Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-06-01 00:00:00.000 152 12634.00 93.25 54843.53 88888.00 2013-06-01 00:00:00.125 152 12634.05 93.22 54843.53 88888.00 2013-06-01 00:00:00.250 152 12634.00 93.15 54843.50 88888.00 2013-06-01 00:00:00.375 152 12633.98 93.12 54843.53 88888.00 2013-06-01 00:00:00.500 152 12634.00 93.15 54843.55 88888.00 2013-06-01 00:00:00.625 152 12634.08 93.20 54843.57 88888.00 2013-06-01 00:00:00.750 152 12634.08 93.15 54843.60 88888.00 2013-06-01 00:00:00.875 152 12633.98 93.10 54843.57 88888.00 2013-06-01 00:00:01.000 152 12633.92 93.15 54843.57 88888.00 2013-06-01 00:00:01.125 152 12633.92 93.17 54843.57 88888.00 2013-06-01 00:00:01.250 152 12633.95 93.20 54843.65 88888.00 2013-06-01 00:00:01.375 152 12634.05 93.25 54843.68 88888.00 2013-06-01 00:00:01.500 152 12634.02 93.20 54843.68 88888.00 2013-06-01 00:00:01.625 152 12633.95 93.15 54843.62 88888.00 2013-06-01 00:00:01.750 152 12633.98 93.15 54843.62 88888.00 2013-06-01 00:00:01.875 152 12634.02 93.10 54843.65 88888.00 2013-06-01 00:00:02.000 152 12634.02 93.12 54843.68 88888.00 2013-06-01 00:00:02.125 152 12634.00 93.17 54843.68 88888.00 2013-06-01 00:00:02.250 152 12633.98 93.12 54843.68 88888.00 2013-06-01 00:00:02.375 152 12634.02 93.17 54843.70 88888.00 2013-06-01 00:00:02.500 152 12634.02 93.15 54843.70 88888.00 2013-06-01 00:00:02.625 152 12633.98 93.15 54843.70 88888.00 2013-06-01 00:00:02.750 152 12633.92 93.08 54843.68 88888.00 2013-06-01 00:00:02.875 152 12633.90 93.08 54843.70 88888.00 2013-06-01 00:00:03.000 152 12633.90 93.10 54843.75 88888.00 2013-06-01 00:00:03.125 152 12633.95 93.15 54843.80 88888.00 2013-06-01 00:00:03.250 152 12633.92 93.15 54843.80 88888.00 2013-06-01 00:00:03.375 152 12633.85 93.10 54843.75 88888.00 2013-06-01 00:00:03.500 152 12633.90 93.08 54843.78 88888.00 2013-06-01 00:00:03.625 152 12633.95 93.05 54843.78 88888.00 2013-06-01 00:00:03.750 152 12634.00 93.05 54843.78 88888.00 2013-06-01 00:00:03.875 152 12634.00 93.08 54843.80 88888.00 2013-06-01 00:00:04.000 152 12633.98 93.05 54843.82 88888.00 2013-06-01 00:00:04.125 152 12633.98 93.03 54843.82 88888.00 2013-06-01 00:00:04.250 152 12633.98 93.03 54843.85 88888.00 2013-06-01 00:00:04.375 152 12633.95 93.08 54843.85 88888.00 2013-06-01 00:00:04.500 152 12633.90 93.05 54843.88 88888.00 2013-06-01 00:00:04.625 152 12633.88 93.00 54843.85 88888.00 2013-06-01 00:00:04.750 152 12633.95 92.97 54843.88 88888.00 2013-06-01 00:00:04.875 152 12633.98 93.00 54843.90 88888.00 2013-06-01 00:00:05.000 152 12633.95 93.00 54843.90 88888.00 2013-06-01 00:00:05.125 152 12633.95 93.00 54843.93 88888.00 2013-06-01 00:00:05.250 152 12633.83 92.95 54843.93 88888.00 2013-06-01 00:00:05.375 152 12633.88 93.00 54843.95 88888.00 2013-06-01 00:00:05.500 152 12633.98 93.00 54843.95 88888.00 2013-06-01 00:00:05.625 152 12634.05 92.95 54843.93 88888.00 2013-06-01 00:00:05.750 152 12634.00 92.95 54843.95 88888.00 2013-06-01 00:00:05.875 152 12633.98 92.97 54843.95 88888.00 2013-06-01 00:00:06.000 152 12633.92 92.92 54843.93 88888.00 2013-06-01 00:00:06.125 152 12633.90 92.85 54843.90 88888.00 2013-06-01 00:00:06.250 152 12633.85 92.83 54843.93 88888.00 2013-06-01 00:00:06.375 152 12633.88 92.85 54843.93 88888.00 2013-06-01 00:00:06.500 152 12633.88 92.88 54843.95 88888.00 2013-06-01 00:00:06.625 152 12633.90 92.90 54843.95 88888.00 2013-06-01 00:00:06.750 152 12633.88 92.90 54843.97 88888.00 2013-06-01 00:00:06.875 152 12633.88 92.90 54843.97 88888.00 2013-06-01 00:00:07.000 152 12633.88 92.90 54843.97 88888.00 2013-06-01 00:00:07.125 152 12633.83 92.85 54843.97 88888.00 2013-06-01 00:00:07.250 152 12633.83 92.85 54844.00 88888.00 2013-06-01 00:00:07.375 152 12633.90 92.88 54844.00 88888.00 2013-06-01 00:00:07.500 152 12633.90 92.83 54844.00 88888.00 2013-06-01 00:00:07.625 152 12633.88 92.83 54844.00 88888.00 2013-06-01 00:00:07.750 152 12633.92 92.83 54844.00 88888.00 2013-06-01 00:00:07.875 152 12633.95 92.80 54844.03 88888.00 2013-06-01 00:00:08.000 152 12633.95 92.80 54844.07 88888.00 2013-06-01 00:00:08.125 152 12633.88 92.78 54844.05 88888.00 2013-06-01 00:00:08.250 152 12633.80 92.75 54844.05 88888.00 2013-06-01 00:00:08.375 152 12633.88 92.85 54844.10 88888.00 2013-06-01 00:00:08.500 152 12633.98 92.90 54844.12 88888.00 2013-06-01 00:00:08.625 152 12633.88 92.83 54844.10 88888.00 2013-06-01 00:00:08.750 152 12633.90 92.80 54844.12 88888.00 2013-06-01 00:00:08.875 152 12633.92 92.78 54844.10 88888.00 2013-06-01 00:00:09.000 152 12633.95 92.80 54844.12 88888.00 2013-06-01 00:00:09.125 152 12633.95 92.78 54844.10 88888.00 2013-06-01 00:00:09.250 152 12633.90 92.75 54844.12 88888.00 2013-06-01 00:00:09.375 152 12633.98 92.75 54844.15 88888.00 2013-06-01 00:00:09.500 152 12633.95 92.72 54844.15 88888.00 2013-06-01 00:00:09.625 152 12633.95 92.72 54844.12 88888.00 2013-06-01 00:00:09.750 152 12633.98 92.72 54844.15 88888.00 2013-06-01 00:00:09.875 152 12633.98 92.75 54844.15 88888.00 2013-06-01 00:00:10.000 152 12634.00 92.70 54844.15 88888.00 2013-06-01 00:00:10.125 152 12634.05 92.67 54844.15 88888.00 2013-06-01 00:00:10.250 152 12633.95 92.65 54844.18 88888.00 2013-06-01 00:00:10.375 152 12633.95 92.65 54844.15 88888.00 2013-06-01 00:00:10.500 152 12634.02 92.65 54844.15 88888.00 2013-06-01 00:00:10.625 152 12633.98 92.67 54844.18 88888.00 2013-06-01 00:00:10.750 152 12633.98 92.67 54844.18 88888.00 2013-06-01 00:00:10.875 152 12633.92 92.62 54844.20 88888.00 2013-06-01 00:00:11.000 152 12634.00 92.65 54844.20 88888.00 2013-06-01 00:00:11.125 152 12634.05 92.67 54844.22 88888.00 2013-06-01 00:00:11.250 152 12634.00 92.62 54844.25 88888.00 2013-06-01 00:00:11.375 152 12634.02 92.60 54844.22 88888.00 2013-06-01 00:00:11.500 152 12634.05 92.55 54844.20 88888.00 2013-06-01 00:00:11.625 152 12634.15 92.58 54844.28 88888.00 2013-06-01 00:00:11.750 152 12634.20 92.62 54844.32 88888.00 2013-06-01 00:00:11.875 152 12634.15 92.62 54844.28 88888.00 2013-06-01 00:00:12.000 152 12634.08 92.58 54844.25 88888.00 2013-06-01 00:00:12.125 152 12634.08 92.58 54844.28 88888.00 2013-06-01 00:00:12.250 152 12634.02 92.58 54844.30 88888.00 2013-06-01 00:00:12.375 152 12634.08 92.58 54844.35 88888.00 2013-06-01 00:00:12.500 152 12634.12 92.60 54844.35 88888.00 2013-06-01 00:00:12.625 152 12634.12 92.55 54844.32 88888.00 2013-06-01 00:00:12.750 152 12634.05 92.47 54844.30 88888.00 2013-06-01 00:00:12.875 152 12634.05 92.53 54844.32 88888.00 2013-06-01 00:00:13.000 152 12634.12 92.55 54844.35 88888.00 2013-06-01 00:00:13.125 152 12634.12 92.50 54844.32 88888.00 2013-06-01 00:00:13.250 152 12634.15 92.47 54844.35 88888.00 2013-06-01 00:00:13.375 152 12634.23 92.53 54844.40 88888.00 2013-06-01 00:00:13.500 152 12634.17 92.50 54844.40 88888.00 2013-06-01 00:00:13.625 152 12634.15 92.47 54844.38 88888.00 2013-06-01 00:00:13.750 152 12634.15 92.42 54844.38 88888.00 2013-06-01 00:00:13.875 152 12634.10 92.40 54844.40 88888.00 2013-06-01 00:00:14.000 152 12634.05 92.42 54844.40 88888.00 2013-06-01 00:00:14.125 152 12634.05 92.45 54844.43 88888.00 2013-06-01 00:00:14.250 152 12634.05 92.40 54844.43 88888.00 2013-06-01 00:00:14.375 152 12634.00 92.40 54844.43 88888.00 2013-06-01 00:00:14.500 152 12634.08 92.38 54844.40 88888.00 2013-06-01 00:00:14.625 152 12634.10 92.35 54844.43 88888.00 2013-06-01 00:00:14.750 152 12634.08 92.38 54844.45 88888.00 2013-06-01 00:00:14.875 152 12634.00 92.35 54844.47 88888.00 2013-06-01 00:00:15.000 152 12633.98 92.38 54844.50 88888.00 2013-06-01 00:00:15.125 152 12634.02 92.35 54844.47 88888.00 2013-06-01 00:00:15.250 152 12633.98 92.35 54844.53 88888.00 2013-06-01 00:00:15.375 152 12633.98 92.40 54844.57 88888.00 2013-06-01 00:00:15.500 152 12634.02 92.42 54844.57 88888.00 2013-06-01 00:00:15.625 152 12634.08 92.42 54844.57 88888.00 2013-06-01 00:00:15.750 152 12634.08 92.40 54844.57 88888.00 2013-06-01 00:00:15.875 152 12634.05 92.40 54844.57 88888.00 2013-06-01 00:00:16.000 152 12634.02 92.38 54844.57 88888.00 2013-06-01 00:00:16.125 152 12634.00 92.35 54844.57 88888.00 2013-06-01 00:00:16.250 152 12633.92 92.28 54844.57 88888.00 2013-06-01 00:00:16.375 152 12633.90 92.30 54844.60 88888.00 2013-06-01 00:00:16.500 152 12633.92 92.35 54844.60 88888.00 2013-06-01 00:00:16.625 152 12633.95 92.35 54844.60 88888.00 2013-06-01 00:00:16.750 152 12633.92 92.33 54844.62 88888.00 2013-06-01 00:00:16.875 152 12633.95 92.30 54844.60 88888.00 2013-06-01 00:00:17.000 152 12634.00 92.30 54844.57 88888.00 2013-06-01 00:00:17.125 152 12633.98 92.33 54844.62 88888.00 2013-06-01 00:00:17.250 152 12633.92 92.30 54844.65 88888.00 2013-06-01 00:00:17.375 152 12633.98 92.30 54844.65 88888.00 2013-06-01 00:00:17.500 152 12633.95 92.30 54844.62 88888.00 2013-06-01 00:00:17.625 152 12633.90 92.30 54844.68 88888.00 2013-06-01 00:00:17.750 152 12633.90 92.30 54844.68 88888.00 2013-06-01 00:00:17.875 152 12633.90 92.28 54844.68 88888.00 2013-06-01 00:00:18.000 152 12633.88 92.25 54844.68 88888.00 2013-06-01 00:00:18.125 152 12633.85 92.22 54844.68 88888.00 2013-06-01 00:00:18.250 152 12633.92 92.25 54844.72 88888.00 2013-06-01 00:00:18.375 152 12633.95 92.33 54844.75 88888.00 2013-06-01 00:00:18.500 152 12633.95 92.28 54844.75 88888.00 2013-06-01 00:00:18.625 152 12633.98 92.25 54844.75 88888.00 2013-06-01 00:00:18.750 152 12633.92 92.28 54844.80 88888.00 2013-06-01 00:00:18.875 152 12633.85 92.22 54844.78 88888.00 2013-06-01 00:00:19.000 152 12633.85 92.22 54844.75 88888.00 2013-06-01 00:00:19.125 152 12633.83 92.22 54844.78 88888.00 2013-06-01 00:00:19.250 152 12633.92 92.20 54844.78 88888.00 2013-06-01 00:00:19.375 152 12633.92 92.17 54844.75 88888.00 2013-06-01 00:00:19.500 152 12633.88 92.15 54844.78 88888.00 2013-06-01 00:00:19.625 152 12633.83 92.17 54844.80 88888.00 2013-06-01 00:00:19.750 152 12633.83 92.20 54844.80 88888.00 2013-06-01 00:00:19.875 152 12633.80 92.12 54844.82 88888.00 2013-06-01 00:00:20.000 152 12633.80 92.10 54844.80 88888.00 2013-06-01 00:00:20.125 152 12633.83 92.15 54844.82 88888.00 2013-06-01 00:00:20.250 152 12633.80 92.15 54844.82 88888.00 2013-06-01 00:00:20.375 152 12633.85 92.15 54844.85 88888.00 2013-06-01 00:00:20.500 152 12633.85 92.20 54844.82 88888.00 2013-06-01 00:00:20.625 152 12633.85 92.20 54844.85 88888.00 2013-06-01 00:00:20.750 152 12633.85 92.20 54844.88 88888.00 2013-06-01 00:00:20.875 152 12633.83 92.12 54844.88 88888.00 2013-06-01 00:00:21.000 152 12633.83 92.12 54844.85 88888.00 2013-06-01 00:00:21.125 152 12633.85 92.15 54844.90 88888.00 2013-06-01 00:00:21.250 152 12633.83 92.15 54844.90 88888.00 2013-06-01 00:00:21.375 152 12633.90 92.17 54844.93 88888.00 2013-06-01 00:00:21.500 152 12633.88 92.17 54844.93 88888.00 2013-06-01 00:00:21.625 152 12633.88 92.12 54844.90 88888.00 2013-06-01 00:00:21.750 152 12633.85 92.12 54844.93 88888.00 2013-06-01 00:00:21.875 152 12633.85 92.12 54844.93 88888.00 2013-06-01 00:00:22.000 152 12633.88 92.12 54844.90 88888.00 2013-06-01 00:00:22.125 152 12633.88 92.10 54844.88 88888.00 2013-06-01 00:00:22.250 152 12633.80 92.05 54844.90 88888.00 2013-06-01 00:00:22.375 152 12633.77 92.05 54844.90 88888.00 2013-06-01 00:00:22.500 152 12633.73 92.05 54844.93 88888.00 2013-06-01 00:00:22.625 152 12633.73 92.03 54844.95 88888.00 2013-06-01 00:00:22.750 152 12633.73 92.03 54844.97 88888.00 2013-06-01 00:00:22.875 152 12633.70 92.05 54844.97 88888.00 2013-06-01 00:00:23.000 152 12633.70 92.08 54844.95 88888.00 2013-06-01 00:00:23.125 152 12633.75 92.08 54844.97 88888.00 2013-06-01 00:00:23.250 152 12633.80 92.03 54845.00 88888.00 2013-06-01 00:00:23.375 152 12633.85 92.03 54845.00 88888.00 2013-06-01 00:00:23.500 152 12633.80 92.03 54845.03 88888.00 2013-06-01 00:00:23.625 152 12633.80 92.05 54845.03 88888.00 2013-06-01 00:00:23.750 152 12633.75 92.03 54845.05 88888.00 2013-06-01 00:00:23.875 152 12633.73 92.03 54845.07 88888.00 2013-06-01 00:00:24.000 152 12633.73 92.05 54845.07 88888.00 2013-06-01 00:00:24.125 152 12633.65 92.00 54845.05 88888.00 2013-06-01 00:00:24.250 152 12633.62 92.03 54845.07 88888.00 2013-06-01 00:00:24.375 152 12633.67 92.03 54845.15 88888.00 2013-06-01 00:00:24.500 152 12633.75 92.03 54845.12 88888.00 2013-06-01 00:00:24.625 152 12633.77 92.00 54845.12 88888.00 2013-06-01 00:00:24.750 152 12633.75 92.00 54845.10 88888.00 2013-06-01 00:00:24.875 152 12633.73 91.97 54845.12 88888.00 2013-06-01 00:00:25.000 152 12633.70 91.95 54845.07 88888.00 2013-06-01 00:00:25.125 152 12633.62 91.95 54845.12 88888.00 2013-06-01 00:00:25.250 152 12633.60 91.97 54845.18 88888.00 2013-06-01 00:00:25.375 152 12633.67 92.00 54845.18 88888.00 2013-06-01 00:00:25.500 152 12633.65 92.00 54845.15 88888.00 2013-06-01 00:00:25.625 152 12633.65 91.97 54845.18 88888.00 2013-06-01 00:00:25.750 152 12633.62 91.95 54845.18 88888.00 2013-06-01 00:00:25.875 152 12633.60 91.97 54845.20 88888.00 2013-06-01 00:00:26.000 152 12633.62 92.00 54845.20 88888.00 2013-06-01 00:00:26.125 152 12633.62 91.95 54845.20 88888.00 2013-06-01 00:00:26.250 152 12633.67 91.95 54845.20 88888.00 2013-06-01 00:00:26.375 152 12633.67 91.95 54845.20 88888.00 2013-06-01 00:00:26.500 152 12633.62 92.00 54845.25 88888.00 2013-06-01 00:00:26.625 152 12633.65 92.00 54845.25 88888.00 2013-06-01 00:00:26.750 152 12633.65 92.00 54845.28 88888.00 2013-06-01 00:00:26.875 152 12633.65 92.00 54845.28 88888.00 2013-06-01 00:00:27.000 152 12633.60 92.00 54845.28 88888.00 2013-06-01 00:00:27.125 152 12633.55 91.97 54845.28 88888.00 2013-06-01 00:00:27.250 152 12633.52 91.97 54845.30 88888.00 2013-06-01 00:00:27.375 152 12633.55 91.95 54845.28 88888.00 2013-06-01 00:00:27.500 152 12633.50 91.95 54845.28 88888.00 2013-06-01 00:00:27.625 152 12633.50 91.95 54845.35 88888.00 2013-06-01 00:00:27.750 152 12633.55 91.97 54845.38 88888.00 2013-06-01 00:00:27.875 152 12633.60 92.03 54845.40 88888.00 2013-06-01 00:00:28.000 152 12633.58 92.00 54845.38 88888.00 2013-06-01 00:00:28.125 152 12633.52 92.00 54845.40 88888.00 2013-06-01 00:00:28.250 152 12633.55 91.95 54845.40 88888.00 2013-06-01 00:00:28.375 152 12633.65 92.00 54845.45 88888.00 2013-06-01 00:00:28.500 152 12633.62 91.97 54845.43 88888.00 2013-06-01 00:00:28.625 152 12633.50 91.95 54845.38 88888.00 2013-06-01 00:00:28.750 152 12633.48 91.97 54845.38 88888.00 2013-06-01 00:00:28.875 152 12633.52 91.97 54845.40 88888.00 2013-06-01 00:00:29.000 152 12633.50 91.95 54845.38 88888.00 2013-06-01 00:00:29.125 152 12633.38 91.88 54845.35 88888.00 2013-06-01 00:00:29.250 152 12633.38 91.90 54845.43 88888.00 2013-06-01 00:00:29.375 152 12633.45 91.97 54845.45 88888.00 2013-06-01 00:00:29.500 152 12633.45 91.97 54845.45 88888.00 2013-06-01 00:00:29.625 152 12633.45 91.97 54845.47 88888.00 2013-06-01 00:00:29.750 152 12633.50 92.03 54845.53 88888.00 2013-06-01 00:00:29.875 152 12633.48 92.00 54845.50 88888.00 2013-06-01 00:00:30.000 152 12633.40 91.90 54845.45 88888.00 2013-06-01 00:00:30.125 152 12633.35 91.92 54845.50 88888.00 2013-06-01 00:00:30.250 152 12633.27 91.90 54845.53 88888.00 2013-06-01 00:00:30.375 152 12633.27 91.85 54845.47 88888.00 2013-06-01 00:00:30.500 152 12633.38 91.90 54845.53 88888.00 2013-06-01 00:00:30.625 152 12633.38 91.92 54845.53 88888.00 2013-06-01 00:00:30.750 152 12633.30 91.92 54845.53 88888.00 2013-06-01 00:00:30.875 152 12633.25 91.90 54845.53 88888.00 2013-06-01 00:00:31.000 152 12633.33 91.88 54845.50 88888.00 2013-06-01 00:00:31.125 152 12633.27 91.85 54845.50 88888.00 2013-06-01 00:00:31.250 152 12633.15 91.85 54845.53 88888.00 2013-06-01 00:00:31.375 152 12633.17 91.90 54845.55 88888.00 2013-06-01 00:00:31.500 152 12633.15 91.92 54845.57 88888.00 2013-06-01 00:00:31.625 152 12633.17 91.92 54845.57 88888.00 2013-06-01 00:00:31.750 152 12633.27 91.92 54845.57 88888.00 2013-06-01 00:00:31.875 152 12633.27 91.92 54845.60 88888.00 2013-06-01 00:00:32.000 152 12633.27 91.92 54845.60 88888.00 2013-06-01 00:00:32.125 152 12633.25 91.90 54845.60 88888.00 2013-06-01 00:00:32.250 152 12633.20 91.83 54845.57 88888.00 2013-06-01 00:00:32.375 152 12633.25 91.85 54845.60 88888.00 2013-06-01 00:00:32.500 152 12633.20 91.85 54845.62 88888.00 2013-06-01 00:00:32.625 152 12633.15 91.85 54845.65 88888.00 2013-06-01 00:00:32.750 152 12633.15 91.88 54845.68 88888.00 2013-06-01 00:00:32.875 152 12633.20 91.92 54845.72 88888.00 2013-06-01 00:00:33.000 152 12633.20 91.88 54845.68 88888.00 2013-06-01 00:00:33.125 152 12633.10 91.85 54845.68 88888.00 2013-06-01 00:00:33.250 152 12633.02 91.83 54845.70 88888.00 2013-06-01 00:00:33.375 152 12633.12 91.83 54845.70 88888.00 2013-06-01 00:00:33.500 152 12633.15 91.83 54845.70 88888.00 2013-06-01 00:00:33.625 152 12633.10 91.85 54845.70 88888.00 2013-06-01 00:00:33.750 152 12633.10 91.90 54845.72 88888.00 2013-06-01 00:00:33.875 152 12633.10 91.85 54845.72 88888.00 2013-06-01 00:00:34.000 152 12633.08 91.85 54845.72 88888.00 2013-06-01 00:00:34.125 152 12633.17 91.83 54845.78 88888.00 2013-06-01 00:00:34.250 152 12633.17 91.83 54845.78 88888.00 2013-06-01 00:00:34.375 152 12633.10 91.80 54845.72 88888.00 2013-06-01 00:00:34.500 152 12633.02 91.78 54845.75 88888.00 2013-06-01 00:00:34.625 152 12632.98 91.78 54845.78 88888.00 2013-06-01 00:00:34.750 152 12632.98 91.75 54845.75 88888.00 2013-06-01 00:00:34.875 152 12632.98 91.78 54845.75 88888.00 2013-06-01 00:00:35.000 152 12633.02 91.78 54845.78 88888.00 2013-06-01 00:00:35.125 152 12633.00 91.83 54845.82 88888.00 2013-06-01 00:00:35.250 152 12633.00 91.72 54845.85 88888.00 2013-06-01 00:00:35.375 152 12633.02 91.75 54845.82 88888.00 2013-06-01 00:00:35.500 152 12632.92 91.72 54845.85 88888.00 2013-06-01 00:00:35.625 152 12632.90 91.75 54845.88 88888.00 2013-06-01 00:00:35.750 152 12632.98 91.72 54845.88 88888.00 2013-06-01 00:00:35.875 152 12633.02 91.72 54845.85 88888.00 2013-06-01 00:00:36.000 152 12633.02 91.75 54845.88 88888.00 2013-06-01 00:00:36.125 152 12632.98 91.70 54845.90 88888.00 2013-06-01 00:00:36.250 152 12632.92 91.70 54845.88 88888.00 2013-06-01 00:00:36.375 152 12632.98 91.78 54845.93 88888.00 2013-06-01 00:00:36.500 152 12632.90 91.78 54845.95 88888.00 2013-06-01 00:00:36.625 152 12632.85 91.72 54845.90 88888.00 2013-06-01 00:00:36.750 152 12632.83 91.65 54845.85 88888.00 2013-06-01 00:00:36.875 152 12632.85 91.67 54845.88 88888.00 2013-06-01 00:00:37.000 152 12632.88 91.72 54845.93 88888.00 2013-06-01 00:00:37.125 152 12632.88 91.75 54845.95 88888.00 2013-06-01 00:00:37.250 152 12632.80 91.75 54846.00 88888.00 2013-06-01 00:00:37.375 152 12632.77 91.78 54846.00 88888.00 2013-06-01 00:00:37.500 152 12632.80 91.72 54845.97 88888.00 2013-06-01 00:00:37.625 152 12632.75 91.72 54845.97 88888.00 2013-06-01 00:00:37.750 152 12632.73 91.75 54845.97 88888.00 2013-06-01 00:00:37.875 152 12632.73 91.75 54846.03 88888.00 2013-06-01 00:00:38.000 152 12632.80 91.70 54845.97 88888.00 2013-06-01 00:00:38.125 152 12632.73 91.67 54845.97 88888.00 2013-06-01 00:00:38.250 152 12632.70 91.65 54845.97 88888.00 2013-06-01 00:00:38.375 152 12632.75 91.70 54846.00 88888.00 2013-06-01 00:00:38.500 152 12632.75 91.75 54846.03 88888.00 2013-06-01 00:00:38.625 152 12632.70 91.75 54846.07 88888.00 2013-06-01 00:00:38.750 152 12632.60 91.70 54846.05 88888.00 2013-06-01 00:00:38.875 152 12632.62 91.67 54846.03 88888.00 2013-06-01 00:00:39.000 152 12632.73 91.70 54846.05 88888.00 2013-06-01 00:00:39.125 152 12632.80 91.70 54846.07 88888.00 2013-06-01 00:00:39.250 152 12632.75 91.75 54846.12 88888.00 2013-06-01 00:00:39.375 152 12632.73 91.75 54846.12 88888.00 2013-06-01 00:00:39.500 152 12632.65 91.72 54846.15 88888.00 2013-06-01 00:00:39.625 152 12632.65 91.75 54846.18 88888.00 2013-06-01 00:00:39.750 152 12632.67 91.72 54846.15 88888.00 2013-06-01 00:00:39.875 152 12632.62 91.70 54846.12 88888.00 2013-06-01 00:00:40.000 152 12632.62 91.70 54846.15 88888.00 2013-06-01 00:00:40.125 152 12632.67 91.72 54846.20 88888.00 2013-06-01 00:00:40.250 152 12632.70 91.70 54846.15 88888.00 2013-06-01 00:00:40.375 152 12632.62 91.72 54846.15 88888.00 2013-06-01 00:00:40.500 152 12632.52 91.75 54846.18 88888.00 2013-06-01 00:00:40.625 152 12632.48 91.72 54846.18 88888.00 2013-06-01 00:00:40.750 152 12632.48 91.72 54846.20 88888.00 2013-06-01 00:00:40.875 152 12632.50 91.72 54846.22 88888.00 2013-06-01 00:00:41.000 152 12632.42 91.70 54846.20 88888.00 2013-06-01 00:00:41.125 152 12632.38 91.70 54846.22 88888.00 2013-06-01 00:00:41.250 152 12632.35 91.67 54846.25 88888.00 2013-06-01 00:00:41.375 152 12632.35 91.67 54846.22 88888.00 2013-06-01 00:00:41.500 152 12632.38 91.67 54846.20 88888.00 2013-06-01 00:00:41.625 152 12632.40 91.70 54846.20 88888.00 2013-06-01 00:00:41.750 152 12632.45 91.67 54846.22 88888.00 2013-06-01 00:00:41.875 152 12632.42 91.62 54846.22 88888.00 2013-06-01 00:00:42.000 152 12632.38 91.65 54846.25 88888.00 2013-06-01 00:00:42.125 152 12632.38 91.67 54846.30 88888.00 2013-06-01 00:00:42.250 152 12632.40 91.70 54846.32 88888.00 2013-06-01 00:00:42.375 152 12632.42 91.70 54846.30 88888.00 2013-06-01 00:00:42.500 152 12632.35 91.70 54846.32 88888.00 2013-06-01 00:00:42.625 152 12632.25 91.62 54846.32 88888.00 2013-06-01 00:00:42.750 152 12632.23 91.62 54846.30 88888.00 2013-06-01 00:00:42.875 152 12632.23 91.60 54846.30 88888.00 2013-06-01 00:00:43.000 152 12632.23 91.55 54846.30 88888.00 2013-06-01 00:00:43.125 152 12632.25 91.60 54846.35 88888.00 2013-06-01 00:00:43.250 152 12632.15 91.58 54846.32 88888.00 2013-06-01 00:00:43.375 152 12632.17 91.55 54846.30 88888.00 2013-06-01 00:00:43.500 152 12632.17 91.53 54846.30 88888.00 2013-06-01 00:00:43.625 152 12632.17 91.55 54846.32 88888.00 2013-06-01 00:00:43.750 152 12632.17 91.58 54846.35 88888.00 2013-06-01 00:00:43.875 152 12632.15 91.60 54846.35 88888.00 2013-06-01 00:00:44.000 152 12632.17 91.58 54846.38 88888.00 2013-06-01 00:00:44.125 152 12632.17 91.58 54846.40 88888.00 2013-06-01 00:00:44.250 152 12632.12 91.55 54846.43 88888.00 2013-06-01 00:00:44.375 152 12632.15 91.55 54846.43 88888.00 2013-06-01 00:00:44.500 152 12632.17 91.55 54846.40 88888.00 2013-06-01 00:00:44.625 152 12632.15 91.55 54846.43 88888.00 2013-06-01 00:00:44.750 152 12632.15 91.58 54846.43 88888.00 2013-06-01 00:00:44.875 152 12632.10 91.58 54846.45 88888.00 2013-06-01 00:00:45.000 152 12632.10 91.58 54846.43 88888.00 2013-06-01 00:00:45.125 152 12632.10 91.58 54846.43 88888.00 2013-06-01 00:00:45.250 152 12632.05 91.55 54846.45 88888.00 2013-06-01 00:00:45.375 152 12631.98 91.47 54846.43 88888.00 2013-06-01 00:00:45.500 152 12631.98 91.47 54846.45 88888.00 2013-06-01 00:00:45.625 152 12631.92 91.47 54846.50 88888.00 2013-06-01 00:00:45.750 152 12631.98 91.47 54846.50 88888.00 2013-06-01 00:00:45.875 152 12632.02 91.50 54846.47 88888.00 2013-06-01 00:00:46.000 152 12632.00 91.47 54846.50 88888.00 2013-06-01 00:00:46.125 152 12631.95 91.53 54846.50 88888.00 2013-06-01 00:00:46.250 152 12631.88 91.50 54846.53 88888.00 2013-06-01 00:00:46.375 152 12631.92 91.53 54846.53 88888.00 2013-06-01 00:00:46.500 152 12631.98 91.53 54846.57 88888.00 2013-06-01 00:00:46.625 152 12631.98 91.50 54846.55 88888.00 2013-06-01 00:00:46.750 152 12631.92 91.47 54846.57 88888.00 2013-06-01 00:00:46.875 152 12631.92 91.47 54846.57 88888.00 2013-06-01 00:00:47.000 152 12631.95 91.47 54846.57 88888.00 2013-06-01 00:00:47.125 152 12631.90 91.42 54846.55 88888.00 2013-06-01 00:00:47.250 152 12631.85 91.40 54846.57 88888.00 2013-06-01 00:00:47.375 152 12631.90 91.45 54846.60 88888.00 2013-06-01 00:00:47.500 152 12631.92 91.47 54846.60 88888.00 2013-06-01 00:00:47.625 152 12631.92 91.47 54846.60 88888.00 2013-06-01 00:00:47.750 152 12631.88 91.47 54846.60 88888.00 2013-06-01 00:00:47.875 152 12631.83 91.45 54846.57 88888.00 2013-06-01 00:00:48.000 152 12631.83 91.45 54846.57 88888.00 2013-06-01 00:00:48.125 152 12631.83 91.45 54846.57 88888.00 2013-06-01 00:00:48.250 152 12631.75 91.45 54846.57 88888.00 2013-06-01 00:00:48.375 152 12631.80 91.47 54846.60 88888.00 2013-06-01 00:00:48.500 152 12631.88 91.50 54846.60 88888.00 2013-06-01 00:00:48.625 152 12631.88 91.47 54846.60 88888.00 2013-06-01 00:00:48.750 152 12631.83 91.47 54846.57 88888.00 2013-06-01 00:00:48.875 152 12631.83 91.50 54846.60 88888.00 2013-06-01 00:00:49.000 152 12631.88 91.50 54846.65 88888.00 2013-06-01 00:00:49.125 152 12631.88 91.47 54846.62 88888.00 2013-06-01 00:00:49.250 152 12631.83 91.50 54846.65 88888.00 2013-06-01 00:00:49.375 152 12631.77 91.50 54846.62 88888.00 2013-06-01 00:00:49.500 152 12631.70 91.50 54846.62 88888.00 2013-06-01 00:00:49.625 152 12631.73 91.53 54846.70 88888.00 2013-06-01 00:00:49.750 152 12631.77 91.50 54846.68 88888.00 2013-06-01 00:00:49.875 152 12631.75 91.45 54846.68 88888.00 2013-06-01 00:00:50.000 152 12631.73 91.47 54846.68 88888.00 2013-06-01 00:00:50.125 152 12631.73 91.47 54846.68 88888.00 2013-06-01 00:00:50.250 152 12631.73 91.45 54846.68 88888.00 2013-06-01 00:00:50.375 152 12631.70 91.45 54846.70 88888.00 2013-06-01 00:00:50.500 152 12631.62 91.42 54846.70 88888.00 2013-06-01 00:00:50.625 152 12631.62 91.42 54846.70 88888.00 2013-06-01 00:00:50.750 152 12631.65 91.42 54846.70 88888.00 2013-06-01 00:00:50.875 152 12631.62 91.38 54846.70 88888.00 2013-06-01 00:00:51.000 152 12631.60 91.40 54846.70 88888.00 2013-06-01 00:00:51.125 152 12631.60 91.42 54846.70 88888.00 2013-06-01 00:00:51.250 152 12631.60 91.35 54846.72 88888.00 2013-06-01 00:00:51.375 152 12631.65 91.35 54846.72 88888.00 2013-06-01 00:00:51.500 152 12631.58 91.38 54846.75 88888.00 2013-06-01 00:00:51.625 152 12631.50 91.38 54846.75 88888.00 2013-06-01 00:00:51.750 152 12631.45 91.33 54846.72 88888.00 2013-06-01 00:00:51.875 152 12631.45 91.30 54846.72 88888.00 2013-06-01 00:00:52.000 152 12631.42 91.28 54846.75 88888.00 2013-06-01 00:00:52.125 152 12631.45 91.30 54846.80 88888.00 2013-06-01 00:00:52.250 152 12631.45 91.30 54846.80 88888.00 2013-06-01 00:00:52.375 152 12631.48 91.35 54846.80 88888.00 2013-06-01 00:00:52.500 152 12631.42 91.40 54846.88 88888.00 2013-06-01 00:00:52.625 152 12631.35 91.38 54846.88 88888.00 2013-06-01 00:00:52.750 152 12631.27 91.33 54846.82 88888.00 2013-06-01 00:00:52.875 152 12631.20 91.28 54846.80 88888.00 2013-06-01 00:00:53.000 152 12631.20 91.30 54846.85 88888.00 2013-06-01 00:00:53.125 152 12631.17 91.30 54846.85 88888.00 2013-06-01 00:00:53.250 152 12631.15 91.25 54846.85 88888.00 2013-06-01 00:00:53.375 152 12631.17 91.25 54846.82 88888.00 2013-06-01 00:00:53.500 152 12631.20 91.25 54846.82 88888.00 2013-06-01 00:00:53.625 152 12631.23 91.22 54846.85 88888.00 2013-06-01 00:00:53.750 152 12631.20 91.17 54846.85 88888.00 2013-06-01 00:00:53.875 152 12631.20 91.17 54846.85 88888.00 2013-06-01 00:00:54.000 152 12631.23 91.20 54846.85 88888.00 2013-06-01 00:00:54.125 152 12631.23 91.20 54846.88 88888.00 2013-06-01 00:00:54.250 152 12631.15 91.20 54846.88 88888.00 2013-06-01 00:00:54.375 152 12631.17 91.22 54846.85 88888.00 2013-06-01 00:00:54.500 152 12631.20 91.17 54846.88 88888.00 2013-06-01 00:00:54.625 152 12631.12 91.17 54846.88 88888.00 2013-06-01 00:00:54.750 152 12631.10 91.20 54846.93 88888.00 2013-06-01 00:00:54.875 152 12631.17 91.20 54846.95 88888.00 2013-06-01 00:00:55.000 152 12631.23 91.20 54846.93 88888.00 2013-06-01 00:00:55.125 152 12631.23 91.17 54846.93 88888.00 2013-06-01 00:00:55.250 152 12631.20 91.15 54846.95 88888.00 2013-06-01 00:00:55.375 152 12631.15 91.15 54846.93 88888.00 2013-06-01 00:00:55.500 152 12631.17 91.17 54846.95 88888.00 2013-06-01 00:00:55.625 152 12631.20 91.12 54846.90 88888.00 2013-06-01 00:00:55.750 152 12631.17 91.15 54846.95 88888.00 2013-06-01 00:00:55.875 152 12631.17 91.17 54847.00 88888.00 2013-06-01 00:00:56.000 152 12631.12 91.12 54846.97 88888.00 2013-06-01 00:00:56.125 152 12631.05 91.10 54846.97 88888.00 2013-06-01 00:00:56.250 152 12630.98 91.12 54847.00 88888.00 2013-06-01 00:00:56.375 152 12630.98 91.15 54846.97 88888.00 2013-06-01 00:00:56.500 152 12630.98 91.15 54846.95 88888.00 2013-06-01 00:00:56.625 152 12631.10 91.15 54846.95 88888.00 2013-06-01 00:00:56.750 152 12631.15 91.17 54846.97 88888.00 2013-06-01 00:00:56.875 152 12631.10 91.15 54846.97 88888.00 2013-06-01 00:00:57.000 152 12631.05 91.15 54846.97 88888.00 2013-06-01 00:00:57.125 152 12631.00 91.17 54846.97 88888.00 2013-06-01 00:00:57.250 152 12630.98 91.15 54847.03 88888.00 2013-06-01 00:00:57.375 152 12631.02 91.17 54846.97 88888.00 2013-06-01 00:00:57.500 152 12631.02 91.20 54847.00 88888.00 2013-06-01 00:00:57.625 152 12631.00 91.22 54847.03 88888.00 2013-06-01 00:00:57.750 152 12631.02 91.20 54847.00 88888.00 2013-06-01 00:00:57.875 152 12631.05 91.20 54847.03 88888.00 2013-06-01 00:00:58.000 152 12631.10 91.20 54847.00 88888.00 2013-06-01 00:00:58.125 152 12631.08 91.22 54847.03 88888.00 2013-06-01 00:00:58.250 152 12631.02 91.20 54847.00 88888.00 2013-06-01 00:00:58.375 152 12630.95 91.20 54847.03 88888.00 2013-06-01 00:00:58.500 152 12630.90 91.20 54847.03 88888.00 2013-06-01 00:00:58.625 152 12630.85 91.22 54847.03 88888.00 2013-06-01 00:00:58.750 152 12630.85 91.22 54847.03 88888.00 2013-06-01 00:00:58.875 152 12630.88 91.20 54847.03 88888.00 2013-06-01 00:00:59.000 152 12630.95 91.20 54847.03 88888.00 2013-06-01 00:00:59.125 152 12630.95 91.20 54847.03 88888.00 2013-06-01 00:00:59.250 152 12630.88 91.20 54847.03 88888.00 2013-06-01 00:00:59.375 152 12630.95 91.28 54847.07 88888.00 2013-06-01 00:00:59.500 152 12631.00 91.25 54847.05 88888.00 2013-06-01 00:00:59.625 152 12630.92 91.17 54847.00 88888.00 2013-06-01 00:00:59.750 152 12630.85 91.15 54847.00 88888.00 2013-06-01 00:00:59.875 152 12630.92 91.20 54847.03 88888.00 2013-06-01 00:01:00.000 152 12631.00 91.20 54847.00 88888.00 2013-06-01 00:01:00.125 152 12630.95 91.15 54847.03 88888.00 2013-06-01 00:01:00.250 152 12630.83 91.17 54847.05 88888.00 2013-06-01 00:01:00.375 152 12630.83 91.20 54847.03 88888.00 2013-06-01 00:01:00.500 152 12630.88 91.17 54847.00 88888.00 2013-06-01 00:01:00.625 152 12630.90 91.17 54847.00 88888.00 2013-06-01 00:01:00.750 152 12630.90 91.20 54847.03 88888.00 2013-06-01 00:01:00.875 152 12630.95 91.25 54847.05 88888.00 2013-06-01 00:01:01.000 152 12630.92 91.20 54847.05 88888.00 2013-06-01 00:01:01.125 152 12630.88 91.15 54847.03 88888.00 2013-06-01 00:01:01.250 152 12630.85 91.10 54847.03 88888.00 2013-06-01 00:01:01.375 152 12630.90 91.17 54847.05 88888.00 2013-06-01 00:01:01.500 152 12630.85 91.17 54847.05 88888.00 2013-06-01 00:01:01.625 152 12630.83 91.15 54847.05 88888.00 2013-06-01 00:01:01.750 152 12630.85 91.10 54847.07 88888.00 2013-06-01 00:01:01.875 152 12630.83 91.08 54847.05 88888.00 2013-06-01 00:01:02.000 152 12630.85 91.10 54847.05 88888.00 2013-06-01 00:01:02.125 152 12630.88 91.10 54847.07 88888.00 2013-06-01 00:01:02.250 152 12630.85 91.10 54847.07 88888.00 2013-06-01 00:01:02.375 152 12630.92 91.10 54847.07 88888.00 2013-06-01 00:01:02.500 152 12630.92 91.03 54847.05 88888.00 2013-06-01 00:01:02.625 152 12630.85 91.00 54847.05 88888.00 2013-06-01 00:01:02.750 152 12630.85 91.03 54847.10 88888.00 2013-06-01 00:01:02.875 152 12630.90 91.05 54847.10 88888.00 2013-06-01 00:01:03.000 152 12630.88 91.08 54847.12 88888.00 2013-06-01 00:01:03.125 152 12630.83 91.05 54847.12 88888.00 2013-06-01 00:01:03.250 152 12630.83 91.00 54847.12 88888.00 2013-06-01 00:01:03.375 152 12630.83 91.00 54847.10 88888.00 2013-06-01 00:01:03.500 152 12630.77 90.97 54847.07 88888.00 2013-06-01 00:01:03.625 152 12630.80 90.97 54847.05 88888.00 2013-06-01 00:01:03.750 152 12630.88 91.00 54847.10 88888.00 2013-06-01 00:01:03.875 152 12630.88 91.03 54847.12 88888.00 2013-06-01 00:01:04.000 152 12630.77 91.00 54847.12 88888.00 2013-06-01 00:01:04.125 152 12630.75 91.00 54847.12 88888.00 2013-06-01 00:01:04.250 152 12630.75 91.03 54847.10 88888.00 2013-06-01 00:01:04.375 152 12630.77 90.97 54847.03 88888.00 2013-06-01 00:01:04.500 152 12630.80 90.97 54847.05 88888.00 2013-06-01 00:01:04.625 152 12630.77 90.97 54847.07 88888.00 2013-06-01 00:01:04.750 152 12630.70 91.00 54847.07 88888.00 2013-06-01 00:01:04.875 152 12630.70 91.00 54847.07 88888.00 2013-06-01 00:01:05.000 152 12630.67 91.00 54847.10 88888.00 2013-06-01 00:01:05.125 152 12630.70 90.97 54847.12 88888.00 2013-06-01 00:01:05.250 152 12630.73 90.95 54847.10 88888.00 2013-06-01 00:01:05.375 152 12630.75 90.92 54847.07 88888.00 2013-06-01 00:01:05.500 152 12630.85 90.97 54847.10 88888.00 2013-06-01 00:01:05.625 152 12630.80 90.97 54847.07 88888.00 2013-06-01 00:01:05.750 152 12630.75 90.95 54847.07 88888.00 2013-06-01 00:01:05.875 152 12630.70 90.92 54847.07 88888.00 2013-06-01 00:01:06.000 152 12630.70 90.92 54847.10 88888.00 2013-06-01 00:01:06.125 152 12630.77 90.95 54847.12 88888.00 2013-06-01 00:01:06.250 152 12630.90 90.95 54847.12 88888.00 2013-06-01 00:01:06.375 152 12630.92 90.95 54847.15 88888.00 2013-06-01 00:01:06.500 152 12630.83 90.92 54847.18 88888.00 2013-06-01 00:01:06.625 152 12630.75 90.95 54847.20 88888.00 2013-06-01 00:01:06.750 152 12630.67 91.00 54847.20 88888.00 2013-06-01 00:01:06.875 152 12630.70 91.00 54847.15 88888.00 2013-06-01 00:01:07.000 152 12630.77 90.95 54847.12 88888.00 2013-06-01 00:01:07.125 152 12630.80 90.95 54847.10 88888.00 2013-06-01 00:01:07.250 152 12630.75 90.97 54847.15 88888.00 2013-06-01 00:01:07.375 152 12630.77 90.95 54847.15 88888.00 2013-06-01 00:01:07.500 152 12630.83 90.95 54847.18 88888.00 2013-06-01 00:01:07.625 152 12630.90 90.95 54847.15 88888.00 2013-06-01 00:01:07.750 152 12630.88 90.95 54847.15 88888.00 2013-06-01 00:01:07.875 152 12630.83 90.92 54847.18 88888.00 2013-06-01 00:01:08.000 152 12630.80 90.88 54847.15 88888.00 2013-06-01 00:01:08.125 152 12630.70 90.85 54847.10 88888.00 2013-06-01 00:01:08.250 152 12630.65 90.88 54847.12 88888.00 2013-06-01 00:01:08.375 152 12630.75 90.90 54847.15 88888.00 2013-06-01 00:01:08.500 152 12630.80 90.92 54847.18 88888.00 2013-06-01 00:01:08.625 152 12630.75 90.92 54847.18 88888.00 2013-06-01 00:01:08.750 152 12630.73 90.90 54847.15 88888.00 2013-06-01 00:01:08.875 152 12630.67 90.90 54847.15 88888.00 2013-06-01 00:01:09.000 152 12630.70 90.90 54847.12 88888.00 2013-06-01 00:01:09.125 152 12630.67 90.90 54847.15 88888.00 2013-06-01 00:01:09.250 152 12630.70 90.88 54847.12 88888.00 2013-06-01 00:01:09.375 152 12630.75 90.88 54847.12 88888.00 2013-06-01 00:01:09.500 152 12630.77 90.88 54847.15 88888.00 2013-06-01 00:01:09.625 152 12630.80 90.85 54847.12 88888.00 2013-06-01 00:01:09.750 152 12630.80 90.88 54847.12 88888.00 2013-06-01 00:01:09.875 152 12630.83 90.88 54847.12 88888.00 2013-06-01 00:01:10.000 152 12630.88 90.92 54847.15 88888.00 2013-06-01 00:01:10.125 152 12630.92 90.95 54847.12 88888.00 2013-06-01 00:01:10.250 152 12630.88 90.85 54847.10 88888.00 2013-06-01 00:01:10.375 152 12630.85 90.85 54847.10 88888.00 2013-06-01 00:01:10.500 152 12630.90 90.85 54847.12 88888.00 2013-06-01 00:01:10.625 152 12630.95 90.90 54847.12 88888.00 2013-06-01 00:01:10.750 152 12630.92 90.88 54847.15 88888.00 2013-06-01 00:01:10.875 152 12630.90 90.85 54847.15 88888.00 2013-06-01 00:01:11.000 152 12630.92 90.85 54847.15 88888.00 2013-06-01 00:01:11.125 152 12630.98 90.90 54847.18 88888.00 2013-06-01 00:01:11.250 152 12630.95 90.85 54847.18 88888.00 2013-06-01 00:01:11.375 152 12630.98 90.85 54847.15 88888.00 2013-06-01 00:01:11.500 152 12631.00 90.88 54847.12 88888.00 2013-06-01 00:01:11.625 152 12631.05 90.95 54847.12 88888.00 2013-06-01 00:01:11.750 152 12631.08 90.92 54847.12 88888.00 2013-06-01 00:01:11.875 152 12631.02 90.88 54847.12 88888.00 2013-06-01 00:01:12.000 152 12630.98 90.90 54847.10 88888.00 2013-06-01 00:01:12.125 152 12630.95 90.90 54847.10 88888.00 2013-06-01 00:01:12.250 152 12631.00 90.90 54847.10 88888.00 2013-06-01 00:01:12.375 152 12631.05 90.90 54847.07 88888.00 2013-06-01 00:01:12.500 152 12631.08 90.90 54847.07 88888.00 2013-06-01 00:01:12.625 152 12631.05 90.95 54847.12 88888.00 2013-06-01 00:01:12.750 152 12631.08 90.97 54847.12 88888.00 2013-06-01 00:01:12.875 152 12631.12 90.95 54847.12 88888.00 2013-06-01 00:01:13.000 152 12631.15 90.97 54847.12 88888.00 2013-06-01 00:01:13.125 152 12631.12 90.92 54847.10 88888.00 2013-06-01 00:01:13.250 152 12631.10 90.88 54847.10 88888.00 2013-06-01 00:01:13.375 152 12631.08 90.88 54847.07 88888.00 2013-06-01 00:01:13.500 152 12631.05 90.90 54847.07 88888.00 2013-06-01 00:01:13.625 152 12631.02 90.90 54847.10 88888.00 2013-06-01 00:01:13.750 152 12631.02 90.88 54847.10 88888.00 2013-06-01 00:01:13.875 152 12631.10 90.90 54847.12 88888.00 2013-06-01 00:01:14.000 152 12631.12 90.92 54847.10 88888.00 2013-06-01 00:01:14.125 152 12631.08 90.92 54847.10 88888.00 2013-06-01 00:01:14.250 152 12631.02 90.83 54847.07 88888.00 2013-06-01 00:01:14.375 152 12631.05 90.80 54847.07 88888.00 2013-06-01 00:01:14.500 152 12631.02 90.85 54847.10 88888.00 2013-06-01 00:01:14.625 152 12631.10 90.88 54847.10 88888.00 2013-06-01 00:01:14.750 152 12631.08 90.88 54847.10 88888.00 2013-06-01 00:01:14.875 152 12631.08 90.88 54847.10 88888.00 2013-06-01 00:01:15.000 152 12631.05 90.85 54847.10 88888.00 2013-06-01 00:01:15.125 152 12631.08 90.90 54847.12 88888.00 2013-06-01 00:01:15.250 152 12631.08 90.90 54847.15 88888.00 2013-06-01 00:01:15.375 152 12631.10 90.88 54847.12 88888.00 2013-06-01 00:01:15.500 152 12631.12 90.83 54847.07 88888.00 2013-06-01 00:01:15.625 152 12631.12 90.80 54847.05 88888.00 2013-06-01 00:01:15.750 152 12631.15 90.78 54847.05 88888.00 2013-06-01 00:01:15.875 152 12631.17 90.85 54847.07 88888.00 2013-06-01 00:01:16.000 152 12631.20 90.90 54847.10 88888.00 2013-06-01 00:01:16.125 152 12631.12 90.88 54847.12 88888.00 2013-06-01 00:01:16.250 152 12631.08 90.85 54847.15 88888.00 2013-06-01 00:01:16.375 152 12631.15 90.88 54847.12 88888.00 2013-06-01 00:01:16.500 152 12631.17 90.85 54847.10 88888.00 2013-06-01 00:01:16.625 152 12631.15 90.83 54847.10 88888.00 2013-06-01 00:01:16.750 152 12631.17 90.80 54847.10 88888.00 2013-06-01 00:01:16.875 152 12631.15 90.83 54847.10 88888.00 2013-06-01 00:01:17.000 152 12631.17 90.85 54847.07 88888.00 2013-06-01 00:01:17.125 152 12631.25 90.85 54847.05 88888.00 2013-06-01 00:01:17.250 152 12631.20 90.78 54847.05 88888.00 2013-06-01 00:01:17.375 152 12631.20 90.78 54847.05 88888.00 2013-06-01 00:01:17.500 152 12631.20 90.83 54847.05 88888.00 2013-06-01 00:01:17.625 152 12631.20 90.83 54847.03 88888.00 2013-06-01 00:01:17.750 152 12631.17 90.80 54846.97 88888.00 2013-06-01 00:01:17.875 152 12631.23 90.83 54847.00 88888.00 2013-06-01 00:01:18.000 152 12631.33 90.83 54847.03 88888.00 2013-06-01 00:01:18.125 152 12631.30 90.85 54847.05 88888.00 2013-06-01 00:01:18.250 152 12631.20 90.83 54847.05 88888.00 2013-06-01 00:01:18.375 152 12631.20 90.83 54847.03 88888.00 2013-06-01 00:01:18.500 152 12631.23 90.85 54847.00 88888.00 2013-06-01 00:01:18.625 152 12631.27 90.85 54847.05 88888.00 2013-06-01 00:01:18.750 152 12631.27 90.90 54847.05 88888.00 2013-06-01 00:01:18.875 152 12631.30 90.88 54847.03 88888.00 2013-06-01 00:01:19.000 152 12631.33 90.85 54847.03 88888.00 2013-06-01 00:01:19.125 152 12631.38 90.80 54847.03 88888.00 2013-06-01 00:01:19.250 152 12631.35 90.80 54847.00 88888.00 2013-06-01 00:01:19.375 152 12631.38 90.80 54847.00 88888.00 2013-06-01 00:01:19.500 152 12631.40 90.85 54847.03 88888.00 2013-06-01 00:01:19.625 152 12631.40 90.80 54846.97 88888.00 2013-06-01 00:01:19.750 152 12631.40 90.83 54846.97 88888.00 2013-06-01 00:01:19.875 152 12631.35 90.83 54846.97 88888.00 2013-06-01 00:01:20.000 152 12631.33 90.83 54847.00 88888.00 2013-06-01 00:01:20.125 152 12631.40 90.85 54847.05 88888.00 2013-06-01 00:01:20.250 152 12631.45 90.85 54847.05 88888.00 2013-06-01 00:01:20.375 152 12631.45 90.90 54847.07 88888.00 2013-06-01 00:01:20.500 152 12631.45 90.90 54847.03 88888.00 2013-06-01 00:01:20.625 152 12631.48 90.85 54847.00 88888.00 2013-06-01 00:01:20.750 152 12631.52 90.85 54847.00 88888.00 2013-06-01 00:01:20.875 152 12631.52 90.88 54847.05 88888.00 2013-06-01 00:01:21.000 152 12631.42 90.85 54847.00 88888.00 2013-06-01 00:01:21.125 152 12631.42 90.85 54846.97 88888.00 2013-06-01 00:01:21.250 152 12631.45 90.83 54847.00 88888.00 2013-06-01 00:01:21.375 152 12631.50 90.85 54847.00 88888.00 2013-06-01 00:01:21.500 152 12631.52 90.80 54846.97 88888.00 2013-06-01 00:01:21.625 152 12631.58 90.83 54846.95 88888.00 2013-06-01 00:01:21.750 152 12631.60 90.85 54846.95 88888.00 2013-06-01 00:01:21.875 152 12631.58 90.83 54846.95 88888.00 2013-06-01 00:01:22.000 152 12631.55 90.85 54846.90 88888.00 2013-06-01 00:01:22.125 152 12631.52 90.83 54846.90 88888.00 2013-06-01 00:01:22.250 152 12631.52 90.83 54846.90 88888.00 2013-06-01 00:01:22.375 152 12631.45 90.78 54846.90 88888.00 2013-06-01 00:01:22.500 152 12631.48 90.83 54846.93 88888.00 2013-06-01 00:01:22.625 152 12631.55 90.83 54846.93 88888.00 2013-06-01 00:01:22.750 152 12631.55 90.88 54846.95 88888.00 2013-06-01 00:01:22.875 152 12631.52 90.85 54846.93 88888.00 2013-06-01 00:01:23.000 152 12631.50 90.85 54846.93 88888.00 2013-06-01 00:01:23.125 152 12631.60 90.85 54846.93 88888.00 2013-06-01 00:01:23.250 152 12631.50 90.83 54846.93 88888.00 2013-06-01 00:01:23.375 152 12631.50 90.83 54846.95 88888.00 2013-06-01 00:01:23.500 152 12631.50 90.78 54846.93 88888.00 2013-06-01 00:01:23.625 152 12631.58 90.80 54846.95 88888.00 2013-06-01 00:01:23.750 152 12631.60 90.80 54846.95 88888.00 2013-06-01 00:01:23.875 152 12631.58 90.78 54846.95 88888.00 2013-06-01 00:01:24.000 152 12631.58 90.80 54846.95 88888.00 2013-06-01 00:01:24.125 152 12631.60 90.80 54846.93 88888.00 2013-06-01 00:01:24.250 152 12631.65 90.72 54846.88 88888.00 2013-06-01 00:01:24.375 152 12631.65 90.75 54846.90 88888.00 2013-06-01 00:01:24.500 152 12631.62 90.83 54846.97 88888.00 2013-06-01 00:01:24.625 152 12631.60 90.80 54846.97 88888.00 2013-06-01 00:01:24.750 152 12631.55 90.72 54846.95 88888.00 2013-06-01 00:01:24.875 152 12631.58 90.75 54846.93 88888.00 2013-06-01 00:01:25.000 152 12631.58 90.78 54846.95 88888.00 2013-06-01 00:01:25.125 152 12631.62 90.78 54846.95 88888.00 2013-06-01 00:01:25.250 152 12631.60 90.72 54846.93 88888.00 2013-06-01 00:01:25.375 152 12631.65 90.78 54846.93 88888.00 2013-06-01 00:01:25.500 152 12631.65 90.75 54846.90 88888.00 2013-06-01 00:01:25.625 152 12631.62 90.70 54846.93 88888.00 2013-06-01 00:01:25.750 152 12631.67 90.72 54846.95 88888.00 2013-06-01 00:01:25.875 152 12631.75 90.75 54846.97 88888.00 2013-06-01 00:01:26.000 152 12631.67 90.72 54846.90 88888.00 2013-06-01 00:01:26.125 152 12631.60 90.75 54846.93 88888.00 2013-06-01 00:01:26.250 152 12631.58 90.72 54846.95 88888.00 2013-06-01 00:01:26.375 152 12631.60 90.70 54846.93 88888.00 2013-06-01 00:01:26.500 152 12631.60 90.70 54846.93 88888.00 2013-06-01 00:01:26.625 152 12631.60 90.70 54846.90 88888.00 2013-06-01 00:01:26.750 152 12631.65 90.78 54846.95 88888.00 2013-06-01 00:01:26.875 152 12631.67 90.78 54846.95 88888.00 2013-06-01 00:01:27.000 152 12631.75 90.72 54846.90 88888.00 2013-06-01 00:01:27.125 152 12631.80 90.72 54846.88 88888.00 2013-06-01 00:01:27.250 152 12631.73 90.70 54846.85 88888.00 2013-06-01 00:01:27.375 152 12631.70 90.72 54846.82 88888.00 2013-06-01 00:01:27.500 152 12631.75 90.78 54846.85 88888.00 2013-06-01 00:01:27.625 152 12631.83 90.78 54846.88 88888.00 2013-06-01 00:01:27.750 152 12631.83 90.75 54846.82 88888.00 2013-06-01 00:01:27.875 152 12631.75 90.75 54846.82 88888.00 2013-06-01 00:01:28.000 152 12631.77 90.75 54846.85 88888.00 2013-06-01 00:01:28.125 152 12631.88 90.78 54846.90 88888.00 2013-06-01 00:01:28.250 152 12631.88 90.75 54846.85 88888.00 2013-06-01 00:01:28.375 152 12631.85 90.78 54846.85 88888.00 2013-06-01 00:01:28.500 152 12631.88 90.80 54846.85 88888.00 2013-06-01 00:01:28.625 152 12631.92 90.80 54846.85 88888.00 2013-06-01 00:01:28.750 152 12632.00 90.80 54846.88 88888.00 2013-06-01 00:01:28.875 152 12631.98 90.83 54846.88 88888.00 2013-06-01 00:01:29.000 152 12631.98 90.85 54846.88 88888.00 2013-06-01 00:01:29.125 152 12631.95 90.78 54846.85 88888.00 2013-06-01 00:01:29.250 152 12631.88 90.72 54846.85 88888.00 2013-06-01 00:01:29.375 152 12631.88 90.72 54846.85 88888.00 2013-06-01 00:01:29.500 152 12631.83 90.75 54846.82 88888.00 2013-06-01 00:01:29.625 152 12631.77 90.75 54846.80 88888.00 2013-06-01 00:01:29.750 152 12631.83 90.78 54846.80 88888.00 2013-06-01 00:01:29.875 152 12631.90 90.78 54846.80 88888.00 2013-06-01 00:01:30.000 152 12631.98 90.83 54846.78 88888.00 2013-06-01 00:01:30.125 152 12632.02 90.83 54846.78 88888.00 2013-06-01 00:01:30.250 152 12631.98 90.80 54846.80 88888.00 2013-06-01 00:01:30.375 152 12632.00 90.80 54846.80 88888.00 2013-06-01 00:01:30.500 152 12631.95 90.80 54846.78 88888.00 2013-06-01 00:01:30.625 152 12631.95 90.80 54846.78 88888.00 2013-06-01 00:01:30.750 152 12631.92 90.75 54846.78 88888.00 2013-06-01 00:01:30.875 152 12632.00 90.75 54846.80 88888.00 2013-06-01 00:01:31.000 152 12632.02 90.78 54846.75 88888.00 2013-06-01 00:01:31.125 152 12632.02 90.80 54846.75 88888.00 2013-06-01 00:01:31.250 152 12632.12 90.83 54846.75 88888.00 2013-06-01 00:01:31.375 152 12632.10 90.80 54846.70 88888.00 2013-06-01 00:01:31.500 152 12632.02 90.78 54846.68 88888.00 2013-06-01 00:01:31.625 152 12632.02 90.78 54846.72 88888.00 2013-06-01 00:01:31.750 152 12632.15 90.83 54846.75 88888.00 2013-06-01 00:01:31.875 152 12632.20 90.83 54846.75 88888.00 2013-06-01 00:01:32.000 152 12632.15 90.80 54846.75 88888.00 2013-06-01 00:01:32.125 152 12632.10 90.83 54846.78 88888.00 2013-06-01 00:01:32.250 152 12632.05 90.83 54846.78 88888.00 2013-06-01 00:01:32.375 152 12632.17 90.85 54846.78 88888.00 2013-06-01 00:01:32.500 152 12632.17 90.85 54846.72 88888.00 2013-06-01 00:01:32.625 152 12632.12 90.83 54846.72 88888.00 2013-06-01 00:01:32.750 152 12632.15 90.85 54846.75 88888.00 2013-06-01 00:01:32.875 152 12632.15 90.85 54846.75 88888.00 2013-06-01 00:01:33.000 152 12632.15 90.83 54846.72 88888.00 2013-06-01 00:01:33.125 152 12632.12 90.83 54846.72 88888.00 2013-06-01 00:01:33.250 152 12632.10 90.80 54846.70 88888.00 2013-06-01 00:01:33.375 152 12632.10 90.83 54846.72 88888.00 2013-06-01 00:01:33.500 152 12632.15 90.85 54846.72 88888.00 2013-06-01 00:01:33.625 152 12632.17 90.85 54846.75 88888.00 2013-06-01 00:01:33.750 152 12632.20 90.85 54846.72 88888.00 2013-06-01 00:01:33.875 152 12632.20 90.80 54846.70 88888.00 2013-06-01 00:01:34.000 152 12632.20 90.85 54846.68 88888.00 2013-06-01 00:01:34.125 152 12632.30 90.90 54846.75 88888.00 2013-06-01 00:01:34.250 152 12632.25 90.85 54846.75 88888.00 2013-06-01 00:01:34.375 152 12632.23 90.83 54846.72 88888.00 2013-06-01 00:01:34.500 152 12632.20 90.80 54846.70 88888.00 2013-06-01 00:01:34.625 152 12632.23 90.83 54846.68 88888.00 2013-06-01 00:01:34.750 152 12632.25 90.80 54846.65 88888.00 2013-06-01 00:01:34.875 152 12632.30 90.83 54846.62 88888.00 2013-06-01 00:01:35.000 152 12632.30 90.83 54846.68 88888.00 2013-06-01 00:01:35.125 152 12632.33 90.85 54846.68 88888.00 2013-06-01 00:01:35.250 152 12632.35 90.83 54846.65 88888.00 2013-06-01 00:01:35.375 152 12632.35 90.83 54846.65 88888.00 2013-06-01 00:01:35.500 152 12632.33 90.88 54846.68 88888.00 2013-06-01 00:01:35.625 152 12632.40 90.92 54846.72 88888.00 2013-06-01 00:01:35.750 152 12632.40 90.95 54846.72 88888.00 2013-06-01 00:01:35.875 152 12632.40 90.92 54846.68 88888.00 2013-06-01 00:01:36.000 152 12632.42 90.95 54846.68 88888.00 2013-06-01 00:01:36.125 152 12632.42 90.90 54846.68 88888.00 2013-06-01 00:01:36.250 152 12632.42 90.90 54846.68 88888.00 2013-06-01 00:01:36.375 152 12632.45 90.92 54846.68 88888.00 2013-06-01 00:01:36.500 152 12632.45 90.92 54846.65 88888.00 2013-06-01 00:01:36.625 152 12632.52 90.95 54846.65 88888.00 2013-06-01 00:01:36.750 152 12632.52 90.95 54846.65 88888.00 2013-06-01 00:01:36.875 152 12632.55 90.97 54846.68 88888.00 2013-06-01 00:01:37.000 152 12632.52 90.92 54846.65 88888.00 2013-06-01 00:01:37.125 152 12632.50 90.90 54846.62 88888.00 2013-06-01 00:01:37.250 152 12632.60 90.92 54846.65 88888.00 2013-06-01 00:01:37.375 152 12632.58 90.95 54846.62 88888.00 2013-06-01 00:01:37.500 152 12632.52 90.97 54846.62 88888.00 2013-06-01 00:01:37.625 152 12632.58 90.97 54846.62 88888.00 2013-06-01 00:01:37.750 152 12632.58 90.95 54846.65 88888.00 2013-06-01 00:01:37.875 152 12632.58 90.95 54846.60 88888.00 2013-06-01 00:01:38.000 152 12632.55 90.92 54846.57 88888.00 2013-06-01 00:01:38.125 152 12632.52 90.92 54846.55 88888.00 2013-06-01 00:01:38.250 152 12632.55 90.95 54846.57 88888.00 2013-06-01 00:01:38.375 152 12632.62 90.97 54846.57 88888.00 2013-06-01 00:01:38.500 152 12632.67 90.97 54846.55 88888.00 2013-06-01 00:01:38.625 152 12632.67 91.03 54846.55 88888.00 2013-06-01 00:01:38.750 152 12632.70 91.03 54846.60 88888.00 2013-06-01 00:01:38.875 152 12632.70 90.97 54846.57 88888.00 2013-06-01 00:01:39.000 152 12632.70 91.03 54846.57 88888.00 2013-06-01 00:01:39.125 152 12632.65 91.03 54846.60 88888.00 2013-06-01 00:01:39.250 152 12632.65 91.00 54846.60 88888.00 2013-06-01 00:01:39.375 152 12632.70 90.95 54846.55 88888.00 2013-06-01 00:01:39.500 152 12632.65 90.95 54846.57 88888.00 2013-06-01 00:01:39.625 152 12632.73 91.03 54846.60 88888.00 2013-06-01 00:01:39.750 152 12632.75 91.03 54846.57 88888.00 2013-06-01 00:01:39.875 152 12632.73 90.97 54846.55 88888.00 2013-06-01 00:01:40.000 152 12632.73 90.95 54846.53 88888.00 2013-06-01 00:01:40.125 152 12632.73 90.97 54846.55 88888.00 2013-06-01 00:01:40.250 152 12632.70 90.97 54846.57 88888.00 2013-06-01 00:01:40.375 152 12632.73 91.00 54846.57 88888.00 2013-06-01 00:01:40.500 152 12632.67 90.97 54846.55 88888.00 2013-06-01 00:01:40.625 152 12632.67 91.03 54846.57 88888.00 2013-06-01 00:01:40.750 152 12632.73 91.03 54846.57 88888.00 2013-06-01 00:01:40.875 152 12632.73 91.03 54846.57 88888.00 2013-06-01 00:01:41.000 152 12632.75 91.03 54846.53 88888.00 2013-06-01 00:01:41.125 152 12632.75 91.03 54846.53 88888.00 2013-06-01 00:01:41.250 152 12632.73 90.97 54846.50 88888.00 2013-06-01 00:01:41.375 152 12632.77 90.95 54846.50 88888.00 2013-06-01 00:01:41.500 152 12632.80 91.00 54846.53 88888.00 2013-06-01 00:01:41.625 152 12632.83 91.00 54846.55 88888.00 2013-06-01 00:01:41.750 152 12632.83 91.00 54846.55 88888.00 2013-06-01 00:01:41.875 152 12632.83 91.03 54846.55 88888.00 2013-06-01 00:01:42.000 152 12632.80 91.03 54846.53 88888.00 2013-06-01 00:01:42.125 152 12632.80 90.97 54846.53 88888.00 2013-06-01 00:01:42.250 152 12632.77 90.92 54846.50 88888.00 2013-06-01 00:01:42.375 152 12632.80 90.95 54846.50 88888.00 2013-06-01 00:01:42.500 152 12632.80 91.00 54846.53 88888.00 2013-06-01 00:01:42.625 152 12632.80 91.03 54846.53 88888.00 2013-06-01 00:01:42.750 152 12632.88 91.03 54846.53 88888.00 2013-06-01 00:01:42.875 152 12632.88 91.03 54846.53 88888.00 2013-06-01 00:01:43.000 152 12632.85 91.05 54846.53 88888.00 2013-06-01 00:01:43.125 152 12632.85 91.00 54846.50 88888.00 2013-06-01 00:01:43.250 152 12632.70 90.80 54846.40 88888.00 2013-06-01 00:01:43.375 152 12632.75 90.90 54846.43 88888.00 2013-06-01 00:01:43.500 152 12632.88 90.97 54846.47 88888.00 2013-06-01 00:01:43.625 152 12632.83 91.00 54846.47 88888.00 2013-06-01 00:01:43.750 152 12632.80 91.00 54846.45 88888.00 2013-06-01 00:01:43.875 152 12632.88 91.00 54846.47 88888.00 2013-06-01 00:01:44.000 152 12632.90 91.05 54846.45 88888.00 2013-06-01 00:01:44.125 152 12632.83 91.08 54846.47 88888.00 2013-06-01 00:01:44.250 152 12632.77 91.03 54846.45 88888.00 2013-06-01 00:01:44.375 152 12632.80 91.03 54846.47 88888.00 2013-06-01 00:01:44.500 152 12632.80 91.03 54846.47 88888.00 2013-06-01 00:01:44.625 152 12632.85 91.03 54846.43 88888.00 2013-06-01 00:01:44.750 152 12632.85 91.05 54846.43 88888.00 2013-06-01 00:01:44.875 152 12632.80 91.03 54846.43 88888.00 2013-06-01 00:01:45.000 152 12632.83 91.05 54846.43 88888.00 2013-06-01 00:01:45.125 152 12632.85 91.08 54846.43 88888.00 2013-06-01 00:01:45.250 152 12632.92 91.10 54846.45 88888.00 2013-06-01 00:01:45.375 152 12632.98 91.10 54846.43 88888.00 2013-06-01 00:01:45.500 152 12632.88 91.10 54846.43 88888.00 2013-06-01 00:01:45.625 152 12632.85 91.15 54846.43 88888.00 2013-06-01 00:01:45.750 152 12632.92 91.17 54846.43 88888.00 2013-06-01 00:01:45.875 152 12632.98 91.15 54846.43 88888.00 2013-06-01 00:01:46.000 152 12632.98 91.10 54846.40 88888.00 2013-06-01 00:01:46.125 152 12632.98 91.10 54846.40 88888.00 2013-06-01 00:01:46.250 152 12633.05 91.17 54846.40 88888.00 2013-06-01 00:01:46.375 152 12633.10 91.15 54846.40 88888.00 2013-06-01 00:01:46.500 152 12633.12 91.15 54846.38 88888.00 2013-06-01 00:01:46.625 152 12633.12 91.15 54846.35 88888.00 2013-06-01 00:01:46.750 152 12633.17 91.22 54846.38 88888.00 2013-06-01 00:01:46.875 152 12633.17 91.25 54846.35 88888.00 2013-06-01 00:01:47.000 152 12633.12 91.22 54846.32 88888.00 2013-06-01 00:01:47.125 152 12633.10 91.22 54846.32 88888.00 2013-06-01 00:01:47.250 152 12633.17 91.25 54846.38 88888.00 2013-06-01 00:01:47.375 152 12633.25 91.28 54846.38 88888.00 2013-06-01 00:01:47.500 152 12633.25 91.25 54846.35 88888.00 2013-06-01 00:01:47.625 152 12633.30 91.30 54846.38 88888.00 2013-06-01 00:01:47.750 152 12633.38 91.33 54846.38 88888.00 2013-06-01 00:01:47.875 152 12633.38 91.33 54846.35 88888.00 2013-06-01 00:01:48.000 152 12633.35 91.30 54846.32 88888.00 2013-06-01 00:01:48.125 152 12633.27 91.28 54846.30 88888.00 2013-06-01 00:01:48.250 152 12633.27 91.33 54846.32 88888.00 2013-06-01 00:01:48.375 152 12633.35 91.38 54846.32 88888.00 2013-06-01 00:01:48.500 152 12633.35 91.35 54846.30 88888.00 2013-06-01 00:01:48.625 152 12633.33 91.40 54846.32 88888.00 2013-06-01 00:01:48.750 152 12633.30 91.38 54846.28 88888.00 2013-06-01 00:01:48.875 152 12633.35 91.35 54846.25 88888.00 2013-06-01 00:01:49.000 152 12633.48 91.42 54846.28 88888.00 2013-06-01 00:01:49.125 152 12633.48 91.45 54846.30 88888.00 2013-06-01 00:01:49.250 152 12633.38 91.45 54846.28 88888.00 2013-06-01 00:01:49.375 152 12633.35 91.45 54846.28 88888.00 2013-06-01 00:01:49.500 152 12633.35 91.47 54846.25 88888.00 2013-06-01 00:01:49.625 152 12633.35 91.42 54846.20 88888.00 2013-06-01 00:01:49.750 152 12633.40 91.45 54846.20 88888.00 2013-06-01 00:01:49.875 152 12633.45 91.53 54846.28 88888.00 2013-06-01 00:01:50.000 152 12633.48 91.53 54846.28 88888.00 2013-06-01 00:01:50.125 152 12633.50 91.50 54846.25 88888.00 2013-06-01 00:01:50.250 152 12633.48 91.50 54846.22 88888.00 2013-06-01 00:01:50.375 152 12633.48 91.50 54846.18 88888.00 2013-06-01 00:01:50.500 152 12633.45 91.50 54846.15 88888.00 2013-06-01 00:01:50.625 152 12633.45 91.50 54846.15 88888.00 2013-06-01 00:01:50.750 152 12633.48 91.50 54846.18 88888.00 2013-06-01 00:01:50.875 152 12633.48 91.53 54846.20 88888.00 2013-06-01 00:01:51.000 152 12633.48 91.55 54846.20 88888.00 2013-06-01 00:01:51.125 152 12633.52 91.55 54846.25 88888.00 2013-06-01 00:01:51.250 152 12633.58 91.58 54846.22 88888.00 2013-06-01 00:01:51.375 152 12633.60 91.62 54846.25 88888.00 2013-06-01 00:01:51.500 152 12633.60 91.65 54846.25 88888.00 2013-06-01 00:01:51.625 152 12633.58 91.62 54846.28 88888.00 2013-06-01 00:01:51.750 152 12633.62 91.65 54846.25 88888.00 2013-06-01 00:01:51.875 152 12633.60 91.62 54846.18 88888.00 2013-06-01 00:01:52.000 152 12633.55 91.58 54846.12 88888.00 2013-06-01 00:01:52.125 152 12633.55 91.58 54846.18 88888.00 2013-06-01 00:01:52.250 152 12633.55 91.62 54846.18 88888.00 2013-06-01 00:01:52.375 152 12633.60 91.62 54846.18 88888.00 2013-06-01 00:01:52.500 152 12633.62 91.62 54846.20 88888.00 2013-06-01 00:01:52.625 152 12633.67 91.65 54846.15 88888.00 2013-06-01 00:01:52.750 152 12633.67 91.67 54846.12 88888.00 2013-06-01 00:01:52.875 152 12633.70 91.65 54846.10 88888.00 2013-06-01 00:01:53.000 152 12633.73 91.67 54846.12 88888.00 2013-06-01 00:01:53.125 152 12633.67 91.67 54846.10 88888.00 2013-06-01 00:01:53.250 152 12633.65 91.65 54846.10 88888.00 2013-06-01 00:01:53.375 152 12633.75 91.72 54846.10 88888.00 2013-06-01 00:01:53.500 152 12633.77 91.72 54846.12 88888.00 2013-06-01 00:01:53.625 152 12633.88 91.78 54846.15 88888.00 2013-06-01 00:01:53.750 152 12633.92 91.75 54846.12 88888.00 2013-06-01 00:01:53.875 152 12633.95 91.75 54846.10 88888.00 2013-06-01 00:01:54.000 152 12633.95 91.83 54846.12 88888.00 2013-06-01 00:01:54.125 152 12633.90 91.83 54846.12 88888.00 2013-06-01 00:01:54.250 152 12633.85 91.80 54846.12 88888.00 2013-06-01 00:01:54.375 152 12633.88 91.80 54846.05 88888.00 2013-06-01 00:01:54.500 152 12633.95 91.85 54846.10 88888.00 2013-06-01 00:01:54.625 152 12633.98 91.88 54846.07 88888.00 2013-06-01 00:01:54.750 152 12634.02 91.90 54846.10 88888.00 2013-06-01 00:01:54.875 152 12634.02 91.95 54846.12 88888.00 2013-06-01 00:01:55.000 152 12634.00 91.92 54846.07 88888.00 2013-06-01 00:01:55.125 152 12633.95 91.95 54846.07 88888.00 2013-06-01 00:01:55.250 152 12634.00 92.00 54846.12 88888.00 2013-06-01 00:01:55.375 152 12634.08 92.08 54846.12 88888.00 2013-06-01 00:01:55.500 152 12634.02 92.00 54846.05 88888.00 2013-06-01 00:01:55.625 152 12633.98 92.00 54846.03 88888.00 2013-06-01 00:01:55.750 152 12633.92 91.97 54845.97 88888.00 2013-06-01 00:01:55.875 152 12633.92 92.05 54846.00 88888.00 2013-06-01 00:01:56.000 152 12634.02 92.10 54846.03 88888.00 2013-06-01 00:01:56.125 152 12634.12 92.12 54846.03 88888.00 2013-06-01 00:01:56.250 152 12634.20 92.17 54846.03 88888.00 2013-06-01 00:01:56.375 152 12634.27 92.17 54846.00 88888.00 2013-06-01 00:01:56.500 152 12634.23 92.15 54845.97 88888.00 2013-06-01 00:01:56.625 152 12634.23 92.15 54846.00 88888.00 2013-06-01 00:01:56.750 152 12634.25 92.12 54845.97 88888.00 2013-06-01 00:01:56.875 152 12634.30 92.10 54845.95 88888.00 2013-06-01 00:01:57.000 152 12634.27 92.08 54845.88 88888.00 2013-06-01 00:01:57.125 152 12634.25 92.12 54845.90 88888.00 2013-06-01 00:01:57.250 152 12634.30 92.22 54845.95 88888.00 2013-06-01 00:01:57.375 152 12634.30 92.28 54845.95 88888.00 2013-06-01 00:01:57.500 152 12634.25 92.25 54845.95 88888.00 2013-06-01 00:01:57.625 152 12634.33 92.30 54845.93 88888.00 2013-06-01 00:01:57.750 152 12634.40 92.33 54845.93 88888.00 2013-06-01 00:01:57.875 152 12634.40 92.28 54845.93 88888.00 2013-06-01 00:01:58.000 152 12634.40 92.28 54845.93 88888.00 2013-06-01 00:01:58.125 152 12634.42 92.30 54845.93 88888.00 2013-06-01 00:01:58.250 152 12634.48 92.33 54845.90 88888.00 2013-06-01 00:01:58.375 152 12634.50 92.35 54845.88 88888.00 2013-06-01 00:01:58.500 152 12634.52 92.35 54845.88 88888.00 2013-06-01 00:01:58.625 152 12634.52 92.40 54845.90 88888.00 2013-06-01 00:01:58.750 152 12634.48 92.42 54845.93 88888.00 2013-06-01 00:01:58.875 152 12634.48 92.45 54845.93 88888.00 2013-06-01 00:01:59.000 152 12634.60 92.47 54845.93 88888.00 2013-06-01 00:01:59.125 152 12634.60 92.53 54845.95 88888.00 2013-06-01 00:01:59.250 152 12634.55 92.47 54845.95 88888.00 2013-06-01 00:01:59.375 152 12634.55 92.47 54845.88 88888.00 2013-06-01 00:01:59.500 152 12634.50 92.47 54845.82 88888.00 2013-06-01 00:01:59.625 152 12634.48 92.50 54845.85 88888.00 2013-06-01 00:01:59.750 152 12634.50 92.55 54845.82 88888.00 2013-06-01 00:01:59.875 152 12634.60 92.53 54845.78 88888.00 2013-06-01 00:02:00.000 152 12634.62 92.55 54845.78 88888.00 2013-06-01 00:02:00.125 152 12634.60 92.60 54845.78 88888.00 2013-06-01 00:02:00.250 152 12634.60 92.65 54845.82 88888.00 2013-06-01 00:02:00.375 152 12634.62 92.67 54845.85 88888.00 2013-06-01 00:02:00.500 152 12634.62 92.65 54845.82 88888.00 2013-06-01 00:02:00.625 152 12634.67 92.65 54845.80 88888.00 2013-06-01 00:02:00.750 152 12634.70 92.65 54845.80 88888.00 2013-06-01 00:02:00.875 152 12634.70 92.65 54845.80 88888.00 2013-06-01 00:02:01.000 152 12634.65 92.65 54845.78 88888.00 2013-06-01 00:02:01.125 152 12634.60 92.65 54845.78 88888.00 2013-06-01 00:02:01.250 152 12634.67 92.67 54845.78 88888.00 2013-06-01 00:02:01.375 152 12634.75 92.67 54845.75 88888.00 2013-06-01 00:02:01.500 152 12634.83 92.70 54845.78 88888.00 2013-06-01 00:02:01.625 152 12634.85 92.75 54845.78 88888.00 2013-06-01 00:02:01.750 152 12634.80 92.75 54845.75 88888.00 2013-06-01 00:02:01.875 152 12634.83 92.78 54845.75 88888.00 2013-06-01 00:02:02.000 152 12634.88 92.78 54845.72 88888.00 2013-06-01 00:02:02.125 152 12634.95 92.83 54845.75 88888.00 2013-06-01 00:02:02.250 152 12635.05 92.85 54845.78 88888.00 2013-06-01 00:02:02.375 152 12635.05 92.85 54845.72 88888.00 2013-06-01 00:02:02.500 152 12634.98 92.85 54845.72 88888.00 2013-06-01 00:02:02.625 152 12635.00 92.88 54845.72 88888.00 2013-06-01 00:02:02.750 152 12635.05 92.90 54845.75 88888.00 2013-06-01 00:02:02.875 152 12635.02 92.90 54845.72 88888.00 2013-06-01 00:02:03.000 152 12634.95 92.88 54845.70 88888.00 2013-06-01 00:02:03.125 152 12634.92 92.88 54845.70 88888.00 2013-06-01 00:02:03.250 152 12634.95 92.90 54845.68 88888.00 2013-06-01 00:02:03.375 152 12635.02 92.97 54845.70 88888.00 2013-06-01 00:02:03.500 152 12635.05 93.00 54845.68 88888.00 2013-06-01 00:02:03.625 152 12635.08 92.97 54845.68 88888.00 2013-06-01 00:02:03.750 152 12635.10 93.00 54845.70 88888.00 2013-06-01 00:02:03.875 152 12635.12 93.03 54845.70 88888.00 2013-06-01 00:02:04.000 152 12635.15 93.05 54845.68 88888.00 2013-06-01 00:02:04.125 152 12635.17 93.10 54845.70 88888.00 2013-06-01 00:02:04.250 152 12635.15 93.12 54845.70 88888.00 2013-06-01 00:02:04.375 152 12635.17 93.10 54845.68 88888.00 2013-06-01 00:02:04.500 152 12635.17 93.08 54845.65 88888.00 2013-06-01 00:02:04.625 152 12635.23 93.12 54845.65 88888.00 2013-06-01 00:02:04.750 152 12635.25 93.12 54845.62 88888.00 2013-06-01 00:02:04.875 152 12635.25 93.15 54845.65 88888.00 2013-06-01 00:02:05.000 152 12635.25 93.17 54845.62 88888.00 2013-06-01 00:02:05.125 152 12635.27 93.20 54845.62 88888.00 2013-06-01 00:02:05.250 152 12635.27 93.17 54845.62 88888.00 2013-06-01 00:02:05.375 152 12635.33 93.20 54845.60 88888.00 2013-06-01 00:02:05.500 152 12635.40 93.28 54845.65 88888.00 2013-06-01 00:02:05.625 152 12635.33 93.28 54845.65 88888.00 2013-06-01 00:02:05.750 152 12635.27 93.25 54845.62 88888.00 2013-06-01 00:02:05.875 152 12635.30 93.30 54845.62 88888.00 2013-06-01 00:02:06.000 152 12635.25 93.30 54845.62 88888.00 2013-06-01 00:02:06.125 152 12635.25 93.33 54845.57 88888.00 2013-06-01 00:02:06.250 152 12635.33 93.35 54845.60 88888.00 2013-06-01 00:02:06.375 152 12635.45 93.40 54845.57 88888.00 2013-06-01 00:02:06.500 152 12635.45 93.40 54845.57 88888.00 2013-06-01 00:02:06.625 152 12635.42 93.38 54845.57 88888.00 2013-06-01 00:02:06.750 152 12635.45 93.40 54845.57 88888.00 2013-06-01 00:02:06.875 152 12635.58 93.42 54845.57 88888.00 2013-06-01 00:02:07.000 152 12635.58 93.47 54845.60 88888.00 2013-06-01 00:02:07.125 152 12635.52 93.47 54845.60 88888.00 2013-06-01 00:02:07.250 152 12635.52 93.47 54845.60 88888.00 2013-06-01 00:02:07.375 152 12635.60 93.50 54845.62 88888.00 2013-06-01 00:02:07.500 152 12635.58 93.50 54845.60 88888.00 2013-06-01 00:02:07.625 152 12635.55 93.50 54845.55 88888.00 2013-06-01 00:02:07.750 152 12635.58 93.50 54845.55 88888.00 2013-06-01 00:02:07.875 152 12635.60 93.47 54845.55 88888.00 2013-06-01 00:02:08.000 152 12635.67 93.47 54845.53 88888.00 2013-06-01 00:02:08.125 152 12635.70 93.53 54845.55 88888.00 2013-06-01 00:02:08.250 152 12635.70 93.55 54845.53 88888.00 2013-06-01 00:02:08.375 152 12635.62 93.53 54845.50 88888.00 2013-06-01 00:02:08.500 152 12635.65 93.58 54845.55 88888.00 2013-06-01 00:02:08.625 152 12635.70 93.62 54845.55 88888.00 2013-06-01 00:02:08.750 152 12635.70 93.62 54845.55 88888.00 2013-06-01 00:02:08.875 152 12635.77 93.62 54845.53 88888.00 2013-06-01 00:02:09.000 152 12635.83 93.60 54845.50 88888.00 2013-06-01 00:02:09.125 152 12635.85 93.58 54845.50 88888.00 2013-06-01 00:02:09.250 152 12635.83 93.62 54845.50 88888.00 2013-06-01 00:02:09.375 152 12635.88 93.65 54845.50 88888.00 2013-06-01 00:02:09.500 152 12635.90 93.70 54845.53 88888.00 2013-06-01 00:02:09.625 152 12635.88 93.72 54845.53 88888.00 2013-06-01 00:02:09.750 152 12635.80 93.67 54845.50 88888.00 2013-06-01 00:02:09.875 152 12635.75 93.67 54845.47 88888.00 2013-06-01 00:02:10.000 152 12635.77 93.70 54845.43 88888.00 2013-06-01 00:02:10.125 152 12635.92 93.70 54845.43 88888.00 2013-06-01 00:02:10.250 152 12635.92 93.70 54845.45 88888.00 2013-06-01 00:02:10.375 152 12635.95 93.78 54845.47 88888.00 2013-06-01 00:02:10.500 152 12635.95 93.80 54845.45 88888.00 2013-06-01 00:02:10.625 152 12635.98 93.78 54845.43 88888.00 2013-06-01 00:02:10.750 152 12636.02 93.80 54845.40 88888.00 2013-06-01 00:02:10.875 152 12636.05 93.85 54845.43 88888.00 2013-06-01 00:02:11.000 152 12636.02 93.88 54845.45 88888.00 2013-06-01 00:02:11.125 152 12636.00 93.92 54845.43 88888.00 2013-06-01 00:02:11.250 152 12636.05 93.95 54845.50 88888.00 2013-06-01 00:02:11.375 152 12636.15 94.00 54845.50 88888.00 2013-06-01 00:02:11.500 152 12636.15 94.00 54845.47 88888.00 2013-06-01 00:02:11.625 152 12636.17 94.00 54845.45 88888.00 2013-06-01 00:02:11.750 152 12636.17 94.00 54845.43 88888.00 2013-06-01 00:02:11.875 152 12636.12 94.00 54845.43 88888.00 2013-06-01 00:02:12.000 152 12636.10 94.00 54845.38 88888.00 2013-06-01 00:02:12.125 152 12636.15 94.00 54845.38 88888.00 2013-06-01 00:02:12.250 152 12636.12 94.03 54845.38 88888.00 2013-06-01 00:02:12.375 152 12636.15 94.00 54845.35 88888.00 2013-06-01 00:02:12.500 152 12636.25 94.08 54845.38 88888.00 2013-06-01 00:02:12.625 152 12636.30 94.15 54845.40 88888.00 2013-06-01 00:02:12.750 152 12636.25 94.15 54845.38 88888.00 2013-06-01 00:02:12.875 152 12636.27 94.10 54845.32 88888.00 2013-06-01 00:02:13.000 152 12636.30 94.10 54845.30 88888.00 2013-06-01 00:02:13.125 152 12636.42 94.15 54845.32 88888.00 2013-06-01 00:02:13.250 152 12636.35 94.15 54845.35 88888.00 2013-06-01 00:02:13.375 152 12636.35 94.17 54845.35 88888.00 2013-06-01 00:02:13.500 152 12636.38 94.20 54845.35 88888.00 2013-06-01 00:02:13.625 152 12636.40 94.15 54845.32 88888.00 2013-06-01 00:02:13.750 152 12636.48 94.17 54845.32 88888.00 2013-06-01 00:02:13.875 152 12636.55 94.28 54845.38 88888.00 2013-06-01 00:02:14.000 152 12636.60 94.30 54845.35 88888.00 2013-06-01 00:02:14.125 152 12636.62 94.35 54845.35 88888.00 2013-06-01 00:02:14.250 152 12636.55 94.35 54845.35 88888.00 2013-06-01 00:02:14.375 152 12636.58 94.38 54845.35 88888.00 2013-06-01 00:02:14.500 152 12636.67 94.38 54845.32 88888.00 2013-06-01 00:02:14.625 152 12636.65 94.38 54845.28 88888.00 2013-06-01 00:02:14.750 152 12636.65 94.40 54845.30 88888.00 2013-06-01 00:02:14.875 152 12636.65 94.40 54845.32 88888.00 2013-06-01 00:02:15.000 152 12636.62 94.38 54845.32 88888.00 2013-06-01 00:02:15.125 152 12636.60 94.35 54845.28 88888.00 2013-06-01 00:02:15.250 152 12636.62 94.35 54845.28 88888.00 2013-06-01 00:02:15.375 152 12636.67 94.42 54845.32 88888.00 2013-06-01 00:02:15.500 152 12636.70 94.42 54845.30 88888.00 2013-06-01 00:02:15.625 152 12636.77 94.42 54845.28 88888.00 2013-06-01 00:02:15.750 152 12636.75 94.47 54845.25 88888.00 2013-06-01 00:02:15.875 152 12636.77 94.45 54845.25 88888.00 2013-06-01 00:02:16.000 152 12636.85 94.45 54845.25 88888.00 2013-06-01 00:02:16.125 152 12636.88 94.45 54845.28 88888.00 2013-06-01 00:02:16.250 152 12636.90 94.47 54845.28 88888.00 2013-06-01 00:02:16.375 152 12636.88 94.45 54845.25 88888.00 2013-06-01 00:02:16.500 152 12636.95 94.47 54845.25 88888.00 2013-06-01 00:02:16.625 152 12637.02 94.55 54845.28 88888.00 2013-06-01 00:02:16.750 152 12637.05 94.58 54845.25 88888.00 2013-06-01 00:02:16.875 152 12637.10 94.58 54845.22 88888.00 2013-06-01 00:02:17.000 152 12637.10 94.60 54845.25 88888.00 2013-06-01 00:02:17.125 152 12637.02 94.60 54845.25 88888.00 2013-06-01 00:02:17.250 152 12637.02 94.60 54845.22 88888.00 2013-06-01 00:02:17.375 152 12637.08 94.62 54845.20 88888.00 2013-06-01 00:02:17.500 152 12637.02 94.62 54845.22 88888.00 2013-06-01 00:02:17.625 152 12637.05 94.65 54845.25 88888.00 2013-06-01 00:02:17.750 152 12637.05 94.67 54845.20 88888.00 2013-06-01 00:02:17.875 152 12637.02 94.70 54845.20 88888.00 2013-06-01 00:02:18.000 152 12637.02 94.62 54845.15 88888.00 2013-06-01 00:02:18.125 152 12637.08 94.67 54845.15 88888.00 2013-06-01 00:02:18.250 152 12637.05 94.72 54845.18 88888.00 2013-06-01 00:02:18.375 152 12637.10 94.75 54845.18 88888.00 2013-06-01 00:02:18.500 152 12637.12 94.75 54845.15 88888.00 2013-06-01 00:02:18.625 152 12637.23 94.80 54845.18 88888.00 2013-06-01 00:02:18.750 152 12637.30 94.80 54845.18 88888.00 2013-06-01 00:02:18.875 152 12637.33 94.80 54845.18 88888.00 2013-06-01 00:02:19.000 152 12637.35 94.83 54845.15 88888.00 2013-06-01 00:02:19.125 152 12637.40 94.83 54845.15 88888.00 2013-06-01 00:02:19.250 152 12637.35 94.85 54845.15 88888.00 2013-06-01 00:02:19.375 152 12637.35 94.88 54845.18 88888.00 2013-06-01 00:02:19.500 152 12637.33 94.90 54845.15 88888.00 2013-06-01 00:02:19.625 152 12637.40 94.92 54845.15 88888.00 2013-06-01 00:02:19.750 152 12637.40 94.95 54845.15 88888.00 2013-06-01 00:02:19.875 152 12637.42 94.97 54845.15 88888.00 2013-06-01 00:02:20.000 152 12637.48 94.97 54845.10 88888.00 2013-06-01 00:02:20.125 152 12637.48 94.95 54845.10 88888.00 2013-06-01 00:02:20.250 152 12637.48 94.97 54845.12 88888.00 2013-06-01 00:02:20.375 152 12637.60 95.08 54845.18 88888.00 2013-06-01 00:02:20.500 152 12637.62 95.08 54845.12 88888.00 2013-06-01 00:02:20.625 152 12637.60 95.05 54845.10 88888.00 2013-06-01 00:02:20.750 152 12637.67 95.10 54845.12 88888.00 2013-06-01 00:02:20.875 152 12637.83 95.20 54845.18 88888.00 2013-06-01 00:02:21.000 152 12637.80 95.17 54845.15 88888.00 2013-06-01 00:02:21.125 152 12637.73 95.17 54845.12 88888.00 2013-06-01 00:02:21.250 152 12637.73 95.22 54845.15 88888.00 2013-06-01 00:02:21.375 152 12637.75 95.22 54845.12 88888.00 2013-06-01 00:02:21.500 152 12637.77 95.20 54845.10 88888.00 2013-06-01 00:02:21.625 152 12637.73 95.22 54845.15 88888.00 2013-06-01 00:02:21.750 152 12637.70 95.25 54845.15 88888.00 2013-06-01 00:02:21.875 152 12637.75 95.28 54845.07 88888.00 2013-06-01 00:02:22.000 152 12637.80 95.28 54845.05 88888.00 2013-06-01 00:02:22.125 152 12637.83 95.30 54845.05 88888.00 2013-06-01 00:02:22.250 152 12637.83 95.35 54845.07 88888.00 2013-06-01 00:02:22.375 152 12637.80 95.33 54845.07 88888.00 2013-06-01 00:02:22.500 152 12637.88 95.33 54845.05 88888.00 2013-06-01 00:02:22.625 152 12637.90 95.35 54845.05 88888.00 2013-06-01 00:02:22.750 152 12637.98 95.35 54845.07 88888.00 2013-06-01 00:02:22.875 152 12638.05 95.45 54845.10 88888.00 2013-06-01 00:02:23.000 152 12638.08 95.47 54845.10 88888.00 2013-06-01 00:02:23.125 152 12638.10 95.47 54845.07 88888.00 2013-06-01 00:02:23.250 152 12638.15 95.45 54845.07 88888.00 2013-06-01 00:02:23.375 152 12638.17 95.47 54845.07 88888.00 2013-06-01 00:02:23.500 152 12638.15 95.55 54845.07 88888.00 2013-06-01 00:02:23.625 152 12638.10 95.58 54845.07 88888.00 2013-06-01 00:02:23.750 152 12638.08 95.53 54845.07 88888.00 2013-06-01 00:02:23.875 152 12638.10 95.55 54845.10 88888.00 2013-06-01 00:02:24.000 152 12638.20 95.62 54845.07 88888.00 2013-06-01 00:02:24.125 152 12638.15 95.62 54845.07 88888.00 2013-06-01 00:02:24.250 152 12638.12 95.65 54845.10 88888.00 2013-06-01 00:02:24.375 152 12638.20 95.62 54845.07 88888.00 2013-06-01 00:02:24.500 152 12638.25 95.60 54845.05 88888.00 2013-06-01 00:02:24.625 152 12638.23 95.62 54845.03 88888.00 2013-06-01 00:02:24.750 152 12638.17 95.62 54845.07 88888.00 2013-06-01 00:02:24.875 152 12638.17 95.65 54845.07 88888.00 2013-06-01 00:02:25.000 152 12638.23 95.70 54845.10 88888.00 2013-06-01 00:02:25.125 152 12638.23 95.75 54845.10 88888.00 2013-06-01 00:02:25.250 152 12638.20 95.75 54845.10 88888.00 2013-06-01 00:02:25.375 152 12638.17 95.75 54845.05 88888.00 2013-06-01 00:02:25.500 152 12638.20 95.72 54845.05 88888.00 2013-06-01 00:02:25.625 152 12638.27 95.72 54845.05 88888.00 2013-06-01 00:02:25.750 152 12638.33 95.80 54845.07 88888.00 2013-06-01 00:02:25.875 152 12638.38 95.83 54845.10 88888.00 2013-06-01 00:02:26.000 152 12638.38 95.72 54845.05 88888.00 2013-06-01 00:02:26.125 152 12638.38 95.70 54845.05 88888.00 2013-06-01 00:02:26.250 152 12638.38 95.78 54845.05 88888.00 2013-06-01 00:02:26.375 152 12638.38 95.78 54845.03 88888.00 2013-06-01 00:02:26.500 152 12638.38 95.80 54845.05 88888.00 2013-06-01 00:02:26.625 152 12638.40 95.80 54845.10 88888.00 2013-06-01 00:02:26.750 152 12638.42 95.78 54845.03 88888.00 2013-06-01 00:02:26.875 152 12638.45 95.75 54844.97 88888.00 2013-06-01 00:02:27.000 152 12638.55 95.80 54845.00 88888.00 2013-06-01 00:02:27.125 152 12638.50 95.85 54845.05 88888.00 2013-06-01 00:02:27.250 152 12638.40 95.80 54845.05 88888.00 2013-06-01 00:02:27.375 152 12638.52 95.83 54845.03 88888.00 2013-06-01 00:02:27.500 152 12638.58 95.90 54845.03 88888.00 2013-06-01 00:02:27.625 152 12638.50 95.88 54845.03 88888.00 2013-06-01 00:02:27.750 152 12638.52 95.90 54845.03 88888.00 2013-06-01 00:02:27.875 152 12638.58 95.92 54845.03 88888.00 2013-06-01 00:02:28.000 152 12638.62 95.97 54845.00 88888.00 2013-06-01 00:02:28.125 152 12638.65 95.95 54845.03 88888.00 2013-06-01 00:02:28.250 152 12638.65 95.95 54845.05 88888.00 2013-06-01 00:02:28.375 152 12638.70 95.95 54845.00 88888.00 2013-06-01 00:02:28.500 152 12638.73 95.95 54845.00 88888.00 2013-06-01 00:02:28.625 152 12638.73 95.97 54845.03 88888.00 2013-06-01 00:02:28.750 152 12638.75 96.00 54845.05 88888.00 2013-06-01 00:02:28.875 152 12638.70 96.03 54845.07 88888.00 2013-06-01 00:02:29.000 152 12638.62 96.03 54845.05 88888.00 2013-06-01 00:02:29.125 152 12638.58 96.03 54845.00 88888.00 2013-06-01 00:02:29.250 152 12638.62 96.08 54845.05 88888.00 2013-06-01 00:02:29.375 152 12638.62 96.05 54845.03 88888.00 2013-06-01 00:02:29.500 152 12638.67 96.08 54845.03 88888.00 2013-06-01 00:02:29.625 152 12638.75 96.10 54845.03 88888.00 2013-06-01 00:02:29.750 152 12638.80 96.12 54845.03 88888.00 2013-06-01 00:02:29.875 152 12638.77 96.10 54845.03 88888.00 2013-06-01 00:02:30.000 152 12638.77 96.08 54844.97 88888.00 2013-06-01 00:02:30.125 152 12638.73 96.08 54844.95 88888.00 2013-06-01 00:02:30.250 152 12638.83 96.15 54845.03 88888.00 2013-06-01 00:02:30.375 152 12638.92 96.20 54845.07 88888.00 2013-06-01 00:02:30.500 152 12638.90 96.20 54845.05 88888.00 2013-06-01 00:02:30.625 152 12638.90 96.22 54845.03 88888.00 2013-06-01 00:02:30.750 152 12638.90 96.22 54845.00 88888.00 2013-06-01 00:02:30.875 152 12638.92 96.30 54845.03 88888.00 2013-06-01 00:02:31.000 152 12638.95 96.30 54845.00 88888.00 2013-06-01 00:02:31.125 152 12638.95 96.28 54845.05 88888.00 2013-06-01 00:02:31.250 152 12638.95 96.30 54845.05 88888.00 2013-06-01 00:02:31.375 152 12638.98 96.30 54845.03 88888.00 2013-06-01 00:02:31.500 152 12638.98 96.30 54845.03 88888.00 2013-06-01 00:02:31.625 152 12639.08 96.33 54845.03 88888.00 2013-06-01 00:02:31.750 152 12639.17 96.35 54845.03 88888.00 2013-06-01 00:02:31.875 152 12639.20 96.38 54845.03 88888.00 2013-06-01 00:02:32.000 152 12639.25 96.40 54845.00 88888.00 2013-06-01 00:02:32.125 152 12639.27 96.42 54845.00 88888.00 2013-06-01 00:02:32.250 152 12639.17 96.38 54845.00 88888.00 2013-06-01 00:02:32.375 152 12639.17 96.38 54844.97 88888.00 2013-06-01 00:02:32.500 152 12639.20 96.38 54845.03 88888.00 2013-06-01 00:02:32.625 152 12639.25 96.38 54845.03 88888.00 2013-06-01 00:02:32.750 152 12639.25 96.38 54845.03 88888.00 2013-06-01 00:02:32.875 152 12639.27 96.40 54845.03 88888.00 2013-06-01 00:02:33.000 152 12639.25 96.45 54845.05 88888.00 2013-06-01 00:02:33.125 152 12639.23 96.45 54845.03 88888.00 2013-06-01 00:02:33.250 152 12639.17 96.38 54845.00 88888.00 2013-06-01 00:02:33.375 152 12639.25 96.40 54845.00 88888.00 2013-06-01 00:02:33.500 152 12639.38 96.45 54845.05 88888.00 2013-06-01 00:02:33.625 152 12639.38 96.45 54845.03 88888.00 2013-06-01 00:02:33.750 152 12639.40 96.47 54845.03 88888.00 2013-06-01 00:02:33.875 152 12639.35 96.47 54845.00 88888.00 2013-06-01 00:02:34.000 152 12639.40 96.47 54845.05 88888.00 2013-06-01 00:02:34.125 152 12639.40 96.47 54845.05 88888.00 2013-06-01 00:02:34.250 152 12639.33 96.45 54845.05 88888.00 2013-06-01 00:02:34.375 152 12639.40 96.47 54845.03 88888.00 2013-06-01 00:02:34.500 152 12639.45 96.47 54845.03 88888.00 2013-06-01 00:02:34.625 152 12639.42 96.47 54845.05 88888.00 2013-06-01 00:02:34.750 152 12639.42 96.50 54845.05 88888.00 2013-06-01 00:02:34.875 152 12639.48 96.53 54845.07 88888.00 2013-06-01 00:02:35.000 152 12639.50 96.55 54845.10 88888.00 2013-06-01 00:02:35.125 152 12639.42 96.58 54845.20 88888.00 2013-06-01 00:02:35.250 152 12639.40 96.58 54845.12 88888.00 2013-06-01 00:02:35.375 152 12639.48 96.60 54845.05 88888.00 2013-06-01 00:02:35.500 152 12639.42 96.58 54845.03 88888.00 2013-06-01 00:02:35.625 152 12639.48 96.58 54845.07 88888.00 2013-06-01 00:02:35.750 152 12639.55 96.58 54845.07 88888.00 2013-06-01 00:02:35.875 152 12639.58 96.60 54845.05 88888.00 2013-06-01 00:02:36.000 152 12639.58 96.62 54845.10 88888.00 2013-06-01 00:02:36.125 152 12639.58 96.65 54845.10 88888.00 2013-06-01 00:02:36.250 152 12639.58 96.62 54845.07 88888.00 2013-06-01 00:02:36.375 152 12639.60 96.62 54845.05 88888.00 2013-06-01 00:02:36.500 152 12639.55 96.62 54845.05 88888.00 2013-06-01 00:02:36.625 152 12639.55 96.67 54845.07 88888.00 2013-06-01 00:02:36.750 152 12639.65 96.70 54845.05 88888.00 2013-06-01 00:02:36.875 152 12639.67 96.70 54845.05 88888.00 2013-06-01 00:02:37.000 152 12639.67 96.75 54845.07 88888.00 2013-06-01 00:02:37.125 152 12639.77 96.75 54845.03 88888.00 2013-06-01 00:02:37.250 152 12639.75 96.67 54844.97 88888.00 2013-06-01 00:02:37.375 152 12639.65 96.70 54845.00 88888.00 2013-06-01 00:02:37.500 152 12639.65 96.70 54845.05 88888.00 2013-06-01 00:02:37.625 152 12639.70 96.72 54845.05 88888.00 2013-06-01 00:02:37.750 152 12639.67 96.72 54845.03 88888.00 2013-06-01 00:02:37.875 152 12639.73 96.75 54845.03 88888.00 2013-06-01 00:02:38.000 152 12639.80 96.83 54845.07 88888.00 2013-06-01 00:02:38.125 152 12639.83 96.80 54845.05 88888.00 2013-06-01 00:02:38.250 152 12639.80 96.78 54845.00 88888.00 2013-06-01 00:02:38.375 152 12639.90 96.83 54845.03 88888.00 2013-06-01 00:02:38.500 152 12639.95 96.83 54845.00 88888.00 2013-06-01 00:02:38.625 152 12639.98 96.83 54845.00 88888.00 2013-06-01 00:02:38.750 152 12639.98 96.85 54845.00 88888.00 2013-06-01 00:02:38.875 152 12639.98 96.88 54845.05 88888.00 2013-06-01 00:02:39.000 152 12640.00 96.88 54845.00 88888.00 2013-06-01 00:02:39.125 152 12639.95 96.83 54845.03 88888.00 2013-06-01 00:02:39.250 152 12639.90 96.88 54845.03 88888.00 2013-06-01 00:02:39.375 152 12640.00 96.90 54845.03 88888.00 2013-06-01 00:02:39.500 152 12640.08 96.92 54845.00 88888.00 2013-06-01 00:02:39.625 152 12640.08 96.92 54845.05 88888.00 2013-06-01 00:02:39.750 152 12640.05 96.90 54845.05 88888.00 2013-06-01 00:02:39.875 152 12640.12 96.92 54845.03 88888.00 2013-06-01 00:02:40.000 152 12640.10 96.95 54845.03 88888.00 2013-06-01 00:02:40.125 152 12640.05 96.95 54845.03 88888.00 2013-06-01 00:02:40.250 152 12640.00 96.97 54845.03 88888.00 2013-06-01 00:02:40.375 152 12640.00 96.95 54845.03 88888.00 2013-06-01 00:02:40.500 152 12640.05 96.97 54845.03 88888.00 2013-06-01 00:02:40.625 152 12640.12 97.03 54845.05 88888.00 2013-06-01 00:02:40.750 152 12640.20 97.03 54845.05 88888.00 2013-06-01 00:02:40.875 152 12640.17 97.00 54845.05 88888.00 2013-06-01 00:02:41.000 152 12640.17 97.05 54845.05 88888.00 2013-06-01 00:02:41.125 152 12640.20 97.08 54845.07 88888.00 2013-06-01 00:02:41.250 152 12640.20 97.05 54845.07 88888.00 2013-06-01 00:02:41.375 152 12640.20 97.00 54845.05 88888.00 2013-06-01 00:02:41.500 152 12640.25 96.97 54845.05 88888.00 2013-06-01 00:02:41.625 152 12640.27 97.03 54845.05 88888.00 2013-06-01 00:02:41.750 152 12640.23 97.00 54845.05 88888.00 2013-06-01 00:02:41.875 152 12640.23 96.97 54845.03 88888.00 2013-06-01 00:02:42.000 152 12640.25 96.97 54845.03 88888.00 2013-06-01 00:02:42.125 152 12640.27 96.97 54845.05 88888.00 2013-06-01 00:02:42.250 152 12640.25 96.97 54845.07 88888.00 2013-06-01 00:02:42.375 152 12640.30 97.00 54845.07 88888.00 2013-06-01 00:02:42.500 152 12640.30 97.00 54845.07 88888.00 2013-06-01 00:02:42.625 152 12640.27 96.97 54845.07 88888.00 2013-06-01 00:02:42.750 152 12640.23 96.95 54845.05 88888.00 2013-06-01 00:02:42.875 152 12640.27 96.97 54845.07 88888.00 2013-06-01 00:02:43.000 152 12640.25 96.97 54845.12 88888.00 2013-06-01 00:02:43.125 152 12640.23 96.97 54845.12 88888.00 2013-06-01 00:02:43.250 152 12640.25 96.95 54845.10 88888.00 2013-06-01 00:02:43.375 152 12640.27 96.97 54845.10 88888.00 2013-06-01 00:02:43.500 152 12640.33 97.03 54845.12 88888.00 2013-06-01 00:02:43.625 152 12640.30 96.97 54845.12 88888.00 2013-06-01 00:02:43.750 152 12640.30 96.95 54845.12 88888.00 2013-06-01 00:02:43.875 152 12640.35 96.95 54845.12 88888.00 2013-06-01 00:02:44.000 152 12640.35 96.92 54845.10 88888.00 2013-06-01 00:02:44.125 152 12640.33 96.95 54845.12 88888.00 2013-06-01 00:02:44.250 152 12640.33 96.97 54845.15 88888.00 2013-06-01 00:02:44.375 152 12640.35 97.03 54845.10 88888.00 2013-06-01 00:02:44.500 152 12640.35 97.03 54845.07 88888.00 2013-06-01 00:02:44.625 152 12640.30 97.05 54845.12 88888.00 2013-06-01 00:02:44.750 152 12640.33 97.05 54845.12 88888.00 2013-06-01 00:02:44.875 152 12640.38 97.10 54845.15 88888.00 2013-06-01 00:02:45.000 152 12640.42 97.08 54845.12 88888.00 2013-06-01 00:02:45.125 152 12640.48 97.10 54845.15 88888.00 2013-06-01 00:02:45.250 152 12640.50 97.12 54845.12 88888.00 2013-06-01 00:02:45.375 152 12640.55 97.10 54845.10 88888.00 2013-06-01 00:02:45.500 152 12640.60 97.12 54845.10 88888.00 2013-06-01 00:02:45.625 152 12640.62 97.17 54845.12 88888.00 2013-06-01 00:02:45.750 152 12640.60 97.15 54845.15 88888.00 2013-06-01 00:02:45.875 152 12640.62 97.20 54845.12 88888.00 2013-06-01 00:02:46.000 152 12640.75 97.28 54845.15 88888.00 2013-06-01 00:02:46.125 152 12640.77 97.25 54845.15 88888.00 2013-06-01 00:02:46.250 152 12640.73 97.22 54845.10 88888.00 2013-06-01 00:02:46.375 152 12640.75 97.28 54845.15 88888.00 2013-06-01 00:02:46.500 152 12640.77 97.30 54845.15 88888.00 2013-06-01 00:02:46.625 152 12640.80 97.30 54845.15 88888.00 2013-06-01 00:02:46.750 152 12640.77 97.30 54845.12 88888.00 2013-06-01 00:02:46.875 152 12640.75 97.28 54845.10 88888.00 2013-06-01 00:02:47.000 152 12640.77 97.33 54845.12 88888.00 2013-06-01 00:02:47.125 152 12640.83 97.35 54845.15 88888.00 2013-06-01 00:02:47.250 152 12640.77 97.33 54845.15 88888.00 2013-06-01 00:02:47.375 152 12640.80 97.42 54845.15 88888.00 2013-06-01 00:02:47.500 152 12640.77 97.40 54845.12 88888.00 2013-06-01 00:02:47.625 152 12640.73 97.35 54845.10 88888.00 2013-06-01 00:02:47.750 152 12640.77 97.35 54845.07 88888.00 2013-06-01 00:02:47.875 152 12640.83 97.40 54845.12 88888.00 2013-06-01 00:02:48.000 152 12640.80 97.40 54845.12 88888.00 2013-06-01 00:02:48.125 152 12640.83 97.45 54845.15 88888.00 2013-06-01 00:02:48.250 152 12640.85 97.42 54845.15 88888.00 2013-06-01 00:02:48.375 152 12640.90 97.45 54845.15 88888.00 2013-06-01 00:02:48.500 152 12640.92 97.53 54845.18 88888.00 2013-06-01 00:02:48.625 152 12640.90 97.47 54845.15 88888.00 2013-06-01 00:02:48.750 152 12640.92 97.40 54845.15 88888.00 2013-06-01 00:02:48.875 152 12641.00 97.45 54845.18 88888.00 2013-06-01 00:02:49.000 152 12641.02 97.45 54845.15 88888.00 2013-06-01 00:02:49.125 152 12640.98 97.40 54845.12 88888.00 2013-06-01 00:02:49.250 152 12640.98 97.42 54845.18 88888.00 2013-06-01 00:02:49.375 152 12640.98 97.45 54845.20 88888.00 2013-06-01 00:02:49.500 152 12641.00 97.45 54845.20 88888.00 2013-06-01 00:02:49.625 152 12641.02 97.47 54845.20 88888.00 2013-06-01 00:02:49.750 152 12640.92 97.45 54845.20 88888.00 2013-06-01 00:02:49.875 152 12641.00 97.42 54845.20 88888.00 2013-06-01 00:02:50.000 152 12641.05 97.45 54845.18 88888.00 2013-06-01 00:02:50.125 152 12641.02 97.50 54845.20 88888.00 2013-06-01 00:02:50.250 152 12640.95 97.45 54845.20 88888.00 2013-06-01 00:02:50.375 152 12641.00 97.42 54845.20 88888.00 2013-06-01 00:02:50.500 152 12641.05 97.45 54845.18 88888.00 2013-06-01 00:02:50.625 152 12641.00 97.42 54845.18 88888.00 2013-06-01 00:02:50.750 152 12641.05 97.45 54845.22 88888.00 2013-06-01 00:02:50.875 152 12641.10 97.50 54845.28 88888.00 2013-06-01 00:02:51.000 152 12641.10 97.50 54845.28 88888.00 2013-06-01 00:02:51.125 152 12641.05 97.45 54845.22 88888.00 2013-06-01 00:02:51.250 152 12641.05 97.47 54845.22 88888.00 2013-06-01 00:02:51.375 152 12641.12 97.47 54845.20 88888.00 2013-06-01 00:02:51.500 152 12641.17 97.47 54845.22 88888.00 2013-06-01 00:02:51.625 152 12641.23 97.53 54845.25 88888.00 2013-06-01 00:02:51.750 152 12641.35 97.55 54845.28 88888.00 2013-06-01 00:02:51.875 152 12641.33 97.55 54845.25 88888.00 2013-06-01 00:02:52.000 152 12641.17 97.55 54845.22 88888.00 2013-06-01 00:02:52.125 152 12641.20 97.58 54845.25 88888.00 2013-06-01 00:02:52.250 152 12641.27 97.58 54845.28 88888.00 2013-06-01 00:02:52.375 152 12641.25 97.58 54845.30 88888.00 2013-06-01 00:02:52.500 152 12641.25 97.60 54845.28 88888.00 2013-06-01 00:02:52.625 152 12641.33 97.60 54845.30 88888.00 2013-06-01 00:02:52.750 152 12641.35 97.65 54845.28 88888.00 2013-06-01 00:02:52.875 152 12641.35 97.62 54845.25 88888.00 2013-06-01 00:02:53.000 152 12641.33 97.62 54845.22 88888.00 2013-06-01 00:02:53.125 152 12641.23 97.62 54845.25 88888.00 2013-06-01 00:02:53.250 152 12641.23 97.65 54845.30 88888.00 2013-06-01 00:02:53.375 152 12641.27 97.67 54845.32 88888.00 2013-06-01 00:02:53.500 152 12641.30 97.67 54845.30 88888.00 2013-06-01 00:02:53.625 152 12641.33 97.65 54845.30 88888.00 2013-06-01 00:02:53.750 152 12641.38 97.65 54845.28 88888.00 2013-06-01 00:02:53.875 152 12641.42 97.70 54845.28 88888.00 2013-06-01 00:02:54.000 152 12641.50 97.75 54845.25 88888.00 2013-06-01 00:02:54.125 152 12641.52 97.75 54845.22 88888.00 2013-06-01 00:02:54.250 152 12641.48 97.72 54845.25 88888.00 2013-06-01 00:02:54.375 152 12641.45 97.75 54845.28 88888.00 2013-06-01 00:02:54.500 152 12641.50 97.83 54845.28 88888.00 2013-06-01 00:02:54.625 152 12641.58 97.85 54845.28 88888.00 2013-06-01 00:02:54.750 152 12641.55 97.80 54845.28 88888.00 2013-06-01 00:02:54.875 152 12641.52 97.80 54845.30 88888.00 2013-06-01 00:02:55.000 152 12641.60 97.85 54845.32 88888.00 2013-06-01 00:02:55.125 152 12641.62 97.83 54845.30 88888.00 2013-06-01 00:02:55.250 152 12641.58 97.80 54845.32 88888.00 2013-06-01 00:02:55.375 152 12641.60 97.83 54845.30 88888.00 2013-06-01 00:02:55.500 152 12641.65 97.88 54845.32 88888.00 2013-06-01 00:02:55.625 152 12641.65 97.90 54845.32 88888.00 2013-06-01 00:02:55.750 152 12641.65 97.92 54845.32 88888.00 2013-06-01 00:02:55.875 152 12641.62 97.90 54845.32 88888.00 2013-06-01 00:02:56.000 152 12641.60 97.90 54845.30 88888.00 2013-06-01 00:02:56.125 152 12641.60 97.92 54845.32 88888.00 2013-06-01 00:02:56.250 152 12641.62 97.95 54845.35 88888.00 2013-06-01 00:02:56.375 152 12641.67 97.95 54845.35 88888.00 2013-06-01 00:02:56.500 152 12641.70 97.88 54845.32 88888.00 2013-06-01 00:02:56.625 152 12641.67 97.88 54845.32 88888.00 2013-06-01 00:02:56.750 152 12641.62 97.88 54845.30 88888.00 2013-06-01 00:02:56.875 152 12641.65 97.92 54845.35 88888.00 2013-06-01 00:02:57.000 152 12641.75 97.90 54845.35 88888.00 2013-06-01 00:02:57.125 152 12641.83 97.90 54845.38 88888.00 2013-06-01 00:02:57.250 152 12641.80 97.88 54845.35 88888.00 2013-06-01 00:02:57.375 152 12641.83 97.88 54845.35 88888.00 2013-06-01 00:02:57.500 152 12641.77 97.85 54845.35 88888.00 2013-06-01 00:02:57.625 152 12641.73 97.88 54845.40 88888.00 2013-06-01 00:02:57.750 152 12641.75 97.90 54845.40 88888.00 2013-06-01 00:02:57.875 152 12641.73 97.90 54845.38 88888.00 2013-06-01 00:02:58.000 152 12641.77 97.85 54845.38 88888.00 2013-06-01 00:02:58.125 152 12641.83 97.90 54845.40 88888.00 2013-06-01 00:02:58.250 152 12641.83 97.92 54845.45 88888.00 2013-06-01 00:02:58.375 152 12641.80 97.92 54845.43 88888.00 2013-06-01 00:02:58.500 152 12641.77 97.92 54845.47 88888.00 2013-06-01 00:02:58.625 152 12641.77 97.92 54845.45 88888.00 2013-06-01 00:02:58.750 152 12641.75 97.90 54845.45 88888.00 2013-06-01 00:02:58.875 152 12641.80 97.90 54845.45 88888.00 2013-06-01 00:02:59.000 152 12641.73 97.90 54845.45 88888.00 2013-06-01 00:02:59.125 152 12641.67 97.95 54845.47 88888.00 2013-06-01 00:02:59.250 152 12641.70 97.95 54845.50 88888.00 2013-06-01 00:02:59.375 152 12641.77 97.97 54845.53 88888.00 2013-06-01 00:02:59.500 152 12641.83 98.00 54845.53 88888.00 2013-06-01 00:02:59.625 152 12641.83 98.03 54845.50 88888.00 2013-06-01 00:02:59.750 152 12641.83 98.00 54845.47 88888.00 2013-06-01 00:02:59.875 152 12641.88 97.97 54845.47 88888.00 2013-06-01 00:03:00.000 152 12641.95 97.97 54845.47 88888.00 2013-06-01 00:03:00.125 152 12641.98 97.97 54845.50 88888.00 2013-06-01 00:03:00.250 152 12642.02 98.00 54845.55 88888.00 2013-06-01 00:03:00.375 152 12642.15 98.03 54845.53 88888.00 2013-06-01 00:03:00.500 152 12642.17 98.03 54845.50 88888.00 2013-06-01 00:03:00.625 152 12642.08 97.97 54845.53 88888.00 2013-06-01 00:03:00.750 152 12642.02 98.03 54845.53 88888.00 2013-06-01 00:03:00.875 152 12642.08 98.08 54845.55 88888.00 2013-06-01 00:03:01.000 152 12642.12 98.08 54845.53 88888.00 2013-06-01 00:03:01.125 152 12642.17 98.05 54845.53 88888.00 2013-06-01 00:03:01.250 152 12642.15 98.00 54845.53 88888.00 2013-06-01 00:03:01.375 152 12642.10 98.00 54845.50 88888.00 2013-06-01 00:03:01.500 152 12642.10 98.08 54845.55 88888.00 2013-06-01 00:03:01.625 152 12642.15 98.12 54845.57 88888.00 2013-06-01 00:03:01.750 152 12642.15 98.08 54845.55 88888.00 2013-06-01 00:03:01.875 152 12642.10 98.08 54845.57 88888.00 2013-06-01 00:03:02.000 152 12642.12 98.05 54845.53 88888.00 2013-06-01 00:03:02.125 152 12642.15 98.05 54845.53 88888.00 2013-06-01 00:03:02.250 152 12642.12 98.05 54845.55 88888.00 2013-06-01 00:03:02.375 152 12642.23 98.10 54845.57 88888.00 2013-06-01 00:03:02.500 152 12642.30 98.10 54845.57 88888.00 2013-06-01 00:03:02.625 152 12642.30 98.12 54845.57 88888.00 2013-06-01 00:03:02.750 152 12642.38 98.15 54845.57 88888.00 2013-06-01 00:03:02.875 152 12642.30 98.15 54845.57 88888.00 2013-06-01 00:03:03.000 152 12642.25 98.17 54845.57 88888.00 2013-06-01 00:03:03.125 152 12642.25 98.15 54845.57 88888.00 2013-06-01 00:03:03.250 152 12642.27 98.17 54845.60 88888.00 2013-06-01 00:03:03.375 152 12642.33 98.17 54845.60 88888.00 2013-06-01 00:03:03.500 152 12642.38 98.15 54845.60 88888.00 2013-06-01 00:03:03.625 152 12642.38 98.10 54845.60 88888.00 2013-06-01 00:03:03.750 152 12642.40 98.15 54845.62 88888.00 2013-06-01 00:03:03.875 152 12642.40 98.15 54845.62 88888.00 2013-06-01 00:03:04.000 152 12642.38 98.17 54845.62 88888.00 2013-06-01 00:03:04.125 152 12642.40 98.20 54845.62 88888.00 2013-06-01 00:03:04.250 152 12642.40 98.22 54845.68 88888.00 2013-06-01 00:03:04.375 152 12642.40 98.25 54845.68 88888.00 2013-06-01 00:03:04.500 152 12642.35 98.22 54845.65 88888.00 2013-06-01 00:03:04.625 152 12642.30 98.22 54845.68 88888.00 2013-06-01 00:03:04.750 152 12642.35 98.25 54845.68 88888.00 2013-06-01 00:03:04.875 152 12642.40 98.22 54845.68 88888.00 2013-06-01 00:03:05.000 152 12642.45 98.25 54845.68 88888.00 2013-06-01 00:03:05.125 152 12642.45 98.30 54845.72 88888.00 2013-06-01 00:03:05.250 152 12642.42 98.30 54845.72 88888.00 2013-06-01 00:03:05.375 152 12642.45 98.28 54845.68 88888.00 2013-06-01 00:03:05.500 152 12642.42 98.25 54845.70 88888.00 2013-06-01 00:03:05.625 152 12642.42 98.30 54845.70 88888.00 2013-06-01 00:03:05.750 152 12642.42 98.30 54845.68 88888.00 2013-06-01 00:03:05.875 152 12642.42 98.30 54845.70 88888.00 2013-06-01 00:03:06.000 152 12642.48 98.28 54845.65 88888.00 2013-06-01 00:03:06.125 152 12642.58 98.30 54845.70 88888.00 2013-06-01 00:03:06.250 152 12642.58 98.30 54845.72 88888.00 2013-06-01 00:03:06.375 152 12642.60 98.35 54845.75 88888.00 2013-06-01 00:03:06.500 152 12642.62 98.35 54845.75 88888.00 2013-06-01 00:03:06.625 152 12642.60 98.35 54845.75 88888.00 2013-06-01 00:03:06.750 152 12642.58 98.33 54845.75 88888.00 2013-06-01 00:03:06.875 152 12642.60 98.35 54845.78 88888.00 2013-06-01 00:03:07.000 152 12642.55 98.35 54845.78 88888.00 2013-06-01 00:03:07.125 152 12642.52 98.38 54845.82 88888.00 2013-06-01 00:03:07.250 152 12642.55 98.35 54845.82 88888.00 2013-06-01 00:03:07.375 152 12642.60 98.33 54845.80 88888.00 2013-06-01 00:03:07.500 152 12642.58 98.30 54845.80 88888.00 2013-06-01 00:03:07.625 152 12642.62 98.33 54845.82 88888.00 2013-06-01 00:03:07.750 152 12642.60 98.25 54845.78 88888.00 2013-06-01 00:03:07.875 152 12642.60 98.20 54845.78 88888.00 2013-06-01 00:03:08.000 152 12642.62 98.22 54845.82 88888.00 2013-06-01 00:03:08.125 152 12642.60 98.25 54845.88 88888.00 2013-06-01 00:03:08.250 152 12642.58 98.28 54845.90 88888.00 2013-06-01 00:03:08.375 152 12642.60 98.30 54845.90 88888.00 2013-06-01 00:03:08.500 152 12642.52 98.25 54845.90 88888.00 2013-06-01 00:03:08.625 152 12642.48 98.22 54845.85 88888.00 2013-06-01 00:03:08.750 152 12642.50 98.25 54845.90 88888.00 2013-06-01 00:03:08.875 152 12642.55 98.30 54845.93 88888.00 2013-06-01 00:03:09.000 152 12642.52 98.30 54845.95 88888.00 2013-06-01 00:03:09.125 152 12642.55 98.30 54845.95 88888.00 2013-06-01 00:03:09.250 152 12642.55 98.22 54845.95 88888.00 2013-06-01 00:03:09.375 152 12642.58 98.22 54845.93 88888.00 2013-06-01 00:03:09.500 152 12642.55 98.22 54845.95 88888.00 2013-06-01 00:03:09.625 152 12642.60 98.25 54845.97 88888.00 2013-06-01 00:03:09.750 152 12642.65 98.28 54845.97 88888.00 2013-06-01 00:03:09.875 152 12642.60 98.22 54845.97 88888.00 2013-06-01 00:03:10.000 152 12642.52 98.25 54845.97 88888.00 2013-06-01 00:03:10.125 152 12642.55 98.22 54846.00 88888.00 2013-06-01 00:03:10.250 152 12642.60 98.28 54846.00 88888.00 2013-06-01 00:03:10.375 152 12642.62 98.33 54846.00 88888.00 2013-06-01 00:03:10.500 152 12642.60 98.30 54846.00 88888.00 2013-06-01 00:03:10.625 152 12642.52 98.28 54845.97 88888.00 2013-06-01 00:03:10.750 152 12642.58 98.28 54846.00 88888.00 2013-06-01 00:03:10.875 152 12642.65 98.30 54846.03 88888.00 2013-06-01 00:03:11.000 152 12642.70 98.30 54845.97 88888.00 2013-06-01 00:03:11.125 152 12642.80 98.33 54846.03 88888.00 2013-06-01 00:03:11.250 152 12642.83 98.30 54846.03 88888.00 2013-06-01 00:03:11.375 152 12642.83 98.35 54846.05 88888.00 2013-06-01 00:03:11.500 152 12642.90 98.40 54846.07 88888.00 2013-06-01 00:03:11.625 152 12642.88 98.40 54846.07 88888.00 2013-06-01 00:03:11.750 152 12642.88 98.38 54846.05 88888.00 2013-06-01 00:03:11.875 152 12642.85 98.40 54846.05 88888.00 2013-06-01 00:03:12.000 152 12642.83 98.38 54846.05 88888.00 2013-06-01 00:03:12.125 152 12642.83 98.38 54846.07 88888.00 2013-06-01 00:03:12.250 152 12642.80 98.35 54846.10 88888.00 2013-06-01 00:03:12.375 152 12642.80 98.38 54846.12 88888.00 2013-06-01 00:03:12.500 152 12642.83 98.38 54846.10 88888.00 2013-06-01 00:03:12.625 152 12642.88 98.35 54846.07 88888.00 2013-06-01 00:03:12.750 152 12642.92 98.33 54846.05 88888.00 2013-06-01 00:03:12.875 152 12642.95 98.35 54846.10 88888.00 2013-06-01 00:03:13.000 152 12642.95 98.35 54846.12 88888.00 2013-06-01 00:03:13.125 152 12642.98 98.38 54846.15 88888.00 2013-06-01 00:03:13.250 152 12642.90 98.35 54846.15 88888.00 2013-06-01 00:03:13.375 152 12642.95 98.33 54846.18 88888.00 2013-06-01 00:03:13.500 152 12643.02 98.35 54846.20 88888.00 2013-06-01 00:03:13.625 152 12643.00 98.38 54846.22 88888.00 2013-06-01 00:03:13.750 152 12642.90 98.35 54846.18 88888.00 2013-06-01 00:03:13.875 152 12642.92 98.35 54846.22 88888.00 2013-06-01 00:03:14.000 152 12643.00 98.38 54846.22 88888.00 2013-06-01 00:03:14.125 152 12642.90 98.33 54846.22 88888.00 2013-06-01 00:03:14.250 152 12642.77 98.30 54846.22 88888.00 2013-06-01 00:03:14.375 152 12642.88 98.30 54846.20 88888.00 2013-06-01 00:03:14.500 152 12642.88 98.30 54846.22 88888.00 2013-06-01 00:03:14.625 152 12642.95 98.35 54846.28 88888.00 2013-06-01 00:03:14.750 152 12643.00 98.38 54846.28 88888.00 2013-06-01 00:03:14.875 152 12643.02 98.38 54846.30 88888.00 2013-06-01 00:03:15.000 152 12643.00 98.35 54846.30 88888.00 2013-06-01 00:03:15.125 152 12643.02 98.35 54846.30 88888.00 2013-06-01 00:03:15.250 152 12643.00 98.30 54846.32 88888.00 2013-06-01 00:03:15.375 152 12642.92 98.28 54846.35 88888.00 2013-06-01 00:03:15.500 152 12642.92 98.30 54846.35 88888.00 2013-06-01 00:03:15.625 152 12642.90 98.28 54846.35 88888.00 2013-06-01 00:03:15.750 152 12642.88 98.28 54846.35 88888.00 2013-06-01 00:03:15.875 152 12642.90 98.22 54846.35 88888.00 2013-06-01 00:03:16.000 152 12643.00 98.28 54846.40 88888.00 2013-06-01 00:03:16.125 152 12643.00 98.28 54846.38 88888.00 2013-06-01 00:03:16.250 152 12643.00 98.20 54846.32 88888.00 2013-06-01 00:03:16.375 152 12643.05 98.25 54846.35 88888.00 2013-06-01 00:03:16.500 152 12642.95 98.22 54846.35 88888.00 2013-06-01 00:03:16.625 152 12642.90 98.22 54846.38 88888.00 2013-06-01 00:03:16.750 152 12642.92 98.22 54846.43 88888.00 2013-06-01 00:03:16.875 152 12642.98 98.22 54846.43 88888.00 2013-06-01 00:03:17.000 152 12642.98 98.25 54846.40 88888.00 2013-06-01 00:03:17.125 152 12643.02 98.25 54846.43 88888.00 2013-06-01 00:03:17.250 152 12642.98 98.20 54846.43 88888.00 2013-06-01 00:03:17.375 152 12642.95 98.20 54846.45 88888.00 2013-06-01 00:03:17.500 152 12642.90 98.15 54846.43 88888.00 2013-06-01 00:03:17.625 152 12642.95 98.17 54846.45 88888.00 2013-06-01 00:03:17.750 152 12642.98 98.17 54846.45 88888.00 2013-06-01 00:03:17.875 152 12643.00 98.15 54846.45 88888.00 2013-06-01 00:03:18.000 152 12643.02 98.12 54846.47 88888.00 2013-06-01 00:03:18.125 152 12643.02 98.12 54846.50 88888.00 2013-06-01 00:03:18.250 152 12643.02 98.15 54846.50 88888.00 2013-06-01 00:03:18.375 152 12643.10 98.22 54846.55 88888.00 2013-06-01 00:03:18.500 152 12643.17 98.30 54846.60 88888.00 2013-06-01 00:03:18.625 152 12643.12 98.22 54846.60 88888.00 2013-06-01 00:03:18.750 152 12643.08 98.20 54846.57 88888.00 2013-06-01 00:03:18.875 152 12643.05 98.15 54846.57 88888.00 2013-06-01 00:03:19.000 152 12643.00 98.12 54846.53 88888.00 2013-06-01 00:03:19.125 152 12642.95 98.12 54846.55 88888.00 2013-06-01 00:03:19.250 152 12642.90 98.12 54846.60 88888.00 2013-06-01 00:03:19.375 152 12642.90 98.17 54846.62 88888.00 2013-06-01 00:03:19.500 152 12642.95 98.15 54846.62 88888.00 2013-06-01 00:03:19.625 152 12642.98 98.12 54846.65 88888.00 2013-06-01 00:03:19.750 152 12642.88 98.10 54846.65 88888.00 2013-06-01 00:03:19.875 152 12642.85 98.12 54846.68 88888.00 2013-06-01 00:03:20.000 152 12642.88 98.12 54846.68 88888.00 2013-06-01 00:03:20.125 152 12642.85 98.12 54846.70 88888.00 2013-06-01 00:03:20.250 152 12642.92 98.10 54846.70 88888.00 2013-06-01 00:03:20.375 152 12642.98 98.08 54846.70 88888.00 2013-06-01 00:03:20.500 152 12642.98 98.10 54846.70 88888.00 2013-06-01 00:03:20.625 152 12642.95 98.08 54846.70 88888.00 2013-06-01 00:03:20.750 152 12643.00 98.08 54846.70 88888.00 2013-06-01 00:03:20.875 152 12643.02 98.10 54846.72 88888.00 2013-06-01 00:03:21.000 152 12643.02 98.10 54846.78 88888.00 2013-06-01 00:03:21.125 152 12643.00 98.15 54846.80 88888.00 2013-06-01 00:03:21.250 152 12643.10 98.20 54846.82 88888.00 2013-06-01 00:03:21.375 152 12643.15 98.15 54846.78 88888.00 2013-06-01 00:03:21.500 152 12643.05 98.08 54846.78 88888.00 2013-06-01 00:03:21.625 152 12643.00 98.10 54846.80 88888.00 2013-06-01 00:03:21.750 152 12642.98 98.12 54846.82 88888.00 2013-06-01 00:03:21.875 152 12642.98 98.15 54846.82 88888.00 2013-06-01 00:03:22.000 152 12642.95 98.15 54846.82 88888.00 2013-06-01 00:03:22.125 152 12642.95 98.15 54846.85 88888.00 2013-06-01 00:03:22.250 152 12642.95 98.15 54846.85 88888.00 2013-06-01 00:03:22.375 152 12642.98 98.10 54846.82 88888.00 2013-06-01 00:03:22.500 152 12643.00 98.05 54846.80 88888.00 2013-06-01 00:03:22.625 152 12643.08 98.10 54846.82 88888.00 2013-06-01 00:03:22.750 152 12643.08 98.12 54846.82 88888.00 2013-06-01 00:03:22.875 152 12643.10 98.15 54846.85 88888.00 2013-06-01 00:03:23.000 152 12643.12 98.12 54846.88 88888.00 2013-06-01 00:03:23.125 152 12643.23 98.22 54846.97 88888.00 2013-06-01 00:03:23.250 152 12643.20 98.20 54846.95 88888.00 2013-06-01 00:03:23.375 152 12643.20 98.15 54846.93 88888.00 2013-06-01 00:03:23.500 152 12643.20 98.15 54846.93 88888.00 2013-06-01 00:03:23.625 152 12643.20 98.15 54846.97 88888.00 2013-06-01 00:03:23.750 152 12643.17 98.20 54847.00 88888.00 2013-06-01 00:03:23.875 152 12643.15 98.17 54847.00 88888.00 2013-06-01 00:03:24.000 152 12643.17 98.17 54847.03 88888.00 2013-06-01 00:03:24.125 152 12643.23 98.12 54847.03 88888.00 2013-06-01 00:03:24.250 152 12643.20 98.10 54847.00 88888.00 2013-06-01 00:03:24.375 152 12643.17 98.05 54846.97 88888.00 2013-06-01 00:03:24.500 152 12643.17 98.03 54847.00 88888.00 2013-06-01 00:03:24.625 152 12643.20 98.05 54847.03 88888.00 2013-06-01 00:03:24.750 152 12643.30 98.05 54847.05 88888.00 2013-06-01 00:03:24.875 152 12643.33 98.08 54847.07 88888.00 2013-06-01 00:03:25.000 152 12643.30 98.10 54847.15 88888.00 2013-06-01 00:03:25.125 152 12643.30 98.08 54847.15 88888.00 2013-06-01 00:03:25.250 152 12643.17 98.00 54847.10 88888.00 2013-06-01 00:03:25.375 152 12643.20 97.95 54847.05 88888.00 2013-06-01 00:03:25.500 152 12643.20 97.95 54847.10 88888.00 2013-06-01 00:03:25.625 152 12643.17 97.95 54847.10 88888.00 2013-06-01 00:03:25.750 152 12643.15 97.97 54847.12 88888.00 2013-06-01 00:03:25.875 152 12643.20 97.97 54847.15 88888.00 2013-06-01 00:03:26.000 152 12643.20 97.97 54847.18 88888.00 2013-06-01 00:03:26.125 152 12643.20 97.97 54847.20 88888.00 2013-06-01 00:03:26.250 152 12643.20 97.92 54847.18 88888.00 2013-06-01 00:03:26.375 152 12643.20 97.95 54847.18 88888.00 2013-06-01 00:03:26.500 152 12643.17 97.97 54847.22 88888.00 2013-06-01 00:03:26.625 152 12643.12 97.97 54847.20 88888.00 2013-06-01 00:03:26.750 152 12643.12 97.88 54847.20 88888.00 2013-06-01 00:03:26.875 152 12643.12 97.85 54847.20 88888.00 2013-06-01 00:03:27.000 152 12643.10 97.90 54847.22 88888.00 2013-06-01 00:03:27.125 152 12643.10 97.92 54847.25 88888.00 2013-06-01 00:03:27.250 152 12643.15 97.90 54847.25 88888.00 2013-06-01 00:03:27.375 152 12643.15 97.88 54847.25 88888.00 2013-06-01 00:03:27.500 152 12643.12 97.85 54847.22 88888.00 2013-06-01 00:03:27.625 152 12643.15 97.85 54847.25 88888.00 2013-06-01 00:03:27.750 152 12643.17 97.83 54847.28 88888.00 2013-06-01 00:03:27.875 152 12643.20 97.78 54847.25 88888.00 2013-06-01 00:03:28.000 152 12643.17 97.78 54847.30 88888.00 2013-06-01 00:03:28.125 152 12643.23 97.85 54847.32 88888.00 2013-06-01 00:03:28.250 152 12643.23 97.83 54847.30 88888.00 2013-06-01 00:03:28.375 152 12643.23 97.83 54847.30 88888.00 2013-06-01 00:03:28.500 152 12643.17 97.83 54847.35 88888.00 2013-06-01 00:03:28.625 152 12643.17 97.85 54847.38 88888.00 2013-06-01 00:03:28.750 152 12643.20 97.88 54847.40 88888.00 2013-06-01 00:03:28.875 152 12643.17 97.80 54847.38 88888.00 2013-06-01 00:03:29.000 152 12643.20 97.75 54847.35 88888.00 2013-06-01 00:03:29.125 152 12643.25 97.75 54847.38 88888.00 2013-06-01 00:03:29.250 152 12643.17 97.78 54847.40 88888.00 2013-06-01 00:03:29.375 152 12643.20 97.80 54847.45 88888.00 2013-06-01 00:03:29.500 152 12643.20 97.78 54847.45 88888.00 2013-06-01 00:03:29.625 152 12643.20 97.75 54847.43 88888.00 2013-06-01 00:03:29.750 152 12643.25 97.72 54847.45 88888.00 2013-06-01 00:03:29.875 152 12643.33 97.75 54847.47 88888.00 2013-06-01 00:03:30.000 152 12643.30 97.75 54847.45 88888.00 2013-06-01 00:03:30.125 152 12643.27 97.75 54847.45 88888.00 2013-06-01 00:03:30.250 152 12643.27 97.72 54847.50 88888.00 2013-06-01 00:03:30.375 152 12643.33 97.78 54847.53 88888.00 2013-06-01 00:03:30.500 152 12643.35 97.75 54847.55 88888.00 2013-06-01 00:03:30.625 152 12643.33 97.72 54847.50 88888.00 2013-06-01 00:03:30.750 152 12643.33 97.72 54847.55 88888.00 2013-06-01 00:03:30.875 152 12643.33 97.72 54847.57 88888.00 2013-06-01 00:03:31.000 152 12643.30 97.72 54847.57 88888.00 2013-06-01 00:03:31.125 152 12643.27 97.70 54847.60 88888.00 2013-06-01 00:03:31.250 152 12643.27 97.67 54847.60 88888.00 2013-06-01 00:03:31.375 152 12643.25 97.62 54847.62 88888.00 2013-06-01 00:03:31.500 152 12643.20 97.62 54847.60 88888.00 2013-06-01 00:03:31.625 152 12643.20 97.65 54847.62 88888.00 2013-06-01 00:03:31.750 152 12643.17 97.62 54847.62 88888.00 2013-06-01 00:03:31.875 152 12643.23 97.58 54847.62 88888.00 2013-06-01 00:03:32.000 152 12643.23 97.55 54847.60 88888.00 2013-06-01 00:03:32.125 152 12643.23 97.58 54847.65 88888.00 2013-06-01 00:03:32.250 152 12643.17 97.53 54847.65 88888.00 2013-06-01 00:03:32.375 152 12643.12 97.53 54847.65 88888.00 2013-06-01 00:03:32.500 152 12643.12 97.55 54847.70 88888.00 2013-06-01 00:03:32.625 152 12643.12 97.53 54847.72 88888.00 2013-06-01 00:03:32.750 152 12643.08 97.50 54847.70 88888.00 2013-06-01 00:03:32.875 152 12643.10 97.47 54847.75 88888.00 2013-06-01 00:03:33.000 152 12643.12 97.50 54847.78 88888.00 2013-06-01 00:03:33.125 152 12643.12 97.47 54847.80 88888.00 2013-06-01 00:03:33.250 152 12643.05 97.40 54847.80 88888.00 2013-06-01 00:03:33.375 152 12643.00 97.38 54847.80 88888.00 2013-06-01 00:03:33.500 152 12643.00 97.38 54847.80 88888.00 2013-06-01 00:03:33.625 152 12643.08 97.40 54847.82 88888.00 2013-06-01 00:03:33.750 152 12643.12 97.40 54847.80 88888.00 2013-06-01 00:03:33.875 152 12643.05 97.35 54847.82 88888.00 2013-06-01 00:03:34.000 152 12643.00 97.35 54847.88 88888.00 2013-06-01 00:03:34.125 152 12642.95 97.35 54847.90 88888.00 2013-06-01 00:03:34.250 152 12642.92 97.30 54847.90 88888.00 2013-06-01 00:03:34.375 152 12643.00 97.30 54847.95 88888.00 2013-06-01 00:03:34.500 152 12643.00 97.28 54847.97 88888.00 2013-06-01 00:03:34.625 152 12642.95 97.30 54848.00 88888.00 2013-06-01 00:03:34.750 152 12642.98 97.35 54848.05 88888.00 2013-06-01 00:03:34.875 152 12643.00 97.30 54848.07 88888.00 2013-06-01 00:03:35.000 152 12643.00 97.30 54848.07 88888.00 2013-06-01 00:03:35.125 152 12642.92 97.28 54848.07 88888.00 2013-06-01 00:03:35.250 152 12642.88 97.20 54848.07 88888.00 2013-06-01 00:03:35.375 152 12642.92 97.22 54848.07 88888.00 2013-06-01 00:03:35.500 152 12642.92 97.22 54848.10 88888.00 2013-06-01 00:03:35.625 152 12642.98 97.22 54848.10 88888.00 2013-06-01 00:03:35.750 152 12643.02 97.25 54848.12 88888.00 2013-06-01 00:03:35.875 152 12643.02 97.25 54848.12 88888.00 2013-06-01 00:03:36.000 152 12642.98 97.20 54848.12 88888.00 2013-06-01 00:03:36.125 152 12642.98 97.17 54848.15 88888.00 2013-06-01 00:03:36.250 152 12642.98 97.20 54848.18 88888.00 2013-06-01 00:03:36.375 152 12642.88 97.22 54848.18 88888.00 2013-06-01 00:03:36.500 152 12642.83 97.20 54848.18 88888.00 2013-06-01 00:03:36.625 152 12642.80 97.15 54848.18 88888.00 2013-06-01 00:03:36.750 152 12642.85 97.17 54848.18 88888.00 2013-06-01 00:03:36.875 152 12642.90 97.17 54848.18 88888.00 2013-06-01 00:03:37.000 152 12642.95 97.17 54848.20 88888.00 2013-06-01 00:03:37.125 152 12642.92 97.20 54848.22 88888.00 2013-06-01 00:03:37.250 152 12642.98 97.22 54848.28 88888.00 2013-06-01 00:03:37.375 152 12643.00 97.20 54848.25 88888.00 2013-06-01 00:03:37.500 152 12642.88 97.12 54848.22 88888.00 2013-06-01 00:03:37.625 152 12642.85 97.10 54848.20 88888.00 2013-06-01 00:03:37.750 152 12642.85 97.12 54848.25 88888.00 2013-06-01 00:03:37.875 152 12642.88 97.15 54848.30 88888.00 2013-06-01 00:03:38.000 152 12642.83 97.12 54848.28 88888.00 2013-06-01 00:03:38.125 152 12642.80 97.10 54848.30 88888.00 2013-06-01 00:03:38.250 152 12642.88 97.12 54848.32 88888.00 2013-06-01 00:03:38.375 152 12642.92 97.17 54848.35 88888.00 2013-06-01 00:03:38.500 152 12642.88 97.12 54848.35 88888.00 2013-06-01 00:03:38.625 152 12642.80 97.10 54848.32 88888.00 2013-06-01 00:03:38.750 152 12642.83 97.08 54848.30 88888.00 2013-06-01 00:03:38.875 152 12642.85 97.03 54848.30 88888.00 2013-06-01 00:03:39.000 152 12642.88 97.05 54848.32 88888.00 2013-06-01 00:03:39.125 152 12642.90 97.10 54848.35 88888.00 2013-06-01 00:03:39.250 152 12642.92 97.05 54848.35 88888.00 2013-06-01 00:03:39.375 152 12642.90 97.05 54848.35 88888.00 2013-06-01 00:03:39.500 152 12642.88 97.05 54848.35 88888.00 2013-06-01 00:03:39.625 152 12642.88 97.05 54848.38 88888.00 2013-06-01 00:03:39.750 152 12642.90 97.05 54848.47 88888.00 2013-06-01 00:03:39.875 152 12642.92 97.08 54848.47 88888.00 2013-06-01 00:03:40.000 152 12642.85 97.03 54848.43 88888.00 2013-06-01 00:03:40.125 152 12642.75 96.97 54848.43 88888.00 2013-06-01 00:03:40.250 152 12642.70 97.00 54848.40 88888.00 2013-06-01 00:03:40.375 152 12642.75 97.03 54848.35 88888.00 2013-06-01 00:03:40.500 152 12642.77 97.05 54848.35 88888.00 2013-06-01 00:03:40.625 152 12642.77 96.97 54848.38 88888.00 2013-06-01 00:03:40.750 152 12642.75 97.00 54848.43 88888.00 2013-06-01 00:03:40.875 152 12642.80 97.00 54848.45 88888.00 2013-06-01 00:03:41.000 152 12642.75 97.00 54848.47 88888.00 2013-06-01 00:03:41.125 152 12642.67 97.00 54848.45 88888.00 2013-06-01 00:03:41.250 152 12642.65 96.95 54848.47 88888.00 2013-06-01 00:03:41.375 152 12642.70 96.97 54848.50 88888.00 2013-06-01 00:03:41.500 152 12642.70 96.95 54848.50 88888.00 2013-06-01 00:03:41.625 152 12642.65 96.92 54848.53 88888.00 2013-06-01 00:03:41.750 152 12642.67 96.95 54848.53 88888.00 2013-06-01 00:03:41.875 152 12642.73 96.92 54848.55 88888.00 2013-06-01 00:03:42.000 152 12642.67 96.90 54848.55 88888.00 2013-06-01 00:03:42.125 152 12642.60 96.90 54848.55 88888.00 2013-06-01 00:03:42.250 152 12642.55 96.83 54848.57 88888.00 2013-06-01 00:03:42.375 152 12642.58 96.88 54848.60 88888.00 2013-06-01 00:03:42.500 152 12642.55 96.83 54848.57 88888.00 2013-06-01 00:03:42.625 152 12642.50 96.80 54848.57 88888.00 2013-06-01 00:03:42.750 152 12642.52 96.83 54848.60 88888.00 2013-06-01 00:03:42.875 152 12642.60 96.80 54848.62 88888.00 2013-06-01 00:03:43.000 152 12642.58 96.83 54848.62 88888.00 2013-06-01 00:03:43.125 152 12642.55 96.85 54848.65 88888.00 2013-06-01 00:03:43.250 152 12642.58 96.83 54848.68 88888.00 2013-06-01 00:03:43.375 152 12642.62 96.83 54848.68 88888.00 2013-06-01 00:03:43.500 152 12642.52 96.78 54848.68 88888.00 2013-06-01 00:03:43.625 152 12642.52 96.75 54848.68 88888.00 2013-06-01 00:03:43.750 152 12642.60 96.75 54848.70 88888.00 2013-06-01 00:03:43.875 152 12642.65 96.72 54848.70 88888.00 2013-06-01 00:03:44.000 152 12642.65 96.72 54848.68 88888.00 2013-06-01 00:03:44.125 152 12642.52 96.65 54848.70 88888.00 2013-06-01 00:03:44.250 152 12642.55 96.67 54848.75 88888.00 2013-06-01 00:03:44.375 152 12642.55 96.67 54848.75 88888.00 2013-06-01 00:03:44.500 152 12642.48 96.60 54848.72 88888.00 2013-06-01 00:03:44.625 152 12642.45 96.60 54848.78 88888.00 2013-06-01 00:03:44.750 152 12642.48 96.65 54848.82 88888.00 2013-06-01 00:03:44.875 152 12642.50 96.62 54848.82 88888.00 2013-06-01 00:03:45.000 152 12642.52 96.55 54848.78 88888.00 2013-06-01 00:03:45.125 152 12642.52 96.58 54848.78 88888.00 2013-06-01 00:03:45.250 152 12642.52 96.62 54848.82 88888.00 2013-06-01 00:03:45.375 152 12642.48 96.62 54848.82 88888.00 2013-06-01 00:03:45.500 152 12642.42 96.58 54848.80 88888.00 2013-06-01 00:03:45.625 152 12642.48 96.53 54848.82 88888.00 2013-06-01 00:03:45.750 152 12642.42 96.53 54848.82 88888.00 2013-06-01 00:03:45.875 152 12642.35 96.55 54848.88 88888.00 2013-06-01 00:03:46.000 152 12642.35 96.53 54848.88 88888.00 2013-06-01 00:03:46.125 152 12642.42 96.58 54848.93 88888.00 2013-06-01 00:03:46.250 152 12642.40 96.50 54848.88 88888.00 2013-06-01 00:03:46.375 152 12642.42 96.55 54848.93 88888.00 2013-06-01 00:03:46.500 152 12642.45 96.60 54848.93 88888.00 2013-06-01 00:03:46.625 152 12642.42 96.60 54848.95 88888.00 2013-06-01 00:03:46.750 152 12642.35 96.58 54848.93 88888.00 2013-06-01 00:03:46.875 152 12642.38 96.58 54848.95 88888.00 2013-06-01 00:03:47.000 152 12642.40 96.58 54848.97 88888.00 2013-06-01 00:03:47.125 152 12642.35 96.58 54848.97 88888.00 2013-06-01 00:03:47.250 152 12642.30 96.55 54848.97 88888.00 2013-06-01 00:03:47.375 152 12642.35 96.53 54848.95 88888.00 2013-06-01 00:03:47.500 152 12642.38 96.53 54848.97 88888.00 2013-06-01 00:03:47.625 152 12642.38 96.55 54849.03 88888.00 2013-06-01 00:03:47.750 152 12642.35 96.50 54849.03 88888.00 2013-06-01 00:03:47.875 152 12642.30 96.47 54849.00 88888.00 2013-06-01 00:03:48.000 152 12642.25 96.45 54849.00 88888.00 2013-06-01 00:03:48.125 152 12642.23 96.42 54849.05 88888.00 2013-06-01 00:03:48.250 152 12642.20 96.45 54849.10 88888.00 2013-06-01 00:03:48.375 152 12642.23 96.42 54849.10 88888.00 2013-06-01 00:03:48.500 152 12642.25 96.42 54849.15 88888.00 2013-06-01 00:03:48.625 152 12642.23 96.42 54849.18 88888.00 2013-06-01 00:03:48.750 152 12642.20 96.45 54849.20 88888.00 2013-06-01 00:03:48.875 152 12642.20 96.45 54849.22 88888.00 2013-06-01 00:03:49.000 152 12642.12 96.38 54849.18 88888.00 2013-06-01 00:03:49.125 152 12642.05 96.38 54849.22 88888.00 2013-06-01 00:03:49.250 152 12642.00 96.38 54849.20 88888.00 2013-06-01 00:03:49.375 152 12642.00 96.38 54849.22 88888.00 2013-06-01 00:03:49.500 152 12642.00 96.35 54849.22 88888.00 2013-06-01 00:03:49.625 152 12642.05 96.38 54849.25 88888.00 2013-06-01 00:03:49.750 152 12642.08 96.35 54849.28 88888.00 2013-06-01 00:03:49.875 152 12642.05 96.28 54849.30 88888.00 2013-06-01 00:03:50.000 152 12642.02 96.28 54849.25 88888.00 2013-06-01 00:03:50.125 152 12642.00 96.30 54849.25 88888.00 2013-06-01 00:03:50.250 152 12641.95 96.28 54849.28 88888.00 2013-06-01 00:03:50.375 152 12641.98 96.30 54849.32 88888.00 2013-06-01 00:03:50.500 152 12642.00 96.33 54849.38 88888.00 2013-06-01 00:03:50.625 152 12641.95 96.30 54849.38 88888.00 2013-06-01 00:03:50.750 152 12641.92 96.30 54849.43 88888.00 2013-06-01 00:03:50.875 152 12641.90 96.28 54849.43 88888.00 2013-06-01 00:03:51.000 152 12641.88 96.20 54849.40 88888.00 2013-06-01 00:03:51.125 152 12641.88 96.20 54849.43 88888.00 2013-06-01 00:03:51.250 152 12641.88 96.20 54849.40 88888.00 2013-06-01 00:03:51.375 152 12641.90 96.20 54849.43 88888.00 2013-06-01 00:03:51.500 152 12641.83 96.17 54849.40 88888.00 2013-06-01 00:03:51.625 152 12641.83 96.17 54849.43 88888.00 2013-06-01 00:03:51.750 152 12641.80 96.17 54849.45 88888.00 2013-06-01 00:03:51.875 152 12641.73 96.20 54849.45 88888.00 2013-06-01 00:03:52.000 152 12641.70 96.17 54849.47 88888.00 2013-06-01 00:03:52.125 152 12641.70 96.17 54849.50 88888.00 2013-06-01 00:03:52.250 152 12641.70 96.17 54849.55 88888.00 2013-06-01 00:03:52.375 152 12641.62 96.15 54849.53 88888.00 2013-06-01 00:03:52.500 152 12641.60 96.10 54849.50 88888.00 2013-06-01 00:03:52.625 152 12641.62 96.08 54849.53 88888.00 2013-06-01 00:03:52.750 152 12641.60 96.12 54849.57 88888.00 2013-06-01 00:03:52.875 152 12641.55 96.17 54849.57 88888.00 2013-06-01 00:03:53.000 152 12641.52 96.15 54849.57 88888.00 2013-06-01 00:03:53.125 152 12641.52 96.08 54849.57 88888.00 2013-06-01 00:03:53.250 152 12641.52 96.03 54849.57 88888.00 2013-06-01 00:03:53.375 152 12641.48 96.03 54849.57 88888.00 2013-06-01 00:03:53.500 152 12641.45 96.05 54849.57 88888.00 2013-06-01 00:03:53.625 152 12641.52 96.08 54849.57 88888.00 2013-06-01 00:03:53.750 152 12641.50 96.05 54849.57 88888.00 2013-06-01 00:03:53.875 152 12641.48 96.03 54849.60 88888.00 2013-06-01 00:03:54.000 152 12641.45 96.05 54849.60 88888.00 2013-06-01 00:03:54.125 152 12641.42 96.03 54849.62 88888.00 2013-06-01 00:03:54.250 152 12641.40 96.03 54849.68 88888.00 2013-06-01 00:03:54.375 152 12641.40 96.05 54849.70 88888.00 2013-06-01 00:03:54.500 152 12641.42 96.08 54849.72 88888.00 2013-06-01 00:03:54.625 152 12641.48 96.08 54849.72 88888.00 2013-06-01 00:03:54.750 152 12641.48 96.03 54849.70 88888.00 2013-06-01 00:03:54.875 152 12641.40 96.03 54849.72 88888.00 2013-06-01 00:03:55.000 152 12641.33 96.05 54849.70 88888.00 2013-06-01 00:03:55.125 152 12641.42 96.08 54849.70 88888.00 2013-06-01 00:03:55.250 152 12641.45 96.08 54849.75 88888.00 2013-06-01 00:03:55.375 152 12641.42 96.08 54849.72 88888.00 2013-06-01 00:03:55.500 152 12641.33 96.05 54849.72 88888.00 2013-06-01 00:03:55.625 152 12641.30 96.05 54849.75 88888.00 2013-06-01 00:03:55.750 152 12641.30 96.08 54849.78 88888.00 2013-06-01 00:03:55.875 152 12641.30 96.08 54849.78 88888.00 2013-06-01 00:03:56.000 152 12641.30 96.08 54849.75 88888.00 2013-06-01 00:03:56.125 152 12641.25 96.03 54849.78 88888.00 2013-06-01 00:03:56.250 152 12641.23 96.03 54849.82 88888.00 2013-06-01 00:03:56.375 152 12641.20 96.03 54849.82 88888.00 2013-06-01 00:03:56.500 152 12641.20 96.05 54849.80 88888.00 2013-06-01 00:03:56.625 152 12641.27 96.08 54849.82 88888.00 2013-06-01 00:03:56.750 152 12641.23 96.08 54849.85 88888.00 2013-06-01 00:03:56.875 152 12641.17 96.05 54849.85 88888.00 2013-06-01 00:03:57.000 152 12641.12 96.05 54849.85 88888.00 2013-06-01 00:03:57.125 152 12641.12 96.05 54849.88 88888.00 2013-06-01 00:03:57.250 152 12641.15 96.05 54849.90 88888.00 2013-06-01 00:03:57.375 152 12641.12 96.03 54849.88 88888.00 2013-06-01 00:03:57.500 152 12641.05 96.00 54849.88 88888.00 2013-06-01 00:03:57.625 152 12641.08 96.03 54849.93 88888.00 2013-06-01 00:03:57.750 152 12641.02 96.05 54849.95 88888.00 2013-06-01 00:03:57.875 152 12641.05 96.03 54850.00 88888.00 2013-06-01 00:03:58.000 152 12641.05 96.05 54850.00 88888.00 2013-06-01 00:03:58.125 152 12641.00 96.05 54850.00 88888.00 2013-06-01 00:03:58.250 152 12640.98 96.00 54849.95 88888.00 2013-06-01 00:03:58.375 152 12640.95 95.97 54849.97 88888.00 2013-06-01 00:03:58.500 152 12640.88 95.95 54849.95 88888.00 2013-06-01 00:03:58.625 152 12640.90 95.95 54849.97 88888.00 2013-06-01 00:03:58.750 152 12640.92 96.00 54850.03 88888.00 2013-06-01 00:03:58.875 152 12640.95 96.00 54850.05 88888.00 2013-06-01 00:03:59.000 152 12640.90 95.95 54850.00 88888.00 2013-06-01 00:03:59.125 152 12640.90 95.95 54850.03 88888.00 2013-06-01 00:03:59.250 152 12640.85 95.95 54850.05 88888.00 2013-06-01 00:03:59.375 152 12640.85 95.95 54850.05 88888.00 2013-06-01 00:03:59.500 152 12640.80 95.92 54850.05 88888.00 2013-06-01 00:03:59.625 152 12640.77 95.95 54850.10 88888.00 2013-06-01 00:03:59.750 152 12640.80 95.95 54850.10 88888.00 2013-06-01 00:03:59.875 152 12640.77 95.90 54850.10 88888.00 2013-06-01 00:04:00.000 152 12640.83 95.92 54850.10 88888.00 2013-06-01 00:04:00.125 152 12640.85 95.90 54850.07 88888.00 2013-06-01 00:04:00.250 152 12640.85 95.88 54850.10 88888.00 2013-06-01 00:04:00.375 152 12640.83 95.90 54850.12 88888.00 2013-06-01 00:04:00.500 152 12640.83 95.92 54850.12 88888.00 2013-06-01 00:04:00.625 152 12640.88 95.95 54850.15 88888.00 2013-06-01 00:04:00.750 152 12640.88 95.95 54850.12 88888.00 2013-06-01 00:04:00.875 152 12640.80 95.97 54850.10 88888.00 2013-06-01 00:04:01.000 152 12640.77 95.95 54850.12 88888.00 2013-06-01 00:04:01.125 152 12640.83 95.95 54850.15 88888.00 2013-06-01 00:04:01.250 152 12640.90 95.90 54850.15 88888.00 2013-06-01 00:04:01.375 152 12640.88 95.92 54850.15 88888.00 2013-06-01 00:04:01.500 152 12640.88 95.95 54850.15 88888.00 2013-06-01 00:04:01.625 152 12640.88 96.00 54850.20 88888.00 2013-06-01 00:04:01.750 152 12640.85 95.97 54850.20 88888.00 2013-06-01 00:04:01.875 152 12640.80 95.92 54850.20 88888.00 2013-06-01 00:04:02.000 152 12640.77 95.95 54850.22 88888.00 2013-06-01 00:04:02.125 152 12640.73 95.95 54850.25 88888.00 2013-06-01 00:04:02.250 152 12640.75 95.95 54850.22 88888.00 2013-06-01 00:04:02.375 152 12640.77 95.92 54850.22 88888.00 2013-06-01 00:04:02.500 152 12640.80 95.92 54850.20 88888.00 2013-06-01 00:04:02.625 152 12640.80 96.00 54850.22 88888.00 2013-06-01 00:04:02.750 152 12640.77 96.00 54850.22 88888.00 2013-06-01 00:04:02.875 152 12640.75 95.97 54850.20 88888.00 2013-06-01 00:04:03.000 152 12640.75 95.97 54850.20 88888.00 2013-06-01 00:04:03.125 152 12640.75 95.97 54850.22 88888.00 2013-06-01 00:04:03.250 152 12640.73 95.97 54850.25 88888.00 2013-06-01 00:04:03.375 152 12640.77 96.00 54850.25 88888.00 2013-06-01 00:04:03.500 152 12640.80 96.03 54850.28 88888.00 2013-06-01 00:04:03.625 152 12640.85 96.00 54850.30 88888.00 2013-06-01 00:04:03.750 152 12640.80 96.00 54850.30 88888.00 2013-06-01 00:04:03.875 152 12640.73 96.00 54850.30 88888.00 2013-06-01 00:04:04.000 152 12640.73 95.97 54850.28 88888.00 2013-06-01 00:04:04.125 152 12640.75 96.03 54850.32 88888.00 2013-06-01 00:04:04.250 152 12640.70 96.05 54850.32 88888.00 2013-06-01 00:04:04.375 152 12640.70 96.05 54850.32 88888.00 2013-06-01 00:04:04.500 152 12640.70 96.03 54850.35 88888.00 2013-06-01 00:04:04.625 152 12640.70 96.03 54850.38 88888.00 2013-06-01 00:04:04.750 152 12640.70 96.03 54850.38 88888.00 2013-06-01 00:04:04.875 152 12640.67 96.03 54850.38 88888.00 2013-06-01 00:04:05.000 152 12640.75 96.03 54850.40 88888.00 2013-06-01 00:04:05.125 152 12640.77 96.05 54850.40 88888.00 2013-06-01 00:04:05.250 152 12640.70 96.03 54850.40 88888.00 2013-06-01 00:04:05.375 152 12640.77 96.05 54850.43 88888.00 2013-06-01 00:04:05.500 152 12640.77 96.00 54850.38 88888.00 2013-06-01 00:04:05.625 152 12640.75 95.97 54850.40 88888.00 2013-06-01 00:04:05.750 152 12640.73 96.00 54850.43 88888.00 2013-06-01 00:04:05.875 152 12640.65 96.03 54850.45 88888.00 2013-06-01 00:04:06.000 152 12640.62 95.97 54850.43 88888.00 2013-06-01 00:04:06.125 152 12640.60 95.95 54850.45 88888.00 2013-06-01 00:04:06.250 152 12640.58 95.97 54850.45 88888.00 2013-06-01 00:04:06.375 152 12640.55 95.95 54850.43 88888.00 2013-06-01 00:04:06.500 152 12640.55 95.95 54850.43 88888.00 2013-06-01 00:04:06.625 152 12640.60 95.97 54850.43 88888.00 2013-06-01 00:04:06.750 152 12640.60 96.00 54850.45 88888.00 2013-06-01 00:04:06.875 152 12640.60 96.00 54850.47 88888.00 2013-06-01 00:04:07.000 152 12640.58 95.97 54850.47 88888.00 2013-06-01 00:04:07.125 152 12640.58 95.97 54850.50 88888.00 2013-06-01 00:04:07.250 152 12640.55 96.00 54850.55 88888.00 2013-06-01 00:04:07.375 152 12640.52 96.00 54850.50 88888.00 2013-06-01 00:04:07.500 152 12640.45 95.88 54850.43 88888.00 2013-06-01 00:04:07.625 152 12640.48 95.83 54850.45 88888.00 2013-06-01 00:04:07.750 152 12640.55 95.90 54850.55 88888.00 2013-06-01 00:04:07.875 152 12640.52 95.90 54850.55 88888.00 2013-06-01 00:04:08.000 152 12640.52 95.88 54850.53 88888.00 2013-06-01 00:04:08.125 152 12640.48 95.85 54850.55 88888.00 2013-06-01 00:04:08.250 152 12640.38 95.88 54850.57 88888.00 2013-06-01 00:04:08.375 152 12640.40 95.88 54850.55 88888.00 2013-06-01 00:04:08.500 152 12640.45 95.88 54850.57 88888.00 2013-06-01 00:04:08.625 152 12640.42 95.88 54850.60 88888.00 2013-06-01 00:04:08.750 152 12640.40 95.88 54850.57 88888.00 2013-06-01 00:04:08.875 152 12640.40 95.83 54850.55 88888.00 2013-06-01 00:04:09.000 152 12640.42 95.85 54850.57 88888.00 2013-06-01 00:04:09.125 152 12640.35 95.88 54850.60 88888.00 2013-06-01 00:04:09.250 152 12640.30 95.85 54850.62 88888.00 2013-06-01 00:04:09.375 152 12640.30 95.83 54850.60 88888.00 2013-06-01 00:04:09.500 152 12640.38 95.83 54850.62 88888.00 2013-06-01 00:04:09.625 152 12640.42 95.85 54850.62 88888.00 2013-06-01 00:04:09.750 152 12640.38 95.85 54850.68 88888.00 2013-06-01 00:04:09.875 152 12640.30 95.85 54850.68 88888.00 2013-06-01 00:04:10.000 152 12640.30 95.85 54850.68 88888.00 2013-06-01 00:04:10.125 152 12640.35 95.85 54850.68 88888.00 2013-06-01 00:04:10.250 152 12640.40 95.83 54850.68 88888.00 2013-06-01 00:04:10.375 152 12640.42 95.88 54850.70 88888.00 2013-06-01 00:04:10.500 152 12640.30 95.85 54850.70 88888.00 2013-06-01 00:04:10.625 152 12640.27 95.83 54850.70 88888.00 2013-06-01 00:04:10.750 152 12640.35 95.85 54850.72 88888.00 2013-06-01 00:04:10.875 152 12640.30 95.83 54850.72 88888.00 2013-06-01 00:04:11.000 152 12640.23 95.80 54850.70 88888.00 2013-06-01 00:04:11.125 152 12640.17 95.75 54850.70 88888.00 2013-06-01 00:04:11.250 152 12640.20 95.72 54850.72 88888.00 2013-06-01 00:04:11.375 152 12640.27 95.80 54850.75 88888.00 2013-06-01 00:04:11.500 152 12640.27 95.78 54850.72 88888.00 2013-06-01 00:04:11.625 152 12640.30 95.80 54850.75 88888.00 2013-06-01 00:04:11.750 152 12640.30 95.78 54850.78 88888.00 2013-06-01 00:04:11.875 152 12640.25 95.78 54850.78 88888.00 2013-06-01 00:04:12.000 152 12640.20 95.80 54850.78 88888.00 2013-06-01 00:04:12.125 152 12640.20 95.85 54850.78 88888.00 2013-06-01 00:04:12.250 152 12640.12 95.75 54850.80 88888.00 2013-06-01 00:04:12.375 152 12640.17 95.75 54850.78 88888.00 2013-06-01 00:04:12.500 152 12640.17 95.72 54850.80 88888.00 2013-06-01 00:04:12.625 152 12640.10 95.75 54850.80 88888.00 2013-06-01 00:04:12.750 152 12640.10 95.75 54850.80 88888.00 2013-06-01 00:04:12.875 152 12640.15 95.75 54850.80 88888.00 2013-06-01 00:04:13.000 152 12640.15 95.75 54850.80 88888.00 2013-06-01 00:04:13.125 152 12640.15 95.78 54850.85 88888.00 2013-06-01 00:04:13.250 152 12640.15 95.78 54850.88 88888.00 2013-06-01 00:04:13.375 152 12640.17 95.75 54850.88 88888.00 2013-06-01 00:04:13.500 152 12640.10 95.70 54850.85 88888.00 2013-06-01 00:04:13.625 152 12640.10 95.67 54850.82 88888.00 2013-06-01 00:04:13.750 152 12640.08 95.65 54850.85 88888.00 2013-06-01 00:04:13.875 152 12640.05 95.65 54850.82 88888.00 2013-06-01 00:04:14.000 152 12640.00 95.67 54850.88 88888.00 2013-06-01 00:04:14.125 152 12640.02 95.67 54850.85 88888.00 2013-06-01 00:04:14.250 152 12640.10 95.65 54850.88 88888.00 2013-06-01 00:04:14.375 152 12640.12 95.65 54850.82 88888.00 2013-06-01 00:04:14.500 152 12640.12 95.65 54850.85 88888.00 2013-06-01 00:04:14.625 152 12640.08 95.67 54850.88 88888.00 2013-06-01 00:04:14.750 152 12640.05 95.65 54850.90 88888.00 2013-06-01 00:04:14.875 152 12640.05 95.67 54850.93 88888.00 2013-06-01 00:04:15.000 152 12640.08 95.72 54850.93 88888.00 2013-06-01 00:04:15.125 152 12640.05 95.70 54850.95 88888.00 2013-06-01 00:04:15.250 152 12640.00 95.67 54850.95 88888.00 2013-06-01 00:04:15.375 152 12640.02 95.67 54850.95 88888.00 2013-06-01 00:04:15.500 152 12640.05 95.67 54850.95 88888.00 2013-06-01 00:04:15.625 152 12640.02 95.67 54850.97 88888.00 2013-06-01 00:04:15.750 152 12640.00 95.62 54850.95 88888.00 2013-06-01 00:04:15.875 152 12639.95 95.62 54850.93 88888.00 2013-06-01 00:04:16.000 152 12640.00 95.65 54850.95 88888.00 2013-06-01 00:04:16.125 152 12640.00 95.65 54850.97 88888.00 2013-06-01 00:04:16.250 152 12640.02 95.62 54850.97 88888.00 2013-06-01 00:04:16.375 152 12640.00 95.65 54851.00 88888.00 2013-06-01 00:04:16.500 152 12640.00 95.65 54851.03 88888.00 2013-06-01 00:04:16.625 152 12639.98 95.62 54851.03 88888.00 2013-06-01 00:04:16.750 152 12639.98 95.60 54851.03 88888.00 2013-06-01 00:04:16.875 152 12639.92 95.58 54851.05 88888.00 2013-06-01 00:04:17.000 152 12639.95 95.58 54851.05 88888.00 2013-06-01 00:04:17.125 152 12639.90 95.60 54851.10 88888.00 2013-06-01 00:04:17.250 152 12639.83 95.60 54851.12 88888.00 2013-06-01 00:04:17.375 152 12639.88 95.62 54851.10 88888.00 2013-06-01 00:04:17.500 152 12639.90 95.65 54851.12 88888.00 2013-06-01 00:04:17.625 152 12639.88 95.60 54851.10 88888.00 2013-06-01 00:04:17.750 152 12639.88 95.53 54851.10 88888.00 2013-06-01 00:04:17.875 152 12639.88 95.50 54851.07 88888.00 2013-06-01 00:04:18.000 152 12639.90 95.53 54851.12 88888.00 2013-06-01 00:04:18.125 152 12639.95 95.58 54851.15 88888.00 2013-06-01 00:04:18.250 152 12639.88 95.53 54851.15 88888.00 2013-06-01 00:04:18.375 152 12639.88 95.58 54851.18 88888.00 2013-06-01 00:04:18.500 152 12639.83 95.53 54851.15 88888.00 2013-06-01 00:04:18.625 152 12639.83 95.50 54851.12 88888.00 2013-06-01 00:04:18.750 152 12639.77 95.45 54851.10 88888.00 2013-06-01 00:04:18.875 152 12639.70 95.42 54851.12 88888.00 2013-06-01 00:04:19.000 152 12639.77 95.47 54851.18 88888.00 2013-06-01 00:04:19.125 152 12639.77 95.47 54851.15 88888.00 2013-06-01 00:04:19.250 152 12639.65 95.42 54851.15 88888.00 2013-06-01 00:04:19.375 152 12639.67 95.42 54851.18 88888.00 2013-06-01 00:04:19.500 152 12639.73 95.42 54851.18 88888.00 2013-06-01 00:04:19.625 152 12639.70 95.35 54851.18 88888.00 2013-06-01 00:04:19.750 152 12639.65 95.33 54851.20 88888.00 2013-06-01 00:04:19.875 152 12639.73 95.35 54851.22 88888.00 2013-06-01 00:04:20.000 152 12639.67 95.38 54851.20 88888.00 2013-06-01 00:04:20.125 152 12639.62 95.35 54851.22 88888.00 2013-06-01 00:04:20.250 152 12639.65 95.35 54851.22 88888.00 2013-06-01 00:04:20.375 152 12639.65 95.30 54851.22 88888.00 2013-06-01 00:04:20.500 152 12639.67 95.28 54851.25 88888.00 2013-06-01 00:04:20.625 152 12639.67 95.30 54851.28 88888.00 2013-06-01 00:04:20.750 152 12639.58 95.28 54851.28 88888.00 2013-06-01 00:04:20.875 152 12639.55 95.22 54851.28 88888.00 2013-06-01 00:04:21.000 152 12639.58 95.28 54851.28 88888.00 2013-06-01 00:04:21.125 152 12639.55 95.25 54851.30 88888.00 2013-06-01 00:04:21.250 152 12639.48 95.20 54851.28 88888.00 2013-06-01 00:04:21.375 152 12639.45 95.17 54851.28 88888.00 2013-06-01 00:04:21.500 152 12639.38 95.17 54851.30 88888.00 2013-06-01 00:04:21.625 152 12639.40 95.20 54851.32 88888.00 2013-06-01 00:04:21.750 152 12639.42 95.20 54851.32 88888.00 2013-06-01 00:04:21.875 152 12639.33 95.17 54851.35 88888.00 2013-06-01 00:04:22.000 152 12639.33 95.17 54851.35 88888.00 2013-06-01 00:04:22.125 152 12639.27 95.15 54851.32 88888.00 2013-06-01 00:04:22.250 152 12639.25 95.15 54851.32 88888.00 2013-06-01 00:04:22.375 152 12639.25 95.20 54851.35 88888.00 2013-06-01 00:04:22.500 152 12639.20 95.17 54851.35 88888.00 2013-06-01 00:04:22.625 152 12639.20 95.15 54851.35 88888.00 2013-06-01 00:04:22.750 152 12639.25 95.17 54851.38 88888.00 2013-06-01 00:04:22.875 152 12639.33 95.22 54851.43 88888.00 2013-06-01 00:04:23.000 152 12639.30 95.17 54851.40 88888.00 2013-06-01 00:04:23.125 152 12639.23 95.12 54851.35 88888.00 2013-06-01 00:04:23.250 152 12639.12 95.08 54851.35 88888.00 2013-06-01 00:04:23.375 152 12639.10 95.10 54851.38 88888.00 2013-06-01 00:04:23.500 152 12639.10 95.08 54851.35 88888.00 2013-06-01 00:04:23.625 152 12639.15 95.08 54851.35 88888.00 2013-06-01 00:04:23.750 152 12639.17 95.10 54851.38 88888.00 2013-06-01 00:04:23.875 152 12639.25 95.15 54851.40 88888.00 2013-06-01 00:04:24.000 152 12639.25 95.12 54851.38 88888.00 2013-06-01 00:04:24.125 152 12639.17 95.10 54851.40 88888.00 2013-06-01 00:04:24.250 152 12639.17 95.12 54851.40 88888.00 2013-06-01 00:04:24.375 152 12639.15 95.12 54851.40 88888.00 2013-06-01 00:04:24.500 152 12639.17 95.12 54851.38 88888.00 2013-06-01 00:04:24.625 152 12639.20 95.12 54851.40 88888.00 2013-06-01 00:04:24.750 152 12639.25 95.12 54851.40 88888.00 2013-06-01 00:04:24.875 152 12639.27 95.15 54851.43 88888.00 2013-06-01 00:04:25.000 152 12639.20 95.15 54851.43 88888.00 2013-06-01 00:04:25.125 152 12639.15 95.15 54851.47 88888.00 2013-06-01 00:04:25.250 152 12639.20 95.20 54851.50 88888.00 2013-06-01 00:04:25.375 152 12639.23 95.17 54851.50 88888.00 2013-06-01 00:04:25.500 152 12639.17 95.10 54851.45 88888.00 2013-06-01 00:04:25.625 152 12639.15 95.12 54851.45 88888.00 2013-06-01 00:04:25.750 152 12639.12 95.15 54851.43 88888.00 2013-06-01 00:04:25.875 152 12639.12 95.08 54851.40 88888.00 2013-06-01 00:04:26.000 152 12639.15 95.08 54851.43 88888.00 2013-06-01 00:04:26.125 152 12639.23 95.12 54851.53 88888.00 2013-06-01 00:04:26.250 152 12639.17 95.12 54851.53 88888.00 2013-06-01 00:04:26.375 152 12639.17 95.12 54851.50 88888.00 2013-06-01 00:04:26.500 152 12639.17 95.12 54851.50 88888.00 2013-06-01 00:04:26.625 152 12639.08 95.12 54851.50 88888.00 2013-06-01 00:04:26.750 152 12639.05 95.15 54851.53 88888.00 2013-06-01 00:04:26.875 152 12639.08 95.12 54851.53 88888.00 2013-06-01 00:04:27.000 152 12639.15 95.12 54851.55 88888.00 2013-06-01 00:04:27.125 152 12639.17 95.15 54851.60 88888.00 2013-06-01 00:04:27.250 152 12639.12 95.10 54851.57 88888.00 2013-06-01 00:04:27.375 152 12639.08 95.08 54851.57 88888.00 2013-06-01 00:04:27.500 152 12639.02 95.12 54851.55 88888.00 2013-06-01 00:04:27.625 152 12639.02 95.08 54851.53 88888.00 2013-06-01 00:04:27.750 152 12639.08 95.08 54851.55 88888.00 2013-06-01 00:04:27.875 152 12639.05 95.08 54851.55 88888.00 2013-06-01 00:04:28.000 152 12638.98 95.08 54851.57 88888.00 2013-06-01 00:04:28.125 152 12638.95 95.05 54851.57 88888.00 2013-06-01 00:04:28.250 152 12638.90 95.00 54851.55 88888.00 2013-06-01 00:04:28.375 152 12638.88 94.95 54851.55 88888.00 2013-06-01 00:04:28.500 152 12638.90 94.97 54851.57 88888.00 2013-06-01 00:04:28.625 152 12638.92 95.00 54851.60 88888.00 2013-06-01 00:04:28.750 152 12638.90 95.00 54851.60 88888.00 2013-06-01 00:04:28.875 152 12638.92 94.97 54851.62 88888.00 2013-06-01 00:04:29.000 152 12638.92 94.92 54851.62 88888.00 2013-06-01 00:04:29.125 152 12638.85 94.88 54851.57 88888.00 2013-06-01 00:04:29.250 152 12638.77 94.83 54851.57 88888.00 2013-06-01 00:04:29.375 152 12638.85 94.83 54851.57 88888.00 2013-06-01 00:04:29.500 152 12638.92 94.85 54851.62 88888.00 2013-06-01 00:04:29.625 152 12638.92 94.83 54851.62 88888.00 2013-06-01 00:04:29.750 152 12638.88 94.85 54851.62 88888.00 2013-06-01 00:04:29.875 152 12638.85 94.85 54851.62 88888.00 2013-06-01 00:04:30.000 152 12638.92 94.85 54851.60 88888.00 2013-06-01 00:04:30.125 152 12638.95 94.85 54851.65 88888.00 2013-06-01 00:04:30.250 152 12638.90 94.83 54851.68 88888.00 2013-06-01 00:04:30.375 152 12638.85 94.80 54851.65 88888.00 2013-06-01 00:04:30.500 152 12638.75 94.75 54851.65 88888.00 2013-06-01 00:04:30.625 152 12638.70 94.72 54851.65 88888.00 2013-06-01 00:04:30.750 152 12638.67 94.72 54851.68 88888.00 2013-06-01 00:04:30.875 152 12638.73 94.72 54851.68 88888.00 2013-06-01 00:04:31.000 152 12638.73 94.70 54851.65 88888.00 2013-06-01 00:04:31.125 152 12638.73 94.72 54851.65 88888.00 2013-06-01 00:04:31.250 152 12638.62 94.65 54851.65 88888.00 2013-06-01 00:04:31.375 152 12638.55 94.67 54851.65 88888.00 2013-06-01 00:04:31.500 152 12638.58 94.72 54851.70 88888.00 2013-06-01 00:04:31.625 152 12638.60 94.70 54851.72 88888.00 2013-06-01 00:04:31.750 152 12638.52 94.67 54851.70 88888.00 2013-06-01 00:04:31.875 152 12638.48 94.72 54851.75 88888.00 2013-06-01 00:04:32.000 152 12638.45 94.70 54851.72 88888.00 2013-06-01 00:04:32.125 152 12638.42 94.67 54851.75 88888.00 2013-06-01 00:04:32.250 152 12638.42 94.67 54851.75 88888.00 2013-06-01 00:04:32.375 152 12638.40 94.67 54851.70 88888.00 2013-06-01 00:04:32.500 152 12638.42 94.67 54851.70 88888.00 2013-06-01 00:04:32.625 152 12638.48 94.70 54851.72 88888.00 2013-06-01 00:04:32.750 152 12638.45 94.67 54851.72 88888.00 2013-06-01 00:04:32.875 152 12638.40 94.62 54851.70 88888.00 2013-06-01 00:04:33.000 152 12638.40 94.65 54851.70 88888.00 2013-06-01 00:04:33.125 152 12638.42 94.70 54851.72 88888.00 2013-06-01 00:04:33.250 152 12638.40 94.67 54851.78 88888.00 2013-06-01 00:04:33.375 152 12638.33 94.65 54851.75 88888.00 2013-06-01 00:04:33.500 152 12638.25 94.65 54851.72 88888.00 2013-06-01 00:04:33.625 152 12638.35 94.70 54851.72 88888.00 2013-06-01 00:04:33.750 152 12638.45 94.70 54851.75 88888.00 2013-06-01 00:04:33.875 152 12638.45 94.62 54851.72 88888.00 2013-06-01 00:04:34.000 152 12638.40 94.60 54851.70 88888.00 2013-06-01 00:04:34.125 152 12638.40 94.70 54851.78 88888.00 2013-06-01 00:04:34.250 152 12638.45 94.70 54851.82 88888.00 2013-06-01 00:04:34.375 152 12638.42 94.70 54851.78 88888.00 2013-06-01 00:04:34.500 152 12638.35 94.70 54851.75 88888.00 2013-06-01 00:04:34.625 152 12638.30 94.72 54851.78 88888.00 2013-06-01 00:04:34.750 152 12638.33 94.72 54851.78 88888.00 2013-06-01 00:04:34.875 152 12638.35 94.67 54851.75 88888.00 2013-06-01 00:04:35.000 152 12638.33 94.67 54851.75 88888.00 2013-06-01 00:04:35.125 152 12638.30 94.67 54851.80 88888.00 2013-06-01 00:04:35.250 152 12638.27 94.67 54851.82 88888.00 2013-06-01 00:04:35.375 152 12638.30 94.70 54851.80 88888.00 2013-06-01 00:04:35.500 152 12638.33 94.65 54851.78 88888.00 2013-06-01 00:04:35.625 152 12638.30 94.65 54851.78 88888.00 2013-06-01 00:04:35.750 152 12638.23 94.67 54851.78 88888.00 2013-06-01 00:04:35.875 152 12638.20 94.70 54851.80 88888.00 2013-06-01 00:04:36.000 152 12638.15 94.60 54851.75 88888.00 2013-06-01 00:04:36.125 152 12638.23 94.62 54851.78 88888.00 2013-06-01 00:04:36.250 152 12638.23 94.60 54851.80 88888.00 2013-06-01 00:04:36.375 152 12638.20 94.58 54851.78 88888.00 2013-06-01 00:04:36.500 152 12638.12 94.55 54851.80 88888.00 2013-06-01 00:04:36.625 152 12638.17 94.60 54851.82 88888.00 2013-06-01 00:04:36.750 152 12638.27 94.60 54851.85 88888.00 2013-06-01 00:04:36.875 152 12638.33 94.62 54851.85 88888.00 2013-06-01 00:04:37.000 152 12638.27 94.62 54851.85 88888.00 2013-06-01 00:04:37.125 152 12638.23 94.62 54851.85 88888.00 2013-06-01 00:04:37.250 152 12638.17 94.55 54851.85 88888.00 2013-06-01 00:04:37.375 152 12638.15 94.53 54851.85 88888.00 2013-06-01 00:04:37.500 152 12638.15 94.53 54851.85 88888.00 2013-06-01 00:04:37.625 152 12638.15 94.53 54851.85 88888.00 2013-06-01 00:04:37.750 152 12638.10 94.53 54851.85 88888.00 2013-06-01 00:04:37.875 152 12638.10 94.53 54851.85 88888.00 2013-06-01 00:04:38.000 152 12638.08 94.53 54851.85 88888.00 2013-06-01 00:04:38.125 152 12638.05 94.53 54851.85 88888.00 2013-06-01 00:04:38.250 152 12638.00 94.55 54851.90 88888.00 2013-06-01 00:04:38.375 152 12638.02 94.55 54851.88 88888.00 2013-06-01 00:04:38.500 152 12637.98 94.55 54851.88 88888.00 2013-06-01 00:04:38.625 152 12638.00 94.55 54851.88 88888.00 2013-06-01 00:04:38.750 152 12638.08 94.53 54851.85 88888.00 2013-06-01 00:04:38.875 152 12638.05 94.45 54851.88 88888.00 2013-06-01 00:04:39.000 152 12638.05 94.50 54851.88 88888.00 2013-06-01 00:04:39.125 152 12638.08 94.50 54851.88 88888.00 2013-06-01 00:04:39.250 152 12638.10 94.42 54851.82 88888.00 2013-06-01 00:04:39.375 152 12637.98 94.38 54851.78 88888.00 2013-06-01 00:04:39.500 152 12637.83 94.35 54851.80 88888.00 2013-06-01 00:04:39.625 152 12637.83 94.40 54851.85 88888.00 2013-06-01 00:04:39.750 152 12637.95 94.42 54851.88 88888.00 2013-06-01 00:04:39.875 152 12637.98 94.42 54851.90 88888.00 2013-06-01 00:04:40.000 152 12638.00 94.47 54851.93 88888.00 2013-06-01 00:04:40.125 152 12637.90 94.42 54851.90 88888.00 2013-06-01 00:04:40.250 152 12637.88 94.40 54851.88 88888.00 2013-06-01 00:04:40.375 152 12637.92 94.45 54851.93 88888.00 2013-06-01 00:04:40.500 152 12637.98 94.53 54851.95 88888.00 2013-06-01 00:04:40.625 152 12637.92 94.47 54851.93 88888.00 2013-06-01 00:04:40.750 152 12637.77 94.42 54851.90 88888.00 2013-06-01 00:04:40.875 152 12637.77 94.47 54851.90 88888.00 2013-06-01 00:04:41.000 152 12637.85 94.47 54851.93 88888.00 2013-06-01 00:04:41.125 152 12637.83 94.45 54851.93 88888.00 2013-06-01 00:04:41.250 152 12637.77 94.42 54851.90 88888.00 2013-06-01 00:04:41.375 152 12637.75 94.42 54851.90 88888.00 2013-06-01 00:04:41.500 152 12637.70 94.40 54851.88 88888.00 2013-06-01 00:04:41.625 152 12637.73 94.45 54851.90 88888.00 2013-06-01 00:04:41.750 152 12637.77 94.45 54851.93 88888.00 2013-06-01 00:04:41.875 152 12637.73 94.42 54851.93 88888.00 2013-06-01 00:04:42.000 152 12637.67 94.38 54851.90 88888.00 2013-06-01 00:04:42.125 152 12637.67 94.40 54851.90 88888.00 2013-06-01 00:04:42.250 152 12637.65 94.38 54851.90 88888.00 2013-06-01 00:04:42.375 152 12637.67 94.38 54851.88 88888.00 2013-06-01 00:04:42.500 152 12637.62 94.40 54851.90 88888.00 2013-06-01 00:04:42.625 152 12637.60 94.38 54851.93 88888.00 2013-06-01 00:04:42.750 152 12637.60 94.40 54851.93 88888.00 2013-06-01 00:04:42.875 152 12637.62 94.38 54851.93 88888.00 2013-06-01 00:04:43.000 152 12637.65 94.42 54851.93 88888.00 2013-06-01 00:04:43.125 152 12637.62 94.38 54851.95 88888.00 2013-06-01 00:04:43.250 152 12637.52 94.40 54851.93 88888.00 2013-06-01 00:04:43.375 152 12637.52 94.45 54851.93 88888.00 2013-06-01 00:04:43.500 152 12637.45 94.42 54851.95 88888.00 2013-06-01 00:04:43.625 152 12637.48 94.38 54851.93 88888.00 2013-06-01 00:04:43.750 152 12637.48 94.38 54851.90 88888.00 2013-06-01 00:04:43.875 152 12637.48 94.38 54851.93 88888.00 2013-06-01 00:04:44.000 152 12637.42 94.40 54851.95 88888.00 2013-06-01 00:04:44.125 152 12637.45 94.42 54851.95 88888.00 2013-06-01 00:04:44.250 152 12637.50 94.40 54851.95 88888.00 2013-06-01 00:04:44.375 152 12637.52 94.38 54851.95 88888.00 2013-06-01 00:04:44.500 152 12637.55 94.38 54851.95 88888.00 2013-06-01 00:04:44.625 152 12637.55 94.35 54851.93 88888.00 2013-06-01 00:04:44.750 152 12637.48 94.30 54851.93 88888.00 2013-06-01 00:04:44.875 152 12637.48 94.35 54851.93 88888.00 2013-06-01 00:04:45.000 152 12637.48 94.35 54851.93 88888.00 2013-06-01 00:04:45.125 152 12637.48 94.35 54851.93 88888.00 2013-06-01 00:04:45.250 152 12637.45 94.33 54851.93 88888.00 2013-06-01 00:04:45.375 152 12637.42 94.30 54851.90 88888.00 2013-06-01 00:04:45.500 152 12637.38 94.28 54851.90 88888.00 2013-06-01 00:04:45.625 152 12637.33 94.30 54851.93 88888.00 2013-06-01 00:04:45.750 152 12637.35 94.33 54851.95 88888.00 2013-06-01 00:04:45.875 152 12637.40 94.35 54851.95 88888.00 2013-06-01 00:04:46.000 152 12637.42 94.35 54851.95 88888.00 2013-06-01 00:04:46.125 152 12637.40 94.30 54851.90 88888.00 2013-06-01 00:04:46.250 152 12637.38 94.22 54851.90 88888.00 2013-06-01 00:04:46.375 152 12637.33 94.17 54851.88 88888.00 2013-06-01 00:04:46.500 152 12637.38 94.20 54851.90 88888.00 2013-06-01 00:04:46.625 152 12637.33 94.25 54851.95 88888.00 2013-06-01 00:04:46.750 152 12637.38 94.28 54851.97 88888.00 2013-06-01 00:04:46.875 152 12637.40 94.22 54851.95 88888.00 2013-06-01 00:04:47.000 152 12637.33 94.20 54851.93 88888.00 2013-06-01 00:04:47.125 152 12637.27 94.17 54851.93 88888.00 2013-06-01 00:04:47.250 152 12637.25 94.20 54851.95 88888.00 2013-06-01 00:04:47.375 152 12637.20 94.20 54851.95 88888.00 2013-06-01 00:04:47.500 152 12637.17 94.25 54851.95 88888.00 2013-06-01 00:04:47.625 152 12637.25 94.22 54851.97 88888.00 2013-06-01 00:04:47.750 152 12637.25 94.20 54851.95 88888.00 2013-06-01 00:04:47.875 152 12637.27 94.15 54851.95 88888.00 2013-06-01 00:04:48.000 152 12637.25 94.12 54851.93 88888.00 2013-06-01 00:04:48.125 152 12637.17 94.15 54851.95 88888.00 2013-06-01 00:04:48.250 152 12637.15 94.20 54851.97 88888.00 2013-06-01 00:04:48.375 152 12637.08 94.22 54851.95 88888.00 2013-06-01 00:04:48.500 152 12637.00 94.22 54851.97 88888.00 2013-06-01 00:04:48.625 152 12637.02 94.25 54851.95 88888.00 2013-06-01 00:04:48.750 152 12637.08 94.30 54851.95 88888.00 2013-06-01 00:04:48.875 152 12637.05 94.22 54851.93 88888.00 2013-06-01 00:04:49.000 152 12637.08 94.22 54851.93 88888.00 2013-06-01 00:04:49.125 152 12637.02 94.28 54851.95 88888.00 2013-06-01 00:04:49.250 152 12636.98 94.33 54852.00 88888.00 2013-06-01 00:04:49.375 152 12636.95 94.30 54851.97 88888.00 2013-06-01 00:04:49.500 152 12636.95 94.30 54852.00 88888.00 2013-06-01 00:04:49.625 152 12636.95 94.28 54851.95 88888.00 2013-06-01 00:04:49.750 152 12636.88 94.25 54851.90 88888.00 2013-06-01 00:04:49.875 152 12636.88 94.30 54851.95 88888.00 2013-06-01 00:04:50.000 152 12636.92 94.35 54851.95 88888.00 2013-06-01 00:04:50.125 152 12636.90 94.35 54851.95 88888.00 2013-06-01 00:04:50.250 152 12636.90 94.33 54851.93 88888.00 2013-06-01 00:04:50.375 152 12636.95 94.33 54851.90 88888.00 2013-06-01 00:04:50.500 152 12636.88 94.35 54851.93 88888.00 2013-06-01 00:04:50.625 152 12636.85 94.40 54851.93 88888.00 2013-06-01 00:04:50.750 152 12636.85 94.40 54851.90 88888.00 2013-06-01 00:04:50.875 152 12636.88 94.38 54851.93 88888.00 2013-06-01 00:04:51.000 152 12636.88 94.42 54851.93 88888.00 2013-06-01 00:04:51.125 152 12636.85 94.42 54851.95 88888.00 2013-06-01 00:04:51.250 152 12636.80 94.42 54851.95 88888.00 2013-06-01 00:04:51.375 152 12636.77 94.45 54851.93 88888.00 2013-06-01 00:04:51.500 152 12636.83 94.47 54851.90 88888.00 2013-06-01 00:04:51.625 152 12636.77 94.45 54851.88 88888.00 2013-06-01 00:04:51.750 152 12636.77 94.47 54851.88 88888.00 2013-06-01 00:04:51.875 152 12636.80 94.45 54851.88 88888.00 2013-06-01 00:04:52.000 152 12636.80 94.42 54851.88 88888.00 2013-06-01 00:04:52.125 152 12636.77 94.47 54851.90 88888.00 2013-06-01 00:04:52.250 152 12636.77 94.45 54851.93 88888.00 2013-06-01 00:04:52.375 152 12636.77 94.45 54851.90 88888.00 2013-06-01 00:04:52.500 152 12636.83 94.45 54851.93 88888.00 2013-06-01 00:04:52.625 152 12636.85 94.47 54851.93 88888.00 2013-06-01 00:04:52.750 152 12636.83 94.47 54851.90 88888.00 2013-06-01 00:04:52.875 152 12636.80 94.42 54851.90 88888.00 2013-06-01 00:04:53.000 152 12636.75 94.40 54851.85 88888.00 2013-06-01 00:04:53.125 152 12636.75 94.42 54851.88 88888.00 2013-06-01 00:04:53.250 152 12636.70 94.47 54851.93 88888.00 2013-06-01 00:04:53.375 152 12636.75 94.50 54851.93 88888.00 2013-06-01 00:04:53.500 152 12636.73 94.42 54851.88 88888.00 2013-06-01 00:04:53.625 152 12636.73 94.35 54851.85 88888.00 2013-06-01 00:04:53.750 152 12636.75 94.38 54851.85 88888.00 2013-06-01 00:04:53.875 152 12636.75 94.40 54851.88 88888.00 2013-06-01 00:04:54.000 152 12636.70 94.40 54851.90 88888.00 2013-06-01 00:04:54.125 152 12636.73 94.40 54851.88 88888.00 2013-06-01 00:04:54.250 152 12636.75 94.38 54851.93 88888.00 2013-06-01 00:04:54.375 152 12636.75 94.38 54851.90 88888.00 2013-06-01 00:04:54.500 152 12636.80 94.35 54851.88 88888.00 2013-06-01 00:04:54.625 152 12636.83 94.35 54851.88 88888.00 2013-06-01 00:04:54.750 152 12636.83 94.33 54851.88 88888.00 2013-06-01 00:04:54.875 152 12636.80 94.35 54851.88 88888.00 2013-06-01 00:04:55.000 152 12636.80 94.38 54851.88 88888.00 2013-06-01 00:04:55.125 152 12636.75 94.38 54851.88 88888.00 2013-06-01 00:04:55.250 152 12636.73 94.35 54851.85 88888.00 2013-06-01 00:04:55.375 152 12636.77 94.33 54851.85 88888.00 2013-06-01 00:04:55.500 152 12636.77 94.33 54851.85 88888.00 2013-06-01 00:04:55.625 152 12636.80 94.35 54851.85 88888.00 2013-06-01 00:04:55.750 152 12636.83 94.40 54851.85 88888.00 2013-06-01 00:04:55.875 152 12636.83 94.33 54851.85 88888.00 2013-06-01 00:04:56.000 152 12636.85 94.30 54851.85 88888.00 2013-06-01 00:04:56.125 152 12636.83 94.33 54851.85 88888.00 2013-06-01 00:04:56.250 152 12636.80 94.33 54851.85 88888.00 2013-06-01 00:04:56.375 152 12636.80 94.33 54851.80 88888.00 2013-06-01 00:04:56.500 152 12636.80 94.38 54851.82 88888.00 2013-06-01 00:04:56.625 152 12636.80 94.38 54851.82 88888.00 2013-06-01 00:04:56.750 152 12636.80 94.40 54851.82 88888.00 2013-06-01 00:04:56.875 152 12636.83 94.35 54851.80 88888.00 2013-06-01 00:04:57.000 152 12636.85 94.33 54851.78 88888.00 2013-06-01 00:04:57.125 152 12636.85 94.35 54851.78 88888.00 2013-06-01 00:04:57.250 152 12636.83 94.38 54851.82 88888.00 2013-06-01 00:04:57.375 152 12636.88 94.40 54851.82 88888.00 2013-06-01 00:04:57.500 152 12636.85 94.40 54851.82 88888.00 2013-06-01 00:04:57.625 152 12636.80 94.38 54851.82 88888.00 2013-06-01 00:04:57.750 152 12636.80 94.38 54851.82 88888.00 2013-06-01 00:04:57.875 152 12636.83 94.38 54851.82 88888.00 2013-06-01 00:04:58.000 152 12636.80 94.35 54851.80 88888.00 2013-06-01 00:04:58.125 152 12636.80 94.35 54851.85 88888.00 2013-06-01 00:04:58.250 152 12636.83 94.35 54851.85 88888.00 2013-06-01 00:04:58.375 152 12636.83 94.38 54851.85 88888.00 2013-06-01 00:04:58.500 152 12636.70 94.38 54851.80 88888.00 2013-06-01 00:04:58.625 152 12636.65 94.40 54851.80 88888.00 2013-06-01 00:04:58.750 152 12636.77 94.42 54851.82 88888.00 2013-06-01 00:04:58.875 152 12636.80 94.42 54851.82 88888.00 2013-06-01 00:04:59.000 152 12636.77 94.42 54851.85 88888.00 2013-06-01 00:04:59.125 152 12636.77 94.42 54851.82 88888.00 2013-06-01 00:04:59.250 152 12636.67 94.40 54851.82 88888.00 2013-06-01 00:04:59.375 152 12636.65 94.45 54851.85 88888.00 2013-06-01 00:04:59.500 152 12636.60 94.50 54851.88 88888.00 2013-06-01 00:04:59.625 152 12636.60 94.47 54851.82 88888.00 2013-06-01 00:04:59.750 152 12636.60 94.42 54851.80 88888.00 2013-06-01 00:04:59.875 152 12636.58 94.40 54851.78 88888.00 2013-06-01 00:05:00.000 152 12636.58 94.40 54851.72 88888.00 2013-06-01 00:05:00.125 152 12636.55 94.42 54851.72 88888.00 2013-06-01 00:05:00.250 152 12636.48 94.40 54851.75 88888.00 2013-06-01 00:05:00.375 152 12636.50 94.40 54851.78 88888.00 2013-06-01 00:05:00.500 152 12636.48 94.42 54851.80 88888.00 2013-06-01 00:05:00.625 152 12636.38 94.45 54851.78 88888.00 2013-06-01 00:05:00.750 152 12636.42 94.45 54851.80 88888.00 2013-06-01 00:05:00.875 152 12636.48 94.45 54851.80 88888.00 2013-06-01 00:05:01.000 152 12636.48 94.42 54851.75 88888.00 2013-06-01 00:05:01.125 152 12636.40 94.42 54851.75 88888.00 2013-06-01 00:05:01.250 152 12636.38 94.40 54851.75 88888.00 2013-06-01 00:05:01.375 152 12636.45 94.42 54851.75 88888.00 2013-06-01 00:05:01.500 152 12636.42 94.42 54851.75 88888.00 2013-06-01 00:05:01.625 152 12636.33 94.42 54851.78 88888.00 2013-06-01 00:05:01.750 152 12636.40 94.47 54851.78 88888.00 2013-06-01 00:05:01.875 152 12636.40 94.42 54851.72 88888.00 2013-06-01 00:05:02.000 152 12636.38 94.38 54851.70 88888.00 2013-06-01 00:05:02.125 152 12636.40 94.35 54851.70 88888.00 2013-06-01 00:05:02.250 152 12636.45 94.35 54851.75 88888.00 2013-06-01 00:05:02.375 152 12636.48 94.45 54851.78 88888.00 2013-06-01 00:05:02.500 152 12636.48 94.38 54851.75 88888.00 2013-06-01 00:05:02.625 152 12636.52 94.35 54851.75 88888.00 2013-06-01 00:05:02.750 152 12636.50 94.33 54851.72 88888.00 2013-06-01 00:05:02.875 152 12636.50 94.35 54851.75 88888.00 2013-06-01 00:05:03.000 152 12636.52 94.38 54851.72 88888.00 2013-06-01 00:05:03.125 152 12636.55 94.30 54851.70 88888.00 2013-06-01 00:05:03.250 152 12636.52 94.22 54851.68 88888.00 2013-06-01 00:05:03.375 152 12636.60 94.28 54851.68 88888.00 2013-06-01 00:05:03.500 152 12636.58 94.33 54851.70 88888.00 2013-06-01 00:05:03.625 152 12636.52 94.33 54851.68 88888.00 2013-06-01 00:05:03.750 152 12636.45 94.30 54851.68 88888.00 2013-06-01 00:05:03.875 152 12636.48 94.35 54851.68 88888.00 2013-06-01 00:05:04.000 152 12636.58 94.35 54851.68 88888.00 2013-06-01 00:05:04.125 152 12636.58 94.35 54851.68 88888.00 2013-06-01 00:05:04.250 152 12636.55 94.35 54851.70 88888.00 2013-06-01 00:05:04.375 152 12636.58 94.35 54851.65 88888.00 2013-06-01 00:05:04.500 152 12636.55 94.30 54851.62 88888.00 2013-06-01 00:05:04.625 152 12636.58 94.33 54851.62 88888.00 2013-06-01 00:05:04.750 152 12636.62 94.38 54851.65 88888.00 2013-06-01 00:05:04.875 152 12636.62 94.40 54851.68 88888.00 2013-06-01 00:05:05.000 152 12636.65 94.40 54851.65 88888.00 2013-06-01 00:05:05.125 152 12636.65 94.40 54851.62 88888.00 2013-06-01 00:05:05.250 152 12636.58 94.38 54851.62 88888.00 2013-06-01 00:05:05.375 152 12636.60 94.40 54851.65 88888.00 2013-06-01 00:05:05.500 152 12636.62 94.38 54851.60 88888.00 2013-06-01 00:05:05.625 152 12636.65 94.40 54851.57 88888.00 2013-06-01 00:05:05.750 152 12636.65 94.40 54851.57 88888.00 2013-06-01 00:05:05.875 152 12636.70 94.40 54851.60 88888.00 2013-06-01 00:05:06.000 152 12636.70 94.42 54851.55 88888.00 2013-06-01 00:05:06.125 152 12636.75 94.53 54851.57 88888.00 2013-06-01 00:05:06.250 152 12636.67 94.53 54851.62 88888.00 2013-06-01 00:05:06.375 152 12636.65 94.53 54851.62 88888.00 2013-06-01 00:05:06.500 152 12636.65 94.47 54851.57 88888.00 2013-06-01 00:05:06.625 152 12636.75 94.47 54851.57 88888.00 2013-06-01 00:05:06.750 152 12636.75 94.50 54851.57 88888.00 2013-06-01 00:05:06.875 152 12636.70 94.53 54851.57 88888.00 2013-06-01 00:05:07.000 152 12636.67 94.45 54851.57 88888.00 2013-06-01 00:05:07.125 152 12636.62 94.47 54851.60 88888.00 2013-06-01 00:05:07.250 152 12636.67 94.50 54851.60 88888.00 2013-06-01 00:05:07.375 152 12636.67 94.50 54851.60 88888.00 2013-06-01 00:05:07.500 152 12636.65 94.50 54851.57 88888.00 2013-06-01 00:05:07.625 152 12636.67 94.53 54851.60 88888.00 2013-06-01 00:05:07.750 152 12636.60 94.47 54851.55 88888.00 2013-06-01 00:05:07.875 152 12636.45 94.42 54851.53 88888.00 2013-06-01 00:05:08.000 152 12636.48 94.40 54851.53 88888.00 2013-06-01 00:05:08.125 152 12636.62 94.45 54851.57 88888.00 2013-06-01 00:05:08.250 152 12636.70 94.47 54851.57 88888.00 2013-06-01 00:05:08.375 152 12636.58 94.45 54851.53 88888.00 2013-06-01 00:05:08.500 152 12636.58 94.45 54851.55 88888.00 2013-06-01 00:05:08.625 152 12636.67 94.45 54851.55 88888.00 2013-06-01 00:05:08.750 152 12636.70 94.45 54851.53 88888.00 2013-06-01 00:05:08.875 152 12636.70 94.47 54851.53 88888.00 2013-06-01 00:05:09.000 152 12636.62 94.45 54851.47 88888.00 2013-06-01 00:05:09.125 152 12636.62 94.47 54851.47 88888.00 2013-06-01 00:05:09.250 152 12636.65 94.45 54851.53 88888.00 2013-06-01 00:05:09.375 152 12636.70 94.42 54851.45 88888.00 2013-06-01 00:05:09.500 152 12636.70 94.40 54851.45 88888.00 2013-06-01 00:05:09.625 152 12636.75 94.45 54851.47 88888.00 2013-06-01 00:05:09.750 152 12636.77 94.45 54851.50 88888.00 2013-06-01 00:05:09.875 152 12636.73 94.42 54851.45 88888.00 2013-06-01 00:05:10.000 152 12636.70 94.42 54851.43 88888.00 2013-06-01 00:05:10.125 152 12636.70 94.45 54851.45 88888.00 2013-06-01 00:05:10.250 152 12636.67 94.45 54851.45 88888.00 2013-06-01 00:05:10.375 152 12636.73 94.47 54851.47 88888.00 2013-06-01 00:05:10.500 152 12636.75 94.47 54851.43 88888.00 2013-06-01 00:05:10.625 152 12636.80 94.42 54851.40 88888.00 2013-06-01 00:05:10.750 152 12636.77 94.38 54851.40 88888.00 2013-06-01 00:05:10.875 152 12636.73 94.38 54851.45 88888.00 2013-06-01 00:05:11.000 152 12636.80 94.42 54851.45 88888.00 2013-06-01 00:05:11.125 152 12636.75 94.38 54851.43 88888.00 2013-06-01 00:05:11.250 152 12636.65 94.33 54851.45 88888.00 2013-06-01 00:05:11.375 152 12636.70 94.35 54851.45 88888.00 2013-06-01 00:05:11.500 152 12636.75 94.33 54851.40 88888.00 2013-06-01 00:05:11.625 152 12636.73 94.33 54851.43 88888.00 2013-06-01 00:05:11.750 152 12636.70 94.35 54851.43 88888.00 2013-06-01 00:05:11.875 152 12636.73 94.38 54851.45 88888.00 2013-06-01 00:05:12.000 152 12636.75 94.38 54851.45 88888.00 2013-06-01 00:05:12.125 152 12636.75 94.33 54851.43 88888.00 2013-06-01 00:05:12.250 152 12636.75 94.35 54851.43 88888.00 2013-06-01 00:05:12.375 152 12636.77 94.35 54851.40 88888.00 2013-06-01 00:05:12.500 152 12636.73 94.35 54851.38 88888.00 2013-06-01 00:05:12.625 152 12636.73 94.35 54851.40 88888.00 2013-06-01 00:05:12.750 152 12636.73 94.33 54851.38 88888.00 2013-06-01 00:05:12.875 152 12636.73 94.30 54851.35 88888.00 2013-06-01 00:05:13.000 152 12636.70 94.35 54851.35 88888.00 2013-06-01 00:05:13.125 152 12636.65 94.30 54851.32 88888.00 2013-06-01 00:05:13.250 152 12636.65 94.35 54851.35 88888.00 2013-06-01 00:05:13.375 152 12636.67 94.38 54851.35 88888.00 2013-06-01 00:05:13.500 152 12636.60 94.40 54851.35 88888.00 2013-06-01 00:05:13.625 152 12636.58 94.40 54851.35 88888.00 2013-06-01 00:05:13.750 152 12636.65 94.40 54851.35 88888.00 2013-06-01 00:05:13.875 152 12636.73 94.42 54851.35 88888.00 2013-06-01 00:05:14.000 152 12636.65 94.42 54851.38 88888.00 2013-06-01 00:05:14.125 152 12636.62 94.42 54851.35 88888.00 2013-06-01 00:05:14.250 152 12636.60 94.40 54851.35 88888.00 2013-06-01 00:05:14.375 152 12636.73 94.50 54851.38 88888.00 2013-06-01 00:05:14.500 152 12636.77 94.50 54851.35 88888.00 2013-06-01 00:05:14.625 152 12636.77 94.53 54851.32 88888.00 2013-06-01 00:05:14.750 152 12636.73 94.50 54851.28 88888.00 2013-06-01 00:05:14.875 152 12636.73 94.50 54851.28 88888.00 2013-06-01 00:05:15.000 152 12636.80 94.50 54851.28 88888.00 2013-06-01 00:05:15.125 152 12636.80 94.53 54851.28 88888.00 2013-06-01 00:05:15.250 152 12636.77 94.53 54851.28 88888.00 2013-06-01 00:05:15.375 152 12636.80 94.58 54851.28 88888.00 2013-06-01 00:05:15.500 152 12636.77 94.55 54851.25 88888.00 2013-06-01 00:05:15.625 152 12636.77 94.55 54851.25 88888.00 2013-06-01 00:05:15.750 152 12636.85 94.60 54851.25 88888.00 2013-06-01 00:05:15.875 152 12636.83 94.62 54851.28 88888.00 2013-06-01 00:05:16.000 152 12636.83 94.67 54851.28 88888.00 2013-06-01 00:05:16.125 152 12636.75 94.65 54851.28 88888.00 2013-06-01 00:05:16.250 152 12636.70 94.62 54851.22 88888.00 2013-06-01 00:05:16.375 152 12636.70 94.58 54851.22 88888.00 2013-06-01 00:05:16.500 152 12636.73 94.60 54851.22 88888.00 2013-06-01 00:05:16.625 152 12636.77 94.62 54851.25 88888.00 2013-06-01 00:05:16.750 152 12636.83 94.60 54851.22 88888.00 2013-06-01 00:05:16.875 152 12636.85 94.62 54851.22 88888.00 2013-06-01 00:05:17.000 152 12636.83 94.62 54851.22 88888.00 2013-06-01 00:05:17.125 152 12636.77 94.60 54851.25 88888.00 2013-06-01 00:05:17.250 152 12636.77 94.60 54851.25 88888.00 2013-06-01 00:05:17.375 152 12636.80 94.65 54851.25 88888.00 2013-06-01 00:05:17.500 152 12636.77 94.58 54851.20 88888.00 2013-06-01 00:05:17.625 152 12636.83 94.60 54851.22 88888.00 2013-06-01 00:05:17.750 152 12636.88 94.62 54851.20 88888.00 2013-06-01 00:05:17.875 152 12636.85 94.62 54851.20 88888.00 2013-06-01 00:05:18.000 152 12636.85 94.62 54851.18 88888.00 2013-06-01 00:05:18.125 152 12636.90 94.62 54851.18 88888.00 2013-06-01 00:05:18.250 152 12636.83 94.62 54851.18 88888.00 2013-06-01 00:05:18.375 152 12636.83 94.67 54851.18 88888.00 2013-06-01 00:05:18.500 152 12636.85 94.67 54851.20 88888.00 2013-06-01 00:05:18.625 152 12636.90 94.70 54851.18 88888.00 2013-06-01 00:05:18.750 152 12636.88 94.67 54851.18 88888.00 2013-06-01 00:05:18.875 152 12636.83 94.62 54851.12 88888.00 2013-06-01 00:05:19.000 152 12636.83 94.60 54851.12 88888.00 2013-06-01 00:05:19.125 152 12636.85 94.65 54851.12 88888.00 2013-06-01 00:05:19.250 152 12636.88 94.67 54851.18 88888.00 2013-06-01 00:05:19.375 152 12636.85 94.65 54851.15 88888.00 2013-06-01 00:05:19.500 152 12636.85 94.67 54851.15 88888.00 2013-06-01 00:05:19.625 152 12636.85 94.67 54851.15 88888.00 2013-06-01 00:05:19.750 152 12636.88 94.70 54851.15 88888.00 2013-06-01 00:05:19.875 152 12636.88 94.70 54851.15 88888.00 2013-06-01 00:05:20.000 152 12636.85 94.67 54851.15 88888.00 2013-06-01 00:05:20.125 152 12636.92 94.72 54851.15 88888.00 2013-06-01 00:05:20.250 152 12636.92 94.70 54851.15 88888.00 2013-06-01 00:05:20.375 152 12636.90 94.72 54851.12 88888.00 2013-06-01 00:05:20.500 152 12636.85 94.70 54851.10 88888.00 2013-06-01 00:05:20.625 152 12636.85 94.70 54851.10 88888.00 2013-06-01 00:05:20.750 152 12636.83 94.72 54851.10 88888.00 2013-06-01 00:05:20.875 152 12636.83 94.72 54851.07 88888.00 2013-06-01 00:05:21.000 152 12636.88 94.72 54851.05 88888.00 2013-06-01 00:05:21.125 152 12636.92 94.75 54851.05 88888.00 2013-06-01 00:05:21.250 152 12636.95 94.75 54851.07 88888.00 2013-06-01 00:05:21.375 152 12637.00 94.75 54851.07 88888.00 2013-06-01 00:05:21.500 152 12637.05 94.80 54851.05 88888.00 2013-06-01 00:05:21.625 152 12637.08 94.85 54851.07 88888.00 2013-06-01 00:05:21.750 152 12637.10 94.83 54851.03 88888.00 2013-06-01 00:05:21.875 152 12637.10 94.80 54851.00 88888.00 2013-06-01 00:05:22.000 152 12637.10 94.88 54851.00 88888.00 2013-06-01 00:05:22.125 152 12637.08 94.88 54851.03 88888.00 2013-06-01 00:05:22.250 152 12637.08 94.83 54851.00 88888.00 2013-06-01 00:05:22.375 152 12637.08 94.88 54850.97 88888.00 2013-06-01 00:05:22.500 152 12637.15 94.90 54851.00 88888.00 2013-06-01 00:05:22.625 152 12637.23 94.92 54851.00 88888.00 2013-06-01 00:05:22.750 152 12637.17 94.88 54851.00 88888.00 2013-06-01 00:05:22.875 152 12637.15 94.90 54850.97 88888.00 2013-06-01 00:05:23.000 152 12637.17 94.92 54850.95 88888.00 2013-06-01 00:05:23.125 152 12637.15 94.90 54850.95 88888.00 2013-06-01 00:05:23.250 152 12637.10 94.83 54850.93 88888.00 2013-06-01 00:05:23.375 152 12637.20 94.88 54850.93 88888.00 2013-06-01 00:05:23.500 152 12637.25 94.95 54850.95 88888.00 2013-06-01 00:05:23.625 152 12637.25 95.00 54850.97 88888.00 2013-06-01 00:05:23.750 152 12637.33 95.05 54850.95 88888.00 2013-06-01 00:05:23.875 152 12637.27 95.00 54850.93 88888.00 2013-06-01 00:05:24.000 152 12637.23 95.00 54850.88 88888.00 2013-06-01 00:05:24.125 152 12637.25 95.00 54850.88 88888.00 2013-06-01 00:05:24.250 152 12637.23 94.97 54850.88 88888.00 2013-06-01 00:05:24.375 152 12637.20 94.97 54850.85 88888.00 2013-06-01 00:05:24.500 152 12637.17 95.03 54850.88 88888.00 2013-06-01 00:05:24.625 152 12637.20 95.08 54850.90 88888.00 2013-06-01 00:05:24.750 152 12637.27 95.10 54850.88 88888.00 2013-06-01 00:05:24.875 152 12637.33 95.10 54850.88 88888.00 2013-06-01 00:05:25.000 152 12637.40 95.12 54850.85 88888.00 2013-06-01 00:05:25.125 152 12637.40 95.10 54850.85 88888.00 2013-06-01 00:05:25.250 152 12637.40 95.10 54850.85 88888.00 2013-06-01 00:05:25.375 152 12637.48 95.10 54850.85 88888.00 2013-06-01 00:05:25.500 152 12637.50 95.08 54850.82 88888.00 2013-06-01 00:05:25.625 152 12637.48 95.10 54850.85 88888.00 2013-06-01 00:05:25.750 152 12637.42 95.12 54850.85 88888.00 2013-06-01 00:05:25.875 152 12637.45 95.10 54850.82 88888.00 2013-06-01 00:05:26.000 152 12637.50 95.10 54850.85 88888.00 2013-06-01 00:05:26.125 152 12637.55 95.10 54850.82 88888.00 2013-06-01 00:05:26.250 152 12637.55 95.10 54850.78 88888.00 2013-06-01 00:05:26.375 152 12637.55 95.12 54850.78 88888.00 2013-06-01 00:05:26.500 152 12637.52 95.12 54850.80 88888.00 2013-06-01 00:05:26.625 152 12637.48 95.15 54850.82 88888.00 2013-06-01 00:05:26.750 152 12637.45 95.17 54850.80 88888.00 2013-06-01 00:05:26.875 152 12637.50 95.12 54850.78 88888.00 2013-06-01 00:05:27.000 152 12637.55 95.17 54850.78 88888.00 2013-06-01 00:05:27.125 152 12637.52 95.17 54850.78 88888.00 2013-06-01 00:05:27.250 152 12637.52 95.12 54850.72 88888.00 2013-06-01 00:05:27.375 152 12637.55 95.10 54850.68 88888.00 2013-06-01 00:05:27.500 152 12637.58 95.15 54850.72 88888.00 2013-06-01 00:05:27.625 152 12637.52 95.17 54850.75 88888.00 2013-06-01 00:05:27.750 152 12637.55 95.17 54850.72 88888.00 2013-06-01 00:05:27.875 152 12637.62 95.17 54850.75 88888.00 2013-06-01 00:05:28.000 152 12637.67 95.20 54850.75 88888.00 2013-06-01 00:05:28.125 152 12637.65 95.20 54850.72 88888.00 2013-06-01 00:05:28.250 152 12637.55 95.15 54850.70 88888.00 2013-06-01 00:05:28.375 152 12637.58 95.17 54850.72 88888.00 2013-06-01 00:05:28.500 152 12637.58 95.17 54850.72 88888.00 2013-06-01 00:05:28.625 152 12637.52 95.17 54850.72 88888.00 2013-06-01 00:05:28.750 152 12637.52 95.15 54850.68 88888.00 2013-06-01 00:05:28.875 152 12637.60 95.17 54850.65 88888.00 2013-06-01 00:05:29.000 152 12637.65 95.20 54850.68 88888.00 2013-06-01 00:05:29.125 152 12637.67 95.20 54850.70 88888.00 2013-06-01 00:05:29.250 152 12637.70 95.20 54850.68 88888.00 2013-06-01 00:05:29.375 152 12637.67 95.17 54850.65 88888.00 2013-06-01 00:05:29.500 152 12637.62 95.20 54850.65 88888.00 2013-06-01 00:05:29.625 152 12637.62 95.20 54850.65 88888.00 2013-06-01 00:05:29.750 152 12637.67 95.22 54850.60 88888.00 2013-06-01 00:05:29.875 152 12637.75 95.25 54850.62 88888.00 2013-06-01 00:05:30.000 152 12637.75 95.28 54850.65 88888.00 2013-06-01 00:05:30.125 152 12637.70 95.28 54850.62 88888.00 2013-06-01 00:05:30.250 152 12637.77 95.28 54850.65 88888.00 2013-06-01 00:05:30.375 152 12637.83 95.25 54850.62 88888.00 2013-06-01 00:05:30.500 152 12637.75 95.20 54850.55 88888.00 2013-06-01 00:05:30.625 152 12637.73 95.25 54850.53 88888.00 2013-06-01 00:05:30.750 152 12637.77 95.33 54850.57 88888.00 2013-06-01 00:05:30.875 152 12637.80 95.35 54850.60 88888.00 2013-06-01 00:05:31.000 152 12637.83 95.33 54850.55 88888.00 2013-06-01 00:05:31.125 152 12637.77 95.33 54850.53 88888.00 2013-06-01 00:05:31.250 152 12637.77 95.28 54850.57 88888.00 2013-06-01 00:05:31.375 152 12637.88 95.33 54850.55 88888.00 2013-06-01 00:05:31.500 152 12637.88 95.33 54850.57 88888.00 2013-06-01 00:05:31.625 152 12637.92 95.35 54850.53 88888.00 2013-06-01 00:05:31.750 152 12638.00 95.35 54850.55 88888.00 2013-06-01 00:05:31.875 152 12638.00 95.38 54850.57 88888.00 2013-06-01 00:05:32.000 152 12637.85 95.35 54850.55 88888.00 2013-06-01 00:05:32.125 152 12637.83 95.35 54850.53 88888.00 2013-06-01 00:05:32.250 152 12637.85 95.38 54850.55 88888.00 2013-06-01 00:05:32.375 152 12637.90 95.40 54850.57 88888.00 2013-06-01 00:05:32.500 152 12637.88 95.38 54850.55 88888.00 2013-06-01 00:05:32.625 152 12637.88 95.35 54850.50 88888.00 2013-06-01 00:05:32.750 152 12637.90 95.42 54850.53 88888.00 2013-06-01 00:05:32.875 152 12637.90 95.42 54850.53 88888.00 2013-06-01 00:05:33.000 152 12637.92 95.38 54850.47 88888.00 2013-06-01 00:05:33.125 152 12637.90 95.40 54850.47 88888.00 2013-06-01 00:05:33.250 152 12637.85 95.38 54850.50 88888.00 2013-06-01 00:05:33.375 152 12637.90 95.40 54850.47 88888.00 2013-06-01 00:05:33.500 152 12637.88 95.38 54850.50 88888.00 2013-06-01 00:05:33.625 152 12637.90 95.40 54850.50 88888.00 2013-06-01 00:05:33.750 152 12637.92 95.40 54850.47 88888.00 2013-06-01 00:05:33.875 152 12637.88 95.35 54850.47 88888.00 2013-06-01 00:05:34.000 152 12637.88 95.35 54850.47 88888.00 2013-06-01 00:05:34.125 152 12637.80 95.35 54850.47 88888.00 2013-06-01 00:05:34.250 152 12637.80 95.38 54850.47 88888.00 2013-06-01 00:05:34.375 152 12637.85 95.38 54850.45 88888.00 2013-06-01 00:05:34.500 152 12637.85 95.35 54850.47 88888.00 2013-06-01 00:05:34.625 152 12637.85 95.35 54850.47 88888.00 2013-06-01 00:05:34.750 152 12637.85 95.40 54850.50 88888.00 2013-06-01 00:05:34.875 152 12637.88 95.45 54850.53 88888.00 2013-06-01 00:05:35.000 152 12637.83 95.42 54850.50 88888.00 2013-06-01 00:05:35.125 152 12637.83 95.42 54850.47 88888.00 2013-06-01 00:05:35.250 152 12637.80 95.40 54850.45 88888.00 2013-06-01 00:05:35.375 152 12637.80 95.38 54850.43 88888.00 2013-06-01 00:05:35.500 152 12637.80 95.38 54850.40 88888.00 2013-06-01 00:05:35.625 152 12637.77 95.40 54850.43 88888.00 2013-06-01 00:05:35.750 152 12637.83 95.42 54850.45 88888.00 2013-06-01 00:05:35.875 152 12637.92 95.42 54850.45 88888.00 2013-06-01 00:05:36.000 152 12637.90 95.47 54850.43 88888.00 2013-06-01 00:05:36.125 152 12637.88 95.47 54850.43 88888.00 2013-06-01 00:05:36.250 152 12637.85 95.42 54850.40 88888.00 2013-06-01 00:05:36.375 152 12637.90 95.45 54850.40 88888.00 2013-06-01 00:05:36.500 152 12637.88 95.47 54850.38 88888.00 2013-06-01 00:05:36.625 152 12637.92 95.53 54850.40 88888.00 2013-06-01 00:05:36.750 152 12637.98 95.55 54850.40 88888.00 2013-06-01 00:05:36.875 152 12637.90 95.53 54850.38 88888.00 2013-06-01 00:05:37.000 152 12637.83 95.53 54850.38 88888.00 2013-06-01 00:05:37.125 152 12637.77 95.50 54850.35 88888.00 2013-06-01 00:05:37.250 152 12637.80 95.53 54850.38 88888.00 2013-06-01 00:05:37.375 152 12637.85 95.58 54850.43 88888.00 2013-06-01 00:05:37.500 152 12637.80 95.62 54850.35 88888.00 2013-06-01 00:05:37.625 152 12637.77 95.65 54850.35 88888.00 2013-06-01 00:05:37.750 152 12637.85 95.67 54850.38 88888.00 2013-06-01 00:05:37.875 152 12637.83 95.67 54850.38 88888.00 2013-06-01 00:05:38.000 152 12637.80 95.67 54850.38 88888.00 2013-06-01 00:05:38.125 152 12637.80 95.70 54850.35 88888.00 2013-06-01 00:05:38.250 152 12637.75 95.67 54850.38 88888.00 2013-06-01 00:05:38.375 152 12637.77 95.67 54850.35 88888.00 2013-06-01 00:05:38.500 152 12637.75 95.70 54850.35 88888.00 2013-06-01 00:05:38.625 152 12637.75 95.70 54850.35 88888.00 2013-06-01 00:05:38.750 152 12637.70 95.70 54850.35 88888.00 2013-06-01 00:05:38.875 152 12637.75 95.70 54850.32 88888.00 2013-06-01 00:05:39.000 152 12637.88 95.75 54850.32 88888.00 2013-06-01 00:05:39.125 152 12637.92 95.80 54850.38 88888.00 2013-06-01 00:05:39.250 152 12637.90 95.83 54850.40 88888.00 2013-06-01 00:05:39.375 152 12637.92 95.78 54850.32 88888.00 2013-06-01 00:05:39.500 152 12637.90 95.78 54850.32 88888.00 2013-06-01 00:05:39.625 152 12637.90 95.83 54850.32 88888.00 2013-06-01 00:05:39.750 152 12637.90 95.83 54850.35 88888.00 2013-06-01 00:05:39.875 152 12637.90 95.83 54850.32 88888.00 2013-06-01 00:05:40.000 152 12637.90 95.85 54850.32 88888.00 2013-06-01 00:05:40.125 152 12637.88 95.88 54850.35 88888.00 2013-06-01 00:05:40.250 152 12637.77 95.83 54850.32 88888.00 2013-06-01 00:05:40.375 152 12637.80 95.85 54850.30 88888.00 2013-06-01 00:05:40.500 152 12637.83 95.75 54850.30 88888.00 2013-06-01 00:05:40.625 152 12637.88 95.78 54850.30 88888.00 2013-06-01 00:05:40.750 152 12637.77 95.80 54850.30 88888.00 2013-06-01 00:05:40.875 152 12637.75 95.83 54850.30 88888.00 2013-06-01 00:05:41.000 152 12637.77 95.83 54850.30 88888.00 2013-06-01 00:05:41.125 152 12637.77 95.85 54850.32 88888.00 2013-06-01 00:05:41.250 152 12637.77 95.83 54850.30 88888.00 2013-06-01 00:05:41.375 152 12637.85 95.90 54850.32 88888.00 2013-06-01 00:05:41.500 152 12637.77 95.92 54850.30 88888.00 2013-06-01 00:05:41.625 152 12637.75 95.90 54850.32 88888.00 2013-06-01 00:05:41.750 152 12637.75 95.90 54850.32 88888.00 2013-06-01 00:05:41.875 152 12637.77 95.88 54850.32 88888.00 2013-06-01 00:05:42.000 152 12637.88 95.85 54850.30 88888.00 2013-06-01 00:05:42.125 152 12637.88 95.88 54850.32 88888.00 2013-06-01 00:05:42.250 152 12637.75 95.83 54850.30 88888.00 2013-06-01 00:05:42.375 152 12637.75 95.83 54850.30 88888.00 2013-06-01 00:05:42.500 152 12637.80 95.80 54850.25 88888.00 2013-06-01 00:05:42.625 152 12637.77 95.83 54850.25 88888.00 2013-06-01 00:05:42.750 152 12637.80 95.85 54850.28 88888.00 2013-06-01 00:05:42.875 152 12637.77 95.80 54850.25 88888.00 2013-06-01 00:05:43.000 152 12637.75 95.75 54850.25 88888.00 2013-06-01 00:05:43.125 152 12637.83 95.78 54850.28 88888.00 2013-06-01 00:05:43.250 152 12637.83 95.80 54850.30 88888.00 2013-06-01 00:05:43.375 152 12637.80 95.78 54850.30 88888.00 2013-06-01 00:05:43.500 152 12637.85 95.78 54850.30 88888.00 2013-06-01 00:05:43.625 152 12637.95 95.83 54850.30 88888.00 2013-06-01 00:05:43.750 152 12637.95 95.83 54850.30 88888.00 2013-06-01 00:05:43.875 152 12637.95 95.83 54850.30 88888.00 2013-06-01 00:05:44.000 152 12637.92 95.78 54850.25 88888.00 2013-06-01 00:05:44.125 152 12637.90 95.75 54850.25 88888.00 2013-06-01 00:05:44.250 152 12637.88 95.72 54850.28 88888.00 2013-06-01 00:05:44.375 152 12637.95 95.78 54850.25 88888.00 2013-06-01 00:05:44.500 152 12637.98 95.83 54850.30 88888.00 2013-06-01 00:05:44.625 152 12637.92 95.80 54850.28 88888.00 2013-06-01 00:05:44.750 152 12637.90 95.78 54850.22 88888.00 2013-06-01 00:05:44.875 152 12637.98 95.78 54850.20 88888.00 2013-06-01 00:05:45.000 152 12637.95 95.78 54850.20 88888.00 2013-06-01 00:05:45.125 152 12637.88 95.78 54850.20 88888.00 2013-06-01 00:05:45.250 152 12637.85 95.80 54850.25 88888.00 2013-06-01 00:05:45.375 152 12637.83 95.75 54850.15 88888.00 2013-06-01 00:05:45.500 152 12637.70 95.70 54850.12 88888.00 2013-06-01 00:05:45.625 152 12637.77 95.80 54850.20 88888.00 2013-06-01 00:05:45.750 152 12637.77 95.85 54850.25 88888.00 2013-06-01 00:05:45.875 152 12637.85 95.88 54850.25 88888.00 2013-06-01 00:05:46.000 152 12637.85 95.90 54850.22 88888.00 2013-06-01 00:05:46.125 152 12637.77 95.90 54850.22 88888.00 2013-06-01 00:05:46.250 152 12637.73 95.90 54850.25 88888.00 2013-06-01 00:05:46.375 152 12637.83 95.97 54850.25 88888.00 2013-06-01 00:05:46.500 152 12637.90 95.92 54850.18 88888.00 2013-06-01 00:05:46.625 152 12637.88 95.88 54850.18 88888.00 2013-06-01 00:05:46.750 152 12637.75 95.92 54850.18 88888.00 2013-06-01 00:05:46.875 152 12637.75 95.95 54850.20 88888.00 2013-06-01 00:05:47.000 152 12637.83 95.97 54850.22 88888.00 2013-06-01 00:05:47.125 152 12637.90 96.00 54850.20 88888.00 2013-06-01 00:05:47.250 152 12637.85 95.97 54850.18 88888.00 2013-06-01 00:05:47.375 152 12637.80 96.00 54850.20 88888.00 2013-06-01 00:05:47.500 152 12637.83 96.05 54850.20 88888.00 2013-06-01 00:05:47.625 152 12637.92 96.03 54850.18 88888.00 2013-06-01 00:05:47.750 152 12637.98 96.03 54850.20 88888.00 2013-06-01 00:05:47.875 152 12638.00 96.03 54850.18 88888.00 2013-06-01 00:05:48.000 152 12638.00 96.08 54850.18 88888.00 2013-06-01 00:05:48.125 152 12637.98 96.08 54850.20 88888.00 2013-06-01 00:05:48.250 152 12637.95 96.08 54850.18 88888.00 2013-06-01 00:05:48.375 152 12637.92 96.03 54850.15 88888.00 2013-06-01 00:05:48.500 152 12637.95 96.05 54850.15 88888.00 2013-06-01 00:05:48.625 152 12637.90 96.03 54850.15 88888.00 2013-06-01 00:05:48.750 152 12637.95 96.05 54850.15 88888.00 2013-06-01 00:05:48.875 152 12637.98 96.08 54850.15 88888.00 2013-06-01 00:05:49.000 152 12637.98 96.10 54850.15 88888.00 2013-06-01 00:05:49.125 152 12637.98 96.05 54850.15 88888.00 2013-06-01 00:05:49.250 152 12638.00 96.08 54850.15 88888.00 2013-06-01 00:05:49.375 152 12638.02 96.12 54850.18 88888.00 2013-06-01 00:05:49.500 152 12637.92 96.12 54850.18 88888.00 2013-06-01 00:05:49.625 152 12637.90 96.10 54850.15 88888.00 2013-06-01 00:05:49.750 152 12637.92 96.10 54850.12 88888.00 2013-06-01 00:05:49.875 152 12637.90 96.05 54850.10 88888.00 2013-06-01 00:05:50.000 152 12637.83 96.08 54850.12 88888.00 2013-06-01 00:05:50.125 152 12637.83 96.10 54850.18 88888.00 2013-06-01 00:05:50.250 152 12637.80 96.08 54850.15 88888.00 2013-06-01 00:05:50.375 152 12637.75 96.08 54850.12 88888.00 2013-06-01 00:05:50.500 152 12637.73 96.05 54850.15 88888.00 2013-06-01 00:05:50.625 152 12637.75 96.08 54850.15 88888.00 2013-06-01 00:05:50.750 152 12637.88 96.08 54850.18 88888.00 2013-06-01 00:05:50.875 152 12637.88 96.08 54850.18 88888.00 2013-06-01 00:05:51.000 152 12637.80 96.03 54850.12 88888.00 2013-06-01 00:05:51.125 152 12637.75 96.03 54850.15 88888.00 2013-06-01 00:05:51.250 152 12637.83 96.05 54850.15 88888.00 2013-06-01 00:05:51.375 152 12637.85 96.05 54850.12 88888.00 2013-06-01 00:05:51.500 152 12637.83 96.03 54850.10 88888.00 2013-06-01 00:05:51.625 152 12637.80 96.00 54850.12 88888.00 2013-06-01 00:05:51.750 152 12637.80 96.05 54850.12 88888.00 2013-06-01 00:05:51.875 152 12637.88 96.08 54850.15 88888.00 2013-06-01 00:05:52.000 152 12637.95 96.08 54850.15 88888.00 2013-06-01 00:05:52.125 152 12637.95 96.05 54850.12 88888.00 2013-06-01 00:05:52.250 152 12637.80 96.03 54850.07 88888.00 2013-06-01 00:05:52.375 152 12637.73 96.00 54850.05 88888.00 2013-06-01 00:05:52.500 152 12637.73 96.05 54850.05 88888.00 2013-06-01 00:05:52.625 152 12637.73 96.12 54850.10 88888.00 2013-06-01 00:05:52.750 152 12637.75 96.15 54850.10 88888.00 2013-06-01 00:05:52.875 152 12637.77 96.10 54850.07 88888.00 2013-06-01 00:05:53.000 152 12637.75 96.10 54850.10 88888.00 2013-06-01 00:05:53.125 152 12637.75 96.12 54850.10 88888.00 2013-06-01 00:05:53.250 152 12637.80 96.15 54850.10 88888.00 2013-06-01 00:05:53.375 152 12637.83 96.15 54850.12 88888.00 2013-06-01 00:05:53.500 152 12637.77 96.12 54850.07 88888.00 2013-06-01 00:05:53.625 152 12637.75 96.12 54850.12 88888.00 2013-06-01 00:05:53.750 152 12637.77 96.15 54850.12 88888.00 2013-06-01 00:05:53.875 152 12637.80 96.15 54850.10 88888.00 2013-06-01 00:05:54.000 152 12637.83 96.17 54850.07 88888.00 2013-06-01 00:05:54.125 152 12637.83 96.20 54850.12 88888.00 2013-06-01 00:05:54.250 152 12637.83 96.22 54850.18 88888.00 2013-06-01 00:05:54.375 152 12637.88 96.25 54850.15 88888.00 2013-06-01 00:05:54.500 152 12637.88 96.25 54850.12 88888.00 2013-06-01 00:05:54.625 152 12637.88 96.25 54850.07 88888.00 2013-06-01 00:05:54.750 152 12637.85 96.22 54850.07 88888.00 2013-06-01 00:05:54.875 152 12637.88 96.25 54850.07 88888.00 2013-06-01 00:05:55.000 152 12637.88 96.25 54850.07 88888.00 2013-06-01 00:05:55.125 152 12637.83 96.25 54850.05 88888.00 2013-06-01 00:05:55.250 152 12637.83 96.25 54850.07 88888.00 2013-06-01 00:05:55.375 152 12637.90 96.25 54850.05 88888.00 2013-06-01 00:05:55.500 152 12637.92 96.25 54850.07 88888.00 2013-06-01 00:05:55.625 152 12637.85 96.25 54850.05 88888.00 2013-06-01 00:05:55.750 152 12637.85 96.28 54850.03 88888.00 2013-06-01 00:05:55.875 152 12637.95 96.28 54850.03 88888.00 2013-06-01 00:05:56.000 152 12638.00 96.25 54850.03 88888.00 2013-06-01 00:05:56.125 152 12637.95 96.20 54850.00 88888.00 2013-06-01 00:05:56.250 152 12637.98 96.20 54850.05 88888.00 2013-06-01 00:05:56.375 152 12637.98 96.20 54850.03 88888.00 2013-06-01 00:05:56.500 152 12638.00 96.15 54850.00 88888.00 2013-06-01 00:05:56.625 152 12638.00 96.17 54849.97 88888.00 2013-06-01 00:05:56.750 152 12637.90 96.20 54849.97 88888.00 2013-06-01 00:05:56.875 152 12637.88 96.20 54850.00 88888.00 2013-06-01 00:05:57.000 152 12637.92 96.20 54850.03 88888.00 2013-06-01 00:05:57.125 152 12637.92 96.20 54850.03 88888.00 2013-06-01 00:05:57.250 152 12637.90 96.17 54850.05 88888.00 2013-06-01 00:05:57.375 152 12637.95 96.20 54850.03 88888.00 2013-06-01 00:05:57.500 152 12638.00 96.20 54850.03 88888.00 2013-06-01 00:05:57.625 152 12638.02 96.17 54850.03 88888.00 2013-06-01 00:05:57.750 152 12638.00 96.17 54850.00 88888.00 2013-06-01 00:05:57.875 152 12638.02 96.17 54850.03 88888.00 2013-06-01 00:05:58.000 152 12638.00 96.15 54850.03 88888.00 2013-06-01 00:05:58.125 152 12638.00 96.12 54850.07 88888.00 2013-06-01 00:05:58.250 152 12638.02 96.15 54850.05 88888.00 2013-06-01 00:05:58.375 152 12638.08 96.10 54850.03 88888.00 2013-06-01 00:05:58.500 152 12638.00 96.10 54850.03 88888.00 2013-06-01 00:05:58.625 152 12638.02 96.12 54850.05 88888.00 2013-06-01 00:05:58.750 152 12638.05 96.12 54850.03 88888.00 2013-06-01 00:05:58.875 152 12638.00 96.12 54850.03 88888.00 2013-06-01 00:05:59.000 152 12638.02 96.15 54850.05 88888.00 2013-06-01 00:05:59.125 152 12638.08 96.15 54850.05 88888.00 2013-06-01 00:05:59.250 152 12638.02 96.10 54850.05 88888.00 2013-06-01 00:05:59.375 152 12638.05 96.10 54850.05 88888.00 2013-06-01 00:05:59.500 152 12637.95 96.05 54850.05 88888.00 2013-06-01 00:05:59.625 152 12637.90 96.05 54850.05 88888.00 2013-06-01 00:05:59.750 152 12637.95 96.10 54850.07 88888.00 2013-06-01 00:05:59.875 152 12637.98 96.12 54850.07 88888.00 2013-06-01 00:06:00.000 152 12637.88 96.10 54850.00 88888.00 2013-06-01 00:06:00.125 152 12637.85 96.10 54850.00 88888.00 2013-06-01 00:06:00.250 152 12637.92 96.15 54850.03 88888.00 2013-06-01 00:06:00.375 152 12638.00 96.12 54850.00 88888.00 2013-06-01 00:06:00.500 152 12638.02 96.17 54850.00 88888.00 2013-06-01 00:06:00.625 152 12638.05 96.22 54850.03 88888.00 2013-06-01 00:06:00.750 152 12638.05 96.22 54850.00 88888.00 2013-06-01 00:06:00.875 152 12638.12 96.20 54850.00 88888.00 2013-06-01 00:06:01.000 152 12638.10 96.17 54849.97 88888.00 2013-06-01 00:06:01.125 152 12638.08 96.20 54850.00 88888.00 2013-06-01 00:06:01.250 152 12638.08 96.25 54850.03 88888.00 2013-06-01 00:06:01.375 152 12638.08 96.25 54849.97 88888.00 2013-06-01 00:06:01.500 152 12638.05 96.28 54849.97 88888.00 2013-06-01 00:06:01.625 152 12638.02 96.33 54849.97 88888.00 2013-06-01 00:06:01.750 152 12637.98 96.30 54849.97 88888.00 2013-06-01 00:06:01.875 152 12638.00 96.28 54849.95 88888.00 2013-06-01 00:06:02.000 152 12638.02 96.30 54849.97 88888.00 2013-06-01 00:06:02.125 152 12638.05 96.33 54849.97 88888.00 2013-06-01 00:06:02.250 152 12638.00 96.33 54849.97 88888.00 2013-06-01 00:06:02.375 152 12638.10 96.40 54850.00 88888.00 2013-06-01 00:06:02.500 152 12638.12 96.38 54849.95 88888.00 2013-06-01 00:06:02.625 152 12638.12 96.40 54849.95 88888.00 2013-06-01 00:06:02.750 152 12638.08 96.40 54849.95 88888.00 2013-06-01 00:06:02.875 152 12638.02 96.40 54849.95 88888.00 2013-06-01 00:06:03.000 152 12638.12 96.40 54849.95 88888.00 2013-06-01 00:06:03.125 152 12638.20 96.40 54849.95 88888.00 2013-06-01 00:06:03.250 152 12638.15 96.38 54849.93 88888.00 2013-06-01 00:06:03.375 152 12638.17 96.40 54849.95 88888.00 2013-06-01 00:06:03.500 152 12638.27 96.47 54849.97 88888.00 2013-06-01 00:06:03.625 152 12638.30 96.45 54849.93 88888.00 2013-06-01 00:06:03.750 152 12638.33 96.45 54849.93 88888.00 2013-06-01 00:06:03.875 152 12638.30 96.42 54849.90 88888.00 2013-06-01 00:06:04.000 152 12638.25 96.47 54849.93 88888.00 2013-06-01 00:06:04.125 152 12638.30 96.53 54849.93 88888.00 2013-06-01 00:06:04.250 152 12638.30 96.47 54849.90 88888.00 2013-06-01 00:06:04.375 152 12638.35 96.45 54849.90 88888.00 2013-06-01 00:06:04.500 152 12638.40 96.42 54849.90 88888.00 2013-06-01 00:06:04.625 152 12638.42 96.45 54849.90 88888.00 2013-06-01 00:06:04.750 152 12638.40 96.47 54849.95 88888.00 2013-06-01 00:06:04.875 152 12638.35 96.45 54849.95 88888.00 2013-06-01 00:06:05.000 152 12638.30 96.40 54849.88 88888.00 2013-06-01 00:06:05.125 152 12638.35 96.33 54849.88 88888.00 2013-06-01 00:06:05.250 152 12638.40 96.33 54849.90 88888.00 2013-06-01 00:06:05.375 152 12638.42 96.38 54849.93 88888.00 2013-06-01 00:06:05.500 152 12638.40 96.38 54849.90 88888.00 2013-06-01 00:06:05.625 152 12638.42 96.42 54849.95 88888.00 2013-06-01 00:06:05.750 152 12638.50 96.38 54849.93 88888.00 2013-06-01 00:06:05.875 152 12638.50 96.35 54849.90 88888.00 2013-06-01 00:06:06.000 152 12638.50 96.30 54849.85 88888.00 2013-06-01 00:06:06.125 152 12638.52 96.30 54849.88 88888.00 2013-06-01 00:06:06.250 152 12638.45 96.28 54849.90 88888.00 2013-06-01 00:06:06.375 152 12638.42 96.28 54849.90 88888.00 2013-06-01 00:06:06.500 152 12638.42 96.25 54849.88 88888.00 2013-06-01 00:06:06.625 152 12638.40 96.20 54849.85 88888.00 2013-06-01 00:06:06.750 152 12638.40 96.15 54849.88 88888.00 2013-06-01 00:06:06.875 152 12638.42 96.15 54849.85 88888.00 2013-06-01 00:06:07.000 152 12638.52 96.17 54849.88 88888.00 2013-06-01 00:06:07.125 152 12638.55 96.17 54849.88 88888.00 2013-06-01 00:06:07.250 152 12638.48 96.12 54849.88 88888.00 2013-06-01 00:06:07.375 152 12638.45 96.12 54849.90 88888.00 2013-06-01 00:06:07.500 152 12638.48 96.12 54849.90 88888.00 2013-06-01 00:06:07.625 152 12638.52 96.10 54849.88 88888.00 2013-06-01 00:06:07.750 152 12638.52 96.12 54849.90 88888.00 2013-06-01 00:06:07.875 152 12638.55 96.12 54849.90 88888.00 2013-06-01 00:06:08.000 152 12638.58 96.12 54849.88 88888.00 2013-06-01 00:06:08.125 152 12638.50 96.10 54849.88 88888.00 2013-06-01 00:06:08.250 152 12638.45 96.10 54849.88 88888.00 2013-06-01 00:06:08.375 152 12638.48 96.12 54849.90 88888.00 2013-06-01 00:06:08.500 152 12638.50 96.15 54849.93 88888.00 2013-06-01 00:06:08.625 152 12638.55 96.15 54849.93 88888.00 2013-06-01 00:06:08.750 152 12638.55 96.12 54849.88 88888.00 2013-06-01 00:06:08.875 152 12638.65 96.12 54849.88 88888.00 2013-06-01 00:06:09.000 152 12638.60 96.10 54849.85 88888.00 2013-06-01 00:06:09.125 152 12638.60 96.10 54849.85 88888.00 2013-06-01 00:06:09.250 152 12638.65 96.12 54849.85 88888.00 2013-06-01 00:06:09.375 152 12638.65 96.17 54849.88 88888.00 2013-06-01 00:06:09.500 152 12638.60 96.17 54849.88 88888.00 2013-06-01 00:06:09.625 152 12638.60 96.17 54849.85 88888.00 2013-06-01 00:06:09.750 152 12638.77 96.22 54849.85 88888.00 2013-06-01 00:06:09.875 152 12638.77 96.22 54849.85 88888.00 2013-06-01 00:06:10.000 152 12638.67 96.20 54849.78 88888.00 2013-06-01 00:06:10.125 152 12638.67 96.20 54849.82 88888.00 2013-06-01 00:06:10.250 152 12638.73 96.22 54849.80 88888.00 2013-06-01 00:06:10.375 152 12638.77 96.25 54849.80 88888.00 2013-06-01 00:06:10.500 152 12638.83 96.25 54849.78 88888.00 2013-06-01 00:06:10.625 152 12638.88 96.28 54849.82 88888.00 2013-06-01 00:06:10.750 152 12638.85 96.30 54849.80 88888.00 2013-06-01 00:06:10.875 152 12638.83 96.33 54849.78 88888.00 2013-06-01 00:06:11.000 152 12638.80 96.33 54849.80 88888.00 2013-06-01 00:06:11.125 152 12638.80 96.35 54849.85 88888.00 2013-06-01 00:06:11.250 152 12638.83 96.28 54849.78 88888.00 2013-06-01 00:06:11.375 152 12638.85 96.30 54849.80 88888.00 2013-06-01 00:06:11.500 152 12638.95 96.35 54849.82 88888.00 2013-06-01 00:06:11.625 152 12638.95 96.38 54849.80 88888.00 2013-06-01 00:06:11.750 152 12638.92 96.35 54849.78 88888.00 2013-06-01 00:06:11.875 152 12638.95 96.35 54849.78 88888.00 2013-06-01 00:06:12.000 152 12639.00 96.38 54849.78 88888.00 2013-06-01 00:06:12.125 152 12639.10 96.40 54849.82 88888.00 2013-06-01 00:06:12.250 152 12639.05 96.35 54849.78 88888.00 2013-06-01 00:06:12.375 152 12639.05 96.40 54849.80 88888.00 2013-06-01 00:06:12.500 152 12639.05 96.42 54849.80 88888.00 2013-06-01 00:06:12.625 152 12639.08 96.42 54849.80 88888.00 2013-06-01 00:06:12.750 152 12639.10 96.35 54849.80 88888.00 2013-06-01 00:06:12.875 152 12639.15 96.28 54849.78 88888.00 2013-06-01 00:06:13.000 152 12639.17 96.38 54849.78 88888.00 2013-06-01 00:06:13.125 152 12639.20 96.42 54849.80 88888.00 2013-06-01 00:06:13.250 152 12639.15 96.35 54849.80 88888.00 2013-06-01 00:06:13.375 152 12639.17 96.35 54849.82 88888.00 2013-06-01 00:06:13.500 152 12639.15 96.35 54849.82 88888.00 2013-06-01 00:06:13.625 152 12639.15 96.38 54849.82 88888.00 2013-06-01 00:06:13.750 152 12639.12 96.38 54849.80 88888.00 2013-06-01 00:06:13.875 152 12639.10 96.33 54849.80 88888.00 2013-06-01 00:06:14.000 152 12639.08 96.30 54849.75 88888.00 2013-06-01 00:06:14.125 152 12639.15 96.28 54849.78 88888.00 2013-06-01 00:06:14.250 152 12639.20 96.30 54849.80 88888.00 2013-06-01 00:06:14.375 152 12639.17 96.25 54849.80 88888.00 2013-06-01 00:06:14.500 152 12639.12 96.22 54849.75 88888.00 2013-06-01 00:06:14.625 152 12639.12 96.30 54849.82 88888.00 2013-06-01 00:06:14.750 152 12639.23 96.33 54849.85 88888.00 2013-06-01 00:06:14.875 152 12639.23 96.28 54849.80 88888.00 2013-06-01 00:06:15.000 152 12639.17 96.25 54849.80 88888.00 2013-06-01 00:06:15.125 152 12639.12 96.20 54849.80 88888.00 2013-06-01 00:06:15.250 152 12639.12 96.12 54849.80 88888.00 2013-06-01 00:06:15.375 152 12639.17 96.15 54849.78 88888.00 2013-06-01 00:06:15.500 152 12639.15 96.17 54849.78 88888.00 2013-06-01 00:06:15.625 152 12639.12 96.22 54849.80 88888.00 2013-06-01 00:06:15.750 152 12639.10 96.20 54849.80 88888.00 2013-06-01 00:06:15.875 152 12639.12 96.22 54849.85 88888.00 2013-06-01 00:06:16.000 152 12639.15 96.28 54849.88 88888.00 2013-06-01 00:06:16.125 152 12639.08 96.22 54849.85 88888.00 2013-06-01 00:06:16.250 152 12639.02 96.17 54849.85 88888.00 2013-06-01 00:06:16.375 152 12639.05 96.20 54849.85 88888.00 2013-06-01 00:06:16.500 152 12639.08 96.17 54849.85 88888.00 2013-06-01 00:06:16.625 152 12639.15 96.20 54849.85 88888.00 2013-06-01 00:06:16.750 152 12639.17 96.20 54849.85 88888.00 2013-06-01 00:06:16.875 152 12639.17 96.22 54849.85 88888.00 2013-06-01 00:06:17.000 152 12639.12 96.22 54849.85 88888.00 2013-06-01 00:06:17.125 152 12639.15 96.22 54849.82 88888.00 2013-06-01 00:06:17.250 152 12639.20 96.22 54849.85 88888.00 2013-06-01 00:06:17.375 152 12639.27 96.25 54849.88 88888.00 2013-06-01 00:06:17.500 152 12639.30 96.28 54849.85 88888.00 2013-06-01 00:06:17.625 152 12639.30 96.22 54849.82 88888.00 2013-06-01 00:06:17.750 152 12639.25 96.15 54849.78 88888.00 2013-06-01 00:06:17.875 152 12639.27 96.20 54849.82 88888.00 2013-06-01 00:06:18.000 152 12639.38 96.25 54849.82 88888.00 2013-06-01 00:06:18.125 152 12639.33 96.20 54849.80 88888.00 2013-06-01 00:06:18.250 152 12639.33 96.22 54849.80 88888.00 2013-06-01 00:06:18.375 152 12639.38 96.28 54849.80 88888.00 2013-06-01 00:06:18.500 152 12639.42 96.25 54849.80 88888.00 2013-06-01 00:06:18.625 152 12639.40 96.28 54849.80 88888.00 2013-06-01 00:06:18.750 152 12639.40 96.30 54849.82 88888.00 2013-06-01 00:06:18.875 152 12639.42 96.30 54849.85 88888.00 2013-06-01 00:06:19.000 152 12639.42 96.28 54849.80 88888.00 2013-06-01 00:06:19.125 152 12639.50 96.33 54849.80 88888.00 2013-06-01 00:06:19.250 152 12639.48 96.33 54849.80 88888.00 2013-06-01 00:06:19.375 152 12639.40 96.33 54849.80 88888.00 2013-06-01 00:06:19.500 152 12639.40 96.35 54849.80 88888.00 2013-06-01 00:06:19.625 152 12639.45 96.33 54849.78 88888.00 2013-06-01 00:06:19.750 152 12639.48 96.30 54849.75 88888.00 2013-06-01 00:06:19.875 152 12639.50 96.35 54849.78 88888.00 2013-06-01 00:06:20.000 152 12639.50 96.35 54849.80 88888.00 2013-06-01 00:06:20.125 152 12639.52 96.35 54849.80 88888.00 2013-06-01 00:06:20.250 152 12639.48 96.35 54849.80 88888.00 2013-06-01 00:06:20.375 152 12639.50 96.35 54849.80 88888.00 2013-06-01 00:06:20.500 152 12639.62 96.35 54849.78 88888.00 2013-06-01 00:06:20.625 152 12639.62 96.38 54849.78 88888.00 2013-06-01 00:06:20.750 152 12639.65 96.30 54849.78 88888.00 2013-06-01 00:06:20.875 152 12639.75 96.38 54849.80 88888.00 2013-06-01 00:06:21.000 152 12639.75 96.38 54849.80 88888.00 2013-06-01 00:06:21.125 152 12639.73 96.38 54849.80 88888.00 2013-06-01 00:06:21.250 152 12639.67 96.38 54849.82 88888.00 2013-06-01 00:06:21.375 152 12639.70 96.38 54849.85 88888.00 2013-06-01 00:06:21.500 152 12639.70 96.40 54849.80 88888.00 2013-06-01 00:06:21.625 152 12639.62 96.42 54849.80 88888.00 2013-06-01 00:06:21.750 152 12639.65 96.40 54849.82 88888.00 2013-06-01 00:06:21.875 152 12639.77 96.38 54849.85 88888.00 2013-06-01 00:06:22.000 152 12639.75 96.38 54849.82 88888.00 2013-06-01 00:06:22.125 152 12639.67 96.35 54849.85 88888.00 2013-06-01 00:06:22.250 152 12639.62 96.35 54849.85 88888.00 2013-06-01 00:06:22.375 152 12639.67 96.35 54849.82 88888.00 2013-06-01 00:06:22.500 152 12639.67 96.33 54849.80 88888.00 2013-06-01 00:06:22.625 152 12639.67 96.35 54849.80 88888.00 2013-06-01 00:06:22.750 152 12639.70 96.38 54849.80 88888.00 2013-06-01 00:06:22.875 152 12639.65 96.33 54849.78 88888.00 2013-06-01 00:06:23.000 152 12639.73 96.33 54849.78 88888.00 2013-06-01 00:06:23.125 152 12639.77 96.35 54849.80 88888.00 2013-06-01 00:06:23.250 152 12639.75 96.33 54849.78 88888.00 2013-06-01 00:06:23.375 152 12639.80 96.35 54849.75 88888.00 2013-06-01 00:06:23.500 152 12639.88 96.38 54849.78 88888.00 2013-06-01 00:06:23.625 152 12639.90 96.40 54849.80 88888.00 2013-06-01 00:06:23.750 152 12639.95 96.40 54849.80 88888.00 2013-06-01 00:06:23.875 152 12640.00 96.45 54849.80 88888.00 2013-06-01 00:06:24.000 152 12639.92 96.38 54849.75 88888.00 2013-06-01 00:06:24.125 152 12639.80 96.38 54849.80 88888.00 2013-06-01 00:06:24.250 152 12639.80 96.42 54849.80 88888.00 2013-06-01 00:06:24.375 152 12639.83 96.42 54849.78 88888.00 2013-06-01 00:06:24.500 152 12639.92 96.45 54849.78 88888.00 2013-06-01 00:06:24.625 152 12639.95 96.47 54849.80 88888.00 2013-06-01 00:06:24.750 152 12639.88 96.50 54849.82 88888.00 2013-06-01 00:06:24.875 152 12639.95 96.53 54849.82 88888.00 2013-06-01 00:06:25.000 152 12639.98 96.50 54849.78 88888.00 2013-06-01 00:06:25.125 152 12639.95 96.47 54849.75 88888.00 2013-06-01 00:06:25.250 152 12639.90 96.47 54849.78 88888.00 2013-06-01 00:06:25.375 152 12639.88 96.55 54849.80 88888.00 2013-06-01 00:06:25.500 152 12639.85 96.55 54849.78 88888.00 2013-06-01 00:06:25.625 152 12639.77 96.55 54849.78 88888.00 2013-06-01 00:06:25.750 152 12639.77 96.60 54849.78 88888.00 2013-06-01 00:06:25.875 152 12639.85 96.58 54849.78 88888.00 2013-06-01 00:06:26.000 152 12639.88 96.58 54849.78 88888.00 2013-06-01 00:06:26.125 152 12639.88 96.58 54849.80 88888.00 2013-06-01 00:06:26.250 152 12639.90 96.60 54849.78 88888.00 2013-06-01 00:06:26.375 152 12639.95 96.58 54849.75 88888.00 2013-06-01 00:06:26.500 152 12640.02 96.60 54849.80 88888.00 2013-06-01 00:06:26.625 152 12640.10 96.65 54849.80 88888.00 2013-06-01 00:06:26.750 152 12640.10 96.65 54849.78 88888.00 2013-06-01 00:06:26.875 152 12640.10 96.62 54849.78 88888.00 2013-06-01 00:06:27.000 152 12640.10 96.65 54849.78 88888.00 2013-06-01 00:06:27.125 152 12640.15 96.67 54849.80 88888.00 2013-06-01 00:06:27.250 152 12640.12 96.65 54849.82 88888.00 2013-06-01 00:06:27.375 152 12640.10 96.65 54849.78 88888.00 2013-06-01 00:06:27.500 152 12640.08 96.65 54849.78 88888.00 2013-06-01 00:06:27.625 152 12640.08 96.65 54849.75 88888.00 2013-06-01 00:06:27.750 152 12640.08 96.67 54849.75 88888.00 2013-06-01 00:06:27.875 152 12640.08 96.70 54849.75 88888.00 2013-06-01 00:06:28.000 152 12640.10 96.67 54849.78 88888.00 2013-06-01 00:06:28.125 152 12640.08 96.67 54849.78 88888.00 2013-06-01 00:06:28.250 152 12640.08 96.70 54849.82 88888.00 2013-06-01 00:06:28.375 152 12640.15 96.70 54849.82 88888.00 2013-06-01 00:06:28.500 152 12640.20 96.67 54849.80 88888.00 2013-06-01 00:06:28.625 152 12640.17 96.62 54849.78 88888.00 2013-06-01 00:06:28.750 152 12640.17 96.62 54849.75 88888.00 2013-06-01 00:06:28.875 152 12640.20 96.67 54849.78 88888.00 2013-06-01 00:06:29.000 152 12640.23 96.67 54849.78 88888.00 2013-06-01 00:06:29.125 152 12640.23 96.65 54849.78 88888.00 2013-06-01 00:06:29.250 152 12640.17 96.55 54849.75 88888.00 2013-06-01 00:06:29.375 152 12640.12 96.55 54849.72 88888.00 2013-06-01 00:06:29.500 152 12640.17 96.58 54849.75 88888.00 2013-06-01 00:06:29.625 152 12640.17 96.62 54849.78 88888.00 2013-06-01 00:06:29.750 152 12640.20 96.62 54849.78 88888.00 2013-06-01 00:06:29.875 152 12640.17 96.60 54849.80 88888.00 2013-06-01 00:06:30.000 152 12640.20 96.58 54849.78 88888.00 2013-06-01 00:06:30.125 152 12640.23 96.55 54849.78 88888.00 2013-06-01 00:06:30.250 152 12640.25 96.55 54849.80 88888.00 2013-06-01 00:06:30.375 152 12640.30 96.60 54849.80 88888.00 2013-06-01 00:06:30.500 152 12640.30 96.60 54849.78 88888.00 2013-06-01 00:06:30.625 152 12640.30 96.58 54849.78 88888.00 2013-06-01 00:06:30.750 152 12640.30 96.58 54849.80 88888.00 2013-06-01 00:06:30.875 152 12640.27 96.55 54849.82 88888.00 2013-06-01 00:06:31.000 152 12640.25 96.60 54849.78 88888.00 2013-06-01 00:06:31.125 152 12640.25 96.60 54849.82 88888.00 2013-06-01 00:06:31.250 152 12640.23 96.55 54849.80 88888.00 2013-06-01 00:06:31.375 152 12640.17 96.53 54849.80 88888.00 2013-06-01 00:06:31.500 152 12640.20 96.58 54849.82 88888.00 2013-06-01 00:06:31.625 152 12640.20 96.58 54849.82 88888.00 2013-06-01 00:06:31.750 152 12640.17 96.55 54849.80 88888.00 2013-06-01 00:06:31.875 152 12640.12 96.50 54849.78 88888.00 2013-06-01 00:06:32.000 152 12640.10 96.47 54849.78 88888.00 2013-06-01 00:06:32.125 152 12640.15 96.50 54849.82 88888.00 2013-06-01 00:06:32.250 152 12640.12 96.53 54849.88 88888.00 2013-06-01 00:06:32.375 152 12640.17 96.60 54849.88 88888.00 2013-06-01 00:06:32.500 152 12640.23 96.60 54849.85 88888.00 2013-06-01 00:06:32.625 152 12640.25 96.58 54849.85 88888.00 2013-06-01 00:06:32.750 152 12640.25 96.60 54849.82 88888.00 2013-06-01 00:06:32.875 152 12640.23 96.60 54849.85 88888.00 2013-06-01 00:06:33.000 152 12640.23 96.55 54849.82 88888.00 2013-06-01 00:06:33.125 152 12640.23 96.58 54849.82 88888.00 2013-06-01 00:06:33.250 152 12640.17 96.60 54849.85 88888.00 2013-06-01 00:06:33.375 152 12640.27 96.65 54849.82 88888.00 2013-06-01 00:06:33.500 152 12640.35 96.67 54849.82 88888.00 2013-06-01 00:06:33.625 152 12640.40 96.70 54849.82 88888.00 2013-06-01 00:06:33.750 152 12640.45 96.67 54849.82 88888.00 2013-06-01 00:06:33.875 152 12640.45 96.67 54849.80 88888.00 2013-06-01 00:06:34.000 152 12640.48 96.72 54849.82 88888.00 2013-06-01 00:06:34.125 152 12640.50 96.80 54849.85 88888.00 2013-06-01 00:06:34.250 152 12640.55 96.78 54849.85 88888.00 2013-06-01 00:06:34.375 152 12640.62 96.80 54849.85 88888.00 2013-06-01 00:06:34.500 152 12640.60 96.83 54849.85 88888.00 2013-06-01 00:06:34.625 152 12640.60 96.85 54849.82 88888.00 2013-06-01 00:06:34.750 152 12640.58 96.83 54849.80 88888.00 2013-06-01 00:06:34.875 152 12640.65 96.90 54849.85 88888.00 2013-06-01 00:06:35.000 152 12640.67 96.92 54849.85 88888.00 2013-06-01 00:06:35.125 152 12640.62 96.90 54849.82 88888.00 2013-06-01 00:06:35.250 152 12640.70 96.88 54849.80 88888.00 2013-06-01 00:06:35.375 152 12640.73 96.88 54849.78 88888.00 2013-06-01 00:06:35.500 152 12640.67 96.85 54849.78 88888.00 2013-06-01 00:06:35.625 152 12640.55 96.90 54849.78 88888.00 2013-06-01 00:06:35.750 152 12640.48 96.92 54849.80 88888.00 2013-06-01 00:06:35.875 152 12640.55 96.92 54849.82 88888.00 2013-06-01 00:06:36.000 152 12640.65 96.92 54849.85 88888.00 2013-06-01 00:06:36.125 152 12640.73 96.95 54849.85 88888.00 2013-06-01 00:06:36.250 152 12640.70 96.90 54849.82 88888.00 2013-06-01 00:06:36.375 152 12640.60 96.90 54849.82 88888.00 2013-06-01 00:06:36.500 152 12640.60 96.90 54849.82 88888.00 2013-06-01 00:06:36.625 152 12640.70 96.90 54849.82 88888.00 2013-06-01 00:06:36.750 152 12640.70 96.92 54849.80 88888.00 2013-06-01 00:06:36.875 152 12640.73 96.90 54849.82 88888.00 2013-06-01 00:06:37.000 152 12640.77 96.90 54849.82 88888.00 2013-06-01 00:06:37.125 152 12640.75 96.90 54849.82 88888.00 2013-06-01 00:06:37.250 152 12640.75 96.90 54849.82 88888.00 2013-06-01 00:06:37.375 152 12640.77 96.90 54849.85 88888.00 2013-06-01 00:06:37.500 152 12640.70 96.92 54849.85 88888.00 2013-06-01 00:06:37.625 152 12640.67 96.92 54849.88 88888.00 2013-06-01 00:06:37.750 152 12640.70 96.90 54849.88 88888.00 2013-06-01 00:06:37.875 152 12640.73 96.88 54849.85 88888.00 2013-06-01 00:06:38.000 152 12640.70 96.85 54849.82 88888.00 2013-06-01 00:06:38.125 152 12640.67 96.88 54849.85 88888.00 2013-06-01 00:06:38.250 152 12640.67 96.85 54849.85 88888.00 2013-06-01 00:06:38.375 152 12640.67 96.88 54849.88 88888.00 2013-06-01 00:06:38.500 152 12640.75 96.92 54849.88 88888.00 2013-06-01 00:06:38.625 152 12640.80 96.92 54849.88 88888.00 2013-06-01 00:06:38.750 152 12640.75 96.90 54849.85 88888.00 2013-06-01 00:06:38.875 152 12640.67 96.85 54849.85 88888.00 2013-06-01 00:06:39.000 152 12640.67 96.92 54849.90 88888.00 2013-06-01 00:06:39.125 152 12640.70 96.92 54849.93 88888.00 2013-06-01 00:06:39.250 152 12640.67 96.90 54849.93 88888.00 2013-06-01 00:06:39.375 152 12640.73 96.88 54849.90 88888.00 2013-06-01 00:06:39.500 152 12640.70 96.88 54849.90 88888.00 2013-06-01 00:06:39.625 152 12640.67 96.88 54849.90 88888.00 2013-06-01 00:06:39.750 152 12640.73 96.88 54849.93 88888.00 2013-06-01 00:06:39.875 152 12640.77 96.90 54849.93 88888.00 2013-06-01 00:06:40.000 152 12640.77 96.88 54849.90 88888.00 2013-06-01 00:06:40.125 152 12640.77 96.90 54849.93 88888.00 2013-06-01 00:06:40.250 152 12640.83 96.88 54849.93 88888.00 2013-06-01 00:06:40.375 152 12640.85 96.88 54849.95 88888.00 2013-06-01 00:06:40.500 152 12640.88 96.90 54849.93 88888.00 2013-06-01 00:06:40.625 152 12640.85 96.85 54849.93 88888.00 2013-06-01 00:06:40.750 152 12640.83 96.88 54849.93 88888.00 2013-06-01 00:06:40.875 152 12640.83 96.92 54849.97 88888.00 2013-06-01 00:06:41.000 152 12640.83 96.92 54849.97 88888.00 2013-06-01 00:06:41.125 152 12640.83 96.90 54849.97 88888.00 2013-06-01 00:06:41.250 152 12640.80 96.85 54849.97 88888.00 2013-06-01 00:06:41.375 152 12640.88 96.88 54849.97 88888.00 2013-06-01 00:06:41.500 152 12640.95 96.88 54849.97 88888.00 2013-06-01 00:06:41.625 152 12640.90 96.88 54849.93 88888.00 2013-06-01 00:06:41.750 152 12640.85 96.85 54849.90 88888.00 2013-06-01 00:06:41.875 152 12640.90 96.88 54849.95 88888.00 2013-06-01 00:06:42.000 152 12640.90 96.88 54849.95 88888.00 2013-06-01 00:06:42.125 152 12640.90 96.88 54849.95 88888.00 2013-06-01 00:06:42.250 152 12640.90 96.88 54849.95 88888.00 2013-06-01 00:06:42.375 152 12640.92 96.90 54850.00 88888.00 2013-06-01 00:06:42.500 152 12640.85 96.92 54850.00 88888.00 2013-06-01 00:06:42.625 152 12640.80 96.90 54850.00 88888.00 2013-06-01 00:06:42.750 152 12640.83 96.90 54850.03 88888.00 2013-06-01 00:06:42.875 152 12640.83 96.88 54850.00 88888.00 2013-06-01 00:06:43.000 152 12640.85 96.88 54849.97 88888.00 2013-06-01 00:06:43.125 152 12640.80 96.83 54849.97 88888.00 2013-06-01 00:06:43.250 152 12640.77 96.80 54850.00 88888.00 2013-06-01 00:06:43.375 152 12640.83 96.83 54850.00 88888.00 2013-06-01 00:06:43.500 152 12640.80 96.88 54850.00 88888.00 2013-06-01 00:06:43.625 152 12640.85 96.90 54850.03 88888.00 2013-06-01 00:06:43.750 152 12640.85 96.88 54850.03 88888.00 2013-06-01 00:06:43.875 152 12640.80 96.83 54850.00 88888.00 2013-06-01 00:06:44.000 152 12640.80 96.85 54850.00 88888.00 2013-06-01 00:06:44.125 152 12640.85 96.88 54850.03 88888.00 2013-06-01 00:06:44.250 152 12640.83 96.88 54850.05 88888.00 2013-06-01 00:06:44.375 152 12640.80 96.85 54850.05 88888.00 2013-06-01 00:06:44.500 152 12640.83 96.80 54850.00 88888.00 2013-06-01 00:06:44.625 152 12640.88 96.80 54850.03 88888.00 2013-06-01 00:06:44.750 152 12640.88 96.80 54849.97 88888.00 2013-06-01 00:06:44.875 152 12640.83 96.78 54850.00 88888.00 2013-06-01 00:06:45.000 152 12640.83 96.85 54850.03 88888.00 2013-06-01 00:06:45.125 152 12640.88 96.85 54850.05 88888.00 2013-06-01 00:06:45.250 152 12640.88 96.80 54850.07 88888.00 2013-06-01 00:06:45.375 152 12640.90 96.83 54850.07 88888.00 2013-06-01 00:06:45.500 152 12640.88 96.80 54850.05 88888.00 2013-06-01 00:06:45.625 152 12640.85 96.75 54850.03 88888.00 2013-06-01 00:06:45.750 152 12640.83 96.75 54850.03 88888.00 2013-06-01 00:06:45.875 152 12640.80 96.75 54850.05 88888.00 2013-06-01 00:06:46.000 152 12640.88 96.75 54850.07 88888.00 2013-06-01 00:06:46.125 152 12640.92 96.75 54850.10 88888.00 2013-06-01 00:06:46.250 152 12640.92 96.67 54850.07 88888.00 2013-06-01 00:06:46.375 152 12640.88 96.60 54850.05 88888.00 2013-06-01 00:06:46.500 152 12640.83 96.62 54850.07 88888.00 2013-06-01 00:06:46.625 152 12640.90 96.72 54850.12 88888.00 2013-06-01 00:06:46.750 152 12640.92 96.72 54850.10 88888.00 2013-06-01 00:06:46.875 152 12640.88 96.67 54850.07 88888.00 2013-06-01 00:06:47.000 152 12640.90 96.70 54850.07 88888.00 2013-06-01 00:06:47.125 152 12640.98 96.72 54850.12 88888.00 2013-06-01 00:06:47.250 152 12641.02 96.72 54850.10 88888.00 2013-06-01 00:06:47.375 152 12640.95 96.67 54850.10 88888.00 2013-06-01 00:06:47.500 152 12640.98 96.70 54850.10 88888.00 2013-06-01 00:06:47.625 152 12641.00 96.72 54850.10 88888.00 2013-06-01 00:06:47.750 152 12641.02 96.70 54850.10 88888.00 2013-06-01 00:06:47.875 152 12641.02 96.67 54850.12 88888.00 2013-06-01 00:06:48.000 152 12641.02 96.70 54850.10 88888.00 2013-06-01 00:06:48.125 152 12641.00 96.62 54850.07 88888.00 2013-06-01 00:06:48.250 152 12641.05 96.62 54850.07 88888.00 2013-06-01 00:06:48.375 152 12641.17 96.67 54850.05 88888.00 2013-06-01 00:06:48.500 152 12641.23 96.70 54850.07 88888.00 2013-06-01 00:06:48.625 152 12641.20 96.70 54850.07 88888.00 2013-06-01 00:06:48.750 152 12641.25 96.70 54850.10 88888.00 2013-06-01 00:06:48.875 152 12641.25 96.70 54850.10 88888.00 2013-06-01 00:06:49.000 152 12641.23 96.67 54850.07 88888.00 2013-06-01 00:06:49.125 152 12641.20 96.67 54850.10 88888.00 2013-06-01 00:06:49.250 152 12641.20 96.72 54850.10 88888.00 2013-06-01 00:06:49.375 152 12641.30 96.72 54850.12 88888.00 2013-06-01 00:06:49.500 152 12641.27 96.67 54850.07 88888.00 2013-06-01 00:06:49.625 152 12641.23 96.62 54850.07 88888.00 2013-06-01 00:06:49.750 152 12641.27 96.65 54850.10 88888.00 2013-06-01 00:06:49.875 152 12641.27 96.72 54850.18 88888.00 2013-06-01 00:06:50.000 152 12641.27 96.70 54850.15 88888.00 2013-06-01 00:06:50.125 152 12641.23 96.70 54850.15 88888.00 2013-06-01 00:06:50.250 152 12641.17 96.67 54850.15 88888.00 2013-06-01 00:06:50.375 152 12641.33 96.67 54850.18 88888.00 2013-06-01 00:06:50.500 152 12641.38 96.67 54850.15 88888.00 2013-06-01 00:06:50.625 152 12641.38 96.67 54850.15 88888.00 2013-06-01 00:06:50.750 152 12641.38 96.65 54850.15 88888.00 2013-06-01 00:06:50.875 152 12641.40 96.67 54850.15 88888.00 2013-06-01 00:06:51.000 152 12641.40 96.67 54850.18 88888.00 2013-06-01 00:06:51.125 152 12641.33 96.67 54850.18 88888.00 2013-06-01 00:06:51.250 152 12641.33 96.65 54850.18 88888.00 2013-06-01 00:06:51.375 152 12641.35 96.65 54850.15 88888.00 2013-06-01 00:06:51.500 152 12641.42 96.62 54850.18 88888.00 2013-06-01 00:06:51.625 152 12641.50 96.65 54850.20 88888.00 2013-06-01 00:06:51.750 152 12641.55 96.70 54850.22 88888.00 2013-06-01 00:06:51.875 152 12641.45 96.62 54850.18 88888.00 2013-06-01 00:06:52.000 152 12641.42 96.62 54850.15 88888.00 2013-06-01 00:06:52.125 152 12641.42 96.65 54850.18 88888.00 2013-06-01 00:06:52.250 152 12641.38 96.65 54850.18 88888.00 2013-06-01 00:06:52.375 152 12641.40 96.65 54850.15 88888.00 2013-06-01 00:06:52.500 152 12641.40 96.62 54850.18 88888.00 2013-06-01 00:06:52.625 152 12641.40 96.67 54850.22 88888.00 2013-06-01 00:06:52.750 152 12641.42 96.67 54850.22 88888.00 2013-06-01 00:06:52.875 152 12641.42 96.65 54850.22 88888.00 2013-06-01 00:06:53.000 152 12641.48 96.65 54850.22 88888.00 2013-06-01 00:06:53.125 152 12641.48 96.65 54850.22 88888.00 2013-06-01 00:06:53.250 152 12641.48 96.62 54850.28 88888.00 2013-06-01 00:06:53.375 152 12641.45 96.62 54850.25 88888.00 2013-06-01 00:06:53.500 152 12641.38 96.62 54850.25 88888.00 2013-06-01 00:06:53.625 152 12641.45 96.67 54850.28 88888.00 2013-06-01 00:06:53.750 152 12641.50 96.70 54850.28 88888.00 2013-06-01 00:06:53.875 152 12641.52 96.67 54850.28 88888.00 2013-06-01 00:06:54.000 152 12641.48 96.60 54850.20 88888.00 2013-06-01 00:06:54.125 152 12641.50 96.60 54850.22 88888.00 2013-06-01 00:06:54.250 152 12641.52 96.60 54850.25 88888.00 2013-06-01 00:06:54.375 152 12641.48 96.62 54850.28 88888.00 2013-06-01 00:06:54.500 152 12641.42 96.62 54850.30 88888.00 2013-06-01 00:06:54.625 152 12641.42 96.65 54850.30 88888.00 2013-06-01 00:06:54.750 152 12641.45 96.65 54850.30 88888.00 2013-06-01 00:06:54.875 152 12641.50 96.65 54850.30 88888.00 2013-06-01 00:06:55.000 152 12641.45 96.60 54850.30 88888.00 2013-06-01 00:06:55.125 152 12641.42 96.58 54850.30 88888.00 2013-06-01 00:06:55.250 152 12641.42 96.58 54850.30 88888.00 2013-06-01 00:06:55.375 152 12641.40 96.58 54850.28 88888.00 2013-06-01 00:06:55.500 152 12641.33 96.55 54850.30 88888.00 2013-06-01 00:06:55.625 152 12641.40 96.58 54850.30 88888.00 2013-06-01 00:06:55.750 152 12641.50 96.60 54850.32 88888.00 2013-06-01 00:06:55.875 152 12641.48 96.60 54850.28 88888.00 2013-06-01 00:06:56.000 152 12641.42 96.58 54850.30 88888.00 2013-06-01 00:06:56.125 152 12641.48 96.60 54850.35 88888.00 2013-06-01 00:06:56.250 152 12641.50 96.60 54850.32 88888.00 2013-06-01 00:06:56.375 152 12641.48 96.58 54850.32 88888.00 2013-06-01 00:06:56.500 152 12641.48 96.58 54850.32 88888.00 2013-06-01 00:06:56.625 152 12641.48 96.62 54850.35 88888.00 2013-06-01 00:06:56.750 152 12641.42 96.65 54850.38 88888.00 2013-06-01 00:06:56.875 152 12641.35 96.62 54850.38 88888.00 2013-06-01 00:06:57.000 152 12641.38 96.58 54850.38 88888.00 2013-06-01 00:06:57.125 152 12641.45 96.58 54850.38 88888.00 2013-06-01 00:06:57.250 152 12641.38 96.58 54850.38 88888.00 2013-06-01 00:06:57.375 152 12641.35 96.58 54850.38 88888.00 2013-06-01 00:06:57.500 152 12641.40 96.60 54850.38 88888.00 2013-06-01 00:06:57.625 152 12641.48 96.62 54850.38 88888.00 2013-06-01 00:06:57.750 152 12641.42 96.65 54850.38 88888.00 2013-06-01 00:06:57.875 152 12641.40 96.62 54850.38 88888.00 2013-06-01 00:06:58.000 152 12641.30 96.62 54850.38 88888.00 2013-06-01 00:06:58.125 152 12641.25 96.60 54850.38 88888.00 2013-06-01 00:06:58.250 152 12641.30 96.65 54850.40 88888.00 2013-06-01 00:06:58.375 152 12641.33 96.67 54850.43 88888.00 2013-06-01 00:06:58.500 152 12641.33 96.62 54850.38 88888.00 2013-06-01 00:06:58.625 152 12641.33 96.62 54850.38 88888.00 2013-06-01 00:06:58.750 152 12641.35 96.62 54850.40 88888.00 2013-06-01 00:06:58.875 152 12641.30 96.60 54850.40 88888.00 2013-06-01 00:06:59.000 152 12641.30 96.60 54850.40 88888.00 2013-06-01 00:06:59.125 152 12641.30 96.62 54850.43 88888.00 2013-06-01 00:06:59.250 152 12641.30 96.60 54850.43 88888.00 2013-06-01 00:06:59.375 152 12641.25 96.58 54850.45 88888.00 2013-06-01 00:06:59.500 152 12641.23 96.62 54850.45 88888.00 2013-06-01 00:06:59.625 152 12641.33 96.65 54850.50 88888.00 2013-06-01 00:06:59.750 152 12641.30 96.62 54850.47 88888.00 2013-06-01 00:06:59.875 152 12641.25 96.62 54850.45 88888.00 2013-06-01 00:07:00.000 152 12641.33 96.67 54850.50 88888.00 2013-06-01 00:07:00.125 152 12641.27 96.70 54850.53 88888.00 2013-06-01 00:07:00.250 152 12641.23 96.65 54850.53 88888.00 2013-06-01 00:07:00.375 152 12641.27 96.67 54850.55 88888.00 2013-06-01 00:07:00.500 152 12641.38 96.67 54850.53 88888.00 2013-06-01 00:07:00.625 152 12641.35 96.60 54850.53 88888.00 2013-06-01 00:07:00.750 152 12641.30 96.62 54850.50 88888.00 2013-06-01 00:07:00.875 152 12641.27 96.67 54850.53 88888.00 2013-06-01 00:07:01.000 152 12641.27 96.67 54850.53 88888.00 2013-06-01 00:07:01.125 152 12641.30 96.67 54850.57 88888.00 2013-06-01 00:07:01.250 152 12641.23 96.67 54850.60 88888.00 2013-06-01 00:07:01.375 152 12641.20 96.67 54850.60 88888.00 2013-06-01 00:07:01.500 152 12641.25 96.67 54850.60 88888.00 2013-06-01 00:07:01.625 152 12641.27 96.67 54850.60 88888.00 2013-06-01 00:07:01.750 152 12641.23 96.62 54850.60 88888.00 2013-06-01 00:07:01.875 152 12641.15 96.58 54850.60 88888.00 2013-06-01 00:07:02.000 152 12641.12 96.55 54850.60 88888.00 2013-06-01 00:07:02.125 152 12641.17 96.58 54850.65 88888.00 2013-06-01 00:07:02.250 152 12641.15 96.60 54850.65 88888.00 2013-06-01 00:07:02.375 152 12641.15 96.62 54850.65 88888.00 2013-06-01 00:07:02.500 152 12641.12 96.65 54850.70 88888.00 2013-06-01 00:07:02.625 152 12641.08 96.65 54850.70 88888.00 2013-06-01 00:07:02.750 152 12641.12 96.70 54850.70 88888.00 2013-06-01 00:07:02.875 152 12641.08 96.65 54850.70 88888.00 2013-06-01 00:07:03.000 152 12641.02 96.62 54850.68 88888.00 2013-06-01 00:07:03.125 152 12641.02 96.60 54850.72 88888.00 2013-06-01 00:07:03.250 152 12641.02 96.58 54850.75 88888.00 2013-06-01 00:07:03.375 152 12641.05 96.58 54850.72 88888.00 2013-06-01 00:07:03.500 152 12641.05 96.55 54850.75 88888.00 2013-06-01 00:07:03.625 152 12641.05 96.55 54850.75 88888.00 2013-06-01 00:07:03.750 152 12641.00 96.55 54850.75 88888.00 2013-06-01 00:07:03.875 152 12640.95 96.58 54850.75 88888.00 2013-06-01 00:07:04.000 152 12640.98 96.53 54850.78 88888.00 2013-06-01 00:07:04.125 152 12641.05 96.50 54850.78 88888.00 2013-06-01 00:07:04.250 152 12641.12 96.45 54850.78 88888.00 2013-06-01 00:07:04.375 152 12641.15 96.50 54850.82 88888.00 2013-06-01 00:07:04.500 152 12641.08 96.50 54850.80 88888.00 2013-06-01 00:07:04.625 152 12641.00 96.42 54850.80 88888.00 2013-06-01 00:07:04.750 152 12641.00 96.40 54850.78 88888.00 2013-06-01 00:07:04.875 152 12640.95 96.40 54850.78 88888.00 2013-06-01 00:07:05.000 152 12640.98 96.42 54850.82 88888.00 2013-06-01 00:07:05.125 152 12641.00 96.45 54850.82 88888.00 2013-06-01 00:07:05.250 152 12640.95 96.42 54850.85 88888.00 2013-06-01 00:07:05.375 152 12640.95 96.45 54850.82 88888.00 2013-06-01 00:07:05.500 152 12640.92 96.42 54850.80 88888.00 2013-06-01 00:07:05.625 152 12640.92 96.42 54850.85 88888.00 2013-06-01 00:07:05.750 152 12641.02 96.42 54850.88 88888.00 2013-06-01 00:07:05.875 152 12641.00 96.40 54850.85 88888.00 2013-06-01 00:07:06.000 152 12640.92 96.38 54850.82 88888.00 2013-06-01 00:07:06.125 152 12641.05 96.40 54850.85 88888.00 2013-06-01 00:07:06.250 152 12641.08 96.42 54850.85 88888.00 2013-06-01 00:07:06.375 152 12641.02 96.40 54850.85 88888.00 2013-06-01 00:07:06.500 152 12640.98 96.35 54850.85 88888.00 2013-06-01 00:07:06.625 152 12640.92 96.35 54850.88 88888.00 2013-06-01 00:07:06.750 152 12640.95 96.40 54850.90 88888.00 2013-06-01 00:07:06.875 152 12641.00 96.38 54850.88 88888.00 2013-06-01 00:07:07.000 152 12641.00 96.30 54850.85 88888.00 2013-06-01 00:07:07.125 152 12641.00 96.33 54850.88 88888.00 2013-06-01 00:07:07.250 152 12640.98 96.33 54850.90 88888.00 2013-06-01 00:07:07.375 152 12640.88 96.28 54850.88 88888.00 2013-06-01 00:07:07.500 152 12640.92 96.30 54850.93 88888.00 2013-06-01 00:07:07.625 152 12640.95 96.33 54850.95 88888.00 2013-06-01 00:07:07.750 152 12640.98 96.33 54850.97 88888.00 2013-06-01 00:07:07.875 152 12641.02 96.38 54850.97 88888.00 2013-06-01 00:07:08.000 152 12641.10 96.35 54850.97 88888.00 2013-06-01 00:07:08.125 152 12641.10 96.35 54850.95 88888.00 2013-06-01 00:07:08.250 152 12641.05 96.35 54850.97 88888.00 2013-06-01 00:07:08.375 152 12640.98 96.38 54850.97 88888.00 2013-06-01 00:07:08.500 152 12640.92 96.35 54850.97 88888.00 2013-06-01 00:07:08.625 152 12640.90 96.33 54851.00 88888.00 2013-06-01 00:07:08.750 152 12641.02 96.38 54851.00 88888.00 2013-06-01 00:07:08.875 152 12640.98 96.40 54851.00 88888.00 2013-06-01 00:07:09.000 152 12640.90 96.35 54850.97 88888.00 2013-06-01 00:07:09.125 152 12640.90 96.33 54851.03 88888.00 2013-06-01 00:07:09.250 152 12640.85 96.30 54851.05 88888.00 2013-06-01 00:07:09.375 152 12640.95 96.38 54851.07 88888.00 2013-06-01 00:07:09.500 152 12640.92 96.35 54851.05 88888.00 2013-06-01 00:07:09.625 152 12640.90 96.35 54851.05 88888.00 2013-06-01 00:07:09.750 152 12640.85 96.30 54851.07 88888.00 2013-06-01 00:07:09.875 152 12640.90 96.30 54851.07 88888.00 2013-06-01 00:07:10.000 152 12640.95 96.30 54851.05 88888.00 2013-06-01 00:07:10.125 152 12640.92 96.25 54851.07 88888.00 2013-06-01 00:07:10.250 152 12640.85 96.20 54851.07 88888.00 2013-06-01 00:07:10.375 152 12640.83 96.22 54851.07 88888.00 2013-06-01 00:07:10.500 152 12640.88 96.22 54851.07 88888.00 2013-06-01 00:07:10.625 152 12640.83 96.20 54851.07 88888.00 2013-06-01 00:07:10.750 152 12640.75 96.17 54851.07 88888.00 2013-06-01 00:07:10.875 152 12640.83 96.17 54851.10 88888.00 2013-06-01 00:07:11.000 152 12640.88 96.20 54851.12 88888.00 2013-06-01 00:07:11.125 152 12640.77 96.17 54851.12 88888.00 2013-06-01 00:07:11.250 152 12640.67 96.12 54851.15 88888.00 2013-06-01 00:07:11.375 152 12640.80 96.15 54851.15 88888.00 2013-06-01 00:07:11.500 152 12640.77 96.10 54851.15 88888.00 2013-06-01 00:07:11.625 152 12640.67 96.12 54851.15 88888.00 2013-06-01 00:07:11.750 152 12640.65 96.12 54851.18 88888.00 2013-06-01 00:07:11.875 152 12640.67 96.15 54851.20 88888.00 2013-06-01 00:07:12.000 152 12640.65 96.10 54851.18 88888.00 2013-06-01 00:07:12.125 152 12640.62 96.05 54851.20 88888.00 2013-06-01 00:07:12.250 152 12640.65 96.10 54851.28 88888.00 2013-06-01 00:07:12.375 152 12640.80 96.22 54851.35 88888.00 2013-06-01 00:07:12.500 152 12640.73 96.15 54851.32 88888.00 2013-06-01 00:07:12.625 152 12640.67 96.03 54851.22 88888.00 2013-06-01 00:07:12.750 152 12640.70 96.00 54851.25 88888.00 2013-06-01 00:07:12.875 152 12640.65 96.00 54851.25 88888.00 2013-06-01 00:07:13.000 152 12640.58 95.95 54851.22 88888.00 2013-06-01 00:07:13.125 152 12640.55 95.95 54851.22 88888.00 2013-06-01 00:07:13.250 152 12640.55 95.95 54851.28 88888.00 2013-06-01 00:07:13.375 152 12640.58 96.00 54851.30 88888.00 2013-06-01 00:07:13.500 152 12640.55 95.92 54851.28 88888.00 2013-06-01 00:07:13.625 152 12640.50 95.88 54851.28 88888.00 2013-06-01 00:07:13.750 152 12640.50 95.88 54851.30 88888.00 2013-06-01 00:07:13.875 152 12640.48 95.88 54851.35 88888.00 2013-06-01 00:07:14.000 152 12640.48 95.85 54851.32 88888.00 2013-06-01 00:07:14.125 152 12640.48 95.83 54851.35 88888.00 2013-06-01 00:07:14.250 152 12640.42 95.83 54851.35 88888.00 2013-06-01 00:07:14.375 152 12640.38 95.80 54851.32 88888.00 2013-06-01 00:07:14.500 152 12640.38 95.78 54851.35 88888.00 2013-06-01 00:07:14.625 152 12640.35 95.75 54851.38 88888.00 2013-06-01 00:07:14.750 152 12640.30 95.75 54851.38 88888.00 2013-06-01 00:07:14.875 152 12640.27 95.72 54851.38 88888.00 2013-06-01 00:07:15.000 152 12640.30 95.72 54851.38 88888.00 2013-06-01 00:07:15.125 152 12640.40 95.70 54851.38 88888.00 2013-06-01 00:07:15.250 152 12640.42 95.67 54851.43 88888.00 2013-06-01 00:07:15.375 152 12640.40 95.65 54851.43 88888.00 2013-06-01 00:07:15.500 152 12640.35 95.60 54851.43 88888.00 2013-06-01 00:07:15.625 152 12640.35 95.60 54851.43 88888.00 2013-06-01 00:07:15.750 152 12640.35 95.58 54851.43 88888.00 2013-06-01 00:07:15.875 152 12640.30 95.55 54851.43 88888.00 2013-06-01 00:07:16.000 152 12640.25 95.55 54851.45 88888.00 2013-06-01 00:07:16.125 152 12640.30 95.70 54851.60 88888.00 2013-06-01 00:07:16.250 152 12640.38 95.72 54851.60 88888.00 2013-06-01 00:07:16.375 152 12640.25 95.60 54851.55 88888.00 2013-06-01 00:07:16.500 152 12640.15 95.47 54851.50 88888.00 2013-06-01 00:07:16.625 152 12640.17 95.42 54851.53 88888.00 2013-06-01 00:07:16.750 152 12640.20 95.45 54851.53 88888.00 2013-06-01 00:07:16.875 152 12640.12 95.42 54851.53 88888.00 2013-06-01 00:07:17.000 152 12640.10 95.40 54851.47 88888.00 2013-06-01 00:07:17.125 152 12640.10 95.42 54851.53 88888.00 2013-06-01 00:07:17.250 152 12640.02 95.40 54851.55 88888.00 2013-06-01 00:07:17.375 152 12640.02 95.38 54851.55 88888.00 2013-06-01 00:07:17.500 152 12640.05 95.35 54851.53 88888.00 2013-06-01 00:07:17.625 152 12640.02 95.33 54851.55 88888.00 2013-06-01 00:07:17.750 152 12640.10 95.38 54851.60 88888.00 2013-06-01 00:07:17.875 152 12640.12 95.33 54851.57 88888.00 2013-06-01 00:07:18.000 152 12640.02 95.28 54851.55 88888.00 2013-06-01 00:07:18.125 152 12640.02 95.28 54851.57 88888.00 2013-06-01 00:07:18.250 152 12640.02 95.33 54851.62 88888.00 2013-06-01 00:07:18.375 152 12640.05 95.33 54851.62 88888.00 2013-06-01 00:07:18.500 152 12640.05 95.28 54851.60 88888.00 2013-06-01 00:07:18.625 152 12640.00 95.22 54851.55 88888.00 2013-06-01 00:07:18.750 152 12640.02 95.25 54851.62 88888.00 2013-06-01 00:07:18.875 152 12640.02 95.25 54851.65 88888.00 2013-06-01 00:07:19.000 152 12640.00 95.20 54851.65 88888.00 2013-06-01 00:07:19.125 152 12639.95 95.20 54851.68 88888.00 2013-06-01 00:07:19.250 152 12639.90 95.20 54851.70 88888.00 2013-06-01 00:07:19.375 152 12639.95 95.20 54851.70 88888.00 2013-06-01 00:07:19.500 152 12639.90 95.15 54851.68 88888.00 2013-06-01 00:07:19.625 152 12639.90 95.12 54851.65 88888.00 2013-06-01 00:07:19.750 152 12639.90 95.12 54851.68 88888.00 2013-06-01 00:07:19.875 152 12639.88 95.10 54851.68 88888.00 2013-06-01 00:07:20.000 152 12639.85 95.08 54851.70 88888.00 2013-06-01 00:07:20.125 152 12639.85 95.10 54851.70 88888.00 2013-06-01 00:07:20.250 152 12639.85 95.08 54851.72 88888.00 2013-06-01 00:07:20.375 152 12639.92 95.10 54851.75 88888.00 2013-06-01 00:07:20.500 152 12639.90 95.08 54851.78 88888.00 2013-06-01 00:07:20.625 152 12639.90 95.05 54851.78 88888.00 2013-06-01 00:07:20.750 152 12639.92 95.03 54851.75 88888.00 2013-06-01 00:07:20.875 152 12639.92 94.97 54851.72 88888.00 2013-06-01 00:07:21.000 152 12639.95 95.00 54851.75 88888.00 2013-06-01 00:07:21.125 152 12639.98 95.00 54851.78 88888.00 2013-06-01 00:07:21.250 152 12639.83 94.92 54851.75 88888.00 2013-06-01 00:07:21.375 152 12639.77 94.88 54851.75 88888.00 2013-06-01 00:07:21.500 152 12639.85 94.88 54851.78 88888.00 2013-06-01 00:07:21.625 152 12639.85 94.88 54851.78 88888.00 2013-06-01 00:07:21.750 152 12639.85 94.88 54851.80 88888.00 2013-06-01 00:07:21.875 152 12639.77 94.85 54851.78 88888.00 2013-06-01 00:07:22.000 152 12639.77 94.80 54851.78 88888.00 2013-06-01 00:07:22.125 152 12639.83 94.75 54851.82 88888.00 2013-06-01 00:07:22.250 152 12639.75 94.70 54851.85 88888.00 2013-06-01 00:07:22.375 152 12639.77 94.67 54851.85 88888.00 2013-06-01 00:07:22.500 152 12639.88 94.72 54851.88 88888.00 2013-06-01 00:07:22.625 152 12639.88 94.75 54851.90 88888.00 2013-06-01 00:07:22.750 152 12639.85 94.70 54851.88 88888.00 2013-06-01 00:07:22.875 152 12639.85 94.67 54851.85 88888.00 2013-06-01 00:07:23.000 152 12639.77 94.62 54851.88 88888.00 2013-06-01 00:07:23.125 152 12639.75 94.58 54851.90 88888.00 2013-06-01 00:07:23.250 152 12639.73 94.55 54851.93 88888.00 2013-06-01 00:07:23.375 152 12639.75 94.55 54851.93 88888.00 2013-06-01 00:07:23.500 152 12639.80 94.60 54851.93 88888.00 2013-06-01 00:07:23.625 152 12639.85 94.60 54851.93 88888.00 2013-06-01 00:07:23.750 152 12639.88 94.53 54851.93 88888.00 2013-06-01 00:07:23.875 152 12639.88 94.50 54851.93 88888.00 2013-06-01 00:07:24.000 152 12639.80 94.45 54851.88 88888.00 2013-06-01 00:07:24.125 152 12639.73 94.42 54851.93 88888.00 2013-06-01 00:07:24.250 152 12639.75 94.45 54851.95 88888.00 2013-06-01 00:07:24.375 152 12639.80 94.47 54851.95 88888.00 2013-06-01 00:07:24.500 152 12639.75 94.42 54851.93 88888.00 2013-06-01 00:07:24.625 152 12639.75 94.42 54851.93 88888.00 2013-06-01 00:07:24.750 152 12639.77 94.42 54851.95 88888.00 2013-06-01 00:07:24.875 152 12639.73 94.38 54851.95 88888.00 2013-06-01 00:07:25.000 152 12639.73 94.35 54851.90 88888.00 2013-06-01 00:07:25.125 152 12639.73 94.38 54851.95 88888.00 2013-06-01 00:07:25.250 152 12639.75 94.35 54851.95 88888.00 2013-06-01 00:07:25.375 152 12639.83 94.35 54851.95 88888.00 2013-06-01 00:07:25.500 152 12639.80 94.30 54851.93 88888.00 2013-06-01 00:07:25.625 152 12639.77 94.28 54851.95 88888.00 2013-06-01 00:07:25.750 152 12639.77 94.33 54851.95 88888.00 2013-06-01 00:07:25.875 152 12639.80 94.33 54851.95 88888.00 2013-06-01 00:07:26.000 152 12639.77 94.28 54851.95 88888.00 2013-06-01 00:07:26.125 152 12639.80 94.22 54851.97 88888.00 2013-06-01 00:07:26.250 152 12639.80 94.22 54852.03 88888.00 2013-06-01 00:07:26.375 152 12639.85 94.25 54852.03 88888.00 2013-06-01 00:07:26.500 152 12639.88 94.33 54852.05 88888.00 2013-06-01 00:07:26.625 152 12639.85 94.30 54852.07 88888.00 2013-06-01 00:07:26.750 152 12639.80 94.22 54852.05 88888.00 2013-06-01 00:07:26.875 152 12639.73 94.20 54852.03 88888.00 2013-06-01 00:07:27.000 152 12639.77 94.25 54852.03 88888.00 2013-06-01 00:07:27.125 152 12639.80 94.22 54852.05 88888.00 2013-06-01 00:07:27.250 152 12639.75 94.17 54852.03 88888.00 2013-06-01 00:07:27.375 152 12639.73 94.12 54852.03 88888.00 2013-06-01 00:07:27.500 152 12639.75 94.12 54852.03 88888.00 2013-06-01 00:07:27.625 152 12639.77 94.12 54852.07 88888.00 2013-06-01 00:07:27.750 152 12639.88 94.17 54852.07 88888.00 2013-06-01 00:07:27.875 152 12639.90 94.15 54852.10 88888.00 2013-06-01 00:07:28.000 152 12639.90 94.15 54852.10 88888.00 2013-06-01 00:07:28.125 152 12639.85 94.15 54852.07 88888.00 2013-06-01 00:07:28.250 152 12639.83 94.12 54852.07 88888.00 2013-06-01 00:07:28.375 152 12639.88 94.12 54852.07 88888.00 2013-06-01 00:07:28.500 152 12639.85 94.08 54852.10 88888.00 2013-06-01 00:07:28.625 152 12639.83 94.08 54852.12 88888.00 2013-06-01 00:07:28.750 152 12639.88 94.10 54852.12 88888.00 2013-06-01 00:07:28.875 152 12639.88 94.08 54852.12 88888.00 2013-06-01 00:07:29.000 152 12639.85 94.00 54852.05 88888.00 2013-06-01 00:07:29.125 152 12639.88 93.97 54852.07 88888.00 2013-06-01 00:07:29.250 152 12639.90 93.97 54852.10 88888.00 2013-06-01 00:07:29.375 152 12639.90 94.00 54852.12 88888.00 2013-06-01 00:07:29.500 152 12639.83 93.92 54852.12 88888.00 2013-06-01 00:07:29.625 152 12639.80 93.88 54852.10 88888.00 2013-06-01 00:07:29.750 152 12639.77 93.88 54852.10 88888.00 2013-06-01 00:07:29.875 152 12639.80 93.88 54852.12 88888.00 2013-06-01 00:07:30.000 152 12639.77 93.83 54852.10 88888.00 2013-06-01 00:07:30.125 152 12639.85 93.83 54852.15 88888.00 2013-06-01 00:07:30.250 152 12639.90 93.88 54852.18 88888.00 2013-06-01 00:07:30.375 152 12639.95 93.85 54852.18 88888.00 2013-06-01 00:07:30.500 152 12639.95 93.83 54852.15 88888.00 2013-06-01 00:07:30.625 152 12639.98 93.80 54852.12 88888.00 2013-06-01 00:07:30.750 152 12639.98 93.78 54852.12 88888.00 2013-06-01 00:07:30.875 152 12639.98 93.78 54852.18 88888.00 2013-06-01 00:07:31.000 152 12640.02 93.75 54852.18 88888.00 2013-06-01 00:07:31.125 152 12640.02 93.67 54852.18 88888.00 2013-06-01 00:07:31.250 152 12639.98 93.65 54852.15 88888.00 2013-06-01 00:07:31.375 152 12640.00 93.67 54852.12 88888.00 2013-06-01 00:07:31.500 152 12640.05 93.70 54852.15 88888.00 2013-06-01 00:07:31.625 152 12640.05 93.72 54852.18 88888.00 2013-06-01 00:07:31.750 152 12640.00 93.67 54852.20 88888.00 2013-06-01 00:07:31.875 152 12639.92 93.65 54852.20 88888.00 2013-06-01 00:07:32.000 152 12639.95 93.65 54852.20 88888.00 2013-06-01 00:07:32.125 152 12640.00 93.65 54852.22 88888.00 2013-06-01 00:07:32.250 152 12639.98 93.62 54852.22 88888.00 2013-06-01 00:07:32.375 152 12639.98 93.62 54852.25 88888.00 2013-06-01 00:07:32.500 152 12640.02 93.62 54852.22 88888.00 2013-06-01 00:07:32.625 152 12640.05 93.60 54852.22 88888.00 2013-06-01 00:07:32.750 152 12640.02 93.60 54852.28 88888.00 2013-06-01 00:07:32.875 152 12640.05 93.58 54852.30 88888.00 2013-06-01 00:07:33.000 152 12640.00 93.50 54852.22 88888.00 2013-06-01 00:07:33.125 152 12640.00 93.47 54852.22 88888.00 2013-06-01 00:07:33.250 152 12640.10 93.55 54852.30 88888.00 2013-06-01 00:07:33.375 152 12640.12 93.55 54852.28 88888.00 2013-06-01 00:07:33.500 152 12640.15 93.53 54852.30 88888.00 2013-06-01 00:07:33.625 152 12640.10 93.45 54852.28 88888.00 2013-06-01 00:07:33.750 152 12640.05 93.42 54852.30 88888.00 2013-06-01 00:07:33.875 152 12640.05 93.40 54852.28 88888.00 2013-06-01 00:07:34.000 152 12640.05 93.38 54852.30 88888.00 2013-06-01 00:07:34.125 152 12640.02 93.38 54852.30 88888.00 2013-06-01 00:07:34.250 152 12640.02 93.40 54852.32 88888.00 2013-06-01 00:07:34.375 152 12640.08 93.40 54852.32 88888.00 2013-06-01 00:07:34.500 152 12640.08 93.38 54852.35 88888.00 2013-06-01 00:07:34.625 152 12640.10 93.35 54852.35 88888.00 2013-06-01 00:07:34.750 152 12640.15 93.30 54852.35 88888.00 2013-06-01 00:07:34.875 152 12640.12 93.28 54852.35 88888.00 2013-06-01 00:07:35.000 152 12640.15 93.25 54852.32 88888.00 2013-06-01 00:07:35.125 152 12640.12 93.25 54852.35 88888.00 2013-06-01 00:07:35.250 152 12640.12 93.22 54852.40 88888.00 2013-06-01 00:07:35.375 152 12640.10 93.28 54852.43 88888.00 2013-06-01 00:07:35.500 152 12640.08 93.25 54852.40 88888.00 2013-06-01 00:07:35.625 152 12640.05 93.20 54852.40 88888.00 2013-06-01 00:07:35.750 152 12640.02 93.20 54852.40 88888.00 2013-06-01 00:07:35.875 152 12640.08 93.20 54852.40 88888.00 2013-06-01 00:07:36.000 152 12640.10 93.20 54852.40 88888.00 2013-06-01 00:07:36.125 152 12640.12 93.15 54852.40 88888.00 2013-06-01 00:07:36.250 152 12640.08 93.10 54852.40 88888.00 2013-06-01 00:07:36.375 152 12640.12 93.12 54852.40 88888.00 2013-06-01 00:07:36.500 152 12640.08 93.10 54852.40 88888.00 2013-06-01 00:07:36.625 152 12640.08 93.08 54852.38 88888.00 2013-06-01 00:07:36.750 152 12640.15 93.08 54852.40 88888.00 2013-06-01 00:07:36.875 152 12640.10 93.05 54852.40 88888.00 2013-06-01 00:07:37.000 152 12640.10 93.05 54852.43 88888.00 2013-06-01 00:07:37.125 152 12640.15 93.10 54852.47 88888.00 2013-06-01 00:07:37.250 152 12640.20 93.10 54852.50 88888.00 2013-06-01 00:07:37.375 152 12640.17 93.10 54852.47 88888.00 2013-06-01 00:07:37.500 152 12640.20 93.12 54852.45 88888.00 2013-06-01 00:07:37.625 152 12640.23 93.05 54852.40 88888.00 2013-06-01 00:07:37.750 152 12640.17 93.08 54852.45 88888.00 2013-06-01 00:07:37.875 152 12640.20 93.08 54852.47 88888.00 2013-06-01 00:07:38.000 152 12640.23 93.08 54852.50 88888.00 2013-06-01 00:07:38.125 152 12640.20 93.05 54852.45 88888.00 2013-06-01 00:07:38.250 152 12640.17 93.00 54852.45 88888.00 2013-06-01 00:07:38.375 152 12640.17 93.00 54852.45 88888.00 2013-06-01 00:07:38.500 152 12640.17 93.03 54852.47 88888.00 2013-06-01 00:07:38.625 152 12640.23 93.03 54852.50 88888.00 2013-06-01 00:07:38.750 152 12640.20 93.03 54852.50 88888.00 2013-06-01 00:07:38.875 152 12640.12 92.97 54852.50 88888.00 2013-06-01 00:07:39.000 152 12640.15 92.97 54852.47 88888.00 2013-06-01 00:07:39.125 152 12640.20 92.95 54852.45 88888.00 2013-06-01 00:07:39.250 152 12640.12 92.88 54852.43 88888.00 2013-06-01 00:07:39.375 152 12640.23 92.92 54852.47 88888.00 2013-06-01 00:07:39.500 152 12640.25 93.03 54852.55 88888.00 2013-06-01 00:07:39.625 152 12640.15 92.97 54852.50 88888.00 2013-06-01 00:07:39.750 152 12640.10 92.88 54852.45 88888.00 2013-06-01 00:07:39.875 152 12640.12 92.88 54852.47 88888.00 2013-06-01 00:07:40.000 152 12640.15 92.92 54852.53 88888.00 2013-06-01 00:07:40.125 152 12640.15 92.92 54852.57 88888.00 2013-06-01 00:07:40.250 152 12640.17 92.90 54852.57 88888.00 2013-06-01 00:07:40.375 152 12640.20 92.85 54852.55 88888.00 2013-06-01 00:07:40.500 152 12640.12 92.83 54852.50 88888.00 2013-06-01 00:07:40.625 152 12640.10 92.83 54852.55 88888.00 2013-06-01 00:07:40.750 152 12640.17 92.85 54852.60 88888.00 2013-06-01 00:07:40.875 152 12640.15 92.85 54852.60 88888.00 2013-06-01 00:07:41.000 152 12640.10 92.83 54852.57 88888.00 2013-06-01 00:07:41.125 152 12640.08 92.80 54852.60 88888.00 2013-06-01 00:07:41.250 152 12640.05 92.72 54852.57 88888.00 2013-06-01 00:07:41.375 152 12640.00 92.67 54852.53 88888.00 2013-06-01 00:07:41.500 152 12640.02 92.67 54852.53 88888.00 2013-06-01 00:07:41.625 152 12640.08 92.70 54852.57 88888.00 2013-06-01 00:07:41.750 152 12640.10 92.67 54852.60 88888.00 2013-06-01 00:07:41.875 152 12640.12 92.67 54852.60 88888.00 2013-06-01 00:07:42.000 152 12640.15 92.67 54852.62 88888.00 2013-06-01 00:07:42.125 152 12640.08 92.62 54852.62 88888.00 2013-06-01 00:07:42.250 152 12640.08 92.58 54852.62 88888.00 2013-06-01 00:07:42.375 152 12640.02 92.58 54852.62 88888.00 2013-06-01 00:07:42.500 152 12639.98 92.60 54852.70 88888.00 2013-06-01 00:07:42.625 152 12639.95 92.53 54852.65 88888.00 2013-06-01 00:07:42.750 152 12639.90 92.50 54852.65 88888.00 2013-06-01 00:07:42.875 152 12639.88 92.50 54852.70 88888.00 2013-06-01 00:07:43.000 152 12639.95 92.50 54852.70 88888.00 2013-06-01 00:07:43.125 152 12639.98 92.53 54852.70 88888.00 2013-06-01 00:07:43.250 152 12639.95 92.47 54852.72 88888.00 2013-06-01 00:07:43.375 152 12639.98 92.47 54852.72 88888.00 2013-06-01 00:07:43.500 152 12639.95 92.40 54852.70 88888.00 2013-06-01 00:07:43.625 152 12639.92 92.38 54852.70 88888.00 2013-06-01 00:07:43.750 152 12639.85 92.40 54852.72 88888.00 2013-06-01 00:07:43.875 152 12639.80 92.42 54852.72 88888.00 2013-06-01 00:07:44.000 152 12639.75 92.33 54852.70 88888.00 2013-06-01 00:07:44.125 152 12639.77 92.33 54852.72 88888.00 2013-06-01 00:07:44.250 152 12639.85 92.33 54852.75 88888.00 2013-06-01 00:07:44.375 152 12639.88 92.33 54852.78 88888.00 2013-06-01 00:07:44.500 152 12639.85 92.33 54852.75 88888.00 2013-06-01 00:07:44.625 152 12639.88 92.25 54852.75 88888.00 2013-06-01 00:07:44.750 152 12639.85 92.22 54852.72 88888.00 2013-06-01 00:07:44.875 152 12639.88 92.25 54852.72 88888.00 2013-06-01 00:07:45.000 152 12639.85 92.22 54852.75 88888.00 2013-06-01 00:07:45.125 152 12639.85 92.20 54852.78 88888.00 2013-06-01 00:07:45.250 152 12639.80 92.17 54852.78 88888.00 2013-06-01 00:07:45.375 152 12639.73 92.15 54852.78 88888.00 2013-06-01 00:07:45.500 152 12639.70 92.10 54852.75 88888.00 2013-06-01 00:07:45.625 152 12639.75 92.15 54852.80 88888.00 2013-06-01 00:07:45.750 152 12639.73 92.08 54852.78 88888.00 2013-06-01 00:07:45.875 152 12639.73 92.08 54852.78 88888.00 2013-06-01 00:07:46.000 152 12639.77 92.10 54852.80 88888.00 2013-06-01 00:07:46.125 152 12639.75 92.08 54852.80 88888.00 2013-06-01 00:07:46.250 152 12639.73 92.03 54852.80 88888.00 2013-06-01 00:07:46.375 152 12639.73 92.03 54852.80 88888.00 2013-06-01 00:07:46.500 152 12639.73 92.03 54852.80 88888.00 2013-06-01 00:07:46.625 152 12639.73 92.03 54852.82 88888.00 2013-06-01 00:07:46.750 152 12639.77 92.03 54852.82 88888.00 2013-06-01 00:07:46.875 152 12639.85 92.03 54852.80 88888.00 2013-06-01 00:07:47.000 152 12639.83 92.03 54852.82 88888.00 2013-06-01 00:07:47.125 152 12639.77 92.03 54852.85 88888.00 2013-06-01 00:07:47.250 152 12639.73 91.97 54852.85 88888.00 2013-06-01 00:07:47.375 152 12639.75 92.00 54852.85 88888.00 2013-06-01 00:07:47.500 152 12639.65 91.95 54852.82 88888.00 2013-06-01 00:07:47.625 152 12639.67 91.92 54852.82 88888.00 2013-06-01 00:07:47.750 152 12639.73 91.97 54852.88 88888.00 2013-06-01 00:07:47.875 152 12639.77 92.00 54852.88 88888.00 2013-06-01 00:07:48.000 152 12639.73 91.92 54852.85 88888.00 2013-06-01 00:07:48.125 152 12639.75 91.90 54852.85 88888.00 2013-06-01 00:07:48.250 152 12639.80 91.90 54852.88 88888.00 2013-06-01 00:07:48.375 152 12639.80 91.95 54852.90 88888.00 2013-06-01 00:07:48.500 152 12639.70 91.92 54852.88 88888.00 2013-06-01 00:07:48.625 152 12639.70 91.88 54852.85 88888.00 2013-06-01 00:07:48.750 152 12639.75 91.88 54852.85 88888.00 2013-06-01 00:07:48.875 152 12639.77 91.90 54852.82 88888.00 2013-06-01 00:07:49.000 152 12639.80 91.90 54852.85 88888.00 2013-06-01 00:07:49.125 152 12639.75 91.90 54852.85 88888.00 2013-06-01 00:07:49.250 152 12639.70 91.85 54852.82 88888.00 2013-06-01 00:07:49.375 152 12639.75 91.88 54852.85 88888.00 2013-06-01 00:07:49.500 152 12639.80 91.88 54852.85 88888.00 2013-06-01 00:07:49.625 152 12639.80 91.88 54852.88 88888.00 2013-06-01 00:07:49.750 152 12639.73 91.85 54852.88 88888.00 2013-06-01 00:07:49.875 152 12639.73 91.85 54852.88 88888.00 2013-06-01 00:07:50.000 152 12639.77 91.85 54852.90 88888.00 2013-06-01 00:07:50.125 152 12639.75 91.85 54852.93 88888.00 2013-06-01 00:07:50.250 152 12639.70 91.83 54852.93 88888.00 2013-06-01 00:07:50.375 152 12639.67 91.85 54852.93 88888.00 2013-06-01 00:07:50.500 152 12639.70 91.83 54852.93 88888.00 2013-06-01 00:07:50.625 152 12639.73 91.80 54852.93 88888.00 2013-06-01 00:07:50.750 152 12639.75 91.83 54852.95 88888.00 2013-06-01 00:07:50.875 152 12639.77 91.88 54852.95 88888.00 2013-06-01 00:07:51.000 152 12639.77 91.85 54852.90 88888.00 2013-06-01 00:07:51.125 152 12639.73 91.78 54852.90 88888.00 2013-06-01 00:07:51.250 152 12639.70 91.78 54852.93 88888.00 2013-06-01 00:07:51.375 152 12639.77 91.80 54852.95 88888.00 2013-06-01 00:07:51.500 152 12639.85 91.83 54852.97 88888.00 2013-06-01 00:07:51.625 152 12639.80 91.80 54852.97 88888.00 2013-06-01 00:07:51.750 152 12639.67 91.75 54852.95 88888.00 2013-06-01 00:07:51.875 152 12639.58 91.70 54852.97 88888.00 2013-06-01 00:07:52.000 152 12639.58 91.72 54852.95 88888.00 2013-06-01 00:07:52.125 152 12639.60 91.72 54852.97 88888.00 2013-06-01 00:07:52.250 152 12639.60 91.70 54852.95 88888.00 2013-06-01 00:07:52.375 152 12639.58 91.72 54852.97 88888.00 2013-06-01 00:07:52.500 152 12639.60 91.72 54852.97 88888.00 2013-06-01 00:07:52.625 152 12639.62 91.72 54853.00 88888.00 2013-06-01 00:07:52.750 152 12639.62 91.75 54852.97 88888.00 2013-06-01 00:07:52.875 152 12639.58 91.72 54853.00 88888.00 2013-06-01 00:07:53.000 152 12639.60 91.67 54852.97 88888.00 2013-06-01 00:07:53.125 152 12639.65 91.67 54852.95 88888.00 2013-06-01 00:07:53.250 152 12639.65 91.65 54852.97 88888.00 2013-06-01 00:07:53.375 152 12639.70 91.70 54853.00 88888.00 2013-06-01 00:07:53.500 152 12639.70 91.70 54852.97 88888.00 2013-06-01 00:07:53.625 152 12639.65 91.67 54852.95 88888.00 2013-06-01 00:07:53.750 152 12639.65 91.65 54852.97 88888.00 2013-06-01 00:07:53.875 152 12639.67 91.65 54853.00 88888.00 2013-06-01 00:07:54.000 152 12639.70 91.65 54853.05 88888.00 2013-06-01 00:07:54.125 152 12639.73 91.70 54853.05 88888.00 2013-06-01 00:07:54.250 152 12639.70 91.62 54853.03 88888.00 2013-06-01 00:07:54.375 152 12639.70 91.65 54853.05 88888.00 2013-06-01 00:07:54.500 152 12639.73 91.70 54853.05 88888.00 2013-06-01 00:07:54.625 152 12639.70 91.62 54853.00 88888.00 2013-06-01 00:07:54.750 152 12639.67 91.60 54852.97 88888.00 2013-06-01 00:07:54.875 152 12639.70 91.62 54852.97 88888.00 2013-06-01 00:07:55.000 152 12639.75 91.65 54852.95 88888.00 2013-06-01 00:07:55.125 152 12639.77 91.60 54853.00 88888.00 2013-06-01 00:07:55.250 152 12639.70 91.58 54852.97 88888.00 2013-06-01 00:07:55.375 152 12639.65 91.58 54852.97 88888.00 2013-06-01 00:07:55.500 152 12639.70 91.62 54853.00 88888.00 2013-06-01 00:07:55.625 152 12639.70 91.60 54853.00 88888.00 2013-06-01 00:07:55.750 152 12639.65 91.55 54853.03 88888.00 2013-06-01 00:07:55.875 152 12639.73 91.58 54853.05 88888.00 2013-06-01 00:07:56.000 152 12639.83 91.60 54853.07 88888.00 2013-06-01 00:07:56.125 152 12639.80 91.60 54853.07 88888.00 2013-06-01 00:07:56.250 152 12639.75 91.55 54853.05 88888.00 2013-06-01 00:07:56.375 152 12639.77 91.58 54853.05 88888.00 2013-06-01 00:07:56.500 152 12639.83 91.58 54853.05 88888.00 2013-06-01 00:07:56.625 152 12639.83 91.55 54853.07 88888.00 2013-06-01 00:07:56.750 152 12639.88 91.58 54853.07 88888.00 2013-06-01 00:07:56.875 152 12639.85 91.55 54853.07 88888.00 2013-06-01 00:07:57.000 152 12639.83 91.50 54853.05 88888.00 2013-06-01 00:07:57.125 152 12639.77 91.47 54853.00 88888.00 2013-06-01 00:07:57.250 152 12639.73 91.45 54853.00 88888.00 2013-06-01 00:07:57.375 152 12639.80 91.47 54853.03 88888.00 2013-06-01 00:07:57.500 152 12639.88 91.42 54853.03 88888.00 2013-06-01 00:07:57.625 152 12639.85 91.42 54853.03 88888.00 2013-06-01 00:07:57.750 152 12639.83 91.47 54853.07 88888.00 2013-06-01 00:07:57.875 152 12639.83 91.47 54853.10 88888.00 2013-06-01 00:07:58.000 152 12639.77 91.42 54853.07 88888.00 2013-06-01 00:07:58.125 152 12639.80 91.40 54853.07 88888.00 2013-06-01 00:07:58.250 152 12639.77 91.38 54853.05 88888.00 2013-06-01 00:07:58.375 152 12639.77 91.38 54853.03 88888.00 2013-06-01 00:07:58.500 152 12639.77 91.38 54853.05 88888.00 2013-06-01 00:07:58.625 152 12639.73 91.40 54853.07 88888.00 2013-06-01 00:07:58.750 152 12639.80 91.42 54853.10 88888.00 2013-06-01 00:07:58.875 152 12639.83 91.42 54853.10 88888.00 2013-06-01 00:07:59.000 152 12639.80 91.40 54853.07 88888.00 2013-06-01 00:07:59.125 152 12639.75 91.33 54853.05 88888.00 2013-06-01 00:07:59.250 152 12639.77 91.35 54853.07 88888.00 2013-06-01 00:07:59.375 152 12639.88 91.40 54853.07 88888.00 2013-06-01 00:07:59.500 152 12639.90 91.35 54853.07 88888.00 2013-06-01 00:07:59.625 152 12639.77 91.28 54853.05 88888.00 2013-06-01 00:07:59.750 152 12639.75 91.30 54853.07 88888.00 2013-06-01 00:07:59.875 152 12639.80 91.33 54853.10 88888.00 2013-06-01 00:08:00.000 152 12639.85 91.33 54853.05 88888.00 2013-06-01 00:08:00.125 152 12639.88 91.35 54853.10 88888.00 2013-06-01 00:08:00.250 152 12639.88 91.33 54853.12 88888.00 2013-06-01 00:08:00.375 152 12639.90 91.33 54853.12 88888.00 2013-06-01 00:08:00.500 152 12639.90 91.30 54853.12 88888.00 2013-06-01 00:08:00.625 152 12639.92 91.28 54853.10 88888.00 2013-06-01 00:08:00.750 152 12639.85 91.22 54853.07 88888.00 2013-06-01 00:08:00.875 152 12639.80 91.20 54853.10 88888.00 2013-06-01 00:08:01.000 152 12639.85 91.20 54853.10 88888.00 2013-06-01 00:08:01.125 152 12639.88 91.20 54853.10 88888.00 2013-06-01 00:08:01.250 152 12639.83 91.20 54853.10 88888.00 2013-06-01 00:08:01.375 152 12639.85 91.28 54853.12 88888.00 2013-06-01 00:08:01.500 152 12639.88 91.30 54853.12 88888.00 2013-06-01 00:08:01.625 152 12639.85 91.22 54853.10 88888.00 2013-06-01 00:08:01.750 152 12639.83 91.17 54853.10 88888.00 2013-06-01 00:08:01.875 152 12639.80 91.17 54853.10 88888.00 2013-06-01 00:08:02.000 152 12639.80 91.15 54853.07 88888.00 2013-06-01 00:08:02.125 152 12639.83 91.12 54853.07 88888.00 2013-06-01 00:08:02.250 152 12639.83 91.15 54853.07 88888.00 2013-06-01 00:08:02.375 152 12639.85 91.15 54853.07 88888.00 2013-06-01 00:08:02.500 152 12639.85 91.15 54853.07 88888.00 2013-06-01 00:08:02.625 152 12639.95 91.17 54853.10 88888.00 2013-06-01 00:08:02.750 152 12639.98 91.20 54853.12 88888.00 2013-06-01 00:08:02.875 152 12640.02 91.20 54853.15 88888.00 2013-06-01 00:08:03.000 152 12639.98 91.17 54853.12 88888.00 2013-06-01 00:08:03.125 152 12639.98 91.15 54853.10 88888.00 2013-06-01 00:08:03.250 152 12640.05 91.20 54853.10 88888.00 2013-06-01 00:08:03.375 152 12640.08 91.20 54853.10 88888.00 2013-06-01 00:08:03.500 152 12640.05 91.17 54853.10 88888.00 2013-06-01 00:08:03.625 152 12640.02 91.20 54853.12 88888.00 2013-06-01 00:08:03.750 152 12640.10 91.25 54853.12 88888.00 2013-06-01 00:08:03.875 152 12640.17 91.28 54853.10 88888.00 2013-06-01 00:08:04.000 152 12640.20 91.25 54853.05 88888.00 2013-06-01 00:08:04.125 152 12640.12 91.20 54853.10 88888.00 2013-06-01 00:08:04.250 152 12640.10 91.22 54853.10 88888.00 2013-06-01 00:08:04.375 152 12640.12 91.25 54853.10 88888.00 2013-06-01 00:08:04.500 152 12640.20 91.25 54853.10 88888.00 2013-06-01 00:08:04.625 152 12640.23 91.28 54853.10 88888.00 2013-06-01 00:08:04.750 152 12640.23 91.28 54853.07 88888.00 2013-06-01 00:08:04.875 152 12640.17 91.22 54853.07 88888.00 2013-06-01 00:08:05.000 152 12640.23 91.25 54853.10 88888.00 2013-06-01 00:08:05.125 152 12640.27 91.30 54853.10 88888.00 2013-06-01 00:08:05.250 152 12640.25 91.28 54853.05 88888.00 2013-06-01 00:08:05.375 152 12640.20 91.22 54853.05 88888.00 2013-06-01 00:08:05.500 152 12640.23 91.22 54853.07 88888.00 2013-06-01 00:08:05.625 152 12640.33 91.30 54853.12 88888.00 2013-06-01 00:08:05.750 152 12640.35 91.28 54853.12 88888.00 2013-06-01 00:08:05.875 152 12640.33 91.28 54853.10 88888.00 2013-06-01 00:08:06.000 152 12640.27 91.28 54853.07 88888.00 2013-06-01 00:08:06.125 152 12640.35 91.28 54853.10 88888.00 2013-06-01 00:08:06.250 152 12640.38 91.22 54853.07 88888.00 2013-06-01 00:08:06.375 152 12640.38 91.22 54853.10 88888.00 2013-06-01 00:08:06.500 152 12640.40 91.22 54853.12 88888.00 2013-06-01 00:08:06.625 152 12640.38 91.20 54853.07 88888.00 2013-06-01 00:08:06.750 152 12640.40 91.20 54853.10 88888.00 2013-06-01 00:08:06.875 152 12640.38 91.20 54853.12 88888.00 2013-06-01 00:08:07.000 152 12640.40 91.17 54853.10 88888.00 2013-06-01 00:08:07.125 152 12640.40 91.12 54853.07 88888.00 2013-06-01 00:08:07.250 152 12640.40 91.12 54853.10 88888.00 2013-06-01 00:08:07.375 152 12640.38 91.12 54853.07 88888.00 2013-06-01 00:08:07.500 152 12640.40 91.15 54853.05 88888.00 2013-06-01 00:08:07.625 152 12640.38 91.15 54853.07 88888.00 2013-06-01 00:08:07.750 152 12640.40 91.12 54853.07 88888.00 2013-06-01 00:08:07.875 152 12640.40 91.12 54853.05 88888.00 2013-06-01 00:08:08.000 152 12640.38 91.15 54853.07 88888.00 2013-06-01 00:08:08.125 152 12640.35 91.15 54853.12 88888.00 2013-06-01 00:08:08.250 152 12640.27 91.12 54853.12 88888.00 2013-06-01 00:08:08.375 152 12640.25 91.15 54853.12 88888.00 2013-06-01 00:08:08.500 152 12640.23 91.12 54853.10 88888.00 2013-06-01 00:08:08.625 152 12640.27 91.12 54853.10 88888.00 2013-06-01 00:08:08.750 152 12640.25 91.08 54853.10 88888.00 2013-06-01 00:08:08.875 152 12640.23 91.03 54853.07 88888.00 2013-06-01 00:08:09.000 152 12640.25 91.08 54853.05 88888.00 2013-06-01 00:08:09.125 152 12640.35 91.12 54853.10 88888.00 2013-06-01 00:08:09.250 152 12640.33 91.15 54853.12 88888.00 2013-06-01 00:08:09.375 152 12640.30 91.12 54853.10 88888.00 2013-06-01 00:08:09.500 152 12640.33 91.10 54853.10 88888.00 2013-06-01 00:08:09.625 152 12640.35 91.12 54853.07 88888.00 2013-06-01 00:08:09.750 152 12640.33 91.12 54853.07 88888.00 2013-06-01 00:08:09.875 152 12640.30 91.10 54853.07 88888.00 2013-06-01 00:08:10.000 152 12640.25 91.05 54853.05 88888.00 2013-06-01 00:08:10.125 152 12640.27 91.05 54853.05 88888.00 2013-06-01 00:08:10.250 152 12640.33 91.08 54853.03 88888.00 2013-06-01 00:08:10.375 152 12640.30 91.08 54853.03 88888.00 2013-06-01 00:08:10.500 152 12640.38 91.10 54853.03 88888.00 2013-06-01 00:08:10.625 152 12640.45 91.12 54853.03 88888.00 2013-06-01 00:08:10.750 152 12640.48 91.15 54853.05 88888.00 2013-06-01 00:08:10.875 152 12640.45 91.10 54853.00 88888.00 2013-06-01 00:08:11.000 152 12640.45 91.12 54853.00 88888.00 2013-06-01 00:08:11.125 152 12640.50 91.15 54853.07 88888.00 2013-06-01 00:08:11.250 152 12640.45 91.17 54853.07 88888.00 2013-06-01 00:08:11.375 152 12640.48 91.17 54853.07 88888.00 2013-06-01 00:08:11.500 152 12640.50 91.15 54853.03 88888.00 2013-06-01 00:08:11.625 152 12640.48 91.15 54853.03 88888.00 2013-06-01 00:08:11.750 152 12640.50 91.12 54853.03 88888.00 2013-06-01 00:08:11.875 152 12640.55 91.15 54853.03 88888.00 2013-06-01 00:08:12.000 152 12640.58 91.17 54853.05 88888.00 2013-06-01 00:08:12.125 152 12640.62 91.17 54853.03 88888.00 2013-06-01 00:08:12.250 152 12640.65 91.17 54853.05 88888.00 2013-06-01 00:08:12.375 152 12640.67 91.17 54853.05 88888.00 2013-06-01 00:08:12.500 152 12640.70 91.22 54853.03 88888.00 2013-06-01 00:08:12.625 152 12640.73 91.25 54853.05 88888.00 2013-06-01 00:08:12.750 152 12640.70 91.22 54853.03 88888.00 2013-06-01 00:08:12.875 152 12640.65 91.20 54853.03 88888.00 2013-06-01 00:08:13.000 152 12640.55 91.20 54853.00 88888.00 2013-06-01 00:08:13.125 152 12640.58 91.22 54853.00 88888.00 2013-06-01 00:08:13.250 152 12640.67 91.17 54853.00 88888.00 2013-06-01 00:08:13.375 152 12640.77 91.20 54853.03 88888.00 2013-06-01 00:08:13.500 152 12640.77 91.25 54853.03 88888.00 2013-06-01 00:08:13.625 152 12640.75 91.25 54853.03 88888.00 2013-06-01 00:08:13.750 152 12640.73 91.22 54853.00 88888.00 2013-06-01 00:08:13.875 152 12640.73 91.20 54852.97 88888.00 2013-06-01 00:08:14.000 152 12640.73 91.22 54853.00 88888.00 2013-06-01 00:08:14.125 152 12640.73 91.22 54853.00 88888.00 2013-06-01 00:08:14.250 152 12640.67 91.20 54853.00 88888.00 2013-06-01 00:08:14.375 152 12640.70 91.22 54852.97 88888.00 2013-06-01 00:08:14.500 152 12640.75 91.22 54853.00 88888.00 2013-06-01 00:08:14.625 152 12640.80 91.25 54853.03 88888.00 2013-06-01 00:08:14.750 152 12640.83 91.25 54853.03 88888.00 2013-06-01 00:08:14.875 152 12640.80 91.22 54853.03 88888.00 2013-06-01 00:08:15.000 152 12640.83 91.28 54853.03 88888.00 2013-06-01 00:08:15.125 152 12640.85 91.28 54853.00 88888.00 2013-06-01 00:08:15.250 152 12640.77 91.17 54852.95 88888.00 2013-06-01 00:08:15.375 152 12640.77 91.22 54852.97 88888.00 2013-06-01 00:08:15.500 152 12640.83 91.25 54852.97 88888.00 2013-06-01 00:08:15.625 152 12640.88 91.30 54853.00 88888.00 2013-06-01 00:08:15.750 152 12640.80 91.28 54852.97 88888.00 2013-06-01 00:08:15.875 152 12640.77 91.25 54852.95 88888.00 2013-06-01 00:08:16.000 152 12640.85 91.28 54852.95 88888.00 2013-06-01 00:08:16.125 152 12640.88 91.30 54852.97 88888.00 2013-06-01 00:08:16.250 152 12640.88 91.30 54852.95 88888.00 2013-06-01 00:08:16.375 152 12640.85 91.25 54852.93 88888.00 2013-06-01 00:08:16.500 152 12640.85 91.20 54852.90 88888.00 2013-06-01 00:08:16.625 152 12640.92 91.25 54852.93 88888.00 2013-06-01 00:08:16.750 152 12640.95 91.28 54852.93 88888.00 2013-06-01 00:08:16.875 152 12640.90 91.30 54852.93 88888.00 2013-06-01 00:08:17.000 152 12640.88 91.25 54852.93 88888.00 2013-06-01 00:08:17.125 152 12640.92 91.25 54852.95 88888.00 2013-06-01 00:08:17.250 152 12641.00 91.25 54852.93 88888.00 2013-06-01 00:08:17.375 152 12641.05 91.30 54852.95 88888.00 2013-06-01 00:08:17.500 152 12641.00 91.28 54852.93 88888.00 2013-06-01 00:08:17.625 152 12640.98 91.30 54852.90 88888.00 2013-06-01 00:08:17.750 152 12641.02 91.30 54852.90 88888.00 2013-06-01 00:08:17.875 152 12641.02 91.28 54852.90 88888.00 2013-06-01 00:08:18.000 152 12641.02 91.30 54852.90 88888.00 2013-06-01 00:08:18.125 152 12641.02 91.35 54852.93 88888.00 2013-06-01 00:08:18.250 152 12641.02 91.35 54852.93 88888.00 2013-06-01 00:08:18.375 152 12641.02 91.30 54852.88 88888.00 2013-06-01 00:08:18.500 152 12641.08 91.25 54852.85 88888.00 2013-06-01 00:08:18.625 152 12641.15 91.30 54852.88 88888.00 2013-06-01 00:08:18.750 152 12641.10 91.28 54852.88 88888.00 2013-06-01 00:08:18.875 152 12641.05 91.28 54852.88 88888.00 2013-06-01 00:08:19.000 152 12641.05 91.28 54852.88 88888.00 2013-06-01 00:08:19.125 152 12641.05 91.33 54852.88 88888.00 2013-06-01 00:08:19.250 152 12641.08 91.30 54852.88 88888.00 2013-06-01 00:08:19.375 152 12641.08 91.22 54852.85 88888.00 2013-06-01 00:08:19.500 152 12641.02 91.28 54852.85 88888.00 2013-06-01 00:08:19.625 152 12641.05 91.35 54852.90 88888.00 2013-06-01 00:08:19.750 152 12641.12 91.35 54852.88 88888.00 2013-06-01 00:08:19.875 152 12641.12 91.30 54852.85 88888.00 2013-06-01 00:08:20.000 152 12641.12 91.33 54852.88 88888.00 2013-06-01 00:08:20.125 152 12641.12 91.40 54852.93 88888.00 2013-06-01 00:08:20.250 152 12641.10 91.38 54852.95 88888.00 2013-06-01 00:08:20.375 152 12641.12 91.35 54852.90 88888.00 2013-06-01 00:08:20.500 152 12641.08 91.33 54852.85 88888.00 2013-06-01 00:08:20.625 152 12641.02 91.33 54852.85 88888.00 2013-06-01 00:08:20.750 152 12641.08 91.33 54852.88 88888.00 2013-06-01 00:08:20.875 152 12641.02 91.33 54852.85 88888.00 2013-06-01 00:08:21.000 152 12641.05 91.33 54852.82 88888.00 2013-06-01 00:08:21.125 152 12641.10 91.35 54852.82 88888.00 2013-06-01 00:08:21.250 152 12641.15 91.40 54852.82 88888.00 2013-06-01 00:08:21.375 152 12641.17 91.45 54852.85 88888.00 2013-06-01 00:08:21.500 152 12641.17 91.45 54852.85 88888.00 2013-06-01 00:08:21.625 152 12641.15 91.45 54852.82 88888.00 2013-06-01 00:08:21.750 152 12641.15 91.42 54852.82 88888.00 2013-06-01 00:08:21.875 152 12641.20 91.45 54852.82 88888.00 2013-06-01 00:08:22.000 152 12641.12 91.47 54852.82 88888.00 2013-06-01 00:08:22.125 152 12641.12 91.47 54852.82 88888.00 2013-06-01 00:08:22.250 152 12641.17 91.50 54852.85 88888.00 2013-06-01 00:08:22.375 152 12641.25 91.53 54852.88 88888.00 2013-06-01 00:08:22.500 152 12641.27 91.47 54852.85 88888.00 2013-06-01 00:08:22.625 152 12641.35 91.53 54852.85 88888.00 2013-06-01 00:08:22.750 152 12641.38 91.55 54852.82 88888.00 2013-06-01 00:08:22.875 152 12641.33 91.55 54852.85 88888.00 2013-06-01 00:08:23.000 152 12641.30 91.58 54852.82 88888.00 2013-06-01 00:08:23.125 152 12641.25 91.58 54852.82 88888.00 2013-06-01 00:08:23.250 152 12641.20 91.53 54852.80 88888.00 2013-06-01 00:08:23.375 152 12641.23 91.58 54852.80 88888.00 2013-06-01 00:08:23.500 152 12641.33 91.60 54852.82 88888.00 2013-06-01 00:08:23.625 152 12641.40 91.60 54852.82 88888.00 2013-06-01 00:08:23.750 152 12641.38 91.62 54852.85 88888.00 2013-06-01 00:08:23.875 152 12641.35 91.65 54852.82 88888.00 2013-06-01 00:08:24.000 152 12641.33 91.60 54852.80 88888.00 2013-06-01 00:08:24.125 152 12641.30 91.60 54852.78 88888.00 2013-06-01 00:08:24.250 152 12641.30 91.70 54852.85 88888.00 2013-06-01 00:08:24.375 152 12641.38 91.75 54852.85 88888.00 2013-06-01 00:08:24.500 152 12641.27 91.67 54852.80 88888.00 2013-06-01 00:08:24.625 152 12641.27 91.67 54852.80 88888.00 2013-06-01 00:08:24.750 152 12641.35 91.70 54852.80 88888.00 2013-06-01 00:08:24.875 152 12641.33 91.70 54852.80 88888.00 2013-06-01 00:08:25.000 152 12641.30 91.67 54852.75 88888.00 2013-06-01 00:08:25.125 152 12641.27 91.67 54852.75 88888.00 2013-06-01 00:08:25.250 152 12641.33 91.70 54852.80 88888.00 2013-06-01 00:08:25.375 152 12641.38 91.75 54852.82 88888.00 2013-06-01 00:08:25.500 152 12641.38 91.75 54852.80 88888.00 2013-06-01 00:08:25.625 152 12641.33 91.75 54852.80 88888.00 2013-06-01 00:08:25.750 152 12641.27 91.70 54852.78 88888.00 2013-06-01 00:08:25.875 152 12641.27 91.67 54852.78 88888.00 2013-06-01 00:08:26.000 152 12641.27 91.67 54852.75 88888.00 2013-06-01 00:08:26.125 152 12641.30 91.70 54852.80 88888.00 2013-06-01 00:08:26.250 152 12641.30 91.72 54852.80 88888.00 2013-06-01 00:08:26.375 152 12641.25 91.72 54852.75 88888.00 2013-06-01 00:08:26.500 152 12641.27 91.75 54852.75 88888.00 2013-06-01 00:08:26.625 152 12641.33 91.80 54852.75 88888.00 2013-06-01 00:08:26.750 152 12641.35 91.78 54852.78 88888.00 2013-06-01 00:08:26.875 152 12641.38 91.75 54852.75 88888.00 2013-06-01 00:08:27.000 152 12641.30 91.75 54852.70 88888.00 2013-06-01 00:08:27.125 152 12641.23 91.75 54852.72 88888.00 2013-06-01 00:08:27.250 152 12641.27 91.80 54852.75 88888.00 2013-06-01 00:08:27.375 152 12641.35 91.78 54852.75 88888.00 2013-06-01 00:08:27.500 152 12641.40 91.75 54852.72 88888.00 2013-06-01 00:08:27.625 152 12641.38 91.75 54852.75 88888.00 2013-06-01 00:08:27.750 152 12641.40 91.78 54852.75 88888.00 2013-06-01 00:08:27.875 152 12641.45 91.78 54852.75 88888.00 2013-06-01 00:08:28.000 152 12641.42 91.75 54852.72 88888.00 2013-06-01 00:08:28.125 152 12641.42 91.78 54852.75 88888.00 2013-06-01 00:08:28.250 152 12641.35 91.80 54852.72 88888.00 2013-06-01 00:08:28.375 152 12641.40 91.80 54852.72 88888.00 2013-06-01 00:08:28.500 152 12641.45 91.80 54852.72 88888.00 2013-06-01 00:08:28.625 152 12641.48 91.83 54852.72 88888.00 2013-06-01 00:08:28.750 152 12641.45 91.83 54852.72 88888.00 2013-06-01 00:08:28.875 152 12641.42 91.85 54852.75 88888.00 2013-06-01 00:08:29.000 152 12641.45 91.80 54852.72 88888.00 2013-06-01 00:08:29.125 152 12641.48 91.78 54852.72 88888.00 2013-06-01 00:08:29.250 152 12641.42 91.80 54852.70 88888.00 2013-06-01 00:08:29.375 152 12641.50 91.83 54852.75 88888.00 2013-06-01 00:08:29.500 152 12641.55 91.85 54852.72 88888.00 2013-06-01 00:08:29.625 152 12641.48 91.85 54852.68 88888.00 2013-06-01 00:08:29.750 152 12641.48 91.85 54852.68 88888.00 2013-06-01 00:08:29.875 152 12641.58 91.90 54852.70 88888.00 2013-06-01 00:08:30.000 152 12641.62 91.90 54852.70 88888.00 2013-06-01 00:08:30.125 152 12641.62 91.83 54852.70 88888.00 2013-06-01 00:08:30.250 152 12641.58 91.83 54852.70 88888.00 2013-06-01 00:08:30.375 152 12641.50 91.88 54852.68 88888.00 2013-06-01 00:08:30.500 152 12641.50 91.88 54852.65 88888.00 2013-06-01 00:08:30.625 152 12641.55 91.90 54852.65 88888.00 2013-06-01 00:08:30.750 152 12641.62 91.90 54852.68 88888.00 2013-06-01 00:08:30.875 152 12641.62 91.85 54852.65 88888.00 2013-06-01 00:08:31.000 152 12641.62 91.90 54852.65 88888.00 2013-06-01 00:08:31.125 152 12641.65 91.92 54852.65 88888.00 2013-06-01 00:08:31.250 152 12641.70 91.90 54852.65 88888.00 2013-06-01 00:08:31.375 152 12641.77 91.90 54852.65 88888.00 2013-06-01 00:08:31.500 152 12641.73 91.92 54852.62 88888.00 2013-06-01 00:08:31.625 152 12641.70 91.95 54852.68 88888.00 2013-06-01 00:08:31.750 152 12641.70 91.97 54852.65 88888.00 2013-06-01 00:08:31.875 152 12641.77 91.97 54852.68 88888.00 2013-06-01 00:08:32.000 152 12641.70 91.95 54852.65 88888.00 2013-06-01 00:08:32.125 152 12641.62 91.97 54852.65 88888.00 2013-06-01 00:08:32.250 152 12641.70 91.97 54852.65 88888.00 2013-06-01 00:08:32.375 152 12641.73 92.00 54852.68 88888.00 2013-06-01 00:08:32.500 152 12641.77 91.97 54852.65 88888.00 2013-06-01 00:08:32.625 152 12641.80 92.00 54852.65 88888.00 2013-06-01 00:08:32.750 152 12641.70 92.00 54852.65 88888.00 2013-06-01 00:08:32.875 152 12641.73 92.05 54852.62 88888.00 2013-06-01 00:08:33.000 152 12641.77 92.08 54852.62 88888.00 2013-06-01 00:08:33.125 152 12641.77 92.10 54852.62 88888.00 2013-06-01 00:08:33.250 152 12641.75 92.10 54852.65 88888.00 2013-06-01 00:08:33.375 152 12641.85 92.15 54852.68 88888.00 2013-06-01 00:08:33.500 152 12641.88 92.17 54852.62 88888.00 2013-06-01 00:08:33.625 152 12641.85 92.15 54852.57 88888.00 2013-06-01 00:08:33.750 152 12641.90 92.12 54852.55 88888.00 2013-06-01 00:08:33.875 152 12641.92 92.15 54852.55 88888.00 2013-06-01 00:08:34.000 152 12641.92 92.20 54852.55 88888.00 2013-06-01 00:08:34.125 152 12641.92 92.20 54852.55 88888.00 2013-06-01 00:08:34.250 152 12641.88 92.08 54852.47 88888.00 2013-06-01 00:08:34.375 152 12641.88 92.08 54852.47 88888.00 2013-06-01 00:08:34.500 152 12641.95 92.15 54852.50 88888.00 2013-06-01 00:08:34.625 152 12641.95 92.22 54852.55 88888.00 2013-06-01 00:08:34.750 152 12642.00 92.20 54852.55 88888.00 2013-06-01 00:08:34.875 152 12642.08 92.22 54852.50 88888.00 2013-06-01 00:08:35.000 152 12642.05 92.20 54852.47 88888.00 2013-06-01 00:08:35.125 152 12642.05 92.17 54852.50 88888.00 2013-06-01 00:08:35.250 152 12642.02 92.15 54852.47 88888.00 2013-06-01 00:08:35.375 152 12642.08 92.17 54852.50 88888.00 2013-06-01 00:08:35.500 152 12642.10 92.17 54852.47 88888.00 2013-06-01 00:08:35.625 152 12642.15 92.20 54852.47 88888.00 2013-06-01 00:08:35.750 152 12642.17 92.22 54852.47 88888.00 2013-06-01 00:08:35.875 152 12642.15 92.15 54852.45 88888.00 2013-06-01 00:08:36.000 152 12642.05 92.12 54852.43 88888.00 2013-06-01 00:08:36.125 152 12642.12 92.17 54852.45 88888.00 2013-06-01 00:08:36.250 152 12642.17 92.17 54852.47 88888.00 2013-06-01 00:08:36.375 152 12642.23 92.22 54852.50 88888.00 2013-06-01 00:08:36.500 152 12642.27 92.22 54852.47 88888.00 2013-06-01 00:08:36.625 152 12642.25 92.20 54852.43 88888.00 2013-06-01 00:08:36.750 152 12642.25 92.20 54852.40 88888.00 2013-06-01 00:08:36.875 152 12642.35 92.17 54852.40 88888.00 2013-06-01 00:08:37.000 152 12642.35 92.17 54852.38 88888.00 2013-06-01 00:08:37.125 152 12642.38 92.22 54852.38 88888.00 2013-06-01 00:08:37.250 152 12642.30 92.20 54852.43 88888.00 2013-06-01 00:08:37.375 152 12642.35 92.20 54852.40 88888.00 2013-06-01 00:08:37.500 152 12642.38 92.28 54852.38 88888.00 2013-06-01 00:08:37.625 152 12642.45 92.28 54852.35 88888.00 2013-06-01 00:08:37.750 152 12642.50 92.25 54852.35 88888.00 2013-06-01 00:08:37.875 152 12642.50 92.28 54852.35 88888.00 2013-06-01 00:08:38.000 152 12642.45 92.28 54852.32 88888.00 2013-06-01 00:08:38.125 152 12642.40 92.28 54852.32 88888.00 2013-06-01 00:08:38.250 152 12642.38 92.25 54852.32 88888.00 2013-06-01 00:08:38.375 152 12642.42 92.25 54852.30 88888.00 2013-06-01 00:08:38.500 152 12642.50 92.33 54852.30 88888.00 2013-06-01 00:08:38.625 152 12642.58 92.30 54852.30 88888.00 2013-06-01 00:08:38.750 152 12642.62 92.28 54852.30 88888.00 2013-06-01 00:08:38.875 152 12642.55 92.33 54852.28 88888.00 2013-06-01 00:08:39.000 152 12642.58 92.35 54852.25 88888.00 2013-06-01 00:08:39.125 152 12642.65 92.35 54852.30 88888.00 2013-06-01 00:08:39.250 152 12642.62 92.38 54852.30 88888.00 2013-06-01 00:08:39.375 152 12642.62 92.38 54852.30 88888.00 2013-06-01 00:08:39.500 152 12642.60 92.38 54852.25 88888.00 2013-06-01 00:08:39.625 152 12642.60 92.38 54852.22 88888.00 2013-06-01 00:08:39.750 152 12642.62 92.35 54852.20 88888.00 2013-06-01 00:08:39.875 152 12642.62 92.38 54852.22 88888.00 2013-06-01 00:08:40.000 152 12642.58 92.42 54852.22 88888.00 2013-06-01 00:08:40.125 152 12642.52 92.42 54852.20 88888.00 2013-06-01 00:08:40.250 152 12642.62 92.38 54852.22 88888.00 2013-06-01 00:08:40.375 152 12642.77 92.45 54852.25 88888.00 2013-06-01 00:08:40.500 152 12642.77 92.45 54852.22 88888.00 2013-06-01 00:08:40.625 152 12642.65 92.42 54852.20 88888.00 2013-06-01 00:08:40.750 152 12642.65 92.40 54852.20 88888.00 2013-06-01 00:08:40.875 152 12642.77 92.45 54852.20 88888.00 2013-06-01 00:08:41.000 152 12642.85 92.45 54852.20 88888.00 2013-06-01 00:08:41.125 152 12642.90 92.53 54852.22 88888.00 2013-06-01 00:08:41.250 152 12642.88 92.58 54852.25 88888.00 2013-06-01 00:08:41.375 152 12642.88 92.58 54852.22 88888.00 2013-06-01 00:08:41.500 152 12642.88 92.53 54852.20 88888.00 2013-06-01 00:08:41.625 152 12642.88 92.55 54852.18 88888.00 2013-06-01 00:08:41.750 152 12642.88 92.55 54852.15 88888.00 2013-06-01 00:08:41.875 152 12642.83 92.53 54852.18 88888.00 2013-06-01 00:08:42.000 152 12642.83 92.50 54852.20 88888.00 2013-06-01 00:08:42.125 152 12642.83 92.53 54852.18 88888.00 2013-06-01 00:08:42.250 152 12642.75 92.53 54852.10 88888.00 2013-06-01 00:08:42.375 152 12642.75 92.50 54852.05 88888.00 2013-06-01 00:08:42.500 152 12642.77 92.55 54852.07 88888.00 2013-06-01 00:08:42.625 152 12642.85 92.60 54852.12 88888.00 2013-06-01 00:08:42.750 152 12642.88 92.58 54852.12 88888.00 2013-06-01 00:08:42.875 152 12642.88 92.62 54852.12 88888.00 2013-06-01 00:08:43.000 152 12642.95 92.67 54852.15 88888.00 2013-06-01 00:08:43.125 152 12642.98 92.72 54852.18 88888.00 2013-06-01 00:08:43.250 152 12642.90 92.70 54852.12 88888.00 2013-06-01 00:08:43.375 152 12642.92 92.72 54852.10 88888.00 2013-06-01 00:08:43.500 152 12642.98 92.72 54852.10 88888.00 2013-06-01 00:08:43.625 152 12642.98 92.70 54852.10 88888.00 2013-06-01 00:08:43.750 152 12643.00 92.67 54852.10 88888.00 2013-06-01 00:08:43.875 152 12643.00 92.67 54852.07 88888.00 2013-06-01 00:08:44.000 152 12642.98 92.70 54852.05 88888.00 2013-06-01 00:08:44.125 152 12642.98 92.67 54852.07 88888.00 2013-06-01 00:08:44.250 152 12642.98 92.72 54852.07 88888.00 2013-06-01 00:08:44.375 152 12643.00 92.72 54852.07 88888.00 2013-06-01 00:08:44.500 152 12643.08 92.70 54852.07 88888.00 2013-06-01 00:08:44.625 152 12643.10 92.72 54852.07 88888.00 2013-06-01 00:08:44.750 152 12643.12 92.72 54852.07 88888.00 2013-06-01 00:08:44.875 152 12643.12 92.70 54852.05 88888.00 2013-06-01 00:08:45.000 152 12643.17 92.70 54852.00 88888.00 2013-06-01 00:08:45.125 152 12643.17 92.75 54852.03 88888.00 2013-06-01 00:08:45.250 152 12643.20 92.67 54852.00 88888.00 2013-06-01 00:08:45.375 152 12643.17 92.65 54851.97 88888.00 2013-06-01 00:08:45.500 152 12643.17 92.62 54851.97 88888.00 2013-06-01 00:08:45.625 152 12643.27 92.70 54852.00 88888.00 2013-06-01 00:08:45.750 152 12643.25 92.70 54852.00 88888.00 2013-06-01 00:08:45.875 152 12643.23 92.67 54851.97 88888.00 2013-06-01 00:08:46.000 152 12643.25 92.70 54851.97 88888.00 2013-06-01 00:08:46.125 152 12643.30 92.75 54852.00 88888.00 2013-06-01 00:08:46.250 152 12643.30 92.67 54851.97 88888.00 2013-06-01 00:08:46.375 152 12643.15 92.72 54851.62 88888.00 2013-06-01 00:08:46.500 152 12643.20 92.75 54851.65 88888.00 2013-06-01 00:08:46.625 152 12643.25 92.78 54851.62 88888.00 2013-06-01 00:08:46.750 152 12643.23 92.78 54851.62 88888.00 2013-06-01 00:08:46.875 152 12643.25 92.78 54851.62 88888.00 2013-06-01 00:08:47.000 152 12643.27 92.75 54851.60 88888.00 2013-06-01 00:08:47.125 152 12643.23 92.78 54851.62 88888.00 2013-06-01 00:08:47.250 152 12643.20 92.75 54851.62 88888.00 2013-06-01 00:08:47.375 152 12643.35 92.70 54851.93 88888.00 2013-06-01 00:08:47.500 152 12643.35 92.65 54851.90 88888.00 2013-06-01 00:08:47.625 152 12643.33 92.67 54851.90 88888.00 2013-06-01 00:08:47.750 152 12643.45 92.75 54851.95 88888.00 2013-06-01 00:08:47.875 152 12643.42 92.70 54851.93 88888.00 2013-06-01 00:08:48.000 152 12643.40 92.67 54851.93 88888.00 2013-06-01 00:08:48.125 152 12643.42 92.65 54851.95 88888.00 2013-06-01 00:08:48.250 152 12643.42 92.65 54851.95 88888.00 2013-06-01 00:08:48.375 152 12643.48 92.72 54851.95 88888.00 2013-06-01 00:08:48.500 152 12643.42 92.70 54851.93 88888.00 2013-06-01 00:08:48.625 152 12643.40 92.70 54851.90 88888.00 2013-06-01 00:08:48.750 152 12643.40 92.70 54851.88 88888.00 2013-06-01 00:08:48.875 152 12643.42 92.70 54851.90 88888.00 2013-06-01 00:08:49.000 152 12643.50 92.70 54851.88 88888.00 2013-06-01 00:08:49.125 152 12643.58 92.75 54851.90 88888.00 2013-06-01 00:08:49.250 152 12643.48 92.78 54851.85 88888.00 2013-06-01 00:08:49.375 152 12643.40 92.72 54851.82 88888.00 2013-06-01 00:08:49.500 152 12643.48 92.78 54851.85 88888.00 2013-06-01 00:08:49.625 152 12643.55 92.78 54851.85 88888.00 2013-06-01 00:08:49.750 152 12643.52 92.80 54851.82 88888.00 2013-06-01 00:08:49.875 152 12643.48 92.78 54851.82 88888.00 2013-06-01 00:08:50.000 152 12643.52 92.78 54851.82 88888.00 2013-06-01 00:08:50.125 152 12643.58 92.80 54851.82 88888.00 2013-06-01 00:08:50.250 152 12643.55 92.83 54851.88 88888.00 2013-06-01 00:08:50.375 152 12643.55 92.80 54851.80 88888.00 2013-06-01 00:08:50.500 152 12643.50 92.78 54851.80 88888.00 2013-06-01 00:08:50.625 152 12643.58 92.85 54851.82 88888.00 2013-06-01 00:08:50.750 152 12643.65 92.95 54851.82 88888.00 2013-06-01 00:08:50.875 152 12643.67 92.95 54851.82 88888.00 2013-06-01 00:08:51.000 152 12643.70 92.95 54851.80 88888.00 2013-06-01 00:08:51.125 152 12643.67 92.97 54851.80 88888.00 2013-06-01 00:08:51.250 152 12643.70 93.00 54851.82 88888.00 2013-06-01 00:08:51.375 152 12643.70 93.03 54851.82 88888.00 2013-06-01 00:08:51.500 152 12643.73 93.05 54851.78 88888.00 2013-06-01 00:08:51.625 152 12643.73 93.00 54851.75 88888.00 2013-06-01 00:08:51.750 152 12643.83 93.08 54851.75 88888.00 2013-06-01 00:08:51.875 152 12643.92 93.12 54851.75 88888.00 2013-06-01 00:08:52.000 152 12643.90 93.08 54851.70 88888.00 2013-06-01 00:08:52.125 152 12643.90 93.10 54851.72 88888.00 2013-06-01 00:08:52.250 152 12643.88 93.12 54851.72 88888.00 2013-06-01 00:08:52.375 152 12643.90 93.20 54851.78 88888.00 2013-06-01 00:08:52.500 152 12643.90 93.20 54851.75 88888.00 2013-06-01 00:08:52.625 152 12643.88 93.20 54851.72 88888.00 2013-06-01 00:08:52.750 152 12643.95 93.20 54851.70 88888.00 2013-06-01 00:08:52.875 152 12644.02 93.25 54851.72 88888.00 2013-06-01 00:08:53.000 152 12644.00 93.22 54851.68 88888.00 2013-06-01 00:08:53.125 152 12644.02 93.28 54851.70 88888.00 2013-06-01 00:08:53.250 152 12644.00 93.28 54851.68 88888.00 2013-06-01 00:08:53.375 152 12643.95 93.22 54851.62 88888.00 2013-06-01 00:08:53.500 152 12644.00 93.22 54851.65 88888.00 2013-06-01 00:08:53.625 152 12644.05 93.28 54851.68 88888.00 2013-06-01 00:08:53.750 152 12644.05 93.33 54851.72 88888.00 2013-06-01 00:08:53.875 152 12644.10 93.38 54851.72 88888.00 2013-06-01 00:08:54.000 152 12644.12 93.38 54851.70 88888.00 2013-06-01 00:08:54.125 152 12644.12 93.33 54851.70 88888.00 2013-06-01 00:08:54.250 152 12644.08 93.30 54851.65 88888.00 2013-06-01 00:08:54.375 152 12644.10 93.30 54851.65 88888.00 2013-06-01 00:08:54.500 152 12644.17 93.33 54851.68 88888.00 2013-06-01 00:08:54.625 152 12644.15 93.35 54851.68 88888.00 2013-06-01 00:08:54.750 152 12644.08 93.35 54851.65 88888.00 2013-06-01 00:08:54.875 152 12644.08 93.35 54851.65 88888.00 2013-06-01 00:08:55.000 152 12644.08 93.33 54851.62 88888.00 2013-06-01 00:08:55.125 152 12644.12 93.35 54851.62 88888.00 2013-06-01 00:08:55.250 152 12644.12 93.33 54851.62 88888.00 2013-06-01 00:08:55.375 152 12644.10 93.35 54851.60 88888.00 2013-06-01 00:08:55.500 152 12644.05 93.35 54851.62 88888.00 2013-06-01 00:08:55.625 152 12644.08 93.40 54851.60 88888.00 2013-06-01 00:08:55.750 152 12644.10 93.38 54851.60 88888.00 2013-06-01 00:08:55.875 152 12644.17 93.45 54851.62 88888.00 2013-06-01 00:08:56.000 152 12644.25 93.45 54851.57 88888.00 2013-06-01 00:08:56.125 152 12644.27 93.45 54851.57 88888.00 2013-06-01 00:08:56.250 152 12644.23 93.42 54851.60 88888.00 2013-06-01 00:08:56.375 152 12644.25 93.50 54851.62 88888.00 2013-06-01 00:08:56.500 152 12644.25 93.53 54851.60 88888.00 2013-06-01 00:08:56.625 152 12644.27 93.50 54851.57 88888.00 2013-06-01 00:08:56.750 152 12644.27 93.47 54851.53 88888.00 2013-06-01 00:08:56.875 152 12644.25 93.42 54851.50 88888.00 2013-06-01 00:08:57.000 152 12644.27 93.45 54851.47 88888.00 2013-06-01 00:08:57.125 152 12644.30 93.47 54851.53 88888.00 2013-06-01 00:08:57.250 152 12644.35 93.47 54851.50 88888.00 2013-06-01 00:08:57.375 152 12644.45 93.50 54851.47 88888.00 2013-06-01 00:08:57.500 152 12644.55 93.58 54851.53 88888.00 2013-06-01 00:08:57.625 152 12644.60 93.60 54851.50 88888.00 2013-06-01 00:08:57.750 152 12644.55 93.58 54851.47 88888.00 2013-06-01 00:08:57.875 152 12644.52 93.55 54851.50 88888.00 2013-06-01 00:08:58.000 152 12644.52 93.55 54851.47 88888.00 2013-06-01 00:08:58.125 152 12644.58 93.60 54851.50 88888.00 2013-06-01 00:08:58.250 152 12644.62 93.65 54851.50 88888.00 2013-06-01 00:08:58.375 152 12644.73 93.65 54851.47 88888.00 2013-06-01 00:08:58.500 152 12644.70 93.62 54851.45 88888.00 2013-06-01 00:08:58.625 152 12644.70 93.65 54851.43 88888.00 2013-06-01 00:08:58.750 152 12644.75 93.65 54851.40 88888.00 2013-06-01 00:08:58.875 152 12644.83 93.67 54851.40 88888.00 2013-06-01 00:08:59.000 152 12644.80 93.65 54851.38 88888.00 2013-06-01 00:08:59.125 152 12644.83 93.70 54851.40 88888.00 2013-06-01 00:08:59.250 152 12644.85 93.67 54851.38 88888.00 2013-06-01 00:08:59.375 152 12644.92 93.70 54851.38 88888.00 2013-06-01 00:08:59.500 152 12644.95 93.75 54851.40 88888.00 2013-06-01 00:08:59.625 152 12644.98 93.75 54851.38 88888.00 2013-06-01 00:08:59.750 152 12645.00 93.75 54851.38 88888.00 2013-06-01 00:08:59.875 152 12645.02 93.75 54851.35 88888.00 2013-06-01 00:09:00.000 152 12645.02 93.67 54851.28 88888.00 2013-06-01 00:09:00.125 152 12645.12 93.72 54851.28 88888.00 2013-06-01 00:09:00.250 152 12645.23 93.83 54851.35 88888.00 2013-06-01 00:09:00.375 152 12645.25 93.85 54851.38 88888.00 2013-06-01 00:09:00.500 152 12645.17 93.80 54851.30 88888.00 2013-06-01 00:09:00.625 152 12645.15 93.80 54851.30 88888.00 2013-06-01 00:09:00.750 152 12645.23 93.83 54851.28 88888.00 2013-06-01 00:09:00.875 152 12645.25 93.83 54851.28 88888.00 2013-06-01 00:09:01.000 152 12645.27 93.88 54851.28 88888.00 2013-06-01 00:09:01.125 152 12645.25 93.85 54851.25 88888.00 2013-06-01 00:09:01.250 152 12645.25 93.83 54851.22 88888.00 2013-06-01 00:09:01.375 152 12645.30 93.85 54851.25 88888.00 2013-06-01 00:09:01.500 152 12645.33 93.92 54851.25 88888.00 2013-06-01 00:09:01.625 152 12645.40 93.97 54851.28 88888.00 2013-06-01 00:09:01.750 152 12645.40 93.92 54851.22 88888.00 2013-06-01 00:09:01.875 152 12645.35 93.88 54851.20 88888.00 2013-06-01 00:09:02.000 152 12645.35 93.88 54851.18 88888.00 2013-06-01 00:09:02.125 152 12645.35 93.92 54851.22 88888.00 2013-06-01 00:09:02.250 152 12645.40 93.97 54851.25 88888.00 2013-06-01 00:09:02.375 152 12645.48 94.03 54851.22 88888.00 2013-06-01 00:09:02.500 152 12645.48 94.00 54851.22 88888.00 2013-06-01 00:09:02.625 152 12645.38 93.97 54851.20 88888.00 2013-06-01 00:09:02.750 152 12645.42 94.00 54851.20 88888.00 2013-06-01 00:09:02.875 152 12645.52 93.97 54851.18 88888.00 2013-06-01 00:09:03.000 152 12645.60 94.00 54851.18 88888.00 2013-06-01 00:09:03.125 152 12645.62 94.08 54851.18 88888.00 2013-06-01 00:09:03.250 152 12645.62 94.10 54851.20 88888.00 2013-06-01 00:09:03.375 152 12645.65 94.12 54851.20 88888.00 2013-06-01 00:09:03.500 152 12645.62 94.10 54851.18 88888.00 2013-06-01 00:09:03.625 152 12645.70 94.10 54851.15 88888.00 2013-06-01 00:09:03.750 152 12645.75 94.12 54851.15 88888.00 2013-06-01 00:09:03.875 152 12645.75 94.12 54851.12 88888.00 2013-06-01 00:09:04.000 152 12645.77 94.15 54851.10 88888.00 2013-06-01 00:09:04.125 152 12645.80 94.15 54851.10 88888.00 2013-06-01 00:09:04.250 152 12645.83 94.17 54851.10 88888.00 2013-06-01 00:09:04.375 152 12645.88 94.17 54851.07 88888.00 2013-06-01 00:09:04.500 152 12645.88 94.20 54851.10 88888.00 2013-06-01 00:09:04.625 152 12645.92 94.22 54851.10 88888.00 2013-06-01 00:09:04.750 152 12645.95 94.22 54851.07 88888.00 2013-06-01 00:09:04.875 152 12645.92 94.20 54851.05 88888.00 2013-06-01 00:09:05.000 152 12645.95 94.22 54851.00 88888.00 2013-06-01 00:09:05.125 152 12646.08 94.30 54851.03 88888.00 2013-06-01 00:09:05.250 152 12646.12 94.35 54851.03 88888.00 2013-06-01 00:09:05.375 152 12646.15 94.38 54851.03 88888.00 2013-06-01 00:09:05.500 152 12646.15 94.38 54851.05 88888.00 2013-06-01 00:09:05.625 152 12646.20 94.40 54851.03 88888.00 2013-06-01 00:09:05.750 152 12646.35 94.40 54851.00 88888.00 2013-06-01 00:09:05.875 152 12646.38 94.42 54851.00 88888.00 2013-06-01 00:09:06.000 152 12646.40 94.42 54850.97 88888.00 2013-06-01 00:09:06.125 152 12646.42 94.45 54850.97 88888.00 2013-06-01 00:09:06.250 152 12646.40 94.45 54850.95 88888.00 2013-06-01 00:09:06.375 152 12646.35 94.47 54850.95 88888.00 2013-06-01 00:09:06.500 152 12646.38 94.47 54850.93 88888.00 2013-06-01 00:09:06.625 152 12646.42 94.47 54850.88 88888.00 2013-06-01 00:09:06.750 152 12646.45 94.45 54850.88 88888.00 2013-06-01 00:09:06.875 152 12646.50 94.50 54850.90 88888.00 2013-06-01 00:09:07.000 152 12646.52 94.55 54850.90 88888.00 2013-06-01 00:09:07.125 152 12646.55 94.55 54850.90 88888.00 2013-06-01 00:09:07.250 152 12646.62 94.53 54850.90 88888.00 2013-06-01 00:09:07.375 152 12646.62 94.47 54850.82 88888.00 2013-06-01 00:09:07.500 152 12646.60 94.50 54850.82 88888.00 2013-06-01 00:09:07.625 152 12646.73 94.55 54850.82 88888.00 2013-06-01 00:09:07.750 152 12646.80 94.60 54850.82 88888.00 2013-06-01 00:09:07.875 152 12646.77 94.58 54850.82 88888.00 2013-06-01 00:09:08.000 152 12646.77 94.60 54850.82 88888.00 2013-06-01 00:09:08.125 152 12646.88 94.62 54850.85 88888.00 2013-06-01 00:09:08.250 152 12646.85 94.55 54850.80 88888.00 2013-06-01 00:09:08.375 152 12646.85 94.53 54850.78 88888.00 2013-06-01 00:09:08.500 152 12646.92 94.55 54850.78 88888.00 2013-06-01 00:09:08.625 152 12646.95 94.60 54850.78 88888.00 2013-06-01 00:09:08.750 152 12646.98 94.58 54850.75 88888.00 2013-06-01 00:09:08.875 152 12646.98 94.53 54850.72 88888.00 2013-06-01 00:09:09.000 152 12647.05 94.53 54850.75 88888.00 2013-06-01 00:09:09.125 152 12647.10 94.58 54850.78 88888.00 2013-06-01 00:09:09.250 152 12647.08 94.55 54850.75 88888.00 2013-06-01 00:09:09.375 152 12647.08 94.53 54850.72 88888.00 2013-06-01 00:09:09.500 152 12647.05 94.55 54850.70 88888.00 2013-06-01 00:09:09.625 152 12647.10 94.55 54850.68 88888.00 2013-06-01 00:09:09.750 152 12647.15 94.58 54850.70 88888.00 2013-06-01 00:09:09.875 152 12647.20 94.65 54850.72 88888.00 2013-06-01 00:09:10.000 152 12647.25 94.60 54850.68 88888.00 2013-06-01 00:09:10.125 152 12647.23 94.55 54850.65 88888.00 2013-06-01 00:09:10.250 152 12647.17 94.55 54850.68 88888.00 2013-06-01 00:09:10.375 152 12647.23 94.60 54850.65 88888.00 2013-06-01 00:09:10.500 152 12647.33 94.60 54850.62 88888.00 2013-06-01 00:09:10.625 152 12647.38 94.62 54850.65 88888.00 2013-06-01 00:09:10.750 152 12647.38 94.62 54850.62 88888.00 2013-06-01 00:09:10.875 152 12647.38 94.65 54850.62 88888.00 2013-06-01 00:09:11.000 152 12647.45 94.67 54850.62 88888.00 2013-06-01 00:09:11.125 152 12647.50 94.67 54850.60 88888.00 2013-06-01 00:09:11.250 152 12647.48 94.67 54850.60 88888.00 2013-06-01 00:09:11.375 152 12647.55 94.65 54850.57 88888.00 2013-06-01 00:09:11.500 152 12647.65 94.67 54850.55 88888.00 2013-06-01 00:09:11.625 152 12647.67 94.70 54850.53 88888.00 2013-06-01 00:09:11.750 152 12647.70 94.72 54850.50 88888.00 2013-06-01 00:09:11.875 152 12647.75 94.78 54850.53 88888.00 2013-06-01 00:09:12.000 152 12647.83 94.83 54850.55 88888.00 2013-06-01 00:09:12.125 152 12647.90 94.85 54850.53 88888.00 2013-06-01 00:09:12.250 152 12647.95 94.85 54850.50 88888.00 2013-06-01 00:09:12.375 152 12647.95 94.85 54850.47 88888.00 2013-06-01 00:09:12.500 152 12647.95 94.80 54850.43 88888.00 2013-06-01 00:09:12.625 152 12648.02 94.80 54850.45 88888.00 2013-06-01 00:09:12.750 152 12648.10 94.85 54850.47 88888.00 2013-06-01 00:09:12.875 152 12648.10 94.88 54850.45 88888.00 2013-06-01 00:09:13.000 152 12648.17 94.88 54850.43 88888.00 2013-06-01 00:09:13.125 152 12648.30 94.92 54850.43 88888.00 2013-06-01 00:09:13.250 152 12648.30 94.90 54850.43 88888.00 2013-06-01 00:09:13.375 152 12648.23 94.88 54850.43 88888.00 2013-06-01 00:09:13.500 152 12648.20 94.90 54850.40 88888.00 2013-06-01 00:09:13.625 152 12648.33 94.88 54850.40 88888.00 2013-06-01 00:09:13.750 152 12648.40 94.90 54850.40 88888.00 2013-06-01 00:09:13.875 152 12648.50 94.95 54850.43 88888.00 2013-06-01 00:09:14.000 152 12648.55 95.03 54850.40 88888.00 2013-06-01 00:09:14.125 152 12648.50 95.00 54850.38 88888.00 2013-06-01 00:09:14.250 152 12648.45 94.92 54850.35 88888.00 2013-06-01 00:09:14.375 152 12648.50 94.97 54850.38 88888.00 2013-06-01 00:09:14.500 152 12648.55 95.03 54850.40 88888.00 2013-06-01 00:09:14.625 152 12648.65 95.08 54850.40 88888.00 2013-06-01 00:09:14.750 152 12648.70 95.08 54850.38 88888.00 2013-06-01 00:09:14.875 152 12648.67 95.05 54850.35 88888.00 2013-06-01 00:09:15.000 152 12648.70 95.05 54850.35 88888.00 2013-06-01 00:09:15.125 152 12648.77 95.08 54850.38 88888.00 2013-06-01 00:09:15.250 152 12648.83 95.05 54850.38 88888.00 2013-06-01 00:09:15.375 152 12648.83 95.08 54850.35 88888.00 2013-06-01 00:09:15.500 152 12648.83 95.05 54850.35 88888.00 2013-06-01 00:09:15.625 152 12648.88 95.08 54850.32 88888.00 2013-06-01 00:09:15.750 152 12648.98 95.12 54850.32 88888.00 2013-06-01 00:09:15.875 152 12649.02 95.10 54850.32 88888.00 2013-06-01 00:09:16.000 152 12649.02 95.10 54850.32 88888.00 2013-06-01 00:09:16.125 152 12649.05 95.12 54850.30 88888.00 2013-06-01 00:09:16.250 152 12649.02 95.10 54850.30 88888.00 2013-06-01 00:09:16.375 152 12649.00 95.15 54850.28 88888.00 2013-06-01 00:09:16.500 152 12649.02 95.17 54850.25 88888.00 2013-06-01 00:09:16.625 152 12649.12 95.17 54850.25 88888.00 2013-06-01 00:09:16.750 152 12649.20 95.17 54850.22 88888.00 2013-06-01 00:09:16.875 152 12649.23 95.15 54850.25 88888.00 2013-06-01 00:09:17.000 152 12649.30 95.20 54850.25 88888.00 2013-06-01 00:09:17.125 152 12649.35 95.20 54850.22 88888.00 2013-06-01 00:09:17.250 152 12649.33 95.17 54850.22 88888.00 2013-06-01 00:09:17.375 152 12649.30 95.17 54850.20 88888.00 2013-06-01 00:09:17.500 152 12649.33 95.20 54850.20 88888.00 2013-06-01 00:09:17.625 152 12649.38 95.20 54850.20 88888.00 2013-06-01 00:09:17.750 152 12649.45 95.28 54850.22 88888.00 2013-06-01 00:09:17.875 152 12649.42 95.28 54850.22 88888.00 2013-06-01 00:09:18.000 152 12649.45 95.25 54850.20 88888.00 2013-06-01 00:09:18.125 152 12649.50 95.25 54850.20 88888.00 2013-06-01 00:09:18.250 152 12649.52 95.25 54850.18 88888.00 2013-06-01 00:09:18.375 152 12649.60 95.28 54850.20 88888.00 2013-06-01 00:09:18.500 152 12649.62 95.33 54850.18 88888.00 2013-06-01 00:09:18.625 152 12649.62 95.30 54850.10 88888.00 2013-06-01 00:09:18.750 152 12649.65 95.25 54850.07 88888.00 2013-06-01 00:09:18.875 152 12649.67 95.25 54850.05 88888.00 2013-06-01 00:09:19.000 152 12649.70 95.22 54850.07 88888.00 2013-06-01 00:09:19.125 152 12649.77 95.30 54850.15 88888.00 2013-06-01 00:09:19.250 152 12649.85 95.35 54850.15 88888.00 2013-06-01 00:09:19.375 152 12649.88 95.35 54850.12 88888.00 2013-06-01 00:09:19.500 152 12649.88 95.28 54850.10 88888.00 2013-06-01 00:09:19.625 152 12649.95 95.30 54850.07 88888.00 2013-06-01 00:09:19.750 152 12650.02 95.33 54850.07 88888.00 2013-06-01 00:09:19.875 152 12650.02 95.30 54850.05 88888.00 2013-06-01 00:09:20.000 152 12650.02 95.35 54850.07 88888.00 2013-06-01 00:09:20.125 152 12650.08 95.40 54850.07 88888.00 2013-06-01 00:09:20.250 152 12650.12 95.38 54850.07 88888.00 2013-06-01 00:09:20.375 152 12650.17 95.38 54850.07 88888.00 2013-06-01 00:09:20.500 152 12650.15 95.30 54850.03 88888.00 2013-06-01 00:09:20.625 152 12650.15 95.30 54850.00 88888.00 2013-06-01 00:09:20.750 152 12650.15 95.33 54850.03 88888.00 2013-06-01 00:09:20.875 152 12650.20 95.35 54850.03 88888.00 2013-06-01 00:09:21.000 152 12650.25 95.38 54850.03 88888.00 2013-06-01 00:09:21.125 152 12650.30 95.38 54850.00 88888.00 2013-06-01 00:09:21.250 152 12650.30 95.45 54849.97 88888.00 2013-06-01 00:09:21.375 152 12650.38 95.42 54849.95 88888.00 2013-06-01 00:09:21.500 152 12650.45 95.47 54849.97 88888.00 2013-06-01 00:09:21.625 152 12650.48 95.45 54849.95 88888.00 2013-06-01 00:09:21.750 152 12650.45 95.40 54849.93 88888.00 2013-06-01 00:09:21.875 152 12650.48 95.40 54849.93 88888.00 2013-06-01 00:09:22.000 152 12650.52 95.42 54849.90 88888.00 2013-06-01 00:09:22.125 152 12650.58 95.53 54849.95 88888.00 2013-06-01 00:09:22.250 152 12650.62 95.50 54849.97 88888.00 2013-06-01 00:09:22.375 152 12650.67 95.47 54849.95 88888.00 2013-06-01 00:09:22.500 152 12650.67 95.42 54849.90 88888.00 2013-06-01 00:09:22.625 152 12650.65 95.42 54849.88 88888.00 2013-06-01 00:09:22.750 152 12650.75 95.50 54849.93 88888.00 2013-06-01 00:09:22.875 152 12650.83 95.55 54849.93 88888.00 2013-06-01 00:09:23.000 152 12650.83 95.47 54849.88 88888.00 2013-06-01 00:09:23.125 152 12650.77 95.47 54849.88 88888.00 2013-06-01 00:09:23.250 152 12650.77 95.53 54849.90 88888.00 2013-06-01 00:09:23.375 152 12650.90 95.58 54849.90 88888.00 2013-06-01 00:09:23.500 152 12651.05 95.53 54849.88 88888.00 2013-06-01 00:09:23.625 152 12651.10 95.55 54849.88 88888.00 2013-06-01 00:09:23.750 152 12651.10 95.60 54849.88 88888.00 2013-06-01 00:09:23.875 152 12651.10 95.60 54849.85 88888.00 2013-06-01 00:09:24.000 152 12651.20 95.58 54849.80 88888.00 2013-06-01 00:09:24.125 152 12651.20 95.62 54849.82 88888.00 2013-06-01 00:09:24.250 152 12651.23 95.65 54849.88 88888.00 2013-06-01 00:09:24.375 152 12651.27 95.67 54849.85 88888.00 2013-06-01 00:09:24.500 152 12651.35 95.65 54849.85 88888.00 2013-06-01 00:09:24.625 152 12651.40 95.70 54849.85 88888.00 2013-06-01 00:09:24.750 152 12651.42 95.70 54849.82 88888.00 2013-06-01 00:09:24.875 152 12651.42 95.67 54849.80 88888.00 2013-06-01 00:09:25.000 152 12651.45 95.62 54849.80 88888.00 2013-06-01 00:09:25.125 152 12651.45 95.70 54849.82 88888.00 2013-06-01 00:09:25.250 152 12651.50 95.72 54849.85 88888.00 2013-06-01 00:09:25.375 152 12651.52 95.72 54849.82 88888.00 2013-06-01 00:09:25.500 152 12651.48 95.72 54849.80 88888.00 2013-06-01 00:09:25.625 152 12651.55 95.78 54849.80 88888.00 2013-06-01 00:09:25.750 152 12651.58 95.85 54849.85 88888.00 2013-06-01 00:09:25.875 152 12651.58 95.85 54849.85 88888.00 2013-06-01 00:09:26.000 152 12651.60 95.83 54849.85 88888.00 2013-06-01 00:09:26.125 152 12651.65 95.85 54849.82 88888.00 2013-06-01 00:09:26.250 152 12651.67 95.85 54849.78 88888.00 2013-06-01 00:09:26.375 152 12651.77 95.88 54849.78 88888.00 2013-06-01 00:09:26.500 152 12651.83 95.88 54849.78 88888.00 2013-06-01 00:09:26.625 152 12651.85 95.88 54849.80 88888.00 2013-06-01 00:09:26.750 152 12651.92 95.88 54849.80 88888.00 2013-06-01 00:09:26.875 152 12651.95 95.88 54849.80 88888.00 2013-06-01 00:09:27.000 152 12651.95 95.88 54849.75 88888.00 2013-06-01 00:09:27.125 152 12651.90 95.85 54849.75 88888.00 2013-06-01 00:09:27.250 152 12651.90 95.83 54849.75 88888.00 2013-06-01 00:09:27.375 152 12652.00 95.88 54849.72 88888.00 2013-06-01 00:09:27.500 152 12652.05 95.88 54849.75 88888.00 2013-06-01 00:09:27.625 152 12652.10 95.80 54849.75 88888.00 2013-06-01 00:09:27.750 152 12652.10 95.83 54849.78 88888.00 2013-06-01 00:09:27.875 152 12652.10 95.92 54849.78 88888.00 2013-06-01 00:09:28.000 152 12652.10 95.95 54849.78 88888.00 2013-06-01 00:09:28.125 152 12652.12 95.92 54849.75 88888.00 2013-06-01 00:09:28.250 152 12652.08 95.88 54849.70 88888.00 2013-06-01 00:09:28.375 152 12652.10 95.88 54849.70 88888.00 2013-06-01 00:09:28.500 152 12652.15 95.92 54849.72 88888.00 2013-06-01 00:09:28.625 152 12652.17 95.92 54849.70 88888.00 2013-06-01 00:09:28.750 152 12652.17 95.90 54849.72 88888.00 2013-06-01 00:09:28.875 152 12652.17 95.88 54849.70 88888.00 2013-06-01 00:09:29.000 152 12652.20 95.88 54849.68 88888.00 2013-06-01 00:09:29.125 152 12652.23 95.90 54849.70 88888.00 2013-06-01 00:09:29.250 152 12652.30 95.92 54849.75 88888.00 2013-06-01 00:09:29.375 152 12652.35 95.90 54849.72 88888.00 2013-06-01 00:09:29.500 152 12652.35 95.90 54849.72 88888.00 2013-06-01 00:09:29.625 152 12652.35 95.92 54849.75 88888.00 2013-06-01 00:09:29.750 152 12652.38 95.92 54849.70 88888.00 2013-06-01 00:09:29.875 152 12652.35 95.88 54849.70 88888.00 2013-06-01 00:09:30.000 152 12652.40 95.88 54849.70 88888.00 2013-06-01 00:09:30.125 152 12652.40 95.88 54849.70 88888.00 2013-06-01 00:09:30.250 152 12652.38 95.90 54849.68 88888.00 2013-06-01 00:09:30.375 152 12652.33 95.88 54849.68 88888.00 2013-06-01 00:09:30.500 152 12652.38 95.92 54849.70 88888.00 2013-06-01 00:09:30.625 152 12652.52 95.95 54849.72 88888.00 2013-06-01 00:09:30.750 152 12652.50 95.95 54849.70 88888.00 2013-06-01 00:09:30.875 152 12652.38 95.95 54849.70 88888.00 2013-06-01 00:09:31.000 152 12652.35 95.92 54849.70 88888.00 2013-06-01 00:09:31.125 152 12652.48 95.95 54849.68 88888.00 2013-06-01 00:09:31.250 152 12652.42 95.95 54849.70 88888.00 2013-06-01 00:09:31.375 152 12652.45 95.95 54849.68 88888.00 2013-06-01 00:09:31.500 152 12652.48 95.95 54849.70 88888.00 2013-06-01 00:09:31.625 152 12652.58 95.97 54849.72 88888.00 2013-06-01 00:09:31.750 152 12652.62 96.00 54849.75 88888.00 2013-06-01 00:09:31.875 152 12652.52 95.97 54849.70 88888.00 2013-06-01 00:09:32.000 152 12652.52 95.95 54849.68 88888.00 2013-06-01 00:09:32.125 152 12652.60 95.95 54849.68 88888.00 2013-06-01 00:09:32.250 152 12652.65 95.97 54849.68 88888.00 2013-06-01 00:09:32.375 152 12652.67 95.95 54849.70 88888.00 2013-06-01 00:09:32.500 152 12652.65 95.97 54849.70 88888.00 2013-06-01 00:09:32.625 152 12652.58 96.00 54849.72 88888.00 2013-06-01 00:09:32.750 152 12652.58 96.00 54849.75 88888.00 2013-06-01 00:09:32.875 152 12652.65 96.03 54849.72 88888.00 2013-06-01 00:09:33.000 152 12652.77 96.05 54849.70 88888.00 2013-06-01 00:09:33.125 152 12652.85 96.03 54849.70 88888.00 2013-06-01 00:09:33.250 152 12652.80 95.97 54849.68 88888.00 2013-06-01 00:09:33.375 152 12652.75 95.97 54849.68 88888.00 2013-06-01 00:09:33.500 152 12652.80 96.00 54849.70 88888.00 2013-06-01 00:09:33.625 152 12652.88 96.05 54849.72 88888.00 2013-06-01 00:09:33.750 152 12652.88 96.03 54849.70 88888.00 2013-06-01 00:09:33.875 152 12652.88 96.03 54849.70 88888.00 2013-06-01 00:09:34.000 152 12652.85 96.03 54849.70 88888.00 2013-06-01 00:09:34.125 152 12652.88 96.00 54849.70 88888.00 2013-06-01 00:09:34.250 152 12652.90 95.97 54849.70 88888.00 2013-06-01 00:09:34.375 152 12652.95 96.00 54849.72 88888.00 2013-06-01 00:09:34.500 152 12652.92 96.00 54849.70 88888.00 2013-06-01 00:09:34.625 152 12652.90 95.97 54849.70 88888.00 2013-06-01 00:09:34.750 152 12652.85 96.00 54849.72 88888.00 2013-06-01 00:09:34.875 152 12652.88 96.05 54849.75 88888.00 2013-06-01 00:09:35.000 152 12652.90 96.00 54849.72 88888.00 2013-06-01 00:09:35.125 152 12652.92 96.03 54849.72 88888.00 2013-06-01 00:09:35.250 152 12653.00 96.05 54849.75 88888.00 2013-06-01 00:09:35.375 152 12653.08 96.08 54849.78 88888.00 2013-06-01 00:09:35.500 152 12653.10 96.08 54849.78 88888.00 2013-06-01 00:09:35.625 152 12653.02 96.05 54849.72 88888.00 2013-06-01 00:09:35.750 152 12653.02 96.03 54849.70 88888.00 2013-06-01 00:09:35.875 152 12653.05 96.05 54849.75 88888.00 2013-06-01 00:09:36.000 152 12653.08 96.05 54849.75 88888.00 2013-06-01 00:09:36.125 152 12653.15 96.10 54849.75 88888.00 2013-06-01 00:09:36.250 152 12653.20 96.10 54849.78 88888.00 2013-06-01 00:09:36.375 152 12653.17 96.08 54849.75 88888.00 2013-06-01 00:09:36.500 152 12653.20 96.10 54849.78 88888.00 2013-06-01 00:09:36.625 152 12653.27 96.15 54849.80 88888.00 2013-06-01 00:09:36.750 152 12653.30 96.12 54849.78 88888.00 2013-06-01 00:09:36.875 152 12653.25 96.12 54849.78 88888.00 2013-06-01 00:09:37.000 152 12653.25 96.12 54849.75 88888.00 2013-06-01 00:09:37.125 152 12653.27 96.08 54849.75 88888.00 2013-06-01 00:09:37.250 152 12653.25 96.10 54849.78 88888.00 2013-06-01 00:09:37.375 152 12653.23 96.10 54849.82 88888.00 2013-06-01 00:09:37.500 152 12653.20 96.15 54849.80 88888.00 2013-06-01 00:09:37.625 152 12653.27 96.17 54849.82 88888.00 2013-06-01 00:09:37.750 152 12653.25 96.12 54849.80 88888.00 2013-06-01 00:09:37.875 152 12653.23 96.15 54849.82 88888.00 2013-06-01 00:09:38.000 152 12653.30 96.20 54849.85 88888.00 2013-06-01 00:09:38.125 152 12653.30 96.22 54849.85 88888.00 2013-06-01 00:09:38.250 152 12653.35 96.17 54849.82 88888.00 2013-06-01 00:09:38.375 152 12653.45 96.22 54849.82 88888.00 2013-06-01 00:09:38.500 152 12653.48 96.25 54849.82 88888.00 2013-06-01 00:09:38.625 152 12653.42 96.25 54849.80 88888.00 2013-06-01 00:09:38.750 152 12653.42 96.25 54849.82 88888.00 2013-06-01 00:09:38.875 152 12653.45 96.22 54849.85 88888.00 2013-06-01 00:09:39.000 152 12653.48 96.22 54849.80 88888.00 2013-06-01 00:09:39.125 152 12653.52 96.22 54849.82 88888.00 2013-06-01 00:09:39.250 152 12653.55 96.22 54849.88 88888.00 2013-06-01 00:09:39.375 152 12653.52 96.22 54849.85 88888.00 2013-06-01 00:09:39.500 152 12653.48 96.22 54849.88 88888.00 2013-06-01 00:09:39.625 152 12653.48 96.25 54849.90 88888.00 2013-06-01 00:09:39.750 152 12653.52 96.30 54849.93 88888.00 2013-06-01 00:09:39.875 152 12653.55 96.28 54849.90 88888.00 2013-06-01 00:09:40.000 152 12653.55 96.25 54849.90 88888.00 2013-06-01 00:09:40.125 152 12653.55 96.25 54849.93 88888.00 2013-06-01 00:09:40.250 152 12653.58 96.28 54849.93 88888.00 2013-06-01 00:09:40.375 152 12653.58 96.30 54849.93 88888.00 2013-06-01 00:09:40.500 152 12653.50 96.22 54849.90 88888.00 2013-06-01 00:09:40.625 152 12653.48 96.22 54849.88 88888.00 2013-06-01 00:09:40.750 152 12653.48 96.22 54849.93 88888.00 2013-06-01 00:09:40.875 152 12653.50 96.22 54849.93 88888.00 2013-06-01 00:09:41.000 152 12653.55 96.20 54849.90 88888.00 2013-06-01 00:09:41.125 152 12653.58 96.17 54849.93 88888.00 2013-06-01 00:09:41.250 152 12653.55 96.20 54849.95 88888.00 2013-06-01 00:09:41.375 152 12653.55 96.20 54849.93 88888.00 2013-06-01 00:09:41.500 152 12653.55 96.15 54849.93 88888.00 2013-06-01 00:09:41.625 152 12653.50 96.12 54849.93 88888.00 2013-06-01 00:09:41.750 152 12653.55 96.12 54849.93 88888.00 2013-06-01 00:09:41.875 152 12653.60 96.12 54849.93 88888.00 2013-06-01 00:09:42.000 152 12653.55 96.12 54849.95 88888.00 2013-06-01 00:09:42.125 152 12653.52 96.10 54849.95 88888.00 2013-06-01 00:09:42.250 152 12653.50 96.08 54849.95 88888.00 2013-06-01 00:09:42.375 152 12653.50 96.05 54849.95 88888.00 2013-06-01 00:09:42.500 152 12653.52 96.08 54849.97 88888.00 2013-06-01 00:09:42.625 152 12653.62 96.10 54850.00 88888.00 2013-06-01 00:09:42.750 152 12653.67 96.10 54850.03 88888.00 2013-06-01 00:09:42.875 152 12653.62 96.03 54849.97 88888.00 2013-06-01 00:09:43.000 152 12653.55 96.03 54849.97 88888.00 2013-06-01 00:09:43.125 152 12653.58 96.05 54850.00 88888.00 2013-06-01 00:09:43.250 152 12653.62 95.97 54849.97 88888.00 2013-06-01 00:09:43.375 152 12653.65 95.95 54849.95 88888.00 2013-06-01 00:09:43.500 152 12653.65 96.00 54849.97 88888.00 2013-06-01 00:09:43.625 152 12653.65 96.05 54849.97 88888.00 2013-06-01 00:09:43.750 152 12653.73 96.05 54850.00 88888.00 2013-06-01 00:09:43.875 152 12653.70 96.00 54849.97 88888.00 2013-06-01 00:09:44.000 152 12653.67 95.97 54849.97 88888.00 2013-06-01 00:09:44.125 152 12653.70 96.00 54850.00 88888.00 2013-06-01 00:09:44.250 152 12653.73 95.97 54850.00 88888.00 2013-06-01 00:09:44.375 152 12653.70 96.00 54850.03 88888.00 2013-06-01 00:09:44.500 152 12653.75 96.00 54850.05 88888.00 2013-06-01 00:09:44.625 152 12653.75 96.00 54850.05 88888.00 2013-06-01 00:09:44.750 152 12653.70 95.97 54850.03 88888.00 2013-06-01 00:09:44.875 152 12653.65 95.95 54850.03 88888.00 2013-06-01 00:09:45.000 152 12653.67 95.95 54850.03 88888.00 2013-06-01 00:09:45.125 152 12653.75 95.97 54850.05 88888.00 2013-06-01 00:09:45.250 152 12653.83 95.97 54850.05 88888.00 2013-06-01 00:09:45.375 152 12653.83 95.97 54850.05 88888.00 2013-06-01 00:09:45.500 152 12653.77 95.95 54850.05 88888.00 2013-06-01 00:09:45.625 152 12653.83 95.95 54850.07 88888.00 2013-06-01 00:09:45.750 152 12653.88 95.95 54850.10 88888.00 2013-06-01 00:09:45.875 152 12653.92 95.92 54850.10 88888.00 2013-06-01 00:09:46.000 152 12654.00 95.90 54850.05 88888.00 2013-06-01 00:09:46.125 152 12654.02 95.90 54850.10 88888.00 2013-06-01 00:09:46.250 152 12653.98 95.88 54850.10 88888.00 2013-06-01 00:09:46.375 152 12654.05 95.88 54850.07 88888.00 2013-06-01 00:09:46.500 152 12654.02 95.83 54850.07 88888.00 2013-06-01 00:09:46.625 152 12654.02 95.80 54850.07 88888.00 2013-06-01 00:09:46.750 152 12654.08 95.80 54850.07 88888.00 2013-06-01 00:09:46.875 152 12654.15 95.85 54850.10 88888.00 2013-06-01 00:09:47.000 152 12654.17 95.83 54850.12 88888.00 2013-06-01 00:09:47.125 152 12654.23 95.80 54850.15 88888.00 2013-06-01 00:09:47.250 152 12654.23 95.78 54850.15 88888.00 2013-06-01 00:09:47.375 152 12654.20 95.78 54850.18 88888.00 2013-06-01 00:09:47.500 152 12654.20 95.75 54850.15 88888.00 2013-06-01 00:09:47.625 152 12654.17 95.70 54850.12 88888.00 2013-06-01 00:09:47.750 152 12654.23 95.65 54850.10 88888.00 2013-06-01 00:09:47.875 152 12654.33 95.70 54850.12 88888.00 2013-06-01 00:09:48.000 152 12654.40 95.72 54850.12 88888.00 2013-06-01 00:09:48.125 152 12654.40 95.70 54850.15 88888.00 2013-06-01 00:09:48.250 152 12654.35 95.67 54850.15 88888.00 2013-06-01 00:09:48.375 152 12654.38 95.67 54850.18 88888.00 2013-06-01 00:09:48.500 152 12654.35 95.62 54850.15 88888.00 2013-06-01 00:09:48.625 152 12654.27 95.62 54850.12 88888.00 2013-06-01 00:09:48.750 152 12654.25 95.60 54850.15 88888.00 2013-06-01 00:09:48.875 152 12654.33 95.65 54850.20 88888.00 2013-06-01 00:09:49.000 152 12654.50 95.72 54850.25 88888.00 2013-06-01 00:09:49.125 152 12654.48 95.67 54850.25 88888.00 2013-06-01 00:09:49.250 152 12654.40 95.58 54850.22 88888.00 2013-06-01 00:09:49.375 152 12654.40 95.53 54850.20 88888.00 2013-06-01 00:09:49.500 152 12654.48 95.55 54850.25 88888.00 2013-06-01 00:09:49.625 152 12654.55 95.58 54850.28 88888.00 2013-06-01 00:09:49.750 152 12654.48 95.55 54850.22 88888.00 2013-06-01 00:09:49.875 152 12654.48 95.53 54850.25 88888.00 2013-06-01 00:09:50.000 152 12654.48 95.53 54850.22 88888.00 2013-06-01 00:09:50.125 152 12654.55 95.55 54850.25 88888.00 2013-06-01 00:09:50.250 152 12654.55 95.58 54850.28 88888.00 2013-06-01 00:09:50.375 152 12654.55 95.58 54850.28 88888.00 2013-06-01 00:09:50.500 152 12654.58 95.55 54850.28 88888.00 2013-06-01 00:09:50.625 152 12654.62 95.53 54850.28 88888.00 2013-06-01 00:09:50.750 152 12654.60 95.47 54850.25 88888.00 2013-06-01 00:09:50.875 152 12654.58 95.53 54850.30 88888.00 2013-06-01 00:09:51.000 152 12654.60 95.58 54850.32 88888.00 2013-06-01 00:09:51.125 152 12654.65 95.55 54850.35 88888.00 2013-06-01 00:09:51.250 152 12654.60 95.47 54850.32 88888.00 2013-06-01 00:09:51.375 152 12654.60 95.50 54850.32 88888.00 2013-06-01 00:09:51.500 152 12654.67 95.58 54850.35 88888.00 2013-06-01 00:09:51.625 152 12654.75 95.58 54850.35 88888.00 2013-06-01 00:09:51.750 152 12654.75 95.53 54850.35 88888.00 2013-06-01 00:09:51.875 152 12654.70 95.50 54850.35 88888.00 2013-06-01 00:09:52.000 152 12654.75 95.53 54850.38 88888.00 2013-06-01 00:09:52.125 152 12654.77 95.50 54850.38 88888.00 2013-06-01 00:09:52.250 152 12654.70 95.45 54850.38 88888.00 2013-06-01 00:09:52.375 152 12654.70 95.50 54850.40 88888.00 2013-06-01 00:09:52.500 152 12654.70 95.45 54850.38 88888.00 2013-06-01 00:09:52.625 152 12654.70 95.40 54850.35 88888.00 2013-06-01 00:09:52.750 152 12654.67 95.35 54850.35 88888.00 2013-06-01 00:09:52.875 152 12654.67 95.33 54850.35 88888.00 2013-06-01 00:09:53.000 152 12654.62 95.35 54850.38 88888.00 2013-06-01 00:09:53.125 152 12654.70 95.42 54850.40 88888.00 2013-06-01 00:09:53.250 152 12654.75 95.40 54850.40 88888.00 2013-06-01 00:09:53.375 152 12654.73 95.38 54850.40 88888.00 2013-06-01 00:09:53.500 152 12654.77 95.42 54850.43 88888.00 2013-06-01 00:09:53.625 152 12654.83 95.38 54850.43 88888.00 2013-06-01 00:09:53.750 152 12654.75 95.28 54850.40 88888.00 2013-06-01 00:09:53.875 152 12654.67 95.22 54850.40 88888.00 2013-06-01 00:09:54.000 152 12654.67 95.25 54850.43 88888.00 2013-06-01 00:09:54.125 152 12654.65 95.22 54850.40 88888.00 2013-06-01 00:09:54.250 152 12654.65 95.22 54850.43 88888.00 2013-06-01 00:09:54.375 152 12654.70 95.20 54850.43 88888.00 2013-06-01 00:09:54.500 152 12654.77 95.17 54850.43 88888.00 2013-06-01 00:09:54.625 152 12654.77 95.20 54850.45 88888.00 2013-06-01 00:09:54.750 152 12654.80 95.22 54850.50 88888.00 2013-06-01 00:09:54.875 152 12654.75 95.20 54850.47 88888.00 2013-06-01 00:09:55.000 152 12654.73 95.15 54850.47 88888.00 2013-06-01 00:09:55.125 152 12654.73 95.10 54850.45 88888.00 2013-06-01 00:09:55.250 152 12654.75 95.10 54850.45 88888.00 2013-06-01 00:09:55.375 152 12654.77 95.10 54850.47 88888.00 2013-06-01 00:09:55.500 152 12654.83 95.12 54850.50 88888.00 2013-06-01 00:09:55.625 152 12654.88 95.10 54850.47 88888.00 2013-06-01 00:09:55.750 152 12654.83 95.03 54850.43 88888.00 2013-06-01 00:09:55.875 152 12654.83 95.05 54850.45 88888.00 2013-06-01 00:09:56.000 152 12654.77 95.00 54850.45 88888.00 2013-06-01 00:09:56.125 152 12654.80 94.97 54850.45 88888.00 2013-06-01 00:09:56.250 152 12654.85 94.97 54850.50 88888.00 2013-06-01 00:09:56.375 152 12654.92 95.03 54850.55 88888.00 2013-06-01 00:09:56.500 152 12654.90 95.05 54850.53 88888.00 2013-06-01 00:09:56.625 152 12654.95 95.03 54850.53 88888.00 2013-06-01 00:09:56.750 152 12654.98 95.00 54850.53 88888.00 2013-06-01 00:09:56.875 152 12654.98 95.00 54850.55 88888.00 2013-06-01 00:09:57.000 152 12654.92 95.00 54850.55 88888.00 2013-06-01 00:09:57.125 152 12654.95 95.00 54850.60 88888.00 2013-06-01 00:09:57.250 152 12654.92 94.92 54850.57 88888.00 2013-06-01 00:09:57.375 152 12654.95 94.95 54850.57 88888.00 2013-06-01 00:09:57.500 152 12655.02 95.00 54850.60 88888.00 2013-06-01 00:09:57.625 152 12655.05 94.97 54850.62 88888.00 2013-06-01 00:09:57.750 152 12654.98 94.95 54850.60 88888.00 2013-06-01 00:09:57.875 152 12654.98 94.95 54850.62 88888.00 2013-06-01 00:09:58.000 152 12654.95 94.92 54850.60 88888.00 2013-06-01 00:09:58.125 152 12654.92 94.92 54850.60 88888.00 2013-06-01 00:09:58.250 152 12654.95 94.95 54850.62 88888.00 2013-06-01 00:09:58.375 152 12655.02 94.95 54850.62 88888.00 2013-06-01 00:09:58.500 152 12655.10 94.95 54850.62 88888.00 2013-06-01 00:09:58.625 152 12655.12 94.97 54850.65 88888.00 2013-06-01 00:09:58.750 152 12655.12 94.95 54850.68 88888.00 2013-06-01 00:09:58.875 152 12655.15 94.92 54850.68 88888.00 2013-06-01 00:09:59.000 152 12655.15 94.95 54850.68 88888.00 2013-06-01 00:09:59.125 152 12655.15 94.97 54850.70 88888.00 2013-06-01 00:09:59.250 152 12655.12 94.95 54850.72 88888.00 2013-06-01 00:09:59.375 152 12655.08 94.97 54850.72 88888.00 2013-06-01 00:09:59.500 152 12655.02 94.90 54850.65 88888.00 2013-06-01 00:09:59.625 152 12655.10 94.85 54850.65 88888.00 2013-06-01 00:09:59.750 152 12655.15 94.90 54850.70 88888.00 2013-06-01 00:09:59.875 152 12655.15 94.92 54850.70 88888.00 2013-06-01 00:10:00.000 152 12655.17 94.90 54850.68 88888.00 2013-06-01 00:10:00.125 152 12655.17 94.90 54850.70 88888.00 2013-06-01 00:10:00.250 152 12655.17 94.83 54850.70 88888.00 2013-06-01 00:10:00.375 152 12655.20 94.83 54850.70 88888.00 2013-06-01 00:10:00.500 152 12655.20 94.85 54850.70 88888.00 2013-06-01 00:10:00.625 152 12655.23 94.80 54850.72 88888.00 2013-06-01 00:10:00.750 152 12655.23 94.78 54850.72 88888.00 2013-06-01 00:10:00.875 152 12655.30 94.80 54850.78 88888.00 2013-06-01 00:10:01.000 152 12655.27 94.80 54850.78 88888.00 2013-06-01 00:10:01.125 152 12655.23 94.75 54850.75 88888.00 2013-06-01 00:10:01.250 152 12655.15 94.70 54850.75 88888.00 2013-06-01 00:10:01.375 152 12655.15 94.72 54850.75 88888.00 2013-06-01 00:10:01.500 152 12655.15 94.72 54850.75 88888.00 2013-06-01 00:10:01.625 152 12655.20 94.70 54850.80 88888.00 2013-06-01 00:10:01.750 152 12655.20 94.67 54850.75 88888.00 2013-06-01 00:10:01.875 152 12655.17 94.70 54850.80 88888.00 2013-06-01 00:10:02.000 152 12655.15 94.67 54850.82 88888.00 2013-06-01 00:10:02.125 152 12655.12 94.67 54850.85 88888.00 2013-06-01 00:10:02.250 152 12655.15 94.62 54850.85 88888.00 2013-06-01 00:10:02.375 152 12655.25 94.62 54850.82 88888.00 2013-06-01 00:10:02.500 152 12655.25 94.62 54850.88 88888.00 2013-06-01 00:10:02.625 152 12655.27 94.62 54850.88 88888.00 2013-06-01 00:10:02.750 152 12655.25 94.55 54850.82 88888.00 2013-06-01 00:10:02.875 152 12655.23 94.53 54850.82 88888.00 2013-06-01 00:10:03.000 152 12655.23 94.55 54850.85 88888.00 2013-06-01 00:10:03.125 152 12655.25 94.58 54850.88 88888.00 2013-06-01 00:10:03.250 152 12655.20 94.53 54850.90 88888.00 2013-06-01 00:10:03.375 152 12655.23 94.53 54850.93 88888.00 2013-06-01 00:10:03.500 152 12655.23 94.53 54850.90 88888.00 2013-06-01 00:10:03.625 152 12655.23 94.47 54850.90 88888.00 2013-06-01 00:10:03.750 152 12655.27 94.53 54850.95 88888.00 2013-06-01 00:10:03.875 152 12655.35 94.55 54850.93 88888.00 2013-06-01 00:10:04.000 152 12655.35 94.53 54850.90 88888.00 2013-06-01 00:10:04.125 152 12655.42 94.53 54850.95 88888.00 2013-06-01 00:10:04.250 152 12655.38 94.50 54850.95 88888.00 2013-06-01 00:10:04.375 152 12655.30 94.50 54850.97 88888.00 2013-06-01 00:10:04.500 152 12655.35 94.53 54850.97 88888.00 2013-06-01 00:10:04.625 152 12655.40 94.47 54850.97 88888.00 2013-06-01 00:10:04.750 152 12655.35 94.42 54850.95 88888.00 2013-06-01 00:10:04.875 152 12655.25 94.40 54850.93 88888.00 2013-06-01 00:10:05.000 152 12655.30 94.42 54850.97 88888.00 2013-06-01 00:10:05.125 152 12655.35 94.45 54851.05 88888.00 2013-06-01 00:10:05.250 152 12655.33 94.42 54851.07 88888.00 2013-06-01 00:10:05.375 152 12655.33 94.40 54851.05 88888.00 2013-06-01 00:10:05.500 152 12655.40 94.42 54851.05 88888.00 2013-06-01 00:10:05.625 152 12655.42 94.45 54851.07 88888.00 2013-06-01 00:10:05.750 152 12655.38 94.42 54851.05 88888.00 2013-06-01 00:10:05.875 152 12655.35 94.38 54851.03 88888.00 2013-06-01 00:10:06.000 152 12655.30 94.40 54851.03 88888.00 2013-06-01 00:10:06.125 152 12655.35 94.38 54851.05 88888.00 2013-06-01 00:10:06.250 152 12655.40 94.40 54851.10 88888.00 2013-06-01 00:10:06.375 152 12655.42 94.45 54851.12 88888.00 2013-06-01 00:10:06.500 152 12655.35 94.35 54851.10 88888.00 2013-06-01 00:10:06.625 152 12655.38 94.33 54851.10 88888.00 2013-06-01 00:10:06.750 152 12655.35 94.38 54851.12 88888.00 2013-06-01 00:10:06.875 152 12655.33 94.40 54851.15 88888.00 2013-06-01 00:10:07.000 152 12655.35 94.33 54851.10 88888.00 2013-06-01 00:10:07.125 152 12655.35 94.30 54851.15 88888.00 2013-06-01 00:10:07.250 152 12655.30 94.35 54851.20 88888.00 2013-06-01 00:10:07.375 152 12655.38 94.35 54851.18 88888.00 2013-06-01 00:10:07.500 152 12655.35 94.30 54851.15 88888.00 2013-06-01 00:10:07.625 152 12655.30 94.30 54851.18 88888.00 2013-06-01 00:10:07.750 152 12655.25 94.28 54851.20 88888.00 2013-06-01 00:10:07.875 152 12655.30 94.30 54851.22 88888.00 2013-06-01 00:10:08.000 152 12655.25 94.20 54851.18 88888.00 2013-06-01 00:10:08.125 152 12655.23 94.17 54851.20 88888.00 2013-06-01 00:10:08.250 152 12655.17 94.15 54851.22 88888.00 2013-06-01 00:10:08.375 152 12655.20 94.20 54851.28 88888.00 2013-06-01 00:10:08.500 152 12655.15 94.17 54851.25 88888.00 2013-06-01 00:10:08.625 152 12655.15 94.10 54851.25 88888.00 2013-06-01 00:10:08.750 152 12655.20 94.08 54851.25 88888.00 2013-06-01 00:10:08.875 152 12655.23 94.03 54851.25 88888.00 2013-06-01 00:10:09.000 152 12655.17 94.03 54851.25 88888.00 2013-06-01 00:10:09.125 152 12655.17 94.00 54851.28 88888.00 2013-06-01 00:10:09.250 152 12655.23 93.95 54851.28 88888.00 2013-06-01 00:10:09.375 152 12655.20 93.92 54851.28 88888.00 2013-06-01 00:10:09.500 152 12655.17 93.92 54851.30 88888.00 2013-06-01 00:10:09.625 152 12655.20 93.92 54851.35 88888.00 2013-06-01 00:10:09.750 152 12655.25 93.92 54851.38 88888.00 2013-06-01 00:10:09.875 152 12655.23 93.88 54851.32 88888.00 2013-06-01 00:10:10.000 152 12655.23 93.85 54851.28 88888.00 2013-06-01 00:10:10.125 152 12655.23 93.88 54851.32 88888.00 2013-06-01 00:10:10.250 152 12655.27 93.83 54851.32 88888.00 2013-06-01 00:10:10.375 152 12655.27 93.80 54851.32 88888.00 2013-06-01 00:10:10.500 152 12655.30 93.80 54851.38 88888.00 2013-06-01 00:10:10.625 152 12655.33 93.83 54851.43 88888.00 2013-06-01 00:10:10.750 152 12655.35 93.85 54851.43 88888.00 2013-06-01 00:10:10.875 152 12655.40 93.85 54851.45 88888.00 2013-06-01 00:10:11.000 152 12655.35 93.80 54851.40 88888.00 2013-06-01 00:10:11.125 152 12655.30 93.75 54851.40 88888.00 2013-06-01 00:10:11.250 152 12655.27 93.72 54851.43 88888.00 2013-06-01 00:10:11.375 152 12655.35 93.78 54851.47 88888.00 2013-06-01 00:10:11.500 152 12655.42 93.83 54851.50 88888.00 2013-06-01 00:10:11.625 152 12655.55 93.78 54851.47 88888.00 2013-06-01 00:10:11.750 152 12655.55 93.75 54851.45 88888.00 2013-06-01 00:10:11.875 152 12655.52 93.72 54851.47 88888.00 2013-06-01 00:10:12.000 152 12655.48 93.75 54851.47 88888.00 2013-06-01 00:10:12.125 152 12655.45 93.75 54851.47 88888.00 2013-06-01 00:10:12.250 152 12655.45 93.78 54851.50 88888.00 2013-06-01 00:10:12.375 152 12655.50 93.75 54851.53 88888.00 2013-06-01 00:10:12.500 152 12655.52 93.75 54851.53 88888.00 2013-06-01 00:10:12.625 152 12655.52 93.78 54851.55 88888.00 2013-06-01 00:10:12.750 152 12655.52 93.78 54851.55 88888.00 2013-06-01 00:10:12.875 152 12655.60 93.80 54851.55 88888.00 2013-06-01 00:10:13.000 152 12655.62 93.78 54851.53 88888.00 2013-06-01 00:10:13.125 152 12655.62 93.72 54851.55 88888.00 2013-06-01 00:10:13.250 152 12655.58 93.72 54851.55 88888.00 2013-06-01 00:10:13.375 152 12655.55 93.72 54851.55 88888.00 2013-06-01 00:10:13.500 152 12655.52 93.72 54851.53 88888.00 2013-06-01 00:10:13.625 152 12655.55 93.72 54851.53 88888.00 2013-06-01 00:10:13.750 152 12655.62 93.75 54851.55 88888.00 2013-06-01 00:10:13.875 152 12655.55 93.67 54851.53 88888.00 2013-06-01 00:10:14.000 152 12655.52 93.65 54851.50 88888.00 2013-06-01 00:10:14.125 152 12655.58 93.65 54851.53 88888.00 2013-06-01 00:10:14.250 152 12655.62 93.67 54851.55 88888.00 2013-06-01 00:10:14.375 152 12655.67 93.67 54851.53 88888.00 2013-06-01 00:10:14.500 152 12655.65 93.60 54851.53 88888.00 2013-06-01 00:10:14.625 152 12655.65 93.62 54851.55 88888.00 2013-06-01 00:10:14.750 152 12655.67 93.67 54851.60 88888.00 2013-06-01 00:10:14.875 152 12655.67 93.67 54851.65 88888.00 2013-06-01 00:10:15.000 152 12655.60 93.62 54851.65 88888.00 2013-06-01 00:10:15.125 152 12655.52 93.58 54851.62 88888.00 2013-06-01 00:10:15.250 152 12655.60 93.60 54851.65 88888.00 2013-06-01 00:10:15.375 152 12655.65 93.65 54851.70 88888.00 2013-06-01 00:10:15.500 152 12655.65 93.67 54851.72 88888.00 2013-06-01 00:10:15.625 152 12655.62 93.58 54851.70 88888.00 2013-06-01 00:10:15.750 152 12655.62 93.60 54851.70 88888.00 2013-06-01 00:10:15.875 152 12655.62 93.60 54851.70 88888.00 2013-06-01 00:10:16.000 152 12655.55 93.55 54851.70 88888.00 2013-06-01 00:10:16.125 152 12655.55 93.50 54851.70 88888.00 2013-06-01 00:10:16.250 152 12655.58 93.47 54851.72 88888.00 2013-06-01 00:10:16.375 152 12655.60 93.53 54851.75 88888.00 2013-06-01 00:10:16.500 152 12655.60 93.53 54851.80 88888.00 2013-06-01 00:10:16.625 152 12655.60 93.53 54851.78 88888.00 2013-06-01 00:10:16.750 152 12655.65 93.50 54851.75 88888.00 2013-06-01 00:10:16.875 152 12655.67 93.50 54851.78 88888.00 2013-06-01 00:10:17.000 152 12655.62 93.45 54851.78 88888.00 2013-06-01 00:10:17.125 152 12655.65 93.45 54851.82 88888.00 2013-06-01 00:10:17.250 152 12655.67 93.47 54851.80 88888.00 2013-06-01 00:10:17.375 152 12655.75 93.45 54851.78 88888.00 2013-06-01 00:10:17.500 152 12655.73 93.40 54851.78 88888.00 2013-06-01 00:10:17.625 152 12655.70 93.40 54851.82 88888.00 2013-06-01 00:10:17.750 152 12655.73 93.38 54851.88 88888.00 2013-06-01 00:10:17.875 152 12655.73 93.35 54851.85 88888.00 2013-06-01 00:10:18.000 152 12655.70 93.38 54851.88 88888.00 2013-06-01 00:10:18.125 152 12655.70 93.38 54851.90 88888.00 2013-06-01 00:10:18.250 152 12655.70 93.33 54851.88 88888.00 2013-06-01 00:10:18.375 152 12655.67 93.28 54851.85 88888.00 2013-06-01 00:10:18.500 152 12655.67 93.28 54851.90 88888.00 2013-06-01 00:10:18.625 152 12655.75 93.33 54851.95 88888.00 2013-06-01 00:10:18.750 152 12655.77 93.30 54851.95 88888.00 2013-06-01 00:10:18.875 152 12655.73 93.22 54851.90 88888.00 2013-06-01 00:10:19.000 152 12655.67 93.22 54851.90 88888.00 2013-06-01 00:10:19.125 152 12655.62 93.22 54851.90 88888.00 2013-06-01 00:10:19.250 152 12655.62 93.20 54851.95 88888.00 2013-06-01 00:10:19.375 152 12655.67 93.25 54851.97 88888.00 2013-06-01 00:10:19.500 152 12655.70 93.22 54851.97 88888.00 2013-06-01 00:10:19.625 152 12655.70 93.17 54851.97 88888.00 2013-06-01 00:10:19.750 152 12655.70 93.20 54852.00 88888.00 2013-06-01 00:10:19.875 152 12655.75 93.20 54852.03 88888.00 2013-06-01 00:10:20.000 152 12655.75 93.17 54852.00 88888.00 2013-06-01 00:10:20.125 152 12655.80 93.20 54852.03 88888.00 2013-06-01 00:10:20.250 152 12655.75 93.12 54852.03 88888.00 2013-06-01 00:10:20.375 152 12655.85 93.10 54852.03 88888.00 2013-06-01 00:10:20.500 152 12655.85 93.08 54852.00 88888.00 2013-06-01 00:10:20.625 152 12655.80 93.03 54852.00 88888.00 2013-06-01 00:10:20.750 152 12655.80 93.03 54851.97 88888.00 2013-06-01 00:10:20.875 152 12655.88 93.08 54852.03 88888.00 2013-06-01 00:10:21.000 152 12655.95 93.08 54852.03 88888.00 2013-06-01 00:10:21.125 152 12655.90 93.05 54852.05 88888.00 2013-06-01 00:10:21.250 152 12655.83 93.03 54852.07 88888.00 2013-06-01 00:10:21.375 152 12655.83 93.03 54852.10 88888.00 2013-06-01 00:10:21.500 152 12655.83 93.00 54852.07 88888.00 2013-06-01 00:10:21.625 152 12655.88 92.97 54852.07 88888.00 2013-06-01 00:10:21.750 152 12655.98 92.97 54852.07 88888.00 2013-06-01 00:10:21.875 152 12656.00 92.97 54852.07 88888.00 2013-06-01 00:10:22.000 152 12656.00 92.95 54852.07 88888.00 2013-06-01 00:10:22.125 152 12656.00 92.97 54852.12 88888.00 2013-06-01 00:10:22.250 152 12656.00 92.95 54852.12 88888.00 2013-06-01 00:10:22.375 152 12655.95 92.90 54852.12 88888.00 2013-06-01 00:10:22.500 152 12655.85 92.85 54852.10 88888.00 2013-06-01 00:10:22.625 152 12655.88 92.90 54852.12 88888.00 2013-06-01 00:10:22.750 152 12655.92 92.90 54852.12 88888.00 2013-06-01 00:10:22.875 152 12655.98 92.90 54852.15 88888.00 2013-06-01 00:10:23.000 152 12655.95 92.88 54852.12 88888.00 2013-06-01 00:10:23.125 152 12655.98 92.88 54852.12 88888.00 2013-06-01 00:10:23.250 152 12655.95 92.88 54852.18 88888.00 2013-06-01 00:10:23.375 152 12655.95 92.85 54852.22 88888.00 2013-06-01 00:10:23.500 152 12655.90 92.83 54852.20 88888.00 2013-06-01 00:10:23.625 152 12655.83 92.78 54852.18 88888.00 2013-06-01 00:10:23.750 152 12655.85 92.83 54852.18 88888.00 2013-06-01 00:10:23.875 152 12655.90 92.85 54852.20 88888.00 2013-06-01 00:10:24.000 152 12655.95 92.83 54852.20 88888.00 2013-06-01 00:10:24.125 152 12656.02 92.85 54852.25 88888.00 2013-06-01 00:10:24.250 152 12656.00 92.83 54852.25 88888.00 2013-06-01 00:10:24.375 152 12655.95 92.78 54852.25 88888.00 2013-06-01 00:10:24.500 152 12655.90 92.72 54852.30 88888.00 2013-06-01 00:10:24.625 152 12655.90 92.75 54852.32 88888.00 2013-06-01 00:10:24.750 152 12655.85 92.75 54852.35 88888.00 2013-06-01 00:10:24.875 152 12655.85 92.72 54852.32 88888.00 2013-06-01 00:10:25.000 152 12655.88 92.72 54852.32 88888.00 2013-06-01 00:10:25.125 152 12655.88 92.75 54852.38 88888.00 2013-06-01 00:10:25.250 152 12655.83 92.72 54852.35 88888.00 2013-06-01 00:10:25.375 152 12655.83 92.70 54852.32 88888.00 2013-06-01 00:10:25.500 152 12655.88 92.70 54852.38 88888.00 2013-06-01 00:10:25.625 152 12655.95 92.70 54852.38 88888.00 2013-06-01 00:10:25.750 152 12656.00 92.75 54852.43 88888.00 2013-06-01 00:10:25.875 152 12655.98 92.70 54852.43 88888.00 2013-06-01 00:10:26.000 152 12655.90 92.65 54852.40 88888.00 2013-06-01 00:10:26.125 152 12655.83 92.60 54852.40 88888.00 2013-06-01 00:10:26.250 152 12655.85 92.62 54852.40 88888.00 2013-06-01 00:10:26.375 152 12655.90 92.65 54852.43 88888.00 2013-06-01 00:10:26.500 152 12655.95 92.65 54852.43 88888.00 2013-06-01 00:10:26.625 152 12655.85 92.53 54852.35 88888.00 2013-06-01 00:10:26.750 152 12655.88 92.53 54852.43 88888.00 2013-06-01 00:10:26.875 152 12656.00 92.58 54852.50 88888.00 2013-06-01 00:10:27.000 152 12656.00 92.58 54852.50 88888.00 2013-06-01 00:10:27.125 152 12655.95 92.55 54852.47 88888.00 2013-06-01 00:10:27.250 152 12655.95 92.50 54852.50 88888.00 2013-06-01 00:10:27.375 152 12655.98 92.55 54852.50 88888.00 2013-06-01 00:10:27.500 152 12655.95 92.53 54852.53 88888.00 2013-06-01 00:10:27.625 152 12655.90 92.50 54852.50 88888.00 2013-06-01 00:10:27.750 152 12655.95 92.50 54852.53 88888.00 2013-06-01 00:10:27.875 152 12655.95 92.47 54852.55 88888.00 2013-06-01 00:10:28.000 152 12655.98 92.53 54852.55 88888.00 2013-06-01 00:10:28.125 152 12655.95 92.50 54852.55 88888.00 2013-06-01 00:10:28.250 152 12655.92 92.45 54852.55 88888.00 2013-06-01 00:10:28.375 152 12655.92 92.45 54852.53 88888.00 2013-06-01 00:10:28.500 152 12655.92 92.42 54852.55 88888.00 2013-06-01 00:10:28.625 152 12655.95 92.42 54852.55 88888.00 2013-06-01 00:10:28.750 152 12656.02 92.40 54852.57 88888.00 2013-06-01 00:10:28.875 152 12656.05 92.40 54852.60 88888.00 2013-06-01 00:10:29.000 152 12656.05 92.42 54852.60 88888.00 2013-06-01 00:10:29.125 152 12656.08 92.40 54852.62 88888.00 2013-06-01 00:10:29.250 152 12656.05 92.40 54852.65 88888.00 2013-06-01 00:10:29.375 152 12656.00 92.35 54852.62 88888.00 2013-06-01 00:10:29.500 152 12655.95 92.35 54852.65 88888.00 2013-06-01 00:10:29.625 152 12655.98 92.30 54852.62 88888.00 2013-06-01 00:10:29.750 152 12656.05 92.25 54852.65 88888.00 2013-06-01 00:10:29.875 152 12656.08 92.20 54852.65 88888.00 2013-06-01 00:10:30.000 152 12656.10 92.17 54852.65 88888.00 2013-06-01 00:10:30.125 152 12656.02 92.15 54852.65 88888.00 2013-06-01 00:10:30.250 152 12656.00 92.17 54852.70 88888.00 2013-06-01 00:10:30.375 152 12656.05 92.20 54852.72 88888.00 2013-06-01 00:10:30.500 152 12656.00 92.20 54852.75 88888.00 2013-06-01 00:10:30.625 152 12655.95 92.15 54852.75 88888.00 2013-06-01 00:10:30.750 152 12655.98 92.10 54852.75 88888.00 2013-06-01 00:10:30.875 152 12656.00 92.10 54852.75 88888.00 2013-06-01 00:10:31.000 152 12656.05 92.08 54852.75 88888.00 2013-06-01 00:10:31.125 152 12656.02 92.05 54852.78 88888.00 2013-06-01 00:10:31.250 152 12656.02 92.03 54852.80 88888.00 2013-06-01 00:10:31.375 152 12656.08 92.03 54852.80 88888.00 2013-06-01 00:10:31.500 152 12656.02 91.97 54852.80 88888.00 2013-06-01 00:10:31.625 152 12656.00 92.00 54852.82 88888.00 2013-06-01 00:10:31.750 152 12656.00 91.97 54852.82 88888.00 2013-06-01 00:10:31.875 152 12656.00 91.92 54852.82 88888.00 2013-06-01 00:10:32.000 152 12655.98 91.88 54852.78 88888.00 2013-06-01 00:10:32.125 152 12655.95 91.88 54852.82 88888.00 2013-06-01 00:10:32.250 152 12655.95 91.85 54852.88 88888.00 2013-06-01 00:10:32.375 152 12656.00 91.85 54852.85 88888.00 2013-06-01 00:10:32.500 152 12656.05 91.83 54852.85 88888.00 2013-06-01 00:10:32.625 152 12656.02 91.83 54852.88 88888.00 2013-06-01 00:10:32.750 152 12656.02 91.83 54852.88 88888.00 2013-06-01 00:10:32.875 152 12656.05 91.80 54852.93 88888.00 2013-06-01 00:10:33.000 152 12656.08 91.75 54852.90 88888.00 2013-06-01 00:10:33.125 152 12656.05 91.75 54852.93 88888.00 2013-06-01 00:10:33.250 152 12656.00 91.78 54852.93 88888.00 2013-06-01 00:10:33.375 152 12656.05 91.78 54852.93 88888.00 2013-06-01 00:10:33.500 152 12656.05 91.75 54852.93 88888.00 2013-06-01 00:10:33.625 152 12656.08 91.75 54852.97 88888.00 2013-06-01 00:10:33.750 152 12656.08 91.75 54852.97 88888.00 2013-06-01 00:10:33.875 152 12656.05 91.72 54852.97 88888.00 2013-06-01 00:10:34.000 152 12656.12 91.78 54852.97 88888.00 2013-06-01 00:10:34.125 152 12656.17 91.75 54853.00 88888.00 2013-06-01 00:10:34.250 152 12656.17 91.67 54853.00 88888.00 2013-06-01 00:10:34.375 152 12656.25 91.75 54853.05 88888.00 2013-06-01 00:10:34.500 152 12656.33 91.72 54853.03 88888.00 2013-06-01 00:10:34.625 152 12656.27 91.67 54853.00 88888.00 2013-06-01 00:10:34.750 152 12656.17 91.67 54853.03 88888.00 2013-06-01 00:10:34.875 152 12656.25 91.75 54853.05 88888.00 2013-06-01 00:10:35.000 152 12656.33 91.72 54853.03 88888.00 2013-06-01 00:10:35.125 152 12656.30 91.70 54853.05 88888.00 2013-06-01 00:10:35.250 152 12656.17 91.67 54853.07 88888.00 2013-06-01 00:10:35.375 152 12656.17 91.70 54853.07 88888.00 2013-06-01 00:10:35.500 152 12656.23 91.72 54853.10 88888.00 2013-06-01 00:10:35.625 152 12656.27 91.72 54853.10 88888.00 2013-06-01 00:10:35.750 152 12656.25 91.70 54853.10 88888.00 2013-06-01 00:10:35.875 152 12656.25 91.70 54853.12 88888.00 2013-06-01 00:10:36.000 152 12656.27 91.67 54853.15 88888.00 2013-06-01 00:10:36.125 152 12656.33 91.70 54853.15 88888.00 2013-06-01 00:10:36.250 152 12656.33 91.67 54853.12 88888.00 2013-06-01 00:10:36.375 152 12656.33 91.65 54853.12 88888.00 2013-06-01 00:10:36.500 152 12656.35 91.67 54853.18 88888.00 2013-06-01 00:10:36.625 152 12656.30 91.72 54853.20 88888.00 2013-06-01 00:10:36.750 152 12656.30 91.70 54853.18 88888.00 2013-06-01 00:10:36.875 152 12656.27 91.65 54853.12 88888.00 2013-06-01 00:10:37.000 152 12656.27 91.67 54853.15 88888.00 2013-06-01 00:10:37.125 152 12656.30 91.70 54853.18 88888.00 2013-06-01 00:10:37.250 152 12656.25 91.65 54853.18 88888.00 2013-06-01 00:10:37.375 152 12656.23 91.65 54853.18 88888.00 2013-06-01 00:10:37.500 152 12656.30 91.70 54853.22 88888.00 2013-06-01 00:10:37.625 152 12656.33 91.67 54853.22 88888.00 2013-06-01 00:10:37.750 152 12656.27 91.65 54853.22 88888.00 2013-06-01 00:10:37.875 152 12656.25 91.62 54853.25 88888.00 2013-06-01 00:10:38.000 152 12656.27 91.58 54853.22 88888.00 2013-06-01 00:10:38.125 152 12656.38 91.60 54853.25 88888.00 2013-06-01 00:10:38.250 152 12656.40 91.62 54853.28 88888.00 2013-06-01 00:10:38.375 152 12656.40 91.62 54853.28 88888.00 2013-06-01 00:10:38.500 152 12656.38 91.62 54853.30 88888.00 2013-06-01 00:10:38.625 152 12656.35 91.60 54853.30 88888.00 2013-06-01 00:10:38.750 152 12656.33 91.53 54853.28 88888.00 2013-06-01 00:10:38.875 152 12656.30 91.53 54853.28 88888.00 2013-06-01 00:10:39.000 152 12656.35 91.53 54853.28 88888.00 2013-06-01 00:10:39.125 152 12656.40 91.50 54853.30 88888.00 2013-06-01 00:10:39.250 152 12656.35 91.47 54853.30 88888.00 2013-06-01 00:10:39.375 152 12656.33 91.45 54853.30 88888.00 2013-06-01 00:10:39.500 152 12656.38 91.45 54853.32 88888.00 2013-06-01 00:10:39.625 152 12656.42 91.47 54853.35 88888.00 2013-06-01 00:10:39.750 152 12656.45 91.45 54853.35 88888.00 2013-06-01 00:10:39.875 152 12656.42 91.38 54853.32 88888.00 2013-06-01 00:10:40.000 152 12656.40 91.35 54853.32 88888.00 2013-06-01 00:10:40.125 152 12656.40 91.38 54853.38 88888.00 2013-06-01 00:10:40.250 152 12656.40 91.38 54853.40 88888.00 2013-06-01 00:10:40.375 152 12656.38 91.30 54853.35 88888.00 2013-06-01 00:10:40.500 152 12656.40 91.30 54853.35 88888.00 2013-06-01 00:10:40.625 152 12656.45 91.33 54853.35 88888.00 2013-06-01 00:10:40.750 152 12656.48 91.33 54853.40 88888.00 2013-06-01 00:10:40.875 152 12656.50 91.30 54853.38 88888.00 2013-06-01 00:10:41.000 152 12656.55 91.28 54853.40 88888.00 2013-06-01 00:10:41.125 152 12656.60 91.25 54853.43 88888.00 2013-06-01 00:10:41.250 152 12656.58 91.22 54853.43 88888.00 2013-06-01 00:10:41.375 152 12656.60 91.20 54853.40 88888.00 2013-06-01 00:10:41.500 152 12656.62 91.25 54853.43 88888.00 2013-06-01 00:10:41.625 152 12656.67 91.30 54853.45 88888.00 2013-06-01 00:10:41.750 152 12656.65 91.30 54853.45 88888.00 2013-06-01 00:10:41.875 152 12656.62 91.28 54853.50 88888.00 2013-06-01 00:10:42.000 152 12656.65 91.22 54853.43 88888.00 2013-06-01 00:10:42.125 152 12656.75 91.22 54853.47 88888.00 2013-06-01 00:10:42.250 152 12656.73 91.20 54853.47 88888.00 2013-06-01 00:10:42.375 152 12656.75 91.17 54853.47 88888.00 2013-06-01 00:10:42.500 152 12656.70 91.15 54853.47 88888.00 2013-06-01 00:10:42.625 152 12656.70 91.10 54853.47 88888.00 2013-06-01 00:10:42.750 152 12656.73 91.10 54853.47 88888.00 2013-06-01 00:10:42.875 152 12656.77 91.15 54853.53 88888.00 2013-06-01 00:10:43.000 152 12656.75 91.10 54853.50 88888.00 2013-06-01 00:10:43.125 152 12656.75 91.05 54853.50 88888.00 2013-06-01 00:10:43.250 152 12656.80 91.10 54853.53 88888.00 2013-06-01 00:10:43.375 152 12656.85 91.08 54853.53 88888.00 2013-06-01 00:10:43.500 152 12656.75 91.08 54853.55 88888.00 2013-06-01 00:10:43.625 152 12656.73 91.08 54853.55 88888.00 2013-06-01 00:10:43.750 152 12656.73 91.08 54853.57 88888.00 2013-06-01 00:10:43.875 152 12656.75 91.10 54853.60 88888.00 2013-06-01 00:10:44.000 152 12656.83 91.08 54853.57 88888.00 2013-06-01 00:10:44.125 152 12656.75 91.05 54853.60 88888.00 2013-06-01 00:10:44.250 152 12656.67 91.00 54853.60 88888.00 2013-06-01 00:10:44.375 152 12656.67 91.03 54853.60 88888.00 2013-06-01 00:10:44.500 152 12656.75 91.00 54853.62 88888.00 2013-06-01 00:10:44.625 152 12656.75 91.00 54853.65 88888.00 2013-06-01 00:10:44.750 152 12656.70 90.97 54853.62 88888.00 2013-06-01 00:10:44.875 152 12656.70 90.95 54853.62 88888.00 2013-06-01 00:10:45.000 152 12656.70 90.95 54853.62 88888.00 2013-06-01 00:10:45.125 152 12656.70 90.92 54853.62 88888.00 2013-06-01 00:10:45.250 152 12656.62 90.90 54853.62 88888.00 2013-06-01 00:10:45.375 152 12656.65 90.92 54853.68 88888.00 2013-06-01 00:10:45.500 152 12656.67 90.92 54853.70 88888.00 2013-06-01 00:10:45.625 152 12656.73 90.92 54853.68 88888.00 2013-06-01 00:10:45.750 152 12656.75 90.90 54853.70 88888.00 2013-06-01 00:10:45.875 152 12656.73 90.88 54853.65 88888.00 2013-06-01 00:10:46.000 152 12656.70 90.90 54853.65 88888.00 2013-06-01 00:10:46.125 152 12656.73 90.92 54853.68 88888.00 2013-06-01 00:10:46.250 152 12656.70 90.90 54853.72 88888.00 2013-06-01 00:10:46.375 152 12656.70 90.92 54853.75 88888.00 2013-06-01 00:10:46.500 152 12656.62 90.80 54853.65 88888.00 2013-06-01 00:10:46.625 152 12656.65 90.80 54853.65 88888.00 2013-06-01 00:10:46.750 152 12656.77 90.90 54853.75 88888.00 2013-06-01 00:10:46.875 152 12656.80 90.92 54853.80 88888.00 2013-06-01 00:10:47.000 152 12656.77 90.88 54853.75 88888.00 2013-06-01 00:10:47.125 152 12656.75 90.88 54853.75 88888.00 2013-06-01 00:10:47.250 152 12656.75 90.95 54853.80 88888.00 2013-06-01 00:10:47.375 152 12656.80 90.92 54853.78 88888.00 2013-06-01 00:10:47.500 152 12656.80 90.90 54853.78 88888.00 2013-06-01 00:10:47.625 152 12656.85 90.95 54853.78 88888.00 2013-06-01 00:10:47.750 152 12656.88 90.95 54853.78 88888.00 2013-06-01 00:10:47.875 152 12656.83 90.90 54853.78 88888.00 2013-06-01 00:10:48.000 152 12656.80 90.88 54853.78 88888.00 2013-06-01 00:10:48.125 152 12656.85 90.88 54853.82 88888.00 2013-06-01 00:10:48.250 152 12656.92 90.92 54853.85 88888.00 2013-06-01 00:10:48.375 152 12656.95 90.95 54853.85 88888.00 2013-06-01 00:10:48.500 152 12656.92 90.97 54853.82 88888.00 2013-06-01 00:10:48.625 152 12656.90 90.92 54853.85 88888.00 2013-06-01 00:10:48.750 152 12656.95 90.90 54853.85 88888.00 2013-06-01 00:10:48.875 152 12656.95 90.90 54853.85 88888.00 2013-06-01 00:10:49.000 152 12656.92 90.92 54853.85 88888.00 2013-06-01 00:10:49.125 152 12656.92 90.90 54853.88 88888.00 2013-06-01 00:10:49.250 152 12656.95 90.92 54853.88 88888.00 2013-06-01 00:10:49.375 152 12657.00 90.95 54853.85 88888.00 2013-06-01 00:10:49.500 152 12656.95 90.92 54853.85 88888.00 2013-06-01 00:10:49.625 152 12656.83 90.90 54853.88 88888.00 2013-06-01 00:10:49.750 152 12656.88 90.92 54853.90 88888.00 2013-06-01 00:10:49.875 152 12656.92 90.92 54853.93 88888.00 2013-06-01 00:10:50.000 152 12656.95 90.90 54853.93 88888.00 2013-06-01 00:10:50.125 152 12656.90 90.88 54853.90 88888.00 2013-06-01 00:10:50.250 152 12656.88 90.85 54853.90 88888.00 2013-06-01 00:10:50.375 152 12656.83 90.85 54853.90 88888.00 2013-06-01 00:10:50.500 152 12656.77 90.85 54853.90 88888.00 2013-06-01 00:10:50.625 152 12656.80 90.88 54853.93 88888.00 2013-06-01 00:10:50.750 152 12656.85 90.85 54853.93 88888.00 2013-06-01 00:10:50.875 152 12656.90 90.85 54853.97 88888.00 2013-06-01 00:10:51.000 152 12656.90 90.85 54853.97 88888.00 2013-06-01 00:10:51.125 152 12656.95 90.88 54854.00 88888.00 2013-06-01 00:10:51.250 152 12656.88 90.80 54853.97 88888.00 2013-06-01 00:10:51.375 152 12656.88 90.80 54853.97 88888.00 2013-06-01 00:10:51.500 152 12656.85 90.85 54853.97 88888.00 2013-06-01 00:10:51.625 152 12656.85 90.80 54853.95 88888.00 2013-06-01 00:10:51.750 152 12656.85 90.80 54853.97 88888.00 2013-06-01 00:10:51.875 152 12656.90 90.80 54854.00 88888.00 2013-06-01 00:10:52.000 152 12656.95 90.83 54854.03 88888.00 2013-06-01 00:10:52.125 152 12656.92 90.83 54854.03 88888.00 2013-06-01 00:10:52.250 152 12656.85 90.72 54854.00 88888.00 2013-06-01 00:10:52.375 152 12656.83 90.72 54854.00 88888.00 2013-06-01 00:10:52.500 152 12656.88 90.72 54854.03 88888.00 2013-06-01 00:10:52.625 152 12656.92 90.75 54854.03 88888.00 2013-06-01 00:10:52.750 152 12656.95 90.80 54854.07 88888.00 2013-06-01 00:10:52.875 152 12656.92 90.78 54854.07 88888.00 2013-06-01 00:10:53.000 152 12656.83 90.70 54854.05 88888.00 2013-06-01 00:10:53.125 152 12656.77 90.70 54854.07 88888.00 2013-06-01 00:10:53.250 152 12656.75 90.70 54854.10 88888.00 2013-06-01 00:10:53.375 152 12656.77 90.75 54854.10 88888.00 2013-06-01 00:10:53.500 152 12656.77 90.70 54854.05 88888.00 2013-06-01 00:10:53.625 152 12656.70 90.62 54854.03 88888.00 2013-06-01 00:10:53.750 152 12656.75 90.72 54854.15 88888.00 2013-06-01 00:10:53.875 152 12656.83 90.78 54854.18 88888.00 2013-06-01 00:10:54.000 152 12656.83 90.72 54854.18 88888.00 2013-06-01 00:10:54.125 152 12656.88 90.70 54854.18 88888.00 2013-06-01 00:10:54.250 152 12656.85 90.70 54854.18 88888.00 2013-06-01 00:10:54.375 152 12656.85 90.75 54854.22 88888.00 2013-06-01 00:10:54.500 152 12656.75 90.75 54854.20 88888.00 2013-06-01 00:10:54.625 152 12656.73 90.72 54854.18 88888.00 2013-06-01 00:10:54.750 152 12656.75 90.72 54854.18 88888.00 2013-06-01 00:10:54.875 152 12656.77 90.72 54854.20 88888.00 2013-06-01 00:10:55.000 152 12656.77 90.67 54854.20 88888.00 2013-06-01 00:10:55.125 152 12656.77 90.70 54854.25 88888.00 2013-06-01 00:10:55.250 152 12656.67 90.72 54854.22 88888.00 2013-06-01 00:10:55.375 152 12656.67 90.75 54854.22 88888.00 2013-06-01 00:10:55.500 152 12656.73 90.78 54854.22 88888.00 2013-06-01 00:10:55.625 152 12656.75 90.78 54854.25 88888.00 2013-06-01 00:10:55.750 152 12656.70 90.80 54854.25 88888.00 2013-06-01 00:10:55.875 152 12656.67 90.83 54854.28 88888.00 2013-06-01 00:10:56.000 152 12656.67 90.80 54854.25 88888.00 2013-06-01 00:10:56.125 152 12656.67 90.78 54854.25 88888.00 2013-06-01 00:10:56.250 152 12656.62 90.72 54854.30 88888.00 2013-06-01 00:10:56.375 152 12656.62 90.78 54854.32 88888.00 2013-06-01 00:10:56.500 152 12656.58 90.75 54854.30 88888.00 2013-06-01 00:10:56.625 152 12656.60 90.72 54854.30 88888.00 2013-06-01 00:10:56.750 152 12656.65 90.72 54854.32 88888.00 2013-06-01 00:10:56.875 152 12656.67 90.72 54854.35 88888.00 2013-06-01 00:10:57.000 152 12656.70 90.70 54854.35 88888.00 2013-06-01 00:10:57.125 152 12656.70 90.67 54854.35 88888.00 2013-06-01 00:10:57.250 152 12656.67 90.67 54854.35 88888.00 2013-06-01 00:10:57.375 152 12656.67 90.70 54854.38 88888.00 2013-06-01 00:10:57.500 152 12656.62 90.75 54854.43 88888.00 2013-06-01 00:10:57.625 152 12656.65 90.78 54854.43 88888.00 2013-06-01 00:10:57.750 152 12656.60 90.72 54854.43 88888.00 2013-06-01 00:10:57.875 152 12656.60 90.67 54854.43 88888.00 2013-06-01 00:10:58.000 152 12656.60 90.67 54854.45 88888.00 2013-06-01 00:10:58.125 152 12656.58 90.70 54854.45 88888.00 2013-06-01 00:10:58.250 152 12656.52 90.72 54854.43 88888.00 2013-06-01 00:10:58.375 152 12656.58 90.72 54854.45 88888.00 2013-06-01 00:10:58.500 152 12656.62 90.75 54854.43 88888.00 2013-06-01 00:10:58.625 152 12656.58 90.67 54854.40 88888.00 2013-06-01 00:10:58.750 152 12656.52 90.62 54854.43 88888.00 2013-06-01 00:10:58.875 152 12656.50 90.58 54854.43 88888.00 2013-06-01 00:10:59.000 152 12656.50 90.60 54854.45 88888.00 2013-06-01 00:10:59.125 152 12656.52 90.65 54854.47 88888.00 2013-06-01 00:10:59.250 152 12656.50 90.65 54854.50 88888.00 2013-06-01 00:10:59.375 152 12656.52 90.70 54854.50 88888.00 2013-06-01 00:10:59.500 152 12656.40 90.62 54854.50 88888.00 2013-06-01 00:10:59.625 152 12656.38 90.62 54854.50 88888.00 2013-06-01 00:10:59.750 152 12656.38 90.67 54854.55 88888.00 2013-06-01 00:10:59.875 152 12656.42 90.67 54854.53 88888.00 2013-06-01 00:11:00.000 152 12656.40 90.65 54854.50 88888.00 2013-06-01 00:11:00.125 152 12656.40 90.62 54854.53 88888.00 2013-06-01 00:11:00.250 152 12656.35 90.67 54854.57 88888.00 2013-06-01 00:11:00.375 152 12656.33 90.67 54854.57 88888.00 2013-06-01 00:11:00.500 152 12656.33 90.62 54854.55 88888.00 2013-06-01 00:11:00.625 152 12656.33 90.58 54854.55 88888.00 2013-06-01 00:11:00.750 152 12656.38 90.67 54854.60 88888.00 2013-06-01 00:11:00.875 152 12656.33 90.67 54854.60 88888.00 2013-06-01 00:11:01.000 152 12656.30 90.60 54854.57 88888.00 2013-06-01 00:11:01.125 152 12656.30 90.60 54854.60 88888.00 2013-06-01 00:11:01.250 152 12656.27 90.62 54854.62 88888.00 2013-06-01 00:11:01.375 152 12656.33 90.67 54854.62 88888.00 2013-06-01 00:11:01.500 152 12656.33 90.65 54854.60 88888.00 2013-06-01 00:11:01.625 152 12656.30 90.60 54854.60 88888.00 2013-06-01 00:11:01.750 152 12656.33 90.65 54854.60 88888.00 2013-06-01 00:11:01.875 152 12656.35 90.62 54854.62 88888.00 2013-06-01 00:11:02.000 152 12656.38 90.65 54854.65 88888.00 2013-06-01 00:11:02.125 152 12656.42 90.67 54854.70 88888.00 2013-06-01 00:11:02.250 152 12656.45 90.70 54854.70 88888.00 2013-06-01 00:11:02.375 152 12656.38 90.67 54854.68 88888.00 2013-06-01 00:11:02.500 152 12656.23 90.58 54854.62 88888.00 2013-06-01 00:11:02.625 152 12656.23 90.58 54854.65 88888.00 2013-06-01 00:11:02.750 152 12656.17 90.58 54854.65 88888.00 2013-06-01 00:11:02.875 152 12656.23 90.60 54854.68 88888.00 2013-06-01 00:11:03.000 152 12656.38 90.65 54854.70 88888.00 2013-06-01 00:11:03.125 152 12656.35 90.65 54854.70 88888.00 2013-06-01 00:11:03.250 152 12656.27 90.60 54854.65 88888.00 2013-06-01 00:11:03.375 152 12656.25 90.60 54854.68 88888.00 2013-06-01 00:11:03.500 152 12656.17 90.55 54854.65 88888.00 2013-06-01 00:11:03.625 152 12656.15 90.55 54854.68 88888.00 2013-06-01 00:11:03.750 152 12656.12 90.55 54854.68 88888.00 2013-06-01 00:11:03.875 152 12656.17 90.55 54854.72 88888.00 2013-06-01 00:11:04.000 152 12656.17 90.58 54854.70 88888.00 2013-06-01 00:11:04.125 152 12656.15 90.55 54854.70 88888.00 2013-06-01 00:11:04.250 152 12656.15 90.55 54854.72 88888.00 2013-06-01 00:11:04.375 152 12656.12 90.53 54854.72 88888.00 2013-06-01 00:11:04.500 152 12656.15 90.55 54854.75 88888.00 2013-06-01 00:11:04.625 152 12656.17 90.60 54854.80 88888.00 2013-06-01 00:11:04.750 152 12656.23 90.60 54854.80 88888.00 2013-06-01 00:11:04.875 152 12656.20 90.55 54854.78 88888.00 2013-06-01 00:11:05.000 152 12656.17 90.55 54854.80 88888.00 2013-06-01 00:11:05.125 152 12656.15 90.58 54854.80 88888.00 2013-06-01 00:11:05.250 152 12656.10 90.53 54854.78 88888.00 2013-06-01 00:11:05.375 152 12656.10 90.53 54854.78 88888.00 2013-06-01 00:11:05.500 152 12656.08 90.55 54854.78 88888.00 2013-06-01 00:11:05.625 152 12656.05 90.58 54854.80 88888.00 2013-06-01 00:11:05.750 152 12656.05 90.60 54854.82 88888.00 2013-06-01 00:11:05.875 152 12656.05 90.55 54854.80 88888.00 2013-06-01 00:11:06.000 152 12656.02 90.58 54854.80 88888.00 2013-06-01 00:11:06.125 152 12656.05 90.60 54854.85 88888.00 2013-06-01 00:11:06.250 152 12656.02 90.62 54854.88 88888.00 2013-06-01 00:11:06.375 152 12656.02 90.67 54854.88 88888.00 2013-06-01 00:11:06.500 152 12655.98 90.65 54854.88 88888.00 2013-06-01 00:11:06.625 152 12655.88 90.60 54854.88 88888.00 2013-06-01 00:11:06.750 152 12655.88 90.62 54854.90 88888.00 2013-06-01 00:11:06.875 152 12655.88 90.65 54854.90 88888.00 2013-06-01 00:11:07.000 152 12655.85 90.65 54854.93 88888.00 2013-06-01 00:11:07.125 152 12655.80 90.62 54854.88 88888.00 2013-06-01 00:11:07.250 152 12655.73 90.58 54854.88 88888.00 2013-06-01 00:11:07.375 152 12655.77 90.62 54854.90 88888.00 2013-06-01 00:11:07.500 152 12655.73 90.62 54854.88 88888.00 2013-06-01 00:11:07.625 152 12655.65 90.65 54854.90 88888.00 2013-06-01 00:11:07.750 152 12655.70 90.62 54854.90 88888.00 2013-06-01 00:11:07.875 152 12655.75 90.65 54854.93 88888.00 2013-06-01 00:11:08.000 152 12655.75 90.65 54854.95 88888.00 2013-06-01 00:11:08.125 152 12655.77 90.70 54854.97 88888.00 2013-06-01 00:11:08.250 152 12655.73 90.65 54854.95 88888.00 2013-06-01 00:11:08.375 152 12655.70 90.60 54854.95 88888.00 2013-06-01 00:11:08.500 152 12655.70 90.62 54854.97 88888.00 2013-06-01 00:11:08.625 152 12655.75 90.67 54854.97 88888.00 2013-06-01 00:11:08.750 152 12655.75 90.67 54855.00 88888.00 2013-06-01 00:11:08.875 152 12655.70 90.62 54854.97 88888.00 2013-06-01 00:11:09.000 152 12655.67 90.58 54854.93 88888.00 2013-06-01 00:11:09.125 152 12655.60 90.60 54854.97 88888.00 2013-06-01 00:11:09.250 152 12655.58 90.62 54855.03 88888.00 2013-06-01 00:11:09.375 152 12655.65 90.67 54855.00 88888.00 2013-06-01 00:11:09.500 152 12655.62 90.65 54855.00 88888.00 2013-06-01 00:11:09.625 152 12655.58 90.67 54855.00 88888.00 2013-06-01 00:11:09.750 152 12655.58 90.67 54855.03 88888.00 2013-06-01 00:11:09.875 152 12655.52 90.62 54855.00 88888.00 2013-06-01 00:11:10.000 152 12655.48 90.60 54854.97 88888.00 2013-06-01 00:11:10.125 152 12655.55 90.65 54855.03 88888.00 2013-06-01 00:11:10.250 152 12655.58 90.60 54855.05 88888.00 2013-06-01 00:11:10.375 152 12655.60 90.62 54855.03 88888.00 2013-06-01 00:11:10.500 152 12655.58 90.60 54855.03 88888.00 2013-06-01 00:11:10.625 152 12655.52 90.58 54855.03 88888.00 2013-06-01 00:11:10.750 152 12655.52 90.60 54855.05 88888.00 2013-06-01 00:11:10.875 152 12655.55 90.62 54855.10 88888.00 2013-06-01 00:11:11.000 152 12655.62 90.62 54855.07 88888.00 2013-06-01 00:11:11.125 152 12655.55 90.62 54855.10 88888.00 2013-06-01 00:11:11.250 152 12655.50 90.62 54855.10 88888.00 2013-06-01 00:11:11.375 152 12655.52 90.62 54855.07 88888.00 2013-06-01 00:11:11.500 152 12655.52 90.60 54855.05 88888.00 2013-06-01 00:11:11.625 152 12655.55 90.62 54855.07 88888.00 2013-06-01 00:11:11.750 152 12655.55 90.62 54855.07 88888.00 2013-06-01 00:11:11.875 152 12655.58 90.62 54855.10 88888.00 2013-06-01 00:11:12.000 152 12655.60 90.67 54855.10 88888.00 2013-06-01 00:11:12.125 152 12655.60 90.65 54855.10 88888.00 2013-06-01 00:11:12.250 152 12655.55 90.60 54855.10 88888.00 2013-06-01 00:11:12.375 152 12655.55 90.58 54855.10 88888.00 2013-06-01 00:11:12.500 152 12655.52 90.58 54855.10 88888.00 2013-06-01 00:11:12.625 152 12655.52 90.60 54855.07 88888.00 2013-06-01 00:11:12.750 152 12655.50 90.60 54855.10 88888.00 2013-06-01 00:11:12.875 152 12655.48 90.55 54855.10 88888.00 2013-06-01 00:11:13.000 152 12655.40 90.55 54855.07 88888.00 2013-06-01 00:11:13.125 152 12655.40 90.58 54855.10 88888.00 2013-06-01 00:11:13.250 152 12655.38 90.62 54855.15 88888.00 2013-06-01 00:11:13.375 152 12655.48 90.65 54855.12 88888.00 2013-06-01 00:11:13.500 152 12655.48 90.62 54855.10 88888.00 2013-06-01 00:11:13.625 152 12655.48 90.65 54855.10 88888.00 2013-06-01 00:11:13.750 152 12655.48 90.70 54855.10 88888.00 2013-06-01 00:11:13.875 152 12655.48 90.70 54855.12 88888.00 2013-06-01 00:11:14.000 152 12655.48 90.65 54855.12 88888.00 2013-06-01 00:11:14.125 152 12655.40 90.67 54855.15 88888.00 2013-06-01 00:11:14.250 152 12655.33 90.70 54855.15 88888.00 2013-06-01 00:11:14.375 152 12655.35 90.70 54855.12 88888.00 2013-06-01 00:11:14.500 152 12655.42 90.70 54855.12 88888.00 2013-06-01 00:11:14.625 152 12655.40 90.75 54855.18 88888.00 2013-06-01 00:11:14.750 152 12655.35 90.78 54855.22 88888.00 2013-06-01 00:11:14.875 152 12655.30 90.70 54855.18 88888.00 2013-06-01 00:11:15.000 152 12655.30 90.67 54855.15 88888.00 2013-06-01 00:11:15.125 152 12655.25 90.67 54855.15 88888.00 2013-06-01 00:11:15.250 152 12655.25 90.65 54855.20 88888.00 2013-06-01 00:11:15.375 152 12655.35 90.75 54855.22 88888.00 2013-06-01 00:11:15.500 152 12655.30 90.72 54855.20 88888.00 2013-06-01 00:11:15.625 152 12655.20 90.70 54855.20 88888.00 2013-06-01 00:11:15.750 152 12655.23 90.70 54855.22 88888.00 2013-06-01 00:11:15.875 152 12655.27 90.70 54855.22 88888.00 2013-06-01 00:11:16.000 152 12655.25 90.70 54855.20 88888.00 2013-06-01 00:11:16.125 152 12655.23 90.67 54855.20 88888.00 2013-06-01 00:11:16.250 152 12655.20 90.65 54855.22 88888.00 2013-06-01 00:11:16.375 152 12655.23 90.62 54855.20 88888.00 2013-06-01 00:11:16.500 152 12655.23 90.62 54855.22 88888.00 2013-06-01 00:11:16.625 152 12655.25 90.65 54855.28 88888.00 2013-06-01 00:11:16.750 152 12655.25 90.65 54855.30 88888.00 2013-06-01 00:11:16.875 152 12655.27 90.60 54855.30 88888.00 2013-06-01 00:11:17.000 152 12655.25 90.62 54855.28 88888.00 2013-06-01 00:11:17.125 152 12655.20 90.60 54855.28 88888.00 2013-06-01 00:11:17.250 152 12655.17 90.58 54855.28 88888.00 2013-06-01 00:11:17.375 152 12655.15 90.55 54855.28 88888.00 2013-06-01 00:11:17.500 152 12655.10 90.58 54855.25 88888.00 2013-06-01 00:11:17.625 152 12655.10 90.55 54855.28 88888.00 2013-06-01 00:11:17.750 152 12655.05 90.58 54855.30 88888.00 2013-06-01 00:11:17.875 152 12654.98 90.47 54855.28 88888.00 2013-06-01 00:11:18.000 152 12654.95 90.50 54855.28 88888.00 2013-06-01 00:11:18.125 152 12655.00 90.47 54855.28 88888.00 2013-06-01 00:11:18.250 152 12654.92 90.42 54855.28 88888.00 2013-06-01 00:11:18.375 152 12654.90 90.47 54855.30 88888.00 2013-06-01 00:11:18.500 152 12654.90 90.50 54855.32 88888.00 2013-06-01 00:11:18.625 152 12654.92 90.53 54855.35 88888.00 2013-06-01 00:11:18.750 152 12654.88 90.47 54855.32 88888.00 2013-06-01 00:11:18.875 152 12654.83 90.42 54855.35 88888.00 2013-06-01 00:11:19.000 152 12654.85 90.42 54855.30 88888.00 2013-06-01 00:11:19.125 152 12654.90 90.42 54855.32 88888.00 2013-06-01 00:11:19.250 152 12654.92 90.47 54855.35 88888.00 2013-06-01 00:11:19.375 152 12654.92 90.50 54855.35 88888.00 2013-06-01 00:11:19.500 152 12654.88 90.45 54855.35 88888.00 2013-06-01 00:11:19.625 152 12654.85 90.42 54855.35 88888.00 2013-06-01 00:11:19.750 152 12654.85 90.40 54855.32 88888.00 2013-06-01 00:11:19.875 152 12654.85 90.40 54855.35 88888.00 2013-06-01 00:11:20.000 152 12654.90 90.47 54855.40 88888.00 2013-06-01 00:11:20.125 152 12654.90 90.58 54855.45 88888.00 2013-06-01 00:11:20.250 152 12654.73 90.50 54855.38 88888.00 2013-06-01 00:11:20.375 152 12654.75 90.47 54855.38 88888.00 2013-06-01 00:11:20.500 152 12654.75 90.47 54855.38 88888.00 2013-06-01 00:11:20.625 152 12654.70 90.50 54855.40 88888.00 2013-06-01 00:11:20.750 152 12654.67 90.50 54855.43 88888.00 2013-06-01 00:11:20.875 152 12654.70 90.55 54855.43 88888.00 2013-06-01 00:11:21.000 152 12654.75 90.55 54855.38 88888.00 2013-06-01 00:11:21.125 152 12654.73 90.55 54855.38 88888.00 2013-06-01 00:11:21.250 152 12654.67 90.55 54855.40 88888.00 2013-06-01 00:11:21.375 152 12654.70 90.55 54855.40 88888.00 2013-06-01 00:11:21.500 152 12654.65 90.58 54855.43 88888.00 2013-06-01 00:11:21.625 152 12654.58 90.62 54855.40 88888.00 2013-06-01 00:11:21.750 152 12654.48 90.65 54855.43 88888.00 2013-06-01 00:11:21.875 152 12654.52 90.60 54855.40 88888.00 2013-06-01 00:11:22.000 152 12654.62 90.62 54855.40 88888.00 2013-06-01 00:11:22.125 152 12654.67 90.67 54855.43 88888.00 2013-06-01 00:11:22.250 152 12654.55 90.65 54855.45 88888.00 2013-06-01 00:11:22.375 152 12654.52 90.65 54855.45 88888.00 2013-06-01 00:11:22.500 152 12654.45 90.60 54855.43 88888.00 2013-06-01 00:11:22.625 152 12654.45 90.62 54855.43 88888.00 2013-06-01 00:11:22.750 152 12654.40 90.65 54855.45 88888.00 2013-06-01 00:11:22.875 152 12654.38 90.65 54855.45 88888.00 2013-06-01 00:11:23.000 152 12654.38 90.62 54855.45 88888.00 2013-06-01 00:11:23.125 152 12654.38 90.70 54855.47 88888.00 2013-06-01 00:11:23.250 152 12654.30 90.70 54855.45 88888.00 2013-06-01 00:11:23.375 152 12654.27 90.72 54855.50 88888.00 2013-06-01 00:11:23.500 152 12654.25 90.70 54855.47 88888.00 2013-06-01 00:11:23.625 152 12654.30 90.75 54855.57 88888.00 2013-06-01 00:11:23.750 152 12654.33 90.78 54855.57 88888.00 2013-06-01 00:11:23.875 152 12654.23 90.70 54855.53 88888.00 2013-06-01 00:11:24.000 152 12654.15 90.67 54855.47 88888.00 2013-06-01 00:11:24.125 152 12654.17 90.70 54855.50 88888.00 2013-06-01 00:11:24.250 152 12654.17 90.67 54855.47 88888.00 2013-06-01 00:11:24.375 152 12654.17 90.70 54855.53 88888.00 2013-06-01 00:11:24.500 152 12654.15 90.70 54855.55 88888.00 2013-06-01 00:11:24.625 152 12654.08 90.67 54855.50 88888.00 2013-06-01 00:11:24.750 152 12654.02 90.67 54855.47 88888.00 2013-06-01 00:11:24.875 152 12653.98 90.62 54855.53 88888.00 2013-06-01 00:11:25.000 152 12653.92 90.65 54855.53 88888.00 2013-06-01 00:11:25.125 152 12653.90 90.67 54855.57 88888.00 2013-06-01 00:11:25.250 152 12653.95 90.62 54855.55 88888.00 2013-06-01 00:11:25.375 152 12653.90 90.65 54855.55 88888.00 2013-06-01 00:11:25.500 152 12653.75 90.65 54855.57 88888.00 2013-06-01 00:11:25.625 152 12653.75 90.67 54855.60 88888.00 2013-06-01 00:11:25.750 152 12653.77 90.70 54855.60 88888.00 2013-06-01 00:11:25.875 152 12653.75 90.70 54855.57 88888.00 2013-06-01 00:11:26.000 152 12653.77 90.70 54855.57 88888.00 2013-06-01 00:11:26.125 152 12653.75 90.70 54855.62 88888.00 2013-06-01 00:11:26.250 152 12653.70 90.67 54855.60 88888.00 2013-06-01 00:11:26.375 152 12653.67 90.70 54855.60 88888.00 2013-06-01 00:11:26.500 152 12653.62 90.67 54855.60 88888.00 2013-06-01 00:11:26.625 152 12653.55 90.67 54855.60 88888.00 2013-06-01 00:11:26.750 152 12653.55 90.70 54855.62 88888.00 2013-06-01 00:11:26.875 152 12653.60 90.72 54855.65 88888.00 2013-06-01 00:11:27.000 152 12653.62 90.78 54855.65 88888.00 2013-06-01 00:11:27.125 152 12653.58 90.72 54855.62 88888.00 2013-06-01 00:11:27.250 152 12653.52 90.65 54855.60 88888.00 2013-06-01 00:11:27.375 152 12653.45 90.65 54855.60 88888.00 2013-06-01 00:11:27.500 152 12653.40 90.67 54855.60 88888.00 2013-06-01 00:11:27.625 152 12653.42 90.67 54855.60 88888.00 2013-06-01 00:11:27.750 152 12653.42 90.75 54855.62 88888.00 2013-06-01 00:11:27.875 152 12653.40 90.78 54855.65 88888.00 2013-06-01 00:11:28.000 152 12653.40 90.78 54855.62 88888.00 2013-06-01 00:11:28.125 152 12653.38 90.78 54855.68 88888.00 2013-06-01 00:11:28.250 152 12653.30 90.75 54855.68 88888.00 2013-06-01 00:11:28.375 152 12653.30 90.75 54855.65 88888.00 2013-06-01 00:11:28.500 152 12653.30 90.78 54855.65 88888.00 2013-06-01 00:11:28.625 152 12653.25 90.78 54855.68 88888.00 2013-06-01 00:11:28.750 152 12653.25 90.85 54855.70 88888.00 2013-06-01 00:11:28.875 152 12653.23 90.95 54855.75 88888.00 2013-06-01 00:11:29.000 152 12653.23 90.92 54855.72 88888.00 2013-06-01 00:11:29.125 152 12653.17 90.80 54855.68 88888.00 2013-06-01 00:11:29.250 152 12653.12 90.78 54855.68 88888.00 2013-06-01 00:11:29.375 152 12653.05 90.80 54855.65 88888.00 2013-06-01 00:11:29.500 152 12653.05 90.80 54855.68 88888.00 2013-06-01 00:11:29.625 152 12653.00 90.83 54855.65 88888.00 2013-06-01 00:11:29.750 152 12653.05 90.83 54855.65 88888.00 2013-06-01 00:11:29.875 152 12653.02 90.85 54855.62 88888.00 2013-06-01 00:11:30.000 152 12652.98 90.88 54855.68 88888.00 2013-06-01 00:11:30.125 152 12653.00 90.92 54855.70 88888.00 2013-06-01 00:11:30.250 152 12652.92 90.90 54855.70 88888.00 2013-06-01 00:11:30.375 152 12652.90 90.92 54855.70 88888.00 2013-06-01 00:11:30.500 152 12652.83 90.90 54855.70 88888.00 2013-06-01 00:11:30.625 152 12652.77 90.88 54855.68 88888.00 2013-06-01 00:11:30.750 152 12652.83 90.97 54855.72 88888.00 2013-06-01 00:11:30.875 152 12652.85 91.00 54855.72 88888.00 2013-06-01 00:11:31.000 152 12652.80 90.95 54855.70 88888.00 2013-06-01 00:11:31.125 152 12652.75 90.97 54855.70 88888.00 2013-06-01 00:11:31.250 152 12652.70 91.00 54855.70 88888.00 2013-06-01 00:11:31.375 152 12652.70 91.03 54855.68 88888.00 2013-06-01 00:11:31.500 152 12652.70 91.00 54855.65 88888.00 2013-06-01 00:11:31.625 152 12652.73 91.03 54855.68 88888.00 2013-06-01 00:11:31.750 152 12652.70 91.03 54855.68 88888.00 2013-06-01 00:11:31.875 152 12652.62 91.05 54855.68 88888.00 2013-06-01 00:11:32.000 152 12652.60 91.10 54855.70 88888.00 2013-06-01 00:11:32.125 152 12652.62 91.12 54855.70 88888.00 2013-06-01 00:11:32.250 152 12652.65 91.15 54855.72 88888.00 2013-06-01 00:11:32.375 152 12652.65 91.15 54855.75 88888.00 2013-06-01 00:11:32.500 152 12652.50 91.17 54855.72 88888.00 2013-06-01 00:11:32.625 152 12652.42 91.17 54855.70 88888.00 2013-06-01 00:11:32.750 152 12652.45 91.25 54855.72 88888.00 2013-06-01 00:11:32.875 152 12652.42 91.33 54855.78 88888.00 2013-06-01 00:11:33.000 152 12652.38 91.33 54855.75 88888.00 2013-06-01 00:11:33.125 152 12652.27 91.28 54855.78 88888.00 2013-06-01 00:11:33.250 152 12652.20 91.30 54855.75 88888.00 2013-06-01 00:11:33.375 152 12652.17 91.25 54855.70 88888.00 2013-06-01 00:11:33.500 152 12652.20 91.25 54855.72 88888.00 2013-06-01 00:11:33.625 152 12652.23 91.33 54855.75 88888.00 2013-06-01 00:11:33.750 152 12652.20 91.33 54855.75 88888.00 2013-06-01 00:11:33.875 152 12652.17 91.33 54855.75 88888.00 2013-06-01 00:11:34.000 152 12652.10 91.33 54855.72 88888.00 2013-06-01 00:11:34.125 152 12652.05 91.33 54855.72 88888.00 2013-06-01 00:11:34.250 152 12652.02 91.33 54855.72 88888.00 2013-06-01 00:11:34.375 152 12652.05 91.35 54855.70 88888.00 2013-06-01 00:11:34.500 152 12652.05 91.33 54855.68 88888.00 2013-06-01 00:11:34.625 152 12652.02 91.33 54855.70 88888.00 2013-06-01 00:11:34.750 152 12652.00 91.35 54855.70 88888.00 2013-06-01 00:11:34.875 152 12652.02 91.40 54855.68 88888.00 2013-06-01 00:11:35.000 152 12651.98 91.38 54855.65 88888.00 2013-06-01 00:11:35.125 152 12651.98 91.38 54855.68 88888.00 2013-06-01 00:11:35.250 152 12651.92 91.35 54855.68 88888.00 2013-06-01 00:11:35.375 152 12651.92 91.40 54855.70 88888.00 2013-06-01 00:11:35.500 152 12651.92 91.40 54855.72 88888.00 2013-06-01 00:11:35.625 152 12651.98 91.40 54855.75 88888.00 2013-06-01 00:11:35.750 152 12651.92 91.42 54855.75 88888.00 2013-06-01 00:11:35.875 152 12651.92 91.45 54855.72 88888.00 2013-06-01 00:11:36.000 152 12651.90 91.42 54855.68 88888.00 2013-06-01 00:11:36.125 152 12651.85 91.40 54855.70 88888.00 2013-06-01 00:11:36.250 152 12651.75 91.45 54855.70 88888.00 2013-06-01 00:11:36.375 152 12651.75 91.40 54855.70 88888.00 2013-06-01 00:11:36.500 152 12651.75 91.40 54855.72 88888.00 2013-06-01 00:11:36.625 152 12651.77 91.42 54855.75 88888.00 2013-06-01 00:11:36.750 152 12651.80 91.50 54855.75 88888.00 2013-06-01 00:11:36.875 152 12651.80 91.53 54855.70 88888.00 2013-06-01 00:11:37.000 152 12651.83 91.50 54855.70 88888.00 2013-06-01 00:11:37.125 152 12651.80 91.55 54855.72 88888.00 2013-06-01 00:11:37.250 152 12651.70 91.55 54855.75 88888.00 2013-06-01 00:11:37.375 152 12651.67 91.53 54855.72 88888.00 2013-06-01 00:11:37.500 152 12651.67 91.53 54855.70 88888.00 2013-06-01 00:11:37.625 152 12651.70 91.58 54855.75 88888.00 2013-06-01 00:11:37.750 152 12651.67 91.60 54855.75 88888.00 2013-06-01 00:11:37.875 152 12651.60 91.58 54855.75 88888.00 2013-06-01 00:11:38.000 152 12651.62 91.58 54855.75 88888.00 2013-06-01 00:11:38.125 152 12651.62 91.55 54855.78 88888.00 2013-06-01 00:11:38.250 152 12651.62 91.55 54855.75 88888.00 2013-06-01 00:11:38.375 152 12651.60 91.58 54855.72 88888.00 2013-06-01 00:11:38.500 152 12651.50 91.60 54855.75 88888.00 2013-06-01 00:11:38.625 152 12651.42 91.58 54855.72 88888.00 2013-06-01 00:11:38.750 152 12651.48 91.58 54855.72 88888.00 2013-06-01 00:11:38.875 152 12651.42 91.60 54855.72 88888.00 2013-06-01 00:11:39.000 152 12651.38 91.62 54855.70 88888.00 2013-06-01 00:11:39.125 152 12651.38 91.60 54855.70 88888.00 2013-06-01 00:11:39.250 152 12651.33 91.58 54855.70 88888.00 2013-06-01 00:11:39.375 152 12651.33 91.60 54855.75 88888.00 2013-06-01 00:11:39.500 152 12651.35 91.67 54855.78 88888.00 2013-06-01 00:11:39.625 152 12651.35 91.72 54855.78 88888.00 2013-06-01 00:11:39.750 152 12651.30 91.70 54855.75 88888.00 2013-06-01 00:11:39.875 152 12651.27 91.70 54855.72 88888.00 2013-06-01 00:11:40.000 152 12651.27 91.70 54855.72 88888.00 2013-06-01 00:11:40.125 152 12651.33 91.70 54855.75 88888.00 2013-06-01 00:11:40.250 152 12651.30 91.67 54855.78 88888.00 2013-06-01 00:11:40.375 152 12651.20 91.70 54855.78 88888.00 2013-06-01 00:11:40.500 152 12651.17 91.70 54855.78 88888.00 2013-06-01 00:11:40.625 152 12651.10 91.70 54855.75 88888.00 2013-06-01 00:11:40.750 152 12651.05 91.70 54855.72 88888.00 2013-06-01 00:11:40.875 152 12651.02 91.70 54855.72 88888.00 2013-06-01 00:11:41.000 152 12650.98 91.72 54855.72 88888.00 2013-06-01 00:11:41.125 152 12651.02 91.78 54855.78 88888.00 2013-06-01 00:11:41.250 152 12650.98 91.75 54855.75 88888.00 2013-06-01 00:11:41.375 152 12650.95 91.78 54855.72 88888.00 2013-06-01 00:11:41.500 152 12651.00 91.80 54855.78 88888.00 2013-06-01 00:11:41.625 152 12650.98 91.83 54855.78 88888.00 2013-06-01 00:11:41.750 152 12651.02 91.83 54855.78 88888.00 2013-06-01 00:11:41.875 152 12651.00 91.83 54855.75 88888.00 2013-06-01 00:11:42.000 152 12651.00 91.88 54855.72 88888.00 2013-06-01 00:11:42.125 152 12650.98 91.85 54855.72 88888.00 2013-06-01 00:11:42.250 152 12650.90 91.85 54855.75 88888.00 2013-06-01 00:11:42.375 152 12651.00 91.90 54855.78 88888.00 2013-06-01 00:11:42.500 152 12651.00 91.90 54855.72 88888.00 2013-06-01 00:11:42.625 152 12651.00 91.92 54855.70 88888.00 2013-06-01 00:11:42.750 152 12650.90 91.97 54855.70 88888.00 2013-06-01 00:11:42.875 152 12650.85 91.97 54855.70 88888.00 2013-06-01 00:11:43.000 152 12650.85 91.97 54855.70 88888.00 2013-06-01 00:11:43.125 152 12650.88 91.97 54855.70 88888.00 2013-06-01 00:11:43.250 152 12650.92 91.97 54855.70 88888.00 2013-06-01 00:11:43.375 152 12650.92 91.97 54855.68 88888.00 2013-06-01 00:11:43.500 152 12650.90 92.00 54855.65 88888.00 2013-06-01 00:11:43.625 152 12650.92 92.00 54855.70 88888.00 2013-06-01 00:11:43.750 152 12650.90 92.03 54855.70 88888.00 2013-06-01 00:11:43.875 152 12650.85 92.05 54855.72 88888.00 2013-06-01 00:11:44.000 152 12650.83 92.08 54855.68 88888.00 2013-06-01 00:11:44.125 152 12650.85 92.10 54855.70 88888.00 2013-06-01 00:11:44.250 152 12650.83 92.08 54855.70 88888.00 2013-06-01 00:11:44.375 152 12650.77 92.05 54855.65 88888.00 2013-06-01 00:11:44.500 152 12650.70 92.08 54855.68 88888.00 2013-06-01 00:11:44.625 152 12650.77 92.12 54855.70 88888.00 2013-06-01 00:11:44.750 152 12650.77 92.15 54855.68 88888.00 2013-06-01 00:11:44.875 152 12650.67 92.10 54855.68 88888.00 2013-06-01 00:11:45.000 152 12650.62 92.10 54855.68 88888.00 2013-06-01 00:11:45.125 152 12650.62 92.12 54855.68 88888.00 2013-06-01 00:11:45.250 152 12650.70 92.15 54855.68 88888.00 2013-06-01 00:11:45.375 152 12650.67 92.15 54855.65 88888.00 2013-06-01 00:11:45.500 152 12650.65 92.10 54855.68 88888.00 2013-06-01 00:11:45.625 152 12650.65 92.10 54855.70 88888.00 2013-06-01 00:11:45.750 152 12650.62 92.10 54855.68 88888.00 2013-06-01 00:11:45.875 152 12650.55 92.12 54855.68 88888.00 2013-06-01 00:11:46.000 152 12650.58 92.17 54855.65 88888.00 2013-06-01 00:11:46.125 152 12650.60 92.17 54855.65 88888.00 2013-06-01 00:11:46.250 152 12650.58 92.22 54855.70 88888.00 2013-06-01 00:11:46.375 152 12650.58 92.22 54855.70 88888.00 2013-06-01 00:11:46.500 152 12650.55 92.22 54855.68 88888.00 2013-06-01 00:11:46.625 152 12650.58 92.25 54855.70 88888.00 2013-06-01 00:11:46.750 152 12650.55 92.25 54855.70 88888.00 2013-06-01 00:11:46.875 152 12650.50 92.25 54855.68 88888.00 2013-06-01 00:11:47.000 152 12650.48 92.25 54855.62 88888.00 2013-06-01 00:11:47.125 152 12650.45 92.22 54855.62 88888.00 2013-06-01 00:11:47.250 152 12650.38 92.17 54855.65 88888.00 2013-06-01 00:11:47.375 152 12650.42 92.22 54855.68 88888.00 2013-06-01 00:11:47.500 152 12650.38 92.25 54855.65 88888.00 2013-06-01 00:11:47.625 152 12650.33 92.25 54855.68 88888.00 2013-06-01 00:11:47.750 152 12650.33 92.22 54855.65 88888.00 2013-06-01 00:11:47.875 152 12650.27 92.25 54855.68 88888.00 2013-06-01 00:11:48.000 152 12650.25 92.25 54855.65 88888.00 2013-06-01 00:11:48.125 152 12650.25 92.25 54855.65 88888.00 2013-06-01 00:11:48.250 152 12650.30 92.30 54855.68 88888.00 2013-06-01 00:11:48.375 152 12650.27 92.30 54855.68 88888.00 2013-06-01 00:11:48.500 152 12650.23 92.33 54855.68 88888.00 2013-06-01 00:11:48.625 152 12650.10 92.28 54855.65 88888.00 2013-06-01 00:11:48.750 152 12650.05 92.25 54855.62 88888.00 2013-06-01 00:11:48.875 152 12650.12 92.30 54855.65 88888.00 2013-06-01 00:11:49.000 152 12650.15 92.33 54855.65 88888.00 2013-06-01 00:11:49.125 152 12650.15 92.38 54855.65 88888.00 2013-06-01 00:11:49.250 152 12650.12 92.38 54855.60 88888.00 2013-06-01 00:11:49.375 152 12650.12 92.33 54855.60 88888.00 2013-06-01 00:11:49.500 152 12650.05 92.33 54855.60 88888.00 2013-06-01 00:11:49.625 152 12650.05 92.38 54855.65 88888.00 2013-06-01 00:11:49.750 152 12650.12 92.38 54855.62 88888.00 2013-06-01 00:11:49.875 152 12650.15 92.33 54855.62 88888.00 2013-06-01 00:11:50.000 152 12650.15 92.30 54855.60 88888.00 2013-06-01 00:11:50.125 152 12650.08 92.33 54855.60 88888.00 2013-06-01 00:11:50.250 152 12650.05 92.35 54855.62 88888.00 2013-06-01 00:11:50.375 152 12650.10 92.40 54855.62 88888.00 2013-06-01 00:11:50.500 152 12650.12 92.38 54855.62 88888.00 2013-06-01 00:11:50.625 152 12650.12 92.35 54855.60 88888.00 2013-06-01 00:11:50.750 152 12650.08 92.38 54855.60 88888.00 2013-06-01 00:11:50.875 152 12650.05 92.38 54855.62 88888.00 2013-06-01 00:11:51.000 152 12650.10 92.45 54855.65 88888.00 2013-06-01 00:11:51.125 152 12650.12 92.47 54855.65 88888.00 2013-06-01 00:11:51.250 152 12650.00 92.38 54855.60 88888.00 2013-06-01 00:11:51.375 152 12649.92 92.40 54855.60 88888.00 2013-06-01 00:11:51.500 152 12649.90 92.38 54855.57 88888.00 2013-06-01 00:11:51.625 152 12649.95 92.42 54855.55 88888.00 2013-06-01 00:11:51.750 152 12650.02 92.50 54855.60 88888.00 2013-06-01 00:11:51.875 152 12650.10 92.47 54855.57 88888.00 2013-06-01 00:11:52.000 152 12650.08 92.45 54855.53 88888.00 2013-06-01 00:11:52.125 152 12650.02 92.42 54855.53 88888.00 2013-06-01 00:11:52.250 152 12650.00 92.45 54855.53 88888.00 2013-06-01 00:11:52.375 152 12650.05 92.45 54855.55 88888.00 2013-06-01 00:11:52.500 152 12650.12 92.53 54855.57 88888.00 2013-06-01 00:11:52.625 152 12650.12 92.58 54855.57 88888.00 2013-06-01 00:11:52.750 152 12650.12 92.58 54855.57 88888.00 2013-06-01 00:11:52.875 152 12650.10 92.58 54855.55 88888.00 2013-06-01 00:11:53.000 152 12650.05 92.60 54855.53 88888.00 2013-06-01 00:11:53.125 152 12650.05 92.58 54855.53 88888.00 2013-06-01 00:11:53.250 152 12650.02 92.60 54855.53 88888.00 2013-06-01 00:11:53.375 152 12650.08 92.58 54855.50 88888.00 2013-06-01 00:11:53.500 152 12650.08 92.53 54855.47 88888.00 2013-06-01 00:11:53.625 152 12650.15 92.65 54855.50 88888.00 2013-06-01 00:11:53.750 152 12650.20 92.72 54855.53 88888.00 2013-06-01 00:11:53.875 152 12650.12 92.72 54855.53 88888.00 2013-06-01 00:11:54.000 152 12650.12 92.72 54855.47 88888.00 2013-06-01 00:11:54.125 152 12650.10 92.70 54855.50 88888.00 2013-06-01 00:11:54.250 152 12650.02 92.70 54855.47 88888.00 2013-06-01 00:11:54.375 152 12650.08 92.75 54855.50 88888.00 2013-06-01 00:11:54.500 152 12650.12 92.78 54855.47 88888.00 2013-06-01 00:11:54.625 152 12650.10 92.75 54855.47 88888.00 2013-06-01 00:11:54.750 152 12650.05 92.75 54855.47 88888.00 2013-06-01 00:11:54.875 152 12649.98 92.75 54855.47 88888.00 2013-06-01 00:11:55.000 152 12649.95 92.75 54855.47 88888.00 2013-06-01 00:11:55.125 152 12649.98 92.75 54855.47 88888.00 2013-06-01 00:11:55.250 152 12649.95 92.80 54855.53 88888.00 2013-06-01 00:11:55.375 152 12649.88 92.80 54855.50 88888.00 2013-06-01 00:11:55.500 152 12649.85 92.78 54855.47 88888.00 2013-06-01 00:11:55.625 152 12649.92 92.83 54855.50 88888.00 2013-06-01 00:11:55.750 152 12649.98 92.85 54855.50 88888.00 2013-06-01 00:11:55.875 152 12649.98 92.83 54855.50 88888.00 2013-06-01 00:11:56.000 152 12649.98 92.83 54855.47 88888.00 2013-06-01 00:11:56.125 152 12649.92 92.80 54855.50 88888.00 2013-06-01 00:11:56.250 152 12649.88 92.80 54855.50 88888.00 2013-06-01 00:11:56.375 152 12649.85 92.80 54855.53 88888.00 2013-06-01 00:11:56.500 152 12649.85 92.80 54855.50 88888.00 2013-06-01 00:11:56.625 152 12649.88 92.83 54855.50 88888.00 2013-06-01 00:11:56.750 152 12649.83 92.83 54855.47 88888.00 2013-06-01 00:11:56.875 152 12649.77 92.78 54855.43 88888.00 2013-06-01 00:11:57.000 152 12649.75 92.83 54855.40 88888.00 2013-06-01 00:11:57.125 152 12649.80 92.85 54855.47 88888.00 2013-06-01 00:11:57.250 152 12649.88 92.78 54855.43 88888.00 2013-06-01 00:11:57.375 152 12649.85 92.80 54855.43 88888.00 2013-06-01 00:11:57.500 152 12649.77 92.80 54855.43 88888.00 2013-06-01 00:11:57.625 152 12649.67 92.80 54855.43 88888.00 2013-06-01 00:11:57.750 152 12649.70 92.78 54855.43 88888.00 2013-06-01 00:11:57.875 152 12649.73 92.78 54855.45 88888.00 2013-06-01 00:11:58.000 152 12649.70 92.80 54855.43 88888.00 2013-06-01 00:11:58.125 152 12649.62 92.80 54855.43 88888.00 2013-06-01 00:11:58.250 152 12649.58 92.78 54855.45 88888.00 2013-06-01 00:11:58.375 152 12649.55 92.80 54855.47 88888.00 2013-06-01 00:11:58.500 152 12649.52 92.83 54855.47 88888.00 2013-06-01 00:11:58.625 152 12649.55 92.85 54855.45 88888.00 2013-06-01 00:11:58.750 152 12649.58 92.80 54855.40 88888.00 2013-06-01 00:11:58.875 152 12649.52 92.75 54855.35 88888.00 2013-06-01 00:11:59.000 152 12649.45 92.72 54855.35 88888.00 2013-06-01 00:11:59.125 152 12649.45 92.75 54855.38 88888.00 2013-06-01 00:11:59.250 152 12649.45 92.75 54855.40 88888.00 2013-06-01 00:11:59.375 152 12649.42 92.80 54855.40 88888.00 2013-06-01 00:11:59.500 152 12649.40 92.83 54855.40 88888.00 2013-06-01 00:11:59.625 152 12649.40 92.83 54855.40 88888.00 2013-06-01 00:11:59.750 152 12649.38 92.83 54855.40 88888.00 2013-06-01 00:11:59.875 152 12649.30 92.85 54855.43 88888.00 2013-06-01 00:12:00.000 152 12649.27 92.90 54855.40 88888.00 2013-06-01 00:12:00.125 152 12649.25 92.88 54855.43 88888.00 2013-06-01 00:12:00.250 152 12649.23 92.88 54855.40 88888.00 2013-06-01 00:12:00.375 152 12649.20 92.90 54855.43 88888.00 2013-06-01 00:12:00.500 152 12649.17 92.88 54855.40 88888.00 2013-06-01 00:12:00.625 152 12649.20 92.90 54855.38 88888.00 2013-06-01 00:12:00.750 152 12649.20 92.90 54855.38 88888.00 2013-06-01 00:12:00.875 152 12649.17 92.95 54855.40 88888.00 2013-06-01 00:12:01.000 152 12649.15 92.97 54855.40 88888.00 2013-06-01 00:12:01.125 152 12649.15 92.97 54855.40 88888.00 2013-06-01 00:12:01.250 152 12649.15 92.92 54855.40 88888.00 2013-06-01 00:12:01.375 152 12649.12 92.92 54855.35 88888.00 2013-06-01 00:12:01.500 152 12649.10 92.92 54855.40 88888.00 2013-06-01 00:12:01.625 152 12649.08 92.92 54855.35 88888.00 2013-06-01 00:12:01.750 152 12649.05 92.92 54855.32 88888.00 2013-06-01 00:12:01.875 152 12649.02 93.00 54855.32 88888.00 2013-06-01 00:12:02.000 152 12649.00 93.03 54855.30 88888.00 2013-06-01 00:12:02.125 152 12649.00 93.00 54855.30 88888.00 2013-06-01 00:12:02.250 152 12648.98 93.03 54855.32 88888.00 2013-06-01 00:12:02.375 152 12648.98 93.08 54855.35 88888.00 2013-06-01 00:12:02.500 152 12648.95 93.10 54855.32 88888.00 2013-06-01 00:12:02.625 152 12648.98 93.05 54855.30 88888.00 2013-06-01 00:12:02.750 152 12648.92 93.08 54855.32 88888.00 2013-06-01 00:12:02.875 152 12649.00 93.12 54855.32 88888.00 2013-06-01 00:12:03.000 152 12649.08 93.15 54855.30 88888.00 2013-06-01 00:12:03.125 152 12649.00 93.12 54855.30 88888.00 2013-06-01 00:12:03.250 152 12648.88 93.08 54855.32 88888.00 2013-06-01 00:12:03.375 152 12648.88 93.10 54855.32 88888.00 2013-06-01 00:12:03.500 152 12648.92 93.17 54855.32 88888.00 2013-06-01 00:12:03.625 152 12648.83 93.15 54855.28 88888.00 2013-06-01 00:12:03.750 152 12648.83 93.17 54855.28 88888.00 2013-06-01 00:12:03.875 152 12648.83 93.25 54855.30 88888.00 2013-06-01 00:12:04.000 152 12648.80 93.25 54855.32 88888.00 2013-06-01 00:12:04.125 152 12648.77 93.28 54855.32 88888.00 2013-06-01 00:12:04.250 152 12648.67 93.30 54855.32 88888.00 2013-06-01 00:12:04.375 152 12648.62 93.30 54855.32 88888.00 2013-06-01 00:12:04.500 152 12648.67 93.33 54855.32 88888.00 2013-06-01 00:12:04.625 152 12648.70 93.35 54855.32 88888.00 2013-06-01 00:12:04.750 152 12648.62 93.33 54855.32 88888.00 2013-06-01 00:12:04.875 152 12648.58 93.30 54855.30 88888.00 2013-06-01 00:12:05.000 152 12648.58 93.33 54855.28 88888.00 2013-06-01 00:12:05.125 152 12648.67 93.40 54855.32 88888.00 2013-06-01 00:12:05.250 152 12648.60 93.35 54855.30 88888.00 2013-06-01 00:12:05.375 152 12648.50 93.30 54855.28 88888.00 2013-06-01 00:12:05.500 152 12648.55 93.38 54855.30 88888.00 2013-06-01 00:12:05.625 152 12648.58 93.40 54855.32 88888.00 2013-06-01 00:12:05.750 152 12648.58 93.40 54855.30 88888.00 2013-06-01 00:12:05.875 152 12648.55 93.38 54855.28 88888.00 2013-06-01 00:12:06.000 152 12648.52 93.38 54855.25 88888.00 2013-06-01 00:12:06.125 152 12648.50 93.42 54855.30 88888.00 2013-06-01 00:12:06.250 152 12648.55 93.47 54855.30 88888.00 2013-06-01 00:12:06.375 152 12648.60 93.47 54855.32 88888.00 2013-06-01 00:12:06.500 152 12648.55 93.45 54855.30 88888.00 2013-06-01 00:12:06.625 152 12648.58 93.53 54855.32 88888.00 2013-06-01 00:12:06.750 152 12648.58 93.55 54855.30 88888.00 2013-06-01 00:12:06.875 152 12648.48 93.50 54855.28 88888.00 2013-06-01 00:12:07.000 152 12648.40 93.50 54855.22 88888.00 2013-06-01 00:12:07.125 152 12648.35 93.50 54855.25 88888.00 2013-06-01 00:12:07.250 152 12648.35 93.53 54855.25 88888.00 2013-06-01 00:12:07.375 152 12648.38 93.55 54855.28 88888.00 2013-06-01 00:12:07.500 152 12648.33 93.55 54855.28 88888.00 2013-06-01 00:12:07.625 152 12648.30 93.53 54855.28 88888.00 2013-06-01 00:12:07.750 152 12648.38 93.55 54855.30 88888.00 2013-06-01 00:12:07.875 152 12648.42 93.55 54855.30 88888.00 2013-06-01 00:12:08.000 152 12648.38 93.55 54855.28 88888.00 2013-06-01 00:12:08.125 152 12648.27 93.55 54855.28 88888.00 2013-06-01 00:12:08.250 152 12648.25 93.58 54855.25 88888.00 2013-06-01 00:12:08.375 152 12648.23 93.53 54855.22 88888.00 2013-06-01 00:12:08.500 152 12648.23 93.55 54855.22 88888.00 2013-06-01 00:12:08.625 152 12648.20 93.58 54855.22 88888.00 2013-06-01 00:12:08.750 152 12648.20 93.58 54855.20 88888.00 2013-06-01 00:12:08.875 152 12648.23 93.58 54855.22 88888.00 2013-06-01 00:12:09.000 152 12648.27 93.60 54855.22 88888.00 2013-06-01 00:12:09.125 152 12648.27 93.60 54855.22 88888.00 2013-06-01 00:12:09.250 152 12648.17 93.62 54855.22 88888.00 2013-06-01 00:12:09.375 152 12648.12 93.60 54855.18 88888.00 2013-06-01 00:12:09.500 152 12648.10 93.62 54855.18 88888.00 2013-06-01 00:12:09.625 152 12648.20 93.65 54855.18 88888.00 2013-06-01 00:12:09.750 152 12648.25 93.67 54855.18 88888.00 2013-06-01 00:12:09.875 152 12648.30 93.67 54855.15 88888.00 2013-06-01 00:12:10.000 152 12648.25 93.65 54855.15 88888.00 2013-06-01 00:12:10.125 152 12648.25 93.67 54855.18 88888.00 2013-06-01 00:12:10.250 152 12648.27 93.70 54855.18 88888.00 2013-06-01 00:12:10.375 152 12648.30 93.72 54855.18 88888.00 2013-06-01 00:12:10.500 152 12648.20 93.72 54855.12 88888.00 2013-06-01 00:12:10.625 152 12648.20 93.78 54855.12 88888.00 2013-06-01 00:12:10.750 152 12648.27 93.83 54855.15 88888.00 2013-06-01 00:12:10.875 152 12648.25 93.85 54855.15 88888.00 2013-06-01 00:12:11.000 152 12648.17 93.83 54855.12 88888.00 2013-06-01 00:12:11.125 152 12648.12 93.83 54855.12 88888.00 2013-06-01 00:12:11.250 152 12648.12 93.83 54855.15 88888.00 2013-06-01 00:12:11.375 152 12648.15 93.85 54855.12 88888.00 2013-06-01 00:12:11.500 152 12648.20 93.85 54855.12 88888.00 2013-06-01 00:12:11.625 152 12648.20 93.83 54855.10 88888.00 2013-06-01 00:12:11.750 152 12648.12 93.83 54855.07 88888.00 2013-06-01 00:12:11.875 152 12648.12 93.85 54855.10 88888.00 2013-06-01 00:12:12.000 152 12648.12 93.88 54855.10 88888.00 2013-06-01 00:12:12.125 152 12648.08 93.90 54855.15 88888.00 2013-06-01 00:12:12.250 152 12648.12 93.92 54855.12 88888.00 2013-06-01 00:12:12.375 152 12648.12 93.90 54855.10 88888.00 2013-06-01 00:12:12.500 152 12648.15 93.92 54855.12 88888.00 2013-06-01 00:12:12.625 152 12648.15 93.92 54855.10 88888.00 2013-06-01 00:12:12.750 152 12648.08 93.92 54855.07 88888.00 2013-06-01 00:12:12.875 152 12648.05 93.95 54855.12 88888.00 2013-06-01 00:12:13.000 152 12648.05 93.95 54855.10 88888.00 2013-06-01 00:12:13.125 152 12648.00 93.90 54855.07 88888.00 2013-06-01 00:12:13.250 152 12648.00 93.92 54855.07 88888.00 2013-06-01 00:12:13.375 152 12648.05 93.97 54855.10 88888.00 2013-06-01 00:12:13.500 152 12648.08 93.97 54855.05 88888.00 2013-06-01 00:12:13.625 152 12648.05 94.00 54855.05 88888.00 2013-06-01 00:12:13.750 152 12648.02 94.00 54855.05 88888.00 2013-06-01 00:12:13.875 152 12648.00 93.95 54855.03 88888.00 2013-06-01 00:12:14.000 152 12648.08 93.97 54855.03 88888.00 2013-06-01 00:12:14.125 152 12648.08 93.97 54855.03 88888.00 2013-06-01 00:12:14.250 152 12648.08 94.00 54855.05 88888.00 2013-06-01 00:12:14.375 152 12648.17 94.12 54855.12 88888.00 2013-06-01 00:12:14.500 152 12648.10 94.10 54855.10 88888.00 2013-06-01 00:12:14.625 152 12648.00 94.00 54855.00 88888.00 2013-06-01 00:12:14.750 152 12648.00 94.03 54855.00 88888.00 2013-06-01 00:12:14.875 152 12648.10 94.10 54855.05 88888.00 2013-06-01 00:12:15.000 152 12648.12 94.15 54855.03 88888.00 2013-06-01 00:12:15.125 152 12648.05 94.15 54855.03 88888.00 2013-06-01 00:12:15.250 152 12648.05 94.10 54855.00 88888.00 2013-06-01 00:12:15.375 152 12648.10 94.08 54854.95 88888.00 2013-06-01 00:12:15.500 152 12648.10 94.10 54854.95 88888.00 2013-06-01 00:12:15.625 152 12648.05 94.17 54855.03 88888.00 2013-06-01 00:12:15.750 152 12648.02 94.20 54855.03 88888.00 2013-06-01 00:12:15.875 152 12648.08 94.22 54855.03 88888.00 2013-06-01 00:12:16.000 152 12648.10 94.22 54855.03 88888.00 2013-06-01 00:12:16.125 152 12648.08 94.17 54854.97 88888.00 2013-06-01 00:12:16.250 152 12648.08 94.15 54854.95 88888.00 2013-06-01 00:12:16.375 152 12648.05 94.15 54854.95 88888.00 2013-06-01 00:12:16.500 152 12648.05 94.20 54854.97 88888.00 2013-06-01 00:12:16.625 152 12648.12 94.17 54854.97 88888.00 2013-06-01 00:12:16.750 152 12648.12 94.12 54854.95 88888.00 2013-06-01 00:12:16.875 152 12648.08 94.15 54854.95 88888.00 2013-06-01 00:12:17.000 152 12648.05 94.15 54854.93 88888.00 2013-06-01 00:12:17.125 152 12648.10 94.17 54854.93 88888.00 2013-06-01 00:12:17.250 152 12648.08 94.17 54854.93 88888.00 2013-06-01 00:12:17.375 152 12648.12 94.17 54854.93 88888.00 2013-06-01 00:12:17.500 152 12648.10 94.17 54854.93 88888.00 2013-06-01 00:12:17.625 152 12648.10 94.17 54854.95 88888.00 2013-06-01 00:12:17.750 152 12648.12 94.20 54854.93 88888.00 2013-06-01 00:12:17.875 152 12648.15 94.20 54854.93 88888.00 2013-06-01 00:12:18.000 152 12648.20 94.20 54854.88 88888.00 2013-06-01 00:12:18.125 152 12648.25 94.15 54854.90 88888.00 2013-06-01 00:12:18.250 152 12648.30 94.15 54854.90 88888.00 2013-06-01 00:12:18.375 152 12648.30 94.20 54854.90 88888.00 2013-06-01 00:12:18.500 152 12648.25 94.15 54854.85 88888.00 2013-06-01 00:12:18.625 152 12648.17 94.10 54854.85 88888.00 2013-06-01 00:12:18.750 152 12648.20 94.15 54854.88 88888.00 2013-06-01 00:12:18.875 152 12648.23 94.17 54854.90 88888.00 2013-06-01 00:12:19.000 152 12648.23 94.12 54854.90 88888.00 2013-06-01 00:12:19.125 152 12648.20 94.15 54854.90 88888.00 2013-06-01 00:12:19.250 152 12648.15 94.15 54854.90 88888.00 2013-06-01 00:12:19.375 152 12648.23 94.17 54854.90 88888.00 2013-06-01 00:12:19.500 152 12648.23 94.15 54854.88 88888.00 2013-06-01 00:12:19.625 152 12648.15 94.15 54854.90 88888.00 2013-06-01 00:12:19.750 152 12648.10 94.17 54854.90 88888.00 2013-06-01 00:12:19.875 152 12648.12 94.15 54854.90 88888.00 2013-06-01 00:12:20.000 152 12648.10 94.15 54854.93 88888.00 2013-06-01 00:12:20.125 152 12648.10 94.17 54854.90 88888.00 2013-06-01 00:12:20.250 152 12648.10 94.12 54854.88 88888.00 2013-06-01 00:12:20.375 152 12648.05 94.08 54854.85 88888.00 2013-06-01 00:12:20.500 152 12648.02 94.12 54854.90 88888.00 2013-06-01 00:12:20.625 152 12648.02 94.15 54854.93 88888.00 2013-06-01 00:12:20.750 152 12647.95 94.15 54854.90 88888.00 2013-06-01 00:12:20.875 152 12647.88 94.08 54854.85 88888.00 2013-06-01 00:12:21.000 152 12647.88 94.05 54854.82 88888.00 2013-06-01 00:12:21.125 152 12647.98 94.08 54854.88 88888.00 2013-06-01 00:12:21.250 152 12648.02 94.08 54854.88 88888.00 2013-06-01 00:12:21.375 152 12648.05 94.08 54854.85 88888.00 2013-06-01 00:12:21.500 152 12648.10 94.08 54854.88 88888.00 2013-06-01 00:12:21.625 152 12648.08 94.12 54854.90 88888.00 2013-06-01 00:12:21.750 152 12647.98 94.10 54854.88 88888.00 2013-06-01 00:12:21.875 152 12647.88 94.03 54854.85 88888.00 2013-06-01 00:12:22.000 152 12647.90 94.03 54854.82 88888.00 2013-06-01 00:12:22.125 152 12647.95 94.08 54854.85 88888.00 2013-06-01 00:12:22.250 152 12647.92 94.03 54854.85 88888.00 2013-06-01 00:12:22.375 152 12648.00 94.05 54854.82 88888.00 2013-06-01 00:12:22.500 152 12648.02 94.05 54854.78 88888.00 2013-06-01 00:12:22.625 152 12647.95 94.03 54854.80 88888.00 2013-06-01 00:12:22.750 152 12647.92 94.03 54854.80 88888.00 2013-06-01 00:12:22.875 152 12647.88 94.05 54854.78 88888.00 2013-06-01 00:12:23.000 152 12647.90 94.05 54854.78 88888.00 2013-06-01 00:12:23.125 152 12647.92 94.00 54854.78 88888.00 2013-06-01 00:12:23.250 152 12647.92 94.03 54854.78 88888.00 2013-06-01 00:12:23.375 152 12647.90 94.00 54854.75 88888.00 2013-06-01 00:12:23.500 152 12647.92 94.03 54854.75 88888.00 2013-06-01 00:12:23.625 152 12648.02 94.12 54854.80 88888.00 2013-06-01 00:12:23.750 152 12648.10 94.12 54854.80 88888.00 2013-06-01 00:12:23.875 152 12648.05 94.08 54854.75 88888.00 2013-06-01 00:12:24.000 152 12648.02 94.08 54854.72 88888.00 2013-06-01 00:12:24.125 152 12648.05 94.08 54854.70 88888.00 2013-06-01 00:12:24.250 152 12648.02 94.08 54854.70 88888.00 2013-06-01 00:12:24.375 152 12648.02 94.08 54854.72 88888.00 2013-06-01 00:12:24.500 152 12648.05 94.10 54854.72 88888.00 2013-06-01 00:12:24.625 152 12648.12 94.10 54854.72 88888.00 2013-06-01 00:12:24.750 152 12648.20 94.08 54854.70 88888.00 2013-06-01 00:12:24.875 152 12648.23 94.08 54854.72 88888.00 2013-06-01 00:12:25.000 152 12648.12 94.08 54854.68 88888.00 2013-06-01 00:12:25.125 152 12648.12 94.05 54854.65 88888.00 2013-06-01 00:12:25.250 152 12648.15 94.05 54854.68 88888.00 2013-06-01 00:12:25.375 152 12648.20 94.08 54854.70 88888.00 2013-06-01 00:12:25.500 152 12648.20 94.10 54854.70 88888.00 2013-06-01 00:12:25.625 152 12648.17 94.10 54854.68 88888.00 2013-06-01 00:12:25.750 152 12648.17 94.12 54854.68 88888.00 2013-06-01 00:12:25.875 152 12648.20 94.12 54854.68 88888.00 2013-06-01 00:12:26.000 152 12648.25 94.15 54854.62 88888.00 2013-06-01 00:12:26.125 152 12648.27 94.10 54854.65 88888.00 2013-06-01 00:12:26.250 152 12648.23 94.08 54854.65 88888.00 2013-06-01 00:12:26.375 152 12648.20 94.12 54854.65 88888.00 2013-06-01 00:12:26.500 152 12648.20 94.17 54854.65 88888.00 2013-06-01 00:12:26.625 152 12648.25 94.15 54854.65 88888.00 2013-06-01 00:12:26.750 152 12648.33 94.10 54854.60 88888.00 2013-06-01 00:12:26.875 152 12648.33 94.10 54854.60 88888.00 2013-06-01 00:12:27.000 152 12648.33 94.10 54854.62 88888.00 2013-06-01 00:12:27.125 152 12648.30 94.08 54854.65 88888.00 2013-06-01 00:12:27.250 152 12648.33 94.12 54854.68 88888.00 2013-06-01 00:12:27.375 152 12648.35 94.12 54854.68 88888.00 2013-06-01 00:12:27.500 152 12648.33 94.08 54854.60 88888.00 2013-06-01 00:12:27.625 152 12648.33 94.05 54854.60 88888.00 2013-06-01 00:12:27.750 152 12648.35 94.15 54854.65 88888.00 2013-06-01 00:12:27.875 152 12648.30 94.12 54854.62 88888.00 2013-06-01 00:12:28.000 152 12648.27 94.10 54854.60 88888.00 2013-06-01 00:12:28.125 152 12648.25 94.08 54854.60 88888.00 2013-06-01 00:12:28.250 152 12648.25 94.00 54854.55 88888.00 2013-06-01 00:12:28.375 152 12648.25 94.00 54854.57 88888.00 2013-06-01 00:12:28.500 152 12648.30 94.05 54854.60 88888.00 2013-06-01 00:12:28.625 152 12648.23 93.95 54854.57 88888.00 2013-06-01 00:12:28.750 152 12648.17 93.95 54854.57 88888.00 2013-06-01 00:12:28.875 152 12648.25 94.03 54854.62 88888.00 2013-06-01 00:12:29.000 152 12648.27 94.05 54854.65 88888.00 2013-06-01 00:12:29.125 152 12648.27 94.00 54854.62 88888.00 2013-06-01 00:12:29.250 152 12648.23 93.92 54854.60 88888.00 2013-06-01 00:12:29.375 152 12648.23 93.97 54854.62 88888.00 2013-06-01 00:12:29.500 152 12648.23 93.92 54854.60 88888.00 2013-06-01 00:12:29.625 152 12648.27 93.88 54854.60 88888.00 2013-06-01 00:12:29.750 152 12648.25 93.88 54854.60 88888.00 2013-06-01 00:12:29.875 152 12648.17 93.85 54854.62 88888.00 2013-06-01 00:12:30.000 152 12648.15 93.80 54854.60 88888.00 2013-06-01 00:12:30.125 152 12648.12 93.78 54854.60 88888.00 2013-06-01 00:12:30.250 152 12648.08 93.75 54854.62 88888.00 2013-06-01 00:12:30.375 152 12648.10 93.75 54854.62 88888.00 2013-06-01 00:12:30.500 152 12648.08 93.70 54854.57 88888.00 2013-06-01 00:12:30.625 152 12648.05 93.70 54854.60 88888.00 2013-06-01 00:12:30.750 152 12648.05 93.75 54854.62 88888.00 2013-06-01 00:12:30.875 152 12648.08 93.72 54854.68 88888.00 2013-06-01 00:12:31.000 152 12648.05 93.67 54854.65 88888.00 2013-06-01 00:12:31.125 152 12648.00 93.65 54854.62 88888.00 2013-06-01 00:12:31.250 152 12647.95 93.60 54854.62 88888.00 2013-06-01 00:12:31.375 152 12648.00 93.60 54854.62 88888.00 2013-06-01 00:12:31.500 152 12648.00 93.62 54854.62 88888.00 2013-06-01 00:12:31.625 152 12648.00 93.58 54854.62 88888.00 2013-06-01 00:12:31.750 152 12648.05 93.53 54854.62 88888.00 2013-06-01 00:12:31.875 152 12648.12 93.53 54854.62 88888.00 2013-06-01 00:12:32.000 152 12648.12 93.50 54854.60 88888.00 2013-06-01 00:12:32.125 152 12648.10 93.50 54854.60 88888.00 2013-06-01 00:12:32.250 152 12648.10 93.47 54854.60 88888.00 2013-06-01 00:12:32.375 152 12648.10 93.45 54854.57 88888.00 2013-06-01 00:12:32.500 152 12648.05 93.42 54854.57 88888.00 2013-06-01 00:12:32.625 152 12648.08 93.38 54854.57 88888.00 2013-06-01 00:12:32.750 152 12648.15 93.40 54854.60 88888.00 2013-06-01 00:12:32.875 152 12648.20 93.42 54854.60 88888.00 2013-06-01 00:12:33.000 152 12648.20 93.40 54854.57 88888.00 2013-06-01 00:12:33.125 152 12648.12 93.35 54854.57 88888.00 2013-06-01 00:12:33.250 152 12648.12 93.35 54854.60 88888.00 2013-06-01 00:12:33.375 152 12648.17 93.35 54854.60 88888.00 2013-06-01 00:12:33.500 152 12648.27 93.30 54854.55 88888.00 2013-06-01 00:12:33.625 152 12648.27 93.28 54854.57 88888.00 2013-06-01 00:12:33.750 152 12648.27 93.28 54854.60 88888.00 2013-06-01 00:12:33.875 152 12648.27 93.25 54854.57 88888.00 2013-06-01 00:12:34.000 152 12648.27 93.22 54854.55 88888.00 2013-06-01 00:12:34.125 152 12648.27 93.22 54854.55 88888.00 2013-06-01 00:12:34.250 152 12648.23 93.20 54854.57 88888.00 2013-06-01 00:12:34.375 152 12648.23 93.20 54854.57 88888.00 2013-06-01 00:12:34.500 152 12648.20 93.20 54854.55 88888.00 2013-06-01 00:12:34.625 152 12648.23 93.15 54854.55 88888.00 2013-06-01 00:12:34.750 152 12648.25 93.12 54854.57 88888.00 2013-06-01 00:12:34.875 152 12648.23 93.08 54854.55 88888.00 2013-06-01 00:12:35.000 152 12648.20 93.05 54854.55 88888.00 2013-06-01 00:12:35.125 152 12648.23 93.10 54854.60 88888.00 2013-06-01 00:12:35.250 152 12648.20 93.08 54854.62 88888.00 2013-06-01 00:12:35.375 152 12648.23 93.05 54854.60 88888.00 2013-06-01 00:12:35.500 152 12648.23 93.05 54854.57 88888.00 2013-06-01 00:12:35.625 152 12648.17 93.00 54854.55 88888.00 2013-06-01 00:12:35.750 152 12648.17 93.03 54854.57 88888.00 2013-06-01 00:12:35.875 152 12648.17 93.05 54854.60 88888.00 2013-06-01 00:12:36.000 152 12648.20 93.05 54854.57 88888.00 2013-06-01 00:12:36.125 152 12648.25 93.03 54854.57 88888.00 2013-06-01 00:12:36.250 152 12648.23 93.03 54854.57 88888.00 2013-06-01 00:12:36.375 152 12648.23 93.05 54854.62 88888.00 2013-06-01 00:12:36.500 152 12648.23 93.03 54854.62 88888.00 2013-06-01 00:12:36.625 152 12648.17 92.97 54854.55 88888.00 2013-06-01 00:12:36.750 152 12648.15 92.95 54854.53 88888.00 2013-06-01 00:12:36.875 152 12648.12 92.92 54854.53 88888.00 2013-06-01 00:12:37.000 152 12648.20 92.97 54854.55 88888.00 2013-06-01 00:12:37.125 152 12648.15 92.95 54854.55 88888.00 2013-06-01 00:12:37.250 152 12648.08 92.90 54854.55 88888.00 2013-06-01 00:12:37.375 152 12648.10 92.88 54854.53 88888.00 2013-06-01 00:12:37.500 152 12648.20 92.95 54854.60 88888.00 2013-06-01 00:12:37.625 152 12648.17 92.95 54854.60 88888.00 2013-06-01 00:12:37.750 152 12648.15 92.83 54854.55 88888.00 2013-06-01 00:12:37.875 152 12648.17 92.83 54854.55 88888.00 2013-06-01 00:12:38.000 152 12648.20 92.83 54854.55 88888.00 2013-06-01 00:12:38.125 152 12648.12 92.80 54854.55 88888.00 2013-06-01 00:12:38.250 152 12648.02 92.78 54854.57 88888.00 2013-06-01 00:12:38.375 152 12648.05 92.80 54854.55 88888.00 2013-06-01 00:12:38.500 152 12648.02 92.72 54854.55 88888.00 2013-06-01 00:12:38.625 152 12648.02 92.72 54854.53 88888.00 2013-06-01 00:12:38.750 152 12648.00 92.67 54854.55 88888.00 2013-06-01 00:12:38.875 152 12648.00 92.62 54854.57 88888.00 2013-06-01 00:12:39.000 152 12647.98 92.60 54854.57 88888.00 2013-06-01 00:12:39.125 152 12647.92 92.55 54854.55 88888.00 2013-06-01 00:12:39.250 152 12647.90 92.50 54854.57 88888.00 2013-06-01 00:12:39.375 152 12647.95 92.53 54854.57 88888.00 2013-06-01 00:12:39.500 152 12648.00 92.50 54854.55 88888.00 2013-06-01 00:12:39.625 152 12648.05 92.42 54854.57 88888.00 2013-06-01 00:12:39.750 152 12648.00 92.38 54854.57 88888.00 2013-06-01 00:12:39.875 152 12647.95 92.33 54854.57 88888.00 2013-06-01 00:12:40.000 152 12647.88 92.28 54854.55 88888.00 2013-06-01 00:12:40.125 152 12647.83 92.25 54854.57 88888.00 2013-06-01 00:12:40.250 152 12647.85 92.25 54854.60 88888.00 2013-06-01 00:12:40.375 152 12647.92 92.22 54854.60 88888.00 2013-06-01 00:12:40.500 152 12647.92 92.20 54854.57 88888.00 2013-06-01 00:12:40.625 152 12647.90 92.17 54854.57 88888.00 2013-06-01 00:12:40.750 152 12647.90 92.17 54854.57 88888.00 2013-06-01 00:12:40.875 152 12647.85 92.15 54854.60 88888.00 2013-06-01 00:12:41.000 152 12647.88 92.12 54854.55 88888.00 2013-06-01 00:12:41.125 152 12647.88 92.10 54854.57 88888.00 2013-06-01 00:12:41.250 152 12647.80 92.10 54854.60 88888.00 2013-06-01 00:12:41.375 152 12647.85 92.10 54854.62 88888.00 2013-06-01 00:12:41.500 152 12647.90 92.10 54854.62 88888.00 2013-06-01 00:12:41.625 152 12647.92 92.10 54854.60 88888.00 2013-06-01 00:12:41.750 152 12647.98 92.08 54854.60 88888.00 2013-06-01 00:12:41.875 152 12648.02 92.08 54854.57 88888.00 2013-06-01 00:12:42.000 152 12648.00 92.03 54854.57 88888.00 2013-06-01 00:12:42.125 152 12647.90 92.00 54854.55 88888.00 2013-06-01 00:12:42.250 152 12647.85 92.03 54854.57 88888.00 2013-06-01 00:12:42.375 152 12647.88 92.03 54854.57 88888.00 2013-06-01 00:12:42.500 152 12647.92 92.03 54854.57 88888.00 2013-06-01 00:12:42.625 152 12647.95 92.03 54854.55 88888.00 2013-06-01 00:12:42.750 152 12647.95 92.03 54854.53 88888.00 2013-06-01 00:12:42.875 152 12648.02 92.05 54854.55 88888.00 2013-06-01 00:12:43.000 152 12648.05 92.03 54854.53 88888.00 2013-06-01 00:12:43.125 152 12647.98 92.00 54854.53 88888.00 2013-06-01 00:12:43.250 152 12647.98 91.97 54854.53 88888.00 2013-06-01 00:12:43.375 152 12648.00 92.03 54854.55 88888.00 2013-06-01 00:12:43.500 152 12648.02 92.05 54854.53 88888.00 2013-06-01 00:12:43.625 152 12648.12 92.08 54854.55 88888.00 2013-06-01 00:12:43.750 152 12648.17 92.08 54854.53 88888.00 2013-06-01 00:12:43.875 152 12648.10 92.00 54854.50 88888.00 2013-06-01 00:12:44.000 152 12648.08 91.92 54854.47 88888.00 2013-06-01 00:12:44.125 152 12648.10 91.92 54854.53 88888.00 2013-06-01 00:12:44.250 152 12648.08 91.97 54854.55 88888.00 2013-06-01 00:12:44.375 152 12648.10 92.00 54854.53 88888.00 2013-06-01 00:12:44.500 152 12648.15 92.00 54854.55 88888.00 2013-06-01 00:12:44.625 152 12648.15 91.97 54854.57 88888.00 2013-06-01 00:12:44.750 152 12648.15 91.92 54854.57 88888.00 2013-06-01 00:12:44.875 152 12648.12 91.95 54854.57 88888.00 2013-06-01 00:12:45.000 152 12648.12 91.92 54854.53 88888.00 2013-06-01 00:12:45.125 152 12648.15 91.92 54854.53 88888.00 2013-06-01 00:12:45.250 152 12648.15 91.90 54854.55 88888.00 2013-06-01 00:12:45.375 152 12648.17 91.85 54854.57 88888.00 2013-06-01 00:12:45.500 152 12648.20 91.83 54854.55 88888.00 2013-06-01 00:12:45.625 152 12648.20 91.80 54854.53 88888.00 2013-06-01 00:12:45.750 152 12648.23 91.78 54854.53 88888.00 2013-06-01 00:12:45.875 152 12648.23 91.75 54854.50 88888.00 2013-06-01 00:12:46.000 152 12648.20 91.70 54854.47 88888.00 2013-06-01 00:12:46.125 152 12648.23 91.70 54854.53 88888.00 2013-06-01 00:12:46.250 152 12648.23 91.67 54854.53 88888.00 2013-06-01 00:12:46.375 152 12648.23 91.67 54854.50 88888.00 2013-06-01 00:12:46.500 152 12648.23 91.67 54854.50 88888.00 2013-06-01 00:12:46.625 152 12648.25 91.67 54854.50 88888.00 2013-06-01 00:12:46.750 152 12648.33 91.65 54854.50 88888.00 2013-06-01 00:12:46.875 152 12648.33 91.58 54854.50 88888.00 2013-06-01 00:12:47.000 152 12648.27 91.50 54854.47 88888.00 2013-06-01 00:12:47.125 152 12648.27 91.47 54854.47 88888.00 2013-06-01 00:12:47.250 152 12648.27 91.40 54854.47 88888.00 2013-06-01 00:12:47.375 152 12648.33 91.40 54854.47 88888.00 2013-06-01 00:12:47.500 152 12648.30 91.35 54854.47 88888.00 2013-06-01 00:12:47.625 152 12648.30 91.38 54854.47 88888.00 2013-06-01 00:12:47.750 152 12648.35 91.38 54854.50 88888.00 2013-06-01 00:12:47.875 152 12648.38 91.30 54854.50 88888.00 2013-06-01 00:12:48.000 152 12648.35 91.25 54854.47 88888.00 2013-06-01 00:12:48.125 152 12648.33 91.22 54854.47 88888.00 2013-06-01 00:12:48.250 152 12648.35 91.20 54854.50 88888.00 2013-06-01 00:12:48.375 152 12648.40 91.22 54854.53 88888.00 2013-06-01 00:12:48.500 152 12648.42 91.17 54854.53 88888.00 2013-06-01 00:12:48.625 152 12648.50 91.20 54854.53 88888.00 2013-06-01 00:12:48.750 152 12648.42 91.15 54854.53 88888.00 2013-06-01 00:12:48.875 152 12648.40 91.10 54854.50 88888.00 2013-06-01 00:12:49.000 152 12648.45 91.03 54854.47 88888.00 2013-06-01 00:12:49.125 152 12648.50 91.00 54854.53 88888.00 2013-06-01 00:12:49.250 152 12648.55 90.95 54854.53 88888.00 2013-06-01 00:12:49.375 152 12648.58 90.95 54854.50 88888.00 2013-06-01 00:12:49.500 152 12648.50 90.97 54854.55 88888.00 2013-06-01 00:12:49.625 152 12648.52 91.00 54854.53 88888.00 2013-06-01 00:12:49.750 152 12648.55 90.97 54854.53 88888.00 2013-06-01 00:12:49.875 152 12648.55 90.95 54854.50 88888.00 2013-06-01 00:12:50.000 152 12648.55 90.92 54854.50 88888.00 2013-06-01 00:12:50.125 152 12648.58 90.90 54854.53 88888.00 2013-06-01 00:12:50.250 152 12648.60 90.90 54854.55 88888.00 2013-06-01 00:12:50.375 152 12648.62 90.92 54854.53 88888.00 2013-06-01 00:12:50.500 152 12648.55 90.88 54854.53 88888.00 2013-06-01 00:12:50.625 152 12648.58 90.85 54854.53 88888.00 2013-06-01 00:12:50.750 152 12648.55 90.83 54854.55 88888.00 2013-06-01 00:12:50.875 152 12648.48 90.78 54854.50 88888.00 2013-06-01 00:12:51.000 152 12648.48 90.78 54854.50 88888.00 2013-06-01 00:12:51.125 152 12648.52 90.80 54854.53 88888.00 2013-06-01 00:12:51.250 152 12648.52 90.75 54854.53 88888.00 2013-06-01 00:12:51.375 152 12648.58 90.78 54854.53 88888.00 2013-06-01 00:12:51.500 152 12648.60 90.72 54854.53 88888.00 2013-06-01 00:12:51.625 152 12648.60 90.70 54854.50 88888.00 2013-06-01 00:12:51.750 152 12648.65 90.72 54854.53 88888.00 2013-06-01 00:12:51.875 152 12648.75 90.72 54854.55 88888.00 2013-06-01 00:12:52.000 152 12648.70 90.70 54854.53 88888.00 2013-06-01 00:12:52.125 152 12648.65 90.65 54854.50 88888.00 2013-06-01 00:12:52.250 152 12648.62 90.60 54854.50 88888.00 2013-06-01 00:12:52.375 152 12648.67 90.62 54854.53 88888.00 2013-06-01 00:12:52.500 152 12648.67 90.58 54854.53 88888.00 2013-06-01 00:12:52.625 152 12648.70 90.55 54854.50 88888.00 2013-06-01 00:12:52.750 152 12648.73 90.53 54854.50 88888.00 2013-06-01 00:12:52.875 152 12648.75 90.47 54854.50 88888.00 2013-06-01 00:12:53.000 152 12648.73 90.47 54854.50 88888.00 2013-06-01 00:12:53.125 152 12648.73 90.45 54854.53 88888.00 2013-06-01 00:12:53.250 152 12648.73 90.38 54854.53 88888.00 2013-06-01 00:12:53.375 152 12648.80 90.40 54854.53 88888.00 2013-06-01 00:12:53.500 152 12648.80 90.38 54854.53 88888.00 2013-06-01 00:12:53.625 152 12648.80 90.35 54854.50 88888.00 2013-06-01 00:12:53.750 152 12648.80 90.33 54854.50 88888.00 2013-06-01 00:12:53.875 152 12648.85 90.30 54854.53 88888.00 2013-06-01 00:12:54.000 152 12648.80 90.20 54854.50 88888.00 2013-06-01 00:12:54.125 152 12648.83 90.17 54854.50 88888.00 2013-06-01 00:12:54.250 152 12648.80 90.15 54854.50 88888.00 2013-06-01 00:12:54.375 152 12648.80 90.08 54854.47 88888.00 2013-06-01 00:12:54.500 152 12648.77 90.03 54854.47 88888.00 2013-06-01 00:12:54.625 152 12648.77 90.00 54854.47 88888.00 2013-06-01 00:12:54.750 152 12648.80 90.03 54854.50 88888.00 2013-06-01 00:12:54.875 152 12648.77 90.05 54854.53 88888.00 2013-06-01 00:12:55.000 152 12648.73 89.95 54854.53 88888.00 2013-06-01 00:12:55.125 152 12648.73 89.88 54854.50 88888.00 2013-06-01 00:12:55.250 152 12648.75 89.83 54854.47 88888.00 2013-06-01 00:12:55.375 152 12648.77 89.80 54854.50 88888.00 2013-06-01 00:12:55.500 152 12648.77 89.78 54854.53 88888.00 2013-06-01 00:12:55.625 152 12648.75 89.72 54854.53 88888.00 2013-06-01 00:12:55.750 152 12648.77 89.70 54854.53 88888.00 2013-06-01 00:12:55.875 152 12648.77 89.67 54854.53 88888.00 2013-06-01 00:12:56.000 152 12648.83 89.65 54854.50 88888.00 2013-06-01 00:12:56.125 152 12648.88 89.65 54854.53 88888.00 2013-06-01 00:12:56.250 152 12648.83 89.60 54854.53 88888.00 2013-06-01 00:12:56.375 152 12648.85 89.55 54854.50 88888.00 2013-06-01 00:12:56.500 152 12648.88 89.55 54854.53 88888.00 2013-06-01 00:12:56.625 152 12648.80 89.53 54854.53 88888.00 2013-06-01 00:12:56.750 152 12648.77 89.50 54854.53 88888.00 2013-06-01 00:12:56.875 152 12648.83 89.47 54854.53 88888.00 2013-06-01 00:12:57.000 152 12648.80 89.45 54854.50 88888.00 2013-06-01 00:12:57.125 152 12648.80 89.42 54854.50 88888.00 2013-06-01 00:12:57.250 152 12648.88 89.38 54854.50 88888.00 2013-06-01 00:12:57.375 152 12648.95 89.40 54854.50 88888.00 2013-06-01 00:12:57.500 152 12648.95 89.40 54854.50 88888.00 2013-06-01 00:12:57.625 152 12648.92 89.35 54854.53 88888.00 2013-06-01 00:12:57.750 152 12648.90 89.35 54854.50 88888.00 2013-06-01 00:12:57.875 152 12648.90 89.38 54854.55 88888.00 2013-06-01 00:12:58.000 152 12648.92 89.35 54854.53 88888.00 2013-06-01 00:12:58.125 152 12648.95 89.35 54854.55 88888.00 2013-06-01 00:12:58.250 152 12648.95 89.33 54854.53 88888.00 2013-06-01 00:12:58.375 152 12648.95 89.30 54854.55 88888.00 2013-06-01 00:12:58.500 152 12648.98 89.25 54854.53 88888.00 2013-06-01 00:12:58.625 152 12648.98 89.20 54854.47 88888.00 2013-06-01 00:12:58.750 152 12648.98 89.20 54854.50 88888.00 2013-06-01 00:12:58.875 152 12649.00 89.20 54854.50 88888.00 2013-06-01 00:12:59.000 152 12649.00 89.20 54854.50 88888.00 2013-06-01 00:12:59.125 152 12648.98 89.15 54854.50 88888.00 2013-06-01 00:12:59.250 152 12648.98 89.15 54854.50 88888.00 2013-06-01 00:12:59.375 152 12648.95 89.15 54854.53 88888.00 2013-06-01 00:12:59.500 152 12648.98 89.12 54854.53 88888.00 2013-06-01 00:12:59.625 152 12648.95 89.05 54854.53 88888.00 2013-06-01 00:12:59.750 152 12648.88 89.00 54854.53 88888.00 2013-06-01 00:12:59.875 152 12648.85 88.97 54854.50 88888.00 2013-06-01 00:13:00.000 152 12648.88 88.95 54854.47 88888.00 2013-06-01 00:13:00.125 152 12648.88 88.95 54854.53 88888.00 2013-06-01 00:13:00.250 152 12648.85 88.92 54854.53 88888.00 2013-06-01 00:13:00.375 152 12648.88 88.92 54854.55 88888.00 2013-06-01 00:13:00.500 152 12648.92 88.88 54854.53 88888.00 2013-06-01 00:13:00.625 152 12648.95 88.83 54854.53 88888.00 2013-06-01 00:13:00.750 152 12648.95 88.83 54854.55 88888.00 2013-06-01 00:13:00.875 152 12648.98 88.80 54854.55 88888.00 2013-06-01 00:13:01.000 152 12648.92 88.78 54854.55 88888.00 2013-06-01 00:13:01.125 152 12649.02 88.75 54854.57 88888.00 2013-06-01 00:13:01.250 152 12649.02 88.67 54854.57 88888.00 2013-06-01 00:13:01.375 152 12649.05 88.70 54854.55 88888.00 2013-06-01 00:13:01.500 152 12649.00 88.70 54854.53 88888.00 2013-06-01 00:13:01.625 152 12648.95 88.65 54854.53 88888.00 2013-06-01 00:13:01.750 152 12649.00 88.60 54854.55 88888.00 2013-06-01 00:13:01.875 152 12648.98 88.58 54854.55 88888.00 2013-06-01 00:13:02.000 152 12648.90 88.50 54854.53 88888.00 2013-06-01 00:13:02.125 152 12648.90 88.50 54854.53 88888.00 2013-06-01 00:13:02.250 152 12648.90 88.47 54854.55 88888.00 2013-06-01 00:13:02.375 152 12648.92 88.50 54854.55 88888.00 2013-06-01 00:13:02.500 152 12648.92 88.53 54854.57 88888.00 2013-06-01 00:13:02.625 152 12648.95 88.50 54854.57 88888.00 2013-06-01 00:13:02.750 152 12648.95 88.45 54854.55 88888.00 2013-06-01 00:13:02.875 152 12649.02 88.42 54854.57 88888.00 2013-06-01 00:13:03.000 152 12649.08 88.38 54854.57 88888.00 2013-06-01 00:13:03.125 152 12649.08 88.38 54854.65 88888.00 2013-06-01 00:13:03.250 152 12649.05 88.33 54854.62 88888.00 2013-06-01 00:13:03.375 152 12649.10 88.28 54854.60 88888.00 2013-06-01 00:13:03.500 152 12649.10 88.28 54854.60 88888.00 2013-06-01 00:13:03.625 152 12649.12 88.25 54854.60 88888.00 2013-06-01 00:13:03.750 152 12649.05 88.20 54854.60 88888.00 2013-06-01 00:13:03.875 152 12649.00 88.20 54854.57 88888.00 2013-06-01 00:13:04.000 152 12649.05 88.17 54854.57 88888.00 2013-06-01 00:13:04.125 152 12649.17 88.20 54854.60 88888.00 2013-06-01 00:13:04.250 152 12649.12 88.12 54854.60 88888.00 2013-06-01 00:13:04.375 152 12649.12 88.15 54854.60 88888.00 2013-06-01 00:13:04.500 152 12649.20 88.17 54854.60 88888.00 2013-06-01 00:13:04.625 152 12649.17 88.10 54854.57 88888.00 2013-06-01 00:13:04.750 152 12649.12 88.08 54854.55 88888.00 2013-06-01 00:13:04.875 152 12649.17 88.05 54854.57 88888.00 2013-06-01 00:13:05.000 152 12649.25 88.08 54854.57 88888.00 2013-06-01 00:13:05.125 152 12649.23 88.08 54854.57 88888.00 2013-06-01 00:13:05.250 152 12649.12 88.05 54854.60 88888.00 2013-06-01 00:13:05.375 152 12649.10 88.03 54854.57 88888.00 2013-06-01 00:13:05.500 152 12649.12 88.00 54854.55 88888.00 2013-06-01 00:13:05.625 152 12649.23 88.00 54854.55 88888.00 2013-06-01 00:13:05.750 152 12649.25 88.00 54854.55 88888.00 2013-06-01 00:13:05.875 152 12649.25 87.97 54854.55 88888.00 2013-06-01 00:13:06.000 152 12649.20 87.95 54854.53 88888.00 2013-06-01 00:13:06.125 152 12649.17 87.97 54854.55 88888.00 2013-06-01 00:13:06.250 152 12649.23 87.95 54854.55 88888.00 2013-06-01 00:13:06.375 152 12649.27 87.95 54854.57 88888.00 2013-06-01 00:13:06.500 152 12649.27 87.92 54854.55 88888.00 2013-06-01 00:13:06.625 152 12649.33 87.90 54854.53 88888.00 2013-06-01 00:13:06.750 152 12649.38 87.90 54854.55 88888.00 2013-06-01 00:13:06.875 152 12649.33 87.90 54854.53 88888.00 2013-06-01 00:13:07.000 152 12649.35 87.90 54854.53 88888.00 2013-06-01 00:13:07.125 152 12649.35 87.85 54854.53 88888.00 2013-06-01 00:13:07.250 152 12649.27 87.85 54854.50 88888.00 2013-06-01 00:13:07.375 152 12649.30 87.85 54854.50 88888.00 2013-06-01 00:13:07.500 152 12649.33 87.83 54854.50 88888.00 2013-06-01 00:13:07.625 152 12649.35 87.80 54854.53 88888.00 2013-06-01 00:13:07.750 152 12649.38 87.78 54854.55 88888.00 2013-06-01 00:13:07.875 152 12649.35 87.83 54854.55 88888.00 2013-06-01 00:13:08.000 152 12649.38 87.83 54854.50 88888.00 2013-06-01 00:13:08.125 152 12649.40 87.75 54854.50 88888.00 2013-06-01 00:13:08.250 152 12649.45 87.78 54854.53 88888.00 2013-06-01 00:13:08.375 152 12649.50 87.80 54854.55 88888.00 2013-06-01 00:13:08.500 152 12649.52 87.78 54854.55 88888.00 2013-06-01 00:13:08.625 152 12649.50 87.70 54854.50 88888.00 2013-06-01 00:13:08.750 152 12649.45 87.70 54854.53 88888.00 2013-06-01 00:13:08.875 152 12649.50 87.70 54854.53 88888.00 2013-06-01 00:13:09.000 152 12649.52 87.65 54854.53 88888.00 2013-06-01 00:13:09.125 152 12649.55 87.62 54854.53 88888.00 2013-06-01 00:13:09.250 152 12649.48 87.58 54854.53 88888.00 2013-06-01 00:13:09.375 152 12649.50 87.60 54854.55 88888.00 2013-06-01 00:13:09.500 152 12649.45 87.58 54854.50 88888.00 2013-06-01 00:13:09.625 152 12649.48 87.53 54854.50 88888.00 2013-06-01 00:13:09.750 152 12649.50 87.50 54854.50 88888.00 2013-06-01 00:13:09.875 152 12649.52 87.45 54854.50 88888.00 2013-06-01 00:13:10.000 152 12649.55 87.42 54854.50 88888.00 2013-06-01 00:13:10.125 152 12649.60 87.45 54854.53 88888.00 2013-06-01 00:13:10.250 152 12649.62 87.42 54854.57 88888.00 2013-06-01 00:13:10.375 152 12649.58 87.42 54854.55 88888.00 2013-06-01 00:13:10.500 152 12649.55 87.35 54854.55 88888.00 2013-06-01 00:13:10.625 152 12649.60 87.30 54854.53 88888.00 2013-06-01 00:13:10.750 152 12649.67 87.30 54854.55 88888.00 2013-06-01 00:13:10.875 152 12649.73 87.28 54854.55 88888.00 2013-06-01 00:13:11.000 152 12649.65 87.22 54854.55 88888.00 2013-06-01 00:13:11.125 152 12649.62 87.22 54854.57 88888.00 2013-06-01 00:13:11.250 152 12649.70 87.17 54854.57 88888.00 2013-06-01 00:13:11.375 152 12649.75 87.15 54854.57 88888.00 2013-06-01 00:13:11.500 152 12649.70 87.10 54854.55 88888.00 2013-06-01 00:13:11.625 152 12649.70 87.10 54854.55 88888.00 2013-06-01 00:13:11.750 152 12649.73 87.10 54854.57 88888.00 2013-06-01 00:13:11.875 152 12649.62 87.05 54854.57 88888.00 2013-06-01 00:13:12.000 152 12649.60 87.00 54854.57 88888.00 2013-06-01 00:13:12.125 152 12649.62 87.00 54854.60 88888.00 2013-06-01 00:13:12.250 152 12649.60 87.00 54854.60 88888.00 2013-06-01 00:13:12.375 152 12649.67 86.95 54854.60 88888.00 2013-06-01 00:13:12.500 152 12649.70 86.95 54854.62 88888.00 2013-06-01 00:13:12.625 152 12649.65 86.92 54854.60 88888.00 2013-06-01 00:13:12.750 152 12649.67 86.88 54854.60 88888.00 2013-06-01 00:13:12.875 152 12649.73 86.85 54854.62 88888.00 2013-06-01 00:13:13.000 152 12649.77 86.88 54854.62 88888.00 2013-06-01 00:13:13.125 152 12649.75 86.83 54854.62 88888.00 2013-06-01 00:13:13.250 152 12649.77 86.78 54854.65 88888.00 2013-06-01 00:13:13.375 152 12649.80 86.80 54854.65 88888.00 2013-06-01 00:13:13.500 152 12649.75 86.75 54854.65 88888.00 2013-06-01 00:13:13.625 152 12649.75 86.78 54854.65 88888.00 2013-06-01 00:13:13.750 152 12649.75 86.78 54854.68 88888.00 2013-06-01 00:13:13.875 152 12649.70 86.75 54854.65 88888.00 2013-06-01 00:13:14.000 152 12649.70 86.70 54854.60 88888.00 2013-06-01 00:13:14.125 152 12649.70 86.75 54854.65 88888.00 2013-06-01 00:13:14.250 152 12649.70 86.75 54854.70 88888.00 2013-06-01 00:13:14.375 152 12649.67 86.70 54854.68 88888.00 2013-06-01 00:13:14.500 152 12649.65 86.65 54854.68 88888.00 2013-06-01 00:13:14.625 152 12649.67 86.65 54854.68 88888.00 2013-06-01 00:13:14.750 152 12649.70 86.70 54854.68 88888.00 2013-06-01 00:13:14.875 152 12649.67 86.67 54854.70 88888.00 2013-06-01 00:13:15.000 152 12649.65 86.67 54854.70 88888.00 2013-06-01 00:13:15.125 152 12649.67 86.67 54854.70 88888.00 2013-06-01 00:13:15.250 152 12649.65 86.60 54854.70 88888.00 2013-06-01 00:13:15.375 152 12649.65 86.60 54854.70 88888.00 2013-06-01 00:13:15.500 152 12649.70 86.55 54854.68 88888.00 2013-06-01 00:13:15.625 152 12649.67 86.58 54854.68 88888.00 2013-06-01 00:13:15.750 152 12649.58 86.55 54854.68 88888.00 2013-06-01 00:13:15.875 152 12649.60 86.58 54854.68 88888.00 2013-06-01 00:13:16.000 152 12649.60 86.47 54854.65 88888.00 2013-06-01 00:13:16.125 152 12649.58 86.45 54854.68 88888.00 2013-06-01 00:13:16.250 152 12649.58 86.47 54854.70 88888.00 2013-06-01 00:13:16.375 152 12649.62 86.45 54854.68 88888.00 2013-06-01 00:13:16.500 152 12649.60 86.42 54854.68 88888.00 2013-06-01 00:13:16.625 152 12649.52 86.38 54854.70 88888.00 2013-06-01 00:13:16.750 152 12649.55 86.38 54854.72 88888.00 2013-06-01 00:13:16.875 152 12649.60 86.38 54854.75 88888.00 2013-06-01 00:13:17.000 152 12649.65 86.40 54854.75 88888.00 2013-06-01 00:13:17.125 152 12649.60 86.33 54854.78 88888.00 2013-06-01 00:13:17.250 152 12649.60 86.25 54854.80 88888.00 2013-06-01 00:13:17.375 152 12649.62 86.25 54854.80 88888.00 2013-06-01 00:13:17.500 152 12649.58 86.17 54854.75 88888.00 2013-06-01 00:13:17.625 152 12649.58 86.15 54854.75 88888.00 2013-06-01 00:13:17.750 152 12649.62 86.10 54854.75 88888.00 2013-06-01 00:13:17.875 152 12649.60 86.08 54854.75 88888.00 2013-06-01 00:13:18.000 152 12649.60 86.08 54854.78 88888.00 2013-06-01 00:13:18.125 152 12649.60 86.05 54854.78 88888.00 2013-06-01 00:13:18.250 152 12649.65 85.95 54854.80 88888.00 2013-06-01 00:13:18.375 152 12649.67 85.95 54854.80 88888.00 2013-06-01 00:13:18.500 152 12649.65 85.92 54854.80 88888.00 2013-06-01 00:13:18.625 152 12649.65 85.88 54854.78 88888.00 2013-06-01 00:13:18.750 152 12649.62 85.85 54854.82 88888.00 2013-06-01 00:13:18.875 152 12649.65 85.80 54854.82 88888.00 2013-06-01 00:13:19.000 152 12649.67 85.78 54854.82 88888.00 2013-06-01 00:13:19.125 152 12649.65 85.72 54854.82 88888.00 2013-06-01 00:13:19.250 152 12649.62 85.67 54854.78 88888.00 2013-06-01 00:13:19.375 152 12649.62 85.65 54854.78 88888.00 2013-06-01 00:13:19.500 152 12649.60 85.65 54854.80 88888.00 2013-06-01 00:13:19.625 152 12649.55 85.60 54854.82 88888.00 2013-06-01 00:13:19.750 152 12649.60 85.60 54854.82 88888.00 2013-06-01 00:13:19.875 152 12649.65 85.60 54854.85 88888.00 2013-06-01 00:13:20.000 152 12649.67 85.55 54854.82 88888.00 2013-06-01 00:13:20.125 152 12649.62 85.53 54854.88 88888.00 2013-06-01 00:13:20.250 152 12649.62 85.50 54854.88 88888.00 2013-06-01 00:13:20.375 152 12649.70 85.50 54854.85 88888.00 2013-06-01 00:13:20.500 152 12649.70 85.53 54854.90 88888.00 2013-06-01 00:13:20.625 152 12649.65 85.50 54854.88 88888.00 2013-06-01 00:13:20.750 152 12649.65 85.45 54854.88 88888.00 2013-06-01 00:13:20.875 152 12649.58 85.40 54854.88 88888.00 2013-06-01 00:13:21.000 152 12649.55 85.42 54854.88 88888.00 2013-06-01 00:13:21.125 152 12649.58 85.42 54854.85 88888.00 2013-06-01 00:13:21.250 152 12649.58 85.40 54854.85 88888.00 2013-06-01 00:13:21.375 152 12649.62 85.38 54854.90 88888.00 2013-06-01 00:13:21.500 152 12649.58 85.38 54854.88 88888.00 2013-06-01 00:13:21.625 152 12649.52 85.38 54854.88 88888.00 2013-06-01 00:13:21.750 152 12649.55 85.35 54854.88 88888.00 2013-06-01 00:13:21.875 152 12649.60 85.35 54854.88 88888.00 2013-06-01 00:13:22.000 152 12649.67 85.38 54854.90 88888.00 2013-06-01 00:13:22.125 152 12649.60 85.35 54854.90 88888.00 2013-06-01 00:13:22.250 152 12649.45 85.33 54854.90 88888.00 2013-06-01 00:13:22.375 152 12649.50 85.35 54854.88 88888.00 2013-06-01 00:13:22.500 152 12649.58 85.35 54854.88 88888.00 2013-06-01 00:13:22.625 152 12649.60 85.42 54854.90 88888.00 2013-06-01 00:13:22.750 152 12649.62 85.42 54854.85 88888.00 2013-06-01 00:13:22.875 152 12649.58 85.33 54854.85 88888.00 2013-06-01 00:13:23.000 152 12649.62 85.35 54854.88 88888.00 2013-06-01 00:13:23.125 152 12649.62 85.40 54854.93 88888.00 2013-06-01 00:13:23.250 152 12649.60 85.40 54854.93 88888.00 2013-06-01 00:13:23.375 152 12649.62 85.40 54854.93 88888.00 2013-06-01 00:13:23.500 152 12649.62 85.35 54854.85 88888.00 2013-06-01 00:13:23.625 152 12649.62 85.35 54854.88 88888.00 2013-06-01 00:13:23.750 152 12649.70 85.40 54854.90 88888.00 2013-06-01 00:13:23.875 152 12649.67 85.35 54854.90 88888.00 2013-06-01 00:13:24.000 152 12649.67 85.30 54854.85 88888.00 2013-06-01 00:13:24.125 152 12649.62 85.30 54854.88 88888.00 2013-06-01 00:13:24.250 152 12649.65 85.30 54854.90 88888.00 2013-06-01 00:13:24.375 152 12649.67 85.30 54854.85 88888.00 2013-06-01 00:13:24.500 152 12649.65 85.33 54854.88 88888.00 2013-06-01 00:13:24.625 152 12649.65 85.35 54854.90 88888.00 2013-06-01 00:13:24.750 152 12649.67 85.28 54854.88 88888.00 2013-06-01 00:13:24.875 152 12649.65 85.28 54854.90 88888.00 2013-06-01 00:13:25.000 152 12649.65 85.30 54854.93 88888.00 2013-06-01 00:13:25.125 152 12649.70 85.28 54854.93 88888.00 2013-06-01 00:13:25.250 152 12649.65 85.17 54854.90 88888.00 2013-06-01 00:13:25.375 152 12649.70 85.17 54854.90 88888.00 2013-06-01 00:13:25.500 152 12649.73 85.20 54854.90 88888.00 2013-06-01 00:13:25.625 152 12649.70 85.15 54854.85 88888.00 2013-06-01 00:13:25.750 152 12649.73 85.10 54854.85 88888.00 2013-06-01 00:13:25.875 152 12649.73 85.10 54854.90 88888.00 2013-06-01 00:13:26.000 152 12649.77 85.10 54854.90 88888.00 2013-06-01 00:13:26.125 152 12649.83 85.10 54854.90 88888.00 2013-06-01 00:13:26.250 152 12649.77 85.05 54854.88 88888.00 2013-06-01 00:13:26.375 152 12649.83 85.10 54854.93 88888.00 2013-06-01 00:13:26.500 152 12649.75 85.10 54854.95 88888.00 2013-06-01 00:13:26.625 152 12649.70 85.05 54854.93 88888.00 2013-06-01 00:13:26.750 152 12649.77 85.05 54854.95 88888.00 2013-06-01 00:13:26.875 152 12649.83 85.05 54854.97 88888.00 2013-06-01 00:13:27.000 152 12649.83 85.05 54854.93 88888.00 2013-06-01 00:13:27.125 152 12649.80 85.00 54854.95 88888.00 2013-06-01 00:13:27.250 152 12649.77 84.95 54854.95 88888.00 2013-06-01 00:13:27.375 152 12649.83 84.95 54854.93 88888.00 2013-06-01 00:13:27.500 152 12649.83 84.92 54854.90 88888.00 2013-06-01 00:13:27.625 152 12649.83 84.92 54854.88 88888.00 2013-06-01 00:13:27.750 152 12649.88 84.92 54854.90 88888.00 2013-06-01 00:13:27.875 152 12649.92 84.90 54854.90 88888.00 2013-06-01 00:13:28.000 152 12649.98 84.90 54854.93 88888.00 2013-06-01 00:13:28.125 152 12650.00 84.92 54854.93 88888.00 2013-06-01 00:13:28.250 152 12650.00 84.88 54854.95 88888.00 2013-06-01 00:13:28.375 152 12650.02 84.88 54854.95 88888.00 2013-06-01 00:13:28.500 152 12650.02 84.85 54854.93 88888.00 2013-06-01 00:13:28.625 152 12650.00 84.83 54854.88 88888.00 2013-06-01 00:13:28.750 152 12650.00 84.80 54854.90 88888.00 2013-06-01 00:13:28.875 152 12650.00 84.80 54854.88 88888.00 2013-06-01 00:13:29.000 152 12650.05 84.80 54854.85 88888.00 2013-06-01 00:13:29.125 152 12650.02 84.80 54854.88 88888.00 2013-06-01 00:13:29.250 152 12650.02 84.85 54854.90 88888.00 2013-06-01 00:13:29.375 152 12650.15 84.88 54854.90 88888.00 2013-06-01 00:13:29.500 152 12650.12 84.83 54854.88 88888.00 2013-06-01 00:13:29.625 152 12650.02 84.78 54854.88 88888.00 2013-06-01 00:13:29.750 152 12650.10 84.83 54854.85 88888.00 2013-06-01 00:13:29.875 152 12650.10 84.83 54854.85 88888.00 2013-06-01 00:13:30.000 152 12650.12 84.83 54854.85 88888.00 2013-06-01 00:13:30.125 152 12650.20 84.85 54854.85 88888.00 2013-06-01 00:13:30.250 152 12650.25 84.83 54854.88 88888.00 2013-06-01 00:13:30.375 152 12650.30 84.85 54854.90 88888.00 2013-06-01 00:13:30.500 152 12650.27 84.80 54854.85 88888.00 2013-06-01 00:13:30.625 152 12650.23 84.78 54854.82 88888.00 2013-06-01 00:13:30.750 152 12650.25 84.78 54854.85 88888.00 2013-06-01 00:13:30.875 152 12650.27 84.85 54854.90 88888.00 2013-06-01 00:13:31.000 152 12650.30 84.83 54854.88 88888.00 2013-06-01 00:13:31.125 152 12650.35 84.78 54854.82 88888.00 2013-06-01 00:13:31.250 152 12650.33 84.75 54854.82 88888.00 2013-06-01 00:13:31.375 152 12650.40 84.78 54854.82 88888.00 2013-06-01 00:13:31.500 152 12650.38 84.72 54854.82 88888.00 2013-06-01 00:13:31.625 152 12650.40 84.72 54854.85 88888.00 2013-06-01 00:13:31.750 152 12650.40 84.78 54854.88 88888.00 2013-06-01 00:13:31.875 152 12650.35 84.72 54854.88 88888.00 2013-06-01 00:13:32.000 152 12650.30 84.67 54854.85 88888.00 2013-06-01 00:13:32.125 152 12650.30 84.70 54854.88 88888.00 2013-06-01 00:13:32.250 152 12650.38 84.70 54854.93 88888.00 2013-06-01 00:13:32.375 152 12650.40 84.67 54854.90 88888.00 2013-06-01 00:13:32.500 152 12650.38 84.60 54854.88 88888.00 2013-06-01 00:13:32.625 152 12650.33 84.60 54854.88 88888.00 2013-06-01 00:13:32.750 152 12650.30 84.65 54854.88 88888.00 2013-06-01 00:13:32.875 152 12650.33 84.60 54854.85 88888.00 2013-06-01 00:13:33.000 152 12650.35 84.58 54854.80 88888.00 2013-06-01 00:13:33.125 152 12650.42 84.58 54854.80 88888.00 2013-06-01 00:13:33.250 152 12650.38 84.53 54854.80 88888.00 2013-06-01 00:13:33.375 152 12650.33 84.50 54854.80 88888.00 2013-06-01 00:13:33.500 152 12650.35 84.45 54854.80 88888.00 2013-06-01 00:13:33.625 152 12650.38 84.45 54854.80 88888.00 2013-06-01 00:13:33.750 152 12650.35 84.45 54854.80 88888.00 2013-06-01 00:13:33.875 152 12650.25 84.47 54854.82 88888.00 2013-06-01 00:13:34.000 152 12650.25 84.45 54854.82 88888.00 2013-06-01 00:13:34.125 152 12650.30 84.45 54854.88 88888.00 2013-06-01 00:13:34.250 152 12650.35 84.50 54854.90 88888.00 2013-06-01 00:13:34.375 152 12650.40 84.47 54854.88 88888.00 2013-06-01 00:13:34.500 152 12650.35 84.42 54854.85 88888.00 2013-06-01 00:13:34.625 152 12650.33 84.42 54854.90 88888.00 2013-06-01 00:13:34.750 152 12650.33 84.38 54854.88 88888.00 2013-06-01 00:13:34.875 152 12650.30 84.33 54854.82 88888.00 2013-06-01 00:13:35.000 152 12650.27 84.28 54854.80 88888.00 2013-06-01 00:13:35.125 152 12650.35 84.33 54854.85 88888.00 2013-06-01 00:13:35.250 152 12650.40 84.33 54854.85 88888.00 2013-06-01 00:13:35.375 152 12650.42 84.35 54854.88 88888.00 2013-06-01 00:13:35.500 152 12650.45 84.38 54854.88 88888.00 2013-06-01 00:13:35.625 152 12650.40 84.38 54854.88 88888.00 2013-06-01 00:13:35.750 152 12650.38 84.28 54854.85 88888.00 2013-06-01 00:13:35.875 152 12650.40 84.25 54854.85 88888.00 2013-06-01 00:13:36.000 152 12650.40 84.28 54854.82 88888.00 2013-06-01 00:13:36.125 152 12650.40 84.28 54854.82 88888.00 2013-06-01 00:13:36.250 152 12650.35 84.20 54854.82 88888.00 2013-06-01 00:13:36.375 152 12650.35 84.20 54854.85 88888.00 2013-06-01 00:13:36.500 152 12650.38 84.22 54854.85 88888.00 2013-06-01 00:13:36.625 152 12650.35 84.17 54854.88 88888.00 2013-06-01 00:13:36.750 152 12650.30 84.17 54854.90 88888.00 2013-06-01 00:13:36.875 152 12650.27 84.20 54854.90 88888.00 2013-06-01 00:13:37.000 152 12650.30 84.17 54854.85 88888.00 2013-06-01 00:13:37.125 152 12650.33 84.15 54854.85 88888.00 2013-06-01 00:13:37.250 152 12650.33 84.12 54854.88 88888.00 2013-06-01 00:13:37.375 152 12650.35 84.10 54854.88 88888.00 2013-06-01 00:13:37.500 152 12650.35 84.08 54854.90 88888.00 2013-06-01 00:13:37.625 152 12650.33 84.05 54854.88 88888.00 2013-06-01 00:13:37.750 152 12650.33 84.08 54854.88 88888.00 2013-06-01 00:13:37.875 152 12650.40 84.05 54854.90 88888.00 2013-06-01 00:13:38.000 152 12650.42 84.05 54854.90 88888.00 2013-06-01 00:13:38.125 152 12650.40 84.05 54854.93 88888.00 2013-06-01 00:13:38.250 152 12650.35 84.05 54854.93 88888.00 2013-06-01 00:13:38.375 152 12650.27 84.03 54854.90 88888.00 2013-06-01 00:13:38.500 152 12650.25 84.03 54854.90 88888.00 2013-06-01 00:13:38.625 152 12650.30 84.00 54854.93 88888.00 2013-06-01 00:13:38.750 152 12650.27 83.92 54854.88 88888.00 2013-06-01 00:13:38.875 152 12650.27 83.90 54854.85 88888.00 2013-06-01 00:13:39.000 152 12650.30 83.90 54854.88 88888.00 2013-06-01 00:13:39.125 152 12650.30 83.92 54854.90 88888.00 2013-06-01 00:13:39.250 152 12650.23 83.88 54854.88 88888.00 2013-06-01 00:13:39.375 152 12650.20 83.88 54854.90 88888.00 2013-06-01 00:13:39.500 152 12650.27 83.95 54854.90 88888.00 2013-06-01 00:13:39.625 152 12650.35 83.95 54854.90 88888.00 2013-06-01 00:13:39.750 152 12650.38 83.92 54854.93 88888.00 2013-06-01 00:13:39.875 152 12650.33 83.90 54854.93 88888.00 2013-06-01 00:13:40.000 152 12650.33 83.92 54854.93 88888.00 2013-06-01 00:13:40.125 152 12650.27 83.92 54854.93 88888.00 2013-06-01 00:13:40.250 152 12650.30 83.90 54854.93 88888.00 2013-06-01 00:13:40.375 152 12650.35 83.92 54854.93 88888.00 2013-06-01 00:13:40.500 152 12650.40 83.90 54854.90 88888.00 2013-06-01 00:13:40.625 152 12650.35 83.90 54854.90 88888.00 2013-06-01 00:13:40.750 152 12650.25 83.92 54854.93 88888.00 2013-06-01 00:13:40.875 152 12650.23 83.88 54854.95 88888.00 2013-06-01 00:13:41.000 152 12650.25 83.90 54854.95 88888.00 2013-06-01 00:13:41.125 152 12650.17 83.90 54854.93 88888.00 2013-06-01 00:13:41.250 152 12650.10 83.90 54854.93 88888.00 2013-06-01 00:13:41.375 152 12650.17 83.92 54854.95 88888.00 2013-06-01 00:13:41.500 152 12650.20 83.88 54854.93 88888.00 2013-06-01 00:13:41.625 152 12650.20 83.83 54854.90 88888.00 2013-06-01 00:13:41.750 152 12650.17 83.85 54854.90 88888.00 2013-06-01 00:13:41.875 152 12650.23 83.90 54854.95 88888.00 2013-06-01 00:13:42.000 152 12650.17 83.88 54854.93 88888.00 2013-06-01 00:13:42.125 152 12650.17 83.88 54854.95 88888.00 2013-06-01 00:13:42.250 152 12650.15 83.85 54854.95 88888.00 2013-06-01 00:13:42.375 152 12650.17 83.88 54854.95 88888.00 2013-06-01 00:13:42.500 152 12650.15 83.88 54854.97 88888.00 2013-06-01 00:13:42.625 152 12650.10 83.85 54854.97 88888.00 2013-06-01 00:13:42.750 152 12650.12 83.90 54854.97 88888.00 2013-06-01 00:13:42.875 152 12650.10 83.90 54854.95 88888.00 2013-06-01 00:13:43.000 152 12650.20 83.88 54854.93 88888.00 2013-06-01 00:13:43.125 152 12650.15 83.85 54854.95 88888.00 2013-06-01 00:13:43.250 152 12650.08 83.88 54854.95 88888.00 2013-06-01 00:13:43.375 152 12650.08 83.83 54854.93 88888.00 2013-06-01 00:13:43.500 152 12650.15 83.88 54854.95 88888.00 2013-06-01 00:13:43.625 152 12650.15 83.88 54854.97 88888.00 2013-06-01 00:13:43.750 152 12650.10 83.88 54855.00 88888.00 2013-06-01 00:13:43.875 152 12650.10 83.85 54855.00 88888.00 2013-06-01 00:13:44.000 152 12650.10 83.83 54855.00 88888.00 2013-06-01 00:13:44.125 152 12650.10 83.80 54855.00 88888.00 2013-06-01 00:13:44.250 152 12650.08 83.78 54855.03 88888.00 2013-06-01 00:13:44.375 152 12650.05 83.80 54855.03 88888.00 2013-06-01 00:13:44.500 152 12649.98 83.80 54855.00 88888.00 2013-06-01 00:13:44.625 152 12650.00 83.80 54855.00 88888.00 2013-06-01 00:13:44.750 152 12650.05 83.80 54855.05 88888.00 2013-06-01 00:13:44.875 152 12650.05 83.78 54855.00 88888.00 2013-06-01 00:13:45.000 152 12650.02 83.78 54855.03 88888.00 2013-06-01 00:13:45.125 152 12650.00 83.78 54855.05 88888.00 2013-06-01 00:13:45.250 152 12649.92 83.75 54855.05 88888.00 2013-06-01 00:13:45.375 152 12649.98 83.75 54855.05 88888.00 2013-06-01 00:13:45.500 152 12649.98 83.75 54855.05 88888.00 2013-06-01 00:13:45.625 152 12649.90 83.67 54855.05 88888.00 2013-06-01 00:13:45.750 152 12649.85 83.67 54855.05 88888.00 2013-06-01 00:13:45.875 152 12649.88 83.70 54855.05 88888.00 2013-06-01 00:13:46.000 152 12649.92 83.65 54855.03 88888.00 2013-06-01 00:13:46.125 152 12649.98 83.60 54855.03 88888.00 2013-06-01 00:13:46.250 152 12649.98 83.58 54855.07 88888.00 2013-06-01 00:13:46.375 152 12650.02 83.62 54855.10 88888.00 2013-06-01 00:13:46.500 152 12650.00 83.65 54855.10 88888.00 2013-06-01 00:13:46.625 152 12649.92 83.60 54855.07 88888.00 2013-06-01 00:13:46.750 152 12649.88 83.60 54855.05 88888.00 2013-06-01 00:13:46.875 152 12649.95 83.62 54855.05 88888.00 2013-06-01 00:13:47.000 152 12650.05 83.62 54855.07 88888.00 2013-06-01 00:13:47.125 152 12650.02 83.60 54855.07 88888.00 2013-06-01 00:13:47.250 152 12650.00 83.58 54855.05 88888.00 2013-06-01 00:13:47.375 152 12649.95 83.53 54855.03 88888.00 2013-06-01 00:13:47.500 152 12649.92 83.53 54855.03 88888.00 2013-06-01 00:13:47.625 152 12649.90 83.58 54855.05 88888.00 2013-06-01 00:13:47.750 152 12649.90 83.58 54855.03 88888.00 2013-06-01 00:13:47.875 152 12649.88 83.53 54855.00 88888.00 2013-06-01 00:13:48.000 152 12649.92 83.58 54855.05 88888.00 2013-06-01 00:13:48.125 152 12649.95 83.55 54855.07 88888.00 2013-06-01 00:13:48.250 152 12649.88 83.55 54855.07 88888.00 2013-06-01 00:13:48.375 152 12649.90 83.58 54855.07 88888.00 2013-06-01 00:13:48.500 152 12649.95 83.60 54855.05 88888.00 2013-06-01 00:13:48.625 152 12649.95 83.60 54855.05 88888.00 2013-06-01 00:13:48.750 152 12650.00 83.60 54855.03 88888.00 2013-06-01 00:13:48.875 152 12649.98 83.58 54855.03 88888.00 2013-06-01 00:13:49.000 152 12649.98 83.55 54855.03 88888.00 2013-06-01 00:13:49.125 152 12650.08 83.60 54855.03 88888.00 2013-06-01 00:13:49.250 152 12650.10 83.58 54855.03 88888.00 2013-06-01 00:13:49.375 152 12650.10 83.58 54855.05 88888.00 2013-06-01 00:13:49.500 152 12650.08 83.60 54855.03 88888.00 2013-06-01 00:13:49.625 152 12650.12 83.60 54855.05 88888.00 2013-06-01 00:13:49.750 152 12650.17 83.62 54855.05 88888.00 2013-06-01 00:13:49.875 152 12650.17 83.60 54855.03 88888.00 2013-06-01 00:13:50.000 152 12650.15 83.62 54855.00 88888.00 2013-06-01 00:13:50.125 152 12650.15 83.62 54855.05 88888.00 2013-06-01 00:13:50.250 152 12650.15 83.62 54855.03 88888.00 2013-06-01 00:13:50.375 152 12650.25 83.62 54855.03 88888.00 2013-06-01 00:13:50.500 152 12650.25 83.62 54855.03 88888.00 2013-06-01 00:13:50.625 152 12650.27 83.70 54855.05 88888.00 2013-06-01 00:13:50.750 152 12650.27 83.72 54855.03 88888.00 2013-06-01 00:13:50.875 152 12650.33 83.70 54855.03 88888.00 2013-06-01 00:13:51.000 152 12650.27 83.65 54854.97 88888.00 2013-06-01 00:13:51.125 152 12650.25 83.70 54855.00 88888.00 2013-06-01 00:13:51.250 152 12650.27 83.72 54855.00 88888.00 2013-06-01 00:13:51.375 152 12650.33 83.72 54855.00 88888.00 2013-06-01 00:13:51.500 152 12650.33 83.70 54854.97 88888.00 2013-06-01 00:13:51.625 152 12650.33 83.65 54854.95 88888.00 2013-06-01 00:13:51.750 152 12650.25 83.67 54854.95 88888.00 2013-06-01 00:13:51.875 152 12650.23 83.72 54855.00 88888.00 2013-06-01 00:13:52.000 152 12650.30 83.78 54855.00 88888.00 2013-06-01 00:13:52.125 152 12650.35 83.78 54855.00 88888.00 2013-06-01 00:13:52.250 152 12650.27 83.78 54855.03 88888.00 2013-06-01 00:13:52.375 152 12650.20 83.72 54855.00 88888.00 2013-06-01 00:13:52.500 152 12650.25 83.72 54855.00 88888.00 2013-06-01 00:13:52.625 152 12650.35 83.70 54855.00 88888.00 2013-06-01 00:13:52.750 152 12650.33 83.70 54855.05 88888.00 2013-06-01 00:13:52.875 152 12650.30 83.70 54855.05 88888.00 2013-06-01 00:13:53.000 152 12650.33 83.67 54855.03 88888.00 2013-06-01 00:13:53.125 152 12650.33 83.67 54855.05 88888.00 2013-06-01 00:13:53.250 152 12650.25 83.65 54855.07 88888.00 2013-06-01 00:13:53.375 152 12650.30 83.65 54855.05 88888.00 2013-06-01 00:13:53.500 152 12650.33 83.60 54855.03 88888.00 2013-06-01 00:13:53.625 152 12650.30 83.58 54855.03 88888.00 2013-06-01 00:13:53.750 152 12650.25 83.58 54855.05 88888.00 2013-06-01 00:13:53.875 152 12650.25 83.60 54855.05 88888.00 2013-06-01 00:13:54.000 152 12650.33 83.58 54855.03 88888.00 2013-06-01 00:13:54.125 152 12650.35 83.53 54855.05 88888.00 2013-06-01 00:13:54.250 152 12650.33 83.50 54855.03 88888.00 2013-06-01 00:13:54.375 152 12650.30 83.50 54855.03 88888.00 2013-06-01 00:13:54.500 152 12650.27 83.47 54855.03 88888.00 2013-06-01 00:13:54.625 152 12650.30 83.42 54855.03 88888.00 2013-06-01 00:13:54.750 152 12650.30 83.42 54855.05 88888.00 2013-06-01 00:13:54.875 152 12650.35 83.40 54855.05 88888.00 2013-06-01 00:13:55.000 152 12650.38 83.38 54855.03 88888.00 2013-06-01 00:13:55.125 152 12650.33 83.38 54855.07 88888.00 2013-06-01 00:13:55.250 152 12650.30 83.38 54855.07 88888.00 2013-06-01 00:13:55.375 152 12650.25 83.33 54855.03 88888.00 2013-06-01 00:13:55.500 152 12650.23 83.28 54855.00 88888.00 2013-06-01 00:13:55.625 152 12650.25 83.30 54855.07 88888.00 2013-06-01 00:13:55.750 152 12650.30 83.35 54855.07 88888.00 2013-06-01 00:13:55.875 152 12650.25 83.30 54855.05 88888.00 2013-06-01 00:13:56.000 152 12650.25 83.28 54855.05 88888.00 2013-06-01 00:13:56.125 152 12650.25 83.22 54855.05 88888.00 2013-06-01 00:13:56.250 152 12650.27 83.28 54855.07 88888.00 2013-06-01 00:13:56.375 152 12650.35 83.28 54855.07 88888.00 2013-06-01 00:13:56.500 152 12650.35 83.25 54855.07 88888.00 2013-06-01 00:13:56.625 152 12650.38 83.25 54855.07 88888.00 2013-06-01 00:13:56.750 152 12650.38 83.22 54855.07 88888.00 2013-06-01 00:13:56.875 152 12650.35 83.20 54855.05 88888.00 2013-06-01 00:13:57.000 152 12650.33 83.17 54855.03 88888.00 2013-06-01 00:13:57.125 152 12650.33 83.22 54855.05 88888.00 2013-06-01 00:13:57.250 152 12650.35 83.25 54855.10 88888.00 2013-06-01 00:13:57.375 152 12650.38 83.22 54855.07 88888.00 2013-06-01 00:13:57.500 152 12650.38 83.17 54855.05 88888.00 2013-06-01 00:13:57.625 152 12650.42 83.17 54855.05 88888.00 2013-06-01 00:13:57.750 152 12650.40 83.20 54855.05 88888.00 2013-06-01 00:13:57.875 152 12650.38 83.17 54855.05 88888.00 2013-06-01 00:13:58.000 152 12650.38 83.17 54855.03 88888.00 2013-06-01 00:13:58.125 152 12650.40 83.20 54855.07 88888.00 2013-06-01 00:13:58.250 152 12650.38 83.15 54855.05 88888.00 2013-06-01 00:13:58.375 152 12650.40 83.15 54855.05 88888.00 2013-06-01 00:13:58.500 152 12650.42 83.17 54855.07 88888.00 2013-06-01 00:13:58.625 152 12650.40 83.20 54855.10 88888.00 2013-06-01 00:13:58.750 152 12650.38 83.20 54855.07 88888.00 2013-06-01 00:13:58.875 152 12650.35 83.15 54855.05 88888.00 2013-06-01 00:13:59.000 152 12650.42 83.17 54855.03 88888.00 2013-06-01 00:13:59.125 152 12650.48 83.20 54855.07 88888.00 2013-06-01 00:13:59.250 152 12650.42 83.17 54855.07 88888.00 2013-06-01 00:13:59.375 152 12650.42 83.17 54855.10 88888.00 2013-06-01 00:13:59.500 152 12650.40 83.22 54855.10 88888.00 2013-06-01 00:13:59.625 152 12650.40 83.17 54855.07 88888.00 2013-06-01 00:13:59.750 152 12650.35 83.17 54855.07 88888.00 2013-06-01 00:13:59.875 152 12650.35 83.20 54855.10 88888.00 2013-06-01 00:14:00.000 152 12650.38 83.22 54855.12 88888.00 2013-06-01 00:14:00.125 152 12650.38 83.20 54855.10 88888.00 2013-06-01 00:14:00.250 152 12650.35 83.17 54855.10 88888.00 2013-06-01 00:14:00.375 152 12650.40 83.22 54855.15 88888.00 2013-06-01 00:14:00.500 152 12650.38 83.22 54855.12 88888.00 2013-06-01 00:14:00.625 152 12650.33 83.17 54855.10 88888.00 2013-06-01 00:14:00.750 152 12650.33 83.20 54855.10 88888.00 2013-06-01 00:14:00.875 152 12650.30 83.22 54855.12 88888.00 2013-06-01 00:14:01.000 152 12650.30 83.25 54855.12 88888.00 2013-06-01 00:14:01.125 152 12650.30 83.20 54855.12 88888.00 2013-06-01 00:14:01.250 152 12650.20 83.17 54855.10 88888.00 2013-06-01 00:14:01.375 152 12650.15 83.15 54855.07 88888.00 2013-06-01 00:14:01.500 152 12650.15 83.15 54855.10 88888.00 2013-06-01 00:14:01.625 152 12650.15 83.20 54855.15 88888.00 2013-06-01 00:14:01.750 152 12650.20 83.20 54855.15 88888.00 2013-06-01 00:14:01.875 152 12650.15 83.17 54855.15 88888.00 2013-06-01 00:14:02.000 152 12650.10 83.17 54855.15 88888.00 2013-06-01 00:14:02.125 152 12650.12 83.17 54855.12 88888.00 2013-06-01 00:14:02.250 152 12650.12 83.17 54855.12 88888.00 2013-06-01 00:14:02.375 152 12650.12 83.15 54855.12 88888.00 2013-06-01 00:14:02.500 152 12650.20 83.15 54855.15 88888.00 2013-06-01 00:14:02.625 152 12650.25 83.17 54855.15 88888.00 2013-06-01 00:14:02.750 152 12650.25 83.17 54855.15 88888.00 2013-06-01 00:14:02.875 152 12650.30 83.20 54855.20 88888.00 2013-06-01 00:14:03.000 152 12650.27 83.22 54855.20 88888.00 2013-06-01 00:14:03.125 152 12650.15 83.20 54855.20 88888.00 2013-06-01 00:14:03.250 152 12650.10 83.15 54855.18 88888.00 2013-06-01 00:14:03.375 152 12650.08 83.12 54855.15 88888.00 2013-06-01 00:14:03.500 152 12650.15 83.17 54855.18 88888.00 2013-06-01 00:14:03.625 152 12650.15 83.15 54855.15 88888.00 2013-06-01 00:14:03.750 152 12650.15 83.12 54855.18 88888.00 2013-06-01 00:14:03.875 152 12650.17 83.12 54855.18 88888.00 2013-06-01 00:14:04.000 152 12650.17 83.15 54855.20 88888.00 2013-06-01 00:14:04.125 152 12650.12 83.12 54855.20 88888.00 2013-06-01 00:14:04.250 152 12650.02 83.08 54855.22 88888.00 2013-06-01 00:14:04.375 152 12650.00 83.08 54855.22 88888.00 2013-06-01 00:14:04.500 152 12650.00 83.08 54855.20 88888.00 2013-06-01 00:14:04.625 152 12650.05 83.10 54855.18 88888.00 2013-06-01 00:14:04.750 152 12650.08 83.15 54855.18 88888.00 2013-06-01 00:14:04.875 152 12650.05 83.12 54855.22 88888.00 2013-06-01 00:14:05.000 152 12650.02 83.08 54855.20 88888.00 2013-06-01 00:14:05.125 152 12650.00 83.03 54855.20 88888.00 2013-06-01 00:14:05.250 152 12649.98 82.97 54855.20 88888.00 2013-06-01 00:14:05.375 152 12650.12 83.00 54855.22 88888.00 2013-06-01 00:14:05.500 152 12650.15 83.00 54855.22 88888.00 2013-06-01 00:14:05.625 152 12650.05 82.97 54855.22 88888.00 2013-06-01 00:14:05.750 152 12650.02 83.00 54855.22 88888.00 2013-06-01 00:14:05.875 152 12649.98 83.00 54855.25 88888.00 2013-06-01 00:14:06.000 152 12649.92 82.97 54855.22 88888.00 2013-06-01 00:14:06.125 152 12649.98 83.00 54855.25 88888.00 2013-06-01 00:14:06.250 152 12649.95 82.92 54855.22 88888.00 2013-06-01 00:14:06.375 152 12649.95 82.92 54855.20 88888.00 2013-06-01 00:14:06.500 152 12650.02 83.03 54855.20 88888.00 2013-06-01 00:14:06.625 152 12650.05 83.10 54855.25 88888.00 2013-06-01 00:14:06.750 152 12650.05 83.10 54855.25 88888.00 2013-06-01 00:14:06.875 152 12650.05 83.08 54855.20 88888.00 2013-06-01 00:14:07.000 152 12649.98 82.97 54855.18 88888.00 2013-06-01 00:14:07.125 152 12649.98 83.03 54855.18 88888.00 2013-06-01 00:14:07.250 152 12649.98 83.08 54855.22 88888.00 2013-06-01 00:14:07.375 152 12649.98 83.05 54855.20 88888.00 2013-06-01 00:14:07.500 152 12649.98 83.03 54855.20 88888.00 2013-06-01 00:14:07.625 152 12650.00 83.10 54855.25 88888.00 2013-06-01 00:14:07.750 152 12650.00 83.12 54855.25 88888.00 2013-06-01 00:14:07.875 152 12650.00 83.12 54855.22 88888.00 2013-06-01 00:14:08.000 152 12650.00 83.10 54855.18 88888.00 2013-06-01 00:14:08.125 152 12649.98 83.10 54855.20 88888.00 2013-06-01 00:14:08.250 152 12649.98 83.10 54855.22 88888.00 2013-06-01 00:14:08.375 152 12649.98 83.12 54855.22 88888.00 2013-06-01 00:14:08.500 152 12650.00 83.12 54855.22 88888.00 2013-06-01 00:14:08.625 152 12650.00 83.17 54855.25 88888.00 2013-06-01 00:14:08.750 152 12649.95 83.12 54855.25 88888.00 2013-06-01 00:14:08.875 152 12649.90 83.10 54855.22 88888.00 2013-06-01 00:14:09.000 152 12649.88 83.15 54855.22 88888.00 2013-06-01 00:14:09.125 152 12649.88 83.15 54855.25 88888.00 2013-06-01 00:14:09.250 152 12649.90 83.10 54855.22 88888.00 2013-06-01 00:14:09.375 152 12649.92 83.10 54855.25 88888.00 2013-06-01 00:14:09.500 152 12649.92 83.08 54855.25 88888.00 2013-06-01 00:14:09.625 152 12649.92 83.10 54855.25 88888.00 2013-06-01 00:14:09.750 152 12649.95 83.10 54855.25 88888.00 2013-06-01 00:14:09.875 152 12649.90 83.12 54855.28 88888.00 2013-06-01 00:14:10.000 152 12649.83 83.12 54855.30 88888.00 2013-06-01 00:14:10.125 152 12649.80 83.12 54855.30 88888.00 2013-06-01 00:14:10.250 152 12649.83 83.05 54855.28 88888.00 2013-06-01 00:14:10.375 152 12649.88 83.08 54855.28 88888.00 2013-06-01 00:14:10.500 152 12649.88 83.08 54855.25 88888.00 2013-06-01 00:14:10.625 152 12649.85 83.05 54855.28 88888.00 2013-06-01 00:14:10.750 152 12649.85 83.03 54855.28 88888.00 2013-06-01 00:14:10.875 152 12649.90 83.03 54855.25 88888.00 2013-06-01 00:14:11.000 152 12649.88 82.97 54855.25 88888.00 2013-06-01 00:14:11.125 152 12649.90 83.03 54855.28 88888.00 2013-06-01 00:14:11.250 152 12649.98 83.05 54855.28 88888.00 2013-06-01 00:14:11.375 152 12649.92 83.05 54855.28 88888.00 2013-06-01 00:14:11.500 152 12649.83 83.00 54855.28 88888.00 2013-06-01 00:14:11.625 152 12649.83 83.03 54855.28 88888.00 2013-06-01 00:14:11.750 152 12649.80 83.03 54855.32 88888.00 2013-06-01 00:14:11.875 152 12649.73 82.97 54855.28 88888.00 2013-06-01 00:14:12.000 152 12649.73 82.97 54855.28 88888.00 2013-06-01 00:14:12.125 152 12649.75 83.00 54855.32 88888.00 2013-06-01 00:14:12.250 152 12649.73 83.03 54855.32 88888.00 2013-06-01 00:14:12.375 152 12649.77 83.05 54855.30 88888.00 2013-06-01 00:14:12.500 152 12649.75 82.97 54855.28 88888.00 2013-06-01 00:14:12.625 152 12649.77 82.97 54855.28 88888.00 2013-06-01 00:14:12.750 152 12649.77 83.00 54855.30 88888.00 2013-06-01 00:14:12.875 152 12649.75 82.95 54855.30 88888.00 2013-06-01 00:14:13.000 152 12649.70 82.88 54855.28 88888.00 2013-06-01 00:14:13.125 152 12649.65 82.90 54855.28 88888.00 2013-06-01 00:14:13.250 152 12649.67 82.90 54855.28 88888.00 2013-06-01 00:14:13.375 152 12649.75 82.95 54855.30 88888.00 2013-06-01 00:14:13.500 152 12649.75 82.97 54855.32 88888.00 2013-06-01 00:14:13.625 152 12649.70 82.92 54855.35 88888.00 2013-06-01 00:14:13.750 152 12649.73 82.90 54855.32 88888.00 2013-06-01 00:14:13.875 152 12649.83 82.95 54855.35 88888.00 2013-06-01 00:14:14.000 152 12649.85 82.92 54855.32 88888.00 2013-06-01 00:14:14.125 152 12649.75 82.88 54855.32 88888.00 2013-06-01 00:14:14.250 152 12649.62 82.85 54855.30 88888.00 2013-06-01 00:14:14.375 152 12649.60 82.88 54855.32 88888.00 2013-06-01 00:14:14.500 152 12649.70 82.92 54855.32 88888.00 2013-06-01 00:14:14.625 152 12649.67 82.95 54855.35 88888.00 2013-06-01 00:14:14.750 152 12649.65 82.92 54855.32 88888.00 2013-06-01 00:14:14.875 152 12649.62 82.90 54855.32 88888.00 2013-06-01 00:14:15.000 152 12649.62 82.92 54855.32 88888.00 2013-06-01 00:14:15.125 152 12649.62 82.92 54855.35 88888.00 2013-06-01 00:14:15.250 152 12649.62 82.95 54855.38 88888.00 2013-06-01 00:14:15.375 152 12649.60 82.95 54855.32 88888.00 2013-06-01 00:14:15.500 152 12649.60 82.92 54855.32 88888.00 2013-06-01 00:14:15.625 152 12649.58 82.97 54855.38 88888.00 2013-06-01 00:14:15.750 152 12649.52 83.00 54855.38 88888.00 2013-06-01 00:14:15.875 152 12649.52 83.03 54855.40 88888.00 2013-06-01 00:14:16.000 152 12649.55 83.05 54855.40 88888.00 2013-06-01 00:14:16.125 152 12649.52 83.03 54855.38 88888.00 2013-06-01 00:14:16.250 152 12649.50 82.97 54855.35 88888.00 2013-06-01 00:14:16.375 152 12649.50 83.00 54855.40 88888.00 2013-06-01 00:14:16.500 152 12649.50 83.00 54855.38 88888.00 2013-06-01 00:14:16.625 152 12649.48 83.00 54855.38 88888.00 2013-06-01 00:14:16.750 152 12649.42 82.95 54855.35 88888.00 2013-06-01 00:14:16.875 152 12649.42 83.00 54855.38 88888.00 2013-06-01 00:14:17.000 152 12649.42 83.08 54855.43 88888.00 2013-06-01 00:14:17.125 152 12649.38 83.10 54855.43 88888.00 2013-06-01 00:14:17.250 152 12649.33 83.05 54855.43 88888.00 2013-06-01 00:14:17.375 152 12649.33 83.08 54855.40 88888.00 2013-06-01 00:14:17.500 152 12649.33 83.08 54855.40 88888.00 2013-06-01 00:14:17.625 152 12649.30 83.08 54855.43 88888.00 2013-06-01 00:14:17.750 152 12649.30 83.08 54855.43 88888.00 2013-06-01 00:14:17.875 152 12649.27 83.10 54855.45 88888.00 2013-06-01 00:14:18.000 152 12649.33 83.10 54855.45 88888.00 2013-06-01 00:14:18.125 152 12649.33 83.10 54855.47 88888.00 2013-06-01 00:14:18.250 152 12649.27 83.08 54855.47 88888.00 2013-06-01 00:14:18.375 152 12649.25 83.08 54855.40 88888.00 2013-06-01 00:14:18.500 152 12649.23 83.10 54855.43 88888.00 2013-06-01 00:14:18.625 152 12649.25 83.12 54855.45 88888.00 2013-06-01 00:14:18.750 152 12649.27 83.12 54855.43 88888.00 2013-06-01 00:14:18.875 152 12649.27 83.17 54855.45 88888.00 2013-06-01 00:14:19.000 152 12649.23 83.17 54855.40 88888.00 2013-06-01 00:14:19.125 152 12649.20 83.15 54855.43 88888.00 2013-06-01 00:14:19.250 152 12649.15 83.12 54855.43 88888.00 2013-06-01 00:14:19.375 152 12649.17 83.20 54855.43 88888.00 2013-06-01 00:14:19.500 152 12649.23 83.22 54855.43 88888.00 2013-06-01 00:14:19.625 152 12649.15 83.20 54855.43 88888.00 2013-06-01 00:14:19.750 152 12649.17 83.17 54855.40 88888.00 2013-06-01 00:14:19.875 152 12649.25 83.17 54855.40 88888.00 2013-06-01 00:14:20.000 152 12649.23 83.17 54855.43 88888.00 2013-06-01 00:14:20.125 152 12649.23 83.22 54855.47 88888.00 2013-06-01 00:14:20.250 152 12649.15 83.20 54855.43 88888.00 2013-06-01 00:14:20.375 152 12649.17 83.22 54855.40 88888.00 2013-06-01 00:14:20.500 152 12649.23 83.22 54855.43 88888.00 2013-06-01 00:14:20.625 152 12649.25 83.25 54855.45 88888.00 2013-06-01 00:14:20.750 152 12649.25 83.28 54855.45 88888.00 2013-06-01 00:14:20.875 152 12649.25 83.28 54855.43 88888.00 2013-06-01 00:14:21.000 152 12649.23 83.25 54855.35 88888.00 2013-06-01 00:14:21.125 152 12649.27 83.28 54855.40 88888.00 2013-06-01 00:14:21.250 152 12649.35 83.33 54855.43 88888.00 2013-06-01 00:14:21.375 152 12649.33 83.33 54855.43 88888.00 2013-06-01 00:14:21.500 152 12649.20 83.28 54855.40 88888.00 2013-06-01 00:14:21.625 152 12649.17 83.28 54855.43 88888.00 2013-06-01 00:14:21.750 152 12649.17 83.30 54855.40 88888.00 2013-06-01 00:14:21.875 152 12649.20 83.28 54855.40 88888.00 2013-06-01 00:14:22.000 152 12649.20 83.30 54855.35 88888.00 2013-06-01 00:14:22.125 152 12649.15 83.30 54855.38 88888.00 2013-06-01 00:14:22.250 152 12649.08 83.30 54855.40 88888.00 2013-06-01 00:14:22.375 152 12649.05 83.30 54855.40 88888.00 2013-06-01 00:14:22.500 152 12649.10 83.33 54855.40 88888.00 2013-06-01 00:14:22.625 152 12649.12 83.30 54855.38 88888.00 2013-06-01 00:14:22.750 152 12649.05 83.30 54855.38 88888.00 2013-06-01 00:14:22.875 152 12649.08 83.33 54855.43 88888.00 2013-06-01 00:14:23.000 152 12649.02 83.33 54855.45 88888.00 2013-06-01 00:14:23.125 152 12649.05 83.30 54855.43 88888.00 2013-06-01 00:14:23.250 152 12649.02 83.25 54855.43 88888.00 2013-06-01 00:14:23.375 152 12649.05 83.28 54855.40 88888.00 2013-06-01 00:14:23.500 152 12649.08 83.33 54855.43 88888.00 2013-06-01 00:14:23.625 152 12649.08 83.38 54855.45 88888.00 2013-06-01 00:14:23.750 152 12649.08 83.38 54855.45 88888.00 2013-06-01 00:14:23.875 152 12649.02 83.38 54855.45 88888.00 2013-06-01 00:14:24.000 152 12649.02 83.35 54855.43 88888.00 2013-06-01 00:14:24.125 152 12649.05 83.38 54855.43 88888.00 2013-06-01 00:14:24.250 152 12649.05 83.38 54855.45 88888.00 2013-06-01 00:14:24.375 152 12649.08 83.38 54855.45 88888.00 2013-06-01 00:14:24.500 152 12649.08 83.38 54855.40 88888.00 2013-06-01 00:14:24.625 152 12649.10 83.40 54855.40 88888.00 2013-06-01 00:14:24.750 152 12649.10 83.45 54855.43 88888.00 2013-06-01 00:14:24.875 152 12649.10 83.45 54855.40 88888.00 2013-06-01 00:14:25.000 152 12649.02 83.47 54855.40 88888.00 2013-06-01 00:14:25.125 152 12649.08 83.53 54855.45 88888.00 2013-06-01 00:14:25.250 152 12649.10 83.55 54855.45 88888.00 2013-06-01 00:14:25.375 152 12649.10 83.55 54855.40 88888.00 2013-06-01 00:14:25.500 152 12649.00 83.55 54855.40 88888.00 2013-06-01 00:14:25.625 152 12649.08 83.58 54855.40 88888.00 2013-06-01 00:14:25.750 152 12649.15 83.65 54855.43 88888.00 2013-06-01 00:14:25.875 152 12649.17 83.65 54855.47 88888.00 2013-06-01 00:14:26.000 152 12649.17 83.65 54855.40 88888.00 2013-06-01 00:14:26.125 152 12649.20 83.65 54855.38 88888.00 2013-06-01 00:14:26.250 152 12649.12 83.65 54855.38 88888.00 2013-06-01 00:14:26.375 152 12649.08 83.67 54855.40 88888.00 2013-06-01 00:14:26.500 152 12649.08 83.62 54855.40 88888.00 2013-06-01 00:14:26.625 152 12649.15 83.62 54855.40 88888.00 2013-06-01 00:14:26.750 152 12649.12 83.67 54855.40 88888.00 2013-06-01 00:14:26.875 152 12649.10 83.72 54855.40 88888.00 2013-06-01 00:14:27.000 152 12649.02 83.70 54855.40 88888.00 2013-06-01 00:14:27.125 152 12649.02 83.70 54855.38 88888.00 2013-06-01 00:14:27.250 152 12648.92 83.70 54855.35 88888.00 2013-06-01 00:14:27.375 152 12648.95 83.67 54855.35 88888.00 2013-06-01 00:14:27.500 152 12649.00 83.72 54855.35 88888.00 2013-06-01 00:14:27.625 152 12649.05 83.75 54855.38 88888.00 2013-06-01 00:14:27.750 152 12649.00 83.75 54855.38 88888.00 2013-06-01 00:14:27.875 152 12648.95 83.78 54855.40 88888.00 2013-06-01 00:14:28.000 152 12648.95 83.80 54855.40 88888.00 2013-06-01 00:14:28.125 152 12648.95 83.83 54855.38 88888.00 2013-06-01 00:14:28.250 152 12648.90 83.78 54855.38 88888.00 2013-06-01 00:14:28.375 152 12648.95 83.80 54855.40 88888.00 2013-06-01 00:14:28.500 152 12649.02 83.83 54855.38 88888.00 2013-06-01 00:14:28.625 152 12649.02 83.83 54855.38 88888.00 2013-06-01 00:14:28.750 152 12648.95 83.83 54855.40 88888.00 2013-06-01 00:14:28.875 152 12648.98 83.85 54855.40 88888.00 2013-06-01 00:14:29.000 152 12648.90 83.85 54855.38 88888.00 2013-06-01 00:14:29.125 152 12648.85 83.85 54855.35 88888.00 2013-06-01 00:14:29.250 152 12648.88 83.85 54855.38 88888.00 2013-06-01 00:14:29.375 152 12648.88 83.88 54855.38 88888.00 2013-06-01 00:14:29.500 152 12648.88 83.88 54855.35 88888.00 2013-06-01 00:14:29.625 152 12648.90 83.88 54855.35 88888.00 2013-06-01 00:14:29.750 152 12648.88 83.90 54855.35 88888.00 2013-06-01 00:14:29.875 152 12648.90 83.95 54855.40 88888.00 2013-06-01 00:14:30.000 152 12648.85 83.90 54855.35 88888.00 2013-06-01 00:14:30.125 152 12648.85 83.88 54855.35 88888.00 2013-06-01 00:14:30.250 152 12648.88 83.85 54855.32 88888.00 2013-06-01 00:14:30.375 152 12648.90 83.90 54855.35 88888.00 2013-06-01 00:14:30.500 152 12648.88 83.90 54855.35 88888.00 2013-06-01 00:14:30.625 152 12648.83 83.88 54855.32 88888.00 2013-06-01 00:14:30.750 152 12648.88 83.90 54855.32 88888.00 2013-06-01 00:14:30.875 152 12648.88 83.90 54855.32 88888.00 2013-06-01 00:14:31.000 152 12648.83 83.92 54855.32 88888.00 2013-06-01 00:14:31.125 152 12648.83 83.92 54855.32 88888.00 2013-06-01 00:14:31.250 152 12648.80 83.92 54855.32 88888.00 2013-06-01 00:14:31.375 152 12648.90 83.95 54855.35 88888.00 2013-06-01 00:14:31.500 152 12648.98 84.00 54855.35 88888.00 2013-06-01 00:14:31.625 152 12648.95 84.03 54855.38 88888.00 2013-06-01 00:14:31.750 152 12648.88 84.00 54855.35 88888.00 2013-06-01 00:14:31.875 152 12648.88 83.97 54855.32 88888.00 2013-06-01 00:14:32.000 152 12648.95 84.00 54855.35 88888.00 2013-06-01 00:14:32.125 152 12648.98 84.03 54855.35 88888.00 2013-06-01 00:14:32.250 152 12648.90 83.97 54855.32 88888.00 2013-06-01 00:14:32.375 152 12648.88 84.03 54855.32 88888.00 2013-06-01 00:14:32.500 152 12648.90 84.00 54855.32 88888.00 2013-06-01 00:14:32.625 152 12648.92 84.00 54855.28 88888.00 2013-06-01 00:14:32.750 152 12648.90 84.00 54855.28 88888.00 2013-06-01 00:14:32.875 152 12648.88 84.03 54855.30 88888.00 2013-06-01 00:14:33.000 152 12648.85 84.05 54855.35 88888.00 2013-06-01 00:14:33.125 152 12648.88 84.05 54855.35 88888.00 2013-06-01 00:14:33.250 152 12648.90 84.08 54855.35 88888.00 2013-06-01 00:14:33.375 152 12648.95 84.05 54855.28 88888.00 2013-06-01 00:14:33.500 152 12648.92 84.03 54855.25 88888.00 2013-06-01 00:14:33.625 152 12648.90 84.05 54855.30 88888.00 2013-06-01 00:14:33.750 152 12648.90 84.12 54855.32 88888.00 2013-06-01 00:14:33.875 152 12648.92 84.12 54855.32 88888.00 2013-06-01 00:14:34.000 152 12648.90 84.10 54855.32 88888.00 2013-06-01 00:14:34.125 152 12648.90 84.05 54855.30 88888.00 2013-06-01 00:14:34.250 152 12648.85 84.05 54855.30 88888.00 2013-06-01 00:14:34.375 152 12648.83 84.10 54855.32 88888.00 2013-06-01 00:14:34.500 152 12648.83 84.10 54855.32 88888.00 2013-06-01 00:14:34.625 152 12648.85 84.08 54855.32 88888.00 2013-06-01 00:14:34.750 152 12648.83 84.10 54855.32 88888.00 2013-06-01 00:14:34.875 152 12648.80 84.12 54855.35 88888.00 2013-06-01 00:14:35.000 152 12648.80 84.12 54855.32 88888.00 2013-06-01 00:14:35.125 152 12648.75 84.10 54855.32 88888.00 2013-06-01 00:14:35.250 152 12648.73 84.10 54855.35 88888.00 2013-06-01 00:14:35.375 152 12648.75 84.15 54855.38 88888.00 2013-06-01 00:14:35.500 152 12648.73 84.12 54855.35 88888.00 2013-06-01 00:14:35.625 152 12648.70 84.12 54855.35 88888.00 2013-06-01 00:14:35.750 152 12648.67 84.10 54855.32 88888.00 2013-06-01 00:14:35.875 152 12648.70 84.10 54855.32 88888.00 2013-06-01 00:14:36.000 152 12648.67 84.15 54855.32 88888.00 2013-06-01 00:14:36.125 152 12648.65 84.17 54855.38 88888.00 2013-06-01 00:14:36.250 152 12648.58 84.15 54855.35 88888.00 2013-06-01 00:14:36.375 152 12648.62 84.10 54855.32 88888.00 2013-06-01 00:14:36.500 152 12648.67 84.15 54855.35 88888.00 2013-06-01 00:14:36.625 152 12648.67 84.20 54855.32 88888.00 2013-06-01 00:14:36.750 152 12648.60 84.20 54855.32 88888.00 2013-06-01 00:14:36.875 152 12648.55 84.20 54855.32 88888.00 2013-06-01 00:14:37.000 152 12648.60 84.22 54855.32 88888.00 2013-06-01 00:14:37.125 152 12648.58 84.22 54855.32 88888.00 2013-06-01 00:14:37.250 152 12648.55 84.22 54855.32 88888.00 2013-06-01 00:14:37.375 152 12648.60 84.30 54855.35 88888.00 2013-06-01 00:14:37.500 152 12648.60 84.30 54855.32 88888.00 2013-06-01 00:14:37.625 152 12648.60 84.30 54855.32 88888.00 2013-06-01 00:14:37.750 152 12648.60 84.28 54855.32 88888.00 2013-06-01 00:14:37.875 152 12648.60 84.28 54855.32 88888.00 2013-06-01 00:14:38.000 152 12648.60 84.35 54855.32 88888.00 2013-06-01 00:14:38.125 152 12648.58 84.38 54855.32 88888.00 2013-06-01 00:14:38.250 152 12648.52 84.35 54855.32 88888.00 2013-06-01 00:14:38.375 152 12648.58 84.35 54855.32 88888.00 2013-06-01 00:14:38.500 152 12648.62 84.35 54855.30 88888.00 2013-06-01 00:14:38.625 152 12648.62 84.40 54855.35 88888.00 2013-06-01 00:14:38.750 152 12648.62 84.45 54855.32 88888.00 2013-06-01 00:14:38.875 152 12648.58 84.42 54855.30 88888.00 2013-06-01 00:14:39.000 152 12648.55 84.38 54855.28 88888.00 2013-06-01 00:14:39.125 152 12648.58 84.38 54855.28 88888.00 2013-06-01 00:14:39.250 152 12648.52 84.40 54855.30 88888.00 2013-06-01 00:14:39.375 152 12648.52 84.45 54855.30 88888.00 2013-06-01 00:14:39.500 152 12648.52 84.45 54855.32 88888.00 2013-06-01 00:14:39.625 152 12648.52 84.45 54855.32 88888.00 2013-06-01 00:14:39.750 152 12648.52 84.40 54855.28 88888.00 2013-06-01 00:14:39.875 152 12648.52 84.38 54855.28 88888.00 2013-06-01 00:14:40.000 152 12648.52 84.40 54855.28 88888.00 2013-06-01 00:14:40.125 152 12648.52 84.45 54855.28 88888.00 2013-06-01 00:14:40.250 152 12648.48 84.45 54855.30 88888.00 2013-06-01 00:14:40.375 152 12648.50 84.50 54855.30 88888.00 2013-06-01 00:14:40.500 152 12648.48 84.50 54855.28 88888.00 2013-06-01 00:14:40.625 152 12648.45 84.47 54855.30 88888.00 2013-06-01 00:14:40.750 152 12648.40 84.47 54855.32 88888.00 2013-06-01 00:14:40.875 152 12648.40 84.47 54855.32 88888.00 2013-06-01 00:14:41.000 152 12648.45 84.50 54855.28 88888.00 2013-06-01 00:14:41.125 152 12648.45 84.47 54855.25 88888.00 2013-06-01 00:14:41.250 152 12648.45 84.45 54855.28 88888.00 2013-06-01 00:14:41.375 152 12648.50 84.50 54855.28 88888.00 2013-06-01 00:14:41.500 152 12648.55 84.53 54855.30 88888.00 2013-06-01 00:14:41.625 152 12648.52 84.53 54855.30 88888.00 2013-06-01 00:14:41.750 152 12648.45 84.53 54855.30 88888.00 2013-06-01 00:14:41.875 152 12648.42 84.53 54855.30 88888.00 2013-06-01 00:14:42.000 152 12648.40 84.53 54855.30 88888.00 2013-06-01 00:14:42.125 152 12648.38 84.50 54855.30 88888.00 2013-06-01 00:14:42.250 152 12648.38 84.53 54855.30 88888.00 2013-06-01 00:14:42.375 152 12648.38 84.60 54855.35 88888.00 2013-06-01 00:14:42.500 152 12648.33 84.60 54855.35 88888.00 2013-06-01 00:14:42.625 152 12648.30 84.58 54855.30 88888.00 2013-06-01 00:14:42.750 152 12648.38 84.65 54855.30 88888.00 2013-06-01 00:14:42.875 152 12648.35 84.67 54855.32 88888.00 2013-06-01 00:14:43.000 152 12648.33 84.67 54855.28 88888.00 2013-06-01 00:14:43.125 152 12648.27 84.65 54855.25 88888.00 2013-06-01 00:14:43.250 152 12648.25 84.62 54855.25 88888.00 2013-06-01 00:14:43.375 152 12648.25 84.62 54855.25 88888.00 2013-06-01 00:14:43.500 152 12648.25 84.70 54855.25 88888.00 2013-06-01 00:14:43.625 152 12648.30 84.78 54855.28 88888.00 2013-06-01 00:14:43.750 152 12648.33 84.78 54855.25 88888.00 2013-06-01 00:14:43.875 152 12648.38 84.80 54855.25 88888.00 2013-06-01 00:14:44.000 152 12648.40 84.80 54855.22 88888.00 2013-06-01 00:14:44.125 152 12648.40 84.83 54855.25 88888.00 2013-06-01 00:14:44.250 152 12648.40 84.83 54855.28 88888.00 2013-06-01 00:14:44.375 152 12648.40 84.83 54855.22 88888.00 2013-06-01 00:14:44.500 152 12648.38 84.83 54855.22 88888.00 2013-06-01 00:14:44.625 152 12648.42 84.80 54855.22 88888.00 2013-06-01 00:14:44.750 152 12648.40 84.85 54855.22 88888.00 2013-06-01 00:14:44.875 152 12648.38 84.88 54855.25 88888.00 2013-06-01 00:14:45.000 152 12648.40 84.88 54855.22 88888.00 2013-06-01 00:14:45.125 152 12648.33 84.88 54855.25 88888.00 2013-06-01 00:14:45.250 152 12648.33 84.92 54855.25 88888.00 2013-06-01 00:14:45.375 152 12648.40 84.95 54855.22 88888.00 2013-06-01 00:14:45.500 152 12648.27 84.90 54855.20 88888.00 2013-06-01 00:14:45.625 152 12648.25 84.90 54855.18 88888.00 2013-06-01 00:14:45.750 152 12648.35 85.00 54855.22 88888.00 2013-06-01 00:14:45.875 152 12648.42 85.03 54855.22 88888.00 2013-06-01 00:14:46.000 152 12648.42 84.97 54855.20 88888.00 2013-06-01 00:14:46.125 152 12648.38 84.95 54855.20 88888.00 2013-06-01 00:14:46.250 152 12648.33 84.97 54855.20 88888.00 2013-06-01 00:14:46.375 152 12648.33 85.03 54855.20 88888.00 2013-06-01 00:14:46.500 152 12648.35 85.03 54855.18 88888.00 2013-06-01 00:14:46.625 152 12648.35 85.05 54855.20 88888.00 2013-06-01 00:14:46.750 152 12648.38 85.10 54855.22 88888.00 2013-06-01 00:14:46.875 152 12648.38 85.10 54855.20 88888.00 2013-06-01 00:14:47.000 152 12648.33 85.08 54855.18 88888.00 2013-06-01 00:14:47.125 152 12648.27 85.08 54855.20 88888.00 2013-06-01 00:14:47.250 152 12648.17 85.08 54855.20 88888.00 2013-06-01 00:14:47.375 152 12648.17 85.10 54855.18 88888.00 2013-06-01 00:14:47.500 152 12648.25 85.15 54855.18 88888.00 2013-06-01 00:14:47.625 152 12648.27 85.20 54855.15 88888.00 2013-06-01 00:14:47.750 152 12648.35 85.22 54855.18 88888.00 2013-06-01 00:14:47.875 152 12648.35 85.25 54855.18 88888.00 2013-06-01 00:14:48.000 152 12648.25 85.25 54855.18 88888.00 2013-06-01 00:14:48.125 152 12648.15 85.25 54855.18 88888.00 2013-06-01 00:14:48.250 152 12648.15 85.30 54855.20 88888.00 2013-06-01 00:14:48.375 152 12648.17 85.30 54855.18 88888.00 2013-06-01 00:14:48.500 152 12648.15 85.28 54855.18 88888.00 2013-06-01 00:14:48.625 152 12648.20 85.30 54855.15 88888.00 2013-06-01 00:14:48.750 152 12648.23 85.35 54855.18 88888.00 2013-06-01 00:14:48.875 152 12648.30 85.38 54855.20 88888.00 2013-06-01 00:14:49.000 152 12648.33 85.38 54855.15 88888.00 2013-06-01 00:14:49.125 152 12648.30 85.35 54855.12 88888.00 2013-06-01 00:14:49.250 152 12648.15 85.38 54855.15 88888.00 2013-06-01 00:14:49.375 152 12648.17 85.40 54855.15 88888.00 2013-06-01 00:14:49.500 152 12648.20 85.42 54855.15 88888.00 2013-06-01 00:14:49.625 152 12648.25 85.45 54855.15 88888.00 2013-06-01 00:14:49.750 152 12648.23 85.42 54855.18 88888.00 2013-06-01 00:14:49.875 152 12648.27 85.40 54855.15 88888.00 2013-06-01 00:14:50.000 152 12648.35 85.38 54855.12 88888.00 2013-06-01 00:14:50.125 152 12648.38 85.45 54855.18 88888.00 2013-06-01 00:14:50.250 152 12648.27 85.45 54855.18 88888.00 2013-06-01 00:14:50.375 152 12648.27 85.50 54855.20 88888.00 2013-06-01 00:14:50.500 152 12648.23 85.47 54855.18 88888.00 2013-06-01 00:14:50.625 152 12648.20 85.42 54855.15 88888.00 2013-06-01 00:14:50.750 152 12648.23 85.38 54855.12 88888.00 2013-06-01 00:14:50.875 152 12648.30 85.42 54855.12 88888.00 2013-06-01 00:14:51.000 152 12648.30 85.42 54855.15 88888.00 2013-06-01 00:14:51.125 152 12648.30 85.42 54855.18 88888.00 2013-06-01 00:14:51.250 152 12648.25 85.40 54855.18 88888.00 2013-06-01 00:14:51.375 152 12648.27 85.40 54855.12 88888.00 2013-06-01 00:14:51.500 152 12648.33 85.42 54855.10 88888.00 2013-06-01 00:14:51.625 152 12648.38 85.45 54855.12 88888.00 2013-06-01 00:14:51.750 152 12648.40 85.40 54855.12 88888.00 2013-06-01 00:14:51.875 152 12648.40 85.35 54855.12 88888.00 2013-06-01 00:14:52.000 152 12648.38 85.33 54855.07 88888.00 2013-06-01 00:14:52.125 152 12648.40 85.40 54855.12 88888.00 2013-06-01 00:14:52.250 152 12648.38 85.40 54855.15 88888.00 2013-06-01 00:14:52.375 152 12648.35 85.40 54855.12 88888.00 2013-06-01 00:14:52.500 152 12648.30 85.38 54855.10 88888.00 2013-06-01 00:14:52.625 152 12648.35 85.38 54855.10 88888.00 2013-06-01 00:14:52.750 152 12648.30 85.35 54855.10 88888.00 2013-06-01 00:14:52.875 152 12648.33 85.35 54855.10 88888.00 2013-06-01 00:14:53.000 152 12648.30 85.38 54855.07 88888.00 2013-06-01 00:14:53.125 152 12648.25 85.40 54855.10 88888.00 2013-06-01 00:14:53.250 152 12648.25 85.40 54855.12 88888.00 2013-06-01 00:14:53.375 152 12648.23 85.42 54855.12 88888.00 2013-06-01 00:14:53.500 152 12648.20 85.42 54855.10 88888.00 2013-06-01 00:14:53.625 152 12648.20 85.38 54855.05 88888.00 2013-06-01 00:14:53.750 152 12648.20 85.35 54855.05 88888.00 2013-06-01 00:14:53.875 152 12648.20 85.35 54855.05 88888.00 2013-06-01 00:14:54.000 152 12648.20 85.35 54855.05 88888.00 2013-06-01 00:14:54.125 152 12648.20 85.35 54855.05 88888.00 2013-06-01 00:14:54.250 152 12648.20 85.40 54855.07 88888.00 2013-06-01 00:14:54.375 152 12648.25 85.47 54855.10 88888.00 2013-06-01 00:14:54.500 152 12648.25 85.45 54855.07 88888.00 2013-06-01 00:14:54.625 152 12648.25 85.42 54855.03 88888.00 2013-06-01 00:14:54.750 152 12648.33 85.45 54855.03 88888.00 2013-06-01 00:14:54.875 152 12648.27 85.47 54855.00 88888.00 2013-06-01 00:14:55.000 152 12648.20 85.47 54855.03 88888.00 2013-06-01 00:14:55.125 152 12648.27 85.50 54855.10 88888.00 2013-06-01 00:14:55.250 152 12648.35 85.50 54855.10 88888.00 2013-06-01 00:14:55.375 152 12648.38 85.45 54855.05 88888.00 2013-06-01 00:14:55.500 152 12648.38 85.47 54855.03 88888.00 2013-06-01 00:14:55.625 152 12648.38 85.50 54855.03 88888.00 2013-06-01 00:14:55.750 152 12648.38 85.53 54855.03 88888.00 2013-06-01 00:14:55.875 152 12648.33 85.50 54855.00 88888.00 2013-06-01 00:14:56.000 152 12648.35 85.50 54855.00 88888.00 2013-06-01 00:14:56.125 152 12648.35 85.55 54855.05 88888.00 2013-06-01 00:14:56.250 152 12648.30 85.53 54855.00 88888.00 2013-06-01 00:14:56.375 152 12648.38 85.53 54854.97 88888.00 2013-06-01 00:14:56.500 152 12648.40 85.50 54854.97 88888.00 2013-06-01 00:14:56.625 152 12648.42 85.53 54855.00 88888.00 2013-06-01 00:14:56.750 152 12648.42 85.53 54855.00 88888.00 2013-06-01 00:14:56.875 152 12648.40 85.53 54854.97 88888.00 2013-06-01 00:14:57.000 152 12648.42 85.53 54854.97 88888.00 2013-06-01 00:14:57.125 152 12648.42 85.53 54854.97 88888.00 2013-06-01 00:14:57.250 152 12648.38 85.50 54854.95 88888.00 2013-06-01 00:14:57.375 152 12648.42 85.47 54854.97 88888.00 2013-06-01 00:14:57.500 152 12648.40 85.47 54854.95 88888.00 2013-06-01 00:14:57.625 152 12648.40 85.53 54854.95 88888.00 2013-06-01 00:14:57.750 152 12648.38 85.53 54854.97 88888.00 2013-06-01 00:14:57.875 152 12648.40 85.47 54854.97 88888.00 2013-06-01 00:14:58.000 152 12648.50 85.47 54854.95 88888.00 2013-06-01 00:14:58.125 152 12648.58 85.50 54854.97 88888.00 2013-06-01 00:14:58.250 152 12648.52 85.53 54854.97 88888.00 2013-06-01 00:14:58.375 152 12648.55 85.47 54854.97 88888.00 2013-06-01 00:14:58.500 152 12648.50 85.45 54854.95 88888.00 2013-06-01 00:14:58.625 152 12648.50 85.45 54854.97 88888.00 2013-06-01 00:14:58.750 152 12648.50 85.47 54854.97 88888.00 2013-06-01 00:14:58.875 152 12648.48 85.47 54854.97 88888.00 2013-06-01 00:14:59.000 152 12648.48 85.45 54854.95 88888.00 2013-06-01 00:14:59.125 152 12648.50 85.42 54854.95 88888.00 2013-06-01 00:14:59.250 152 12648.50 85.38 54854.97 88888.00 2013-06-01 00:14:59.375 152 12648.48 85.38 54854.95 88888.00 2013-06-01 00:14:59.500 152 12648.52 85.42 54854.95 88888.00 2013-06-01 00:14:59.625 152 12648.60 85.40 54854.95 88888.00 2013-06-01 00:14:59.750 152 12648.55 85.38 54854.97 88888.00 2013-06-01 00:14:59.875 152 12648.48 85.38 54854.97 88888.00 2013-06-01 00:15:00.000 152 12648.45 85.38 54854.97 88888.00 2013-06-01 00:15:00.125 152 12648.45 85.33 54854.95 88888.00 2013-06-01 00:15:00.250 152 12648.48 85.30 54854.95 88888.00 2013-06-01 00:15:00.375 152 12648.52 85.30 54854.93 88888.00 2013-06-01 00:15:00.500 152 12648.50 85.28 54854.90 88888.00 2013-06-01 00:15:00.625 152 12648.50 85.28 54854.93 88888.00 2013-06-01 00:15:00.750 152 12648.45 85.22 54854.93 88888.00 2013-06-01 00:15:00.875 152 12648.48 85.25 54854.95 88888.00 2013-06-01 00:15:01.000 152 12648.52 85.30 54854.97 88888.00 2013-06-01 00:15:01.125 152 12648.45 85.33 54854.97 88888.00 2013-06-01 00:15:01.250 152 12648.38 85.28 54855.00 88888.00 2013-06-01 00:15:01.375 152 12648.38 85.28 54854.97 88888.00 2013-06-01 00:15:01.500 152 12648.45 85.30 54854.97 88888.00 2013-06-01 00:15:01.625 152 12648.52 85.28 54854.95 88888.00 2013-06-01 00:15:01.750 152 12648.48 85.22 54854.93 88888.00 2013-06-01 00:15:01.875 152 12648.45 85.25 54854.93 88888.00 2013-06-01 00:15:02.000 152 12648.50 85.28 54854.97 88888.00 2013-06-01 00:15:02.125 152 12648.52 85.30 54854.97 88888.00 2013-06-01 00:15:02.250 152 12648.52 85.28 54854.97 88888.00 2013-06-01 00:15:02.375 152 12648.55 85.30 54854.95 88888.00 2013-06-01 00:15:02.500 152 12648.48 85.30 54854.93 88888.00 2013-06-01 00:15:02.625 152 12648.45 85.30 54854.93 88888.00 2013-06-01 00:15:02.750 152 12648.42 85.28 54854.90 88888.00 2013-06-01 00:15:02.875 152 12648.42 85.30 54854.93 88888.00 2013-06-01 00:15:03.000 152 12648.52 85.35 54854.93 88888.00 2013-06-01 00:15:03.125 152 12648.62 85.35 54854.95 88888.00 2013-06-01 00:15:03.250 152 12648.60 85.30 54854.93 88888.00 2013-06-01 00:15:03.375 152 12648.65 85.30 54854.90 88888.00 2013-06-01 00:15:03.500 152 12648.62 85.33 54854.90 88888.00 2013-06-01 00:15:03.625 152 12648.60 85.35 54854.90 88888.00 2013-06-01 00:15:03.750 152 12648.62 85.38 54854.90 88888.00 2013-06-01 00:15:03.875 152 12648.67 85.33 54854.90 88888.00 2013-06-01 00:15:04.000 152 12648.65 85.30 54854.85 88888.00 2013-06-01 00:15:04.125 152 12648.65 85.33 54854.85 88888.00 2013-06-01 00:15:04.250 152 12648.62 85.33 54854.85 88888.00 2013-06-01 00:15:04.375 152 12648.58 85.33 54854.88 88888.00 2013-06-01 00:15:04.500 152 12648.58 85.38 54854.88 88888.00 2013-06-01 00:15:04.625 152 12648.65 85.40 54854.85 88888.00 2013-06-01 00:15:04.750 152 12648.65 85.40 54854.85 88888.00 2013-06-01 00:15:04.875 152 12648.60 85.40 54854.85 88888.00 2013-06-01 00:15:05.000 152 12648.62 85.42 54854.82 88888.00 2013-06-01 00:15:05.125 152 12648.67 85.38 54854.85 88888.00 2013-06-01 00:15:05.250 152 12648.67 85.35 54854.85 88888.00 2013-06-01 00:15:05.375 152 12648.67 85.38 54854.88 88888.00 2013-06-01 00:15:05.500 152 12648.75 85.42 54854.85 88888.00 2013-06-01 00:15:05.625 152 12648.80 85.45 54854.82 88888.00 2013-06-01 00:15:05.750 152 12648.80 85.42 54854.85 88888.00 2013-06-01 00:15:05.875 152 12648.83 85.45 54854.88 88888.00 2013-06-01 00:15:06.000 152 12648.77 85.40 54854.82 88888.00 2013-06-01 00:15:06.125 152 12648.77 85.40 54854.85 88888.00 2013-06-01 00:15:06.250 152 12648.77 85.33 54854.80 88888.00 2013-06-01 00:15:06.375 152 12648.80 85.35 54854.78 88888.00 2013-06-01 00:15:06.500 152 12648.85 85.40 54854.80 88888.00 2013-06-01 00:15:06.625 152 12648.88 85.38 54854.80 88888.00 2013-06-01 00:15:06.750 152 12648.88 85.30 54854.78 88888.00 2013-06-01 00:15:06.875 152 12648.88 85.28 54854.75 88888.00 2013-06-01 00:15:07.000 152 12648.85 85.20 54854.72 88888.00 2013-06-01 00:15:07.125 152 12648.88 85.25 54854.78 88888.00 2013-06-01 00:15:07.250 152 12648.85 85.25 54854.78 88888.00 2013-06-01 00:15:07.375 152 12648.92 85.22 54854.78 88888.00 2013-06-01 00:15:07.500 152 12648.95 85.22 54854.78 88888.00 2013-06-01 00:15:07.625 152 12648.92 85.20 54854.78 88888.00 2013-06-01 00:15:07.750 152 12649.02 85.22 54854.80 88888.00 2013-06-01 00:15:07.875 152 12649.05 85.22 54854.78 88888.00 2013-06-01 00:15:08.000 152 12649.02 85.17 54854.72 88888.00 2013-06-01 00:15:08.125 152 12649.05 85.20 54854.75 88888.00 2013-06-01 00:15:08.250 152 12649.05 85.17 54854.72 88888.00 2013-06-01 00:15:08.375 152 12649.02 85.17 54854.75 88888.00 2013-06-01 00:15:08.500 152 12649.10 85.17 54854.75 88888.00 2013-06-01 00:15:08.625 152 12649.15 85.17 54854.78 88888.00 2013-06-01 00:15:08.750 152 12649.15 85.15 54854.75 88888.00 2013-06-01 00:15:08.875 152 12649.10 85.15 54854.78 88888.00 2013-06-01 00:15:09.000 152 12649.05 85.12 54854.75 88888.00 2013-06-01 00:15:09.125 152 12649.05 85.15 54854.75 88888.00 2013-06-01 00:15:09.250 152 12649.08 85.15 54854.78 88888.00 2013-06-01 00:15:09.375 152 12649.10 85.15 54854.80 88888.00 2013-06-01 00:15:09.500 152 12649.05 85.15 54854.80 88888.00 2013-06-01 00:15:09.625 152 12649.02 85.12 54854.75 88888.00 2013-06-01 00:15:09.750 152 12649.00 85.12 54854.75 88888.00 2013-06-01 00:15:09.875 152 12649.08 85.15 54854.75 88888.00 2013-06-01 00:15:10.000 152 12649.10 85.12 54854.75 88888.00 2013-06-01 00:15:10.125 152 12649.05 85.12 54854.78 88888.00 2013-06-01 00:15:10.250 152 12648.98 85.08 54854.72 88888.00 2013-06-01 00:15:10.375 152 12648.98 85.10 54854.70 88888.00 2013-06-01 00:15:10.500 152 12649.02 85.10 54854.72 88888.00 2013-06-01 00:15:10.625 152 12649.08 85.12 54854.70 88888.00 2013-06-01 00:15:10.750 152 12649.10 85.12 54854.70 88888.00 2013-06-01 00:15:10.875 152 12649.08 85.10 54854.70 88888.00 2013-06-01 00:15:11.000 152 12649.10 85.12 54854.70 88888.00 2013-06-01 00:15:11.125 152 12649.08 85.10 54854.70 88888.00 2013-06-01 00:15:11.250 152 12649.08 85.10 54854.70 88888.00 2013-06-01 00:15:11.375 152 12649.15 85.10 54854.68 88888.00 2013-06-01 00:15:11.500 152 12649.15 85.12 54854.65 88888.00 2013-06-01 00:15:11.625 152 12649.25 85.12 54854.65 88888.00 2013-06-01 00:15:11.750 152 12649.30 85.17 54854.65 88888.00 2013-06-01 00:15:11.875 152 12649.27 85.20 54854.68 88888.00 2013-06-01 00:15:12.000 152 12649.25 85.17 54854.65 88888.00 2013-06-01 00:15:12.125 152 12649.20 85.15 54854.65 88888.00 2013-06-01 00:15:12.250 152 12649.25 85.12 54854.62 88888.00 2013-06-01 00:15:12.375 152 12649.33 85.17 54854.68 88888.00 2013-06-01 00:15:12.500 152 12649.27 85.17 54854.65 88888.00 2013-06-01 00:15:12.625 152 12649.27 85.20 54854.65 88888.00 2013-06-01 00:15:12.750 152 12649.35 85.22 54854.62 88888.00 2013-06-01 00:15:12.875 152 12649.35 85.20 54854.62 88888.00 2013-06-01 00:15:13.000 152 12649.38 85.22 54854.60 88888.00 2013-06-01 00:15:13.125 152 12649.42 85.25 54854.62 88888.00 2013-06-01 00:15:13.250 152 12649.40 85.22 54854.60 88888.00 2013-06-01 00:15:13.375 152 12649.40 85.25 54854.57 88888.00 2013-06-01 00:15:13.500 152 12649.45 85.28 54854.62 88888.00 2013-06-01 00:15:13.625 152 12649.52 85.30 54854.62 88888.00 2013-06-01 00:15:13.750 152 12649.50 85.30 54854.62 88888.00 2013-06-01 00:15:13.875 152 12649.45 85.28 54854.62 88888.00 2013-06-01 00:15:14.000 152 12649.42 85.25 54854.60 88888.00 2013-06-01 00:15:14.125 152 12649.38 85.20 54854.57 88888.00 2013-06-01 00:15:14.250 152 12649.30 85.12 54854.57 88888.00 2013-06-01 00:15:14.375 152 12649.38 85.15 54854.57 88888.00 2013-06-01 00:15:14.500 152 12649.40 85.17 54854.57 88888.00 2013-06-01 00:15:14.625 152 12649.40 85.15 54854.60 88888.00 2013-06-01 00:15:14.750 152 12649.45 85.17 54854.60 88888.00 2013-06-01 00:15:14.875 152 12649.42 85.10 54854.57 88888.00 2013-06-01 00:15:15.000 152 12649.45 85.12 54854.57 88888.00 2013-06-01 00:15:15.125 152 12649.48 85.17 54854.60 88888.00 2013-06-01 00:15:15.250 152 12649.45 85.05 54854.57 88888.00 2013-06-01 00:15:15.375 152 12649.48 85.05 54854.55 88888.00 2013-06-01 00:15:15.500 152 12649.42 85.05 54854.57 88888.00 2013-06-01 00:15:15.625 152 12649.42 85.08 54854.57 88888.00 2013-06-01 00:15:15.750 152 12649.45 85.10 54854.60 88888.00 2013-06-01 00:15:15.875 152 12649.52 85.08 54854.60 88888.00 2013-06-01 00:15:16.000 152 12649.52 85.00 54854.57 88888.00 2013-06-01 00:15:16.125 152 12649.52 84.95 54854.55 88888.00 2013-06-01 00:15:16.250 152 12649.50 84.92 54854.57 88888.00 2013-06-01 00:15:16.375 152 12649.60 84.92 54854.57 88888.00 2013-06-01 00:15:16.500 152 12649.55 84.88 54854.57 88888.00 2013-06-01 00:15:16.625 152 12649.52 84.83 54854.57 88888.00 2013-06-01 00:15:16.750 152 12649.52 84.83 54854.55 88888.00 2013-06-01 00:15:16.875 152 12649.58 84.80 54854.55 88888.00 2013-06-01 00:15:17.000 152 12649.55 84.80 54854.55 88888.00 2013-06-01 00:15:17.125 152 12649.58 84.80 54854.60 88888.00 2013-06-01 00:15:17.250 152 12649.52 84.75 54854.60 88888.00 2013-06-01 00:15:17.375 152 12649.50 84.72 54854.57 88888.00 2013-06-01 00:15:17.500 152 12649.50 84.75 54854.55 88888.00 2013-06-01 00:15:17.625 152 12649.58 84.78 54854.57 88888.00 2013-06-01 00:15:17.750 152 12649.65 84.78 54854.60 88888.00 2013-06-01 00:15:17.875 152 12649.67 84.75 54854.57 88888.00 2013-06-01 00:15:18.000 152 12649.65 84.75 54854.57 88888.00 2013-06-01 00:15:18.125 152 12649.62 84.75 54854.57 88888.00 2013-06-01 00:15:18.250 152 12649.60 84.65 54854.55 88888.00 2013-06-01 00:15:18.375 152 12649.55 84.58 54854.53 88888.00 2013-06-01 00:15:18.500 152 12649.52 84.53 54854.53 88888.00 2013-06-01 00:15:18.625 152 12649.60 84.60 54854.55 88888.00 2013-06-01 00:15:18.750 152 12649.58 84.60 54854.55 88888.00 2013-06-01 00:15:18.875 152 12649.55 84.58 54854.55 88888.00 2013-06-01 00:15:19.000 152 12649.58 84.55 54854.55 88888.00 2013-06-01 00:15:19.125 152 12649.62 84.55 54854.57 88888.00 2013-06-01 00:15:19.250 152 12649.62 84.50 54854.57 88888.00 2013-06-01 00:15:19.375 152 12649.62 84.50 54854.55 88888.00 2013-06-01 00:15:19.500 152 12649.62 84.50 54854.55 88888.00 2013-06-01 00:15:19.625 152 12649.67 84.58 54854.55 88888.00 2013-06-01 00:15:19.750 152 12649.73 84.58 54854.55 88888.00 2013-06-01 00:15:19.875 152 12649.75 84.58 54854.55 88888.00 2013-06-01 00:15:20.000 152 12649.77 84.55 54854.55 88888.00 2013-06-01 00:15:20.125 152 12649.75 84.50 54854.53 88888.00 2013-06-01 00:15:20.250 152 12649.77 84.53 54854.53 88888.00 2013-06-01 00:15:20.375 152 12649.77 84.60 54854.55 88888.00 2013-06-01 00:15:20.500 152 12649.75 84.58 54854.50 88888.00 2013-06-01 00:15:20.625 152 12649.77 84.58 54854.53 88888.00 2013-06-01 00:15:20.750 152 12649.77 84.60 54854.55 88888.00 2013-06-01 00:15:20.875 152 12649.77 84.60 54854.57 88888.00 2013-06-01 00:15:21.000 152 12649.80 84.55 54854.53 88888.00 2013-06-01 00:15:21.125 152 12649.85 84.55 54854.55 88888.00 2013-06-01 00:15:21.250 152 12649.83 84.55 54854.57 88888.00 2013-06-01 00:15:21.375 152 12649.90 84.58 54854.55 88888.00 2013-06-01 00:15:21.500 152 12649.90 84.55 54854.55 88888.00 2013-06-01 00:15:21.625 152 12649.90 84.53 54854.55 88888.00 2013-06-01 00:15:21.750 152 12649.83 84.50 54854.53 88888.00 2013-06-01 00:15:21.875 152 12649.73 84.45 54854.47 88888.00 2013-06-01 00:15:22.000 152 12649.73 84.42 54854.47 88888.00 2013-06-01 00:15:22.125 152 12649.83 84.45 54854.50 88888.00 2013-06-01 00:15:22.250 152 12649.90 84.45 54854.50 88888.00 2013-06-01 00:15:22.375 152 12649.90 84.42 54854.50 88888.00 2013-06-01 00:15:22.500 152 12649.85 84.42 54854.50 88888.00 2013-06-01 00:15:22.625 152 12649.85 84.40 54854.53 88888.00 2013-06-01 00:15:22.750 152 12649.85 84.40 54854.50 88888.00 2013-06-01 00:15:22.875 152 12649.85 84.40 54854.53 88888.00 2013-06-01 00:15:23.000 152 12649.85 84.40 54854.53 88888.00 2013-06-01 00:15:23.125 152 12649.83 84.35 54854.55 88888.00 2013-06-01 00:15:23.250 152 12649.80 84.28 54854.55 88888.00 2013-06-01 00:15:23.375 152 12649.80 84.25 54854.50 88888.00 2013-06-01 00:15:23.500 152 12649.80 84.22 54854.47 88888.00 2013-06-01 00:15:23.625 152 12649.83 84.17 54854.45 88888.00 2013-06-01 00:15:23.750 152 12649.83 84.20 54854.47 88888.00 2013-06-01 00:15:23.875 152 12649.95 84.22 54854.53 88888.00 2013-06-01 00:15:24.000 152 12650.02 84.22 54854.50 88888.00 2013-06-01 00:15:24.125 152 12650.00 84.17 54854.50 88888.00 2013-06-01 00:15:24.250 152 12649.92 84.10 54854.50 88888.00 2013-06-01 00:15:24.375 152 12649.90 84.12 54854.50 88888.00 2013-06-01 00:15:24.500 152 12649.92 84.10 54854.53 88888.00 2013-06-01 00:15:24.625 152 12649.95 84.08 54854.50 88888.00 2013-06-01 00:15:24.750 152 12649.98 84.05 54854.50 88888.00 2013-06-01 00:15:24.875 152 12649.95 84.05 54854.50 88888.00 2013-06-01 00:15:25.000 152 12649.92 84.03 54854.50 88888.00 2013-06-01 00:15:25.125 152 12649.95 84.03 54854.53 88888.00 2013-06-01 00:15:25.250 152 12650.05 84.00 54854.55 88888.00 2013-06-01 00:15:25.375 152 12650.17 84.03 54854.55 88888.00 2013-06-01 00:15:25.500 152 12650.12 84.00 54854.53 88888.00 2013-06-01 00:15:25.625 152 12650.10 83.95 54854.47 88888.00 2013-06-01 00:15:25.750 152 12650.12 83.90 54854.45 88888.00 2013-06-01 00:15:25.875 152 12650.15 83.90 54854.50 88888.00 2013-06-01 00:15:26.000 152 12650.17 83.92 54854.50 88888.00 2013-06-01 00:15:26.125 152 12650.23 83.90 54854.47 88888.00 2013-06-01 00:15:26.250 152 12650.27 83.88 54854.45 88888.00 2013-06-01 00:15:26.375 152 12650.33 83.85 54854.45 88888.00 2013-06-01 00:15:26.500 152 12650.35 83.85 54854.43 88888.00 2013-06-01 00:15:26.625 152 12650.35 83.88 54854.45 88888.00 2013-06-01 00:15:26.750 152 12650.38 83.88 54854.50 88888.00 2013-06-01 00:15:26.875 152 12650.35 83.83 54854.45 88888.00 2013-06-01 00:15:27.000 152 12650.35 83.80 54854.43 88888.00 2013-06-01 00:15:27.125 152 12650.38 83.75 54854.43 88888.00 2013-06-01 00:15:27.250 152 12650.45 83.78 54854.40 88888.00 2013-06-01 00:15:27.375 152 12650.52 83.80 54854.43 88888.00 2013-06-01 00:15:27.500 152 12650.58 83.80 54854.40 88888.00 2013-06-01 00:15:27.625 152 12650.62 83.80 54854.43 88888.00 2013-06-01 00:15:27.750 152 12650.62 83.80 54854.43 88888.00 2013-06-01 00:15:27.875 152 12650.70 83.80 54854.45 88888.00 2013-06-01 00:15:28.000 152 12650.70 83.78 54854.40 88888.00 2013-06-01 00:15:28.125 152 12650.70 83.72 54854.40 88888.00 2013-06-01 00:15:28.250 152 12650.70 83.72 54854.40 88888.00 2013-06-01 00:15:28.375 152 12650.73 83.75 54854.40 88888.00 2013-06-01 00:15:28.500 152 12650.73 83.75 54854.40 88888.00 2013-06-01 00:15:28.625 152 12650.70 83.75 54854.40 88888.00 2013-06-01 00:15:28.750 152 12650.75 83.78 54854.38 88888.00 2013-06-01 00:15:28.875 152 12650.83 83.75 54854.38 88888.00 2013-06-01 00:15:29.000 152 12650.92 83.72 54854.38 88888.00 2013-06-01 00:15:29.125 152 12651.00 83.75 54854.38 88888.00 2013-06-01 00:15:29.250 152 12650.95 83.72 54854.38 88888.00 2013-06-01 00:15:29.375 152 12650.98 83.75 54854.38 88888.00 2013-06-01 00:15:29.500 152 12650.92 83.75 54854.38 88888.00 2013-06-01 00:15:29.625 152 12650.90 83.75 54854.38 88888.00 2013-06-01 00:15:29.750 152 12650.90 83.75 54854.35 88888.00 2013-06-01 00:15:29.875 152 12650.90 83.78 54854.38 88888.00 2013-06-01 00:15:30.000 152 12650.95 83.78 54854.35 88888.00 2013-06-01 00:15:30.125 152 12650.98 83.70 54854.30 88888.00 2013-06-01 00:15:30.250 152 12650.98 83.67 54854.30 88888.00 2013-06-01 00:15:30.375 152 12650.95 83.70 54854.30 88888.00 2013-06-01 00:15:30.500 152 12651.05 83.75 54854.32 88888.00 2013-06-01 00:15:30.625 152 12651.12 83.72 54854.32 88888.00 2013-06-01 00:15:30.750 152 12651.17 83.72 54854.30 88888.00 2013-06-01 00:15:30.875 152 12651.23 83.75 54854.30 88888.00 2013-06-01 00:15:31.000 152 12651.20 83.70 54854.28 88888.00 2013-06-01 00:15:31.125 152 12651.23 83.72 54854.30 88888.00 2013-06-01 00:15:31.250 152 12651.25 83.75 54854.30 88888.00 2013-06-01 00:15:31.375 152 12651.25 83.75 54854.28 88888.00 2013-06-01 00:15:31.500 152 12651.23 83.70 54854.28 88888.00 2013-06-01 00:15:31.625 152 12651.25 83.70 54854.28 88888.00 2013-06-01 00:15:31.750 152 12651.30 83.70 54854.28 88888.00 2013-06-01 00:15:31.875 152 12651.35 83.67 54854.30 88888.00 2013-06-01 00:15:32.000 152 12651.40 83.67 54854.30 88888.00 2013-06-01 00:15:32.125 152 12651.45 83.70 54854.30 88888.00 2013-06-01 00:15:32.250 152 12651.45 83.65 54854.28 88888.00 2013-06-01 00:15:32.375 152 12651.48 83.67 54854.28 88888.00 2013-06-01 00:15:32.500 152 12651.42 83.65 54854.25 88888.00 2013-06-01 00:15:32.625 152 12651.40 83.62 54854.22 88888.00 2013-06-01 00:15:32.750 152 12651.50 83.65 54854.28 88888.00 2013-06-01 00:15:32.875 152 12651.58 83.65 54854.28 88888.00 2013-06-01 00:15:33.000 152 12651.58 83.62 54854.22 88888.00 2013-06-01 00:15:33.125 152 12651.62 83.60 54854.20 88888.00 2013-06-01 00:15:33.250 152 12651.65 83.58 54854.20 88888.00 2013-06-01 00:15:33.375 152 12651.67 83.60 54854.18 88888.00 2013-06-01 00:15:33.500 152 12651.67 83.58 54854.22 88888.00 2013-06-01 00:15:33.625 152 12651.73 83.58 54854.22 88888.00 2013-06-01 00:15:33.750 152 12651.77 83.58 54854.25 88888.00 2013-06-01 00:15:33.875 152 12651.83 83.58 54854.25 88888.00 2013-06-01 00:15:34.000 152 12651.85 83.55 54854.18 88888.00 2013-06-01 00:15:34.125 152 12651.80 83.55 54854.18 88888.00 2013-06-01 00:15:34.250 152 12651.75 83.53 54854.15 88888.00 2013-06-01 00:15:34.375 152 12651.77 83.50 54854.12 88888.00 2013-06-01 00:15:34.500 152 12651.88 83.55 54854.15 88888.00 2013-06-01 00:15:34.625 152 12651.95 83.60 54854.18 88888.00 2013-06-01 00:15:34.750 152 12652.00 83.60 54854.18 88888.00 2013-06-01 00:15:34.875 152 12652.02 83.60 54854.18 88888.00 2013-06-01 00:15:35.000 152 12652.05 83.58 54854.18 88888.00 2013-06-01 00:15:35.125 152 12652.02 83.55 54854.18 88888.00 2013-06-01 00:15:35.250 152 12652.12 83.55 54854.18 88888.00 2013-06-01 00:15:35.375 152 12652.12 83.53 54854.12 88888.00 2013-06-01 00:15:35.500 152 12652.02 83.50 54854.12 88888.00 2013-06-01 00:15:35.625 152 12652.00 83.47 54854.12 88888.00 2013-06-01 00:15:35.750 152 12652.08 83.53 54854.12 88888.00 2013-06-01 00:15:35.875 152 12652.20 83.60 54854.15 88888.00 2013-06-01 00:15:36.000 152 12652.15 83.58 54854.07 88888.00 2013-06-01 00:15:36.125 152 12652.15 83.58 54854.10 88888.00 2013-06-01 00:15:36.250 152 12652.17 83.55 54854.12 88888.00 2013-06-01 00:15:36.375 152 12652.30 83.58 54854.12 88888.00 2013-06-01 00:15:36.500 152 12652.35 83.58 54854.07 88888.00 2013-06-01 00:15:36.625 152 12652.33 83.55 54854.00 88888.00 2013-06-01 00:15:36.750 152 12652.30 83.58 54854.03 88888.00 2013-06-01 00:15:36.875 152 12652.30 83.60 54854.05 88888.00 2013-06-01 00:15:37.000 152 12652.30 83.58 54854.03 88888.00 2013-06-01 00:15:37.125 152 12652.33 83.58 54854.05 88888.00 2013-06-01 00:15:37.250 152 12652.33 83.58 54854.05 88888.00 2013-06-01 00:15:37.375 152 12652.38 83.55 54854.03 88888.00 2013-06-01 00:15:37.500 152 12652.42 83.53 54854.03 88888.00 2013-06-01 00:15:37.625 152 12652.50 83.58 54854.07 88888.00 2013-06-01 00:15:37.750 152 12652.52 83.62 54854.05 88888.00 2013-06-01 00:15:37.875 152 12652.48 83.60 54854.05 88888.00 2013-06-01 00:15:38.000 152 12652.45 83.55 54853.97 88888.00 2013-06-01 00:15:38.125 152 12652.45 83.55 54854.00 88888.00 2013-06-01 00:15:38.250 152 12652.45 83.58 54854.00 88888.00 2013-06-01 00:15:38.375 152 12652.50 83.58 54854.00 88888.00 2013-06-01 00:15:38.500 152 12652.55 83.58 54854.05 88888.00 2013-06-01 00:15:38.625 152 12652.58 83.58 54854.03 88888.00 2013-06-01 00:15:38.750 152 12652.60 83.55 54854.03 88888.00 2013-06-01 00:15:38.875 152 12652.62 83.58 54854.00 88888.00 2013-06-01 00:15:39.000 152 12652.62 83.53 54853.97 88888.00 2013-06-01 00:15:39.125 152 12652.65 83.47 54853.97 88888.00 2013-06-01 00:15:39.250 152 12652.62 83.50 54854.00 88888.00 2013-06-01 00:15:39.375 152 12652.73 83.55 54854.03 88888.00 2013-06-01 00:15:39.500 152 12652.67 83.55 54853.97 88888.00 2013-06-01 00:15:39.625 152 12652.65 83.50 54853.95 88888.00 2013-06-01 00:15:39.750 152 12652.67 83.47 54853.95 88888.00 2013-06-01 00:15:39.875 152 12652.75 83.53 54854.00 88888.00 2013-06-01 00:15:40.000 152 12652.75 83.60 54854.03 88888.00 2013-06-01 00:15:40.125 152 12652.77 83.58 54854.00 88888.00 2013-06-01 00:15:40.250 152 12652.80 83.55 54854.03 88888.00 2013-06-01 00:15:40.375 152 12652.83 83.58 54854.03 88888.00 2013-06-01 00:15:40.500 152 12652.77 83.53 54853.97 88888.00 2013-06-01 00:15:40.625 152 12652.75 83.50 54853.97 88888.00 2013-06-01 00:15:40.750 152 12652.77 83.53 54853.97 88888.00 2013-06-01 00:15:40.875 152 12652.73 83.53 54853.97 88888.00 2013-06-01 00:15:41.000 152 12652.73 83.47 54853.93 88888.00 2013-06-01 00:15:41.125 152 12652.80 83.47 54853.93 88888.00 2013-06-01 00:15:41.250 152 12652.85 83.47 54853.95 88888.00 2013-06-01 00:15:41.375 152 12652.90 83.47 54853.95 88888.00 2013-06-01 00:15:41.500 152 12652.95 83.50 54853.93 88888.00 2013-06-01 00:15:41.625 152 12653.00 83.55 54853.95 88888.00 2013-06-01 00:15:41.750 152 12653.08 83.60 54853.97 88888.00 2013-06-01 00:15:41.875 152 12653.02 83.53 54853.93 88888.00 2013-06-01 00:15:42.000 152 12652.98 83.50 54853.93 88888.00 2013-06-01 00:15:42.125 152 12653.00 83.53 54853.90 88888.00 2013-06-01 00:15:42.250 152 12653.05 83.50 54853.90 88888.00 2013-06-01 00:15:42.375 152 12653.00 83.50 54853.88 88888.00 2013-06-01 00:15:42.500 152 12653.00 83.53 54853.88 88888.00 2013-06-01 00:15:42.625 152 12653.05 83.50 54853.90 88888.00 2013-06-01 00:15:42.750 152 12653.10 83.53 54853.88 88888.00 2013-06-01 00:15:42.875 152 12653.20 83.58 54853.93 88888.00 2013-06-01 00:15:43.000 152 12653.17 83.55 54853.85 88888.00 2013-06-01 00:15:43.125 152 12653.25 83.55 54853.85 88888.00 2013-06-01 00:15:43.250 152 12653.27 83.55 54853.80 88888.00 2013-06-01 00:15:43.375 152 12653.33 83.60 54853.78 88888.00 2013-06-01 00:15:43.500 152 12653.33 83.58 54853.78 88888.00 2013-06-01 00:15:43.625 152 12653.35 83.60 54853.80 88888.00 2013-06-01 00:15:43.750 152 12653.30 83.58 54853.80 88888.00 2013-06-01 00:15:43.875 152 12653.33 83.62 54853.82 88888.00 2013-06-01 00:15:44.000 152 12653.40 83.67 54853.82 88888.00 2013-06-01 00:15:44.125 152 12653.50 83.67 54853.85 88888.00 2013-06-01 00:15:44.250 152 12653.55 83.65 54853.82 88888.00 2013-06-01 00:15:44.375 152 12653.52 83.62 54853.78 88888.00 2013-06-01 00:15:44.500 152 12653.52 83.62 54853.78 88888.00 2013-06-01 00:15:44.625 152 12653.52 83.65 54853.78 88888.00 2013-06-01 00:15:44.750 152 12653.55 83.62 54853.78 88888.00 2013-06-01 00:15:44.875 152 12653.58 83.62 54853.75 88888.00 2013-06-01 00:15:45.000 152 12653.60 83.67 54853.72 88888.00 2013-06-01 00:15:45.125 152 12653.67 83.67 54853.78 88888.00 2013-06-01 00:15:45.250 152 12653.65 83.62 54853.78 88888.00 2013-06-01 00:15:45.375 152 12653.65 83.70 54853.75 88888.00 2013-06-01 00:15:45.500 152 12653.60 83.65 54853.72 88888.00 2013-06-01 00:15:45.625 152 12653.58 83.60 54853.72 88888.00 2013-06-01 00:15:45.750 152 12653.62 83.62 54853.75 88888.00 2013-06-01 00:15:45.875 152 12653.73 83.72 54853.80 88888.00 2013-06-01 00:15:46.000 152 12653.75 83.75 54853.78 88888.00 2013-06-01 00:15:46.125 152 12653.83 83.70 54853.75 88888.00 2013-06-01 00:15:46.250 152 12653.83 83.67 54853.70 88888.00 2013-06-01 00:15:46.375 152 12653.88 83.67 54853.70 88888.00 2013-06-01 00:15:46.500 152 12653.90 83.70 54853.72 88888.00 2013-06-01 00:15:46.625 152 12653.95 83.70 54853.72 88888.00 2013-06-01 00:15:46.750 152 12653.98 83.67 54853.70 88888.00 2013-06-01 00:15:46.875 152 12653.95 83.67 54853.70 88888.00 2013-06-01 00:15:47.000 152 12653.92 83.67 54853.70 88888.00 2013-06-01 00:15:47.125 152 12653.90 83.70 54853.72 88888.00 2013-06-01 00:15:47.250 152 12653.83 83.67 54853.70 88888.00 2013-06-01 00:15:47.375 152 12653.85 83.70 54853.70 88888.00 2013-06-01 00:15:47.500 152 12653.92 83.72 54853.72 88888.00 2013-06-01 00:15:47.625 152 12653.95 83.70 54853.70 88888.00 2013-06-01 00:15:47.750 152 12653.90 83.70 54853.72 88888.00 2013-06-01 00:15:47.875 152 12654.00 83.75 54853.78 88888.00 2013-06-01 00:15:48.000 152 12654.02 83.72 54853.75 88888.00 2013-06-01 00:15:48.125 152 12654.02 83.72 54853.72 88888.00 2013-06-01 00:15:48.250 152 12653.98 83.75 54853.72 88888.00 2013-06-01 00:15:48.375 152 12653.98 83.75 54853.72 88888.00 2013-06-01 00:15:48.500 152 12653.95 83.67 54853.65 88888.00 2013-06-01 00:15:48.625 152 12653.98 83.67 54853.68 88888.00 2013-06-01 00:15:48.750 152 12654.05 83.75 54853.70 88888.00 2013-06-01 00:15:48.875 152 12654.08 83.83 54853.68 88888.00 2013-06-01 00:15:49.000 152 12654.12 83.78 54853.68 88888.00 2013-06-01 00:15:49.125 152 12654.20 83.75 54853.68 88888.00 2013-06-01 00:15:49.250 152 12654.23 83.72 54853.68 88888.00 2013-06-01 00:15:49.375 152 12654.17 83.75 54853.68 88888.00 2013-06-01 00:15:49.500 152 12654.12 83.80 54853.72 88888.00 2013-06-01 00:15:49.625 152 12654.08 83.78 54853.68 88888.00 2013-06-01 00:15:49.750 152 12654.10 83.75 54853.65 88888.00 2013-06-01 00:15:49.875 152 12654.20 83.72 54853.62 88888.00 2013-06-01 00:15:50.000 152 12654.25 83.78 54853.62 88888.00 2013-06-01 00:15:50.125 152 12654.25 83.78 54853.65 88888.00 2013-06-01 00:15:50.250 152 12654.20 83.75 54853.62 88888.00 2013-06-01 00:15:50.375 152 12654.20 83.72 54853.60 88888.00 2013-06-01 00:15:50.500 152 12654.25 83.78 54853.62 88888.00 2013-06-01 00:15:50.625 152 12654.27 83.83 54853.65 88888.00 2013-06-01 00:15:50.750 152 12654.30 83.85 54853.70 88888.00 2013-06-01 00:15:50.875 152 12654.33 83.80 54853.68 88888.00 2013-06-01 00:15:51.000 152 12654.30 83.75 54853.60 88888.00 2013-06-01 00:15:51.125 152 12654.33 83.75 54853.62 88888.00 2013-06-01 00:15:51.250 152 12654.35 83.80 54853.60 88888.00 2013-06-01 00:15:51.375 152 12654.38 83.85 54853.60 88888.00 2013-06-01 00:15:51.500 152 12654.42 83.85 54853.60 88888.00 2013-06-01 00:15:51.625 152 12654.45 83.85 54853.57 88888.00 2013-06-01 00:15:51.750 152 12654.45 83.85 54853.57 88888.00 2013-06-01 00:15:51.875 152 12654.52 83.85 54853.60 88888.00 2013-06-01 00:15:52.000 152 12654.58 83.85 54853.57 88888.00 2013-06-01 00:15:52.125 152 12654.52 83.85 54853.57 88888.00 2013-06-01 00:15:52.250 152 12654.45 83.85 54853.57 88888.00 2013-06-01 00:15:52.375 152 12654.58 83.88 54853.57 88888.00 2013-06-01 00:15:52.500 152 12654.67 83.92 54853.57 88888.00 2013-06-01 00:15:52.625 152 12654.67 83.90 54853.55 88888.00 2013-06-01 00:15:52.750 152 12654.70 83.90 54853.55 88888.00 2013-06-01 00:15:52.875 152 12654.70 83.88 54853.57 88888.00 2013-06-01 00:15:53.000 152 12654.75 83.92 54853.57 88888.00 2013-06-01 00:15:53.125 152 12654.73 83.92 54853.57 88888.00 2013-06-01 00:15:53.250 152 12654.65 83.85 54853.55 88888.00 2013-06-01 00:15:53.375 152 12654.75 83.92 54853.57 88888.00 2013-06-01 00:15:53.500 152 12654.85 83.95 54853.55 88888.00 2013-06-01 00:15:53.625 152 12654.90 83.88 54853.53 88888.00 2013-06-01 00:15:53.750 152 12654.92 83.88 54853.55 88888.00 2013-06-01 00:15:53.875 152 12654.95 83.88 54853.55 88888.00 2013-06-01 00:15:54.000 152 12654.88 83.90 54853.53 88888.00 2013-06-01 00:15:54.125 152 12654.85 83.90 54853.55 88888.00 2013-06-01 00:15:54.250 152 12654.95 83.90 54853.57 88888.00 2013-06-01 00:15:54.375 152 12655.05 83.95 54853.53 88888.00 2013-06-01 00:15:54.500 152 12655.08 83.95 54853.53 88888.00 2013-06-01 00:15:54.625 152 12655.08 83.92 54853.53 88888.00 2013-06-01 00:15:54.750 152 12655.05 83.90 54853.50 88888.00 2013-06-01 00:15:54.875 152 12655.10 83.88 54853.50 88888.00 2013-06-01 00:15:55.000 152 12655.17 83.92 54853.53 88888.00 2013-06-01 00:15:55.125 152 12655.17 83.92 54853.55 88888.00 2013-06-01 00:15:55.250 152 12655.15 83.92 54853.55 88888.00 2013-06-01 00:15:55.375 152 12655.17 83.90 54853.53 88888.00 2013-06-01 00:15:55.500 152 12655.23 83.92 54853.50 88888.00 2013-06-01 00:15:55.625 152 12655.30 83.92 54853.47 88888.00 2013-06-01 00:15:55.750 152 12655.33 83.92 54853.47 88888.00 2013-06-01 00:15:55.875 152 12655.27 83.95 54853.47 88888.00 2013-06-01 00:15:56.000 152 12655.20 83.90 54853.43 88888.00 2013-06-01 00:15:56.125 152 12655.25 83.92 54853.47 88888.00 2013-06-01 00:15:56.250 152 12655.30 83.92 54853.53 88888.00 2013-06-01 00:15:56.375 152 12655.38 83.95 54853.53 88888.00 2013-06-01 00:15:56.500 152 12655.40 83.92 54853.50 88888.00 2013-06-01 00:15:56.625 152 12655.40 83.95 54853.50 88888.00 2013-06-01 00:15:56.750 152 12655.50 83.95 54853.47 88888.00 2013-06-01 00:15:56.875 152 12655.55 83.97 54853.50 88888.00 2013-06-01 00:15:57.000 152 12655.58 83.97 54853.47 88888.00 2013-06-01 00:15:57.125 152 12655.52 83.95 54853.47 88888.00 2013-06-01 00:15:57.250 152 12655.55 83.95 54853.47 88888.00 2013-06-01 00:15:57.375 152 12655.65 84.00 54853.47 88888.00 2013-06-01 00:15:57.500 152 12655.73 83.97 54853.43 88888.00 2013-06-01 00:15:57.625 152 12655.80 83.97 54853.43 88888.00 2013-06-01 00:15:57.750 152 12655.80 84.00 54853.43 88888.00 2013-06-01 00:15:57.875 152 12655.77 84.00 54853.43 88888.00 2013-06-01 00:15:58.000 152 12655.83 84.00 54853.45 88888.00 2013-06-01 00:15:58.125 152 12655.88 83.97 54853.47 88888.00 2013-06-01 00:15:58.250 152 12655.90 84.00 54853.43 88888.00 2013-06-01 00:15:58.375 152 12655.92 83.97 54853.43 88888.00 2013-06-01 00:15:58.500 152 12655.88 84.00 54853.40 88888.00 2013-06-01 00:15:58.625 152 12655.88 84.03 54853.40 88888.00 2013-06-01 00:15:58.750 152 12655.83 84.00 54853.40 88888.00 2013-06-01 00:15:58.875 152 12655.83 83.95 54853.40 88888.00 2013-06-01 00:15:59.000 152 12655.85 83.92 54853.40 88888.00 2013-06-01 00:15:59.125 152 12655.90 83.95 54853.40 88888.00 2013-06-01 00:15:59.250 152 12655.92 83.95 54853.45 88888.00 2013-06-01 00:15:59.375 152 12655.90 83.97 54853.47 88888.00 2013-06-01 00:15:59.500 152 12655.92 83.97 54853.45 88888.00 2013-06-01 00:15:59.625 152 12656.00 83.97 54853.43 88888.00 2013-06-01 00:15:59.750 152 12656.02 83.92 54853.40 88888.00 2013-06-01 00:15:59.875 152 12656.02 83.90 54853.40 88888.00 2013-06-01 00:16:00.000 152 12656.00 83.90 54853.40 88888.00 2013-06-01 00:16:00.125 152 12656.02 83.92 54853.40 88888.00 2013-06-01 00:16:00.250 152 12656.02 83.90 54853.40 88888.00 2013-06-01 00:16:00.375 152 12656.10 83.92 54853.40 88888.00 2013-06-01 00:16:00.500 152 12656.12 83.90 54853.38 88888.00 2013-06-01 00:16:00.625 152 12656.20 83.90 54853.38 88888.00 2013-06-01 00:16:00.750 152 12656.25 83.85 54853.38 88888.00 2013-06-01 00:16:00.875 152 12656.30 83.88 54853.40 88888.00 2013-06-01 00:16:01.000 152 12656.38 83.90 54853.40 88888.00 2013-06-01 00:16:01.125 152 12656.42 83.92 54853.40 88888.00 2013-06-01 00:16:01.250 152 12656.35 83.90 54853.40 88888.00 2013-06-01 00:16:01.375 152 12656.40 83.92 54853.38 88888.00 2013-06-01 00:16:01.500 152 12656.40 83.88 54853.35 88888.00 2013-06-01 00:16:01.625 152 12656.42 83.80 54853.35 88888.00 2013-06-01 00:16:01.750 152 12656.42 83.83 54853.35 88888.00 2013-06-01 00:16:01.875 152 12656.50 83.85 54853.38 88888.00 2013-06-01 00:16:02.000 152 12656.52 83.88 54853.38 88888.00 2013-06-01 00:16:02.125 152 12656.65 83.88 54853.38 88888.00 2013-06-01 00:16:02.250 152 12656.77 83.85 54853.35 88888.00 2013-06-01 00:16:02.375 152 12656.75 83.80 54853.32 88888.00 2013-06-01 00:16:02.500 152 12656.67 83.78 54853.32 88888.00 2013-06-01 00:16:02.625 152 12656.67 83.78 54853.35 88888.00 2013-06-01 00:16:02.750 152 12656.70 83.78 54853.35 88888.00 2013-06-01 00:16:02.875 152 12656.77 83.80 54853.32 88888.00 2013-06-01 00:16:03.000 152 12656.75 83.78 54853.32 88888.00 2013-06-01 00:16:03.125 152 12656.77 83.78 54853.38 88888.00 2013-06-01 00:16:03.250 152 12656.75 83.75 54853.35 88888.00 2013-06-01 00:16:03.375 152 12656.77 83.75 54853.32 88888.00 2013-06-01 00:16:03.500 152 12656.80 83.72 54853.30 88888.00 2013-06-01 00:16:03.625 152 12656.80 83.72 54853.30 88888.00 2013-06-01 00:16:03.750 152 12656.80 83.72 54853.28 88888.00 2013-06-01 00:16:03.875 152 12656.85 83.72 54853.30 88888.00 2013-06-01 00:16:04.000 152 12656.95 83.78 54853.32 88888.00 2013-06-01 00:16:04.125 152 12657.00 83.75 54853.32 88888.00 2013-06-01 00:16:04.250 152 12656.98 83.72 54853.32 88888.00 2013-06-01 00:16:04.375 152 12657.02 83.72 54853.30 88888.00 2013-06-01 00:16:04.500 152 12657.05 83.70 54853.30 88888.00 2013-06-01 00:16:04.625 152 12657.05 83.67 54853.25 88888.00 2013-06-01 00:16:04.750 152 12657.08 83.67 54853.28 88888.00 2013-06-01 00:16:04.875 152 12657.05 83.72 54853.30 88888.00 2013-06-01 00:16:05.000 152 12657.08 83.72 54853.30 88888.00 2013-06-01 00:16:05.125 152 12657.17 83.72 54853.30 88888.00 2013-06-01 00:16:05.250 152 12657.17 83.67 54853.28 88888.00 2013-06-01 00:16:05.375 152 12657.15 83.62 54853.25 88888.00 2013-06-01 00:16:05.500 152 12657.17 83.65 54853.25 88888.00 2013-06-01 00:16:05.625 152 12657.20 83.70 54853.28 88888.00 2013-06-01 00:16:05.750 152 12657.20 83.65 54853.28 88888.00 2013-06-01 00:16:05.875 152 12657.20 83.60 54853.25 88888.00 2013-06-01 00:16:06.000 152 12657.25 83.60 54853.22 88888.00 2013-06-01 00:16:06.125 152 12657.35 83.58 54853.28 88888.00 2013-06-01 00:16:06.250 152 12657.35 83.60 54853.28 88888.00 2013-06-01 00:16:06.375 152 12657.33 83.58 54853.28 88888.00 2013-06-01 00:16:06.500 152 12657.27 83.55 54853.28 88888.00 2013-06-01 00:16:06.625 152 12657.30 83.55 54853.25 88888.00 2013-06-01 00:16:06.750 152 12657.30 83.55 54853.28 88888.00 2013-06-01 00:16:06.875 152 12657.35 83.53 54853.28 88888.00 2013-06-01 00:16:07.000 152 12657.35 83.50 54853.28 88888.00 2013-06-01 00:16:07.125 152 12657.27 83.47 54853.28 88888.00 2013-06-01 00:16:07.250 152 12657.27 83.50 54853.32 88888.00 2013-06-01 00:16:07.375 152 12657.27 83.45 54853.30 88888.00 2013-06-01 00:16:07.500 152 12657.27 83.38 54853.30 88888.00 2013-06-01 00:16:07.625 152 12657.35 83.40 54853.32 88888.00 2013-06-01 00:16:07.750 152 12657.35 83.40 54853.35 88888.00 2013-06-01 00:16:07.875 152 12657.35 83.38 54853.35 88888.00 2013-06-01 00:16:08.000 152 12657.35 83.38 54853.32 88888.00 2013-06-01 00:16:08.125 152 12657.35 83.38 54853.35 88888.00 2013-06-01 00:16:08.250 152 12657.33 83.35 54853.40 88888.00 2013-06-01 00:16:08.375 152 12657.35 83.35 54853.38 88888.00 2013-06-01 00:16:08.500 152 12657.35 83.33 54853.38 88888.00 2013-06-01 00:16:08.625 152 12657.42 83.28 54853.35 88888.00 2013-06-01 00:16:08.750 152 12657.50 83.25 54853.32 88888.00 2013-06-01 00:16:08.875 152 12657.50 83.25 54853.35 88888.00 2013-06-01 00:16:09.000 152 12657.50 83.22 54853.35 88888.00 2013-06-01 00:16:09.125 152 12657.55 83.25 54853.40 88888.00 2013-06-01 00:16:09.250 152 12657.52 83.22 54853.38 88888.00 2013-06-01 00:16:09.375 152 12657.52 83.20 54853.38 88888.00 2013-06-01 00:16:09.500 152 12657.58 83.22 54853.40 88888.00 2013-06-01 00:16:09.625 152 12657.58 83.22 54853.38 88888.00 2013-06-01 00:16:09.750 152 12657.50 83.20 54853.38 88888.00 2013-06-01 00:16:09.875 152 12657.48 83.17 54853.38 88888.00 2013-06-01 00:16:10.000 152 12657.52 83.17 54853.40 88888.00 2013-06-01 00:16:10.125 152 12657.55 83.17 54853.45 88888.00 2013-06-01 00:16:10.250 152 12657.58 83.15 54853.43 88888.00 2013-06-01 00:16:10.375 152 12657.65 83.15 54853.40 88888.00 2013-06-01 00:16:10.500 152 12657.65 83.12 54853.40 88888.00 2013-06-01 00:16:10.625 152 12657.62 83.08 54853.38 88888.00 2013-06-01 00:16:10.750 152 12657.65 83.10 54853.38 88888.00 2013-06-01 00:16:10.875 152 12657.62 83.10 54853.40 88888.00 2013-06-01 00:16:11.000 152 12657.67 83.08 54853.40 88888.00 2013-06-01 00:16:11.125 152 12657.80 83.05 54853.40 88888.00 2013-06-01 00:16:11.250 152 12657.77 83.05 54853.40 88888.00 2013-06-01 00:16:11.375 152 12657.75 83.05 54853.38 88888.00 2013-06-01 00:16:11.500 152 12657.77 83.03 54853.38 88888.00 2013-06-01 00:16:11.625 152 12657.80 83.03 54853.40 88888.00 2013-06-01 00:16:11.750 152 12657.85 83.00 54853.40 88888.00 2013-06-01 00:16:11.875 152 12657.92 82.97 54853.38 88888.00 2013-06-01 00:16:12.000 152 12658.00 82.92 54853.40 88888.00 2013-06-01 00:16:12.125 152 12658.02 82.92 54853.45 88888.00 2013-06-01 00:16:12.250 152 12658.00 82.92 54853.47 88888.00 2013-06-01 00:16:12.375 152 12657.98 82.95 54853.45 88888.00 2013-06-01 00:16:12.500 152 12658.00 82.90 54853.40 88888.00 2013-06-01 00:16:12.625 152 12658.12 82.85 54853.38 88888.00 2013-06-01 00:16:12.750 152 12658.15 82.83 54853.40 88888.00 2013-06-01 00:16:12.875 152 12658.10 82.85 54853.43 88888.00 2013-06-01 00:16:13.000 152 12658.10 82.83 54853.40 88888.00 2013-06-01 00:16:13.125 152 12658.05 82.80 54853.38 88888.00 2013-06-01 00:16:13.250 152 12658.05 82.78 54853.43 88888.00 2013-06-01 00:16:13.375 152 12658.17 82.80 54853.45 88888.00 2013-06-01 00:16:13.500 152 12658.20 82.80 54853.43 88888.00 2013-06-01 00:16:13.625 152 12658.23 82.78 54853.45 88888.00 2013-06-01 00:16:13.750 152 12658.25 82.80 54853.45 88888.00 2013-06-01 00:16:13.875 152 12658.27 82.80 54853.47 88888.00 2013-06-01 00:16:14.000 152 12658.30 82.75 54853.43 88888.00 2013-06-01 00:16:14.125 152 12658.27 82.72 54853.45 88888.00 2013-06-01 00:16:14.250 152 12658.23 82.67 54853.45 88888.00 2013-06-01 00:16:14.375 152 12658.25 82.65 54853.45 88888.00 2013-06-01 00:16:14.500 152 12658.25 82.65 54853.47 88888.00 2013-06-01 00:16:14.625 152 12658.23 82.67 54853.47 88888.00 2013-06-01 00:16:14.750 152 12658.27 82.67 54853.45 88888.00 2013-06-01 00:16:14.875 152 12658.35 82.62 54853.47 88888.00 2013-06-01 00:16:15.000 152 12658.40 82.58 54853.45 88888.00 2013-06-01 00:16:15.125 152 12658.40 82.58 54853.45 88888.00 2013-06-01 00:16:15.250 152 12658.35 82.58 54853.47 88888.00 2013-06-01 00:16:15.375 152 12658.38 82.60 54853.50 88888.00 2013-06-01 00:16:15.500 152 12658.42 82.60 54853.45 88888.00 2013-06-01 00:16:15.625 152 12658.40 82.60 54853.45 88888.00 2013-06-01 00:16:15.750 152 12658.38 82.58 54853.45 88888.00 2013-06-01 00:16:15.875 152 12658.38 82.55 54853.45 88888.00 2013-06-01 00:16:16.000 152 12658.35 82.53 54853.45 88888.00 2013-06-01 00:16:16.125 152 12658.35 82.50 54853.50 88888.00 2013-06-01 00:16:16.250 152 12658.38 82.47 54853.50 88888.00 2013-06-01 00:16:16.375 152 12658.42 82.47 54853.47 88888.00 2013-06-01 00:16:16.500 152 12658.52 82.50 54853.45 88888.00 2013-06-01 00:16:16.625 152 12658.58 82.55 54853.50 88888.00 2013-06-01 00:16:16.750 152 12658.48 82.53 54853.50 88888.00 2013-06-01 00:16:16.875 152 12658.45 82.47 54853.47 88888.00 2013-06-01 00:16:17.000 152 12658.42 82.45 54853.43 88888.00 2013-06-01 00:16:17.125 152 12658.48 82.45 54853.47 88888.00 2013-06-01 00:16:17.250 152 12658.58 82.50 54853.53 88888.00 2013-06-01 00:16:17.375 152 12658.62 82.53 54853.47 88888.00 2013-06-01 00:16:17.500 152 12658.62 82.55 54853.47 88888.00 2013-06-01 00:16:17.625 152 12658.58 82.55 54853.50 88888.00 2013-06-01 00:16:17.750 152 12658.58 82.55 54853.53 88888.00 2013-06-01 00:16:17.875 152 12658.60 82.53 54853.53 88888.00 2013-06-01 00:16:18.000 152 12658.65 82.53 54853.53 88888.00 2013-06-01 00:16:18.125 152 12658.67 82.53 54853.53 88888.00 2013-06-01 00:16:18.250 152 12658.65 82.53 54853.53 88888.00 2013-06-01 00:16:18.375 152 12658.62 82.50 54853.50 88888.00 2013-06-01 00:16:18.500 152 12658.67 82.47 54853.50 88888.00 2013-06-01 00:16:18.625 152 12658.80 82.50 54853.53 88888.00 2013-06-01 00:16:18.750 152 12658.80 82.53 54853.53 88888.00 2013-06-01 00:16:18.875 152 12658.80 82.58 54853.55 88888.00 2013-06-01 00:16:19.000 152 12658.90 82.60 54853.55 88888.00 2013-06-01 00:16:19.125 152 12658.95 82.55 54853.53 88888.00 2013-06-01 00:16:19.250 152 12658.92 82.47 54853.53 88888.00 2013-06-01 00:16:19.375 152 12658.98 82.47 54853.53 88888.00 2013-06-01 00:16:19.500 152 12658.98 82.47 54853.53 88888.00 2013-06-01 00:16:19.625 152 12659.02 82.50 54853.55 88888.00 2013-06-01 00:16:19.750 152 12659.12 82.50 54853.55 88888.00 2013-06-01 00:16:19.875 152 12659.17 82.47 54853.53 88888.00 2013-06-01 00:16:20.000 152 12659.20 82.50 54853.57 88888.00 2013-06-01 00:16:20.125 152 12659.15 82.47 54853.60 88888.00 2013-06-01 00:16:20.250 152 12659.17 82.40 54853.57 88888.00 2013-06-01 00:16:20.375 152 12659.20 82.45 54853.60 88888.00 2013-06-01 00:16:20.500 152 12659.17 82.45 54853.57 88888.00 2013-06-01 00:16:20.625 152 12659.12 82.38 54853.55 88888.00 2013-06-01 00:16:20.750 152 12659.20 82.40 54853.57 88888.00 2013-06-01 00:16:20.875 152 12659.27 82.45 54853.60 88888.00 2013-06-01 00:16:21.000 152 12659.23 82.38 54853.55 88888.00 2013-06-01 00:16:21.125 152 12659.23 82.35 54853.53 88888.00 2013-06-01 00:16:21.250 152 12659.23 82.33 54853.55 88888.00 2013-06-01 00:16:21.375 152 12659.33 82.38 54853.57 88888.00 2013-06-01 00:16:21.500 152 12659.30 82.35 54853.57 88888.00 2013-06-01 00:16:21.625 152 12659.27 82.30 54853.55 88888.00 2013-06-01 00:16:21.750 152 12659.35 82.35 54853.60 88888.00 2013-06-01 00:16:21.875 152 12659.40 82.38 54853.62 88888.00 2013-06-01 00:16:22.000 152 12659.38 82.38 54853.60 88888.00 2013-06-01 00:16:22.125 152 12659.35 82.33 54853.60 88888.00 2013-06-01 00:16:22.250 152 12659.33 82.25 54853.57 88888.00 2013-06-01 00:16:22.375 152 12659.33 82.28 54853.55 88888.00 2013-06-01 00:16:22.500 152 12659.35 82.30 54853.60 88888.00 2013-06-01 00:16:22.625 152 12659.40 82.33 54853.60 88888.00 2013-06-01 00:16:22.750 152 12659.38 82.35 54853.62 88888.00 2013-06-01 00:16:22.875 152 12659.40 82.33 54853.62 88888.00 2013-06-01 00:16:23.000 152 12659.40 82.30 54853.60 88888.00 2013-06-01 00:16:23.125 152 12659.42 82.28 54853.60 88888.00 2013-06-01 00:16:23.250 152 12659.35 82.28 54853.60 88888.00 2013-06-01 00:16:23.375 152 12659.35 82.30 54853.60 88888.00 2013-06-01 00:16:23.500 152 12659.40 82.35 54853.60 88888.00 2013-06-01 00:16:23.625 152 12659.42 82.33 54853.60 88888.00 2013-06-01 00:16:23.750 152 12659.35 82.33 54853.62 88888.00 2013-06-01 00:16:23.875 152 12659.42 82.38 54853.65 88888.00 2013-06-01 00:16:24.000 152 12659.55 82.35 54853.65 88888.00 2013-06-01 00:16:24.125 152 12659.60 82.33 54853.65 88888.00 2013-06-01 00:16:24.250 152 12659.55 82.30 54853.65 88888.00 2013-06-01 00:16:24.375 152 12659.55 82.28 54853.65 88888.00 2013-06-01 00:16:24.500 152 12659.55 82.25 54853.62 88888.00 2013-06-01 00:16:24.625 152 12659.58 82.28 54853.65 88888.00 2013-06-01 00:16:24.750 152 12659.52 82.30 54853.65 88888.00 2013-06-01 00:16:24.875 152 12659.52 82.28 54853.65 88888.00 2013-06-01 00:16:25.000 152 12659.60 82.30 54853.65 88888.00 2013-06-01 00:16:25.125 152 12659.60 82.33 54853.68 88888.00 2013-06-01 00:16:25.250 152 12659.58 82.28 54853.65 88888.00 2013-06-01 00:16:25.375 152 12659.67 82.28 54853.65 88888.00 2013-06-01 00:16:25.500 152 12659.73 82.28 54853.62 88888.00 2013-06-01 00:16:25.625 152 12659.70 82.28 54853.65 88888.00 2013-06-01 00:16:25.750 152 12659.75 82.30 54853.68 88888.00 2013-06-01 00:16:25.875 152 12659.77 82.28 54853.65 88888.00 2013-06-01 00:16:26.000 152 12659.77 82.30 54853.68 88888.00 2013-06-01 00:16:26.125 152 12659.75 82.30 54853.70 88888.00 2013-06-01 00:16:26.250 152 12659.73 82.28 54853.70 88888.00 2013-06-01 00:16:26.375 152 12659.73 82.30 54853.68 88888.00 2013-06-01 00:16:26.500 152 12659.80 82.33 54853.72 88888.00 2013-06-01 00:16:26.625 152 12659.88 82.30 54853.72 88888.00 2013-06-01 00:16:26.750 152 12659.90 82.33 54853.72 88888.00 2013-06-01 00:16:26.875 152 12659.85 82.30 54853.75 88888.00 2013-06-01 00:16:27.000 152 12659.88 82.30 54853.75 88888.00 2013-06-01 00:16:27.125 152 12659.90 82.33 54853.75 88888.00 2013-06-01 00:16:27.250 152 12659.80 82.28 54853.75 88888.00 2013-06-01 00:16:27.375 152 12659.73 82.25 54853.72 88888.00 2013-06-01 00:16:27.500 152 12659.83 82.25 54853.75 88888.00 2013-06-01 00:16:27.625 152 12659.92 82.22 54853.78 88888.00 2013-06-01 00:16:27.750 152 12659.90 82.25 54853.80 88888.00 2013-06-01 00:16:27.875 152 12659.85 82.20 54853.78 88888.00 2013-06-01 00:16:28.000 152 12659.88 82.12 54853.72 88888.00 2013-06-01 00:16:28.125 152 12659.92 82.12 54853.72 88888.00 2013-06-01 00:16:28.250 152 12659.85 82.12 54853.75 88888.00 2013-06-01 00:16:28.375 152 12659.85 82.17 54853.75 88888.00 2013-06-01 00:16:28.500 152 12659.92 82.15 54853.75 88888.00 2013-06-01 00:16:28.625 152 12659.98 82.08 54853.75 88888.00 2013-06-01 00:16:28.750 152 12659.98 82.05 54853.72 88888.00 2013-06-01 00:16:28.875 152 12659.98 82.03 54853.72 88888.00 2013-06-01 00:16:29.000 152 12660.02 82.03 54853.78 88888.00 2013-06-01 00:16:29.125 152 12660.02 82.05 54853.85 88888.00 2013-06-01 00:16:29.250 152 12660.05 82.03 54853.88 88888.00 2013-06-01 00:16:29.375 152 12659.52 82.62 54853.30 88888.00 2013-06-01 00:16:29.500 152 12659.42 82.55 54853.30 88888.00 2013-06-01 00:16:29.625 152 12659.38 82.53 54853.28 88888.00 2013-06-01 00:16:29.750 152 12659.48 82.53 54853.30 88888.00 2013-06-01 00:16:29.875 152 12659.50 82.53 54853.32 88888.00 2013-06-01 00:16:30.000 152 12659.52 82.53 54853.32 88888.00 2013-06-01 00:16:30.125 152 12659.52 82.50 54853.32 88888.00 2013-06-01 00:16:30.250 152 12659.45 82.47 54853.30 88888.00 2013-06-01 00:16:30.375 152 12659.98 81.90 54853.82 88888.00 2013-06-01 00:16:30.500 152 12660.02 81.90 54853.85 88888.00 2013-06-01 00:16:30.625 152 12660.12 81.88 54853.88 88888.00 2013-06-01 00:16:30.750 152 12660.12 81.83 54853.90 88888.00 2013-06-01 00:16:30.875 152 12660.12 81.83 54853.90 88888.00 2013-06-01 00:16:31.000 152 12660.20 81.88 54853.90 88888.00 2013-06-01 00:16:31.125 152 12660.20 81.80 54853.90 88888.00 2013-06-01 00:16:31.250 152 12660.15 81.78 54853.90 88888.00 2013-06-01 00:16:31.375 152 12660.23 81.83 54853.88 88888.00 2013-06-01 00:16:31.500 152 12660.35 81.85 54853.90 88888.00 2013-06-01 00:16:31.625 152 12660.35 81.78 54853.90 88888.00 2013-06-01 00:16:31.750 152 12660.33 81.70 54853.88 88888.00 2013-06-01 00:16:31.875 152 12660.38 81.75 54853.85 88888.00 2013-06-01 00:16:32.000 152 12660.35 81.75 54853.85 88888.00 2013-06-01 00:16:32.125 152 12660.35 81.78 54853.95 88888.00 2013-06-01 00:16:32.250 152 12660.35 81.75 54853.95 88888.00 2013-06-01 00:16:32.375 152 12660.40 81.75 54853.93 88888.00 2013-06-01 00:16:32.500 152 12660.38 81.70 54853.93 88888.00 2013-06-01 00:16:32.625 152 12660.40 81.70 54853.95 88888.00 2013-06-01 00:16:32.750 152 12660.35 81.70 54853.93 88888.00 2013-06-01 00:16:32.875 152 12660.38 81.70 54853.97 88888.00 2013-06-01 00:16:33.000 152 12660.42 81.65 54853.97 88888.00 2013-06-01 00:16:33.125 152 12660.45 81.60 54853.95 88888.00 2013-06-01 00:16:33.250 152 12660.50 81.62 54853.95 88888.00 2013-06-01 00:16:33.375 152 12660.50 81.67 54853.97 88888.00 2013-06-01 00:16:33.500 152 12660.45 81.67 54853.95 88888.00 2013-06-01 00:16:33.625 152 12660.48 81.67 54853.97 88888.00 2013-06-01 00:16:33.750 152 12660.55 81.60 54853.97 88888.00 2013-06-01 00:16:33.875 152 12660.60 81.62 54854.00 88888.00 2013-06-01 00:16:34.000 152 12660.60 81.62 54854.03 88888.00 2013-06-01 00:16:34.125 152 12660.60 81.58 54853.97 88888.00 2013-06-01 00:16:34.250 152 12660.58 81.58 54854.00 88888.00 2013-06-01 00:16:34.375 152 12660.55 81.60 54854.00 88888.00 2013-06-01 00:16:34.500 152 12660.52 81.58 54854.00 88888.00 2013-06-01 00:16:34.625 152 12660.52 81.55 54854.03 88888.00 2013-06-01 00:16:34.750 152 12660.55 81.58 54854.05 88888.00 2013-06-01 00:16:34.875 152 12660.58 81.55 54854.00 88888.00 2013-06-01 00:16:35.000 152 12660.58 81.55 54854.03 88888.00 2013-06-01 00:16:35.125 152 12660.60 81.58 54854.05 88888.00 2013-06-01 00:16:35.250 152 12660.60 81.55 54854.05 88888.00 2013-06-01 00:16:35.375 152 12660.65 81.55 54854.07 88888.00 2013-06-01 00:16:35.500 152 12660.67 81.58 54854.07 88888.00 2013-06-01 00:16:35.625 152 12660.65 81.58 54854.10 88888.00 2013-06-01 00:16:35.750 152 12660.65 81.60 54854.07 88888.00 2013-06-01 00:16:35.875 152 12660.67 81.60 54854.07 88888.00 2013-06-01 00:16:36.000 152 12660.73 81.58 54854.10 88888.00 2013-06-01 00:16:36.125 152 12660.73 81.55 54854.07 88888.00 2013-06-01 00:16:36.250 152 12660.70 81.50 54854.10 88888.00 2013-06-01 00:16:36.375 152 12660.73 81.58 54854.10 88888.00 2013-06-01 00:16:36.500 152 12660.73 81.55 54854.07 88888.00 2013-06-01 00:16:36.625 152 12660.73 81.55 54854.05 88888.00 2013-06-01 00:16:36.750 152 12660.77 81.53 54854.07 88888.00 2013-06-01 00:16:36.875 152 12660.83 81.53 54854.07 88888.00 2013-06-01 00:16:37.000 152 12660.92 81.60 54854.12 88888.00 2013-06-01 00:16:37.125 152 12660.95 81.65 54854.15 88888.00 2013-06-01 00:16:37.250 152 12660.90 81.58 54854.12 88888.00 2013-06-01 00:16:37.375 152 12660.88 81.58 54854.12 88888.00 2013-06-01 00:16:37.500 152 12660.88 81.58 54854.15 88888.00 2013-06-01 00:16:37.625 152 12660.92 81.55 54854.12 88888.00 2013-06-01 00:16:37.750 152 12660.95 81.55 54854.12 88888.00 2013-06-01 00:16:37.875 152 12661.05 81.60 54854.15 88888.00 2013-06-01 00:16:38.000 152 12661.05 81.60 54854.12 88888.00 2013-06-01 00:16:38.125 152 12661.02 81.55 54854.15 88888.00 2013-06-01 00:16:38.250 152 12661.05 81.55 54854.15 88888.00 2013-06-01 00:16:38.375 152 12661.12 81.53 54854.10 88888.00 2013-06-01 00:16:38.500 152 12661.12 81.53 54854.15 88888.00 2013-06-01 00:16:38.625 152 12661.12 81.55 54854.15 88888.00 2013-06-01 00:16:38.750 152 12661.15 81.53 54854.15 88888.00 2013-06-01 00:16:38.875 152 12661.12 81.55 54854.15 88888.00 2013-06-01 00:16:39.000 152 12661.17 81.58 54854.18 88888.00 2013-06-01 00:16:39.125 152 12661.17 81.53 54854.15 88888.00 2013-06-01 00:16:39.250 152 12661.20 81.50 54854.15 88888.00 2013-06-01 00:16:39.375 152 12661.23 81.53 54854.12 88888.00 2013-06-01 00:16:39.500 152 12661.23 81.55 54854.15 88888.00 2013-06-01 00:16:39.625 152 12661.17 81.53 54854.15 88888.00 2013-06-01 00:16:39.750 152 12661.17 81.50 54854.15 88888.00 2013-06-01 00:16:39.875 152 12661.25 81.53 54854.18 88888.00 2013-06-01 00:16:40.000 152 12661.35 81.55 54854.18 88888.00 2013-06-01 00:16:40.125 152 12661.38 81.55 54854.18 88888.00 2013-06-01 00:16:40.250 152 12661.30 81.47 54854.18 88888.00 2013-06-01 00:16:40.375 152 12661.33 81.50 54854.20 88888.00 2013-06-01 00:16:40.500 152 12661.33 81.50 54854.20 88888.00 2013-06-01 00:16:40.625 152 12661.35 81.53 54854.22 88888.00 2013-06-01 00:16:40.750 152 12661.35 81.50 54854.25 88888.00 2013-06-01 00:16:40.875 152 12661.35 81.50 54854.25 88888.00 2013-06-01 00:16:41.000 152 12661.30 81.47 54854.25 88888.00 2013-06-01 00:16:41.125 152 12661.35 81.47 54854.25 88888.00 2013-06-01 00:16:41.250 152 12661.40 81.45 54854.25 88888.00 2013-06-01 00:16:41.375 152 12661.40 81.42 54854.22 88888.00 2013-06-01 00:16:41.500 152 12661.38 81.45 54854.20 88888.00 2013-06-01 00:16:41.625 152 12661.45 81.50 54854.28 88888.00 2013-06-01 00:16:41.750 152 12661.50 81.47 54854.28 88888.00 2013-06-01 00:16:41.875 152 12661.48 81.47 54854.28 88888.00 2013-06-01 00:16:42.000 152 12661.45 81.45 54854.28 88888.00 2013-06-01 00:16:42.125 152 12661.45 81.45 54854.25 88888.00 2013-06-01 00:16:42.250 152 12661.45 81.47 54854.30 88888.00 2013-06-01 00:16:42.375 152 12661.45 81.45 54854.25 88888.00 2013-06-01 00:16:42.500 152 12661.45 81.45 54854.28 88888.00 2013-06-01 00:16:42.625 152 12661.42 81.47 54854.28 88888.00 2013-06-01 00:16:42.750 152 12661.45 81.47 54854.30 88888.00 2013-06-01 00:16:42.875 152 12661.52 81.50 54854.32 88888.00 2013-06-01 00:16:43.000 152 12661.52 81.50 54854.35 88888.00 2013-06-01 00:16:43.125 152 12661.42 81.53 54854.38 88888.00 2013-06-01 00:16:43.250 152 12661.35 81.50 54854.40 88888.00 2013-06-01 00:16:43.375 152 12661.48 81.58 54854.40 88888.00 2013-06-01 00:16:43.500 152 12661.48 81.55 54854.38 88888.00 2013-06-01 00:16:43.625 152 12661.48 81.45 54854.32 88888.00 2013-06-01 00:16:43.750 152 12661.50 81.47 54854.35 88888.00 2013-06-01 00:16:43.875 152 12661.50 81.53 54854.35 88888.00 2013-06-01 00:16:44.000 152 12661.52 81.50 54854.35 88888.00 2013-06-01 00:16:44.125 152 12661.50 81.47 54854.35 88888.00 2013-06-01 00:16:44.250 152 12661.50 81.47 54854.35 88888.00 2013-06-01 00:16:44.375 152 12661.52 81.50 54854.38 88888.00 2013-06-01 00:16:44.500 152 12661.60 81.55 54854.40 88888.00 2013-06-01 00:16:44.625 152 12661.58 81.53 54854.43 88888.00 2013-06-01 00:16:44.750 152 12661.58 81.50 54854.40 88888.00 2013-06-01 00:16:44.875 152 12661.58 81.50 54854.40 88888.00 2013-06-01 00:16:45.000 152 12661.60 81.53 54854.40 88888.00 2013-06-01 00:16:45.125 152 12661.65 81.55 54854.43 88888.00 2013-06-01 00:16:45.250 152 12661.73 81.58 54854.47 88888.00 2013-06-01 00:16:45.375 152 12661.73 81.58 54854.47 88888.00 2013-06-01 00:16:45.500 152 12661.67 81.53 54854.47 88888.00 2013-06-01 00:16:45.625 152 12661.60 81.47 54854.43 88888.00 2013-06-01 00:16:45.750 152 12661.67 81.50 54854.43 88888.00 2013-06-01 00:16:45.875 152 12661.77 81.58 54854.47 88888.00 2013-06-01 00:16:46.000 152 12661.80 81.58 54854.47 88888.00 2013-06-01 00:16:46.125 152 12661.73 81.55 54854.47 88888.00 2013-06-01 00:16:46.250 152 12661.75 81.53 54854.45 88888.00 2013-06-01 00:16:46.375 152 12661.77 81.58 54854.40 88888.00 2013-06-01 00:16:46.500 152 12661.75 81.55 54854.43 88888.00 2013-06-01 00:16:46.625 152 12661.80 81.60 54854.45 88888.00 2013-06-01 00:16:46.750 152 12661.88 81.62 54854.47 88888.00 2013-06-01 00:16:46.875 152 12661.88 81.62 54854.47 88888.00 2013-06-01 00:16:47.000 152 12661.85 81.60 54854.47 88888.00 2013-06-01 00:16:47.125 152 12661.92 81.62 54854.50 88888.00 2013-06-01 00:16:47.250 152 12661.90 81.60 54854.47 88888.00 2013-06-01 00:16:47.375 152 12661.90 81.58 54854.45 88888.00 2013-06-01 00:16:47.500 152 12661.85 81.58 54854.45 88888.00 2013-06-01 00:16:47.625 152 12661.92 81.58 54854.47 88888.00 2013-06-01 00:16:47.750 152 12661.95 81.60 54854.50 88888.00 2013-06-01 00:16:47.875 152 12662.00 81.60 54854.53 88888.00 2013-06-01 00:16:48.000 152 12662.00 81.58 54854.50 88888.00 2013-06-01 00:16:48.125 152 12662.00 81.58 54854.53 88888.00 2013-06-01 00:16:48.250 152 12661.98 81.55 54854.55 88888.00 2013-06-01 00:16:48.375 152 12661.90 81.53 54854.53 88888.00 2013-06-01 00:16:48.500 152 12661.88 81.47 54854.53 88888.00 2013-06-01 00:16:48.625 152 12661.92 81.47 54854.53 88888.00 2013-06-01 00:16:48.750 152 12661.98 81.50 54854.57 88888.00 2013-06-01 00:16:48.875 152 12661.98 81.50 54854.60 88888.00 2013-06-01 00:16:49.000 152 12662.00 81.53 54854.60 88888.00 2013-06-01 00:16:49.125 152 12661.98 81.53 54854.62 88888.00 2013-06-01 00:16:49.250 152 12661.90 81.45 54854.62 88888.00 2013-06-01 00:16:49.375 152 12661.90 81.50 54854.62 88888.00 2013-06-01 00:16:49.500 152 12661.88 81.53 54854.65 88888.00 2013-06-01 00:16:49.625 152 12661.92 81.53 54854.65 88888.00 2013-06-01 00:16:49.750 152 12661.92 81.53 54854.68 88888.00 2013-06-01 00:16:49.875 152 12661.95 81.53 54854.68 88888.00 2013-06-01 00:16:50.000 152 12661.90 81.45 54854.65 88888.00 2013-06-01 00:16:50.125 152 12661.90 81.42 54854.62 88888.00 2013-06-01 00:16:50.250 152 12661.90 81.45 54854.68 88888.00 2013-06-01 00:16:50.375 152 12661.90 81.50 54854.72 88888.00 2013-06-01 00:16:50.500 152 12661.90 81.53 54854.72 88888.00 2013-06-01 00:16:50.625 152 12661.85 81.50 54854.70 88888.00 2013-06-01 00:16:50.750 152 12661.92 81.53 54854.75 88888.00 2013-06-01 00:16:50.875 152 12661.92 81.55 54854.75 88888.00 2013-06-01 00:16:51.000 152 12661.88 81.53 54854.75 88888.00 2013-06-01 00:16:51.125 152 12661.88 81.53 54854.72 88888.00 2013-06-01 00:16:51.250 152 12661.88 81.50 54854.70 88888.00 2013-06-01 00:16:51.375 152 12661.85 81.55 54854.72 88888.00 2013-06-01 00:16:51.500 152 12661.85 81.60 54854.72 88888.00 2013-06-01 00:16:51.625 152 12661.88 81.60 54854.72 88888.00 2013-06-01 00:16:51.750 152 12661.90 81.60 54854.75 88888.00 2013-06-01 00:16:51.875 152 12661.90 81.65 54854.82 88888.00 2013-06-01 00:16:52.000 152 12661.90 81.65 54854.80 88888.00 2013-06-01 00:16:52.125 152 12661.88 81.62 54854.80 88888.00 2013-06-01 00:16:52.250 152 12661.80 81.67 54854.85 88888.00 2013-06-01 00:16:52.375 152 12661.85 81.72 54854.85 88888.00 2013-06-01 00:16:52.500 152 12661.83 81.70 54854.85 88888.00 2013-06-01 00:16:52.625 152 12661.83 81.67 54854.82 88888.00 2013-06-01 00:16:52.750 152 12661.75 81.65 54854.82 88888.00 2013-06-01 00:16:52.875 152 12661.83 81.67 54854.85 88888.00 2013-06-01 00:16:53.000 152 12661.92 81.70 54854.88 88888.00 2013-06-01 00:16:53.125 152 12661.85 81.70 54854.85 88888.00 2013-06-01 00:16:53.250 152 12661.83 81.70 54854.90 88888.00 2013-06-01 00:16:53.375 152 12661.90 81.80 54854.93 88888.00 2013-06-01 00:16:53.500 152 12661.88 81.80 54854.93 88888.00 2013-06-01 00:16:53.625 152 12661.92 81.75 54854.90 88888.00 2013-06-01 00:16:53.750 152 12661.90 81.78 54854.90 88888.00 2013-06-01 00:16:53.875 152 12661.88 81.78 54854.93 88888.00 2013-06-01 00:16:54.000 152 12661.92 81.83 54854.93 88888.00 2013-06-01 00:16:54.125 152 12661.92 81.80 54854.93 88888.00 2013-06-01 00:16:54.250 152 12661.98 81.80 54854.93 88888.00 2013-06-01 00:16:54.375 152 12661.95 81.80 54854.93 88888.00 2013-06-01 00:16:54.500 152 12661.95 81.85 54855.00 88888.00 2013-06-01 00:16:54.625 152 12661.95 81.83 54854.97 88888.00 2013-06-01 00:16:54.750 152 12661.85 81.80 54854.97 88888.00 2013-06-01 00:16:54.875 152 12661.83 81.80 54854.97 88888.00 2013-06-01 00:16:55.000 152 12661.85 81.83 54855.00 88888.00 2013-06-01 00:16:55.125 152 12661.90 81.85 54855.03 88888.00 2013-06-01 00:16:55.250 152 12661.88 81.88 54855.03 88888.00 2013-06-01 00:16:55.375 152 12661.88 81.88 54855.05 88888.00 2013-06-01 00:16:55.500 152 12661.83 81.88 54855.03 88888.00 2013-06-01 00:16:55.625 152 12661.80 81.88 54855.05 88888.00 2013-06-01 00:16:55.750 152 12661.75 81.85 54855.05 88888.00 2013-06-01 00:16:55.875 152 12661.75 81.90 54855.07 88888.00 2013-06-01 00:16:56.000 152 12661.77 81.95 54855.10 88888.00 2013-06-01 00:16:56.125 152 12661.80 81.97 54855.12 88888.00 2013-06-01 00:16:56.250 152 12661.73 81.85 54855.10 88888.00 2013-06-01 00:16:56.375 152 12661.67 81.80 54855.07 88888.00 2013-06-01 00:16:56.500 152 12661.65 81.83 54855.10 88888.00 2013-06-01 00:16:56.625 152 12661.75 81.90 54855.15 88888.00 2013-06-01 00:16:56.750 152 12661.73 81.88 54855.18 88888.00 2013-06-01 00:16:56.875 152 12661.67 81.83 54855.15 88888.00 2013-06-01 00:16:57.000 152 12661.65 81.83 54855.18 88888.00 2013-06-01 00:16:57.125 152 12661.67 81.83 54855.18 88888.00 2013-06-01 00:16:57.250 152 12661.73 81.80 54855.18 88888.00 2013-06-01 00:16:57.375 152 12661.77 81.88 54855.22 88888.00 2013-06-01 00:16:57.500 152 12661.73 81.83 54855.18 88888.00 2013-06-01 00:16:57.625 152 12661.67 81.80 54855.18 88888.00 2013-06-01 00:16:57.750 152 12661.65 81.83 54855.25 88888.00 2013-06-01 00:16:57.875 152 12661.62 81.85 54855.22 88888.00 2013-06-01 00:16:58.000 152 12661.65 81.83 54855.22 88888.00 2013-06-01 00:16:58.125 152 12661.67 81.83 54855.20 88888.00 2013-06-01 00:16:58.250 152 12661.62 81.83 54855.22 88888.00 2013-06-01 00:16:58.375 152 12661.62 81.88 54855.22 88888.00 2013-06-01 00:16:58.500 152 12661.62 81.90 54855.25 88888.00 2013-06-01 00:16:58.625 152 12661.60 81.85 54855.25 88888.00 2013-06-01 00:16:58.750 152 12661.60 81.85 54855.22 88888.00 2013-06-01 00:16:58.875 152 12661.62 81.88 54855.25 88888.00 2013-06-01 00:16:59.000 152 12661.62 81.90 54855.28 88888.00 2013-06-01 00:16:59.125 152 12661.65 81.95 54855.30 88888.00 2013-06-01 00:16:59.250 152 12661.65 81.92 54855.32 88888.00 2013-06-01 00:16:59.375 152 12661.62 81.92 54855.30 88888.00 2013-06-01 00:16:59.500 152 12661.58 81.92 54855.32 88888.00 2013-06-01 00:16:59.625 152 12661.55 81.92 54855.32 88888.00 2013-06-01 00:16:59.750 152 12661.62 81.92 54855.35 88888.00 2013-06-01 00:16:59.875 152 12661.75 81.92 54855.35 88888.00 2013-06-01 00:17:00.000 152 12661.73 81.92 54855.32 88888.00 2013-06-01 00:17:00.125 152 12661.62 81.95 54855.38 88888.00 2013-06-01 00:17:00.250 152 12661.62 81.90 54855.38 88888.00 2013-06-01 00:17:00.375 152 12661.65 81.90 54855.38 88888.00 2013-06-01 00:17:00.500 152 12661.65 81.90 54855.35 88888.00 2013-06-01 00:17:00.625 152 12661.58 81.88 54855.35 88888.00 2013-06-01 00:17:00.750 152 12661.52 81.90 54855.38 88888.00 2013-06-01 00:17:00.875 152 12661.55 81.92 54855.40 88888.00 2013-06-01 00:17:01.000 152 12661.55 81.92 54855.43 88888.00 2013-06-01 00:17:01.125 152 12661.58 81.95 54855.47 88888.00 2013-06-01 00:17:01.250 152 12661.58 81.97 54855.45 88888.00 2013-06-01 00:17:01.375 152 12661.55 81.95 54855.43 88888.00 2013-06-01 00:17:01.500 152 12661.52 81.95 54855.45 88888.00 2013-06-01 00:17:01.625 152 12661.50 81.95 54855.45 88888.00 2013-06-01 00:17:01.750 152 12661.52 81.97 54855.47 88888.00 2013-06-01 00:17:01.875 152 12661.52 82.00 54855.50 88888.00 2013-06-01 00:17:02.000 152 12661.52 82.00 54855.47 88888.00 2013-06-01 00:17:02.125 152 12661.50 81.97 54855.50 88888.00 2013-06-01 00:17:02.250 152 12661.52 81.95 54855.50 88888.00 2013-06-01 00:17:02.375 152 12661.48 81.97 54855.50 88888.00 2013-06-01 00:17:02.500 152 12661.45 82.00 54855.55 88888.00 2013-06-01 00:17:02.625 152 12661.50 82.03 54855.60 88888.00 2013-06-01 00:17:02.750 152 12661.42 81.95 54855.57 88888.00 2013-06-01 00:17:02.875 152 12661.38 81.90 54855.57 88888.00 2013-06-01 00:17:03.000 152 12661.45 82.00 54855.57 88888.00 2013-06-01 00:17:03.125 152 12661.50 81.97 54855.57 88888.00 2013-06-01 00:17:03.250 152 12661.48 81.95 54855.57 88888.00 2013-06-01 00:17:03.375 152 12661.52 81.95 54855.57 88888.00 2013-06-01 00:17:03.500 152 12661.50 81.97 54855.62 88888.00 2013-06-01 00:17:03.625 152 12661.48 81.97 54855.65 88888.00 2013-06-01 00:17:03.750 152 12661.50 81.97 54855.65 88888.00 2013-06-01 00:17:03.875 152 12661.42 81.92 54855.62 88888.00 2013-06-01 00:17:04.000 152 12661.35 81.88 54855.62 88888.00 2013-06-01 00:17:04.125 152 12661.30 81.88 54855.62 88888.00 2013-06-01 00:17:04.250 152 12661.25 81.88 54855.70 88888.00 2013-06-01 00:17:04.375 152 12661.25 81.90 54855.72 88888.00 2013-06-01 00:17:04.500 152 12661.23 81.88 54855.70 88888.00 2013-06-01 00:17:04.625 152 12661.23 81.88 54855.72 88888.00 2013-06-01 00:17:04.750 152 12661.25 81.85 54855.72 88888.00 2013-06-01 00:17:04.875 152 12661.23 81.85 54855.75 88888.00 2013-06-01 00:17:05.000 152 12661.25 81.85 54855.78 88888.00 2013-06-01 00:17:05.125 152 12661.33 81.88 54855.82 88888.00 2013-06-01 00:17:05.250 152 12661.23 81.85 54855.80 88888.00 2013-06-01 00:17:05.375 152 12661.20 81.85 54855.80 88888.00 2013-06-01 00:17:05.500 152 12661.20 81.85 54855.80 88888.00 2013-06-01 00:17:05.625 152 12661.27 81.85 54855.80 88888.00 2013-06-01 00:17:05.750 152 12661.33 81.85 54855.85 88888.00 2013-06-01 00:17:05.875 152 12661.33 81.90 54855.85 88888.00 2013-06-01 00:17:06.000 152 12661.30 81.85 54855.85 88888.00 2013-06-01 00:17:06.125 152 12661.27 81.83 54855.85 88888.00 2013-06-01 00:17:06.250 152 12661.17 81.83 54855.85 88888.00 2013-06-01 00:17:06.375 152 12661.20 81.80 54855.85 88888.00 2013-06-01 00:17:06.500 152 12661.23 81.83 54855.85 88888.00 2013-06-01 00:17:06.625 152 12661.23 81.85 54855.88 88888.00 2013-06-01 00:17:06.750 152 12661.27 81.85 54855.88 88888.00 2013-06-01 00:17:06.875 152 12661.27 81.85 54855.90 88888.00 2013-06-01 00:17:07.000 152 12661.20 81.83 54855.90 88888.00 2013-06-01 00:17:07.125 152 12661.15 81.80 54855.93 88888.00 2013-06-01 00:17:07.250 152 12661.12 81.80 54855.95 88888.00 2013-06-01 00:17:07.375 152 12661.15 81.85 54856.00 88888.00 2013-06-01 00:17:07.500 152 12661.12 81.85 54855.97 88888.00 2013-06-01 00:17:07.625 152 12661.17 81.85 54855.97 88888.00 2013-06-01 00:17:07.750 152 12661.12 81.88 54856.00 88888.00 2013-06-01 00:17:07.875 152 12661.12 81.85 54856.03 88888.00 2013-06-01 00:17:08.000 152 12661.08 81.80 54856.00 88888.00 2013-06-01 00:17:08.125 152 12661.05 81.78 54856.00 88888.00 2013-06-01 00:17:08.250 152 12661.08 81.83 54856.05 88888.00 2013-06-01 00:17:08.375 152 12661.15 81.88 54856.12 88888.00 2013-06-01 00:17:08.500 152 12661.05 81.83 54856.05 88888.00 2013-06-01 00:17:08.625 152 12661.05 81.80 54856.03 88888.00 2013-06-01 00:17:08.750 152 12661.10 81.85 54856.05 88888.00 2013-06-01 00:17:08.875 152 12661.10 81.88 54856.10 88888.00 2013-06-01 00:17:09.000 152 12661.08 81.85 54856.10 88888.00 2013-06-01 00:17:09.125 152 12661.10 81.83 54856.10 88888.00 2013-06-01 00:17:09.250 152 12661.08 81.83 54856.10 88888.00 2013-06-01 00:17:09.375 152 12661.05 81.83 54856.10 88888.00 2013-06-01 00:17:09.500 152 12660.98 81.83 54856.10 88888.00 2013-06-01 00:17:09.625 152 12660.98 81.85 54856.12 88888.00 2013-06-01 00:17:09.750 152 12661.05 81.83 54856.12 88888.00 2013-06-01 00:17:09.875 152 12661.08 81.85 54856.12 88888.00 2013-06-01 00:17:10.000 152 12661.02 81.88 54856.15 88888.00 2013-06-01 00:17:10.125 152 12661.00 81.88 54856.18 88888.00 2013-06-01 00:17:10.250 152 12660.98 81.85 54856.20 88888.00 2013-06-01 00:17:10.375 152 12660.98 81.83 54856.18 88888.00 2013-06-01 00:17:10.500 152 12660.95 81.78 54856.12 88888.00 2013-06-01 00:17:10.625 152 12661.00 81.83 54856.18 88888.00 2013-06-01 00:17:10.750 152 12661.02 81.85 54856.18 88888.00 2013-06-01 00:17:10.875 152 12661.00 81.83 54856.22 88888.00 2013-06-01 00:17:11.000 152 12660.95 81.85 54856.20 88888.00 2013-06-01 00:17:11.125 152 12660.98 81.85 54856.20 88888.00 2013-06-01 00:17:11.250 152 12661.00 81.83 54856.22 88888.00 2013-06-01 00:17:11.375 152 12660.98 81.85 54856.25 88888.00 2013-06-01 00:17:11.500 152 12660.88 81.80 54856.25 88888.00 2013-06-01 00:17:11.625 152 12660.83 81.80 54856.25 88888.00 2013-06-01 00:17:11.750 152 12660.83 81.80 54856.25 88888.00 2013-06-01 00:17:11.875 152 12660.92 81.80 54856.30 88888.00 2013-06-01 00:17:12.000 152 12660.98 81.85 54856.30 88888.00 2013-06-01 00:17:12.125 152 12660.88 81.83 54856.30 88888.00 2013-06-01 00:17:12.250 152 12660.83 81.80 54856.30 88888.00 2013-06-01 00:17:12.375 152 12660.88 81.78 54856.30 88888.00 2013-06-01 00:17:12.500 152 12660.88 81.78 54856.30 88888.00 2013-06-01 00:17:12.625 152 12660.80 81.78 54856.32 88888.00 2013-06-01 00:17:12.750 152 12660.77 81.75 54856.32 88888.00 2013-06-01 00:17:12.875 152 12660.80 81.72 54856.35 88888.00 2013-06-01 00:17:13.000 152 12660.83 81.72 54856.35 88888.00 2013-06-01 00:17:13.125 152 12660.85 81.80 54856.43 88888.00 2013-06-01 00:17:13.250 152 12660.83 81.80 54856.43 88888.00 2013-06-01 00:17:13.375 152 12660.85 81.80 54856.45 88888.00 2013-06-01 00:17:13.500 152 12660.85 81.80 54856.45 88888.00 2013-06-01 00:17:13.625 152 12660.83 81.80 54856.40 88888.00 2013-06-01 00:17:13.750 152 12660.85 81.83 54856.43 88888.00 2013-06-01 00:17:13.875 152 12660.80 81.88 54856.47 88888.00 2013-06-01 00:17:14.000 152 12660.70 81.85 54856.45 88888.00 2013-06-01 00:17:14.125 152 12660.62 81.85 54856.43 88888.00 2013-06-01 00:17:14.250 152 12660.75 81.85 54856.47 88888.00 2013-06-01 00:17:14.375 152 12660.77 81.88 54856.53 88888.00 2013-06-01 00:17:14.500 152 12660.73 81.85 54856.47 88888.00 2013-06-01 00:17:14.625 152 12660.73 81.88 54856.50 88888.00 2013-06-01 00:17:14.750 152 12660.70 81.92 54856.53 88888.00 2013-06-01 00:17:14.875 152 12660.75 81.92 54856.53 88888.00 2013-06-01 00:17:15.000 152 12660.77 81.88 54856.47 88888.00 2013-06-01 00:17:15.125 152 12660.75 81.90 54856.50 88888.00 2013-06-01 00:17:15.250 152 12660.67 81.90 54856.55 88888.00 2013-06-01 00:17:15.375 152 12660.67 81.92 54856.55 88888.00 2013-06-01 00:17:15.500 152 12660.67 81.92 54856.57 88888.00 2013-06-01 00:17:15.625 152 12660.67 81.90 54856.57 88888.00 2013-06-01 00:17:15.750 152 12660.65 81.92 54856.60 88888.00 2013-06-01 00:17:15.875 152 12660.65 81.90 54856.62 88888.00 2013-06-01 00:17:16.000 152 12660.67 81.92 54856.62 88888.00 2013-06-01 00:17:16.125 152 12660.60 81.95 54856.68 88888.00 2013-06-01 00:17:16.250 152 12660.52 81.92 54856.68 88888.00 2013-06-01 00:17:16.375 152 12660.55 81.90 54856.62 88888.00 2013-06-01 00:17:16.500 152 12660.52 81.85 54856.65 88888.00 2013-06-01 00:17:16.625 152 12660.50 81.88 54856.65 88888.00 2013-06-01 00:17:16.750 152 12660.48 81.88 54856.65 88888.00 2013-06-01 00:17:16.875 152 12660.45 81.85 54856.65 88888.00 2013-06-01 00:17:17.000 152 12660.40 81.88 54856.65 88888.00 2013-06-01 00:17:17.125 152 12660.45 81.90 54856.72 88888.00 2013-06-01 00:17:17.250 152 12660.50 81.90 54856.72 88888.00 2013-06-01 00:17:17.375 152 12660.48 81.90 54856.72 88888.00 2013-06-01 00:17:17.500 152 12660.42 81.90 54856.75 88888.00 2013-06-01 00:17:17.625 152 12660.40 81.88 54856.78 88888.00 2013-06-01 00:17:17.750 152 12660.42 81.92 54856.78 88888.00 2013-06-01 00:17:17.875 152 12660.48 81.95 54856.78 88888.00 2013-06-01 00:17:18.000 152 12660.48 81.95 54856.80 88888.00 2013-06-01 00:17:18.125 152 12660.42 81.92 54856.80 88888.00 2013-06-01 00:17:18.250 152 12660.38 81.88 54856.82 88888.00 2013-06-01 00:17:18.375 152 12660.40 81.88 54856.82 88888.00 2013-06-01 00:17:18.500 152 12660.40 81.85 54856.82 88888.00 2013-06-01 00:17:18.625 152 12660.38 81.85 54856.82 88888.00 2013-06-01 00:17:18.750 152 12660.35 81.88 54856.85 88888.00 2013-06-01 00:17:18.875 152 12660.20 81.88 54856.82 88888.00 2013-06-01 00:17:19.000 152 12660.20 81.83 54856.80 88888.00 2013-06-01 00:17:19.125 152 12660.30 81.88 54856.85 88888.00 2013-06-01 00:17:19.250 152 12660.30 81.85 54856.88 88888.00 2013-06-01 00:17:19.375 152 12660.23 81.88 54856.90 88888.00 2013-06-01 00:17:19.500 152 12660.20 81.90 54856.88 88888.00 2013-06-01 00:17:19.625 152 12660.17 81.85 54856.85 88888.00 2013-06-01 00:17:19.750 152 12660.20 81.85 54856.88 88888.00 2013-06-01 00:17:19.875 152 12660.23 81.88 54856.93 88888.00 2013-06-01 00:17:20.000 152 12660.27 81.88 54856.93 88888.00 2013-06-01 00:17:20.125 152 12660.15 81.85 54856.93 88888.00 2013-06-01 00:17:20.250 152 12660.10 81.83 54856.93 88888.00 2013-06-01 00:17:20.375 152 12660.10 81.83 54856.90 88888.00 2013-06-01 00:17:20.500 152 12660.15 81.85 54856.93 88888.00 2013-06-01 00:17:20.625 152 12660.10 81.80 54856.95 88888.00 2013-06-01 00:17:20.750 152 12660.10 81.78 54856.95 88888.00 2013-06-01 00:17:20.875 152 12660.10 81.78 54856.93 88888.00 2013-06-01 00:17:21.000 152 12660.10 81.83 54856.90 88888.00 2013-06-01 00:17:21.125 152 12660.05 81.85 54856.97 88888.00 2013-06-01 00:17:21.250 152 12660.02 81.83 54857.03 88888.00 2013-06-01 00:17:21.375 152 12660.05 81.83 54857.05 88888.00 2013-06-01 00:17:21.500 152 12660.12 81.90 54857.05 88888.00 2013-06-01 00:17:21.625 152 12660.08 81.88 54857.03 88888.00 2013-06-01 00:17:21.750 152 12660.08 81.85 54857.05 88888.00 2013-06-01 00:17:21.875 152 12660.12 81.90 54857.07 88888.00 2013-06-01 00:17:22.000 152 12660.12 81.88 54857.05 88888.00 2013-06-01 00:17:22.125 152 12660.15 81.88 54857.05 88888.00 2013-06-01 00:17:22.250 152 12660.15 81.88 54857.07 88888.00 2013-06-01 00:17:22.375 152 12660.15 81.92 54857.07 88888.00 2013-06-01 00:17:22.500 152 12660.20 81.92 54857.12 88888.00 2013-06-01 00:17:22.625 152 12660.15 81.88 54857.10 88888.00 2013-06-01 00:17:22.750 152 12660.12 81.90 54857.12 88888.00 2013-06-01 00:17:22.875 152 12660.10 81.90 54857.12 88888.00 2013-06-01 00:17:23.000 152 12660.08 81.88 54857.12 88888.00 2013-06-01 00:17:23.125 152 12660.08 81.92 54857.15 88888.00 2013-06-01 00:17:23.250 152 12660.02 81.90 54857.15 88888.00 2013-06-01 00:17:23.375 152 12660.02 81.90 54857.18 88888.00 2013-06-01 00:17:23.500 152 12660.02 81.95 54857.20 88888.00 2013-06-01 00:17:23.625 152 12659.98 81.95 54857.22 88888.00 2013-06-01 00:17:23.750 152 12659.90 81.90 54857.20 88888.00 2013-06-01 00:17:23.875 152 12659.92 81.88 54857.18 88888.00 2013-06-01 00:17:24.000 152 12659.92 81.90 54857.15 88888.00 2013-06-01 00:17:24.125 152 12659.90 81.95 54857.22 88888.00 2013-06-01 00:17:24.250 152 12659.88 81.97 54857.25 88888.00 2013-06-01 00:17:24.375 152 12659.90 81.97 54857.28 88888.00 2013-06-01 00:17:24.500 152 12659.90 81.97 54857.28 88888.00 2013-06-01 00:17:24.625 152 12659.92 81.95 54857.28 88888.00 2013-06-01 00:17:24.750 152 12659.90 81.97 54857.28 88888.00 2013-06-01 00:17:24.875 152 12659.83 81.95 54857.28 88888.00 2013-06-01 00:17:25.000 152 12659.83 81.97 54857.30 88888.00 2013-06-01 00:17:25.125 152 12659.83 81.97 54857.30 88888.00 2013-06-01 00:17:25.250 152 12659.85 81.95 54857.30 88888.00 2013-06-01 00:17:25.375 152 12659.88 81.95 54857.32 88888.00 2013-06-01 00:17:25.500 152 12659.90 81.97 54857.32 88888.00 2013-06-01 00:17:25.625 152 12659.83 81.97 54857.32 88888.00 2013-06-01 00:17:25.750 152 12659.80 82.03 54857.35 88888.00 2013-06-01 00:17:25.875 152 12659.77 82.00 54857.38 88888.00 2013-06-01 00:17:26.000 152 12659.77 82.00 54857.35 88888.00 2013-06-01 00:17:26.125 152 12659.83 82.00 54857.35 88888.00 2013-06-01 00:17:26.250 152 12659.75 82.00 54857.38 88888.00 2013-06-01 00:17:26.375 152 12659.73 82.00 54857.43 88888.00 2013-06-01 00:17:26.500 152 12659.75 82.05 54857.43 88888.00 2013-06-01 00:17:26.625 152 12659.75 82.03 54857.43 88888.00 2013-06-01 00:17:26.750 152 12659.70 81.97 54857.43 88888.00 2013-06-01 00:17:26.875 152 12659.65 82.00 54857.43 88888.00 2013-06-01 00:17:27.000 152 12659.65 82.00 54857.40 88888.00 2013-06-01 00:17:27.125 152 12659.60 82.03 54857.45 88888.00 2013-06-01 00:17:27.250 152 12659.58 82.05 54857.45 88888.00 2013-06-01 00:17:27.375 152 12659.58 82.05 54857.45 88888.00 2013-06-01 00:17:27.500 152 12659.58 82.05 54857.47 88888.00 2013-06-01 00:17:27.625 152 12659.58 82.10 54857.50 88888.00 2013-06-01 00:17:27.750 152 12659.50 82.12 54857.53 88888.00 2013-06-01 00:17:27.875 152 12659.45 82.10 54857.50 88888.00 2013-06-01 00:17:28.000 152 12659.40 82.10 54857.50 88888.00 2013-06-01 00:17:28.125 152 12659.42 82.12 54857.50 88888.00 2013-06-01 00:17:28.250 152 12659.40 82.15 54857.53 88888.00 2013-06-01 00:17:28.375 152 12659.42 82.17 54857.53 88888.00 2013-06-01 00:17:28.500 152 12659.42 82.15 54857.50 88888.00 2013-06-01 00:17:28.625 152 12659.48 82.17 54857.55 88888.00 2013-06-01 00:17:28.750 152 12659.50 82.17 54857.55 88888.00 2013-06-01 00:17:28.875 152 12659.45 82.15 54857.53 88888.00 2013-06-01 00:17:29.000 152 12659.42 82.17 54857.57 88888.00 2013-06-01 00:17:29.125 152 12659.45 82.22 54857.60 88888.00 2013-06-01 00:17:29.250 152 12659.45 82.25 54857.60 88888.00 2013-06-01 00:17:29.375 152 12659.45 82.30 54857.57 88888.00 2013-06-01 00:17:29.500 152 12659.45 82.28 54857.55 88888.00 2013-06-01 00:17:29.625 152 12659.42 82.30 54857.55 88888.00 2013-06-01 00:17:29.750 152 12659.40 82.30 54857.55 88888.00 2013-06-01 00:17:29.875 152 12659.42 82.30 54857.57 88888.00 2013-06-01 00:17:30.000 152 12659.42 82.33 54857.60 88888.00 2013-06-01 00:17:30.125 152 12659.42 82.38 54857.60 88888.00 2013-06-01 00:17:30.250 152 12659.42 82.35 54857.65 88888.00 2013-06-01 00:17:30.375 152 12659.45 82.33 54857.62 88888.00 2013-06-01 00:17:30.500 152 12659.42 82.33 54857.65 88888.00 2013-06-01 00:17:30.625 152 12659.40 82.35 54857.65 88888.00 2013-06-01 00:17:30.750 152 12659.45 82.40 54857.70 88888.00 2013-06-01 00:17:30.875 152 12659.48 82.40 54857.70 88888.00 2013-06-01 00:17:31.000 152 12659.42 82.40 54857.68 88888.00 2013-06-01 00:17:31.125 152 12659.38 82.42 54857.68 88888.00 2013-06-01 00:17:31.250 152 12659.33 82.38 54857.68 88888.00 2013-06-01 00:17:31.375 152 12659.38 82.38 54857.68 88888.00 2013-06-01 00:17:31.500 152 12659.35 82.38 54857.72 88888.00 2013-06-01 00:17:31.625 152 12659.38 82.35 54857.70 88888.00 2013-06-01 00:17:31.750 152 12659.40 82.33 54857.70 88888.00 2013-06-01 00:17:31.875 152 12659.33 82.35 54857.72 88888.00 2013-06-01 00:17:32.000 152 12659.33 82.40 54857.72 88888.00 2013-06-01 00:17:32.125 152 12659.35 82.42 54857.78 88888.00 2013-06-01 00:17:32.250 152 12659.30 82.38 54857.78 88888.00 2013-06-01 00:17:32.375 152 12659.27 82.38 54857.75 88888.00 2013-06-01 00:17:32.500 152 12659.27 82.35 54857.72 88888.00 2013-06-01 00:17:32.625 152 12659.27 82.30 54857.72 88888.00 2013-06-01 00:17:32.750 152 12659.27 82.30 54857.70 88888.00 2013-06-01 00:17:32.875 152 12659.35 82.33 54857.75 88888.00 2013-06-01 00:17:33.000 152 12659.38 82.38 54857.78 88888.00 2013-06-01 00:17:33.125 152 12659.40 82.42 54857.80 88888.00 2013-06-01 00:17:33.250 152 12659.38 82.42 54857.80 88888.00 2013-06-01 00:17:33.375 152 12659.33 82.40 54857.80 88888.00 2013-06-01 00:17:33.500 152 12659.27 82.33 54857.78 88888.00 2013-06-01 00:17:33.625 152 12659.25 82.33 54857.78 88888.00 2013-06-01 00:17:33.750 152 12659.25 82.38 54857.80 88888.00 2013-06-01 00:17:33.875 152 12659.25 82.42 54857.85 88888.00 2013-06-01 00:17:34.000 152 12659.25 82.40 54857.82 88888.00 2013-06-01 00:17:34.125 152 12659.27 82.38 54857.85 88888.00 2013-06-01 00:17:34.250 152 12659.25 82.35 54857.88 88888.00 2013-06-01 00:17:34.375 152 12659.20 82.40 54857.88 88888.00 2013-06-01 00:17:34.500 152 12659.23 82.42 54857.93 88888.00 2013-06-01 00:17:34.625 152 12659.17 82.45 54857.95 88888.00 2013-06-01 00:17:34.750 152 12659.12 82.45 54857.95 88888.00 2013-06-01 00:17:34.875 152 12659.12 82.40 54857.95 88888.00 2013-06-01 00:17:35.000 152 12659.15 82.40 54857.93 88888.00 2013-06-01 00:17:35.125 152 12659.15 82.40 54857.93 88888.00 2013-06-01 00:17:35.250 152 12659.10 82.38 54857.95 88888.00 2013-06-01 00:17:35.375 152 12659.17 82.42 54857.95 88888.00 2013-06-01 00:17:35.500 152 12659.12 82.47 54857.95 88888.00 2013-06-01 00:17:35.625 152 12659.05 82.47 54858.00 88888.00 2013-06-01 00:17:35.750 152 12659.00 82.47 54858.00 88888.00 2013-06-01 00:17:35.875 152 12659.05 82.50 54858.03 88888.00 2013-06-01 00:17:36.000 152 12659.08 82.50 54857.97 88888.00 2013-06-01 00:17:36.125 152 12659.02 82.50 54857.97 88888.00 2013-06-01 00:17:36.250 152 12659.00 82.53 54858.03 88888.00 2013-06-01 00:17:36.375 152 12659.00 82.50 54858.03 88888.00 2013-06-01 00:17:36.500 152 12658.92 82.50 54858.03 88888.00 2013-06-01 00:17:36.625 152 12658.95 82.50 54858.00 88888.00 2013-06-01 00:17:36.750 152 12658.95 82.50 54858.00 88888.00 2013-06-01 00:17:36.875 152 12658.92 82.53 54858.03 88888.00 2013-06-01 00:17:37.000 152 12658.83 82.55 54858.03 88888.00 2013-06-01 00:17:37.125 152 12658.83 82.53 54858.00 88888.00 2013-06-01 00:17:37.250 152 12658.88 82.55 54858.00 88888.00 2013-06-01 00:17:37.375 152 12658.98 82.60 54858.03 88888.00 2013-06-01 00:17:37.500 152 12659.02 82.62 54858.07 88888.00 2013-06-01 00:17:37.625 152 12658.95 82.60 54858.07 88888.00 2013-06-01 00:17:37.750 152 12658.90 82.58 54858.07 88888.00 2013-06-01 00:17:37.875 152 12658.92 82.60 54858.07 88888.00 2013-06-01 00:17:38.000 152 12659.00 82.67 54858.10 88888.00 2013-06-01 00:17:38.125 152 12658.98 82.65 54858.10 88888.00 2013-06-01 00:17:38.250 152 12658.85 82.65 54858.12 88888.00 2013-06-01 00:17:38.375 152 12658.92 82.70 54858.12 88888.00 2013-06-01 00:17:38.500 152 12658.92 82.67 54858.12 88888.00 2013-06-01 00:17:38.625 152 12658.83 82.65 54858.15 88888.00 2013-06-01 00:17:38.750 152 12658.80 82.72 54858.18 88888.00 2013-06-01 00:17:38.875 152 12658.80 82.70 54858.20 88888.00 2013-06-01 00:17:39.000 152 12658.75 82.65 54858.15 88888.00 2013-06-01 00:17:39.125 152 12658.67 82.62 54858.15 88888.00 2013-06-01 00:17:39.250 152 12658.73 82.70 54858.20 88888.00 2013-06-01 00:17:39.375 152 12658.77 82.72 54858.22 88888.00 2013-06-01 00:17:39.500 152 12658.70 82.72 54858.22 88888.00 2013-06-01 00:17:39.625 152 12658.65 82.75 54858.25 88888.00 2013-06-01 00:17:39.750 152 12658.67 82.72 54858.25 88888.00 2013-06-01 00:17:39.875 152 12658.75 82.75 54858.25 88888.00 2013-06-01 00:17:40.000 152 12658.75 82.75 54858.20 88888.00 2013-06-01 00:17:40.125 152 12658.70 82.75 54858.20 88888.00 2013-06-01 00:17:40.250 152 12658.70 82.70 54858.25 88888.00 2013-06-01 00:17:40.375 152 12658.73 82.75 54858.25 88888.00 2013-06-01 00:17:40.500 152 12658.62 82.78 54858.28 88888.00 2013-06-01 00:17:40.625 152 12658.67 82.78 54858.28 88888.00 2013-06-01 00:17:40.750 152 12658.67 82.72 54858.25 88888.00 2013-06-01 00:17:40.875 152 12658.60 82.70 54858.28 88888.00 2013-06-01 00:17:41.000 152 12658.62 82.70 54858.30 88888.00 2013-06-01 00:17:41.125 152 12658.60 82.72 54858.32 88888.00 2013-06-01 00:17:41.250 152 12658.50 82.62 54858.32 88888.00 2013-06-01 00:17:41.375 152 12658.50 82.62 54858.30 88888.00 2013-06-01 00:17:41.500 152 12658.60 82.62 54858.28 88888.00 2013-06-01 00:17:41.625 152 12658.62 82.62 54858.32 88888.00 2013-06-01 00:17:41.750 152 12658.52 82.60 54858.30 88888.00 2013-06-01 00:17:41.875 152 12658.50 82.58 54858.30 88888.00 2013-06-01 00:17:42.000 152 12658.45 82.55 54858.28 88888.00 2013-06-01 00:17:42.125 152 12658.48 82.58 54858.32 88888.00 2013-06-01 00:17:42.250 152 12658.50 82.60 54858.40 88888.00 2013-06-01 00:17:42.375 152 12658.45 82.58 54858.40 88888.00 2013-06-01 00:17:42.500 152 12658.38 82.60 54858.38 88888.00 2013-06-01 00:17:42.625 152 12658.38 82.60 54858.38 88888.00 2013-06-01 00:17:42.750 152 12658.38 82.60 54858.40 88888.00 2013-06-01 00:17:42.875 152 12658.38 82.62 54858.40 88888.00 2013-06-01 00:17:43.000 152 12658.40 82.58 54858.38 88888.00 2013-06-01 00:17:43.125 152 12658.40 82.60 54858.40 88888.00 2013-06-01 00:17:43.250 152 12658.42 82.60 54858.43 88888.00 2013-06-01 00:17:43.375 152 12658.45 82.65 54858.45 88888.00 2013-06-01 00:17:43.500 152 12658.42 82.67 54858.47 88888.00 2013-06-01 00:17:43.625 152 12658.38 82.65 54858.45 88888.00 2013-06-01 00:17:43.750 152 12658.38 82.58 54858.43 88888.00 2013-06-01 00:17:43.875 152 12658.38 82.60 54858.40 88888.00 2013-06-01 00:17:44.000 152 12658.30 82.62 54858.40 88888.00 2013-06-01 00:17:44.125 152 12658.20 82.62 54858.40 88888.00 2013-06-01 00:17:44.250 152 12658.20 82.60 54858.45 88888.00 2013-06-01 00:17:44.375 152 12658.25 82.65 54858.47 88888.00 2013-06-01 00:17:44.500 152 12658.27 82.62 54858.47 88888.00 2013-06-01 00:17:44.625 152 12658.25 82.62 54858.45 88888.00 2013-06-01 00:17:44.750 152 12658.30 82.65 54858.45 88888.00 2013-06-01 00:17:44.875 152 12658.30 82.67 54858.47 88888.00 2013-06-01 00:17:45.000 152 12658.27 82.70 54858.53 88888.00 2013-06-01 00:17:45.125 152 12658.27 82.67 54858.50 88888.00 2013-06-01 00:17:45.250 152 12658.30 82.72 54858.57 88888.00 2013-06-01 00:17:45.375 152 12658.33 82.75 54858.55 88888.00 2013-06-01 00:17:45.500 152 12658.30 82.70 54858.53 88888.00 2013-06-01 00:17:45.625 152 12658.30 82.70 54858.53 88888.00 2013-06-01 00:17:45.750 152 12658.27 82.72 54858.55 88888.00 2013-06-01 00:17:45.875 152 12658.23 82.72 54858.55 88888.00 2013-06-01 00:17:46.000 152 12658.20 82.75 54858.53 88888.00 2013-06-01 00:17:46.125 152 12658.15 82.72 54858.55 88888.00 2013-06-01 00:17:46.250 152 12658.05 82.72 54858.55 88888.00 2013-06-01 00:17:46.375 152 12658.10 82.67 54858.53 88888.00 2013-06-01 00:17:46.500 152 12658.10 82.70 54858.53 88888.00 2013-06-01 00:17:46.625 152 12658.15 82.75 54858.57 88888.00 2013-06-01 00:17:46.750 152 12658.17 82.80 54858.55 88888.00 2013-06-01 00:17:46.875 152 12658.12 82.75 54858.57 88888.00 2013-06-01 00:17:47.000 152 12658.17 82.80 54858.60 88888.00 2013-06-01 00:17:47.125 152 12658.23 82.83 54858.62 88888.00 2013-06-01 00:17:47.250 152 12658.23 82.83 54858.65 88888.00 2013-06-01 00:17:47.375 152 12658.17 82.78 54858.57 88888.00 2013-06-01 00:17:47.500 152 12658.15 82.75 54858.60 88888.00 2013-06-01 00:17:47.625 152 12658.12 82.78 54858.60 88888.00 2013-06-01 00:17:47.750 152 12658.10 82.80 54858.62 88888.00 2013-06-01 00:17:47.875 152 12658.12 82.80 54858.62 88888.00 2013-06-01 00:17:48.000 152 12658.02 82.75 54858.60 88888.00 2013-06-01 00:17:48.125 152 12658.02 82.75 54858.65 88888.00 2013-06-01 00:17:48.250 152 12658.05 82.72 54858.68 88888.00 2013-06-01 00:17:48.375 152 12658.12 82.78 54858.68 88888.00 2013-06-01 00:17:48.500 152 12658.02 82.72 54858.62 88888.00 2013-06-01 00:17:48.625 152 12657.98 82.65 54858.60 88888.00 2013-06-01 00:17:48.750 152 12658.02 82.65 54858.60 88888.00 2013-06-01 00:17:48.875 152 12658.05 82.67 54858.65 88888.00 2013-06-01 00:17:49.000 152 12658.02 82.67 54858.65 88888.00 2013-06-01 00:17:49.125 152 12658.05 82.65 54858.68 88888.00 2013-06-01 00:17:49.250 152 12658.05 82.65 54858.70 88888.00 2013-06-01 00:17:49.375 152 12658.05 82.67 54858.70 88888.00 2013-06-01 00:17:49.500 152 12658.02 82.70 54858.70 88888.00 2013-06-01 00:17:49.625 152 12657.98 82.62 54858.68 88888.00 2013-06-01 00:17:49.750 152 12658.02 82.62 54858.70 88888.00 2013-06-01 00:17:49.875 152 12658.05 82.62 54858.70 88888.00 2013-06-01 00:17:50.000 152 12658.02 82.60 54858.70 88888.00 2013-06-01 00:17:50.125 152 12658.02 82.60 54858.70 88888.00 2013-06-01 00:17:50.250 152 12657.90 82.58 54858.70 88888.00 2013-06-01 00:17:50.375 152 12657.95 82.62 54858.70 88888.00 2013-06-01 00:17:50.500 152 12658.02 82.62 54858.75 88888.00 2013-06-01 00:17:50.625 152 12658.08 82.67 54858.78 88888.00 2013-06-01 00:17:50.750 152 12658.10 82.62 54858.72 88888.00 2013-06-01 00:17:50.875 152 12658.05 82.60 54858.70 88888.00 2013-06-01 00:17:51.000 152 12658.05 82.60 54858.70 88888.00 2013-06-01 00:17:51.125 152 12658.08 82.58 54858.70 88888.00 2013-06-01 00:17:51.250 152 12658.05 82.53 54858.70 88888.00 2013-06-01 00:17:51.375 152 12658.00 82.58 54858.72 88888.00 2013-06-01 00:17:51.500 152 12657.98 82.62 54858.78 88888.00 2013-06-01 00:17:51.625 152 12657.98 82.65 54858.82 88888.00 2013-06-01 00:17:51.750 152 12657.92 82.62 54858.78 88888.00 2013-06-01 00:17:51.875 152 12657.92 82.58 54858.75 88888.00 2013-06-01 00:17:52.000 152 12657.92 82.62 54858.75 88888.00 2013-06-01 00:17:52.125 152 12657.98 82.65 54858.78 88888.00 2013-06-01 00:17:52.250 152 12658.00 82.65 54858.78 88888.00 2013-06-01 00:17:52.375 152 12658.00 82.65 54858.78 88888.00 2013-06-01 00:17:52.500 152 12657.95 82.62 54858.78 88888.00 2013-06-01 00:17:52.625 152 12657.95 82.60 54858.80 88888.00 2013-06-01 00:17:52.750 152 12657.98 82.60 54858.78 88888.00 2013-06-01 00:17:52.875 152 12658.05 82.62 54858.78 88888.00 2013-06-01 00:17:53.000 152 12658.10 82.67 54858.80 88888.00 2013-06-01 00:17:53.125 152 12658.08 82.67 54858.78 88888.00 2013-06-01 00:17:53.250 152 12657.98 82.65 54858.78 88888.00 2013-06-01 00:17:53.375 152 12657.92 82.67 54858.78 88888.00 2013-06-01 00:17:53.500 152 12657.98 82.70 54858.75 88888.00 2013-06-01 00:17:53.625 152 12657.98 82.72 54858.78 88888.00 2013-06-01 00:17:53.750 152 12658.00 82.75 54858.80 88888.00 2013-06-01 00:17:53.875 152 12657.98 82.72 54858.80 88888.00 2013-06-01 00:17:54.000 152 12657.98 82.67 54858.80 88888.00 2013-06-01 00:17:54.125 152 12658.02 82.75 54858.85 88888.00 2013-06-01 00:17:54.250 152 12658.05 82.78 54858.85 88888.00 2013-06-01 00:17:54.375 152 12658.02 82.72 54858.78 88888.00 2013-06-01 00:17:54.500 152 12657.98 82.67 54858.82 88888.00 2013-06-01 00:17:54.625 152 12657.98 82.67 54858.85 88888.00 2013-06-01 00:17:54.750 152 12657.98 82.70 54858.85 88888.00 2013-06-01 00:17:54.875 152 12657.95 82.70 54858.85 88888.00 2013-06-01 00:17:55.000 152 12657.98 82.72 54858.85 88888.00 2013-06-01 00:17:55.125 152 12658.00 82.72 54858.88 88888.00 2013-06-01 00:17:55.250 152 12658.02 82.70 54858.90 88888.00 2013-06-01 00:17:55.375 152 12658.05 82.70 54858.85 88888.00 2013-06-01 00:17:55.500 152 12657.98 82.65 54858.85 88888.00 2013-06-01 00:17:55.625 152 12657.92 82.67 54858.88 88888.00 2013-06-01 00:17:55.750 152 12657.98 82.75 54858.93 88888.00 2013-06-01 00:17:55.875 152 12657.98 82.75 54858.95 88888.00 2013-06-01 00:17:56.000 152 12657.92 82.72 54858.95 88888.00 2013-06-01 00:17:56.125 152 12657.90 82.72 54858.93 88888.00 2013-06-01 00:17:56.250 152 12657.88 82.72 54858.90 88888.00 2013-06-01 00:17:56.375 152 12657.90 82.72 54858.90 88888.00 2013-06-01 00:17:56.500 152 12657.92 82.78 54858.93 88888.00 2013-06-01 00:17:56.625 152 12657.95 82.78 54858.90 88888.00 2013-06-01 00:17:56.750 152 12657.92 82.78 54858.93 88888.00 2013-06-01 00:17:56.875 152 12657.95 82.80 54858.93 88888.00 2013-06-01 00:17:57.000 152 12657.88 82.80 54858.93 88888.00 2013-06-01 00:17:57.125 152 12657.77 82.78 54858.93 88888.00 2013-06-01 00:17:57.250 152 12657.75 82.78 54858.93 88888.00 2013-06-01 00:17:57.375 152 12657.85 82.83 54858.97 88888.00 2013-06-01 00:17:57.500 152 12657.92 82.85 54858.97 88888.00 2013-06-01 00:17:57.625 152 12657.88 82.80 54858.97 88888.00 2013-06-01 00:17:57.750 152 12657.85 82.78 54858.95 88888.00 2013-06-01 00:17:57.875 152 12657.80 82.75 54858.95 88888.00 2013-06-01 00:17:58.000 152 12657.73 82.72 54858.95 88888.00 2013-06-01 00:17:58.125 152 12657.73 82.75 54858.95 88888.00 2013-06-01 00:17:58.250 152 12657.75 82.72 54858.97 88888.00 2013-06-01 00:17:58.375 152 12657.80 82.70 54858.95 88888.00 2013-06-01 00:17:58.500 152 12657.83 82.70 54858.93 88888.00 2013-06-01 00:17:58.625 152 12657.80 82.72 54858.95 88888.00 2013-06-01 00:17:58.750 152 12657.77 82.70 54858.95 88888.00 2013-06-01 00:17:58.875 152 12657.75 82.70 54859.00 88888.00 2013-06-01 00:17:59.000 152 12657.70 82.72 54859.00 88888.00 2013-06-01 00:17:59.125 152 12657.65 82.75 54859.00 88888.00 2013-06-01 00:17:59.250 152 12657.65 82.72 54859.03 88888.00 2013-06-01 00:17:59.375 152 12657.75 82.80 54859.03 88888.00 2013-06-01 00:17:59.500 152 12657.77 82.80 54859.03 88888.00 2013-06-01 00:17:59.625 152 12657.80 82.78 54859.05 88888.00 2013-06-01 00:17:59.750 152 12657.73 82.80 54859.07 88888.00 2013-06-01 00:17:59.875 152 12657.65 82.83 54859.05 88888.00 2013-06-01 00:18:00.000 152 12657.67 82.83 54859.03 88888.00 2013-06-01 00:18:00.125 152 12657.70 82.85 54859.03 88888.00 2013-06-01 00:18:00.250 152 12657.65 82.85 54859.05 88888.00 2013-06-01 00:18:00.375 152 12657.67 82.85 54859.07 88888.00 2013-06-01 00:18:00.500 152 12657.67 82.90 54859.12 88888.00 2013-06-01 00:18:00.625 152 12657.75 82.92 54859.12 88888.00 2013-06-01 00:18:00.750 152 12657.77 82.90 54859.10 88888.00 2013-06-01 00:18:00.875 152 12657.73 82.88 54859.05 88888.00 2013-06-01 00:18:01.000 152 12657.65 82.85 54859.03 88888.00 2013-06-01 00:18:01.125 152 12657.67 82.95 54859.07 88888.00 2013-06-01 00:18:01.250 152 12657.65 82.95 54859.10 88888.00 2013-06-01 00:18:01.375 152 12657.67 82.92 54859.05 88888.00 2013-06-01 00:18:01.500 152 12657.73 82.92 54859.07 88888.00 2013-06-01 00:18:01.625 152 12657.67 82.90 54859.07 88888.00 2013-06-01 00:18:01.750 152 12657.60 82.90 54859.03 88888.00 2013-06-01 00:18:01.875 152 12657.65 82.88 54859.05 88888.00 2013-06-01 00:18:02.000 152 12657.62 82.92 54859.07 88888.00 2013-06-01 00:18:02.125 152 12657.65 83.00 54859.12 88888.00 2013-06-01 00:18:02.250 152 12657.67 83.03 54859.10 88888.00 2013-06-01 00:18:02.375 152 12657.67 82.95 54859.05 88888.00 2013-06-01 00:18:02.500 152 12657.65 82.95 54859.05 88888.00 2013-06-01 00:18:02.625 152 12657.62 83.00 54859.10 88888.00 2013-06-01 00:18:02.750 152 12657.62 83.03 54859.12 88888.00 2013-06-01 00:18:02.875 152 12657.60 83.03 54859.10 88888.00 2013-06-01 00:18:03.000 152 12657.60 83.03 54859.07 88888.00 2013-06-01 00:18:03.125 152 12657.58 83.03 54859.05 88888.00 2013-06-01 00:18:03.250 152 12657.52 83.03 54859.10 88888.00 2013-06-01 00:18:03.375 152 12657.60 83.05 54859.12 88888.00 2013-06-01 00:18:03.500 152 12657.62 83.08 54859.10 88888.00 2013-06-01 00:18:03.625 152 12657.62 83.08 54859.10 88888.00 2013-06-01 00:18:03.750 152 12657.60 83.10 54859.12 88888.00 2013-06-01 00:18:03.875 152 12657.58 83.12 54859.12 88888.00 2013-06-01 00:18:04.000 152 12657.55 83.10 54859.15 88888.00 2013-06-01 00:18:04.125 152 12657.58 83.10 54859.12 88888.00 2013-06-01 00:18:04.250 152 12657.55 83.05 54859.12 88888.00 2013-06-01 00:18:04.375 152 12657.62 83.12 54859.18 88888.00 2013-06-01 00:18:04.500 152 12657.65 83.12 54859.18 88888.00 2013-06-01 00:18:04.625 152 12657.62 83.05 54859.12 88888.00 2013-06-01 00:18:04.750 152 12657.55 83.03 54859.12 88888.00 2013-06-01 00:18:04.875 152 12657.48 83.05 54859.12 88888.00 2013-06-01 00:18:05.000 152 12657.50 83.05 54859.12 88888.00 2013-06-01 00:18:05.125 152 12657.58 83.05 54859.15 88888.00 2013-06-01 00:18:05.250 152 12657.58 83.05 54859.18 88888.00 2013-06-01 00:18:05.375 152 12657.55 83.05 54859.18 88888.00 2013-06-01 00:18:05.500 152 12657.52 83.08 54859.18 88888.00 2013-06-01 00:18:05.625 152 12657.55 83.10 54859.18 88888.00 2013-06-01 00:18:05.750 152 12657.58 83.12 54859.20 88888.00 2013-06-01 00:18:05.875 152 12657.60 83.12 54859.20 88888.00 2013-06-01 00:18:06.000 152 12657.65 83.15 54859.20 88888.00 2013-06-01 00:18:06.125 152 12657.62 83.15 54859.20 88888.00 2013-06-01 00:18:06.250 152 12657.62 83.12 54859.20 88888.00 2013-06-01 00:18:06.375 152 12657.60 83.10 54859.18 88888.00 2013-06-01 00:18:06.500 152 12657.52 83.08 54859.18 88888.00 2013-06-01 00:18:06.625 152 12657.52 83.12 54859.20 88888.00 2013-06-01 00:18:06.750 152 12657.52 83.15 54859.20 88888.00 2013-06-01 00:18:06.875 152 12657.45 83.12 54859.18 88888.00 2013-06-01 00:18:07.000 152 12657.42 83.12 54859.20 88888.00 2013-06-01 00:18:07.125 152 12657.42 83.10 54859.22 88888.00 2013-06-01 00:18:07.250 152 12657.48 83.12 54859.22 88888.00 2013-06-01 00:18:07.375 152 12657.48 83.08 54859.25 88888.00 2013-06-01 00:18:07.500 152 12657.40 83.10 54859.25 88888.00 2013-06-01 00:18:07.625 152 12657.35 83.05 54859.28 88888.00 2013-06-01 00:18:07.750 152 12657.33 83.03 54859.22 88888.00 2013-06-01 00:18:07.875 152 12657.40 83.00 54859.22 88888.00 2013-06-01 00:18:08.000 152 12657.45 83.03 54859.22 88888.00 2013-06-01 00:18:08.125 152 12657.45 83.08 54859.25 88888.00 2013-06-01 00:18:08.250 152 12657.33 83.03 54859.22 88888.00 2013-06-01 00:18:08.375 152 12657.30 83.00 54859.22 88888.00 2013-06-01 00:18:08.500 152 12657.30 83.03 54859.22 88888.00 2013-06-01 00:18:08.625 152 12657.33 83.08 54859.25 88888.00 2013-06-01 00:18:08.750 152 12657.30 83.08 54859.25 88888.00 2013-06-01 00:18:08.875 152 12657.25 83.10 54859.25 88888.00 2013-06-01 00:18:09.000 152 12657.35 83.15 54859.28 88888.00 2013-06-01 00:18:09.125 152 12657.38 83.20 54859.28 88888.00 2013-06-01 00:18:09.250 152 12657.33 83.12 54859.25 88888.00 2013-06-01 00:18:09.375 152 12657.27 83.12 54859.25 88888.00 2013-06-01 00:18:09.500 152 12657.30 83.17 54859.25 88888.00 2013-06-01 00:18:09.625 152 12657.30 83.17 54859.25 88888.00 2013-06-01 00:18:09.750 152 12657.38 83.22 54859.28 88888.00 2013-06-01 00:18:09.875 152 12657.40 83.22 54859.30 88888.00 2013-06-01 00:18:10.000 152 12657.40 83.25 54859.30 88888.00 2013-06-01 00:18:10.125 152 12657.35 83.22 54859.30 88888.00 2013-06-01 00:18:10.250 152 12657.30 83.17 54859.25 88888.00 2013-06-01 00:18:10.375 152 12657.40 83.20 54859.25 88888.00 2013-06-01 00:18:10.500 152 12657.48 83.22 54859.30 88888.00 2013-06-01 00:18:10.625 152 12657.50 83.25 54859.30 88888.00 2013-06-01 00:18:10.750 152 12657.45 83.22 54859.28 88888.00 2013-06-01 00:18:10.875 152 12657.42 83.22 54859.28 88888.00 2013-06-01 00:18:11.000 152 12657.35 83.20 54859.28 88888.00 2013-06-01 00:18:11.125 152 12657.40 83.17 54859.25 88888.00 2013-06-01 00:18:11.250 152 12657.50 83.22 54859.30 88888.00 2013-06-01 00:18:11.375 152 12657.58 83.25 54859.32 88888.00 2013-06-01 00:18:11.500 152 12657.55 83.28 54859.30 88888.00 2013-06-01 00:18:11.625 152 12657.55 83.30 54859.32 88888.00 2013-06-01 00:18:11.750 152 12657.52 83.28 54859.28 88888.00 2013-06-01 00:18:11.875 152 12657.48 83.28 54859.28 88888.00 2013-06-01 00:18:12.000 152 12657.42 83.28 54859.25 88888.00 2013-06-01 00:18:12.125 152 12657.40 83.25 54859.30 88888.00 2013-06-01 00:18:12.250 152 12657.40 83.30 54859.35 88888.00 2013-06-01 00:18:12.375 152 12657.45 83.33 54859.35 88888.00 2013-06-01 00:18:12.500 152 12657.55 83.33 54859.32 88888.00 2013-06-01 00:18:12.625 152 12657.58 83.30 54859.32 88888.00 2013-06-01 00:18:12.750 152 12657.58 83.28 54859.30 88888.00 2013-06-01 00:18:12.875 152 12657.52 83.25 54859.30 88888.00 2013-06-01 00:18:13.000 152 12657.52 83.22 54859.30 88888.00 2013-06-01 00:18:13.125 152 12657.52 83.22 54859.30 88888.00 2013-06-01 00:18:13.250 152 12657.55 83.20 54859.30 88888.00 2013-06-01 00:18:13.375 152 12657.58 83.22 54859.28 88888.00 2013-06-01 00:18:13.500 152 12657.55 83.22 54859.30 88888.00 2013-06-01 00:18:13.625 152 12657.55 83.25 54859.30 88888.00 2013-06-01 00:18:13.750 152 12657.58 83.20 54859.28 88888.00 2013-06-01 00:18:13.875 152 12657.58 83.20 54859.32 88888.00 2013-06-01 00:18:14.000 152 12657.55 83.20 54859.32 88888.00 2013-06-01 00:18:14.125 152 12657.58 83.17 54859.32 88888.00 2013-06-01 00:18:14.250 152 12657.62 83.20 54859.32 88888.00 2013-06-01 00:18:14.375 152 12657.60 83.20 54859.32 88888.00 2013-06-01 00:18:14.500 152 12657.58 83.17 54859.32 88888.00 2013-06-01 00:18:14.625 152 12657.60 83.17 54859.32 88888.00 2013-06-01 00:18:14.750 152 12657.70 83.22 54859.35 88888.00 2013-06-01 00:18:14.875 152 12657.67 83.25 54859.38 88888.00 2013-06-01 00:18:15.000 152 12657.55 83.22 54859.32 88888.00 2013-06-01 00:18:15.125 152 12657.50 83.20 54859.32 88888.00 2013-06-01 00:18:15.250 152 12657.52 83.17 54859.32 88888.00 2013-06-01 00:18:15.375 152 12657.58 83.20 54859.32 88888.00 2013-06-01 00:18:15.500 152 12657.58 83.15 54859.28 88888.00 2013-06-01 00:18:15.625 152 12657.55 83.15 54859.30 88888.00 2013-06-01 00:18:15.750 152 12657.52 83.17 54859.30 88888.00 2013-06-01 00:18:15.875 152 12657.52 83.17 54859.30 88888.00 2013-06-01 00:18:16.000 152 12657.62 83.17 54859.30 88888.00 2013-06-01 00:18:16.125 152 12657.65 83.17 54859.32 88888.00 2013-06-01 00:18:16.250 152 12657.62 83.22 54859.35 88888.00 2013-06-01 00:18:16.375 152 12657.65 83.20 54859.35 88888.00 2013-06-01 00:18:16.500 152 12657.60 83.12 54859.30 88888.00 2013-06-01 00:18:16.625 152 12657.58 83.10 54859.30 88888.00 2013-06-01 00:18:16.750 152 12657.50 83.12 54859.30 88888.00 2013-06-01 00:18:16.875 152 12657.52 83.17 54859.32 88888.00 2013-06-01 00:18:17.000 152 12657.60 83.17 54859.35 88888.00 2013-06-01 00:18:17.125 152 12657.62 83.15 54859.32 88888.00 2013-06-01 00:18:17.250 152 12657.65 83.10 54859.30 88888.00 2013-06-01 00:18:17.375 152 12657.65 83.15 54859.30 88888.00 2013-06-01 00:18:17.500 152 12657.62 83.17 54859.30 88888.00 2013-06-01 00:18:17.625 152 12657.60 83.15 54859.30 88888.00 2013-06-01 00:18:17.750 152 12657.58 83.12 54859.32 88888.00 2013-06-01 00:18:17.875 152 12657.58 83.17 54859.35 88888.00 2013-06-01 00:18:18.000 152 12657.58 83.20 54859.38 88888.00 2013-06-01 00:18:18.125 152 12657.60 83.17 54859.35 88888.00 2013-06-01 00:18:18.250 152 12657.60 83.12 54859.30 88888.00 2013-06-01 00:18:18.375 152 12657.60 83.12 54859.32 88888.00 2013-06-01 00:18:18.500 152 12657.67 83.17 54859.35 88888.00 2013-06-01 00:18:18.625 152 12657.73 83.20 54859.35 88888.00 2013-06-01 00:18:18.750 152 12657.67 83.15 54859.30 88888.00 2013-06-01 00:18:18.875 152 12657.67 83.10 54859.28 88888.00 2013-06-01 00:18:19.000 152 12657.67 83.10 54859.28 88888.00 2013-06-01 00:18:19.125 152 12657.65 83.12 54859.32 88888.00 2013-06-01 00:18:19.250 152 12657.67 83.17 54859.35 88888.00 2013-06-01 00:18:19.375 152 12657.75 83.22 54859.35 88888.00 2013-06-01 00:18:19.500 152 12657.80 83.22 54859.30 88888.00 2013-06-01 00:18:19.625 152 12657.73 83.20 54859.30 88888.00 2013-06-01 00:18:19.750 152 12657.65 83.17 54859.28 88888.00 2013-06-01 00:18:19.875 152 12657.70 83.22 54859.32 88888.00 2013-06-01 00:18:20.000 152 12657.83 83.25 54859.32 88888.00 2013-06-01 00:18:20.125 152 12657.88 83.22 54859.32 88888.00 2013-06-01 00:18:20.250 152 12657.88 83.17 54859.28 88888.00 2013-06-01 00:18:20.375 152 12657.90 83.17 54859.30 88888.00 2013-06-01 00:18:20.500 152 12657.90 83.22 54859.30 88888.00 2013-06-01 00:18:20.625 152 12657.92 83.25 54859.30 88888.00 2013-06-01 00:18:20.750 152 12657.90 83.25 54859.30 88888.00 2013-06-01 00:18:20.875 152 12657.85 83.22 54859.25 88888.00 2013-06-01 00:18:21.000 152 12657.83 83.20 54859.22 88888.00 2013-06-01 00:18:21.125 152 12657.88 83.17 54859.28 88888.00 2013-06-01 00:18:21.250 152 12657.85 83.20 54859.30 88888.00 2013-06-01 00:18:21.375 152 12657.83 83.20 54859.30 88888.00 2013-06-01 00:18:21.500 152 12657.80 83.15 54859.28 88888.00 2013-06-01 00:18:21.625 152 12657.83 83.15 54859.30 88888.00 2013-06-01 00:18:21.750 152 12657.85 83.17 54859.32 88888.00 2013-06-01 00:18:21.875 152 12657.88 83.17 54859.32 88888.00 2013-06-01 00:18:22.000 152 12657.88 83.17 54859.30 88888.00 2013-06-01 00:18:22.125 152 12657.90 83.15 54859.30 88888.00 2013-06-01 00:18:22.250 152 12657.85 83.08 54859.28 88888.00 2013-06-01 00:18:22.375 152 12657.90 83.10 54859.28 88888.00 2013-06-01 00:18:22.500 152 12657.92 83.10 54859.28 88888.00 2013-06-01 00:18:22.625 152 12657.85 83.10 54859.28 88888.00 2013-06-01 00:18:22.750 152 12657.85 83.10 54859.28 88888.00 2013-06-01 00:18:22.875 152 12657.92 83.10 54859.28 88888.00 2013-06-01 00:18:23.000 152 12657.90 83.10 54859.28 88888.00 2013-06-01 00:18:23.125 152 12657.88 83.05 54859.30 88888.00 2013-06-01 00:18:23.250 152 12657.90 83.00 54859.28 88888.00 2013-06-01 00:18:23.375 152 12657.95 83.05 54859.30 88888.00 2013-06-01 00:18:23.500 152 12657.95 83.03 54859.32 88888.00 2013-06-01 00:18:23.625 152 12657.92 82.95 54859.30 88888.00 2013-06-01 00:18:23.750 152 12657.83 82.92 54859.30 88888.00 2013-06-01 00:18:23.875 152 12657.83 82.97 54859.35 88888.00 2013-06-01 00:18:24.000 152 12657.85 82.97 54859.32 88888.00 2013-06-01 00:18:24.125 152 12657.90 82.92 54859.30 88888.00 2013-06-01 00:18:24.250 152 12657.88 82.92 54859.35 88888.00 2013-06-01 00:18:24.375 152 12657.85 82.95 54859.35 88888.00 2013-06-01 00:18:24.500 152 12657.88 82.95 54859.35 88888.00 2013-06-01 00:18:24.625 152 12657.95 83.00 54859.40 88888.00 2013-06-01 00:18:24.750 152 12657.90 83.00 54859.38 88888.00 2013-06-01 00:18:24.875 152 12657.80 82.97 54859.38 88888.00 2013-06-01 00:18:25.000 152 12657.85 82.97 54859.38 88888.00 2013-06-01 00:18:25.125 152 12657.90 82.97 54859.38 88888.00 2013-06-01 00:18:25.250 152 12657.88 82.92 54859.32 88888.00 2013-06-01 00:18:25.375 152 12657.88 82.90 54859.32 88888.00 2013-06-01 00:18:25.500 152 12657.83 82.95 54859.38 88888.00 2013-06-01 00:18:25.625 152 12657.83 82.97 54859.38 88888.00 2013-06-01 00:18:25.750 152 12657.90 82.95 54859.38 88888.00 2013-06-01 00:18:25.875 152 12657.95 83.00 54859.38 88888.00 2013-06-01 00:18:26.000 152 12657.98 83.03 54859.38 88888.00 2013-06-01 00:18:26.125 152 12657.98 83.00 54859.35 88888.00 2013-06-01 00:18:26.250 152 12657.90 82.95 54859.32 88888.00 2013-06-01 00:18:26.375 152 12657.98 82.97 54859.32 88888.00 2013-06-01 00:18:26.500 152 12658.05 83.00 54859.35 88888.00 2013-06-01 00:18:26.625 152 12658.10 83.03 54859.35 88888.00 2013-06-01 00:18:26.750 152 12658.10 83.03 54859.35 88888.00 2013-06-01 00:18:26.875 152 12658.10 83.05 54859.32 88888.00 2013-06-01 00:18:27.000 152 12658.08 83.10 54859.32 88888.00 2013-06-01 00:18:27.125 152 12658.10 83.10 54859.32 88888.00 2013-06-01 00:18:27.250 152 12658.10 83.10 54859.35 88888.00 2013-06-01 00:18:27.375 152 12658.15 83.12 54859.35 88888.00 2013-06-01 00:18:27.500 152 12658.12 83.12 54859.35 88888.00 2013-06-01 00:18:27.625 152 12658.15 83.12 54859.32 88888.00 2013-06-01 00:18:27.750 152 12658.12 83.15 54859.32 88888.00 2013-06-01 00:18:27.875 152 12658.15 83.15 54859.35 88888.00 2013-06-01 00:18:28.000 152 12658.15 83.12 54859.32 88888.00 2013-06-01 00:18:28.125 152 12658.20 83.17 54859.32 88888.00 2013-06-01 00:18:28.250 152 12658.25 83.17 54859.38 88888.00 2013-06-01 00:18:28.375 152 12658.25 83.17 54859.32 88888.00 2013-06-01 00:18:28.500 152 12658.17 83.12 54859.32 88888.00 2013-06-01 00:18:28.625 152 12658.23 83.10 54859.30 88888.00 2013-06-01 00:18:28.750 152 12658.23 83.08 54859.30 88888.00 2013-06-01 00:18:28.875 152 12658.20 83.03 54859.30 88888.00 2013-06-01 00:18:29.000 152 12658.17 83.03 54859.30 88888.00 2013-06-01 00:18:29.125 152 12658.23 83.03 54859.35 88888.00 2013-06-01 00:18:29.250 152 12658.25 83.00 54859.35 88888.00 2013-06-01 00:18:29.375 152 12658.27 82.97 54859.32 88888.00 2013-06-01 00:18:29.500 152 12658.30 82.97 54859.35 88888.00 2013-06-01 00:18:29.625 152 12658.25 82.92 54859.35 88888.00 2013-06-01 00:18:29.750 152 12658.17 82.92 54859.35 88888.00 2013-06-01 00:18:29.875 152 12658.15 82.92 54859.35 88888.00 2013-06-01 00:18:30.000 152 12658.15 82.90 54859.32 88888.00 2013-06-01 00:18:30.125 152 12658.12 82.83 54859.32 88888.00 2013-06-01 00:18:30.250 152 12658.08 82.75 54859.28 88888.00 2013-06-01 00:18:30.375 152 12658.05 82.80 54859.28 88888.00 2013-06-01 00:18:30.500 152 12658.10 82.80 54859.30 88888.00 2013-06-01 00:18:30.625 152 12658.20 82.80 54859.30 88888.00 2013-06-01 00:18:30.750 152 12658.15 82.78 54859.32 88888.00 2013-06-01 00:18:30.875 152 12658.15 82.83 54859.35 88888.00 2013-06-01 00:18:31.000 152 12658.15 82.80 54859.30 88888.00 2013-06-01 00:18:31.125 152 12658.10 82.75 54859.28 88888.00 2013-06-01 00:18:31.250 152 12658.08 82.72 54859.28 88888.00 2013-06-01 00:18:31.375 152 12658.12 82.72 54859.28 88888.00 2013-06-01 00:18:31.500 152 12658.17 82.78 54859.32 88888.00 2013-06-01 00:18:31.625 152 12658.17 82.75 54859.32 88888.00 2013-06-01 00:18:31.750 152 12658.15 82.75 54859.32 88888.00 2013-06-01 00:18:31.875 152 12658.12 82.70 54859.30 88888.00 2013-06-01 00:18:32.000 152 12658.10 82.72 54859.25 88888.00 2013-06-01 00:18:32.125 152 12658.10 82.72 54859.30 88888.00 2013-06-01 00:18:32.250 152 12658.20 82.72 54859.32 88888.00 2013-06-01 00:18:32.375 152 12658.27 82.75 54859.32 88888.00 2013-06-01 00:18:32.500 152 12658.15 82.67 54859.30 88888.00 2013-06-01 00:18:32.625 152 12658.23 82.67 54859.28 88888.00 2013-06-01 00:18:32.750 152 12658.30 82.70 54859.30 88888.00 2013-06-01 00:18:32.875 152 12658.33 82.70 54859.30 88888.00 2013-06-01 00:18:33.000 152 12658.30 82.75 54859.30 88888.00 2013-06-01 00:18:33.125 152 12658.30 82.75 54859.30 88888.00 2013-06-01 00:18:33.250 152 12658.27 82.72 54859.32 88888.00 2013-06-01 00:18:33.375 152 12658.33 82.78 54859.35 88888.00 2013-06-01 00:18:33.500 152 12658.33 82.80 54859.32 88888.00 2013-06-01 00:18:33.625 152 12658.35 82.80 54859.30 88888.00 2013-06-01 00:18:33.750 152 12658.33 82.83 54859.30 88888.00 2013-06-01 00:18:33.875 152 12658.38 82.85 54859.32 88888.00 2013-06-01 00:18:34.000 152 12658.40 82.85 54859.28 88888.00 2013-06-01 00:18:34.125 152 12658.38 82.80 54859.25 88888.00 2013-06-01 00:18:34.250 152 12658.40 82.83 54859.30 88888.00 2013-06-01 00:18:34.375 152 12658.40 82.85 54859.28 88888.00 2013-06-01 00:18:34.500 152 12658.42 82.88 54859.30 88888.00 2013-06-01 00:18:34.625 152 12658.48 82.92 54859.30 88888.00 2013-06-01 00:18:34.750 152 12658.48 82.88 54859.30 88888.00 2013-06-01 00:18:34.875 152 12658.50 82.88 54859.28 88888.00 2013-06-01 00:18:35.000 152 12658.52 82.88 54859.25 88888.00 2013-06-01 00:18:35.125 152 12658.48 82.90 54859.25 88888.00 2013-06-01 00:18:35.250 152 12658.42 82.88 54859.30 88888.00 2013-06-01 00:18:35.375 152 12658.55 82.88 54859.30 88888.00 2013-06-01 00:18:35.500 152 12658.62 82.90 54859.28 88888.00 2013-06-01 00:18:35.625 152 12658.65 82.90 54859.25 88888.00 2013-06-01 00:18:35.750 152 12658.65 82.92 54859.28 88888.00 2013-06-01 00:18:35.875 152 12658.67 82.88 54859.28 88888.00 2013-06-01 00:18:36.000 152 12658.70 82.88 54859.25 88888.00 2013-06-01 00:18:36.125 152 12658.70 82.90 54859.25 88888.00 2013-06-01 00:18:36.250 152 12658.70 82.95 54859.28 88888.00 2013-06-01 00:18:36.375 152 12658.80 82.97 54859.32 88888.00 2013-06-01 00:18:36.500 152 12658.80 82.90 54859.28 88888.00 2013-06-01 00:18:36.625 152 12658.75 82.90 54859.28 88888.00 2013-06-01 00:18:36.750 152 12658.85 82.90 54859.28 88888.00 2013-06-01 00:18:36.875 152 12658.80 82.88 54859.25 88888.00 2013-06-01 00:18:37.000 152 12658.73 82.85 54859.22 88888.00 2013-06-01 00:18:37.125 152 12658.73 82.83 54859.22 88888.00 2013-06-01 00:18:37.250 152 12658.75 82.78 54859.22 88888.00 2013-06-01 00:18:37.375 152 12658.83 82.80 54859.28 88888.00 2013-06-01 00:18:37.500 152 12658.75 82.78 54859.25 88888.00 2013-06-01 00:18:37.625 152 12658.70 82.72 54859.22 88888.00 2013-06-01 00:18:37.750 152 12658.80 82.75 54859.25 88888.00 2013-06-01 00:18:37.875 152 12658.85 82.78 54859.28 88888.00 2013-06-01 00:18:38.000 152 12658.92 82.83 54859.28 88888.00 2013-06-01 00:18:38.125 152 12658.92 82.80 54859.28 88888.00 2013-06-01 00:18:38.250 152 12658.95 82.78 54859.25 88888.00 2013-06-01 00:18:38.375 152 12659.00 82.75 54859.28 88888.00 2013-06-01 00:18:38.500 152 12658.95 82.78 54859.25 88888.00 2013-06-01 00:18:38.625 152 12658.92 82.75 54859.25 88888.00 2013-06-01 00:18:38.750 152 12658.98 82.75 54859.25 88888.00 2013-06-01 00:18:38.875 152 12658.98 82.78 54859.28 88888.00 2013-06-01 00:18:39.000 152 12659.00 82.75 54859.25 88888.00 2013-06-01 00:18:39.125 152 12659.05 82.75 54859.25 88888.00 2013-06-01 00:18:39.250 152 12659.08 82.78 54859.25 88888.00 2013-06-01 00:18:39.375 152 12659.05 82.75 54859.22 88888.00 2013-06-01 00:18:39.500 152 12659.10 82.72 54859.22 88888.00 2013-06-01 00:18:39.625 152 12659.10 82.75 54859.22 88888.00 2013-06-01 00:18:39.750 152 12659.15 82.80 54859.28 88888.00 2013-06-01 00:18:39.875 152 12659.10 82.78 54859.22 88888.00 2013-06-01 00:18:40.000 152 12659.12 82.75 54859.20 88888.00 2013-06-01 00:18:40.125 152 12659.15 82.75 54859.25 88888.00 2013-06-01 00:18:40.250 152 12659.17 82.72 54859.25 88888.00 2013-06-01 00:18:40.375 152 12659.20 82.75 54859.20 88888.00 2013-06-01 00:18:40.500 152 12659.15 82.70 54859.20 88888.00 2013-06-01 00:18:40.625 152 12659.20 82.75 54859.22 88888.00 2013-06-01 00:18:40.750 152 12659.30 82.78 54859.22 88888.00 2013-06-01 00:18:40.875 152 12659.35 82.75 54859.20 88888.00 2013-06-01 00:18:41.000 152 12659.35 82.72 54859.18 88888.00 2013-06-01 00:18:41.125 152 12659.25 82.78 54859.20 88888.00 2013-06-01 00:18:41.250 152 12659.25 82.85 54859.22 88888.00 2013-06-01 00:18:41.375 152 12659.30 82.85 54859.18 88888.00 2013-06-01 00:18:41.500 152 12659.33 82.80 54859.20 88888.00 2013-06-01 00:18:41.625 152 12659.38 82.80 54859.20 88888.00 2013-06-01 00:18:41.750 152 12659.35 82.83 54859.18 88888.00 2013-06-01 00:18:41.875 152 12659.33 82.78 54859.15 88888.00 2013-06-01 00:18:42.000 152 12659.33 82.80 54859.15 88888.00 2013-06-01 00:18:42.125 152 12659.35 82.85 54859.20 88888.00 2013-06-01 00:18:42.250 152 12659.40 82.92 54859.20 88888.00 2013-06-01 00:18:42.375 152 12659.42 82.95 54859.18 88888.00 2013-06-01 00:18:42.500 152 12659.38 82.92 54859.18 88888.00 2013-06-01 00:18:42.625 152 12659.42 82.90 54859.18 88888.00 2013-06-01 00:18:42.750 152 12659.50 82.92 54859.18 88888.00 2013-06-01 00:18:42.875 152 12659.58 82.92 54859.18 88888.00 2013-06-01 00:18:43.000 152 12659.55 82.92 54859.18 88888.00 2013-06-01 00:18:43.125 152 12659.50 82.92 54859.18 88888.00 2013-06-01 00:18:43.250 152 12659.48 82.92 54859.18 88888.00 2013-06-01 00:18:43.375 152 12659.55 82.95 54859.18 88888.00 2013-06-01 00:18:43.500 152 12659.58 82.97 54859.18 88888.00 2013-06-01 00:18:43.625 152 12659.58 82.95 54859.18 88888.00 2013-06-01 00:18:43.750 152 12659.58 82.95 54859.18 88888.00 2013-06-01 00:18:43.875 152 12659.62 82.97 54859.15 88888.00 2013-06-01 00:18:44.000 152 12659.65 82.97 54859.15 88888.00 2013-06-01 00:18:44.125 152 12659.62 83.00 54859.18 88888.00 2013-06-01 00:18:44.250 152 12659.62 83.00 54859.18 88888.00 2013-06-01 00:18:44.375 152 12659.67 83.00 54859.18 88888.00 2013-06-01 00:18:44.500 152 12659.73 82.97 54859.12 88888.00 2013-06-01 00:18:44.625 152 12659.73 82.95 54859.15 88888.00 2013-06-01 00:18:44.750 152 12659.77 82.97 54859.15 88888.00 2013-06-01 00:18:44.875 152 12659.83 82.95 54859.15 88888.00 2013-06-01 00:18:45.000 152 12659.85 82.95 54859.12 88888.00 2013-06-01 00:18:45.125 152 12659.83 82.92 54859.15 88888.00 2013-06-01 00:18:45.250 152 12659.77 82.92 54859.12 88888.00 2013-06-01 00:18:45.375 152 12659.77 82.95 54859.12 88888.00 2013-06-01 00:18:45.500 152 12659.88 83.03 54859.18 88888.00 2013-06-01 00:18:45.625 152 12659.85 83.00 54859.15 88888.00 2013-06-01 00:18:45.750 152 12659.80 82.95 54859.10 88888.00 2013-06-01 00:18:45.875 152 12659.83 82.95 54859.12 88888.00 2013-06-01 00:18:46.000 152 12659.83 82.95 54859.10 88888.00 2013-06-01 00:18:46.125 152 12659.75 82.88 54859.12 88888.00 2013-06-01 00:18:46.250 152 12659.75 82.92 54859.15 88888.00 2013-06-01 00:18:46.375 152 12659.85 82.97 54859.18 88888.00 2013-06-01 00:18:46.500 152 12659.85 82.95 54859.12 88888.00 2013-06-01 00:18:46.625 152 12659.80 82.92 54859.12 88888.00 2013-06-01 00:18:46.750 152 12659.73 82.92 54859.15 88888.00 2013-06-01 00:18:46.875 152 12659.67 82.88 54859.15 88888.00 2013-06-01 00:18:47.000 152 12659.65 82.88 54859.15 88888.00 2013-06-01 00:18:47.125 152 12659.70 82.88 54859.15 88888.00 2013-06-01 00:18:47.250 152 12659.80 82.90 54859.20 88888.00 2013-06-01 00:18:47.375 152 12659.85 82.95 54859.20 88888.00 2013-06-01 00:18:47.500 152 12659.80 82.90 54859.18 88888.00 2013-06-01 00:18:47.625 152 12659.83 82.88 54859.15 88888.00 2013-06-01 00:18:47.750 152 12659.80 82.85 54859.12 88888.00 2013-06-01 00:18:47.875 152 12659.77 82.88 54859.15 88888.00 2013-06-01 00:18:48.000 152 12659.77 82.90 54859.18 88888.00 2013-06-01 00:18:48.125 152 12659.77 82.88 54859.15 88888.00 2013-06-01 00:18:48.250 152 12659.77 82.83 54859.12 88888.00 2013-06-01 00:18:48.375 152 12659.80 82.85 54859.12 88888.00 2013-06-01 00:18:48.500 152 12659.80 82.85 54859.12 88888.00 2013-06-01 00:18:48.625 152 12659.77 82.85 54859.15 88888.00 2013-06-01 00:18:48.750 152 12659.77 82.83 54859.15 88888.00 2013-06-01 00:18:48.875 152 12659.83 82.88 54859.18 88888.00 2013-06-01 00:18:49.000 152 12659.90 82.92 54859.18 88888.00 2013-06-01 00:18:49.125 152 12659.90 82.92 54859.20 88888.00 2013-06-01 00:18:49.250 152 12659.90 82.90 54859.18 88888.00 2013-06-01 00:18:49.375 152 12659.95 82.95 54859.18 88888.00 2013-06-01 00:18:49.500 152 12659.90 82.97 54859.18 88888.00 2013-06-01 00:18:49.625 152 12659.88 82.95 54859.18 88888.00 2013-06-01 00:18:49.750 152 12659.90 83.00 54859.18 88888.00 2013-06-01 00:18:49.875 152 12659.98 83.03 54859.20 88888.00 2013-06-01 00:18:50.000 152 12659.98 83.00 54859.18 88888.00 2013-06-01 00:18:50.125 152 12660.05 82.97 54859.18 88888.00 2013-06-01 00:18:50.250 152 12660.02 82.97 54859.18 88888.00 2013-06-01 00:18:50.375 152 12660.02 83.00 54859.18 88888.00 2013-06-01 00:18:50.500 152 12660.02 83.05 54859.18 88888.00 2013-06-01 00:18:50.625 152 12659.98 83.03 54859.15 88888.00 2013-06-01 00:18:50.750 152 12660.10 83.03 54859.15 88888.00 2013-06-01 00:18:50.875 152 12660.17 83.03 54859.15 88888.00 2013-06-01 00:18:51.000 152 12660.15 83.03 54859.12 88888.00 2013-06-01 00:18:51.125 152 12660.10 83.05 54859.12 88888.00 2013-06-01 00:18:51.250 152 12660.10 83.05 54859.15 88888.00 2013-06-01 00:18:51.375 152 12660.08 83.05 54859.12 88888.00 2013-06-01 00:18:51.500 152 12660.00 83.08 54859.15 88888.00 2013-06-01 00:18:51.625 152 12660.02 83.12 54859.18 88888.00 2013-06-01 00:18:51.750 152 12660.05 83.05 54859.15 88888.00 2013-06-01 00:18:51.875 152 12660.08 83.03 54859.12 88888.00 2013-06-01 00:18:52.000 152 12660.15 83.05 54859.12 88888.00 2013-06-01 00:18:52.125 152 12660.17 83.05 54859.10 88888.00 2013-06-01 00:18:52.250 152 12660.17 83.08 54859.15 88888.00 2013-06-01 00:18:52.375 152 12660.23 83.15 54859.20 88888.00 2013-06-01 00:18:52.500 152 12660.15 83.15 54859.18 88888.00 2013-06-01 00:18:52.625 152 12660.15 83.10 54859.15 88888.00 2013-06-01 00:18:52.750 152 12660.20 83.08 54859.15 88888.00 2013-06-01 00:18:52.875 152 12660.17 83.12 54859.15 88888.00 2013-06-01 00:18:53.000 152 12660.20 83.15 54859.18 88888.00 2013-06-01 00:18:53.125 152 12660.25 83.12 54859.15 88888.00 2013-06-01 00:18:53.250 152 12660.25 83.12 54859.15 88888.00 2013-06-01 00:18:53.375 152 12660.17 83.20 54859.18 88888.00 2013-06-01 00:18:53.500 152 12660.12 83.20 54859.18 88888.00 2013-06-01 00:18:53.625 152 12660.10 83.17 54859.18 88888.00 2013-06-01 00:18:53.750 152 12660.12 83.17 54859.18 88888.00 2013-06-01 00:18:53.875 152 12660.15 83.17 54859.15 88888.00 2013-06-01 00:18:54.000 152 12660.15 83.17 54859.12 88888.00 2013-06-01 00:18:54.125 152 12660.12 83.20 54859.15 88888.00 2013-06-01 00:18:54.250 152 12660.15 83.15 54859.18 88888.00 2013-06-01 00:18:54.375 152 12660.25 83.15 54859.12 88888.00 2013-06-01 00:18:54.500 152 12660.30 83.12 54859.15 88888.00 2013-06-01 00:18:54.625 152 12660.27 83.10 54859.15 88888.00 2013-06-01 00:18:54.750 152 12660.25 83.10 54859.15 88888.00 2013-06-01 00:18:54.875 152 12660.25 83.12 54859.18 88888.00 2013-06-01 00:18:55.000 152 12660.20 83.10 54859.12 88888.00 2013-06-01 00:18:55.125 152 12660.25 83.08 54859.12 88888.00 2013-06-01 00:18:55.250 152 12660.25 83.00 54859.10 88888.00 2013-06-01 00:18:55.375 152 12660.27 83.00 54859.10 88888.00 2013-06-01 00:18:55.500 152 12660.27 83.05 54859.12 88888.00 2013-06-01 00:18:55.625 152 12660.27 83.00 54859.15 88888.00 2013-06-01 00:18:55.750 152 12660.27 82.97 54859.15 88888.00 2013-06-01 00:18:55.875 152 12660.27 83.05 54859.18 88888.00 2013-06-01 00:18:56.000 152 12660.25 83.05 54859.15 88888.00 2013-06-01 00:18:56.125 152 12660.25 83.03 54859.18 88888.00 2013-06-01 00:18:56.250 152 12660.23 83.05 54859.20 88888.00 2013-06-01 00:18:56.375 152 12660.23 83.08 54859.20 88888.00 2013-06-01 00:18:56.500 152 12660.27 83.05 54859.18 88888.00 2013-06-01 00:18:56.625 152 12660.27 83.00 54859.15 88888.00 2013-06-01 00:18:56.750 152 12660.27 82.97 54859.12 88888.00 2013-06-01 00:18:56.875 152 12660.27 83.00 54859.18 88888.00 2013-06-01 00:18:57.000 152 12660.30 83.05 54859.20 88888.00 2013-06-01 00:18:57.125 152 12660.25 83.05 54859.20 88888.00 2013-06-01 00:18:57.250 152 12660.20 83.00 54859.18 88888.00 2013-06-01 00:18:57.375 152 12660.20 83.00 54859.15 88888.00 2013-06-01 00:18:57.500 152 12660.23 83.00 54859.20 88888.00 2013-06-01 00:18:57.625 152 12660.20 83.00 54859.18 88888.00 2013-06-01 00:18:57.750 152 12660.27 83.03 54859.18 88888.00 2013-06-01 00:18:57.875 152 12660.25 83.03 54859.15 88888.00 2013-06-01 00:18:58.000 152 12660.20 82.97 54859.15 88888.00 2013-06-01 00:18:58.125 152 12660.27 83.03 54859.18 88888.00 2013-06-01 00:18:58.250 152 12660.33 83.03 54859.18 88888.00 2013-06-01 00:18:58.375 152 12660.33 83.03 54859.18 88888.00 2013-06-01 00:18:58.500 152 12660.33 83.00 54859.15 88888.00 2013-06-01 00:18:58.625 152 12660.33 82.97 54859.15 88888.00 2013-06-01 00:18:58.750 152 12660.25 83.00 54859.18 88888.00 2013-06-01 00:18:58.875 152 12660.20 83.00 54859.18 88888.00 2013-06-01 00:18:59.000 152 12660.33 83.03 54859.20 88888.00 2013-06-01 00:18:59.125 152 12660.40 83.10 54859.25 88888.00 2013-06-01 00:18:59.250 152 12660.35 83.05 54859.22 88888.00 2013-06-01 00:18:59.375 152 12660.40 83.05 54859.18 88888.00 2013-06-01 00:18:59.500 152 12660.42 83.00 54859.15 88888.00 2013-06-01 00:18:59.625 152 12660.40 83.03 54859.18 88888.00 2013-06-01 00:18:59.750 152 12660.40 83.05 54859.20 88888.00 2013-06-01 00:18:59.875 152 12660.45 83.03 54859.20 88888.00 2013-06-01 00:19:00.000 152 12660.45 83.03 54859.20 88888.00 2013-06-01 00:19:00.125 152 12660.50 83.05 54859.22 88888.00 2013-06-01 00:19:00.250 152 12660.55 83.05 54859.25 88888.00 2013-06-01 00:19:00.375 152 12660.58 83.08 54859.22 88888.00 2013-06-01 00:19:00.500 152 12660.48 83.03 54859.20 88888.00 2013-06-01 00:19:00.625 152 12660.40 83.00 54859.20 88888.00 2013-06-01 00:19:00.750 152 12660.40 83.00 54859.22 88888.00 2013-06-01 00:19:00.875 152 12660.50 83.03 54859.22 88888.00 2013-06-01 00:19:01.000 152 12660.52 82.97 54859.20 88888.00 2013-06-01 00:19:01.125 152 12660.48 82.95 54859.18 88888.00 2013-06-01 00:19:01.250 152 12660.42 82.95 54859.20 88888.00 2013-06-01 00:19:01.375 152 12660.42 82.97 54859.22 88888.00 2013-06-01 00:19:01.500 152 12660.45 82.95 54859.22 88888.00 2013-06-01 00:19:01.625 152 12660.45 82.90 54859.22 88888.00 2013-06-01 00:19:01.750 152 12660.48 82.90 54859.22 88888.00 2013-06-01 00:19:01.875 152 12660.50 82.88 54859.22 88888.00 2013-06-01 00:19:02.000 152 12660.52 82.88 54859.22 88888.00 2013-06-01 00:19:02.125 152 12660.52 82.88 54859.20 88888.00 2013-06-01 00:19:02.250 152 12660.48 82.83 54859.20 88888.00 2013-06-01 00:19:02.375 152 12660.50 82.80 54859.20 88888.00 2013-06-01 00:19:02.500 152 12660.55 82.80 54859.25 88888.00 2013-06-01 00:19:02.625 152 12660.58 82.80 54859.25 88888.00 2013-06-01 00:19:02.750 152 12660.58 82.75 54859.22 88888.00 2013-06-01 00:19:02.875 152 12660.52 82.72 54859.22 88888.00 2013-06-01 00:19:03.000 152 12660.45 82.70 54859.20 88888.00 2013-06-01 00:19:03.125 152 12660.50 82.70 54859.22 88888.00 2013-06-01 00:19:03.250 152 12660.52 82.65 54859.25 88888.00 2013-06-01 00:19:03.375 152 12660.60 82.67 54859.25 88888.00 2013-06-01 00:19:03.500 152 12660.60 82.65 54859.28 88888.00 2013-06-01 00:19:03.625 152 12660.60 82.62 54859.28 88888.00 2013-06-01 00:19:03.750 152 12660.58 82.60 54859.28 88888.00 2013-06-01 00:19:03.875 152 12660.60 82.60 54859.28 88888.00 2013-06-01 00:19:04.000 152 12660.60 82.60 54859.28 88888.00 2013-06-01 00:19:04.125 152 12660.60 82.58 54859.28 88888.00 2013-06-01 00:19:04.250 152 12660.67 82.58 54859.28 88888.00 2013-06-01 00:19:04.375 152 12660.73 82.55 54859.28 88888.00 2013-06-01 00:19:04.500 152 12660.75 82.53 54859.25 88888.00 2013-06-01 00:19:04.625 152 12660.75 82.50 54859.28 88888.00 2013-06-01 00:19:04.750 152 12660.80 82.50 54859.25 88888.00 2013-06-01 00:19:04.875 152 12660.80 82.50 54859.25 88888.00 2013-06-01 00:19:05.000 152 12660.70 82.47 54859.22 88888.00 2013-06-01 00:19:05.125 152 12660.75 82.53 54859.28 88888.00 2013-06-01 00:19:05.250 152 12660.80 82.55 54859.30 88888.00 2013-06-01 00:19:05.375 152 12660.80 82.55 54859.28 88888.00 2013-06-01 00:19:05.500 152 12660.77 82.50 54859.25 88888.00 2013-06-01 00:19:05.625 152 12660.77 82.47 54859.28 88888.00 2013-06-01 00:19:05.750 152 12660.77 82.50 54859.25 88888.00 2013-06-01 00:19:05.875 152 12660.77 82.50 54859.25 88888.00 2013-06-01 00:19:06.000 152 12660.83 82.50 54859.28 88888.00 2013-06-01 00:19:06.125 152 12660.85 82.50 54859.30 88888.00 2013-06-01 00:19:06.250 152 12660.83 82.50 54859.30 88888.00 2013-06-01 00:19:06.375 152 12660.80 82.45 54859.28 88888.00 2013-06-01 00:19:06.500 152 12660.77 82.45 54859.28 88888.00 2013-06-01 00:19:06.625 152 12660.77 82.42 54859.25 88888.00 2013-06-01 00:19:06.750 152 12660.83 82.42 54859.25 88888.00 2013-06-01 00:19:06.875 152 12660.90 82.42 54859.30 88888.00 2013-06-01 00:19:07.000 152 12660.90 82.45 54859.30 88888.00 2013-06-01 00:19:07.125 152 12660.92 82.45 54859.30 88888.00 2013-06-01 00:19:07.250 152 12660.92 82.40 54859.25 88888.00 2013-06-01 00:19:07.375 152 12660.92 82.40 54859.22 88888.00 2013-06-01 00:19:07.500 152 12660.83 82.38 54859.20 88888.00 2013-06-01 00:19:07.625 152 12660.83 82.40 54859.22 88888.00 2013-06-01 00:19:07.750 152 12660.92 82.38 54859.22 88888.00 2013-06-01 00:19:07.875 152 12660.98 82.38 54859.22 88888.00 2013-06-01 00:19:08.000 152 12660.98 82.38 54859.22 88888.00 2013-06-01 00:19:08.125 152 12660.95 82.35 54859.20 88888.00 2013-06-01 00:19:08.250 152 12660.98 82.30 54859.22 88888.00 2013-06-01 00:19:08.375 152 12661.05 82.35 54859.22 88888.00 2013-06-01 00:19:08.500 152 12661.08 82.35 54859.22 88888.00 2013-06-01 00:19:08.625 152 12661.08 82.35 54859.22 88888.00 2013-06-01 00:19:08.750 152 12661.10 82.35 54859.22 88888.00 2013-06-01 00:19:08.875 152 12661.15 82.35 54859.22 88888.00 2013-06-01 00:19:09.000 152 12661.17 82.35 54859.22 88888.00 2013-06-01 00:19:09.125 152 12661.17 82.38 54859.22 88888.00 2013-06-01 00:19:09.250 152 12661.17 82.35 54859.22 88888.00 2013-06-01 00:19:09.375 152 12661.23 82.33 54859.22 88888.00 2013-06-01 00:19:09.500 152 12661.27 82.33 54859.25 88888.00 2013-06-01 00:19:09.625 152 12661.35 82.35 54859.25 88888.00 2013-06-01 00:19:09.750 152 12661.33 82.35 54859.22 88888.00 2013-06-01 00:19:09.875 152 12661.25 82.28 54859.22 88888.00 2013-06-01 00:19:10.000 152 12661.25 82.22 54859.22 88888.00 2013-06-01 00:19:10.125 152 12661.27 82.22 54859.22 88888.00 2013-06-01 00:19:10.250 152 12661.35 82.22 54859.22 88888.00 2013-06-01 00:19:10.375 152 12661.35 82.22 54859.22 88888.00 2013-06-01 00:19:10.500 152 12661.35 82.20 54859.25 88888.00 2013-06-01 00:19:10.625 152 12661.40 82.17 54859.25 88888.00 2013-06-01 00:19:10.750 152 12661.38 82.12 54859.20 88888.00 2013-06-01 00:19:10.875 152 12661.40 82.10 54859.22 88888.00 2013-06-01 00:19:11.000 152 12661.42 82.05 54859.22 88888.00 2013-06-01 00:19:11.125 152 12661.45 82.03 54859.25 88888.00 2013-06-01 00:19:11.250 152 12661.42 81.97 54859.25 88888.00 2013-06-01 00:19:11.375 152 12661.48 82.00 54859.25 88888.00 2013-06-01 00:19:11.500 152 12661.50 81.97 54859.25 88888.00 2013-06-01 00:19:11.625 152 12661.55 82.03 54859.25 88888.00 2013-06-01 00:19:11.750 152 12661.58 81.95 54859.25 88888.00 2013-06-01 00:19:11.875 152 12661.52 81.88 54859.20 88888.00 2013-06-01 00:19:12.000 152 12661.52 81.95 54859.25 88888.00 2013-06-01 00:19:12.125 152 12661.52 81.95 54859.25 88888.00 2013-06-01 00:19:12.250 152 12661.52 81.92 54859.28 88888.00 2013-06-01 00:19:12.375 152 12661.62 81.92 54859.25 88888.00 2013-06-01 00:19:12.500 152 12661.65 81.90 54859.22 88888.00 2013-06-01 00:19:12.625 152 12661.67 81.88 54859.22 88888.00 2013-06-01 00:19:12.750 152 12661.67 81.85 54859.20 88888.00 2013-06-01 00:19:12.875 152 12661.73 81.85 54859.22 88888.00 2013-06-01 00:19:13.000 152 12661.80 81.85 54859.20 88888.00 2013-06-01 00:19:13.125 152 12661.75 81.83 54859.20 88888.00 2013-06-01 00:19:13.250 152 12661.65 81.78 54859.18 88888.00 2013-06-01 00:19:13.375 152 12661.62 81.75 54859.18 88888.00 2013-06-01 00:19:13.500 152 12661.62 81.83 54859.22 88888.00 2013-06-01 00:19:13.625 152 12661.67 81.85 54859.28 88888.00 2013-06-01 00:19:13.750 152 12661.75 81.83 54859.25 88888.00 2013-06-01 00:19:13.875 152 12661.83 81.80 54859.22 88888.00 2013-06-01 00:19:14.000 152 12661.73 81.72 54859.20 88888.00 2013-06-01 00:19:14.125 152 12661.73 81.75 54859.22 88888.00 2013-06-01 00:19:14.250 152 12661.80 81.78 54859.25 88888.00 2013-06-01 00:19:14.375 152 12661.77 81.72 54859.20 88888.00 2013-06-01 00:19:14.500 152 12661.73 81.67 54859.18 88888.00 2013-06-01 00:19:14.625 152 12661.75 81.65 54859.15 88888.00 2013-06-01 00:19:14.750 152 12661.85 81.65 54859.20 88888.00 2013-06-01 00:19:14.875 152 12661.85 81.67 54859.25 88888.00 2013-06-01 00:19:15.000 152 12661.77 81.67 54859.22 88888.00 2013-06-01 00:19:15.125 152 12661.75 81.67 54859.22 88888.00 2013-06-01 00:19:15.250 152 12661.88 81.72 54859.28 88888.00 2013-06-01 00:19:15.375 152 12661.95 81.72 54859.28 88888.00 2013-06-01 00:19:15.500 152 12661.92 81.67 54859.22 88888.00 2013-06-01 00:19:15.625 152 12661.92 81.65 54859.22 88888.00 2013-06-01 00:19:15.750 152 12661.95 81.67 54859.22 88888.00 2013-06-01 00:19:15.875 152 12661.92 81.67 54859.22 88888.00 2013-06-01 00:19:16.000 152 12661.92 81.62 54859.20 88888.00 2013-06-01 00:19:16.125 152 12662.00 81.62 54859.22 88888.00 2013-06-01 00:19:16.250 152 12662.00 81.67 54859.25 88888.00 2013-06-01 00:19:16.375 152 12662.05 81.72 54859.28 88888.00 2013-06-01 00:19:16.500 152 12662.02 81.70 54859.28 88888.00 2013-06-01 00:19:16.625 152 12661.98 81.62 54859.22 88888.00 2013-06-01 00:19:16.750 152 12662.00 81.60 54859.20 88888.00 2013-06-01 00:19:16.875 152 12662.08 81.62 54859.20 88888.00 2013-06-01 00:19:17.000 152 12662.12 81.60 54859.20 88888.00 2013-06-01 00:19:17.125 152 12662.17 81.60 54859.22 88888.00 2013-06-01 00:19:17.250 152 12662.15 81.53 54859.18 88888.00 2013-06-01 00:19:17.375 152 12662.10 81.47 54859.15 88888.00 2013-06-01 00:19:17.500 152 12662.17 81.45 54859.20 88888.00 2013-06-01 00:19:17.625 152 12662.20 81.45 54859.22 88888.00 2013-06-01 00:19:17.750 152 12662.17 81.40 54859.20 88888.00 2013-06-01 00:19:17.875 152 12662.23 81.38 54859.20 88888.00 2013-06-01 00:19:18.000 152 12662.27 81.42 54859.22 88888.00 2013-06-01 00:19:18.125 152 12662.27 81.38 54859.22 88888.00 2013-06-01 00:19:18.250 152 12662.27 81.30 54859.22 88888.00 2013-06-01 00:19:18.375 152 12662.25 81.30 54859.22 88888.00 2013-06-01 00:19:18.500 152 12662.23 81.30 54859.20 88888.00 2013-06-01 00:19:18.625 152 12662.30 81.33 54859.20 88888.00 2013-06-01 00:19:18.750 152 12662.33 81.25 54859.18 88888.00 2013-06-01 00:19:18.875 152 12662.35 81.25 54859.18 88888.00 2013-06-01 00:19:19.000 152 12662.40 81.25 54859.18 88888.00 2013-06-01 00:19:19.125 152 12662.40 81.22 54859.18 88888.00 2013-06-01 00:19:19.250 152 12662.48 81.20 54859.18 88888.00 2013-06-01 00:19:19.375 152 12662.48 81.25 54859.20 88888.00 2013-06-01 00:19:19.500 152 12662.42 81.25 54859.20 88888.00 2013-06-01 00:19:19.625 152 12662.42 81.22 54859.18 88888.00 2013-06-01 00:19:19.750 152 12662.52 81.22 54859.18 88888.00 2013-06-01 00:19:19.875 152 12662.62 81.22 54859.20 88888.00 2013-06-01 00:19:20.000 152 12662.58 81.22 54859.20 88888.00 2013-06-01 00:19:20.125 152 12662.60 81.22 54859.18 88888.00 2013-06-01 00:19:20.250 152 12662.62 81.20 54859.18 88888.00 2013-06-01 00:19:20.375 152 12662.70 81.15 54859.18 88888.00 2013-06-01 00:19:20.500 152 12662.65 81.15 54859.18 88888.00 2013-06-01 00:19:20.625 152 12662.60 81.15 54859.18 88888.00 2013-06-01 00:19:20.750 152 12662.62 81.12 54859.18 88888.00 2013-06-01 00:19:20.875 152 12662.67 81.15 54859.20 88888.00 2013-06-01 00:19:21.000 152 12662.67 81.12 54859.18 88888.00 2013-06-01 00:19:21.125 152 12662.65 81.12 54859.18 88888.00 2013-06-01 00:19:21.250 152 12662.77 81.10 54859.18 88888.00 2013-06-01 00:19:21.375 152 12662.77 81.08 54859.15 88888.00 2013-06-01 00:19:21.500 152 12662.73 81.05 54859.12 88888.00 2013-06-01 00:19:21.625 152 12662.73 81.05 54859.15 88888.00 2013-06-01 00:19:21.750 152 12662.80 81.08 54859.18 88888.00 2013-06-01 00:19:21.875 152 12662.83 81.08 54859.20 88888.00 2013-06-01 00:19:22.000 152 12662.85 81.08 54859.20 88888.00 2013-06-01 00:19:22.125 152 12662.90 81.05 54859.18 88888.00 2013-06-01 00:19:22.250 152 12662.88 81.00 54859.15 88888.00 2013-06-01 00:19:22.375 152 12662.88 80.97 54859.12 88888.00 2013-06-01 00:19:22.500 152 12662.88 80.97 54859.12 88888.00 2013-06-01 00:19:22.625 152 12662.88 81.03 54859.18 88888.00 2013-06-01 00:19:22.750 152 12662.92 81.03 54859.20 88888.00 2013-06-01 00:19:22.875 152 12663.02 81.00 54859.20 88888.00 2013-06-01 00:19:23.000 152 12663.10 80.97 54859.15 88888.00 2013-06-01 00:19:23.125 152 12663.08 81.00 54859.12 88888.00 2013-06-01 00:19:23.250 152 12663.00 81.00 54859.15 88888.00 2013-06-01 00:19:23.375 152 12663.02 80.97 54859.12 88888.00 2013-06-01 00:19:23.500 152 12662.98 80.95 54859.12 88888.00 2013-06-01 00:19:23.625 152 12663.00 80.95 54859.15 88888.00 2013-06-01 00:19:23.750 152 12663.05 80.90 54859.15 88888.00 2013-06-01 00:19:23.875 152 12663.12 80.90 54859.18 88888.00 2013-06-01 00:19:24.000 152 12663.12 80.90 54859.15 88888.00 2013-06-01 00:19:24.125 152 12663.17 80.90 54859.15 88888.00 2013-06-01 00:19:24.250 152 12663.20 80.88 54859.12 88888.00 2013-06-01 00:19:24.375 152 12663.25 80.90 54859.12 88888.00 2013-06-01 00:19:24.500 152 12663.25 80.85 54859.12 88888.00 2013-06-01 00:19:24.625 152 12663.27 80.83 54859.12 88888.00 2013-06-01 00:19:24.750 152 12663.27 80.88 54859.15 88888.00 2013-06-01 00:19:24.875 152 12663.27 80.88 54859.15 88888.00 2013-06-01 00:19:25.000 152 12663.30 80.83 54859.15 88888.00 2013-06-01 00:19:25.125 152 12663.33 80.80 54859.15 88888.00 2013-06-01 00:19:25.250 152 12663.23 80.72 54859.15 88888.00 2013-06-01 00:19:25.375 152 12663.23 80.72 54859.12 88888.00 2013-06-01 00:19:25.500 152 12663.30 80.72 54859.15 88888.00 2013-06-01 00:19:25.625 152 12663.35 80.72 54859.18 88888.00 2013-06-01 00:19:25.750 152 12663.35 80.70 54859.15 88888.00 2013-06-01 00:19:25.875 152 12663.38 80.67 54859.15 88888.00 2013-06-01 00:19:26.000 152 12663.35 80.67 54859.18 88888.00 2013-06-01 00:19:26.125 152 12663.38 80.65 54859.18 88888.00 2013-06-01 00:19:26.250 152 12663.42 80.62 54859.18 88888.00 2013-06-01 00:19:26.375 152 12663.45 80.60 54859.15 88888.00 2013-06-01 00:19:26.500 152 12663.45 80.58 54859.15 88888.00 2013-06-01 00:19:26.625 152 12663.42 80.55 54859.15 88888.00 2013-06-01 00:19:26.750 152 12663.45 80.55 54859.18 88888.00 2013-06-01 00:19:26.875 152 12663.58 80.58 54859.20 88888.00 2013-06-01 00:19:27.000 152 12663.62 80.60 54859.20 88888.00 2013-06-01 00:19:27.125 152 12663.62 80.58 54859.18 88888.00 2013-06-01 00:19:27.250 152 12663.67 80.58 54859.18 88888.00 2013-06-01 00:19:27.375 152 12663.73 80.58 54859.18 88888.00 2013-06-01 00:19:27.500 152 12663.73 80.53 54859.15 88888.00 2013-06-01 00:19:27.625 152 12663.75 80.53 54859.15 88888.00 2013-06-01 00:19:27.750 152 12663.80 80.55 54859.18 88888.00 2013-06-01 00:19:27.875 152 12663.83 80.53 54859.20 88888.00 2013-06-01 00:19:28.000 152 12663.80 80.50 54859.18 88888.00 2013-06-01 00:19:28.125 152 12663.80 80.45 54859.18 88888.00 2013-06-01 00:19:28.250 152 12663.85 80.45 54859.20 88888.00 2013-06-01 00:19:28.375 152 12663.85 80.45 54859.22 88888.00 2013-06-01 00:19:28.500 152 12663.85 80.47 54859.20 88888.00 2013-06-01 00:19:28.625 152 12663.88 80.45 54859.15 88888.00 2013-06-01 00:19:28.750 152 12663.88 80.38 54859.12 88888.00 2013-06-01 00:19:28.875 152 12663.92 80.35 54859.12 88888.00 2013-06-01 00:19:29.000 152 12663.98 80.35 54859.10 88888.00 2013-06-01 00:19:29.125 152 12663.98 80.40 54859.12 88888.00 2013-06-01 00:19:29.250 152 12664.00 80.40 54859.15 88888.00 2013-06-01 00:19:29.375 152 12664.02 80.38 54859.15 88888.00 2013-06-01 00:19:29.500 152 12664.00 80.38 54859.18 88888.00 2013-06-01 00:19:29.625 152 12663.98 80.42 54859.20 88888.00 2013-06-01 00:19:29.750 152 12664.00 80.45 54859.20 88888.00 2013-06-01 00:19:29.875 152 12664.02 80.40 54859.20 88888.00 2013-06-01 00:19:30.000 152 12664.00 80.35 54859.18 88888.00 2013-06-01 00:19:30.125 152 12664.02 80.33 54859.20 88888.00 2013-06-01 00:19:30.250 152 12664.10 80.33 54859.22 88888.00 2013-06-01 00:19:30.375 152 12664.10 80.30 54859.20 88888.00 2013-06-01 00:19:30.500 152 12664.10 80.33 54859.18 88888.00 2013-06-01 00:19:30.625 152 12664.10 80.30 54859.20 88888.00 2013-06-01 00:19:30.750 152 12664.08 80.28 54859.18 88888.00 2013-06-01 00:19:30.875 152 12664.12 80.28 54859.15 88888.00 2013-06-01 00:19:31.000 152 12664.17 80.28 54859.18 88888.00 2013-06-01 00:19:31.125 152 12664.20 80.22 54859.18 88888.00 2013-06-01 00:19:31.250 152 12664.20 80.17 54859.20 88888.00 2013-06-01 00:19:31.375 152 12664.20 80.17 54859.20 88888.00 2013-06-01 00:19:31.500 152 12664.20 80.20 54859.20 88888.00 2013-06-01 00:19:31.625 152 12664.20 80.17 54859.20 88888.00 2013-06-01 00:19:31.750 152 12664.23 80.15 54859.20 88888.00 2013-06-01 00:19:31.875 152 12664.25 80.15 54859.20 88888.00 2013-06-01 00:19:32.000 152 12664.33 80.12 54859.20 88888.00 2013-06-01 00:19:32.125 152 12664.35 80.12 54859.20 88888.00 2013-06-01 00:19:32.250 152 12664.27 80.12 54859.20 88888.00 2013-06-01 00:19:32.375 152 12664.30 80.10 54859.20 88888.00 2013-06-01 00:19:32.500 152 12664.33 80.08 54859.18 88888.00 2013-06-01 00:19:32.625 152 12664.30 80.05 54859.20 88888.00 2013-06-01 00:19:32.750 152 12664.38 80.08 54859.22 88888.00 2013-06-01 00:19:32.875 152 12664.45 80.05 54859.22 88888.00 2013-06-01 00:19:33.000 152 12664.48 80.05 54859.22 88888.00 2013-06-01 00:19:33.125 152 12664.48 80.05 54859.25 88888.00 2013-06-01 00:19:33.250 152 12664.40 80.00 54859.22 88888.00 2013-06-01 00:19:33.375 152 12664.45 79.97 54859.20 88888.00 2013-06-01 00:19:33.500 152 12664.48 80.00 54859.20 88888.00 2013-06-01 00:19:33.625 152 12664.55 80.00 54859.22 88888.00 2013-06-01 00:19:33.750 152 12664.58 80.00 54859.22 88888.00 2013-06-01 00:19:33.875 152 12664.58 80.05 54859.22 88888.00 2013-06-01 00:19:34.000 152 12664.60 80.03 54859.22 88888.00 2013-06-01 00:19:34.125 152 12664.60 80.00 54859.22 88888.00 2013-06-01 00:19:34.250 152 12664.58 80.00 54859.25 88888.00 2013-06-01 00:19:34.375 152 12664.65 80.03 54859.28 88888.00 2013-06-01 00:19:34.500 152 12664.70 80.05 54859.28 88888.00 2013-06-01 00:19:34.625 152 12664.67 80.00 54859.22 88888.00 2013-06-01 00:19:34.750 152 12664.67 80.00 54859.22 88888.00 2013-06-01 00:19:34.875 152 12664.67 79.97 54859.25 88888.00 2013-06-01 00:19:35.000 152 12664.70 80.03 54859.25 88888.00 2013-06-01 00:19:35.125 152 12664.73 80.05 54859.25 88888.00 2013-06-01 00:19:35.250 152 12664.65 80.03 54859.25 88888.00 2013-06-01 00:19:35.375 152 12664.65 80.05 54859.22 88888.00 2013-06-01 00:19:35.500 152 12664.73 80.03 54859.25 88888.00 2013-06-01 00:19:35.625 152 12664.77 80.00 54859.25 88888.00 2013-06-01 00:19:35.750 152 12664.75 79.97 54859.25 88888.00 2013-06-01 00:19:35.875 152 12664.70 79.97 54859.22 88888.00 2013-06-01 00:19:36.000 152 12664.73 80.03 54859.25 88888.00 2013-06-01 00:19:36.125 152 12664.75 80.05 54859.30 88888.00 2013-06-01 00:19:36.250 152 12664.80 80.03 54859.30 88888.00 2013-06-01 00:19:36.375 152 12664.85 80.03 54859.28 88888.00 2013-06-01 00:19:36.500 152 12664.83 80.03 54859.28 88888.00 2013-06-01 00:19:36.625 152 12664.80 80.03 54859.30 88888.00 2013-06-01 00:19:36.750 152 12664.80 80.00 54859.30 88888.00 2013-06-01 00:19:36.875 152 12664.83 80.00 54859.32 88888.00 2013-06-01 00:19:37.000 152 12664.80 79.95 54859.28 88888.00 2013-06-01 00:19:37.125 152 12664.80 80.00 54859.32 88888.00 2013-06-01 00:19:37.250 152 12664.80 79.97 54859.30 88888.00 2013-06-01 00:19:37.375 152 12664.80 79.90 54859.25 88888.00 2013-06-01 00:19:37.500 152 12664.83 79.95 54859.28 88888.00 2013-06-01 00:19:37.625 152 12664.90 80.03 54859.32 88888.00 2013-06-01 00:19:37.750 152 12664.98 80.03 54859.32 88888.00 2013-06-01 00:19:37.875 152 12664.92 80.00 54859.30 88888.00 2013-06-01 00:19:38.000 152 12664.85 79.95 54859.30 88888.00 2013-06-01 00:19:38.125 152 12664.83 79.92 54859.32 88888.00 2013-06-01 00:19:38.250 152 12664.90 79.95 54859.38 88888.00 2013-06-01 00:19:38.375 152 12664.90 79.92 54859.35 88888.00 2013-06-01 00:19:38.500 152 12664.88 79.90 54859.32 88888.00 2013-06-01 00:19:38.625 152 12664.92 79.92 54859.35 88888.00 2013-06-01 00:19:38.750 152 12665.00 79.95 54859.38 88888.00 2013-06-01 00:19:38.875 152 12665.05 79.95 54859.40 88888.00 2013-06-01 00:19:39.000 152 12665.02 79.95 54859.38 88888.00 2013-06-01 00:19:39.125 152 12664.98 79.95 54859.43 88888.00 2013-06-01 00:19:39.250 152 12664.92 79.90 54859.40 88888.00 2013-06-01 00:19:39.375 152 12664.92 79.88 54859.38 88888.00 2013-06-01 00:19:39.500 152 12664.92 79.80 54859.35 88888.00 2013-06-01 00:19:39.625 152 12664.98 79.80 54859.40 88888.00 2013-06-01 00:19:39.750 152 12664.95 79.83 54859.40 88888.00 2013-06-01 00:19:39.875 152 12664.98 79.85 54859.45 88888.00 2013-06-01 00:19:40.000 152 12665.05 79.83 54859.45 88888.00 2013-06-01 00:19:40.125 152 12664.95 79.80 54859.43 88888.00 2013-06-01 00:19:40.250 152 12664.88 79.75 54859.45 88888.00 2013-06-01 00:19:40.375 152 12664.92 79.80 54859.45 88888.00 2013-06-01 00:19:40.500 152 12664.98 79.85 54859.45 88888.00 2013-06-01 00:19:40.625 152 12665.02 79.83 54859.43 88888.00 2013-06-01 00:19:40.750 152 12664.95 79.85 54859.43 88888.00 2013-06-01 00:19:40.875 152 12664.88 79.83 54859.45 88888.00 2013-06-01 00:19:41.000 152 12664.92 79.85 54859.45 88888.00 2013-06-01 00:19:41.125 152 12664.95 79.83 54859.43 88888.00 2013-06-01 00:19:41.250 152 12664.83 79.75 54859.40 88888.00 2013-06-01 00:19:41.375 152 12664.88 79.75 54859.40 88888.00 2013-06-01 00:19:41.500 152 12664.95 79.75 54859.38 88888.00 2013-06-01 00:19:41.625 152 12665.02 79.80 54859.43 88888.00 2013-06-01 00:19:41.750 152 12665.08 79.78 54859.45 88888.00 2013-06-01 00:19:41.875 152 12665.05 79.78 54859.45 88888.00 2013-06-01 00:19:42.000 152 12664.98 79.80 54859.45 88888.00 2013-06-01 00:19:42.125 152 12664.95 79.83 54859.47 88888.00 2013-06-01 00:19:42.250 152 12664.92 79.80 54859.47 88888.00 2013-06-01 00:19:42.375 152 12664.95 79.83 54859.47 88888.00 2013-06-01 00:19:42.500 152 12665.05 79.83 54859.43 88888.00 2013-06-01 00:19:42.625 152 12665.10 79.83 54859.45 88888.00 2013-06-01 00:19:42.750 152 12665.08 79.85 54859.50 88888.00 2013-06-01 00:19:42.875 152 12665.10 79.85 54859.47 88888.00 2013-06-01 00:19:43.000 152 12665.12 79.85 54859.47 88888.00 2013-06-01 00:19:43.125 152 12665.08 79.83 54859.45 88888.00 2013-06-01 00:19:43.250 152 12665.02 79.83 54859.50 88888.00 2013-06-01 00:19:43.375 152 12665.02 79.83 54859.50 88888.00 2013-06-01 00:19:43.500 152 12665.05 79.80 54859.47 88888.00 2013-06-01 00:19:43.625 152 12665.15 79.83 54859.47 88888.00 2013-06-01 00:19:43.750 152 12665.12 79.80 54859.50 88888.00 2013-06-01 00:19:43.875 152 12665.10 79.83 54859.53 88888.00 2013-06-01 00:19:44.000 152 12665.08 79.85 54859.53 88888.00 2013-06-01 00:19:44.125 152 12665.15 79.85 54859.53 88888.00 2013-06-01 00:19:44.250 152 12665.23 79.83 54859.55 88888.00 2013-06-01 00:19:44.375 152 12665.33 79.85 54859.55 88888.00 2013-06-01 00:19:44.500 152 12665.27 79.83 54859.53 88888.00 2013-06-01 00:19:44.625 152 12665.17 79.80 54859.53 88888.00 2013-06-01 00:19:44.750 152 12665.23 79.85 54859.55 88888.00 2013-06-01 00:19:44.875 152 12665.15 79.85 54859.57 88888.00 2013-06-01 00:19:45.000 152 12665.15 79.88 54859.55 88888.00 2013-06-01 00:19:45.125 152 12665.12 79.83 54859.53 88888.00 2013-06-01 00:19:45.250 152 12665.12 79.85 54859.55 88888.00 2013-06-01 00:19:45.375 152 12665.15 79.88 54859.57 88888.00 2013-06-01 00:19:45.500 152 12665.20 79.88 54859.57 88888.00 2013-06-01 00:19:45.625 152 12665.17 79.83 54859.57 88888.00 2013-06-01 00:19:45.750 152 12665.12 79.78 54859.55 88888.00 2013-06-01 00:19:45.875 152 12665.15 79.83 54859.55 88888.00 2013-06-01 00:19:46.000 152 12665.17 79.88 54859.57 88888.00 2013-06-01 00:19:46.125 152 12665.15 79.85 54859.62 88888.00 2013-06-01 00:19:46.250 152 12665.20 79.83 54859.62 88888.00 2013-06-01 00:19:46.375 152 12665.17 79.83 54859.62 88888.00 2013-06-01 00:19:46.500 152 12665.17 79.85 54859.60 88888.00 2013-06-01 00:19:46.625 152 12665.17 79.78 54859.60 88888.00 2013-06-01 00:19:46.750 152 12665.17 79.72 54859.60 88888.00 2013-06-01 00:19:46.875 152 12665.15 79.72 54859.60 88888.00 2013-06-01 00:19:47.000 152 12665.15 79.75 54859.60 88888.00 2013-06-01 00:19:47.125 152 12665.12 79.75 54859.62 88888.00 2013-06-01 00:19:47.250 152 12665.08 79.70 54859.60 88888.00 2013-06-01 00:19:47.375 152 12665.15 79.70 54859.62 88888.00 2013-06-01 00:19:47.500 152 12665.25 79.72 54859.65 88888.00 2013-06-01 00:19:47.625 152 12665.15 79.70 54859.65 88888.00 2013-06-01 00:19:47.750 152 12665.12 79.67 54859.65 88888.00 2013-06-01 00:19:47.875 152 12665.17 79.67 54859.68 88888.00 2013-06-01 00:19:48.000 152 12665.17 79.67 54859.68 88888.00 2013-06-01 00:19:48.125 152 12665.17 79.67 54859.68 88888.00 2013-06-01 00:19:48.250 152 12665.15 79.65 54859.68 88888.00 2013-06-01 00:19:48.375 152 12665.15 79.65 54859.70 88888.00 2013-06-01 00:19:48.500 152 12665.15 79.62 54859.70 88888.00 2013-06-01 00:19:48.625 152 12665.23 79.67 54859.72 88888.00 2013-06-01 00:19:48.750 152 12665.30 79.70 54859.75 88888.00 2013-06-01 00:19:48.875 152 12665.25 79.67 54859.75 88888.00 2013-06-01 00:19:49.000 152 12665.12 79.58 54859.72 88888.00 2013-06-01 00:19:49.125 152 12665.08 79.55 54859.70 88888.00 2013-06-01 00:19:49.250 152 12665.10 79.55 54859.72 88888.00 2013-06-01 00:19:49.375 152 12665.15 79.60 54859.70 88888.00 2013-06-01 00:19:49.500 152 12665.17 79.62 54859.75 88888.00 2013-06-01 00:19:49.625 152 12665.23 79.62 54859.80 88888.00 2013-06-01 00:19:49.750 152 12665.23 79.60 54859.80 88888.00 2013-06-01 00:19:49.875 152 12665.20 79.58 54859.80 88888.00 2013-06-01 00:19:50.000 152 12665.25 79.55 54859.80 88888.00 2013-06-01 00:19:50.125 152 12665.27 79.58 54859.82 88888.00 2013-06-01 00:19:50.250 152 12665.20 79.58 54859.80 88888.00 2013-06-01 00:19:50.375 152 12665.17 79.55 54859.80 88888.00 2013-06-01 00:19:50.500 152 12665.15 79.58 54859.80 88888.00 2013-06-01 00:19:50.625 152 12665.12 79.55 54859.78 88888.00 2013-06-01 00:19:50.750 152 12665.08 79.58 54859.78 88888.00 2013-06-01 00:19:50.875 152 12665.05 79.62 54859.80 88888.00 2013-06-01 00:19:51.000 152 12665.02 79.60 54859.78 88888.00 2013-06-01 00:19:51.125 152 12665.08 79.60 54859.82 88888.00 2013-06-01 00:19:51.250 152 12665.12 79.65 54859.88 88888.00 2013-06-01 00:19:51.375 152 12665.17 79.65 54859.88 88888.00 2013-06-01 00:19:51.500 152 12665.12 79.67 54859.85 88888.00 2013-06-01 00:19:51.625 152 12665.12 79.65 54859.85 88888.00 2013-06-01 00:19:51.750 152 12665.10 79.62 54859.85 88888.00 2013-06-01 00:19:51.875 152 12665.12 79.65 54859.85 88888.00 2013-06-01 00:19:52.000 152 12665.15 79.65 54859.85 88888.00 2013-06-01 00:19:52.125 152 12665.20 79.67 54859.85 88888.00 2013-06-01 00:19:52.250 152 12665.17 79.65 54859.88 88888.00 2013-06-01 00:19:52.375 152 12665.17 79.65 54859.88 88888.00 2013-06-01 00:19:52.500 152 12665.27 79.67 54859.88 88888.00 2013-06-01 00:19:52.625 152 12665.30 79.70 54859.88 88888.00 2013-06-01 00:19:52.750 152 12665.25 79.67 54859.85 88888.00 2013-06-01 00:19:52.875 152 12665.27 79.67 54859.90 88888.00 2013-06-01 00:19:53.000 152 12665.25 79.70 54859.85 88888.00 2013-06-01 00:19:53.125 152 12665.20 79.67 54859.82 88888.00 2013-06-01 00:19:53.250 152 12665.17 79.67 54859.88 88888.00 2013-06-01 00:19:53.375 152 12665.17 79.70 54859.88 88888.00 2013-06-01 00:19:53.500 152 12665.15 79.67 54859.88 88888.00 2013-06-01 00:19:53.625 152 12665.12 79.67 54859.90 88888.00 2013-06-01 00:19:53.750 152 12665.12 79.70 54859.90 88888.00 2013-06-01 00:19:53.875 152 12665.17 79.70 54859.90 88888.00 2013-06-01 00:19:54.000 152 12665.15 79.70 54859.90 88888.00 2013-06-01 00:19:54.125 152 12665.10 79.70 54859.90 88888.00 2013-06-01 00:19:54.250 152 12665.02 79.70 54859.95 88888.00 2013-06-01 00:19:54.375 152 12665.08 79.72 54859.95 88888.00 2013-06-01 00:19:54.500 152 12665.10 79.75 54859.93 88888.00 2013-06-01 00:19:54.625 152 12665.12 79.72 54859.93 88888.00 2013-06-01 00:19:54.750 152 12665.12 79.70 54859.93 88888.00 2013-06-01 00:19:54.875 152 12665.10 79.70 54859.93 88888.00 2013-06-01 00:19:55.000 152 12665.12 79.70 54859.93 88888.00 2013-06-01 00:19:55.125 152 12665.05 79.70 54859.95 88888.00 2013-06-01 00:19:55.250 152 12665.02 79.78 54860.00 88888.00 2013-06-01 00:19:55.375 152 12665.10 79.78 54859.97 88888.00 2013-06-01 00:19:55.500 152 12665.10 79.75 54859.97 88888.00 2013-06-01 00:19:55.625 152 12665.05 79.75 54860.00 88888.00 2013-06-01 00:19:55.750 152 12665.08 79.70 54859.97 88888.00 2013-06-01 00:19:55.875 152 12665.10 79.72 54859.97 88888.00 2013-06-01 00:19:56.000 152 12665.12 79.75 54860.00 88888.00 2013-06-01 00:19:56.125 152 12665.05 79.75 54860.03 88888.00 2013-06-01 00:19:56.250 152 12665.02 79.67 54859.97 88888.00 2013-06-01 00:19:56.375 152 12665.02 79.67 54859.97 88888.00 2013-06-01 00:19:56.500 152 12664.98 79.67 54859.97 88888.00 2013-06-01 00:19:56.625 152 12664.92 79.65 54859.97 88888.00 2013-06-01 00:19:56.750 152 12664.85 79.62 54859.97 88888.00 2013-06-01 00:19:56.875 152 12664.85 79.62 54859.97 88888.00 2013-06-01 00:19:57.000 152 12664.90 79.65 54860.00 88888.00 2013-06-01 00:19:57.125 152 12664.95 79.70 54860.03 88888.00 2013-06-01 00:19:57.250 152 12665.00 79.67 54860.05 88888.00 2013-06-01 00:19:57.375 152 12664.95 79.65 54860.05 88888.00 2013-06-01 00:19:57.500 152 12664.90 79.67 54860.07 88888.00 2013-06-01 00:19:57.625 152 12664.92 79.65 54860.05 88888.00 2013-06-01 00:19:57.750 152 12664.95 79.65 54860.05 88888.00 2013-06-01 00:19:57.875 152 12664.95 79.60 54860.05 88888.00 2013-06-01 00:19:58.000 152 12664.85 79.58 54860.03 88888.00 2013-06-01 00:19:58.125 152 12664.90 79.65 54860.10 88888.00 2013-06-01 00:19:58.250 152 12664.92 79.67 54860.12 88888.00 2013-06-01 00:19:58.375 152 12664.90 79.62 54860.07 88888.00 2013-06-01 00:19:58.500 152 12664.90 79.62 54860.10 88888.00 2013-06-01 00:19:58.625 152 12664.98 79.62 54860.07 88888.00 2013-06-01 00:19:58.750 152 12664.95 79.62 54860.07 88888.00 2013-06-01 00:19:58.875 152 12664.85 79.62 54860.07 88888.00 2013-06-01 00:19:59.000 152 12664.80 79.62 54860.07 88888.00 2013-06-01 00:19:59.125 152 12664.83 79.62 54860.10 88888.00 2013-06-01 00:19:59.250 152 12664.85 79.62 54860.12 88888.00 2013-06-01 00:19:59.375 152 12664.92 79.70 54860.15 88888.00 2013-06-01 00:19:59.500 152 12664.88 79.70 54860.15 88888.00 2013-06-01 00:19:59.625 152 12664.90 79.75 54860.15 88888.00 2013-06-01 00:19:59.750 152 12664.95 79.75 54860.15 88888.00 2013-06-01 00:19:59.875 152 12664.88 79.70 54860.15 88888.00 2013-06-01 00:20:00.000 152 12664.85 79.70 54860.12 88888.00 2013-06-01 00:20:00.125 152 12664.95 79.72 54860.15 88888.00 2013-06-01 00:20:00.250 152 12664.92 79.72 54860.20 88888.00 2013-06-01 00:20:00.375 152 12664.90 79.70 54860.18 88888.00 2013-06-01 00:20:00.500 152 12664.90 79.72 54860.20 88888.00 2013-06-01 00:20:00.625 152 12664.83 79.78 54860.22 88888.00 2013-06-01 00:20:00.750 152 12664.75 79.78 54860.22 88888.00 2013-06-01 00:20:00.875 152 12664.77 79.78 54860.25 88888.00 2013-06-01 00:20:01.000 152 12664.77 79.83 54860.22 88888.00 2013-06-01 00:20:01.125 152 12664.73 79.83 54860.22 88888.00 2013-06-01 00:20:01.250 152 12664.73 79.78 54860.22 88888.00 2013-06-01 00:20:01.375 152 12664.75 79.78 54860.20 88888.00 2013-06-01 00:20:01.500 152 12664.77 79.80 54860.20 88888.00 2013-06-01 00:20:01.625 152 12664.80 79.88 54860.25 88888.00 2013-06-01 00:20:01.750 152 12664.83 79.88 54860.28 88888.00 2013-06-01 00:20:01.875 152 12664.83 79.85 54860.25 88888.00 2013-06-01 00:20:02.000 152 12664.83 79.85 54860.25 88888.00 2013-06-01 00:20:02.125 152 12664.85 79.88 54860.28 88888.00 2013-06-01 00:20:02.250 152 12664.88 79.90 54860.28 88888.00 2013-06-01 00:20:02.375 152 12664.88 79.92 54860.28 88888.00 2013-06-01 00:20:02.500 152 12664.83 79.90 54860.28 88888.00 2013-06-01 00:20:02.625 152 12664.77 79.92 54860.28 88888.00 2013-06-01 00:20:02.750 152 12664.73 79.92 54860.28 88888.00 2013-06-01 00:20:02.875 152 12664.70 79.92 54860.28 88888.00 2013-06-01 00:20:03.000 152 12664.73 79.90 54860.28 88888.00 2013-06-01 00:20:03.125 152 12664.75 79.92 54860.28 88888.00 2013-06-01 00:20:03.250 152 12664.70 79.92 54860.32 88888.00 2013-06-01 00:20:03.375 152 12664.70 79.92 54860.30 88888.00 2013-06-01 00:20:03.500 152 12664.70 79.88 54860.25 88888.00 2013-06-01 00:20:03.625 152 12664.75 79.88 54860.25 88888.00 2013-06-01 00:20:03.750 152 12664.75 79.90 54860.30 88888.00 2013-06-01 00:20:03.875 152 12664.75 79.95 54860.32 88888.00 2013-06-01 00:20:04.000 152 12664.70 79.90 54860.30 88888.00 2013-06-01 00:20:04.125 152 12664.75 79.88 54860.32 88888.00 2013-06-01 00:20:04.250 152 12664.75 79.85 54860.30 88888.00 2013-06-01 00:20:04.375 152 12664.75 79.88 54860.32 88888.00 2013-06-01 00:20:04.500 152 12664.70 79.90 54860.35 88888.00 2013-06-01 00:20:04.625 152 12664.73 79.92 54860.40 88888.00 2013-06-01 00:20:04.750 152 12664.73 79.92 54860.40 88888.00 2013-06-01 00:20:04.875 152 12664.60 79.85 54860.32 88888.00 2013-06-01 00:20:05.000 152 12664.55 79.85 54860.38 88888.00 2013-06-01 00:20:05.125 152 12664.58 79.85 54860.43 88888.00 2013-06-01 00:20:05.250 152 12664.52 79.83 54860.45 88888.00 2013-06-01 00:20:05.375 152 12664.50 79.78 54860.43 88888.00 2013-06-01 00:20:05.500 152 12664.45 79.78 54860.43 88888.00 2013-06-01 00:20:05.625 152 12664.48 79.78 54860.43 88888.00 2013-06-01 00:20:05.750 152 12664.48 79.78 54860.43 88888.00 2013-06-01 00:20:05.875 152 12664.48 79.72 54860.43 88888.00 2013-06-01 00:20:06.000 152 12664.45 79.78 54860.47 88888.00 2013-06-01 00:20:06.125 152 12664.42 79.75 54860.47 88888.00 2013-06-01 00:20:06.250 152 12664.35 79.65 54860.45 88888.00 2013-06-01 00:20:06.375 152 12664.35 79.62 54860.45 88888.00 2013-06-01 00:20:06.500 152 12664.35 79.65 54860.50 88888.00 2013-06-01 00:20:06.625 152 12664.35 79.67 54860.53 88888.00 2013-06-01 00:20:06.750 152 12664.27 79.65 54860.50 88888.00 2013-06-01 00:20:06.875 152 12664.17 79.60 54860.50 88888.00 2013-06-01 00:20:07.000 152 12664.20 79.62 54860.53 88888.00 2013-06-01 00:20:07.125 152 12664.27 79.67 54860.60 88888.00 2013-06-01 00:20:07.250 152 12664.25 79.65 54860.62 88888.00 2013-06-01 00:20:07.375 152 12664.17 79.60 54860.57 88888.00 2013-06-01 00:20:07.500 152 12664.15 79.60 54860.55 88888.00 2013-06-01 00:20:07.625 152 12664.12 79.58 54860.57 88888.00 2013-06-01 00:20:07.750 152 12664.20 79.58 54860.60 88888.00 2013-06-01 00:20:07.875 152 12664.10 79.60 54860.62 88888.00 2013-06-01 00:20:08.000 152 12664.05 79.60 54860.62 88888.00 2013-06-01 00:20:08.125 152 12664.02 79.55 54860.62 88888.00 2013-06-01 00:20:08.250 152 12664.00 79.50 54860.60 88888.00 2013-06-01 00:20:08.375 152 12663.98 79.50 54860.60 88888.00 2013-06-01 00:20:08.500 152 12664.05 79.55 54860.62 88888.00 2013-06-01 00:20:08.625 152 12664.08 79.58 54860.70 88888.00 2013-06-01 00:20:08.750 152 12664.02 79.53 54860.70 88888.00 2013-06-01 00:20:08.875 152 12664.00 79.47 54860.68 88888.00 2013-06-01 00:20:09.000 152 12663.98 79.45 54860.65 88888.00 2013-06-01 00:20:09.125 152 12663.95 79.45 54860.70 88888.00 2013-06-01 00:20:09.250 152 12663.88 79.42 54860.70 88888.00 2013-06-01 00:20:09.375 152 12663.83 79.40 54860.68 88888.00 2013-06-01 00:20:09.500 152 12663.85 79.42 54860.72 88888.00 2013-06-01 00:20:09.625 152 12663.83 79.45 54860.75 88888.00 2013-06-01 00:20:09.750 152 12663.77 79.40 54860.75 88888.00 2013-06-01 00:20:09.875 152 12663.77 79.38 54860.72 88888.00 2013-06-01 00:20:10.000 152 12663.77 79.35 54860.72 88888.00 2013-06-01 00:20:10.125 152 12663.73 79.33 54860.78 88888.00 2013-06-01 00:20:10.250 152 12663.75 79.33 54860.78 88888.00 2013-06-01 00:20:10.375 152 12663.80 79.33 54860.80 88888.00 2013-06-01 00:20:10.500 152 12663.77 79.30 54860.80 88888.00 2013-06-01 00:20:10.625 152 12663.80 79.30 54860.80 88888.00 2013-06-01 00:20:10.750 152 12663.83 79.33 54860.85 88888.00 2013-06-01 00:20:10.875 152 12663.75 79.30 54860.82 88888.00 2013-06-01 00:20:11.000 152 12663.65 79.25 54860.82 88888.00 2013-06-01 00:20:11.125 152 12663.65 79.30 54860.88 88888.00 2013-06-01 00:20:11.250 152 12663.70 79.35 54860.90 88888.00 2013-06-01 00:20:11.375 152 12663.65 79.30 54860.88 88888.00 2013-06-01 00:20:11.500 152 12663.60 79.25 54860.88 88888.00 2013-06-01 00:20:11.625 152 12663.50 79.20 54860.88 88888.00 2013-06-01 00:20:11.750 152 12663.48 79.20 54860.88 88888.00 2013-06-01 00:20:11.875 152 12663.45 79.20 54860.88 88888.00 2013-06-01 00:20:12.000 152 12663.50 79.20 54860.90 88888.00 2013-06-01 00:20:12.125 152 12663.48 79.15 54860.90 88888.00 2013-06-01 00:20:12.250 152 12663.42 79.10 54860.90 88888.00 2013-06-01 00:20:12.375 152 12663.48 79.15 54860.95 88888.00 2013-06-01 00:20:12.500 152 12663.45 79.12 54860.97 88888.00 2013-06-01 00:20:12.625 152 12663.35 79.08 54860.95 88888.00 2013-06-01 00:20:12.750 152 12663.33 79.08 54860.95 88888.00 2013-06-01 00:20:12.875 152 12663.25 79.05 54860.97 88888.00 2013-06-01 00:20:13.000 152 12663.27 79.03 54860.97 88888.00 2013-06-01 00:20:13.125 152 12663.33 79.00 54861.00 88888.00 2013-06-01 00:20:13.250 152 12663.30 78.97 54861.03 88888.00 2013-06-01 00:20:13.375 152 12663.23 78.95 54861.00 88888.00 2013-06-01 00:20:13.500 152 12663.20 78.97 54861.03 88888.00 2013-06-01 00:20:13.625 152 12663.25 79.00 54861.05 88888.00 2013-06-01 00:20:13.750 152 12663.23 78.95 54861.05 88888.00 2013-06-01 00:20:13.875 152 12663.20 78.95 54861.05 88888.00 2013-06-01 00:20:14.000 152 12663.20 78.97 54861.10 88888.00 2013-06-01 00:20:14.125 152 12663.20 78.95 54861.12 88888.00 2013-06-01 00:20:14.250 152 12663.15 78.92 54861.10 88888.00 2013-06-01 00:20:14.375 152 12663.10 78.90 54861.12 88888.00 2013-06-01 00:20:14.500 152 12663.08 78.88 54861.12 88888.00 2013-06-01 00:20:14.625 152 12663.00 78.90 54861.18 88888.00 2013-06-01 00:20:14.750 152 12662.92 78.90 54861.15 88888.00 2013-06-01 00:20:14.875 152 12662.88 78.88 54861.12 88888.00 2013-06-01 00:20:15.000 152 12662.83 78.90 54861.10 88888.00 2013-06-01 00:20:15.125 152 12662.88 78.92 54861.15 88888.00 2013-06-01 00:20:15.250 152 12662.88 78.88 54861.18 88888.00 2013-06-01 00:20:15.375 152 12662.90 78.92 54861.20 88888.00 2013-06-01 00:20:15.500 152 12662.88 78.88 54861.20 88888.00 2013-06-01 00:20:15.625 152 12662.83 78.83 54861.20 88888.00 2013-06-01 00:20:15.750 152 12662.80 78.90 54861.22 88888.00 2013-06-01 00:20:15.875 152 12662.80 78.88 54861.20 88888.00 2013-06-01 00:20:16.000 152 12662.80 78.80 54861.18 88888.00 2013-06-01 00:20:16.125 152 12662.73 78.80 54861.20 88888.00 2013-06-01 00:20:16.250 152 12662.70 78.78 54861.20 88888.00 2013-06-01 00:20:16.375 152 12662.75 78.85 54861.28 88888.00 2013-06-01 00:20:16.500 152 12662.77 78.90 54861.32 88888.00 2013-06-01 00:20:16.625 152 12662.70 78.85 54861.32 88888.00 2013-06-01 00:20:16.750 152 12662.67 78.80 54861.25 88888.00 2013-06-01 00:20:16.875 152 12662.65 78.78 54861.28 88888.00 2013-06-01 00:20:17.000 152 12662.62 78.83 54861.32 88888.00 2013-06-01 00:20:17.125 152 12662.62 78.83 54861.35 88888.00 2013-06-01 00:20:17.250 152 12662.55 78.83 54861.40 88888.00 2013-06-01 00:20:17.375 152 12662.55 78.78 54861.35 88888.00 2013-06-01 00:20:17.500 152 12662.55 78.78 54861.32 88888.00 2013-06-01 00:20:17.625 152 12662.60 78.78 54861.38 88888.00 2013-06-01 00:20:17.750 152 12662.60 78.78 54861.38 88888.00 2013-06-01 00:20:17.875 152 12662.65 78.83 54861.40 88888.00 2013-06-01 00:20:18.000 152 12662.65 78.78 54861.40 88888.00 2013-06-01 00:20:18.125 152 12662.65 78.75 54861.38 88888.00 2013-06-01 00:20:18.250 152 12662.62 78.72 54861.38 88888.00 2013-06-01 00:20:18.375 152 12662.62 78.75 54861.38 88888.00 2013-06-01 00:20:18.500 152 12662.55 78.78 54861.38 88888.00 2013-06-01 00:20:18.625 152 12662.50 78.75 54861.38 88888.00 2013-06-01 00:20:18.750 152 12662.52 78.75 54861.40 88888.00 2013-06-01 00:20:18.875 152 12662.52 78.70 54861.38 88888.00 2013-06-01 00:20:19.000 152 12662.45 78.70 54861.35 88888.00 2013-06-01 00:20:19.125 152 12662.42 78.72 54861.38 88888.00 2013-06-01 00:20:19.250 152 12662.42 78.70 54861.45 88888.00 2013-06-01 00:20:19.375 152 12662.48 78.75 54861.47 88888.00 2013-06-01 00:20:19.500 152 12662.48 78.78 54861.47 88888.00 2013-06-01 00:20:19.625 152 12662.50 78.80 54861.47 88888.00 2013-06-01 00:20:19.750 152 12662.45 78.78 54861.45 88888.00 2013-06-01 00:20:19.875 152 12662.40 78.75 54861.45 88888.00 2013-06-01 00:20:20.000 152 12662.40 78.78 54861.45 88888.00 2013-06-01 00:20:20.125 152 12662.40 78.78 54861.47 88888.00 2013-06-01 00:20:20.250 152 12662.38 78.75 54861.45 88888.00 2013-06-01 00:20:20.375 152 12662.40 78.78 54861.47 88888.00 2013-06-01 00:20:20.500 152 12662.40 78.78 54861.50 88888.00 2013-06-01 00:20:20.625 152 12662.38 78.78 54861.53 88888.00 2013-06-01 00:20:20.750 152 12662.40 78.78 54861.50 88888.00 2013-06-01 00:20:20.875 152 12662.40 78.78 54861.55 88888.00 2013-06-01 00:20:21.000 152 12662.35 78.83 54861.55 88888.00 2013-06-01 00:20:21.125 152 12662.30 78.83 54861.55 88888.00 2013-06-01 00:20:21.250 152 12662.17 78.83 54861.60 88888.00 2013-06-01 00:20:21.375 152 12662.08 78.80 54861.57 88888.00 2013-06-01 00:20:21.500 152 12662.08 78.78 54861.57 88888.00 2013-06-01 00:20:21.625 152 12662.05 78.78 54861.57 88888.00 2013-06-01 00:20:21.750 152 12662.00 78.72 54861.60 88888.00 2013-06-01 00:20:21.875 152 12661.98 78.75 54861.60 88888.00 2013-06-01 00:20:22.000 152 12661.98 78.75 54861.60 88888.00 2013-06-01 00:20:22.125 152 12662.00 78.78 54861.62 88888.00 2013-06-01 00:20:22.250 152 12662.00 78.78 54861.62 88888.00 2013-06-01 00:20:22.375 152 12661.98 78.80 54861.65 88888.00 2013-06-01 00:20:22.500 152 12661.88 78.80 54861.65 88888.00 2013-06-01 00:20:22.625 152 12661.80 78.75 54861.65 88888.00 2013-06-01 00:20:22.750 152 12661.83 78.75 54861.65 88888.00 2013-06-01 00:20:22.875 152 12661.80 78.80 54861.68 88888.00 2013-06-01 00:20:23.000 152 12661.75 78.78 54861.68 88888.00 2013-06-01 00:20:23.125 152 12661.73 78.80 54861.72 88888.00 2013-06-01 00:20:23.250 152 12661.73 78.80 54861.72 88888.00 2013-06-01 00:20:23.375 152 12661.70 78.80 54861.75 88888.00 2013-06-01 00:20:23.500 152 12661.65 78.75 54861.70 88888.00 2013-06-01 00:20:23.625 152 12661.62 78.72 54861.70 88888.00 2013-06-01 00:20:23.750 152 12661.70 78.80 54861.78 88888.00 2013-06-01 00:20:23.875 152 12661.70 78.80 54861.78 88888.00 2013-06-01 00:20:24.000 152 12661.62 78.80 54861.72 88888.00 2013-06-01 00:20:24.125 152 12661.60 78.78 54861.75 88888.00 2013-06-01 00:20:24.250 152 12661.58 78.80 54861.75 88888.00 2013-06-01 00:20:24.375 152 12661.50 78.80 54861.78 88888.00 2013-06-01 00:20:24.500 152 12661.48 78.80 54861.78 88888.00 2013-06-01 00:20:24.625 152 12661.55 78.80 54861.78 88888.00 2013-06-01 00:20:24.750 152 12661.58 78.83 54861.78 88888.00 2013-06-01 00:20:24.875 152 12661.55 78.85 54861.80 88888.00 2013-06-01 00:20:25.000 152 12661.52 78.83 54861.78 88888.00 2013-06-01 00:20:25.125 152 12661.40 78.80 54861.78 88888.00 2013-06-01 00:20:25.250 152 12661.35 78.80 54861.82 88888.00 2013-06-01 00:20:25.375 152 12661.35 78.85 54861.80 88888.00 2013-06-01 00:20:25.500 152 12661.33 78.85 54861.85 88888.00 2013-06-01 00:20:25.625 152 12661.30 78.78 54861.80 88888.00 2013-06-01 00:20:25.750 152 12661.27 78.80 54861.82 88888.00 2013-06-01 00:20:25.875 152 12661.20 78.85 54861.88 88888.00 2013-06-01 00:20:26.000 152 12661.20 78.83 54861.85 88888.00 2013-06-01 00:20:26.125 152 12661.17 78.85 54861.85 88888.00 2013-06-01 00:20:26.250 152 12661.05 78.83 54861.85 88888.00 2013-06-01 00:20:26.375 152 12661.02 78.80 54861.85 88888.00 2013-06-01 00:20:26.500 152 12661.00 78.85 54861.90 88888.00 2013-06-01 00:20:26.625 152 12661.02 78.85 54861.93 88888.00 2013-06-01 00:20:26.750 152 12661.08 78.85 54861.95 88888.00 2013-06-01 00:20:26.875 152 12661.02 78.85 54861.93 88888.00 2013-06-01 00:20:27.000 152 12660.95 78.83 54861.90 88888.00 2013-06-01 00:20:27.125 152 12660.85 78.80 54861.93 88888.00 2013-06-01 00:20:27.250 152 12660.77 78.83 54861.97 88888.00 2013-06-01 00:20:27.375 152 12660.77 78.88 54861.97 88888.00 2013-06-01 00:20:27.500 152 12660.80 78.85 54862.00 88888.00 2013-06-01 00:20:27.625 152 12660.85 78.88 54862.00 88888.00 2013-06-01 00:20:27.750 152 12660.85 78.88 54862.03 88888.00 2013-06-01 00:20:27.875 152 12660.80 78.90 54862.03 88888.00 2013-06-01 00:20:28.000 152 12660.80 78.95 54862.05 88888.00 2013-06-01 00:20:28.125 152 12660.85 78.95 54862.07 88888.00 2013-06-01 00:20:28.250 152 12660.80 78.92 54862.07 88888.00 2013-06-01 00:20:28.375 152 12660.77 78.92 54862.10 88888.00 2013-06-01 00:20:28.500 152 12660.70 78.92 54862.10 88888.00 2013-06-01 00:20:28.625 152 12660.62 78.90 54862.10 88888.00 2013-06-01 00:20:28.750 152 12660.55 78.88 54862.12 88888.00 2013-06-01 00:20:28.875 152 12660.45 78.85 54862.12 88888.00 2013-06-01 00:20:29.000 152 12660.42 78.88 54862.15 88888.00 2013-06-01 00:20:29.125 152 12660.45 78.90 54862.18 88888.00 2013-06-01 00:20:29.250 152 12660.42 78.83 54862.18 88888.00 2013-06-01 00:20:29.375 152 12660.42 78.80 54862.12 88888.00 2013-06-01 00:20:29.500 152 12660.33 78.80 54862.15 88888.00 2013-06-01 00:20:29.625 152 12660.23 78.83 54862.20 88888.00 2013-06-01 00:20:29.750 152 12660.20 78.85 54862.22 88888.00 2013-06-01 00:20:29.875 152 12660.27 78.80 54862.22 88888.00 2013-06-01 00:20:30.000 152 12660.27 78.80 54862.22 88888.00 2013-06-01 00:20:30.125 152 12660.27 78.85 54862.28 88888.00 2013-06-01 00:20:30.250 152 12660.20 78.85 54862.30 88888.00 2013-06-01 00:20:30.375 152 12660.15 78.83 54862.28 88888.00 2013-06-01 00:20:30.500 152 12660.08 78.83 54862.28 88888.00 2013-06-01 00:20:30.625 152 12660.08 78.85 54862.32 88888.00 2013-06-01 00:20:30.750 152 12660.02 78.88 54862.35 88888.00 2013-06-01 00:20:30.875 152 12659.95 78.85 54862.32 88888.00 2013-06-01 00:20:31.000 152 12659.95 78.85 54862.32 88888.00 2013-06-01 00:20:31.125 152 12659.92 78.85 54862.32 88888.00 2013-06-01 00:20:31.250 152 12659.88 78.85 54862.32 88888.00 2013-06-01 00:20:31.375 152 12659.85 78.83 54862.32 88888.00 2013-06-01 00:20:31.500 152 12659.83 78.88 54862.35 88888.00 2013-06-01 00:20:31.625 152 12659.77 78.88 54862.35 88888.00 2013-06-01 00:20:31.750 152 12659.77 78.90 54862.38 88888.00 2013-06-01 00:20:31.875 152 12659.77 78.92 54862.40 88888.00 2013-06-01 00:20:32.000 152 12659.75 78.92 54862.40 88888.00 2013-06-01 00:20:32.125 152 12659.83 78.95 54862.43 88888.00 2013-06-01 00:20:32.250 152 12659.77 78.95 54862.45 88888.00 2013-06-01 00:20:32.375 152 12659.75 79.00 54862.45 88888.00 2013-06-01 00:20:32.500 152 12659.75 79.03 54862.47 88888.00 2013-06-01 00:20:32.625 152 12659.75 79.05 54862.47 88888.00 2013-06-01 00:20:32.750 152 12659.62 79.03 54862.47 88888.00 2013-06-01 00:20:32.875 152 12659.58 79.00 54862.45 88888.00 2013-06-01 00:20:33.000 152 12659.58 79.03 54862.47 88888.00 2013-06-01 00:20:33.125 152 12659.50 79.03 54862.50 88888.00 2013-06-01 00:20:33.250 152 12659.42 79.03 54862.50 88888.00 2013-06-01 00:20:33.375 152 12659.40 79.08 54862.50 88888.00 2013-06-01 00:20:33.500 152 12659.38 79.10 54862.53 88888.00 2013-06-01 00:20:33.625 152 12659.40 79.08 54862.55 88888.00 2013-06-01 00:20:33.750 152 12659.35 79.08 54862.55 88888.00 2013-06-01 00:20:33.875 152 12659.40 79.08 54862.53 88888.00 2013-06-01 00:20:34.000 152 12659.35 79.05 54862.53 88888.00 2013-06-01 00:20:34.125 152 12659.25 79.05 54862.55 88888.00 2013-06-01 00:20:34.250 152 12659.17 79.05 54862.57 88888.00 2013-06-01 00:20:34.375 152 12659.15 79.08 54862.57 88888.00 2013-06-01 00:20:34.500 152 12659.12 79.10 54862.60 88888.00 2013-06-01 00:20:34.625 152 12659.15 79.12 54862.60 88888.00 2013-06-01 00:20:34.750 152 12659.15 79.08 54862.57 88888.00 2013-06-01 00:20:34.875 152 12659.08 79.05 54862.57 88888.00 2013-06-01 00:20:35.000 152 12659.10 79.10 54862.60 88888.00 2013-06-01 00:20:35.125 152 12659.12 79.10 54862.65 88888.00 2013-06-01 00:20:35.250 152 12659.02 79.08 54862.65 88888.00 2013-06-01 00:20:35.375 152 12658.98 79.10 54862.68 88888.00 2013-06-01 00:20:35.500 152 12658.98 79.10 54862.70 88888.00 2013-06-01 00:20:35.625 152 12658.92 79.10 54862.68 88888.00 2013-06-01 00:20:35.750 152 12658.92 79.10 54862.68 88888.00 2013-06-01 00:20:35.875 152 12658.90 79.10 54862.65 88888.00 2013-06-01 00:20:36.000 152 12658.80 79.08 54862.62 88888.00 2013-06-01 00:20:36.125 152 12658.75 79.03 54862.62 88888.00 2013-06-01 00:20:36.250 152 12658.75 79.05 54862.68 88888.00 2013-06-01 00:20:36.375 152 12658.73 79.05 54862.68 88888.00 2013-06-01 00:20:36.500 152 12658.67 79.03 54862.65 88888.00 2013-06-01 00:20:36.625 152 12658.73 79.08 54862.68 88888.00 2013-06-01 00:20:36.750 152 12658.70 79.10 54862.75 88888.00 2013-06-01 00:20:36.875 152 12658.55 79.08 54862.75 88888.00 2013-06-01 00:20:37.000 152 12658.52 79.05 54862.70 88888.00 2013-06-01 00:20:37.125 152 12658.58 79.05 54862.72 88888.00 2013-06-01 00:20:37.250 152 12658.58 79.08 54862.75 88888.00 2013-06-01 00:20:37.375 152 12658.62 79.10 54862.72 88888.00 2013-06-01 00:20:37.500 152 12658.62 79.08 54862.75 88888.00 2013-06-01 00:20:37.625 152 12658.62 79.10 54862.72 88888.00 2013-06-01 00:20:37.750 152 12658.60 79.10 54862.72 88888.00 2013-06-01 00:20:37.875 152 12658.55 79.05 54862.75 88888.00 2013-06-01 00:20:38.000 152 12658.48 79.05 54862.75 88888.00 2013-06-01 00:20:38.125 152 12658.42 79.08 54862.75 88888.00 2013-06-01 00:20:38.250 152 12658.42 79.10 54862.80 88888.00 2013-06-01 00:20:38.375 152 12658.42 79.12 54862.80 88888.00 2013-06-01 00:20:38.500 152 12658.42 79.12 54862.82 88888.00 2013-06-01 00:20:38.625 152 12658.45 79.08 54862.78 88888.00 2013-06-01 00:20:38.750 152 12658.42 79.08 54862.78 88888.00 2013-06-01 00:20:38.875 152 12658.35 79.05 54862.80 88888.00 2013-06-01 00:20:39.000 152 12658.33 79.08 54862.82 88888.00 2013-06-01 00:20:39.125 152 12658.33 79.12 54862.85 88888.00 2013-06-01 00:20:39.250 152 12658.35 79.15 54862.90 88888.00 2013-06-01 00:20:39.375 152 12658.35 79.17 54862.90 88888.00 2013-06-01 00:20:39.500 152 12658.25 79.15 54862.85 88888.00 2013-06-01 00:20:39.625 152 12658.20 79.12 54862.85 88888.00 2013-06-01 00:20:39.750 152 12658.25 79.12 54862.85 88888.00 2013-06-01 00:20:39.875 152 12658.23 79.15 54862.85 88888.00 2013-06-01 00:20:40.000 152 12658.23 79.17 54862.88 88888.00 2013-06-01 00:20:40.125 152 12658.27 79.17 54862.90 88888.00 2013-06-01 00:20:40.250 152 12658.23 79.12 54862.88 88888.00 2013-06-01 00:20:40.375 152 12658.20 79.15 54862.85 88888.00 2013-06-01 00:20:40.500 152 12658.12 79.17 54862.90 88888.00 2013-06-01 00:20:40.625 152 12658.12 79.17 54862.93 88888.00 2013-06-01 00:20:40.750 152 12658.08 79.20 54862.95 88888.00 2013-06-01 00:20:40.875 152 12658.02 79.20 54862.95 88888.00 2013-06-01 00:20:41.000 152 12658.00 79.17 54862.93 88888.00 2013-06-01 00:20:41.125 152 12658.00 79.17 54862.93 88888.00 2013-06-01 00:20:41.250 152 12658.00 79.17 54862.93 88888.00 2013-06-01 00:20:41.375 152 12658.10 79.22 54862.95 88888.00 2013-06-01 00:20:41.500 152 12658.08 79.22 54862.93 88888.00 2013-06-01 00:20:41.625 152 12658.00 79.25 54862.97 88888.00 2013-06-01 00:20:41.750 152 12657.95 79.22 54862.95 88888.00 2013-06-01 00:20:41.875 152 12657.98 79.17 54862.95 88888.00 2013-06-01 00:20:42.000 152 12657.98 79.20 54862.97 88888.00 2013-06-01 00:20:42.125 152 12657.92 79.25 54863.00 88888.00 2013-06-01 00:20:42.250 152 12657.95 79.25 54863.03 88888.00 2013-06-01 00:20:42.375 152 12657.92 79.22 54863.00 88888.00 2013-06-01 00:20:42.500 152 12657.83 79.20 54862.97 88888.00 2013-06-01 00:20:42.625 152 12657.80 79.20 54863.00 88888.00 2013-06-01 00:20:42.750 152 12657.83 79.20 54863.00 88888.00 2013-06-01 00:20:42.875 152 12657.85 79.17 54863.05 88888.00 2013-06-01 00:20:43.000 152 12657.85 79.15 54863.05 88888.00 2013-06-01 00:20:43.125 152 12657.77 79.15 54863.05 88888.00 2013-06-01 00:20:43.250 152 12657.73 79.15 54863.07 88888.00 2013-06-01 00:20:43.375 152 12657.67 79.15 54863.05 88888.00 2013-06-01 00:20:43.500 152 12657.62 79.15 54863.03 88888.00 2013-06-01 00:20:43.625 152 12657.65 79.17 54863.10 88888.00 2013-06-01 00:20:43.750 152 12657.62 79.17 54863.10 88888.00 2013-06-01 00:20:43.875 152 12657.58 79.15 54863.10 88888.00 2013-06-01 00:20:44.000 152 12657.55 79.10 54863.07 88888.00 2013-06-01 00:20:44.125 152 12657.52 79.10 54863.07 88888.00 2013-06-01 00:20:44.250 152 12657.45 79.08 54863.10 88888.00 2013-06-01 00:20:44.375 152 12657.42 79.08 54863.10 88888.00 2013-06-01 00:20:44.500 152 12657.50 79.05 54863.15 88888.00 2013-06-01 00:20:44.625 152 12657.55 79.08 54863.18 88888.00 2013-06-01 00:20:44.750 152 12657.45 79.08 54863.15 88888.00 2013-06-01 00:20:44.875 152 12657.38 79.03 54863.12 88888.00 2013-06-01 00:20:45.000 152 12657.38 79.03 54863.15 88888.00 2013-06-01 00:20:45.125 152 12657.38 79.08 54863.18 88888.00 2013-06-01 00:20:45.250 152 12657.30 79.05 54863.20 88888.00 2013-06-01 00:20:45.375 152 12657.33 79.00 54863.18 88888.00 2013-06-01 00:20:45.500 152 12657.33 78.97 54863.15 88888.00 2013-06-01 00:20:45.625 152 12657.35 78.95 54863.18 88888.00 2013-06-01 00:20:45.750 152 12657.30 79.00 54863.20 88888.00 2013-06-01 00:20:45.875 152 12657.30 78.97 54863.18 88888.00 2013-06-01 00:20:46.000 152 12657.25 79.00 54863.20 88888.00 2013-06-01 00:20:46.125 152 12657.20 78.97 54863.18 88888.00 2013-06-01 00:20:46.250 152 12657.12 78.92 54863.20 88888.00 2013-06-01 00:20:46.375 152 12657.17 78.95 54863.18 88888.00 2013-06-01 00:20:46.500 152 12657.15 78.95 54863.20 88888.00 2013-06-01 00:20:46.625 152 12657.20 78.97 54863.20 88888.00 2013-06-01 00:20:46.750 152 12657.20 78.95 54863.20 88888.00 2013-06-01 00:20:46.875 152 12657.15 78.90 54863.20 88888.00 2013-06-01 00:20:47.000 152 12657.12 78.88 54863.20 88888.00 2013-06-01 00:20:47.125 152 12657.02 78.85 54863.18 88888.00 2013-06-01 00:20:47.250 152 12656.98 78.80 54863.18 88888.00 2013-06-01 00:20:47.375 152 12657.10 78.85 54863.22 88888.00 2013-06-01 00:20:47.500 152 12657.15 78.85 54863.25 88888.00 2013-06-01 00:20:47.625 152 12657.10 78.83 54863.25 88888.00 2013-06-01 00:20:47.750 152 12657.05 78.85 54863.22 88888.00 2013-06-01 00:20:47.875 152 12657.08 78.88 54863.25 88888.00 2013-06-01 00:20:48.000 152 12657.02 78.83 54863.25 88888.00 2013-06-01 00:20:48.125 152 12657.00 78.75 54863.22 88888.00 2013-06-01 00:20:48.250 152 12656.98 78.75 54863.25 88888.00 2013-06-01 00:20:48.375 152 12656.98 78.78 54863.28 88888.00 2013-06-01 00:20:48.500 152 12656.92 78.80 54863.28 88888.00 2013-06-01 00:20:48.625 152 12656.85 78.80 54863.30 88888.00 2013-06-01 00:20:48.750 152 12656.85 78.85 54863.32 88888.00 2013-06-01 00:20:48.875 152 12656.88 78.83 54863.32 88888.00 2013-06-01 00:20:49.000 152 12656.85 78.80 54863.30 88888.00 2013-06-01 00:20:49.125 152 12656.88 78.83 54863.32 88888.00 2013-06-01 00:20:49.250 152 12656.83 78.80 54863.35 88888.00 2013-06-01 00:20:49.375 152 12656.77 78.78 54863.35 88888.00 2013-06-01 00:20:49.500 152 12656.80 78.80 54863.38 88888.00 2013-06-01 00:20:49.625 152 12656.75 78.78 54863.38 88888.00 2013-06-01 00:20:49.750 152 12656.75 78.78 54863.40 88888.00 2013-06-01 00:20:49.875 152 12656.75 78.83 54863.43 88888.00 2013-06-01 00:20:50.000 152 12656.75 78.80 54863.38 88888.00 2013-06-01 00:20:50.125 152 12656.73 78.78 54863.38 88888.00 2013-06-01 00:20:50.250 152 12656.73 78.80 54863.38 88888.00 2013-06-01 00:20:50.375 152 12656.75 78.85 54863.38 88888.00 2013-06-01 00:20:50.500 152 12656.73 78.83 54863.38 88888.00 2013-06-01 00:20:50.625 152 12656.75 78.83 54863.43 88888.00 2013-06-01 00:20:50.750 152 12656.75 78.80 54863.43 88888.00 2013-06-01 00:20:50.875 152 12656.67 78.75 54863.40 88888.00 2013-06-01 00:20:51.000 152 12656.67 78.70 54863.40 88888.00 2013-06-01 00:20:51.125 152 12656.65 78.70 54863.40 88888.00 2013-06-01 00:20:51.250 152 12656.67 78.72 54863.40 88888.00 2013-06-01 00:20:51.375 152 12656.60 78.70 54863.43 88888.00 2013-06-01 00:20:51.500 152 12656.58 78.72 54863.43 88888.00 2013-06-01 00:20:51.625 152 12656.60 78.67 54863.45 88888.00 2013-06-01 00:20:51.750 152 12656.62 78.67 54863.45 88888.00 2013-06-01 00:20:51.875 152 12656.58 78.67 54863.45 88888.00 2013-06-01 00:20:52.000 152 12656.48 78.58 54863.43 88888.00 2013-06-01 00:20:52.125 152 12656.42 78.55 54863.45 88888.00 2013-06-01 00:20:52.250 152 12656.48 78.60 54863.50 88888.00 2013-06-01 00:20:52.375 152 12656.48 78.58 54863.47 88888.00 2013-06-01 00:20:52.500 152 12656.42 78.50 54863.45 88888.00 2013-06-01 00:20:52.625 152 12656.40 78.53 54863.50 88888.00 2013-06-01 00:20:52.750 152 12656.38 78.55 54863.53 88888.00 2013-06-01 00:20:52.875 152 12656.30 78.53 54863.50 88888.00 2013-06-01 00:20:53.000 152 12656.23 78.45 54863.47 88888.00 2013-06-01 00:20:53.125 152 12656.25 78.47 54863.50 88888.00 2013-06-01 00:20:53.250 152 12656.20 78.53 54863.60 88888.00 2013-06-01 00:20:53.375 152 12656.15 78.50 54863.55 88888.00 2013-06-01 00:20:53.500 152 12656.15 78.50 54863.55 88888.00 2013-06-01 00:20:53.625 152 12656.15 78.53 54863.57 88888.00 2013-06-01 00:20:53.750 152 12656.15 78.55 54863.57 88888.00 2013-06-01 00:20:53.875 152 12656.05 78.55 54863.60 88888.00 2013-06-01 00:20:54.000 152 12655.98 78.55 54863.57 88888.00 2013-06-01 00:20:54.125 152 12656.00 78.55 54863.60 88888.00 2013-06-01 00:20:54.250 152 12656.10 78.55 54863.62 88888.00 2013-06-01 00:20:54.375 152 12656.05 78.53 54863.57 88888.00 2013-06-01 00:20:54.500 152 12655.92 78.45 54863.55 88888.00 2013-06-01 00:20:54.625 152 12655.92 78.53 54863.60 88888.00 2013-06-01 00:20:54.750 152 12655.95 78.55 54863.62 88888.00 2013-06-01 00:20:54.875 152 12655.90 78.50 54863.60 88888.00 2013-06-01 00:20:55.000 152 12655.85 78.47 54863.62 88888.00 2013-06-01 00:20:55.125 152 12655.85 78.50 54863.65 88888.00 2013-06-01 00:20:55.250 152 12655.83 78.47 54863.68 88888.00 2013-06-01 00:20:55.375 152 12655.83 78.53 54863.68 88888.00 2013-06-01 00:20:55.500 152 12655.83 78.47 54863.68 88888.00 2013-06-01 00:20:55.625 152 12655.77 78.45 54863.65 88888.00 2013-06-01 00:20:55.750 152 12655.73 78.42 54863.68 88888.00 2013-06-01 00:20:55.875 152 12655.70 78.40 54863.70 88888.00 2013-06-01 00:20:56.000 152 12655.70 78.40 54863.68 88888.00 2013-06-01 00:20:56.125 152 12655.73 78.40 54863.70 88888.00 2013-06-01 00:20:56.250 152 12655.65 78.40 54863.75 88888.00 2013-06-01 00:20:56.375 152 12655.58 78.35 54863.72 88888.00 2013-06-01 00:20:56.500 152 12655.52 78.30 54863.70 88888.00 2013-06-01 00:20:56.625 152 12655.48 78.30 54863.70 88888.00 2013-06-01 00:20:56.750 152 12655.50 78.35 54863.75 88888.00 2013-06-01 00:20:56.875 152 12655.55 78.35 54863.72 88888.00 2013-06-01 00:20:57.000 152 12655.45 78.28 54863.72 88888.00 2013-06-01 00:20:57.125 152 12655.33 78.28 54863.78 88888.00 2013-06-01 00:20:57.250 152 12655.23 78.30 54863.80 88888.00 2013-06-01 00:20:57.375 152 12655.23 78.33 54863.78 88888.00 2013-06-01 00:20:57.500 152 12655.25 78.33 54863.75 88888.00 2013-06-01 00:20:57.625 152 12655.30 78.38 54863.82 88888.00 2013-06-01 00:20:57.750 152 12655.23 78.40 54863.85 88888.00 2013-06-01 00:20:57.875 152 12655.20 78.38 54863.82 88888.00 2013-06-01 00:20:58.000 152 12655.25 78.38 54863.82 88888.00 2013-06-01 00:20:58.125 152 12655.27 78.40 54863.82 88888.00 2013-06-01 00:20:58.250 152 12655.20 78.38 54863.88 88888.00 2013-06-01 00:20:58.375 152 12655.17 78.40 54863.88 88888.00 2013-06-01 00:20:58.500 152 12655.15 78.42 54863.85 88888.00 2013-06-01 00:20:58.625 152 12655.12 78.40 54863.90 88888.00 2013-06-01 00:20:58.750 152 12655.12 78.40 54863.93 88888.00 2013-06-01 00:20:58.875 152 12655.12 78.38 54863.90 88888.00 2013-06-01 00:20:59.000 152 12655.10 78.38 54863.88 88888.00 2013-06-01 00:20:59.125 152 12655.02 78.30 54863.85 88888.00 2013-06-01 00:20:59.250 152 12654.95 78.25 54863.85 88888.00 2013-06-01 00:20:59.375 152 12654.98 78.33 54863.90 88888.00 2013-06-01 00:20:59.500 152 12654.95 78.33 54863.95 88888.00 2013-06-01 00:20:59.625 152 12654.98 78.30 54863.93 88888.00 2013-06-01 00:20:59.750 152 12654.95 78.25 54863.93 88888.00 2013-06-01 00:20:59.875 152 12654.92 78.22 54863.93 88888.00 2013-06-01 00:21:00.000 152 12654.90 78.20 54863.95 88888.00 2013-06-01 00:21:00.125 152 12654.85 78.22 54863.93 88888.00 2013-06-01 00:21:00.250 152 12654.77 78.20 54863.95 88888.00 2013-06-01 00:21:00.375 152 12654.73 78.17 54863.93 88888.00 2013-06-01 00:21:00.500 152 12654.73 78.15 54863.95 88888.00 2013-06-01 00:21:00.625 152 12654.73 78.12 54863.97 88888.00 2013-06-01 00:21:00.750 152 12654.65 78.15 54863.97 88888.00 2013-06-01 00:21:00.875 152 12654.60 78.15 54863.97 88888.00 2013-06-01 00:21:01.000 152 12654.62 78.15 54863.97 88888.00 2013-06-01 00:21:01.125 152 12654.67 78.12 54864.00 88888.00 2013-06-01 00:21:01.250 152 12654.67 78.12 54864.03 88888.00 2013-06-01 00:21:01.375 152 12654.60 78.15 54864.00 88888.00 2013-06-01 00:21:01.500 152 12654.50 78.15 54864.03 88888.00 2013-06-01 00:21:01.625 152 12654.42 78.12 54864.05 88888.00 2013-06-01 00:21:01.750 152 12654.45 78.15 54864.05 88888.00 2013-06-01 00:21:01.875 152 12654.45 78.12 54864.03 88888.00 2013-06-01 00:21:02.000 152 12654.40 78.15 54864.03 88888.00 2013-06-01 00:21:02.125 152 12654.35 78.12 54864.03 88888.00 2013-06-01 00:21:02.250 152 12654.35 78.12 54864.10 88888.00 2013-06-01 00:21:02.375 152 12654.40 78.15 54864.10 88888.00 2013-06-01 00:21:02.500 152 12654.38 78.12 54864.10 88888.00 2013-06-01 00:21:02.625 152 12654.35 78.10 54864.10 88888.00 2013-06-01 00:21:02.750 152 12654.35 78.10 54864.10 88888.00 2013-06-01 00:21:02.875 152 12654.27 78.10 54864.15 88888.00 2013-06-01 00:21:03.000 152 12654.25 78.08 54864.12 88888.00 2013-06-01 00:21:03.125 152 12654.30 78.05 54864.12 88888.00 2013-06-01 00:21:03.250 152 12654.27 78.00 54864.10 88888.00 2013-06-01 00:21:03.375 152 12654.30 78.03 54864.07 88888.00 2013-06-01 00:21:03.500 152 12654.20 78.00 54864.07 88888.00 2013-06-01 00:21:03.625 152 12654.17 78.03 54864.12 88888.00 2013-06-01 00:21:03.750 152 12654.15 78.03 54864.12 88888.00 2013-06-01 00:21:03.875 152 12654.15 78.00 54864.10 88888.00 2013-06-01 00:21:04.000 152 12654.12 78.00 54864.10 88888.00 2013-06-01 00:21:04.125 152 12654.12 78.00 54864.15 88888.00 2013-06-01 00:21:04.250 152 12654.08 77.97 54864.18 88888.00 2013-06-01 00:21:04.375 152 12654.02 78.03 54864.18 88888.00 2013-06-01 00:21:04.500 152 12654.02 78.00 54864.15 88888.00 2013-06-01 00:21:04.625 152 12654.10 78.03 54864.18 88888.00 2013-06-01 00:21:04.750 152 12654.05 77.97 54864.18 88888.00 2013-06-01 00:21:04.875 152 12654.02 77.97 54864.20 88888.00 2013-06-01 00:21:05.000 152 12654.08 77.92 54864.20 88888.00 2013-06-01 00:21:05.125 152 12654.08 77.97 54864.20 88888.00 2013-06-01 00:21:05.250 152 12654.05 77.97 54864.22 88888.00 2013-06-01 00:21:05.375 152 12654.08 77.97 54864.22 88888.00 2013-06-01 00:21:05.500 152 12654.05 77.97 54864.20 88888.00 2013-06-01 00:21:05.625 152 12654.00 77.97 54864.22 88888.00 2013-06-01 00:21:05.750 152 12654.02 78.00 54864.22 88888.00 2013-06-01 00:21:05.875 152 12654.02 78.03 54864.22 88888.00 2013-06-01 00:21:06.000 152 12654.02 78.03 54864.20 88888.00 2013-06-01 00:21:06.125 152 12654.02 78.03 54864.25 88888.00 2013-06-01 00:21:06.250 152 12654.02 78.03 54864.28 88888.00 2013-06-01 00:21:06.375 152 12654.05 78.00 54864.28 88888.00 2013-06-01 00:21:06.500 152 12654.00 77.95 54864.20 88888.00 2013-06-01 00:21:06.625 152 12653.98 77.92 54864.20 88888.00 2013-06-01 00:21:06.750 152 12653.95 77.92 54864.25 88888.00 2013-06-01 00:21:06.875 152 12654.00 77.95 54864.28 88888.00 2013-06-01 00:21:07.000 152 12654.00 77.95 54864.25 88888.00 2013-06-01 00:21:07.125 152 12653.95 77.90 54864.25 88888.00 2013-06-01 00:21:07.250 152 12653.77 77.92 54864.28 88888.00 2013-06-01 00:21:07.375 152 12653.85 77.92 54864.28 88888.00 2013-06-01 00:21:07.500 152 12653.90 77.90 54864.30 88888.00 2013-06-01 00:21:07.625 152 12653.88 77.92 54864.30 88888.00 2013-06-01 00:21:07.750 152 12653.83 77.90 54864.30 88888.00 2013-06-01 00:21:07.875 152 12653.77 77.85 54864.30 88888.00 2013-06-01 00:21:08.000 152 12653.80 77.90 54864.32 88888.00 2013-06-01 00:21:08.125 152 12653.77 77.90 54864.32 88888.00 2013-06-01 00:21:08.250 152 12653.67 77.88 54864.30 88888.00 2013-06-01 00:21:08.375 152 12653.65 77.83 54864.30 88888.00 2013-06-01 00:21:08.500 152 12653.67 77.85 54864.30 88888.00 2013-06-01 00:21:08.625 152 12653.70 77.83 54864.28 88888.00 2013-06-01 00:21:08.750 152 12653.65 77.85 54864.30 88888.00 2013-06-01 00:21:08.875 152 12653.62 77.83 54864.32 88888.00 2013-06-01 00:21:09.000 152 12653.60 77.80 54864.32 88888.00 2013-06-01 00:21:09.125 152 12653.52 77.80 54864.30 88888.00 2013-06-01 00:21:09.250 152 12653.45 77.72 54864.30 88888.00 2013-06-01 00:21:09.375 152 12653.50 77.72 54864.32 88888.00 2013-06-01 00:21:09.500 152 12653.45 77.72 54864.32 88888.00 2013-06-01 00:21:09.625 152 12653.38 77.72 54864.32 88888.00 2013-06-01 00:21:09.750 152 12653.35 77.78 54864.35 88888.00 2013-06-01 00:21:09.875 152 12653.38 77.80 54864.38 88888.00 2013-06-01 00:21:10.000 152 12653.33 77.78 54864.38 88888.00 2013-06-01 00:21:10.125 152 12653.30 77.80 54864.38 88888.00 2013-06-01 00:21:10.250 152 12653.17 77.80 54864.43 88888.00 2013-06-01 00:21:10.375 152 12653.25 77.83 54864.43 88888.00 2013-06-01 00:21:10.500 152 12653.30 77.83 54864.40 88888.00 2013-06-01 00:21:10.625 152 12653.27 77.85 54864.43 88888.00 2013-06-01 00:21:10.750 152 12653.23 77.83 54864.43 88888.00 2013-06-01 00:21:10.875 152 12653.10 77.78 54864.40 88888.00 2013-06-01 00:21:11.000 152 12653.10 77.70 54864.32 88888.00 2013-06-01 00:21:11.125 152 12653.10 77.75 54864.40 88888.00 2013-06-01 00:21:11.250 152 12653.08 77.78 54864.40 88888.00 2013-06-01 00:21:11.375 152 12653.12 77.85 54864.43 88888.00 2013-06-01 00:21:11.500 152 12653.15 77.90 54864.43 88888.00 2013-06-01 00:21:11.625 152 12653.12 77.90 54864.43 88888.00 2013-06-01 00:21:11.750 152 12653.12 77.90 54864.43 88888.00 2013-06-01 00:21:11.875 152 12653.10 77.92 54864.43 88888.00 2013-06-01 00:21:12.000 152 12652.98 77.95 54864.45 88888.00 2013-06-01 00:21:12.125 152 12652.98 77.97 54864.47 88888.00 2013-06-01 00:21:12.250 152 12652.95 77.90 54864.43 88888.00 2013-06-01 00:21:12.375 152 12652.90 77.90 54864.40 88888.00 2013-06-01 00:21:12.500 152 12652.83 77.90 54864.43 88888.00 2013-06-01 00:21:12.625 152 12652.83 77.97 54864.47 88888.00 2013-06-01 00:21:12.750 152 12652.88 78.00 54864.50 88888.00 2013-06-01 00:21:12.875 152 12652.92 77.97 54864.47 88888.00 2013-06-01 00:21:13.000 152 12652.92 78.03 54864.50 88888.00 2013-06-01 00:21:13.125 152 12652.90 78.12 54864.55 88888.00 2013-06-01 00:21:13.250 152 12652.80 78.05 54864.50 88888.00 2013-06-01 00:21:13.375 152 12652.75 78.03 54864.47 88888.00 2013-06-01 00:21:13.500 152 12652.73 78.03 54864.47 88888.00 2013-06-01 00:21:13.625 152 12652.73 78.03 54864.50 88888.00 2013-06-01 00:21:13.750 152 12652.70 78.05 54864.50 88888.00 2013-06-01 00:21:13.875 152 12652.73 78.05 54864.50 88888.00 2013-06-01 00:21:14.000 152 12652.67 78.00 54864.47 88888.00 2013-06-01 00:21:14.125 152 12652.60 78.00 54864.50 88888.00 2013-06-01 00:21:14.250 152 12652.62 78.05 54864.53 88888.00 2013-06-01 00:21:14.375 152 12652.65 78.08 54864.55 88888.00 2013-06-01 00:21:14.500 152 12652.52 78.03 54864.53 88888.00 2013-06-01 00:21:14.625 152 12652.50 78.03 54864.53 88888.00 2013-06-01 00:21:14.750 152 12652.58 78.05 54864.55 88888.00 2013-06-01 00:21:14.875 152 12652.52 78.03 54864.55 88888.00 2013-06-01 00:21:15.000 152 12652.48 78.00 54864.50 88888.00 2013-06-01 00:21:15.125 152 12652.42 77.95 54864.47 88888.00 2013-06-01 00:21:15.250 152 12652.45 78.03 54864.55 88888.00 2013-06-01 00:21:15.375 152 12652.45 78.08 54864.55 88888.00 2013-06-01 00:21:15.500 152 12652.38 78.08 54864.53 88888.00 2013-06-01 00:21:15.625 152 12652.33 78.10 54864.53 88888.00 2013-06-01 00:21:15.750 152 12652.38 78.12 54864.55 88888.00 2013-06-01 00:21:15.875 152 12652.38 78.15 54864.57 88888.00 2013-06-01 00:21:16.000 152 12652.33 78.12 54864.53 88888.00 2013-06-01 00:21:16.125 152 12652.33 78.10 54864.53 88888.00 2013-06-01 00:21:16.250 152 12652.30 78.12 54864.55 88888.00 2013-06-01 00:21:16.375 152 12652.33 78.15 54864.57 88888.00 2013-06-01 00:21:16.500 152 12652.33 78.17 54864.55 88888.00 2013-06-01 00:21:16.625 152 12652.30 78.17 54864.53 88888.00 2013-06-01 00:21:16.750 152 12652.38 78.20 54864.55 88888.00 2013-06-01 00:21:16.875 152 12652.40 78.22 54864.53 88888.00 2013-06-01 00:21:17.000 152 12652.38 78.22 54864.53 88888.00 2013-06-01 00:21:17.125 152 12652.30 78.28 54864.53 88888.00 2013-06-01 00:21:17.250 152 12652.23 78.22 54864.50 88888.00 2013-06-01 00:21:17.375 152 12652.15 78.17 54864.45 88888.00 2013-06-01 00:21:17.500 152 12652.12 78.20 54864.47 88888.00 2013-06-01 00:21:17.625 152 12652.17 78.25 54864.50 88888.00 2013-06-01 00:21:17.750 152 12652.15 78.28 54864.53 88888.00 2013-06-01 00:21:17.875 152 12652.10 78.28 54864.50 88888.00 2013-06-01 00:21:18.000 152 12652.12 78.33 54864.50 88888.00 2013-06-01 00:21:18.125 152 12652.12 78.38 54864.53 88888.00 2013-06-01 00:21:18.250 152 12652.08 78.38 54864.50 88888.00 2013-06-01 00:21:18.375 152 12652.05 78.38 54864.50 88888.00 2013-06-01 00:21:18.500 152 12652.02 78.45 54864.50 88888.00 2013-06-01 00:21:18.625 152 12652.08 78.50 54864.47 88888.00 2013-06-01 00:21:18.750 152 12652.12 78.55 54864.47 88888.00 2013-06-01 00:21:18.875 152 12652.08 78.50 54864.47 88888.00 2013-06-01 00:21:19.000 152 12651.98 78.45 54864.43 88888.00 2013-06-01 00:21:19.125 152 12652.00 78.50 54864.45 88888.00 2013-06-01 00:21:19.250 152 12652.00 78.55 54864.50 88888.00 2013-06-01 00:21:19.375 152 12652.02 78.60 54864.50 88888.00 2013-06-01 00:21:19.500 152 12651.95 78.55 54864.47 88888.00 2013-06-01 00:21:19.625 152 12651.92 78.62 54864.53 88888.00 2013-06-01 00:21:19.750 152 12651.95 78.65 54864.50 88888.00 2013-06-01 00:21:19.875 152 12651.98 78.65 54864.50 88888.00 2013-06-01 00:21:20.000 152 12651.95 78.62 54864.45 88888.00 2013-06-01 00:21:20.125 152 12651.95 78.60 54864.45 88888.00 2013-06-01 00:21:20.250 152 12651.92 78.62 54864.45 88888.00 2013-06-01 00:21:20.375 152 12651.90 78.62 54864.43 88888.00 2013-06-01 00:21:20.500 152 12651.90 78.60 54864.40 88888.00 2013-06-01 00:21:20.625 152 12651.90 78.60 54864.43 88888.00 2013-06-01 00:21:20.750 152 12651.88 78.62 54864.45 88888.00 2013-06-01 00:21:20.875 152 12651.77 78.65 54864.45 88888.00 2013-06-01 00:21:21.000 152 12651.70 78.65 54864.43 88888.00 2013-06-01 00:21:21.125 152 12651.70 78.67 54864.47 88888.00 2013-06-01 00:21:21.250 152 12651.77 78.70 54864.47 88888.00 2013-06-01 00:21:21.375 152 12651.67 78.62 54864.40 88888.00 2013-06-01 00:21:21.500 152 12651.55 78.62 54864.40 88888.00 2013-06-01 00:21:21.625 152 12651.55 78.67 54864.43 88888.00 2013-06-01 00:21:21.750 152 12651.60 78.72 54864.45 88888.00 2013-06-01 00:21:21.875 152 12651.58 78.75 54864.47 88888.00 2013-06-01 00:21:22.000 152 12651.55 78.83 54864.47 88888.00 2013-06-01 00:21:22.125 152 12651.52 78.83 54864.47 88888.00 2013-06-01 00:21:22.250 152 12651.48 78.80 54864.40 88888.00 2013-06-01 00:21:22.375 152 12651.48 78.80 54864.40 88888.00 2013-06-01 00:21:22.500 152 12651.45 78.85 54864.43 88888.00 2013-06-01 00:21:22.625 152 12651.52 78.90 54864.43 88888.00 2013-06-01 00:21:22.750 152 12651.50 78.90 54864.45 88888.00 2013-06-01 00:21:22.875 152 12651.42 78.88 54864.43 88888.00 2013-06-01 00:21:23.000 152 12651.40 78.90 54864.40 88888.00 2013-06-01 00:21:23.125 152 12651.45 78.95 54864.40 88888.00 2013-06-01 00:21:23.250 152 12651.45 78.92 54864.40 88888.00 2013-06-01 00:21:23.375 152 12651.45 78.95 54864.43 88888.00 2013-06-01 00:21:23.500 152 12651.40 78.97 54864.40 88888.00 2013-06-01 00:21:23.625 152 12651.40 79.00 54864.43 88888.00 2013-06-01 00:21:23.750 152 12651.42 79.05 54864.43 88888.00 2013-06-01 00:21:23.875 152 12651.45 79.00 54864.43 88888.00 2013-06-01 00:21:24.000 152 12651.45 79.05 54864.43 88888.00 2013-06-01 00:21:24.125 152 12651.40 79.03 54864.43 88888.00 2013-06-01 00:21:24.250 152 12651.38 79.00 54864.38 88888.00 2013-06-01 00:21:24.375 152 12651.38 79.00 54864.30 88888.00 2013-06-01 00:21:24.500 152 12651.33 79.03 54864.32 88888.00 2013-06-01 00:21:24.625 152 12651.27 79.08 54864.38 88888.00 2013-06-01 00:21:24.750 152 12651.30 79.10 54864.35 88888.00 2013-06-01 00:21:24.875 152 12651.30 79.05 54864.35 88888.00 2013-06-01 00:21:25.000 152 12651.30 79.08 54864.38 88888.00 2013-06-01 00:21:25.125 152 12651.25 79.12 54864.38 88888.00 2013-06-01 00:21:25.250 152 12651.20 79.12 54864.38 88888.00 2013-06-01 00:21:25.375 152 12651.25 79.15 54864.38 88888.00 2013-06-01 00:21:25.500 152 12651.25 79.15 54864.35 88888.00 2013-06-01 00:21:25.625 152 12651.15 79.15 54864.35 88888.00 2013-06-01 00:21:25.750 152 12651.17 79.22 54864.43 88888.00 2013-06-01 00:21:25.875 152 12651.23 79.28 54864.40 88888.00 2013-06-01 00:21:26.000 152 12651.25 79.33 54864.38 88888.00 2013-06-01 00:21:26.125 152 12651.20 79.33 54864.40 88888.00 2013-06-01 00:21:26.250 152 12651.12 79.30 54864.35 88888.00 2013-06-01 00:21:26.375 152 12651.12 79.35 54864.38 88888.00 2013-06-01 00:21:26.500 152 12651.12 79.33 54864.35 88888.00 2013-06-01 00:21:26.625 152 12651.15 79.35 54864.32 88888.00 2013-06-01 00:21:26.750 152 12651.10 79.38 54864.32 88888.00 2013-06-01 00:21:26.875 152 12651.08 79.40 54864.32 88888.00 2013-06-01 00:21:27.000 152 12651.05 79.42 54864.35 88888.00 2013-06-01 00:21:27.125 152 12651.00 79.40 54864.32 88888.00 2013-06-01 00:21:27.250 152 12650.95 79.35 54864.32 88888.00 2013-06-01 00:21:27.375 152 12651.05 79.47 54864.38 88888.00 2013-06-01 00:21:27.500 152 12651.08 79.55 54864.40 88888.00 2013-06-01 00:21:27.625 152 12651.05 79.53 54864.35 88888.00 2013-06-01 00:21:27.750 152 12650.98 79.53 54864.35 88888.00 2013-06-01 00:21:27.875 152 12650.98 79.50 54864.35 88888.00 2013-06-01 00:21:28.000 152 12650.95 79.47 54864.35 88888.00 2013-06-01 00:21:28.125 152 12650.92 79.50 54864.38 88888.00 2013-06-01 00:21:28.250 152 12650.88 79.53 54864.38 88888.00 2013-06-01 00:21:28.375 152 12650.77 79.50 54864.32 88888.00 2013-06-01 00:21:28.500 152 12650.75 79.50 54864.35 88888.00 2013-06-01 00:21:28.625 152 12650.75 79.45 54864.32 88888.00 2013-06-01 00:21:28.750 152 12650.75 79.50 54864.30 88888.00 2013-06-01 00:21:28.875 152 12650.80 79.53 54864.32 88888.00 2013-06-01 00:21:29.000 152 12650.80 79.50 54864.30 88888.00 2013-06-01 00:21:29.125 152 12650.80 79.47 54864.30 88888.00 2013-06-01 00:21:29.250 152 12650.75 79.45 54864.30 88888.00 2013-06-01 00:21:29.375 152 12650.77 79.50 54864.30 88888.00 2013-06-01 00:21:29.500 152 12650.90 79.53 54864.30 88888.00 2013-06-01 00:21:29.625 152 12650.92 79.58 54864.30 88888.00 2013-06-01 00:21:29.750 152 12650.88 79.55 54864.28 88888.00 2013-06-01 00:21:29.875 152 12650.85 79.55 54864.28 88888.00 2013-06-01 00:21:30.000 152 12650.80 79.58 54864.30 88888.00 2013-06-01 00:21:30.125 152 12650.73 79.55 54864.30 88888.00 2013-06-01 00:21:30.250 152 12650.73 79.55 54864.30 88888.00 2013-06-01 00:21:30.375 152 12650.70 79.55 54864.32 88888.00 2013-06-01 00:21:30.500 152 12650.62 79.55 54864.32 88888.00 2013-06-01 00:21:30.625 152 12650.65 79.55 54864.30 88888.00 2013-06-01 00:21:30.750 152 12650.65 79.58 54864.30 88888.00 2013-06-01 00:21:30.875 152 12650.67 79.60 54864.32 88888.00 2013-06-01 00:21:31.000 152 12650.70 79.60 54864.30 88888.00 2013-06-01 00:21:31.125 152 12650.65 79.60 54864.30 88888.00 2013-06-01 00:21:31.250 152 12650.60 79.50 54864.28 88888.00 2013-06-01 00:21:31.375 152 12650.65 79.60 54864.30 88888.00 2013-06-01 00:21:31.500 152 12650.70 79.65 54864.30 88888.00 2013-06-01 00:21:31.625 152 12650.67 79.62 54864.28 88888.00 2013-06-01 00:21:31.750 152 12650.62 79.67 54864.28 88888.00 2013-06-01 00:21:31.875 152 12650.58 79.70 54864.30 88888.00 2013-06-01 00:21:32.000 152 12650.55 79.67 54864.25 88888.00 2013-06-01 00:21:32.125 152 12650.58 79.67 54864.22 88888.00 2013-06-01 00:21:32.250 152 12650.55 79.67 54864.22 88888.00 2013-06-01 00:21:32.375 152 12650.60 79.75 54864.25 88888.00 2013-06-01 00:21:32.500 152 12650.65 79.78 54864.25 88888.00 2013-06-01 00:21:32.625 152 12650.65 79.78 54864.25 88888.00 2013-06-01 00:21:32.750 152 12650.65 79.80 54864.25 88888.00 2013-06-01 00:21:32.875 152 12650.52 79.85 54864.25 88888.00 2013-06-01 00:21:33.000 152 12650.45 79.88 54864.22 88888.00 2013-06-01 00:21:33.125 152 12650.50 79.90 54864.25 88888.00 2013-06-01 00:21:33.250 152 12650.58 79.95 54864.25 88888.00 2013-06-01 00:21:33.375 152 12650.65 79.95 54864.22 88888.00 2013-06-01 00:21:33.500 152 12650.62 79.97 54864.22 88888.00 2013-06-01 00:21:33.625 152 12650.52 79.97 54864.25 88888.00 2013-06-01 00:21:33.750 152 12650.48 80.00 54864.22 88888.00 2013-06-01 00:21:33.875 152 12650.52 80.08 54864.25 88888.00 2013-06-01 00:21:34.000 152 12650.60 80.08 54864.22 88888.00 2013-06-01 00:21:34.125 152 12650.55 80.05 54864.22 88888.00 2013-06-01 00:21:34.250 152 12650.50 80.05 54864.22 88888.00 2013-06-01 00:21:34.375 152 12650.48 80.08 54864.22 88888.00 2013-06-01 00:21:34.500 152 12650.50 80.10 54864.22 88888.00 2013-06-01 00:21:34.625 152 12650.48 80.10 54864.20 88888.00 2013-06-01 00:21:34.750 152 12650.48 80.15 54864.20 88888.00 2013-06-01 00:21:34.875 152 12650.45 80.15 54864.18 88888.00 2013-06-01 00:21:35.000 152 12650.45 80.17 54864.18 88888.00 2013-06-01 00:21:35.125 152 12650.48 80.20 54864.22 88888.00 2013-06-01 00:21:35.250 152 12650.42 80.17 54864.20 88888.00 2013-06-01 00:21:35.375 152 12650.42 80.17 54864.18 88888.00 2013-06-01 00:21:35.500 152 12650.48 80.22 54864.15 88888.00 2013-06-01 00:21:35.625 152 12650.52 80.28 54864.18 88888.00 2013-06-01 00:21:35.750 152 12650.50 80.30 54864.15 88888.00 2013-06-01 00:21:35.875 152 12650.48 80.28 54864.12 88888.00 2013-06-01 00:21:36.000 152 12650.48 80.30 54864.12 88888.00 2013-06-01 00:21:36.125 152 12650.48 80.33 54864.12 88888.00 2013-06-01 00:21:36.250 152 12650.38 80.28 54864.07 88888.00 2013-06-01 00:21:36.375 152 12650.38 80.30 54864.07 88888.00 2013-06-01 00:21:36.500 152 12650.40 80.35 54864.10 88888.00 2013-06-01 00:21:36.625 152 12650.42 80.33 54864.10 88888.00 2013-06-01 00:21:36.750 152 12650.42 80.30 54864.07 88888.00 2013-06-01 00:21:36.875 152 12650.42 80.30 54864.10 88888.00 2013-06-01 00:21:37.000 152 12650.48 80.30 54864.07 88888.00 2013-06-01 00:21:37.125 152 12650.48 80.30 54864.07 88888.00 2013-06-01 00:21:37.250 152 12650.48 80.35 54864.12 88888.00 2013-06-01 00:21:37.375 152 12650.50 80.38 54864.10 88888.00 2013-06-01 00:21:37.500 152 12650.45 80.35 54864.10 88888.00 2013-06-01 00:21:37.625 152 12650.45 80.30 54864.07 88888.00 2013-06-01 00:21:37.750 152 12650.50 80.33 54864.07 88888.00 2013-06-01 00:21:37.875 152 12650.48 80.33 54864.07 88888.00 2013-06-01 00:21:38.000 152 12650.42 80.30 54864.10 88888.00 2013-06-01 00:21:38.125 152 12650.40 80.30 54864.10 88888.00 2013-06-01 00:21:38.250 152 12650.40 80.35 54864.10 88888.00 2013-06-01 00:21:38.375 152 12650.50 80.38 54864.10 88888.00 2013-06-01 00:21:38.500 152 12650.50 80.30 54864.10 88888.00 2013-06-01 00:21:38.625 152 12650.45 80.25 54864.05 88888.00 2013-06-01 00:21:38.750 152 12650.42 80.22 54864.03 88888.00 2013-06-01 00:21:38.875 152 12650.42 80.30 54864.05 88888.00 2013-06-01 00:21:39.000 152 12650.42 80.30 54864.05 88888.00 2013-06-01 00:21:39.125 152 12650.40 80.25 54864.05 88888.00 2013-06-01 00:21:39.250 152 12650.40 80.28 54864.07 88888.00 2013-06-01 00:21:39.375 152 12650.42 80.28 54864.05 88888.00 2013-06-01 00:21:39.500 152 12650.40 80.30 54864.07 88888.00 2013-06-01 00:21:39.625 152 12650.40 80.33 54864.07 88888.00 2013-06-01 00:21:39.750 152 12650.35 80.33 54864.07 88888.00 2013-06-01 00:21:39.875 152 12650.33 80.35 54864.07 88888.00 2013-06-01 00:21:40.000 152 12650.35 80.30 54864.03 88888.00 2013-06-01 00:21:40.125 152 12650.38 80.28 54864.00 88888.00 2013-06-01 00:21:40.250 152 12650.33 80.28 54864.03 88888.00 2013-06-01 00:21:40.375 152 12650.33 80.28 54864.05 88888.00 2013-06-01 00:21:40.500 152 12650.35 80.28 54864.03 88888.00 2013-06-01 00:21:40.625 152 12650.38 80.33 54864.05 88888.00 2013-06-01 00:21:40.750 152 12650.38 80.38 54864.05 88888.00 2013-06-01 00:21:40.875 152 12650.30 80.38 54864.05 88888.00 2013-06-01 00:21:41.000 152 12650.25 80.38 54864.00 88888.00 2013-06-01 00:21:41.125 152 12650.30 80.38 54864.03 88888.00 2013-06-01 00:21:41.250 152 12650.27 80.38 54864.03 88888.00 2013-06-01 00:21:41.375 152 12650.30 80.35 54863.97 88888.00 2013-06-01 00:21:41.500 152 12650.40 80.40 54864.00 88888.00 2013-06-01 00:21:41.625 152 12650.42 80.42 54863.97 88888.00 2013-06-01 00:21:41.750 152 12650.45 80.45 54864.00 88888.00 2013-06-01 00:21:41.875 152 12650.50 80.45 54864.03 88888.00 2013-06-01 00:21:42.000 152 12650.42 80.45 54864.00 88888.00 2013-06-01 00:21:42.125 152 12650.40 80.47 54863.97 88888.00 2013-06-01 00:21:42.250 152 12650.35 80.45 54863.95 88888.00 2013-06-01 00:21:42.375 152 12650.40 80.45 54863.93 88888.00 2013-06-01 00:21:42.500 152 12650.45 80.47 54863.97 88888.00 2013-06-01 00:21:42.625 152 12650.42 80.53 54863.97 88888.00 2013-06-01 00:21:42.750 152 12650.42 80.55 54863.95 88888.00 2013-06-01 00:21:42.875 152 12650.40 80.55 54863.95 88888.00 2013-06-01 00:21:43.000 152 12650.40 80.55 54863.95 88888.00 2013-06-01 00:21:43.125 152 12650.35 80.58 54863.97 88888.00 2013-06-01 00:21:43.250 152 12650.33 80.58 54863.97 88888.00 2013-06-01 00:21:43.375 152 12650.40 80.62 54863.97 88888.00 2013-06-01 00:21:43.500 152 12650.42 80.60 54863.93 88888.00 2013-06-01 00:21:43.625 152 12650.35 80.55 54863.90 88888.00 2013-06-01 00:21:43.750 152 12650.35 80.53 54863.90 88888.00 2013-06-01 00:21:43.875 152 12650.35 80.60 54863.93 88888.00 2013-06-01 00:21:44.000 152 12650.38 80.62 54863.93 88888.00 2013-06-01 00:21:44.125 152 12650.42 80.62 54863.93 88888.00 2013-06-01 00:21:44.250 152 12650.38 80.60 54863.90 88888.00 2013-06-01 00:21:44.375 152 12650.33 80.58 54863.90 88888.00 2013-06-01 00:21:44.500 152 12650.33 80.60 54863.90 88888.00 2013-06-01 00:21:44.625 152 12650.35 80.62 54863.88 88888.00 2013-06-01 00:21:44.750 152 12650.35 80.60 54863.88 88888.00 2013-06-01 00:21:44.875 152 12650.38 80.62 54863.90 88888.00 2013-06-01 00:21:45.000 152 12650.42 80.62 54863.88 88888.00 2013-06-01 00:21:45.125 152 12650.40 80.55 54863.85 88888.00 2013-06-01 00:21:45.250 152 12650.38 80.53 54863.85 88888.00 2013-06-01 00:21:45.375 152 12650.42 80.53 54863.88 88888.00 2013-06-01 00:21:45.500 152 12650.45 80.55 54863.88 88888.00 2013-06-01 00:21:45.625 152 12650.42 80.47 54863.88 88888.00 2013-06-01 00:21:45.750 152 12650.38 80.47 54863.82 88888.00 2013-06-01 00:21:45.875 152 12650.38 80.50 54863.80 88888.00 2013-06-01 00:21:46.000 152 12650.40 80.50 54863.80 88888.00 2013-06-01 00:21:46.125 152 12650.33 80.47 54863.82 88888.00 2013-06-01 00:21:46.250 152 12650.30 80.45 54863.85 88888.00 2013-06-01 00:21:46.375 152 12650.33 80.50 54863.85 88888.00 2013-06-01 00:21:46.500 152 12650.30 80.50 54863.82 88888.00 2013-06-01 00:21:46.625 152 12650.33 80.42 54863.80 88888.00 2013-06-01 00:21:46.750 152 12650.40 80.40 54863.80 88888.00 2013-06-01 00:21:46.875 152 12650.38 80.42 54863.82 88888.00 2013-06-01 00:21:47.000 152 12650.42 80.40 54863.80 88888.00 2013-06-01 00:21:47.125 152 12650.40 80.38 54863.80 88888.00 2013-06-01 00:21:47.250 152 12650.38 80.40 54863.82 88888.00 2013-06-01 00:21:47.375 152 12650.45 80.42 54863.82 88888.00 2013-06-01 00:21:47.500 152 12650.48 80.38 54863.78 88888.00 2013-06-01 00:21:47.625 152 12650.48 80.40 54863.80 88888.00 2013-06-01 00:21:47.750 152 12650.48 80.40 54863.80 88888.00 2013-06-01 00:21:47.875 152 12650.48 80.38 54863.78 88888.00 2013-06-01 00:21:48.000 152 12650.45 80.40 54863.78 88888.00 2013-06-01 00:21:48.125 152 12650.42 80.38 54863.80 88888.00 2013-06-01 00:21:48.250 152 12650.42 80.35 54863.75 88888.00 2013-06-01 00:21:48.375 152 12650.48 80.42 54863.75 88888.00 2013-06-01 00:21:48.500 152 12650.45 80.42 54863.78 88888.00 2013-06-01 00:21:48.625 152 12650.40 80.42 54863.72 88888.00 2013-06-01 00:21:48.750 152 12650.40 80.42 54863.72 88888.00 2013-06-01 00:21:48.875 152 12650.42 80.45 54863.72 88888.00 2013-06-01 00:21:49.000 152 12650.45 80.45 54863.72 88888.00 2013-06-01 00:21:49.125 152 12650.52 80.45 54863.75 88888.00 2013-06-01 00:21:49.250 152 12650.58 80.47 54863.75 88888.00 2013-06-01 00:21:49.375 152 12650.52 80.47 54863.75 88888.00 2013-06-01 00:21:49.500 152 12650.52 80.47 54863.75 88888.00 2013-06-01 00:21:49.625 152 12650.55 80.47 54863.72 88888.00 2013-06-01 00:21:49.750 152 12650.45 80.45 54863.70 88888.00 2013-06-01 00:21:49.875 152 12650.45 80.42 54863.72 88888.00 2013-06-01 00:21:50.000 152 12650.55 80.42 54863.72 88888.00 2013-06-01 00:21:50.125 152 12650.62 80.50 54863.75 88888.00 2013-06-01 00:21:50.250 152 12650.60 80.53 54863.72 88888.00 2013-06-01 00:21:50.375 152 12650.52 80.45 54863.72 88888.00 2013-06-01 00:21:50.500 152 12650.48 80.45 54863.70 88888.00 2013-06-01 00:21:50.625 152 12650.55 80.45 54863.68 88888.00 2013-06-01 00:21:50.750 152 12650.55 80.42 54863.68 88888.00 2013-06-01 00:21:50.875 152 12650.52 80.40 54863.65 88888.00 2013-06-01 00:21:51.000 152 12650.48 80.40 54863.68 88888.00 2013-06-01 00:21:51.125 152 12650.42 80.40 54863.70 88888.00 2013-06-01 00:21:51.250 152 12650.38 80.40 54863.70 88888.00 2013-06-01 00:21:51.375 152 12650.40 80.40 54863.70 88888.00 2013-06-01 00:21:51.500 152 12650.35 80.35 54863.65 88888.00 2013-06-01 00:21:51.625 152 12650.35 80.35 54863.68 88888.00 2013-06-01 00:21:51.750 152 12650.38 80.35 54863.68 88888.00 2013-06-01 00:21:51.875 152 12650.38 80.38 54863.68 88888.00 2013-06-01 00:21:52.000 152 12650.40 80.35 54863.68 88888.00 2013-06-01 00:21:52.125 152 12650.38 80.33 54863.70 88888.00 2013-06-01 00:21:52.250 152 12650.25 80.22 54863.68 88888.00 2013-06-01 00:21:52.375 152 12650.23 80.17 54863.62 88888.00 2013-06-01 00:21:52.500 152 12650.35 80.22 54863.62 88888.00 2013-06-01 00:21:52.625 152 12650.38 80.25 54863.65 88888.00 2013-06-01 00:21:52.750 152 12650.35 80.20 54863.68 88888.00 2013-06-01 00:21:52.875 152 12650.30 80.17 54863.68 88888.00 2013-06-01 00:21:53.000 152 12650.25 80.17 54863.65 88888.00 2013-06-01 00:21:53.125 152 12650.27 80.15 54863.65 88888.00 2013-06-01 00:21:53.250 152 12650.27 80.10 54863.65 88888.00 2013-06-01 00:21:53.375 152 12650.33 80.10 54863.68 88888.00 2013-06-01 00:21:53.500 152 12650.33 80.10 54863.65 88888.00 2013-06-01 00:21:53.625 152 12650.35 80.08 54863.65 88888.00 2013-06-01 00:21:53.750 152 12650.33 80.03 54863.62 88888.00 2013-06-01 00:21:53.875 152 12650.33 80.00 54863.62 88888.00 2013-06-01 00:21:54.000 152 12650.33 80.00 54863.62 88888.00 2013-06-01 00:21:54.125 152 12650.35 80.00 54863.68 88888.00 2013-06-01 00:21:54.250 152 12650.35 79.95 54863.65 88888.00 2013-06-01 00:21:54.375 152 12650.38 80.00 54863.65 88888.00 2013-06-01 00:21:54.500 152 12650.35 80.00 54863.65 88888.00 2013-06-01 00:21:54.625 152 12650.35 79.95 54863.62 88888.00 2013-06-01 00:21:54.750 152 12650.38 79.95 54863.60 88888.00 2013-06-01 00:21:54.875 152 12650.40 79.95 54863.57 88888.00 2013-06-01 00:21:55.000 152 12650.48 79.90 54863.60 88888.00 2013-06-01 00:21:55.125 152 12650.50 79.95 54863.62 88888.00 2013-06-01 00:21:55.250 152 12650.50 79.95 54863.68 88888.00 2013-06-01 00:21:55.375 152 12650.52 79.92 54863.68 88888.00 2013-06-01 00:21:55.500 152 12650.50 79.90 54863.62 88888.00 2013-06-01 00:21:55.625 152 12650.55 79.85 54863.60 88888.00 2013-06-01 00:21:55.750 152 12650.62 79.83 54863.60 88888.00 2013-06-01 00:21:55.875 152 12650.62 79.83 54863.55 88888.00 2013-06-01 00:21:56.000 152 12650.65 79.85 54863.57 88888.00 2013-06-01 00:21:56.125 152 12650.70 79.90 54863.57 88888.00 2013-06-01 00:21:56.250 152 12650.75 79.88 54863.55 88888.00 2013-06-01 00:21:56.375 152 12650.75 79.83 54863.53 88888.00 2013-06-01 00:21:56.500 152 12650.73 79.83 54863.53 88888.00 2013-06-01 00:21:56.625 152 12650.75 79.85 54863.57 88888.00 2013-06-01 00:21:56.750 152 12650.75 79.83 54863.57 88888.00 2013-06-01 00:21:56.875 152 12650.83 79.80 54863.53 88888.00 2013-06-01 00:21:57.000 152 12650.90 79.80 54863.50 88888.00 2013-06-01 00:21:57.125 152 12650.90 79.75 54863.50 88888.00 2013-06-01 00:21:57.250 152 12650.85 79.67 54863.47 88888.00 2013-06-01 00:21:57.375 152 12650.92 79.67 54863.50 88888.00 2013-06-01 00:21:57.500 152 12650.95 79.72 54863.50 88888.00 2013-06-01 00:21:57.625 152 12650.88 79.72 54863.53 88888.00 2013-06-01 00:21:57.750 152 12650.85 79.67 54863.47 88888.00 2013-06-01 00:21:57.875 152 12650.90 79.65 54863.47 88888.00 2013-06-01 00:21:58.000 152 12650.95 79.67 54863.50 88888.00 2013-06-01 00:21:58.125 152 12650.98 79.65 54863.53 88888.00 2013-06-01 00:21:58.250 152 12650.90 79.60 54863.50 88888.00 2013-06-01 00:21:58.375 152 12650.90 79.62 54863.50 88888.00 2013-06-01 00:21:58.500 152 12650.90 79.62 54863.50 88888.00 2013-06-01 00:21:58.625 152 12650.88 79.60 54863.47 88888.00 2013-06-01 00:21:58.750 152 12650.92 79.58 54863.45 88888.00 2013-06-01 00:21:58.875 152 12650.98 79.58 54863.47 88888.00 2013-06-01 00:21:59.000 152 12650.95 79.58 54863.47 88888.00 2013-06-01 00:21:59.125 152 12650.90 79.55 54863.50 88888.00 2013-06-01 00:21:59.250 152 12650.88 79.55 54863.50 88888.00 2013-06-01 00:21:59.375 152 12650.88 79.55 54863.45 88888.00 2013-06-01 00:21:59.500 152 12650.92 79.55 54863.45 88888.00 2013-06-01 00:21:59.625 152 12651.00 79.55 54863.47 88888.00 2013-06-01 00:21:59.750 152 12651.02 79.50 54863.47 88888.00 2013-06-01 00:21:59.875 152 12651.02 79.50 54863.47 88888.00 2013-06-01 00:22:00.000 152 12651.08 79.47 54863.47 88888.00 2013-06-01 00:22:00.125 152 12651.02 79.45 54863.45 88888.00 2013-06-01 00:22:00.250 152 12651.00 79.42 54863.45 88888.00 2013-06-01 00:22:00.375 152 12651.05 79.40 54863.43 88888.00 2013-06-01 00:22:00.500 152 12651.02 79.42 54863.45 88888.00 2013-06-01 00:22:00.625 152 12650.95 79.42 54863.43 88888.00 2013-06-01 00:22:00.750 152 12650.92 79.40 54863.40 88888.00 2013-06-01 00:22:00.875 152 12650.95 79.35 54863.40 88888.00 2013-06-01 00:22:01.000 152 12651.00 79.33 54863.43 88888.00 2013-06-01 00:22:01.125 152 12651.02 79.33 54863.45 88888.00 2013-06-01 00:22:01.250 152 12651.02 79.30 54863.47 88888.00 2013-06-01 00:22:01.375 152 12651.08 79.33 54863.45 88888.00 2013-06-01 00:22:01.500 152 12651.00 79.25 54863.45 88888.00 2013-06-01 00:22:01.625 152 12650.95 79.17 54863.43 88888.00 2013-06-01 00:22:01.750 152 12651.00 79.12 54863.40 88888.00 2013-06-01 00:22:01.875 152 12651.02 79.12 54863.38 88888.00 2013-06-01 00:22:02.000 152 12651.02 79.12 54863.35 88888.00 2013-06-01 00:22:02.125 152 12651.05 79.10 54863.38 88888.00 2013-06-01 00:22:02.250 152 12651.02 79.10 54863.40 88888.00 2013-06-01 00:22:02.375 152 12651.15 79.15 54863.38 88888.00 2013-06-01 00:22:02.500 152 12651.15 79.15 54863.38 88888.00 2013-06-01 00:22:02.625 152 12651.17 79.10 54863.38 88888.00 2013-06-01 00:22:02.750 152 12651.23 79.12 54863.38 88888.00 2013-06-01 00:22:02.875 152 12651.23 79.12 54863.35 88888.00 2013-06-01 00:22:03.000 152 12651.20 79.10 54863.32 88888.00 2013-06-01 00:22:03.125 152 12651.23 79.12 54863.35 88888.00 2013-06-01 00:22:03.250 152 12651.27 79.15 54863.35 88888.00 2013-06-01 00:22:03.375 152 12651.35 79.12 54863.32 88888.00 2013-06-01 00:22:03.500 152 12651.30 79.12 54863.35 88888.00 2013-06-01 00:22:03.625 152 12651.35 79.15 54863.35 88888.00 2013-06-01 00:22:03.750 152 12651.45 79.17 54863.35 88888.00 2013-06-01 00:22:03.875 152 12651.45 79.17 54863.35 88888.00 2013-06-01 00:22:04.000 152 12651.48 79.15 54863.32 88888.00 2013-06-01 00:22:04.125 152 12651.50 79.12 54863.32 88888.00 2013-06-01 00:22:04.250 152 12651.45 79.12 54863.30 88888.00 2013-06-01 00:22:04.375 152 12651.52 79.17 54863.32 88888.00 2013-06-01 00:22:04.500 152 12651.58 79.20 54863.32 88888.00 2013-06-01 00:22:04.625 152 12651.58 79.15 54863.32 88888.00 2013-06-01 00:22:04.750 152 12651.60 79.15 54863.30 88888.00 2013-06-01 00:22:04.875 152 12651.62 79.17 54863.32 88888.00 2013-06-01 00:22:05.000 152 12651.58 79.10 54863.28 88888.00 2013-06-01 00:22:05.125 152 12651.50 79.08 54863.28 88888.00 2013-06-01 00:22:05.250 152 12651.48 79.10 54863.30 88888.00 2013-06-01 00:22:05.375 152 12651.55 79.10 54863.30 88888.00 2013-06-01 00:22:05.500 152 12651.55 79.08 54863.28 88888.00 2013-06-01 00:22:05.625 152 12651.55 79.08 54863.30 88888.00 2013-06-01 00:22:05.750 152 12651.55 79.03 54863.22 88888.00 2013-06-01 00:22:05.875 152 12651.60 79.03 54863.25 88888.00 2013-06-01 00:22:06.000 152 12651.62 79.03 54863.28 88888.00 2013-06-01 00:22:06.125 152 12651.55 79.00 54863.28 88888.00 2013-06-01 00:22:06.250 152 12651.58 79.00 54863.28 88888.00 2013-06-01 00:22:06.375 152 12651.65 79.00 54863.28 88888.00 2013-06-01 00:22:06.500 152 12651.60 78.97 54863.22 88888.00 2013-06-01 00:22:06.625 152 12651.45 79.00 54863.25 88888.00 2013-06-01 00:22:06.750 152 12651.48 79.05 54863.25 88888.00 2013-06-01 00:22:06.875 152 12651.58 79.08 54863.28 88888.00 2013-06-01 00:22:07.000 152 12651.55 79.08 54863.28 88888.00 2013-06-01 00:22:07.125 152 12651.48 79.05 54863.25 88888.00 2013-06-01 00:22:07.250 152 12651.50 79.05 54863.22 88888.00 2013-06-01 00:22:07.375 152 12651.60 79.10 54863.25 88888.00 2013-06-01 00:22:07.500 152 12651.58 79.08 54863.20 88888.00 2013-06-01 00:22:07.625 152 12651.52 79.05 54863.18 88888.00 2013-06-01 00:22:07.750 152 12651.50 79.10 54863.22 88888.00 2013-06-01 00:22:07.875 152 12651.52 79.10 54863.22 88888.00 2013-06-01 00:22:08.000 152 12651.58 79.08 54863.20 88888.00 2013-06-01 00:22:08.125 152 12651.52 79.08 54863.18 88888.00 2013-06-01 00:22:08.250 152 12651.50 79.08 54863.18 88888.00 2013-06-01 00:22:08.375 152 12651.55 79.08 54863.18 88888.00 2013-06-01 00:22:08.500 152 12651.60 79.08 54863.18 88888.00 2013-06-01 00:22:08.625 152 12651.60 79.08 54863.18 88888.00 2013-06-01 00:22:08.750 152 12651.62 79.10 54863.18 88888.00 2013-06-01 00:22:08.875 152 12651.60 79.10 54863.18 88888.00 2013-06-01 00:22:09.000 152 12651.62 79.10 54863.15 88888.00 2013-06-01 00:22:09.125 152 12651.62 79.05 54863.15 88888.00 2013-06-01 00:22:09.250 152 12651.70 79.08 54863.15 88888.00 2013-06-01 00:22:09.375 152 12651.75 79.12 54863.18 88888.00 2013-06-01 00:22:09.500 152 12651.77 79.10 54863.15 88888.00 2013-06-01 00:22:09.625 152 12651.80 79.05 54863.15 88888.00 2013-06-01 00:22:09.750 152 12651.77 79.03 54863.12 88888.00 2013-06-01 00:22:09.875 152 12651.75 79.00 54863.10 88888.00 2013-06-01 00:22:10.000 152 12651.75 79.00 54863.12 88888.00 2013-06-01 00:22:10.125 152 12651.77 79.03 54863.10 88888.00 2013-06-01 00:22:10.250 152 12651.77 78.97 54863.10 88888.00 2013-06-01 00:22:10.375 152 12651.83 79.03 54863.12 88888.00 2013-06-01 00:22:10.500 152 12651.88 79.00 54863.12 88888.00 2013-06-01 00:22:10.625 152 12651.88 78.97 54863.07 88888.00 2013-06-01 00:22:10.750 152 12651.88 78.95 54863.05 88888.00 2013-06-01 00:22:10.875 152 12651.83 79.00 54863.07 88888.00 2013-06-01 00:22:11.000 152 12651.85 78.95 54863.05 88888.00 2013-06-01 00:22:11.125 152 12651.92 79.00 54863.07 88888.00 2013-06-01 00:22:11.250 152 12651.95 79.03 54863.10 88888.00 2013-06-01 00:22:11.375 152 12651.92 79.00 54863.07 88888.00 2013-06-01 00:22:11.500 152 12651.92 79.00 54863.05 88888.00 2013-06-01 00:22:11.625 152 12651.95 78.97 54863.03 88888.00 2013-06-01 00:22:11.750 152 12651.98 79.05 54863.05 88888.00 2013-06-01 00:22:11.875 152 12652.02 79.05 54863.05 88888.00 2013-06-01 00:22:12.000 152 12651.98 79.05 54863.00 88888.00 2013-06-01 00:22:12.125 152 12652.00 79.08 54863.05 88888.00 2013-06-01 00:22:12.250 152 12652.02 79.03 54863.00 88888.00 2013-06-01 00:22:12.375 152 12652.02 79.03 54862.97 88888.00 2013-06-01 00:22:12.500 152 12652.05 79.03 54863.00 88888.00 2013-06-01 00:22:12.625 152 12652.15 79.05 54863.00 88888.00 2013-06-01 00:22:12.750 152 12652.17 79.10 54863.00 88888.00 2013-06-01 00:22:12.875 152 12652.17 79.17 54863.03 88888.00 2013-06-01 00:22:13.000 152 12652.17 79.15 54863.00 88888.00 2013-06-01 00:22:13.125 152 12652.23 79.15 54863.03 88888.00 2013-06-01 00:22:13.250 152 12652.23 79.12 54863.03 88888.00 2013-06-01 00:22:13.375 152 12652.25 79.12 54863.00 88888.00 2013-06-01 00:22:13.500 152 12652.25 79.12 54862.97 88888.00 2013-06-01 00:22:13.625 152 12652.25 79.15 54862.95 88888.00 2013-06-01 00:22:13.750 152 12652.25 79.15 54863.00 88888.00 2013-06-01 00:22:13.875 152 12652.25 79.12 54862.95 88888.00 2013-06-01 00:22:14.000 152 12652.23 79.10 54862.95 88888.00 2013-06-01 00:22:14.125 152 12652.30 79.12 54862.97 88888.00 2013-06-01 00:22:14.250 152 12652.35 79.12 54862.97 88888.00 2013-06-01 00:22:14.375 152 12652.40 79.15 54863.00 88888.00 2013-06-01 00:22:14.500 152 12652.33 79.10 54862.93 88888.00 2013-06-01 00:22:14.625 152 12652.23 79.05 54862.90 88888.00 2013-06-01 00:22:14.750 152 12652.27 79.10 54862.95 88888.00 2013-06-01 00:22:14.875 152 12652.33 79.12 54862.95 88888.00 2013-06-01 00:22:15.000 152 12652.35 79.12 54862.95 88888.00 2013-06-01 00:22:15.125 152 12652.38 79.15 54862.97 88888.00 2013-06-01 00:22:15.250 152 12652.27 79.10 54862.95 88888.00 2013-06-01 00:22:15.375 152 12652.25 79.12 54862.93 88888.00 2013-06-01 00:22:15.500 152 12652.23 79.10 54862.90 88888.00 2013-06-01 00:22:15.625 152 12652.25 79.10 54862.88 88888.00 2013-06-01 00:22:15.750 152 12652.33 79.10 54862.90 88888.00 2013-06-01 00:22:15.875 152 12652.30 79.10 54862.88 88888.00 2013-06-01 00:22:16.000 152 12652.30 79.12 54862.88 88888.00 2013-06-01 00:22:16.125 152 12652.33 79.17 54862.88 88888.00 2013-06-01 00:22:16.250 152 12652.30 79.15 54862.88 88888.00 2013-06-01 00:22:16.375 152 12652.30 79.17 54862.85 88888.00 2013-06-01 00:22:16.500 152 12652.30 79.17 54862.85 88888.00 2013-06-01 00:22:16.625 152 12652.38 79.20 54862.85 88888.00 2013-06-01 00:22:16.750 152 12652.45 79.25 54862.82 88888.00 2013-06-01 00:22:16.875 152 12652.50 79.22 54862.85 88888.00 2013-06-01 00:22:17.000 152 12652.45 79.20 54862.82 88888.00 2013-06-01 00:22:17.125 152 12652.50 79.22 54862.82 88888.00 2013-06-01 00:22:17.250 152 12652.58 79.25 54862.82 88888.00 2013-06-01 00:22:17.375 152 12652.52 79.22 54862.80 88888.00 2013-06-01 00:22:17.500 152 12652.42 79.20 54862.75 88888.00 2013-06-01 00:22:17.625 152 12652.45 79.20 54862.75 88888.00 2013-06-01 00:22:17.750 152 12652.55 79.20 54862.78 88888.00 2013-06-01 00:22:17.875 152 12652.55 79.22 54862.78 88888.00 2013-06-01 00:22:18.000 152 12652.50 79.20 54862.80 88888.00 2013-06-01 00:22:18.125 152 12652.48 79.20 54862.80 88888.00 2013-06-01 00:22:18.250 152 12652.50 79.15 54862.78 88888.00 2013-06-01 00:22:18.375 152 12652.52 79.12 54862.78 88888.00 2013-06-01 00:22:18.500 152 12652.50 79.10 54862.75 88888.00 2013-06-01 00:22:18.625 152 12652.55 79.15 54862.75 88888.00 2013-06-01 00:22:18.750 152 12652.62 79.12 54862.72 88888.00 2013-06-01 00:22:18.875 152 12652.65 79.12 54862.72 88888.00 2013-06-01 00:22:19.000 152 12652.60 79.17 54862.75 88888.00 2013-06-01 00:22:19.125 152 12652.65 79.20 54862.78 88888.00 2013-06-01 00:22:19.250 152 12652.62 79.15 54862.78 88888.00 2013-06-01 00:22:19.375 152 12652.65 79.17 54862.78 88888.00 2013-06-01 00:22:19.500 152 12652.62 79.17 54862.78 88888.00 2013-06-01 00:22:19.625 152 12652.62 79.20 54862.75 88888.00 2013-06-01 00:22:19.750 152 12652.65 79.20 54862.75 88888.00 2013-06-01 00:22:19.875 152 12652.70 79.17 54862.72 88888.00 2013-06-01 00:22:20.000 152 12652.73 79.20 54862.75 88888.00 2013-06-01 00:22:20.125 152 12652.70 79.20 54862.72 88888.00 2013-06-01 00:22:20.250 152 12652.62 79.20 54862.72 88888.00 2013-06-01 00:22:20.375 152 12652.60 79.25 54862.70 88888.00 2013-06-01 00:22:20.500 152 12652.67 79.22 54862.70 88888.00 2013-06-01 00:22:20.625 152 12652.80 79.25 54862.72 88888.00 2013-06-01 00:22:20.750 152 12652.83 79.28 54862.72 88888.00 2013-06-01 00:22:20.875 152 12652.80 79.30 54862.70 88888.00 2013-06-01 00:22:21.000 152 12652.75 79.28 54862.65 88888.00 2013-06-01 00:22:21.125 152 12652.77 79.30 54862.65 88888.00 2013-06-01 00:22:21.250 152 12652.77 79.30 54862.65 88888.00 2013-06-01 00:22:21.375 152 12652.80 79.35 54862.65 88888.00 2013-06-01 00:22:21.500 152 12652.83 79.35 54862.65 88888.00 2013-06-01 00:22:21.625 152 12652.88 79.33 54862.62 88888.00 2013-06-01 00:22:21.750 152 12652.95 79.35 54862.60 88888.00 2013-06-01 00:22:21.875 152 12652.92 79.38 54862.62 88888.00 2013-06-01 00:22:22.000 152 12652.90 79.42 54862.65 88888.00 2013-06-01 00:22:22.125 152 12652.85 79.35 54862.62 88888.00 2013-06-01 00:22:22.250 152 12652.80 79.33 54862.62 88888.00 2013-06-01 00:22:22.375 152 12652.83 79.42 54862.62 88888.00 2013-06-01 00:22:22.500 152 12652.85 79.40 54862.60 88888.00 2013-06-01 00:22:22.625 152 12652.85 79.35 54862.57 88888.00 2013-06-01 00:22:22.750 152 12652.88 79.33 54862.57 88888.00 2013-06-01 00:22:22.875 152 12652.90 79.33 54862.57 88888.00 2013-06-01 00:22:23.000 152 12652.95 79.35 54862.57 88888.00 2013-06-01 00:22:23.125 152 12652.92 79.35 54862.55 88888.00 2013-06-01 00:22:23.250 152 12652.83 79.30 54862.53 88888.00 2013-06-01 00:22:23.375 152 12652.80 79.33 54862.53 88888.00 2013-06-01 00:22:23.500 152 12652.88 79.40 54862.55 88888.00 2013-06-01 00:22:23.625 152 12652.90 79.38 54862.55 88888.00 2013-06-01 00:22:23.750 152 12652.98 79.35 54862.55 88888.00 2013-06-01 00:22:23.875 152 12652.95 79.30 54862.53 88888.00 2013-06-01 00:22:24.000 152 12652.92 79.30 54862.53 88888.00 2013-06-01 00:22:24.125 152 12652.98 79.30 54862.57 88888.00 2013-06-01 00:22:24.250 152 12652.92 79.28 54862.55 88888.00 2013-06-01 00:22:24.375 152 12652.85 79.22 54862.45 88888.00 2013-06-01 00:22:24.500 152 12652.83 79.22 54862.45 88888.00 2013-06-01 00:22:24.625 152 12652.90 79.28 54862.53 88888.00 2013-06-01 00:22:24.750 152 12653.00 79.30 54862.55 88888.00 2013-06-01 00:22:24.875 152 12652.98 79.28 54862.50 88888.00 2013-06-01 00:22:25.000 152 12652.92 79.30 54862.50 88888.00 2013-06-01 00:22:25.125 152 12652.95 79.33 54862.50 88888.00 2013-06-01 00:22:25.250 152 12652.98 79.33 54862.50 88888.00 2013-06-01 00:22:25.375 152 12652.98 79.28 54862.47 88888.00 2013-06-01 00:22:25.500 152 12653.05 79.28 54862.47 88888.00 2013-06-01 00:22:25.625 152 12653.15 79.33 54862.47 88888.00 2013-06-01 00:22:25.750 152 12653.10 79.33 54862.47 88888.00 2013-06-01 00:22:25.875 152 12653.05 79.33 54862.47 88888.00 2013-06-01 00:22:26.000 152 12653.12 79.38 54862.45 88888.00 2013-06-01 00:22:26.125 152 12653.15 79.40 54862.45 88888.00 2013-06-01 00:22:26.250 152 12653.15 79.40 54862.45 88888.00 2013-06-01 00:22:26.375 152 12653.17 79.42 54862.45 88888.00 2013-06-01 00:22:26.500 152 12653.15 79.45 54862.43 88888.00 2013-06-01 00:22:26.625 152 12653.20 79.47 54862.47 88888.00 2013-06-01 00:22:26.750 152 12653.20 79.50 54862.47 88888.00 2013-06-01 00:22:26.875 152 12653.17 79.47 54862.45 88888.00 2013-06-01 00:22:27.000 152 12653.25 79.47 54862.43 88888.00 2013-06-01 00:22:27.125 152 12653.30 79.50 54862.43 88888.00 2013-06-01 00:22:27.250 152 12653.27 79.50 54862.43 88888.00 2013-06-01 00:22:27.375 152 12653.30 79.53 54862.45 88888.00 2013-06-01 00:22:27.500 152 12653.27 79.58 54862.43 88888.00 2013-06-01 00:22:27.625 152 12653.23 79.62 54862.45 88888.00 2013-06-01 00:22:27.750 152 12653.20 79.58 54862.43 88888.00 2013-06-01 00:22:27.875 152 12653.23 79.55 54862.38 88888.00 2013-06-01 00:22:28.000 152 12653.25 79.60 54862.38 88888.00 2013-06-01 00:22:28.125 152 12653.23 79.60 54862.40 88888.00 2013-06-01 00:22:28.250 152 12653.30 79.65 54862.43 88888.00 2013-06-01 00:22:28.375 152 12653.40 79.70 54862.43 88888.00 2013-06-01 00:22:28.500 152 12653.35 79.72 54862.43 88888.00 2013-06-01 00:22:28.625 152 12653.33 79.70 54862.40 88888.00 2013-06-01 00:22:28.750 152 12653.27 79.65 54862.35 88888.00 2013-06-01 00:22:28.875 152 12653.30 79.72 54862.35 88888.00 2013-06-01 00:22:29.000 152 12653.35 79.75 54862.35 88888.00 2013-06-01 00:22:29.125 152 12653.38 79.72 54862.35 88888.00 2013-06-01 00:22:29.250 152 12653.40 79.78 54862.38 88888.00 2013-06-01 00:22:29.375 152 12653.50 79.83 54862.35 88888.00 2013-06-01 00:22:29.500 152 12653.42 79.78 54862.32 88888.00 2013-06-01 00:22:29.625 152 12653.35 79.80 54862.35 88888.00 2013-06-01 00:22:29.750 152 12653.38 79.88 54862.40 88888.00 2013-06-01 00:22:29.875 152 12653.38 79.92 54862.43 88888.00 2013-06-01 00:22:30.000 152 12653.35 79.95 54862.43 88888.00 2013-06-01 00:22:30.125 152 12653.33 79.95 54862.40 88888.00 2013-06-01 00:22:30.250 152 12653.30 79.95 54862.38 88888.00 2013-06-01 00:22:30.375 152 12653.30 79.95 54862.35 88888.00 2013-06-01 00:22:30.500 152 12653.27 79.95 54862.30 88888.00 2013-06-01 00:22:30.625 152 12653.25 79.95 54862.35 88888.00 2013-06-01 00:22:30.750 152 12653.27 79.97 54862.35 88888.00 2013-06-01 00:22:30.875 152 12653.23 79.95 54862.32 88888.00 2013-06-01 00:22:31.000 152 12653.25 79.97 54862.32 88888.00 2013-06-01 00:22:31.125 152 12653.30 80.00 54862.32 88888.00 2013-06-01 00:22:31.250 152 12653.27 80.03 54862.32 88888.00 2013-06-01 00:22:31.375 152 12653.30 80.05 54862.32 88888.00 2013-06-01 00:22:31.500 152 12653.33 80.08 54862.30 88888.00 2013-06-01 00:22:31.625 152 12653.33 80.10 54862.30 88888.00 2013-06-01 00:22:31.750 152 12653.23 80.10 54862.30 88888.00 2013-06-01 00:22:31.875 152 12653.17 80.12 54862.32 88888.00 2013-06-01 00:22:32.000 152 12653.25 80.17 54862.35 88888.00 2013-06-01 00:22:32.125 152 12653.25 80.20 54862.32 88888.00 2013-06-01 00:22:32.250 152 12653.20 80.20 54862.32 88888.00 2013-06-01 00:22:32.375 152 12653.20 80.20 54862.30 88888.00 2013-06-01 00:22:32.500 152 12653.25 80.20 54862.32 88888.00 2013-06-01 00:22:32.625 152 12653.25 80.22 54862.35 88888.00 2013-06-01 00:22:32.750 152 12653.25 80.22 54862.32 88888.00 2013-06-01 00:22:32.875 152 12653.23 80.22 54862.32 88888.00 2013-06-01 00:22:33.000 152 12653.12 80.25 54862.30 88888.00 2013-06-01 00:22:33.125 152 12653.10 80.28 54862.30 88888.00 2013-06-01 00:22:33.250 152 12653.10 80.22 54862.30 88888.00 2013-06-01 00:22:33.375 152 12653.17 80.28 54862.30 88888.00 2013-06-01 00:22:33.500 152 12653.20 80.35 54862.32 88888.00 2013-06-01 00:22:33.625 152 12653.15 80.38 54862.35 88888.00 2013-06-01 00:22:33.750 152 12653.15 80.38 54862.32 88888.00 2013-06-01 00:22:33.875 152 12653.15 80.38 54862.30 88888.00 2013-06-01 00:22:34.000 152 12653.15 80.40 54862.28 88888.00 2013-06-01 00:22:34.125 152 12653.15 80.45 54862.30 88888.00 2013-06-01 00:22:34.250 152 12653.12 80.47 54862.30 88888.00 2013-06-01 00:22:34.375 152 12653.15 80.45 54862.28 88888.00 2013-06-01 00:22:34.500 152 12653.17 80.42 54862.22 88888.00 2013-06-01 00:22:34.625 152 12653.25 80.53 54862.25 88888.00 2013-06-01 00:22:34.750 152 12653.30 80.62 54862.28 88888.00 2013-06-01 00:22:34.875 152 12653.27 80.62 54862.28 88888.00 2013-06-01 00:22:35.000 152 12653.27 80.65 54862.22 88888.00 2013-06-01 00:22:35.125 152 12653.33 80.70 54862.25 88888.00 2013-06-01 00:22:35.250 152 12653.35 80.75 54862.25 88888.00 2013-06-01 00:22:35.375 152 12653.35 80.78 54862.25 88888.00 2013-06-01 00:22:35.500 152 12653.33 80.83 54862.22 88888.00 2013-06-01 00:22:35.625 152 12653.35 80.85 54862.22 88888.00 2013-06-01 00:22:35.750 152 12653.33 80.88 54862.22 88888.00 2013-06-01 00:22:35.875 152 12653.30 80.90 54862.20 88888.00 2013-06-01 00:22:36.000 152 12653.33 80.95 54862.18 88888.00 2013-06-01 00:22:36.125 152 12653.35 81.03 54862.22 88888.00 2013-06-01 00:22:36.250 152 12653.30 81.00 54862.18 88888.00 2013-06-01 00:22:36.375 152 12653.23 80.97 54862.12 88888.00 2013-06-01 00:22:36.500 152 12653.23 81.05 54862.15 88888.00 2013-06-01 00:22:36.625 152 12653.30 81.15 54862.18 88888.00 2013-06-01 00:22:36.750 152 12653.35 81.20 54862.20 88888.00 2013-06-01 00:22:36.875 152 12653.27 81.17 54862.18 88888.00 2013-06-01 00:22:37.000 152 12653.25 81.22 54862.15 88888.00 2013-06-01 00:22:37.125 152 12653.27 81.25 54862.15 88888.00 2013-06-01 00:22:37.250 152 12653.25 81.22 54862.15 88888.00 2013-06-01 00:22:37.375 152 12653.27 81.25 54862.18 88888.00 2013-06-01 00:22:37.500 152 12653.30 81.28 54862.15 88888.00 2013-06-01 00:22:37.625 152 12653.33 81.33 54862.15 88888.00 2013-06-01 00:22:37.750 152 12653.27 81.35 54862.15 88888.00 2013-06-01 00:22:37.875 152 12653.27 81.38 54862.12 88888.00 2013-06-01 00:22:38.000 152 12653.35 81.45 54862.15 88888.00 2013-06-01 00:22:38.125 152 12653.38 81.47 54862.12 88888.00 2013-06-01 00:22:38.250 152 12653.38 81.42 54862.10 88888.00 2013-06-01 00:22:38.375 152 12653.38 81.45 54862.10 88888.00 2013-06-01 00:22:38.500 152 12653.38 81.50 54862.10 88888.00 2013-06-01 00:22:38.625 152 12653.42 81.50 54862.07 88888.00 2013-06-01 00:22:38.750 152 12653.52 81.53 54862.07 88888.00 2013-06-01 00:22:38.875 152 12653.55 81.55 54862.07 88888.00 2013-06-01 00:22:39.000 152 12653.50 81.53 54862.05 88888.00 2013-06-01 00:22:39.125 152 12653.45 81.55 54862.05 88888.00 2013-06-01 00:22:39.250 152 12653.38 81.60 54862.07 88888.00 2013-06-01 00:22:39.375 152 12653.48 81.67 54862.07 88888.00 2013-06-01 00:22:39.500 152 12653.52 81.70 54862.05 88888.00 2013-06-01 00:22:39.625 152 12653.52 81.72 54862.07 88888.00 2013-06-01 00:22:39.750 152 12653.42 81.70 54862.03 88888.00 2013-06-01 00:22:39.875 152 12653.38 81.75 54862.03 88888.00 2013-06-01 00:22:40.000 152 12653.42 81.78 54862.00 88888.00 2013-06-01 00:22:40.125 152 12653.50 81.80 54862.00 88888.00 2013-06-01 00:22:40.250 152 12653.58 81.88 54862.03 88888.00 2013-06-01 00:22:40.375 152 12653.60 81.90 54862.00 88888.00 2013-06-01 00:22:40.500 152 12653.52 81.95 54862.00 88888.00 2013-06-01 00:22:40.625 152 12653.52 82.00 54862.00 88888.00 2013-06-01 00:22:40.750 152 12653.52 82.00 54861.97 88888.00 2013-06-01 00:22:40.875 152 12653.55 82.00 54861.95 88888.00 2013-06-01 00:22:41.000 152 12653.58 82.03 54861.93 88888.00 2013-06-01 00:22:41.125 152 12653.58 82.05 54861.90 88888.00 2013-06-01 00:22:41.250 152 12653.55 82.05 54861.90 88888.00 2013-06-01 00:22:41.375 152 12653.58 82.12 54861.93 88888.00 2013-06-01 00:22:41.500 152 12653.60 82.20 54861.95 88888.00 2013-06-01 00:22:41.625 152 12653.70 82.25 54861.93 88888.00 2013-06-01 00:22:41.750 152 12653.83 82.25 54861.90 88888.00 2013-06-01 00:22:41.875 152 12653.77 82.28 54861.88 88888.00 2013-06-01 00:22:42.000 152 12653.73 82.30 54861.90 88888.00 2013-06-01 00:22:42.125 152 12653.75 82.35 54861.93 88888.00 2013-06-01 00:22:42.250 152 12653.83 82.35 54861.95 88888.00 2013-06-01 00:22:42.375 152 12653.88 82.40 54861.95 88888.00 2013-06-01 00:22:42.500 152 12653.85 82.42 54861.93 88888.00 2013-06-01 00:22:42.625 152 12653.88 82.45 54861.88 88888.00 2013-06-01 00:22:42.750 152 12653.88 82.42 54861.82 88888.00 2013-06-01 00:22:42.875 152 12653.95 82.42 54861.80 88888.00 2013-06-01 00:22:43.000 152 12653.98 82.47 54861.82 88888.00 2013-06-01 00:22:43.125 152 12653.98 82.50 54861.88 88888.00 2013-06-01 00:22:43.250 152 12653.90 82.50 54861.90 88888.00 2013-06-01 00:22:43.375 152 12653.98 82.53 54861.85 88888.00 2013-06-01 00:22:43.500 152 12653.95 82.55 54861.85 88888.00 2013-06-01 00:22:43.625 152 12653.92 82.55 54861.80 88888.00 2013-06-01 00:22:43.750 152 12653.90 82.53 54861.80 88888.00 2013-06-01 00:22:43.875 152 12653.88 82.58 54861.80 88888.00 2013-06-01 00:22:44.000 152 12653.88 82.62 54861.80 88888.00 2013-06-01 00:22:44.125 152 12653.90 82.67 54861.82 88888.00 2013-06-01 00:22:44.250 152 12653.98 82.67 54861.80 88888.00 2013-06-01 00:22:44.375 152 12654.02 82.72 54861.78 88888.00 2013-06-01 00:22:44.500 152 12654.00 82.75 54861.82 88888.00 2013-06-01 00:22:44.625 152 12653.98 82.80 54861.82 88888.00 2013-06-01 00:22:44.750 152 12653.98 82.80 54861.80 88888.00 2013-06-01 00:22:44.875 152 12654.05 82.85 54861.80 88888.00 2013-06-01 00:22:45.000 152 12654.00 82.85 54861.78 88888.00 2013-06-01 00:22:45.125 152 12653.98 82.85 54861.78 88888.00 2013-06-01 00:22:45.250 152 12654.05 82.90 54861.78 88888.00 2013-06-01 00:22:45.375 152 12654.05 82.97 54861.80 88888.00 2013-06-01 00:22:45.500 152 12654.00 82.97 54861.78 88888.00 2013-06-01 00:22:45.625 152 12654.05 83.03 54861.78 88888.00 2013-06-01 00:22:45.750 152 12654.02 83.05 54861.78 88888.00 2013-06-01 00:22:45.875 152 12654.02 83.10 54861.80 88888.00 2013-06-01 00:22:46.000 152 12654.05 83.10 54861.80 88888.00 2013-06-01 00:22:46.125 152 12654.05 83.08 54861.78 88888.00 2013-06-01 00:22:46.250 152 12654.08 83.12 54861.78 88888.00 2013-06-01 00:22:46.375 152 12654.05 83.12 54861.78 88888.00 2013-06-01 00:22:46.500 152 12654.05 83.12 54861.75 88888.00 2013-06-01 00:22:46.625 152 12654.05 83.12 54861.72 88888.00 2013-06-01 00:22:46.750 152 12654.05 83.17 54861.78 88888.00 2013-06-01 00:22:46.875 152 12654.12 83.22 54861.80 88888.00 2013-06-01 00:22:47.000 152 12654.12 83.20 54861.78 88888.00 2013-06-01 00:22:47.125 152 12654.10 83.20 54861.78 88888.00 2013-06-01 00:22:47.250 152 12654.05 83.20 54861.80 88888.00 2013-06-01 00:22:47.375 152 12654.05 83.22 54861.80 88888.00 2013-06-01 00:22:47.500 152 12654.00 83.22 54861.78 88888.00 2013-06-01 00:22:47.625 152 12653.90 83.22 54861.75 88888.00 2013-06-01 00:22:47.750 152 12653.85 83.22 54861.72 88888.00 2013-06-01 00:22:47.875 152 12653.85 83.22 54861.78 88888.00 2013-06-01 00:22:48.000 152 12653.88 83.28 54861.80 88888.00 2013-06-01 00:22:48.125 152 12653.88 83.28 54861.80 88888.00 2013-06-01 00:22:48.250 152 12653.85 83.30 54861.82 88888.00 2013-06-01 00:22:48.375 152 12653.85 83.33 54861.80 88888.00 2013-06-01 00:22:48.500 152 12653.83 83.35 54861.80 88888.00 2013-06-01 00:22:48.625 152 12653.80 83.35 54861.78 88888.00 2013-06-01 00:22:48.750 152 12653.67 83.33 54861.78 88888.00 2013-06-01 00:22:48.875 152 12653.70 83.38 54861.80 88888.00 2013-06-01 00:22:49.000 152 12653.70 83.42 54861.80 88888.00 2013-06-01 00:22:49.125 152 12653.73 83.45 54861.80 88888.00 2013-06-01 00:22:49.250 152 12653.62 83.42 54861.85 88888.00 2013-06-01 00:22:49.375 152 12653.55 83.40 54861.85 88888.00 2013-06-01 00:22:49.500 152 12653.55 83.40 54861.82 88888.00 2013-06-01 00:22:49.625 152 12653.60 83.42 54861.82 88888.00 2013-06-01 00:22:49.750 152 12653.60 83.42 54861.85 88888.00 2013-06-01 00:22:49.875 152 12653.52 83.40 54861.82 88888.00 2013-06-01 00:22:50.000 152 12653.55 83.40 54861.82 88888.00 2013-06-01 00:22:50.125 152 12653.60 83.40 54861.88 88888.00 2013-06-01 00:22:50.250 152 12653.55 83.42 54861.85 88888.00 2013-06-01 00:22:50.375 152 12653.55 83.45 54861.88 88888.00 2013-06-01 00:22:50.500 152 12653.58 83.42 54861.85 88888.00 2013-06-01 00:22:50.625 152 12653.55 83.40 54861.82 88888.00 2013-06-01 00:22:50.750 152 12653.45 83.45 54861.88 88888.00 2013-06-01 00:22:50.875 152 12653.30 83.45 54861.85 88888.00 2013-06-01 00:22:51.000 152 12653.30 83.40 54861.88 88888.00 2013-06-01 00:22:51.125 152 12653.30 83.40 54861.90 88888.00 2013-06-01 00:22:51.250 152 12653.30 83.40 54861.90 88888.00 2013-06-01 00:22:51.375 152 12653.38 83.40 54861.85 88888.00 2013-06-01 00:22:51.500 152 12653.38 83.40 54861.90 88888.00 2013-06-01 00:22:51.625 152 12653.35 83.45 54861.95 88888.00 2013-06-01 00:22:51.750 152 12653.38 83.45 54861.90 88888.00 2013-06-01 00:22:51.875 152 12653.30 83.40 54861.90 88888.00 2013-06-01 00:22:52.000 152 12653.20 83.40 54861.93 88888.00 2013-06-01 00:22:52.125 152 12653.17 83.42 54861.97 88888.00 2013-06-01 00:22:52.250 152 12653.15 83.45 54862.03 88888.00 2013-06-01 00:22:52.375 152 12653.12 83.42 54861.97 88888.00 2013-06-01 00:22:52.500 152 12653.10 83.40 54862.00 88888.00 2013-06-01 00:22:52.625 152 12653.15 83.40 54862.00 88888.00 2013-06-01 00:22:52.750 152 12653.05 83.40 54862.00 88888.00 2013-06-01 00:22:52.875 152 12653.00 83.38 54862.00 88888.00 2013-06-01 00:22:53.000 152 12653.00 83.35 54862.00 88888.00 2013-06-01 00:22:53.125 152 12652.98 83.30 54862.00 88888.00 2013-06-01 00:22:53.250 152 12652.92 83.33 54862.05 88888.00 2013-06-01 00:22:53.375 152 12652.95 83.40 54862.07 88888.00 2013-06-01 00:22:53.500 152 12652.92 83.38 54862.07 88888.00 2013-06-01 00:22:53.625 152 12652.85 83.38 54862.07 88888.00 2013-06-01 00:22:53.750 152 12652.77 83.35 54862.05 88888.00 2013-06-01 00:22:53.875 152 12652.77 83.35 54862.07 88888.00 2013-06-01 00:22:54.000 152 12652.83 83.38 54862.12 88888.00 2013-06-01 00:22:54.125 152 12652.80 83.33 54862.12 88888.00 2013-06-01 00:22:54.250 152 12652.75 83.30 54862.15 88888.00 2013-06-01 00:22:54.375 152 12652.73 83.33 54862.18 88888.00 2013-06-01 00:22:54.500 152 12652.65 83.35 54862.20 88888.00 2013-06-01 00:22:54.625 152 12652.60 83.33 54862.18 88888.00 2013-06-01 00:22:54.750 152 12652.58 83.28 54862.18 88888.00 2013-06-01 00:22:54.875 152 12652.50 83.25 54862.18 88888.00 2013-06-01 00:22:55.000 152 12652.52 83.30 54862.22 88888.00 2013-06-01 00:22:55.125 152 12652.45 83.33 54862.25 88888.00 2013-06-01 00:22:55.250 152 12652.33 83.28 54862.22 88888.00 2013-06-01 00:22:55.375 152 12652.30 83.28 54862.22 88888.00 2013-06-01 00:22:55.500 152 12652.33 83.28 54862.28 88888.00 2013-06-01 00:22:55.625 152 12652.27 83.25 54862.30 88888.00 2013-06-01 00:22:55.750 152 12652.17 83.25 54862.32 88888.00 2013-06-01 00:22:55.875 152 12652.17 83.22 54862.35 88888.00 2013-06-01 00:22:56.000 152 12652.17 83.25 54862.35 88888.00 2013-06-01 00:22:56.125 152 12652.20 83.25 54862.38 88888.00 2013-06-01 00:22:56.250 152 12652.23 83.25 54862.38 88888.00 2013-06-01 00:22:56.375 152 12652.23 83.28 54862.38 88888.00 2013-06-01 00:22:56.500 152 12652.20 83.22 54862.38 88888.00 2013-06-01 00:22:56.625 152 12652.10 83.22 54862.38 88888.00 2013-06-01 00:22:56.750 152 12652.02 83.22 54862.40 88888.00 2013-06-01 00:22:56.875 152 12652.00 83.20 54862.43 88888.00 2013-06-01 00:22:57.000 152 12652.00 83.20 54862.45 88888.00 2013-06-01 00:22:57.125 152 12651.95 83.15 54862.43 88888.00 2013-06-01 00:22:57.250 152 12651.85 83.12 54862.43 88888.00 2013-06-01 00:22:57.375 152 12651.88 83.15 54862.45 88888.00 2013-06-01 00:22:57.500 152 12651.83 83.10 54862.45 88888.00 2013-06-01 00:22:57.625 152 12651.83 83.10 54862.45 88888.00 2013-06-01 00:22:57.750 152 12651.83 83.17 54862.45 88888.00 2013-06-01 00:22:57.875 152 12651.88 83.22 54862.50 88888.00 2013-06-01 00:22:58.000 152 12651.92 83.22 54862.50 88888.00 2013-06-01 00:22:58.125 152 12651.85 83.17 54862.50 88888.00 2013-06-01 00:22:58.250 152 12651.75 83.17 54862.53 88888.00 2013-06-01 00:22:58.375 152 12651.73 83.17 54862.57 88888.00 2013-06-01 00:22:58.500 152 12651.65 83.20 54862.55 88888.00 2013-06-01 00:22:58.625 152 12651.65 83.17 54862.53 88888.00 2013-06-01 00:22:58.750 152 12651.60 83.15 54862.55 88888.00 2013-06-01 00:22:58.875 152 12651.58 83.15 54862.55 88888.00 2013-06-01 00:22:59.000 152 12651.62 83.10 54862.57 88888.00 2013-06-01 00:22:59.125 152 12651.55 83.12 54862.57 88888.00 2013-06-01 00:22:59.250 152 12651.42 83.15 54862.60 88888.00 2013-06-01 00:22:59.375 152 12651.40 83.15 54862.62 88888.00 2013-06-01 00:22:59.500 152 12651.38 83.10 54862.62 88888.00 2013-06-01 00:22:59.625 152 12651.30 83.08 54862.62 88888.00 2013-06-01 00:22:59.750 152 12651.30 83.12 54862.68 88888.00 2013-06-01 00:22:59.875 152 12651.35 83.17 54862.68 88888.00 2013-06-01 00:23:00.000 152 12651.35 83.12 54862.68 88888.00 2013-06-01 00:23:00.125 152 12651.25 83.10 54862.70 88888.00 2013-06-01 00:23:00.250 152 12651.17 83.05 54862.70 88888.00 2013-06-01 00:23:00.375 152 12651.17 83.08 54862.70 88888.00 2013-06-01 00:23:00.500 152 12651.12 83.08 54862.72 88888.00 2013-06-01 00:23:00.625 152 12651.10 83.08 54862.72 88888.00 2013-06-01 00:23:00.750 152 12651.10 83.05 54862.75 88888.00 2013-06-01 00:23:00.875 152 12651.05 83.03 54862.78 88888.00 2013-06-01 00:23:01.000 152 12651.02 83.05 54862.80 88888.00 2013-06-01 00:23:01.125 152 12651.02 83.05 54862.80 88888.00 2013-06-01 00:23:01.250 152 12650.98 82.97 54862.80 88888.00 2013-06-01 00:23:01.375 152 12650.95 83.00 54862.80 88888.00 2013-06-01 00:23:01.500 152 12650.92 83.05 54862.85 88888.00 2013-06-01 00:23:01.625 152 12650.85 83.05 54862.85 88888.00 2013-06-01 00:23:01.750 152 12650.75 83.05 54862.88 88888.00 2013-06-01 00:23:01.875 152 12650.77 83.05 54862.90 88888.00 2013-06-01 00:23:02.000 152 12650.80 83.05 54862.93 88888.00 2013-06-01 00:23:02.125 152 12650.73 83.03 54862.90 88888.00 2013-06-01 00:23:02.250 152 12650.62 83.00 54862.93 88888.00 2013-06-01 00:23:02.375 152 12650.58 83.03 54862.93 88888.00 2013-06-01 00:23:02.500 152 12650.58 83.05 54862.95 88888.00 2013-06-01 00:23:02.625 152 12650.55 83.05 54862.95 88888.00 2013-06-01 00:23:02.750 152 12650.42 83.03 54862.95 88888.00 2013-06-01 00:23:02.875 152 12650.42 83.10 54862.97 88888.00 2013-06-01 00:23:03.000 152 12650.45 83.10 54862.97 88888.00 2013-06-01 00:23:03.125 152 12650.40 83.10 54863.00 88888.00 2013-06-01 00:23:03.250 152 12650.35 83.12 54863.05 88888.00 2013-06-01 00:23:03.375 152 12650.30 83.15 54863.03 88888.00 2013-06-01 00:23:03.500 152 12650.27 83.12 54863.05 88888.00 2013-06-01 00:23:03.625 152 12650.27 83.15 54863.07 88888.00 2013-06-01 00:23:03.750 152 12650.23 83.15 54863.07 88888.00 2013-06-01 00:23:03.875 152 12650.23 83.17 54863.12 88888.00 2013-06-01 00:23:04.000 152 12650.23 83.20 54863.12 88888.00 2013-06-01 00:23:04.125 152 12650.23 83.20 54863.12 88888.00 2013-06-01 00:23:04.250 152 12650.08 83.12 54863.12 88888.00 2013-06-01 00:23:04.375 152 12650.00 83.10 54863.10 88888.00 2013-06-01 00:23:04.500 152 12649.98 83.08 54863.12 88888.00 2013-06-01 00:23:04.625 152 12649.92 83.12 54863.18 88888.00 2013-06-01 00:23:04.750 152 12649.83 83.15 54863.18 88888.00 2013-06-01 00:23:04.875 152 12649.83 83.17 54863.20 88888.00 2013-06-01 00:23:05.000 152 12649.85 83.20 54863.20 88888.00 2013-06-01 00:23:05.125 152 12649.77 83.15 54863.20 88888.00 2013-06-01 00:23:05.250 152 12649.65 83.15 54863.20 88888.00 2013-06-01 00:23:05.375 152 12649.58 83.17 54863.22 88888.00 2013-06-01 00:23:05.500 152 12649.50 83.17 54863.22 88888.00 2013-06-01 00:23:05.625 152 12649.55 83.20 54863.28 88888.00 2013-06-01 00:23:05.750 152 12649.58 83.25 54863.28 88888.00 2013-06-01 00:23:05.875 152 12649.52 83.25 54863.30 88888.00 2013-06-01 00:23:06.000 152 12649.40 83.25 54863.28 88888.00 2013-06-01 00:23:06.125 152 12649.38 83.28 54863.28 88888.00 2013-06-01 00:23:06.250 152 12649.35 83.28 54863.30 88888.00 2013-06-01 00:23:06.375 152 12649.30 83.28 54863.32 88888.00 2013-06-01 00:23:06.500 152 12649.23 83.28 54863.32 88888.00 2013-06-01 00:23:06.625 152 12649.23 83.30 54863.32 88888.00 2013-06-01 00:23:06.750 152 12649.20 83.33 54863.35 88888.00 2013-06-01 00:23:06.875 152 12649.12 83.33 54863.35 88888.00 2013-06-01 00:23:07.000 152 12649.12 83.28 54863.35 88888.00 2013-06-01 00:23:07.125 152 12649.12 83.30 54863.40 88888.00 2013-06-01 00:23:07.250 152 12649.08 83.30 54863.43 88888.00 2013-06-01 00:23:07.375 152 12649.02 83.35 54863.43 88888.00 2013-06-01 00:23:07.500 152 12648.95 83.40 54863.47 88888.00 2013-06-01 00:23:07.625 152 12648.88 83.35 54863.47 88888.00 2013-06-01 00:23:07.750 152 12648.85 83.35 54863.47 88888.00 2013-06-01 00:23:07.875 152 12648.88 83.38 54863.50 88888.00 2013-06-01 00:23:08.000 152 12648.83 83.38 54863.50 88888.00 2013-06-01 00:23:08.125 152 12648.73 83.33 54863.53 88888.00 2013-06-01 00:23:08.250 152 12648.73 83.38 54863.55 88888.00 2013-06-01 00:23:08.375 152 12648.73 83.40 54863.55 88888.00 2013-06-01 00:23:08.500 152 12648.67 83.42 54863.55 88888.00 2013-06-01 00:23:08.625 152 12648.67 83.42 54863.57 88888.00 2013-06-01 00:23:08.750 152 12648.65 83.42 54863.60 88888.00 2013-06-01 00:23:08.875 152 12648.62 83.40 54863.57 88888.00 2013-06-01 00:23:09.000 152 12648.55 83.40 54863.57 88888.00 2013-06-01 00:23:09.125 152 12648.45 83.42 54863.60 88888.00 2013-06-01 00:23:09.250 152 12648.30 83.35 54863.57 88888.00 2013-06-01 00:23:09.375 152 12648.35 83.38 54863.57 88888.00 2013-06-01 00:23:09.500 152 12648.33 83.40 54863.60 88888.00 2013-06-01 00:23:09.625 152 12648.25 83.40 54863.57 88888.00 2013-06-01 00:23:09.750 152 12648.27 83.42 54863.60 88888.00 2013-06-01 00:23:09.875 152 12648.25 83.45 54863.65 88888.00 2013-06-01 00:23:10.000 152 12648.15 83.42 54863.65 88888.00 2013-06-01 00:23:10.125 152 12648.10 83.45 54863.65 88888.00 2013-06-01 00:23:10.250 152 12648.02 83.45 54863.68 88888.00 2013-06-01 00:23:10.375 152 12648.05 83.45 54863.65 88888.00 2013-06-01 00:23:10.500 152 12648.02 83.40 54863.65 88888.00 2013-06-01 00:23:10.625 152 12648.00 83.42 54863.72 88888.00 2013-06-01 00:23:10.750 152 12647.92 83.53 54863.78 88888.00 2013-06-01 00:23:10.875 152 12647.85 83.50 54863.72 88888.00 2013-06-01 00:23:11.000 152 12647.75 83.45 54863.75 88888.00 2013-06-01 00:23:11.125 152 12647.73 83.42 54863.78 88888.00 2013-06-01 00:23:11.250 152 12647.73 83.45 54863.78 88888.00 2013-06-01 00:23:11.375 152 12647.67 83.47 54863.78 88888.00 2013-06-01 00:23:11.500 152 12647.65 83.58 54863.88 88888.00 2013-06-01 00:23:11.625 152 12647.65 83.60 54863.88 88888.00 2013-06-01 00:23:11.750 152 12647.50 83.50 54863.80 88888.00 2013-06-01 00:23:11.875 152 12647.38 83.50 54863.82 88888.00 2013-06-01 00:23:12.000 152 12647.35 83.50 54863.85 88888.00 2013-06-01 00:23:12.125 152 12647.38 83.53 54863.88 88888.00 2013-06-01 00:23:12.250 152 12647.27 83.58 54863.93 88888.00 2013-06-01 00:23:12.375 152 12647.25 83.62 54863.95 88888.00 2013-06-01 00:23:12.500 152 12647.20 83.58 54863.95 88888.00 2013-06-01 00:23:12.625 152 12647.20 83.62 54863.97 88888.00 2013-06-01 00:23:12.750 152 12647.10 83.65 54863.97 88888.00 2013-06-01 00:23:12.875 152 12647.02 83.65 54863.95 88888.00 2013-06-01 00:23:13.000 152 12647.00 83.60 54863.95 88888.00 2013-06-01 00:23:13.125 152 12647.00 83.60 54864.00 88888.00 2013-06-01 00:23:13.250 152 12646.90 83.62 54864.00 88888.00 2013-06-01 00:23:13.375 152 12646.83 83.67 54864.00 88888.00 2013-06-01 00:23:13.500 152 12646.70 83.67 54864.03 88888.00 2013-06-01 00:23:13.625 152 12646.65 83.67 54864.05 88888.00 2013-06-01 00:23:13.750 152 12646.67 83.70 54864.07 88888.00 2013-06-01 00:23:13.875 152 12646.55 83.70 54864.10 88888.00 2013-06-01 00:23:14.000 152 12646.48 83.70 54864.10 88888.00 2013-06-01 00:23:14.125 152 12646.50 83.70 54864.10 88888.00 2013-06-01 00:23:14.250 152 12646.45 83.70 54864.10 88888.00 2013-06-01 00:23:14.375 152 12646.40 83.70 54864.07 88888.00 2013-06-01 00:23:14.500 152 12646.38 83.70 54864.10 88888.00 2013-06-01 00:23:14.625 152 12646.33 83.70 54864.10 88888.00 2013-06-01 00:23:14.750 152 12646.27 83.72 54864.10 88888.00 2013-06-01 00:23:14.875 152 12646.23 83.67 54864.10 88888.00 2013-06-01 00:23:15.000 152 12646.27 83.72 54864.12 88888.00 2013-06-01 00:23:15.125 152 12646.30 83.78 54864.18 88888.00 2013-06-01 00:23:15.250 152 12646.20 83.75 54864.20 88888.00 2013-06-01 00:23:15.375 152 12646.12 83.72 54864.18 88888.00 2013-06-01 00:23:15.500 152 12646.08 83.70 54864.15 88888.00 2013-06-01 00:23:15.625 152 12646.05 83.67 54864.15 88888.00 2013-06-01 00:23:15.750 152 12646.00 83.67 54864.18 88888.00 2013-06-01 00:23:15.875 152 12645.98 83.72 54864.25 88888.00 2013-06-01 00:23:16.000 152 12645.95 83.72 54864.25 88888.00 2013-06-01 00:23:16.125 152 12645.88 83.70 54864.25 88888.00 2013-06-01 00:23:16.250 152 12645.77 83.67 54864.22 88888.00 2013-06-01 00:23:16.375 152 12645.77 83.65 54864.18 88888.00 2013-06-01 00:23:16.500 152 12645.73 83.65 54864.20 88888.00 2013-06-01 00:23:16.625 152 12645.73 83.72 54864.28 88888.00 2013-06-01 00:23:16.750 152 12645.67 83.75 54864.32 88888.00 2013-06-01 00:23:16.875 152 12645.62 83.72 54864.30 88888.00 2013-06-01 00:23:17.000 152 12645.60 83.70 54864.30 88888.00 2013-06-01 00:23:17.125 152 12645.52 83.67 54864.35 88888.00 2013-06-01 00:23:17.250 152 12645.40 83.72 54864.35 88888.00 2013-06-01 00:23:17.375 152 12645.38 83.72 54864.32 88888.00 2013-06-01 00:23:17.500 152 12645.33 83.72 54864.35 88888.00 2013-06-01 00:23:17.625 152 12645.38 83.70 54864.40 88888.00 2013-06-01 00:23:17.750 152 12645.35 83.70 54864.38 88888.00 2013-06-01 00:23:17.875 152 12645.27 83.67 54864.35 88888.00 2013-06-01 00:23:18.000 152 12645.23 83.70 54864.38 88888.00 2013-06-01 00:23:18.125 152 12645.17 83.70 54864.43 88888.00 2013-06-01 00:23:18.250 152 12645.12 83.70 54864.47 88888.00 2013-06-01 00:23:18.375 152 12645.15 83.72 54864.50 88888.00 2013-06-01 00:23:18.500 152 12645.12 83.67 54864.47 88888.00 2013-06-01 00:23:18.625 152 12645.05 83.70 54864.47 88888.00 2013-06-01 00:23:18.750 152 12645.00 83.75 54864.50 88888.00 2013-06-01 00:23:18.875 152 12644.95 83.70 54864.47 88888.00 2013-06-01 00:23:19.000 152 12644.88 83.70 54864.47 88888.00 2013-06-01 00:23:19.125 152 12644.92 83.75 54864.50 88888.00 2013-06-01 00:23:19.250 152 12644.92 83.75 54864.53 88888.00 2013-06-01 00:23:19.375 152 12644.92 83.75 54864.53 88888.00 2013-06-01 00:23:19.500 152 12644.83 83.72 54864.55 88888.00 2013-06-01 00:23:19.625 152 12644.80 83.75 54864.57 88888.00 2013-06-01 00:23:19.750 152 12644.77 83.78 54864.57 88888.00 2013-06-01 00:23:19.875 152 12644.70 83.75 54864.60 88888.00 2013-06-01 00:23:20.000 152 12644.60 83.75 54864.57 88888.00 2013-06-01 00:23:20.125 152 12644.48 83.70 54864.60 88888.00 2013-06-01 00:23:20.250 152 12644.45 83.70 54864.60 88888.00 2013-06-01 00:23:20.375 152 12644.42 83.70 54864.57 88888.00 2013-06-01 00:23:20.500 152 12644.42 83.75 54864.60 88888.00 2013-06-01 00:23:20.625 152 12644.40 83.78 54864.65 88888.00 2013-06-01 00:23:20.750 152 12644.33 83.75 54864.65 88888.00 2013-06-01 00:23:20.875 152 12644.25 83.75 54864.65 88888.00 2013-06-01 00:23:21.000 152 12644.23 83.78 54864.65 88888.00 2013-06-01 00:23:21.125 152 12644.20 83.75 54864.62 88888.00 2013-06-01 00:23:21.250 152 12644.20 83.75 54864.65 88888.00 2013-06-01 00:23:21.375 152 12644.15 83.72 54864.62 88888.00 2013-06-01 00:23:21.500 152 12644.17 83.72 54864.68 88888.00 2013-06-01 00:23:21.625 152 12644.17 83.75 54864.70 88888.00 2013-06-01 00:23:21.750 152 12644.15 83.75 54864.70 88888.00 2013-06-01 00:23:21.875 152 12644.15 83.70 54864.70 88888.00 2013-06-01 00:23:22.000 152 12644.10 83.67 54864.70 88888.00 2013-06-01 00:23:22.125 152 12644.10 83.70 54864.72 88888.00 2013-06-01 00:23:22.250 152 12644.08 83.72 54864.75 88888.00 2013-06-01 00:23:22.375 152 12644.08 83.72 54864.78 88888.00 2013-06-01 00:23:22.500 152 12644.00 83.67 54864.75 88888.00 2013-06-01 00:23:22.625 152 12643.98 83.65 54864.72 88888.00 2013-06-01 00:23:22.750 152 12643.92 83.72 54864.78 88888.00 2013-06-01 00:23:22.875 152 12643.92 83.75 54864.80 88888.00 2013-06-01 00:23:23.000 152 12643.92 83.72 54864.80 88888.00 2013-06-01 00:23:23.125 152 12643.90 83.67 54864.78 88888.00 2013-06-01 00:23:23.250 152 12643.80 83.65 54864.80 88888.00 2013-06-01 00:23:23.375 152 12643.77 83.67 54864.80 88888.00 2013-06-01 00:23:23.500 152 12643.75 83.70 54864.82 88888.00 2013-06-01 00:23:23.625 152 12643.73 83.62 54864.80 88888.00 2013-06-01 00:23:23.750 152 12643.67 83.60 54864.80 88888.00 2013-06-01 00:23:23.875 152 12643.70 83.62 54864.82 88888.00 2013-06-01 00:23:24.000 152 12643.62 83.60 54864.82 88888.00 2013-06-01 00:23:24.125 152 12643.58 83.62 54864.85 88888.00 2013-06-01 00:23:24.250 152 12643.50 83.60 54864.85 88888.00 2013-06-01 00:23:24.375 152 12643.42 83.58 54864.82 88888.00 2013-06-01 00:23:24.500 152 12643.42 83.60 54864.85 88888.00 2013-06-01 00:23:24.625 152 12643.48 83.60 54864.88 88888.00 2013-06-01 00:23:24.750 152 12643.48 83.62 54864.88 88888.00 2013-06-01 00:23:24.875 152 12643.45 83.60 54864.88 88888.00 2013-06-01 00:23:25.000 152 12643.40 83.55 54864.85 88888.00 2013-06-01 00:23:25.125 152 12643.40 83.58 54864.90 88888.00 2013-06-01 00:23:25.250 152 12643.33 83.60 54864.93 88888.00 2013-06-01 00:23:25.375 152 12643.30 83.58 54864.93 88888.00 2013-06-01 00:23:25.500 152 12643.25 83.53 54864.93 88888.00 2013-06-01 00:23:25.625 152 12643.25 83.47 54864.90 88888.00 2013-06-01 00:23:25.750 152 12643.25 83.50 54864.95 88888.00 2013-06-01 00:23:25.875 152 12643.20 83.50 54864.97 88888.00 2013-06-01 00:23:26.000 152 12643.12 83.42 54864.95 88888.00 2013-06-01 00:23:26.125 152 12643.10 83.40 54864.93 88888.00 2013-06-01 00:23:26.250 152 12643.08 83.42 54864.95 88888.00 2013-06-01 00:23:26.375 152 12643.10 83.47 54865.00 88888.00 2013-06-01 00:23:26.500 152 12643.00 83.45 54865.00 88888.00 2013-06-01 00:23:26.625 152 12642.95 83.42 54865.03 88888.00 2013-06-01 00:23:26.750 152 12642.95 83.40 54865.03 88888.00 2013-06-01 00:23:26.875 152 12642.95 83.40 54865.03 88888.00 2013-06-01 00:23:27.000 152 12642.90 83.38 54865.00 88888.00 2013-06-01 00:23:27.125 152 12642.85 83.33 54865.00 88888.00 2013-06-01 00:23:27.250 152 12642.77 83.33 54865.03 88888.00 2013-06-01 00:23:27.375 152 12642.77 83.38 54865.07 88888.00 2013-06-01 00:23:27.500 152 12642.77 83.35 54865.05 88888.00 2013-06-01 00:23:27.625 152 12642.77 83.35 54865.05 88888.00 2013-06-01 00:23:27.750 152 12642.70 83.30 54865.07 88888.00 2013-06-01 00:23:27.875 152 12642.62 83.25 54865.05 88888.00 2013-06-01 00:23:28.000 152 12642.58 83.25 54865.05 88888.00 2013-06-01 00:23:28.125 152 12642.52 83.30 54865.10 88888.00 2013-06-01 00:23:28.250 152 12642.52 83.25 54865.07 88888.00 2013-06-01 00:23:28.375 152 12642.50 83.22 54865.05 88888.00 2013-06-01 00:23:28.500 152 12642.48 83.22 54865.03 88888.00 2013-06-01 00:23:28.625 152 12642.52 83.25 54865.05 88888.00 2013-06-01 00:23:28.750 152 12642.48 83.28 54865.07 88888.00 2013-06-01 00:23:28.875 152 12642.42 83.28 54865.07 88888.00 2013-06-01 00:23:29.000 152 12642.42 83.30 54865.07 88888.00 2013-06-01 00:23:29.125 152 12642.45 83.30 54865.12 88888.00 2013-06-01 00:23:29.250 152 12642.42 83.33 54865.15 88888.00 2013-06-01 00:23:29.375 152 12642.40 83.30 54865.10 88888.00 2013-06-01 00:23:29.500 152 12642.38 83.33 54865.15 88888.00 2013-06-01 00:23:29.625 152 12642.40 83.38 54865.18 88888.00 2013-06-01 00:23:29.750 152 12642.33 83.35 54865.18 88888.00 2013-06-01 00:23:29.875 152 12642.30 83.35 54865.18 88888.00 2013-06-01 00:23:30.000 152 12642.30 83.35 54865.15 88888.00 2013-06-01 00:23:30.125 152 12642.25 83.35 54865.20 88888.00 2013-06-01 00:23:30.250 152 12642.17 83.28 54865.18 88888.00 2013-06-01 00:23:30.375 152 12642.17 83.30 54865.18 88888.00 2013-06-01 00:23:30.500 152 12642.17 83.30 54865.18 88888.00 2013-06-01 00:23:30.625 152 12642.20 83.33 54865.18 88888.00 2013-06-01 00:23:30.750 152 12642.10 83.33 54865.15 88888.00 2013-06-01 00:23:30.875 152 12642.05 83.30 54865.18 88888.00 2013-06-01 00:23:31.000 152 12642.05 83.33 54865.20 88888.00 2013-06-01 00:23:31.125 152 12642.02 83.33 54865.20 88888.00 2013-06-01 00:23:31.250 152 12641.95 83.28 54865.22 88888.00 2013-06-01 00:23:31.375 152 12641.95 83.30 54865.25 88888.00 2013-06-01 00:23:31.500 152 12641.95 83.33 54865.22 88888.00 2013-06-01 00:23:31.625 152 12641.98 83.28 54865.22 88888.00 2013-06-01 00:23:31.750 152 12641.98 83.25 54865.22 88888.00 2013-06-01 00:23:31.875 152 12641.95 83.25 54865.25 88888.00 2013-06-01 00:23:32.000 152 12641.92 83.25 54865.28 88888.00 2013-06-01 00:23:32.125 152 12641.88 83.28 54865.28 88888.00 2013-06-01 00:23:32.250 152 12641.77 83.17 54865.25 88888.00 2013-06-01 00:23:32.375 152 12641.75 83.17 54865.25 88888.00 2013-06-01 00:23:32.500 152 12641.70 83.15 54865.22 88888.00 2013-06-01 00:23:32.625 152 12641.60 83.10 54865.22 88888.00 2013-06-01 00:23:32.750 152 12641.60 83.10 54865.28 88888.00 2013-06-01 00:23:32.875 152 12641.60 83.12 54865.28 88888.00 2013-06-01 00:23:33.000 152 12641.55 83.10 54865.32 88888.00 2013-06-01 00:23:33.125 152 12641.52 83.05 54865.32 88888.00 2013-06-01 00:23:33.250 152 12641.48 83.05 54865.38 88888.00 2013-06-01 00:23:33.375 152 12641.45 83.05 54865.38 88888.00 2013-06-01 00:23:33.500 152 12641.40 83.08 54865.40 88888.00 2013-06-01 00:23:33.625 152 12641.35 83.03 54865.38 88888.00 2013-06-01 00:23:33.750 152 12641.30 83.03 54865.40 88888.00 2013-06-01 00:23:33.875 152 12641.25 82.97 54865.43 88888.00 2013-06-01 00:23:34.000 152 12641.23 82.92 54865.43 88888.00 2013-06-01 00:23:34.125 152 12641.15 82.90 54865.45 88888.00 2013-06-01 00:23:34.250 152 12641.08 82.88 54865.45 88888.00 2013-06-01 00:23:34.375 152 12641.17 82.90 54865.47 88888.00 2013-06-01 00:23:34.500 152 12641.17 82.92 54865.50 88888.00 2013-06-01 00:23:34.625 152 12641.12 82.92 54865.53 88888.00 2013-06-01 00:23:34.750 152 12641.08 82.95 54865.55 88888.00 2013-06-01 00:23:34.875 152 12641.08 82.95 54865.57 88888.00 2013-06-01 00:23:35.000 152 12640.98 82.92 54865.57 88888.00 2013-06-01 00:23:35.125 152 12640.90 82.88 54865.55 88888.00 2013-06-01 00:23:35.250 152 12640.83 82.80 54865.55 88888.00 2013-06-01 00:23:35.375 152 12640.75 82.83 54865.53 88888.00 2013-06-01 00:23:35.500 152 12640.75 82.80 54865.50 88888.00 2013-06-01 00:23:35.625 152 12640.67 82.75 54865.53 88888.00 2013-06-01 00:23:35.750 152 12640.65 82.78 54865.55 88888.00 2013-06-01 00:23:35.875 152 12640.73 82.78 54865.57 88888.00 2013-06-01 00:23:36.000 152 12640.73 82.80 54865.57 88888.00 2013-06-01 00:23:36.125 152 12640.67 82.80 54865.60 88888.00 2013-06-01 00:23:36.250 152 12640.62 82.75 54865.62 88888.00 2013-06-01 00:23:36.375 152 12640.60 82.70 54865.60 88888.00 2013-06-01 00:23:36.500 152 12640.48 82.65 54865.60 88888.00 2013-06-01 00:23:36.625 152 12640.42 82.67 54865.62 88888.00 2013-06-01 00:23:36.750 152 12640.48 82.72 54865.68 88888.00 2013-06-01 00:23:36.875 152 12640.45 82.72 54865.70 88888.00 2013-06-01 00:23:37.000 152 12640.40 82.72 54865.70 88888.00 2013-06-01 00:23:37.125 152 12640.40 82.72 54865.70 88888.00 2013-06-01 00:23:37.250 152 12640.35 82.62 54865.68 88888.00 2013-06-01 00:23:37.375 152 12640.27 82.60 54865.70 88888.00 2013-06-01 00:23:37.500 152 12640.25 82.58 54865.68 88888.00 2013-06-01 00:23:37.625 152 12640.25 82.60 54865.68 88888.00 2013-06-01 00:23:37.750 152 12640.23 82.67 54865.75 88888.00 2013-06-01 00:23:37.875 152 12640.17 82.65 54865.78 88888.00 2013-06-01 00:23:38.000 152 12640.15 82.60 54865.75 88888.00 2013-06-01 00:23:38.125 152 12640.12 82.58 54865.75 88888.00 2013-06-01 00:23:38.250 152 12640.08 82.53 54865.75 88888.00 2013-06-01 00:23:38.375 152 12640.15 82.55 54865.78 88888.00 2013-06-01 00:23:38.500 152 12640.12 82.55 54865.80 88888.00 2013-06-01 00:23:38.625 152 12640.10 82.55 54865.80 88888.00 2013-06-01 00:23:38.750 152 12640.05 82.50 54865.82 88888.00 2013-06-01 00:23:38.875 152 12640.00 82.53 54865.88 88888.00 2013-06-01 00:23:39.000 152 12639.98 82.53 54865.90 88888.00 2013-06-01 00:23:39.125 152 12639.92 82.50 54865.90 88888.00 2013-06-01 00:23:39.250 152 12639.83 82.47 54865.93 88888.00 2013-06-01 00:23:39.375 152 12639.80 82.47 54865.95 88888.00 2013-06-01 00:23:39.500 152 12639.75 82.42 54865.93 88888.00 2013-06-01 00:23:39.625 152 12639.67 82.38 54865.93 88888.00 2013-06-01 00:23:39.750 152 12639.73 82.38 54865.95 88888.00 2013-06-01 00:23:39.875 152 12639.73 82.38 54865.95 88888.00 2013-06-01 00:23:40.000 152 12639.67 82.38 54866.00 88888.00 2013-06-01 00:23:40.125 152 12639.55 82.35 54866.00 88888.00 2013-06-01 00:23:40.250 152 12639.50 82.30 54866.03 88888.00 2013-06-01 00:23:40.375 152 12639.50 82.28 54866.00 88888.00 2013-06-01 00:23:40.500 152 12639.48 82.22 54865.97 88888.00 2013-06-01 00:23:40.625 152 12639.40 82.20 54865.97 88888.00 2013-06-01 00:23:40.750 152 12639.33 82.20 54866.03 88888.00 2013-06-01 00:23:40.875 152 12639.25 82.17 54866.05 88888.00 2013-06-01 00:23:41.000 152 12639.20 82.15 54866.07 88888.00 2013-06-01 00:23:41.125 152 12639.17 82.08 54866.07 88888.00 2013-06-01 00:23:41.250 152 12639.10 82.03 54866.05 88888.00 2013-06-01 00:23:41.375 152 12639.08 82.05 54866.12 88888.00 2013-06-01 00:23:41.500 152 12639.02 82.03 54866.15 88888.00 2013-06-01 00:23:41.625 152 12639.05 81.95 54866.15 88888.00 2013-06-01 00:23:41.750 152 12639.02 81.95 54866.15 88888.00 2013-06-01 00:23:41.875 152 12638.92 81.95 54866.18 88888.00 2013-06-01 00:23:42.000 152 12638.83 81.95 54866.22 88888.00 2013-06-01 00:23:42.125 152 12638.75 81.92 54866.22 88888.00 2013-06-01 00:23:42.250 152 12638.67 81.83 54866.22 88888.00 2013-06-01 00:23:42.375 152 12638.65 81.85 54866.28 88888.00 2013-06-01 00:23:42.500 152 12638.62 81.85 54866.30 88888.00 2013-06-01 00:23:42.625 152 12638.60 81.83 54866.32 88888.00 2013-06-01 00:23:42.750 152 12638.58 81.80 54866.32 88888.00 2013-06-01 00:23:42.875 152 12638.62 81.80 54866.35 88888.00 2013-06-01 00:23:43.000 152 12638.60 81.67 54866.32 88888.00 2013-06-01 00:23:43.125 152 12638.50 81.65 54866.35 88888.00 2013-06-01 00:23:43.250 152 12638.42 81.62 54866.35 88888.00 2013-06-01 00:23:43.375 152 12638.38 81.62 54866.35 88888.00 2013-06-01 00:23:43.500 152 12638.30 81.58 54866.35 88888.00 2013-06-01 00:23:43.625 152 12638.27 81.58 54866.38 88888.00 2013-06-01 00:23:43.750 152 12638.27 81.58 54866.40 88888.00 2013-06-01 00:23:43.875 152 12638.08 81.45 54866.35 88888.00 2013-06-01 00:23:44.000 152 12637.98 81.38 54866.35 88888.00 2013-06-01 00:23:44.125 152 12638.02 81.42 54866.45 88888.00 2013-06-01 00:23:44.250 152 12638.05 81.42 54866.50 88888.00 2013-06-01 00:23:44.375 152 12638.05 81.42 54866.47 88888.00 2013-06-01 00:23:44.500 152 12638.00 81.40 54866.47 88888.00 2013-06-01 00:23:44.625 152 12637.92 81.35 54866.53 88888.00 2013-06-01 00:23:44.750 152 12637.88 81.30 54866.55 88888.00 2013-06-01 00:23:44.875 152 12637.85 81.22 54866.53 88888.00 2013-06-01 00:23:45.000 152 12637.83 81.22 54866.55 88888.00 2013-06-01 00:23:45.125 152 12637.83 81.20 54866.57 88888.00 2013-06-01 00:23:45.250 152 12637.73 81.15 54866.62 88888.00 2013-06-01 00:23:45.375 152 12637.62 81.12 54866.62 88888.00 2013-06-01 00:23:45.500 152 12637.60 81.05 54866.62 88888.00 2013-06-01 00:23:45.625 152 12637.58 81.05 54866.68 88888.00 2013-06-01 00:23:45.750 152 12637.55 81.03 54866.70 88888.00 2013-06-01 00:23:45.875 152 12637.52 80.97 54866.72 88888.00 2013-06-01 00:23:46.000 152 12637.48 80.95 54866.72 88888.00 2013-06-01 00:23:46.125 152 12637.42 80.90 54866.75 88888.00 2013-06-01 00:23:46.250 152 12637.40 80.85 54866.75 88888.00 2013-06-01 00:23:46.375 152 12637.40 80.83 54866.78 88888.00 2013-06-01 00:23:46.500 152 12637.35 80.80 54866.78 88888.00 2013-06-01 00:23:46.625 152 12637.40 80.78 54866.80 88888.00 2013-06-01 00:23:46.750 152 12637.35 80.75 54866.80 88888.00 2013-06-01 00:23:46.875 152 12637.23 80.72 54866.85 88888.00 2013-06-01 00:23:47.000 152 12637.15 80.67 54866.85 88888.00 2013-06-01 00:23:47.125 152 12637.10 80.60 54866.85 88888.00 2013-06-01 00:23:47.250 152 12637.05 80.53 54866.88 88888.00 2013-06-01 00:23:47.375 152 12637.05 80.53 54866.93 88888.00 2013-06-01 00:23:47.500 152 12637.02 80.47 54866.90 88888.00 2013-06-01 00:23:47.625 152 12636.98 80.40 54866.90 88888.00 2013-06-01 00:23:47.750 152 12636.92 80.33 54866.90 88888.00 2013-06-01 00:23:47.875 152 12636.90 80.35 54866.95 88888.00 2013-06-01 00:23:48.000 152 12636.88 80.33 54866.97 88888.00 2013-06-01 00:23:48.125 152 12636.88 80.33 54867.03 88888.00 2013-06-01 00:23:48.250 152 12636.77 80.25 54867.10 88888.00 2013-06-01 00:23:48.375 152 12636.70 80.20 54867.10 88888.00 2013-06-01 00:23:48.500 152 12636.67 80.17 54867.10 88888.00 2013-06-01 00:23:48.625 152 12636.70 80.15 54867.07 88888.00 2013-06-01 00:23:48.750 152 12636.62 80.08 54867.12 88888.00 2013-06-01 00:23:48.875 152 12636.55 80.03 54867.12 88888.00 2013-06-01 00:23:49.000 152 12636.58 80.03 54867.18 88888.00 2013-06-01 00:23:49.125 152 12636.55 80.00 54867.15 88888.00 2013-06-01 00:23:49.250 152 12636.45 79.88 54867.15 88888.00 2013-06-01 00:23:49.375 152 12636.42 79.85 54867.15 88888.00 2013-06-01 00:23:49.500 152 12636.38 79.83 54867.20 88888.00 2013-06-01 00:23:49.625 152 12636.33 79.83 54867.22 88888.00 2013-06-01 00:23:49.750 152 12636.25 79.72 54867.22 88888.00 2013-06-01 00:23:49.875 152 12636.17 79.65 54867.20 88888.00 2013-06-01 00:23:50.000 152 12636.12 79.60 54867.22 88888.00 2013-06-01 00:23:50.125 152 12636.08 79.60 54867.28 88888.00 2013-06-01 00:23:50.250 152 12635.98 79.53 54867.32 88888.00 2013-06-01 00:23:50.375 152 12635.95 79.53 54867.32 88888.00 2013-06-01 00:23:50.500 152 12635.98 79.45 54867.32 88888.00 2013-06-01 00:23:50.625 152 12635.98 79.40 54867.35 88888.00 2013-06-01 00:23:50.750 152 12635.92 79.38 54867.38 88888.00 2013-06-01 00:23:50.875 152 12635.85 79.30 54867.40 88888.00 2013-06-01 00:23:51.000 152 12635.83 79.28 54867.40 88888.00 2013-06-01 00:23:51.125 152 12635.83 79.22 54867.43 88888.00 2013-06-01 00:23:51.250 152 12635.75 79.17 54867.45 88888.00 2013-06-01 00:23:51.375 152 12635.70 79.15 54867.43 88888.00 2013-06-01 00:23:51.500 152 12635.70 79.15 54867.45 88888.00 2013-06-01 00:23:51.625 152 12635.70 79.10 54867.45 88888.00 2013-06-01 00:23:51.750 152 12635.65 79.08 54867.47 88888.00 2013-06-01 00:23:51.875 152 12635.58 79.08 54867.53 88888.00 2013-06-01 00:23:52.000 152 12635.52 79.05 54867.55 88888.00 2013-06-01 00:23:52.125 152 12635.48 78.97 54867.57 88888.00 2013-06-01 00:23:52.250 152 12635.42 78.88 54867.53 88888.00 2013-06-01 00:23:52.375 152 12635.48 78.85 54867.53 88888.00 2013-06-01 00:23:52.500 152 12635.52 78.85 54867.57 88888.00 2013-06-01 00:23:52.625 152 12635.48 78.83 54867.57 88888.00 2013-06-01 00:23:52.750 152 12635.45 78.85 54867.57 88888.00 2013-06-01 00:23:52.875 152 12635.40 78.83 54867.60 88888.00 2013-06-01 00:23:53.000 152 12635.33 78.78 54867.62 88888.00 2013-06-01 00:23:53.125 152 12635.30 78.78 54867.65 88888.00 2013-06-01 00:23:53.250 152 12635.25 78.75 54867.68 88888.00 2013-06-01 00:23:53.375 152 12635.20 78.67 54867.68 88888.00 2013-06-01 00:23:53.500 152 12635.12 78.60 54867.68 88888.00 2013-06-01 00:23:53.625 152 12635.17 78.60 54867.70 88888.00 2013-06-01 00:23:53.750 152 12635.17 78.60 54867.72 88888.00 2013-06-01 00:23:53.875 152 12635.10 78.55 54867.72 88888.00 2013-06-01 00:23:54.000 152 12635.08 78.50 54867.72 88888.00 2013-06-01 00:23:54.125 152 12635.00 78.45 54867.75 88888.00 2013-06-01 00:23:54.250 152 12634.95 78.40 54867.80 88888.00 2013-06-01 00:23:54.375 152 12634.98 78.40 54867.82 88888.00 2013-06-01 00:23:54.500 152 12634.95 78.35 54867.80 88888.00 2013-06-01 00:23:54.625 152 12634.85 78.30 54867.82 88888.00 2013-06-01 00:23:54.750 152 12634.88 78.30 54867.88 88888.00 2013-06-01 00:23:54.875 152 12634.90 78.28 54867.90 88888.00 2013-06-01 00:23:55.000 152 12634.85 78.22 54867.90 88888.00 2013-06-01 00:23:55.125 152 12634.73 78.17 54867.90 88888.00 2013-06-01 00:23:55.250 152 12634.67 78.12 54867.90 88888.00 2013-06-01 00:23:55.375 152 12634.70 78.12 54867.90 88888.00 2013-06-01 00:23:55.500 152 12634.67 78.08 54867.95 88888.00 2013-06-01 00:23:55.625 152 12634.55 78.05 54867.95 88888.00 2013-06-01 00:23:55.750 152 12634.50 77.97 54867.95 88888.00 2013-06-01 00:23:55.875 152 12634.48 77.95 54867.95 88888.00 2013-06-01 00:23:56.000 152 12634.42 77.88 54867.95 88888.00 2013-06-01 00:23:56.125 152 12634.42 77.85 54867.97 88888.00 2013-06-01 00:23:56.250 152 12634.35 77.80 54868.00 88888.00 2013-06-01 00:23:56.375 152 12634.30 77.78 54868.03 88888.00 2013-06-01 00:23:56.500 152 12634.27 77.75 54868.03 88888.00 2013-06-01 00:23:56.625 152 12634.25 77.70 54868.05 88888.00 2013-06-01 00:23:56.750 152 12634.17 77.67 54868.07 88888.00 2013-06-01 00:23:56.875 152 12634.12 77.65 54868.10 88888.00 2013-06-01 00:23:57.000 152 12634.10 77.58 54868.07 88888.00 2013-06-01 00:23:57.125 152 12634.08 77.58 54868.10 88888.00 2013-06-01 00:23:57.250 152 12633.98 77.50 54868.07 88888.00 2013-06-01 00:23:57.375 152 12633.90 77.45 54868.07 88888.00 2013-06-01 00:23:57.500 152 12633.90 77.42 54868.07 88888.00 2013-06-01 00:23:57.625 152 12633.88 77.40 54868.10 88888.00 2013-06-01 00:23:57.750 152 12633.75 77.42 54868.15 88888.00 2013-06-01 00:23:57.875 152 12633.75 77.45 54868.22 88888.00 2013-06-01 00:23:58.000 152 12633.75 77.45 54868.22 88888.00 2013-06-01 00:23:58.125 152 12633.67 77.35 54868.25 88888.00 2013-06-01 00:23:58.250 152 12633.58 77.25 54868.20 88888.00 2013-06-01 00:23:58.375 152 12633.58 77.22 54868.22 88888.00 2013-06-01 00:23:58.500 152 12633.55 77.25 54868.28 88888.00 2013-06-01 00:23:58.625 152 12633.55 77.25 54868.30 88888.00 2013-06-01 00:23:58.750 152 12633.55 77.20 54868.30 88888.00 2013-06-01 00:23:58.875 152 12633.55 77.12 54868.30 88888.00 2013-06-01 00:23:59.000 152 12633.55 77.12 54868.32 88888.00 2013-06-01 00:23:59.125 152 12633.48 77.10 54868.32 88888.00 2013-06-01 00:23:59.250 152 12633.33 77.05 54868.35 88888.00 2013-06-01 00:23:59.375 152 12633.27 77.05 54868.38 88888.00 2013-06-01 00:23:59.500 152 12633.17 76.97 54868.35 88888.00 2013-06-01 00:23:59.625 152 12633.17 76.95 54868.38 88888.00 2013-06-01 00:23:59.750 152 12633.12 76.92 54868.38 88888.00 2013-06-01 00:23:59.875 152 12633.10 76.88 54868.35 88888.00 2013-06-01 00:24:00.000 152 12633.15 76.90 54868.40 88888.00 2013-06-01 00:24:00.125 152 12633.12 76.88 54868.43 88888.00 2013-06-01 00:24:00.250 152 12633.05 76.85 54868.45 88888.00 2013-06-01 00:24:00.375 152 12632.98 76.83 54868.43 88888.00 2013-06-01 00:24:00.500 152 12632.90 76.78 54868.45 88888.00 2013-06-01 00:24:00.625 152 12632.90 76.78 54868.45 88888.00 2013-06-01 00:24:00.750 152 12632.88 76.70 54868.40 88888.00 2013-06-01 00:24:00.875 152 12632.85 76.67 54868.43 88888.00 2013-06-01 00:24:01.000 152 12632.75 76.65 54868.47 88888.00 2013-06-01 00:24:01.125 152 12632.73 76.65 54868.50 88888.00 2013-06-01 00:24:01.250 152 12632.73 76.58 54868.45 88888.00 2013-06-01 00:24:01.375 152 12632.65 76.53 54868.45 88888.00 2013-06-01 00:24:01.500 152 12632.60 76.55 54868.50 88888.00 2013-06-01 00:24:01.625 152 12632.65 76.62 54868.57 88888.00 2013-06-01 00:24:01.750 152 12632.60 76.60 54868.57 88888.00 2013-06-01 00:24:01.875 152 12632.52 76.53 54868.55 88888.00 2013-06-01 00:24:02.000 152 12632.52 76.50 54868.55 88888.00 2013-06-01 00:24:02.125 152 12632.52 76.53 54868.60 88888.00 2013-06-01 00:24:02.250 152 12632.45 76.45 54868.60 88888.00 2013-06-01 00:24:02.375 152 12632.35 76.42 54868.60 88888.00 2013-06-01 00:24:02.500 152 12632.25 76.40 54868.60 88888.00 2013-06-01 00:24:02.625 152 12632.25 76.38 54868.60 88888.00 2013-06-01 00:24:02.750 152 12632.25 76.35 54868.60 88888.00 2013-06-01 00:24:02.875 152 12632.33 76.33 54868.65 88888.00 2013-06-01 00:24:03.000 152 12632.30 76.33 54868.65 88888.00 2013-06-01 00:24:03.125 152 12632.17 76.30 54868.68 88888.00 2013-06-01 00:24:03.250 152 12632.10 76.17 54868.65 88888.00 2013-06-01 00:24:03.375 152 12632.10 76.15 54868.65 88888.00 2013-06-01 00:24:03.500 152 12632.20 76.17 54868.65 88888.00 2013-06-01 00:24:03.625 152 12632.20 76.15 54868.68 88888.00 2013-06-01 00:24:03.750 152 12632.12 76.10 54868.62 88888.00 2013-06-01 00:24:03.875 152 12632.08 76.03 54868.65 88888.00 2013-06-01 00:24:04.000 152 12632.02 76.03 54868.68 88888.00 2013-06-01 00:24:04.125 152 12631.98 76.05 54868.70 88888.00 2013-06-01 00:24:04.250 152 12631.95 76.00 54868.68 88888.00 2013-06-01 00:24:04.375 152 12631.90 75.95 54868.68 88888.00 2013-06-01 00:24:04.500 152 12631.80 75.90 54868.70 88888.00 2013-06-01 00:24:04.625 152 12631.75 75.88 54868.70 88888.00 2013-06-01 00:24:04.750 152 12631.73 75.88 54868.70 88888.00 2013-06-01 00:24:04.875 152 12631.65 75.85 54868.72 88888.00 2013-06-01 00:24:05.000 152 12631.65 75.85 54868.75 88888.00 2013-06-01 00:24:05.125 152 12631.60 75.75 54868.72 88888.00 2013-06-01 00:24:05.250 152 12631.52 75.78 54868.78 88888.00 2013-06-01 00:24:05.375 152 12631.60 75.80 54868.78 88888.00 2013-06-01 00:24:05.500 152 12631.58 75.75 54868.78 88888.00 2013-06-01 00:24:05.625 152 12631.48 75.70 54868.78 88888.00 2013-06-01 00:24:05.750 152 12631.27 75.60 54868.78 88888.00 2013-06-01 00:24:05.875 152 12631.20 75.58 54868.72 88888.00 2013-06-01 00:24:06.000 152 12631.25 75.53 54868.75 88888.00 2013-06-01 00:24:06.125 152 12631.25 75.47 54868.75 88888.00 2013-06-01 00:24:06.250 152 12631.27 75.45 54868.78 88888.00 2013-06-01 00:24:06.375 152 12631.23 75.45 54868.78 88888.00 2013-06-01 00:24:06.500 152 12631.15 75.40 54868.78 88888.00 2013-06-01 00:24:06.625 152 12631.12 75.40 54868.80 88888.00 2013-06-01 00:24:06.750 152 12631.08 75.35 54868.80 88888.00 2013-06-01 00:24:06.875 152 12631.08 75.28 54868.80 88888.00 2013-06-01 00:24:07.000 152 12631.05 75.28 54868.80 88888.00 2013-06-01 00:24:07.125 152 12631.00 75.22 54868.82 88888.00 2013-06-01 00:24:07.250 152 12630.88 75.12 54868.82 88888.00 2013-06-01 00:24:07.375 152 12630.92 75.15 54868.85 88888.00 2013-06-01 00:24:07.500 152 12630.90 75.15 54868.85 88888.00 2013-06-01 00:24:07.625 152 12630.85 75.15 54868.88 88888.00 2013-06-01 00:24:07.750 152 12630.83 75.12 54868.85 88888.00 2013-06-01 00:24:07.875 152 12630.85 75.08 54868.85 88888.00 2013-06-01 00:24:08.000 152 12630.77 75.03 54868.88 88888.00 2013-06-01 00:24:08.125 152 12630.75 75.05 54868.93 88888.00 2013-06-01 00:24:08.250 152 12630.65 75.00 54868.90 88888.00 2013-06-01 00:24:08.375 152 12630.60 74.95 54868.88 88888.00 2013-06-01 00:24:08.500 152 12630.55 74.95 54868.85 88888.00 2013-06-01 00:24:08.625 152 12630.52 74.92 54868.85 88888.00 2013-06-01 00:24:08.750 152 12630.52 74.88 54868.85 88888.00 2013-06-01 00:24:08.875 152 12630.52 74.85 54868.88 88888.00 2013-06-01 00:24:09.000 152 12630.55 74.85 54868.90 88888.00 2013-06-01 00:24:09.125 152 12630.45 74.88 54868.93 88888.00 2013-06-01 00:24:09.250 152 12630.38 74.80 54868.95 88888.00 2013-06-01 00:24:09.375 152 12630.35 74.80 54868.95 88888.00 2013-06-01 00:24:09.500 152 12630.38 74.80 54868.93 88888.00 2013-06-01 00:24:09.625 152 12630.38 74.75 54868.90 88888.00 2013-06-01 00:24:09.750 152 12630.40 74.70 54868.90 88888.00 2013-06-01 00:24:09.875 152 12630.38 74.70 54868.93 88888.00 2013-06-01 00:24:10.000 152 12630.38 74.67 54868.93 88888.00 2013-06-01 00:24:10.125 152 12630.33 74.65 54868.95 88888.00 2013-06-01 00:24:10.250 152 12630.25 74.60 54868.95 88888.00 2013-06-01 00:24:10.375 152 12630.23 74.58 54868.95 88888.00 2013-06-01 00:24:10.500 152 12630.20 74.58 54868.97 88888.00 2013-06-01 00:24:10.625 152 12630.20 74.58 54868.97 88888.00 2013-06-01 00:24:10.750 152 12630.20 74.53 54868.97 88888.00 2013-06-01 00:24:10.875 152 12630.10 74.45 54868.95 88888.00 2013-06-01 00:24:11.000 152 12630.05 74.42 54868.95 88888.00 2013-06-01 00:24:11.125 152 12630.02 74.45 54869.00 88888.00 2013-06-01 00:24:11.250 152 12629.95 74.38 54868.95 88888.00 2013-06-01 00:24:11.375 152 12629.95 74.33 54868.90 88888.00 2013-06-01 00:24:11.500 152 12629.92 74.33 54868.95 88888.00 2013-06-01 00:24:11.625 152 12629.92 74.33 54869.00 88888.00 2013-06-01 00:24:11.750 152 12629.88 74.28 54868.97 88888.00 2013-06-01 00:24:11.875 152 12629.90 74.28 54868.97 88888.00 2013-06-01 00:24:12.000 152 12629.88 74.25 54869.00 88888.00 2013-06-01 00:24:12.125 152 12629.75 74.25 54869.00 88888.00 2013-06-01 00:24:12.250 152 12629.75 74.17 54868.97 88888.00 2013-06-01 00:24:12.375 152 12629.77 74.15 54868.97 88888.00 2013-06-01 00:24:12.500 152 12629.67 74.08 54869.00 88888.00 2013-06-01 00:24:12.625 152 12629.60 74.05 54868.97 88888.00 2013-06-01 00:24:12.750 152 12629.58 74.03 54868.97 88888.00 2013-06-01 00:24:12.875 152 12629.52 74.00 54868.97 88888.00 2013-06-01 00:24:13.000 152 12629.48 73.95 54868.97 88888.00 2013-06-01 00:24:13.125 152 12629.45 73.90 54869.00 88888.00 2013-06-01 00:24:13.250 152 12629.48 73.88 54869.05 88888.00 2013-06-01 00:24:13.375 152 12629.50 73.88 54869.03 88888.00 2013-06-01 00:24:13.500 152 12629.48 73.88 54869.05 88888.00 2013-06-01 00:24:13.625 152 12629.33 73.85 54869.03 88888.00 2013-06-01 00:24:13.750 152 12629.23 73.80 54868.97 88888.00 2013-06-01 00:24:13.875 152 12629.15 73.78 54869.05 88888.00 2013-06-01 00:24:14.000 152 12629.15 73.72 54869.03 88888.00 2013-06-01 00:24:14.125 152 12629.20 73.72 54869.07 88888.00 2013-06-01 00:24:14.250 152 12629.23 73.72 54869.07 88888.00 2013-06-01 00:24:14.375 152 12629.20 73.67 54869.07 88888.00 2013-06-01 00:24:14.500 152 12629.08 73.62 54869.05 88888.00 2013-06-01 00:24:14.625 152 12629.00 73.58 54869.05 88888.00 2013-06-01 00:24:14.750 152 12629.00 73.58 54869.05 88888.00 2013-06-01 00:24:14.875 152 12628.92 73.58 54869.07 88888.00 2013-06-01 00:24:15.000 152 12628.88 73.53 54869.07 88888.00 2013-06-01 00:24:15.125 152 12628.83 73.50 54869.07 88888.00 2013-06-01 00:24:15.250 152 12628.75 73.45 54869.03 88888.00 2013-06-01 00:24:15.375 152 12628.73 73.42 54869.00 88888.00 2013-06-01 00:24:15.500 152 12628.73 73.42 54869.03 88888.00 2013-06-01 00:24:15.625 152 12628.73 73.42 54869.07 88888.00 2013-06-01 00:24:15.750 152 12628.70 73.38 54869.05 88888.00 2013-06-01 00:24:15.875 152 12628.65 73.38 54869.03 88888.00 2013-06-01 00:24:16.000 152 12628.62 73.38 54869.05 88888.00 2013-06-01 00:24:16.125 152 12628.60 73.40 54869.07 88888.00 2013-06-01 00:24:16.250 152 12628.60 73.40 54869.07 88888.00 2013-06-01 00:24:16.375 152 12628.58 73.35 54869.07 88888.00 2013-06-01 00:24:16.500 152 12628.58 73.35 54869.07 88888.00 2013-06-01 00:24:16.625 152 12628.55 73.35 54869.05 88888.00 2013-06-01 00:24:16.750 152 12628.50 73.30 54869.07 88888.00 2013-06-01 00:24:16.875 152 12628.45 73.28 54869.07 88888.00 2013-06-01 00:24:17.000 152 12628.45 73.25 54869.05 88888.00 2013-06-01 00:24:17.125 152 12628.48 73.28 54869.07 88888.00 2013-06-01 00:24:17.250 152 12628.38 73.22 54869.05 88888.00 2013-06-01 00:24:17.375 152 12628.38 73.20 54869.07 88888.00 2013-06-01 00:24:17.500 152 12628.38 73.17 54869.07 88888.00 2013-06-01 00:24:17.625 152 12628.35 73.17 54869.10 88888.00 2013-06-01 00:24:17.750 152 12628.33 73.17 54869.10 88888.00 2013-06-01 00:24:17.875 152 12628.30 73.17 54869.10 88888.00 2013-06-01 00:24:18.000 152 12628.30 73.17 54869.07 88888.00 2013-06-01 00:24:18.125 152 12628.27 73.15 54869.07 88888.00 2013-06-01 00:24:18.250 152 12628.17 73.12 54869.07 88888.00 2013-06-01 00:24:18.375 152 12628.17 73.12 54869.10 88888.00 2013-06-01 00:24:18.500 152 12628.12 73.08 54869.10 88888.00 2013-06-01 00:24:18.625 152 12628.10 73.05 54869.10 88888.00 2013-06-01 00:24:18.750 152 12628.15 73.08 54869.10 88888.00 2013-06-01 00:24:18.875 152 12628.10 73.05 54869.07 88888.00 2013-06-01 00:24:19.000 152 12627.98 73.00 54869.07 88888.00 2013-06-01 00:24:19.125 152 12628.02 73.00 54869.07 88888.00 2013-06-01 00:24:19.250 152 12628.05 72.97 54869.07 88888.00 2013-06-01 00:24:19.375 152 12628.00 72.95 54869.10 88888.00 2013-06-01 00:24:19.500 152 12627.92 72.90 54869.10 88888.00 2013-06-01 00:24:19.625 152 12627.95 72.90 54869.10 88888.00 2013-06-01 00:24:19.750 152 12627.92 72.90 54869.07 88888.00 2013-06-01 00:24:19.875 152 12627.85 72.88 54869.07 88888.00 2013-06-01 00:24:20.000 152 12627.75 72.85 54869.05 88888.00 2013-06-01 00:24:20.125 152 12627.70 72.83 54869.10 88888.00 2013-06-01 00:24:20.250 152 12627.70 72.78 54869.07 88888.00 2013-06-01 00:24:20.375 152 12627.73 72.75 54869.07 88888.00 2013-06-01 00:24:20.500 152 12627.73 72.78 54869.10 88888.00 2013-06-01 00:24:20.625 152 12627.73 72.75 54869.10 88888.00 2013-06-01 00:24:20.750 152 12627.70 72.72 54869.10 88888.00 2013-06-01 00:24:20.875 152 12627.73 72.70 54869.10 88888.00 2013-06-01 00:24:21.000 152 12627.67 72.72 54869.10 88888.00 2013-06-01 00:24:21.125 152 12627.60 72.67 54869.07 88888.00 2013-06-01 00:24:21.250 152 12627.55 72.60 54869.05 88888.00 2013-06-01 00:24:21.375 152 12627.52 72.60 54869.05 88888.00 2013-06-01 00:24:21.500 152 12627.48 72.58 54869.05 88888.00 2013-06-01 00:24:21.625 152 12627.45 72.58 54869.05 88888.00 2013-06-01 00:24:21.750 152 12627.48 72.58 54869.07 88888.00 2013-06-01 00:24:21.875 152 12627.50 72.60 54869.12 88888.00 2013-06-01 00:24:22.000 152 12627.48 72.60 54869.12 88888.00 2013-06-01 00:24:22.125 152 12627.35 72.60 54869.15 88888.00 2013-06-01 00:24:22.250 152 12627.27 72.58 54869.12 88888.00 2013-06-01 00:24:22.375 152 12627.25 72.55 54869.12 88888.00 2013-06-01 00:24:22.500 152 12627.23 72.47 54869.10 88888.00 2013-06-01 00:24:22.625 152 12627.23 72.50 54869.10 88888.00 2013-06-01 00:24:22.750 152 12627.12 72.50 54869.07 88888.00 2013-06-01 00:24:22.875 152 12627.05 72.47 54869.10 88888.00 2013-06-01 00:24:23.000 152 12627.00 72.45 54869.07 88888.00 2013-06-01 00:24:23.125 152 12627.00 72.42 54869.07 88888.00 2013-06-01 00:24:23.250 152 12626.95 72.42 54869.07 88888.00 2013-06-01 00:24:23.375 152 12626.98 72.42 54869.07 88888.00 2013-06-01 00:24:23.500 152 12626.95 72.45 54869.10 88888.00 2013-06-01 00:24:23.625 152 12626.95 72.45 54869.15 88888.00 2013-06-01 00:24:23.750 152 12626.98 72.40 54869.15 88888.00 2013-06-01 00:24:23.875 152 12626.95 72.40 54869.10 88888.00 2013-06-01 00:24:24.000 152 12626.92 72.38 54869.10 88888.00 2013-06-01 00:24:24.125 152 12626.92 72.38 54869.07 88888.00 2013-06-01 00:24:24.250 152 12626.92 72.40 54869.10 88888.00 2013-06-01 00:24:24.375 152 12626.88 72.42 54869.10 88888.00 2013-06-01 00:24:24.500 152 12626.80 72.42 54869.10 88888.00 2013-06-01 00:24:24.625 152 12626.80 72.38 54869.07 88888.00 2013-06-01 00:24:24.750 152 12626.83 72.35 54869.05 88888.00 2013-06-01 00:24:24.875 152 12626.85 72.40 54869.07 88888.00 2013-06-01 00:24:25.000 152 12626.83 72.40 54869.05 88888.00 2013-06-01 00:24:25.125 152 12626.80 72.42 54869.07 88888.00 2013-06-01 00:24:25.250 152 12626.67 72.33 54869.05 88888.00 2013-06-01 00:24:25.375 152 12626.67 72.33 54869.00 88888.00 2013-06-01 00:24:25.500 152 12626.75 72.40 54869.05 88888.00 2013-06-01 00:24:25.625 152 12626.80 72.40 54869.05 88888.00 2013-06-01 00:24:25.750 152 12626.77 72.38 54869.05 88888.00 2013-06-01 00:24:25.875 152 12626.77 72.40 54869.05 88888.00 2013-06-01 00:24:26.000 152 12626.77 72.42 54869.00 88888.00 2013-06-01 00:24:26.125 152 12626.75 72.38 54869.00 88888.00 2013-06-01 00:24:26.250 152 12626.65 72.33 54869.00 88888.00 2013-06-01 00:24:26.375 152 12626.60 72.30 54868.97 88888.00 2013-06-01 00:24:26.500 152 12626.58 72.30 54868.95 88888.00 2013-06-01 00:24:26.625 152 12626.65 72.35 54868.97 88888.00 2013-06-01 00:24:26.750 152 12626.62 72.38 54868.97 88888.00 2013-06-01 00:24:26.875 152 12626.62 72.33 54868.97 88888.00 2013-06-01 00:24:27.000 152 12626.62 72.30 54868.97 88888.00 2013-06-01 00:24:27.125 152 12626.55 72.33 54868.97 88888.00 2013-06-01 00:24:27.250 152 12626.55 72.28 54868.97 88888.00 2013-06-01 00:24:27.375 152 12626.60 72.28 54868.97 88888.00 2013-06-01 00:24:27.500 152 12626.58 72.28 54868.95 88888.00 2013-06-01 00:24:27.625 152 12626.55 72.25 54868.95 88888.00 2013-06-01 00:24:27.750 152 12626.45 72.25 54868.93 88888.00 2013-06-01 00:24:27.875 152 12626.35 72.20 54868.90 88888.00 2013-06-01 00:24:28.000 152 12626.35 72.17 54868.93 88888.00 2013-06-01 00:24:28.125 152 12626.40 72.17 54868.90 88888.00 2013-06-01 00:24:28.250 152 12626.38 72.20 54868.93 88888.00 2013-06-01 00:24:28.375 152 12626.38 72.20 54868.90 88888.00 2013-06-01 00:24:28.500 152 12626.30 72.15 54868.88 88888.00 2013-06-01 00:24:28.625 152 12626.33 72.17 54868.90 88888.00 2013-06-01 00:24:28.750 152 12626.38 72.17 54868.90 88888.00 2013-06-01 00:24:28.875 152 12626.35 72.15 54868.88 88888.00 2013-06-01 00:24:29.000 152 12626.35 72.17 54868.90 88888.00 2013-06-01 00:24:29.125 152 12626.35 72.15 54868.90 88888.00 2013-06-01 00:24:29.250 152 12626.25 72.08 54868.88 88888.00 2013-06-01 00:24:29.375 152 12626.25 72.12 54868.88 88888.00 2013-06-01 00:24:29.500 152 12626.27 72.17 54868.88 88888.00 2013-06-01 00:24:29.625 152 12626.33 72.17 54868.85 88888.00 2013-06-01 00:24:29.750 152 12626.27 72.15 54868.82 88888.00 2013-06-01 00:24:29.875 152 12626.23 72.15 54868.85 88888.00 2013-06-01 00:24:30.000 152 12626.23 72.12 54868.80 88888.00 2013-06-01 00:24:30.125 152 12626.27 72.15 54868.82 88888.00 2013-06-01 00:24:30.250 152 12626.33 72.12 54868.82 88888.00 2013-06-01 00:24:30.375 152 12626.33 72.15 54868.80 88888.00 2013-06-01 00:24:30.500 152 12626.35 72.15 54868.80 88888.00 2013-06-01 00:24:30.625 152 12626.38 72.12 54868.78 88888.00 2013-06-01 00:24:30.750 152 12626.30 72.08 54868.75 88888.00 2013-06-01 00:24:30.875 152 12626.35 72.10 54868.75 88888.00 2013-06-01 00:24:31.000 152 12626.33 72.15 54868.75 88888.00 2013-06-01 00:24:31.125 152 12626.30 72.15 54868.75 88888.00 2013-06-01 00:24:31.250 152 12626.27 72.12 54868.75 88888.00 2013-06-01 00:24:31.375 152 12626.33 72.20 54868.78 88888.00 2013-06-01 00:24:31.500 152 12626.30 72.15 54868.75 88888.00 2013-06-01 00:24:31.625 152 12626.23 72.10 54868.70 88888.00 2013-06-01 00:24:31.750 152 12626.20 72.10 54868.68 88888.00 2013-06-01 00:24:31.875 152 12626.20 72.12 54868.70 88888.00 2013-06-01 00:24:32.000 152 12626.17 72.10 54868.68 88888.00 2013-06-01 00:24:32.125 152 12626.17 72.08 54868.68 88888.00 2013-06-01 00:24:32.250 152 12626.17 72.05 54868.65 88888.00 2013-06-01 00:24:32.375 152 12626.20 72.05 54868.62 88888.00 2013-06-01 00:24:32.500 152 12626.23 72.03 54868.65 88888.00 2013-06-01 00:24:32.625 152 12626.25 72.00 54868.62 88888.00 2013-06-01 00:24:32.750 152 12626.23 72.03 54868.60 88888.00 2013-06-01 00:24:32.875 152 12626.15 72.03 54868.60 88888.00 2013-06-01 00:24:33.000 152 12626.15 72.08 54868.60 88888.00 2013-06-01 00:24:33.125 152 12626.23 72.08 54868.62 88888.00 2013-06-01 00:24:33.250 152 12626.12 72.03 54868.57 88888.00 2013-06-01 00:24:33.375 152 12626.08 72.00 54868.55 88888.00 2013-06-01 00:24:33.500 152 12626.10 72.08 54868.55 88888.00 2013-06-01 00:24:33.625 152 12626.12 72.05 54868.55 88888.00 2013-06-01 00:24:33.750 152 12626.15 72.05 54868.55 88888.00 2013-06-01 00:24:33.875 152 12626.12 72.05 54868.53 88888.00 2013-06-01 00:24:34.000 152 12626.08 72.08 54868.47 88888.00 2013-06-01 00:24:34.125 152 12626.00 72.05 54868.50 88888.00 2013-06-01 00:24:34.250 152 12626.02 72.05 54868.50 88888.00 2013-06-01 00:24:34.375 152 12626.02 72.00 54868.47 88888.00 2013-06-01 00:24:34.500 152 12626.00 72.00 54868.43 88888.00 2013-06-01 00:24:34.625 152 12626.08 72.05 54868.40 88888.00 2013-06-01 00:24:34.750 152 12626.12 72.08 54868.43 88888.00 2013-06-01 00:24:34.875 152 12626.15 72.08 54868.40 88888.00 2013-06-01 00:24:35.000 152 12626.10 72.08 54868.40 88888.00 2013-06-01 00:24:35.125 152 12626.00 72.08 54868.35 88888.00 2013-06-01 00:24:35.250 152 12625.92 72.05 54868.38 88888.00 2013-06-01 00:24:35.375 152 12625.95 72.05 54868.38 88888.00 2013-06-01 00:24:35.500 152 12626.00 72.05 54868.35 88888.00 2013-06-01 00:24:35.625 152 12626.05 72.08 54868.35 88888.00 2013-06-01 00:24:35.750 152 12626.00 72.08 54868.35 88888.00 2013-06-01 00:24:35.875 152 12625.92 72.08 54868.32 88888.00 2013-06-01 00:24:36.000 152 12625.92 72.05 54868.28 88888.00 2013-06-01 00:24:36.125 152 12625.92 72.08 54868.28 88888.00 2013-06-01 00:24:36.250 152 12625.85 72.00 54868.20 88888.00 2013-06-01 00:24:36.375 152 12625.90 72.03 54868.22 88888.00 2013-06-01 00:24:36.500 152 12625.95 72.05 54868.25 88888.00 2013-06-01 00:24:36.625 152 12625.95 72.03 54868.22 88888.00 2013-06-01 00:24:36.750 152 12625.90 72.03 54868.20 88888.00 2013-06-01 00:24:36.875 152 12625.90 72.05 54868.18 88888.00 2013-06-01 00:24:37.000 152 12625.95 72.03 54868.15 88888.00 2013-06-01 00:24:37.125 152 12625.92 72.00 54868.15 88888.00 2013-06-01 00:24:37.250 152 12625.85 72.00 54868.18 88888.00 2013-06-01 00:24:37.375 152 12625.88 72.00 54868.15 88888.00 2013-06-01 00:24:37.500 152 12625.90 72.03 54868.12 88888.00 2013-06-01 00:24:37.625 152 12625.90 72.00 54868.18 88888.00 2013-06-01 00:24:37.750 152 12625.90 71.97 54868.18 88888.00 2013-06-01 00:24:37.875 152 12625.88 72.00 54868.18 88888.00 2013-06-01 00:24:38.000 152 12625.83 72.00 54868.15 88888.00 2013-06-01 00:24:38.125 152 12625.85 71.95 54868.12 88888.00 2013-06-01 00:24:38.250 152 12625.80 71.90 54868.12 88888.00 2013-06-01 00:24:38.375 152 12625.80 71.90 54868.12 88888.00 2013-06-01 00:24:38.500 152 12625.80 71.92 54868.12 88888.00 2013-06-01 00:24:38.625 152 12625.75 71.92 54868.07 88888.00 2013-06-01 00:24:38.750 152 12625.70 71.88 54868.05 88888.00 2013-06-01 00:24:38.875 152 12625.75 71.90 54868.07 88888.00 2013-06-01 00:24:39.000 152 12625.75 71.90 54868.05 88888.00 2013-06-01 00:24:39.125 152 12625.70 71.90 54868.03 88888.00 2013-06-01 00:24:39.250 152 12625.73 71.88 54868.05 88888.00 2013-06-01 00:24:39.375 152 12625.77 71.88 54868.03 88888.00 2013-06-01 00:24:39.500 152 12625.80 71.85 54868.00 88888.00 2013-06-01 00:24:39.625 152 12625.77 71.85 54868.00 88888.00 2013-06-01 00:24:39.750 152 12625.70 71.88 54867.97 88888.00 2013-06-01 00:24:39.875 152 12625.80 71.85 54867.97 88888.00 2013-06-01 00:24:40.000 152 12625.90 71.85 54867.95 88888.00 2013-06-01 00:24:40.125 152 12625.90 71.80 54867.93 88888.00 2013-06-01 00:24:40.250 152 12625.80 71.75 54867.90 88888.00 2013-06-01 00:24:40.375 152 12625.83 71.75 54867.88 88888.00 2013-06-01 00:24:40.500 152 12625.83 71.75 54867.85 88888.00 2013-06-01 00:24:40.625 152 12625.88 71.78 54867.85 88888.00 2013-06-01 00:24:40.750 152 12625.95 71.83 54867.90 88888.00 2013-06-01 00:24:40.875 152 12625.98 71.80 54867.85 88888.00 2013-06-01 00:24:41.000 152 12626.00 71.78 54867.82 88888.00 2013-06-01 00:24:41.125 152 12625.92 71.80 54867.82 88888.00 2013-06-01 00:24:41.250 152 12625.90 71.78 54867.80 88888.00 2013-06-01 00:24:41.375 152 12625.88 71.72 54867.75 88888.00 2013-06-01 00:24:41.500 152 12625.90 71.70 54867.72 88888.00 2013-06-01 00:24:41.625 152 12625.98 71.70 54867.72 88888.00 2013-06-01 00:24:41.750 152 12626.02 71.70 54867.72 88888.00 2013-06-01 00:24:41.875 152 12626.00 71.75 54867.72 88888.00 2013-06-01 00:24:42.000 152 12626.00 71.72 54867.70 88888.00 2013-06-01 00:24:42.125 152 12626.05 71.72 54867.70 88888.00 2013-06-01 00:24:42.250 152 12626.05 71.70 54867.68 88888.00 2013-06-01 00:24:42.375 152 12626.05 71.70 54867.62 88888.00 2013-06-01 00:24:42.500 152 12625.92 71.67 54867.65 88888.00 2013-06-01 00:24:42.625 152 12625.90 71.67 54867.62 88888.00 2013-06-01 00:24:42.750 152 12625.98 71.67 54867.60 88888.00 2013-06-01 00:24:42.875 152 12626.02 71.62 54867.55 88888.00 2013-06-01 00:24:43.000 152 12626.02 71.62 54867.53 88888.00 2013-06-01 00:24:43.125 152 12626.02 71.62 54867.50 88888.00 2013-06-01 00:24:43.250 152 12626.00 71.60 54867.45 88888.00 2013-06-01 00:24:43.375 152 12626.00 71.60 54867.43 88888.00 2013-06-01 00:24:43.500 152 12626.02 71.58 54867.43 88888.00 2013-06-01 00:24:43.625 152 12626.10 71.60 54867.43 88888.00 2013-06-01 00:24:43.750 152 12626.20 71.65 54867.45 88888.00 2013-06-01 00:24:43.875 152 12626.30 71.62 54867.45 88888.00 2013-06-01 00:24:44.000 152 12626.27 71.60 54867.40 88888.00 2013-06-01 00:24:44.125 152 12626.23 71.60 54867.38 88888.00 2013-06-01 00:24:44.250 152 12626.23 71.58 54867.35 88888.00 2013-06-01 00:24:44.375 152 12626.25 71.55 54867.32 88888.00 2013-06-01 00:24:44.500 152 12626.33 71.55 54867.30 88888.00 2013-06-01 00:24:44.625 152 12626.35 71.58 54867.28 88888.00 2013-06-01 00:24:44.750 152 12626.33 71.60 54867.30 88888.00 2013-06-01 00:24:44.875 152 12626.38 71.53 54867.28 88888.00 2013-06-01 00:24:45.000 152 12626.38 71.53 54867.28 88888.00 2013-06-01 00:24:45.125 152 12626.42 71.53 54867.30 88888.00 2013-06-01 00:24:45.250 152 12626.42 71.50 54867.28 88888.00 2013-06-01 00:24:45.375 152 12626.42 71.45 54867.22 88888.00 2013-06-01 00:24:45.500 152 12626.42 71.47 54867.22 88888.00 2013-06-01 00:24:45.625 152 12626.45 71.50 54867.20 88888.00 2013-06-01 00:24:45.750 152 12626.50 71.42 54867.12 88888.00 2013-06-01 00:24:45.875 152 12626.52 71.42 54867.15 88888.00 2013-06-01 00:24:46.000 152 12626.48 71.40 54867.15 88888.00 2013-06-01 00:24:46.125 152 12626.42 71.38 54867.12 88888.00 2013-06-01 00:24:46.250 152 12626.48 71.38 54867.12 88888.00 2013-06-01 00:24:46.375 152 12626.52 71.40 54867.12 88888.00 2013-06-01 00:24:46.500 152 12626.50 71.40 54867.07 88888.00 2013-06-01 00:24:46.625 152 12626.50 71.40 54867.03 88888.00 2013-06-01 00:24:46.750 152 12626.55 71.38 54866.97 88888.00 2013-06-01 00:24:46.875 152 12626.58 71.28 54866.93 88888.00 2013-06-01 00:24:47.000 152 12626.62 71.33 54866.93 88888.00 2013-06-01 00:24:47.125 152 12626.70 71.35 54866.93 88888.00 2013-06-01 00:24:47.250 152 12626.70 71.33 54866.90 88888.00 2013-06-01 00:24:47.375 152 12626.75 71.35 54866.90 88888.00 2013-06-01 00:24:47.500 152 12626.80 71.35 54866.88 88888.00 2013-06-01 00:24:47.625 152 12626.77 71.35 54866.85 88888.00 2013-06-01 00:24:47.750 152 12626.80 71.35 54866.82 88888.00 2013-06-01 00:24:47.875 152 12626.85 71.38 54866.82 88888.00 2013-06-01 00:24:48.000 152 12626.92 71.35 54866.78 88888.00 2013-06-01 00:24:48.125 152 12626.98 71.30 54866.75 88888.00 2013-06-01 00:24:48.250 152 12626.95 71.33 54866.75 88888.00 2013-06-01 00:24:48.375 152 12626.90 71.35 54866.68 88888.00 2013-06-01 00:24:48.500 152 12626.90 71.35 54866.65 88888.00 2013-06-01 00:24:48.625 152 12627.05 71.35 54866.62 88888.00 2013-06-01 00:24:48.750 152 12627.12 71.28 54866.62 88888.00 2013-06-01 00:24:48.875 152 12627.12 71.28 54866.62 88888.00 2013-06-01 00:24:49.000 152 12627.15 71.30 54866.60 88888.00 2013-06-01 00:24:49.125 152 12627.15 71.33 54866.57 88888.00 2013-06-01 00:24:49.250 152 12627.08 71.28 54866.57 88888.00 2013-06-01 00:24:49.375 152 12627.15 71.30 54866.55 88888.00 2013-06-01 00:24:49.500 152 12627.15 71.33 54866.55 88888.00 2013-06-01 00:24:49.625 152 12627.17 71.35 54866.55 88888.00 2013-06-01 00:24:49.750 152 12627.15 71.30 54866.50 88888.00 2013-06-01 00:24:49.875 152 12627.23 71.28 54866.47 88888.00 2013-06-01 00:24:50.000 152 12627.25 71.30 54866.45 88888.00 2013-06-01 00:24:50.125 152 12627.27 71.33 54866.43 88888.00 2013-06-01 00:24:50.250 152 12627.27 71.22 54866.43 88888.00 2013-06-01 00:24:50.375 152 12627.38 71.30 54866.43 88888.00 2013-06-01 00:24:50.500 152 12627.50 71.35 54866.43 88888.00 2013-06-01 00:24:50.625 152 12627.52 71.35 54866.38 88888.00 2013-06-01 00:24:50.750 152 12627.52 71.28 54866.32 88888.00 2013-06-01 00:24:50.875 152 12627.55 71.28 54866.32 88888.00 2013-06-01 00:24:51.000 152 12627.58 71.28 54866.32 88888.00 2013-06-01 00:24:51.125 152 12627.55 71.30 54866.28 88888.00 2013-06-01 00:24:51.250 152 12627.52 71.25 54866.25 88888.00 2013-06-01 00:24:51.375 152 12627.62 71.28 54866.22 88888.00 2013-06-01 00:24:51.500 152 12627.70 71.25 54866.20 88888.00 2013-06-01 00:24:51.625 152 12627.73 71.25 54866.20 88888.00 2013-06-01 00:24:51.750 152 12627.75 71.28 54866.15 88888.00 2013-06-01 00:24:51.875 152 12627.73 71.28 54866.12 88888.00 2013-06-01 00:24:52.000 152 12627.75 71.25 54866.12 88888.00 2013-06-01 00:24:52.125 152 12627.88 71.30 54866.12 88888.00 2013-06-01 00:24:52.250 152 12627.92 71.28 54866.07 88888.00 2013-06-01 00:24:52.375 152 12627.90 71.28 54866.05 88888.00 2013-06-01 00:24:52.500 152 12627.92 71.28 54866.03 88888.00 2013-06-01 00:24:52.625 152 12627.95 71.25 54865.97 88888.00 2013-06-01 00:24:52.750 152 12628.05 71.22 54865.97 88888.00 2013-06-01 00:24:52.875 152 12628.12 71.25 54865.95 88888.00 2013-06-01 00:24:53.000 152 12628.10 71.28 54865.97 88888.00 2013-06-01 00:24:53.125 152 12628.05 71.28 54865.97 88888.00 2013-06-01 00:24:53.250 152 12628.12 71.28 54865.93 88888.00 2013-06-01 00:24:53.375 152 12628.25 71.30 54865.90 88888.00 2013-06-01 00:24:53.500 152 12628.23 71.22 54865.85 88888.00 2013-06-01 00:24:53.625 152 12628.23 71.22 54865.82 88888.00 2013-06-01 00:24:53.750 152 12628.27 71.25 54865.85 88888.00 2013-06-01 00:24:53.875 152 12628.30 71.28 54865.82 88888.00 2013-06-01 00:24:54.000 152 12628.40 71.25 54865.80 88888.00 2013-06-01 00:24:54.125 152 12628.40 71.25 54865.78 88888.00 2013-06-01 00:24:54.250 152 12628.40 71.20 54865.72 88888.00 2013-06-01 00:24:54.375 152 12628.50 71.25 54865.72 88888.00 2013-06-01 00:24:54.500 152 12628.55 71.22 54865.65 88888.00 2013-06-01 00:24:54.625 152 12628.52 71.20 54865.62 88888.00 2013-06-01 00:24:54.750 152 12628.58 71.22 54865.62 88888.00 2013-06-01 00:24:54.875 152 12628.67 71.30 54865.65 88888.00 2013-06-01 00:24:55.000 152 12628.73 71.28 54865.60 88888.00 2013-06-01 00:24:55.125 152 12628.67 71.22 54865.57 88888.00 2013-06-01 00:24:55.250 152 12628.65 71.25 54865.55 88888.00 2013-06-01 00:24:55.375 152 12628.77 71.25 54865.55 88888.00 2013-06-01 00:24:55.500 152 12628.83 71.30 54865.50 88888.00 2013-06-01 00:24:55.625 152 12628.83 71.33 54865.45 88888.00 2013-06-01 00:24:55.750 152 12628.90 71.30 54865.43 88888.00 2013-06-01 00:24:55.875 152 12628.92 71.30 54865.40 88888.00 2013-06-01 00:24:56.000 152 12629.00 71.33 54865.40 88888.00 2013-06-01 00:24:56.125 152 12629.08 71.30 54865.38 88888.00 2013-06-01 00:24:56.250 152 12629.10 71.30 54865.35 88888.00 2013-06-01 00:24:56.375 152 12629.12 71.30 54865.32 88888.00 2013-06-01 00:24:56.500 152 12629.17 71.28 54865.28 88888.00 2013-06-01 00:24:56.625 152 12629.27 71.28 54865.22 88888.00 2013-06-01 00:24:56.750 152 12629.35 71.30 54865.20 88888.00 2013-06-01 00:24:56.875 152 12629.40 71.35 54865.20 88888.00 2013-06-01 00:24:57.000 152 12629.40 71.33 54865.18 88888.00 2013-06-01 00:24:57.125 152 12629.42 71.33 54865.15 88888.00 2013-06-01 00:24:57.250 152 12629.42 71.33 54865.12 88888.00 2013-06-01 00:24:57.375 152 12629.48 71.35 54865.12 88888.00 2013-06-01 00:24:57.500 152 12629.48 71.38 54865.12 88888.00 2013-06-01 00:24:57.625 152 12629.52 71.40 54865.07 88888.00 2013-06-01 00:24:57.750 152 12629.58 71.40 54865.00 88888.00 2013-06-01 00:24:57.875 152 12629.70 71.40 54865.03 88888.00 2013-06-01 00:24:58.000 152 12629.77 71.47 54864.97 88888.00 2013-06-01 00:24:58.125 152 12629.73 71.53 54865.00 88888.00 2013-06-01 00:24:58.250 152 12629.67 71.55 54864.97 88888.00 2013-06-01 00:24:58.375 152 12629.80 71.55 54864.95 88888.00 2013-06-01 00:24:58.500 152 12629.85 71.53 54864.90 88888.00 2013-06-01 00:24:58.625 152 12629.85 71.55 54864.85 88888.00 2013-06-01 00:24:58.750 152 12629.92 71.55 54864.82 88888.00 2013-06-01 00:24:58.875 152 12629.95 71.55 54864.80 88888.00 2013-06-01 00:24:59.000 152 12629.95 71.58 54864.82 88888.00 2013-06-01 00:24:59.125 152 12630.02 71.60 54864.80 88888.00 2013-06-01 00:24:59.250 152 12630.00 71.55 54864.75 88888.00 2013-06-01 00:24:59.375 152 12629.98 71.58 54864.72 88888.00 2013-06-01 00:24:59.500 152 12630.02 71.58 54864.68 88888.00 2013-06-01 00:24:59.625 152 12630.12 71.62 54864.68 88888.00 2013-06-01 00:24:59.750 152 12630.20 71.65 54864.65 88888.00 2013-06-01 00:24:59.875 152 12630.27 71.65 54864.68 88888.00 2013-06-01 00:25:00.000 152 12630.23 71.62 54864.65 88888.00 2013-06-01 00:25:00.125 152 12630.25 71.62 54864.62 88888.00 2013-06-01 00:25:00.250 152 12630.27 71.65 54864.57 88888.00 2013-06-01 00:25:00.375 152 12630.33 71.67 54864.53 88888.00 2013-06-01 00:25:00.500 152 12630.38 71.70 54864.53 88888.00 2013-06-01 00:25:00.625 152 12630.42 71.70 54864.53 88888.00 2013-06-01 00:25:00.750 152 12630.40 71.70 54864.47 88888.00 2013-06-01 00:25:00.875 152 12630.42 71.67 54864.40 88888.00 2013-06-01 00:25:01.000 152 12630.45 71.67 54864.38 88888.00 2013-06-01 00:25:01.125 152 12630.48 71.65 54864.38 88888.00 2013-06-01 00:25:01.250 152 12630.55 71.65 54864.38 88888.00 2013-06-01 00:25:01.375 152 12630.62 71.72 54864.35 88888.00 2013-06-01 00:25:01.500 152 12630.70 71.72 54864.32 88888.00 2013-06-01 00:25:01.625 152 12630.80 71.78 54864.32 88888.00 2013-06-01 00:25:01.750 152 12630.77 71.80 54864.32 88888.00 2013-06-01 00:25:01.875 152 12630.77 71.78 54864.28 88888.00 2013-06-01 00:25:02.000 152 12630.88 71.80 54864.25 88888.00 2013-06-01 00:25:02.125 152 12630.88 71.80 54864.22 88888.00 2013-06-01 00:25:02.250 152 12630.88 71.80 54864.22 88888.00 2013-06-01 00:25:02.375 152 12630.92 71.83 54864.20 88888.00 2013-06-01 00:25:02.500 152 12630.90 71.83 54864.15 88888.00 2013-06-01 00:25:02.625 152 12630.92 71.80 54864.10 88888.00 2013-06-01 00:25:02.750 152 12630.90 71.78 54864.10 88888.00 2013-06-01 00:25:02.875 152 12631.02 71.78 54864.10 88888.00 2013-06-01 00:25:03.000 152 12631.08 71.80 54864.03 88888.00 2013-06-01 00:25:03.125 152 12631.05 71.80 54864.03 88888.00 2013-06-01 00:25:03.250 152 12631.05 71.80 54863.97 88888.00 2013-06-01 00:25:03.375 152 12631.12 71.80 54863.97 88888.00 2013-06-01 00:25:03.500 152 12631.20 71.83 54863.95 88888.00 2013-06-01 00:25:03.625 152 12631.25 71.83 54863.93 88888.00 2013-06-01 00:25:03.750 152 12631.25 71.85 54863.93 88888.00 2013-06-01 00:25:03.875 152 12631.25 71.83 54863.93 88888.00 2013-06-01 00:25:04.000 152 12631.30 71.88 54863.95 88888.00 2013-06-01 00:25:04.125 152 12631.35 71.88 54863.90 88888.00 2013-06-01 00:25:04.250 152 12631.35 71.85 54863.90 88888.00 2013-06-01 00:25:04.375 152 12631.45 71.83 54863.85 88888.00 2013-06-01 00:25:04.500 152 12631.52 71.80 54863.82 88888.00 2013-06-01 00:25:04.625 152 12631.58 71.83 54863.80 88888.00 2013-06-01 00:25:04.750 152 12631.58 71.90 54863.80 88888.00 2013-06-01 00:25:04.875 152 12631.60 71.92 54863.78 88888.00 2013-06-01 00:25:05.000 152 12631.60 71.90 54863.75 88888.00 2013-06-01 00:25:05.125 152 12631.58 71.90 54863.72 88888.00 2013-06-01 00:25:05.250 152 12631.60 71.95 54863.68 88888.00 2013-06-01 00:25:05.375 152 12631.73 71.95 54863.62 88888.00 2013-06-01 00:25:05.500 152 12631.75 71.97 54863.60 88888.00 2013-06-01 00:25:05.625 152 12631.75 71.95 54863.55 88888.00 2013-06-01 00:25:05.750 152 12631.88 71.97 54863.55 88888.00 2013-06-01 00:25:05.875 152 12632.00 71.97 54863.53 88888.00 2013-06-01 00:25:06.000 152 12632.02 72.00 54863.50 88888.00 2013-06-01 00:25:06.125 152 12632.00 72.05 54863.53 88888.00 2013-06-01 00:25:06.250 152 12632.05 72.03 54863.50 88888.00 2013-06-01 00:25:06.375 152 12632.10 72.05 54863.47 88888.00 2013-06-01 00:25:06.500 152 12632.10 72.08 54863.43 88888.00 2013-06-01 00:25:06.625 152 12632.08 72.08 54863.40 88888.00 2013-06-01 00:25:06.750 152 12632.10 72.10 54863.38 88888.00 2013-06-01 00:25:06.875 152 12632.12 72.12 54863.35 88888.00 2013-06-01 00:25:07.000 152 12632.20 72.10 54863.32 88888.00 2013-06-01 00:25:07.125 152 12632.33 72.15 54863.30 88888.00 2013-06-01 00:25:07.250 152 12632.38 72.20 54863.30 88888.00 2013-06-01 00:25:07.375 152 12632.40 72.25 54863.32 88888.00 2013-06-01 00:25:07.500 152 12632.40 72.22 54863.25 88888.00 2013-06-01 00:25:07.625 152 12632.42 72.20 54863.20 88888.00 2013-06-01 00:25:07.750 152 12632.48 72.22 54863.20 88888.00 2013-06-01 00:25:07.875 152 12632.50 72.22 54863.18 88888.00 2013-06-01 00:25:08.000 152 12632.52 72.25 54863.15 88888.00 2013-06-01 00:25:08.125 152 12632.58 72.25 54863.12 88888.00 2013-06-01 00:25:08.250 152 12632.60 72.30 54863.12 88888.00 2013-06-01 00:25:08.375 152 12632.67 72.33 54863.12 88888.00 2013-06-01 00:25:08.500 152 12632.75 72.33 54863.10 88888.00 2013-06-01 00:25:08.625 152 12632.80 72.33 54863.07 88888.00 2013-06-01 00:25:08.750 152 12632.80 72.33 54863.05 88888.00 2013-06-01 00:25:08.875 152 12632.75 72.35 54863.03 88888.00 2013-06-01 00:25:09.000 152 12632.77 72.40 54863.00 88888.00 2013-06-01 00:25:09.125 152 12632.85 72.45 54863.03 88888.00 2013-06-01 00:25:09.250 152 12632.85 72.42 54863.00 88888.00 2013-06-01 00:25:09.375 152 12632.88 72.45 54862.97 88888.00 2013-06-01 00:25:09.500 152 12632.92 72.47 54862.97 88888.00 2013-06-01 00:25:09.625 152 12632.92 72.45 54862.95 88888.00 2013-06-01 00:25:09.750 152 12632.95 72.45 54862.88 88888.00 2013-06-01 00:25:09.875 152 12633.02 72.42 54862.85 88888.00 2013-06-01 00:25:10.000 152 12633.08 72.40 54862.82 88888.00 2013-06-01 00:25:10.125 152 12633.08 72.45 54862.85 88888.00 2013-06-01 00:25:10.250 152 12633.10 72.50 54862.82 88888.00 2013-06-01 00:25:10.375 152 12633.15 72.50 54862.78 88888.00 2013-06-01 00:25:10.500 152 12633.20 72.47 54862.75 88888.00 2013-06-01 00:25:10.625 152 12633.27 72.47 54862.72 88888.00 2013-06-01 00:25:10.750 152 12633.38 72.50 54862.72 88888.00 2013-06-01 00:25:10.875 152 12633.40 72.53 54862.72 88888.00 2013-06-01 00:25:11.000 152 12633.42 72.55 54862.68 88888.00 2013-06-01 00:25:11.125 152 12633.50 72.58 54862.65 88888.00 2013-06-01 00:25:11.250 152 12633.50 72.55 54862.62 88888.00 2013-06-01 00:25:11.375 152 12633.55 72.58 54862.60 88888.00 2013-06-01 00:25:11.500 152 12633.55 72.62 54862.57 88888.00 2013-06-01 00:25:11.625 152 12633.55 72.65 54862.57 88888.00 2013-06-01 00:25:11.750 152 12633.58 72.67 54862.55 88888.00 2013-06-01 00:25:11.875 152 12633.52 72.67 54862.53 88888.00 2013-06-01 00:25:12.000 152 12633.62 72.70 54862.50 88888.00 2013-06-01 00:25:12.125 152 12633.70 72.72 54862.45 88888.00 2013-06-01 00:25:12.250 152 12633.67 72.72 54862.43 88888.00 2013-06-01 00:25:12.375 152 12633.70 72.72 54862.40 88888.00 2013-06-01 00:25:12.500 152 12633.80 72.78 54862.40 88888.00 2013-06-01 00:25:12.625 152 12633.85 72.83 54862.43 88888.00 2013-06-01 00:25:12.750 152 12633.90 72.88 54862.38 88888.00 2013-06-01 00:25:12.875 152 12633.95 72.90 54862.32 88888.00 2013-06-01 00:25:13.000 152 12634.00 72.92 54862.28 88888.00 2013-06-01 00:25:13.125 152 12634.02 73.00 54862.28 88888.00 2013-06-01 00:25:13.250 152 12634.08 73.05 54862.30 88888.00 2013-06-01 00:25:13.375 152 12634.12 73.12 54862.30 88888.00 2013-06-01 00:25:13.500 152 12634.15 73.12 54862.25 88888.00 2013-06-01 00:25:13.625 152 12634.10 73.12 54862.20 88888.00 2013-06-01 00:25:13.750 152 12634.20 73.15 54862.18 88888.00 2013-06-01 00:25:13.875 152 12634.35 73.22 54862.18 88888.00 2013-06-01 00:25:14.000 152 12634.38 73.28 54862.15 88888.00 2013-06-01 00:25:14.125 152 12634.38 73.33 54862.12 88888.00 2013-06-01 00:25:14.250 152 12634.42 73.35 54862.10 88888.00 2013-06-01 00:25:14.375 152 12634.45 73.35 54862.07 88888.00 2013-06-01 00:25:14.500 152 12634.42 73.42 54862.05 88888.00 2013-06-01 00:25:14.625 152 12634.50 73.50 54862.05 88888.00 2013-06-01 00:25:14.750 152 12634.55 73.53 54862.03 88888.00 2013-06-01 00:25:14.875 152 12634.62 73.60 54862.03 88888.00 2013-06-01 00:25:15.000 152 12634.65 73.62 54862.00 88888.00 2013-06-01 00:25:15.125 152 12634.67 73.65 54861.93 88888.00 2013-06-01 00:25:15.250 152 12634.75 73.65 54861.88 88888.00 2013-06-01 00:25:15.375 152 12634.80 73.70 54861.85 88888.00 2013-06-01 00:25:15.500 152 12634.83 73.72 54861.82 88888.00 2013-06-01 00:25:15.625 152 12634.83 73.75 54861.80 88888.00 2013-06-01 00:25:15.750 152 12634.77 73.78 54861.78 88888.00 2013-06-01 00:25:15.875 152 12634.80 73.83 54861.75 88888.00 2013-06-01 00:25:16.000 152 12634.83 73.85 54861.72 88888.00 2013-06-01 00:25:16.125 152 12634.88 73.88 54861.75 88888.00 2013-06-01 00:25:16.250 152 12634.98 73.90 54861.70 88888.00 2013-06-01 00:25:16.375 152 12635.08 73.90 54861.70 88888.00 2013-06-01 00:25:16.500 152 12635.15 73.95 54861.72 88888.00 2013-06-01 00:25:16.625 152 12635.17 74.00 54861.68 88888.00 2013-06-01 00:25:16.750 152 12635.17 73.97 54861.65 88888.00 2013-06-01 00:25:16.875 152 12635.20 74.03 54861.62 88888.00 2013-06-01 00:25:17.000 152 12635.23 74.05 54861.62 88888.00 2013-06-01 00:25:17.125 152 12635.25 74.10 54861.65 88888.00 2013-06-01 00:25:17.250 152 12635.27 74.08 54861.60 88888.00 2013-06-01 00:25:17.375 152 12635.35 74.10 54861.57 88888.00 2013-06-01 00:25:17.500 152 12635.40 74.12 54861.53 88888.00 2013-06-01 00:25:17.625 152 12635.42 74.15 54861.53 88888.00 2013-06-01 00:25:17.750 152 12635.42 74.17 54861.55 88888.00 2013-06-01 00:25:17.875 152 12635.40 74.17 54861.47 88888.00 2013-06-01 00:25:18.000 152 12635.42 74.20 54861.45 88888.00 2013-06-01 00:25:18.125 152 12635.52 74.25 54861.45 88888.00 2013-06-01 00:25:18.250 152 12635.60 74.30 54861.43 88888.00 2013-06-01 00:25:18.375 152 12635.70 74.33 54861.43 88888.00 2013-06-01 00:25:18.500 152 12635.67 74.38 54861.38 88888.00 2013-06-01 00:25:18.625 152 12635.73 74.42 54861.35 88888.00 2013-06-01 00:25:18.750 152 12635.83 74.47 54861.32 88888.00 2013-06-01 00:25:18.875 152 12635.85 74.50 54861.30 88888.00 2013-06-01 00:25:19.000 152 12635.90 74.53 54861.25 88888.00 2013-06-01 00:25:19.125 152 12635.90 74.55 54861.20 88888.00 2013-06-01 00:25:19.250 152 12635.90 74.58 54861.18 88888.00 2013-06-01 00:25:19.375 152 12635.95 74.62 54861.18 88888.00 2013-06-01 00:25:19.500 152 12635.98 74.62 54861.18 88888.00 2013-06-01 00:25:19.625 152 12636.02 74.67 54861.12 88888.00 2013-06-01 00:25:19.750 152 12636.10 74.75 54861.10 88888.00 2013-06-01 00:25:19.875 152 12636.15 74.83 54861.10 88888.00 2013-06-01 00:25:20.000 152 12636.23 74.88 54861.10 88888.00 2013-06-01 00:25:20.125 152 12636.27 74.88 54861.05 88888.00 2013-06-01 00:25:20.250 152 12636.33 74.97 54861.05 88888.00 2013-06-01 00:25:20.375 152 12636.40 74.97 54861.03 88888.00 2013-06-01 00:25:20.500 152 12636.48 75.05 54861.03 88888.00 2013-06-01 00:25:20.625 152 12636.55 75.05 54861.00 88888.00 2013-06-01 00:25:20.750 152 12636.55 75.05 54860.97 88888.00 2013-06-01 00:25:20.875 152 12636.62 75.08 54860.93 88888.00 2013-06-01 00:25:21.000 152 12636.65 75.15 54860.95 88888.00 2013-06-01 00:25:21.125 152 12636.67 75.20 54860.93 88888.00 2013-06-01 00:25:21.250 152 12636.70 75.20 54860.88 88888.00 2013-06-01 00:25:21.375 152 12636.77 75.22 54860.85 88888.00 2013-06-01 00:25:21.500 152 12636.80 75.25 54860.82 88888.00 2013-06-01 00:25:21.625 152 12636.80 75.25 54860.80 88888.00 2013-06-01 00:25:21.750 152 12636.85 75.30 54860.80 88888.00 2013-06-01 00:25:21.875 152 12636.88 75.35 54860.80 88888.00 2013-06-01 00:25:22.000 152 12636.95 75.40 54860.80 88888.00 2013-06-01 00:25:22.125 152 12636.98 75.40 54860.78 88888.00 2013-06-01 00:25:22.250 152 12636.95 75.42 54860.75 88888.00 2013-06-01 00:25:22.375 152 12637.00 75.53 54860.75 88888.00 2013-06-01 00:25:22.500 152 12637.10 75.60 54860.72 88888.00 2013-06-01 00:25:22.625 152 12637.20 75.65 54860.70 88888.00 2013-06-01 00:25:22.750 152 12637.17 75.62 54860.62 88888.00 2013-06-01 00:25:22.875 152 12637.17 75.62 54860.62 88888.00 2013-06-01 00:25:23.000 152 12637.25 75.70 54860.65 88888.00 2013-06-01 00:25:23.125 152 12637.30 75.75 54860.62 88888.00 2013-06-01 00:25:23.250 152 12637.27 75.75 54860.57 88888.00 2013-06-01 00:25:23.375 152 12637.38 75.85 54860.55 88888.00 2013-06-01 00:25:23.500 152 12637.45 75.90 54860.50 88888.00 2013-06-01 00:25:23.625 152 12637.52 75.92 54860.47 88888.00 2013-06-01 00:25:23.750 152 12637.58 75.92 54860.43 88888.00 2013-06-01 00:25:23.875 152 12637.62 75.97 54860.40 88888.00 2013-06-01 00:25:24.000 152 12637.67 75.97 54860.38 88888.00 2013-06-01 00:25:24.125 152 12637.70 76.00 54860.38 88888.00 2013-06-01 00:25:24.250 152 12637.75 76.05 54860.38 88888.00 2013-06-01 00:25:24.375 152 12637.83 76.15 54860.35 88888.00 2013-06-01 00:25:24.500 152 12637.85 76.20 54860.35 88888.00 2013-06-01 00:25:24.625 152 12637.88 76.15 54860.28 88888.00 2013-06-01 00:25:24.750 152 12637.92 76.20 54860.25 88888.00 2013-06-01 00:25:24.875 152 12638.00 76.28 54860.28 88888.00 2013-06-01 00:25:25.000 152 12638.05 76.33 54860.25 88888.00 2013-06-01 00:25:25.125 152 12638.08 76.38 54860.22 88888.00 2013-06-01 00:25:25.250 152 12638.10 76.42 54860.20 88888.00 2013-06-01 00:25:25.375 152 12638.15 76.45 54860.15 88888.00 2013-06-01 00:25:25.500 152 12638.20 76.47 54860.15 88888.00 2013-06-01 00:25:25.625 152 12638.17 76.53 54860.18 88888.00 2013-06-01 00:25:25.750 152 12638.17 76.53 54860.15 88888.00 2013-06-01 00:25:25.875 152 12638.27 76.58 54860.10 88888.00 2013-06-01 00:25:26.000 152 12638.40 76.62 54860.05 88888.00 2013-06-01 00:25:26.125 152 12638.42 76.65 54860.05 88888.00 2013-06-01 00:25:26.250 152 12638.42 76.72 54860.05 88888.00 2013-06-01 00:25:26.375 152 12638.48 76.75 54860.00 88888.00 2013-06-01 00:25:26.500 152 12638.52 76.80 54860.00 88888.00 2013-06-01 00:25:26.625 152 12638.50 76.80 54859.97 88888.00 2013-06-01 00:25:26.750 152 12638.50 76.83 54859.95 88888.00 2013-06-01 00:25:26.875 152 12638.55 76.85 54859.95 88888.00 2013-06-01 00:25:27.000 152 12638.62 76.90 54859.95 88888.00 2013-06-01 00:25:27.125 152 12638.67 76.92 54859.95 88888.00 2013-06-01 00:25:27.250 152 12638.67 76.97 54859.90 88888.00 2013-06-01 00:25:27.375 152 12638.75 77.03 54859.88 88888.00 2013-06-01 00:25:27.500 152 12638.80 77.08 54859.85 88888.00 2013-06-01 00:25:27.625 152 12638.77 77.08 54859.82 88888.00 2013-06-01 00:25:27.750 152 12638.83 77.10 54859.80 88888.00 2013-06-01 00:25:27.875 152 12638.88 77.17 54859.80 88888.00 2013-06-01 00:25:28.000 152 12638.88 77.22 54859.78 88888.00 2013-06-01 00:25:28.125 152 12638.95 77.17 54859.75 88888.00 2013-06-01 00:25:28.250 152 12639.05 77.17 54859.72 88888.00 2013-06-01 00:25:28.375 152 12639.08 77.28 54859.72 88888.00 2013-06-01 00:25:28.500 152 12639.05 77.35 54859.70 88888.00 2013-06-01 00:25:28.625 152 12639.05 77.35 54859.68 88888.00 2013-06-01 00:25:28.750 152 12639.08 77.35 54859.65 88888.00 2013-06-01 00:25:28.875 152 12639.15 77.38 54859.65 88888.00 2013-06-01 00:25:29.000 152 12639.23 77.40 54859.60 88888.00 2013-06-01 00:25:29.125 152 12639.30 77.47 54859.60 88888.00 2013-06-01 00:25:29.250 152 12639.30 77.42 54859.55 88888.00 2013-06-01 00:25:29.375 152 12639.33 77.47 54859.55 88888.00 2013-06-01 00:25:29.500 152 12639.42 77.55 54859.55 88888.00 2013-06-01 00:25:29.625 152 12639.42 77.58 54859.53 88888.00 2013-06-01 00:25:29.750 152 12639.42 77.58 54859.47 88888.00 2013-06-01 00:25:29.875 152 12639.50 77.58 54859.43 88888.00 2013-06-01 00:25:30.000 152 12639.58 77.62 54859.40 88888.00 2013-06-01 00:25:30.125 152 12639.62 77.67 54859.43 88888.00 2013-06-01 00:25:30.250 152 12639.65 77.72 54859.40 88888.00 2013-06-01 00:25:30.375 152 12639.75 77.80 54859.38 88888.00 2013-06-01 00:25:30.500 152 12639.85 77.85 54859.35 88888.00 2013-06-01 00:25:30.625 152 12639.90 77.85 54859.32 88888.00 2013-06-01 00:25:30.750 152 12639.95 77.88 54859.32 88888.00 2013-06-01 00:25:30.875 152 12639.98 77.90 54859.32 88888.00 2013-06-01 00:25:31.000 152 12640.05 77.92 54859.30 88888.00 2013-06-01 00:25:31.125 152 12640.08 77.95 54859.30 88888.00 2013-06-01 00:25:31.250 152 12640.10 77.97 54859.22 88888.00 2013-06-01 00:25:31.375 152 12640.10 78.00 54859.20 88888.00 2013-06-01 00:25:31.500 152 12640.12 78.03 54859.18 88888.00 2013-06-01 00:25:31.625 152 12640.20 78.08 54859.20 88888.00 2013-06-01 00:25:31.750 152 12640.25 78.10 54859.18 88888.00 2013-06-01 00:25:31.875 152 12640.30 78.12 54859.15 88888.00 2013-06-01 00:25:32.000 152 12640.35 78.20 54859.12 88888.00 2013-06-01 00:25:32.125 152 12640.38 78.25 54859.15 88888.00 2013-06-01 00:25:32.250 152 12640.45 78.30 54859.12 88888.00 2013-06-01 00:25:32.375 152 12640.45 78.33 54859.07 88888.00 2013-06-01 00:25:32.500 152 12640.45 78.30 54859.00 88888.00 2013-06-01 00:25:32.625 152 12640.50 78.38 54859.00 88888.00 2013-06-01 00:25:32.750 152 12640.58 78.47 54859.05 88888.00 2013-06-01 00:25:32.875 152 12640.62 78.50 54859.00 88888.00 2013-06-01 00:25:33.000 152 12640.67 78.53 54858.97 88888.00 2013-06-01 00:25:33.125 152 12640.75 78.55 54858.95 88888.00 2013-06-01 00:25:33.250 152 12640.75 78.58 54858.93 88888.00 2013-06-01 00:25:33.375 152 12640.80 78.60 54858.90 88888.00 2013-06-01 00:25:33.500 152 12640.85 78.58 54858.88 88888.00 2013-06-01 00:25:33.625 152 12640.92 78.65 54858.90 88888.00 2013-06-01 00:25:33.750 152 12640.95 78.67 54858.88 88888.00 2013-06-01 00:25:33.875 152 12640.98 78.67 54858.82 88888.00 2013-06-01 00:25:34.000 152 12640.98 78.67 54858.78 88888.00 2013-06-01 00:25:34.125 152 12641.02 78.70 54858.75 88888.00 2013-06-01 00:25:34.250 152 12641.05 78.75 54858.78 88888.00 2013-06-01 00:25:34.375 152 12641.15 78.78 54858.78 88888.00 2013-06-01 00:25:34.500 152 12641.17 78.83 54858.78 88888.00 2013-06-01 00:25:34.625 152 12641.17 78.85 54858.75 88888.00 2013-06-01 00:25:34.750 152 12641.25 78.88 54858.75 88888.00 2013-06-01 00:25:34.875 152 12641.33 78.95 54858.75 88888.00 2013-06-01 00:25:35.000 152 12641.40 78.95 54858.70 88888.00 2013-06-01 00:25:35.125 152 12641.38 78.95 54858.70 88888.00 2013-06-01 00:25:35.250 152 12641.38 79.00 54858.68 88888.00 2013-06-01 00:25:35.375 152 12641.52 79.05 54858.65 88888.00 2013-06-01 00:25:35.500 152 12641.65 79.10 54858.62 88888.00 2013-06-01 00:25:35.625 152 12641.70 79.15 54858.62 88888.00 2013-06-01 00:25:35.750 152 12641.67 79.12 54858.62 88888.00 2013-06-01 00:25:35.875 152 12641.65 79.17 54858.60 88888.00 2013-06-01 00:25:36.000 152 12641.70 79.22 54858.60 88888.00 2013-06-01 00:25:36.125 152 12641.75 79.22 54858.57 88888.00 2013-06-01 00:25:36.250 152 12641.80 79.30 54858.57 88888.00 2013-06-01 00:25:36.375 152 12641.88 79.35 54858.53 88888.00 2013-06-01 00:25:36.500 152 12641.92 79.42 54858.50 88888.00 2013-06-01 00:25:36.625 152 12641.92 79.47 54858.47 88888.00 2013-06-01 00:25:36.750 152 12641.98 79.45 54858.43 88888.00 2013-06-01 00:25:36.875 152 12642.05 79.50 54858.43 88888.00 2013-06-01 00:25:37.000 152 12642.05 79.53 54858.38 88888.00 2013-06-01 00:25:37.125 152 12642.05 79.58 54858.40 88888.00 2013-06-01 00:25:37.250 152 12642.15 79.67 54858.43 88888.00 2013-06-01 00:25:37.375 152 12642.30 79.72 54858.43 88888.00 2013-06-01 00:25:37.500 152 12642.33 79.72 54858.43 88888.00 2013-06-01 00:25:37.625 152 12642.35 79.72 54858.40 88888.00 2013-06-01 00:25:37.750 152 12642.42 79.78 54858.38 88888.00 2013-06-01 00:25:37.875 152 12642.50 79.75 54858.32 88888.00 2013-06-01 00:25:38.000 152 12642.50 79.78 54858.32 88888.00 2013-06-01 00:25:38.125 152 12642.55 79.85 54858.35 88888.00 2013-06-01 00:25:38.250 152 12642.62 79.88 54858.32 88888.00 2013-06-01 00:25:38.375 152 12642.65 79.90 54858.30 88888.00 2013-06-01 00:25:38.500 152 12642.55 79.88 54858.28 88888.00 2013-06-01 00:25:38.625 152 12642.60 79.95 54858.28 88888.00 2013-06-01 00:25:38.750 152 12642.62 79.95 54858.22 88888.00 2013-06-01 00:25:38.875 152 12642.67 79.97 54858.20 88888.00 2013-06-01 00:25:39.000 152 12642.67 80.03 54858.20 88888.00 2013-06-01 00:25:39.125 152 12642.67 80.08 54858.22 88888.00 2013-06-01 00:25:39.250 152 12642.65 80.05 54858.22 88888.00 2013-06-01 00:25:39.375 152 12642.75 80.12 54858.22 88888.00 2013-06-01 00:25:39.500 152 12642.77 80.17 54858.22 88888.00 2013-06-01 00:25:39.625 152 12642.75 80.20 54858.18 88888.00 2013-06-01 00:25:39.750 152 12642.80 80.25 54858.15 88888.00 2013-06-01 00:25:39.875 152 12642.85 80.30 54858.12 88888.00 2013-06-01 00:25:40.000 152 12642.92 80.33 54858.07 88888.00 2013-06-01 00:25:40.125 152 12642.95 80.40 54858.07 88888.00 2013-06-01 00:25:40.250 152 12642.98 80.42 54858.07 88888.00 2013-06-01 00:25:40.375 152 12643.10 80.47 54858.07 88888.00 2013-06-01 00:25:40.500 152 12643.15 80.53 54858.05 88888.00 2013-06-01 00:25:40.625 152 12643.15 80.53 54858.00 88888.00 2013-06-01 00:25:40.750 152 12643.12 80.55 54857.97 88888.00 2013-06-01 00:25:40.875 152 12643.15 80.67 54858.00 88888.00 2013-06-01 00:25:41.000 152 12643.25 80.78 54858.03 88888.00 2013-06-01 00:25:41.125 152 12643.35 80.85 54858.03 88888.00 2013-06-01 00:25:41.250 152 12643.38 80.80 54857.97 88888.00 2013-06-01 00:25:41.375 152 12643.35 80.80 54857.90 88888.00 2013-06-01 00:25:41.500 152 12643.33 80.80 54857.88 88888.00 2013-06-01 00:25:41.625 152 12643.38 80.88 54857.90 88888.00 2013-06-01 00:25:41.750 152 12643.42 80.95 54857.90 88888.00 2013-06-01 00:25:41.875 152 12643.55 81.00 54857.88 88888.00 2013-06-01 00:25:42.000 152 12643.62 80.97 54857.82 88888.00 2013-06-01 00:25:42.125 152 12643.65 81.03 54857.82 88888.00 2013-06-01 00:25:42.250 152 12643.70 81.08 54857.85 88888.00 2013-06-01 00:25:42.375 152 12643.80 81.15 54857.85 88888.00 2013-06-01 00:25:42.500 152 12643.85 81.20 54857.85 88888.00 2013-06-01 00:25:42.625 152 12643.80 81.22 54857.82 88888.00 2013-06-01 00:25:42.750 152 12643.80 81.28 54857.80 88888.00 2013-06-01 00:25:42.875 152 12643.92 81.33 54857.82 88888.00 2013-06-01 00:25:43.000 152 12643.95 81.30 54857.80 88888.00 2013-06-01 00:25:43.125 152 12643.90 81.33 54857.78 88888.00 2013-06-01 00:25:43.250 152 12643.88 81.40 54857.78 88888.00 2013-06-01 00:25:43.375 152 12644.00 81.47 54857.80 88888.00 2013-06-01 00:25:43.500 152 12644.05 81.53 54857.78 88888.00 2013-06-01 00:25:43.625 152 12644.00 81.55 54857.72 88888.00 2013-06-01 00:25:43.750 152 12644.00 81.58 54857.70 88888.00 2013-06-01 00:25:43.875 152 12644.10 81.60 54857.70 88888.00 2013-06-01 00:25:44.000 152 12644.15 81.62 54857.68 88888.00 2013-06-01 00:25:44.125 152 12644.17 81.65 54857.68 88888.00 2013-06-01 00:25:44.250 152 12644.12 81.70 54857.68 88888.00 2013-06-01 00:25:44.375 152 12644.12 81.78 54857.68 88888.00 2013-06-01 00:25:44.500 152 12644.15 81.83 54857.68 88888.00 2013-06-01 00:25:44.625 152 12644.20 81.83 54857.68 88888.00 2013-06-01 00:25:44.750 152 12644.30 81.88 54857.62 88888.00 2013-06-01 00:25:44.875 152 12644.38 81.90 54857.62 88888.00 2013-06-01 00:25:45.000 152 12644.50 81.95 54857.65 88888.00 2013-06-01 00:25:45.125 152 12644.50 82.00 54857.68 88888.00 2013-06-01 00:25:45.250 152 12644.45 81.97 54857.62 88888.00 2013-06-01 00:25:45.375 152 12644.52 82.00 54857.60 88888.00 2013-06-01 00:25:45.500 152 12644.60 82.05 54857.62 88888.00 2013-06-01 00:25:45.625 152 12644.62 82.10 54857.60 88888.00 2013-06-01 00:25:45.750 152 12644.62 82.12 54857.60 88888.00 2013-06-01 00:25:45.875 152 12644.65 82.17 54857.60 88888.00 2013-06-01 00:25:46.000 152 12644.65 82.20 54857.60 88888.00 2013-06-01 00:25:46.125 152 12644.70 82.22 54857.62 88888.00 2013-06-01 00:25:46.250 152 12644.75 82.28 54857.62 88888.00 2013-06-01 00:25:46.375 152 12644.77 82.30 54857.57 88888.00 2013-06-01 00:25:46.500 152 12644.77 82.28 54857.55 88888.00 2013-06-01 00:25:46.625 152 12644.77 82.28 54857.55 88888.00 2013-06-01 00:25:46.750 152 12644.83 82.30 54857.55 88888.00 2013-06-01 00:25:46.875 152 12644.90 82.35 54857.57 88888.00 2013-06-01 00:25:47.000 152 12644.90 82.35 54857.53 88888.00 2013-06-01 00:25:47.125 152 12644.92 82.40 54857.55 88888.00 2013-06-01 00:25:47.250 152 12644.95 82.42 54857.53 88888.00 2013-06-01 00:25:47.375 152 12644.95 82.45 54857.53 88888.00 2013-06-01 00:25:47.500 152 12645.05 82.53 54857.53 88888.00 2013-06-01 00:25:47.625 152 12645.10 82.53 54857.53 88888.00 2013-06-01 00:25:47.750 152 12645.08 82.53 54857.47 88888.00 2013-06-01 00:25:47.875 152 12645.00 82.55 54857.50 88888.00 2013-06-01 00:25:48.000 152 12645.12 82.60 54857.45 88888.00 2013-06-01 00:25:48.125 152 12645.17 82.65 54857.47 88888.00 2013-06-01 00:25:48.250 152 12645.12 82.70 54857.47 88888.00 2013-06-01 00:25:48.375 152 12645.12 82.72 54857.45 88888.00 2013-06-01 00:25:48.500 152 12645.12 82.75 54857.45 88888.00 2013-06-01 00:25:48.625 152 12645.20 82.78 54857.43 88888.00 2013-06-01 00:25:48.750 152 12645.30 82.83 54857.45 88888.00 2013-06-01 00:25:48.875 152 12645.27 82.88 54857.43 88888.00 2013-06-01 00:25:49.000 152 12645.30 82.90 54857.43 88888.00 2013-06-01 00:25:49.125 152 12645.42 82.92 54857.45 88888.00 2013-06-01 00:25:49.250 152 12645.42 82.92 54857.43 88888.00 2013-06-01 00:25:49.375 152 12645.35 82.97 54857.38 88888.00 2013-06-01 00:25:49.500 152 12645.42 83.05 54857.40 88888.00 2013-06-01 00:25:49.625 152 12645.50 83.15 54857.43 88888.00 2013-06-01 00:25:49.750 152 12645.48 83.10 54857.38 88888.00 2013-06-01 00:25:49.875 152 12645.52 83.12 54857.35 88888.00 2013-06-01 00:25:50.000 152 12645.52 83.15 54857.38 88888.00 2013-06-01 00:25:50.125 152 12645.55 83.22 54857.38 88888.00 2013-06-01 00:25:50.250 152 12645.55 83.28 54857.38 88888.00 2013-06-01 00:25:50.375 152 12645.55 83.30 54857.35 88888.00 2013-06-01 00:25:50.500 152 12645.60 83.35 54857.35 88888.00 2013-06-01 00:25:50.625 152 12645.67 83.40 54857.38 88888.00 2013-06-01 00:25:50.750 152 12645.70 83.42 54857.38 88888.00 2013-06-01 00:25:50.875 152 12645.67 83.45 54857.32 88888.00 2013-06-01 00:25:51.000 152 12645.67 83.45 54857.32 88888.00 2013-06-01 00:25:51.125 152 12645.80 83.53 54857.32 88888.00 2013-06-01 00:25:51.250 152 12645.90 83.53 54857.32 88888.00 2013-06-01 00:25:51.375 152 12645.95 83.47 54857.30 88888.00 2013-06-01 00:25:51.500 152 12645.77 83.42 54857.22 88888.00 2013-06-01 00:25:51.625 152 12645.77 83.47 54857.25 88888.00 2013-06-01 00:25:51.750 152 12645.90 83.58 54857.30 88888.00 2013-06-01 00:25:51.875 152 12645.98 83.60 54857.32 88888.00 2013-06-01 00:25:52.000 152 12646.00 83.58 54857.30 88888.00 2013-06-01 00:25:52.125 152 12646.05 83.60 54857.30 88888.00 2013-06-01 00:25:52.250 152 12646.08 83.62 54857.30 88888.00 2013-06-01 00:25:52.375 152 12646.15 83.62 54857.30 88888.00 2013-06-01 00:25:52.500 152 12646.15 83.62 54857.32 88888.00 2013-06-01 00:25:52.625 152 12646.17 83.62 54857.32 88888.00 2013-06-01 00:25:52.750 152 12646.17 83.65 54857.32 88888.00 2013-06-01 00:25:52.875 152 12646.23 83.67 54857.30 88888.00 2013-06-01 00:25:53.000 152 12646.30 83.65 54857.30 88888.00 2013-06-01 00:25:53.125 152 12646.40 83.70 54857.35 88888.00 2013-06-01 00:25:53.250 152 12646.40 83.65 54857.32 88888.00 2013-06-01 00:25:53.375 152 12646.40 83.60 54857.25 88888.00 2013-06-01 00:25:53.500 152 12646.42 83.65 54857.28 88888.00 2013-06-01 00:25:53.625 152 12646.42 83.70 54857.32 88888.00 2013-06-01 00:25:53.750 152 12646.40 83.67 54857.30 88888.00 2013-06-01 00:25:53.875 152 12646.45 83.67 54857.30 88888.00 2013-06-01 00:25:54.000 152 12646.48 83.70 54857.25 88888.00 2013-06-01 00:25:54.125 152 12646.55 83.72 54857.28 88888.00 2013-06-01 00:25:54.250 152 12646.65 83.75 54857.28 88888.00 2013-06-01 00:25:54.375 152 12646.65 83.78 54857.28 88888.00 2013-06-01 00:25:54.500 152 12646.60 83.80 54857.25 88888.00 2013-06-01 00:25:54.625 152 12646.55 83.80 54857.22 88888.00 2013-06-01 00:25:54.750 152 12646.55 83.83 54857.25 88888.00 2013-06-01 00:25:54.875 152 12646.65 83.85 54857.20 88888.00 2013-06-01 00:25:55.000 152 12646.67 83.90 54857.20 88888.00 2013-06-01 00:25:55.125 152 12646.65 83.95 54857.20 88888.00 2013-06-01 00:25:55.250 152 12646.67 83.97 54857.20 88888.00 2013-06-01 00:25:55.375 152 12646.83 84.00 54857.22 88888.00 2013-06-01 00:25:55.500 152 12646.85 84.05 54857.20 88888.00 2013-06-01 00:25:55.625 152 12646.88 84.03 54857.20 88888.00 2013-06-01 00:25:55.750 152 12646.92 84.03 54857.20 88888.00 2013-06-01 00:25:55.875 152 12647.00 84.03 54857.20 88888.00 2013-06-01 00:25:56.000 152 12647.02 84.08 54857.18 88888.00 2013-06-01 00:25:56.125 152 12647.08 84.12 54857.18 88888.00 2013-06-01 00:25:56.250 152 12647.10 84.17 54857.22 88888.00 2013-06-01 00:25:56.375 152 12647.05 84.17 54857.18 88888.00 2013-06-01 00:25:56.500 152 12647.08 84.15 54857.18 88888.00 2013-06-01 00:25:56.625 152 12647.17 84.17 54857.20 88888.00 2013-06-01 00:25:56.750 152 12647.23 84.22 54857.20 88888.00 2013-06-01 00:25:56.875 152 12647.25 84.22 54857.20 88888.00 2013-06-01 00:25:57.000 152 12647.25 84.20 54857.15 88888.00 2013-06-01 00:25:57.125 152 12647.27 84.20 54857.18 88888.00 2013-06-01 00:25:57.250 152 12647.30 84.22 54857.18 88888.00 2013-06-01 00:25:57.375 152 12647.38 84.28 54857.15 88888.00 2013-06-01 00:25:57.500 152 12647.42 84.30 54857.18 88888.00 2013-06-01 00:25:57.625 152 12647.40 84.35 54857.18 88888.00 2013-06-01 00:25:57.750 152 12647.38 84.40 54857.20 88888.00 2013-06-01 00:25:57.875 152 12647.35 84.42 54857.22 88888.00 2013-06-01 00:25:58.000 152 12647.40 84.40 54857.18 88888.00 2013-06-01 00:25:58.125 152 12647.42 84.38 54857.15 88888.00 2013-06-01 00:25:58.250 152 12647.42 84.40 54857.15 88888.00 2013-06-01 00:25:58.375 152 12647.45 84.45 54857.18 88888.00 2013-06-01 00:25:58.500 152 12647.55 84.50 54857.18 88888.00 2013-06-01 00:25:58.625 152 12647.62 84.50 54857.18 88888.00 2013-06-01 00:25:58.750 152 12647.65 84.53 54857.18 88888.00 2013-06-01 00:25:58.875 152 12647.67 84.55 54857.18 88888.00 2013-06-01 00:25:59.000 152 12647.65 84.55 54857.20 88888.00 2013-06-01 00:25:59.125 152 12647.70 84.60 54857.20 88888.00 2013-06-01 00:25:59.250 152 12647.70 84.60 54857.20 88888.00 2013-06-01 00:25:59.375 152 12647.73 84.58 54857.18 88888.00 2013-06-01 00:25:59.500 152 12647.75 84.65 54857.18 88888.00 2013-06-01 00:25:59.625 152 12647.83 84.65 54857.18 88888.00 2013-06-01 00:25:59.750 152 12647.90 84.65 54857.18 88888.00 2013-06-01 00:25:59.875 152 12647.92 84.62 54857.12 88888.00 2013-06-01 00:26:00.000 152 12647.92 84.62 54857.12 88888.00 2013-06-01 00:26:00.125 152 12647.90 84.62 54857.18 88888.00 2013-06-01 00:26:00.250 152 12647.95 84.62 54857.15 88888.00 2013-06-01 00:26:00.375 152 12648.02 84.65 54857.12 88888.00 2013-06-01 00:26:00.500 152 12648.02 84.70 54857.15 88888.00 2013-06-01 00:26:00.625 152 12648.08 84.72 54857.15 88888.00 2013-06-01 00:26:00.750 152 12648.15 84.72 54857.18 88888.00 2013-06-01 00:26:00.875 152 12648.20 84.70 54857.20 88888.00 2013-06-01 00:26:01.000 152 12648.15 84.72 54857.18 88888.00 2013-06-01 00:26:01.125 152 12648.15 84.75 54857.20 88888.00 2013-06-01 00:26:01.250 152 12648.15 84.67 54857.15 88888.00 2013-06-01 00:26:01.375 152 12648.23 84.65 54857.12 88888.00 2013-06-01 00:26:01.500 152 12648.27 84.72 54857.18 88888.00 2013-06-01 00:26:01.625 152 12648.30 84.75 54857.18 88888.00 2013-06-01 00:26:01.750 152 12648.35 84.75 54857.20 88888.00 2013-06-01 00:26:01.875 152 12648.33 84.72 54857.20 88888.00 2013-06-01 00:26:02.000 152 12648.45 84.75 54857.18 88888.00 2013-06-01 00:26:02.125 152 12648.50 84.75 54857.15 88888.00 2013-06-01 00:26:02.250 152 12648.45 84.72 54857.20 88888.00 2013-06-01 00:26:02.375 152 12648.45 84.75 54857.20 88888.00 2013-06-01 00:26:02.500 152 12648.40 84.78 54857.22 88888.00 2013-06-01 00:26:02.625 152 12648.40 84.80 54857.22 88888.00 2013-06-01 00:26:02.750 152 12648.50 84.80 54857.25 88888.00 2013-06-01 00:26:02.875 152 12648.48 84.80 54857.25 88888.00 2013-06-01 00:26:03.000 152 12648.48 84.83 54857.25 88888.00 2013-06-01 00:26:03.125 152 12648.45 84.83 54857.25 88888.00 2013-06-01 00:26:03.250 152 12648.48 84.80 54857.20 88888.00 2013-06-01 00:26:03.375 152 12648.52 84.75 54857.18 88888.00 2013-06-01 00:26:03.500 152 12648.55 84.78 54857.18 88888.00 2013-06-01 00:26:03.625 152 12648.52 84.85 54857.25 88888.00 2013-06-01 00:26:03.750 152 12648.52 84.88 54857.25 88888.00 2013-06-01 00:26:03.875 152 12648.55 84.85 54857.22 88888.00 2013-06-01 00:26:04.000 152 12648.65 84.92 54857.22 88888.00 2013-06-01 00:26:04.125 152 12648.65 84.95 54857.22 88888.00 2013-06-01 00:26:04.250 152 12648.60 84.95 54857.25 88888.00 2013-06-01 00:26:04.375 152 12648.65 85.05 54857.28 88888.00 2013-06-01 00:26:04.500 152 12648.70 85.08 54857.30 88888.00 2013-06-01 00:26:04.625 152 12648.70 85.05 54857.25 88888.00 2013-06-01 00:26:04.750 152 12648.70 85.08 54857.28 88888.00 2013-06-01 00:26:04.875 152 12648.75 85.08 54857.30 88888.00 2013-06-01 00:26:05.000 152 12648.80 85.12 54857.25 88888.00 2013-06-01 00:26:05.125 152 12648.90 85.10 54857.25 88888.00 2013-06-01 00:26:05.250 152 12648.90 85.08 54857.25 88888.00 2013-06-01 00:26:05.375 152 12648.88 85.08 54857.28 88888.00 2013-06-01 00:26:05.500 152 12648.88 85.10 54857.28 88888.00 2013-06-01 00:26:05.625 152 12648.83 85.08 54857.28 88888.00 2013-06-01 00:26:05.750 152 12648.83 85.03 54857.25 88888.00 2013-06-01 00:26:05.875 152 12648.90 85.03 54857.30 88888.00 2013-06-01 00:26:06.000 152 12648.95 85.05 54857.30 88888.00 2013-06-01 00:26:06.125 152 12649.02 85.08 54857.35 88888.00 2013-06-01 00:26:06.250 152 12648.98 85.08 54857.35 88888.00 2013-06-01 00:26:06.375 152 12649.00 85.12 54857.40 88888.00 2013-06-01 00:26:06.500 152 12648.98 85.12 54857.40 88888.00 2013-06-01 00:26:06.625 152 12648.92 85.03 54857.38 88888.00 2013-06-01 00:26:06.750 152 12648.95 84.97 54857.40 88888.00 2013-06-01 00:26:06.875 152 12648.98 85.00 54857.43 88888.00 2013-06-01 00:26:07.000 152 12648.90 84.97 54857.40 88888.00 2013-06-01 00:26:07.125 152 12648.88 84.95 54857.43 88888.00 2013-06-01 00:26:07.250 152 12648.92 84.97 54857.45 88888.00 2013-06-01 00:26:07.375 152 12648.98 85.03 54857.47 88888.00 2013-06-01 00:26:07.500 152 12649.00 85.05 54857.47 88888.00 2013-06-01 00:26:07.625 152 12649.02 85.03 54857.50 88888.00 2013-06-01 00:26:07.750 152 12649.00 85.00 54857.45 88888.00 2013-06-01 00:26:07.875 152 12648.90 85.00 54857.47 88888.00 2013-06-01 00:26:08.000 152 12648.88 84.97 54857.50 88888.00 2013-06-01 00:26:08.125 152 12648.92 85.05 54857.55 88888.00 2013-06-01 00:26:08.250 152 12648.90 84.97 54857.55 88888.00 2013-06-01 00:26:08.375 152 12648.95 84.92 54857.55 88888.00 2013-06-01 00:26:08.500 152 12648.95 84.97 54857.55 88888.00 2013-06-01 00:26:08.625 152 12648.92 84.95 54857.55 88888.00 2013-06-01 00:26:08.750 152 12648.92 84.92 54857.57 88888.00 2013-06-01 00:26:08.875 152 12649.00 84.92 54857.60 88888.00 2013-06-01 00:26:09.000 152 12648.98 84.92 54857.60 88888.00 2013-06-01 00:26:09.125 152 12648.90 84.90 54857.62 88888.00 2013-06-01 00:26:09.250 152 12648.85 84.90 54857.65 88888.00 2013-06-01 00:26:09.375 152 12648.85 84.90 54857.68 88888.00 2013-06-01 00:26:09.500 152 12648.90 84.90 54857.70 88888.00 2013-06-01 00:26:09.625 152 12648.95 84.92 54857.72 88888.00 2013-06-01 00:26:09.750 152 12648.92 84.88 54857.70 88888.00 2013-06-01 00:26:09.875 152 12648.85 84.83 54857.70 88888.00 2013-06-01 00:26:10.000 152 12648.80 84.85 54857.72 88888.00 2013-06-01 00:26:10.125 152 12648.80 84.90 54857.78 88888.00 2013-06-01 00:26:10.250 152 12648.83 84.92 54857.82 88888.00 2013-06-01 00:26:10.375 152 12648.85 84.95 54857.85 88888.00 2013-06-01 00:26:10.500 152 12648.85 84.88 54857.82 88888.00 2013-06-01 00:26:10.625 152 12648.85 84.88 54857.78 88888.00 2013-06-01 00:26:10.750 152 12648.85 84.90 54857.82 88888.00 2013-06-01 00:26:10.875 152 12648.83 84.90 54857.85 88888.00 2013-06-01 00:26:11.000 152 12648.83 84.90 54857.82 88888.00 2013-06-01 00:26:11.125 152 12648.83 84.88 54857.82 88888.00 2013-06-01 00:26:11.250 152 12648.83 84.88 54857.88 88888.00 2013-06-01 00:26:11.375 152 12648.83 84.90 54857.88 88888.00 2013-06-01 00:26:11.500 152 12648.80 84.92 54857.85 88888.00 2013-06-01 00:26:11.625 152 12648.77 84.92 54857.85 88888.00 2013-06-01 00:26:11.750 152 12648.73 84.90 54857.85 88888.00 2013-06-01 00:26:11.875 152 12648.65 84.95 54857.90 88888.00 2013-06-01 00:26:12.000 152 12648.75 85.03 54857.93 88888.00 2013-06-01 00:26:12.125 152 12648.80 85.00 54857.97 88888.00 2013-06-01 00:26:12.250 152 12648.75 85.03 54857.97 88888.00 2013-06-01 00:26:12.375 152 12648.73 85.05 54857.97 88888.00 2013-06-01 00:26:12.500 152 12648.70 85.05 54858.03 88888.00 2013-06-01 00:26:12.625 152 12648.67 85.05 54858.03 88888.00 2013-06-01 00:26:12.750 152 12648.62 85.05 54858.05 88888.00 2013-06-01 00:26:12.875 152 12648.62 85.10 54858.03 88888.00 2013-06-01 00:26:13.000 152 12648.65 85.12 54858.07 88888.00 2013-06-01 00:26:13.125 152 12648.58 85.10 54858.10 88888.00 2013-06-01 00:26:13.250 152 12648.50 85.08 54858.12 88888.00 2013-06-01 00:26:13.375 152 12648.58 85.12 54858.12 88888.00 2013-06-01 00:26:13.500 152 12648.58 85.15 54858.10 88888.00 2013-06-01 00:26:13.625 152 12648.55 85.17 54858.15 88888.00 2013-06-01 00:26:13.750 152 12648.55 85.17 54858.15 88888.00 2013-06-01 00:26:13.875 152 12648.52 85.17 54858.15 88888.00 2013-06-01 00:26:14.000 152 12648.58 85.20 54858.15 88888.00 2013-06-01 00:26:14.125 152 12648.52 85.20 54858.18 88888.00 2013-06-01 00:26:14.250 152 12648.52 85.25 54858.22 88888.00 2013-06-01 00:26:14.375 152 12648.55 85.28 54858.25 88888.00 2013-06-01 00:26:14.500 152 12648.52 85.20 54858.20 88888.00 2013-06-01 00:26:14.625 152 12648.52 85.25 54858.25 88888.00 2013-06-01 00:26:14.750 152 12648.55 85.30 54858.32 88888.00 2013-06-01 00:26:14.875 152 12648.52 85.22 54858.30 88888.00 2013-06-01 00:26:15.000 152 12648.50 85.17 54858.28 88888.00 2013-06-01 00:26:15.125 152 12648.55 85.22 54858.32 88888.00 2013-06-01 00:26:15.250 152 12648.45 85.22 54858.35 88888.00 2013-06-01 00:26:15.375 152 12648.40 85.25 54858.35 88888.00 2013-06-01 00:26:15.500 152 12648.42 85.30 54858.38 88888.00 2013-06-01 00:26:15.625 152 12648.40 85.22 54858.38 88888.00 2013-06-01 00:26:15.750 152 12648.40 85.17 54858.38 88888.00 2013-06-01 00:26:15.875 152 12648.45 85.22 54858.45 88888.00 2013-06-01 00:26:16.000 152 12648.45 85.30 54858.47 88888.00 2013-06-01 00:26:16.125 152 12648.38 85.25 54858.47 88888.00 2013-06-01 00:26:16.250 152 12648.30 85.17 54858.45 88888.00 2013-06-01 00:26:16.375 152 12648.30 85.22 54858.47 88888.00 2013-06-01 00:26:16.500 152 12648.27 85.25 54858.47 88888.00 2013-06-01 00:26:16.625 152 12648.27 85.28 54858.50 88888.00 2013-06-01 00:26:16.750 152 12648.20 85.28 54858.55 88888.00 2013-06-01 00:26:16.875 152 12648.17 85.25 54858.55 88888.00 2013-06-01 00:26:17.000 152 12648.15 85.28 54858.53 88888.00 2013-06-01 00:26:17.125 152 12648.23 85.28 54858.55 88888.00 2013-06-01 00:26:17.250 152 12648.23 85.25 54858.57 88888.00 2013-06-01 00:26:17.375 152 12648.20 85.28 54858.60 88888.00 2013-06-01 00:26:17.500 152 12648.17 85.30 54858.62 88888.00 2013-06-01 00:26:17.625 152 12648.15 85.35 54858.68 88888.00 2013-06-01 00:26:17.750 152 12648.10 85.30 54858.68 88888.00 2013-06-01 00:26:17.875 152 12648.08 85.25 54858.68 88888.00 2013-06-01 00:26:18.000 152 12648.02 85.28 54858.70 88888.00 2013-06-01 00:26:18.125 152 12648.02 85.35 54858.80 88888.00 2013-06-01 00:26:18.250 152 12648.02 85.38 54858.78 88888.00 2013-06-01 00:26:18.375 152 12648.00 85.38 54858.78 88888.00 2013-06-01 00:26:18.500 152 12647.95 85.38 54858.75 88888.00 2013-06-01 00:26:18.625 152 12647.90 85.35 54858.75 88888.00 2013-06-01 00:26:18.750 152 12648.00 85.45 54858.82 88888.00 2013-06-01 00:26:18.875 152 12648.08 85.47 54858.88 88888.00 2013-06-01 00:26:19.000 152 12648.05 85.45 54858.85 88888.00 2013-06-01 00:26:19.125 152 12647.98 85.47 54858.88 88888.00 2013-06-01 00:26:19.250 152 12647.92 85.53 54858.90 88888.00 2013-06-01 00:26:19.375 152 12647.92 85.58 54858.90 88888.00 2013-06-01 00:26:19.500 152 12647.98 85.60 54858.93 88888.00 2013-06-01 00:26:19.625 152 12648.02 85.65 54858.97 88888.00 2013-06-01 00:26:19.750 152 12648.02 85.70 54858.95 88888.00 2013-06-01 00:26:19.875 152 12648.05 85.75 54858.95 88888.00 2013-06-01 00:26:20.000 152 12648.02 85.75 54858.95 88888.00 2013-06-01 00:26:20.125 152 12647.90 85.72 54858.95 88888.00 2013-06-01 00:26:20.250 152 12647.80 85.72 54858.97 88888.00 2013-06-01 00:26:20.375 152 12647.80 85.75 54859.03 88888.00 2013-06-01 00:26:20.500 152 12647.83 85.83 54859.03 88888.00 2013-06-01 00:26:20.625 152 12647.83 85.88 54859.00 88888.00 2013-06-01 00:26:20.750 152 12647.83 85.85 54859.00 88888.00 2013-06-01 00:26:20.875 152 12647.83 85.90 54859.05 88888.00 2013-06-01 00:26:21.000 152 12647.85 85.92 54859.07 88888.00 2013-06-01 00:26:21.125 152 12647.83 85.90 54859.05 88888.00 2013-06-01 00:26:21.250 152 12647.73 85.80 54859.10 88888.00 2013-06-01 00:26:21.375 152 12647.73 85.83 54859.10 88888.00 2013-06-01 00:26:21.500 152 12647.80 85.88 54859.15 88888.00 2013-06-01 00:26:21.625 152 12647.90 85.92 54859.18 88888.00 2013-06-01 00:26:21.750 152 12647.90 85.92 54859.18 88888.00 2013-06-01 00:26:21.875 152 12647.83 85.90 54859.18 88888.00 2013-06-01 00:26:22.000 152 12647.88 85.92 54859.20 88888.00 2013-06-01 00:26:22.125 152 12647.83 85.90 54859.20 88888.00 2013-06-01 00:26:22.250 152 12647.70 85.88 54859.22 88888.00 2013-06-01 00:26:22.375 152 12647.70 85.92 54859.25 88888.00 2013-06-01 00:26:22.500 152 12647.70 85.92 54859.25 88888.00 2013-06-01 00:26:22.625 152 12647.65 85.90 54859.25 88888.00 2013-06-01 00:26:22.750 152 12647.58 85.92 54859.28 88888.00 2013-06-01 00:26:22.875 152 12647.58 85.92 54859.28 88888.00 2013-06-01 00:26:23.000 152 12647.67 85.90 54859.30 88888.00 2013-06-01 00:26:23.125 152 12647.65 85.92 54859.32 88888.00 2013-06-01 00:26:23.250 152 12647.52 85.90 54859.35 88888.00 2013-06-01 00:26:23.375 152 12647.55 85.90 54859.38 88888.00 2013-06-01 00:26:23.500 152 12647.58 85.92 54859.40 88888.00 2013-06-01 00:26:23.625 152 12647.52 85.95 54859.43 88888.00 2013-06-01 00:26:23.750 152 12647.45 85.95 54859.43 88888.00 2013-06-01 00:26:23.875 152 12647.45 85.95 54859.43 88888.00 2013-06-01 00:26:24.000 152 12647.42 85.97 54859.43 88888.00 2013-06-01 00:26:24.125 152 12647.45 85.97 54859.45 88888.00 2013-06-01 00:26:24.250 152 12647.42 86.03 54859.50 88888.00 2013-06-01 00:26:24.375 152 12647.38 86.00 54859.47 88888.00 2013-06-01 00:26:24.500 152 12647.35 86.00 54859.47 88888.00 2013-06-01 00:26:24.625 152 12647.33 86.03 54859.53 88888.00 2013-06-01 00:26:24.750 152 12647.33 86.03 54859.53 88888.00 2013-06-01 00:26:24.875 152 12647.30 86.10 54859.55 88888.00 2013-06-01 00:26:25.000 152 12647.27 86.10 54859.57 88888.00 2013-06-01 00:26:25.125 152 12647.27 86.15 54859.60 88888.00 2013-06-01 00:26:25.250 152 12647.23 86.12 54859.60 88888.00 2013-06-01 00:26:25.375 152 12647.27 86.15 54859.62 88888.00 2013-06-01 00:26:25.500 152 12647.27 86.20 54859.65 88888.00 2013-06-01 00:26:25.625 152 12647.27 86.25 54859.68 88888.00 2013-06-01 00:26:25.750 152 12647.25 86.30 54859.70 88888.00 2013-06-01 00:26:25.875 152 12647.25 86.30 54859.72 88888.00 2013-06-01 00:26:26.000 152 12647.17 86.25 54859.68 88888.00 2013-06-01 00:26:26.125 152 12647.17 86.22 54859.68 88888.00 2013-06-01 00:26:26.250 152 12647.17 86.22 54859.70 88888.00 2013-06-01 00:26:26.375 152 12647.20 86.30 54859.75 88888.00 2013-06-01 00:26:26.500 152 12647.23 86.30 54859.78 88888.00 2013-06-01 00:26:26.625 152 12647.12 86.28 54859.75 88888.00 2013-06-01 00:26:26.750 152 12647.15 86.33 54859.78 88888.00 2013-06-01 00:26:26.875 152 12647.15 86.33 54859.80 88888.00 2013-06-01 00:26:27.000 152 12647.17 86.33 54859.80 88888.00 2013-06-01 00:26:27.125 152 12647.20 86.35 54859.82 88888.00 2013-06-01 00:26:27.250 152 12647.12 86.38 54859.88 88888.00 2013-06-01 00:26:27.375 152 12647.10 86.40 54859.88 88888.00 2013-06-01 00:26:27.500 152 12647.05 86.35 54859.88 88888.00 2013-06-01 00:26:27.625 152 12647.08 86.35 54859.90 88888.00 2013-06-01 00:26:27.750 152 12647.10 86.35 54859.88 88888.00 2013-06-01 00:26:27.875 152 12647.10 86.38 54859.93 88888.00 2013-06-01 00:26:28.000 152 12647.08 86.38 54859.93 88888.00 2013-06-01 00:26:28.125 152 12647.08 86.42 54859.97 88888.00 2013-06-01 00:26:28.250 152 12647.08 86.40 54860.00 88888.00 2013-06-01 00:26:28.375 152 12647.00 86.42 54859.97 88888.00 2013-06-01 00:26:28.500 152 12647.00 86.45 54860.00 88888.00 2013-06-01 00:26:28.625 152 12647.05 86.47 54860.05 88888.00 2013-06-01 00:26:28.750 152 12647.08 86.50 54860.05 88888.00 2013-06-01 00:26:28.875 152 12647.00 86.47 54860.05 88888.00 2013-06-01 00:26:29.000 152 12646.95 86.50 54860.07 88888.00 2013-06-01 00:26:29.125 152 12646.98 86.50 54860.12 88888.00 2013-06-01 00:26:29.250 152 12647.00 86.47 54860.10 88888.00 2013-06-01 00:26:29.375 152 12647.05 86.50 54860.10 88888.00 2013-06-01 00:26:29.500 152 12647.02 86.53 54860.12 88888.00 2013-06-01 00:26:29.625 152 12647.05 86.55 54860.15 88888.00 2013-06-01 00:26:29.750 152 12647.05 86.53 54860.12 88888.00 2013-06-01 00:26:29.875 152 12647.05 86.47 54860.12 88888.00 2013-06-01 00:26:30.000 152 12646.95 86.47 54860.12 88888.00 2013-06-01 00:26:30.125 152 12646.92 86.50 54860.18 88888.00 2013-06-01 00:26:30.250 152 12646.85 86.50 54860.18 88888.00 2013-06-01 00:26:30.375 152 12646.88 86.53 54860.20 88888.00 2013-06-01 00:26:30.500 152 12646.88 86.55 54860.22 88888.00 2013-06-01 00:26:30.625 152 12646.88 86.55 54860.22 88888.00 2013-06-01 00:26:30.750 152 12646.85 86.58 54860.25 88888.00 2013-06-01 00:26:30.875 152 12646.83 86.60 54860.28 88888.00 2013-06-01 00:26:31.000 152 12646.83 86.60 54860.30 88888.00 2013-06-01 00:26:31.125 152 12646.83 86.55 54860.35 88888.00 2013-06-01 00:26:31.250 152 12646.83 86.53 54860.30 88888.00 2013-06-01 00:26:31.375 152 12646.85 86.55 54860.32 88888.00 2013-06-01 00:26:31.500 152 12646.83 86.62 54860.43 88888.00 2013-06-01 00:26:31.625 152 12646.73 86.65 54860.45 88888.00 2013-06-01 00:26:31.750 152 12646.65 86.65 54860.45 88888.00 2013-06-01 00:26:31.875 152 12646.62 86.67 54860.50 88888.00 2013-06-01 00:26:32.000 152 12646.62 86.65 54860.43 88888.00 2013-06-01 00:26:32.125 152 12646.55 86.58 54860.43 88888.00 2013-06-01 00:26:32.250 152 12646.58 86.62 54860.47 88888.00 2013-06-01 00:26:32.375 152 12646.58 86.65 54860.47 88888.00 2013-06-01 00:26:32.500 152 12646.52 86.67 54860.57 88888.00 2013-06-01 00:26:32.625 152 12646.48 86.70 54860.57 88888.00 2013-06-01 00:26:32.750 152 12646.45 86.72 54860.57 88888.00 2013-06-01 00:26:32.875 152 12646.40 86.72 54860.60 88888.00 2013-06-01 00:26:33.000 152 12646.40 86.72 54860.57 88888.00 2013-06-01 00:26:33.125 152 12646.38 86.72 54860.60 88888.00 2013-06-01 00:26:33.250 152 12646.33 86.75 54860.70 88888.00 2013-06-01 00:26:33.375 152 12646.35 86.80 54860.72 88888.00 2013-06-01 00:26:33.500 152 12646.33 86.83 54860.72 88888.00 2013-06-01 00:26:33.625 152 12646.30 86.80 54860.70 88888.00 2013-06-01 00:26:33.750 152 12646.25 86.78 54860.72 88888.00 2013-06-01 00:26:33.875 152 12646.30 86.85 54860.75 88888.00 2013-06-01 00:26:34.000 152 12646.33 86.85 54860.75 88888.00 2013-06-01 00:26:34.125 152 12646.33 86.85 54860.78 88888.00 2013-06-01 00:26:34.250 152 12646.35 86.90 54860.80 88888.00 2013-06-01 00:26:34.375 152 12646.33 86.92 54860.82 88888.00 2013-06-01 00:26:34.500 152 12646.27 86.92 54860.82 88888.00 2013-06-01 00:26:34.625 152 12646.25 86.97 54860.82 88888.00 2013-06-01 00:26:34.750 152 12646.33 87.03 54860.88 88888.00 2013-06-01 00:26:34.875 152 12646.30 87.05 54860.88 88888.00 2013-06-01 00:26:35.000 152 12646.20 87.03 54860.85 88888.00 2013-06-01 00:26:35.125 152 12646.12 87.00 54860.90 88888.00 2013-06-01 00:26:35.250 152 12646.20 87.03 54860.93 88888.00 2013-06-01 00:26:35.375 152 12646.23 87.05 54860.95 88888.00 2013-06-01 00:26:35.500 152 12646.20 87.05 54860.93 88888.00 2013-06-01 00:26:35.625 152 12646.20 87.10 54860.97 88888.00 2013-06-01 00:26:35.750 152 12646.20 87.10 54860.97 88888.00 2013-06-01 00:26:35.875 152 12646.15 87.12 54860.97 88888.00 2013-06-01 00:26:36.000 152 12646.12 87.08 54860.95 88888.00 2013-06-01 00:26:36.125 152 12646.08 87.12 54861.00 88888.00 2013-06-01 00:26:36.250 152 12646.00 87.17 54861.10 88888.00 2013-06-01 00:26:36.375 152 12646.02 87.17 54861.07 88888.00 2013-06-01 00:26:36.500 152 12646.00 87.12 54861.05 88888.00 2013-06-01 00:26:36.625 152 12646.00 87.12 54861.10 88888.00 2013-06-01 00:26:36.750 152 12645.98 87.12 54861.10 88888.00 2013-06-01 00:26:36.875 152 12646.00 87.12 54861.10 88888.00 2013-06-01 00:26:37.000 152 12645.95 87.15 54861.10 88888.00 2013-06-01 00:26:37.125 152 12645.90 87.20 54861.18 88888.00 2013-06-01 00:26:37.250 152 12645.85 87.17 54861.18 88888.00 2013-06-01 00:26:37.375 152 12645.85 87.22 54861.22 88888.00 2013-06-01 00:26:37.500 152 12645.85 87.20 54861.25 88888.00 2013-06-01 00:26:37.625 152 12645.80 87.12 54861.20 88888.00 2013-06-01 00:26:37.750 152 12645.85 87.17 54861.25 88888.00 2013-06-01 00:26:37.875 152 12645.80 87.15 54861.25 88888.00 2013-06-01 00:26:38.000 152 12645.70 87.15 54861.28 88888.00 2013-06-01 00:26:38.125 152 12645.60 87.15 54861.32 88888.00 2013-06-01 00:26:38.250 152 12645.60 87.17 54861.35 88888.00 2013-06-01 00:26:38.375 152 12645.62 87.17 54861.35 88888.00 2013-06-01 00:26:38.500 152 12645.60 87.17 54861.35 88888.00 2013-06-01 00:26:38.625 152 12645.55 87.12 54861.30 88888.00 2013-06-01 00:26:38.750 152 12645.55 87.12 54861.35 88888.00 2013-06-01 00:26:38.875 152 12645.50 87.12 54861.43 88888.00 2013-06-01 00:26:39.000 152 12645.55 87.17 54861.50 88888.00 2013-06-01 00:26:39.125 152 12645.55 87.17 54861.53 88888.00 2013-06-01 00:26:39.250 152 12645.42 87.15 54861.57 88888.00 2013-06-01 00:26:39.375 152 12645.38 87.15 54861.55 88888.00 2013-06-01 00:26:39.500 152 12645.30 87.15 54861.55 88888.00 2013-06-01 00:26:39.625 152 12645.35 87.17 54861.55 88888.00 2013-06-01 00:26:39.750 152 12645.33 87.17 54861.60 88888.00 2013-06-01 00:26:39.875 152 12645.33 87.17 54861.60 88888.00 2013-06-01 00:26:40.000 152 12645.30 87.17 54861.62 88888.00 2013-06-01 00:26:40.125 152 12645.25 87.15 54861.65 88888.00 2013-06-01 00:26:40.250 152 12645.17 87.15 54861.68 88888.00 2013-06-01 00:26:40.375 152 12645.10 87.17 54861.70 88888.00 2013-06-01 00:26:40.500 152 12645.05 87.17 54861.70 88888.00 2013-06-01 00:26:40.625 152 12645.08 87.17 54861.72 88888.00 2013-06-01 00:26:40.750 152 12645.08 87.22 54861.78 88888.00 2013-06-01 00:26:40.875 152 12644.98 87.20 54861.80 88888.00 2013-06-01 00:26:41.000 152 12644.90 87.22 54861.78 88888.00 2013-06-01 00:26:41.125 152 12644.92 87.28 54861.82 88888.00 2013-06-01 00:26:41.250 152 12644.92 87.30 54861.85 88888.00 2013-06-01 00:26:41.375 152 12644.92 87.33 54861.88 88888.00 2013-06-01 00:26:41.500 152 12644.83 87.28 54861.88 88888.00 2013-06-01 00:26:41.625 152 12644.83 87.28 54861.90 88888.00 2013-06-01 00:26:41.750 152 12644.80 87.30 54861.90 88888.00 2013-06-01 00:26:41.875 152 12644.85 87.28 54861.93 88888.00 2013-06-01 00:26:42.000 152 12644.85 87.30 54861.93 88888.00 2013-06-01 00:26:42.125 152 12644.80 87.30 54862.00 88888.00 2013-06-01 00:26:42.250 152 12644.75 87.30 54861.97 88888.00 2013-06-01 00:26:42.375 152 12644.80 87.33 54862.00 88888.00 2013-06-01 00:26:42.500 152 12644.77 87.33 54862.03 88888.00 2013-06-01 00:26:42.625 152 12644.73 87.30 54862.03 88888.00 2013-06-01 00:26:42.750 152 12644.70 87.38 54862.07 88888.00 2013-06-01 00:26:42.875 152 12644.70 87.38 54862.10 88888.00 2013-06-01 00:26:43.000 152 12644.65 87.33 54862.07 88888.00 2013-06-01 00:26:43.125 152 12644.58 87.30 54862.10 88888.00 2013-06-01 00:26:43.250 152 12644.48 87.28 54862.12 88888.00 2013-06-01 00:26:43.375 152 12644.48 87.30 54862.15 88888.00 2013-06-01 00:26:43.500 152 12644.50 87.33 54862.18 88888.00 2013-06-01 00:26:43.625 152 12644.52 87.38 54862.22 88888.00 2013-06-01 00:26:43.750 152 12644.48 87.38 54862.25 88888.00 2013-06-01 00:26:43.875 152 12644.48 87.40 54862.28 88888.00 2013-06-01 00:26:44.000 152 12644.45 87.38 54862.28 88888.00 2013-06-01 00:26:44.125 152 12644.48 87.40 54862.32 88888.00 2013-06-01 00:26:44.250 152 12644.40 87.35 54862.35 88888.00 2013-06-01 00:26:44.375 152 12644.38 87.40 54862.38 88888.00 2013-06-01 00:26:44.500 152 12644.30 87.38 54862.38 88888.00 2013-06-01 00:26:44.625 152 12644.30 87.35 54862.40 88888.00 2013-06-01 00:26:44.750 152 12644.33 87.38 54862.45 88888.00 2013-06-01 00:26:44.875 152 12644.30 87.38 54862.47 88888.00 2013-06-01 00:26:45.000 152 12644.27 87.33 54862.47 88888.00 2013-06-01 00:26:45.125 152 12644.20 87.30 54862.50 88888.00 2013-06-01 00:26:45.250 152 12644.20 87.33 54862.53 88888.00 2013-06-01 00:26:45.375 152 12644.17 87.35 54862.55 88888.00 2013-06-01 00:26:45.500 152 12644.12 87.33 54862.57 88888.00 2013-06-01 00:26:45.625 152 12644.12 87.33 54862.60 88888.00 2013-06-01 00:26:45.750 152 12644.10 87.35 54862.65 88888.00 2013-06-01 00:26:45.875 152 12644.00 87.30 54862.60 88888.00 2013-06-01 00:26:46.000 152 12643.90 87.25 54862.60 88888.00 2013-06-01 00:26:46.125 152 12643.90 87.25 54862.62 88888.00 2013-06-01 00:26:46.250 152 12643.85 87.28 54862.68 88888.00 2013-06-01 00:26:46.375 152 12643.85 87.30 54862.70 88888.00 2013-06-01 00:26:46.500 152 12643.85 87.33 54862.72 88888.00 2013-06-01 00:26:46.625 152 12643.85 87.35 54862.78 88888.00 2013-06-01 00:26:46.750 152 12643.80 87.33 54862.78 88888.00 2013-06-01 00:26:46.875 152 12643.73 87.38 54862.78 88888.00 2013-06-01 00:26:47.000 152 12643.73 87.38 54862.82 88888.00 2013-06-01 00:26:47.125 152 12643.67 87.35 54862.82 88888.00 2013-06-01 00:26:47.250 152 12643.62 87.33 54862.85 88888.00 2013-06-01 00:26:47.375 152 12643.67 87.30 54862.85 88888.00 2013-06-01 00:26:47.500 152 12643.62 87.33 54862.82 88888.00 2013-06-01 00:26:47.625 152 12643.58 87.38 54862.88 88888.00 2013-06-01 00:26:47.750 152 12643.52 87.40 54862.90 88888.00 2013-06-01 00:26:47.875 152 12643.45 87.42 54862.95 88888.00 2013-06-01 00:26:48.000 152 12643.48 87.47 54862.97 88888.00 2013-06-01 00:26:48.125 152 12643.55 87.50 54863.00 88888.00 2013-06-01 00:26:48.250 152 12643.45 87.40 54863.00 88888.00 2013-06-01 00:26:48.375 152 12643.35 87.38 54862.95 88888.00 2013-06-01 00:26:48.500 152 12643.42 87.45 54863.00 88888.00 2013-06-01 00:26:48.625 152 12643.50 87.45 54863.00 88888.00 2013-06-01 00:26:48.750 152 12643.48 87.42 54863.03 88888.00 2013-06-01 00:26:48.875 152 12643.40 87.42 54863.07 88888.00 2013-06-01 00:26:49.000 152 12643.40 87.45 54863.10 88888.00 2013-06-01 00:26:49.125 152 12643.38 87.47 54863.12 88888.00 2013-06-01 00:26:49.250 152 12643.35 87.45 54863.12 88888.00 2013-06-01 00:26:49.375 152 12643.27 87.45 54863.15 88888.00 2013-06-01 00:26:49.500 152 12643.27 87.42 54863.12 88888.00 2013-06-01 00:26:49.625 152 12643.27 87.42 54863.15 88888.00 2013-06-01 00:26:49.750 152 12643.25 87.47 54863.20 88888.00 2013-06-01 00:26:49.875 152 12643.25 87.50 54863.22 88888.00 2013-06-01 00:26:50.000 152 12643.30 87.45 54863.20 88888.00 2013-06-01 00:26:50.125 152 12643.35 87.47 54863.28 88888.00 2013-06-01 00:26:50.250 152 12643.30 87.45 54863.30 88888.00 2013-06-01 00:26:50.375 152 12643.23 87.42 54863.30 88888.00 2013-06-01 00:26:50.500 152 12643.17 87.40 54863.30 88888.00 2013-06-01 00:26:50.625 152 12643.17 87.38 54863.35 88888.00 2013-06-01 00:26:50.750 152 12643.20 87.42 54863.38 88888.00 2013-06-01 00:26:50.875 152 12643.20 87.45 54863.40 88888.00 2013-06-01 00:26:51.000 152 12643.08 87.42 54863.40 88888.00 2013-06-01 00:26:51.125 152 12642.98 87.45 54863.43 88888.00 2013-06-01 00:26:51.250 152 12643.00 87.47 54863.47 88888.00 2013-06-01 00:26:51.375 152 12643.05 87.55 54863.53 88888.00 2013-06-01 00:26:51.500 152 12642.92 87.55 54863.50 88888.00 2013-06-01 00:26:51.625 152 12642.88 87.55 54863.55 88888.00 2013-06-01 00:26:51.750 152 12642.90 87.55 54863.57 88888.00 2013-06-01 00:26:51.875 152 12642.92 87.58 54863.55 88888.00 2013-06-01 00:26:52.000 152 12642.95 87.60 54863.57 88888.00 2013-06-01 00:26:52.125 152 12642.88 87.60 54863.65 88888.00 2013-06-01 00:26:52.250 152 12642.75 87.55 54863.62 88888.00 2013-06-01 00:26:52.375 152 12642.73 87.58 54863.65 88888.00 2013-06-01 00:26:52.500 152 12642.73 87.65 54863.68 88888.00 2013-06-01 00:26:52.625 152 12642.75 87.62 54863.72 88888.00 2013-06-01 00:26:52.750 152 12642.80 87.62 54863.72 88888.00 2013-06-01 00:26:52.875 152 12642.83 87.65 54863.75 88888.00 2013-06-01 00:26:53.000 152 12642.83 87.67 54863.75 88888.00 2013-06-01 00:26:53.125 152 12642.73 87.67 54863.78 88888.00 2013-06-01 00:26:53.250 152 12642.58 87.62 54863.75 88888.00 2013-06-01 00:26:53.375 152 12642.58 87.60 54863.78 88888.00 2013-06-01 00:26:53.500 152 12642.52 87.62 54863.82 88888.00 2013-06-01 00:26:53.625 152 12642.55 87.62 54863.85 88888.00 2013-06-01 00:26:53.750 152 12642.55 87.60 54863.88 88888.00 2013-06-01 00:26:53.875 152 12642.52 87.53 54863.88 88888.00 2013-06-01 00:26:54.000 152 12642.48 87.55 54863.88 88888.00 2013-06-01 00:26:54.125 152 12642.45 87.58 54863.97 88888.00 2013-06-01 00:26:54.250 152 12642.42 87.58 54863.97 88888.00 2013-06-01 00:26:54.375 152 12642.40 87.58 54864.00 88888.00 2013-06-01 00:26:54.500 152 12642.33 87.62 54864.00 88888.00 2013-06-01 00:26:54.625 152 12642.33 87.62 54864.03 88888.00 2013-06-01 00:26:54.750 152 12642.30 87.60 54864.00 88888.00 2013-06-01 00:26:54.875 152 12642.33 87.60 54864.05 88888.00 2013-06-01 00:26:55.000 152 12642.33 87.60 54864.07 88888.00 2013-06-01 00:26:55.125 152 12642.27 87.58 54864.07 88888.00 2013-06-01 00:26:55.250 152 12642.17 87.53 54864.07 88888.00 2013-06-01 00:26:55.375 152 12642.10 87.53 54864.10 88888.00 2013-06-01 00:26:55.500 152 12642.08 87.60 54864.18 88888.00 2013-06-01 00:26:55.625 152 12642.02 87.58 54864.18 88888.00 2013-06-01 00:26:55.750 152 12642.02 87.60 54864.20 88888.00 2013-06-01 00:26:55.875 152 12642.00 87.60 54864.20 88888.00 2013-06-01 00:26:56.000 152 12641.92 87.55 54864.20 88888.00 2013-06-01 00:26:56.125 152 12641.90 87.58 54864.22 88888.00 2013-06-01 00:26:56.250 152 12641.92 87.62 54864.28 88888.00 2013-06-01 00:26:56.375 152 12641.95 87.62 54864.30 88888.00 2013-06-01 00:26:56.500 152 12641.95 87.62 54864.32 88888.00 2013-06-01 00:26:56.625 152 12641.90 87.60 54864.32 88888.00 2013-06-01 00:26:56.750 152 12641.83 87.58 54864.35 88888.00 2013-06-01 00:26:56.875 152 12641.75 87.58 54864.38 88888.00 2013-06-01 00:26:57.000 152 12641.77 87.58 54864.40 88888.00 2013-06-01 00:26:57.125 152 12641.80 87.58 54864.40 88888.00 2013-06-01 00:26:57.250 152 12641.70 87.47 54864.43 88888.00 2013-06-01 00:26:57.375 152 12641.62 87.47 54864.45 88888.00 2013-06-01 00:26:57.500 152 12641.58 87.50 54864.47 88888.00 2013-06-01 00:26:57.625 152 12641.60 87.53 54864.50 88888.00 2013-06-01 00:26:57.750 152 12641.60 87.53 54864.53 88888.00 2013-06-01 00:26:57.875 152 12641.60 87.55 54864.55 88888.00 2013-06-01 00:26:58.000 152 12641.58 87.53 54864.55 88888.00 2013-06-01 00:26:58.125 152 12641.50 87.50 54864.57 88888.00 2013-06-01 00:26:58.250 152 12641.48 87.47 54864.60 88888.00 2013-06-01 00:26:58.375 152 12641.50 87.50 54864.57 88888.00 2013-06-01 00:26:58.500 152 12641.50 87.50 54864.60 88888.00 2013-06-01 00:26:58.625 152 12641.55 87.53 54864.65 88888.00 2013-06-01 00:26:58.750 152 12641.58 87.58 54864.68 88888.00 2013-06-01 00:26:58.875 152 12641.50 87.55 54864.65 88888.00 2013-06-01 00:26:59.000 152 12641.42 87.45 54864.62 88888.00 2013-06-01 00:26:59.125 152 12641.45 87.42 54864.68 88888.00 2013-06-01 00:26:59.250 152 12641.40 87.47 54864.72 88888.00 2013-06-01 00:26:59.375 152 12641.33 87.47 54864.75 88888.00 2013-06-01 00:26:59.500 152 12641.33 87.50 54864.78 88888.00 2013-06-01 00:26:59.625 152 12641.30 87.50 54864.78 88888.00 2013-06-01 00:26:59.750 152 12641.17 87.47 54864.75 88888.00 2013-06-01 00:26:59.875 152 12641.05 87.45 54864.78 88888.00 2013-06-01 00:27:00.000 152 12641.02 87.47 54864.82 88888.00 2013-06-01 00:27:00.125 152 12641.02 87.45 54864.82 88888.00 2013-06-01 00:27:00.250 152 12641.02 87.42 54864.88 88888.00 2013-06-01 00:27:00.375 152 12640.98 87.42 54864.88 88888.00 2013-06-01 00:27:00.500 152 12640.92 87.42 54864.93 88888.00 2013-06-01 00:27:00.625 152 12640.98 87.42 54864.95 88888.00 2013-06-01 00:27:00.750 152 12640.95 87.40 54864.97 88888.00 2013-06-01 00:27:00.875 152 12641.00 87.45 54865.03 88888.00 2013-06-01 00:27:01.000 152 12641.02 87.38 54865.00 88888.00 2013-06-01 00:27:01.125 152 12640.92 87.30 54865.00 88888.00 2013-06-01 00:27:01.250 152 12640.90 87.30 54865.07 88888.00 2013-06-01 00:27:01.375 152 12640.88 87.28 54865.07 88888.00 2013-06-01 00:27:01.500 152 12640.83 87.28 54865.10 88888.00 2013-06-01 00:27:01.625 152 12640.85 87.28 54865.12 88888.00 2013-06-01 00:27:01.750 152 12640.85 87.28 54865.15 88888.00 2013-06-01 00:27:01.875 152 12640.77 87.25 54865.18 88888.00 2013-06-01 00:27:02.000 152 12640.73 87.25 54865.20 88888.00 2013-06-01 00:27:02.125 152 12640.67 87.25 54865.22 88888.00 2013-06-01 00:27:02.250 152 12640.62 87.22 54865.25 88888.00 2013-06-01 00:27:02.375 152 12640.58 87.25 54865.28 88888.00 2013-06-01 00:27:02.500 152 12640.58 87.20 54865.28 88888.00 2013-06-01 00:27:02.625 152 12640.60 87.17 54865.28 88888.00 2013-06-01 00:27:02.750 152 12640.60 87.20 54865.30 88888.00 2013-06-01 00:27:02.875 152 12640.58 87.17 54865.30 88888.00 2013-06-01 00:27:03.000 152 12640.50 87.15 54865.32 88888.00 2013-06-01 00:27:03.125 152 12640.48 87.12 54865.38 88888.00 2013-06-01 00:27:03.250 152 12640.50 87.15 54865.43 88888.00 2013-06-01 00:27:03.375 152 12640.55 87.17 54865.40 88888.00 2013-06-01 00:27:03.500 152 12640.55 87.10 54865.40 88888.00 2013-06-01 00:27:03.625 152 12640.45 87.08 54865.40 88888.00 2013-06-01 00:27:03.750 152 12640.40 87.08 54865.43 88888.00 2013-06-01 00:27:03.875 152 12640.33 87.08 54865.47 88888.00 2013-06-01 00:27:04.000 152 12640.27 87.00 54865.43 88888.00 2013-06-01 00:27:04.125 152 12640.27 87.00 54865.47 88888.00 2013-06-01 00:27:04.250 152 12640.30 87.00 54865.50 88888.00 2013-06-01 00:27:04.375 152 12640.33 87.00 54865.53 88888.00 2013-06-01 00:27:04.500 152 12640.27 87.00 54865.57 88888.00 2013-06-01 00:27:04.625 152 12640.20 86.95 54865.57 88888.00 2013-06-01 00:27:04.750 152 12640.12 86.92 54865.60 88888.00 2013-06-01 00:27:04.875 152 12640.17 86.95 54865.62 88888.00 2013-06-01 00:27:05.000 152 12640.17 86.90 54865.60 88888.00 2013-06-01 00:27:05.125 152 12640.15 86.88 54865.60 88888.00 2013-06-01 00:27:05.250 152 12640.10 86.90 54865.68 88888.00 2013-06-01 00:27:05.375 152 12640.08 86.92 54865.68 88888.00 2013-06-01 00:27:05.500 152 12640.08 86.90 54865.68 88888.00 2013-06-01 00:27:05.625 152 12640.10 86.88 54865.72 88888.00 2013-06-01 00:27:05.750 152 12640.05 86.80 54865.72 88888.00 2013-06-01 00:27:05.875 152 12640.02 86.80 54865.75 88888.00 2013-06-01 00:27:06.000 152 12640.02 86.83 54865.80 88888.00 2013-06-01 00:27:06.125 152 12639.98 86.78 54865.82 88888.00 2013-06-01 00:27:06.250 152 12639.98 86.75 54865.85 88888.00 2013-06-01 00:27:06.375 152 12639.95 86.80 54865.88 88888.00 2013-06-01 00:27:06.500 152 12639.90 86.78 54865.90 88888.00 2013-06-01 00:27:06.625 152 12639.88 86.75 54865.90 88888.00 2013-06-01 00:27:06.750 152 12639.83 86.67 54865.88 88888.00 2013-06-01 00:27:06.875 152 12639.75 86.62 54865.90 88888.00 2013-06-01 00:27:07.000 152 12639.75 86.65 54865.93 88888.00 2013-06-01 00:27:07.125 152 12639.65 86.62 54866.00 88888.00 2013-06-01 00:27:07.250 152 12639.60 86.62 54866.05 88888.00 2013-06-01 00:27:07.375 152 12639.60 86.62 54866.03 88888.00 2013-06-01 00:27:07.500 152 12639.55 86.55 54866.00 88888.00 2013-06-01 00:27:07.625 152 12639.50 86.60 54866.03 88888.00 2013-06-01 00:27:07.750 152 12639.48 86.60 54866.07 88888.00 2013-06-01 00:27:07.875 152 12639.35 86.53 54866.07 88888.00 2013-06-01 00:27:08.000 152 12639.30 86.53 54866.10 88888.00 2013-06-01 00:27:08.125 152 12639.33 86.53 54866.12 88888.00 2013-06-01 00:27:08.250 152 12639.33 86.53 54866.10 88888.00 2013-06-01 00:27:08.375 152 12639.30 86.53 54866.12 88888.00 2013-06-01 00:27:08.500 152 12639.27 86.55 54866.20 88888.00 2013-06-01 00:27:08.625 152 12639.25 86.53 54866.18 88888.00 2013-06-01 00:27:08.750 152 12639.20 86.45 54866.15 88888.00 2013-06-01 00:27:08.875 152 12639.15 86.47 54866.18 88888.00 2013-06-01 00:27:09.000 152 12639.15 86.47 54866.20 88888.00 2013-06-01 00:27:09.125 152 12639.12 86.47 54866.25 88888.00 2013-06-01 00:27:09.250 152 12639.05 86.45 54866.28 88888.00 2013-06-01 00:27:09.375 152 12639.05 86.42 54866.28 88888.00 2013-06-01 00:27:09.500 152 12639.10 86.42 54866.28 88888.00 2013-06-01 00:27:09.625 152 12639.08 86.40 54866.30 88888.00 2013-06-01 00:27:09.750 152 12639.05 86.40 54866.32 88888.00 2013-06-01 00:27:09.875 152 12639.00 86.38 54866.32 88888.00 2013-06-01 00:27:10.000 152 12638.95 86.38 54866.35 88888.00 2013-06-01 00:27:10.125 152 12638.98 86.35 54866.40 88888.00 2013-06-01 00:27:10.250 152 12639.00 86.35 54866.43 88888.00 2013-06-01 00:27:10.375 152 12638.95 86.33 54866.43 88888.00 2013-06-01 00:27:10.500 152 12638.83 86.25 54866.40 88888.00 2013-06-01 00:27:10.625 152 12638.80 86.25 54866.43 88888.00 2013-06-01 00:27:10.750 152 12638.88 86.28 54866.47 88888.00 2013-06-01 00:27:10.875 152 12638.88 86.28 54866.47 88888.00 2013-06-01 00:27:11.000 152 12638.75 86.22 54866.47 88888.00 2013-06-01 00:27:11.125 152 12638.73 86.30 54866.55 88888.00 2013-06-01 00:27:11.250 152 12638.70 86.25 54866.55 88888.00 2013-06-01 00:27:11.375 152 12638.60 86.22 54866.53 88888.00 2013-06-01 00:27:11.500 152 12638.45 86.20 54866.55 88888.00 2013-06-01 00:27:11.625 152 12638.42 86.20 54866.57 88888.00 2013-06-01 00:27:11.750 152 12638.40 86.22 54866.55 88888.00 2013-06-01 00:27:11.875 152 12638.35 86.17 54866.57 88888.00 2013-06-01 00:27:12.000 152 12638.33 86.15 54866.57 88888.00 2013-06-01 00:27:12.125 152 12638.27 86.12 54866.65 88888.00 2013-06-01 00:27:12.250 152 12638.30 86.12 54866.70 88888.00 2013-06-01 00:27:12.375 152 12638.30 86.17 54866.70 88888.00 2013-06-01 00:27:12.500 152 12638.20 86.17 54866.70 88888.00 2013-06-01 00:27:12.625 152 12638.15 86.15 54866.75 88888.00 2013-06-01 00:27:12.750 152 12638.12 86.15 54866.75 88888.00 2013-06-01 00:27:12.875 152 12638.12 86.12 54866.75 88888.00 2013-06-01 00:27:13.000 152 12638.08 86.10 54866.75 88888.00 2013-06-01 00:27:13.125 152 12637.98 86.08 54866.80 88888.00 2013-06-01 00:27:13.250 152 12637.95 86.10 54866.85 88888.00 2013-06-01 00:27:13.375 152 12638.00 86.10 54866.80 88888.00 2013-06-01 00:27:13.500 152 12638.02 86.08 54866.80 88888.00 2013-06-01 00:27:13.625 152 12638.02 86.10 54866.82 88888.00 2013-06-01 00:27:13.750 152 12638.00 86.08 54866.88 88888.00 2013-06-01 00:27:13.875 152 12637.95 86.08 54866.88 88888.00 2013-06-01 00:27:14.000 152 12637.95 86.05 54866.90 88888.00 2013-06-01 00:27:14.125 152 12637.98 86.08 54866.95 88888.00 2013-06-01 00:27:14.250 152 12637.92 86.10 54867.00 88888.00 2013-06-01 00:27:14.375 152 12637.85 86.10 54866.95 88888.00 2013-06-01 00:27:14.500 152 12637.77 86.03 54866.93 88888.00 2013-06-01 00:27:14.625 152 12637.83 86.03 54866.97 88888.00 2013-06-01 00:27:14.750 152 12637.85 86.08 54867.03 88888.00 2013-06-01 00:27:14.875 152 12637.77 86.10 54867.05 88888.00 2013-06-01 00:27:15.000 152 12637.65 86.10 54867.07 88888.00 2013-06-01 00:27:15.125 152 12637.62 86.08 54867.07 88888.00 2013-06-01 00:27:15.250 152 12637.62 86.05 54867.10 88888.00 2013-06-01 00:27:15.375 152 12637.62 86.05 54867.07 88888.00 2013-06-01 00:27:15.500 152 12637.58 86.03 54867.07 88888.00 2013-06-01 00:27:15.625 152 12637.55 86.03 54867.07 88888.00 2013-06-01 00:27:15.750 152 12637.50 86.05 54867.10 88888.00 2013-06-01 00:27:15.875 152 12637.42 86.00 54867.12 88888.00 2013-06-01 00:27:16.000 152 12637.35 86.03 54867.12 88888.00 2013-06-01 00:27:16.125 152 12637.35 86.00 54867.15 88888.00 2013-06-01 00:27:16.250 152 12637.40 85.97 54867.15 88888.00 2013-06-01 00:27:16.375 152 12637.40 86.00 54867.15 88888.00 2013-06-01 00:27:16.500 152 12637.33 85.97 54867.18 88888.00 2013-06-01 00:27:16.625 152 12637.27 85.97 54867.22 88888.00 2013-06-01 00:27:16.750 152 12637.23 85.97 54867.22 88888.00 2013-06-01 00:27:16.875 152 12637.15 85.95 54867.22 88888.00 2013-06-01 00:27:17.000 152 12637.12 85.92 54867.25 88888.00 2013-06-01 00:27:17.125 152 12637.05 85.95 54867.28 88888.00 2013-06-01 00:27:17.250 152 12637.08 85.97 54867.30 88888.00 2013-06-01 00:27:17.375 152 12637.08 85.97 54867.30 88888.00 2013-06-01 00:27:17.500 152 12637.00 85.95 54867.32 88888.00 2013-06-01 00:27:17.625 152 12636.95 85.95 54867.32 88888.00 2013-06-01 00:27:17.750 152 12636.90 85.97 54867.32 88888.00 2013-06-01 00:27:17.875 152 12636.83 85.95 54867.35 88888.00 2013-06-01 00:27:18.000 152 12636.73 85.88 54867.35 88888.00 2013-06-01 00:27:18.125 152 12636.70 85.90 54867.38 88888.00 2013-06-01 00:27:18.250 152 12636.70 85.88 54867.40 88888.00 2013-06-01 00:27:18.375 152 12636.62 85.88 54867.43 88888.00 2013-06-01 00:27:18.500 152 12636.58 85.85 54867.45 88888.00 2013-06-01 00:27:18.625 152 12636.60 85.88 54867.45 88888.00 2013-06-01 00:27:18.750 152 12636.58 85.92 54867.45 88888.00 2013-06-01 00:27:18.875 152 12636.52 85.88 54867.50 88888.00 2013-06-01 00:27:19.000 152 12636.45 85.85 54867.50 88888.00 2013-06-01 00:27:19.125 152 12636.42 85.85 54867.50 88888.00 2013-06-01 00:27:19.250 152 12636.38 85.85 54867.53 88888.00 2013-06-01 00:27:19.375 152 12636.35 85.85 54867.53 88888.00 2013-06-01 00:27:19.500 152 12636.35 85.83 54867.53 88888.00 2013-06-01 00:27:19.625 152 12636.35 85.83 54867.57 88888.00 2013-06-01 00:27:19.750 152 12636.30 85.83 54867.57 88888.00 2013-06-01 00:27:19.875 152 12636.27 85.78 54867.57 88888.00 2013-06-01 00:27:20.000 152 12636.30 85.75 54867.57 88888.00 2013-06-01 00:27:20.125 152 12636.23 85.78 54867.57 88888.00 2013-06-01 00:27:20.250 152 12636.15 85.75 54867.60 88888.00 2013-06-01 00:27:20.375 152 12636.17 85.78 54867.60 88888.00 2013-06-01 00:27:20.500 152 12636.17 85.80 54867.62 88888.00 2013-06-01 00:27:20.625 152 12636.20 85.83 54867.62 88888.00 2013-06-01 00:27:20.750 152 12636.10 85.78 54867.62 88888.00 2013-06-01 00:27:20.875 152 12636.08 85.75 54867.65 88888.00 2013-06-01 00:27:21.000 152 12636.00 85.72 54867.65 88888.00 2013-06-01 00:27:21.125 152 12636.00 85.72 54867.68 88888.00 2013-06-01 00:27:21.250 152 12636.02 85.72 54867.70 88888.00 2013-06-01 00:27:21.375 152 12635.98 85.70 54867.70 88888.00 2013-06-01 00:27:21.500 152 12635.95 85.67 54867.70 88888.00 2013-06-01 00:27:21.625 152 12635.95 85.67 54867.70 88888.00 2013-06-01 00:27:21.750 152 12635.90 85.70 54867.72 88888.00 2013-06-01 00:27:21.875 152 12635.92 85.70 54867.78 88888.00 2013-06-01 00:27:22.000 152 12635.88 85.65 54867.78 88888.00 2013-06-01 00:27:22.125 152 12635.80 85.62 54867.78 88888.00 2013-06-01 00:27:22.250 152 12635.73 85.58 54867.78 88888.00 2013-06-01 00:27:22.375 152 12635.80 85.58 54867.80 88888.00 2013-06-01 00:27:22.500 152 12635.80 85.60 54867.82 88888.00 2013-06-01 00:27:22.625 152 12635.67 85.58 54867.82 88888.00 2013-06-01 00:27:22.750 152 12635.62 85.58 54867.85 88888.00 2013-06-01 00:27:22.875 152 12635.67 85.58 54867.85 88888.00 2013-06-01 00:27:23.000 152 12635.67 85.58 54867.85 88888.00 2013-06-01 00:27:23.125 152 12635.62 85.58 54867.88 88888.00 2013-06-01 00:27:23.250 152 12635.50 85.53 54867.88 88888.00 2013-06-01 00:27:23.375 152 12635.45 85.53 54867.88 88888.00 2013-06-01 00:27:23.500 152 12635.38 85.53 54867.90 88888.00 2013-06-01 00:27:23.625 152 12635.33 85.53 54867.93 88888.00 2013-06-01 00:27:23.750 152 12635.23 85.47 54867.93 88888.00 2013-06-01 00:27:23.875 152 12635.20 85.53 54867.95 88888.00 2013-06-01 00:27:24.000 152 12635.27 85.53 54867.95 88888.00 2013-06-01 00:27:24.125 152 12635.33 85.50 54867.95 88888.00 2013-06-01 00:27:24.250 152 12635.27 85.47 54867.95 88888.00 2013-06-01 00:27:24.375 152 12635.25 85.47 54867.95 88888.00 2013-06-01 00:27:24.500 152 12635.20 85.45 54867.93 88888.00 2013-06-01 00:27:24.625 152 12635.20 85.50 54867.95 88888.00 2013-06-01 00:27:24.750 152 12635.25 85.53 54868.00 88888.00 2013-06-01 00:27:24.875 152 12635.23 85.50 54868.03 88888.00 2013-06-01 00:27:25.000 152 12635.23 85.55 54868.03 88888.00 2013-06-01 00:27:25.125 152 12635.15 85.53 54868.03 88888.00 2013-06-01 00:27:25.250 152 12635.10 85.50 54868.05 88888.00 2013-06-01 00:27:25.375 152 12635.15 85.55 54868.10 88888.00 2013-06-01 00:27:25.500 152 12635.12 85.53 54868.07 88888.00 2013-06-01 00:27:25.625 152 12635.12 85.47 54868.07 88888.00 2013-06-01 00:27:25.750 152 12635.02 85.50 54868.07 88888.00 2013-06-01 00:27:25.875 152 12635.00 85.50 54868.10 88888.00 2013-06-01 00:27:26.000 152 12635.00 85.50 54868.10 88888.00 2013-06-01 00:27:26.125 152 12634.95 85.42 54868.12 88888.00 2013-06-01 00:27:26.250 152 12634.88 85.40 54868.10 88888.00 2013-06-01 00:27:26.375 152 12634.85 85.47 54868.12 88888.00 2013-06-01 00:27:26.500 152 12634.83 85.45 54868.15 88888.00 2013-06-01 00:27:26.625 152 12634.80 85.42 54868.12 88888.00 2013-06-01 00:27:26.750 152 12634.80 85.45 54868.15 88888.00 2013-06-01 00:27:26.875 152 12634.75 85.42 54868.18 88888.00 2013-06-01 00:27:27.000 152 12634.70 85.40 54868.15 88888.00 2013-06-01 00:27:27.125 152 12634.62 85.38 54868.18 88888.00 2013-06-01 00:27:27.250 152 12634.52 85.35 54868.18 88888.00 2013-06-01 00:27:27.375 152 12634.50 85.33 54868.15 88888.00 2013-06-01 00:27:27.500 152 12634.48 85.30 54868.18 88888.00 2013-06-01 00:27:27.625 152 12634.45 85.30 54868.18 88888.00 2013-06-01 00:27:27.750 152 12634.42 85.28 54868.20 88888.00 2013-06-01 00:27:27.875 152 12634.42 85.33 54868.22 88888.00 2013-06-01 00:27:28.000 152 12634.48 85.33 54868.25 88888.00 2013-06-01 00:27:28.125 152 12634.45 85.33 54868.28 88888.00 2013-06-01 00:27:28.250 152 12634.42 85.33 54868.30 88888.00 2013-06-01 00:27:28.375 152 12634.40 85.33 54868.28 88888.00 2013-06-01 00:27:28.500 152 12634.33 85.33 54868.28 88888.00 2013-06-01 00:27:28.625 152 12634.27 85.38 54868.30 88888.00 2013-06-01 00:27:28.750 152 12634.27 85.33 54868.32 88888.00 2013-06-01 00:27:28.875 152 12634.30 85.33 54868.30 88888.00 2013-06-01 00:27:29.000 152 12634.30 85.33 54868.32 88888.00 2013-06-01 00:27:29.125 152 12634.33 85.35 54868.35 88888.00 2013-06-01 00:27:29.250 152 12634.25 85.35 54868.40 88888.00 2013-06-01 00:27:29.375 152 12634.25 85.33 54868.38 88888.00 2013-06-01 00:27:29.500 152 12634.27 85.28 54868.38 88888.00 2013-06-01 00:27:29.625 152 12634.30 85.30 54868.35 88888.00 2013-06-01 00:27:29.750 152 12634.27 85.30 54868.38 88888.00 2013-06-01 00:27:29.875 152 12634.23 85.28 54868.38 88888.00 2013-06-01 00:27:30.000 152 12634.17 85.25 54868.38 88888.00 2013-06-01 00:27:30.125 152 12634.15 85.30 54868.38 88888.00 2013-06-01 00:27:30.250 152 12634.10 85.25 54868.38 88888.00 2013-06-01 00:27:30.375 152 12634.05 85.28 54868.40 88888.00 2013-06-01 00:27:30.500 152 12634.08 85.30 54868.43 88888.00 2013-06-01 00:27:30.625 152 12634.12 85.30 54868.45 88888.00 2013-06-01 00:27:30.750 152 12634.08 85.33 54868.45 88888.00 2013-06-01 00:27:30.875 152 12633.95 85.28 54868.45 88888.00 2013-06-01 00:27:31.000 152 12633.95 85.28 54868.43 88888.00 2013-06-01 00:27:31.125 152 12633.98 85.28 54868.45 88888.00 2013-06-01 00:27:31.250 152 12634.02 85.22 54868.47 88888.00 2013-06-01 00:27:31.375 152 12634.10 85.30 54868.50 88888.00 2013-06-01 00:27:31.500 152 12634.10 85.30 54868.47 88888.00 2013-06-01 00:27:31.625 152 12634.10 85.25 54868.43 88888.00 2013-06-01 00:27:31.750 152 12634.00 85.25 54868.45 88888.00 2013-06-01 00:27:31.875 152 12633.98 85.28 54868.50 88888.00 2013-06-01 00:27:32.000 152 12633.95 85.25 54868.50 88888.00 2013-06-01 00:27:32.125 152 12633.92 85.25 54868.50 88888.00 2013-06-01 00:27:32.250 152 12633.98 85.22 54868.43 88888.00 2013-06-01 00:27:32.375 152 12633.98 85.22 54868.45 88888.00 2013-06-01 00:27:32.500 152 12633.92 85.30 54868.50 88888.00 2013-06-01 00:27:32.625 152 12633.92 85.33 54868.50 88888.00 2013-06-01 00:27:32.750 152 12633.88 85.25 54868.50 88888.00 2013-06-01 00:27:32.875 152 12633.88 85.22 54868.47 88888.00 2013-06-01 00:27:33.000 152 12633.95 85.30 54868.50 88888.00 2013-06-01 00:27:33.125 152 12633.92 85.30 54868.50 88888.00 2013-06-01 00:27:33.250 152 12633.85 85.30 54868.47 88888.00 2013-06-01 00:27:33.375 152 12633.83 85.33 54868.45 88888.00 2013-06-01 00:27:33.500 152 12633.83 85.38 54868.50 88888.00 2013-06-01 00:27:33.625 152 12633.80 85.40 54868.53 88888.00 2013-06-01 00:27:33.750 152 12633.80 85.42 54868.55 88888.00 2013-06-01 00:27:33.875 152 12633.80 85.42 54868.55 88888.00 2013-06-01 00:27:34.000 152 12633.80 85.40 54868.53 88888.00 2013-06-01 00:27:34.125 152 12633.75 85.38 54868.53 88888.00 2013-06-01 00:27:34.250 152 12633.77 85.38 54868.53 88888.00 2013-06-01 00:27:34.375 152 12633.83 85.40 54868.55 88888.00 2013-06-01 00:27:34.500 152 12633.83 85.38 54868.53 88888.00 2013-06-01 00:27:34.625 152 12633.88 85.40 54868.50 88888.00 2013-06-01 00:27:34.750 152 12633.90 85.38 54868.50 88888.00 2013-06-01 00:27:34.875 152 12633.92 85.38 54868.53 88888.00 2013-06-01 00:27:35.000 152 12633.90 85.38 54868.47 88888.00 2013-06-01 00:27:35.125 152 12633.80 85.35 54868.50 88888.00 2013-06-01 00:27:35.250 152 12633.73 85.33 54868.50 88888.00 2013-06-01 00:27:35.375 152 12633.77 85.38 54868.50 88888.00 2013-06-01 00:27:35.500 152 12633.83 85.42 54868.50 88888.00 2013-06-01 00:27:35.625 152 12633.90 85.42 54868.50 88888.00 2013-06-01 00:27:35.750 152 12633.88 85.42 54868.50 88888.00 2013-06-01 00:27:35.875 152 12633.80 85.35 54868.50 88888.00 2013-06-01 00:27:36.000 152 12633.80 85.40 54868.50 88888.00 2013-06-01 00:27:36.125 152 12633.80 85.42 54868.53 88888.00 2013-06-01 00:27:36.250 152 12633.73 85.40 54868.50 88888.00 2013-06-01 00:27:36.375 152 12633.67 85.38 54868.50 88888.00 2013-06-01 00:27:36.500 152 12633.67 85.38 54868.53 88888.00 2013-06-01 00:27:36.625 152 12633.70 85.40 54868.50 88888.00 2013-06-01 00:27:36.750 152 12633.73 85.40 54868.47 88888.00 2013-06-01 00:27:36.875 152 12633.73 85.38 54868.47 88888.00 2013-06-01 00:27:37.000 152 12633.75 85.38 54868.47 88888.00 2013-06-01 00:27:37.125 152 12633.73 85.38 54868.47 88888.00 2013-06-01 00:27:37.250 152 12633.73 85.38 54868.53 88888.00 2013-06-01 00:27:37.375 152 12633.77 85.38 54868.47 88888.00 2013-06-01 00:27:37.500 152 12633.75 85.35 54868.47 88888.00 2013-06-01 00:27:37.625 152 12633.75 85.38 54868.47 88888.00 2013-06-01 00:27:37.750 152 12633.73 85.38 54868.47 88888.00 2013-06-01 00:27:37.875 152 12633.70 85.33 54868.45 88888.00 2013-06-01 00:27:38.000 152 12633.70 85.33 54868.43 88888.00 2013-06-01 00:27:38.125 152 12633.67 85.35 54868.50 88888.00 2013-06-01 00:27:38.250 152 12633.73 85.38 54868.47 88888.00 2013-06-01 00:27:38.375 152 12633.77 85.40 54868.50 88888.00 2013-06-01 00:27:38.500 152 12633.73 85.40 54868.47 88888.00 2013-06-01 00:27:38.625 152 12633.73 85.40 54868.45 88888.00 2013-06-01 00:27:38.750 152 12633.73 85.38 54868.47 88888.00 2013-06-01 00:27:38.875 152 12633.80 85.40 54868.45 88888.00 2013-06-01 00:27:39.000 152 12633.80 85.38 54868.45 88888.00 2013-06-01 00:27:39.125 152 12633.80 85.40 54868.47 88888.00 2013-06-01 00:27:39.250 152 12633.80 85.42 54868.50 88888.00 2013-06-01 00:27:39.375 152 12633.83 85.45 54868.50 88888.00 2013-06-01 00:27:39.500 152 12633.77 85.47 54868.50 88888.00 2013-06-01 00:27:39.625 152 12633.77 85.42 54868.45 88888.00 2013-06-01 00:27:39.750 152 12633.80 85.42 54868.43 88888.00 2013-06-01 00:27:39.875 152 12633.83 85.47 54868.47 88888.00 2013-06-01 00:27:40.000 152 12633.83 85.47 54868.45 88888.00 2013-06-01 00:27:40.125 152 12633.77 85.50 54868.45 88888.00 2013-06-01 00:27:40.250 152 12633.67 85.42 54868.43 88888.00 2013-06-01 00:27:40.375 152 12633.67 85.45 54868.43 88888.00 2013-06-01 00:27:40.500 152 12633.73 85.50 54868.45 88888.00 2013-06-01 00:27:40.625 152 12633.70 85.53 54868.45 88888.00 2013-06-01 00:27:40.750 152 12633.65 85.47 54868.43 88888.00 2013-06-01 00:27:40.875 152 12633.70 85.50 54868.45 88888.00 2013-06-01 00:27:41.000 152 12633.77 85.50 54868.47 88888.00 2013-06-01 00:27:41.125 152 12633.70 85.47 54868.45 88888.00 2013-06-01 00:27:41.250 152 12633.70 85.47 54868.45 88888.00 2013-06-01 00:27:41.375 152 12633.83 85.53 54868.47 88888.00 2013-06-01 00:27:41.500 152 12633.85 85.53 54868.45 88888.00 2013-06-01 00:27:41.625 152 12633.88 85.53 54868.43 88888.00 2013-06-01 00:27:41.750 152 12633.85 85.50 54868.43 88888.00 2013-06-01 00:27:41.875 152 12633.85 85.50 54868.43 88888.00 2013-06-01 00:27:42.000 152 12633.80 85.50 54868.43 88888.00 2013-06-01 00:27:42.125 152 12633.77 85.47 54868.43 88888.00 2013-06-01 00:27:42.250 152 12633.77 85.42 54868.40 88888.00 2013-06-01 00:27:42.375 152 12633.80 85.45 54868.38 88888.00 2013-06-01 00:27:42.500 152 12633.75 85.45 54868.38 88888.00 2013-06-01 00:27:42.625 152 12633.80 85.45 54868.40 88888.00 2013-06-01 00:27:42.750 152 12633.85 85.45 54868.38 88888.00 2013-06-01 00:27:42.875 152 12633.77 85.42 54868.38 88888.00 2013-06-01 00:27:43.000 152 12633.67 85.45 54868.43 88888.00 2013-06-01 00:27:43.125 152 12633.67 85.45 54868.43 88888.00 2013-06-01 00:27:43.250 152 12633.62 85.38 54868.40 88888.00 2013-06-01 00:27:43.375 152 12633.62 85.38 54868.38 88888.00 2013-06-01 00:27:43.500 152 12633.70 85.40 54868.40 88888.00 2013-06-01 00:27:43.625 152 12633.75 85.38 54868.40 88888.00 2013-06-01 00:27:43.750 152 12633.62 85.33 54868.38 88888.00 2013-06-01 00:27:43.875 152 12633.60 85.30 54868.38 88888.00 2013-06-01 00:27:44.000 152 12633.67 85.28 54868.35 88888.00 2013-06-01 00:27:44.125 152 12633.67 85.28 54868.40 88888.00 2013-06-01 00:27:44.250 152 12633.65 85.25 54868.40 88888.00 2013-06-01 00:27:44.375 152 12633.58 85.20 54868.35 88888.00 2013-06-01 00:27:44.500 152 12633.55 85.22 54868.35 88888.00 2013-06-01 00:27:44.625 152 12633.62 85.25 54868.38 88888.00 2013-06-01 00:27:44.750 152 12633.67 85.20 54868.38 88888.00 2013-06-01 00:27:44.875 152 12633.65 85.17 54868.38 88888.00 2013-06-01 00:27:45.000 152 12633.58 85.12 54868.32 88888.00 2013-06-01 00:27:45.125 152 12633.58 85.12 54868.35 88888.00 2013-06-01 00:27:45.250 152 12633.58 85.12 54868.38 88888.00 2013-06-01 00:27:45.375 152 12633.62 85.15 54868.35 88888.00 2013-06-01 00:27:45.500 152 12633.62 85.15 54868.35 88888.00 2013-06-01 00:27:45.625 152 12633.65 85.15 54868.38 88888.00 2013-06-01 00:27:45.750 152 12633.67 85.15 54868.32 88888.00 2013-06-01 00:27:45.875 152 12633.70 85.15 54868.30 88888.00 2013-06-01 00:27:46.000 152 12633.75 85.15 54868.30 88888.00 2013-06-01 00:27:46.125 152 12633.73 85.12 54868.32 88888.00 2013-06-01 00:27:46.250 152 12633.67 85.10 54868.32 88888.00 2013-06-01 00:27:46.375 152 12633.70 85.15 54868.30 88888.00 2013-06-01 00:27:46.500 152 12633.70 85.10 54868.28 88888.00 2013-06-01 00:27:46.625 152 12633.62 85.08 54868.28 88888.00 2013-06-01 00:27:46.750 152 12633.65 85.05 54868.28 88888.00 2013-06-01 00:27:46.875 152 12633.70 85.05 54868.25 88888.00 2013-06-01 00:27:47.000 152 12633.73 85.05 54868.22 88888.00 2013-06-01 00:27:47.125 152 12633.75 85.03 54868.25 88888.00 2013-06-01 00:27:47.250 152 12633.77 84.97 54868.22 88888.00 2013-06-01 00:27:47.375 152 12633.77 85.03 54868.25 88888.00 2013-06-01 00:27:47.500 152 12633.77 85.05 54868.25 88888.00 2013-06-01 00:27:47.625 152 12633.80 85.08 54868.25 88888.00 2013-06-01 00:27:47.750 152 12633.83 85.08 54868.25 88888.00 2013-06-01 00:27:47.875 152 12633.83 85.08 54868.22 88888.00 2013-06-01 00:27:48.000 152 12633.83 85.08 54868.25 88888.00 2013-06-01 00:27:48.125 152 12633.88 85.08 54868.20 88888.00 2013-06-01 00:27:48.250 152 12633.98 85.12 54868.22 88888.00 2013-06-01 00:27:48.375 152 12634.00 85.17 54868.22 88888.00 2013-06-01 00:27:48.500 152 12633.95 85.15 54868.18 88888.00 2013-06-01 00:27:48.625 152 12634.00 85.12 54868.18 88888.00 2013-06-01 00:27:48.750 152 12634.08 85.15 54868.20 88888.00 2013-06-01 00:27:48.875 152 12634.05 85.15 54868.18 88888.00 2013-06-01 00:27:49.000 152 12634.00 85.15 54868.15 88888.00 2013-06-01 00:27:49.125 152 12634.02 85.17 54868.18 88888.00 2013-06-01 00:27:49.250 152 12633.98 85.10 54868.18 88888.00 2013-06-01 00:27:49.375 152 12634.00 85.12 54868.18 88888.00 2013-06-01 00:27:49.500 152 12634.00 85.15 54868.15 88888.00 2013-06-01 00:27:49.625 152 12633.95 85.15 54868.15 88888.00 2013-06-01 00:27:49.750 152 12634.00 85.15 54868.15 88888.00 2013-06-01 00:27:49.875 152 12634.08 85.10 54868.12 88888.00 2013-06-01 00:27:50.000 152 12634.10 85.08 54868.15 88888.00 2013-06-01 00:27:50.125 152 12634.08 85.08 54868.12 88888.00 2013-06-01 00:27:50.250 152 12634.05 85.05 54868.10 88888.00 2013-06-01 00:27:50.375 152 12634.12 85.10 54868.10 88888.00 2013-06-01 00:27:50.500 152 12634.12 85.10 54868.10 88888.00 2013-06-01 00:27:50.625 152 12634.02 85.10 54868.12 88888.00 2013-06-01 00:27:50.750 152 12633.98 85.05 54868.10 88888.00 2013-06-01 00:27:50.875 152 12634.05 85.08 54868.10 88888.00 2013-06-01 00:27:51.000 152 12634.05 85.08 54868.07 88888.00 2013-06-01 00:27:51.125 152 12634.02 85.05 54868.10 88888.00 2013-06-01 00:27:51.250 152 12634.02 85.08 54868.15 88888.00 2013-06-01 00:27:51.375 152 12634.08 85.08 54868.12 88888.00 2013-06-01 00:27:51.500 152 12634.15 85.08 54868.07 88888.00 2013-06-01 00:27:51.625 152 12634.10 85.05 54868.10 88888.00 2013-06-01 00:27:51.750 152 12634.02 85.05 54868.07 88888.00 2013-06-01 00:27:51.875 152 12634.10 85.10 54868.07 88888.00 2013-06-01 00:27:52.000 152 12634.20 85.10 54868.05 88888.00 2013-06-01 00:27:52.125 152 12634.20 85.10 54868.07 88888.00 2013-06-01 00:27:52.250 152 12634.17 85.03 54868.03 88888.00 2013-06-01 00:27:52.375 152 12634.15 85.03 54868.03 88888.00 2013-06-01 00:27:52.500 152 12634.15 85.00 54868.00 88888.00 2013-06-01 00:27:52.625 152 12634.20 85.05 54868.00 88888.00 2013-06-01 00:27:52.750 152 12634.20 85.05 54868.03 88888.00 2013-06-01 00:27:52.875 152 12634.25 85.03 54868.05 88888.00 2013-06-01 00:27:53.000 152 12634.27 85.00 54868.03 88888.00 2013-06-01 00:27:53.125 152 12634.30 84.97 54868.00 88888.00 2013-06-01 00:27:53.250 152 12634.27 84.95 54868.00 88888.00 2013-06-01 00:27:53.375 152 12634.33 84.97 54868.00 88888.00 2013-06-01 00:27:53.500 152 12634.30 84.95 54868.00 88888.00 2013-06-01 00:27:53.625 152 12634.23 84.92 54868.00 88888.00 2013-06-01 00:27:53.750 152 12634.23 84.95 54868.03 88888.00 2013-06-01 00:27:53.875 152 12634.20 84.92 54868.00 88888.00 2013-06-01 00:27:54.000 152 12634.23 84.92 54868.00 88888.00 2013-06-01 00:27:54.125 152 12634.23 84.92 54868.00 88888.00 2013-06-01 00:27:54.250 152 12634.20 84.92 54868.00 88888.00 2013-06-01 00:27:54.375 152 12634.23 84.90 54867.97 88888.00 2013-06-01 00:27:54.500 152 12634.23 84.88 54867.97 88888.00 2013-06-01 00:27:54.625 152 12634.25 84.90 54868.00 88888.00 2013-06-01 00:27:54.750 152 12634.30 84.92 54867.97 88888.00 2013-06-01 00:27:54.875 152 12634.23 84.90 54867.95 88888.00 2013-06-01 00:27:55.000 152 12634.20 84.88 54867.97 88888.00 2013-06-01 00:27:55.125 152 12634.25 84.90 54867.97 88888.00 2013-06-01 00:27:55.250 152 12634.33 84.90 54867.95 88888.00 2013-06-01 00:27:55.375 152 12634.38 84.92 54867.95 88888.00 2013-06-01 00:27:55.500 152 12634.38 84.92 54867.95 88888.00 2013-06-01 00:27:55.625 152 12634.35 84.92 54867.95 88888.00 2013-06-01 00:27:55.750 152 12634.40 84.97 54867.95 88888.00 2013-06-01 00:27:55.875 152 12634.40 84.97 54867.95 88888.00 2013-06-01 00:27:56.000 152 12634.38 84.95 54867.93 88888.00 2013-06-01 00:27:56.125 152 12634.33 84.95 54867.93 88888.00 2013-06-01 00:27:56.250 152 12634.30 84.90 54867.90 88888.00 2013-06-01 00:27:56.375 152 12634.33 84.90 54867.90 88888.00 2013-06-01 00:27:56.500 152 12634.33 84.92 54867.90 88888.00 2013-06-01 00:27:56.625 152 12634.33 84.95 54867.93 88888.00 2013-06-01 00:27:56.750 152 12634.35 84.97 54867.93 88888.00 2013-06-01 00:27:56.875 152 12634.35 84.92 54867.90 88888.00 2013-06-01 00:27:57.000 152 12634.40 84.95 54867.90 88888.00 2013-06-01 00:27:57.125 152 12634.42 84.92 54867.93 88888.00 2013-06-01 00:27:57.250 152 12634.40 84.88 54867.90 88888.00 2013-06-01 00:27:57.375 152 12634.38 84.85 54867.88 88888.00 2013-06-01 00:27:57.500 152 12634.38 84.90 54867.90 88888.00 2013-06-01 00:27:57.625 152 12634.42 84.88 54867.88 88888.00 2013-06-01 00:27:57.750 152 12634.48 84.90 54867.90 88888.00 2013-06-01 00:27:57.875 152 12634.48 84.90 54867.93 88888.00 2013-06-01 00:27:58.000 152 12634.42 84.92 54867.90 88888.00 2013-06-01 00:27:58.125 152 12634.48 84.92 54867.88 88888.00 2013-06-01 00:27:58.250 152 12634.45 84.92 54867.88 88888.00 2013-06-01 00:27:58.375 152 12634.42 84.90 54867.88 88888.00 2013-06-01 00:27:58.500 152 12634.40 84.90 54867.90 88888.00 2013-06-01 00:27:58.625 152 12634.42 84.90 54867.88 88888.00 2013-06-01 00:27:58.750 152 12634.42 84.88 54867.88 88888.00 2013-06-01 00:27:58.875 152 12634.38 84.85 54867.82 88888.00 2013-06-01 00:27:59.000 152 12634.40 84.90 54867.82 88888.00 2013-06-01 00:27:59.125 152 12634.40 84.85 54867.80 88888.00 2013-06-01 00:27:59.250 152 12634.40 84.83 54867.80 88888.00 2013-06-01 00:27:59.375 152 12634.40 84.83 54867.80 88888.00 2013-06-01 00:27:59.500 152 12634.40 84.88 54867.82 88888.00 2013-06-01 00:27:59.625 152 12634.45 84.95 54867.82 88888.00 2013-06-01 00:27:59.750 152 12634.50 84.92 54867.82 88888.00 2013-06-01 00:27:59.875 152 12634.45 84.85 54867.80 88888.00 2013-06-01 00:28:00.000 152 12634.48 84.83 54867.82 88888.00 2013-06-01 00:28:00.125 152 12634.52 84.88 54867.82 88888.00 2013-06-01 00:28:00.250 152 12634.50 84.88 54867.82 88888.00 2013-06-01 00:28:00.375 152 12634.55 84.88 54867.85 88888.00 2013-06-01 00:28:00.500 152 12634.55 84.90 54867.82 88888.00 2013-06-01 00:28:00.625 152 12634.58 84.90 54867.80 88888.00 2013-06-01 00:28:00.750 152 12634.55 84.90 54867.80 88888.00 2013-06-01 00:28:00.875 152 12634.52 84.88 54867.80 88888.00 2013-06-01 00:28:01.000 152 12634.58 84.88 54867.78 88888.00 2013-06-01 00:28:01.125 152 12634.55 84.90 54867.78 88888.00 2013-06-01 00:28:01.250 152 12634.60 84.92 54867.78 88888.00 2013-06-01 00:28:01.375 152 12634.60 84.95 54867.80 88888.00 2013-06-01 00:28:01.500 152 12634.52 84.92 54867.78 88888.00 2013-06-01 00:28:01.625 152 12634.48 84.90 54867.75 88888.00 2013-06-01 00:28:01.750 152 12634.52 84.92 54867.75 88888.00 2013-06-01 00:28:01.875 152 12634.65 84.95 54867.78 88888.00 2013-06-01 00:28:02.000 152 12634.70 84.95 54867.78 88888.00 2013-06-01 00:28:02.125 152 12634.70 84.92 54867.75 88888.00 2013-06-01 00:28:02.250 152 12634.67 84.90 54867.78 88888.00 2013-06-01 00:28:02.375 152 12634.70 84.88 54867.75 88888.00 2013-06-01 00:28:02.500 152 12634.70 84.83 54867.75 88888.00 2013-06-01 00:28:02.625 152 12634.75 84.83 54867.75 88888.00 2013-06-01 00:28:02.750 152 12634.77 84.83 54867.72 88888.00 2013-06-01 00:28:02.875 152 12634.83 84.85 54867.72 88888.00 2013-06-01 00:28:03.000 152 12634.77 84.83 54867.72 88888.00 2013-06-01 00:28:03.125 152 12634.77 84.83 54867.75 88888.00 2013-06-01 00:28:03.250 152 12634.75 84.78 54867.70 88888.00 2013-06-01 00:28:03.375 152 12634.75 84.78 54867.68 88888.00 2013-06-01 00:28:03.500 152 12634.77 84.75 54867.62 88888.00 2013-06-01 00:28:03.625 152 12634.77 84.75 54867.62 88888.00 2013-06-01 00:28:03.750 152 12634.83 84.75 54867.65 88888.00 2013-06-01 00:28:03.875 152 12634.83 84.70 54867.62 88888.00 2013-06-01 00:28:04.000 152 12634.80 84.70 54867.65 88888.00 2013-06-01 00:28:04.125 152 12634.80 84.75 54867.65 88888.00 2013-06-01 00:28:04.250 152 12634.85 84.72 54867.68 88888.00 2013-06-01 00:28:04.375 152 12634.92 84.78 54867.70 88888.00 2013-06-01 00:28:04.500 152 12634.92 84.80 54867.68 88888.00 2013-06-01 00:28:04.625 152 12634.92 84.85 54867.68 88888.00 2013-06-01 00:28:04.750 152 12634.85 84.85 54867.65 88888.00 2013-06-01 00:28:04.875 152 12634.85 84.85 54867.65 88888.00 2013-06-01 00:28:05.000 152 12634.83 84.83 54867.62 88888.00 2013-06-01 00:28:05.125 152 12634.88 84.85 54867.62 88888.00 2013-06-01 00:28:05.250 152 12634.88 84.83 54867.60 88888.00 2013-06-01 00:28:05.375 152 12634.88 84.88 54867.60 88888.00 2013-06-01 00:28:05.500 152 12634.90 84.88 54867.57 88888.00 2013-06-01 00:28:05.625 152 12635.00 84.90 54867.55 88888.00 2013-06-01 00:28:05.750 152 12635.02 84.90 54867.50 88888.00 2013-06-01 00:28:05.875 152 12634.98 84.85 54867.50 88888.00 2013-06-01 00:28:06.000 152 12635.02 84.90 54867.53 88888.00 2013-06-01 00:28:06.125 152 12635.12 84.95 54867.57 88888.00 2013-06-01 00:28:06.250 152 12635.08 84.92 54867.57 88888.00 2013-06-01 00:28:06.375 152 12635.05 84.92 54867.53 88888.00 2013-06-01 00:28:06.500 152 12635.08 84.95 54867.55 88888.00 2013-06-01 00:28:06.625 152 12635.12 84.97 54867.55 88888.00 2013-06-01 00:28:06.750 152 12635.15 85.00 54867.53 88888.00 2013-06-01 00:28:06.875 152 12635.15 85.00 54867.50 88888.00 2013-06-01 00:28:07.000 152 12635.20 85.03 54867.47 88888.00 2013-06-01 00:28:07.125 152 12635.20 84.97 54867.47 88888.00 2013-06-01 00:28:07.250 152 12635.17 84.97 54867.47 88888.00 2013-06-01 00:28:07.375 152 12635.23 85.03 54867.47 88888.00 2013-06-01 00:28:07.500 152 12635.23 85.05 54867.50 88888.00 2013-06-01 00:28:07.625 152 12635.23 85.05 54867.47 88888.00 2013-06-01 00:28:07.750 152 12635.15 85.05 54867.47 88888.00 2013-06-01 00:28:07.875 152 12635.15 85.05 54867.47 88888.00 2013-06-01 00:28:08.000 152 12635.25 85.08 54867.45 88888.00 2013-06-01 00:28:08.125 152 12635.25 85.05 54867.47 88888.00 2013-06-01 00:28:08.250 152 12635.23 85.03 54867.43 88888.00 2013-06-01 00:28:08.375 152 12635.25 85.05 54867.45 88888.00 2013-06-01 00:28:08.500 152 12635.27 85.05 54867.45 88888.00 2013-06-01 00:28:08.625 152 12635.25 85.05 54867.45 88888.00 2013-06-01 00:28:08.750 152 12635.25 85.00 54867.43 88888.00 2013-06-01 00:28:08.875 152 12635.23 85.03 54867.40 88888.00 2013-06-01 00:28:09.000 152 12635.20 85.05 54867.40 88888.00 2013-06-01 00:28:09.125 152 12635.20 85.08 54867.40 88888.00 2013-06-01 00:28:09.250 152 12635.23 85.08 54867.40 88888.00 2013-06-01 00:28:09.375 152 12635.20 85.10 54867.40 88888.00 2013-06-01 00:28:09.500 152 12635.20 85.10 54867.40 88888.00 2013-06-01 00:28:09.625 152 12635.20 85.15 54867.40 88888.00 2013-06-01 00:28:09.750 152 12635.20 85.15 54867.40 88888.00 2013-06-01 00:28:09.875 152 12635.17 85.15 54867.40 88888.00 2013-06-01 00:28:10.000 152 12635.23 85.15 54867.35 88888.00 2013-06-01 00:28:10.125 152 12635.30 85.15 54867.32 88888.00 2013-06-01 00:28:10.250 152 12635.30 85.15 54867.35 88888.00 2013-06-01 00:28:10.375 152 12635.30 85.20 54867.38 88888.00 2013-06-01 00:28:10.500 152 12635.35 85.20 54867.35 88888.00 2013-06-01 00:28:10.625 152 12635.38 85.20 54867.32 88888.00 2013-06-01 00:28:10.750 152 12635.38 85.20 54867.30 88888.00 2013-06-01 00:28:10.875 152 12635.33 85.20 54867.30 88888.00 2013-06-01 00:28:11.000 152 12635.35 85.17 54867.28 88888.00 2013-06-01 00:28:11.125 152 12635.38 85.15 54867.28 88888.00 2013-06-01 00:28:11.250 152 12635.38 85.20 54867.28 88888.00 2013-06-01 00:28:11.375 152 12635.40 85.20 54867.25 88888.00 2013-06-01 00:28:11.500 152 12635.42 85.20 54867.25 88888.00 2013-06-01 00:28:11.625 152 12635.45 85.25 54867.25 88888.00 2013-06-01 00:28:11.750 152 12635.45 85.28 54867.28 88888.00 2013-06-01 00:28:11.875 152 12635.42 85.30 54867.28 88888.00 2013-06-01 00:28:12.000 152 12635.52 85.28 54867.22 88888.00 2013-06-01 00:28:12.125 152 12635.52 85.28 54867.22 88888.00 2013-06-01 00:28:12.250 152 12635.50 85.25 54867.20 88888.00 2013-06-01 00:28:12.375 152 12635.50 85.30 54867.22 88888.00 2013-06-01 00:28:12.500 152 12635.48 85.30 54867.22 88888.00 2013-06-01 00:28:12.625 152 12635.45 85.30 54867.20 88888.00 2013-06-01 00:28:12.750 152 12635.45 85.33 54867.20 88888.00 2013-06-01 00:28:12.875 152 12635.52 85.35 54867.20 88888.00 2013-06-01 00:28:13.000 152 12635.55 85.35 54867.20 88888.00 2013-06-01 00:28:13.125 152 12635.50 85.38 54867.20 88888.00 2013-06-01 00:28:13.250 152 12635.48 85.40 54867.18 88888.00 2013-06-01 00:28:13.375 152 12635.55 85.42 54867.18 88888.00 2013-06-01 00:28:13.500 152 12635.60 85.45 54867.15 88888.00 2013-06-01 00:28:13.625 152 12635.55 85.40 54867.15 88888.00 2013-06-01 00:28:13.750 152 12635.55 85.38 54867.12 88888.00 2013-06-01 00:28:13.875 152 12635.55 85.42 54867.15 88888.00 2013-06-01 00:28:14.000 152 12635.55 85.47 54867.10 88888.00 2013-06-01 00:28:14.125 152 12635.58 85.45 54867.10 88888.00 2013-06-01 00:28:14.250 152 12635.52 85.42 54867.12 88888.00 2013-06-01 00:28:14.375 152 12635.60 85.47 54867.12 88888.00 2013-06-01 00:28:14.500 152 12635.65 85.53 54867.12 88888.00 2013-06-01 00:28:14.625 152 12635.62 85.50 54867.12 88888.00 2013-06-01 00:28:14.750 152 12635.58 85.47 54867.12 88888.00 2013-06-01 00:28:14.875 152 12635.60 85.53 54867.10 88888.00 2013-06-01 00:28:15.000 152 12635.58 85.53 54867.03 88888.00 2013-06-01 00:28:15.125 152 12635.58 85.55 54867.00 88888.00 2013-06-01 00:28:15.250 152 12635.60 85.58 54867.03 88888.00 2013-06-01 00:28:15.375 152 12635.60 85.60 54867.03 88888.00 2013-06-01 00:28:15.500 152 12635.58 85.58 54867.00 88888.00 2013-06-01 00:28:15.625 152 12635.55 85.55 54866.97 88888.00 2013-06-01 00:28:15.750 152 12635.58 85.58 54866.97 88888.00 2013-06-01 00:28:15.875 152 12635.58 85.58 54866.97 88888.00 2013-06-01 00:28:16.000 152 12635.60 85.58 54866.95 88888.00 2013-06-01 00:28:16.125 152 12635.60 85.60 54866.95 88888.00 2013-06-01 00:28:16.250 152 12635.67 85.62 54866.97 88888.00 2013-06-01 00:28:16.375 152 12635.73 85.62 54866.97 88888.00 2013-06-01 00:28:16.500 152 12635.67 85.60 54866.93 88888.00 2013-06-01 00:28:16.625 152 12635.67 85.62 54866.93 88888.00 2013-06-01 00:28:16.750 152 12635.73 85.70 54866.95 88888.00 2013-06-01 00:28:16.875 152 12635.75 85.70 54866.93 88888.00 2013-06-01 00:28:17.000 152 12635.80 85.65 54866.93 88888.00 2013-06-01 00:28:17.125 152 12635.77 85.65 54866.90 88888.00 2013-06-01 00:28:17.250 152 12635.70 85.65 54866.88 88888.00 2013-06-01 00:28:17.375 152 12635.75 85.72 54866.88 88888.00 2013-06-01 00:28:17.500 152 12635.80 85.75 54866.85 88888.00 2013-06-01 00:28:17.625 152 12635.83 85.72 54866.82 88888.00 2013-06-01 00:28:17.750 152 12635.83 85.72 54866.80 88888.00 2013-06-01 00:28:17.875 152 12635.85 85.75 54866.80 88888.00 2013-06-01 00:28:18.000 152 12635.92 85.85 54866.80 88888.00 2013-06-01 00:28:18.125 152 12635.90 85.88 54866.82 88888.00 2013-06-01 00:28:18.250 152 12635.88 85.88 54866.80 88888.00 2013-06-01 00:28:18.375 152 12635.88 85.90 54866.78 88888.00 2013-06-01 00:28:18.500 152 12635.90 85.95 54866.78 88888.00 2013-06-01 00:28:18.625 152 12635.95 85.97 54866.72 88888.00 2013-06-01 00:28:18.750 152 12636.00 85.97 54866.72 88888.00 2013-06-01 00:28:18.875 152 12636.02 85.95 54866.70 88888.00 2013-06-01 00:28:19.000 152 12636.05 86.00 54866.65 88888.00 2013-06-01 00:28:19.125 152 12635.98 85.97 54866.62 88888.00 2013-06-01 00:28:19.250 152 12636.00 85.97 54866.65 88888.00 2013-06-01 00:28:19.375 152 12636.05 86.00 54866.62 88888.00 2013-06-01 00:28:19.500 152 12636.10 86.03 54866.62 88888.00 2013-06-01 00:28:19.625 152 12636.15 86.03 54866.57 88888.00 2013-06-01 00:28:19.750 152 12636.17 86.03 54866.57 88888.00 2013-06-01 00:28:19.875 152 12636.17 86.03 54866.60 88888.00 2013-06-01 00:28:20.000 152 12636.20 86.05 54866.60 88888.00 2013-06-01 00:28:20.125 152 12636.25 86.08 54866.55 88888.00 2013-06-01 00:28:20.250 152 12636.23 86.05 54866.53 88888.00 2013-06-01 00:28:20.375 152 12636.23 86.03 54866.47 88888.00 2013-06-01 00:28:20.500 152 12636.23 86.03 54866.45 88888.00 2013-06-01 00:28:20.625 152 12636.27 86.05 54866.47 88888.00 2013-06-01 00:28:20.750 152 12636.33 86.15 54866.50 88888.00 2013-06-01 00:28:20.875 152 12636.35 86.20 54866.50 88888.00 2013-06-01 00:28:21.000 152 12636.38 86.20 54866.47 88888.00 2013-06-01 00:28:21.125 152 12636.38 86.17 54866.43 88888.00 2013-06-01 00:28:21.250 152 12636.38 86.20 54866.43 88888.00 2013-06-01 00:28:21.375 152 12636.42 86.20 54866.43 88888.00 2013-06-01 00:28:21.500 152 12636.42 86.20 54866.43 88888.00 2013-06-01 00:28:21.625 152 12636.42 86.22 54866.43 88888.00 2013-06-01 00:28:21.750 152 12636.42 86.28 54866.40 88888.00 2013-06-01 00:28:21.875 152 12636.52 86.25 54866.35 88888.00 2013-06-01 00:28:22.000 152 12636.60 86.25 54866.32 88888.00 2013-06-01 00:28:22.125 152 12636.62 86.30 54866.32 88888.00 2013-06-01 00:28:22.250 152 12636.60 86.35 54866.35 88888.00 2013-06-01 00:28:22.375 152 12636.62 86.38 54866.35 88888.00 2013-06-01 00:28:22.500 152 12636.62 86.35 54866.32 88888.00 2013-06-01 00:28:22.625 152 12636.60 86.35 54866.25 88888.00 2013-06-01 00:28:22.750 152 12636.60 86.35 54866.20 88888.00 2013-06-01 00:28:22.875 152 12636.67 86.38 54866.22 88888.00 2013-06-01 00:28:23.000 152 12636.75 86.42 54866.25 88888.00 2013-06-01 00:28:23.125 152 12636.77 86.40 54866.20 88888.00 2013-06-01 00:28:23.250 152 12636.80 86.35 54866.18 88888.00 2013-06-01 00:28:23.375 152 12636.85 86.40 54866.18 88888.00 2013-06-01 00:28:23.500 152 12636.85 86.42 54866.18 88888.00 2013-06-01 00:28:23.625 152 12636.88 86.42 54866.10 88888.00 2013-06-01 00:28:23.750 152 12636.92 86.45 54866.10 88888.00 2013-06-01 00:28:23.875 152 12637.00 86.50 54866.10 88888.00 2013-06-01 00:28:24.000 152 12637.00 86.50 54866.07 88888.00 2013-06-01 00:28:24.125 152 12637.05 86.55 54866.07 88888.00 2013-06-01 00:28:24.250 152 12637.05 86.58 54866.07 88888.00 2013-06-01 00:28:24.375 152 12637.00 86.58 54866.03 88888.00 2013-06-01 00:28:24.500 152 12637.02 86.62 54866.00 88888.00 2013-06-01 00:28:24.625 152 12637.17 86.70 54866.00 88888.00 2013-06-01 00:28:24.750 152 12637.30 86.75 54866.00 88888.00 2013-06-01 00:28:24.875 152 12637.30 86.78 54865.97 88888.00 2013-06-01 00:28:25.000 152 12637.35 86.80 54865.95 88888.00 2013-06-01 00:28:25.125 152 12637.38 86.83 54865.93 88888.00 2013-06-01 00:28:25.250 152 12637.40 86.85 54865.90 88888.00 2013-06-01 00:28:25.375 152 12637.45 86.85 54865.85 88888.00 2013-06-01 00:28:25.500 152 12637.52 86.92 54865.85 88888.00 2013-06-01 00:28:25.625 152 12637.60 87.00 54865.82 88888.00 2013-06-01 00:28:25.750 152 12637.55 87.03 54865.80 88888.00 2013-06-01 00:28:25.875 152 12637.55 87.10 54865.85 88888.00 2013-06-01 00:28:26.000 152 12637.60 87.12 54865.85 88888.00 2013-06-01 00:28:26.125 152 12637.62 87.12 54865.82 88888.00 2013-06-01 00:28:26.250 152 12637.62 87.08 54865.78 88888.00 2013-06-01 00:28:26.375 152 12637.65 87.08 54865.75 88888.00 2013-06-01 00:28:26.500 152 12637.67 87.10 54865.78 88888.00 2013-06-01 00:28:26.625 152 12637.65 87.10 54865.75 88888.00 2013-06-01 00:28:26.750 152 12637.70 87.10 54865.72 88888.00 2013-06-01 00:28:26.875 152 12637.73 87.08 54865.68 88888.00 2013-06-01 00:28:27.000 152 12637.73 87.03 54865.65 88888.00 2013-06-01 00:28:27.125 152 12637.80 87.08 54865.65 88888.00 2013-06-01 00:28:27.250 152 12637.80 87.08 54865.65 88888.00 2013-06-01 00:28:27.375 152 12637.85 87.10 54865.62 88888.00 2013-06-01 00:28:27.500 152 12637.90 87.15 54865.62 88888.00 2013-06-01 00:28:27.625 152 12637.92 87.20 54865.60 88888.00 2013-06-01 00:28:27.750 152 12637.90 87.20 54865.57 88888.00 2013-06-01 00:28:27.875 152 12637.95 87.17 54865.55 88888.00 2013-06-01 00:28:28.000 152 12638.00 87.17 54865.57 88888.00 2013-06-01 00:28:28.125 152 12638.02 87.22 54865.55 88888.00 2013-06-01 00:28:28.250 152 12638.08 87.25 54865.53 88888.00 2013-06-01 00:28:28.375 152 12638.15 87.30 54865.50 88888.00 2013-06-01 00:28:28.500 152 12638.15 87.30 54865.50 88888.00 2013-06-01 00:28:28.625 152 12638.17 87.35 54865.47 88888.00 2013-06-01 00:28:28.750 152 12638.17 87.38 54865.45 88888.00 2013-06-01 00:28:28.875 152 12638.17 87.38 54865.43 88888.00 2013-06-01 00:28:29.000 152 12638.25 87.42 54865.43 88888.00 2013-06-01 00:28:29.125 152 12638.33 87.47 54865.43 88888.00 2013-06-01 00:28:29.250 152 12638.35 87.53 54865.43 88888.00 2013-06-01 00:28:29.375 152 12638.42 87.55 54865.38 88888.00 2013-06-01 00:28:29.500 152 12638.48 87.60 54865.38 88888.00 2013-06-01 00:28:29.625 152 12638.55 87.65 54865.35 88888.00 2013-06-01 00:28:29.750 152 12638.52 87.62 54865.35 88888.00 2013-06-01 00:28:29.875 152 12638.48 87.62 54865.30 88888.00 2013-06-01 00:28:30.000 152 12638.58 87.65 54865.28 88888.00 2013-06-01 00:28:30.125 152 12638.73 87.75 54865.32 88888.00 2013-06-01 00:28:30.250 152 12638.75 87.78 54865.30 88888.00 2013-06-01 00:28:30.375 152 12638.75 87.78 54865.28 88888.00 2013-06-01 00:28:30.500 152 12638.73 87.80 54865.28 88888.00 2013-06-01 00:28:30.625 152 12638.73 87.83 54865.25 88888.00 2013-06-01 00:28:30.750 152 12638.77 87.83 54865.22 88888.00 2013-06-01 00:28:30.875 152 12638.80 87.83 54865.15 88888.00 2013-06-01 00:28:31.000 152 12638.90 87.88 54865.18 88888.00 2013-06-01 00:28:31.125 152 12638.98 87.97 54865.18 88888.00 2013-06-01 00:28:31.250 152 12638.98 87.95 54865.15 88888.00 2013-06-01 00:28:31.375 152 12638.98 87.95 54865.15 88888.00 2013-06-01 00:28:31.500 152 12639.00 87.95 54865.15 88888.00 2013-06-01 00:28:31.625 152 12639.05 87.95 54865.10 88888.00 2013-06-01 00:28:31.750 152 12639.02 87.95 54865.07 88888.00 2013-06-01 00:28:31.875 152 12639.05 87.97 54865.10 88888.00 2013-06-01 00:28:32.000 152 12639.12 88.03 54865.07 88888.00 2013-06-01 00:28:32.125 152 12639.20 88.05 54865.05 88888.00 2013-06-01 00:28:32.250 152 12639.23 88.05 54865.03 88888.00 2013-06-01 00:28:32.375 152 12639.23 88.05 54864.97 88888.00 2013-06-01 00:28:32.500 152 12639.23 88.08 54865.00 88888.00 2013-06-01 00:28:32.625 152 12639.25 88.12 54864.97 88888.00 2013-06-01 00:28:32.750 152 12639.25 88.10 54864.93 88888.00 2013-06-01 00:28:32.875 152 12639.33 88.10 54864.93 88888.00 2013-06-01 00:28:33.000 152 12639.42 88.15 54864.90 88888.00 2013-06-01 00:28:33.125 152 12639.40 88.20 54864.93 88888.00 2013-06-01 00:28:33.250 152 12639.38 88.25 54864.93 88888.00 2013-06-01 00:28:33.375 152 12639.48 88.30 54864.90 88888.00 2013-06-01 00:28:33.500 152 12639.52 88.38 54864.93 88888.00 2013-06-01 00:28:33.625 152 12639.58 88.42 54864.90 88888.00 2013-06-01 00:28:33.750 152 12639.60 88.42 54864.85 88888.00 2013-06-01 00:28:33.875 152 12639.67 88.45 54864.85 88888.00 2013-06-01 00:28:34.000 152 12639.70 88.45 54864.80 88888.00 2013-06-01 00:28:34.125 152 12639.73 88.45 54864.82 88888.00 2013-06-01 00:28:34.250 152 12639.75 88.55 54864.82 88888.00 2013-06-01 00:28:34.375 152 12639.88 88.62 54864.82 88888.00 2013-06-01 00:28:34.500 152 12639.95 88.65 54864.80 88888.00 2013-06-01 00:28:34.625 152 12640.00 88.65 54864.78 88888.00 2013-06-01 00:28:34.750 152 12640.05 88.65 54864.78 88888.00 2013-06-01 00:28:34.875 152 12640.10 88.67 54864.75 88888.00 2013-06-01 00:28:35.000 152 12640.10 88.67 54864.70 88888.00 2013-06-01 00:28:35.125 152 12640.08 88.65 54864.70 88888.00 2013-06-01 00:28:35.250 152 12640.12 88.65 54864.65 88888.00 2013-06-01 00:28:35.375 152 12640.23 88.70 54864.65 88888.00 2013-06-01 00:28:35.500 152 12640.30 88.78 54864.68 88888.00 2013-06-01 00:28:35.625 152 12640.33 88.75 54864.62 88888.00 2013-06-01 00:28:35.750 152 12640.33 88.75 54864.60 88888.00 2013-06-01 00:28:35.875 152 12640.35 88.78 54864.62 88888.00 2013-06-01 00:28:36.000 152 12640.40 88.78 54864.60 88888.00 2013-06-01 00:28:36.125 152 12640.40 88.80 54864.60 88888.00 2013-06-01 00:28:36.250 152 12640.40 88.80 54864.57 88888.00 2013-06-01 00:28:36.375 152 12640.45 88.80 54864.53 88888.00 2013-06-01 00:28:36.500 152 12640.45 88.80 54864.53 88888.00 2013-06-01 00:28:36.625 152 12640.48 88.83 54864.53 88888.00 2013-06-01 00:28:36.750 152 12640.50 88.88 54864.53 88888.00 2013-06-01 00:28:36.875 152 12640.50 88.92 54864.53 88888.00 2013-06-01 00:28:37.000 152 12640.52 88.97 54864.53 88888.00 2013-06-01 00:28:37.125 152 12640.60 88.95 54864.53 88888.00 2013-06-01 00:28:37.250 152 12640.58 88.92 54864.47 88888.00 2013-06-01 00:28:37.375 152 12640.58 88.95 54864.45 88888.00 2013-06-01 00:28:37.500 152 12640.65 88.95 54864.43 88888.00 2013-06-01 00:28:37.625 152 12640.73 88.97 54864.43 88888.00 2013-06-01 00:28:37.750 152 12640.77 89.00 54864.43 88888.00 2013-06-01 00:28:37.875 152 12640.80 89.03 54864.43 88888.00 2013-06-01 00:28:38.000 152 12640.80 89.05 54864.40 88888.00 2013-06-01 00:28:38.125 152 12640.83 89.05 54864.40 88888.00 2013-06-01 00:28:38.250 152 12640.85 89.05 54864.38 88888.00 2013-06-01 00:28:38.375 152 12640.92 89.08 54864.35 88888.00 2013-06-01 00:28:38.500 152 12641.00 89.12 54864.38 88888.00 2013-06-01 00:28:38.625 152 12641.08 89.15 54864.38 88888.00 2013-06-01 00:28:38.750 152 12641.08 89.15 54864.35 88888.00 2013-06-01 00:28:38.875 152 12641.05 89.15 54864.30 88888.00 2013-06-01 00:28:39.000 152 12641.12 89.17 54864.30 88888.00 2013-06-01 00:28:39.125 152 12641.12 89.17 54864.30 88888.00 2013-06-01 00:28:39.250 152 12641.08 89.15 54864.28 88888.00 2013-06-01 00:28:39.375 152 12641.17 89.20 54864.28 88888.00 2013-06-01 00:28:39.500 152 12641.17 89.20 54864.28 88888.00 2013-06-01 00:28:39.625 152 12641.17 89.22 54864.25 88888.00 2013-06-01 00:28:39.750 152 12641.20 89.20 54864.25 88888.00 2013-06-01 00:28:39.875 152 12641.23 89.22 54864.22 88888.00 2013-06-01 00:28:40.000 152 12641.25 89.20 54864.20 88888.00 2013-06-01 00:28:40.125 152 12641.30 89.20 54864.20 88888.00 2013-06-01 00:28:40.250 152 12641.40 89.20 54864.18 88888.00 2013-06-01 00:28:40.375 152 12641.38 89.20 54864.12 88888.00 2013-06-01 00:28:40.500 152 12641.33 89.20 54864.15 88888.00 2013-06-01 00:28:40.625 152 12641.38 89.20 54864.12 88888.00 2013-06-01 00:28:40.750 152 12641.40 89.17 54864.12 88888.00 2013-06-01 00:28:40.875 152 12641.45 89.25 54864.15 88888.00 2013-06-01 00:28:41.000 152 12641.48 89.28 54864.15 88888.00 2013-06-01 00:28:41.125 152 12641.52 89.30 54864.18 88888.00 2013-06-01 00:28:41.250 152 12641.60 89.30 54864.15 88888.00 2013-06-01 00:28:41.375 152 12641.65 89.30 54864.12 88888.00 2013-06-01 00:28:41.500 152 12641.67 89.30 54864.10 88888.00 2013-06-01 00:28:41.625 152 12641.75 89.33 54864.10 88888.00 2013-06-01 00:28:41.750 152 12641.77 89.33 54864.10 88888.00 2013-06-01 00:28:41.875 152 12641.77 89.30 54864.07 88888.00 2013-06-01 00:28:42.000 152 12641.80 89.28 54864.03 88888.00 2013-06-01 00:28:42.125 152 12641.85 89.30 54864.03 88888.00 2013-06-01 00:28:42.250 152 12641.92 89.35 54864.05 88888.00 2013-06-01 00:28:42.375 152 12641.95 89.42 54864.05 88888.00 2013-06-01 00:28:42.500 152 12641.92 89.40 54864.00 88888.00 2013-06-01 00:28:42.625 152 12641.98 89.40 54864.03 88888.00 2013-06-01 00:28:42.750 152 12642.05 89.42 54864.05 88888.00 2013-06-01 00:28:42.875 152 12642.08 89.50 54864.05 88888.00 2013-06-01 00:28:43.000 152 12642.05 89.45 54864.03 88888.00 2013-06-01 00:28:43.125 152 12642.05 89.47 54864.00 88888.00 2013-06-01 00:28:43.250 152 12642.02 89.47 54864.03 88888.00 2013-06-01 00:28:43.375 152 12642.02 89.53 54864.00 88888.00 2013-06-01 00:28:43.500 152 12642.02 89.55 54863.97 88888.00 2013-06-01 00:28:43.625 152 12642.05 89.58 54863.97 88888.00 2013-06-01 00:28:43.750 152 12642.12 89.60 54864.00 88888.00 2013-06-01 00:28:43.875 152 12642.17 89.58 54863.97 88888.00 2013-06-01 00:28:44.000 152 12642.27 89.62 54863.97 88888.00 2013-06-01 00:28:44.125 152 12642.38 89.65 54864.00 88888.00 2013-06-01 00:28:44.250 152 12642.35 89.62 54863.93 88888.00 2013-06-01 00:28:44.375 152 12642.35 89.60 54863.90 88888.00 2013-06-01 00:28:44.500 152 12642.40 89.62 54863.95 88888.00 2013-06-01 00:28:44.625 152 12642.40 89.65 54863.97 88888.00 2013-06-01 00:28:44.750 152 12642.45 89.65 54863.97 88888.00 2013-06-01 00:28:44.875 152 12642.50 89.65 54863.95 88888.00 2013-06-01 00:28:45.000 152 12642.52 89.65 54863.93 88888.00 2013-06-01 00:28:45.125 152 12642.48 89.62 54863.93 88888.00 2013-06-01 00:28:45.250 152 12642.50 89.65 54863.93 88888.00 2013-06-01 00:28:45.375 152 12642.62 89.67 54863.93 88888.00 2013-06-01 00:28:45.500 152 12642.67 89.67 54863.93 88888.00 2013-06-01 00:28:45.625 152 12642.67 89.67 54863.93 88888.00 2013-06-01 00:28:45.750 152 12642.65 89.67 54863.95 88888.00 2013-06-01 00:28:45.875 152 12642.62 89.67 54863.90 88888.00 2013-06-01 00:28:46.000 152 12642.58 89.65 54863.90 88888.00 2013-06-01 00:28:46.125 152 12642.55 89.67 54863.93 88888.00 2013-06-01 00:28:46.250 152 12642.55 89.67 54863.88 88888.00 2013-06-01 00:28:46.375 152 12642.62 89.72 54863.90 88888.00 2013-06-01 00:28:46.500 152 12642.70 89.80 54863.93 88888.00 2013-06-01 00:28:46.625 152 12642.67 89.75 54863.90 88888.00 2013-06-01 00:28:46.750 152 12642.58 89.67 54863.85 88888.00 2013-06-01 00:28:46.875 152 12642.62 89.70 54863.88 88888.00 2013-06-01 00:28:47.000 152 12642.70 89.70 54863.88 88888.00 2013-06-01 00:28:47.125 152 12642.77 89.75 54863.90 88888.00 2013-06-01 00:28:47.250 152 12642.77 89.75 54863.90 88888.00 2013-06-01 00:28:47.375 152 12642.77 89.75 54863.85 88888.00 2013-06-01 00:28:47.500 152 12642.83 89.78 54863.88 88888.00 2013-06-01 00:28:47.625 152 12642.83 89.72 54863.88 88888.00 2013-06-01 00:28:47.750 152 12642.85 89.75 54863.88 88888.00 2013-06-01 00:28:47.875 152 12642.95 89.78 54863.90 88888.00 2013-06-01 00:28:48.000 152 12642.92 89.75 54863.90 88888.00 2013-06-01 00:28:48.125 152 12642.90 89.72 54863.93 88888.00 2013-06-01 00:28:48.250 152 12642.88 89.67 54863.90 88888.00 2013-06-01 00:28:48.375 152 12642.88 89.67 54863.85 88888.00 2013-06-01 00:28:48.500 152 12642.90 89.67 54863.82 88888.00 2013-06-01 00:28:48.625 152 12642.95 89.70 54863.88 88888.00 2013-06-01 00:28:48.750 152 12643.00 89.78 54863.88 88888.00 2013-06-01 00:28:48.875 152 12643.05 89.80 54863.88 88888.00 2013-06-01 00:28:49.000 152 12643.00 89.75 54863.85 88888.00 2013-06-01 00:28:49.125 152 12643.00 89.72 54863.82 88888.00 2013-06-01 00:28:49.250 152 12642.92 89.72 54863.82 88888.00 2013-06-01 00:28:49.375 152 12642.95 89.75 54863.80 88888.00 2013-06-01 00:28:49.500 152 12643.02 89.78 54863.82 88888.00 2013-06-01 00:28:49.625 152 12643.00 89.80 54863.85 88888.00 2013-06-01 00:28:49.750 152 12643.05 89.80 54863.85 88888.00 2013-06-01 00:28:49.875 152 12643.10 89.83 54863.85 88888.00 2013-06-01 00:28:50.000 152 12643.12 89.83 54863.85 88888.00 2013-06-01 00:28:50.125 152 12643.12 89.83 54863.85 88888.00 2013-06-01 00:28:50.250 152 12643.17 89.85 54863.82 88888.00 2013-06-01 00:28:50.375 152 12643.27 89.88 54863.82 88888.00 2013-06-01 00:28:50.500 152 12643.30 89.88 54863.85 88888.00 2013-06-01 00:28:50.625 152 12643.33 89.88 54863.85 88888.00 2013-06-01 00:28:50.750 152 12643.30 89.88 54863.82 88888.00 2013-06-01 00:28:50.875 152 12643.35 89.88 54863.85 88888.00 2013-06-01 00:28:51.000 152 12643.42 89.88 54863.82 88888.00 2013-06-01 00:28:51.125 152 12643.38 89.85 54863.85 88888.00 2013-06-01 00:28:51.250 152 12643.30 89.85 54863.88 88888.00 2013-06-01 00:28:51.375 152 12643.35 89.85 54863.88 88888.00 2013-06-01 00:28:51.500 152 12643.35 89.85 54863.85 88888.00 2013-06-01 00:28:51.625 152 12643.38 89.83 54863.82 88888.00 2013-06-01 00:28:51.750 152 12643.33 89.83 54863.85 88888.00 2013-06-01 00:28:51.875 152 12643.33 89.80 54863.85 88888.00 2013-06-01 00:28:52.000 152 12643.35 89.83 54863.82 88888.00 2013-06-01 00:28:52.125 152 12643.33 89.85 54863.90 88888.00 2013-06-01 00:28:52.250 152 12643.33 89.85 54863.90 88888.00 2013-06-01 00:28:52.375 152 12643.38 89.88 54863.88 88888.00 2013-06-01 00:28:52.500 152 12643.38 89.90 54863.88 88888.00 2013-06-01 00:28:52.625 152 12643.30 89.85 54863.93 88888.00 2013-06-01 00:28:52.750 152 12643.25 89.85 54863.90 88888.00 2013-06-01 00:28:52.875 152 12643.25 89.85 54863.90 88888.00 2013-06-01 00:28:53.000 152 12643.38 89.90 54863.88 88888.00 2013-06-01 00:28:53.125 152 12643.48 89.92 54863.90 88888.00 2013-06-01 00:28:53.250 152 12643.42 89.92 54863.93 88888.00 2013-06-01 00:28:53.375 152 12643.38 89.90 54863.90 88888.00 2013-06-01 00:28:53.500 152 12643.33 89.85 54863.90 88888.00 2013-06-01 00:28:53.625 152 12643.33 89.90 54863.85 88888.00 2013-06-01 00:28:53.750 152 12643.35 89.85 54863.82 88888.00 2013-06-01 00:28:53.875 152 12643.42 89.85 54863.82 88888.00 2013-06-01 00:28:54.000 152 12643.50 89.92 54863.88 88888.00 2013-06-01 00:28:54.125 152 12643.52 89.95 54863.93 88888.00 2013-06-01 00:28:54.250 152 12643.55 89.95 54863.90 88888.00 2013-06-01 00:28:54.375 152 12643.50 89.95 54863.90 88888.00 2013-06-01 00:28:54.500 152 12643.48 89.97 54863.88 88888.00 2013-06-01 00:28:54.625 152 12643.48 89.97 54863.88 88888.00 2013-06-01 00:28:54.750 152 12643.52 90.00 54863.90 88888.00 2013-06-01 00:28:54.875 152 12643.58 90.00 54863.93 88888.00 2013-06-01 00:28:55.000 152 12643.60 90.03 54863.90 88888.00 2013-06-01 00:28:55.125 152 12643.60 90.03 54863.93 88888.00 2013-06-01 00:28:55.250 152 12643.52 90.03 54863.90 88888.00 2013-06-01 00:28:55.375 152 12643.58 90.08 54863.93 88888.00 2013-06-01 00:28:55.500 152 12643.60 90.05 54863.90 88888.00 2013-06-01 00:28:55.625 152 12643.60 90.00 54863.88 88888.00 2013-06-01 00:28:55.750 152 12643.62 90.03 54863.88 88888.00 2013-06-01 00:28:55.875 152 12643.65 90.00 54863.88 88888.00 2013-06-01 00:28:56.000 152 12643.62 89.97 54863.85 88888.00 2013-06-01 00:28:56.125 152 12643.62 89.97 54863.90 88888.00 2013-06-01 00:28:56.250 152 12643.62 89.95 54863.95 88888.00 2013-06-01 00:28:56.375 152 12643.58 89.90 54863.88 88888.00 2013-06-01 00:28:56.500 152 12643.58 89.88 54863.85 88888.00 2013-06-01 00:28:56.625 152 12643.58 89.88 54863.90 88888.00 2013-06-01 00:28:56.750 152 12643.55 89.92 54863.90 88888.00 2013-06-01 00:28:56.875 152 12643.52 89.95 54863.93 88888.00 2013-06-01 00:28:57.000 152 12643.52 89.97 54863.95 88888.00 2013-06-01 00:28:57.125 152 12643.50 89.97 54863.95 88888.00 2013-06-01 00:28:57.250 152 12643.52 89.97 54863.93 88888.00 2013-06-01 00:28:57.375 152 12643.55 90.00 54863.93 88888.00 2013-06-01 00:28:57.500 152 12643.52 89.97 54863.93 88888.00 2013-06-01 00:28:57.625 152 12643.52 90.03 54863.93 88888.00 2013-06-01 00:28:57.750 152 12643.58 90.00 54863.95 88888.00 2013-06-01 00:28:57.875 152 12643.60 90.05 54863.97 88888.00 2013-06-01 00:28:58.000 152 12643.58 90.05 54863.95 88888.00 2013-06-01 00:28:58.125 152 12643.55 90.00 54863.95 88888.00 2013-06-01 00:28:58.250 152 12643.58 90.03 54863.95 88888.00 2013-06-01 00:28:58.375 152 12643.55 90.00 54863.95 88888.00 2013-06-01 00:28:58.500 152 12643.52 89.97 54863.95 88888.00 2013-06-01 00:28:58.625 152 12643.58 89.97 54863.93 88888.00 2013-06-01 00:28:58.750 152 12643.67 90.00 54863.95 88888.00 2013-06-01 00:28:58.875 152 12643.70 89.97 54863.95 88888.00 2013-06-01 00:28:59.000 152 12643.60 89.97 54863.95 88888.00 2013-06-01 00:28:59.125 152 12643.58 89.97 54863.93 88888.00 2013-06-01 00:28:59.250 152 12643.55 89.90 54863.93 88888.00 2013-06-01 00:28:59.375 152 12643.55 89.88 54863.95 88888.00 2013-06-01 00:28:59.500 152 12643.58 89.90 54863.97 88888.00 2013-06-01 00:28:59.625 152 12643.55 89.95 54863.97 88888.00 2013-06-01 00:28:59.750 152 12643.55 89.97 54863.95 88888.00 2013-06-01 00:28:59.875 152 12643.52 89.92 54863.93 88888.00 2013-06-01 00:29:00.000 152 12643.58 89.97 54863.95 88888.00 2013-06-01 00:29:00.125 152 12643.62 90.00 54863.95 88888.00 2013-06-01 00:29:00.250 152 12643.52 90.00 54863.95 88888.00 2013-06-01 00:29:00.375 152 12643.50 90.03 54863.95 88888.00 2013-06-01 00:29:00.500 152 12643.55 90.08 54863.97 88888.00 2013-06-01 00:29:00.625 152 12643.58 90.08 54863.97 88888.00 2013-06-01 00:29:00.750 152 12643.58 90.08 54863.97 88888.00 2013-06-01 00:29:00.875 152 12643.58 90.08 54864.03 88888.00 2013-06-01 00:29:01.000 152 12643.55 90.12 54864.00 88888.00 2013-06-01 00:29:01.125 152 12643.55 90.10 54863.97 88888.00 2013-06-01 00:29:01.250 152 12643.58 90.10 54864.00 88888.00 2013-06-01 00:29:01.375 152 12643.65 90.15 54864.00 88888.00 2013-06-01 00:29:01.500 152 12643.67 90.15 54864.03 88888.00 2013-06-01 00:29:01.625 152 12643.65 90.17 54864.03 88888.00 2013-06-01 00:29:01.750 152 12643.58 90.15 54864.00 88888.00 2013-06-01 00:29:01.875 152 12643.52 90.12 54864.00 88888.00 2013-06-01 00:29:02.000 152 12643.55 90.10 54864.00 88888.00 2013-06-01 00:29:02.125 152 12643.60 90.08 54864.00 88888.00 2013-06-01 00:29:02.250 152 12643.50 90.03 54863.97 88888.00 2013-06-01 00:29:02.375 152 12643.58 90.12 54864.05 88888.00 2013-06-01 00:29:02.500 152 12643.62 90.17 54864.05 88888.00 2013-06-01 00:29:02.625 152 12643.55 90.12 54864.03 88888.00 2013-06-01 00:29:02.750 152 12643.45 90.12 54864.03 88888.00 2013-06-01 00:29:02.875 152 12643.45 90.15 54864.05 88888.00 2013-06-01 00:29:03.000 152 12643.50 90.20 54864.07 88888.00 2013-06-01 00:29:03.125 152 12643.60 90.22 54864.05 88888.00 2013-06-01 00:29:03.250 152 12643.62 90.20 54864.03 88888.00 2013-06-01 00:29:03.375 152 12643.60 90.22 54864.05 88888.00 2013-06-01 00:29:03.500 152 12643.65 90.22 54864.07 88888.00 2013-06-01 00:29:03.625 152 12643.73 90.22 54864.05 88888.00 2013-06-01 00:29:03.750 152 12643.75 90.20 54864.07 88888.00 2013-06-01 00:29:03.875 152 12643.80 90.20 54864.07 88888.00 2013-06-01 00:29:04.000 152 12643.73 90.17 54864.07 88888.00 2013-06-01 00:29:04.125 152 12643.67 90.15 54864.07 88888.00 2013-06-01 00:29:04.250 152 12643.67 90.12 54864.05 88888.00 2013-06-01 00:29:04.375 152 12643.70 90.10 54864.05 88888.00 2013-06-01 00:29:04.500 152 12643.70 90.10 54864.05 88888.00 2013-06-01 00:29:04.625 152 12643.80 90.15 54864.10 88888.00 2013-06-01 00:29:04.750 152 12643.83 90.12 54864.10 88888.00 2013-06-01 00:29:04.875 152 12643.80 90.15 54864.10 88888.00 2013-06-01 00:29:05.000 152 12643.75 90.15 54864.05 88888.00 2013-06-01 00:29:05.125 152 12643.70 90.12 54864.05 88888.00 2013-06-01 00:29:05.250 152 12643.65 90.15 54864.10 88888.00 2013-06-01 00:29:05.375 152 12643.65 90.20 54864.12 88888.00 2013-06-01 00:29:05.500 152 12643.62 90.22 54864.10 88888.00 2013-06-01 00:29:05.625 152 12643.70 90.22 54864.07 88888.00 2013-06-01 00:29:05.750 152 12643.75 90.25 54864.10 88888.00 2013-06-01 00:29:05.875 152 12643.73 90.28 54864.10 88888.00 2013-06-01 00:29:06.000 152 12643.73 90.28 54864.07 88888.00 2013-06-01 00:29:06.125 152 12643.83 90.33 54864.10 88888.00 2013-06-01 00:29:06.250 152 12643.85 90.33 54864.10 88888.00 2013-06-01 00:29:06.375 152 12643.77 90.33 54864.07 88888.00 2013-06-01 00:29:06.500 152 12643.77 90.30 54864.07 88888.00 2013-06-01 00:29:06.625 152 12643.85 90.28 54864.10 88888.00 2013-06-01 00:29:06.750 152 12643.90 90.30 54864.07 88888.00 2013-06-01 00:29:06.875 152 12643.95 90.33 54864.10 88888.00 2013-06-01 00:29:07.000 152 12643.95 90.28 54864.10 88888.00 2013-06-01 00:29:07.125 152 12643.95 90.25 54864.12 88888.00 2013-06-01 00:29:07.250 152 12644.00 90.22 54864.12 88888.00 2013-06-01 00:29:07.375 152 12643.98 90.25 54864.15 88888.00 2013-06-01 00:29:07.500 152 12643.95 90.25 54864.12 88888.00 2013-06-01 00:29:07.625 152 12643.95 90.28 54864.12 88888.00 2013-06-01 00:29:07.750 152 12644.00 90.30 54864.15 88888.00 2013-06-01 00:29:07.875 152 12644.02 90.33 54864.18 88888.00 2013-06-01 00:29:08.000 152 12644.02 90.30 54864.15 88888.00 2013-06-01 00:29:08.125 152 12644.00 90.28 54864.12 88888.00 2013-06-01 00:29:08.250 152 12644.02 90.30 54864.12 88888.00 2013-06-01 00:29:08.375 152 12644.00 90.33 54864.15 88888.00 2013-06-01 00:29:08.500 152 12644.00 90.33 54864.15 88888.00 2013-06-01 00:29:08.625 152 12644.08 90.35 54864.15 88888.00 2013-06-01 00:29:08.750 152 12644.17 90.40 54864.20 88888.00 2013-06-01 00:29:08.875 152 12644.12 90.42 54864.20 88888.00 2013-06-01 00:29:09.000 152 12644.08 90.40 54864.18 88888.00 2013-06-01 00:29:09.125 152 12644.08 90.38 54864.18 88888.00 2013-06-01 00:29:09.250 152 12644.05 90.30 54864.12 88888.00 2013-06-01 00:29:09.375 152 12644.00 90.33 54864.12 88888.00 2013-06-01 00:29:09.500 152 12644.05 90.38 54864.15 88888.00 2013-06-01 00:29:09.625 152 12644.08 90.35 54864.15 88888.00 2013-06-01 00:29:09.750 152 12644.08 90.35 54864.15 88888.00 2013-06-01 00:29:09.875 152 12644.05 90.35 54864.15 88888.00 2013-06-01 00:29:10.000 152 12644.10 90.38 54864.15 88888.00 2013-06-01 00:29:10.125 152 12644.15 90.38 54864.18 88888.00 2013-06-01 00:29:10.250 152 12644.17 90.42 54864.20 88888.00 2013-06-01 00:29:10.375 152 12644.17 90.42 54864.20 88888.00 2013-06-01 00:29:10.500 152 12644.12 90.40 54864.18 88888.00 2013-06-01 00:29:10.625 152 12644.15 90.42 54864.18 88888.00 2013-06-01 00:29:10.750 152 12644.23 90.42 54864.18 88888.00 2013-06-01 00:29:10.875 152 12644.15 90.42 54864.15 88888.00 2013-06-01 00:29:11.000 152 12644.10 90.38 54864.10 88888.00 2013-06-01 00:29:11.125 152 12644.10 90.40 54864.15 88888.00 2013-06-01 00:29:11.250 152 12644.12 90.45 54864.20 88888.00 2013-06-01 00:29:11.375 152 12644.17 90.45 54864.18 88888.00 2013-06-01 00:29:11.500 152 12644.20 90.45 54864.18 88888.00 2013-06-01 00:29:11.625 152 12644.27 90.45 54864.15 88888.00 2013-06-01 00:29:11.750 152 12644.27 90.40 54864.15 88888.00 2013-06-01 00:29:11.875 152 12644.35 90.40 54864.18 88888.00 2013-06-01 00:29:12.000 152 12644.35 90.40 54864.18 88888.00 2013-06-01 00:29:12.125 152 12644.35 90.40 54864.18 88888.00 2013-06-01 00:29:12.250 152 12644.33 90.45 54864.22 88888.00 2013-06-01 00:29:12.375 152 12644.33 90.47 54864.22 88888.00 2013-06-01 00:29:12.500 152 12644.40 90.50 54864.25 88888.00 2013-06-01 00:29:12.625 152 12644.40 90.45 54864.22 88888.00 2013-06-01 00:29:12.750 152 12644.35 90.45 54864.20 88888.00 2013-06-01 00:29:12.875 152 12644.38 90.45 54864.18 88888.00 2013-06-01 00:29:13.000 152 12644.33 90.45 54864.18 88888.00 2013-06-01 00:29:13.125 152 12644.25 90.45 54864.18 88888.00 2013-06-01 00:29:13.250 152 12644.23 90.47 54864.20 88888.00 2013-06-01 00:29:13.375 152 12644.30 90.47 54864.22 88888.00 2013-06-01 00:29:13.500 152 12644.33 90.42 54864.20 88888.00 2013-06-01 00:29:13.625 152 12644.35 90.45 54864.22 88888.00 2013-06-01 00:29:13.750 152 12644.45 90.47 54864.22 88888.00 2013-06-01 00:29:13.875 152 12644.45 90.42 54864.22 88888.00 2013-06-01 00:29:14.000 152 12644.42 90.40 54864.18 88888.00 2013-06-01 00:29:14.125 152 12644.45 90.40 54864.20 88888.00 2013-06-01 00:29:14.250 152 12644.48 90.45 54864.22 88888.00 2013-06-01 00:29:14.375 152 12644.55 90.50 54864.25 88888.00 2013-06-01 00:29:14.500 152 12644.62 90.55 54864.25 88888.00 2013-06-01 00:29:14.625 152 12644.60 90.47 54864.25 88888.00 2013-06-01 00:29:14.750 152 12644.60 90.47 54864.25 88888.00 2013-06-01 00:29:14.875 152 12644.52 90.55 54864.22 88888.00 2013-06-01 00:29:15.000 152 12644.52 90.60 54864.25 88888.00 2013-06-01 00:29:15.125 152 12644.55 90.62 54864.25 88888.00 2013-06-01 00:29:15.250 152 12644.55 90.62 54864.25 88888.00 2013-06-01 00:29:15.375 152 12644.60 90.72 54864.25 88888.00 2013-06-01 00:29:15.500 152 12644.65 90.78 54864.25 88888.00 2013-06-01 00:29:15.625 152 12644.73 90.78 54864.25 88888.00 2013-06-01 00:29:15.750 152 12644.70 90.75 54864.22 88888.00 2013-06-01 00:29:15.875 152 12644.75 90.78 54864.25 88888.00 2013-06-01 00:29:16.000 152 12644.83 90.78 54864.22 88888.00 2013-06-01 00:29:16.125 152 12644.90 90.80 54864.25 88888.00 2013-06-01 00:29:16.250 152 12644.85 90.78 54864.28 88888.00 2013-06-01 00:29:16.375 152 12644.83 90.75 54864.28 88888.00 2013-06-01 00:29:16.500 152 12644.90 90.75 54864.30 88888.00 2013-06-01 00:29:16.625 152 12644.90 90.72 54864.28 88888.00 2013-06-01 00:29:16.750 152 12644.85 90.67 54864.25 88888.00 2013-06-01 00:29:16.875 152 12644.80 90.70 54864.25 88888.00 2013-06-01 00:29:17.000 152 12644.83 90.72 54864.30 88888.00 2013-06-01 00:29:17.125 152 12644.85 90.78 54864.32 88888.00 2013-06-01 00:29:17.250 152 12644.88 90.75 54864.35 88888.00 2013-06-01 00:29:17.375 152 12644.90 90.78 54864.35 88888.00 2013-06-01 00:29:17.500 152 12644.85 90.72 54864.35 88888.00 2013-06-01 00:29:17.625 152 12644.88 90.72 54864.35 88888.00 2013-06-01 00:29:17.750 152 12644.92 90.80 54864.35 88888.00 2013-06-01 00:29:17.875 152 12644.90 90.80 54864.38 88888.00 2013-06-01 00:29:18.000 152 12644.90 90.80 54864.35 88888.00 2013-06-01 00:29:18.125 152 12644.88 90.83 54864.35 88888.00 2013-06-01 00:29:18.250 152 12644.88 90.88 54864.35 88888.00 2013-06-01 00:29:18.375 152 12645.00 90.95 54864.35 88888.00 2013-06-01 00:29:18.500 152 12645.02 90.90 54864.30 88888.00 2013-06-01 00:29:18.625 152 12644.98 90.95 54864.32 88888.00 2013-06-01 00:29:18.750 152 12645.00 90.97 54864.32 88888.00 2013-06-01 00:29:18.875 152 12645.00 91.00 54864.32 88888.00 2013-06-01 00:29:19.000 152 12645.00 91.00 54864.35 88888.00 2013-06-01 00:29:19.125 152 12645.02 91.05 54864.35 88888.00 2013-06-01 00:29:19.250 152 12645.05 91.05 54864.35 88888.00 2013-06-01 00:29:19.375 152 12645.15 91.10 54864.40 88888.00 2013-06-01 00:29:19.500 152 12645.17 91.08 54864.38 88888.00 2013-06-01 00:29:19.625 152 12645.15 91.08 54864.38 88888.00 2013-06-01 00:29:19.750 152 12645.15 91.03 54864.40 88888.00 2013-06-01 00:29:19.875 152 12645.12 90.97 54864.35 88888.00 2013-06-01 00:29:20.000 152 12645.10 90.95 54864.32 88888.00 2013-06-01 00:29:20.125 152 12645.10 90.95 54864.38 88888.00 2013-06-01 00:29:20.250 152 12645.10 90.95 54864.43 88888.00 2013-06-01 00:29:20.375 152 12645.15 90.97 54864.43 88888.00 2013-06-01 00:29:20.500 152 12645.17 90.97 54864.40 88888.00 2013-06-01 00:29:20.625 152 12645.12 91.00 54864.43 88888.00 2013-06-01 00:29:20.750 152 12645.08 90.97 54864.43 88888.00 2013-06-01 00:29:20.875 152 12645.10 91.00 54864.43 88888.00 2013-06-01 00:29:21.000 152 12645.08 91.00 54864.45 88888.00 2013-06-01 00:29:21.125 152 12645.02 90.97 54864.45 88888.00 2013-06-01 00:29:21.250 152 12645.08 90.97 54864.43 88888.00 2013-06-01 00:29:21.375 152 12645.05 90.97 54864.40 88888.00 2013-06-01 00:29:21.500 152 12645.02 90.95 54864.40 88888.00 2013-06-01 00:29:21.625 152 12645.12 91.00 54864.45 88888.00 2013-06-01 00:29:21.750 152 12645.17 91.03 54864.45 88888.00 2013-06-01 00:29:21.875 152 12645.17 91.05 54864.45 88888.00 2013-06-01 00:29:22.000 152 12645.20 91.08 54864.45 88888.00 2013-06-01 00:29:22.125 152 12645.30 91.12 54864.45 88888.00 2013-06-01 00:29:22.250 152 12645.33 91.12 54864.50 88888.00 2013-06-01 00:29:22.375 152 12645.30 91.12 54864.47 88888.00 2013-06-01 00:29:22.500 152 12645.33 91.15 54864.50 88888.00 2013-06-01 00:29:22.625 152 12645.40 91.15 54864.50 88888.00 2013-06-01 00:29:22.750 152 12645.50 91.17 54864.53 88888.00 2013-06-01 00:29:22.875 152 12645.52 91.20 54864.53 88888.00 2013-06-01 00:29:23.000 152 12645.60 91.22 54864.50 88888.00 2013-06-01 00:29:23.125 152 12645.60 91.22 54864.53 88888.00 2013-06-01 00:29:23.250 152 12645.55 91.22 54864.47 88888.00 2013-06-01 00:29:23.375 152 12645.58 91.22 54864.47 88888.00 2013-06-01 00:29:23.500 152 12645.55 91.22 54864.45 88888.00 2013-06-01 00:29:23.625 152 12645.50 91.22 54864.50 88888.00 2013-06-01 00:29:23.750 152 12645.45 91.25 54864.47 88888.00 2013-06-01 00:29:23.875 152 12645.42 91.28 54864.53 88888.00 2013-06-01 00:29:24.000 152 12645.55 91.33 54864.53 88888.00 2013-06-01 00:29:24.125 152 12645.58 91.30 54864.55 88888.00 2013-06-01 00:29:24.250 152 12645.58 91.30 54864.57 88888.00 2013-06-01 00:29:24.375 152 12645.55 91.33 54864.57 88888.00 2013-06-01 00:29:24.500 152 12645.55 91.33 54864.57 88888.00 2013-06-01 00:29:24.625 152 12645.55 91.33 54864.57 88888.00 2013-06-01 00:29:24.750 152 12645.55 91.28 54864.60 88888.00 2013-06-01 00:29:24.875 152 12645.58 91.30 54864.57 88888.00 2013-06-01 00:29:25.000 152 12645.60 91.33 54864.57 88888.00 2013-06-01 00:29:25.125 152 12645.60 91.28 54864.60 88888.00 2013-06-01 00:29:25.250 152 12645.60 91.25 54864.62 88888.00 2013-06-01 00:29:25.375 152 12645.60 91.20 54864.62 88888.00 2013-06-01 00:29:25.500 152 12645.55 91.20 54864.60 88888.00 2013-06-01 00:29:25.625 152 12645.52 91.20 54864.62 88888.00 2013-06-01 00:29:25.750 152 12645.50 91.20 54864.65 88888.00 2013-06-01 00:29:25.875 152 12645.52 91.22 54864.68 88888.00 2013-06-01 00:29:26.000 152 12645.55 91.25 54864.65 88888.00 2013-06-01 00:29:26.125 152 12645.60 91.25 54864.65 88888.00 2013-06-01 00:29:26.250 152 12645.58 91.28 54864.68 88888.00 2013-06-01 00:29:26.375 152 12645.58 91.33 54864.70 88888.00 2013-06-01 00:29:26.500 152 12645.52 91.38 54864.70 88888.00 2013-06-01 00:29:26.625 152 12645.48 91.35 54864.70 88888.00 2013-06-01 00:29:26.750 152 12645.50 91.35 54864.70 88888.00 2013-06-01 00:29:26.875 152 12645.58 91.33 54864.70 88888.00 2013-06-01 00:29:27.000 152 12645.65 91.40 54864.72 88888.00 2013-06-01 00:29:27.125 152 12645.73 91.53 54864.78 88888.00 2013-06-01 00:29:27.250 152 12645.67 91.47 54864.75 88888.00 2013-06-01 00:29:27.375 152 12645.60 91.45 54864.72 88888.00 2013-06-01 00:29:27.500 152 12645.55 91.42 54864.75 88888.00 2013-06-01 00:29:27.625 152 12645.58 91.50 54864.72 88888.00 2013-06-01 00:29:27.750 152 12645.62 91.53 54864.72 88888.00 2013-06-01 00:29:27.875 152 12645.60 91.45 54864.75 88888.00 2013-06-01 00:29:28.000 152 12645.60 91.45 54864.78 88888.00 2013-06-01 00:29:28.125 152 12645.65 91.45 54864.82 88888.00 2013-06-01 00:29:28.250 152 12645.67 91.38 54864.82 88888.00 2013-06-01 00:29:28.375 152 12645.67 91.40 54864.82 88888.00 2013-06-01 00:29:28.500 152 12645.65 91.38 54864.82 88888.00 2013-06-01 00:29:28.625 152 12645.65 91.38 54864.82 88888.00 2013-06-01 00:29:28.750 152 12645.65 91.38 54864.82 88888.00 2013-06-01 00:29:28.875 152 12645.62 91.38 54864.85 88888.00 2013-06-01 00:29:29.000 152 12645.65 91.38 54864.82 88888.00 2013-06-01 00:29:29.125 152 12645.65 91.38 54864.85 88888.00 2013-06-01 00:29:29.250 152 12645.60 91.35 54864.88 88888.00 2013-06-01 00:29:29.375 152 12645.55 91.33 54864.85 88888.00 2013-06-01 00:29:29.500 152 12645.52 91.35 54864.85 88888.00 2013-06-01 00:29:29.625 152 12645.52 91.38 54864.88 88888.00 2013-06-01 00:29:29.750 152 12645.58 91.42 54864.95 88888.00 2013-06-01 00:29:29.875 152 12645.58 91.45 54864.95 88888.00 2013-06-01 00:29:30.000 152 12645.58 91.47 54864.95 88888.00 2013-06-01 00:29:30.125 152 12645.55 91.47 54864.97 88888.00 2013-06-01 00:29:30.250 152 12645.52 91.42 54864.95 88888.00 2013-06-01 00:29:30.375 152 12645.52 91.35 54864.93 88888.00 2013-06-01 00:29:30.500 152 12645.58 91.42 54864.95 88888.00 2013-06-01 00:29:30.625 152 12645.58 91.47 54864.97 88888.00 2013-06-01 00:29:30.750 152 12645.60 91.50 54864.97 88888.00 2013-06-01 00:29:30.875 152 12645.60 91.50 54864.97 88888.00 2013-06-01 00:29:31.000 152 12645.55 91.47 54864.95 88888.00 2013-06-01 00:29:31.125 152 12645.58 91.50 54865.00 88888.00 2013-06-01 00:29:31.250 152 12645.67 91.60 54865.07 88888.00 2013-06-01 00:29:31.375 152 12645.73 91.62 54865.05 88888.00 2013-06-01 00:29:31.500 152 12645.73 91.55 54865.05 88888.00 2013-06-01 00:29:31.625 152 12645.75 91.53 54865.05 88888.00 2013-06-01 00:29:31.750 152 12645.73 91.50 54865.05 88888.00 2013-06-01 00:29:31.875 152 12645.70 91.47 54865.10 88888.00 2013-06-01 00:29:32.000 152 12645.70 91.45 54865.07 88888.00 2013-06-01 00:29:32.125 152 12645.67 91.42 54865.10 88888.00 2013-06-01 00:29:32.250 152 12645.67 91.42 54865.12 88888.00 2013-06-01 00:29:32.375 152 12645.65 91.42 54865.12 88888.00 2013-06-01 00:29:32.500 152 12645.60 91.42 54865.10 88888.00 2013-06-01 00:29:32.625 152 12645.65 91.45 54865.15 88888.00 2013-06-01 00:29:32.750 152 12645.65 91.45 54865.18 88888.00 2013-06-01 00:29:32.875 152 12645.62 91.45 54865.20 88888.00 2013-06-01 00:29:33.000 152 12645.58 91.45 54865.18 88888.00 2013-06-01 00:29:33.125 152 12645.55 91.55 54865.20 88888.00 2013-06-01 00:29:33.250 152 12645.58 91.58 54865.20 88888.00 2013-06-01 00:29:33.375 152 12645.58 91.55 54865.20 88888.00 2013-06-01 00:29:33.500 152 12645.55 91.60 54865.20 88888.00 2013-06-01 00:29:33.625 152 12645.52 91.62 54865.22 88888.00 2013-06-01 00:29:33.750 152 12645.52 91.65 54865.25 88888.00 2013-06-01 00:29:33.875 152 12645.55 91.70 54865.28 88888.00 2013-06-01 00:29:34.000 152 12645.52 91.65 54865.25 88888.00 2013-06-01 00:29:34.125 152 12645.52 91.60 54865.28 88888.00 2013-06-01 00:29:34.250 152 12645.48 91.62 54865.28 88888.00 2013-06-01 00:29:34.375 152 12645.52 91.65 54865.30 88888.00 2013-06-01 00:29:34.500 152 12645.52 91.62 54865.32 88888.00 2013-06-01 00:29:34.625 152 12645.55 91.65 54865.32 88888.00 2013-06-01 00:29:34.750 152 12645.58 91.65 54865.35 88888.00 2013-06-01 00:29:34.875 152 12645.52 91.65 54865.35 88888.00 2013-06-01 00:29:35.000 152 12645.48 91.65 54865.35 88888.00 2013-06-01 00:29:35.125 152 12645.45 91.62 54865.38 88888.00 2013-06-01 00:29:35.250 152 12645.40 91.62 54865.40 88888.00 2013-06-01 00:29:35.375 152 12645.45 91.70 54865.43 88888.00 2013-06-01 00:29:35.500 152 12645.50 91.72 54865.47 88888.00 2013-06-01 00:29:35.625 152 12645.48 91.70 54865.50 88888.00 2013-06-01 00:29:35.750 152 12645.42 91.70 54865.47 88888.00 2013-06-01 00:29:35.875 152 12645.30 91.65 54865.43 88888.00 2013-06-01 00:29:36.000 152 12645.30 91.67 54865.47 88888.00 2013-06-01 00:29:36.125 152 12645.35 91.75 54865.53 88888.00 2013-06-01 00:29:36.250 152 12645.27 91.72 54865.53 88888.00 2013-06-01 00:29:36.375 152 12645.25 91.70 54865.53 88888.00 2013-06-01 00:29:36.500 152 12645.35 91.75 54865.55 88888.00 2013-06-01 00:29:36.625 152 12645.40 91.78 54865.57 88888.00 2013-06-01 00:29:36.750 152 12645.42 91.80 54865.60 88888.00 2013-06-01 00:29:36.875 152 12645.48 91.80 54865.62 88888.00 2013-06-01 00:29:37.000 152 12645.42 91.80 54865.65 88888.00 2013-06-01 00:29:37.125 152 12645.35 91.80 54865.65 88888.00 2013-06-01 00:29:37.250 152 12645.27 91.70 54865.65 88888.00 2013-06-01 00:29:37.375 152 12645.27 91.72 54865.65 88888.00 2013-06-01 00:29:37.500 152 12645.33 91.78 54865.68 88888.00 2013-06-01 00:29:37.625 152 12645.35 91.72 54865.70 88888.00 2013-06-01 00:29:37.750 152 12645.35 91.65 54865.68 88888.00 2013-06-01 00:29:37.875 152 12645.25 91.60 54865.65 88888.00 2013-06-01 00:29:38.000 152 12645.12 91.55 54865.60 88888.00 2013-06-01 00:29:38.125 152 12645.12 91.62 54865.68 88888.00 2013-06-01 00:29:38.250 152 12645.12 91.65 54865.75 88888.00 2013-06-01 00:29:38.375 152 12645.12 91.67 54865.75 88888.00 2013-06-01 00:29:38.500 152 12645.12 91.72 54865.72 88888.00 2013-06-01 00:29:38.625 152 12645.08 91.67 54865.75 88888.00 2013-06-01 00:29:38.750 152 12645.00 91.67 54865.75 88888.00 2013-06-01 00:29:38.875 152 12644.92 91.65 54865.75 88888.00 2013-06-01 00:29:39.000 152 12644.95 91.67 54865.78 88888.00 2013-06-01 00:29:39.125 152 12645.05 91.75 54865.85 88888.00 2013-06-01 00:29:39.250 152 12644.95 91.80 54865.90 88888.00 2013-06-01 00:29:39.375 152 12644.88 91.85 54865.93 88888.00 2013-06-01 00:29:39.500 152 12644.85 91.78 54865.90 88888.00 2013-06-01 00:29:39.625 152 12644.80 91.75 54865.93 88888.00 2013-06-01 00:29:39.750 152 12644.83 91.75 54865.93 88888.00 2013-06-01 00:29:39.875 152 12644.80 91.72 54865.93 88888.00 2013-06-01 00:29:40.000 152 12644.80 91.72 54865.95 88888.00 2013-06-01 00:29:40.125 152 12644.83 91.78 54866.03 88888.00 2013-06-01 00:29:40.250 152 12644.85 91.75 54866.03 88888.00 2013-06-01 00:29:40.375 152 12644.90 91.78 54866.03 88888.00 2013-06-01 00:29:40.500 152 12644.98 91.78 54866.03 88888.00 2013-06-01 00:29:40.625 152 12644.92 91.75 54866.03 88888.00 2013-06-01 00:29:40.750 152 12644.85 91.78 54866.00 88888.00 2013-06-01 00:29:40.875 152 12644.90 91.80 54866.05 88888.00 2013-06-01 00:29:41.000 152 12644.95 91.78 54866.07 88888.00 2013-06-01 00:29:41.125 152 12644.98 91.72 54866.07 88888.00 2013-06-01 00:29:41.250 152 12644.83 91.67 54866.10 88888.00 2013-06-01 00:29:41.375 152 12644.75 91.70 54866.12 88888.00 2013-06-01 00:29:41.500 152 12644.73 91.75 54866.15 88888.00 2013-06-01 00:29:41.625 152 12644.70 91.70 54866.18 88888.00 2013-06-01 00:29:41.750 152 12644.70 91.70 54866.20 88888.00 2013-06-01 00:29:41.875 152 12644.70 91.72 54866.22 88888.00 2013-06-01 00:29:42.000 152 12644.70 91.70 54866.22 88888.00 2013-06-01 00:29:42.125 152 12644.67 91.72 54866.22 88888.00 2013-06-01 00:29:42.250 152 12644.60 91.70 54866.22 88888.00 2013-06-01 00:29:42.375 152 12644.60 91.72 54866.25 88888.00 2013-06-01 00:29:42.500 152 12644.58 91.75 54866.28 88888.00 2013-06-01 00:29:42.625 152 12644.60 91.78 54866.28 88888.00 2013-06-01 00:29:42.750 152 12644.60 91.78 54866.28 88888.00 2013-06-01 00:29:42.875 152 12644.58 91.72 54866.28 88888.00 2013-06-01 00:29:43.000 152 12644.48 91.70 54866.30 88888.00 2013-06-01 00:29:43.125 152 12644.52 91.67 54866.35 88888.00 2013-06-01 00:29:43.250 152 12644.45 91.67 54866.38 88888.00 2013-06-01 00:29:43.375 152 12644.40 91.70 54866.43 88888.00 2013-06-01 00:29:43.500 152 12644.33 91.70 54866.43 88888.00 2013-06-01 00:29:43.625 152 12644.30 91.67 54866.45 88888.00 2013-06-01 00:29:43.750 152 12644.25 91.62 54866.47 88888.00 2013-06-01 00:29:43.875 152 12644.25 91.60 54866.47 88888.00 2013-06-01 00:29:44.000 152 12644.20 91.60 54866.45 88888.00 2013-06-01 00:29:44.125 152 12644.12 91.60 54866.45 88888.00 2013-06-01 00:29:44.250 152 12644.10 91.62 54866.55 88888.00 2013-06-01 00:29:44.375 152 12644.10 91.65 54866.55 88888.00 2013-06-01 00:29:44.500 152 12644.08 91.65 54866.57 88888.00 2013-06-01 00:29:44.625 152 12644.00 91.67 54866.60 88888.00 2013-06-01 00:29:44.750 152 12643.98 91.62 54866.60 88888.00 2013-06-01 00:29:44.875 152 12643.98 91.62 54866.60 88888.00 2013-06-01 00:29:45.000 152 12643.95 91.65 54866.65 88888.00 2013-06-01 00:29:45.125 152 12643.88 91.67 54866.70 88888.00 2013-06-01 00:29:45.250 152 12643.80 91.65 54866.70 88888.00 2013-06-01 00:29:45.375 152 12643.85 91.70 54866.72 88888.00 2013-06-01 00:29:45.500 152 12643.83 91.65 54866.72 88888.00 2013-06-01 00:29:45.625 152 12643.77 91.62 54866.72 88888.00 2013-06-01 00:29:45.750 152 12643.77 91.65 54866.75 88888.00 2013-06-01 00:29:45.875 152 12643.85 91.67 54866.78 88888.00 2013-06-01 00:29:46.000 152 12643.83 91.65 54866.78 88888.00 2013-06-01 00:29:46.125 152 12643.77 91.65 54866.82 88888.00 2013-06-01 00:29:46.250 152 12643.80 91.62 54866.85 88888.00 2013-06-01 00:29:46.375 152 12643.88 91.60 54866.85 88888.00 2013-06-01 00:29:46.500 152 12643.88 91.60 54866.88 88888.00 2013-06-01 00:29:46.625 152 12643.80 91.62 54866.88 88888.00 2013-06-01 00:29:46.750 152 12643.75 91.62 54866.93 88888.00 2013-06-01 00:29:46.875 152 12643.67 91.62 54866.93 88888.00 2013-06-01 00:29:47.000 152 12643.67 91.58 54866.95 88888.00 2013-06-01 00:29:47.125 152 12643.65 91.58 54866.95 88888.00 2013-06-01 00:29:47.250 152 12643.62 91.60 54867.03 88888.00 2013-06-01 00:29:47.375 152 12643.60 91.62 54867.03 88888.00 2013-06-01 00:29:47.500 152 12643.55 91.60 54866.97 88888.00 2013-06-01 00:29:47.625 152 12643.55 91.60 54866.97 88888.00 2013-06-01 00:29:47.750 152 12643.48 91.62 54867.03 88888.00 2013-06-01 00:29:47.875 152 12643.45 91.65 54867.05 88888.00 2013-06-01 00:29:48.000 152 12643.45 91.65 54867.10 88888.00 2013-06-01 00:29:48.125 152 12643.48 91.65 54867.15 88888.00 2013-06-01 00:29:48.250 152 12643.38 91.62 54867.12 88888.00 2013-06-01 00:29:48.375 152 12643.35 91.62 54867.12 88888.00 2013-06-01 00:29:48.500 152 12643.38 91.65 54867.15 88888.00 2013-06-01 00:29:48.625 152 12643.30 91.58 54867.12 88888.00 2013-06-01 00:29:48.750 152 12643.23 91.58 54867.18 88888.00 2013-06-01 00:29:48.875 152 12643.25 91.60 54867.22 88888.00 2013-06-01 00:29:49.000 152 12643.25 91.60 54867.22 88888.00 2013-06-01 00:29:49.125 152 12643.25 91.60 54867.25 88888.00 2013-06-01 00:29:49.250 152 12643.17 91.53 54867.28 88888.00 2013-06-01 00:29:49.375 152 12643.12 91.50 54867.25 88888.00 2013-06-01 00:29:49.500 152 12643.10 91.47 54867.28 88888.00 2013-06-01 00:29:49.625 152 12643.05 91.50 54867.32 88888.00 2013-06-01 00:29:49.750 152 12642.95 91.45 54867.32 88888.00 2013-06-01 00:29:49.875 152 12642.90 91.45 54867.35 88888.00 2013-06-01 00:29:50.000 152 12642.95 91.45 54867.35 88888.00 2013-06-01 00:29:50.125 152 12642.92 91.47 54867.40 88888.00 2013-06-01 00:29:50.250 152 12642.88 91.47 54867.43 88888.00 2013-06-01 00:29:50.375 152 12642.83 91.47 54867.43 88888.00 2013-06-01 00:29:50.500 152 12642.73 91.42 54867.43 88888.00 2013-06-01 00:29:50.625 152 12642.73 91.42 54867.45 88888.00 2013-06-01 00:29:50.750 152 12642.70 91.47 54867.53 88888.00 2013-06-01 00:29:50.875 152 12642.65 91.50 54867.53 88888.00 2013-06-01 00:29:51.000 152 12642.60 91.55 54867.53 88888.00 2013-06-01 00:29:51.125 152 12642.62 91.53 54867.55 88888.00 2013-06-01 00:29:51.250 152 12642.60 91.50 54867.55 88888.00 2013-06-01 00:29:51.375 152 12642.70 91.47 54867.55 88888.00 2013-06-01 00:29:51.500 152 12642.75 91.47 54867.57 88888.00 2013-06-01 00:29:51.625 152 12642.75 91.47 54867.60 88888.00 2013-06-01 00:29:51.750 152 12642.58 91.40 54867.57 88888.00 2013-06-01 00:29:51.875 152 12642.52 91.42 54867.60 88888.00 2013-06-01 00:29:52.000 152 12642.58 91.45 54867.65 88888.00 2013-06-01 00:29:52.125 152 12642.52 91.42 54867.65 88888.00 2013-06-01 00:29:52.250 152 12642.42 91.42 54867.70 88888.00 2013-06-01 00:29:52.375 152 12642.40 91.42 54867.68 88888.00 2013-06-01 00:29:52.500 152 12642.40 91.38 54867.68 88888.00 2013-06-01 00:29:52.625 152 12642.35 91.38 54867.72 88888.00 2013-06-01 00:29:52.750 152 12642.33 91.40 54867.72 88888.00 2013-06-01 00:29:52.875 152 12642.33 91.40 54867.75 88888.00 2013-06-01 00:29:53.000 152 12642.27 91.40 54867.78 88888.00 2013-06-01 00:29:53.125 152 12642.17 91.42 54867.80 88888.00 2013-06-01 00:29:53.250 152 12642.10 91.45 54867.82 88888.00 2013-06-01 00:29:53.375 152 12642.15 91.47 54867.85 88888.00 2013-06-01 00:29:53.500 152 12642.20 91.55 54867.90 88888.00 2013-06-01 00:29:53.625 152 12642.15 91.53 54867.90 88888.00 2013-06-01 00:29:53.750 152 12642.10 91.53 54867.88 88888.00 2013-06-01 00:29:53.875 152 12642.12 91.50 54867.88 88888.00 2013-06-01 00:29:54.000 152 12642.12 91.50 54867.88 88888.00 2013-06-01 00:29:54.125 152 12642.05 91.55 54867.95 88888.00 2013-06-01 00:29:54.250 152 12641.98 91.50 54867.93 88888.00 2013-06-01 00:29:54.375 152 12642.02 91.53 54867.95 88888.00 2013-06-01 00:29:54.500 152 12642.00 91.55 54868.00 88888.00 2013-06-01 00:29:54.625 152 12641.95 91.50 54867.97 88888.00 2013-06-01 00:29:54.750 152 12641.98 91.50 54868.00 88888.00 2013-06-01 00:29:54.875 152 12642.02 91.50 54868.00 88888.00 2013-06-01 00:29:55.000 152 12641.98 91.50 54868.00 88888.00 2013-06-01 00:29:55.125 152 12641.90 91.50 54868.00 88888.00 2013-06-01 00:29:55.250 152 12641.85 91.53 54868.05 88888.00 2013-06-01 00:29:55.375 152 12641.88 91.55 54868.07 88888.00 2013-06-01 00:29:55.500 152 12641.85 91.55 54868.07 88888.00 2013-06-01 00:29:55.625 152 12641.77 91.58 54868.07 88888.00 2013-06-01 00:29:55.750 152 12641.75 91.55 54868.07 88888.00 2013-06-01 00:29:55.875 152 12641.73 91.58 54868.12 88888.00 2013-06-01 00:29:56.000 152 12641.73 91.60 54868.15 88888.00 2013-06-01 00:29:56.125 152 12641.73 91.58 54868.12 88888.00 2013-06-01 00:29:56.250 152 12641.73 91.62 54868.20 88888.00 2013-06-01 00:29:56.375 152 12641.67 91.62 54868.18 88888.00 2013-06-01 00:29:56.500 152 12641.62 91.65 54868.18 88888.00 2013-06-01 00:29:56.625 152 12641.65 91.60 54868.18 88888.00 2013-06-01 00:29:56.750 152 12641.70 91.58 54868.22 88888.00 2013-06-01 00:29:56.875 152 12641.77 91.60 54868.25 88888.00 2013-06-01 00:29:57.000 152 12641.73 91.60 54868.28 88888.00 2013-06-01 00:29:57.125 152 12641.65 91.55 54868.28 88888.00 2013-06-01 00:29:57.250 152 12641.70 91.53 54868.32 88888.00 2013-06-01 00:29:57.375 152 12641.73 91.55 54868.35 88888.00 2013-06-01 00:29:57.500 152 12641.65 91.53 54868.38 88888.00 2013-06-01 00:29:57.625 152 12641.60 91.50 54868.38 88888.00 2013-06-01 00:29:57.750 152 12641.60 91.47 54868.40 88888.00 2013-06-01 00:29:57.875 152 12641.52 91.47 54868.40 88888.00 2013-06-01 00:29:58.000 152 12641.45 91.45 54868.38 88888.00 2013-06-01 00:29:58.125 152 12641.42 91.45 54868.43 88888.00 2013-06-01 00:29:58.250 152 12641.45 91.45 54868.47 88888.00 2013-06-01 00:29:58.375 152 12641.45 91.47 54868.45 88888.00 2013-06-01 00:29:58.500 152 12641.40 91.50 54868.47 88888.00 2013-06-01 00:29:58.625 152 12641.35 91.53 54868.50 88888.00 2013-06-01 00:29:58.750 152 12641.33 91.47 54868.47 88888.00 2013-06-01 00:29:58.875 152 12641.33 91.53 54868.50 88888.00 2013-06-01 00:29:59.000 152 12641.25 91.53 54868.50 88888.00 2013-06-01 00:29:59.125 152 12641.17 91.47 54868.47 88888.00 2013-06-01 00:29:59.250 152 12641.15 91.42 54868.53 88888.00 2013-06-01 00:29:59.375 152 12641.23 91.47 54868.55 88888.00 2013-06-01 00:29:59.500 152 12641.23 91.53 54868.57 88888.00 2013-06-01 00:29:59.625 152 12641.20 91.47 54868.57 88888.00 2013-06-01 00:29:59.750 152 12641.15 91.45 54868.57 88888.00 2013-06-01 00:29:59.875 152 12641.10 91.38 54868.55 88888.00 2013-06-01 00:30:00.000 152 12641.10 91.35 54868.55 88888.00 2013-06-01 00:30:00.125 152 12641.15 91.40 54868.60 88888.00 2013-06-01 00:30:00.250 152 12641.05 91.40 54868.60 88888.00 2013-06-01 00:30:00.375 152 12640.98 91.38 54868.60 88888.00 2013-06-01 00:30:00.500 152 12640.90 91.35 54868.62 88888.00 2013-06-01 00:30:00.625 152 12640.88 91.38 54868.65 88888.00 2013-06-01 00:30:00.750 152 12640.85 91.35 54868.68 88888.00 2013-06-01 00:30:00.875 152 12640.92 91.38 54868.68 88888.00 2013-06-01 00:30:01.000 152 12640.90 91.40 54868.72 88888.00 2013-06-01 00:30:01.125 152 12640.88 91.40 54868.78 88888.00 2013-06-01 00:30:01.250 152 12640.85 91.42 54868.78 88888.00 2013-06-01 00:30:01.375 152 12640.90 91.40 54868.75 88888.00 2013-06-01 00:30:01.500 152 12640.90 91.35 54868.72 88888.00 2013-06-01 00:30:01.625 152 12640.88 91.35 54868.72 88888.00 2013-06-01 00:30:01.750 152 12640.85 91.38 54868.75 88888.00 2013-06-01 00:30:01.875 152 12640.90 91.35 54868.75 88888.00 2013-06-01 00:30:02.000 152 12640.92 91.33 54868.78 88888.00 2013-06-01 00:30:02.125 152 12640.88 91.35 54868.78 88888.00 2013-06-01 00:30:02.250 152 12640.83 91.35 54868.80 88888.00 2013-06-01 00:30:02.375 152 12640.83 91.33 54868.82 88888.00 2013-06-01 00:30:02.500 152 12640.80 91.33 54868.85 88888.00 2013-06-01 00:30:02.625 152 12640.80 91.33 54868.85 88888.00 2013-06-01 00:30:02.750 152 12640.77 91.28 54868.88 88888.00 2013-06-01 00:30:02.875 152 12640.83 91.30 54868.93 88888.00 2013-06-01 00:30:03.000 152 12640.83 91.22 54868.90 88888.00 2013-06-01 00:30:03.125 152 12640.80 91.20 54868.90 88888.00 2013-06-01 00:30:03.250 152 12640.75 91.15 54868.93 88888.00 2013-06-01 00:30:03.375 152 12640.83 91.17 54868.95 88888.00 2013-06-01 00:30:03.500 152 12640.83 91.17 54868.95 88888.00 2013-06-01 00:30:03.625 152 12640.80 91.15 54868.93 88888.00 2013-06-01 00:30:03.750 152 12640.77 91.15 54868.95 88888.00 2013-06-01 00:30:03.875 152 12640.73 91.12 54868.95 88888.00 2013-06-01 00:30:04.000 152 12640.75 91.12 54868.95 88888.00 2013-06-01 00:30:04.125 152 12640.75 91.17 54868.97 88888.00 2013-06-01 00:30:04.250 152 12640.70 91.22 54869.05 88888.00 2013-06-01 00:30:04.375 152 12640.65 91.20 54869.03 88888.00 2013-06-01 00:30:04.500 152 12640.60 91.15 54869.00 88888.00 2013-06-01 00:30:04.625 152 12640.52 91.08 54869.00 88888.00 2013-06-01 00:30:04.750 152 12640.58 91.08 54869.03 88888.00 2013-06-01 00:30:04.875 152 12640.58 91.08 54869.05 88888.00 2013-06-01 00:30:05.000 152 12640.60 90.97 54869.05 88888.00 2013-06-01 00:30:05.125 152 12640.65 90.95 54869.07 88888.00 2013-06-01 00:30:05.250 152 12640.55 90.95 54869.07 88888.00 2013-06-01 00:30:05.375 152 12640.48 90.90 54869.07 88888.00 2013-06-01 00:30:05.500 152 12640.45 90.88 54869.10 88888.00 2013-06-01 00:30:05.625 152 12640.50 90.88 54869.12 88888.00 2013-06-01 00:30:05.750 152 12640.48 90.83 54869.15 88888.00 2013-06-01 00:30:05.875 152 12640.42 90.83 54869.18 88888.00 2013-06-01 00:30:06.000 152 12640.42 90.83 54869.20 88888.00 2013-06-01 00:30:06.125 152 12640.38 90.75 54869.20 88888.00 2013-06-01 00:30:06.250 152 12640.33 90.75 54869.22 88888.00 2013-06-01 00:30:06.375 152 12640.40 90.80 54869.20 88888.00 2013-06-01 00:30:06.500 152 12640.33 90.78 54869.22 88888.00 2013-06-01 00:30:06.625 152 12640.27 90.75 54869.25 88888.00 2013-06-01 00:30:06.750 152 12640.35 90.80 54869.25 88888.00 2013-06-01 00:30:06.875 152 12640.38 90.80 54869.25 88888.00 2013-06-01 00:30:07.000 152 12640.27 90.75 54869.25 88888.00 2013-06-01 00:30:07.125 152 12640.25 90.78 54869.25 88888.00 2013-06-01 00:30:07.250 152 12640.25 90.75 54869.30 88888.00 2013-06-01 00:30:07.375 152 12640.25 90.78 54869.30 88888.00 2013-06-01 00:30:07.500 152 12640.20 90.72 54869.28 88888.00 2013-06-01 00:30:07.625 152 12640.25 90.72 54869.35 88888.00 2013-06-01 00:30:07.750 152 12640.33 90.75 54869.35 88888.00 2013-06-01 00:30:07.875 152 12640.23 90.70 54869.38 88888.00 2013-06-01 00:30:08.000 152 12640.20 90.65 54869.38 88888.00 2013-06-01 00:30:08.125 152 12640.23 90.62 54869.43 88888.00 2013-06-01 00:30:08.250 152 12640.15 90.60 54869.40 88888.00 2013-06-01 00:30:08.375 152 12640.08 90.50 54869.35 88888.00 2013-06-01 00:30:08.500 152 12640.02 90.50 54869.40 88888.00 2013-06-01 00:30:08.625 152 12640.02 90.53 54869.43 88888.00 2013-06-01 00:30:08.750 152 12640.10 90.55 54869.45 88888.00 2013-06-01 00:30:08.875 152 12640.10 90.60 54869.47 88888.00 2013-06-01 00:30:09.000 152 12640.05 90.55 54869.45 88888.00 2013-06-01 00:30:09.125 152 12640.02 90.47 54869.45 88888.00 2013-06-01 00:30:09.250 152 12640.05 90.50 54869.50 88888.00 2013-06-01 00:30:09.375 152 12640.02 90.53 54869.53 88888.00 2013-06-01 00:30:09.500 152 12640.02 90.47 54869.47 88888.00 2013-06-01 00:30:09.625 152 12640.05 90.45 54869.50 88888.00 2013-06-01 00:30:09.750 152 12640.12 90.50 54869.53 88888.00 2013-06-01 00:30:09.875 152 12640.08 90.45 54869.55 88888.00 2013-06-01 00:30:10.000 152 12640.02 90.38 54869.53 88888.00 2013-06-01 00:30:10.125 152 12640.00 90.35 54869.55 88888.00 2013-06-01 00:30:10.250 152 12640.02 90.30 54869.57 88888.00 2013-06-01 00:30:10.375 152 12640.05 90.30 54869.57 88888.00 2013-06-01 00:30:10.500 152 12640.08 90.28 54869.60 88888.00 2013-06-01 00:30:10.625 152 12640.08 90.28 54869.60 88888.00 2013-06-01 00:30:10.750 152 12640.05 90.25 54869.60 88888.00 2013-06-01 00:30:10.875 152 12640.02 90.20 54869.60 88888.00 2013-06-01 00:30:11.000 152 12639.98 90.22 54869.57 88888.00 2013-06-01 00:30:11.125 152 12639.98 90.20 54869.57 88888.00 2013-06-01 00:30:11.250 152 12639.98 90.15 54869.60 88888.00 2013-06-01 00:30:11.375 152 12639.92 90.12 54869.62 88888.00 2013-06-01 00:30:11.500 152 12639.95 90.05 54869.62 88888.00 2013-06-01 00:30:11.625 152 12639.98 90.05 54869.62 88888.00 2013-06-01 00:30:11.750 152 12639.95 90.10 54869.70 88888.00 2013-06-01 00:30:11.875 152 12639.92 90.08 54869.70 88888.00 2013-06-01 00:30:12.000 152 12639.90 90.00 54869.65 88888.00 2013-06-01 00:30:12.125 152 12639.90 90.00 54869.68 88888.00 2013-06-01 00:30:12.250 152 12639.95 89.97 54869.72 88888.00 2013-06-01 00:30:12.375 152 12639.95 90.00 54869.72 88888.00 2013-06-01 00:30:12.500 152 12639.92 89.95 54869.75 88888.00 2013-06-01 00:30:12.625 152 12639.90 89.95 54869.78 88888.00 2013-06-01 00:30:12.750 152 12639.85 89.90 54869.78 88888.00 2013-06-01 00:30:12.875 152 12639.85 89.85 54869.78 88888.00 2013-06-01 00:30:13.000 152 12639.88 89.80 54869.80 88888.00 2013-06-01 00:30:13.125 152 12639.92 89.72 54869.80 88888.00 2013-06-01 00:30:13.250 152 12639.90 89.70 54869.88 88888.00 2013-06-01 00:30:13.375 152 12639.88 89.65 54869.85 88888.00 2013-06-01 00:30:13.500 152 12639.80 89.62 54869.82 88888.00 2013-06-01 00:30:13.625 152 12639.77 89.60 54869.82 88888.00 2013-06-01 00:30:13.750 152 12639.73 89.55 54869.82 88888.00 2013-06-01 00:30:13.875 152 12639.75 89.58 54869.90 88888.00 2013-06-01 00:30:14.000 152 12639.80 89.58 54869.90 88888.00 2013-06-01 00:30:14.125 152 12639.83 89.58 54869.90 88888.00 2013-06-01 00:30:14.250 152 12639.75 89.55 54869.93 88888.00 2013-06-01 00:30:14.375 152 12639.77 89.58 54869.95 88888.00 2013-06-01 00:30:14.500 152 12639.75 89.55 54869.95 88888.00 2013-06-01 00:30:14.625 152 12639.70 89.58 54869.97 88888.00 2013-06-01 00:30:14.750 152 12639.67 89.60 54870.03 88888.00 2013-06-01 00:30:14.875 152 12639.67 89.58 54870.00 88888.00 2013-06-01 00:30:15.000 152 12639.65 89.55 54869.95 88888.00 2013-06-01 00:30:15.125 152 12639.62 89.50 54869.97 88888.00 2013-06-01 00:30:15.250 152 12639.65 89.40 54869.97 88888.00 2013-06-01 00:30:15.375 152 12639.70 89.42 54870.03 88888.00 2013-06-01 00:30:15.500 152 12639.77 89.35 54870.03 88888.00 2013-06-01 00:30:15.625 152 12639.70 89.30 54870.03 88888.00 2013-06-01 00:30:15.750 152 12639.70 89.28 54870.07 88888.00 2013-06-01 00:30:15.875 152 12639.73 89.22 54870.07 88888.00 2013-06-01 00:30:16.000 152 12639.70 89.12 54870.10 88888.00 2013-06-01 00:30:16.125 152 12639.65 89.08 54870.07 88888.00 2013-06-01 00:30:16.250 152 12639.65 89.00 54870.12 88888.00 2013-06-01 00:30:16.375 152 12639.65 89.00 54870.18 88888.00 2013-06-01 00:30:16.500 152 12639.65 89.00 54870.18 88888.00 2013-06-01 00:30:16.625 152 12639.67 88.95 54870.12 88888.00 2013-06-01 00:30:16.750 152 12639.73 88.95 54870.12 88888.00 2013-06-01 00:30:16.875 152 12639.62 88.95 54870.18 88888.00 2013-06-01 00:30:17.000 152 12639.52 88.90 54870.18 88888.00 2013-06-01 00:30:17.125 152 12639.58 88.90 54870.20 88888.00 2013-06-01 00:30:17.250 152 12639.60 88.78 54870.20 88888.00 2013-06-01 00:30:17.375 152 12639.62 88.75 54870.20 88888.00 2013-06-01 00:30:17.500 152 12639.62 88.70 54870.22 88888.00 2013-06-01 00:30:17.625 152 12639.67 88.72 54870.28 88888.00 2013-06-01 00:30:17.750 152 12639.75 88.75 54870.30 88888.00 2013-06-01 00:30:17.875 152 12639.67 88.67 54870.30 88888.00 2013-06-01 00:30:18.000 152 12639.58 88.55 54870.30 88888.00 2013-06-01 00:30:18.125 152 12639.60 88.50 54870.32 88888.00 2013-06-01 00:30:18.250 152 12639.58 88.45 54870.32 88888.00 2013-06-01 00:30:18.375 152 12639.55 88.40 54870.32 88888.00 2013-06-01 00:30:18.500 152 12639.55 88.38 54870.32 88888.00 2013-06-01 00:30:18.625 152 12639.58 88.35 54870.38 88888.00 2013-06-01 00:30:18.750 152 12639.55 88.33 54870.35 88888.00 2013-06-01 00:30:18.875 152 12639.65 88.33 54870.32 88888.00 2013-06-01 00:30:19.000 152 12639.67 88.28 54870.35 88888.00 2013-06-01 00:30:19.125 152 12639.67 88.33 54870.40 88888.00 2013-06-01 00:30:19.250 152 12639.55 88.22 54870.40 88888.00 2013-06-01 00:30:19.375 152 12639.55 88.17 54870.40 88888.00 2013-06-01 00:30:19.500 152 12639.55 88.12 54870.40 88888.00 2013-06-01 00:30:19.625 152 12639.55 88.12 54870.43 88888.00 2013-06-01 00:30:19.750 152 12639.50 88.12 54870.45 88888.00 2013-06-01 00:30:19.875 152 12639.48 88.10 54870.50 88888.00 2013-06-01 00:30:20.000 152 12639.48 88.10 54870.57 88888.00 2013-06-01 00:30:20.125 152 12639.50 88.10 54870.57 88888.00 2013-06-01 00:30:20.250 152 12639.38 87.97 54870.57 88888.00 2013-06-01 00:30:20.375 152 12639.35 88.00 54870.60 88888.00 2013-06-01 00:30:20.500 152 12639.42 88.00 54870.62 88888.00 2013-06-01 00:30:20.625 152 12639.50 87.95 54870.60 88888.00 2013-06-01 00:30:20.750 152 12639.42 87.83 54870.57 88888.00 2013-06-01 00:30:20.875 152 12639.33 87.72 54870.55 88888.00 2013-06-01 00:30:21.000 152 12639.38 87.67 54870.57 88888.00 2013-06-01 00:30:21.125 152 12639.48 87.72 54870.60 88888.00 2013-06-01 00:30:21.250 152 12639.48 87.65 54870.60 88888.00 2013-06-01 00:30:21.375 152 12639.40 87.65 54870.60 88888.00 2013-06-01 00:30:21.500 152 12639.38 87.65 54870.65 88888.00 2013-06-01 00:30:21.625 152 12639.38 87.62 54870.68 88888.00 2013-06-01 00:30:21.750 152 12639.35 87.58 54870.68 88888.00 2013-06-01 00:30:21.875 152 12639.40 87.55 54870.70 88888.00 2013-06-01 00:30:22.000 152 12639.42 87.55 54870.68 88888.00 2013-06-01 00:30:22.125 152 12639.38 87.50 54870.70 88888.00 2013-06-01 00:30:22.250 152 12639.40 87.42 54870.70 88888.00 2013-06-01 00:30:22.375 152 12639.40 87.40 54870.70 88888.00 2013-06-01 00:30:22.500 152 12639.35 87.40 54870.72 88888.00 2013-06-01 00:30:22.625 152 12639.33 87.38 54870.78 88888.00 2013-06-01 00:30:22.750 152 12639.35 87.33 54870.75 88888.00 2013-06-01 00:30:22.875 152 12639.42 87.30 54870.78 88888.00 2013-06-01 00:30:23.000 152 12639.42 87.22 54870.78 88888.00 2013-06-01 00:30:23.125 152 12639.45 87.15 54870.80 88888.00 2013-06-01 00:30:23.250 152 12639.45 87.08 54870.82 88888.00 2013-06-01 00:30:23.375 152 12639.42 87.08 54870.82 88888.00 2013-06-01 00:30:23.500 152 12639.33 87.00 54870.80 88888.00 2013-06-01 00:30:23.625 152 12639.40 87.03 54870.80 88888.00 2013-06-01 00:30:23.750 152 12639.48 87.00 54870.90 88888.00 2013-06-01 00:30:23.875 152 12639.48 86.97 54870.88 88888.00 2013-06-01 00:30:24.000 152 12639.42 86.88 54870.85 88888.00 2013-06-01 00:30:24.125 152 12639.42 86.83 54870.88 88888.00 2013-06-01 00:30:24.250 152 12639.50 86.78 54870.90 88888.00 2013-06-01 00:30:24.375 152 12639.50 86.75 54870.93 88888.00 2013-06-01 00:30:24.500 152 12639.45 86.70 54870.93 88888.00 2013-06-01 00:30:24.625 152 12639.38 86.62 54870.95 88888.00 2013-06-01 00:30:24.750 152 12639.35 86.65 54870.97 88888.00 2013-06-01 00:30:24.875 152 12639.30 86.65 54871.00 88888.00 2013-06-01 00:30:25.000 152 12639.25 86.60 54871.00 88888.00 2013-06-01 00:30:25.125 152 12639.20 86.50 54871.03 88888.00 2013-06-01 00:30:25.250 152 12639.15 86.40 54871.00 88888.00 2013-06-01 00:30:25.375 152 12639.12 86.35 54871.03 88888.00 2013-06-01 00:30:25.500 152 12639.17 86.35 54871.07 88888.00 2013-06-01 00:30:25.625 152 12639.23 86.30 54871.05 88888.00 2013-06-01 00:30:25.750 152 12639.17 86.17 54871.03 88888.00 2013-06-01 00:30:25.875 152 12639.12 86.12 54871.07 88888.00 2013-06-01 00:30:26.000 152 12639.10 86.08 54871.07 88888.00 2013-06-01 00:30:26.125 152 12639.10 86.03 54871.10 88888.00 2013-06-01 00:30:26.250 152 12639.12 86.03 54871.10 88888.00 2013-06-01 00:30:26.375 152 12639.05 85.95 54871.07 88888.00 2013-06-01 00:30:26.500 152 12638.98 85.88 54871.10 88888.00 2013-06-01 00:30:26.625 152 12639.05 85.92 54871.18 88888.00 2013-06-01 00:30:26.750 152 12639.10 85.90 54871.20 88888.00 2013-06-01 00:30:26.875 152 12639.08 85.83 54871.18 88888.00 2013-06-01 00:30:27.000 152 12639.05 85.78 54871.18 88888.00 2013-06-01 00:30:27.125 152 12639.10 85.75 54871.20 88888.00 2013-06-01 00:30:27.250 152 12639.10 85.70 54871.22 88888.00 2013-06-01 00:30:27.375 152 12639.10 85.65 54871.22 88888.00 2013-06-01 00:30:27.500 152 12639.10 85.65 54871.22 88888.00 2013-06-01 00:30:27.625 152 12639.08 85.65 54871.25 88888.00 2013-06-01 00:30:27.750 152 12639.05 85.58 54871.25 88888.00 2013-06-01 00:30:27.875 152 12639.08 85.55 54871.25 88888.00 2013-06-01 00:30:28.000 152 12639.08 85.47 54871.22 88888.00 2013-06-01 00:30:28.125 152 12639.15 85.47 54871.28 88888.00 2013-06-01 00:30:28.250 152 12639.15 85.42 54871.32 88888.00 2013-06-01 00:30:28.375 152 12639.17 85.38 54871.30 88888.00 2013-06-01 00:30:28.500 152 12639.20 85.33 54871.28 88888.00 2013-06-01 00:30:28.625 152 12639.17 85.22 54871.30 88888.00 2013-06-01 00:30:28.750 152 12639.17 85.20 54871.35 88888.00 2013-06-01 00:30:28.875 152 12639.20 85.10 54871.32 88888.00 2013-06-01 00:30:29.000 152 12639.17 85.08 54871.30 88888.00 2013-06-01 00:30:29.125 152 12639.15 85.08 54871.32 88888.00 2013-06-01 00:30:29.250 152 12639.17 85.00 54871.32 88888.00 2013-06-01 00:30:29.375 152 12639.20 84.95 54871.35 88888.00 2013-06-01 00:30:29.500 152 12639.15 84.85 54871.38 88888.00 2013-06-01 00:30:29.625 152 12639.12 84.80 54871.40 88888.00 2013-06-01 00:30:29.750 152 12639.08 84.80 54871.43 88888.00 2013-06-01 00:30:29.875 152 12639.02 84.72 54871.40 88888.00 2013-06-01 00:30:30.000 152 12639.05 84.67 54871.40 88888.00 2013-06-01 00:30:30.125 152 12639.05 84.60 54871.45 88888.00 2013-06-01 00:30:30.250 152 12639.05 84.55 54871.45 88888.00 2013-06-01 00:30:30.375 152 12639.05 84.53 54871.47 88888.00 2013-06-01 00:30:30.500 152 12639.00 84.47 54871.47 88888.00 2013-06-01 00:30:30.625 152 12639.08 84.45 54871.50 88888.00 2013-06-01 00:30:30.750 152 12639.10 84.42 54871.50 88888.00 2013-06-01 00:30:30.875 152 12639.10 84.35 54871.50 88888.00 2013-06-01 00:30:31.000 152 12639.10 84.30 54871.50 88888.00 2013-06-01 00:30:31.125 152 12639.10 84.22 54871.53 88888.00 2013-06-01 00:30:31.250 152 12639.05 84.12 54871.50 88888.00 2013-06-01 00:30:31.375 152 12639.08 84.15 54871.53 88888.00 2013-06-01 00:30:31.500 152 12639.10 84.12 54871.53 88888.00 2013-06-01 00:30:31.625 152 12639.10 84.05 54871.55 88888.00 2013-06-01 00:30:31.750 152 12639.05 83.97 54871.57 88888.00 2013-06-01 00:30:31.875 152 12639.08 84.00 54871.57 88888.00 2013-06-01 00:30:32.000 152 12639.08 83.95 54871.55 88888.00 2013-06-01 00:30:32.125 152 12639.08 83.88 54871.57 88888.00 2013-06-01 00:30:32.250 152 12639.10 83.83 54871.68 88888.00 2013-06-01 00:30:32.375 152 12639.12 83.80 54871.68 88888.00 2013-06-01 00:30:32.500 152 12639.17 83.80 54871.70 88888.00 2013-06-01 00:30:32.625 152 12639.17 83.78 54871.68 88888.00 2013-06-01 00:30:32.750 152 12639.12 83.70 54871.65 88888.00 2013-06-01 00:30:32.875 152 12639.15 83.67 54871.65 88888.00 2013-06-01 00:30:33.000 152 12639.17 83.65 54871.65 88888.00 2013-06-01 00:30:33.125 152 12639.23 83.60 54871.68 88888.00 2013-06-01 00:30:33.250 152 12639.27 83.58 54871.65 88888.00 2013-06-01 00:30:33.375 152 12639.33 83.55 54871.65 88888.00 2013-06-01 00:30:33.500 152 12639.35 83.55 54871.70 88888.00 2013-06-01 00:30:33.625 152 12639.33 83.47 54871.68 88888.00 2013-06-01 00:30:33.750 152 12639.30 83.42 54871.68 88888.00 2013-06-01 00:30:33.875 152 12639.27 83.38 54871.70 88888.00 2013-06-01 00:30:34.000 152 12639.30 83.35 54871.70 88888.00 2013-06-01 00:30:34.125 152 12639.38 83.33 54871.70 88888.00 2013-06-01 00:30:34.250 152 12639.33 83.30 54871.70 88888.00 2013-06-01 00:30:34.375 152 12639.30 83.25 54871.72 88888.00 2013-06-01 00:30:34.500 152 12639.35 83.25 54871.75 88888.00 2013-06-01 00:30:34.625 152 12639.33 83.22 54871.78 88888.00 2013-06-01 00:30:34.750 152 12639.30 83.20 54871.75 88888.00 2013-06-01 00:30:34.875 152 12639.30 83.12 54871.78 88888.00 2013-06-01 00:30:35.000 152 12639.35 83.15 54871.80 88888.00 2013-06-01 00:30:35.125 152 12639.35 83.08 54871.80 88888.00 2013-06-01 00:30:35.250 152 12639.30 83.00 54871.80 88888.00 2013-06-01 00:30:35.375 152 12639.30 82.97 54871.82 88888.00 2013-06-01 00:30:35.500 152 12639.35 82.95 54871.80 88888.00 2013-06-01 00:30:35.625 152 12639.38 82.90 54871.80 88888.00 2013-06-01 00:30:35.750 152 12639.38 82.80 54871.78 88888.00 2013-06-01 00:30:35.875 152 12639.35 82.75 54871.80 88888.00 2013-06-01 00:30:36.000 152 12639.35 82.72 54871.80 88888.00 2013-06-01 00:30:36.125 152 12639.40 82.70 54871.82 88888.00 2013-06-01 00:30:36.250 152 12639.45 82.62 54871.85 88888.00 2013-06-01 00:30:36.375 152 12639.45 82.60 54871.85 88888.00 2013-06-01 00:30:36.500 152 12639.40 82.55 54871.82 88888.00 2013-06-01 00:30:36.625 152 12639.40 82.50 54871.80 88888.00 2013-06-01 00:30:36.750 152 12639.42 82.50 54871.82 88888.00 2013-06-01 00:30:36.875 152 12639.52 82.47 54871.82 88888.00 2013-06-01 00:30:37.000 152 12639.58 82.45 54871.82 88888.00 2013-06-01 00:30:37.125 152 12639.52 82.42 54871.82 88888.00 2013-06-01 00:30:37.250 152 12639.55 82.38 54871.82 88888.00 2013-06-01 00:30:37.375 152 12639.55 82.35 54871.80 88888.00 2013-06-01 00:30:37.500 152 12639.55 82.33 54871.80 88888.00 2013-06-01 00:30:37.625 152 12639.58 82.33 54871.82 88888.00 2013-06-01 00:30:37.750 152 12639.60 82.30 54871.82 88888.00 2013-06-01 00:30:37.875 152 12639.65 82.28 54871.85 88888.00 2013-06-01 00:30:38.000 152 12639.73 82.30 54871.85 88888.00 2013-06-01 00:30:38.125 152 12639.80 82.30 54871.85 88888.00 2013-06-01 00:30:38.250 152 12639.80 82.25 54871.82 88888.00 2013-06-01 00:30:38.375 152 12639.80 82.22 54871.82 88888.00 2013-06-01 00:30:38.500 152 12639.77 82.17 54871.82 88888.00 2013-06-01 00:30:38.625 152 12639.85 82.12 54871.82 88888.00 2013-06-01 00:30:38.750 152 12639.92 82.08 54871.82 88888.00 2013-06-01 00:30:38.875 152 12639.92 82.05 54871.80 88888.00 2013-06-01 00:30:39.000 152 12639.92 82.05 54871.80 88888.00 2013-06-01 00:30:39.125 152 12639.90 82.03 54871.82 88888.00 2013-06-01 00:30:39.250 152 12639.88 81.95 54871.85 88888.00 2013-06-01 00:30:39.375 152 12639.92 81.97 54871.85 88888.00 2013-06-01 00:30:39.500 152 12639.95 81.92 54871.82 88888.00 2013-06-01 00:30:39.625 152 12639.92 81.85 54871.78 88888.00 2013-06-01 00:30:39.750 152 12639.90 81.83 54871.80 88888.00 2013-06-01 00:30:39.875 152 12639.98 81.85 54871.82 88888.00 2013-06-01 00:30:40.000 152 12640.00 81.80 54871.78 88888.00 2013-06-01 00:30:40.125 152 12640.05 81.78 54871.80 88888.00 2013-06-01 00:30:40.250 152 12640.10 81.78 54871.82 88888.00 2013-06-01 00:30:40.375 152 12640.10 81.78 54871.80 88888.00 2013-06-01 00:30:40.500 152 12640.15 81.72 54871.82 88888.00 2013-06-01 00:30:40.625 152 12640.20 81.67 54871.80 88888.00 2013-06-01 00:30:40.750 152 12640.23 81.67 54871.80 88888.00 2013-06-01 00:30:40.875 152 12640.20 81.70 54871.80 88888.00 2013-06-01 00:30:41.000 152 12640.23 81.62 54871.78 88888.00 2013-06-01 00:30:41.125 152 12640.35 81.58 54871.78 88888.00 2013-06-01 00:30:41.250 152 12640.35 81.58 54871.75 88888.00 2013-06-01 00:30:41.375 152 12640.38 81.58 54871.75 88888.00 2013-06-01 00:30:41.500 152 12640.35 81.55 54871.72 88888.00 2013-06-01 00:30:41.625 152 12640.35 81.47 54871.72 88888.00 2013-06-01 00:30:41.750 152 12640.38 81.42 54871.72 88888.00 2013-06-01 00:30:41.875 152 12640.40 81.42 54871.72 88888.00 2013-06-01 00:30:42.000 152 12640.40 81.40 54871.75 88888.00 2013-06-01 00:30:42.125 152 12640.35 81.35 54871.78 88888.00 2013-06-01 00:30:42.250 152 12640.38 81.33 54871.75 88888.00 2013-06-01 00:30:42.375 152 12640.48 81.35 54871.75 88888.00 2013-06-01 00:30:42.500 152 12640.50 81.30 54871.75 88888.00 2013-06-01 00:30:42.625 152 12640.45 81.22 54871.75 88888.00 2013-06-01 00:30:42.750 152 12640.42 81.28 54871.72 88888.00 2013-06-01 00:30:42.875 152 12640.50 81.25 54871.70 88888.00 2013-06-01 00:30:43.000 152 12640.60 81.28 54871.70 88888.00 2013-06-01 00:30:43.125 152 12640.65 81.28 54871.70 88888.00 2013-06-01 00:30:43.250 152 12640.67 81.17 54871.70 88888.00 2013-06-01 00:30:43.375 152 12640.75 81.22 54871.72 88888.00 2013-06-01 00:30:43.500 152 12640.75 81.22 54871.72 88888.00 2013-06-01 00:30:43.625 152 12640.77 81.22 54871.68 88888.00 2013-06-01 00:30:43.750 152 12640.83 81.22 54871.70 88888.00 2013-06-01 00:30:43.875 152 12640.88 81.17 54871.72 88888.00 2013-06-01 00:30:44.000 152 12640.88 81.15 54871.68 88888.00 2013-06-01 00:30:44.125 152 12640.88 81.10 54871.65 88888.00 2013-06-01 00:30:44.250 152 12640.90 81.05 54871.68 88888.00 2013-06-01 00:30:44.375 152 12640.98 81.10 54871.70 88888.00 2013-06-01 00:30:44.500 152 12640.98 81.05 54871.70 88888.00 2013-06-01 00:30:44.625 152 12641.02 81.05 54871.70 88888.00 2013-06-01 00:30:44.750 152 12641.02 81.03 54871.68 88888.00 2013-06-01 00:30:44.875 152 12641.08 81.03 54871.68 88888.00 2013-06-01 00:30:45.000 152 12641.12 80.97 54871.65 88888.00 2013-06-01 00:30:45.125 152 12641.12 80.95 54871.60 88888.00 2013-06-01 00:30:45.250 152 12641.20 80.95 54871.62 88888.00 2013-06-01 00:30:45.375 152 12641.23 80.95 54871.62 88888.00 2013-06-01 00:30:45.500 152 12641.20 80.95 54871.60 88888.00 2013-06-01 00:30:45.625 152 12641.20 80.95 54871.60 88888.00 2013-06-01 00:30:45.750 152 12641.33 80.97 54871.65 88888.00 2013-06-01 00:30:45.875 152 12641.35 80.90 54871.62 88888.00 2013-06-01 00:30:46.000 152 12641.27 80.83 54871.57 88888.00 2013-06-01 00:30:46.125 152 12641.23 80.80 54871.57 88888.00 2013-06-01 00:30:46.250 152 12641.30 80.85 54871.57 88888.00 2013-06-01 00:30:46.375 152 12641.38 80.80 54871.57 88888.00 2013-06-01 00:30:46.500 152 12641.42 80.78 54871.53 88888.00 2013-06-01 00:30:46.625 152 12641.48 80.75 54871.53 88888.00 2013-06-01 00:30:46.750 152 12641.52 80.75 54871.55 88888.00 2013-06-01 00:30:46.875 152 12641.60 80.78 54871.55 88888.00 2013-06-01 00:30:47.000 152 12641.62 80.75 54871.53 88888.00 2013-06-01 00:30:47.125 152 12641.62 80.75 54871.55 88888.00 2013-06-01 00:30:47.250 152 12641.60 80.70 54871.55 88888.00 2013-06-01 00:30:47.375 152 12641.62 80.75 54871.60 88888.00 2013-06-01 00:30:47.500 152 12641.60 80.70 54871.60 88888.00 2013-06-01 00:30:47.625 152 12641.62 80.67 54871.55 88888.00 2013-06-01 00:30:47.750 152 12641.67 80.67 54871.50 88888.00 2013-06-01 00:30:47.875 152 12641.73 80.62 54871.50 88888.00 2013-06-01 00:30:48.000 152 12641.77 80.65 54871.47 88888.00 2013-06-01 00:30:48.125 152 12641.80 80.67 54871.47 88888.00 2013-06-01 00:30:48.250 152 12641.77 80.67 54871.50 88888.00 2013-06-01 00:30:48.375 152 12641.80 80.70 54871.47 88888.00 2013-06-01 00:30:48.500 152 12641.80 80.65 54871.43 88888.00 2013-06-01 00:30:48.625 152 12641.80 80.62 54871.45 88888.00 2013-06-01 00:30:48.750 152 12641.83 80.62 54871.45 88888.00 2013-06-01 00:30:48.875 152 12641.88 80.55 54871.40 88888.00 2013-06-01 00:30:49.000 152 12641.90 80.53 54871.40 88888.00 2013-06-01 00:30:49.125 152 12641.85 80.50 54871.38 88888.00 2013-06-01 00:30:49.250 152 12641.88 80.47 54871.40 88888.00 2013-06-01 00:30:49.375 152 12641.98 80.50 54871.40 88888.00 2013-06-01 00:30:49.500 152 12642.08 80.47 54871.38 88888.00 2013-06-01 00:30:49.625 152 12642.12 80.50 54871.38 88888.00 2013-06-01 00:30:49.750 152 12642.15 80.50 54871.38 88888.00 2013-06-01 00:30:49.875 152 12642.20 80.50 54871.35 88888.00 2013-06-01 00:30:50.000 152 12642.23 80.50 54871.35 88888.00 2013-06-01 00:30:50.125 152 12642.25 80.50 54871.40 88888.00 2013-06-01 00:30:50.250 152 12642.33 80.47 54871.35 88888.00 2013-06-01 00:30:50.375 152 12642.38 80.45 54871.30 88888.00 2013-06-01 00:30:50.500 152 12642.42 80.45 54871.28 88888.00 2013-06-01 00:30:50.625 152 12642.45 80.45 54871.30 88888.00 2013-06-01 00:30:50.750 152 12642.48 80.45 54871.30 88888.00 2013-06-01 00:30:50.875 152 12642.50 80.42 54871.28 88888.00 2013-06-01 00:30:51.000 152 12642.55 80.42 54871.25 88888.00 2013-06-01 00:30:51.125 152 12642.65 80.45 54871.25 88888.00 2013-06-01 00:30:51.250 152 12642.60 80.47 54871.28 88888.00 2013-06-01 00:30:51.375 152 12642.58 80.45 54871.30 88888.00 2013-06-01 00:30:51.500 152 12642.60 80.45 54871.28 88888.00 2013-06-01 00:30:51.625 152 12642.73 80.45 54871.30 88888.00 2013-06-01 00:30:51.750 152 12642.73 80.45 54871.28 88888.00 2013-06-01 00:30:51.875 152 12642.73 80.42 54871.28 88888.00 2013-06-01 00:30:52.000 152 12642.80 80.40 54871.25 88888.00 2013-06-01 00:30:52.125 152 12642.83 80.40 54871.22 88888.00 2013-06-01 00:30:52.250 152 12642.83 80.42 54871.22 88888.00 2013-06-01 00:30:52.375 152 12642.90 80.42 54871.22 88888.00 2013-06-01 00:30:52.500 152 12643.00 80.38 54871.20 88888.00 2013-06-01 00:30:52.625 152 12643.00 80.33 54871.15 88888.00 2013-06-01 00:30:52.750 152 12642.98 80.33 54871.15 88888.00 2013-06-01 00:30:52.875 152 12643.02 80.35 54871.12 88888.00 2013-06-01 00:30:53.000 152 12643.10 80.38 54871.12 88888.00 2013-06-01 00:30:53.125 152 12643.10 80.35 54871.07 88888.00 2013-06-01 00:30:53.250 152 12643.10 80.35 54871.10 88888.00 2013-06-01 00:30:53.375 152 12643.20 80.35 54871.10 88888.00 2013-06-01 00:30:53.500 152 12643.30 80.35 54871.15 88888.00 2013-06-01 00:30:53.625 152 12643.33 80.35 54871.15 88888.00 2013-06-01 00:30:53.750 152 12643.30 80.33 54871.12 88888.00 2013-06-01 00:30:53.875 152 12643.30 80.35 54871.12 88888.00 2013-06-01 00:30:54.000 152 12643.35 80.33 54871.07 88888.00 2013-06-01 00:30:54.125 152 12643.45 80.30 54871.03 88888.00 2013-06-01 00:30:54.250 152 12643.50 80.33 54871.03 88888.00 2013-06-01 00:30:54.375 152 12643.58 80.33 54871.00 88888.00 2013-06-01 00:30:54.500 152 12643.60 80.35 54871.00 88888.00 2013-06-01 00:30:54.625 152 12643.70 80.35 54870.97 88888.00 2013-06-01 00:30:54.750 152 12643.77 80.35 54870.97 88888.00 2013-06-01 00:30:54.875 152 12643.75 80.40 54870.97 88888.00 2013-06-01 00:30:55.000 152 12643.67 80.38 54870.95 88888.00 2013-06-01 00:30:55.125 152 12643.75 80.38 54870.95 88888.00 2013-06-01 00:30:55.250 152 12643.83 80.38 54870.95 88888.00 2013-06-01 00:30:55.375 152 12643.92 80.38 54870.93 88888.00 2013-06-01 00:30:55.500 152 12644.05 80.42 54870.95 88888.00 2013-06-01 00:30:55.625 152 12644.05 80.42 54870.95 88888.00 2013-06-01 00:30:55.750 152 12644.05 80.40 54870.90 88888.00 2013-06-01 00:30:55.875 152 12644.10 80.35 54870.90 88888.00 2013-06-01 00:30:56.000 152 12644.10 80.35 54870.88 88888.00 2013-06-01 00:30:56.125 152 12644.10 80.33 54870.85 88888.00 2013-06-01 00:30:56.250 152 12644.20 80.33 54870.85 88888.00 2013-06-01 00:30:56.375 152 12644.25 80.35 54870.82 88888.00 2013-06-01 00:30:56.500 152 12644.27 80.33 54870.78 88888.00 2013-06-01 00:30:56.625 152 12644.33 80.38 54870.75 88888.00 2013-06-01 00:30:56.750 152 12644.40 80.42 54870.78 88888.00 2013-06-01 00:30:56.875 152 12644.48 80.42 54870.80 88888.00 2013-06-01 00:30:57.000 152 12644.42 80.38 54870.75 88888.00 2013-06-01 00:30:57.125 152 12644.38 80.38 54870.70 88888.00 2013-06-01 00:30:57.250 152 12644.42 80.38 54870.70 88888.00 2013-06-01 00:30:57.375 152 12644.55 80.40 54870.70 88888.00 2013-06-01 00:30:57.500 152 12644.60 80.45 54870.72 88888.00 2013-06-01 00:30:57.625 152 12644.77 80.47 54870.72 88888.00 2013-06-01 00:30:57.750 152 12644.88 80.53 54870.70 88888.00 2013-06-01 00:30:57.875 152 12644.88 80.47 54870.65 88888.00 2013-06-01 00:30:58.000 152 12644.92 80.45 54870.62 88888.00 2013-06-01 00:30:58.125 152 12645.08 80.53 54870.65 88888.00 2013-06-01 00:30:58.250 152 12645.05 80.53 54870.65 88888.00 2013-06-01 00:30:58.375 152 12645.10 80.50 54870.60 88888.00 2013-06-01 00:30:58.500 152 12645.17 80.47 54870.55 88888.00 2013-06-01 00:30:58.625 152 12645.23 80.50 54870.55 88888.00 2013-06-01 00:30:58.750 152 12645.30 80.55 54870.57 88888.00 2013-06-01 00:30:58.875 152 12645.38 80.55 54870.57 88888.00 2013-06-01 00:30:59.000 152 12645.45 80.58 54870.55 88888.00 2013-06-01 00:30:59.125 152 12645.48 80.53 54870.53 88888.00 2013-06-01 00:30:59.250 152 12645.48 80.50 54870.50 88888.00 2013-06-01 00:30:59.375 152 12645.60 80.53 54870.47 88888.00 2013-06-01 00:30:59.500 152 12645.67 80.55 54870.50 88888.00 2013-06-01 00:30:59.625 152 12645.60 80.53 54870.45 88888.00 2013-06-01 00:30:59.750 152 12645.58 80.53 54870.43 88888.00 2013-06-01 00:30:59.875 152 12645.65 80.58 54870.40 88888.00 2013-06-01 00:31:00.000 152 12645.70 80.65 54870.43 88888.00 2013-06-01 00:31:00.125 152 12645.80 80.67 54870.45 88888.00 2013-06-01 00:31:00.250 152 12645.90 80.67 54870.43 88888.00 2013-06-01 00:31:00.375 152 12645.98 80.67 54870.43 88888.00 2013-06-01 00:31:00.500 152 12645.98 80.67 54870.38 88888.00 2013-06-01 00:31:00.625 152 12645.95 80.70 54870.35 88888.00 2013-06-01 00:31:00.750 152 12645.98 80.67 54870.35 88888.00 2013-06-01 00:31:00.875 152 12646.10 80.67 54870.32 88888.00 2013-06-01 00:31:01.000 152 12646.25 80.70 54870.28 88888.00 2013-06-01 00:31:01.125 152 12646.27 80.75 54870.28 88888.00 2013-06-01 00:31:01.250 152 12646.25 80.75 54870.28 88888.00 2013-06-01 00:31:01.375 152 12646.27 80.80 54870.28 88888.00 2013-06-01 00:31:01.500 152 12646.30 80.78 54870.25 88888.00 2013-06-01 00:31:01.625 152 12646.40 80.80 54870.25 88888.00 2013-06-01 00:31:01.750 152 12646.42 80.83 54870.25 88888.00 2013-06-01 00:31:01.875 152 12646.40 80.80 54870.20 88888.00 2013-06-01 00:31:02.000 152 12646.45 80.75 54870.15 88888.00 2013-06-01 00:31:02.125 152 12646.48 80.75 54870.15 88888.00 2013-06-01 00:31:02.250 152 12646.50 80.83 54870.12 88888.00 2013-06-01 00:31:02.375 152 12646.62 80.90 54870.15 88888.00 2013-06-01 00:31:02.500 152 12646.73 80.95 54870.15 88888.00 2013-06-01 00:31:02.625 152 12646.83 81.00 54870.15 88888.00 2013-06-01 00:31:02.750 152 12646.85 81.03 54870.10 88888.00 2013-06-01 00:31:02.875 152 12646.83 81.00 54870.10 88888.00 2013-06-01 00:31:03.000 152 12646.85 81.05 54870.07 88888.00 2013-06-01 00:31:03.125 152 12646.92 81.10 54870.10 88888.00 2013-06-01 00:31:03.250 152 12647.02 81.10 54870.07 88888.00 2013-06-01 00:31:03.375 152 12647.08 81.05 54870.05 88888.00 2013-06-01 00:31:03.500 152 12647.08 81.10 54870.05 88888.00 2013-06-01 00:31:03.625 152 12647.10 81.10 54870.00 88888.00 2013-06-01 00:31:03.750 152 12647.12 81.10 54869.97 88888.00 2013-06-01 00:31:03.875 152 12647.15 81.20 54869.95 88888.00 2013-06-01 00:31:04.000 152 12647.20 81.22 54870.00 88888.00 2013-06-01 00:31:04.125 152 12647.27 81.20 54869.95 88888.00 2013-06-01 00:31:04.250 152 12647.27 81.20 54869.90 88888.00 2013-06-01 00:31:04.375 152 12647.30 81.22 54869.93 88888.00 2013-06-01 00:31:04.500 152 12647.30 81.25 54869.90 88888.00 2013-06-01 00:31:04.625 152 12647.38 81.28 54869.88 88888.00 2013-06-01 00:31:04.750 152 12647.40 81.28 54869.90 88888.00 2013-06-01 00:31:04.875 152 12647.45 81.30 54869.88 88888.00 2013-06-01 00:31:05.000 152 12647.55 81.38 54869.88 88888.00 2013-06-01 00:31:05.125 152 12647.73 81.40 54869.85 88888.00 2013-06-01 00:31:05.250 152 12647.83 81.40 54869.82 88888.00 2013-06-01 00:31:05.375 152 12647.80 81.40 54869.80 88888.00 2013-06-01 00:31:05.500 152 12647.77 81.40 54869.75 88888.00 2013-06-01 00:31:05.625 152 12647.85 81.40 54869.78 88888.00 2013-06-01 00:31:05.750 152 12647.90 81.40 54869.72 88888.00 2013-06-01 00:31:05.875 152 12647.95 81.40 54869.70 88888.00 2013-06-01 00:31:06.000 152 12648.00 81.45 54869.68 88888.00 2013-06-01 00:31:06.125 152 12648.05 81.50 54869.68 88888.00 2013-06-01 00:31:06.250 152 12648.12 81.55 54869.70 88888.00 2013-06-01 00:31:06.375 152 12648.25 81.62 54869.70 88888.00 2013-06-01 00:31:06.500 152 12648.33 81.65 54869.68 88888.00 2013-06-01 00:31:06.625 152 12648.35 81.67 54869.70 88888.00 2013-06-01 00:31:06.750 152 12648.38 81.70 54869.68 88888.00 2013-06-01 00:31:06.875 152 12648.38 81.70 54869.62 88888.00 2013-06-01 00:31:07.000 152 12648.40 81.70 54869.60 88888.00 2013-06-01 00:31:07.125 152 12648.42 81.75 54869.60 88888.00 2013-06-01 00:31:07.250 152 12648.45 81.80 54869.62 88888.00 2013-06-01 00:31:07.375 152 12648.48 81.83 54869.60 88888.00 2013-06-01 00:31:07.500 152 12648.60 81.80 54869.57 88888.00 2013-06-01 00:31:07.625 152 12648.70 81.80 54869.53 88888.00 2013-06-01 00:31:07.750 152 12648.75 81.88 54869.55 88888.00 2013-06-01 00:31:07.875 152 12648.75 81.95 54869.55 88888.00 2013-06-01 00:31:08.000 152 12648.77 81.90 54869.53 88888.00 2013-06-01 00:31:08.125 152 12648.75 81.90 54869.47 88888.00 2013-06-01 00:31:08.250 152 12648.85 81.95 54869.47 88888.00 2013-06-01 00:31:08.375 152 12648.95 82.03 54869.50 88888.00 2013-06-01 00:31:08.500 152 12649.02 82.08 54869.47 88888.00 2013-06-01 00:31:08.625 152 12648.98 82.08 54869.45 88888.00 2013-06-01 00:31:08.750 152 12648.98 82.12 54869.45 88888.00 2013-06-01 00:31:08.875 152 12649.02 82.12 54869.43 88888.00 2013-06-01 00:31:09.000 152 12649.02 82.05 54869.35 88888.00 2013-06-01 00:31:09.125 152 12649.10 82.12 54869.38 88888.00 2013-06-01 00:31:09.250 152 12649.12 82.22 54869.40 88888.00 2013-06-01 00:31:09.375 152 12649.20 82.28 54869.38 88888.00 2013-06-01 00:31:09.500 152 12649.23 82.28 54869.35 88888.00 2013-06-01 00:31:09.625 152 12649.33 82.30 54869.32 88888.00 2013-06-01 00:31:09.750 152 12649.45 82.33 54869.30 88888.00 2013-06-01 00:31:09.875 152 12649.50 82.33 54869.30 88888.00 2013-06-01 00:31:10.000 152 12649.58 82.38 54869.32 88888.00 2013-06-01 00:31:10.125 152 12649.62 82.45 54869.32 88888.00 2013-06-01 00:31:10.250 152 12649.60 82.45 54869.30 88888.00 2013-06-01 00:31:10.375 152 12649.67 82.45 54869.25 88888.00 2013-06-01 00:31:10.500 152 12649.73 82.47 54869.25 88888.00 2013-06-01 00:31:10.625 152 12649.77 82.42 54869.20 88888.00 2013-06-01 00:31:10.750 152 12649.77 82.42 54869.15 88888.00 2013-06-01 00:31:10.875 152 12649.75 82.45 54869.18 88888.00 2013-06-01 00:31:11.000 152 12649.70 82.45 54869.10 88888.00 2013-06-01 00:31:11.125 152 12649.73 82.50 54869.12 88888.00 2013-06-01 00:31:11.250 152 12649.77 82.58 54869.12 88888.00 2013-06-01 00:31:11.375 152 12649.88 82.67 54869.12 88888.00 2013-06-01 00:31:11.500 152 12649.92 82.65 54869.10 88888.00 2013-06-01 00:31:11.625 152 12650.00 82.65 54869.10 88888.00 2013-06-01 00:31:11.750 152 12650.05 82.70 54869.10 88888.00 2013-06-01 00:31:11.875 152 12650.08 82.75 54869.10 88888.00 2013-06-01 00:31:12.000 152 12650.10 82.70 54869.05 88888.00 2013-06-01 00:31:12.125 152 12650.15 82.72 54869.03 88888.00 2013-06-01 00:31:12.250 152 12650.20 82.72 54868.97 88888.00 2013-06-01 00:31:12.375 152 12650.25 82.72 54868.97 88888.00 2013-06-01 00:31:12.500 152 12650.23 82.80 54868.97 88888.00 2013-06-01 00:31:12.625 152 12650.33 82.88 54868.97 88888.00 2013-06-01 00:31:12.750 152 12650.40 82.88 54868.95 88888.00 2013-06-01 00:31:12.875 152 12650.42 82.88 54868.90 88888.00 2013-06-01 00:31:13.000 152 12650.45 82.92 54868.88 88888.00 2013-06-01 00:31:13.125 152 12650.55 83.05 54868.93 88888.00 2013-06-01 00:31:13.250 152 12650.62 83.10 54868.95 88888.00 2013-06-01 00:31:13.375 152 12650.70 83.12 54868.90 88888.00 2013-06-01 00:31:13.500 152 12650.73 83.17 54868.85 88888.00 2013-06-01 00:31:13.625 152 12650.77 83.25 54868.85 88888.00 2013-06-01 00:31:13.750 152 12650.88 83.35 54868.88 88888.00 2013-06-01 00:31:13.875 152 12650.98 83.30 54868.82 88888.00 2013-06-01 00:31:14.000 152 12651.00 83.33 54868.80 88888.00 2013-06-01 00:31:14.125 152 12651.08 83.40 54868.80 88888.00 2013-06-01 00:31:14.250 152 12651.05 83.45 54868.80 88888.00 2013-06-01 00:31:14.375 152 12651.05 83.50 54868.80 88888.00 2013-06-01 00:31:14.500 152 12651.12 83.53 54868.75 88888.00 2013-06-01 00:31:14.625 152 12651.20 83.62 54868.75 88888.00 2013-06-01 00:31:14.750 152 12651.27 83.72 54868.78 88888.00 2013-06-01 00:31:14.875 152 12651.30 83.75 54868.72 88888.00 2013-06-01 00:31:15.000 152 12651.38 83.72 54868.70 88888.00 2013-06-01 00:31:15.125 152 12651.48 83.75 54868.68 88888.00 2013-06-01 00:31:15.250 152 12651.48 83.72 54868.65 88888.00 2013-06-01 00:31:15.375 152 12651.50 83.80 54868.62 88888.00 2013-06-01 00:31:15.500 152 12651.45 83.85 54868.57 88888.00 2013-06-01 00:31:15.625 152 12651.50 83.88 54868.57 88888.00 2013-06-01 00:31:15.750 152 12651.60 83.95 54868.55 88888.00 2013-06-01 00:31:15.875 152 12651.70 84.00 54868.57 88888.00 2013-06-01 00:31:16.000 152 12651.75 84.03 54868.55 88888.00 2013-06-01 00:31:16.125 152 12651.73 84.00 54868.53 88888.00 2013-06-01 00:31:16.250 152 12651.75 84.10 54868.53 88888.00 2013-06-01 00:31:16.375 152 12651.80 84.15 54868.47 88888.00 2013-06-01 00:31:16.500 152 12651.88 84.25 54868.53 88888.00 2013-06-01 00:31:16.625 152 12651.92 84.28 54868.50 88888.00 2013-06-01 00:31:16.750 152 12651.98 84.33 54868.45 88888.00 2013-06-01 00:31:16.875 152 12652.00 84.35 54868.47 88888.00 2013-06-01 00:31:17.000 152 12652.10 84.42 54868.43 88888.00 2013-06-01 00:31:17.125 152 12652.17 84.47 54868.40 88888.00 2013-06-01 00:31:17.250 152 12652.20 84.50 54868.40 88888.00 2013-06-01 00:31:17.375 152 12652.25 84.55 54868.38 88888.00 2013-06-01 00:31:17.500 152 12652.35 84.62 54868.35 88888.00 2013-06-01 00:31:17.625 152 12652.40 84.70 54868.32 88888.00 2013-06-01 00:31:17.750 152 12652.42 84.75 54868.28 88888.00 2013-06-01 00:31:17.875 152 12652.42 84.75 54868.18 88888.00 2013-06-01 00:31:18.000 152 12652.48 84.80 54868.15 88888.00 2013-06-01 00:31:18.125 152 12652.52 84.85 54868.15 88888.00 2013-06-01 00:31:18.250 152 12652.50 84.92 54868.12 88888.00 2013-06-01 00:31:18.375 152 12652.55 84.97 54868.12 88888.00 2013-06-01 00:31:18.500 152 12652.62 85.03 54868.15 88888.00 2013-06-01 00:31:18.625 152 12652.73 85.15 54868.12 88888.00 2013-06-01 00:31:18.750 152 12652.80 85.17 54868.07 88888.00 2013-06-01 00:31:18.875 152 12652.85 85.20 54868.07 88888.00 2013-06-01 00:31:19.000 152 12652.85 85.20 54868.03 88888.00 2013-06-01 00:31:19.125 152 12652.88 85.25 54868.03 88888.00 2013-06-01 00:31:19.250 152 12653.00 85.35 54868.00 88888.00 2013-06-01 00:31:19.375 152 12653.12 85.42 54868.00 88888.00 2013-06-01 00:31:19.500 152 12653.15 85.50 54868.00 88888.00 2013-06-01 00:31:19.625 152 12653.20 85.50 54867.97 88888.00 2013-06-01 00:31:19.750 152 12653.23 85.55 54867.95 88888.00 2013-06-01 00:31:19.875 152 12653.25 85.58 54867.97 88888.00 2013-06-01 00:31:20.000 152 12653.27 85.58 54867.93 88888.00 2013-06-01 00:31:20.125 152 12653.27 85.62 54867.88 88888.00 2013-06-01 00:31:20.250 152 12653.33 85.70 54867.88 88888.00 2013-06-01 00:31:20.375 152 12653.42 85.78 54867.85 88888.00 2013-06-01 00:31:20.500 152 12653.55 85.78 54867.78 88888.00 2013-06-01 00:31:20.625 152 12653.60 85.85 54867.78 88888.00 2013-06-01 00:31:20.750 152 12653.62 85.95 54867.82 88888.00 2013-06-01 00:31:20.875 152 12653.65 86.00 54867.80 88888.00 2013-06-01 00:31:21.000 152 12653.73 86.03 54867.75 88888.00 2013-06-01 00:31:21.125 152 12653.75 86.15 54867.75 88888.00 2013-06-01 00:31:21.250 152 12653.75 86.20 54867.72 88888.00 2013-06-01 00:31:21.375 152 12653.80 86.25 54867.70 88888.00 2013-06-01 00:31:21.500 152 12653.88 86.35 54867.65 88888.00 2013-06-01 00:31:21.625 152 12653.95 86.42 54867.68 88888.00 2013-06-01 00:31:21.750 152 12654.05 86.47 54867.68 88888.00 2013-06-01 00:31:21.875 152 12654.10 86.47 54867.62 88888.00 2013-06-01 00:31:22.000 152 12654.17 86.58 54867.60 88888.00 2013-06-01 00:31:22.125 152 12654.17 86.60 54867.57 88888.00 2013-06-01 00:31:22.250 152 12654.23 86.65 54867.57 88888.00 2013-06-01 00:31:22.375 152 12654.30 86.67 54867.53 88888.00 2013-06-01 00:31:22.500 152 12654.33 86.72 54867.47 88888.00 2013-06-01 00:31:22.625 152 12654.33 86.83 54867.47 88888.00 2013-06-01 00:31:22.750 152 12654.38 86.88 54867.50 88888.00 2013-06-01 00:31:22.875 152 12654.42 86.92 54867.45 88888.00 2013-06-01 00:31:23.000 152 12654.38 86.97 54867.43 88888.00 2013-06-01 00:31:23.125 152 12654.40 87.08 54867.40 88888.00 2013-06-01 00:31:23.250 152 12654.45 87.15 54867.40 88888.00 2013-06-01 00:31:23.375 152 12654.48 87.20 54867.38 88888.00 2013-06-01 00:31:23.500 152 12654.55 87.17 54867.32 88888.00 2013-06-01 00:31:23.625 152 12654.62 87.20 54867.30 88888.00 2013-06-01 00:31:23.750 152 12654.75 87.28 54867.28 88888.00 2013-06-01 00:31:23.875 152 12654.83 87.33 54867.30 88888.00 2013-06-01 00:31:24.000 152 12654.80 87.42 54867.28 88888.00 2013-06-01 00:31:24.125 152 12654.85 87.50 54867.25 88888.00 2013-06-01 00:31:24.250 152 12654.95 87.58 54867.22 88888.00 2013-06-01 00:31:24.375 152 12655.05 87.62 54867.22 88888.00 2013-06-01 00:31:24.500 152 12655.12 87.67 54867.25 88888.00 2013-06-01 00:31:24.625 152 12655.15 87.70 54867.20 88888.00 2013-06-01 00:31:24.750 152 12655.15 87.75 54867.15 88888.00 2013-06-01 00:31:24.875 152 12655.25 87.88 54867.12 88888.00 2013-06-01 00:31:25.000 152 12655.35 87.97 54867.10 88888.00 2013-06-01 00:31:25.125 152 12655.38 88.05 54867.10 88888.00 2013-06-01 00:31:25.250 152 12655.35 88.08 54867.05 88888.00 2013-06-01 00:31:25.375 152 12655.50 88.08 54866.97 88888.00 2013-06-01 00:31:25.500 152 12655.62 88.15 54866.97 88888.00 2013-06-01 00:31:25.625 152 12655.73 88.28 54867.00 88888.00 2013-06-01 00:31:25.750 152 12655.75 88.35 54866.97 88888.00 2013-06-01 00:31:25.875 152 12655.77 88.40 54866.93 88888.00 2013-06-01 00:31:26.000 152 12655.88 88.47 54866.90 88888.00 2013-06-01 00:31:26.125 152 12656.02 88.55 54866.90 88888.00 2013-06-01 00:31:26.250 152 12656.05 88.55 54866.82 88888.00 2013-06-01 00:31:26.375 152 12656.08 88.62 54866.78 88888.00 2013-06-01 00:31:26.500 152 12656.12 88.75 54866.82 88888.00 2013-06-01 00:31:26.625 152 12656.15 88.83 54866.82 88888.00 2013-06-01 00:31:26.750 152 12656.20 88.88 54866.80 88888.00 2013-06-01 00:31:26.875 152 12656.30 88.90 54866.78 88888.00 2013-06-01 00:31:27.000 152 12656.38 88.97 54866.72 88888.00 2013-06-01 00:31:27.125 152 12656.40 89.00 54866.72 88888.00 2013-06-01 00:31:27.250 152 12656.42 89.05 54866.68 88888.00 2013-06-01 00:31:27.375 152 12656.45 89.12 54866.65 88888.00 2013-06-01 00:31:27.500 152 12656.45 89.20 54866.65 88888.00 2013-06-01 00:31:27.625 152 12656.55 89.35 54866.65 88888.00 2013-06-01 00:31:27.750 152 12656.60 89.38 54866.60 88888.00 2013-06-01 00:31:27.875 152 12656.62 89.38 54866.55 88888.00 2013-06-01 00:31:28.000 152 12656.73 89.45 54866.50 88888.00 2013-06-01 00:31:28.125 152 12656.80 89.50 54866.47 88888.00 2013-06-01 00:31:28.250 152 12656.77 89.55 54866.47 88888.00 2013-06-01 00:31:28.375 152 12656.83 89.58 54866.47 88888.00 2013-06-01 00:31:28.500 152 12656.90 89.62 54866.47 88888.00 2013-06-01 00:31:28.625 152 12656.90 89.70 54866.45 88888.00 2013-06-01 00:31:28.750 152 12656.95 89.80 54866.45 88888.00 2013-06-01 00:31:28.875 152 12656.95 89.83 54866.45 88888.00 2013-06-01 00:31:29.000 152 12657.02 89.90 54866.45 88888.00 2013-06-01 00:31:29.125 152 12657.15 90.00 54866.40 88888.00 2013-06-01 00:31:29.250 152 12657.20 90.10 54866.38 88888.00 2013-06-01 00:31:29.375 152 12657.20 90.15 54866.32 88888.00 2013-06-01 00:31:29.500 152 12657.27 90.25 54866.32 88888.00 2013-06-01 00:31:29.625 152 12657.33 90.33 54866.32 88888.00 2013-06-01 00:31:29.750 152 12657.38 90.42 54866.32 88888.00 2013-06-01 00:31:29.875 152 12657.42 90.50 54866.32 88888.00 2013-06-01 00:31:30.000 152 12657.50 90.53 54866.28 88888.00 2013-06-01 00:31:30.125 152 12657.55 90.60 54866.28 88888.00 2013-06-01 00:31:30.250 152 12657.58 90.70 54866.30 88888.00 2013-06-01 00:31:30.375 152 12657.60 90.78 54866.28 88888.00 2013-06-01 00:31:30.500 152 12657.65 90.78 54866.20 88888.00 2013-06-01 00:31:30.625 152 12657.80 90.88 54866.22 88888.00 2013-06-01 00:31:30.750 152 12657.88 90.95 54866.22 88888.00 2013-06-01 00:31:30.875 152 12657.92 91.00 54866.18 88888.00 2013-06-01 00:31:31.000 152 12658.00 91.10 54866.15 88888.00 2013-06-01 00:31:31.125 152 12657.98 91.12 54866.12 88888.00 2013-06-01 00:31:31.250 152 12657.92 91.10 54866.10 88888.00 2013-06-01 00:31:31.375 152 12657.98 91.20 54866.07 88888.00 2013-06-01 00:31:31.500 152 12658.05 91.28 54866.07 88888.00 2013-06-01 00:31:31.625 152 12658.08 91.33 54866.05 88888.00 2013-06-01 00:31:31.750 152 12658.12 91.40 54866.07 88888.00 2013-06-01 00:31:31.875 152 12658.17 91.47 54866.07 88888.00 2013-06-01 00:31:32.000 152 12658.20 91.47 54866.03 88888.00 2013-06-01 00:31:32.125 152 12658.20 91.55 54866.03 88888.00 2013-06-01 00:31:32.250 152 12658.25 91.67 54866.05 88888.00 2013-06-01 00:31:32.375 152 12658.33 91.72 54866.00 88888.00 2013-06-01 00:31:32.500 152 12658.40 91.72 54865.97 88888.00 2013-06-01 00:31:32.625 152 12658.42 91.78 54865.95 88888.00 2013-06-01 00:31:32.750 152 12658.42 91.85 54865.93 88888.00 2013-06-01 00:31:32.875 152 12658.48 91.92 54865.90 88888.00 2013-06-01 00:31:33.000 152 12658.50 92.00 54865.90 88888.00 2013-06-01 00:31:33.125 152 12658.52 92.03 54865.85 88888.00 2013-06-01 00:31:33.250 152 12658.55 92.05 54865.82 88888.00 2013-06-01 00:31:33.375 152 12658.60 92.15 54865.82 88888.00 2013-06-01 00:31:33.500 152 12658.62 92.20 54865.85 88888.00 2013-06-01 00:31:33.625 152 12658.65 92.30 54865.85 88888.00 2013-06-01 00:31:33.750 152 12658.67 92.33 54865.82 88888.00 2013-06-01 00:31:33.875 152 12658.75 92.42 54865.85 88888.00 2013-06-01 00:31:34.000 152 12658.80 92.47 54865.80 88888.00 2013-06-01 00:31:34.125 152 12658.85 92.55 54865.78 88888.00 2013-06-01 00:31:34.250 152 12658.90 92.62 54865.80 88888.00 2013-06-01 00:31:34.375 152 12658.98 92.70 54865.75 88888.00 2013-06-01 00:31:34.500 152 12659.02 92.75 54865.75 88888.00 2013-06-01 00:31:34.625 152 12659.02 92.80 54865.72 88888.00 2013-06-01 00:31:34.750 152 12659.00 92.83 54865.70 88888.00 2013-06-01 00:31:34.875 152 12659.05 92.90 54865.70 88888.00 2013-06-01 00:31:35.000 152 12659.15 92.97 54865.68 88888.00 2013-06-01 00:31:35.125 152 12659.20 93.05 54865.68 88888.00 2013-06-01 00:31:35.250 152 12659.15 93.12 54865.65 88888.00 2013-06-01 00:31:35.375 152 12659.17 93.20 54865.65 88888.00 2013-06-01 00:31:35.500 152 12659.27 93.28 54865.62 88888.00 2013-06-01 00:31:35.625 152 12659.35 93.30 54865.60 88888.00 2013-06-01 00:31:35.750 152 12659.40 93.40 54865.57 88888.00 2013-06-01 00:31:35.875 152 12659.50 93.50 54865.57 88888.00 2013-06-01 00:31:36.000 152 12659.65 93.58 54865.57 88888.00 2013-06-01 00:31:36.125 152 12659.70 93.62 54865.55 88888.00 2013-06-01 00:31:36.250 152 12659.62 93.60 54865.50 88888.00 2013-06-01 00:31:36.375 152 12659.62 93.65 54865.50 88888.00 2013-06-01 00:31:36.500 152 12659.62 93.72 54865.53 88888.00 2013-06-01 00:31:36.625 152 12659.67 93.85 54865.53 88888.00 2013-06-01 00:31:36.750 152 12659.73 93.88 54865.53 88888.00 2013-06-01 00:31:36.875 152 12659.77 93.90 54865.53 88888.00 2013-06-01 00:31:37.000 152 12659.80 93.97 54865.50 88888.00 2013-06-01 00:31:37.125 152 12659.83 94.03 54865.50 88888.00 2013-06-01 00:31:37.250 152 12659.80 94.08 54865.47 88888.00 2013-06-01 00:31:37.375 152 12659.90 94.20 54865.50 88888.00 2013-06-01 00:31:37.500 152 12659.92 94.25 54865.47 88888.00 2013-06-01 00:31:37.625 152 12659.90 94.25 54865.40 88888.00 2013-06-01 00:31:37.750 152 12659.95 94.30 54865.40 88888.00 2013-06-01 00:31:37.875 152 12660.02 94.40 54865.43 88888.00 2013-06-01 00:31:38.000 152 12660.10 94.45 54865.40 88888.00 2013-06-01 00:31:38.125 152 12660.17 94.50 54865.40 88888.00 2013-06-01 00:31:38.250 152 12660.12 94.47 54865.32 88888.00 2013-06-01 00:31:38.375 152 12660.12 94.58 54865.35 88888.00 2013-06-01 00:31:38.500 152 12660.20 94.67 54865.35 88888.00 2013-06-01 00:31:38.625 152 12660.27 94.78 54865.38 88888.00 2013-06-01 00:31:38.750 152 12660.30 94.85 54865.35 88888.00 2013-06-01 00:31:38.875 152 12660.35 94.85 54865.35 88888.00 2013-06-01 00:31:39.000 152 12660.35 94.88 54865.35 88888.00 2013-06-01 00:31:39.125 152 12660.30 94.90 54865.32 88888.00 2013-06-01 00:31:39.250 152 12660.30 94.92 54865.28 88888.00 2013-06-01 00:31:39.375 152 12660.30 94.97 54865.28 88888.00 2013-06-01 00:31:39.500 152 12660.30 95.03 54865.25 88888.00 2013-06-01 00:31:39.625 152 12660.33 95.10 54865.25 88888.00 2013-06-01 00:31:39.750 152 12660.33 95.12 54865.22 88888.00 2013-06-01 00:31:39.875 152 12660.38 95.17 54865.22 88888.00 2013-06-01 00:31:40.000 152 12660.42 95.20 54865.25 88888.00 2013-06-01 00:31:40.125 152 12660.40 95.25 54865.28 88888.00 2013-06-01 00:31:40.250 152 12660.35 95.22 54865.22 88888.00 2013-06-01 00:31:40.375 152 12660.45 95.30 54865.22 88888.00 2013-06-01 00:31:40.500 152 12660.48 95.33 54865.20 88888.00 2013-06-01 00:31:40.625 152 12660.52 95.35 54865.22 88888.00 2013-06-01 00:31:40.750 152 12660.55 95.40 54865.22 88888.00 2013-06-01 00:31:40.875 152 12660.60 95.50 54865.25 88888.00 2013-06-01 00:31:41.000 152 12660.62 95.58 54865.22 88888.00 2013-06-01 00:31:41.125 152 12660.65 95.62 54865.25 88888.00 2013-06-01 00:31:41.250 152 12660.62 95.60 54865.25 88888.00 2013-06-01 00:31:41.375 152 12660.70 95.67 54865.20 88888.00 2013-06-01 00:31:41.500 152 12660.73 95.75 54865.18 88888.00 2013-06-01 00:31:41.625 152 12660.73 95.80 54865.20 88888.00 2013-06-01 00:31:41.750 152 12660.73 95.85 54865.18 88888.00 2013-06-01 00:31:41.875 152 12660.75 95.85 54865.18 88888.00 2013-06-01 00:31:42.000 152 12660.80 95.90 54865.15 88888.00 2013-06-01 00:31:42.125 152 12660.85 95.95 54865.18 88888.00 2013-06-01 00:31:42.250 152 12660.90 96.00 54865.15 88888.00 2013-06-01 00:31:42.375 152 12660.95 96.03 54865.15 88888.00 2013-06-01 00:31:42.500 152 12660.88 96.08 54865.20 88888.00 2013-06-01 00:31:42.625 152 12660.85 96.17 54865.22 88888.00 2013-06-01 00:31:42.750 152 12660.85 96.20 54865.18 88888.00 2013-06-01 00:31:42.875 152 12660.90 96.25 54865.15 88888.00 2013-06-01 00:31:43.000 152 12660.98 96.33 54865.15 88888.00 2013-06-01 00:31:43.125 152 12661.02 96.35 54865.15 88888.00 2013-06-01 00:31:43.250 152 12660.98 96.38 54865.18 88888.00 2013-06-01 00:31:43.375 152 12660.98 96.42 54865.15 88888.00 2013-06-01 00:31:43.500 152 12660.98 96.45 54865.15 88888.00 2013-06-01 00:31:43.625 152 12660.95 96.50 54865.15 88888.00 2013-06-01 00:31:43.750 152 12660.95 96.58 54865.18 88888.00 2013-06-01 00:31:43.875 152 12660.95 96.65 54865.15 88888.00 2013-06-01 00:31:44.000 152 12660.98 96.65 54865.15 88888.00 2013-06-01 00:31:44.125 152 12660.92 96.62 54865.15 88888.00 2013-06-01 00:31:44.250 152 12660.98 96.70 54865.15 88888.00 2013-06-01 00:31:44.375 152 12661.02 96.80 54865.15 88888.00 2013-06-01 00:31:44.500 152 12661.02 96.85 54865.18 88888.00 2013-06-01 00:31:44.625 152 12661.08 96.88 54865.18 88888.00 2013-06-01 00:31:44.750 152 12661.12 96.90 54865.20 88888.00 2013-06-01 00:31:44.875 152 12661.08 96.95 54865.20 88888.00 2013-06-01 00:31:45.000 152 12661.05 97.05 54865.22 88888.00 2013-06-01 00:31:45.125 152 12661.08 97.05 54865.25 88888.00 2013-06-01 00:31:45.250 152 12661.08 97.05 54865.22 88888.00 2013-06-01 00:31:45.375 152 12661.10 97.12 54865.20 88888.00 2013-06-01 00:31:45.500 152 12661.05 97.17 54865.20 88888.00 2013-06-01 00:31:45.625 152 12661.08 97.22 54865.20 88888.00 2013-06-01 00:31:45.750 152 12661.12 97.30 54865.25 88888.00 2013-06-01 00:31:45.875 152 12661.10 97.33 54865.22 88888.00 2013-06-01 00:31:46.000 152 12661.10 97.35 54865.22 88888.00 2013-06-01 00:31:46.125 152 12661.10 97.35 54865.20 88888.00 2013-06-01 00:31:46.250 152 12661.02 97.33 54865.20 88888.00 2013-06-01 00:31:46.375 152 12661.08 97.40 54865.20 88888.00 2013-06-01 00:31:46.500 152 12661.15 97.53 54865.22 88888.00 2013-06-01 00:31:46.625 152 12661.23 97.62 54865.25 88888.00 2013-06-01 00:31:46.750 152 12661.23 97.67 54865.22 88888.00 2013-06-01 00:31:46.875 152 12661.15 97.65 54865.22 88888.00 2013-06-01 00:31:47.000 152 12661.08 97.67 54865.20 88888.00 2013-06-01 00:31:47.125 152 12661.05 97.75 54865.25 88888.00 2013-06-01 00:31:47.250 152 12661.00 97.78 54865.25 88888.00 2013-06-01 00:31:47.375 152 12661.05 97.80 54865.25 88888.00 2013-06-01 00:31:47.500 152 12661.12 97.88 54865.25 88888.00 2013-06-01 00:31:47.625 152 12661.08 97.90 54865.25 88888.00 2013-06-01 00:31:47.750 152 12661.12 97.95 54865.28 88888.00 2013-06-01 00:31:47.875 152 12661.15 98.00 54865.28 88888.00 2013-06-01 00:31:48.000 152 12661.12 98.05 54865.25 88888.00 2013-06-01 00:31:48.125 152 12661.15 98.08 54865.25 88888.00 2013-06-01 00:31:48.250 152 12661.08 98.17 54865.32 88888.00 2013-06-01 00:31:48.375 152 12661.05 98.22 54865.32 88888.00 2013-06-01 00:31:48.500 152 12661.02 98.22 54865.30 88888.00 2013-06-01 00:31:48.625 152 12660.98 98.20 54865.25 88888.00 2013-06-01 00:31:48.750 152 12661.00 98.28 54865.28 88888.00 2013-06-01 00:31:48.875 152 12661.00 98.35 54865.32 88888.00 2013-06-01 00:31:49.000 152 12661.00 98.38 54865.32 88888.00 2013-06-01 00:31:49.125 152 12661.05 98.45 54865.38 88888.00 2013-06-01 00:31:49.250 152 12661.00 98.50 54865.38 88888.00 2013-06-01 00:31:49.375 152 12660.98 98.53 54865.40 88888.00 2013-06-01 00:31:49.500 152 12660.95 98.60 54865.38 88888.00 2013-06-01 00:31:49.625 152 12661.00 98.70 54865.38 88888.00 2013-06-01 00:31:49.750 152 12661.00 98.72 54865.43 88888.00 2013-06-01 00:31:49.875 152 12660.90 98.78 54865.43 88888.00 2013-06-01 00:31:50.000 152 12660.85 98.83 54865.40 88888.00 2013-06-01 00:31:50.125 152 12660.88 98.90 54865.43 88888.00 2013-06-01 00:31:50.250 152 12660.85 98.92 54865.43 88888.00 2013-06-01 00:31:50.375 152 12660.90 98.97 54865.40 88888.00 2013-06-01 00:31:50.500 152 12660.90 99.00 54865.45 88888.00 2013-06-01 00:31:50.625 152 12660.90 99.08 54865.45 88888.00 2013-06-01 00:31:50.750 152 12660.92 99.12 54865.45 88888.00 2013-06-01 00:31:50.875 152 12660.88 99.17 54865.45 88888.00 2013-06-01 00:31:51.000 152 12660.92 99.25 54865.45 88888.00 2013-06-01 00:31:51.125 152 12660.95 99.28 54865.45 88888.00 2013-06-01 00:31:51.250 152 12660.90 99.33 54865.50 88888.00 2013-06-01 00:31:51.375 152 12660.90 99.40 54865.50 88888.00 2013-06-01 00:31:51.500 152 12660.98 99.45 54865.50 88888.00 2013-06-01 00:31:51.625 152 12661.00 99.47 54865.53 88888.00 2013-06-01 00:31:51.750 152 12660.95 99.58 54865.53 88888.00 2013-06-01 00:31:51.875 152 12660.88 99.65 54865.50 88888.00 2013-06-01 00:31:52.000 152 12660.88 99.72 54865.53 88888.00 2013-06-01 00:31:52.125 152 12660.90 99.80 54865.53 88888.00 2013-06-01 00:31:52.250 152 12660.90 99.80 54865.53 88888.00 2013-06-01 00:31:52.375 152 12660.92 99.85 54865.53 88888.00 2013-06-01 00:31:52.500 152 12660.98 99.92 54865.53 88888.00 2013-06-01 00:31:52.625 152 12660.92 99.97 54865.55 88888.00 2013-06-01 00:31:52.750 152 12660.83 100.00 54865.57 88888.00 2013-06-01 00:31:52.875 152 12660.83 100.05 54865.55 88888.00 2013-06-01 00:31:53.000 152 12660.83 100.08 54865.53 88888.00 2013-06-01 00:31:53.125 152 12660.88 100.17 54865.57 88888.00 2013-06-01 00:31:53.250 152 12660.88 100.25 54865.60 88888.00 2013-06-01 00:31:53.375 152 12660.92 100.30 54865.57 88888.00 2013-06-01 00:31:53.500 152 12660.95 100.38 54865.60 88888.00 2013-06-01 00:31:53.625 152 12660.90 100.50 54865.60 88888.00 2013-06-01 00:31:53.750 152 12660.83 100.53 54865.60 88888.00 2013-06-01 00:31:53.875 152 12660.77 100.58 54865.60 88888.00 2013-06-01 00:31:54.000 152 12660.83 100.62 54865.62 88888.00 2013-06-01 00:31:54.125 152 12660.85 100.70 54865.62 88888.00 2013-06-01 00:31:54.250 152 12660.80 100.78 54865.65 88888.00 2013-06-01 00:31:54.375 152 12660.83 100.78 54865.62 88888.00 2013-06-01 00:31:54.500 152 12660.77 100.83 54865.62 88888.00 2013-06-01 00:31:54.625 152 12660.75 100.90 54865.62 88888.00 2013-06-01 00:31:54.750 152 12660.73 100.97 54865.62 88888.00 2013-06-01 00:31:54.875 152 12660.58 101.00 54865.60 88888.00 2013-06-01 00:31:55.000 152 12660.50 101.05 54865.62 88888.00 2013-06-01 00:31:55.125 152 12660.60 101.17 54865.70 88888.00 2013-06-01 00:31:55.250 152 12660.65 101.25 54865.75 88888.00 2013-06-01 00:31:55.375 152 12660.67 101.28 54865.72 88888.00 2013-06-01 00:31:55.500 152 12660.55 101.30 54865.70 88888.00 2013-06-01 00:31:55.625 152 12660.48 101.38 54865.72 88888.00 2013-06-01 00:31:55.750 152 12660.55 101.53 54865.80 88888.00 2013-06-01 00:31:55.875 152 12660.55 101.60 54865.82 88888.00 2013-06-01 00:31:56.000 152 12660.50 101.62 54865.80 88888.00 2013-06-01 00:31:56.125 152 12660.45 101.65 54865.80 88888.00 2013-06-01 00:31:56.250 152 12660.45 101.67 54865.80 88888.00 2013-06-01 00:31:56.375 152 12660.45 101.78 54865.85 88888.00 2013-06-01 00:31:56.500 152 12660.45 101.88 54865.85 88888.00 2013-06-01 00:31:56.625 152 12660.48 101.92 54865.82 88888.00 2013-06-01 00:31:56.750 152 12660.40 101.95 54865.82 88888.00 2013-06-01 00:31:56.875 152 12660.27 102.00 54865.85 88888.00 2013-06-01 00:31:57.000 152 12660.30 102.05 54865.90 88888.00 2013-06-01 00:31:57.125 152 12660.30 102.12 54865.90 88888.00 2013-06-01 00:31:57.250 152 12660.27 102.20 54865.93 88888.00 2013-06-01 00:31:57.375 152 12660.33 102.28 54865.97 88888.00 2013-06-01 00:31:57.500 152 12660.35 102.38 54866.00 88888.00 2013-06-01 00:31:57.625 152 12660.23 102.38 54865.97 88888.00 2013-06-01 00:31:57.750 152 12660.08 102.38 54865.95 88888.00 2013-06-01 00:31:57.875 152 12660.05 102.45 54865.97 88888.00 2013-06-01 00:31:58.000 152 12660.05 102.53 54866.00 88888.00 2013-06-01 00:31:58.125 152 12660.10 102.60 54866.00 88888.00 2013-06-01 00:31:58.250 152 12660.08 102.62 54866.00 88888.00 2013-06-01 00:31:58.375 152 12660.08 102.70 54866.03 88888.00 2013-06-01 00:31:58.500 152 12660.08 102.78 54866.03 88888.00 2013-06-01 00:31:58.625 152 12660.00 102.80 54866.05 88888.00 2013-06-01 00:31:58.750 152 12659.92 102.85 54866.05 88888.00 2013-06-01 00:31:58.875 152 12659.88 102.85 54866.07 88888.00 2013-06-01 00:31:59.000 152 12659.90 102.90 54866.05 88888.00 2013-06-01 00:31:59.125 152 12659.90 103.00 54866.07 88888.00 2013-06-01 00:31:59.250 152 12659.83 103.03 54866.10 88888.00 2013-06-01 00:31:59.375 152 12659.83 103.10 54866.15 88888.00 2013-06-01 00:31:59.500 152 12659.75 103.12 54866.15 88888.00 2013-06-01 00:31:59.625 152 12659.75 103.17 54866.15 88888.00 2013-06-01 00:31:59.750 152 12659.83 103.25 54866.20 88888.00 2013-06-01 00:31:59.875 152 12659.85 103.33 54866.22 88888.00 2013-06-01 00:32:00.000 152 12659.83 103.35 54866.20 88888.00 2013-06-01 00:32:00.125 152 12659.75 103.38 54866.20 88888.00 2013-06-01 00:32:00.250 152 12659.62 103.42 54866.25 88888.00 2013-06-01 00:32:00.375 152 12659.62 103.50 54866.20 88888.00 2013-06-01 00:32:00.500 152 12659.70 103.62 54866.28 88888.00 2013-06-01 00:32:00.625 152 12659.80 103.72 54866.32 88888.00 2013-06-01 00:32:00.750 152 12659.75 103.75 54866.32 88888.00 2013-06-01 00:32:00.875 152 12659.62 103.80 54866.30 88888.00 2013-06-01 00:32:01.000 152 12659.58 103.88 54866.32 88888.00 2013-06-01 00:32:01.125 152 12659.55 103.88 54866.35 88888.00 2013-06-01 00:32:01.250 152 12659.50 103.92 54866.32 88888.00 2013-06-01 00:32:01.375 152 12659.48 104.00 54866.32 88888.00 2013-06-01 00:32:01.500 152 12659.45 104.08 54866.32 88888.00 2013-06-01 00:32:01.625 152 12659.40 104.17 54866.38 88888.00 2013-06-01 00:32:01.750 152 12659.40 104.22 54866.38 88888.00 2013-06-01 00:32:01.875 152 12659.45 104.33 54866.38 88888.00 2013-06-01 00:32:02.000 152 12659.48 104.38 54866.40 88888.00 2013-06-01 00:32:02.125 152 12659.42 104.40 54866.43 88888.00 2013-06-01 00:32:02.250 152 12659.33 104.50 54866.45 88888.00 2013-06-01 00:32:02.375 152 12659.25 104.58 54866.50 88888.00 2013-06-01 00:32:02.500 152 12659.23 104.65 54866.47 88888.00 2013-06-01 00:32:02.625 152 12659.23 104.70 54866.47 88888.00 2013-06-01 00:32:02.750 152 12659.25 104.75 54866.47 88888.00 2013-06-01 00:32:02.875 152 12659.30 104.85 54866.47 88888.00 2013-06-01 00:32:03.000 152 12659.25 104.85 54866.47 88888.00 2013-06-01 00:32:03.125 152 12659.17 104.90 54866.47 88888.00 2013-06-01 00:32:03.250 152 12659.15 104.97 54866.53 88888.00 2013-06-01 00:32:03.375 152 12659.10 105.10 54866.57 88888.00 2013-06-01 00:32:03.500 152 12659.05 105.15 54866.55 88888.00 2013-06-01 00:32:03.625 152 12659.05 105.20 54866.53 88888.00 2013-06-01 00:32:03.750 152 12658.95 105.25 54866.53 88888.00 2013-06-01 00:32:03.875 152 12658.88 105.38 54866.57 88888.00 2013-06-01 00:32:04.000 152 12658.80 105.45 54866.60 88888.00 2013-06-01 00:32:04.125 152 12658.83 105.50 54866.65 88888.00 2013-06-01 00:32:04.250 152 12658.85 105.55 54866.65 88888.00 2013-06-01 00:32:04.375 152 12658.83 105.62 54866.65 88888.00 2013-06-01 00:32:04.500 152 12658.80 105.67 54866.65 88888.00 2013-06-01 00:32:04.625 152 12658.77 105.78 54866.72 88888.00 2013-06-01 00:32:04.750 152 12658.75 105.85 54866.72 88888.00 2013-06-01 00:32:04.875 152 12658.70 105.88 54866.70 88888.00 2013-06-01 00:32:05.000 152 12658.67 105.85 54866.70 88888.00 2013-06-01 00:32:05.125 152 12658.60 105.90 54866.75 88888.00 2013-06-01 00:32:05.250 152 12658.58 106.03 54866.78 88888.00 2013-06-01 00:32:05.375 152 12658.62 106.08 54866.72 88888.00 2013-06-01 00:32:05.500 152 12658.62 106.12 54866.75 88888.00 2013-06-01 00:32:05.625 152 12658.50 106.17 54866.78 88888.00 2013-06-01 00:32:05.750 152 12658.45 106.22 54866.85 88888.00 2013-06-01 00:32:05.875 152 12658.40 106.30 54866.85 88888.00 2013-06-01 00:32:06.000 152 12658.38 106.38 54866.88 88888.00 2013-06-01 00:32:06.125 152 12658.30 106.40 54866.88 88888.00 2013-06-01 00:32:06.250 152 12658.23 106.42 54866.90 88888.00 2013-06-01 00:32:06.375 152 12658.17 106.47 54866.90 88888.00 2013-06-01 00:32:06.500 152 12658.15 106.60 54866.93 88888.00 2013-06-01 00:32:06.625 152 12658.12 106.60 54866.90 88888.00 2013-06-01 00:32:06.750 152 12658.08 106.65 54866.93 88888.00 2013-06-01 00:32:06.875 152 12658.08 106.72 54866.97 88888.00 2013-06-01 00:32:07.000 152 12658.08 106.80 54866.97 88888.00 2013-06-01 00:32:07.125 152 12658.00 106.83 54866.95 88888.00 2013-06-01 00:32:07.250 152 12657.98 106.90 54867.00 88888.00 2013-06-01 00:32:07.375 152 12658.02 106.97 54867.05 88888.00 2013-06-01 00:32:07.500 152 12657.98 107.08 54867.07 88888.00 2013-06-01 00:32:07.625 152 12657.90 107.10 54867.05 88888.00 2013-06-01 00:32:07.750 152 12657.90 107.12 54867.10 88888.00 2013-06-01 00:32:07.875 152 12657.88 107.17 54867.10 88888.00 2013-06-01 00:32:08.000 152 12657.73 107.20 54867.07 88888.00 2013-06-01 00:32:08.125 152 12657.67 107.22 54867.10 88888.00 2013-06-01 00:32:08.250 152 12657.75 107.30 54867.18 88888.00 2013-06-01 00:32:08.375 152 12657.75 107.40 54867.20 88888.00 2013-06-01 00:32:08.500 152 12657.65 107.45 54867.20 88888.00 2013-06-01 00:32:08.625 152 12657.52 107.50 54867.20 88888.00 2013-06-01 00:32:08.750 152 12657.50 107.53 54867.20 88888.00 2013-06-01 00:32:08.875 152 12657.55 107.60 54867.25 88888.00 2013-06-01 00:32:09.000 152 12657.52 107.70 54867.25 88888.00 2013-06-01 00:32:09.125 152 12657.42 107.72 54867.25 88888.00 2013-06-01 00:32:09.250 152 12657.40 107.83 54867.28 88888.00 2013-06-01 00:32:09.375 152 12657.35 107.85 54867.25 88888.00 2013-06-01 00:32:09.500 152 12657.27 107.90 54867.28 88888.00 2013-06-01 00:32:09.625 152 12657.17 107.95 54867.30 88888.00 2013-06-01 00:32:09.750 152 12657.20 108.05 54867.30 88888.00 2013-06-01 00:32:09.875 152 12657.17 108.12 54867.32 88888.00 2013-06-01 00:32:10.000 152 12657.10 108.17 54867.32 88888.00 2013-06-01 00:32:10.125 152 12657.08 108.20 54867.38 88888.00 2013-06-01 00:32:10.250 152 12656.95 108.25 54867.40 88888.00 2013-06-01 00:32:10.375 152 12656.90 108.33 54867.43 88888.00 2013-06-01 00:32:10.500 152 12656.90 108.40 54867.40 88888.00 2013-06-01 00:32:10.625 152 12656.85 108.42 54867.40 88888.00 2013-06-01 00:32:10.750 152 12656.77 108.47 54867.43 88888.00 2013-06-01 00:32:10.875 152 12656.80 108.65 54867.47 88888.00 2013-06-01 00:32:11.000 152 12656.85 108.75 54867.50 88888.00 2013-06-01 00:32:11.125 152 12656.83 108.80 54867.55 88888.00 2013-06-01 00:32:11.250 152 12656.67 108.78 54867.57 88888.00 2013-06-01 00:32:11.375 152 12656.55 108.83 54867.60 88888.00 2013-06-01 00:32:11.500 152 12656.48 108.90 54867.57 88888.00 2013-06-01 00:32:11.625 152 12656.42 108.92 54867.60 88888.00 2013-06-01 00:32:11.750 152 12656.45 108.95 54867.62 88888.00 2013-06-01 00:32:11.875 152 12656.42 109.05 54867.70 88888.00 2013-06-01 00:32:12.000 152 12656.38 109.15 54867.75 88888.00 2013-06-01 00:32:12.125 152 12656.27 109.20 54867.75 88888.00 2013-06-01 00:32:12.250 152 12656.15 109.22 54867.75 88888.00 2013-06-01 00:32:12.375 152 12656.05 109.20 54867.70 88888.00 2013-06-01 00:32:12.500 152 12656.00 109.25 54867.75 88888.00 2013-06-01 00:32:12.625 152 12655.95 109.35 54867.78 88888.00 2013-06-01 00:32:12.750 152 12655.95 109.38 54867.80 88888.00 2013-06-01 00:32:12.875 152 12655.90 109.40 54867.80 88888.00 2013-06-01 00:32:13.000 152 12655.80 109.47 54867.82 88888.00 2013-06-01 00:32:13.125 152 12655.77 109.55 54867.88 88888.00 2013-06-01 00:32:13.250 152 12655.75 109.58 54867.88 88888.00 2013-06-01 00:32:13.375 152 12655.75 109.67 54867.93 88888.00 2013-06-01 00:32:13.500 152 12655.67 109.72 54867.95 88888.00 2013-06-01 00:32:13.625 152 12655.60 109.75 54867.97 88888.00 2013-06-01 00:32:13.750 152 12655.55 109.80 54868.00 88888.00 2013-06-01 00:32:13.875 152 12655.55 109.83 54868.03 88888.00 2013-06-01 00:32:14.000 152 12655.50 109.83 54868.00 88888.00 2013-06-01 00:32:14.125 152 12655.45 109.90 54868.05 88888.00 2013-06-01 00:32:14.250 152 12655.38 109.95 54868.10 88888.00 2013-06-01 00:32:14.375 152 12655.30 110.00 54868.12 88888.00 2013-06-01 00:32:14.500 152 12655.23 110.03 54868.12 88888.00 2013-06-01 00:32:14.625 152 12655.15 110.10 54868.15 88888.00 2013-06-01 00:32:14.750 152 12655.08 110.12 54868.20 88888.00 2013-06-01 00:32:14.875 152 12655.00 110.22 54868.25 88888.00 2013-06-01 00:32:15.000 152 12654.88 110.22 54868.28 88888.00 2013-06-01 00:32:15.125 152 12654.83 110.20 54868.28 88888.00 2013-06-01 00:32:15.250 152 12654.75 110.22 54868.28 88888.00 2013-06-01 00:32:15.375 152 12654.67 110.33 54868.30 88888.00 2013-06-01 00:32:15.500 152 12654.58 110.38 54868.30 88888.00 2013-06-01 00:32:15.625 152 12654.55 110.42 54868.30 88888.00 2013-06-01 00:32:15.750 152 12654.52 110.42 54868.30 88888.00 2013-06-01 00:32:15.875 152 12654.45 110.50 54868.38 88888.00 2013-06-01 00:32:16.000 152 12654.38 110.60 54868.45 88888.00 2013-06-01 00:32:16.125 152 12654.30 110.65 54868.45 88888.00 2013-06-01 00:32:16.250 152 12654.25 110.67 54868.50 88888.00 2013-06-01 00:32:16.375 152 12654.12 110.72 54868.50 88888.00 2013-06-01 00:32:16.500 152 12654.05 110.72 54868.53 88888.00 2013-06-01 00:32:16.625 152 12654.00 110.78 54868.57 88888.00 2013-06-01 00:32:16.750 152 12653.92 110.85 54868.60 88888.00 2013-06-01 00:32:16.875 152 12653.95 110.88 54868.65 88888.00 2013-06-01 00:32:17.000 152 12653.90 110.92 54868.68 88888.00 2013-06-01 00:32:17.125 152 12653.80 110.97 54868.72 88888.00 2013-06-01 00:32:17.250 152 12653.73 111.05 54868.78 88888.00 2013-06-01 00:32:17.375 152 12653.65 111.08 54868.80 88888.00 2013-06-01 00:32:17.500 152 12653.60 111.10 54868.82 88888.00 2013-06-01 00:32:17.625 152 12653.58 111.08 54868.80 88888.00 2013-06-01 00:32:17.750 152 12653.42 111.10 54868.80 88888.00 2013-06-01 00:32:17.875 152 12653.33 111.15 54868.88 88888.00 2013-06-01 00:32:18.000 152 12653.25 111.20 54868.90 88888.00 2013-06-01 00:32:18.125 152 12653.20 111.20 54868.90 88888.00 2013-06-01 00:32:18.250 152 12653.10 111.22 54868.93 88888.00 2013-06-01 00:32:18.375 152 12653.08 111.30 54869.03 88888.00 2013-06-01 00:32:18.500 152 12652.95 111.28 54869.03 88888.00 2013-06-01 00:32:18.625 152 12652.90 111.33 54869.07 88888.00 2013-06-01 00:32:18.750 152 12652.95 111.40 54869.10 88888.00 2013-06-01 00:32:18.875 152 12652.83 111.42 54869.12 88888.00 2013-06-01 00:32:19.000 152 12652.70 111.40 54869.10 88888.00 2013-06-01 00:32:19.125 152 12652.58 111.45 54869.12 88888.00 2013-06-01 00:32:19.250 152 12652.45 111.53 54869.22 88888.00 2013-06-01 00:32:19.375 152 12652.42 111.60 54869.28 88888.00 2013-06-01 00:32:19.500 152 12652.42 111.65 54869.30 88888.00 2013-06-01 00:32:19.625 152 12652.38 111.70 54869.32 88888.00 2013-06-01 00:32:19.750 152 12652.27 111.67 54869.32 88888.00 2013-06-01 00:32:19.875 152 12652.15 111.65 54869.35 88888.00 2013-06-01 00:32:20.000 152 12652.05 111.72 54869.35 88888.00 2013-06-01 00:32:20.125 152 12652.00 111.80 54869.43 88888.00 2013-06-01 00:32:20.250 152 12651.92 111.83 54869.45 88888.00 2013-06-01 00:32:20.375 152 12651.92 111.85 54869.50 88888.00 2013-06-01 00:32:20.500 152 12651.85 111.90 54869.55 88888.00 2013-06-01 00:32:20.625 152 12651.80 111.92 54869.55 88888.00 2013-06-01 00:32:20.750 152 12651.67 111.90 54869.57 88888.00 2013-06-01 00:32:20.875 152 12651.58 111.92 54869.55 88888.00 2013-06-01 00:32:21.000 152 12651.48 112.00 54869.60 88888.00 2013-06-01 00:32:21.125 152 12651.42 112.05 54869.68 88888.00 2013-06-01 00:32:21.250 152 12651.33 112.03 54869.70 88888.00 2013-06-01 00:32:21.375 152 12651.17 112.00 54869.72 88888.00 2013-06-01 00:32:21.500 152 12651.08 112.03 54869.75 88888.00 2013-06-01 00:32:21.625 152 12651.00 112.08 54869.78 88888.00 2013-06-01 00:32:21.750 152 12650.90 112.10 54869.78 88888.00 2013-06-01 00:32:21.875 152 12650.77 112.10 54869.85 88888.00 2013-06-01 00:32:22.000 152 12650.77 112.10 54869.90 88888.00 2013-06-01 00:32:22.125 152 12650.67 112.12 54869.93 88888.00 2013-06-01 00:32:22.250 152 12650.55 112.15 54869.93 88888.00 2013-06-01 00:32:22.375 152 12650.55 112.20 54869.95 88888.00 2013-06-01 00:32:22.500 152 12650.48 112.22 54870.00 88888.00 2013-06-01 00:32:22.625 152 12650.45 112.28 54870.05 88888.00 2013-06-01 00:32:22.750 152 12650.42 112.28 54870.07 88888.00 2013-06-01 00:32:22.875 152 12650.33 112.33 54870.12 88888.00 2013-06-01 00:32:23.000 152 12650.27 112.38 54870.15 88888.00 2013-06-01 00:32:23.125 152 12650.20 112.38 54870.15 88888.00 2013-06-01 00:32:23.250 152 12650.05 112.38 54870.18 88888.00 2013-06-01 00:32:23.375 152 12650.00 112.42 54870.22 88888.00 2013-06-01 00:32:23.500 152 12649.88 112.45 54870.25 88888.00 2013-06-01 00:32:23.625 152 12649.80 112.45 54870.28 88888.00 2013-06-01 00:32:23.750 152 12649.70 112.45 54870.30 88888.00 2013-06-01 00:32:23.875 152 12649.62 112.45 54870.32 88888.00 2013-06-01 00:32:24.000 152 12649.58 112.53 54870.40 88888.00 2013-06-01 00:32:24.125 152 12649.50 112.55 54870.43 88888.00 2013-06-01 00:32:24.250 152 12649.42 112.55 54870.45 88888.00 2013-06-01 00:32:24.375 152 12649.33 112.58 54870.47 88888.00 2013-06-01 00:32:24.500 152 12649.23 112.62 54870.50 88888.00 2013-06-01 00:32:24.625 152 12649.20 112.62 54870.53 88888.00 2013-06-01 00:32:24.750 152 12649.23 112.67 54870.57 88888.00 2013-06-01 00:32:24.875 152 12649.20 112.70 54870.60 88888.00 2013-06-01 00:32:25.000 152 12649.05 112.70 54870.60 88888.00 2013-06-01 00:32:25.125 152 12648.88 112.72 54870.65 88888.00 2013-06-01 00:32:25.250 152 12648.75 112.75 54870.70 88888.00 2013-06-01 00:32:25.375 152 12648.67 112.75 54870.72 88888.00 2013-06-01 00:32:25.500 152 12648.62 112.75 54870.78 88888.00 2013-06-01 00:32:25.625 152 12648.60 112.83 54870.85 88888.00 2013-06-01 00:32:25.750 152 12648.55 112.85 54870.88 88888.00 2013-06-01 00:32:25.875 152 12648.42 112.80 54870.88 88888.00 2013-06-01 00:32:26.000 152 12648.33 112.80 54870.88 88888.00 2013-06-01 00:32:26.125 152 12648.23 112.83 54870.95 88888.00 2013-06-01 00:32:26.250 152 12648.17 112.80 54871.03 88888.00 2013-06-01 00:32:26.375 152 12648.17 112.83 54871.05 88888.00 2013-06-01 00:32:26.500 152 12648.02 112.78 54871.05 88888.00 2013-06-01 00:32:26.625 152 12647.88 112.80 54871.07 88888.00 2013-06-01 00:32:26.750 152 12647.80 112.85 54871.12 88888.00 2013-06-01 00:32:26.875 152 12647.70 112.85 54871.18 88888.00 2013-06-01 00:32:27.000 152 12647.60 112.85 54871.20 88888.00 2013-06-01 00:32:27.125 152 12647.48 112.92 54871.28 88888.00 2013-06-01 00:32:27.250 152 12647.38 112.92 54871.30 88888.00 2013-06-01 00:32:27.375 152 12647.27 112.92 54871.30 88888.00 2013-06-01 00:32:27.500 152 12647.15 112.90 54871.30 88888.00 2013-06-01 00:32:27.625 152 12647.02 112.90 54871.35 88888.00 2013-06-01 00:32:27.750 152 12646.95 112.92 54871.40 88888.00 2013-06-01 00:32:27.875 152 12646.85 112.95 54871.43 88888.00 2013-06-01 00:32:28.000 152 12646.80 112.95 54871.47 88888.00 2013-06-01 00:32:28.125 152 12646.73 112.95 54871.53 88888.00 2013-06-01 00:32:28.250 152 12646.65 112.95 54871.57 88888.00 2013-06-01 00:32:28.375 152 12646.60 112.95 54871.60 88888.00 2013-06-01 00:32:28.500 152 12646.50 112.92 54871.62 88888.00 2013-06-01 00:32:28.625 152 12646.42 112.92 54871.68 88888.00 2013-06-01 00:32:28.750 152 12646.35 112.95 54871.75 88888.00 2013-06-01 00:32:28.875 152 12646.30 112.97 54871.80 88888.00 2013-06-01 00:32:29.000 152 12646.25 112.97 54871.80 88888.00 2013-06-01 00:32:29.125 152 12646.10 112.92 54871.80 88888.00 2013-06-01 00:32:29.250 152 12645.90 112.88 54871.85 88888.00 2013-06-01 00:32:29.375 152 12645.83 112.95 54871.90 88888.00 2013-06-01 00:32:29.500 152 12645.80 112.97 54871.95 88888.00 2013-06-01 00:32:29.625 152 12645.70 112.97 54872.00 88888.00 2013-06-01 00:32:29.750 152 12645.60 112.95 54872.05 88888.00 2013-06-01 00:32:29.875 152 12645.52 112.92 54872.10 88888.00 2013-06-01 00:32:30.000 152 12645.42 112.97 54872.12 88888.00 2013-06-01 00:32:30.125 152 12645.33 112.95 54872.18 88888.00 2013-06-01 00:32:30.250 152 12645.25 112.95 54872.22 88888.00 2013-06-01 00:32:30.375 152 12645.23 112.95 54872.28 88888.00 2013-06-01 00:32:30.500 152 12645.12 112.92 54872.28 88888.00 2013-06-01 00:32:30.625 152 12645.02 112.92 54872.32 88888.00 2013-06-01 00:32:30.750 152 12644.92 112.95 54872.38 88888.00 2013-06-01 00:32:30.875 152 12644.77 112.88 54872.40 88888.00 2013-06-01 00:32:31.000 152 12644.62 112.85 54872.45 88888.00 2013-06-01 00:32:31.125 152 12644.55 112.88 54872.50 88888.00 2013-06-01 00:32:31.250 152 12644.48 112.88 54872.55 88888.00 2013-06-01 00:32:31.375 152 12644.48 112.95 54872.60 88888.00 2013-06-01 00:32:31.500 152 12644.38 113.00 54872.65 88888.00 2013-06-01 00:32:31.625 152 12644.20 112.92 54872.65 88888.00 2013-06-01 00:32:31.750 152 12644.08 112.90 54872.68 88888.00 2013-06-01 00:32:31.875 152 12644.12 112.90 54872.72 88888.00 2013-06-01 00:32:32.000 152 12644.12 112.92 54872.75 88888.00 2013-06-01 00:32:32.125 152 12644.00 112.88 54872.75 88888.00 2013-06-01 00:32:32.250 152 12643.85 112.90 54872.82 88888.00 2013-06-01 00:32:32.375 152 12643.75 112.90 54872.88 88888.00 2013-06-01 00:32:32.500 152 12643.65 112.90 54872.93 88888.00 2013-06-01 00:32:32.625 152 12643.58 112.88 54872.95 88888.00 2013-06-01 00:32:32.750 152 12643.52 112.92 54873.00 88888.00 2013-06-01 00:32:32.875 152 12643.40 112.92 54873.05 88888.00 2013-06-01 00:32:33.000 152 12643.23 112.88 54873.05 88888.00 2013-06-01 00:32:33.125 152 12643.12 112.85 54873.10 88888.00 2013-06-01 00:32:33.250 152 12642.98 112.85 54873.18 88888.00 2013-06-01 00:32:33.375 152 12642.88 112.85 54873.20 88888.00 2013-06-01 00:32:33.500 152 12642.73 112.85 54873.25 88888.00 2013-06-01 00:32:33.625 152 12642.65 112.80 54873.30 88888.00 2013-06-01 00:32:33.750 152 12642.58 112.75 54873.35 88888.00 2013-06-01 00:32:33.875 152 12642.48 112.70 54873.35 88888.00 2013-06-01 00:32:34.000 152 12642.38 112.67 54873.43 88888.00 2013-06-01 00:32:34.125 152 12642.30 112.70 54873.53 88888.00 2013-06-01 00:32:34.250 152 12642.10 112.62 54873.53 88888.00 2013-06-01 00:32:34.375 152 12642.08 112.65 54873.57 88888.00 2013-06-01 00:32:34.500 152 12642.02 112.62 54873.60 88888.00 2013-06-01 00:32:34.625 152 12641.90 112.65 54873.65 88888.00 2013-06-01 00:32:34.750 152 12641.77 112.62 54873.72 88888.00 2013-06-01 00:32:34.875 152 12641.65 112.58 54873.75 88888.00 2013-06-01 00:32:35.000 152 12641.55 112.53 54873.75 88888.00 2013-06-01 00:32:35.125 152 12641.40 112.50 54873.78 88888.00 2013-06-01 00:32:35.250 152 12641.27 112.42 54873.82 88888.00 2013-06-01 00:32:35.375 152 12641.17 112.42 54873.90 88888.00 2013-06-01 00:32:35.500 152 12641.08 112.40 54873.97 88888.00 2013-06-01 00:32:35.625 152 12641.00 112.40 54874.03 88888.00 2013-06-01 00:32:35.750 152 12640.88 112.40 54874.07 88888.00 2013-06-01 00:32:35.875 152 12640.80 112.38 54874.10 88888.00 2013-06-01 00:32:36.000 152 12640.65 112.35 54874.15 88888.00 2013-06-01 00:32:36.125 152 12640.55 112.33 54874.22 88888.00 2013-06-01 00:32:36.250 152 12640.45 112.30 54874.25 88888.00 2013-06-01 00:32:36.375 152 12640.35 112.30 54874.30 88888.00 2013-06-01 00:32:36.500 152 12640.20 112.33 54874.32 88888.00 2013-06-01 00:32:36.625 152 12640.12 112.30 54874.38 88888.00 2013-06-01 00:32:36.750 152 12640.05 112.30 54874.45 88888.00 2013-06-01 00:32:36.875 152 12639.98 112.25 54874.47 88888.00 2013-06-01 00:32:37.000 152 12639.80 112.17 54874.53 88888.00 2013-06-01 00:32:37.125 152 12639.67 112.15 54874.57 88888.00 2013-06-01 00:32:37.250 152 12639.62 112.15 54874.65 88888.00 2013-06-01 00:32:37.375 152 12639.55 112.10 54874.62 88888.00 2013-06-01 00:32:37.500 152 12639.40 112.08 54874.65 88888.00 2013-06-01 00:32:37.625 152 12639.30 112.08 54874.75 88888.00 2013-06-01 00:32:37.750 152 12639.23 112.05 54874.80 88888.00 2013-06-01 00:32:37.875 152 12639.15 112.03 54874.85 88888.00 2013-06-01 00:32:38.000 152 12638.98 112.00 54874.85 88888.00 2013-06-01 00:32:38.125 152 12638.77 111.95 54874.90 88888.00 2013-06-01 00:32:38.250 152 12638.65 111.92 54874.97 88888.00 2013-06-01 00:32:38.375 152 12638.60 111.97 54875.05 88888.00 2013-06-01 00:32:38.500 152 12638.48 111.92 54875.10 88888.00 2013-06-01 00:32:38.625 152 12638.33 111.88 54875.12 88888.00 2013-06-01 00:32:38.750 152 12638.23 111.85 54875.15 88888.00 2013-06-01 00:32:38.875 152 12638.17 111.80 54875.20 88888.00 2013-06-01 00:32:39.000 152 12638.10 111.80 54875.25 88888.00 2013-06-01 00:32:39.125 152 12638.02 111.75 54875.28 88888.00 2013-06-01 00:32:39.250 152 12637.83 111.67 54875.30 88888.00 2013-06-01 00:32:39.375 152 12637.70 111.70 54875.32 88888.00 2013-06-01 00:32:39.500 152 12637.60 111.65 54875.35 88888.00 2013-06-01 00:32:39.625 152 12637.52 111.65 54875.45 88888.00 2013-06-01 00:32:39.750 152 12637.50 111.65 54875.50 88888.00 2013-06-01 00:32:39.875 152 12637.40 111.62 54875.57 88888.00 2013-06-01 00:32:40.000 152 12637.25 111.58 54875.62 88888.00 2013-06-01 00:32:40.125 152 12637.15 111.58 54875.68 88888.00 2013-06-01 00:32:40.250 152 12637.00 111.53 54875.70 88888.00 2013-06-01 00:32:40.375 152 12636.88 111.45 54875.70 88888.00 2013-06-01 00:32:40.500 152 12636.77 111.40 54875.75 88888.00 2013-06-01 00:32:40.625 152 12636.65 111.40 54875.82 88888.00 2013-06-01 00:32:40.750 152 12636.55 111.40 54875.90 88888.00 2013-06-01 00:32:40.875 152 12636.45 111.35 54875.93 88888.00 2013-06-01 00:32:41.000 152 12636.35 111.30 54875.93 88888.00 2013-06-01 00:32:41.125 152 12636.20 111.25 54875.97 88888.00 2013-06-01 00:32:41.250 152 12636.02 111.20 54876.03 88888.00 2013-06-01 00:32:41.375 152 12635.98 111.20 54876.05 88888.00 2013-06-01 00:32:41.500 152 12635.92 111.17 54876.12 88888.00 2013-06-01 00:32:41.625 152 12635.80 111.15 54876.20 88888.00 2013-06-01 00:32:41.750 152 12635.67 111.10 54876.22 88888.00 2013-06-01 00:32:41.875 152 12635.55 111.03 54876.28 88888.00 2013-06-01 00:32:42.000 152 12635.48 110.95 54876.32 88888.00 2013-06-01 00:32:42.125 152 12635.35 110.92 54876.40 88888.00 2013-06-01 00:32:42.250 152 12635.17 110.88 54876.45 88888.00 2013-06-01 00:32:42.375 152 12635.08 110.88 54876.50 88888.00 2013-06-01 00:32:42.500 152 12635.00 110.83 54876.53 88888.00 2013-06-01 00:32:42.625 152 12634.90 110.78 54876.57 88888.00 2013-06-01 00:32:42.750 152 12634.77 110.72 54876.62 88888.00 2013-06-01 00:32:42.875 152 12634.67 110.67 54876.65 88888.00 2013-06-01 00:32:43.000 152 12634.50 110.62 54876.68 88888.00 2013-06-01 00:32:43.125 152 12634.40 110.58 54876.75 88888.00 2013-06-01 00:32:43.250 152 12634.27 110.55 54876.80 88888.00 2013-06-01 00:32:43.375 152 12634.10 110.47 54876.82 88888.00 2013-06-01 00:32:43.500 152 12633.95 110.40 54876.85 88888.00 2013-06-01 00:32:43.625 152 12633.88 110.40 54876.95 88888.00 2013-06-01 00:32:43.750 152 12633.80 110.38 54876.97 88888.00 2013-06-01 00:32:43.875 152 12633.73 110.30 54877.03 88888.00 2013-06-01 00:32:44.000 152 12633.65 110.30 54877.07 88888.00 2013-06-01 00:32:44.125 152 12633.58 110.30 54877.12 88888.00 2013-06-01 00:32:44.250 152 12633.42 110.22 54877.18 88888.00 2013-06-01 00:32:44.375 152 12633.20 110.15 54877.22 88888.00 2013-06-01 00:32:44.500 152 12633.00 110.08 54877.28 88888.00 2013-06-01 00:32:44.625 152 12632.92 110.05 54877.30 88888.00 2013-06-01 00:32:44.750 152 12632.85 110.03 54877.38 88888.00 2013-06-01 00:32:44.875 152 12632.77 110.00 54877.43 88888.00 2013-06-01 00:32:45.000 152 12632.67 109.95 54877.45 88888.00 2013-06-01 00:32:45.125 152 12632.60 109.95 54877.53 88888.00 2013-06-01 00:32:45.250 152 12632.48 109.90 54877.57 88888.00 2013-06-01 00:32:45.375 152 12632.40 109.85 54877.60 88888.00 2013-06-01 00:32:45.500 152 12632.27 109.80 54877.65 88888.00 2013-06-01 00:32:45.625 152 12632.15 109.72 54877.68 88888.00 2013-06-01 00:32:45.750 152 12632.05 109.67 54877.72 88888.00 2013-06-01 00:32:45.875 152 12631.88 109.65 54877.80 88888.00 2013-06-01 00:32:46.000 152 12631.80 109.62 54877.85 88888.00 2013-06-01 00:32:46.125 152 12631.73 109.58 54877.88 88888.00 2013-06-01 00:32:46.250 152 12631.58 109.47 54877.93 88888.00 2013-06-01 00:32:46.375 152 12631.55 109.42 54877.95 88888.00 2013-06-01 00:32:46.500 152 12631.38 109.38 54878.00 88888.00 2013-06-01 00:32:46.625 152 12631.27 109.38 54878.05 88888.00 2013-06-01 00:32:46.750 152 12631.23 109.33 54878.07 88888.00 2013-06-01 00:32:46.875 152 12631.12 109.25 54878.10 88888.00 2013-06-01 00:32:47.000 152 12631.05 109.20 54878.15 88888.00 2013-06-01 00:32:47.125 152 12630.90 109.15 54878.22 88888.00 2013-06-01 00:32:47.250 152 12630.75 109.08 54878.28 88888.00 2013-06-01 00:32:47.375 152 12630.65 109.05 54878.30 88888.00 2013-06-01 00:32:47.500 152 12630.60 109.08 54878.38 88888.00 2013-06-01 00:32:47.625 152 12630.42 108.97 54878.40 88888.00 2013-06-01 00:32:47.750 152 12630.27 108.88 54878.40 88888.00 2013-06-01 00:32:47.875 152 12630.12 108.80 54878.45 88888.00 2013-06-01 00:32:48.000 152 12630.00 108.78 54878.53 88888.00 2013-06-01 00:32:48.125 152 12629.98 108.75 54878.57 88888.00 2013-06-01 00:32:48.250 152 12629.88 108.67 54878.60 88888.00 2013-06-01 00:32:48.375 152 12629.75 108.62 54878.65 88888.00 2013-06-01 00:32:48.500 152 12629.65 108.60 54878.72 88888.00 2013-06-01 00:32:48.625 152 12629.60 108.58 54878.80 88888.00 2013-06-01 00:32:48.750 152 12629.52 108.45 54878.80 88888.00 2013-06-01 00:32:48.875 152 12629.40 108.33 54878.82 88888.00 2013-06-01 00:32:49.000 152 12629.30 108.33 54878.88 88888.00 2013-06-01 00:32:49.125 152 12629.12 108.28 54878.93 88888.00 2013-06-01 00:32:49.250 152 12628.90 108.22 54879.00 88888.00 2013-06-01 00:32:49.375 152 12628.80 108.20 54879.05 88888.00 2013-06-01 00:32:49.500 152 12628.73 108.15 54879.10 88888.00 2013-06-01 00:32:49.625 152 12628.67 108.10 54879.12 88888.00 2013-06-01 00:32:49.750 152 12628.60 108.03 54879.12 88888.00 2013-06-01 00:32:49.875 152 12628.58 108.00 54879.20 88888.00 2013-06-01 00:32:50.000 152 12628.40 107.95 54879.22 88888.00 2013-06-01 00:32:50.125 152 12628.20 107.88 54879.28 88888.00 2013-06-01 00:32:50.250 152 12628.05 107.78 54879.32 88888.00 2013-06-01 00:32:50.375 152 12628.00 107.78 54879.38 88888.00 2013-06-01 00:32:50.500 152 12627.90 107.72 54879.40 88888.00 2013-06-01 00:32:50.625 152 12627.73 107.65 54879.45 88888.00 2013-06-01 00:32:50.750 152 12627.60 107.60 54879.50 88888.00 2013-06-01 00:32:50.875 152 12627.42 107.53 54879.53 88888.00 2013-06-01 00:32:51.000 152 12627.33 107.45 54879.53 88888.00 2013-06-01 00:32:51.125 152 12627.23 107.38 54879.57 88888.00 2013-06-01 00:32:51.250 152 12627.15 107.35 54879.72 88888.00 2013-06-01 00:32:51.375 152 12627.08 107.33 54879.78 88888.00 2013-06-01 00:32:51.500 152 12626.90 107.25 54879.78 88888.00 2013-06-01 00:32:51.625 152 12626.73 107.20 54879.82 88888.00 2013-06-01 00:32:51.750 152 12626.60 107.10 54879.85 88888.00 2013-06-01 00:32:51.875 152 12626.50 107.08 54879.93 88888.00 2013-06-01 00:32:52.000 152 12626.42 107.05 54880.00 88888.00 2013-06-01 00:32:52.125 152 12626.30 106.97 54880.03 88888.00 2013-06-01 00:32:52.250 152 12626.10 106.85 54880.07 88888.00 2013-06-01 00:32:52.375 152 12625.98 106.80 54880.10 88888.00 2013-06-01 00:32:52.500 152 12625.88 106.72 54880.12 88888.00 2013-06-01 00:32:52.625 152 12625.77 106.67 54880.18 88888.00 2013-06-01 00:32:52.750 152 12625.75 106.65 54880.22 88888.00 2013-06-01 00:32:52.875 152 12625.65 106.58 54880.25 88888.00 2013-06-01 00:32:53.000 152 12625.52 106.50 54880.28 88888.00 2013-06-01 00:32:53.125 152 12625.38 106.45 54880.32 88888.00 2013-06-01 00:32:53.250 152 12625.23 106.35 54880.43 88888.00 2013-06-01 00:32:53.375 152 12625.12 106.30 54880.45 88888.00 2013-06-01 00:32:53.500 152 12625.05 106.30 54880.47 88888.00 2013-06-01 00:32:53.625 152 12624.98 106.28 54880.55 88888.00 2013-06-01 00:32:53.750 152 12624.88 106.22 54880.60 88888.00 2013-06-01 00:32:53.875 152 12624.80 106.15 54880.65 88888.00 2013-06-01 00:32:54.000 152 12624.67 106.05 54880.65 88888.00 2013-06-01 00:32:54.125 152 12624.55 106.00 54880.72 88888.00 2013-06-01 00:32:54.250 152 12624.38 105.90 54880.78 88888.00 2013-06-01 00:32:54.375 152 12624.25 105.85 54880.80 88888.00 2013-06-01 00:32:54.500 152 12624.12 105.75 54880.82 88888.00 2013-06-01 00:32:54.625 152 12624.00 105.70 54880.90 88888.00 2013-06-01 00:32:54.750 152 12623.90 105.65 54880.93 88888.00 2013-06-01 00:32:54.875 152 12623.77 105.55 54880.93 88888.00 2013-06-01 00:32:55.000 152 12623.65 105.53 54881.00 88888.00 2013-06-01 00:32:55.125 152 12623.52 105.45 54881.05 88888.00 2013-06-01 00:32:55.250 152 12623.38 105.38 54881.10 88888.00 2013-06-01 00:32:55.375 152 12623.30 105.33 54881.12 88888.00 2013-06-01 00:32:55.500 152 12623.20 105.25 54881.20 88888.00 2013-06-01 00:32:55.625 152 12623.05 105.22 54881.22 88888.00 2013-06-01 00:32:55.750 152 12622.90 105.15 54881.22 88888.00 2013-06-01 00:32:55.875 152 12622.83 105.10 54881.30 88888.00 2013-06-01 00:32:56.000 152 12622.73 105.08 54881.35 88888.00 2013-06-01 00:32:56.125 152 12622.60 105.03 54881.43 88888.00 2013-06-01 00:32:56.250 152 12622.35 104.85 54881.47 88888.00 2013-06-01 00:32:56.375 152 12622.25 104.83 54881.53 88888.00 2013-06-01 00:32:56.500 152 12622.27 104.85 54881.57 88888.00 2013-06-01 00:32:56.625 152 12622.17 104.80 54881.60 88888.00 2013-06-01 00:32:56.750 152 12622.05 104.67 54881.62 88888.00 2013-06-01 00:32:56.875 152 12621.98 104.62 54881.65 88888.00 2013-06-01 00:32:57.000 152 12621.92 104.60 54881.70 88888.00 2013-06-01 00:32:57.125 152 12621.80 104.55 54881.75 88888.00 2013-06-01 00:32:57.250 152 12621.58 104.47 54881.80 88888.00 2013-06-01 00:32:57.375 152 12621.45 104.40 54881.82 88888.00 2013-06-01 00:32:57.500 152 12621.35 104.33 54881.90 88888.00 2013-06-01 00:32:57.625 152 12621.30 104.30 54881.95 88888.00 2013-06-01 00:32:57.750 152 12621.20 104.22 54881.97 88888.00 2013-06-01 00:32:57.875 152 12621.08 104.15 54881.97 88888.00 2013-06-01 00:32:58.000 152 12620.98 104.10 54882.00 88888.00 2013-06-01 00:32:58.125 152 12620.90 104.05 54882.05 88888.00 2013-06-01 00:32:58.250 152 12620.75 103.97 54882.15 88888.00 2013-06-01 00:32:58.375 152 12620.62 103.97 54882.20 88888.00 2013-06-01 00:32:58.500 152 12620.58 103.88 54882.20 88888.00 2013-06-01 00:32:58.625 152 12620.52 103.78 54882.28 88888.00 2013-06-01 00:32:58.750 152 12620.40 103.72 54882.28 88888.00 2013-06-01 00:32:58.875 152 12620.27 103.65 54882.30 88888.00 2013-06-01 00:32:59.000 152 12620.20 103.55 54882.35 88888.00 2013-06-01 00:32:59.125 152 12620.02 103.45 54882.40 88888.00 2013-06-01 00:32:59.250 152 12619.90 103.40 54882.45 88888.00 2013-06-01 00:32:59.375 152 12619.75 103.35 54882.45 88888.00 2013-06-01 00:32:59.500 152 12619.62 103.30 54882.50 88888.00 2013-06-01 00:32:59.625 152 12619.52 103.22 54882.55 88888.00 2013-06-01 00:32:59.750 152 12619.33 103.12 54882.55 88888.00 2013-06-01 00:32:59.875 152 12619.23 103.08 54882.60 88888.00 2013-06-01 00:33:00.000 152 12619.10 103.03 54882.65 88888.00 2013-06-01 00:33:00.125 152 12619.05 102.95 54882.70 88888.00 2013-06-01 00:33:00.250 152 12618.95 102.88 54882.80 88888.00 2013-06-01 00:33:00.375 152 12618.85 102.80 54882.80 88888.00 2013-06-01 00:33:00.500 152 12618.75 102.72 54882.82 88888.00 2013-06-01 00:33:00.625 152 12618.60 102.67 54882.88 88888.00 2013-06-01 00:33:00.750 152 12618.50 102.58 54882.90 88888.00 2013-06-01 00:33:00.875 152 12618.40 102.47 54882.90 88888.00 2013-06-01 00:33:01.000 152 12618.30 102.42 54882.95 88888.00 2013-06-01 00:33:01.125 152 12618.15 102.35 54883.03 88888.00 2013-06-01 00:33:01.250 152 12618.02 102.28 54883.07 88888.00 2013-06-01 00:33:01.375 152 12617.92 102.22 54883.10 88888.00 2013-06-01 00:33:01.500 152 12617.85 102.17 54883.15 88888.00 2013-06-01 00:33:01.625 152 12617.75 102.10 54883.15 88888.00 2013-06-01 00:33:01.750 152 12617.70 102.03 54883.22 88888.00 2013-06-01 00:33:01.875 152 12617.65 101.97 54883.25 88888.00 2013-06-01 00:33:02.000 152 12617.58 101.85 54883.22 88888.00 2013-06-01 00:33:02.125 152 12617.40 101.78 54883.30 88888.00 2013-06-01 00:33:02.250 152 12617.25 101.70 54883.38 88888.00 2013-06-01 00:33:02.375 152 12617.15 101.60 54883.38 88888.00 2013-06-01 00:33:02.500 152 12617.00 101.53 54883.40 88888.00 2013-06-01 00:33:02.625 152 12616.90 101.45 54883.47 88888.00 2013-06-01 00:33:02.750 152 12616.77 101.42 54883.53 88888.00 2013-06-01 00:33:02.875 152 12616.62 101.33 54883.53 88888.00 2013-06-01 00:33:03.000 152 12616.50 101.25 54883.55 88888.00 2013-06-01 00:33:03.125 152 12616.48 101.20 54883.60 88888.00 2013-06-01 00:33:03.250 152 12616.42 101.12 54883.65 88888.00 2013-06-01 00:33:03.375 152 12616.33 101.08 54883.68 88888.00 2013-06-01 00:33:03.500 152 12616.08 100.95 54883.68 88888.00 2013-06-01 00:33:03.625 152 12615.95 100.90 54883.72 88888.00 2013-06-01 00:33:03.750 152 12615.90 100.83 54883.82 88888.00 2013-06-01 00:33:03.875 152 12615.77 100.72 54883.85 88888.00 2013-06-01 00:33:04.000 152 12615.67 100.67 54883.88 88888.00 2013-06-01 00:33:04.125 152 12615.52 100.58 54883.88 88888.00 2013-06-01 00:33:04.250 152 12615.42 100.47 54883.93 88888.00 2013-06-01 00:33:04.375 152 12615.40 100.47 54883.97 88888.00 2013-06-01 00:33:04.500 152 12615.33 100.42 54884.03 88888.00 2013-06-01 00:33:04.625 152 12615.15 100.33 54884.05 88888.00 2013-06-01 00:33:04.750 152 12615.08 100.28 54884.10 88888.00 2013-06-01 00:33:04.875 152 12615.05 100.22 54884.12 88888.00 2013-06-01 00:33:05.000 152 12614.85 100.10 54884.12 88888.00 2013-06-01 00:33:05.125 152 12614.75 100.03 54884.15 88888.00 2013-06-01 00:33:05.250 152 12614.65 99.95 54884.22 88888.00 2013-06-01 00:33:05.375 152 12614.55 99.90 54884.20 88888.00 2013-06-01 00:33:05.500 152 12614.38 99.78 54884.28 88888.00 2013-06-01 00:33:05.625 152 12614.20 99.65 54884.25 88888.00 2013-06-01 00:33:05.750 152 12614.12 99.58 54884.30 88888.00 2013-06-01 00:33:05.875 152 12614.08 99.55 54884.35 88888.00 2013-06-01 00:33:06.000 152 12614.05 99.53 54884.45 88888.00 2013-06-01 00:33:06.125 152 12613.98 99.45 54884.47 88888.00 2013-06-01 00:33:06.250 152 12613.80 99.35 54884.47 88888.00 2013-06-01 00:33:06.375 152 12613.62 99.30 54884.50 88888.00 2013-06-01 00:33:06.500 152 12613.55 99.25 54884.55 88888.00 2013-06-01 00:33:06.625 152 12613.60 99.17 54884.57 88888.00 2013-06-01 00:33:06.750 152 12613.50 99.10 54884.62 88888.00 2013-06-01 00:33:06.875 152 12613.33 99.00 54884.65 88888.00 2013-06-01 00:33:07.000 152 12613.23 98.88 54884.65 88888.00 2013-06-01 00:33:07.125 152 12613.20 98.85 54884.70 88888.00 2013-06-01 00:33:07.250 152 12613.10 98.75 54884.72 88888.00 2013-06-01 00:33:07.375 152 12613.08 98.70 54884.80 88888.00 2013-06-01 00:33:07.500 152 12613.00 98.67 54884.82 88888.00 2013-06-01 00:33:07.625 152 12612.90 98.58 54884.85 88888.00 2013-06-01 00:33:07.750 152 12612.77 98.50 54884.85 88888.00 2013-06-01 00:33:07.875 152 12612.65 98.40 54884.90 88888.00 2013-06-01 00:33:08.000 152 12612.55 98.35 54884.93 88888.00 2013-06-01 00:33:08.125 152 12612.42 98.25 54885.00 88888.00 2013-06-01 00:33:08.250 152 12612.33 98.17 54885.03 88888.00 2013-06-01 00:33:08.375 152 12612.25 98.12 54885.05 88888.00 2013-06-01 00:33:08.500 152 12612.12 98.05 54885.10 88888.00 2013-06-01 00:33:08.625 152 12612.08 97.97 54885.12 88888.00 2013-06-01 00:33:08.750 152 12611.98 97.90 54885.18 88888.00 2013-06-01 00:33:08.875 152 12611.83 97.80 54885.20 88888.00 2013-06-01 00:33:09.000 152 12611.75 97.70 54885.20 88888.00 2013-06-01 00:33:09.125 152 12611.75 97.67 54885.30 88888.00 2013-06-01 00:33:09.250 152 12611.65 97.53 54885.30 88888.00 2013-06-01 00:33:09.375 152 12611.45 97.38 54885.28 88888.00 2013-06-01 00:33:09.500 152 12611.40 97.33 54885.32 88888.00 2013-06-01 00:33:09.625 152 12611.38 97.28 54885.38 88888.00 2013-06-01 00:33:09.750 152 12611.25 97.17 54885.40 88888.00 2013-06-01 00:33:09.875 152 12611.17 97.12 54885.45 88888.00 2013-06-01 00:33:10.000 152 12611.08 96.97 54885.45 88888.00 2013-06-01 00:33:10.125 152 12611.02 96.88 54885.53 88888.00 2013-06-01 00:33:10.250 152 12610.92 96.80 54885.53 88888.00 2013-06-01 00:33:10.375 152 12610.80 96.72 54885.55 88888.00 2013-06-01 00:33:10.500 152 12610.75 96.65 54885.57 88888.00 2013-06-01 00:33:10.625 152 12610.70 96.60 54885.62 88888.00 2013-06-01 00:33:10.750 152 12610.52 96.50 54885.65 88888.00 2013-06-01 00:33:10.875 152 12610.48 96.42 54885.65 88888.00 2013-06-01 00:33:11.000 152 12610.42 96.38 54885.68 88888.00 2013-06-01 00:33:11.125 152 12610.38 96.33 54885.68 88888.00 2013-06-01 00:33:11.250 152 12610.25 96.20 54885.70 88888.00 2013-06-01 00:33:11.375 152 12610.17 96.10 54885.72 88888.00 2013-06-01 00:33:11.500 152 12610.12 96.05 54885.75 88888.00 2013-06-01 00:33:11.625 152 12609.98 96.00 54885.80 88888.00 2013-06-01 00:33:11.750 152 12609.88 95.95 54885.82 88888.00 2013-06-01 00:33:11.875 152 12609.77 95.85 54885.80 88888.00 2013-06-01 00:33:12.000 152 12609.70 95.75 54885.85 88888.00 2013-06-01 00:33:12.125 152 12609.65 95.70 54885.88 88888.00 2013-06-01 00:33:12.250 152 12609.55 95.58 54885.88 88888.00 2013-06-01 00:33:12.375 152 12609.48 95.50 54885.85 88888.00 2013-06-01 00:33:12.500 152 12609.48 95.45 54885.90 88888.00 2013-06-01 00:33:12.625 152 12609.50 95.38 54885.95 88888.00 2013-06-01 00:33:12.750 152 12609.40 95.33 54885.95 88888.00 2013-06-01 00:33:12.875 152 12609.27 95.28 54886.00 88888.00 2013-06-01 00:33:13.000 152 12609.23 95.22 54886.05 88888.00 2013-06-01 00:33:13.125 152 12609.15 95.17 54886.07 88888.00 2013-06-01 00:33:13.250 152 12609.02 95.03 54886.03 88888.00 2013-06-01 00:33:13.375 152 12608.95 94.95 54886.05 88888.00 2013-06-01 00:33:13.500 152 12608.95 94.95 54886.10 88888.00 2013-06-01 00:33:13.625 152 12608.90 94.85 54886.12 88888.00 2013-06-01 00:33:13.750 152 12608.85 94.80 54886.15 88888.00 2013-06-01 00:33:13.875 152 12608.77 94.72 54886.18 88888.00 2013-06-01 00:33:14.000 152 12608.60 94.62 54886.18 88888.00 2013-06-01 00:33:14.125 152 12608.50 94.58 54886.25 88888.00 2013-06-01 00:33:14.250 152 12608.48 94.47 54886.28 88888.00 2013-06-01 00:33:14.375 152 12608.40 94.42 54886.30 88888.00 2013-06-01 00:33:14.500 152 12608.33 94.38 54886.30 88888.00 2013-06-01 00:33:14.625 152 12608.35 94.33 54886.32 88888.00 2013-06-01 00:33:14.750 152 12608.33 94.28 54886.35 88888.00 2013-06-01 00:33:14.875 152 12608.23 94.17 54886.35 88888.00 2013-06-01 00:33:15.000 152 12608.08 94.10 54886.35 88888.00 2013-06-01 00:33:15.125 152 12608.00 94.03 54886.40 88888.00 2013-06-01 00:33:15.250 152 12607.95 93.92 54886.43 88888.00 2013-06-01 00:33:15.375 152 12607.88 93.85 54886.45 88888.00 2013-06-01 00:33:15.500 152 12607.73 93.78 54886.47 88888.00 2013-06-01 00:33:15.625 152 12607.67 93.72 54886.45 88888.00 2013-06-01 00:33:15.750 152 12607.67 93.62 54886.47 88888.00 2013-06-01 00:33:15.875 152 12607.55 93.55 54886.50 88888.00 2013-06-01 00:33:16.000 152 12607.48 93.47 54886.50 88888.00 2013-06-01 00:33:16.125 152 12607.45 93.47 54886.57 88888.00 2013-06-01 00:33:16.250 152 12607.42 93.40 54886.60 88888.00 2013-06-01 00:33:16.375 152 12607.33 93.33 54886.60 88888.00 2013-06-01 00:33:16.500 152 12607.23 93.25 54886.57 88888.00 2013-06-01 00:33:16.625 152 12607.15 93.20 54886.62 88888.00 2013-06-01 00:33:16.750 152 12607.08 93.12 54886.62 88888.00 2013-06-01 00:33:16.875 152 12607.02 93.05 54886.68 88888.00 2013-06-01 00:33:17.000 152 12606.95 92.97 54886.68 88888.00 2013-06-01 00:33:17.125 152 12606.85 92.92 54886.70 88888.00 2013-06-01 00:33:17.250 152 12606.83 92.83 54886.68 88888.00 2013-06-01 00:33:17.375 152 12606.85 92.83 54886.70 88888.00 2013-06-01 00:33:17.500 152 12606.77 92.80 54886.72 88888.00 2013-06-01 00:33:17.625 152 12606.62 92.67 54886.75 88888.00 2013-06-01 00:33:17.750 152 12606.55 92.58 54886.78 88888.00 2013-06-01 00:33:17.875 152 12606.48 92.50 54886.80 88888.00 2013-06-01 00:33:18.000 152 12606.38 92.47 54886.82 88888.00 2013-06-01 00:33:18.125 152 12606.35 92.40 54886.85 88888.00 2013-06-01 00:33:18.250 152 12606.38 92.30 54886.88 88888.00 2013-06-01 00:33:18.375 152 12606.27 92.17 54886.82 88888.00 2013-06-01 00:33:18.500 152 12606.20 92.10 54886.82 88888.00 2013-06-01 00:33:18.625 152 12606.17 92.08 54886.85 88888.00 2013-06-01 00:33:18.750 152 12606.08 92.03 54886.90 88888.00 2013-06-01 00:33:18.875 152 12606.08 91.97 54886.90 88888.00 2013-06-01 00:33:19.000 152 12606.00 91.92 54886.93 88888.00 2013-06-01 00:33:19.125 152 12605.98 91.88 54887.00 88888.00 2013-06-01 00:33:19.250 152 12605.88 91.70 54886.97 88888.00 2013-06-01 00:33:19.375 152 12605.83 91.65 54887.00 88888.00 2013-06-01 00:33:19.500 152 12605.77 91.58 54887.00 88888.00 2013-06-01 00:33:19.625 152 12605.73 91.53 54887.03 88888.00 2013-06-01 00:33:19.750 152 12605.60 91.42 54887.03 88888.00 2013-06-01 00:33:19.875 152 12605.52 91.35 54887.03 88888.00 2013-06-01 00:33:20.000 152 12605.52 91.30 54887.05 88888.00 2013-06-01 00:33:20.125 152 12605.45 91.22 54887.07 88888.00 2013-06-01 00:33:20.250 152 12605.42 91.08 54887.12 88888.00 2013-06-01 00:33:20.375 152 12605.30 91.00 54887.07 88888.00 2013-06-01 00:33:20.500 152 12605.23 90.97 54887.12 88888.00 2013-06-01 00:33:20.625 152 12605.15 90.92 54887.15 88888.00 2013-06-01 00:33:20.750 152 12605.05 90.85 54887.15 88888.00 2013-06-01 00:33:20.875 152 12604.98 90.70 54887.12 88888.00 2013-06-01 00:33:21.000 152 12604.92 90.65 54887.15 88888.00 2013-06-01 00:33:21.125 152 12604.85 90.55 54887.20 88888.00 2013-06-01 00:33:21.250 152 12604.77 90.47 54887.22 88888.00 2013-06-01 00:33:21.375 152 12604.73 90.40 54887.22 88888.00 2013-06-01 00:33:21.500 152 12604.65 90.33 54887.22 88888.00 2013-06-01 00:33:21.625 152 12604.65 90.22 54887.22 88888.00 2013-06-01 00:33:21.750 152 12604.52 90.15 54887.28 88888.00 2013-06-01 00:33:21.875 152 12604.40 90.10 54887.32 88888.00 2013-06-01 00:33:22.000 152 12604.40 90.10 54887.35 88888.00 2013-06-01 00:33:22.125 152 12604.35 89.95 54887.30 88888.00 2013-06-01 00:33:22.250 152 12604.20 89.80 54887.28 88888.00 2013-06-01 00:33:22.375 152 12604.15 89.75 54887.32 88888.00 2013-06-01 00:33:22.500 152 12604.15 89.72 54887.32 88888.00 2013-06-01 00:33:22.625 152 12604.10 89.65 54887.35 88888.00 2013-06-01 00:33:22.750 152 12604.08 89.60 54887.43 88888.00 2013-06-01 00:33:22.875 152 12604.08 89.53 54887.43 88888.00 2013-06-01 00:33:23.000 152 12604.05 89.47 54887.43 88888.00 2013-06-01 00:33:23.125 152 12603.98 89.38 54887.43 88888.00 2013-06-01 00:33:23.250 152 12603.80 89.20 54887.43 88888.00 2013-06-01 00:33:23.375 152 12603.73 89.17 54887.47 88888.00 2013-06-01 00:33:23.500 152 12603.67 89.10 54887.53 88888.00 2013-06-01 00:33:23.625 152 12603.65 89.03 54887.53 88888.00 2013-06-01 00:33:23.750 152 12603.58 88.95 54887.55 88888.00 2013-06-01 00:33:23.875 152 12603.52 88.85 54887.55 88888.00 2013-06-01 00:33:24.000 152 12603.48 88.78 54887.53 88888.00 2013-06-01 00:33:24.125 152 12603.48 88.75 54887.60 88888.00 2013-06-01 00:33:24.250 152 12603.42 88.67 54887.60 88888.00 2013-06-01 00:33:24.375 152 12603.35 88.58 54887.57 88888.00 2013-06-01 00:33:24.500 152 12603.23 88.50 54887.57 88888.00 2013-06-01 00:33:24.625 152 12603.12 88.42 54887.60 88888.00 2013-06-01 00:33:24.750 152 12603.08 88.35 54887.60 88888.00 2013-06-01 00:33:24.875 152 12603.05 88.22 54887.60 88888.00 2013-06-01 00:33:25.000 152 12603.08 88.17 54887.65 88888.00 2013-06-01 00:33:25.125 152 12603.05 88.12 54887.68 88888.00 2013-06-01 00:33:25.250 152 12602.95 88.03 54887.68 88888.00 2013-06-01 00:33:25.375 152 12602.88 87.95 54887.65 88888.00 2013-06-01 00:33:25.500 152 12602.85 87.90 54887.70 88888.00 2013-06-01 00:33:25.625 152 12602.88 87.80 54887.70 88888.00 2013-06-01 00:33:25.750 152 12602.75 87.72 54887.68 88888.00 2013-06-01 00:33:25.875 152 12602.62 87.67 54887.70 88888.00 2013-06-01 00:33:26.000 152 12602.62 87.65 54887.78 88888.00 2013-06-01 00:33:26.125 152 12602.55 87.53 54887.72 88888.00 2013-06-01 00:33:26.250 152 12602.55 87.45 54887.75 88888.00 2013-06-01 00:33:26.375 152 12602.55 87.42 54887.78 88888.00 2013-06-01 00:33:26.500 152 12602.45 87.35 54887.78 88888.00 2013-06-01 00:33:26.625 152 12602.35 87.25 54887.75 88888.00 2013-06-01 00:33:26.750 152 12602.30 87.17 54887.72 88888.00 2013-06-01 00:33:26.875 152 12602.27 87.12 54887.78 88888.00 2013-06-01 00:33:27.000 152 12602.23 87.05 54887.78 88888.00 2013-06-01 00:33:27.125 152 12602.20 86.97 54887.80 88888.00 2013-06-01 00:33:27.250 152 12602.15 86.88 54887.82 88888.00 2013-06-01 00:33:27.375 152 12602.10 86.85 54887.85 88888.00 2013-06-01 00:33:27.500 152 12602.02 86.75 54887.82 88888.00 2013-06-01 00:33:27.625 152 12602.00 86.67 54887.82 88888.00 2013-06-01 00:33:27.750 152 12601.98 86.67 54887.85 88888.00 2013-06-01 00:33:27.875 152 12601.88 86.60 54887.85 88888.00 2013-06-01 00:33:28.000 152 12601.77 86.47 54887.80 88888.00 2013-06-01 00:33:28.125 152 12601.75 86.40 54887.82 88888.00 2013-06-01 00:33:28.250 152 12601.70 86.30 54887.85 88888.00 2013-06-01 00:33:28.375 152 12601.70 86.28 54887.85 88888.00 2013-06-01 00:33:28.500 152 12601.65 86.15 54887.88 88888.00 2013-06-01 00:33:28.625 152 12601.55 86.10 54887.90 88888.00 2013-06-01 00:33:28.750 152 12601.50 86.08 54887.93 88888.00 2013-06-01 00:33:28.875 152 12601.52 85.95 54887.93 88888.00 2013-06-01 00:33:29.000 152 12601.52 85.85 54887.90 88888.00 2013-06-01 00:33:29.125 152 12601.45 85.75 54887.95 88888.00 2013-06-01 00:33:29.250 152 12601.38 85.67 54888.00 88888.00 2013-06-01 00:33:29.375 152 12601.33 85.65 54887.97 88888.00 2013-06-01 00:33:29.500 152 12601.30 85.58 54888.03 88888.00 2013-06-01 00:33:29.625 152 12601.25 85.50 54888.00 88888.00 2013-06-01 00:33:29.750 152 12601.12 85.42 54887.97 88888.00 2013-06-01 00:33:29.875 152 12601.05 85.28 54887.95 88888.00 2013-06-01 00:33:30.000 152 12600.98 85.15 54887.95 88888.00 2013-06-01 00:33:30.125 152 12601.00 85.10 54887.97 88888.00 2013-06-01 00:33:30.250 152 12601.05 85.05 54887.97 88888.00 2013-06-01 00:33:30.375 152 12601.17 85.05 54888.00 88888.00 2013-06-01 00:33:30.500 152 12601.00 84.90 54887.95 88888.00 2013-06-01 00:33:30.625 152 12600.77 84.75 54887.95 88888.00 2013-06-01 00:33:30.750 152 12600.75 84.75 54887.97 88888.00 2013-06-01 00:33:30.875 152 12600.80 84.72 54888.03 88888.00 2013-06-01 00:33:31.000 152 12600.77 84.60 54888.03 88888.00 2013-06-01 00:33:31.125 152 12600.73 84.47 54888.03 88888.00 2013-06-01 00:33:31.250 152 12600.60 84.35 54888.03 88888.00 2013-06-01 00:33:31.375 152 12600.62 84.30 54888.03 88888.00 2013-06-01 00:33:31.500 152 12600.60 84.25 54888.03 88888.00 2013-06-01 00:33:31.625 152 12600.52 84.15 54888.03 88888.00 2013-06-01 00:33:31.750 152 12600.38 84.03 54888.00 88888.00 2013-06-01 00:33:31.875 152 12600.35 83.92 54888.00 88888.00 2013-06-01 00:33:32.000 152 12600.33 83.90 54888.05 88888.00 2013-06-01 00:33:32.125 152 12600.35 83.88 54888.10 88888.00 2013-06-01 00:33:32.250 152 12600.27 83.75 54888.07 88888.00 2013-06-01 00:33:32.375 152 12600.25 83.62 54888.05 88888.00 2013-06-01 00:33:32.500 152 12600.17 83.50 54888.05 88888.00 2013-06-01 00:33:32.625 152 12600.08 83.47 54888.07 88888.00 2013-06-01 00:33:32.750 152 12600.00 83.40 54888.05 88888.00 2013-06-01 00:33:32.875 152 12599.98 83.25 54888.03 88888.00 2013-06-01 00:33:33.000 152 12599.98 83.17 54888.05 88888.00 2013-06-01 00:33:33.125 152 12599.95 83.12 54888.07 88888.00 2013-06-01 00:33:33.250 152 12599.88 83.03 54888.10 88888.00 2013-06-01 00:33:33.375 152 12599.80 82.92 54888.05 88888.00 2013-06-01 00:33:33.500 152 12599.65 82.78 54888.05 88888.00 2013-06-01 00:33:33.625 152 12599.62 82.75 54888.05 88888.00 2013-06-01 00:33:33.750 152 12599.58 82.65 54888.07 88888.00 2013-06-01 00:33:33.875 152 12599.52 82.58 54888.07 88888.00 2013-06-01 00:33:34.000 152 12599.50 82.50 54888.05 88888.00 2013-06-01 00:33:34.125 152 12599.50 82.42 54888.07 88888.00 2013-06-01 00:33:34.250 152 12599.48 82.33 54888.07 88888.00 2013-06-01 00:33:34.375 152 12599.40 82.30 54888.07 88888.00 2013-06-01 00:33:34.500 152 12599.33 82.25 54888.12 88888.00 2013-06-01 00:33:34.625 152 12599.33 82.25 54888.12 88888.00 2013-06-01 00:33:34.750 152 12599.23 82.17 54888.12 88888.00 2013-06-01 00:33:34.875 152 12599.10 82.08 54888.10 88888.00 2013-06-01 00:33:35.000 152 12599.00 81.95 54888.07 88888.00 2013-06-01 00:33:35.125 152 12599.05 81.92 54888.10 88888.00 2013-06-01 00:33:35.250 152 12599.05 81.90 54888.15 88888.00 2013-06-01 00:33:35.375 152 12599.00 81.83 54888.12 88888.00 2013-06-01 00:33:35.500 152 12598.98 81.72 54888.12 88888.00 2013-06-01 00:33:35.625 152 12598.92 81.70 54888.12 88888.00 2013-06-01 00:33:35.750 152 12598.85 81.62 54888.10 88888.00 2013-06-01 00:33:35.875 152 12598.80 81.60 54888.12 88888.00 2013-06-01 00:33:36.000 152 12598.77 81.55 54888.12 88888.00 2013-06-01 00:33:36.125 152 12598.73 81.47 54888.12 88888.00 2013-06-01 00:33:36.250 152 12598.62 81.40 54888.12 88888.00 2013-06-01 00:33:36.375 152 12598.65 81.40 54888.15 88888.00 2013-06-01 00:33:36.500 152 12598.65 81.33 54888.15 88888.00 2013-06-01 00:33:36.625 152 12598.52 81.28 54888.15 88888.00 2013-06-01 00:33:36.750 152 12598.48 81.15 54888.10 88888.00 2013-06-01 00:33:36.875 152 12598.45 81.05 54888.07 88888.00 2013-06-01 00:33:37.000 152 12598.42 81.03 54888.15 88888.00 2013-06-01 00:33:37.125 152 12598.40 81.05 54888.15 88888.00 2013-06-01 00:33:37.250 152 12598.33 80.97 54888.12 88888.00 2013-06-01 00:33:37.375 152 12598.27 80.92 54888.12 88888.00 2013-06-01 00:33:37.500 152 12598.30 80.90 54888.15 88888.00 2013-06-01 00:33:37.625 152 12598.27 80.83 54888.12 88888.00 2013-06-01 00:33:37.750 152 12598.17 80.78 54888.07 88888.00 2013-06-01 00:33:37.875 152 12598.10 80.72 54888.10 88888.00 2013-06-01 00:33:38.000 152 12598.05 80.65 54888.07 88888.00 2013-06-01 00:33:38.125 152 12598.00 80.58 54888.05 88888.00 2013-06-01 00:33:38.250 152 12597.95 80.55 54888.10 88888.00 2013-06-01 00:33:38.375 152 12598.00 80.60 54888.15 88888.00 2013-06-01 00:33:38.500 152 12598.00 80.55 54888.12 88888.00 2013-06-01 00:33:38.625 152 12597.95 80.45 54888.05 88888.00 2013-06-01 00:33:38.750 152 12597.80 80.35 54888.00 88888.00 2013-06-01 00:33:38.875 152 12597.77 80.30 54888.03 88888.00 2013-06-01 00:33:39.000 152 12597.83 80.20 54888.00 88888.00 2013-06-01 00:33:39.125 152 12597.83 80.15 54888.00 88888.00 2013-06-01 00:33:39.250 152 12597.67 80.08 54888.00 88888.00 2013-06-01 00:33:39.375 152 12597.55 80.05 54888.00 88888.00 2013-06-01 00:33:39.500 152 12597.50 80.03 54888.00 88888.00 2013-06-01 00:33:39.625 152 12597.52 80.00 54888.00 88888.00 2013-06-01 00:33:39.750 152 12597.55 79.97 54888.00 88888.00 2013-06-01 00:33:39.875 152 12597.50 79.92 54888.00 88888.00 2013-06-01 00:33:40.000 152 12597.45 79.90 54888.00 88888.00 2013-06-01 00:33:40.125 152 12597.42 79.88 54888.00 88888.00 2013-06-01 00:33:40.250 152 12597.33 79.72 54887.95 88888.00 2013-06-01 00:33:40.375 152 12597.27 79.72 54887.95 88888.00 2013-06-01 00:33:40.500 152 12597.20 79.70 54887.97 88888.00 2013-06-01 00:33:40.625 152 12597.12 79.62 54887.95 88888.00 2013-06-01 00:33:40.750 152 12597.12 79.55 54887.95 88888.00 2013-06-01 00:33:40.875 152 12597.12 79.55 54887.90 88888.00 2013-06-01 00:33:41.000 152 12597.08 79.47 54887.88 88888.00 2013-06-01 00:33:41.125 152 12597.02 79.40 54887.88 88888.00 2013-06-01 00:33:41.250 152 12597.08 79.35 54887.90 88888.00 2013-06-01 00:33:41.375 152 12597.05 79.33 54887.90 88888.00 2013-06-01 00:33:41.500 152 12596.95 79.28 54887.85 88888.00 2013-06-01 00:33:41.625 152 12596.85 79.25 54887.85 88888.00 2013-06-01 00:33:41.750 152 12596.80 79.20 54887.88 88888.00 2013-06-01 00:33:41.875 152 12596.73 79.17 54887.90 88888.00 2013-06-01 00:33:42.000 152 12596.67 79.15 54887.88 88888.00 2013-06-01 00:33:42.125 152 12596.65 79.15 54887.88 88888.00 2013-06-01 00:33:42.250 152 12596.60 79.03 54887.88 88888.00 2013-06-01 00:33:42.375 152 12596.62 78.97 54887.85 88888.00 2013-06-01 00:33:42.500 152 12596.52 78.92 54887.85 88888.00 2013-06-01 00:33:42.625 152 12596.42 78.88 54887.85 88888.00 2013-06-01 00:33:42.750 152 12596.38 78.85 54887.85 88888.00 2013-06-01 00:33:42.875 152 12596.40 78.83 54887.85 88888.00 2013-06-01 00:33:43.000 152 12596.45 78.80 54887.85 88888.00 2013-06-01 00:33:43.125 152 12596.38 78.75 54887.80 88888.00 2013-06-01 00:33:43.250 152 12596.30 78.70 54887.80 88888.00 2013-06-01 00:33:43.375 152 12596.27 78.65 54887.78 88888.00 2013-06-01 00:33:43.500 152 12596.23 78.65 54887.80 88888.00 2013-06-01 00:33:43.625 152 12596.17 78.60 54887.78 88888.00 2013-06-01 00:33:43.750 152 12596.12 78.60 54887.75 88888.00 2013-06-01 00:33:43.875 152 12596.08 78.58 54887.75 88888.00 2013-06-01 00:33:44.000 152 12596.02 78.53 54887.72 88888.00 2013-06-01 00:33:44.125 152 12595.95 78.45 54887.72 88888.00 2013-06-01 00:33:44.250 152 12595.92 78.45 54887.72 88888.00 2013-06-01 00:33:44.375 152 12595.95 78.45 54887.70 88888.00 2013-06-01 00:33:44.500 152 12595.92 78.42 54887.68 88888.00 2013-06-01 00:33:44.625 152 12595.90 78.40 54887.65 88888.00 2013-06-01 00:33:44.750 152 12595.88 78.38 54887.65 88888.00 2013-06-01 00:33:44.875 152 12595.83 78.38 54887.68 88888.00 2013-06-01 00:33:45.000 152 12595.80 78.33 54887.62 88888.00 2013-06-01 00:33:45.125 152 12595.77 78.25 54887.62 88888.00 2013-06-01 00:33:45.250 152 12595.73 78.22 54887.62 88888.00 2013-06-01 00:33:45.375 152 12595.67 78.25 54887.62 88888.00 2013-06-01 00:33:45.500 152 12595.65 78.20 54887.60 88888.00 2013-06-01 00:33:45.625 152 12595.55 78.15 54887.60 88888.00 2013-06-01 00:33:45.750 152 12595.50 78.12 54887.57 88888.00 2013-06-01 00:33:45.875 152 12595.40 78.08 54887.53 88888.00 2013-06-01 00:33:46.000 152 12595.35 78.00 54887.53 88888.00 2013-06-01 00:33:46.125 152 12595.35 77.97 54887.50 88888.00 2013-06-01 00:33:46.250 152 12595.35 77.95 54887.47 88888.00 2013-06-01 00:33:46.375 152 12595.38 77.92 54887.50 88888.00 2013-06-01 00:33:46.500 152 12595.27 77.88 54887.50 88888.00 2013-06-01 00:33:46.625 152 12595.23 77.88 54887.50 88888.00 2013-06-01 00:33:46.750 152 12595.20 77.83 54887.45 88888.00 2013-06-01 00:33:46.875 152 12595.20 77.83 54887.45 88888.00 2013-06-01 00:33:47.000 152 12595.12 77.80 54887.43 88888.00 2013-06-01 00:33:47.125 152 12595.08 77.78 54887.40 88888.00 2013-06-01 00:33:47.250 152 12595.00 77.70 54887.40 88888.00 2013-06-01 00:33:47.375 152 12595.02 77.70 54887.38 88888.00 2013-06-01 00:33:47.500 152 12595.05 77.72 54887.40 88888.00 2013-06-01 00:33:47.625 152 12594.98 77.62 54887.35 88888.00 2013-06-01 00:33:47.750 152 12594.90 77.60 54887.32 88888.00 2013-06-01 00:33:47.875 152 12594.88 77.62 54887.32 88888.00 2013-06-01 00:33:48.000 152 12594.90 77.58 54887.30 88888.00 2013-06-01 00:33:48.125 152 12594.88 77.55 54887.28 88888.00 2013-06-01 00:33:48.250 152 12594.83 77.47 54887.28 88888.00 2013-06-01 00:33:48.375 152 12594.80 77.47 54887.25 88888.00 2013-06-01 00:33:48.500 152 12594.85 77.50 54887.22 88888.00 2013-06-01 00:33:48.625 152 12594.90 77.50 54887.20 88888.00 2013-06-01 00:33:48.750 152 12594.90 77.50 54887.18 88888.00 2013-06-01 00:33:48.875 152 12594.83 77.45 54887.20 88888.00 2013-06-01 00:33:49.000 152 12594.70 77.45 54887.20 88888.00 2013-06-01 00:33:49.125 152 12594.65 77.42 54887.18 88888.00 2013-06-01 00:33:49.250 152 12594.58 77.33 54887.10 88888.00 2013-06-01 00:33:49.375 152 12594.55 77.25 54887.05 88888.00 2013-06-01 00:33:49.500 152 12594.62 77.30 54887.12 88888.00 2013-06-01 00:33:49.625 152 12594.70 77.40 54887.15 88888.00 2013-06-01 00:33:49.750 152 12594.60 77.33 54887.15 88888.00 2013-06-01 00:33:49.875 152 12594.48 77.25 54887.07 88888.00 2013-06-01 00:33:50.000 152 12594.45 77.20 54887.07 88888.00 2013-06-01 00:33:50.125 152 12594.48 77.20 54887.10 88888.00 2013-06-01 00:33:50.250 152 12594.40 77.15 54887.03 88888.00 2013-06-01 00:33:50.375 152 12594.42 77.17 54887.05 88888.00 2013-06-01 00:33:50.500 152 12594.42 77.15 54887.03 88888.00 2013-06-01 00:33:50.625 152 12594.35 77.10 54886.95 88888.00 2013-06-01 00:33:50.750 152 12594.30 77.03 54886.93 88888.00 2013-06-01 00:33:50.875 152 12594.27 77.03 54886.93 88888.00 2013-06-01 00:33:51.000 152 12594.30 77.05 54886.90 88888.00 2013-06-01 00:33:51.125 152 12594.25 76.97 54886.90 88888.00 2013-06-01 00:33:51.250 152 12594.20 76.92 54886.88 88888.00 2013-06-01 00:33:51.375 152 12594.30 76.95 54886.88 88888.00 2013-06-01 00:33:51.500 152 12594.27 76.90 54886.82 88888.00 2013-06-01 00:33:51.625 152 12594.20 76.85 54886.80 88888.00 2013-06-01 00:33:51.750 152 12594.15 76.83 54886.78 88888.00 2013-06-01 00:33:51.875 152 12594.17 76.83 54886.75 88888.00 2013-06-01 00:33:52.000 152 12594.20 76.80 54886.70 88888.00 2013-06-01 00:33:52.125 152 12594.12 76.75 54886.70 88888.00 2013-06-01 00:33:52.250 152 12594.02 76.70 54886.68 88888.00 2013-06-01 00:33:52.375 152 12593.98 76.65 54886.62 88888.00 2013-06-01 00:33:52.500 152 12593.88 76.65 54886.60 88888.00 2013-06-01 00:33:52.625 152 12593.88 76.67 54886.57 88888.00 2013-06-01 00:33:52.750 152 12593.90 76.65 54886.57 88888.00 2013-06-01 00:33:52.875 152 12593.90 76.62 54886.55 88888.00 2013-06-01 00:33:53.000 152 12593.83 76.60 54886.47 88888.00 2013-06-01 00:33:53.125 152 12593.77 76.58 54886.47 88888.00 2013-06-01 00:33:53.250 152 12593.70 76.55 54886.47 88888.00 2013-06-01 00:33:53.375 152 12593.67 76.55 54886.45 88888.00 2013-06-01 00:33:53.500 152 12593.65 76.47 54886.43 88888.00 2013-06-01 00:33:53.625 152 12593.65 76.47 54886.38 88888.00 2013-06-01 00:33:53.750 152 12593.65 76.45 54886.35 88888.00 2013-06-01 00:33:53.875 152 12593.62 76.40 54886.32 88888.00 2013-06-01 00:33:54.000 152 12593.65 76.40 54886.32 88888.00 2013-06-01 00:33:54.125 152 12593.65 76.42 54886.32 88888.00 2013-06-01 00:33:54.250 152 12593.60 76.40 54886.30 88888.00 2013-06-01 00:33:54.375 152 12593.55 76.38 54886.28 88888.00 2013-06-01 00:33:54.500 152 12593.50 76.33 54886.22 88888.00 2013-06-01 00:33:54.625 152 12593.55 76.38 54886.22 88888.00 2013-06-01 00:33:54.750 152 12593.60 76.30 54886.18 88888.00 2013-06-01 00:33:54.875 152 12593.62 76.28 54886.15 88888.00 2013-06-01 00:33:55.000 152 12593.62 76.30 54886.10 88888.00 2013-06-01 00:33:55.125 152 12593.67 76.33 54886.10 88888.00 2013-06-01 00:33:55.250 152 12593.67 76.28 54886.07 88888.00 2013-06-01 00:33:55.375 152 12593.67 76.25 54886.05 88888.00 2013-06-01 00:33:55.500 152 12593.67 76.25 54886.00 88888.00 2013-06-01 00:33:55.625 152 12593.65 76.28 54885.95 88888.00 2013-06-01 00:33:55.750 152 12593.65 76.22 54885.90 88888.00 2013-06-01 00:33:55.875 152 12593.60 76.20 54885.85 88888.00 2013-06-01 00:33:56.000 152 12593.65 76.30 54885.85 88888.00 2013-06-01 00:33:56.125 152 12593.73 76.30 54885.82 88888.00 2013-06-01 00:33:56.250 152 12593.70 76.25 54885.75 88888.00 2013-06-01 00:33:56.375 152 12593.62 76.20 54885.70 88888.00 2013-06-01 00:33:56.500 152 12593.62 76.20 54885.70 88888.00 2013-06-01 00:33:56.625 152 12593.62 76.20 54885.70 88888.00 2013-06-01 00:33:56.750 152 12593.62 76.20 54885.65 88888.00 2013-06-01 00:33:56.875 152 12593.73 76.20 54885.65 88888.00 2013-06-01 00:33:57.000 152 12593.75 76.20 54885.60 88888.00 2013-06-01 00:33:57.125 152 12593.73 76.15 54885.57 88888.00 2013-06-01 00:33:57.250 152 12593.67 76.12 54885.55 88888.00 2013-06-01 00:33:57.375 152 12593.73 76.17 54885.53 88888.00 2013-06-01 00:33:57.500 152 12593.83 76.20 54885.47 88888.00 2013-06-01 00:33:57.625 152 12593.85 76.17 54885.43 88888.00 2013-06-01 00:33:57.750 152 12593.85 76.17 54885.38 88888.00 2013-06-01 00:33:57.875 152 12593.88 76.17 54885.32 88888.00 2013-06-01 00:33:58.000 152 12593.92 76.17 54885.30 88888.00 2013-06-01 00:33:58.125 152 12593.92 76.20 54885.28 88888.00 2013-06-01 00:33:58.250 152 12593.95 76.28 54885.28 88888.00 2013-06-01 00:33:58.375 152 12594.08 76.28 54885.20 88888.00 2013-06-01 00:33:58.500 152 12594.05 76.22 54885.15 88888.00 2013-06-01 00:33:58.625 152 12593.98 76.22 54885.12 88888.00 2013-06-01 00:33:58.750 152 12594.02 76.20 54885.07 88888.00 2013-06-01 00:33:58.875 152 12594.05 76.12 54885.00 88888.00 2013-06-01 00:33:59.000 152 12594.05 76.10 54884.95 88888.00 2013-06-01 00:33:59.125 152 12594.12 76.22 54884.95 88888.00 2013-06-01 00:33:59.250 152 12594.23 76.28 54884.93 88888.00 2013-06-01 00:33:59.375 152 12594.33 76.28 54884.90 88888.00 2013-06-01 00:33:59.500 152 12594.30 76.20 54884.80 88888.00 2013-06-01 00:33:59.625 152 12594.27 76.20 54884.75 88888.00 2013-06-01 00:33:59.750 152 12594.33 76.28 54884.75 88888.00 2013-06-01 00:33:59.875 152 12594.35 76.28 54884.70 88888.00 2013-06-01 00:34:00.000 152 12594.40 76.28 54884.62 88888.00 2013-06-01 00:34:00.125 152 12594.42 76.25 54884.55 88888.00 2013-06-01 00:34:00.250 152 12594.42 76.20 54884.50 88888.00 2013-06-01 00:34:00.375 152 12594.45 76.22 54884.50 88888.00 2013-06-01 00:34:00.500 152 12594.52 76.30 54884.45 88888.00 2013-06-01 00:34:00.625 152 12594.65 76.33 54884.43 88888.00 2013-06-01 00:34:00.750 152 12594.73 76.33 54884.35 88888.00 2013-06-01 00:34:00.875 152 12594.75 76.30 54884.28 88888.00 2013-06-01 00:34:01.000 152 12594.80 76.30 54884.22 88888.00 2013-06-01 00:34:01.125 152 12594.85 76.33 54884.20 88888.00 2013-06-01 00:34:01.250 152 12594.80 76.25 54884.10 88888.00 2013-06-01 00:34:01.375 152 12594.85 76.25 54884.07 88888.00 2013-06-01 00:34:01.500 152 12594.85 76.30 54884.03 88888.00 2013-06-01 00:34:01.625 152 12594.90 76.30 54884.00 88888.00 2013-06-01 00:34:01.750 152 12595.08 76.38 54884.03 88888.00 2013-06-01 00:34:01.875 152 12595.08 76.33 54883.95 88888.00 2013-06-01 00:34:02.000 152 12595.05 76.33 54883.90 88888.00 2013-06-01 00:34:02.125 152 12595.10 76.33 54883.82 88888.00 2013-06-01 00:34:02.250 152 12595.10 76.35 54883.80 88888.00 2013-06-01 00:34:02.375 152 12595.15 76.35 54883.75 88888.00 2013-06-01 00:34:02.500 152 12595.17 76.35 54883.75 88888.00 2013-06-01 00:34:02.625 152 12595.20 76.33 54883.68 88888.00 2013-06-01 00:34:02.750 152 12595.23 76.30 54883.60 88888.00 2013-06-01 00:34:02.875 152 12595.30 76.35 54883.55 88888.00 2013-06-01 00:34:03.000 152 12595.33 76.38 54883.50 88888.00 2013-06-01 00:34:03.125 152 12595.40 76.42 54883.50 88888.00 2013-06-01 00:34:03.250 152 12595.50 76.42 54883.43 88888.00 2013-06-01 00:34:03.375 152 12595.60 76.40 54883.38 88888.00 2013-06-01 00:34:03.500 152 12595.65 76.40 54883.32 88888.00 2013-06-01 00:34:03.625 152 12595.67 76.40 54883.28 88888.00 2013-06-01 00:34:03.750 152 12595.73 76.42 54883.22 88888.00 2013-06-01 00:34:03.875 152 12595.77 76.47 54883.20 88888.00 2013-06-01 00:34:04.000 152 12595.83 76.47 54883.12 88888.00 2013-06-01 00:34:04.125 152 12595.85 76.45 54883.03 88888.00 2013-06-01 00:34:04.250 152 12595.95 76.50 54883.00 88888.00 2013-06-01 00:34:04.375 152 12596.02 76.55 54883.00 88888.00 2013-06-01 00:34:04.500 152 12596.00 76.60 54882.93 88888.00 2013-06-01 00:34:04.625 152 12596.08 76.58 54882.82 88888.00 2013-06-01 00:34:04.750 152 12596.15 76.58 54882.80 88888.00 2013-06-01 00:34:04.875 152 12596.20 76.60 54882.75 88888.00 2013-06-01 00:34:05.000 152 12596.23 76.60 54882.70 88888.00 2013-06-01 00:34:05.125 152 12596.30 76.67 54882.65 88888.00 2013-06-01 00:34:05.250 152 12596.38 76.70 54882.60 88888.00 2013-06-01 00:34:05.375 152 12596.40 76.72 54882.53 88888.00 2013-06-01 00:34:05.500 152 12596.38 76.67 54882.47 88888.00 2013-06-01 00:34:05.625 152 12596.42 76.67 54882.40 88888.00 2013-06-01 00:34:05.750 152 12596.50 76.70 54882.35 88888.00 2013-06-01 00:34:05.875 152 12596.67 76.80 54882.35 88888.00 2013-06-01 00:34:06.000 152 12596.70 76.80 54882.32 88888.00 2013-06-01 00:34:06.125 152 12596.73 76.83 54882.28 88888.00 2013-06-01 00:34:06.250 152 12596.80 76.88 54882.22 88888.00 2013-06-01 00:34:06.375 152 12596.92 76.90 54882.18 88888.00 2013-06-01 00:34:06.500 152 12597.02 76.88 54882.07 88888.00 2013-06-01 00:34:06.625 152 12597.05 76.85 54882.03 88888.00 2013-06-01 00:34:06.750 152 12597.15 76.90 54881.95 88888.00 2013-06-01 00:34:06.875 152 12597.17 76.92 54881.93 88888.00 2013-06-01 00:34:07.000 152 12597.25 76.95 54881.88 88888.00 2013-06-01 00:34:07.125 152 12597.33 76.95 54881.80 88888.00 2013-06-01 00:34:07.250 152 12597.40 77.03 54881.75 88888.00 2013-06-01 00:34:07.375 152 12597.50 77.10 54881.70 88888.00 2013-06-01 00:34:07.500 152 12597.58 77.05 54881.60 88888.00 2013-06-01 00:34:07.625 152 12597.60 77.05 54881.53 88888.00 2013-06-01 00:34:07.750 152 12597.60 77.08 54881.50 88888.00 2013-06-01 00:34:07.875 152 12597.77 77.17 54881.47 88888.00 2013-06-01 00:34:08.000 152 12597.92 77.28 54881.43 88888.00 2013-06-01 00:34:08.125 152 12597.90 77.30 54881.35 88888.00 2013-06-01 00:34:08.250 152 12597.95 77.28 54881.28 88888.00 2013-06-01 00:34:08.375 152 12598.05 77.30 54881.20 88888.00 2013-06-01 00:34:08.500 152 12598.12 77.33 54881.18 88888.00 2013-06-01 00:34:08.625 152 12598.17 77.35 54881.12 88888.00 2013-06-01 00:34:08.750 152 12598.27 77.38 54881.05 88888.00 2013-06-01 00:34:08.875 152 12598.38 77.40 54880.97 88888.00 2013-06-01 00:34:09.000 152 12598.38 77.42 54880.93 88888.00 2013-06-01 00:34:09.125 152 12598.35 77.45 54880.90 88888.00 2013-06-01 00:34:09.250 152 12598.42 77.45 54880.82 88888.00 2013-06-01 00:34:09.375 152 12598.52 77.50 54880.78 88888.00 2013-06-01 00:34:09.500 152 12598.58 77.55 54880.72 88888.00 2013-06-01 00:34:09.625 152 12598.67 77.58 54880.68 88888.00 2013-06-01 00:34:09.750 152 12598.70 77.62 54880.62 88888.00 2013-06-01 00:34:09.875 152 12598.73 77.62 54880.57 88888.00 2013-06-01 00:34:10.000 152 12598.83 77.62 54880.50 88888.00 2013-06-01 00:34:10.125 152 12598.95 77.70 54880.45 88888.00 2013-06-01 00:34:10.250 152 12599.02 77.70 54880.40 88888.00 2013-06-01 00:34:10.375 152 12599.10 77.72 54880.32 88888.00 2013-06-01 00:34:10.500 152 12599.12 77.67 54880.22 88888.00 2013-06-01 00:34:10.625 152 12599.20 77.72 54880.18 88888.00 2013-06-01 00:34:10.750 152 12599.27 77.78 54880.15 88888.00 2013-06-01 00:34:10.875 152 12599.38 77.80 54880.10 88888.00 2013-06-01 00:34:11.000 152 12599.42 77.88 54880.07 88888.00 2013-06-01 00:34:11.125 152 12599.50 77.92 54880.07 88888.00 2013-06-01 00:34:11.250 152 12599.58 77.95 54880.00 88888.00 2013-06-01 00:34:11.375 152 12599.75 77.97 54879.95 88888.00 2013-06-01 00:34:11.500 152 12599.88 78.00 54879.88 88888.00 2013-06-01 00:34:11.625 152 12599.92 78.03 54879.80 88888.00 2013-06-01 00:34:11.750 152 12599.95 78.05 54879.75 88888.00 2013-06-01 00:34:11.875 152 12600.02 78.05 54879.70 88888.00 2013-06-01 00:34:12.000 152 12600.10 78.08 54879.62 88888.00 2013-06-01 00:34:12.125 152 12600.23 78.12 54879.62 88888.00 2013-06-01 00:34:12.250 152 12600.27 78.10 54879.55 88888.00 2013-06-01 00:34:12.375 152 12600.35 78.08 54879.45 88888.00 2013-06-01 00:34:12.500 152 12600.40 78.08 54879.35 88888.00 2013-06-01 00:34:12.625 152 12600.45 78.10 54879.30 88888.00 2013-06-01 00:34:12.750 152 12600.55 78.15 54879.30 88888.00 2013-06-01 00:34:12.875 152 12600.60 78.20 54879.28 88888.00 2013-06-01 00:34:13.000 152 12600.65 78.22 54879.25 88888.00 2013-06-01 00:34:13.125 152 12600.67 78.20 54879.18 88888.00 2013-06-01 00:34:13.250 152 12600.75 78.20 54879.10 88888.00 2013-06-01 00:34:13.375 152 12600.80 78.20 54879.03 88888.00 2013-06-01 00:34:13.500 152 12600.85 78.17 54878.95 88888.00 2013-06-01 00:34:13.625 152 12600.95 78.22 54878.93 88888.00 2013-06-01 00:34:13.750 152 12601.05 78.22 54878.88 88888.00 2013-06-01 00:34:13.875 152 12601.12 78.25 54878.85 88888.00 2013-06-01 00:34:14.000 152 12601.12 78.22 54878.75 88888.00 2013-06-01 00:34:14.125 152 12601.17 78.25 54878.70 88888.00 2013-06-01 00:34:14.250 152 12601.35 78.30 54878.65 88888.00 2013-06-01 00:34:14.375 152 12601.45 78.33 54878.60 88888.00 2013-06-01 00:34:14.500 152 12601.45 78.30 54878.53 88888.00 2013-06-01 00:34:14.625 152 12601.50 78.28 54878.43 88888.00 2013-06-01 00:34:14.750 152 12601.62 78.35 54878.40 88888.00 2013-06-01 00:34:14.875 152 12601.70 78.38 54878.35 88888.00 2013-06-01 00:34:15.000 152 12601.80 78.38 54878.28 88888.00 2013-06-01 00:34:15.125 152 12601.85 78.38 54878.28 88888.00 2013-06-01 00:34:15.250 152 12601.88 78.38 54878.18 88888.00 2013-06-01 00:34:15.375 152 12602.05 78.45 54878.12 88888.00 2013-06-01 00:34:15.500 152 12602.17 78.45 54878.05 88888.00 2013-06-01 00:34:15.625 152 12602.15 78.42 54877.97 88888.00 2013-06-01 00:34:15.750 152 12602.20 78.40 54877.95 88888.00 2013-06-01 00:34:15.875 152 12602.27 78.42 54877.93 88888.00 2013-06-01 00:34:16.000 152 12602.40 78.42 54877.85 88888.00 2013-06-01 00:34:16.125 152 12602.48 78.45 54877.80 88888.00 2013-06-01 00:34:16.250 152 12602.48 78.38 54877.75 88888.00 2013-06-01 00:34:16.375 152 12602.55 78.38 54877.68 88888.00 2013-06-01 00:34:16.500 152 12602.65 78.40 54877.62 88888.00 2013-06-01 00:34:16.625 152 12602.73 78.45 54877.57 88888.00 2013-06-01 00:34:16.750 152 12602.80 78.47 54877.53 88888.00 2013-06-01 00:34:16.875 152 12602.88 78.47 54877.50 88888.00 2013-06-01 00:34:17.000 152 12602.90 78.47 54877.45 88888.00 2013-06-01 00:34:17.125 152 12602.90 78.53 54877.40 88888.00 2013-06-01 00:34:17.250 152 12603.02 78.50 54877.35 88888.00 2013-06-01 00:34:17.375 152 12603.15 78.50 54877.32 88888.00 2013-06-01 00:34:17.500 152 12603.25 78.53 54877.25 88888.00 2013-06-01 00:34:17.625 152 12603.25 78.58 54877.20 88888.00 2013-06-01 00:34:17.750 152 12603.33 78.58 54877.12 88888.00 2013-06-01 00:34:17.875 152 12603.45 78.60 54877.07 88888.00 2013-06-01 00:34:18.000 152 12603.58 78.60 54877.00 88888.00 2013-06-01 00:34:18.125 152 12603.62 78.58 54876.95 88888.00 2013-06-01 00:34:18.250 152 12603.70 78.58 54876.88 88888.00 2013-06-01 00:34:18.375 152 12603.85 78.62 54876.88 88888.00 2013-06-01 00:34:18.500 152 12603.98 78.67 54876.85 88888.00 2013-06-01 00:34:18.625 152 12603.98 78.65 54876.80 88888.00 2013-06-01 00:34:18.750 152 12604.02 78.62 54876.78 88888.00 2013-06-01 00:34:18.875 152 12604.17 78.62 54876.75 88888.00 2013-06-01 00:34:19.000 152 12604.25 78.65 54876.65 88888.00 2013-06-01 00:34:19.125 152 12604.30 78.67 54876.60 88888.00 2013-06-01 00:34:19.250 152 12604.35 78.65 54876.53 88888.00 2013-06-01 00:34:19.375 152 12604.45 78.70 54876.50 88888.00 2013-06-01 00:34:19.500 152 12604.52 78.67 54876.45 88888.00 2013-06-01 00:34:19.625 152 12604.60 78.67 54876.38 88888.00 2013-06-01 00:34:19.750 152 12604.70 78.72 54876.32 88888.00 2013-06-01 00:34:19.875 152 12604.77 78.72 54876.28 88888.00 2013-06-01 00:34:20.000 152 12604.80 78.70 54876.20 88888.00 2013-06-01 00:34:20.125 152 12604.85 78.70 54876.18 88888.00 2013-06-01 00:34:20.250 152 12605.00 78.83 54876.28 88888.00 2013-06-01 00:34:20.375 152 12605.20 78.90 54876.25 88888.00 2013-06-01 00:34:20.500 152 12605.12 78.85 54876.12 88888.00 2013-06-01 00:34:20.625 152 12605.02 78.78 54876.03 88888.00 2013-06-01 00:34:20.750 152 12605.10 78.78 54875.97 88888.00 2013-06-01 00:34:20.875 152 12605.15 78.80 54875.93 88888.00 2013-06-01 00:34:21.000 152 12605.25 78.83 54875.90 88888.00 2013-06-01 00:34:21.125 152 12605.30 78.80 54875.85 88888.00 2013-06-01 00:34:21.250 152 12605.30 78.80 54875.80 88888.00 2013-06-01 00:34:21.375 152 12605.38 78.80 54875.75 88888.00 2013-06-01 00:34:21.500 152 12605.52 78.80 54875.72 88888.00 2013-06-01 00:34:21.625 152 12605.65 78.88 54875.68 88888.00 2013-06-01 00:34:21.750 152 12605.70 78.85 54875.65 88888.00 2013-06-01 00:34:21.875 152 12605.75 78.80 54875.55 88888.00 2013-06-01 00:34:22.000 152 12605.75 78.75 54875.45 88888.00 2013-06-01 00:34:22.125 152 12605.83 78.78 54875.40 88888.00 2013-06-01 00:34:22.250 152 12605.95 78.78 54875.38 88888.00 2013-06-01 00:34:22.375 152 12606.05 78.83 54875.38 88888.00 2013-06-01 00:34:22.500 152 12606.08 78.85 54875.32 88888.00 2013-06-01 00:34:22.625 152 12606.12 78.83 54875.25 88888.00 2013-06-01 00:34:22.750 152 12606.25 78.90 54875.20 88888.00 2013-06-01 00:34:22.875 152 12606.33 78.90 54875.15 88888.00 2013-06-01 00:34:23.000 152 12606.38 78.88 54875.10 88888.00 2013-06-01 00:34:23.125 152 12606.42 78.90 54875.05 88888.00 2013-06-01 00:34:23.250 152 12606.55 78.92 54874.97 88888.00 2013-06-01 00:34:23.375 152 12606.67 78.97 54874.97 88888.00 2013-06-01 00:34:23.500 152 12606.80 79.05 54874.97 88888.00 2013-06-01 00:34:23.625 152 12606.90 79.08 54874.93 88888.00 2013-06-01 00:34:23.750 152 12607.00 79.08 54874.85 88888.00 2013-06-01 00:34:23.875 152 12607.02 79.10 54874.78 88888.00 2013-06-01 00:34:24.000 152 12607.10 79.08 54874.72 88888.00 2013-06-01 00:34:24.125 152 12607.17 79.12 54874.70 88888.00 2013-06-01 00:34:24.250 152 12607.23 79.15 54874.68 88888.00 2013-06-01 00:34:24.375 152 12607.35 79.17 54874.62 88888.00 2013-06-01 00:34:24.500 152 12607.42 79.17 54874.55 88888.00 2013-06-01 00:34:24.625 152 12607.45 79.17 54874.50 88888.00 2013-06-01 00:34:24.750 152 12607.52 79.17 54874.47 88888.00 2013-06-01 00:34:24.875 152 12607.55 79.22 54874.47 88888.00 2013-06-01 00:34:25.000 152 12607.65 79.22 54874.40 88888.00 2013-06-01 00:34:25.125 152 12607.73 79.20 54874.35 88888.00 2013-06-01 00:34:25.250 152 12607.80 79.20 54874.28 88888.00 2013-06-01 00:34:25.375 152 12607.95 79.22 54874.25 88888.00 2013-06-01 00:34:25.500 152 12608.00 79.30 54874.20 88888.00 2013-06-01 00:34:25.625 152 12607.98 79.30 54874.15 88888.00 2013-06-01 00:34:25.750 152 12608.02 79.25 54874.10 88888.00 2013-06-01 00:34:25.875 152 12608.15 79.35 54874.07 88888.00 2013-06-01 00:34:26.000 152 12608.25 79.40 54874.00 88888.00 2013-06-01 00:34:26.125 152 12608.27 79.45 54873.97 88888.00 2013-06-01 00:34:26.250 152 12608.35 79.42 54873.95 88888.00 2013-06-01 00:34:26.375 152 12608.38 79.47 54873.88 88888.00 2013-06-01 00:34:26.500 152 12608.45 79.55 54873.88 88888.00 2013-06-01 00:34:26.625 152 12608.52 79.62 54873.82 88888.00 2013-06-01 00:34:26.750 152 12608.60 79.62 54873.75 88888.00 2013-06-01 00:34:26.875 152 12608.73 79.62 54873.68 88888.00 2013-06-01 00:34:27.000 152 12608.88 79.67 54873.62 88888.00 2013-06-01 00:34:27.125 152 12608.95 79.70 54873.62 88888.00 2013-06-01 00:34:27.250 152 12609.00 79.78 54873.57 88888.00 2013-06-01 00:34:27.375 152 12609.08 79.80 54873.55 88888.00 2013-06-01 00:34:27.500 152 12609.17 79.83 54873.50 88888.00 2013-06-01 00:34:27.625 152 12609.30 79.85 54873.45 88888.00 2013-06-01 00:34:27.750 152 12609.40 79.85 54873.40 88888.00 2013-06-01 00:34:27.875 152 12609.50 79.85 54873.35 88888.00 2013-06-01 00:34:28.000 152 12609.58 79.85 54873.25 88888.00 2013-06-01 00:34:28.125 152 12609.65 79.95 54873.25 88888.00 2013-06-01 00:34:28.250 152 12609.67 79.88 54873.18 88888.00 2013-06-01 00:34:28.375 152 12609.73 79.88 54873.10 88888.00 2013-06-01 00:34:28.500 152 12609.77 79.92 54873.05 88888.00 2013-06-01 00:34:28.625 152 12609.90 80.00 54873.00 88888.00 2013-06-01 00:34:28.750 152 12610.08 80.00 54872.97 88888.00 2013-06-01 00:34:28.875 152 12610.20 80.05 54872.93 88888.00 2013-06-01 00:34:29.000 152 12610.25 80.08 54872.88 88888.00 2013-06-01 00:34:29.125 152 12610.30 80.08 54872.85 88888.00 2013-06-01 00:34:29.250 152 12610.35 80.12 54872.80 88888.00 2013-06-01 00:34:29.375 152 12610.40 80.12 54872.78 88888.00 2013-06-01 00:34:29.500 152 12610.45 80.15 54872.70 88888.00 2013-06-01 00:34:29.625 152 12610.58 80.17 54872.65 88888.00 2013-06-01 00:34:29.750 152 12610.70 80.20 54872.60 88888.00 2013-06-01 00:34:29.875 152 12610.77 80.22 54872.55 88888.00 2013-06-01 00:34:30.000 152 12610.88 80.22 54872.47 88888.00 2013-06-01 00:34:30.125 152 12610.90 80.22 54872.45 88888.00 2013-06-01 00:34:30.250 152 12610.90 80.22 54872.40 88888.00 2013-06-01 00:34:30.375 152 12610.95 80.28 54872.38 88888.00 2013-06-01 00:34:30.500 152 12611.12 80.35 54872.35 88888.00 2013-06-01 00:34:30.625 152 12611.23 80.33 54872.28 88888.00 2013-06-01 00:34:30.750 152 12611.25 80.30 54872.20 88888.00 2013-06-01 00:34:30.875 152 12611.33 80.35 54872.20 88888.00 2013-06-01 00:34:31.000 152 12611.38 80.38 54872.15 88888.00 2013-06-01 00:34:31.125 152 12611.45 80.38 54872.12 88888.00 2013-06-01 00:34:31.250 152 12611.50 80.33 54872.03 88888.00 2013-06-01 00:34:31.375 152 12611.52 80.35 54872.00 88888.00 2013-06-01 00:34:31.500 152 12611.67 80.38 54872.00 88888.00 2013-06-01 00:34:31.625 152 12611.83 80.45 54871.95 88888.00 2013-06-01 00:34:31.750 152 12611.85 80.47 54871.90 88888.00 2013-06-01 00:34:31.875 152 12611.95 80.50 54871.88 88888.00 2013-06-01 00:34:32.000 152 12612.00 80.50 54871.82 88888.00 2013-06-01 00:34:32.125 152 12612.02 80.53 54871.78 88888.00 2013-06-01 00:34:32.250 152 12612.10 80.53 54871.70 88888.00 2013-06-01 00:34:32.375 152 12612.15 80.53 54871.68 88888.00 2013-06-01 00:34:32.500 152 12612.30 80.58 54871.68 88888.00 2013-06-01 00:34:32.625 152 12612.42 80.58 54871.60 88888.00 2013-06-01 00:34:32.750 152 12612.45 80.58 54871.53 88888.00 2013-06-01 00:34:32.875 152 12612.48 80.53 54871.47 88888.00 2013-06-01 00:34:33.000 152 12612.52 80.53 54871.43 88888.00 2013-06-01 00:34:33.125 152 12612.55 80.58 54871.40 88888.00 2013-06-01 00:34:33.250 152 12612.65 80.62 54871.32 88888.00 2013-06-01 00:34:33.375 152 12612.73 80.60 54871.28 88888.00 2013-06-01 00:34:33.500 152 12612.75 80.62 54871.22 88888.00 2013-06-01 00:34:33.625 152 12612.88 80.62 54871.18 88888.00 2013-06-01 00:34:33.750 152 12612.98 80.62 54871.15 88888.00 2013-06-01 00:34:33.875 152 12613.12 80.65 54871.10 88888.00 2013-06-01 00:34:35.000 152 12613.20 80.65 54871.05 88888.00 2013-06-01 00:34:35.125 152 12613.35 80.72 54871.03 88888.00 2013-06-01 00:34:35.250 152 12613.50 80.80 54871.00 88888.00 2013-06-01 00:34:35.375 152 12613.60 80.80 54870.95 88888.00 2013-06-01 00:34:35.500 152 12613.62 80.80 54870.88 88888.00 2013-06-01 00:34:35.625 152 12613.65 80.83 54870.82 88888.00 2013-06-01 00:34:35.750 152 12613.70 80.88 54870.82 88888.00 2013-06-01 00:34:35.875 152 12613.83 80.92 54870.80 88888.00 2013-06-01 00:34:35.000 152 12613.90 80.92 54870.75 88888.00 2013-06-01 00:34:35.125 152 12614.00 80.97 54870.70 88888.00 2013-06-01 00:34:35.250 152 12614.10 81.00 54870.65 88888.00 2013-06-01 00:34:35.375 152 12614.17 81.00 54870.60 88888.00 2013-06-01 00:34:35.500 152 12614.23 81.03 54870.53 88888.00 2013-06-01 00:34:35.625 152 12614.25 81.05 54870.50 88888.00 2013-06-01 00:34:35.750 152 12614.33 81.08 54870.47 88888.00 2013-06-01 00:34:35.875 152 12614.45 81.10 54870.45 88888.00 2013-06-01 00:34:36.000 152 12614.55 81.12 54870.43 88888.00 2013-06-01 00:34:36.125 152 12614.60 81.15 54870.38 88888.00 2013-06-01 00:34:36.250 152 12614.65 81.15 54870.32 88888.00 2013-06-01 00:34:36.375 152 12614.75 81.15 54870.25 88888.00 2013-06-01 00:34:36.500 152 12614.77 81.20 54870.20 88888.00 2013-06-01 00:34:36.625 152 12614.83 81.25 54870.15 88888.00 2013-06-01 00:34:36.750 152 12614.85 81.25 54870.12 88888.00 2013-06-01 00:34:36.875 152 12614.90 81.30 54870.12 88888.00 2013-06-01 00:34:37.000 152 12614.92 81.30 54870.05 88888.00 2013-06-01 00:34:37.125 152 12615.08 81.33 54870.05 88888.00 2013-06-01 00:34:37.250 152 12615.17 81.38 54869.97 88888.00 2013-06-01 00:34:37.375 152 12615.23 81.38 54869.95 88888.00 2013-06-01 00:34:37.500 152 12615.23 81.38 54869.90 88888.00 2013-06-01 00:34:37.625 152 12615.33 81.40 54869.85 88888.00 2013-06-01 00:34:37.750 152 12615.42 81.42 54869.82 88888.00 2013-06-01 00:34:37.875 152 12615.52 81.47 54869.82 88888.00 2013-06-01 00:34:38.000 152 12615.60 81.55 54869.78 88888.00 2013-06-01 00:34:38.125 152 12615.67 81.55 54869.70 88888.00 2013-06-01 00:34:38.250 152 12615.70 81.47 54869.65 88888.00 2013-06-01 00:34:38.375 152 12615.80 81.55 54869.65 88888.00 2013-06-01 00:34:38.500 152 12615.92 81.60 54869.60 88888.00 2013-06-01 00:34:38.625 152 12616.00 81.62 54869.53 88888.00 2013-06-01 00:34:38.750 152 12616.05 81.67 54869.47 88888.00 2013-06-01 00:34:38.875 152 12616.17 81.70 54869.45 88888.00 2013-06-01 00:34:39.000 152 12616.35 81.70 54869.40 88888.00 2013-06-01 00:34:39.125 152 12616.40 81.78 54869.40 88888.00 2013-06-01 00:34:39.250 152 12616.48 81.85 54869.35 88888.00 2013-06-01 00:34:39.375 152 12616.55 81.90 54869.30 88888.00 2013-06-01 00:34:39.500 152 12616.60 81.90 54869.25 88888.00 2013-06-01 00:34:39.625 152 12616.80 81.95 54869.22 88888.00 2013-06-01 00:34:39.750 152 12616.83 82.00 54869.20 88888.00 2013-06-01 00:34:39.875 152 12616.88 82.03 54869.15 88888.00 2013-06-01 00:34:40.000 152 12617.02 82.05 54869.07 88888.00 2013-06-01 00:34:40.125 152 12617.10 82.10 54869.03 88888.00 2013-06-01 00:34:40.250 152 12617.17 82.12 54869.00 88888.00 2013-06-01 00:34:40.375 152 12617.27 82.20 54869.00 88888.00 2013-06-01 00:34:40.500 152 12617.40 82.20 54868.95 88888.00 2013-06-01 00:34:40.625 152 12617.50 82.17 54868.88 88888.00 2013-06-01 00:34:40.750 152 12617.52 82.20 54868.82 88888.00 2013-06-01 00:34:40.875 152 12617.65 82.25 54868.80 88888.00 2013-06-01 00:34:41.000 152 12617.80 82.30 54868.78 88888.00 2013-06-01 00:34:41.125 152 12617.88 82.30 54868.72 88888.00 2013-06-01 00:34:41.250 152 12617.90 82.33 54868.68 88888.00 2013-06-01 00:34:41.375 152 12617.95 82.38 54868.62 88888.00 2013-06-01 00:34:41.500 152 12618.02 82.40 54868.60 88888.00 2013-06-01 00:34:41.625 152 12618.20 82.45 54868.55 88888.00 2013-06-01 00:34:41.750 152 12618.23 82.45 54868.47 88888.00 2013-06-01 00:34:41.875 152 12618.30 82.47 54868.47 88888.00 2013-06-01 00:34:42.000 152 12618.33 82.53 54868.43 88888.00 2013-06-01 00:34:42.125 152 12618.42 82.60 54868.40 88888.00 2013-06-01 00:34:42.250 152 12618.50 82.60 54868.32 88888.00 2013-06-01 00:34:42.375 152 12618.60 82.62 54868.28 88888.00 2013-06-01 00:34:42.500 152 12618.70 82.70 54868.25 88888.00 2013-06-01 00:34:42.625 152 12618.88 82.78 54868.28 88888.00 2013-06-01 00:34:42.750 152 12619.00 82.72 54868.20 88888.00 2013-06-01 00:34:42.875 152 12619.00 82.75 54868.12 88888.00 2013-06-01 00:34:43.000 152 12618.98 82.83 54868.07 88888.00 2013-06-01 00:34:43.125 152 12618.98 82.85 54868.07 88888.00 2013-06-01 00:34:43.250 152 12619.05 82.85 54868.05 88888.00 2013-06-01 00:34:43.375 152 12619.17 82.88 54868.00 88888.00 2013-06-01 00:34:43.500 152 12619.23 82.88 54867.95 88888.00 2013-06-01 00:34:43.625 152 12619.30 82.85 54867.90 88888.00 2013-06-01 00:34:43.750 152 12619.38 82.90 54867.90 88888.00 2013-06-01 00:34:43.875 152 12619.50 83.00 54867.88 88888.00 2013-06-01 00:34:44.000 152 12619.62 83.00 54867.82 88888.00 2013-06-01 00:34:44.125 152 12619.60 83.03 54867.78 88888.00 2013-06-01 00:34:44.250 152 12619.60 83.03 54867.75 88888.00 2013-06-01 00:34:44.375 152 12619.67 83.08 54867.70 88888.00 2013-06-01 00:34:44.500 152 12619.75 83.12 54867.65 88888.00 2013-06-01 00:34:44.625 152 12619.83 83.17 54867.62 88888.00 2013-06-01 00:34:44.750 152 12619.95 83.22 54867.60 88888.00 2013-06-01 00:34:44.875 152 12620.08 83.28 54867.57 88888.00 2013-06-01 00:34:45.000 152 12620.12 83.33 54867.55 88888.00 2013-06-01 00:34:45.125 152 12620.20 83.33 54867.50 88888.00 2013-06-01 00:34:45.250 152 12620.23 83.30 54867.45 88888.00 2013-06-01 00:34:45.375 152 12620.30 83.30 54867.40 88888.00 2013-06-01 00:34:45.500 152 12620.33 83.30 54867.38 88888.00 2013-06-01 00:34:45.625 152 12620.38 83.35 54867.35 88888.00 2013-06-01 00:34:45.750 152 12620.48 83.35 54867.30 88888.00 2013-06-01 00:34:45.875 152 12620.58 83.38 54867.28 88888.00 2013-06-01 00:34:46.000 152 12620.62 83.40 54867.22 88888.00 2013-06-01 00:34:46.125 152 12620.67 83.42 54867.18 88888.00 2013-06-01 00:34:46.250 152 12620.77 83.47 54867.18 88888.00 2013-06-01 00:34:46.375 152 12620.95 83.53 54867.10 88888.00 2013-06-01 00:34:46.500 152 12621.05 83.58 54867.07 88888.00 2013-06-01 00:34:46.625 152 12621.10 83.62 54867.05 88888.00 2013-06-01 00:34:46.750 152 12621.17 83.65 54867.00 88888.00 2013-06-01 00:34:46.875 152 12621.27 83.70 54866.97 88888.00 2013-06-01 00:34:47.000 152 12621.42 83.75 54866.93 88888.00 2013-06-01 00:34:47.125 152 12621.52 83.83 54866.90 88888.00 2013-06-01 00:34:47.250 152 12621.62 83.88 54866.85 88888.00 2013-06-01 00:34:47.375 152 12621.67 83.88 54866.80 88888.00 2013-06-01 00:34:47.500 152 12621.75 83.85 54866.72 88888.00 2013-06-01 00:34:47.625 152 12621.80 83.90 54866.72 88888.00 2013-06-01 00:34:47.750 152 12621.92 83.97 54866.72 88888.00 2013-06-01 00:34:47.875 152 12621.92 84.00 54866.70 88888.00 2013-06-01 00:34:48.000 152 12621.98 84.03 54866.65 88888.00 2013-06-01 00:34:48.125 152 12622.08 84.03 54866.55 88888.00 2013-06-01 00:34:48.250 152 12622.20 84.03 54866.50 88888.00 2013-06-01 00:34:48.375 152 12622.30 84.08 54866.53 88888.00 2013-06-01 00:34:48.500 152 12622.35 84.12 54866.50 88888.00 2013-06-01 00:34:48.625 152 12622.42 84.15 54866.45 88888.00 2013-06-01 00:34:48.750 152 12622.58 84.17 54866.43 88888.00 2013-06-01 00:34:48.875 152 12622.73 84.17 54866.38 88888.00 2013-06-01 00:34:49.000 152 12622.80 84.15 54866.32 88888.00 2013-06-01 00:34:49.125 152 12622.85 84.20 54866.30 88888.00 2013-06-01 00:34:49.250 152 12622.95 84.28 54866.30 88888.00 2013-06-01 00:34:49.375 152 12623.05 84.33 54866.28 88888.00 2013-06-01 00:34:49.500 152 12623.12 84.30 54866.22 88888.00 2013-06-01 00:34:49.625 152 12623.20 84.33 54866.18 88888.00 2013-06-01 00:34:49.750 152 12623.30 84.38 54866.12 88888.00 2013-06-01 00:34:49.875 152 12623.40 84.38 54866.10 88888.00 2013-06-01 00:34:50.000 152 12623.45 84.42 54866.05 88888.00 2013-06-01 00:34:50.125 152 12623.50 84.42 54866.00 88888.00 2013-06-01 00:34:50.250 152 12623.55 84.45 54866.00 88888.00 2013-06-01 00:34:50.375 152 12623.70 84.53 54866.00 88888.00 2013-06-01 00:34:50.500 152 12623.80 84.55 54865.97 88888.00 2013-06-01 00:34:50.625 152 12623.85 84.58 54865.95 88888.00 2013-06-01 00:34:50.750 152 12623.90 84.60 54865.90 88888.00 2013-06-01 00:34:50.875 152 12623.95 84.65 54865.88 88888.00 2013-06-01 00:34:51.000 152 12624.00 84.67 54865.85 88888.00 2013-06-01 00:34:51.125 152 12624.05 84.70 54865.85 88888.00 2013-06-01 00:34:51.250 152 12624.10 84.72 54865.78 88888.00 2013-06-01 00:34:51.375 152 12624.17 84.75 54865.72 88888.00 2013-06-01 00:34:51.500 152 12624.17 84.78 54865.68 88888.00 2013-06-01 00:34:51.625 152 12624.27 84.78 54865.65 88888.00 2013-06-01 00:34:51.750 152 12624.38 84.83 54865.65 88888.00 2013-06-01 00:34:51.875 152 12624.45 84.85 54865.60 88888.00 2013-06-01 00:34:52.000 152 12624.48 84.83 54865.53 88888.00 2013-06-01 00:34:52.125 152 12624.55 84.90 54865.53 88888.00 2013-06-01 00:34:52.250 152 12624.67 84.95 54865.47 88888.00 2013-06-01 00:34:52.375 152 12624.70 84.95 54865.45 88888.00 2013-06-01 00:34:52.500 152 12624.73 85.03 54865.40 88888.00 2013-06-01 00:34:52.625 152 12624.83 85.05 54865.38 88888.00 2013-06-01 00:34:52.750 152 12624.90 85.10 54865.35 88888.00 2013-06-01 00:34:52.875 152 12625.02 85.15 54865.32 88888.00 2013-06-01 00:34:53.000 152 12625.12 85.22 54865.32 88888.00 2013-06-01 00:34:53.125 152 12625.20 85.25 54865.32 88888.00 2013-06-01 00:34:53.250 152 12625.27 85.25 54865.28 88888.00 2013-06-01 00:34:53.375 152 12625.33 85.25 54865.25 88888.00 2013-06-01 00:34:53.500 152 12625.35 85.35 54865.22 88888.00 2013-06-01 00:34:53.625 152 12625.38 85.35 54865.20 88888.00 2013-06-01 00:34:53.750 152 12625.45 85.38 54865.15 88888.00 2013-06-01 00:34:53.875 152 12625.48 85.38 54865.10 88888.00 2013-06-01 00:34:54.000 152 12625.55 85.40 54865.07 88888.00 2013-06-01 00:34:54.125 152 12625.60 85.45 54865.03 88888.00 2013-06-01 00:34:54.250 152 12625.60 85.45 54864.97 88888.00 2013-06-01 00:34:54.375 152 12625.70 85.55 54864.97 88888.00 2013-06-01 00:34:54.500 152 12625.75 85.60 54864.95 88888.00 2013-06-01 00:34:54.625 152 12625.80 85.60 54864.90 88888.00 2013-06-01 00:34:54.750 152 12625.88 85.62 54864.85 88888.00 2013-06-01 00:34:54.875 152 12626.02 85.65 54864.82 88888.00 2013-06-01 00:34:55.000 152 12626.10 85.67 54864.80 88888.00 2013-06-01 00:34:55.125 152 12626.10 85.70 54864.82 88888.00 2013-06-01 00:34:55.250 152 12626.15 85.78 54864.80 88888.00 2013-06-01 00:34:55.375 152 12626.23 85.83 54864.78 88888.00 2013-06-01 00:34:55.500 152 12626.23 85.83 54864.78 88888.00 2013-06-01 00:34:55.625 152 12626.27 85.88 54864.78 88888.00 2013-06-01 00:34:55.750 152 12626.40 85.90 54864.72 88888.00 2013-06-01 00:34:55.875 152 12626.42 85.88 54864.68 88888.00 2013-06-01 00:34:56.000 152 12626.48 85.88 54864.65 88888.00 2013-06-01 00:34:56.125 152 12626.52 85.92 54864.70 88888.00 2013-06-01 00:34:56.250 152 12626.58 85.97 54864.65 88888.00 2013-06-01 00:34:56.375 152 12626.65 85.95 54864.55 88888.00 2013-06-01 00:34:56.500 152 12626.73 85.95 54864.50 88888.00 2013-06-01 00:34:56.625 152 12626.77 86.05 54864.50 88888.00 2013-06-01 00:34:56.750 152 12626.90 86.10 54864.50 88888.00 2013-06-01 00:34:56.875 152 12627.08 86.12 54864.47 88888.00 2013-06-01 00:34:57.000 152 12627.12 86.12 54864.43 88888.00 2013-06-01 00:34:57.125 152 12627.12 86.15 54864.43 88888.00 2013-06-01 00:34:57.250 152 12627.12 86.20 54864.43 88888.00 2013-06-01 00:34:57.375 152 12627.25 86.22 54864.38 88888.00 2013-06-01 00:34:57.500 152 12627.35 86.30 54864.38 88888.00 2013-06-01 00:34:57.625 152 12627.42 86.35 54864.38 88888.00 2013-06-01 00:34:57.750 152 12627.45 86.35 54864.35 88888.00 2013-06-01 00:34:57.875 152 12627.55 86.35 54864.32 88888.00 2013-06-01 00:34:58.000 152 12627.60 86.35 54864.28 88888.00 2013-06-01 00:34:58.125 152 12627.58 86.40 54864.25 88888.00 2013-06-01 00:34:58.250 152 12627.60 86.42 54864.25 88888.00 2013-06-01 00:34:58.375 152 12627.65 86.45 54864.25 88888.00 2013-06-01 00:34:58.500 152 12627.67 86.45 54864.20 88888.00 2013-06-01 00:34:58.625 152 12627.70 86.45 54864.15 88888.00 2013-06-01 00:34:58.750 152 12627.75 86.50 54864.12 88888.00 2013-06-01 00:34:58.875 152 12627.83 86.55 54864.15 88888.00 2013-06-01 00:34:59.000 152 12627.88 86.60 54864.12 88888.00 2013-06-01 00:34:59.125 152 12627.98 86.67 54864.10 88888.00 2013-06-01 00:34:59.250 152 12628.02 86.70 54864.07 88888.00 2013-06-01 00:34:59.375 152 12628.02 86.72 54864.03 88888.00 2013-06-01 00:34:59.500 152 12628.05 86.80 54864.05 88888.00 2013-06-01 00:34:59.625 152 12628.08 86.85 54864.05 88888.00 2013-06-01 00:34:59.750 152 12628.12 86.88 54864.00 88888.00 2013-06-01 00:34:59.875 152 12628.23 86.88 54863.97 88888.00 2013-06-01 00:35:00.000 152 12628.30 86.92 54863.97 88888.00 2013-06-01 00:35:00.125 152 12628.30 86.92 54863.97 88888.00 2013-06-01 00:35:00.250 152 12628.27 86.92 54863.93 88888.00 2013-06-01 00:35:00.375 152 12628.38 86.97 54863.90 88888.00 2013-06-01 00:35:00.500 152 12628.48 87.03 54863.88 88888.00 2013-06-01 00:35:00.625 152 12628.55 87.03 54863.88 88888.00 2013-06-01 00:35:00.750 152 12628.62 87.08 54863.88 88888.00 2013-06-01 00:35:00.875 152 12628.62 87.12 54863.88 88888.00 2013-06-01 00:35:01.000 152 12628.70 87.15 54863.82 88888.00 2013-06-01 00:35:01.125 152 12628.83 87.17 54863.80 88888.00 2013-06-01 00:35:01.250 152 12628.90 87.25 54863.75 88888.00 2013-06-01 00:35:01.375 152 12628.92 87.30 54863.72 88888.00 2013-06-01 00:35:01.500 152 12628.95 87.33 54863.68 88888.00 2013-06-01 00:35:01.625 152 12629.00 87.33 54863.68 88888.00 2013-06-01 00:35:01.750 152 12629.02 87.40 54863.70 88888.00 2013-06-01 00:35:01.875 152 12629.12 87.45 54863.70 88888.00 2013-06-01 00:35:02.000 152 12629.17 87.50 54863.62 88888.00 2013-06-01 00:35:02.125 152 12629.20 87.53 54863.62 88888.00 2013-06-01 00:35:02.250 152 12629.20 87.55 54863.57 88888.00 2013-06-01 00:35:02.375 152 12629.27 87.55 54863.57 88888.00 2013-06-01 00:35:02.500 152 12629.38 87.60 54863.57 88888.00 2013-06-01 00:35:02.625 152 12629.45 87.67 54863.57 88888.00 2013-06-01 00:35:02.750 152 12629.48 87.72 54863.55 88888.00 2013-06-01 00:35:02.875 152 12629.50 87.70 54863.53 88888.00 2013-06-01 00:35:03.000 152 12629.52 87.72 54863.45 88888.00 2013-06-01 00:35:03.125 152 12629.55 87.75 54863.47 88888.00 2013-06-01 00:35:03.250 152 12629.62 87.78 54863.45 88888.00 2013-06-01 00:35:03.375 152 12629.67 87.85 54863.43 88888.00 2013-06-01 00:35:03.500 152 12629.67 87.90 54863.45 88888.00 2013-06-01 00:35:03.625 152 12629.75 87.90 54863.40 88888.00 2013-06-01 00:35:03.750 152 12629.83 87.92 54863.35 88888.00 2013-06-01 00:35:03.875 152 12629.90 87.97 54863.40 88888.00 2013-06-01 00:35:04.000 152 12629.98 87.97 54863.32 88888.00 2013-06-01 00:35:04.125 152 12630.02 88.00 54863.35 88888.00 2013-06-01 00:35:04.250 152 12630.08 87.97 54863.30 88888.00 2013-06-01 00:35:04.375 152 12630.10 88.00 54863.30 88888.00 2013-06-01 00:35:04.500 152 12630.12 88.03 54863.30 88888.00 2013-06-01 00:35:04.625 152 12630.20 88.05 54863.30 88888.00 2013-06-01 00:35:04.750 152 12630.23 88.08 54863.30 88888.00 2013-06-01 00:35:04.875 152 12630.23 88.10 54863.28 88888.00 2013-06-01 00:35:05.000 152 12630.33 88.12 54863.25 88888.00 2013-06-01 00:35:05.125 152 12630.35 88.12 54863.25 88888.00 2013-06-01 00:35:05.250 152 12630.33 88.15 54863.20 88888.00 2013-06-01 00:35:05.375 152 12630.38 88.15 54863.20 88888.00 2013-06-01 00:35:05.500 152 12630.35 88.20 54863.20 88888.00 2013-06-01 00:35:05.625 152 12630.48 88.30 54863.20 88888.00 2013-06-01 00:35:05.750 152 12630.55 88.35 54863.18 88888.00 2013-06-01 00:35:05.875 152 12630.58 88.38 54863.18 88888.00 2013-06-01 00:35:06.000 152 12630.62 88.42 54863.15 88888.00 2013-06-01 00:35:06.125 152 12630.67 88.45 54863.15 88888.00 2013-06-01 00:35:06.250 152 12630.75 88.45 54863.10 88888.00 2013-06-01 00:35:06.375 152 12630.92 88.50 54863.10 88888.00 2013-06-01 00:35:06.500 152 12631.05 88.58 54863.12 88888.00 2013-06-01 00:35:06.625 152 12631.08 88.62 54863.10 88888.00 2013-06-01 00:35:06.750 152 12631.10 88.65 54863.10 88888.00 2013-06-01 00:35:06.875 152 12631.17 88.65 54863.10 88888.00 2013-06-01 00:35:07.000 152 12631.17 88.65 54863.05 88888.00 2013-06-01 00:35:07.125 152 12631.17 88.62 54863.03 88888.00 2013-06-01 00:35:07.250 152 12631.25 88.67 54863.05 88888.00 2013-06-01 00:35:07.375 152 12631.38 88.72 54863.05 88888.00 2013-06-01 00:35:07.500 152 12631.38 88.72 54863.03 88888.00 2013-06-01 00:35:07.625 152 12631.40 88.75 54863.00 88888.00 2013-06-01 00:35:07.750 152 12631.48 88.75 54863.00 88888.00 2013-06-01 00:35:07.875 152 12631.52 88.72 54862.97 88888.00 2013-06-01 00:35:08.000 152 12631.52 88.75 54862.95 88888.00 2013-06-01 00:35:08.125 152 12631.58 88.78 54862.95 88888.00 2013-06-01 00:35:08.250 152 12631.60 88.80 54862.93 88888.00 2013-06-01 00:35:08.375 152 12631.67 88.83 54862.93 88888.00 2013-06-01 00:35:08.500 152 12631.75 88.80 54862.93 88888.00 2013-06-01 00:35:08.625 152 12631.77 88.83 54862.90 88888.00 2013-06-01 00:35:08.750 152 12631.80 88.88 54862.90 88888.00 2013-06-01 00:35:08.875 152 12631.83 88.88 54862.85 88888.00 2013-06-01 00:35:09.000 152 12631.90 88.85 54862.82 88888.00 2013-06-01 00:35:09.125 152 12632.00 88.90 54862.90 88888.00 2013-06-01 00:35:09.250 152 12632.02 88.88 54862.88 88888.00 2013-06-01 00:35:09.375 152 12631.98 88.85 54862.85 88888.00 2013-06-01 00:35:09.500 152 12632.02 88.85 54862.80 88888.00 2013-06-01 00:35:09.625 152 12632.05 88.90 54862.85 88888.00 2013-06-01 00:35:09.750 152 12632.10 88.95 54862.85 88888.00 2013-06-01 00:35:09.875 152 12632.10 88.97 54862.82 88888.00 2013-06-01 00:35:10.000 152 12632.12 89.00 54862.82 88888.00 2013-06-01 00:35:10.125 152 12632.23 89.00 54862.80 88888.00 2013-06-01 00:35:10.250 152 12632.27 89.05 54862.80 88888.00 2013-06-01 00:35:10.375 152 12632.27 89.08 54862.82 88888.00 2013-06-01 00:35:10.500 152 12632.33 89.08 54862.80 88888.00 2013-06-01 00:35:10.625 152 12632.42 89.12 54862.78 88888.00 2013-06-01 00:35:10.750 152 12632.50 89.15 54862.75 88888.00 2013-06-01 00:35:10.875 152 12632.52 89.17 54862.72 88888.00 2013-06-01 00:35:11.000 152 12632.60 89.17 54862.70 88888.00 2013-06-01 00:35:11.125 152 12632.60 89.15 54862.68 88888.00 2013-06-01 00:35:11.250 152 12632.62 89.17 54862.65 88888.00 2013-06-01 00:35:11.375 152 12632.75 89.22 54862.68 88888.00 2013-06-01 00:35:11.500 152 12632.85 89.22 54862.65 88888.00 2013-06-01 00:35:11.625 152 12632.90 89.25 54862.68 88888.00 2013-06-01 00:35:11.750 152 12632.92 89.25 54862.65 88888.00 2013-06-01 00:35:11.875 152 12632.95 89.22 54862.68 88888.00 2013-06-01 00:35:12.000 152 12633.02 89.22 54862.65 88888.00 2013-06-01 00:35:12.125 152 12633.08 89.20 54862.62 88888.00 2013-06-01 00:35:12.250 152 12633.15 89.20 54862.62 88888.00 2013-06-01 00:35:12.375 152 12633.20 89.25 54862.60 88888.00 2013-06-01 00:35:12.500 152 12633.33 89.28 54862.60 88888.00 2013-06-01 00:35:12.625 152 12633.33 89.30 54862.62 88888.00 2013-06-01 00:35:12.750 152 12633.33 89.38 54862.65 88888.00 2013-06-01 00:35:12.875 152 12633.33 89.30 54862.62 88888.00 2013-06-01 00:35:13.000 152 12633.38 89.22 54862.60 88888.00 2013-06-01 00:35:13.125 152 12633.45 89.28 54862.65 88888.00 2013-06-01 00:35:13.250 152 12633.48 89.30 54862.65 88888.00 2013-06-01 00:35:13.375 152 12633.45 89.28 54862.65 88888.00 2013-06-01 00:35:13.500 152 12633.50 89.28 54862.60 88888.00 2013-06-01 00:35:13.625 152 12633.58 89.25 54862.57 88888.00 2013-06-01 00:35:13.750 152 12633.58 89.25 54862.55 88888.00 2013-06-01 00:35:13.875 152 12633.58 89.28 54862.57 88888.00 2013-06-01 00:35:14.000 152 12633.62 89.28 54862.60 88888.00 2013-06-01 00:35:14.125 152 12633.73 89.35 54862.60 88888.00 2013-06-01 00:35:14.250 152 12633.77 89.35 54862.55 88888.00 2013-06-01 00:35:14.375 152 12633.83 89.38 54862.55 88888.00 2013-06-01 00:35:14.500 152 12633.88 89.38 54862.53 88888.00 2013-06-01 00:35:14.625 152 12633.90 89.35 54862.53 88888.00 2013-06-01 00:35:14.750 152 12633.95 89.38 54862.53 88888.00 2013-06-01 00:35:14.875 152 12634.02 89.40 54862.50 88888.00 2013-06-01 00:35:15.000 152 12634.02 89.40 54862.47 88888.00 2013-06-01 00:35:15.125 152 12634.05 89.40 54862.47 88888.00 2013-06-01 00:35:15.250 152 12634.10 89.38 54862.47 88888.00 2013-06-01 00:35:15.375 152 12634.17 89.42 54862.47 88888.00 2013-06-01 00:35:15.500 152 12634.25 89.42 54862.47 88888.00 2013-06-01 00:35:15.625 152 12634.33 89.42 54862.45 88888.00 2013-06-01 00:35:15.750 152 12634.35 89.45 54862.47 88888.00 2013-06-01 00:35:15.875 152 12634.45 89.45 54862.47 88888.00 2013-06-01 00:35:16.000 152 12634.50 89.45 54862.45 88888.00 2013-06-01 00:35:16.125 152 12634.55 89.45 54862.45 88888.00 2013-06-01 00:35:16.250 152 12634.58 89.47 54862.45 88888.00 2013-06-01 00:35:16.375 152 12634.65 89.50 54862.45 88888.00 2013-06-01 00:35:16.500 152 12634.70 89.50 54862.43 88888.00 2013-06-01 00:35:16.625 152 12634.75 89.50 54862.40 88888.00 2013-06-01 00:35:16.750 152 12634.75 89.50 54862.40 88888.00 2013-06-01 00:35:16.875 152 12634.75 89.47 54862.43 88888.00 2013-06-01 00:35:17.000 152 12634.85 89.50 54862.43 88888.00 2013-06-01 00:35:17.125 152 12634.90 89.55 54862.45 88888.00 2013-06-01 00:35:17.250 152 12634.90 89.50 54862.43 88888.00 2013-06-01 00:35:17.375 152 12635.00 89.50 54862.43 88888.00 2013-06-01 00:35:17.500 152 12635.00 89.45 54862.43 88888.00 2013-06-01 00:35:17.625 152 12635.05 89.45 54862.40 88888.00 2013-06-01 00:35:17.750 152 12635.08 89.42 54862.43 88888.00 2013-06-01 00:35:17.875 152 12635.08 89.53 54862.43 88888.00 2013-06-01 00:35:18.000 152 12635.10 89.50 54862.43 88888.00 2013-06-01 00:35:18.125 152 12635.17 89.47 54862.40 88888.00 2013-06-01 00:35:18.250 152 12635.27 89.53 54862.45 88888.00 2013-06-01 00:35:18.375 152 12635.33 89.55 54862.47 88888.00 2013-06-01 00:35:18.500 152 12635.33 89.58 54862.45 88888.00 2013-06-01 00:35:18.625 152 12635.33 89.58 54862.45 88888.00 2013-06-01 00:35:18.750 152 12635.35 89.60 54862.45 88888.00 2013-06-01 00:35:18.875 152 12635.35 89.60 54862.43 88888.00 2013-06-01 00:35:19.000 152 12635.45 89.60 54862.45 88888.00 2013-06-01 00:35:19.125 152 12635.42 89.58 54862.45 88888.00 2013-06-01 00:35:19.250 152 12635.42 89.58 54862.43 88888.00 2013-06-01 00:35:19.375 152 12635.52 89.60 54862.43 88888.00 2013-06-01 00:35:19.500 152 12635.60 89.65 54862.43 88888.00 2013-06-01 00:35:19.625 152 12635.70 89.67 54862.43 88888.00 2013-06-01 00:35:19.750 152 12635.73 89.60 54862.40 88888.00 2013-06-01 00:35:19.875 152 12635.75 89.60 54862.40 88888.00 2013-06-01 00:35:20.000 152 12635.73 89.62 54862.43 88888.00 2013-06-01 00:35:20.125 152 12635.75 89.65 54862.45 88888.00 2013-06-01 00:35:20.250 152 12635.80 89.70 54862.47 88888.00 2013-06-01 00:35:20.375 152 12635.85 89.67 54862.45 88888.00 2013-06-01 00:35:20.500 152 12635.85 89.62 54862.43 88888.00 2013-06-01 00:35:20.625 152 12635.90 89.67 54862.45 88888.00 2013-06-01 00:35:20.750 152 12635.98 89.72 54862.45 88888.00 2013-06-01 00:35:20.875 152 12636.05 89.72 54862.45 88888.00 2013-06-01 00:35:21.000 152 12636.05 89.72 54862.45 88888.00 2013-06-01 00:35:21.125 152 12636.05 89.70 54862.45 88888.00 2013-06-01 00:35:21.250 152 12636.08 89.70 54862.45 88888.00 2013-06-01 00:35:21.375 152 12636.12 89.72 54862.40 88888.00 2013-06-01 00:35:21.500 152 12636.12 89.72 54862.43 88888.00 2013-06-01 00:35:21.625 152 12636.15 89.78 54862.45 88888.00 2013-06-01 00:35:21.750 152 12636.15 89.78 54862.43 88888.00 2013-06-01 00:35:21.875 152 12636.20 89.80 54862.43 88888.00 2013-06-01 00:35:22.000 152 12636.17 89.80 54862.43 88888.00 2013-06-01 00:35:22.125 152 12636.15 89.83 54862.43 88888.00 2013-06-01 00:35:22.250 152 12636.30 89.83 54862.45 88888.00 2013-06-01 00:35:22.375 152 12636.38 89.83 54862.43 88888.00 2013-06-01 00:35:22.500 152 12636.38 89.83 54862.40 88888.00 2013-06-01 00:35:22.625 152 12636.42 89.88 54862.43 88888.00 2013-06-01 00:35:22.750 152 12636.45 89.85 54862.43 88888.00 2013-06-01 00:35:22.875 152 12636.55 89.88 54862.43 88888.00 2013-06-01 00:35:23.000 152 12636.62 89.90 54862.43 88888.00 2013-06-01 00:35:23.125 152 12636.55 89.85 54862.40 88888.00 2013-06-01 00:35:23.250 152 12636.52 89.83 54862.43 88888.00 2013-06-01 00:35:23.375 152 12636.62 89.90 54862.45 88888.00 2013-06-01 00:35:23.500 152 12636.65 89.92 54862.45 88888.00 2013-06-01 00:35:23.625 152 12636.73 89.92 54862.45 88888.00 2013-06-01 00:35:23.750 152 12636.77 89.90 54862.45 88888.00 2013-06-01 00:35:23.875 152 12636.80 89.92 54862.45 88888.00 2013-06-01 00:35:24.000 152 12636.88 89.95 54862.45 88888.00 2013-06-01 00:35:24.125 152 12636.95 89.95 54862.47 88888.00 2013-06-01 00:35:24.250 152 12636.98 89.92 54862.53 88888.00 2013-06-01 00:35:24.375 152 12636.98 89.95 54862.50 88888.00 2013-06-01 00:35:24.500 152 12636.98 89.92 54862.45 88888.00 2013-06-01 00:35:24.625 152 12637.08 89.92 54862.45 88888.00 2013-06-01 00:35:24.750 152 12637.10 89.92 54862.45 88888.00 2013-06-01 00:35:24.875 152 12637.10 89.92 54862.47 88888.00 2013-06-01 00:35:25.000 152 12637.05 89.97 54862.47 88888.00 2013-06-01 00:35:25.125 152 12637.02 89.95 54862.47 88888.00 2013-06-01 00:35:25.250 152 12637.02 89.92 54862.47 88888.00 2013-06-01 00:35:25.375 152 12637.10 89.97 54862.47 88888.00 2013-06-01 00:35:25.500 152 12637.15 90.03 54862.45 88888.00 2013-06-01 00:35:25.625 152 12637.15 90.03 54862.47 88888.00 2013-06-01 00:35:25.750 152 12637.23 90.03 54862.45 88888.00 2013-06-01 00:35:25.875 152 12637.33 90.00 54862.43 88888.00 2013-06-01 00:35:26.000 152 12637.40 90.03 54862.45 88888.00 2013-06-01 00:35:26.125 152 12637.42 90.08 54862.47 88888.00 2013-06-01 00:35:26.250 152 12637.40 90.10 54862.47 88888.00 2013-06-01 00:35:26.375 152 12637.45 90.10 54862.47 88888.00 2013-06-01 00:35:26.500 152 12637.52 90.15 54862.50 88888.00 2013-06-01 00:35:26.625 152 12637.55 90.20 54862.50 88888.00 2013-06-01 00:35:26.750 152 12637.55 90.20 54862.50 88888.00 2013-06-01 00:35:26.875 152 12637.62 90.20 54862.47 88888.00 2013-06-01 00:35:27.000 152 12637.70 90.20 54862.50 88888.00 2013-06-01 00:35:27.125 152 12637.77 90.17 54862.50 88888.00 2013-06-01 00:35:27.250 152 12637.77 90.17 54862.50 88888.00 2013-06-01 00:35:27.375 152 12637.83 90.22 54862.50 88888.00 2013-06-01 00:35:27.500 152 12637.85 90.20 54862.47 88888.00 2013-06-01 00:35:27.625 152 12637.85 90.20 54862.45 88888.00 2013-06-01 00:35:27.750 152 12637.83 90.20 54862.45 88888.00 2013-06-01 00:35:27.875 152 12637.88 90.20 54862.47 88888.00 2013-06-01 00:35:28.000 152 12637.92 90.22 54862.47 88888.00 2013-06-01 00:35:28.125 152 12637.92 90.22 54862.47 88888.00 2013-06-01 00:35:28.250 152 12637.90 90.20 54862.50 88888.00 2013-06-01 00:35:28.375 152 12637.95 90.25 54862.53 88888.00 2013-06-01 00:35:28.500 152 12637.88 90.30 54862.53 88888.00 2013-06-01 00:35:28.625 152 12637.92 90.30 54862.55 88888.00 2013-06-01 00:35:28.750 152 12638.02 90.28 54862.55 88888.00 2013-06-01 00:35:28.875 152 12638.02 90.28 54862.53 88888.00 2013-06-01 00:35:29.000 152 12638.00 90.35 54862.55 88888.00 2013-06-01 00:35:29.125 152 12638.08 90.35 54862.55 88888.00 2013-06-01 00:35:29.250 152 12638.08 90.42 54862.53 88888.00 2013-06-01 00:35:29.375 152 12638.17 90.42 54862.50 88888.00 2013-06-01 00:35:29.500 152 12638.20 90.45 54862.53 88888.00 2013-06-01 00:35:29.625 152 12638.20 90.47 54862.55 88888.00 2013-06-01 00:35:29.750 152 12638.25 90.50 54862.55 88888.00 2013-06-01 00:35:29.875 152 12638.35 90.50 54862.55 88888.00 2013-06-01 00:35:30.000 152 12638.42 90.50 54862.57 88888.00 2013-06-01 00:35:30.125 152 12638.48 90.50 54862.60 88888.00 2013-06-01 00:35:30.250 152 12638.60 90.42 54862.55 88888.00 2013-06-01 00:35:30.375 152 12638.62 90.42 54862.53 88888.00 2013-06-01 00:35:30.500 152 12638.62 90.42 54862.53 88888.00 2013-06-01 00:35:30.625 152 12638.60 90.40 54862.53 88888.00 2013-06-01 00:35:30.750 152 12638.65 90.38 54862.55 88888.00 2013-06-01 00:35:30.875 152 12638.73 90.42 54862.60 88888.00 2013-06-01 00:35:31.000 152 12638.75 90.47 54862.60 88888.00 2013-06-01 00:35:31.125 152 12638.73 90.45 54862.60 88888.00 2013-06-01 00:35:31.250 152 12638.67 90.42 54862.57 88888.00 2013-06-01 00:35:31.375 152 12638.75 90.42 54862.60 88888.00 2013-06-01 00:35:31.500 152 12638.83 90.45 54862.60 88888.00 2013-06-01 00:35:31.625 152 12638.85 90.42 54862.55 88888.00 2013-06-01 00:35:31.750 152 12638.92 90.42 54862.55 88888.00 2013-06-01 00:35:31.875 152 12639.00 90.47 54862.57 88888.00 2013-06-01 00:35:32.000 152 12639.05 90.50 54862.62 88888.00 2013-06-01 00:35:32.125 152 12639.08 90.55 54862.62 88888.00 2013-06-01 00:35:32.250 152 12639.08 90.53 54862.60 88888.00 2013-06-01 00:35:32.375 152 12639.12 90.53 54862.57 88888.00 2013-06-01 00:35:32.500 152 12639.12 90.53 54862.57 88888.00 2013-06-01 00:35:32.625 152 12639.20 90.53 54862.60 88888.00 2013-06-01 00:35:32.750 152 12639.23 90.53 54862.60 88888.00 2013-06-01 00:35:32.875 152 12639.25 90.58 54862.60 88888.00 2013-06-01 00:35:33.000 152 12639.30 90.58 54862.62 88888.00 2013-06-01 00:35:33.125 152 12639.35 90.58 54862.65 88888.00 2013-06-01 00:35:33.250 152 12639.45 90.60 54862.68 88888.00 2013-06-01 00:35:33.375 152 12639.52 90.65 54862.65 88888.00 2013-06-01 00:35:33.500 152 12639.52 90.62 54862.65 88888.00 2013-06-01 00:35:33.625 152 12639.58 90.60 54862.65 88888.00 2013-06-01 00:35:33.750 152 12639.60 90.58 54862.65 88888.00 2013-06-01 00:35:33.875 152 12639.55 90.58 54862.65 88888.00 2013-06-01 00:35:34.000 152 12639.58 90.62 54862.65 88888.00 2013-06-01 00:35:34.125 152 12639.73 90.67 54862.70 88888.00 2013-06-01 00:35:34.250 152 12639.77 90.65 54862.68 88888.00 2013-06-01 00:35:34.375 152 12639.83 90.70 54862.70 88888.00 2013-06-01 00:35:34.500 152 12639.75 90.72 54862.70 88888.00 2013-06-01 00:35:34.625 152 12639.80 90.70 54862.68 88888.00 2013-06-01 00:35:34.750 152 12639.83 90.75 54862.68 88888.00 2013-06-01 00:35:34.875 152 12639.88 90.80 54862.65 88888.00 2013-06-01 00:35:35.000 152 12639.90 90.78 54862.62 88888.00 2013-06-01 00:35:35.125 152 12639.98 90.80 54862.65 88888.00 2013-06-01 00:35:35.250 152 12640.02 90.85 54862.70 88888.00 2013-06-01 00:35:35.375 152 12640.10 90.88 54862.70 88888.00 2013-06-01 00:35:35.500 152 12640.10 90.85 54862.65 88888.00 2013-06-01 00:35:35.625 152 12640.12 90.88 54862.65 88888.00 2013-06-01 00:35:35.750 152 12640.20 90.92 54862.68 88888.00 2013-06-01 00:35:35.875 152 12640.23 90.90 54862.65 88888.00 2013-06-01 00:35:36.000 152 12640.27 90.90 54862.68 88888.00 2013-06-01 00:35:36.125 152 12640.33 90.90 54862.68 88888.00 2013-06-01 00:35:36.250 152 12640.42 90.92 54862.70 88888.00 2013-06-01 00:35:36.375 152 12640.40 90.88 54862.70 88888.00 2013-06-01 00:35:36.500 152 12640.45 90.90 54862.70 88888.00 2013-06-01 00:35:36.625 152 12640.50 90.95 54862.72 88888.00 2013-06-01 00:35:36.750 152 12640.50 90.95 54862.70 88888.00 2013-06-01 00:35:36.875 152 12640.52 90.95 54862.70 88888.00 2013-06-01 00:35:37.000 152 12640.55 90.92 54862.72 88888.00 2013-06-01 00:35:37.125 152 12640.65 90.95 54862.72 88888.00 2013-06-01 00:35:37.250 152 12640.70 91.00 54862.72 88888.00 2013-06-01 00:35:37.375 152 12640.75 91.00 54862.68 88888.00 2013-06-01 00:35:37.500 152 12640.75 90.97 54862.65 88888.00 2013-06-01 00:35:37.625 152 12640.75 90.95 54862.62 88888.00 2013-06-01 00:35:37.750 152 12640.83 91.00 54862.70 88888.00 2013-06-01 00:35:37.875 152 12640.92 91.08 54862.72 88888.00 2013-06-01 00:35:38.000 152 12641.02 91.05 54862.75 88888.00 2013-06-01 00:35:38.125 152 12641.00 91.08 54862.75 88888.00 2013-06-01 00:35:38.250 152 12641.02 91.15 54862.78 88888.00 2013-06-01 00:35:38.375 152 12641.17 91.17 54862.78 88888.00 2013-06-01 00:35:38.500 152 12641.27 91.15 54862.72 88888.00 2013-06-01 00:35:38.625 152 12641.30 91.15 54862.70 88888.00 2013-06-01 00:35:38.750 152 12641.30 91.17 54862.72 88888.00 2013-06-01 00:35:38.875 152 12641.33 91.17 54862.72 88888.00 2013-06-01 00:35:39.000 152 12641.38 91.20 54862.78 88888.00 2013-06-01 00:35:39.125 152 12641.48 91.22 54862.80 88888.00 2013-06-01 00:35:39.250 152 12641.52 91.20 54862.78 88888.00 2013-06-01 00:35:39.375 152 12641.55 91.22 54862.80 88888.00 2013-06-01 00:35:39.500 152 12641.62 91.22 54862.78 88888.00 2013-06-01 00:35:39.625 152 12641.65 91.20 54862.75 88888.00 2013-06-01 00:35:39.750 152 12641.58 91.20 54862.70 88888.00 2013-06-01 00:35:39.875 152 12641.62 91.22 54862.72 88888.00 2013-06-01 00:35:40.000 152 12641.75 91.25 54862.75 88888.00 2013-06-01 00:35:40.125 152 12641.85 91.30 54862.80 88888.00 2013-06-01 00:35:40.250 152 12641.85 91.28 54862.78 88888.00 2013-06-01 00:35:40.375 152 12641.90 91.28 54862.75 88888.00 2013-06-01 00:35:40.500 152 12642.00 91.35 54862.80 88888.00 2013-06-01 00:35:40.625 152 12642.05 91.35 54862.80 88888.00 2013-06-01 00:35:40.750 152 12642.05 91.30 54862.78 88888.00 2013-06-01 00:35:40.875 152 12642.10 91.33 54862.82 88888.00 2013-06-01 00:35:41.000 152 12642.12 91.33 54862.85 88888.00 2013-06-01 00:35:41.125 152 12642.23 91.33 54862.85 88888.00 2013-06-01 00:35:41.250 152 12642.25 91.38 54862.85 88888.00 2013-06-01 00:35:41.375 152 12642.20 91.40 54862.85 88888.00 2013-06-01 00:35:41.500 152 12642.12 91.33 54862.82 88888.00 2013-06-01 00:35:41.625 152 12642.10 91.30 54862.82 88888.00 2013-06-01 00:35:41.750 152 12642.15 91.30 54862.82 88888.00 2013-06-01 00:35:41.875 152 12642.27 91.35 54862.88 88888.00 2013-06-01 00:35:42.000 152 12642.38 91.42 54862.90 88888.00 2013-06-01 00:35:42.125 152 12642.40 91.42 54862.93 88888.00 2013-06-01 00:35:42.250 152 12642.35 91.38 54862.90 88888.00 2013-06-01 00:35:42.375 152 12642.40 91.40 54862.90 88888.00 2013-06-01 00:35:42.500 152 12642.45 91.45 54862.90 88888.00 2013-06-01 00:35:42.625 152 12642.52 91.42 54862.88 88888.00 2013-06-01 00:35:42.750 152 12642.52 91.38 54862.88 88888.00 2013-06-01 00:35:42.875 152 12642.55 91.40 54862.90 88888.00 2013-06-01 00:35:43.000 152 12642.60 91.45 54862.90 88888.00 2013-06-01 00:35:43.125 152 12642.62 91.45 54862.93 88888.00 2013-06-01 00:35:43.250 152 12642.70 91.45 54862.97 88888.00 2013-06-01 00:35:43.375 152 12642.88 91.53 54862.97 88888.00 2013-06-01 00:35:43.500 152 12642.95 91.50 54862.95 88888.00 2013-06-01 00:35:43.625 152 12642.92 91.47 54862.93 88888.00 2013-06-01 00:35:43.750 152 12642.92 91.50 54862.95 88888.00 2013-06-01 00:35:43.875 152 12642.95 91.58 54863.00 88888.00 2013-06-01 00:35:44.000 152 12643.05 91.58 54862.97 88888.00 2013-06-01 00:35:44.125 152 12643.12 91.55 54862.97 88888.00 2013-06-01 00:35:44.250 152 12643.12 91.55 54863.03 88888.00 2013-06-01 00:35:44.375 152 12643.17 91.60 54863.07 88888.00 2013-06-01 00:35:44.500 152 12643.20 91.60 54863.05 88888.00 2013-06-01 00:35:44.625 152 12643.27 91.60 54863.03 88888.00 2013-06-01 00:35:44.750 152 12643.35 91.62 54863.03 88888.00 2013-06-01 00:35:44.875 152 12643.40 91.62 54863.03 88888.00 2013-06-01 00:35:45.000 152 12643.42 91.65 54863.05 88888.00 2013-06-01 00:35:45.125 152 12643.52 91.75 54863.10 88888.00 2013-06-01 00:35:45.250 152 12643.55 91.70 54863.07 88888.00 2013-06-01 00:35:45.375 152 12643.52 91.70 54863.03 88888.00 2013-06-01 00:35:45.500 152 12643.58 91.70 54863.03 88888.00 2013-06-01 00:35:45.625 152 12643.67 91.72 54863.05 88888.00 2013-06-01 00:35:45.750 152 12643.67 91.70 54863.05 88888.00 2013-06-01 00:35:45.875 152 12643.67 91.72 54863.07 88888.00 2013-06-01 00:35:46.000 152 12643.73 91.70 54863.10 88888.00 2013-06-01 00:35:46.125 152 12643.77 91.72 54863.10 88888.00 2013-06-01 00:35:46.250 152 12643.73 91.72 54863.10 88888.00 2013-06-01 00:35:46.375 152 12643.77 91.78 54863.12 88888.00 2013-06-01 00:35:46.500 152 12643.85 91.80 54863.18 88888.00 2013-06-01 00:35:46.625 152 12643.85 91.83 54863.18 88888.00 2013-06-01 00:35:46.750 152 12643.85 91.83 54863.18 88888.00 2013-06-01 00:35:46.875 152 12643.90 91.78 54863.15 88888.00 2013-06-01 00:35:47.000 152 12643.95 91.78 54863.18 88888.00 2013-06-01 00:35:47.125 152 12643.98 91.83 54863.20 88888.00 2013-06-01 00:35:47.250 152 12643.95 91.83 54863.25 88888.00 2013-06-01 00:35:47.375 152 12644.00 91.83 54863.22 88888.00 2013-06-01 00:35:47.500 152 12644.05 91.83 54863.20 88888.00 2013-06-01 00:35:47.625 152 12643.98 91.85 54863.22 88888.00 2013-06-01 00:35:47.750 152 12643.98 91.88 54863.25 88888.00 2013-06-01 00:35:47.875 152 12644.02 91.88 54863.30 88888.00 2013-06-01 00:35:48.000 152 12644.02 91.88 54863.28 88888.00 2013-06-01 00:35:48.125 152 12644.02 91.83 54863.25 88888.00 2013-06-01 00:35:48.250 152 12643.98 91.83 54863.22 88888.00 2013-06-01 00:35:48.375 152 12644.00 91.90 54863.28 88888.00 2013-06-01 00:35:48.500 152 12644.05 91.97 54863.35 88888.00 2013-06-01 00:35:48.625 152 12644.15 91.97 54863.30 88888.00 2013-06-01 00:35:48.750 152 12644.20 92.00 54863.32 88888.00 2013-06-01 00:35:48.875 152 12644.23 91.97 54863.32 88888.00 2013-06-01 00:35:49.000 152 12644.20 91.95 54863.32 88888.00 2013-06-01 00:35:49.125 152 12644.27 92.03 54863.35 88888.00 2013-06-01 00:35:49.250 152 12644.33 91.97 54863.35 88888.00 2013-06-01 00:35:49.375 152 12644.38 92.05 54863.40 88888.00 2013-06-01 00:35:49.500 152 12644.42 92.08 54863.43 88888.00 2013-06-01 00:35:49.625 152 12644.45 92.10 54863.43 88888.00 2013-06-01 00:35:49.750 152 12644.45 92.10 54863.43 88888.00 2013-06-01 00:35:49.875 152 12644.45 92.12 54863.45 88888.00 2013-06-01 00:35:50.000 152 12644.50 92.15 54863.47 88888.00 2013-06-01 00:35:50.125 152 12644.58 92.17 54863.50 88888.00 2013-06-01 00:35:50.250 152 12644.58 92.20 54863.50 88888.00 2013-06-01 00:35:50.375 152 12644.62 92.25 54863.53 88888.00 2013-06-01 00:35:50.500 152 12644.62 92.28 54863.47 88888.00 2013-06-01 00:35:50.625 152 12644.58 92.28 54863.47 88888.00 2013-06-01 00:35:50.750 152 12644.55 92.30 54863.47 88888.00 2013-06-01 00:35:50.875 152 12644.55 92.30 54863.53 88888.00 2013-06-01 00:35:51.000 152 12644.58 92.33 54863.53 88888.00 2013-06-01 00:35:51.125 152 12644.58 92.33 54863.53 88888.00 2013-06-01 00:35:51.250 152 12644.58 92.33 54863.57 88888.00 2013-06-01 00:35:51.375 152 12644.62 92.40 54863.60 88888.00 2013-06-01 00:35:51.500 152 12644.62 92.45 54863.68 88888.00 2013-06-01 00:35:51.625 152 12644.60 92.45 54863.65 88888.00 2013-06-01 00:35:51.750 152 12644.55 92.42 54863.65 88888.00 2013-06-01 00:35:51.875 152 12644.58 92.40 54863.65 88888.00 2013-06-01 00:35:52.000 152 12644.65 92.40 54863.68 88888.00 2013-06-01 00:35:52.125 152 12644.65 92.42 54863.70 88888.00 2013-06-01 00:35:52.250 152 12644.62 92.40 54863.70 88888.00 2013-06-01 00:35:52.375 152 12644.70 92.45 54863.72 88888.00 2013-06-01 00:35:52.500 152 12644.75 92.47 54863.75 88888.00 2013-06-01 00:35:52.625 152 12644.80 92.53 54863.75 88888.00 2013-06-01 00:35:52.750 152 12644.80 92.50 54863.75 88888.00 2013-06-01 00:35:52.875 152 12644.77 92.47 54863.78 88888.00 2013-06-01 00:35:53.000 152 12644.77 92.53 54863.82 88888.00 2013-06-01 00:35:53.125 152 12644.80 92.53 54863.82 88888.00 2013-06-01 00:35:53.250 152 12644.77 92.50 54863.82 88888.00 2013-06-01 00:35:53.375 152 12644.80 92.53 54863.85 88888.00 2013-06-01 00:35:53.500 152 12644.88 92.60 54863.90 88888.00 2013-06-01 00:35:53.625 152 12644.92 92.67 54863.93 88888.00 2013-06-01 00:35:53.750 152 12644.98 92.72 54863.93 88888.00 2013-06-01 00:35:53.875 152 12644.95 92.70 54863.93 88888.00 2013-06-01 00:35:54.000 152 12644.85 92.70 54863.93 88888.00 2013-06-01 00:35:54.125 152 12644.85 92.72 54863.93 88888.00 2013-06-01 00:35:54.250 152 12644.95 92.72 54863.90 88888.00 2013-06-01 00:35:54.375 152 12645.00 92.78 54863.93 88888.00 2013-06-01 00:35:54.500 152 12645.02 92.83 54863.95 88888.00 2013-06-01 00:35:54.625 152 12645.05 92.85 54863.95 88888.00 2013-06-01 00:35:54.750 152 12645.02 92.83 54863.93 88888.00 2013-06-01 00:35:54.875 152 12645.08 92.85 54863.95 88888.00 2013-06-01 00:35:55.000 152 12645.12 92.88 54863.97 88888.00 2013-06-01 00:35:55.125 152 12645.15 92.88 54864.03 88888.00 2013-06-01 00:35:55.250 152 12645.15 92.90 54864.03 88888.00 2013-06-01 00:35:55.375 152 12645.20 92.97 54864.05 88888.00 2013-06-01 00:35:55.500 152 12645.15 93.00 54864.07 88888.00 2013-06-01 00:35:55.625 152 12645.10 93.00 54864.07 88888.00 2013-06-01 00:35:55.750 152 12645.08 92.95 54864.05 88888.00 2013-06-01 00:35:55.875 152 12645.15 93.00 54864.07 88888.00 2013-06-01 00:35:56.000 152 12645.17 93.08 54864.10 88888.00 2013-06-01 00:35:56.125 152 12645.15 93.05 54864.07 88888.00 2013-06-01 00:35:56.250 152 12645.10 93.10 54864.12 88888.00 2013-06-01 00:35:56.375 152 12645.15 93.17 54864.15 88888.00 2013-06-01 00:35:56.500 152 12645.15 93.22 54864.12 88888.00 2013-06-01 00:35:56.625 152 12645.17 93.28 54864.15 88888.00 2013-06-01 00:35:56.750 152 12645.10 93.28 54864.18 88888.00 2013-06-01 00:35:56.875 152 12645.12 93.28 54864.22 88888.00 2013-06-01 00:35:57.000 152 12645.15 93.28 54864.22 88888.00 2013-06-01 00:35:57.125 152 12645.15 93.33 54864.25 88888.00 2013-06-01 00:35:57.250 152 12645.12 93.30 54864.25 88888.00 2013-06-01 00:35:57.375 152 12645.17 93.25 54864.25 88888.00 2013-06-01 00:35:57.500 152 12645.23 93.33 54864.25 88888.00 2013-06-01 00:35:57.625 152 12645.23 93.35 54864.30 88888.00 2013-06-01 00:35:57.750 152 12645.15 93.38 54864.32 88888.00 2013-06-01 00:35:57.875 152 12645.15 93.38 54864.32 88888.00 2013-06-01 00:35:58.000 152 12645.23 93.40 54864.32 88888.00 2013-06-01 00:35:58.125 152 12645.23 93.42 54864.40 88888.00 2013-06-01 00:35:58.250 152 12645.30 93.53 54864.47 88888.00 2013-06-01 00:35:58.375 152 12645.33 93.53 54864.45 88888.00 2013-06-01 00:35:58.500 152 12645.25 93.53 54864.40 88888.00 2013-06-01 00:35:58.625 152 12645.17 93.55 54864.45 88888.00 2013-06-01 00:35:58.750 152 12645.15 93.58 54864.45 88888.00 2013-06-01 00:35:58.875 152 12645.25 93.62 54864.47 88888.00 2013-06-01 00:35:59.000 152 12645.27 93.65 54864.50 88888.00 2013-06-01 00:35:59.125 152 12645.23 93.65 54864.50 88888.00 2013-06-01 00:35:59.250 152 12645.12 93.67 54864.50 88888.00 2013-06-01 00:35:59.375 152 12645.17 93.70 54864.47 88888.00 2013-06-01 00:35:59.500 152 12645.25 93.65 54864.50 88888.00 2013-06-01 00:35:59.625 152 12645.25 93.72 54864.55 88888.00 2013-06-01 00:35:59.750 152 12645.27 93.78 54864.60 88888.00 2013-06-01 00:35:59.875 152 12645.33 93.83 54864.62 88888.00 2013-06-01 00:36:00.000 152 12645.33 93.78 54864.60 88888.00 2013-06-01 00:36:00.125 152 12645.25 93.72 54864.57 88888.00 2013-06-01 00:36:00.250 152 12645.25 93.75 54864.62 88888.00 2013-06-01 00:36:00.375 152 12645.33 93.78 54864.65 88888.00 2013-06-01 00:36:00.500 152 12645.30 93.78 54864.68 88888.00 2013-06-01 00:36:00.625 152 12645.30 93.83 54864.68 88888.00 2013-06-01 00:36:00.750 152 12645.27 93.90 54864.72 88888.00 2013-06-01 00:36:00.875 152 12645.25 93.95 54864.72 88888.00 2013-06-01 00:36:01.000 152 12645.23 93.95 54864.75 88888.00 2013-06-01 00:36:01.125 152 12645.23 93.92 54864.72 88888.00 2013-06-01 00:36:01.250 152 12645.23 93.92 54864.78 88888.00 2013-06-01 00:36:01.375 152 12645.30 93.97 54864.80 88888.00 2013-06-01 00:36:01.500 152 12645.38 94.05 54864.80 88888.00 2013-06-01 00:36:01.625 152 12645.40 94.08 54864.80 88888.00 2013-06-01 00:36:01.750 152 12645.42 94.10 54864.80 88888.00 2013-06-01 00:36:01.875 152 12645.45 94.12 54864.82 88888.00 2013-06-01 00:36:02.000 152 12645.50 94.12 54864.80 88888.00 2013-06-01 00:36:02.125 152 12645.52 94.15 54864.85 88888.00 2013-06-01 00:36:02.250 152 12645.50 94.17 54864.90 88888.00 2013-06-01 00:36:02.375 152 12645.50 94.22 54864.93 88888.00 2013-06-01 00:36:02.500 152 12645.45 94.20 54864.90 88888.00 2013-06-01 00:36:02.625 152 12645.40 94.20 54864.93 88888.00 2013-06-01 00:36:02.750 152 12645.45 94.28 54864.95 88888.00 2013-06-01 00:36:02.875 152 12645.42 94.28 54864.95 88888.00 2013-06-01 00:36:03.000 152 12645.45 94.28 54864.97 88888.00 2013-06-01 00:36:03.125 152 12645.52 94.33 54865.03 88888.00 2013-06-01 00:36:03.250 152 12645.55 94.33 54865.05 88888.00 2013-06-01 00:36:03.375 152 12645.58 94.33 54865.03 88888.00 2013-06-01 00:36:03.500 152 12645.58 94.33 54865.03 88888.00 2013-06-01 00:36:03.625 152 12645.58 94.40 54865.07 88888.00 2013-06-01 00:36:03.750 152 12645.58 94.40 54865.10 88888.00 2013-06-01 00:36:03.875 152 12645.55 94.42 54865.12 88888.00 2013-06-01 00:36:04.000 152 12645.58 94.47 54865.12 88888.00 2013-06-01 00:36:04.125 152 12645.55 94.47 54865.12 88888.00 2013-06-01 00:36:04.250 152 12645.50 94.45 54865.15 88888.00 2013-06-01 00:36:04.375 152 12645.52 94.45 54865.18 88888.00 2013-06-01 00:36:04.500 152 12645.52 94.53 54865.20 88888.00 2013-06-01 00:36:04.625 152 12645.55 94.58 54865.22 88888.00 2013-06-01 00:36:04.750 152 12645.52 94.62 54865.22 88888.00 2013-06-01 00:36:04.875 152 12645.45 94.58 54865.22 88888.00 2013-06-01 00:36:05.000 152 12645.45 94.60 54865.22 88888.00 2013-06-01 00:36:05.125 152 12645.52 94.70 54865.32 88888.00 2013-06-01 00:36:05.250 152 12645.50 94.72 54865.35 88888.00 2013-06-01 00:36:05.375 152 12645.42 94.70 54865.35 88888.00 2013-06-01 00:36:05.500 152 12645.50 94.75 54865.38 88888.00 2013-06-01 00:36:05.625 152 12645.55 94.85 54865.43 88888.00 2013-06-01 00:36:05.750 152 12645.55 94.85 54865.45 88888.00 2013-06-01 00:36:05.875 152 12645.55 94.80 54865.43 88888.00 2013-06-01 00:36:06.000 152 12645.48 94.80 54865.40 88888.00 2013-06-01 00:36:06.125 152 12645.45 94.85 54865.45 88888.00 2013-06-01 00:36:06.250 152 12645.50 94.90 54865.47 88888.00 2013-06-01 00:36:06.375 152 12645.55 94.92 54865.53 88888.00 2013-06-01 00:36:06.500 152 12645.55 94.92 54865.55 88888.00 2013-06-01 00:36:06.625 152 12645.55 94.95 54865.55 88888.00 2013-06-01 00:36:06.750 152 12645.58 94.95 54865.57 88888.00 2013-06-01 00:36:06.875 152 12645.60 94.95 54865.57 88888.00 2013-06-01 00:36:07.000 152 12645.58 94.92 54865.57 88888.00 2013-06-01 00:36:07.125 152 12645.58 94.95 54865.62 88888.00 2013-06-01 00:36:07.250 152 12645.45 94.92 54865.65 88888.00 2013-06-01 00:36:07.375 152 12645.38 94.97 54865.65 88888.00 2013-06-01 00:36:07.500 152 12645.38 95.00 54865.65 88888.00 2013-06-01 00:36:07.625 152 12645.45 95.00 54865.68 88888.00 2013-06-01 00:36:07.750 152 12645.50 95.00 54865.68 88888.00 2013-06-01 00:36:07.875 152 12645.42 94.97 54865.68 88888.00 2013-06-01 00:36:08.000 152 12645.38 94.95 54865.70 88888.00 2013-06-01 00:36:08.125 152 12645.40 95.00 54865.75 88888.00 2013-06-01 00:36:08.250 152 12645.40 95.03 54865.78 88888.00 2013-06-01 00:36:08.375 152 12645.48 95.03 54865.75 88888.00 2013-06-01 00:36:08.500 152 12645.50 95.05 54865.78 88888.00 2013-06-01 00:36:08.625 152 12645.45 95.12 54865.82 88888.00 2013-06-01 00:36:08.750 152 12645.48 95.15 54865.85 88888.00 2013-06-01 00:36:08.875 152 12645.48 95.17 54865.82 88888.00 2013-06-01 00:36:09.000 152 12645.50 95.22 54865.85 88888.00 2013-06-01 00:36:09.125 152 12645.58 95.30 54865.90 88888.00 2013-06-01 00:36:09.250 152 12645.55 95.30 54865.90 88888.00 2013-06-01 00:36:09.375 152 12645.55 95.33 54865.93 88888.00 2013-06-01 00:36:09.500 152 12645.52 95.35 54865.97 88888.00 2013-06-01 00:36:09.625 152 12645.48 95.38 54866.00 88888.00 2013-06-01 00:36:09.750 152 12645.50 95.38 54866.00 88888.00 2013-06-01 00:36:09.875 152 12645.52 95.38 54865.97 88888.00 2013-06-01 00:36:10.000 152 12645.52 95.42 54866.00 88888.00 2013-06-01 00:36:10.125 152 12645.50 95.50 54866.05 88888.00 2013-06-01 00:36:10.250 152 12645.50 95.50 54866.10 88888.00 2013-06-01 00:36:10.375 152 12645.45 95.47 54866.07 88888.00 2013-06-01 00:36:10.500 152 12645.27 95.45 54866.10 88888.00 2013-06-01 00:36:10.625 152 12645.27 95.53 54866.18 88888.00 2013-06-01 00:36:10.750 152 12645.30 95.55 54866.18 88888.00 2013-06-01 00:36:10.875 152 12645.35 95.62 54866.18 88888.00 2013-06-01 00:36:11.000 152 12645.38 95.67 54866.18 88888.00 2013-06-01 00:36:11.125 152 12645.33 95.65 54866.20 88888.00 2013-06-01 00:36:11.250 152 12645.23 95.72 54866.25 88888.00 2013-06-01 00:36:11.375 152 12645.27 95.83 54866.30 88888.00 2013-06-01 00:36:11.500 152 12645.33 95.88 54866.30 88888.00 2013-06-01 00:36:11.625 152 12645.25 95.83 54866.28 88888.00 2013-06-01 00:36:11.750 152 12645.17 95.85 54866.30 88888.00 2013-06-01 00:36:11.875 152 12645.20 95.90 54866.35 88888.00 2013-06-01 00:36:12.000 152 12645.25 95.95 54866.38 88888.00 2013-06-01 00:36:12.125 152 12645.33 96.03 54866.43 88888.00 2013-06-01 00:36:12.250 152 12645.23 96.00 54866.38 88888.00 2013-06-01 00:36:12.375 152 12645.12 96.00 54866.35 88888.00 2013-06-01 00:36:12.500 152 12645.17 96.03 54866.38 88888.00 2013-06-01 00:36:12.625 152 12645.25 96.10 54866.45 88888.00 2013-06-01 00:36:12.750 152 12645.23 96.15 54866.50 88888.00 2013-06-01 00:36:12.875 152 12645.17 96.20 54866.50 88888.00 2013-06-01 00:36:13.000 152 12645.12 96.25 54866.53 88888.00 2013-06-01 00:36:13.125 152 12645.23 96.33 54866.57 88888.00 2013-06-01 00:36:13.250 152 12645.23 96.28 54866.57 88888.00 2013-06-01 00:36:13.375 152 12645.12 96.22 54866.55 88888.00 2013-06-01 00:36:13.500 152 12645.08 96.30 54866.57 88888.00 2013-06-01 00:36:13.625 152 12645.12 96.38 54866.62 88888.00 2013-06-01 00:36:13.750 152 12645.12 96.40 54866.62 88888.00 2013-06-01 00:36:13.875 152 12645.12 96.40 54866.62 88888.00 2013-06-01 00:36:14.000 152 12645.10 96.47 54866.70 88888.00 2013-06-01 00:36:14.125 152 12645.08 96.50 54866.75 88888.00 2013-06-01 00:36:14.250 152 12644.98 96.50 54866.75 88888.00 2013-06-01 00:36:14.375 152 12645.02 96.55 54866.78 88888.00 2013-06-01 00:36:14.500 152 12645.08 96.58 54866.80 88888.00 2013-06-01 00:36:14.625 152 12645.05 96.58 54866.80 88888.00 2013-06-01 00:36:14.750 152 12644.95 96.60 54866.82 88888.00 2013-06-01 00:36:14.875 152 12644.95 96.62 54866.85 88888.00 2013-06-01 00:36:15.000 152 12644.88 96.65 54866.85 88888.00 2013-06-01 00:36:15.125 152 12644.85 96.67 54866.93 88888.00 2013-06-01 00:36:15.250 152 12644.85 96.72 54866.93 88888.00 2013-06-01 00:36:15.375 152 12644.77 96.75 54867.00 88888.00 2013-06-01 00:36:15.500 152 12644.75 96.75 54866.97 88888.00 2013-06-01 00:36:15.625 152 12644.73 96.70 54866.97 88888.00 2013-06-01 00:36:15.750 152 12644.62 96.72 54867.00 88888.00 2013-06-01 00:36:15.875 152 12644.65 96.78 54867.05 88888.00 2013-06-01 00:36:16.000 152 12644.65 96.78 54867.07 88888.00 2013-06-01 00:36:16.125 152 12644.65 96.80 54867.10 88888.00 2013-06-01 00:36:16.250 152 12644.60 96.83 54867.10 88888.00 2013-06-01 00:36:16.375 152 12644.55 96.85 54867.07 88888.00 2013-06-01 00:36:16.500 152 12644.50 96.88 54867.12 88888.00 2013-06-01 00:36:16.625 152 12644.55 96.90 54867.18 88888.00 2013-06-01 00:36:16.750 152 12644.60 96.95 54867.20 88888.00 2013-06-01 00:36:16.875 152 12644.60 97.00 54867.18 88888.00 2013-06-01 00:36:17.000 152 12644.60 97.00 54867.20 88888.00 2013-06-01 00:36:17.125 152 12644.52 97.03 54867.22 88888.00 2013-06-01 00:36:17.250 152 12644.58 97.10 54867.22 88888.00 2013-06-01 00:36:17.375 152 12644.58 97.12 54867.22 88888.00 2013-06-01 00:36:17.500 152 12644.52 97.12 54867.25 88888.00 2013-06-01 00:36:17.625 152 12644.52 97.20 54867.28 88888.00 2013-06-01 00:36:17.750 152 12644.55 97.28 54867.30 88888.00 2013-06-01 00:36:17.875 152 12644.55 97.35 54867.32 88888.00 2013-06-01 00:36:18.000 152 12644.58 97.35 54867.35 88888.00 2013-06-01 00:36:18.125 152 12644.60 97.38 54867.38 88888.00 2013-06-01 00:36:18.250 152 12644.55 97.38 54867.35 88888.00 2013-06-01 00:36:18.375 152 12644.50 97.38 54867.35 88888.00 2013-06-01 00:36:18.500 152 12644.48 97.47 54867.40 88888.00 2013-06-01 00:36:18.625 152 12644.42 97.53 54867.43 88888.00 2013-06-01 00:36:18.750 152 12644.42 97.55 54867.45 88888.00 2013-06-01 00:36:18.875 152 12644.42 97.58 54867.45 88888.00 2013-06-01 00:36:19.000 152 12644.38 97.60 54867.45 88888.00 2013-06-01 00:36:19.125 152 12644.33 97.65 54867.50 88888.00 2013-06-01 00:36:19.250 152 12644.33 97.70 54867.53 88888.00 2013-06-01 00:36:19.375 152 12644.35 97.75 54867.53 88888.00 2013-06-01 00:36:19.500 152 12644.38 97.80 54867.60 88888.00 2013-06-01 00:36:19.625 152 12644.30 97.80 54867.57 88888.00 2013-06-01 00:36:19.750 152 12644.23 97.78 54867.57 88888.00 2013-06-01 00:36:19.875 152 12644.12 97.80 54867.60 88888.00 2013-06-01 00:36:20.000 152 12644.05 97.88 54867.62 88888.00 2013-06-01 00:36:20.125 152 12644.15 97.92 54867.65 88888.00 2013-06-01 00:36:20.250 152 12644.20 97.97 54867.70 88888.00 2013-06-01 00:36:20.375 152 12644.20 97.97 54867.70 88888.00 2013-06-01 00:36:20.500 152 12644.17 98.03 54867.70 88888.00 2013-06-01 00:36:20.625 152 12644.10 98.03 54867.72 88888.00 2013-06-01 00:36:20.750 152 12644.02 98.05 54867.72 88888.00 2013-06-01 00:36:20.875 152 12644.00 98.05 54867.75 88888.00 2013-06-01 00:36:21.000 152 12643.98 98.05 54867.75 88888.00 2013-06-01 00:36:21.125 152 12643.98 98.12 54867.80 88888.00 2013-06-01 00:36:21.250 152 12643.92 98.15 54867.85 88888.00 2013-06-01 00:36:21.375 152 12643.95 98.15 54867.85 88888.00 2013-06-01 00:36:21.500 152 12643.90 98.15 54867.82 88888.00 2013-06-01 00:36:21.625 152 12643.83 98.17 54867.88 88888.00 2013-06-01 00:36:21.750 152 12643.83 98.20 54867.88 88888.00 2013-06-01 00:36:21.875 152 12643.88 98.22 54867.93 88888.00 2013-06-01 00:36:22.000 152 12643.83 98.17 54867.95 88888.00 2013-06-01 00:36:22.125 152 12643.85 98.17 54867.97 88888.00 2013-06-01 00:36:22.250 152 12643.80 98.20 54868.00 88888.00 2013-06-01 00:36:22.375 152 12643.70 98.17 54867.97 88888.00 2013-06-01 00:36:22.500 152 12643.62 98.20 54867.97 88888.00 2013-06-01 00:36:22.625 152 12643.65 98.22 54868.03 88888.00 2013-06-01 00:36:22.750 152 12643.65 98.25 54868.05 88888.00 2013-06-01 00:36:22.875 152 12643.58 98.22 54868.05 88888.00 2013-06-01 00:36:23.000 152 12643.58 98.28 54868.10 88888.00 2013-06-01 00:36:23.125 152 12643.58 98.33 54868.15 88888.00 2013-06-01 00:36:23.250 152 12643.52 98.30 54868.18 88888.00 2013-06-01 00:36:23.375 152 12643.52 98.30 54868.12 88888.00 2013-06-01 00:36:23.500 152 12643.42 98.33 54868.12 88888.00 2013-06-01 00:36:23.625 152 12643.35 98.33 54868.15 88888.00 2013-06-01 00:36:23.750 152 12643.40 98.38 54868.22 88888.00 2013-06-01 00:36:23.875 152 12643.42 98.38 54868.22 88888.00 2013-06-01 00:36:24.000 152 12643.45 98.42 54868.20 88888.00 2013-06-01 00:36:24.125 152 12643.40 98.45 54868.25 88888.00 2013-06-01 00:36:24.250 152 12643.38 98.47 54868.28 88888.00 2013-06-01 00:36:24.375 152 12643.35 98.47 54868.28 88888.00 2013-06-01 00:36:24.500 152 12643.35 98.53 54868.28 88888.00 2013-06-01 00:36:24.625 152 12643.38 98.58 54868.30 88888.00 2013-06-01 00:36:24.750 152 12643.42 98.60 54868.28 88888.00 2013-06-01 00:36:24.875 152 12643.35 98.53 54868.30 88888.00 2013-06-01 00:36:25.000 152 12643.30 98.53 54868.32 88888.00 2013-06-01 00:36:25.125 152 12643.33 98.55 54868.38 88888.00 2013-06-01 00:36:25.250 152 12643.35 98.58 54868.40 88888.00 2013-06-01 00:36:25.375 152 12643.33 98.53 54868.38 88888.00 2013-06-01 00:36:25.500 152 12643.25 98.53 54868.38 88888.00 2013-06-01 00:36:25.625 152 12643.27 98.58 54868.45 88888.00 2013-06-01 00:36:25.750 152 12643.30 98.58 54868.47 88888.00 2013-06-01 00:36:25.875 152 12643.33 98.60 54868.50 88888.00 2013-06-01 00:36:26.000 152 12643.30 98.60 54868.50 88888.00 2013-06-01 00:36:26.125 152 12643.23 98.58 54868.53 88888.00 2013-06-01 00:36:26.250 152 12643.25 98.65 54868.60 88888.00 2013-06-01 00:36:26.375 152 12643.23 98.65 54868.57 88888.00 2013-06-01 00:36:26.500 152 12643.17 98.65 54868.55 88888.00 2013-06-01 00:36:26.625 152 12643.12 98.65 54868.57 88888.00 2013-06-01 00:36:26.750 152 12643.10 98.60 54868.57 88888.00 2013-06-01 00:36:26.875 152 12643.15 98.62 54868.60 88888.00 2013-06-01 00:36:27.000 152 12643.15 98.60 54868.57 88888.00 2013-06-01 00:36:27.125 152 12643.10 98.65 54868.65 88888.00 2013-06-01 00:36:27.250 152 12643.10 98.67 54868.68 88888.00 2013-06-01 00:36:27.375 152 12643.10 98.67 54868.68 88888.00 2013-06-01 00:36:27.500 152 12643.05 98.70 54868.68 88888.00 2013-06-01 00:36:27.625 152 12643.05 98.75 54868.72 88888.00 2013-06-01 00:36:27.750 152 12643.00 98.78 54868.75 88888.00 2013-06-01 00:36:27.875 152 12642.95 98.75 54868.75 88888.00 2013-06-01 00:36:28.000 152 12642.95 98.78 54868.75 88888.00 2013-06-01 00:36:28.125 152 12643.00 98.80 54868.80 88888.00 2013-06-01 00:36:28.250 152 12642.95 98.83 54868.82 88888.00 2013-06-01 00:36:28.375 152 12642.92 98.85 54868.82 88888.00 2013-06-01 00:36:28.500 152 12642.85 98.85 54868.85 88888.00 2013-06-01 00:36:28.625 152 12642.83 98.85 54868.85 88888.00 2013-06-01 00:36:28.750 152 12642.77 98.88 54868.85 88888.00 2013-06-01 00:36:28.875 152 12642.75 98.90 54868.85 88888.00 2013-06-01 00:36:29.000 152 12642.75 98.88 54868.85 88888.00 2013-06-01 00:36:29.125 152 12642.75 98.92 54868.93 88888.00 2013-06-01 00:36:29.250 152 12642.67 98.92 54868.95 88888.00 2013-06-01 00:36:29.375 152 12642.60 98.92 54868.95 88888.00 2013-06-01 00:36:29.500 152 12642.52 98.90 54868.97 88888.00 2013-06-01 00:36:29.625 152 12642.50 98.92 54869.00 88888.00 2013-06-01 00:36:29.750 152 12642.45 98.90 54869.05 88888.00 2013-06-01 00:36:29.875 152 12642.48 98.88 54869.05 88888.00 2013-06-01 00:36:30.000 152 12642.58 98.92 54869.07 88888.00 2013-06-01 00:36:30.125 152 12642.52 98.95 54869.10 88888.00 2013-06-01 00:36:30.250 152 12642.45 98.95 54869.12 88888.00 2013-06-01 00:36:30.375 152 12642.40 98.95 54869.15 88888.00 2013-06-01 00:36:30.500 152 12642.35 98.92 54869.15 88888.00 2013-06-01 00:36:30.625 152 12642.33 98.97 54869.18 88888.00 2013-06-01 00:36:30.750 152 12642.35 98.95 54869.20 88888.00 2013-06-01 00:36:30.875 152 12642.38 98.95 54869.22 88888.00 2013-06-01 00:36:31.000 152 12642.38 98.97 54869.22 88888.00 2013-06-01 00:36:31.125 152 12642.33 98.95 54869.22 88888.00 2013-06-01 00:36:31.250 152 12642.30 98.97 54869.25 88888.00 2013-06-01 00:36:31.375 152 12642.27 99.03 54869.30 88888.00 2013-06-01 00:36:31.500 152 12642.20 99.00 54869.28 88888.00 2013-06-01 00:36:31.625 152 12642.12 99.00 54869.30 88888.00 2013-06-01 00:36:31.750 152 12642.17 99.05 54869.32 88888.00 2013-06-01 00:36:31.875 152 12642.15 99.03 54869.35 88888.00 2013-06-01 00:36:32.000 152 12642.10 98.97 54869.32 88888.00 2013-06-01 00:36:32.125 152 12642.05 98.97 54869.40 88888.00 2013-06-01 00:36:32.250 152 12642.00 98.95 54869.43 88888.00 2013-06-01 00:36:32.375 152 12642.05 99.00 54869.47 88888.00 2013-06-01 00:36:32.500 152 12642.10 99.00 54869.50 88888.00 2013-06-01 00:36:32.625 152 12642.15 98.95 54869.47 88888.00 2013-06-01 00:36:32.750 152 12642.02 98.88 54869.47 88888.00 2013-06-01 00:36:32.875 152 12641.98 98.88 54869.50 88888.00 2013-06-01 00:36:33.000 152 12641.98 98.88 54869.50 88888.00 2013-06-01 00:36:33.125 152 12642.00 98.90 54869.53 88888.00 2013-06-01 00:36:33.250 152 12641.98 98.92 54869.57 88888.00 2013-06-01 00:36:33.375 152 12641.98 98.92 54869.55 88888.00 2013-06-01 00:36:33.500 152 12641.95 98.95 54869.60 88888.00 2013-06-01 00:36:33.625 152 12641.92 98.97 54869.62 88888.00 2013-06-01 00:36:33.750 152 12641.90 99.00 54869.65 88888.00 2013-06-01 00:36:33.875 152 12641.75 98.97 54869.62 88888.00 2013-06-01 00:36:34.000 152 12641.70 98.95 54869.62 88888.00 2013-06-01 00:36:34.125 152 12641.65 98.97 54869.70 88888.00 2013-06-01 00:36:34.250 152 12641.65 99.03 54869.72 88888.00 2013-06-01 00:36:34.375 152 12641.70 99.00 54869.75 88888.00 2013-06-01 00:36:34.500 152 12641.73 99.03 54869.78 88888.00 2013-06-01 00:36:34.625 152 12641.67 99.03 54869.78 88888.00 2013-06-01 00:36:34.750 152 12641.60 99.00 54869.78 88888.00 2013-06-01 00:36:34.875 152 12641.52 99.00 54869.78 88888.00 2013-06-01 00:36:35.000 152 12641.50 98.97 54869.78 88888.00 2013-06-01 00:36:35.125 152 12641.58 99.03 54869.85 88888.00 2013-06-01 00:36:35.250 152 12641.62 99.05 54869.90 88888.00 2013-06-01 00:36:35.375 152 12641.62 99.05 54869.88 88888.00 2013-06-01 00:36:35.500 152 12641.52 99.03 54869.85 88888.00 2013-06-01 00:36:35.625 152 12641.45 99.03 54869.85 88888.00 2013-06-01 00:36:35.750 152 12641.40 99.10 54869.90 88888.00 2013-06-01 00:36:35.875 152 12641.35 99.12 54869.93 88888.00 2013-06-01 00:36:36.000 152 12641.30 99.12 54869.95 88888.00 2013-06-01 00:36:36.125 152 12641.23 99.10 54869.97 88888.00 2013-06-01 00:36:36.250 152 12641.27 99.10 54869.97 88888.00 2013-06-01 00:36:36.375 152 12641.25 99.12 54869.95 88888.00 2013-06-01 00:36:36.500 152 12641.15 99.08 54870.00 88888.00 2013-06-01 00:36:36.625 152 12641.15 99.10 54870.00 88888.00 2013-06-01 00:36:36.750 152 12641.23 99.08 54870.00 88888.00 2013-06-01 00:36:36.875 152 12641.23 99.08 54870.00 88888.00 2013-06-01 00:36:37.000 152 12641.17 99.10 54870.03 88888.00 2013-06-01 00:36:37.125 152 12641.20 99.12 54870.07 88888.00 2013-06-01 00:36:37.250 152 12641.23 99.03 54870.07 88888.00 2013-06-01 00:36:37.375 152 12641.27 99.00 54870.05 88888.00 2013-06-01 00:36:37.500 152 12641.80 100.22 54868.85 88888.00 2013-06-01 00:36:37.625 152 12641.73 100.25 54868.90 88888.00 2013-06-01 00:36:37.750 152 12641.75 100.28 54868.95 88888.00 2013-06-01 00:36:37.875 152 12641.80 100.22 54868.95 88888.00 2013-06-01 00:36:38.000 152 12641.75 100.20 54868.95 88888.00 2013-06-01 00:36:38.125 152 12641.70 100.17 54868.97 88888.00 2013-06-01 00:36:38.250 152 12641.65 100.20 54869.00 88888.00 2013-06-01 00:36:38.375 152 12641.67 100.17 54869.03 88888.00 2013-06-01 00:36:38.500 152 12641.12 98.97 54870.30 88888.00 2013-06-01 00:36:38.625 152 12641.10 98.90 54870.25 88888.00 2013-06-01 00:36:38.750 152 12641.15 98.88 54870.25 88888.00 2013-06-01 00:36:38.875 152 12641.08 98.88 54870.30 88888.00 2013-06-01 00:36:39.000 152 12641.05 98.88 54870.32 88888.00 2013-06-01 00:36:39.125 152 12641.05 98.92 54870.35 88888.00 2013-06-01 00:36:39.250 152 12641.00 98.90 54870.38 88888.00 2013-06-01 00:36:39.375 152 12640.98 98.90 54870.35 88888.00 2013-06-01 00:36:39.500 152 12640.92 98.90 54870.35 88888.00 2013-06-01 00:36:39.625 152 12640.92 98.88 54870.35 88888.00 2013-06-01 00:36:39.750 152 12640.95 98.92 54870.40 88888.00 2013-06-01 00:36:39.875 152 12640.95 98.95 54870.45 88888.00 2013-06-01 00:36:40.000 152 12640.92 98.92 54870.45 88888.00 2013-06-01 00:36:40.125 152 12640.88 98.88 54870.45 88888.00 2013-06-01 00:36:40.250 152 12640.80 98.85 54870.47 88888.00 2013-06-01 00:36:40.375 152 12640.77 98.80 54870.47 88888.00 2013-06-01 00:36:40.500 152 12640.73 98.78 54870.47 88888.00 2013-06-01 00:36:40.625 152 12640.70 98.75 54870.50 88888.00 2013-06-01 00:36:40.750 152 12640.70 98.83 54870.55 88888.00 2013-06-01 00:36:40.875 152 12640.73 98.80 54870.57 88888.00 2013-06-01 00:36:41.000 152 12640.77 98.80 54870.60 88888.00 2013-06-01 00:36:41.125 152 12640.75 98.78 54870.57 88888.00 2013-06-01 00:36:41.250 152 12640.60 98.67 54870.55 88888.00 2013-06-01 00:36:41.375 152 12640.58 98.65 54870.55 88888.00 2013-06-01 00:36:41.500 152 12640.62 98.70 54870.65 88888.00 2013-06-01 00:36:41.625 152 12640.60 98.65 54870.65 88888.00 2013-06-01 00:36:41.750 152 12640.52 98.60 54870.65 88888.00 2013-06-01 00:36:41.875 152 12640.52 98.53 54870.68 88888.00 2013-06-01 00:36:42.000 152 12640.50 98.47 54870.62 88888.00 2013-06-01 00:36:42.125 152 12640.52 98.47 54870.68 88888.00 2013-06-01 00:36:42.250 152 12640.45 98.47 54870.72 88888.00 2013-06-01 00:36:42.375 152 12640.45 98.45 54870.72 88888.00 2013-06-01 00:36:42.500 152 12640.45 98.47 54870.75 88888.00 2013-06-01 00:36:42.625 152 12640.42 98.53 54870.80 88888.00 2013-06-01 00:36:42.750 152 12640.40 98.47 54870.82 88888.00 2013-06-01 00:36:42.875 152 12640.30 98.40 54870.80 88888.00 2013-06-01 00:36:43.000 152 12640.27 98.40 54870.80 88888.00 2013-06-01 00:36:43.125 152 12640.25 98.42 54870.82 88888.00 2013-06-01 00:36:43.250 152 12640.23 98.38 54870.88 88888.00 2013-06-01 00:36:43.375 152 12640.27 98.38 54870.88 88888.00 2013-06-01 00:36:43.500 152 12640.35 98.35 54870.88 88888.00 2013-06-01 00:36:43.625 152 12640.40 98.33 54870.88 88888.00 2013-06-01 00:36:43.750 152 12640.42 98.33 54870.90 88888.00 2013-06-01 00:36:43.875 152 12640.40 98.35 54870.95 88888.00 2013-06-01 00:36:44.000 152 12640.35 98.30 54870.97 88888.00 2013-06-01 00:36:44.125 152 12640.30 98.28 54871.00 88888.00 2013-06-01 00:36:44.250 152 12640.20 98.30 54871.05 88888.00 2013-06-01 00:36:44.375 152 12640.20 98.28 54871.05 88888.00 2013-06-01 00:36:44.500 152 12640.23 98.20 54871.05 88888.00 2013-06-01 00:36:44.625 152 12640.20 98.17 54871.07 88888.00 2013-06-01 00:36:44.750 152 12640.12 98.12 54871.05 88888.00 2013-06-01 00:36:44.875 152 12640.10 98.10 54871.05 88888.00 2013-06-01 00:36:45.000 152 12640.02 98.08 54871.07 88888.00 2013-06-01 00:36:45.125 152 12640.05 98.08 54871.15 88888.00 2013-06-01 00:36:45.250 152 12640.10 98.08 54871.18 88888.00 2013-06-01 00:36:45.375 152 12640.10 98.05 54871.15 88888.00 2013-06-01 00:36:45.500 152 12640.08 98.03 54871.15 88888.00 2013-06-01 00:36:45.625 152 12640.05 97.97 54871.15 88888.00 2013-06-01 00:36:45.750 152 12640.02 97.95 54871.18 88888.00 2013-06-01 00:36:45.875 152 12640.05 97.97 54871.20 88888.00 2013-06-01 00:36:46.000 152 12640.05 97.92 54871.22 88888.00 2013-06-01 00:36:46.125 152 12640.05 97.90 54871.28 88888.00 2013-06-01 00:36:46.250 152 12640.00 97.85 54871.25 88888.00 2013-06-01 00:36:46.375 152 12639.98 97.80 54871.22 88888.00 2013-06-01 00:36:46.500 152 12640.00 97.78 54871.25 88888.00 2013-06-01 00:36:46.625 152 12640.00 97.78 54871.28 88888.00 2013-06-01 00:36:46.750 152 12640.00 97.78 54871.32 88888.00 2013-06-01 00:36:46.875 152 12639.98 97.72 54871.32 88888.00 2013-06-01 00:36:47.000 152 12639.98 97.72 54871.38 88888.00 2013-06-01 00:36:47.125 152 12639.92 97.67 54871.40 88888.00 2013-06-01 00:36:47.250 152 12639.85 97.58 54871.43 88888.00 2013-06-01 00:36:47.375 152 12639.92 97.62 54871.43 88888.00 2013-06-01 00:36:47.500 152 12639.92 97.60 54871.43 88888.00 2013-06-01 00:36:47.625 152 12639.88 97.53 54871.40 88888.00 2013-06-01 00:36:47.750 152 12639.77 97.47 54871.43 88888.00 2013-06-01 00:36:47.875 152 12639.77 97.47 54871.45 88888.00 2013-06-01 00:36:48.000 152 12639.80 97.47 54871.47 88888.00 2013-06-01 00:36:48.125 152 12639.75 97.45 54871.53 88888.00 2013-06-01 00:36:48.250 152 12639.73 97.35 54871.50 88888.00 2013-06-01 00:36:48.375 152 12639.75 97.38 54871.50 88888.00 2013-06-01 00:36:48.500 152 12639.73 97.40 54871.53 88888.00 2013-06-01 00:36:48.625 152 12639.73 97.42 54871.60 88888.00 2013-06-01 00:36:48.750 152 12639.67 97.38 54871.57 88888.00 2013-06-01 00:36:48.875 152 12639.62 97.35 54871.60 88888.00 2013-06-01 00:36:49.000 152 12639.67 97.33 54871.60 88888.00 2013-06-01 00:36:49.125 152 12639.73 97.35 54871.62 88888.00 2013-06-01 00:36:49.250 152 12639.67 97.30 54871.65 88888.00 2013-06-01 00:36:49.375 152 12639.70 97.30 54871.62 88888.00 2013-06-01 00:36:49.500 152 12639.73 97.25 54871.62 88888.00 2013-06-01 00:36:49.625 152 12639.67 97.20 54871.62 88888.00 2013-06-01 00:36:49.750 152 12639.70 97.17 54871.65 88888.00 2013-06-01 00:36:49.875 152 12639.73 97.12 54871.65 88888.00 2013-06-01 00:36:50.000 152 12639.65 97.15 54871.68 88888.00 2013-06-01 00:36:50.125 152 12639.62 97.15 54871.70 88888.00 2013-06-01 00:36:50.250 152 12639.55 97.08 54871.70 88888.00 2013-06-01 00:36:50.375 152 12639.50 97.03 54871.70 88888.00 2013-06-01 00:36:50.500 152 12639.48 97.05 54871.72 88888.00 2013-06-01 00:36:50.625 152 12639.55 97.08 54871.75 88888.00 2013-06-01 00:36:50.750 152 12639.62 97.08 54871.78 88888.00 2013-06-01 00:36:50.875 152 12639.67 97.00 54871.78 88888.00 2013-06-01 00:36:51.000 152 12639.62 97.03 54871.78 88888.00 2013-06-01 00:36:51.125 152 12639.60 97.03 54871.82 88888.00 2013-06-01 00:36:51.250 152 12639.62 96.97 54871.85 88888.00 2013-06-01 00:36:51.375 152 12639.67 96.97 54871.88 88888.00 2013-06-01 00:36:51.500 152 12639.70 97.00 54871.88 88888.00 2013-06-01 00:36:51.625 152 12639.77 96.97 54871.85 88888.00 2013-06-01 00:36:51.750 152 12639.83 96.97 54871.90 88888.00 2013-06-01 00:36:51.875 152 12639.75 96.88 54871.82 88888.00 2013-06-01 00:36:52.000 152 12639.65 96.80 54871.82 88888.00 2013-06-01 00:36:52.125 152 12639.67 96.83 54871.88 88888.00 2013-06-01 00:36:52.250 152 12639.73 96.78 54871.90 88888.00 2013-06-01 00:36:52.375 152 12639.73 96.72 54871.88 88888.00 2013-06-01 00:36:52.500 152 12639.70 96.72 54871.90 88888.00 2013-06-01 00:36:52.625 152 12639.75 96.75 54871.93 88888.00 2013-06-01 00:36:52.750 152 12639.77 96.70 54871.93 88888.00 2013-06-01 00:36:52.875 152 12639.75 96.67 54871.95 88888.00 2013-06-01 00:36:53.000 152 12639.67 96.65 54871.95 88888.00 2013-06-01 00:36:53.125 152 12639.60 96.62 54871.95 88888.00 2013-06-01 00:36:53.250 152 12639.52 96.62 54872.00 88888.00 2013-06-01 00:36:53.375 152 12639.50 96.65 54872.00 88888.00 2013-06-01 00:36:53.500 152 12639.52 96.58 54871.97 88888.00 2013-06-01 00:36:53.625 152 12639.58 96.55 54872.00 88888.00 2013-06-01 00:36:53.750 152 12639.58 96.53 54872.00 88888.00 2013-06-01 00:36:53.875 152 12639.58 96.53 54872.00 88888.00 2013-06-01 00:36:54.000 152 12639.58 96.55 54872.05 88888.00 2013-06-01 00:36:54.125 152 12639.55 96.50 54872.05 88888.00 2013-06-01 00:36:54.250 152 12639.50 96.42 54872.05 88888.00 2013-06-01 00:36:54.375 152 12639.55 96.42 54872.03 88888.00 2013-06-01 00:36:54.500 152 12639.62 96.40 54872.05 88888.00 2013-06-01 00:36:54.625 152 12639.62 96.33 54872.03 88888.00 2013-06-01 00:36:54.750 152 12639.62 96.33 54872.05 88888.00 2013-06-01 00:36:54.875 152 12639.62 96.35 54872.07 88888.00 2013-06-01 00:36:55.000 152 12639.60 96.35 54872.07 88888.00 2013-06-01 00:36:55.125 152 12639.58 96.33 54872.10 88888.00 2013-06-01 00:36:55.250 152 12639.60 96.25 54872.12 88888.00 2013-06-01 00:36:55.375 152 12639.67 96.28 54872.15 88888.00 2013-06-01 00:36:55.500 152 12639.70 96.22 54872.12 88888.00 2013-06-01 00:36:55.625 152 12639.70 96.17 54872.12 88888.00 2013-06-01 00:36:55.750 152 12639.62 96.17 54872.18 88888.00 2013-06-01 00:36:55.875 152 12639.55 96.17 54872.20 88888.00 2013-06-01 00:36:56.000 152 12639.50 96.15 54872.20 88888.00 2013-06-01 00:36:56.125 152 12639.52 96.12 54872.22 88888.00 2013-06-01 00:36:56.250 152 12639.58 96.10 54872.22 88888.00 2013-06-01 00:36:56.375 152 12639.70 96.10 54872.22 88888.00 2013-06-01 00:36:56.500 152 12639.67 96.03 54872.20 88888.00 2013-06-01 00:36:56.625 152 12639.70 95.95 54872.22 88888.00 2013-06-01 00:36:56.750 152 12639.70 95.92 54872.20 88888.00 2013-06-01 00:36:56.875 152 12639.67 95.92 54872.25 88888.00 2013-06-01 00:36:57.000 152 12639.62 95.90 54872.28 88888.00 2013-06-01 00:36:57.125 152 12639.62 95.88 54872.32 88888.00 2013-06-01 00:36:57.250 152 12639.62 95.85 54872.32 88888.00 2013-06-01 00:36:57.375 152 12639.60 95.85 54872.32 88888.00 2013-06-01 00:36:57.500 152 12639.62 95.80 54872.30 88888.00 2013-06-01 00:36:57.625 152 12639.70 95.75 54872.30 88888.00 2013-06-01 00:36:57.750 152 12639.70 95.70 54872.30 88888.00 2013-06-01 00:36:57.875 152 12639.70 95.67 54872.32 88888.00 2013-06-01 00:36:58.000 152 12639.73 95.65 54872.32 88888.00 2013-06-01 00:36:58.125 152 12639.73 95.65 54872.38 88888.00 2013-06-01 00:36:58.250 152 12639.67 95.65 54872.38 88888.00 2013-06-01 00:36:58.375 152 12639.67 95.62 54872.38 88888.00 2013-06-01 00:36:58.500 152 12639.70 95.60 54872.38 88888.00 2013-06-01 00:36:58.625 152 12639.70 95.58 54872.40 88888.00 2013-06-01 00:36:58.750 152 12639.65 95.55 54872.38 88888.00 2013-06-01 00:36:58.875 152 12639.65 95.53 54872.38 88888.00 2013-06-01 00:36:59.000 152 12639.60 95.45 54872.40 88888.00 2013-06-01 00:36:59.125 152 12639.58 95.40 54872.40 88888.00 2013-06-01 00:36:59.250 152 12639.65 95.38 54872.45 88888.00 2013-06-01 00:36:59.375 152 12639.65 95.38 54872.47 88888.00 2013-06-01 00:36:59.500 152 12639.60 95.35 54872.47 88888.00 2013-06-01 00:36:59.625 152 12639.62 95.30 54872.47 88888.00 2013-06-01 00:36:59.750 152 12639.55 95.28 54872.47 88888.00 2013-06-01 00:36:59.875 152 12639.52 95.22 54872.47 88888.00 2013-06-01 00:37:00.000 152 12639.52 95.20 54872.47 88888.00 2013-06-01 00:37:00.125 152 12639.60 95.15 54872.50 88888.00 2013-06-01 00:37:00.250 152 12639.60 95.10 54872.47 88888.00 2013-06-01 00:37:00.375 152 12639.58 95.10 54872.50 88888.00 2013-06-01 00:37:00.500 152 12639.62 95.05 54872.50 88888.00 2013-06-01 00:37:00.625 152 12639.70 94.97 54872.50 88888.00 2013-06-01 00:37:00.750 152 12639.73 95.03 54872.50 88888.00 2013-06-01 00:37:00.875 152 12639.75 95.05 54872.53 88888.00 2013-06-01 00:37:01.000 152 12639.77 95.05 54872.57 88888.00 2013-06-01 00:37:01.125 152 12639.80 94.95 54872.57 88888.00 2013-06-01 00:37:01.250 152 12639.77 94.88 54872.53 88888.00 2013-06-01 00:37:01.375 152 12639.83 94.88 54872.53 88888.00 2013-06-01 00:37:01.500 152 12639.80 94.83 54872.55 88888.00 2013-06-01 00:37:01.625 152 12639.80 94.80 54872.55 88888.00 2013-06-01 00:37:01.750 152 12639.77 94.75 54872.53 88888.00 2013-06-01 00:37:01.875 152 12639.83 94.72 54872.57 88888.00 2013-06-01 00:37:02.000 152 12639.92 94.67 54872.55 88888.00 2013-06-01 00:37:02.125 152 12639.92 94.65 54872.57 88888.00 2013-06-01 00:37:02.250 152 12639.83 94.60 54872.57 88888.00 2013-06-01 00:37:02.375 152 12639.85 94.58 54872.55 88888.00 2013-06-01 00:37:02.500 152 12639.90 94.47 54872.55 88888.00 2013-06-01 00:37:02.625 152 12639.88 94.45 54872.57 88888.00 2013-06-01 00:37:02.750 152 12639.90 94.47 54872.62 88888.00 2013-06-01 00:37:02.875 152 12639.90 94.53 54872.62 88888.00 2013-06-01 00:37:03.000 152 12639.77 94.47 54872.60 88888.00 2013-06-01 00:37:03.125 152 12639.75 94.42 54872.60 88888.00 2013-06-01 00:37:03.250 152 12639.70 94.35 54872.60 88888.00 2013-06-01 00:37:03.375 152 12639.77 94.40 54872.60 88888.00 2013-06-01 00:37:03.500 152 12639.85 94.40 54872.60 88888.00 2013-06-01 00:37:03.625 152 12639.92 94.33 54872.60 88888.00 2013-06-01 00:37:03.750 152 12639.92 94.25 54872.60 88888.00 2013-06-01 00:37:03.875 152 12639.88 94.22 54872.65 88888.00 2013-06-01 00:37:04.000 152 12639.88 94.17 54872.65 88888.00 2013-06-01 00:37:04.125 152 12639.88 94.15 54872.65 88888.00 2013-06-01 00:37:04.250 152 12639.92 94.12 54872.65 88888.00 2013-06-01 00:37:04.375 152 12639.90 94.10 54872.65 88888.00 2013-06-01 00:37:04.500 152 12639.85 94.03 54872.68 88888.00 2013-06-01 00:37:04.625 152 12639.85 93.97 54872.68 88888.00 2013-06-01 00:37:04.750 152 12639.95 93.97 54872.70 88888.00 2013-06-01 00:37:04.875 152 12639.98 94.00 54872.70 88888.00 2013-06-01 00:37:05.000 152 12639.95 93.90 54872.68 88888.00 2013-06-01 00:37:05.125 152 12639.95 93.90 54872.70 88888.00 2013-06-01 00:37:05.250 152 12640.00 93.80 54872.70 88888.00 2013-06-01 00:37:05.375 152 12640.10 93.80 54872.68 88888.00 2013-06-01 00:37:05.500 152 12640.08 93.78 54872.68 88888.00 2013-06-01 00:37:05.625 152 12640.02 93.72 54872.70 88888.00 2013-06-01 00:37:05.750 152 12640.02 93.67 54872.70 88888.00 2013-06-01 00:37:05.875 152 12640.05 93.70 54872.72 88888.00 2013-06-01 00:37:06.000 152 12640.08 93.62 54872.70 88888.00 2013-06-01 00:37:06.125 152 12640.10 93.58 54872.70 88888.00 2013-06-01 00:37:06.250 152 12640.08 93.50 54872.72 88888.00 2013-06-01 00:37:06.375 152 12640.05 93.50 54872.70 88888.00 2013-06-01 00:37:06.500 152 12640.10 93.45 54872.72 88888.00 2013-06-01 00:37:06.625 152 12640.15 93.47 54872.75 88888.00 2013-06-01 00:37:06.750 152 12640.17 93.42 54872.72 88888.00 2013-06-01 00:37:06.875 152 12640.20 93.40 54872.72 88888.00 2013-06-01 00:37:07.000 152 12640.17 93.35 54872.70 88888.00 2013-06-01 00:37:07.125 152 12640.17 93.30 54872.72 88888.00 2013-06-01 00:37:07.250 152 12640.20 93.22 54872.70 88888.00 2013-06-01 00:37:07.375 152 12640.27 93.20 54872.72 88888.00 2013-06-01 00:37:07.500 152 12640.27 93.20 54872.75 88888.00 2013-06-01 00:37:07.625 152 12640.25 93.17 54872.75 88888.00 2013-06-01 00:37:07.750 152 12640.30 93.10 54872.78 88888.00 2013-06-01 00:37:07.875 152 12640.35 93.08 54872.75 88888.00 2013-06-01 00:37:08.000 152 12640.35 93.05 54872.78 88888.00 2013-06-01 00:37:08.125 152 12640.30 93.00 54872.80 88888.00 2013-06-01 00:37:08.250 152 12640.27 92.88 54872.78 88888.00 2013-06-01 00:37:08.375 152 12640.27 92.83 54872.72 88888.00 2013-06-01 00:37:08.500 152 12640.23 92.80 54872.75 88888.00 2013-06-01 00:37:08.625 152 12640.25 92.83 54872.78 88888.00 2013-06-01 00:37:08.750 152 12640.35 92.83 54872.80 88888.00 2013-06-01 00:37:08.875 152 12640.40 92.80 54872.80 88888.00 2013-06-01 00:37:09.000 152 12640.42 92.72 54872.78 88888.00 2013-06-01 00:37:09.125 152 12640.45 92.70 54872.78 88888.00 2013-06-01 00:37:09.250 152 12640.48 92.67 54872.78 88888.00 2013-06-01 00:37:09.375 152 12640.52 92.65 54872.78 88888.00 2013-06-01 00:37:09.500 152 12640.58 92.67 54872.82 88888.00 2013-06-01 00:37:09.625 152 12640.67 92.65 54872.80 88888.00 2013-06-01 00:37:09.750 152 12640.62 92.58 54872.75 88888.00 2013-06-01 00:37:09.875 152 12640.58 92.50 54872.75 88888.00 2013-06-01 00:37:10.000 152 12640.58 92.42 54872.72 88888.00 2013-06-01 00:37:10.125 152 12640.70 92.40 54872.75 88888.00 2013-06-01 00:37:10.250 152 12640.77 92.42 54872.80 88888.00 2013-06-01 00:37:10.375 152 12640.80 92.38 54872.80 88888.00 2013-06-01 00:37:10.500 152 12640.77 92.35 54872.80 88888.00 2013-06-01 00:37:10.625 152 12640.80 92.25 54872.78 88888.00 2013-06-01 00:37:10.750 152 12640.80 92.17 54872.75 88888.00 2013-06-01 00:37:10.875 152 12640.80 92.15 54872.75 88888.00 2013-06-01 00:37:11.000 152 12640.80 92.10 54872.78 88888.00 2013-06-01 00:37:11.125 152 12640.77 92.05 54872.78 88888.00 2013-06-01 00:37:11.250 152 12640.70 91.97 54872.80 88888.00 2013-06-01 00:37:11.375 152 12640.73 91.95 54872.78 88888.00 2013-06-01 00:37:11.500 152 12640.80 91.92 54872.82 88888.00 2013-06-01 00:37:11.625 152 12640.88 91.95 54872.80 88888.00 2013-06-01 00:37:11.750 152 12640.85 91.88 54872.80 88888.00 2013-06-01 00:37:11.875 152 12640.83 91.80 54872.78 88888.00 2013-06-01 00:37:12.000 152 12640.85 91.78 54872.80 88888.00 2013-06-01 00:37:12.125 152 12640.90 91.75 54872.82 88888.00 2013-06-01 00:37:12.250 152 12640.88 91.67 54872.82 88888.00 2013-06-01 00:37:12.375 152 12640.85 91.65 54872.80 88888.00 2013-06-01 00:37:12.500 152 12640.90 91.62 54872.80 88888.00 2013-06-01 00:37:12.625 152 12640.95 91.58 54872.80 88888.00 2013-06-01 00:37:12.750 152 12641.02 91.58 54872.80 88888.00 2013-06-01 00:37:12.875 152 12641.05 91.55 54872.82 88888.00 2013-06-01 00:37:13.000 152 12640.95 91.50 54872.78 88888.00 2013-06-01 00:37:13.125 152 12641.02 91.42 54872.78 88888.00 2013-06-01 00:37:13.250 152 12641.10 91.38 54872.80 88888.00 2013-06-01 00:37:13.375 152 12641.17 91.35 54872.80 88888.00 2013-06-01 00:37:13.500 152 12641.15 91.30 54872.80 88888.00 2013-06-01 00:37:13.625 152 12641.25 91.28 54872.80 88888.00 2013-06-01 00:37:13.750 152 12641.27 91.25 54872.80 88888.00 2013-06-01 00:37:13.875 152 12641.33 91.28 54872.80 88888.00 2013-06-01 00:37:14.000 152 12641.33 91.20 54872.80 88888.00 2013-06-01 00:37:14.125 152 12641.40 91.17 54872.82 88888.00 2013-06-01 00:37:14.250 152 12641.40 91.12 54872.82 88888.00 2013-06-01 00:37:14.375 152 12641.38 91.05 54872.80 88888.00 2013-06-01 00:37:14.500 152 12641.30 91.00 54872.80 88888.00 2013-06-01 00:37:14.625 152 12641.35 90.95 54872.80 88888.00 2013-06-01 00:37:14.750 152 12641.38 90.88 54872.82 88888.00 2013-06-01 00:37:14.875 152 12641.35 90.83 54872.82 88888.00 2013-06-01 00:37:15.000 152 12641.35 90.83 54872.82 88888.00 2013-06-01 00:37:15.125 152 12641.38 90.75 54872.82 88888.00 2013-06-01 00:37:15.250 152 12641.35 90.67 54872.80 88888.00 2013-06-01 00:37:15.375 152 12641.40 90.70 54872.80 88888.00 2013-06-01 00:37:15.500 152 12641.40 90.62 54872.82 88888.00 2013-06-01 00:37:15.625 152 12641.42 90.53 54872.82 88888.00 2013-06-01 00:37:15.750 152 12641.45 90.50 54872.78 88888.00 2013-06-01 00:37:15.875 152 12641.48 90.47 54872.80 88888.00 2013-06-01 00:37:16.000 152 12641.48 90.42 54872.82 88888.00 2013-06-01 00:37:16.125 152 12641.48 90.38 54872.80 88888.00 2013-06-01 00:37:16.250 152 12641.42 90.35 54872.80 88888.00 2013-06-01 00:37:16.375 152 12641.52 90.33 54872.82 88888.00 2013-06-01 00:37:16.500 152 12641.62 90.33 54872.80 88888.00 2013-06-01 00:37:16.625 152 12641.67 90.33 54872.78 88888.00 2013-06-01 00:37:16.750 152 12641.65 90.30 54872.82 88888.00 2013-06-01 00:37:16.875 152 12641.65 90.25 54872.80 88888.00 2013-06-01 00:37:17.000 152 12641.67 90.17 54872.80 88888.00 2013-06-01 00:37:17.125 152 12641.77 90.10 54872.80 88888.00 2013-06-01 00:37:17.250 152 12641.83 90.10 54872.85 88888.00 2013-06-01 00:37:17.375 152 12641.88 90.08 54872.82 88888.00 2013-06-01 00:37:17.500 152 12641.90 90.10 54872.85 88888.00 2013-06-01 00:37:17.625 152 12641.85 90.05 54872.85 88888.00 2013-06-01 00:37:17.750 152 12641.80 89.97 54872.85 88888.00 2013-06-01 00:37:17.875 152 12641.80 89.90 54872.85 88888.00 2013-06-01 00:37:18.000 152 12641.83 89.85 54872.85 88888.00 2013-06-01 00:37:18.125 152 12641.88 89.83 54872.85 88888.00 2013-06-01 00:37:18.250 152 12641.80 89.78 54872.82 88888.00 2013-06-01 00:37:18.375 152 12641.83 89.72 54872.80 88888.00 2013-06-01 00:37:18.500 152 12641.88 89.72 54872.82 88888.00 2013-06-01 00:37:18.625 152 12641.90 89.75 54872.85 88888.00 2013-06-01 00:37:18.750 152 12641.88 89.72 54872.88 88888.00 2013-06-01 00:37:18.875 152 12641.95 89.67 54872.85 88888.00 2013-06-01 00:37:19.000 152 12642.00 89.62 54872.82 88888.00 2013-06-01 00:37:19.125 152 12642.10 89.60 54872.82 88888.00 2013-06-01 00:37:19.250 152 12642.05 89.55 54872.82 88888.00 2013-06-01 00:37:19.375 152 12642.00 89.53 54872.80 88888.00 2013-06-01 00:37:19.500 152 12642.02 89.53 54872.85 88888.00 2013-06-01 00:37:19.625 152 12642.12 89.50 54872.88 88888.00 2013-06-01 00:37:19.750 152 12642.12 89.42 54872.85 88888.00 2013-06-01 00:37:19.875 152 12642.08 89.35 54872.85 88888.00 2013-06-01 00:37:20.000 152 12642.05 89.33 54872.85 88888.00 2013-06-01 00:37:20.125 152 12642.08 89.30 54872.85 88888.00 2013-06-01 00:37:20.250 152 12642.12 89.28 54872.85 88888.00 2013-06-01 00:37:20.375 152 12642.17 89.22 54872.85 88888.00 2013-06-01 00:37:20.500 152 12642.17 89.22 54872.85 88888.00 2013-06-01 00:37:20.625 152 12642.17 89.22 54872.85 88888.00 2013-06-01 00:37:20.750 152 12642.23 89.15 54872.85 88888.00 2013-06-01 00:37:20.875 152 12642.27 89.08 54872.88 88888.00 2013-06-01 00:37:21.000 152 12642.27 89.03 54872.85 88888.00 2013-06-01 00:37:21.125 152 12642.20 88.97 54872.85 88888.00 2013-06-01 00:37:21.250 152 12642.17 88.92 54872.88 88888.00 2013-06-01 00:37:21.375 152 12642.23 88.92 54872.88 88888.00 2013-06-01 00:37:21.500 152 12642.23 88.90 54872.88 88888.00 2013-06-01 00:37:21.625 152 12642.27 88.88 54872.88 88888.00 2013-06-01 00:37:21.750 152 12642.33 88.85 54872.88 88888.00 2013-06-01 00:37:21.875 152 12642.30 88.83 54872.85 88888.00 2013-06-01 00:37:22.000 152 12642.27 88.78 54872.85 88888.00 2013-06-01 00:37:22.125 152 12642.33 88.75 54872.88 88888.00 2013-06-01 00:37:22.250 152 12642.42 88.70 54872.90 88888.00 2013-06-01 00:37:22.375 152 12642.48 88.70 54872.85 88888.00 2013-06-01 00:37:22.500 152 12642.48 88.70 54872.88 88888.00 2013-06-01 00:37:22.625 152 12642.48 88.65 54872.90 88888.00 2013-06-01 00:37:22.750 152 12642.42 88.60 54872.93 88888.00 2013-06-01 00:37:22.875 152 12642.42 88.55 54872.90 88888.00 2013-06-01 00:37:23.000 152 12642.50 88.47 54872.88 88888.00 2013-06-01 00:37:23.125 152 12642.52 88.45 54872.88 88888.00 2013-06-01 00:37:23.250 152 12642.60 88.42 54872.88 88888.00 2013-06-01 00:37:23.375 152 12642.65 88.38 54872.85 88888.00 2013-06-01 00:37:23.500 152 12642.58 88.28 54872.80 88888.00 2013-06-01 00:37:23.625 152 12642.58 88.28 54872.85 88888.00 2013-06-01 00:37:23.750 152 12642.58 88.25 54872.85 88888.00 2013-06-01 00:37:23.875 152 12642.62 88.22 54872.88 88888.00 2013-06-01 00:37:24.000 152 12642.67 88.22 54872.88 88888.00 2013-06-01 00:37:24.125 152 12642.65 88.25 54872.90 88888.00 2013-06-01 00:37:24.250 152 12642.67 88.17 54872.85 88888.00 2013-06-01 00:37:24.375 152 12642.75 88.08 54872.82 88888.00 2013-06-01 00:37:24.500 152 12642.83 88.08 54872.85 88888.00 2013-06-01 00:37:24.625 152 12642.90 88.12 54872.90 88888.00 2013-06-01 00:37:24.750 152 12642.92 88.10 54872.88 88888.00 2013-06-01 00:37:24.875 152 12642.98 88.03 54872.88 88888.00 2013-06-01 00:37:25.000 152 12643.02 88.03 54872.88 88888.00 2013-06-01 00:37:25.125 152 12643.08 88.03 54872.88 88888.00 2013-06-01 00:37:25.250 152 12643.08 87.97 54872.85 88888.00 2013-06-01 00:37:25.375 152 12643.05 87.92 54872.85 88888.00 2013-06-01 00:37:25.500 152 12643.02 87.88 54872.82 88888.00 2013-06-01 00:37:25.625 152 12643.02 87.88 54872.82 88888.00 2013-06-01 00:37:25.750 152 12643.05 87.80 54872.82 88888.00 2013-06-01 00:37:25.875 152 12643.08 87.75 54872.80 88888.00 2013-06-01 00:37:26.000 152 12643.10 87.75 54872.80 88888.00 2013-06-01 00:37:26.125 152 12643.20 87.70 54872.82 88888.00 2013-06-01 00:37:26.250 152 12643.30 87.70 54872.82 88888.00 2013-06-01 00:37:26.375 152 12643.30 87.62 54872.82 88888.00 2013-06-01 00:37:26.500 152 12643.33 87.58 54872.80 88888.00 2013-06-01 00:37:26.625 152 12643.35 87.58 54872.82 88888.00 2013-06-01 00:37:26.750 152 12643.38 87.53 54872.80 88888.00 2013-06-01 00:37:26.875 152 12643.40 87.42 54872.80 88888.00 2013-06-01 00:37:27.000 152 12643.35 87.35 54872.78 88888.00 2013-06-01 00:37:27.125 152 12643.40 87.35 54872.80 88888.00 2013-06-01 00:37:27.250 152 12643.45 87.30 54872.78 88888.00 2013-06-01 00:37:27.375 152 12643.48 87.30 54872.78 88888.00 2013-06-01 00:37:27.500 152 12643.52 87.28 54872.80 88888.00 2013-06-01 00:37:27.625 152 12643.52 87.28 54872.80 88888.00 2013-06-01 00:37:27.750 152 12643.55 87.25 54872.78 88888.00 2013-06-01 00:37:27.875 152 12643.60 87.20 54872.75 88888.00 2013-06-01 00:37:28.000 152 12643.65 87.17 54872.78 88888.00 2013-06-01 00:37:28.125 152 12643.70 87.17 54872.78 88888.00 2013-06-01 00:37:28.250 152 12643.70 87.15 54872.78 88888.00 2013-06-01 00:37:28.375 152 12643.70 87.12 54872.78 88888.00 2013-06-01 00:37:28.500 152 12643.73 87.08 54872.75 88888.00 2013-06-01 00:37:28.625 152 12643.73 87.08 54872.75 88888.00 2013-06-01 00:37:28.750 152 12643.73 87.05 54872.75 88888.00 2013-06-01 00:37:28.875 152 12643.75 87.00 54872.75 88888.00 2013-06-01 00:37:29.000 152 12643.77 86.95 54872.75 88888.00 2013-06-01 00:37:29.125 152 12643.80 86.92 54872.72 88888.00 2013-06-01 00:37:29.250 152 12643.88 86.92 54872.78 88888.00 2013-06-01 00:37:29.375 152 12643.90 86.95 54872.78 88888.00 2013-06-01 00:37:29.500 152 12643.90 86.92 54872.75 88888.00 2013-06-01 00:37:29.625 152 12643.88 86.88 54872.75 88888.00 2013-06-01 00:37:29.750 152 12643.92 86.88 54872.75 88888.00 2013-06-01 00:37:29.875 152 12644.00 86.85 54872.72 88888.00 2013-06-01 00:37:30.000 152 12644.05 86.83 54872.70 88888.00 2013-06-01 00:37:30.125 152 12644.02 86.83 54872.70 88888.00 2013-06-01 00:37:30.250 152 12643.98 86.75 54872.68 88888.00 2013-06-01 00:37:30.375 152 12643.98 86.72 54872.68 88888.00 2013-06-01 00:37:30.500 152 12644.02 86.72 54872.68 88888.00 2013-06-01 00:37:30.625 152 12644.12 86.75 54872.68 88888.00 2013-06-01 00:37:30.750 152 12644.17 86.70 54872.68 88888.00 2013-06-01 00:37:30.875 152 12644.20 86.67 54872.68 88888.00 2013-06-01 00:37:31.000 152 12644.17 86.65 54872.68 88888.00 2013-06-01 00:37:31.125 152 12644.12 86.62 54872.70 88888.00 2013-06-01 00:37:31.250 152 12644.15 86.62 54872.72 88888.00 2013-06-01 00:37:31.375 152 12644.10 86.62 54872.72 88888.00 2013-06-01 00:37:31.500 152 12644.17 86.58 54872.72 88888.00 2013-06-01 00:37:31.625 152 12644.20 86.50 54872.65 88888.00 2013-06-01 00:37:31.750 152 12644.23 86.50 54872.68 88888.00 2013-06-01 00:37:31.875 152 12644.30 86.47 54872.68 88888.00 2013-06-01 00:37:32.000 152 12644.30 86.40 54872.62 88888.00 2013-06-01 00:37:32.125 152 12644.25 86.35 54872.60 88888.00 2013-06-01 00:37:32.250 152 12644.30 86.35 54872.60 88888.00 2013-06-01 00:37:32.375 152 12644.35 86.35 54872.62 88888.00 2013-06-01 00:37:32.500 152 12644.35 86.30 54872.60 88888.00 2013-06-01 00:37:32.625 152 12644.45 86.25 54872.57 88888.00 2013-06-01 00:37:32.750 152 12644.48 86.25 54872.60 88888.00 2013-06-01 00:37:32.875 152 12644.52 86.28 54872.65 88888.00 2013-06-01 00:37:33.000 152 12644.52 86.25 54872.62 88888.00 2013-06-01 00:37:33.125 152 12644.50 86.17 54872.65 88888.00 2013-06-01 00:37:33.250 152 12644.52 86.15 54872.65 88888.00 2013-06-01 00:37:33.375 152 12644.60 86.12 54872.65 88888.00 2013-06-01 00:37:33.500 152 12644.65 86.08 54872.62 88888.00 2013-06-01 00:37:33.625 152 12644.67 86.08 54872.65 88888.00 2013-06-01 00:37:33.750 152 12644.75 86.05 54872.65 88888.00 2013-06-01 00:37:33.875 152 12644.73 86.00 54872.62 88888.00 2013-06-01 00:37:34.000 152 12644.73 85.97 54872.60 88888.00 2013-06-01 00:37:34.125 152 12644.83 86.00 54872.65 88888.00 2013-06-01 00:37:34.250 152 12644.83 85.95 54872.65 88888.00 2013-06-01 00:37:34.375 152 12644.67 85.88 54872.57 88888.00 2013-06-01 00:37:34.500 152 12644.62 85.80 54872.55 88888.00 2013-06-01 00:37:34.625 152 12644.67 85.78 54872.55 88888.00 2013-06-01 00:37:34.750 152 12644.77 85.78 54872.60 88888.00 2013-06-01 00:37:34.875 152 12644.85 85.78 54872.60 88888.00 2013-06-01 00:37:35.000 152 12644.92 85.78 54872.57 88888.00 2013-06-01 00:37:35.125 152 12644.92 85.72 54872.57 88888.00 2013-06-01 00:37:35.250 152 12644.95 85.70 54872.60 88888.00 2013-06-01 00:37:35.375 152 12644.98 85.65 54872.57 88888.00 2013-06-01 00:37:35.500 152 12644.98 85.65 54872.55 88888.00 2013-06-01 00:37:35.625 152 12645.02 85.67 54872.57 88888.00 2013-06-01 00:37:35.750 152 12645.02 85.65 54872.57 88888.00 2013-06-01 00:37:35.875 152 12645.02 85.62 54872.55 88888.00 2013-06-01 00:37:36.000 152 12645.00 85.58 54872.53 88888.00 2013-06-01 00:37:36.125 152 12645.02 85.55 54872.55 88888.00 2013-06-01 00:37:36.250 152 12645.00 85.47 54872.53 88888.00 2013-06-01 00:37:36.375 152 12645.05 85.47 54872.53 88888.00 2013-06-01 00:37:36.500 152 12645.12 85.50 54872.55 88888.00 2013-06-01 00:37:36.625 152 12645.12 85.53 54872.55 88888.00 2013-06-01 00:37:36.750 152 12645.15 85.47 54872.53 88888.00 2013-06-01 00:37:36.875 152 12645.17 85.45 54872.53 88888.00 2013-06-01 00:37:37.000 152 12645.17 85.42 54872.50 88888.00 2013-06-01 00:37:37.125 152 12645.23 85.42 54872.50 88888.00 2013-06-01 00:37:37.250 152 12645.17 85.35 54872.50 88888.00 2013-06-01 00:37:37.375 152 12645.17 85.35 54872.50 88888.00 2013-06-01 00:37:37.500 152 12645.27 85.33 54872.47 88888.00 2013-06-01 00:37:37.625 152 12645.35 85.33 54872.50 88888.00 2013-06-01 00:37:37.750 152 12645.40 85.28 54872.47 88888.00 2013-06-01 00:37:37.875 152 12645.48 85.28 54872.50 88888.00 2013-06-01 00:37:38.000 152 12645.52 85.30 54872.53 88888.00 2013-06-01 00:37:38.125 152 12645.52 85.33 54872.53 88888.00 2013-06-01 00:37:38.250 152 12645.50 85.25 54872.50 88888.00 2013-06-01 00:37:38.375 152 12645.50 85.22 54872.45 88888.00 2013-06-01 00:37:38.500 152 12645.52 85.20 54872.50 88888.00 2013-06-01 00:37:38.625 152 12645.45 85.20 54872.50 88888.00 2013-06-01 00:37:38.750 152 12645.42 85.17 54872.47 88888.00 2013-06-01 00:37:38.875 152 12645.48 85.15 54872.43 88888.00 2013-06-01 00:37:39.000 152 12645.52 85.12 54872.43 88888.00 2013-06-01 00:37:39.125 152 12645.52 85.10 54872.40 88888.00 2013-06-01 00:37:39.250 152 12645.50 85.10 54872.45 88888.00 2013-06-01 00:37:39.375 152 12645.52 85.12 54872.43 88888.00 2013-06-01 00:37:39.500 152 12645.55 85.08 54872.43 88888.00 2013-06-01 00:37:39.625 152 12645.55 85.05 54872.40 88888.00 2013-06-01 00:37:39.750 152 12645.60 85.03 54872.38 88888.00 2013-06-01 00:37:39.875 152 12645.60 85.03 54872.38 88888.00 2013-06-01 00:37:40.000 152 12645.62 85.00 54872.38 88888.00 2013-06-01 00:37:40.125 152 12645.65 85.03 54872.40 88888.00 2013-06-01 00:37:40.250 152 12645.62 85.00 54872.43 88888.00 2013-06-01 00:37:40.375 152 12645.70 84.97 54872.40 88888.00 2013-06-01 00:37:40.500 152 12645.77 84.95 54872.40 88888.00 2013-06-01 00:37:40.625 152 12645.77 84.95 54872.43 88888.00 2013-06-01 00:37:40.750 152 12645.77 84.88 54872.38 88888.00 2013-06-01 00:37:40.875 152 12645.75 84.88 54872.38 88888.00 2013-06-01 00:37:41.000 152 12645.73 84.83 54872.32 88888.00 2013-06-01 00:37:41.125 152 12645.73 84.80 54872.32 88888.00 2013-06-01 00:37:41.250 152 12645.77 84.78 54872.35 88888.00 2013-06-01 00:37:41.375 152 12645.83 84.80 54872.35 88888.00 2013-06-01 00:37:41.500 152 12645.83 84.83 54872.35 88888.00 2013-06-01 00:37:41.625 152 12645.80 84.78 54872.32 88888.00 2013-06-01 00:37:41.750 152 12645.83 84.78 54872.35 88888.00 2013-06-01 00:37:41.875 152 12645.85 84.80 54872.32 88888.00 2013-06-01 00:37:42.000 152 12645.88 84.80 54872.32 88888.00 2013-06-01 00:37:42.125 152 12645.90 84.80 54872.30 88888.00 2013-06-01 00:37:42.250 152 12645.88 84.75 54872.30 88888.00 2013-06-01 00:37:42.375 152 12645.95 84.78 54872.30 88888.00 2013-06-01 00:37:42.500 152 12646.00 84.78 54872.30 88888.00 2013-06-01 00:37:42.625 152 12646.05 84.75 54872.28 88888.00 2013-06-01 00:37:42.750 152 12646.15 84.75 54872.25 88888.00 2013-06-01 00:37:42.875 152 12646.17 84.72 54872.22 88888.00 2013-06-01 00:37:43.000 152 12646.20 84.72 54872.22 88888.00 2013-06-01 00:37:43.125 152 12646.23 84.75 54872.22 88888.00 2013-06-01 00:37:43.250 152 12646.17 84.67 54872.20 88888.00 2013-06-01 00:37:43.375 152 12646.30 84.70 54872.20 88888.00 2013-06-01 00:37:43.500 152 12646.33 84.67 54872.18 88888.00 2013-06-01 00:37:43.625 152 12646.33 84.65 54872.18 88888.00 2013-06-01 00:37:43.750 152 12646.33 84.65 54872.22 88888.00 2013-06-01 00:37:43.875 152 12646.38 84.67 54872.25 88888.00 2013-06-01 00:37:44.000 152 12646.40 84.65 54872.18 88888.00 2013-06-01 00:37:44.125 152 12646.40 84.62 54872.18 88888.00 2013-06-01 00:37:44.250 152 12646.40 84.55 54872.18 88888.00 2013-06-01 00:37:44.375 152 12646.48 84.58 54872.15 88888.00 2013-06-01 00:37:44.500 152 12646.52 84.58 54872.12 88888.00 2013-06-01 00:37:44.625 152 12646.58 84.62 54872.15 88888.00 2013-06-01 00:37:44.750 152 12646.58 84.60 54872.15 88888.00 2013-06-01 00:37:44.875 152 12646.62 84.62 54872.18 88888.00 2013-06-01 00:37:45.000 152 12646.65 84.67 54872.15 88888.00 2013-06-01 00:37:45.125 152 12646.70 84.65 54872.10 88888.00 2013-06-01 00:37:45.250 152 12646.62 84.55 54872.07 88888.00 2013-06-01 00:37:45.375 152 12646.60 84.53 54872.05 88888.00 2013-06-01 00:37:45.500 152 12646.62 84.55 54872.05 88888.00 2013-06-01 00:37:45.625 152 12646.67 84.53 54872.05 88888.00 2013-06-01 00:37:45.750 152 12646.67 84.45 54872.03 88888.00 2013-06-01 00:37:45.875 152 12646.65 84.45 54872.05 88888.00 2013-06-01 00:37:46.000 152 12646.75 84.47 54872.05 88888.00 2013-06-01 00:37:46.125 152 12646.80 84.42 54872.03 88888.00 2013-06-01 00:37:46.250 152 12646.83 84.38 54871.95 88888.00 2013-06-01 00:37:46.375 152 12646.77 84.38 54871.93 88888.00 2013-06-01 00:37:46.500 152 12646.83 84.35 54871.95 88888.00 2013-06-01 00:37:46.625 152 12646.90 84.38 54871.97 88888.00 2013-06-01 00:37:46.750 152 12646.92 84.38 54871.95 88888.00 2013-06-01 00:37:46.875 152 12646.90 84.35 54871.95 88888.00 2013-06-01 00:37:47.000 152 12646.95 84.33 54871.93 88888.00 2013-06-01 00:37:47.125 152 12647.02 84.28 54871.93 88888.00 2013-06-01 00:37:47.250 152 12647.10 84.22 54871.93 88888.00 2013-06-01 00:37:47.375 152 12647.15 84.28 54871.95 88888.00 2013-06-01 00:37:47.500 152 12647.20 84.25 54871.95 88888.00 2013-06-01 00:37:47.625 152 12647.27 84.25 54871.95 88888.00 2013-06-01 00:37:47.750 152 12647.25 84.22 54871.93 88888.00 2013-06-01 00:37:47.875 152 12647.20 84.17 54871.88 88888.00 2013-06-01 00:37:48.000 152 12647.25 84.22 54871.88 88888.00 2013-06-01 00:37:48.125 152 12647.30 84.28 54871.90 88888.00 2013-06-01 00:37:48.250 152 12647.30 84.28 54871.88 88888.00 2013-06-01 00:37:48.375 152 12647.35 84.25 54871.85 88888.00 2013-06-01 00:37:48.500 152 12647.33 84.28 54871.85 88888.00 2013-06-01 00:37:48.625 152 12647.35 84.28 54871.85 88888.00 2013-06-01 00:37:48.750 152 12647.35 84.33 54871.82 88888.00 2013-06-01 00:37:48.875 152 12647.40 84.30 54871.82 88888.00 2013-06-01 00:37:49.000 152 12647.45 84.30 54871.78 88888.00 2013-06-01 00:37:49.125 152 12647.45 84.25 54871.75 88888.00 2013-06-01 00:37:49.250 152 12647.48 84.22 54871.75 88888.00 2013-06-01 00:37:49.375 152 12647.52 84.25 54871.72 88888.00 2013-06-01 00:37:49.500 152 12647.60 84.25 54871.72 88888.00 2013-06-01 00:37:49.625 152 12647.62 84.22 54871.75 88888.00 2013-06-01 00:37:49.750 152 12647.65 84.22 54871.72 88888.00 2013-06-01 00:37:49.875 152 12647.65 84.17 54871.72 88888.00 2013-06-01 00:37:50.000 152 12647.67 84.20 54871.70 88888.00 2013-06-01 00:37:50.125 152 12647.73 84.22 54871.72 88888.00 2013-06-01 00:37:50.250 152 12647.77 84.17 54871.68 88888.00 2013-06-01 00:37:50.375 152 12647.83 84.15 54871.65 88888.00 2013-06-01 00:37:50.500 152 12647.83 84.22 54871.70 88888.00 2013-06-01 00:37:50.625 152 12647.85 84.22 54871.70 88888.00 2013-06-01 00:37:50.750 152 12647.88 84.20 54871.65 88888.00 2013-06-01 00:37:50.875 152 12647.92 84.15 54871.65 88888.00 2013-06-01 00:37:51.000 152 12647.92 84.10 54871.60 88888.00 2013-06-01 00:37:51.125 152 12648.00 84.10 54871.60 88888.00 2013-06-01 00:37:51.250 152 12648.02 84.03 54871.53 88888.00 2013-06-01 00:37:51.375 152 12648.08 84.05 54871.53 88888.00 2013-06-01 00:37:51.500 152 12648.12 84.08 54871.55 88888.00 2013-06-01 00:37:51.625 152 12648.15 84.10 54871.57 88888.00 2013-06-01 00:37:51.750 152 12648.23 84.08 54871.55 88888.00 2013-06-01 00:37:51.875 152 12648.35 84.10 54871.55 88888.00 2013-06-01 00:37:52.000 152 12648.38 84.05 54871.53 88888.00 2013-06-01 00:37:52.125 152 12648.27 84.00 54871.50 88888.00 2013-06-01 00:37:52.250 152 12648.30 84.00 54871.45 88888.00 2013-06-01 00:37:52.375 152 12648.48 84.05 54871.50 88888.00 2013-06-01 00:37:52.500 152 12648.55 84.03 54871.45 88888.00 2013-06-01 00:37:52.625 152 12648.62 84.00 54871.47 88888.00 2013-06-01 00:37:52.750 152 12648.70 83.97 54871.45 88888.00 2013-06-01 00:37:52.875 152 12648.73 83.97 54871.43 88888.00 2013-06-01 00:37:53.000 152 12648.75 83.97 54871.40 88888.00 2013-06-01 00:37:53.125 152 12648.75 83.95 54871.40 88888.00 2013-06-01 00:37:53.250 152 12648.73 83.90 54871.38 88888.00 2013-06-01 00:37:53.375 152 12648.75 83.90 54871.32 88888.00 2013-06-01 00:37:53.500 152 12648.80 83.92 54871.30 88888.00 2013-06-01 00:37:53.625 152 12648.88 84.00 54871.35 88888.00 2013-06-01 00:37:53.750 152 12648.88 84.00 54871.32 88888.00 2013-06-01 00:37:53.875 152 12648.85 83.97 54871.30 88888.00 2013-06-01 00:37:54.000 152 12648.83 83.95 54871.28 88888.00 2013-06-01 00:37:54.125 152 12648.83 83.95 54871.28 88888.00 2013-06-01 00:37:54.250 152 12648.90 83.92 54871.28 88888.00 2013-06-01 00:37:54.375 152 12648.95 83.88 54871.25 88888.00 2013-06-01 00:37:54.500 152 12648.92 83.83 54871.25 88888.00 2013-06-01 00:37:54.625 152 12648.98 83.85 54871.22 88888.00 2013-06-01 00:37:54.750 152 12649.08 83.88 54871.22 88888.00 2013-06-01 00:37:54.875 152 12649.12 83.88 54871.20 88888.00 2013-06-01 00:37:55.000 152 12649.17 83.85 54871.18 88888.00 2013-06-01 00:37:55.125 152 12649.17 83.83 54871.12 88888.00 2013-06-01 00:37:55.250 152 12649.17 83.80 54871.12 88888.00 2013-06-01 00:37:55.375 152 12649.35 83.88 54871.15 88888.00 2013-06-01 00:37:55.500 152 12649.40 83.90 54871.15 88888.00 2013-06-01 00:37:55.625 152 12649.35 83.85 54871.12 88888.00 2013-06-01 00:37:55.750 152 12649.38 83.88 54871.10 88888.00 2013-06-01 00:37:55.875 152 12649.45 83.92 54871.12 88888.00 2013-06-01 00:37:56.000 152 12649.50 83.92 54871.10 88888.00 2013-06-01 00:37:56.125 152 12649.48 83.90 54871.05 88888.00 2013-06-01 00:37:56.250 152 12649.55 83.85 54871.03 88888.00 2013-06-01 00:37:56.375 152 12649.65 83.90 54871.03 88888.00 2013-06-01 00:37:56.500 152 12649.67 83.88 54871.00 88888.00 2013-06-01 00:37:56.625 152 12649.67 83.88 54870.97 88888.00 2013-06-01 00:37:56.750 152 12649.73 83.88 54870.97 88888.00 2013-06-01 00:37:56.875 152 12649.75 83.85 54870.97 88888.00 2013-06-01 00:37:57.000 152 12649.83 83.90 54870.97 88888.00 2013-06-01 00:37:57.125 152 12649.90 83.90 54870.95 88888.00 2013-06-01 00:37:57.250 152 12649.90 83.85 54870.93 88888.00 2013-06-01 00:37:57.375 152 12649.92 83.90 54870.93 88888.00 2013-06-01 00:37:57.500 152 12649.95 83.88 54870.88 88888.00 2013-06-01 00:37:57.625 152 12650.05 83.88 54870.82 88888.00 2013-06-01 00:37:57.750 152 12650.12 83.90 54870.80 88888.00 2013-06-01 00:37:57.875 152 12650.10 83.90 54870.78 88888.00 2013-06-01 00:37:58.000 152 12650.08 83.88 54870.78 88888.00 2013-06-01 00:37:58.125 152 12650.15 83.90 54870.80 88888.00 2013-06-01 00:37:58.250 152 12650.20 83.90 54870.82 88888.00 2013-06-01 00:37:58.375 152 12650.30 83.90 54870.80 88888.00 2013-06-01 00:37:58.500 152 12650.30 83.88 54870.75 88888.00 2013-06-01 00:37:58.625 152 12650.35 83.90 54870.75 88888.00 2013-06-01 00:37:58.750 152 12650.38 83.90 54870.72 88888.00 2013-06-01 00:37:58.875 152 12650.42 83.88 54870.70 88888.00 2013-06-01 00:37:59.000 152 12650.48 83.88 54870.72 88888.00 2013-06-01 00:37:59.125 152 12650.50 83.92 54870.68 88888.00 2013-06-01 00:37:59.250 152 12650.55 83.90 54870.65 88888.00 2013-06-01 00:37:59.375 152 12650.65 83.90 54870.65 88888.00 2013-06-01 00:37:59.500 152 12650.67 83.90 54870.62 88888.00 2013-06-01 00:37:59.625 152 12650.80 83.90 54870.62 88888.00 2013-06-01 00:37:59.750 152 12650.95 83.90 54870.60 88888.00 2013-06-01 00:37:59.875 152 12650.95 83.90 54870.55 88888.00 2013-06-01 00:38:00.000 152 12651.00 83.90 54870.53 88888.00 2013-06-01 00:38:00.125 152 12651.02 83.90 54870.53 88888.00 2013-06-01 00:38:00.250 152 12651.05 83.88 54870.53 88888.00 2013-06-01 00:38:00.375 152 12651.15 83.90 54870.50 88888.00 2013-06-01 00:38:00.500 152 12651.17 83.92 54870.53 88888.00 2013-06-01 00:38:00.625 152 12651.17 83.95 54870.53 88888.00 2013-06-01 00:38:00.750 152 12651.17 83.90 54870.47 88888.00 2013-06-01 00:38:00.875 152 12651.12 83.85 54870.43 88888.00 2013-06-01 00:38:01.000 152 12651.23 83.88 54870.45 88888.00 2013-06-01 00:38:01.125 152 12651.38 83.92 54870.45 88888.00 2013-06-01 00:38:01.250 152 12651.38 83.90 54870.43 88888.00 2013-06-01 00:38:01.375 152 12651.45 83.85 54870.38 88888.00 2013-06-01 00:38:01.500 152 12651.45 83.85 54870.35 88888.00 2013-06-01 00:38:01.625 152 12651.48 83.88 54870.35 88888.00 2013-06-01 00:38:01.750 152 12651.55 83.85 54870.32 88888.00 2013-06-01 00:38:01.875 152 12651.62 83.88 54870.32 88888.00 2013-06-01 00:38:02.000 152 12651.70 83.92 54870.30 88888.00 2013-06-01 00:38:02.125 152 12651.73 83.95 54870.30 88888.00 2013-06-01 00:38:02.250 152 12651.73 83.92 54870.25 88888.00 2013-06-01 00:38:02.375 152 12651.75 83.95 54870.25 88888.00 2013-06-01 00:38:02.500 152 12651.85 83.92 54870.22 88888.00 2013-06-01 00:38:02.625 152 12652.00 83.92 54870.20 88888.00 2013-06-01 00:38:02.750 152 12652.02 83.95 54870.20 88888.00 2013-06-01 00:38:02.875 152 12652.02 83.92 54870.20 88888.00 2013-06-01 00:38:03.000 152 12652.08 83.92 54870.18 88888.00 2013-06-01 00:38:03.125 152 12652.15 83.95 54870.15 88888.00 2013-06-01 00:38:03.250 152 12652.17 83.95 54870.12 88888.00 2013-06-01 00:38:03.375 152 12652.20 83.97 54870.10 88888.00 2013-06-01 00:38:03.500 152 12652.23 83.95 54870.10 88888.00 2013-06-01 00:38:03.625 152 12652.25 83.92 54870.07 88888.00 2013-06-01 00:38:03.750 152 12652.30 83.92 54870.03 88888.00 2013-06-01 00:38:03.875 152 12652.35 83.92 54869.97 88888.00 2013-06-01 00:38:04.000 152 12652.38 83.92 54869.93 88888.00 2013-06-01 00:38:04.125 152 12652.48 84.00 54869.95 88888.00 2013-06-01 00:38:04.250 152 12652.50 84.05 54869.97 88888.00 2013-06-01 00:38:04.375 152 12652.58 84.08 54869.95 88888.00 2013-06-01 00:38:04.500 152 12652.60 84.08 54869.93 88888.00 2013-06-01 00:38:04.625 152 12652.62 84.10 54869.90 88888.00 2013-06-01 00:38:04.750 152 12652.67 84.10 54869.88 88888.00 2013-06-01 00:38:04.875 152 12652.77 84.10 54869.82 88888.00 2013-06-01 00:38:05.000 152 12652.83 84.05 54869.80 88888.00 2013-06-01 00:38:05.125 152 12652.83 84.08 54869.80 88888.00 2013-06-01 00:38:05.250 152 12652.80 84.08 54869.72 88888.00 2013-06-01 00:38:05.375 152 12652.90 84.08 54869.72 88888.00 2013-06-01 00:38:05.500 152 12652.98 84.08 54869.70 88888.00 2013-06-01 00:38:05.625 152 12653.02 84.08 54869.70 88888.00 2013-06-01 00:38:05.750 152 12653.08 84.05 54869.70 88888.00 2013-06-01 00:38:05.875 152 12653.10 84.08 54869.70 88888.00 2013-06-01 00:38:06.000 152 12653.17 84.05 54869.65 88888.00 2013-06-01 00:38:06.125 152 12653.23 84.03 54869.62 88888.00 2013-06-01 00:38:06.250 152 12653.20 84.03 54869.65 88888.00 2013-06-01 00:38:06.375 152 12653.25 84.05 54869.60 88888.00 2013-06-01 00:38:06.500 152 12653.25 84.05 54869.57 88888.00 2013-06-01 00:38:06.625 152 12653.33 84.08 54869.57 88888.00 2013-06-01 00:38:06.750 152 12653.42 84.10 54869.57 88888.00 2013-06-01 00:38:06.875 152 12653.48 84.10 54869.55 88888.00 2013-06-01 00:38:07.000 152 12653.48 84.10 54869.53 88888.00 2013-06-01 00:38:07.125 152 12653.55 84.12 54869.50 88888.00 2013-06-01 00:38:07.250 152 12653.62 84.17 54869.50 88888.00 2013-06-01 00:38:07.375 152 12653.70 84.17 54869.47 88888.00 2013-06-01 00:38:07.500 152 12653.77 84.15 54869.45 88888.00 2013-06-01 00:38:07.625 152 12653.80 84.12 54869.43 88888.00 2013-06-01 00:38:07.750 152 12653.83 84.15 54869.40 88888.00 2013-06-01 00:38:07.875 152 12653.88 84.15 54869.43 88888.00 2013-06-01 00:38:08.000 152 12653.95 84.15 54869.35 88888.00 2013-06-01 00:38:08.125 152 12654.00 84.15 54869.38 88888.00 2013-06-01 00:38:08.250 152 12654.00 84.17 54869.35 88888.00 2013-06-01 00:38:08.375 152 12654.05 84.20 54869.35 88888.00 2013-06-01 00:38:08.500 152 12654.05 84.20 54869.30 88888.00 2013-06-01 00:38:08.625 152 12654.00 84.15 54869.28 88888.00 2013-06-01 00:38:08.750 152 12654.10 84.17 54869.25 88888.00 2013-06-01 00:38:08.875 152 12654.17 84.20 54869.22 88888.00 2013-06-01 00:38:09.000 152 12654.20 84.20 54869.22 88888.00 2013-06-01 00:38:09.125 152 12654.27 84.25 54869.22 88888.00 2013-06-01 00:38:09.250 152 12654.38 84.25 54869.18 88888.00 2013-06-01 00:38:09.375 152 12654.42 84.30 54869.15 88888.00 2013-06-01 00:38:09.500 152 12654.45 84.28 54869.12 88888.00 2013-06-01 00:38:09.625 152 12654.45 84.22 54869.10 88888.00 2013-06-01 00:38:09.750 152 12654.58 84.25 54869.10 88888.00 2013-06-01 00:38:09.875 152 12654.62 84.25 54869.10 88888.00 2013-06-01 00:38:10.000 152 12654.67 84.30 54869.10 88888.00 2013-06-01 00:38:10.125 152 12654.73 84.33 54869.10 88888.00 2013-06-01 00:38:10.250 152 12654.75 84.30 54869.03 88888.00 2013-06-01 00:38:10.375 152 12654.77 84.25 54869.00 88888.00 2013-06-01 00:38:10.500 152 12654.83 84.28 54868.97 88888.00 2013-06-01 00:38:10.625 152 12654.90 84.33 54868.95 88888.00 2013-06-01 00:38:10.750 152 12654.98 84.30 54868.93 88888.00 2013-06-01 00:38:10.875 152 12654.92 84.28 54868.88 88888.00 2013-06-01 00:38:11.000 152 12654.95 84.28 54868.90 88888.00 2013-06-01 00:38:11.125 152 12654.98 84.33 54868.90 88888.00 2013-06-01 00:38:11.250 152 12655.08 84.38 54868.88 88888.00 2013-06-01 00:38:11.375 152 12655.15 84.38 54868.88 88888.00 2013-06-01 00:38:11.500 152 12655.17 84.35 54868.82 88888.00 2013-06-01 00:38:11.625 152 12655.20 84.35 54868.80 88888.00 2013-06-01 00:38:11.750 152 12655.20 84.38 54868.78 88888.00 2013-06-01 00:38:11.875 152 12655.25 84.38 54868.72 88888.00 2013-06-01 00:38:12.000 152 12655.38 84.40 54868.70 88888.00 2013-06-01 00:38:12.125 152 12655.48 84.42 54868.72 88888.00 2013-06-01 00:38:12.250 152 12655.48 84.40 54868.70 88888.00 2013-06-01 00:38:12.375 152 12655.50 84.42 54868.68 88888.00 2013-06-01 00:38:12.500 152 12655.55 84.40 54868.60 88888.00 2013-06-01 00:38:12.625 152 12655.62 84.42 54868.65 88888.00 2013-06-01 00:38:12.750 152 12655.65 84.42 54868.62 88888.00 2013-06-01 00:38:12.875 152 12655.73 84.42 54868.60 88888.00 2013-06-01 00:38:13.000 152 12655.85 84.45 54868.53 88888.00 2013-06-01 00:38:13.125 152 12655.92 84.45 54868.50 88888.00 2013-06-01 00:38:13.250 152 12655.95 84.47 54868.50 88888.00 2013-06-01 00:38:13.375 152 12656.05 84.50 54868.47 88888.00 2013-06-01 00:38:13.500 152 12656.10 84.53 54868.45 88888.00 2013-06-01 00:38:13.625 152 12656.15 84.53 54868.45 88888.00 2013-06-01 00:38:13.750 152 12656.17 84.53 54868.43 88888.00 2013-06-01 00:38:13.875 152 12656.20 84.53 54868.40 88888.00 2013-06-01 00:38:14.000 152 12656.27 84.53 54868.35 88888.00 2013-06-01 00:38:14.125 152 12656.33 84.53 54868.35 88888.00 2013-06-01 00:38:14.250 152 12656.40 84.53 54868.32 88888.00 2013-06-01 00:38:14.375 152 12656.48 84.55 54868.32 88888.00 2013-06-01 00:38:14.500 152 12656.55 84.58 54868.30 88888.00 2013-06-01 00:38:14.625 152 12656.62 84.60 54868.28 88888.00 2013-06-01 00:38:14.750 152 12656.67 84.58 54868.22 88888.00 2013-06-01 00:38:14.875 152 12656.67 84.60 54868.18 88888.00 2013-06-01 00:38:15.000 152 12656.80 84.65 54868.18 88888.00 2013-06-01 00:38:15.125 152 12656.88 84.70 54868.20 88888.00 2013-06-01 00:38:15.250 152 12656.88 84.70 54868.20 88888.00 2013-06-01 00:38:15.375 152 12656.98 84.70 54868.15 88888.00 2013-06-01 00:38:15.500 152 12657.05 84.70 54868.12 88888.00 2013-06-01 00:38:15.625 152 12657.15 84.70 54868.10 88888.00 2013-06-01 00:38:15.750 152 12657.27 84.70 54868.07 88888.00 2013-06-01 00:38:15.875 152 12657.40 84.75 54868.07 88888.00 2013-06-01 00:38:16.000 152 12657.50 84.78 54868.00 88888.00 2013-06-01 00:38:16.125 152 12657.52 84.75 54868.00 88888.00 2013-06-01 00:38:16.250 152 12657.55 84.75 54868.00 88888.00 2013-06-01 00:38:16.375 152 12657.65 84.80 54867.97 88888.00 2013-06-01 00:38:16.500 152 12657.67 84.75 54867.93 88888.00 2013-06-01 00:38:16.625 152 12657.67 84.70 54867.90 88888.00 2013-06-01 00:38:16.750 152 12657.70 84.72 54867.88 88888.00 2013-06-01 00:38:16.875 152 12657.73 84.78 54867.88 88888.00 2013-06-01 00:38:17.000 152 12657.83 84.78 54867.80 88888.00 2013-06-01 00:38:17.125 152 12657.95 84.78 54867.82 88888.00 2013-06-01 00:38:17.250 152 12658.10 84.83 54867.85 88888.00 2013-06-01 00:38:17.375 152 12658.23 84.85 54867.82 88888.00 2013-06-01 00:38:17.500 152 12658.20 84.83 54867.80 88888.00 2013-06-01 00:38:17.625 152 12658.20 84.83 54867.75 88888.00 2013-06-01 00:38:17.750 152 12658.30 84.83 54867.72 88888.00 2013-06-01 00:38:17.875 152 12658.38 84.83 54867.72 88888.00 2013-06-01 00:38:18.000 152 12658.48 84.85 54867.70 88888.00 2013-06-01 00:38:18.125 152 12658.50 84.83 54867.65 88888.00 2013-06-01 00:38:18.250 152 12658.52 84.83 54867.62 88888.00 2013-06-01 00:38:18.375 152 12658.62 84.85 54867.57 88888.00 2013-06-01 00:38:18.500 152 12658.75 84.90 54867.57 88888.00 2013-06-01 00:38:18.625 152 12658.88 84.92 54867.57 88888.00 2013-06-01 00:38:18.750 152 12658.98 84.88 54867.57 88888.00 2013-06-01 00:38:18.875 152 12659.00 84.88 54867.50 88888.00 2013-06-01 00:38:19.000 152 12659.10 84.92 54867.47 88888.00 2013-06-01 00:38:19.125 152 12659.17 84.97 54867.47 88888.00 2013-06-01 00:38:19.250 152 12659.20 85.05 54867.50 88888.00 2013-06-01 00:38:19.375 152 12659.27 85.10 54867.45 88888.00 2013-06-01 00:38:19.500 152 12659.38 85.10 54867.43 88888.00 2013-06-01 00:38:19.625 152 12659.40 85.10 54867.40 88888.00 2013-06-01 00:38:19.750 152 12659.48 85.12 54867.40 88888.00 2013-06-01 00:38:19.875 152 12659.55 85.12 54867.40 88888.00 2013-06-01 00:38:20.000 152 12659.65 85.10 54867.35 88888.00 2013-06-01 00:38:20.125 152 12659.65 85.08 54867.28 88888.00 2013-06-01 00:38:20.250 152 12659.65 85.05 54867.28 88888.00 2013-06-01 00:38:20.375 152 12659.80 85.12 54867.25 88888.00 2013-06-01 00:38:20.500 152 12659.98 85.15 54867.22 88888.00 2013-06-01 00:38:20.625 152 12660.10 85.20 54867.22 88888.00 2013-06-01 00:38:20.750 152 12660.15 85.20 54867.22 88888.00 2013-06-01 00:38:20.875 152 12660.17 85.20 54867.20 88888.00 2013-06-01 00:38:21.000 152 12660.20 85.20 54867.15 88888.00 2013-06-01 00:38:21.125 152 12660.25 85.22 54867.15 88888.00 2013-06-01 00:38:21.250 152 12660.20 85.20 54867.12 88888.00 2013-06-01 00:38:21.375 152 12660.33 85.25 54867.10 88888.00 2013-06-01 00:38:21.500 152 12660.52 85.28 54867.05 88888.00 2013-06-01 00:38:21.625 152 12660.62 85.28 54867.05 88888.00 2013-06-01 00:38:21.750 152 12660.62 85.33 54867.05 88888.00 2013-06-01 00:38:21.875 152 12660.73 85.30 54867.00 88888.00 2013-06-01 00:38:22.000 152 12660.77 85.33 54866.97 88888.00 2013-06-01 00:38:22.125 152 12660.85 85.35 54867.00 88888.00 2013-06-01 00:38:22.250 152 12660.95 85.35 54866.95 88888.00 2013-06-01 00:38:22.375 152 12661.00 85.33 54866.93 88888.00 2013-06-01 00:38:22.500 152 12661.02 85.35 54866.95 88888.00 2013-06-01 00:38:22.625 152 12661.05 85.38 54866.93 88888.00 2013-06-01 00:38:22.750 152 12661.08 85.38 54866.88 88888.00 2013-06-01 00:38:22.875 152 12661.17 85.38 54866.85 88888.00 2013-06-01 00:38:23.000 152 12661.27 85.42 54866.82 88888.00 2013-06-01 00:38:23.125 152 12661.30 85.42 54866.85 88888.00 2013-06-01 00:38:23.250 152 12661.40 85.40 54866.82 88888.00 2013-06-01 00:38:23.375 152 12661.52 85.42 54866.75 88888.00 2013-06-01 00:38:23.500 152 12661.52 85.47 54866.75 88888.00 2013-06-01 00:38:23.625 152 12661.62 85.53 54866.75 88888.00 2013-06-01 00:38:23.750 152 12661.75 85.53 54866.70 88888.00 2013-06-01 00:38:23.875 152 12661.80 85.55 54866.72 88888.00 2013-06-01 00:38:24.000 152 12661.80 85.55 54866.68 88888.00 2013-06-01 00:38:24.125 152 12661.88 85.58 54866.68 88888.00 2013-06-01 00:38:24.250 152 12661.92 85.58 54866.65 88888.00 2013-06-01 00:38:24.375 152 12662.05 85.60 54866.65 88888.00 2013-06-01 00:38:24.500 152 12662.12 85.62 54866.60 88888.00 2013-06-01 00:38:24.625 152 12662.17 85.67 54866.60 88888.00 2013-06-01 00:38:24.750 152 12662.27 85.67 54866.57 88888.00 2013-06-01 00:38:24.875 152 12662.33 85.67 54866.55 88888.00 2013-06-01 00:38:25.000 152 12662.35 85.65 54866.50 88888.00 2013-06-01 00:38:25.125 152 12662.42 85.67 54866.50 88888.00 2013-06-01 00:38:25.250 152 12662.45 85.70 54866.47 88888.00 2013-06-01 00:38:25.375 152 12662.52 85.72 54866.45 88888.00 2013-06-01 00:38:25.500 152 12662.62 85.72 54866.43 88888.00 2013-06-01 00:38:25.625 152 12662.70 85.75 54866.40 88888.00 2013-06-01 00:38:25.750 152 12662.85 85.80 54866.40 88888.00 2013-06-01 00:38:25.875 152 12662.92 85.83 54866.38 88888.00 2013-06-01 00:38:26.000 152 12662.98 85.78 54866.32 88888.00 2013-06-01 00:38:26.125 152 12662.98 85.80 54866.32 88888.00 2013-06-01 00:38:26.250 152 12663.08 85.83 54866.32 88888.00 2013-06-01 00:38:26.375 152 12663.20 85.88 54866.32 88888.00 2013-06-01 00:38:26.500 152 12663.35 85.88 54866.30 88888.00 2013-06-01 00:38:26.625 152 12663.40 85.85 54866.28 88888.00 2013-06-01 00:38:26.750 152 12663.38 85.88 54866.25 88888.00 2013-06-01 00:38:26.875 152 12663.48 85.90 54866.25 88888.00 2013-06-01 00:38:27.000 152 12663.58 85.88 54866.20 88888.00 2013-06-01 00:38:27.125 152 12663.67 85.90 54866.20 88888.00 2013-06-01 00:38:27.250 152 12663.75 85.92 54866.18 88888.00 2013-06-01 00:38:27.375 152 12663.80 85.92 54866.18 88888.00 2013-06-01 00:38:27.500 152 12663.83 85.97 54866.12 88888.00 2013-06-01 00:38:27.625 152 12663.88 86.00 54866.12 88888.00 2013-06-01 00:38:27.750 152 12664.00 86.00 54866.10 88888.00 2013-06-01 00:38:27.875 152 12664.05 86.00 54866.10 88888.00 2013-06-01 00:38:28.000 152 12664.05 85.97 54866.07 88888.00 2013-06-01 00:38:28.125 152 12664.20 86.03 54866.07 88888.00 2013-06-01 00:38:28.250 152 12664.35 86.03 54866.03 88888.00 2013-06-01 00:38:28.375 152 12664.42 86.00 54866.00 88888.00 2013-06-01 00:38:28.500 152 12664.42 86.05 54865.97 88888.00 2013-06-01 00:38:28.625 152 12664.45 86.10 54865.97 88888.00 2013-06-01 00:38:28.750 152 12664.50 86.08 54865.95 88888.00 2013-06-01 00:38:28.875 152 12664.65 86.10 54865.93 88888.00 2013-06-01 00:38:29.000 152 12664.73 86.10 54865.90 88888.00 2013-06-01 00:38:29.125 152 12664.80 86.12 54865.93 88888.00 2013-06-01 00:38:29.250 152 12664.83 86.08 54865.88 88888.00 2013-06-01 00:38:29.375 152 12664.90 86.08 54865.85 88888.00 2013-06-01 00:38:29.500 152 12665.02 86.10 54865.88 88888.00 2013-06-01 00:38:29.625 152 12665.12 86.17 54865.88 88888.00 2013-06-01 00:38:29.750 152 12665.12 86.17 54865.82 88888.00 2013-06-01 00:38:29.875 152 12665.20 86.15 54865.80 88888.00 2013-06-01 00:38:30.000 152 12665.25 86.15 54865.72 88888.00 2013-06-01 00:38:30.125 152 12665.33 86.20 54865.72 88888.00 2013-06-01 00:38:30.250 152 12665.33 86.22 54865.72 88888.00 2013-06-01 00:38:30.375 152 12665.42 86.28 54865.70 88888.00 2013-06-01 00:38:30.500 152 12665.55 86.33 54865.70 88888.00 2013-06-01 00:38:30.625 152 12665.67 86.33 54865.70 88888.00 2013-06-01 00:38:30.750 152 12665.73 86.33 54865.68 88888.00 2013-06-01 00:38:30.875 152 12665.73 86.30 54865.68 88888.00 2013-06-01 00:38:31.000 152 12665.80 86.30 54865.62 88888.00 2013-06-01 00:38:31.125 152 12665.88 86.33 54865.60 88888.00 2013-06-01 00:38:31.250 152 12665.92 86.40 54865.62 88888.00 2013-06-01 00:38:31.375 152 12666.05 86.42 54865.60 88888.00 2013-06-01 00:38:31.500 152 12666.10 86.42 54865.60 88888.00 2013-06-01 00:38:31.625 152 12666.08 86.42 54865.55 88888.00 2013-06-01 00:38:31.750 152 12666.10 86.40 54865.55 88888.00 2013-06-01 00:38:31.875 152 12666.17 86.40 54865.50 88888.00 2013-06-01 00:38:32.000 152 12666.25 86.38 54865.45 88888.00 2013-06-01 00:38:32.125 152 12666.30 86.40 54865.45 88888.00 2013-06-01 00:38:32.250 152 12666.33 86.42 54865.47 88888.00 2013-06-01 00:38:32.375 152 12666.40 86.45 54865.50 88888.00 2013-06-01 00:38:32.500 152 12666.52 86.47 54865.47 88888.00 2013-06-01 00:38:32.625 152 12666.58 86.50 54865.45 88888.00 2013-06-01 00:38:32.750 152 12666.62 86.53 54865.45 88888.00 2013-06-01 00:38:32.875 152 12666.70 86.53 54865.43 88888.00 2013-06-01 00:38:33.000 152 12666.77 86.53 54865.40 88888.00 2013-06-01 00:38:33.125 152 12666.88 86.55 54865.40 88888.00 2013-06-01 00:38:33.250 152 12666.88 86.60 54865.40 88888.00 2013-06-01 00:38:33.375 152 12666.95 86.60 54865.38 88888.00 2013-06-01 00:38:33.500 152 12666.98 86.55 54865.35 88888.00 2013-06-01 00:38:33.625 152 12667.00 86.60 54865.32 88888.00 2013-06-01 00:38:33.750 152 12667.05 86.62 54865.30 88888.00 2013-06-01 00:38:33.875 152 12667.15 86.60 54865.25 88888.00 2013-06-01 00:38:34.000 152 12667.20 86.60 54865.20 88888.00 2013-06-01 00:38:34.125 152 12667.25 86.70 54865.28 88888.00 2013-06-01 00:38:34.250 152 12667.33 86.72 54865.30 88888.00 2013-06-01 00:38:34.375 152 12667.38 86.72 54865.28 88888.00 2013-06-01 00:38:34.500 152 12667.42 86.72 54865.28 88888.00 2013-06-01 00:38:34.625 152 12667.52 86.78 54865.25 88888.00 2013-06-01 00:38:34.750 152 12667.55 86.78 54865.22 88888.00 2013-06-01 00:38:34.875 152 12667.62 86.78 54865.22 88888.00 2013-06-01 00:38:35.000 152 12667.75 86.78 54865.20 88888.00 2013-06-01 00:38:35.125 152 12667.85 86.80 54865.18 88888.00 2013-06-01 00:38:35.250 152 12667.80 86.75 54865.15 88888.00 2013-06-01 00:38:35.375 152 12667.83 86.80 54865.18 88888.00 2013-06-01 00:38:35.500 152 12667.90 86.88 54865.15 88888.00 2013-06-01 00:38:35.625 152 12667.95 86.90 54865.07 88888.00 2013-06-01 00:38:35.750 152 12668.08 86.92 54865.12 88888.00 2013-06-01 00:38:35.875 152 12668.15 86.92 54865.10 88888.00 2013-06-01 00:38:36.000 152 12668.25 86.88 54865.05 88888.00 2013-06-01 00:38:36.125 152 12668.27 86.90 54865.07 88888.00 2013-06-01 00:38:36.250 152 12668.20 86.90 54865.10 88888.00 2013-06-01 00:38:36.375 152 12668.27 86.92 54865.10 88888.00 2013-06-01 00:38:36.500 152 12668.42 86.97 54865.10 88888.00 2013-06-01 00:38:36.625 152 12668.45 86.97 54865.03 88888.00 2013-06-01 00:38:36.750 152 12668.42 86.88 54864.95 88888.00 2013-06-01 00:38:36.875 152 12668.55 86.92 54864.97 88888.00 2013-06-01 00:38:37.000 152 12668.73 86.97 54865.00 88888.00 2013-06-01 00:38:37.125 152 12668.77 87.00 54865.00 88888.00 2013-06-01 00:38:37.250 152 12668.77 86.97 54865.00 88888.00 2013-06-01 00:38:37.375 152 12668.75 86.92 54864.93 88888.00 2013-06-01 00:38:37.500 152 12668.80 86.92 54864.93 88888.00 2013-06-01 00:38:37.625 152 12668.92 86.97 54864.93 88888.00 2013-06-01 00:38:37.750 152 12668.95 87.03 54864.93 88888.00 2013-06-01 00:38:37.875 152 12668.98 87.08 54864.93 88888.00 2013-06-01 00:38:38.000 152 12669.12 87.10 54864.88 88888.00 2013-06-01 00:38:38.125 152 12669.23 87.15 54864.88 88888.00 2013-06-01 00:38:38.250 152 12669.25 87.12 54864.85 88888.00 2013-06-01 00:38:38.375 152 12669.30 87.12 54864.82 88888.00 2013-06-01 00:38:38.500 152 12669.38 87.17 54864.82 88888.00 2013-06-01 00:38:38.625 152 12669.50 87.20 54864.80 88888.00 2013-06-01 00:38:38.750 152 12669.58 87.17 54864.80 88888.00 2013-06-01 00:38:38.875 152 12669.58 87.15 54864.78 88888.00 2013-06-01 00:38:39.000 152 12669.62 87.15 54864.75 88888.00 2013-06-01 00:38:39.125 152 12669.65 87.12 54864.75 88888.00 2013-06-01 00:38:39.250 152 12669.67 87.15 54864.78 88888.00 2013-06-01 00:38:39.375 152 12669.75 87.20 54864.78 88888.00 2013-06-01 00:38:39.500 152 12669.85 87.20 54864.78 88888.00 2013-06-01 00:38:39.625 152 12669.95 87.22 54864.75 88888.00 2013-06-01 00:38:39.750 152 12670.02 87.28 54864.75 88888.00 2013-06-01 00:38:39.875 152 12670.00 87.30 54864.72 88888.00 2013-06-01 00:38:40.000 152 12670.05 87.33 54864.70 88888.00 2013-06-01 00:38:40.125 152 12670.15 87.38 54864.70 88888.00 2013-06-01 00:38:40.250 152 12670.30 87.40 54864.70 88888.00 2013-06-01 00:38:40.375 152 12670.40 87.45 54864.68 88888.00 2013-06-01 00:38:40.500 152 12670.52 87.45 54864.62 88888.00 2013-06-01 00:38:40.625 152 12670.52 87.50 54864.65 88888.00 2013-06-01 00:38:40.750 152 12670.58 87.50 54864.65 88888.00 2013-06-01 00:38:40.875 152 12670.65 87.47 54864.65 88888.00 2013-06-01 00:38:41.000 152 12670.67 87.40 54864.62 88888.00 2013-06-01 00:38:41.125 152 12670.67 87.40 54864.62 88888.00 2013-06-01 00:38:41.250 152 12670.65 87.42 54864.62 88888.00 2013-06-01 00:38:41.375 152 12670.67 87.42 54864.60 88888.00 2013-06-01 00:38:41.500 152 12670.75 87.42 54864.55 88888.00 2013-06-01 00:38:41.625 152 12670.85 87.42 54864.53 88888.00 2013-06-01 00:38:41.750 152 12670.85 87.45 54864.53 88888.00 2013-06-01 00:38:41.875 152 12670.92 87.47 54864.55 88888.00 2013-06-01 00:38:42.000 152 12671.02 87.50 54864.53 88888.00 2013-06-01 00:38:42.125 152 12671.15 87.53 54864.50 88888.00 2013-06-01 00:38:42.250 152 12671.17 87.47 54864.47 88888.00 2013-06-01 00:38:42.375 152 12671.25 87.50 54864.45 88888.00 2013-06-01 00:38:42.500 152 12671.35 87.55 54864.45 88888.00 2013-06-01 00:38:42.625 152 12671.38 87.60 54864.45 88888.00 2013-06-01 00:38:42.750 152 12671.42 87.58 54864.45 88888.00 2013-06-01 00:38:42.875 152 12671.52 87.55 54864.45 88888.00 2013-06-01 00:38:43.000 152 12671.62 87.55 54864.40 88888.00 2013-06-01 00:38:43.125 152 12671.65 87.55 54864.43 88888.00 2013-06-01 00:38:43.250 152 12671.62 87.55 54864.40 88888.00 2013-06-01 00:38:43.375 152 12671.70 87.60 54864.40 88888.00 2013-06-01 00:38:43.500 152 12671.75 87.60 54864.38 88888.00 2013-06-01 00:38:43.625 152 12671.80 87.60 54864.40 88888.00 2013-06-01 00:38:43.750 152 12671.88 87.65 54864.40 88888.00 2013-06-01 00:38:43.875 152 12671.92 87.65 54864.38 88888.00 2013-06-01 00:38:44.000 152 12671.95 87.65 54864.38 88888.00 2013-06-01 00:38:44.125 152 12672.02 87.67 54864.35 88888.00 2013-06-01 00:38:44.250 152 12672.12 87.70 54864.35 88888.00 2013-06-01 00:38:44.375 152 12672.23 87.80 54864.35 88888.00 2013-06-01 00:38:44.500 152 12672.27 87.80 54864.32 88888.00 2013-06-01 00:38:44.625 152 12672.27 87.75 54864.32 88888.00 2013-06-01 00:38:44.750 152 12672.35 87.72 54864.28 88888.00 2013-06-01 00:38:44.875 152 12672.45 87.72 54864.28 88888.00 2013-06-01 00:38:45.000 152 12672.52 87.75 54864.25 88888.00 2013-06-01 00:38:45.125 152 12672.55 87.80 54864.28 88888.00 2013-06-01 00:38:45.250 152 12672.52 87.72 54864.25 88888.00 2013-06-01 00:38:45.375 152 12672.58 87.72 54864.22 88888.00 2013-06-01 00:38:45.500 152 12672.62 87.78 54864.22 88888.00 2013-06-01 00:38:45.625 152 12672.67 87.80 54864.25 88888.00 2013-06-01 00:38:45.750 152 12672.70 87.80 54864.22 88888.00 2013-06-01 00:38:45.875 152 12672.77 87.83 54864.20 88888.00 2013-06-01 00:38:46.000 152 12672.90 87.83 54864.18 88888.00 2013-06-01 00:38:46.125 152 12672.98 87.83 54864.18 88888.00 2013-06-01 00:38:46.250 152 12673.00 87.83 54864.15 88888.00 2013-06-01 00:38:46.375 152 12673.10 87.83 54864.15 88888.00 2013-06-01 00:38:46.500 152 12673.25 87.88 54864.15 88888.00 2013-06-01 00:38:46.625 152 12673.35 87.85 54864.12 88888.00 2013-06-01 00:38:46.750 152 12673.40 87.85 54864.15 88888.00 2013-06-01 00:38:46.875 152 12673.50 87.85 54864.12 88888.00 2013-06-01 00:38:47.000 152 12673.52 87.85 54864.07 88888.00 2013-06-01 00:38:47.125 152 12673.58 87.85 54864.10 88888.00 2013-06-01 00:38:47.250 152 12673.60 87.80 54864.10 88888.00 2013-06-01 00:38:47.375 152 12673.62 87.78 54864.07 88888.00 2013-06-01 00:38:47.500 152 12673.60 87.75 54864.05 88888.00 2013-06-01 00:38:47.625 152 12673.73 87.80 54864.05 88888.00 2013-06-01 00:38:47.750 152 12673.85 87.88 54864.10 88888.00 2013-06-01 00:38:47.875 152 12673.95 87.90 54864.10 88888.00 2013-06-01 00:38:48.000 152 12674.00 87.90 54864.07 88888.00 2013-06-01 00:38:48.125 152 12674.05 87.95 54864.10 88888.00 2013-06-01 00:38:48.250 152 12674.12 87.95 54864.07 88888.00 2013-06-01 00:38:48.375 152 12674.15 87.95 54864.07 88888.00 2013-06-01 00:38:48.500 152 12674.23 87.92 54864.05 88888.00 2013-06-01 00:38:48.625 152 12674.33 87.92 54864.03 88888.00 2013-06-01 00:38:48.750 152 12674.38 87.92 54864.00 88888.00 2013-06-01 00:38:48.875 152 12674.48 87.95 54864.00 88888.00 2013-06-01 00:38:49.000 152 12674.58 87.97 54864.00 88888.00 2013-06-01 00:38:49.125 152 12674.67 87.97 54864.00 88888.00 2013-06-01 00:38:49.250 152 12674.65 87.97 54863.97 88888.00 2013-06-01 00:38:49.375 152 12674.73 87.97 54863.97 88888.00 2013-06-01 00:38:49.500 152 12674.77 87.97 54863.97 88888.00 2013-06-01 00:38:49.625 152 12674.83 87.97 54863.97 88888.00 2013-06-01 00:38:49.750 152 12674.92 88.00 54863.97 88888.00 2013-06-01 00:38:49.875 152 12674.95 87.97 54863.93 88888.00 2013-06-01 00:38:50.000 152 12674.98 87.95 54863.88 88888.00 2013-06-01 00:38:50.125 152 12675.10 87.95 54863.85 88888.00 2013-06-01 00:38:50.250 152 12675.17 87.92 54863.85 88888.00 2013-06-01 00:38:50.375 152 12675.27 87.97 54863.88 88888.00 2013-06-01 00:38:50.500 152 12675.38 87.97 54863.85 88888.00 2013-06-01 00:38:50.625 152 12675.40 87.97 54863.82 88888.00 2013-06-01 00:38:50.750 152 12675.48 88.00 54863.85 88888.00 2013-06-01 00:38:50.875 152 12675.58 88.03 54863.85 88888.00 2013-06-01 00:38:51.000 152 12675.70 88.05 54863.85 88888.00 2013-06-01 00:38:51.125 152 12675.77 88.05 54863.85 88888.00 2013-06-01 00:38:51.250 152 12675.83 88.05 54863.82 88888.00 2013-06-01 00:38:51.375 152 12675.90 88.05 54863.80 88888.00 2013-06-01 00:38:51.500 152 12675.95 88.03 54863.75 88888.00 2013-06-01 00:38:51.625 152 12675.98 88.05 54863.72 88888.00 2013-06-01 00:38:51.750 152 12676.05 88.10 54863.78 88888.00 2013-06-01 00:38:51.875 152 12676.15 88.15 54863.80 88888.00 2013-06-01 00:38:52.000 152 12676.17 88.12 54863.75 88888.00 2013-06-01 00:38:52.125 152 12676.20 88.08 54863.72 88888.00 2013-06-01 00:38:52.250 152 12676.27 88.10 54863.75 88888.00 2013-06-01 00:38:52.375 152 12676.35 88.15 54863.75 88888.00 2013-06-01 00:38:52.500 152 12676.40 88.12 54863.72 88888.00 2013-06-01 00:38:52.625 152 12676.45 88.10 54863.72 88888.00 2013-06-01 00:38:52.750 152 12676.50 88.12 54863.70 88888.00 2013-06-01 00:38:52.875 152 12676.60 88.17 54863.70 88888.00 2013-06-01 00:38:53.000 152 12676.70 88.17 54863.68 88888.00 2013-06-01 00:38:53.125 152 12676.77 88.20 54863.70 88888.00 2013-06-01 00:38:53.250 152 12676.83 88.20 54863.70 88888.00 2013-06-01 00:38:53.375 152 12676.92 88.22 54863.68 88888.00 2013-06-01 00:38:53.500 152 12676.95 88.20 54863.65 88888.00 2013-06-01 00:38:53.625 152 12677.00 88.17 54863.62 88888.00 2013-06-01 00:38:53.750 152 12677.08 88.20 54863.60 88888.00 2013-06-01 00:38:53.875 152 12677.17 88.20 54863.55 88888.00 2013-06-01 00:38:54.000 152 12677.25 88.15 54863.60 88888.00 2013-06-01 00:38:54.125 152 12677.40 88.20 54863.62 88888.00 2013-06-01 00:38:54.250 152 12677.52 88.20 54863.62 88888.00 2013-06-01 00:38:54.375 152 12677.65 88.25 54863.60 88888.00 2013-06-01 00:38:54.500 152 12677.75 88.25 54863.57 88888.00 2013-06-01 00:38:54.625 152 12677.77 88.25 54863.57 88888.00 2013-06-01 00:38:54.750 152 12677.85 88.22 54863.55 88888.00 2013-06-01 00:38:54.875 152 12677.85 88.17 54863.50 88888.00 2013-06-01 00:38:55.000 152 12677.90 88.17 54863.47 88888.00 2013-06-01 00:38:55.125 152 12678.02 88.22 54863.50 88888.00 2013-06-01 00:38:55.250 152 12678.12 88.25 54863.53 88888.00 2013-06-01 00:38:55.375 152 12678.20 88.22 54863.50 88888.00 2013-06-01 00:38:55.500 152 12678.30 88.17 54863.43 88888.00 2013-06-01 00:38:55.625 152 12678.38 88.15 54863.43 88888.00 2013-06-01 00:38:55.750 152 12678.40 88.15 54863.45 88888.00 2013-06-01 00:38:55.875 152 12678.52 88.20 54863.45 88888.00 2013-06-01 00:38:56.000 152 12678.58 88.20 54863.45 88888.00 2013-06-01 00:38:56.125 152 12678.55 88.15 54863.43 88888.00 2013-06-01 00:38:56.250 152 12678.60 88.12 54863.45 88888.00 2013-06-01 00:38:56.375 152 12678.73 88.15 54863.45 88888.00 2013-06-01 00:38:56.500 152 12678.83 88.17 54863.43 88888.00 2013-06-01 00:38:56.625 152 12678.95 88.17 54863.43 88888.00 2013-06-01 00:38:56.750 152 12679.02 88.20 54863.38 88888.00 2013-06-01 00:38:56.875 152 12679.02 88.20 54863.35 88888.00 2013-06-01 00:38:57.000 152 12679.08 88.20 54863.30 88888.00 2013-06-01 00:38:57.125 152 12679.17 88.22 54863.32 88888.00 2013-06-01 00:38:57.250 152 12679.25 88.22 54863.38 88888.00 2013-06-01 00:38:57.375 152 12679.30 88.28 54863.38 88888.00 2013-06-01 00:38:57.500 152 12679.42 88.33 54863.35 88888.00 2013-06-01 00:38:57.625 152 12679.50 88.30 54863.35 88888.00 2013-06-01 00:38:57.750 152 12679.55 88.33 54863.35 88888.00 2013-06-01 00:38:57.875 152 12679.62 88.33 54863.35 88888.00 2013-06-01 00:38:58.000 152 12679.73 88.33 54863.35 88888.00 2013-06-01 00:38:58.125 152 12679.88 88.35 54863.32 88888.00 2013-06-01 00:38:58.250 152 12679.92 88.30 54863.28 88888.00 2013-06-01 00:38:58.375 152 12679.92 88.28 54863.25 88888.00 2013-06-01 00:38:58.500 152 12679.98 88.30 54863.25 88888.00 2013-06-01 00:38:58.625 152 12680.08 88.30 54863.25 88888.00 2013-06-01 00:38:58.750 152 12680.17 88.33 54863.28 88888.00 2013-06-01 00:38:58.875 152 12680.25 88.33 54863.28 88888.00 2013-06-01 00:38:59.000 152 12680.23 88.30 54863.22 88888.00 2013-06-01 00:38:59.125 152 12680.20 88.30 54863.22 88888.00 2013-06-01 00:38:59.250 152 12680.23 88.30 54863.22 88888.00 2013-06-01 00:38:59.375 152 12680.25 88.30 54863.20 88888.00 2013-06-01 00:38:59.500 152 12680.38 88.28 54863.20 88888.00 2013-06-01 00:38:59.625 152 12680.55 88.35 54863.22 88888.00 2013-06-01 00:38:59.750 152 12680.60 88.40 54863.25 88888.00 2013-06-01 00:38:59.875 152 12680.65 88.45 54863.25 88888.00 2013-06-01 00:39:00.000 152 12680.75 88.40 54863.20 88888.00 2013-06-01 00:39:00.125 152 12680.80 88.35 54863.20 88888.00 2013-06-01 00:39:00.250 152 12680.88 88.38 54863.18 88888.00 2013-06-01 00:39:00.375 152 12681.02 88.40 54863.20 88888.00 2013-06-01 00:39:00.500 152 12681.10 88.42 54863.20 88888.00 2013-06-01 00:39:00.625 152 12681.15 88.45 54863.20 88888.00 2013-06-01 00:39:00.750 152 12681.23 88.47 54863.22 88888.00 2013-06-01 00:39:00.875 152 12681.27 88.42 54863.22 88888.00 2013-06-01 00:39:01.000 152 12681.33 88.42 54863.20 88888.00 2013-06-01 00:39:01.125 152 12681.42 88.42 54863.20 88888.00 2013-06-01 00:39:01.250 152 12681.50 88.42 54863.20 88888.00 2013-06-01 00:39:01.375 152 12681.52 88.38 54863.18 88888.00 2013-06-01 00:39:01.500 152 12681.55 88.35 54863.15 88888.00 2013-06-01 00:39:01.625 152 12681.67 88.35 54863.15 88888.00 2013-06-01 00:39:01.750 152 12681.77 88.38 54863.18 88888.00 2013-06-01 00:39:01.875 152 12681.83 88.38 54863.18 88888.00 2013-06-01 00:39:02.000 152 12681.88 88.38 54863.15 88888.00 2013-06-01 00:39:02.125 152 12681.90 88.33 54863.15 88888.00 2013-06-01 00:39:02.250 152 12681.98 88.35 54863.18 88888.00 2013-06-01 00:39:02.375 152 12682.08 88.38 54863.18 88888.00 2013-06-01 00:39:02.500 152 12682.05 88.38 54863.15 88888.00 2013-06-01 00:39:02.625 152 12682.08 88.35 54863.15 88888.00 2013-06-01 00:39:02.750 152 12682.10 88.33 54863.15 88888.00 2013-06-01 00:39:02.875 152 12682.20 88.40 54863.18 88888.00 2013-06-01 00:39:03.000 152 12682.30 88.40 54863.15 88888.00 2013-06-01 00:39:03.125 152 12682.42 88.38 54863.12 88888.00 2013-06-01 00:39:03.250 152 12682.40 88.38 54863.15 88888.00 2013-06-01 00:39:03.375 152 12682.40 88.35 54863.15 88888.00 2013-06-01 00:39:03.500 152 12682.42 88.38 54863.15 88888.00 2013-06-01 00:39:03.625 152 12682.58 88.38 54863.12 88888.00 2013-06-01 00:39:03.750 152 12682.70 88.35 54863.12 88888.00 2013-06-01 00:39:03.875 152 12682.75 88.35 54863.12 88888.00 2013-06-01 00:39:04.000 152 12682.77 88.33 54863.12 88888.00 2013-06-01 00:39:04.125 152 12682.85 88.35 54863.15 88888.00 2013-06-01 00:39:04.250 152 12682.85 88.30 54863.18 88888.00 2013-06-01 00:39:04.375 152 12682.88 88.30 54863.18 88888.00 2013-06-01 00:39:04.500 152 12682.90 88.33 54863.15 88888.00 2013-06-01 00:39:04.625 152 12682.85 88.25 54863.15 88888.00 2013-06-01 00:39:04.750 152 12682.88 88.22 54863.18 88888.00 2013-06-01 00:39:04.875 152 12683.00 88.25 54863.18 88888.00 2013-06-01 00:39:05.000 152 12683.12 88.28 54863.18 88888.00 2013-06-01 00:39:05.125 152 12683.15 88.22 54863.15 88888.00 2013-06-01 00:39:05.250 152 12683.17 88.20 54863.15 88888.00 2013-06-01 00:39:05.375 152 12683.25 88.25 54863.15 88888.00 2013-06-01 00:39:05.500 152 12683.25 88.28 54863.18 88888.00 2013-06-01 00:39:05.625 152 12683.33 88.28 54863.15 88888.00 2013-06-01 00:39:05.750 152 12683.42 88.28 54863.15 88888.00 2013-06-01 00:39:05.875 152 12683.52 88.28 54863.18 88888.00 2013-06-01 00:39:06.000 152 12683.62 88.28 54863.15 88888.00 2013-06-01 00:39:06.125 152 12683.65 88.28 54863.18 88888.00 2013-06-01 00:39:06.250 152 12683.65 88.30 54863.18 88888.00 2013-06-01 00:39:06.375 152 12683.75 88.30 54863.18 88888.00 2013-06-01 00:39:06.500 152 12683.88 88.30 54863.18 88888.00 2013-06-01 00:39:06.625 152 12683.90 88.28 54863.15 88888.00 2013-06-01 00:39:06.750 152 12683.90 88.28 54863.18 88888.00 2013-06-01 00:39:06.875 152 12683.92 88.28 54863.20 88888.00 2013-06-01 00:39:07.000 152 12684.00 88.25 54863.20 88888.00 2013-06-01 00:39:07.125 152 12684.05 88.22 54863.20 88888.00 2013-06-01 00:39:07.250 152 12684.05 88.20 54863.22 88888.00 2013-06-01 00:39:07.375 152 12684.08 88.20 54863.20 88888.00 2013-06-01 00:39:07.500 152 12684.10 88.25 54863.20 88888.00 2013-06-01 00:39:07.625 152 12684.17 88.28 54863.22 88888.00 2013-06-01 00:39:07.750 152 12684.25 88.25 54863.22 88888.00 2013-06-01 00:39:07.875 152 12684.27 88.25 54863.25 88888.00 2013-06-01 00:39:08.000 152 12684.35 88.22 54863.20 88888.00 2013-06-01 00:39:08.125 152 12684.45 88.22 54863.20 88888.00 2013-06-01 00:39:08.250 152 12684.50 88.17 54863.20 88888.00 2013-06-01 00:39:08.375 152 12684.55 88.17 54863.20 88888.00 2013-06-01 00:39:08.500 152 12684.60 88.20 54863.18 88888.00 2013-06-01 00:39:08.625 152 12684.62 88.10 54863.18 88888.00 2013-06-01 00:39:08.750 152 12684.65 88.08 54863.18 88888.00 2013-06-01 00:39:08.875 152 12684.75 88.12 54863.20 88888.00 2013-06-01 00:39:09.000 152 12684.88 88.15 54863.20 88888.00 2013-06-01 00:39:09.125 152 12684.98 88.15 54863.22 88888.00 2013-06-01 00:39:09.250 152 12685.02 88.10 54863.25 88888.00 2013-06-01 00:39:09.375 152 12685.08 88.12 54863.25 88888.00 2013-06-01 00:39:09.500 152 12685.10 88.12 54863.25 88888.00 2013-06-01 00:39:09.625 152 12685.15 88.10 54863.22 88888.00 2013-06-01 00:39:09.750 152 12685.25 88.10 54863.25 88888.00 2013-06-01 00:39:09.875 152 12685.33 88.08 54863.22 88888.00 2013-06-01 00:39:10.000 152 12685.30 88.03 54863.22 88888.00 2013-06-01 00:39:10.125 152 12685.38 88.03 54863.25 88888.00 2013-06-01 00:39:10.250 152 12685.48 88.00 54863.25 88888.00 2013-06-01 00:39:10.375 152 12685.52 88.00 54863.25 88888.00 2013-06-01 00:39:10.500 152 12685.50 88.03 54863.25 88888.00 2013-06-01 00:39:10.625 152 12685.52 88.05 54863.28 88888.00 2013-06-01 00:39:10.750 152 12685.60 88.05 54863.28 88888.00 2013-06-01 00:39:10.875 152 12685.65 88.00 54863.28 88888.00 2013-06-01 00:39:11.000 152 12685.67 88.00 54863.28 88888.00 2013-06-01 00:39:11.125 152 12685.67 88.00 54863.28 88888.00 2013-06-01 00:39:11.250 152 12685.75 88.00 54863.30 88888.00 2013-06-01 00:39:11.375 152 12685.90 88.05 54863.30 88888.00 2013-06-01 00:39:11.500 152 12685.88 88.00 54863.30 88888.00 2013-06-01 00:39:11.625 152 12685.88 87.97 54863.28 88888.00 2013-06-01 00:39:11.750 152 12685.98 87.95 54863.25 88888.00 2013-06-01 00:39:11.875 152 12686.02 87.95 54863.25 88888.00 2013-06-01 00:39:12.000 152 12686.10 87.95 54863.25 88888.00 2013-06-01 00:39:12.125 152 12686.20 88.00 54863.30 88888.00 2013-06-01 00:39:12.250 152 12686.23 87.97 54863.32 88888.00 2013-06-01 00:39:12.375 152 12686.30 88.00 54863.30 88888.00 2013-06-01 00:39:12.500 152 12686.40 88.00 54863.30 88888.00 2013-06-01 00:39:12.625 152 12686.48 88.00 54863.30 88888.00 2013-06-01 00:39:12.750 152 12686.55 87.97 54863.30 88888.00 2013-06-01 00:39:12.875 152 12686.58 87.92 54863.30 88888.00 2013-06-01 00:39:13.000 152 12686.48 87.92 54863.32 88888.00 2013-06-01 00:39:13.125 152 12686.45 87.88 54863.30 88888.00 2013-06-01 00:39:13.250 152 12686.50 87.92 54863.32 88888.00 2013-06-01 00:39:13.375 152 12686.60 87.95 54863.35 88888.00 2013-06-01 00:39:13.500 152 12686.67 87.95 54863.32 88888.00 2013-06-01 00:39:13.625 152 12686.70 87.95 54863.30 88888.00 2013-06-01 00:39:13.750 152 12686.70 87.92 54863.32 88888.00 2013-06-01 00:39:13.875 152 12686.75 87.92 54863.30 88888.00 2013-06-01 00:39:14.000 152 12686.88 87.97 54863.35 88888.00 2013-06-01 00:39:14.125 152 12686.92 88.00 54863.35 88888.00 2013-06-01 00:39:14.250 152 12686.92 87.97 54863.35 88888.00 2013-06-01 00:39:14.375 152 12686.92 87.95 54863.35 88888.00 2013-06-01 00:39:14.500 152 12687.05 87.97 54863.40 88888.00 2013-06-01 00:39:14.625 152 12687.15 87.97 54863.43 88888.00 2013-06-01 00:39:14.750 152 12687.15 87.95 54863.40 88888.00 2013-06-01 00:39:14.875 152 12687.15 87.95 54863.43 88888.00 2013-06-01 00:39:15.000 152 12687.23 87.92 54863.43 88888.00 2013-06-01 00:39:15.125 152 12687.20 87.90 54863.43 88888.00 2013-06-01 00:39:15.250 152 12687.15 87.85 54863.43 88888.00 2013-06-01 00:39:15.375 152 12687.25 87.90 54863.43 88888.00 2013-06-01 00:39:15.500 152 12687.35 87.90 54863.45 88888.00 2013-06-01 00:39:15.625 152 12687.40 87.90 54863.45 88888.00 2013-06-01 00:39:15.750 152 12687.42 87.88 54863.43 88888.00 2013-06-01 00:39:15.875 152 12687.48 87.88 54863.45 88888.00 2013-06-01 00:39:16.000 152 12687.55 87.83 54863.43 88888.00 2013-06-01 00:39:16.125 152 12687.62 87.85 54863.43 88888.00 2013-06-01 00:39:16.250 152 12687.65 87.83 54863.45 88888.00 2013-06-01 00:39:16.375 152 12687.75 87.80 54863.45 88888.00 2013-06-01 00:39:16.500 152 12687.75 87.83 54863.45 88888.00 2013-06-01 00:39:16.625 152 12687.80 87.88 54863.50 88888.00 2013-06-01 00:39:16.750 152 12687.88 87.88 54863.47 88888.00 2013-06-01 00:39:16.875 152 12687.95 87.85 54863.50 88888.00 2013-06-01 00:39:17.000 152 12688.00 87.83 54863.50 88888.00 2013-06-01 00:39:17.125 152 12688.02 87.80 54863.53 88888.00 2013-06-01 00:39:17.250 152 12688.02 87.78 54863.53 88888.00 2013-06-01 00:39:17.375 152 12688.10 87.85 54863.55 88888.00 2013-06-01 00:39:17.500 152 12688.12 87.83 54863.55 88888.00 2013-06-01 00:39:17.625 152 12688.17 87.78 54863.53 88888.00 2013-06-01 00:39:17.750 152 12688.27 87.78 54863.57 88888.00 2013-06-01 00:39:17.875 152 12688.33 87.78 54863.55 88888.00 2013-06-01 00:39:18.000 152 12688.35 87.75 54863.57 88888.00 2013-06-01 00:39:18.125 152 12688.45 87.75 54863.57 88888.00 2013-06-01 00:39:18.250 152 12688.50 87.70 54863.53 88888.00 2013-06-01 00:39:18.375 152 12688.55 87.72 54863.53 88888.00 2013-06-01 00:39:18.500 152 12688.58 87.78 54863.53 88888.00 2013-06-01 00:39:18.625 152 12688.65 87.78 54863.57 88888.00 2013-06-01 00:39:18.750 152 12688.75 87.83 54863.57 88888.00 2013-06-01 00:39:18.875 152 12688.80 87.83 54863.57 88888.00 2013-06-01 00:39:19.000 152 12688.88 87.83 54863.60 88888.00 2013-06-01 00:39:19.125 152 12688.88 87.78 54863.62 88888.00 2013-06-01 00:39:19.250 152 12688.83 87.72 54863.60 88888.00 2013-06-01 00:39:19.375 152 12688.88 87.75 54863.60 88888.00 2013-06-01 00:39:19.500 152 12688.92 87.78 54863.65 88888.00 2013-06-01 00:39:19.625 152 12688.92 87.75 54863.62 88888.00 2013-06-01 00:39:19.750 152 12689.02 87.83 54863.65 88888.00 2013-06-01 00:39:19.875 152 12689.02 87.80 54863.60 88888.00 2013-06-01 00:39:20.000 152 12689.15 87.78 54863.62 88888.00 2013-06-01 00:39:20.125 152 12689.25 87.78 54863.65 88888.00 2013-06-01 00:39:20.250 152 12689.23 87.75 54863.70 88888.00 2013-06-01 00:39:20.375 152 12689.30 87.80 54863.70 88888.00 2013-06-01 00:39:20.500 152 12689.33 87.75 54863.65 88888.00 2013-06-01 00:39:20.625 152 12689.35 87.70 54863.62 88888.00 2013-06-01 00:39:20.750 152 12689.50 87.70 54863.65 88888.00 2013-06-01 00:39:20.875 152 12689.58 87.72 54863.68 88888.00 2013-06-01 00:39:21.000 152 12689.55 87.72 54863.65 88888.00 2013-06-01 00:39:21.125 152 12689.58 87.72 54863.65 88888.00 2013-06-01 00:39:21.250 152 12689.65 87.72 54863.72 88888.00 2013-06-01 00:39:21.375 152 12689.73 87.78 54863.70 88888.00 2013-06-01 00:39:21.500 152 12689.77 87.80 54863.68 88888.00 2013-06-01 00:39:21.625 152 12689.75 87.78 54863.68 88888.00 2013-06-01 00:39:21.750 152 12689.77 87.78 54863.72 88888.00 2013-06-01 00:39:21.875 152 12689.83 87.78 54863.75 88888.00 2013-06-01 00:39:22.000 152 12689.90 87.80 54863.75 88888.00 2013-06-01 00:39:22.125 152 12689.95 87.83 54863.80 88888.00 2013-06-01 00:39:22.250 152 12689.92 87.78 54863.80 88888.00 2013-06-01 00:39:22.375 152 12690.05 87.78 54863.78 88888.00 2013-06-01 00:39:22.500 152 12690.15 87.78 54863.80 88888.00 2013-06-01 00:39:22.625 152 12690.23 87.75 54863.80 88888.00 2013-06-01 00:39:22.750 152 12690.25 87.72 54863.82 88888.00 2013-06-01 00:39:22.875 152 12690.30 87.72 54863.85 88888.00 2013-06-01 00:39:23.000 152 12690.38 87.75 54863.82 88888.00 2013-06-01 00:39:23.125 152 12690.42 87.72 54863.82 88888.00 2013-06-01 00:39:23.250 152 12690.45 87.72 54863.82 88888.00 2013-06-01 00:39:23.375 152 12690.50 87.70 54863.82 88888.00 2013-06-01 00:39:23.500 152 12690.62 87.75 54863.85 88888.00 2013-06-01 00:39:23.625 152 12690.70 87.80 54863.90 88888.00 2013-06-01 00:39:23.750 152 12690.77 87.85 54863.90 88888.00 2013-06-01 00:39:23.875 152 12690.83 87.83 54863.90 88888.00 2013-06-01 00:39:24.000 152 12690.88 87.83 54863.93 88888.00 2013-06-01 00:39:24.125 152 12690.88 87.85 54863.93 88888.00 2013-06-01 00:39:24.250 152 12690.85 87.88 54863.93 88888.00 2013-06-01 00:39:24.375 152 12690.90 87.85 54863.93 88888.00 2013-06-01 00:39:24.500 152 12690.92 87.85 54863.93 88888.00 2013-06-01 00:39:24.625 152 12690.95 87.83 54863.93 88888.00 2013-06-01 00:39:24.750 152 12690.98 87.80 54863.93 88888.00 2013-06-01 00:39:24.875 152 12691.05 87.80 54863.93 88888.00 2013-06-01 00:39:25.000 152 12691.10 87.78 54863.93 88888.00 2013-06-01 00:39:25.125 152 12691.10 87.75 54863.93 88888.00 2013-06-01 00:39:25.250 152 12691.10 87.72 54863.95 88888.00 2013-06-01 00:39:25.375 152 12691.17 87.72 54863.95 88888.00 2013-06-01 00:39:25.500 152 12691.20 87.70 54863.97 88888.00 2013-06-01 00:39:25.625 152 12691.25 87.70 54863.97 88888.00 2013-06-01 00:39:25.750 152 12691.33 87.70 54863.97 88888.00 2013-06-01 00:39:25.875 152 12691.33 87.67 54864.03 88888.00 2013-06-01 00:39:26.000 152 12691.35 87.67 54864.03 88888.00 2013-06-01 00:39:26.125 152 12691.42 87.65 54864.03 88888.00 2013-06-01 00:39:26.250 152 12691.45 87.60 54864.03 88888.00 2013-06-01 00:39:26.375 152 12691.55 87.62 54864.05 88888.00 2013-06-01 00:39:26.500 152 12691.60 87.67 54864.05 88888.00 2013-06-01 00:39:26.625 152 12691.60 87.67 54864.05 88888.00 2013-06-01 00:39:26.750 152 12691.67 87.65 54864.05 88888.00 2013-06-01 00:39:26.875 152 12691.70 87.62 54864.05 88888.00 2013-06-01 00:39:27.000 152 12691.77 87.62 54864.07 88888.00 2013-06-01 00:39:27.125 152 12691.75 87.62 54864.07 88888.00 2013-06-01 00:39:27.250 152 12691.73 87.58 54864.07 88888.00 2013-06-01 00:39:27.375 152 12691.80 87.60 54864.10 88888.00 2013-06-01 00:39:27.500 152 12691.85 87.62 54864.10 88888.00 2013-06-01 00:39:27.625 152 12691.92 87.60 54864.07 88888.00 2013-06-01 00:39:27.750 152 12691.98 87.60 54864.12 88888.00 2013-06-01 00:39:27.875 152 12692.02 87.62 54864.15 88888.00 2013-06-01 00:39:28.000 152 12692.05 87.62 54864.12 88888.00 2013-06-01 00:39:28.125 152 12692.08 87.55 54864.07 88888.00 2013-06-01 00:39:28.250 152 12692.20 87.58 54864.12 88888.00 2013-06-01 00:39:28.375 152 12692.30 87.62 54864.15 88888.00 2013-06-01 00:39:28.500 152 12692.38 87.65 54864.20 88888.00 2013-06-01 00:39:28.625 152 12692.48 87.67 54864.22 88888.00 2013-06-01 00:39:28.750 152 12692.55 87.65 54864.20 88888.00 2013-06-01 00:39:28.875 152 12692.55 87.58 54864.20 88888.00 2013-06-01 00:39:29.000 152 12692.55 87.55 54864.20 88888.00 2013-06-01 00:39:29.125 152 12692.60 87.58 54864.20 88888.00 2013-06-01 00:39:29.250 152 12692.62 87.55 54864.18 88888.00 2013-06-01 00:39:29.375 152 12692.67 87.60 54864.20 88888.00 2013-06-01 00:39:29.500 152 12692.65 87.58 54864.22 88888.00 2013-06-01 00:39:29.625 152 12692.62 87.60 54864.22 88888.00 2013-06-01 00:39:29.750 152 12692.70 87.62 54864.28 88888.00 2013-06-01 00:39:29.875 152 12692.77 87.62 54864.28 88888.00 2013-06-01 00:39:30.000 152 12692.85 87.60 54864.28 88888.00 2013-06-01 00:39:30.125 152 12692.90 87.62 54864.28 88888.00 2013-06-01 00:39:30.250 152 12692.90 87.67 54864.25 88888.00 2013-06-01 00:39:30.375 152 12692.98 87.65 54864.22 88888.00 2013-06-01 00:39:30.500 152 12692.98 87.60 54864.20 88888.00 2013-06-01 00:39:30.625 152 12693.05 87.62 54864.28 88888.00 2013-06-01 00:39:30.750 152 12693.17 87.62 54864.28 88888.00 2013-06-01 00:39:30.875 152 12693.15 87.60 54864.28 88888.00 2013-06-01 00:39:31.000 152 12693.12 87.60 54864.30 88888.00 2013-06-01 00:39:31.125 152 12693.17 87.60 54864.35 88888.00 2013-06-01 00:39:31.250 152 12693.27 87.55 54864.35 88888.00 2013-06-01 00:39:31.375 152 12693.33 87.58 54864.35 88888.00 2013-06-01 00:39:31.500 152 12693.30 87.55 54864.35 88888.00 2013-06-01 00:39:31.625 152 12693.30 87.47 54864.35 88888.00 2013-06-01 00:39:31.750 152 12693.42 87.45 54864.35 88888.00 2013-06-01 00:39:31.875 152 12693.48 87.47 54864.35 88888.00 2013-06-01 00:39:32.000 152 12693.45 87.47 54864.38 88888.00 2013-06-01 00:39:32.125 152 12693.50 87.50 54864.38 88888.00 2013-06-01 00:39:32.250 152 12693.52 87.47 54864.40 88888.00 2013-06-01 00:39:32.375 152 12693.62 87.50 54864.43 88888.00 2013-06-01 00:39:32.500 152 12693.65 87.53 54864.47 88888.00 2013-06-01 00:39:32.625 152 12693.62 87.50 54864.47 88888.00 2013-06-01 00:39:32.750 152 12693.60 87.50 54864.45 88888.00 2013-06-01 00:39:32.875 152 12693.65 87.50 54864.47 88888.00 2013-06-01 00:39:33.000 152 12693.65 87.45 54864.45 88888.00 2013-06-01 00:39:33.125 152 12693.70 87.45 54864.47 88888.00 2013-06-01 00:39:33.250 152 12693.67 87.45 54864.50 88888.00 2013-06-01 00:39:33.375 152 12693.75 87.45 54864.53 88888.00 2013-06-01 00:39:33.500 152 12693.80 87.45 54864.55 88888.00 2013-06-01 00:39:33.625 152 12693.90 87.50 54864.57 88888.00 2013-06-01 00:39:33.750 152 12693.92 87.53 54864.57 88888.00 2013-06-01 00:39:33.875 152 12693.95 87.47 54864.57 88888.00 2013-06-01 00:39:34.000 152 12693.92 87.42 54864.60 88888.00 2013-06-01 00:39:34.125 152 12694.00 87.45 54864.62 88888.00 2013-06-01 00:39:34.250 152 12694.05 87.47 54864.62 88888.00 2013-06-01 00:39:34.375 152 12694.08 87.45 54864.60 88888.00 2013-06-01 00:39:34.500 152 12694.05 87.40 54864.57 88888.00 2013-06-01 00:39:34.625 152 12694.08 87.47 54864.65 88888.00 2013-06-01 00:39:34.750 152 12694.15 87.47 54864.65 88888.00 2013-06-01 00:39:34.875 152 12694.15 87.45 54864.65 88888.00 2013-06-01 00:39:35.000 152 12694.20 87.47 54864.65 88888.00 2013-06-01 00:39:35.125 152 12694.25 87.47 54864.70 88888.00 2013-06-01 00:39:35.250 152 12694.20 87.42 54864.68 88888.00 2013-06-01 00:39:35.375 152 12694.25 87.42 54864.68 88888.00 2013-06-01 00:39:35.500 152 12694.27 87.45 54864.70 88888.00 2013-06-01 00:39:35.625 152 12694.38 87.47 54864.72 88888.00 2013-06-01 00:39:35.750 152 12694.42 87.47 54864.72 88888.00 2013-06-01 00:39:35.875 152 12694.42 87.45 54864.75 88888.00 2013-06-01 00:39:36.000 152 12694.48 87.42 54864.75 88888.00 2013-06-01 00:39:36.125 152 12694.48 87.38 54864.75 88888.00 2013-06-01 00:39:36.250 152 12694.45 87.35 54864.78 88888.00 2013-06-01 00:39:36.375 152 12694.55 87.38 54864.78 88888.00 2013-06-01 00:39:36.500 152 12694.62 87.38 54864.82 88888.00 2013-06-01 00:39:36.625 152 12694.60 87.40 54864.82 88888.00 2013-06-01 00:39:36.750 152 12694.55 87.40 54864.82 88888.00 2013-06-01 00:39:36.875 152 12694.58 87.45 54864.82 88888.00 2013-06-01 00:39:37.000 152 12694.58 87.45 54864.85 88888.00 2013-06-01 00:39:37.125 152 12694.58 87.45 54864.85 88888.00 2013-06-01 00:39:37.250 152 12694.58 87.42 54864.85 88888.00 2013-06-01 00:39:37.375 152 12694.62 87.42 54864.82 88888.00 2013-06-01 00:39:37.500 152 12694.67 87.45 54864.85 88888.00 2013-06-01 00:39:37.625 152 12694.70 87.50 54864.90 88888.00 2013-06-01 00:39:37.750 152 12694.70 87.50 54864.93 88888.00 2013-06-01 00:39:37.875 152 12694.75 87.53 54864.93 88888.00 2013-06-01 00:39:38.000 152 12694.83 87.55 54864.93 88888.00 2013-06-01 00:39:38.125 152 12694.83 87.53 54864.93 88888.00 2013-06-01 00:39:38.250 152 12694.77 87.50 54864.95 88888.00 2013-06-01 00:39:38.375 152 12694.77 87.58 54865.00 88888.00 2013-06-01 00:39:38.500 152 12694.70 87.60 54865.03 88888.00 2013-06-01 00:39:38.625 152 12694.67 87.58 54865.00 88888.00 2013-06-01 00:39:38.750 152 12694.73 87.53 54865.00 88888.00 2013-06-01 00:39:38.875 152 12694.77 87.53 54865.00 88888.00 2013-06-01 00:39:39.000 152 12694.80 87.53 54865.03 88888.00 2013-06-01 00:39:39.125 152 12694.83 87.53 54865.03 88888.00 2013-06-01 00:39:39.250 152 12694.77 87.58 54865.07 88888.00 2013-06-01 00:39:39.375 152 12694.83 87.58 54865.05 88888.00 2013-06-01 00:39:39.500 152 12694.83 87.55 54865.03 88888.00 2013-06-01 00:39:39.625 152 12694.77 87.58 54865.07 88888.00 2013-06-01 00:39:39.750 152 12694.80 87.65 54865.12 88888.00 2013-06-01 00:39:39.875 152 12694.83 87.67 54865.12 88888.00 2013-06-01 00:39:40.000 152 12694.88 87.67 54865.10 88888.00 2013-06-01 00:39:40.125 152 12694.88 87.75 54865.15 88888.00 2013-06-01 00:39:40.250 152 12694.90 87.80 54865.18 88888.00 2013-06-01 00:39:40.375 152 12694.95 87.85 54865.18 88888.00 2013-06-01 00:39:40.500 152 12694.98 87.85 54865.20 88888.00 2013-06-01 00:39:40.625 152 12694.98 87.83 54865.15 88888.00 2013-06-01 00:39:40.750 152 12694.95 87.83 54865.15 88888.00 2013-06-01 00:39:40.875 152 12694.98 87.80 54865.15 88888.00 2013-06-01 00:39:41.000 152 12695.10 87.88 54865.18 88888.00 2013-06-01 00:39:41.125 152 12695.12 87.92 54865.28 88888.00 2013-06-01 00:39:41.250 152 12695.10 87.95 54865.30 88888.00 2013-06-01 00:39:41.375 152 12695.12 87.92 54865.28 88888.00 2013-06-01 00:39:41.500 152 12695.12 87.90 54865.28 88888.00 2013-06-01 00:39:41.625 152 12695.12 87.88 54865.28 88888.00 2013-06-01 00:39:41.750 152 12695.08 87.90 54865.30 88888.00 2013-06-01 00:39:41.875 152 12695.05 87.95 54865.32 88888.00 2013-06-01 00:39:42.000 152 12695.05 87.95 54865.32 88888.00 2013-06-01 00:39:42.125 152 12695.05 87.97 54865.35 88888.00 2013-06-01 00:39:42.250 152 12695.02 87.97 54865.32 88888.00 2013-06-01 00:39:42.375 152 12695.05 88.00 54865.30 88888.00 2013-06-01 00:39:42.500 152 12695.10 88.05 54865.35 88888.00 2013-06-01 00:39:42.625 152 12695.17 88.08 54865.35 88888.00 2013-06-01 00:39:42.750 152 12695.17 88.10 54865.38 88888.00 2013-06-01 00:39:42.875 152 12695.15 88.08 54865.38 88888.00 2013-06-01 00:39:43.000 152 12695.12 88.08 54865.38 88888.00 2013-06-01 00:39:43.125 152 12695.20 88.15 54865.43 88888.00 2013-06-01 00:39:43.250 152 12695.25 88.12 54865.43 88888.00 2013-06-01 00:39:43.375 152 12695.25 88.12 54865.40 88888.00 2013-06-01 00:39:43.500 152 12695.30 88.12 54865.45 88888.00 2013-06-01 00:39:43.625 152 12695.30 88.17 54865.47 88888.00 2013-06-01 00:39:43.750 152 12695.25 88.22 54865.53 88888.00 2013-06-01 00:39:43.875 152 12695.25 88.22 54865.50 88888.00 2013-06-01 00:39:44.000 152 12695.25 88.17 54865.47 88888.00 2013-06-01 00:39:44.125 152 12695.30 88.17 54865.50 88888.00 2013-06-01 00:39:44.250 152 12695.35 88.30 54865.57 88888.00 2013-06-01 00:39:44.375 152 12695.40 88.30 54865.57 88888.00 2013-06-01 00:39:44.500 152 12695.38 88.28 54865.55 88888.00 2013-06-01 00:39:44.625 152 12695.35 88.28 54865.55 88888.00 2013-06-01 00:39:44.750 152 12695.42 88.33 54865.60 88888.00 2013-06-01 00:39:44.875 152 12695.40 88.33 54865.62 88888.00 2013-06-01 00:39:45.000 152 12695.35 88.30 54865.60 88888.00 2013-06-01 00:39:45.125 152 12695.38 88.35 54865.60 88888.00 2013-06-01 00:39:45.250 152 12695.35 88.38 54865.62 88888.00 2013-06-01 00:39:45.375 152 12695.33 88.40 54865.65 88888.00 2013-06-01 00:39:45.500 152 12695.30 88.42 54865.65 88888.00 2013-06-01 00:39:45.625 152 12695.33 88.42 54865.68 88888.00 2013-06-01 00:39:45.750 152 12695.35 88.42 54865.68 88888.00 2013-06-01 00:39:45.875 152 12695.35 88.40 54865.72 88888.00 2013-06-01 00:39:46.000 152 12695.30 88.42 54865.72 88888.00 2013-06-01 00:39:46.125 152 12695.33 88.35 54865.70 88888.00 2013-06-01 00:39:46.250 152 12695.30 88.30 54865.70 88888.00 2013-06-01 00:39:46.375 152 12695.27 88.33 54865.68 88888.00 2013-06-01 00:39:46.500 152 12695.27 88.33 54865.70 88888.00 2013-06-01 00:39:46.625 152 12695.33 88.40 54865.78 88888.00 2013-06-01 00:39:46.750 152 12695.35 88.45 54865.78 88888.00 2013-06-01 00:39:46.875 152 12695.38 88.45 54865.72 88888.00 2013-06-01 00:39:47.000 152 12695.35 88.45 54865.78 88888.00 2013-06-01 00:39:47.125 152 12695.42 88.50 54865.80 88888.00 2013-06-01 00:39:47.250 152 12695.42 88.50 54865.80 88888.00 2013-06-01 00:39:47.375 152 12695.45 88.53 54865.82 88888.00 2013-06-01 00:39:47.500 152 12695.55 88.55 54865.85 88888.00 2013-06-01 00:39:47.625 152 12695.60 88.58 54865.88 88888.00 2013-06-01 00:39:47.750 152 12695.58 88.53 54865.88 88888.00 2013-06-01 00:39:47.875 152 12695.52 88.53 54865.88 88888.00 2013-06-01 00:39:48.000 152 12695.45 88.50 54865.90 88888.00 2013-06-01 00:39:48.125 152 12695.50 88.58 54865.95 88888.00 2013-06-01 00:39:48.250 152 12695.50 88.58 54865.93 88888.00 2013-06-01 00:39:48.375 152 12695.50 88.55 54865.93 88888.00 2013-06-01 00:39:48.500 152 12695.42 88.53 54865.93 88888.00 2013-06-01 00:39:48.625 152 12695.45 88.55 54865.95 88888.00 2013-06-01 00:39:48.750 152 12695.48 88.58 54865.95 88888.00 2013-06-01 00:39:48.875 152 12695.45 88.58 54865.93 88888.00 2013-06-01 00:39:49.000 152 12695.48 88.55 54865.95 88888.00 2013-06-01 00:39:49.125 152 12695.45 88.58 54865.97 88888.00 2013-06-01 00:39:49.250 152 12695.50 88.67 54866.03 88888.00 2013-06-01 00:39:49.375 152 12695.55 88.70 54866.05 88888.00 2013-06-01 00:39:49.500 152 12695.42 88.67 54866.03 88888.00 2013-06-01 00:39:49.625 152 12695.45 88.72 54866.05 88888.00 2013-06-01 00:39:49.750 152 12695.50 88.72 54866.07 88888.00 2013-06-01 00:39:49.875 152 12695.45 88.72 54866.05 88888.00 2013-06-01 00:39:50.000 152 12695.45 88.75 54866.07 88888.00 2013-06-01 00:39:50.125 152 12695.42 88.75 54866.10 88888.00 2013-06-01 00:39:50.250 152 12695.45 88.75 54866.10 88888.00 2013-06-01 00:39:50.375 152 12695.48 88.75 54866.10 88888.00 2013-06-01 00:39:50.500 152 12695.58 88.72 54866.12 88888.00 2013-06-01 00:39:50.625 152 12695.58 88.78 54866.18 88888.00 2013-06-01 00:39:50.750 152 12695.50 88.80 54866.22 88888.00 2013-06-01 00:39:50.875 152 12695.45 88.78 54866.20 88888.00 2013-06-01 00:39:51.000 152 12695.45 88.75 54866.20 88888.00 2013-06-01 00:39:51.125 152 12695.52 88.78 54866.22 88888.00 2013-06-01 00:39:51.250 152 12695.55 88.80 54866.28 88888.00 2013-06-01 00:39:51.375 152 12695.45 88.78 54866.22 88888.00 2013-06-01 00:39:51.500 152 12695.40 88.80 54866.22 88888.00 2013-06-01 00:39:51.625 152 12695.45 88.85 54866.30 88888.00 2013-06-01 00:39:51.750 152 12695.50 88.90 54866.30 88888.00 2013-06-01 00:39:51.875 152 12695.48 88.90 54866.30 88888.00 2013-06-01 00:39:52.000 152 12695.55 88.90 54866.30 88888.00 2013-06-01 00:39:52.125 152 12695.58 88.90 54866.30 88888.00 2013-06-01 00:39:52.250 152 12695.52 88.92 54866.30 88888.00 2013-06-01 00:39:52.375 152 12695.55 88.95 54866.35 88888.00 2013-06-01 00:39:52.500 152 12695.58 88.97 54866.38 88888.00 2013-06-01 00:39:52.625 152 12695.60 89.00 54866.38 88888.00 2013-06-01 00:39:52.750 152 12695.55 89.00 54866.40 88888.00 2013-06-01 00:39:52.875 152 12695.48 88.95 54866.38 88888.00 2013-06-01 00:39:53.000 152 12695.60 89.00 54866.40 88888.00 2013-06-01 00:39:53.125 152 12695.70 89.08 54866.45 88888.00 2013-06-01 00:39:53.250 152 12695.67 89.10 54866.45 88888.00 2013-06-01 00:39:53.375 152 12695.62 89.08 54866.43 88888.00 2013-06-01 00:39:53.500 152 12695.60 89.08 54866.45 88888.00 2013-06-01 00:39:53.625 152 12695.67 89.08 54866.45 88888.00 2013-06-01 00:39:53.750 152 12695.67 89.08 54866.45 88888.00 2013-06-01 00:39:53.875 152 12695.70 89.10 54866.45 88888.00 2013-06-01 00:39:54.000 152 12695.73 89.15 54866.50 88888.00 2013-06-01 00:39:54.125 152 12695.73 89.20 54866.50 88888.00 2013-06-01 00:39:54.250 152 12695.75 89.20 54866.55 88888.00 2013-06-01 00:39:54.375 152 12695.75 89.17 54866.55 88888.00 2013-06-01 00:39:54.500 152 12695.77 89.17 54866.55 88888.00 2013-06-01 00:39:54.625 152 12695.77 89.20 54866.57 88888.00 2013-06-01 00:39:54.750 152 12695.73 89.22 54866.57 88888.00 2013-06-01 00:39:54.875 152 12695.67 89.25 54866.60 88888.00 2013-06-01 00:39:55.000 152 12695.67 89.22 54866.60 88888.00 2013-06-01 00:39:55.125 152 12695.73 89.30 54866.62 88888.00 2013-06-01 00:39:55.250 152 12695.73 89.30 54866.62 88888.00 2013-06-01 00:39:55.375 152 12695.75 89.30 54866.62 88888.00 2013-06-01 00:39:55.500 152 12695.75 89.35 54866.62 88888.00 2013-06-01 00:39:55.625 152 12695.77 89.40 54866.65 88888.00 2013-06-01 00:39:55.750 152 12695.83 89.45 54866.68 88888.00 2013-06-01 00:39:55.875 152 12695.75 89.45 54866.72 88888.00 2013-06-01 00:39:56.000 152 12695.67 89.45 54866.68 88888.00 2013-06-01 00:39:56.125 152 12695.70 89.53 54866.75 88888.00 2013-06-01 00:39:56.250 152 12695.75 89.58 54866.78 88888.00 2013-06-01 00:39:56.375 152 12695.77 89.60 54866.75 88888.00 2013-06-01 00:39:56.500 152 12695.80 89.62 54866.70 88888.00 2013-06-01 00:39:56.625 152 12695.80 89.65 54866.75 88888.00 2013-06-01 00:39:56.750 152 12695.83 89.65 54866.80 88888.00 2013-06-01 00:39:56.875 152 12695.85 89.67 54866.82 88888.00 2013-06-01 00:39:57.000 152 12695.88 89.70 54866.80 88888.00 2013-06-01 00:39:57.125 152 12695.88 89.70 54866.80 88888.00 2013-06-01 00:39:57.250 152 12695.90 89.75 54866.82 88888.00 2013-06-01 00:39:57.375 152 12695.90 89.78 54866.85 88888.00 2013-06-01 00:39:57.500 152 12695.85 89.80 54866.85 88888.00 2013-06-01 00:39:57.625 152 12695.77 89.72 54866.80 88888.00 2013-06-01 00:39:57.750 152 12695.80 89.70 54866.80 88888.00 2013-06-01 00:39:57.875 152 12695.85 89.78 54866.85 88888.00 2013-06-01 00:39:58.000 152 12695.92 89.88 54866.88 88888.00 2013-06-01 00:39:58.125 152 12695.85 89.92 54866.90 88888.00 2013-06-01 00:39:58.250 152 12695.85 89.92 54866.90 88888.00 2013-06-01 00:39:58.375 152 12695.88 90.00 54866.90 88888.00 2013-06-01 00:39:58.500 152 12695.85 90.00 54866.93 88888.00 2013-06-01 00:39:58.625 152 12695.85 90.03 54866.95 88888.00 2013-06-01 00:39:58.750 152 12695.92 90.08 54866.97 88888.00 2013-06-01 00:39:58.875 152 12695.95 90.12 54866.97 88888.00 2013-06-01 00:39:59.000 152 12695.95 90.12 54866.97 88888.00 2013-06-01 00:39:59.125 152 12695.88 90.15 54867.00 88888.00 2013-06-01 00:39:59.250 152 12695.80 90.10 54867.00 88888.00 2013-06-01 00:39:59.375 152 12695.85 90.12 54867.00 88888.00 2013-06-01 00:39:59.500 152 12695.92 90.12 54867.03 88888.00 2013-06-01 00:39:59.625 152 12695.90 90.15 54867.05 88888.00 2013-06-01 00:39:59.750 152 12695.83 90.17 54867.05 88888.00 2013-06-01 00:39:59.875 152 12695.85 90.17 54867.12 88888.00 2013-06-01 00:40:00.000 152 12695.92 90.28 54867.12 88888.00 2013-06-01 00:40:00.125 152 12695.95 90.30 54867.18 88888.00 2013-06-01 00:40:00.250 152 12696.02 90.33 54867.18 88888.00 2013-06-01 00:40:00.375 152 12696.05 90.38 54867.20 88888.00 2013-06-01 00:40:00.500 152 12696.00 90.38 54867.18 88888.00 2013-06-01 00:40:00.625 152 12695.95 90.40 54867.20 88888.00 2013-06-01 00:40:00.750 152 12695.98 90.47 54867.22 88888.00 2013-06-01 00:40:00.875 152 12696.00 90.55 54867.25 88888.00 2013-06-01 00:40:01.000 152 12695.98 90.58 54867.25 88888.00 2013-06-01 00:40:01.125 152 12695.98 90.58 54867.25 88888.00 2013-06-01 00:40:01.250 152 12695.95 90.58 54867.22 88888.00 2013-06-01 00:40:01.375 152 12695.90 90.58 54867.22 88888.00 2013-06-01 00:40:01.500 152 12695.80 90.65 54867.28 88888.00 2013-06-01 00:40:01.625 152 12695.85 90.70 54867.28 88888.00 2013-06-01 00:40:01.750 152 12695.88 90.65 54867.28 88888.00 2013-06-01 00:40:01.875 152 12695.88 90.67 54867.30 88888.00 2013-06-01 00:40:02.000 152 12695.92 90.75 54867.30 88888.00 2013-06-01 00:40:02.125 152 12695.88 90.75 54867.32 88888.00 2013-06-01 00:40:02.250 152 12695.77 90.72 54867.32 88888.00 2013-06-01 00:40:02.375 152 12695.80 90.75 54867.32 88888.00 2013-06-01 00:40:02.500 152 12695.88 90.78 54867.32 88888.00 2013-06-01 00:40:02.625 152 12695.95 90.85 54867.35 88888.00 2013-06-01 00:40:02.750 152 12695.77 90.85 54867.38 88888.00 2013-06-01 00:40:02.875 152 12695.75 90.90 54867.40 88888.00 2013-06-01 00:40:03.000 152 12695.83 90.97 54867.38 88888.00 2013-06-01 00:40:03.125 152 12695.77 91.00 54867.40 88888.00 2013-06-01 00:40:03.250 152 12695.73 91.03 54867.43 88888.00 2013-06-01 00:40:03.375 152 12695.75 91.08 54867.43 88888.00 2013-06-01 00:40:03.500 152 12695.75 91.10 54867.45 88888.00 2013-06-01 00:40:03.625 152 12695.80 91.15 54867.47 88888.00 2013-06-01 00:40:03.750 152 12695.80 91.20 54867.47 88888.00 2013-06-01 00:40:03.875 152 12695.83 91.25 54867.50 88888.00 2013-06-01 00:40:04.000 152 12695.73 91.25 54867.47 88888.00 2013-06-01 00:40:04.125 152 12695.60 91.20 54867.45 88888.00 2013-06-01 00:40:04.250 152 12695.58 91.28 54867.50 88888.00 2013-06-01 00:40:04.375 152 12695.65 91.33 54867.55 88888.00 2013-06-01 00:40:04.500 152 12695.73 91.40 54867.57 88888.00 2013-06-01 00:40:04.625 152 12695.73 91.45 54867.60 88888.00 2013-06-01 00:40:04.750 152 12695.70 91.50 54867.57 88888.00 2013-06-01 00:40:04.875 152 12695.62 91.47 54867.60 88888.00 2013-06-01 00:40:05.000 152 12695.60 91.45 54867.60 88888.00 2013-06-01 00:40:05.125 152 12695.62 91.50 54867.62 88888.00 2013-06-01 00:40:05.250 152 12695.58 91.55 54867.65 88888.00 2013-06-01 00:40:05.375 152 12695.55 91.60 54867.68 88888.00 2013-06-01 00:40:05.500 152 12695.58 91.62 54867.65 88888.00 2013-06-01 00:40:05.625 152 12695.60 91.65 54867.68 88888.00 2013-06-01 00:40:05.750 152 12695.55 91.72 54867.72 88888.00 2013-06-01 00:40:05.875 152 12695.48 91.75 54867.72 88888.00 2013-06-01 00:40:06.000 152 12695.50 91.80 54867.72 88888.00 2013-06-01 00:40:06.125 152 12695.55 91.88 54867.78 88888.00 2013-06-01 00:40:06.250 152 12695.48 91.85 54867.78 88888.00 2013-06-01 00:40:06.375 152 12695.42 91.83 54867.75 88888.00 2013-06-01 00:40:06.500 152 12695.40 91.90 54867.75 88888.00 2013-06-01 00:40:06.625 152 12695.33 91.95 54867.78 88888.00 2013-06-01 00:40:06.750 152 12695.33 91.97 54867.82 88888.00 2013-06-01 00:40:06.875 152 12695.38 92.00 54867.85 88888.00 2013-06-01 00:40:07.000 152 12695.35 92.05 54867.88 88888.00 2013-06-01 00:40:07.125 152 12695.25 92.03 54867.85 88888.00 2013-06-01 00:40:07.250 152 12695.17 92.03 54867.88 88888.00 2013-06-01 00:40:07.375 152 12695.20 92.12 54867.93 88888.00 2013-06-01 00:40:07.500 152 12695.17 92.15 54867.95 88888.00 2013-06-01 00:40:07.625 152 12695.12 92.15 54867.93 88888.00 2013-06-01 00:40:07.750 152 12695.17 92.12 54867.93 88888.00 2013-06-01 00:40:07.875 152 12695.25 92.12 54867.95 88888.00 2013-06-01 00:40:08.000 152 12695.25 92.17 54867.95 88888.00 2013-06-01 00:40:08.125 152 12695.20 92.22 54867.95 88888.00 2013-06-01 00:40:08.250 152 12695.12 92.22 54867.97 88888.00 2013-06-01 00:40:08.375 152 12695.15 92.28 54868.00 88888.00 2013-06-01 00:40:08.500 152 12695.12 92.30 54868.00 88888.00 2013-06-01 00:40:08.625 152 12695.12 92.35 54868.03 88888.00 2013-06-01 00:40:08.750 152 12695.12 92.42 54868.05 88888.00 2013-06-01 00:40:08.875 152 12695.10 92.45 54868.05 88888.00 2013-06-01 00:40:09.000 152 12695.08 92.45 54868.05 88888.00 2013-06-01 00:40:09.125 152 12695.10 92.53 54868.07 88888.00 2013-06-01 00:40:09.250 152 12695.08 92.58 54868.10 88888.00 2013-06-01 00:40:09.375 152 12695.10 92.60 54868.12 88888.00 2013-06-01 00:40:09.500 152 12695.17 92.67 54868.12 88888.00 2013-06-01 00:40:09.625 152 12695.12 92.70 54868.15 88888.00 2013-06-01 00:40:09.750 152 12695.10 92.75 54868.15 88888.00 2013-06-01 00:40:09.875 152 12695.08 92.80 54868.20 88888.00 2013-06-01 00:40:10.000 152 12695.08 92.83 54868.18 88888.00 2013-06-01 00:40:10.125 152 12695.08 92.80 54868.20 88888.00 2013-06-01 00:40:10.250 152 12695.08 92.80 54868.20 88888.00 2013-06-01 00:40:10.375 152 12695.08 92.80 54868.22 88888.00 2013-06-01 00:40:10.500 152 12694.98 92.80 54868.22 88888.00 2013-06-01 00:40:10.625 152 12694.88 92.78 54868.22 88888.00 2013-06-01 00:40:10.750 152 12694.88 92.80 54868.25 88888.00 2013-06-01 00:40:10.875 152 12694.88 92.85 54868.30 88888.00 2013-06-01 00:40:11.000 152 12694.83 92.88 54868.30 88888.00 2013-06-01 00:40:11.125 152 12694.80 92.85 54868.30 88888.00 2013-06-01 00:40:11.250 152 12694.80 92.85 54868.28 88888.00 2013-06-01 00:40:11.375 152 12694.80 92.90 54868.30 88888.00 2013-06-01 00:40:11.500 152 12694.77 92.95 54868.32 88888.00 2013-06-01 00:40:11.625 152 12694.83 93.00 54868.38 88888.00 2013-06-01 00:40:11.750 152 12694.80 93.08 54868.40 88888.00 2013-06-01 00:40:11.875 152 12694.80 93.05 54868.38 88888.00 2013-06-01 00:40:12.000 152 12694.80 93.08 54868.35 88888.00 2013-06-01 00:40:12.125 152 12694.77 93.17 54868.40 88888.00 2013-06-01 00:40:12.250 152 12694.70 93.15 54868.40 88888.00 2013-06-01 00:40:12.375 152 12694.67 93.17 54868.43 88888.00 2013-06-01 00:40:12.500 152 12694.65 93.20 54868.40 88888.00 2013-06-01 00:40:12.625 152 12694.60 93.22 54868.40 88888.00 2013-06-01 00:40:12.750 152 12694.62 93.30 54868.43 88888.00 2013-06-01 00:40:12.875 152 12694.65 93.25 54868.43 88888.00 2013-06-01 00:40:13.000 152 12694.67 93.28 54868.43 88888.00 2013-06-01 00:40:13.125 152 12694.65 93.33 54868.47 88888.00 2013-06-01 00:40:13.250 152 12694.60 93.30 54868.45 88888.00 2013-06-01 00:40:13.375 152 12694.62 93.33 54868.43 88888.00 2013-06-01 00:40:13.500 152 12694.65 93.38 54868.40 88888.00 2013-06-01 00:40:13.625 152 12694.62 93.40 54868.47 88888.00 2013-06-01 00:40:13.750 152 12694.62 93.47 54868.53 88888.00 2013-06-01 00:40:13.875 152 12694.67 93.45 54868.50 88888.00 2013-06-01 00:40:14.000 152 12694.73 93.45 54868.53 88888.00 2013-06-01 00:40:14.125 152 12694.62 93.42 54868.53 88888.00 2013-06-01 00:40:14.250 152 12694.52 93.42 54868.50 88888.00 2013-06-01 00:40:14.375 152 12694.55 93.45 54868.53 88888.00 2013-06-01 00:40:14.500 152 12694.58 93.50 54868.53 88888.00 2013-06-01 00:40:14.625 152 12694.58 93.55 54868.53 88888.00 2013-06-01 00:40:14.750 152 12694.60 93.58 54868.57 88888.00 2013-06-01 00:40:14.875 152 12694.58 93.62 54868.57 88888.00 2013-06-01 00:40:15.000 152 12694.58 93.67 54868.60 88888.00 2013-06-01 00:40:15.125 152 12694.67 93.67 54868.62 88888.00 2013-06-01 00:40:15.250 152 12694.67 93.62 54868.57 88888.00 2013-06-01 00:40:15.375 152 12694.65 93.62 54868.57 88888.00 2013-06-01 00:40:15.500 152 12694.60 93.67 54868.57 88888.00 2013-06-01 00:40:15.625 152 12694.62 93.75 54868.60 88888.00 2013-06-01 00:40:15.750 152 12694.67 93.72 54868.65 88888.00 2013-06-01 00:40:15.875 152 12694.73 93.78 54868.68 88888.00 2013-06-01 00:40:16.000 152 12694.70 93.80 54868.68 88888.00 2013-06-01 00:40:16.125 152 12694.70 93.80 54868.68 88888.00 2013-06-01 00:40:16.250 152 12694.65 93.80 54868.68 88888.00 2013-06-01 00:40:16.375 152 12694.62 93.83 54868.72 88888.00 2013-06-01 00:40:16.500 152 12694.70 93.92 54868.78 88888.00 2013-06-01 00:40:16.625 152 12694.73 93.95 54868.78 88888.00 2013-06-01 00:40:16.750 152 12694.73 93.88 54868.75 88888.00 2013-06-01 00:40:16.875 152 12694.73 93.88 54868.72 88888.00 2013-06-01 00:40:17.000 152 12694.70 93.95 54868.72 88888.00 2013-06-01 00:40:17.125 152 12694.67 94.00 54868.78 88888.00 2013-06-01 00:40:17.250 152 12694.62 93.95 54868.78 88888.00 2013-06-01 00:40:17.375 152 12694.73 94.03 54868.78 88888.00 2013-06-01 00:40:17.500 152 12694.70 94.05 54868.78 88888.00 2013-06-01 00:40:17.625 152 12694.65 94.05 54868.75 88888.00 2013-06-01 00:40:17.750 152 12694.73 94.10 54868.78 88888.00 2013-06-01 00:40:17.875 152 12694.73 94.08 54868.78 88888.00 2013-06-01 00:40:18.000 152 12694.70 94.05 54868.72 88888.00 2013-06-01 00:40:18.125 152 12694.75 94.10 54868.78 88888.00 2013-06-01 00:40:18.250 152 12694.80 94.12 54868.80 88888.00 2013-06-01 00:40:18.375 152 12694.83 94.15 54868.85 88888.00 2013-06-01 00:40:18.500 152 12694.88 94.15 54868.85 88888.00 2013-06-01 00:40:18.625 152 12694.85 94.12 54868.82 88888.00 2013-06-01 00:40:18.750 152 12694.80 94.17 54868.80 88888.00 2013-06-01 00:40:18.875 152 12694.77 94.20 54868.82 88888.00 2013-06-01 00:40:19.000 152 12694.80 94.22 54868.82 88888.00 2013-06-01 00:40:19.125 152 12694.77 94.25 54868.85 88888.00 2013-06-01 00:40:19.250 152 12694.75 94.25 54868.93 88888.00 2013-06-01 00:40:19.375 152 12694.77 94.33 54868.93 88888.00 2013-06-01 00:40:19.500 152 12694.75 94.33 54868.90 88888.00 2013-06-01 00:40:19.625 152 12694.75 94.33 54868.90 88888.00 2013-06-01 00:40:19.750 152 12694.80 94.35 54868.88 88888.00 2013-06-01 00:40:19.875 152 12694.77 94.35 54868.90 88888.00 2013-06-01 00:40:20.000 152 12694.77 94.38 54868.90 88888.00 2013-06-01 00:40:20.125 152 12694.80 94.42 54868.93 88888.00 2013-06-01 00:40:20.250 152 12694.77 94.45 54868.90 88888.00 2013-06-01 00:40:20.375 152 12694.80 94.45 54868.90 88888.00 2013-06-01 00:40:20.500 152 12694.83 94.47 54868.93 88888.00 2013-06-01 00:40:20.625 152 12694.85 94.53 54868.97 88888.00 2013-06-01 00:40:20.750 152 12694.83 94.50 54868.97 88888.00 2013-06-01 00:40:20.875 152 12694.80 94.53 54868.95 88888.00 2013-06-01 00:40:21.000 152 12694.70 94.55 54868.95 88888.00 2013-06-01 00:40:21.125 152 12694.67 94.62 54869.00 88888.00 2013-06-01 00:40:21.250 152 12694.70 94.62 54869.03 88888.00 2013-06-01 00:40:21.375 152 12694.70 94.65 54869.05 88888.00 2013-06-01 00:40:21.500 152 12694.67 94.65 54869.03 88888.00 2013-06-01 00:40:21.625 152 12694.65 94.67 54869.03 88888.00 2013-06-01 00:40:21.750 152 12694.73 94.78 54869.03 88888.00 2013-06-01 00:40:21.875 152 12694.75 94.80 54869.05 88888.00 2013-06-01 00:40:22.000 152 12694.75 94.80 54869.05 88888.00 2013-06-01 00:40:22.125 152 12694.73 94.85 54869.07 88888.00 2013-06-01 00:40:22.250 152 12694.67 94.85 54869.07 88888.00 2013-06-01 00:40:22.375 152 12694.75 94.92 54869.10 88888.00 2013-06-01 00:40:22.500 152 12694.77 95.00 54869.12 88888.00 2013-06-01 00:40:22.625 152 12694.80 95.00 54869.10 88888.00 2013-06-01 00:40:22.750 152 12694.83 95.00 54869.10 88888.00 2013-06-01 00:40:22.875 152 12694.80 95.03 54869.12 88888.00 2013-06-01 00:40:23.000 152 12694.67 95.03 54869.10 88888.00 2013-06-01 00:40:23.125 152 12694.58 95.05 54869.12 88888.00 2013-06-01 00:40:23.250 152 12694.55 95.08 54869.12 88888.00 2013-06-01 00:40:23.375 152 12694.55 95.10 54869.15 88888.00 2013-06-01 00:40:23.500 152 12694.50 95.10 54869.18 88888.00 2013-06-01 00:40:23.625 152 12694.45 95.17 54869.22 88888.00 2013-06-01 00:40:23.750 152 12694.42 95.17 54869.22 88888.00 2013-06-01 00:40:23.875 152 12694.42 95.20 54869.20 88888.00 2013-06-01 00:40:24.000 152 12694.48 95.20 54869.22 88888.00 2013-06-01 00:40:24.125 152 12694.45 95.22 54869.28 88888.00 2013-06-01 00:40:24.250 152 12694.40 95.28 54869.32 88888.00 2013-06-01 00:40:24.375 152 12694.45 95.28 54869.32 88888.00 2013-06-01 00:40:24.500 152 12694.50 95.28 54869.28 88888.00 2013-06-01 00:40:24.625 152 12694.48 95.30 54869.28 88888.00 2013-06-01 00:40:24.750 152 12694.45 95.28 54869.30 88888.00 2013-06-01 00:40:24.875 152 12694.42 95.30 54869.32 88888.00 2013-06-01 00:40:25.000 152 12694.42 95.33 54869.32 88888.00 2013-06-01 00:40:25.125 152 12694.40 95.35 54869.35 88888.00 2013-06-01 00:40:25.250 152 12694.35 95.33 54869.32 88888.00 2013-06-01 00:40:25.375 152 12694.30 95.30 54869.28 88888.00 2013-06-01 00:40:25.500 152 12694.30 95.35 54869.28 88888.00 2013-06-01 00:40:25.625 152 12694.33 95.45 54869.32 88888.00 2013-06-01 00:40:25.750 152 12694.38 95.55 54869.43 88888.00 2013-06-01 00:40:25.875 152 12694.35 95.55 54869.43 88888.00 2013-06-01 00:40:26.000 152 12694.38 95.60 54869.43 88888.00 2013-06-01 00:40:26.125 152 12694.40 95.62 54869.43 88888.00 2013-06-01 00:40:26.250 152 12694.35 95.65 54869.43 88888.00 2013-06-01 00:40:26.375 152 12694.33 95.67 54869.43 88888.00 2013-06-01 00:40:26.500 152 12694.23 95.65 54869.40 88888.00 2013-06-01 00:40:26.625 152 12694.25 95.67 54869.43 88888.00 2013-06-01 00:40:26.750 152 12694.30 95.78 54869.47 88888.00 2013-06-01 00:40:26.875 152 12694.25 95.70 54869.43 88888.00 2013-06-01 00:40:27.000 152 12694.33 95.78 54869.45 88888.00 2013-06-01 00:40:27.125 152 12694.38 95.88 54869.53 88888.00 2013-06-01 00:40:27.250 152 12694.40 95.88 54869.50 88888.00 2013-06-01 00:40:27.375 152 12694.35 95.83 54869.45 88888.00 2013-06-01 00:40:27.500 152 12694.25 95.85 54869.50 88888.00 2013-06-01 00:40:27.625 152 12694.25 95.95 54869.57 88888.00 2013-06-01 00:40:27.750 152 12694.30 95.95 54869.57 88888.00 2013-06-01 00:40:27.875 152 12694.33 95.92 54869.55 88888.00 2013-06-01 00:40:28.000 152 12694.33 95.90 54869.53 88888.00 2013-06-01 00:40:28.125 152 12694.27 95.95 54869.53 88888.00 2013-06-01 00:40:28.250 152 12694.25 95.92 54869.55 88888.00 2013-06-01 00:40:28.375 152 12694.23 95.90 54869.53 88888.00 2013-06-01 00:40:28.500 152 12694.15 95.92 54869.57 88888.00 2013-06-01 00:40:28.625 152 12694.25 96.03 54869.65 88888.00 2013-06-01 00:40:28.750 152 12694.35 96.05 54869.62 88888.00 2013-06-01 00:40:28.875 152 12694.30 96.00 54869.57 88888.00 2013-06-01 00:40:29.000 152 12694.33 96.03 54869.60 88888.00 2013-06-01 00:40:29.125 152 12694.33 96.03 54869.62 88888.00 2013-06-01 00:40:29.250 152 12694.23 96.00 54869.60 88888.00 2013-06-01 00:40:29.375 152 12694.23 95.97 54869.57 88888.00 2013-06-01 00:40:29.500 152 12694.17 96.00 54869.60 88888.00 2013-06-01 00:40:29.625 152 12694.23 96.03 54869.65 88888.00 2013-06-01 00:40:29.750 152 12694.27 96.10 54869.68 88888.00 2013-06-01 00:40:29.875 152 12694.23 96.10 54869.68 88888.00 2013-06-01 00:40:30.000 152 12694.25 96.05 54869.68 88888.00 2013-06-01 00:40:30.125 152 12694.27 96.05 54869.65 88888.00 2013-06-01 00:40:30.250 152 12694.25 96.08 54869.68 88888.00 2013-06-01 00:40:30.375 152 12694.30 96.10 54869.72 88888.00 2013-06-01 00:40:30.500 152 12694.25 96.10 54869.72 88888.00 2013-06-01 00:40:30.625 152 12694.25 96.12 54869.70 88888.00 2013-06-01 00:40:30.750 152 12694.25 96.15 54869.68 88888.00 2013-06-01 00:40:30.875 152 12694.23 96.15 54869.70 88888.00 2013-06-01 00:40:31.000 152 12694.20 96.15 54869.72 88888.00 2013-06-01 00:40:31.125 152 12694.23 96.22 54869.78 88888.00 2013-06-01 00:40:31.250 152 12694.17 96.17 54869.72 88888.00 2013-06-01 00:40:31.375 152 12694.12 96.22 54869.70 88888.00 2013-06-01 00:40:31.500 152 12694.10 96.22 54869.72 88888.00 2013-06-01 00:40:31.625 152 12694.10 96.22 54869.75 88888.00 2013-06-01 00:40:31.750 152 12694.10 96.30 54869.78 88888.00 2013-06-01 00:40:31.875 152 12694.15 96.35 54869.78 88888.00 2013-06-01 00:40:32.000 152 12694.20 96.35 54869.80 88888.00 2013-06-01 00:40:32.125 152 12694.17 96.38 54869.88 88888.00 2013-06-01 00:40:32.250 152 12694.05 96.33 54869.82 88888.00 2013-06-01 00:40:32.375 152 12694.02 96.30 54869.82 88888.00 2013-06-01 00:40:32.500 152 12694.05 96.38 54869.85 88888.00 2013-06-01 00:40:32.625 152 12694.10 96.45 54869.88 88888.00 2013-06-01 00:40:32.750 152 12694.10 96.45 54869.88 88888.00 2013-06-01 00:40:32.875 152 12694.05 96.47 54869.90 88888.00 2013-06-01 00:40:33.000 152 12694.00 96.47 54869.88 88888.00 2013-06-01 00:40:33.125 152 12694.00 96.45 54869.90 88888.00 2013-06-01 00:40:33.250 152 12693.92 96.42 54869.90 88888.00 2013-06-01 00:40:33.375 152 12693.95 96.42 54869.90 88888.00 2013-06-01 00:40:33.500 152 12693.92 96.45 54869.90 88888.00 2013-06-01 00:40:33.625 152 12693.88 96.45 54869.93 88888.00 2013-06-01 00:40:33.750 152 12693.90 96.45 54869.93 88888.00 2013-06-01 00:40:33.875 152 12693.95 96.47 54869.93 88888.00 2013-06-01 00:40:34.000 152 12693.90 96.53 54869.95 88888.00 2013-06-01 00:40:34.125 152 12693.83 96.58 54870.00 88888.00 2013-06-01 00:40:34.250 152 12693.90 96.60 54870.00 88888.00 2013-06-01 00:40:34.375 152 12693.98 96.62 54870.00 88888.00 2013-06-01 00:40:34.500 152 12693.92 96.62 54870.00 88888.00 2013-06-01 00:40:34.625 152 12693.95 96.62 54870.00 88888.00 2013-06-01 00:40:34.750 152 12693.95 96.67 54870.03 88888.00 2013-06-01 00:40:34.875 152 12694.00 96.72 54870.05 88888.00 2013-06-01 00:40:35.000 152 12694.00 96.75 54870.03 88888.00 2013-06-01 00:40:35.125 152 12693.90 96.75 54870.05 88888.00 2013-06-01 00:40:35.250 152 12693.85 96.72 54870.05 88888.00 2013-06-01 00:40:35.375 152 12693.83 96.78 54870.05 88888.00 2013-06-01 00:40:35.500 152 12693.88 96.78 54870.03 88888.00 2013-06-01 00:40:35.625 152 12693.90 96.83 54870.05 88888.00 2013-06-01 00:40:35.750 152 12693.90 96.85 54870.07 88888.00 2013-06-01 00:40:35.875 152 12693.88 96.90 54870.07 88888.00 2013-06-01 00:40:36.000 152 12693.88 96.92 54870.05 88888.00 2013-06-01 00:40:36.125 152 12693.90 97.00 54870.07 88888.00 2013-06-01 00:40:36.250 152 12693.90 97.03 54870.12 88888.00 2013-06-01 00:40:36.375 152 12693.90 97.03 54870.12 88888.00 2013-06-01 00:40:36.500 152 12693.95 97.05 54870.12 88888.00 2013-06-01 00:40:36.625 152 12693.98 97.08 54870.12 88888.00 2013-06-01 00:40:36.750 152 12693.98 97.10 54870.15 88888.00 2013-06-01 00:40:36.875 152 12694.02 97.12 54870.18 88888.00 2013-06-01 00:40:37.000 152 12694.02 97.12 54870.15 88888.00 2013-06-01 00:40:37.125 152 12693.92 97.10 54870.18 88888.00 2013-06-01 00:40:37.250 152 12693.83 97.08 54870.20 88888.00 2013-06-01 00:40:37.375 152 12693.85 97.15 54870.22 88888.00 2013-06-01 00:40:37.500 152 12693.88 97.17 54870.22 88888.00 2013-06-01 00:40:37.625 152 12693.80 97.08 54870.20 88888.00 2013-06-01 00:40:37.750 152 12693.75 97.08 54870.20 88888.00 2013-06-01 00:40:37.875 152 12693.73 97.15 54870.22 88888.00 2013-06-01 00:40:38.000 152 12693.75 97.22 54870.28 88888.00 2013-06-01 00:40:38.125 152 12693.77 97.22 54870.28 88888.00 2013-06-01 00:40:38.250 152 12693.67 97.22 54870.25 88888.00 2013-06-01 00:40:38.375 152 12693.67 97.22 54870.25 88888.00 2013-06-01 00:40:38.500 152 12693.65 97.25 54870.25 88888.00 2013-06-01 00:40:38.625 152 12693.73 97.28 54870.28 88888.00 2013-06-01 00:40:38.750 152 12693.80 97.30 54870.28 88888.00 2013-06-01 00:40:38.875 152 12693.77 97.33 54870.28 88888.00 2013-06-01 00:40:39.000 152 12693.73 97.30 54870.30 88888.00 2013-06-01 00:40:39.125 152 12693.70 97.30 54870.32 88888.00 2013-06-01 00:40:39.250 152 12693.62 97.30 54870.35 88888.00 2013-06-01 00:40:39.375 152 12693.58 97.33 54870.35 88888.00 2013-06-01 00:40:39.500 152 12693.55 97.35 54870.38 88888.00 2013-06-01 00:40:39.625 152 12693.55 97.33 54870.35 88888.00 2013-06-01 00:40:39.750 152 12693.50 97.28 54870.35 88888.00 2013-06-01 00:40:39.875 152 12693.48 97.30 54870.38 88888.00 2013-06-01 00:40:40.000 152 12693.45 97.33 54870.38 88888.00 2013-06-01 00:40:40.125 152 12693.48 97.38 54870.40 88888.00 2013-06-01 00:40:40.250 152 12693.48 97.38 54870.40 88888.00 2013-06-01 00:40:40.375 152 12693.48 97.38 54870.40 88888.00 2013-06-01 00:40:40.500 152 12693.48 97.40 54870.43 88888.00 2013-06-01 00:40:40.625 152 12693.55 97.45 54870.45 88888.00 2013-06-01 00:40:40.750 152 12693.50 97.45 54870.43 88888.00 2013-06-01 00:40:40.875 152 12693.45 97.40 54870.43 88888.00 2013-06-01 00:40:41.000 152 12693.45 97.42 54870.43 88888.00 2013-06-01 00:40:41.125 152 12693.48 97.50 54870.47 88888.00 2013-06-01 00:40:41.250 152 12693.52 97.50 54870.50 88888.00 2013-06-01 00:40:41.375 152 12693.52 97.47 54870.47 88888.00 2013-06-01 00:40:41.500 152 12693.55 97.47 54870.47 88888.00 2013-06-01 00:40:41.625 152 12693.52 97.50 54870.50 88888.00 2013-06-01 00:40:41.750 152 12693.55 97.50 54870.53 88888.00 2013-06-01 00:40:41.875 152 12693.52 97.55 54870.55 88888.00 2013-06-01 00:40:42.000 152 12693.48 97.50 54870.50 88888.00 2013-06-01 00:40:42.125 152 12693.48 97.53 54870.55 88888.00 2013-06-01 00:40:42.250 152 12693.45 97.58 54870.60 88888.00 2013-06-01 00:40:42.375 152 12693.38 97.58 54870.60 88888.00 2013-06-01 00:40:42.500 152 12693.35 97.58 54870.60 88888.00 2013-06-01 00:40:42.625 152 12693.35 97.58 54870.62 88888.00 2013-06-01 00:40:42.750 152 12693.38 97.60 54870.60 88888.00 2013-06-01 00:40:42.875 152 12693.35 97.62 54870.60 88888.00 2013-06-01 00:40:43.000 152 12693.30 97.62 54870.62 88888.00 2013-06-01 00:40:43.125 152 12693.25 97.62 54870.65 88888.00 2013-06-01 00:40:43.250 152 12693.27 97.62 54870.68 88888.00 2013-06-01 00:40:43.375 152 12693.30 97.58 54870.65 88888.00 2013-06-01 00:40:43.500 152 12693.25 97.55 54870.65 88888.00 2013-06-01 00:40:43.625 152 12693.20 97.62 54870.65 88888.00 2013-06-01 00:40:43.750 152 12693.20 97.65 54870.65 88888.00 2013-06-01 00:40:43.875 152 12693.25 97.67 54870.68 88888.00 2013-06-01 00:40:44.000 152 12693.25 97.67 54870.68 88888.00 2013-06-01 00:40:44.125 152 12693.25 97.70 54870.70 88888.00 2013-06-01 00:40:44.250 152 12693.27 97.70 54870.70 88888.00 2013-06-01 00:40:44.375 152 12693.25 97.72 54870.72 88888.00 2013-06-01 00:40:44.500 152 12693.27 97.72 54870.72 88888.00 2013-06-01 00:40:44.625 152 12693.33 97.72 54870.72 88888.00 2013-06-01 00:40:44.750 152 12693.38 97.75 54870.72 88888.00 2013-06-01 00:40:44.875 152 12693.35 97.75 54870.75 88888.00 2013-06-01 00:40:45.000 152 12693.33 97.75 54870.78 88888.00 2013-06-01 00:40:45.125 152 12693.23 97.75 54870.78 88888.00 2013-06-01 00:40:45.250 152 12693.25 97.78 54870.80 88888.00 2013-06-01 00:40:45.375 152 12693.27 97.80 54870.82 88888.00 2013-06-01 00:40:45.500 152 12693.15 97.78 54870.80 88888.00 2013-06-01 00:40:45.625 152 12693.17 97.78 54870.80 88888.00 2013-06-01 00:40:45.750 152 12693.20 97.80 54870.82 88888.00 2013-06-01 00:40:45.875 152 12693.12 97.72 54870.80 88888.00 2013-06-01 00:40:46.000 152 12693.10 97.75 54870.82 88888.00 2013-06-01 00:40:46.125 152 12693.12 97.80 54870.88 88888.00 2013-06-01 00:40:46.250 152 12693.08 97.80 54870.88 88888.00 2013-06-01 00:40:46.375 152 12693.15 97.85 54870.88 88888.00 2013-06-01 00:40:46.500 152 12693.17 97.92 54870.90 88888.00 2013-06-01 00:40:46.625 152 12693.17 97.95 54870.93 88888.00 2013-06-01 00:40:46.750 152 12693.17 97.92 54870.93 88888.00 2013-06-01 00:40:46.875 152 12693.25 97.95 54870.95 88888.00 2013-06-01 00:40:47.000 152 12693.33 98.03 54870.95 88888.00 2013-06-01 00:40:47.125 152 12693.30 97.97 54870.93 88888.00 2013-06-01 00:40:47.250 152 12693.23 97.92 54870.93 88888.00 2013-06-01 00:40:47.375 152 12693.20 97.95 54870.93 88888.00 2013-06-01 00:40:47.500 152 12693.17 98.00 54870.95 88888.00 2013-06-01 00:40:47.625 152 12693.20 98.00 54870.97 88888.00 2013-06-01 00:40:47.750 152 12693.17 97.97 54871.00 88888.00 2013-06-01 00:40:47.875 152 12693.12 98.00 54871.00 88888.00 2013-06-01 00:40:48.000 152 12693.08 98.05 54870.97 88888.00 2013-06-01 00:40:48.125 152 12693.02 98.05 54871.00 88888.00 2013-06-01 00:40:48.250 152 12693.05 98.00 54871.00 88888.00 2013-06-01 00:40:48.375 152 12693.02 97.97 54871.00 88888.00 2013-06-01 00:40:48.500 152 12693.02 98.00 54871.03 88888.00 2013-06-01 00:40:48.625 152 12693.08 98.10 54871.03 88888.00 2013-06-01 00:40:48.750 152 12693.08 98.10 54871.05 88888.00 2013-06-01 00:40:48.875 152 12693.12 98.10 54871.07 88888.00 2013-06-01 00:40:49.000 152 12693.12 98.10 54871.07 88888.00 2013-06-01 00:40:49.125 152 12693.10 98.10 54871.07 88888.00 2013-06-01 00:40:49.250 152 12693.00 98.03 54871.05 88888.00 2013-06-01 00:40:49.375 152 12692.98 98.03 54871.07 88888.00 2013-06-01 00:40:49.500 152 12693.02 98.05 54871.10 88888.00 2013-06-01 00:40:49.625 152 12693.05 98.08 54871.10 88888.00 2013-06-01 00:40:49.750 152 12693.05 98.05 54871.07 88888.00 2013-06-01 00:40:49.875 152 12693.08 98.08 54871.10 88888.00 2013-06-01 00:40:50.000 152 12693.05 98.05 54871.12 88888.00 2013-06-01 00:40:50.125 152 12693.00 98.10 54871.15 88888.00 2013-06-01 00:40:50.250 152 12692.92 98.12 54871.18 88888.00 2013-06-01 00:40:50.375 152 12692.90 98.12 54871.18 88888.00 2013-06-01 00:40:50.500 152 12692.90 98.15 54871.15 88888.00 2013-06-01 00:40:50.625 152 12692.90 98.20 54871.18 88888.00 2013-06-01 00:40:50.750 152 12692.98 98.25 54871.20 88888.00 2013-06-01 00:40:50.875 152 12692.95 98.22 54871.20 88888.00 2013-06-01 00:40:51.000 152 12692.90 98.17 54871.18 88888.00 2013-06-01 00:40:51.125 152 12692.95 98.17 54871.22 88888.00 2013-06-01 00:40:51.250 152 12692.90 98.17 54871.20 88888.00 2013-06-01 00:40:51.375 152 12692.88 98.20 54871.20 88888.00 2013-06-01 00:40:51.500 152 12692.92 98.30 54871.22 88888.00 2013-06-01 00:40:51.625 152 12692.98 98.33 54871.30 88888.00 2013-06-01 00:40:51.750 152 12692.98 98.30 54871.28 88888.00 2013-06-01 00:40:51.875 152 12692.92 98.30 54871.25 88888.00 2013-06-01 00:40:52.000 152 12692.90 98.28 54871.25 88888.00 2013-06-01 00:40:52.125 152 12692.90 98.30 54871.28 88888.00 2013-06-01 00:40:52.250 152 12692.88 98.28 54871.30 88888.00 2013-06-01 00:40:52.375 152 12692.75 98.25 54871.25 88888.00 2013-06-01 00:40:52.500 152 12692.75 98.28 54871.28 88888.00 2013-06-01 00:40:52.625 152 12692.75 98.28 54871.28 88888.00 2013-06-01 00:40:52.750 152 12692.77 98.33 54871.30 88888.00 2013-06-01 00:40:52.875 152 12692.83 98.33 54871.32 88888.00 2013-06-01 00:40:53.000 152 12692.80 98.33 54871.32 88888.00 2013-06-01 00:40:53.125 152 12692.75 98.30 54871.35 88888.00 2013-06-01 00:40:53.250 152 12692.70 98.28 54871.38 88888.00 2013-06-01 00:40:53.375 152 12692.75 98.35 54871.38 88888.00 2013-06-01 00:40:53.500 152 12692.67 98.35 54871.38 88888.00 2013-06-01 00:40:53.625 152 12692.65 98.33 54871.35 88888.00 2013-06-01 00:40:53.750 152 12692.65 98.30 54871.35 88888.00 2013-06-01 00:40:53.875 152 12692.67 98.33 54871.40 88888.00 2013-06-01 00:40:54.000 152 12692.73 98.35 54871.40 88888.00 2013-06-01 00:40:54.125 152 12692.62 98.35 54871.43 88888.00 2013-06-01 00:40:54.250 152 12692.60 98.35 54871.47 88888.00 2013-06-01 00:40:54.375 152 12692.62 98.40 54871.47 88888.00 2013-06-01 00:40:54.500 152 12692.55 98.42 54871.50 88888.00 2013-06-01 00:40:54.625 152 12692.52 98.38 54871.47 88888.00 2013-06-01 00:40:54.750 152 12692.52 98.38 54871.47 88888.00 2013-06-01 00:40:54.875 152 12692.50 98.40 54871.50 88888.00 2013-06-01 00:40:55.000 152 12692.62 98.38 54871.47 88888.00 2013-06-01 00:40:55.125 152 12692.65 98.35 54871.47 88888.00 2013-06-01 00:40:55.250 152 12692.55 98.33 54871.47 88888.00 2013-06-01 00:40:55.375 152 12692.52 98.33 54871.50 88888.00 2013-06-01 00:40:55.500 152 12692.52 98.35 54871.53 88888.00 2013-06-01 00:40:55.625 152 12692.50 98.35 54871.53 88888.00 2013-06-01 00:40:55.750 152 12692.45 98.35 54871.55 88888.00 2013-06-01 00:40:55.875 152 12692.45 98.38 54871.53 88888.00 2013-06-01 00:40:56.000 152 12692.48 98.40 54871.55 88888.00 2013-06-01 00:40:56.125 152 12692.50 98.38 54871.53 88888.00 2013-06-01 00:40:56.250 152 12692.55 98.35 54871.55 88888.00 2013-06-01 00:40:56.375 152 12692.55 98.35 54871.53 88888.00 2013-06-01 00:40:56.500 152 12692.52 98.38 54871.53 88888.00 2013-06-01 00:40:56.625 152 12692.52 98.42 54871.53 88888.00 2013-06-01 00:40:56.750 152 12692.50 98.40 54871.55 88888.00 2013-06-01 00:40:56.875 152 12692.52 98.40 54871.57 88888.00 2013-06-01 00:40:57.000 152 12692.55 98.42 54871.62 88888.00 2013-06-01 00:40:57.125 152 12692.58 98.42 54871.60 88888.00 2013-06-01 00:40:57.250 152 12692.55 98.42 54871.65 88888.00 2013-06-01 00:40:57.375 152 12692.52 98.50 54871.68 88888.00 2013-06-01 00:40:57.500 152 12692.50 98.53 54871.68 88888.00 2013-06-01 00:40:57.625 152 12692.42 98.47 54871.65 88888.00 2013-06-01 00:40:57.750 152 12692.38 98.45 54871.65 88888.00 2013-06-01 00:40:57.875 152 12692.38 98.47 54871.65 88888.00 2013-06-01 00:40:58.000 152 12692.40 98.47 54871.65 88888.00 2013-06-01 00:40:58.125 152 12692.35 98.50 54871.68 88888.00 2013-06-01 00:40:58.250 152 12692.30 98.50 54871.75 88888.00 2013-06-01 00:40:58.375 152 12692.35 98.53 54871.72 88888.00 2013-06-01 00:40:58.500 152 12692.38 98.55 54871.72 88888.00 2013-06-01 00:40:58.625 152 12692.42 98.55 54871.72 88888.00 2013-06-01 00:40:58.750 152 12692.40 98.50 54871.70 88888.00 2013-06-01 00:40:58.875 152 12692.40 98.53 54871.72 88888.00 2013-06-01 00:40:59.000 152 12692.48 98.55 54871.72 88888.00 2013-06-01 00:40:59.125 152 12692.42 98.50 54871.72 88888.00 2013-06-01 00:40:59.250 152 12692.33 98.50 54871.72 88888.00 2013-06-01 00:40:59.375 152 12692.33 98.55 54871.78 88888.00 2013-06-01 00:40:59.500 152 12692.40 98.58 54871.72 88888.00 2013-06-01 00:40:59.625 152 12692.45 98.53 54871.75 88888.00 2013-06-01 00:40:59.750 152 12692.40 98.53 54871.75 88888.00 2013-06-01 00:40:59.875 152 12692.33 98.58 54871.80 88888.00 2013-06-01 00:41:00.000 152 12692.33 98.58 54871.80 88888.00 2013-06-01 00:41:00.125 152 12692.38 98.62 54871.85 88888.00 2013-06-01 00:41:00.250 152 12692.38 98.58 54871.82 88888.00 2013-06-01 00:41:00.375 152 12692.35 98.58 54871.82 88888.00 2013-06-01 00:41:00.500 152 12692.42 98.65 54871.85 88888.00 2013-06-01 00:41:00.625 152 12692.50 98.67 54871.88 88888.00 2013-06-01 00:41:00.750 152 12692.48 98.67 54871.85 88888.00 2013-06-01 00:41:00.875 152 12692.38 98.65 54871.85 88888.00 2013-06-01 00:41:01.000 152 12692.33 98.62 54871.88 88888.00 2013-06-01 00:41:01.125 152 12692.33 98.62 54871.90 88888.00 2013-06-01 00:41:01.250 152 12692.33 98.62 54871.90 88888.00 2013-06-01 00:41:01.375 152 12692.42 98.70 54871.93 88888.00 2013-06-01 00:41:01.500 152 12692.42 98.67 54871.95 88888.00 2013-06-01 00:41:01.625 152 12692.45 98.65 54871.95 88888.00 2013-06-01 00:41:01.750 152 12692.48 98.65 54871.90 88888.00 2013-06-01 00:41:01.875 152 12692.42 98.65 54871.88 88888.00 2013-06-01 00:41:02.000 152 12692.42 98.62 54871.90 88888.00 2013-06-01 00:41:02.125 152 12692.42 98.65 54871.95 88888.00 2013-06-01 00:41:02.250 152 12692.40 98.60 54871.97 88888.00 2013-06-01 00:41:02.375 152 12692.40 98.60 54871.97 88888.00 2013-06-01 00:41:02.500 152 12692.40 98.60 54872.00 88888.00 2013-06-01 00:41:02.625 152 12692.42 98.60 54872.00 88888.00 2013-06-01 00:41:02.750 152 12692.38 98.55 54871.95 88888.00 2013-06-01 00:41:02.875 152 12692.38 98.55 54871.97 88888.00 2013-06-01 00:41:03.000 152 12692.35 98.55 54871.95 88888.00 2013-06-01 00:41:03.125 152 12692.38 98.55 54871.95 88888.00 2013-06-01 00:41:03.250 152 12692.42 98.58 54871.97 88888.00 2013-06-01 00:41:03.375 152 12692.40 98.58 54872.00 88888.00 2013-06-01 00:41:03.500 152 12692.35 98.62 54872.03 88888.00 2013-06-01 00:41:03.625 152 12692.38 98.62 54872.05 88888.00 2013-06-01 00:41:03.750 152 12692.30 98.58 54872.03 88888.00 2013-06-01 00:41:03.875 152 12692.33 98.60 54872.05 88888.00 2013-06-01 00:41:04.000 152 12692.38 98.65 54872.07 88888.00 2013-06-01 00:41:04.125 152 12692.33 98.65 54872.10 88888.00 2013-06-01 00:41:04.250 152 12692.30 98.67 54872.10 88888.00 2013-06-01 00:41:04.375 152 12692.38 98.67 54872.10 88888.00 2013-06-01 00:41:04.500 152 12692.35 98.65 54872.10 88888.00 2013-06-01 00:41:04.625 152 12692.38 98.62 54872.07 88888.00 2013-06-01 00:41:04.750 152 12692.45 98.67 54872.07 88888.00 2013-06-01 00:41:04.875 152 12692.48 98.70 54872.10 88888.00 2013-06-01 00:41:05.000 152 12692.40 98.72 54872.10 88888.00 2013-06-01 00:41:05.125 152 12692.33 98.72 54872.15 88888.00 2013-06-01 00:41:05.250 152 12692.35 98.72 54872.15 88888.00 2013-06-01 00:41:05.375 152 12692.42 98.72 54872.18 88888.00 2013-06-01 00:41:05.500 152 12692.38 98.70 54872.12 88888.00 2013-06-01 00:41:05.625 152 12692.42 98.72 54872.15 88888.00 2013-06-01 00:41:05.750 152 12692.50 98.75 54872.18 88888.00 2013-06-01 00:41:05.875 152 12692.52 98.72 54872.18 88888.00 2013-06-01 00:41:06.000 152 12692.52 98.67 54872.20 88888.00 2013-06-01 00:41:06.125 152 12692.52 98.70 54872.22 88888.00 2013-06-01 00:41:06.250 152 12692.50 98.72 54872.22 88888.00 2013-06-01 00:41:06.375 152 12692.52 98.75 54872.22 88888.00 2013-06-01 00:41:06.500 152 12692.50 98.70 54872.20 88888.00 2013-06-01 00:41:06.625 152 12692.50 98.67 54872.18 88888.00 2013-06-01 00:41:06.750 152 12692.50 98.75 54872.20 88888.00 2013-06-01 00:41:06.875 152 12692.48 98.72 54872.18 88888.00 2013-06-01 00:41:07.000 152 12692.48 98.75 54872.22 88888.00 2013-06-01 00:41:07.125 152 12692.50 98.80 54872.28 88888.00 2013-06-01 00:41:07.250 152 12692.52 98.80 54872.30 88888.00 2013-06-01 00:41:07.375 152 12692.52 98.78 54872.28 88888.00 2013-06-01 00:41:07.500 152 12692.45 98.78 54872.25 88888.00 2013-06-01 00:41:07.625 152 12692.45 98.80 54872.32 88888.00 2013-06-01 00:41:07.750 152 12692.48 98.80 54872.30 88888.00 2013-06-01 00:41:07.875 152 12692.50 98.72 54872.28 88888.00 2013-06-01 00:41:08.000 152 12692.50 98.72 54872.25 88888.00 2013-06-01 00:41:08.125 152 12692.48 98.70 54872.32 88888.00 2013-06-01 00:41:08.250 152 12692.42 98.70 54872.35 88888.00 2013-06-01 00:41:08.375 152 12692.48 98.75 54872.38 88888.00 2013-06-01 00:41:08.500 152 12692.52 98.78 54872.40 88888.00 2013-06-01 00:41:08.625 152 12692.52 98.75 54872.38 88888.00 2013-06-01 00:41:08.750 152 12692.45 98.67 54872.35 88888.00 2013-06-01 00:41:08.875 152 12692.45 98.67 54872.38 88888.00 2013-06-01 00:41:09.000 152 12692.48 98.70 54872.35 88888.00 2013-06-01 00:41:09.125 152 12692.45 98.65 54872.38 88888.00 2013-06-01 00:41:09.250 152 12692.42 98.60 54872.40 88888.00 2013-06-01 00:41:09.375 152 12692.50 98.62 54872.38 88888.00 2013-06-01 00:41:09.500 152 12692.58 98.65 54872.40 88888.00 2013-06-01 00:41:09.625 152 12692.52 98.62 54872.43 88888.00 2013-06-01 00:41:09.750 152 12692.48 98.62 54872.43 88888.00 2013-06-01 00:41:09.875 152 12692.50 98.62 54872.40 88888.00 2013-06-01 00:41:10.000 152 12692.48 98.65 54872.40 88888.00 2013-06-01 00:41:10.125 152 12692.50 98.58 54872.40 88888.00 2013-06-01 00:41:10.250 152 12692.45 98.60 54872.45 88888.00 2013-06-01 00:41:10.375 152 12692.42 98.60 54872.45 88888.00 2013-06-01 00:41:10.500 152 12692.48 98.58 54872.45 88888.00 2013-06-01 00:41:10.625 152 12692.52 98.53 54872.47 88888.00 2013-06-01 00:41:10.750 152 12692.58 98.53 54872.47 88888.00 2013-06-01 00:41:10.875 152 12692.52 98.47 54872.45 88888.00 2013-06-01 00:41:11.000 152 12692.58 98.47 54872.45 88888.00 2013-06-01 00:41:11.125 152 12692.67 98.50 54872.50 88888.00 2013-06-01 00:41:11.250 152 12692.60 98.47 54872.55 88888.00 2013-06-01 00:41:11.375 152 12692.62 98.50 54872.55 88888.00 2013-06-01 00:41:11.500 152 12692.58 98.45 54872.53 88888.00 2013-06-01 00:41:11.625 152 12692.55 98.42 54872.53 88888.00 2013-06-01 00:41:11.750 152 12692.55 98.42 54872.55 88888.00 2013-06-01 00:41:11.875 152 12692.52 98.38 54872.57 88888.00 2013-06-01 00:41:12.000 152 12692.58 98.38 54872.57 88888.00 2013-06-01 00:41:12.125 152 12692.55 98.40 54872.57 88888.00 2013-06-01 00:41:12.250 152 12692.55 98.35 54872.60 88888.00 2013-06-01 00:41:12.375 152 12692.50 98.33 54872.60 88888.00 2013-06-01 00:41:12.500 152 12692.48 98.30 54872.62 88888.00 2013-06-01 00:41:12.625 152 12692.50 98.25 54872.62 88888.00 2013-06-01 00:41:12.750 152 12692.45 98.22 54872.60 88888.00 2013-06-01 00:41:12.875 152 12692.42 98.25 54872.62 88888.00 2013-06-01 00:41:13.000 152 12692.40 98.25 54872.65 88888.00 2013-06-01 00:41:13.125 152 12692.40 98.22 54872.68 88888.00 2013-06-01 00:41:13.250 152 12692.40 98.17 54872.68 88888.00 2013-06-01 00:41:13.375 152 12692.42 98.17 54872.68 88888.00 2013-06-01 00:41:13.500 152 12692.48 98.15 54872.68 88888.00 2013-06-01 00:41:13.625 152 12692.50 98.15 54872.70 88888.00 2013-06-01 00:41:13.750 152 12692.52 98.12 54872.70 88888.00 2013-06-01 00:41:13.875 152 12692.55 98.12 54872.68 88888.00 2013-06-01 00:41:14.000 152 12692.50 98.08 54872.68 88888.00 2013-06-01 00:41:14.125 152 12692.48 98.08 54872.72 88888.00 2013-06-01 00:41:14.250 152 12692.45 98.08 54872.72 88888.00 2013-06-01 00:41:14.375 152 12692.52 98.05 54872.70 88888.00 2013-06-01 00:41:14.500 152 12692.52 97.97 54872.75 88888.00 2013-06-01 00:41:14.625 152 12692.48 97.95 54872.78 88888.00 2013-06-01 00:41:14.750 152 12692.50 98.00 54872.78 88888.00 2013-06-01 00:41:14.875 152 12692.52 97.97 54872.78 88888.00 2013-06-01 00:41:15.000 152 12692.58 97.97 54872.80 88888.00 2013-06-01 00:41:15.125 152 12692.50 97.88 54872.80 88888.00 2013-06-01 00:41:15.250 152 12692.48 97.85 54872.82 88888.00 2013-06-01 00:41:15.375 152 12692.50 97.85 54872.82 88888.00 2013-06-01 00:41:15.500 152 12692.50 97.83 54872.85 88888.00 2013-06-01 00:41:15.625 152 12692.48 97.78 54872.82 88888.00 2013-06-01 00:41:15.750 152 12692.45 97.75 54872.85 88888.00 2013-06-01 00:41:15.875 152 12692.48 97.75 54872.88 88888.00 2013-06-01 00:41:16.000 152 12692.45 97.67 54872.82 88888.00 2013-06-01 00:41:16.125 152 12692.50 97.62 54872.85 88888.00 2013-06-01 00:41:16.250 152 12692.52 97.60 54872.88 88888.00 2013-06-01 00:41:16.375 152 12692.58 97.60 54872.90 88888.00 2013-06-01 00:41:16.500 152 12692.55 97.60 54872.93 88888.00 2013-06-01 00:41:16.625 152 12692.55 97.55 54872.93 88888.00 2013-06-01 00:41:16.750 152 12692.48 97.55 54872.95 88888.00 2013-06-01 00:41:16.875 152 12692.42 97.53 54872.97 88888.00 2013-06-01 00:41:17.000 152 12692.42 97.50 54872.95 88888.00 2013-06-01 00:41:17.125 152 12692.45 97.47 54872.95 88888.00 2013-06-01 00:41:17.250 152 12692.42 97.38 54872.95 88888.00 2013-06-01 00:41:17.375 152 12692.48 97.40 54872.97 88888.00 2013-06-01 00:41:17.500 152 12692.48 97.40 54873.03 88888.00 2013-06-01 00:41:17.625 152 12692.45 97.40 54873.05 88888.00 2013-06-01 00:41:17.750 152 12692.45 97.40 54873.05 88888.00 2013-06-01 00:41:17.875 152 12692.40 97.33 54873.03 88888.00 2013-06-01 00:41:18.000 152 12692.42 97.33 54873.00 88888.00 2013-06-01 00:41:18.125 152 12692.52 97.35 54873.05 88888.00 2013-06-01 00:41:18.250 152 12692.55 97.30 54873.07 88888.00 2013-06-01 00:41:18.375 152 12692.62 97.30 54873.07 88888.00 2013-06-01 00:41:18.500 152 12692.65 97.22 54873.05 88888.00 2013-06-01 00:41:18.625 152 12692.62 97.15 54873.07 88888.00 2013-06-01 00:41:18.750 152 12692.58 97.17 54873.07 88888.00 2013-06-01 00:41:18.875 152 12692.58 97.12 54873.07 88888.00 2013-06-01 00:41:19.000 152 12692.62 97.12 54873.07 88888.00 2013-06-01 00:41:19.125 152 12692.62 97.08 54873.10 88888.00 2013-06-01 00:41:19.250 152 12692.55 97.03 54873.12 88888.00 2013-06-01 00:41:19.375 152 12692.62 97.08 54873.15 88888.00 2013-06-01 00:41:19.500 152 12692.62 97.00 54873.18 88888.00 2013-06-01 00:41:19.625 152 12692.55 96.97 54873.20 88888.00 2013-06-01 00:41:19.750 152 12692.58 97.00 54873.22 88888.00 2013-06-01 00:41:19.875 152 12692.55 96.92 54873.22 88888.00 2013-06-01 00:41:20.000 152 12692.55 96.85 54873.20 88888.00 2013-06-01 00:41:20.125 152 12692.60 96.88 54873.25 88888.00 2013-06-01 00:41:20.250 152 12692.60 96.83 54873.25 88888.00 2013-06-01 00:41:20.375 152 12692.60 96.85 54873.28 88888.00 2013-06-01 00:41:20.500 152 12692.52 96.83 54873.30 88888.00 2013-06-01 00:41:20.625 152 12692.50 96.78 54873.28 88888.00 2013-06-01 00:41:20.750 152 12692.48 96.75 54873.28 88888.00 2013-06-01 00:41:20.875 152 12692.50 96.72 54873.30 88888.00 2013-06-01 00:41:21.000 152 12692.52 96.67 54873.30 88888.00 2013-06-01 00:41:21.125 152 12692.52 96.67 54873.32 88888.00 2013-06-01 00:41:21.250 152 12692.45 96.62 54873.32 88888.00 2013-06-01 00:41:21.375 152 12692.45 96.60 54873.32 88888.00 2013-06-01 00:41:21.500 152 12692.50 96.58 54873.32 88888.00 2013-06-01 00:41:21.625 152 12692.52 96.58 54873.40 88888.00 2013-06-01 00:41:21.750 152 12692.55 96.55 54873.35 88888.00 2013-06-01 00:41:21.875 152 12692.52 96.50 54873.32 88888.00 2013-06-01 00:41:22.000 152 12692.48 96.45 54873.32 88888.00 2013-06-01 00:41:22.125 152 12692.45 96.45 54873.40 88888.00 2013-06-01 00:41:22.250 152 12692.48 96.38 54873.43 88888.00 2013-06-01 00:41:22.375 152 12692.55 96.40 54873.43 88888.00 2013-06-01 00:41:22.500 152 12692.50 96.40 54873.45 88888.00 2013-06-01 00:41:22.625 152 12692.45 96.35 54873.45 88888.00 2013-06-01 00:41:22.750 152 12692.42 96.33 54873.47 88888.00 2013-06-01 00:41:22.875 152 12692.40 96.30 54873.47 88888.00 2013-06-01 00:41:23.000 152 12692.45 96.28 54873.45 88888.00 2013-06-01 00:41:23.125 152 12692.50 96.25 54873.47 88888.00 2013-06-01 00:41:23.250 152 12692.45 96.22 54873.50 88888.00 2013-06-01 00:41:23.375 152 12692.48 96.20 54873.50 88888.00 2013-06-01 00:41:23.500 152 12692.50 96.17 54873.53 88888.00 2013-06-01 00:41:23.625 152 12692.50 96.20 54873.55 88888.00 2013-06-01 00:41:23.750 152 12692.52 96.20 54873.57 88888.00 2013-06-01 00:41:23.875 152 12692.52 96.20 54873.57 88888.00 2013-06-01 00:41:24.000 152 12692.52 96.12 54873.55 88888.00 2013-06-01 00:41:24.125 152 12692.55 96.10 54873.53 88888.00 2013-06-01 00:41:24.250 152 12692.52 96.12 54873.60 88888.00 2013-06-01 00:41:24.375 152 12692.58 96.10 54873.62 88888.00 2013-06-01 00:41:24.500 152 12692.50 96.05 54873.65 88888.00 2013-06-01 00:41:24.625 152 12692.50 96.00 54873.65 88888.00 2013-06-01 00:41:24.750 152 12692.50 95.95 54873.65 88888.00 2013-06-01 00:41:24.875 152 12692.48 95.92 54873.65 88888.00 2013-06-01 00:41:25.000 152 12692.50 95.92 54873.65 88888.00 2013-06-01 00:41:25.125 152 12692.50 95.90 54873.62 88888.00 2013-06-01 00:41:25.250 152 12692.42 95.78 54873.65 88888.00 2013-06-01 00:41:25.375 152 12692.48 95.78 54873.68 88888.00 2013-06-01 00:41:25.500 152 12692.50 95.78 54873.70 88888.00 2013-06-01 00:41:25.625 152 12692.42 95.72 54873.68 88888.00 2013-06-01 00:41:25.750 152 12692.48 95.75 54873.68 88888.00 2013-06-01 00:41:25.875 152 12692.45 95.67 54873.65 88888.00 2013-06-01 00:41:26.000 152 12692.45 95.70 54873.68 88888.00 2013-06-01 00:41:26.125 152 12692.50 95.70 54873.70 88888.00 2013-06-01 00:41:26.250 152 12692.42 95.65 54873.70 88888.00 2013-06-01 00:41:26.375 152 12692.45 95.62 54873.72 88888.00 2013-06-01 00:41:26.500 152 12692.50 95.62 54873.75 88888.00 2013-06-01 00:41:26.625 152 12692.48 95.53 54873.72 88888.00 2013-06-01 00:41:26.750 152 12692.50 95.47 54873.75 88888.00 2013-06-01 00:41:26.875 152 12692.52 95.50 54873.78 88888.00 2013-06-01 00:41:27.000 152 12692.48 95.50 54873.78 88888.00 2013-06-01 00:41:27.125 152 12692.45 95.50 54873.80 88888.00 2013-06-01 00:41:27.250 152 12692.42 95.45 54873.85 88888.00 2013-06-01 00:41:27.375 152 12692.45 95.42 54873.85 88888.00 2013-06-01 00:41:27.500 152 12692.50 95.40 54873.85 88888.00 2013-06-01 00:41:27.625 152 12692.48 95.40 54873.85 88888.00 2013-06-01 00:41:27.750 152 12692.45 95.33 54873.80 88888.00 2013-06-01 00:41:27.875 152 12692.45 95.33 54873.85 88888.00 2013-06-01 00:41:28.000 152 12692.40 95.35 54873.90 88888.00 2013-06-01 00:41:28.125 152 12692.35 95.33 54873.90 88888.00 2013-06-01 00:41:28.250 152 12692.40 95.28 54873.85 88888.00 2013-06-01 00:41:28.375 152 12692.50 95.22 54873.85 88888.00 2013-06-01 00:41:28.500 152 12692.55 95.22 54873.88 88888.00 2013-06-01 00:41:28.625 152 12692.60 95.22 54873.88 88888.00 2013-06-01 00:41:28.750 152 12692.58 95.20 54873.90 88888.00 2013-06-01 00:41:28.875 152 12692.58 95.20 54873.93 88888.00 2013-06-01 00:41:29.000 152 12692.58 95.15 54873.90 88888.00 2013-06-01 00:41:29.125 152 12692.52 95.15 54873.90 88888.00 2013-06-01 00:41:29.250 152 12692.48 95.05 54873.90 88888.00 2013-06-01 00:41:29.375 152 12692.58 95.08 54873.95 88888.00 2013-06-01 00:41:29.500 152 12692.58 95.10 54874.00 88888.00 2013-06-01 00:41:29.625 152 12692.60 95.08 54873.97 88888.00 2013-06-01 00:41:29.750 152 12692.60 95.08 54873.95 88888.00 2013-06-01 00:41:29.875 152 12692.65 95.08 54874.00 88888.00 2013-06-01 00:41:30.000 152 12692.65 95.05 54873.97 88888.00 2013-06-01 00:41:30.125 152 12692.75 95.08 54874.00 88888.00 2013-06-01 00:41:30.250 152 12692.73 95.03 54874.03 88888.00 2013-06-01 00:41:30.375 152 12692.80 95.00 54874.00 88888.00 2013-06-01 00:41:30.500 152 12692.83 94.95 54873.97 88888.00 2013-06-01 00:41:30.625 152 12692.80 94.90 54873.97 88888.00 2013-06-01 00:41:30.750 152 12692.80 94.90 54873.97 88888.00 2013-06-01 00:41:30.875 152 12692.85 94.92 54874.00 88888.00 2013-06-01 00:41:31.000 152 12692.92 94.90 54874.05 88888.00 2013-06-01 00:41:31.125 152 12692.88 94.83 54874.03 88888.00 2013-06-01 00:41:31.250 152 12692.83 94.78 54874.05 88888.00 2013-06-01 00:41:31.375 152 12692.90 94.78 54874.05 88888.00 2013-06-01 00:41:31.500 152 12692.85 94.70 54874.03 88888.00 2013-06-01 00:41:31.625 152 12692.77 94.65 54874.00 88888.00 2013-06-01 00:41:31.750 152 12692.83 94.70 54874.03 88888.00 2013-06-01 00:41:31.875 152 12692.92 94.72 54874.05 88888.00 2013-06-01 00:41:32.000 152 12692.92 94.70 54874.05 88888.00 2013-06-01 00:41:32.125 152 12692.90 94.62 54874.07 88888.00 2013-06-01 00:41:32.250 152 12692.90 94.58 54874.10 88888.00 2013-06-01 00:41:32.375 152 12692.90 94.55 54874.05 88888.00 2013-06-01 00:41:32.500 152 12692.95 94.53 54874.07 88888.00 2013-06-01 00:41:32.625 152 12692.98 94.55 54874.10 88888.00 2013-06-01 00:41:32.750 152 12693.00 94.53 54874.10 88888.00 2013-06-01 00:41:32.875 152 12693.05 94.50 54874.07 88888.00 2013-06-01 00:41:33.000 152 12693.05 94.47 54874.05 88888.00 2013-06-01 00:41:33.125 152 12693.10 94.50 54874.10 88888.00 2013-06-01 00:41:33.250 152 12693.15 94.50 54874.12 88888.00 2013-06-01 00:41:33.375 152 12693.27 94.50 54874.12 88888.00 2013-06-01 00:41:33.500 152 12693.25 94.47 54874.12 88888.00 2013-06-01 00:41:33.625 152 12693.17 94.45 54874.10 88888.00 2013-06-01 00:41:33.750 152 12693.20 94.40 54874.12 88888.00 2013-06-01 00:41:33.875 152 12693.20 94.38 54874.15 88888.00 2013-06-01 00:41:34.000 152 12693.27 94.38 54874.15 88888.00 2013-06-01 00:41:34.125 152 12693.25 94.33 54874.15 88888.00 2013-06-01 00:41:34.250 152 12693.23 94.28 54874.18 88888.00 2013-06-01 00:41:34.375 152 12693.30 94.25 54874.18 88888.00 2013-06-01 00:41:34.500 152 12693.35 94.22 54874.18 88888.00 2013-06-01 00:41:34.625 152 12693.38 94.15 54874.15 88888.00 2013-06-01 00:41:34.750 152 12693.38 94.15 54874.18 88888.00 2013-06-01 00:41:34.875 152 12693.45 94.12 54874.18 88888.00 2013-06-01 00:41:35.000 152 12693.45 94.12 54874.15 88888.00 2013-06-01 00:41:35.125 152 12693.42 94.05 54874.18 88888.00 2013-06-01 00:41:35.250 152 12693.42 94.03 54874.18 88888.00 2013-06-01 00:41:35.375 152 12693.45 93.97 54874.18 88888.00 2013-06-01 00:41:35.500 152 12693.40 94.00 54874.20 88888.00 2013-06-01 00:41:35.625 152 12693.35 94.00 54874.20 88888.00 2013-06-01 00:41:35.750 152 12693.42 93.92 54874.18 88888.00 2013-06-01 00:41:35.875 152 12693.45 93.92 54874.18 88888.00 2013-06-01 00:41:36.000 152 12693.42 93.95 54874.20 88888.00 2013-06-01 00:41:36.125 152 12693.55 93.95 54874.22 88888.00 2013-06-01 00:41:36.250 152 12693.65 93.88 54874.22 88888.00 2013-06-01 00:41:36.375 152 12693.62 93.85 54874.20 88888.00 2013-06-01 00:41:36.500 152 12693.55 93.88 54874.22 88888.00 2013-06-01 00:41:36.625 152 12693.60 93.85 54874.22 88888.00 2013-06-01 00:41:36.750 152 12693.65 93.80 54874.20 88888.00 2013-06-01 00:41:36.875 152 12693.77 93.78 54874.20 88888.00 2013-06-01 00:41:37.000 152 12693.75 93.75 54874.22 88888.00 2013-06-01 00:41:37.125 152 12693.67 93.72 54874.25 88888.00 2013-06-01 00:41:37.250 152 12693.70 93.67 54874.25 88888.00 2013-06-01 00:41:37.375 152 12693.77 93.65 54874.22 88888.00 2013-06-01 00:41:37.500 152 12693.83 93.65 54874.25 88888.00 2013-06-01 00:41:37.625 152 12693.85 93.70 54874.25 88888.00 2013-06-01 00:41:37.750 152 12693.90 93.65 54874.25 88888.00 2013-06-01 00:41:37.875 152 12693.92 93.62 54874.22 88888.00 2013-06-01 00:41:38.000 152 12693.98 93.60 54874.22 88888.00 2013-06-01 00:41:38.125 152 12694.00 93.67 54874.28 88888.00 2013-06-01 00:41:38.250 152 12693.98 93.62 54874.25 88888.00 2013-06-01 00:41:38.375 152 12694.05 93.60 54874.20 88888.00 2013-06-01 00:41:38.500 152 12694.05 93.58 54874.18 88888.00 2013-06-01 00:41:38.625 152 12694.08 93.55 54874.15 88888.00 2013-06-01 00:41:38.750 152 12694.10 93.60 54874.20 88888.00 2013-06-01 00:41:38.875 152 12694.20 93.62 54874.22 88888.00 2013-06-01 00:41:39.000 152 12694.27 93.62 54874.18 88888.00 2013-06-01 00:41:39.125 152 12694.30 93.58 54874.18 88888.00 2013-06-01 00:41:39.250 152 12694.27 93.53 54874.22 88888.00 2013-06-01 00:41:39.375 152 12694.33 93.55 54874.22 88888.00 2013-06-01 00:41:39.500 152 12694.25 93.55 54874.20 88888.00 2013-06-01 00:41:39.625 152 12694.30 93.53 54874.20 88888.00 2013-06-01 00:41:39.750 152 12694.35 93.53 54874.20 88888.00 2013-06-01 00:41:39.875 152 12694.42 93.50 54874.22 88888.00 2013-06-01 00:41:40.000 152 12694.50 93.55 54874.22 88888.00 2013-06-01 00:41:40.125 152 12694.50 93.55 54874.22 88888.00 2013-06-01 00:41:40.250 152 12694.50 93.50 54874.18 88888.00 2013-06-01 00:41:40.375 152 12694.58 93.45 54874.15 88888.00 2013-06-01 00:41:40.500 152 12694.60 93.42 54874.18 88888.00 2013-06-01 00:41:40.625 152 12694.60 93.45 54874.22 88888.00 2013-06-01 00:41:40.750 152 12694.65 93.45 54874.22 88888.00 2013-06-01 00:41:40.875 152 12694.62 93.45 54874.20 88888.00 2013-06-01 00:41:41.000 152 12694.67 93.45 54874.20 88888.00 2013-06-01 00:41:41.125 152 12694.77 93.47 54874.22 88888.00 2013-06-01 00:41:41.250 152 12694.85 93.45 54874.22 88888.00 2013-06-01 00:41:41.375 152 12694.90 93.42 54874.18 88888.00 2013-06-01 00:41:41.500 152 12694.92 93.40 54874.20 88888.00 2013-06-01 00:41:41.625 152 12694.98 93.42 54874.22 88888.00 2013-06-01 00:41:41.750 152 12695.02 93.45 54874.22 88888.00 2013-06-01 00:41:41.875 152 12695.05 93.42 54874.15 88888.00 2013-06-01 00:41:42.000 152 12695.08 93.40 54874.12 88888.00 2013-06-01 00:41:42.125 152 12695.08 93.38 54874.15 88888.00 2013-06-01 00:41:42.250 152 12695.12 93.35 54874.18 88888.00 2013-06-01 00:41:42.375 152 12695.20 93.35 54874.18 88888.00 2013-06-01 00:41:42.500 152 12695.25 93.38 54874.18 88888.00 2013-06-01 00:41:42.625 152 12695.25 93.35 54874.18 88888.00 2013-06-01 00:41:42.750 152 12695.30 93.35 54874.22 88888.00 2013-06-01 00:41:42.875 152 12695.33 93.40 54874.22 88888.00 2013-06-01 00:41:43.000 152 12695.40 93.40 54874.20 88888.00 2013-06-01 00:41:43.125 152 12695.48 93.35 54874.20 88888.00 2013-06-01 00:41:43.250 152 12695.50 93.30 54874.18 88888.00 2013-06-01 00:41:43.375 152 12695.52 93.30 54874.18 88888.00 2013-06-01 00:41:43.500 152 12695.50 93.28 54874.18 88888.00 2013-06-01 00:41:43.625 152 12695.50 93.28 54874.20 88888.00 2013-06-01 00:41:43.750 152 12695.50 93.25 54874.18 88888.00 2013-06-01 00:41:43.875 152 12695.55 93.30 54874.20 88888.00 2013-06-01 00:41:44.000 152 12695.65 93.30 54874.20 88888.00 2013-06-01 00:41:44.125 152 12695.67 93.22 54874.18 88888.00 2013-06-01 00:41:44.250 152 12695.67 93.25 54874.18 88888.00 2013-06-01 00:41:44.375 152 12695.67 93.25 54874.15 88888.00 2013-06-01 00:41:44.500 152 12695.77 93.28 54874.15 88888.00 2013-06-01 00:41:44.625 152 12695.80 93.22 54874.15 88888.00 2013-06-01 00:41:44.750 152 12695.83 93.20 54874.15 88888.00 2013-06-01 00:41:44.875 152 12695.85 93.25 54874.12 88888.00 2013-06-01 00:41:45.000 152 12695.95 93.28 54874.15 88888.00 2013-06-01 00:41:45.125 152 12696.02 93.33 54874.18 88888.00 2013-06-01 00:41:45.250 152 12696.00 93.25 54874.15 88888.00 2013-06-01 00:41:45.375 152 12695.95 93.20 54874.15 88888.00 2013-06-01 00:41:45.500 152 12696.00 93.22 54874.18 88888.00 2013-06-01 00:41:45.625 152 12696.12 93.22 54874.18 88888.00 2013-06-01 00:41:45.750 152 12696.15 93.17 54874.12 88888.00 2013-06-01 00:41:45.875 152 12696.17 93.15 54874.10 88888.00 2013-06-01 00:41:46.000 152 12696.27 93.20 54874.15 88888.00 2013-06-01 00:41:46.125 152 12696.27 93.22 54874.15 88888.00 2013-06-01 00:41:46.250 152 12696.33 93.15 54874.12 88888.00 2013-06-01 00:41:46.375 152 12696.40 93.17 54874.18 88888.00 2013-06-01 00:41:46.500 152 12696.48 93.25 54874.20 88888.00 2013-06-01 00:41:46.625 152 12696.58 93.22 54874.18 88888.00 2013-06-01 00:41:46.750 152 12696.55 93.20 54874.15 88888.00 2013-06-01 00:41:46.875 152 12696.55 93.20 54874.15 88888.00 2013-06-01 00:41:47.000 152 12696.60 93.17 54874.15 88888.00 2013-06-01 00:41:47.125 152 12696.60 93.17 54874.15 88888.00 2013-06-01 00:41:47.250 152 12696.65 93.15 54874.12 88888.00 2013-06-01 00:41:47.375 152 12696.80 93.17 54874.10 88888.00 2013-06-01 00:41:47.500 152 12696.85 93.20 54874.12 88888.00 2013-06-01 00:41:47.625 152 12696.83 93.22 54874.15 88888.00 2013-06-01 00:41:47.750 152 12696.85 93.20 54874.15 88888.00 2013-06-01 00:41:47.875 152 12696.90 93.15 54874.10 88888.00 2013-06-01 00:41:48.000 152 12696.95 93.10 54874.10 88888.00 2013-06-01 00:41:48.125 152 12696.98 93.12 54874.10 88888.00 2013-06-01 00:41:48.250 152 12696.98 93.12 54874.10 88888.00 2013-06-01 00:41:48.375 152 12697.00 93.05 54874.03 88888.00 2013-06-01 00:41:48.500 152 12697.10 93.05 54874.05 88888.00 2013-06-01 00:41:48.625 152 12697.12 93.05 54874.05 88888.00 2013-06-01 00:41:48.750 152 12697.17 93.10 54874.07 88888.00 2013-06-01 00:41:48.875 152 12697.23 93.12 54874.07 88888.00 2013-06-01 00:41:49.000 152 12697.25 93.12 54874.07 88888.00 2013-06-01 00:41:49.125 152 12697.33 93.15 54874.10 88888.00 2013-06-01 00:41:49.250 152 12697.30 93.10 54874.05 88888.00 2013-06-01 00:41:49.375 152 12697.33 93.12 54874.07 88888.00 2013-06-01 00:41:49.500 152 12697.30 93.15 54874.05 88888.00 2013-06-01 00:41:49.625 152 12697.33 93.15 54874.07 88888.00 2013-06-01 00:41:49.750 152 12697.35 93.12 54874.07 88888.00 2013-06-01 00:41:49.875 152 12697.38 93.12 54874.07 88888.00 2013-06-01 00:41:50.000 152 12697.45 93.10 54874.05 88888.00 2013-06-01 00:41:50.125 152 12697.50 93.05 54874.03 88888.00 2013-06-01 00:41:50.250 152 12697.52 93.08 54874.05 88888.00 2013-06-01 00:41:50.375 152 12697.55 93.15 54874.05 88888.00 2013-06-01 00:41:50.500 152 12697.58 93.20 54874.05 88888.00 2013-06-01 00:41:50.625 152 12697.62 93.15 54874.03 88888.00 2013-06-01 00:41:50.750 152 12697.65 93.12 54874.03 88888.00 2013-06-01 00:41:50.875 152 12697.67 93.12 54874.03 88888.00 2013-06-01 00:41:51.000 152 12697.70 93.12 54874.00 88888.00 2013-06-01 00:41:51.125 152 12697.70 93.12 54874.00 88888.00 2013-06-01 00:41:51.250 152 12697.75 93.12 54874.03 88888.00 2013-06-01 00:41:51.375 152 12697.83 93.10 54874.00 88888.00 2013-06-01 00:41:51.500 152 12697.90 93.12 54873.97 88888.00 2013-06-01 00:41:51.625 152 12697.95 93.12 54874.00 88888.00 2013-06-01 00:41:51.750 152 12698.02 93.12 54874.00 88888.00 2013-06-01 00:41:51.875 152 12698.00 93.15 54874.03 88888.00 2013-06-01 00:41:52.000 152 12698.00 93.15 54874.03 88888.00 2013-06-01 00:41:52.125 152 12698.12 93.17 54874.00 88888.00 2013-06-01 00:41:52.250 152 12698.17 93.12 54873.97 88888.00 2013-06-01 00:41:52.375 152 12698.15 93.12 54874.00 88888.00 2013-06-01 00:41:52.500 152 12698.17 93.15 54873.97 88888.00 2013-06-01 00:41:52.625 152 12698.20 93.17 54873.97 88888.00 2013-06-01 00:41:52.750 152 12698.25 93.22 54873.97 88888.00 2013-06-01 00:41:52.875 152 12698.33 93.22 54873.97 88888.00 2013-06-01 00:41:53.000 152 12698.38 93.22 54873.97 88888.00 2013-06-01 00:41:53.125 152 12698.45 93.25 54873.97 88888.00 2013-06-01 00:41:53.250 152 12698.45 93.25 54873.97 88888.00 2013-06-01 00:41:53.375 152 12698.45 93.22 54873.93 88888.00 2013-06-01 00:41:53.500 152 12698.48 93.25 54873.93 88888.00 2013-06-01 00:41:53.625 152 12698.50 93.28 54873.93 88888.00 2013-06-01 00:41:53.750 152 12698.52 93.30 54873.95 88888.00 2013-06-01 00:41:53.875 152 12698.52 93.25 54873.93 88888.00 2013-06-01 00:41:54.000 152 12698.48 93.20 54873.88 88888.00 2013-06-01 00:41:54.125 152 12698.50 93.20 54873.88 88888.00 2013-06-01 00:41:54.250 152 12698.55 93.20 54873.90 88888.00 2013-06-01 00:41:54.375 152 12698.70 93.25 54873.88 88888.00 2013-06-01 00:41:54.500 152 12698.75 93.25 54873.88 88888.00 2013-06-01 00:41:54.625 152 12698.77 93.25 54873.85 88888.00 2013-06-01 00:41:54.750 152 12698.83 93.22 54873.85 88888.00 2013-06-01 00:41:54.875 152 12698.88 93.22 54873.88 88888.00 2013-06-01 00:41:55.000 152 12698.95 93.28 54873.90 88888.00 2013-06-01 00:41:55.125 152 12698.98 93.35 54873.90 88888.00 2013-06-01 00:41:55.250 152 12699.00 93.33 54873.90 88888.00 2013-06-01 00:41:55.375 152 12699.08 93.30 54873.85 88888.00 2013-06-01 00:41:55.500 152 12699.15 93.30 54873.85 88888.00 2013-06-01 00:41:55.625 152 12699.20 93.33 54873.85 88888.00 2013-06-01 00:41:55.750 152 12699.25 93.33 54873.85 88888.00 2013-06-01 00:41:55.875 152 12699.25 93.33 54873.85 88888.00 2013-06-01 00:41:56.000 152 12699.25 93.33 54873.82 88888.00 2013-06-01 00:41:56.125 152 12699.25 93.33 54873.82 88888.00 2013-06-01 00:41:56.250 152 12699.30 93.33 54873.82 88888.00 2013-06-01 00:41:56.375 152 12699.50 93.38 54873.85 88888.00 2013-06-01 00:41:56.500 152 12699.55 93.38 54873.80 88888.00 2013-06-01 00:41:56.625 152 12699.52 93.35 54873.78 88888.00 2013-06-01 00:41:56.750 152 12699.60 93.35 54873.78 88888.00 2013-06-01 00:41:56.875 152 12699.60 93.35 54873.80 88888.00 2013-06-01 00:41:57.000 152 12699.70 93.38 54873.78 88888.00 2013-06-01 00:41:57.125 152 12699.80 93.38 54873.78 88888.00 2013-06-01 00:41:57.250 152 12699.70 93.30 54873.75 88888.00 2013-06-01 00:41:57.375 152 12699.67 93.28 54873.72 88888.00 2013-06-01 00:41:57.500 152 12699.77 93.35 54873.75 88888.00 2013-06-01 00:41:57.625 152 12699.88 93.35 54873.72 88888.00 2013-06-01 00:41:57.750 152 12699.95 93.38 54873.72 88888.00 2013-06-01 00:41:57.875 152 12700.02 93.42 54873.75 88888.00 2013-06-01 00:41:58.000 152 12700.05 93.42 54873.78 88888.00 2013-06-01 00:41:58.125 152 12700.02 93.42 54873.80 88888.00 2013-06-01 00:41:58.250 152 12700.08 93.38 54873.80 88888.00 2013-06-01 00:41:58.375 152 12700.17 93.38 54873.75 88888.00 2013-06-01 00:41:58.500 152 12700.15 93.35 54873.75 88888.00 2013-06-01 00:41:58.625 152 12700.15 93.35 54873.78 88888.00 2013-06-01 00:41:58.750 152 12700.20 93.38 54873.75 88888.00 2013-06-01 00:41:58.875 152 12700.23 93.35 54873.72 88888.00 2013-06-01 00:41:59.000 152 12700.38 93.40 54873.72 88888.00 2013-06-01 00:41:59.125 152 12700.38 93.45 54873.78 88888.00 2013-06-01 00:41:59.250 152 12700.38 93.42 54873.75 88888.00 2013-06-01 00:41:59.375 152 12700.48 93.42 54873.70 88888.00 2013-06-01 00:41:59.500 152 12700.48 93.38 54873.65 88888.00 2013-06-01 00:41:59.625 152 12700.50 93.40 54873.68 88888.00 2013-06-01 00:41:59.750 152 12700.58 93.45 54873.70 88888.00 2013-06-01 00:41:59.875 152 12700.62 93.38 54873.65 88888.00 2013-06-01 00:42:00.000 152 12700.67 93.38 54873.68 88888.00 2013-06-01 00:42:00.125 152 12700.73 93.40 54873.70 88888.00 2013-06-01 00:42:00.250 152 12700.75 93.35 54873.70 88888.00 2013-06-01 00:42:00.375 152 12700.80 93.35 54873.68 88888.00 2013-06-01 00:42:00.500 152 12700.88 93.35 54873.70 88888.00 2013-06-01 00:42:00.625 152 12700.90 93.35 54873.72 88888.00 2013-06-01 00:42:00.750 152 12700.90 93.38 54873.70 88888.00 2013-06-01 00:42:00.875 152 12700.90 93.33 54873.68 88888.00 2013-06-01 00:42:01.000 152 12700.95 93.33 54873.65 88888.00 2013-06-01 00:42:01.125 152 12701.02 93.33 54873.65 88888.00 2013-06-01 00:42:01.250 152 12701.08 93.33 54873.65 88888.00 2013-06-01 00:42:01.375 152 12701.23 93.35 54873.65 88888.00 2013-06-01 00:42:01.500 152 12701.23 93.30 54873.60 88888.00 2013-06-01 00:42:01.625 152 12701.20 93.30 54873.62 88888.00 2013-06-01 00:42:01.750 152 12701.30 93.33 54873.65 88888.00 2013-06-01 00:42:01.875 152 12701.40 93.33 54873.62 88888.00 2013-06-01 00:42:02.000 152 12701.50 93.35 54873.62 88888.00 2013-06-01 00:42:02.125 152 12701.52 93.30 54873.65 88888.00 2013-06-01 00:42:02.250 152 12701.40 93.22 54873.65 88888.00 2013-06-01 00:42:02.375 152 12701.45 93.25 54873.65 88888.00 2013-06-01 00:42:02.500 152 12701.55 93.22 54873.65 88888.00 2013-06-01 00:42:02.625 152 12701.67 93.22 54873.65 88888.00 2013-06-01 00:42:02.750 152 12701.73 93.22 54873.65 88888.00 2013-06-01 00:42:02.875 152 12701.73 93.22 54873.65 88888.00 2013-06-01 00:42:03.000 152 12701.73 93.20 54873.62 88888.00 2013-06-01 00:42:03.125 152 12701.83 93.17 54873.65 88888.00 2013-06-01 00:42:03.250 152 12701.90 93.22 54873.65 88888.00 2013-06-01 00:42:03.375 152 12701.95 93.25 54873.65 88888.00 2013-06-01 00:42:03.500 152 12701.98 93.20 54873.62 88888.00 2013-06-01 00:42:03.625 152 12702.02 93.15 54873.62 88888.00 2013-06-01 00:42:03.750 152 12702.15 93.15 54873.62 88888.00 2013-06-01 00:42:03.875 152 12702.27 93.17 54873.62 88888.00 2013-06-01 00:42:04.000 152 12702.23 93.15 54873.60 88888.00 2013-06-01 00:42:04.125 152 12702.27 93.15 54873.60 88888.00 2013-06-01 00:42:04.250 152 12702.38 93.15 54873.62 88888.00 2013-06-01 00:42:04.375 152 12702.40 93.12 54873.60 88888.00 2013-06-01 00:42:04.500 152 12702.40 93.10 54873.60 88888.00 2013-06-01 00:42:04.625 152 12702.42 93.12 54873.62 88888.00 2013-06-01 00:42:04.750 152 12702.55 93.15 54873.65 88888.00 2013-06-01 00:42:04.875 152 12702.67 93.12 54873.62 88888.00 2013-06-01 00:42:05.000 152 12702.70 93.10 54873.60 88888.00 2013-06-01 00:42:05.125 152 12702.67 93.05 54873.60 88888.00 2013-06-01 00:42:05.250 152 12702.73 93.03 54873.60 88888.00 2013-06-01 00:42:05.375 152 12702.85 93.05 54873.62 88888.00 2013-06-01 00:42:05.500 152 12702.92 93.03 54873.62 88888.00 2013-06-01 00:42:05.625 152 12702.95 93.00 54873.60 88888.00 2013-06-01 00:42:05.750 152 12703.00 93.03 54873.60 88888.00 2013-06-01 00:42:05.875 152 12703.08 93.03 54873.62 88888.00 2013-06-01 00:42:06.000 152 12703.15 93.00 54873.60 88888.00 2013-06-01 00:42:06.125 152 12703.17 92.97 54873.60 88888.00 2013-06-01 00:42:06.250 152 12703.15 92.90 54873.57 88888.00 2013-06-01 00:42:06.375 152 12703.30 92.97 54873.62 88888.00 2013-06-01 00:42:06.500 152 12703.35 92.92 54873.65 88888.00 2013-06-01 00:42:06.625 152 12703.33 92.85 54873.62 88888.00 2013-06-01 00:42:06.750 152 12703.33 92.83 54873.62 88888.00 2013-06-01 00:42:06.875 152 12703.40 92.83 54873.60 88888.00 2013-06-01 00:42:07.000 152 12703.52 92.83 54873.62 88888.00 2013-06-01 00:42:07.125 152 12703.60 92.83 54873.65 88888.00 2013-06-01 00:42:07.250 152 12703.60 92.78 54873.62 88888.00 2013-06-01 00:42:07.375 152 12703.65 92.78 54873.62 88888.00 2013-06-01 00:42:07.500 152 12703.73 92.75 54873.62 88888.00 2013-06-01 00:42:07.625 152 12703.80 92.70 54873.62 88888.00 2013-06-01 00:42:07.750 152 12703.77 92.65 54873.62 88888.00 2013-06-01 00:42:07.875 152 12703.80 92.67 54873.60 88888.00 2013-06-01 00:42:08.000 152 12703.85 92.62 54873.60 88888.00 2013-06-01 00:42:08.125 152 12703.92 92.58 54873.60 88888.00 2013-06-01 00:42:08.250 152 12704.02 92.58 54873.60 88888.00 2013-06-01 00:42:08.375 152 12704.15 92.53 54873.57 88888.00 2013-06-01 00:42:08.500 152 12704.27 92.50 54873.57 88888.00 2013-06-01 00:42:08.625 152 12704.35 92.53 54873.62 88888.00 2013-06-01 00:42:08.750 152 12704.40 92.50 54873.65 88888.00 2013-06-01 00:42:08.875 152 12704.33 92.42 54873.60 88888.00 2013-06-01 00:42:09.000 152 12704.33 92.42 54873.57 88888.00 2013-06-01 00:42:09.125 152 12704.40 92.40 54873.57 88888.00 2013-06-01 00:42:09.250 152 12704.50 92.38 54873.62 88888.00 2013-06-01 00:42:09.375 152 12704.62 92.42 54873.65 88888.00 2013-06-01 00:42:09.500 152 12704.65 92.40 54873.62 88888.00 2013-06-01 00:42:09.625 152 12704.62 92.35 54873.60 88888.00 2013-06-01 00:42:09.750 152 12704.60 92.30 54873.60 88888.00 2013-06-01 00:42:09.875 152 12704.70 92.28 54873.62 88888.00 2013-06-01 00:42:10.000 152 12704.80 92.25 54873.62 88888.00 2013-06-01 00:42:10.125 152 12704.85 92.25 54873.62 88888.00 2013-06-01 00:42:10.250 152 12704.90 92.20 54873.62 88888.00 2013-06-01 00:42:10.375 152 12704.92 92.15 54873.62 88888.00 2013-06-01 00:42:10.500 152 12705.00 92.15 54873.65 88888.00 2013-06-01 00:42:10.625 152 12705.02 92.10 54873.65 88888.00 2013-06-01 00:42:10.750 152 12705.02 92.05 54873.62 88888.00 2013-06-01 00:42:10.875 152 12705.08 92.03 54873.65 88888.00 2013-06-01 00:42:11.000 152 12705.12 91.97 54873.65 88888.00 2013-06-01 00:42:11.125 152 12705.17 91.97 54873.68 88888.00 2013-06-01 00:42:11.250 152 12705.23 91.95 54873.70 88888.00 2013-06-01 00:42:11.375 152 12705.27 91.90 54873.70 88888.00 2013-06-01 00:42:11.500 152 12705.30 91.85 54873.72 88888.00 2013-06-01 00:42:11.625 152 12705.30 91.80 54873.70 88888.00 2013-06-01 00:42:11.750 152 12705.42 91.78 54873.70 88888.00 2013-06-01 00:42:11.875 152 12705.48 91.78 54873.70 88888.00 2013-06-01 00:42:12.000 152 12705.55 91.75 54873.72 88888.00 2013-06-01 00:42:12.125 152 12705.58 91.67 54873.70 88888.00 2013-06-01 00:42:12.250 152 12705.65 91.65 54873.72 88888.00 2013-06-01 00:42:12.375 152 12705.65 91.62 54873.72 88888.00 2013-06-01 00:42:12.500 152 12705.62 91.58 54873.72 88888.00 2013-06-01 00:42:12.625 152 12705.67 91.55 54873.75 88888.00 2013-06-01 00:42:12.750 152 12705.70 91.55 54873.75 88888.00 2013-06-01 00:42:12.875 152 12705.75 91.47 54873.75 88888.00 2013-06-01 00:42:13.000 152 12705.88 91.45 54873.75 88888.00 2013-06-01 00:42:13.125 152 12705.90 91.38 54873.75 88888.00 2013-06-01 00:42:13.250 152 12705.90 91.30 54873.72 88888.00 2013-06-01 00:42:13.375 152 12705.95 91.28 54873.72 88888.00 2013-06-01 00:42:13.500 152 12706.02 91.30 54873.75 88888.00 2013-06-01 00:42:13.625 152 12706.08 91.28 54873.72 88888.00 2013-06-01 00:42:13.750 152 12706.12 91.22 54873.72 88888.00 2013-06-01 00:42:13.875 152 12706.20 91.17 54873.75 88888.00 2013-06-01 00:42:14.000 152 12706.33 91.17 54873.78 88888.00 2013-06-01 00:42:14.125 152 12706.33 91.12 54873.82 88888.00 2013-06-01 00:42:14.250 152 12706.27 91.08 54873.85 88888.00 2013-06-01 00:42:14.375 152 12706.30 91.10 54873.82 88888.00 2013-06-01 00:42:14.500 152 12706.33 91.05 54873.85 88888.00 2013-06-01 00:42:14.625 152 12706.35 91.00 54873.82 88888.00 2013-06-01 00:42:14.750 152 12706.38 90.95 54873.80 88888.00 2013-06-01 00:42:14.875 152 12706.35 90.88 54873.82 88888.00 2013-06-01 00:42:15.000 152 12706.40 90.85 54873.82 88888.00 2013-06-01 00:42:15.125 152 12706.50 90.83 54873.85 88888.00 2013-06-01 00:42:15.250 152 12706.52 90.70 54873.82 88888.00 2013-06-01 00:42:15.375 152 12706.45 90.70 54873.85 88888.00 2013-06-01 00:42:15.500 152 12706.48 90.72 54873.88 88888.00 2013-06-01 00:42:15.625 152 12706.52 90.70 54873.93 88888.00 2013-06-01 00:42:15.750 152 12706.60 90.65 54873.93 88888.00 2013-06-01 00:42:15.875 152 12706.70 90.65 54873.95 88888.00 2013-06-01 00:42:16.000 152 12706.83 90.58 54873.93 88888.00 2013-06-01 00:42:16.125 152 12706.95 90.62 54873.97 88888.00 2013-06-01 00:42:16.250 152 12706.98 90.65 54874.05 88888.00 2013-06-01 00:42:16.375 152 12706.92 90.55 54874.03 88888.00 2013-06-01 00:42:16.500 152 12706.83 90.45 54873.95 88888.00 2013-06-01 00:42:16.625 152 12706.83 90.45 54873.95 88888.00 2013-06-01 00:42:16.750 152 12706.90 90.42 54874.00 88888.00 2013-06-01 00:42:16.875 152 12706.95 90.40 54874.00 88888.00 2013-06-01 00:42:17.000 152 12706.98 90.40 54874.05 88888.00 2013-06-01 00:42:17.125 152 12706.98 90.30 54874.03 88888.00 2013-06-01 00:42:17.250 152 12706.95 90.28 54874.05 88888.00 2013-06-01 00:42:17.375 152 12706.98 90.28 54874.10 88888.00 2013-06-01 00:42:17.500 152 12707.02 90.25 54874.10 88888.00 2013-06-01 00:42:17.625 152 12707.10 90.22 54874.12 88888.00 2013-06-01 00:42:17.750 152 12707.15 90.17 54874.12 88888.00 2013-06-01 00:42:17.875 152 12707.20 90.12 54874.10 88888.00 2013-06-01 00:42:18.000 152 12707.23 90.12 54874.10 88888.00 2013-06-01 00:42:18.125 152 12707.23 90.10 54874.15 88888.00 2013-06-01 00:42:18.250 152 12707.30 90.10 54874.18 88888.00 2013-06-01 00:42:18.375 152 12707.33 90.05 54874.15 88888.00 2013-06-01 00:42:18.500 152 12707.30 89.92 54874.15 88888.00 2013-06-01 00:42:18.625 152 12707.33 89.90 54874.20 88888.00 2013-06-01 00:42:18.750 152 12707.33 89.88 54874.20 88888.00 2013-06-01 00:42:18.875 152 12707.35 89.83 54874.20 88888.00 2013-06-01 00:42:19.000 152 12707.38 89.80 54874.20 88888.00 2013-06-01 00:42:19.125 152 12707.40 89.78 54874.20 88888.00 2013-06-01 00:42:19.250 152 12707.42 89.75 54874.25 88888.00 2013-06-01 00:42:19.375 152 12707.50 89.78 54874.25 88888.00 2013-06-01 00:42:19.500 152 12707.52 89.75 54874.28 88888.00 2013-06-01 00:42:19.625 152 12707.48 89.75 54874.28 88888.00 2013-06-01 00:42:19.750 152 12707.45 89.70 54874.30 88888.00 2013-06-01 00:42:19.875 152 12707.48 89.67 54874.32 88888.00 2013-06-01 00:42:20.000 152 12707.48 89.62 54874.32 88888.00 2013-06-01 00:42:20.125 152 12707.48 89.60 54874.35 88888.00 2013-06-01 00:42:20.250 152 12707.48 89.58 54874.38 88888.00 2013-06-01 00:42:20.375 152 12707.50 89.55 54874.35 88888.00 2013-06-01 00:42:20.500 152 12707.52 89.53 54874.35 88888.00 2013-06-01 00:42:20.625 152 12707.55 89.50 54874.38 88888.00 2013-06-01 00:42:20.750 152 12707.58 89.45 54874.38 88888.00 2013-06-01 00:42:20.875 152 12707.58 89.45 54874.40 88888.00 2013-06-01 00:42:21.000 152 12707.55 89.45 54874.40 88888.00 2013-06-01 00:42:21.125 152 12707.62 89.42 54874.43 88888.00 2013-06-01 00:42:21.250 152 12707.70 89.45 54874.45 88888.00 2013-06-01 00:42:21.375 152 12707.77 89.45 54874.47 88888.00 2013-06-01 00:42:21.500 152 12707.73 89.38 54874.43 88888.00 2013-06-01 00:42:21.625 152 12707.70 89.33 54874.45 88888.00 2013-06-01 00:42:21.750 152 12707.75 89.33 54874.47 88888.00 2013-06-01 00:42:21.875 152 12707.77 89.30 54874.47 88888.00 2013-06-01 00:42:22.000 152 12707.77 89.28 54874.45 88888.00 2013-06-01 00:42:22.125 152 12707.80 89.25 54874.50 88888.00 2013-06-01 00:42:22.250 152 12707.73 89.17 54874.47 88888.00 2013-06-01 00:42:22.375 152 12707.70 89.17 54874.50 88888.00 2013-06-01 00:42:22.500 152 12707.67 89.12 54874.53 88888.00 2013-06-01 00:42:22.625 152 12707.75 89.15 54874.53 88888.00 2013-06-01 00:42:22.750 152 12707.90 89.12 54874.55 88888.00 2013-06-01 00:42:22.875 152 12707.88 89.10 54874.55 88888.00 2013-06-01 00:42:23.000 152 12707.85 89.08 54874.55 88888.00 2013-06-01 00:42:23.125 152 12707.92 89.05 54874.55 88888.00 2013-06-01 00:42:23.250 152 12707.98 89.05 54874.60 88888.00 2013-06-01 00:42:23.375 152 12708.00 89.03 54874.57 88888.00 2013-06-01 00:42:23.500 152 12708.00 88.97 54874.62 88888.00 2013-06-01 00:42:23.625 152 12708.05 89.03 54874.68 88888.00 2013-06-01 00:42:23.750 152 12708.02 88.97 54874.68 88888.00 2013-06-01 00:42:23.875 152 12708.08 88.95 54874.62 88888.00 2013-06-01 00:42:24.000 152 12708.10 88.92 54874.62 88888.00 2013-06-01 00:42:24.125 152 12708.15 88.92 54874.65 88888.00 2013-06-01 00:42:24.250 152 12708.12 88.92 54874.65 88888.00 2013-06-01 00:42:24.375 152 12708.12 88.92 54874.65 88888.00 2013-06-01 00:42:24.500 152 12708.08 88.88 54874.68 88888.00 2013-06-01 00:42:24.625 152 12708.10 88.85 54874.70 88888.00 2013-06-01 00:42:24.750 152 12708.10 88.83 54874.72 88888.00 2013-06-01 00:42:24.875 152 12708.08 88.83 54874.70 88888.00 2013-06-01 00:42:25.000 152 12708.05 88.78 54874.70 88888.00 2013-06-01 00:42:25.125 152 12708.02 88.75 54874.70 88888.00 2013-06-01 00:42:25.250 152 12708.10 88.80 54874.75 88888.00 2013-06-01 00:42:25.375 152 12708.25 88.78 54874.78 88888.00 2013-06-01 00:42:25.500 152 12708.25 88.75 54874.75 88888.00 2013-06-01 00:42:25.625 152 12708.20 88.75 54874.85 88888.00 2013-06-01 00:42:25.750 152 12708.25 88.75 54874.85 88888.00 2013-06-01 00:42:25.875 152 12708.23 88.70 54874.82 88888.00 2013-06-01 00:42:26.000 152 12708.27 88.67 54874.85 88888.00 2013-06-01 00:42:26.125 152 12708.33 88.70 54874.88 88888.00 2013-06-01 00:42:26.250 152 12708.27 88.67 54874.90 88888.00 2013-06-01 00:42:26.375 152 12708.33 88.67 54874.90 88888.00 2013-06-01 00:42:26.500 152 12708.38 88.70 54874.90 88888.00 2013-06-01 00:42:26.625 152 12708.40 88.65 54874.93 88888.00 2013-06-01 00:42:26.750 152 12708.35 88.60 54874.90 88888.00 2013-06-01 00:42:26.875 152 12708.35 88.53 54874.90 88888.00 2013-06-01 00:42:27.000 152 12708.40 88.55 54874.90 88888.00 2013-06-01 00:42:27.125 152 12708.30 88.42 54874.85 88888.00 2013-06-01 00:42:27.250 152 12708.30 88.42 54874.93 88888.00 2013-06-01 00:42:27.375 152 12708.42 88.53 54874.97 88888.00 2013-06-01 00:42:27.500 152 12708.40 88.50 54874.95 88888.00 2013-06-01 00:42:27.625 152 12708.45 88.50 54874.97 88888.00 2013-06-01 00:42:27.750 152 12708.50 88.58 54875.03 88888.00 2013-06-01 00:42:27.875 152 12708.48 88.55 54875.03 88888.00 2013-06-01 00:42:28.000 152 12708.55 88.50 54875.00 88888.00 2013-06-01 00:42:28.125 152 12708.60 88.53 54875.03 88888.00 2013-06-01 00:42:28.250 152 12708.62 88.53 54875.05 88888.00 2013-06-01 00:42:28.375 152 12708.62 88.53 54875.05 88888.00 2013-06-01 00:42:28.500 152 12708.58 88.50 54875.10 88888.00 2013-06-01 00:42:28.625 152 12708.52 88.45 54875.07 88888.00 2013-06-01 00:42:28.750 152 12708.45 88.42 54875.07 88888.00 2013-06-01 00:42:28.875 152 12708.45 88.40 54875.07 88888.00 2013-06-01 00:42:29.000 152 12708.45 88.38 54875.10 88888.00 2013-06-01 00:42:29.125 152 12708.42 88.38 54875.15 88888.00 2013-06-01 00:42:29.250 152 12708.48 88.38 54875.15 88888.00 2013-06-01 00:42:29.375 152 12708.52 88.35 54875.18 88888.00 2013-06-01 00:42:29.500 152 12708.50 88.38 54875.20 88888.00 2013-06-01 00:42:29.625 152 12708.45 88.30 54875.18 88888.00 2013-06-01 00:42:29.750 152 12708.52 88.25 54875.18 88888.00 2013-06-01 00:42:29.875 152 12708.60 88.25 54875.18 88888.00 2013-06-01 00:42:30.000 152 12708.60 88.30 54875.22 88888.00 2013-06-01 00:42:30.125 152 12708.60 88.28 54875.22 88888.00 2013-06-01 00:42:30.250 152 12708.60 88.25 54875.22 88888.00 2013-06-01 00:42:30.375 152 12708.67 88.25 54875.25 88888.00 2013-06-01 00:42:30.500 152 12708.65 88.28 54875.28 88888.00 2013-06-01 00:42:30.625 152 12708.70 88.25 54875.32 88888.00 2013-06-01 00:42:30.750 152 12708.73 88.25 54875.32 88888.00 2013-06-01 00:42:30.875 152 12708.67 88.22 54875.30 88888.00 2013-06-01 00:42:31.000 152 12708.73 88.20 54875.28 88888.00 2013-06-01 00:42:31.125 152 12708.77 88.20 54875.35 88888.00 2013-06-01 00:42:31.250 152 12708.75 88.17 54875.32 88888.00 2013-06-01 00:42:31.375 152 12708.73 88.17 54875.32 88888.00 2013-06-01 00:42:31.500 152 12708.70 88.17 54875.38 88888.00 2013-06-01 00:42:31.625 152 12708.75 88.17 54875.38 88888.00 2013-06-01 00:42:31.750 152 12708.80 88.17 54875.38 88888.00 2013-06-01 00:42:31.875 152 12708.83 88.15 54875.38 88888.00 2013-06-01 00:42:32.000 152 12708.80 88.15 54875.38 88888.00 2013-06-01 00:42:32.125 152 12708.80 88.15 54875.43 88888.00 2013-06-01 00:42:32.250 152 12708.80 88.15 54875.45 88888.00 2013-06-01 00:42:32.375 152 12708.83 88.17 54875.45 88888.00 2013-06-01 00:42:32.500 152 12708.83 88.17 54875.45 88888.00 2013-06-01 00:42:32.625 152 12708.88 88.12 54875.43 88888.00 2013-06-01 00:42:32.750 152 12708.85 88.12 54875.45 88888.00 2013-06-01 00:42:32.875 152 12708.83 88.15 54875.50 88888.00 2013-06-01 00:42:33.000 152 12708.83 88.12 54875.47 88888.00 2013-06-01 00:42:33.125 152 12708.80 88.15 54875.50 88888.00 2013-06-01 00:42:33.250 152 12708.77 88.15 54875.53 88888.00 2013-06-01 00:42:33.375 152 12708.80 88.20 54875.50 88888.00 2013-06-01 00:42:33.500 152 12708.80 88.20 54875.53 88888.00 2013-06-01 00:42:33.625 152 12708.83 88.20 54875.55 88888.00 2013-06-01 00:42:33.750 152 12708.85 88.22 54875.55 88888.00 2013-06-01 00:42:33.875 152 12708.90 88.22 54875.53 88888.00 2013-06-01 00:42:34.000 152 12708.95 88.20 54875.55 88888.00 2013-06-01 00:42:34.125 152 12709.00 88.20 54875.60 88888.00 2013-06-01 00:42:34.250 152 12709.02 88.20 54875.62 88888.00 2013-06-01 00:42:34.375 152 12709.00 88.20 54875.60 88888.00 2013-06-01 00:42:34.500 152 12708.95 88.15 54875.60 88888.00 2013-06-01 00:42:34.625 152 12709.00 88.17 54875.57 88888.00 2013-06-01 00:42:34.750 152 12709.02 88.17 54875.62 88888.00 2013-06-01 00:42:34.875 152 12709.02 88.22 54875.62 88888.00 2013-06-01 00:42:35.000 152 12709.00 88.22 54875.60 88888.00 2013-06-01 00:42:35.125 152 12709.00 88.22 54875.62 88888.00 2013-06-01 00:42:35.250 152 12709.02 88.22 54875.65 88888.00 2013-06-01 00:42:35.375 152 12709.08 88.28 54875.65 88888.00 2013-06-01 00:42:35.500 152 12709.12 88.30 54875.68 88888.00 2013-06-01 00:42:35.625 152 12709.10 88.35 54875.70 88888.00 2013-06-01 00:42:35.750 152 12709.10 88.38 54875.72 88888.00 2013-06-01 00:42:35.875 152 12709.15 88.30 54875.72 88888.00 2013-06-01 00:42:36.000 152 12709.15 88.30 54875.75 88888.00 2013-06-01 00:42:36.125 152 12709.20 88.40 54875.78 88888.00 2013-06-01 00:42:36.250 152 12709.23 88.50 54875.78 88888.00 2013-06-01 00:42:36.375 152 12709.23 88.50 54875.75 88888.00 2013-06-01 00:42:36.500 152 12709.17 88.45 54875.78 88888.00 2013-06-01 00:42:36.625 152 12709.20 88.42 54875.78 88888.00 2013-06-01 00:42:36.750 152 12709.30 88.50 54875.78 88888.00 2013-06-01 00:42:36.875 152 12709.30 88.50 54875.80 88888.00 2013-06-01 00:42:37.000 152 12709.17 88.47 54875.78 88888.00 2013-06-01 00:42:37.125 152 12709.15 88.47 54875.78 88888.00 2013-06-01 00:42:37.250 152 12709.20 88.47 54875.80 88888.00 2013-06-01 00:42:37.375 152 12709.25 88.53 54875.82 88888.00 2013-06-01 00:42:37.500 152 12709.23 88.58 54875.88 88888.00 2013-06-01 00:42:37.625 152 12709.17 88.55 54875.85 88888.00 2013-06-01 00:42:37.750 152 12709.15 88.55 54875.85 88888.00 2013-06-01 00:42:37.875 152 12709.12 88.55 54875.85 88888.00 2013-06-01 00:42:38.000 152 12709.15 88.62 54875.90 88888.00 2013-06-01 00:42:38.125 152 12709.25 88.67 54875.90 88888.00 2013-06-01 00:42:38.250 152 12709.23 88.67 54875.93 88888.00 2013-06-01 00:42:38.375 152 12709.23 88.70 54875.90 88888.00 2013-06-01 00:42:38.500 152 12709.12 88.67 54875.85 88888.00 2013-06-01 00:42:38.625 152 12709.15 88.70 54875.90 88888.00 2013-06-01 00:42:38.750 152 12709.17 88.75 54875.90 88888.00 2013-06-01 00:42:38.875 152 12709.20 88.78 54875.93 88888.00 2013-06-01 00:42:39.000 152 12709.15 88.80 54875.93 88888.00 2013-06-01 00:42:39.125 152 12709.17 88.80 54875.97 88888.00 2013-06-01 00:42:39.250 152 12709.17 88.80 54875.97 88888.00 2013-06-01 00:42:39.375 152 12709.17 88.85 54875.95 88888.00 2013-06-01 00:42:39.500 152 12709.12 88.85 54875.95 88888.00 2013-06-01 00:42:39.625 152 12709.15 88.88 54875.97 88888.00 2013-06-01 00:42:39.750 152 12709.20 88.92 54876.03 88888.00 2013-06-01 00:42:39.875 152 12709.15 88.92 54876.03 88888.00 2013-06-01 00:42:40.000 152 12709.17 88.95 54876.00 88888.00 2013-06-01 00:42:40.125 152 12709.23 88.95 54875.97 88888.00 2013-06-01 00:42:40.250 152 12709.20 88.97 54876.00 88888.00 2013-06-01 00:42:40.375 152 12709.20 89.05 54876.00 88888.00 2013-06-01 00:42:40.500 152 12709.20 89.10 54876.00 88888.00 2013-06-01 00:42:40.625 152 12709.23 89.15 54876.03 88888.00 2013-06-01 00:42:40.750 152 12709.23 89.17 54876.03 88888.00 2013-06-01 00:42:40.875 152 12709.17 89.25 54876.05 88888.00 2013-06-01 00:42:41.000 152 12709.15 89.30 54876.05 88888.00 2013-06-01 00:42:41.125 152 12709.17 89.35 54876.10 88888.00 2013-06-01 00:42:41.250 152 12709.20 89.38 54876.10 88888.00 2013-06-01 00:42:41.375 152 12709.23 89.38 54876.05 88888.00 2013-06-01 00:42:41.500 152 12709.20 89.45 54876.10 88888.00 2013-06-01 00:42:41.625 152 12709.15 89.50 54876.12 88888.00 2013-06-01 00:42:41.750 152 12709.15 89.53 54876.10 88888.00 2013-06-01 00:42:41.875 152 12709.15 89.53 54876.12 88888.00 2013-06-01 00:42:42.000 152 12709.17 89.58 54876.12 88888.00 2013-06-01 00:42:42.125 152 12709.10 89.62 54876.12 88888.00 2013-06-01 00:42:42.250 152 12709.10 89.65 54876.15 88888.00 2013-06-01 00:42:42.375 152 12709.10 89.72 54876.18 88888.00 2013-06-01 00:42:42.500 152 12709.08 89.80 54876.20 88888.00 2013-06-01 00:42:42.625 152 12709.12 89.83 54876.18 88888.00 2013-06-01 00:42:42.750 152 12709.12 89.88 54876.20 88888.00 2013-06-01 00:42:42.875 152 12709.10 89.95 54876.22 88888.00 2013-06-01 00:42:43.000 152 12709.12 89.97 54876.20 88888.00 2013-06-01 00:42:43.125 152 12709.10 90.00 54876.25 88888.00 2013-06-01 00:42:43.250 152 12709.08 90.08 54876.28 88888.00 2013-06-01 00:42:43.375 152 12709.05 90.12 54876.20 88888.00 2013-06-01 00:42:43.500 152 12709.08 90.15 54876.20 88888.00 2013-06-01 00:42:43.625 152 12709.05 90.22 54876.22 88888.00 2013-06-01 00:42:43.750 152 12709.02 90.25 54876.20 88888.00 2013-06-01 00:42:43.875 152 12709.08 90.30 54876.20 88888.00 2013-06-01 00:42:44.000 152 12709.08 90.38 54876.20 88888.00 2013-06-01 00:42:44.125 152 12709.02 90.35 54876.18 88888.00 2013-06-01 00:42:44.250 152 12709.00 90.42 54876.22 88888.00 2013-06-01 00:42:44.375 152 12709.02 90.50 54876.22 88888.00 2013-06-01 00:42:44.500 152 12709.02 90.60 54876.28 88888.00 2013-06-01 00:42:44.625 152 12709.15 90.67 54876.30 88888.00 2013-06-01 00:42:44.750 152 12709.15 90.67 54876.30 88888.00 2013-06-01 00:42:44.875 152 12709.12 90.75 54876.35 88888.00 2013-06-01 00:42:45.000 152 12709.15 90.78 54876.35 88888.00 2013-06-01 00:42:45.125 152 12709.15 90.85 54876.35 88888.00 2013-06-01 00:42:45.250 152 12709.08 90.88 54876.32 88888.00 2013-06-01 00:42:45.375 152 12709.10 90.95 54876.35 88888.00 2013-06-01 00:42:45.500 152 12709.12 91.03 54876.35 88888.00 2013-06-01 00:42:45.625 152 12709.05 91.05 54876.32 88888.00 2013-06-01 00:42:45.750 152 12709.00 91.10 54876.30 88888.00 2013-06-01 00:42:45.875 152 12709.02 91.15 54876.35 88888.00 2013-06-01 00:42:46.000 152 12709.08 91.25 54876.40 88888.00 2013-06-01 00:42:46.125 152 12709.08 91.35 54876.45 88888.00 2013-06-01 00:42:46.250 152 12708.98 91.42 54876.45 88888.00 2013-06-01 00:42:46.375 152 12708.98 91.40 54876.43 88888.00 2013-06-01 00:42:46.500 152 12709.00 91.42 54876.38 88888.00 2013-06-01 00:42:46.625 152 12709.00 91.45 54876.38 88888.00 2013-06-01 00:42:46.750 152 12709.02 91.55 54876.40 88888.00 2013-06-01 00:42:46.875 152 12709.05 91.60 54876.40 88888.00 2013-06-01 00:42:47.000 152 12709.05 91.62 54876.43 88888.00 2013-06-01 00:42:47.125 152 12709.02 91.65 54876.40 88888.00 2013-06-01 00:42:47.250 152 12709.02 91.70 54876.43 88888.00 2013-06-01 00:42:47.375 152 12709.08 91.78 54876.45 88888.00 2013-06-01 00:42:47.500 152 12709.05 91.83 54876.45 88888.00 2013-06-01 00:42:47.625 152 12708.95 91.88 54876.45 88888.00 2013-06-01 00:42:47.750 152 12708.98 91.90 54876.45 88888.00 2013-06-01 00:42:47.875 152 12708.98 91.95 54876.43 88888.00 2013-06-01 00:42:48.000 152 12708.95 91.97 54876.43 88888.00 2013-06-01 00:42:48.125 152 12708.95 92.05 54876.45 88888.00 2013-06-01 00:42:48.250 152 12708.95 92.12 54876.50 88888.00 2013-06-01 00:42:48.375 152 12708.90 92.20 54876.53 88888.00 2013-06-01 00:42:48.500 152 12708.83 92.25 54876.50 88888.00 2013-06-01 00:42:48.625 152 12708.85 92.25 54876.47 88888.00 2013-06-01 00:42:48.750 152 12708.85 92.25 54876.47 88888.00 2013-06-01 00:42:48.875 152 12708.90 92.38 54876.47 88888.00 2013-06-01 00:42:49.000 152 12708.92 92.47 54876.53 88888.00 2013-06-01 00:42:49.125 152 12708.90 92.58 54876.55 88888.00 2013-06-01 00:42:49.250 152 12708.85 92.62 54876.55 88888.00 2013-06-01 00:42:49.375 152 12708.88 92.67 54876.55 88888.00 2013-06-01 00:42:49.500 152 12708.88 92.75 54876.55 88888.00 2013-06-01 00:42:49.625 152 12708.85 92.78 54876.55 88888.00 2013-06-01 00:42:49.750 152 12708.90 92.80 54876.57 88888.00 2013-06-01 00:42:49.875 152 12708.90 92.88 54876.60 88888.00 2013-06-01 00:42:50.000 152 12708.88 92.92 54876.57 88888.00 2013-06-01 00:42:50.125 152 12708.83 93.00 54876.57 88888.00 2013-06-01 00:42:50.250 152 12708.85 93.05 54876.57 88888.00 2013-06-01 00:42:50.375 152 12708.88 93.10 54876.60 88888.00 2013-06-01 00:42:50.500 152 12708.80 93.15 54876.57 88888.00 2013-06-01 00:42:50.625 152 12708.75 93.17 54876.60 88888.00 2013-06-01 00:42:50.750 152 12708.77 93.28 54876.62 88888.00 2013-06-01 00:42:50.875 152 12708.83 93.35 54876.62 88888.00 2013-06-01 00:42:51.000 152 12708.73 93.38 54876.60 88888.00 2013-06-01 00:42:51.125 152 12708.73 93.45 54876.62 88888.00 2013-06-01 00:42:51.250 152 12708.73 93.55 54876.65 88888.00 2013-06-01 00:42:51.375 152 12708.73 93.60 54876.62 88888.00 2013-06-01 00:42:51.500 152 12708.73 93.62 54876.60 88888.00 2013-06-01 00:42:51.625 152 12708.75 93.72 54876.65 88888.00 2013-06-01 00:42:51.750 152 12708.73 93.78 54876.68 88888.00 2013-06-01 00:42:51.875 152 12708.67 93.80 54876.70 88888.00 2013-06-01 00:42:52.000 152 12708.62 93.85 54876.68 88888.00 2013-06-01 00:42:52.125 152 12708.60 93.88 54876.65 88888.00 2013-06-01 00:42:52.250 152 12708.55 93.97 54876.70 88888.00 2013-06-01 00:42:52.375 152 12708.52 94.03 54876.70 88888.00 2013-06-01 00:42:52.500 152 12708.52 94.08 54876.70 88888.00 2013-06-01 00:42:52.625 152 12708.55 94.15 54876.70 88888.00 2013-06-01 00:42:52.750 152 12708.55 94.17 54876.70 88888.00 2013-06-01 00:42:52.875 152 12708.62 94.28 54876.72 88888.00 2013-06-01 00:42:53.000 152 12708.60 94.35 54876.72 88888.00 2013-06-01 00:42:53.125 152 12708.50 94.40 54876.75 88888.00 2013-06-01 00:42:53.250 152 12708.38 94.42 54876.75 88888.00 2013-06-01 00:42:53.375 152 12708.40 94.55 54876.78 88888.00 2013-06-01 00:42:53.500 152 12708.45 94.58 54876.75 88888.00 2013-06-01 00:42:53.625 152 12708.42 94.65 54876.70 88888.00 2013-06-01 00:42:53.750 152 12708.45 94.72 54876.75 88888.00 2013-06-01 00:42:53.875 152 12708.50 94.80 54876.80 88888.00 2013-06-01 00:42:54.000 152 12708.48 94.88 54876.80 88888.00 2013-06-01 00:42:54.125 152 12708.42 94.97 54876.80 88888.00 2013-06-01 00:42:54.250 152 12708.38 95.00 54876.82 88888.00 2013-06-01 00:42:54.375 152 12708.30 95.05 54876.80 88888.00 2013-06-01 00:42:54.500 152 12708.30 95.15 54876.80 88888.00 2013-06-01 00:42:54.625 152 12708.35 95.20 54876.80 88888.00 2013-06-01 00:42:54.750 152 12708.40 95.25 54876.82 88888.00 2013-06-01 00:42:54.875 152 12708.38 95.30 54876.82 88888.00 2013-06-01 00:42:55.000 152 12708.33 95.38 54876.82 88888.00 2013-06-01 00:42:55.125 152 12708.27 95.53 54876.85 88888.00 2013-06-01 00:42:55.250 152 12708.25 95.58 54876.88 88888.00 2013-06-01 00:42:55.375 152 12708.35 95.62 54876.85 88888.00 2013-06-01 00:42:55.500 152 12708.33 95.70 54876.85 88888.00 2013-06-01 00:42:55.625 152 12708.27 95.78 54876.85 88888.00 2013-06-01 00:42:55.750 152 12708.30 95.85 54876.88 88888.00 2013-06-01 00:42:55.875 152 12708.33 95.92 54876.90 88888.00 2013-06-01 00:42:56.000 152 12708.30 95.95 54876.88 88888.00 2013-06-01 00:42:56.125 152 12708.30 96.00 54876.85 88888.00 2013-06-01 00:42:56.250 152 12708.25 96.08 54876.85 88888.00 2013-06-01 00:42:56.375 152 12708.25 96.15 54876.88 88888.00 2013-06-01 00:42:56.500 152 12708.25 96.22 54876.90 88888.00 2013-06-01 00:42:56.625 152 12708.20 96.33 54876.93 88888.00 2013-06-01 00:42:56.750 152 12708.23 96.40 54876.95 88888.00 2013-06-01 00:42:56.875 152 12708.23 96.50 54876.95 88888.00 2013-06-01 00:42:57.000 152 12708.12 96.58 54876.97 88888.00 2013-06-01 00:42:57.125 152 12708.08 96.58 54876.97 88888.00 2013-06-01 00:42:57.250 152 12708.02 96.62 54876.95 88888.00 2013-06-01 00:42:57.375 152 12708.00 96.75 54876.97 88888.00 2013-06-01 00:42:57.500 152 12707.95 96.80 54876.97 88888.00 2013-06-01 00:42:57.625 152 12707.92 96.83 54876.97 88888.00 2013-06-01 00:42:57.750 152 12707.88 96.90 54877.00 88888.00 2013-06-01 00:42:57.875 152 12707.90 96.97 54877.03 88888.00 2013-06-01 00:42:58.000 152 12707.92 97.08 54877.05 88888.00 2013-06-01 00:42:58.125 152 12707.88 97.15 54877.05 88888.00 2013-06-01 00:42:58.250 152 12707.83 97.20 54877.03 88888.00 2013-06-01 00:42:58.375 152 12707.90 97.22 54877.05 88888.00 2013-06-01 00:42:58.500 152 12707.92 97.30 54877.05 88888.00 2013-06-01 00:42:58.625 152 12707.85 97.35 54877.07 88888.00 2013-06-01 00:42:58.750 152 12707.80 97.38 54877.05 88888.00 2013-06-01 00:42:58.875 152 12707.83 97.40 54877.05 88888.00 2013-06-01 00:42:59.000 152 12707.85 97.53 54877.10 88888.00 2013-06-01 00:42:59.125 152 12707.83 97.60 54877.12 88888.00 2013-06-01 00:42:59.250 152 12707.73 97.60 54877.12 88888.00 2013-06-01 00:42:59.375 152 12707.75 97.67 54877.15 88888.00 2013-06-01 00:42:59.500 152 12707.77 97.75 54877.18 88888.00 2013-06-01 00:42:59.625 152 12707.70 97.80 54877.18 88888.00 2013-06-01 00:42:59.750 152 12707.60 97.88 54877.12 88888.00 2013-06-01 00:42:59.875 152 12707.55 97.92 54877.15 88888.00 2013-06-01 00:43:00.000 152 12707.55 97.97 54877.15 88888.00 2013-06-01 00:43:00.125 152 12707.55 98.05 54877.20 88888.00 2013-06-01 00:43:00.250 152 12707.50 98.08 54877.18 88888.00 2013-06-01 00:43:00.375 152 12707.52 98.15 54877.20 88888.00 2013-06-01 00:43:00.500 152 12707.45 98.22 54877.22 88888.00 2013-06-01 00:43:00.625 152 12707.42 98.35 54877.25 88888.00 2013-06-01 00:43:00.750 152 12707.45 98.38 54877.25 88888.00 2013-06-01 00:43:00.875 152 12707.45 98.40 54877.25 88888.00 2013-06-01 00:43:01.000 152 12707.42 98.42 54877.28 88888.00 2013-06-01 00:43:01.125 152 12707.33 98.50 54877.28 88888.00 2013-06-01 00:43:01.250 152 12707.25 98.58 54877.30 88888.00 2013-06-01 00:43:01.375 152 12707.25 98.67 54877.32 88888.00 2013-06-01 00:43:01.500 152 12707.23 98.72 54877.32 88888.00 2013-06-01 00:43:01.625 152 12707.15 98.75 54877.32 88888.00 2013-06-01 00:43:01.750 152 12707.15 98.83 54877.38 88888.00 2013-06-01 00:43:01.875 152 12707.15 98.88 54877.40 88888.00 2013-06-01 00:43:02.000 152 12707.12 98.95 54877.45 88888.00 2013-06-01 00:43:02.125 152 12707.05 99.05 54877.47 88888.00 2013-06-01 00:43:02.250 152 12706.92 99.08 54877.43 88888.00 2013-06-01 00:43:02.375 152 12706.95 99.12 54877.43 88888.00 2013-06-01 00:43:02.500 152 12706.85 99.15 54877.43 88888.00 2013-06-01 00:43:02.625 152 12706.83 99.25 54877.43 88888.00 2013-06-01 00:43:02.750 152 12706.85 99.33 54877.47 88888.00 2013-06-01 00:43:02.875 152 12706.90 99.38 54877.53 88888.00 2013-06-01 00:43:03.000 152 12706.85 99.45 54877.50 88888.00 2013-06-01 00:43:03.125 152 12706.77 99.47 54877.47 88888.00 2013-06-01 00:43:03.250 152 12706.65 99.53 54877.55 88888.00 2013-06-01 00:43:03.375 152 12706.62 99.60 54877.55 88888.00 2013-06-01 00:43:03.500 152 12706.62 99.70 54877.60 88888.00 2013-06-01 00:43:03.625 152 12706.58 99.72 54877.57 88888.00 2013-06-01 00:43:03.750 152 12706.50 99.80 54877.60 88888.00 2013-06-01 00:43:03.875 152 12706.45 99.83 54877.62 88888.00 2013-06-01 00:43:04.000 152 12706.40 99.88 54877.65 88888.00 2013-06-01 00:43:04.125 152 12706.27 99.90 54877.65 88888.00 2013-06-01 00:43:04.250 152 12706.12 99.95 54877.68 88888.00 2013-06-01 00:43:04.375 152 12706.15 100.00 54877.65 88888.00 2013-06-01 00:43:04.500 152 12706.17 100.03 54877.68 88888.00 2013-06-01 00:43:04.625 152 12706.20 100.10 54877.70 88888.00 2013-06-01 00:43:04.750 152 12706.23 100.20 54877.72 88888.00 2013-06-01 00:43:04.875 152 12706.15 100.28 54877.75 88888.00 2013-06-01 00:43:05.000 152 12706.02 100.30 54877.75 88888.00 2013-06-01 00:43:05.125 152 12705.95 100.35 54877.80 88888.00 2013-06-01 00:43:05.250 152 12705.85 100.45 54877.82 88888.00 2013-06-01 00:43:05.375 152 12705.85 100.55 54877.82 88888.00 2013-06-01 00:43:05.500 152 12705.75 100.62 54877.85 88888.00 2013-06-01 00:43:05.625 152 12705.75 100.67 54877.88 88888.00 2013-06-01 00:43:05.750 152 12705.80 100.75 54877.93 88888.00 2013-06-01 00:43:05.875 152 12705.75 100.78 54877.95 88888.00 2013-06-01 00:43:06.000 152 12705.60 100.80 54877.93 88888.00 2013-06-01 00:43:06.125 152 12705.48 100.85 54877.95 88888.00 2013-06-01 00:43:06.250 152 12705.38 100.92 54877.97 88888.00 2013-06-01 00:43:06.375 152 12705.38 101.00 54878.00 88888.00 2013-06-01 00:43:06.500 152 12705.30 101.05 54878.00 88888.00 2013-06-01 00:43:06.625 152 12705.23 101.12 54878.05 88888.00 2013-06-01 00:43:06.750 152 12705.20 101.15 54878.05 88888.00 2013-06-01 00:43:06.875 152 12705.12 101.15 54878.03 88888.00 2013-06-01 00:43:07.000 152 12705.08 101.25 54878.05 88888.00 2013-06-01 00:43:07.125 152 12705.08 101.33 54878.07 88888.00 2013-06-01 00:43:07.250 152 12704.95 101.33 54878.07 88888.00 2013-06-01 00:43:07.375 152 12704.92 101.40 54878.10 88888.00 2013-06-01 00:43:07.500 152 12704.90 101.47 54878.15 88888.00 2013-06-01 00:43:07.625 152 12704.85 101.55 54878.18 88888.00 2013-06-01 00:43:07.750 152 12704.83 101.62 54878.20 88888.00 2013-06-01 00:43:07.875 152 12704.83 101.70 54878.22 88888.00 2013-06-01 00:43:08.000 152 12704.73 101.72 54878.22 88888.00 2013-06-01 00:43:08.125 152 12704.67 101.78 54878.25 88888.00 2013-06-01 00:43:08.250 152 12704.55 101.80 54878.28 88888.00 2013-06-01 00:43:08.375 152 12704.42 101.83 54878.28 88888.00 2013-06-01 00:43:08.500 152 12704.38 101.92 54878.32 88888.00 2013-06-01 00:43:08.625 152 12704.40 102.03 54878.38 88888.00 2013-06-01 00:43:08.750 152 12704.38 102.08 54878.38 88888.00 2013-06-01 00:43:08.875 152 12704.30 102.17 54878.43 88888.00 2013-06-01 00:43:09.000 152 12704.27 102.25 54878.40 88888.00 2013-06-01 00:43:09.125 152 12704.20 102.25 54878.43 88888.00 2013-06-01 00:43:09.250 152 12704.08 102.33 54878.43 88888.00 2013-06-01 00:43:09.375 152 12704.00 102.40 54878.45 88888.00 2013-06-01 00:43:09.500 152 12703.92 102.40 54878.45 88888.00 2013-06-01 00:43:09.625 152 12703.88 102.45 54878.50 88888.00 2013-06-01 00:43:09.750 152 12703.83 102.53 54878.53 88888.00 2013-06-01 00:43:09.875 152 12703.77 102.62 54878.55 88888.00 2013-06-01 00:43:10.000 152 12703.67 102.65 54878.53 88888.00 2013-06-01 00:43:10.125 152 12703.65 102.65 54878.55 88888.00 2013-06-01 00:43:10.250 152 12703.65 102.75 54878.60 88888.00 2013-06-01 00:43:10.375 152 12703.65 102.83 54878.62 88888.00 2013-06-01 00:43:10.500 152 12703.52 102.88 54878.65 88888.00 2013-06-01 00:43:10.625 152 12703.40 102.92 54878.65 88888.00 2013-06-01 00:43:10.750 152 12703.35 102.95 54878.70 88888.00 2013-06-01 00:43:10.875 152 12703.30 103.05 54878.70 88888.00 2013-06-01 00:43:11.000 152 12703.17 103.08 54878.72 88888.00 2013-06-01 00:43:11.125 152 12703.12 103.10 54878.78 88888.00 2013-06-01 00:43:11.250 152 12702.92 103.15 54878.82 88888.00 2013-06-01 00:43:11.375 152 12702.85 103.20 54878.80 88888.00 2013-06-01 00:43:11.500 152 12702.80 103.25 54878.80 88888.00 2013-06-01 00:43:11.625 152 12702.73 103.33 54878.85 88888.00 2013-06-01 00:43:11.750 152 12702.62 103.38 54878.90 88888.00 2013-06-01 00:43:11.875 152 12702.55 103.38 54878.90 88888.00 2013-06-01 00:43:12.000 152 12702.48 103.45 54878.93 88888.00 2013-06-01 00:43:12.125 152 12702.42 103.53 54878.95 88888.00 2013-06-01 00:43:12.250 152 12702.35 103.60 54879.00 88888.00 2013-06-01 00:43:12.375 152 12702.33 103.62 54879.00 88888.00 2013-06-01 00:43:12.500 152 12702.20 103.72 54879.05 88888.00 2013-06-01 00:43:12.625 152 12702.12 103.78 54879.07 88888.00 2013-06-01 00:43:12.750 152 12702.05 103.83 54879.10 88888.00 2013-06-01 00:43:12.875 152 12702.00 103.90 54879.12 88888.00 2013-06-01 00:43:13.000 152 12701.80 103.90 54879.12 88888.00 2013-06-01 00:43:13.125 152 12701.77 103.97 54879.15 88888.00 2013-06-01 00:43:13.250 152 12701.75 104.05 54879.15 88888.00 2013-06-01 00:43:13.375 152 12701.70 104.10 54879.15 88888.00 2013-06-01 00:43:13.500 152 12701.55 104.12 54879.20 88888.00 2013-06-01 00:43:13.625 152 12701.52 104.20 54879.22 88888.00 2013-06-01 00:43:13.750 152 12701.48 104.28 54879.22 88888.00 2013-06-01 00:43:13.875 152 12701.35 104.33 54879.28 88888.00 2013-06-01 00:43:14.000 152 12701.23 104.38 54879.28 88888.00 2013-06-01 00:43:14.125 152 12701.20 104.47 54879.38 88888.00 2013-06-01 00:43:14.250 152 12701.08 104.55 54879.38 88888.00 2013-06-01 00:43:14.375 152 12701.00 104.58 54879.38 88888.00 2013-06-01 00:43:14.500 152 12700.92 104.65 54879.40 88888.00 2013-06-01 00:43:14.625 152 12700.88 104.70 54879.43 88888.00 2013-06-01 00:43:14.750 152 12700.85 104.75 54879.45 88888.00 2013-06-01 00:43:14.875 152 12700.83 104.83 54879.50 88888.00 2013-06-01 00:43:15.000 152 12700.75 104.90 54879.50 88888.00 2013-06-01 00:43:15.125 152 12700.67 104.95 54879.50 88888.00 2013-06-01 00:43:15.250 152 12700.55 105.00 54879.53 88888.00 2013-06-01 00:43:15.375 152 12700.50 105.08 54879.60 88888.00 2013-06-01 00:43:15.500 152 12700.35 105.15 54879.57 88888.00 2013-06-01 00:43:15.625 152 12700.25 105.12 54879.57 88888.00 2013-06-01 00:43:15.750 152 12700.17 105.22 54879.60 88888.00 2013-06-01 00:43:15.875 152 12700.02 105.28 54879.62 88888.00 2013-06-01 00:43:16.000 152 12699.95 105.35 54879.65 88888.00 2013-06-01 00:43:16.125 152 12699.90 105.45 54879.68 88888.00 2013-06-01 00:43:16.250 152 12699.77 105.53 54879.72 88888.00 2013-06-01 00:43:16.375 152 12699.70 105.58 54879.78 88888.00 2013-06-01 00:43:16.500 152 12699.67 105.60 54879.78 88888.00 2013-06-01 00:43:16.625 152 12699.62 105.65 54879.80 88888.00 2013-06-01 00:43:16.750 152 12699.50 105.75 54879.82 88888.00 2013-06-01 00:43:16.875 152 12699.35 105.80 54879.85 88888.00 2013-06-01 00:43:17.000 152 12699.25 105.78 54879.85 88888.00 2013-06-01 00:43:17.125 152 12699.12 105.85 54879.93 88888.00 2013-06-01 00:43:17.250 152 12699.00 105.97 54879.93 88888.00 2013-06-01 00:43:17.375 152 12698.90 106.00 54879.95 88888.00 2013-06-01 00:43:17.500 152 12698.88 106.10 54879.97 88888.00 2013-06-01 00:43:17.625 152 12698.80 106.17 54880.00 88888.00 2013-06-01 00:43:17.750 152 12698.73 106.20 54880.00 88888.00 2013-06-01 00:43:17.875 152 12698.60 106.22 54880.00 88888.00 2013-06-01 00:43:18.000 152 12698.45 106.25 54880.00 88888.00 2013-06-01 00:43:18.125 152 12698.38 106.30 54880.05 88888.00 2013-06-01 00:43:18.250 152 12698.33 106.38 54880.10 88888.00 2013-06-01 00:43:18.375 152 12698.27 106.47 54880.15 88888.00 2013-06-01 00:43:18.500 152 12698.23 106.50 54880.18 88888.00 2013-06-01 00:43:18.625 152 12698.12 106.55 54880.12 88888.00 2013-06-01 00:43:18.750 152 12698.05 106.62 54880.15 88888.00 2013-06-01 00:43:18.875 152 12697.92 106.72 54880.20 88888.00 2013-06-01 00:43:19.000 152 12697.77 106.75 54880.20 88888.00 2013-06-01 00:43:19.125 152 12697.67 106.83 54880.22 88888.00 2013-06-01 00:43:19.250 152 12697.62 106.90 54880.28 88888.00 2013-06-01 00:43:19.375 152 12697.58 106.95 54880.30 88888.00 2013-06-01 00:43:19.500 152 12697.42 107.00 54880.28 88888.00 2013-06-01 00:43:19.625 152 12697.40 107.10 54880.30 88888.00 2013-06-01 00:43:19.750 152 12697.38 107.15 54880.32 88888.00 2013-06-01 00:43:19.875 152 12697.23 107.17 54880.32 88888.00 2013-06-01 00:43:20.000 152 12697.12 107.30 54880.40 88888.00 2013-06-01 00:43:20.125 152 12696.98 107.33 54880.45 88888.00 2013-06-01 00:43:20.250 152 12696.80 107.35 54880.45 88888.00 2013-06-01 00:43:20.375 152 12696.77 107.42 54880.47 88888.00 2013-06-01 00:43:20.500 152 12696.67 107.53 54880.53 88888.00 2013-06-01 00:43:20.625 152 12696.58 107.55 54880.50 88888.00 2013-06-01 00:43:20.750 152 12696.48 107.65 54880.55 88888.00 2013-06-01 00:43:20.875 152 12696.40 107.70 54880.57 88888.00 2013-06-01 00:43:21.000 152 12696.33 107.72 54880.57 88888.00 2013-06-01 00:43:21.125 152 12696.23 107.72 54880.57 88888.00 2013-06-01 00:43:21.250 152 12696.17 107.85 54880.65 88888.00 2013-06-01 00:43:21.375 152 12696.10 107.95 54880.65 88888.00 2013-06-01 00:43:21.500 152 12695.98 107.95 54880.65 88888.00 2013-06-01 00:43:21.625 152 12695.85 108.00 54880.68 88888.00 2013-06-01 00:43:21.750 152 12695.73 108.08 54880.70 88888.00 2013-06-01 00:43:21.875 152 12695.70 108.15 54880.75 88888.00 2013-06-01 00:43:22.000 152 12695.65 108.22 54880.75 88888.00 2013-06-01 00:43:22.125 152 12695.45 108.25 54880.78 88888.00 2013-06-01 00:43:22.250 152 12695.33 108.28 54880.80 88888.00 2013-06-01 00:43:22.375 152 12695.27 108.33 54880.80 88888.00 2013-06-01 00:43:22.500 152 12695.20 108.40 54880.82 88888.00 2013-06-01 00:43:22.625 152 12695.10 108.53 54880.88 88888.00 2013-06-01 00:43:22.750 152 12694.98 108.58 54880.90 88888.00 2013-06-01 00:43:22.875 152 12694.95 108.65 54880.93 88888.00 2013-06-01 00:43:23.000 152 12694.88 108.72 54880.93 88888.00 2013-06-01 00:43:23.125 152 12694.75 108.72 54880.95 88888.00 2013-06-01 00:43:23.250 152 12694.67 108.80 54881.03 88888.00 2013-06-01 00:43:23.375 152 12694.67 108.92 54881.07 88888.00 2013-06-01 00:43:23.500 152 12694.58 108.97 54881.03 88888.00 2013-06-01 00:43:23.625 152 12694.45 109.00 54881.00 88888.00 2013-06-01 00:43:23.750 152 12694.38 109.08 54881.05 88888.00 2013-06-01 00:43:23.875 152 12694.25 109.17 54881.07 88888.00 2013-06-01 00:43:24.000 152 12694.12 109.22 54881.12 88888.00 2013-06-01 00:43:24.125 152 12694.00 109.28 54881.12 88888.00 2013-06-01 00:43:24.250 152 12693.95 109.35 54881.12 88888.00 2013-06-01 00:43:24.375 152 12693.88 109.40 54881.15 88888.00 2013-06-01 00:43:24.500 152 12693.73 109.47 54881.15 88888.00 2013-06-01 00:43:24.625 152 12693.65 109.53 54881.20 88888.00 2013-06-01 00:43:24.750 152 12693.60 109.55 54881.20 88888.00 2013-06-01 00:43:24.875 152 12693.58 109.62 54881.20 88888.00 2013-06-01 00:43:25.000 152 12693.52 109.67 54881.20 88888.00 2013-06-01 00:43:25.125 152 12693.38 109.78 54881.22 88888.00 2013-06-01 00:43:25.250 152 12693.25 109.80 54881.25 88888.00 2013-06-01 00:43:25.375 152 12693.17 109.85 54881.28 88888.00 2013-06-01 00:43:25.500 152 12693.10 109.88 54881.28 88888.00 2013-06-01 00:43:25.625 152 12693.05 109.95 54881.30 88888.00 2013-06-01 00:43:25.750 152 12693.00 110.08 54881.38 88888.00 2013-06-01 00:43:25.875 152 12693.00 110.15 54881.43 88888.00 2013-06-01 00:43:26.000 152 12692.98 110.22 54881.45 88888.00 2013-06-01 00:43:26.125 152 12692.90 110.28 54881.47 88888.00 2013-06-01 00:43:26.250 152 12692.75 110.35 54881.45 88888.00 2013-06-01 00:43:26.375 152 12692.62 110.42 54881.45 88888.00 2013-06-01 00:43:26.500 152 12692.50 110.45 54881.45 88888.00 2013-06-01 00:43:26.625 152 12692.45 110.50 54881.45 88888.00 2013-06-01 00:43:26.750 152 12692.42 110.62 54881.47 88888.00 2013-06-01 00:43:26.875 152 12692.35 110.70 54881.53 88888.00 2013-06-01 00:43:27.000 152 12692.25 110.75 54881.50 88888.00 2013-06-01 00:43:27.125 152 12692.15 110.85 54881.55 88888.00 2013-06-01 00:43:27.250 152 12692.08 110.90 54881.60 88888.00 2013-06-01 00:43:27.375 152 12691.98 110.97 54881.62 88888.00 2013-06-01 00:43:27.500 152 12691.85 111.00 54881.57 88888.00 2013-06-01 00:43:27.625 152 12691.77 111.03 54881.57 88888.00 2013-06-01 00:43:27.750 152 12691.60 111.10 54881.60 88888.00 2013-06-01 00:43:27.875 152 12691.48 111.17 54881.68 88888.00 2013-06-01 00:43:28.000 152 12691.45 111.22 54881.68 88888.00 2013-06-01 00:43:28.125 152 12691.48 111.28 54881.72 88888.00 2013-06-01 00:43:28.250 152 12691.42 111.38 54881.78 88888.00 2013-06-01 00:43:28.375 152 12691.27 111.42 54881.78 88888.00 2013-06-01 00:43:28.500 152 12691.12 111.47 54881.78 88888.00 2013-06-01 00:43:28.625 152 12691.02 111.55 54881.80 88888.00 2013-06-01 00:43:28.750 152 12691.08 111.65 54881.82 88888.00 2013-06-01 00:43:28.875 152 12690.98 111.70 54881.82 88888.00 2013-06-01 00:43:29.000 152 12690.80 111.70 54881.82 88888.00 2013-06-01 00:43:29.125 152 12690.75 111.75 54881.82 88888.00 2013-06-01 00:43:29.250 152 12690.73 111.83 54881.85 88888.00 2013-06-01 00:43:29.375 152 12690.62 111.85 54881.85 88888.00 2013-06-01 00:43:29.500 152 12690.52 111.95 54881.90 88888.00 2013-06-01 00:43:29.625 152 12690.45 112.05 54881.90 88888.00 2013-06-01 00:43:29.750 152 12690.48 112.15 54881.93 88888.00 2013-06-01 00:43:29.875 152 12690.42 112.17 54881.93 88888.00 2013-06-01 00:43:30.000 152 12690.35 112.20 54881.93 88888.00 2013-06-01 00:43:30.125 152 12690.35 112.28 54881.97 88888.00 2013-06-01 00:43:30.250 152 12690.27 112.35 54882.00 88888.00 2013-06-01 00:43:30.375 152 12690.15 112.38 54882.00 88888.00 2013-06-01 00:43:30.500 152 12690.08 112.45 54881.97 88888.00 2013-06-01 00:43:30.625 152 12690.00 112.55 54882.03 88888.00 2013-06-01 00:43:30.750 152 12689.88 112.60 54882.05 88888.00 2013-06-01 00:43:30.875 152 12689.77 112.60 54882.05 88888.00 2013-06-01 00:43:31.000 152 12689.77 112.67 54882.05 88888.00 2013-06-01 00:43:31.125 152 12689.62 112.75 54882.07 88888.00 2013-06-01 00:43:31.250 152 12689.45 112.80 54882.12 88888.00 2013-06-01 00:43:31.375 152 12689.48 112.85 54882.12 88888.00 2013-06-01 00:43:31.500 152 12689.45 112.95 54882.15 88888.00 2013-06-01 00:43:31.625 152 12689.33 112.95 54882.15 88888.00 2013-06-01 00:43:31.750 152 12689.23 113.03 54882.15 88888.00 2013-06-01 00:43:31.875 152 12689.20 113.10 54882.18 88888.00 2013-06-01 00:43:32.000 152 12689.12 113.12 54882.18 88888.00 2013-06-01 00:43:32.125 152 12689.02 113.20 54882.25 88888.00 2013-06-01 00:43:32.250 152 12688.95 113.28 54882.28 88888.00 2013-06-01 00:43:32.375 152 12688.88 113.35 54882.30 88888.00 2013-06-01 00:43:32.500 152 12688.77 113.38 54882.30 88888.00 2013-06-01 00:43:32.625 152 12688.75 113.47 54882.32 88888.00 2013-06-01 00:43:32.750 152 12688.65 113.50 54882.30 88888.00 2013-06-01 00:43:32.875 152 12688.55 113.55 54882.32 88888.00 2013-06-01 00:43:33.000 152 12688.48 113.62 54882.35 88888.00 2013-06-01 00:43:33.125 152 12688.38 113.65 54882.32 88888.00 2013-06-01 00:43:33.250 152 12688.27 113.72 54882.35 88888.00 2013-06-01 00:43:33.375 152 12688.25 113.83 54882.35 88888.00 2013-06-01 00:43:33.500 152 12688.17 113.92 54882.40 88888.00 2013-06-01 00:43:33.625 152 12688.10 113.97 54882.40 88888.00 2013-06-01 00:43:33.750 152 12688.00 113.97 54882.40 88888.00 2013-06-01 00:43:33.875 152 12687.92 114.05 54882.43 88888.00 2013-06-01 00:43:34.000 152 12687.90 114.15 54882.43 88888.00 2013-06-01 00:43:34.125 152 12687.83 114.20 54882.47 88888.00 2013-06-01 00:43:34.250 152 12687.75 114.25 54882.47 88888.00 2013-06-01 00:43:34.375 152 12687.65 114.33 54882.47 88888.00 2013-06-01 00:43:34.500 152 12687.50 114.35 54882.45 88888.00 2013-06-01 00:43:34.625 152 12687.40 114.40 54882.45 88888.00 2013-06-01 00:43:34.750 152 12687.35 114.47 54882.47 88888.00 2013-06-01 00:43:34.875 152 12687.30 114.55 54882.50 88888.00 2013-06-01 00:43:35.000 152 12687.23 114.62 54882.53 88888.00 2013-06-01 00:43:35.125 152 12687.12 114.70 54882.57 88888.00 2013-06-01 00:43:35.250 152 12687.05 114.72 54882.57 88888.00 2013-06-01 00:43:35.375 152 12687.02 114.78 54882.57 88888.00 2013-06-01 00:43:35.500 152 12686.98 114.83 54882.57 88888.00 2013-06-01 00:43:35.625 152 12686.95 114.88 54882.57 88888.00 2013-06-01 00:43:35.750 152 12686.80 114.95 54882.57 88888.00 2013-06-01 00:43:35.875 152 12686.67 115.03 54882.65 88888.00 2013-06-01 00:43:36.000 152 12686.62 115.12 54882.62 88888.00 2013-06-01 00:43:36.125 152 12686.58 115.17 54882.65 88888.00 2013-06-01 00:43:36.250 152 12686.48 115.22 54882.65 88888.00 2013-06-01 00:43:36.375 152 12686.38 115.28 54882.68 88888.00 2013-06-01 00:43:36.500 152 12686.35 115.38 54882.70 88888.00 2013-06-01 00:43:36.625 152 12686.30 115.42 54882.72 88888.00 2013-06-01 00:43:36.750 152 12686.17 115.47 54882.78 88888.00 2013-06-01 00:43:36.875 152 12686.05 115.53 54882.78 88888.00 2013-06-01 00:43:37.000 152 12686.02 115.58 54882.78 88888.00 2013-06-01 00:43:37.125 152 12686.00 115.67 54882.82 88888.00 2013-06-01 00:43:37.250 152 12685.88 115.72 54882.85 88888.00 2013-06-01 00:43:37.375 152 12685.80 115.78 54882.82 88888.00 2013-06-01 00:43:37.500 152 12685.73 115.85 54882.82 88888.00 2013-06-01 00:43:37.625 152 12685.65 115.88 54882.85 88888.00 2013-06-01 00:43:37.750 152 12685.50 115.95 54882.85 88888.00 2013-06-01 00:43:37.875 152 12685.40 116.00 54882.88 88888.00 2013-06-01 00:43:38.000 152 12685.30 116.08 54882.88 88888.00 2013-06-01 00:43:38.125 152 12685.20 116.10 54882.90 88888.00 2013-06-01 00:43:38.250 152 12685.15 116.12 54882.90 88888.00 2013-06-01 00:43:38.375 152 12685.12 116.17 54882.90 88888.00 2013-06-01 00:43:38.500 152 12685.08 116.25 54882.90 88888.00 2013-06-01 00:43:38.625 152 12684.98 116.33 54882.93 88888.00 2013-06-01 00:43:38.750 152 12684.88 116.42 54882.95 88888.00 2013-06-01 00:43:38.875 152 12684.80 116.47 54882.95 88888.00 2013-06-01 00:43:39.000 152 12684.73 116.58 54882.95 88888.00 2013-06-01 00:43:39.125 152 12684.60 116.67 54883.03 88888.00 2013-06-01 00:43:39.250 152 12684.48 116.70 54883.05 88888.00 2013-06-01 00:43:39.375 152 12684.42 116.75 54883.07 88888.00 2013-06-01 00:43:39.500 152 12684.35 116.80 54883.07 88888.00 2013-06-01 00:43:39.625 152 12684.27 116.85 54883.10 88888.00 2013-06-01 00:43:39.750 152 12684.17 116.95 54883.12 88888.00 2013-06-01 00:43:39.875 152 12684.17 117.05 54883.15 88888.00 2013-06-01 00:43:40.000 152 12684.20 117.12 54883.18 88888.00 2013-06-01 00:43:40.125 152 12684.15 117.25 54883.22 88888.00 2013-06-01 00:43:40.250 152 12683.95 117.28 54883.22 88888.00 2013-06-01 00:43:40.375 152 12683.92 117.30 54883.20 88888.00 2013-06-01 00:43:40.500 152 12683.80 117.38 54883.22 88888.00 2013-06-01 00:43:40.625 152 12683.75 117.42 54883.25 88888.00 2013-06-01 00:43:40.750 152 12683.67 117.53 54883.25 88888.00 2013-06-01 00:43:40.875 152 12683.58 117.55 54883.28 88888.00 2013-06-01 00:43:41.000 152 12683.48 117.60 54883.28 88888.00 2013-06-01 00:43:41.125 152 12683.40 117.67 54883.30 88888.00 2013-06-01 00:43:41.250 152 12683.35 117.78 54883.30 88888.00 2013-06-01 00:43:41.375 152 12683.25 117.80 54883.32 88888.00 2013-06-01 00:43:41.500 152 12683.20 117.90 54883.35 88888.00 2013-06-01 00:43:41.625 152 12683.05 117.95 54883.38 88888.00 2013-06-01 00:43:41.750 152 12682.90 117.97 54883.35 88888.00 2013-06-01 00:43:41.875 152 12682.90 118.05 54883.35 88888.00 2013-06-01 00:43:42.000 152 12682.88 118.15 54883.38 88888.00 2013-06-01 00:43:42.125 152 12682.73 118.20 54883.40 88888.00 2013-06-01 00:43:42.250 152 12682.50 118.22 54883.40 88888.00 2013-06-01 00:43:42.375 152 12682.45 118.28 54883.40 88888.00 2013-06-01 00:43:42.500 152 12682.42 118.35 54883.43 88888.00 2013-06-01 00:43:42.625 152 12682.38 118.42 54883.47 88888.00 2013-06-01 00:43:42.750 152 12682.33 118.50 54883.50 88888.00 2013-06-01 00:43:42.875 152 12682.20 118.55 54883.50 88888.00 2013-06-01 00:43:43.000 152 12682.10 118.62 54883.53 88888.00 2013-06-01 00:43:43.125 152 12682.00 118.67 54883.50 88888.00 2013-06-01 00:43:43.250 152 12681.90 118.70 54883.50 88888.00 2013-06-01 00:43:43.375 152 12681.80 118.80 54883.55 88888.00 2013-06-01 00:43:43.500 152 12681.73 118.88 54883.55 88888.00 2013-06-01 00:43:43.625 152 12681.65 118.95 54883.57 88888.00 2013-06-01 00:43:43.750 152 12681.58 119.03 54883.60 88888.00 2013-06-01 00:43:43.875 152 12681.45 119.10 54883.65 88888.00 2013-06-01 00:43:44.000 152 12681.35 119.17 54883.65 88888.00 2013-06-01 00:43:44.125 152 12681.20 119.17 54883.62 88888.00 2013-06-01 00:43:44.250 152 12681.05 119.25 54883.65 88888.00 2013-06-01 00:43:44.375 152 12681.08 119.35 54883.70 88888.00 2013-06-01 00:43:44.500 152 12681.02 119.38 54883.70 88888.00 2013-06-01 00:43:44.625 152 12680.90 119.38 54883.70 88888.00 2013-06-01 00:43:44.750 152 12680.75 119.45 54883.70 88888.00 2013-06-01 00:43:44.875 152 12680.65 119.53 54883.72 88888.00 2013-06-01 00:43:45.000 152 12680.62 119.62 54883.75 88888.00 2013-06-01 00:43:45.125 152 12680.52 119.70 54883.75 88888.00 2013-06-01 00:43:45.250 152 12680.38 119.75 54883.75 88888.00 2013-06-01 00:43:45.375 152 12680.27 119.78 54883.78 88888.00 2013-06-01 00:43:45.500 152 12680.12 119.80 54883.75 88888.00 2013-06-01 00:43:45.625 152 12680.02 119.85 54883.82 88888.00 2013-06-01 00:43:45.750 152 12680.02 119.95 54883.82 88888.00 2013-06-01 00:43:45.875 152 12679.95 120.03 54883.85 88888.00 2013-06-01 00:43:46.000 152 12679.83 120.08 54883.85 88888.00 2013-06-01 00:43:46.125 152 12679.73 120.12 54883.88 88888.00 2013-06-01 00:43:46.250 152 12679.62 120.22 54883.90 88888.00 2013-06-01 00:43:46.375 152 12679.52 120.25 54883.90 88888.00 2013-06-01 00:43:46.500 152 12679.42 120.38 54883.95 88888.00 2013-06-01 00:43:46.625 152 12679.33 120.42 54883.97 88888.00 2013-06-01 00:43:46.750 152 12679.23 120.47 54884.00 88888.00 2013-06-01 00:43:46.875 152 12679.17 120.53 54884.03 88888.00 2013-06-01 00:43:47.000 152 12679.05 120.58 54884.00 88888.00 2013-06-01 00:43:47.125 152 12679.00 120.60 54884.03 88888.00 2013-06-01 00:43:47.250 152 12678.90 120.70 54884.05 88888.00 2013-06-01 00:43:47.375 152 12678.83 120.75 54884.05 88888.00 2013-06-01 00:43:47.500 152 12678.67 120.80 54884.05 88888.00 2013-06-01 00:43:47.625 152 12678.52 120.83 54884.07 88888.00 2013-06-01 00:43:47.750 152 12678.45 120.88 54884.10 88888.00 2013-06-01 00:43:47.875 152 12678.38 120.95 54884.18 88888.00 2013-06-01 00:43:48.000 152 12678.23 120.97 54884.12 88888.00 2013-06-01 00:43:48.125 152 12678.10 121.00 54884.15 88888.00 2013-06-01 00:43:48.250 152 12678.00 121.05 54884.15 88888.00 2013-06-01 00:43:48.375 152 12677.92 121.12 54884.18 88888.00 2013-06-01 00:43:48.500 152 12677.80 121.17 54884.20 88888.00 2013-06-01 00:43:48.625 152 12677.70 121.25 54884.20 88888.00 2013-06-01 00:43:48.750 152 12677.58 121.33 54884.25 88888.00 2013-06-01 00:43:48.875 152 12677.45 121.40 54884.25 88888.00 2013-06-01 00:43:49.000 152 12677.33 121.42 54884.22 88888.00 2013-06-01 00:43:49.125 152 12677.25 121.45 54884.25 88888.00 2013-06-01 00:43:49.250 152 12677.10 121.53 54884.32 88888.00 2013-06-01 00:43:49.375 152 12677.02 121.60 54884.32 88888.00 2013-06-01 00:43:49.500 152 12676.95 121.62 54884.32 88888.00 2013-06-01 00:43:49.625 152 12676.88 121.62 54884.35 88888.00 2013-06-01 00:43:49.750 152 12676.80 121.67 54884.38 88888.00 2013-06-01 00:43:49.875 152 12676.73 121.83 54884.43 88888.00 2013-06-01 00:43:50.000 152 12676.58 121.85 54884.43 88888.00 2013-06-01 00:43:50.125 152 12676.45 121.90 54884.47 88888.00 2013-06-01 00:43:50.250 152 12676.35 121.92 54884.50 88888.00 2013-06-01 00:43:50.375 152 12676.20 121.97 54884.47 88888.00 2013-06-01 00:43:50.500 152 12676.10 122.05 54884.50 88888.00 2013-06-01 00:43:50.625 152 12676.02 122.10 54884.55 88888.00 2013-06-01 00:43:50.750 152 12675.90 122.12 54884.55 88888.00 2013-06-01 00:43:50.875 152 12675.80 122.20 54884.57 88888.00 2013-06-01 00:43:51.000 152 12675.70 122.25 54884.60 88888.00 2013-06-01 00:43:51.125 152 12675.65 122.25 54884.62 88888.00 2013-06-01 00:43:51.250 152 12675.52 122.30 54884.65 88888.00 2013-06-01 00:43:51.375 152 12675.48 122.38 54884.68 88888.00 2013-06-01 00:43:51.500 152 12675.38 122.40 54884.68 88888.00 2013-06-01 00:43:51.625 152 12675.23 122.45 54884.65 88888.00 2013-06-01 00:43:51.750 152 12675.05 122.53 54884.70 88888.00 2013-06-01 00:43:51.875 152 12674.92 122.62 54884.75 88888.00 2013-06-01 00:43:52.000 152 12674.85 122.65 54884.78 88888.00 2013-06-01 00:43:52.125 152 12674.73 122.67 54884.80 88888.00 2013-06-01 00:43:52.250 152 12674.52 122.70 54884.80 88888.00 2013-06-01 00:43:52.375 152 12674.42 122.72 54884.82 88888.00 2013-06-01 00:43:52.500 152 12674.40 122.80 54884.88 88888.00 2013-06-01 00:43:52.625 152 12674.33 122.85 54884.90 88888.00 2013-06-01 00:43:52.750 152 12674.17 122.88 54884.90 88888.00 2013-06-01 00:43:52.875 152 12673.98 122.90 54884.95 88888.00 2013-06-01 00:43:53.000 152 12673.85 122.95 54885.00 88888.00 2013-06-01 00:43:53.125 152 12673.75 123.00 54885.05 88888.00 2013-06-01 00:43:53.250 152 12673.65 123.08 54885.05 88888.00 2013-06-01 00:43:53.375 152 12673.55 123.08 54885.05 88888.00 2013-06-01 00:43:53.500 152 12673.42 123.15 54885.10 88888.00 2013-06-01 00:43:53.625 152 12673.40 123.25 54885.18 88888.00 2013-06-01 00:43:53.750 152 12673.35 123.33 54885.20 88888.00 2013-06-01 00:43:53.875 152 12673.12 123.25 54885.18 88888.00 2013-06-01 00:43:54.000 152 12672.90 123.20 54885.12 88888.00 2013-06-01 00:43:54.125 152 12672.77 123.28 54885.20 88888.00 2013-06-01 00:43:54.250 152 12672.60 123.35 54885.25 88888.00 2013-06-01 00:43:54.375 152 12672.55 123.40 54885.30 88888.00 2013-06-01 00:43:54.500 152 12672.42 123.42 54885.30 88888.00 2013-06-01 00:43:54.625 152 12672.27 123.45 54885.30 88888.00 2013-06-01 00:43:54.750 152 12672.15 123.42 54885.28 88888.00 2013-06-01 00:43:54.875 152 12672.05 123.47 54885.30 88888.00 2013-06-01 00:43:55.000 152 12672.02 123.53 54885.32 88888.00 2013-06-01 00:43:55.125 152 12671.85 123.53 54885.35 88888.00 2013-06-01 00:43:55.250 152 12671.67 123.58 54885.43 88888.00 2013-06-01 00:43:55.375 152 12671.67 123.67 54885.47 88888.00 2013-06-01 00:43:55.500 152 12671.62 123.67 54885.47 88888.00 2013-06-01 00:43:55.625 152 12671.40 123.70 54885.45 88888.00 2013-06-01 00:43:55.750 152 12671.20 123.70 54885.50 88888.00 2013-06-01 00:43:55.875 152 12671.08 123.70 54885.53 88888.00 2013-06-01 00:43:56.000 152 12670.98 123.72 54885.55 88888.00 2013-06-01 00:43:56.125 152 12670.90 123.83 54885.60 88888.00 2013-06-01 00:43:56.250 152 12670.75 123.85 54885.62 88888.00 2013-06-01 00:43:56.375 152 12670.70 123.88 54885.62 88888.00 2013-06-01 00:43:56.500 152 12670.60 123.92 54885.68 88888.00 2013-06-01 00:43:56.625 152 12670.45 123.92 54885.68 88888.00 2013-06-01 00:43:56.750 152 12670.33 123.95 54885.72 88888.00 2013-06-01 00:43:56.875 152 12670.17 123.97 54885.72 88888.00 2013-06-01 00:43:57.000 152 12670.00 123.97 54885.72 88888.00 2013-06-01 00:43:57.125 152 12669.88 124.05 54885.80 88888.00 2013-06-01 00:43:57.250 152 12669.73 124.08 54885.85 88888.00 2013-06-01 00:43:57.375 152 12669.65 124.12 54885.88 88888.00 2013-06-01 00:43:57.500 152 12669.52 124.15 54885.88 88888.00 2013-06-01 00:43:57.625 152 12669.42 124.17 54885.85 88888.00 2013-06-01 00:43:57.750 152 12669.25 124.20 54885.88 88888.00 2013-06-01 00:43:57.875 152 12669.12 124.17 54885.90 88888.00 2013-06-01 00:43:58.000 152 12669.05 124.25 54885.93 88888.00 2013-06-01 00:43:58.125 152 12668.88 124.28 54885.95 88888.00 2013-06-01 00:43:58.250 152 12668.75 124.30 54885.97 88888.00 2013-06-01 00:43:58.375 152 12668.65 124.33 54886.00 88888.00 2013-06-01 00:43:58.500 152 12668.52 124.33 54886.03 88888.00 2013-06-01 00:43:58.625 152 12668.40 124.33 54886.05 88888.00 2013-06-01 00:43:58.750 152 12668.23 124.38 54886.10 88888.00 2013-06-01 00:43:58.875 152 12668.05 124.42 54886.15 88888.00 2013-06-01 00:43:59.000 152 12667.92 124.45 54886.18 88888.00 2013-06-01 00:43:59.125 152 12667.77 124.50 54886.22 88888.00 2013-06-01 00:43:59.250 152 12667.65 124.50 54886.20 88888.00 2013-06-01 00:43:59.375 152 12667.55 124.53 54886.20 88888.00 2013-06-01 00:43:59.500 152 12667.40 124.60 54886.28 88888.00 2013-06-01 00:43:59.625 152 12667.27 124.60 54886.35 88888.00 2013-06-01 00:43:59.750 152 12667.20 124.65 54886.38 88888.00 2013-06-01 00:43:59.875 152 12667.10 124.67 54886.40 88888.00 2013-06-01 00:44:00.000 152 12666.88 124.70 54886.43 88888.00 2013-06-01 00:44:00.125 152 12666.73 124.70 54886.43 88888.00 2013-06-01 00:44:00.250 152 12666.65 124.75 54886.45 88888.00 2013-06-01 00:44:00.375 152 12666.52 124.78 54886.47 88888.00 2013-06-01 00:44:00.500 152 12666.38 124.78 54886.47 88888.00 2013-06-01 00:44:00.625 152 12666.23 124.85 54886.50 88888.00 2013-06-01 00:44:00.750 152 12666.08 124.85 54886.55 88888.00 2013-06-01 00:44:00.875 152 12665.90 124.80 54886.55 88888.00 2013-06-01 00:44:01.000 152 12665.80 124.80 54886.55 88888.00 2013-06-01 00:44:01.125 152 12665.80 124.90 54886.65 88888.00 2013-06-01 00:44:01.250 152 12665.65 124.95 54886.70 88888.00 2013-06-01 00:44:01.375 152 12665.45 124.92 54886.72 88888.00 2013-06-01 00:44:01.500 152 12665.33 125.00 54886.80 88888.00 2013-06-01 00:44:01.625 152 12665.20 125.00 54886.78 88888.00 2013-06-01 00:44:01.750 152 12665.02 125.00 54886.78 88888.00 2013-06-01 00:44:01.875 152 12664.85 125.00 54886.80 88888.00 2013-06-01 00:44:02.000 152 12664.73 125.05 54886.80 88888.00 2013-06-01 00:44:02.125 152 12664.55 125.08 54886.82 88888.00 2013-06-01 00:44:02.250 152 12664.40 125.10 54886.90 88888.00 2013-06-01 00:44:02.375 152 12664.33 125.15 54886.95 88888.00 2013-06-01 00:44:02.500 152 12664.15 125.22 54886.95 88888.00 2013-06-01 00:44:02.625 152 12664.02 125.25 54886.97 88888.00 2013-06-01 00:44:02.750 152 12663.92 125.25 54887.00 88888.00 2013-06-01 00:44:02.875 152 12663.75 125.28 54887.03 88888.00 2013-06-01 00:44:03.000 152 12663.62 125.28 54887.03 88888.00 2013-06-01 00:44:03.125 152 12663.52 125.28 54887.07 88888.00 2013-06-01 00:44:03.250 152 12663.35 125.33 54887.10 88888.00 2013-06-01 00:44:03.375 152 12663.23 125.40 54887.12 88888.00 2013-06-01 00:44:03.500 152 12663.12 125.42 54887.15 88888.00 2013-06-01 00:44:03.625 152 12663.00 125.45 54887.18 88888.00 2013-06-01 00:44:03.750 152 12662.83 125.45 54887.18 88888.00 2013-06-01 00:44:03.875 152 12662.62 125.50 54887.22 88888.00 2013-06-01 00:44:04.000 152 12662.50 125.53 54887.20 88888.00 2013-06-01 00:44:04.125 152 12662.35 125.53 54887.22 88888.00 2013-06-01 00:44:04.250 152 12662.25 125.58 54887.28 88888.00 2013-06-01 00:44:04.375 152 12662.12 125.58 54887.30 88888.00 2013-06-01 00:44:04.500 152 12661.95 125.58 54887.32 88888.00 2013-06-01 00:44:04.625 152 12661.80 125.60 54887.40 88888.00 2013-06-01 00:44:04.750 152 12661.73 125.65 54887.43 88888.00 2013-06-01 00:44:04.875 152 12661.62 125.65 54887.43 88888.00 2013-06-01 00:44:05.000 152 12661.48 125.62 54887.38 88888.00 2013-06-01 00:44:05.125 152 12661.30 125.65 54887.45 88888.00 2013-06-01 00:44:05.250 152 12661.12 125.70 54887.55 88888.00 2013-06-01 00:44:05.375 152 12661.08 125.78 54887.60 88888.00 2013-06-01 00:44:05.500 152 12661.00 125.78 54887.60 88888.00 2013-06-01 00:44:05.625 152 12660.83 125.80 54887.62 88888.00 2013-06-01 00:44:05.750 152 12660.67 125.80 54887.65 88888.00 2013-06-01 00:44:05.875 152 12660.60 125.83 54887.65 88888.00 2013-06-01 00:44:06.000 152 12660.48 125.88 54887.68 88888.00 2013-06-01 00:44:06.125 152 12660.35 125.95 54887.75 88888.00 2013-06-01 00:44:06.250 152 12660.15 125.92 54887.78 88888.00 2013-06-01 00:44:06.375 152 12660.00 125.95 54887.80 88888.00 2013-06-01 00:44:06.500 152 12659.85 126.00 54887.80 88888.00 2013-06-01 00:44:06.625 152 12659.70 126.00 54887.80 88888.00 2013-06-01 00:44:06.750 152 12659.50 126.00 54887.82 88888.00 2013-06-01 00:44:06.875 152 12659.35 126.03 54887.90 88888.00 2013-06-01 00:44:07.000 152 12659.25 126.10 54887.90 88888.00 2013-06-01 00:44:07.125 152 12659.10 126.10 54887.90 88888.00 2013-06-01 00:44:07.250 152 12658.98 126.08 54887.88 88888.00 2013-06-01 00:44:07.375 152 12658.83 126.10 54887.93 88888.00 2013-06-01 00:44:07.500 152 12658.75 126.15 54887.97 88888.00 2013-06-01 00:44:07.625 152 12658.73 126.22 54888.00 88888.00 2013-06-01 00:44:07.750 152 12658.62 126.25 54888.00 88888.00 2013-06-01 00:44:07.875 152 12658.48 126.25 54888.05 88888.00 2013-06-01 00:44:08.000 152 12658.33 126.28 54888.07 88888.00 2013-06-01 00:44:08.125 152 12658.10 126.30 54888.12 88888.00 2013-06-01 00:44:08.250 152 12657.92 126.30 54888.18 88888.00 2013-06-01 00:44:08.375 152 12657.92 126.38 54888.22 88888.00 2013-06-01 00:44:08.500 152 12657.80 126.38 54888.20 88888.00 2013-06-01 00:44:08.625 152 12657.62 126.38 54888.25 88888.00 2013-06-01 00:44:08.750 152 12657.52 126.45 54888.30 88888.00 2013-06-01 00:44:08.875 152 12657.38 126.47 54888.32 88888.00 2013-06-01 00:44:09.000 152 12657.25 126.50 54888.32 88888.00 2013-06-01 00:44:09.125 152 12657.02 126.47 54888.32 88888.00 2013-06-01 00:44:09.250 152 12656.88 126.47 54888.38 88888.00 2013-06-01 00:44:09.375 152 12656.83 126.53 54888.40 88888.00 2013-06-01 00:44:09.500 152 12656.73 126.53 54888.40 88888.00 2013-06-01 00:44:09.625 152 12656.58 126.55 54888.45 88888.00 2013-06-01 00:44:09.750 152 12656.42 126.53 54888.47 88888.00 2013-06-01 00:44:09.875 152 12656.27 126.55 54888.43 88888.00 2013-06-01 00:44:10.000 152 12656.12 126.60 54888.45 88888.00 2013-06-01 00:44:10.125 152 12656.08 126.62 54888.53 88888.00 2013-06-01 00:44:10.250 152 12655.92 126.62 54888.60 88888.00 2013-06-01 00:44:10.375 152 12655.80 126.65 54888.57 88888.00 2013-06-01 00:44:10.500 152 12655.65 126.67 54888.60 88888.00 2013-06-01 00:44:10.625 152 12655.58 126.72 54888.57 88888.00 2013-06-01 00:44:10.750 152 12655.42 126.72 54888.62 88888.00 2013-06-01 00:44:10.875 152 12655.27 126.78 54888.70 88888.00 2013-06-01 00:44:11.000 152 12655.12 126.78 54888.72 88888.00 2013-06-01 00:44:11.125 152 12654.98 126.80 54888.78 88888.00 2013-06-01 00:44:11.250 152 12654.75 126.83 54888.80 88888.00 2013-06-01 00:44:11.375 152 12654.62 126.85 54888.80 88888.00 2013-06-01 00:44:11.500 152 12654.55 126.88 54888.82 88888.00 2013-06-01 00:44:11.625 152 12654.48 126.88 54888.82 88888.00 2013-06-01 00:44:11.750 152 12654.27 126.88 54888.85 88888.00 2013-06-01 00:44:11.875 152 12654.12 126.88 54888.85 88888.00 2013-06-01 00:44:12.000 152 12653.98 126.85 54888.88 88888.00 2013-06-01 00:44:12.125 152 12653.90 126.92 54888.93 88888.00 2013-06-01 00:44:12.250 152 12653.73 126.90 54888.90 88888.00 2013-06-01 00:44:12.375 152 12653.60 126.92 54888.97 88888.00 2013-06-01 00:44:12.500 152 12653.50 126.97 54889.03 88888.00 2013-06-01 00:44:12.625 152 12653.30 127.00 54889.03 88888.00 2013-06-01 00:44:12.750 152 12653.17 127.05 54889.10 88888.00 2013-06-01 00:44:12.875 152 12653.10 127.08 54889.10 88888.00 2013-06-01 00:44:13.000 152 12652.92 127.08 54889.10 88888.00 2013-06-01 00:44:13.125 152 12652.80 127.10 54889.15 88888.00 2013-06-01 00:44:13.250 152 12652.65 127.10 54889.15 88888.00 2013-06-01 00:44:13.375 152 12652.52 127.15 54889.18 88888.00 2013-06-01 00:44:13.500 152 12652.40 127.15 54889.20 88888.00 2013-06-01 00:44:13.625 152 12652.23 127.15 54889.20 88888.00 2013-06-01 00:44:13.750 152 12652.02 127.15 54889.22 88888.00 2013-06-01 00:44:13.875 152 12651.92 127.17 54889.25 88888.00 2013-06-01 00:44:14.000 152 12651.83 127.17 54889.28 88888.00 2013-06-01 00:44:14.125 152 12651.73 127.15 54889.35 88888.00 2013-06-01 00:44:14.250 152 12651.58 127.15 54889.38 88888.00 2013-06-01 00:44:14.375 152 12651.40 127.15 54889.38 88888.00 2013-06-01 00:44:14.500 152 12651.27 127.17 54889.43 88888.00 2013-06-01 00:44:14.625 152 12651.20 127.22 54889.43 88888.00 2013-06-01 00:44:14.750 152 12651.08 127.20 54889.43 88888.00 2013-06-01 00:44:14.875 152 12650.90 127.20 54889.45 88888.00 2013-06-01 00:44:15.000 152 12650.77 127.20 54889.45 88888.00 2013-06-01 00:44:15.125 152 12650.65 127.20 54889.53 88888.00 2013-06-01 00:44:15.250 152 12650.45 127.22 54889.55 88888.00 2013-06-01 00:44:15.375 152 12650.35 127.30 54889.62 88888.00 2013-06-01 00:44:15.500 152 12650.17 127.28 54889.60 88888.00 2013-06-01 00:44:15.625 152 12650.00 127.25 54889.62 88888.00 2013-06-01 00:44:15.750 152 12649.80 127.25 54889.62 88888.00 2013-06-01 00:44:15.875 152 12649.65 127.22 54889.65 88888.00 2013-06-01 00:44:16.000 152 12649.55 127.22 54889.62 88888.00 2013-06-01 00:44:16.125 152 12649.48 127.22 54889.65 88888.00 2013-06-01 00:44:16.250 152 12649.33 127.22 54889.68 88888.00 2013-06-01 00:44:16.375 152 12649.20 127.25 54889.68 88888.00 2013-06-01 00:44:16.500 152 12649.08 127.30 54889.72 88888.00 2013-06-01 00:44:16.625 152 12649.02 127.35 54889.75 88888.00 2013-06-01 00:44:16.750 152 12648.83 127.33 54889.75 88888.00 2013-06-01 00:44:16.875 152 12648.73 127.30 54889.78 88888.00 2013-06-01 00:44:17.000 152 12648.55 127.28 54889.80 88888.00 2013-06-01 00:44:17.125 152 12648.40 127.30 54889.82 88888.00 2013-06-01 00:44:17.250 152 12648.30 127.35 54889.93 88888.00 2013-06-01 00:44:17.375 152 12648.23 127.40 54889.95 88888.00 2013-06-01 00:44:17.500 152 12648.05 127.38 54889.93 88888.00 2013-06-01 00:44:17.625 152 12647.90 127.33 54889.95 88888.00 2013-06-01 00:44:17.750 152 12647.73 127.33 54889.97 88888.00 2013-06-01 00:44:17.875 152 12647.58 127.35 54890.00 88888.00 2013-06-01 00:44:18.000 152 12647.42 127.35 54890.03 88888.00 2013-06-01 00:44:18.125 152 12647.23 127.33 54890.00 88888.00 2013-06-01 00:44:18.250 152 12647.10 127.38 54890.05 88888.00 2013-06-01 00:44:18.375 152 12647.00 127.40 54890.10 88888.00 2013-06-01 00:44:18.500 152 12646.88 127.40 54890.12 88888.00 2013-06-01 00:44:18.625 152 12646.70 127.42 54890.15 88888.00 2013-06-01 00:44:18.750 152 12646.58 127.40 54890.15 88888.00 2013-06-01 00:44:18.875 152 12646.45 127.40 54890.15 88888.00 2013-06-01 00:44:19.000 152 12646.35 127.38 54890.12 88888.00 2013-06-01 00:44:19.125 152 12646.23 127.40 54890.18 88888.00 2013-06-01 00:44:19.250 152 12646.00 127.38 54890.20 88888.00 2013-06-01 00:44:19.375 152 12645.85 127.35 54890.20 88888.00 2013-06-01 00:44:19.500 152 12645.67 127.40 54890.22 88888.00 2013-06-01 00:44:19.625 152 12645.58 127.45 54890.30 88888.00 2013-06-01 00:44:19.750 152 12645.48 127.47 54890.32 88888.00 2013-06-01 00:44:19.875 152 12645.27 127.40 54890.35 88888.00 2013-06-01 00:44:20.000 152 12645.10 127.42 54890.35 88888.00 2013-06-01 00:44:20.125 152 12644.98 127.45 54890.38 88888.00 2013-06-01 00:44:20.250 152 12644.83 127.47 54890.40 88888.00 2013-06-01 00:44:20.375 152 12644.75 127.53 54890.47 88888.00 2013-06-01 00:44:20.500 152 12644.62 127.47 54890.47 88888.00 2013-06-01 00:44:20.625 152 12644.45 127.47 54890.45 88888.00 2013-06-01 00:44:20.750 152 12644.27 127.45 54890.45 88888.00 2013-06-01 00:44:20.875 152 12644.10 127.47 54890.50 88888.00 2013-06-01 00:44:21.000 152 12644.00 127.45 54890.47 88888.00 2013-06-01 00:44:21.125 152 12643.88 127.40 54890.53 88888.00 2013-06-01 00:44:21.250 152 12643.67 127.40 54890.55 88888.00 2013-06-01 00:44:21.375 152 12643.58 127.45 54890.57 88888.00 2013-06-01 00:44:21.500 152 12643.50 127.50 54890.60 88888.00 2013-06-01 00:44:21.625 152 12643.40 127.50 54890.60 88888.00 2013-06-01 00:44:21.750 152 12643.17 127.42 54890.60 88888.00 2013-06-01 00:44:21.875 152 12643.02 127.45 54890.65 88888.00 2013-06-01 00:44:22.000 152 12642.92 127.47 54890.70 88888.00 2013-06-01 00:44:22.125 152 12642.65 127.47 54890.70 88888.00 2013-06-01 00:44:22.250 152 12642.45 127.42 54890.70 88888.00 2013-06-01 00:44:22.375 152 12642.42 127.45 54890.72 88888.00 2013-06-01 00:44:22.500 152 12642.38 127.50 54890.78 88888.00 2013-06-01 00:44:22.625 152 12642.20 127.53 54890.82 88888.00 2013-06-01 00:44:22.750 152 12642.02 127.50 54890.82 88888.00 2013-06-01 00:44:22.875 152 12641.85 127.47 54890.85 88888.00 2013-06-01 00:44:23.000 152 12641.73 127.53 54890.88 88888.00 2013-06-01 00:44:23.125 152 12641.60 127.58 54890.95 88888.00 2013-06-01 00:44:23.250 152 12641.42 127.58 54890.95 88888.00 2013-06-01 00:44:23.375 152 12641.17 127.53 54890.93 88888.00 2013-06-01 00:44:23.500 152 12641.00 127.47 54890.95 88888.00 2013-06-01 00:44:23.625 152 12640.90 127.47 54890.97 88888.00 2013-06-01 00:44:23.750 152 12640.85 127.53 54891.03 88888.00 2013-06-01 00:44:23.875 152 12640.80 127.55 54891.05 88888.00 2013-06-01 00:44:24.000 152 12640.60 127.53 54891.07 88888.00 2013-06-01 00:44:24.125 152 12640.40 127.53 54891.10 88888.00 2013-06-01 00:44:24.250 152 12640.23 127.55 54891.12 88888.00 2013-06-01 00:44:24.375 152 12640.10 127.58 54891.15 88888.00 2013-06-01 00:44:24.500 152 12640.00 127.55 54891.15 88888.00 2013-06-01 00:44:24.625 152 12639.85 127.53 54891.15 88888.00 2013-06-01 00:44:24.750 152 12639.75 127.53 54891.18 88888.00 2013-06-01 00:44:24.875 152 12639.58 127.55 54891.20 88888.00 2013-06-01 00:44:25.000 152 12639.42 127.53 54891.18 88888.00 2013-06-01 00:44:25.125 152 12639.27 127.50 54891.20 88888.00 2013-06-01 00:44:25.250 152 12639.10 127.50 54891.22 88888.00 2013-06-01 00:44:25.375 152 12638.95 127.55 54891.28 88888.00 2013-06-01 00:44:25.500 152 12638.90 127.60 54891.30 88888.00 2013-06-01 00:44:25.625 152 12638.85 127.58 54891.32 88888.00 2013-06-01 00:44:25.750 152 12638.67 127.55 54891.30 88888.00 2013-06-01 00:44:25.875 152 12638.48 127.53 54891.28 88888.00 2013-06-01 00:44:26.000 152 12638.30 127.50 54891.28 88888.00 2013-06-01 00:44:26.125 152 12638.17 127.55 54891.38 88888.00 2013-06-01 00:44:26.250 152 12637.98 127.50 54891.38 88888.00 2013-06-01 00:44:26.375 152 12637.80 127.50 54891.38 88888.00 2013-06-01 00:44:26.500 152 12637.70 127.53 54891.38 88888.00 2013-06-01 00:44:26.625 152 12637.62 127.53 54891.38 88888.00 2013-06-01 00:44:26.750 152 12637.52 127.53 54891.40 88888.00 2013-06-01 00:44:26.875 152 12637.38 127.53 54891.45 88888.00 2013-06-01 00:44:27.000 152 12637.20 127.53 54891.47 88888.00 2013-06-01 00:44:27.125 152 12637.02 127.53 54891.50 88888.00 2013-06-01 00:44:27.250 152 12636.90 127.55 54891.57 88888.00 2013-06-01 00:44:27.375 152 12636.77 127.55 54891.60 88888.00 2013-06-01 00:44:27.500 152 12636.62 127.55 54891.60 88888.00 2013-06-01 00:44:27.625 152 12636.45 127.53 54891.57 88888.00 2013-06-01 00:44:27.750 152 12636.25 127.50 54891.57 88888.00 2013-06-01 00:44:27.875 152 12636.10 127.50 54891.60 88888.00 2013-06-01 00:44:28.000 152 12635.95 127.47 54891.60 88888.00 2013-06-01 00:44:28.125 152 12635.77 127.47 54891.65 88888.00 2013-06-01 00:44:28.250 152 12635.65 127.53 54891.70 88888.00 2013-06-01 00:44:28.375 152 12635.62 127.53 54891.72 88888.00 2013-06-01 00:44:28.500 152 12635.48 127.50 54891.72 88888.00 2013-06-01 00:44:28.625 152 12635.25 127.53 54891.78 88888.00 2013-06-01 00:44:28.750 152 12635.02 127.53 54891.78 88888.00 2013-06-01 00:44:28.875 152 12634.90 127.45 54891.78 88888.00 2013-06-01 00:44:29.000 152 12634.85 127.47 54891.78 88888.00 2013-06-01 00:44:29.125 152 12634.67 127.50 54891.82 88888.00 2013-06-01 00:44:29.250 152 12634.50 127.45 54891.82 88888.00 2013-06-01 00:44:29.375 152 12634.35 127.45 54891.85 88888.00 2013-06-01 00:44:29.500 152 12634.23 127.47 54891.90 88888.00 2013-06-01 00:44:29.625 152 12634.08 127.47 54891.93 88888.00 2013-06-01 00:44:29.750 152 12633.98 127.50 54891.95 88888.00 2013-06-01 00:44:29.875 152 12633.80 127.47 54891.97 88888.00 2013-06-01 00:44:30.000 152 12633.60 127.45 54891.95 88888.00 2013-06-01 00:44:30.125 152 12633.45 127.42 54891.97 88888.00 2013-06-01 00:44:30.250 152 12633.25 127.40 54891.97 88888.00 2013-06-01 00:44:30.375 152 12633.20 127.38 54891.97 88888.00 2013-06-01 00:44:30.500 152 12633.05 127.38 54892.00 88888.00 2013-06-01 00:44:30.625 152 12632.83 127.30 54892.03 88888.00 2013-06-01 00:44:30.750 152 12632.75 127.30 54892.07 88888.00 2013-06-01 00:44:30.875 152 12632.67 127.35 54892.07 88888.00 2013-06-01 00:44:31.000 152 12632.48 127.33 54892.07 88888.00 2013-06-01 00:44:31.125 152 12632.27 127.28 54892.10 88888.00 2013-06-01 00:44:31.250 152 12632.08 127.25 54892.15 88888.00 2013-06-01 00:44:31.375 152 12631.98 127.20 54892.10 88888.00 2013-06-01 00:44:31.500 152 12631.83 127.17 54892.10 88888.00 2013-06-01 00:44:31.625 152 12631.70 127.22 54892.12 88888.00 2013-06-01 00:44:31.750 152 12631.55 127.28 54892.20 88888.00 2013-06-01 00:44:31.875 152 12631.38 127.20 54892.25 88888.00 2013-06-01 00:44:32.000 152 12631.20 127.17 54892.20 88888.00 2013-06-01 00:44:32.125 152 12631.15 127.17 54892.25 88888.00 2013-06-01 00:44:32.250 152 12631.02 127.20 54892.32 88888.00 2013-06-01 00:44:32.375 152 12630.90 127.25 54892.35 88888.00 2013-06-01 00:44:32.500 152 12630.70 127.17 54892.30 88888.00 2013-06-01 00:44:32.625 152 12630.62 127.17 54892.32 88888.00 2013-06-01 00:44:32.750 152 12630.52 127.15 54892.35 88888.00 2013-06-01 00:44:32.875 152 12630.38 127.12 54892.38 88888.00 2013-06-01 00:44:33.000 152 12630.20 127.10 54892.40 88888.00 2013-06-01 00:44:33.125 152 12630.00 127.08 54892.43 88888.00 2013-06-01 00:44:33.250 152 12629.80 127.00 54892.40 88888.00 2013-06-01 00:44:33.375 152 12629.62 126.92 54892.38 88888.00 2013-06-01 00:44:33.500 152 12629.52 126.92 54892.45 88888.00 2013-06-01 00:44:33.625 152 12629.42 126.97 54892.50 88888.00 2013-06-01 00:44:33.750 152 12629.27 126.97 54892.53 88888.00 2013-06-01 00:44:33.875 152 12629.10 126.92 54892.50 88888.00 2013-06-01 00:44:34.000 152 12628.98 126.92 54892.53 88888.00 2013-06-01 00:44:34.125 152 12628.80 126.90 54892.55 88888.00 2013-06-01 00:44:34.250 152 12628.60 126.85 54892.57 88888.00 2013-06-01 00:44:34.375 152 12628.50 126.83 54892.55 88888.00 2013-06-01 00:44:34.500 152 12628.42 126.83 54892.62 88888.00 2013-06-01 00:44:34.625 152 12628.35 126.90 54892.70 88888.00 2013-06-01 00:44:34.750 152 12628.15 126.90 54892.72 88888.00 2013-06-01 00:44:34.875 152 12627.98 126.80 54892.72 88888.00 2013-06-01 00:44:35.000 152 12627.85 126.78 54892.70 88888.00 2013-06-01 00:44:35.125 152 12627.73 126.75 54892.78 88888.00 2013-06-01 00:44:35.250 152 12627.60 126.75 54892.80 88888.00 2013-06-01 00:44:35.375 152 12627.45 126.72 54892.82 88888.00 2013-06-01 00:44:35.500 152 12627.25 126.65 54892.80 88888.00 2013-06-01 00:44:35.625 152 12627.05 126.60 54892.80 88888.00 2013-06-01 00:44:35.750 152 12626.85 126.60 54892.82 88888.00 2013-06-01 00:44:35.875 152 12626.70 126.60 54892.85 88888.00 2013-06-01 00:44:36.000 152 12626.60 126.55 54892.85 88888.00 2013-06-01 00:44:36.125 152 12626.45 126.47 54892.88 88888.00 2013-06-01 00:44:36.250 152 12626.35 126.45 54892.90 88888.00 2013-06-01 00:44:36.375 152 12626.23 126.47 54892.93 88888.00 2013-06-01 00:44:36.500 152 12626.05 126.45 54892.93 88888.00 2013-06-01 00:44:36.625 152 12625.88 126.40 54892.95 88888.00 2013-06-01 00:44:36.750 152 12625.77 126.38 54892.97 88888.00 2013-06-01 00:44:36.875 152 12625.67 126.35 54892.97 88888.00 2013-06-01 00:44:37.000 152 12625.52 126.30 54893.00 88888.00 2013-06-01 00:44:37.125 152 12625.42 126.33 54893.07 88888.00 2013-06-01 00:44:37.250 152 12625.25 126.28 54893.07 88888.00 2013-06-01 00:44:37.375 152 12625.02 126.25 54893.05 88888.00 2013-06-01 00:44:37.500 152 12624.85 126.20 54893.07 88888.00 2013-06-01 00:44:37.625 152 12624.70 126.15 54893.10 88888.00 2013-06-01 00:44:37.750 152 12624.58 126.15 54893.15 88888.00 2013-06-01 00:44:37.875 152 12624.45 126.12 54893.15 88888.00 2013-06-01 00:44:38.000 152 12624.23 126.10 54893.15 88888.00 2013-06-01 00:44:38.125 152 12624.08 126.05 54893.20 88888.00 2013-06-01 00:44:38.250 152 12623.98 126.00 54893.22 88888.00 2013-06-01 00:44:38.375 152 12623.88 126.00 54893.22 88888.00 2013-06-01 00:44:38.500 152 12623.75 125.97 54893.25 88888.00 2013-06-01 00:44:38.625 152 12623.60 125.90 54893.28 88888.00 2013-06-01 00:44:38.750 152 12623.45 125.88 54893.30 88888.00 2013-06-01 00:44:38.875 152 12623.25 125.90 54893.30 88888.00 2013-06-01 00:44:39.000 152 12623.10 125.85 54893.30 88888.00 2013-06-01 00:44:39.125 152 12622.90 125.78 54893.32 88888.00 2013-06-01 00:44:39.250 152 12622.70 125.72 54893.35 88888.00 2013-06-01 00:44:39.375 152 12622.58 125.72 54893.35 88888.00 2013-06-01 00:44:39.500 152 12622.50 125.72 54893.38 88888.00 2013-06-01 00:44:39.625 152 12622.40 125.75 54893.40 88888.00 2013-06-01 00:44:39.750 152 12622.25 125.72 54893.45 88888.00 2013-06-01 00:44:39.875 152 12622.08 125.65 54893.43 88888.00 2013-06-01 00:44:40.000 152 12621.92 125.60 54893.45 88888.00 2013-06-01 00:44:40.125 152 12621.77 125.55 54893.50 88888.00 2013-06-01 00:44:40.250 152 12621.62 125.53 54893.50 88888.00 2013-06-01 00:44:40.375 152 12621.50 125.53 54893.50 88888.00 2013-06-01 00:44:40.500 152 12621.35 125.53 54893.53 88888.00 2013-06-01 00:44:40.625 152 12621.20 125.45 54893.53 88888.00 2013-06-01 00:44:40.750 152 12621.02 125.38 54893.55 88888.00 2013-06-01 00:44:40.875 152 12620.85 125.33 54893.55 88888.00 2013-06-01 00:44:41.000 152 12620.75 125.30 54893.55 88888.00 2013-06-01 00:44:41.125 152 12620.62 125.33 54893.62 88888.00 2013-06-01 00:44:41.250 152 12620.42 125.28 54893.65 88888.00 2013-06-01 00:44:41.375 152 12620.17 125.22 54893.62 88888.00 2013-06-01 00:44:41.500 152 12619.98 125.20 54893.65 88888.00 2013-06-01 00:44:41.625 152 12619.88 125.20 54893.68 88888.00 2013-06-01 00:44:41.750 152 12619.80 125.20 54893.70 88888.00 2013-06-01 00:44:41.875 152 12619.65 125.15 54893.72 88888.00 2013-06-01 00:44:42.000 152 12619.45 125.08 54893.70 88888.00 2013-06-01 00:44:42.125 152 12619.30 125.03 54893.72 88888.00 2013-06-01 00:44:42.250 152 12619.12 124.97 54893.78 88888.00 2013-06-01 00:44:42.375 152 12618.95 124.92 54893.80 88888.00 2013-06-01 00:44:42.500 152 12618.73 124.92 54893.82 88888.00 2013-06-01 00:44:42.625 152 12618.62 124.95 54893.93 88888.00 2013-06-01 00:44:42.750 152 12618.55 124.95 54893.93 88888.00 2013-06-01 00:44:42.875 152 12618.38 124.92 54893.97 88888.00 2013-06-01 00:44:43.000 152 12618.23 124.85 54893.93 88888.00 2013-06-01 00:44:43.125 152 12618.08 124.78 54893.93 88888.00 2013-06-01 00:44:43.250 152 12617.90 124.72 54893.93 88888.00 2013-06-01 00:44:43.375 152 12617.83 124.80 54894.00 88888.00 2013-06-01 00:44:43.500 152 12617.73 124.78 54894.05 88888.00 2013-06-01 00:44:43.625 152 12617.52 124.70 54894.07 88888.00 2013-06-01 00:44:43.750 152 12617.30 124.62 54894.07 88888.00 2013-06-01 00:44:43.875 152 12617.10 124.60 54894.07 88888.00 2013-06-01 00:44:44.000 152 12617.00 124.60 54894.10 88888.00 2013-06-01 00:44:44.125 152 12616.88 124.55 54894.15 88888.00 2013-06-01 00:44:44.250 152 12616.75 124.50 54894.18 88888.00 2013-06-01 00:44:44.375 152 12616.58 124.53 54894.22 88888.00 2013-06-01 00:44:44.500 152 12616.35 124.53 54894.25 88888.00 2013-06-01 00:44:44.625 152 12616.17 124.45 54894.22 88888.00 2013-06-01 00:44:44.750 152 12616.00 124.40 54894.22 88888.00 2013-06-01 00:44:44.875 152 12615.83 124.35 54894.25 88888.00 2013-06-01 00:44:45.000 152 12615.67 124.30 54894.25 88888.00 2013-06-01 00:44:45.125 152 12615.58 124.33 54894.30 88888.00 2013-06-01 00:44:45.250 152 12615.38 124.28 54894.32 88888.00 2013-06-01 00:44:45.375 152 12615.25 124.25 54894.35 88888.00 2013-06-01 00:44:45.500 152 12615.08 124.25 54894.38 88888.00 2013-06-01 00:44:45.625 152 12614.88 124.20 54894.38 88888.00 2013-06-01 00:44:45.750 152 12614.73 124.20 54894.43 88888.00 2013-06-01 00:44:45.875 152 12614.60 124.17 54894.43 88888.00 2013-06-01 00:44:46.000 152 12614.52 124.15 54894.45 88888.00 2013-06-01 00:44:46.125 152 12614.38 124.12 54894.47 88888.00 2013-06-01 00:44:46.250 152 12614.17 124.05 54894.50 88888.00 2013-06-01 00:44:46.375 152 12614.00 124.03 54894.53 88888.00 2013-06-01 00:44:46.500 152 12613.85 123.97 54894.53 88888.00 2013-06-01 00:44:46.625 152 12613.73 124.00 54894.53 88888.00 2013-06-01 00:44:46.750 152 12613.55 123.90 54894.50 88888.00 2013-06-01 00:44:46.875 152 12613.40 123.83 54894.53 88888.00 2013-06-01 00:44:47.000 152 12613.27 123.83 54894.53 88888.00 2013-06-01 00:44:47.125 152 12613.23 123.83 54894.60 88888.00 2013-06-01 00:44:47.250 152 12613.02 123.80 54894.62 88888.00 2013-06-01 00:44:47.375 152 12612.83 123.75 54894.65 88888.00 2013-06-01 00:44:47.500 152 12612.73 123.70 54894.68 88888.00 2013-06-01 00:44:47.625 152 12612.58 123.70 54894.68 88888.00 2013-06-01 00:44:47.750 152 12612.38 123.67 54894.68 88888.00 2013-06-01 00:44:47.875 152 12612.12 123.60 54894.68 88888.00 2013-06-01 00:44:48.000 152 12612.05 123.58 54894.70 88888.00 2013-06-01 00:44:48.125 152 12612.00 123.58 54894.75 88888.00 2013-06-01 00:44:48.250 152 12611.80 123.53 54894.75 88888.00 2013-06-01 00:44:48.375 152 12611.62 123.50 54894.75 88888.00 2013-06-01 00:44:48.500 152 12611.42 123.50 54894.78 88888.00 2013-06-01 00:44:48.625 152 12611.25 123.45 54894.80 88888.00 2013-06-01 00:44:48.750 152 12611.17 123.42 54894.80 88888.00 2013-06-01 00:44:48.875 152 12611.02 123.38 54894.85 88888.00 2013-06-01 00:44:49.000 152 12610.85 123.38 54894.88 88888.00 2013-06-01 00:44:49.125 152 12610.67 123.35 54894.88 88888.00 2013-06-01 00:44:49.250 152 12610.48 123.28 54894.85 88888.00 2013-06-01 00:44:49.375 152 12610.35 123.22 54894.88 88888.00 2013-06-01 00:44:49.500 152 12610.20 123.25 54894.90 88888.00 2013-06-01 00:44:49.625 152 12610.12 123.25 54894.97 88888.00 2013-06-01 00:44:49.750 152 12610.05 123.20 54894.97 88888.00 2013-06-01 00:44:49.875 152 12609.90 123.17 54894.97 88888.00 2013-06-01 00:44:50.000 152 12609.70 123.10 54894.97 88888.00 2013-06-01 00:44:50.125 152 12609.50 123.08 54895.00 88888.00 2013-06-01 00:44:50.250 152 12609.35 123.05 54895.05 88888.00 2013-06-01 00:44:50.375 152 12609.17 123.03 54895.07 88888.00 2013-06-01 00:44:50.500 152 12608.98 122.97 54895.07 88888.00 2013-06-01 00:44:50.625 152 12608.85 122.88 54895.03 88888.00 2013-06-01 00:44:50.750 152 12608.65 122.83 54895.03 88888.00 2013-06-01 00:44:50.875 152 12608.50 122.83 54895.07 88888.00 2013-06-01 00:44:51.000 152 12608.42 122.85 54895.10 88888.00 2013-06-01 00:44:51.125 152 12608.40 122.83 54895.10 88888.00 2013-06-01 00:44:51.250 152 12608.27 122.78 54895.12 88888.00 2013-06-01 00:44:51.375 152 12608.08 122.75 54895.12 88888.00 2013-06-01 00:44:51.500 152 12607.83 122.67 54895.15 88888.00 2013-06-01 00:44:51.625 152 12607.62 122.67 54895.20 88888.00 2013-06-01 00:44:51.750 152 12607.50 122.70 54895.22 88888.00 2013-06-01 00:44:51.875 152 12607.35 122.62 54895.25 88888.00 2013-06-01 00:44:52.000 152 12607.25 122.60 54895.25 88888.00 2013-06-01 00:44:52.125 152 12607.15 122.58 54895.28 88888.00 2013-06-01 00:44:52.250 152 12606.98 122.53 54895.25 88888.00 2013-06-01 00:44:52.375 152 12606.77 122.50 54895.25 88888.00 2013-06-01 00:44:52.500 152 12606.60 122.45 54895.30 88888.00 2013-06-01 00:44:52.625 152 12606.48 122.40 54895.32 88888.00 2013-06-01 00:44:52.750 152 12606.35 122.38 54895.30 88888.00 2013-06-01 00:44:52.875 152 12606.15 122.33 54895.32 88888.00 2013-06-01 00:44:53.000 152 12605.98 122.28 54895.32 88888.00 2013-06-01 00:44:53.125 152 12605.88 122.30 54895.38 88888.00 2013-06-01 00:44:53.250 152 12605.73 122.25 54895.40 88888.00 2013-06-01 00:44:53.375 152 12605.58 122.17 54895.38 88888.00 2013-06-01 00:44:53.500 152 12605.50 122.15 54895.40 88888.00 2013-06-01 00:44:53.625 152 12605.42 122.15 54895.43 88888.00 2013-06-01 00:44:53.750 152 12605.23 122.10 54895.43 88888.00 2013-06-01 00:44:53.875 152 12605.05 122.05 54895.43 88888.00 2013-06-01 00:44:54.000 152 12604.90 122.03 54895.47 88888.00 2013-06-01 00:44:54.125 152 12604.77 122.03 54895.47 88888.00 2013-06-01 00:44:54.250 152 12604.55 121.92 54895.50 88888.00 2013-06-01 00:44:54.375 152 12604.45 121.88 54895.50 88888.00 2013-06-01 00:44:54.500 152 12604.35 121.88 54895.53 88888.00 2013-06-01 00:44:54.625 152 12604.17 121.83 54895.53 88888.00 2013-06-01 00:44:54.750 152 12604.08 121.80 54895.53 88888.00 2013-06-01 00:44:54.875 152 12603.98 121.75 54895.53 88888.00 2013-06-01 00:44:55.000 152 12603.80 121.72 54895.53 88888.00 2013-06-01 00:44:55.125 152 12603.67 121.72 54895.55 88888.00 2013-06-01 00:44:55.250 152 12603.55 121.65 54895.55 88888.00 2013-06-01 00:44:55.375 152 12603.45 121.65 54895.60 88888.00 2013-06-01 00:44:55.500 152 12603.33 121.62 54895.62 88888.00 2013-06-01 00:44:55.625 152 12603.12 121.58 54895.60 88888.00 2013-06-01 00:44:55.750 152 12603.00 121.53 54895.60 88888.00 2013-06-01 00:44:55.875 152 12602.88 121.55 54895.65 88888.00 2013-06-01 00:44:56.000 152 12602.67 121.47 54895.65 88888.00 2013-06-01 00:44:56.125 152 12602.52 121.38 54895.68 88888.00 2013-06-01 00:44:56.250 152 12602.38 121.30 54895.68 88888.00 2013-06-01 00:44:56.375 152 12602.23 121.28 54895.68 88888.00 2013-06-01 00:44:56.500 152 12602.08 121.28 54895.70 88888.00 2013-06-01 00:44:56.625 152 12602.05 121.25 54895.72 88888.00 2013-06-01 00:44:56.750 152 12601.90 121.20 54895.75 88888.00 2013-06-01 00:44:56.875 152 12601.73 121.17 54895.78 88888.00 2013-06-01 00:44:57.000 152 12601.60 121.15 54895.78 88888.00 2013-06-01 00:44:57.125 152 12601.50 121.12 54895.80 88888.00 2013-06-01 00:44:57.250 152 12601.30 121.05 54895.82 88888.00 2013-06-01 00:44:57.375 152 12601.12 120.97 54895.80 88888.00 2013-06-01 00:44:57.500 152 12600.95 120.92 54895.78 88888.00 2013-06-01 00:44:57.625 152 12600.80 120.88 54895.82 88888.00 2013-06-01 00:44:57.750 152 12600.67 120.88 54895.85 88888.00 2013-06-01 00:44:57.875 152 12600.50 120.83 54895.85 88888.00 2013-06-01 00:44:58.000 152 12600.40 120.80 54895.88 88888.00 2013-06-01 00:44:58.125 152 12600.27 120.75 54895.93 88888.00 2013-06-01 00:44:58.250 152 12600.12 120.65 54895.88 88888.00 2013-06-01 00:44:58.375 152 12600.00 120.65 54895.88 88888.00 2013-06-01 00:44:58.500 152 12599.88 120.62 54895.85 88888.00 2013-06-01 00:44:58.625 152 12599.73 120.58 54895.88 88888.00 2013-06-01 00:44:58.750 152 12599.55 120.55 54895.93 88888.00 2013-06-01 00:44:58.875 152 12599.45 120.53 54895.95 88888.00 2013-06-01 00:44:59.000 152 12599.38 120.47 54895.95 88888.00 2013-06-01 00:44:59.125 152 12599.27 120.42 54895.95 88888.00 2013-06-01 00:44:59.250 152 12599.10 120.33 54895.95 88888.00 2013-06-01 00:44:59.375 152 12598.95 120.28 54895.95 88888.00 2013-06-01 00:44:59.500 152 12598.77 120.25 54895.95 88888.00 2013-06-01 00:44:59.625 152 12598.60 120.25 54895.97 88888.00 2013-06-01 00:44:59.750 152 12598.45 120.22 54896.00 88888.00 2013-06-01 00:44:59.875 152 12598.38 120.17 54895.97 88888.00 2013-06-01 00:45:00.000 152 12598.20 120.12 54895.97 88888.00 2013-06-01 00:45:00.125 152 12598.10 120.08 54896.00 88888.00 2013-06-01 00:45:00.250 152 12598.00 120.08 54896.03 88888.00 2013-06-01 00:45:00.375 152 12597.85 120.05 54896.03 88888.00 2013-06-01 00:45:00.500 152 12597.65 120.00 54896.05 88888.00 2013-06-01 00:45:00.625 152 12597.52 119.95 54896.07 88888.00 2013-06-01 00:45:00.750 152 12597.40 119.88 54896.07 88888.00 2013-06-01 00:45:00.875 152 12597.30 119.85 54896.10 88888.00 2013-06-01 00:45:01.000 152 12597.17 119.78 54896.07 88888.00 2013-06-01 00:45:01.125 152 12597.00 119.72 54896.10 88888.00 2013-06-01 00:45:01.250 152 12596.80 119.65 54896.07 88888.00 2013-06-01 00:45:01.375 152 12596.65 119.62 54896.07 88888.00 2013-06-01 00:45:01.500 152 12596.52 119.60 54896.10 88888.00 2013-06-01 00:45:01.625 152 12596.45 119.55 54896.12 88888.00 2013-06-01 00:45:01.750 152 12596.27 119.53 54896.15 88888.00 2013-06-01 00:45:01.875 152 12596.08 119.47 54896.12 88888.00 2013-06-01 00:45:02.000 152 12595.98 119.42 54896.12 88888.00 2013-06-01 00:45:02.125 152 12595.88 119.38 54896.12 88888.00 2013-06-01 00:45:02.250 152 12595.73 119.33 54896.15 88888.00 2013-06-01 00:45:02.375 152 12595.62 119.33 54896.18 88888.00 2013-06-01 00:45:02.500 152 12595.50 119.30 54896.20 88888.00 2013-06-01 00:45:02.625 152 12595.35 119.25 54896.20 88888.00 2013-06-01 00:45:02.750 152 12595.17 119.17 54896.20 88888.00 2013-06-01 00:45:02.875 152 12595.02 119.17 54896.20 88888.00 2013-06-01 00:45:03.000 152 12594.92 119.12 54896.20 88888.00 2013-06-01 00:45:03.125 152 12594.75 119.08 54896.18 88888.00 2013-06-01 00:45:03.250 152 12594.58 118.97 54896.20 88888.00 2013-06-01 00:45:03.375 152 12594.48 118.92 54896.18 88888.00 2013-06-01 00:45:03.500 152 12594.35 118.85 54896.20 88888.00 2013-06-01 00:45:03.625 152 12594.27 118.85 54896.20 88888.00 2013-06-01 00:45:03.750 152 12594.33 118.83 54896.22 88888.00 2013-06-01 00:45:03.875 152 12594.27 118.78 54896.22 88888.00 2013-06-01 00:45:04.000 152 12594.10 118.75 54896.22 88888.00 2013-06-01 00:45:04.125 152 12593.85 118.70 54896.28 88888.00 2013-06-01 00:45:04.250 152 12593.60 118.60 54896.28 88888.00 2013-06-01 00:45:04.375 152 12593.58 118.60 54896.30 88888.00 2013-06-01 00:45:04.500 152 12593.42 118.53 54896.30 88888.00 2013-06-01 00:45:04.625 152 12593.27 118.47 54896.28 88888.00 2013-06-01 00:45:04.750 152 12593.15 118.45 54896.35 88888.00 2013-06-01 00:45:04.875 152 12592.95 118.40 54896.32 88888.00 2013-06-01 00:45:05.000 152 12592.80 118.30 54896.28 88888.00 2013-06-01 00:45:05.125 152 12592.75 118.28 54896.32 88888.00 2013-06-01 00:45:05.250 152 12592.70 118.22 54896.35 88888.00 2013-06-01 00:45:05.375 152 12592.65 118.20 54896.35 88888.00 2013-06-01 00:45:05.500 152 12592.48 118.15 54896.35 88888.00 2013-06-01 00:45:05.625 152 12592.27 118.05 54896.32 88888.00 2013-06-01 00:45:05.750 152 12592.10 118.00 54896.32 88888.00 2013-06-01 00:45:05.875 152 12592.02 117.95 54896.40 88888.00 2013-06-01 00:45:06.000 152 12591.92 117.90 54896.35 88888.00 2013-06-01 00:45:06.125 152 12591.80 117.80 54896.32 88888.00 2013-06-01 00:45:06.250 152 12591.62 117.75 54896.32 88888.00 2013-06-01 00:45:06.375 152 12591.50 117.67 54896.35 88888.00 2013-06-01 00:45:06.500 152 12591.33 117.65 54896.38 88888.00 2013-06-01 00:45:06.625 152 12591.23 117.62 54896.40 88888.00 2013-06-01 00:45:06.750 152 12591.10 117.58 54896.38 88888.00 2013-06-01 00:45:06.875 152 12590.98 117.55 54896.38 88888.00 2013-06-01 00:45:07.000 152 12590.85 117.47 54896.38 88888.00 2013-06-01 00:45:07.125 152 12590.70 117.40 54896.40 88888.00 2013-06-01 00:45:07.250 152 12590.55 117.33 54896.40 88888.00 2013-06-01 00:45:07.375 152 12590.52 117.30 54896.40 88888.00 2013-06-01 00:45:07.500 152 12590.45 117.28 54896.40 88888.00 2013-06-01 00:45:07.625 152 12590.35 117.20 54896.43 88888.00 2013-06-01 00:45:07.750 152 12590.15 117.15 54896.40 88888.00 2013-06-01 00:45:07.875 152 12590.02 117.08 54896.38 88888.00 2013-06-01 00:45:08.000 152 12589.90 117.05 54896.40 88888.00 2013-06-01 00:45:08.125 152 12589.73 117.00 54896.45 88888.00 2013-06-01 00:45:08.250 152 12589.62 116.95 54896.45 88888.00 2013-06-01 00:45:08.375 152 12589.52 116.85 54896.43 88888.00 2013-06-01 00:45:08.500 152 12589.38 116.75 54896.40 88888.00 2013-06-01 00:45:08.625 152 12589.23 116.70 54896.38 88888.00 2013-06-01 00:45:08.750 152 12589.10 116.65 54896.38 88888.00 2013-06-01 00:45:08.875 152 12589.00 116.60 54896.43 88888.00 2013-06-01 00:45:09.000 152 12588.90 116.55 54896.40 88888.00 2013-06-01 00:45:09.125 152 12588.67 116.45 54896.40 88888.00 2013-06-01 00:45:09.250 152 12588.48 116.38 54896.43 88888.00 2013-06-01 00:45:09.375 152 12588.48 116.38 54896.47 88888.00 2013-06-01 00:45:09.500 152 12588.38 116.33 54896.47 88888.00 2013-06-01 00:45:09.625 152 12588.20 116.22 54896.43 88888.00 2013-06-01 00:45:09.750 152 12588.05 116.15 54896.43 88888.00 2013-06-01 00:45:09.875 152 12587.98 116.12 54896.45 88888.00 2013-06-01 00:45:10.000 152 12587.85 116.03 54896.45 88888.00 2013-06-01 00:45:10.125 152 12587.73 116.03 54896.45 88888.00 2013-06-01 00:45:10.250 152 12587.52 115.97 54896.45 88888.00 2013-06-01 00:45:10.375 152 12587.48 115.92 54896.45 88888.00 2013-06-01 00:45:10.500 152 12587.40 115.85 54896.45 88888.00 2013-06-01 00:45:10.625 152 12587.23 115.78 54896.45 88888.00 2013-06-01 00:45:10.750 152 12587.08 115.75 54896.43 88888.00 2013-06-01 00:45:10.875 152 12587.00 115.67 54896.43 88888.00 2013-06-01 00:45:11.000 152 12586.85 115.58 54896.43 88888.00 2013-06-01 00:45:11.125 152 12586.70 115.55 54896.47 88888.00 2013-06-01 00:45:11.250 152 12586.60 115.50 54896.50 88888.00 2013-06-01 00:45:11.375 152 12586.55 115.42 54896.47 88888.00 2013-06-01 00:45:11.500 152 12586.40 115.30 54896.43 88888.00 2013-06-01 00:45:11.625 152 12586.23 115.30 54896.43 88888.00 2013-06-01 00:45:11.750 152 12586.10 115.25 54896.45 88888.00 2013-06-01 00:45:11.875 152 12585.98 115.17 54896.43 88888.00 2013-06-01 00:45:12.000 152 12585.88 115.17 54896.45 88888.00 2013-06-01 00:45:12.125 152 12585.75 115.10 54896.47 88888.00 2013-06-01 00:45:12.250 152 12585.62 114.97 54896.45 88888.00 2013-06-01 00:45:12.375 152 12585.58 114.97 54896.45 88888.00 2013-06-01 00:45:12.500 152 12585.40 114.95 54896.47 88888.00 2013-06-01 00:45:12.625 152 12585.25 114.88 54896.50 88888.00 2013-06-01 00:45:12.750 152 12585.12 114.80 54896.47 88888.00 2013-06-01 00:45:12.875 152 12585.08 114.72 54896.47 88888.00 2013-06-01 00:45:13.000 152 12585.02 114.67 54896.45 88888.00 2013-06-01 00:45:13.125 152 12584.88 114.62 54896.45 88888.00 2013-06-01 00:45:13.250 152 12584.67 114.58 54896.45 88888.00 2013-06-01 00:45:13.375 152 12584.58 114.53 54896.53 88888.00 2013-06-01 00:45:13.500 152 12584.42 114.45 54896.47 88888.00 2013-06-01 00:45:13.625 152 12584.35 114.35 54896.45 88888.00 2013-06-01 00:45:13.750 152 12584.27 114.30 54896.45 88888.00 2013-06-01 00:45:13.875 152 12584.12 114.30 54896.47 88888.00 2013-06-01 00:45:14.000 152 12584.00 114.20 54896.47 88888.00 2013-06-01 00:45:14.125 152 12583.83 114.12 54896.50 88888.00 2013-06-01 00:45:14.250 152 12583.65 114.03 54896.50 88888.00 2013-06-01 00:45:14.375 152 12583.55 113.97 54896.45 88888.00 2013-06-01 00:45:14.500 152 12583.52 113.92 54896.47 88888.00 2013-06-01 00:45:14.625 152 12583.52 113.92 54896.50 88888.00 2013-06-01 00:45:14.750 152 12583.33 113.83 54896.47 88888.00 2013-06-01 00:45:14.875 152 12583.15 113.75 54896.50 88888.00 2013-06-01 00:45:15.000 152 12583.00 113.67 54896.47 88888.00 2013-06-01 00:45:15.125 152 12582.85 113.58 54896.47 88888.00 2013-06-01 00:45:15.250 152 12582.67 113.50 54896.45 88888.00 2013-06-01 00:45:15.375 152 12582.62 113.45 54896.47 88888.00 2013-06-01 00:45:15.500 152 12582.58 113.40 54896.47 88888.00 2013-06-01 00:45:15.625 152 12582.45 113.33 54896.45 88888.00 2013-06-01 00:45:15.750 152 12582.38 113.30 54896.45 88888.00 2013-06-01 00:45:15.875 152 12582.23 113.25 54896.45 88888.00 2013-06-01 00:45:16.000 152 12582.08 113.17 54896.45 88888.00 2013-06-01 00:45:16.125 152 12581.95 113.10 54896.43 88888.00 2013-06-01 00:45:16.250 152 12581.77 113.03 54896.45 88888.00 2013-06-01 00:45:16.375 152 12581.77 113.00 54896.45 88888.00 2013-06-01 00:45:16.500 152 12581.73 112.95 54896.43 88888.00 2013-06-01 00:45:16.625 152 12581.60 112.83 54896.43 88888.00 2013-06-01 00:45:16.750 152 12581.48 112.78 54896.40 88888.00 2013-06-01 00:45:16.875 152 12581.38 112.78 54896.45 88888.00 2013-06-01 00:45:17.000 152 12581.30 112.75 54896.47 88888.00 2013-06-01 00:45:17.125 152 12581.20 112.70 54896.47 88888.00 2013-06-01 00:45:17.250 152 12581.08 112.58 54896.45 88888.00 2013-06-01 00:45:17.375 152 12580.95 112.50 54896.43 88888.00 2013-06-01 00:45:17.500 152 12580.77 112.45 54896.43 88888.00 2013-06-01 00:45:17.625 152 12580.65 112.40 54896.43 88888.00 2013-06-01 00:45:17.750 152 12580.58 112.30 54896.43 88888.00 2013-06-01 00:45:17.875 152 12580.42 112.22 54896.40 88888.00 2013-06-01 00:45:18.000 152 12580.33 112.17 54896.40 88888.00 2013-06-01 00:45:18.125 152 12580.23 112.17 54896.43 88888.00 2013-06-01 00:45:18.250 152 12580.10 112.05 54896.40 88888.00 2013-06-01 00:45:18.375 152 12580.05 111.97 54896.35 88888.00 2013-06-01 00:45:18.500 152 12579.95 111.88 54896.35 88888.00 2013-06-01 00:45:18.625 152 12579.90 111.85 54896.35 88888.00 2013-06-01 00:45:18.750 152 12579.73 111.80 54896.40 88888.00 2013-06-01 00:45:18.875 152 12579.65 111.78 54896.40 88888.00 2013-06-01 00:45:19.000 152 12579.62 111.72 54896.38 88888.00 2013-06-01 00:45:19.125 152 12579.55 111.65 54896.38 88888.00 2013-06-01 00:45:19.250 152 12579.33 111.55 54896.40 88888.00 2013-06-01 00:45:19.375 152 12579.27 111.55 54896.38 88888.00 2013-06-01 00:45:19.500 152 12579.23 111.47 54896.38 88888.00 2013-06-01 00:45:19.625 152 12579.10 111.35 54896.35 88888.00 2013-06-01 00:45:19.750 152 12578.92 111.28 54896.38 88888.00 2013-06-01 00:45:19.875 152 12578.80 111.20 54896.38 88888.00 2013-06-01 00:45:20.000 152 12578.70 111.15 54896.38 88888.00 2013-06-01 00:45:20.125 152 12578.55 111.05 54896.38 88888.00 2013-06-01 00:45:20.250 152 12578.38 110.90 54896.32 88888.00 2013-06-01 00:45:20.375 152 12578.38 110.88 54896.38 88888.00 2013-06-01 00:45:20.500 152 12578.38 110.88 54896.38 88888.00 2013-06-01 00:45:20.625 152 12578.27 110.83 54896.35 88888.00 2013-06-01 00:45:20.750 152 12578.15 110.72 54896.30 88888.00 2013-06-01 00:45:20.875 152 12578.05 110.62 54896.30 88888.00 2013-06-01 00:45:21.000 152 12577.98 110.55 54896.28 88888.00 2013-06-01 00:45:21.125 152 12577.85 110.45 54896.25 88888.00 2013-06-01 00:45:21.250 152 12577.70 110.35 54896.30 88888.00 2013-06-01 00:45:21.375 152 12577.62 110.25 54896.28 88888.00 2013-06-01 00:45:21.500 152 12577.52 110.22 54896.28 88888.00 2013-06-01 00:45:21.625 152 12577.45 110.15 54896.28 88888.00 2013-06-01 00:45:21.750 152 12577.35 110.05 54896.22 88888.00 2013-06-01 00:45:21.875 152 12577.25 109.97 54896.22 88888.00 2013-06-01 00:45:22.000 152 12577.10 109.92 54896.25 88888.00 2013-06-01 00:45:22.125 152 12577.00 109.90 54896.28 88888.00 2013-06-01 00:45:22.250 152 12576.90 109.83 54896.25 88888.00 2013-06-01 00:45:22.375 152 12576.83 109.72 54896.20 88888.00 2013-06-01 00:45:22.500 152 12576.75 109.67 54896.22 88888.00 2013-06-01 00:45:22.625 152 12576.62 109.62 54896.22 88888.00 2013-06-01 00:45:22.750 152 12576.52 109.53 54896.20 88888.00 2013-06-01 00:45:22.875 152 12576.45 109.45 54896.20 88888.00 2013-06-01 00:45:23.000 152 12576.33 109.40 54896.18 88888.00 2013-06-01 00:45:23.125 152 12576.23 109.33 54896.18 88888.00 2013-06-01 00:45:23.250 152 12576.08 109.20 54896.15 88888.00 2013-06-01 00:45:23.375 152 12576.02 109.15 54896.10 88888.00 2013-06-01 00:45:23.500 152 12575.85 109.08 54896.12 88888.00 2013-06-01 00:45:23.625 152 12575.73 109.00 54896.10 88888.00 2013-06-01 00:45:23.750 152 12575.65 108.92 54896.10 88888.00 2013-06-01 00:45:23.875 152 12575.60 108.88 54896.12 88888.00 2013-06-01 00:45:24.000 152 12575.50 108.83 54896.15 88888.00 2013-06-01 00:45:24.125 152 12575.38 108.78 54896.15 88888.00 2013-06-01 00:45:24.250 152 12575.25 108.67 54896.12 88888.00 2013-06-01 00:45:24.375 152 12575.23 108.60 54896.10 88888.00 2013-06-01 00:45:24.500 152 12575.10 108.55 54896.12 88888.00 2013-06-01 00:45:24.625 152 12574.98 108.47 54896.12 88888.00 2013-06-01 00:45:24.750 152 12574.90 108.40 54896.15 88888.00 2013-06-01 00:45:24.875 152 12574.77 108.35 54896.10 88888.00 2013-06-01 00:45:25.000 152 12574.67 108.25 54896.07 88888.00 2013-06-01 00:45:25.125 152 12574.58 108.17 54896.07 88888.00 2013-06-01 00:45:25.250 152 12574.45 108.08 54896.10 88888.00 2013-06-01 00:45:25.375 152 12574.42 108.05 54896.10 88888.00 2013-06-01 00:45:25.500 152 12574.33 107.97 54896.07 88888.00 2013-06-01 00:45:25.625 152 12574.17 107.92 54896.07 88888.00 2013-06-01 00:45:25.750 152 12574.05 107.83 54896.07 88888.00 2013-06-01 00:45:25.875 152 12574.00 107.78 54896.07 88888.00 2013-06-01 00:45:26.000 152 12573.95 107.67 54896.00 88888.00 2013-06-01 00:45:26.125 152 12573.83 107.58 54896.03 88888.00 2013-06-01 00:45:26.250 152 12573.67 107.53 54896.05 88888.00 2013-06-01 00:45:26.375 152 12573.65 107.50 54896.07 88888.00 2013-06-01 00:45:26.500 152 12573.60 107.42 54896.05 88888.00 2013-06-01 00:45:26.625 152 12573.55 107.35 54896.03 88888.00 2013-06-01 00:45:26.750 152 12573.40 107.25 54896.03 88888.00 2013-06-01 00:45:26.875 152 12573.30 107.17 54896.03 88888.00 2013-06-01 00:45:27.000 152 12573.20 107.08 54896.00 88888.00 2013-06-01 00:45:27.125 152 12573.08 107.00 54896.00 88888.00 2013-06-01 00:45:27.250 152 12572.95 106.88 54895.97 88888.00 2013-06-01 00:45:27.375 152 12572.88 106.83 54895.95 88888.00 2013-06-01 00:45:27.500 152 12572.80 106.72 54895.95 88888.00 2013-06-01 00:45:27.625 152 12572.77 106.67 54895.93 88888.00 2013-06-01 00:45:27.750 152 12572.70 106.60 54895.93 88888.00 2013-06-01 00:45:27.875 152 12572.58 106.50 54895.90 88888.00 2013-06-01 00:45:28.000 152 12572.55 106.45 54895.90 88888.00 2013-06-01 00:45:28.125 152 12572.58 106.42 54895.93 88888.00 2013-06-01 00:45:28.250 152 12572.42 106.35 54895.93 88888.00 2013-06-01 00:45:28.375 152 12572.30 106.30 54895.90 88888.00 2013-06-01 00:45:28.500 152 12572.20 106.25 54895.90 88888.00 2013-06-01 00:45:28.625 152 12572.10 106.15 54895.88 88888.00 2013-06-01 00:45:28.750 152 12572.05 106.03 54895.85 88888.00 2013-06-01 00:45:28.875 152 12572.02 105.95 54895.82 88888.00 2013-06-01 00:45:29.000 152 12571.95 105.85 54895.80 88888.00 2013-06-01 00:45:29.125 152 12571.92 105.80 54895.82 88888.00 2013-06-01 00:45:29.250 152 12571.75 105.72 54895.82 88888.00 2013-06-01 00:45:29.375 152 12571.65 105.67 54895.82 88888.00 2013-06-01 00:45:29.500 152 12571.52 105.60 54895.82 88888.00 2013-06-01 00:45:29.625 152 12571.40 105.55 54895.82 88888.00 2013-06-01 00:45:29.750 152 12571.33 105.45 54895.80 88888.00 2013-06-01 00:45:29.875 152 12571.23 105.40 54895.80 88888.00 2013-06-01 00:45:30.000 152 12571.12 105.33 54895.78 88888.00 2013-06-01 00:45:30.125 152 12571.02 105.22 54895.78 88888.00 2013-06-01 00:45:30.250 152 12570.95 105.10 54895.78 88888.00 2013-06-01 00:45:30.375 152 12570.95 105.05 54895.72 88888.00 2013-06-01 00:45:30.500 152 12570.83 104.97 54895.70 88888.00 2013-06-01 00:45:30.625 152 12570.77 104.90 54895.72 88888.00 2013-06-01 00:45:30.750 152 12570.65 104.85 54895.72 88888.00 2013-06-01 00:45:30.875 152 12570.52 104.78 54895.68 88888.00 2013-06-01 00:45:31.000 152 12570.42 104.67 54895.65 88888.00 2013-06-01 00:45:31.125 152 12570.40 104.60 54895.65 88888.00 2013-06-01 00:45:31.250 152 12570.30 104.47 54895.65 88888.00 2013-06-01 00:45:31.375 152 12570.30 104.40 54895.68 88888.00 2013-06-01 00:45:31.500 152 12570.17 104.33 54895.68 88888.00 2013-06-01 00:45:31.625 152 12570.05 104.30 54895.65 88888.00 2013-06-01 00:45:31.750 152 12569.90 104.22 54895.60 88888.00 2013-06-01 00:45:31.875 152 12569.92 104.17 54895.60 88888.00 2013-06-01 00:45:32.000 152 12569.88 104.10 54895.60 88888.00 2013-06-01 00:45:32.125 152 12569.73 104.00 54895.57 88888.00 2013-06-01 00:45:32.250 152 12569.60 103.90 54895.55 88888.00 2013-06-01 00:45:32.375 152 12569.60 103.83 54895.55 88888.00 2013-06-01 00:45:32.500 152 12569.50 103.78 54895.57 88888.00 2013-06-01 00:45:32.625 152 12569.45 103.75 54895.57 88888.00 2013-06-01 00:45:32.750 152 12569.45 103.70 54895.55 88888.00 2013-06-01 00:45:32.875 152 12569.38 103.58 54895.55 88888.00 2013-06-01 00:45:33.000 152 12569.27 103.50 54895.53 88888.00 2013-06-01 00:45:33.125 152 12569.17 103.40 54895.53 88888.00 2013-06-01 00:45:33.250 152 12569.10 103.33 54895.53 88888.00 2013-06-01 00:45:33.375 152 12569.05 103.30 54895.55 88888.00 2013-06-01 00:45:33.500 152 12568.90 103.20 54895.45 88888.00 2013-06-01 00:45:33.625 152 12568.80 103.10 54895.47 88888.00 2013-06-01 00:45:33.750 152 12568.77 103.03 54895.45 88888.00 2013-06-01 00:45:33.875 152 12568.73 102.97 54895.43 88888.00 2013-06-01 00:45:34.000 152 12568.67 102.95 54895.43 88888.00 2013-06-01 00:45:34.125 152 12568.55 102.85 54895.43 88888.00 2013-06-01 00:45:34.250 152 12568.35 102.75 54895.40 88888.00 2013-06-01 00:45:34.375 152 12568.25 102.67 54895.38 88888.00 2013-06-01 00:45:34.500 152 12568.25 102.62 54895.38 88888.00 2013-06-01 00:45:34.625 152 12568.23 102.60 54895.40 88888.00 2013-06-01 00:45:34.750 152 12568.15 102.55 54895.40 88888.00 2013-06-01 00:45:34.875 152 12568.05 102.47 54895.38 88888.00 2013-06-01 00:45:35.000 152 12567.98 102.40 54895.32 88888.00 2013-06-01 00:45:35.125 152 12567.88 102.30 54895.32 88888.00 2013-06-01 00:45:35.250 152 12567.80 102.15 54895.30 88888.00 2013-06-01 00:45:35.375 152 12567.73 102.10 54895.30 88888.00 2013-06-01 00:45:35.500 152 12567.60 102.03 54895.25 88888.00 2013-06-01 00:45:35.625 152 12567.58 101.97 54895.25 88888.00 2013-06-01 00:45:35.750 152 12567.48 101.90 54895.25 88888.00 2013-06-01 00:45:35.875 152 12567.38 101.83 54895.28 88888.00 2013-06-01 00:45:36.000 152 12567.30 101.78 54895.28 88888.00 2013-06-01 00:45:36.125 152 12567.17 101.65 54895.22 88888.00 2013-06-01 00:45:36.250 152 12567.15 101.58 54895.22 88888.00 2013-06-01 00:45:36.375 152 12567.17 101.60 54895.22 88888.00 2013-06-01 00:45:36.500 152 12567.05 101.53 54895.22 88888.00 2013-06-01 00:45:36.625 152 12566.90 101.40 54895.20 88888.00 2013-06-01 00:45:36.750 152 12566.90 101.35 54895.18 88888.00 2013-06-01 00:45:36.875 152 12566.83 101.30 54895.20 88888.00 2013-06-01 00:45:37.000 152 12566.67 101.15 54895.18 88888.00 2013-06-01 00:45:37.125 152 12566.52 101.03 54895.18 88888.00 2013-06-01 00:45:37.250 152 12566.45 100.95 54895.18 88888.00 2013-06-01 00:45:37.375 152 12566.45 100.92 54895.15 88888.00 2013-06-01 00:45:37.500 152 12566.48 100.85 54895.12 88888.00 2013-06-01 00:45:37.625 152 12566.40 100.80 54895.12 88888.00 2013-06-01 00:45:37.750 152 12566.30 100.75 54895.12 88888.00 2013-06-01 00:45:37.875 152 12566.23 100.67 54895.12 88888.00 2013-06-01 00:45:38.000 152 12566.20 100.55 54895.10 88888.00 2013-06-01 00:45:38.125 152 12566.17 100.47 54895.10 88888.00 2013-06-01 00:45:38.250 152 12566.02 100.38 54895.07 88888.00 2013-06-01 00:45:38.375 152 12565.88 100.30 54895.07 88888.00 2013-06-01 00:45:38.500 152 12565.75 100.28 54895.05 88888.00 2013-06-01 00:45:38.625 152 12565.67 100.15 54895.00 88888.00 2013-06-01 00:45:38.750 152 12565.62 100.03 54894.95 88888.00 2013-06-01 00:45:38.875 152 12565.58 99.97 54894.95 88888.00 2013-06-01 00:45:39.000 152 12565.50 99.90 54894.93 88888.00 2013-06-01 00:45:39.125 152 12565.40 99.83 54894.90 88888.00 2013-06-01 00:45:39.250 152 12565.25 99.65 54894.88 88888.00 2013-06-01 00:45:39.375 152 12565.27 99.65 54894.88 88888.00 2013-06-01 00:45:39.500 152 12565.30 99.62 54894.88 88888.00 2013-06-01 00:45:39.625 152 12565.20 99.58 54894.90 88888.00 2013-06-01 00:45:39.750 152 12565.08 99.50 54894.90 88888.00 2013-06-01 00:45:39.875 152 12565.02 99.40 54894.88 88888.00 2013-06-01 00:45:40.000 152 12564.92 99.28 54894.85 88888.00 2013-06-01 00:45:40.125 152 12564.83 99.22 54894.85 88888.00 2013-06-01 00:45:40.250 152 12564.77 99.17 54894.88 88888.00 2013-06-01 00:45:40.375 152 12564.70 99.12 54894.85 88888.00 2013-06-01 00:45:40.500 152 12564.58 99.03 54894.80 88888.00 2013-06-01 00:45:40.625 152 12564.50 98.92 54894.78 88888.00 2013-06-01 00:45:40.750 152 12564.42 98.90 54894.80 88888.00 2013-06-01 00:45:40.875 152 12564.38 98.85 54894.80 88888.00 2013-06-01 00:45:41.000 152 12564.33 98.72 54894.72 88888.00 2013-06-01 00:45:41.125 152 12564.23 98.65 54894.72 88888.00 2013-06-01 00:45:41.250 152 12564.10 98.53 54894.70 88888.00 2013-06-01 00:45:41.375 152 12564.10 98.47 54894.68 88888.00 2013-06-01 00:45:41.500 152 12564.05 98.40 54894.65 88888.00 2013-06-01 00:45:41.625 152 12563.98 98.33 54894.65 88888.00 2013-06-01 00:45:41.750 152 12563.90 98.33 54894.68 88888.00 2013-06-01 00:45:41.875 152 12563.83 98.28 54894.68 88888.00 2013-06-01 00:45:42.000 152 12563.80 98.17 54894.62 88888.00 2013-06-01 00:45:42.125 152 12563.80 98.12 54894.62 88888.00 2013-06-01 00:45:42.250 152 12563.70 97.97 54894.60 88888.00 2013-06-01 00:45:42.375 152 12563.52 97.85 54894.55 88888.00 2013-06-01 00:45:42.500 152 12563.42 97.80 54894.55 88888.00 2013-06-01 00:45:42.625 152 12563.40 97.80 54894.57 88888.00 2013-06-01 00:45:42.750 152 12563.30 97.75 54894.57 88888.00 2013-06-01 00:45:42.875 152 12563.23 97.70 54894.53 88888.00 2013-06-01 00:45:43.000 152 12563.15 97.58 54894.47 88888.00 2013-06-01 00:45:43.125 152 12563.05 97.47 54894.45 88888.00 2013-06-01 00:45:43.250 152 12562.90 97.40 54894.50 88888.00 2013-06-01 00:45:43.375 152 12562.88 97.35 54894.50 88888.00 2013-06-01 00:45:43.500 152 12562.88 97.25 54894.45 88888.00 2013-06-01 00:45:43.625 152 12562.83 97.12 54894.40 88888.00 2013-06-01 00:45:43.750 152 12562.70 97.05 54894.38 88888.00 2013-06-01 00:45:43.875 152 12562.62 97.03 54894.38 88888.00 2013-06-01 00:45:44.000 152 12562.55 96.90 54894.32 88888.00 2013-06-01 00:45:44.125 152 12562.45 96.85 54894.35 88888.00 2013-06-01 00:45:44.250 152 12562.35 96.80 54894.35 88888.00 2013-06-01 00:45:44.375 152 12562.38 96.83 54894.38 88888.00 2013-06-01 00:45:44.500 152 12562.35 96.72 54894.30 88888.00 2013-06-01 00:45:44.625 152 12562.15 96.58 54894.22 88888.00 2013-06-01 00:45:44.750 152 12562.02 96.47 54894.20 88888.00 2013-06-01 00:45:44.875 152 12562.12 96.47 54894.22 88888.00 2013-06-01 00:45:45.000 152 12562.17 96.47 54894.20 88888.00 2013-06-01 00:45:45.125 152 12562.10 96.42 54894.22 88888.00 2013-06-01 00:45:45.250 152 12562.00 96.30 54894.22 88888.00 2013-06-01 00:45:45.375 152 12561.95 96.28 54894.18 88888.00 2013-06-01 00:45:45.500 152 12561.83 96.17 54894.12 88888.00 2013-06-01 00:45:45.625 152 12561.77 96.08 54894.12 88888.00 2013-06-01 00:45:45.750 152 12561.65 96.05 54894.12 88888.00 2013-06-01 00:45:45.875 152 12561.52 95.97 54894.10 88888.00 2013-06-01 00:45:46.000 152 12561.42 95.90 54894.03 88888.00 2013-06-01 00:45:46.125 152 12561.42 95.88 54894.05 88888.00 2013-06-01 00:45:46.250 152 12561.42 95.78 54894.03 88888.00 2013-06-01 00:45:46.375 152 12561.38 95.70 54894.00 88888.00 2013-06-01 00:45:46.500 152 12561.27 95.62 54893.95 88888.00 2013-06-01 00:45:46.625 152 12561.23 95.60 54893.95 88888.00 2013-06-01 00:45:46.750 152 12561.10 95.53 54893.97 88888.00 2013-06-01 00:45:46.875 152 12561.00 95.45 54893.95 88888.00 2013-06-01 00:45:47.000 152 12560.90 95.42 54893.93 88888.00 2013-06-01 00:45:47.125 152 12560.92 95.38 54893.93 88888.00 2013-06-01 00:45:47.250 152 12560.83 95.25 54893.85 88888.00 2013-06-01 00:45:47.375 152 12560.80 95.17 54893.85 88888.00 2013-06-01 00:45:47.500 152 12560.75 95.15 54893.80 88888.00 2013-06-01 00:45:47.625 152 12560.65 95.12 54893.80 88888.00 2013-06-01 00:45:47.750 152 12560.58 95.05 54893.78 88888.00 2013-06-01 00:45:47.875 152 12560.52 95.03 54893.78 88888.00 2013-06-01 00:45:48.000 152 12560.50 94.92 54893.72 88888.00 2013-06-01 00:45:48.125 152 12560.52 94.85 54893.70 88888.00 2013-06-01 00:45:48.250 152 12560.42 94.75 54893.68 88888.00 2013-06-01 00:45:48.375 152 12560.27 94.70 54893.70 88888.00 2013-06-01 00:45:48.500 152 12560.17 94.62 54893.65 88888.00 2013-06-01 00:45:48.625 152 12560.12 94.55 54893.62 88888.00 2013-06-01 00:45:48.750 152 12560.12 94.53 54893.62 88888.00 2013-06-01 00:45:48.875 152 12560.05 94.42 54893.57 88888.00 2013-06-01 00:45:49.000 152 12559.95 94.35 54893.53 88888.00 2013-06-01 00:45:49.125 152 12559.88 94.33 54893.55 88888.00 2013-06-01 00:45:49.250 152 12559.77 94.28 54893.55 88888.00 2013-06-01 00:45:49.375 152 12559.73 94.20 54893.53 88888.00 2013-06-01 00:45:49.500 152 12559.65 94.10 54893.47 88888.00 2013-06-01 00:45:49.625 152 12559.60 94.08 54893.45 88888.00 2013-06-01 00:45:49.750 152 12559.60 94.08 54893.47 88888.00 2013-06-01 00:45:49.875 152 12559.60 94.05 54893.47 88888.00 2013-06-01 00:45:50.000 152 12559.52 93.92 54893.43 88888.00 2013-06-01 00:45:50.125 152 12559.48 93.83 54893.38 88888.00 2013-06-01 00:45:50.250 152 12559.40 93.78 54893.38 88888.00 2013-06-01 00:45:50.375 152 12559.35 93.78 54893.40 88888.00 2013-06-01 00:45:50.500 152 12559.27 93.70 54893.38 88888.00 2013-06-01 00:45:50.625 152 12559.25 93.60 54893.28 88888.00 2013-06-01 00:45:50.750 152 12559.15 93.50 54893.20 88888.00 2013-06-01 00:45:50.875 152 12559.10 93.45 54893.20 88888.00 2013-06-01 00:45:51.000 152 12559.02 93.42 54893.20 88888.00 2013-06-01 00:45:51.125 152 12558.98 93.38 54893.22 88888.00 2013-06-01 00:45:51.250 152 12558.83 93.33 54893.18 88888.00 2013-06-01 00:45:51.375 152 12558.83 93.28 54893.12 88888.00 2013-06-01 00:45:51.500 152 12558.77 93.20 54893.10 88888.00 2013-06-01 00:45:51.625 152 12558.73 93.12 54893.10 88888.00 2013-06-01 00:45:51.750 152 12558.70 93.08 54893.05 88888.00 2013-06-01 00:45:51.875 152 12558.65 93.05 54893.03 88888.00 2013-06-01 00:45:52.000 152 12558.52 93.00 54892.97 88888.00 2013-06-01 00:45:52.125 152 12558.38 92.88 54892.97 88888.00 2013-06-01 00:45:52.250 152 12558.35 92.85 54892.97 88888.00 2013-06-01 00:45:52.375 152 12558.42 92.85 54892.97 88888.00 2013-06-01 00:45:52.500 152 12558.33 92.78 54892.90 88888.00 2013-06-01 00:45:52.625 152 12558.23 92.70 54892.88 88888.00 2013-06-01 00:45:52.750 152 12558.23 92.67 54892.82 88888.00 2013-06-01 00:45:52.875 152 12558.25 92.60 54892.78 88888.00 2013-06-01 00:45:53.000 152 12558.17 92.53 54892.78 88888.00 2013-06-01 00:45:53.125 152 12558.05 92.45 54892.78 88888.00 2013-06-01 00:45:53.250 152 12558.00 92.40 54892.75 88888.00 2013-06-01 00:45:53.375 152 12558.02 92.38 54892.72 88888.00 2013-06-01 00:45:53.500 152 12558.00 92.33 54892.68 88888.00 2013-06-01 00:45:53.625 152 12557.98 92.25 54892.65 88888.00 2013-06-01 00:45:53.750 152 12557.92 92.15 54892.60 88888.00 2013-06-01 00:45:53.875 152 12557.92 92.08 54892.60 88888.00 2013-06-01 00:45:54.000 152 12557.90 92.03 54892.57 88888.00 2013-06-01 00:45:54.125 152 12557.88 92.00 54892.55 88888.00 2013-06-01 00:45:54.250 152 12557.77 91.92 54892.50 88888.00 2013-06-01 00:45:54.375 152 12557.73 91.90 54892.45 88888.00 2013-06-01 00:45:54.500 152 12557.65 91.83 54892.43 88888.00 2013-06-01 00:45:54.625 152 12557.60 91.78 54892.40 88888.00 2013-06-01 00:45:54.750 152 12557.58 91.75 54892.40 88888.00 2013-06-01 00:45:54.875 152 12557.52 91.70 54892.35 88888.00 2013-06-01 00:45:55.000 152 12557.45 91.62 54892.32 88888.00 2013-06-01 00:45:55.125 152 12557.45 91.58 54892.28 88888.00 2013-06-01 00:45:55.250 152 12557.38 91.47 54892.25 88888.00 2013-06-01 00:45:55.375 152 12557.33 91.45 54892.22 88888.00 2013-06-01 00:45:55.500 152 12557.27 91.47 54892.28 88888.00 2013-06-01 00:45:55.625 152 12557.38 91.47 54892.28 88888.00 2013-06-01 00:45:55.750 152 12557.30 91.38 54892.20 88888.00 2013-06-01 00:45:55.875 152 12557.17 91.30 54892.18 88888.00 2013-06-01 00:45:56.000 152 12557.10 91.20 54892.12 88888.00 2013-06-01 00:45:56.125 152 12557.05 91.15 54892.07 88888.00 2013-06-01 00:45:56.250 152 12557.00 91.08 54892.05 88888.00 2013-06-01 00:45:56.375 152 12556.98 91.08 54892.03 88888.00 2013-06-01 00:45:56.500 152 12556.88 91.00 54892.00 88888.00 2013-06-01 00:45:56.625 152 12556.83 90.92 54891.95 88888.00 2013-06-01 00:45:56.750 152 12556.77 90.88 54891.97 88888.00 2013-06-01 00:45:56.875 152 12556.80 90.88 54891.97 88888.00 2013-06-01 00:45:57.000 152 12556.80 90.83 54891.93 88888.00 2013-06-01 00:45:57.125 152 12556.67 90.67 54891.90 88888.00 2013-06-01 00:45:57.250 152 12556.65 90.67 54891.90 88888.00 2013-06-01 00:45:57.375 152 12556.73 90.72 54891.93 88888.00 2013-06-01 00:45:57.500 152 12556.67 90.67 54891.90 88888.00 2013-06-01 00:45:57.625 152 12556.52 90.58 54891.82 88888.00 2013-06-01 00:45:57.750 152 12556.50 90.50 54891.75 88888.00 2013-06-01 00:45:57.875 152 12556.45 90.40 54891.70 88888.00 2013-06-01 00:45:58.000 152 12556.38 90.35 54891.68 88888.00 2013-06-01 00:45:58.125 152 12556.27 90.38 54891.62 88888.00 2013-06-01 00:45:58.250 152 12556.17 90.28 54891.60 88888.00 2013-06-01 00:45:58.375 152 12556.20 90.22 54891.55 88888.00 2013-06-01 00:45:58.500 152 12556.20 90.17 54891.53 88888.00 2013-06-01 00:45:58.625 152 12556.15 90.15 54891.47 88888.00 2013-06-01 00:45:58.750 152 12556.10 90.10 54891.45 88888.00 2013-06-01 00:45:58.875 152 12556.08 90.10 54891.45 88888.00 2013-06-01 00:45:59.000 152 12556.00 90.05 54891.43 88888.00 2013-06-01 00:45:59.125 152 12555.98 89.97 54891.38 88888.00 2013-06-01 00:45:59.250 152 12555.90 89.90 54891.32 88888.00 2013-06-01 00:45:59.375 152 12555.92 89.90 54891.32 88888.00 2013-06-01 00:45:59.500 152 12555.90 89.90 54891.35 88888.00 2013-06-01 00:45:59.625 152 12555.88 89.85 54891.30 88888.00 2013-06-01 00:45:59.750 152 12555.77 89.75 54891.22 88888.00 2013-06-01 00:45:59.875 152 12555.73 89.67 54891.20 88888.00 2013-06-01 00:46:00.000 152 12555.77 89.67 54891.22 88888.00 2013-06-01 00:46:00.125 152 12555.77 89.65 54891.20 88888.00 2013-06-01 00:46:00.250 152 12555.73 89.60 54891.15 88888.00 2013-06-01 00:46:00.375 152 12555.73 89.60 54891.15 88888.00 2013-06-01 00:46:00.500 152 12555.67 89.55 54891.10 88888.00 2013-06-01 00:46:00.625 152 12555.58 89.45 54891.05 88888.00 2013-06-01 00:46:00.750 152 12555.52 89.40 54891.03 88888.00 2013-06-01 00:46:00.875 152 12555.48 89.35 54891.00 88888.00 2013-06-01 00:46:01.000 152 12555.38 89.33 54890.97 88888.00 2013-06-01 00:46:01.125 152 12555.33 89.33 54890.97 88888.00 2013-06-01 00:46:01.250 152 12555.30 89.28 54890.93 88888.00 2013-06-01 00:46:01.375 152 12555.27 89.22 54890.82 88888.00 2013-06-01 00:46:01.500 152 12555.27 89.22 54890.82 88888.00 2013-06-01 00:46:01.625 152 12555.33 89.20 54890.80 88888.00 2013-06-01 00:46:01.750 152 12555.30 89.12 54890.82 88888.00 2013-06-01 00:46:01.875 152 12555.25 89.08 54890.75 88888.00 2013-06-01 00:46:02.000 152 12555.27 89.00 54890.70 88888.00 2013-06-01 00:46:02.125 152 12555.20 88.92 54890.65 88888.00 2013-06-01 00:46:02.250 152 12555.12 88.88 54890.62 88888.00 2013-06-01 00:46:02.375 152 12555.08 88.85 54890.57 88888.00 2013-06-01 00:46:02.500 152 12555.05 88.83 54890.57 88888.00 2013-06-01 00:46:02.625 152 12555.08 88.80 54890.53 88888.00 2013-06-01 00:46:02.750 152 12555.02 88.78 54890.50 88888.00 2013-06-01 00:46:02.875 152 12555.02 88.72 54890.45 88888.00 2013-06-01 00:46:03.000 152 12554.98 88.65 54890.40 88888.00 2013-06-01 00:46:03.125 152 12554.98 88.62 54890.40 88888.00 2013-06-01 00:46:03.250 152 12554.92 88.58 54890.35 88888.00 2013-06-01 00:46:03.375 152 12554.88 88.58 54890.35 88888.00 2013-06-01 00:46:03.500 152 12554.85 88.58 54890.32 88888.00 2013-06-01 00:46:03.625 152 12554.83 88.53 54890.28 88888.00 2013-06-01 00:46:03.750 152 12554.88 88.47 54890.28 88888.00 2013-06-01 00:46:03.875 152 12554.90 88.42 54890.22 88888.00 2013-06-01 00:46:04.000 152 12554.85 88.33 54890.15 88888.00 2013-06-01 00:46:04.125 152 12554.80 88.30 54890.12 88888.00 2013-06-01 00:46:04.250 152 12554.75 88.25 54890.12 88888.00 2013-06-01 00:46:04.375 152 12554.77 88.17 54890.07 88888.00 2013-06-01 00:46:04.500 152 12554.73 88.12 54890.03 88888.00 2013-06-01 00:46:04.625 152 12554.70 88.08 54890.03 88888.00 2013-06-01 00:46:04.750 152 12554.73 88.10 54890.03 88888.00 2013-06-01 00:46:04.875 152 12554.65 88.10 54889.97 88888.00 2013-06-01 00:46:05.000 152 12554.67 88.05 54889.93 88888.00 2013-06-01 00:46:05.125 152 12554.67 87.97 54889.88 88888.00 2013-06-01 00:46:05.250 152 12554.60 87.88 54889.82 88888.00 2013-06-01 00:46:05.375 152 12554.55 87.88 54889.80 88888.00 2013-06-01 00:46:05.500 152 12554.48 87.83 54889.78 88888.00 2013-06-01 00:46:05.625 152 12554.40 87.78 54889.75 88888.00 2013-06-01 00:46:05.750 152 12554.40 87.75 54889.70 88888.00 2013-06-01 00:46:05.875 152 12554.45 87.72 54889.65 88888.00 2013-06-01 00:46:06.000 152 12554.45 87.67 54889.62 88888.00 2013-06-01 00:46:06.125 152 12554.40 87.60 54889.60 88888.00 2013-06-01 00:46:06.250 152 12554.40 87.58 54889.57 88888.00 2013-06-01 00:46:06.375 152 12554.38 87.58 54889.55 88888.00 2013-06-01 00:46:06.500 152 12554.38 87.53 54889.50 88888.00 2013-06-01 00:46:06.625 152 12554.35 87.47 54889.47 88888.00 2013-06-01 00:46:06.750 152 12554.40 87.45 54889.45 88888.00 2013-06-01 00:46:06.875 152 12554.38 87.40 54889.40 88888.00 2013-06-01 00:46:07.000 152 12554.35 87.30 54889.32 88888.00 2013-06-01 00:46:07.125 152 12554.27 87.25 54889.30 88888.00 2013-06-01 00:46:07.250 152 12554.27 87.22 54889.25 88888.00 2013-06-01 00:46:07.375 152 12554.38 87.20 54889.22 88888.00 2013-06-01 00:46:07.500 152 12554.40 87.15 54889.20 88888.00 2013-06-01 00:46:07.625 152 12554.35 87.12 54889.20 88888.00 2013-06-01 00:46:07.750 152 12554.30 87.12 54889.18 88888.00 2013-06-01 00:46:07.875 152 12554.30 87.08 54889.12 88888.00 2013-06-01 00:46:08.000 152 12554.25 87.03 54889.03 88888.00 2013-06-01 00:46:08.125 152 12554.17 86.92 54888.97 88888.00 2013-06-01 00:46:08.250 152 12554.12 86.90 54888.95 88888.00 2013-06-01 00:46:08.375 152 12554.20 86.92 54888.95 88888.00 2013-06-01 00:46:08.500 152 12554.20 86.88 54888.90 88888.00 2013-06-01 00:46:08.625 152 12554.20 86.88 54888.85 88888.00 2013-06-01 00:46:08.750 152 12554.12 86.85 54888.82 88888.00 2013-06-01 00:46:08.875 152 12554.10 86.80 54888.82 88888.00 2013-06-01 00:46:09.000 152 12554.10 86.75 54888.80 88888.00 2013-06-01 00:46:09.125 152 12554.10 86.72 54888.78 88888.00 2013-06-01 00:46:09.250 152 12554.08 86.65 54888.72 88888.00 2013-06-01 00:46:09.375 152 12554.12 86.58 54888.68 88888.00 2013-06-01 00:46:09.500 152 12554.12 86.55 54888.60 88888.00 2013-06-01 00:46:09.625 152 12554.10 86.55 54888.57 88888.00 2013-06-01 00:46:09.750 152 12554.12 86.50 54888.50 88888.00 2013-06-01 00:46:09.875 152 12554.12 86.45 54888.43 88888.00 2013-06-01 00:46:10.000 152 12554.08 86.42 54888.43 88888.00 2013-06-01 00:46:10.125 152 12554.05 86.40 54888.45 88888.00 2013-06-01 00:46:10.250 152 12554.02 86.38 54888.40 88888.00 2013-06-01 00:46:10.375 152 12554.00 86.33 54888.32 88888.00 2013-06-01 00:46:10.500 152 12553.98 86.33 54888.30 88888.00 2013-06-01 00:46:10.625 152 12554.00 86.28 54888.25 88888.00 2013-06-01 00:46:10.750 152 12554.02 86.28 54888.25 88888.00 2013-06-01 00:46:10.875 152 12554.08 86.25 54888.20 88888.00 2013-06-01 00:46:11.000 152 12554.10 86.25 54888.18 88888.00 2013-06-01 00:46:11.125 152 12554.08 86.17 54888.15 88888.00 2013-06-01 00:46:11.250 152 12553.98 86.12 54888.12 88888.00 2013-06-01 00:46:11.375 152 12553.98 86.10 54888.10 88888.00 2013-06-01 00:46:11.500 152 12553.92 86.03 54888.03 88888.00 2013-06-01 00:46:11.625 152 12553.95 85.97 54887.97 88888.00 2013-06-01 00:46:11.750 152 12553.98 86.00 54887.95 88888.00 2013-06-01 00:46:11.875 152 12553.95 85.95 54887.93 88888.00 2013-06-01 00:46:12.000 152 12553.90 85.90 54887.85 88888.00 2013-06-01 00:46:12.125 152 12553.85 85.85 54887.82 88888.00 2013-06-01 00:46:12.250 152 12553.80 85.78 54887.80 88888.00 2013-06-01 00:46:12.375 152 12553.83 85.78 54887.75 88888.00 2013-06-01 00:46:12.500 152 12553.77 85.75 54887.70 88888.00 2013-06-01 00:46:12.625 152 12553.80 85.72 54887.68 88888.00 2013-06-01 00:46:12.750 152 12553.80 85.67 54887.60 88888.00 2013-06-01 00:46:12.875 152 12553.77 85.65 54887.55 88888.00 2013-06-01 00:46:13.000 152 12553.83 85.65 54887.53 88888.00 2013-06-01 00:46:13.125 152 12553.83 85.62 54887.50 88888.00 2013-06-01 00:46:13.250 152 12553.80 85.58 54887.45 88888.00 2013-06-01 00:46:13.375 152 12553.77 85.58 54887.43 88888.00 2013-06-01 00:46:13.500 152 12553.70 85.53 54887.38 88888.00 2013-06-01 00:46:13.625 152 12553.70 85.53 54887.38 88888.00 2013-06-01 00:46:13.750 152 12553.67 85.50 54887.32 88888.00 2013-06-01 00:46:13.875 152 12553.67 85.45 54887.30 88888.00 2013-06-01 00:46:14.000 152 12553.70 85.42 54887.25 88888.00 2013-06-01 00:46:14.125 152 12553.67 85.40 54887.28 88888.00 2013-06-01 00:46:14.250 152 12553.67 85.33 54887.20 88888.00 2013-06-01 00:46:14.375 152 12553.67 85.33 54887.18 88888.00 2013-06-01 00:46:14.500 152 12553.75 85.30 54887.12 88888.00 2013-06-01 00:46:14.625 152 12553.80 85.30 54887.07 88888.00 2013-06-01 00:46:14.750 152 12553.75 85.22 54887.03 88888.00 2013-06-01 00:46:14.875 152 12553.73 85.20 54887.00 88888.00 2013-06-01 00:46:15.000 152 12553.73 85.25 54886.97 88888.00 2013-06-01 00:46:15.125 152 12553.70 85.17 54886.93 88888.00 2013-06-01 00:46:15.250 152 12553.70 85.08 54886.88 88888.00 2013-06-01 00:46:15.375 152 12553.77 85.12 54886.82 88888.00 2013-06-01 00:46:15.500 152 12553.77 85.10 54886.80 88888.00 2013-06-01 00:46:15.625 152 12553.67 85.08 54886.78 88888.00 2013-06-01 00:46:15.750 152 12553.67 85.08 54886.75 88888.00 2013-06-01 00:46:15.875 152 12553.73 85.05 54886.70 88888.00 2013-06-01 00:46:16.000 152 12553.67 84.95 54886.62 88888.00 2013-06-01 00:46:16.125 152 12553.55 84.92 54886.60 88888.00 2013-06-01 00:46:16.250 152 12553.52 84.92 54886.55 88888.00 2013-06-01 00:46:16.375 152 12553.58 84.92 54886.53 88888.00 2013-06-01 00:46:16.500 152 12553.55 84.92 54886.50 88888.00 2013-06-01 00:46:16.625 152 12553.58 84.92 54886.47 88888.00 2013-06-01 00:46:16.750 152 12553.60 84.92 54886.45 88888.00 2013-06-01 00:46:16.875 152 12553.58 84.88 54886.38 88888.00 2013-06-01 00:46:17.000 152 12553.58 84.83 54886.30 88888.00 2013-06-01 00:46:17.125 152 12553.58 84.85 54886.30 88888.00 2013-06-01 00:46:17.250 152 12553.58 84.80 54886.25 88888.00 2013-06-01 00:46:17.375 152 12553.60 84.80 54886.22 88888.00 2013-06-01 00:46:17.500 152 12553.55 84.78 54886.18 88888.00 2013-06-01 00:46:17.625 152 12553.58 84.75 54886.12 88888.00 2013-06-01 00:46:17.750 152 12553.62 84.78 54886.10 88888.00 2013-06-01 00:46:17.875 152 12553.60 84.75 54886.05 88888.00 2013-06-01 00:46:18.000 152 12553.60 84.72 54885.97 88888.00 2013-06-01 00:46:18.125 152 12553.58 84.78 54885.95 88888.00 2013-06-01 00:46:18.250 152 12553.55 84.72 54885.93 88888.00 2013-06-01 00:46:18.375 152 12553.58 84.75 54885.90 88888.00 2013-06-01 00:46:18.500 152 12553.55 84.72 54885.85 88888.00 2013-06-01 00:46:18.625 152 12553.58 84.70 54885.82 88888.00 2013-06-01 00:46:18.750 152 12553.62 84.62 54885.72 88888.00 2013-06-01 00:46:18.875 152 12553.62 84.65 54885.70 88888.00 2013-06-01 00:46:19.000 152 12553.60 84.65 54885.68 88888.00 2013-06-01 00:46:19.125 152 12553.55 84.58 54885.62 88888.00 2013-06-01 00:46:19.250 152 12553.55 84.60 54885.57 88888.00 2013-06-01 00:46:19.375 152 12553.58 84.60 54885.57 88888.00 2013-06-01 00:46:19.500 152 12553.55 84.58 54885.53 88888.00 2013-06-01 00:46:19.625 152 12553.55 84.55 54885.47 88888.00 2013-06-01 00:46:19.750 152 12553.55 84.53 54885.45 88888.00 2013-06-01 00:46:19.875 152 12553.52 84.55 54885.40 88888.00 2013-06-01 00:46:20.000 152 12553.50 84.53 54885.38 88888.00 2013-06-01 00:46:20.125 152 12553.50 84.50 54885.32 88888.00 2013-06-01 00:46:20.250 152 12553.48 84.45 54885.25 88888.00 2013-06-01 00:46:20.375 152 12553.52 84.45 54885.22 88888.00 2013-06-01 00:46:20.500 152 12553.58 84.42 54885.18 88888.00 2013-06-01 00:46:20.625 152 12553.50 84.45 54885.15 88888.00 2013-06-01 00:46:20.750 152 12553.50 84.45 54885.12 88888.00 2013-06-01 00:46:20.875 152 12553.48 84.42 54885.07 88888.00 2013-06-01 00:46:21.000 152 12553.40 84.38 54885.05 88888.00 2013-06-01 00:46:21.125 152 12553.38 84.40 54885.00 88888.00 2013-06-01 00:46:21.250 152 12553.48 84.35 54884.93 88888.00 2013-06-01 00:46:21.375 152 12553.58 84.35 54884.88 88888.00 2013-06-01 00:46:21.500 152 12553.52 84.30 54884.88 88888.00 2013-06-01 00:46:21.625 152 12553.52 84.33 54884.85 88888.00 2013-06-01 00:46:21.750 152 12553.48 84.33 54884.80 88888.00 2013-06-01 00:46:21.875 152 12553.48 84.30 54884.75 88888.00 2013-06-01 00:46:22.000 152 12553.52 84.30 54884.70 88888.00 2013-06-01 00:46:22.125 152 12553.52 84.35 54884.72 88888.00 2013-06-01 00:46:22.250 152 12553.42 84.33 54884.68 88888.00 2013-06-01 00:46:22.375 152 12553.48 84.30 54884.60 88888.00 2013-06-01 00:46:22.500 152 12553.52 84.33 54884.57 88888.00 2013-06-01 00:46:22.625 152 12553.55 84.28 54884.53 88888.00 2013-06-01 00:46:22.750 152 12553.58 84.30 54884.45 88888.00 2013-06-01 00:46:22.875 152 12553.55 84.25 54884.43 88888.00 2013-06-01 00:46:23.000 152 12553.55 84.25 54884.35 88888.00 2013-06-01 00:46:23.125 152 12553.60 84.25 54884.35 88888.00 2013-06-01 00:46:23.250 152 12553.62 84.22 54884.25 88888.00 2013-06-01 00:46:23.375 152 12553.62 84.25 54884.20 88888.00 2013-06-01 00:46:23.500 152 12553.62 84.20 54884.18 88888.00 2013-06-01 00:46:23.625 152 12553.62 84.17 54884.15 88888.00 2013-06-01 00:46:23.750 152 12553.60 84.20 54884.10 88888.00 2013-06-01 00:46:23.875 152 12553.58 84.20 54884.05 88888.00 2013-06-01 00:46:24.000 152 12553.65 84.20 54884.05 88888.00 2013-06-01 00:46:24.125 152 12553.73 84.22 54884.03 88888.00 2013-06-01 00:46:24.250 152 12553.67 84.20 54883.95 88888.00 2013-06-01 00:46:24.375 152 12553.65 84.15 54883.90 88888.00 2013-06-01 00:46:24.500 152 12553.67 84.15 54883.88 88888.00 2013-06-01 00:46:24.625 152 12553.62 84.15 54883.85 88888.00 2013-06-01 00:46:24.750 152 12553.60 84.17 54883.80 88888.00 2013-06-01 00:46:24.875 152 12553.65 84.17 54883.75 88888.00 2013-06-01 00:46:25.000 152 12553.62 84.17 54883.68 88888.00 2013-06-01 00:46:25.125 152 12553.60 84.15 54883.68 88888.00 2013-06-01 00:46:25.250 152 12553.62 84.15 54883.60 88888.00 2013-06-01 00:46:25.375 152 12553.67 84.15 54883.60 88888.00 2013-06-01 00:46:25.500 152 12553.67 84.15 54883.55 88888.00 2013-06-01 00:46:25.625 152 12553.62 84.15 54883.50 88888.00 2013-06-01 00:46:25.750 152 12553.67 84.20 54883.53 88888.00 2013-06-01 00:46:25.875 152 12553.73 84.15 54883.47 88888.00 2013-06-01 00:46:26.000 152 12553.70 84.12 54883.38 88888.00 2013-06-01 00:46:26.125 152 12553.70 84.15 54883.32 88888.00 2013-06-01 00:46:26.250 152 12553.70 84.15 54883.32 88888.00 2013-06-01 00:46:26.375 152 12553.83 84.17 54883.30 88888.00 2013-06-01 00:46:26.500 152 12553.77 84.12 54883.22 88888.00 2013-06-01 00:46:26.625 152 12553.73 84.12 54883.20 88888.00 2013-06-01 00:46:26.750 152 12553.70 84.12 54883.12 88888.00 2013-06-01 00:46:26.875 152 12553.67 84.12 54883.10 88888.00 2013-06-01 00:46:27.000 152 12553.65 84.12 54883.05 88888.00 2013-06-01 00:46:27.125 152 12553.73 84.17 54883.03 88888.00 2013-06-01 00:46:27.250 152 12553.75 84.15 54882.97 88888.00 2013-06-01 00:46:27.375 152 12553.77 84.12 54882.93 88888.00 2013-06-01 00:46:27.500 152 12553.75 84.12 54882.85 88888.00 2013-06-01 00:46:27.625 152 12553.75 84.12 54882.85 88888.00 2013-06-01 00:46:27.750 152 12553.73 84.10 54882.78 88888.00 2013-06-01 00:46:27.875 152 12553.75 84.12 54882.75 88888.00 2013-06-01 00:46:28.000 152 12553.77 84.10 54882.70 88888.00 2013-06-01 00:46:28.125 152 12553.83 84.12 54882.68 88888.00 2013-06-01 00:46:28.250 152 12553.80 84.15 54882.62 88888.00 2013-06-01 00:46:28.375 152 12553.83 84.10 54882.60 88888.00 2013-06-01 00:46:28.500 152 12553.83 84.10 54882.53 88888.00 2013-06-01 00:46:28.625 152 12553.80 84.17 54882.53 88888.00 2013-06-01 00:46:28.750 152 12553.77 84.15 54882.45 88888.00 2013-06-01 00:46:28.875 152 12553.88 84.15 54882.43 88888.00 2013-06-01 00:46:29.000 152 12553.90 84.17 54882.38 88888.00 2013-06-01 00:46:29.125 152 12553.90 84.17 54882.35 88888.00 2013-06-01 00:46:29.250 152 12553.83 84.12 54882.30 88888.00 2013-06-01 00:46:29.375 152 12553.83 84.15 54882.30 88888.00 2013-06-01 00:46:29.500 152 12553.88 84.17 54882.25 88888.00 2013-06-01 00:46:29.625 152 12553.90 84.20 54882.22 88888.00 2013-06-01 00:46:29.750 152 12553.92 84.17 54882.12 88888.00 2013-06-01 00:46:29.875 152 12554.02 84.17 54882.10 88888.00 2013-06-01 00:46:30.000 152 12554.08 84.17 54882.03 88888.00 2013-06-01 00:46:30.125 152 12554.00 84.17 54881.95 88888.00 2013-06-01 00:46:30.250 152 12553.95 84.17 54881.93 88888.00 2013-06-01 00:46:30.375 152 12554.05 84.22 54881.93 88888.00 2013-06-01 00:46:30.500 152 12554.10 84.28 54881.88 88888.00 2013-06-01 00:46:30.625 152 12554.10 84.22 54881.80 88888.00 2013-06-01 00:46:30.750 152 12554.17 84.20 54881.75 88888.00 2013-06-01 00:46:30.875 152 12554.23 84.25 54881.75 88888.00 2013-06-01 00:46:31.000 152 12554.27 84.30 54881.70 88888.00 2013-06-01 00:46:31.125 152 12554.27 84.30 54881.68 88888.00 2013-06-01 00:46:31.250 152 12554.23 84.28 54881.60 88888.00 2013-06-01 00:46:31.375 152 12554.12 84.22 54881.53 88888.00 2013-06-01 00:46:31.500 152 12554.12 84.22 54881.50 88888.00 2013-06-01 00:46:31.625 152 12554.20 84.28 54881.47 88888.00 2013-06-01 00:46:31.750 152 12554.35 84.33 54881.50 88888.00 2013-06-01 00:46:31.875 152 12554.35 84.30 54881.40 88888.00 2013-06-01 00:46:32.000 152 12554.35 84.25 54881.30 88888.00 2013-06-01 00:46:32.125 152 12554.38 84.33 54881.30 88888.00 2013-06-01 00:46:32.250 152 12554.38 84.35 54881.30 88888.00 2013-06-01 00:46:32.375 152 12554.38 84.38 54881.22 88888.00 2013-06-01 00:46:32.500 152 12554.30 84.33 54881.18 88888.00 2013-06-01 00:46:32.625 152 12554.35 84.33 54881.15 88888.00 2013-06-01 00:46:32.750 152 12554.38 84.35 54881.12 88888.00 2013-06-01 00:46:32.875 152 12554.38 84.40 54881.07 88888.00 2013-06-01 00:46:33.000 152 12554.35 84.42 54881.00 88888.00 2013-06-01 00:46:33.125 152 12554.38 84.40 54880.97 88888.00 2013-06-01 00:46:33.250 152 12554.40 84.40 54880.95 88888.00 2013-06-01 00:46:33.375 152 12554.42 84.38 54880.90 88888.00 2013-06-01 00:46:33.500 152 12554.42 84.38 54880.82 88888.00 2013-06-01 00:46:33.625 152 12554.40 84.40 54880.80 88888.00 2013-06-01 00:46:33.750 152 12554.35 84.38 54880.78 88888.00 2013-06-01 00:46:33.875 152 12554.35 84.40 54880.78 88888.00 2013-06-01 00:46:34.000 152 12554.45 84.45 54880.72 88888.00 2013-06-01 00:46:34.125 152 12554.58 84.45 54880.65 88888.00 2013-06-01 00:46:34.250 152 12554.67 84.45 54880.57 88888.00 2013-06-01 00:46:34.375 152 12554.73 84.47 54880.55 88888.00 2013-06-01 00:46:34.500 152 12554.75 84.47 54880.53 88888.00 2013-06-01 00:46:34.625 152 12554.67 84.47 54880.47 88888.00 2013-06-01 00:46:34.750 152 12554.73 84.47 54880.40 88888.00 2013-06-01 00:46:34.875 152 12554.73 84.50 54880.38 88888.00 2013-06-01 00:46:35.000 152 12554.73 84.50 54880.32 88888.00 2013-06-01 00:46:35.125 152 12554.75 84.50 54880.28 88888.00 2013-06-01 00:46:35.250 152 12554.80 84.47 54880.22 88888.00 2013-06-01 00:46:35.375 152 12554.88 84.58 54880.22 88888.00 2013-06-01 00:46:35.500 152 12554.85 84.60 54880.20 88888.00 2013-06-01 00:46:35.625 152 12554.85 84.53 54880.15 88888.00 2013-06-01 00:46:35.750 152 12554.85 84.53 54880.10 88888.00 2013-06-01 00:46:35.875 152 12554.90 84.55 54880.03 88888.00 2013-06-01 00:46:36.000 152 12554.92 84.55 54879.97 88888.00 2013-06-01 00:46:36.125 152 12554.95 84.53 54879.93 88888.00 2013-06-01 00:46:36.250 152 12554.98 84.53 54879.88 88888.00 2013-06-01 00:46:36.375 152 12555.00 84.55 54879.85 88888.00 2013-06-01 00:46:36.500 152 12554.98 84.62 54879.82 88888.00 2013-06-01 00:46:36.625 152 12555.00 84.65 54879.78 88888.00 2013-06-01 00:46:36.750 152 12555.05 84.62 54879.72 88888.00 2013-06-01 00:46:36.875 152 12555.02 84.60 54879.68 88888.00 2013-06-01 00:46:37.000 152 12555.10 84.65 54879.65 88888.00 2013-06-01 00:46:37.125 152 12555.10 84.67 54879.60 88888.00 2013-06-01 00:46:37.250 152 12555.05 84.62 54879.50 88888.00 2013-06-01 00:46:37.375 152 12555.10 84.65 54879.47 88888.00 2013-06-01 00:46:37.500 152 12555.15 84.70 54879.47 88888.00 2013-06-01 00:46:37.625 152 12555.17 84.72 54879.43 88888.00 2013-06-01 00:46:37.750 152 12555.20 84.72 54879.40 88888.00 2013-06-01 00:46:37.875 152 12555.23 84.75 54879.35 88888.00 2013-06-01 00:46:38.000 152 12555.30 84.78 54879.28 88888.00 2013-06-01 00:46:38.125 152 12555.33 84.80 54879.22 88888.00 2013-06-01 00:46:38.250 152 12555.35 84.78 54879.18 88888.00 2013-06-01 00:46:38.375 152 12555.35 84.80 54879.15 88888.00 2013-06-01 00:46:38.500 152 12555.38 84.80 54879.12 88888.00 2013-06-01 00:46:38.625 152 12555.40 84.80 54879.07 88888.00 2013-06-01 00:46:38.750 152 12555.48 84.80 54879.05 88888.00 2013-06-01 00:46:38.875 152 12555.58 84.83 54879.00 88888.00 2013-06-01 00:46:39.000 152 12555.60 84.83 54878.95 88888.00 2013-06-01 00:46:39.125 152 12555.60 84.85 54878.95 88888.00 2013-06-01 00:46:39.250 152 12555.58 84.88 54878.93 88888.00 2013-06-01 00:46:39.375 152 12555.60 84.85 54878.82 88888.00 2013-06-01 00:46:39.500 152 12555.67 84.88 54878.78 88888.00 2013-06-01 00:46:39.625 152 12555.67 84.88 54878.75 88888.00 2013-06-01 00:46:39.750 152 12555.67 84.90 54878.70 88888.00 2013-06-01 00:46:39.875 152 12555.70 84.92 54878.62 88888.00 2013-06-01 00:46:40.000 152 12555.70 84.92 54878.57 88888.00 2013-06-01 00:46:40.125 152 12555.80 85.00 54878.57 88888.00 2013-06-01 00:46:40.250 152 12555.88 85.03 54878.55 88888.00 2013-06-01 00:46:40.375 152 12555.92 85.03 54878.55 88888.00 2013-06-01 00:46:40.500 152 12555.90 85.05 54878.50 88888.00 2013-06-01 00:46:40.625 152 12555.85 85.03 54878.40 88888.00 2013-06-01 00:46:40.750 152 12555.88 85.05 54878.35 88888.00 2013-06-01 00:46:40.875 152 12555.85 85.03 54878.32 88888.00 2013-06-01 00:46:41.000 152 12555.92 85.03 54878.25 88888.00 2013-06-01 00:46:41.125 152 12556.00 85.05 54878.25 88888.00 2013-06-01 00:46:41.250 152 12555.95 85.05 54878.18 88888.00 2013-06-01 00:46:41.375 152 12555.98 85.08 54878.12 88888.00 2013-06-01 00:46:41.500 152 12556.00 85.12 54878.10 88888.00 2013-06-01 00:46:41.625 152 12556.05 85.12 54878.10 88888.00 2013-06-01 00:46:41.750 152 12556.02 85.17 54878.03 88888.00 2013-06-01 00:46:41.875 152 12556.00 85.20 54878.00 88888.00 2013-06-01 00:46:42.000 152 12556.05 85.22 54877.95 88888.00 2013-06-01 00:46:42.125 152 12556.08 85.25 54877.93 88888.00 2013-06-01 00:46:42.250 152 12556.08 85.22 54877.85 88888.00 2013-06-01 00:46:42.375 152 12556.08 85.25 54877.78 88888.00 2013-06-01 00:46:42.500 152 12556.12 85.28 54877.75 88888.00 2013-06-01 00:46:42.625 152 12556.12 85.28 54877.70 88888.00 2013-06-01 00:46:42.750 152 12556.15 85.25 54877.68 88888.00 2013-06-01 00:46:42.875 152 12556.17 85.25 54877.62 88888.00 2013-06-01 00:46:43.000 152 12556.25 85.28 54877.57 88888.00 2013-06-01 00:46:43.125 152 12556.33 85.38 54877.57 88888.00 2013-06-01 00:46:43.250 152 12556.30 85.38 54877.55 88888.00 2013-06-01 00:46:43.375 152 12556.38 85.40 54877.50 88888.00 2013-06-01 00:46:43.500 152 12556.38 85.33 54877.43 88888.00 2013-06-01 00:46:43.625 152 12556.38 85.30 54877.35 88888.00 2013-06-01 00:46:43.750 152 12556.40 85.35 54877.32 88888.00 2013-06-01 00:46:43.875 152 12556.45 85.38 54877.32 88888.00 2013-06-01 00:46:44.000 152 12556.42 85.35 54877.22 88888.00 2013-06-01 00:46:44.125 152 12556.48 85.40 54877.18 88888.00 2013-06-01 00:46:44.250 152 12556.50 85.40 54877.12 88888.00 2013-06-01 00:46:44.375 152 12556.60 85.42 54877.07 88888.00 2013-06-01 00:46:44.500 152 12556.62 85.47 54877.05 88888.00 2013-06-01 00:46:44.625 152 12556.65 85.45 54877.03 88888.00 2013-06-01 00:46:44.750 152 12556.70 85.50 54877.00 88888.00 2013-06-01 00:46:44.875 152 12556.75 85.58 54876.95 88888.00 2013-06-01 00:46:45.000 152 12556.73 85.55 54876.88 88888.00 2013-06-01 00:46:45.125 152 12556.73 85.53 54876.82 88888.00 2013-06-01 00:46:45.250 152 12556.80 85.55 54876.82 88888.00 2013-06-01 00:46:45.375 152 12556.92 85.62 54876.80 88888.00 2013-06-01 00:46:45.500 152 12556.95 85.65 54876.78 88888.00 2013-06-01 00:46:45.625 152 12556.92 85.65 54876.70 88888.00 2013-06-01 00:46:45.750 152 12556.95 85.65 54876.62 88888.00 2013-06-01 00:46:45.875 152 12557.02 85.70 54876.60 88888.00 2013-06-01 00:46:46.000 152 12557.05 85.70 54876.55 88888.00 2013-06-01 00:46:46.125 152 12557.00 85.72 54876.53 88888.00 2013-06-01 00:46:46.250 152 12557.00 85.72 54876.45 88888.00 2013-06-01 00:46:46.375 152 12557.02 85.75 54876.43 88888.00 2013-06-01 00:46:46.500 152 12557.10 85.85 54876.40 88888.00 2013-06-01 00:46:46.625 152 12557.10 85.83 54876.38 88888.00 2013-06-01 00:46:46.750 152 12557.12 85.83 54876.30 88888.00 2013-06-01 00:46:46.875 152 12557.20 85.85 54876.25 88888.00 2013-06-01 00:46:47.000 152 12557.23 85.88 54876.18 88888.00 2013-06-01 00:46:47.125 152 12557.25 85.88 54876.12 88888.00 2013-06-01 00:46:47.250 152 12557.30 85.92 54876.12 88888.00 2013-06-01 00:46:47.375 152 12557.35 85.97 54876.07 88888.00 2013-06-01 00:46:47.500 152 12557.38 85.97 54876.05 88888.00 2013-06-01 00:46:47.625 152 12557.40 86.05 54876.03 88888.00 2013-06-01 00:46:47.750 152 12557.40 86.03 54875.97 88888.00 2013-06-01 00:46:47.875 152 12557.42 86.00 54875.93 88888.00 2013-06-01 00:46:48.000 152 12557.42 86.08 54875.88 88888.00 2013-06-01 00:46:48.125 152 12557.38 86.10 54875.88 88888.00 2013-06-01 00:46:48.250 152 12557.38 86.10 54875.80 88888.00 2013-06-01 00:46:48.375 152 12557.42 86.10 54875.75 88888.00 2013-06-01 00:46:48.500 152 12557.52 86.15 54875.72 88888.00 2013-06-01 00:46:48.625 152 12557.55 86.17 54875.68 88888.00 2013-06-01 00:46:48.750 152 12557.60 86.20 54875.62 88888.00 2013-06-01 00:46:48.875 152 12557.60 86.22 54875.60 88888.00 2013-06-01 00:46:49.000 152 12557.58 86.25 54875.57 88888.00 2013-06-01 00:46:49.125 152 12557.60 86.30 54875.57 88888.00 2013-06-01 00:46:49.250 152 12557.62 86.30 54875.50 88888.00 2013-06-01 00:46:49.375 152 12557.70 86.35 54875.45 88888.00 2013-06-01 00:46:49.500 152 12557.75 86.38 54875.40 88888.00 2013-06-01 00:46:49.625 152 12557.80 86.38 54875.38 88888.00 2013-06-01 00:46:49.750 152 12557.90 86.42 54875.32 88888.00 2013-06-01 00:46:49.875 152 12557.88 86.42 54875.30 88888.00 2013-06-01 00:46:50.000 152 12557.85 86.47 54875.28 88888.00 2013-06-01 00:46:50.125 152 12557.90 86.50 54875.25 88888.00 2013-06-01 00:46:50.250 152 12557.85 86.53 54875.18 88888.00 2013-06-01 00:46:50.375 152 12557.90 86.53 54875.12 88888.00 2013-06-01 00:46:50.500 152 12557.95 86.53 54875.07 88888.00 2013-06-01 00:46:50.625 152 12557.98 86.53 54875.03 88888.00 2013-06-01 00:46:50.750 152 12558.00 86.55 54874.97 88888.00 2013-06-01 00:46:50.875 152 12558.02 86.58 54874.93 88888.00 2013-06-01 00:46:51.000 152 12558.12 86.65 54874.90 88888.00 2013-06-01 00:46:51.125 152 12558.12 86.67 54874.88 88888.00 2013-06-01 00:46:51.250 152 12558.10 86.70 54874.82 88888.00 2013-06-01 00:46:51.375 152 12558.17 86.78 54874.80 88888.00 2013-06-01 00:46:51.500 152 12558.23 86.83 54874.75 88888.00 2013-06-01 00:46:51.625 152 12558.30 86.88 54874.72 88888.00 2013-06-01 00:46:51.750 152 12558.35 86.85 54874.70 88888.00 2013-06-01 00:46:51.875 152 12558.35 86.78 54874.57 88888.00 2013-06-01 00:46:52.000 152 12558.30 86.83 54874.55 88888.00 2013-06-01 00:46:52.125 152 12558.30 86.88 54874.53 88888.00 2013-06-01 00:46:52.250 152 12558.35 86.95 54874.50 88888.00 2013-06-01 00:46:52.375 152 12558.42 87.00 54874.47 88888.00 2013-06-01 00:46:52.500 152 12558.45 87.00 54874.43 88888.00 2013-06-01 00:46:52.625 152 12558.52 87.03 54874.38 88888.00 2013-06-01 00:46:52.750 152 12558.50 87.03 54874.32 88888.00 2013-06-01 00:46:52.875 152 12558.50 87.05 54874.30 88888.00 2013-06-01 00:46:53.000 152 12558.58 87.12 54874.25 88888.00 2013-06-01 00:46:53.125 152 12558.60 87.20 54874.22 88888.00 2013-06-01 00:46:53.250 152 12558.58 87.20 54874.18 88888.00 2013-06-01 00:46:53.375 152 12558.60 87.20 54874.12 88888.00 2013-06-01 00:46:53.500 152 12558.58 87.20 54874.07 88888.00 2013-06-01 00:46:53.625 152 12558.65 87.28 54874.07 88888.00 2013-06-01 00:46:53.750 152 12558.70 87.30 54874.03 88888.00 2013-06-01 00:46:53.875 152 12558.65 87.30 54874.00 88888.00 2013-06-01 00:46:54.000 152 12558.62 87.33 54873.97 88888.00 2013-06-01 00:46:54.125 152 12558.67 87.33 54873.93 88888.00 2013-06-01 00:46:54.250 152 12558.75 87.42 54873.93 88888.00 2013-06-01 00:46:54.375 152 12558.77 87.45 54873.88 88888.00 2013-06-01 00:46:54.500 152 12558.75 87.42 54873.78 88888.00 2013-06-01 00:46:54.625 152 12558.77 87.45 54873.72 88888.00 2013-06-01 00:46:54.750 152 12558.80 87.50 54873.70 88888.00 2013-06-01 00:46:54.875 152 12558.90 87.53 54873.65 88888.00 2013-06-01 00:46:55.000 152 12558.85 87.45 54873.53 88888.00 2013-06-01 00:46:55.125 152 12558.90 87.55 54873.55 88888.00 2013-06-01 00:46:55.250 152 12559.00 87.67 54873.60 88888.00 2013-06-01 00:46:55.375 152 12559.08 87.67 54873.55 88888.00 2013-06-01 00:46:55.500 152 12559.12 87.65 54873.47 88888.00 2013-06-01 00:46:55.625 152 12559.12 87.67 54873.43 88888.00 2013-06-01 00:46:55.750 152 12559.10 87.65 54873.38 88888.00 2013-06-01 00:46:55.875 152 12559.15 87.72 54873.40 88888.00 2013-06-01 00:46:56.000 152 12559.23 87.80 54873.35 88888.00 2013-06-01 00:46:56.125 152 12559.25 87.80 54873.30 88888.00 2013-06-01 00:46:56.250 152 12559.20 87.78 54873.22 88888.00 2013-06-01 00:46:56.375 152 12559.23 87.83 54873.22 88888.00 2013-06-01 00:46:56.500 152 12559.27 87.88 54873.18 88888.00 2013-06-01 00:46:56.625 152 12559.33 87.92 54873.15 88888.00 2013-06-01 00:46:56.750 152 12559.35 87.97 54873.12 88888.00 2013-06-01 00:46:56.875 152 12559.33 87.97 54873.10 88888.00 2013-06-01 00:46:57.000 152 12559.33 88.03 54873.03 88888.00 2013-06-01 00:46:57.125 152 12559.38 88.08 54873.00 88888.00 2013-06-01 00:46:57.250 152 12559.38 88.05 54872.95 88888.00 2013-06-01 00:46:57.375 152 12559.38 88.05 54872.93 88888.00 2013-06-01 00:46:57.500 152 12559.40 88.05 54872.88 88888.00 2013-06-01 00:46:57.625 152 12559.48 88.10 54872.85 88888.00 2013-06-01 00:46:57.750 152 12559.50 88.17 54872.80 88888.00 2013-06-01 00:46:57.875 152 12559.50 88.17 54872.80 88888.00 2013-06-01 00:46:58.000 152 12559.52 88.22 54872.75 88888.00 2013-06-01 00:46:58.125 152 12559.55 88.25 54872.72 88888.00 2013-06-01 00:46:58.250 152 12559.60 88.28 54872.68 88888.00 2013-06-01 00:46:58.375 152 12559.70 88.30 54872.62 88888.00 2013-06-01 00:46:58.500 152 12559.67 88.33 54872.57 88888.00 2013-06-01 00:46:58.625 152 12559.70 88.38 54872.57 88888.00 2013-06-01 00:46:58.750 152 12559.70 88.38 54872.50 88888.00 2013-06-01 00:46:58.875 152 12559.67 88.40 54872.45 88888.00 2013-06-01 00:46:59.000 152 12559.70 88.38 54872.40 88888.00 2013-06-01 00:46:59.125 152 12559.75 88.42 54872.38 88888.00 2013-06-01 00:46:59.250 152 12559.83 88.50 54872.38 88888.00 2013-06-01 00:46:59.375 152 12559.95 88.53 54872.32 88888.00 2013-06-01 00:46:59.500 152 12560.00 88.60 54872.32 88888.00 2013-06-01 00:46:59.625 152 12560.02 88.60 54872.28 88888.00 2013-06-01 00:46:59.750 152 12560.08 88.62 54872.22 88888.00 2013-06-01 00:46:59.875 152 12560.05 88.62 54872.15 88888.00 2013-06-01 00:47:00.000 152 12560.15 88.62 54872.10 88888.00 2013-06-01 00:47:00.125 152 12560.23 88.65 54872.07 88888.00 2013-06-01 00:47:00.250 152 12560.27 88.70 54872.07 88888.00 2013-06-01 00:47:00.375 152 12560.27 88.75 54872.05 88888.00 2013-06-01 00:47:00.500 152 12560.27 88.78 54872.03 88888.00 2013-06-01 00:47:00.625 152 12560.30 88.80 54872.00 88888.00 2013-06-01 00:47:00.750 152 12560.23 88.88 54871.97 88888.00 2013-06-01 00:47:00.875 152 12560.23 88.88 54871.95 88888.00 2013-06-01 00:47:01.000 152 12560.33 88.90 54871.88 88888.00 2013-06-01 00:47:01.125 152 12560.35 88.90 54871.82 88888.00 2013-06-01 00:47:01.250 152 12560.35 88.92 54871.78 88888.00 2013-06-01 00:47:01.375 152 12560.42 88.97 54871.75 88888.00 2013-06-01 00:47:01.500 152 12560.48 89.00 54871.72 88888.00 2013-06-01 00:47:01.625 152 12560.48 89.03 54871.70 88888.00 2013-06-01 00:47:01.750 152 12560.45 89.03 54871.68 88888.00 2013-06-01 00:47:01.875 152 12560.52 89.08 54871.65 88888.00 2013-06-01 00:47:02.000 152 12560.50 89.08 54871.60 88888.00 2013-06-01 00:47:02.125 152 12560.45 89.10 54871.55 88888.00 2013-06-01 00:47:02.250 152 12560.50 89.20 54871.55 88888.00 2013-06-01 00:47:02.375 152 12560.52 89.17 54871.47 88888.00 2013-06-01 00:47:02.500 152 12560.55 89.20 54871.45 88888.00 2013-06-01 00:47:02.625 152 12560.58 89.28 54871.45 88888.00 2013-06-01 00:47:02.750 152 12560.67 89.30 54871.43 88888.00 2013-06-01 00:47:02.875 152 12560.70 89.33 54871.35 88888.00 2013-06-01 00:47:03.000 152 12560.73 89.35 54871.32 88888.00 2013-06-01 00:47:03.125 152 12560.80 89.38 54871.30 88888.00 2013-06-01 00:47:03.250 152 12560.77 89.42 54871.28 88888.00 2013-06-01 00:47:03.375 152 12560.85 89.50 54871.25 88888.00 2013-06-01 00:47:03.500 152 12560.88 89.53 54871.20 88888.00 2013-06-01 00:47:03.625 152 12560.88 89.50 54871.18 88888.00 2013-06-01 00:47:03.750 152 12560.92 89.53 54871.12 88888.00 2013-06-01 00:47:03.875 152 12560.98 89.60 54871.10 88888.00 2013-06-01 00:47:04.000 152 12560.95 89.60 54871.05 88888.00 2013-06-01 00:47:04.125 152 12560.98 89.62 54871.05 88888.00 2013-06-01 00:47:04.250 152 12561.02 89.67 54871.03 88888.00 2013-06-01 00:47:04.375 152 12561.05 89.70 54870.97 88888.00 2013-06-01 00:47:04.500 152 12561.08 89.65 54870.90 88888.00 2013-06-01 00:47:04.625 152 12561.05 89.67 54870.88 88888.00 2013-06-01 00:47:04.750 152 12561.05 89.70 54870.88 88888.00 2013-06-01 00:47:04.875 152 12561.12 89.78 54870.88 88888.00 2013-06-01 00:47:05.000 152 12561.15 89.85 54870.82 88888.00 2013-06-01 00:47:05.125 152 12561.20 89.80 54870.80 88888.00 2013-06-01 00:47:05.250 152 12561.23 89.78 54870.72 88888.00 2013-06-01 00:47:05.375 152 12561.30 89.83 54870.68 88888.00 2013-06-01 00:47:05.500 152 12561.35 89.88 54870.68 88888.00 2013-06-01 00:47:05.625 152 12561.35 89.90 54870.62 88888.00 2013-06-01 00:47:05.750 152 12561.35 89.92 54870.60 88888.00 2013-06-01 00:47:05.875 152 12561.42 89.97 54870.57 88888.00 2013-06-01 00:47:06.000 152 12561.45 90.00 54870.55 88888.00 2013-06-01 00:47:06.125 152 12561.42 90.05 54870.50 88888.00 2013-06-01 00:47:06.250 152 12561.50 90.08 54870.47 88888.00 2013-06-01 00:47:06.375 152 12561.60 90.12 54870.47 88888.00 2013-06-01 00:47:06.500 152 12561.65 90.20 54870.47 88888.00 2013-06-01 00:47:06.625 152 12561.65 90.25 54870.45 88888.00 2013-06-01 00:47:06.750 152 12561.67 90.22 54870.38 88888.00 2013-06-01 00:47:06.875 152 12561.67 90.20 54870.35 88888.00 2013-06-01 00:47:07.000 152 12561.75 90.20 54870.28 88888.00 2013-06-01 00:47:07.125 152 12561.75 90.25 54870.25 88888.00 2013-06-01 00:47:07.250 152 12561.73 90.33 54870.25 88888.00 2013-06-01 00:47:07.375 152 12561.77 90.38 54870.22 88888.00 2013-06-01 00:47:07.500 152 12561.80 90.40 54870.20 88888.00 2013-06-01 00:47:07.625 152 12561.88 90.45 54870.18 88888.00 2013-06-01 00:47:07.750 152 12561.90 90.42 54870.10 88888.00 2013-06-01 00:47:07.875 152 12561.88 90.45 54870.07 88888.00 2013-06-01 00:47:08.000 152 12561.90 90.47 54870.05 88888.00 2013-06-01 00:47:08.125 152 12561.95 90.47 54870.03 88888.00 2013-06-01 00:47:08.250 152 12561.90 90.47 54869.95 88888.00 2013-06-01 00:47:08.375 152 12561.95 90.55 54869.95 88888.00 2013-06-01 00:47:08.500 152 12562.08 90.60 54869.93 88888.00 2013-06-01 00:47:08.625 152 12562.15 90.65 54869.93 88888.00 2013-06-01 00:47:08.750 152 12562.12 90.65 54869.90 88888.00 2013-06-01 00:47:08.875 152 12562.15 90.67 54869.88 88888.00 2013-06-01 00:47:09.000 152 12562.20 90.70 54869.82 88888.00 2013-06-01 00:47:09.125 152 12562.20 90.72 54869.80 88888.00 2013-06-01 00:47:09.250 152 12562.17 90.75 54869.75 88888.00 2013-06-01 00:47:09.375 152 12562.25 90.80 54869.75 88888.00 2013-06-01 00:47:09.500 152 12562.33 90.85 54869.72 88888.00 2013-06-01 00:47:09.625 152 12562.33 90.85 54869.70 88888.00 2013-06-01 00:47:09.750 152 12562.30 90.83 54869.65 88888.00 2013-06-01 00:47:09.875 152 12562.35 90.85 54869.62 88888.00 2013-06-01 00:47:10.000 152 12562.40 90.90 54869.57 88888.00 2013-06-01 00:47:10.125 152 12562.50 90.95 54869.57 88888.00 2013-06-01 00:47:10.250 152 12562.48 91.03 54869.57 88888.00 2013-06-01 00:47:10.375 152 12562.50 91.05 54869.53 88888.00 2013-06-01 00:47:10.500 152 12562.48 91.00 54869.47 88888.00 2013-06-01 00:47:10.625 152 12562.55 91.05 54869.43 88888.00 2013-06-01 00:47:10.750 152 12562.60 91.10 54869.43 88888.00 2013-06-01 00:47:10.875 152 12562.60 91.08 54869.38 88888.00 2013-06-01 00:47:11.000 152 12562.55 91.10 54869.38 88888.00 2013-06-01 00:47:11.125 152 12562.55 91.15 54869.35 88888.00 2013-06-01 00:47:11.250 152 12562.52 91.12 54869.28 88888.00 2013-06-01 00:47:11.375 152 12562.60 91.15 54869.22 88888.00 2013-06-01 00:47:11.500 152 12562.67 91.22 54869.22 88888.00 2013-06-01 00:47:11.625 152 12562.75 91.22 54869.20 88888.00 2013-06-01 00:47:11.750 152 12562.80 91.22 54869.18 88888.00 2013-06-01 00:47:11.875 152 12562.90 91.28 54869.15 88888.00 2013-06-01 00:47:12.000 152 12562.95 91.30 54869.12 88888.00 2013-06-01 00:47:12.125 152 12562.98 91.30 54869.05 88888.00 2013-06-01 00:47:12.250 152 12562.88 91.33 54869.05 88888.00 2013-06-01 00:47:12.375 152 12562.83 91.35 54869.05 88888.00 2013-06-01 00:47:12.500 152 12562.83 91.40 54869.00 88888.00 2013-06-01 00:47:12.625 152 12562.90 91.40 54868.97 88888.00 2013-06-01 00:47:12.750 152 12562.95 91.45 54868.93 88888.00 2013-06-01 00:47:12.875 152 12562.92 91.47 54868.88 88888.00 2013-06-01 00:47:13.000 152 12563.02 91.50 54868.88 88888.00 2013-06-01 00:47:13.125 152 12563.12 91.55 54868.90 88888.00 2013-06-01 00:47:13.250 152 12563.17 91.58 54868.88 88888.00 2013-06-01 00:47:13.375 152 12563.23 91.62 54868.88 88888.00 2013-06-01 00:47:13.500 152 12563.23 91.65 54868.85 88888.00 2013-06-01 00:47:13.625 152 12563.20 91.65 54868.78 88888.00 2013-06-01 00:47:13.750 152 12563.23 91.67 54868.75 88888.00 2013-06-01 00:47:13.875 152 12563.20 91.72 54868.75 88888.00 2013-06-01 00:47:14.000 152 12563.23 91.78 54868.75 88888.00 2013-06-01 00:47:14.125 152 12563.20 91.75 54868.70 88888.00 2013-06-01 00:47:14.250 152 12563.25 91.80 54868.68 88888.00 2013-06-01 00:47:14.375 152 12563.35 91.88 54868.70 88888.00 2013-06-01 00:47:14.500 152 12563.40 91.90 54868.68 88888.00 2013-06-01 00:47:14.625 152 12563.35 91.85 54868.62 88888.00 2013-06-01 00:47:14.750 152 12563.33 91.88 54868.60 88888.00 2013-06-01 00:47:14.875 152 12563.35 91.92 54868.57 88888.00 2013-06-01 00:47:15.000 152 12563.40 91.92 54868.50 88888.00 2013-06-01 00:47:15.125 152 12563.42 91.97 54868.47 88888.00 2013-06-01 00:47:15.250 152 12563.42 91.97 54868.47 88888.00 2013-06-01 00:47:15.375 152 12563.48 92.00 54868.43 88888.00 2013-06-01 00:47:15.500 152 12563.45 92.03 54868.40 88888.00 2013-06-01 00:47:15.625 152 12563.45 92.05 54868.38 88888.00 2013-06-01 00:47:15.750 152 12563.50 92.08 54868.40 88888.00 2013-06-01 00:47:15.875 152 12563.50 92.08 54868.35 88888.00 2013-06-01 00:47:16.000 152 12563.48 92.12 54868.32 88888.00 2013-06-01 00:47:16.125 152 12563.52 92.15 54868.30 88888.00 2013-06-01 00:47:16.250 152 12563.55 92.17 54868.28 88888.00 2013-06-01 00:47:16.375 152 12563.58 92.17 54868.22 88888.00 2013-06-01 00:47:16.500 152 12563.58 92.25 54868.25 88888.00 2013-06-01 00:47:16.625 152 12563.60 92.28 54868.22 88888.00 2013-06-01 00:47:16.750 152 12563.65 92.30 54868.22 88888.00 2013-06-01 00:47:16.875 152 12563.67 92.30 54868.18 88888.00 2013-06-01 00:47:17.000 152 12563.67 92.33 54868.12 88888.00 2013-06-01 00:47:17.125 152 12563.73 92.35 54868.10 88888.00 2013-06-01 00:47:17.250 152 12563.75 92.38 54868.10 88888.00 2013-06-01 00:47:17.375 152 12563.80 92.42 54868.07 88888.00 2013-06-01 00:47:17.500 152 12563.85 92.45 54868.03 88888.00 2013-06-01 00:47:17.625 152 12563.90 92.47 54868.00 88888.00 2013-06-01 00:47:17.750 152 12563.95 92.50 54868.03 88888.00 2013-06-01 00:47:17.875 152 12564.00 92.50 54868.00 88888.00 2013-06-01 00:47:18.000 152 12564.02 92.53 54867.97 88888.00 2013-06-01 00:47:18.125 152 12564.05 92.47 54867.93 88888.00 2013-06-01 00:47:18.250 152 12563.98 92.45 54867.85 88888.00 2013-06-01 00:47:18.375 152 12563.98 92.53 54867.85 88888.00 2013-06-01 00:47:18.500 152 12564.00 92.62 54867.88 88888.00 2013-06-01 00:47:18.625 152 12563.98 92.60 54867.85 88888.00 2013-06-01 00:47:18.750 152 12564.00 92.65 54867.80 88888.00 2013-06-01 00:47:18.875 152 12564.05 92.67 54867.80 88888.00 2013-06-01 00:47:19.000 152 12564.05 92.67 54867.75 88888.00 2013-06-01 00:47:19.125 152 12564.05 92.70 54867.75 88888.00 2013-06-01 00:47:19.250 152 12564.12 92.72 54867.78 88888.00 2013-06-01 00:47:19.375 152 12564.20 92.75 54867.72 88888.00 2013-06-01 00:47:19.500 152 12564.17 92.78 54867.72 88888.00 2013-06-01 00:47:19.625 152 12564.23 92.83 54867.70 88888.00 2013-06-01 00:47:19.750 152 12564.27 92.88 54867.68 88888.00 2013-06-01 00:47:19.875 152 12564.25 92.88 54867.68 88888.00 2013-06-01 00:47:20.000 152 12564.23 92.88 54867.62 88888.00 2013-06-01 00:47:20.125 152 12564.20 92.90 54867.60 88888.00 2013-06-01 00:47:20.250 152 12564.25 92.92 54867.55 88888.00 2013-06-01 00:47:20.375 152 12564.33 92.92 54867.53 88888.00 2013-06-01 00:47:20.500 152 12564.30 92.95 54867.50 88888.00 2013-06-01 00:47:20.625 152 12564.35 92.95 54867.45 88888.00 2013-06-01 00:47:20.750 152 12564.35 93.00 54867.43 88888.00 2013-06-01 00:47:20.875 152 12564.38 93.03 54867.47 88888.00 2013-06-01 00:47:21.000 152 12564.38 93.03 54867.45 88888.00 2013-06-01 00:47:21.125 152 12564.35 93.00 54867.38 88888.00 2013-06-01 00:47:21.250 152 12564.40 93.10 54867.38 88888.00 2013-06-01 00:47:21.375 152 12564.50 93.17 54867.40 88888.00 2013-06-01 00:47:21.500 152 12564.50 93.17 54867.38 88888.00 2013-06-01 00:47:21.625 152 12564.50 93.20 54867.35 88888.00 2013-06-01 00:47:21.750 152 12564.50 93.22 54867.32 88888.00 2013-06-01 00:47:21.875 152 12564.55 93.22 54867.32 88888.00 2013-06-01 00:47:22.000 152 12564.58 93.25 54867.30 88888.00 2013-06-01 00:47:22.125 152 12564.60 93.22 54867.30 88888.00 2013-06-01 00:47:22.250 152 12564.65 93.30 54867.28 88888.00 2013-06-01 00:47:22.375 152 12564.60 93.30 54867.22 88888.00 2013-06-01 00:47:22.500 152 12564.52 93.28 54867.20 88888.00 2013-06-01 00:47:22.625 152 12564.60 93.33 54867.22 88888.00 2013-06-01 00:47:22.750 152 12564.70 93.35 54867.18 88888.00 2013-06-01 00:47:22.875 152 12564.75 93.40 54867.18 88888.00 2013-06-01 00:47:23.000 152 12564.83 93.50 54867.20 88888.00 2013-06-01 00:47:23.125 152 12564.80 93.50 54867.15 88888.00 2013-06-01 00:47:23.250 152 12564.77 93.45 54867.07 88888.00 2013-06-01 00:47:23.375 152 12564.83 93.45 54867.03 88888.00 2013-06-01 00:47:23.500 152 12564.88 93.45 54867.03 88888.00 2013-06-01 00:47:23.625 152 12564.88 93.53 54867.03 88888.00 2013-06-01 00:47:23.750 152 12564.88 93.55 54867.00 88888.00 2013-06-01 00:47:23.875 152 12564.92 93.58 54866.97 88888.00 2013-06-01 00:47:24.000 152 12564.92 93.58 54866.93 88888.00 2013-06-01 00:47:24.125 152 12564.92 93.58 54866.88 88888.00 2013-06-01 00:47:24.250 152 12564.95 93.62 54866.93 88888.00 2013-06-01 00:47:24.375 152 12564.98 93.65 54866.88 88888.00 2013-06-01 00:47:24.500 152 12564.98 93.67 54866.93 88888.00 2013-06-01 00:47:24.625 152 12565.02 93.65 54866.88 88888.00 2013-06-01 00:47:24.750 152 12565.02 93.62 54866.82 88888.00 2013-06-01 00:47:24.875 152 12565.00 93.65 54866.82 88888.00 2013-06-01 00:47:25.000 152 12565.00 93.70 54866.80 88888.00 2013-06-01 00:47:25.125 152 12565.02 93.75 54866.80 88888.00 2013-06-01 00:47:25.250 152 12565.05 93.78 54866.80 88888.00 2013-06-01 00:47:25.375 152 12565.15 93.83 54866.78 88888.00 2013-06-01 00:47:25.500 152 12565.15 93.85 54866.75 88888.00 2013-06-01 00:47:25.625 152 12565.15 93.83 54866.70 88888.00 2013-06-01 00:47:25.750 152 12565.12 93.80 54866.65 88888.00 2013-06-01 00:47:25.875 152 12565.15 93.88 54866.65 88888.00 2013-06-01 00:47:26.000 152 12565.20 93.90 54866.68 88888.00 2013-06-01 00:47:26.125 152 12565.25 93.90 54866.65 88888.00 2013-06-01 00:47:26.250 152 12565.27 93.95 54866.60 88888.00 2013-06-01 00:47:26.375 152 12565.25 93.95 54866.55 88888.00 2013-06-01 00:47:26.500 152 12565.23 93.97 54866.55 88888.00 2013-06-01 00:47:26.625 152 12565.20 94.00 54866.55 88888.00 2013-06-01 00:47:26.750 152 12565.25 94.03 54866.55 88888.00 2013-06-01 00:47:26.875 152 12565.27 94.05 54866.53 88888.00 2013-06-01 00:47:27.000 152 12565.33 94.08 54866.53 88888.00 2013-06-01 00:47:27.125 152 12565.35 94.10 54866.53 88888.00 2013-06-01 00:47:27.250 152 12565.27 94.08 54866.50 88888.00 2013-06-01 00:47:27.375 152 12565.35 94.12 54866.47 88888.00 2013-06-01 00:47:27.500 152 12565.42 94.12 54866.43 88888.00 2013-06-01 00:47:27.625 152 12565.40 94.15 54866.45 88888.00 2013-06-01 00:47:27.750 152 12565.40 94.17 54866.45 88888.00 2013-06-01 00:47:27.875 152 12565.48 94.22 54866.40 88888.00 2013-06-01 00:47:28.000 152 12565.42 94.22 54866.35 88888.00 2013-06-01 00:47:28.125 152 12565.45 94.22 54866.38 88888.00 2013-06-01 00:47:28.250 152 12565.48 94.20 54866.35 88888.00 2013-06-01 00:47:28.375 152 12565.48 94.25 54866.32 88888.00 2013-06-01 00:47:28.500 152 12565.50 94.33 54866.35 88888.00 2013-06-01 00:47:28.625 152 12565.52 94.38 54866.32 88888.00 2013-06-01 00:47:28.750 152 12565.55 94.40 54866.28 88888.00 2013-06-01 00:47:28.875 152 12565.55 94.38 54866.28 88888.00 2013-06-01 00:47:29.000 152 12565.55 94.40 54866.25 88888.00 2013-06-01 00:47:29.125 152 12565.58 94.42 54866.25 88888.00 2013-06-01 00:47:29.250 152 12565.55 94.47 54866.25 88888.00 2013-06-01 00:47:29.375 152 12565.55 94.53 54866.22 88888.00 2013-06-01 00:47:29.500 152 12565.55 94.50 54866.20 88888.00 2013-06-01 00:47:29.625 152 12565.65 94.53 54866.20 88888.00 2013-06-01 00:47:29.750 152 12565.67 94.55 54866.18 88888.00 2013-06-01 00:47:29.875 152 12565.60 94.53 54866.12 88888.00 2013-06-01 00:47:30.000 152 12565.55 94.55 54866.10 88888.00 2013-06-01 00:47:30.125 152 12565.58 94.60 54866.12 88888.00 2013-06-01 00:47:30.250 152 12565.62 94.60 54866.12 88888.00 2013-06-01 00:47:30.375 152 12565.73 94.67 54866.10 88888.00 2013-06-01 00:47:30.500 152 12565.75 94.67 54866.05 88888.00 2013-06-01 00:47:30.625 152 12565.73 94.65 54866.03 88888.00 2013-06-01 00:47:30.750 152 12565.80 94.70 54866.05 88888.00 2013-06-01 00:47:30.875 152 12565.80 94.72 54866.03 88888.00 2013-06-01 00:47:31.000 152 12565.75 94.70 54865.97 88888.00 2013-06-01 00:47:31.125 152 12565.77 94.72 54865.97 88888.00 2013-06-01 00:47:31.250 152 12565.80 94.70 54865.97 88888.00 2013-06-01 00:47:31.375 152 12565.83 94.70 54865.93 88888.00 2013-06-01 00:47:31.500 152 12565.85 94.67 54865.90 88888.00 2013-06-01 00:47:31.625 152 12565.90 94.72 54865.90 88888.00 2013-06-01 00:47:31.750 152 12565.95 94.80 54865.90 88888.00 2013-06-01 00:47:31.875 152 12565.98 94.83 54865.88 88888.00 2013-06-01 00:47:32.000 152 12565.98 94.80 54865.82 88888.00 2013-06-01 00:47:32.125 152 12566.00 94.83 54865.85 88888.00 2013-06-01 00:47:32.250 152 12565.98 94.85 54865.85 88888.00 2013-06-01 00:47:32.375 152 12565.98 94.88 54865.80 88888.00 2013-06-01 00:47:32.500 152 12566.00 94.88 54865.78 88888.00 2013-06-01 00:47:32.625 152 12566.00 94.88 54865.78 88888.00 2013-06-01 00:47:32.750 152 12566.00 94.90 54865.72 88888.00 2013-06-01 00:47:32.875 152 12566.02 94.90 54865.72 88888.00 2013-06-01 00:47:33.000 152 12566.08 94.90 54865.75 88888.00 2013-06-01 00:47:33.125 152 12566.10 94.92 54865.72 88888.00 2013-06-01 00:47:33.250 152 12566.08 94.92 54865.72 88888.00 2013-06-01 00:47:33.375 152 12566.20 94.95 54865.70 88888.00 2013-06-01 00:47:33.500 152 12566.25 94.95 54865.65 88888.00 2013-06-01 00:47:33.625 152 12566.23 95.00 54865.68 88888.00 2013-06-01 00:47:33.750 152 12566.17 95.03 54865.68 88888.00 2013-06-01 00:47:33.875 152 12566.17 95.00 54865.68 88888.00 2013-06-01 00:47:34.000 152 12566.17 95.03 54865.60 88888.00 2013-06-01 00:47:34.125 152 12566.20 95.03 54865.57 88888.00 2013-06-01 00:47:34.250 152 12566.25 95.08 54865.60 88888.00 2013-06-01 00:47:34.375 152 12566.27 95.08 54865.57 88888.00 2013-06-01 00:47:34.500 152 12566.23 95.05 54865.57 88888.00 2013-06-01 00:47:34.625 152 12566.25 95.05 54865.55 88888.00 2013-06-01 00:47:34.750 152 12566.23 95.05 54865.50 88888.00 2013-06-01 00:47:34.875 152 12566.20 95.12 54865.55 88888.00 2013-06-01 00:47:35.000 152 12566.20 95.17 54865.55 88888.00 2013-06-01 00:47:35.125 152 12566.23 95.17 54865.55 88888.00 2013-06-01 00:47:35.250 152 12566.27 95.15 54865.53 88888.00 2013-06-01 00:47:35.375 152 12566.35 95.20 54865.55 88888.00 2013-06-01 00:47:35.500 152 12566.30 95.25 54865.47 88888.00 2013-06-01 00:47:35.625 152 12566.30 95.22 54865.47 88888.00 2013-06-01 00:47:35.750 152 12566.33 95.22 54865.45 88888.00 2013-06-01 00:47:35.875 152 12566.38 95.25 54865.45 88888.00 2013-06-01 00:47:36.000 152 12566.42 95.28 54865.43 88888.00 2013-06-01 00:47:36.125 152 12566.40 95.25 54865.40 88888.00 2013-06-01 00:47:36.250 152 12566.35 95.28 54865.40 88888.00 2013-06-01 00:47:36.375 152 12566.40 95.30 54865.43 88888.00 2013-06-01 00:47:36.500 152 12566.40 95.33 54865.38 88888.00 2013-06-01 00:47:36.625 152 12566.40 95.33 54865.38 88888.00 2013-06-01 00:47:36.750 152 12566.38 95.33 54865.35 88888.00 2013-06-01 00:47:36.875 152 12566.42 95.33 54865.30 88888.00 2013-06-01 00:47:37.000 152 12566.52 95.38 54865.30 88888.00 2013-06-01 00:47:37.125 152 12566.50 95.40 54865.32 88888.00 2013-06-01 00:47:37.250 152 12566.45 95.38 54865.30 88888.00 2013-06-01 00:47:37.375 152 12566.52 95.42 54865.30 88888.00 2013-06-01 00:47:37.500 152 12566.45 95.45 54865.30 88888.00 2013-06-01 00:47:37.625 152 12566.35 95.42 54865.28 88888.00 2013-06-01 00:47:37.750 152 12566.35 95.45 54865.25 88888.00 2013-06-01 00:47:37.875 152 12566.42 95.50 54865.25 88888.00 2013-06-01 00:47:38.000 152 12566.42 95.53 54865.25 88888.00 2013-06-01 00:47:38.125 152 12566.42 95.53 54865.22 88888.00 2013-06-01 00:47:38.250 152 12566.38 95.53 54865.20 88888.00 2013-06-01 00:47:38.375 152 12566.45 95.55 54865.20 88888.00 2013-06-01 00:47:38.500 152 12566.50 95.58 54865.20 88888.00 2013-06-01 00:47:38.625 152 12566.55 95.60 54865.22 88888.00 2013-06-01 00:47:38.750 152 12566.55 95.58 54865.18 88888.00 2013-06-01 00:47:38.875 152 12566.48 95.55 54865.15 88888.00 2013-06-01 00:47:39.000 152 12566.45 95.53 54865.12 88888.00 2013-06-01 00:47:39.125 152 12566.45 95.50 54865.12 88888.00 2013-06-01 00:47:39.250 152 12566.52 95.60 54865.10 88888.00 2013-06-01 00:47:39.375 152 12566.58 95.62 54865.10 88888.00 2013-06-01 00:47:39.500 152 12566.58 95.60 54865.10 88888.00 2013-06-01 00:47:39.625 152 12566.55 95.60 54865.05 88888.00 2013-06-01 00:47:39.750 152 12566.52 95.60 54865.03 88888.00 2013-06-01 00:47:39.875 152 12566.50 95.65 54865.05 88888.00 2013-06-01 00:47:40.000 152 12566.52 95.67 54865.05 88888.00 2013-06-01 00:47:40.125 152 12566.55 95.72 54865.05 88888.00 2013-06-01 00:47:40.250 152 12566.52 95.67 54865.00 88888.00 2013-06-01 00:47:40.375 152 12566.50 95.67 54864.95 88888.00 2013-06-01 00:47:40.500 152 12566.55 95.62 54864.95 88888.00 2013-06-01 00:47:40.625 152 12566.58 95.67 54864.95 88888.00 2013-06-01 00:47:40.750 152 12566.55 95.72 54864.93 88888.00 2013-06-01 00:47:40.875 152 12566.58 95.72 54864.93 88888.00 2013-06-01 00:47:41.000 152 12566.58 95.70 54864.88 88888.00 2013-06-01 00:47:41.125 152 12566.58 95.70 54864.88 88888.00 2013-06-01 00:47:41.250 152 12566.58 95.70 54864.88 88888.00 2013-06-01 00:47:41.375 152 12566.55 95.72 54864.88 88888.00 2013-06-01 00:47:41.500 152 12566.58 95.72 54864.85 88888.00 2013-06-01 00:47:41.625 152 12566.62 95.75 54864.82 88888.00 2013-06-01 00:47:41.750 152 12566.70 95.80 54864.82 88888.00 2013-06-01 00:47:41.875 152 12566.62 95.75 54864.82 88888.00 2013-06-01 00:47:42.000 152 12566.58 95.72 54864.80 88888.00 2013-06-01 00:47:42.125 152 12566.58 95.72 54864.80 88888.00 2013-06-01 00:47:42.250 152 12566.60 95.75 54864.82 88888.00 2013-06-01 00:47:42.375 152 12566.62 95.72 54864.80 88888.00 2013-06-01 00:47:42.500 152 12566.60 95.72 54864.80 88888.00 2013-06-01 00:47:42.625 152 12566.65 95.75 54864.80 88888.00 2013-06-01 00:47:42.750 152 12566.67 95.80 54864.82 88888.00 2013-06-01 00:47:42.875 152 12566.65 95.85 54864.82 88888.00 2013-06-01 00:47:43.000 152 12566.62 95.83 54864.78 88888.00 2013-06-01 00:47:43.125 152 12566.67 95.80 54864.80 88888.00 2013-06-01 00:47:43.250 152 12566.67 95.78 54864.80 88888.00 2013-06-01 00:47:43.375 152 12566.67 95.80 54864.78 88888.00 2013-06-01 00:47:43.500 152 12566.65 95.78 54864.75 88888.00 2013-06-01 00:47:43.625 152 12566.60 95.78 54864.78 88888.00 2013-06-01 00:47:43.750 152 12566.62 95.83 54864.78 88888.00 2013-06-01 00:47:43.875 152 12566.67 95.80 54864.75 88888.00 2013-06-01 00:47:44.000 152 12566.70 95.78 54864.75 88888.00 2013-06-01 00:47:44.125 152 12566.73 95.83 54864.75 88888.00 2013-06-01 00:47:44.250 152 12566.70 95.85 54864.72 88888.00 2013-06-01 00:47:44.375 152 12566.70 95.83 54864.70 88888.00 2013-06-01 00:47:44.500 152 12566.70 95.80 54864.70 88888.00 2013-06-01 00:47:44.625 152 12566.70 95.80 54864.70 88888.00 2013-06-01 00:47:44.750 152 12566.70 95.80 54864.70 88888.00 2013-06-01 00:47:44.875 152 12566.67 95.80 54864.68 88888.00 2013-06-01 00:47:45.000 152 12566.65 95.83 54864.70 88888.00 2013-06-01 00:47:45.125 152 12566.65 95.85 54864.72 88888.00 2013-06-01 00:47:45.250 152 12566.65 95.85 54864.70 88888.00 2013-06-01 00:47:45.375 152 12566.70 95.88 54864.68 88888.00 2013-06-01 00:47:45.500 152 12566.65 95.88 54864.65 88888.00 2013-06-01 00:47:45.625 152 12566.67 95.88 54864.65 88888.00 2013-06-01 00:47:45.750 152 12566.75 95.88 54864.62 88888.00 2013-06-01 00:47:45.875 152 12566.67 95.83 54864.60 88888.00 2013-06-01 00:47:46.000 152 12566.65 95.85 54864.60 88888.00 2013-06-01 00:47:46.125 152 12566.70 95.88 54864.62 88888.00 2013-06-01 00:47:46.250 152 12566.70 95.88 54864.65 88888.00 2013-06-01 00:47:46.375 152 12566.70 95.90 54864.62 88888.00 2013-06-01 00:47:46.500 152 12566.75 95.95 54864.65 88888.00 2013-06-01 00:47:46.625 152 12566.67 95.90 54864.55 88888.00 2013-06-01 00:47:46.750 152 12566.60 95.83 54864.53 88888.00 2013-06-01 00:47:46.875 152 12566.62 95.85 54864.57 88888.00 2013-06-01 00:47:47.000 152 12566.65 95.88 54864.57 88888.00 2013-06-01 00:47:47.125 152 12566.62 95.92 54864.60 88888.00 2013-06-01 00:47:47.250 152 12566.62 95.90 54864.60 88888.00 2013-06-01 00:47:47.375 152 12566.67 95.90 54864.57 88888.00 2013-06-01 00:47:47.500 152 12566.67 95.90 54864.55 88888.00 2013-06-01 00:47:47.625 152 12566.67 95.90 54864.57 88888.00 2013-06-01 00:47:47.750 152 12566.60 95.90 54864.57 88888.00 2013-06-01 00:47:47.875 152 12566.65 95.90 54864.57 88888.00 2013-06-01 00:47:48.000 152 12566.65 95.88 54864.53 88888.00 2013-06-01 00:47:48.125 152 12566.65 95.90 54864.50 88888.00 2013-06-01 00:47:48.250 152 12566.58 95.88 54864.50 88888.00 2013-06-01 00:47:48.375 152 12566.60 95.95 54864.50 88888.00 2013-06-01 00:47:48.500 152 12566.55 95.92 54864.47 88888.00 2013-06-01 00:47:48.625 152 12566.58 95.88 54864.47 88888.00 2013-06-01 00:47:48.750 152 12566.52 95.83 54864.45 88888.00 2013-06-01 00:47:48.875 152 12566.45 95.83 54864.43 88888.00 2013-06-01 00:47:49.000 152 12566.42 95.85 54864.45 88888.00 2013-06-01 00:47:49.125 152 12566.45 95.90 54864.50 88888.00 2013-06-01 00:47:49.250 152 12566.45 95.90 54864.47 88888.00 2013-06-01 00:47:49.375 152 12566.50 95.92 54864.50 88888.00 2013-06-01 00:47:49.500 152 12566.48 95.90 54864.47 88888.00 2013-06-01 00:47:49.625 152 12566.45 95.90 54864.45 88888.00 2013-06-01 00:47:49.750 152 12566.50 95.88 54864.45 88888.00 2013-06-01 00:47:49.875 152 12566.45 95.92 54864.47 88888.00 2013-06-01 00:47:50.000 152 12566.42 95.95 54864.45 88888.00 2013-06-01 00:47:50.125 152 12566.45 95.95 54864.45 88888.00 2013-06-01 00:47:50.250 152 12566.48 95.95 54864.47 88888.00 2013-06-01 00:47:50.375 152 12566.50 95.95 54864.45 88888.00 2013-06-01 00:47:50.500 152 12566.33 95.90 54864.40 88888.00 2013-06-01 00:47:50.625 152 12566.23 95.85 54864.40 88888.00 2013-06-01 00:47:50.750 152 12566.30 95.88 54864.43 88888.00 2013-06-01 00:47:50.875 152 12566.38 95.92 54864.43 88888.00 2013-06-01 00:47:51.000 152 12566.38 95.90 54864.43 88888.00 2013-06-01 00:47:51.125 152 12566.35 95.90 54864.38 88888.00 2013-06-01 00:47:51.250 152 12566.35 95.88 54864.38 88888.00 2013-06-01 00:47:51.375 152 12566.38 95.92 54864.40 88888.00 2013-06-01 00:47:51.500 152 12566.35 95.95 54864.40 88888.00 2013-06-01 00:47:51.625 152 12566.23 95.90 54864.38 88888.00 2013-06-01 00:47:51.750 152 12566.20 95.88 54864.38 88888.00 2013-06-01 00:47:51.875 152 12566.23 95.92 54864.38 88888.00 2013-06-01 00:47:52.000 152 12566.23 95.92 54864.38 88888.00 2013-06-01 00:47:52.125 152 12566.23 95.97 54864.40 88888.00 2013-06-01 00:47:52.250 152 12566.20 96.00 54864.40 88888.00 2013-06-01 00:47:52.375 152 12566.15 95.90 54864.35 88888.00 2013-06-01 00:47:52.500 152 12566.20 95.90 54864.32 88888.00 2013-06-01 00:47:52.625 152 12566.17 95.88 54864.32 88888.00 2013-06-01 00:47:52.750 152 12566.15 95.88 54864.32 88888.00 2013-06-01 00:47:52.875 152 12566.15 95.92 54864.32 88888.00 2013-06-01 00:47:53.000 152 12566.08 95.95 54864.35 88888.00 2013-06-01 00:47:53.125 152 12566.08 95.95 54864.35 88888.00 2013-06-01 00:47:53.250 152 12566.08 95.90 54864.35 88888.00 2013-06-01 00:47:53.375 152 12566.10 95.92 54864.35 88888.00 2013-06-01 00:47:53.500 152 12566.10 95.95 54864.32 88888.00 2013-06-01 00:47:53.625 152 12566.05 95.95 54864.30 88888.00 2013-06-01 00:47:53.750 152 12566.08 95.92 54864.35 88888.00 2013-06-01 00:47:53.875 152 12566.12 95.95 54864.38 88888.00 2013-06-01 00:47:54.000 152 12566.05 95.92 54864.38 88888.00 2013-06-01 00:47:54.125 152 12565.98 95.90 54864.35 88888.00 2013-06-01 00:47:54.250 152 12565.92 95.85 54864.32 88888.00 2013-06-01 00:47:54.375 152 12566.00 95.95 54864.32 88888.00 2013-06-01 00:47:54.500 152 12566.02 95.95 54864.32 88888.00 2013-06-01 00:47:54.625 152 12565.98 95.92 54864.32 88888.00 2013-06-01 00:47:54.750 152 12565.95 95.90 54864.30 88888.00 2013-06-01 00:47:54.875 152 12566.00 95.88 54864.28 88888.00 2013-06-01 00:47:55.000 152 12566.05 95.92 54864.32 88888.00 2013-06-01 00:47:55.125 152 12566.00 95.97 54864.35 88888.00 2013-06-01 00:47:55.250 152 12565.95 95.97 54864.32 88888.00 2013-06-01 00:47:55.375 152 12565.92 95.95 54864.30 88888.00 2013-06-01 00:47:55.500 152 12565.95 95.97 54864.30 88888.00 2013-06-01 00:47:55.625 152 12565.92 95.97 54864.30 88888.00 2013-06-01 00:47:55.750 152 12565.88 95.97 54864.30 88888.00 2013-06-01 00:47:55.875 152 12565.88 95.95 54864.28 88888.00 2013-06-01 00:47:56.000 152 12565.88 95.95 54864.25 88888.00 2013-06-01 00:47:56.125 152 12565.85 95.95 54864.28 88888.00 2013-06-01 00:47:56.250 152 12565.80 95.92 54864.30 88888.00 2013-06-01 00:47:56.375 152 12565.85 95.97 54864.28 88888.00 2013-06-01 00:47:56.500 152 12565.83 96.00 54864.30 88888.00 2013-06-01 00:47:56.625 152 12565.88 96.03 54864.28 88888.00 2013-06-01 00:47:56.750 152 12565.90 96.03 54864.28 88888.00 2013-06-01 00:47:56.875 152 12565.83 96.00 54864.28 88888.00 2013-06-01 00:47:57.000 152 12565.80 96.00 54864.28 88888.00 2013-06-01 00:47:57.125 152 12565.80 96.03 54864.30 88888.00 2013-06-01 00:47:57.250 152 12565.77 96.00 54864.32 88888.00 2013-06-01 00:47:57.375 152 12565.83 96.03 54864.30 88888.00 2013-06-01 00:47:57.500 152 12565.80 96.00 54864.25 88888.00 2013-06-01 00:47:57.625 152 12565.75 95.97 54864.25 88888.00 2013-06-01 00:47:57.750 152 12565.67 96.00 54864.25 88888.00 2013-06-01 00:47:57.875 152 12565.62 96.00 54864.22 88888.00 2013-06-01 00:47:58.000 152 12565.62 96.00 54864.25 88888.00 2013-06-01 00:47:58.125 152 12565.62 96.03 54864.30 88888.00 2013-06-01 00:47:58.250 152 12565.55 95.97 54864.28 88888.00 2013-06-01 00:47:58.375 152 12565.58 96.00 54864.30 88888.00 2013-06-01 00:47:58.500 152 12565.65 96.05 54864.30 88888.00 2013-06-01 00:47:58.625 152 12565.65 96.05 54864.25 88888.00 2013-06-01 00:47:58.750 152 12565.65 96.00 54864.28 88888.00 2013-06-01 00:47:58.875 152 12565.60 96.03 54864.30 88888.00 2013-06-01 00:47:59.000 152 12565.58 96.05 54864.32 88888.00 2013-06-01 00:47:59.125 152 12565.52 96.00 54864.28 88888.00 2013-06-01 00:47:59.250 152 12565.55 96.00 54864.28 88888.00 2013-06-01 00:47:59.375 152 12565.65 96.05 54864.30 88888.00 2013-06-01 00:47:59.500 152 12565.60 96.08 54864.30 88888.00 2013-06-01 00:47:59.625 152 12565.52 96.05 54864.30 88888.00 2013-06-01 00:47:59.750 152 12565.50 96.03 54864.28 88888.00 2013-06-01 00:47:59.875 152 12565.48 96.00 54864.25 88888.00 2013-06-01 00:48:00.000 152 12565.45 96.03 54864.22 88888.00 2013-06-01 00:48:00.125 152 12565.50 96.03 54864.28 88888.00 2013-06-01 00:48:00.250 152 12565.42 96.03 54864.25 88888.00 2013-06-01 00:48:00.375 152 12565.42 96.03 54864.22 88888.00 2013-06-01 00:48:00.500 152 12565.45 96.03 54864.25 88888.00 2013-06-01 00:48:00.625 152 12565.48 96.03 54864.28 88888.00 2013-06-01 00:48:00.750 152 12565.48 96.00 54864.25 88888.00 2013-06-01 00:48:00.875 152 12565.40 96.00 54864.22 88888.00 2013-06-01 00:48:01.000 152 12565.33 96.00 54864.22 88888.00 2013-06-01 00:48:01.125 152 12565.30 96.00 54864.25 88888.00 2013-06-01 00:48:01.250 152 12565.25 96.05 54864.28 88888.00 2013-06-01 00:48:01.375 152 12565.30 96.05 54864.28 88888.00 2013-06-01 00:48:01.500 152 12565.33 96.05 54864.25 88888.00 2013-06-01 00:48:01.625 152 12565.33 96.03 54864.22 88888.00 2013-06-01 00:48:01.750 152 12565.27 96.00 54864.22 88888.00 2013-06-01 00:48:01.875 152 12565.27 96.00 54864.28 88888.00 2013-06-01 00:48:02.000 152 12565.25 96.03 54864.30 88888.00 2013-06-01 00:48:02.125 152 12565.20 96.03 54864.30 88888.00 2013-06-01 00:48:02.250 152 12565.12 96.05 54864.25 88888.00 2013-06-01 00:48:02.375 152 12565.15 96.05 54864.25 88888.00 2013-06-01 00:48:02.500 152 12565.12 96.03 54864.25 88888.00 2013-06-01 00:48:02.625 152 12565.15 96.05 54864.28 88888.00 2013-06-01 00:48:02.750 152 12565.17 96.05 54864.28 88888.00 2013-06-01 00:48:02.875 152 12565.17 96.05 54864.25 88888.00 2013-06-01 00:48:03.000 152 12565.15 96.05 54864.22 88888.00 2013-06-01 00:48:03.125 152 12565.08 96.00 54864.25 88888.00 2013-06-01 00:48:03.250 152 12565.10 95.97 54864.25 88888.00 2013-06-01 00:48:03.375 152 12565.15 96.05 54864.28 88888.00 2013-06-01 00:48:03.500 152 12565.15 96.05 54864.30 88888.00 2013-06-01 00:48:03.625 152 12565.08 96.03 54864.28 88888.00 2013-06-01 00:48:03.750 152 12565.02 96.03 54864.28 88888.00 2013-06-01 00:48:03.875 152 12565.05 96.05 54864.32 88888.00 2013-06-01 00:48:04.000 152 12565.10 96.05 54864.30 88888.00 2013-06-01 00:48:04.125 152 12565.02 96.03 54864.28 88888.00 2013-06-01 00:48:04.250 152 12565.02 96.03 54864.30 88888.00 2013-06-01 00:48:04.375 152 12565.02 96.05 54864.25 88888.00 2013-06-01 00:48:04.500 152 12564.95 95.97 54864.22 88888.00 2013-06-01 00:48:04.625 152 12564.90 96.00 54864.25 88888.00 2013-06-01 00:48:04.750 152 12564.90 96.03 54864.25 88888.00 2013-06-01 00:48:04.875 152 12564.85 95.97 54864.25 88888.00 2013-06-01 00:48:05.000 152 12564.83 95.97 54864.22 88888.00 2013-06-01 00:48:05.125 152 12564.83 96.00 54864.28 88888.00 2013-06-01 00:48:05.250 152 12564.75 95.97 54864.28 88888.00 2013-06-01 00:48:05.375 152 12564.77 95.97 54864.28 88888.00 2013-06-01 00:48:05.500 152 12564.80 95.97 54864.25 88888.00 2013-06-01 00:48:05.625 152 12564.80 95.97 54864.25 88888.00 2013-06-01 00:48:05.750 152 12564.73 95.97 54864.30 88888.00 2013-06-01 00:48:05.875 152 12564.67 96.00 54864.30 88888.00 2013-06-01 00:48:06.000 152 12564.65 96.00 54864.28 88888.00 2013-06-01 00:48:06.125 152 12564.70 95.97 54864.30 88888.00 2013-06-01 00:48:06.250 152 12564.73 95.97 54864.32 88888.00 2013-06-01 00:48:06.375 152 12564.70 96.00 54864.35 88888.00 2013-06-01 00:48:06.500 152 12564.70 96.00 54864.35 88888.00 2013-06-01 00:48:06.625 152 12564.67 95.97 54864.30 88888.00 2013-06-01 00:48:06.750 152 12564.62 95.97 54864.30 88888.00 2013-06-01 00:48:06.875 152 12564.65 95.97 54864.28 88888.00 2013-06-01 00:48:07.000 152 12564.62 96.00 54864.32 88888.00 2013-06-01 00:48:07.125 152 12564.60 95.97 54864.35 88888.00 2013-06-01 00:48:07.250 152 12564.52 95.95 54864.32 88888.00 2013-06-01 00:48:07.375 152 12564.50 95.92 54864.32 88888.00 2013-06-01 00:48:07.500 152 12564.45 95.90 54864.32 88888.00 2013-06-01 00:48:07.625 152 12564.52 95.92 54864.32 88888.00 2013-06-01 00:48:07.750 152 12564.50 95.90 54864.32 88888.00 2013-06-01 00:48:07.875 152 12564.48 95.92 54864.32 88888.00 2013-06-01 00:48:08.000 152 12564.45 95.95 54864.32 88888.00 2013-06-01 00:48:08.125 152 12564.42 95.92 54864.35 88888.00 2013-06-01 00:48:08.250 152 12564.40 95.90 54864.35 88888.00 2013-06-01 00:48:08.375 152 12564.40 95.95 54864.38 88888.00 2013-06-01 00:48:08.500 152 12564.42 95.97 54864.40 88888.00 2013-06-01 00:48:08.625 152 12564.42 95.92 54864.35 88888.00 2013-06-01 00:48:08.750 152 12564.35 95.88 54864.35 88888.00 2013-06-01 00:48:08.875 152 12564.35 95.88 54864.32 88888.00 2013-06-01 00:48:09.000 152 12564.30 95.90 54864.32 88888.00 2013-06-01 00:48:09.125 152 12564.30 95.90 54864.38 88888.00 2013-06-01 00:48:09.250 152 12564.23 95.85 54864.35 88888.00 2013-06-01 00:48:09.375 152 12564.25 95.88 54864.35 88888.00 2013-06-01 00:48:09.500 152 12564.25 95.85 54864.38 88888.00 2013-06-01 00:48:09.625 152 12564.25 95.85 54864.35 88888.00 2013-06-01 00:48:09.750 152 12564.27 95.83 54864.38 88888.00 2013-06-01 00:48:09.875 152 12564.27 95.80 54864.43 88888.00 2013-06-01 00:48:10.000 152 12564.15 95.83 54864.43 88888.00 2013-06-01 00:48:10.125 152 12564.00 95.80 54864.40 88888.00 2013-06-01 00:48:10.250 152 12564.00 95.78 54864.40 88888.00 2013-06-01 00:48:10.375 152 12564.08 95.75 54864.38 88888.00 2013-06-01 00:48:10.500 152 12564.05 95.72 54864.32 88888.00 2013-06-01 00:48:10.625 152 12563.98 95.67 54864.32 88888.00 2013-06-01 00:48:10.750 152 12563.98 95.67 54864.35 88888.00 2013-06-01 00:48:10.875 152 12563.98 95.72 54864.40 88888.00 2013-06-01 00:48:11.000 152 12564.00 95.75 54864.38 88888.00 2013-06-01 00:48:11.125 152 12564.00 95.75 54864.40 88888.00 2013-06-01 00:48:11.250 152 12563.98 95.72 54864.43 88888.00 2013-06-01 00:48:11.375 152 12564.05 95.75 54864.45 88888.00 2013-06-01 00:48:11.500 152 12564.08 95.72 54864.43 88888.00 2013-06-01 00:48:11.625 152 12563.95 95.72 54864.43 88888.00 2013-06-01 00:48:11.750 152 12563.88 95.75 54864.43 88888.00 2013-06-01 00:48:11.875 152 12563.83 95.72 54864.43 88888.00 2013-06-01 00:48:12.000 152 12563.80 95.70 54864.45 88888.00 2013-06-01 00:48:12.125 152 12563.88 95.70 54864.45 88888.00 2013-06-01 00:48:12.250 152 12563.85 95.65 54864.47 88888.00 2013-06-01 00:48:12.375 152 12563.83 95.67 54864.45 88888.00 2013-06-01 00:48:12.500 152 12563.83 95.67 54864.45 88888.00 2013-06-01 00:48:12.625 152 12563.85 95.72 54864.45 88888.00 2013-06-01 00:48:12.750 152 12563.83 95.70 54864.47 88888.00 2013-06-01 00:48:12.875 152 12563.77 95.67 54864.47 88888.00 2013-06-01 00:48:13.000 152 12563.73 95.65 54864.47 88888.00 2013-06-01 00:48:13.125 152 12563.70 95.62 54864.45 88888.00 2013-06-01 00:48:13.250 152 12563.73 95.62 54864.43 88888.00 2013-06-01 00:48:13.375 152 12563.67 95.67 54864.43 88888.00 2013-06-01 00:48:13.500 152 12563.65 95.67 54864.43 88888.00 2013-06-01 00:48:13.625 152 12563.67 95.62 54864.45 88888.00 2013-06-01 00:48:13.750 152 12563.73 95.70 54864.45 88888.00 2013-06-01 00:48:13.875 152 12563.65 95.67 54864.45 88888.00 2013-06-01 00:48:14.000 152 12563.55 95.62 54864.45 88888.00 2013-06-01 00:48:14.125 152 12563.58 95.65 54864.45 88888.00 2013-06-01 00:48:14.250 152 12563.48 95.62 54864.45 88888.00 2013-06-01 00:48:14.375 152 12563.52 95.62 54864.45 88888.00 2013-06-01 00:48:14.500 152 12563.55 95.62 54864.45 88888.00 2013-06-01 00:48:14.625 152 12563.55 95.62 54864.47 88888.00 2013-06-01 00:48:14.750 152 12563.50 95.65 54864.50 88888.00 2013-06-01 00:48:14.875 152 12563.48 95.67 54864.50 88888.00 2013-06-01 00:48:15.000 152 12563.50 95.62 54864.50 88888.00 2013-06-01 00:48:15.125 152 12563.45 95.58 54864.50 88888.00 2013-06-01 00:48:15.250 152 12563.38 95.58 54864.50 88888.00 2013-06-01 00:48:15.375 152 12563.42 95.60 54864.53 88888.00 2013-06-01 00:48:15.500 152 12563.38 95.62 54864.55 88888.00 2013-06-01 00:48:15.625 152 12563.33 95.60 54864.53 88888.00 2013-06-01 00:48:15.750 152 12563.38 95.53 54864.53 88888.00 2013-06-01 00:48:15.875 152 12563.35 95.50 54864.50 88888.00 2013-06-01 00:48:16.000 152 12563.27 95.45 54864.47 88888.00 2013-06-01 00:48:16.125 152 12563.27 95.53 54864.50 88888.00 2013-06-01 00:48:16.250 152 12563.25 95.53 54864.55 88888.00 2013-06-01 00:48:16.375 152 12563.23 95.55 54864.55 88888.00 2013-06-01 00:48:16.500 152 12563.23 95.55 54864.53 88888.00 2013-06-01 00:48:16.625 152 12563.20 95.50 54864.53 88888.00 2013-06-01 00:48:16.750 152 12563.15 95.50 54864.55 88888.00 2013-06-01 00:48:16.875 152 12563.15 95.50 54864.53 88888.00 2013-06-01 00:48:17.000 152 12563.05 95.47 54864.53 88888.00 2013-06-01 00:48:17.125 152 12562.98 95.47 54864.53 88888.00 2013-06-01 00:48:17.250 152 12562.98 95.45 54864.55 88888.00 2013-06-01 00:48:17.375 152 12563.02 95.45 54864.55 88888.00 2013-06-01 00:48:17.500 152 12563.05 95.47 54864.60 88888.00 2013-06-01 00:48:17.625 152 12563.08 95.50 54864.57 88888.00 2013-06-01 00:48:17.750 152 12563.02 95.45 54864.57 88888.00 2013-06-01 00:48:17.875 152 12563.00 95.47 54864.60 88888.00 2013-06-01 00:48:18.000 152 12562.98 95.47 54864.60 88888.00 2013-06-01 00:48:18.125 152 12562.88 95.47 54864.57 88888.00 2013-06-01 00:48:18.250 152 12562.75 95.40 54864.57 88888.00 2013-06-01 00:48:18.375 152 12562.73 95.42 54864.60 88888.00 2013-06-01 00:48:18.500 152 12562.75 95.50 54864.65 88888.00 2013-06-01 00:48:18.625 152 12562.75 95.40 54864.62 88888.00 2013-06-01 00:48:18.750 152 12562.77 95.45 54864.60 88888.00 2013-06-01 00:48:18.875 152 12562.73 95.45 54864.65 88888.00 2013-06-01 00:48:19.000 152 12562.73 95.45 54864.62 88888.00 2013-06-01 00:48:19.125 152 12562.70 95.45 54864.65 88888.00 2013-06-01 00:48:19.250 152 12562.62 95.40 54864.62 88888.00 2013-06-01 00:48:19.375 152 12562.60 95.38 54864.62 88888.00 2013-06-01 00:48:19.500 152 12562.55 95.40 54864.62 88888.00 2013-06-01 00:48:19.625 152 12562.52 95.40 54864.62 88888.00 2013-06-01 00:48:19.750 152 12562.52 95.35 54864.60 88888.00 2013-06-01 00:48:19.875 152 12562.50 95.35 54864.60 88888.00 2013-06-01 00:48:20.000 152 12562.48 95.38 54864.60 88888.00 2013-06-01 00:48:20.125 152 12562.50 95.38 54864.62 88888.00 2013-06-01 00:48:20.250 152 12562.48 95.38 54864.62 88888.00 2013-06-01 00:48:20.375 152 12562.48 95.38 54864.62 88888.00 2013-06-01 00:48:20.500 152 12562.48 95.40 54864.60 88888.00 2013-06-01 00:48:20.625 152 12562.40 95.40 54864.57 88888.00 2013-06-01 00:48:20.750 152 12562.38 95.38 54864.60 88888.00 2013-06-01 00:48:20.875 152 12562.38 95.38 54864.60 88888.00 2013-06-01 00:48:21.000 152 12562.40 95.40 54864.62 88888.00 2013-06-01 00:48:21.125 152 12562.42 95.42 54864.65 88888.00 2013-06-01 00:48:21.250 152 12562.38 95.35 54864.65 88888.00 2013-06-01 00:48:21.375 152 12562.33 95.33 54864.62 88888.00 2013-06-01 00:48:21.500 152 12562.27 95.33 54864.62 88888.00 2013-06-01 00:48:21.625 152 12562.25 95.30 54864.62 88888.00 2013-06-01 00:48:21.750 152 12562.23 95.30 54864.65 88888.00 2013-06-01 00:48:21.875 152 12562.17 95.30 54864.62 88888.00 2013-06-01 00:48:22.000 152 12562.17 95.35 54864.62 88888.00 2013-06-01 00:48:22.125 152 12562.17 95.35 54864.68 88888.00 2013-06-01 00:48:22.250 152 12562.08 95.30 54864.65 88888.00 2013-06-01 00:48:22.375 152 12562.08 95.30 54864.65 88888.00 2013-06-01 00:48:22.500 152 12562.08 95.33 54864.65 88888.00 2013-06-01 00:48:22.625 152 12562.02 95.30 54864.62 88888.00 2013-06-01 00:48:22.750 152 12562.02 95.35 54864.65 88888.00 2013-06-01 00:48:22.875 152 12562.08 95.35 54864.70 88888.00 2013-06-01 00:48:23.000 152 12562.05 95.33 54864.68 88888.00 2013-06-01 00:48:23.125 152 12562.05 95.35 54864.68 88888.00 2013-06-01 00:48:23.250 152 12562.00 95.28 54864.68 88888.00 2013-06-01 00:48:23.375 152 12562.00 95.30 54864.70 88888.00 2013-06-01 00:48:23.500 152 12561.98 95.35 54864.68 88888.00 2013-06-01 00:48:23.625 152 12561.92 95.38 54864.70 88888.00 2013-06-01 00:48:23.750 152 12561.92 95.38 54864.70 88888.00 2013-06-01 00:48:23.875 152 12561.90 95.35 54864.72 88888.00 2013-06-01 00:48:24.000 152 12561.83 95.30 54864.70 88888.00 2013-06-01 00:48:24.125 152 12561.85 95.25 54864.70 88888.00 2013-06-01 00:48:24.250 152 12561.83 95.33 54864.72 88888.00 2013-06-01 00:48:24.375 152 12561.80 95.38 54864.75 88888.00 2013-06-01 00:48:24.500 152 12561.77 95.38 54864.75 88888.00 2013-06-01 00:48:24.625 152 12561.75 95.35 54864.72 88888.00 2013-06-01 00:48:24.750 152 12561.77 95.33 54864.72 88888.00 2013-06-01 00:48:24.875 152 12561.75 95.33 54864.70 88888.00 2013-06-01 00:48:25.000 152 12561.65 95.33 54864.70 88888.00 2013-06-01 00:48:25.125 152 12561.65 95.35 54864.72 88888.00 2013-06-01 00:48:25.250 152 12561.70 95.38 54864.72 88888.00 2013-06-01 00:48:25.375 152 12561.70 95.38 54864.68 88888.00 2013-06-01 00:48:25.500 152 12561.73 95.35 54864.68 88888.00 2013-06-01 00:48:25.625 152 12561.70 95.38 54864.70 88888.00 2013-06-01 00:48:25.750 152 12561.67 95.40 54864.70 88888.00 2013-06-01 00:48:25.875 152 12561.65 95.38 54864.70 88888.00 2013-06-01 00:48:26.000 152 12561.55 95.40 54864.68 88888.00 2013-06-01 00:48:26.125 152 12561.48 95.40 54864.72 88888.00 2013-06-01 00:48:26.250 152 12561.45 95.35 54864.72 88888.00 2013-06-01 00:48:26.375 152 12561.45 95.38 54864.72 88888.00 2013-06-01 00:48:26.500 152 12561.42 95.35 54864.65 88888.00 2013-06-01 00:48:26.625 152 12561.45 95.35 54864.65 88888.00 2013-06-01 00:48:26.750 152 12561.50 95.38 54864.68 88888.00 2013-06-01 00:48:26.875 152 12561.50 95.40 54864.70 88888.00 2013-06-01 00:48:27.000 152 12561.42 95.42 54864.70 88888.00 2013-06-01 00:48:27.125 152 12561.38 95.42 54864.70 88888.00 2013-06-01 00:48:27.250 152 12561.27 95.40 54864.70 88888.00 2013-06-01 00:48:27.375 152 12561.35 95.50 54864.72 88888.00 2013-06-01 00:48:27.500 152 12561.35 95.42 54864.72 88888.00 2013-06-01 00:48:27.625 152 12561.30 95.45 54864.72 88888.00 2013-06-01 00:48:27.750 152 12561.30 95.45 54864.70 88888.00 2013-06-01 00:48:27.875 152 12561.30 95.42 54864.70 88888.00 2013-06-01 00:48:28.000 152 12561.33 95.42 54864.70 88888.00 2013-06-01 00:48:28.125 152 12561.30 95.40 54864.72 88888.00 2013-06-01 00:48:28.250 152 12561.20 95.47 54864.75 88888.00 2013-06-01 00:48:28.375 152 12561.20 95.50 54864.75 88888.00 2013-06-01 00:48:28.500 152 12561.23 95.47 54864.75 88888.00 2013-06-01 00:48:28.625 152 12561.17 95.45 54864.72 88888.00 2013-06-01 00:48:28.750 152 12561.12 95.38 54864.68 88888.00 2013-06-01 00:48:28.875 152 12561.15 95.40 54864.68 88888.00 2013-06-01 00:48:29.000 152 12561.23 95.42 54864.68 88888.00 2013-06-01 00:48:29.125 152 12561.23 95.45 54864.70 88888.00 2013-06-01 00:48:29.250 152 12561.15 95.42 54864.70 88888.00 2013-06-01 00:48:29.375 152 12561.17 95.42 54864.70 88888.00 2013-06-01 00:48:29.500 152 12561.12 95.40 54864.70 88888.00 2013-06-01 00:48:29.625 152 12561.02 95.40 54864.72 88888.00 2013-06-01 00:48:29.750 152 12560.95 95.40 54864.72 88888.00 2013-06-01 00:48:29.875 152 12560.98 95.45 54864.70 88888.00 2013-06-01 00:48:30.000 152 12560.92 95.45 54864.70 88888.00 2013-06-01 00:48:30.125 152 12560.83 95.45 54864.75 88888.00 2013-06-01 00:48:30.250 152 12560.80 95.45 54864.72 88888.00 2013-06-01 00:48:30.375 152 12560.85 95.50 54864.75 88888.00 2013-06-01 00:48:30.500 152 12560.85 95.50 54864.70 88888.00 2013-06-01 00:48:30.625 152 12560.83 95.50 54864.72 88888.00 2013-06-01 00:48:30.750 152 12560.77 95.50 54864.72 88888.00 2013-06-01 00:48:30.875 152 12560.73 95.47 54864.75 88888.00 2013-06-01 00:48:31.000 152 12560.77 95.50 54864.72 88888.00 2013-06-01 00:48:31.125 152 12560.80 95.55 54864.78 88888.00 2013-06-01 00:48:31.250 152 12560.73 95.50 54864.75 88888.00 2013-06-01 00:48:31.375 152 12560.70 95.50 54864.70 88888.00 2013-06-01 00:48:31.500 152 12560.75 95.47 54864.72 88888.00 2013-06-01 00:48:31.625 152 12560.77 95.47 54864.72 88888.00 2013-06-01 00:48:31.750 152 12560.75 95.50 54864.75 88888.00 2013-06-01 00:48:31.875 152 12560.70 95.47 54864.70 88888.00 2013-06-01 00:48:32.000 152 12560.67 95.50 54864.72 88888.00 2013-06-01 00:48:32.125 152 12560.70 95.53 54864.72 88888.00 2013-06-01 00:48:32.250 152 12560.65 95.53 54864.70 88888.00 2013-06-01 00:48:32.375 152 12560.62 95.50 54864.70 88888.00 2013-06-01 00:48:32.500 152 12560.60 95.50 54864.72 88888.00 2013-06-01 00:48:32.625 152 12560.60 95.53 54864.72 88888.00 2013-06-01 00:48:32.750 152 12560.60 95.53 54864.72 88888.00 2013-06-01 00:48:32.875 152 12560.60 95.58 54864.75 88888.00 2013-06-01 00:48:33.000 152 12560.55 95.58 54864.75 88888.00 2013-06-01 00:48:33.125 152 12560.52 95.58 54864.75 88888.00 2013-06-01 00:48:33.250 152 12560.58 95.55 54864.72 88888.00 2013-06-01 00:48:33.375 152 12560.58 95.58 54864.70 88888.00 2013-06-01 00:48:33.500 152 12560.52 95.60 54864.70 88888.00 2013-06-01 00:48:33.625 152 12560.48 95.58 54864.72 88888.00 2013-06-01 00:48:33.750 152 12560.50 95.58 54864.72 88888.00 2013-06-01 00:48:33.875 152 12560.48 95.58 54864.72 88888.00 2013-06-01 00:48:34.000 152 12560.45 95.60 54864.68 88888.00 2013-06-01 00:48:34.125 152 12560.50 95.62 54864.68 88888.00 2013-06-01 00:48:34.250 152 12560.55 95.62 54864.70 88888.00 2013-06-01 00:48:34.375 152 12560.52 95.58 54864.70 88888.00 2013-06-01 00:48:34.500 152 12560.50 95.58 54864.70 88888.00 2013-06-01 00:48:34.625 152 12560.52 95.62 54864.70 88888.00 2013-06-01 00:48:34.750 152 12560.50 95.62 54864.70 88888.00 2013-06-01 00:48:34.875 152 12560.45 95.62 54864.70 88888.00 2013-06-01 00:48:35.000 152 12560.45 95.60 54864.68 88888.00 2013-06-01 00:48:35.125 152 12560.38 95.60 54864.68 88888.00 2013-06-01 00:48:35.250 152 12560.27 95.60 54864.65 88888.00 2013-06-01 00:48:35.375 152 12560.23 95.58 54864.62 88888.00 2013-06-01 00:48:35.500 152 12560.25 95.60 54864.65 88888.00 2013-06-01 00:48:35.625 152 12560.25 95.60 54864.65 88888.00 2013-06-01 00:48:35.750 152 12560.17 95.60 54864.62 88888.00 2013-06-01 00:48:35.875 152 12560.20 95.62 54864.65 88888.00 2013-06-01 00:48:36.000 152 12560.23 95.65 54864.65 88888.00 2013-06-01 00:48:36.125 152 12560.20 95.67 54864.68 88888.00 2013-06-01 00:48:36.250 152 12560.23 95.72 54864.70 88888.00 2013-06-01 00:48:36.375 152 12560.30 95.72 54864.70 88888.00 2013-06-01 00:48:36.500 152 12560.25 95.65 54864.65 88888.00 2013-06-01 00:48:36.625 152 12560.20 95.62 54864.65 88888.00 2013-06-01 00:48:36.750 152 12560.23 95.67 54864.62 88888.00 2013-06-01 00:48:36.875 152 12560.17 95.65 54864.62 88888.00 2013-06-01 00:48:37.000 152 12560.17 95.67 54864.62 88888.00 2013-06-01 00:48:37.125 152 12560.20 95.67 54864.65 88888.00 2013-06-01 00:48:37.250 152 12560.17 95.72 54864.62 88888.00 2013-06-01 00:48:37.375 152 12560.12 95.70 54864.60 88888.00 2013-06-01 00:48:37.500 152 12560.08 95.72 54864.60 88888.00 2013-06-01 00:48:37.625 152 12560.05 95.72 54864.62 88888.00 2013-06-01 00:48:37.750 152 12560.08 95.75 54864.62 88888.00 2013-06-01 00:48:37.875 152 12560.05 95.72 54864.62 88888.00 2013-06-01 00:48:38.000 152 12560.00 95.72 54864.60 88888.00 2013-06-01 00:48:38.125 152 12560.02 95.75 54864.62 88888.00 2013-06-01 00:48:38.250 152 12560.05 95.72 54864.65 88888.00 2013-06-01 00:48:38.375 152 12560.08 95.78 54864.62 88888.00 2013-06-01 00:48:38.500 152 12560.10 95.80 54864.65 88888.00 2013-06-01 00:48:38.625 152 12560.02 95.75 54864.62 88888.00 2013-06-01 00:48:38.750 152 12560.02 95.72 54864.60 88888.00 2013-06-01 00:48:38.875 152 12560.10 95.75 54864.57 88888.00 2013-06-01 00:48:39.000 152 12560.12 95.78 54864.60 88888.00 2013-06-01 00:48:39.125 152 12560.12 95.83 54864.65 88888.00 2013-06-01 00:48:39.250 152 12560.05 95.83 54864.65 88888.00 2013-06-01 00:48:39.375 152 12560.05 95.78 54864.60 88888.00 2013-06-01 00:48:39.500 152 12560.02 95.80 54864.57 88888.00 2013-06-01 00:48:39.625 152 12560.00 95.83 54864.60 88888.00 2013-06-01 00:48:39.750 152 12560.00 95.85 54864.57 88888.00 2013-06-01 00:48:39.875 152 12559.98 95.80 54864.55 88888.00 2013-06-01 00:48:40.000 152 12560.00 95.78 54864.55 88888.00 2013-06-01 00:48:40.125 152 12560.02 95.83 54864.60 88888.00 2013-06-01 00:48:40.250 152 12559.92 95.85 54864.60 88888.00 2013-06-01 00:48:40.375 152 12559.98 95.90 54864.62 88888.00 2013-06-01 00:48:40.500 152 12559.95 95.92 54864.62 88888.00 2013-06-01 00:48:40.625 152 12559.92 95.92 54864.62 88888.00 2013-06-01 00:48:40.750 152 12559.92 95.92 54864.60 88888.00 2013-06-01 00:48:40.875 152 12559.92 95.90 54864.57 88888.00 2013-06-01 00:48:41.000 152 12559.90 95.90 54864.57 88888.00 2013-06-01 00:48:41.125 152 12559.85 95.92 54864.60 88888.00 2013-06-01 00:48:41.250 152 12559.77 95.90 54864.57 88888.00 2013-06-01 00:48:41.375 152 12559.80 95.92 54864.55 88888.00 2013-06-01 00:48:41.500 152 12559.80 95.90 54864.55 88888.00 2013-06-01 00:48:41.625 152 12559.88 95.88 54864.55 88888.00 2013-06-01 00:48:41.750 152 12559.90 95.88 54864.53 88888.00 2013-06-01 00:48:41.875 152 12559.90 95.90 54864.55 88888.00 2013-06-01 00:48:42.000 152 12559.88 95.95 54864.55 88888.00 2013-06-01 00:48:42.125 152 12559.92 95.95 54864.55 88888.00 2013-06-01 00:48:42.250 152 12559.90 95.92 54864.53 88888.00 2013-06-01 00:48:42.375 152 12559.88 95.90 54864.47 88888.00 2013-06-01 00:48:42.500 152 12559.85 95.95 54864.53 88888.00 2013-06-01 00:48:42.625 152 12559.90 96.00 54864.55 88888.00 2013-06-01 00:48:42.750 152 12559.95 96.00 54864.55 88888.00 2013-06-01 00:48:42.875 152 12559.88 95.97 54864.50 88888.00 2013-06-01 00:48:43.000 152 12559.85 95.97 54864.53 88888.00 2013-06-01 00:48:43.125 152 12559.83 96.00 54864.57 88888.00 2013-06-01 00:48:43.250 152 12559.80 96.00 54864.55 88888.00 2013-06-01 00:48:43.375 152 12559.88 96.03 54864.55 88888.00 2013-06-01 00:48:43.500 152 12559.85 96.03 54864.53 88888.00 2013-06-01 00:48:43.625 152 12559.77 96.00 54864.50 88888.00 2013-06-01 00:48:43.750 152 12559.73 95.97 54864.47 88888.00 2013-06-01 00:48:43.875 152 12559.77 96.00 54864.53 88888.00 2013-06-01 00:48:44.000 152 12559.77 96.03 54864.53 88888.00 2013-06-01 00:48:44.125 152 12559.73 96.05 54864.50 88888.00 2013-06-01 00:48:44.250 152 12559.77 96.05 54864.47 88888.00 2013-06-01 00:48:44.375 152 12559.80 96.03 54864.47 88888.00 2013-06-01 00:48:44.500 152 12559.80 96.03 54864.45 88888.00 2013-06-01 00:48:44.625 152 12559.75 96.03 54864.45 88888.00 2013-06-01 00:48:44.750 152 12559.73 96.05 54864.47 88888.00 2013-06-01 00:48:44.875 152 12559.77 96.00 54864.47 88888.00 2013-06-01 00:48:45.000 152 12559.77 96.00 54864.47 88888.00 2013-06-01 00:48:45.125 152 12559.80 96.03 54864.47 88888.00 2013-06-01 00:48:45.250 152 12559.75 95.97 54864.47 88888.00 2013-06-01 00:48:45.375 152 12559.67 96.00 54864.45 88888.00 2013-06-01 00:48:45.500 152 12559.67 96.05 54864.47 88888.00 2013-06-01 00:48:45.625 152 12559.70 96.05 54864.47 88888.00 2013-06-01 00:48:45.750 152 12559.75 96.08 54864.50 88888.00 2013-06-01 00:48:45.875 152 12559.75 96.03 54864.47 88888.00 2013-06-01 00:48:46.000 152 12559.70 96.05 54864.47 88888.00 2013-06-01 00:48:46.125 152 12559.65 96.05 54864.47 88888.00 2013-06-01 00:48:46.250 152 12559.67 96.05 54864.47 88888.00 2013-06-01 00:48:46.375 152 12559.70 96.10 54864.47 88888.00 2013-06-01 00:48:46.500 152 12559.65 96.08 54864.45 88888.00 2013-06-01 00:48:46.625 152 12559.62 96.05 54864.43 88888.00 2013-06-01 00:48:46.750 152 12559.60 96.05 54864.43 88888.00 2013-06-01 00:48:46.875 152 12559.58 96.05 54864.45 88888.00 2013-06-01 00:48:47.000 152 12559.62 96.05 54864.43 88888.00 2013-06-01 00:48:47.125 152 12559.70 96.05 54864.43 88888.00 2013-06-01 00:48:47.250 152 12559.65 96.08 54864.45 88888.00 2013-06-01 00:48:47.375 152 12559.62 96.12 54864.47 88888.00 2013-06-01 00:48:47.500 152 12559.58 96.10 54864.45 88888.00 2013-06-01 00:48:47.625 152 12559.58 96.08 54864.43 88888.00 2013-06-01 00:48:47.750 152 12559.55 96.03 54864.43 88888.00 2013-06-01 00:48:47.875 152 12559.58 96.05 54864.43 88888.00 2013-06-01 00:48:48.000 152 12559.58 96.05 54864.40 88888.00 2013-06-01 00:48:48.125 152 12559.60 96.05 54864.40 88888.00 2013-06-01 00:48:48.250 152 12559.62 96.03 54864.43 88888.00 2013-06-01 00:48:48.375 152 12559.70 96.05 54864.40 88888.00 2013-06-01 00:48:48.500 152 12559.75 96.08 54864.43 88888.00 2013-06-01 00:48:48.625 152 12559.75 96.15 54864.47 88888.00 2013-06-01 00:48:48.750 152 12559.65 96.10 54864.43 88888.00 2013-06-01 00:48:48.875 152 12559.55 96.05 54864.40 88888.00 2013-06-01 00:48:49.000 152 12559.52 96.03 54864.35 88888.00 2013-06-01 00:48:49.125 152 12559.58 96.00 54864.35 88888.00 2013-06-01 00:48:49.250 152 12559.58 96.05 54864.40 88888.00 2013-06-01 00:48:49.375 152 12559.60 96.10 54864.40 88888.00 2013-06-01 00:48:49.500 152 12559.62 96.10 54864.43 88888.00 2013-06-01 00:48:49.625 152 12559.62 96.10 54864.43 88888.00 2013-06-01 00:48:49.750 152 12559.55 96.05 54864.40 88888.00 2013-06-01 00:48:49.875 152 12559.48 96.05 54864.40 88888.00 2013-06-01 00:48:50.000 152 12559.52 96.10 54864.43 88888.00 2013-06-01 00:48:50.125 152 12559.52 96.12 54864.45 88888.00 2013-06-01 00:48:50.250 152 12559.52 96.10 54864.43 88888.00 2013-06-01 00:48:50.375 152 12559.52 96.08 54864.40 88888.00 2013-06-01 00:48:50.500 152 12559.52 96.08 54864.43 88888.00 2013-06-01 00:48:50.625 152 12559.50 96.12 54864.43 88888.00 2013-06-01 00:48:50.750 152 12559.52 96.12 54864.40 88888.00 2013-06-01 00:48:50.875 152 12559.52 96.12 54864.38 88888.00 2013-06-01 00:48:51.000 152 12559.42 96.08 54864.38 88888.00 2013-06-01 00:48:51.125 152 12559.42 96.05 54864.40 88888.00 2013-06-01 00:48:51.250 152 12559.40 96.05 54864.43 88888.00 2013-06-01 00:48:51.375 152 12559.45 96.08 54864.40 88888.00 2013-06-01 00:48:51.500 152 12559.50 96.08 54864.38 88888.00 2013-06-01 00:48:51.625 152 12559.48 96.08 54864.38 88888.00 2013-06-01 00:48:51.750 152 12559.38 96.08 54864.40 88888.00 2013-06-01 00:48:51.875 152 12559.35 96.05 54864.38 88888.00 2013-06-01 00:48:52.000 152 12559.45 96.05 54864.38 88888.00 2013-06-01 00:48:52.125 152 12559.52 96.08 54864.40 88888.00 2013-06-01 00:48:52.250 152 12559.48 96.08 54864.40 88888.00 2013-06-01 00:48:52.375 152 12559.40 96.08 54864.40 88888.00 2013-06-01 00:48:52.500 152 12559.38 96.08 54864.40 88888.00 2013-06-01 00:48:52.625 152 12559.48 96.12 54864.43 88888.00 2013-06-01 00:48:52.750 152 12559.45 96.10 54864.40 88888.00 2013-06-01 00:48:52.875 152 12559.38 96.08 54864.38 88888.00 2013-06-01 00:48:53.000 152 12559.35 96.10 54864.38 88888.00 2013-06-01 00:48:53.125 152 12559.30 96.05 54864.35 88888.00 2013-06-01 00:48:53.250 152 12559.27 96.05 54864.38 88888.00 2013-06-01 00:48:53.375 152 12559.33 96.08 54864.35 88888.00 2013-06-01 00:48:53.500 152 12559.33 96.05 54864.35 88888.00 2013-06-01 00:48:53.625 152 12559.33 96.05 54864.35 88888.00 2013-06-01 00:48:53.750 152 12559.30 96.03 54864.30 88888.00 2013-06-01 00:48:53.875 152 12559.27 96.00 54864.30 88888.00 2013-06-01 00:48:54.000 152 12559.27 96.05 54864.30 88888.00 2013-06-01 00:48:54.125 152 12559.33 96.12 54864.38 88888.00 2013-06-01 00:48:54.250 152 12559.25 96.12 54864.38 88888.00 2013-06-01 00:48:54.375 152 12559.20 96.10 54864.32 88888.00 2013-06-01 00:48:54.500 152 12559.20 96.10 54864.32 88888.00 2013-06-01 00:48:54.625 152 12559.23 96.08 54864.35 88888.00 2013-06-01 00:48:54.750 152 12559.17 96.05 54864.32 88888.00 2013-06-01 00:48:54.875 152 12559.15 96.05 54864.32 88888.00 2013-06-01 00:48:55.000 152 12559.17 96.03 54864.32 88888.00 2013-06-01 00:48:55.125 152 12559.20 96.03 54864.38 88888.00 2013-06-01 00:48:55.250 152 12559.15 95.97 54864.40 88888.00 2013-06-01 00:48:55.375 152 12559.17 96.03 54864.40 88888.00 2013-06-01 00:48:55.500 152 12559.15 96.00 54864.32 88888.00 2013-06-01 00:48:55.625 152 12559.12 95.97 54864.30 88888.00 2013-06-01 00:48:55.750 152 12559.15 95.97 54864.32 88888.00 2013-06-01 00:48:55.875 152 12559.17 96.03 54864.32 88888.00 2013-06-01 00:48:56.000 152 12559.15 96.03 54864.30 88888.00 2013-06-01 00:48:56.125 152 12559.12 96.03 54864.32 88888.00 2013-06-01 00:48:56.250 152 12559.12 96.05 54864.35 88888.00 2013-06-01 00:48:56.375 152 12559.17 96.08 54864.38 88888.00 2013-06-01 00:48:56.500 152 12559.17 96.05 54864.32 88888.00 2013-06-01 00:48:56.625 152 12559.10 96.00 54864.30 88888.00 2013-06-01 00:48:56.750 152 12559.08 95.97 54864.28 88888.00 2013-06-01 00:48:56.875 152 12559.05 96.00 54864.30 88888.00 2013-06-01 00:48:57.000 152 12559.10 96.03 54864.35 88888.00 2013-06-01 00:48:57.125 152 12559.12 96.00 54864.38 88888.00 2013-06-01 00:48:57.250 152 12559.02 95.92 54864.30 88888.00 2013-06-01 00:48:57.375 152 12559.00 95.90 54864.25 88888.00 2013-06-01 00:48:57.500 152 12558.98 95.92 54864.28 88888.00 2013-06-01 00:48:57.625 152 12558.98 95.97 54864.30 88888.00 2013-06-01 00:48:57.750 152 12558.92 95.97 54864.30 88888.00 2013-06-01 00:48:57.875 152 12558.90 95.95 54864.28 88888.00 2013-06-01 00:48:58.000 152 12558.98 95.97 54864.30 88888.00 2013-06-01 00:48:58.125 152 12558.95 96.00 54864.32 88888.00 2013-06-01 00:48:58.250 152 12558.88 95.95 54864.32 88888.00 2013-06-01 00:48:58.375 152 12558.90 95.92 54864.35 88888.00 2013-06-01 00:48:58.500 152 12558.92 95.92 54864.30 88888.00 2013-06-01 00:48:58.625 152 12558.92 95.92 54864.30 88888.00 2013-06-01 00:48:58.750 152 12558.95 95.97 54864.32 88888.00 2013-06-01 00:48:58.875 152 12558.92 95.97 54864.35 88888.00 2013-06-01 00:48:59.000 152 12558.95 95.92 54864.30 88888.00 2013-06-01 00:48:59.125 152 12558.98 95.90 54864.30 88888.00 2013-06-01 00:48:59.250 152 12558.88 95.88 54864.32 88888.00 2013-06-01 00:48:59.375 152 12558.88 95.92 54864.35 88888.00 2013-06-01 00:48:59.500 152 12558.90 95.97 54864.32 88888.00 2013-06-01 00:48:59.625 152 12558.90 95.92 54864.30 88888.00 2013-06-01 00:48:59.750 152 12558.95 95.95 54864.32 88888.00 2013-06-01 00:48:59.875 152 12558.92 95.90 54864.32 88888.00 2013-06-01 00:49:00.000 152 12558.88 95.83 54864.28 88888.00 2013-06-01 00:49:00.125 152 12558.83 95.85 54864.28 88888.00 2013-06-01 00:49:00.250 152 12558.77 95.85 54864.28 88888.00 2013-06-01 00:49:00.375 152 12558.80 95.88 54864.28 88888.00 2013-06-01 00:49:00.500 152 12558.83 95.88 54864.28 88888.00 2013-06-01 00:49:00.625 152 12558.88 95.90 54864.28 88888.00 2013-06-01 00:49:00.750 152 12558.90 95.88 54864.28 88888.00 2013-06-01 00:49:00.875 152 12558.92 95.90 54864.28 88888.00 2013-06-01 00:49:01.000 152 12558.95 95.88 54864.25 88888.00 2013-06-01 00:49:01.125 152 12558.85 95.83 54864.28 88888.00 2013-06-01 00:49:01.250 152 12558.75 95.83 54864.28 88888.00 2013-06-01 00:49:01.375 152 12558.80 95.83 54864.25 88888.00 2013-06-01 00:49:01.500 152 12558.77 95.83 54864.20 88888.00 2013-06-01 00:49:01.625 152 12558.75 95.88 54864.22 88888.00 2013-06-01 00:49:01.750 152 12558.75 95.88 54864.22 88888.00 2013-06-01 00:49:01.875 152 12558.75 95.90 54864.25 88888.00 2013-06-01 00:49:02.000 152 12558.75 95.88 54864.22 88888.00 2013-06-01 00:49:02.125 152 12558.75 95.85 54864.25 88888.00 2013-06-01 00:49:02.250 152 12558.75 95.83 54864.25 88888.00 2013-06-01 00:49:02.375 152 12558.73 95.85 54864.22 88888.00 2013-06-01 00:49:02.500 152 12558.67 95.85 54864.25 88888.00 2013-06-01 00:49:02.625 152 12558.62 95.88 54864.28 88888.00 2013-06-01 00:49:02.750 152 12558.60 95.88 54864.25 88888.00 2013-06-01 00:49:02.875 152 12558.60 95.83 54864.25 88888.00 2013-06-01 00:49:03.000 152 12558.60 95.80 54864.25 88888.00 2013-06-01 00:49:03.125 152 12558.60 95.83 54864.25 88888.00 2013-06-01 00:49:03.250 152 12558.60 95.75 54864.22 88888.00 2013-06-01 00:49:03.375 152 12558.60 95.80 54864.25 88888.00 2013-06-01 00:49:03.500 152 12558.58 95.83 54864.22 88888.00 2013-06-01 00:49:03.625 152 12558.60 95.78 54864.22 88888.00 2013-06-01 00:49:03.750 152 12558.62 95.75 54864.20 88888.00 2013-06-01 00:49:03.875 152 12558.62 95.83 54864.22 88888.00 2013-06-01 00:49:04.000 152 12558.52 95.75 54864.20 88888.00 2013-06-01 00:49:04.125 152 12558.50 95.75 54864.20 88888.00 2013-06-01 00:49:04.250 152 12558.55 95.83 54864.25 88888.00 2013-06-01 00:49:04.375 152 12558.60 95.85 54864.28 88888.00 2013-06-01 00:49:04.500 152 12558.62 95.85 54864.25 88888.00 2013-06-01 00:49:04.625 152 12558.55 95.85 54864.28 88888.00 2013-06-01 00:49:04.750 152 12558.58 95.83 54864.25 88888.00 2013-06-01 00:49:04.875 152 12558.55 95.83 54864.22 88888.00 2013-06-01 00:49:05.000 152 12558.45 95.80 54864.22 88888.00 2013-06-01 00:49:05.125 152 12558.40 95.78 54864.20 88888.00 2013-06-01 00:49:05.250 152 12558.38 95.75 54864.18 88888.00 2013-06-01 00:49:05.375 152 12558.45 95.78 54864.18 88888.00 2013-06-01 00:49:05.500 152 12558.48 95.75 54864.15 88888.00 2013-06-01 00:49:05.625 152 12558.48 95.75 54864.18 88888.00 2013-06-01 00:49:05.750 152 12558.48 95.78 54864.18 88888.00 2013-06-01 00:49:05.875 152 12558.40 95.72 54864.15 88888.00 2013-06-01 00:49:06.000 152 12558.38 95.78 54864.15 88888.00 2013-06-01 00:49:06.125 152 12558.38 95.78 54864.20 88888.00 2013-06-01 00:49:06.250 152 12558.40 95.75 54864.20 88888.00 2013-06-01 00:49:06.375 152 12558.40 95.72 54864.18 88888.00 2013-06-01 00:49:06.500 152 12558.35 95.75 54864.18 88888.00 2013-06-01 00:49:06.625 152 12558.45 95.78 54864.20 88888.00 2013-06-01 00:49:06.750 152 12558.50 95.78 54864.18 88888.00 2013-06-01 00:49:06.875 152 12558.45 95.75 54864.18 88888.00 2013-06-01 00:49:07.000 152 12558.45 95.75 54864.12 88888.00 2013-06-01 00:49:07.125 152 12558.40 95.75 54864.12 88888.00 2013-06-01 00:49:07.250 152 12558.35 95.70 54864.12 88888.00 2013-06-01 00:49:07.375 152 12558.42 95.67 54864.12 88888.00 2013-06-01 00:49:07.500 152 12558.42 95.72 54864.15 88888.00 2013-06-01 00:49:07.625 152 12558.48 95.75 54864.15 88888.00 2013-06-01 00:49:07.750 152 12558.42 95.72 54864.15 88888.00 2013-06-01 00:49:07.875 152 12558.35 95.70 54864.18 88888.00 2013-06-01 00:49:08.000 152 12558.33 95.75 54864.15 88888.00 2013-06-01 00:49:08.125 152 12558.35 95.75 54864.15 88888.00 2013-06-01 00:49:08.250 152 12558.38 95.78 54864.18 88888.00 2013-06-01 00:49:08.375 152 12558.35 95.75 54864.18 88888.00 2013-06-01 00:49:08.500 152 12558.33 95.75 54864.18 88888.00 2013-06-01 00:49:08.625 152 12558.33 95.75 54864.18 88888.00 2013-06-01 00:49:08.750 152 12558.33 95.75 54864.12 88888.00 2013-06-01 00:49:08.875 152 12558.33 95.75 54864.10 88888.00 2013-06-01 00:49:09.000 152 12558.40 95.72 54864.12 88888.00 2013-06-01 00:49:09.125 152 12558.38 95.67 54864.10 88888.00 2013-06-01 00:49:09.250 152 12558.35 95.67 54864.12 88888.00 2013-06-01 00:49:09.375 152 12558.40 95.70 54864.10 88888.00 2013-06-01 00:49:09.500 152 12558.42 95.75 54864.12 88888.00 2013-06-01 00:49:09.625 152 12558.40 95.72 54864.12 88888.00 2013-06-01 00:49:09.750 152 12558.35 95.72 54864.10 88888.00 2013-06-01 00:49:09.875 152 12558.27 95.70 54864.10 88888.00 2013-06-01 00:49:10.000 152 12558.27 95.67 54864.10 88888.00 2013-06-01 00:49:10.125 152 12558.25 95.67 54864.12 88888.00 2013-06-01 00:49:10.250 152 12558.25 95.65 54864.12 88888.00 2013-06-01 00:49:10.375 152 12558.30 95.62 54864.05 88888.00 2013-06-01 00:49:10.500 152 12558.27 95.65 54864.05 88888.00 2013-06-01 00:49:10.625 152 12558.27 95.67 54864.10 88888.00 2013-06-01 00:49:10.750 152 12558.25 95.72 54864.12 88888.00 2013-06-01 00:49:10.875 152 12558.27 95.67 54864.10 88888.00 2013-06-01 00:49:11.000 152 12558.30 95.67 54864.05 88888.00 2013-06-01 00:49:11.125 152 12558.30 95.70 54864.07 88888.00 2013-06-01 00:49:11.250 152 12558.27 95.70 54864.10 88888.00 2013-06-01 00:49:11.375 152 12558.33 95.72 54864.12 88888.00 2013-06-01 00:49:11.500 152 12558.27 95.72 54864.10 88888.00 2013-06-01 00:49:11.625 152 12558.23 95.70 54864.05 88888.00 2013-06-01 00:49:11.750 152 12558.17 95.72 54864.05 88888.00 2013-06-01 00:49:11.875 152 12558.20 95.72 54864.05 88888.00 2013-06-01 00:49:12.000 152 12558.15 95.67 54864.03 88888.00 2013-06-01 00:49:12.125 152 12558.15 95.65 54864.03 88888.00 2013-06-01 00:49:12.250 152 12558.15 95.65 54864.07 88888.00 2013-06-01 00:49:12.375 152 12558.12 95.67 54864.03 88888.00 2013-06-01 00:49:12.500 152 12558.10 95.67 54864.03 88888.00 2013-06-01 00:49:12.625 152 12558.15 95.67 54864.00 88888.00 2013-06-01 00:49:12.750 152 12558.20 95.67 54863.97 88888.00 2013-06-01 00:49:12.875 152 12558.15 95.67 54864.00 88888.00 2013-06-01 00:49:13.000 152 12558.15 95.65 54864.00 88888.00 2013-06-01 00:49:13.125 152 12558.17 95.67 54864.03 88888.00 2013-06-01 00:49:13.250 152 12558.20 95.67 54864.00 88888.00 2013-06-01 00:49:13.375 152 12558.17 95.65 54863.97 88888.00 2013-06-01 00:49:13.500 152 12558.20 95.72 54864.05 88888.00 2013-06-01 00:49:13.625 152 12558.20 95.75 54864.05 88888.00 2013-06-01 00:49:13.750 152 12558.15 95.65 54864.00 88888.00 2013-06-01 00:49:13.875 152 12558.10 95.65 54863.97 88888.00 2013-06-01 00:49:14.000 152 12558.15 95.65 54863.97 88888.00 2013-06-01 00:49:14.125 152 12558.20 95.70 54864.00 88888.00 2013-06-01 00:49:14.250 152 12558.12 95.70 54864.03 88888.00 2013-06-01 00:49:14.375 152 12558.12 95.75 54864.03 88888.00 2013-06-01 00:49:14.500 152 12558.12 95.72 54864.03 88888.00 2013-06-01 00:49:14.625 152 12558.10 95.72 54864.03 88888.00 2013-06-01 00:49:14.750 152 12558.17 95.72 54864.03 88888.00 2013-06-01 00:49:14.875 152 12558.20 95.72 54864.00 88888.00 2013-06-01 00:49:15.000 152 12558.12 95.70 54864.00 88888.00 2013-06-01 00:49:15.125 152 12558.08 95.70 54864.03 88888.00 2013-06-01 00:49:15.250 152 12558.08 95.67 54864.00 88888.00 2013-06-01 00:49:15.375 152 12558.12 95.70 54863.97 88888.00 2013-06-01 00:49:15.500 152 12558.05 95.67 54863.95 88888.00 2013-06-01 00:49:15.625 152 12558.02 95.65 54863.93 88888.00 2013-06-01 00:49:15.750 152 12557.98 95.70 54863.95 88888.00 2013-06-01 00:49:15.875 152 12557.98 95.75 54863.95 88888.00 2013-06-01 00:49:16.000 152 12558.02 95.75 54863.93 88888.00 2013-06-01 00:49:16.125 152 12558.08 95.75 54863.93 88888.00 2013-06-01 00:49:16.250 152 12558.05 95.75 54863.93 88888.00 2013-06-01 00:49:16.375 152 12558.12 95.75 54863.95 88888.00 2013-06-01 00:49:16.500 152 12558.15 95.78 54863.95 88888.00 2013-06-01 00:49:16.625 152 12558.08 95.80 54863.93 88888.00 2013-06-01 00:49:16.750 152 12557.98 95.80 54863.90 88888.00 2013-06-01 00:49:16.875 152 12557.98 95.83 54863.90 88888.00 2013-06-01 00:49:17.000 152 12558.05 95.78 54863.88 88888.00 2013-06-01 00:49:17.125 152 12558.08 95.78 54863.93 88888.00 2013-06-01 00:49:17.250 152 12558.10 95.83 54863.93 88888.00 2013-06-01 00:49:17.375 152 12558.08 95.83 54863.90 88888.00 2013-06-01 00:49:17.500 152 12558.02 95.83 54863.90 88888.00 2013-06-01 00:49:17.625 152 12558.00 95.83 54863.88 88888.00 2013-06-01 00:49:17.750 152 12557.95 95.83 54863.85 88888.00 2013-06-01 00:49:17.875 152 12558.00 95.88 54863.88 88888.00 2013-06-01 00:49:18.000 152 12558.02 95.83 54863.85 88888.00 2013-06-01 00:49:18.125 152 12557.98 95.85 54863.88 88888.00 2013-06-01 00:49:18.250 152 12557.88 95.88 54863.93 88888.00 2013-06-01 00:49:18.375 152 12557.92 95.90 54863.93 88888.00 2013-06-01 00:49:18.500 152 12557.90 95.90 54863.90 88888.00 2013-06-01 00:49:18.625 152 12557.90 95.90 54863.90 88888.00 2013-06-01 00:49:18.750 152 12557.92 95.90 54863.88 88888.00 2013-06-01 00:49:18.875 152 12557.95 95.92 54863.88 88888.00 2013-06-01 00:49:19.000 152 12557.98 95.92 54863.85 88888.00 2013-06-01 00:49:19.125 152 12557.92 95.88 54863.80 88888.00 2013-06-01 00:49:19.250 152 12557.90 95.90 54863.82 88888.00 2013-06-01 00:49:19.375 152 12557.98 95.95 54863.85 88888.00 2013-06-01 00:49:19.500 152 12557.92 95.97 54863.85 88888.00 2013-06-01 00:49:19.625 152 12557.90 96.00 54863.88 88888.00 2013-06-01 00:49:19.750 152 12557.90 96.00 54863.85 88888.00 2013-06-01 00:49:19.875 152 12557.95 96.00 54863.80 88888.00 2013-06-01 00:49:20.000 152 12557.95 96.00 54863.80 88888.00 2013-06-01 00:49:20.125 152 12557.95 96.00 54863.80 88888.00 2013-06-01 00:49:20.250 152 12557.88 95.97 54863.80 88888.00 2013-06-01 00:49:20.375 152 12557.85 96.00 54863.80 88888.00 2013-06-01 00:49:20.500 152 12557.85 96.03 54863.80 88888.00 2013-06-01 00:49:20.625 152 12557.90 96.08 54863.80 88888.00 2013-06-01 00:49:20.750 152 12557.90 96.10 54863.78 88888.00 2013-06-01 00:49:20.875 152 12557.90 96.05 54863.75 88888.00 2013-06-01 00:49:21.000 152 12557.95 96.08 54863.78 88888.00 2013-06-01 00:49:21.125 152 12557.95 96.08 54863.80 88888.00 2013-06-01 00:49:21.250 152 12557.92 96.10 54863.80 88888.00 2013-06-01 00:49:21.375 152 12557.80 96.10 54863.80 88888.00 2013-06-01 00:49:21.500 152 12557.75 96.08 54863.78 88888.00 2013-06-01 00:49:21.625 152 12557.73 96.05 54863.78 88888.00 2013-06-01 00:49:21.750 152 12557.75 96.12 54863.75 88888.00 2013-06-01 00:49:21.875 152 12557.75 96.15 54863.78 88888.00 2013-06-01 00:49:22.000 152 12557.77 96.15 54863.78 88888.00 2013-06-01 00:49:22.125 152 12557.73 96.15 54863.78 88888.00 2013-06-01 00:49:22.250 152 12557.65 96.10 54863.72 88888.00 2013-06-01 00:49:22.375 152 12557.60 96.10 54863.72 88888.00 2013-06-01 00:49:22.500 152 12557.60 96.17 54863.75 88888.00 2013-06-01 00:49:22.625 152 12557.70 96.17 54863.75 88888.00 2013-06-01 00:49:22.750 152 12557.77 96.20 54863.72 88888.00 2013-06-01 00:49:22.875 152 12557.77 96.22 54863.72 88888.00 2013-06-01 00:49:23.000 152 12557.77 96.28 54863.75 88888.00 2013-06-01 00:49:23.125 152 12557.83 96.28 54863.75 88888.00 2013-06-01 00:49:23.250 152 12557.77 96.28 54863.78 88888.00 2013-06-01 00:49:23.375 152 12557.77 96.33 54863.72 88888.00 2013-06-01 00:49:23.500 152 12557.80 96.35 54863.72 88888.00 2013-06-01 00:49:23.625 152 12557.83 96.33 54863.70 88888.00 2013-06-01 00:49:23.750 152 12557.75 96.28 54863.65 88888.00 2013-06-01 00:49:23.875 152 12557.70 96.30 54863.65 88888.00 2013-06-01 00:49:24.000 152 12557.67 96.30 54863.68 88888.00 2013-06-01 00:49:24.125 152 12557.70 96.35 54863.70 88888.00 2013-06-01 00:49:24.250 152 12557.65 96.38 54863.70 88888.00 2013-06-01 00:49:24.375 152 12557.67 96.38 54863.65 88888.00 2013-06-01 00:49:24.500 152 12557.70 96.38 54863.65 88888.00 2013-06-01 00:49:24.625 152 12557.73 96.40 54863.65 88888.00 2013-06-01 00:49:24.750 152 12557.77 96.40 54863.68 88888.00 2013-06-01 00:49:24.875 152 12557.80 96.47 54863.68 88888.00 2013-06-01 00:49:25.000 152 12557.85 96.50 54863.65 88888.00 2013-06-01 00:49:25.125 152 12557.85 96.47 54863.62 88888.00 2013-06-01 00:49:25.250 152 12557.70 96.40 54863.60 88888.00 2013-06-01 00:49:25.375 152 12557.67 96.42 54863.60 88888.00 2013-06-01 00:49:25.500 152 12557.70 96.47 54863.60 88888.00 2013-06-01 00:49:25.625 152 12557.73 96.53 54863.60 88888.00 2013-06-01 00:49:25.750 152 12557.70 96.53 54863.60 88888.00 2013-06-01 00:49:25.875 152 12557.65 96.55 54863.62 88888.00 2013-06-01 00:49:26.000 152 12557.62 96.53 54863.57 88888.00 2013-06-01 00:49:26.125 152 12557.58 96.53 54863.57 88888.00 2013-06-01 00:49:26.250 152 12557.58 96.53 54863.57 88888.00 2013-06-01 00:49:26.375 152 12557.60 96.53 54863.53 88888.00 2013-06-01 00:49:26.500 152 12557.60 96.55 54863.53 88888.00 2013-06-01 00:49:26.625 152 12557.62 96.60 54863.60 88888.00 2013-06-01 00:49:26.750 152 12557.60 96.65 54863.60 88888.00 2013-06-01 00:49:26.875 152 12557.58 96.65 54863.57 88888.00 2013-06-01 00:49:27.000 152 12557.50 96.62 54863.55 88888.00 2013-06-01 00:49:27.125 152 12557.52 96.65 54863.55 88888.00 2013-06-01 00:49:27.250 152 12557.55 96.62 54863.55 88888.00 2013-06-01 00:49:27.375 152 12557.58 96.65 54863.50 88888.00 2013-06-01 00:49:27.500 152 12557.60 96.60 54863.50 88888.00 2013-06-01 00:49:27.625 152 12557.58 96.60 54863.50 88888.00 2013-06-01 00:49:27.750 152 12557.60 96.65 54863.53 88888.00 2013-06-01 00:49:27.875 152 12557.60 96.70 54863.53 88888.00 2013-06-01 00:49:28.000 152 12557.62 96.78 54863.53 88888.00 2013-06-01 00:49:28.125 152 12557.62 96.80 54863.55 88888.00 2013-06-01 00:49:28.250 152 12557.52 96.70 54863.50 88888.00 2013-06-01 00:49:28.375 152 12557.50 96.72 54863.47 88888.00 2013-06-01 00:49:28.500 152 12557.52 96.72 54863.47 88888.00 2013-06-01 00:49:28.625 152 12557.58 96.78 54863.47 88888.00 2013-06-01 00:49:28.750 152 12557.58 96.80 54863.50 88888.00 2013-06-01 00:49:28.875 152 12557.50 96.78 54863.47 88888.00 2013-06-01 00:49:29.000 152 12557.48 96.78 54863.45 88888.00 2013-06-01 00:49:29.125 152 12557.50 96.80 54863.50 88888.00 2013-06-01 00:49:29.250 152 12557.48 96.78 54863.50 88888.00 2013-06-01 00:49:29.375 152 12557.52 96.83 54863.50 88888.00 2013-06-01 00:49:29.500 152 12557.48 96.85 54863.53 88888.00 2013-06-01 00:49:29.625 152 12557.48 96.88 54863.47 88888.00 2013-06-01 00:49:29.750 152 12557.48 96.90 54863.45 88888.00 2013-06-01 00:49:29.875 152 12557.48 96.88 54863.45 88888.00 2013-06-01 00:49:30.000 152 12557.48 96.90 54863.45 88888.00 2013-06-01 00:49:30.125 152 12557.50 96.90 54863.43 88888.00 2013-06-01 00:49:30.250 152 12557.48 96.92 54863.43 88888.00 2013-06-01 00:49:30.375 152 12557.50 96.92 54863.45 88888.00 2013-06-01 00:49:30.500 152 12557.52 96.90 54863.43 88888.00 2013-06-01 00:49:30.625 152 12557.50 96.88 54863.43 88888.00 2013-06-01 00:49:30.750 152 12557.45 96.90 54863.38 88888.00 2013-06-01 00:49:30.875 152 12557.42 96.95 54863.43 88888.00 2013-06-01 00:49:31.000 152 12557.35 96.95 54863.38 88888.00 2013-06-01 00:49:31.125 152 12557.35 96.92 54863.40 88888.00 2013-06-01 00:49:31.250 152 12557.30 96.95 54863.40 88888.00 2013-06-01 00:49:31.375 152 12557.38 97.00 54863.43 88888.00 2013-06-01 00:49:31.500 152 12557.35 97.03 54863.40 88888.00 2013-06-01 00:49:31.625 152 12557.35 97.00 54863.40 88888.00 2013-06-01 00:49:31.750 152 12557.35 96.95 54863.38 88888.00 2013-06-01 00:49:31.875 152 12557.33 97.00 54863.38 88888.00 2013-06-01 00:49:32.000 152 12557.30 96.97 54863.38 88888.00 2013-06-01 00:49:32.125 152 12557.30 97.03 54863.43 88888.00 2013-06-01 00:49:32.250 152 12557.30 97.05 54863.40 88888.00 2013-06-01 00:49:32.375 152 12557.33 97.08 54863.38 88888.00 2013-06-01 00:49:32.500 152 12557.27 97.05 54863.35 88888.00 2013-06-01 00:49:32.625 152 12557.25 97.08 54863.40 88888.00 2013-06-01 00:49:32.750 152 12557.25 97.05 54863.38 88888.00 2013-06-01 00:49:32.875 152 12557.27 97.05 54863.35 88888.00 2013-06-01 00:49:33.000 152 12557.38 97.08 54863.32 88888.00 2013-06-01 00:49:33.125 152 12557.40 97.12 54863.38 88888.00 2013-06-01 00:49:33.250 152 12557.35 97.15 54863.38 88888.00 2013-06-01 00:49:33.375 152 12557.38 97.20 54863.35 88888.00 2013-06-01 00:49:33.500 152 12557.35 97.15 54863.32 88888.00 2013-06-01 00:49:33.625 152 12557.25 97.12 54863.30 88888.00 2013-06-01 00:49:33.750 152 12557.25 97.17 54863.35 88888.00 2013-06-01 00:49:33.875 152 12557.27 97.22 54863.38 88888.00 2013-06-01 00:49:34.000 152 12557.20 97.20 54863.32 88888.00 2013-06-01 00:49:34.125 152 12557.05 97.17 54863.28 88888.00 2013-06-01 00:49:34.250 152 12556.98 97.15 54863.28 88888.00 2013-06-01 00:49:34.375 152 12557.08 97.15 54863.28 88888.00 2013-06-01 00:49:34.500 152 12557.20 97.20 54863.30 88888.00 2013-06-01 00:49:34.625 152 12557.20 97.28 54863.28 88888.00 2013-06-01 00:49:34.750 152 12557.12 97.30 54863.28 88888.00 2013-06-01 00:49:34.875 152 12557.10 97.28 54863.28 88888.00 2013-06-01 00:49:35.000 152 12557.15 97.20 54863.25 88888.00 2013-06-01 00:49:35.125 152 12557.17 97.25 54863.28 88888.00 2013-06-01 00:49:35.250 152 12557.20 97.33 54863.30 88888.00 2013-06-01 00:49:35.375 152 12557.23 97.33 54863.30 88888.00 2013-06-01 00:49:35.500 152 12557.17 97.30 54863.28 88888.00 2013-06-01 00:49:35.625 152 12557.17 97.30 54863.28 88888.00 2013-06-01 00:49:35.750 152 12557.12 97.33 54863.25 88888.00 2013-06-01 00:49:35.875 152 12557.12 97.35 54863.28 88888.00 2013-06-01 00:49:36.000 152 12557.15 97.38 54863.25 88888.00 2013-06-01 00:49:36.125 152 12557.10 97.35 54863.25 88888.00 2013-06-01 00:49:36.250 152 12557.08 97.33 54863.22 88888.00 2013-06-01 00:49:36.375 152 12557.10 97.33 54863.22 88888.00 2013-06-01 00:49:36.500 152 12557.05 97.38 54863.22 88888.00 2013-06-01 00:49:36.625 152 12557.05 97.40 54863.25 88888.00 2013-06-01 00:49:36.750 152 12557.15 97.42 54863.25 88888.00 2013-06-01 00:49:36.875 152 12557.15 97.42 54863.22 88888.00 2013-06-01 00:49:37.000 152 12557.08 97.42 54863.18 88888.00 2013-06-01 00:49:37.125 152 12557.10 97.45 54863.20 88888.00 2013-06-01 00:49:37.250 152 12557.12 97.47 54863.20 88888.00 2013-06-01 00:49:37.375 152 12557.08 97.45 54863.20 88888.00 2013-06-01 00:49:37.500 152 12557.02 97.53 54863.20 88888.00 2013-06-01 00:49:37.625 152 12557.08 97.55 54863.20 88888.00 2013-06-01 00:49:37.750 152 12557.10 97.53 54863.20 88888.00 2013-06-01 00:49:37.875 152 12557.10 97.50 54863.20 88888.00 2013-06-01 00:49:38.000 152 12557.10 97.50 54863.18 88888.00 2013-06-01 00:49:38.125 152 12557.10 97.53 54863.20 88888.00 2013-06-01 00:49:38.250 152 12557.10 97.58 54863.18 88888.00 2013-06-01 00:49:38.375 152 12557.08 97.55 54863.18 88888.00 2013-06-01 00:49:38.500 152 12557.02 97.50 54863.15 88888.00 2013-06-01 00:49:38.625 152 12557.08 97.50 54863.18 88888.00 2013-06-01 00:49:38.750 152 12557.15 97.58 54863.20 88888.00 2013-06-01 00:49:38.875 152 12557.15 97.62 54863.22 88888.00 2013-06-01 00:49:39.000 152 12557.12 97.65 54863.20 88888.00 2013-06-01 00:49:39.125 152 12557.12 97.65 54863.20 88888.00 2013-06-01 00:49:39.250 152 12557.08 97.60 54863.12 88888.00 2013-06-01 00:49:39.375 152 12557.02 97.60 54863.15 88888.00 2013-06-01 00:49:39.500 152 12557.12 97.60 54863.15 88888.00 2013-06-01 00:49:39.625 152 12557.10 97.60 54863.15 88888.00 2013-06-01 00:49:39.750 152 12557.15 97.62 54863.10 88888.00 2013-06-01 00:49:39.875 152 12557.20 97.65 54863.12 88888.00 2013-06-01 00:49:40.000 152 12557.17 97.67 54863.12 88888.00 2013-06-01 00:49:40.125 152 12557.20 97.67 54863.12 88888.00 2013-06-01 00:49:40.250 152 12557.23 97.65 54863.12 88888.00 2013-06-01 00:49:40.375 152 12557.20 97.67 54863.10 88888.00 2013-06-01 00:49:40.500 152 12557.15 97.67 54863.12 88888.00 2013-06-01 00:49:40.625 152 12557.15 97.65 54863.10 88888.00 2013-06-01 00:49:40.750 152 12557.20 97.70 54863.12 88888.00 2013-06-01 00:49:40.875 152 12557.25 97.75 54863.12 88888.00 2013-06-01 00:49:41.000 152 12557.25 97.78 54863.12 88888.00 2013-06-01 00:49:41.125 152 12557.25 97.75 54863.10 88888.00 2013-06-01 00:49:41.250 152 12557.25 97.78 54863.12 88888.00 2013-06-01 00:49:41.375 152 12557.23 97.75 54863.12 88888.00 2013-06-01 00:49:41.500 152 12557.20 97.72 54863.10 88888.00 2013-06-01 00:49:41.625 152 12557.17 97.75 54863.10 88888.00 2013-06-01 00:49:41.750 152 12557.17 97.75 54863.12 88888.00 2013-06-01 00:49:41.875 152 12557.20 97.78 54863.10 88888.00 2013-06-01 00:49:42.000 152 12557.25 97.78 54863.07 88888.00 2013-06-01 00:49:42.125 152 12557.27 97.80 54863.10 88888.00 2013-06-01 00:49:42.250 152 12557.23 97.75 54863.07 88888.00 2013-06-01 00:49:42.375 152 12557.20 97.78 54863.07 88888.00 2013-06-01 00:49:42.500 152 12557.17 97.80 54863.10 88888.00 2013-06-01 00:49:42.625 152 12557.10 97.80 54863.07 88888.00 2013-06-01 00:49:42.750 152 12557.17 97.85 54863.10 88888.00 2013-06-01 00:49:42.875 152 12557.23 97.85 54863.10 88888.00 2013-06-01 00:49:43.000 152 12557.23 97.83 54863.05 88888.00 2013-06-01 00:49:43.125 152 12557.15 97.80 54863.05 88888.00 2013-06-01 00:49:43.250 152 12557.15 97.80 54863.05 88888.00 2013-06-01 00:49:43.375 152 12557.20 97.83 54863.05 88888.00 2013-06-01 00:49:43.500 152 12557.27 97.83 54863.03 88888.00 2013-06-01 00:49:43.625 152 12557.25 97.83 54863.00 88888.00 2013-06-01 00:49:43.750 152 12557.30 97.88 54863.03 88888.00 2013-06-01 00:49:43.875 152 12557.35 97.90 54863.05 88888.00 2013-06-01 00:49:44.000 152 12557.33 97.92 54863.03 88888.00 2013-06-01 00:49:44.125 152 12557.27 97.92 54863.03 88888.00 2013-06-01 00:49:44.250 152 12557.25 97.95 54863.10 88888.00 2013-06-01 00:49:44.375 152 12557.30 97.97 54863.05 88888.00 2013-06-01 00:49:44.500 152 12557.30 97.90 54862.97 88888.00 2013-06-01 00:49:44.625 152 12557.27 97.90 54863.00 88888.00 2013-06-01 00:49:44.750 152 12557.27 97.95 54863.03 88888.00 2013-06-01 00:49:44.875 152 12557.33 97.97 54863.03 88888.00 2013-06-01 00:49:45.000 152 12557.38 97.95 54863.00 88888.00 2013-06-01 00:49:45.125 152 12557.40 98.00 54863.05 88888.00 2013-06-01 00:49:45.250 152 12557.38 98.00 54863.05 88888.00 2013-06-01 00:49:45.375 152 12557.42 98.00 54863.00 88888.00 2013-06-01 00:49:45.500 152 12557.42 97.97 54862.97 88888.00 2013-06-01 00:49:45.625 152 12557.40 98.03 54863.03 88888.00 2013-06-01 00:49:45.750 152 12557.35 98.03 54863.03 88888.00 2013-06-01 00:49:45.875 152 12557.27 98.03 54863.00 88888.00 2013-06-01 00:49:46.000 152 12557.30 98.03 54862.97 88888.00 2013-06-01 00:49:46.125 152 12557.38 98.03 54862.97 88888.00 2013-06-01 00:49:46.250 152 12557.33 98.03 54862.97 88888.00 2013-06-01 00:49:46.375 152 12557.35 98.00 54862.97 88888.00 2013-06-01 00:49:46.500 152 12557.35 98.03 54862.97 88888.00 2013-06-01 00:49:46.625 152 12557.38 98.10 54862.97 88888.00 2013-06-01 00:49:46.750 152 12557.38 98.10 54863.00 88888.00 2013-06-01 00:49:46.875 152 12557.42 98.08 54862.97 88888.00 2013-06-01 00:49:47.000 152 12557.42 98.08 54862.97 88888.00 2013-06-01 00:49:47.125 152 12557.48 98.12 54863.00 88888.00 2013-06-01 00:49:47.250 152 12557.48 98.12 54863.00 88888.00 2013-06-01 00:49:47.375 152 12557.48 98.15 54862.97 88888.00 2013-06-01 00:49:47.500 152 12557.40 98.10 54862.95 88888.00 2013-06-01 00:49:47.625 152 12557.35 98.08 54862.93 88888.00 2013-06-01 00:49:47.750 152 12557.40 98.12 54862.93 88888.00 2013-06-01 00:49:47.875 152 12557.50 98.17 54862.97 88888.00 2013-06-01 00:49:48.000 152 12557.48 98.15 54862.95 88888.00 2013-06-01 00:49:48.125 152 12557.38 98.10 54862.93 88888.00 2013-06-01 00:49:48.250 152 12557.33 98.10 54862.95 88888.00 2013-06-01 00:49:48.375 152 12557.35 98.12 54862.95 88888.00 2013-06-01 00:49:48.500 152 12557.30 98.10 54862.93 88888.00 2013-06-01 00:49:48.625 152 12557.33 98.12 54862.93 88888.00 2013-06-01 00:49:48.750 152 12557.35 98.15 54862.95 88888.00 2013-06-01 00:49:48.875 152 12557.33 98.15 54862.95 88888.00 2013-06-01 00:49:49.000 152 12557.33 98.12 54862.93 88888.00 2013-06-01 00:49:49.125 152 12557.33 98.17 54862.95 88888.00 2013-06-01 00:49:49.250 152 12557.33 98.15 54862.97 88888.00 2013-06-01 00:49:49.375 152 12557.42 98.17 54862.95 88888.00 2013-06-01 00:49:49.500 152 12557.38 98.17 54862.95 88888.00 2013-06-01 00:49:49.625 152 12557.35 98.22 54862.95 88888.00 2013-06-01 00:49:49.750 152 12557.33 98.22 54862.95 88888.00 2013-06-01 00:49:49.875 152 12557.25 98.17 54862.93 88888.00 2013-06-01 00:49:50.000 152 12557.30 98.17 54862.97 88888.00 2013-06-01 00:49:50.125 152 12557.38 98.22 54863.00 88888.00 2013-06-01 00:49:50.250 152 12557.35 98.22 54862.95 88888.00 2013-06-01 00:49:50.375 152 12557.27 98.20 54862.90 88888.00 2013-06-01 00:49:50.500 152 12557.25 98.20 54862.90 88888.00 2013-06-01 00:49:50.625 152 12557.27 98.25 54862.93 88888.00 2013-06-01 00:49:50.750 152 12557.25 98.28 54862.93 88888.00 2013-06-01 00:49:50.875 152 12557.20 98.25 54862.93 88888.00 2013-06-01 00:49:51.000 152 12557.30 98.28 54862.93 88888.00 2013-06-01 00:49:51.125 152 12557.38 98.30 54862.93 88888.00 2013-06-01 00:49:51.250 152 12557.35 98.25 54862.93 88888.00 2013-06-01 00:49:51.375 152 12557.40 98.30 54862.93 88888.00 2013-06-01 00:49:51.500 152 12557.38 98.28 54862.93 88888.00 2013-06-01 00:49:51.625 152 12557.33 98.33 54862.95 88888.00 2013-06-01 00:49:51.750 152 12557.35 98.35 54862.95 88888.00 2013-06-01 00:49:51.875 152 12557.38 98.35 54862.95 88888.00 2013-06-01 00:49:52.000 152 12557.33 98.35 54862.93 88888.00 2013-06-01 00:49:52.125 152 12557.30 98.35 54862.93 88888.00 2013-06-01 00:49:52.250 152 12557.33 98.35 54862.90 88888.00 2013-06-01 00:49:52.375 152 12557.38 98.35 54862.90 88888.00 2013-06-01 00:49:52.500 152 12557.40 98.38 54862.93 88888.00 2013-06-01 00:49:52.625 152 12557.45 98.38 54862.90 88888.00 2013-06-01 00:49:52.750 152 12557.42 98.40 54862.90 88888.00 2013-06-01 00:49:52.875 152 12557.42 98.38 54862.90 88888.00 2013-06-01 00:49:53.000 152 12557.45 98.38 54862.85 88888.00 2013-06-01 00:49:53.125 152 12557.48 98.40 54862.90 88888.00 2013-06-01 00:49:53.250 152 12557.42 98.40 54862.85 88888.00 2013-06-01 00:49:53.375 152 12557.45 98.40 54862.85 88888.00 2013-06-01 00:49:53.500 152 12557.42 98.42 54862.85 88888.00 2013-06-01 00:49:53.625 152 12557.42 98.47 54862.90 88888.00 2013-06-01 00:49:53.750 152 12557.35 98.45 54862.88 88888.00 2013-06-01 00:49:53.875 152 12557.35 98.45 54862.88 88888.00 2013-06-01 00:49:54.000 152 12557.38 98.42 54862.88 88888.00 2013-06-01 00:49:54.125 152 12557.33 98.42 54862.85 88888.00 2013-06-01 00:49:54.250 152 12557.30 98.42 54862.82 88888.00 2013-06-01 00:49:54.375 152 12557.38 98.42 54862.82 88888.00 2013-06-01 00:49:54.500 152 12557.48 98.45 54862.82 88888.00 2013-06-01 00:49:54.625 152 12557.48 98.45 54862.88 88888.00 2013-06-01 00:49:54.750 152 12557.42 98.45 54862.88 88888.00 2013-06-01 00:49:54.875 152 12557.42 98.50 54862.90 88888.00 2013-06-01 00:49:55.000 152 12557.45 98.53 54862.90 88888.00 2013-06-01 00:49:55.125 152 12557.40 98.53 54862.88 88888.00 2013-06-01 00:49:55.250 152 12557.35 98.47 54862.88 88888.00 2013-06-01 00:49:55.375 152 12557.38 98.47 54862.82 88888.00 2013-06-01 00:49:55.500 152 12557.40 98.47 54862.80 88888.00 2013-06-01 00:49:55.625 152 12557.50 98.50 54862.80 88888.00 2013-06-01 00:49:55.750 152 12557.48 98.55 54862.82 88888.00 2013-06-01 00:49:55.875 152 12557.40 98.50 54862.82 88888.00 2013-06-01 00:49:56.000 152 12557.40 98.50 54862.82 88888.00 2013-06-01 00:49:56.125 152 12557.40 98.47 54862.82 88888.00 2013-06-01 00:49:56.250 152 12557.35 98.53 54862.85 88888.00 2013-06-01 00:49:56.375 152 12557.38 98.58 54862.85 88888.00 2013-06-01 00:49:56.500 152 12557.38 98.55 54862.85 88888.00 2013-06-01 00:49:56.625 152 12557.38 98.55 54862.88 88888.00 2013-06-01 00:49:56.750 152 12557.35 98.58 54862.82 88888.00 2013-06-01 00:49:56.875 152 12557.27 98.53 54862.80 88888.00 2013-06-01 00:49:57.000 152 12557.27 98.53 54862.80 88888.00 2013-06-01 00:49:57.125 152 12557.27 98.58 54862.82 88888.00 2013-06-01 00:49:57.250 152 12557.25 98.60 54862.80 88888.00 2013-06-01 00:49:57.375 152 12557.30 98.65 54862.85 88888.00 2013-06-01 00:49:57.500 152 12557.30 98.65 54862.82 88888.00 2013-06-01 00:49:57.625 152 12557.33 98.70 54862.85 88888.00 2013-06-01 00:49:57.750 152 12557.38 98.70 54862.85 88888.00 2013-06-01 00:49:57.875 152 12557.40 98.62 54862.80 88888.00 2013-06-01 00:49:58.000 152 12557.30 98.58 54862.78 88888.00 2013-06-01 00:49:58.125 152 12557.25 98.60 54862.80 88888.00 2013-06-01 00:49:58.250 152 12557.27 98.58 54862.80 88888.00 2013-06-01 00:49:58.375 152 12557.33 98.60 54862.80 88888.00 2013-06-01 00:49:58.500 152 12557.35 98.70 54862.82 88888.00 2013-06-01 00:49:58.625 152 12557.27 98.72 54862.82 88888.00 2013-06-01 00:49:58.750 152 12557.25 98.70 54862.82 88888.00 2013-06-01 00:49:58.875 152 12557.23 98.70 54862.82 88888.00 2013-06-01 00:49:59.000 152 12557.23 98.75 54862.85 88888.00 2013-06-01 00:49:59.125 152 12557.30 98.75 54862.88 88888.00 2013-06-01 00:49:59.250 152 12557.35 98.72 54862.85 88888.00 2013-06-01 00:49:59.375 152 12557.33 98.72 54862.80 88888.00 2013-06-01 00:49:59.500 152 12557.30 98.72 54862.78 88888.00 2013-06-01 00:49:59.625 152 12557.33 98.72 54862.75 88888.00 2013-06-01 00:49:59.750 152 12557.33 98.75 54862.78 88888.00 2013-06-01 00:49:59.875 152 12557.33 98.78 54862.80 88888.00 2013-06-01 00:50:00.000 152 12557.40 98.75 54862.78 88888.00 2013-06-01 00:50:00.125 152 12557.42 98.75 54862.80 88888.00 2013-06-01 00:50:00.250 152 12557.38 98.75 54862.78 88888.00 2013-06-01 00:50:00.375 152 12557.38 98.78 54862.78 88888.00 2013-06-01 00:50:00.500 152 12557.42 98.78 54862.78 88888.00 2013-06-01 00:50:00.625 152 12557.40 98.80 54862.80 88888.00 2013-06-01 00:50:00.750 152 12557.35 98.80 54862.78 88888.00 2013-06-01 00:50:00.875 152 12557.35 98.75 54862.75 88888.00 2013-06-01 00:50:01.000 152 12557.38 98.75 54862.72 88888.00 2013-06-01 00:50:01.125 152 12557.38 98.80 54862.78 88888.00 2013-06-01 00:50:01.250 152 12557.35 98.80 54862.78 88888.00 2013-06-01 00:50:01.375 152 12557.40 98.85 54862.80 88888.00 2013-06-01 00:50:01.500 152 12557.38 98.85 54862.80 88888.00 2013-06-01 00:50:01.625 152 12557.35 98.83 54862.80 88888.00 2013-06-01 00:50:01.750 152 12557.35 98.85 54862.80 88888.00 2013-06-01 00:50:01.875 152 12557.35 98.83 54862.78 88888.00 2013-06-01 00:50:02.000 152 12557.35 98.83 54862.78 88888.00 2013-06-01 00:50:02.125 152 12557.38 98.88 54862.82 88888.00 2013-06-01 00:50:02.250 152 12557.38 98.90 54862.88 88888.00 2013-06-01 00:50:02.375 152 12557.30 98.83 54862.82 88888.00 2013-06-01 00:50:02.500 152 12557.23 98.83 54862.82 88888.00 2013-06-01 00:50:02.625 152 12557.27 98.88 54862.82 88888.00 2013-06-01 00:50:02.750 152 12557.35 98.92 54862.80 88888.00 2013-06-01 00:50:02.875 152 12557.40 98.92 54862.80 88888.00 2013-06-01 00:50:03.000 152 12557.35 98.90 54862.75 88888.00 2013-06-01 00:50:03.125 152 12557.27 98.90 54862.78 88888.00 2013-06-01 00:50:03.250 152 12557.25 98.95 54862.80 88888.00 2013-06-01 00:50:03.375 152 12557.30 98.97 54862.80 88888.00 2013-06-01 00:50:03.500 152 12557.30 98.92 54862.80 88888.00 2013-06-01 00:50:03.625 152 12557.35 98.97 54862.82 88888.00 2013-06-01 00:50:03.750 152 12557.38 98.95 54862.80 88888.00 2013-06-01 00:50:03.875 152 12557.35 98.92 54862.80 88888.00 2013-06-01 00:50:04.000 152 12557.35 98.95 54862.78 88888.00 2013-06-01 00:50:04.125 152 12557.33 99.00 54862.80 88888.00 2013-06-01 00:50:04.250 152 12557.30 98.97 54862.78 88888.00 2013-06-01 00:50:04.375 152 12557.33 99.00 54862.78 88888.00 2013-06-01 00:50:04.500 152 12557.38 99.05 54862.82 88888.00 2013-06-01 00:50:04.625 152 12557.40 99.05 54862.82 88888.00 2013-06-01 00:50:04.750 152 12557.35 99.03 54862.82 88888.00 2013-06-01 00:50:04.875 152 12557.30 98.97 54862.80 88888.00 2013-06-01 00:50:05.000 152 12557.30 99.00 54862.78 88888.00 2013-06-01 00:50:05.125 152 12557.38 99.03 54862.80 88888.00 2013-06-01 00:50:05.250 152 12557.38 99.03 54862.80 88888.00 2013-06-01 00:50:05.375 152 12557.42 99.10 54862.82 88888.00 2013-06-01 00:50:05.500 152 12557.45 99.12 54862.85 88888.00 2013-06-01 00:50:05.625 152 12557.40 99.12 54862.82 88888.00 2013-06-01 00:50:05.750 152 12557.33 99.10 54862.80 88888.00 2013-06-01 00:50:05.875 152 12557.33 99.10 54862.80 88888.00 2013-06-01 00:50:06.000 152 12557.35 99.10 54862.78 88888.00 2013-06-01 00:50:06.125 152 12557.30 99.10 54862.78 88888.00 2013-06-01 00:50:06.250 152 12557.27 99.05 54862.80 88888.00 2013-06-01 00:50:06.375 152 12557.35 99.05 54862.78 88888.00 2013-06-01 00:50:06.500 152 12557.33 99.05 54862.75 88888.00 2013-06-01 00:50:06.625 152 12557.35 99.08 54862.78 88888.00 2013-06-01 00:50:06.750 152 12557.33 99.10 54862.80 88888.00 2013-06-01 00:50:06.875 152 12557.35 99.12 54862.78 88888.00 2013-06-01 00:50:07.000 152 12557.40 99.12 54862.78 88888.00 2013-06-01 00:50:07.125 152 12557.48 99.15 54862.82 88888.00 2013-06-01 00:50:07.250 152 12557.42 99.12 54862.78 88888.00 2013-06-01 00:50:07.375 152 12557.42 99.15 54862.78 88888.00 2013-06-01 00:50:07.500 152 12557.42 99.17 54862.78 88888.00 2013-06-01 00:50:07.625 152 12557.48 99.17 54862.75 88888.00 2013-06-01 00:50:07.750 152 12557.48 99.15 54862.70 88888.00 2013-06-01 00:50:07.875 152 12557.45 99.15 54862.75 88888.00 2013-06-01 00:50:08.000 152 12557.45 99.15 54862.78 88888.00 2013-06-01 00:50:08.125 152 12557.42 99.17 54862.80 88888.00 2013-06-01 00:50:08.250 152 12557.38 99.15 54862.78 88888.00 2013-06-01 00:50:08.375 152 12557.35 99.17 54862.78 88888.00 2013-06-01 00:50:08.500 152 12557.35 99.17 54862.75 88888.00 2013-06-01 00:50:08.625 152 12557.35 99.15 54862.72 88888.00 2013-06-01 00:50:08.750 152 12557.35 99.17 54862.75 88888.00 2013-06-01 00:50:08.875 152 12557.38 99.20 54862.78 88888.00 2013-06-01 00:50:09.000 152 12557.45 99.22 54862.75 88888.00 2013-06-01 00:50:09.125 152 12557.50 99.22 54862.72 88888.00 2013-06-01 00:50:09.250 152 12557.48 99.22 54862.78 88888.00 2013-06-01 00:50:09.375 152 12557.50 99.28 54862.75 88888.00 2013-06-01 00:50:09.500 152 12557.48 99.25 54862.75 88888.00 2013-06-01 00:50:09.625 152 12557.40 99.25 54862.75 88888.00 2013-06-01 00:50:09.750 152 12557.42 99.25 54862.75 88888.00 2013-06-01 00:50:09.875 152 12557.48 99.28 54862.75 88888.00 2013-06-01 00:50:10.000 152 12557.42 99.25 54862.72 88888.00 2013-06-01 00:50:10.125 152 12557.42 99.25 54862.78 88888.00 2013-06-01 00:50:10.250 152 12557.48 99.30 54862.78 88888.00 2013-06-01 00:50:10.375 152 12557.52 99.33 54862.78 88888.00 2013-06-01 00:50:10.500 152 12557.48 99.35 54862.78 88888.00 2013-06-01 00:50:10.625 152 12557.48 99.38 54862.80 88888.00 2013-06-01 00:50:10.750 152 12557.58 99.42 54862.88 88888.00 2013-06-01 00:50:10.875 152 12557.55 99.40 54862.82 88888.00 2013-06-01 00:50:11.000 152 12557.45 99.33 54862.72 88888.00 2013-06-01 00:50:11.125 152 12557.42 99.38 54862.78 88888.00 2013-06-01 00:50:11.250 152 12557.50 99.40 54862.80 88888.00 2013-06-01 00:50:11.375 152 12557.52 99.40 54862.80 88888.00 2013-06-01 00:50:11.500 152 12557.45 99.38 54862.78 88888.00 2013-06-01 00:50:11.625 152 12557.42 99.40 54862.78 88888.00 2013-06-01 00:50:11.750 152 12557.42 99.42 54862.78 88888.00 2013-06-01 00:50:11.875 152 12557.48 99.38 54862.72 88888.00 2013-06-01 00:50:12.000 152 12557.48 99.38 54862.72 88888.00 2013-06-01 00:50:12.125 152 12557.45 99.45 54862.75 88888.00 2013-06-01 00:50:12.250 152 12557.42 99.45 54862.75 88888.00 2013-06-01 00:50:12.375 152 12557.48 99.47 54862.75 88888.00 2013-06-01 00:50:12.500 152 12557.52 99.50 54862.75 88888.00 2013-06-01 00:50:12.625 152 12557.52 99.53 54862.72 88888.00 2013-06-01 00:50:12.750 152 12557.58 99.55 54862.75 88888.00 2013-06-01 00:50:12.875 152 12557.60 99.53 54862.75 88888.00 2013-06-01 00:50:13.000 152 12557.65 99.53 54862.72 88888.00 2013-06-01 00:50:13.125 152 12557.60 99.47 54862.72 88888.00 2013-06-01 00:50:13.250 152 12557.52 99.47 54862.70 88888.00 2013-06-01 00:50:13.375 152 12557.52 99.47 54862.68 88888.00 2013-06-01 00:50:13.500 152 12557.52 99.47 54862.65 88888.00 2013-06-01 00:50:13.625 152 12557.58 99.50 54862.65 88888.00 2013-06-01 00:50:13.750 152 12557.58 99.50 54862.70 88888.00 2013-06-01 00:50:13.875 152 12557.62 99.55 54862.78 88888.00 2013-06-01 00:50:14.000 152 12557.58 99.55 54862.72 88888.00 2013-06-01 00:50:14.125 152 12557.55 99.50 54862.72 88888.00 2013-06-01 00:50:14.250 152 12557.60 99.53 54862.72 88888.00 2013-06-01 00:50:14.375 152 12557.60 99.53 54862.70 88888.00 2013-06-01 00:50:14.500 152 12557.58 99.55 54862.72 88888.00 2013-06-01 00:50:14.625 152 12557.55 99.58 54862.75 88888.00 2013-06-01 00:50:14.750 152 12557.52 99.60 54862.75 88888.00 2013-06-01 00:50:14.875 152 12557.58 99.62 54862.78 88888.00 2013-06-01 00:50:15.000 152 12557.55 99.60 54862.72 88888.00 2013-06-01 00:50:15.125 152 12557.52 99.62 54862.72 88888.00 2013-06-01 00:50:15.250 152 12557.55 99.65 54862.75 88888.00 2013-06-01 00:50:15.375 152 12557.60 99.62 54862.72 88888.00 2013-06-01 00:50:15.500 152 12557.60 99.65 54862.75 88888.00 2013-06-01 00:50:15.625 152 12557.60 99.65 54862.72 88888.00 2013-06-01 00:50:15.750 152 12557.58 99.65 54862.72 88888.00 2013-06-01 00:50:15.875 152 12557.58 99.58 54862.68 88888.00 2013-06-01 00:50:16.000 152 12557.62 99.60 54862.65 88888.00 2013-06-01 00:50:16.125 152 12557.70 99.65 54862.68 88888.00 2013-06-01 00:50:16.250 152 12557.75 99.70 54862.72 88888.00 2013-06-01 00:50:16.375 152 12557.77 99.72 54862.72 88888.00 2013-06-01 00:50:16.500 152 12557.70 99.70 54862.68 88888.00 2013-06-01 00:50:16.625 152 12557.62 99.65 54862.62 88888.00 2013-06-01 00:50:16.750 152 12557.60 99.67 54862.65 88888.00 2013-06-01 00:50:16.875 152 12557.60 99.75 54862.68 88888.00 2013-06-01 00:50:17.000 152 12557.73 99.78 54862.65 88888.00 2013-06-01 00:50:17.125 152 12557.73 99.75 54862.65 88888.00 2013-06-01 00:50:17.250 152 12557.67 99.67 54862.68 88888.00 2013-06-01 00:50:17.375 152 12557.67 99.70 54862.65 88888.00 2013-06-01 00:50:17.500 152 12557.67 99.75 54862.68 88888.00 2013-06-01 00:50:17.625 152 12557.65 99.80 54862.68 88888.00 2013-06-01 00:50:17.750 152 12557.65 99.83 54862.70 88888.00 2013-06-01 00:50:17.875 152 12557.65 99.78 54862.65 88888.00 2013-06-01 00:50:18.000 152 12557.73 99.80 54862.68 88888.00 2013-06-01 00:50:18.125 152 12557.73 99.80 54862.68 88888.00 2013-06-01 00:50:18.250 152 12557.65 99.80 54862.68 88888.00 2013-06-01 00:50:18.375 152 12557.67 99.83 54862.68 88888.00 2013-06-01 00:50:18.500 152 12557.70 99.83 54862.65 88888.00 2013-06-01 00:50:18.625 152 12557.73 99.80 54862.62 88888.00 2013-06-01 00:50:18.750 152 12557.73 99.78 54862.62 88888.00 2013-06-01 00:50:18.875 152 12557.80 99.80 54862.65 88888.00 2013-06-01 00:50:19.000 152 12557.85 99.88 54862.65 88888.00 2013-06-01 00:50:19.125 152 12557.80 99.88 54862.65 88888.00 2013-06-01 00:50:19.250 152 12557.70 99.85 54862.65 88888.00 2013-06-01 00:50:19.375 152 12557.70 99.85 54862.62 88888.00 2013-06-01 00:50:19.500 152 12557.73 99.90 54862.68 88888.00 2013-06-01 00:50:19.625 152 12557.88 99.95 54862.68 88888.00 2013-06-01 00:50:19.750 152 12557.90 99.95 54862.68 88888.00 2013-06-01 00:50:19.875 152 12557.88 99.92 54862.65 88888.00 2013-06-01 00:50:20.000 152 12557.85 99.92 54862.65 88888.00 2013-06-01 00:50:20.125 152 12557.83 99.97 54862.65 88888.00 2013-06-01 00:50:20.250 152 12557.75 99.92 54862.62 88888.00 2013-06-01 00:50:20.375 152 12557.77 99.97 54862.62 88888.00 2013-06-01 00:50:20.500 152 12557.90 99.97 54862.62 88888.00 2013-06-01 00:50:20.625 152 12557.95 99.97 54862.60 88888.00 2013-06-01 00:50:20.750 152 12557.98 99.97 54862.62 88888.00 2013-06-01 00:50:20.875 152 12557.98 100.00 54862.65 88888.00 2013-06-01 00:50:21.000 152 12557.90 99.92 54862.60 88888.00 2013-06-01 00:50:21.125 152 12557.88 99.95 54862.60 88888.00 2013-06-01 00:50:21.250 152 12557.92 99.97 54862.65 88888.00 2013-06-01 00:50:21.375 152 12557.92 100.03 54862.65 88888.00 2013-06-01 00:50:21.500 152 12557.95 100.08 54862.65 88888.00 2013-06-01 00:50:21.625 152 12558.05 100.10 54862.62 88888.00 2013-06-01 00:50:21.750 152 12558.02 100.10 54862.65 88888.00 2013-06-01 00:50:21.875 152 12558.00 100.10 54862.65 88888.00 2013-06-01 00:50:22.000 152 12557.98 100.10 54862.68 88888.00 2013-06-01 00:50:22.125 152 12557.98 100.08 54862.65 88888.00 2013-06-01 00:50:22.250 152 12557.92 100.08 54862.60 88888.00 2013-06-01 00:50:22.375 152 12557.92 100.05 54862.60 88888.00 2013-06-01 00:50:22.500 152 12557.98 100.08 54862.62 88888.00 2013-06-01 00:50:22.625 152 12558.10 100.15 54862.62 88888.00 2013-06-01 00:50:22.750 152 12558.10 100.20 54862.62 88888.00 2013-06-01 00:50:22.875 152 12558.08 100.20 54862.65 88888.00 2013-06-01 00:50:23.000 152 12558.08 100.17 54862.60 88888.00 2013-06-01 00:50:23.125 152 12558.10 100.12 54862.55 88888.00 2013-06-01 00:50:23.250 152 12558.05 100.10 54862.57 88888.00 2013-06-01 00:50:23.375 152 12558.05 100.17 54862.57 88888.00 2013-06-01 00:50:23.500 152 12558.05 100.22 54862.62 88888.00 2013-06-01 00:50:23.625 152 12558.10 100.25 54862.60 88888.00 2013-06-01 00:50:23.750 152 12558.12 100.25 54862.60 88888.00 2013-06-01 00:50:23.875 152 12558.15 100.28 54862.60 88888.00 2013-06-01 00:50:24.000 152 12558.15 100.28 54862.60 88888.00 2013-06-01 00:50:24.125 152 12558.23 100.33 54862.60 88888.00 2013-06-01 00:50:24.250 152 12558.15 100.28 54862.60 88888.00 2013-06-01 00:50:24.375 152 12558.10 100.28 54862.57 88888.00 2013-06-01 00:50:24.500 152 12558.12 100.30 54862.62 88888.00 2013-06-01 00:50:24.625 152 12558.20 100.33 54862.60 88888.00 2013-06-01 00:50:24.750 152 12558.15 100.33 54862.57 88888.00 2013-06-01 00:50:24.875 152 12558.10 100.28 54862.55 88888.00 2013-06-01 00:50:25.000 152 12558.10 100.28 54862.55 88888.00 2013-06-01 00:50:25.125 152 12558.10 100.33 54862.60 88888.00 2013-06-01 00:50:25.250 152 12558.15 100.38 54862.62 88888.00 2013-06-01 00:50:25.375 152 12558.17 100.38 54862.60 88888.00 2013-06-01 00:50:25.500 152 12558.12 100.40 54862.60 88888.00 2013-06-01 00:50:25.625 152 12558.08 100.38 54862.57 88888.00 2013-06-01 00:50:25.750 152 12558.15 100.40 54862.57 88888.00 2013-06-01 00:50:25.875 152 12558.27 100.47 54862.57 88888.00 2013-06-01 00:50:26.000 152 12558.33 100.45 54862.53 88888.00 2013-06-01 00:50:26.125 152 12558.33 100.40 54862.53 88888.00 2013-06-01 00:50:26.250 152 12558.33 100.45 54862.55 88888.00 2013-06-01 00:50:26.375 152 12558.33 100.45 54862.53 88888.00 2013-06-01 00:50:26.500 152 12558.27 100.42 54862.47 88888.00 2013-06-01 00:50:26.625 152 12558.30 100.47 54862.57 88888.00 2013-06-01 00:50:26.750 152 12558.38 100.53 54862.60 88888.00 2013-06-01 00:50:26.875 152 12558.42 100.55 54862.57 88888.00 2013-06-01 00:50:27.000 152 12558.45 100.50 54862.55 88888.00 2013-06-01 00:50:27.125 152 12558.40 100.50 54862.53 88888.00 2013-06-01 00:50:27.250 152 12558.42 100.53 54862.55 88888.00 2013-06-01 00:50:27.375 152 12558.45 100.55 54862.53 88888.00 2013-06-01 00:50:27.500 152 12558.50 100.53 54862.50 88888.00 2013-06-01 00:50:27.625 152 12558.50 100.55 54862.50 88888.00 2013-06-01 00:50:27.750 152 12558.50 100.55 54862.53 88888.00 2013-06-01 00:50:27.875 152 12558.55 100.60 54862.55 88888.00 2013-06-01 00:50:28.000 152 12558.52 100.60 54862.55 88888.00 2013-06-01 00:50:28.125 152 12558.58 100.60 54862.53 88888.00 2013-06-01 00:50:28.250 152 12558.58 100.58 54862.53 88888.00 2013-06-01 00:50:28.375 152 12558.50 100.62 54862.53 88888.00 2013-06-01 00:50:28.500 152 12558.42 100.60 54862.50 88888.00 2013-06-01 00:50:28.625 152 12558.42 100.55 54862.50 88888.00 2013-06-01 00:50:28.750 152 12558.55 100.62 54862.47 88888.00 2013-06-01 00:50:28.875 152 12558.58 100.65 54862.55 88888.00 2013-06-01 00:50:29.000 152 12558.55 100.62 54862.55 88888.00 2013-06-01 00:50:29.125 152 12558.58 100.67 54862.55 88888.00 2013-06-01 00:50:29.250 152 12558.58 100.70 54862.55 88888.00 2013-06-01 00:50:29.375 152 12558.67 100.70 54862.53 88888.00 2013-06-01 00:50:29.500 152 12558.65 100.65 54862.50 88888.00 2013-06-01 00:50:29.625 152 12558.62 100.62 54862.47 88888.00 2013-06-01 00:50:29.750 152 12558.60 100.65 54862.47 88888.00 2013-06-01 00:50:29.875 152 12558.60 100.72 54862.50 88888.00 2013-06-01 00:50:30.000 152 12558.65 100.72 54862.50 88888.00 2013-06-01 00:50:30.125 152 12558.70 100.72 54862.53 88888.00 2013-06-01 00:50:30.250 152 12558.70 100.75 54862.53 88888.00 2013-06-01 00:50:30.375 152 12558.67 100.70 54862.45 88888.00 2013-06-01 00:50:30.500 152 12558.62 100.67 54862.43 88888.00 2013-06-01 00:50:30.625 152 12558.67 100.70 54862.45 88888.00 2013-06-01 00:50:30.750 152 12558.77 100.67 54862.45 88888.00 2013-06-01 00:50:30.875 152 12558.75 100.70 54862.47 88888.00 2013-06-01 00:50:31.000 152 12558.70 100.70 54862.47 88888.00 2013-06-01 00:50:31.125 152 12558.75 100.72 54862.47 88888.00 2013-06-01 00:50:31.250 152 12558.77 100.75 54862.50 88888.00 2013-06-01 00:50:31.375 152 12558.75 100.80 54862.50 88888.00 2013-06-01 00:50:31.500 152 12558.80 100.78 54862.45 88888.00 2013-06-01 00:50:31.625 152 12558.80 100.80 54862.45 88888.00 2013-06-01 00:50:31.750 152 12558.85 100.83 54862.47 88888.00 2013-06-01 00:50:31.875 152 12558.90 100.83 54862.47 88888.00 2013-06-01 00:50:32.000 152 12558.85 100.80 54862.47 88888.00 2013-06-01 00:50:32.125 152 12558.83 100.80 54862.47 88888.00 2013-06-01 00:50:32.250 152 12558.80 100.80 54862.47 88888.00 2013-06-01 00:50:32.375 152 12558.88 100.83 54862.45 88888.00 2013-06-01 00:50:32.500 152 12558.92 100.85 54862.47 88888.00 2013-06-01 00:50:32.625 152 12558.98 100.85 54862.45 88888.00 2013-06-01 00:50:32.750 152 12558.98 100.85 54862.47 88888.00 2013-06-01 00:50:32.875 152 12559.02 100.88 54862.47 88888.00 2013-06-01 00:50:33.000 152 12559.02 100.90 54862.45 88888.00 2013-06-01 00:50:33.125 152 12558.95 100.88 54862.45 88888.00 2013-06-01 00:50:33.250 152 12559.00 100.88 54862.47 88888.00 2013-06-01 00:50:33.375 152 12559.05 100.90 54862.47 88888.00 2013-06-01 00:50:33.500 152 12559.02 100.90 54862.50 88888.00 2013-06-01 00:50:33.625 152 12558.98 100.90 54862.47 88888.00 2013-06-01 00:50:33.750 152 12559.00 100.95 54862.47 88888.00 2013-06-01 00:50:33.875 152 12559.08 100.97 54862.47 88888.00 2013-06-01 00:50:34.000 152 12559.10 100.97 54862.45 88888.00 2013-06-01 00:50:34.125 152 12559.17 100.95 54862.47 88888.00 2013-06-01 00:50:34.250 152 12559.15 100.95 54862.47 88888.00 2013-06-01 00:50:34.375 152 12559.12 100.95 54862.45 88888.00 2013-06-01 00:50:34.500 152 12559.08 101.00 54862.43 88888.00 2013-06-01 00:50:34.625 152 12559.08 100.97 54862.45 88888.00 2013-06-01 00:50:34.750 152 12559.08 100.95 54862.43 88888.00 2013-06-01 00:50:34.875 152 12559.12 100.97 54862.43 88888.00 2013-06-01 00:50:35.000 152 12559.17 101.00 54862.45 88888.00 2013-06-01 00:50:35.125 152 12559.27 101.03 54862.50 88888.00 2013-06-01 00:50:35.250 152 12559.27 100.97 54862.45 88888.00 2013-06-01 00:50:35.375 152 12559.30 101.00 54862.45 88888.00 2013-06-01 00:50:35.500 152 12559.33 101.05 54862.45 88888.00 2013-06-01 00:50:35.625 152 12559.33 101.05 54862.47 88888.00 2013-06-01 00:50:35.750 152 12559.38 101.00 54862.45 88888.00 2013-06-01 00:50:35.875 152 12559.40 101.00 54862.43 88888.00 2013-06-01 00:50:36.000 152 12559.40 101.03 54862.43 88888.00 2013-06-01 00:50:36.125 152 12559.35 101.05 54862.43 88888.00 2013-06-01 00:50:36.250 152 12559.33 101.05 54862.45 88888.00 2013-06-01 00:50:36.375 152 12559.35 101.03 54862.43 88888.00 2013-06-01 00:50:36.500 152 12559.40 101.03 54862.43 88888.00 2013-06-01 00:50:36.625 152 12559.45 101.05 54862.45 88888.00 2013-06-01 00:50:36.750 152 12559.45 101.08 54862.45 88888.00 2013-06-01 00:50:36.875 152 12559.38 101.08 54862.47 88888.00 2013-06-01 00:50:37.000 152 12559.42 101.12 54862.45 88888.00 2013-06-01 00:50:37.125 152 12559.50 101.15 54862.45 88888.00 2013-06-01 00:50:37.250 152 12559.48 101.05 54862.43 88888.00 2013-06-01 00:50:37.375 152 12559.50 101.08 54862.45 88888.00 2013-06-01 00:50:37.500 152 12559.50 101.08 54862.43 88888.00 2013-06-01 00:50:37.625 152 12559.50 101.10 54862.43 88888.00 2013-06-01 00:50:37.750 152 12559.48 101.10 54862.38 88888.00 2013-06-01 00:50:37.875 152 12559.48 101.08 54862.43 88888.00 2013-06-01 00:50:38.000 152 12559.52 101.10 54862.45 88888.00 2013-06-01 00:50:38.125 152 12559.52 101.12 54862.43 88888.00 2013-06-01 00:50:38.250 152 12559.52 101.08 54862.43 88888.00 2013-06-01 00:50:38.375 152 12559.50 101.10 54862.45 88888.00 2013-06-01 00:50:38.500 152 12559.58 101.15 54862.45 88888.00 2013-06-01 00:50:38.625 152 12559.60 101.17 54862.45 88888.00 2013-06-01 00:50:38.750 152 12559.60 101.17 54862.45 88888.00 2013-06-01 00:50:38.875 152 12559.55 101.15 54862.43 88888.00 2013-06-01 00:50:39.000 152 12559.60 101.12 54862.43 88888.00 2013-06-01 00:50:39.125 152 12559.62 101.15 54862.43 88888.00 2013-06-01 00:50:39.250 152 12559.70 101.17 54862.45 88888.00 2013-06-01 00:50:39.375 152 12559.77 101.20 54862.47 88888.00 2013-06-01 00:50:39.500 152 12559.85 101.28 54862.50 88888.00 2013-06-01 00:50:39.625 152 12559.83 101.25 54862.45 88888.00 2013-06-01 00:50:39.750 152 12559.80 101.25 54862.45 88888.00 2013-06-01 00:50:39.875 152 12559.85 101.22 54862.47 88888.00 2013-06-01 00:50:40.000 152 12559.83 101.22 54862.47 88888.00 2013-06-01 00:50:40.125 152 12559.83 101.25 54862.47 88888.00 2013-06-01 00:50:40.250 152 12559.83 101.25 54862.47 88888.00 2013-06-01 00:50:40.375 152 12559.88 101.30 54862.45 88888.00 2013-06-01 00:50:40.500 152 12559.85 101.30 54862.45 88888.00 2013-06-01 00:50:40.625 152 12559.88 101.30 54862.43 88888.00 2013-06-01 00:50:40.750 152 12559.90 101.33 54862.45 88888.00 2013-06-01 00:50:40.875 152 12559.92 101.38 54862.47 88888.00 2013-06-01 00:50:41.000 152 12559.92 101.40 54862.45 88888.00 2013-06-01 00:50:41.125 152 12559.95 101.35 54862.43 88888.00 2013-06-01 00:50:41.250 152 12559.92 101.33 54862.45 88888.00 2013-06-01 00:50:41.375 152 12559.95 101.38 54862.47 88888.00 2013-06-01 00:50:41.500 152 12559.98 101.42 54862.50 88888.00 2013-06-01 00:50:41.625 152 12559.98 101.42 54862.47 88888.00 2013-06-01 00:50:41.750 152 12559.95 101.38 54862.43 88888.00 2013-06-01 00:50:41.875 152 12559.95 101.38 54862.45 88888.00 2013-06-01 00:50:42.000 152 12560.00 101.45 54862.45 88888.00 2013-06-01 00:50:42.125 152 12560.10 101.47 54862.47 88888.00 2013-06-01 00:50:42.250 152 12560.12 101.42 54862.45 88888.00 2013-06-01 00:50:42.375 152 12560.12 101.42 54862.43 88888.00 2013-06-01 00:50:42.500 152 12560.12 101.45 54862.45 88888.00 2013-06-01 00:50:42.625 152 12560.10 101.45 54862.45 88888.00 2013-06-01 00:50:42.750 152 12560.05 101.45 54862.45 88888.00 2013-06-01 00:50:42.875 152 12560.12 101.47 54862.50 88888.00 2013-06-01 00:50:43.000 152 12560.12 101.50 54862.50 88888.00 2013-06-01 00:50:43.125 152 12560.12 101.50 54862.47 88888.00 2013-06-01 00:50:43.250 152 12560.12 101.50 54862.47 88888.00 2013-06-01 00:50:43.375 152 12560.17 101.53 54862.45 88888.00 2013-06-01 00:50:43.500 152 12560.17 101.50 54862.47 88888.00 2013-06-01 00:50:43.625 152 12560.17 101.53 54862.45 88888.00 2013-06-01 00:50:43.750 152 12560.23 101.50 54862.45 88888.00 2013-06-01 00:50:43.875 152 12560.25 101.55 54862.47 88888.00 2013-06-01 00:50:44.000 152 12560.25 101.53 54862.47 88888.00 2013-06-01 00:50:44.125 152 12560.30 101.50 54862.47 88888.00 2013-06-01 00:50:44.250 152 12560.30 101.53 54862.47 88888.00 2013-06-01 00:50:44.375 152 12560.27 101.58 54862.47 88888.00 2013-06-01 00:50:44.500 152 12560.25 101.62 54862.47 88888.00 2013-06-01 00:50:44.625 152 12560.33 101.62 54862.47 88888.00 2013-06-01 00:50:44.750 152 12560.35 101.60 54862.45 88888.00 2013-06-01 00:50:44.875 152 12560.38 101.62 54862.45 88888.00 2013-06-01 00:50:45.000 152 12560.38 101.65 54862.47 88888.00 2013-06-01 00:50:45.125 152 12560.38 101.65 54862.50 88888.00 2013-06-01 00:50:45.250 152 12560.35 101.60 54862.47 88888.00 2013-06-01 00:50:45.375 152 12560.38 101.62 54862.47 88888.00 2013-06-01 00:50:45.500 152 12560.38 101.62 54862.45 88888.00 2013-06-01 00:50:45.625 152 12560.38 101.65 54862.45 88888.00 2013-06-01 00:50:45.750 152 12560.40 101.65 54862.47 88888.00 2013-06-01 00:50:45.875 152 12560.45 101.70 54862.47 88888.00 2013-06-01 00:50:46.000 152 12560.42 101.65 54862.45 88888.00 2013-06-01 00:50:46.125 152 12560.40 101.65 54862.47 88888.00 2013-06-01 00:50:46.250 152 12560.38 101.65 54862.47 88888.00 2013-06-01 00:50:46.375 152 12560.48 101.67 54862.45 88888.00 2013-06-01 00:50:46.500 152 12560.52 101.67 54862.45 88888.00 2013-06-01 00:50:46.625 152 12560.62 101.72 54862.50 88888.00 2013-06-01 00:50:46.750 152 12560.60 101.78 54862.50 88888.00 2013-06-01 00:50:46.875 152 12560.58 101.75 54862.45 88888.00 2013-06-01 00:50:47.000 152 12560.58 101.70 54862.43 88888.00 2013-06-01 00:50:47.125 152 12560.65 101.75 54862.47 88888.00 2013-06-01 00:50:47.250 152 12560.65 101.78 54862.47 88888.00 2013-06-01 00:50:47.375 152 12560.58 101.80 54862.45 88888.00 2013-06-01 00:50:47.500 152 12560.52 101.80 54862.45 88888.00 2013-06-01 00:50:47.625 152 12560.55 101.83 54862.47 88888.00 2013-06-01 00:50:47.750 152 12560.58 101.80 54862.45 88888.00 2013-06-01 00:50:47.875 152 12560.58 101.80 54862.47 88888.00 2013-06-01 00:50:48.000 152 12560.65 101.85 54862.50 88888.00 2013-06-01 00:50:48.125 152 12560.73 101.85 54862.47 88888.00 2013-06-01 00:50:48.250 152 12560.73 101.88 54862.50 88888.00 2013-06-01 00:50:48.375 152 12560.77 101.88 54862.50 88888.00 2013-06-01 00:50:48.500 152 12560.77 101.88 54862.50 88888.00 2013-06-01 00:50:48.625 152 12560.80 101.85 54862.50 88888.00 2013-06-01 00:50:48.750 152 12560.85 101.88 54862.47 88888.00 2013-06-01 00:50:48.875 152 12560.88 101.90 54862.47 88888.00 2013-06-01 00:50:49.000 152 12560.85 101.92 54862.47 88888.00 2013-06-01 00:50:49.125 152 12560.85 101.90 54862.50 88888.00 2013-06-01 00:50:49.250 152 12560.85 101.92 54862.50 88888.00 2013-06-01 00:50:49.375 152 12560.88 101.92 54862.47 88888.00 2013-06-01 00:50:49.500 152 12560.88 101.92 54862.45 88888.00 2013-06-01 00:50:49.625 152 12560.95 101.95 54862.47 88888.00 2013-06-01 00:50:49.750 152 12561.02 101.97 54862.53 88888.00 2013-06-01 00:50:49.875 152 12561.02 102.00 54862.55 88888.00 2013-06-01 00:50:50.000 152 12561.00 102.00 54862.55 88888.00 2013-06-01 00:50:50.125 152 12561.12 102.05 54862.55 88888.00 2013-06-01 00:50:50.250 152 12561.12 101.97 54862.50 88888.00 2013-06-01 00:50:50.375 152 12561.05 102.03 54862.53 88888.00 2013-06-01 00:50:50.500 152 12561.02 102.05 54862.50 88888.00 2013-06-01 00:50:50.625 152 12561.05 102.05 54862.50 88888.00 2013-06-01 00:50:50.750 152 12561.12 102.05 54862.50 88888.00 2013-06-01 00:50:50.875 152 12561.15 102.05 54862.47 88888.00 2013-06-01 00:50:51.000 152 12561.20 102.08 54862.47 88888.00 2013-06-01 00:50:51.125 152 12561.17 102.08 54862.47 88888.00 2013-06-01 00:50:51.250 152 12561.10 102.10 54862.50 88888.00 2013-06-01 00:50:51.375 152 12561.17 102.12 54862.50 88888.00 2013-06-01 00:50:51.500 152 12561.20 102.12 54862.50 88888.00 2013-06-01 00:50:51.625 152 12561.20 102.15 54862.50 88888.00 2013-06-01 00:50:51.750 152 12561.17 102.17 54862.53 88888.00 2013-06-01 00:50:51.875 152 12561.15 102.17 54862.55 88888.00 2013-06-01 00:50:52.000 152 12561.17 102.15 54862.50 88888.00 2013-06-01 00:50:52.125 152 12561.27 102.17 54862.47 88888.00 2013-06-01 00:50:52.250 152 12561.25 102.17 54862.47 88888.00 2013-06-01 00:50:52.375 152 12561.30 102.20 54862.50 88888.00 2013-06-01 00:50:52.500 152 12561.35 102.22 54862.53 88888.00 2013-06-01 00:50:52.625 152 12561.40 102.33 54862.55 88888.00 2013-06-01 00:50:52.750 152 12561.48 102.30 54862.53 88888.00 2013-06-01 00:50:52.875 152 12561.48 102.28 54862.53 88888.00 2013-06-01 00:50:53.000 152 12561.48 102.30 54862.53 88888.00 2013-06-01 00:50:53.125 152 12561.40 102.28 54862.53 88888.00 2013-06-01 00:50:53.250 152 12561.42 102.25 54862.50 88888.00 2013-06-01 00:50:53.375 152 12561.55 102.30 54862.53 88888.00 2013-06-01 00:50:53.500 152 12561.58 102.30 54862.50 88888.00 2013-06-01 00:50:53.625 152 12561.50 102.28 54862.47 88888.00 2013-06-01 00:50:53.750 152 12561.50 102.35 54862.50 88888.00 2013-06-01 00:50:53.875 152 12561.60 102.42 54862.53 88888.00 2013-06-01 00:50:54.000 152 12561.60 102.40 54862.50 88888.00 2013-06-01 00:50:54.125 152 12561.60 102.35 54862.47 88888.00 2013-06-01 00:50:54.250 152 12561.67 102.35 54862.47 88888.00 2013-06-01 00:50:54.375 152 12561.70 102.38 54862.45 88888.00 2013-06-01 00:50:54.500 152 12561.70 102.38 54862.45 88888.00 2013-06-01 00:50:54.625 152 12561.75 102.42 54862.47 88888.00 2013-06-01 00:50:54.750 152 12561.77 102.42 54862.47 88888.00 2013-06-01 00:50:54.875 152 12561.80 102.42 54862.45 88888.00 2013-06-01 00:50:55.000 152 12561.83 102.42 54862.47 88888.00 2013-06-01 00:50:55.125 152 12561.80 102.45 54862.45 88888.00 2013-06-01 00:50:55.250 152 12561.77 102.47 54862.47 88888.00 2013-06-01 00:50:55.375 152 12561.83 102.47 54862.47 88888.00 2013-06-01 00:50:55.500 152 12561.90 102.47 54862.50 88888.00 2013-06-01 00:50:55.625 152 12561.98 102.53 54862.50 88888.00 2013-06-01 00:50:55.750 152 12561.95 102.53 54862.47 88888.00 2013-06-01 00:50:55.875 152 12561.92 102.45 54862.45 88888.00 2013-06-01 00:50:56.000 152 12561.92 102.42 54862.45 88888.00 2013-06-01 00:50:56.125 152 12562.02 102.45 54862.47 88888.00 2013-06-01 00:50:56.250 152 12562.02 102.50 54862.50 88888.00 2013-06-01 00:50:56.375 152 12561.98 102.53 54862.47 88888.00 2013-06-01 00:50:56.500 152 12562.00 102.53 54862.47 88888.00 2013-06-01 00:50:56.625 152 12562.08 102.55 54862.50 88888.00 2013-06-01 00:50:56.750 152 12562.10 102.55 54862.47 88888.00 2013-06-01 00:50:56.875 152 12562.20 102.58 54862.47 88888.00 2013-06-01 00:50:57.000 152 12562.27 102.60 54862.47 88888.00 2013-06-01 00:50:57.125 152 12562.20 102.55 54862.50 88888.00 2013-06-01 00:50:57.250 152 12562.12 102.60 54862.53 88888.00 2013-06-01 00:50:57.375 152 12562.23 102.67 54862.53 88888.00 2013-06-01 00:50:57.500 152 12562.27 102.65 54862.47 88888.00 2013-06-01 00:50:57.625 152 12562.33 102.65 54862.50 88888.00 2013-06-01 00:50:57.750 152 12562.35 102.65 54862.50 88888.00 2013-06-01 00:50:57.875 152 12562.33 102.65 54862.53 88888.00 2013-06-01 00:50:58.000 152 12562.27 102.62 54862.50 88888.00 2013-06-01 00:50:58.125 152 12562.35 102.60 54862.50 88888.00 2013-06-01 00:50:58.250 152 12562.33 102.60 54862.47 88888.00 2013-06-01 00:50:58.375 152 12562.40 102.65 54862.47 88888.00 2013-06-01 00:50:58.500 152 12562.42 102.65 54862.45 88888.00 2013-06-01 00:50:58.625 152 12562.42 102.62 54862.40 88888.00 2013-06-01 00:50:58.750 152 12562.48 102.65 54862.43 88888.00 2013-06-01 00:50:58.875 152 12562.48 102.67 54862.43 88888.00 2013-06-01 00:50:59.000 152 12562.45 102.70 54862.45 88888.00 2013-06-01 00:50:59.125 152 12562.50 102.72 54862.47 88888.00 2013-06-01 00:50:59.250 152 12562.55 102.70 54862.50 88888.00 2013-06-01 00:50:59.375 152 12562.62 102.72 54862.47 88888.00 2013-06-01 00:50:59.500 152 12562.65 102.70 54862.43 88888.00 2013-06-01 00:50:59.625 152 12562.65 102.67 54862.43 88888.00 2013-06-01 00:50:59.750 152 12562.67 102.72 54862.45 88888.00 2013-06-01 00:50:59.875 152 12562.75 102.80 54862.50 88888.00 2013-06-01 00:51:00.000 152 12562.80 102.80 54862.50 88888.00 2013-06-01 00:51:00.125 152 12562.83 102.83 54862.50 88888.00 2013-06-01 00:51:00.250 152 12562.77 102.83 54862.47 88888.00 2013-06-01 00:51:00.375 152 12562.80 102.83 54862.47 88888.00 2013-06-01 00:51:00.500 152 12562.77 102.80 54862.45 88888.00 2013-06-01 00:51:00.625 152 12562.83 102.83 54862.47 88888.00 2013-06-01 00:51:00.750 152 12562.92 102.88 54862.50 88888.00 2013-06-01 00:51:00.875 152 12563.00 102.92 54862.50 88888.00 2013-06-01 00:51:01.000 152 12562.98 102.90 54862.47 88888.00 2013-06-01 00:51:01.125 152 12562.95 102.88 54862.43 88888.00 2013-06-01 00:51:01.250 152 12562.92 102.85 54862.45 88888.00 2013-06-01 00:51:01.375 152 12562.98 102.88 54862.47 88888.00 2013-06-01 00:51:01.500 152 12562.95 102.92 54862.47 88888.00 2013-06-01 00:51:01.625 152 12562.90 102.90 54862.47 88888.00 2013-06-01 00:51:01.750 152 12562.98 102.88 54862.45 88888.00 2013-06-01 00:51:01.875 152 12563.05 102.90 54862.47 88888.00 2013-06-01 00:51:02.000 152 12563.12 102.88 54862.45 88888.00 2013-06-01 00:51:02.125 152 12563.17 102.88 54862.47 88888.00 2013-06-01 00:51:02.250 152 12563.17 102.92 54862.50 88888.00 2013-06-01 00:51:02.375 152 12563.17 102.92 54862.45 88888.00 2013-06-01 00:51:02.500 152 12563.15 102.92 54862.45 88888.00 2013-06-01 00:51:02.625 152 12563.15 102.92 54862.45 88888.00 2013-06-01 00:51:02.750 152 12563.17 102.97 54862.47 88888.00 2013-06-01 00:51:02.875 152 12563.17 102.97 54862.47 88888.00 2013-06-01 00:51:03.000 152 12563.20 102.97 54862.45 88888.00 2013-06-01 00:51:03.125 152 12563.23 102.95 54862.43 88888.00 2013-06-01 00:51:03.250 152 12563.25 102.92 54862.45 88888.00 2013-06-01 00:51:03.375 152 12563.27 102.97 54862.45 88888.00 2013-06-01 00:51:03.500 152 12563.30 103.00 54862.47 88888.00 2013-06-01 00:51:03.625 152 12563.33 103.00 54862.45 88888.00 2013-06-01 00:51:03.750 152 12563.40 103.00 54862.45 88888.00 2013-06-01 00:51:03.875 152 12563.45 102.97 54862.45 88888.00 2013-06-01 00:51:04.000 152 12563.52 103.00 54862.45 88888.00 2013-06-01 00:51:04.125 152 12563.50 103.03 54862.47 88888.00 2013-06-01 00:51:04.250 152 12563.50 103.03 54862.47 88888.00 2013-06-01 00:51:04.375 152 12563.52 103.05 54862.47 88888.00 2013-06-01 00:51:04.500 152 12563.52 103.08 54862.47 88888.00 2013-06-01 00:51:04.625 152 12563.55 103.10 54862.47 88888.00 2013-06-01 00:51:04.750 152 12563.62 103.08 54862.45 88888.00 2013-06-01 00:51:04.875 152 12563.62 103.10 54862.45 88888.00 2013-06-01 00:51:05.000 152 12563.62 103.08 54862.45 88888.00 2013-06-01 00:51:05.125 152 12563.67 103.10 54862.47 88888.00 2013-06-01 00:51:05.250 152 12563.58 103.00 54862.43 88888.00 2013-06-01 00:51:05.375 152 12563.58 103.00 54862.40 88888.00 2013-06-01 00:51:05.500 152 12563.62 103.05 54862.45 88888.00 2013-06-01 00:51:05.625 152 12563.73 103.12 54862.45 88888.00 2013-06-01 00:51:05.750 152 12563.80 103.15 54862.43 88888.00 2013-06-01 00:51:05.875 152 12563.77 103.15 54862.50 88888.00 2013-06-01 00:51:06.000 152 12563.73 103.15 54862.50 88888.00 2013-06-01 00:51:06.125 152 12563.77 103.15 54862.50 88888.00 2013-06-01 00:51:06.250 152 12563.88 103.15 54862.50 88888.00 2013-06-01 00:51:06.375 152 12563.98 103.17 54862.53 88888.00 2013-06-01 00:51:06.500 152 12563.95 103.15 54862.47 88888.00 2013-06-01 00:51:06.625 152 12563.90 103.10 54862.45 88888.00 2013-06-01 00:51:06.750 152 12563.90 103.10 54862.47 88888.00 2013-06-01 00:51:06.875 152 12563.92 103.17 54862.50 88888.00 2013-06-01 00:51:07.000 152 12563.92 103.15 54862.50 88888.00 2013-06-01 00:51:07.125 152 12563.92 103.15 54862.47 88888.00 2013-06-01 00:51:07.250 152 12563.98 103.15 54862.45 88888.00 2013-06-01 00:51:07.375 152 12564.05 103.20 54862.45 88888.00 2013-06-01 00:51:07.500 152 12564.10 103.25 54862.47 88888.00 2013-06-01 00:51:07.625 152 12564.12 103.22 54862.43 88888.00 2013-06-01 00:51:07.750 152 12564.20 103.22 54862.43 88888.00 2013-06-01 00:51:07.875 152 12564.20 103.20 54862.43 88888.00 2013-06-01 00:51:08.000 152 12564.20 103.17 54862.43 88888.00 2013-06-01 00:51:08.125 152 12564.12 103.20 54862.45 88888.00 2013-06-01 00:51:08.250 152 12564.12 103.25 54862.47 88888.00 2013-06-01 00:51:08.375 152 12564.27 103.28 54862.47 88888.00 2013-06-01 00:51:08.500 152 12564.33 103.22 54862.45 88888.00 2013-06-01 00:51:08.625 152 12564.38 103.22 54862.45 88888.00 2013-06-01 00:51:08.750 152 12564.33 103.25 54862.45 88888.00 2013-06-01 00:51:08.875 152 12564.35 103.25 54862.45 88888.00 2013-06-01 00:51:09.000 152 12564.42 103.25 54862.43 88888.00 2013-06-01 00:51:09.125 152 12564.42 103.25 54862.43 88888.00 2013-06-01 00:51:09.250 152 12564.40 103.28 54862.47 88888.00 2013-06-01 00:51:09.375 152 12564.42 103.28 54862.47 88888.00 2013-06-01 00:51:09.500 152 12564.45 103.28 54862.45 88888.00 2013-06-01 00:51:09.625 152 12564.48 103.28 54862.43 88888.00 2013-06-01 00:51:09.750 152 12564.48 103.28 54862.43 88888.00 2013-06-01 00:51:09.875 152 12564.52 103.28 54862.45 88888.00 2013-06-01 00:51:10.000 152 12564.60 103.33 54862.43 88888.00 2013-06-01 00:51:10.125 152 12564.65 103.35 54862.45 88888.00 2013-06-01 00:51:10.250 152 12564.62 103.38 54862.47 88888.00 2013-06-01 00:51:10.375 152 12564.67 103.38 54862.45 88888.00 2013-06-01 00:51:10.500 152 12564.65 103.35 54862.43 88888.00 2013-06-01 00:51:10.625 152 12564.62 103.30 54862.43 88888.00 2013-06-01 00:51:10.750 152 12564.65 103.35 54862.43 88888.00 2013-06-01 00:51:10.875 152 12564.70 103.38 54862.40 88888.00 2013-06-01 00:51:11.000 152 12564.70 103.40 54862.40 88888.00 2013-06-01 00:51:11.125 152 12564.75 103.38 54862.43 88888.00 2013-06-01 00:51:11.250 152 12564.75 103.40 54862.43 88888.00 2013-06-01 00:51:11.375 152 12564.77 103.38 54862.43 88888.00 2013-06-01 00:51:11.500 152 12564.83 103.35 54862.38 88888.00 2013-06-01 00:51:11.625 152 12564.88 103.38 54862.40 88888.00 2013-06-01 00:51:11.750 152 12564.83 103.38 54862.40 88888.00 2013-06-01 00:51:11.875 152 12564.83 103.40 54862.43 88888.00 2013-06-01 00:51:12.000 152 12564.85 103.40 54862.43 88888.00 2013-06-01 00:51:12.125 152 12564.85 103.47 54862.45 88888.00 2013-06-01 00:51:12.250 152 12564.77 103.45 54862.45 88888.00 2013-06-01 00:51:12.375 152 12564.85 103.45 54862.45 88888.00 2013-06-01 00:51:12.500 152 12564.95 103.45 54862.45 88888.00 2013-06-01 00:51:12.625 152 12565.02 103.40 54862.45 88888.00 2013-06-01 00:51:12.750 152 12565.02 103.35 54862.45 88888.00 2013-06-01 00:51:12.875 152 12565.00 103.35 54862.45 88888.00 2013-06-01 00:51:13.000 152 12565.00 103.40 54862.45 88888.00 2013-06-01 00:51:13.125 152 12565.02 103.42 54862.47 88888.00 2013-06-01 00:51:13.250 152 12565.08 103.38 54862.43 88888.00 2013-06-01 00:51:13.375 152 12565.15 103.42 54862.43 88888.00 2013-06-01 00:51:13.500 152 12565.15 103.45 54862.40 88888.00 2013-06-01 00:51:13.625 152 12565.10 103.42 54862.40 88888.00 2013-06-01 00:51:13.750 152 12565.12 103.47 54862.43 88888.00 2013-06-01 00:51:13.875 152 12565.20 103.45 54862.43 88888.00 2013-06-01 00:51:14.000 152 12565.20 103.42 54862.38 88888.00 2013-06-01 00:51:14.125 152 12565.30 103.45 54862.40 88888.00 2013-06-01 00:51:14.250 152 12565.35 103.50 54862.43 88888.00 2013-06-01 00:51:14.375 152 12565.40 103.55 54862.43 88888.00 2013-06-01 00:51:14.500 152 12565.38 103.50 54862.40 88888.00 2013-06-01 00:51:14.625 152 12565.33 103.47 54862.40 88888.00 2013-06-01 00:51:14.750 152 12565.42 103.50 54862.40 88888.00 2013-06-01 00:51:14.875 152 12565.52 103.55 54862.43 88888.00 2013-06-01 00:51:15.000 152 12565.52 103.58 54862.40 88888.00 2013-06-01 00:51:15.125 152 12565.52 103.53 54862.38 88888.00 2013-06-01 00:51:15.250 152 12565.55 103.47 54862.38 88888.00 2013-06-01 00:51:15.375 152 12565.62 103.45 54862.35 88888.00 2013-06-01 00:51:15.500 152 12565.67 103.50 54862.38 88888.00 2013-06-01 00:51:15.625 152 12565.65 103.53 54862.40 88888.00 2013-06-01 00:51:15.750 152 12565.60 103.55 54862.40 88888.00 2013-06-01 00:51:15.875 152 12565.62 103.58 54862.38 88888.00 2013-06-01 00:51:16.000 152 12565.65 103.58 54862.38 88888.00 2013-06-01 00:51:16.125 152 12565.65 103.55 54862.38 88888.00 2013-06-01 00:51:16.250 152 12565.67 103.53 54862.35 88888.00 2013-06-01 00:51:16.375 152 12565.75 103.55 54862.38 88888.00 2013-06-01 00:51:16.500 152 12565.77 103.60 54862.38 88888.00 2013-06-01 00:51:16.625 152 12565.88 103.65 54862.40 88888.00 2013-06-01 00:51:16.750 152 12565.90 103.65 54862.40 88888.00 2013-06-01 00:51:16.875 152 12565.83 103.60 54862.35 88888.00 2013-06-01 00:51:17.000 152 12565.80 103.58 54862.32 88888.00 2013-06-01 00:51:17.125 152 12565.83 103.60 54862.38 88888.00 2013-06-01 00:51:17.250 152 12565.83 103.62 54862.40 88888.00 2013-06-01 00:51:17.375 152 12565.92 103.65 54862.43 88888.00 2013-06-01 00:51:17.500 152 12565.98 103.60 54862.38 88888.00 2013-06-01 00:51:17.625 152 12565.98 103.60 54862.32 88888.00 2013-06-01 00:51:17.750 152 12566.00 103.60 54862.32 88888.00 2013-06-01 00:51:17.875 152 12566.00 103.60 54862.30 88888.00 2013-06-01 00:51:18.000 152 12566.00 103.60 54862.32 88888.00 2013-06-01 00:51:18.125 152 12566.00 103.65 54862.38 88888.00 2013-06-01 00:51:18.250 152 12566.00 103.62 54862.35 88888.00 2013-06-01 00:51:18.375 152 12566.02 103.62 54862.32 88888.00 2013-06-01 00:51:18.500 152 12566.05 103.67 54862.32 88888.00 2013-06-01 00:51:18.625 152 12566.05 103.62 54862.30 88888.00 2013-06-01 00:51:18.750 152 12566.15 103.67 54862.32 88888.00 2013-06-01 00:51:18.875 152 12566.17 103.70 54862.38 88888.00 2013-06-01 00:51:19.000 152 12566.20 103.72 54862.38 88888.00 2013-06-01 00:51:19.125 152 12566.27 103.72 54862.38 88888.00 2013-06-01 00:51:19.250 152 12566.23 103.67 54862.35 88888.00 2013-06-01 00:51:19.375 152 12566.27 103.70 54862.38 88888.00 2013-06-01 00:51:19.500 152 12566.35 103.67 54862.35 88888.00 2013-06-01 00:51:19.625 152 12566.35 103.65 54862.30 88888.00 2013-06-01 00:51:19.750 152 12566.35 103.67 54862.32 88888.00 2013-06-01 00:51:19.875 152 12566.35 103.72 54862.35 88888.00 2013-06-01 00:51:20.000 152 12566.38 103.72 54862.32 88888.00 2013-06-01 00:51:20.125 152 12566.40 103.67 54862.32 88888.00 2013-06-01 00:51:20.250 152 12566.45 103.70 54862.32 88888.00 2013-06-01 00:51:20.375 152 12566.50 103.70 54862.32 88888.00 2013-06-01 00:51:20.500 152 12566.55 103.75 54862.38 88888.00 2013-06-01 00:51:20.625 152 12566.58 103.78 54862.43 88888.00 2013-06-01 00:51:20.750 152 12566.58 103.78 54862.40 88888.00 2013-06-01 00:51:20.875 152 12566.52 103.78 54862.38 88888.00 2013-06-01 00:51:21.000 152 12566.60 103.75 54862.32 88888.00 2013-06-01 00:51:21.125 152 12566.67 103.75 54862.32 88888.00 2013-06-01 00:51:21.250 152 12566.62 103.75 54862.38 88888.00 2013-06-01 00:51:21.375 152 12566.65 103.75 54862.35 88888.00 2013-06-01 00:51:21.500 152 12566.62 103.78 54862.38 88888.00 2013-06-01 00:51:21.625 152 12566.62 103.78 54862.38 88888.00 2013-06-01 00:51:21.750 152 12566.70 103.80 54862.38 88888.00 2013-06-01 00:51:21.875 152 12566.75 103.83 54862.38 88888.00 2013-06-01 00:51:22.000 152 12566.67 103.83 54862.35 88888.00 2013-06-01 00:51:22.125 152 12566.75 103.83 54862.35 88888.00 2013-06-01 00:51:22.250 152 12566.77 103.83 54862.35 88888.00 2013-06-01 00:51:22.375 152 12566.77 103.83 54862.38 88888.00 2013-06-01 00:51:22.500 152 12566.88 103.83 54862.38 88888.00 2013-06-01 00:51:22.625 152 12566.98 103.78 54862.32 88888.00 2013-06-01 00:51:22.750 152 12567.05 103.83 54862.32 88888.00 2013-06-01 00:51:22.875 152 12567.02 103.83 54862.32 88888.00 2013-06-01 00:51:23.000 152 12566.95 103.83 54862.32 88888.00 2013-06-01 00:51:23.125 152 12567.00 103.85 54862.38 88888.00 2013-06-01 00:51:23.250 152 12566.98 103.88 54862.32 88888.00 2013-06-01 00:51:23.375 152 12567.08 103.90 54862.32 88888.00 2013-06-01 00:51:23.500 152 12567.15 103.95 54862.35 88888.00 2013-06-01 00:51:23.625 152 12567.15 103.90 54862.35 88888.00 2013-06-01 00:51:23.750 152 12567.10 103.90 54862.30 88888.00 2013-06-01 00:51:23.875 152 12567.10 103.90 54862.30 88888.00 2013-06-01 00:51:24.000 152 12567.15 103.92 54862.32 88888.00 2013-06-01 00:51:24.125 152 12567.15 103.90 54862.28 88888.00 2013-06-01 00:51:24.250 152 12567.10 103.90 54862.28 88888.00 2013-06-01 00:51:24.375 152 12567.12 103.90 54862.32 88888.00 2013-06-01 00:51:24.500 152 12567.17 103.90 54862.32 88888.00 2013-06-01 00:51:24.625 152 12567.20 103.90 54862.30 88888.00 2013-06-01 00:51:24.750 152 12567.17 103.90 54862.32 88888.00 2013-06-01 00:51:24.875 152 12567.20 103.95 54862.32 88888.00 2013-06-01 00:51:25.000 152 12567.25 103.97 54862.35 88888.00 2013-06-01 00:51:25.125 152 12567.27 103.97 54862.35 88888.00 2013-06-01 00:51:25.250 152 12567.35 103.92 54862.32 88888.00 2013-06-01 00:51:25.375 152 12567.45 103.97 54862.35 88888.00 2013-06-01 00:51:25.500 152 12567.40 104.00 54862.32 88888.00 2013-06-01 00:51:25.625 152 12567.40 103.95 54862.32 88888.00 2013-06-01 00:51:25.750 152 12567.45 103.92 54862.32 88888.00 2013-06-01 00:51:25.875 152 12567.50 103.97 54862.35 88888.00 2013-06-01 00:51:26.000 152 12567.45 104.00 54862.32 88888.00 2013-06-01 00:51:26.125 152 12567.45 104.03 54862.32 88888.00 2013-06-01 00:51:26.250 152 12567.45 104.00 54862.35 88888.00 2013-06-01 00:51:26.375 152 12567.58 104.03 54862.35 88888.00 2013-06-01 00:51:26.500 152 12567.60 104.05 54862.35 88888.00 2013-06-01 00:51:26.625 152 12567.60 104.03 54862.35 88888.00 2013-06-01 00:51:26.750 152 12567.62 104.00 54862.32 88888.00 2013-06-01 00:51:26.875 152 12567.75 104.05 54862.38 88888.00 2013-06-01 00:51:27.000 152 12567.77 104.05 54862.35 88888.00 2013-06-01 00:51:27.125 152 12567.75 104.00 54862.35 88888.00 2013-06-01 00:51:27.250 152 12567.67 103.97 54862.32 88888.00 2013-06-01 00:51:27.375 152 12567.75 104.05 54862.38 88888.00 2013-06-01 00:51:27.500 152 12567.77 104.08 54862.38 88888.00 2013-06-01 00:51:27.625 152 12567.73 104.05 54862.35 88888.00 2013-06-01 00:51:27.750 152 12567.75 104.00 54862.30 88888.00 2013-06-01 00:51:27.875 152 12567.83 104.03 54862.32 88888.00 2013-06-01 00:51:28.000 152 12567.88 104.05 54862.30 88888.00 2013-06-01 00:51:28.125 152 12567.88 104.05 54862.32 88888.00 2013-06-01 00:51:28.250 152 12567.83 104.08 54862.32 88888.00 2013-06-01 00:51:28.375 152 12567.83 104.05 54862.30 88888.00 2013-06-01 00:51:28.500 152 12567.92 104.00 54862.28 88888.00 2013-06-01 00:51:28.625 152 12567.98 104.00 54862.32 88888.00 2013-06-01 00:51:28.750 152 12568.08 104.05 54862.32 88888.00 2013-06-01 00:51:28.875 152 12568.12 104.12 54862.35 88888.00 2013-06-01 00:51:29.000 152 12568.10 104.12 54862.38 88888.00 2013-06-01 00:51:29.125 152 12568.05 104.10 54862.35 88888.00 2013-06-01 00:51:29.250 152 12568.02 104.08 54862.32 88888.00 2013-06-01 00:51:29.375 152 12568.12 104.12 54862.35 88888.00 2013-06-01 00:51:29.500 152 12568.20 104.12 54862.30 88888.00 2013-06-01 00:51:29.625 152 12568.20 104.10 54862.30 88888.00 2013-06-01 00:51:29.750 152 12568.20 104.08 54862.30 88888.00 2013-06-01 00:51:29.875 152 12568.25 104.05 54862.28 88888.00 2013-06-01 00:51:30.000 152 12568.23 104.10 54862.28 88888.00 2013-06-01 00:51:30.125 152 12568.15 104.10 54862.28 88888.00 2013-06-01 00:51:30.250 152 12568.15 104.15 54862.32 88888.00 2013-06-01 00:51:30.375 152 12568.27 104.15 54862.30 88888.00 2013-06-01 00:51:30.500 152 12568.25 104.10 54862.22 88888.00 2013-06-01 00:51:30.625 152 12568.25 104.12 54862.25 88888.00 2013-06-01 00:51:30.750 152 12568.30 104.15 54862.30 88888.00 2013-06-01 00:51:30.875 152 12568.33 104.12 54862.30 88888.00 2013-06-01 00:51:31.000 152 12568.38 104.15 54862.28 88888.00 2013-06-01 00:51:31.125 152 12568.48 104.17 54862.30 88888.00 2013-06-01 00:51:31.250 152 12568.48 104.17 54862.30 88888.00 2013-06-01 00:51:31.375 152 12568.42 104.17 54862.28 88888.00 2013-06-01 00:51:31.500 152 12568.45 104.17 54862.30 88888.00 2013-06-01 00:51:31.625 152 12568.42 104.17 54862.30 88888.00 2013-06-01 00:51:31.750 152 12568.42 104.22 54862.30 88888.00 2013-06-01 00:51:31.875 152 12568.48 104.22 54862.32 88888.00 2013-06-01 00:51:32.000 152 12568.50 104.20 54862.28 88888.00 2013-06-01 00:51:32.125 152 12568.50 104.22 54862.28 88888.00 2013-06-01 00:51:32.250 152 12568.48 104.30 54862.30 88888.00 2013-06-01 00:51:32.375 152 12568.58 104.30 54862.30 88888.00 2013-06-01 00:51:32.500 152 12568.67 104.25 54862.30 88888.00 2013-06-01 00:51:32.625 152 12568.65 104.25 54862.28 88888.00 2013-06-01 00:51:32.750 152 12568.65 104.28 54862.28 88888.00 2013-06-01 00:51:32.875 152 12568.67 104.33 54862.28 88888.00 2013-06-01 00:51:33.000 152 12568.73 104.35 54862.32 88888.00 2013-06-01 00:51:33.125 152 12568.77 104.33 54862.30 88888.00 2013-06-01 00:51:33.250 152 12568.77 104.28 54862.30 88888.00 2013-06-01 00:51:33.375 152 12568.80 104.28 54862.28 88888.00 2013-06-01 00:51:33.500 152 12568.80 104.28 54862.28 88888.00 2013-06-01 00:51:33.625 152 12568.77 104.25 54862.28 88888.00 2013-06-01 00:51:33.750 152 12568.77 104.30 54862.28 88888.00 2013-06-01 00:51:33.875 152 12568.80 104.30 54862.25 88888.00 2013-06-01 00:51:34.000 152 12568.85 104.33 54862.25 88888.00 2013-06-01 00:51:34.125 152 12568.85 104.33 54862.28 88888.00 2013-06-01 00:51:34.250 152 12568.80 104.30 54862.30 88888.00 2013-06-01 00:51:34.375 152 12568.80 104.30 54862.25 88888.00 2013-06-01 00:51:34.500 152 12568.83 104.30 54862.20 88888.00 2013-06-01 00:51:34.625 152 12568.90 104.33 54862.25 88888.00 2013-06-01 00:51:34.750 152 12568.95 104.40 54862.30 88888.00 2013-06-01 00:51:34.875 152 12569.00 104.40 54862.30 88888.00 2013-06-01 00:51:35.000 152 12569.00 104.42 54862.28 88888.00 2013-06-01 00:51:35.125 152 12568.95 104.38 54862.28 88888.00 2013-06-01 00:51:35.250 152 12568.98 104.40 54862.30 88888.00 2013-06-01 00:51:35.375 152 12569.08 104.45 54862.28 88888.00 2013-06-01 00:51:35.500 152 12569.05 104.47 54862.30 88888.00 2013-06-01 00:51:35.625 152 12569.05 104.42 54862.30 88888.00 2013-06-01 00:51:35.750 152 12569.12 104.42 54862.30 88888.00 2013-06-01 00:51:35.875 152 12569.20 104.45 54862.32 88888.00 2013-06-01 00:51:36.000 152 12569.20 104.47 54862.28 88888.00 2013-06-01 00:51:36.125 152 12569.25 104.42 54862.25 88888.00 2013-06-01 00:51:36.250 152 12569.25 104.42 54862.25 88888.00 2013-06-01 00:51:36.375 152 12569.17 104.47 54862.25 88888.00 2013-06-01 00:51:36.500 152 12569.15 104.47 54862.28 88888.00 2013-06-01 00:51:36.625 152 12569.17 104.45 54862.28 88888.00 2013-06-01 00:51:36.750 152 12569.23 104.42 54862.28 88888.00 2013-06-01 00:51:36.875 152 12569.23 104.42 54862.25 88888.00 2013-06-01 00:51:37.000 152 12569.27 104.47 54862.28 88888.00 2013-06-01 00:51:37.125 152 12569.27 104.53 54862.28 88888.00 2013-06-01 00:51:37.250 152 12569.17 104.50 54862.28 88888.00 2013-06-01 00:51:37.375 152 12569.20 104.50 54862.25 88888.00 2013-06-01 00:51:37.500 152 12569.33 104.55 54862.28 88888.00 2013-06-01 00:51:37.625 152 12569.42 104.58 54862.32 88888.00 2013-06-01 00:51:37.750 152 12569.45 104.60 54862.30 88888.00 2013-06-01 00:51:37.875 152 12569.48 104.62 54862.30 88888.00 2013-06-01 00:51:38.000 152 12569.45 104.62 54862.28 88888.00 2013-06-01 00:51:38.125 152 12569.42 104.62 54862.28 88888.00 2013-06-01 00:51:38.250 152 12569.40 104.55 54862.28 88888.00 2013-06-01 00:51:38.375 152 12569.58 104.60 54862.30 88888.00 2013-06-01 00:51:38.500 152 12569.58 104.58 54862.28 88888.00 2013-06-01 00:51:38.625 152 12569.52 104.58 54862.25 88888.00 2013-06-01 00:51:38.750 152 12569.58 104.60 54862.22 88888.00 2013-06-01 00:51:38.875 152 12569.60 104.62 54862.22 88888.00 2013-06-01 00:51:39.000 152 12569.60 104.65 54862.25 88888.00 2013-06-01 00:51:39.125 152 12569.62 104.65 54862.25 88888.00 2013-06-01 00:51:39.250 152 12569.58 104.58 54862.20 88888.00 2013-06-01 00:51:39.375 152 12569.55 104.53 54862.20 88888.00 2013-06-01 00:51:39.500 152 12569.55 104.58 54862.22 88888.00 2013-06-01 00:51:39.625 152 12569.58 104.65 54862.22 88888.00 2013-06-01 00:51:39.750 152 12569.60 104.62 54862.20 88888.00 2013-06-01 00:51:39.875 152 12569.65 104.65 54862.25 88888.00 2013-06-01 00:51:40.000 152 12569.75 104.70 54862.28 88888.00 2013-06-01 00:51:40.125 152 12569.73 104.67 54862.22 88888.00 2013-06-01 00:51:40.250 152 12569.70 104.62 54862.22 88888.00 2013-06-01 00:51:40.375 152 12569.73 104.65 54862.20 88888.00 2013-06-01 00:51:40.500 152 12569.73 104.67 54862.20 88888.00 2013-06-01 00:51:40.625 152 12569.77 104.72 54862.22 88888.00 2013-06-01 00:51:40.750 152 12569.80 104.72 54862.25 88888.00 2013-06-01 00:51:40.875 152 12569.77 104.72 54862.25 88888.00 2013-06-01 00:51:41.000 152 12569.83 104.67 54862.20 88888.00 2013-06-01 00:51:41.125 152 12569.88 104.65 54862.20 88888.00 2013-06-01 00:51:41.250 152 12569.90 104.72 54862.22 88888.00 2013-06-01 00:51:41.375 152 12569.92 104.75 54862.22 88888.00 2013-06-01 00:51:41.500 152 12569.92 104.72 54862.25 88888.00 2013-06-01 00:51:41.625 152 12569.92 104.70 54862.25 88888.00 2013-06-01 00:51:41.750 152 12569.90 104.70 54862.25 88888.00 2013-06-01 00:51:41.875 152 12569.85 104.72 54862.22 88888.00 2013-06-01 00:51:42.000 152 12569.88 104.72 54862.22 88888.00 2013-06-01 00:51:42.125 152 12569.85 104.70 54862.25 88888.00 2013-06-01 00:51:42.250 152 12569.92 104.72 54862.25 88888.00 2013-06-01 00:51:42.375 152 12570.08 104.78 54862.28 88888.00 2013-06-01 00:51:42.500 152 12570.12 104.78 54862.25 88888.00 2013-06-01 00:51:42.625 152 12570.12 104.80 54862.22 88888.00 2013-06-01 00:51:42.750 152 12570.10 104.78 54862.20 88888.00 2013-06-01 00:51:42.875 152 12570.12 104.78 54862.22 88888.00 2013-06-01 00:51:43.000 152 12570.15 104.83 54862.20 88888.00 2013-06-01 00:51:43.125 152 12570.15 104.80 54862.20 88888.00 2013-06-01 00:51:43.250 152 12570.15 104.80 54862.22 88888.00 2013-06-01 00:51:43.375 152 12570.20 104.83 54862.22 88888.00 2013-06-01 00:51:43.500 152 12570.12 104.83 54862.22 88888.00 2013-06-01 00:51:43.625 152 12570.02 104.85 54862.22 88888.00 2013-06-01 00:51:43.750 152 12570.02 104.88 54862.25 88888.00 2013-06-01 00:51:43.875 152 12570.10 104.85 54862.22 88888.00 2013-06-01 00:51:44.000 152 12570.12 104.83 54862.22 88888.00 2013-06-01 00:51:44.125 152 12570.15 104.83 54862.22 88888.00 2013-06-01 00:51:44.250 152 12570.20 104.85 54862.22 88888.00 2013-06-01 00:51:44.375 152 12570.20 104.80 54862.22 88888.00 2013-06-01 00:51:44.500 152 12570.27 104.83 54862.22 88888.00 2013-06-01 00:51:44.625 152 12570.27 104.85 54862.22 88888.00 2013-06-01 00:51:44.750 152 12570.25 104.83 54862.22 88888.00 2013-06-01 00:51:44.875 152 12570.27 104.85 54862.25 88888.00 2013-06-01 00:51:45.000 152 12570.35 104.88 54862.25 88888.00 2013-06-01 00:51:45.125 152 12570.35 104.88 54862.25 88888.00 2013-06-01 00:51:45.250 152 12570.40 104.85 54862.25 88888.00 2013-06-01 00:51:45.375 152 12570.40 104.88 54862.20 88888.00 2013-06-01 00:51:45.500 152 12570.38 104.90 54862.25 88888.00 2013-06-01 00:51:45.625 152 12570.40 104.90 54862.22 88888.00 2013-06-01 00:51:45.750 152 12570.38 104.88 54862.20 88888.00 2013-06-01 00:51:45.875 152 12570.40 104.88 54862.22 88888.00 2013-06-01 00:51:46.000 152 12570.45 104.92 54862.25 88888.00 2013-06-01 00:51:46.125 152 12570.52 104.92 54862.25 88888.00 2013-06-01 00:51:46.250 152 12570.52 104.92 54862.22 88888.00 2013-06-01 00:51:46.375 152 12570.55 104.95 54862.22 88888.00 2013-06-01 00:51:46.500 152 12570.55 104.97 54862.20 88888.00 2013-06-01 00:51:46.625 152 12570.55 104.92 54862.18 88888.00 2013-06-01 00:51:46.750 152 12570.58 104.92 54862.18 88888.00 2013-06-01 00:51:46.875 152 12570.65 104.92 54862.18 88888.00 2013-06-01 00:51:47.000 152 12570.62 104.95 54862.20 88888.00 2013-06-01 00:51:47.125 152 12570.60 104.92 54862.20 88888.00 2013-06-01 00:51:47.250 152 12570.60 104.90 54862.20 88888.00 2013-06-01 00:51:47.375 152 12570.60 104.88 54862.18 88888.00 2013-06-01 00:51:47.500 152 12570.62 104.90 54862.18 88888.00 2013-06-01 00:51:47.625 152 12570.73 104.92 54862.20 88888.00 2013-06-01 00:51:47.750 152 12570.80 104.97 54862.20 88888.00 2013-06-01 00:51:47.875 152 12570.80 104.95 54862.20 88888.00 2013-06-01 00:51:48.000 152 12570.80 104.97 54862.20 88888.00 2013-06-01 00:51:48.125 152 12570.83 104.95 54862.18 88888.00 2013-06-01 00:51:48.250 152 12570.85 105.03 54862.18 88888.00 2013-06-01 00:51:48.375 152 12570.88 105.00 54862.20 88888.00 2013-06-01 00:51:48.500 152 12570.90 104.95 54862.20 88888.00 2013-06-01 00:51:48.625 152 12570.95 104.95 54862.18 88888.00 2013-06-01 00:51:48.750 152 12570.92 104.92 54862.18 88888.00 2013-06-01 00:51:48.875 152 12570.98 104.90 54862.15 88888.00 2013-06-01 00:51:49.000 152 12571.05 104.92 54862.15 88888.00 2013-06-01 00:51:49.125 152 12571.12 104.95 54862.15 88888.00 2013-06-01 00:51:49.250 152 12571.08 104.92 54862.15 88888.00 2013-06-01 00:51:49.375 152 12571.02 104.95 54862.15 88888.00 2013-06-01 00:51:49.500 152 12570.95 104.95 54862.15 88888.00 2013-06-01 00:51:49.625 152 12570.92 104.92 54862.12 88888.00 2013-06-01 00:51:49.750 152 12570.90 104.92 54862.12 88888.00 2013-06-01 00:51:49.875 152 12570.98 105.00 54862.15 88888.00 2013-06-01 00:51:50.000 152 12571.05 105.00 54862.12 88888.00 2013-06-01 00:51:50.125 152 12571.08 105.00 54862.15 88888.00 2013-06-01 00:51:50.250 152 12571.10 105.00 54862.15 88888.00 2013-06-01 00:51:50.375 152 12571.15 104.97 54862.12 88888.00 2013-06-01 00:51:50.500 152 12571.17 104.97 54862.12 88888.00 2013-06-01 00:51:50.625 152 12571.15 104.97 54862.12 88888.00 2013-06-01 00:51:50.750 152 12571.15 104.97 54862.12 88888.00 2013-06-01 00:51:50.875 152 12571.12 105.00 54862.12 88888.00 2013-06-01 00:51:51.000 152 12571.10 104.97 54862.07 88888.00 2013-06-01 00:51:51.125 152 12571.15 104.92 54862.10 88888.00 2013-06-01 00:51:51.250 152 12571.25 105.00 54862.18 88888.00 2013-06-01 00:51:51.375 152 12571.30 105.00 54862.15 88888.00 2013-06-01 00:51:51.500 152 12571.27 105.03 54862.15 88888.00 2013-06-01 00:51:51.625 152 12571.27 105.03 54862.12 88888.00 2013-06-01 00:51:51.750 152 12571.38 105.00 54862.10 88888.00 2013-06-01 00:51:51.875 152 12571.40 105.03 54862.12 88888.00 2013-06-01 00:51:52.000 152 12571.35 105.03 54862.15 88888.00 2013-06-01 00:51:52.125 152 12571.40 105.05 54862.18 88888.00 2013-06-01 00:51:52.250 152 12571.40 105.05 54862.18 88888.00 2013-06-01 00:51:52.375 152 12571.52 105.15 54862.20 88888.00 2013-06-01 00:51:52.500 152 12571.58 105.15 54862.20 88888.00 2013-06-01 00:51:52.625 152 12571.52 105.08 54862.12 88888.00 2013-06-01 00:51:52.750 152 12571.52 105.10 54862.12 88888.00 2013-06-01 00:51:52.875 152 12571.48 105.10 54862.12 88888.00 2013-06-01 00:51:53.000 152 12571.40 105.08 54862.10 88888.00 2013-06-01 00:51:53.125 152 12571.42 105.10 54862.10 88888.00 2013-06-01 00:51:53.250 152 12571.48 105.12 54862.15 88888.00 2013-06-01 00:51:53.375 152 12571.55 105.15 54862.18 88888.00 2013-06-01 00:51:53.500 152 12571.58 105.15 54862.15 88888.00 2013-06-01 00:51:53.625 152 12571.55 105.12 54862.12 88888.00 2013-06-01 00:51:53.750 152 12571.55 105.10 54862.12 88888.00 2013-06-01 00:51:53.875 152 12571.60 105.10 54862.12 88888.00 2013-06-01 00:51:54.000 152 12571.58 105.10 54862.10 88888.00 2013-06-01 00:51:54.125 152 12571.62 105.12 54862.12 88888.00 2013-06-01 00:51:54.250 152 12571.60 105.10 54862.12 88888.00 2013-06-01 00:51:54.375 152 12571.67 105.10 54862.15 88888.00 2013-06-01 00:51:54.500 152 12571.83 105.22 54862.22 88888.00 2013-06-01 00:51:54.625 152 12571.77 105.25 54862.18 88888.00 2013-06-01 00:51:54.750 152 12571.73 105.17 54862.15 88888.00 2013-06-01 00:51:54.875 152 12571.70 105.15 54862.12 88888.00 2013-06-01 00:51:55.000 152 12571.73 105.15 54862.07 88888.00 2013-06-01 00:51:55.125 152 12571.88 105.20 54862.10 88888.00 2013-06-01 00:51:55.250 152 12571.90 105.17 54862.10 88888.00 2013-06-01 00:51:55.375 152 12571.83 105.12 54862.05 88888.00 2013-06-01 00:51:55.500 152 12571.77 105.12 54862.05 88888.00 2013-06-01 00:51:55.625 152 12571.75 105.20 54862.07 88888.00 2013-06-01 00:51:55.750 152 12571.90 105.22 54862.10 88888.00 2013-06-01 00:51:55.875 152 12571.95 105.20 54862.12 88888.00 2013-06-01 00:51:56.000 152 12571.95 105.17 54862.07 88888.00 2013-06-01 00:51:56.125 152 12572.00 105.17 54862.07 88888.00 2013-06-01 00:51:56.250 152 12572.02 105.17 54862.10 88888.00 2013-06-01 00:51:56.375 152 12572.05 105.22 54862.10 88888.00 2013-06-01 00:51:56.500 152 12572.05 105.20 54862.07 88888.00 2013-06-01 00:51:56.625 152 12572.08 105.17 54862.07 88888.00 2013-06-01 00:51:56.750 152 12572.08 105.20 54862.10 88888.00 2013-06-01 00:51:56.875 152 12572.02 105.20 54862.12 88888.00 2013-06-01 00:51:57.000 152 12572.02 105.22 54862.12 88888.00 2013-06-01 00:51:57.125 152 12572.05 105.28 54862.12 88888.00 2013-06-01 00:51:57.250 152 12572.12 105.25 54862.10 88888.00 2013-06-01 00:51:57.375 152 12572.15 105.22 54862.07 88888.00 2013-06-01 00:51:57.500 152 12572.17 105.17 54862.07 88888.00 2013-06-01 00:51:57.625 152 12572.23 105.22 54862.07 88888.00 2013-06-01 00:51:57.750 152 12572.25 105.22 54862.10 88888.00 2013-06-01 00:51:57.875 152 12572.27 105.25 54862.07 88888.00 2013-06-01 00:51:58.000 152 12572.30 105.22 54862.05 88888.00 2013-06-01 00:51:58.125 152 12572.30 105.22 54862.07 88888.00 2013-06-01 00:51:58.250 152 12572.27 105.25 54862.12 88888.00 2013-06-01 00:51:58.375 152 12572.33 105.22 54862.05 88888.00 2013-06-01 00:51:58.500 152 12572.30 105.17 54862.00 88888.00 2013-06-01 00:51:58.625 152 12572.33 105.20 54862.03 88888.00 2013-06-01 00:51:58.750 152 12572.30 105.20 54862.05 88888.00 2013-06-01 00:51:58.875 152 12572.33 105.22 54862.05 88888.00 2013-06-01 00:51:59.000 152 12572.35 105.22 54862.00 88888.00 2013-06-01 00:51:59.125 152 12572.35 105.25 54862.05 88888.00 2013-06-01 00:51:59.250 152 12572.33 105.28 54862.07 88888.00 2013-06-01 00:51:59.375 152 12572.40 105.33 54862.05 88888.00 2013-06-01 00:51:59.500 152 12572.48 105.33 54862.07 88888.00 2013-06-01 00:51:59.625 152 12572.48 105.25 54862.03 88888.00 2013-06-01 00:51:59.750 152 12572.48 105.20 54862.03 88888.00 2013-06-01 00:51:59.875 152 12572.48 105.22 54862.03 88888.00 2013-06-01 00:52:00.000 152 12572.52 105.30 54862.07 88888.00 2013-06-01 00:52:00.125 152 12572.50 105.28 54862.07 88888.00 2013-06-01 00:52:00.250 152 12572.52 105.25 54862.03 88888.00 2013-06-01 00:52:00.375 152 12572.60 105.30 54862.03 88888.00 2013-06-01 00:52:00.500 152 12572.58 105.28 54862.07 88888.00 2013-06-01 00:52:00.625 152 12572.62 105.28 54862.05 88888.00 2013-06-01 00:52:00.750 152 12572.67 105.25 54862.05 88888.00 2013-06-01 00:52:00.875 152 12572.62 105.28 54862.05 88888.00 2013-06-01 00:52:01.000 152 12572.62 105.25 54862.03 88888.00 2013-06-01 00:52:01.125 152 12572.62 105.22 54862.05 88888.00 2013-06-01 00:52:01.250 152 12572.60 105.22 54862.05 88888.00 2013-06-01 00:52:01.375 152 12572.65 105.28 54862.05 88888.00 2013-06-01 00:52:01.500 152 12572.67 105.33 54862.05 88888.00 2013-06-01 00:52:01.625 152 12572.70 105.33 54862.07 88888.00 2013-06-01 00:52:01.750 152 12572.67 105.28 54862.05 88888.00 2013-06-01 00:52:01.875 152 12572.67 105.22 54862.05 88888.00 2013-06-01 00:52:02.000 152 12572.62 105.20 54862.03 88888.00 2013-06-01 00:52:02.125 152 12572.60 105.22 54862.05 88888.00 2013-06-01 00:52:02.250 152 12572.65 105.25 54862.10 88888.00 2013-06-01 00:52:02.375 152 12572.77 105.30 54862.10 88888.00 2013-06-01 00:52:02.500 152 12572.77 105.30 54862.10 88888.00 2013-06-01 00:52:02.625 152 12572.80 105.33 54862.10 88888.00 2013-06-01 00:52:02.750 152 12572.77 105.28 54862.07 88888.00 2013-06-01 00:52:02.875 152 12572.77 105.28 54862.05 88888.00 2013-06-01 00:52:03.000 152 12572.77 105.22 54862.05 88888.00 2013-06-01 00:52:03.125 152 12572.80 105.25 54862.07 88888.00 2013-06-01 00:52:03.250 152 12572.77 105.22 54862.07 88888.00 2013-06-01 00:52:03.375 152 12572.83 105.25 54862.05 88888.00 2013-06-01 00:52:03.500 152 12572.88 105.28 54862.07 88888.00 2013-06-01 00:52:03.625 152 12572.85 105.28 54862.07 88888.00 2013-06-01 00:52:03.750 152 12572.83 105.22 54862.05 88888.00 2013-06-01 00:52:03.875 152 12572.85 105.22 54862.05 88888.00 2013-06-01 00:52:04.000 152 12572.88 105.28 54862.07 88888.00 2013-06-01 00:52:04.125 152 12572.90 105.30 54862.07 88888.00 2013-06-01 00:52:04.250 152 12572.88 105.28 54862.05 88888.00 2013-06-01 00:52:04.375 152 12572.90 105.22 54862.05 88888.00 2013-06-01 00:52:04.500 152 12573.00 105.33 54862.07 88888.00 2013-06-01 00:52:04.625 152 12573.02 105.38 54862.10 88888.00 2013-06-01 00:52:04.750 152 12573.00 105.35 54862.10 88888.00 2013-06-01 00:52:04.875 152 12573.00 105.35 54862.10 88888.00 2013-06-01 00:52:05.000 152 12572.98 105.30 54862.07 88888.00 2013-06-01 00:52:05.125 152 12572.98 105.33 54862.12 88888.00 2013-06-01 00:52:05.250 152 12573.05 105.30 54862.12 88888.00 2013-06-01 00:52:05.375 152 12573.08 105.28 54862.07 88888.00 2013-06-01 00:52:05.500 152 12573.08 105.30 54862.07 88888.00 2013-06-01 00:52:05.625 152 12573.02 105.35 54862.10 88888.00 2013-06-01 00:52:05.750 152 12573.00 105.35 54862.12 88888.00 2013-06-01 00:52:05.875 152 12573.05 105.33 54862.10 88888.00 2013-06-01 00:52:06.000 152 12573.10 105.28 54862.05 88888.00 2013-06-01 00:52:06.125 152 12573.17 105.30 54862.10 88888.00 2013-06-01 00:52:06.250 152 12573.10 105.28 54862.12 88888.00 2013-06-01 00:52:06.375 152 12573.10 105.33 54862.10 88888.00 2013-06-01 00:52:06.500 152 12573.10 105.33 54862.10 88888.00 2013-06-01 00:52:06.625 152 12573.12 105.30 54862.10 88888.00 2013-06-01 00:52:06.750 152 12573.10 105.28 54862.07 88888.00 2013-06-01 00:52:06.875 152 12573.08 105.28 54862.07 88888.00 2013-06-01 00:52:07.000 152 12573.10 105.25 54862.03 88888.00 2013-06-01 00:52:07.125 152 12573.17 105.30 54862.07 88888.00 2013-06-01 00:52:07.250 152 12573.15 105.28 54862.05 88888.00 2013-06-01 00:52:07.375 152 12573.20 105.22 54862.03 88888.00 2013-06-01 00:52:07.500 152 12573.23 105.22 54862.05 88888.00 2013-06-01 00:52:07.625 152 12573.27 105.22 54862.07 88888.00 2013-06-01 00:52:07.750 152 12573.30 105.25 54862.10 88888.00 2013-06-01 00:52:07.875 152 12573.27 105.22 54862.12 88888.00 2013-06-01 00:52:08.000 152 12573.27 105.22 54862.10 88888.00 2013-06-01 00:52:08.125 152 12573.30 105.20 54862.07 88888.00 2013-06-01 00:52:08.250 152 12573.27 105.20 54862.07 88888.00 2013-06-01 00:52:08.375 152 12573.30 105.20 54862.10 88888.00 2013-06-01 00:52:08.500 152 12573.25 105.20 54862.10 88888.00 2013-06-01 00:52:08.625 152 12573.25 105.20 54862.10 88888.00 2013-06-01 00:52:08.750 152 12573.35 105.17 54862.10 88888.00 2013-06-01 00:52:08.875 152 12573.35 105.17 54862.10 88888.00 2013-06-01 00:52:09.000 152 12573.42 105.17 54862.10 88888.00 2013-06-01 00:52:09.125 152 12573.45 105.17 54862.12 88888.00 2013-06-01 00:52:09.250 152 12573.40 105.17 54862.15 88888.00 2013-06-01 00:52:09.375 152 12573.38 105.17 54862.12 88888.00 2013-06-01 00:52:09.500 152 12573.38 105.15 54862.10 88888.00 2013-06-01 00:52:09.625 152 12573.50 105.17 54862.12 88888.00 2013-06-01 00:52:09.750 152 12573.50 105.15 54862.15 88888.00 2013-06-01 00:52:09.875 152 12573.50 105.17 54862.15 88888.00 2013-06-01 00:52:10.000 152 12573.50 105.17 54862.12 88888.00 2013-06-01 00:52:10.125 152 12573.52 105.20 54862.15 88888.00 2013-06-01 00:52:10.250 152 12573.48 105.15 54862.12 88888.00 2013-06-01 00:52:10.375 152 12573.52 105.17 54862.18 88888.00 2013-06-01 00:52:10.500 152 12573.50 105.17 54862.18 88888.00 2013-06-01 00:52:10.625 152 12573.42 105.17 54862.15 88888.00 2013-06-01 00:52:10.750 152 12573.42 105.17 54862.18 88888.00 2013-06-01 00:52:10.875 152 12573.50 105.20 54862.20 88888.00 2013-06-01 00:52:11.000 152 12573.50 105.15 54862.15 88888.00 2013-06-01 00:52:11.125 152 12573.48 105.12 54862.12 88888.00 2013-06-01 00:52:11.250 152 12573.50 105.12 54862.18 88888.00 2013-06-01 00:52:11.375 152 12573.55 105.10 54862.20 88888.00 2013-06-01 00:52:11.500 152 12573.52 105.10 54862.15 88888.00 2013-06-01 00:52:11.625 152 12573.50 105.12 54862.20 88888.00 2013-06-01 00:52:11.750 152 12573.52 105.12 54862.15 88888.00 2013-06-01 00:52:11.875 152 12573.52 105.08 54862.18 88888.00 2013-06-01 00:52:12.000 152 12573.45 105.05 54862.18 88888.00 2013-06-01 00:52:12.125 152 12573.42 105.03 54862.18 88888.00 2013-06-01 00:52:12.250 152 12573.52 105.00 54862.18 88888.00 2013-06-01 00:52:12.375 152 12573.60 105.00 54862.18 88888.00 2013-06-01 00:52:12.500 152 12573.60 105.05 54862.18 88888.00 2013-06-01 00:52:12.625 152 12573.58 105.05 54862.18 88888.00 2013-06-01 00:52:12.750 152 12573.58 105.00 54862.15 88888.00 2013-06-01 00:52:12.875 152 12573.60 105.03 54862.18 88888.00 2013-06-01 00:52:13.000 152 12573.65 105.03 54862.18 88888.00 2013-06-01 00:52:13.125 152 12573.67 105.05 54862.18 88888.00 2013-06-01 00:52:13.250 152 12573.65 104.97 54862.20 88888.00 2013-06-01 00:52:13.375 152 12573.75 104.97 54862.18 88888.00 2013-06-01 00:52:13.500 152 12573.75 105.00 54862.18 88888.00 2013-06-01 00:52:13.625 152 12573.77 105.05 54862.20 88888.00 2013-06-01 00:52:13.750 152 12573.77 105.00 54862.18 88888.00 2013-06-01 00:52:13.875 152 12573.80 104.95 54862.12 88888.00 2013-06-01 00:52:14.000 152 12573.83 104.92 54862.15 88888.00 2013-06-01 00:52:14.125 152 12573.83 104.90 54862.20 88888.00 2013-06-01 00:52:14.250 152 12573.75 104.90 54862.20 88888.00 2013-06-01 00:52:14.375 152 12573.73 104.95 54862.22 88888.00 2013-06-01 00:52:14.500 152 12573.80 104.92 54862.20 88888.00 2013-06-01 00:52:14.625 152 12573.77 104.88 54862.15 88888.00 2013-06-01 00:52:14.750 152 12573.73 104.88 54862.18 88888.00 2013-06-01 00:52:14.875 152 12573.77 104.95 54862.20 88888.00 2013-06-01 00:52:15.000 152 12573.90 104.92 54862.18 88888.00 2013-06-01 00:52:15.125 152 12573.90 104.85 54862.20 88888.00 2013-06-01 00:52:15.250 152 12573.90 104.85 54862.20 88888.00 2013-06-01 00:52:15.375 152 12573.95 104.85 54862.22 88888.00 2013-06-01 00:52:15.500 152 12574.00 104.85 54862.20 88888.00 2013-06-01 00:52:15.625 152 12573.95 104.83 54862.18 88888.00 2013-06-01 00:52:15.750 152 12573.88 104.80 54862.12 88888.00 2013-06-01 00:52:15.875 152 12573.92 104.80 54862.15 88888.00 2013-06-01 00:52:16.000 152 12573.92 104.78 54862.15 88888.00 2013-06-01 00:52:16.125 152 12573.92 104.80 54862.20 88888.00 2013-06-01 00:52:16.250 152 12573.92 104.78 54862.22 88888.00 2013-06-01 00:52:16.375 152 12573.95 104.75 54862.18 88888.00 2013-06-01 00:52:16.500 152 12573.92 104.78 54862.20 88888.00 2013-06-01 00:52:16.625 152 12573.85 104.80 54862.25 88888.00 2013-06-01 00:52:16.750 152 12573.90 104.80 54862.28 88888.00 2013-06-01 00:52:16.875 152 12573.92 104.78 54862.25 88888.00 2013-06-01 00:52:17.000 152 12573.92 104.75 54862.22 88888.00 2013-06-01 00:52:17.125 152 12573.90 104.72 54862.22 88888.00 2013-06-01 00:52:17.250 152 12573.88 104.72 54862.22 88888.00 2013-06-01 00:52:17.375 152 12573.90 104.75 54862.22 88888.00 2013-06-01 00:52:17.500 152 12573.92 104.75 54862.25 88888.00 2013-06-01 00:52:17.625 152 12574.00 104.72 54862.22 88888.00 2013-06-01 00:52:17.750 152 12574.05 104.72 54862.20 88888.00 2013-06-01 00:52:17.875 152 12574.05 104.72 54862.22 88888.00 2013-06-01 00:52:18.000 152 12574.02 104.67 54862.22 88888.00 2013-06-01 00:52:18.125 152 12574.05 104.67 54862.22 88888.00 2013-06-01 00:52:18.250 152 12574.05 104.67 54862.22 88888.00 2013-06-01 00:52:18.375 152 12574.12 104.70 54862.22 88888.00 2013-06-01 00:52:18.500 152 12574.10 104.65 54862.20 88888.00 2013-06-01 00:52:18.625 152 12574.10 104.60 54862.22 88888.00 2013-06-01 00:52:18.750 152 12574.15 104.58 54862.22 88888.00 2013-06-01 00:52:18.875 152 12574.20 104.60 54862.20 88888.00 2013-06-01 00:52:19.000 152 12574.17 104.60 54862.20 88888.00 2013-06-01 00:52:19.125 152 12574.17 104.60 54862.22 88888.00 2013-06-01 00:52:19.250 152 12574.12 104.60 54862.22 88888.00 2013-06-01 00:52:19.375 152 12574.20 104.62 54862.25 88888.00 2013-06-01 00:52:19.500 152 12574.20 104.65 54862.22 88888.00 2013-06-01 00:52:19.625 152 12574.20 104.62 54862.25 88888.00 2013-06-01 00:52:19.750 152 12574.23 104.58 54862.28 88888.00 2013-06-01 00:52:19.875 152 12574.23 104.60 54862.30 88888.00 2013-06-01 00:52:20.000 152 12574.27 104.62 54862.30 88888.00 2013-06-01 00:52:20.125 152 12574.30 104.62 54862.30 88888.00 2013-06-01 00:52:20.250 152 12574.30 104.55 54862.32 88888.00 2013-06-01 00:52:20.375 152 12574.20 104.50 54862.25 88888.00 2013-06-01 00:52:20.500 152 12574.17 104.55 54862.25 88888.00 2013-06-01 00:52:20.625 152 12574.23 104.58 54862.28 88888.00 2013-06-01 00:52:20.750 152 12574.23 104.60 54862.32 88888.00 2013-06-01 00:52:20.875 152 12574.25 104.53 54862.28 88888.00 2013-06-01 00:52:21.000 152 12574.25 104.50 54862.25 88888.00 2013-06-01 00:52:21.125 152 12574.30 104.47 54862.28 88888.00 2013-06-01 00:52:21.250 152 12574.35 104.45 54862.30 88888.00 2013-06-01 00:52:21.375 152 12574.35 104.47 54862.32 88888.00 2013-06-01 00:52:21.500 152 12574.27 104.50 54862.32 88888.00 2013-06-01 00:52:21.625 152 12574.30 104.50 54862.30 88888.00 2013-06-01 00:52:21.750 152 12574.30 104.47 54862.30 88888.00 2013-06-01 00:52:21.875 152 12574.30 104.50 54862.32 88888.00 2013-06-01 00:52:22.000 152 12574.38 104.53 54862.32 88888.00 2013-06-01 00:52:22.125 152 12574.35 104.47 54862.30 88888.00 2013-06-01 00:52:22.250 152 12574.38 104.45 54862.28 88888.00 2013-06-01 00:52:22.375 152 12574.45 104.45 54862.30 88888.00 2013-06-01 00:52:22.500 152 12574.45 104.47 54862.32 88888.00 2013-06-01 00:52:22.625 152 12574.45 104.47 54862.35 88888.00 2013-06-01 00:52:22.750 152 12574.42 104.45 54862.32 88888.00 2013-06-01 00:52:22.875 152 12574.35 104.42 54862.32 88888.00 2013-06-01 00:52:23.000 152 12574.38 104.42 54862.32 88888.00 2013-06-01 00:52:23.125 152 12574.52 104.45 54862.32 88888.00 2013-06-01 00:52:23.250 152 12574.48 104.40 54862.30 88888.00 2013-06-01 00:52:23.375 152 12574.45 104.42 54862.32 88888.00 2013-06-01 00:52:23.500 152 12574.40 104.38 54862.30 88888.00 2013-06-01 00:52:23.625 152 12574.45 104.35 54862.30 88888.00 2013-06-01 00:52:23.750 152 12574.55 104.35 54862.30 88888.00 2013-06-01 00:52:23.875 152 12574.62 104.40 54862.32 88888.00 2013-06-01 00:52:24.000 152 12574.60 104.45 54862.32 88888.00 2013-06-01 00:52:24.125 152 12574.50 104.40 54862.32 88888.00 2013-06-01 00:52:24.250 152 12574.45 104.38 54862.32 88888.00 2013-06-01 00:52:24.375 152 12574.50 104.33 54862.30 88888.00 2013-06-01 00:52:24.500 152 12574.55 104.30 54862.30 88888.00 2013-06-01 00:52:24.625 152 12574.60 104.35 54862.32 88888.00 2013-06-01 00:52:24.750 152 12574.60 104.38 54862.32 88888.00 2013-06-01 00:52:24.875 152 12574.58 104.35 54862.32 88888.00 2013-06-01 00:52:25.000 152 12574.52 104.30 54862.28 88888.00 2013-06-01 00:52:25.125 152 12574.55 104.22 54862.28 88888.00 2013-06-01 00:52:25.250 152 12574.52 104.22 54862.30 88888.00 2013-06-01 00:52:25.375 152 12574.58 104.30 54862.32 88888.00 2013-06-01 00:52:25.500 152 12574.60 104.30 54862.32 88888.00 2013-06-01 00:52:25.625 152 12574.60 104.28 54862.35 88888.00 2013-06-01 00:52:25.750 152 12574.55 104.25 54862.32 88888.00 2013-06-01 00:52:25.875 152 12574.52 104.22 54862.35 88888.00 2013-06-01 00:52:26.000 152 12574.50 104.22 54862.38 88888.00 2013-06-01 00:52:26.125 152 12574.50 104.22 54862.35 88888.00 2013-06-01 00:52:26.250 152 12574.55 104.20 54862.35 88888.00 2013-06-01 00:52:26.375 152 12574.62 104.22 54862.35 88888.00 2013-06-01 00:52:26.500 152 12574.62 104.28 54862.35 88888.00 2013-06-01 00:52:26.625 152 12574.62 104.25 54862.38 88888.00 2013-06-01 00:52:26.750 152 12574.62 104.25 54862.38 88888.00 2013-06-01 00:52:26.875 152 12574.62 104.25 54862.38 88888.00 2013-06-01 00:52:27.000 152 12574.58 104.20 54862.32 88888.00 2013-06-01 00:52:27.125 152 12574.60 104.20 54862.35 88888.00 2013-06-01 00:52:27.250 152 12574.58 104.20 54862.38 88888.00 2013-06-01 00:52:27.375 152 12574.60 104.22 54862.38 88888.00 2013-06-01 00:52:27.500 152 12574.60 104.20 54862.35 88888.00 2013-06-01 00:52:27.625 152 12574.62 104.17 54862.35 88888.00 2013-06-01 00:52:27.750 152 12574.60 104.12 54862.35 88888.00 2013-06-01 00:52:27.875 152 12574.60 104.15 54862.35 88888.00 2013-06-01 00:52:28.000 152 12574.67 104.15 54862.32 88888.00 2013-06-01 00:52:28.125 152 12574.70 104.12 54862.35 88888.00 2013-06-01 00:52:28.250 152 12574.62 104.12 54862.38 88888.00 2013-06-01 00:52:28.375 152 12574.60 104.08 54862.35 88888.00 2013-06-01 00:52:28.500 152 12574.67 104.08 54862.35 88888.00 2013-06-01 00:52:28.625 152 12574.75 104.08 54862.35 88888.00 2013-06-01 00:52:28.750 152 12574.73 104.08 54862.38 88888.00 2013-06-01 00:52:28.875 152 12574.70 104.12 54862.40 88888.00 2013-06-01 00:52:29.000 152 12574.77 104.12 54862.40 88888.00 2013-06-01 00:52:29.125 152 12574.83 104.05 54862.40 88888.00 2013-06-01 00:52:29.250 152 12574.80 104.05 54862.40 88888.00 2013-06-01 00:52:29.375 152 12574.77 104.10 54862.43 88888.00 2013-06-01 00:52:29.500 152 12574.80 104.08 54862.38 88888.00 2013-06-01 00:52:29.625 152 12574.85 104.03 54862.38 88888.00 2013-06-01 00:52:29.750 152 12574.88 104.08 54862.40 88888.00 2013-06-01 00:52:29.875 152 12574.85 104.08 54862.40 88888.00 2013-06-01 00:52:30.000 152 12574.83 104.03 54862.40 88888.00 2013-06-01 00:52:30.125 152 12574.77 104.00 54862.40 88888.00 2013-06-01 00:52:30.250 152 12574.73 104.03 54862.43 88888.00 2013-06-01 00:52:30.375 152 12574.77 104.05 54862.45 88888.00 2013-06-01 00:52:30.500 152 12574.77 104.03 54862.43 88888.00 2013-06-01 00:52:30.625 152 12574.80 104.03 54862.40 88888.00 2013-06-01 00:52:30.750 152 12574.80 104.03 54862.43 88888.00 2013-06-01 00:52:30.875 152 12574.77 104.00 54862.43 88888.00 2013-06-01 00:52:31.000 152 12574.73 103.95 54862.40 88888.00 2013-06-01 00:52:31.125 152 12574.67 103.97 54862.43 88888.00 2013-06-01 00:52:31.250 152 12574.70 103.97 54862.43 88888.00 2013-06-01 00:52:31.375 152 12574.77 103.97 54862.40 88888.00 2013-06-01 00:52:31.500 152 12574.75 103.95 54862.38 88888.00 2013-06-01 00:52:31.625 152 12574.83 103.97 54862.43 88888.00 2013-06-01 00:52:31.750 152 12574.88 103.97 54862.43 88888.00 2013-06-01 00:52:31.875 152 12574.88 103.95 54862.43 88888.00 2013-06-01 00:52:32.000 152 12574.80 103.88 54862.43 88888.00 2013-06-01 00:52:32.125 152 12574.70 103.88 54862.43 88888.00 2013-06-01 00:52:32.250 152 12574.77 103.85 54862.43 88888.00 2013-06-01 00:52:32.375 152 12574.88 103.83 54862.38 88888.00 2013-06-01 00:52:32.500 152 12574.90 103.85 54862.40 88888.00 2013-06-01 00:52:32.625 152 12574.95 103.90 54862.40 88888.00 2013-06-01 00:52:32.750 152 12575.00 103.83 54862.40 88888.00 2013-06-01 00:52:32.875 152 12575.02 103.78 54862.40 88888.00 2013-06-01 00:52:33.000 152 12574.95 103.75 54862.40 88888.00 2013-06-01 00:52:33.125 152 12574.90 103.75 54862.40 88888.00 2013-06-01 00:52:33.250 152 12574.92 103.72 54862.43 88888.00 2013-06-01 00:52:33.375 152 12575.00 103.70 54862.40 88888.00 2013-06-01 00:52:33.500 152 12575.00 103.70 54862.40 88888.00 2013-06-01 00:52:33.625 152 12575.00 103.72 54862.40 88888.00 2013-06-01 00:52:33.750 152 12574.98 103.70 54862.43 88888.00 2013-06-01 00:52:33.875 152 12574.95 103.67 54862.45 88888.00 2013-06-01 00:52:34.000 152 12574.98 103.67 54862.43 88888.00 2013-06-01 00:52:34.125 152 12575.00 103.67 54862.43 88888.00 2013-06-01 00:52:34.250 152 12575.05 103.62 54862.43 88888.00 2013-06-01 00:52:34.375 152 12575.05 103.62 54862.45 88888.00 2013-06-01 00:52:34.500 152 12575.10 103.67 54862.47 88888.00 2013-06-01 00:52:34.625 152 12575.12 103.67 54862.43 88888.00 2013-06-01 00:52:34.750 152 12575.05 103.60 54862.40 88888.00 2013-06-01 00:52:34.875 152 12575.00 103.58 54862.40 88888.00 2013-06-01 00:52:35.000 152 12575.08 103.58 54862.43 88888.00 2013-06-01 00:52:35.125 152 12575.10 103.60 54862.47 88888.00 2013-06-01 00:52:35.250 152 12575.02 103.58 54862.43 88888.00 2013-06-01 00:52:35.375 152 12575.05 103.60 54862.45 88888.00 2013-06-01 00:52:35.500 152 12575.08 103.58 54862.45 88888.00 2013-06-01 00:52:35.625 152 12575.10 103.58 54862.47 88888.00 2013-06-01 00:52:35.750 152 12575.15 103.58 54862.47 88888.00 2013-06-01 00:52:35.875 152 12575.17 103.53 54862.45 88888.00 2013-06-01 00:52:36.000 152 12575.10 103.50 54862.43 88888.00 2013-06-01 00:52:36.125 152 12575.02 103.42 54862.40 88888.00 2013-06-01 00:52:36.250 152 12575.10 103.47 54862.43 88888.00 2013-06-01 00:52:36.375 152 12575.15 103.50 54862.45 88888.00 2013-06-01 00:52:36.500 152 12575.17 103.50 54862.45 88888.00 2013-06-01 00:52:36.625 152 12575.17 103.50 54862.45 88888.00 2013-06-01 00:52:36.750 152 12575.20 103.45 54862.43 88888.00 2013-06-01 00:52:36.875 152 12575.15 103.40 54862.40 88888.00 2013-06-01 00:52:37.000 152 12575.17 103.42 54862.43 88888.00 2013-06-01 00:52:37.125 152 12575.23 103.42 54862.43 88888.00 2013-06-01 00:52:37.250 152 12575.12 103.35 54862.40 88888.00 2013-06-01 00:52:37.375 152 12575.15 103.35 54862.38 88888.00 2013-06-01 00:52:37.500 152 12575.15 103.33 54862.38 88888.00 2013-06-01 00:52:37.625 152 12575.15 103.33 54862.43 88888.00 2013-06-01 00:52:37.750 152 12575.12 103.33 54862.40 88888.00 2013-06-01 00:52:37.875 152 12575.12 103.28 54862.40 88888.00 2013-06-01 00:52:38.000 152 12575.23 103.33 54862.45 88888.00 2013-06-01 00:52:38.125 152 12575.25 103.33 54862.45 88888.00 2013-06-01 00:52:38.250 152 12575.25 103.28 54862.45 88888.00 2013-06-01 00:52:38.375 152 12575.35 103.30 54862.50 88888.00 2013-06-01 00:52:38.500 152 12575.35 103.28 54862.45 88888.00 2013-06-01 00:52:38.625 152 12575.30 103.20 54862.43 88888.00 2013-06-01 00:52:38.750 152 12575.27 103.15 54862.43 88888.00 2013-06-01 00:52:38.875 152 12575.25 103.22 54862.47 88888.00 2013-06-01 00:52:39.000 152 12575.35 103.22 54862.45 88888.00 2013-06-01 00:52:39.125 152 12575.38 103.20 54862.45 88888.00 2013-06-01 00:52:39.250 152 12575.33 103.15 54862.43 88888.00 2013-06-01 00:52:39.375 152 12575.33 103.15 54862.43 88888.00 2013-06-01 00:52:39.500 152 12575.33 103.10 54862.43 88888.00 2013-06-01 00:52:39.625 152 12575.33 103.05 54862.43 88888.00 2013-06-01 00:52:39.750 152 12575.38 103.10 54862.43 88888.00 2013-06-01 00:52:39.875 152 12575.42 103.15 54862.47 88888.00 2013-06-01 00:52:40.000 152 12575.45 103.10 54862.45 88888.00 2013-06-01 00:52:40.125 152 12575.45 103.08 54862.47 88888.00 2013-06-01 00:52:40.250 152 12575.40 103.03 54862.47 88888.00 2013-06-01 00:52:40.375 152 12575.35 103.03 54862.43 88888.00 2013-06-01 00:52:40.500 152 12575.35 103.00 54862.43 88888.00 2013-06-01 00:52:40.625 152 12575.38 103.00 54862.45 88888.00 2013-06-01 00:52:40.750 152 12575.38 102.97 54862.45 88888.00 2013-06-01 00:52:40.875 152 12575.40 103.00 54862.45 88888.00 2013-06-01 00:52:41.000 152 12575.48 103.00 54862.45 88888.00 2013-06-01 00:52:41.125 152 12575.48 102.97 54862.45 88888.00 2013-06-01 00:52:41.250 152 12575.45 102.95 54862.47 88888.00 2013-06-01 00:52:41.375 152 12575.42 102.97 54862.47 88888.00 2013-06-01 00:52:41.500 152 12575.42 102.95 54862.45 88888.00 2013-06-01 00:52:41.625 152 12575.40 102.90 54862.47 88888.00 2013-06-01 00:52:41.750 152 12575.45 102.95 54862.50 88888.00 2013-06-01 00:52:41.875 152 12575.50 102.95 54862.50 88888.00 2013-06-01 00:52:42.000 152 12575.50 102.88 54862.47 88888.00 2013-06-01 00:52:42.125 152 12575.45 102.88 54862.47 88888.00 2013-06-01 00:52:42.250 152 12575.42 102.85 54862.47 88888.00 2013-06-01 00:52:42.375 152 12575.45 102.85 54862.47 88888.00 2013-06-01 00:52:42.500 152 12575.45 102.83 54862.47 88888.00 2013-06-01 00:52:42.625 152 12575.40 102.80 54862.45 88888.00 2013-06-01 00:52:42.750 152 12575.42 102.83 54862.45 88888.00 2013-06-01 00:52:42.875 152 12575.48 102.83 54862.45 88888.00 2013-06-01 00:52:43.000 152 12575.42 102.78 54862.47 88888.00 2013-06-01 00:52:43.125 152 12575.40 102.75 54862.50 88888.00 2013-06-01 00:52:43.250 152 12575.42 102.72 54862.50 88888.00 2013-06-01 00:52:43.375 152 12575.48 102.70 54862.47 88888.00 2013-06-01 00:52:43.500 152 12575.42 102.67 54862.45 88888.00 2013-06-01 00:52:43.625 152 12575.62 102.80 54862.50 88888.00 2013-06-01 00:52:43.750 152 12575.67 102.78 54862.50 88888.00 2013-06-01 00:52:43.875 152 12575.75 102.80 54862.53 88888.00 2013-06-01 00:52:44.000 152 12575.77 102.83 54862.55 88888.00 2013-06-01 00:52:44.125 152 12575.80 102.80 54862.55 88888.00 2013-06-01 00:52:44.250 152 12575.80 102.80 54862.57 88888.00 2013-06-01 00:52:44.375 152 12575.83 102.78 54862.55 88888.00 2013-06-01 00:52:44.500 152 12575.83 102.75 54862.55 88888.00 2013-06-01 00:52:44.625 152 12575.52 102.55 54862.47 88888.00 2013-06-01 00:52:44.750 152 12575.50 102.53 54862.47 88888.00 2013-06-01 00:52:44.875 152 12575.50 102.53 54862.50 88888.00 2013-06-01 00:52:45.000 152 12575.52 102.53 54862.50 88888.00 2013-06-01 00:52:45.125 152 12575.58 102.53 54862.55 88888.00 2013-06-01 00:52:45.250 152 12575.55 102.47 54862.53 88888.00 2013-06-01 00:52:45.375 152 12575.52 102.45 54862.50 88888.00 2013-06-01 00:52:45.500 152 12575.50 102.47 54862.50 88888.00 2013-06-01 00:52:45.625 152 12575.42 102.47 54862.53 88888.00 2013-06-01 00:52:45.750 152 12575.50 102.47 54862.53 88888.00 2013-06-01 00:52:45.875 152 12575.50 102.42 54862.50 88888.00 2013-06-01 00:52:46.000 152 12575.52 102.45 54862.55 88888.00 2013-06-01 00:52:46.125 152 12575.60 102.45 54862.57 88888.00 2013-06-01 00:52:46.250 152 12575.58 102.40 54862.55 88888.00 2013-06-01 00:52:46.375 152 12575.60 102.40 54862.55 88888.00 2013-06-01 00:52:46.500 152 12575.65 102.42 54862.55 88888.00 2013-06-01 00:52:46.625 152 12575.55 102.38 54862.53 88888.00 2013-06-01 00:52:46.750 152 12575.48 102.35 54862.47 88888.00 2013-06-01 00:52:46.875 152 12575.55 102.33 54862.47 88888.00 2013-06-01 00:52:47.000 152 12575.62 102.38 54862.50 88888.00 2013-06-01 00:52:47.125 152 12575.65 102.38 54862.53 88888.00 2013-06-01 00:52:47.250 152 12575.60 102.28 54862.53 88888.00 2013-06-01 00:52:47.375 152 12575.62 102.28 54862.55 88888.00 2013-06-01 00:52:47.500 152 12575.58 102.28 54862.53 88888.00 2013-06-01 00:52:47.625 152 12575.55 102.28 54862.53 88888.00 2013-06-01 00:52:47.750 152 12575.58 102.25 54862.55 88888.00 2013-06-01 00:52:47.875 152 12575.62 102.22 54862.57 88888.00 2013-06-01 00:52:48.000 152 12575.65 102.20 54862.55 88888.00 2013-06-01 00:52:48.125 152 12575.60 102.20 54862.55 88888.00 2013-06-01 00:52:48.250 152 12575.58 102.22 54862.57 88888.00 2013-06-01 00:52:48.375 152 12575.62 102.15 54862.55 88888.00 2013-06-01 00:52:48.500 152 12575.60 102.15 54862.57 88888.00 2013-06-01 00:52:48.625 152 12575.58 102.15 54862.57 88888.00 2013-06-01 00:52:48.750 152 12575.62 102.20 54862.62 88888.00 2013-06-01 00:52:48.875 152 12575.67 102.22 54862.65 88888.00 2013-06-01 00:52:49.000 152 12575.70 102.15 54862.62 88888.00 2013-06-01 00:52:49.125 152 12575.73 102.08 54862.62 88888.00 2013-06-01 00:52:49.250 152 12575.73 102.05 54862.62 88888.00 2013-06-01 00:52:49.375 152 12575.70 102.03 54862.57 88888.00 2013-06-01 00:52:49.500 152 12575.67 101.97 54862.55 88888.00 2013-06-01 00:52:49.625 152 12575.75 102.03 54862.60 88888.00 2013-06-01 00:52:49.750 152 12575.80 102.00 54862.65 88888.00 2013-06-01 00:52:49.875 152 12575.70 101.95 54862.62 88888.00 2013-06-01 00:52:50.000 152 12575.65 101.92 54862.62 88888.00 2013-06-01 00:52:50.125 152 12575.65 101.88 54862.62 88888.00 2013-06-01 00:52:50.250 152 12575.60 101.83 54862.62 88888.00 2013-06-01 00:52:50.375 152 12575.65 101.83 54862.62 88888.00 2013-06-01 00:52:50.500 152 12575.62 101.83 54862.65 88888.00 2013-06-01 00:52:50.625 152 12575.62 101.83 54862.70 88888.00 2013-06-01 00:52:50.750 152 12575.62 101.80 54862.68 88888.00 2013-06-01 00:52:50.875 152 12575.62 101.80 54862.68 88888.00 2013-06-01 00:52:51.000 152 12575.58 101.80 54862.68 88888.00 2013-06-01 00:52:51.125 152 12575.50 101.75 54862.68 88888.00 2013-06-01 00:52:51.250 152 12575.50 101.72 54862.68 88888.00 2013-06-01 00:52:51.375 152 12575.67 101.78 54862.68 88888.00 2013-06-01 00:52:51.500 152 12575.75 101.75 54862.70 88888.00 2013-06-01 00:52:51.625 152 12575.73 101.72 54862.68 88888.00 2013-06-01 00:52:51.750 152 12575.62 101.67 54862.65 88888.00 2013-06-01 00:52:51.875 152 12575.60 101.67 54862.65 88888.00 2013-06-01 00:52:52.000 152 12575.55 101.65 54862.65 88888.00 2013-06-01 00:52:52.125 152 12575.55 101.62 54862.68 88888.00 2013-06-01 00:52:52.250 152 12575.55 101.62 54862.68 88888.00 2013-06-01 00:52:52.375 152 12575.62 101.60 54862.68 88888.00 2013-06-01 00:52:52.500 152 12575.67 101.60 54862.70 88888.00 2013-06-01 00:52:52.625 152 12575.65 101.58 54862.68 88888.00 2013-06-01 00:52:52.750 152 12575.60 101.55 54862.68 88888.00 2013-06-01 00:52:52.875 152 12575.65 101.58 54862.70 88888.00 2013-06-01 00:52:53.000 152 12575.67 101.53 54862.70 88888.00 2013-06-01 00:52:53.125 152 12575.67 101.50 54862.70 88888.00 2013-06-01 00:52:53.250 152 12575.65 101.45 54862.68 88888.00 2013-06-01 00:52:53.375 152 12575.67 101.42 54862.65 88888.00 2013-06-01 00:52:53.500 152 12575.65 101.42 54862.65 88888.00 2013-06-01 00:52:53.625 152 12575.65 101.40 54862.68 88888.00 2013-06-01 00:52:53.750 152 12575.65 101.38 54862.70 88888.00 2013-06-01 00:52:53.875 152 12575.65 101.35 54862.75 88888.00 2013-06-01 00:52:54.000 152 12575.70 101.35 54862.72 88888.00 2013-06-01 00:52:54.125 152 12575.67 101.33 54862.72 88888.00 2013-06-01 00:52:54.250 152 12575.62 101.33 54862.75 88888.00 2013-06-01 00:52:54.375 152 12575.62 101.28 54862.75 88888.00 2013-06-01 00:52:54.500 152 12575.73 101.28 54862.78 88888.00 2013-06-01 00:52:54.625 152 12575.77 101.28 54862.78 88888.00 2013-06-01 00:52:54.750 152 12575.70 101.25 54862.78 88888.00 2013-06-01 00:52:54.875 152 12575.70 101.20 54862.72 88888.00 2013-06-01 00:52:55.000 152 12575.73 101.17 54862.70 88888.00 2013-06-01 00:52:55.125 152 12575.75 101.15 54862.75 88888.00 2013-06-01 00:52:55.250 152 12575.67 101.05 54862.75 88888.00 2013-06-01 00:52:55.375 152 12575.75 101.10 54862.78 88888.00 2013-06-01 00:52:55.500 152 12575.85 101.17 54862.80 88888.00 2013-06-01 00:52:55.625 152 12575.85 101.10 54862.80 88888.00 2013-06-01 00:52:55.750 152 12575.75 101.03 54862.80 88888.00 2013-06-01 00:52:55.875 152 12575.75 101.03 54862.80 88888.00 2013-06-01 00:52:56.000 152 12575.83 101.03 54862.85 88888.00 2013-06-01 00:52:56.125 152 12575.85 101.03 54862.85 88888.00 2013-06-01 00:52:56.250 152 12575.77 100.95 54862.80 88888.00 2013-06-01 00:52:56.375 152 12575.77 100.90 54862.75 88888.00 2013-06-01 00:52:56.500 152 12575.80 100.85 54862.78 88888.00 2013-06-01 00:52:56.625 152 12575.77 100.88 54862.80 88888.00 2013-06-01 00:52:56.750 152 12575.80 100.88 54862.80 88888.00 2013-06-01 00:52:56.875 152 12575.80 100.83 54862.80 88888.00 2013-06-01 00:52:57.000 152 12575.90 100.83 54862.80 88888.00 2013-06-01 00:52:57.125 152 12575.92 100.83 54862.85 88888.00 2013-06-01 00:52:57.250 152 12575.83 100.83 54862.85 88888.00 2013-06-01 00:52:57.375 152 12575.80 100.80 54862.85 88888.00 2013-06-01 00:52:57.500 152 12575.75 100.75 54862.80 88888.00 2013-06-01 00:52:57.625 152 12575.80 100.75 54862.80 88888.00 2013-06-01 00:52:57.750 152 12575.83 100.72 54862.80 88888.00 2013-06-01 00:52:57.875 152 12575.85 100.70 54862.80 88888.00 2013-06-01 00:52:58.000 152 12575.85 100.67 54862.80 88888.00 2013-06-01 00:52:58.125 152 12575.80 100.65 54862.82 88888.00 2013-06-01 00:52:58.250 152 12575.80 100.67 54862.88 88888.00 2013-06-01 00:52:58.375 152 12575.83 100.67 54862.88 88888.00 2013-06-01 00:52:58.500 152 12575.92 100.62 54862.85 88888.00 2013-06-01 00:52:58.625 152 12575.88 100.60 54862.82 88888.00 2013-06-01 00:52:58.750 152 12575.85 100.60 54862.82 88888.00 2013-06-01 00:52:58.875 152 12575.83 100.60 54862.82 88888.00 2013-06-01 00:52:59.000 152 12575.80 100.58 54862.85 88888.00 2013-06-01 00:52:59.125 152 12575.80 100.53 54862.85 88888.00 2013-06-01 00:52:59.250 152 12575.85 100.50 54862.82 88888.00 2013-06-01 00:52:59.375 152 12575.90 100.45 54862.82 88888.00 2013-06-01 00:52:59.500 152 12575.95 100.45 54862.82 88888.00 2013-06-01 00:52:59.625 152 12575.58 100.83 54860.75 88888.00 2013-06-01 00:52:59.750 152 12575.58 100.75 54860.75 88888.00 2013-06-01 00:52:59.875 152 12575.55 100.70 54860.75 88888.00 2013-06-01 00:53:00.000 152 12575.55 100.60 54860.75 88888.00 2013-06-01 00:53:00.125 152 12575.52 100.55 54860.75 88888.00 2013-06-01 00:53:00.250 152 12575.50 100.53 54860.75 88888.00 2013-06-01 00:53:00.375 152 12575.60 100.50 54860.75 88888.00 2013-06-01 00:53:00.500 152 12575.62 100.47 54860.75 88888.00 2013-06-01 00:53:00.625 152 12576.00 100.17 54862.88 88888.00 2013-06-01 00:53:00.750 152 12575.95 100.12 54862.88 88888.00 2013-06-01 00:53:00.875 152 12575.88 100.05 54862.88 88888.00 2013-06-01 00:53:01.000 152 12575.85 100.05 54862.85 88888.00 2013-06-01 00:53:01.125 152 12575.80 100.03 54862.88 88888.00 2013-06-01 00:53:01.250 152 12575.85 100.00 54862.90 88888.00 2013-06-01 00:53:01.375 152 12575.98 100.03 54862.90 88888.00 2013-06-01 00:53:01.500 152 12575.98 100.00 54862.90 88888.00 2013-06-01 00:53:01.625 152 12575.90 99.95 54862.90 88888.00 2013-06-01 00:53:01.750 152 12575.88 99.95 54862.88 88888.00 2013-06-01 00:53:01.875 152 12575.90 99.90 54862.90 88888.00 2013-06-01 00:53:02.000 152 12575.85 99.95 54862.88 88888.00 2013-06-01 00:53:02.125 152 12575.90 99.97 54862.93 88888.00 2013-06-01 00:53:02.250 152 12575.88 99.92 54862.90 88888.00 2013-06-01 00:53:02.375 152 12575.85 99.85 54862.85 88888.00 2013-06-01 00:53:02.500 152 12575.80 99.85 54862.90 88888.00 2013-06-01 00:53:02.625 152 12575.83 99.90 54862.90 88888.00 2013-06-01 00:53:02.750 152 12575.88 99.85 54862.93 88888.00 2013-06-01 00:53:02.875 152 12575.88 99.83 54862.95 88888.00 2013-06-01 00:53:03.000 152 12575.80 99.80 54862.95 88888.00 2013-06-01 00:53:03.125 152 12575.77 99.78 54862.97 88888.00 2013-06-01 00:53:03.250 152 12575.73 99.72 54862.95 88888.00 2013-06-01 00:53:03.375 152 12575.77 99.72 54862.95 88888.00 2013-06-01 00:53:03.500 152 12575.75 99.70 54862.93 88888.00 2013-06-01 00:53:03.625 152 12575.77 99.67 54862.93 88888.00 2013-06-01 00:53:03.750 152 12575.77 99.67 54862.95 88888.00 2013-06-01 00:53:03.875 152 12575.70 99.62 54862.93 88888.00 2013-06-01 00:53:04.000 152 12575.65 99.58 54862.93 88888.00 2013-06-01 00:53:04.125 152 12575.67 99.58 54862.97 88888.00 2013-06-01 00:53:04.250 152 12575.70 99.55 54862.95 88888.00 2013-06-01 00:53:04.375 152 12575.73 99.53 54862.93 88888.00 2013-06-01 00:53:04.500 152 12575.67 99.47 54862.93 88888.00 2013-06-01 00:53:04.625 152 12575.73 99.50 54862.95 88888.00 2013-06-01 00:53:04.750 152 12575.75 99.47 54862.93 88888.00 2013-06-01 00:53:04.875 152 12575.75 99.45 54862.97 88888.00 2013-06-01 00:53:05.000 152 12575.75 99.47 54863.00 88888.00 2013-06-01 00:53:05.125 152 12575.73 99.40 54862.97 88888.00 2013-06-01 00:53:05.250 152 12575.65 99.33 54862.97 88888.00 2013-06-01 00:53:05.375 152 12575.67 99.33 54862.97 88888.00 2013-06-01 00:53:05.500 152 12575.75 99.30 54863.00 88888.00 2013-06-01 00:53:05.625 152 12575.83 99.35 54863.03 88888.00 2013-06-01 00:53:05.750 152 12575.85 99.35 54863.05 88888.00 2013-06-01 00:53:05.875 152 12575.75 99.22 54863.03 88888.00 2013-06-01 00:53:06.000 152 12575.70 99.20 54862.97 88888.00 2013-06-01 00:53:06.125 152 12575.70 99.20 54863.03 88888.00 2013-06-01 00:53:06.250 152 12575.73 99.17 54863.05 88888.00 2013-06-01 00:53:06.375 152 12575.73 99.17 54863.05 88888.00 2013-06-01 00:53:06.500 152 12575.73 99.17 54863.07 88888.00 2013-06-01 00:53:06.625 152 12575.65 99.08 54863.05 88888.00 2013-06-01 00:53:06.750 152 12575.65 99.10 54863.05 88888.00 2013-06-01 00:53:06.875 152 12575.73 99.12 54863.05 88888.00 2013-06-01 00:53:07.000 152 12575.67 99.05 54863.05 88888.00 2013-06-01 00:53:07.125 152 12575.67 99.03 54863.07 88888.00 2013-06-01 00:53:07.250 152 12575.67 98.97 54863.05 88888.00 2013-06-01 00:53:07.375 152 12575.77 99.00 54863.07 88888.00 2013-06-01 00:53:07.500 152 12575.80 99.00 54863.05 88888.00 2013-06-01 00:53:07.625 152 12575.62 98.92 54863.03 88888.00 2013-06-01 00:53:07.750 152 12575.60 98.90 54863.07 88888.00 2013-06-01 00:53:07.875 152 12575.67 98.88 54863.10 88888.00 2013-06-01 00:53:08.000 152 12575.70 98.83 54863.05 88888.00 2013-06-01 00:53:08.125 152 12575.70 98.80 54863.07 88888.00 2013-06-01 00:53:08.250 152 12575.65 98.83 54863.12 88888.00 2013-06-01 00:53:08.375 152 12575.65 98.85 54863.12 88888.00 2013-06-01 00:53:08.500 152 12575.65 98.80 54863.12 88888.00 2013-06-01 00:53:08.625 152 12575.62 98.75 54863.07 88888.00 2013-06-01 00:53:08.750 152 12575.65 98.75 54863.10 88888.00 2013-06-01 00:53:08.875 152 12575.70 98.75 54863.12 88888.00 2013-06-01 00:53:09.000 152 12575.67 98.72 54863.12 88888.00 2013-06-01 00:53:09.125 152 12575.65 98.70 54863.12 88888.00 2013-06-01 00:53:09.250 152 12575.52 98.62 54863.12 88888.00 2013-06-01 00:53:09.375 152 12575.58 98.62 54863.15 88888.00 2013-06-01 00:53:09.500 152 12575.67 98.62 54863.15 88888.00 2013-06-01 00:53:09.625 152 12575.70 98.62 54863.15 88888.00 2013-06-01 00:53:09.750 152 12575.62 98.65 54863.18 88888.00 2013-06-01 00:53:09.875 152 12575.52 98.58 54863.15 88888.00 2013-06-01 00:53:10.000 152 12575.55 98.55 54863.12 88888.00 2013-06-01 00:53:10.125 152 12575.55 98.58 54863.15 88888.00 2013-06-01 00:53:10.250 152 12575.50 98.55 54863.15 88888.00 2013-06-01 00:53:10.375 152 12575.48 98.47 54863.12 88888.00 2013-06-01 00:53:10.500 152 12575.45 98.47 54863.15 88888.00 2013-06-01 00:53:10.625 152 12575.55 98.53 54863.20 88888.00 2013-06-01 00:53:10.750 152 12575.58 98.47 54863.20 88888.00 2013-06-01 00:53:10.875 152 12575.55 98.45 54863.22 88888.00 2013-06-01 00:53:11.000 152 12575.55 98.47 54863.20 88888.00 2013-06-01 00:53:11.125 152 12575.55 98.45 54863.22 88888.00 2013-06-01 00:53:11.250 152 12575.50 98.38 54863.22 88888.00 2013-06-01 00:53:11.375 152 12575.52 98.38 54863.22 88888.00 2013-06-01 00:53:11.500 152 12575.48 98.35 54863.20 88888.00 2013-06-01 00:53:11.625 152 12575.48 98.35 54863.22 88888.00 2013-06-01 00:53:11.750 152 12575.48 98.30 54863.20 88888.00 2013-06-01 00:53:11.875 152 12575.52 98.30 54863.20 88888.00 2013-06-01 00:53:12.000 152 12575.58 98.30 54863.20 88888.00 2013-06-01 00:53:12.125 152 12575.48 98.20 54863.20 88888.00 2013-06-01 00:53:12.250 152 12575.40 98.22 54863.25 88888.00 2013-06-01 00:53:12.375 152 12575.45 98.25 54863.28 88888.00 2013-06-01 00:53:12.500 152 12575.38 98.17 54863.22 88888.00 2013-06-01 00:53:12.625 152 12575.38 98.12 54863.22 88888.00 2013-06-01 00:53:12.750 152 12575.45 98.15 54863.28 88888.00 2013-06-01 00:53:12.875 152 12575.48 98.20 54863.30 88888.00 2013-06-01 00:53:13.000 152 12575.45 98.17 54863.30 88888.00 2013-06-01 00:53:13.125 152 12575.40 98.15 54863.32 88888.00 2013-06-01 00:53:13.250 152 12575.35 98.10 54863.35 88888.00 2013-06-01 00:53:13.375 152 12575.35 98.05 54863.30 88888.00 2013-06-01 00:53:13.500 152 12575.30 98.00 54863.28 88888.00 2013-06-01 00:53:13.625 152 12575.27 97.97 54863.30 88888.00 2013-06-01 00:53:13.750 152 12575.25 98.00 54863.32 88888.00 2013-06-01 00:53:13.875 152 12575.27 98.03 54863.32 88888.00 2013-06-01 00:53:14.000 152 12575.30 97.97 54863.32 88888.00 2013-06-01 00:53:14.125 152 12575.30 97.97 54863.32 88888.00 2013-06-01 00:53:14.250 152 12575.25 97.88 54863.30 88888.00 2013-06-01 00:53:14.375 152 12575.25 97.83 54863.28 88888.00 2013-06-01 00:53:14.500 152 12575.20 97.83 54863.28 88888.00 2013-06-01 00:53:14.625 152 12575.25 97.83 54863.32 88888.00 2013-06-01 00:53:14.750 152 12575.30 97.88 54863.35 88888.00 2013-06-01 00:53:14.875 152 12575.25 97.85 54863.35 88888.00 2013-06-01 00:53:15.000 152 12575.23 97.83 54863.35 88888.00 2013-06-01 00:53:15.125 152 12575.23 97.80 54863.32 88888.00 2013-06-01 00:53:15.250 152 12575.20 97.70 54863.35 88888.00 2013-06-01 00:53:15.375 152 12575.23 97.70 54863.38 88888.00 2013-06-01 00:53:15.500 152 12575.20 97.67 54863.38 88888.00 2013-06-01 00:53:15.625 152 12575.17 97.67 54863.38 88888.00 2013-06-01 00:53:15.750 152 12575.15 97.70 54863.43 88888.00 2013-06-01 00:53:15.875 152 12575.17 97.65 54863.45 88888.00 2013-06-01 00:53:16.000 152 12575.15 97.62 54863.40 88888.00 2013-06-01 00:53:16.125 152 12575.15 97.62 54863.43 88888.00 2013-06-01 00:53:16.250 152 12575.10 97.60 54863.43 88888.00 2013-06-01 00:53:16.375 152 12575.15 97.60 54863.47 88888.00 2013-06-01 00:53:16.500 152 12575.12 97.55 54863.45 88888.00 2013-06-01 00:53:16.625 152 12575.15 97.50 54863.43 88888.00 2013-06-01 00:53:16.750 152 12575.20 97.47 54863.40 88888.00 2013-06-01 00:53:16.875 152 12575.17 97.50 54863.43 88888.00 2013-06-01 00:53:17.000 152 12575.12 97.47 54863.45 88888.00 2013-06-01 00:53:17.125 152 12575.10 97.45 54863.45 88888.00 2013-06-01 00:53:17.250 152 12575.08 97.47 54863.50 88888.00 2013-06-01 00:53:17.375 152 12575.02 97.42 54863.43 88888.00 2013-06-01 00:53:17.500 152 12575.00 97.40 54863.38 88888.00 2013-06-01 00:53:17.625 152 12575.00 97.35 54863.40 88888.00 2013-06-01 00:53:17.750 152 12574.95 97.33 54863.43 88888.00 2013-06-01 00:53:17.875 152 12574.95 97.38 54863.45 88888.00 2013-06-01 00:53:18.000 152 12574.98 97.38 54863.45 88888.00 2013-06-01 00:53:18.125 152 12575.05 97.35 54863.47 88888.00 2013-06-01 00:53:18.250 152 12575.02 97.33 54863.50 88888.00 2013-06-01 00:53:18.375 152 12575.00 97.30 54863.47 88888.00 2013-06-01 00:53:18.500 152 12574.98 97.25 54863.47 88888.00 2013-06-01 00:53:18.625 152 12575.02 97.25 54863.50 88888.00 2013-06-01 00:53:18.750 152 12575.02 97.22 54863.47 88888.00 2013-06-01 00:53:18.875 152 12575.05 97.25 54863.50 88888.00 2013-06-01 00:53:19.000 152 12575.10 97.25 54863.53 88888.00 2013-06-01 00:53:19.125 152 12575.08 97.28 54863.53 88888.00 2013-06-01 00:53:19.250 152 12575.05 97.25 54863.55 88888.00 2013-06-01 00:53:19.375 152 12575.10 97.28 54863.57 88888.00 2013-06-01 00:53:19.500 152 12575.00 97.22 54863.57 88888.00 2013-06-01 00:53:19.625 152 12575.00 97.20 54863.55 88888.00 2013-06-01 00:53:19.750 152 12575.05 97.22 54863.55 88888.00 2013-06-01 00:53:19.875 152 12575.02 97.17 54863.55 88888.00 2013-06-01 00:53:20.000 152 12575.00 97.10 54863.55 88888.00 2013-06-01 00:53:20.125 152 12575.00 97.12 54863.57 88888.00 2013-06-01 00:53:20.250 152 12575.00 97.08 54863.55 88888.00 2013-06-01 00:53:20.375 152 12575.02 97.03 54863.55 88888.00 2013-06-01 00:53:20.500 152 12574.98 97.05 54863.55 88888.00 2013-06-01 00:53:20.625 152 12574.95 97.05 54863.57 88888.00 2013-06-01 00:53:20.750 152 12574.95 97.03 54863.57 88888.00 2013-06-01 00:53:20.875 152 12575.00 97.00 54863.57 88888.00 2013-06-01 00:53:21.000 152 12574.92 96.97 54863.57 88888.00 2013-06-01 00:53:21.125 152 12574.88 96.95 54863.55 88888.00 2013-06-01 00:53:21.250 152 12574.77 96.90 54863.55 88888.00 2013-06-01 00:53:21.375 152 12574.80 96.88 54863.55 88888.00 2013-06-01 00:53:21.500 152 12574.83 96.88 54863.60 88888.00 2013-06-01 00:53:21.625 152 12574.85 96.85 54863.62 88888.00 2013-06-01 00:53:21.750 152 12574.85 96.83 54863.62 88888.00 2013-06-01 00:53:21.875 152 12574.85 96.83 54863.62 88888.00 2013-06-01 00:53:22.000 152 12574.85 96.85 54863.65 88888.00 2013-06-01 00:53:22.125 152 12574.80 96.85 54863.68 88888.00 2013-06-01 00:53:22.250 152 12574.73 96.72 54863.62 88888.00 2013-06-01 00:53:22.375 152 12574.67 96.67 54863.57 88888.00 2013-06-01 00:53:22.500 152 12574.77 96.72 54863.60 88888.00 2013-06-01 00:53:22.625 152 12574.83 96.75 54863.65 88888.00 2013-06-01 00:53:22.750 152 12574.80 96.75 54863.68 88888.00 2013-06-01 00:53:22.875 152 12574.80 96.72 54863.65 88888.00 2013-06-01 00:53:23.000 152 12574.83 96.70 54863.60 88888.00 2013-06-01 00:53:23.125 152 12574.88 96.65 54863.57 88888.00 2013-06-01 00:53:23.250 152 12574.85 96.67 54863.62 88888.00 2013-06-01 00:53:23.375 152 12574.92 96.72 54863.70 88888.00 2013-06-01 00:53:23.500 152 12574.88 96.65 54863.62 88888.00 2013-06-01 00:53:23.625 152 12574.90 96.62 54863.65 88888.00 2013-06-01 00:53:23.750 152 12574.83 96.62 54863.60 88888.00 2013-06-01 00:53:23.875 152 12574.85 96.65 54863.65 88888.00 2013-06-01 00:53:24.000 152 12574.88 96.62 54863.62 88888.00 2013-06-01 00:53:24.125 152 12574.80 96.58 54863.65 88888.00 2013-06-01 00:53:24.250 152 12574.80 96.60 54863.72 88888.00 2013-06-01 00:53:24.375 152 12574.92 96.62 54863.70 88888.00 2013-06-01 00:53:24.500 152 12574.90 96.55 54863.65 88888.00 2013-06-01 00:53:24.625 152 12574.90 96.50 54863.65 88888.00 2013-06-01 00:53:24.750 152 12574.90 96.53 54863.68 88888.00 2013-06-01 00:53:24.875 152 12574.92 96.55 54863.70 88888.00 2013-06-01 00:53:25.000 152 12574.90 96.53 54863.70 88888.00 2013-06-01 00:53:25.125 152 12574.83 96.50 54863.70 88888.00 2013-06-01 00:53:25.250 152 12574.80 96.40 54863.62 88888.00 2013-06-01 00:53:25.375 152 12574.80 96.40 54863.62 88888.00 2013-06-01 00:53:25.500 152 12574.83 96.42 54863.65 88888.00 2013-06-01 00:53:25.625 152 12574.83 96.45 54863.68 88888.00 2013-06-01 00:53:25.750 152 12574.85 96.38 54863.68 88888.00 2013-06-01 00:53:25.875 152 12574.88 96.40 54863.68 88888.00 2013-06-01 00:53:26.000 152 12574.85 96.35 54863.65 88888.00 2013-06-01 00:53:26.125 152 12574.80 96.35 54863.70 88888.00 2013-06-01 00:53:26.250 152 12574.77 96.33 54863.72 88888.00 2013-06-01 00:53:26.375 152 12574.80 96.30 54863.68 88888.00 2013-06-01 00:53:26.500 152 12574.80 96.28 54863.70 88888.00 2013-06-01 00:53:26.625 152 12574.77 96.25 54863.70 88888.00 2013-06-01 00:53:26.750 152 12574.77 96.25 54863.72 88888.00 2013-06-01 00:53:26.875 152 12574.83 96.25 54863.72 88888.00 2013-06-01 00:53:27.000 152 12574.83 96.25 54863.70 88888.00 2013-06-01 00:53:27.125 152 12574.83 96.22 54863.72 88888.00 2013-06-01 00:53:27.250 152 12574.77 96.25 54863.75 88888.00 2013-06-01 00:53:27.375 152 12574.75 96.22 54863.75 88888.00 2013-06-01 00:53:27.500 152 12574.73 96.12 54863.70 88888.00 2013-06-01 00:53:27.625 152 12574.77 96.12 54863.72 88888.00 2013-06-01 00:53:27.750 152 12574.75 96.20 54863.72 88888.00 2013-06-01 00:53:27.875 152 12574.75 96.17 54863.72 88888.00 2013-06-01 00:53:28.000 152 12574.73 96.12 54863.68 88888.00 2013-06-01 00:53:28.125 152 12574.77 96.15 54863.75 88888.00 2013-06-01 00:53:28.250 152 12574.77 96.12 54863.72 88888.00 2013-06-01 00:53:28.375 152 12574.77 96.05 54863.72 88888.00 2013-06-01 00:53:28.500 152 12574.80 96.05 54863.75 88888.00 2013-06-01 00:53:28.625 152 12574.83 96.05 54863.78 88888.00 2013-06-01 00:53:28.750 152 12574.85 96.08 54863.80 88888.00 2013-06-01 00:53:28.875 152 12574.85 96.05 54863.80 88888.00 2013-06-01 00:53:29.000 152 12574.83 96.00 54863.78 88888.00 2013-06-01 00:53:29.125 152 12574.80 96.00 54863.78 88888.00 2013-06-01 00:53:29.250 152 12574.75 96.00 54863.80 88888.00 2013-06-01 00:53:29.375 152 12574.70 95.97 54863.75 88888.00 2013-06-01 00:53:29.500 152 12574.73 95.95 54863.75 88888.00 2013-06-01 00:53:29.625 152 12574.73 95.92 54863.75 88888.00 2013-06-01 00:53:29.750 152 12574.77 95.90 54863.75 88888.00 2013-06-01 00:53:29.875 152 12574.77 95.90 54863.78 88888.00 2013-06-01 00:53:30.000 152 12574.73 95.88 54863.78 88888.00 2013-06-01 00:53:30.125 152 12574.77 95.80 54863.75 88888.00 2013-06-01 00:53:30.250 152 12574.75 95.75 54863.75 88888.00 2013-06-01 00:53:30.375 152 12574.73 95.72 54863.75 88888.00 2013-06-01 00:53:30.500 152 12574.65 95.72 54863.78 88888.00 2013-06-01 00:53:30.625 152 12574.73 95.78 54863.82 88888.00 2013-06-01 00:53:30.750 152 12574.77 95.78 54863.85 88888.00 2013-06-01 00:53:30.875 152 12574.77 95.72 54863.80 88888.00 2013-06-01 00:53:31.000 152 12574.75 95.70 54863.78 88888.00 2013-06-01 00:53:31.125 152 12574.73 95.70 54863.82 88888.00 2013-06-01 00:53:31.250 152 12574.65 95.62 54863.82 88888.00 2013-06-01 00:53:31.375 152 12574.70 95.62 54863.80 88888.00 2013-06-01 00:53:31.500 152 12574.77 95.65 54863.82 88888.00 2013-06-01 00:53:31.625 152 12574.70 95.60 54863.82 88888.00 2013-06-01 00:53:31.750 152 12574.67 95.58 54863.78 88888.00 2013-06-01 00:53:31.875 152 12574.65 95.55 54863.78 88888.00 2013-06-01 00:53:32.000 152 12574.65 95.55 54863.80 88888.00 2013-06-01 00:53:32.125 152 12574.73 95.58 54863.85 88888.00 2013-06-01 00:53:32.250 152 12574.65 95.55 54863.88 88888.00 2013-06-01 00:53:32.375 152 12574.62 95.53 54863.85 88888.00 2013-06-01 00:53:32.500 152 12574.62 95.53 54863.82 88888.00 2013-06-01 00:53:32.625 152 12574.67 95.53 54863.85 88888.00 2013-06-01 00:53:32.750 152 12574.70 95.53 54863.85 88888.00 2013-06-01 00:53:32.875 152 12574.60 95.47 54863.85 88888.00 2013-06-01 00:53:33.000 152 12574.45 95.42 54863.82 88888.00 2013-06-01 00:53:33.125 152 12574.45 95.42 54863.85 88888.00 2013-06-01 00:53:33.250 152 12574.48 95.42 54863.85 88888.00 2013-06-01 00:53:33.375 152 12574.52 95.40 54863.85 88888.00 2013-06-01 00:53:33.500 152 12574.50 95.40 54863.82 88888.00 2013-06-01 00:53:33.625 152 12574.52 95.38 54863.82 88888.00 2013-06-01 00:53:33.750 152 12574.55 95.40 54863.85 88888.00 2013-06-01 00:53:33.875 152 12574.60 95.38 54863.85 88888.00 2013-06-01 00:53:34.000 152 12574.62 95.35 54863.82 88888.00 2013-06-01 00:53:34.125 152 12574.62 95.35 54863.82 88888.00 2013-06-01 00:53:34.250 152 12574.55 95.35 54863.82 88888.00 2013-06-01 00:53:34.375 152 12574.55 95.35 54863.85 88888.00 2013-06-01 00:53:34.500 152 12574.60 95.35 54863.85 88888.00 2013-06-01 00:53:34.625 152 12574.55 95.30 54863.82 88888.00 2013-06-01 00:53:34.750 152 12574.52 95.25 54863.82 88888.00 2013-06-01 00:53:34.875 152 12574.52 95.22 54863.80 88888.00 2013-06-01 00:53:35.000 152 12574.60 95.25 54863.82 88888.00 2013-06-01 00:53:35.125 152 12574.58 95.28 54863.88 88888.00 2013-06-01 00:53:35.250 152 12574.58 95.22 54863.85 88888.00 2013-06-01 00:53:35.375 152 12574.62 95.22 54863.88 88888.00 2013-06-01 00:53:35.500 152 12574.62 95.20 54863.88 88888.00 2013-06-01 00:53:35.625 152 12574.58 95.20 54863.90 88888.00 2013-06-01 00:53:35.750 152 12574.58 95.17 54863.88 88888.00 2013-06-01 00:53:35.875 152 12574.58 95.12 54863.85 88888.00 2013-06-01 00:53:36.000 152 12574.58 95.10 54863.85 88888.00 2013-06-01 00:53:36.125 152 12574.52 95.10 54863.85 88888.00 2013-06-01 00:53:36.250 152 12574.58 95.10 54863.90 88888.00 2013-06-01 00:53:36.375 152 12574.65 95.12 54863.90 88888.00 2013-06-01 00:53:36.500 152 12574.65 95.03 54863.85 88888.00 2013-06-01 00:53:36.625 152 12574.62 94.97 54863.85 88888.00 2013-06-01 00:53:36.750 152 12574.62 95.03 54863.90 88888.00 2013-06-01 00:53:36.875 152 12574.55 95.03 54863.93 88888.00 2013-06-01 00:53:37.000 152 12574.55 95.00 54863.90 88888.00 2013-06-01 00:53:37.125 152 12574.48 94.92 54863.85 88888.00 2013-06-01 00:53:37.250 152 12574.40 94.85 54863.82 88888.00 2013-06-01 00:53:37.375 152 12574.42 94.90 54863.88 88888.00 2013-06-01 00:53:37.500 152 12574.45 94.90 54863.90 88888.00 2013-06-01 00:53:37.625 152 12574.40 94.85 54863.88 88888.00 2013-06-01 00:53:37.750 152 12574.40 94.85 54863.85 88888.00 2013-06-01 00:53:37.875 152 12574.48 94.90 54863.90 88888.00 2013-06-01 00:53:38.000 152 12574.55 94.90 54863.93 88888.00 2013-06-01 00:53:38.125 152 12574.55 94.92 54863.95 88888.00 2013-06-01 00:53:38.250 152 12574.42 94.88 54863.93 88888.00 2013-06-01 00:53:38.375 152 12574.35 94.83 54863.90 88888.00 2013-06-01 00:53:38.500 152 12574.30 94.80 54863.95 88888.00 2013-06-01 00:53:38.625 152 12574.33 94.83 54863.97 88888.00 2013-06-01 00:53:38.750 152 12574.40 94.83 54863.97 88888.00 2013-06-01 00:53:38.875 152 12574.45 94.83 54863.95 88888.00 2013-06-01 00:53:39.000 152 12574.45 94.80 54863.95 88888.00 2013-06-01 00:53:39.125 152 12574.40 94.78 54863.97 88888.00 2013-06-01 00:53:39.250 152 12574.38 94.78 54863.97 88888.00 2013-06-01 00:53:39.375 152 12574.40 94.78 54863.95 88888.00 2013-06-01 00:53:39.500 152 12574.42 94.78 54863.97 88888.00 2013-06-01 00:53:39.625 152 12574.42 94.78 54864.00 88888.00 2013-06-01 00:53:39.750 152 12574.38 94.72 54864.00 88888.00 2013-06-01 00:53:39.875 152 12574.35 94.72 54863.97 88888.00 2013-06-01 00:53:40.000 152 12574.40 94.75 54863.97 88888.00 2013-06-01 00:53:40.125 152 12574.42 94.75 54864.00 88888.00 2013-06-01 00:53:40.250 152 12574.40 94.67 54864.00 88888.00 2013-06-01 00:53:40.375 152 12574.38 94.67 54864.00 88888.00 2013-06-01 00:53:40.500 152 12574.40 94.65 54864.03 88888.00 2013-06-01 00:53:40.625 152 12574.45 94.65 54864.00 88888.00 2013-06-01 00:53:40.750 152 12574.50 94.67 54864.03 88888.00 2013-06-01 00:53:40.875 152 12574.50 94.65 54864.05 88888.00 2013-06-01 00:53:41.000 152 12574.50 94.67 54864.05 88888.00 2013-06-01 00:53:41.125 152 12574.42 94.60 54864.00 88888.00 2013-06-01 00:53:41.250 152 12574.38 94.53 54863.97 88888.00 2013-06-01 00:53:41.375 152 12574.42 94.60 54864.00 88888.00 2013-06-01 00:53:41.500 152 12574.50 94.60 54864.03 88888.00 2013-06-01 00:53:41.625 152 12574.48 94.55 54864.00 88888.00 2013-06-01 00:53:41.750 152 12574.38 94.50 54864.00 88888.00 2013-06-01 00:53:41.875 152 12574.40 94.55 54864.03 88888.00 2013-06-01 00:53:42.000 152 12574.48 94.53 54864.03 88888.00 2013-06-01 00:53:42.125 152 12574.42 94.47 54864.05 88888.00 2013-06-01 00:53:42.250 152 12574.42 94.47 54864.05 88888.00 2013-06-01 00:53:42.375 152 12574.55 94.50 54864.03 88888.00 2013-06-01 00:53:42.500 152 12574.52 94.47 54864.03 88888.00 2013-06-01 00:53:42.625 152 12574.48 94.45 54864.03 88888.00 2013-06-01 00:53:42.750 152 12574.45 94.40 54864.00 88888.00 2013-06-01 00:53:42.875 152 12574.48 94.40 54863.97 88888.00 2013-06-01 00:53:43.000 152 12574.55 94.42 54864.03 88888.00 2013-06-01 00:53:43.125 152 12574.52 94.40 54864.03 88888.00 2013-06-01 00:53:43.250 152 12574.38 94.35 54864.00 88888.00 2013-06-01 00:53:43.375 152 12574.45 94.38 54864.05 88888.00 2013-06-01 00:53:43.500 152 12574.50 94.38 54864.03 88888.00 2013-06-01 00:53:43.625 152 12574.45 94.35 54864.00 88888.00 2013-06-01 00:53:43.750 152 12574.40 94.33 54864.00 88888.00 2013-06-01 00:53:43.875 152 12574.42 94.30 54864.00 88888.00 2013-06-01 00:53:44.000 152 12574.40 94.28 54864.03 88888.00 2013-06-01 00:53:44.125 152 12574.40 94.30 54864.05 88888.00 2013-06-01 00:53:44.250 152 12574.40 94.25 54864.03 88888.00 2013-06-01 00:53:44.375 152 12574.42 94.28 54864.00 88888.00 2013-06-01 00:53:44.500 152 12574.42 94.28 54864.00 88888.00 2013-06-01 00:53:44.625 152 12574.42 94.30 54864.03 88888.00 2013-06-01 00:53:44.750 152 12574.40 94.25 54864.05 88888.00 2013-06-01 00:53:44.875 152 12574.45 94.22 54864.03 88888.00 2013-06-01 00:53:45.000 152 12574.42 94.22 54864.03 88888.00 2013-06-01 00:53:45.125 152 12574.42 94.20 54864.03 88888.00 2013-06-01 00:53:45.250 152 12574.40 94.15 54864.00 88888.00 2013-06-01 00:53:45.375 152 12574.40 94.20 54864.03 88888.00 2013-06-01 00:53:45.500 152 12574.40 94.20 54864.05 88888.00 2013-06-01 00:53:45.625 152 12574.45 94.17 54864.05 88888.00 2013-06-01 00:53:45.750 152 12574.50 94.15 54864.05 88888.00 2013-06-01 00:53:45.875 152 12574.58 94.10 54864.05 88888.00 2013-06-01 00:53:46.000 152 12574.58 94.10 54864.03 88888.00 2013-06-01 00:53:46.125 152 12574.58 94.12 54864.05 88888.00 2013-06-01 00:53:46.250 152 12574.55 94.12 54864.07 88888.00 2013-06-01 00:53:46.375 152 12574.50 94.10 54864.03 88888.00 2013-06-01 00:53:46.500 152 12574.50 94.12 54864.07 88888.00 2013-06-01 00:53:46.625 152 12574.52 94.10 54864.03 88888.00 2013-06-01 00:53:46.750 152 12574.55 94.08 54864.03 88888.00 2013-06-01 00:53:46.875 152 12574.58 94.08 54864.05 88888.00 2013-06-01 00:53:47.000 152 12574.62 94.10 54864.05 88888.00 2013-06-01 00:53:47.125 152 12574.58 94.12 54864.07 88888.00 2013-06-01 00:53:47.250 152 12574.58 94.08 54864.05 88888.00 2013-06-01 00:53:47.375 152 12574.58 94.05 54864.05 88888.00 2013-06-01 00:53:47.500 152 12574.55 94.05 54864.05 88888.00 2013-06-01 00:53:47.625 152 12574.65 94.03 54864.05 88888.00 2013-06-01 00:53:47.750 152 12574.60 94.00 54864.05 88888.00 2013-06-01 00:53:47.875 152 12574.52 94.00 54864.07 88888.00 2013-06-01 00:53:48.000 152 12574.52 94.00 54864.05 88888.00 2013-06-01 00:53:48.125 152 12574.55 93.97 54864.03 88888.00 2013-06-01 00:53:48.250 152 12574.52 93.97 54864.05 88888.00 2013-06-01 00:53:48.375 152 12574.60 93.97 54864.03 88888.00 2013-06-01 00:53:48.500 152 12574.65 93.92 54864.03 88888.00 2013-06-01 00:53:48.625 152 12574.67 93.92 54864.05 88888.00 2013-06-01 00:53:48.750 152 12574.73 93.95 54864.05 88888.00 2013-06-01 00:53:48.875 152 12574.73 93.97 54864.05 88888.00 2013-06-01 00:53:49.000 152 12574.65 93.90 54864.03 88888.00 2013-06-01 00:53:49.125 152 12574.70 93.90 54864.05 88888.00 2013-06-01 00:53:49.250 152 12574.65 93.85 54864.05 88888.00 2013-06-01 00:53:49.375 152 12574.70 93.90 54864.07 88888.00 2013-06-01 00:53:49.500 152 12574.73 93.92 54864.07 88888.00 2013-06-01 00:53:49.625 152 12574.67 93.85 54864.00 88888.00 2013-06-01 00:53:49.750 152 12574.62 93.83 54864.00 88888.00 2013-06-01 00:53:49.875 152 12574.65 93.83 54864.03 88888.00 2013-06-01 00:53:50.000 152 12574.70 93.85 54864.03 88888.00 2013-06-01 00:53:50.125 152 12574.70 93.80 54864.03 88888.00 2013-06-01 00:53:50.250 152 12574.58 93.75 54864.03 88888.00 2013-06-01 00:53:50.375 152 12574.62 93.75 54864.03 88888.00 2013-06-01 00:53:50.500 152 12574.70 93.80 54864.05 88888.00 2013-06-01 00:53:50.625 152 12574.70 93.75 54864.03 88888.00 2013-06-01 00:53:50.750 152 12574.67 93.72 54864.03 88888.00 2013-06-01 00:53:50.875 152 12574.70 93.72 54864.05 88888.00 2013-06-01 00:53:51.000 152 12574.70 93.70 54864.03 88888.00 2013-06-01 00:53:51.125 152 12574.73 93.70 54864.05 88888.00 2013-06-01 00:53:51.250 152 12574.73 93.67 54864.05 88888.00 2013-06-01 00:53:51.375 152 12574.77 93.70 54864.05 88888.00 2013-06-01 00:53:51.500 152 12574.77 93.67 54864.05 88888.00 2013-06-01 00:53:51.625 152 12574.75 93.65 54864.00 88888.00 2013-06-01 00:53:51.750 152 12574.75 93.62 54864.00 88888.00 2013-06-01 00:53:51.875 152 12574.75 93.62 54864.00 88888.00 2013-06-01 00:53:52.000 152 12574.77 93.62 54864.03 88888.00 2013-06-01 00:53:52.125 152 12574.75 93.60 54864.03 88888.00 2013-06-01 00:53:52.250 152 12574.77 93.60 54864.05 88888.00 2013-06-01 00:53:52.375 152 12574.85 93.62 54864.05 88888.00 2013-06-01 00:53:52.500 152 12574.83 93.58 54864.00 88888.00 2013-06-01 00:53:52.625 152 12574.75 93.55 54864.00 88888.00 2013-06-01 00:53:52.750 152 12574.75 93.58 54864.00 88888.00 2013-06-01 00:53:52.875 152 12574.80 93.55 54863.97 88888.00 2013-06-01 00:53:53.000 152 12574.85 93.55 54864.00 88888.00 2013-06-01 00:53:53.125 152 12574.85 93.53 54864.00 88888.00 2013-06-01 00:53:53.250 152 12574.80 93.50 54864.00 88888.00 2013-06-01 00:53:53.375 152 12574.75 93.53 54863.97 88888.00 2013-06-01 00:53:53.500 152 12574.75 93.55 54864.00 88888.00 2013-06-01 00:53:53.625 152 12574.80 93.53 54864.03 88888.00 2013-06-01 00:53:53.750 152 12574.88 93.55 54864.03 88888.00 2013-06-01 00:53:53.875 152 12574.92 93.58 54864.07 88888.00 2013-06-01 00:53:54.000 152 12574.90 93.58 54864.05 88888.00 2013-06-01 00:53:54.125 152 12574.83 93.55 54864.05 88888.00 2013-06-01 00:53:54.250 152 12574.80 93.50 54864.05 88888.00 2013-06-01 00:53:54.375 152 12574.80 93.47 54864.00 88888.00 2013-06-01 00:53:54.500 152 12574.85 93.47 54864.03 88888.00 2013-06-01 00:53:54.625 152 12574.90 93.50 54864.05 88888.00 2013-06-01 00:53:54.750 152 12574.92 93.53 54864.05 88888.00 2013-06-01 00:53:54.875 152 12574.98 93.47 54864.03 88888.00 2013-06-01 00:53:55.000 152 12574.95 93.45 54864.03 88888.00 2013-06-01 00:53:55.125 152 12574.90 93.47 54864.03 88888.00 2013-06-01 00:53:55.250 152 12574.88 93.45 54864.05 88888.00 2013-06-01 00:53:55.375 152 12574.98 93.53 54864.05 88888.00 2013-06-01 00:53:55.500 152 12574.92 93.53 54864.05 88888.00 2013-06-01 00:53:55.625 152 12574.92 93.47 54864.05 88888.00 2013-06-01 00:53:55.750 152 12574.95 93.42 54864.03 88888.00 2013-06-01 00:53:55.875 152 12574.88 93.40 54864.03 88888.00 2013-06-01 00:53:56.000 152 12574.92 93.38 54864.03 88888.00 2013-06-01 00:53:56.125 152 12575.00 93.40 54864.03 88888.00 2013-06-01 00:53:56.250 152 12574.95 93.40 54864.07 88888.00 2013-06-01 00:53:56.375 152 12574.95 93.40 54864.05 88888.00 2013-06-01 00:53:56.500 152 12574.92 93.35 54864.03 88888.00 2013-06-01 00:53:56.625 152 12575.02 93.35 54864.03 88888.00 2013-06-01 00:53:56.750 152 12575.05 93.35 54864.00 88888.00 2013-06-01 00:53:56.875 152 12575.02 93.35 54864.00 88888.00 2013-06-01 00:53:57.000 152 12575.00 93.33 54864.00 88888.00 2013-06-01 00:53:57.125 152 12574.90 93.30 54864.00 88888.00 2013-06-01 00:53:57.250 152 12574.88 93.33 54864.03 88888.00 2013-06-01 00:53:57.375 152 12574.98 93.38 54864.05 88888.00 2013-06-01 00:53:57.500 152 12575.05 93.33 54864.03 88888.00 2013-06-01 00:53:57.625 152 12575.02 93.30 54864.03 88888.00 2013-06-01 00:53:57.750 152 12574.98 93.35 54864.03 88888.00 2013-06-01 00:53:57.875 152 12575.00 93.33 54864.00 88888.00 2013-06-01 00:53:58.000 152 12575.00 93.28 54864.00 88888.00 2013-06-01 00:53:58.125 152 12575.02 93.30 54864.03 88888.00 2013-06-01 00:53:58.250 152 12575.05 93.30 54864.00 88888.00 2013-06-01 00:53:58.375 152 12575.10 93.33 54864.00 88888.00 2013-06-01 00:53:58.500 152 12575.10 93.30 54863.97 88888.00 2013-06-01 00:53:58.625 152 12575.10 93.25 54863.97 88888.00 2013-06-01 00:53:58.750 152 12575.10 93.25 54864.00 88888.00 2013-06-01 00:53:58.875 152 12575.10 93.22 54863.97 88888.00 2013-06-01 00:53:59.000 152 12575.10 93.22 54863.97 88888.00 2013-06-01 00:53:59.125 152 12575.12 93.28 54863.97 88888.00 2013-06-01 00:53:59.250 152 12575.12 93.25 54863.97 88888.00 2013-06-01 00:53:59.375 152 12575.20 93.28 54863.97 88888.00 2013-06-01 00:53:59.500 152 12575.20 93.22 54863.95 88888.00 2013-06-01 00:53:59.625 152 12575.15 93.20 54863.95 88888.00 2013-06-01 00:53:59.750 152 12575.17 93.17 54863.93 88888.00 2013-06-01 00:53:59.875 152 12575.23 93.17 54863.93 88888.00 2013-06-01 00:54:00.000 152 12575.17 93.20 54863.97 88888.00 2013-06-01 00:54:00.125 152 12575.23 93.20 54863.97 88888.00 2013-06-01 00:54:00.250 152 12575.30 93.15 54863.97 88888.00 2013-06-01 00:54:00.375 152 12575.35 93.20 54863.97 88888.00 2013-06-01 00:54:00.500 152 12575.25 93.15 54863.97 88888.00 2013-06-01 00:54:00.625 152 12575.20 93.08 54863.93 88888.00 2013-06-01 00:54:00.750 152 12575.20 93.08 54863.93 88888.00 2013-06-01 00:54:00.875 152 12575.23 93.10 54863.95 88888.00 2013-06-01 00:54:01.000 152 12575.30 93.12 54863.95 88888.00 2013-06-01 00:54:01.125 152 12575.35 93.10 54863.93 88888.00 2013-06-01 00:54:01.250 152 12575.27 93.12 54863.93 88888.00 2013-06-01 00:54:01.375 152 12575.30 93.15 54863.95 88888.00 2013-06-01 00:54:01.500 152 12575.35 93.10 54863.95 88888.00 2013-06-01 00:54:01.625 152 12575.23 93.08 54863.95 88888.00 2013-06-01 00:54:01.750 152 12575.17 93.03 54863.93 88888.00 2013-06-01 00:54:01.875 152 12575.27 93.05 54863.95 88888.00 2013-06-01 00:54:02.000 152 12575.35 93.08 54863.93 88888.00 2013-06-01 00:54:02.125 152 12575.35 93.08 54863.95 88888.00 2013-06-01 00:54:02.250 152 12575.33 93.03 54863.93 88888.00 2013-06-01 00:54:02.375 152 12575.33 92.97 54863.90 88888.00 2013-06-01 00:54:02.500 152 12575.30 92.95 54863.90 88888.00 2013-06-01 00:54:02.625 152 12575.33 93.03 54863.93 88888.00 2013-06-01 00:54:02.750 152 12575.30 93.00 54863.93 88888.00 2013-06-01 00:54:02.875 152 12575.33 93.03 54863.95 88888.00 2013-06-01 00:54:03.000 152 12575.33 93.00 54863.93 88888.00 2013-06-01 00:54:03.125 152 12575.38 93.03 54863.97 88888.00 2013-06-01 00:54:03.250 152 12575.33 93.00 54863.97 88888.00 2013-06-01 00:54:03.375 152 12575.33 92.97 54863.95 88888.00 2013-06-01 00:54:03.500 152 12575.40 92.97 54863.95 88888.00 2013-06-01 00:54:03.625 152 12575.48 92.97 54863.95 88888.00 2013-06-01 00:54:03.750 152 12575.48 92.95 54863.95 88888.00 2013-06-01 00:54:03.875 152 12575.48 92.90 54863.93 88888.00 2013-06-01 00:54:04.000 152 12575.45 92.92 54863.93 88888.00 2013-06-01 00:54:04.125 152 12575.50 92.95 54863.95 88888.00 2013-06-01 00:54:04.250 152 12575.52 92.95 54863.95 88888.00 2013-06-01 00:54:04.375 152 12575.62 92.97 54863.95 88888.00 2013-06-01 00:54:04.500 152 12575.60 92.97 54863.95 88888.00 2013-06-01 00:54:04.625 152 12575.58 92.95 54863.93 88888.00 2013-06-01 00:54:04.750 152 12575.58 92.95 54863.95 88888.00 2013-06-01 00:54:04.875 152 12575.58 92.95 54863.95 88888.00 2013-06-01 00:54:05.000 152 12575.62 92.95 54863.93 88888.00 2013-06-01 00:54:05.125 152 12575.70 92.95 54863.95 88888.00 2013-06-01 00:54:05.250 152 12575.70 92.97 54863.95 88888.00 2013-06-01 00:54:05.375 152 12575.70 92.92 54863.90 88888.00 2013-06-01 00:54:05.500 152 12575.60 92.90 54863.90 88888.00 2013-06-01 00:54:05.625 152 12575.60 92.90 54863.93 88888.00 2013-06-01 00:54:05.750 152 12575.67 92.95 54863.93 88888.00 2013-06-01 00:54:05.875 152 12575.67 92.90 54863.93 88888.00 2013-06-01 00:54:06.000 152 12575.70 92.85 54863.93 88888.00 2013-06-01 00:54:06.125 152 12575.77 92.88 54863.95 88888.00 2013-06-01 00:54:06.250 152 12575.75 92.85 54863.95 88888.00 2013-06-01 00:54:06.375 152 12575.83 92.88 54863.93 88888.00 2013-06-01 00:54:06.500 152 12575.85 92.85 54863.93 88888.00 2013-06-01 00:54:06.625 152 12575.85 92.88 54863.93 88888.00 2013-06-01 00:54:06.750 152 12575.80 92.88 54863.95 88888.00 2013-06-01 00:54:06.875 152 12575.77 92.83 54863.93 88888.00 2013-06-01 00:54:07.000 152 12575.80 92.80 54863.90 88888.00 2013-06-01 00:54:07.125 152 12575.75 92.80 54863.93 88888.00 2013-06-01 00:54:07.250 152 12575.70 92.80 54863.95 88888.00 2013-06-01 00:54:07.375 152 12575.80 92.83 54863.95 88888.00 2013-06-01 00:54:07.500 152 12575.80 92.78 54863.93 88888.00 2013-06-01 00:54:07.625 152 12575.85 92.78 54863.93 88888.00 2013-06-01 00:54:07.750 152 12575.88 92.78 54863.95 88888.00 2013-06-01 00:54:07.875 152 12575.88 92.75 54863.95 88888.00 2013-06-01 00:54:08.000 152 12575.95 92.78 54863.95 88888.00 2013-06-01 00:54:08.125 152 12575.92 92.78 54863.95 88888.00 2013-06-01 00:54:08.250 152 12575.88 92.70 54863.93 88888.00 2013-06-01 00:54:08.375 152 12575.92 92.75 54863.95 88888.00 2013-06-01 00:54:08.500 152 12575.98 92.78 54863.93 88888.00 2013-06-01 00:54:08.625 152 12575.98 92.78 54863.95 88888.00 2013-06-01 00:54:08.750 152 12575.98 92.80 54863.95 88888.00 2013-06-01 00:54:08.875 152 12576.00 92.83 54864.00 88888.00 2013-06-01 00:54:09.000 152 12575.95 92.83 54864.00 88888.00 2013-06-01 00:54:09.125 152 12575.90 92.72 54863.93 88888.00 2013-06-01 00:54:09.250 152 12575.85 92.72 54863.93 88888.00 2013-06-01 00:54:09.375 152 12575.95 92.78 54863.95 88888.00 2013-06-01 00:54:09.500 152 12576.00 92.80 54863.97 88888.00 2013-06-01 00:54:09.625 152 12576.02 92.75 54863.95 88888.00 2013-06-01 00:54:09.750 152 12576.02 92.75 54863.95 88888.00 2013-06-01 00:54:09.875 152 12576.00 92.72 54863.93 88888.00 2013-06-01 00:54:10.000 152 12575.95 92.67 54863.93 88888.00 2013-06-01 00:54:10.125 152 12575.98 92.70 54863.93 88888.00 2013-06-01 00:54:10.250 152 12576.00 92.70 54863.93 88888.00 2013-06-01 00:54:10.375 152 12576.00 92.65 54863.88 88888.00 2013-06-01 00:54:10.500 152 12576.00 92.60 54863.85 88888.00 2013-06-01 00:54:10.625 152 12576.02 92.62 54863.90 88888.00 2013-06-01 00:54:10.750 152 12576.02 92.58 54863.90 88888.00 2013-06-01 00:54:10.875 152 12576.10 92.60 54863.93 88888.00 2013-06-01 00:54:11.000 152 12576.15 92.62 54863.90 88888.00 2013-06-01 00:54:11.125 152 12576.12 92.60 54863.90 88888.00 2013-06-01 00:54:11.250 152 12576.08 92.62 54863.93 88888.00 2013-06-01 00:54:11.375 152 12576.12 92.67 54863.93 88888.00 2013-06-01 00:54:11.500 152 12576.12 92.65 54863.93 88888.00 2013-06-01 00:54:11.625 152 12576.10 92.58 54863.90 88888.00 2013-06-01 00:54:11.750 152 12576.15 92.58 54863.93 88888.00 2013-06-01 00:54:11.875 152 12576.25 92.62 54863.93 88888.00 2013-06-01 00:54:12.000 152 12576.27 92.62 54863.90 88888.00 2013-06-01 00:54:12.125 152 12576.23 92.60 54863.90 88888.00 2013-06-01 00:54:12.250 152 12576.20 92.60 54863.90 88888.00 2013-06-01 00:54:12.375 152 12576.20 92.58 54863.95 88888.00 2013-06-01 00:54:12.500 152 12576.23 92.60 54863.93 88888.00 2013-06-01 00:54:12.625 152 12576.20 92.65 54863.90 88888.00 2013-06-01 00:54:12.750 152 12576.12 92.60 54863.90 88888.00 2013-06-01 00:54:12.875 152 12576.08 92.55 54863.90 88888.00 2013-06-01 00:54:13.000 152 12576.10 92.55 54863.90 88888.00 2013-06-01 00:54:13.125 152 12576.23 92.55 54863.88 88888.00 2013-06-01 00:54:13.250 152 12576.20 92.50 54863.88 88888.00 2013-06-01 00:54:13.375 152 12576.25 92.55 54863.90 88888.00 2013-06-01 00:54:13.500 152 12576.25 92.55 54863.90 88888.00 2013-06-01 00:54:13.625 152 12576.35 92.58 54863.93 88888.00 2013-06-01 00:54:13.750 152 12576.35 92.53 54863.93 88888.00 2013-06-01 00:54:13.875 152 12576.30 92.53 54863.90 88888.00 2013-06-01 00:54:14.000 152 12576.30 92.50 54863.90 88888.00 2013-06-01 00:54:14.125 152 12576.25 92.42 54863.85 88888.00 2013-06-01 00:54:14.250 152 12576.17 92.40 54863.88 88888.00 2013-06-01 00:54:14.375 152 12576.25 92.45 54863.90 88888.00 2013-06-01 00:54:14.500 152 12576.33 92.47 54863.90 88888.00 2013-06-01 00:54:14.625 152 12576.38 92.40 54863.93 88888.00 2013-06-01 00:54:14.750 152 12576.40 92.40 54863.90 88888.00 2013-06-01 00:54:14.875 152 12576.38 92.40 54863.88 88888.00 2013-06-01 00:54:15.000 152 12576.35 92.42 54863.90 88888.00 2013-06-01 00:54:15.125 152 12576.35 92.40 54863.93 88888.00 2013-06-01 00:54:15.250 152 12576.33 92.35 54863.88 88888.00 2013-06-01 00:54:15.375 152 12576.27 92.35 54863.88 88888.00 2013-06-01 00:54:15.500 152 12576.35 92.40 54863.90 88888.00 2013-06-01 00:54:15.625 152 12576.38 92.38 54863.90 88888.00 2013-06-01 00:54:15.750 152 12576.35 92.35 54863.85 88888.00 2013-06-01 00:54:15.875 152 12576.40 92.35 54863.88 88888.00 2013-06-01 00:54:16.000 152 12576.40 92.33 54863.85 88888.00 2013-06-01 00:54:16.125 152 12576.45 92.35 54863.90 88888.00 2013-06-01 00:54:16.250 152 12576.42 92.35 54863.93 88888.00 2013-06-01 00:54:16.375 152 12576.42 92.35 54863.93 88888.00 2013-06-01 00:54:16.500 152 12576.38 92.28 54863.90 88888.00 2013-06-01 00:54:16.625 152 12576.35 92.30 54863.88 88888.00 2013-06-01 00:54:16.750 152 12576.40 92.35 54863.88 88888.00 2013-06-01 00:54:16.875 152 12576.45 92.28 54863.88 88888.00 2013-06-01 00:54:17.000 152 12576.50 92.28 54863.88 88888.00 2013-06-01 00:54:17.125 152 12576.52 92.30 54863.88 88888.00 2013-06-01 00:54:17.250 152 12576.50 92.28 54863.88 88888.00 2013-06-01 00:54:17.375 152 12576.48 92.22 54863.85 88888.00 2013-06-01 00:54:17.500 152 12576.52 92.25 54863.90 88888.00 2013-06-01 00:54:17.625 152 12576.60 92.30 54863.93 88888.00 2013-06-01 00:54:17.750 152 12576.58 92.28 54863.90 88888.00 2013-06-01 00:54:17.875 152 12576.60 92.20 54863.90 88888.00 2013-06-01 00:54:18.000 152 12576.55 92.22 54863.93 88888.00 2013-06-01 00:54:18.125 152 12576.52 92.22 54863.93 88888.00 2013-06-01 00:54:18.250 152 12576.52 92.20 54863.90 88888.00 2013-06-01 00:54:18.375 152 12576.50 92.12 54863.88 88888.00 2013-06-01 00:54:18.500 152 12576.50 92.12 54863.85 88888.00 2013-06-01 00:54:18.625 152 12576.50 92.12 54863.88 88888.00 2013-06-01 00:54:18.750 152 12576.52 92.17 54863.93 88888.00 2013-06-01 00:54:18.875 152 12576.52 92.20 54863.95 88888.00 2013-06-01 00:54:19.000 152 12576.50 92.17 54863.90 88888.00 2013-06-01 00:54:19.125 152 12576.48 92.15 54863.90 88888.00 2013-06-01 00:54:19.250 152 12576.52 92.15 54863.88 88888.00 2013-06-01 00:54:19.375 152 12576.55 92.15 54863.85 88888.00 2013-06-01 00:54:19.500 152 12576.62 92.17 54863.90 88888.00 2013-06-01 00:54:19.625 152 12576.70 92.22 54863.95 88888.00 2013-06-01 00:54:19.750 152 12576.70 92.15 54863.90 88888.00 2013-06-01 00:54:19.875 152 12576.67 92.17 54863.88 88888.00 2013-06-01 00:54:20.000 152 12576.70 92.17 54863.90 88888.00 2013-06-01 00:54:20.125 152 12576.67 92.17 54863.90 88888.00 2013-06-01 00:54:20.250 152 12576.62 92.15 54863.90 88888.00 2013-06-01 00:54:20.375 152 12576.62 92.17 54863.90 88888.00 2013-06-01 00:54:20.500 152 12576.60 92.12 54863.90 88888.00 2013-06-01 00:54:20.625 152 12576.62 92.08 54863.90 88888.00 2013-06-01 00:54:20.750 152 12576.67 92.15 54863.93 88888.00 2013-06-01 00:54:20.875 152 12576.67 92.12 54863.93 88888.00 2013-06-01 00:54:21.000 152 12576.65 92.05 54863.88 88888.00 2013-06-01 00:54:21.125 152 12576.67 92.05 54863.88 88888.00 2013-06-01 00:54:21.250 152 12576.67 92.03 54863.88 88888.00 2013-06-01 00:54:21.375 152 12576.73 92.05 54863.88 88888.00 2013-06-01 00:54:21.500 152 12576.75 92.10 54863.93 88888.00 2013-06-01 00:54:21.625 152 12576.77 92.08 54863.93 88888.00 2013-06-01 00:54:21.750 152 12576.73 92.05 54863.93 88888.00 2013-06-01 00:54:21.875 152 12576.73 92.05 54863.95 88888.00 2013-06-01 00:54:22.000 152 12576.75 92.05 54863.93 88888.00 2013-06-01 00:54:22.125 152 12576.73 92.03 54863.93 88888.00 2013-06-01 00:54:22.250 152 12576.77 92.03 54863.93 88888.00 2013-06-01 00:54:22.375 152 12576.80 92.05 54863.90 88888.00 2013-06-01 00:54:22.500 152 12576.77 92.00 54863.95 88888.00 2013-06-01 00:54:22.625 152 12576.77 92.03 54863.95 88888.00 2013-06-01 00:54:22.750 152 12576.80 91.97 54863.88 88888.00 2013-06-01 00:54:22.875 152 12576.75 91.95 54863.88 88888.00 2013-06-01 00:54:23.000 152 12576.80 91.97 54863.90 88888.00 2013-06-01 00:54:23.125 152 12576.80 91.97 54863.90 88888.00 2013-06-01 00:54:23.250 152 12576.77 91.95 54863.90 88888.00 2013-06-01 00:54:23.375 152 12576.88 91.97 54863.88 88888.00 2013-06-01 00:54:23.500 152 12576.92 92.00 54863.90 88888.00 2013-06-01 00:54:23.625 152 12576.92 92.00 54863.90 88888.00 2013-06-01 00:54:23.750 152 12576.90 92.00 54863.90 88888.00 2013-06-01 00:54:23.875 152 12576.88 91.97 54863.93 88888.00 2013-06-01 00:54:24.000 152 12576.90 91.97 54863.90 88888.00 2013-06-01 00:54:24.125 152 12576.98 91.97 54863.90 88888.00 2013-06-01 00:54:24.250 152 12576.92 92.00 54863.88 88888.00 2013-06-01 00:54:24.375 152 12576.92 92.00 54863.93 88888.00 2013-06-01 00:54:24.500 152 12577.02 92.03 54863.93 88888.00 2013-06-01 00:54:24.625 152 12577.10 92.03 54863.93 88888.00 2013-06-01 00:54:24.750 152 12577.05 92.03 54863.90 88888.00 2013-06-01 00:54:24.875 152 12577.08 92.03 54863.93 88888.00 2013-06-01 00:54:25.000 152 12577.12 92.08 54863.93 88888.00 2013-06-01 00:54:25.125 152 12577.12 92.08 54863.93 88888.00 2013-06-01 00:54:25.250 152 12576.98 92.00 54863.90 88888.00 2013-06-01 00:54:25.375 152 12577.02 92.00 54863.93 88888.00 2013-06-01 00:54:25.500 152 12577.10 92.00 54863.93 88888.00 2013-06-01 00:54:25.625 152 12577.05 92.03 54863.93 88888.00 2013-06-01 00:54:25.750 152 12577.05 92.03 54863.90 88888.00 2013-06-01 00:54:25.875 152 12577.10 92.00 54863.90 88888.00 2013-06-01 00:54:26.000 152 12577.12 92.00 54863.88 88888.00 2013-06-01 00:54:26.125 152 12577.12 91.97 54863.90 88888.00 2013-06-01 00:54:26.250 152 12577.12 91.97 54863.88 88888.00 2013-06-01 00:54:26.375 152 12577.15 91.97 54863.88 88888.00 2013-06-01 00:54:26.500 152 12577.17 92.03 54863.85 88888.00 2013-06-01 00:54:26.625 152 12577.15 92.00 54863.85 88888.00 2013-06-01 00:54:26.750 152 12577.17 92.00 54863.88 88888.00 2013-06-01 00:54:26.875 152 12577.15 92.03 54863.88 88888.00 2013-06-01 00:54:27.000 152 12577.15 92.03 54863.88 88888.00 2013-06-01 00:54:27.125 152 12577.23 92.03 54863.90 88888.00 2013-06-01 00:54:27.250 152 12577.20 92.00 54863.88 88888.00 2013-06-01 00:54:27.375 152 12577.27 92.05 54863.90 88888.00 2013-06-01 00:54:27.500 152 12577.30 92.08 54863.90 88888.00 2013-06-01 00:54:27.625 152 12577.30 92.05 54863.88 88888.00 2013-06-01 00:54:27.750 152 12577.35 92.00 54863.85 88888.00 2013-06-01 00:54:27.875 152 12577.33 92.00 54863.82 88888.00 2013-06-01 00:54:28.000 152 12577.38 92.00 54863.82 88888.00 2013-06-01 00:54:28.125 152 12577.40 92.03 54863.82 88888.00 2013-06-01 00:54:28.250 152 12577.42 92.00 54863.85 88888.00 2013-06-01 00:54:28.375 152 12577.50 92.03 54863.88 88888.00 2013-06-01 00:54:28.500 152 12577.52 92.05 54863.88 88888.00 2013-06-01 00:54:28.625 152 12577.48 92.05 54863.88 88888.00 2013-06-01 00:54:28.750 152 12577.48 92.08 54863.88 88888.00 2013-06-01 00:54:28.875 152 12577.50 92.08 54863.85 88888.00 2013-06-01 00:54:29.000 152 12577.50 92.05 54863.85 88888.00 2013-06-01 00:54:29.125 152 12577.50 92.03 54863.85 88888.00 2013-06-01 00:54:29.250 152 12577.42 92.00 54863.85 88888.00 2013-06-01 00:54:29.375 152 12577.45 92.03 54863.88 88888.00 2013-06-01 00:54:29.500 152 12577.55 92.03 54863.88 88888.00 2013-06-01 00:54:29.625 152 12577.58 92.00 54863.82 88888.00 2013-06-01 00:54:29.750 152 12577.52 92.00 54863.82 88888.00 2013-06-01 00:54:29.875 152 12577.50 92.00 54863.82 88888.00 2013-06-01 00:54:30.000 152 12577.55 92.03 54863.85 88888.00 2013-06-01 00:54:30.125 152 12577.58 91.97 54863.85 88888.00 2013-06-01 00:54:30.250 152 12577.50 91.92 54863.82 88888.00 2013-06-01 00:54:30.375 152 12577.50 92.00 54863.82 88888.00 2013-06-01 00:54:30.500 152 12577.58 92.00 54863.80 88888.00 2013-06-01 00:54:30.625 152 12577.60 91.97 54863.80 88888.00 2013-06-01 00:54:30.750 152 12577.52 92.00 54863.82 88888.00 2013-06-01 00:54:30.875 152 12577.55 92.00 54863.82 88888.00 2013-06-01 00:54:31.000 152 12577.65 92.05 54863.88 88888.00 2013-06-01 00:54:31.125 152 12577.73 92.05 54863.90 88888.00 2013-06-01 00:54:31.250 152 12577.60 92.05 54863.85 88888.00 2013-06-01 00:54:31.375 152 12577.58 92.05 54863.82 88888.00 2013-06-01 00:54:31.500 152 12577.65 92.10 54863.88 88888.00 2013-06-01 00:54:31.625 152 12577.65 92.10 54863.85 88888.00 2013-06-01 00:54:31.750 152 12577.60 92.12 54863.85 88888.00 2013-06-01 00:54:31.875 152 12577.60 92.10 54863.82 88888.00 2013-06-01 00:54:32.000 152 12577.67 92.10 54863.78 88888.00 2013-06-01 00:54:32.125 152 12577.73 92.12 54863.78 88888.00 2013-06-01 00:54:32.250 152 12577.73 92.10 54863.78 88888.00 2013-06-01 00:54:32.375 152 12577.80 92.15 54863.78 88888.00 2013-06-01 00:54:32.500 152 12577.75 92.17 54863.78 88888.00 2013-06-01 00:54:32.625 152 12577.80 92.20 54863.80 88888.00 2013-06-01 00:54:32.750 152 12577.80 92.17 54863.80 88888.00 2013-06-01 00:54:32.875 152 12577.83 92.17 54863.78 88888.00 2013-06-01 00:54:33.000 152 12577.83 92.20 54863.75 88888.00 2013-06-01 00:54:33.125 152 12577.80 92.17 54863.75 88888.00 2013-06-01 00:54:33.250 152 12577.75 92.15 54863.75 88888.00 2013-06-01 00:54:33.375 152 12577.80 92.20 54863.75 88888.00 2013-06-01 00:54:33.500 152 12577.83 92.22 54863.75 88888.00 2013-06-01 00:54:33.625 152 12577.90 92.25 54863.78 88888.00 2013-06-01 00:54:33.750 152 12577.92 92.20 54863.75 88888.00 2013-06-01 00:54:33.875 152 12577.98 92.22 54863.80 88888.00 2013-06-01 00:54:34.000 152 12578.08 92.25 54863.78 88888.00 2013-06-01 00:54:34.125 152 12578.10 92.25 54863.78 88888.00 2013-06-01 00:54:34.250 152 12578.08 92.17 54863.75 88888.00 2013-06-01 00:54:34.375 152 12578.08 92.17 54863.72 88888.00 2013-06-01 00:54:34.500 152 12578.12 92.17 54863.75 88888.00 2013-06-01 00:54:34.625 152 12578.12 92.17 54863.72 88888.00 2013-06-01 00:54:34.750 152 12578.15 92.20 54863.72 88888.00 2013-06-01 00:54:34.875 152 12578.15 92.20 54863.72 88888.00 2013-06-01 00:54:35.000 152 12578.12 92.17 54863.72 88888.00 2013-06-01 00:54:35.125 152 12578.12 92.17 54863.72 88888.00 2013-06-01 00:54:35.250 152 12578.08 92.17 54863.72 88888.00 2013-06-01 00:54:35.375 152 12578.10 92.17 54863.72 88888.00 2013-06-01 00:54:35.500 152 12578.10 92.20 54863.72 88888.00 2013-06-01 00:54:35.625 152 12578.15 92.22 54863.75 88888.00 2013-06-01 00:54:35.750 152 12578.17 92.22 54863.75 88888.00 2013-06-01 00:54:35.875 152 12578.17 92.25 54863.72 88888.00 2013-06-01 00:54:36.000 152 12578.15 92.22 54863.70 88888.00 2013-06-01 00:54:36.125 152 12578.10 92.20 54863.70 88888.00 2013-06-01 00:54:36.250 152 12578.12 92.20 54863.72 88888.00 2013-06-01 00:54:36.375 152 12578.17 92.20 54863.70 88888.00 2013-06-01 00:54:36.500 152 12578.12 92.22 54863.68 88888.00 2013-06-01 00:54:36.625 152 12578.17 92.25 54863.62 88888.00 2013-06-01 00:54:36.750 152 12578.30 92.28 54863.65 88888.00 2013-06-01 00:54:36.875 152 12578.25 92.30 54863.62 88888.00 2013-06-01 00:54:37.000 152 12578.23 92.28 54863.62 88888.00 2013-06-01 00:54:37.125 152 12578.23 92.28 54863.57 88888.00 2013-06-01 00:54:37.250 152 12578.23 92.33 54863.60 88888.00 2013-06-01 00:54:37.375 152 12578.27 92.35 54863.60 88888.00 2013-06-01 00:54:37.500 152 12578.27 92.40 54863.65 88888.00 2013-06-01 00:54:37.625 152 12578.30 92.42 54863.65 88888.00 2013-06-01 00:54:37.750 152 12578.30 92.38 54863.60 88888.00 2013-06-01 00:54:37.875 152 12578.35 92.38 54863.60 88888.00 2013-06-01 00:54:38.000 152 12578.45 92.40 54863.60 88888.00 2013-06-01 00:54:38.125 152 12578.48 92.38 54863.62 88888.00 2013-06-01 00:54:38.250 152 12578.48 92.33 54863.60 88888.00 2013-06-01 00:54:38.375 152 12578.50 92.35 54863.57 88888.00 2013-06-01 00:54:38.500 152 12578.52 92.42 54863.57 88888.00 2013-06-01 00:54:38.625 152 12578.55 92.42 54863.62 88888.00 2013-06-01 00:54:38.750 152 12578.58 92.42 54863.57 88888.00 2013-06-01 00:54:38.875 152 12578.62 92.40 54863.55 88888.00 2013-06-01 00:54:39.000 152 12578.60 92.38 54863.55 88888.00 2013-06-01 00:54:39.125 152 12578.60 92.38 54863.57 88888.00 2013-06-01 00:54:39.250 152 12578.65 92.38 54863.60 88888.00 2013-06-01 00:54:39.375 152 12578.73 92.42 54863.57 88888.00 2013-06-01 00:54:39.500 152 12578.73 92.40 54863.55 88888.00 2013-06-01 00:54:39.625 152 12578.77 92.42 54863.53 88888.00 2013-06-01 00:54:39.750 152 12578.88 92.40 54863.55 88888.00 2013-06-01 00:54:39.875 152 12578.88 92.42 54863.55 88888.00 2013-06-01 00:54:40.000 152 12578.80 92.45 54863.53 88888.00 2013-06-01 00:54:40.125 152 12578.77 92.50 54863.60 88888.00 2013-06-01 00:54:40.250 152 12578.73 92.50 54863.60 88888.00 2013-06-01 00:54:40.375 152 12578.85 92.53 54863.57 88888.00 2013-06-01 00:54:40.500 152 12578.95 92.58 54863.60 88888.00 2013-06-01 00:54:40.625 152 12578.98 92.58 54863.55 88888.00 2013-06-01 00:54:40.750 152 12579.00 92.58 54863.55 88888.00 2013-06-01 00:54:40.875 152 12579.00 92.60 54863.55 88888.00 2013-06-01 00:54:41.000 152 12579.00 92.58 54863.53 88888.00 2013-06-01 00:54:41.125 152 12578.98 92.58 54863.53 88888.00 2013-06-01 00:54:41.250 152 12578.92 92.53 54863.53 88888.00 2013-06-01 00:54:41.375 152 12578.98 92.58 54863.53 88888.00 2013-06-01 00:54:41.500 152 12579.00 92.65 54863.55 88888.00 2013-06-01 00:54:41.625 152 12579.00 92.67 54863.55 88888.00 2013-06-01 00:54:41.750 152 12578.95 92.65 54863.50 88888.00 2013-06-01 00:54:41.875 152 12579.00 92.65 54863.50 88888.00 2013-06-01 00:54:42.000 152 12579.15 92.67 54863.47 88888.00 2013-06-01 00:54:42.125 152 12579.20 92.70 54863.47 88888.00 2013-06-01 00:54:42.250 152 12579.17 92.70 54863.47 88888.00 2013-06-01 00:54:42.375 152 12579.10 92.70 54863.50 88888.00 2013-06-01 00:54:42.500 152 12579.10 92.70 54863.50 88888.00 2013-06-01 00:54:42.625 152 12579.15 92.75 54863.53 88888.00 2013-06-01 00:54:42.750 152 12579.20 92.78 54863.50 88888.00 2013-06-01 00:54:42.875 152 12579.25 92.72 54863.45 88888.00 2013-06-01 00:54:43.000 152 12579.23 92.65 54863.40 88888.00 2013-06-01 00:54:43.125 152 12579.25 92.67 54863.45 88888.00 2013-06-01 00:54:43.250 152 12579.23 92.65 54863.47 88888.00 2013-06-01 00:54:43.375 152 12579.25 92.67 54863.47 88888.00 2013-06-01 00:54:43.500 152 12579.25 92.70 54863.43 88888.00 2013-06-01 00:54:43.625 152 12579.27 92.70 54863.43 88888.00 2013-06-01 00:54:43.750 152 12579.33 92.70 54863.43 88888.00 2013-06-01 00:54:43.875 152 12579.35 92.70 54863.43 88888.00 2013-06-01 00:54:44.000 152 12579.38 92.72 54863.47 88888.00 2013-06-01 00:54:44.125 152 12579.40 92.70 54863.47 88888.00 2013-06-01 00:54:44.250 152 12579.38 92.70 54863.47 88888.00 2013-06-01 00:54:44.375 152 12579.40 92.70 54863.43 88888.00 2013-06-01 00:54:44.500 152 12579.40 92.67 54863.43 88888.00 2013-06-01 00:54:44.625 152 12579.42 92.67 54863.43 88888.00 2013-06-01 00:54:44.750 152 12579.48 92.70 54863.43 88888.00 2013-06-01 00:54:44.875 152 12579.45 92.75 54863.40 88888.00 2013-06-01 00:54:45.000 152 12579.48 92.75 54863.40 88888.00 2013-06-01 00:54:45.125 152 12579.52 92.67 54863.40 88888.00 2013-06-01 00:54:45.250 152 12579.58 92.70 54863.40 88888.00 2013-06-01 00:54:45.375 152 12579.65 92.78 54863.40 88888.00 2013-06-01 00:54:45.500 152 12579.62 92.80 54863.40 88888.00 2013-06-01 00:54:45.625 152 12579.67 92.83 54863.40 88888.00 2013-06-01 00:54:45.750 152 12579.70 92.85 54863.40 88888.00 2013-06-01 00:54:45.875 152 12579.77 92.85 54863.38 88888.00 2013-06-01 00:54:46.000 152 12579.75 92.83 54863.35 88888.00 2013-06-01 00:54:46.125 152 12579.77 92.85 54863.35 88888.00 2013-06-01 00:54:46.250 152 12579.75 92.88 54863.38 88888.00 2013-06-01 00:54:46.375 152 12579.83 92.92 54863.40 88888.00 2013-06-01 00:54:46.500 152 12579.88 92.90 54863.40 88888.00 2013-06-01 00:54:46.625 152 12579.92 92.92 54863.40 88888.00 2013-06-01 00:54:46.750 152 12579.88 92.95 54863.35 88888.00 2013-06-01 00:54:46.875 152 12579.92 93.00 54863.32 88888.00 2013-06-01 00:54:47.000 152 12580.02 93.00 54863.32 88888.00 2013-06-01 00:54:47.125 152 12580.02 93.00 54863.35 88888.00 2013-06-01 00:54:47.250 152 12579.95 93.03 54863.35 88888.00 2013-06-01 00:54:47.375 152 12579.95 93.03 54863.35 88888.00 2013-06-01 00:54:47.500 152 12579.98 93.08 54863.35 88888.00 2013-06-01 00:54:47.625 152 12580.00 93.12 54863.38 88888.00 2013-06-01 00:54:47.750 152 12580.08 93.15 54863.40 88888.00 2013-06-01 00:54:47.875 152 12580.12 93.12 54863.35 88888.00 2013-06-01 00:54:48.000 152 12580.12 93.10 54863.32 88888.00 2013-06-01 00:54:48.125 152 12580.12 93.10 54863.35 88888.00 2013-06-01 00:54:48.250 152 12580.15 93.15 54863.38 88888.00 2013-06-01 00:54:48.375 152 12580.15 93.15 54863.35 88888.00 2013-06-01 00:54:48.500 152 12580.10 93.10 54863.30 88888.00 2013-06-01 00:54:48.625 152 12580.15 93.12 54863.30 88888.00 2013-06-01 00:54:48.750 152 12580.27 93.17 54863.30 88888.00 2013-06-01 00:54:48.875 152 12580.30 93.15 54863.30 88888.00 2013-06-01 00:54:49.000 152 12580.23 93.10 54863.28 88888.00 2013-06-01 00:54:49.125 152 12580.25 93.20 54863.30 88888.00 2013-06-01 00:54:49.250 152 12580.33 93.22 54863.35 88888.00 2013-06-01 00:54:49.375 152 12580.33 93.15 54863.32 88888.00 2013-06-01 00:54:49.500 152 12580.27 93.12 54863.30 88888.00 2013-06-01 00:54:49.625 152 12580.30 93.15 54863.30 88888.00 2013-06-01 00:54:49.750 152 12580.35 93.17 54863.28 88888.00 2013-06-01 00:54:49.875 152 12580.38 93.22 54863.30 88888.00 2013-06-01 00:54:50.000 152 12580.33 93.20 54863.28 88888.00 2013-06-01 00:54:50.125 152 12580.35 93.17 54863.28 88888.00 2013-06-01 00:54:50.250 152 12580.27 93.17 54863.25 88888.00 2013-06-01 00:54:50.375 152 12580.42 93.25 54863.30 88888.00 2013-06-01 00:54:50.500 152 12580.50 93.28 54863.30 88888.00 2013-06-01 00:54:50.625 152 12580.48 93.25 54863.25 88888.00 2013-06-01 00:54:50.750 152 12580.42 93.17 54863.22 88888.00 2013-06-01 00:54:50.875 152 12580.38 93.20 54863.25 88888.00 2013-06-01 00:54:51.000 152 12580.35 93.25 54863.25 88888.00 2013-06-01 00:54:51.125 152 12580.33 93.28 54863.25 88888.00 2013-06-01 00:54:51.250 152 12580.38 93.25 54863.25 88888.00 2013-06-01 00:54:51.375 152 12580.48 93.25 54863.28 88888.00 2013-06-01 00:54:51.500 152 12580.48 93.30 54863.25 88888.00 2013-06-01 00:54:51.625 152 12580.45 93.33 54863.25 88888.00 2013-06-01 00:54:51.750 152 12580.50 93.30 54863.25 88888.00 2013-06-01 00:54:51.875 152 12580.52 93.28 54863.22 88888.00 2013-06-01 00:54:52.000 152 12580.60 93.33 54863.22 88888.00 2013-06-01 00:54:52.125 152 12580.60 93.38 54863.25 88888.00 2013-06-01 00:54:52.250 152 12580.52 93.33 54863.22 88888.00 2013-06-01 00:54:52.375 152 12580.50 93.28 54863.18 88888.00 2013-06-01 00:54:52.500 152 12580.52 93.30 54863.20 88888.00 2013-06-01 00:54:52.625 152 12580.67 93.33 54863.20 88888.00 2013-06-01 00:54:52.750 152 12580.73 93.38 54863.18 88888.00 2013-06-01 00:54:52.875 152 12580.70 93.33 54863.18 88888.00 2013-06-01 00:54:53.000 152 12580.67 93.33 54863.18 88888.00 2013-06-01 00:54:53.125 152 12580.73 93.38 54863.18 88888.00 2013-06-01 00:54:53.250 152 12580.83 93.38 54863.20 88888.00 2013-06-01 00:54:53.375 152 12581.00 93.42 54863.22 88888.00 2013-06-01 00:54:53.500 152 12581.02 93.47 54863.22 88888.00 2013-06-01 00:54:53.625 152 12581.02 93.45 54863.20 88888.00 2013-06-01 00:54:53.750 152 12580.95 93.42 54863.15 88888.00 2013-06-01 00:54:53.875 152 12580.98 93.40 54863.18 88888.00 2013-06-01 00:54:54.000 152 12581.05 93.45 54863.18 88888.00 2013-06-01 00:54:54.125 152 12581.08 93.50 54863.20 88888.00 2013-06-01 00:54:54.250 152 12581.08 93.50 54863.18 88888.00 2013-06-01 00:54:54.375 152 12581.10 93.50 54863.18 88888.00 2013-06-01 00:54:54.500 152 12581.05 93.45 54863.15 88888.00 2013-06-01 00:54:54.625 152 12581.08 93.47 54863.15 88888.00 2013-06-01 00:54:54.750 152 12581.17 93.55 54863.12 88888.00 2013-06-01 00:54:54.875 152 12581.23 93.58 54863.12 88888.00 2013-06-01 00:54:55.000 152 12581.27 93.55 54863.12 88888.00 2013-06-01 00:54:55.125 152 12581.27 93.55 54863.12 88888.00 2013-06-01 00:54:55.250 152 12581.27 93.58 54863.10 88888.00 2013-06-01 00:54:55.375 152 12581.23 93.60 54863.12 88888.00 2013-06-01 00:54:55.500 152 12581.20 93.65 54863.12 88888.00 2013-06-01 00:54:55.625 152 12581.20 93.67 54863.12 88888.00 2013-06-01 00:54:55.750 152 12581.27 93.65 54863.10 88888.00 2013-06-01 00:54:55.875 152 12581.38 93.67 54863.10 88888.00 2013-06-01 00:54:56.000 152 12581.38 93.65 54863.12 88888.00 2013-06-01 00:54:56.125 152 12581.35 93.70 54863.18 88888.00 2013-06-01 00:54:56.250 152 12581.35 93.67 54863.15 88888.00 2013-06-01 00:54:56.375 152 12581.35 93.65 54863.10 88888.00 2013-06-01 00:54:56.500 152 12581.35 93.70 54863.10 88888.00 2013-06-01 00:54:56.625 152 12581.35 93.70 54863.10 88888.00 2013-06-01 00:54:56.750 152 12581.38 93.65 54863.10 88888.00 2013-06-01 00:54:56.875 152 12581.45 93.67 54863.10 88888.00 2013-06-01 00:54:57.000 152 12581.50 93.75 54863.12 88888.00 2013-06-01 00:54:57.125 152 12581.58 93.75 54863.12 88888.00 2013-06-01 00:54:57.250 152 12581.58 93.75 54863.12 88888.00 2013-06-01 00:54:57.375 152 12581.60 93.75 54863.12 88888.00 2013-06-01 00:54:57.500 152 12581.62 93.75 54863.07 88888.00 2013-06-01 00:54:57.625 152 12581.67 93.75 54863.05 88888.00 2013-06-01 00:54:57.750 152 12581.65 93.72 54863.05 88888.00 2013-06-01 00:54:57.875 152 12581.60 93.70 54863.07 88888.00 2013-06-01 00:54:58.000 152 12581.58 93.75 54863.10 88888.00 2013-06-01 00:54:58.125 152 12581.58 93.80 54863.12 88888.00 2013-06-01 00:54:58.250 152 12581.60 93.83 54863.10 88888.00 2013-06-01 00:54:58.375 152 12581.67 93.85 54863.10 88888.00 2013-06-01 00:54:58.500 152 12581.70 93.85 54863.10 88888.00 2013-06-01 00:54:58.625 152 12581.70 93.88 54863.07 88888.00 2013-06-01 00:54:58.750 152 12581.77 93.88 54863.03 88888.00 2013-06-01 00:54:58.875 152 12581.73 93.88 54863.03 88888.00 2013-06-01 00:54:59.000 152 12581.70 93.90 54863.03 88888.00 2013-06-01 00:54:59.125 152 12581.75 93.95 54863.07 88888.00 2013-06-01 00:54:59.250 152 12581.88 93.95 54863.07 88888.00 2013-06-01 00:54:59.375 152 12581.92 93.95 54863.05 88888.00 2013-06-01 00:54:59.500 152 12581.92 93.92 54863.05 88888.00 2013-06-01 00:54:59.625 152 12581.92 93.95 54863.05 88888.00 2013-06-01 00:54:59.750 152 12581.92 94.00 54863.05 88888.00 2013-06-01 00:54:59.875 152 12581.98 94.03 54863.03 88888.00 2013-06-01 00:55:00.000 152 12582.05 94.03 54863.03 88888.00 2013-06-01 00:55:00.125 152 12582.00 94.03 54863.05 88888.00 2013-06-01 00:55:00.250 152 12581.98 94.08 54863.05 88888.00 2013-06-01 00:55:00.375 152 12582.00 94.12 54863.05 88888.00 2013-06-01 00:55:00.500 152 12582.02 94.10 54863.03 88888.00 2013-06-01 00:55:00.625 152 12582.08 94.08 54863.03 88888.00 2013-06-01 00:55:00.750 152 12582.12 94.10 54863.05 88888.00 2013-06-01 00:55:00.875 152 12582.15 94.15 54863.03 88888.00 2013-06-01 00:55:01.000 152 12582.15 94.10 54863.03 88888.00 2013-06-01 00:55:01.125 152 12582.20 94.12 54863.05 88888.00 2013-06-01 00:55:01.250 152 12582.23 94.15 54863.05 88888.00 2013-06-01 00:55:01.375 152 12582.30 94.20 54863.05 88888.00 2013-06-01 00:55:01.500 152 12582.30 94.20 54863.07 88888.00 2013-06-01 00:55:01.625 152 12582.20 94.17 54863.00 88888.00 2013-06-01 00:55:01.750 152 12582.17 94.15 54862.97 88888.00 2013-06-01 00:55:01.875 152 12582.20 94.12 54862.97 88888.00 2013-06-01 00:55:02.000 152 12582.25 94.17 54863.00 88888.00 2013-06-01 00:55:02.125 152 12582.25 94.20 54863.00 88888.00 2013-06-01 00:55:02.250 152 12582.23 94.25 54863.03 88888.00 2013-06-01 00:55:02.375 152 12582.38 94.30 54863.07 88888.00 2013-06-01 00:55:02.500 152 12582.42 94.22 54863.00 88888.00 2013-06-01 00:55:02.625 152 12582.38 94.22 54862.95 88888.00 2013-06-01 00:55:02.750 152 12582.40 94.30 54862.97 88888.00 2013-06-01 00:55:02.875 152 12582.42 94.30 54863.00 88888.00 2013-06-01 00:55:03.000 152 12582.45 94.30 54862.97 88888.00 2013-06-01 00:55:03.125 152 12582.42 94.28 54862.97 88888.00 2013-06-01 00:55:03.250 152 12582.33 94.28 54863.00 88888.00 2013-06-01 00:55:03.375 152 12582.38 94.30 54863.00 88888.00 2013-06-01 00:55:03.500 152 12582.40 94.33 54862.97 88888.00 2013-06-01 00:55:03.625 152 12582.45 94.33 54862.97 88888.00 2013-06-01 00:55:03.750 152 12582.48 94.33 54862.97 88888.00 2013-06-01 00:55:03.875 152 12582.42 94.38 54862.97 88888.00 2013-06-01 00:55:04.000 152 12582.45 94.35 54862.95 88888.00 2013-06-01 00:55:04.125 152 12582.50 94.33 54862.93 88888.00 2013-06-01 00:55:04.250 152 12582.48 94.33 54862.97 88888.00 2013-06-01 00:55:04.375 152 12582.55 94.33 54862.97 88888.00 2013-06-01 00:55:04.500 152 12582.55 94.35 54862.93 88888.00 2013-06-01 00:55:04.625 152 12582.52 94.35 54862.95 88888.00 2013-06-01 00:55:04.750 152 12582.52 94.38 54862.97 88888.00 2013-06-01 00:55:04.875 152 12582.60 94.40 54862.97 88888.00 2013-06-01 00:55:05.000 152 12582.58 94.40 54862.97 88888.00 2013-06-01 00:55:05.125 152 12582.52 94.38 54862.95 88888.00 2013-06-01 00:55:05.250 152 12582.48 94.38 54862.95 88888.00 2013-06-01 00:55:05.375 152 12582.62 94.40 54863.00 88888.00 2013-06-01 00:55:05.500 152 12582.70 94.42 54862.97 88888.00 2013-06-01 00:55:05.625 152 12582.75 94.42 54862.97 88888.00 2013-06-01 00:55:05.750 152 12582.75 94.50 54863.03 88888.00 2013-06-01 00:55:05.875 152 12582.75 94.47 54863.00 88888.00 2013-06-01 00:55:06.000 152 12582.67 94.42 54862.93 88888.00 2013-06-01 00:55:06.125 152 12582.70 94.42 54862.93 88888.00 2013-06-01 00:55:06.250 152 12582.77 94.42 54862.93 88888.00 2013-06-01 00:55:06.375 152 12582.90 94.50 54862.95 88888.00 2013-06-01 00:55:06.500 152 12582.88 94.50 54862.97 88888.00 2013-06-01 00:55:06.625 152 12582.85 94.47 54862.95 88888.00 2013-06-01 00:55:06.750 152 12582.77 94.45 54862.93 88888.00 2013-06-01 00:55:06.875 152 12582.83 94.47 54862.93 88888.00 2013-06-01 00:55:07.000 152 12582.88 94.50 54862.93 88888.00 2013-06-01 00:55:07.125 152 12582.90 94.47 54862.95 88888.00 2013-06-01 00:55:07.250 152 12583.05 94.65 54863.05 88888.00 2013-06-01 00:55:07.375 152 12583.08 94.65 54863.00 88888.00 2013-06-01 00:55:07.500 152 12582.95 94.55 54862.93 88888.00 2013-06-01 00:55:07.625 152 12582.92 94.58 54863.00 88888.00 2013-06-01 00:55:07.750 152 12582.92 94.55 54862.95 88888.00 2013-06-01 00:55:07.875 152 12582.95 94.55 54862.95 88888.00 2013-06-01 00:55:08.000 152 12583.05 94.55 54862.95 88888.00 2013-06-01 00:55:08.125 152 12583.05 94.55 54862.97 88888.00 2013-06-01 00:55:08.250 152 12583.00 94.62 54862.95 88888.00 2013-06-01 00:55:08.375 152 12583.05 94.62 54862.95 88888.00 2013-06-01 00:55:08.500 152 12583.05 94.60 54862.95 88888.00 2013-06-01 00:55:08.625 152 12583.10 94.60 54862.93 88888.00 2013-06-01 00:55:08.750 152 12583.15 94.60 54862.93 88888.00 2013-06-01 00:55:08.875 152 12583.12 94.60 54862.95 88888.00 2013-06-01 00:55:09.000 152 12583.17 94.67 54862.93 88888.00 2013-06-01 00:55:09.125 152 12583.17 94.65 54862.90 88888.00 2013-06-01 00:55:09.250 152 12583.17 94.60 54862.85 88888.00 2013-06-01 00:55:09.375 152 12583.25 94.65 54862.88 88888.00 2013-06-01 00:55:09.500 152 12583.25 94.67 54862.90 88888.00 2013-06-01 00:55:09.625 152 12583.23 94.65 54862.90 88888.00 2013-06-01 00:55:09.750 152 12583.20 94.67 54862.93 88888.00 2013-06-01 00:55:09.875 152 12583.23 94.72 54862.90 88888.00 2013-06-01 00:55:10.000 152 12583.23 94.70 54862.88 88888.00 2013-06-01 00:55:10.125 152 12583.25 94.75 54862.93 88888.00 2013-06-01 00:55:10.250 152 12583.30 94.78 54862.95 88888.00 2013-06-01 00:55:10.375 152 12583.33 94.80 54862.95 88888.00 2013-06-01 00:55:10.500 152 12583.33 94.80 54862.93 88888.00 2013-06-01 00:55:10.625 152 12583.38 94.80 54862.93 88888.00 2013-06-01 00:55:10.750 152 12583.38 94.78 54862.90 88888.00 2013-06-01 00:55:10.875 152 12583.35 94.78 54862.88 88888.00 2013-06-01 00:55:11.000 152 12583.33 94.72 54862.85 88888.00 2013-06-01 00:55:11.125 152 12583.33 94.75 54862.85 88888.00 2013-06-01 00:55:11.250 152 12583.35 94.78 54862.88 88888.00 2013-06-01 00:55:11.375 152 12583.40 94.83 54862.90 88888.00 2013-06-01 00:55:11.500 152 12583.40 94.83 54862.88 88888.00 2013-06-01 00:55:11.625 152 12583.48 94.80 54862.85 88888.00 2013-06-01 00:55:11.750 152 12583.50 94.80 54862.85 88888.00 2013-06-01 00:55:11.875 152 12583.52 94.78 54862.82 88888.00 2013-06-01 00:55:12.000 152 12583.50 94.80 54862.82 88888.00 2013-06-01 00:55:12.125 152 12583.55 94.83 54862.85 88888.00 2013-06-01 00:55:12.250 152 12583.58 94.85 54862.88 88888.00 2013-06-01 00:55:12.375 152 12583.55 94.90 54862.88 88888.00 2013-06-01 00:55:12.500 152 12583.58 94.95 54862.88 88888.00 2013-06-01 00:55:12.625 152 12583.60 94.90 54862.82 88888.00 2013-06-01 00:55:12.750 152 12583.60 94.88 54862.80 88888.00 2013-06-01 00:55:12.875 152 12583.60 94.90 54862.80 88888.00 2013-06-01 00:55:13.000 152 12583.58 94.95 54862.82 88888.00 2013-06-01 00:55:13.125 152 12583.52 94.92 54862.85 88888.00 2013-06-01 00:55:13.250 152 12583.60 94.88 54862.85 88888.00 2013-06-01 00:55:13.375 152 12583.70 94.88 54862.82 88888.00 2013-06-01 00:55:13.500 152 12583.70 94.90 54862.82 88888.00 2013-06-01 00:55:13.625 152 12583.70 94.92 54862.85 88888.00 2013-06-01 00:55:13.750 152 12583.70 94.97 54862.82 88888.00 2013-06-01 00:55:13.875 152 12583.70 95.00 54862.82 88888.00 2013-06-01 00:55:14.000 152 12583.70 95.00 54862.85 88888.00 2013-06-01 00:55:14.125 152 12583.73 95.03 54862.88 88888.00 2013-06-01 00:55:14.250 152 12583.80 95.08 54862.90 88888.00 2013-06-01 00:55:14.375 152 12583.88 95.08 54862.93 88888.00 2013-06-01 00:55:14.500 152 12583.83 95.03 54862.88 88888.00 2013-06-01 00:55:14.625 152 12583.85 95.03 54862.88 88888.00 2013-06-01 00:55:14.750 152 12583.95 95.05 54862.88 88888.00 2013-06-01 00:55:14.875 152 12583.98 95.03 54862.85 88888.00 2013-06-01 00:55:15.000 152 12583.95 95.03 54862.82 88888.00 2013-06-01 00:55:15.125 152 12583.92 95.08 54862.85 88888.00 2013-06-01 00:55:15.250 152 12583.92 95.08 54862.85 88888.00 2013-06-01 00:55:15.375 152 12584.02 95.08 54862.82 88888.00 2013-06-01 00:55:15.500 152 12584.05 95.05 54862.82 88888.00 2013-06-01 00:55:15.625 152 12584.08 95.08 54862.82 88888.00 2013-06-01 00:55:15.750 152 12584.08 95.08 54862.85 88888.00 2013-06-01 00:55:15.875 152 12584.08 95.05 54862.82 88888.00 2013-06-01 00:55:16.000 152 12584.10 95.10 54862.88 88888.00 2013-06-01 00:55:16.125 152 12584.12 95.12 54862.85 88888.00 2013-06-01 00:55:16.250 152 12584.05 95.05 54862.85 88888.00 2013-06-01 00:55:16.375 152 12584.08 95.10 54862.85 88888.00 2013-06-01 00:55:16.500 152 12584.12 95.12 54862.88 88888.00 2013-06-01 00:55:16.625 152 12584.08 95.12 54862.80 88888.00 2013-06-01 00:55:16.750 152 12584.10 95.10 54862.80 88888.00 2013-06-01 00:55:16.875 152 12584.10 95.08 54862.80 88888.00 2013-06-01 00:55:17.000 152 12584.12 95.08 54862.82 88888.00 2013-06-01 00:55:17.125 152 12584.17 95.10 54862.80 88888.00 2013-06-01 00:55:17.250 152 12584.20 95.15 54862.82 88888.00 2013-06-01 00:55:17.375 152 12584.25 95.20 54862.82 88888.00 2013-06-01 00:55:17.500 152 12584.20 95.15 54862.80 88888.00 2013-06-01 00:55:17.625 152 12584.15 95.12 54862.80 88888.00 2013-06-01 00:55:17.750 152 12584.17 95.15 54862.80 88888.00 2013-06-01 00:55:17.875 152 12584.27 95.20 54862.80 88888.00 2013-06-01 00:55:18.000 152 12584.27 95.17 54862.78 88888.00 2013-06-01 00:55:18.125 152 12584.30 95.17 54862.78 88888.00 2013-06-01 00:55:18.250 152 12584.30 95.20 54862.78 88888.00 2013-06-01 00:55:18.375 152 12584.38 95.25 54862.80 88888.00 2013-06-01 00:55:18.500 152 12584.45 95.28 54862.78 88888.00 2013-06-01 00:55:18.625 152 12584.42 95.25 54862.78 88888.00 2013-06-01 00:55:18.750 152 12584.45 95.30 54862.80 88888.00 2013-06-01 00:55:18.875 152 12584.52 95.33 54862.78 88888.00 2013-06-01 00:55:19.000 152 12584.48 95.28 54862.72 88888.00 2013-06-01 00:55:19.125 152 12584.48 95.25 54862.75 88888.00 2013-06-01 00:55:19.250 152 12584.52 95.28 54862.75 88888.00 2013-06-01 00:55:19.375 152 12584.65 95.33 54862.72 88888.00 2013-06-01 00:55:19.500 152 12584.67 95.35 54862.70 88888.00 2013-06-01 00:55:19.625 152 12584.75 95.35 54862.70 88888.00 2013-06-01 00:55:19.750 152 12584.73 95.35 54862.72 88888.00 2013-06-01 00:55:19.875 152 12584.73 95.35 54862.72 88888.00 2013-06-01 00:55:20.000 152 12584.75 95.35 54862.68 88888.00 2013-06-01 00:55:20.125 152 12584.77 95.35 54862.70 88888.00 2013-06-01 00:55:20.250 152 12584.75 95.35 54862.72 88888.00 2013-06-01 00:55:20.375 152 12584.77 95.40 54862.72 88888.00 2013-06-01 00:55:20.500 152 12584.80 95.40 54862.72 88888.00 2013-06-01 00:55:20.625 152 12584.80 95.35 54862.70 88888.00 2013-06-01 00:55:20.750 152 12584.80 95.35 54862.70 88888.00 2013-06-01 00:55:20.875 152 12584.75 95.38 54862.72 88888.00 2013-06-01 00:55:21.000 152 12584.73 95.40 54862.70 88888.00 2013-06-01 00:55:21.125 152 12584.77 95.40 54862.72 88888.00 2013-06-01 00:55:21.250 152 12584.85 95.40 54862.72 88888.00 2013-06-01 00:55:21.375 152 12584.88 95.42 54862.72 88888.00 2013-06-01 00:55:21.500 152 12584.92 95.42 54862.75 88888.00 2013-06-01 00:55:21.625 152 12584.90 95.42 54862.75 88888.00 2013-06-01 00:55:21.750 152 12584.95 95.45 54862.75 88888.00 2013-06-01 00:55:21.875 152 12584.88 95.40 54862.70 88888.00 2013-06-01 00:55:22.000 152 12584.88 95.38 54862.72 88888.00 2013-06-01 00:55:22.125 152 12584.95 95.42 54862.78 88888.00 2013-06-01 00:55:22.250 152 12585.00 95.45 54862.75 88888.00 2013-06-01 00:55:22.375 152 12585.02 95.42 54862.75 88888.00 2013-06-01 00:55:22.500 152 12585.00 95.45 54862.70 88888.00 2013-06-01 00:55:22.625 152 12585.08 95.47 54862.72 88888.00 2013-06-01 00:55:22.750 152 12585.02 95.47 54862.70 88888.00 2013-06-01 00:55:22.875 152 12585.10 95.53 54862.72 88888.00 2013-06-01 00:55:23.000 152 12585.20 95.50 54862.68 88888.00 2013-06-01 00:55:23.125 152 12585.23 95.53 54862.70 88888.00 2013-06-01 00:55:23.250 152 12585.20 95.55 54862.70 88888.00 2013-06-01 00:55:23.375 152 12585.23 95.60 54862.75 88888.00 2013-06-01 00:55:23.500 152 12585.27 95.60 54862.70 88888.00 2013-06-01 00:55:23.625 152 12585.27 95.62 54862.68 88888.00 2013-06-01 00:55:23.750 152 12585.30 95.65 54862.68 88888.00 2013-06-01 00:55:23.875 152 12585.25 95.62 54862.68 88888.00 2013-06-01 00:55:24.000 152 12585.23 95.60 54862.65 88888.00 2013-06-01 00:55:24.125 152 12585.27 95.62 54862.68 88888.00 2013-06-01 00:55:24.250 152 12585.33 95.62 54862.68 88888.00 2013-06-01 00:55:24.375 152 12585.38 95.62 54862.68 88888.00 2013-06-01 00:55:24.500 152 12585.35 95.60 54862.68 88888.00 2013-06-01 00:55:24.625 152 12585.38 95.62 54862.62 88888.00 2013-06-01 00:55:24.750 152 12585.45 95.67 54862.65 88888.00 2013-06-01 00:55:24.875 152 12585.45 95.70 54862.68 88888.00 2013-06-01 00:55:25.000 152 12585.52 95.72 54862.68 88888.00 2013-06-01 00:55:25.125 152 12585.62 95.72 54862.68 88888.00 2013-06-01 00:55:25.250 152 12585.62 95.72 54862.70 88888.00 2013-06-01 00:55:25.375 152 12585.55 95.70 54862.68 88888.00 2013-06-01 00:55:25.500 152 12585.52 95.70 54862.65 88888.00 2013-06-01 00:55:25.625 152 12585.52 95.70 54862.65 88888.00 2013-06-01 00:55:25.750 152 12585.52 95.75 54862.65 88888.00 2013-06-01 00:55:25.875 152 12585.52 95.78 54862.68 88888.00 2013-06-01 00:55:26.000 152 12585.55 95.72 54862.62 88888.00 2013-06-01 00:55:26.125 152 12585.60 95.72 54862.62 88888.00 2013-06-01 00:55:26.250 152 12585.62 95.75 54862.68 88888.00 2013-06-01 00:55:26.375 152 12585.67 95.83 54862.72 88888.00 2013-06-01 00:55:26.500 152 12585.67 95.83 54862.70 88888.00 2013-06-01 00:55:26.625 152 12585.70 95.85 54862.68 88888.00 2013-06-01 00:55:26.750 152 12585.73 95.80 54862.62 88888.00 2013-06-01 00:55:26.875 152 12585.67 95.78 54862.60 88888.00 2013-06-01 00:55:27.000 152 12585.75 95.83 54862.62 88888.00 2013-06-01 00:55:27.125 152 12585.80 95.85 54862.65 88888.00 2013-06-01 00:55:27.250 152 12585.73 95.80 54862.60 88888.00 2013-06-01 00:55:27.375 152 12585.77 95.85 54862.62 88888.00 2013-06-01 00:55:27.500 152 12585.77 95.88 54862.62 88888.00 2013-06-01 00:55:27.625 152 12585.75 95.88 54862.62 88888.00 2013-06-01 00:55:27.750 152 12585.83 95.88 54862.60 88888.00 2013-06-01 00:55:27.875 152 12585.85 95.90 54862.60 88888.00 2013-06-01 00:55:28.000 152 12585.85 95.90 54862.57 88888.00 2013-06-01 00:55:28.125 152 12585.77 95.90 54862.60 88888.00 2013-06-01 00:55:28.250 152 12585.80 95.90 54862.60 88888.00 2013-06-01 00:55:28.375 152 12585.90 95.95 54862.62 88888.00 2013-06-01 00:55:28.500 152 12585.92 95.95 54862.60 88888.00 2013-06-01 00:55:28.625 152 12585.88 95.97 54862.60 88888.00 2013-06-01 00:55:28.750 152 12585.90 96.05 54862.65 88888.00 2013-06-01 00:55:28.875 152 12585.92 96.08 54862.65 88888.00 2013-06-01 00:55:29.000 152 12585.85 96.03 54862.62 88888.00 2013-06-01 00:55:29.125 152 12585.80 96.03 54862.62 88888.00 2013-06-01 00:55:29.250 152 12585.80 96.05 54862.62 88888.00 2013-06-01 00:55:29.375 152 12585.88 96.05 54862.62 88888.00 2013-06-01 00:55:29.500 152 12585.88 96.03 54862.60 88888.00 2013-06-01 00:55:29.625 152 12585.88 96.05 54862.57 88888.00 2013-06-01 00:55:29.750 152 12585.88 96.08 54862.55 88888.00 2013-06-01 00:55:29.875 152 12585.95 96.10 54862.57 88888.00 2013-06-01 00:55:30.000 152 12585.98 96.08 54862.55 88888.00 2013-06-01 00:55:30.125 152 12585.95 96.03 54862.53 88888.00 2013-06-01 00:55:30.250 152 12586.00 96.08 54862.55 88888.00 2013-06-01 00:55:30.375 152 12586.12 96.15 54862.60 88888.00 2013-06-01 00:55:30.500 152 12586.15 96.17 54862.62 88888.00 2013-06-01 00:55:30.625 152 12586.12 96.15 54862.57 88888.00 2013-06-01 00:55:30.750 152 12586.17 96.15 54862.57 88888.00 2013-06-01 00:55:30.875 152 12586.30 96.25 54862.62 88888.00 2013-06-01 00:55:31.000 152 12586.27 96.20 54862.57 88888.00 2013-06-01 00:55:31.125 152 12586.17 96.15 54862.60 88888.00 2013-06-01 00:55:31.250 152 12586.20 96.15 54862.62 88888.00 2013-06-01 00:55:31.375 152 12586.25 96.17 54862.60 88888.00 2013-06-01 00:55:31.500 152 12586.25 96.20 54862.65 88888.00 2013-06-01 00:55:31.625 152 12586.25 96.25 54862.68 88888.00 2013-06-01 00:55:31.750 152 12586.20 96.15 54862.57 88888.00 2013-06-01 00:55:31.875 152 12586.20 96.12 54862.50 88888.00 2013-06-01 00:55:32.000 152 12586.25 96.15 54862.53 88888.00 2013-06-01 00:55:32.125 152 12586.35 96.22 54862.60 88888.00 2013-06-01 00:55:32.250 152 12586.35 96.25 54862.60 88888.00 2013-06-01 00:55:32.375 152 12586.33 96.22 54862.57 88888.00 2013-06-01 00:55:32.500 152 12586.33 96.20 54862.55 88888.00 2013-06-01 00:55:32.625 152 12586.33 96.22 54862.55 88888.00 2013-06-01 00:55:32.750 152 12586.33 96.25 54862.57 88888.00 2013-06-01 00:55:32.875 152 12586.42 96.28 54862.57 88888.00 2013-06-01 00:55:33.000 152 12586.45 96.28 54862.55 88888.00 2013-06-01 00:55:33.125 152 12586.42 96.22 54862.53 88888.00 2013-06-01 00:55:33.250 152 12586.50 96.28 54862.57 88888.00 2013-06-01 00:55:33.375 152 12586.58 96.30 54862.57 88888.00 2013-06-01 00:55:33.500 152 12586.58 96.30 54862.55 88888.00 2013-06-01 00:55:33.625 152 12586.52 96.38 54862.57 88888.00 2013-06-01 00:55:33.750 152 12586.50 96.38 54862.57 88888.00 2013-06-01 00:55:33.875 152 12586.55 96.38 54862.55 88888.00 2013-06-01 00:55:34.000 152 12586.55 96.38 54862.55 88888.00 2013-06-01 00:55:34.125 152 12586.55 96.40 54862.55 88888.00 2013-06-01 00:55:34.250 152 12586.58 96.42 54862.60 88888.00 2013-06-01 00:55:34.375 152 12586.70 96.45 54862.60 88888.00 2013-06-01 00:55:34.500 152 12586.73 96.47 54862.57 88888.00 2013-06-01 00:55:34.625 152 12586.70 96.47 54862.57 88888.00 2013-06-01 00:55:34.750 152 12586.75 96.47 54862.57 88888.00 2013-06-01 00:55:34.875 152 12586.80 96.50 54862.57 88888.00 2013-06-01 00:55:35.000 152 12586.80 96.47 54862.55 88888.00 2013-06-01 00:55:35.125 152 12586.83 96.50 54862.60 88888.00 2013-06-01 00:55:35.250 152 12586.77 96.50 54862.57 88888.00 2013-06-01 00:55:35.375 152 12586.83 96.58 54862.57 88888.00 2013-06-01 00:55:35.500 152 12586.73 96.55 54862.55 88888.00 2013-06-01 00:55:35.625 152 12586.67 96.53 54862.55 88888.00 2013-06-01 00:55:35.750 152 12586.75 96.55 54862.55 88888.00 2013-06-01 00:55:35.875 152 12586.80 96.55 54862.55 88888.00 2013-06-01 00:55:36.000 152 12586.80 96.53 54862.53 88888.00 2013-06-01 00:55:36.125 152 12586.73 96.50 54862.53 88888.00 2013-06-01 00:55:36.250 152 12586.67 96.55 54862.55 88888.00 2013-06-01 00:55:36.375 152 12586.65 96.53 54862.53 88888.00 2013-06-01 00:55:36.500 152 12586.73 96.60 54862.53 88888.00 2013-06-01 00:55:36.625 152 12586.77 96.62 54862.55 88888.00 2013-06-01 00:55:36.750 152 12586.83 96.62 54862.55 88888.00 2013-06-01 00:55:36.875 152 12586.85 96.60 54862.57 88888.00 2013-06-01 00:55:37.000 152 12586.92 96.55 54862.55 88888.00 2013-06-01 00:55:37.125 152 12586.95 96.55 54862.53 88888.00 2013-06-01 00:55:37.250 152 12586.88 96.53 54862.50 88888.00 2013-06-01 00:55:37.375 152 12586.90 96.55 54862.53 88888.00 2013-06-01 00:55:37.500 152 12586.95 96.60 54862.55 88888.00 2013-06-01 00:55:37.625 152 12586.95 96.62 54862.57 88888.00 2013-06-01 00:55:37.750 152 12587.00 96.62 54862.55 88888.00 2013-06-01 00:55:37.875 152 12587.05 96.60 54862.53 88888.00 2013-06-01 00:55:38.000 152 12587.10 96.62 54862.55 88888.00 2013-06-01 00:55:38.125 152 12587.15 96.62 54862.55 88888.00 2013-06-01 00:55:38.250 152 12587.15 96.62 54862.55 88888.00 2013-06-01 00:55:38.375 152 12587.20 96.67 54862.60 88888.00 2013-06-01 00:55:38.500 152 12587.15 96.70 54862.62 88888.00 2013-06-01 00:55:38.625 152 12587.08 96.70 54862.57 88888.00 2013-06-01 00:55:38.750 152 12587.08 96.70 54862.55 88888.00 2013-06-01 00:55:38.875 152 12587.10 96.75 54862.60 88888.00 2013-06-01 00:55:39.000 152 12587.08 96.75 54862.57 88888.00 2013-06-01 00:55:39.125 152 12587.10 96.80 54862.57 88888.00 2013-06-01 00:55:39.250 152 12587.12 96.78 54862.60 88888.00 2013-06-01 00:55:39.375 152 12587.17 96.75 54862.57 88888.00 2013-06-01 00:55:39.500 152 12587.20 96.75 54862.55 88888.00 2013-06-01 00:55:39.625 152 12587.23 96.80 54862.55 88888.00 2013-06-01 00:55:39.750 152 12587.27 96.80 54862.55 88888.00 2013-06-01 00:55:39.875 152 12587.33 96.83 54862.57 88888.00 2013-06-01 00:55:40.000 152 12587.33 96.83 54862.57 88888.00 2013-06-01 00:55:40.125 152 12587.33 96.85 54862.65 88888.00 2013-06-01 00:55:40.250 152 12587.30 96.83 54862.62 88888.00 2013-06-01 00:55:40.375 152 12587.35 96.83 54862.60 88888.00 2013-06-01 00:55:40.500 152 12587.30 96.83 54862.57 88888.00 2013-06-01 00:55:40.625 152 12587.27 96.85 54862.57 88888.00 2013-06-01 00:55:40.750 152 12587.33 96.85 54862.60 88888.00 2013-06-01 00:55:40.875 152 12587.35 96.85 54862.55 88888.00 2013-06-01 00:55:41.000 152 12587.30 96.85 54862.53 88888.00 2013-06-01 00:55:41.125 152 12587.25 96.85 54862.55 88888.00 2013-06-01 00:55:41.250 152 12587.23 96.85 54862.55 88888.00 2013-06-01 00:55:41.375 152 12587.27 96.83 54862.55 88888.00 2013-06-01 00:55:41.500 152 12587.40 96.85 54862.57 88888.00 2013-06-01 00:55:41.625 152 12587.40 96.88 54862.57 88888.00 2013-06-01 00:55:41.750 152 12587.33 96.85 54862.55 88888.00 2013-06-01 00:55:41.875 152 12587.33 96.85 54862.57 88888.00 2013-06-01 00:55:42.000 152 12587.38 96.88 54862.55 88888.00 2013-06-01 00:55:42.125 152 12587.38 96.88 54862.57 88888.00 2013-06-01 00:55:42.250 152 12587.27 96.88 54862.60 88888.00 2013-06-01 00:55:42.375 152 12587.38 96.92 54862.60 88888.00 2013-06-01 00:55:42.500 152 12587.42 96.92 54862.60 88888.00 2013-06-01 00:55:42.625 152 12587.42 96.92 54862.57 88888.00 2013-06-01 00:55:42.750 152 12587.38 96.95 54862.60 88888.00 2013-06-01 00:55:42.875 152 12587.40 96.92 54862.62 88888.00 2013-06-01 00:55:43.000 152 12587.40 96.92 54862.60 88888.00 2013-06-01 00:55:43.125 152 12587.38 96.90 54862.57 88888.00 2013-06-01 00:55:43.250 152 12587.33 96.90 54862.60 88888.00 2013-06-01 00:55:43.375 152 12587.42 97.00 54862.62 88888.00 2013-06-01 00:55:43.500 152 12587.40 97.03 54862.62 88888.00 2013-06-01 00:55:43.625 152 12587.45 96.95 54862.55 88888.00 2013-06-01 00:55:43.750 152 12587.52 96.95 54862.57 88888.00 2013-06-01 00:55:43.875 152 12587.58 97.03 54862.60 88888.00 2013-06-01 00:55:44.000 152 12587.55 97.05 54862.62 88888.00 2013-06-01 00:55:44.125 152 12587.55 97.08 54862.62 88888.00 2013-06-01 00:55:44.250 152 12587.55 97.05 54862.62 88888.00 2013-06-01 00:55:44.375 152 12587.62 97.00 54862.57 88888.00 2013-06-01 00:55:44.500 152 12587.65 97.03 54862.57 88888.00 2013-06-01 00:55:44.625 152 12587.60 97.10 54862.60 88888.00 2013-06-01 00:55:44.750 152 12587.60 97.15 54862.62 88888.00 2013-06-01 00:55:44.875 152 12587.62 97.15 54862.62 88888.00 2013-06-01 00:55:45.000 152 12587.62 97.15 54862.62 88888.00 2013-06-01 00:55:45.125 152 12587.60 97.12 54862.62 88888.00 2013-06-01 00:55:45.250 152 12587.65 97.10 54862.57 88888.00 2013-06-01 00:55:45.375 152 12587.70 97.10 54862.57 88888.00 2013-06-01 00:55:45.500 152 12587.70 97.12 54862.60 88888.00 2013-06-01 00:55:45.625 152 12587.75 97.15 54862.60 88888.00 2013-06-01 00:55:45.750 152 12587.88 97.15 54862.60 88888.00 2013-06-01 00:55:45.875 152 12587.88 97.12 54862.60 88888.00 2013-06-01 00:55:46.000 152 12587.80 97.12 54862.57 88888.00 2013-06-01 00:55:46.125 152 12587.83 97.15 54862.62 88888.00 2013-06-01 00:55:46.250 152 12587.85 97.17 54862.65 88888.00 2013-06-01 00:55:46.375 152 12587.75 97.15 54862.60 88888.00 2013-06-01 00:55:46.500 152 12587.60 97.08 54862.60 88888.00 2013-06-01 00:55:46.625 152 12587.70 97.20 54862.65 88888.00 2013-06-01 00:55:46.750 152 12587.77 97.22 54862.70 88888.00 2013-06-01 00:55:46.875 152 12587.67 97.15 54862.70 88888.00 2013-06-01 00:55:47.000 152 12587.73 97.15 54862.68 88888.00 2013-06-01 00:55:47.125 152 12587.77 97.20 54862.70 88888.00 2013-06-01 00:55:47.250 152 12587.73 97.17 54862.68 88888.00 2013-06-01 00:55:47.375 152 12587.70 97.12 54862.65 88888.00 2013-06-01 00:55:47.500 152 12587.67 97.15 54862.65 88888.00 2013-06-01 00:55:47.625 152 12587.67 97.17 54862.68 88888.00 2013-06-01 00:55:47.750 152 12587.75 97.20 54862.68 88888.00 2013-06-01 00:55:47.875 152 12587.85 97.22 54862.68 88888.00 2013-06-01 00:55:48.000 152 12587.83 97.22 54862.70 88888.00 2013-06-01 00:55:48.125 152 12587.85 97.28 54862.72 88888.00 2013-06-01 00:55:48.250 152 12587.80 97.28 54862.75 88888.00 2013-06-01 00:55:48.375 152 12587.77 97.30 54862.72 88888.00 2013-06-01 00:55:48.500 152 12587.70 97.30 54862.72 88888.00 2013-06-01 00:55:48.625 152 12587.70 97.30 54862.72 88888.00 2013-06-01 00:55:48.750 152 12587.75 97.30 54862.70 88888.00 2013-06-01 00:55:48.875 152 12587.83 97.35 54862.70 88888.00 2013-06-01 00:55:49.000 152 12587.90 97.35 54862.68 88888.00 2013-06-01 00:55:49.125 152 12587.92 97.38 54862.70 88888.00 2013-06-01 00:55:49.250 152 12587.88 97.35 54862.70 88888.00 2013-06-01 00:55:49.375 152 12587.88 97.35 54862.68 88888.00 2013-06-01 00:55:49.500 152 12587.88 97.35 54862.65 88888.00 2013-06-01 00:55:49.625 152 12587.85 97.38 54862.70 88888.00 2013-06-01 00:55:49.750 152 12587.88 97.40 54862.70 88888.00 2013-06-01 00:55:49.875 152 12587.95 97.45 54862.78 88888.00 2013-06-01 00:55:50.000 152 12587.98 97.45 54862.75 88888.00 2013-06-01 00:55:50.125 152 12587.98 97.42 54862.72 88888.00 2013-06-01 00:55:50.250 152 12587.92 97.42 54862.75 88888.00 2013-06-01 00:55:50.375 152 12587.90 97.45 54862.75 88888.00 2013-06-01 00:55:50.500 152 12587.88 97.45 54862.75 88888.00 2013-06-01 00:55:50.625 152 12587.90 97.47 54862.72 88888.00 2013-06-01 00:55:50.750 152 12587.95 97.50 54862.75 88888.00 2013-06-01 00:55:50.875 152 12587.98 97.50 54862.72 88888.00 2013-06-01 00:55:51.000 152 12587.98 97.47 54862.72 88888.00 2013-06-01 00:55:51.125 152 12587.95 97.50 54862.78 88888.00 2013-06-01 00:55:51.250 152 12587.92 97.53 54862.80 88888.00 2013-06-01 00:55:51.375 152 12587.95 97.55 54862.80 88888.00 2013-06-01 00:55:51.500 152 12587.95 97.53 54862.78 88888.00 2013-06-01 00:55:51.625 152 12587.98 97.47 54862.78 88888.00 2013-06-01 00:55:51.750 152 12588.10 97.50 54862.78 88888.00 2013-06-01 00:55:51.875 152 12588.08 97.47 54862.78 88888.00 2013-06-01 00:55:52.000 152 12588.02 97.50 54862.78 88888.00 2013-06-01 00:55:52.125 152 12588.02 97.50 54862.80 88888.00 2013-06-01 00:55:52.250 152 12587.98 97.53 54862.85 88888.00 2013-06-01 00:55:52.375 152 12588.00 97.50 54862.78 88888.00 2013-06-01 00:55:52.500 152 12588.00 97.47 54862.78 88888.00 2013-06-01 00:55:52.625 152 12588.00 97.50 54862.80 88888.00 2013-06-01 00:55:52.750 152 12588.00 97.53 54862.78 88888.00 2013-06-01 00:55:52.875 152 12588.00 97.58 54862.78 88888.00 2013-06-01 00:55:53.000 152 12588.00 97.58 54862.78 88888.00 2013-06-01 00:55:53.125 152 12587.98 97.60 54862.82 88888.00 2013-06-01 00:55:53.250 152 12587.92 97.58 54862.82 88888.00 2013-06-01 00:55:53.375 152 12588.00 97.60 54862.82 88888.00 2013-06-01 00:55:53.500 152 12588.00 97.65 54862.85 88888.00 2013-06-01 00:55:53.625 152 12588.02 97.62 54862.85 88888.00 2013-06-01 00:55:53.750 152 12587.98 97.62 54862.80 88888.00 2013-06-01 00:55:53.875 152 12587.98 97.65 54862.82 88888.00 2013-06-01 00:55:54.000 152 12588.08 97.70 54862.82 88888.00 2013-06-01 00:55:54.125 152 12588.10 97.72 54862.82 88888.00 2013-06-01 00:55:54.250 152 12588.05 97.70 54862.85 88888.00 2013-06-01 00:55:54.375 152 12588.02 97.72 54862.82 88888.00 2013-06-01 00:55:54.500 152 12588.05 97.72 54862.82 88888.00 2013-06-01 00:55:54.625 152 12588.10 97.72 54862.78 88888.00 2013-06-01 00:55:54.750 152 12588.08 97.70 54862.78 88888.00 2013-06-01 00:55:54.875 152 12588.08 97.72 54862.78 88888.00 2013-06-01 00:55:55.000 152 12588.08 97.78 54862.78 88888.00 2013-06-01 00:55:55.125 152 12588.05 97.80 54862.82 88888.00 2013-06-01 00:55:55.250 152 12588.02 97.80 54862.82 88888.00 2013-06-01 00:55:55.375 152 12588.08 97.80 54862.80 88888.00 2013-06-01 00:55:55.500 152 12588.08 97.80 54862.82 88888.00 2013-06-01 00:55:55.625 152 12588.05 97.80 54862.82 88888.00 2013-06-01 00:55:55.750 152 12588.05 97.80 54862.82 88888.00 2013-06-01 00:55:55.875 152 12588.05 97.80 54862.82 88888.00 2013-06-01 00:55:56.000 152 12588.08 97.83 54862.88 88888.00 2013-06-01 00:55:56.125 152 12588.05 97.83 54862.88 88888.00 2013-06-01 00:55:56.250 152 12588.00 97.85 54862.90 88888.00 2013-06-01 00:55:56.375 152 12588.00 97.85 54862.90 88888.00 2013-06-01 00:55:56.500 152 12587.98 97.88 54862.93 88888.00 2013-06-01 00:55:56.625 152 12588.05 97.92 54862.95 88888.00 2013-06-01 00:55:56.750 152 12588.10 97.90 54862.93 88888.00 2013-06-01 00:55:56.875 152 12588.08 97.88 54862.88 88888.00 2013-06-01 00:55:57.000 152 12588.02 97.88 54862.88 88888.00 2013-06-01 00:55:57.125 152 12588.08 97.92 54862.93 88888.00 2013-06-01 00:55:57.250 152 12588.08 97.95 54862.95 88888.00 2013-06-01 00:55:57.375 152 12588.08 97.97 54862.93 88888.00 2013-06-01 00:55:57.500 152 12588.08 97.92 54862.90 88888.00 2013-06-01 00:55:57.625 152 12588.10 97.92 54862.90 88888.00 2013-06-01 00:55:57.750 152 12588.10 98.00 54862.93 88888.00 2013-06-01 00:55:57.875 152 12588.08 97.97 54862.90 88888.00 2013-06-01 00:55:58.000 152 12588.02 97.92 54862.85 88888.00 2013-06-01 00:55:58.125 152 12588.10 97.90 54862.85 88888.00 2013-06-01 00:55:58.250 152 12588.08 97.95 54862.90 88888.00 2013-06-01 00:55:58.375 152 12588.15 98.03 54862.93 88888.00 2013-06-01 00:55:58.500 152 12588.17 98.05 54862.93 88888.00 2013-06-01 00:55:58.625 152 12588.15 98.05 54862.93 88888.00 2013-06-01 00:55:58.750 152 12588.23 98.05 54862.95 88888.00 2013-06-01 00:55:58.875 152 12588.15 98.05 54862.90 88888.00 2013-06-01 00:55:59.000 152 12588.12 98.03 54862.88 88888.00 2013-06-01 00:55:59.125 152 12588.10 98.05 54862.88 88888.00 2013-06-01 00:55:59.250 152 12588.05 98.03 54862.90 88888.00 2013-06-01 00:55:59.375 152 12588.10 98.08 54862.90 88888.00 2013-06-01 00:55:59.500 152 12588.10 98.12 54862.90 88888.00 2013-06-01 00:55:59.625 152 12588.10 98.15 54862.93 88888.00 2013-06-01 00:55:59.750 152 12588.10 98.15 54862.93 88888.00 2013-06-01 00:55:59.875 152 12588.17 98.17 54862.93 88888.00 2013-06-01 00:56:00.000 152 12588.15 98.17 54862.93 88888.00 2013-06-01 00:56:00.125 152 12588.10 98.20 54862.93 88888.00 2013-06-01 00:56:00.250 152 12588.12 98.15 54862.93 88888.00 2013-06-01 00:56:00.375 152 12588.15 98.15 54862.95 88888.00 2013-06-01 00:56:00.500 152 12588.12 98.22 54862.95 88888.00 2013-06-01 00:56:00.625 152 12588.17 98.22 54862.90 88888.00 2013-06-01 00:56:00.750 152 12588.25 98.22 54862.90 88888.00 2013-06-01 00:56:00.875 152 12588.25 98.25 54862.93 88888.00 2013-06-01 00:56:01.000 152 12588.25 98.28 54862.93 88888.00 2013-06-01 00:56:01.125 152 12588.17 98.25 54862.90 88888.00 2013-06-01 00:56:01.250 152 12588.15 98.22 54862.90 88888.00 2013-06-01 00:56:01.375 152 12588.20 98.25 54862.90 88888.00 2013-06-01 00:56:01.500 152 12588.23 98.28 54862.90 88888.00 2013-06-01 00:56:01.625 152 12588.23 98.25 54862.93 88888.00 2013-06-01 00:56:01.750 152 12588.25 98.28 54862.93 88888.00 2013-06-01 00:56:01.875 152 12588.20 98.30 54862.97 88888.00 2013-06-01 00:56:02.000 152 12588.17 98.30 54862.95 88888.00 2013-06-01 00:56:02.125 152 12588.15 98.30 54862.97 88888.00 2013-06-01 00:56:02.250 152 12588.17 98.30 54862.95 88888.00 2013-06-01 00:56:02.375 152 12588.20 98.33 54862.93 88888.00 2013-06-01 00:56:02.500 152 12588.17 98.33 54862.95 88888.00 2013-06-01 00:56:02.625 152 12588.17 98.35 54862.97 88888.00 2013-06-01 00:56:02.750 152 12588.25 98.35 54862.95 88888.00 2013-06-01 00:56:02.875 152 12588.25 98.33 54862.95 88888.00 2013-06-01 00:56:03.000 152 12588.15 98.33 54862.95 88888.00 2013-06-01 00:56:03.125 152 12588.12 98.35 54862.97 88888.00 2013-06-01 00:56:03.250 152 12588.12 98.35 54863.00 88888.00 2013-06-01 00:56:03.375 152 12588.25 98.40 54863.00 88888.00 2013-06-01 00:56:03.500 152 12588.25 98.40 54862.97 88888.00 2013-06-01 00:56:03.625 152 12588.15 98.38 54862.95 88888.00 2013-06-01 00:56:03.750 152 12588.12 98.38 54862.97 88888.00 2013-06-01 00:56:03.875 152 12588.10 98.40 54863.00 88888.00 2013-06-01 00:56:04.000 152 12588.12 98.40 54862.97 88888.00 2013-06-01 00:56:04.125 152 12588.15 98.40 54862.95 88888.00 2013-06-01 00:56:04.250 152 12588.15 98.38 54862.97 88888.00 2013-06-01 00:56:04.375 152 12588.25 98.42 54862.97 88888.00 2013-06-01 00:56:04.500 152 12588.23 98.45 54863.00 88888.00 2013-06-01 00:56:04.625 152 12588.17 98.42 54862.97 88888.00 2013-06-01 00:56:04.750 152 12588.17 98.42 54862.97 88888.00 2013-06-01 00:56:04.875 152 12588.23 98.42 54862.95 88888.00 2013-06-01 00:56:05.000 152 12588.17 98.42 54862.95 88888.00 2013-06-01 00:56:05.125 152 12588.15 98.47 54862.97 88888.00 2013-06-01 00:56:05.250 152 12588.10 98.47 54862.95 88888.00 2013-06-01 00:56:05.375 152 12588.15 98.50 54862.93 88888.00 2013-06-01 00:56:05.500 152 12588.10 98.53 54862.97 88888.00 2013-06-01 00:56:05.625 152 12588.12 98.60 54863.05 88888.00 2013-06-01 00:56:05.750 152 12588.05 98.62 54863.00 88888.00 2013-06-01 00:56:05.875 152 12588.02 98.55 54862.97 88888.00 2013-06-01 00:56:06.000 152 12588.10 98.55 54862.97 88888.00 2013-06-01 00:56:06.125 152 12588.17 98.62 54863.03 88888.00 2013-06-01 00:56:06.250 152 12588.05 98.62 54863.05 88888.00 2013-06-01 00:56:06.375 152 12588.02 98.62 54863.03 88888.00 2013-06-01 00:56:06.500 152 12588.08 98.65 54863.03 88888.00 2013-06-01 00:56:06.625 152 12588.10 98.60 54863.03 88888.00 2013-06-01 00:56:06.750 152 12588.05 98.60 54863.03 88888.00 2013-06-01 00:56:06.875 152 12588.02 98.67 54863.05 88888.00 2013-06-01 00:56:07.000 152 12588.10 98.65 54863.03 88888.00 2013-06-01 00:56:07.125 152 12588.15 98.72 54863.05 88888.00 2013-06-01 00:56:07.250 152 12588.15 98.72 54863.05 88888.00 2013-06-01 00:56:07.375 152 12588.17 98.72 54863.05 88888.00 2013-06-01 00:56:07.500 152 12588.17 98.72 54863.03 88888.00 2013-06-01 00:56:07.625 152 12588.25 98.78 54863.05 88888.00 2013-06-01 00:56:07.750 152 12588.20 98.78 54863.03 88888.00 2013-06-01 00:56:07.875 152 12588.12 98.75 54863.00 88888.00 2013-06-01 00:56:08.000 152 12588.12 98.75 54863.03 88888.00 2013-06-01 00:56:08.125 152 12588.17 98.78 54863.07 88888.00 2013-06-01 00:56:08.250 152 12588.23 98.80 54863.07 88888.00 2013-06-01 00:56:08.375 152 12588.23 98.83 54863.07 88888.00 2013-06-01 00:56:08.500 152 12588.23 98.83 54863.05 88888.00 2013-06-01 00:56:08.625 152 12588.20 98.83 54863.07 88888.00 2013-06-01 00:56:08.750 152 12588.23 98.88 54863.05 88888.00 2013-06-01 00:56:08.875 152 12588.20 98.88 54863.05 88888.00 2013-06-01 00:56:09.000 152 12588.20 98.85 54863.05 88888.00 2013-06-01 00:56:09.125 152 12588.15 98.90 54863.07 88888.00 2013-06-01 00:56:09.250 152 12588.05 98.88 54863.12 88888.00 2013-06-01 00:56:09.375 152 12588.12 98.90 54863.10 88888.00 2013-06-01 00:56:09.500 152 12588.10 98.90 54863.07 88888.00 2013-06-01 00:56:09.625 152 12588.08 98.95 54863.07 88888.00 2013-06-01 00:56:09.750 152 12588.10 98.97 54863.10 88888.00 2013-06-01 00:56:09.875 152 12588.12 98.92 54863.07 88888.00 2013-06-01 00:56:10.000 152 12588.10 98.95 54863.10 88888.00 2013-06-01 00:56:10.125 152 12588.02 98.97 54863.12 88888.00 2013-06-01 00:56:10.250 152 12588.08 99.05 54863.15 88888.00 2013-06-01 00:56:10.375 152 12588.20 99.10 54863.15 88888.00 2013-06-01 00:56:10.500 152 12588.25 99.05 54863.10 88888.00 2013-06-01 00:56:10.625 152 12588.20 99.00 54863.07 88888.00 2013-06-01 00:56:10.750 152 12588.08 99.00 54863.07 88888.00 2013-06-01 00:56:10.875 152 12588.05 99.05 54863.10 88888.00 2013-06-01 00:56:11.000 152 12588.10 99.08 54863.10 88888.00 2013-06-01 00:56:11.125 152 12588.15 99.05 54863.10 88888.00 2013-06-01 00:56:11.250 152 12588.15 99.08 54863.12 88888.00 2013-06-01 00:56:11.375 152 12588.27 99.12 54863.12 88888.00 2013-06-01 00:56:11.500 152 12588.27 99.15 54863.10 88888.00 2013-06-01 00:56:11.625 152 12588.20 99.12 54863.10 88888.00 2013-06-01 00:56:11.750 152 12588.08 99.12 54863.10 88888.00 2013-06-01 00:56:11.875 152 12588.08 99.15 54863.10 88888.00 2013-06-01 00:56:12.000 152 12588.05 99.12 54863.07 88888.00 2013-06-01 00:56:12.125 152 12588.12 99.15 54863.10 88888.00 2013-06-01 00:56:12.250 152 12588.15 99.17 54863.10 88888.00 2013-06-01 00:56:12.375 152 12588.17 99.17 54863.10 88888.00 2013-06-01 00:56:12.500 152 12588.15 99.15 54863.05 88888.00 2013-06-01 00:56:12.625 152 12588.20 99.17 54863.07 88888.00 2013-06-01 00:56:12.750 152 12588.23 99.15 54863.10 88888.00 2013-06-01 00:56:12.875 152 12588.25 99.20 54863.12 88888.00 2013-06-01 00:56:13.000 152 12588.25 99.25 54863.15 88888.00 2013-06-01 00:56:13.125 152 12588.25 99.30 54863.18 88888.00 2013-06-01 00:56:13.250 152 12588.20 99.25 54863.15 88888.00 2013-06-01 00:56:13.375 152 12588.23 99.20 54863.12 88888.00 2013-06-01 00:56:13.500 152 12588.27 99.22 54863.10 88888.00 2013-06-01 00:56:13.625 152 12588.27 99.28 54863.12 88888.00 2013-06-01 00:56:13.750 152 12588.25 99.28 54863.15 88888.00 2013-06-01 00:56:13.875 152 12588.30 99.28 54863.15 88888.00 2013-06-01 00:56:14.000 152 12588.33 99.28 54863.12 88888.00 2013-06-01 00:56:14.125 152 12588.27 99.28 54863.07 88888.00 2013-06-01 00:56:14.250 152 12588.17 99.30 54863.10 88888.00 2013-06-01 00:56:14.375 152 12588.25 99.33 54863.10 88888.00 2013-06-01 00:56:14.500 152 12588.30 99.30 54863.12 88888.00 2013-06-01 00:56:14.625 152 12588.30 99.33 54863.15 88888.00 2013-06-01 00:56:14.750 152 12588.30 99.38 54863.18 88888.00 2013-06-01 00:56:14.875 152 12588.30 99.40 54863.18 88888.00 2013-06-01 00:56:15.000 152 12588.30 99.35 54863.12 88888.00 2013-06-01 00:56:15.125 152 12588.30 99.35 54863.12 88888.00 2013-06-01 00:56:15.250 152 12588.23 99.35 54863.12 88888.00 2013-06-01 00:56:15.375 152 12588.35 99.40 54863.12 88888.00 2013-06-01 00:56:15.500 152 12588.35 99.40 54863.10 88888.00 2013-06-01 00:56:15.625 152 12588.33 99.42 54863.12 88888.00 2013-06-01 00:56:15.750 152 12588.27 99.42 54863.12 88888.00 2013-06-01 00:56:15.875 152 12588.27 99.40 54863.15 88888.00 2013-06-01 00:56:16.000 152 12588.30 99.45 54863.15 88888.00 2013-06-01 00:56:16.125 152 12588.35 99.47 54863.15 88888.00 2013-06-01 00:56:16.250 152 12588.33 99.47 54863.18 88888.00 2013-06-01 00:56:16.375 152 12588.40 99.50 54863.18 88888.00 2013-06-01 00:56:16.500 152 12588.38 99.55 54863.18 88888.00 2013-06-01 00:56:16.625 152 12588.35 99.55 54863.18 88888.00 2013-06-01 00:56:16.750 152 12588.35 99.55 54863.18 88888.00 2013-06-01 00:56:16.875 152 12588.35 99.55 54863.18 88888.00 2013-06-01 00:56:17.000 152 12588.40 99.53 54863.18 88888.00 2013-06-01 00:56:17.125 152 12588.40 99.55 54863.18 88888.00 2013-06-01 00:56:17.250 152 12588.38 99.53 54863.18 88888.00 2013-06-01 00:56:17.375 152 12588.38 99.53 54863.15 88888.00 2013-06-01 00:56:17.500 152 12588.38 99.58 54863.15 88888.00 2013-06-01 00:56:17.625 152 12588.42 99.58 54863.15 88888.00 2013-06-01 00:56:17.750 152 12588.50 99.58 54863.15 88888.00 2013-06-01 00:56:17.875 152 12588.48 99.53 54863.12 88888.00 2013-06-01 00:56:18.000 152 12588.45 99.60 54863.15 88888.00 2013-06-01 00:56:18.125 152 12588.40 99.62 54863.18 88888.00 2013-06-01 00:56:18.250 152 12588.40 99.58 54863.15 88888.00 2013-06-01 00:56:18.375 152 12588.52 99.60 54863.12 88888.00 2013-06-01 00:56:18.500 152 12588.55 99.62 54863.12 88888.00 2013-06-01 00:56:18.625 152 12588.52 99.65 54863.18 88888.00 2013-06-01 00:56:18.750 152 12588.52 99.67 54863.18 88888.00 2013-06-01 00:56:18.875 152 12588.50 99.70 54863.20 88888.00 2013-06-01 00:56:19.000 152 12588.52 99.67 54863.18 88888.00 2013-06-01 00:56:19.125 152 12588.52 99.65 54863.18 88888.00 2013-06-01 00:56:19.250 152 12588.52 99.70 54863.22 88888.00 2013-06-01 00:56:19.375 152 12588.60 99.70 54863.20 88888.00 2013-06-01 00:56:19.500 152 12588.55 99.67 54863.18 88888.00 2013-06-01 00:56:19.625 152 12588.52 99.67 54863.18 88888.00 2013-06-01 00:56:19.750 152 12588.60 99.65 54863.18 88888.00 2013-06-01 00:56:19.875 152 12588.58 99.67 54863.18 88888.00 2013-06-01 00:56:20.000 152 12588.58 99.72 54863.18 88888.00 2013-06-01 00:56:20.125 152 12588.52 99.70 54863.15 88888.00 2013-06-01 00:56:20.250 152 12588.48 99.67 54863.15 88888.00 2013-06-01 00:56:20.375 152 12588.50 99.67 54863.18 88888.00 2013-06-01 00:56:20.500 152 12588.52 99.70 54863.18 88888.00 2013-06-01 00:56:20.625 152 12588.55 99.72 54863.15 88888.00 2013-06-01 00:56:20.750 152 12588.52 99.70 54863.12 88888.00 2013-06-01 00:56:20.875 152 12588.48 99.67 54863.12 88888.00 2013-06-01 00:56:21.000 152 12588.60 99.72 54863.15 88888.00 2013-06-01 00:56:21.125 152 12588.65 99.78 54863.20 88888.00 2013-06-01 00:56:21.250 152 12588.58 99.75 54863.15 88888.00 2013-06-01 00:56:21.375 152 12588.58 99.78 54863.18 88888.00 2013-06-01 00:56:21.500 152 12588.58 99.80 54863.18 88888.00 2013-06-01 00:56:21.625 152 12588.60 99.80 54863.20 88888.00 2013-06-01 00:56:21.750 152 12588.62 99.78 54863.18 88888.00 2013-06-01 00:56:21.875 152 12588.62 99.83 54863.18 88888.00 2013-06-01 00:56:22.000 152 12588.65 99.88 54863.18 88888.00 2013-06-01 00:56:22.125 152 12588.67 99.88 54863.20 88888.00 2013-06-01 00:56:22.250 152 12588.67 99.88 54863.18 88888.00 2013-06-01 00:56:22.375 152 12588.73 99.85 54863.15 88888.00 2013-06-01 00:56:22.500 152 12588.83 99.92 54863.18 88888.00 2013-06-01 00:56:22.625 152 12588.83 99.95 54863.18 88888.00 2013-06-01 00:56:22.750 152 12588.73 99.92 54863.20 88888.00 2013-06-01 00:56:22.875 152 12588.67 99.92 54863.18 88888.00 2013-06-01 00:56:23.000 152 12588.70 99.92 54863.15 88888.00 2013-06-01 00:56:23.125 152 12588.73 99.92 54863.15 88888.00 2013-06-01 00:56:23.250 152 12588.80 99.95 54863.20 88888.00 2013-06-01 00:56:23.375 152 12588.77 99.95 54863.15 88888.00 2013-06-01 00:56:23.500 152 12588.67 99.92 54863.15 88888.00 2013-06-01 00:56:23.625 152 12588.67 99.95 54863.15 88888.00 2013-06-01 00:56:23.750 152 12588.70 100.00 54863.20 88888.00 2013-06-01 00:56:23.875 152 12588.73 99.97 54863.22 88888.00 2013-06-01 00:56:24.000 152 12588.75 99.95 54863.20 88888.00 2013-06-01 00:56:24.125 152 12588.73 99.95 54863.18 88888.00 2013-06-01 00:56:24.250 152 12588.75 99.95 54863.18 88888.00 2013-06-01 00:56:24.375 152 12588.77 100.00 54863.20 88888.00 2013-06-01 00:56:24.500 152 12588.80 100.00 54863.22 88888.00 2013-06-01 00:56:24.625 152 12588.77 99.97 54863.20 88888.00 2013-06-01 00:56:24.750 152 12588.77 99.97 54863.20 88888.00 2013-06-01 00:56:24.875 152 12588.80 100.00 54863.22 88888.00 2013-06-01 00:56:25.000 152 12588.77 99.97 54863.22 88888.00 2013-06-01 00:56:25.125 152 12588.75 99.97 54863.22 88888.00 2013-06-01 00:56:25.250 152 12588.73 100.03 54863.25 88888.00 2013-06-01 00:56:25.375 152 12588.77 100.05 54863.22 88888.00 2013-06-01 00:56:25.500 152 12588.73 100.03 54863.22 88888.00 2013-06-01 00:56:25.625 152 12588.70 100.03 54863.22 88888.00 2013-06-01 00:56:25.750 152 12588.70 100.05 54863.22 88888.00 2013-06-01 00:56:25.875 152 12588.73 100.08 54863.22 88888.00 2013-06-01 00:56:26.000 152 12588.75 100.05 54863.25 88888.00 2013-06-01 00:56:26.125 152 12588.73 100.05 54863.22 88888.00 2013-06-01 00:56:26.250 152 12588.70 100.10 54863.25 88888.00 2013-06-01 00:56:26.375 152 12588.77 100.12 54863.22 88888.00 2013-06-01 00:56:26.500 152 12588.80 100.10 54863.22 88888.00 2013-06-01 00:56:26.625 152 12588.83 100.10 54863.20 88888.00 2013-06-01 00:56:26.750 152 12588.77 100.12 54863.22 88888.00 2013-06-01 00:56:26.875 152 12588.73 100.15 54863.22 88888.00 2013-06-01 00:56:27.000 152 12588.75 100.12 54863.20 88888.00 2013-06-01 00:56:27.125 152 12588.77 100.17 54863.22 88888.00 2013-06-01 00:56:27.250 152 12588.83 100.20 54863.22 88888.00 2013-06-01 00:56:27.375 152 12588.80 100.22 54863.22 88888.00 2013-06-01 00:56:27.500 152 12588.80 100.22 54863.22 88888.00 2013-06-01 00:56:27.625 152 12588.85 100.25 54863.22 88888.00 2013-06-01 00:56:27.750 152 12588.88 100.22 54863.20 88888.00 2013-06-01 00:56:27.875 152 12588.83 100.28 54863.22 88888.00 2013-06-01 00:56:28.000 152 12588.83 100.30 54863.25 88888.00 2013-06-01 00:56:28.125 152 12588.88 100.30 54863.25 88888.00 2013-06-01 00:56:28.250 152 12588.90 100.25 54863.25 88888.00 2013-06-01 00:56:28.375 152 12588.95 100.30 54863.25 88888.00 2013-06-01 00:56:28.500 152 12588.90 100.33 54863.25 88888.00 2013-06-01 00:56:28.625 152 12588.90 100.28 54863.25 88888.00 2013-06-01 00:56:28.750 152 12588.95 100.28 54863.25 88888.00 2013-06-01 00:56:28.875 152 12588.92 100.30 54863.22 88888.00 2013-06-01 00:56:29.000 152 12588.90 100.25 54863.22 88888.00 2013-06-01 00:56:29.125 152 12588.88 100.30 54863.25 88888.00 2013-06-01 00:56:29.250 152 12588.85 100.33 54863.25 88888.00 2013-06-01 00:56:29.375 152 12588.88 100.33 54863.25 88888.00 2013-06-01 00:56:29.500 152 12588.90 100.30 54863.22 88888.00 2013-06-01 00:56:29.625 152 12588.92 100.35 54863.28 88888.00 2013-06-01 00:56:29.750 152 12588.95 100.38 54863.28 88888.00 2013-06-01 00:56:29.875 152 12588.88 100.35 54863.25 88888.00 2013-06-01 00:56:30.000 152 12588.85 100.38 54863.25 88888.00 2013-06-01 00:56:30.125 152 12588.85 100.38 54863.30 88888.00 2013-06-01 00:56:30.250 152 12588.85 100.38 54863.28 88888.00 2013-06-01 00:56:30.375 152 12588.88 100.40 54863.25 88888.00 2013-06-01 00:56:30.500 152 12588.83 100.38 54863.25 88888.00 2013-06-01 00:56:30.625 152 12588.77 100.40 54863.25 88888.00 2013-06-01 00:56:30.750 152 12588.80 100.45 54863.30 88888.00 2013-06-01 00:56:30.875 152 12588.85 100.50 54863.32 88888.00 2013-06-01 00:56:31.000 152 12588.83 100.47 54863.30 88888.00 2013-06-01 00:56:31.125 152 12588.80 100.47 54863.30 88888.00 2013-06-01 00:56:31.250 152 12588.77 100.40 54863.28 88888.00 2013-06-01 00:56:31.375 152 12588.85 100.42 54863.28 88888.00 2013-06-01 00:56:31.500 152 12588.92 100.47 54863.30 88888.00 2013-06-01 00:56:31.625 152 12588.92 100.45 54863.28 88888.00 2013-06-01 00:56:31.750 152 12588.88 100.47 54863.30 88888.00 2013-06-01 00:56:31.875 152 12588.85 100.50 54863.30 88888.00 2013-06-01 00:56:32.000 152 12588.92 100.47 54863.25 88888.00 2013-06-01 00:56:32.125 152 12588.98 100.53 54863.30 88888.00 2013-06-01 00:56:32.250 152 12588.98 100.55 54863.35 88888.00 2013-06-01 00:56:32.375 152 12589.00 100.55 54863.35 88888.00 2013-06-01 00:56:32.500 152 12588.95 100.53 54863.32 88888.00 2013-06-01 00:56:32.625 152 12589.00 100.53 54863.30 88888.00 2013-06-01 00:56:32.750 152 12589.02 100.55 54863.30 88888.00 2013-06-01 00:56:32.875 152 12589.00 100.55 54863.30 88888.00 2013-06-01 00:56:33.000 152 12588.98 100.55 54863.25 88888.00 2013-06-01 00:56:33.125 152 12588.95 100.60 54863.28 88888.00 2013-06-01 00:56:33.250 152 12588.92 100.55 54863.30 88888.00 2013-06-01 00:56:33.375 152 12588.95 100.53 54863.30 88888.00 2013-06-01 00:56:33.500 152 12588.98 100.58 54863.35 88888.00 2013-06-01 00:56:33.625 152 12589.02 100.65 54863.38 88888.00 2013-06-01 00:56:33.750 152 12589.02 100.65 54863.32 88888.00 2013-06-01 00:56:33.875 152 12589.02 100.67 54863.35 88888.00 2013-06-01 00:56:34.000 152 12589.05 100.62 54863.32 88888.00 2013-06-01 00:56:34.125 152 12589.02 100.58 54863.30 88888.00 2013-06-01 00:56:34.250 152 12588.92 100.62 54863.32 88888.00 2013-06-01 00:56:34.375 152 12588.88 100.60 54863.32 88888.00 2013-06-01 00:56:34.500 152 12588.88 100.62 54863.32 88888.00 2013-06-01 00:56:34.625 152 12588.95 100.62 54863.30 88888.00 2013-06-01 00:56:34.750 152 12588.92 100.62 54863.32 88888.00 2013-06-01 00:56:34.875 152 12588.88 100.65 54863.32 88888.00 2013-06-01 00:56:35.000 152 12588.95 100.70 54863.35 88888.00 2013-06-01 00:56:35.125 152 12588.95 100.67 54863.35 88888.00 2013-06-01 00:56:35.250 152 12588.88 100.65 54863.35 88888.00 2013-06-01 00:56:35.375 152 12588.90 100.67 54863.38 88888.00 2013-06-01 00:56:35.500 152 12588.95 100.78 54863.40 88888.00 2013-06-01 00:56:35.625 152 12588.92 100.72 54863.38 88888.00 2013-06-01 00:56:35.750 152 12588.88 100.70 54863.35 88888.00 2013-06-01 00:56:35.875 152 12588.88 100.70 54863.32 88888.00 2013-06-01 00:56:36.000 152 12588.88 100.70 54863.32 88888.00 2013-06-01 00:56:36.125 152 12588.95 100.72 54863.35 88888.00 2013-06-01 00:56:36.250 152 12588.92 100.70 54863.35 88888.00 2013-06-01 00:56:36.375 152 12588.95 100.72 54863.38 88888.00 2013-06-01 00:56:36.500 152 12588.92 100.72 54863.38 88888.00 2013-06-01 00:56:36.625 152 12588.90 100.72 54863.35 88888.00 2013-06-01 00:56:36.750 152 12588.88 100.75 54863.35 88888.00 2013-06-01 00:56:36.875 152 12588.88 100.78 54863.40 88888.00 2013-06-01 00:56:37.000 152 12588.95 100.80 54863.43 88888.00 2013-06-01 00:56:37.125 152 12588.98 100.78 54863.40 88888.00 2013-06-01 00:56:37.250 152 12588.90 100.75 54863.40 88888.00 2013-06-01 00:56:37.375 152 12588.95 100.75 54863.38 88888.00 2013-06-01 00:56:37.500 152 12588.95 100.75 54863.38 88888.00 2013-06-01 00:56:37.625 152 12588.95 100.75 54863.38 88888.00 2013-06-01 00:56:37.750 152 12588.95 100.78 54863.38 88888.00 2013-06-01 00:56:37.875 152 12588.85 100.75 54863.38 88888.00 2013-06-01 00:56:38.000 152 12588.85 100.72 54863.35 88888.00 2013-06-01 00:56:38.125 152 12588.92 100.72 54863.35 88888.00 2013-06-01 00:56:38.250 152 12588.95 100.75 54863.40 88888.00 2013-06-01 00:56:38.375 152 12589.02 100.78 54863.43 88888.00 2013-06-01 00:56:38.500 152 12589.02 100.75 54863.40 88888.00 2013-06-01 00:56:38.625 152 12588.95 100.72 54863.40 88888.00 2013-06-01 00:56:38.750 152 12589.00 100.80 54863.45 88888.00 2013-06-01 00:56:38.875 152 12589.02 100.83 54863.45 88888.00 2013-06-01 00:56:39.000 152 12589.08 100.85 54863.45 88888.00 2013-06-01 00:56:39.125 152 12589.08 100.83 54863.45 88888.00 2013-06-01 00:56:39.250 152 12589.00 100.80 54863.43 88888.00 2013-06-01 00:56:39.375 152 12588.95 100.78 54863.43 88888.00 2013-06-01 00:56:39.500 152 12588.95 100.72 54863.40 88888.00 2013-06-01 00:56:39.625 152 12588.95 100.72 54863.38 88888.00 2013-06-01 00:56:39.750 152 12588.95 100.78 54863.40 88888.00 2013-06-01 00:56:39.875 152 12589.05 100.83 54863.43 88888.00 2013-06-01 00:56:40.000 152 12589.02 100.83 54863.38 88888.00 2013-06-01 00:56:40.125 152 12588.98 100.83 54863.45 88888.00 2013-06-01 00:56:40.250 152 12588.90 100.90 54863.47 88888.00 2013-06-01 00:56:40.375 152 12588.90 100.90 54863.45 88888.00 2013-06-01 00:56:40.500 152 12588.92 100.88 54863.45 88888.00 2013-06-01 00:56:40.625 152 12588.92 100.88 54863.43 88888.00 2013-06-01 00:56:40.750 152 12588.95 100.88 54863.43 88888.00 2013-06-01 00:56:40.875 152 12588.98 100.85 54863.45 88888.00 2013-06-01 00:56:41.000 152 12589.05 100.88 54863.43 88888.00 2013-06-01 00:56:41.125 152 12589.02 100.88 54863.43 88888.00 2013-06-01 00:56:41.250 152 12588.98 100.85 54863.43 88888.00 2013-06-01 00:56:41.375 152 12589.00 100.88 54863.45 88888.00 2013-06-01 00:56:41.500 152 12589.08 100.92 54863.47 88888.00 2013-06-01 00:56:41.625 152 12589.00 100.92 54863.45 88888.00 2013-06-01 00:56:41.750 152 12588.95 100.88 54863.43 88888.00 2013-06-01 00:56:41.875 152 12588.95 100.88 54863.43 88888.00 2013-06-01 00:56:42.000 152 12588.90 100.88 54863.45 88888.00 2013-06-01 00:56:42.125 152 12588.90 100.88 54863.43 88888.00 2013-06-01 00:56:42.250 152 12588.98 100.90 54863.43 88888.00 2013-06-01 00:56:42.375 152 12589.05 100.95 54863.47 88888.00 2013-06-01 00:56:42.500 152 12588.98 100.95 54863.45 88888.00 2013-06-01 00:56:42.625 152 12588.98 100.92 54863.45 88888.00 2013-06-01 00:56:42.750 152 12589.05 100.88 54863.45 88888.00 2013-06-01 00:56:42.875 152 12589.12 100.92 54863.47 88888.00 2013-06-01 00:56:43.000 152 12589.17 100.92 54863.50 88888.00 2013-06-01 00:56:43.125 152 12589.10 100.88 54863.50 88888.00 2013-06-01 00:56:43.250 152 12589.05 100.88 54863.50 88888.00 2013-06-01 00:56:43.375 152 12589.10 100.88 54863.47 88888.00 2013-06-01 00:56:43.500 152 12589.15 100.90 54863.53 88888.00 2013-06-01 00:56:43.625 152 12589.20 100.90 54863.53 88888.00 2013-06-01 00:56:43.750 152 12589.10 100.88 54863.53 88888.00 2013-06-01 00:56:43.875 152 12589.05 100.88 54863.53 88888.00 2013-06-01 00:56:44.000 152 12589.08 100.88 54863.50 88888.00 2013-06-01 00:56:44.125 152 12589.10 100.85 54863.47 88888.00 2013-06-01 00:56:44.250 152 12589.05 100.83 54863.47 88888.00 2013-06-01 00:56:44.375 152 12589.05 100.85 54863.47 88888.00 2013-06-01 00:56:44.500 152 12589.12 100.85 54863.50 88888.00 2013-06-01 00:56:44.625 152 12589.17 100.85 54863.53 88888.00 2013-06-01 00:56:44.750 152 12589.23 100.88 54863.53 88888.00 2013-06-01 00:56:44.875 152 12589.23 100.88 54863.50 88888.00 2013-06-01 00:56:45.000 152 12589.25 100.90 54863.53 88888.00 2013-06-01 00:56:45.125 152 12589.23 100.88 54863.55 88888.00 2013-06-01 00:56:45.250 152 12589.17 100.85 54863.50 88888.00 2013-06-01 00:56:45.375 152 12589.15 100.85 54863.50 88888.00 2013-06-01 00:56:45.500 152 12589.20 100.90 54863.53 88888.00 2013-06-01 00:56:45.625 152 12589.25 100.97 54863.57 88888.00 2013-06-01 00:56:45.750 152 12589.25 101.00 54863.62 88888.00 2013-06-01 00:56:45.875 152 12589.23 100.95 54863.62 88888.00 2013-06-01 00:56:46.000 152 12589.23 100.92 54863.55 88888.00 2013-06-01 00:56:46.125 152 12589.23 100.92 54863.57 88888.00 2013-06-01 00:56:46.250 152 12589.23 100.92 54863.57 88888.00 2013-06-01 00:56:46.375 152 12589.25 100.95 54863.57 88888.00 2013-06-01 00:56:46.500 152 12589.15 100.92 54863.57 88888.00 2013-06-01 00:56:46.625 152 12589.23 100.97 54863.57 88888.00 2013-06-01 00:56:46.750 152 12589.25 100.97 54863.60 88888.00 2013-06-01 00:56:46.875 152 12589.20 100.97 54863.60 88888.00 2013-06-01 00:56:47.000 152 12589.12 101.00 54863.62 88888.00 2013-06-01 00:56:47.125 152 12589.15 100.97 54863.62 88888.00 2013-06-01 00:56:47.250 152 12589.15 100.95 54863.60 88888.00 2013-06-01 00:56:47.375 152 12589.20 100.97 54863.60 88888.00 2013-06-01 00:56:47.500 152 12589.23 101.03 54863.62 88888.00 2013-06-01 00:56:47.625 152 12589.17 101.03 54863.62 88888.00 2013-06-01 00:56:47.750 152 12589.12 100.97 54863.60 88888.00 2013-06-01 00:56:47.875 152 12589.10 101.03 54863.57 88888.00 2013-06-01 00:56:48.000 152 12589.17 101.00 54863.62 88888.00 2013-06-01 00:56:48.125 152 12589.25 101.00 54863.62 88888.00 2013-06-01 00:56:48.250 152 12589.23 100.97 54863.62 88888.00 2013-06-01 00:56:48.375 152 12589.23 100.97 54863.57 88888.00 2013-06-01 00:56:48.500 152 12589.23 101.00 54863.60 88888.00 2013-06-01 00:56:48.625 152 12589.23 101.00 54863.60 88888.00 2013-06-01 00:56:48.750 152 12589.27 100.97 54863.60 88888.00 2013-06-01 00:56:48.875 152 12589.25 100.95 54863.60 88888.00 2013-06-01 00:56:49.000 152 12589.27 100.95 54863.60 88888.00 2013-06-01 00:56:49.125 152 12589.30 100.97 54863.62 88888.00 2013-06-01 00:56:49.250 152 12589.20 100.95 54863.57 88888.00 2013-06-01 00:56:49.375 152 12589.17 100.97 54863.60 88888.00 2013-06-01 00:56:49.500 152 12589.20 100.95 54863.62 88888.00 2013-06-01 00:56:49.625 152 12589.25 100.95 54863.60 88888.00 2013-06-01 00:56:49.750 152 12589.23 100.97 54863.62 88888.00 2013-06-01 00:56:49.875 152 12589.23 100.95 54863.60 88888.00 2013-06-01 00:56:50.000 152 12589.20 100.92 54863.60 88888.00 2013-06-01 00:56:50.125 152 12589.27 100.97 54863.65 88888.00 2013-06-01 00:56:50.250 152 12589.25 100.92 54863.65 88888.00 2013-06-01 00:56:50.375 152 12589.25 100.90 54863.62 88888.00 2013-06-01 00:56:50.500 152 12589.20 100.88 54863.62 88888.00 2013-06-01 00:56:50.625 152 12589.17 100.88 54863.60 88888.00 2013-06-01 00:56:50.750 152 12589.23 100.90 54863.62 88888.00 2013-06-01 00:56:50.875 152 12589.23 100.92 54863.65 88888.00 2013-06-01 00:56:51.000 152 12589.17 100.90 54863.62 88888.00 2013-06-01 00:56:51.125 152 12589.17 100.95 54863.68 88888.00 2013-06-01 00:56:51.250 152 12589.17 100.97 54863.70 88888.00 2013-06-01 00:56:51.375 152 12589.25 100.95 54863.68 88888.00 2013-06-01 00:56:51.500 152 12589.20 100.90 54863.62 88888.00 2013-06-01 00:56:51.625 152 12589.30 100.92 54863.68 88888.00 2013-06-01 00:56:51.750 152 12589.33 100.92 54863.65 88888.00 2013-06-01 00:56:51.875 152 12589.25 100.92 54863.68 88888.00 2013-06-01 00:56:52.000 152 12589.23 100.88 54863.65 88888.00 2013-06-01 00:56:52.125 152 12589.25 100.88 54863.70 88888.00 2013-06-01 00:56:52.250 152 12589.25 100.90 54863.70 88888.00 2013-06-01 00:56:52.375 152 12589.27 100.90 54863.68 88888.00 2013-06-01 00:56:52.500 152 12589.25 100.92 54863.68 88888.00 2013-06-01 00:56:52.625 152 12589.30 100.97 54863.72 88888.00 2013-06-01 00:56:52.750 152 12589.35 100.95 54863.68 88888.00 2013-06-01 00:56:52.875 152 12589.42 100.95 54863.68 88888.00 2013-06-01 00:56:53.000 152 12589.45 100.97 54863.68 88888.00 2013-06-01 00:56:53.125 152 12589.40 100.97 54863.70 88888.00 2013-06-01 00:56:53.250 152 12589.35 100.97 54863.68 88888.00 2013-06-01 00:56:53.375 152 12589.40 101.05 54863.72 88888.00 2013-06-01 00:56:53.500 152 12589.38 101.03 54863.70 88888.00 2013-06-01 00:56:53.625 152 12589.35 101.00 54863.70 88888.00 2013-06-01 00:56:53.750 152 12589.42 101.05 54863.72 88888.00 2013-06-01 00:56:53.875 152 12589.45 101.03 54863.72 88888.00 2013-06-01 00:56:54.000 152 12589.50 101.05 54863.75 88888.00 2013-06-01 00:56:54.125 152 12589.52 101.08 54863.78 88888.00 2013-06-01 00:56:54.250 152 12589.52 101.05 54863.75 88888.00 2013-06-01 00:56:54.375 152 12589.50 100.97 54863.70 88888.00 2013-06-01 00:56:54.500 152 12589.48 100.97 54863.70 88888.00 2013-06-01 00:56:54.625 152 12589.50 101.00 54863.72 88888.00 2013-06-01 00:56:54.750 152 12589.52 101.00 54863.72 88888.00 2013-06-01 00:56:54.875 152 12589.60 101.00 54863.75 88888.00 2013-06-01 00:56:55.000 152 12589.62 100.97 54863.72 88888.00 2013-06-01 00:56:55.125 152 12589.60 101.03 54863.72 88888.00 2013-06-01 00:56:55.250 152 12589.52 101.03 54863.75 88888.00 2013-06-01 00:56:55.375 152 12589.55 101.03 54863.75 88888.00 2013-06-01 00:56:55.500 152 12589.48 100.95 54863.72 88888.00 2013-06-01 00:56:55.625 152 12589.40 100.90 54863.70 88888.00 2013-06-01 00:56:55.750 152 12589.45 100.97 54863.72 88888.00 2013-06-01 00:56:55.875 152 12589.48 101.03 54863.78 88888.00 2013-06-01 00:56:56.000 152 12589.48 101.00 54863.72 88888.00 2013-06-01 00:56:56.125 152 12589.48 100.95 54863.72 88888.00 2013-06-01 00:56:56.250 152 12589.45 100.92 54863.75 88888.00 2013-06-01 00:56:56.375 152 12589.50 100.97 54863.78 88888.00 2013-06-01 00:56:56.500 152 12589.48 101.05 54863.80 88888.00 2013-06-01 00:56:56.625 152 12589.45 101.03 54863.78 88888.00 2013-06-01 00:56:56.750 152 12589.52 100.97 54863.75 88888.00 2013-06-01 00:56:56.875 152 12589.58 100.97 54863.75 88888.00 2013-06-01 00:56:57.000 152 12589.55 101.00 54863.75 88888.00 2013-06-01 00:56:57.125 152 12589.52 101.03 54863.80 88888.00 2013-06-01 00:56:57.250 152 12589.52 101.05 54863.80 88888.00 2013-06-01 00:56:57.375 152 12589.55 101.05 54863.80 88888.00 2013-06-01 00:56:57.500 152 12589.55 101.00 54863.78 88888.00 2013-06-01 00:56:57.625 152 12589.58 101.05 54863.75 88888.00 2013-06-01 00:56:57.750 152 12589.60 101.10 54863.78 88888.00 2013-06-01 00:56:57.875 152 12589.62 101.10 54863.80 88888.00 2013-06-01 00:56:58.000 152 12589.67 101.10 54863.78 88888.00 2013-06-01 00:56:58.125 152 12589.67 101.08 54863.75 88888.00 2013-06-01 00:56:58.250 152 12589.62 101.08 54863.78 88888.00 2013-06-01 00:56:58.375 152 12589.65 101.08 54863.75 88888.00 2013-06-01 00:56:58.500 152 12589.67 101.05 54863.75 88888.00 2013-06-01 00:56:58.625 152 12589.65 101.03 54863.75 88888.00 2013-06-01 00:56:58.750 152 12589.67 101.05 54863.78 88888.00 2013-06-01 00:56:58.875 152 12589.73 101.05 54863.80 88888.00 2013-06-01 00:56:59.000 152 12589.67 101.00 54863.75 88888.00 2013-06-01 00:56:59.125 152 12589.65 101.00 54863.78 88888.00 2013-06-01 00:56:59.250 152 12589.62 101.05 54863.78 88888.00 2013-06-01 00:56:59.375 152 12589.67 101.08 54863.80 88888.00 2013-06-01 00:56:59.500 152 12589.67 101.10 54863.80 88888.00 2013-06-01 00:56:59.625 152 12589.70 101.10 54863.80 88888.00 2013-06-01 00:56:59.750 152 12589.65 101.05 54863.75 88888.00 2013-06-01 00:56:59.875 152 12589.65 101.00 54863.72 88888.00 2013-06-01 00:57:00.000 152 12589.65 101.03 54863.72 88888.00 2013-06-01 00:57:00.125 152 12589.70 101.10 54863.78 88888.00 2013-06-01 00:57:00.250 152 12589.75 101.08 54863.80 88888.00 2013-06-01 00:57:00.375 152 12589.77 101.10 54863.80 88888.00 2013-06-01 00:57:00.500 152 12589.70 101.05 54863.78 88888.00 2013-06-01 00:57:00.625 152 12589.67 101.00 54863.75 88888.00 2013-06-01 00:57:00.750 152 12589.75 101.03 54863.72 88888.00 2013-06-01 00:57:00.875 152 12589.77 101.05 54863.75 88888.00 2013-06-01 00:57:01.000 152 12589.80 101.05 54863.72 88888.00 2013-06-01 00:57:01.125 152 12589.80 101.12 54863.82 88888.00 2013-06-01 00:57:01.250 152 12589.73 101.08 54863.80 88888.00 2013-06-01 00:57:01.375 152 12589.73 101.08 54863.80 88888.00 2013-06-01 00:57:01.500 152 12589.70 101.10 54863.80 88888.00 2013-06-01 00:57:01.625 152 12589.75 101.12 54863.82 88888.00 2013-06-01 00:57:01.750 152 12589.73 101.12 54863.85 88888.00 2013-06-01 00:57:01.875 152 12589.75 101.12 54863.82 88888.00 2013-06-01 00:57:02.000 152 12589.85 101.12 54863.82 88888.00 2013-06-01 00:57:02.125 152 12589.88 101.12 54863.85 88888.00 2013-06-01 00:57:02.250 152 12589.85 101.10 54863.82 88888.00 2013-06-01 00:57:02.375 152 12589.85 101.10 54863.80 88888.00 2013-06-01 00:57:02.500 152 12589.85 101.10 54863.80 88888.00 2013-06-01 00:57:02.625 152 12589.85 101.12 54863.85 88888.00 2013-06-01 00:57:02.750 152 12589.83 101.15 54863.88 88888.00 2013-06-01 00:57:02.875 152 12589.80 101.15 54863.85 88888.00 2013-06-01 00:57:03.000 152 12589.85 101.15 54863.85 88888.00 2013-06-01 00:57:03.125 152 12589.85 101.12 54863.82 88888.00 2013-06-01 00:57:03.250 152 12589.80 101.12 54863.85 88888.00 2013-06-01 00:57:03.375 152 12589.85 101.15 54863.85 88888.00 2013-06-01 00:57:03.500 152 12589.90 101.15 54863.85 88888.00 2013-06-01 00:57:03.625 152 12589.88 101.12 54863.82 88888.00 2013-06-01 00:57:03.750 152 12589.85 101.12 54863.88 88888.00 2013-06-01 00:57:03.875 152 12589.83 101.15 54863.90 88888.00 2013-06-01 00:57:04.000 152 12589.88 101.15 54863.88 88888.00 2013-06-01 00:57:04.125 152 12589.92 101.17 54863.90 88888.00 2013-06-01 00:57:04.250 152 12589.90 101.15 54863.88 88888.00 2013-06-01 00:57:04.375 152 12589.98 101.20 54863.90 88888.00 2013-06-01 00:57:04.500 152 12590.02 101.22 54863.90 88888.00 2013-06-01 00:57:04.625 152 12590.02 101.20 54863.88 88888.00 2013-06-01 00:57:04.750 152 12590.00 101.17 54863.88 88888.00 2013-06-01 00:57:04.875 152 12589.95 101.10 54863.82 88888.00 2013-06-01 00:57:05.000 152 12589.98 101.10 54863.80 88888.00 2013-06-01 00:57:05.125 152 12590.05 101.15 54863.85 88888.00 2013-06-01 00:57:05.250 152 12590.05 101.12 54863.85 88888.00 2013-06-01 00:57:05.375 152 12590.12 101.15 54863.88 88888.00 2013-06-01 00:57:05.500 152 12590.08 101.17 54863.85 88888.00 2013-06-01 00:57:05.625 152 12590.00 101.12 54863.85 88888.00 2013-06-01 00:57:05.750 152 12589.98 101.05 54863.82 88888.00 2013-06-01 00:57:05.875 152 12589.92 101.10 54863.88 88888.00 2013-06-01 00:57:06.000 152 12589.98 101.17 54863.90 88888.00 2013-06-01 00:57:06.125 152 12590.02 101.17 54863.93 88888.00 2013-06-01 00:57:06.250 152 12590.02 101.15 54863.88 88888.00 2013-06-01 00:57:06.375 152 12590.05 101.15 54863.88 88888.00 2013-06-01 00:57:06.500 152 12590.00 101.20 54863.85 88888.00 2013-06-01 00:57:06.625 152 12590.02 101.17 54863.82 88888.00 2013-06-01 00:57:06.750 152 12590.02 101.12 54863.80 88888.00 2013-06-01 00:57:06.875 152 12589.98 101.20 54863.82 88888.00 2013-06-01 00:57:07.000 152 12590.05 101.25 54863.85 88888.00 2013-06-01 00:57:07.125 152 12590.10 101.22 54863.85 88888.00 2013-06-01 00:57:07.250 152 12590.12 101.20 54863.85 88888.00 2013-06-01 00:57:07.375 152 12590.12 101.22 54863.88 88888.00 2013-06-01 00:57:07.500 152 12590.15 101.25 54863.88 88888.00 2013-06-01 00:57:07.625 152 12590.17 101.25 54863.88 88888.00 2013-06-01 00:57:07.750 152 12590.12 101.28 54863.88 88888.00 2013-06-01 00:57:07.875 152 12590.05 101.22 54863.88 88888.00 2013-06-01 00:57:08.000 152 12590.05 101.22 54863.88 88888.00 2013-06-01 00:57:08.125 152 12590.10 101.30 54863.93 88888.00 2013-06-01 00:57:08.250 152 12590.05 101.25 54863.88 88888.00 2013-06-01 00:57:08.375 152 12590.05 101.22 54863.88 88888.00 2013-06-01 00:57:08.500 152 12590.10 101.22 54863.88 88888.00 2013-06-01 00:57:08.625 152 12590.12 101.22 54863.90 88888.00 2013-06-01 00:57:08.750 152 12590.23 101.25 54863.93 88888.00 2013-06-01 00:57:08.875 152 12590.25 101.22 54863.95 88888.00 2013-06-01 00:57:09.000 152 12590.23 101.22 54863.93 88888.00 2013-06-01 00:57:09.125 152 12590.17 101.20 54863.90 88888.00 2013-06-01 00:57:09.250 152 12590.15 101.20 54863.93 88888.00 2013-06-01 00:57:09.375 152 12590.25 101.25 54863.93 88888.00 2013-06-01 00:57:09.500 152 12590.27 101.25 54863.90 88888.00 2013-06-01 00:57:09.625 152 12590.25 101.28 54863.93 88888.00 2013-06-01 00:57:09.750 152 12590.27 101.25 54863.93 88888.00 2013-06-01 00:57:09.875 152 12590.30 101.22 54863.90 88888.00 2013-06-01 00:57:10.000 152 12590.25 101.22 54863.88 88888.00 2013-06-01 00:57:10.125 152 12590.20 101.22 54863.90 88888.00 2013-06-01 00:57:10.250 152 12590.20 101.25 54863.93 88888.00 2013-06-01 00:57:10.375 152 12590.25 101.25 54863.90 88888.00 2013-06-01 00:57:10.500 152 12590.25 101.22 54863.90 88888.00 2013-06-01 00:57:10.625 152 12590.27 101.22 54863.90 88888.00 2013-06-01 00:57:10.750 152 12590.33 101.25 54863.90 88888.00 2013-06-01 00:57:10.875 152 12590.38 101.25 54863.93 88888.00 2013-06-01 00:57:11.000 152 12590.38 101.28 54863.93 88888.00 2013-06-01 00:57:11.125 152 12590.38 101.25 54863.90 88888.00 2013-06-01 00:57:11.250 152 12590.35 101.20 54863.88 88888.00 2013-06-01 00:57:11.375 152 12590.33 101.20 54863.88 88888.00 2013-06-01 00:57:11.500 152 12590.38 101.22 54863.88 88888.00 2013-06-01 00:57:11.625 152 12590.40 101.22 54863.90 88888.00 2013-06-01 00:57:11.750 152 12590.38 101.17 54863.88 88888.00 2013-06-01 00:57:11.875 152 12590.40 101.17 54863.90 88888.00 2013-06-01 00:57:12.000 152 12590.42 101.25 54863.95 88888.00 2013-06-01 00:57:12.125 152 12590.40 101.30 54863.93 88888.00 2013-06-01 00:57:12.250 152 12590.33 101.20 54863.88 88888.00 2013-06-01 00:57:12.375 152 12590.38 101.17 54863.88 88888.00 2013-06-01 00:57:12.500 152 12590.45 101.17 54863.90 88888.00 2013-06-01 00:57:12.625 152 12590.50 101.22 54863.90 88888.00 2013-06-01 00:57:12.750 152 12590.48 101.20 54863.90 88888.00 2013-06-01 00:57:12.875 152 12590.42 101.17 54863.90 88888.00 2013-06-01 00:57:13.000 152 12590.42 101.15 54863.88 88888.00 2013-06-01 00:57:13.125 152 12590.40 101.22 54863.90 88888.00 2013-06-01 00:57:13.250 152 12590.40 101.25 54863.95 88888.00 2013-06-01 00:57:13.375 152 12590.42 101.25 54863.97 88888.00 2013-06-01 00:57:13.500 152 12590.42 101.22 54863.90 88888.00 2013-06-01 00:57:13.625 152 12590.50 101.22 54863.93 88888.00 2013-06-01 00:57:13.750 152 12590.55 101.22 54863.93 88888.00 2013-06-01 00:57:13.875 152 12590.48 101.25 54863.95 88888.00 2013-06-01 00:57:14.000 152 12590.45 101.28 54863.97 88888.00 2013-06-01 00:57:14.125 152 12590.50 101.25 54863.95 88888.00 2013-06-01 00:57:14.250 152 12590.45 101.22 54863.90 88888.00 2013-06-01 00:57:14.375 152 12590.48 101.17 54863.90 88888.00 2013-06-01 00:57:14.500 152 12590.55 101.25 54863.93 88888.00 2013-06-01 00:57:14.625 152 12590.52 101.25 54863.95 88888.00 2013-06-01 00:57:14.750 152 12590.58 101.22 54863.93 88888.00 2013-06-01 00:57:14.875 152 12590.62 101.20 54863.88 88888.00 2013-06-01 00:57:15.000 152 12590.60 101.25 54863.88 88888.00 2013-06-01 00:57:15.125 152 12590.55 101.22 54863.88 88888.00 2013-06-01 00:57:15.250 152 12590.55 101.20 54863.88 88888.00 2013-06-01 00:57:15.375 152 12590.67 101.28 54863.90 88888.00 2013-06-01 00:57:15.500 152 12590.70 101.33 54863.93 88888.00 2013-06-01 00:57:15.625 152 12590.67 101.30 54863.93 88888.00 2013-06-01 00:57:15.750 152 12590.67 101.25 54863.93 88888.00 2013-06-01 00:57:15.875 152 12590.62 101.22 54863.88 88888.00 2013-06-01 00:57:16.000 152 12590.70 101.22 54863.90 88888.00 2013-06-01 00:57:16.125 152 12590.85 101.28 54863.95 88888.00 2013-06-01 00:57:16.250 152 12590.80 101.25 54863.95 88888.00 2013-06-01 00:57:16.375 152 12590.80 101.25 54863.95 88888.00 2013-06-01 00:57:16.500 152 12590.73 101.22 54863.93 88888.00 2013-06-01 00:57:16.625 152 12590.75 101.25 54863.95 88888.00 2013-06-01 00:57:16.750 152 12590.75 101.25 54863.95 88888.00 2013-06-01 00:57:16.875 152 12590.75 101.22 54863.95 88888.00 2013-06-01 00:57:17.000 152 12590.73 101.20 54863.93 88888.00 2013-06-01 00:57:17.125 152 12590.65 101.15 54863.93 88888.00 2013-06-01 00:57:17.250 152 12590.67 101.20 54863.97 88888.00 2013-06-01 00:57:17.375 152 12590.75 101.22 54863.97 88888.00 2013-06-01 00:57:17.500 152 12590.77 101.22 54863.97 88888.00 2013-06-01 00:57:17.625 152 12590.73 101.20 54863.95 88888.00 2013-06-01 00:57:17.750 152 12590.75 101.20 54863.93 88888.00 2013-06-01 00:57:17.875 152 12590.70 101.20 54863.93 88888.00 2013-06-01 00:57:18.000 152 12590.77 101.22 54863.95 88888.00 2013-06-01 00:57:18.125 152 12590.85 101.25 54863.95 88888.00 2013-06-01 00:57:18.250 152 12590.80 101.25 54863.97 88888.00 2013-06-01 00:57:18.375 152 12590.70 101.22 54863.95 88888.00 2013-06-01 00:57:18.500 152 12590.62 101.28 54863.95 88888.00 2013-06-01 00:57:18.625 152 12590.75 101.28 54863.93 88888.00 2013-06-01 00:57:18.750 152 12590.80 101.25 54863.95 88888.00 2013-06-01 00:57:18.875 152 12590.77 101.25 54863.95 88888.00 2013-06-01 00:57:19.000 152 12590.75 101.25 54863.95 88888.00 2013-06-01 00:57:19.125 152 12590.80 101.33 54864.03 88888.00 2013-06-01 00:57:19.250 152 12590.73 101.25 54863.97 88888.00 2013-06-01 00:57:19.375 152 12590.67 101.20 54863.93 88888.00 2013-06-01 00:57:19.500 152 12590.75 101.20 54863.93 88888.00 2013-06-01 00:57:19.625 152 12590.83 101.30 54863.97 88888.00 2013-06-01 00:57:19.750 152 12590.88 101.30 54863.97 88888.00 2013-06-01 00:57:19.875 152 12590.88 101.28 54863.97 88888.00 2013-06-01 00:57:20.000 152 12590.85 101.28 54863.97 88888.00 2013-06-01 00:57:20.125 152 12590.80 101.28 54863.97 88888.00 2013-06-01 00:57:20.250 152 12590.83 101.28 54863.97 88888.00 2013-06-01 00:57:20.375 152 12590.90 101.28 54863.97 88888.00 2013-06-01 00:57:20.500 152 12590.90 101.25 54864.00 88888.00 2013-06-01 00:57:20.625 152 12590.92 101.28 54863.97 88888.00 2013-06-01 00:57:20.750 152 12590.92 101.33 54863.97 88888.00 2013-06-01 00:57:20.875 152 12590.98 101.33 54863.95 88888.00 2013-06-01 00:57:21.000 152 12591.05 101.35 54863.97 88888.00 2013-06-01 00:57:21.125 152 12591.05 101.33 54863.97 88888.00 2013-06-01 00:57:21.250 152 12590.98 101.33 54863.97 88888.00 2013-06-01 00:57:21.375 152 12591.00 101.38 54863.97 88888.00 2013-06-01 00:57:21.500 152 12591.08 101.35 54863.97 88888.00 2013-06-01 00:57:21.625 152 12591.05 101.33 54863.97 88888.00 2013-06-01 00:57:21.750 152 12591.02 101.33 54863.95 88888.00 2013-06-01 00:57:21.875 152 12591.10 101.35 54863.97 88888.00 2013-06-01 00:57:22.000 152 12591.12 101.33 54863.97 88888.00 2013-06-01 00:57:22.125 152 12591.08 101.30 54863.97 88888.00 2013-06-01 00:57:22.250 152 12591.08 101.30 54864.00 88888.00 2013-06-01 00:57:22.375 152 12591.08 101.33 54863.97 88888.00 2013-06-01 00:57:22.500 152 12591.05 101.28 54863.95 88888.00 2013-06-01 00:57:22.625 152 12591.05 101.30 54863.97 88888.00 2013-06-01 00:57:22.750 152 12591.02 101.35 54863.95 88888.00 2013-06-01 00:57:22.875 152 12591.00 101.35 54863.95 88888.00 2013-06-01 00:57:23.000 152 12590.98 101.33 54863.93 88888.00 2013-06-01 00:57:23.125 152 12590.92 101.28 54863.93 88888.00 2013-06-01 00:57:23.250 152 12590.95 101.30 54863.97 88888.00 2013-06-01 00:57:23.375 152 12591.05 101.33 54863.97 88888.00 2013-06-01 00:57:23.500 152 12591.12 101.38 54863.97 88888.00 2013-06-01 00:57:23.625 152 12591.10 101.35 54863.97 88888.00 2013-06-01 00:57:23.750 152 12591.08 101.40 54864.00 88888.00 2013-06-01 00:57:23.875 152 12591.05 101.40 54863.95 88888.00 2013-06-01 00:57:24.000 152 12591.10 101.40 54863.95 88888.00 2013-06-01 00:57:24.125 152 12591.08 101.40 54863.97 88888.00 2013-06-01 00:57:24.250 152 12590.98 101.38 54863.97 88888.00 2013-06-01 00:57:24.375 152 12591.00 101.38 54863.95 88888.00 2013-06-01 00:57:24.500 152 12591.02 101.35 54863.95 88888.00 2013-06-01 00:57:24.625 152 12591.02 101.30 54863.93 88888.00 2013-06-01 00:57:24.750 152 12591.02 101.33 54863.93 88888.00 2013-06-01 00:57:24.875 152 12591.15 101.35 54863.90 88888.00 2013-06-01 00:57:25.000 152 12591.15 101.33 54863.90 88888.00 2013-06-01 00:57:25.125 152 12591.12 101.35 54863.93 88888.00 2013-06-01 00:57:25.250 152 12591.15 101.40 54863.93 88888.00 2013-06-01 00:57:25.375 152 12591.25 101.42 54863.95 88888.00 2013-06-01 00:57:25.500 152 12591.27 101.42 54863.93 88888.00 2013-06-01 00:57:25.625 152 12591.23 101.38 54863.93 88888.00 2013-06-01 00:57:25.750 152 12591.25 101.42 54863.95 88888.00 2013-06-01 00:57:25.875 152 12591.38 101.53 54863.97 88888.00 2013-06-01 00:57:26.000 152 12591.33 101.53 54863.95 88888.00 2013-06-01 00:57:26.125 152 12591.33 101.47 54863.93 88888.00 2013-06-01 00:57:26.250 152 12591.27 101.42 54863.95 88888.00 2013-06-01 00:57:26.375 152 12591.27 101.42 54863.97 88888.00 2013-06-01 00:57:26.500 152 12591.30 101.42 54863.93 88888.00 2013-06-01 00:57:26.625 152 12591.38 101.45 54863.95 88888.00 2013-06-01 00:57:26.750 152 12591.38 101.45 54863.95 88888.00 2013-06-01 00:57:26.875 152 12591.27 101.40 54863.93 88888.00 2013-06-01 00:57:27.000 152 12591.25 101.40 54863.93 88888.00 2013-06-01 00:57:27.125 152 12591.30 101.42 54863.95 88888.00 2013-06-01 00:57:27.250 152 12591.38 101.45 54864.00 88888.00 2013-06-01 00:57:27.375 152 12591.38 101.50 54864.00 88888.00 2013-06-01 00:57:27.500 152 12591.38 101.53 54863.97 88888.00 2013-06-01 00:57:27.625 152 12591.40 101.55 54863.95 88888.00 2013-06-01 00:57:27.750 152 12591.33 101.50 54863.97 88888.00 2013-06-01 00:57:27.875 152 12591.25 101.50 54863.95 88888.00 2013-06-01 00:57:28.000 152 12591.27 101.50 54863.97 88888.00 2013-06-01 00:57:28.125 152 12591.33 101.53 54864.03 88888.00 2013-06-01 00:57:28.250 152 12591.27 101.55 54864.00 88888.00 2013-06-01 00:57:28.375 152 12591.33 101.55 54863.97 88888.00 2013-06-01 00:57:28.500 152 12591.35 101.58 54863.95 88888.00 2013-06-01 00:57:28.625 152 12591.35 101.55 54863.93 88888.00 2013-06-01 00:57:28.750 152 12591.45 101.55 54863.97 88888.00 2013-06-01 00:57:28.875 152 12591.40 101.58 54864.00 88888.00 2013-06-01 00:57:29.000 152 12591.35 101.58 54864.00 88888.00 2013-06-01 00:57:29.125 152 12591.45 101.58 54864.00 88888.00 2013-06-01 00:57:29.250 152 12591.42 101.53 54863.97 88888.00 2013-06-01 00:57:29.375 152 12591.42 101.58 54863.97 88888.00 2013-06-01 00:57:29.500 152 12591.48 101.58 54864.00 88888.00 2013-06-01 00:57:29.625 152 12591.48 101.58 54863.97 88888.00 2013-06-01 00:57:29.750 152 12591.35 101.58 54863.97 88888.00 2013-06-01 00:57:29.875 152 12591.33 101.55 54863.95 88888.00 2013-06-01 00:57:30.000 152 12591.42 101.55 54863.95 88888.00 2013-06-01 00:57:30.125 152 12591.52 101.58 54863.95 88888.00 2013-06-01 00:57:30.250 152 12591.48 101.58 54863.97 88888.00 2013-06-01 00:57:30.375 152 12591.50 101.65 54864.00 88888.00 2013-06-01 00:57:30.500 152 12591.55 101.65 54863.95 88888.00 2013-06-01 00:57:30.625 152 12591.58 101.60 54863.95 88888.00 2013-06-01 00:57:30.750 152 12591.55 101.62 54863.97 88888.00 2013-06-01 00:57:30.875 152 12591.52 101.65 54863.95 88888.00 2013-06-01 00:57:31.000 152 12591.55 101.65 54863.97 88888.00 2013-06-01 00:57:31.125 152 12591.50 101.67 54863.97 88888.00 2013-06-01 00:57:31.250 152 12591.52 101.62 54863.95 88888.00 2013-06-01 00:57:31.375 152 12591.62 101.60 54863.95 88888.00 2013-06-01 00:57:31.500 152 12591.65 101.65 54863.97 88888.00 2013-06-01 00:57:31.625 152 12591.65 101.65 54863.97 88888.00 2013-06-01 00:57:31.750 152 12591.70 101.67 54863.97 88888.00 2013-06-01 00:57:31.875 152 12591.77 101.70 54864.00 88888.00 2013-06-01 00:57:32.000 152 12591.73 101.70 54863.97 88888.00 2013-06-01 00:57:32.125 152 12591.67 101.62 54863.95 88888.00 2013-06-01 00:57:32.250 152 12591.62 101.65 54863.97 88888.00 2013-06-01 00:57:32.375 152 12591.73 101.72 54864.03 88888.00 2013-06-01 00:57:32.500 152 12591.73 101.70 54864.00 88888.00 2013-06-01 00:57:32.625 152 12591.62 101.65 54863.95 88888.00 2013-06-01 00:57:32.750 152 12591.62 101.67 54863.97 88888.00 2013-06-01 00:57:32.875 152 12591.65 101.72 54864.00 88888.00 2013-06-01 00:57:33.000 152 12591.70 101.67 54863.95 88888.00 2013-06-01 00:57:33.125 152 12591.77 101.65 54863.95 88888.00 2013-06-01 00:57:33.250 152 12591.77 101.67 54863.93 88888.00 2013-06-01 00:57:33.375 152 12591.85 101.78 54863.97 88888.00 2013-06-01 00:57:33.500 152 12591.83 101.72 54863.95 88888.00 2013-06-01 00:57:33.625 152 12591.75 101.67 54863.95 88888.00 2013-06-01 00:57:33.750 152 12591.80 101.85 54864.03 88888.00 2013-06-01 00:57:33.875 152 12591.90 101.92 54864.03 88888.00 2013-06-01 00:57:34.000 152 12591.90 101.92 54864.03 88888.00 2013-06-01 00:57:34.125 152 12591.85 101.90 54864.03 88888.00 2013-06-01 00:57:34.250 152 12591.85 101.90 54864.05 88888.00 2013-06-01 00:57:34.375 152 12591.85 101.92 54864.03 88888.00 2013-06-01 00:57:34.500 152 12591.85 101.88 54863.97 88888.00 2013-06-01 00:57:34.625 152 12591.88 101.85 54863.97 88888.00 2013-06-01 00:57:34.750 152 12591.92 101.78 54863.93 88888.00 2013-06-01 00:57:34.875 152 12591.98 101.80 54863.95 88888.00 2013-06-01 00:57:35.000 152 12591.98 101.78 54863.95 88888.00 2013-06-01 00:57:35.125 152 12592.00 101.85 54863.95 88888.00 2013-06-01 00:57:35.250 152 12591.98 101.83 54863.90 88888.00 2013-06-01 00:57:35.375 152 12592.05 101.85 54863.90 88888.00 2013-06-01 00:57:35.500 152 12592.15 101.88 54863.93 88888.00 2013-06-01 00:57:35.625 152 12592.12 101.88 54863.93 88888.00 2013-06-01 00:57:35.750 152 12592.12 101.90 54863.93 88888.00 2013-06-01 00:57:35.875 152 12592.10 101.90 54863.90 88888.00 2013-06-01 00:57:36.000 152 12592.17 101.90 54863.90 88888.00 2013-06-01 00:57:36.125 152 12592.23 101.92 54863.90 88888.00 2013-06-01 00:57:36.250 152 12592.15 101.90 54863.93 88888.00 2013-06-01 00:57:36.375 152 12592.17 101.95 54863.93 88888.00 2013-06-01 00:57:36.500 152 12592.25 102.00 54863.95 88888.00 2013-06-01 00:57:36.625 152 12592.17 102.00 54863.93 88888.00 2013-06-01 00:57:36.750 152 12592.17 101.95 54863.90 88888.00 2013-06-01 00:57:36.875 152 12592.15 101.90 54863.90 88888.00 2013-06-01 00:57:37.000 152 12592.15 101.95 54863.90 88888.00 2013-06-01 00:57:37.125 152 12592.23 102.00 54863.93 88888.00 2013-06-01 00:57:37.250 152 12592.15 102.00 54863.93 88888.00 2013-06-01 00:57:37.375 152 12592.17 102.00 54863.90 88888.00 2013-06-01 00:57:37.500 152 12592.20 101.95 54863.88 88888.00 2013-06-01 00:57:37.625 152 12592.20 101.97 54863.85 88888.00 2013-06-01 00:57:37.750 152 12592.25 102.00 54863.88 88888.00 2013-06-01 00:57:37.875 152 12592.23 102.00 54863.85 88888.00 2013-06-01 00:57:38.000 152 12592.25 102.05 54863.88 88888.00 2013-06-01 00:57:38.125 152 12592.35 102.10 54863.93 88888.00 2013-06-01 00:57:38.250 152 12592.33 102.05 54863.88 88888.00 2013-06-01 00:57:38.375 152 12592.38 102.08 54863.90 88888.00 2013-06-01 00:57:38.500 152 12592.40 102.12 54863.90 88888.00 2013-06-01 00:57:38.625 152 12592.38 102.12 54863.88 88888.00 2013-06-01 00:57:38.750 152 12592.33 102.17 54863.88 88888.00 2013-06-01 00:57:38.875 152 12592.42 102.20 54863.88 88888.00 2013-06-01 00:57:39.000 152 12592.42 102.17 54863.85 88888.00 2013-06-01 00:57:39.125 152 12592.45 102.10 54863.85 88888.00 2013-06-01 00:57:39.250 152 12592.38 102.10 54863.82 88888.00 2013-06-01 00:57:39.375 152 12592.33 102.12 54863.82 88888.00 2013-06-01 00:57:39.500 152 12592.35 102.15 54863.85 88888.00 2013-06-01 00:57:39.625 152 12592.42 102.20 54863.88 88888.00 2013-06-01 00:57:39.750 152 12592.40 102.22 54863.88 88888.00 2013-06-01 00:57:39.875 152 12592.38 102.20 54863.88 88888.00 2013-06-01 00:57:40.000 152 12592.40 102.20 54863.85 88888.00 2013-06-01 00:57:40.125 152 12592.48 102.22 54863.88 88888.00 2013-06-01 00:57:40.250 152 12592.50 102.22 54863.85 88888.00 2013-06-01 00:57:40.375 152 12592.58 102.22 54863.82 88888.00 2013-06-01 00:57:40.500 152 12592.55 102.25 54863.82 88888.00 2013-06-01 00:57:40.625 152 12592.52 102.28 54863.88 88888.00 2013-06-01 00:57:40.750 152 12592.48 102.30 54863.88 88888.00 2013-06-01 00:57:40.875 152 12592.45 102.30 54863.88 88888.00 2013-06-01 00:57:41.000 152 12592.52 102.25 54863.82 88888.00 2013-06-01 00:57:41.125 152 12592.58 102.22 54863.82 88888.00 2013-06-01 00:57:41.250 152 12592.62 102.33 54863.85 88888.00 2013-06-01 00:57:41.375 152 12592.73 102.38 54863.88 88888.00 2013-06-01 00:57:41.500 152 12592.73 102.38 54863.82 88888.00 2013-06-01 00:57:41.625 152 12592.70 102.35 54863.80 88888.00 2013-06-01 00:57:41.750 152 12592.65 102.35 54863.80 88888.00 2013-06-01 00:57:41.875 152 12592.73 102.38 54863.80 88888.00 2013-06-01 00:57:42.000 152 12592.83 102.35 54863.78 88888.00 2013-06-01 00:57:42.125 152 12592.85 102.33 54863.78 88888.00 2013-06-01 00:57:42.250 152 12592.75 102.30 54863.78 88888.00 2013-06-01 00:57:42.375 152 12592.80 102.38 54863.80 88888.00 2013-06-01 00:57:42.500 152 12592.85 102.45 54863.80 88888.00 2013-06-01 00:57:42.625 152 12592.85 102.42 54863.78 88888.00 2013-06-01 00:57:42.750 152 12592.90 102.42 54863.80 88888.00 2013-06-01 00:57:42.875 152 12592.98 102.45 54863.78 88888.00 2013-06-01 00:57:43.000 152 12592.90 102.42 54863.75 88888.00 2013-06-01 00:57:43.125 152 12592.85 102.45 54863.78 88888.00 2013-06-01 00:57:43.250 152 12592.83 102.47 54863.80 88888.00 2013-06-01 00:57:43.375 152 12592.85 102.47 54863.75 88888.00 2013-06-01 00:57:43.500 152 12592.90 102.45 54863.75 88888.00 2013-06-01 00:57:43.625 152 12592.95 102.47 54863.78 88888.00 2013-06-01 00:57:43.750 152 12592.90 102.47 54863.78 88888.00 2013-06-01 00:57:43.875 152 12592.88 102.47 54863.78 88888.00 2013-06-01 00:57:44.000 152 12592.95 102.50 54863.78 88888.00 2013-06-01 00:57:44.125 152 12593.02 102.50 54863.78 88888.00 2013-06-01 00:57:44.250 152 12592.95 102.47 54863.75 88888.00 2013-06-01 00:57:44.375 152 12593.05 102.47 54863.75 88888.00 2013-06-01 00:57:44.500 152 12593.08 102.47 54863.75 88888.00 2013-06-01 00:57:44.625 152 12593.05 102.50 54863.75 88888.00 2013-06-01 00:57:44.750 152 12593.12 102.55 54863.75 88888.00 2013-06-01 00:57:44.875 152 12593.23 102.55 54863.75 88888.00 2013-06-01 00:57:45.000 152 12593.23 102.53 54863.72 88888.00 2013-06-01 00:57:45.125 152 12593.23 102.60 54863.78 88888.00 2013-06-01 00:57:45.250 152 12593.27 102.60 54863.78 88888.00 2013-06-01 00:57:45.375 152 12593.38 102.60 54863.75 88888.00 2013-06-01 00:57:45.500 152 12593.33 102.60 54863.75 88888.00 2013-06-01 00:57:45.625 152 12593.25 102.58 54863.72 88888.00 2013-06-01 00:57:45.750 152 12593.33 102.60 54863.72 88888.00 2013-06-01 00:57:45.875 152 12593.38 102.60 54863.72 88888.00 2013-06-01 00:57:46.000 152 12593.38 102.58 54863.70 88888.00 2013-06-01 00:57:46.125 152 12593.38 102.55 54863.72 88888.00 2013-06-01 00:57:46.250 152 12593.48 102.60 54863.78 88888.00 2013-06-01 00:57:46.375 152 12593.55 102.60 54863.78 88888.00 2013-06-01 00:57:46.500 152 12593.50 102.60 54863.70 88888.00 2013-06-01 00:57:46.625 152 12593.48 102.62 54863.70 88888.00 2013-06-01 00:57:46.750 152 12593.48 102.62 54863.72 88888.00 2013-06-01 00:57:46.875 152 12593.48 102.62 54863.70 88888.00 2013-06-01 00:57:47.000 152 12593.55 102.62 54863.72 88888.00 2013-06-01 00:57:47.125 152 12593.58 102.67 54863.75 88888.00 2013-06-01 00:57:47.250 152 12593.62 102.70 54863.75 88888.00 2013-06-01 00:57:47.375 152 12593.62 102.70 54863.72 88888.00 2013-06-01 00:57:47.500 152 12593.58 102.65 54863.68 88888.00 2013-06-01 00:57:47.625 152 12593.60 102.65 54863.68 88888.00 2013-06-01 00:57:47.750 152 12593.62 102.65 54863.72 88888.00 2013-06-01 00:57:47.875 152 12593.62 102.67 54863.72 88888.00 2013-06-01 00:57:48.000 152 12593.70 102.72 54863.75 88888.00 2013-06-01 00:57:48.125 152 12593.70 102.75 54863.75 88888.00 2013-06-01 00:57:48.250 152 12593.67 102.72 54863.72 88888.00 2013-06-01 00:57:48.375 152 12593.73 102.75 54863.75 88888.00 2013-06-01 00:57:48.500 152 12593.77 102.75 54863.75 88888.00 2013-06-01 00:57:48.625 152 12593.77 102.78 54863.75 88888.00 2013-06-01 00:57:48.750 152 12593.75 102.83 54863.75 88888.00 2013-06-01 00:57:48.875 152 12593.83 102.85 54863.80 88888.00 2013-06-01 00:57:49.000 152 12593.85 102.85 54863.75 88888.00 2013-06-01 00:57:49.125 152 12593.85 102.83 54863.75 88888.00 2013-06-01 00:57:49.250 152 12593.83 102.85 54863.78 88888.00 2013-06-01 00:57:49.375 152 12593.85 102.88 54863.80 88888.00 2013-06-01 00:57:49.500 152 12593.88 102.83 54863.72 88888.00 2013-06-01 00:57:49.625 152 12593.83 102.78 54863.68 88888.00 2013-06-01 00:57:49.750 152 12593.85 102.80 54863.70 88888.00 2013-06-01 00:57:49.875 152 12593.85 102.88 54863.72 88888.00 2013-06-01 00:57:50.000 152 12593.85 102.85 54863.70 88888.00 2013-06-01 00:57:50.125 152 12593.88 102.85 54863.70 88888.00 2013-06-01 00:57:50.250 152 12593.88 102.85 54863.70 88888.00 2013-06-01 00:57:50.375 152 12593.95 102.90 54863.68 88888.00 2013-06-01 00:57:50.500 152 12594.05 102.90 54863.68 88888.00 2013-06-01 00:57:50.625 152 12594.08 102.92 54863.70 88888.00 2013-06-01 00:57:50.750 152 12594.05 102.97 54863.70 88888.00 2013-06-01 00:57:50.875 152 12594.02 102.97 54863.70 88888.00 2013-06-01 00:57:51.000 152 12594.02 102.95 54863.65 88888.00 2013-06-01 00:57:51.125 152 12594.02 102.95 54863.68 88888.00 2013-06-01 00:57:51.250 152 12594.02 102.95 54863.68 88888.00 2013-06-01 00:57:51.375 152 12594.05 102.97 54863.68 88888.00 2013-06-01 00:57:51.500 152 12594.10 103.00 54863.65 88888.00 2013-06-01 00:57:51.625 152 12594.12 103.00 54863.65 88888.00 2013-06-01 00:57:51.750 152 12594.12 102.97 54863.65 88888.00 2013-06-01 00:57:51.875 152 12594.17 103.03 54863.62 88888.00 2013-06-01 00:57:52.000 152 12594.17 103.05 54863.65 88888.00 2013-06-01 00:57:52.125 152 12594.17 103.03 54863.65 88888.00 2013-06-01 00:57:52.250 152 12594.17 103.03 54863.62 88888.00 2013-06-01 00:57:52.375 152 12594.15 103.03 54863.65 88888.00 2013-06-01 00:57:52.500 152 12594.17 103.05 54863.65 88888.00 2013-06-01 00:57:52.625 152 12594.25 103.05 54863.65 88888.00 2013-06-01 00:57:52.750 152 12594.23 103.08 54863.65 88888.00 2013-06-01 00:57:52.875 152 12594.23 103.10 54863.65 88888.00 2013-06-01 00:57:53.000 152 12594.20 103.10 54863.62 88888.00 2013-06-01 00:57:53.125 152 12594.30 103.15 54863.68 88888.00 2013-06-01 00:57:53.250 152 12594.27 103.12 54863.68 88888.00 2013-06-01 00:57:53.375 152 12594.33 103.20 54863.72 88888.00 2013-06-01 00:57:53.500 152 12594.35 103.20 54863.70 88888.00 2013-06-01 00:57:53.625 152 12594.33 103.17 54863.68 88888.00 2013-06-01 00:57:53.750 152 12594.35 103.20 54863.68 88888.00 2013-06-01 00:57:53.875 152 12594.35 103.20 54863.65 88888.00 2013-06-01 00:57:54.000 152 12594.40 103.22 54863.65 88888.00 2013-06-01 00:57:54.125 152 12594.45 103.22 54863.68 88888.00 2013-06-01 00:57:54.250 152 12594.40 103.28 54863.65 88888.00 2013-06-01 00:57:54.375 152 12594.42 103.28 54863.65 88888.00 2013-06-01 00:57:54.500 152 12594.35 103.25 54863.62 88888.00 2013-06-01 00:57:54.625 152 12594.38 103.22 54863.62 88888.00 2013-06-01 00:57:54.750 152 12594.42 103.28 54863.62 88888.00 2013-06-01 00:57:54.875 152 12594.48 103.33 54863.65 88888.00 2013-06-01 00:57:55.000 152 12594.45 103.33 54863.62 88888.00 2013-06-01 00:57:55.125 152 12594.48 103.35 54863.62 88888.00 2013-06-01 00:57:55.250 152 12594.45 103.33 54863.60 88888.00 2013-06-01 00:57:55.375 152 12594.45 103.33 54863.60 88888.00 2013-06-01 00:57:55.500 152 12594.50 103.40 54863.57 88888.00 2013-06-01 00:57:55.625 152 12594.60 103.45 54863.60 88888.00 2013-06-01 00:57:55.750 152 12594.58 103.45 54863.65 88888.00 2013-06-01 00:57:55.875 152 12594.58 103.53 54863.68 88888.00 2013-06-01 00:57:56.000 152 12594.67 103.53 54863.62 88888.00 2013-06-01 00:57:56.125 152 12594.70 103.50 54863.60 88888.00 2013-06-01 00:57:56.250 152 12594.75 103.53 54863.60 88888.00 2013-06-01 00:57:56.375 152 12594.75 103.55 54863.57 88888.00 2013-06-01 00:57:56.500 152 12594.80 103.58 54863.60 88888.00 2013-06-01 00:57:56.625 152 12594.83 103.65 54863.62 88888.00 2013-06-01 00:57:56.750 152 12594.77 103.67 54863.65 88888.00 2013-06-01 00:57:56.875 152 12594.73 103.65 54863.62 88888.00 2013-06-01 00:57:57.000 152 12594.77 103.65 54863.60 88888.00 2013-06-01 00:57:57.125 152 12594.85 103.67 54863.60 88888.00 2013-06-01 00:57:57.250 152 12594.88 103.67 54863.57 88888.00 2013-06-01 00:57:57.375 152 12594.90 103.70 54863.60 88888.00 2013-06-01 00:57:57.500 152 12594.90 103.70 54863.60 88888.00 2013-06-01 00:57:57.625 152 12594.92 103.72 54863.57 88888.00 2013-06-01 00:57:57.750 152 12594.92 103.78 54863.62 88888.00 2013-06-01 00:57:57.875 152 12594.88 103.78 54863.62 88888.00 2013-06-01 00:57:58.000 152 12594.85 103.78 54863.62 88888.00 2013-06-01 00:57:58.125 152 12594.83 103.78 54863.60 88888.00 2013-06-01 00:57:58.250 152 12594.75 103.78 54863.60 88888.00 2013-06-01 00:57:58.375 152 12594.80 103.85 54863.62 88888.00 2013-06-01 00:57:58.500 152 12594.77 103.85 54863.62 88888.00 2013-06-01 00:57:58.625 152 12594.77 103.80 54863.57 88888.00 2013-06-01 00:57:58.750 152 12594.85 103.80 54863.57 88888.00 2013-06-01 00:57:58.875 152 12594.92 103.83 54863.57 88888.00 2013-06-01 00:57:59.000 152 12594.90 103.83 54863.55 88888.00 2013-06-01 00:57:59.125 152 12594.85 103.80 54863.57 88888.00 2013-06-01 00:57:59.250 152 12594.80 103.85 54863.55 88888.00 2013-06-01 00:57:59.375 152 12594.80 103.83 54863.55 88888.00 2013-06-01 00:57:59.500 152 12594.88 103.88 54863.55 88888.00 2013-06-01 00:57:59.625 152 12594.90 103.90 54863.57 88888.00 2013-06-01 00:57:59.750 152 12594.95 103.95 54863.60 88888.00 2013-06-01 00:57:59.875 152 12595.08 104.00 54863.60 88888.00 2013-06-01 00:58:00.000 152 12595.12 103.97 54863.57 88888.00 2013-06-01 00:58:00.125 152 12595.08 103.97 54863.55 88888.00 2013-06-01 00:58:00.250 152 12595.05 104.00 54863.57 88888.00 2013-06-01 00:58:00.375 152 12595.10 104.00 54863.55 88888.00 2013-06-01 00:58:00.500 152 12595.10 104.03 54863.57 88888.00 2013-06-01 00:58:00.625 152 12595.08 104.03 54863.55 88888.00 2013-06-01 00:58:00.750 152 12595.05 104.05 54863.57 88888.00 2013-06-01 00:58:00.875 152 12595.02 104.05 54863.55 88888.00 2013-06-01 00:58:01.000 152 12595.00 104.05 54863.53 88888.00 2013-06-01 00:58:01.125 152 12595.08 104.10 54863.57 88888.00 2013-06-01 00:58:01.250 152 12595.12 104.10 54863.55 88888.00 2013-06-01 00:58:01.375 152 12595.15 104.12 54863.55 88888.00 2013-06-01 00:58:01.500 152 12595.17 104.15 54863.57 88888.00 2013-06-01 00:58:01.625 152 12595.23 104.17 54863.57 88888.00 2013-06-01 00:58:01.750 152 12595.20 104.15 54863.60 88888.00 2013-06-01 00:58:01.875 152 12595.23 104.17 54863.60 88888.00 2013-06-01 00:58:02.000 152 12595.27 104.17 54863.55 88888.00 2013-06-01 00:58:02.125 152 12595.27 104.17 54863.55 88888.00 2013-06-01 00:58:02.250 152 12595.27 104.17 54863.57 88888.00 2013-06-01 00:58:02.375 152 12595.27 104.25 54863.57 88888.00 2013-06-01 00:58:02.500 152 12595.25 104.25 54863.55 88888.00 2013-06-01 00:58:02.625 152 12595.27 104.22 54863.55 88888.00 2013-06-01 00:58:02.750 152 12595.33 104.28 54863.57 88888.00 2013-06-01 00:58:02.875 152 12595.33 104.28 54863.57 88888.00 2013-06-01 00:58:03.000 152 12595.35 104.28 54863.57 88888.00 2013-06-01 00:58:03.125 152 12595.35 104.28 54863.57 88888.00 2013-06-01 00:58:03.250 152 12595.30 104.28 54863.57 88888.00 2013-06-01 00:58:03.375 152 12595.33 104.30 54863.57 88888.00 2013-06-01 00:58:03.500 152 12595.27 104.33 54863.55 88888.00 2013-06-01 00:58:03.625 152 12595.23 104.38 54863.60 88888.00 2013-06-01 00:58:03.750 152 12595.27 104.35 54863.57 88888.00 2013-06-01 00:58:03.875 152 12595.33 104.38 54863.60 88888.00 2013-06-01 00:58:04.000 152 12595.35 104.38 54863.57 88888.00 2013-06-01 00:58:04.125 152 12595.30 104.38 54863.57 88888.00 2013-06-01 00:58:04.250 152 12595.30 104.38 54863.60 88888.00 2013-06-01 00:58:04.375 152 12595.33 104.42 54863.60 88888.00 2013-06-01 00:58:04.500 152 12595.30 104.42 54863.57 88888.00 2013-06-01 00:58:04.625 152 12595.27 104.45 54863.57 88888.00 2013-06-01 00:58:04.750 152 12595.33 104.45 54863.57 88888.00 2013-06-01 00:58:04.875 152 12595.42 104.47 54863.57 88888.00 2013-06-01 00:58:05.000 152 12595.48 104.53 54863.57 88888.00 2013-06-01 00:58:05.125 152 12595.40 104.55 54863.60 88888.00 2013-06-01 00:58:05.250 152 12595.33 104.50 54863.57 88888.00 2013-06-01 00:58:05.375 152 12595.42 104.53 54863.60 88888.00 2013-06-01 00:58:05.500 152 12595.50 104.55 54863.60 88888.00 2013-06-01 00:58:05.625 152 12595.58 104.58 54863.57 88888.00 2013-06-01 00:58:05.750 152 12595.52 104.58 54863.57 88888.00 2013-06-01 00:58:05.875 152 12595.42 104.53 54863.55 88888.00 2013-06-01 00:58:06.000 152 12595.40 104.53 54863.55 88888.00 2013-06-01 00:58:06.125 152 12595.42 104.58 54863.57 88888.00 2013-06-01 00:58:06.250 152 12595.45 104.58 54863.62 88888.00 2013-06-01 00:58:06.375 152 12595.52 104.65 54863.62 88888.00 2013-06-01 00:58:06.500 152 12595.55 104.62 54863.60 88888.00 2013-06-01 00:58:06.625 152 12595.52 104.62 54863.57 88888.00 2013-06-01 00:58:06.750 152 12595.45 104.62 54863.55 88888.00 2013-06-01 00:58:06.875 152 12595.42 104.62 54863.57 88888.00 2013-06-01 00:58:07.000 152 12595.50 104.67 54863.60 88888.00 2013-06-01 00:58:07.125 152 12595.60 104.67 54863.60 88888.00 2013-06-01 00:58:07.250 152 12595.70 104.70 54863.62 88888.00 2013-06-01 00:58:07.375 152 12595.67 104.75 54863.62 88888.00 2013-06-01 00:58:07.500 152 12595.58 104.72 54863.62 88888.00 2013-06-01 00:58:07.625 152 12595.58 104.72 54863.60 88888.00 2013-06-01 00:58:07.750 152 12595.62 104.75 54863.60 88888.00 2013-06-01 00:58:07.875 152 12595.67 104.80 54863.60 88888.00 2013-06-01 00:58:08.000 152 12595.70 104.75 54863.57 88888.00 2013-06-01 00:58:08.125 152 12595.73 104.75 54863.60 88888.00 2013-06-01 00:58:08.250 152 12595.70 104.75 54863.60 88888.00 2013-06-01 00:58:08.375 152 12595.73 104.78 54863.60 88888.00 2013-06-01 00:58:08.500 152 12595.75 104.80 54863.60 88888.00 2013-06-01 00:58:08.625 152 12595.75 104.83 54863.60 88888.00 2013-06-01 00:58:08.750 152 12595.75 104.80 54863.60 88888.00 2013-06-01 00:58:08.875 152 12595.70 104.80 54863.60 88888.00 2013-06-01 00:58:09.000 152 12595.67 104.83 54863.65 88888.00 2013-06-01 00:58:09.125 152 12595.65 104.85 54863.68 88888.00 2013-06-01 00:58:09.250 152 12595.73 104.83 54863.62 88888.00 2013-06-01 00:58:09.375 152 12595.77 104.83 54863.65 88888.00 2013-06-01 00:58:09.500 152 12595.83 104.88 54863.62 88888.00 2013-06-01 00:58:09.625 152 12595.85 104.88 54863.62 88888.00 2013-06-01 00:58:09.750 152 12595.83 104.85 54863.62 88888.00 2013-06-01 00:58:09.875 152 12595.80 104.88 54863.65 88888.00 2013-06-01 00:58:10.000 152 12595.83 104.92 54863.65 88888.00 2013-06-01 00:58:10.125 152 12595.83 104.95 54863.65 88888.00 2013-06-01 00:58:10.250 152 12595.80 104.92 54863.65 88888.00 2013-06-01 00:58:10.375 152 12595.80 104.92 54863.60 88888.00 2013-06-01 00:58:10.500 152 12595.80 104.92 54863.62 88888.00 2013-06-01 00:58:10.625 152 12595.83 104.92 54863.62 88888.00 2013-06-01 00:58:10.750 152 12595.90 104.97 54863.62 88888.00 2013-06-01 00:58:10.875 152 12595.92 105.00 54863.65 88888.00 2013-06-01 00:58:11.000 152 12595.92 105.00 54863.68 88888.00 2013-06-01 00:58:11.125 152 12595.98 105.05 54863.70 88888.00 2013-06-01 00:58:11.250 152 12595.88 105.03 54863.68 88888.00 2013-06-01 00:58:11.375 152 12595.80 105.03 54863.65 88888.00 2013-06-01 00:58:11.500 152 12595.83 105.05 54863.65 88888.00 2013-06-01 00:58:11.625 152 12595.85 105.05 54863.65 88888.00 2013-06-01 00:58:11.750 152 12595.88 105.05 54863.68 88888.00 2013-06-01 00:58:11.875 152 12595.88 105.05 54863.68 88888.00 2013-06-01 00:58:12.000 152 12595.92 105.08 54863.68 88888.00 2013-06-01 00:58:12.125 152 12595.98 105.08 54863.68 88888.00 2013-06-01 00:58:12.250 152 12595.98 105.05 54863.68 88888.00 2013-06-01 00:58:12.375 152 12595.92 105.10 54863.70 88888.00 2013-06-01 00:58:12.500 152 12595.95 105.15 54863.70 88888.00 2013-06-01 00:58:12.625 152 12595.98 105.12 54863.70 88888.00 2013-06-01 00:58:12.750 152 12595.95 105.10 54863.68 88888.00 2013-06-01 00:58:12.875 152 12595.88 105.12 54863.65 88888.00 2013-06-01 00:58:13.000 152 12595.92 105.12 54863.68 88888.00 2013-06-01 00:58:13.125 152 12596.00 105.15 54863.72 88888.00 2013-06-01 00:58:13.250 152 12596.02 105.12 54863.72 88888.00 2013-06-01 00:58:13.375 152 12596.00 105.17 54863.68 88888.00 2013-06-01 00:58:13.500 152 12595.98 105.15 54863.68 88888.00 2013-06-01 00:58:13.625 152 12595.95 105.17 54863.70 88888.00 2013-06-01 00:58:13.750 152 12595.95 105.20 54863.72 88888.00 2013-06-01 00:58:13.875 152 12596.00 105.20 54863.70 88888.00 2013-06-01 00:58:14.000 152 12596.02 105.22 54863.68 88888.00 2013-06-01 00:58:14.125 152 12596.00 105.22 54863.68 88888.00 2013-06-01 00:58:14.250 152 12595.98 105.22 54863.70 88888.00 2013-06-01 00:58:14.375 152 12595.98 105.30 54863.72 88888.00 2013-06-01 00:58:14.500 152 12596.00 105.30 54863.72 88888.00 2013-06-01 00:58:14.625 152 12596.05 105.28 54863.70 88888.00 2013-06-01 00:58:14.750 152 12596.12 105.25 54863.68 88888.00 2013-06-01 00:58:14.875 152 12596.12 105.28 54863.68 88888.00 2013-06-01 00:58:15.000 152 12596.05 105.30 54863.70 88888.00 2013-06-01 00:58:15.125 152 12595.98 105.30 54863.75 88888.00 2013-06-01 00:58:15.250 152 12595.95 105.25 54863.72 88888.00 2013-06-01 00:58:15.375 152 12596.00 105.28 54863.70 88888.00 2013-06-01 00:58:15.500 152 12596.05 105.38 54863.78 88888.00 2013-06-01 00:58:15.625 152 12596.08 105.42 54863.78 88888.00 2013-06-01 00:58:15.750 152 12596.08 105.40 54863.78 88888.00 2013-06-01 00:58:15.875 152 12596.12 105.40 54863.78 88888.00 2013-06-01 00:58:16.000 152 12596.08 105.40 54863.75 88888.00 2013-06-01 00:58:16.125 152 12596.05 105.38 54863.72 88888.00 2013-06-01 00:58:16.250 152 12596.08 105.40 54863.75 88888.00 2013-06-01 00:58:16.375 152 12596.12 105.45 54863.78 88888.00 2013-06-01 00:58:16.500 152 12596.12 105.47 54863.78 88888.00 2013-06-01 00:58:16.625 152 12596.17 105.42 54863.75 88888.00 2013-06-01 00:58:16.750 152 12596.15 105.47 54863.78 88888.00 2013-06-01 00:58:16.875 152 12596.12 105.55 54863.80 88888.00 2013-06-01 00:58:17.000 152 12596.15 105.55 54863.78 88888.00 2013-06-01 00:58:17.125 152 12596.10 105.55 54863.78 88888.00 2013-06-01 00:58:17.250 152 12596.08 105.53 54863.80 88888.00 2013-06-01 00:58:17.375 152 12596.15 105.55 54863.80 88888.00 2013-06-01 00:58:17.500 152 12596.12 105.55 54863.78 88888.00 2013-06-01 00:58:17.625 152 12596.15 105.58 54863.80 88888.00 2013-06-01 00:58:17.750 152 12596.10 105.58 54863.82 88888.00 2013-06-01 00:58:17.875 152 12596.10 105.58 54863.80 88888.00 2013-06-01 00:58:18.000 152 12596.10 105.55 54863.80 88888.00 2013-06-01 00:58:18.125 152 12596.10 105.58 54863.82 88888.00 2013-06-01 00:58:18.250 152 12596.10 105.58 54863.82 88888.00 2013-06-01 00:58:18.375 152 12596.10 105.58 54863.82 88888.00 2013-06-01 00:58:18.500 152 12596.08 105.58 54863.82 88888.00 2013-06-01 00:58:18.625 152 12596.02 105.62 54863.85 88888.00 2013-06-01 00:58:18.750 152 12596.02 105.62 54863.85 88888.00 2013-06-01 00:58:18.875 152 12596.10 105.62 54863.88 88888.00 2013-06-01 00:58:19.000 152 12596.12 105.60 54863.88 88888.00 2013-06-01 00:58:19.125 152 12596.05 105.60 54863.88 88888.00 2013-06-01 00:58:19.250 152 12596.05 105.65 54863.90 88888.00 2013-06-01 00:58:19.375 152 12596.08 105.70 54863.90 88888.00 2013-06-01 00:58:19.500 152 12596.02 105.65 54863.88 88888.00 2013-06-01 00:58:19.625 152 12596.02 105.65 54863.88 88888.00 2013-06-01 00:58:19.750 152 12596.02 105.65 54863.88 88888.00 2013-06-01 00:58:19.875 152 12596.05 105.67 54863.90 88888.00 2013-06-01 00:58:20.000 152 12596.10 105.72 54863.93 88888.00 2013-06-01 00:58:20.125 152 12596.05 105.70 54863.93 88888.00 2013-06-01 00:58:20.250 152 12596.00 105.70 54863.90 88888.00 2013-06-01 00:58:20.375 152 12596.02 105.67 54863.88 88888.00 2013-06-01 00:58:20.500 152 12596.08 105.70 54863.90 88888.00 2013-06-01 00:58:20.625 152 12596.15 105.72 54863.90 88888.00 2013-06-01 00:58:20.750 152 12596.17 105.78 54863.95 88888.00 2013-06-01 00:58:20.875 152 12596.12 105.78 54863.95 88888.00 2013-06-01 00:58:21.000 152 12596.00 105.78 54863.95 88888.00 2013-06-01 00:58:21.125 152 12595.98 105.80 54863.97 88888.00 2013-06-01 00:58:21.250 152 12596.02 105.80 54863.95 88888.00 2013-06-01 00:58:21.375 152 12596.08 105.83 54863.95 88888.00 2013-06-01 00:58:21.500 152 12596.05 105.83 54863.95 88888.00 2013-06-01 00:58:21.625 152 12596.05 105.83 54863.95 88888.00 2013-06-01 00:58:21.750 152 12596.05 105.83 54863.95 88888.00 2013-06-01 00:58:21.875 152 12596.00 105.85 54863.97 88888.00 2013-06-01 00:58:22.000 152 12596.00 105.88 54864.00 88888.00 2013-06-01 00:58:22.125 152 12596.10 105.85 54864.00 88888.00 2013-06-01 00:58:22.250 152 12596.08 105.90 54864.00 88888.00 2013-06-01 00:58:22.375 152 12596.05 105.90 54864.00 88888.00 2013-06-01 00:58:22.500 152 12596.02 105.90 54863.95 88888.00 2013-06-01 00:58:22.625 152 12596.05 105.88 54863.95 88888.00 2013-06-01 00:58:22.750 152 12596.02 105.88 54863.93 88888.00 2013-06-01 00:58:22.875 152 12596.02 105.92 54863.97 88888.00 2013-06-01 00:58:23.000 152 12596.05 106.00 54864.03 88888.00 2013-06-01 00:58:23.125 152 12596.10 106.00 54864.03 88888.00 2013-06-01 00:58:23.250 152 12596.05 105.97 54864.00 88888.00 2013-06-01 00:58:23.375 152 12595.98 105.95 54863.97 88888.00 2013-06-01 00:58:23.500 152 12596.00 106.00 54864.03 88888.00 2013-06-01 00:58:23.625 152 12596.02 106.05 54864.03 88888.00 2013-06-01 00:58:23.750 152 12596.05 106.05 54864.03 88888.00 2013-06-01 00:58:23.875 152 12596.05 105.95 54864.03 88888.00 2013-06-01 00:58:24.000 152 12596.05 105.95 54864.03 88888.00 2013-06-01 00:58:24.125 152 12596.05 106.03 54864.05 88888.00 2013-06-01 00:58:24.250 152 12596.05 106.03 54864.05 88888.00 2013-06-01 00:58:24.375 152 12596.10 106.05 54864.05 88888.00 2013-06-01 00:58:24.500 152 12596.08 106.00 54864.05 88888.00 2013-06-01 00:58:24.625 152 12596.08 106.00 54864.10 88888.00 2013-06-01 00:58:24.750 152 12596.08 106.03 54864.10 88888.00 2013-06-01 00:58:24.875 152 12596.10 106.03 54864.12 88888.00 2013-06-01 00:58:25.000 152 12596.05 106.08 54864.12 88888.00 2013-06-01 00:58:25.125 152 12596.05 106.05 54864.15 88888.00 2013-06-01 00:58:25.250 152 12596.05 105.95 54864.07 88888.00 2013-06-01 00:58:25.375 152 12596.05 105.97 54864.10 88888.00 2013-06-01 00:58:25.500 152 12596.05 106.00 54864.12 88888.00 2013-06-01 00:58:25.625 152 12596.05 106.00 54864.12 88888.00 2013-06-01 00:58:25.750 152 12596.02 106.03 54864.12 88888.00 2013-06-01 00:58:25.875 152 12596.00 106.05 54864.15 88888.00 2013-06-01 00:58:26.000 152 12596.08 106.08 54864.15 88888.00 2013-06-01 00:58:26.125 152 12596.10 106.05 54864.15 88888.00 2013-06-01 00:58:26.250 152 12596.05 106.00 54864.18 88888.00 2013-06-01 00:58:26.375 152 12596.00 106.05 54864.20 88888.00 2013-06-01 00:58:26.500 152 12595.98 106.10 54864.20 88888.00 2013-06-01 00:58:26.625 152 12595.95 106.10 54864.18 88888.00 2013-06-01 00:58:26.750 152 12595.92 106.05 54864.15 88888.00 2013-06-01 00:58:26.875 152 12595.90 106.05 54864.15 88888.00 2013-06-01 00:58:27.000 152 12596.02 106.10 54864.15 88888.00 2013-06-01 00:58:27.125 152 12596.12 106.10 54864.18 88888.00 2013-06-01 00:58:27.250 152 12596.05 106.12 54864.22 88888.00 2013-06-01 00:58:27.375 152 12596.02 106.10 54864.20 88888.00 2013-06-01 00:58:27.500 152 12596.02 106.10 54864.20 88888.00 2013-06-01 00:58:27.625 152 12596.10 106.15 54864.25 88888.00 2013-06-01 00:58:27.750 152 12596.20 106.20 54864.28 88888.00 2013-06-01 00:58:27.875 152 12596.12 106.17 54864.28 88888.00 2013-06-01 00:58:28.000 152 12596.05 106.15 54864.20 88888.00 2013-06-01 00:58:28.125 152 12596.08 106.15 54864.20 88888.00 2013-06-01 00:58:28.250 152 12596.12 106.15 54864.25 88888.00 2013-06-01 00:58:28.375 152 12596.08 106.15 54864.25 88888.00 2013-06-01 00:58:28.500 152 12596.08 106.17 54864.30 88888.00 2013-06-01 00:58:28.625 152 12596.08 106.20 54864.30 88888.00 2013-06-01 00:58:28.750 152 12596.05 106.20 54864.30 88888.00 2013-06-01 00:58:28.875 152 12596.00 106.20 54864.28 88888.00 2013-06-01 00:58:29.000 152 12595.92 106.20 54864.28 88888.00 2013-06-01 00:58:29.125 152 12595.88 106.17 54864.28 88888.00 2013-06-01 00:58:29.250 152 12595.88 106.15 54864.30 88888.00 2013-06-01 00:58:29.375 152 12595.95 106.22 54864.30 88888.00 2013-06-01 00:58:29.500 152 12595.98 106.20 54864.30 88888.00 2013-06-01 00:58:29.625 152 12595.98 106.20 54864.30 88888.00 2013-06-01 00:58:29.750 152 12596.00 106.22 54864.35 88888.00 2013-06-01 00:58:29.875 152 12596.00 106.22 54864.35 88888.00 2013-06-01 00:58:30.000 152 12596.02 106.22 54864.32 88888.00 2013-06-01 00:58:30.125 152 12596.08 106.28 54864.38 88888.00 2013-06-01 00:58:30.250 152 12596.05 106.22 54864.40 88888.00 2013-06-01 00:58:30.375 152 12596.05 106.25 54864.38 88888.00 2013-06-01 00:58:30.500 152 12596.05 106.25 54864.40 88888.00 2013-06-01 00:58:30.625 152 12596.05 106.28 54864.40 88888.00 2013-06-01 00:58:30.750 152 12596.02 106.30 54864.43 88888.00 2013-06-01 00:58:30.875 152 12596.08 106.30 54864.40 88888.00 2013-06-01 00:58:31.000 152 12596.02 106.25 54864.38 88888.00 2013-06-01 00:58:31.125 152 12595.95 106.25 54864.38 88888.00 2013-06-01 00:58:31.250 152 12595.98 106.28 54864.40 88888.00 2013-06-01 00:58:31.375 152 12596.05 106.33 54864.43 88888.00 2013-06-01 00:58:31.500 152 12596.10 106.33 54864.43 88888.00 2013-06-01 00:58:31.625 152 12596.12 106.30 54864.43 88888.00 2013-06-01 00:58:31.750 152 12596.17 106.33 54864.43 88888.00 2013-06-01 00:58:31.875 152 12596.12 106.35 54864.45 88888.00 2013-06-01 00:58:32.000 152 12596.05 106.33 54864.45 88888.00 2013-06-01 00:58:32.125 152 12596.00 106.33 54864.45 88888.00 2013-06-01 00:58:32.250 152 12596.02 106.33 54864.47 88888.00 2013-06-01 00:58:32.375 152 12596.00 106.30 54864.45 88888.00 2013-06-01 00:58:32.500 152 12595.98 106.33 54864.45 88888.00 2013-06-01 00:58:32.625 152 12595.92 106.35 54864.50 88888.00 2013-06-01 00:58:32.750 152 12595.98 106.35 54864.53 88888.00 2013-06-01 00:58:32.875 152 12595.98 106.35 54864.53 88888.00 2013-06-01 00:58:33.000 152 12595.98 106.38 54864.55 88888.00 2013-06-01 00:58:33.125 152 12595.98 106.38 54864.55 88888.00 2013-06-01 00:58:33.250 152 12595.95 106.33 54864.53 88888.00 2013-06-01 00:58:33.375 152 12595.95 106.33 54864.47 88888.00 2013-06-01 00:58:33.500 152 12595.95 106.33 54864.50 88888.00 2013-06-01 00:58:33.625 152 12595.95 106.33 54864.53 88888.00 2013-06-01 00:58:33.750 152 12595.95 106.38 54864.57 88888.00 2013-06-01 00:58:33.875 152 12595.95 106.38 54864.55 88888.00 2013-06-01 00:58:34.000 152 12595.95 106.35 54864.55 88888.00 2013-06-01 00:58:34.125 152 12595.92 106.35 54864.57 88888.00 2013-06-01 00:58:34.250 152 12595.85 106.35 54864.57 88888.00 2013-06-01 00:58:34.375 152 12595.83 106.42 54864.60 88888.00 2013-06-01 00:58:34.500 152 12595.88 106.42 54864.57 88888.00 2013-06-01 00:58:34.625 152 12595.90 106.38 54864.55 88888.00 2013-06-01 00:58:34.750 152 12595.90 106.38 54864.57 88888.00 2013-06-01 00:58:34.875 152 12595.85 106.40 54864.62 88888.00 2013-06-01 00:58:35.000 152 12595.83 106.42 54864.62 88888.00 2013-06-01 00:58:35.125 152 12595.83 106.45 54864.65 88888.00 2013-06-01 00:58:35.250 152 12595.83 106.45 54864.68 88888.00 2013-06-01 00:58:35.375 152 12595.83 106.42 54864.65 88888.00 2013-06-01 00:58:35.500 152 12595.77 106.45 54864.65 88888.00 2013-06-01 00:58:35.625 152 12595.75 106.42 54864.65 88888.00 2013-06-01 00:58:35.750 152 12595.67 106.40 54864.62 88888.00 2013-06-01 00:58:35.875 152 12595.75 106.45 54864.68 88888.00 2013-06-01 00:58:36.000 152 12595.83 106.45 54864.68 88888.00 2013-06-01 00:58:36.125 152 12595.80 106.42 54864.68 88888.00 2013-06-01 00:58:36.250 152 12595.77 106.40 54864.68 88888.00 2013-06-01 00:58:36.375 152 12595.73 106.42 54864.70 88888.00 2013-06-01 00:58:36.500 152 12595.70 106.47 54864.72 88888.00 2013-06-01 00:58:36.625 152 12595.75 106.45 54864.70 88888.00 2013-06-01 00:58:36.750 152 12595.73 106.38 54864.70 88888.00 2013-06-01 00:58:36.875 152 12595.75 106.40 54864.72 88888.00 2013-06-01 00:58:37.000 152 12595.73 106.45 54864.75 88888.00 2013-06-01 00:58:37.125 152 12595.67 106.45 54864.75 88888.00 2013-06-01 00:58:37.250 152 12595.67 106.40 54864.75 88888.00 2013-06-01 00:58:37.375 152 12595.62 106.35 54864.72 88888.00 2013-06-01 00:58:37.500 152 12595.62 106.42 54864.75 88888.00 2013-06-01 00:58:37.625 152 12595.70 106.47 54864.80 88888.00 2013-06-01 00:58:37.750 152 12595.70 106.47 54864.82 88888.00 2013-06-01 00:58:37.875 152 12595.67 106.45 54864.82 88888.00 2013-06-01 00:58:38.000 152 12595.70 106.45 54864.82 88888.00 2013-06-01 00:58:38.125 152 12595.73 106.42 54864.82 88888.00 2013-06-01 00:58:38.250 152 12595.73 106.42 54864.82 88888.00 2013-06-01 00:58:38.375 152 12595.80 106.47 54864.85 88888.00 2013-06-01 00:58:38.500 152 12595.83 106.50 54864.88 88888.00 2013-06-01 00:58:38.625 152 12595.80 106.50 54864.88 88888.00 2013-06-01 00:58:38.750 152 12595.80 106.50 54864.88 88888.00 2013-06-01 00:58:38.875 152 12595.80 106.47 54864.88 88888.00 2013-06-01 00:58:39.000 152 12595.73 106.45 54864.85 88888.00 2013-06-01 00:58:39.125 152 12595.70 106.45 54864.88 88888.00 2013-06-01 00:58:39.250 152 12595.77 106.47 54864.93 88888.00 2013-06-01 00:58:39.375 152 12595.83 106.50 54864.93 88888.00 2013-06-01 00:58:39.500 152 12595.70 106.53 54864.93 88888.00 2013-06-01 00:58:39.625 152 12595.65 106.47 54864.90 88888.00 2013-06-01 00:58:39.750 152 12595.70 106.50 54864.93 88888.00 2013-06-01 00:58:39.875 152 12595.75 106.55 54864.95 88888.00 2013-06-01 00:58:40.000 152 12595.73 106.50 54864.90 88888.00 2013-06-01 00:58:40.125 152 12595.67 106.53 54864.93 88888.00 2013-06-01 00:58:40.250 152 12595.65 106.55 54864.95 88888.00 2013-06-01 00:58:40.375 152 12595.67 106.50 54864.90 88888.00 2013-06-01 00:58:40.500 152 12595.70 106.47 54864.90 88888.00 2013-06-01 00:58:40.625 152 12595.65 106.50 54864.93 88888.00 2013-06-01 00:58:40.750 152 12595.60 106.53 54864.93 88888.00 2013-06-01 00:58:40.875 152 12595.58 106.50 54864.90 88888.00 2013-06-01 00:58:41.000 152 12595.62 106.53 54864.97 88888.00 2013-06-01 00:58:41.125 152 12595.67 106.53 54865.00 88888.00 2013-06-01 00:58:41.250 152 12595.58 106.47 54865.00 88888.00 2013-06-01 00:58:41.375 152 12595.52 106.47 54864.97 88888.00 2013-06-01 00:58:41.500 152 12595.55 106.45 54865.00 88888.00 2013-06-01 00:58:41.625 152 12595.58 106.47 54865.03 88888.00 2013-06-01 00:58:41.750 152 12595.48 106.47 54865.03 88888.00 2013-06-01 00:58:41.875 152 12595.48 106.47 54865.03 88888.00 2013-06-01 00:58:42.000 152 12595.52 106.45 54865.00 88888.00 2013-06-01 00:58:42.125 152 12595.50 106.45 54865.03 88888.00 2013-06-01 00:58:42.250 152 12595.48 106.47 54865.10 88888.00 2013-06-01 00:58:42.375 152 12595.50 106.50 54865.12 88888.00 2013-06-01 00:58:42.500 152 12595.42 106.45 54865.10 88888.00 2013-06-01 00:58:42.625 152 12595.35 106.42 54865.07 88888.00 2013-06-01 00:58:42.750 152 12595.33 106.45 54865.07 88888.00 2013-06-01 00:58:42.875 152 12595.38 106.47 54865.10 88888.00 2013-06-01 00:58:43.000 152 12595.35 106.45 54865.05 88888.00 2013-06-01 00:58:43.125 152 12595.33 106.45 54865.12 88888.00 2013-06-01 00:58:43.250 152 12595.30 106.45 54865.15 88888.00 2013-06-01 00:58:43.375 152 12595.33 106.45 54865.12 88888.00 2013-06-01 00:58:43.500 152 12595.35 106.45 54865.15 88888.00 2013-06-01 00:58:43.625 152 12595.42 106.42 54865.12 88888.00 2013-06-01 00:58:43.750 152 12595.38 106.42 54865.15 88888.00 2013-06-01 00:58:43.875 152 12595.27 106.42 54865.15 88888.00 2013-06-01 00:58:44.000 152 12595.30 106.45 54865.18 88888.00 2013-06-01 00:58:44.125 152 12595.30 106.45 54865.22 88888.00 2013-06-01 00:58:44.250 152 12595.30 106.42 54865.22 88888.00 2013-06-01 00:58:44.375 152 12595.30 106.45 54865.22 88888.00 2013-06-01 00:58:44.500 152 12595.25 106.47 54865.25 88888.00 2013-06-01 00:58:44.625 152 12595.25 106.42 54865.22 88888.00 2013-06-01 00:58:44.750 152 12595.23 106.42 54865.25 88888.00 2013-06-01 00:58:44.875 152 12595.25 106.45 54865.28 88888.00 2013-06-01 00:58:45.000 152 12595.20 106.47 54865.30 88888.00 2013-06-01 00:58:45.125 152 12595.15 106.45 54865.32 88888.00 2013-06-01 00:58:45.250 152 12595.02 106.38 54865.30 88888.00 2013-06-01 00:58:45.375 152 12595.08 106.38 54865.30 88888.00 2013-06-01 00:58:45.500 152 12595.10 106.40 54865.32 88888.00 2013-06-01 00:58:45.625 152 12595.08 106.40 54865.30 88888.00 2013-06-01 00:58:45.750 152 12595.02 106.38 54865.30 88888.00 2013-06-01 00:58:45.875 152 12595.00 106.35 54865.28 88888.00 2013-06-01 00:58:46.000 152 12594.95 106.33 54865.30 88888.00 2013-06-01 00:58:46.125 152 12594.98 106.38 54865.40 88888.00 2013-06-01 00:58:46.250 152 12594.90 106.45 54865.45 88888.00 2013-06-01 00:58:46.375 152 12594.85 106.45 54865.45 88888.00 2013-06-01 00:58:46.500 152 12594.83 106.40 54865.40 88888.00 2013-06-01 00:58:46.625 152 12594.90 106.38 54865.40 88888.00 2013-06-01 00:58:46.750 152 12594.88 106.35 54865.40 88888.00 2013-06-01 00:58:46.875 152 12594.88 106.38 54865.43 88888.00 2013-06-01 00:58:47.000 152 12594.83 106.40 54865.43 88888.00 2013-06-01 00:58:47.125 152 12594.83 106.42 54865.47 88888.00 2013-06-01 00:58:47.250 152 12594.77 106.38 54865.50 88888.00 2013-06-01 00:58:47.375 152 12594.90 106.42 54865.50 88888.00 2013-06-01 00:58:47.500 152 12594.80 106.40 54865.50 88888.00 2013-06-01 00:58:47.625 152 12594.75 106.38 54865.50 88888.00 2013-06-01 00:58:47.750 152 12594.75 106.38 54865.50 88888.00 2013-06-01 00:58:47.875 152 12594.70 106.38 54865.53 88888.00 2013-06-01 00:58:48.000 152 12594.75 106.40 54865.57 88888.00 2013-06-01 00:58:48.125 152 12594.73 106.40 54865.60 88888.00 2013-06-01 00:58:48.250 152 12594.73 106.38 54865.57 88888.00 2013-06-01 00:58:48.375 152 12594.73 106.38 54865.57 88888.00 2013-06-01 00:58:48.500 152 12594.70 106.40 54865.60 88888.00 2013-06-01 00:58:48.625 152 12594.77 106.40 54865.60 88888.00 2013-06-01 00:58:48.750 152 12594.83 106.38 54865.62 88888.00 2013-06-01 00:58:48.875 152 12594.75 106.35 54865.62 88888.00 2013-06-01 00:58:49.000 152 12594.73 106.33 54865.62 88888.00 2013-06-01 00:58:49.125 152 12594.73 106.33 54865.62 88888.00 2013-06-01 00:58:49.250 152 12594.65 106.30 54865.65 88888.00 2013-06-01 00:58:49.375 152 12594.67 106.33 54865.65 88888.00 2013-06-01 00:58:49.500 152 12594.62 106.33 54865.65 88888.00 2013-06-01 00:58:49.625 152 12594.58 106.33 54865.68 88888.00 2013-06-01 00:58:49.750 152 12594.52 106.30 54865.68 88888.00 2013-06-01 00:58:49.875 152 12594.45 106.30 54865.68 88888.00 2013-06-01 00:58:50.000 152 12594.40 106.28 54865.68 88888.00 2013-06-01 00:58:50.125 152 12594.40 106.28 54865.70 88888.00 2013-06-01 00:58:50.250 152 12594.40 106.28 54865.70 88888.00 2013-06-01 00:58:50.375 152 12594.45 106.28 54865.75 88888.00 2013-06-01 00:58:50.500 152 12594.42 106.28 54865.78 88888.00 2013-06-01 00:58:50.625 152 12594.40 106.28 54865.78 88888.00 2013-06-01 00:58:50.750 152 12594.38 106.28 54865.78 88888.00 2013-06-01 00:58:50.875 152 12594.38 106.28 54865.75 88888.00 2013-06-01 00:58:51.000 152 12594.33 106.25 54865.72 88888.00 2013-06-01 00:58:51.125 152 12594.33 106.30 54865.78 88888.00 2013-06-01 00:58:51.250 152 12594.27 106.22 54865.82 88888.00 2013-06-01 00:58:51.375 152 12594.30 106.28 54865.85 88888.00 2013-06-01 00:58:51.500 152 12594.30 106.30 54865.90 88888.00 2013-06-01 00:58:51.625 152 12594.35 106.28 54865.93 88888.00 2013-06-01 00:58:51.750 152 12594.27 106.22 54865.90 88888.00 2013-06-01 00:58:51.875 152 12594.12 106.12 54865.82 88888.00 2013-06-01 00:58:52.000 152 12594.00 106.08 54865.80 88888.00 2013-06-01 00:58:52.125 152 12594.10 106.15 54865.93 88888.00 2013-06-01 00:58:52.250 152 12594.20 106.20 54865.97 88888.00 2013-06-01 00:58:52.375 152 12594.17 106.20 54865.95 88888.00 2013-06-01 00:58:52.500 152 12594.08 106.17 54865.90 88888.00 2013-06-01 00:58:52.625 152 12594.02 106.12 54865.95 88888.00 2013-06-01 00:58:52.750 152 12594.08 106.15 54865.97 88888.00 2013-06-01 00:58:52.875 152 12594.02 106.15 54866.00 88888.00 2013-06-01 00:58:53.000 152 12594.00 106.15 54865.97 88888.00 2013-06-01 00:58:53.125 152 12594.02 106.10 54865.97 88888.00 2013-06-01 00:58:53.250 152 12594.05 106.10 54866.00 88888.00 2013-06-01 00:58:53.375 152 12594.05 106.10 54866.03 88888.00 2013-06-01 00:58:53.500 152 12594.00 106.12 54866.03 88888.00 2013-06-01 00:58:53.625 152 12594.02 106.12 54866.05 88888.00 2013-06-01 00:58:53.750 152 12594.00 106.12 54866.07 88888.00 2013-06-01 00:58:53.875 152 12593.90 106.10 54866.03 88888.00 2013-06-01 00:58:54.000 152 12593.88 106.08 54866.03 88888.00 2013-06-01 00:58:54.125 152 12593.88 106.10 54866.07 88888.00 2013-06-01 00:58:54.250 152 12593.85 106.10 54866.15 88888.00 2013-06-01 00:58:54.375 152 12593.83 106.10 54866.12 88888.00 2013-06-01 00:58:54.500 152 12593.85 106.10 54866.10 88888.00 2013-06-01 00:58:54.625 152 12593.88 106.10 54866.15 88888.00 2013-06-01 00:58:54.750 152 12593.85 106.12 54866.20 88888.00 2013-06-01 00:58:54.875 152 12593.85 106.12 54866.18 88888.00 2013-06-01 00:58:55.000 152 12593.88 106.08 54866.18 88888.00 2013-06-01 00:58:55.125 152 12593.83 106.03 54866.18 88888.00 2013-06-01 00:58:55.250 152 12593.77 106.00 54866.20 88888.00 2013-06-01 00:58:55.375 152 12593.75 105.97 54866.20 88888.00 2013-06-01 00:58:55.500 152 12593.73 105.97 54866.20 88888.00 2013-06-01 00:58:55.625 152 12593.77 105.97 54866.22 88888.00 2013-06-01 00:58:55.750 152 12593.80 105.97 54866.22 88888.00 2013-06-01 00:58:55.875 152 12593.75 105.90 54866.22 88888.00 2013-06-01 00:58:56.000 152 12593.73 105.88 54866.25 88888.00 2013-06-01 00:58:56.125 152 12593.73 105.88 54866.28 88888.00 2013-06-01 00:58:56.250 152 12593.62 105.88 54866.30 88888.00 2013-06-01 00:58:56.375 152 12593.62 105.88 54866.30 88888.00 2013-06-01 00:58:56.500 152 12593.58 105.80 54866.28 88888.00 2013-06-01 00:58:56.625 152 12593.60 105.80 54866.30 88888.00 2013-06-01 00:58:56.750 152 12593.65 105.83 54866.30 88888.00 2013-06-01 00:58:56.875 152 12593.62 105.85 54866.32 88888.00 2013-06-01 00:58:57.000 152 12593.60 105.78 54866.35 88888.00 2013-06-01 00:58:57.125 152 12593.55 105.78 54866.38 88888.00 2013-06-01 00:58:57.250 152 12593.48 105.75 54866.35 88888.00 2013-06-01 00:58:57.375 152 12593.45 105.72 54866.32 88888.00 2013-06-01 00:58:57.500 152 12593.40 105.72 54866.35 88888.00 2013-06-01 00:58:57.625 152 12593.38 105.72 54866.35 88888.00 2013-06-01 00:58:57.750 152 12593.38 105.75 54866.40 88888.00 2013-06-01 00:58:57.875 152 12593.38 105.75 54866.40 88888.00 2013-06-01 00:58:58.000 152 12593.45 105.75 54866.40 88888.00 2013-06-01 00:58:58.125 152 12593.48 105.72 54866.43 88888.00 2013-06-01 00:58:58.250 152 12593.38 105.72 54866.40 88888.00 2013-06-01 00:58:58.375 152 12593.35 105.78 54866.43 88888.00 2013-06-01 00:58:58.500 152 12593.33 105.75 54866.43 88888.00 2013-06-01 00:58:58.625 152 12593.27 105.70 54866.43 88888.00 2013-06-01 00:58:58.750 152 12593.27 105.65 54866.43 88888.00 2013-06-01 00:58:58.875 152 12593.33 105.65 54866.43 88888.00 2013-06-01 00:58:59.000 152 12593.30 105.67 54866.47 88888.00 2013-06-01 00:58:59.125 152 12593.33 105.72 54866.50 88888.00 2013-06-01 00:58:59.250 152 12593.27 105.67 54866.50 88888.00 2013-06-01 00:58:59.375 152 12593.30 105.67 54866.53 88888.00 2013-06-01 00:58:59.500 152 12593.30 105.62 54866.47 88888.00 2013-06-01 00:58:59.625 152 12593.27 105.58 54866.45 88888.00 2013-06-01 00:58:59.750 152 12593.30 105.60 54866.47 88888.00 2013-06-01 00:58:59.875 152 12593.33 105.60 54866.50 88888.00 2013-06-01 00:59:00.000 152 12593.30 105.55 54866.53 88888.00 2013-06-01 00:59:00.125 152 12593.17 105.53 54866.53 88888.00 2013-06-01 00:59:00.250 152 12593.02 105.50 54866.57 88888.00 2013-06-01 00:59:00.375 152 12593.10 105.55 54866.62 88888.00 2013-06-01 00:59:00.500 152 12593.17 105.55 54866.65 88888.00 2013-06-01 00:59:00.625 152 12593.12 105.50 54866.65 88888.00 2013-06-01 00:59:00.750 152 12593.10 105.50 54866.68 88888.00 2013-06-01 00:59:00.875 152 12593.02 105.47 54866.70 88888.00 2013-06-01 00:59:01.000 152 12593.00 105.45 54866.70 88888.00 2013-06-01 00:59:01.125 152 12593.02 105.45 54866.75 88888.00 2013-06-01 00:59:01.250 152 12592.98 105.40 54866.75 88888.00 2013-06-01 00:59:01.375 152 12592.95 105.35 54866.72 88888.00 2013-06-01 00:59:01.500 152 12592.92 105.40 54866.75 88888.00 2013-06-01 00:59:01.625 152 12592.88 105.38 54866.75 88888.00 2013-06-01 00:59:01.750 152 12592.83 105.38 54866.75 88888.00 2013-06-01 00:59:01.875 152 12592.88 105.38 54866.78 88888.00 2013-06-01 00:59:02.000 152 12592.90 105.35 54866.75 88888.00 2013-06-01 00:59:02.125 152 12592.88 105.33 54866.75 88888.00 2013-06-01 00:59:02.250 152 12592.83 105.33 54866.78 88888.00 2013-06-01 00:59:02.375 152 12592.88 105.30 54866.78 88888.00 2013-06-01 00:59:02.500 152 12592.83 105.30 54866.82 88888.00 2013-06-01 00:59:02.625 152 12592.83 105.38 54866.82 88888.00 2013-06-01 00:59:02.750 152 12592.83 105.35 54866.82 88888.00 2013-06-01 00:59:02.875 152 12592.85 105.35 54866.85 88888.00 2013-06-01 00:59:03.000 152 12592.85 105.35 54866.88 88888.00 2013-06-01 00:59:03.125 152 12592.80 105.30 54866.85 88888.00 2013-06-01 00:59:03.250 152 12592.80 105.25 54866.88 88888.00 2013-06-01 00:59:03.375 152 12592.83 105.30 54866.93 88888.00 2013-06-01 00:59:03.500 152 12592.75 105.30 54866.97 88888.00 2013-06-01 00:59:03.625 152 12592.67 105.25 54866.93 88888.00 2013-06-01 00:59:03.750 152 12592.67 105.20 54866.95 88888.00 2013-06-01 00:59:03.875 152 12592.67 105.22 54866.93 88888.00 2013-06-01 00:59:04.000 152 12592.58 105.17 54866.95 88888.00 2013-06-01 00:59:04.125 152 12592.52 105.17 54867.00 88888.00 2013-06-01 00:59:04.250 152 12592.48 105.12 54866.95 88888.00 2013-06-01 00:59:04.375 152 12592.50 105.08 54866.95 88888.00 2013-06-01 00:59:04.500 152 12592.48 105.10 54867.00 88888.00 2013-06-01 00:59:04.625 152 12592.40 105.10 54867.05 88888.00 2013-06-01 00:59:04.750 152 12592.38 105.10 54867.07 88888.00 2013-06-01 00:59:04.875 152 12592.38 105.08 54867.03 88888.00 2013-06-01 00:59:05.000 152 12592.33 105.00 54867.03 88888.00 2013-06-01 00:59:05.125 152 12592.25 104.97 54867.03 88888.00 2013-06-01 00:59:05.250 152 12592.20 105.00 54867.07 88888.00 2013-06-01 00:59:05.375 152 12592.20 105.00 54867.10 88888.00 2013-06-01 00:59:05.500 152 12592.25 105.03 54867.10 88888.00 2013-06-01 00:59:05.625 152 12592.23 105.00 54867.10 88888.00 2013-06-01 00:59:05.750 152 12592.20 104.97 54867.10 88888.00 2013-06-01 00:59:05.875 152 12592.12 104.95 54867.10 88888.00 2013-06-01 00:59:06.000 152 12592.08 104.97 54867.12 88888.00 2013-06-01 00:59:06.125 152 12592.05 104.92 54867.12 88888.00 2013-06-01 00:59:06.250 152 12592.05 104.97 54867.20 88888.00 2013-06-01 00:59:06.375 152 12592.10 104.97 54867.20 88888.00 2013-06-01 00:59:06.500 152 12592.02 104.92 54867.18 88888.00 2013-06-01 00:59:06.625 152 12591.98 104.90 54867.20 88888.00 2013-06-01 00:59:06.750 152 12591.98 104.90 54867.22 88888.00 2013-06-01 00:59:06.875 152 12592.00 104.88 54867.20 88888.00 2013-06-01 00:59:07.000 152 12592.05 104.90 54867.22 88888.00 2013-06-01 00:59:07.125 152 12592.05 104.90 54867.25 88888.00 2013-06-01 00:59:07.250 152 12591.90 104.88 54867.22 88888.00 2013-06-01 00:59:07.375 152 12591.90 104.85 54867.25 88888.00 2013-06-01 00:59:07.500 152 12591.88 104.83 54867.22 88888.00 2013-06-01 00:59:07.625 152 12591.83 104.85 54867.25 88888.00 2013-06-01 00:59:07.750 152 12591.85 104.88 54867.28 88888.00 2013-06-01 00:59:07.875 152 12591.85 104.88 54867.30 88888.00 2013-06-01 00:59:08.000 152 12591.88 104.85 54867.28 88888.00 2013-06-01 00:59:08.125 152 12591.85 104.83 54867.28 88888.00 2013-06-01 00:59:08.250 152 12591.77 104.78 54867.28 88888.00 2013-06-01 00:59:08.375 152 12591.80 104.80 54867.30 88888.00 2013-06-01 00:59:08.500 152 12591.80 104.80 54867.30 88888.00 2013-06-01 00:59:08.625 152 12591.75 104.80 54867.28 88888.00 2013-06-01 00:59:08.750 152 12591.67 104.78 54867.30 88888.00 2013-06-01 00:59:08.875 152 12591.62 104.75 54867.32 88888.00 2013-06-01 00:59:09.000 152 12591.55 104.75 54867.32 88888.00 2013-06-01 00:59:09.125 152 12591.60 104.72 54867.38 88888.00 2013-06-01 00:59:09.250 152 12591.60 104.72 54867.40 88888.00 2013-06-01 00:59:09.375 152 12591.60 104.72 54867.40 88888.00 2013-06-01 00:59:09.500 152 12591.58 104.70 54867.43 88888.00 2013-06-01 00:59:09.625 152 12591.55 104.72 54867.43 88888.00 2013-06-01 00:59:09.750 152 12591.52 104.70 54867.43 88888.00 2013-06-01 00:59:09.875 152 12591.45 104.67 54867.43 88888.00 2013-06-01 00:59:10.000 152 12591.42 104.67 54867.43 88888.00 2013-06-01 00:59:10.125 152 12591.40 104.62 54867.43 88888.00 2013-06-01 00:59:10.250 152 12591.33 104.60 54867.47 88888.00 2013-06-01 00:59:10.375 152 12591.40 104.65 54867.47 88888.00 2013-06-01 00:59:10.500 152 12591.35 104.58 54867.50 88888.00 2013-06-01 00:59:10.625 152 12591.35 104.55 54867.53 88888.00 2013-06-01 00:59:10.750 152 12591.33 104.58 54867.55 88888.00 2013-06-01 00:59:10.875 152 12591.27 104.55 54867.55 88888.00 2013-06-01 00:59:11.000 152 12591.25 104.53 54867.57 88888.00 2013-06-01 00:59:11.125 152 12591.25 104.53 54867.57 88888.00 2013-06-01 00:59:11.250 152 12591.20 104.53 54867.62 88888.00 2013-06-01 00:59:11.375 152 12591.23 104.55 54867.62 88888.00 2013-06-01 00:59:11.500 152 12591.20 104.50 54867.60 88888.00 2013-06-01 00:59:11.625 152 12591.15 104.50 54867.60 88888.00 2013-06-01 00:59:11.750 152 12591.12 104.50 54867.65 88888.00 2013-06-01 00:59:11.875 152 12591.10 104.45 54867.60 88888.00 2013-06-01 00:59:12.000 152 12591.08 104.40 54867.60 88888.00 2013-06-01 00:59:12.125 152 12591.05 104.38 54867.62 88888.00 2013-06-01 00:59:12.250 152 12591.02 104.35 54867.62 88888.00 2013-06-01 00:59:12.375 152 12591.08 104.40 54867.65 88888.00 2013-06-01 00:59:12.500 152 12591.05 104.42 54867.68 88888.00 2013-06-01 00:59:12.625 152 12591.02 104.42 54867.70 88888.00 2013-06-01 00:59:12.750 152 12591.00 104.40 54867.70 88888.00 2013-06-01 00:59:12.875 152 12590.92 104.35 54867.70 88888.00 2013-06-01 00:59:13.000 152 12590.90 104.35 54867.70 88888.00 2013-06-01 00:59:13.125 152 12590.92 104.30 54867.75 88888.00 2013-06-01 00:59:13.250 152 12590.90 104.22 54867.72 88888.00 2013-06-01 00:59:13.375 152 12590.83 104.20 54867.72 88888.00 2013-06-01 00:59:13.500 152 12590.77 104.22 54867.78 88888.00 2013-06-01 00:59:13.625 152 12590.83 104.28 54867.82 88888.00 2013-06-01 00:59:13.750 152 12590.85 104.30 54867.82 88888.00 2013-06-01 00:59:13.875 152 12590.83 104.17 54867.80 88888.00 2013-06-01 00:59:14.000 152 12590.80 104.12 54867.78 88888.00 2013-06-01 00:59:14.125 152 12590.73 104.12 54867.80 88888.00 2013-06-01 00:59:14.250 152 12590.67 104.08 54867.78 88888.00 2013-06-01 00:59:14.375 152 12590.70 104.10 54867.80 88888.00 2013-06-01 00:59:14.500 152 12590.73 104.12 54867.85 88888.00 2013-06-01 00:59:14.625 152 12590.67 104.12 54867.88 88888.00 2013-06-01 00:59:14.750 152 12590.62 104.10 54867.85 88888.00 2013-06-01 00:59:14.875 152 12590.60 104.08 54867.88 88888.00 2013-06-01 00:59:15.000 152 12590.60 104.03 54867.82 88888.00 2013-06-01 00:59:15.125 152 12590.58 104.05 54867.88 88888.00 2013-06-01 00:59:15.250 152 12590.52 104.03 54867.90 88888.00 2013-06-01 00:59:15.375 152 12590.52 104.05 54867.93 88888.00 2013-06-01 00:59:15.500 152 12590.58 104.05 54867.95 88888.00 2013-06-01 00:59:15.625 152 12590.55 103.97 54867.90 88888.00 2013-06-01 00:59:15.750 152 12590.50 103.97 54867.90 88888.00 2013-06-01 00:59:15.875 152 12590.45 104.00 54867.90 88888.00 2013-06-01 00:59:16.000 152 12590.45 103.95 54867.93 88888.00 2013-06-01 00:59:16.125 152 12590.40 103.95 54867.97 88888.00 2013-06-01 00:59:16.250 152 12590.40 103.95 54868.00 88888.00 2013-06-01 00:59:16.375 152 12590.50 103.97 54868.03 88888.00 2013-06-01 00:59:16.500 152 12590.50 103.97 54868.00 88888.00 2013-06-01 00:59:16.625 152 12590.40 103.92 54868.00 88888.00 2013-06-01 00:59:16.750 152 12590.33 103.85 54867.97 88888.00 2013-06-01 00:59:16.875 152 12590.27 103.80 54867.97 88888.00 2013-06-01 00:59:17.000 152 12590.33 103.80 54868.00 88888.00 2013-06-01 00:59:17.125 152 12590.35 103.78 54868.05 88888.00 2013-06-01 00:59:17.250 152 12590.25 103.72 54868.03 88888.00 2013-06-01 00:59:17.375 152 12590.25 103.75 54868.05 88888.00 2013-06-01 00:59:17.500 152 12590.27 103.78 54868.05 88888.00 2013-06-01 00:59:17.625 152 12590.27 103.72 54868.05 88888.00 2013-06-01 00:59:17.750 152 12590.23 103.70 54868.10 88888.00 2013-06-01 00:59:17.875 152 12590.23 103.70 54868.12 88888.00 2013-06-01 00:59:18.000 152 12590.15 103.65 54868.07 88888.00 2013-06-01 00:59:18.125 152 12590.10 103.65 54868.10 88888.00 2013-06-01 00:59:18.250 152 12590.15 103.62 54868.12 88888.00 2013-06-01 00:59:18.375 152 12590.10 103.60 54868.12 88888.00 2013-06-01 00:59:18.500 152 12590.12 103.62 54868.15 88888.00 2013-06-01 00:59:18.625 152 12590.17 103.65 54868.18 88888.00 2013-06-01 00:59:18.750 152 12590.15 103.67 54868.20 88888.00 2013-06-01 00:59:18.875 152 12590.05 103.62 54868.18 88888.00 2013-06-01 00:59:19.000 152 12590.00 103.60 54868.12 88888.00 2013-06-01 00:59:19.125 152 12590.00 103.58 54868.18 88888.00 2013-06-01 00:59:19.250 152 12589.98 103.55 54868.18 88888.00 2013-06-01 00:59:19.375 152 12590.00 103.55 54868.20 88888.00 2013-06-01 00:59:19.500 152 12589.92 103.53 54868.18 88888.00 2013-06-01 00:59:19.625 152 12589.92 103.53 54868.20 88888.00 2013-06-01 00:59:19.750 152 12589.92 103.53 54868.22 88888.00 2013-06-01 00:59:19.875 152 12589.90 103.55 54868.25 88888.00 2013-06-01 00:59:20.000 152 12589.88 103.55 54868.28 88888.00 2013-06-01 00:59:20.125 152 12589.85 103.58 54868.25 88888.00 2013-06-01 00:59:20.250 152 12589.77 103.53 54868.25 88888.00 2013-06-01 00:59:20.375 152 12589.83 103.53 54868.25 88888.00 2013-06-01 00:59:20.500 152 12589.85 103.47 54868.22 88888.00 2013-06-01 00:59:20.625 152 12589.88 103.47 54868.25 88888.00 2013-06-01 00:59:20.750 152 12589.90 103.47 54868.28 88888.00 2013-06-01 00:59:20.875 152 12589.90 103.47 54868.28 88888.00 2013-06-01 00:59:21.000 152 12589.92 103.40 54868.25 88888.00 2013-06-01 00:59:21.125 152 12589.88 103.40 54868.28 88888.00 2013-06-01 00:59:21.250 152 12589.77 103.40 54868.30 88888.00 2013-06-01 00:59:21.375 152 12589.80 103.38 54868.28 88888.00 2013-06-01 00:59:21.500 152 12589.77 103.33 54868.30 88888.00 2013-06-01 00:59:21.625 152 12589.70 103.35 54868.35 88888.00 2013-06-01 00:59:21.750 152 12589.70 103.33 54868.35 88888.00 2013-06-01 00:59:21.875 152 12589.70 103.30 54868.35 88888.00 2013-06-01 00:59:22.000 152 12589.70 103.28 54868.32 88888.00 2013-06-01 00:59:22.125 152 12589.70 103.25 54868.38 88888.00 2013-06-01 00:59:22.250 152 12589.62 103.20 54868.35 88888.00 2013-06-01 00:59:22.375 152 12589.58 103.15 54868.32 88888.00 2013-06-01 00:59:22.500 152 12589.55 103.12 54868.32 88888.00 2013-06-01 00:59:22.625 152 12589.58 103.15 54868.38 88888.00 2013-06-01 00:59:22.750 152 12589.55 103.17 54868.43 88888.00 2013-06-01 00:59:22.875 152 12589.58 103.20 54868.45 88888.00 2013-06-01 00:59:23.000 152 12589.55 103.20 54868.45 88888.00 2013-06-01 00:59:23.125 152 12589.45 103.17 54868.43 88888.00 2013-06-01 00:59:23.250 152 12589.40 103.15 54868.40 88888.00 2013-06-01 00:59:23.375 152 12589.45 103.15 54868.43 88888.00 2013-06-01 00:59:23.500 152 12589.42 103.15 54868.45 88888.00 2013-06-01 00:59:23.625 152 12589.35 103.10 54868.43 88888.00 2013-06-01 00:59:23.750 152 12589.27 103.05 54868.40 88888.00 2013-06-01 00:59:23.875 152 12589.25 103.03 54868.43 88888.00 2013-06-01 00:59:24.000 152 12589.27 103.08 54868.45 88888.00 2013-06-01 00:59:24.125 152 12589.27 103.12 54868.53 88888.00 2013-06-01 00:59:24.250 152 12589.25 103.10 54868.50 88888.00 2013-06-01 00:59:24.375 152 12589.25 103.12 54868.50 88888.00 2013-06-01 00:59:24.500 152 12589.15 103.08 54868.50 88888.00 2013-06-01 00:59:24.625 152 12589.15 103.05 54868.50 88888.00 2013-06-01 00:59:24.750 152 12589.17 103.08 54868.50 88888.00 2013-06-01 00:59:24.875 152 12589.17 103.05 54868.50 88888.00 2013-06-01 00:59:25.000 152 12589.15 103.03 54868.50 88888.00 2013-06-01 00:59:25.125 152 12589.17 103.00 54868.53 88888.00 2013-06-01 00:59:25.250 152 12589.17 103.00 54868.53 88888.00 2013-06-01 00:59:25.375 152 12589.15 103.03 54868.53 88888.00 2013-06-01 00:59:25.500 152 12589.12 103.00 54868.53 88888.00 2013-06-01 00:59:25.625 152 12589.12 103.00 54868.55 88888.00 2013-06-01 00:59:25.750 152 12589.05 102.97 54868.57 88888.00 2013-06-01 00:59:25.875 152 12589.05 102.95 54868.57 88888.00 2013-06-01 00:59:26.000 152 12589.05 102.92 54868.57 88888.00 2013-06-01 00:59:26.125 152 12589.02 102.92 54868.60 88888.00 2013-06-01 00:59:26.250 152 12589.02 102.92 54868.60 88888.00 2013-06-01 00:59:26.375 152 12589.00 102.90 54868.57 88888.00 2013-06-01 00:59:26.500 152 12588.90 102.85 54868.55 88888.00 2013-06-01 00:59:26.625 152 12588.92 102.90 54868.57 88888.00 2013-06-01 00:59:26.750 152 12588.95 102.88 54868.57 88888.00 2013-06-01 00:59:26.875 152 12588.98 102.88 54868.60 88888.00 2013-06-01 00:59:27.000 152 12588.98 102.90 54868.62 88888.00 2013-06-01 00:59:27.125 152 12588.95 102.90 54868.65 88888.00 2013-06-01 00:59:27.250 152 12588.83 102.83 54868.65 88888.00 2013-06-01 00:59:27.375 152 12588.77 102.80 54868.65 88888.00 2013-06-01 00:59:27.500 152 12588.77 102.78 54868.62 88888.00 2013-06-01 00:59:27.625 152 12588.75 102.78 54868.62 88888.00 2013-06-01 00:59:27.750 152 12588.70 102.72 54868.60 88888.00 2013-06-01 00:59:27.875 152 12588.70 102.67 54868.57 88888.00 2013-06-01 00:59:28.000 152 12588.73 102.65 54868.60 88888.00 2013-06-01 00:59:28.125 152 12588.75 102.70 54868.62 88888.00 2013-06-01 00:59:28.250 152 12588.75 102.67 54868.65 88888.00 2013-06-01 00:59:28.375 152 12588.77 102.72 54868.65 88888.00 2013-06-01 00:59:28.500 152 12588.75 102.70 54868.65 88888.00 2013-06-01 00:59:28.625 152 12588.80 102.70 54868.68 88888.00 2013-06-01 00:59:28.750 152 12588.77 102.67 54868.65 88888.00 2013-06-01 00:59:28.875 152 12588.67 102.62 54868.65 88888.00 2013-06-01 00:59:29.000 152 12588.62 102.60 54868.65 88888.00 2013-06-01 00:59:29.125 152 12588.62 102.60 54868.68 88888.00 2013-06-01 00:59:29.250 152 12588.62 102.60 54868.72 88888.00 2013-06-01 00:59:29.375 152 12588.60 102.58 54868.70 88888.00 2013-06-01 00:59:29.500 152 12588.55 102.58 54868.72 88888.00 2013-06-01 00:59:29.625 152 12588.58 102.62 54868.78 88888.00 2013-06-01 00:59:29.750 152 12588.60 102.62 54868.78 88888.00 2013-06-01 00:59:29.875 152 12588.55 102.60 54868.78 88888.00 2013-06-01 00:59:30.000 152 12588.50 102.55 54868.75 88888.00 2013-06-01 00:59:30.125 152 12588.45 102.53 54868.75 88888.00 2013-06-01 00:59:30.250 152 12588.48 102.53 54868.75 88888.00 2013-06-01 00:59:30.375 152 12588.50 102.50 54868.75 88888.00 2013-06-01 00:59:30.500 152 12588.52 102.50 54868.78 88888.00 2013-06-01 00:59:30.625 152 12588.50 102.53 54868.80 88888.00 2013-06-01 00:59:30.750 152 12588.40 102.53 54868.82 88888.00 2013-06-01 00:59:30.875 152 12588.40 102.47 54868.80 88888.00 2013-06-01 00:59:31.000 152 12588.42 102.47 54868.78 88888.00 2013-06-01 00:59:31.125 152 12588.42 102.50 54868.82 88888.00 2013-06-01 00:59:31.250 152 12588.35 102.42 54868.82 88888.00 2013-06-01 00:59:31.375 152 12588.33 102.45 54868.82 88888.00 2013-06-01 00:59:31.500 152 12588.35 102.50 54868.88 88888.00 2013-06-01 00:59:31.625 152 12588.45 102.55 54868.90 88888.00 2013-06-01 00:59:31.750 152 12588.45 102.53 54868.88 88888.00 2013-06-01 00:59:31.875 152 12588.45 102.42 54868.82 88888.00 2013-06-01 00:59:32.000 152 12588.38 102.40 54868.82 88888.00 2013-06-01 00:59:32.125 152 12588.25 102.42 54868.88 88888.00 2013-06-01 00:59:32.250 152 12588.23 102.40 54868.88 88888.00 2013-06-01 00:59:32.375 152 12588.25 102.40 54868.88 88888.00 2013-06-01 00:59:32.500 152 12588.17 102.38 54868.85 88888.00 2013-06-01 00:59:32.625 152 12588.17 102.35 54868.88 88888.00 2013-06-01 00:59:32.750 152 12588.23 102.35 54868.85 88888.00 2013-06-01 00:59:32.875 152 12588.25 102.35 54868.88 88888.00 2013-06-01 00:59:33.000 152 12588.17 102.35 54868.90 88888.00 2013-06-01 00:59:33.125 152 12588.15 102.38 54868.93 88888.00 2013-06-01 00:59:33.250 152 12588.15 102.38 54868.95 88888.00 2013-06-01 00:59:33.375 152 12588.20 102.33 54868.85 88888.00 2013-06-01 00:59:33.500 152 12588.17 102.25 54868.85 88888.00 2013-06-01 00:59:33.625 152 12588.12 102.28 54868.88 88888.00 2013-06-01 00:59:33.750 152 12588.17 102.28 54868.90 88888.00 2013-06-01 00:59:33.875 152 12588.12 102.25 54868.93 88888.00 2013-06-01 00:59:34.000 152 12588.08 102.22 54868.93 88888.00 2013-06-01 00:59:34.125 152 12588.05 102.25 54868.97 88888.00 2013-06-01 00:59:34.250 152 12588.05 102.22 54868.97 88888.00 2013-06-01 00:59:34.375 152 12588.08 102.28 54868.97 88888.00 2013-06-01 00:59:34.500 152 12588.05 102.22 54868.95 88888.00 2013-06-01 00:59:34.625 152 12587.98 102.15 54868.93 88888.00 2013-06-01 00:59:34.750 152 12587.95 102.17 54868.97 88888.00 2013-06-01 00:59:34.875 152 12587.98 102.17 54868.97 88888.00 2013-06-01 00:59:35.000 152 12588.00 102.17 54868.97 88888.00 2013-06-01 00:59:35.125 152 12588.00 102.17 54869.00 88888.00 2013-06-01 00:59:35.250 152 12587.85 102.08 54869.00 88888.00 2013-06-01 00:59:35.375 152 12587.80 102.10 54869.00 88888.00 2013-06-01 00:59:35.500 152 12587.77 102.10 54869.00 88888.00 2013-06-01 00:59:35.625 152 12587.80 102.12 54868.97 88888.00 2013-06-01 00:59:35.750 152 12587.85 102.12 54869.03 88888.00 2013-06-01 00:59:35.875 152 12587.88 102.08 54869.03 88888.00 2013-06-01 00:59:36.000 152 12587.88 102.03 54869.00 88888.00 2013-06-01 00:59:36.125 152 12587.90 102.03 54869.03 88888.00 2013-06-01 00:59:36.250 152 12587.90 102.05 54869.05 88888.00 2013-06-01 00:59:36.375 152 12587.88 102.05 54869.03 88888.00 2013-06-01 00:59:36.500 152 12587.83 102.03 54869.00 88888.00 2013-06-01 00:59:36.625 152 12587.73 102.03 54869.03 88888.00 2013-06-01 00:59:36.750 152 12587.73 102.08 54869.07 88888.00 2013-06-01 00:59:36.875 152 12587.67 102.03 54869.05 88888.00 2013-06-01 00:59:37.000 152 12587.62 101.97 54869.03 88888.00 2013-06-01 00:59:37.125 152 12587.60 101.92 54869.03 88888.00 2013-06-01 00:59:37.250 152 12587.60 101.97 54869.07 88888.00 2013-06-01 00:59:37.375 152 12587.65 102.00 54869.05 88888.00 2013-06-01 00:59:37.500 152 12587.60 101.95 54869.05 88888.00 2013-06-01 00:59:37.625 152 12587.60 101.90 54869.05 88888.00 2013-06-01 00:59:37.750 152 12587.65 101.88 54869.05 88888.00 2013-06-01 00:59:37.875 152 12587.60 101.88 54869.05 88888.00 2013-06-01 00:59:38.000 152 12587.50 101.83 54869.05 88888.00 2013-06-01 00:59:38.125 152 12587.50 101.88 54869.07 88888.00 2013-06-01 00:59:38.250 152 12587.52 101.85 54869.12 88888.00 2013-06-01 00:59:38.375 152 12587.52 101.85 54869.12 88888.00 2013-06-01 00:59:38.500 152 12587.48 101.83 54869.12 88888.00 2013-06-01 00:59:38.625 152 12587.48 101.88 54869.12 88888.00 2013-06-01 00:59:38.750 152 12587.38 101.80 54869.07 88888.00 2013-06-01 00:59:38.875 152 12587.35 101.85 54869.10 88888.00 2013-06-01 00:59:39.000 152 12587.42 101.90 54869.12 88888.00 2013-06-01 00:59:39.125 152 12587.38 101.88 54869.15 88888.00 2013-06-01 00:59:39.250 152 12587.30 101.83 54869.15 88888.00 2013-06-01 00:59:39.375 152 12587.33 101.85 54869.20 88888.00 2013-06-01 00:59:39.500 152 12587.33 101.85 54869.15 88888.00 2013-06-01 00:59:39.625 152 12587.30 101.83 54869.12 88888.00 2013-06-01 00:59:39.750 152 12587.33 101.88 54869.15 88888.00 2013-06-01 00:59:39.875 152 12587.35 101.83 54869.12 88888.00 2013-06-01 00:59:40.000 152 12587.30 101.85 54869.18 88888.00 2013-06-01 00:59:40.125 152 12587.25 101.85 54869.20 88888.00 2013-06-01 00:59:40.250 152 12587.20 101.83 54869.20 88888.00 2013-06-01 00:59:40.375 152 12587.23 101.85 54869.22 88888.00 2013-06-01 00:59:40.500 152 12587.17 101.85 54869.20 88888.00 2013-06-01 00:59:40.625 152 12587.12 101.78 54869.18 88888.00 2013-06-01 00:59:40.750 152 12587.08 101.75 54869.20 88888.00 2013-06-01 00:59:40.875 152 12587.08 101.78 54869.15 88888.00 2013-06-01 00:59:41.000 152 12587.05 101.78 54869.18 88888.00 2013-06-01 00:59:41.125 152 12587.02 101.83 54869.22 88888.00 2013-06-01 00:59:41.250 152 12586.98 101.78 54869.20 88888.00 2013-06-01 00:59:41.375 152 12587.02 101.75 54869.18 88888.00 2013-06-01 00:59:41.500 152 12587.00 101.72 54869.18 88888.00 2013-06-01 00:59:41.625 152 12587.02 101.72 54869.18 88888.00 2013-06-01 00:59:41.750 152 12587.05 101.75 54869.18 88888.00 2013-06-01 00:59:41.875 152 12587.05 101.75 54869.22 88888.00 2013-06-01 00:59:42.000 152 12587.10 101.78 54869.28 88888.00 2013-06-01 00:59:42.125 152 12587.05 101.70 54869.25 88888.00 2013-06-01 00:59:42.250 152 12586.92 101.65 54869.22 88888.00 2013-06-01 00:59:42.375 152 12586.90 101.62 54869.18 88888.00 2013-06-01 00:59:42.500 152 12586.98 101.65 54869.20 88888.00 2013-06-01 00:59:42.625 152 12587.02 101.70 54869.25 88888.00 2013-06-01 00:59:42.750 152 12586.98 101.72 54869.25 88888.00 2013-06-01 00:59:42.875 152 12586.90 101.67 54869.22 88888.00 2013-06-01 00:59:43.000 152 12586.88 101.62 54869.25 88888.00 2013-06-01 00:59:43.125 152 12586.85 101.62 54869.25 88888.00 2013-06-01 00:59:43.250 152 12586.83 101.60 54869.25 88888.00 2013-06-01 00:59:43.375 152 12586.77 101.62 54869.25 88888.00 2013-06-01 00:59:43.500 152 12586.73 101.65 54869.28 88888.00 2013-06-01 00:59:43.625 152 12586.77 101.65 54869.28 88888.00 2013-06-01 00:59:43.750 152 12586.83 101.67 54869.28 88888.00 2013-06-01 00:59:43.875 152 12586.80 101.65 54869.28 88888.00 2013-06-01 00:59:44.000 152 12586.77 101.62 54869.28 88888.00 2013-06-01 00:59:44.125 152 12586.75 101.65 54869.28 88888.00 2013-06-01 00:59:44.250 152 12586.70 101.65 54869.28 88888.00 2013-06-01 00:59:44.375 152 12586.75 101.67 54869.28 88888.00 2013-06-01 00:59:44.500 152 12586.77 101.70 54869.32 88888.00 2013-06-01 00:59:44.625 152 12586.77 101.65 54869.30 88888.00 2013-06-01 00:59:44.750 152 12586.77 101.67 54869.30 88888.00 2013-06-01 00:59:44.875 152 12586.77 101.70 54869.32 88888.00 2013-06-01 00:59:45.000 152 12586.75 101.67 54869.30 88888.00 2013-06-01 00:59:45.125 152 12586.75 101.67 54869.30 88888.00 2013-06-01 00:59:45.250 152 12586.75 101.65 54869.30 88888.00 2013-06-01 00:59:45.375 152 12586.73 101.62 54869.32 88888.00 2013-06-01 00:59:45.500 152 12586.65 101.62 54869.30 88888.00 2013-06-01 00:59:45.625 152 12586.62 101.60 54869.30 88888.00 2013-06-01 00:59:45.750 152 12586.65 101.62 54869.32 88888.00 2013-06-01 00:59:45.875 152 12586.65 101.60 54869.32 88888.00 2013-06-01 00:59:46.000 152 12586.67 101.60 54869.32 88888.00 2013-06-01 00:59:46.125 152 12586.70 101.62 54869.40 88888.00 2013-06-01 00:59:46.250 152 12586.65 101.60 54869.38 88888.00 2013-06-01 00:59:46.375 152 12586.55 101.58 54869.32 88888.00 2013-06-01 00:59:46.500 152 12586.45 101.53 54869.32 88888.00 2013-06-01 00:59:46.625 152 12586.45 101.55 54869.32 88888.00 2013-06-01 00:59:46.750 152 12586.45 101.58 54869.35 88888.00 2013-06-01 00:59:46.875 152 12586.40 101.58 54869.35 88888.00 2013-06-01 00:59:47.000 152 12586.40 101.58 54869.38 88888.00 2013-06-01 00:59:47.125 152 12586.38 101.58 54869.38 88888.00 2013-06-01 00:59:47.250 152 12586.35 101.58 54869.40 88888.00 2013-06-01 00:59:47.375 152 12586.33 101.58 54869.38 88888.00 2013-06-01 00:59:47.500 152 12586.33 101.58 54869.35 88888.00 2013-06-01 00:59:47.625 152 12586.35 101.58 54869.35 88888.00 2013-06-01 00:59:47.750 152 12586.35 101.60 54869.35 88888.00 2013-06-01 00:59:47.875 152 12586.27 101.58 54869.35 88888.00 2013-06-01 00:59:48.000 152 12586.20 101.58 54869.35 88888.00 2013-06-01 00:59:48.125 152 12586.25 101.60 54869.40 88888.00 2013-06-01 00:59:48.250 152 12586.25 101.58 54869.40 88888.00 2013-06-01 00:59:48.375 152 12586.30 101.58 54869.38 88888.00 2013-06-01 00:59:48.500 152 12586.27 101.60 54869.38 88888.00 2013-06-01 00:59:48.625 152 12586.20 101.60 54869.38 88888.00 2013-06-01 00:59:48.750 152 12586.17 101.58 54869.38 88888.00 2013-06-01 00:59:48.875 152 12586.17 101.58 54869.38 88888.00 2013-06-01 00:59:49.000 152 12586.20 101.53 54869.32 88888.00 2013-06-01 00:59:49.125 152 12586.20 101.55 54869.32 88888.00 2013-06-01 00:59:49.250 152 12586.17 101.55 54869.35 88888.00 2013-06-01 00:59:49.375 152 12586.20 101.53 54869.35 88888.00 2013-06-01 00:59:49.500 152 12586.12 101.58 54869.38 88888.00 2013-06-01 00:59:49.625 152 12586.10 101.55 54869.38 88888.00 2013-06-01 00:59:49.750 152 12586.15 101.58 54869.35 88888.00 2013-06-01 00:59:49.875 152 12586.17 101.58 54869.35 88888.00 2013-06-01 00:59:50.000 152 12586.15 101.50 54869.35 88888.00 2013-06-01 00:59:50.125 152 12586.12 101.53 54869.35 88888.00 2013-06-01 00:59:50.250 152 12586.17 101.50 54869.38 88888.00 2013-06-01 00:59:50.375 152 12586.23 101.53 54869.35 88888.00 2013-06-01 00:59:50.500 152 12586.23 101.55 54869.32 88888.00 2013-06-01 00:59:50.625 152 12586.10 101.55 54869.35 88888.00 2013-06-01 00:59:50.750 152 12586.05 101.55 54869.35 88888.00 2013-06-01 00:59:50.875 152 12586.10 101.58 54869.35 88888.00 2013-06-01 00:59:51.000 152 12586.10 101.58 54869.38 88888.00 2013-06-01 00:59:51.125 152 12586.10 101.58 54869.38 88888.00 2013-06-01 00:59:51.250 152 12586.05 101.60 54869.40 88888.00 2013-06-01 00:59:51.375 152 12586.08 101.62 54869.35 88888.00 2013-06-01 00:59:51.500 152 12586.02 101.60 54869.35 88888.00 2013-06-01 00:59:51.625 152 12586.02 101.62 54869.38 88888.00 2013-06-01 00:59:51.750 152 12586.05 101.62 54869.35 88888.00 2013-06-01 00:59:51.875 152 12586.00 101.58 54869.32 88888.00 2013-06-01 00:59:52.000 152 12585.95 101.58 54869.35 88888.00 2013-06-01 00:59:52.125 152 12585.95 101.60 54869.35 88888.00 2013-06-01 00:59:52.250 152 12585.88 101.62 54869.38 88888.00 2013-06-01 00:59:52.375 152 12585.85 101.62 54869.38 88888.00 2013-06-01 00:59:52.500 152 12585.80 101.60 54869.38 88888.00 2013-06-01 00:59:52.625 152 12585.80 101.60 54869.40 88888.00 2013-06-01 00:59:52.750 152 12585.77 101.58 54869.38 88888.00 2013-06-01 00:59:52.875 152 12585.75 101.55 54869.38 88888.00 2013-06-01 00:59:53.000 152 12585.75 101.53 54869.38 88888.00 2013-06-01 00:59:53.125 152 12585.73 101.55 54869.43 88888.00 2013-06-01 00:59:53.250 152 12585.62 101.53 54869.38 88888.00 2013-06-01 00:59:53.375 152 12585.60 101.53 54869.35 88888.00 2013-06-01 00:59:53.500 152 12585.67 101.50 54869.35 88888.00 2013-06-01 00:59:53.625 152 12585.70 101.53 54869.38 88888.00 2013-06-01 00:59:53.750 152 12585.75 101.55 54869.35 88888.00 2013-06-01 00:59:53.875 152 12585.75 101.58 54869.32 88888.00 2013-06-01 00:59:54.000 152 12585.67 101.58 54869.32 88888.00 2013-06-01 00:59:54.125 152 12585.65 101.58 54869.32 88888.00 2013-06-01 00:59:54.250 152 12585.65 101.55 54869.30 88888.00 2013-06-01 00:59:54.375 152 12585.62 101.53 54869.30 88888.00 2013-06-01 00:59:54.500 152 12585.62 101.58 54869.32 88888.00 2013-06-01 00:59:54.625 152 12585.62 101.58 54869.30 88888.00 2013-06-01 00:59:54.750 152 12585.67 101.58 54869.30 88888.00 2013-06-01 00:59:54.875 152 12585.67 101.58 54869.30 88888.00 2013-06-01 00:59:55.000 152 12585.67 101.60 54869.32 88888.00 2013-06-01 00:59:55.125 152 12585.73 101.62 54869.35 88888.00 2013-06-01 00:59:55.250 152 12585.67 101.60 54869.35 88888.00 2013-06-01 00:59:55.375 152 12585.65 101.60 54869.30 88888.00 2013-06-01 00:59:55.500 152 12585.67 101.65 54869.32 88888.00 2013-06-01 00:59:55.625 152 12585.62 101.65 54869.32 88888.00 2013-06-01 00:59:55.750 152 12585.62 101.60 54869.30 88888.00 2013-06-01 00:59:55.875 152 12585.62 101.62 54869.30 88888.00 2013-06-01 00:59:56.000 152 12585.58 101.62 54869.32 88888.00 2013-06-01 00:59:56.125 152 12585.52 101.60 54869.30 88888.00 2013-06-01 00:59:56.250 152 12585.45 101.58 54869.28 88888.00 2013-06-01 00:59:56.375 152 12585.42 101.60 54869.28 88888.00 2013-06-01 00:59:56.500 152 12585.42 101.60 54869.30 88888.00 2013-06-01 00:59:56.625 152 12585.48 101.62 54869.32 88888.00 2013-06-01 00:59:56.750 152 12585.50 101.60 54869.32 88888.00 2013-06-01 00:59:56.875 152 12585.50 101.60 54869.30 88888.00 2013-06-01 00:59:57.000 152 12585.40 101.55 54869.25 88888.00 2013-06-01 00:59:57.125 152 12585.40 101.53 54869.28 88888.00 2013-06-01 00:59:57.250 152 12585.40 101.53 54869.28 88888.00 2013-06-01 00:59:57.375 152 12585.33 101.58 54869.32 88888.00 2013-06-01 00:59:57.500 152 12585.27 101.60 54869.32 88888.00 2013-06-01 00:59:57.625 152 12585.33 101.62 54869.28 88888.00 2013-06-01 00:59:57.750 152 12585.40 101.62 54869.28 88888.00 2013-06-01 00:59:57.875 152 12585.35 101.62 54869.28 88888.00 2013-06-01 00:59:58.000 152 12585.27 101.60 54869.25 88888.00 2013-06-01 00:59:58.125 152 12585.25 101.60 54869.25 88888.00 2013-06-01 00:59:58.250 152 12585.27 101.62 54869.28 88888.00 2013-06-01 00:59:58.375 152 12585.30 101.62 54869.30 88888.00 2013-06-01 00:59:58.500 152 12585.38 101.65 54869.28 88888.00 2013-06-01 00:59:58.625 152 12585.35 101.62 54869.25 88888.00 2013-06-01 00:59:58.750 152 12585.30 101.67 54869.30 88888.00 2013-06-01 00:59:58.875 152 12585.25 101.65 54869.30 88888.00 2013-06-01 00:59:59.000 152 12585.27 101.62 54869.25 88888.00 2013-06-01 00:59:59.125 152 12585.25 101.67 54869.25 88888.00 2013-06-01 00:59:59.250 152 12585.25 101.70 54869.28 88888.00 2013-06-01 00:59:59.375 152 12585.30 101.67 54869.28 88888.00 2013-06-01 00:59:59.500 152 12585.40 101.67 54869.28 88888.00 2013-06-01 00:59:59.625 152 12585.38 101.62 54869.25 88888.00 2013-06-01 00:59:59.750 152 12585.38 101.62 54869.25 88888.00 2013-06-01 00:59:59.875 152 12585.38 101.60 54869.25 88888.00 2013-06-01 01:00:00.000 152 12585.33 101.60 54869.20 88888.00 2013-06-01 01:00:00.125 152 12585.33 101.62 54869.22 88888.00 2013-06-01 01:00:00.250 152 12585.30 101.67 54869.28 88888.00 2013-06-01 01:00:00.375 152 12585.33 101.62 54869.25 88888.00 2013-06-01 01:00:00.500 152 12585.30 101.62 54869.25 88888.00 2013-06-01 01:00:00.625 152 12585.33 101.62 54869.25 88888.00 2013-06-01 01:00:00.750 152 12585.33 101.58 54869.20 88888.00 2013-06-01 01:00:00.875 152 12585.27 101.55 54869.18 88888.00 2013-06-01 01:00:01.000 152 12585.17 101.55 54869.18 88888.00 2013-06-01 01:00:01.125 152 12585.23 101.60 54869.20 88888.00 2013-06-01 01:00:01.250 152 12585.15 101.62 54869.20 88888.00 2013-06-01 01:00:01.375 152 12585.12 101.62 54869.20 88888.00 2013-06-01 01:00:01.500 152 12585.10 101.62 54869.20 88888.00 2013-06-01 01:00:01.625 152 12585.10 101.60 54869.18 88888.00 2013-06-01 01:00:01.750 152 12585.23 101.60 54869.15 88888.00 2013-06-01 01:00:01.875 152 12585.30 101.62 54869.18 88888.00 2013-06-01 01:00:02.000 152 12585.25 101.67 54869.20 88888.00 2013-06-01 01:00:02.125 152 12585.20 101.70 54869.25 88888.00 2013-06-01 01:00:02.250 152 12585.15 101.65 54869.22 88888.00 2013-06-01 01:00:02.375 152 12585.20 101.65 54869.20 88888.00 2013-06-01 01:00:02.500 152 12585.17 101.67 54869.18 88888.00 2013-06-01 01:00:02.625 152 12585.15 101.70 54869.15 88888.00 2013-06-01 01:00:02.750 152 12585.17 101.70 54869.18 88888.00 2013-06-01 01:00:02.875 152 12585.17 101.70 54869.18 88888.00 2013-06-01 01:00:03.000 152 12585.12 101.67 54869.12 88888.00 2013-06-01 01:00:03.125 152 12585.08 101.70 54869.12 88888.00 2013-06-01 01:00:03.250 152 12585.08 101.65 54869.07 88888.00 2013-06-01 01:00:03.375 152 12585.10 101.67 54869.10 88888.00 2013-06-01 01:00:03.500 152 12585.10 101.70 54869.12 88888.00 2013-06-01 01:00:03.625 152 12585.15 101.72 54869.15 88888.00 2013-06-01 01:00:03.750 152 12585.17 101.75 54869.12 88888.00 2013-06-01 01:00:03.875 152 12585.12 101.67 54869.07 88888.00 2013-06-01 01:00:04.000 152 12585.08 101.65 54869.07 88888.00 2013-06-01 01:00:04.125 152 12585.10 101.67 54869.07 88888.00 2013-06-01 01:00:04.250 152 12585.05 101.65 54869.07 88888.00 2013-06-01 01:00:04.375 152 12585.05 101.67 54869.10 88888.00 2013-06-01 01:00:04.500 152 12585.05 101.67 54869.10 88888.00 2013-06-01 01:00:04.625 152 12585.08 101.65 54869.10 88888.00 2013-06-01 01:00:04.750 152 12585.05 101.62 54869.03 88888.00 2013-06-01 01:00:04.875 152 12585.00 101.67 54869.07 88888.00 2013-06-01 01:00:05.000 152 12585.02 101.65 54869.05 88888.00 2013-06-01 01:00:05.125 152 12585.08 101.62 54869.05 88888.00 2013-06-01 01:00:05.250 152 12585.08 101.62 54869.07 88888.00 2013-06-01 01:00:05.375 152 12585.02 101.62 54869.05 88888.00 2013-06-01 01:00:05.500 152 12584.95 101.62 54869.03 88888.00 2013-06-01 01:00:05.625 152 12584.85 101.60 54869.03 88888.00 2013-06-01 01:00:05.750 152 12584.88 101.65 54869.10 88888.00 2013-06-01 01:00:05.875 152 12584.88 101.67 54869.10 88888.00 2013-06-01 01:00:06.000 152 12584.85 101.67 54869.12 88888.00 2013-06-01 01:00:06.125 152 12584.77 101.65 54869.10 88888.00 2013-06-01 01:00:06.250 152 12584.73 101.58 54869.03 88888.00 2013-06-01 01:00:06.375 152 12584.73 101.58 54868.97 88888.00 2013-06-01 01:00:06.500 152 12584.73 101.60 54869.03 88888.00 2013-06-01 01:00:06.625 152 12584.75 101.67 54869.05 88888.00 2013-06-01 01:00:06.750 152 12584.77 101.65 54869.00 88888.00 2013-06-01 01:00:06.875 152 12584.77 101.62 54868.97 88888.00 2013-06-01 01:00:07.000 152 12584.80 101.62 54868.97 88888.00 2013-06-01 01:00:07.125 152 12584.80 101.70 54869.03 88888.00 2013-06-01 01:00:07.250 152 12584.77 101.70 54868.97 88888.00 2013-06-01 01:00:07.375 152 12584.75 101.67 54869.00 88888.00 2013-06-01 01:00:07.500 152 12584.75 101.70 54869.00 88888.00 2013-06-01 01:00:07.625 152 12584.77 101.72 54869.00 88888.00 2013-06-01 01:00:07.750 152 12584.80 101.75 54868.97 88888.00 2013-06-01 01:00:07.875 152 12584.75 101.75 54868.97 88888.00 2013-06-01 01:00:08.000 152 12584.73 101.75 54868.97 88888.00 2013-06-01 01:00:08.125 152 12584.67 101.67 54868.97 88888.00 2013-06-01 01:00:08.250 152 12584.70 101.72 54869.00 88888.00 2013-06-01 01:00:08.375 152 12584.77 101.78 54869.00 88888.00 2013-06-01 01:00:08.500 152 12584.77 101.75 54868.95 88888.00 2013-06-01 01:00:08.625 152 12584.70 101.70 54868.90 88888.00 2013-06-01 01:00:08.750 152 12584.62 101.70 54868.90 88888.00 2013-06-01 01:00:08.875 152 12584.70 101.67 54868.93 88888.00 2013-06-01 01:00:09.000 152 12584.77 101.70 54868.93 88888.00 2013-06-01 01:00:09.125 152 12584.80 101.70 54868.95 88888.00 2013-06-01 01:00:09.250 152 12584.75 101.70 54868.97 88888.00 2013-06-01 01:00:09.375 152 12584.75 101.67 54868.95 88888.00 2013-06-01 01:00:09.500 152 12584.73 101.65 54868.95 88888.00 2013-06-01 01:00:09.625 152 12584.75 101.62 54868.95 88888.00 2013-06-01 01:00:09.750 152 12584.73 101.62 54868.93 88888.00 2013-06-01 01:00:09.875 152 12584.62 101.60 54868.90 88888.00 2013-06-01 01:00:10.000 152 12584.62 101.62 54868.90 88888.00 2013-06-01 01:00:10.125 152 12584.67 101.62 54868.93 88888.00 2013-06-01 01:00:10.250 152 12584.65 101.60 54868.93 88888.00 2013-06-01 01:00:10.375 152 12584.65 101.60 54868.90 88888.00 2013-06-01 01:00:10.500 152 12584.67 101.62 54868.93 88888.00 2013-06-01 01:00:10.625 152 12584.67 101.65 54868.93 88888.00 2013-06-01 01:00:10.750 152 12584.73 101.62 54868.93 88888.00 2013-06-01 01:00:10.875 152 12584.70 101.67 54868.90 88888.00 2013-06-01 01:00:11.000 152 12584.67 101.67 54868.90 88888.00 2013-06-01 01:00:11.125 152 12584.58 101.65 54868.90 88888.00 2013-06-01 01:00:11.250 152 12584.58 101.67 54868.90 88888.00 2013-06-01 01:00:11.375 152 12584.60 101.65 54868.85 88888.00 2013-06-01 01:00:11.500 152 12584.55 101.65 54868.82 88888.00 2013-06-01 01:00:11.625 152 12584.60 101.70 54868.82 88888.00 2013-06-01 01:00:11.750 152 12584.65 101.70 54868.82 88888.00 2013-06-01 01:00:11.875 152 12584.62 101.70 54868.85 88888.00 2013-06-01 01:00:12.000 152 12584.60 101.70 54868.85 88888.00 2013-06-01 01:00:12.125 152 12584.60 101.70 54868.85 88888.00 2013-06-01 01:00:12.250 152 12584.60 101.70 54868.82 88888.00 2013-06-01 01:00:12.375 152 12584.65 101.72 54868.82 88888.00 2013-06-01 01:00:12.500 152 12584.67 101.70 54868.80 88888.00 2013-06-01 01:00:12.625 152 12584.58 101.70 54868.80 88888.00 2013-06-01 01:00:12.750 152 12584.52 101.70 54868.80 88888.00 2013-06-01 01:00:12.875 152 12584.55 101.70 54868.78 88888.00 2013-06-01 01:00:13.000 152 12584.58 101.70 54868.75 88888.00 2013-06-01 01:00:13.125 152 12584.65 101.72 54868.78 88888.00 2013-06-01 01:00:13.250 152 12584.58 101.67 54868.78 88888.00 2013-06-01 01:00:13.375 152 12584.60 101.67 54868.78 88888.00 2013-06-01 01:00:13.500 152 12584.62 101.72 54868.78 88888.00 2013-06-01 01:00:13.625 152 12584.62 101.70 54868.80 88888.00 2013-06-01 01:00:13.750 152 12584.60 101.67 54868.75 88888.00 2013-06-01 01:00:13.875 152 12584.60 101.65 54868.72 88888.00 2013-06-01 01:00:14.000 152 12584.58 101.62 54868.70 88888.00 2013-06-01 01:00:14.125 152 12584.52 101.62 54868.75 88888.00 2013-06-01 01:00:14.250 152 12584.42 101.60 54868.72 88888.00 2013-06-01 01:00:14.375 152 12584.40 101.58 54868.70 88888.00 2013-06-01 01:00:14.500 152 12584.40 101.62 54868.72 88888.00 2013-06-01 01:00:14.625 152 12584.45 101.65 54868.75 88888.00 2013-06-01 01:00:14.750 152 12584.45 101.65 54868.75 88888.00 2013-06-01 01:00:14.875 152 12584.38 101.65 54868.75 88888.00 2013-06-01 01:00:15.000 152 12584.38 101.65 54868.72 88888.00 2013-06-01 01:00:15.125 152 12584.40 101.60 54868.72 88888.00 2013-06-01 01:00:15.250 152 12584.38 101.60 54868.72 88888.00 2013-06-01 01:00:15.375 152 12584.38 101.62 54868.70 88888.00 2013-06-01 01:00:15.500 152 12584.38 101.60 54868.68 88888.00 2013-06-01 01:00:15.625 152 12584.45 101.62 54868.70 88888.00 2013-06-01 01:00:15.750 152 12584.40 101.62 54868.70 88888.00 2013-06-01 01:00:15.875 152 12584.45 101.62 54868.70 88888.00 2013-06-01 01:00:16.000 152 12584.45 101.65 54868.70 88888.00 2013-06-01 01:00:16.125 152 12584.40 101.65 54868.70 88888.00 2013-06-01 01:00:16.250 152 12584.40 101.62 54868.70 88888.00 2013-06-01 01:00:16.375 152 12584.38 101.65 54868.68 88888.00 2013-06-01 01:00:16.500 152 12584.35 101.60 54868.65 88888.00 2013-06-01 01:00:16.625 152 12584.40 101.60 54868.65 88888.00 2013-06-01 01:00:16.750 152 12584.45 101.62 54868.65 88888.00 2013-06-01 01:00:16.875 152 12584.48 101.65 54868.68 88888.00 2013-06-01 01:00:17.000 152 12584.48 101.62 54868.62 88888.00 2013-06-01 01:00:17.125 152 12584.42 101.58 54868.62 88888.00 2013-06-01 01:00:17.250 152 12584.42 101.58 54868.65 88888.00 2013-06-01 01:00:17.375 152 12584.50 101.62 54868.62 88888.00 2013-06-01 01:00:17.500 152 12584.52 101.62 54868.62 88888.00 2013-06-01 01:00:17.625 152 12584.50 101.60 54868.60 88888.00 2013-06-01 01:00:17.750 152 12584.48 101.60 54868.60 88888.00 2013-06-01 01:00:17.875 152 12584.42 101.60 54868.62 88888.00 2013-06-01 01:00:18.000 152 12584.42 101.58 54868.62 88888.00 2013-06-01 01:00:18.125 152 12584.40 101.58 54868.60 88888.00 2013-06-01 01:00:18.250 152 12584.40 101.58 54868.55 88888.00 2013-06-01 01:00:18.375 152 12584.50 101.58 54868.53 88888.00 2013-06-01 01:00:18.500 152 12584.55 101.60 54868.55 88888.00 2013-06-01 01:00:18.625 152 12584.50 101.60 54868.55 88888.00 2013-06-01 01:00:18.750 152 12584.40 101.60 54868.55 88888.00 2013-06-01 01:00:18.875 152 12584.35 101.58 54868.55 88888.00 2013-06-01 01:00:19.000 152 12584.40 101.58 54868.55 88888.00 2013-06-01 01:00:19.125 152 12584.40 101.55 54868.55 88888.00 2013-06-01 01:00:19.250 152 12584.35 101.50 54868.55 88888.00 2013-06-01 01:00:19.375 152 12584.33 101.50 54868.50 88888.00 2013-06-01 01:00:19.500 152 12584.33 101.58 54868.53 88888.00 2013-06-01 01:00:19.625 152 12584.35 101.58 54868.53 88888.00 2013-06-01 01:00:19.750 152 12584.38 101.58 54868.50 88888.00 2013-06-01 01:00:19.875 152 12584.42 101.58 54868.45 88888.00 2013-06-01 01:00:20.000 152 12584.40 101.58 54868.45 88888.00 2013-06-01 01:00:20.125 152 12584.38 101.60 54868.50 88888.00 2013-06-01 01:00:20.250 152 12584.33 101.60 54868.50 88888.00 2013-06-01 01:00:20.375 152 12584.35 101.58 54868.50 88888.00 2013-06-01 01:00:20.500 152 12584.35 101.53 54868.47 88888.00 2013-06-01 01:00:20.625 152 12584.35 101.55 54868.45 88888.00 2013-06-01 01:00:20.750 152 12584.40 101.60 54868.47 88888.00 2013-06-01 01:00:20.875 152 12584.38 101.55 54868.47 88888.00 2013-06-01 01:00:21.000 152 12584.40 101.55 54868.50 88888.00 2013-06-01 01:00:21.125 152 12584.35 101.58 54868.50 88888.00 2013-06-01 01:00:21.250 152 12584.27 101.55 54868.47 88888.00 2013-06-01 01:00:21.375 152 12584.33 101.60 54868.45 88888.00 2013-06-01 01:00:21.500 152 12584.35 101.58 54868.45 88888.00 2013-06-01 01:00:21.625 152 12584.30 101.55 54868.40 88888.00 2013-06-01 01:00:21.750 152 12584.23 101.53 54868.38 88888.00 2013-06-01 01:00:21.875 152 12584.25 101.53 54868.40 88888.00 2013-06-01 01:00:22.000 152 12584.25 101.53 54868.40 88888.00 2013-06-01 01:00:22.125 152 12584.27 101.58 54868.43 88888.00 2013-06-01 01:00:22.250 152 12584.30 101.60 54868.40 88888.00 2013-06-01 01:00:22.375 152 12584.42 101.60 54868.38 88888.00 2013-06-01 01:00:22.500 152 12584.48 101.58 54868.35 88888.00 2013-06-01 01:00:22.625 152 12584.45 101.60 54868.38 88888.00 2013-06-01 01:00:22.750 152 12584.35 101.58 54868.35 88888.00 2013-06-01 01:00:22.875 152 12584.33 101.60 54868.32 88888.00 2013-06-01 01:00:23.000 152 12584.35 101.55 54868.30 88888.00 2013-06-01 01:00:23.125 152 12584.35 101.55 54868.30 88888.00 2013-06-01 01:00:23.250 152 12584.35 101.58 54868.32 88888.00 2013-06-01 01:00:23.375 152 12584.48 101.60 54868.32 88888.00 2013-06-01 01:00:23.500 152 12584.50 101.60 54868.30 88888.00 2013-06-01 01:00:23.625 152 12584.38 101.60 54868.30 88888.00 2013-06-01 01:00:23.750 152 12584.33 101.60 54868.30 88888.00 2013-06-01 01:00:23.875 152 12584.35 101.62 54868.30 88888.00 2013-06-01 01:00:24.000 152 12584.33 101.58 54868.28 88888.00 2013-06-01 01:00:24.125 152 12584.30 101.55 54868.25 88888.00 2013-06-01 01:00:24.250 152 12584.20 101.55 54868.25 88888.00 2013-06-01 01:00:24.375 152 12584.17 101.55 54868.28 88888.00 2013-06-01 01:00:24.500 152 12584.23 101.55 54868.28 88888.00 2013-06-01 01:00:24.625 152 12584.23 101.55 54868.28 88888.00 2013-06-01 01:00:24.750 152 12584.25 101.50 54868.22 88888.00 2013-06-01 01:00:24.875 152 12584.27 101.53 54868.22 88888.00 2013-06-01 01:00:25.000 152 12584.30 101.53 54868.22 88888.00 2013-06-01 01:00:25.125 152 12584.30 101.50 54868.25 88888.00 2013-06-01 01:00:25.250 152 12584.27 101.47 54868.20 88888.00 2013-06-01 01:00:25.375 152 12584.35 101.45 54868.20 88888.00 2013-06-01 01:00:25.500 152 12584.30 101.47 54868.18 88888.00 2013-06-01 01:00:25.625 152 12584.27 101.45 54868.12 88888.00 2013-06-01 01:00:25.750 152 12584.20 101.45 54868.10 88888.00 2013-06-01 01:00:25.875 152 12584.25 101.45 54868.12 88888.00 2013-06-01 01:00:26.000 152 12584.30 101.50 54868.12 88888.00 2013-06-01 01:00:26.125 152 12584.30 101.50 54868.10 88888.00 2013-06-01 01:00:26.250 152 12584.30 101.47 54868.12 88888.00 2013-06-01 01:00:26.375 152 12584.33 101.47 54868.10 88888.00 2013-06-01 01:00:26.500 152 12584.35 101.55 54868.12 88888.00 2013-06-01 01:00:26.625 152 12584.38 101.53 54868.12 88888.00 2013-06-01 01:00:26.750 152 12584.35 101.55 54868.10 88888.00 2013-06-01 01:00:26.875 152 12584.30 101.53 54868.10 88888.00 2013-06-01 01:00:27.000 152 12584.25 101.50 54868.10 88888.00 2013-06-01 01:00:27.125 152 12584.27 101.53 54868.12 88888.00 2013-06-01 01:00:27.250 152 12584.33 101.53 54868.10 88888.00 2013-06-01 01:00:27.375 152 12584.40 101.58 54868.12 88888.00 2013-06-01 01:00:27.500 152 12584.42 101.58 54868.12 88888.00 2013-06-01 01:00:27.625 152 12584.38 101.55 54868.12 88888.00 2013-06-01 01:00:27.750 152 12584.33 101.55 54868.10 88888.00 2013-06-01 01:00:27.875 152 12584.30 101.55 54868.07 88888.00 2013-06-01 01:00:28.000 152 12584.25 101.53 54868.05 88888.00 2013-06-01 01:00:28.125 152 12584.25 101.47 54868.05 88888.00 2013-06-01 01:00:28.250 152 12584.30 101.53 54868.07 88888.00 2013-06-01 01:00:28.375 152 12584.30 101.53 54868.05 88888.00 2013-06-01 01:00:28.500 152 12584.25 101.53 54868.05 88888.00 2013-06-01 01:00:28.625 152 12584.23 101.47 54868.05 88888.00 2013-06-01 01:00:28.750 152 12584.25 101.45 54868.03 88888.00 2013-06-01 01:00:28.875 152 12584.27 101.47 54868.00 88888.00 2013-06-01 01:00:29.000 152 12584.25 101.42 54867.97 88888.00 2013-06-01 01:00:29.125 152 12584.27 101.45 54868.03 88888.00 2013-06-01 01:00:29.250 152 12584.27 101.50 54868.03 88888.00 2013-06-01 01:00:29.375 152 12584.30 101.50 54868.00 88888.00 2013-06-01 01:00:29.500 152 12584.38 101.53 54868.00 88888.00 2013-06-01 01:00:29.625 152 12584.35 101.50 54867.97 88888.00 2013-06-01 01:00:29.750 152 12584.30 101.53 54867.95 88888.00 2013-06-01 01:00:29.875 152 12584.27 101.47 54867.95 88888.00 2013-06-01 01:00:30.000 152 12584.30 101.45 54867.93 88888.00 2013-06-01 01:00:30.125 152 12584.27 101.53 54867.97 88888.00 2013-06-01 01:00:30.250 152 12584.23 101.58 54867.95 88888.00 2013-06-01 01:00:30.375 152 12584.33 101.58 54867.93 88888.00 2013-06-01 01:00:30.500 152 12584.35 101.58 54867.95 88888.00 2013-06-01 01:00:30.625 152 12584.35 101.58 54867.95 88888.00 2013-06-01 01:00:30.750 152 12584.27 101.53 54867.90 88888.00 2013-06-01 01:00:30.875 152 12584.30 101.55 54867.90 88888.00 2013-06-01 01:00:31.000 152 12584.35 101.53 54867.90 88888.00 2013-06-01 01:00:31.125 152 12584.38 101.55 54867.90 88888.00 2013-06-01 01:00:31.250 152 12584.40 101.53 54867.90 88888.00 2013-06-01 01:00:31.375 152 12584.50 101.53 54867.90 88888.00 2013-06-01 01:00:31.500 152 12584.48 101.53 54867.85 88888.00 2013-06-01 01:00:31.625 152 12584.45 101.53 54867.82 88888.00 2013-06-01 01:00:31.750 152 12584.50 101.53 54867.85 88888.00 2013-06-01 01:00:31.875 152 12584.48 101.53 54867.85 88888.00 2013-06-01 01:00:32.000 152 12584.48 101.53 54867.85 88888.00 2013-06-01 01:00:32.125 152 12584.45 101.47 54867.85 88888.00 2013-06-01 01:00:32.250 152 12584.38 101.47 54867.85 88888.00 2013-06-01 01:00:32.375 152 12584.40 101.50 54867.85 88888.00 2013-06-01 01:00:32.500 152 12584.40 101.50 54867.85 88888.00 2013-06-01 01:00:32.625 152 12584.40 101.55 54867.82 88888.00 2013-06-01 01:00:32.750 152 12584.42 101.53 54867.82 88888.00 2013-06-01 01:00:32.875 152 12584.40 101.53 54867.80 88888.00 2013-06-01 01:00:33.000 152 12584.30 101.47 54867.78 88888.00 2013-06-01 01:00:33.125 152 12584.25 101.47 54867.80 88888.00 2013-06-01 01:00:33.250 152 12584.25 101.45 54867.75 88888.00 2013-06-01 01:00:33.375 152 12584.33 101.47 54867.75 88888.00 2013-06-01 01:00:33.500 152 12584.40 101.53 54867.78 88888.00 2013-06-01 01:00:33.625 152 12584.45 101.55 54867.78 88888.00 2013-06-01 01:00:33.750 152 12584.42 101.53 54867.78 88888.00 2013-06-01 01:00:33.875 152 12584.40 101.53 54867.72 88888.00 2013-06-01 01:00:34.000 152 12584.40 101.53 54867.72 88888.00 2013-06-01 01:00:34.125 152 12584.38 101.50 54867.70 88888.00 2013-06-01 01:00:34.250 152 12584.38 101.45 54867.68 88888.00 2013-06-01 01:00:34.375 152 12584.42 101.50 54867.70 88888.00 2013-06-01 01:00:34.500 152 12584.40 101.53 54867.70 88888.00 2013-06-01 01:00:34.625 152 12584.42 101.53 54867.68 88888.00 2013-06-01 01:00:34.750 152 12584.45 101.53 54867.70 88888.00 2013-06-01 01:00:34.875 152 12584.38 101.50 54867.65 88888.00 2013-06-01 01:00:35.000 152 12584.38 101.50 54867.62 88888.00 2013-06-01 01:00:35.125 152 12584.38 101.47 54867.62 88888.00 2013-06-01 01:00:35.250 152 12584.38 101.50 54867.62 88888.00 2013-06-01 01:00:35.375 152 12584.35 101.50 54867.60 88888.00 2013-06-01 01:00:35.500 152 12584.35 101.50 54867.60 88888.00 2013-06-01 01:00:35.625 152 12584.30 101.50 54867.57 88888.00 2013-06-01 01:00:35.750 152 12584.30 101.50 54867.60 88888.00 2013-06-01 01:00:35.875 152 12584.38 101.53 54867.57 88888.00 2013-06-01 01:00:36.000 152 12584.40 101.55 54867.55 88888.00 2013-06-01 01:00:36.125 152 12584.38 101.53 54867.57 88888.00 2013-06-01 01:00:36.250 152 12584.33 101.50 54867.57 88888.00 2013-06-01 01:00:36.375 152 12584.35 101.53 54867.55 88888.00 2013-06-01 01:00:36.500 152 12584.35 101.47 54867.50 88888.00 2013-06-01 01:00:36.625 152 12584.33 101.50 54867.53 88888.00 2013-06-01 01:00:36.750 152 12584.38 101.47 54867.47 88888.00 2013-06-01 01:00:36.875 152 12584.38 101.47 54867.45 88888.00 2013-06-01 01:00:37.000 152 12584.40 101.47 54867.45 88888.00 2013-06-01 01:00:37.125 152 12584.40 101.45 54867.43 88888.00 2013-06-01 01:00:37.250 152 12584.33 101.47 54867.43 88888.00 2013-06-01 01:00:37.375 152 12584.38 101.50 54867.43 88888.00 2013-06-01 01:00:37.500 152 12584.40 101.50 54867.43 88888.00 2013-06-01 01:00:37.625 152 12584.48 101.53 54867.43 88888.00 2013-06-01 01:00:37.750 152 12584.48 101.53 54867.43 88888.00 2013-06-01 01:00:37.875 152 12584.50 101.50 54867.40 88888.00 2013-06-01 01:00:38.000 152 12584.50 101.53 54867.43 88888.00 2013-06-01 01:00:38.125 152 12584.50 101.53 54867.43 88888.00 2013-06-01 01:00:38.250 152 12584.50 101.50 54867.35 88888.00 2013-06-01 01:00:38.375 152 12584.50 101.50 54867.35 88888.00 2013-06-01 01:00:38.500 152 12584.60 101.53 54867.32 88888.00 2013-06-01 01:00:38.625 152 12584.58 101.53 54867.32 88888.00 2013-06-01 01:00:38.750 152 12584.52 101.53 54867.32 88888.00 2013-06-01 01:00:38.875 152 12584.55 101.53 54867.30 88888.00 2013-06-01 01:00:39.000 152 12584.62 101.58 54867.32 88888.00 2013-06-01 01:00:39.125 152 12584.70 101.58 54867.32 88888.00 2013-06-01 01:00:39.250 152 12584.55 101.50 54867.32 88888.00 2013-06-01 01:00:39.375 152 12584.58 101.53 54867.32 88888.00 2013-06-01 01:00:39.500 152 12584.62 101.55 54867.35 88888.00 2013-06-01 01:00:39.625 152 12584.62 101.55 54867.30 88888.00 2013-06-01 01:00:39.750 152 12584.65 101.55 54867.32 88888.00 2013-06-01 01:00:39.875 152 12584.67 101.58 54867.30 88888.00 2013-06-01 01:00:40.000 152 12584.73 101.58 54867.28 88888.00 2013-06-01 01:00:40.125 152 12584.70 101.53 54867.28 88888.00 2013-06-01 01:00:40.250 152 12584.65 101.50 54867.25 88888.00 2013-06-01 01:00:40.375 152 12584.65 101.53 54867.22 88888.00 2013-06-01 01:00:40.500 152 12584.58 101.53 54867.22 88888.00 2013-06-01 01:00:40.625 152 12584.58 101.53 54867.22 88888.00 2013-06-01 01:00:40.750 152 12584.62 101.53 54867.22 88888.00 2013-06-01 01:00:40.875 152 12584.62 101.53 54867.22 88888.00 2013-06-01 01:00:41.000 152 12584.67 101.53 54867.18 88888.00 2013-06-01 01:00:41.125 152 12584.60 101.50 54867.15 88888.00 2013-06-01 01:00:41.250 152 12584.60 101.47 54867.18 88888.00 2013-06-01 01:00:41.375 152 12584.67 101.53 54867.18 88888.00 2013-06-01 01:00:41.500 152 12584.73 101.58 54867.18 88888.00 2013-06-01 01:00:41.625 152 12584.75 101.55 54867.15 88888.00 2013-06-01 01:00:41.750 152 12584.73 101.53 54867.12 88888.00 2013-06-01 01:00:41.875 152 12584.77 101.58 54867.12 88888.00 2013-06-01 01:00:42.000 152 12584.80 101.58 54867.15 88888.00 2013-06-01 01:00:42.125 152 12584.80 101.58 54867.12 88888.00 2013-06-01 01:00:42.250 152 12584.80 101.58 54867.10 88888.00 2013-06-01 01:00:42.375 152 12584.90 101.60 54867.12 88888.00 2013-06-01 01:00:42.500 152 12584.92 101.60 54867.07 88888.00 2013-06-01 01:00:42.625 152 12584.88 101.62 54867.07 88888.00 2013-06-01 01:00:42.750 152 12584.85 101.60 54867.03 88888.00 2013-06-01 01:00:42.875 152 12584.83 101.60 54867.00 88888.00 2013-06-01 01:00:43.000 152 12584.88 101.58 54867.03 88888.00 2013-06-01 01:00:43.125 152 12584.92 101.62 54867.03 88888.00 2013-06-01 01:00:43.250 152 12584.88 101.58 54867.03 88888.00 2013-06-01 01:00:43.375 152 12584.88 101.60 54867.03 88888.00 2013-06-01 01:00:43.500 152 12584.88 101.62 54867.03 88888.00 2013-06-01 01:00:43.625 152 12584.88 101.62 54867.03 88888.00 2013-06-01 01:00:43.750 152 12584.83 101.60 54867.03 88888.00 2013-06-01 01:00:43.875 152 12584.80 101.60 54867.03 88888.00 2013-06-01 01:00:44.000 152 12584.83 101.58 54866.95 88888.00 2013-06-01 01:00:44.125 152 12584.80 101.53 54866.90 88888.00 2013-06-01 01:00:44.250 152 12584.80 101.53 54866.90 88888.00 2013-06-01 01:00:44.375 152 12584.83 101.58 54866.93 88888.00 2013-06-01 01:00:44.500 152 12584.88 101.60 54866.90 88888.00 2013-06-01 01:00:44.625 152 12584.88 101.60 54866.90 88888.00 2013-06-01 01:00:44.750 152 12584.85 101.65 54866.90 88888.00 2013-06-01 01:00:44.875 152 12584.83 101.60 54866.88 88888.00 2013-06-01 01:00:45.000 152 12584.88 101.58 54866.82 88888.00 2013-06-01 01:00:45.125 152 12584.95 101.58 54866.82 88888.00 2013-06-01 01:00:45.250 152 12584.98 101.62 54866.85 88888.00 2013-06-01 01:00:45.375 152 12585.00 101.62 54866.88 88888.00 2013-06-01 01:00:45.500 152 12584.90 101.60 54866.82 88888.00 2013-06-01 01:00:45.625 152 12584.92 101.62 54866.80 88888.00 2013-06-01 01:00:45.750 152 12585.02 101.67 54866.85 88888.00 2013-06-01 01:00:45.875 152 12585.08 101.67 54866.80 88888.00 2013-06-01 01:00:46.000 152 12585.10 101.65 54866.80 88888.00 2013-06-01 01:00:46.125 152 12585.17 101.67 54866.82 88888.00 2013-06-01 01:00:46.250 152 12585.12 101.67 54866.80 88888.00 2013-06-01 01:00:46.375 152 12585.12 101.67 54866.80 88888.00 2013-06-01 01:00:46.500 152 12585.12 101.67 54866.78 88888.00 2013-06-01 01:00:46.625 152 12585.10 101.67 54866.75 88888.00 2013-06-01 01:00:46.750 152 12585.10 101.65 54866.72 88888.00 2013-06-01 01:00:46.875 152 12585.15 101.67 54866.72 88888.00 2013-06-01 01:00:47.000 152 12585.12 101.67 54866.70 88888.00 2013-06-01 01:00:47.125 152 12585.15 101.65 54866.68 88888.00 2013-06-01 01:00:47.250 152 12585.17 101.65 54866.68 88888.00 2013-06-01 01:00:47.375 152 12585.20 101.70 54866.70 88888.00 2013-06-01 01:00:47.500 152 12585.20 101.67 54866.68 88888.00 2013-06-01 01:00:47.625 152 12585.15 101.67 54866.62 88888.00 2013-06-01 01:00:47.750 152 12585.15 101.70 54866.68 88888.00 2013-06-01 01:00:47.875 152 12585.17 101.72 54866.68 88888.00 2013-06-01 01:00:48.000 152 12585.23 101.75 54866.65 88888.00 2013-06-01 01:00:48.125 152 12585.20 101.72 54866.65 88888.00 2013-06-01 01:00:48.250 152 12585.15 101.78 54866.65 88888.00 2013-06-01 01:00:48.375 152 12585.12 101.78 54866.62 88888.00 2013-06-01 01:00:48.500 152 12585.15 101.75 54866.62 88888.00 2013-06-01 01:00:48.625 152 12585.23 101.75 54866.60 88888.00 2013-06-01 01:00:48.750 152 12585.20 101.75 54866.60 88888.00 2013-06-01 01:00:48.875 152 12585.25 101.75 54866.57 88888.00 2013-06-01 01:00:49.000 152 12585.30 101.75 54866.53 88888.00 2013-06-01 01:00:49.125 152 12585.30 101.75 54866.50 88888.00 2013-06-01 01:00:49.250 152 12585.20 101.75 54866.53 88888.00 2013-06-01 01:00:49.375 152 12585.25 101.78 54866.53 88888.00 2013-06-01 01:00:49.500 152 12585.30 101.83 54866.50 88888.00 2013-06-01 01:00:49.625 152 12585.35 101.83 54866.53 88888.00 2013-06-01 01:00:49.750 152 12585.38 101.88 54866.50 88888.00 2013-06-01 01:00:49.875 152 12585.42 101.88 54866.50 88888.00 2013-06-01 01:00:50.000 152 12585.40 101.85 54866.45 88888.00 2013-06-01 01:00:50.125 152 12585.33 101.80 54866.40 88888.00 2013-06-01 01:00:50.250 152 12585.27 101.85 54866.43 88888.00 2013-06-01 01:00:50.375 152 12585.38 101.92 54866.45 88888.00 2013-06-01 01:00:50.500 152 12585.45 101.92 54866.43 88888.00 2013-06-01 01:00:50.625 152 12585.42 101.90 54866.40 88888.00 2013-06-01 01:00:50.750 152 12585.42 101.90 54866.40 88888.00 2013-06-01 01:00:50.875 152 12585.42 101.95 54866.40 88888.00 2013-06-01 01:00:51.000 152 12585.45 101.95 54866.38 88888.00 2013-06-01 01:00:51.125 152 12585.52 101.97 54866.35 88888.00 2013-06-01 01:00:51.250 152 12585.48 102.00 54866.35 88888.00 2013-06-01 01:00:51.375 152 12585.48 102.00 54866.35 88888.00 2013-06-01 01:00:51.500 152 12585.42 101.97 54866.32 88888.00 2013-06-01 01:00:51.625 152 12585.48 101.92 54866.30 88888.00 2013-06-01 01:00:51.750 152 12585.50 101.90 54866.30 88888.00 2013-06-01 01:00:51.875 152 12585.52 101.92 54866.30 88888.00 2013-06-01 01:00:52.000 152 12585.58 101.97 54866.32 88888.00 2013-06-01 01:00:52.125 152 12585.58 101.95 54866.30 88888.00 2013-06-01 01:00:52.250 152 12585.60 102.00 54866.32 88888.00 2013-06-01 01:00:52.375 152 12585.55 101.97 54866.30 88888.00 2013-06-01 01:00:52.500 152 12585.55 102.00 54866.25 88888.00 2013-06-01 01:00:52.625 152 12585.58 102.00 54866.22 88888.00 2013-06-01 01:00:52.750 152 12585.58 102.00 54866.22 88888.00 2013-06-01 01:00:52.875 152 12585.60 102.00 54866.22 88888.00 2013-06-01 01:00:53.000 152 12585.62 101.97 54866.20 88888.00 2013-06-01 01:00:53.125 152 12585.67 102.00 54866.22 88888.00 2013-06-01 01:00:53.250 152 12585.60 102.00 54866.20 88888.00 2013-06-01 01:00:53.375 152 12585.58 102.05 54866.18 88888.00 2013-06-01 01:00:53.500 152 12585.55 102.05 54866.18 88888.00 2013-06-01 01:00:53.625 152 12585.62 102.05 54866.18 88888.00 2013-06-01 01:00:53.750 152 12585.67 102.05 54866.15 88888.00 2013-06-01 01:00:53.875 152 12585.65 102.08 54866.15 88888.00 2013-06-01 01:00:54.000 152 12585.73 102.10 54866.12 88888.00 2013-06-01 01:00:54.125 152 12585.77 102.08 54866.10 88888.00 2013-06-01 01:00:54.250 152 12585.75 102.12 54866.12 88888.00 2013-06-01 01:00:54.375 152 12585.75 102.10 54866.10 88888.00 2013-06-01 01:00:54.500 152 12585.67 102.08 54866.07 88888.00 2013-06-01 01:00:54.625 152 12585.70 102.08 54866.05 88888.00 2013-06-01 01:00:54.750 152 12585.77 102.15 54866.07 88888.00 2013-06-01 01:00:54.875 152 12585.80 102.22 54866.10 88888.00 2013-06-01 01:00:55.000 152 12585.75 102.25 54866.10 88888.00 2013-06-01 01:00:55.125 152 12585.70 102.20 54866.07 88888.00 2013-06-01 01:00:55.250 152 12585.62 102.20 54866.05 88888.00 2013-06-01 01:00:55.375 152 12585.73 102.22 54866.07 88888.00 2013-06-01 01:00:55.500 152 12585.77 102.22 54866.00 88888.00 2013-06-01 01:00:55.625 152 12585.80 102.22 54866.03 88888.00 2013-06-01 01:00:55.750 152 12585.75 102.20 54866.00 88888.00 2013-06-01 01:00:55.875 152 12585.67 102.15 54865.95 88888.00 2013-06-01 01:00:56.000 152 12585.75 102.20 54865.97 88888.00 2013-06-01 01:00:56.125 152 12585.88 102.25 54866.00 88888.00 2013-06-01 01:00:56.250 152 12585.90 102.30 54865.97 88888.00 2013-06-01 01:00:56.375 152 12585.88 102.28 54865.90 88888.00 2013-06-01 01:00:56.500 152 12585.90 102.25 54865.88 88888.00 2013-06-01 01:00:56.625 152 12585.90 102.30 54865.93 88888.00 2013-06-01 01:00:56.750 152 12585.92 102.33 54865.93 88888.00 2013-06-01 01:00:56.875 152 12585.90 102.25 54865.90 88888.00 2013-06-01 01:00:57.000 152 12585.92 102.25 54865.90 88888.00 2013-06-01 01:00:57.125 152 12585.95 102.33 54865.90 88888.00 2013-06-01 01:00:57.250 152 12585.90 102.28 54865.90 88888.00 2013-06-01 01:00:57.375 152 12585.88 102.28 54865.85 88888.00 2013-06-01 01:00:57.500 152 12585.92 102.30 54865.82 88888.00 2013-06-01 01:00:57.625 152 12585.92 102.28 54865.85 88888.00 2013-06-01 01:00:57.750 152 12585.88 102.25 54865.80 88888.00 2013-06-01 01:00:57.875 152 12585.95 102.33 54865.85 88888.00 2013-06-01 01:00:58.000 152 12586.02 102.38 54865.85 88888.00 2013-06-01 01:00:58.125 152 12586.02 102.35 54865.82 88888.00 2013-06-01 01:00:58.250 152 12585.95 102.30 54865.78 88888.00 2013-06-01 01:00:58.375 152 12585.95 102.33 54865.78 88888.00 2013-06-01 01:00:58.500 152 12585.90 102.35 54865.78 88888.00 2013-06-01 01:00:58.625 152 12585.90 102.33 54865.70 88888.00 2013-06-01 01:00:58.750 152 12585.92 102.38 54865.75 88888.00 2013-06-01 01:00:58.875 152 12585.95 102.38 54865.78 88888.00 2013-06-01 01:00:59.000 152 12585.98 102.38 54865.72 88888.00 2013-06-01 01:00:59.125 152 12586.02 102.40 54865.78 88888.00 2013-06-01 01:00:59.250 152 12586.02 102.45 54865.78 88888.00 2013-06-01 01:00:59.375 152 12585.98 102.47 54865.75 88888.00 2013-06-01 01:00:59.500 152 12585.95 102.47 54865.72 88888.00 2013-06-01 01:00:59.625 152 12585.90 102.42 54865.72 88888.00 2013-06-01 01:00:59.750 152 12585.98 102.45 54865.70 88888.00 2013-06-01 01:00:59.875 152 12586.02 102.45 54865.70 88888.00 2013-06-01 01:01:00.000 152 12586.02 102.45 54865.68 88888.00 2013-06-01 01:01:00.125 152 12586.08 102.45 54865.72 88888.00 2013-06-01 01:01:00.250 152 12586.08 102.45 54865.68 88888.00 2013-06-01 01:01:00.375 152 12586.10 102.42 54865.62 88888.00 2013-06-01 01:01:00.500 152 12586.10 102.45 54865.60 88888.00 2013-06-01 01:01:00.625 152 12586.17 102.47 54865.62 88888.00 2013-06-01 01:01:00.750 152 12586.15 102.50 54865.62 88888.00 2013-06-01 01:01:00.875 152 12586.12 102.45 54865.57 88888.00 2013-06-01 01:01:01.000 152 12586.15 102.45 54865.55 88888.00 2013-06-01 01:01:01.125 152 12586.20 102.50 54865.60 88888.00 2013-06-01 01:01:01.250 152 12586.23 102.47 54865.60 88888.00 2013-06-01 01:01:01.375 152 12586.27 102.50 54865.60 88888.00 2013-06-01 01:01:01.500 152 12586.25 102.53 54865.57 88888.00 2013-06-01 01:01:01.625 152 12586.17 102.50 54865.55 88888.00 2013-06-01 01:01:01.750 152 12586.15 102.50 54865.53 88888.00 2013-06-01 01:01:01.875 152 12586.17 102.53 54865.53 88888.00 2013-06-01 01:01:02.000 152 12586.17 102.53 54865.50 88888.00 2013-06-01 01:01:02.125 152 12586.20 102.53 54865.50 88888.00 2013-06-01 01:01:02.250 152 12586.25 102.58 54865.53 88888.00 2013-06-01 01:01:02.375 152 12586.27 102.60 54865.50 88888.00 2013-06-01 01:01:02.500 152 12586.27 102.58 54865.50 88888.00 2013-06-01 01:01:02.625 152 12586.33 102.58 54865.47 88888.00 2013-06-01 01:01:02.750 152 12586.38 102.58 54865.43 88888.00 2013-06-01 01:01:02.875 152 12586.35 102.60 54865.47 88888.00 2013-06-01 01:01:03.000 152 12586.27 102.60 54865.47 88888.00 2013-06-01 01:01:03.125 152 12586.30 102.62 54865.47 88888.00 2013-06-01 01:01:03.250 152 12586.30 102.60 54865.47 88888.00 2013-06-01 01:01:03.375 152 12586.38 102.60 54865.47 88888.00 2013-06-01 01:01:03.500 152 12586.40 102.62 54865.45 88888.00 2013-06-01 01:01:03.625 152 12586.45 102.67 54865.45 88888.00 2013-06-01 01:01:03.750 152 12586.55 102.67 54865.43 88888.00 2013-06-01 01:01:03.875 152 12586.52 102.65 54865.40 88888.00 2013-06-01 01:01:04.000 152 12586.52 102.62 54865.38 88888.00 2013-06-01 01:01:04.125 152 12586.48 102.62 54865.38 88888.00 2013-06-01 01:01:04.250 152 12586.48 102.65 54865.38 88888.00 2013-06-01 01:01:04.375 152 12586.48 102.70 54865.35 88888.00 2013-06-01 01:01:04.500 152 12586.55 102.70 54865.35 88888.00 2013-06-01 01:01:04.625 152 12586.62 102.67 54865.35 88888.00 2013-06-01 01:01:04.750 152 12586.67 102.70 54865.35 88888.00 2013-06-01 01:01:04.875 152 12586.58 102.70 54865.35 88888.00 2013-06-01 01:01:05.000 152 12586.52 102.67 54865.30 88888.00 2013-06-01 01:01:05.125 152 12586.48 102.67 54865.32 88888.00 2013-06-01 01:01:05.250 152 12586.45 102.67 54865.30 88888.00 2013-06-01 01:01:05.375 152 12586.48 102.70 54865.28 88888.00 2013-06-01 01:01:05.500 152 12586.45 102.70 54865.30 88888.00 2013-06-01 01:01:05.625 152 12586.45 102.65 54865.28 88888.00 2013-06-01 01:01:05.750 152 12586.48 102.65 54865.28 88888.00 2013-06-01 01:01:05.875 152 12586.50 102.65 54865.30 88888.00 2013-06-01 01:01:06.000 152 12586.52 102.67 54865.30 88888.00 2013-06-01 01:01:06.125 152 12586.50 102.65 54865.28 88888.00 2013-06-01 01:01:06.250 152 12586.50 102.62 54865.28 88888.00 2013-06-01 01:01:06.375 152 12586.60 102.65 54865.25 88888.00 2013-06-01 01:01:06.500 152 12586.60 102.70 54865.25 88888.00 2013-06-01 01:01:06.625 152 12586.62 102.72 54865.25 88888.00 2013-06-01 01:01:06.750 152 12586.62 102.70 54865.22 88888.00 2013-06-01 01:01:06.875 152 12586.67 102.70 54865.20 88888.00 2013-06-01 01:01:07.000 152 12586.67 102.70 54865.20 88888.00 2013-06-01 01:01:07.125 152 12586.60 102.70 54865.20 88888.00 2013-06-01 01:01:07.250 152 12586.55 102.67 54865.18 88888.00 2013-06-01 01:01:07.375 152 12586.65 102.70 54865.18 88888.00 2013-06-01 01:01:07.500 152 12586.73 102.78 54865.20 88888.00 2013-06-01 01:01:07.625 152 12586.73 102.78 54865.18 88888.00 2013-06-01 01:01:07.750 152 12586.73 102.72 54865.12 88888.00 2013-06-01 01:01:07.875 152 12586.70 102.67 54865.10 88888.00 2013-06-01 01:01:08.000 152 12586.73 102.67 54865.10 88888.00 2013-06-01 01:01:08.125 152 12586.75 102.72 54865.10 88888.00 2013-06-01 01:01:08.250 152 12586.80 102.67 54865.12 88888.00 2013-06-01 01:01:08.375 152 12586.75 102.67 54865.10 88888.00 2013-06-01 01:01:08.500 152 12586.67 102.72 54865.10 88888.00 2013-06-01 01:01:08.625 152 12586.67 102.72 54865.10 88888.00 2013-06-01 01:01:08.750 152 12586.73 102.72 54865.07 88888.00 2013-06-01 01:01:08.875 152 12586.80 102.75 54865.07 88888.00 2013-06-01 01:01:09.000 152 12586.80 102.75 54865.07 88888.00 2013-06-01 01:01:09.125 152 12586.77 102.75 54865.07 88888.00 2013-06-01 01:01:09.250 152 12586.80 102.78 54865.10 88888.00 2013-06-01 01:01:09.375 152 12586.85 102.80 54865.10 88888.00 2013-06-01 01:01:09.500 152 12586.80 102.83 54865.07 88888.00 2013-06-01 01:01:09.625 152 12586.73 102.78 54865.05 88888.00 2013-06-01 01:01:09.750 152 12586.77 102.80 54865.05 88888.00 2013-06-01 01:01:09.875 152 12586.85 102.78 54865.03 88888.00 2013-06-01 01:01:10.000 152 12586.83 102.80 54864.97 88888.00 2013-06-01 01:01:10.125 152 12586.80 102.83 54864.97 88888.00 2013-06-01 01:01:10.250 152 12586.75 102.85 54865.00 88888.00 2013-06-01 01:01:10.375 152 12586.77 102.85 54865.00 88888.00 2013-06-01 01:01:10.500 152 12586.77 102.83 54864.97 88888.00 2013-06-01 01:01:10.625 152 12586.75 102.83 54865.00 88888.00 2013-06-01 01:01:10.750 152 12586.75 102.85 54864.97 88888.00 2013-06-01 01:01:10.875 152 12586.85 102.83 54864.95 88888.00 2013-06-01 01:01:11.000 152 12586.85 102.85 54864.95 88888.00 2013-06-01 01:01:11.125 152 12586.80 102.85 54864.97 88888.00 2013-06-01 01:01:11.250 152 12586.83 102.85 54864.95 88888.00 2013-06-01 01:01:11.375 152 12586.88 102.90 54864.97 88888.00 2013-06-01 01:01:11.500 152 12586.92 102.90 54864.93 88888.00 2013-06-01 01:01:11.625 152 12586.88 102.85 54864.90 88888.00 2013-06-01 01:01:11.750 152 12586.92 102.85 54864.90 88888.00 2013-06-01 01:01:11.875 152 12586.98 102.85 54864.93 88888.00 2013-06-01 01:01:12.000 152 12587.00 102.80 54864.93 88888.00 2013-06-01 01:01:12.125 152 12587.00 102.83 54864.90 88888.00 2013-06-01 01:01:12.250 152 12586.90 102.85 54864.93 88888.00 2013-06-01 01:01:12.375 152 12586.90 102.85 54864.88 88888.00 2013-06-01 01:01:12.500 152 12586.90 102.83 54864.88 88888.00 2013-06-01 01:01:12.625 152 12586.90 102.80 54864.88 88888.00 2013-06-01 01:01:12.750 152 12586.95 102.80 54864.88 88888.00 2013-06-01 01:01:12.875 152 12586.98 102.85 54864.93 88888.00 2013-06-01 01:01:13.000 152 12587.02 102.85 54864.88 88888.00 2013-06-01 01:01:13.125 152 12587.00 102.80 54864.90 88888.00 2013-06-01 01:01:13.250 152 12586.92 102.80 54864.90 88888.00 2013-06-01 01:01:13.375 152 12586.95 102.78 54864.90 88888.00 2013-06-01 01:01:13.500 152 12586.98 102.83 54864.85 88888.00 2013-06-01 01:01:13.625 152 12587.00 102.83 54864.88 88888.00 2013-06-01 01:01:13.750 152 12586.92 102.75 54864.82 88888.00 2013-06-01 01:01:13.875 152 12586.98 102.78 54864.80 88888.00 2013-06-01 01:01:14.000 152 12587.15 102.85 54864.85 88888.00 2013-06-01 01:01:14.125 152 12587.15 102.83 54864.82 88888.00 2013-06-01 01:01:14.250 152 12587.00 102.80 54864.82 88888.00 2013-06-01 01:01:14.375 152 12586.92 102.80 54864.80 88888.00 2013-06-01 01:01:14.500 152 12586.95 102.83 54864.80 88888.00 2013-06-01 01:01:14.625 152 12586.95 102.88 54864.80 88888.00 2013-06-01 01:01:14.750 152 12586.90 102.85 54864.80 88888.00 2013-06-01 01:01:14.875 152 12586.98 102.83 54864.78 88888.00 2013-06-01 01:01:15.000 152 12586.98 102.88 54864.78 88888.00 2013-06-01 01:01:15.125 152 12586.90 102.90 54864.80 88888.00 2013-06-01 01:01:15.250 152 12586.95 102.90 54864.80 88888.00 2013-06-01 01:01:15.375 152 12586.98 102.92 54864.82 88888.00 2013-06-01 01:01:15.500 152 12586.92 102.92 54864.80 88888.00 2013-06-01 01:01:15.625 152 12586.90 102.88 54864.78 88888.00 2013-06-01 01:01:15.750 152 12586.92 102.88 54864.78 88888.00 2013-06-01 01:01:15.875 152 12586.92 102.90 54864.80 88888.00 2013-06-01 01:01:16.000 152 12586.98 102.92 54864.75 88888.00 2013-06-01 01:01:16.125 152 12587.00 102.92 54864.75 88888.00 2013-06-01 01:01:16.250 152 12586.92 102.92 54864.72 88888.00 2013-06-01 01:01:16.375 152 12586.98 102.92 54864.72 88888.00 2013-06-01 01:01:16.500 152 12587.00 102.95 54864.72 88888.00 2013-06-01 01:01:16.625 152 12586.95 102.90 54864.72 88888.00 2013-06-01 01:01:16.750 152 12587.05 102.95 54864.75 88888.00 2013-06-01 01:01:16.875 152 12587.08 102.95 54864.75 88888.00 2013-06-01 01:01:17.000 152 12587.02 102.92 54864.72 88888.00 2013-06-01 01:01:17.125 152 12587.05 102.92 54864.72 88888.00 2013-06-01 01:01:17.250 152 12587.02 102.92 54864.75 88888.00 2013-06-01 01:01:17.375 152 12587.05 102.92 54864.70 88888.00 2013-06-01 01:01:17.500 152 12587.05 102.90 54864.65 88888.00 2013-06-01 01:01:17.625 152 12587.05 102.92 54864.65 88888.00 2013-06-01 01:01:17.750 152 12587.12 102.97 54864.68 88888.00 2013-06-01 01:01:17.875 152 12587.15 102.95 54864.68 88888.00 2013-06-01 01:01:18.000 152 12587.12 102.92 54864.68 88888.00 2013-06-01 01:01:18.125 152 12587.10 102.95 54864.70 88888.00 2013-06-01 01:01:18.250 152 12587.08 103.00 54864.70 88888.00 2013-06-01 01:01:18.375 152 12587.10 102.95 54864.65 88888.00 2013-06-01 01:01:18.500 152 12587.08 102.92 54864.62 88888.00 2013-06-01 01:01:18.625 152 12587.12 102.92 54864.62 88888.00 2013-06-01 01:01:18.750 152 12587.08 102.95 54864.65 88888.00 2013-06-01 01:01:18.875 152 12587.00 102.95 54864.65 88888.00 2013-06-01 01:01:19.000 152 12586.98 102.92 54864.62 88888.00 2013-06-01 01:01:19.125 152 12587.00 102.92 54864.62 88888.00 2013-06-01 01:01:19.250 152 12587.00 102.95 54864.65 88888.00 2013-06-01 01:01:19.375 152 12587.05 102.95 54864.62 88888.00 2013-06-01 01:01:19.500 152 12587.02 102.92 54864.57 88888.00 2013-06-01 01:01:19.625 152 12587.00 102.97 54864.60 88888.00 2013-06-01 01:01:19.750 152 12586.95 103.00 54864.62 88888.00 2013-06-01 01:01:19.875 152 12586.88 103.00 54864.62 88888.00 2013-06-01 01:01:20.000 152 12586.95 103.05 54864.62 88888.00 2013-06-01 01:01:20.125 152 12587.02 103.05 54864.60 88888.00 2013-06-01 01:01:20.250 152 12587.02 103.05 54864.60 88888.00 2013-06-01 01:01:20.375 152 12587.02 103.05 54864.57 88888.00 2013-06-01 01:01:20.500 152 12587.02 103.08 54864.57 88888.00 2013-06-01 01:01:20.625 152 12587.08 103.08 54864.57 88888.00 2013-06-01 01:01:20.750 152 12587.08 103.12 54864.60 88888.00 2013-06-01 01:01:20.875 152 12587.05 103.12 54864.60 88888.00 2013-06-01 01:01:21.000 152 12587.05 103.08 54864.60 88888.00 2013-06-01 01:01:21.125 152 12587.02 103.03 54864.53 88888.00 2013-06-01 01:01:21.250 152 12587.02 103.03 54864.50 88888.00 2013-06-01 01:01:21.375 152 12587.08 103.05 54864.50 88888.00 2013-06-01 01:01:21.500 152 12587.05 103.05 54864.50 88888.00 2013-06-01 01:01:21.625 152 12587.05 103.10 54864.53 88888.00 2013-06-01 01:01:21.750 152 12587.10 103.12 54864.53 88888.00 2013-06-01 01:01:21.875 152 12587.10 103.12 54864.47 88888.00 2013-06-01 01:01:22.000 152 12587.05 103.08 54864.47 88888.00 2013-06-01 01:01:22.125 152 12587.02 103.08 54864.50 88888.00 2013-06-01 01:01:22.250 152 12587.08 103.17 54864.55 88888.00 2013-06-01 01:01:22.375 152 12587.12 103.20 54864.55 88888.00 2013-06-01 01:01:22.500 152 12587.08 103.15 54864.53 88888.00 2013-06-01 01:01:22.625 152 12587.02 103.15 54864.47 88888.00 2013-06-01 01:01:22.750 152 12587.05 103.17 54864.50 88888.00 2013-06-01 01:01:22.875 152 12587.08 103.20 54864.50 88888.00 2013-06-01 01:01:23.000 152 12587.05 103.15 54864.47 88888.00 2013-06-01 01:01:23.125 152 12587.02 103.12 54864.47 88888.00 2013-06-01 01:01:23.250 152 12587.00 103.12 54864.50 88888.00 2013-06-01 01:01:23.375 152 12587.08 103.15 54864.50 88888.00 2013-06-01 01:01:23.500 152 12587.12 103.17 54864.50 88888.00 2013-06-01 01:01:23.625 152 12587.15 103.17 54864.47 88888.00 2013-06-01 01:01:23.750 152 12587.05 103.15 54864.45 88888.00 2013-06-01 01:01:23.875 152 12586.95 103.10 54864.43 88888.00 2013-06-01 01:01:24.000 152 12586.95 103.12 54864.43 88888.00 2013-06-01 01:01:24.125 152 12587.00 103.17 54864.45 88888.00 2013-06-01 01:01:24.250 152 12587.02 103.15 54864.45 88888.00 2013-06-01 01:01:24.375 152 12587.00 103.15 54864.40 88888.00 2013-06-01 01:01:24.500 152 12586.95 103.15 54864.40 88888.00 2013-06-01 01:01:24.625 152 12586.90 103.12 54864.40 88888.00 2013-06-01 01:01:24.750 152 12586.92 103.15 54864.40 88888.00 2013-06-01 01:01:24.875 152 12586.98 103.17 54864.40 88888.00 2013-06-01 01:01:25.000 152 12586.98 103.20 54864.43 88888.00 2013-06-01 01:01:25.125 152 12586.95 103.20 54864.40 88888.00 2013-06-01 01:01:25.250 152 12586.92 103.22 54864.40 88888.00 2013-06-01 01:01:25.375 152 12587.02 103.25 54864.45 88888.00 2013-06-01 01:01:25.500 152 12587.00 103.25 54864.45 88888.00 2013-06-01 01:01:25.625 152 12586.92 103.22 54864.43 88888.00 2013-06-01 01:01:25.750 152 12586.92 103.22 54864.40 88888.00 2013-06-01 01:01:25.875 152 12587.00 103.22 54864.40 88888.00 2013-06-01 01:01:26.000 152 12587.05 103.22 54864.35 88888.00 2013-06-01 01:01:26.125 152 12587.02 103.28 54864.38 88888.00 2013-06-01 01:01:26.250 152 12587.00 103.28 54864.38 88888.00 2013-06-01 01:01:26.375 152 12587.05 103.30 54864.40 88888.00 2013-06-01 01:01:26.500 152 12587.02 103.30 54864.38 88888.00 2013-06-01 01:01:26.625 152 12587.00 103.25 54864.35 88888.00 2013-06-01 01:01:26.750 152 12587.02 103.25 54864.35 88888.00 2013-06-01 01:01:26.875 152 12587.05 103.30 54864.38 88888.00 2013-06-01 01:01:27.000 152 12587.08 103.30 54864.38 88888.00 2013-06-01 01:01:27.125 152 12587.05 103.28 54864.35 88888.00 2013-06-01 01:01:27.250 152 12587.00 103.25 54864.32 88888.00 2013-06-01 01:01:27.375 152 12586.98 103.25 54864.32 88888.00 2013-06-01 01:01:27.500 152 12586.95 103.25 54864.30 88888.00 2013-06-01 01:01:27.625 152 12586.98 103.28 54864.30 88888.00 2013-06-01 01:01:27.750 152 12587.02 103.30 54864.32 88888.00 2013-06-01 01:01:27.875 152 12587.00 103.33 54864.38 88888.00 2013-06-01 01:01:28.000 152 12587.00 103.35 54864.38 88888.00 2013-06-01 01:01:28.125 152 12586.95 103.35 54864.38 88888.00 2013-06-01 01:01:28.250 152 12586.95 103.30 54864.35 88888.00 2013-06-01 01:01:28.375 152 12587.00 103.30 54864.32 88888.00 2013-06-01 01:01:28.500 152 12587.02 103.33 54864.32 88888.00 2013-06-01 01:01:28.625 152 12587.02 103.35 54864.35 88888.00 2013-06-01 01:01:28.750 152 12586.92 103.33 54864.32 88888.00 2013-06-01 01:01:28.875 152 12586.92 103.28 54864.28 88888.00 2013-06-01 01:01:29.000 152 12587.02 103.30 54864.25 88888.00 2013-06-01 01:01:29.125 152 12587.05 103.33 54864.28 88888.00 2013-06-01 01:01:29.250 152 12586.95 103.33 54864.28 88888.00 2013-06-01 01:01:29.375 152 12586.95 103.35 54864.25 88888.00 2013-06-01 01:01:29.500 152 12586.92 103.38 54864.28 88888.00 2013-06-01 01:01:29.625 152 12586.95 103.35 54864.25 88888.00 2013-06-01 01:01:29.750 152 12586.95 103.35 54864.22 88888.00 2013-06-01 01:01:29.875 152 12586.92 103.38 54864.28 88888.00 2013-06-01 01:01:30.000 152 12586.88 103.38 54864.25 88888.00 2013-06-01 01:01:30.125 152 12586.85 103.38 54864.28 88888.00 2013-06-01 01:01:30.250 152 12586.88 103.40 54864.25 88888.00 2013-06-01 01:01:30.375 152 12586.98 103.45 54864.25 88888.00 2013-06-01 01:01:30.500 152 12587.00 103.47 54864.25 88888.00 2013-06-01 01:01:30.625 152 12586.98 103.47 54864.22 88888.00 2013-06-01 01:01:30.750 152 12586.98 103.42 54864.20 88888.00 2013-06-01 01:01:30.875 152 12586.95 103.38 54864.20 88888.00 2013-06-01 01:01:31.000 152 12586.98 103.40 54864.20 88888.00 2013-06-01 01:01:31.125 152 12587.00 103.45 54864.25 88888.00 2013-06-01 01:01:31.250 152 12586.92 103.45 54864.25 88888.00 2013-06-01 01:01:31.375 152 12586.95 103.45 54864.25 88888.00 2013-06-01 01:01:31.500 152 12586.98 103.47 54864.20 88888.00 2013-06-01 01:01:31.625 152 12587.00 103.47 54864.20 88888.00 2013-06-01 01:01:31.750 152 12586.95 103.45 54864.20 88888.00 2013-06-01 01:01:31.875 152 12586.85 103.47 54864.18 88888.00 2013-06-01 01:01:32.000 152 12586.83 103.50 54864.22 88888.00 2013-06-01 01:01:32.125 152 12586.88 103.50 54864.22 88888.00 2013-06-01 01:01:32.250 152 12586.90 103.50 54864.22 88888.00 2013-06-01 01:01:32.375 152 12586.90 103.47 54864.18 88888.00 2013-06-01 01:01:32.500 152 12586.92 103.47 54864.15 88888.00 2013-06-01 01:01:32.625 152 12586.95 103.55 54864.15 88888.00 2013-06-01 01:01:32.750 152 12586.98 103.55 54864.15 88888.00 2013-06-01 01:01:32.875 152 12587.02 103.53 54864.18 88888.00 2013-06-01 01:01:33.000 152 12586.98 103.53 54864.12 88888.00 2013-06-01 01:01:33.125 152 12586.92 103.53 54864.12 88888.00 2013-06-01 01:01:33.250 152 12586.95 103.50 54864.12 88888.00 2013-06-01 01:01:33.375 152 12586.90 103.47 54864.12 88888.00 2013-06-01 01:01:33.500 152 12586.90 103.47 54864.12 88888.00 2013-06-01 01:01:33.625 152 12586.90 103.53 54864.18 88888.00 2013-06-01 01:01:33.750 152 12586.90 103.53 54864.15 88888.00 2013-06-01 01:01:33.875 152 12586.85 103.47 54864.12 88888.00 2013-06-01 01:01:34.000 152 12586.90 103.50 54864.12 88888.00 2013-06-01 01:01:34.125 152 12586.92 103.55 54864.15 88888.00 2013-06-01 01:01:34.250 152 12586.88 103.53 54864.12 88888.00 2013-06-01 01:01:34.375 152 12586.98 103.55 54864.12 88888.00 2013-06-01 01:01:34.500 152 12586.98 103.58 54864.15 88888.00 2013-06-01 01:01:34.625 152 12586.90 103.60 54864.12 88888.00 2013-06-01 01:01:34.750 152 12586.90 103.53 54864.07 88888.00 2013-06-01 01:01:34.875 152 12586.95 103.58 54864.12 88888.00 2013-06-01 01:01:35.000 152 12586.95 103.60 54864.12 88888.00 2013-06-01 01:01:35.125 152 12586.95 103.62 54864.12 88888.00 2013-06-01 01:01:35.250 152 12586.92 103.58 54864.10 88888.00 2013-06-01 01:01:35.375 152 12586.92 103.58 54864.15 88888.00 2013-06-01 01:01:35.500 152 12586.90 103.62 54864.15 88888.00 2013-06-01 01:01:35.625 152 12586.90 103.65 54864.15 88888.00 2013-06-01 01:01:35.750 152 12586.95 103.65 54864.12 88888.00 2013-06-01 01:01:35.875 152 12586.95 103.60 54864.10 88888.00 2013-06-01 01:01:36.000 152 12586.98 103.65 54864.12 88888.00 2013-06-01 01:01:36.125 152 12586.98 103.70 54864.15 88888.00 2013-06-01 01:01:36.250 152 12586.95 103.65 54864.10 88888.00 2013-06-01 01:01:36.375 152 12586.98 103.62 54864.10 88888.00 2013-06-01 01:01:36.500 152 12586.92 103.62 54864.10 88888.00 2013-06-01 01:01:36.625 152 12586.95 103.67 54864.10 88888.00 2013-06-01 01:01:36.750 152 12586.95 103.70 54864.12 88888.00 2013-06-01 01:01:36.875 152 12586.95 103.67 54864.10 88888.00 2013-06-01 01:01:37.000 152 12586.95 103.67 54864.07 88888.00 2013-06-01 01:01:37.125 152 12586.98 103.70 54864.10 88888.00 2013-06-01 01:01:37.250 152 12586.95 103.67 54864.05 88888.00 2013-06-01 01:01:37.375 152 12586.92 103.67 54864.03 88888.00 2013-06-01 01:01:37.500 152 12586.92 103.75 54864.07 88888.00 2013-06-01 01:01:37.625 152 12587.02 103.80 54864.07 88888.00 2013-06-01 01:01:37.750 152 12587.05 103.78 54864.05 88888.00 2013-06-01 01:01:37.875 152 12587.00 103.70 54864.05 88888.00 2013-06-01 01:01:38.000 152 12586.95 103.70 54864.03 88888.00 2013-06-01 01:01:38.125 152 12586.95 103.78 54864.03 88888.00 2013-06-01 01:01:38.250 152 12586.98 103.80 54864.05 88888.00 2013-06-01 01:01:38.375 152 12587.05 103.80 54864.05 88888.00 2013-06-01 01:01:38.500 152 12586.98 103.78 54864.03 88888.00 2013-06-01 01:01:38.625 152 12586.88 103.80 54864.05 88888.00 2013-06-01 01:01:38.750 152 12586.85 103.85 54864.05 88888.00 2013-06-01 01:01:38.875 152 12586.85 103.83 54864.05 88888.00 2013-06-01 01:01:39.000 152 12586.88 103.78 54864.00 88888.00 2013-06-01 01:01:39.125 152 12586.85 103.78 54864.03 88888.00 2013-06-01 01:01:39.250 152 12586.80 103.83 54864.05 88888.00 2013-06-01 01:01:39.375 152 12586.90 103.85 54864.03 88888.00 2013-06-01 01:01:39.500 152 12586.88 103.80 54864.03 88888.00 2013-06-01 01:01:39.625 152 12586.83 103.80 54864.03 88888.00 2013-06-01 01:01:39.750 152 12586.83 103.80 54864.05 88888.00 2013-06-01 01:01:39.875 152 12586.83 103.90 54864.05 88888.00 2013-06-01 01:01:40.000 152 12586.83 103.90 54864.03 88888.00 2013-06-01 01:01:40.125 152 12586.85 103.88 54864.03 88888.00 2013-06-01 01:01:40.250 152 12586.83 103.85 54864.05 88888.00 2013-06-01 01:01:40.375 152 12586.83 103.85 54864.03 88888.00 2013-06-01 01:01:40.500 152 12586.85 103.88 54864.03 88888.00 2013-06-01 01:01:40.625 152 12586.88 103.85 54864.03 88888.00 2013-06-01 01:01:40.750 152 12586.83 103.88 54864.00 88888.00 2013-06-01 01:01:40.875 152 12586.85 103.92 54864.00 88888.00 2013-06-01 01:01:41.000 152 12586.85 103.92 54863.97 88888.00 2013-06-01 01:01:41.125 152 12586.83 103.88 54863.97 88888.00 2013-06-01 01:01:41.250 152 12586.88 103.90 54864.00 88888.00 2013-06-01 01:01:41.375 152 12586.88 103.92 54863.97 88888.00 2013-06-01 01:01:41.500 152 12586.83 103.92 54863.97 88888.00 2013-06-01 01:01:41.625 152 12586.83 103.90 54863.97 88888.00 2013-06-01 01:01:41.750 152 12586.88 103.90 54864.00 88888.00 2013-06-01 01:01:41.875 152 12586.92 103.95 54864.00 88888.00 2013-06-01 01:01:42.000 152 12586.95 104.00 54863.97 88888.00 2013-06-01 01:01:42.125 152 12586.92 104.00 54863.97 88888.00 2013-06-01 01:01:42.250 152 12586.85 103.97 54863.97 88888.00 2013-06-01 01:01:42.375 152 12586.77 103.97 54863.97 88888.00 2013-06-01 01:01:42.500 152 12586.80 103.95 54863.95 88888.00 2013-06-01 01:01:42.625 152 12586.77 103.97 54863.95 88888.00 2013-06-01 01:01:42.750 152 12586.77 103.97 54863.95 88888.00 2013-06-01 01:01:42.875 152 12586.83 103.97 54863.95 88888.00 2013-06-01 01:01:43.000 152 12586.85 103.95 54863.97 88888.00 2013-06-01 01:01:43.125 152 12586.83 103.95 54863.97 88888.00 2013-06-01 01:01:43.250 152 12586.75 103.97 54864.00 88888.00 2013-06-01 01:01:43.375 152 12586.75 104.00 54863.97 88888.00 2013-06-01 01:01:43.500 152 12586.77 104.00 54863.97 88888.00 2013-06-01 01:01:43.625 152 12586.77 104.00 54863.95 88888.00 2013-06-01 01:01:43.750 152 12586.77 103.97 54863.95 88888.00 2013-06-01 01:01:43.875 152 12586.75 103.97 54863.95 88888.00 2013-06-01 01:01:44.000 152 12586.80 103.97 54863.95 88888.00 2013-06-01 01:01:44.125 152 12586.85 104.00 54863.97 88888.00 2013-06-01 01:01:44.250 152 12586.83 104.05 54864.00 88888.00 2013-06-01 01:01:44.375 152 12586.83 104.08 54863.97 88888.00 2013-06-01 01:01:44.500 152 12586.75 104.10 54863.93 88888.00 2013-06-01 01:01:44.625 152 12586.80 104.08 54863.93 88888.00 2013-06-01 01:01:44.750 152 12586.83 104.08 54863.95 88888.00 2013-06-01 01:01:44.875 152 12586.75 104.08 54863.93 88888.00 2013-06-01 01:01:45.000 152 12586.70 104.10 54863.93 88888.00 2013-06-01 01:01:45.125 152 12586.73 104.10 54863.93 88888.00 2013-06-01 01:01:45.250 152 12586.70 104.08 54863.95 88888.00 2013-06-01 01:01:45.375 152 12586.73 104.10 54863.95 88888.00 2013-06-01 01:01:45.500 152 12586.77 104.10 54863.93 88888.00 2013-06-01 01:01:45.625 152 12586.80 104.12 54863.90 88888.00 2013-06-01 01:01:45.750 152 12586.80 104.12 54863.93 88888.00 2013-06-01 01:01:45.875 152 12586.75 104.08 54863.93 88888.00 2013-06-01 01:01:46.000 152 12586.75 104.12 54863.97 88888.00 2013-06-01 01:01:46.125 152 12586.73 104.17 54863.95 88888.00 2013-06-01 01:01:46.250 152 12586.65 104.10 54863.90 88888.00 2013-06-01 01:01:46.375 152 12586.65 104.08 54863.90 88888.00 2013-06-01 01:01:46.500 152 12586.73 104.08 54863.90 88888.00 2013-06-01 01:01:46.625 152 12586.80 104.17 54863.93 88888.00 2013-06-01 01:01:46.750 152 12586.80 104.20 54863.93 88888.00 2013-06-01 01:01:46.875 152 12586.80 104.17 54863.93 88888.00 2013-06-01 01:01:47.000 152 12586.77 104.17 54863.90 88888.00 2013-06-01 01:01:47.125 152 12586.73 104.15 54863.90 88888.00 2013-06-01 01:01:47.250 152 12586.67 104.12 54863.90 88888.00 2013-06-01 01:01:47.375 152 12586.77 104.12 54863.88 88888.00 2013-06-01 01:01:47.500 152 12586.88 104.20 54863.93 88888.00 2013-06-01 01:01:47.625 152 12586.90 104.20 54863.93 88888.00 2013-06-01 01:01:47.750 152 12586.80 104.12 54863.90 88888.00 2013-06-01 01:01:47.875 152 12586.75 104.12 54863.88 88888.00 2013-06-01 01:01:48.000 152 12586.80 104.17 54863.90 88888.00 2013-06-01 01:01:48.125 152 12586.85 104.20 54863.93 88888.00 2013-06-01 01:01:48.250 152 12586.70 104.15 54863.88 88888.00 2013-06-01 01:01:48.375 152 12586.65 104.15 54863.88 88888.00 2013-06-01 01:01:48.500 152 12586.67 104.20 54863.90 88888.00 2013-06-01 01:01:48.625 152 12586.70 104.20 54863.93 88888.00 2013-06-01 01:01:48.750 152 12586.65 104.15 54863.88 88888.00 2013-06-01 01:01:48.875 152 12586.67 104.17 54863.88 88888.00 2013-06-01 01:01:49.000 152 12586.75 104.20 54863.88 88888.00 2013-06-01 01:01:49.125 152 12586.77 104.20 54863.93 88888.00 2013-06-01 01:01:49.250 152 12586.70 104.20 54863.90 88888.00 2013-06-01 01:01:49.375 152 12586.70 104.20 54863.88 88888.00 2013-06-01 01:01:49.500 152 12586.73 104.20 54863.90 88888.00 2013-06-01 01:01:49.625 152 12586.73 104.25 54863.93 88888.00 2013-06-01 01:01:49.750 152 12586.67 104.25 54863.93 88888.00 2013-06-01 01:01:49.875 152 12586.60 104.20 54863.85 88888.00 2013-06-01 01:01:50.000 152 12586.65 104.25 54863.85 88888.00 2013-06-01 01:01:50.125 152 12586.62 104.25 54863.88 88888.00 2013-06-01 01:01:50.250 152 12586.65 104.17 54863.88 88888.00 2013-06-01 01:01:50.375 152 12586.60 104.17 54863.88 88888.00 2013-06-01 01:01:50.500 152 12586.55 104.20 54863.88 88888.00 2013-06-01 01:01:50.625 152 12586.58 104.20 54863.88 88888.00 2013-06-01 01:01:50.750 152 12586.65 104.22 54863.85 88888.00 2013-06-01 01:01:50.875 152 12586.73 104.25 54863.88 88888.00 2013-06-01 01:01:51.000 152 12586.70 104.22 54863.88 88888.00 2013-06-01 01:01:51.125 152 12586.70 104.22 54863.88 88888.00 2013-06-01 01:01:51.250 152 12586.67 104.20 54863.90 88888.00 2013-06-01 01:01:51.375 152 12586.70 104.22 54863.90 88888.00 2013-06-01 01:01:51.500 152 12586.70 104.25 54863.90 88888.00 2013-06-01 01:01:51.625 152 12586.75 104.28 54863.90 88888.00 2013-06-01 01:01:51.750 152 12586.77 104.28 54863.88 88888.00 2013-06-01 01:01:51.875 152 12586.73 104.25 54863.88 88888.00 2013-06-01 01:01:52.000 152 12586.67 104.28 54863.85 88888.00 2013-06-01 01:01:52.125 152 12586.65 104.33 54863.88 88888.00 2013-06-01 01:01:52.250 152 12586.65 104.33 54863.88 88888.00 2013-06-01 01:01:52.375 152 12586.62 104.30 54863.85 88888.00 2013-06-01 01:01:52.500 152 12586.55 104.25 54863.82 88888.00 2013-06-01 01:01:52.625 152 12586.52 104.22 54863.80 88888.00 2013-06-01 01:01:52.750 152 12586.70 104.35 54863.88 88888.00 2013-06-01 01:01:52.875 152 12586.75 104.35 54863.90 88888.00 2013-06-01 01:01:53.000 152 12586.70 104.35 54863.88 88888.00 2013-06-01 01:01:53.125 152 12586.65 104.28 54863.88 88888.00 2013-06-01 01:01:53.250 152 12586.60 104.25 54863.90 88888.00 2013-06-01 01:01:53.375 152 12586.62 104.33 54863.93 88888.00 2013-06-01 01:01:53.500 152 12586.62 104.35 54863.90 88888.00 2013-06-01 01:01:53.625 152 12586.60 104.35 54863.90 88888.00 2013-06-01 01:01:53.750 152 12586.62 104.33 54863.90 88888.00 2013-06-01 01:01:53.875 152 12586.60 104.33 54863.88 88888.00 2013-06-01 01:01:54.000 152 12586.58 104.33 54863.82 88888.00 2013-06-01 01:01:54.125 152 12586.60 104.35 54863.85 88888.00 2013-06-01 01:01:54.250 152 12586.55 104.33 54863.82 88888.00 2013-06-01 01:01:54.375 152 12586.58 104.33 54863.82 88888.00 2013-06-01 01:01:54.500 152 12586.62 104.38 54863.88 88888.00 2013-06-01 01:01:54.625 152 12586.70 104.38 54863.85 88888.00 2013-06-01 01:01:54.750 152 12586.73 104.35 54863.85 88888.00 2013-06-01 01:01:54.875 152 12586.75 104.33 54863.85 88888.00 2013-06-01 01:01:55.000 152 12586.73 104.35 54863.82 88888.00 2013-06-01 01:01:55.125 152 12586.73 104.40 54863.82 88888.00 2013-06-01 01:01:55.250 152 12586.67 104.38 54863.80 88888.00 2013-06-01 01:01:55.375 152 12586.70 104.40 54863.82 88888.00 2013-06-01 01:01:55.500 152 12586.62 104.38 54863.82 88888.00 2013-06-01 01:01:55.625 152 12586.62 104.38 54863.85 88888.00 2013-06-01 01:01:55.750 152 12586.65 104.40 54863.85 88888.00 2013-06-01 01:01:55.875 152 12586.70 104.40 54863.88 88888.00 2013-06-01 01:01:56.000 152 12586.73 104.38 54863.85 88888.00 2013-06-01 01:01:56.125 152 12586.73 104.38 54863.88 88888.00 2013-06-01 01:01:56.250 152 12586.73 104.40 54863.93 88888.00 2013-06-01 01:01:56.375 152 12586.70 104.42 54863.90 88888.00 2013-06-01 01:01:56.500 152 12586.65 104.38 54863.85 88888.00 2013-06-01 01:01:56.625 152 12586.70 104.35 54863.85 88888.00 2013-06-01 01:01:56.750 152 12586.70 104.40 54863.85 88888.00 2013-06-01 01:01:56.875 152 12586.67 104.42 54863.88 88888.00 2013-06-01 01:01:57.000 152 12586.65 104.42 54863.88 88888.00 2013-06-01 01:01:57.125 152 12586.67 104.40 54863.85 88888.00 2013-06-01 01:01:57.250 152 12586.62 104.38 54863.82 88888.00 2013-06-01 01:01:57.375 152 12586.60 104.38 54863.85 88888.00 2013-06-01 01:01:57.500 152 12586.58 104.40 54863.85 88888.00 2013-06-01 01:01:57.625 152 12586.62 104.42 54863.88 88888.00 2013-06-01 01:01:57.750 152 12586.67 104.42 54863.82 88888.00 2013-06-01 01:01:57.875 152 12586.70 104.42 54863.82 88888.00 2013-06-01 01:01:58.000 152 12586.73 104.40 54863.82 88888.00 2013-06-01 01:01:58.125 152 12586.73 104.40 54863.88 88888.00 2013-06-01 01:01:58.250 152 12586.70 104.38 54863.85 88888.00 2013-06-01 01:01:58.375 152 12586.70 104.38 54863.88 88888.00 2013-06-01 01:01:58.500 152 12586.73 104.38 54863.85 88888.00 2013-06-01 01:01:58.625 152 12586.73 104.42 54863.85 88888.00 2013-06-01 01:01:58.750 152 12586.75 104.40 54863.82 88888.00 2013-06-01 01:01:58.875 152 12586.73 104.35 54863.78 88888.00 2013-06-01 01:01:59.000 152 12586.73 104.35 54863.78 88888.00 2013-06-01 01:01:59.125 152 12586.75 104.40 54863.82 88888.00 2013-06-01 01:01:59.250 152 12586.70 104.38 54863.82 88888.00 2013-06-01 01:01:59.375 152 12586.67 104.33 54863.78 88888.00 2013-06-01 01:01:59.500 152 12586.70 104.38 54863.78 88888.00 2013-06-01 01:01:59.625 152 12586.77 104.42 54863.78 88888.00 2013-06-01 01:01:59.750 152 12586.73 104.40 54863.78 88888.00 2013-06-01 01:01:59.875 152 12586.73 104.38 54863.75 88888.00 2013-06-01 01:02:00.000 152 12586.80 104.40 54863.78 88888.00 2013-06-01 01:02:00.125 152 12586.83 104.40 54863.80 88888.00 2013-06-01 01:02:00.250 152 12586.77 104.38 54863.78 88888.00 2013-06-01 01:02:00.375 152 12586.83 104.40 54863.78 88888.00 2013-06-01 01:02:00.500 152 12586.80 104.38 54863.75 88888.00 2013-06-01 01:02:00.625 152 12586.75 104.35 54863.70 88888.00 2013-06-01 01:02:00.750 152 12586.80 104.42 54863.72 88888.00 2013-06-01 01:02:00.875 152 12586.88 104.47 54863.78 88888.00 2013-06-01 01:02:01.000 152 12586.88 104.42 54863.75 88888.00 2013-06-01 01:02:01.125 152 12586.83 104.42 54863.75 88888.00 2013-06-01 01:02:01.250 152 12586.77 104.42 54863.75 88888.00 2013-06-01 01:02:01.375 152 12586.83 104.45 54863.75 88888.00 2013-06-01 01:02:01.500 152 12586.83 104.45 54863.75 88888.00 2013-06-01 01:02:01.625 152 12586.83 104.47 54863.78 88888.00 2013-06-01 01:02:01.750 152 12586.83 104.45 54863.75 88888.00 2013-06-01 01:02:01.875 152 12586.90 104.45 54863.78 88888.00 2013-06-01 01:02:02.000 152 12586.95 104.45 54863.75 88888.00 2013-06-01 01:02:02.125 152 12586.88 104.45 54863.75 88888.00 2013-06-01 01:02:02.250 152 12586.80 104.45 54863.78 88888.00 2013-06-01 01:02:02.375 152 12586.80 104.42 54863.75 88888.00 2013-06-01 01:02:02.500 152 12586.95 104.42 54863.72 88888.00 2013-06-01 01:02:02.625 152 12586.98 104.42 54863.72 88888.00 2013-06-01 01:02:02.750 152 12586.92 104.40 54863.72 88888.00 2013-06-01 01:02:02.875 152 12586.85 104.40 54863.72 88888.00 2013-06-01 01:02:03.000 152 12586.80 104.38 54863.72 88888.00 2013-06-01 01:02:03.125 152 12586.85 104.38 54863.78 88888.00 2013-06-01 01:02:03.250 152 12586.90 104.42 54863.78 88888.00 2013-06-01 01:02:03.375 152 12586.92 104.42 54863.75 88888.00 2013-06-01 01:02:03.500 152 12586.90 104.42 54863.75 88888.00 2013-06-01 01:02:03.625 152 12586.92 104.42 54863.72 88888.00 2013-06-01 01:02:03.750 152 12586.92 104.45 54863.75 88888.00 2013-06-01 01:02:03.875 152 12586.92 104.38 54863.72 88888.00 2013-06-01 01:02:04.000 152 12586.95 104.40 54863.68 88888.00 2013-06-01 01:02:04.125 152 12587.02 104.45 54863.72 88888.00 2013-06-01 01:02:04.250 152 12587.05 104.47 54863.75 88888.00 2013-06-01 01:02:04.375 152 12587.08 104.50 54863.75 88888.00 2013-06-01 01:02:04.500 152 12587.05 104.47 54863.70 88888.00 2013-06-01 01:02:04.625 152 12587.00 104.42 54863.70 88888.00 2013-06-01 01:02:04.750 152 12587.00 104.45 54863.70 88888.00 2013-06-01 01:02:04.875 152 12587.10 104.47 54863.70 88888.00 2013-06-01 01:02:05.000 152 12587.12 104.40 54863.65 88888.00 2013-06-01 01:02:05.125 152 12587.08 104.40 54863.68 88888.00 2013-06-01 01:02:05.250 152 12587.05 104.45 54863.70 88888.00 2013-06-01 01:02:05.375 152 12587.12 104.47 54863.68 88888.00 2013-06-01 01:02:05.500 152 12587.15 104.47 54863.68 88888.00 2013-06-01 01:02:05.625 152 12587.12 104.47 54863.62 88888.00 2013-06-01 01:02:05.750 152 12587.17 104.47 54863.68 88888.00 2013-06-01 01:02:05.875 152 12587.17 104.50 54863.68 88888.00 2013-06-01 01:02:06.000 152 12587.15 104.45 54863.62 88888.00 2013-06-01 01:02:06.125 152 12587.12 104.45 54863.65 88888.00 2013-06-01 01:02:06.250 152 12587.10 104.42 54863.68 88888.00 2013-06-01 01:02:06.375 152 12587.12 104.40 54863.65 88888.00 2013-06-01 01:02:06.500 152 12587.12 104.47 54863.68 88888.00 2013-06-01 01:02:06.625 152 12587.15 104.47 54863.65 88888.00 2013-06-01 01:02:06.750 152 12587.25 104.53 54863.65 88888.00 2013-06-01 01:02:06.875 152 12587.27 104.53 54863.65 88888.00 2013-06-01 01:02:07.000 152 12587.30 104.53 54863.62 88888.00 2013-06-01 01:02:07.125 152 12587.33 104.45 54863.62 88888.00 2013-06-01 01:02:07.250 152 12587.30 104.42 54863.62 88888.00 2013-06-01 01:02:07.375 152 12587.30 104.47 54863.65 88888.00 2013-06-01 01:02:07.500 152 12587.20 104.47 54863.65 88888.00 2013-06-01 01:02:07.625 152 12587.20 104.45 54863.62 88888.00 2013-06-01 01:02:07.750 152 12587.30 104.45 54863.62 88888.00 2013-06-01 01:02:07.875 152 12587.33 104.45 54863.60 88888.00 2013-06-01 01:02:08.000 152 12587.30 104.45 54863.62 88888.00 2013-06-01 01:02:08.125 152 12587.35 104.47 54863.62 88888.00 2013-06-01 01:02:08.250 152 12587.33 104.45 54863.62 88888.00 2013-06-01 01:02:08.375 152 12587.30 104.45 54863.57 88888.00 2013-06-01 01:02:08.500 152 12587.33 104.40 54863.57 88888.00 2013-06-01 01:02:08.625 152 12587.45 104.45 54863.60 88888.00 2013-06-01 01:02:08.750 152 12587.48 104.47 54863.62 88888.00 2013-06-01 01:02:08.875 152 12587.38 104.47 54863.62 88888.00 2013-06-01 01:02:09.000 152 12587.35 104.42 54863.60 88888.00 2013-06-01 01:02:09.125 152 12587.42 104.42 54863.60 88888.00 2013-06-01 01:02:09.250 152 12587.42 104.40 54863.60 88888.00 2013-06-01 01:02:09.375 152 12587.42 104.42 54863.57 88888.00 2013-06-01 01:02:09.500 152 12587.42 104.47 54863.60 88888.00 2013-06-01 01:02:09.625 152 12587.48 104.47 54863.57 88888.00 2013-06-01 01:02:09.750 152 12587.52 104.45 54863.57 88888.00 2013-06-01 01:02:09.875 152 12587.55 104.40 54863.60 88888.00 2013-06-01 01:02:10.000 152 12587.48 104.40 54863.57 88888.00 2013-06-01 01:02:10.125 152 12587.38 104.42 54863.60 88888.00 2013-06-01 01:02:10.250 152 12587.42 104.45 54863.57 88888.00 2013-06-01 01:02:10.375 152 12587.50 104.47 54863.53 88888.00 2013-06-01 01:02:10.500 152 12587.55 104.47 54863.55 88888.00 2013-06-01 01:02:10.625 152 12587.65 104.47 54863.57 88888.00 2013-06-01 01:02:10.750 152 12587.67 104.50 54863.57 88888.00 2013-06-01 01:02:10.875 152 12587.67 104.42 54863.55 88888.00 2013-06-01 01:02:11.000 152 12587.70 104.42 54863.55 88888.00 2013-06-01 01:02:11.125 152 12587.67 104.47 54863.57 88888.00 2013-06-01 01:02:11.250 152 12587.67 104.45 54863.57 88888.00 2013-06-01 01:02:11.375 152 12587.70 104.45 54863.55 88888.00 2013-06-01 01:02:11.500 152 12587.67 104.47 54863.55 88888.00 2013-06-01 01:02:11.625 152 12587.67 104.47 54863.55 88888.00 2013-06-01 01:02:11.750 152 12587.75 104.50 54863.57 88888.00 2013-06-01 01:02:11.875 152 12587.88 104.53 54863.57 88888.00 2013-06-01 01:02:12.000 152 12587.85 104.47 54863.57 88888.00 2013-06-01 01:02:12.125 152 12587.77 104.50 54863.60 88888.00 2013-06-01 01:02:12.250 152 12587.75 104.45 54863.57 88888.00 2013-06-01 01:02:12.375 152 12587.88 104.47 54863.53 88888.00 2013-06-01 01:02:12.500 152 12587.90 104.47 54863.57 88888.00 2013-06-01 01:02:12.625 152 12587.95 104.50 54863.57 88888.00 2013-06-01 01:02:12.750 152 12587.85 104.42 54863.50 88888.00 2013-06-01 01:02:12.875 152 12587.85 104.45 54863.53 88888.00 2013-06-01 01:02:13.000 152 12587.92 104.47 54863.53 88888.00 2013-06-01 01:02:13.125 152 12587.95 104.45 54863.53 88888.00 2013-06-01 01:02:13.250 152 12587.92 104.42 54863.50 88888.00 2013-06-01 01:02:13.375 152 12588.02 104.40 54863.45 88888.00 2013-06-01 01:02:13.500 152 12588.10 104.47 54863.50 88888.00 2013-06-01 01:02:13.625 152 12588.05 104.47 54863.50 88888.00 2013-06-01 01:02:13.750 152 12588.00 104.47 54863.47 88888.00 2013-06-01 01:02:13.875 152 12588.00 104.45 54863.47 88888.00 2013-06-01 01:02:14.000 152 12588.00 104.45 54863.47 88888.00 2013-06-01 01:02:14.125 152 12588.02 104.42 54863.47 88888.00 2013-06-01 01:02:14.250 152 12588.02 104.42 54863.50 88888.00 2013-06-01 01:02:14.375 152 12588.05 104.47 54863.50 88888.00 2013-06-01 01:02:14.500 152 12588.10 104.47 54863.50 88888.00 2013-06-01 01:02:14.625 152 12588.10 104.45 54863.47 88888.00 2013-06-01 01:02:14.750 152 12588.10 104.47 54863.50 88888.00 2013-06-01 01:02:14.875 152 12588.12 104.50 54863.53 88888.00 2013-06-01 01:02:15.000 152 12588.10 104.47 54863.50 88888.00 2013-06-01 01:02:15.125 152 12588.05 104.45 54863.53 88888.00 2013-06-01 01:02:15.250 152 12588.12 104.45 54863.53 88888.00 2013-06-01 01:02:15.375 152 12588.25 104.47 54863.50 88888.00 2013-06-01 01:02:15.500 152 12588.25 104.45 54863.45 88888.00 2013-06-01 01:02:15.625 152 12588.33 104.45 54863.47 88888.00 2013-06-01 01:02:15.750 152 12588.27 104.45 54863.50 88888.00 2013-06-01 01:02:15.875 152 12588.23 104.45 54863.47 88888.00 2013-06-01 01:02:16.000 152 12588.23 104.45 54863.47 88888.00 2013-06-01 01:02:16.125 152 12588.35 104.42 54863.47 88888.00 2013-06-01 01:02:16.250 152 12588.35 104.45 54863.53 88888.00 2013-06-01 01:02:16.375 152 12588.33 104.50 54863.53 88888.00 2013-06-01 01:02:16.500 152 12588.38 104.50 54863.50 88888.00 2013-06-01 01:02:16.625 152 12588.40 104.45 54863.50 88888.00 2013-06-01 01:02:16.750 152 12588.38 104.40 54863.47 88888.00 2013-06-01 01:02:16.875 152 12588.40 104.38 54863.47 88888.00 2013-06-01 01:02:17.000 152 12588.40 104.38 54863.45 88888.00 2013-06-01 01:02:17.125 152 12588.40 104.38 54863.50 88888.00 2013-06-01 01:02:17.250 152 12588.40 104.42 54863.53 88888.00 2013-06-01 01:02:17.375 152 12588.48 104.40 54863.50 88888.00 2013-06-01 01:02:17.500 152 12588.45 104.38 54863.50 88888.00 2013-06-01 01:02:17.625 152 12588.42 104.35 54863.53 88888.00 2013-06-01 01:02:17.750 152 12588.45 104.33 54863.47 88888.00 2013-06-01 01:02:17.875 152 12588.45 104.33 54863.47 88888.00 2013-06-01 01:02:18.000 152 12588.48 104.30 54863.45 88888.00 2013-06-01 01:02:18.125 152 12588.52 104.30 54863.47 88888.00 2013-06-01 01:02:18.250 152 12588.58 104.33 54863.53 88888.00 2013-06-01 01:02:18.375 152 12588.62 104.33 54863.47 88888.00 2013-06-01 01:02:18.500 152 12588.62 104.33 54863.45 88888.00 2013-06-01 01:02:18.625 152 12588.67 104.28 54863.45 88888.00 2013-06-01 01:02:18.750 152 12588.67 104.30 54863.50 88888.00 2013-06-01 01:02:18.875 152 12588.70 104.28 54863.45 88888.00 2013-06-01 01:02:19.000 152 12588.73 104.33 54863.50 88888.00 2013-06-01 01:02:19.125 152 12588.67 104.30 54863.50 88888.00 2013-06-01 01:02:19.250 152 12588.60 104.25 54863.50 88888.00 2013-06-01 01:02:19.375 152 12588.67 104.33 54863.53 88888.00 2013-06-01 01:02:19.500 152 12588.67 104.33 54863.53 88888.00 2013-06-01 01:02:19.625 152 12588.65 104.25 54863.47 88888.00 2013-06-01 01:02:19.750 152 12588.62 104.22 54863.50 88888.00 2013-06-01 01:02:19.875 152 12588.70 104.25 54863.53 88888.00 2013-06-01 01:02:20.000 152 12588.75 104.20 54863.53 88888.00 2013-06-01 01:02:20.125 152 12588.77 104.22 54863.47 88888.00 2013-06-01 01:02:20.250 152 12588.75 104.25 54863.53 88888.00 2013-06-01 01:02:20.375 152 12588.77 104.25 54863.53 88888.00 2013-06-01 01:02:20.500 152 12588.75 104.22 54863.53 88888.00 2013-06-01 01:02:20.625 152 12588.77 104.22 54863.53 88888.00 2013-06-01 01:02:20.750 152 12588.77 104.20 54863.53 88888.00 2013-06-01 01:02:20.875 152 12588.77 104.15 54863.53 88888.00 2013-06-01 01:02:21.000 152 12588.83 104.12 54863.53 88888.00 2013-06-01 01:02:21.125 152 12588.83 104.12 54863.55 88888.00 2013-06-01 01:02:21.250 152 12588.73 104.05 54863.53 88888.00 2013-06-01 01:02:21.375 152 12588.75 104.05 54863.50 88888.00 2013-06-01 01:02:21.500 152 12588.80 104.05 54863.53 88888.00 2013-06-01 01:02:21.625 152 12588.88 104.03 54863.45 88888.00 2013-06-01 01:02:21.750 152 12588.80 103.97 54863.47 88888.00 2013-06-01 01:02:21.875 152 12588.75 103.97 54863.50 88888.00 2013-06-01 01:02:22.000 152 12588.85 104.00 54863.53 88888.00 2013-06-01 01:02:22.125 152 12588.85 103.97 54863.53 88888.00 2013-06-01 01:02:22.250 152 12588.83 103.97 54863.50 88888.00 2013-06-01 01:02:22.375 152 12588.90 103.97 54863.53 88888.00 2013-06-01 01:02:22.500 152 12588.92 103.95 54863.50 88888.00 2013-06-01 01:02:22.625 152 12588.95 103.88 54863.50 88888.00 2013-06-01 01:02:22.750 152 12588.92 103.85 54863.50 88888.00 2013-06-01 01:02:22.875 152 12588.95 103.88 54863.57 88888.00 2013-06-01 01:02:23.000 152 12588.98 103.90 54863.60 88888.00 2013-06-01 01:02:23.125 152 12588.98 103.92 54863.62 88888.00 2013-06-01 01:02:23.250 152 12588.92 103.88 54863.62 88888.00 2013-06-01 01:02:23.375 152 12589.00 103.85 54863.62 88888.00 2013-06-01 01:02:23.500 152 12589.00 103.83 54863.57 88888.00 2013-06-01 01:02:23.625 152 12588.98 103.80 54863.57 88888.00 2013-06-01 01:02:23.750 152 12589.00 103.83 54863.60 88888.00 2013-06-01 01:02:23.875 152 12589.02 103.78 54863.57 88888.00 2013-06-01 01:02:24.000 152 12589.02 103.75 54863.55 88888.00 2013-06-01 01:02:24.125 152 12589.02 103.75 54863.57 88888.00 2013-06-01 01:02:24.250 152 12589.00 103.80 54863.62 88888.00 2013-06-01 01:02:24.375 152 12589.05 103.78 54863.65 88888.00 2013-06-01 01:02:24.500 152 12588.98 103.75 54863.60 88888.00 2013-06-01 01:02:24.625 152 12589.00 103.70 54863.60 88888.00 2013-06-01 01:02:24.750 152 12589.05 103.70 54863.57 88888.00 2013-06-01 01:02:24.875 152 12589.12 103.72 54863.57 88888.00 2013-06-01 01:02:25.000 152 12589.20 103.75 54863.57 88888.00 2013-06-01 01:02:25.125 152 12589.23 103.75 54863.60 88888.00 2013-06-01 01:02:25.250 152 12589.12 103.67 54863.62 88888.00 2013-06-01 01:02:25.375 152 12589.15 103.67 54863.60 88888.00 2013-06-01 01:02:25.500 152 12589.20 103.65 54863.60 88888.00 2013-06-01 01:02:25.625 152 12589.25 103.67 54863.62 88888.00 2013-06-01 01:02:25.750 152 12589.20 103.62 54863.60 88888.00 2013-06-01 01:02:25.875 152 12589.20 103.60 54863.62 88888.00 2013-06-01 01:02:26.000 152 12589.25 103.60 54863.62 88888.00 2013-06-01 01:02:26.125 152 12589.25 103.58 54863.62 88888.00 2013-06-01 01:02:26.250 152 12589.23 103.55 54863.57 88888.00 2013-06-01 01:02:26.375 152 12589.25 103.58 54863.60 88888.00 2013-06-01 01:02:26.500 152 12589.25 103.55 54863.62 88888.00 2013-06-01 01:02:26.625 152 12589.30 103.55 54863.60 88888.00 2013-06-01 01:02:26.750 152 12589.40 103.60 54863.65 88888.00 2013-06-01 01:02:26.875 152 12589.40 103.60 54863.68 88888.00 2013-06-01 01:02:27.000 152 12589.35 103.58 54863.65 88888.00 2013-06-01 01:02:27.125 152 12589.33 103.53 54863.62 88888.00 2013-06-01 01:02:27.250 152 12589.25 103.50 54863.65 88888.00 2013-06-01 01:02:27.375 152 12589.25 103.50 54863.68 88888.00 2013-06-01 01:02:27.500 152 12589.27 103.50 54863.65 88888.00 2013-06-01 01:02:27.625 152 12589.38 103.47 54863.62 88888.00 2013-06-01 01:02:27.750 152 12589.38 103.45 54863.62 88888.00 2013-06-01 01:02:27.875 152 12589.40 103.42 54863.65 88888.00 2013-06-01 01:02:28.000 152 12589.40 103.38 54863.65 88888.00 2013-06-01 01:02:28.125 152 12589.40 103.40 54863.68 88888.00 2013-06-01 01:02:28.250 152 12589.40 103.40 54863.68 88888.00 2013-06-01 01:02:28.375 152 12589.48 103.42 54863.68 88888.00 2013-06-01 01:02:28.500 152 12589.50 103.45 54863.70 88888.00 2013-06-01 01:02:28.625 152 12589.48 103.42 54863.70 88888.00 2013-06-01 01:02:28.750 152 12589.52 103.40 54863.65 88888.00 2013-06-01 01:02:28.875 152 12589.52 103.38 54863.65 88888.00 2013-06-01 01:02:29.000 152 12589.48 103.38 54863.62 88888.00 2013-06-01 01:02:29.125 152 12589.50 103.40 54863.68 88888.00 2013-06-01 01:02:29.250 152 12589.45 103.38 54863.62 88888.00 2013-06-01 01:02:29.375 152 12589.48 103.35 54863.65 88888.00 2013-06-01 01:02:29.500 152 12589.52 103.35 54863.68 88888.00 2013-06-01 01:02:29.625 152 12589.58 103.38 54863.68 88888.00 2013-06-01 01:02:29.750 152 12589.58 103.35 54863.65 88888.00 2013-06-01 01:02:29.875 152 12589.50 103.33 54863.65 88888.00 2013-06-01 01:02:30.000 152 12589.42 103.28 54863.57 88888.00 2013-06-01 01:02:30.125 152 12589.48 103.30 54863.65 88888.00 2013-06-01 01:02:30.250 152 12589.55 103.38 54863.70 88888.00 2013-06-01 01:02:30.375 152 12589.52 103.30 54863.68 88888.00 2013-06-01 01:02:30.500 152 12589.52 103.25 54863.62 88888.00 2013-06-01 01:02:30.625 152 12589.55 103.25 54863.62 88888.00 2013-06-01 01:02:30.750 152 12589.62 103.25 54863.68 88888.00 2013-06-01 01:02:30.875 152 12589.65 103.25 54863.65 88888.00 2013-06-01 01:02:31.000 152 12589.65 103.30 54863.65 88888.00 2013-06-01 01:02:31.125 152 12589.62 103.25 54863.68 88888.00 2013-06-01 01:02:31.250 152 12589.55 103.25 54863.68 88888.00 2013-06-01 01:02:31.375 152 12589.52 103.25 54863.68 88888.00 2013-06-01 01:02:31.500 152 12589.52 103.28 54863.68 88888.00 2013-06-01 01:02:31.625 152 12589.52 103.25 54863.70 88888.00 2013-06-01 01:02:31.750 152 12589.55 103.25 54863.70 88888.00 2013-06-01 01:02:31.875 152 12589.50 103.22 54863.72 88888.00 2013-06-01 01:02:32.000 152 12589.48 103.28 54863.70 88888.00 2013-06-01 01:02:32.125 152 12589.50 103.28 54863.75 88888.00 2013-06-01 01:02:32.250 152 12589.55 103.22 54863.70 88888.00 2013-06-01 01:02:32.375 152 12589.55 103.22 54863.70 88888.00 2013-06-01 01:02:32.500 152 12589.58 103.28 54863.72 88888.00 2013-06-01 01:02:32.625 152 12589.58 103.28 54863.70 88888.00 2013-06-01 01:02:32.750 152 12589.60 103.28 54863.68 88888.00 2013-06-01 01:02:32.875 152 12589.65 103.25 54863.72 88888.00 2013-06-01 01:02:33.000 152 12589.75 103.25 54863.72 88888.00 2013-06-01 01:02:33.125 152 12589.73 103.25 54863.70 88888.00 2013-06-01 01:02:33.250 152 12589.67 103.25 54863.70 88888.00 2013-06-01 01:02:33.375 152 12589.77 103.28 54863.68 88888.00 2013-06-01 01:02:33.500 152 12589.80 103.22 54863.68 88888.00 2013-06-01 01:02:33.625 152 12589.88 103.28 54863.70 88888.00 2013-06-01 01:02:33.750 152 12589.92 103.28 54863.70 88888.00 2013-06-01 01:02:33.875 152 12589.88 103.22 54863.72 88888.00 2013-06-01 01:02:34.000 152 12589.88 103.20 54863.70 88888.00 2013-06-01 01:02:34.125 152 12589.88 103.20 54863.70 88888.00 2013-06-01 01:02:34.250 152 12589.85 103.20 54863.70 88888.00 2013-06-01 01:02:34.375 152 12589.95 103.20 54863.70 88888.00 2013-06-01 01:02:34.500 152 12589.95 103.20 54863.70 88888.00 2013-06-01 01:02:34.625 152 12589.92 103.20 54863.72 88888.00 2013-06-01 01:02:34.750 152 12589.98 103.22 54863.80 88888.00 2013-06-01 01:02:34.875 152 12589.98 103.22 54863.78 88888.00 2013-06-01 01:02:35.000 152 12589.95 103.12 54863.70 88888.00 2013-06-01 01:02:35.125 152 12589.90 103.12 54863.72 88888.00 2013-06-01 01:02:35.250 152 12589.80 103.10 54863.70 88888.00 2013-06-01 01:02:35.375 152 12589.85 103.10 54863.70 88888.00 2013-06-01 01:02:35.500 152 12589.92 103.10 54863.70 88888.00 2013-06-01 01:02:35.625 152 12590.00 103.10 54863.70 88888.00 2013-06-01 01:02:35.750 152 12590.02 103.10 54863.72 88888.00 2013-06-01 01:02:35.875 152 12590.02 103.10 54863.72 88888.00 2013-06-01 01:02:36.000 152 12589.92 103.10 54863.72 88888.00 2013-06-01 01:02:36.125 152 12589.90 103.12 54863.75 88888.00 2013-06-01 01:02:36.250 152 12589.98 103.12 54863.78 88888.00 2013-06-01 01:02:36.375 152 12590.00 103.10 54863.78 88888.00 2013-06-01 01:02:36.500 152 12589.92 103.10 54863.78 88888.00 2013-06-01 01:02:36.625 152 12589.98 103.08 54863.78 88888.00 2013-06-01 01:02:36.750 152 12590.02 103.10 54863.78 88888.00 2013-06-01 01:02:36.875 152 12590.02 103.05 54863.78 88888.00 2013-06-01 01:02:37.000 152 12590.10 103.05 54863.75 88888.00 2013-06-01 01:02:37.125 152 12590.10 103.08 54863.78 88888.00 2013-06-01 01:02:37.250 152 12590.08 103.10 54863.80 88888.00 2013-06-01 01:02:37.375 152 12590.12 103.10 54863.80 88888.00 2013-06-01 01:02:37.500 152 12590.12 103.10 54863.78 88888.00 2013-06-01 01:02:37.625 152 12590.12 103.10 54863.80 88888.00 2013-06-01 01:02:37.750 152 12590.08 103.05 54863.78 88888.00 2013-06-01 01:02:37.875 152 12590.08 103.08 54863.78 88888.00 2013-06-01 01:02:38.000 152 12590.12 103.12 54863.80 88888.00 2013-06-01 01:02:38.125 152 12590.10 103.10 54863.82 88888.00 2013-06-01 01:02:38.250 152 12590.05 103.03 54863.78 88888.00 2013-06-01 01:02:38.375 152 12590.10 103.03 54863.80 88888.00 2013-06-01 01:02:38.500 152 12590.08 103.05 54863.78 88888.00 2013-06-01 01:02:38.625 152 12590.05 103.03 54863.78 88888.00 2013-06-01 01:02:38.750 152 12590.05 103.03 54863.80 88888.00 2013-06-01 01:02:38.875 152 12590.10 103.00 54863.78 88888.00 2013-06-01 01:02:39.000 152 12590.10 103.00 54863.78 88888.00 2013-06-01 01:02:39.125 152 12590.10 103.00 54863.80 88888.00 2013-06-01 01:02:39.250 152 12590.15 103.00 54863.80 88888.00 2013-06-01 01:02:39.375 152 12590.17 103.03 54863.80 88888.00 2013-06-01 01:02:39.500 152 12590.17 103.00 54863.82 88888.00 2013-06-01 01:02:39.625 152 12590.23 103.00 54863.82 88888.00 2013-06-01 01:02:39.750 152 12590.25 103.03 54863.82 88888.00 2013-06-01 01:02:39.875 152 12590.25 103.03 54863.80 88888.00 2013-06-01 01:02:40.000 152 12590.27 103.03 54863.78 88888.00 2013-06-01 01:02:40.125 152 12590.30 103.03 54863.82 88888.00 2013-06-01 01:02:40.250 152 12590.35 103.00 54863.80 88888.00 2013-06-01 01:02:40.375 152 12590.42 102.97 54863.78 88888.00 2013-06-01 01:02:40.500 152 12590.38 102.97 54863.80 88888.00 2013-06-01 01:02:40.625 152 12590.35 103.00 54863.82 88888.00 2013-06-01 01:02:40.750 152 12590.35 103.00 54863.80 88888.00 2013-06-01 01:02:40.875 152 12590.38 102.97 54863.82 88888.00 2013-06-01 01:02:41.000 152 12590.42 102.97 54863.80 88888.00 2013-06-01 01:02:41.125 152 12590.42 103.00 54863.80 88888.00 2013-06-01 01:02:41.250 152 12590.35 102.92 54863.78 88888.00 2013-06-01 01:02:41.375 152 12590.40 102.97 54863.80 88888.00 2013-06-01 01:02:41.500 152 12590.42 103.00 54863.82 88888.00 2013-06-01 01:02:41.625 152 12590.45 103.00 54863.82 88888.00 2013-06-01 01:02:41.750 152 12590.45 103.03 54863.82 88888.00 2013-06-01 01:02:41.875 152 12590.42 103.05 54863.85 88888.00 2013-06-01 01:02:42.000 152 12590.48 103.00 54863.82 88888.00 2013-06-01 01:02:42.125 152 12590.48 102.97 54863.82 88888.00 2013-06-01 01:02:42.250 152 12590.45 102.92 54863.80 88888.00 2013-06-01 01:02:42.375 152 12590.50 102.95 54863.80 88888.00 2013-06-01 01:02:42.500 152 12590.52 102.97 54863.80 88888.00 2013-06-01 01:02:42.625 152 12590.52 102.97 54863.80 88888.00 2013-06-01 01:02:42.750 152 12590.60 103.00 54863.80 88888.00 2013-06-01 01:02:42.875 152 12590.62 103.00 54863.78 88888.00 2013-06-01 01:02:43.000 152 12590.62 103.00 54863.78 88888.00 2013-06-01 01:02:43.125 152 12590.62 103.03 54863.80 88888.00 2013-06-01 01:02:43.250 152 12590.67 103.05 54863.82 88888.00 2013-06-01 01:02:43.375 152 12590.77 103.03 54863.80 88888.00 2013-06-01 01:02:43.500 152 12590.75 102.97 54863.78 88888.00 2013-06-01 01:02:43.625 152 12590.70 102.95 54863.75 88888.00 2013-06-01 01:02:43.750 152 12590.75 103.00 54863.78 88888.00 2013-06-01 01:02:43.875 152 12590.83 103.03 54863.82 88888.00 2013-06-01 01:02:44.000 152 12590.85 103.03 54863.80 88888.00 2013-06-01 01:02:44.125 152 12590.92 103.00 54863.80 88888.00 2013-06-01 01:02:44.250 152 12590.92 102.97 54863.80 88888.00 2013-06-01 01:02:44.375 152 12590.95 103.00 54863.80 88888.00 2013-06-01 01:02:44.500 152 12590.92 103.00 54863.80 88888.00 2013-06-01 01:02:44.625 152 12590.88 103.03 54863.82 88888.00 2013-06-01 01:02:44.750 152 12590.88 103.03 54863.80 88888.00 2013-06-01 01:02:44.875 152 12590.92 103.03 54863.82 88888.00 2013-06-01 01:02:45.000 152 12590.95 103.00 54863.80 88888.00 2013-06-01 01:02:45.125 152 12590.92 102.95 54863.78 88888.00 2013-06-01 01:02:45.250 152 12590.88 102.92 54863.80 88888.00 2013-06-01 01:02:45.375 152 12590.85 102.97 54863.80 88888.00 2013-06-01 01:02:45.500 152 12590.85 102.95 54863.80 88888.00 2013-06-01 01:02:45.625 152 12590.90 102.95 54863.78 88888.00 2013-06-01 01:02:45.750 152 12590.88 102.97 54863.75 88888.00 2013-06-01 01:02:45.875 152 12590.92 102.97 54863.78 88888.00 2013-06-01 01:02:46.000 152 12590.92 102.95 54863.75 88888.00 2013-06-01 01:02:46.125 152 12590.92 102.95 54863.75 88888.00 2013-06-01 01:02:46.250 152 12590.90 103.00 54863.80 88888.00 2013-06-01 01:02:46.375 152 12590.95 103.00 54863.80 88888.00 2013-06-01 01:02:46.500 152 12590.98 103.00 54863.78 88888.00 2013-06-01 01:02:46.625 152 12591.00 102.92 54863.70 88888.00 2013-06-01 01:02:46.750 152 12591.02 102.95 54863.70 88888.00 2013-06-01 01:02:46.875 152 12590.98 102.97 54863.72 88888.00 2013-06-01 01:02:47.000 152 12591.05 103.00 54863.78 88888.00 2013-06-01 01:02:47.125 152 12591.10 103.03 54863.80 88888.00 2013-06-01 01:02:47.250 152 12591.08 103.03 54863.75 88888.00 2013-06-01 01:02:47.375 152 12591.08 103.03 54863.72 88888.00 2013-06-01 01:02:47.500 152 12591.08 103.00 54863.75 88888.00 2013-06-01 01:02:47.625 152 12591.15 103.00 54863.72 88888.00 2013-06-01 01:02:47.750 152 12591.20 103.00 54863.70 88888.00 2013-06-01 01:02:47.875 152 12591.20 103.03 54863.75 88888.00 2013-06-01 01:02:48.000 152 12591.23 103.05 54863.75 88888.00 2013-06-01 01:02:48.125 152 12591.30 103.08 54863.75 88888.00 2013-06-01 01:02:48.250 152 12591.30 103.08 54863.78 88888.00 2013-06-01 01:02:48.375 152 12591.33 103.05 54863.75 88888.00 2013-06-01 01:02:48.500 152 12591.30 103.03 54863.72 88888.00 2013-06-01 01:02:48.625 152 12591.33 103.05 54863.72 88888.00 2013-06-01 01:02:48.750 152 12591.33 103.08 54863.75 88888.00 2013-06-01 01:02:48.875 152 12591.35 103.08 54863.72 88888.00 2013-06-01 01:02:49.000 152 12591.33 103.10 54863.72 88888.00 2013-06-01 01:02:49.125 152 12591.35 103.10 54863.80 88888.00 2013-06-01 01:02:49.250 152 12591.42 103.15 54863.80 88888.00 2013-06-01 01:02:49.375 152 12591.50 103.10 54863.78 88888.00 2013-06-01 01:02:49.500 152 12591.48 103.08 54863.78 88888.00 2013-06-01 01:02:49.625 152 12591.40 103.08 54863.72 88888.00 2013-06-01 01:02:49.750 152 12591.45 103.15 54863.75 88888.00 2013-06-01 01:02:49.875 152 12591.58 103.20 54863.80 88888.00 2013-06-01 01:02:50.000 152 12591.58 103.17 54863.72 88888.00 2013-06-01 01:02:50.125 152 12591.52 103.10 54863.68 88888.00 2013-06-01 01:02:50.250 152 12591.52 103.08 54863.68 88888.00 2013-06-01 01:02:50.375 152 12591.50 103.10 54863.70 88888.00 2013-06-01 01:02:50.500 152 12591.45 103.12 54863.72 88888.00 2013-06-01 01:02:50.625 152 12591.50 103.12 54863.72 88888.00 2013-06-01 01:02:50.750 152 12591.60 103.17 54863.75 88888.00 2013-06-01 01:02:50.875 152 12591.70 103.20 54863.78 88888.00 2013-06-01 01:02:51.000 152 12591.73 103.15 54863.70 88888.00 2013-06-01 01:02:51.125 152 12591.58 103.12 54863.68 88888.00 2013-06-01 01:02:51.250 152 12591.55 103.15 54863.72 88888.00 2013-06-01 01:02:51.375 152 12591.65 103.12 54863.72 88888.00 2013-06-01 01:02:51.500 152 12591.67 103.12 54863.72 88888.00 2013-06-01 01:02:51.625 152 12591.70 103.15 54863.72 88888.00 2013-06-01 01:02:51.750 152 12591.75 103.17 54863.70 88888.00 2013-06-01 01:02:51.875 152 12591.70 103.15 54863.72 88888.00 2013-06-01 01:02:52.000 152 12591.62 103.15 54863.72 88888.00 2013-06-01 01:02:52.125 152 12591.67 103.10 54863.72 88888.00 2013-06-01 01:02:52.250 152 12591.65 103.10 54863.72 88888.00 2013-06-01 01:02:52.375 152 12591.73 103.17 54863.70 88888.00 2013-06-01 01:02:52.500 152 12591.73 103.17 54863.70 88888.00 2013-06-01 01:02:52.625 152 12591.65 103.12 54863.68 88888.00 2013-06-01 01:02:52.750 152 12591.70 103.12 54863.68 88888.00 2013-06-01 01:02:52.875 152 12591.77 103.17 54863.70 88888.00 2013-06-01 01:02:53.000 152 12591.83 103.17 54863.68 88888.00 2013-06-01 01:02:53.125 152 12591.80 103.12 54863.68 88888.00 2013-06-01 01:02:53.250 152 12591.80 103.20 54863.70 88888.00 2013-06-01 01:02:53.375 152 12591.90 103.25 54863.70 88888.00 2013-06-01 01:02:53.500 152 12591.90 103.20 54863.68 88888.00 2013-06-01 01:02:53.625 152 12591.90 103.22 54863.65 88888.00 2013-06-01 01:02:53.750 152 12591.88 103.22 54863.68 88888.00 2013-06-01 01:02:53.875 152 12591.88 103.20 54863.68 88888.00 2013-06-01 01:02:54.000 152 12591.95 103.20 54863.65 88888.00 2013-06-01 01:02:54.125 152 12591.98 103.22 54863.65 88888.00 2013-06-01 01:02:54.250 152 12591.95 103.17 54863.65 88888.00 2013-06-01 01:02:54.375 152 12592.05 103.20 54863.68 88888.00 2013-06-01 01:02:54.500 152 12592.12 103.25 54863.68 88888.00 2013-06-01 01:02:54.625 152 12592.10 103.22 54863.60 88888.00 2013-06-01 01:02:54.750 152 12592.08 103.20 54863.60 88888.00 2013-06-01 01:02:54.875 152 12592.12 103.30 54863.65 88888.00 2013-06-01 01:02:55.000 152 12592.20 103.33 54863.62 88888.00 2013-06-01 01:02:55.125 152 12592.17 103.30 54863.62 88888.00 2013-06-01 01:02:55.250 152 12592.15 103.25 54863.57 88888.00 2013-06-01 01:02:55.375 152 12592.20 103.22 54863.57 88888.00 2013-06-01 01:02:55.500 152 12592.23 103.28 54863.57 88888.00 2013-06-01 01:02:55.625 152 12592.27 103.33 54863.60 88888.00 2013-06-01 01:02:55.750 152 12592.27 103.35 54863.60 88888.00 2013-06-01 01:02:55.875 152 12592.25 103.35 54863.57 88888.00 2013-06-01 01:02:56.000 152 12592.30 103.35 54863.57 88888.00 2013-06-01 01:02:56.125 152 12592.40 103.35 54863.57 88888.00 2013-06-01 01:02:56.250 152 12592.30 103.38 54863.57 88888.00 2013-06-01 01:02:56.375 152 12592.33 103.40 54863.57 88888.00 2013-06-01 01:02:56.500 152 12592.40 103.40 54863.57 88888.00 2013-06-01 01:02:56.625 152 12592.40 103.38 54863.57 88888.00 2013-06-01 01:02:56.750 152 12592.35 103.33 54863.55 88888.00 2013-06-01 01:02:56.875 152 12592.35 103.33 54863.53 88888.00 2013-06-01 01:02:57.000 152 12592.40 103.38 54863.55 88888.00 2013-06-01 01:02:57.125 152 12592.35 103.35 54863.55 88888.00 2013-06-01 01:02:57.250 152 12592.33 103.30 54863.55 88888.00 2013-06-01 01:02:57.375 152 12592.42 103.42 54863.57 88888.00 2013-06-01 01:02:57.500 152 12592.45 103.45 54863.55 88888.00 2013-06-01 01:02:57.625 152 12592.45 103.42 54863.53 88888.00 2013-06-01 01:02:57.750 152 12592.42 103.42 54863.53 88888.00 2013-06-01 01:02:57.875 152 12592.42 103.47 54863.55 88888.00 2013-06-01 01:02:58.000 152 12592.48 103.50 54863.57 88888.00 2013-06-01 01:02:58.125 152 12592.52 103.50 54863.55 88888.00 2013-06-01 01:02:58.250 152 12592.52 103.50 54863.55 88888.00 2013-06-01 01:02:58.375 152 12592.55 103.50 54863.53 88888.00 2013-06-01 01:02:58.500 152 12592.58 103.53 54863.53 88888.00 2013-06-01 01:02:58.625 152 12592.60 103.47 54863.50 88888.00 2013-06-01 01:02:58.750 152 12592.62 103.47 54863.53 88888.00 2013-06-01 01:02:58.875 152 12592.65 103.53 54863.55 88888.00 2013-06-01 01:02:59.000 152 12592.75 103.58 54863.55 88888.00 2013-06-01 01:02:59.125 152 12592.77 103.58 54863.53 88888.00 2013-06-01 01:02:59.250 152 12592.75 103.53 54863.47 88888.00 2013-06-01 01:02:59.375 152 12592.77 103.55 54863.47 88888.00 2013-06-01 01:02:59.500 152 12592.80 103.58 54863.50 88888.00 2013-06-01 01:02:59.625 152 12592.80 103.58 54863.47 88888.00 2013-06-01 01:02:59.750 152 12592.80 103.60 54863.47 88888.00 2013-06-01 01:02:59.875 152 12592.77 103.60 54863.45 88888.00 2013-06-01 01:03:00.000 152 12592.77 103.60 54863.47 88888.00 2013-06-01 01:03:00.125 152 12592.80 103.62 54863.50 88888.00 2013-06-01 01:03:00.250 152 12592.73 103.62 54863.47 88888.00 2013-06-01 01:03:00.375 152 12592.85 103.67 54863.50 88888.00 2013-06-01 01:03:00.500 152 12592.88 103.67 54863.45 88888.00 2013-06-01 01:03:00.625 152 12592.80 103.65 54863.45 88888.00 2013-06-01 01:03:00.750 152 12592.85 103.70 54863.47 88888.00 2013-06-01 01:03:00.875 152 12592.88 103.72 54863.45 88888.00 2013-06-01 01:03:01.000 152 12592.90 103.72 54863.45 88888.00 2013-06-01 01:03:01.125 152 12592.88 103.78 54863.45 88888.00 2013-06-01 01:03:01.250 152 12592.80 103.75 54863.45 88888.00 2013-06-01 01:03:01.375 152 12592.90 103.80 54863.45 88888.00 2013-06-01 01:03:01.500 152 12593.00 103.85 54863.47 88888.00 2013-06-01 01:03:01.625 152 12593.05 103.80 54863.40 88888.00 2013-06-01 01:03:01.750 152 12593.08 103.72 54863.38 88888.00 2013-06-01 01:03:01.875 152 12593.10 103.75 54863.38 88888.00 2013-06-01 01:03:02.000 152 12593.02 103.83 54863.40 88888.00 2013-06-01 01:03:02.125 152 12593.08 103.88 54863.43 88888.00 2013-06-01 01:03:02.250 152 12593.12 103.85 54863.40 88888.00 2013-06-01 01:03:02.375 152 12593.12 103.88 54863.40 88888.00 2013-06-01 01:03:02.500 152 12593.12 103.85 54863.40 88888.00 2013-06-01 01:03:02.625 152 12593.12 103.88 54863.40 88888.00 2013-06-01 01:03:02.750 152 12593.08 103.85 54863.40 88888.00 2013-06-01 01:03:02.875 152 12593.17 103.88 54863.38 88888.00 2013-06-01 01:03:03.000 152 12593.25 103.88 54863.40 88888.00 2013-06-01 01:03:03.125 152 12593.20 103.85 54863.38 88888.00 2013-06-01 01:03:03.250 152 12593.23 103.83 54863.38 88888.00 2013-06-01 01:03:03.375 152 12593.23 103.90 54863.40 88888.00 2013-06-01 01:03:03.500 152 12593.27 103.92 54863.38 88888.00 2013-06-01 01:03:03.625 152 12593.33 103.97 54863.35 88888.00 2013-06-01 01:03:03.750 152 12593.33 104.00 54863.40 88888.00 2013-06-01 01:03:03.875 152 12593.33 103.97 54863.40 88888.00 2013-06-01 01:03:04.000 152 12593.38 103.97 54863.38 88888.00 2013-06-01 01:03:04.125 152 12593.42 103.97 54863.38 88888.00 2013-06-01 01:03:04.250 152 12593.45 104.05 54863.38 88888.00 2013-06-01 01:03:04.375 152 12593.52 104.10 54863.38 88888.00 2013-06-01 01:03:04.500 152 12593.52 104.10 54863.35 88888.00 2013-06-01 01:03:04.625 152 12593.52 104.10 54863.32 88888.00 2013-06-01 01:03:04.750 152 12593.58 104.15 54863.35 88888.00 2013-06-01 01:03:04.875 152 12593.60 104.17 54863.38 88888.00 2013-06-01 01:03:05.000 152 12593.60 104.15 54863.32 88888.00 2013-06-01 01:03:05.125 152 12593.60 104.15 54863.32 88888.00 2013-06-01 01:03:05.250 152 12593.58 104.17 54863.32 88888.00 2013-06-01 01:03:05.375 152 12593.67 104.28 54863.35 88888.00 2013-06-01 01:03:05.500 152 12593.73 104.30 54863.35 88888.00 2013-06-01 01:03:05.625 152 12593.70 104.28 54863.32 88888.00 2013-06-01 01:03:05.750 152 12593.70 104.28 54863.30 88888.00 2013-06-01 01:03:05.875 152 12593.75 104.33 54863.32 88888.00 2013-06-01 01:03:06.000 152 12593.77 104.38 54863.30 88888.00 2013-06-01 01:03:06.125 152 12593.70 104.33 54863.30 88888.00 2013-06-01 01:03:06.250 152 12593.73 104.38 54863.35 88888.00 2013-06-01 01:03:06.375 152 12593.77 104.40 54863.32 88888.00 2013-06-01 01:03:06.500 152 12593.75 104.45 54863.30 88888.00 2013-06-01 01:03:06.625 152 12593.75 104.42 54863.28 88888.00 2013-06-01 01:03:06.750 152 12593.73 104.45 54863.30 88888.00 2013-06-01 01:03:06.875 152 12593.77 104.47 54863.28 88888.00 2013-06-01 01:03:07.000 152 12593.77 104.47 54863.25 88888.00 2013-06-01 01:03:07.125 152 12593.83 104.53 54863.28 88888.00 2013-06-01 01:03:07.250 152 12593.90 104.53 54863.25 88888.00 2013-06-01 01:03:07.375 152 12593.98 104.58 54863.22 88888.00 2013-06-01 01:03:07.500 152 12593.95 104.58 54863.20 88888.00 2013-06-01 01:03:07.625 152 12593.95 104.55 54863.22 88888.00 2013-06-01 01:03:07.750 152 12593.98 104.65 54863.25 88888.00 2013-06-01 01:03:07.875 152 12594.08 104.70 54863.25 88888.00 2013-06-01 01:03:08.000 152 12594.10 104.67 54863.20 88888.00 2013-06-01 01:03:08.125 152 12594.10 104.72 54863.22 88888.00 2013-06-01 01:03:08.250 152 12594.12 104.78 54863.28 88888.00 2013-06-01 01:03:08.375 152 12594.12 104.78 54863.22 88888.00 2013-06-01 01:03:08.500 152 12594.10 104.80 54863.18 88888.00 2013-06-01 01:03:08.625 152 12594.15 104.78 54863.18 88888.00 2013-06-01 01:03:08.750 152 12594.23 104.80 54863.18 88888.00 2013-06-01 01:03:08.875 152 12594.17 104.80 54863.18 88888.00 2013-06-01 01:03:09.000 152 12594.25 104.83 54863.20 88888.00 2013-06-01 01:03:09.125 152 12594.23 104.88 54863.18 88888.00 2013-06-01 01:03:09.250 152 12594.20 104.88 54863.18 88888.00 2013-06-01 01:03:09.375 152 12594.27 104.92 54863.18 88888.00 2013-06-01 01:03:09.500 152 12594.27 105.03 54863.18 88888.00 2013-06-01 01:03:09.625 152 12594.25 104.97 54863.18 88888.00 2013-06-01 01:03:09.750 152 12594.25 105.00 54863.15 88888.00 2013-06-01 01:03:09.875 152 12594.25 105.03 54863.15 88888.00 2013-06-01 01:03:10.000 152 12594.30 105.03 54863.10 88888.00 2013-06-01 01:03:10.125 152 12594.33 105.05 54863.10 88888.00 2013-06-01 01:03:10.250 152 12594.30 105.05 54863.07 88888.00 2013-06-01 01:03:10.375 152 12594.35 105.10 54863.10 88888.00 2013-06-01 01:03:10.500 152 12594.38 105.17 54863.07 88888.00 2013-06-01 01:03:10.625 152 12594.42 105.20 54863.10 88888.00 2013-06-01 01:03:10.750 152 12594.52 105.17 54863.07 88888.00 2013-06-01 01:03:10.875 152 12594.62 105.22 54863.07 88888.00 2013-06-01 01:03:11.000 152 12594.70 105.28 54863.10 88888.00 2013-06-01 01:03:11.125 152 12594.75 105.33 54863.10 88888.00 2013-06-01 01:03:11.250 152 12594.80 105.30 54863.05 88888.00 2013-06-01 01:03:11.375 152 12594.80 105.33 54863.05 88888.00 2013-06-01 01:03:11.500 152 12594.80 105.40 54863.05 88888.00 2013-06-01 01:03:11.625 152 12594.77 105.45 54863.03 88888.00 2013-06-01 01:03:11.750 152 12594.80 105.47 54863.05 88888.00 2013-06-01 01:03:11.875 152 12594.85 105.47 54863.03 88888.00 2013-06-01 01:03:12.000 152 12594.83 105.45 54862.97 88888.00 2013-06-01 01:03:12.125 152 12594.85 105.50 54863.03 88888.00 2013-06-01 01:03:12.250 152 12594.90 105.55 54863.03 88888.00 2013-06-01 01:03:12.375 152 12594.88 105.55 54863.03 88888.00 2013-06-01 01:03:12.500 152 12594.88 105.53 54862.97 88888.00 2013-06-01 01:03:12.625 152 12594.92 105.55 54862.95 88888.00 2013-06-01 01:03:12.750 152 12594.88 105.60 54862.97 88888.00 2013-06-01 01:03:12.875 152 12594.95 105.60 54863.00 88888.00 2013-06-01 01:03:13.000 152 12595.08 105.62 54863.00 88888.00 2013-06-01 01:03:13.125 152 12595.15 105.67 54862.97 88888.00 2013-06-01 01:03:13.250 152 12595.10 105.70 54862.97 88888.00 2013-06-01 01:03:13.375 152 12595.08 105.72 54862.95 88888.00 2013-06-01 01:03:13.500 152 12595.15 105.80 54863.00 88888.00 2013-06-01 01:03:13.625 152 12595.17 105.83 54863.00 88888.00 2013-06-01 01:03:13.750 152 12595.20 105.85 54862.97 88888.00 2013-06-01 01:03:13.875 152 12595.17 105.90 54862.97 88888.00 2013-06-01 01:03:14.000 152 12595.15 105.88 54862.93 88888.00 2013-06-01 01:03:14.125 152 12595.20 105.88 54862.93 88888.00 2013-06-01 01:03:14.250 152 12595.23 105.90 54862.97 88888.00 2013-06-01 01:03:14.375 152 12595.25 105.95 54862.93 88888.00 2013-06-01 01:03:14.500 152 12595.27 105.97 54862.90 88888.00 2013-06-01 01:03:14.625 152 12595.23 105.97 54862.90 88888.00 2013-06-01 01:03:14.750 152 12595.30 106.00 54862.90 88888.00 2013-06-01 01:03:14.875 152 12595.40 106.10 54862.93 88888.00 2013-06-01 01:03:15.000 152 12595.40 106.10 54862.88 88888.00 2013-06-01 01:03:15.125 152 12595.35 106.05 54862.82 88888.00 2013-06-01 01:03:15.250 152 12595.38 106.12 54862.88 88888.00 2013-06-01 01:03:15.375 152 12595.42 106.17 54862.88 88888.00 2013-06-01 01:03:15.500 152 12595.38 106.20 54862.85 88888.00 2013-06-01 01:03:15.625 152 12595.35 106.20 54862.80 88888.00 2013-06-01 01:03:15.750 152 12595.45 106.17 54862.80 88888.00 2013-06-01 01:03:15.875 152 12595.50 106.22 54862.82 88888.00 2013-06-01 01:03:16.000 152 12595.48 106.28 54862.78 88888.00 2013-06-01 01:03:16.125 152 12595.48 106.30 54862.80 88888.00 2013-06-01 01:03:16.250 152 12595.52 106.28 54862.78 88888.00 2013-06-01 01:03:16.375 152 12595.55 106.30 54862.78 88888.00 2013-06-01 01:03:16.500 152 12595.58 106.35 54862.78 88888.00 2013-06-01 01:03:16.625 152 12595.65 106.40 54862.78 88888.00 2013-06-01 01:03:16.750 152 12595.70 106.45 54862.80 88888.00 2013-06-01 01:03:16.875 152 12595.65 106.42 54862.78 88888.00 2013-06-01 01:03:17.000 152 12595.60 106.42 54862.75 88888.00 2013-06-01 01:03:17.125 152 12595.60 106.42 54862.78 88888.00 2013-06-01 01:03:17.250 152 12595.65 106.45 54862.78 88888.00 2013-06-01 01:03:17.375 152 12595.73 106.47 54862.78 88888.00 2013-06-01 01:03:17.500 152 12595.80 106.53 54862.78 88888.00 2013-06-01 01:03:17.625 152 12595.85 106.53 54862.75 88888.00 2013-06-01 01:03:17.750 152 12595.90 106.58 54862.78 88888.00 2013-06-01 01:03:17.875 152 12595.88 106.58 54862.78 88888.00 2013-06-01 01:03:18.000 152 12595.77 106.53 54862.75 88888.00 2013-06-01 01:03:18.125 152 12595.70 106.53 54862.75 88888.00 2013-06-01 01:03:18.250 152 12595.77 106.62 54862.78 88888.00 2013-06-01 01:03:18.375 152 12595.90 106.70 54862.78 88888.00 2013-06-01 01:03:18.500 152 12595.90 106.72 54862.75 88888.00 2013-06-01 01:03:18.625 152 12595.85 106.70 54862.78 88888.00 2013-06-01 01:03:18.750 152 12595.90 106.75 54862.75 88888.00 2013-06-01 01:03:18.875 152 12595.92 106.75 54862.72 88888.00 2013-06-01 01:03:19.000 152 12595.92 106.72 54862.68 88888.00 2013-06-01 01:03:19.125 152 12595.92 106.78 54862.70 88888.00 2013-06-01 01:03:19.250 152 12595.92 106.75 54862.70 88888.00 2013-06-01 01:03:19.375 152 12596.02 106.80 54862.70 88888.00 2013-06-01 01:03:19.500 152 12596.10 106.85 54862.70 88888.00 2013-06-01 01:03:19.625 152 12596.10 106.90 54862.72 88888.00 2013-06-01 01:03:19.750 152 12596.15 106.90 54862.70 88888.00 2013-06-01 01:03:19.875 152 12596.17 106.90 54862.65 88888.00 2013-06-01 01:03:20.000 152 12596.15 106.90 54862.65 88888.00 2013-06-01 01:03:20.125 152 12596.15 106.92 54862.68 88888.00 2013-06-01 01:03:20.250 152 12596.20 106.95 54862.68 88888.00 2013-06-01 01:03:20.375 152 12596.25 106.97 54862.68 88888.00 2013-06-01 01:03:20.500 152 12596.17 106.97 54862.65 88888.00 2013-06-01 01:03:20.625 152 12596.10 106.97 54862.68 88888.00 2013-06-01 01:03:20.750 152 12596.15 107.08 54862.68 88888.00 2013-06-01 01:03:20.875 152 12596.25 107.10 54862.65 88888.00 2013-06-01 01:03:21.000 152 12596.25 107.10 54862.65 88888.00 2013-06-01 01:03:21.125 152 12596.17 107.08 54862.65 88888.00 2013-06-01 01:03:21.250 152 12596.20 107.12 54862.70 88888.00 2013-06-01 01:03:21.375 152 12596.27 107.12 54862.65 88888.00 2013-06-01 01:03:21.500 152 12596.27 107.08 54862.60 88888.00 2013-06-01 01:03:21.625 152 12596.40 107.12 54862.62 88888.00 2013-06-01 01:03:21.750 152 12596.45 107.17 54862.65 88888.00 2013-06-01 01:03:21.875 152 12596.38 107.17 54862.65 88888.00 2013-06-01 01:03:22.000 152 12596.30 107.17 54862.60 88888.00 2013-06-01 01:03:22.125 152 12596.30 107.20 54862.62 88888.00 2013-06-01 01:03:22.250 152 12596.40 107.25 54862.62 88888.00 2013-06-01 01:03:22.375 152 12596.50 107.28 54862.62 88888.00 2013-06-01 01:03:22.500 152 12596.50 107.28 54862.60 88888.00 2013-06-01 01:03:22.625 152 12596.50 107.28 54862.62 88888.00 2013-06-01 01:03:22.750 152 12596.50 107.28 54862.65 88888.00 2013-06-01 01:03:22.875 152 12596.48 107.30 54862.62 88888.00 2013-06-01 01:03:23.000 152 12596.52 107.35 54862.62 88888.00 2013-06-01 01:03:23.125 152 12596.55 107.38 54862.65 88888.00 2013-06-01 01:03:23.250 152 12596.52 107.40 54862.62 88888.00 2013-06-01 01:03:23.375 152 12596.50 107.38 54862.60 88888.00 2013-06-01 01:03:23.500 152 12596.50 107.38 54862.60 88888.00 2013-06-01 01:03:23.625 152 12596.58 107.42 54862.62 88888.00 2013-06-01 01:03:23.750 152 12596.67 107.47 54862.62 88888.00 2013-06-01 01:03:23.875 152 12596.70 107.47 54862.62 88888.00 2013-06-01 01:03:24.000 152 12596.60 107.45 54862.60 88888.00 2013-06-01 01:03:24.125 152 12596.58 107.42 54862.60 88888.00 2013-06-01 01:03:24.250 152 12596.55 107.40 54862.60 88888.00 2013-06-01 01:03:24.375 152 12596.58 107.47 54862.57 88888.00 2013-06-01 01:03:24.500 152 12596.60 107.53 54862.57 88888.00 2013-06-01 01:03:24.625 152 12596.62 107.58 54862.60 88888.00 2013-06-01 01:03:24.750 152 12596.65 107.60 54862.60 88888.00 2013-06-01 01:03:24.875 152 12596.62 107.58 54862.60 88888.00 2013-06-01 01:03:25.000 152 12596.62 107.55 54862.57 88888.00 2013-06-01 01:03:25.125 152 12596.65 107.58 54862.57 88888.00 2013-06-01 01:03:25.250 152 12596.73 107.60 54862.57 88888.00 2013-06-01 01:03:25.375 152 12596.73 107.58 54862.53 88888.00 2013-06-01 01:03:25.500 152 12596.73 107.58 54862.55 88888.00 2013-06-01 01:03:25.625 152 12596.75 107.60 54862.60 88888.00 2013-06-01 01:03:25.750 152 12596.75 107.58 54862.57 88888.00 2013-06-01 01:03:25.875 152 12596.77 107.60 54862.60 88888.00 2013-06-01 01:03:26.000 152 12596.75 107.65 54862.60 88888.00 2013-06-01 01:03:26.125 152 12596.80 107.65 54862.62 88888.00 2013-06-01 01:03:26.250 152 12596.83 107.70 54862.60 88888.00 2013-06-01 01:03:26.375 152 12596.85 107.70 54862.60 88888.00 2013-06-01 01:03:26.500 152 12596.77 107.70 54862.62 88888.00 2013-06-01 01:03:26.625 152 12596.77 107.72 54862.62 88888.00 2013-06-01 01:03:26.750 152 12596.75 107.72 54862.62 88888.00 2013-06-01 01:03:26.875 152 12596.80 107.72 54862.62 88888.00 2013-06-01 01:03:27.000 152 12596.83 107.70 54862.60 88888.00 2013-06-01 01:03:27.125 152 12596.83 107.70 54862.60 88888.00 2013-06-01 01:03:27.250 152 12596.80 107.72 54862.62 88888.00 2013-06-01 01:03:27.375 152 12596.80 107.80 54862.65 88888.00 2013-06-01 01:03:27.500 152 12596.80 107.80 54862.65 88888.00 2013-06-01 01:03:27.625 152 12596.77 107.78 54862.62 88888.00 2013-06-01 01:03:27.750 152 12596.77 107.78 54862.60 88888.00 2013-06-01 01:03:27.875 152 12596.83 107.80 54862.62 88888.00 2013-06-01 01:03:28.000 152 12596.92 107.83 54862.62 88888.00 2013-06-01 01:03:28.125 152 12596.85 107.83 54862.65 88888.00 2013-06-01 01:03:28.250 152 12596.75 107.80 54862.65 88888.00 2013-06-01 01:03:28.375 152 12596.73 107.78 54862.65 88888.00 2013-06-01 01:03:28.500 152 12596.75 107.83 54862.65 88888.00 2013-06-01 01:03:28.625 152 12596.75 107.85 54862.68 88888.00 2013-06-01 01:03:28.750 152 12596.73 107.83 54862.68 88888.00 2013-06-01 01:03:28.875 152 12596.70 107.80 54862.62 88888.00 2013-06-01 01:03:29.000 152 12596.70 107.78 54862.60 88888.00 2013-06-01 01:03:29.125 152 12596.77 107.80 54862.65 88888.00 2013-06-01 01:03:29.250 152 12596.67 107.83 54862.68 88888.00 2013-06-01 01:03:29.375 152 12596.67 107.85 54862.65 88888.00 2013-06-01 01:03:29.500 152 12596.77 107.88 54862.68 88888.00 2013-06-01 01:03:29.625 152 12596.73 107.85 54862.65 88888.00 2013-06-01 01:03:29.750 152 12596.67 107.85 54862.65 88888.00 2013-06-01 01:03:29.875 152 12596.70 107.90 54862.65 88888.00 2013-06-01 01:03:30.000 152 12596.70 107.92 54862.65 88888.00 2013-06-01 01:03:30.125 152 12596.80 107.95 54862.68 88888.00 2013-06-01 01:03:30.250 152 12596.77 107.95 54862.70 88888.00 2013-06-01 01:03:30.375 152 12596.77 107.95 54862.70 88888.00 2013-06-01 01:03:30.500 152 12596.70 107.95 54862.68 88888.00 2013-06-01 01:03:30.625 152 12596.65 107.90 54862.65 88888.00 2013-06-01 01:03:30.750 152 12596.67 107.92 54862.68 88888.00 2013-06-01 01:03:30.875 152 12596.77 107.95 54862.70 88888.00 2013-06-01 01:03:31.000 152 12596.77 107.92 54862.68 88888.00 2013-06-01 01:03:31.125 152 12596.77 107.88 54862.68 88888.00 2013-06-01 01:03:31.250 152 12596.77 107.88 54862.68 88888.00 2013-06-01 01:03:31.375 152 12596.77 107.92 54862.68 88888.00 2013-06-01 01:03:31.500 152 12596.77 107.88 54862.65 88888.00 2013-06-01 01:03:31.625 152 12596.80 107.90 54862.68 88888.00 2013-06-01 01:03:31.750 152 12596.75 107.90 54862.68 88888.00 2013-06-01 01:03:31.875 152 12596.67 107.95 54862.68 88888.00 2013-06-01 01:03:32.000 152 12596.70 107.95 54862.68 88888.00 2013-06-01 01:03:32.125 152 12596.70 107.92 54862.72 88888.00 2013-06-01 01:03:32.250 152 12596.67 107.90 54862.70 88888.00 2013-06-01 01:03:32.375 152 12596.67 107.90 54862.68 88888.00 2013-06-01 01:03:32.500 152 12596.67 107.90 54862.65 88888.00 2013-06-01 01:03:32.625 152 12596.65 107.88 54862.68 88888.00 2013-06-01 01:03:32.750 152 12596.65 107.95 54862.70 88888.00 2013-06-01 01:03:32.875 152 12596.67 108.00 54862.72 88888.00 2013-06-01 01:03:33.000 152 12596.70 108.00 54862.70 88888.00 2013-06-01 01:03:33.125 152 12596.73 108.00 54862.72 88888.00 2013-06-01 01:03:33.250 152 12596.65 107.95 54862.72 88888.00 2013-06-01 01:03:33.375 152 12596.65 107.97 54862.68 88888.00 2013-06-01 01:03:33.500 152 12596.65 108.00 54862.68 88888.00 2013-06-01 01:03:33.625 152 12596.67 107.97 54862.72 88888.00 2013-06-01 01:03:33.750 152 12596.67 107.95 54862.75 88888.00 2013-06-01 01:03:33.875 152 12596.65 107.95 54862.78 88888.00 2013-06-01 01:03:34.000 152 12596.75 108.00 54862.78 88888.00 2013-06-01 01:03:34.125 152 12596.77 108.00 54862.78 88888.00 2013-06-01 01:03:34.250 152 12596.67 107.97 54862.78 88888.00 2013-06-01 01:03:34.375 152 12596.62 108.03 54862.80 88888.00 2013-06-01 01:03:34.500 152 12596.62 107.97 54862.78 88888.00 2013-06-01 01:03:34.625 152 12596.58 107.97 54862.78 88888.00 2013-06-01 01:03:34.750 152 12596.60 108.00 54862.80 88888.00 2013-06-01 01:03:34.875 152 12596.67 107.97 54862.80 88888.00 2013-06-01 01:03:35.000 152 12596.62 107.97 54862.78 88888.00 2013-06-01 01:03:35.125 152 12596.60 107.97 54862.80 88888.00 2013-06-01 01:03:35.250 152 12596.52 107.95 54862.80 88888.00 2013-06-01 01:03:35.375 152 12596.52 107.95 54862.78 88888.00 2013-06-01 01:03:35.500 152 12596.52 107.95 54862.78 88888.00 2013-06-01 01:03:35.625 152 12596.58 107.97 54862.80 88888.00 2013-06-01 01:03:35.750 152 12596.58 108.00 54862.85 88888.00 2013-06-01 01:03:35.875 152 12596.60 108.03 54862.88 88888.00 2013-06-01 01:03:36.000 152 12596.58 108.00 54862.85 88888.00 2013-06-01 01:03:36.125 152 12596.60 107.97 54862.82 88888.00 2013-06-01 01:03:36.250 152 12596.62 107.97 54862.82 88888.00 2013-06-01 01:03:36.375 152 12596.60 108.00 54862.82 88888.00 2013-06-01 01:03:36.500 152 12596.55 108.00 54862.82 88888.00 2013-06-01 01:03:36.625 152 12596.60 108.00 54862.85 88888.00 2013-06-01 01:03:36.750 152 12596.60 108.00 54862.88 88888.00 2013-06-01 01:03:36.875 152 12596.55 107.97 54862.80 88888.00 2013-06-01 01:03:37.000 152 12596.50 107.95 54862.80 88888.00 2013-06-01 01:03:37.125 152 12596.50 107.97 54862.85 88888.00 2013-06-01 01:03:37.250 152 12596.50 107.97 54862.82 88888.00 2013-06-01 01:03:37.375 152 12596.50 107.95 54862.75 88888.00 2013-06-01 01:03:37.500 152 12596.55 108.00 54862.82 88888.00 2013-06-01 01:03:37.625 152 12596.58 108.03 54862.88 88888.00 2013-06-01 01:03:37.750 152 12596.58 108.00 54862.88 88888.00 2013-06-01 01:03:37.875 152 12596.52 108.03 54862.85 88888.00 2013-06-01 01:03:38.000 152 12596.45 108.05 54862.85 88888.00 2013-06-01 01:03:38.125 152 12596.38 108.08 54862.88 88888.00 2013-06-01 01:03:38.250 152 12596.38 108.05 54862.93 88888.00 2013-06-01 01:03:38.375 152 12596.38 108.05 54862.93 88888.00 2013-06-01 01:03:38.500 152 12596.38 108.03 54862.90 88888.00 2013-06-01 01:03:38.625 152 12596.35 108.05 54862.93 88888.00 2013-06-01 01:03:38.750 152 12596.35 108.08 54862.95 88888.00 2013-06-01 01:03:38.875 152 12596.38 108.05 54862.93 88888.00 2013-06-01 01:03:39.000 152 12596.40 108.05 54862.90 88888.00 2013-06-01 01:03:39.125 152 12596.38 108.00 54862.90 88888.00 2013-06-01 01:03:39.250 152 12596.33 107.97 54862.90 88888.00 2013-06-01 01:03:39.375 152 12596.38 108.00 54862.95 88888.00 2013-06-01 01:03:39.500 152 12596.45 108.05 54862.97 88888.00 2013-06-01 01:03:39.625 152 12596.48 108.05 54862.95 88888.00 2013-06-01 01:03:39.750 152 12596.40 108.03 54862.93 88888.00 2013-06-01 01:03:39.875 152 12596.40 108.00 54862.95 88888.00 2013-06-01 01:03:40.000 152 12596.45 108.05 54862.95 88888.00 2013-06-01 01:03:40.125 152 12596.40 108.03 54862.93 88888.00 2013-06-01 01:03:40.250 152 12596.40 108.03 54862.93 88888.00 2013-06-01 01:03:40.375 152 12596.48 108.05 54862.93 88888.00 2013-06-01 01:03:40.500 152 12596.42 108.05 54862.95 88888.00 2013-06-01 01:03:40.625 152 12596.40 108.03 54862.95 88888.00 2013-06-01 01:03:40.750 152 12596.35 108.05 54862.95 88888.00 2013-06-01 01:03:40.875 152 12596.33 108.00 54862.95 88888.00 2013-06-01 01:03:41.000 152 12596.30 108.00 54862.95 88888.00 2013-06-01 01:03:41.125 152 12596.33 107.97 54862.97 88888.00 2013-06-01 01:03:41.250 152 12596.40 108.03 54862.97 88888.00 2013-06-01 01:03:41.375 152 12596.40 108.03 54862.97 88888.00 2013-06-01 01:03:41.500 152 12596.30 107.97 54862.95 88888.00 2013-06-01 01:03:41.625 152 12596.25 107.97 54862.97 88888.00 2013-06-01 01:03:41.750 152 12596.27 107.97 54862.97 88888.00 2013-06-01 01:03:41.875 152 12596.33 107.97 54862.97 88888.00 2013-06-01 01:03:42.000 152 12596.33 108.03 54863.00 88888.00 2013-06-01 01:03:42.125 152 12596.33 108.03 54863.03 88888.00 2013-06-01 01:03:42.250 152 12596.30 108.00 54863.03 88888.00 2013-06-01 01:03:42.375 152 12596.27 108.00 54863.03 88888.00 2013-06-01 01:03:42.500 152 12596.25 108.00 54863.03 88888.00 2013-06-01 01:03:42.625 152 12596.23 108.00 54863.03 88888.00 2013-06-01 01:03:42.750 152 12596.20 108.00 54863.05 88888.00 2013-06-01 01:03:42.875 152 12596.15 108.03 54863.07 88888.00 2013-06-01 01:03:43.000 152 12596.17 108.00 54863.07 88888.00 2013-06-01 01:03:43.125 152 12596.20 107.95 54863.05 88888.00 2013-06-01 01:03:43.250 152 12596.15 107.95 54863.05 88888.00 2013-06-01 01:03:43.375 152 12596.17 107.97 54863.05 88888.00 2013-06-01 01:03:43.500 152 12596.23 108.00 54863.05 88888.00 2013-06-01 01:03:43.625 152 12596.15 108.00 54863.05 88888.00 2013-06-01 01:03:43.750 152 12596.20 108.00 54863.07 88888.00 2013-06-01 01:03:43.875 152 12596.17 108.03 54863.05 88888.00 2013-06-01 01:03:44.000 152 12596.10 107.95 54863.03 88888.00 2013-06-01 01:03:44.125 152 12596.08 107.97 54863.07 88888.00 2013-06-01 01:03:44.250 152 12596.00 107.97 54863.10 88888.00 2013-06-01 01:03:44.375 152 12595.98 107.95 54863.07 88888.00 2013-06-01 01:03:44.500 152 12596.02 107.95 54863.07 88888.00 2013-06-01 01:03:44.625 152 12596.02 107.97 54863.07 88888.00 2013-06-01 01:03:44.750 152 12596.00 107.97 54863.05 88888.00 2013-06-01 01:03:44.875 152 12595.98 107.97 54863.07 88888.00 2013-06-01 01:03:45.000 152 12596.00 107.97 54863.10 88888.00 2013-06-01 01:03:45.125 152 12596.02 107.97 54863.10 88888.00 2013-06-01 01:03:45.250 152 12595.98 107.95 54863.10 88888.00 2013-06-01 01:03:45.375 152 12596.00 108.00 54863.15 88888.00 2013-06-01 01:03:45.500 152 12596.05 108.05 54863.15 88888.00 2013-06-01 01:03:45.625 152 12596.02 108.00 54863.15 88888.00 2013-06-01 01:03:45.750 152 12596.00 108.00 54863.15 88888.00 2013-06-01 01:03:45.875 152 12596.00 108.00 54863.12 88888.00 2013-06-01 01:03:46.000 152 12596.02 107.97 54863.10 88888.00 2013-06-01 01:03:46.125 152 12595.98 107.92 54863.10 88888.00 2013-06-01 01:03:46.250 152 12595.98 107.92 54863.10 88888.00 2013-06-01 01:03:46.375 152 12596.00 107.97 54863.10 88888.00 2013-06-01 01:03:46.500 152 12596.00 108.00 54863.15 88888.00 2013-06-01 01:03:46.625 152 12595.95 108.00 54863.15 88888.00 2013-06-01 01:03:46.750 152 12595.95 107.97 54863.12 88888.00 2013-06-01 01:03:46.875 152 12595.98 107.97 54863.12 88888.00 2013-06-01 01:03:47.000 152 12596.00 108.00 54863.15 88888.00 2013-06-01 01:03:47.125 152 12595.98 108.03 54863.18 88888.00 2013-06-01 01:03:47.250 152 12595.90 107.92 54863.15 88888.00 2013-06-01 01:03:47.375 152 12595.90 107.95 54863.15 88888.00 2013-06-01 01:03:47.500 152 12595.95 108.00 54863.15 88888.00 2013-06-01 01:03:47.625 152 12595.98 108.08 54863.18 88888.00 2013-06-01 01:03:47.750 152 12595.98 108.03 54863.18 88888.00 2013-06-01 01:03:47.875 152 12595.95 107.95 54863.15 88888.00 2013-06-01 01:03:48.000 152 12595.90 107.92 54863.12 88888.00 2013-06-01 01:03:48.125 152 12595.88 107.97 54863.15 88888.00 2013-06-01 01:03:48.250 152 12595.88 107.97 54863.20 88888.00 2013-06-01 01:03:48.375 152 12595.88 108.00 54863.18 88888.00 2013-06-01 01:03:48.500 152 12595.92 107.97 54863.15 88888.00 2013-06-01 01:03:48.625 152 12595.88 107.92 54863.12 88888.00 2013-06-01 01:03:48.750 152 12595.80 107.92 54863.15 88888.00 2013-06-01 01:03:48.875 152 12595.85 107.92 54863.18 88888.00 2013-06-01 01:03:49.000 152 12595.88 107.95 54863.20 88888.00 2013-06-01 01:03:49.125 152 12595.88 107.95 54863.20 88888.00 2013-06-01 01:03:49.250 152 12595.92 107.95 54863.20 88888.00 2013-06-01 01:03:49.375 152 12595.92 107.95 54863.18 88888.00 2013-06-01 01:03:49.500 152 12595.88 107.95 54863.20 88888.00 2013-06-01 01:03:49.625 152 12595.92 107.95 54863.18 88888.00 2013-06-01 01:03:49.750 152 12595.92 107.92 54863.15 88888.00 2013-06-01 01:03:49.875 152 12595.85 107.92 54863.20 88888.00 2013-06-01 01:03:50.000 152 12595.88 107.97 54863.22 88888.00 2013-06-01 01:03:50.125 152 12595.92 108.00 54863.25 88888.00 2013-06-01 01:03:50.250 152 12595.85 107.97 54863.25 88888.00 2013-06-01 01:03:50.375 152 12595.85 107.95 54863.22 88888.00 2013-06-01 01:03:50.500 152 12595.80 107.90 54863.20 88888.00 2013-06-01 01:03:50.625 152 12595.75 107.90 54863.20 88888.00 2013-06-01 01:03:50.750 152 12595.67 107.92 54863.22 88888.00 2013-06-01 01:03:50.875 152 12595.67 107.90 54863.22 88888.00 2013-06-01 01:03:51.000 152 12595.73 107.88 54863.20 88888.00 2013-06-01 01:03:51.125 152 12595.77 107.92 54863.22 88888.00 2013-06-01 01:03:51.250 152 12595.75 107.90 54863.20 88888.00 2013-06-01 01:03:51.375 152 12595.75 107.92 54863.20 88888.00 2013-06-01 01:03:51.500 152 12595.73 107.97 54863.25 88888.00 2013-06-01 01:03:51.625 152 12595.67 107.92 54863.25 88888.00 2013-06-01 01:03:51.750 152 12595.60 107.90 54863.25 88888.00 2013-06-01 01:03:51.875 152 12595.62 107.90 54863.25 88888.00 2013-06-01 01:03:52.000 152 12595.67 107.92 54863.25 88888.00 2013-06-01 01:03:52.125 152 12595.70 107.92 54863.25 88888.00 2013-06-01 01:03:52.250 152 12595.70 107.95 54863.25 88888.00 2013-06-01 01:03:52.375 152 12595.67 108.00 54863.25 88888.00 2013-06-01 01:03:52.500 152 12595.62 107.97 54863.25 88888.00 2013-06-01 01:03:52.625 152 12595.65 107.95 54863.20 88888.00 2013-06-01 01:03:52.750 152 12595.62 107.90 54863.22 88888.00 2013-06-01 01:03:52.875 152 12595.65 107.92 54863.25 88888.00 2013-06-01 01:03:53.000 152 12595.65 107.97 54863.22 88888.00 2013-06-01 01:03:53.125 152 12595.60 107.95 54863.25 88888.00 2013-06-01 01:03:53.250 152 12595.55 107.90 54863.25 88888.00 2013-06-01 01:03:53.375 152 12595.60 107.92 54863.25 88888.00 2013-06-01 01:03:53.500 152 12595.62 107.92 54863.25 88888.00 2013-06-01 01:03:53.625 152 12595.60 107.95 54863.25 88888.00 2013-06-01 01:03:53.750 152 12595.62 107.97 54863.25 88888.00 2013-06-01 01:03:53.875 152 12595.60 107.97 54863.22 88888.00 2013-06-01 01:03:54.000 152 12595.58 107.97 54863.22 88888.00 2013-06-01 01:03:54.125 152 12595.65 108.03 54863.28 88888.00 2013-06-01 01:03:54.250 152 12595.67 108.03 54863.30 88888.00 2013-06-01 01:03:54.375 152 12595.58 108.00 54863.28 88888.00 2013-06-01 01:03:54.500 152 12595.52 107.95 54863.22 88888.00 2013-06-01 01:03:54.625 152 12595.52 107.97 54863.25 88888.00 2013-06-01 01:03:54.750 152 12595.58 108.00 54863.28 88888.00 2013-06-01 01:03:54.875 152 12595.58 108.00 54863.28 88888.00 2013-06-01 01:03:55.000 152 12595.58 108.03 54863.28 88888.00 2013-06-01 01:03:55.125 152 12595.52 107.97 54863.28 88888.00 2013-06-01 01:03:55.250 152 12595.50 107.97 54863.30 88888.00 2013-06-01 01:03:55.375 152 12595.55 108.03 54863.30 88888.00 2013-06-01 01:03:55.500 152 12595.50 108.05 54863.32 88888.00 2013-06-01 01:03:55.625 152 12595.48 108.00 54863.30 88888.00 2013-06-01 01:03:55.750 152 12595.45 107.97 54863.30 88888.00 2013-06-01 01:03:55.875 152 12595.42 107.97 54863.30 88888.00 2013-06-01 01:03:56.000 152 12595.42 107.97 54863.28 88888.00 2013-06-01 01:03:56.125 152 12595.45 107.97 54863.30 88888.00 2013-06-01 01:03:56.250 152 12595.45 107.97 54863.30 88888.00 2013-06-01 01:03:56.375 152 12595.48 108.00 54863.30 88888.00 2013-06-01 01:03:56.500 152 12595.52 108.00 54863.28 88888.00 2013-06-01 01:03:56.625 152 12595.52 108.03 54863.32 88888.00 2013-06-01 01:03:56.750 152 12595.45 108.00 54863.30 88888.00 2013-06-01 01:03:56.875 152 12595.42 108.00 54863.32 88888.00 2013-06-01 01:03:57.000 152 12595.45 108.00 54863.30 88888.00 2013-06-01 01:03:57.125 152 12595.45 107.97 54863.30 88888.00 2013-06-01 01:03:57.250 152 12595.40 108.00 54863.35 88888.00 2013-06-01 01:03:57.375 152 12595.50 108.03 54863.32 88888.00 2013-06-01 01:03:57.500 152 12595.45 108.05 54863.32 88888.00 2013-06-01 01:03:57.625 152 12595.38 108.00 54863.32 88888.00 2013-06-01 01:03:57.750 152 12595.35 108.00 54863.30 88888.00 2013-06-01 01:03:57.875 152 12595.38 108.00 54863.30 88888.00 2013-06-01 01:03:58.000 152 12595.38 108.03 54863.30 88888.00 2013-06-01 01:03:58.125 152 12595.42 108.05 54863.35 88888.00 2013-06-01 01:03:58.250 152 12595.40 108.03 54863.35 88888.00 2013-06-01 01:03:58.375 152 12595.40 107.97 54863.30 88888.00 2013-06-01 01:03:58.500 152 12595.45 107.97 54863.30 88888.00 2013-06-01 01:03:58.625 152 12595.40 107.97 54863.32 88888.00 2013-06-01 01:03:58.750 152 12595.33 108.03 54863.38 88888.00 2013-06-01 01:03:58.875 152 12595.35 108.03 54863.38 88888.00 2013-06-01 01:03:59.000 152 12595.42 107.97 54863.35 88888.00 2013-06-01 01:03:59.125 152 12595.40 107.92 54863.35 88888.00 2013-06-01 01:03:59.250 152 12595.38 107.97 54863.38 88888.00 2013-06-01 01:03:59.375 152 12595.38 107.97 54863.38 88888.00 2013-06-01 01:03:59.500 152 12595.30 108.00 54863.35 88888.00 2013-06-01 01:03:59.625 152 12595.27 108.00 54863.38 88888.00 2013-06-01 01:03:59.750 152 12595.30 107.97 54863.38 88888.00 2013-06-01 01:03:59.875 152 12595.38 107.97 54863.38 88888.00 2013-06-01 01:04:00.000 152 12595.35 108.00 54863.38 88888.00 2013-06-01 01:04:00.125 152 12595.30 108.00 54863.35 88888.00 2013-06-01 01:04:00.250 152 12595.30 108.03 54863.38 88888.00 2013-06-01 01:04:00.375 152 12595.35 108.05 54863.38 88888.00 2013-06-01 01:04:00.500 152 12595.27 108.03 54863.38 88888.00 2013-06-01 01:04:00.625 152 12595.27 108.05 54863.38 88888.00 2013-06-01 01:04:00.750 152 12595.30 108.10 54863.38 88888.00 2013-06-01 01:04:00.875 152 12595.30 108.05 54863.35 88888.00 2013-06-01 01:04:01.000 152 12595.30 108.05 54863.35 88888.00 2013-06-01 01:04:01.125 152 12595.35 108.08 54863.43 88888.00 2013-06-01 01:04:01.250 152 12595.38 108.05 54863.40 88888.00 2013-06-01 01:04:01.375 152 12595.35 108.05 54863.40 88888.00 2013-06-01 01:04:01.500 152 12595.40 108.08 54863.40 88888.00 2013-06-01 01:04:01.625 152 12595.42 108.08 54863.40 88888.00 2013-06-01 01:04:01.750 152 12595.35 108.05 54863.38 88888.00 2013-06-01 01:04:01.875 152 12595.35 108.03 54863.38 88888.00 2013-06-01 01:04:02.000 152 12595.38 108.00 54863.40 88888.00 2013-06-01 01:04:02.125 152 12595.45 108.05 54863.47 88888.00 2013-06-01 01:04:02.250 152 12595.50 108.03 54863.45 88888.00 2013-06-01 01:04:02.375 152 12595.48 108.00 54863.40 88888.00 2013-06-01 01:04:02.500 152 12595.50 108.03 54863.40 88888.00 2013-06-01 01:04:02.625 152 12595.48 108.05 54863.43 88888.00 2013-06-01 01:04:02.750 152 12595.40 108.03 54863.43 88888.00 2013-06-01 01:04:02.875 152 12595.42 108.00 54863.45 88888.00 2013-06-01 01:04:03.000 152 12595.38 107.95 54863.38 88888.00 2013-06-01 01:04:03.125 152 12595.40 107.92 54863.35 88888.00 2013-06-01 01:04:03.250 152 12595.50 107.97 54863.40 88888.00 2013-06-01 01:04:03.375 152 12595.60 108.03 54863.43 88888.00 2013-06-01 01:04:03.500 152 12595.55 108.03 54863.40 88888.00 2013-06-01 01:04:03.625 152 12595.48 108.03 54863.40 88888.00 2013-06-01 01:04:03.750 152 12595.45 108.03 54863.38 88888.00 2013-06-01 01:04:03.875 152 12595.48 108.08 54863.43 88888.00 2013-06-01 01:04:04.000 152 12595.52 108.08 54863.45 88888.00 2013-06-01 01:04:04.125 152 12595.50 108.05 54863.43 88888.00 2013-06-01 01:04:04.250 152 12595.48 108.03 54863.43 88888.00 2013-06-01 01:04:04.375 152 12595.48 108.03 54863.43 88888.00 2013-06-01 01:04:04.500 152 12595.45 107.95 54863.35 88888.00 2013-06-01 01:04:04.625 152 12595.48 107.92 54863.35 88888.00 2013-06-01 01:04:04.750 152 12595.48 107.97 54863.43 88888.00 2013-06-01 01:04:04.875 152 12595.42 108.00 54863.43 88888.00 2013-06-01 01:04:05.000 152 12595.40 107.97 54863.43 88888.00 2013-06-01 01:04:05.125 152 12595.48 107.95 54863.43 88888.00 2013-06-01 01:04:05.250 152 12595.45 107.92 54863.38 88888.00 2013-06-01 01:04:05.375 152 12595.38 107.88 54863.40 88888.00 2013-06-01 01:04:05.500 152 12595.40 107.90 54863.43 88888.00 2013-06-01 01:04:05.625 152 12595.48 107.95 54863.45 88888.00 2013-06-01 01:04:05.750 152 12595.55 107.95 54863.43 88888.00 2013-06-01 01:04:05.875 152 12595.50 107.92 54863.40 88888.00 2013-06-01 01:04:06.000 152 12595.42 107.92 54863.40 88888.00 2013-06-01 01:04:06.125 152 12595.40 107.90 54863.43 88888.00 2013-06-01 01:04:06.250 152 12595.40 107.90 54863.43 88888.00 2013-06-01 01:04:06.375 152 12595.40 107.88 54863.43 88888.00 2013-06-01 01:04:06.500 152 12595.35 107.88 54863.43 88888.00 2013-06-01 01:04:06.625 152 12595.40 107.90 54863.43 88888.00 2013-06-01 01:04:06.750 152 12595.42 107.88 54863.43 88888.00 2013-06-01 01:04:06.875 152 12595.40 107.80 54863.40 88888.00 2013-06-01 01:04:07.000 152 12595.38 107.83 54863.45 88888.00 2013-06-01 01:04:07.125 152 12595.40 107.85 54863.45 88888.00 2013-06-01 01:04:07.250 152 12595.45 107.83 54863.45 88888.00 2013-06-01 01:04:07.375 152 12595.55 107.85 54863.45 88888.00 2013-06-01 01:04:07.500 152 12595.52 107.83 54863.43 88888.00 2013-06-01 01:04:07.625 152 12595.50 107.80 54863.45 88888.00 2013-06-01 01:04:07.750 152 12595.42 107.80 54863.47 88888.00 2013-06-01 01:04:07.875 152 12595.40 107.80 54863.45 88888.00 2013-06-01 01:04:08.000 152 12595.45 107.83 54863.43 88888.00 2013-06-01 01:04:08.125 152 12595.45 107.85 54863.45 88888.00 2013-06-01 01:04:08.250 152 12595.40 107.88 54863.50 88888.00 2013-06-01 01:04:08.375 152 12595.38 107.83 54863.45 88888.00 2013-06-01 01:04:08.500 152 12595.35 107.80 54863.43 88888.00 2013-06-01 01:04:08.625 152 12595.33 107.80 54863.43 88888.00 2013-06-01 01:04:08.750 152 12595.35 107.83 54863.47 88888.00 2013-06-01 01:04:08.875 152 12595.33 107.83 54863.45 88888.00 2013-06-01 01:04:09.000 152 12595.35 107.83 54863.47 88888.00 2013-06-01 01:04:09.125 152 12595.38 107.88 54863.53 88888.00 2013-06-01 01:04:09.250 152 12595.35 107.83 54863.50 88888.00 2013-06-01 01:04:09.375 152 12595.38 107.83 54863.53 88888.00 2013-06-01 01:04:09.500 152 12595.38 107.80 54863.47 88888.00 2013-06-01 01:04:09.625 152 12595.38 107.80 54863.50 88888.00 2013-06-01 01:04:09.750 152 12595.35 107.80 54863.47 88888.00 2013-06-01 01:04:09.875 152 12595.35 107.80 54863.47 88888.00 2013-06-01 01:04:10.000 152 12595.35 107.78 54863.43 88888.00 2013-06-01 01:04:10.125 152 12595.38 107.78 54863.53 88888.00 2013-06-01 01:04:10.250 152 12595.35 107.78 54863.55 88888.00 2013-06-01 01:04:10.375 152 12595.33 107.72 54863.50 88888.00 2013-06-01 01:04:10.500 152 12595.33 107.70 54863.50 88888.00 2013-06-01 01:04:10.625 152 12595.35 107.70 54863.53 88888.00 2013-06-01 01:04:10.750 152 12595.35 107.70 54863.55 88888.00 2013-06-01 01:04:10.875 152 12595.35 107.67 54863.55 88888.00 2013-06-01 01:04:11.000 152 12595.38 107.70 54863.53 88888.00 2013-06-01 01:04:11.125 152 12595.40 107.70 54863.55 88888.00 2013-06-01 01:04:11.250 152 12595.33 107.65 54863.55 88888.00 2013-06-01 01:04:11.375 152 12595.33 107.67 54863.60 88888.00 2013-06-01 01:04:11.500 152 12595.27 107.70 54863.57 88888.00 2013-06-01 01:04:11.625 152 12595.25 107.70 54863.55 88888.00 2013-06-01 01:04:11.750 152 12595.23 107.70 54863.57 88888.00 2013-06-01 01:04:11.875 152 12595.20 107.67 54863.57 88888.00 2013-06-01 01:04:12.000 152 12595.23 107.65 54863.57 88888.00 2013-06-01 01:04:12.125 152 12595.15 107.65 54863.57 88888.00 2013-06-01 01:04:12.250 152 12595.10 107.60 54863.57 88888.00 2013-06-01 01:04:12.375 152 12595.17 107.67 54863.62 88888.00 2013-06-01 01:04:12.500 152 12595.23 107.70 54863.65 88888.00 2013-06-01 01:04:12.625 152 12595.20 107.67 54863.65 88888.00 2013-06-01 01:04:12.750 152 12595.17 107.65 54863.62 88888.00 2013-06-01 01:04:12.875 152 12595.17 107.67 54863.65 88888.00 2013-06-01 01:04:13.000 152 12595.25 107.70 54863.65 88888.00 2013-06-01 01:04:13.125 152 12595.25 107.67 54863.65 88888.00 2013-06-01 01:04:13.250 152 12595.20 107.65 54863.65 88888.00 2013-06-01 01:04:13.375 152 12595.23 107.65 54863.60 88888.00 2013-06-01 01:04:13.500 152 12595.23 107.60 54863.57 88888.00 2013-06-01 01:04:13.625 152 12595.23 107.60 54863.62 88888.00 2013-06-01 01:04:13.750 152 12595.25 107.62 54863.62 88888.00 2013-06-01 01:04:13.875 152 12595.17 107.60 54863.65 88888.00 2013-06-01 01:04:14.000 152 12595.17 107.65 54863.68 88888.00 2013-06-01 01:04:14.125 152 12595.17 107.65 54863.68 88888.00 2013-06-01 01:04:14.250 152 12595.17 107.60 54863.65 88888.00 2013-06-01 01:04:14.375 152 12595.15 107.60 54863.62 88888.00 2013-06-01 01:04:14.500 152 12595.12 107.60 54863.65 88888.00 2013-06-01 01:04:14.625 152 12595.17 107.60 54863.68 88888.00 2013-06-01 01:04:14.750 152 12595.20 107.60 54863.70 88888.00 2013-06-01 01:04:14.875 152 12595.17 107.60 54863.75 88888.00 2013-06-01 01:04:15.000 152 12595.10 107.60 54863.72 88888.00 2013-06-01 01:04:15.125 152 12595.08 107.60 54863.70 88888.00 2013-06-01 01:04:15.250 152 12595.02 107.53 54863.72 88888.00 2013-06-01 01:04:15.375 152 12595.10 107.60 54863.75 88888.00 2013-06-01 01:04:15.500 152 12595.08 107.62 54863.75 88888.00 2013-06-01 01:04:15.625 152 12595.05 107.55 54863.72 88888.00 2013-06-01 01:04:15.750 152 12595.00 107.50 54863.75 88888.00 2013-06-01 01:04:15.875 152 12595.05 107.55 54863.78 88888.00 2013-06-01 01:04:16.000 152 12595.05 107.53 54863.78 88888.00 2013-06-01 01:04:16.125 152 12595.08 107.53 54863.75 88888.00 2013-06-01 01:04:16.250 152 12595.08 107.58 54863.80 88888.00 2013-06-01 01:04:16.375 152 12595.05 107.60 54863.80 88888.00 2013-06-01 01:04:16.500 152 12594.95 107.55 54863.78 88888.00 2013-06-01 01:04:16.625 152 12595.02 107.55 54863.80 88888.00 2013-06-01 01:04:16.750 152 12595.05 107.55 54863.80 88888.00 2013-06-01 01:04:16.875 152 12595.02 107.58 54863.80 88888.00 2013-06-01 01:04:17.000 152 12595.05 107.58 54863.82 88888.00 2013-06-01 01:04:17.125 152 12594.98 107.53 54863.82 88888.00 2013-06-01 01:04:17.250 152 12594.92 107.47 54863.80 88888.00 2013-06-01 01:04:17.375 152 12594.95 107.50 54863.80 88888.00 2013-06-01 01:04:17.500 152 12594.95 107.47 54863.80 88888.00 2013-06-01 01:04:17.625 152 12594.92 107.47 54863.82 88888.00 2013-06-01 01:04:17.750 152 12594.98 107.53 54863.85 88888.00 2013-06-01 01:04:17.875 152 12594.98 107.53 54863.82 88888.00 2013-06-01 01:04:18.000 152 12594.92 107.53 54863.82 88888.00 2013-06-01 01:04:18.125 152 12594.90 107.58 54863.88 88888.00 2013-06-01 01:04:18.250 152 12594.88 107.55 54863.88 88888.00 2013-06-01 01:04:18.375 152 12594.85 107.53 54863.82 88888.00 2013-06-01 01:04:18.500 152 12594.88 107.50 54863.85 88888.00 2013-06-01 01:04:18.625 152 12594.95 107.55 54863.90 88888.00 2013-06-01 01:04:18.750 152 12594.92 107.55 54863.90 88888.00 2013-06-01 01:04:18.875 152 12594.88 107.50 54863.88 88888.00 2013-06-01 01:04:19.000 152 12594.90 107.47 54863.88 88888.00 2013-06-01 01:04:19.125 152 12594.92 107.50 54863.93 88888.00 2013-06-01 01:04:19.250 152 12594.88 107.50 54863.95 88888.00 2013-06-01 01:04:19.375 152 12594.90 107.55 54863.97 88888.00 2013-06-01 01:04:19.500 152 12594.83 107.47 54863.93 88888.00 2013-06-01 01:04:19.625 152 12594.77 107.42 54863.88 88888.00 2013-06-01 01:04:19.750 152 12594.80 107.45 54863.90 88888.00 2013-06-01 01:04:19.875 152 12594.80 107.42 54863.93 88888.00 2013-06-01 01:04:20.000 152 12594.80 107.45 54863.95 88888.00 2013-06-01 01:04:20.125 152 12594.80 107.50 54863.97 88888.00 2013-06-01 01:04:20.250 152 12594.73 107.47 54863.95 88888.00 2013-06-01 01:04:20.375 152 12594.75 107.45 54863.95 88888.00 2013-06-01 01:04:20.500 152 12594.77 107.45 54863.97 88888.00 2013-06-01 01:04:20.625 152 12594.73 107.42 54863.97 88888.00 2013-06-01 01:04:20.750 152 12594.70 107.42 54863.95 88888.00 2013-06-01 01:04:20.875 152 12594.75 107.45 54864.00 88888.00 2013-06-01 01:04:21.000 152 12594.83 107.47 54864.00 88888.00 2013-06-01 01:04:21.125 152 12594.83 107.47 54863.97 88888.00 2013-06-01 01:04:21.250 152 12594.67 107.45 54863.97 88888.00 2013-06-01 01:04:21.375 152 12594.62 107.40 54863.97 88888.00 2013-06-01 01:04:21.500 152 12594.67 107.42 54863.97 88888.00 2013-06-01 01:04:21.625 152 12594.75 107.42 54864.00 88888.00 2013-06-01 01:04:21.750 152 12594.75 107.40 54863.97 88888.00 2013-06-01 01:04:21.875 152 12594.70 107.42 54864.00 88888.00 2013-06-01 01:04:22.000 152 12594.65 107.45 54864.00 88888.00 2013-06-01 01:04:22.125 152 12594.58 107.42 54864.03 88888.00 2013-06-01 01:04:22.250 152 12594.50 107.35 54864.03 88888.00 2013-06-01 01:04:22.375 152 12594.50 107.38 54864.00 88888.00 2013-06-01 01:04:22.500 152 12594.48 107.40 54863.97 88888.00 2013-06-01 01:04:22.625 152 12594.50 107.42 54864.00 88888.00 2013-06-01 01:04:22.750 152 12594.55 107.40 54864.03 88888.00 2013-06-01 01:04:22.875 152 12594.58 107.40 54864.03 88888.00 2013-06-01 01:04:23.000 152 12594.55 107.40 54864.00 88888.00 2013-06-01 01:04:23.125 152 12594.45 107.38 54864.03 88888.00 2013-06-01 01:04:23.250 152 12594.48 107.38 54864.07 88888.00 2013-06-01 01:04:23.375 152 12594.50 107.35 54864.07 88888.00 2013-06-01 01:04:23.500 152 12594.50 107.35 54864.03 88888.00 2013-06-01 01:04:23.625 152 12594.50 107.35 54864.05 88888.00 2013-06-01 01:04:23.750 152 12594.45 107.38 54864.07 88888.00 2013-06-01 01:04:23.875 152 12594.40 107.33 54864.05 88888.00 2013-06-01 01:04:24.000 152 12594.45 107.35 54864.03 88888.00 2013-06-01 01:04:24.125 152 12594.45 107.38 54864.07 88888.00 2013-06-01 01:04:24.250 152 12594.38 107.42 54864.10 88888.00 2013-06-01 01:04:24.375 152 12594.35 107.40 54864.07 88888.00 2013-06-01 01:04:24.500 152 12594.33 107.33 54864.05 88888.00 2013-06-01 01:04:24.625 152 12594.38 107.33 54864.05 88888.00 2013-06-01 01:04:24.750 152 12594.35 107.38 54864.10 88888.00 2013-06-01 01:04:24.875 152 12594.33 107.38 54864.12 88888.00 2013-06-01 01:04:25.000 152 12594.27 107.35 54864.12 88888.00 2013-06-01 01:04:25.125 152 12594.27 107.33 54864.12 88888.00 2013-06-01 01:04:25.250 152 12594.25 107.35 54864.15 88888.00 2013-06-01 01:04:25.375 152 12594.30 107.38 54864.18 88888.00 2013-06-01 01:04:25.500 152 12594.35 107.42 54864.15 88888.00 2013-06-01 01:04:25.625 152 12594.33 107.38 54864.15 88888.00 2013-06-01 01:04:25.750 152 12594.27 107.38 54864.15 88888.00 2013-06-01 01:04:25.875 152 12594.23 107.38 54864.15 88888.00 2013-06-01 01:04:26.000 152 12594.27 107.35 54864.12 88888.00 2013-06-01 01:04:26.125 152 12594.30 107.33 54864.12 88888.00 2013-06-01 01:04:26.250 152 12594.17 107.33 54864.15 88888.00 2013-06-01 01:04:26.375 152 12594.23 107.35 54864.18 88888.00 2013-06-01 01:04:26.500 152 12594.30 107.38 54864.18 88888.00 2013-06-01 01:04:26.625 152 12594.27 107.38 54864.20 88888.00 2013-06-01 01:04:26.750 152 12594.27 107.38 54864.20 88888.00 2013-06-01 01:04:26.875 152 12594.30 107.40 54864.20 88888.00 2013-06-01 01:04:27.000 152 12594.30 107.38 54864.18 88888.00 2013-06-01 01:04:27.125 152 12594.23 107.38 54864.20 88888.00 2013-06-01 01:04:27.250 152 12594.15 107.33 54864.18 88888.00 2013-06-01 01:04:27.375 152 12594.17 107.33 54864.20 88888.00 2013-06-01 01:04:27.500 152 12594.12 107.38 54864.20 88888.00 2013-06-01 01:04:27.625 152 12594.10 107.40 54864.22 88888.00 2013-06-01 01:04:27.750 152 12594.05 107.38 54864.20 88888.00 2013-06-01 01:04:27.875 152 12594.02 107.35 54864.18 88888.00 2013-06-01 01:04:28.000 152 12593.95 107.33 54864.20 88888.00 2013-06-01 01:04:28.125 152 12593.92 107.35 54864.22 88888.00 2013-06-01 01:04:28.250 152 12593.85 107.35 54864.25 88888.00 2013-06-01 01:04:28.375 152 12593.92 107.35 54864.25 88888.00 2013-06-01 01:04:28.500 152 12593.95 107.33 54864.22 88888.00 2013-06-01 01:04:28.625 152 12593.92 107.30 54864.20 88888.00 2013-06-01 01:04:28.750 152 12593.90 107.33 54864.25 88888.00 2013-06-01 01:04:28.875 152 12593.92 107.33 54864.25 88888.00 2013-06-01 01:04:29.000 152 12593.92 107.38 54864.25 88888.00 2013-06-01 01:04:29.125 152 12593.88 107.33 54864.28 88888.00 2013-06-01 01:04:29.250 152 12593.85 107.35 54864.25 88888.00 2013-06-01 01:04:29.375 152 12593.85 107.33 54864.28 88888.00 2013-06-01 01:04:29.500 152 12593.80 107.28 54864.28 88888.00 2013-06-01 01:04:29.625 152 12593.73 107.33 54864.28 88888.00 2013-06-01 01:04:29.750 152 12593.77 107.38 54864.32 88888.00 2013-06-01 01:04:29.875 152 12593.77 107.33 54864.30 88888.00 2013-06-01 01:04:30.000 152 12593.85 107.28 54864.28 88888.00 2013-06-01 01:04:30.125 152 12593.85 107.33 54864.30 88888.00 2013-06-01 01:04:30.250 152 12593.75 107.28 54864.30 88888.00 2013-06-01 01:04:30.375 152 12593.73 107.25 54864.28 88888.00 2013-06-01 01:04:30.500 152 12593.70 107.30 54864.30 88888.00 2013-06-01 01:04:30.625 152 12593.70 107.33 54864.35 88888.00 2013-06-01 01:04:30.750 152 12593.70 107.33 54864.35 88888.00 2013-06-01 01:04:30.875 152 12593.70 107.30 54864.32 88888.00 2013-06-01 01:04:31.000 152 12593.70 107.28 54864.35 88888.00 2013-06-01 01:04:31.125 152 12593.67 107.30 54864.38 88888.00 2013-06-01 01:04:31.250 152 12593.58 107.30 54864.40 88888.00 2013-06-01 01:04:31.375 152 12593.58 107.33 54864.38 88888.00 2013-06-01 01:04:31.500 152 12593.55 107.25 54864.35 88888.00 2013-06-01 01:04:31.625 152 12593.50 107.25 54864.38 88888.00 2013-06-01 01:04:31.750 152 12593.50 107.28 54864.40 88888.00 2013-06-01 01:04:31.875 152 12593.42 107.25 54864.38 88888.00 2013-06-01 01:04:32.000 152 12593.50 107.25 54864.40 88888.00 2013-06-01 01:04:32.125 152 12593.50 107.28 54864.43 88888.00 2013-06-01 01:04:32.250 152 12593.48 107.30 54864.45 88888.00 2013-06-01 01:04:32.375 152 12593.45 107.28 54864.45 88888.00 2013-06-01 01:04:32.500 152 12593.35 107.25 54864.47 88888.00 2013-06-01 01:04:32.625 152 12593.40 107.25 54864.50 88888.00 2013-06-01 01:04:32.750 152 12593.38 107.28 54864.47 88888.00 2013-06-01 01:04:32.875 152 12593.30 107.28 54864.50 88888.00 2013-06-01 01:04:33.000 152 12593.23 107.20 54864.45 88888.00 2013-06-01 01:04:33.125 152 12593.23 107.22 54864.47 88888.00 2013-06-01 01:04:33.250 152 12593.25 107.20 54864.47 88888.00 2013-06-01 01:04:33.375 152 12593.30 107.25 54864.50 88888.00 2013-06-01 01:04:33.500 152 12593.23 107.25 54864.50 88888.00 2013-06-01 01:04:33.625 152 12593.15 107.22 54864.47 88888.00 2013-06-01 01:04:33.750 152 12593.15 107.22 54864.45 88888.00 2013-06-01 01:04:33.875 152 12593.20 107.25 54864.47 88888.00 2013-06-01 01:04:34.000 152 12593.25 107.28 54864.50 88888.00 2013-06-01 01:04:34.125 152 12593.17 107.25 54864.50 88888.00 2013-06-01 01:04:34.250 152 12593.12 107.22 54864.50 88888.00 2013-06-01 01:04:34.375 152 12593.17 107.25 54864.53 88888.00 2013-06-01 01:04:34.500 152 12593.15 107.22 54864.50 88888.00 2013-06-01 01:04:34.625 152 12593.15 107.22 54864.50 88888.00 2013-06-01 01:04:34.750 152 12593.20 107.25 54864.50 88888.00 2013-06-01 01:04:34.875 152 12593.12 107.28 54864.53 88888.00 2013-06-01 01:04:35.000 152 12593.05 107.25 54864.57 88888.00 2013-06-01 01:04:35.125 152 12593.08 107.22 54864.57 88888.00 2013-06-01 01:04:35.250 152 12593.02 107.17 54864.55 88888.00 2013-06-01 01:04:35.375 152 12593.00 107.17 54864.55 88888.00 2013-06-01 01:04:35.500 152 12593.00 107.22 54864.57 88888.00 2013-06-01 01:04:35.625 152 12593.00 107.25 54864.57 88888.00 2013-06-01 01:04:35.750 152 12593.02 107.20 54864.57 88888.00 2013-06-01 01:04:35.875 152 12592.95 107.17 54864.57 88888.00 2013-06-01 01:04:36.000 152 12592.88 107.15 54864.55 88888.00 2013-06-01 01:04:36.125 152 12592.85 107.12 54864.55 88888.00 2013-06-01 01:04:36.250 152 12592.92 107.12 54864.60 88888.00 2013-06-01 01:04:36.375 152 12592.98 107.17 54864.62 88888.00 2013-06-01 01:04:36.500 152 12592.92 107.15 54864.60 88888.00 2013-06-01 01:04:36.625 152 12592.83 107.15 54864.60 88888.00 2013-06-01 01:04:36.750 152 12592.73 107.10 54864.62 88888.00 2013-06-01 01:04:36.875 152 12592.77 107.10 54864.62 88888.00 2013-06-01 01:04:37.000 152 12592.80 107.10 54864.62 88888.00 2013-06-01 01:04:37.125 152 12592.80 107.10 54864.62 88888.00 2013-06-01 01:04:37.250 152 12592.73 107.10 54864.65 88888.00 2013-06-01 01:04:37.375 152 12592.73 107.15 54864.65 88888.00 2013-06-01 01:04:37.500 152 12592.75 107.15 54864.68 88888.00 2013-06-01 01:04:37.625 152 12592.73 107.15 54864.65 88888.00 2013-06-01 01:04:37.750 152 12592.62 107.17 54864.68 88888.00 2013-06-01 01:04:37.875 152 12592.65 107.17 54864.68 88888.00 2013-06-01 01:04:38.000 152 12592.67 107.15 54864.65 88888.00 2013-06-01 01:04:38.125 152 12592.62 107.15 54864.68 88888.00 2013-06-01 01:04:38.250 152 12592.55 107.10 54864.65 88888.00 2013-06-01 01:04:38.375 152 12592.62 107.10 54864.65 88888.00 2013-06-01 01:04:38.500 152 12592.60 107.08 54864.65 88888.00 2013-06-01 01:04:38.625 152 12592.60 107.10 54864.65 88888.00 2013-06-01 01:04:38.750 152 12592.55 107.12 54864.65 88888.00 2013-06-01 01:04:38.875 152 12592.55 107.10 54864.65 88888.00 2013-06-01 01:04:39.000 152 12592.52 107.05 54864.68 88888.00 2013-06-01 01:04:39.125 152 12592.50 107.08 54864.70 88888.00 2013-06-01 01:04:39.250 152 12592.42 107.10 54864.72 88888.00 2013-06-01 01:04:39.375 152 12592.40 107.08 54864.68 88888.00 2013-06-01 01:04:39.500 152 12592.42 107.08 54864.68 88888.00 2013-06-01 01:04:39.625 152 12592.40 107.10 54864.70 88888.00 2013-06-01 01:04:39.750 152 12592.38 107.10 54864.72 88888.00 2013-06-01 01:04:39.875 152 12592.45 107.08 54864.72 88888.00 2013-06-01 01:04:40.000 152 12592.48 107.05 54864.70 88888.00 2013-06-01 01:04:40.125 152 12592.42 107.03 54864.70 88888.00 2013-06-01 01:04:40.250 152 12592.33 107.03 54864.72 88888.00 2013-06-01 01:04:40.375 152 12592.35 107.05 54864.75 88888.00 2013-06-01 01:04:40.500 152 12592.35 107.05 54864.72 88888.00 2013-06-01 01:04:40.625 152 12592.27 107.00 54864.70 88888.00 2013-06-01 01:04:40.750 152 12592.23 107.00 54864.72 88888.00 2013-06-01 01:04:40.875 152 12592.25 107.05 54864.78 88888.00 2013-06-01 01:04:41.000 152 12592.25 107.00 54864.75 88888.00 2013-06-01 01:04:41.125 152 12592.20 107.00 54864.75 88888.00 2013-06-01 01:04:41.250 152 12592.12 106.95 54864.72 88888.00 2013-06-01 01:04:41.375 152 12592.08 106.92 54864.72 88888.00 2013-06-01 01:04:41.500 152 12592.05 106.95 54864.72 88888.00 2013-06-01 01:04:41.625 152 12592.05 106.95 54864.72 88888.00 2013-06-01 01:04:41.750 152 12592.08 106.92 54864.75 88888.00 2013-06-01 01:04:41.875 152 12592.02 106.95 54864.80 88888.00 2013-06-01 01:04:42.000 152 12592.02 106.97 54864.82 88888.00 2013-06-01 01:04:42.125 152 12592.02 106.97 54864.82 88888.00 2013-06-01 01:04:42.250 152 12592.00 106.95 54864.80 88888.00 2013-06-01 01:04:42.375 152 12592.00 106.95 54864.80 88888.00 2013-06-01 01:04:42.500 152 12591.95 106.92 54864.80 88888.00 2013-06-01 01:04:42.625 152 12591.90 106.95 54864.80 88888.00 2013-06-01 01:04:42.750 152 12591.92 107.00 54864.80 88888.00 2013-06-01 01:04:42.875 152 12591.92 106.95 54864.80 88888.00 2013-06-01 01:04:43.000 152 12591.88 106.95 54864.80 88888.00 2013-06-01 01:04:43.125 152 12591.83 106.90 54864.78 88888.00 2013-06-01 01:04:43.250 152 12591.77 106.88 54864.78 88888.00 2013-06-01 01:04:43.375 152 12591.83 106.92 54864.78 88888.00 2013-06-01 01:04:43.500 152 12591.77 106.95 54864.80 88888.00 2013-06-01 01:04:43.625 152 12591.73 106.95 54864.80 88888.00 2013-06-01 01:04:43.750 152 12591.75 106.97 54864.85 88888.00 2013-06-01 01:04:43.875 152 12591.73 107.00 54864.88 88888.00 2013-06-01 01:04:44.000 152 12591.70 106.97 54864.82 88888.00 2013-06-01 01:04:44.125 152 12591.67 106.97 54864.82 88888.00 2013-06-01 01:04:44.250 152 12591.73 106.97 54864.82 88888.00 2013-06-01 01:04:44.375 152 12591.70 106.92 54864.82 88888.00 2013-06-01 01:04:44.500 152 12591.60 106.90 54864.82 88888.00 2013-06-01 01:04:44.625 152 12591.62 106.90 54864.85 88888.00 2013-06-01 01:04:44.750 152 12591.65 106.90 54864.85 88888.00 2013-06-01 01:04:44.875 152 12591.55 106.85 54864.82 88888.00 2013-06-01 01:04:45.000 152 12591.58 106.88 54864.82 88888.00 2013-06-01 01:04:45.125 152 12591.62 106.85 54864.88 88888.00 2013-06-01 01:04:45.250 152 12591.58 106.80 54864.82 88888.00 2013-06-01 01:04:45.375 152 12591.50 106.83 54864.85 88888.00 2013-06-01 01:04:45.500 152 12591.45 106.85 54864.88 88888.00 2013-06-01 01:04:45.625 152 12591.45 106.85 54864.88 88888.00 2013-06-01 01:04:45.750 152 12591.48 106.85 54864.90 88888.00 2013-06-01 01:04:45.875 152 12591.48 106.85 54864.90 88888.00 2013-06-01 01:04:46.000 152 12591.45 106.85 54864.93 88888.00 2013-06-01 01:04:46.125 152 12591.40 106.83 54864.90 88888.00 2013-06-01 01:04:46.250 152 12591.35 106.83 54864.90 88888.00 2013-06-01 01:04:46.375 152 12591.33 106.80 54864.93 88888.00 2013-06-01 01:04:46.500 152 12591.35 106.85 54864.93 88888.00 2013-06-01 01:04:46.625 152 12591.35 106.88 54864.93 88888.00 2013-06-01 01:04:46.750 152 12591.35 106.85 54864.93 88888.00 2013-06-01 01:04:46.875 152 12591.27 106.80 54864.93 88888.00 2013-06-01 01:04:47.000 152 12591.25 106.75 54864.90 88888.00 2013-06-01 01:04:47.125 152 12591.25 106.80 54864.93 88888.00 2013-06-01 01:04:47.250 152 12591.23 106.83 54864.97 88888.00 2013-06-01 01:04:47.375 152 12591.17 106.85 54864.97 88888.00 2013-06-01 01:04:47.500 152 12591.12 106.80 54864.93 88888.00 2013-06-01 01:04:47.625 152 12591.15 106.80 54864.97 88888.00 2013-06-01 01:04:47.750 152 12591.17 106.83 54864.97 88888.00 2013-06-01 01:04:47.875 152 12591.15 106.88 54865.00 88888.00 2013-06-01 01:04:48.000 152 12591.15 106.88 54864.95 88888.00 2013-06-01 01:04:48.125 152 12591.15 106.85 54864.97 88888.00 2013-06-01 01:04:48.250 152 12591.10 106.80 54864.95 88888.00 2013-06-01 01:04:48.375 152 12591.02 106.78 54865.00 88888.00 2013-06-01 01:04:48.500 152 12591.00 106.80 54864.97 88888.00 2013-06-01 01:04:48.625 152 12591.00 106.80 54865.00 88888.00 2013-06-01 01:04:48.750 152 12591.08 106.80 54865.00 88888.00 2013-06-01 01:04:48.875 152 12591.08 106.78 54865.03 88888.00 2013-06-01 01:04:49.000 152 12591.08 106.80 54865.03 88888.00 2013-06-01 01:04:49.125 152 12591.00 106.78 54865.03 88888.00 2013-06-01 01:04:49.250 152 12590.92 106.75 54865.00 88888.00 2013-06-01 01:04:49.375 152 12590.98 106.75 54865.03 88888.00 2013-06-01 01:04:49.500 152 12590.98 106.72 54865.00 88888.00 2013-06-01 01:04:49.625 152 12590.90 106.70 54865.00 88888.00 2013-06-01 01:04:49.750 152 12590.90 106.72 54865.00 88888.00 2013-06-01 01:04:49.875 152 12590.83 106.72 54865.03 88888.00 2013-06-01 01:04:50.000 152 12590.77 106.70 54865.03 88888.00 2013-06-01 01:04:50.125 152 12590.77 106.67 54865.05 88888.00 2013-06-01 01:04:50.250 152 12590.75 106.65 54865.05 88888.00 2013-06-01 01:04:50.375 152 12590.73 106.62 54865.00 88888.00 2013-06-01 01:04:50.500 152 12590.73 106.65 54865.00 88888.00 2013-06-01 01:04:50.625 152 12590.73 106.65 54865.05 88888.00 2013-06-01 01:04:50.750 152 12590.73 106.62 54865.05 88888.00 2013-06-01 01:04:50.875 152 12590.73 106.58 54865.03 88888.00 2013-06-01 01:04:51.000 152 12590.67 106.60 54865.00 88888.00 2013-06-01 01:04:51.125 152 12590.62 106.62 54865.03 88888.00 2013-06-01 01:04:51.250 152 12590.55 106.60 54865.05 88888.00 2013-06-01 01:04:51.375 152 12590.58 106.62 54865.05 88888.00 2013-06-01 01:04:51.500 152 12590.52 106.62 54865.05 88888.00 2013-06-01 01:04:51.625 152 12590.52 106.60 54865.05 88888.00 2013-06-01 01:04:51.750 152 12590.60 106.62 54865.05 88888.00 2013-06-01 01:04:51.875 152 12590.58 106.62 54865.05 88888.00 2013-06-01 01:04:52.000 152 12590.55 106.58 54865.03 88888.00 2013-06-01 01:04:52.125 152 12590.58 106.62 54865.07 88888.00 2013-06-01 01:04:52.250 152 12590.58 106.70 54865.10 88888.00 2013-06-01 01:04:52.375 152 12590.60 106.70 54865.10 88888.00 2013-06-01 01:04:52.500 152 12590.50 106.65 54865.07 88888.00 2013-06-01 01:04:52.625 152 12590.48 106.62 54865.07 88888.00 2013-06-01 01:04:52.750 152 12590.48 106.60 54865.05 88888.00 2013-06-01 01:04:52.875 152 12590.50 106.62 54865.07 88888.00 2013-06-01 01:04:53.000 152 12590.55 106.62 54865.05 88888.00 2013-06-01 01:04:53.125 152 12590.50 106.55 54865.07 88888.00 2013-06-01 01:04:53.250 152 12590.42 106.50 54865.05 88888.00 2013-06-01 01:04:53.375 152 12590.42 106.55 54865.05 88888.00 2013-06-01 01:04:53.500 152 12590.40 106.53 54865.07 88888.00 2013-06-01 01:04:53.625 152 12590.42 106.53 54865.05 88888.00 2013-06-01 01:04:53.750 152 12590.45 106.53 54865.07 88888.00 2013-06-01 01:04:53.875 152 12590.38 106.58 54865.10 88888.00 2013-06-01 01:04:54.000 152 12590.33 106.58 54865.10 88888.00 2013-06-01 01:04:54.125 152 12590.33 106.55 54865.12 88888.00 2013-06-01 01:04:54.250 152 12590.27 106.50 54865.07 88888.00 2013-06-01 01:04:54.375 152 12590.25 106.47 54865.05 88888.00 2013-06-01 01:04:54.500 152 12590.25 106.47 54865.12 88888.00 2013-06-01 01:04:54.625 152 12590.25 106.47 54865.12 88888.00 2013-06-01 01:04:54.750 152 12590.20 106.50 54865.12 88888.00 2013-06-01 01:04:54.875 152 12590.23 106.50 54865.12 88888.00 2013-06-01 01:04:55.000 152 12590.23 106.47 54865.10 88888.00 2013-06-01 01:04:55.125 152 12590.20 106.53 54865.12 88888.00 2013-06-01 01:04:55.250 152 12590.17 106.47 54865.15 88888.00 2013-06-01 01:04:55.375 152 12590.15 106.42 54865.12 88888.00 2013-06-01 01:04:55.500 152 12590.15 106.42 54865.12 88888.00 2013-06-01 01:04:55.625 152 12590.17 106.47 54865.10 88888.00 2013-06-01 01:04:55.750 152 12590.23 106.53 54865.10 88888.00 2013-06-01 01:04:55.875 152 12590.25 106.50 54865.12 88888.00 2013-06-01 01:04:56.000 152 12590.17 106.42 54865.07 88888.00 2013-06-01 01:04:56.125 152 12590.10 106.40 54865.10 88888.00 2013-06-01 01:04:56.250 152 12590.05 106.45 54865.15 88888.00 2013-06-01 01:04:56.375 152 12590.10 106.50 54865.18 88888.00 2013-06-01 01:04:56.500 152 12590.10 106.50 54865.15 88888.00 2013-06-01 01:04:56.625 152 12590.08 106.47 54865.15 88888.00 2013-06-01 01:04:56.750 152 12590.00 106.47 54865.12 88888.00 2013-06-01 01:04:56.875 152 12589.95 106.47 54865.15 88888.00 2013-06-01 01:04:57.000 152 12589.95 106.47 54865.12 88888.00 2013-06-01 01:04:57.125 152 12590.00 106.45 54865.15 88888.00 2013-06-01 01:04:57.250 152 12590.02 106.50 54865.20 88888.00 2013-06-01 01:04:57.375 152 12590.02 106.50 54865.15 88888.00 2013-06-01 01:04:57.500 152 12589.95 106.47 54865.12 88888.00 2013-06-01 01:04:57.625 152 12589.90 106.45 54865.15 88888.00 2013-06-01 01:04:57.750 152 12589.98 106.47 54865.20 88888.00 2013-06-01 01:04:57.875 152 12590.02 106.47 54865.18 88888.00 2013-06-01 01:04:58.000 152 12589.95 106.42 54865.15 88888.00 2013-06-01 01:04:58.125 152 12589.85 106.42 54865.18 88888.00 2013-06-01 01:04:58.250 152 12589.80 106.42 54865.18 88888.00 2013-06-01 01:04:58.375 152 12589.85 106.45 54865.18 88888.00 2013-06-01 01:04:58.500 152 12589.88 106.45 54865.18 88888.00 2013-06-01 01:04:58.625 152 12589.83 106.42 54865.15 88888.00 2013-06-01 01:04:58.750 152 12589.85 106.45 54865.15 88888.00 2013-06-01 01:04:58.875 152 12589.85 106.50 54865.18 88888.00 2013-06-01 01:04:59.000 152 12589.88 106.47 54865.18 88888.00 2013-06-01 01:04:59.125 152 12589.77 106.40 54865.15 88888.00 2013-06-01 01:04:59.250 152 12589.65 106.38 54865.15 88888.00 2013-06-01 01:04:59.375 152 12589.67 106.40 54865.18 88888.00 2013-06-01 01:04:59.500 152 12589.67 106.40 54865.20 88888.00 2013-06-01 01:04:59.625 152 12589.73 106.40 54865.20 88888.00 2013-06-01 01:04:59.750 152 12589.75 106.38 54865.18 88888.00 2013-06-01 01:04:59.875 152 12589.73 106.38 54865.20 88888.00 2013-06-01 01:05:00.000 152 12589.70 106.38 54865.20 88888.00 2013-06-01 01:05:00.125 152 12589.62 106.40 54865.20 88888.00 2013-06-01 01:05:00.250 152 12589.58 106.38 54865.18 88888.00 2013-06-01 01:05:00.375 152 12589.60 106.38 54865.20 88888.00 2013-06-01 01:05:00.500 152 12589.62 106.35 54865.18 88888.00 2013-06-01 01:05:00.625 152 12589.65 106.35 54865.18 88888.00 2013-06-01 01:05:00.750 152 12589.65 106.35 54865.15 88888.00 2013-06-01 01:05:00.875 152 12589.60 106.30 54865.15 88888.00 2013-06-01 01:05:01.000 152 12589.58 106.30 54865.15 88888.00 2013-06-01 01:05:01.125 152 12589.58 106.38 54865.18 88888.00 2013-06-01 01:05:01.250 152 12589.52 106.30 54865.18 88888.00 2013-06-01 01:05:01.375 152 12589.52 106.30 54865.12 88888.00 2013-06-01 01:05:01.500 152 12589.52 106.35 54865.15 88888.00 2013-06-01 01:05:01.625 152 12589.55 106.38 54865.20 88888.00 2013-06-01 01:05:01.750 152 12589.55 106.33 54865.15 88888.00 2013-06-01 01:05:01.875 152 12589.50 106.30 54865.12 88888.00 2013-06-01 01:05:02.000 152 12589.50 106.33 54865.10 88888.00 2013-06-01 01:05:02.125 152 12589.52 106.30 54865.12 88888.00 2013-06-01 01:05:02.250 152 12589.55 106.30 54865.12 88888.00 2013-06-01 01:05:02.375 152 12589.58 106.33 54865.15 88888.00 2013-06-01 01:05:02.500 152 12589.50 106.35 54865.12 88888.00 2013-06-01 01:05:02.625 152 12589.48 106.40 54865.18 88888.00 2013-06-01 01:05:02.750 152 12589.50 106.38 54865.18 88888.00 2013-06-01 01:05:02.875 152 12589.52 106.35 54865.12 88888.00 2013-06-01 01:05:03.000 152 12589.52 106.33 54865.15 88888.00 2013-06-01 01:05:03.125 152 12589.52 106.33 54865.15 88888.00 2013-06-01 01:05:03.250 152 12589.50 106.33 54865.18 88888.00 2013-06-01 01:05:03.375 152 12589.50 106.35 54865.15 88888.00 2013-06-01 01:05:03.500 152 12589.50 106.33 54865.15 88888.00 2013-06-01 01:05:03.625 152 12589.45 106.28 54865.12 88888.00 2013-06-01 01:05:03.750 152 12589.40 106.30 54865.10 88888.00 2013-06-01 01:05:03.875 152 12589.40 106.30 54865.10 88888.00 2013-06-01 01:05:04.000 152 12589.45 106.33 54865.15 88888.00 2013-06-01 01:05:04.125 152 12589.50 106.30 54865.18 88888.00 2013-06-01 01:05:04.250 152 12589.45 106.28 54865.15 88888.00 2013-06-01 01:05:04.375 152 12589.40 106.30 54865.18 88888.00 2013-06-01 01:05:04.500 152 12589.33 106.33 54865.18 88888.00 2013-06-01 01:05:04.625 152 12589.30 106.30 54865.15 88888.00 2013-06-01 01:05:04.750 152 12589.27 106.22 54865.12 88888.00 2013-06-01 01:05:04.875 152 12589.33 106.22 54865.15 88888.00 2013-06-01 01:05:05.000 152 12589.38 106.20 54865.10 88888.00 2013-06-01 01:05:05.125 152 12589.35 106.22 54865.10 88888.00 2013-06-01 01:05:05.250 152 12589.38 106.20 54865.15 88888.00 2013-06-01 01:05:05.375 152 12589.42 106.20 54865.12 88888.00 2013-06-01 01:05:05.500 152 12589.40 106.17 54865.12 88888.00 2013-06-01 01:05:05.625 152 12589.38 106.15 54865.12 88888.00 2013-06-01 01:05:05.750 152 12589.38 106.20 54865.12 88888.00 2013-06-01 01:05:05.875 152 12589.30 106.15 54865.10 88888.00 2013-06-01 01:05:06.000 152 12589.30 106.17 54865.12 88888.00 2013-06-01 01:05:06.125 152 12589.33 106.20 54865.12 88888.00 2013-06-01 01:05:06.250 152 12589.30 106.20 54865.12 88888.00 2013-06-01 01:05:06.375 152 12589.33 106.22 54865.15 88888.00 2013-06-01 01:05:06.500 152 12589.30 106.20 54865.12 88888.00 2013-06-01 01:05:06.625 152 12589.25 106.17 54865.12 88888.00 2013-06-01 01:05:06.750 152 12589.30 106.15 54865.07 88888.00 2013-06-01 01:05:06.875 152 12589.30 106.17 54865.10 88888.00 2013-06-01 01:05:07.000 152 12589.25 106.15 54865.10 88888.00 2013-06-01 01:05:07.125 152 12589.25 106.10 54865.10 88888.00 2013-06-01 01:05:07.250 152 12589.30 106.08 54865.12 88888.00 2013-06-01 01:05:07.375 152 12589.27 106.12 54865.12 88888.00 2013-06-01 01:05:07.500 152 12589.27 106.10 54865.10 88888.00 2013-06-01 01:05:07.625 152 12589.30 106.08 54865.12 88888.00 2013-06-01 01:05:07.750 152 12589.33 106.10 54865.12 88888.00 2013-06-01 01:05:07.875 152 12589.33 106.08 54865.12 88888.00 2013-06-01 01:05:08.000 152 12589.30 106.08 54865.10 88888.00 2013-06-01 01:05:08.125 152 12589.27 106.08 54865.07 88888.00 2013-06-01 01:05:08.250 152 12589.20 106.08 54865.12 88888.00 2013-06-01 01:05:08.375 152 12589.23 106.10 54865.12 88888.00 2013-06-01 01:05:08.500 152 12589.23 106.10 54865.12 88888.00 2013-06-01 01:05:08.625 152 12589.25 106.12 54865.15 88888.00 2013-06-01 01:05:08.750 152 12589.23 106.12 54865.18 88888.00 2013-06-01 01:05:08.875 152 12589.23 106.08 54865.12 88888.00 2013-06-01 01:05:09.000 152 12589.23 106.08 54865.10 88888.00 2013-06-01 01:05:09.125 152 12589.25 106.12 54865.15 88888.00 2013-06-01 01:05:09.250 152 12589.25 106.08 54865.15 88888.00 2013-06-01 01:05:09.375 152 12589.30 106.03 54865.10 88888.00 2013-06-01 01:05:09.500 152 12589.27 106.05 54865.12 88888.00 2013-06-01 01:05:09.625 152 12589.27 106.05 54865.12 88888.00 2013-06-01 01:05:09.750 152 12589.27 106.05 54865.12 88888.00 2013-06-01 01:05:09.875 152 12589.25 106.03 54865.12 88888.00 2013-06-01 01:05:10.000 152 12589.23 106.03 54865.10 88888.00 2013-06-01 01:05:10.125 152 12589.23 106.03 54865.10 88888.00 2013-06-01 01:05:10.250 152 12589.23 106.05 54865.10 88888.00 2013-06-01 01:05:10.375 152 12589.20 106.00 54865.12 88888.00 2013-06-01 01:05:10.500 152 12589.17 105.92 54865.07 88888.00 2013-06-01 01:05:10.625 152 12589.20 105.92 54865.07 88888.00 2013-06-01 01:05:10.750 152 12589.23 105.97 54865.10 88888.00 2013-06-01 01:05:10.875 152 12589.23 105.97 54865.10 88888.00 2013-06-01 01:05:11.000 152 12589.23 105.95 54865.07 88888.00 2013-06-01 01:05:11.125 152 12589.25 105.95 54865.10 88888.00 2013-06-01 01:05:11.250 152 12589.23 105.90 54865.10 88888.00 2013-06-01 01:05:11.375 152 12589.23 105.90 54865.10 88888.00 2013-06-01 01:05:11.500 152 12589.20 105.90 54865.10 88888.00 2013-06-01 01:05:11.625 152 12589.25 105.90 54865.10 88888.00 2013-06-01 01:05:11.750 152 12589.27 105.90 54865.03 88888.00 2013-06-01 01:05:11.875 152 12589.25 105.88 54865.00 88888.00 2013-06-01 01:05:12.000 152 12589.23 105.88 54865.00 88888.00 2013-06-01 01:05:12.125 152 12589.20 105.88 54865.05 88888.00 2013-06-01 01:05:12.250 152 12589.12 105.88 54865.07 88888.00 2013-06-01 01:05:12.375 152 12589.17 105.90 54865.07 88888.00 2013-06-01 01:05:12.500 152 12589.27 105.90 54865.05 88888.00 2013-06-01 01:05:12.625 152 12589.27 105.88 54865.03 88888.00 2013-06-01 01:05:12.750 152 12589.17 105.83 54865.03 88888.00 2013-06-01 01:05:12.875 152 12589.12 105.80 54865.03 88888.00 2013-06-01 01:05:13.000 152 12589.17 105.83 54865.03 88888.00 2013-06-01 01:05:13.125 152 12589.17 105.83 54865.03 88888.00 2013-06-01 01:05:13.250 152 12589.15 105.83 54865.03 88888.00 2013-06-01 01:05:13.375 152 12589.20 105.85 54865.03 88888.00 2013-06-01 01:05:13.500 152 12589.15 105.83 54865.00 88888.00 2013-06-01 01:05:13.625 152 12589.10 105.75 54865.00 88888.00 2013-06-01 01:05:13.750 152 12589.08 105.75 54865.00 88888.00 2013-06-01 01:05:13.875 152 12589.08 105.75 54865.03 88888.00 2013-06-01 01:05:14.000 152 12589.17 105.80 54865.03 88888.00 2013-06-01 01:05:14.125 152 12589.15 105.78 54865.03 88888.00 2013-06-01 01:05:14.250 152 12589.10 105.70 54865.00 88888.00 2013-06-01 01:05:14.375 152 12589.12 105.67 54865.03 88888.00 2013-06-01 01:05:14.500 152 12589.15 105.70 54865.03 88888.00 2013-06-01 01:05:14.625 152 12589.15 105.72 54865.03 88888.00 2013-06-01 01:05:14.750 152 12589.15 105.75 54865.05 88888.00 2013-06-01 01:05:14.875 152 12589.10 105.75 54865.05 88888.00 2013-06-01 01:05:15.000 152 12589.12 105.72 54865.00 88888.00 2013-06-01 01:05:15.125 152 12589.12 105.75 54865.03 88888.00 2013-06-01 01:05:15.250 152 12589.12 105.72 54865.00 88888.00 2013-06-01 01:05:15.375 152 12589.12 105.70 54865.00 88888.00 2013-06-01 01:05:15.500 152 12589.10 105.75 54865.03 88888.00 2013-06-01 01:05:15.625 152 12589.10 105.72 54865.03 88888.00 2013-06-01 01:05:15.750 152 12589.05 105.67 54864.97 88888.00 2013-06-01 01:05:15.875 152 12589.02 105.67 54864.97 88888.00 2013-06-01 01:05:16.000 152 12589.10 105.72 54865.00 88888.00 2013-06-01 01:05:16.125 152 12589.15 105.72 54865.03 88888.00 2013-06-01 01:05:16.250 152 12589.00 105.67 54864.97 88888.00 2013-06-01 01:05:16.375 152 12589.00 105.67 54865.00 88888.00 2013-06-01 01:05:16.500 152 12589.02 105.70 54864.97 88888.00 2013-06-01 01:05:16.625 152 12589.00 105.72 54865.03 88888.00 2013-06-01 01:05:16.750 152 12589.02 105.70 54865.03 88888.00 2013-06-01 01:05:16.875 152 12588.98 105.67 54865.00 88888.00 2013-06-01 01:05:17.000 152 12588.92 105.67 54864.95 88888.00 2013-06-01 01:05:17.125 152 12588.90 105.67 54865.03 88888.00 2013-06-01 01:05:17.250 152 12588.92 105.67 54865.03 88888.00 2013-06-01 01:05:17.375 152 12589.00 105.67 54865.05 88888.00 2013-06-01 01:05:17.500 152 12589.02 105.60 54864.97 88888.00 2013-06-01 01:05:17.625 152 12589.02 105.60 54864.97 88888.00 2013-06-01 01:05:17.750 152 12589.00 105.62 54864.97 88888.00 2013-06-01 01:05:17.875 152 12589.02 105.62 54864.97 88888.00 2013-06-01 01:05:18.000 152 12588.98 105.62 54864.97 88888.00 2013-06-01 01:05:18.125 152 12588.92 105.62 54865.00 88888.00 2013-06-01 01:05:18.250 152 12588.92 105.58 54864.97 88888.00 2013-06-01 01:05:18.375 152 12588.98 105.58 54864.95 88888.00 2013-06-01 01:05:18.500 152 12588.98 105.58 54864.95 88888.00 2013-06-01 01:05:18.625 152 12588.98 105.55 54864.95 88888.00 2013-06-01 01:05:18.750 152 12588.98 105.55 54864.97 88888.00 2013-06-01 01:05:18.875 152 12588.98 105.55 54865.00 88888.00 2013-06-01 01:05:19.000 152 12588.85 105.53 54864.97 88888.00 2013-06-01 01:05:19.125 152 12588.80 105.50 54864.97 88888.00 2013-06-01 01:05:19.250 152 12588.85 105.53 54865.00 88888.00 2013-06-01 01:05:19.375 152 12588.88 105.53 54865.00 88888.00 2013-06-01 01:05:19.500 152 12588.85 105.53 54864.97 88888.00 2013-06-01 01:05:19.625 152 12588.83 105.50 54864.95 88888.00 2013-06-01 01:05:19.750 152 12588.85 105.55 54864.93 88888.00 2013-06-01 01:05:19.875 152 12588.83 105.53 54864.93 88888.00 2013-06-01 01:05:20.000 152 12588.85 105.53 54864.93 88888.00 2013-06-01 01:05:20.125 152 12588.85 105.50 54864.95 88888.00 2013-06-01 01:05:20.250 152 12588.83 105.53 54864.93 88888.00 2013-06-01 01:05:20.375 152 12588.80 105.50 54864.90 88888.00 2013-06-01 01:05:20.500 152 12588.80 105.53 54864.90 88888.00 2013-06-01 01:05:20.625 152 12588.85 105.53 54864.95 88888.00 2013-06-01 01:05:20.750 152 12588.80 105.50 54864.93 88888.00 2013-06-01 01:05:20.875 152 12588.75 105.47 54864.90 88888.00 2013-06-01 01:05:21.000 152 12588.75 105.50 54864.90 88888.00 2013-06-01 01:05:21.125 152 12588.80 105.50 54864.90 88888.00 2013-06-01 01:05:21.250 152 12588.75 105.47 54864.88 88888.00 2013-06-01 01:05:21.375 152 12588.77 105.47 54864.85 88888.00 2013-06-01 01:05:21.500 152 12588.77 105.42 54864.85 88888.00 2013-06-01 01:05:21.625 152 12588.75 105.42 54864.88 88888.00 2013-06-01 01:05:21.750 152 12588.77 105.42 54864.88 88888.00 2013-06-01 01:05:21.875 152 12588.75 105.38 54864.85 88888.00 2013-06-01 01:05:22.000 152 12588.77 105.40 54864.88 88888.00 2013-06-01 01:05:22.125 152 12588.85 105.45 54864.93 88888.00 2013-06-01 01:05:22.250 152 12588.80 105.40 54864.93 88888.00 2013-06-01 01:05:22.375 152 12588.73 105.40 54864.88 88888.00 2013-06-01 01:05:22.500 152 12588.70 105.40 54864.88 88888.00 2013-06-01 01:05:22.625 152 12588.73 105.38 54864.85 88888.00 2013-06-01 01:05:22.750 152 12588.73 105.38 54864.88 88888.00 2013-06-01 01:05:22.875 152 12588.75 105.38 54864.85 88888.00 2013-06-01 01:05:23.000 152 12588.77 105.38 54864.82 88888.00 2013-06-01 01:05:23.125 152 12588.73 105.38 54864.82 88888.00 2013-06-01 01:05:23.250 152 12588.73 105.38 54864.90 88888.00 2013-06-01 01:05:23.375 152 12588.80 105.45 54864.88 88888.00 2013-06-01 01:05:23.500 152 12588.77 105.38 54864.85 88888.00 2013-06-01 01:05:23.625 152 12588.75 105.33 54864.82 88888.00 2013-06-01 01:05:23.750 152 12588.73 105.33 54864.82 88888.00 2013-06-01 01:05:23.875 152 12588.73 105.38 54864.85 88888.00 2013-06-01 01:05:24.000 152 12588.77 105.35 54864.88 88888.00 2013-06-01 01:05:24.125 152 12588.83 105.40 54864.88 88888.00 2013-06-01 01:05:24.250 152 12588.88 105.33 54864.85 88888.00 2013-06-01 01:05:24.375 152 12588.88 105.30 54864.82 88888.00 2013-06-01 01:05:24.500 152 12588.85 105.33 54864.82 88888.00 2013-06-01 01:05:24.625 152 12588.75 105.35 54864.82 88888.00 2013-06-01 01:05:24.750 152 12588.77 105.33 54864.80 88888.00 2013-06-01 01:05:24.875 152 12588.85 105.38 54864.82 88888.00 2013-06-01 01:05:25.000 152 12588.85 105.38 54864.82 88888.00 2013-06-01 01:05:25.125 152 12588.80 105.33 54864.80 88888.00 2013-06-01 01:05:25.250 152 12588.85 105.30 54864.82 88888.00 2013-06-01 01:05:25.375 152 12588.85 105.35 54864.82 88888.00 2013-06-01 01:05:25.500 152 12588.88 105.40 54864.85 88888.00 2013-06-01 01:05:25.625 152 12588.90 105.42 54864.85 88888.00 2013-06-01 01:05:25.750 152 12588.88 105.38 54864.82 88888.00 2013-06-01 01:05:25.875 152 12588.85 105.40 54864.82 88888.00 2013-06-01 01:05:26.000 152 12588.83 105.38 54864.82 88888.00 2013-06-01 01:05:26.125 152 12588.80 105.35 54864.82 88888.00 2013-06-01 01:05:26.250 152 12588.73 105.30 54864.78 88888.00 2013-06-01 01:05:26.375 152 12588.75 105.33 54864.78 88888.00 2013-06-01 01:05:26.500 152 12588.83 105.38 54864.80 88888.00 2013-06-01 01:05:26.625 152 12588.85 105.38 54864.80 88888.00 2013-06-01 01:05:26.750 152 12588.88 105.35 54864.80 88888.00 2013-06-01 01:05:26.875 152 12588.85 105.35 54864.80 88888.00 2013-06-01 01:05:27.000 152 12588.77 105.30 54864.78 88888.00 2013-06-01 01:05:27.125 152 12588.73 105.28 54864.75 88888.00 2013-06-01 01:05:27.250 152 12588.75 105.28 54864.78 88888.00 2013-06-01 01:05:27.375 152 12588.77 105.30 54864.75 88888.00 2013-06-01 01:05:27.500 152 12588.75 105.30 54864.75 88888.00 2013-06-01 01:05:27.625 152 12588.75 105.30 54864.75 88888.00 2013-06-01 01:05:27.750 152 12588.77 105.28 54864.75 88888.00 2013-06-01 01:05:27.875 152 12588.77 105.30 54864.75 88888.00 2013-06-01 01:05:28.000 152 12588.75 105.28 54864.75 88888.00 2013-06-01 01:05:28.125 152 12588.73 105.30 54864.78 88888.00 2013-06-01 01:05:28.250 152 12588.67 105.28 54864.80 88888.00 2013-06-01 01:05:28.375 152 12588.73 105.25 54864.78 88888.00 2013-06-01 01:05:28.500 152 12588.75 105.28 54864.75 88888.00 2013-06-01 01:05:28.625 152 12588.70 105.25 54864.75 88888.00 2013-06-01 01:05:28.750 152 12588.62 105.25 54864.72 88888.00 2013-06-01 01:05:28.875 152 12588.65 105.28 54864.75 88888.00 2013-06-01 01:05:29.000 152 12588.58 105.25 54864.78 88888.00 2013-06-01 01:05:29.125 152 12588.62 105.30 54864.80 88888.00 2013-06-01 01:05:29.250 152 12588.73 105.30 54864.78 88888.00 2013-06-01 01:05:29.375 152 12588.73 105.30 54864.72 88888.00 2013-06-01 01:05:29.500 152 12588.70 105.28 54864.72 88888.00 2013-06-01 01:05:29.625 152 12588.80 105.33 54864.75 88888.00 2013-06-01 01:05:29.750 152 12588.80 105.33 54864.72 88888.00 2013-06-01 01:05:29.875 152 12588.80 105.25 54864.70 88888.00 2013-06-01 01:05:30.000 152 12588.77 105.30 54864.72 88888.00 2013-06-01 01:05:30.125 152 12588.75 105.33 54864.72 88888.00 2013-06-01 01:05:30.250 152 12588.73 105.30 54864.70 88888.00 2013-06-01 01:05:30.375 152 12588.75 105.28 54864.68 88888.00 2013-06-01 01:05:30.500 152 12588.77 105.28 54864.68 88888.00 2013-06-01 01:05:30.625 152 12588.83 105.30 54864.68 88888.00 2013-06-01 01:05:30.750 152 12588.83 105.25 54864.65 88888.00 2013-06-01 01:05:30.875 152 12588.75 105.25 54864.65 88888.00 2013-06-01 01:05:31.000 152 12588.80 105.30 54864.68 88888.00 2013-06-01 01:05:31.125 152 12588.80 105.28 54864.70 88888.00 2013-06-01 01:05:31.250 152 12588.75 105.33 54864.68 88888.00 2013-06-01 01:05:31.375 152 12588.73 105.33 54864.62 88888.00 2013-06-01 01:05:31.500 152 12588.73 105.30 54864.65 88888.00 2013-06-01 01:05:31.625 152 12588.75 105.33 54864.65 88888.00 2013-06-01 01:05:31.750 152 12588.80 105.33 54864.65 88888.00 2013-06-01 01:05:31.875 152 12588.80 105.33 54864.62 88888.00 2013-06-01 01:05:32.000 152 12588.77 105.30 54864.60 88888.00 2013-06-01 01:05:32.125 152 12588.80 105.28 54864.60 88888.00 2013-06-01 01:05:32.250 152 12588.80 105.30 54864.62 88888.00 2013-06-01 01:05:32.375 152 12588.77 105.28 54864.62 88888.00 2013-06-01 01:05:32.500 152 12588.77 105.22 54864.57 88888.00 2013-06-01 01:05:32.625 152 12588.83 105.22 54864.60 88888.00 2013-06-01 01:05:32.750 152 12588.83 105.22 54864.60 88888.00 2013-06-01 01:05:32.875 152 12588.85 105.22 54864.60 88888.00 2013-06-01 01:05:33.000 152 12588.85 105.25 54864.60 88888.00 2013-06-01 01:05:33.125 152 12588.83 105.25 54864.60 88888.00 2013-06-01 01:05:33.250 152 12588.77 105.17 54864.57 88888.00 2013-06-01 01:05:33.375 152 12588.75 105.20 54864.60 88888.00 2013-06-01 01:05:33.500 152 12588.77 105.22 54864.57 88888.00 2013-06-01 01:05:33.625 152 12588.77 105.20 54864.55 88888.00 2013-06-01 01:05:33.750 152 12588.75 105.22 54864.55 88888.00 2013-06-01 01:05:33.875 152 12588.77 105.22 54864.53 88888.00 2013-06-01 01:05:34.000 152 12588.80 105.25 54864.53 88888.00 2013-06-01 01:05:34.125 152 12588.77 105.25 54864.53 88888.00 2013-06-01 01:05:34.250 152 12588.75 105.28 54864.53 88888.00 2013-06-01 01:05:34.375 152 12588.80 105.30 54864.53 88888.00 2013-06-01 01:05:34.500 152 12588.83 105.28 54864.53 88888.00 2013-06-01 01:05:34.625 152 12588.85 105.30 54864.55 88888.00 2013-06-01 01:05:34.750 152 12588.88 105.33 54864.55 88888.00 2013-06-01 01:05:34.875 152 12588.90 105.28 54864.55 88888.00 2013-06-01 01:05:35.000 152 12588.95 105.25 54864.50 88888.00 2013-06-01 01:05:35.125 152 12589.00 105.28 54864.50 88888.00 2013-06-01 01:05:35.250 152 12588.95 105.28 54864.50 88888.00 2013-06-01 01:05:35.375 152 12588.90 105.30 54864.53 88888.00 2013-06-01 01:05:35.500 152 12588.85 105.33 54864.47 88888.00 2013-06-01 01:05:35.625 152 12588.85 105.35 54864.45 88888.00 2013-06-01 01:05:35.750 152 12588.88 105.35 54864.45 88888.00 2013-06-01 01:05:35.875 152 12588.90 105.38 54864.47 88888.00 2013-06-01 01:05:36.000 152 12588.98 105.38 54864.45 88888.00 2013-06-01 01:05:36.125 152 12588.98 105.35 54864.45 88888.00 2013-06-01 01:05:36.250 152 12588.92 105.30 54864.47 88888.00 2013-06-01 01:05:36.375 152 12588.98 105.33 54864.45 88888.00 2013-06-01 01:05:36.500 152 12588.98 105.33 54864.45 88888.00 2013-06-01 01:05:36.625 152 12588.92 105.33 54864.43 88888.00 2013-06-01 01:05:36.750 152 12588.95 105.38 54864.43 88888.00 2013-06-01 01:05:36.875 152 12589.02 105.42 54864.43 88888.00 2013-06-01 01:05:37.000 152 12589.08 105.35 54864.38 88888.00 2013-06-01 01:05:37.125 152 12589.05 105.30 54864.35 88888.00 2013-06-01 01:05:37.250 152 12589.02 105.33 54864.45 88888.00 2013-06-01 01:05:37.375 152 12589.05 105.40 54864.47 88888.00 2013-06-01 01:05:37.500 152 12589.02 105.40 54864.40 88888.00 2013-06-01 01:05:37.625 152 12589.00 105.35 54864.35 88888.00 2013-06-01 01:05:37.750 152 12589.00 105.33 54864.35 88888.00 2013-06-01 01:05:37.875 152 12588.98 105.35 54864.35 88888.00 2013-06-01 01:05:38.000 152 12588.92 105.38 54864.38 88888.00 2013-06-01 01:05:38.125 152 12588.92 105.40 54864.38 88888.00 2013-06-01 01:05:38.250 152 12589.00 105.42 54864.38 88888.00 2013-06-01 01:05:38.375 152 12589.05 105.42 54864.38 88888.00 2013-06-01 01:05:38.500 152 12589.00 105.38 54864.35 88888.00 2013-06-01 01:05:38.625 152 12588.95 105.33 54864.32 88888.00 2013-06-01 01:05:38.750 152 12588.92 105.35 54864.32 88888.00 2013-06-01 01:05:38.875 152 12588.92 105.35 54864.30 88888.00 2013-06-01 01:05:39.000 152 12588.98 105.38 54864.32 88888.00 2013-06-01 01:05:39.125 152 12588.98 105.35 54864.30 88888.00 2013-06-01 01:05:39.250 152 12588.95 105.38 54864.30 88888.00 2013-06-01 01:05:39.375 152 12589.00 105.38 54864.30 88888.00 2013-06-01 01:05:39.500 152 12588.95 105.33 54864.25 88888.00 2013-06-01 01:05:39.625 152 12588.98 105.35 54864.28 88888.00 2013-06-01 01:05:39.750 152 12589.08 105.40 54864.30 88888.00 2013-06-01 01:05:39.875 152 12589.10 105.38 54864.28 88888.00 2013-06-01 01:05:40.000 152 12589.02 105.38 54864.25 88888.00 2013-06-01 01:05:40.125 152 12589.02 105.40 54864.25 88888.00 2013-06-01 01:05:40.250 152 12589.05 105.38 54864.22 88888.00 2013-06-01 01:05:40.375 152 12589.08 105.42 54864.25 88888.00 2013-06-01 01:05:40.500 152 12589.10 105.45 54864.22 88888.00 2013-06-01 01:05:40.625 152 12589.12 105.45 54864.20 88888.00 2013-06-01 01:05:40.750 152 12589.12 105.50 54864.22 88888.00 2013-06-01 01:05:40.875 152 12589.15 105.50 54864.22 88888.00 2013-06-01 01:05:41.000 152 12589.15 105.47 54864.18 88888.00 2013-06-01 01:05:41.125 152 12589.20 105.53 54864.20 88888.00 2013-06-01 01:05:41.250 152 12589.25 105.53 54864.20 88888.00 2013-06-01 01:05:41.375 152 12589.27 105.53 54864.18 88888.00 2013-06-01 01:05:41.500 152 12589.25 105.53 54864.18 88888.00 2013-06-01 01:05:41.625 152 12589.20 105.53 54864.18 88888.00 2013-06-01 01:05:41.750 152 12589.23 105.60 54864.20 88888.00 2013-06-01 01:05:41.875 152 12589.20 105.60 54864.18 88888.00 2013-06-01 01:05:42.000 152 12589.12 105.58 54864.15 88888.00 2013-06-01 01:05:42.125 152 12589.12 105.55 54864.15 88888.00 2013-06-01 01:05:42.250 152 12589.12 105.58 54864.15 88888.00 2013-06-01 01:05:42.375 152 12589.12 105.60 54864.12 88888.00 2013-06-01 01:05:42.500 152 12589.12 105.60 54864.12 88888.00 2013-06-01 01:05:42.625 152 12589.08 105.60 54864.12 88888.00 2013-06-01 01:05:42.750 152 12589.10 105.58 54864.10 88888.00 2013-06-01 01:05:42.875 152 12589.15 105.58 54864.10 88888.00 2013-06-01 01:05:43.000 152 12589.20 105.58 54864.07 88888.00 2013-06-01 01:05:43.125 152 12589.17 105.58 54864.10 88888.00 2013-06-01 01:05:43.250 152 12589.05 105.58 54864.07 88888.00 2013-06-01 01:05:43.375 152 12589.08 105.60 54864.05 88888.00 2013-06-01 01:05:43.500 152 12589.15 105.62 54864.05 88888.00 2013-06-01 01:05:43.625 152 12589.17 105.62 54864.07 88888.00 2013-06-01 01:05:43.750 152 12589.17 105.65 54864.07 88888.00 2013-06-01 01:05:43.875 152 12589.17 105.62 54864.05 88888.00 2013-06-01 01:05:44.000 152 12589.17 105.60 54864.03 88888.00 2013-06-01 01:05:44.125 152 12589.17 105.65 54864.03 88888.00 2013-06-01 01:05:44.250 152 12589.15 105.65 54864.03 88888.00 2013-06-01 01:05:44.375 152 12589.10 105.62 54864.00 88888.00 2013-06-01 01:05:44.500 152 12589.08 105.65 54864.00 88888.00 2013-06-01 01:05:44.625 152 12589.15 105.62 54863.97 88888.00 2013-06-01 01:05:44.750 152 12589.23 105.65 54863.97 88888.00 2013-06-01 01:05:44.875 152 12589.25 105.62 54863.97 88888.00 2013-06-01 01:05:45.000 152 12589.20 105.62 54863.95 88888.00 2013-06-01 01:05:45.125 152 12589.23 105.65 54863.97 88888.00 2013-06-01 01:05:45.250 152 12589.25 105.70 54864.00 88888.00 2013-06-01 01:05:45.375 152 12589.27 105.70 54863.97 88888.00 2013-06-01 01:05:45.500 152 12589.33 105.67 54863.97 88888.00 2013-06-01 01:05:45.625 152 12589.40 105.70 54863.97 88888.00 2013-06-01 01:05:45.750 152 12589.40 105.70 54863.95 88888.00 2013-06-01 01:05:45.875 152 12589.35 105.70 54863.97 88888.00 2013-06-01 01:05:46.000 152 12589.30 105.70 54863.97 88888.00 2013-06-01 01:05:46.125 152 12589.30 105.70 54863.95 88888.00 2013-06-01 01:05:46.250 152 12589.27 105.67 54863.95 88888.00 2013-06-01 01:05:46.375 152 12589.30 105.67 54863.93 88888.00 2013-06-01 01:05:46.500 152 12589.30 105.67 54863.90 88888.00 2013-06-01 01:05:46.625 152 12589.38 105.75 54863.97 88888.00 2013-06-01 01:05:46.750 152 12589.38 105.75 54863.93 88888.00 2013-06-01 01:05:46.875 152 12589.30 105.72 54863.93 88888.00 2013-06-01 01:05:47.000 152 12589.20 105.65 54863.88 88888.00 2013-06-01 01:05:47.125 152 12589.17 105.65 54863.88 88888.00 2013-06-01 01:05:47.250 152 12589.20 105.72 54863.88 88888.00 2013-06-01 01:05:47.375 152 12589.25 105.72 54863.85 88888.00 2013-06-01 01:05:47.500 152 12589.25 105.70 54863.85 88888.00 2013-06-01 01:05:47.625 152 12589.23 105.72 54863.88 88888.00 2013-06-01 01:05:47.750 152 12589.27 105.75 54863.88 88888.00 2013-06-01 01:05:47.875 152 12589.30 105.72 54863.82 88888.00 2013-06-01 01:05:48.000 152 12589.33 105.72 54863.85 88888.00 2013-06-01 01:05:48.125 152 12589.30 105.72 54863.88 88888.00 2013-06-01 01:05:48.250 152 12589.25 105.72 54863.85 88888.00 2013-06-01 01:05:48.375 152 12589.27 105.72 54863.80 88888.00 2013-06-01 01:05:48.500 152 12589.27 105.75 54863.82 88888.00 2013-06-01 01:05:48.625 152 12589.33 105.78 54863.82 88888.00 2013-06-01 01:05:48.750 152 12589.33 105.72 54863.80 88888.00 2013-06-01 01:05:48.875 152 12589.27 105.67 54863.80 88888.00 2013-06-01 01:05:49.000 152 12589.23 105.70 54863.82 88888.00 2013-06-01 01:05:49.125 152 12589.23 105.67 54863.82 88888.00 2013-06-01 01:05:49.250 152 12589.20 105.62 54863.78 88888.00 2013-06-01 01:05:49.375 152 12589.20 105.62 54863.75 88888.00 2013-06-01 01:05:49.500 152 12589.20 105.65 54863.78 88888.00 2013-06-01 01:05:49.625 152 12589.25 105.67 54863.75 88888.00 2013-06-01 01:05:49.750 152 12589.23 105.67 54863.78 88888.00 2013-06-01 01:05:49.875 152 12589.27 105.70 54863.82 88888.00 2013-06-01 01:05:50.000 152 12589.27 105.67 54863.78 88888.00 2013-06-01 01:05:50.125 152 12589.30 105.67 54863.78 88888.00 2013-06-01 01:05:50.250 152 12589.25 105.67 54863.78 88888.00 2013-06-01 01:05:50.375 152 12589.38 105.65 54863.75 88888.00 2013-06-01 01:05:50.500 152 12589.35 105.67 54863.75 88888.00 2013-06-01 01:05:50.625 152 12589.35 105.67 54863.78 88888.00 2013-06-01 01:05:50.750 152 12589.30 105.65 54863.75 88888.00 2013-06-01 01:05:50.875 152 12589.33 105.65 54863.70 88888.00 2013-06-01 01:05:51.000 152 12589.38 105.65 54863.75 88888.00 2013-06-01 01:05:51.125 152 12589.33 105.65 54863.75 88888.00 2013-06-01 01:05:51.250 152 12589.27 105.62 54863.72 88888.00 2013-06-01 01:05:51.375 152 12589.30 105.62 54863.70 88888.00 2013-06-01 01:05:51.500 152 12589.30 105.60 54863.70 88888.00 2013-06-01 01:05:51.625 152 12589.33 105.62 54863.72 88888.00 2013-06-01 01:05:51.750 152 12589.33 105.65 54863.72 88888.00 2013-06-01 01:05:51.875 152 12589.35 105.62 54863.68 88888.00 2013-06-01 01:05:52.000 152 12589.42 105.65 54863.65 88888.00 2013-06-01 01:05:52.125 152 12589.50 105.65 54863.68 88888.00 2013-06-01 01:05:52.250 152 12589.42 105.65 54863.68 88888.00 2013-06-01 01:05:52.375 152 12589.45 105.67 54863.68 88888.00 2013-06-01 01:05:52.500 152 12589.50 105.65 54863.68 88888.00 2013-06-01 01:05:52.625 152 12589.50 105.65 54863.65 88888.00 2013-06-01 01:05:52.750 152 12589.48 105.67 54863.68 88888.00 2013-06-01 01:05:52.875 152 12589.40 105.62 54863.65 88888.00 2013-06-01 01:05:53.000 152 12589.40 105.62 54863.65 88888.00 2013-06-01 01:05:53.125 152 12589.40 105.65 54863.65 88888.00 2013-06-01 01:05:53.250 152 12589.42 105.67 54863.68 88888.00 2013-06-01 01:05:53.375 152 12589.48 105.67 54863.65 88888.00 2013-06-01 01:05:53.500 152 12589.50 105.65 54863.65 88888.00 2013-06-01 01:05:53.625 152 12589.48 105.62 54863.65 88888.00 2013-06-01 01:05:53.750 152 12589.45 105.62 54863.62 88888.00 2013-06-01 01:05:53.875 152 12589.45 105.67 54863.65 88888.00 2013-06-01 01:05:54.000 152 12589.45 105.65 54863.62 88888.00 2013-06-01 01:05:54.125 152 12589.42 105.62 54863.60 88888.00 2013-06-01 01:05:54.250 152 12589.42 105.60 54863.60 88888.00 2013-06-01 01:05:54.375 152 12589.50 105.65 54863.60 88888.00 2013-06-01 01:05:54.500 152 12589.50 105.67 54863.60 88888.00 2013-06-01 01:05:54.625 152 12589.40 105.62 54863.57 88888.00 2013-06-01 01:05:54.750 152 12589.40 105.67 54863.60 88888.00 2013-06-01 01:05:54.875 152 12589.42 105.65 54863.60 88888.00 2013-06-01 01:05:55.000 152 12589.45 105.65 54863.60 88888.00 2013-06-01 01:05:55.125 152 12589.42 105.67 54863.60 88888.00 2013-06-01 01:05:55.250 152 12589.35 105.65 54863.57 88888.00 2013-06-01 01:05:55.375 152 12589.35 105.60 54863.55 88888.00 2013-06-01 01:05:55.500 152 12589.33 105.62 54863.55 88888.00 2013-06-01 01:05:55.625 152 12589.35 105.65 54863.53 88888.00 2013-06-01 01:05:55.750 152 12589.40 105.67 54863.55 88888.00 2013-06-01 01:05:55.875 152 12589.42 105.65 54863.53 88888.00 2013-06-01 01:05:56.000 152 12589.40 105.62 54863.50 88888.00 2013-06-01 01:05:56.125 152 12589.45 105.65 54863.53 88888.00 2013-06-01 01:05:56.250 152 12589.48 105.62 54863.50 88888.00 2013-06-01 01:05:56.375 152 12589.50 105.65 54863.50 88888.00 2013-06-01 01:05:56.500 152 12589.50 105.65 54863.50 88888.00 2013-06-01 01:05:56.625 152 12589.55 105.62 54863.50 88888.00 2013-06-01 01:05:56.750 152 12589.50 105.62 54863.50 88888.00 2013-06-01 01:05:56.875 152 12589.48 105.67 54863.53 88888.00 2013-06-01 01:05:57.000 152 12589.50 105.67 54863.55 88888.00 2013-06-01 01:05:57.125 152 12589.45 105.65 54863.53 88888.00 2013-06-01 01:05:57.250 152 12589.35 105.65 54863.47 88888.00 2013-06-01 01:05:57.375 152 12589.48 105.67 54863.47 88888.00 2013-06-01 01:05:57.500 152 12589.55 105.65 54863.45 88888.00 2013-06-01 01:05:57.625 152 12589.55 105.65 54863.47 88888.00 2013-06-01 01:05:57.750 152 12589.52 105.65 54863.45 88888.00 2013-06-01 01:05:57.875 152 12589.52 105.67 54863.47 88888.00 2013-06-01 01:05:58.000 152 12589.50 105.65 54863.45 88888.00 2013-06-01 01:05:58.125 152 12589.52 105.67 54863.45 88888.00 2013-06-01 01:05:58.250 152 12589.52 105.67 54863.47 88888.00 2013-06-01 01:05:58.375 152 12589.58 105.70 54863.47 88888.00 2013-06-01 01:05:58.500 152 12589.62 105.72 54863.47 88888.00 2013-06-01 01:05:58.625 152 12589.58 105.65 54863.40 88888.00 2013-06-01 01:05:58.750 152 12589.48 105.60 54863.38 88888.00 2013-06-01 01:05:58.875 152 12589.48 105.62 54863.40 88888.00 2013-06-01 01:05:59.000 152 12589.52 105.65 54863.40 88888.00 2013-06-01 01:05:59.125 152 12589.58 105.65 54863.38 88888.00 2013-06-01 01:05:59.250 152 12589.62 105.67 54863.43 88888.00 2013-06-01 01:05:59.375 152 12589.62 105.67 54863.40 88888.00 2013-06-01 01:05:59.500 152 12589.55 105.72 54863.43 88888.00 2013-06-01 01:05:59.625 152 12589.60 105.72 54863.40 88888.00 2013-06-01 01:05:59.750 152 12589.73 105.72 54863.40 88888.00 2013-06-01 01:05:59.875 152 12589.70 105.72 54863.43 88888.00 2013-06-01 01:06:00.000 152 12589.65 105.70 54863.38 88888.00 2013-06-01 01:06:00.125 152 12589.60 105.67 54863.35 88888.00 2013-06-01 01:06:00.250 152 12589.52 105.65 54863.35 88888.00 2013-06-01 01:06:00.375 152 12589.60 105.72 54863.38 88888.00 2013-06-01 01:06:00.500 152 12589.58 105.67 54863.38 88888.00 2013-06-01 01:06:00.625 152 12589.55 105.70 54863.32 88888.00 2013-06-01 01:06:00.750 152 12589.58 105.72 54863.32 88888.00 2013-06-01 01:06:00.875 152 12589.55 105.70 54863.30 88888.00 2013-06-01 01:06:01.000 152 12589.50 105.65 54863.28 88888.00 2013-06-01 01:06:01.125 152 12589.50 105.65 54863.30 88888.00 2013-06-01 01:06:01.250 152 12589.50 105.67 54863.32 88888.00 2013-06-01 01:06:01.375 152 12589.52 105.70 54863.30 88888.00 2013-06-01 01:06:01.500 152 12589.50 105.65 54863.28 88888.00 2013-06-01 01:06:01.625 152 12589.48 105.65 54863.25 88888.00 2013-06-01 01:06:01.750 152 12589.52 105.67 54863.28 88888.00 2013-06-01 01:06:01.875 152 12589.60 105.72 54863.30 88888.00 2013-06-01 01:06:02.000 152 12589.65 105.78 54863.30 88888.00 2013-06-01 01:06:02.125 152 12589.65 105.78 54863.25 88888.00 2013-06-01 01:06:02.250 152 12589.58 105.70 54863.25 88888.00 2013-06-01 01:06:02.375 152 12589.58 105.72 54863.25 88888.00 2013-06-01 01:06:02.500 152 12589.58 105.75 54863.25 88888.00 2013-06-01 01:06:02.625 152 12589.67 105.80 54863.25 88888.00 2013-06-01 01:06:02.750 152 12589.65 105.75 54863.25 88888.00 2013-06-01 01:06:02.875 152 12589.62 105.75 54863.25 88888.00 2013-06-01 01:06:03.000 152 12589.58 105.70 54863.22 88888.00 2013-06-01 01:06:03.125 152 12589.60 105.75 54863.25 88888.00 2013-06-01 01:06:03.250 152 12589.58 105.78 54863.25 88888.00 2013-06-01 01:06:03.375 152 12589.55 105.78 54863.28 88888.00 2013-06-01 01:06:03.500 152 12589.55 105.72 54863.25 88888.00 2013-06-01 01:06:03.625 152 12589.55 105.72 54863.22 88888.00 2013-06-01 01:06:03.750 152 12589.58 105.75 54863.20 88888.00 2013-06-01 01:06:03.875 152 12589.55 105.78 54863.20 88888.00 2013-06-01 01:06:04.000 152 12589.60 105.78 54863.20 88888.00 2013-06-01 01:06:04.125 152 12589.62 105.75 54863.20 88888.00 2013-06-01 01:06:04.250 152 12589.65 105.75 54863.20 88888.00 2013-06-01 01:06:04.375 152 12589.62 105.80 54863.20 88888.00 2013-06-01 01:06:04.500 152 12589.58 105.83 54863.22 88888.00 2013-06-01 01:06:04.625 152 12589.60 105.83 54863.20 88888.00 2013-06-01 01:06:04.750 152 12589.60 105.78 54863.18 88888.00 2013-06-01 01:06:04.875 152 12589.65 105.80 54863.18 88888.00 2013-06-01 01:06:05.000 152 12589.73 105.83 54863.22 88888.00 2013-06-01 01:06:05.125 152 12589.70 105.83 54863.20 88888.00 2013-06-01 01:06:05.250 152 12589.55 105.78 54863.18 88888.00 2013-06-01 01:06:05.375 152 12589.58 105.78 54863.18 88888.00 2013-06-01 01:06:05.500 152 12589.58 105.80 54863.18 88888.00 2013-06-01 01:06:05.625 152 12589.60 105.83 54863.18 88888.00 2013-06-01 01:06:05.750 152 12589.58 105.85 54863.20 88888.00 2013-06-01 01:06:05.875 152 12589.60 105.90 54863.20 88888.00 2013-06-01 01:06:06.000 152 12589.65 105.88 54863.20 88888.00 2013-06-01 01:06:06.125 152 12589.62 105.85 54863.18 88888.00 2013-06-01 01:06:06.250 152 12589.58 105.85 54863.15 88888.00 2013-06-01 01:06:06.375 152 12589.65 105.85 54863.15 88888.00 2013-06-01 01:06:06.500 152 12589.62 105.83 54863.10 88888.00 2013-06-01 01:06:06.625 152 12589.62 105.83 54863.12 88888.00 2013-06-01 01:06:06.750 152 12589.65 105.85 54863.10 88888.00 2013-06-01 01:06:06.875 152 12589.70 105.92 54863.15 88888.00 2013-06-01 01:06:07.000 152 12589.70 105.95 54863.15 88888.00 2013-06-01 01:06:07.125 152 12589.67 105.90 54863.10 88888.00 2013-06-01 01:06:07.250 152 12589.60 105.88 54863.07 88888.00 2013-06-01 01:06:07.375 152 12589.62 105.88 54863.10 88888.00 2013-06-01 01:06:07.500 152 12589.60 105.88 54863.10 88888.00 2013-06-01 01:06:07.625 152 12589.65 105.88 54863.10 88888.00 2013-06-01 01:06:07.750 152 12589.62 105.92 54863.10 88888.00 2013-06-01 01:06:07.875 152 12589.60 105.92 54863.10 88888.00 2013-06-01 01:06:08.000 152 12589.62 105.95 54863.10 88888.00 2013-06-01 01:06:08.125 152 12589.62 105.92 54863.07 88888.00 2013-06-01 01:06:08.250 152 12589.55 105.90 54863.05 88888.00 2013-06-01 01:06:08.375 152 12589.50 105.88 54863.03 88888.00 2013-06-01 01:06:08.500 152 12589.50 105.95 54863.07 88888.00 2013-06-01 01:06:08.625 152 12589.52 105.97 54863.07 88888.00 2013-06-01 01:06:08.750 152 12589.50 105.92 54863.03 88888.00 2013-06-01 01:06:08.875 152 12589.52 105.92 54863.03 88888.00 2013-06-01 01:06:09.000 152 12589.58 105.95 54863.05 88888.00 2013-06-01 01:06:09.125 152 12589.55 105.97 54863.07 88888.00 2013-06-01 01:06:09.250 152 12589.50 105.95 54863.07 88888.00 2013-06-01 01:06:09.375 152 12589.58 105.95 54863.03 88888.00 2013-06-01 01:06:09.500 152 12589.62 105.97 54863.05 88888.00 2013-06-01 01:06:09.625 152 12589.65 106.03 54863.05 88888.00 2013-06-01 01:06:09.750 152 12589.62 105.95 54863.03 88888.00 2013-06-01 01:06:09.875 152 12589.55 105.90 54863.00 88888.00 2013-06-01 01:06:10.000 152 12589.55 105.90 54863.03 88888.00 2013-06-01 01:06:10.125 152 12589.55 105.90 54863.00 88888.00 2013-06-01 01:06:10.250 152 12589.58 105.90 54862.97 88888.00 2013-06-01 01:06:10.375 152 12589.65 105.97 54863.03 88888.00 2013-06-01 01:06:10.500 152 12589.67 106.00 54863.03 88888.00 2013-06-01 01:06:10.625 152 12589.60 105.95 54862.97 88888.00 2013-06-01 01:06:10.750 152 12589.60 105.95 54862.97 88888.00 2013-06-01 01:06:10.875 152 12589.62 105.92 54862.95 88888.00 2013-06-01 01:06:11.000 152 12589.62 105.92 54862.95 88888.00 2013-06-01 01:06:11.125 152 12589.60 105.92 54862.97 88888.00 2013-06-01 01:06:11.250 152 12589.58 105.90 54862.97 88888.00 2013-06-01 01:06:11.375 152 12589.58 105.95 54862.97 88888.00 2013-06-01 01:06:11.500 152 12589.58 105.97 54863.00 88888.00 2013-06-01 01:06:11.625 152 12589.60 105.97 54862.95 88888.00 2013-06-01 01:06:11.750 152 12589.60 105.95 54862.93 88888.00 2013-06-01 01:06:11.875 152 12589.65 105.97 54862.93 88888.00 2013-06-01 01:06:12.000 152 12589.67 106.00 54862.95 88888.00 2013-06-01 01:06:12.125 152 12589.60 105.95 54862.95 88888.00 2013-06-01 01:06:12.250 152 12589.55 105.97 54862.97 88888.00 2013-06-01 01:06:12.375 152 12589.60 106.00 54862.95 88888.00 2013-06-01 01:06:12.500 152 12589.62 106.00 54862.95 88888.00 2013-06-01 01:06:12.625 152 12589.60 106.03 54862.95 88888.00 2013-06-01 01:06:12.750 152 12589.55 106.00 54862.95 88888.00 2013-06-01 01:06:12.875 152 12589.52 106.03 54862.95 88888.00 2013-06-01 01:06:13.000 152 12589.50 106.03 54862.90 88888.00 2013-06-01 01:06:13.125 152 12589.52 105.97 54862.88 88888.00 2013-06-01 01:06:13.250 152 12589.48 105.92 54862.85 88888.00 2013-06-01 01:06:13.375 152 12589.45 105.95 54862.82 88888.00 2013-06-01 01:06:13.500 152 12589.55 106.00 54862.88 88888.00 2013-06-01 01:06:13.625 152 12589.60 106.03 54862.90 88888.00 2013-06-01 01:06:13.750 152 12589.58 106.00 54862.90 88888.00 2013-06-01 01:06:13.875 152 12589.52 106.03 54862.90 88888.00 2013-06-01 01:06:14.000 152 12589.50 106.03 54862.88 88888.00 2013-06-01 01:06:14.125 152 12589.52 106.03 54862.88 88888.00 2013-06-01 01:06:14.250 152 12589.50 106.03 54862.88 88888.00 2013-06-01 01:06:14.375 152 12589.58 106.08 54862.93 88888.00 2013-06-01 01:06:14.500 152 12589.55 106.08 54862.90 88888.00 2013-06-01 01:06:14.625 152 12589.48 106.03 54862.85 88888.00 2013-06-01 01:06:14.750 152 12589.52 106.03 54862.85 88888.00 2013-06-01 01:06:14.875 152 12589.50 106.00 54862.85 88888.00 2013-06-01 01:06:15.000 152 12589.45 105.97 54862.85 88888.00 2013-06-01 01:06:15.125 152 12589.45 106.00 54862.88 88888.00 2013-06-01 01:06:15.250 152 12589.48 106.08 54862.88 88888.00 2013-06-01 01:06:15.375 152 12589.58 106.12 54862.88 88888.00 2013-06-01 01:06:15.500 152 12589.58 106.10 54862.85 88888.00 2013-06-01 01:06:15.625 152 12589.55 106.05 54862.82 88888.00 2013-06-01 01:06:15.750 152 12589.60 106.12 54862.85 88888.00 2013-06-01 01:06:15.875 152 12589.58 106.12 54862.82 88888.00 2013-06-01 01:06:16.000 152 12589.48 106.08 54862.80 88888.00 2013-06-01 01:06:16.125 152 12589.45 106.08 54862.80 88888.00 2013-06-01 01:06:16.250 152 12589.42 106.08 54862.82 88888.00 2013-06-01 01:06:16.375 152 12589.42 106.12 54862.82 88888.00 2013-06-01 01:06:16.500 152 12589.50 106.12 54862.85 88888.00 2013-06-01 01:06:16.625 152 12589.50 106.08 54862.80 88888.00 2013-06-01 01:06:16.750 152 12589.48 106.05 54862.80 88888.00 2013-06-01 01:06:16.875 152 12589.48 106.08 54862.82 88888.00 2013-06-01 01:06:17.000 152 12589.50 106.12 54862.82 88888.00 2013-06-01 01:06:17.125 152 12589.52 106.12 54862.82 88888.00 2013-06-01 01:06:17.250 152 12589.48 106.05 54862.78 88888.00 2013-06-01 01:06:17.375 152 12589.50 106.08 54862.78 88888.00 2013-06-01 01:06:17.500 152 12589.45 106.12 54862.78 88888.00 2013-06-01 01:06:17.625 152 12589.40 106.03 54862.75 88888.00 2013-06-01 01:06:17.750 152 12589.42 106.08 54862.75 88888.00 2013-06-01 01:06:17.875 152 12589.45 106.08 54862.78 88888.00 2013-06-01 01:06:18.000 152 12589.45 106.05 54862.78 88888.00 2013-06-01 01:06:18.125 152 12589.42 106.03 54862.75 88888.00 2013-06-01 01:06:18.250 152 12589.38 106.03 54862.75 88888.00 2013-06-01 01:06:18.375 152 12589.45 106.08 54862.78 88888.00 2013-06-01 01:06:18.500 152 12589.48 106.10 54862.78 88888.00 2013-06-01 01:06:18.625 152 12589.45 106.10 54862.75 88888.00 2013-06-01 01:06:18.750 152 12589.42 106.15 54862.78 88888.00 2013-06-01 01:06:18.875 152 12589.42 106.10 54862.75 88888.00 2013-06-01 01:06:19.000 152 12589.42 106.08 54862.72 88888.00 2013-06-01 01:06:19.125 152 12589.45 106.12 54862.75 88888.00 2013-06-01 01:06:19.250 152 12589.40 106.08 54862.70 88888.00 2013-06-01 01:06:19.375 152 12589.40 106.08 54862.68 88888.00 2013-06-01 01:06:19.500 152 12589.45 106.08 54862.68 88888.00 2013-06-01 01:06:19.625 152 12589.42 106.08 54862.70 88888.00 2013-06-01 01:06:19.750 152 12589.45 106.12 54862.72 88888.00 2013-06-01 01:06:19.875 152 12589.50 106.17 54862.72 88888.00 2013-06-01 01:06:20.000 152 12589.58 106.17 54862.70 88888.00 2013-06-01 01:06:20.125 152 12589.55 106.20 54862.68 88888.00 2013-06-01 01:06:20.250 152 12589.52 106.20 54862.68 88888.00 2013-06-01 01:06:20.375 152 12589.50 106.17 54862.65 88888.00 2013-06-01 01:06:20.500 152 12589.48 106.20 54862.65 88888.00 2013-06-01 01:06:20.625 152 12589.45 106.22 54862.68 88888.00 2013-06-01 01:06:20.750 152 12589.48 106.22 54862.68 88888.00 2013-06-01 01:06:20.875 152 12589.52 106.20 54862.65 88888.00 2013-06-01 01:06:21.000 152 12589.62 106.20 54862.62 88888.00 2013-06-01 01:06:21.125 152 12589.60 106.25 54862.62 88888.00 2013-06-01 01:06:21.250 152 12589.50 106.15 54862.60 88888.00 2013-06-01 01:06:21.375 152 12589.50 106.20 54862.60 88888.00 2013-06-01 01:06:21.500 152 12589.52 106.22 54862.62 88888.00 2013-06-01 01:06:21.625 152 12589.52 106.25 54862.62 88888.00 2013-06-01 01:06:21.750 152 12589.58 106.25 54862.62 88888.00 2013-06-01 01:06:21.875 152 12589.58 106.15 54862.60 88888.00 2013-06-01 01:06:22.000 152 12589.58 106.15 54862.60 88888.00 2013-06-01 01:06:22.125 152 12589.60 106.25 54862.62 88888.00 2013-06-01 01:06:22.250 152 12589.60 106.28 54862.62 88888.00 2013-06-01 01:06:22.375 152 12589.65 106.28 54862.65 88888.00 2013-06-01 01:06:22.500 152 12589.60 106.25 54862.60 88888.00 2013-06-01 01:06:22.625 152 12589.60 106.22 54862.60 88888.00 2013-06-01 01:06:22.750 152 12589.62 106.22 54862.57 88888.00 2013-06-01 01:06:22.875 152 12589.60 106.25 54862.57 88888.00 2013-06-01 01:06:23.000 152 12589.58 106.28 54862.60 88888.00 2013-06-01 01:06:23.125 152 12589.58 106.25 54862.62 88888.00 2013-06-01 01:06:23.250 152 12589.55 106.25 54862.62 88888.00 2013-06-01 01:06:23.375 152 12589.58 106.25 54862.60 88888.00 2013-06-01 01:06:23.500 152 12589.55 106.22 54862.53 88888.00 2013-06-01 01:06:23.625 152 12589.55 106.22 54862.53 88888.00 2013-06-01 01:06:23.750 152 12589.50 106.20 54862.53 88888.00 2013-06-01 01:06:23.875 152 12589.45 106.22 54862.50 88888.00 2013-06-01 01:06:24.000 152 12589.42 106.20 54862.47 88888.00 2013-06-01 01:06:24.125 152 12589.38 106.20 54862.47 88888.00 2013-06-01 01:06:24.250 152 12589.40 106.28 54862.55 88888.00 2013-06-01 01:06:24.375 152 12589.50 106.33 54862.55 88888.00 2013-06-01 01:06:24.500 152 12589.45 106.33 54862.50 88888.00 2013-06-01 01:06:24.625 152 12589.55 106.35 54862.53 88888.00 2013-06-01 01:06:24.750 152 12589.55 106.33 54862.53 88888.00 2013-06-01 01:06:24.875 152 12589.58 106.30 54862.50 88888.00 2013-06-01 01:06:25.000 152 12589.55 106.30 54862.50 88888.00 2013-06-01 01:06:25.125 152 12589.50 106.30 54862.50 88888.00 2013-06-01 01:06:25.250 152 12589.45 106.28 54862.50 88888.00 2013-06-01 01:06:25.375 152 12589.48 106.30 54862.50 88888.00 2013-06-01 01:06:25.500 152 12589.45 106.30 54862.47 88888.00 2013-06-01 01:06:25.625 152 12589.45 106.30 54862.47 88888.00 2013-06-01 01:06:25.750 152 12589.50 106.30 54862.50 88888.00 2013-06-01 01:06:25.875 152 12589.60 106.33 54862.53 88888.00 2013-06-01 01:06:26.000 152 12589.60 106.30 54862.47 88888.00 2013-06-01 01:06:26.125 152 12589.55 106.30 54862.47 88888.00 2013-06-01 01:06:26.250 152 12589.45 106.30 54862.45 88888.00 2013-06-01 01:06:26.375 152 12589.48 106.35 54862.45 88888.00 2013-06-01 01:06:26.500 152 12589.48 106.33 54862.45 88888.00 2013-06-01 01:06:26.625 152 12589.45 106.30 54862.43 88888.00 2013-06-01 01:06:26.750 152 12589.48 106.30 54862.45 88888.00 2013-06-01 01:06:26.875 152 12589.48 106.33 54862.45 88888.00 2013-06-01 01:06:27.000 152 12589.52 106.30 54862.43 88888.00 2013-06-01 01:06:27.125 152 12589.52 106.30 54862.43 88888.00 2013-06-01 01:06:27.250 152 12589.50 106.33 54862.45 88888.00 2013-06-01 01:06:27.375 152 12589.52 106.35 54862.45 88888.00 2013-06-01 01:06:27.500 152 12589.55 106.38 54862.47 88888.00 2013-06-01 01:06:27.625 152 12589.55 106.35 54862.47 88888.00 2013-06-01 01:06:27.750 152 12589.48 106.33 54862.45 88888.00 2013-06-01 01:06:27.875 152 12589.45 106.30 54862.43 88888.00 2013-06-01 01:06:28.000 152 12589.52 106.33 54862.43 88888.00 2013-06-01 01:06:28.125 152 12589.62 106.35 54862.40 88888.00 2013-06-01 01:06:28.250 152 12589.60 106.30 54862.38 88888.00 2013-06-01 01:06:28.375 152 12589.55 106.30 54862.35 88888.00 2013-06-01 01:06:28.500 152 12589.50 106.33 54862.38 88888.00 2013-06-01 01:06:28.625 152 12589.45 106.33 54862.38 88888.00 2013-06-01 01:06:28.750 152 12589.50 106.33 54862.35 88888.00 2013-06-01 01:06:28.875 152 12589.58 106.33 54862.32 88888.00 2013-06-01 01:06:29.000 152 12589.62 106.35 54862.35 88888.00 2013-06-01 01:06:29.125 152 12589.60 106.38 54862.38 88888.00 2013-06-01 01:06:29.250 152 12589.55 106.33 54862.35 88888.00 2013-06-01 01:06:29.375 152 12589.58 106.33 54862.32 88888.00 2013-06-01 01:06:29.500 152 12589.55 106.30 54862.30 88888.00 2013-06-01 01:06:29.625 152 12589.48 106.33 54862.30 88888.00 2013-06-01 01:06:29.750 152 12589.52 106.38 54862.32 88888.00 2013-06-01 01:06:29.875 152 12589.55 106.40 54862.30 88888.00 2013-06-01 01:06:30.000 152 12589.58 106.38 54862.25 88888.00 2013-06-01 01:06:30.125 152 12589.58 106.38 54862.25 88888.00 2013-06-01 01:06:30.250 152 12589.58 106.40 54862.30 88888.00 2013-06-01 01:06:30.375 152 12589.58 106.40 54862.28 88888.00 2013-06-01 01:06:30.500 152 12589.58 106.38 54862.25 88888.00 2013-06-01 01:06:30.625 152 12589.62 106.40 54862.30 88888.00 2013-06-01 01:06:30.750 152 12589.62 106.40 54862.30 88888.00 2013-06-01 01:06:30.875 152 12589.62 106.40 54862.30 88888.00 2013-06-01 01:06:31.000 152 12589.60 106.38 54862.25 88888.00 2013-06-01 01:06:31.125 152 12589.65 106.40 54862.25 88888.00 2013-06-01 01:06:31.250 152 12589.62 106.40 54862.22 88888.00 2013-06-01 01:06:31.375 152 12589.70 106.42 54862.20 88888.00 2013-06-01 01:06:31.500 152 12589.70 106.45 54862.22 88888.00 2013-06-01 01:06:31.625 152 12589.65 106.42 54862.25 88888.00 2013-06-01 01:06:31.750 152 12589.62 106.40 54862.25 88888.00 2013-06-01 01:06:31.875 152 12589.65 106.38 54862.22 88888.00 2013-06-01 01:06:32.000 152 12589.70 106.40 54862.20 88888.00 2013-06-01 01:06:32.125 152 12589.73 106.45 54862.22 88888.00 2013-06-01 01:06:32.250 152 12589.65 106.42 54862.22 88888.00 2013-06-01 01:06:32.375 152 12589.67 106.45 54862.20 88888.00 2013-06-01 01:06:32.500 152 12589.67 106.47 54862.18 88888.00 2013-06-01 01:06:32.625 152 12589.65 106.45 54862.15 88888.00 2013-06-01 01:06:32.750 152 12589.60 106.40 54862.12 88888.00 2013-06-01 01:06:32.875 152 12589.65 106.45 54862.15 88888.00 2013-06-01 01:06:33.000 152 12589.67 106.45 54862.15 88888.00 2013-06-01 01:06:33.125 152 12589.73 106.47 54862.18 88888.00 2013-06-01 01:06:33.250 152 12589.73 106.47 54862.15 88888.00 2013-06-01 01:06:33.375 152 12589.73 106.47 54862.18 88888.00 2013-06-01 01:06:33.500 152 12589.73 106.47 54862.18 88888.00 2013-06-01 01:06:33.625 152 12589.73 106.45 54862.15 88888.00 2013-06-01 01:06:33.750 152 12589.73 106.53 54862.15 88888.00 2013-06-01 01:06:33.875 152 12589.80 106.53 54862.12 88888.00 2013-06-01 01:06:34.000 152 12589.77 106.53 54862.12 88888.00 2013-06-01 01:06:34.125 152 12589.70 106.58 54862.18 88888.00 2013-06-01 01:06:34.250 152 12589.70 106.55 54862.15 88888.00 2013-06-01 01:06:34.375 152 12589.75 106.55 54862.15 88888.00 2013-06-01 01:06:34.500 152 12589.77 106.53 54862.10 88888.00 2013-06-01 01:06:34.625 152 12589.80 106.53 54862.10 88888.00 2013-06-01 01:06:34.750 152 12589.80 106.55 54862.07 88888.00 2013-06-01 01:06:34.875 152 12589.83 106.55 54862.07 88888.00 2013-06-01 01:06:35.000 152 12589.77 106.55 54862.03 88888.00 2013-06-01 01:06:35.125 152 12589.75 106.55 54862.05 88888.00 2013-06-01 01:06:35.250 152 12589.73 106.58 54862.07 88888.00 2013-06-01 01:06:35.375 152 12589.77 106.53 54862.03 88888.00 2013-06-01 01:06:35.500 152 12589.73 106.50 54862.03 88888.00 2013-06-01 01:06:35.625 152 12589.73 106.53 54862.00 88888.00 2013-06-01 01:06:35.750 152 12589.73 106.55 54862.03 88888.00 2013-06-01 01:06:35.875 152 12589.75 106.50 54862.00 88888.00 2013-06-01 01:06:36.000 152 12589.73 106.45 54861.93 88888.00 2013-06-01 01:06:36.125 152 12589.73 106.47 54862.00 88888.00 2013-06-01 01:06:36.250 152 12589.73 106.55 54862.03 88888.00 2013-06-01 01:06:36.375 152 12589.80 106.62 54862.03 88888.00 2013-06-01 01:06:36.500 152 12589.85 106.62 54862.00 88888.00 2013-06-01 01:06:36.625 152 12589.83 106.60 54862.03 88888.00 2013-06-01 01:06:36.750 152 12589.80 106.60 54862.00 88888.00 2013-06-01 01:06:36.875 152 12589.80 106.58 54861.95 88888.00 2013-06-01 01:06:37.000 152 12589.80 106.55 54861.95 88888.00 2013-06-01 01:06:37.125 152 12589.75 106.58 54861.95 88888.00 2013-06-01 01:06:37.250 152 12589.70 106.58 54861.95 88888.00 2013-06-01 01:06:37.375 152 12589.83 106.62 54861.97 88888.00 2013-06-01 01:06:37.500 152 12589.88 106.62 54861.95 88888.00 2013-06-01 01:06:37.625 152 12589.85 106.60 54861.93 88888.00 2013-06-01 01:06:37.750 152 12589.90 106.60 54861.90 88888.00 2013-06-01 01:06:37.875 152 12589.90 106.60 54861.93 88888.00 2013-06-01 01:06:38.000 152 12589.85 106.55 54861.88 88888.00 2013-06-01 01:06:38.125 152 12589.75 106.55 54861.85 88888.00 2013-06-01 01:06:38.250 152 12589.75 106.60 54861.93 88888.00 2013-06-01 01:06:38.375 152 12589.83 106.62 54861.93 88888.00 2013-06-01 01:06:38.500 152 12589.75 106.62 54861.90 88888.00 2013-06-01 01:06:38.625 152 12589.75 106.58 54861.90 88888.00 2013-06-01 01:06:38.750 152 12589.85 106.62 54861.90 88888.00 2013-06-01 01:06:38.875 152 12589.98 106.65 54861.97 88888.00 2013-06-01 01:06:39.000 152 12589.92 106.67 54861.95 88888.00 2013-06-01 01:06:39.125 152 12589.85 106.65 54861.93 88888.00 2013-06-01 01:06:39.250 152 12589.83 106.58 54861.90 88888.00 2013-06-01 01:06:39.375 152 12589.85 106.58 54861.90 88888.00 2013-06-01 01:06:39.500 152 12589.85 106.62 54861.88 88888.00 2013-06-01 01:06:39.625 152 12589.83 106.65 54861.93 88888.00 2013-06-01 01:06:39.750 152 12589.83 106.62 54861.88 88888.00 2013-06-01 01:06:39.875 152 12589.80 106.55 54861.82 88888.00 2013-06-01 01:06:40.000 152 12589.80 106.62 54861.88 88888.00 2013-06-01 01:06:40.125 152 12589.88 106.67 54861.93 88888.00 2013-06-01 01:06:40.250 152 12589.88 106.67 54861.90 88888.00 2013-06-01 01:06:40.375 152 12589.85 106.70 54861.85 88888.00 2013-06-01 01:06:40.500 152 12589.85 106.70 54861.88 88888.00 2013-06-01 01:06:40.625 152 12589.83 106.70 54861.88 88888.00 2013-06-01 01:06:40.750 152 12589.85 106.70 54861.85 88888.00 2013-06-01 01:06:40.875 152 12589.85 106.75 54861.88 88888.00 2013-06-01 01:06:41.000 152 12589.95 106.78 54861.88 88888.00 2013-06-01 01:06:41.125 152 12589.95 106.78 54861.85 88888.00 2013-06-01 01:06:41.250 152 12589.80 106.67 54861.82 88888.00 2013-06-01 01:06:41.375 152 12589.77 106.70 54861.82 88888.00 2013-06-01 01:06:41.500 152 12589.83 106.72 54861.85 88888.00 2013-06-01 01:06:41.625 152 12589.95 106.75 54861.85 88888.00 2013-06-01 01:06:41.750 152 12589.90 106.70 54861.78 88888.00 2013-06-01 01:06:41.875 152 12589.80 106.72 54861.80 88888.00 2013-06-01 01:06:42.000 152 12589.77 106.72 54861.80 88888.00 2013-06-01 01:06:42.125 152 12589.92 106.75 54861.82 88888.00 2013-06-01 01:06:42.250 152 12589.80 106.70 54861.78 88888.00 2013-06-01 01:06:42.375 152 12589.80 106.72 54861.78 88888.00 2013-06-01 01:06:42.500 152 12589.80 106.75 54861.78 88888.00 2013-06-01 01:06:42.625 152 12589.80 106.78 54861.80 88888.00 2013-06-01 01:06:42.750 152 12589.88 106.80 54861.80 88888.00 2013-06-01 01:06:42.875 152 12589.77 106.78 54861.78 88888.00 2013-06-01 01:06:43.000 152 12589.73 106.78 54861.78 88888.00 2013-06-01 01:06:43.125 152 12589.80 106.83 54861.78 88888.00 2013-06-01 01:06:43.250 152 12589.83 106.78 54861.75 88888.00 2013-06-01 01:06:43.375 152 12589.85 106.78 54861.75 88888.00 2013-06-01 01:06:43.500 152 12589.85 106.80 54861.75 88888.00 2013-06-01 01:06:43.625 152 12589.85 106.78 54861.72 88888.00 2013-06-01 01:06:43.750 152 12589.85 106.78 54861.72 88888.00 2013-06-01 01:06:43.875 152 12589.88 106.78 54861.72 88888.00 2013-06-01 01:06:44.000 152 12589.90 106.78 54861.72 88888.00 2013-06-01 01:06:44.125 152 12589.90 106.75 54861.72 88888.00 2013-06-01 01:06:44.250 152 12589.88 106.72 54861.70 88888.00 2013-06-01 01:06:44.375 152 12589.88 106.78 54861.70 88888.00 2013-06-01 01:06:44.500 152 12589.88 106.80 54861.70 88888.00 2013-06-01 01:06:44.625 152 12589.90 106.78 54861.68 88888.00 2013-06-01 01:06:44.750 152 12589.90 106.75 54861.62 88888.00 2013-06-01 01:06:44.875 152 12589.90 106.72 54861.65 88888.00 2013-06-01 01:06:45.000 152 12589.98 106.78 54861.70 88888.00 2013-06-01 01:06:45.125 152 12590.00 106.78 54861.68 88888.00 2013-06-01 01:06:45.250 152 12589.88 106.72 54861.68 88888.00 2013-06-01 01:06:45.375 152 12589.90 106.80 54861.70 88888.00 2013-06-01 01:06:45.500 152 12589.98 106.85 54861.72 88888.00 2013-06-01 01:06:45.625 152 12589.92 106.80 54861.68 88888.00 2013-06-01 01:06:45.750 152 12589.90 106.78 54861.68 88888.00 2013-06-01 01:06:45.875 152 12589.88 106.83 54861.68 88888.00 2013-06-01 01:06:46.000 152 12589.83 106.83 54861.68 88888.00 2013-06-01 01:06:46.125 152 12589.80 106.75 54861.68 88888.00 2013-06-01 01:06:46.250 152 12589.88 106.78 54861.68 88888.00 2013-06-01 01:06:46.375 152 12589.92 106.80 54861.70 88888.00 2013-06-01 01:06:46.500 152 12589.92 106.80 54861.68 88888.00 2013-06-01 01:06:46.625 152 12589.90 106.80 54861.65 88888.00 2013-06-01 01:06:46.750 152 12589.90 106.80 54861.65 88888.00 2013-06-01 01:06:46.875 152 12589.92 106.83 54861.62 88888.00 2013-06-01 01:06:47.000 152 12589.98 106.78 54861.60 88888.00 2013-06-01 01:06:47.125 152 12589.92 106.75 54861.60 88888.00 2013-06-01 01:06:47.250 152 12589.92 106.78 54861.62 88888.00 2013-06-01 01:06:47.375 152 12589.98 106.78 54861.62 88888.00 2013-06-01 01:06:47.500 152 12590.00 106.78 54861.60 88888.00 2013-06-01 01:06:47.625 152 12590.02 106.80 54861.62 88888.00 2013-06-01 01:06:47.750 152 12590.00 106.78 54861.60 88888.00 2013-06-01 01:06:47.875 152 12589.95 106.78 54861.62 88888.00 2013-06-01 01:06:48.000 152 12589.92 106.72 54861.60 88888.00 2013-06-01 01:06:48.125 152 12589.92 106.72 54861.57 88888.00 2013-06-01 01:06:48.250 152 12589.85 106.72 54861.57 88888.00 2013-06-01 01:06:48.375 152 12589.85 106.75 54861.60 88888.00 2013-06-01 01:06:48.500 152 12589.92 106.80 54861.60 88888.00 2013-06-01 01:06:48.625 152 12589.98 106.78 54861.55 88888.00 2013-06-01 01:06:48.750 152 12589.98 106.75 54861.55 88888.00 2013-06-01 01:06:48.875 152 12589.90 106.78 54861.55 88888.00 2013-06-01 01:06:49.000 152 12589.95 106.85 54861.60 88888.00 2013-06-01 01:06:49.125 152 12589.98 106.83 54861.60 88888.00 2013-06-01 01:06:49.250 152 12589.92 106.80 54861.57 88888.00 2013-06-01 01:06:49.375 152 12589.95 106.88 54861.57 88888.00 2013-06-01 01:06:49.500 152 12589.90 106.85 54861.55 88888.00 2013-06-01 01:06:49.625 152 12589.80 106.83 54861.53 88888.00 2013-06-01 01:06:49.750 152 12589.83 106.80 54861.47 88888.00 2013-06-01 01:06:49.875 152 12589.83 106.83 54861.55 88888.00 2013-06-01 01:06:50.000 152 12589.95 106.85 54861.57 88888.00 2013-06-01 01:06:50.125 152 12589.92 106.85 54861.55 88888.00 2013-06-01 01:06:50.250 152 12589.88 106.88 54861.60 88888.00 2013-06-01 01:06:50.375 152 12589.88 106.85 54861.53 88888.00 2013-06-01 01:06:50.500 152 12589.85 106.83 54861.45 88888.00 2013-06-01 01:06:50.625 152 12589.90 106.83 54861.43 88888.00 2013-06-01 01:06:50.750 152 12590.00 106.85 54861.53 88888.00 2013-06-01 01:06:50.875 152 12590.00 106.85 54861.53 88888.00 2013-06-01 01:06:51.000 152 12590.02 106.88 54861.50 88888.00 2013-06-01 01:06:51.125 152 12590.00 106.88 54861.50 88888.00 2013-06-01 01:06:51.250 152 12589.95 106.83 54861.50 88888.00 2013-06-01 01:06:51.375 152 12590.05 106.85 54861.47 88888.00 2013-06-01 01:06:51.500 152 12590.10 106.88 54861.47 88888.00 2013-06-01 01:06:51.625 152 12590.02 106.88 54861.47 88888.00 2013-06-01 01:06:51.750 152 12590.00 106.85 54861.47 88888.00 2013-06-01 01:06:51.875 152 12590.00 106.85 54861.47 88888.00 2013-06-01 01:06:52.000 152 12590.05 106.88 54861.45 88888.00 2013-06-01 01:06:52.125 152 12590.10 106.92 54861.50 88888.00 2013-06-01 01:06:52.250 152 12590.00 106.90 54861.47 88888.00 2013-06-01 01:06:52.375 152 12589.98 106.90 54861.47 88888.00 2013-06-01 01:06:52.500 152 12590.00 106.90 54861.43 88888.00 2013-06-01 01:06:52.625 152 12590.05 106.90 54861.45 88888.00 2013-06-01 01:06:52.750 152 12590.00 106.90 54861.43 88888.00 2013-06-01 01:06:52.875 152 12590.02 106.90 54861.43 88888.00 2013-06-01 01:06:53.000 152 12590.10 106.90 54861.40 88888.00 2013-06-01 01:06:53.125 152 12590.08 106.90 54861.40 88888.00 2013-06-01 01:06:53.250 152 12590.05 106.90 54861.40 88888.00 2013-06-01 01:06:53.375 152 12590.05 106.88 54861.40 88888.00 2013-06-01 01:06:53.500 152 12590.10 106.90 54861.40 88888.00 2013-06-01 01:06:53.625 152 12590.12 106.92 54861.40 88888.00 2013-06-01 01:06:53.750 152 12590.10 106.97 54861.43 88888.00 2013-06-01 01:06:53.875 152 12590.10 106.97 54861.40 88888.00 2013-06-01 01:06:54.000 152 12590.05 106.92 54861.38 88888.00 2013-06-01 01:06:54.125 152 12590.00 106.95 54861.38 88888.00 2013-06-01 01:06:54.250 152 12590.02 106.95 54861.40 88888.00 2013-06-01 01:06:54.375 152 12590.08 106.95 54861.40 88888.00 2013-06-01 01:06:54.500 152 12590.10 106.97 54861.38 88888.00 2013-06-01 01:06:54.625 152 12590.05 106.92 54861.38 88888.00 2013-06-01 01:06:54.750 152 12590.10 106.92 54861.35 88888.00 2013-06-01 01:06:54.875 152 12590.15 106.95 54861.35 88888.00 2013-06-01 01:06:55.000 152 12590.15 106.95 54861.38 88888.00 2013-06-01 01:06:55.125 152 12590.08 106.92 54861.32 88888.00 2013-06-01 01:06:55.250 152 12590.02 106.88 54861.32 88888.00 2013-06-01 01:06:55.375 152 12590.08 106.85 54861.32 88888.00 2013-06-01 01:06:55.500 152 12590.12 106.90 54861.32 88888.00 2013-06-01 01:06:55.625 152 12590.20 106.90 54861.35 88888.00 2013-06-01 01:06:55.750 152 12590.15 106.92 54861.35 88888.00 2013-06-01 01:06:55.875 152 12590.15 106.95 54861.32 88888.00 2013-06-01 01:06:56.000 152 12590.15 106.95 54861.32 88888.00 2013-06-01 01:06:56.125 152 12590.10 106.92 54861.30 88888.00 2013-06-01 01:06:56.250 152 12590.10 106.92 54861.32 88888.00 2013-06-01 01:06:56.375 152 12590.10 106.92 54861.30 88888.00 2013-06-01 01:06:56.500 152 12590.08 106.92 54861.32 88888.00 2013-06-01 01:06:56.625 152 12590.17 106.95 54861.30 88888.00 2013-06-01 01:06:56.750 152 12590.17 106.97 54861.35 88888.00 2013-06-01 01:06:56.875 152 12590.12 106.97 54861.32 88888.00 2013-06-01 01:06:57.000 152 12590.08 106.92 54861.28 88888.00 2013-06-01 01:06:57.125 152 12590.10 106.92 54861.28 88888.00 2013-06-01 01:06:57.250 152 12590.10 106.95 54861.28 88888.00 2013-06-01 01:06:57.375 152 12590.15 106.95 54861.30 88888.00 2013-06-01 01:06:57.500 152 12590.15 106.95 54861.30 88888.00 2013-06-01 01:06:57.625 152 12590.12 106.95 54861.30 88888.00 2013-06-01 01:06:57.750 152 12590.02 106.92 54861.25 88888.00 2013-06-01 01:06:57.875 152 12590.05 106.90 54861.28 88888.00 2013-06-01 01:06:58.000 152 12590.10 106.92 54861.28 88888.00 2013-06-01 01:06:58.125 152 12590.17 106.97 54861.28 88888.00 2013-06-01 01:06:58.250 152 12590.15 106.90 54861.22 88888.00 2013-06-01 01:06:58.375 152 12590.17 106.85 54861.20 88888.00 2013-06-01 01:06:58.500 152 12590.17 106.88 54861.20 88888.00 2013-06-01 01:06:58.625 152 12590.12 106.88 54861.20 88888.00 2013-06-01 01:06:58.750 152 12590.15 106.90 54861.22 88888.00 2013-06-01 01:06:58.875 152 12590.17 106.92 54861.25 88888.00 2013-06-01 01:06:59.000 152 12590.08 106.95 54861.22 88888.00 2013-06-01 01:06:59.125 152 12590.08 106.95 54861.22 88888.00 2013-06-01 01:06:59.250 152 12590.10 107.00 54861.22 88888.00 2013-06-01 01:06:59.375 152 12590.17 107.00 54861.22 88888.00 2013-06-01 01:06:59.500 152 12590.10 106.97 54861.20 88888.00 2013-06-01 01:06:59.625 152 12590.12 106.97 54861.20 88888.00 2013-06-01 01:06:59.750 152 12590.17 107.00 54861.22 88888.00 2013-06-01 01:06:59.875 152 12590.20 107.00 54861.20 88888.00 2013-06-01 01:07:00.000 152 12590.12 106.92 54861.18 88888.00 2013-06-01 01:07:00.125 152 12590.23 106.92 54861.18 88888.00 2013-06-01 01:07:00.250 152 12590.27 106.97 54861.20 88888.00 2013-06-01 01:07:00.375 152 12590.33 107.00 54861.20 88888.00 2013-06-01 01:07:00.500 152 12590.25 107.00 54861.18 88888.00 2013-06-01 01:07:00.625 152 12590.17 106.95 54861.12 88888.00 2013-06-01 01:07:00.750 152 12590.23 106.92 54861.10 88888.00 2013-06-01 01:07:00.875 152 12590.33 106.95 54861.12 88888.00 2013-06-01 01:07:01.000 152 12590.27 106.95 54861.07 88888.00 2013-06-01 01:07:01.125 152 12590.25 107.00 54861.12 88888.00 2013-06-01 01:07:01.250 152 12590.17 106.97 54861.15 88888.00 2013-06-01 01:07:01.375 152 12590.23 107.08 54861.15 88888.00 2013-06-01 01:07:01.500 152 12590.23 107.08 54861.15 88888.00 2013-06-01 01:07:01.625 152 12590.23 107.05 54861.12 88888.00 2013-06-01 01:07:01.750 152 12590.17 107.03 54861.10 88888.00 2013-06-01 01:07:01.875 152 12590.20 107.03 54861.10 88888.00 2013-06-01 01:07:02.000 152 12590.25 107.00 54861.10 88888.00 2013-06-01 01:07:02.125 152 12590.25 107.00 54861.07 88888.00 2013-06-01 01:07:02.250 152 12590.15 106.97 54861.07 88888.00 2013-06-01 01:07:02.375 152 12590.15 107.00 54861.05 88888.00 2013-06-01 01:07:02.500 152 12590.15 107.00 54861.05 88888.00 2013-06-01 01:07:02.625 152 12590.25 107.00 54861.05 88888.00 2013-06-01 01:07:02.750 152 12590.20 106.95 54861.05 88888.00 2013-06-01 01:07:02.875 152 12590.10 106.97 54861.05 88888.00 2013-06-01 01:07:03.000 152 12590.10 106.97 54861.05 88888.00 2013-06-01 01:07:03.125 152 12590.12 107.00 54861.07 88888.00 2013-06-01 01:07:03.250 152 12590.15 106.97 54861.05 88888.00 2013-06-01 01:07:03.375 152 12590.17 107.00 54861.03 88888.00 2013-06-01 01:07:03.500 152 12590.10 107.03 54861.05 88888.00 2013-06-01 01:07:03.625 152 12590.10 107.12 54861.07 88888.00 2013-06-01 01:07:03.750 152 12590.15 107.12 54861.03 88888.00 2013-06-01 01:07:03.875 152 12590.12 107.08 54861.03 88888.00 2013-06-01 01:07:04.000 152 12590.12 107.03 54860.97 88888.00 2013-06-01 01:07:04.125 152 12590.20 107.03 54860.97 88888.00 2013-06-01 01:07:04.250 152 12590.17 107.03 54861.00 88888.00 2013-06-01 01:07:04.375 152 12590.20 107.12 54861.00 88888.00 2013-06-01 01:07:04.500 152 12590.23 107.12 54861.03 88888.00 2013-06-01 01:07:04.625 152 12590.27 107.12 54861.00 88888.00 2013-06-01 01:07:04.750 152 12590.30 107.12 54861.03 88888.00 2013-06-01 01:07:04.875 152 12590.30 107.12 54861.03 88888.00 2013-06-01 01:07:05.000 152 12590.30 107.15 54861.03 88888.00 2013-06-01 01:07:05.125 152 12590.25 107.12 54860.97 88888.00 2013-06-01 01:07:05.250 152 12590.27 107.08 54860.95 88888.00 2013-06-01 01:07:05.375 152 12590.27 107.12 54860.95 88888.00 2013-06-01 01:07:05.500 152 12590.25 107.12 54860.95 88888.00 2013-06-01 01:07:05.625 152 12590.25 107.12 54860.93 88888.00 2013-06-01 01:07:05.750 152 12590.33 107.15 54860.97 88888.00 2013-06-01 01:07:05.875 152 12590.42 107.17 54860.95 88888.00 2013-06-01 01:07:06.000 152 12590.40 107.12 54860.93 88888.00 2013-06-01 01:07:06.125 152 12590.35 107.12 54860.95 88888.00 2013-06-01 01:07:06.250 152 12590.35 107.12 54860.95 88888.00 2013-06-01 01:07:06.375 152 12590.35 107.12 54860.93 88888.00 2013-06-01 01:07:06.500 152 12590.30 107.12 54860.93 88888.00 2013-06-01 01:07:06.625 152 12590.27 107.15 54860.95 88888.00 2013-06-01 01:07:06.750 152 12590.33 107.15 54860.93 88888.00 2013-06-01 01:07:06.875 152 12590.35 107.15 54860.93 88888.00 2013-06-01 01:07:07.000 152 12590.38 107.15 54860.93 88888.00 2013-06-01 01:07:07.125 152 12590.33 107.15 54860.90 88888.00 2013-06-01 01:07:07.250 152 12590.25 107.12 54860.93 88888.00 2013-06-01 01:07:07.375 152 12590.33 107.17 54860.95 88888.00 2013-06-01 01:07:07.500 152 12590.33 107.17 54860.93 88888.00 2013-06-01 01:07:07.625 152 12590.27 107.20 54860.90 88888.00 2013-06-01 01:07:07.750 152 12590.27 107.17 54860.85 88888.00 2013-06-01 01:07:07.875 152 12590.30 107.20 54860.88 88888.00 2013-06-01 01:07:08.000 152 12590.33 107.17 54860.85 88888.00 2013-06-01 01:07:08.125 152 12590.35 107.17 54860.88 88888.00 2013-06-01 01:07:08.250 152 12590.35 107.20 54860.90 88888.00 2013-06-01 01:07:08.375 152 12590.38 107.22 54860.90 88888.00 2013-06-01 01:07:08.500 152 12590.35 107.17 54860.88 88888.00 2013-06-01 01:07:08.625 152 12590.30 107.20 54860.88 88888.00 2013-06-01 01:07:08.750 152 12590.35 107.20 54860.90 88888.00 2013-06-01 01:07:08.875 152 12590.38 107.22 54860.88 88888.00 2013-06-01 01:07:09.000 152 12590.45 107.22 54860.88 88888.00 2013-06-01 01:07:09.125 152 12590.48 107.20 54860.85 88888.00 2013-06-01 01:07:09.250 152 12590.42 107.17 54860.85 88888.00 2013-06-01 01:07:09.375 152 12590.45 107.22 54860.88 88888.00 2013-06-01 01:07:09.500 152 12590.58 107.25 54860.85 88888.00 2013-06-01 01:07:09.625 152 12590.52 107.28 54860.88 88888.00 2013-06-01 01:07:09.750 152 12590.50 107.30 54860.88 88888.00 2013-06-01 01:07:09.875 152 12590.52 107.25 54860.82 88888.00 2013-06-01 01:07:10.000 152 12590.48 107.17 54860.78 88888.00 2013-06-01 01:07:10.125 152 12590.50 107.25 54860.80 88888.00 2013-06-01 01:07:10.250 152 12590.48 107.25 54860.80 88888.00 2013-06-01 01:07:10.375 152 12590.42 107.25 54860.82 88888.00 2013-06-01 01:07:10.500 152 12590.45 107.28 54860.82 88888.00 2013-06-01 01:07:10.625 152 12590.50 107.28 54860.82 88888.00 2013-06-01 01:07:10.750 152 12590.48 107.25 54860.80 88888.00 2013-06-01 01:07:10.875 152 12590.52 107.28 54860.80 88888.00 2013-06-01 01:07:11.000 152 12590.62 107.33 54860.80 88888.00 2013-06-01 01:07:11.125 152 12590.62 107.33 54860.80 88888.00 2013-06-01 01:07:11.250 152 12590.58 107.30 54860.80 88888.00 2013-06-01 01:07:11.375 152 12590.55 107.30 54860.80 88888.00 2013-06-01 01:07:11.500 152 12590.50 107.25 54860.75 88888.00 2013-06-01 01:07:11.625 152 12590.58 107.25 54860.78 88888.00 2013-06-01 01:07:11.750 152 12590.65 107.28 54860.80 88888.00 2013-06-01 01:07:11.875 152 12590.60 107.25 54860.75 88888.00 2013-06-01 01:07:12.000 152 12590.58 107.22 54860.75 88888.00 2013-06-01 01:07:12.125 152 12590.52 107.30 54860.75 88888.00 2013-06-01 01:07:12.250 152 12590.52 107.28 54860.75 88888.00 2013-06-01 01:07:12.375 152 12590.60 107.25 54860.70 88888.00 2013-06-01 01:07:12.500 152 12590.55 107.25 54860.72 88888.00 2013-06-01 01:07:12.625 152 12590.52 107.28 54860.75 88888.00 2013-06-01 01:07:12.750 152 12590.55 107.30 54860.75 88888.00 2013-06-01 01:07:12.875 152 12590.58 107.33 54860.75 88888.00 2013-06-01 01:07:13.000 152 12590.52 107.30 54860.75 88888.00 2013-06-01 01:07:13.125 152 12590.50 107.28 54860.72 88888.00 2013-06-01 01:07:13.250 152 12590.48 107.28 54860.80 88888.00 2013-06-01 01:07:13.375 152 12590.52 107.33 54860.80 88888.00 2013-06-01 01:07:13.500 152 12590.50 107.33 54860.80 88888.00 2013-06-01 01:07:13.625 152 12590.52 107.35 54860.78 88888.00 2013-06-01 01:07:13.750 152 12590.58 107.30 54860.72 88888.00 2013-06-01 01:07:13.875 152 12590.55 107.28 54860.72 88888.00 2013-06-01 01:07:14.000 152 12590.50 107.30 54860.70 88888.00 2013-06-01 01:07:14.125 152 12590.58 107.38 54860.75 88888.00 2013-06-01 01:07:14.250 152 12590.60 107.40 54860.75 88888.00 2013-06-01 01:07:14.375 152 12590.62 107.40 54860.72 88888.00 2013-06-01 01:07:14.500 152 12590.58 107.33 54860.70 88888.00 2013-06-01 01:07:14.625 152 12590.52 107.33 54860.65 88888.00 2013-06-01 01:07:14.750 152 12590.52 107.38 54860.65 88888.00 2013-06-01 01:07:14.875 152 12590.50 107.35 54860.62 88888.00 2013-06-01 01:07:15.000 152 12590.45 107.38 54860.62 88888.00 2013-06-01 01:07:15.125 152 12590.50 107.35 54860.62 88888.00 2013-06-01 01:07:15.250 152 12590.45 107.38 54860.65 88888.00 2013-06-01 01:07:15.375 152 12590.50 107.45 54860.68 88888.00 2013-06-01 01:07:15.500 152 12590.45 107.45 54860.68 88888.00 2013-06-01 01:07:15.625 152 12590.55 107.47 54860.70 88888.00 2013-06-01 01:07:15.750 152 12590.62 107.47 54860.70 88888.00 2013-06-01 01:07:15.875 152 12590.58 107.42 54860.68 88888.00 2013-06-01 01:07:16.000 152 12590.52 107.40 54860.62 88888.00 2013-06-01 01:07:16.125 152 12590.55 107.42 54860.68 88888.00 2013-06-01 01:07:16.250 152 12590.52 107.42 54860.68 88888.00 2013-06-01 01:07:16.375 152 12590.50 107.45 54860.65 88888.00 2013-06-01 01:07:16.500 152 12590.55 107.38 54860.62 88888.00 2013-06-01 01:07:16.625 152 12590.55 107.35 54860.62 88888.00 2013-06-01 01:07:16.750 152 12590.52 107.38 54860.60 88888.00 2013-06-01 01:07:16.875 152 12590.50 107.42 54860.62 88888.00 2013-06-01 01:07:17.000 152 12590.60 107.45 54860.65 88888.00 2013-06-01 01:07:17.125 152 12590.65 107.45 54860.62 88888.00 2013-06-01 01:07:17.250 152 12590.55 107.40 54860.60 88888.00 2013-06-01 01:07:17.375 152 12590.62 107.45 54860.65 88888.00 2013-06-01 01:07:17.500 152 12590.62 107.50 54860.60 88888.00 2013-06-01 01:07:17.625 152 12590.62 107.45 54860.57 88888.00 2013-06-01 01:07:17.750 152 12590.65 107.42 54860.53 88888.00 2013-06-01 01:07:17.875 152 12590.62 107.45 54860.57 88888.00 2013-06-01 01:07:18.000 152 12590.65 107.47 54860.60 88888.00 2013-06-01 01:07:18.125 152 12590.67 107.50 54860.62 88888.00 2013-06-01 01:07:18.250 152 12590.60 107.50 54860.62 88888.00 2013-06-01 01:07:18.375 152 12590.65 107.53 54860.62 88888.00 2013-06-01 01:07:18.500 152 12590.60 107.50 54860.57 88888.00 2013-06-01 01:07:18.625 152 12590.52 107.53 54860.55 88888.00 2013-06-01 01:07:18.750 152 12590.58 107.53 54860.57 88888.00 2013-06-01 01:07:18.875 152 12590.65 107.55 54860.55 88888.00 2013-06-01 01:07:19.000 152 12590.73 107.58 54860.55 88888.00 2013-06-01 01:07:19.125 152 12590.65 107.58 54860.57 88888.00 2013-06-01 01:07:19.250 152 12590.52 107.47 54860.53 88888.00 2013-06-01 01:07:19.375 152 12590.58 107.53 54860.53 88888.00 2013-06-01 01:07:19.500 152 12590.67 107.58 54860.53 88888.00 2013-06-01 01:07:19.625 152 12590.75 107.62 54860.53 88888.00 2013-06-01 01:07:19.750 152 12590.70 107.60 54860.50 88888.00 2013-06-01 01:07:19.875 152 12590.60 107.55 54860.53 88888.00 2013-06-01 01:07:20.000 152 12590.60 107.53 54860.50 88888.00 2013-06-01 01:07:20.125 152 12590.67 107.53 54860.53 88888.00 2013-06-01 01:07:20.250 152 12590.62 107.55 54860.53 88888.00 2013-06-01 01:07:20.375 152 12590.65 107.58 54860.53 88888.00 2013-06-01 01:07:20.500 152 12590.70 107.62 54860.55 88888.00 2013-06-01 01:07:20.625 152 12590.73 107.65 54860.57 88888.00 2013-06-01 01:07:20.750 152 12590.67 107.65 54860.53 88888.00 2013-06-01 01:07:20.875 152 12590.65 107.65 54860.53 88888.00 2013-06-01 01:07:21.000 152 12590.60 107.60 54860.47 88888.00 2013-06-01 01:07:21.125 152 12590.60 107.58 54860.47 88888.00 2013-06-01 01:07:21.250 152 12590.62 107.58 54860.50 88888.00 2013-06-01 01:07:21.375 152 12590.80 107.67 54860.55 88888.00 2013-06-01 01:07:21.500 152 12590.83 107.65 54860.50 88888.00 2013-06-01 01:07:21.625 152 12590.75 107.60 54860.47 88888.00 2013-06-01 01:07:21.750 152 12590.77 107.62 54860.47 88888.00 2013-06-01 01:07:21.875 152 12590.80 107.67 54860.47 88888.00 2013-06-01 01:07:22.000 152 12590.77 107.65 54860.43 88888.00 2013-06-01 01:07:22.125 152 12590.70 107.62 54860.45 88888.00 2013-06-01 01:07:22.250 152 12590.67 107.65 54860.47 88888.00 2013-06-01 01:07:22.375 152 12590.70 107.65 54860.50 88888.00 2013-06-01 01:07:22.500 152 12590.70 107.62 54860.47 88888.00 2013-06-01 01:07:22.625 152 12590.70 107.65 54860.47 88888.00 2013-06-01 01:07:22.750 152 12590.67 107.62 54860.47 88888.00 2013-06-01 01:07:22.875 152 12590.60 107.62 54860.45 88888.00 2013-06-01 01:07:23.000 152 12590.67 107.65 54860.43 88888.00 2013-06-01 01:07:23.125 152 12590.70 107.67 54860.47 88888.00 2013-06-01 01:07:23.250 152 12590.70 107.60 54860.43 88888.00 2013-06-01 01:07:23.375 152 12590.80 107.62 54860.43 88888.00 2013-06-01 01:07:23.500 152 12590.80 107.62 54860.40 88888.00 2013-06-01 01:07:23.625 152 12590.73 107.60 54860.43 88888.00 2013-06-01 01:07:23.750 152 12590.73 107.58 54860.43 88888.00 2013-06-01 01:07:23.875 152 12590.77 107.58 54860.47 88888.00 2013-06-01 01:07:24.000 152 12590.83 107.60 54860.43 88888.00 2013-06-01 01:07:24.125 152 12590.80 107.62 54860.43 88888.00 2013-06-01 01:07:24.250 152 12590.73 107.58 54860.38 88888.00 2013-06-01 01:07:24.375 152 12590.75 107.58 54860.35 88888.00 2013-06-01 01:07:24.500 152 12590.75 107.55 54860.38 88888.00 2013-06-01 01:07:24.625 152 12590.77 107.55 54860.38 88888.00 2013-06-01 01:07:24.750 152 12590.75 107.62 54860.40 88888.00 2013-06-01 01:07:24.875 152 12590.70 107.62 54860.43 88888.00 2013-06-01 01:07:25.000 152 12590.70 107.62 54860.40 88888.00 2013-06-01 01:07:25.125 152 12590.70 107.60 54860.40 88888.00 2013-06-01 01:07:25.250 152 12590.67 107.55 54860.38 88888.00 2013-06-01 01:07:25.375 152 12590.73 107.58 54860.38 88888.00 2013-06-01 01:07:25.500 152 12590.77 107.53 54860.35 88888.00 2013-06-01 01:07:25.625 152 12590.77 107.50 54860.32 88888.00 2013-06-01 01:07:25.750 152 12590.75 107.53 54860.35 88888.00 2013-06-01 01:07:25.875 152 12590.73 107.58 54860.38 88888.00 2013-06-01 01:07:26.000 152 12590.75 107.53 54860.35 88888.00 2013-06-01 01:07:26.125 152 12590.77 107.53 54860.35 88888.00 2013-06-01 01:07:26.250 152 12590.80 107.55 54860.35 88888.00 2013-06-01 01:07:26.375 152 12590.80 107.55 54860.38 88888.00 2013-06-01 01:07:26.500 152 12590.77 107.53 54860.35 88888.00 2013-06-01 01:07:26.625 152 12590.83 107.53 54860.35 88888.00 2013-06-01 01:07:26.750 152 12590.85 107.50 54860.35 88888.00 2013-06-01 01:07:26.875 152 12590.90 107.55 54860.32 88888.00 2013-06-01 01:07:27.000 152 12590.85 107.50 54860.35 88888.00 2013-06-01 01:07:27.125 152 12590.80 107.50 54860.35 88888.00 2013-06-01 01:07:27.250 152 12590.75 107.50 54860.35 88888.00 2013-06-01 01:07:27.375 152 12590.75 107.47 54860.32 88888.00 2013-06-01 01:07:27.500 152 12590.80 107.53 54860.30 88888.00 2013-06-01 01:07:27.625 152 12590.80 107.53 54860.35 88888.00 2013-06-01 01:07:27.750 152 12590.80 107.53 54860.35 88888.00 2013-06-01 01:07:27.875 152 12590.83 107.53 54860.35 88888.00 2013-06-01 01:07:28.000 152 12590.85 107.50 54860.25 88888.00 2013-06-01 01:07:28.125 152 12590.85 107.53 54860.28 88888.00 2013-06-01 01:07:28.250 152 12590.85 107.55 54860.28 88888.00 2013-06-01 01:07:28.375 152 12590.90 107.53 54860.30 88888.00 2013-06-01 01:07:28.500 152 12590.85 107.47 54860.25 88888.00 2013-06-01 01:07:28.625 152 12590.77 107.53 54860.28 88888.00 2013-06-01 01:07:28.750 152 12590.85 107.50 54860.25 88888.00 2013-06-01 01:07:28.875 152 12590.88 107.47 54860.22 88888.00 2013-06-01 01:07:29.000 152 12590.80 107.45 54860.20 88888.00 2013-06-01 01:07:29.125 152 12590.80 107.42 54860.25 88888.00 2013-06-01 01:07:29.250 152 12590.80 107.53 54860.35 88888.00 2013-06-01 01:07:29.375 152 12590.83 107.60 54860.38 88888.00 2013-06-01 01:07:29.500 152 12590.85 107.55 54860.30 88888.00 2013-06-01 01:07:29.625 152 12590.85 107.53 54860.28 88888.00 2013-06-01 01:07:29.750 152 12590.88 107.53 54860.28 88888.00 2013-06-01 01:07:29.875 152 12590.90 107.50 54860.30 88888.00 2013-06-01 01:07:30.000 152 12590.85 107.47 54860.30 88888.00 2013-06-01 01:07:30.125 152 12590.83 107.50 54860.32 88888.00 2013-06-01 01:07:30.250 152 12590.88 107.55 54860.30 88888.00 2013-06-01 01:07:30.375 152 12590.90 107.58 54860.28 88888.00 2013-06-01 01:07:30.500 152 12590.80 107.55 54860.25 88888.00 2013-06-01 01:07:30.625 152 12590.80 107.47 54860.20 88888.00 2013-06-01 01:07:30.750 152 12590.77 107.45 54860.22 88888.00 2013-06-01 01:07:30.875 152 12590.85 107.47 54860.22 88888.00 2013-06-01 01:07:31.000 152 12590.90 107.53 54860.25 88888.00 2013-06-01 01:07:31.125 152 12590.98 107.55 54860.28 88888.00 2013-06-01 01:07:31.250 152 12590.95 107.53 54860.28 88888.00 2013-06-01 01:07:31.375 152 12590.90 107.53 54860.28 88888.00 2013-06-01 01:07:31.500 152 12590.88 107.55 54860.25 88888.00 2013-06-01 01:07:31.625 152 12590.95 107.58 54860.25 88888.00 2013-06-01 01:07:31.750 152 12590.95 107.53 54860.28 88888.00 2013-06-01 01:07:31.875 152 12590.95 107.50 54860.22 88888.00 2013-06-01 01:07:32.000 152 12590.95 107.53 54860.22 88888.00 2013-06-01 01:07:32.125 152 12590.95 107.50 54860.22 88888.00 2013-06-01 01:07:32.250 152 12590.92 107.45 54860.20 88888.00 2013-06-01 01:07:32.375 152 12590.98 107.45 54860.18 88888.00 2013-06-01 01:07:32.500 152 12590.98 107.47 54860.18 88888.00 2013-06-01 01:07:32.625 152 12591.02 107.55 54860.20 88888.00 2013-06-01 01:07:32.750 152 12590.92 107.50 54860.18 88888.00 2013-06-01 01:07:32.875 152 12590.90 107.45 54860.15 88888.00 2013-06-01 01:07:33.000 152 12591.00 107.53 54860.20 88888.00 2013-06-01 01:07:33.125 152 12591.00 107.55 54860.25 88888.00 2013-06-01 01:07:33.250 152 12590.92 107.47 54860.22 88888.00 2013-06-01 01:07:33.375 152 12590.95 107.50 54860.25 88888.00 2013-06-01 01:07:33.500 152 12591.00 107.58 54860.22 88888.00 2013-06-01 01:07:33.625 152 12591.00 107.55 54860.20 88888.00 2013-06-01 01:07:33.750 152 12590.92 107.47 54860.18 88888.00 2013-06-01 01:07:33.875 152 12590.98 107.53 54860.22 88888.00 2013-06-01 01:07:34.000 152 12591.00 107.55 54860.22 88888.00 2013-06-01 01:07:34.125 152 12591.00 107.47 54860.18 88888.00 2013-06-01 01:07:34.250 152 12590.98 107.50 54860.18 88888.00 2013-06-01 01:07:34.375 152 12591.02 107.55 54860.18 88888.00 2013-06-01 01:07:34.500 152 12590.98 107.55 54860.18 88888.00 2013-06-01 01:07:34.625 152 12590.92 107.47 54860.15 88888.00 2013-06-01 01:07:34.750 152 12590.95 107.50 54860.15 88888.00 2013-06-01 01:07:34.875 152 12590.98 107.58 54860.18 88888.00 2013-06-01 01:07:35.000 152 12590.98 107.58 54860.20 88888.00 2013-06-01 01:07:35.125 152 12590.95 107.58 54860.18 88888.00 2013-06-01 01:07:35.250 152 12590.92 107.53 54860.18 88888.00 2013-06-01 01:07:35.375 152 12590.92 107.55 54860.15 88888.00 2013-06-01 01:07:35.500 152 12590.95 107.58 54860.18 88888.00 2013-06-01 01:07:35.625 152 12590.98 107.60 54860.20 88888.00 2013-06-01 01:07:35.750 152 12590.90 107.62 54860.12 88888.00 2013-06-01 01:07:35.875 152 12590.88 107.60 54860.12 88888.00 2013-06-01 01:07:36.000 152 12590.98 107.60 54860.12 88888.00 2013-06-01 01:07:36.125 152 12591.05 107.60 54860.18 88888.00 2013-06-01 01:07:36.250 152 12591.05 107.60 54860.15 88888.00 2013-06-01 01:07:36.375 152 12591.02 107.62 54860.12 88888.00 2013-06-01 01:07:36.500 152 12590.95 107.58 54860.07 88888.00 2013-06-01 01:07:36.625 152 12590.85 107.55 54860.10 88888.00 2013-06-01 01:07:36.750 152 12590.88 107.58 54860.12 88888.00 2013-06-01 01:07:36.875 152 12590.92 107.62 54860.12 88888.00 2013-06-01 01:07:37.000 152 12590.88 107.65 54860.07 88888.00 2013-06-01 01:07:37.125 152 12590.90 107.65 54860.07 88888.00 2013-06-01 01:07:37.250 152 12590.90 107.60 54860.07 88888.00 2013-06-01 01:07:37.375 152 12590.88 107.58 54860.07 88888.00 2013-06-01 01:07:37.500 152 12590.83 107.60 54860.12 88888.00 2013-06-01 01:07:37.625 152 12590.77 107.62 54860.12 88888.00 2013-06-01 01:07:37.750 152 12590.67 107.62 54860.10 88888.00 2013-06-01 01:07:37.875 152 12590.73 107.62 54860.07 88888.00 2013-06-01 01:07:38.000 152 12590.75 107.58 54860.05 88888.00 2013-06-01 01:07:38.125 152 12590.73 107.60 54860.07 88888.00 2013-06-01 01:07:38.250 152 12590.65 107.62 54860.07 88888.00 2013-06-01 01:07:38.375 152 12590.70 107.67 54860.07 88888.00 2013-06-01 01:07:38.500 152 12590.65 107.67 54860.05 88888.00 2013-06-01 01:07:38.625 152 12590.65 107.65 54860.03 88888.00 2013-06-01 01:07:38.750 152 12590.73 107.67 54860.07 88888.00 2013-06-01 01:07:38.875 152 12590.73 107.70 54860.10 88888.00 2013-06-01 01:07:39.000 152 12590.73 107.67 54860.10 88888.00 2013-06-01 01:07:39.125 152 12590.67 107.67 54860.10 88888.00 2013-06-01 01:07:39.250 152 12590.58 107.65 54860.07 88888.00 2013-06-01 01:07:39.375 152 12590.58 107.67 54860.07 88888.00 2013-06-01 01:07:39.500 152 12590.60 107.72 54860.10 88888.00 2013-06-01 01:07:39.625 152 12590.50 107.67 54860.05 88888.00 2013-06-01 01:07:39.750 152 12590.50 107.65 54860.03 88888.00 2013-06-01 01:07:39.875 152 12590.52 107.70 54860.05 88888.00 2013-06-01 01:07:40.000 152 12590.50 107.72 54860.05 88888.00 2013-06-01 01:07:40.125 152 12590.42 107.70 54860.05 88888.00 2013-06-01 01:07:40.250 152 12590.48 107.75 54860.10 88888.00 2013-06-01 01:07:40.375 152 12590.52 107.78 54860.07 88888.00 2013-06-01 01:07:40.500 152 12590.50 107.75 54860.05 88888.00 2013-06-01 01:07:40.625 152 12590.45 107.75 54860.07 88888.00 2013-06-01 01:07:40.750 152 12590.40 107.75 54860.05 88888.00 2013-06-01 01:07:40.875 152 12590.35 107.75 54860.05 88888.00 2013-06-01 01:07:41.000 152 12590.35 107.80 54860.05 88888.00 2013-06-01 01:07:41.125 152 12590.38 107.83 54860.10 88888.00 2013-06-01 01:07:41.250 152 12590.33 107.78 54860.10 88888.00 2013-06-01 01:07:41.375 152 12590.27 107.78 54860.07 88888.00 2013-06-01 01:07:41.500 152 12590.27 107.80 54860.10 88888.00 2013-06-01 01:07:41.625 152 12590.25 107.85 54860.10 88888.00 2013-06-01 01:07:41.750 152 12590.27 107.88 54860.12 88888.00 2013-06-01 01:07:41.875 152 12590.23 107.90 54860.15 88888.00 2013-06-01 01:07:42.000 152 12590.23 107.90 54860.10 88888.00 2013-06-01 01:07:42.125 152 12590.15 107.88 54860.07 88888.00 2013-06-01 01:07:42.250 152 12590.10 107.88 54860.07 88888.00 2013-06-01 01:07:42.375 152 12590.10 107.90 54860.07 88888.00 2013-06-01 01:07:42.500 152 12590.08 107.92 54860.07 88888.00 2013-06-01 01:07:42.625 152 12590.08 107.92 54860.05 88888.00 2013-06-01 01:07:42.750 152 12590.05 107.92 54860.07 88888.00 2013-06-01 01:07:42.875 152 12590.08 107.95 54860.07 88888.00 2013-06-01 01:07:43.000 152 12590.05 107.95 54860.05 88888.00 2013-06-01 01:07:43.125 152 12590.02 107.95 54860.07 88888.00 2013-06-01 01:07:43.250 152 12589.92 108.00 54860.10 88888.00 2013-06-01 01:07:43.375 152 12589.90 108.03 54860.10 88888.00 2013-06-01 01:07:43.500 152 12589.90 108.08 54860.12 88888.00 2013-06-01 01:07:43.625 152 12589.90 108.10 54860.15 88888.00 2013-06-01 01:07:43.750 152 12589.88 108.12 54860.10 88888.00 2013-06-01 01:07:43.875 152 12589.77 108.10 54860.10 88888.00 2013-06-01 01:07:44.000 152 12589.70 108.15 54860.07 88888.00 2013-06-01 01:07:44.125 152 12589.75 108.20 54860.10 88888.00 2013-06-01 01:07:44.250 152 12589.80 108.22 54860.10 88888.00 2013-06-01 01:07:44.375 152 12589.77 108.25 54860.07 88888.00 2013-06-01 01:07:44.500 152 12589.70 108.25 54860.05 88888.00 2013-06-01 01:07:44.625 152 12589.65 108.30 54860.07 88888.00 2013-06-01 01:07:44.750 152 12589.60 108.33 54860.07 88888.00 2013-06-01 01:07:44.875 152 12589.52 108.35 54860.05 88888.00 2013-06-01 01:07:45.000 152 12589.50 108.35 54860.03 88888.00 2013-06-01 01:07:45.125 152 12589.48 108.35 54860.05 88888.00 2013-06-01 01:07:45.250 152 12589.42 108.40 54860.05 88888.00 2013-06-01 01:07:45.375 152 12589.38 108.45 54860.10 88888.00 2013-06-01 01:07:45.500 152 12589.35 108.45 54860.07 88888.00 2013-06-01 01:07:45.625 152 12589.40 108.50 54860.10 88888.00 2013-06-01 01:07:45.750 152 12589.40 108.47 54860.07 88888.00 2013-06-01 01:07:45.875 152 12589.45 108.50 54860.05 88888.00 2013-06-01 01:07:46.000 152 12589.42 108.58 54860.07 88888.00 2013-06-01 01:07:46.125 152 12589.25 108.60 54860.10 88888.00 2013-06-01 01:07:46.250 152 12589.12 108.62 54860.10 88888.00 2013-06-01 01:07:46.375 152 12589.17 108.70 54860.10 88888.00 2013-06-01 01:07:46.500 152 12589.17 108.70 54860.07 88888.00 2013-06-01 01:07:46.625 152 12589.20 108.70 54860.07 88888.00 2013-06-01 01:07:46.750 152 12589.15 108.72 54860.07 88888.00 2013-06-01 01:07:46.875 152 12589.08 108.75 54860.07 88888.00 2013-06-01 01:07:47.000 152 12588.98 108.78 54860.05 88888.00 2013-06-01 01:07:47.125 152 12588.88 108.83 54860.07 88888.00 2013-06-01 01:07:47.250 152 12588.88 108.88 54860.10 88888.00 2013-06-01 01:07:47.375 152 12588.90 108.90 54860.07 88888.00 2013-06-01 01:07:47.500 152 12588.85 108.92 54860.07 88888.00 2013-06-01 01:07:47.625 152 12588.83 108.97 54860.07 88888.00 2013-06-01 01:07:47.750 152 12588.80 108.97 54860.07 88888.00 2013-06-01 01:07:47.875 152 12588.73 109.00 54860.07 88888.00 2013-06-01 01:07:48.000 152 12588.75 109.05 54860.07 88888.00 2013-06-01 01:07:48.125 152 12588.62 109.05 54860.05 88888.00 2013-06-01 01:07:48.250 152 12588.52 109.08 54860.05 88888.00 2013-06-01 01:07:48.375 152 12588.52 109.12 54860.07 88888.00 2013-06-01 01:07:48.500 152 12588.48 109.17 54860.05 88888.00 2013-06-01 01:07:48.625 152 12588.42 109.20 54860.07 88888.00 2013-06-01 01:07:48.750 152 12588.38 109.22 54860.05 88888.00 2013-06-01 01:07:48.875 152 12588.30 109.25 54860.05 88888.00 2013-06-01 01:07:49.000 152 12588.23 109.30 54860.07 88888.00 2013-06-01 01:07:49.125 152 12588.27 109.38 54860.10 88888.00 2013-06-01 01:07:49.250 152 12588.25 109.40 54860.10 88888.00 2013-06-01 01:07:49.375 152 12588.12 109.40 54860.10 88888.00 2013-06-01 01:07:49.500 152 12588.02 109.45 54860.07 88888.00 2013-06-01 01:07:49.625 152 12587.95 109.47 54860.10 88888.00 2013-06-01 01:07:49.750 152 12587.98 109.50 54860.07 88888.00 2013-06-01 01:07:49.875 152 12588.00 109.53 54860.10 88888.00 2013-06-01 01:07:50.000 152 12587.98 109.55 54860.10 88888.00 2013-06-01 01:07:50.125 152 12587.95 109.58 54860.10 88888.00 2013-06-01 01:07:50.250 152 12587.88 109.60 54860.10 88888.00 2013-06-01 01:07:50.375 152 12587.85 109.65 54860.10 88888.00 2013-06-01 01:07:50.500 152 12587.88 109.72 54860.07 88888.00 2013-06-01 01:07:50.625 152 12587.83 109.75 54860.07 88888.00 2013-06-01 01:07:50.750 152 12587.77 109.75 54860.07 88888.00 2013-06-01 01:07:50.875 152 12587.73 109.72 54860.10 88888.00 2013-06-01 01:07:51.000 152 12587.62 109.72 54860.10 88888.00 2013-06-01 01:07:51.125 152 12587.55 109.83 54860.15 88888.00 2013-06-01 01:07:51.250 152 12587.45 109.83 54860.15 88888.00 2013-06-01 01:07:51.375 152 12587.50 109.83 54860.12 88888.00 2013-06-01 01:07:51.500 152 12587.52 109.92 54860.18 88888.00 2013-06-01 01:07:51.625 152 12587.48 109.97 54860.18 88888.00 2013-06-01 01:07:51.750 152 12587.35 109.97 54860.15 88888.00 2013-06-01 01:07:51.875 152 12587.30 110.00 54860.12 88888.00 2013-06-01 01:07:52.000 152 12587.25 110.05 54860.12 88888.00 2013-06-01 01:07:52.125 152 12587.23 110.05 54860.12 88888.00 2013-06-01 01:07:52.250 152 12587.20 110.08 54860.18 88888.00 2013-06-01 01:07:52.375 152 12587.17 110.10 54860.15 88888.00 2013-06-01 01:07:52.500 152 12587.05 110.15 54860.18 88888.00 2013-06-01 01:07:52.625 152 12587.05 110.17 54860.15 88888.00 2013-06-01 01:07:52.750 152 12587.08 110.22 54860.15 88888.00 2013-06-01 01:07:52.875 152 12586.95 110.22 54860.12 88888.00 2013-06-01 01:07:53.000 152 12586.90 110.28 54860.15 88888.00 2013-06-01 01:07:53.125 152 12586.88 110.30 54860.18 88888.00 2013-06-01 01:07:53.250 152 12586.75 110.30 54860.18 88888.00 2013-06-01 01:07:53.375 152 12586.67 110.28 54860.15 88888.00 2013-06-01 01:07:53.500 152 12586.65 110.28 54860.12 88888.00 2013-06-01 01:07:53.625 152 12586.65 110.28 54860.12 88888.00 2013-06-01 01:07:53.750 152 12586.62 110.30 54860.12 88888.00 2013-06-01 01:07:53.875 152 12586.60 110.33 54860.10 88888.00 2013-06-01 01:07:54.000 152 12586.55 110.38 54860.12 88888.00 2013-06-01 01:07:54.125 152 12586.50 110.42 54860.12 88888.00 2013-06-01 01:07:54.250 152 12586.48 110.45 54860.12 88888.00 2013-06-01 01:07:54.375 152 12586.50 110.42 54860.10 88888.00 2013-06-01 01:07:54.500 152 12586.45 110.45 54860.07 88888.00 2013-06-01 01:07:54.625 152 12586.42 110.53 54860.12 88888.00 2013-06-01 01:07:54.750 152 12586.38 110.58 54860.12 88888.00 2013-06-01 01:07:54.875 152 12586.35 110.60 54860.15 88888.00 2013-06-01 01:07:55.000 152 12586.42 110.67 54860.12 88888.00 2013-06-01 01:07:55.125 152 12586.35 110.67 54860.12 88888.00 2013-06-01 01:07:55.250 152 12586.25 110.70 54860.18 88888.00 2013-06-01 01:07:55.375 152 12586.33 110.75 54860.20 88888.00 2013-06-01 01:07:55.500 152 12586.30 110.80 54860.22 88888.00 2013-06-01 01:07:55.625 152 12586.17 110.85 54860.18 88888.00 2013-06-01 01:07:55.750 152 12586.08 110.83 54860.15 88888.00 2013-06-01 01:07:55.875 152 12586.05 110.83 54860.15 88888.00 2013-06-01 01:07:56.000 152 12586.10 110.88 54860.20 88888.00 2013-06-01 01:07:56.125 152 12586.05 110.90 54860.18 88888.00 2013-06-01 01:07:56.250 152 12586.00 110.88 54860.18 88888.00 2013-06-01 01:07:56.375 152 12585.98 110.95 54860.18 88888.00 2013-06-01 01:07:56.500 152 12585.98 111.00 54860.18 88888.00 2013-06-01 01:07:56.625 152 12585.92 111.00 54860.20 88888.00 2013-06-01 01:07:56.750 152 12585.88 111.05 54860.22 88888.00 2013-06-01 01:07:56.875 152 12585.88 111.10 54860.18 88888.00 2013-06-01 01:07:57.000 152 12585.80 111.08 54860.12 88888.00 2013-06-01 01:07:57.125 152 12585.80 111.12 54860.12 88888.00 2013-06-01 01:07:57.250 152 12585.67 111.15 54860.15 88888.00 2013-06-01 01:07:57.375 152 12585.60 111.15 54860.12 88888.00 2013-06-01 01:07:57.500 152 12585.58 111.17 54860.12 88888.00 2013-06-01 01:07:57.625 152 12585.58 111.22 54860.18 88888.00 2013-06-01 01:07:57.750 152 12585.52 111.28 54860.18 88888.00 2013-06-01 01:07:57.875 152 12585.48 111.35 54860.18 88888.00 2013-06-01 01:07:58.000 152 12585.42 111.35 54860.22 88888.00 2013-06-01 01:07:58.125 152 12585.40 111.38 54860.20 88888.00 2013-06-01 01:07:58.250 152 12585.33 111.40 54860.18 88888.00 2013-06-01 01:07:58.375 152 12585.30 111.45 54860.20 88888.00 2013-06-01 01:07:58.500 152 12585.27 111.47 54860.20 88888.00 2013-06-01 01:07:58.625 152 12585.27 111.47 54860.18 88888.00 2013-06-01 01:07:58.750 152 12585.27 111.47 54860.18 88888.00 2013-06-01 01:07:58.875 152 12585.20 111.50 54860.18 88888.00 2013-06-01 01:07:59.000 152 12585.12 111.58 54860.20 88888.00 2013-06-01 01:07:59.125 152 12585.08 111.62 54860.22 88888.00 2013-06-01 01:07:59.250 152 12585.02 111.62 54860.20 88888.00 2013-06-01 01:07:59.375 152 12585.00 111.67 54860.22 88888.00 2013-06-01 01:07:59.500 152 12584.92 111.72 54860.25 88888.00 2013-06-01 01:07:59.625 152 12584.85 111.72 54860.22 88888.00 2013-06-01 01:07:59.750 152 12584.83 111.78 54860.25 88888.00 2013-06-01 01:07:59.875 152 12584.73 111.78 54860.22 88888.00 2013-06-01 01:08:00.000 152 12584.70 111.80 54860.22 88888.00 2013-06-01 01:08:00.125 152 12584.73 111.83 54860.22 88888.00 2013-06-01 01:08:00.250 152 12584.62 111.88 54860.22 88888.00 2013-06-01 01:08:00.375 152 12584.55 111.83 54860.18 88888.00 2013-06-01 01:08:00.500 152 12584.52 111.85 54860.22 88888.00 2013-06-01 01:08:00.625 152 12584.50 111.88 54860.22 88888.00 2013-06-01 01:08:00.750 152 12584.45 111.90 54860.25 88888.00 2013-06-01 01:08:00.875 152 12584.40 111.95 54860.22 88888.00 2013-06-01 01:08:01.000 152 12584.33 111.92 54860.20 88888.00 2013-06-01 01:08:01.125 152 12584.35 111.92 54860.18 88888.00 2013-06-01 01:08:01.250 152 12584.30 111.92 54860.18 88888.00 2013-06-01 01:08:01.375 152 12584.25 111.97 54860.20 88888.00 2013-06-01 01:08:01.500 152 12584.25 112.03 54860.22 88888.00 2013-06-01 01:08:01.625 152 12584.25 112.08 54860.22 88888.00 2013-06-01 01:08:01.750 152 12584.23 112.12 54860.22 88888.00 2013-06-01 01:08:01.875 152 12584.15 112.17 54860.25 88888.00 2013-06-01 01:08:02.000 152 12584.10 112.15 54860.18 88888.00 2013-06-01 01:08:02.125 152 12584.12 112.15 54860.15 88888.00 2013-06-01 01:08:02.250 152 12584.05 112.15 54860.12 88888.00 2013-06-01 01:08:02.375 152 12584.02 112.17 54860.12 88888.00 2013-06-01 01:08:02.500 152 12584.00 112.20 54860.15 88888.00 2013-06-01 01:08:02.625 152 12583.95 112.20 54860.18 88888.00 2013-06-01 01:08:02.750 152 12583.88 112.17 54860.15 88888.00 2013-06-01 01:08:02.875 152 12583.85 112.22 54860.12 88888.00 2013-06-01 01:08:03.000 152 12583.85 112.33 54860.22 88888.00 2013-06-01 01:08:03.125 152 12583.75 112.35 54860.25 88888.00 2013-06-01 01:08:03.250 152 12583.67 112.35 54860.25 88888.00 2013-06-01 01:08:03.375 152 12583.70 112.38 54860.22 88888.00 2013-06-01 01:08:03.500 152 12583.67 112.42 54860.20 88888.00 2013-06-01 01:08:03.625 152 12583.65 112.45 54860.18 88888.00 2013-06-01 01:08:03.750 152 12583.65 112.45 54860.18 88888.00 2013-06-01 01:08:03.875 152 12583.58 112.40 54860.15 88888.00 2013-06-01 01:08:04.000 152 12583.50 112.45 54860.12 88888.00 2013-06-01 01:08:04.125 152 12583.50 112.53 54860.18 88888.00 2013-06-01 01:08:04.250 152 12583.48 112.55 54860.20 88888.00 2013-06-01 01:08:04.375 152 12583.48 112.53 54860.15 88888.00 2013-06-01 01:08:04.500 152 12583.40 112.55 54860.20 88888.00 2013-06-01 01:08:04.625 152 12583.27 112.55 54860.15 88888.00 2013-06-01 01:08:04.750 152 12583.30 112.60 54860.15 88888.00 2013-06-01 01:08:04.875 152 12583.33 112.65 54860.18 88888.00 2013-06-01 01:08:05.000 152 12583.25 112.62 54860.15 88888.00 2013-06-01 01:08:05.125 152 12583.17 112.67 54860.15 88888.00 2013-06-01 01:08:05.250 152 12583.08 112.70 54860.18 88888.00 2013-06-01 01:08:05.375 152 12583.00 112.70 54860.18 88888.00 2013-06-01 01:08:05.500 152 12582.95 112.67 54860.18 88888.00 2013-06-01 01:08:05.625 152 12582.92 112.72 54860.20 88888.00 2013-06-01 01:08:05.750 152 12582.88 112.80 54860.18 88888.00 2013-06-01 01:08:05.875 152 12582.83 112.80 54860.18 88888.00 2013-06-01 01:08:06.000 152 12582.80 112.75 54860.15 88888.00 2013-06-01 01:08:06.125 152 12582.75 112.78 54860.15 88888.00 2013-06-01 01:08:06.250 152 12582.75 112.83 54860.18 88888.00 2013-06-01 01:08:06.375 152 12582.75 112.88 54860.18 88888.00 2013-06-01 01:08:06.500 152 12582.73 112.90 54860.18 88888.00 2013-06-01 01:08:06.625 152 12582.62 112.92 54860.15 88888.00 2013-06-01 01:08:06.750 152 12582.62 112.95 54860.18 88888.00 2013-06-01 01:08:06.875 152 12582.58 112.92 54860.18 88888.00 2013-06-01 01:08:07.000 152 12582.50 112.92 54860.18 88888.00 2013-06-01 01:08:07.125 152 12582.40 112.95 54860.18 88888.00 2013-06-01 01:08:07.250 152 12582.30 112.92 54860.15 88888.00 2013-06-01 01:08:07.375 152 12582.35 112.97 54860.20 88888.00 2013-06-01 01:08:07.500 152 12582.35 113.00 54860.18 88888.00 2013-06-01 01:08:07.625 152 12582.25 113.00 54860.20 88888.00 2013-06-01 01:08:07.750 152 12582.12 113.00 54860.18 88888.00 2013-06-01 01:08:07.875 152 12582.08 112.97 54860.18 88888.00 2013-06-01 01:08:08.000 152 12582.08 113.00 54860.15 88888.00 2013-06-01 01:08:08.125 152 12582.02 113.00 54860.15 88888.00 2013-06-01 01:08:08.250 152 12581.85 113.03 54860.18 88888.00 2013-06-01 01:08:08.375 152 12581.83 113.03 54860.18 88888.00 2013-06-01 01:08:08.500 152 12581.83 113.05 54860.15 88888.00 2013-06-01 01:08:08.625 152 12581.75 113.00 54860.10 88888.00 2013-06-01 01:08:08.750 152 12581.73 113.00 54860.12 88888.00 2013-06-01 01:08:08.875 152 12581.73 113.03 54860.18 88888.00 2013-06-01 01:08:09.000 152 12581.67 113.08 54860.18 88888.00 2013-06-01 01:08:09.125 152 12581.55 113.08 54860.20 88888.00 2013-06-01 01:08:09.250 152 12581.42 113.03 54860.18 88888.00 2013-06-01 01:08:09.375 152 12581.42 113.05 54860.18 88888.00 2013-06-01 01:08:09.500 152 12581.45 113.10 54860.18 88888.00 2013-06-01 01:08:09.625 152 12581.45 113.15 54860.20 88888.00 2013-06-01 01:08:09.750 152 12581.40 113.15 54860.20 88888.00 2013-06-01 01:08:09.875 152 12581.30 113.10 54860.18 88888.00 2013-06-01 01:08:10.000 152 12581.33 113.12 54860.18 88888.00 2013-06-01 01:08:10.125 152 12581.23 113.12 54860.18 88888.00 2013-06-01 01:08:10.250 152 12580.95 113.10 54860.18 88888.00 2013-06-01 01:08:10.375 152 12580.98 113.12 54860.18 88888.00 2013-06-01 01:08:10.500 152 12581.02 113.10 54860.18 88888.00 2013-06-01 01:08:10.625 152 12581.00 113.12 54860.18 88888.00 2013-06-01 01:08:10.750 152 12580.95 113.15 54860.18 88888.00 2013-06-01 01:08:10.875 152 12580.83 113.10 54860.15 88888.00 2013-06-01 01:08:11.000 152 12580.70 113.05 54860.10 88888.00 2013-06-01 01:08:11.125 152 12580.75 113.08 54860.12 88888.00 2013-06-01 01:08:11.250 152 12580.70 113.10 54860.18 88888.00 2013-06-01 01:08:11.375 152 12580.73 113.12 54860.18 88888.00 2013-06-01 01:08:11.500 152 12580.62 113.12 54860.18 88888.00 2013-06-01 01:08:11.625 152 12580.50 113.12 54860.18 88888.00 2013-06-01 01:08:11.750 152 12580.42 113.10 54860.12 88888.00 2013-06-01 01:08:11.875 152 12580.40 113.10 54860.15 88888.00 2013-06-01 01:08:12.000 152 12580.38 113.12 54860.15 88888.00 2013-06-01 01:08:12.125 152 12580.33 113.15 54860.18 88888.00 2013-06-01 01:08:12.250 152 12580.33 113.15 54860.18 88888.00 2013-06-01 01:08:12.375 152 12580.38 113.15 54860.18 88888.00 2013-06-01 01:08:12.500 152 12580.35 113.15 54860.18 88888.00 2013-06-01 01:08:12.625 152 12580.27 113.20 54860.20 88888.00 2013-06-01 01:08:12.750 152 12580.30 113.17 54860.20 88888.00 2013-06-01 01:08:12.875 152 12580.33 113.15 54860.22 88888.00 2013-06-01 01:08:13.000 152 12580.27 113.12 54860.20 88888.00 2013-06-01 01:08:13.125 152 12580.15 113.10 54860.18 88888.00 2013-06-01 01:08:13.250 152 12580.10 113.10 54860.18 88888.00 2013-06-01 01:08:13.375 152 12580.05 113.10 54860.15 88888.00 2013-06-01 01:08:13.500 152 12580.00 113.10 54860.15 88888.00 2013-06-01 01:08:13.625 152 12580.00 113.15 54860.20 88888.00 2013-06-01 01:08:13.750 152 12580.00 113.20 54860.20 88888.00 2013-06-01 01:08:13.875 152 12579.95 113.17 54860.20 88888.00 2013-06-01 01:08:14.000 152 12579.88 113.10 54860.15 88888.00 2013-06-01 01:08:14.125 152 12579.75 113.10 54860.15 88888.00 2013-06-01 01:08:14.250 152 12579.65 113.08 54860.18 88888.00 2013-06-01 01:08:14.375 152 12579.65 113.10 54860.18 88888.00 2013-06-01 01:08:14.500 152 12579.65 113.10 54860.20 88888.00 2013-06-01 01:08:14.625 152 12579.55 113.08 54860.18 88888.00 2013-06-01 01:08:14.750 152 12579.48 113.08 54860.18 88888.00 2013-06-01 01:08:14.875 152 12579.45 113.08 54860.20 88888.00 2013-06-01 01:08:15.000 152 12579.52 113.08 54860.22 88888.00 2013-06-01 01:08:15.125 152 12579.48 113.08 54860.18 88888.00 2013-06-01 01:08:15.250 152 12579.40 113.05 54860.20 88888.00 2013-06-01 01:08:15.375 152 12579.42 113.08 54860.22 88888.00 2013-06-01 01:08:15.500 152 12579.38 113.05 54860.20 88888.00 2013-06-01 01:08:15.625 152 12579.33 113.03 54860.20 88888.00 2013-06-01 01:08:15.750 152 12579.27 113.00 54860.15 88888.00 2013-06-01 01:08:15.875 152 12579.20 112.97 54860.15 88888.00 2013-06-01 01:08:16.000 152 12579.15 112.95 54860.15 88888.00 2013-06-01 01:08:16.125 152 12579.12 112.92 54860.15 88888.00 2013-06-01 01:08:16.250 152 12579.00 112.92 54860.15 88888.00 2013-06-01 01:08:16.375 152 12578.98 112.95 54860.15 88888.00 2013-06-01 01:08:16.500 152 12579.08 112.95 54860.15 88888.00 2013-06-01 01:08:16.625 152 12579.12 112.92 54860.15 88888.00 2013-06-01 01:08:16.750 152 12579.05 112.92 54860.18 88888.00 2013-06-01 01:08:16.875 152 12578.98 112.92 54860.20 88888.00 2013-06-01 01:08:17.000 152 12578.98 112.95 54860.20 88888.00 2013-06-01 01:08:17.125 152 12578.95 112.88 54860.20 88888.00 2013-06-01 01:08:17.250 152 12578.85 112.80 54860.15 88888.00 2013-06-01 01:08:17.375 152 12578.77 112.83 54860.15 88888.00 2013-06-01 01:08:17.500 152 12578.73 112.85 54860.15 88888.00 2013-06-01 01:08:17.625 152 12578.77 112.85 54860.15 88888.00 2013-06-01 01:08:17.750 152 12578.75 112.83 54860.15 88888.00 2013-06-01 01:08:17.875 152 12578.73 112.78 54860.15 88888.00 2013-06-01 01:08:18.000 152 12578.67 112.80 54860.15 88888.00 2013-06-01 01:08:18.125 152 12578.60 112.78 54860.15 88888.00 2013-06-01 01:08:18.250 152 12578.48 112.70 54860.10 88888.00 2013-06-01 01:08:18.375 152 12578.42 112.70 54860.07 88888.00 2013-06-01 01:08:18.500 152 12578.35 112.67 54860.07 88888.00 2013-06-01 01:08:18.625 152 12578.35 112.70 54860.07 88888.00 2013-06-01 01:08:18.750 152 12578.30 112.72 54860.12 88888.00 2013-06-01 01:08:18.875 152 12578.25 112.67 54860.12 88888.00 2013-06-01 01:08:19.000 152 12578.27 112.70 54860.10 88888.00 2013-06-01 01:08:19.125 152 12578.20 112.67 54860.12 88888.00 2013-06-01 01:08:19.250 152 12578.10 112.65 54860.15 88888.00 2013-06-01 01:08:19.375 152 12578.10 112.65 54860.18 88888.00 2013-06-01 01:08:19.500 152 12578.10 112.62 54860.15 88888.00 2013-06-01 01:08:19.625 152 12578.08 112.58 54860.15 88888.00 2013-06-01 01:08:19.750 152 12578.10 112.58 54860.15 88888.00 2013-06-01 01:08:19.875 152 12578.15 112.60 54860.18 88888.00 2013-06-01 01:08:20.000 152 12578.02 112.53 54860.15 88888.00 2013-06-01 01:08:20.125 152 12577.95 112.47 54860.12 88888.00 2013-06-01 01:08:20.250 152 12577.85 112.45 54860.12 88888.00 2013-06-01 01:08:20.375 152 12577.85 112.42 54860.10 88888.00 2013-06-01 01:08:20.500 152 12577.83 112.40 54860.10 88888.00 2013-06-01 01:08:20.625 152 12577.80 112.45 54860.15 88888.00 2013-06-01 01:08:20.750 152 12577.77 112.42 54860.12 88888.00 2013-06-01 01:08:20.875 152 12577.67 112.40 54860.12 88888.00 2013-06-01 01:08:21.000 152 12577.58 112.35 54860.10 88888.00 2013-06-01 01:08:21.125 152 12577.60 112.30 54860.10 88888.00 2013-06-01 01:08:21.250 152 12577.58 112.28 54860.12 88888.00 2013-06-01 01:08:21.375 152 12577.55 112.28 54860.15 88888.00 2013-06-01 01:08:21.500 152 12577.48 112.30 54860.12 88888.00 2013-06-01 01:08:21.625 152 12577.42 112.30 54860.12 88888.00 2013-06-01 01:08:21.750 152 12577.48 112.28 54860.15 88888.00 2013-06-01 01:08:21.875 152 12577.45 112.28 54860.15 88888.00 2013-06-01 01:08:22.000 152 12577.35 112.25 54860.15 88888.00 2013-06-01 01:08:22.125 152 12577.25 112.17 54860.15 88888.00 2013-06-01 01:08:22.250 152 12577.17 112.15 54860.15 88888.00 2013-06-01 01:08:22.375 152 12577.23 112.20 54860.15 88888.00 2013-06-01 01:08:22.500 152 12577.15 112.17 54860.15 88888.00 2013-06-01 01:08:22.625 152 12577.05 112.12 54860.12 88888.00 2013-06-01 01:08:22.750 152 12576.90 112.10 54860.12 88888.00 2013-06-01 01:08:22.875 152 12576.90 112.10 54860.12 88888.00 2013-06-01 01:08:23.000 152 12576.88 112.03 54860.10 88888.00 2013-06-01 01:08:23.125 152 12576.77 112.03 54860.10 88888.00 2013-06-01 01:08:23.250 152 12576.77 112.03 54860.12 88888.00 2013-06-01 01:08:23.375 152 12576.83 112.05 54860.10 88888.00 2013-06-01 01:08:23.500 152 12576.83 111.97 54860.07 88888.00 2013-06-01 01:08:23.625 152 12576.77 111.92 54860.10 88888.00 2013-06-01 01:08:23.750 152 12576.77 112.00 54860.15 88888.00 2013-06-01 01:08:23.875 152 12576.73 112.00 54860.18 88888.00 2013-06-01 01:08:24.000 152 12576.65 111.95 54860.15 88888.00 2013-06-01 01:08:24.125 152 12576.52 111.95 54860.12 88888.00 2013-06-01 01:08:24.250 152 12576.48 111.97 54860.15 88888.00 2013-06-01 01:08:24.375 152 12576.45 111.92 54860.15 88888.00 2013-06-01 01:08:24.500 152 12576.42 111.85 54860.10 88888.00 2013-06-01 01:08:24.625 152 12576.38 111.80 54860.10 88888.00 2013-06-01 01:08:24.750 152 12576.35 111.80 54860.10 88888.00 2013-06-01 01:08:24.875 152 12576.33 111.85 54860.12 88888.00 2013-06-01 01:08:25.000 152 12576.23 111.85 54860.15 88888.00 2013-06-01 01:08:25.125 152 12576.17 111.78 54860.18 88888.00 2013-06-01 01:08:25.250 152 12576.05 111.65 54860.15 88888.00 2013-06-01 01:08:25.375 152 12576.02 111.65 54860.15 88888.00 2013-06-01 01:08:25.500 152 12575.90 111.62 54860.12 88888.00 2013-06-01 01:08:25.625 152 12575.80 111.58 54860.15 88888.00 2013-06-01 01:08:25.750 152 12575.80 111.55 54860.15 88888.00 2013-06-01 01:08:25.875 152 12575.77 111.50 54860.12 88888.00 2013-06-01 01:08:26.000 152 12575.73 111.47 54860.15 88888.00 2013-06-01 01:08:26.125 152 12575.65 111.50 54860.20 88888.00 2013-06-01 01:08:26.250 152 12575.65 111.50 54860.22 88888.00 2013-06-01 01:08:26.375 152 12575.60 111.40 54860.18 88888.00 2013-06-01 01:08:26.500 152 12575.50 111.28 54860.12 88888.00 2013-06-01 01:08:26.625 152 12575.45 111.25 54860.15 88888.00 2013-06-01 01:08:26.750 152 12575.42 111.30 54860.20 88888.00 2013-06-01 01:08:26.875 152 12575.42 111.28 54860.18 88888.00 2013-06-01 01:08:27.000 152 12575.33 111.20 54860.18 88888.00 2013-06-01 01:08:27.125 152 12575.23 111.15 54860.18 88888.00 2013-06-01 01:08:27.250 152 12575.15 111.10 54860.15 88888.00 2013-06-01 01:08:27.375 152 12575.15 111.15 54860.20 88888.00 2013-06-01 01:08:27.500 152 12575.08 111.12 54860.22 88888.00 2013-06-01 01:08:27.625 152 12575.08 111.05 54860.20 88888.00 2013-06-01 01:08:27.750 152 12575.08 111.03 54860.18 88888.00 2013-06-01 01:08:27.875 152 12574.98 111.03 54860.20 88888.00 2013-06-01 01:08:28.000 152 12574.92 110.95 54860.15 88888.00 2013-06-01 01:08:28.125 152 12574.90 110.92 54860.18 88888.00 2013-06-01 01:08:28.250 152 12574.85 110.88 54860.20 88888.00 2013-06-01 01:08:28.375 152 12574.80 110.85 54860.20 88888.00 2013-06-01 01:08:28.500 152 12574.73 110.85 54860.22 88888.00 2013-06-01 01:08:28.625 152 12574.70 110.83 54860.25 88888.00 2013-06-01 01:08:28.750 152 12574.62 110.78 54860.25 88888.00 2013-06-01 01:08:28.875 152 12574.50 110.78 54860.22 88888.00 2013-06-01 01:08:29.000 152 12574.45 110.72 54860.20 88888.00 2013-06-01 01:08:29.125 152 12574.48 110.75 54860.25 88888.00 2013-06-01 01:08:29.250 152 12574.42 110.65 54860.30 88888.00 2013-06-01 01:08:29.375 152 12574.40 110.67 54860.30 88888.00 2013-06-01 01:08:29.500 152 12574.33 110.62 54860.25 88888.00 2013-06-01 01:08:29.625 152 12574.20 110.53 54860.25 88888.00 2013-06-01 01:08:29.750 152 12574.17 110.53 54860.25 88888.00 2013-06-01 01:08:29.875 152 12574.15 110.50 54860.20 88888.00 2013-06-01 01:08:30.000 152 12574.08 110.45 54860.20 88888.00 2013-06-01 01:08:30.125 152 12573.98 110.42 54860.25 88888.00 2013-06-01 01:08:30.250 152 12573.85 110.45 54860.28 88888.00 2013-06-01 01:08:30.375 152 12573.83 110.40 54860.28 88888.00 2013-06-01 01:08:30.500 152 12573.83 110.35 54860.25 88888.00 2013-06-01 01:08:30.625 152 12573.77 110.25 54860.25 88888.00 2013-06-01 01:08:30.750 152 12573.73 110.22 54860.28 88888.00 2013-06-01 01:08:30.875 152 12573.75 110.25 54860.28 88888.00 2013-06-01 01:08:31.000 152 12573.70 110.25 54860.28 88888.00 2013-06-01 01:08:31.125 152 12573.62 110.17 54860.25 88888.00 2013-06-01 01:08:31.250 152 12573.58 110.10 54860.28 88888.00 2013-06-01 01:08:31.375 152 12573.58 110.15 54860.32 88888.00 2013-06-01 01:08:31.500 152 12573.52 110.10 54860.32 88888.00 2013-06-01 01:08:31.625 152 12573.42 110.05 54860.28 88888.00 2013-06-01 01:08:31.750 152 12573.38 110.03 54860.28 88888.00 2013-06-01 01:08:31.875 152 12573.25 109.97 54860.30 88888.00 2013-06-01 01:08:32.000 152 12573.25 109.92 54860.25 88888.00 2013-06-01 01:08:32.125 152 12573.25 109.90 54860.22 88888.00 2013-06-01 01:08:32.250 152 12573.15 109.85 54860.30 88888.00 2013-06-01 01:08:32.375 152 12573.12 109.85 54860.32 88888.00 2013-06-01 01:08:32.500 152 12573.08 109.85 54860.32 88888.00 2013-06-01 01:08:32.625 152 12573.00 109.83 54860.32 88888.00 2013-06-01 01:08:32.750 152 12572.95 109.83 54860.30 88888.00 2013-06-01 01:08:32.875 152 12572.92 109.80 54860.30 88888.00 2013-06-01 01:08:33.000 152 12572.85 109.75 54860.32 88888.00 2013-06-01 01:08:33.125 152 12572.77 109.70 54860.35 88888.00 2013-06-01 01:08:33.250 152 12572.67 109.62 54860.32 88888.00 2013-06-01 01:08:33.375 152 12572.65 109.62 54860.32 88888.00 2013-06-01 01:08:33.500 152 12572.58 109.62 54860.30 88888.00 2013-06-01 01:08:33.625 152 12572.52 109.60 54860.35 88888.00 2013-06-01 01:08:33.750 152 12572.48 109.60 54860.35 88888.00 2013-06-01 01:08:33.875 152 12572.45 109.58 54860.32 88888.00 2013-06-01 01:08:34.000 152 12572.40 109.53 54860.30 88888.00 2013-06-01 01:08:34.125 152 12572.33 109.45 54860.30 88888.00 2013-06-01 01:08:34.250 152 12572.17 109.38 54860.32 88888.00 2013-06-01 01:08:34.375 152 12572.20 109.35 54860.32 88888.00 2013-06-01 01:08:34.500 152 12572.23 109.33 54860.32 88888.00 2013-06-01 01:08:34.625 152 12572.17 109.35 54860.35 88888.00 2013-06-01 01:08:34.750 152 12572.05 109.33 54860.35 88888.00 2013-06-01 01:08:34.875 152 12571.98 109.25 54860.32 88888.00 2013-06-01 01:08:35.000 152 12571.88 109.22 54860.32 88888.00 2013-06-01 01:08:35.125 152 12571.88 109.20 54860.35 88888.00 2013-06-01 01:08:35.250 152 12571.83 109.12 54860.35 88888.00 2013-06-01 01:08:35.375 152 12571.85 109.15 54860.38 88888.00 2013-06-01 01:08:35.500 152 12571.77 109.12 54860.38 88888.00 2013-06-01 01:08:35.625 152 12571.65 109.08 54860.32 88888.00 2013-06-01 01:08:35.750 152 12571.55 109.03 54860.32 88888.00 2013-06-01 01:08:35.875 152 12571.52 108.97 54860.32 88888.00 2013-06-01 01:08:36.000 152 12571.52 108.97 54860.35 88888.00 2013-06-01 01:08:36.125 152 12571.42 108.97 54860.35 88888.00 2013-06-01 01:08:36.250 152 12571.27 108.90 54860.32 88888.00 2013-06-01 01:08:36.375 152 12571.30 108.88 54860.32 88888.00 2013-06-01 01:08:36.500 152 12571.30 108.85 54860.32 88888.00 2013-06-01 01:08:36.625 152 12571.27 108.83 54860.35 88888.00 2013-06-01 01:08:36.750 152 12571.30 108.83 54860.38 88888.00 2013-06-01 01:08:36.875 152 12571.30 108.78 54860.38 88888.00 2013-06-01 01:08:37.000 152 12571.23 108.72 54860.38 88888.00 2013-06-01 01:08:37.125 152 12571.12 108.67 54860.40 88888.00 2013-06-01 01:08:37.250 152 12570.98 108.62 54860.38 88888.00 2013-06-01 01:08:37.375 152 12570.95 108.62 54860.40 88888.00 2013-06-01 01:08:37.500 152 12570.95 108.65 54860.40 88888.00 2013-06-01 01:08:37.625 152 12570.92 108.60 54860.40 88888.00 2013-06-01 01:08:37.750 152 12570.85 108.55 54860.43 88888.00 2013-06-01 01:08:37.875 152 12570.80 108.50 54860.40 88888.00 2013-06-01 01:08:38.000 152 12570.80 108.45 54860.35 88888.00 2013-06-01 01:08:38.125 152 12570.80 108.42 54860.40 88888.00 2013-06-01 01:08:38.250 152 12570.75 108.35 54860.38 88888.00 2013-06-01 01:08:38.375 152 12570.62 108.30 54860.35 88888.00 2013-06-01 01:08:38.500 152 12570.62 108.28 54860.38 88888.00 2013-06-01 01:08:38.625 152 12570.70 108.33 54860.40 88888.00 2013-06-01 01:08:38.750 152 12570.62 108.28 54860.38 88888.00 2013-06-01 01:08:38.875 152 12570.48 108.28 54860.40 88888.00 2013-06-01 01:08:39.000 152 12570.48 108.30 54860.43 88888.00 2013-06-01 01:08:39.125 152 12570.45 108.22 54860.45 88888.00 2013-06-01 01:08:39.250 152 12570.38 108.10 54860.38 88888.00 2013-06-01 01:08:39.375 152 12570.33 108.05 54860.35 88888.00 2013-06-01 01:08:39.500 152 12570.25 108.05 54860.35 88888.00 2013-06-01 01:08:39.625 152 12570.20 108.03 54860.38 88888.00 2013-06-01 01:08:39.750 152 12570.20 108.00 54860.35 88888.00 2013-06-01 01:08:39.875 152 12570.15 107.97 54860.38 88888.00 2013-06-01 01:08:40.000 152 12570.17 107.97 54860.38 88888.00 2013-06-01 01:08:40.125 152 12570.12 107.90 54860.40 88888.00 2013-06-01 01:08:40.250 152 12570.10 107.88 54860.40 88888.00 2013-06-01 01:08:40.375 152 12570.08 107.88 54860.38 88888.00 2013-06-01 01:08:40.500 152 12569.95 107.78 54860.35 88888.00 2013-06-01 01:08:40.625 152 12569.88 107.72 54860.35 88888.00 2013-06-01 01:08:40.750 152 12569.92 107.70 54860.35 88888.00 2013-06-01 01:08:40.875 152 12570.00 107.72 54860.40 88888.00 2013-06-01 01:08:41.000 152 12570.02 107.70 54860.38 88888.00 2013-06-01 01:08:41.125 152 12570.02 107.65 54860.40 88888.00 2013-06-01 01:08:41.250 152 12569.98 107.58 54860.40 88888.00 2013-06-01 01:08:41.375 152 12569.98 107.58 54860.40 88888.00 2013-06-01 01:08:41.500 152 12569.90 107.55 54860.40 88888.00 2013-06-01 01:08:41.625 152 12569.77 107.50 54860.35 88888.00 2013-06-01 01:08:41.750 152 12569.75 107.50 54860.38 88888.00 2013-06-01 01:08:41.875 152 12569.75 107.50 54860.38 88888.00 2013-06-01 01:08:42.000 152 12569.70 107.40 54860.38 88888.00 2013-06-01 01:08:42.125 152 12569.67 107.35 54860.38 88888.00 2013-06-01 01:08:42.250 152 12569.62 107.25 54860.32 88888.00 2013-06-01 01:08:42.375 152 12569.60 107.22 54860.32 88888.00 2013-06-01 01:08:42.500 152 12569.58 107.22 54860.35 88888.00 2013-06-01 01:08:42.625 152 12569.52 107.20 54860.40 88888.00 2013-06-01 01:08:42.750 152 12569.42 107.12 54860.35 88888.00 2013-06-01 01:08:42.875 152 12569.40 107.10 54860.35 88888.00 2013-06-01 01:08:43.000 152 12569.38 107.08 54860.35 88888.00 2013-06-01 01:08:43.125 152 12569.33 107.03 54860.35 88888.00 2013-06-01 01:08:43.250 152 12569.33 106.95 54860.35 88888.00 2013-06-01 01:08:43.375 152 12569.33 106.90 54860.35 88888.00 2013-06-01 01:08:43.500 152 12569.20 106.85 54860.32 88888.00 2013-06-01 01:08:43.625 152 12569.15 106.80 54860.32 88888.00 2013-06-01 01:08:43.750 152 12569.12 106.75 54860.35 88888.00 2013-06-01 01:08:43.875 152 12569.15 106.70 54860.35 88888.00 2013-06-01 01:08:44.000 152 12569.15 106.67 54860.35 88888.00 2013-06-01 01:08:44.125 152 12569.10 106.60 54860.38 88888.00 2013-06-01 01:08:44.250 152 12569.08 106.53 54860.35 88888.00 2013-06-01 01:08:44.375 152 12569.15 106.58 54860.35 88888.00 2013-06-01 01:08:44.500 152 12569.17 106.53 54860.38 88888.00 2013-06-01 01:08:44.625 152 12569.05 106.45 54860.32 88888.00 2013-06-01 01:08:44.750 152 12569.00 106.40 54860.30 88888.00 2013-06-01 01:08:44.875 152 12569.08 106.40 54860.32 88888.00 2013-06-01 01:08:45.000 152 12569.05 106.35 54860.32 88888.00 2013-06-01 01:08:45.125 152 12568.90 106.25 54860.28 88888.00 2013-06-01 01:08:45.250 152 12568.85 106.22 54860.32 88888.00 2013-06-01 01:08:45.375 152 12568.95 106.25 54860.35 88888.00 2013-06-01 01:08:45.500 152 12568.92 106.17 54860.35 88888.00 2013-06-01 01:08:45.625 152 12568.92 106.10 54860.30 88888.00 2013-06-01 01:08:45.750 152 12568.92 106.00 54860.30 88888.00 2013-06-01 01:08:45.875 152 12568.88 105.95 54860.30 88888.00 2013-06-01 01:08:46.000 152 12568.77 105.90 54860.28 88888.00 2013-06-01 01:08:46.125 152 12568.75 105.85 54860.30 88888.00 2013-06-01 01:08:46.250 152 12568.73 105.83 54860.32 88888.00 2013-06-01 01:08:46.375 152 12568.75 105.78 54860.32 88888.00 2013-06-01 01:08:46.500 152 12568.70 105.75 54860.35 88888.00 2013-06-01 01:08:46.625 152 12568.65 105.67 54860.30 88888.00 2013-06-01 01:08:46.750 152 12568.67 105.65 54860.30 88888.00 2013-06-01 01:08:46.875 152 12568.70 105.67 54860.32 88888.00 2013-06-01 01:08:47.000 152 12568.62 105.60 54860.30 88888.00 2013-06-01 01:08:47.125 152 12568.60 105.50 54860.28 88888.00 2013-06-01 01:08:47.250 152 12568.58 105.45 54860.32 88888.00 2013-06-01 01:08:47.375 152 12568.58 105.42 54860.32 88888.00 2013-06-01 01:08:47.500 152 12568.52 105.38 54860.32 88888.00 2013-06-01 01:08:47.625 152 12568.48 105.28 54860.30 88888.00 2013-06-01 01:08:47.750 152 12568.42 105.22 54860.32 88888.00 2013-06-01 01:08:47.875 152 12568.48 105.22 54860.38 88888.00 2013-06-01 01:08:48.000 152 12568.42 105.15 54860.35 88888.00 2013-06-01 01:08:48.125 152 12568.38 105.08 54860.35 88888.00 2013-06-01 01:08:48.250 152 12568.27 104.97 54860.32 88888.00 2013-06-01 01:08:48.375 152 12568.40 105.00 54860.35 88888.00 2013-06-01 01:08:48.500 152 12568.48 104.95 54860.32 88888.00 2013-06-01 01:08:48.625 152 12568.42 104.85 54860.28 88888.00 2013-06-01 01:08:48.750 152 12568.33 104.75 54860.25 88888.00 2013-06-01 01:08:48.875 152 12568.30 104.72 54860.25 88888.00 2013-06-01 01:08:49.000 152 12568.33 104.70 54860.30 88888.00 2013-06-01 01:08:49.125 152 12568.33 104.58 54860.28 88888.00 2013-06-01 01:08:49.250 152 12568.30 104.47 54860.28 88888.00 2013-06-01 01:08:49.375 152 12568.38 104.45 54860.28 88888.00 2013-06-01 01:08:49.500 152 12568.42 104.35 54860.28 88888.00 2013-06-01 01:08:49.625 152 12568.45 104.35 54860.28 88888.00 2013-06-01 01:08:49.750 152 12568.35 104.30 54860.28 88888.00 2013-06-01 01:08:49.875 152 12568.15 104.22 54860.28 88888.00 2013-06-01 01:08:50.000 152 12568.10 104.15 54860.28 88888.00 2013-06-01 01:08:50.125 152 12568.12 104.15 54860.30 88888.00 2013-06-01 01:08:50.250 152 12568.12 104.05 54860.30 88888.00 2013-06-01 01:08:50.375 152 12568.12 103.97 54860.25 88888.00 2013-06-01 01:08:50.500 152 12568.05 103.90 54860.28 88888.00 2013-06-01 01:08:50.625 152 12568.08 103.83 54860.28 88888.00 2013-06-01 01:08:50.750 152 12568.15 103.78 54860.25 88888.00 2013-06-01 01:08:50.875 152 12568.15 103.67 54860.25 88888.00 2013-06-01 01:08:51.000 152 12568.10 103.60 54860.22 88888.00 2013-06-01 01:08:51.125 152 12568.12 103.50 54860.22 88888.00 2013-06-01 01:08:51.250 152 12568.12 103.38 54860.20 88888.00 2013-06-01 01:08:51.375 152 12568.17 103.38 54860.22 88888.00 2013-06-01 01:08:51.500 152 12568.17 103.33 54860.25 88888.00 2013-06-01 01:08:51.625 152 12568.05 103.25 54860.22 88888.00 2013-06-01 01:08:51.750 152 12568.02 103.20 54860.25 88888.00 2013-06-01 01:08:51.875 152 12568.00 103.12 54860.22 88888.00 2013-06-01 01:08:52.000 152 12567.92 103.05 54860.22 88888.00 2013-06-01 01:08:52.125 152 12567.92 103.03 54860.28 88888.00 2013-06-01 01:08:52.250 152 12567.90 102.95 54860.32 88888.00 2013-06-01 01:08:52.375 152 12567.92 102.90 54860.30 88888.00 2013-06-01 01:08:52.500 152 12567.88 102.78 54860.25 88888.00 2013-06-01 01:08:52.625 152 12567.80 102.67 54860.22 88888.00 2013-06-01 01:08:52.750 152 12567.77 102.60 54860.22 88888.00 2013-06-01 01:08:52.875 152 12567.83 102.55 54860.22 88888.00 2013-06-01 01:08:53.000 152 12567.83 102.50 54860.22 88888.00 2013-06-01 01:08:53.125 152 12567.85 102.42 54860.22 88888.00 2013-06-01 01:08:53.250 152 12567.85 102.33 54860.20 88888.00 2013-06-01 01:08:53.375 152 12567.92 102.28 54860.20 88888.00 2013-06-01 01:08:53.500 152 12567.98 102.20 54860.20 88888.00 2013-06-01 01:08:53.625 152 12567.95 102.15 54860.20 88888.00 2013-06-01 01:08:53.750 152 12567.95 102.08 54860.15 88888.00 2013-06-01 01:08:53.875 152 12568.02 102.00 54860.15 88888.00 2013-06-01 01:08:54.000 152 12568.08 101.92 54860.18 88888.00 2013-06-01 01:08:54.125 152 12568.05 101.88 54860.20 88888.00 2013-06-01 01:08:54.250 152 12568.00 101.75 54860.22 88888.00 2013-06-01 01:08:54.375 152 12568.00 101.67 54860.18 88888.00 2013-06-01 01:08:54.500 152 12567.98 101.60 54860.20 88888.00 2013-06-01 01:08:54.625 152 12567.90 101.53 54860.12 88888.00 2013-06-01 01:08:54.750 152 12567.88 101.45 54860.12 88888.00 2013-06-01 01:08:54.875 152 12567.92 101.35 54860.12 88888.00 2013-06-01 01:08:55.000 152 12567.95 101.28 54860.12 88888.00 2013-06-01 01:08:55.125 152 12567.95 101.20 54860.15 88888.00 2013-06-01 01:08:55.250 152 12567.98 101.08 54860.15 88888.00 2013-06-01 01:08:55.375 152 12568.05 101.00 54860.12 88888.00 2013-06-01 01:08:55.500 152 12568.02 100.92 54860.10 88888.00 2013-06-01 01:08:55.625 152 12568.00 100.83 54860.12 88888.00 2013-06-01 01:08:55.750 152 12568.02 100.72 54860.10 88888.00 2013-06-01 01:08:55.875 152 12568.02 100.65 54860.12 88888.00 2013-06-01 01:08:56.000 152 12568.02 100.58 54860.10 88888.00 2013-06-01 01:08:56.125 152 12568.02 100.45 54860.10 88888.00 2013-06-01 01:08:56.250 152 12568.00 100.35 54860.10 88888.00 2013-06-01 01:08:56.375 152 12568.10 100.33 54860.15 88888.00 2013-06-01 01:08:56.500 152 12568.12 100.25 54860.12 88888.00 2013-06-01 01:08:56.625 152 12568.10 100.12 54860.12 88888.00 2013-06-01 01:08:56.750 152 12568.08 100.03 54860.10 88888.00 2013-06-01 01:08:56.875 152 12568.05 100.00 54860.12 88888.00 2013-06-01 01:08:57.000 152 12568.05 99.90 54860.12 88888.00 2013-06-01 01:08:57.125 152 12568.05 99.75 54860.12 88888.00 2013-06-01 01:08:57.250 152 12568.05 99.62 54860.10 88888.00 2013-06-01 01:08:57.375 152 12568.08 99.58 54860.07 88888.00 2013-06-01 01:08:57.500 152 12568.15 99.47 54860.12 88888.00 2013-06-01 01:08:57.625 152 12568.20 99.40 54860.12 88888.00 2013-06-01 01:08:57.750 152 12568.23 99.35 54860.12 88888.00 2013-06-01 01:08:57.875 152 12568.27 99.25 54860.12 88888.00 2013-06-01 01:08:58.000 152 12568.38 99.15 54860.07 88888.00 2013-06-01 01:08:58.125 152 12568.40 99.05 54860.10 88888.00 2013-06-01 01:08:58.250 152 12568.42 98.95 54860.07 88888.00 2013-06-01 01:08:58.375 152 12568.48 98.85 54860.07 88888.00 2013-06-01 01:08:58.500 152 12568.45 98.72 54860.05 88888.00 2013-06-01 01:08:58.625 152 12568.48 98.67 54860.05 88888.00 2013-06-01 01:08:58.750 152 12568.45 98.55 54860.05 88888.00 2013-06-01 01:08:58.875 152 12568.42 98.45 54860.10 88888.00 2013-06-01 01:08:59.000 152 12568.40 98.38 54860.07 88888.00 2013-06-01 01:08:59.125 152 12568.45 98.30 54860.07 88888.00 2013-06-01 01:08:59.250 152 12568.42 98.15 54860.07 88888.00 2013-06-01 01:08:59.375 152 12568.42 98.08 54860.10 88888.00 2013-06-01 01:08:59.500 152 12568.42 97.95 54860.07 88888.00 2013-06-01 01:08:59.625 152 12568.50 97.88 54860.07 88888.00 2013-06-01 01:08:59.750 152 12568.58 97.72 54860.07 88888.00 2013-06-01 01:08:59.875 152 12568.55 97.58 54860.00 88888.00 2013-06-01 01:09:00.000 152 12568.58 97.40 54859.95 88888.00 2013-06-01 01:09:00.125 152 12568.65 97.30 54859.97 88888.00 2013-06-01 01:09:00.250 152 12568.73 97.28 54860.05 88888.00 2013-06-01 01:09:00.375 152 12568.77 97.17 54860.03 88888.00 2013-06-01 01:09:00.500 152 12568.80 97.10 54860.05 88888.00 2013-06-01 01:09:00.625 152 12568.83 96.97 54860.05 88888.00 2013-06-01 01:09:00.750 152 12568.88 96.90 54860.10 88888.00 2013-06-01 01:09:00.875 152 12568.85 96.80 54860.05 88888.00 2013-06-01 01:09:01.000 152 12568.88 96.65 54860.00 88888.00 2013-06-01 01:09:01.125 152 12568.85 96.55 54860.03 88888.00 2013-06-01 01:09:01.250 152 12568.85 96.45 54860.03 88888.00 2013-06-01 01:09:01.375 152 12568.90 96.35 54860.00 88888.00 2013-06-01 01:09:01.500 152 12568.90 96.17 54859.97 88888.00 2013-06-01 01:09:01.625 152 12568.88 96.03 54859.95 88888.00 2013-06-01 01:09:01.750 152 12568.90 95.95 54859.97 88888.00 2013-06-01 01:09:01.875 152 12568.90 95.85 54859.97 88888.00 2013-06-01 01:09:02.000 152 12568.95 95.75 54860.00 88888.00 2013-06-01 01:09:02.125 152 12569.05 95.65 54860.03 88888.00 2013-06-01 01:09:02.250 152 12569.15 95.50 54860.03 88888.00 2013-06-01 01:09:02.375 152 12569.23 95.40 54860.00 88888.00 2013-06-01 01:09:02.500 152 12569.20 95.25 54859.97 88888.00 2013-06-01 01:09:02.625 152 12569.17 95.15 54859.97 88888.00 2013-06-01 01:09:02.750 152 12569.12 95.03 54859.97 88888.00 2013-06-01 01:09:02.875 152 12569.15 94.88 54859.97 88888.00 2013-06-01 01:09:03.000 152 12569.23 94.75 54859.97 88888.00 2013-06-01 01:09:03.125 152 12569.17 94.65 54860.00 88888.00 2013-06-01 01:09:03.250 152 12569.15 94.50 54860.00 88888.00 2013-06-01 01:09:03.375 152 12569.17 94.38 54859.97 88888.00 2013-06-01 01:09:03.500 152 12569.17 94.22 54859.93 88888.00 2013-06-01 01:09:03.625 152 12569.23 94.08 54859.90 88888.00 2013-06-01 01:09:03.750 152 12569.25 93.97 54859.90 88888.00 2013-06-01 01:09:03.875 152 12569.35 93.85 54859.93 88888.00 2013-06-01 01:09:04.000 152 12569.45 93.72 54859.95 88888.00 2013-06-01 01:09:04.125 152 12569.45 93.62 54859.95 88888.00 2013-06-01 01:09:04.250 152 12569.42 93.50 54859.97 88888.00 2013-06-01 01:09:04.375 152 12569.48 93.40 54859.95 88888.00 2013-06-01 01:09:04.500 152 12569.52 93.28 54859.95 88888.00 2013-06-01 01:09:04.625 152 12569.60 93.17 54859.95 88888.00 2013-06-01 01:09:04.750 152 12569.62 93.00 54859.90 88888.00 2013-06-01 01:09:04.875 152 12569.70 92.85 54859.90 88888.00 2013-06-01 01:09:05.000 152 12569.73 92.78 54859.95 88888.00 2013-06-01 01:09:05.125 152 12569.70 92.67 54859.93 88888.00 2013-06-01 01:09:05.250 152 12569.62 92.45 54859.90 88888.00 2013-06-01 01:09:05.375 152 12569.67 92.38 54859.90 88888.00 2013-06-01 01:09:05.500 152 12569.67 92.22 54859.90 88888.00 2013-06-01 01:09:05.625 152 12569.75 92.10 54859.93 88888.00 2013-06-01 01:09:05.750 152 12569.83 91.97 54859.90 88888.00 2013-06-01 01:09:05.875 152 12569.85 91.88 54859.90 88888.00 2013-06-01 01:09:06.000 152 12569.88 91.78 54859.90 88888.00 2013-06-01 01:09:06.125 152 12569.95 91.65 54859.95 88888.00 2013-06-01 01:09:06.250 152 12569.95 91.47 54859.93 88888.00 2013-06-01 01:09:06.375 152 12569.98 91.38 54859.93 88888.00 2013-06-01 01:09:06.500 152 12569.95 91.22 54859.88 88888.00 2013-06-01 01:09:06.625 152 12569.88 91.08 54859.88 88888.00 2013-06-01 01:09:06.750 152 12569.88 90.92 54859.88 88888.00 2013-06-01 01:09:06.875 152 12569.98 90.83 54859.88 88888.00 2013-06-01 01:09:07.000 152 12570.05 90.70 54859.88 88888.00 2013-06-01 01:09:07.125 152 12570.12 90.60 54859.90 88888.00 2013-06-01 01:09:07.250 152 12570.12 90.40 54859.90 88888.00 2013-06-01 01:09:07.375 152 12570.17 90.30 54859.88 88888.00 2013-06-01 01:09:07.500 152 12570.20 90.15 54859.88 88888.00 2013-06-01 01:09:07.625 152 12570.30 90.03 54859.85 88888.00 2013-06-01 01:09:07.750 152 12570.38 89.90 54859.85 88888.00 2013-06-01 01:09:07.875 152 12570.42 89.78 54859.85 88888.00 2013-06-01 01:09:08.000 152 12570.45 89.67 54859.82 88888.00 2013-06-01 01:09:08.125 152 12570.45 89.53 54859.80 88888.00 2013-06-01 01:09:08.250 152 12570.52 89.35 54859.78 88888.00 2013-06-01 01:09:08.375 152 12570.58 89.25 54859.80 88888.00 2013-06-01 01:09:08.500 152 12570.58 89.08 54859.80 88888.00 2013-06-01 01:09:08.625 152 12570.55 88.88 54859.80 88888.00 2013-06-01 01:09:08.750 152 12570.60 88.78 54859.78 88888.00 2013-06-01 01:09:08.875 152 12570.65 88.72 54859.78 88888.00 2013-06-01 01:09:09.000 152 12570.67 88.58 54859.78 88888.00 2013-06-01 01:09:09.125 152 12570.77 88.42 54859.80 88888.00 2013-06-01 01:09:09.250 152 12570.85 88.28 54859.78 88888.00 2013-06-01 01:09:09.375 152 12570.90 88.17 54859.75 88888.00 2013-06-01 01:09:09.500 152 12570.88 88.00 54859.72 88888.00 2013-06-01 01:09:09.625 152 12570.95 87.88 54859.72 88888.00 2013-06-01 01:09:09.750 152 12571.02 87.72 54859.68 88888.00 2013-06-01 01:09:09.875 152 12571.02 87.60 54859.68 88888.00 2013-06-01 01:09:10.000 152 12571.02 87.50 54859.72 88888.00 2013-06-01 01:09:10.125 152 12571.08 87.35 54859.72 88888.00 2013-06-01 01:09:10.250 152 12571.15 87.20 54859.68 88888.00 2013-06-01 01:09:10.375 152 12571.27 87.15 54859.70 88888.00 2013-06-01 01:09:10.500 152 12571.38 87.03 54859.68 88888.00 2013-06-01 01:09:10.625 152 12571.33 86.83 54859.62 88888.00 2013-06-01 01:09:10.750 152 12571.33 86.65 54859.62 88888.00 2013-06-01 01:09:10.875 152 12571.40 86.58 54859.60 88888.00 2013-06-01 01:09:11.000 152 12571.45 86.50 54859.62 88888.00 2013-06-01 01:09:11.125 152 12571.50 86.42 54859.65 88888.00 2013-06-01 01:09:11.250 152 12571.50 86.22 54859.62 88888.00 2013-06-01 01:09:11.375 152 12571.48 86.05 54859.57 88888.00 2013-06-01 01:09:11.500 152 12571.48 85.92 54859.53 88888.00 2013-06-01 01:09:11.625 152 12571.58 85.83 54859.53 88888.00 2013-06-01 01:09:11.750 152 12571.62 85.72 54859.53 88888.00 2013-06-01 01:09:11.875 152 12571.77 85.62 54859.55 88888.00 2013-06-01 01:09:12.000 152 12571.85 85.53 54859.53 88888.00 2013-06-01 01:09:12.125 152 12571.85 85.40 54859.50 88888.00 2013-06-01 01:09:12.250 152 12571.85 85.22 54859.50 88888.00 2013-06-01 01:09:12.375 152 12571.92 85.15 54859.50 88888.00 2013-06-01 01:09:12.500 152 12571.95 85.03 54859.47 88888.00 2013-06-01 01:09:12.625 152 12572.00 84.92 54859.45 88888.00 2013-06-01 01:09:12.750 152 12572.00 84.83 54859.40 88888.00 2013-06-01 01:09:12.875 152 12572.05 84.75 54859.40 88888.00 2013-06-01 01:09:13.000 152 12572.15 84.65 54859.38 88888.00 2013-06-01 01:09:13.125 152 12572.25 84.50 54859.38 88888.00 2013-06-01 01:09:13.250 152 12572.30 84.35 54859.38 88888.00 2013-06-01 01:09:13.375 152 12572.38 84.28 54859.38 88888.00 2013-06-01 01:09:13.500 152 12572.40 84.15 54859.38 88888.00 2013-06-01 01:09:13.625 152 12572.42 84.05 54859.35 88888.00 2013-06-01 01:09:13.750 152 12572.52 83.95 54859.35 88888.00 2013-06-01 01:09:13.875 152 12572.58 83.85 54859.32 88888.00 2013-06-01 01:09:14.000 152 12572.70 83.72 54859.30 88888.00 2013-06-01 01:09:14.125 152 12572.77 83.65 54859.28 88888.00 2013-06-01 01:09:14.250 152 12572.77 83.53 54859.28 88888.00 2013-06-01 01:09:14.375 152 12572.83 83.47 54859.30 88888.00 2013-06-01 01:09:14.500 152 12572.88 83.38 54859.25 88888.00 2013-06-01 01:09:14.625 152 12572.90 83.28 54859.20 88888.00 2013-06-01 01:09:14.750 152 12573.00 83.20 54859.20 88888.00 2013-06-01 01:09:14.875 152 12573.08 83.12 54859.18 88888.00 2013-06-01 01:09:15.000 152 12573.08 83.00 54859.12 88888.00 2013-06-01 01:09:15.125 152 12573.17 82.95 54859.10 88888.00 2013-06-01 01:09:15.250 152 12573.20 82.83 54859.07 88888.00 2013-06-01 01:09:15.375 152 12573.17 82.75 54859.05 88888.00 2013-06-01 01:09:15.500 152 12573.20 82.67 54859.05 88888.00 2013-06-01 01:09:15.625 152 12573.33 82.55 54859.03 88888.00 2013-06-01 01:09:15.750 152 12573.48 82.50 54859.00 88888.00 2013-06-01 01:09:15.875 152 12573.52 82.45 54859.00 88888.00 2013-06-01 01:09:16.000 152 12573.62 82.40 54858.93 88888.00 2013-06-01 01:09:16.125 152 12573.73 82.33 54858.90 88888.00 2013-06-01 01:09:16.250 152 12573.83 82.25 54858.88 88888.00 2013-06-01 01:09:16.375 152 12573.85 82.20 54858.88 88888.00 2013-06-01 01:09:16.500 152 12573.85 82.10 54858.82 88888.00 2013-06-01 01:09:16.625 152 12573.98 81.97 54858.78 88888.00 2013-06-01 01:09:16.750 152 12574.10 81.97 54858.80 88888.00 2013-06-01 01:09:16.875 152 12574.15 81.85 54858.78 88888.00 2013-06-01 01:09:17.000 152 12574.17 81.72 54858.70 88888.00 2013-06-01 01:09:17.125 152 12574.20 81.62 54858.65 88888.00 2013-06-01 01:09:17.250 152 12574.25 81.53 54858.62 88888.00 2013-06-01 01:09:17.375 152 12574.40 81.53 54858.62 88888.00 2013-06-01 01:09:17.500 152 12574.42 81.45 54858.60 88888.00 2013-06-01 01:09:17.625 152 12574.50 81.40 54858.60 88888.00 2013-06-01 01:09:17.750 152 12574.58 81.30 54858.53 88888.00 2013-06-01 01:09:17.875 152 12574.70 81.22 54858.50 88888.00 2013-06-01 01:09:18.000 152 12574.75 81.17 54858.45 88888.00 2013-06-01 01:09:18.125 152 12574.75 81.12 54858.43 88888.00 2013-06-01 01:09:18.250 152 12574.88 81.00 54858.38 88888.00 2013-06-01 01:09:18.375 152 12575.05 81.00 54858.38 88888.00 2013-06-01 01:09:18.500 152 12575.10 80.95 54858.35 88888.00 2013-06-01 01:09:18.625 152 12575.23 80.90 54858.32 88888.00 2013-06-01 01:09:18.750 152 12575.35 80.83 54858.28 88888.00 2013-06-01 01:09:18.875 152 12575.42 80.83 54858.25 88888.00 2013-06-01 01:09:19.000 152 12575.52 80.83 54858.22 88888.00 2013-06-01 01:09:19.125 152 12575.62 80.78 54858.18 88888.00 2013-06-01 01:09:19.250 152 12575.67 80.72 54858.12 88888.00 2013-06-01 01:09:19.375 152 12575.77 80.65 54858.05 88888.00 2013-06-01 01:09:19.500 152 12575.83 80.60 54858.00 88888.00 2013-06-01 01:09:19.625 152 12575.95 80.55 54857.97 88888.00 2013-06-01 01:09:19.750 152 12576.08 80.58 54857.95 88888.00 2013-06-01 01:09:19.875 152 12576.17 80.58 54857.95 88888.00 2013-06-01 01:09:20.000 152 12576.27 80.53 54857.90 88888.00 2013-06-01 01:09:20.125 152 12576.38 80.42 54857.85 88888.00 2013-06-01 01:09:20.250 152 12576.45 80.38 54857.82 88888.00 2013-06-01 01:09:20.375 152 12576.58 80.38 54857.78 88888.00 2013-06-01 01:09:20.500 152 12576.70 80.33 54857.75 88888.00 2013-06-01 01:09:20.625 152 12576.83 80.28 54857.68 88888.00 2013-06-01 01:09:20.750 152 12576.88 80.28 54857.62 88888.00 2013-06-01 01:09:20.875 152 12576.92 80.25 54857.57 88888.00 2013-06-01 01:09:21.000 152 12576.98 80.22 54857.55 88888.00 2013-06-01 01:09:21.125 152 12577.12 80.22 54857.53 88888.00 2013-06-01 01:09:21.250 152 12577.25 80.20 54857.47 88888.00 2013-06-01 01:09:21.375 152 12577.45 80.22 54857.47 88888.00 2013-06-01 01:09:21.500 152 12577.65 80.22 54857.45 88888.00 2013-06-01 01:09:21.625 152 12577.77 80.22 54857.38 88888.00 2013-06-01 01:09:21.750 152 12577.80 80.17 54857.30 88888.00 2013-06-01 01:09:21.875 152 12577.98 80.15 54857.25 88888.00 2013-06-01 01:09:22.000 152 12578.05 80.10 54857.18 88888.00 2013-06-01 01:09:22.125 152 12578.12 80.12 54857.12 88888.00 2013-06-01 01:09:22.250 152 12578.23 80.12 54857.07 88888.00 2013-06-01 01:09:22.375 152 12578.35 80.12 54857.05 88888.00 2013-06-01 01:09:22.500 152 12578.48 80.15 54856.95 88888.00 2013-06-01 01:09:22.625 152 12578.60 80.10 54856.88 88888.00 2013-06-01 01:09:22.750 152 12578.65 80.08 54856.82 88888.00 2013-06-01 01:09:22.875 152 12578.80 80.10 54856.80 88888.00 2013-06-01 01:09:23.000 152 12578.95 80.10 54856.75 88888.00 2013-06-01 01:09:23.125 152 12579.17 80.12 54856.72 88888.00 2013-06-01 01:09:23.250 152 12579.38 80.12 54856.68 88888.00 2013-06-01 01:09:23.375 152 12579.50 80.12 54856.62 88888.00 2013-06-01 01:09:23.500 152 12579.60 80.12 54856.60 88888.00 2013-06-01 01:09:23.625 152 12579.67 80.12 54856.53 88888.00 2013-06-01 01:09:23.750 152 12579.83 80.12 54856.47 88888.00 2013-06-01 01:09:23.875 152 12579.98 80.15 54856.40 88888.00 2013-06-01 01:09:24.000 152 12580.12 80.20 54856.38 88888.00 2013-06-01 01:09:24.125 152 12580.25 80.22 54856.35 88888.00 2013-06-01 01:09:24.250 152 12580.33 80.22 54856.22 88888.00 2013-06-01 01:09:24.375 152 12580.48 80.22 54856.12 88888.00 2013-06-01 01:09:24.500 152 12580.65 80.25 54856.07 88888.00 2013-06-01 01:09:24.625 152 12580.85 80.33 54856.05 88888.00 2013-06-01 01:09:24.750 152 12581.00 80.38 54856.03 88888.00 2013-06-01 01:09:24.875 152 12581.15 80.38 54855.97 88888.00 2013-06-01 01:09:25.000 152 12581.30 80.40 54855.90 88888.00 2013-06-01 01:09:25.125 152 12581.52 80.42 54855.85 88888.00 2013-06-01 01:09:25.250 152 12581.65 80.42 54855.78 88888.00 2013-06-01 01:09:25.375 152 12581.83 80.42 54855.72 88888.00 2013-06-01 01:09:25.500 152 12581.92 80.42 54855.68 88888.00 2013-06-01 01:09:25.625 152 12582.10 80.50 54855.62 88888.00 2013-06-01 01:09:25.750 152 12582.27 80.55 54855.55 88888.00 2013-06-01 01:09:25.875 152 12582.45 80.60 54855.50 88888.00 2013-06-01 01:09:26.000 152 12582.62 80.65 54855.45 88888.00 2013-06-01 01:09:26.125 152 12582.73 80.65 54855.40 88888.00 2013-06-01 01:09:26.250 152 12582.88 80.65 54855.35 88888.00 2013-06-01 01:09:26.375 152 12583.08 80.67 54855.30 88888.00 2013-06-01 01:09:26.500 152 12583.20 80.70 54855.22 88888.00 2013-06-01 01:09:26.625 152 12583.23 80.72 54855.18 88888.00 2013-06-01 01:09:26.750 152 12583.33 80.78 54855.10 88888.00 2013-06-01 01:09:26.875 152 12583.55 80.83 54855.05 88888.00 2013-06-01 01:09:27.000 152 12583.75 80.83 54854.97 88888.00 2013-06-01 01:09:27.125 152 12583.90 80.85 54854.95 88888.00 2013-06-01 01:09:27.250 152 12584.02 80.88 54854.90 88888.00 2013-06-01 01:09:27.375 152 12584.23 80.90 54854.85 88888.00 2013-06-01 01:09:27.500 152 12584.42 80.92 54854.82 88888.00 2013-06-01 01:09:27.625 152 12584.58 80.90 54854.72 88888.00 2013-06-01 01:09:27.750 152 12584.73 80.90 54854.62 88888.00 2013-06-01 01:09:27.875 152 12584.85 81.00 54854.60 88888.00 2013-06-01 01:09:28.000 152 12585.02 81.05 54854.53 88888.00 2013-06-01 01:09:28.125 152 12585.20 81.12 54854.50 88888.00 2013-06-01 01:09:28.250 152 12585.35 81.15 54854.43 88888.00 2013-06-01 01:09:28.375 152 12585.50 81.17 54854.35 88888.00 2013-06-01 01:09:28.500 152 12585.60 81.28 54854.32 88888.00 2013-06-01 01:09:28.625 152 12585.65 81.33 54854.30 88888.00 2013-06-01 01:09:28.750 152 12585.73 81.35 54854.25 88888.00 2013-06-01 01:09:28.875 152 12585.90 81.35 54854.15 88888.00 2013-06-01 01:09:29.000 152 12586.15 81.38 54854.07 88888.00 2013-06-01 01:09:29.125 152 12586.33 81.40 54854.00 88888.00 2013-06-01 01:09:29.250 152 12586.40 81.42 54853.93 88888.00 2013-06-01 01:09:29.375 152 12586.52 81.45 54853.90 88888.00 2013-06-01 01:09:29.500 152 12586.70 81.53 54853.85 88888.00 2013-06-01 01:09:29.625 152 12586.90 81.58 54853.75 88888.00 2013-06-01 01:09:29.750 152 12587.02 81.60 54853.68 88888.00 2013-06-01 01:09:29.875 152 12587.12 81.60 54853.62 88888.00 2013-06-01 01:09:30.000 152 12587.33 81.62 54853.57 88888.00 2013-06-01 01:09:30.125 152 12587.45 81.70 54853.53 88888.00 2013-06-01 01:09:30.250 152 12587.50 81.78 54853.50 88888.00 2013-06-01 01:09:30.375 152 12587.58 81.83 54853.47 88888.00 2013-06-01 01:09:30.500 152 12587.73 81.88 54853.43 88888.00 2013-06-01 01:09:30.625 152 12587.92 81.95 54853.40 88888.00 2013-06-01 01:09:30.750 152 12588.05 81.97 54853.30 88888.00 2013-06-01 01:09:30.875 152 12588.15 81.95 54853.25 88888.00 2013-06-01 01:09:31.000 152 12588.33 82.00 54853.15 88888.00 2013-06-01 01:09:31.125 152 12588.55 82.08 54853.12 88888.00 2013-06-01 01:09:31.250 152 12588.73 82.17 54853.07 88888.00 2013-06-01 01:09:31.375 152 12588.85 82.28 54853.07 88888.00 2013-06-01 01:09:31.500 152 12589.00 82.30 54853.00 88888.00 2013-06-01 01:09:31.625 152 12589.17 82.35 54852.95 88888.00 2013-06-01 01:09:31.750 152 12589.35 82.40 54852.88 88888.00 2013-06-01 01:09:31.875 152 12589.50 82.42 54852.80 88888.00 2013-06-01 01:09:32.000 152 12589.67 82.45 54852.75 88888.00 2013-06-01 01:09:32.125 152 12589.80 82.53 54852.72 88888.00 2013-06-01 01:09:32.250 152 12589.92 82.62 54852.65 88888.00 2013-06-01 01:09:32.375 152 12590.02 82.58 54852.53 88888.00 2013-06-01 01:09:32.500 152 12590.20 82.62 54852.47 88888.00 2013-06-01 01:09:32.625 152 12590.38 82.75 54852.45 88888.00 2013-06-01 01:09:32.750 152 12590.48 82.85 54852.40 88888.00 2013-06-01 01:09:32.875 152 12590.58 82.90 54852.38 88888.00 2013-06-01 01:09:33.000 152 12590.70 82.92 54852.30 88888.00 2013-06-01 01:09:33.125 152 12590.88 83.00 54852.25 88888.00 2013-06-01 01:09:33.250 152 12591.10 83.12 54852.20 88888.00 2013-06-01 01:09:33.375 152 12591.25 83.17 54852.15 88888.00 2013-06-01 01:09:33.500 152 12591.30 83.22 54852.05 88888.00 2013-06-01 01:09:33.625 152 12591.42 83.28 54852.03 88888.00 2013-06-01 01:09:33.750 152 12591.60 83.33 54852.00 88888.00 2013-06-01 01:09:33.875 152 12591.77 83.35 54851.93 88888.00 2013-06-01 01:09:34.000 152 12591.95 83.40 54851.82 88888.00 2013-06-01 01:09:34.125 152 12592.12 83.42 54851.80 88888.00 2013-06-01 01:09:34.250 152 12592.27 83.50 54851.78 88888.00 2013-06-01 01:09:34.375 152 12592.50 83.65 54851.78 88888.00 2013-06-01 01:09:34.500 152 12592.70 83.72 54851.68 88888.00 2013-06-01 01:09:34.625 152 12592.80 83.72 54851.57 88888.00 2013-06-01 01:09:34.750 152 12592.88 83.80 54851.50 88888.00 2013-06-01 01:09:34.875 152 12593.08 83.88 54851.43 88888.00 2013-06-01 01:09:35.000 152 12593.27 83.97 54851.40 88888.00 2013-06-01 01:09:35.125 152 12593.42 83.97 54851.38 88888.00 2013-06-01 01:09:35.250 152 12593.60 84.08 54851.30 88888.00 2013-06-01 01:09:35.375 152 12593.77 84.08 54851.22 88888.00 2013-06-01 01:09:35.500 152 12593.90 84.12 54851.18 88888.00 2013-06-01 01:09:35.625 152 12594.02 84.20 54851.12 88888.00 2013-06-01 01:09:35.750 152 12594.20 84.30 54851.05 88888.00 2013-06-01 01:09:35.875 152 12594.35 84.38 54851.00 88888.00 2013-06-01 01:09:36.000 152 12594.48 84.42 54850.95 88888.00 2013-06-01 01:09:36.125 152 12594.67 84.47 54850.88 88888.00 2013-06-01 01:09:36.250 152 12594.85 84.55 54850.82 88888.00 2013-06-01 01:09:36.375 152 12595.08 84.60 54850.78 88888.00 2013-06-01 01:09:36.500 152 12595.15 84.65 54850.70 88888.00 2013-06-01 01:09:36.625 152 12595.25 84.70 54850.65 88888.00 2013-06-01 01:09:36.750 152 12595.38 84.78 54850.57 88888.00 2013-06-01 01:09:36.875 152 12595.58 84.83 54850.53 88888.00 2013-06-01 01:09:37.000 152 12595.73 84.88 54850.47 88888.00 2013-06-01 01:09:37.125 152 12595.83 84.90 54850.40 88888.00 2013-06-01 01:09:37.250 152 12596.02 84.95 54850.35 88888.00 2013-06-01 01:09:37.375 152 12596.27 85.03 54850.30 88888.00 2013-06-01 01:09:37.500 152 12596.42 85.05 54850.20 88888.00 2013-06-01 01:09:37.625 152 12596.60 85.10 54850.18 88888.00 2013-06-01 01:09:37.750 152 12596.88 85.22 54850.12 88888.00 2013-06-01 01:09:37.875 152 12597.02 85.30 54850.07 88888.00 2013-06-01 01:09:38.000 152 12597.10 85.33 54850.00 88888.00 2013-06-01 01:09:38.125 152 12597.25 85.40 54849.97 88888.00 2013-06-01 01:09:38.250 152 12597.42 85.42 54849.90 88888.00 2013-06-01 01:09:38.375 152 12597.65 85.50 54849.88 88888.00 2013-06-01 01:09:38.500 152 12597.83 85.58 54849.85 88888.00 2013-06-01 01:09:38.625 152 12597.95 85.58 54849.78 88888.00 2013-06-01 01:09:38.750 152 12598.10 85.62 54849.68 88888.00 2013-06-01 01:09:38.875 152 12598.27 85.65 54849.62 88888.00 2013-06-01 01:09:39.000 152 12598.42 85.70 54849.57 88888.00 2013-06-01 01:09:39.125 152 12598.58 85.80 54849.55 88888.00 2013-06-01 01:09:39.250 152 12598.75 85.85 54849.47 88888.00 2013-06-01 01:09:39.375 152 12598.85 85.85 54849.40 88888.00 2013-06-01 01:09:39.500 152 12598.98 85.95 54849.35 88888.00 2013-06-01 01:09:39.625 152 12599.20 86.10 54849.30 88888.00 2013-06-01 01:09:39.750 152 12599.33 86.15 54849.30 88888.00 2013-06-01 01:09:39.875 152 12599.40 86.12 54849.25 88888.00 2013-06-01 01:09:40.000 152 12599.60 86.17 54849.18 88888.00 2013-06-01 01:09:40.125 152 12599.88 86.25 54849.07 88888.00 2013-06-01 01:09:40.250 152 12600.02 86.33 54849.05 88888.00 2013-06-01 01:09:40.375 152 12600.20 86.38 54849.00 88888.00 2013-06-01 01:09:40.500 152 12600.38 86.45 54848.95 88888.00 2013-06-01 01:09:40.625 152 12600.52 86.50 54848.90 88888.00 2013-06-01 01:09:40.750 152 12600.67 86.58 54848.85 88888.00 2013-06-01 01:09:40.875 152 12600.80 86.62 54848.82 88888.00 2013-06-01 01:09:41.000 152 12600.98 86.70 54848.78 88888.00 2013-06-01 01:09:41.125 152 12601.12 86.72 54848.72 88888.00 2013-06-01 01:09:41.250 152 12601.17 86.75 54848.65 88888.00 2013-06-01 01:09:41.375 152 12601.35 86.83 54848.62 88888.00 2013-06-01 01:09:41.500 152 12601.60 86.88 54848.57 88888.00 2013-06-01 01:09:41.625 152 12601.77 86.97 54848.53 88888.00 2013-06-01 01:09:41.750 152 12601.98 87.08 54848.50 88888.00 2013-06-01 01:09:41.875 152 12602.08 87.10 54848.45 88888.00 2013-06-01 01:09:42.000 152 12602.17 87.12 54848.40 88888.00 2013-06-01 01:09:42.125 152 12602.35 87.15 54848.32 88888.00 2013-06-01 01:09:42.250 152 12602.58 87.25 54848.25 88888.00 2013-06-01 01:09:42.375 152 12602.77 87.35 54848.25 88888.00 2013-06-01 01:09:42.500 152 12602.95 87.38 54848.20 88888.00 2013-06-01 01:09:42.625 152 12603.00 87.45 54848.10 88888.00 2013-06-01 01:09:42.750 152 12603.20 87.53 54848.07 88888.00 2013-06-01 01:09:42.875 152 12603.33 87.58 54848.03 88888.00 2013-06-01 01:09:43.000 152 12603.40 87.62 54847.97 88888.00 2013-06-01 01:09:43.125 152 12603.55 87.72 54847.97 88888.00 2013-06-01 01:09:43.250 152 12603.65 87.75 54847.93 88888.00 2013-06-01 01:09:43.375 152 12603.77 87.80 54847.93 88888.00 2013-06-01 01:09:43.500 152 12603.85 87.85 54847.85 88888.00 2013-06-01 01:09:43.625 152 12604.00 87.85 54847.78 88888.00 2013-06-01 01:09:43.750 152 12604.15 87.88 54847.72 88888.00 2013-06-01 01:09:43.875 152 12604.30 87.92 54847.68 88888.00 2013-06-01 01:09:44.000 152 12604.48 87.97 54847.62 88888.00 2013-06-01 01:09:44.125 152 12604.62 88.03 54847.55 88888.00 2013-06-01 01:09:44.250 152 12604.75 88.03 54847.50 88888.00 2013-06-01 01:09:44.375 152 12604.92 88.03 54847.45 88888.00 2013-06-01 01:09:44.500 152 12605.15 88.10 54847.40 88888.00 2013-06-01 01:09:44.625 152 12605.33 88.17 54847.38 88888.00 2013-06-01 01:09:44.750 152 12605.35 88.20 54847.35 88888.00 2013-06-01 01:09:44.875 152 12605.40 88.25 54847.30 88888.00 2013-06-01 01:09:45.000 152 12605.55 88.25 54847.30 88888.00 2013-06-01 01:09:45.125 152 12605.73 88.30 54847.28 88888.00 2013-06-01 01:09:45.250 152 12605.85 88.35 54847.25 88888.00 2013-06-01 01:09:45.375 152 12606.05 88.42 54847.20 88888.00 2013-06-01 01:09:45.500 152 12606.20 88.42 54847.18 88888.00 2013-06-01 01:09:45.625 152 12606.25 88.42 54847.10 88888.00 2013-06-01 01:09:45.750 152 12606.33 88.45 54847.07 88888.00 2013-06-01 01:09:45.875 152 12606.42 88.50 54847.05 88888.00 2013-06-01 01:09:46.000 152 12606.55 88.50 54847.00 88888.00 2013-06-01 01:09:46.125 152 12606.65 88.47 54846.95 88888.00 2013-06-01 01:09:46.250 152 12606.77 88.50 54846.90 88888.00 2013-06-01 01:09:46.375 152 12606.88 88.55 54846.88 88888.00 2013-06-01 01:09:46.500 152 12606.95 88.55 54846.82 88888.00 2013-06-01 01:09:46.625 152 12607.12 88.60 54846.82 88888.00 2013-06-01 01:09:46.750 152 12607.27 88.60 54846.78 88888.00 2013-06-01 01:09:46.875 152 12607.38 88.60 54846.75 88888.00 2013-06-01 01:09:47.000 152 12607.48 88.62 54846.72 88888.00 2013-06-01 01:09:47.125 152 12607.58 88.62 54846.70 88888.00 2013-06-01 01:09:47.250 152 12607.62 88.58 54846.62 88888.00 2013-06-01 01:09:47.375 152 12607.70 88.58 54846.57 88888.00 2013-06-01 01:09:47.500 152 12607.85 88.60 54846.55 88888.00 2013-06-01 01:09:47.625 152 12608.00 88.62 54846.53 88888.00 2013-06-01 01:09:47.750 152 12608.08 88.60 54846.47 88888.00 2013-06-01 01:09:47.875 152 12608.12 88.60 54846.43 88888.00 2013-06-01 01:09:48.000 152 12608.23 88.55 54846.40 88888.00 2013-06-01 01:09:48.125 152 12608.25 88.60 54846.40 88888.00 2013-06-01 01:09:48.250 152 12608.35 88.58 54846.35 88888.00 2013-06-01 01:09:48.375 152 12608.45 88.58 54846.32 88888.00 2013-06-01 01:09:48.500 152 12608.58 88.62 54846.35 88888.00 2013-06-01 01:09:48.625 152 12608.65 88.67 54846.32 88888.00 2013-06-01 01:09:48.750 152 12608.67 88.65 54846.32 88888.00 2013-06-01 01:09:48.875 152 12608.80 88.67 54846.30 88888.00 2013-06-01 01:09:49.000 152 12608.90 88.65 54846.25 88888.00 2013-06-01 01:09:49.125 152 12608.98 88.67 54846.22 88888.00 2013-06-01 01:09:49.250 152 12609.08 88.67 54846.22 88888.00 2013-06-01 01:09:49.375 152 12609.25 88.72 54846.20 88888.00 2013-06-01 01:09:49.500 152 12609.35 88.70 54846.15 88888.00 2013-06-01 01:09:49.625 152 12609.38 88.70 54846.12 88888.00 2013-06-01 01:09:49.750 152 12609.48 88.70 54846.10 88888.00 2013-06-01 01:09:49.875 152 12609.60 88.70 54846.07 88888.00 2013-06-01 01:09:50.000 152 12609.67 88.72 54846.03 88888.00 2013-06-01 01:09:50.125 152 12609.80 88.78 54846.03 88888.00 2013-06-01 01:09:50.250 152 12609.92 88.80 54846.00 88888.00 2013-06-01 01:09:50.375 152 12610.00 88.80 54845.95 88888.00 2013-06-01 01:09:50.500 152 12610.05 88.80 54845.90 88888.00 2013-06-01 01:09:50.625 152 12610.08 88.83 54845.93 88888.00 2013-06-01 01:09:50.750 152 12610.17 88.85 54845.88 88888.00 2013-06-01 01:09:50.875 152 12610.25 88.85 54845.88 88888.00 2013-06-01 01:09:51.000 152 12610.30 88.88 54845.82 88888.00 2013-06-01 01:09:51.125 152 12610.38 88.92 54845.80 88888.00 2013-06-01 01:09:51.250 152 12610.40 88.97 54845.78 88888.00 2013-06-01 01:09:51.375 152 12610.55 89.03 54845.75 88888.00 2013-06-01 01:09:51.500 152 12610.65 88.97 54845.72 88888.00 2013-06-01 01:09:51.625 152 12610.83 89.00 54845.70 88888.00 2013-06-01 01:09:51.750 152 12611.00 89.05 54845.70 88888.00 2013-06-01 01:09:51.875 152 12611.10 89.12 54845.68 88888.00 2013-06-01 01:09:52.000 152 12611.10 89.15 54845.60 88888.00 2013-06-01 01:09:52.125 152 12611.10 89.17 54845.60 88888.00 2013-06-01 01:09:52.250 152 12611.15 89.20 54845.60 88888.00 2013-06-01 01:09:52.375 152 12611.25 89.20 54845.57 88888.00 2013-06-01 01:09:52.500 152 12611.30 89.22 54845.55 88888.00 2013-06-01 01:09:52.625 152 12611.33 89.28 54845.55 88888.00 2013-06-01 01:09:52.750 152 12611.40 89.30 54845.50 88888.00 2013-06-01 01:09:52.875 152 12611.52 89.30 54845.45 88888.00 2013-06-01 01:09:53.000 152 12611.62 89.30 54845.45 88888.00 2013-06-01 01:09:53.125 152 12611.65 89.38 54845.45 88888.00 2013-06-01 01:09:53.250 152 12611.80 89.47 54845.45 88888.00 2013-06-01 01:09:53.375 152 12611.98 89.47 54845.38 88888.00 2013-06-01 01:09:53.500 152 12612.02 89.42 54845.28 88888.00 2013-06-01 01:09:53.625 152 12612.15 89.50 54845.28 88888.00 2013-06-01 01:09:53.750 152 12612.20 89.53 54845.28 88888.00 2013-06-01 01:09:53.875 152 12612.25 89.50 54845.20 88888.00 2013-06-01 01:09:54.000 152 12612.40 89.58 54845.25 88888.00 2013-06-01 01:09:54.125 152 12612.52 89.62 54845.25 88888.00 2013-06-01 01:09:54.250 152 12612.58 89.62 54845.22 88888.00 2013-06-01 01:09:54.375 152 12612.60 89.65 54845.22 88888.00 2013-06-01 01:09:54.500 152 12612.65 89.70 54845.20 88888.00 2013-06-01 01:09:54.625 152 12612.75 89.72 54845.18 88888.00 2013-06-01 01:09:54.750 152 12612.83 89.72 54845.10 88888.00 2013-06-01 01:09:54.875 152 12612.88 89.75 54845.05 88888.00 2013-06-01 01:09:55.000 152 12612.95 89.78 54845.03 88888.00 2013-06-01 01:09:55.125 152 12613.00 89.83 54845.03 88888.00 2013-06-01 01:09:55.250 152 12613.08 89.83 54844.97 88888.00 2013-06-01 01:09:55.375 152 12613.17 89.85 54844.97 88888.00 2013-06-01 01:09:55.500 152 12613.27 89.90 54844.93 88888.00 2013-06-01 01:09:55.625 152 12613.33 89.95 54844.93 88888.00 2013-06-01 01:09:55.750 152 12613.38 89.97 54844.93 88888.00 2013-06-01 01:09:55.875 152 12613.45 89.97 54844.88 88888.00 2013-06-01 01:09:56.000 152 12613.58 90.03 54844.85 88888.00 2013-06-01 01:09:56.125 152 12613.75 90.08 54844.82 88888.00 2013-06-01 01:09:56.250 152 12613.85 90.08 54844.80 88888.00 2013-06-01 01:09:56.375 152 12613.98 90.10 54844.78 88888.00 2013-06-01 01:09:56.500 152 12614.05 90.12 54844.70 88888.00 2013-06-01 01:09:56.625 152 12614.10 90.17 54844.70 88888.00 2013-06-01 01:09:56.750 152 12614.15 90.20 54844.72 88888.00 2013-06-01 01:09:56.875 152 12614.25 90.17 54844.68 88888.00 2013-06-01 01:09:57.000 152 12614.35 90.22 54844.62 88888.00 2013-06-01 01:09:57.125 152 12614.35 90.20 54844.60 88888.00 2013-06-01 01:09:57.250 152 12614.42 90.22 54844.53 88888.00 2013-06-01 01:09:57.375 152 12614.55 90.30 54844.53 88888.00 2013-06-01 01:09:57.500 152 12614.67 90.38 54844.53 88888.00 2013-06-01 01:09:57.625 152 12614.80 90.30 54844.50 88888.00 2013-06-01 01:09:57.750 152 12614.83 90.28 54844.45 88888.00 2013-06-01 01:09:57.875 152 12614.88 90.33 54844.43 88888.00 2013-06-01 01:09:58.000 152 12614.90 90.38 54844.40 88888.00 2013-06-01 01:09:58.125 152 12615.00 90.42 54844.35 88888.00 2013-06-01 01:09:58.250 152 12615.05 90.42 54844.30 88888.00 2013-06-01 01:09:58.375 152 12615.12 90.42 54844.28 88888.00 2013-06-01 01:09:58.500 152 12615.25 90.50 54844.25 88888.00 2013-06-01 01:09:58.625 152 12615.40 90.60 54844.25 88888.00 2013-06-01 01:09:58.750 152 12615.48 90.67 54844.28 88888.00 2013-06-01 01:09:58.875 152 12615.48 90.67 54844.22 88888.00 2013-06-01 01:09:59.000 152 12615.62 90.70 54844.18 88888.00 2013-06-01 01:09:59.125 152 12615.75 90.72 54844.18 88888.00 2013-06-01 01:09:59.250 152 12615.85 90.83 54844.18 88888.00 2013-06-01 01:09:59.375 152 12615.98 90.90 54844.15 88888.00 2013-06-01 01:09:59.500 152 12616.02 90.92 54844.07 88888.00 2013-06-01 01:09:59.625 152 12616.08 90.92 54844.03 88888.00 2013-06-01 01:09:59.750 152 12616.20 90.97 54844.03 88888.00 2013-06-01 01:09:59.875 152 12616.33 91.08 54844.00 88888.00 2013-06-01 01:10:00.000 152 12616.35 91.12 54843.95 88888.00 2013-06-01 01:10:00.125 152 12616.40 91.17 54843.95 88888.00 2013-06-01 01:10:00.250 152 12616.45 91.20 54843.95 88888.00 2013-06-01 01:10:00.375 152 12616.55 91.22 54843.93 88888.00 2013-06-01 01:10:00.500 152 12616.70 91.30 54843.88 88888.00 2013-06-01 01:10:00.625 152 12616.83 91.38 54843.85 88888.00 2013-06-01 01:10:00.750 152 12616.88 91.42 54843.85 88888.00 2013-06-01 01:10:00.875 152 12616.95 91.50 54843.82 88888.00 2013-06-01 01:10:01.000 152 12617.08 91.60 54843.80 88888.00 2013-06-01 01:10:01.125 152 12617.20 91.65 54843.80 88888.00 2013-06-01 01:10:01.250 152 12617.33 91.72 54843.75 88888.00 2013-06-01 01:10:01.375 152 12617.40 91.78 54843.72 88888.00 2013-06-01 01:10:01.500 152 12617.42 91.83 54843.68 88888.00 2013-06-01 01:10:01.625 152 12617.50 91.90 54843.62 88888.00 2013-06-01 01:10:01.750 152 12617.58 91.95 54843.62 88888.00 2013-06-01 01:10:01.875 152 12617.70 92.00 54843.60 88888.00 2013-06-01 01:10:02.000 152 12617.70 92.00 54843.50 88888.00 2013-06-01 01:10:02.125 152 12617.67 92.03 54843.43 88888.00 2013-06-01 01:10:02.250 152 12617.73 92.15 54843.47 88888.00 2013-06-01 01:10:02.375 152 12617.88 92.30 54843.47 88888.00 2013-06-01 01:10:02.500 152 12618.05 92.38 54843.43 88888.00 2013-06-01 01:10:02.625 152 12618.20 92.42 54843.38 88888.00 2013-06-01 01:10:02.750 152 12618.27 92.47 54843.32 88888.00 2013-06-01 01:10:02.875 152 12618.35 92.60 54843.32 88888.00 2013-06-01 01:10:03.000 152 12618.45 92.67 54843.28 88888.00 2013-06-01 01:10:03.125 152 12618.60 92.78 54843.25 88888.00 2013-06-01 01:10:03.250 152 12618.65 92.83 54843.22 88888.00 2013-06-01 01:10:03.375 152 12618.70 92.85 54843.20 88888.00 2013-06-01 01:10:03.500 152 12618.75 92.95 54843.15 88888.00 2013-06-01 01:10:03.625 152 12618.85 93.05 54843.18 88888.00 2013-06-01 01:10:03.750 152 12618.92 93.10 54843.12 88888.00 2013-06-01 01:10:03.875 152 12619.08 93.22 54843.07 88888.00 2013-06-01 01:10:04.000 152 12619.17 93.30 54843.05 88888.00 2013-06-01 01:10:04.125 152 12619.25 93.38 54843.03 88888.00 2013-06-01 01:10:04.250 152 12619.35 93.45 54843.00 88888.00 2013-06-01 01:10:04.375 152 12619.42 93.53 54842.95 88888.00 2013-06-01 01:10:04.500 152 12619.45 93.60 54842.93 88888.00 2013-06-01 01:10:04.625 152 12619.52 93.67 54842.88 88888.00 2013-06-01 01:10:04.750 152 12619.60 93.78 54842.88 88888.00 2013-06-01 01:10:04.875 152 12619.67 93.85 54842.80 88888.00 2013-06-01 01:10:05.000 152 12619.75 93.92 54842.75 88888.00 2013-06-01 01:10:05.125 152 12619.80 94.00 54842.75 88888.00 2013-06-01 01:10:05.250 152 12619.88 94.10 54842.70 88888.00 2013-06-01 01:10:05.375 152 12619.92 94.15 54842.65 88888.00 2013-06-01 01:10:05.500 152 12620.00 94.22 54842.62 88888.00 2013-06-01 01:10:05.625 152 12620.15 94.33 54842.62 88888.00 2013-06-01 01:10:05.750 152 12620.33 94.42 54842.62 88888.00 2013-06-01 01:10:05.875 152 12620.45 94.47 54842.57 88888.00 2013-06-01 01:10:06.000 152 12620.52 94.55 54842.50 88888.00 2013-06-01 01:10:06.125 152 12620.62 94.60 54842.50 88888.00 2013-06-01 01:10:06.250 152 12620.75 94.72 54842.47 88888.00 2013-06-01 01:10:06.375 152 12620.90 94.80 54842.45 88888.00 2013-06-01 01:10:06.500 152 12620.88 94.80 54842.40 88888.00 2013-06-01 01:10:06.625 152 12620.95 94.90 54842.38 88888.00 2013-06-01 01:10:06.750 152 12621.08 94.97 54842.35 88888.00 2013-06-01 01:10:06.875 152 12621.15 95.08 54842.32 88888.00 2013-06-01 01:10:07.000 152 12621.23 95.10 54842.25 88888.00 2013-06-01 01:10:07.125 152 12621.38 95.15 54842.25 88888.00 2013-06-01 01:10:07.250 152 12621.42 95.20 54842.20 88888.00 2013-06-01 01:10:07.375 152 12621.55 95.25 54842.15 88888.00 2013-06-01 01:10:07.500 152 12621.62 95.30 54842.10 88888.00 2013-06-01 01:10:07.625 152 12621.83 95.42 54842.12 88888.00 2013-06-01 01:10:07.750 152 12622.00 95.55 54842.07 88888.00 2013-06-01 01:10:07.875 152 12622.10 95.58 54842.05 88888.00 2013-06-01 01:10:08.000 152 12622.27 95.70 54842.03 88888.00 2013-06-01 01:10:08.125 152 12622.40 95.85 54842.03 88888.00 2013-06-01 01:10:08.250 152 12622.45 95.90 54841.93 88888.00 2013-06-01 01:10:08.375 152 12622.58 95.92 54841.85 88888.00 2013-06-01 01:10:08.500 152 12622.73 96.00 54841.80 88888.00 2013-06-01 01:10:08.625 152 12622.88 96.12 54841.78 88888.00 2013-06-01 01:10:08.750 152 12622.98 96.20 54841.75 88888.00 2013-06-01 01:10:08.875 152 12623.02 96.28 54841.72 88888.00 2013-06-01 01:10:09.000 152 12623.12 96.33 54841.68 88888.00 2013-06-01 01:10:09.125 152 12623.20 96.45 54841.70 88888.00 2013-06-01 01:10:09.250 152 12623.38 96.50 54841.65 88888.00 2013-06-01 01:10:09.375 152 12623.55 96.53 54841.57 88888.00 2013-06-01 01:10:09.500 152 12623.70 96.60 54841.53 88888.00 2013-06-01 01:10:09.625 152 12623.80 96.70 54841.47 88888.00 2013-06-01 01:10:09.750 152 12623.90 96.75 54841.45 88888.00 2013-06-01 01:10:09.875 152 12624.05 96.83 54841.40 88888.00 2013-06-01 01:10:10.000 152 12624.20 96.97 54841.38 88888.00 2013-06-01 01:10:10.125 152 12624.33 97.10 54841.35 88888.00 2013-06-01 01:10:10.250 152 12624.45 97.17 54841.28 88888.00 2013-06-01 01:10:10.375 152 12624.60 97.28 54841.25 88888.00 2013-06-01 01:10:10.500 152 12624.70 97.33 54841.22 88888.00 2013-06-01 01:10:10.625 152 12624.83 97.45 54841.15 88888.00 2013-06-01 01:10:10.750 152 12624.98 97.58 54841.15 88888.00 2013-06-01 01:10:10.875 152 12625.17 97.62 54841.12 88888.00 2013-06-01 01:10:11.000 152 12625.30 97.70 54841.05 88888.00 2013-06-01 01:10:11.125 152 12625.48 97.80 54841.00 88888.00 2013-06-01 01:10:11.250 152 12625.67 97.95 54840.97 88888.00 2013-06-01 01:10:11.375 152 12625.85 98.08 54840.95 88888.00 2013-06-01 01:10:11.500 152 12625.98 98.17 54840.90 88888.00 2013-06-01 01:10:11.625 152 12626.02 98.20 54840.80 88888.00 2013-06-01 01:10:11.750 152 12626.20 98.28 54840.80 88888.00 2013-06-01 01:10:11.875 152 12626.38 98.38 54840.75 88888.00 2013-06-01 01:10:12.000 152 12626.42 98.45 54840.70 88888.00 2013-06-01 01:10:12.125 152 12626.58 98.62 54840.70 88888.00 2013-06-01 01:10:12.250 152 12626.70 98.78 54840.65 88888.00 2013-06-01 01:10:12.375 152 12626.80 98.90 54840.60 88888.00 2013-06-01 01:10:12.500 152 12626.95 99.03 54840.55 88888.00 2013-06-01 01:10:12.625 152 12627.12 99.12 54840.53 88888.00 2013-06-01 01:10:12.750 152 12627.27 99.22 54840.50 88888.00 2013-06-01 01:10:12.875 152 12627.45 99.33 54840.43 88888.00 2013-06-01 01:10:13.000 152 12627.60 99.45 54840.38 88888.00 2013-06-01 01:10:13.125 152 12627.77 99.60 54840.38 88888.00 2013-06-01 01:10:13.250 152 12627.95 99.65 54840.28 88888.00 2013-06-01 01:10:13.375 152 12628.05 99.72 54840.15 88888.00 2013-06-01 01:10:13.500 152 12628.20 99.90 54840.15 88888.00 2013-06-01 01:10:13.625 152 12628.38 100.05 54840.18 88888.00 2013-06-01 01:10:13.750 152 12628.50 100.12 54840.10 88888.00 2013-06-01 01:10:13.875 152 12628.60 100.20 54840.00 88888.00 2013-06-01 01:10:14.000 152 12628.75 100.35 54839.95 88888.00 2013-06-01 01:10:14.125 152 12628.85 100.47 54839.95 88888.00 2013-06-01 01:10:14.250 152 12628.95 100.58 54839.88 88888.00 2013-06-01 01:10:14.375 152 12629.02 100.70 54839.82 88888.00 2013-06-01 01:10:14.500 152 12629.17 100.83 54839.78 88888.00 2013-06-01 01:10:14.625 152 12629.33 100.95 54839.75 88888.00 2013-06-01 01:10:14.750 152 12629.55 101.17 54839.78 88888.00 2013-06-01 01:10:14.875 152 12629.67 101.33 54839.78 88888.00 2013-06-01 01:10:15.000 152 12629.85 101.42 54839.65 88888.00 2013-06-01 01:10:15.125 152 12630.00 101.55 54839.60 88888.00 2013-06-01 01:10:15.250 152 12630.12 101.70 54839.55 88888.00 2013-06-01 01:10:15.375 152 12630.30 101.85 54839.47 88888.00 2013-06-01 01:10:15.500 152 12630.42 101.97 54839.43 88888.00 2013-06-01 01:10:15.625 152 12630.58 102.12 54839.38 88888.00 2013-06-01 01:10:15.750 152 12630.77 102.30 54839.32 88888.00 2013-06-01 01:10:15.875 152 12630.90 102.42 54839.30 88888.00 2013-06-01 01:10:16.000 152 12631.02 102.50 54839.25 88888.00 2013-06-01 01:10:16.125 152 12631.15 102.65 54839.22 88888.00 2013-06-01 01:10:16.250 152 12631.27 102.78 54839.18 88888.00 2013-06-01 01:10:16.375 152 12631.48 102.90 54839.15 88888.00 2013-06-01 01:10:16.500 152 12631.62 103.10 54839.12 88888.00 2013-06-01 01:10:16.625 152 12631.75 103.22 54839.05 88888.00 2013-06-01 01:10:16.750 152 12631.88 103.33 54839.03 88888.00 2013-06-01 01:10:16.875 152 12632.02 103.45 54838.97 88888.00 2013-06-01 01:10:17.000 152 12632.15 103.62 54838.97 88888.00 2013-06-01 01:10:17.125 152 12632.30 103.75 54838.93 88888.00 2013-06-01 01:10:17.250 152 12632.48 103.88 54838.88 88888.00 2013-06-01 01:10:17.375 152 12632.67 104.03 54838.85 88888.00 2013-06-01 01:10:17.500 152 12632.80 104.15 54838.78 88888.00 2013-06-01 01:10:17.625 152 12632.95 104.35 54838.72 88888.00 2013-06-01 01:10:17.750 152 12633.08 104.50 54838.70 88888.00 2013-06-01 01:10:17.875 152 12633.25 104.62 54838.62 88888.00 2013-06-01 01:10:18.000 152 12633.42 104.78 54838.60 88888.00 2013-06-01 01:10:18.125 152 12633.58 104.92 54838.57 88888.00 2013-06-01 01:10:18.250 152 12633.65 105.03 54838.53 88888.00 2013-06-01 01:10:18.375 152 12633.75 105.12 54838.45 88888.00 2013-06-01 01:10:18.500 152 12633.95 105.33 54838.45 88888.00 2013-06-01 01:10:18.625 152 12634.17 105.47 54838.40 88888.00 2013-06-01 01:10:18.750 152 12634.35 105.62 54838.38 88888.00 2013-06-01 01:10:18.875 152 12634.48 105.75 54838.35 88888.00 2013-06-01 01:10:19.000 152 12634.60 105.92 54838.30 88888.00 2013-06-01 01:10:19.125 152 12634.70 106.00 54838.25 88888.00 2013-06-01 01:10:19.250 152 12634.90 106.17 54838.22 88888.00 2013-06-01 01:10:19.375 152 12635.10 106.30 54838.18 88888.00 2013-06-01 01:10:19.500 152 12635.30 106.40 54838.12 88888.00 2013-06-01 01:10:19.625 152 12635.52 106.62 54838.12 88888.00 2013-06-01 01:10:19.750 152 12635.67 106.80 54838.07 88888.00 2013-06-01 01:10:19.875 152 12635.75 106.92 54838.00 88888.00 2013-06-01 01:10:20.000 152 12635.95 107.10 54837.95 88888.00 2013-06-01 01:10:20.125 152 12636.10 107.25 54837.95 88888.00 2013-06-01 01:10:20.250 152 12636.25 107.40 54837.88 88888.00 2013-06-01 01:10:20.375 152 12636.42 107.53 54837.85 88888.00 2013-06-01 01:10:20.500 152 12636.55 107.67 54837.80 88888.00 2013-06-01 01:10:20.625 152 12636.73 107.90 54837.80 88888.00 2013-06-01 01:10:20.750 152 12636.85 107.97 54837.72 88888.00 2013-06-01 01:10:20.875 152 12636.95 108.03 54837.62 88888.00 2013-06-01 01:10:21.000 152 12637.20 108.20 54837.62 88888.00 2013-06-01 01:10:21.125 152 12637.42 108.40 54837.60 88888.00 2013-06-01 01:10:21.250 152 12637.60 108.50 54837.53 88888.00 2013-06-01 01:10:21.375 152 12637.83 108.67 54837.47 88888.00 2013-06-01 01:10:21.500 152 12638.02 108.85 54837.43 88888.00 2013-06-01 01:10:21.625 152 12638.15 108.95 54837.38 88888.00 2013-06-01 01:10:21.750 152 12638.33 109.08 54837.35 88888.00 2013-06-01 01:10:21.875 152 12638.52 109.28 54837.32 88888.00 2013-06-01 01:10:22.000 152 12638.62 109.42 54837.28 88888.00 2013-06-01 01:10:22.125 152 12638.73 109.55 54837.28 88888.00 2013-06-01 01:10:22.250 152 12638.80 109.67 54837.22 88888.00 2013-06-01 01:10:22.375 152 12639.00 109.78 54837.18 88888.00 2013-06-01 01:10:22.500 152 12639.17 109.92 54837.12 88888.00 2013-06-01 01:10:22.625 152 12639.30 110.08 54837.07 88888.00 2013-06-01 01:10:22.750 152 12639.50 110.22 54837.03 88888.00 2013-06-01 01:10:22.875 152 12639.70 110.38 54836.97 88888.00 2013-06-01 01:10:23.000 152 12639.90 110.53 54836.97 88888.00 2013-06-01 01:10:23.125 152 12640.10 110.67 54836.95 88888.00 2013-06-01 01:10:23.250 152 12640.30 110.83 54836.90 88888.00 2013-06-01 01:10:23.375 152 12640.58 111.00 54836.88 88888.00 2013-06-01 01:10:23.500 152 12640.77 111.17 54836.88 88888.00 2013-06-01 01:10:23.625 152 12640.80 111.28 54836.80 88888.00 2013-06-01 01:10:23.750 152 12640.88 111.42 54836.78 88888.00 2013-06-01 01:10:23.875 152 12641.08 111.53 54836.72 88888.00 2013-06-01 01:10:24.000 152 12641.25 111.65 54836.68 88888.00 2013-06-01 01:10:24.125 152 12641.45 111.90 54836.68 88888.00 2013-06-01 01:10:24.250 152 12641.55 112.03 54836.60 88888.00 2013-06-01 01:10:24.375 152 12641.73 112.12 54836.57 88888.00 2013-06-01 01:10:24.500 152 12642.00 112.25 54836.53 88888.00 2013-06-01 01:10:24.625 152 12642.17 112.38 54836.50 88888.00 2013-06-01 01:10:24.750 152 12642.33 112.53 54836.47 88888.00 2013-06-01 01:10:24.875 152 12642.40 112.67 54836.47 88888.00 2013-06-01 01:10:25.000 152 12642.48 112.78 54836.38 88888.00 2013-06-01 01:10:25.125 152 12642.75 112.88 54836.35 88888.00 2013-06-01 01:10:25.250 152 12643.02 113.03 54836.28 88888.00 2013-06-01 01:10:25.375 152 12643.27 113.12 54836.25 88888.00 2013-06-01 01:10:25.500 152 12643.50 113.25 54836.22 88888.00 2013-06-01 01:10:25.625 152 12643.62 113.35 54836.18 88888.00 2013-06-01 01:10:25.750 152 12643.77 113.45 54836.15 88888.00 2013-06-01 01:10:25.875 152 12643.95 113.62 54836.15 88888.00 2013-06-01 01:10:26.000 152 12644.15 113.75 54836.07 88888.00 2013-06-01 01:10:26.125 152 12644.33 113.88 54836.07 88888.00 2013-06-01 01:10:26.250 152 12644.52 113.95 54836.05 88888.00 2013-06-01 01:10:26.375 152 12644.67 114.05 54836.00 88888.00 2013-06-01 01:10:26.500 152 12644.73 114.15 54835.97 88888.00 2013-06-01 01:10:26.625 152 12644.90 114.30 54835.95 88888.00 2013-06-01 01:10:26.750 152 12645.17 114.40 54835.93 88888.00 2013-06-01 01:10:26.875 152 12645.33 114.50 54835.90 88888.00 2013-06-01 01:10:27.000 152 12645.42 114.62 54835.88 88888.00 2013-06-01 01:10:27.125 152 12645.62 114.78 54835.88 88888.00 2013-06-01 01:10:27.250 152 12645.90 114.90 54835.82 88888.00 2013-06-01 01:10:27.375 152 12646.08 114.92 54835.75 88888.00 2013-06-01 01:10:27.500 152 12646.25 115.05 54835.70 88888.00 2013-06-01 01:10:27.625 152 12646.45 115.22 54835.70 88888.00 2013-06-01 01:10:27.750 152 12646.62 115.38 54835.68 88888.00 2013-06-01 01:10:27.875 152 12646.83 115.47 54835.62 88888.00 2013-06-01 01:10:28.000 152 12647.08 115.62 54835.62 88888.00 2013-06-01 01:10:28.125 152 12647.27 115.78 54835.62 88888.00 2013-06-01 01:10:28.250 152 12647.33 115.90 54835.62 88888.00 2013-06-01 01:10:28.375 152 12647.48 116.00 54835.62 88888.00 2013-06-01 01:10:28.500 152 12647.60 116.05 54835.55 88888.00 2013-06-01 01:10:28.625 152 12647.70 116.12 54835.53 88888.00 2013-06-01 01:10:28.750 152 12647.92 116.25 54835.50 88888.00 2013-06-01 01:10:28.875 152 12648.15 116.35 54835.45 88888.00 2013-06-01 01:10:29.000 152 12648.27 116.40 54835.40 88888.00 2013-06-01 01:10:29.125 152 12648.45 116.53 54835.43 88888.00 2013-06-01 01:10:29.250 152 12648.67 116.60 54835.40 88888.00 2013-06-01 01:10:29.375 152 12648.85 116.65 54835.32 88888.00 2013-06-01 01:10:29.500 152 12649.02 116.72 54835.32 88888.00 2013-06-01 01:10:29.625 152 12649.23 116.83 54835.28 88888.00 2013-06-01 01:10:29.750 152 12649.42 116.90 54835.25 88888.00 2013-06-01 01:10:29.875 152 12649.70 117.08 54835.25 88888.00 2013-06-01 01:10:30.000 152 12649.88 117.15 54835.22 88888.00 2013-06-01 01:10:30.125 152 12650.00 117.25 54835.18 88888.00 2013-06-01 01:10:30.250 152 12650.15 117.35 54835.15 88888.00 2013-06-01 01:10:30.375 152 12650.35 117.45 54835.12 88888.00 2013-06-01 01:10:30.500 152 12650.55 117.58 54835.10 88888.00 2013-06-01 01:10:30.625 152 12650.77 117.65 54835.05 88888.00 2013-06-01 01:10:30.750 152 12650.95 117.72 54835.03 88888.00 2013-06-01 01:10:30.875 152 12651.15 117.83 54835.00 88888.00 2013-06-01 01:10:31.000 152 12651.33 117.92 54834.97 88888.00 2013-06-01 01:10:31.125 152 12651.52 117.97 54834.95 88888.00 2013-06-01 01:10:31.250 152 12651.73 118.12 54834.97 88888.00 2013-06-01 01:10:31.375 152 12651.92 118.20 54834.93 88888.00 2013-06-01 01:10:31.500 152 12652.05 118.28 54834.90 88888.00 2013-06-01 01:10:31.625 152 12652.30 118.38 54834.85 88888.00 2013-06-01 01:10:31.750 152 12652.50 118.42 54834.82 88888.00 2013-06-01 01:10:31.875 152 12652.65 118.47 54834.80 88888.00 2013-06-01 01:10:32.000 152 12652.85 118.55 54834.75 88888.00 2013-06-01 01:10:32.125 152 12653.10 118.65 54834.72 88888.00 2013-06-01 01:10:32.250 152 12653.25 118.75 54834.75 88888.00 2013-06-01 01:10:32.375 152 12653.42 118.80 54834.70 88888.00 2013-06-01 01:10:32.500 152 12653.58 118.90 54834.68 88888.00 2013-06-01 01:10:32.625 152 12653.75 119.00 54834.62 88888.00 2013-06-01 01:10:32.750 152 12653.85 119.03 54834.62 88888.00 2013-06-01 01:10:32.875 152 12653.98 119.10 54834.60 88888.00 2013-06-01 01:10:33.000 152 12654.10 119.12 54834.57 88888.00 2013-06-01 01:10:33.125 152 12654.20 119.17 54834.55 88888.00 2013-06-01 01:10:33.250 152 12654.33 119.22 54834.55 88888.00 2013-06-01 01:10:33.375 152 12654.58 119.30 54834.53 88888.00 2013-06-01 01:10:33.500 152 12654.88 119.40 54834.53 88888.00 2013-06-01 01:10:33.625 152 12655.15 119.45 54834.50 88888.00 2013-06-01 01:10:33.750 152 12655.27 119.50 54834.45 88888.00 2013-06-01 01:10:33.875 152 12655.45 119.58 54834.43 88888.00 2013-06-01 01:10:34.000 152 12655.67 119.70 54834.45 88888.00 2013-06-01 01:10:34.125 152 12655.90 119.78 54834.45 88888.00 2013-06-01 01:10:34.250 152 12655.98 119.83 54834.40 88888.00 2013-06-01 01:10:34.375 152 12656.02 119.90 54834.40 88888.00 2013-06-01 01:10:34.500 152 12656.23 120.00 54834.40 88888.00 2013-06-01 01:10:34.625 152 12656.40 120.08 54834.40 88888.00 2013-06-01 01:10:34.750 152 12656.52 120.10 54834.35 88888.00 2013-06-01 01:10:34.875 152 12656.70 120.17 54834.32 88888.00 2013-06-01 01:10:35.000 152 12656.90 120.25 54834.35 88888.00 2013-06-01 01:10:35.125 152 12657.10 120.30 54834.32 88888.00 2013-06-01 01:10:35.250 152 12657.20 120.30 54834.32 88888.00 2013-06-01 01:10:35.375 152 12657.38 120.38 54834.35 88888.00 2013-06-01 01:10:35.500 152 12657.50 120.45 54834.35 88888.00 2013-06-01 01:10:35.625 152 12657.67 120.53 54834.35 88888.00 2013-06-01 01:10:35.750 152 12657.88 120.55 54834.30 88888.00 2013-06-01 01:10:35.875 152 12658.12 120.62 54834.32 88888.00 2013-06-01 01:10:36.000 152 12658.30 120.65 54834.28 88888.00 2013-06-01 01:10:36.125 152 12658.42 120.70 54834.28 88888.00 2013-06-01 01:10:36.250 152 12658.60 120.78 54834.30 88888.00 2013-06-01 01:10:36.375 152 12658.75 120.85 54834.28 88888.00 2013-06-01 01:10:36.500 152 12658.90 120.88 54834.25 88888.00 2013-06-01 01:10:36.625 152 12659.15 120.95 54834.20 88888.00 2013-06-01 01:10:36.750 152 12659.33 120.95 54834.22 88888.00 2013-06-01 01:10:36.875 152 12659.48 120.95 54834.20 88888.00 2013-06-01 01:10:37.000 152 12659.52 121.00 54834.18 88888.00 2013-06-01 01:10:37.125 152 12659.65 121.05 54834.18 88888.00 2013-06-01 01:10:37.250 152 12659.83 121.08 54834.20 88888.00 2013-06-01 01:10:37.375 152 12659.95 121.12 54834.18 88888.00 2013-06-01 01:10:37.500 152 12660.10 121.17 54834.18 88888.00 2013-06-01 01:10:37.625 152 12660.23 121.17 54834.18 88888.00 2013-06-01 01:10:37.750 152 12660.38 121.30 54834.20 88888.00 2013-06-01 01:10:37.875 152 12660.52 121.35 54834.18 88888.00 2013-06-01 01:10:38.000 152 12660.70 121.35 54834.15 88888.00 2013-06-01 01:10:38.125 152 12660.85 121.38 54834.12 88888.00 2013-06-01 01:10:38.250 152 12661.02 121.40 54834.12 88888.00 2013-06-01 01:10:38.375 152 12661.17 121.38 54834.10 88888.00 2013-06-01 01:10:38.500 152 12661.38 121.42 54834.12 88888.00 2013-06-01 01:10:38.625 152 12661.52 121.47 54834.18 88888.00 2013-06-01 01:10:38.750 152 12661.67 121.55 54834.20 88888.00 2013-06-01 01:10:38.875 152 12661.80 121.55 54834.20 88888.00 2013-06-01 01:10:39.000 152 12661.90 121.58 54834.18 88888.00 2013-06-01 01:10:39.125 152 12662.00 121.58 54834.15 88888.00 2013-06-01 01:10:39.250 152 12662.15 121.58 54834.18 88888.00 2013-06-01 01:10:39.375 152 12662.38 121.62 54834.20 88888.00 2013-06-01 01:10:39.500 152 12662.50 121.67 54834.18 88888.00 2013-06-01 01:10:39.625 152 12662.60 121.70 54834.18 88888.00 2013-06-01 01:10:39.750 152 12662.83 121.70 54834.15 88888.00 2013-06-01 01:10:39.875 152 12663.02 121.70 54834.12 88888.00 2013-06-01 01:10:40.000 152 12663.12 121.72 54834.12 88888.00 2013-06-01 01:10:40.125 152 12663.27 121.75 54834.15 88888.00 2013-06-01 01:10:40.250 152 12663.50 121.80 54834.12 88888.00 2013-06-01 01:10:40.375 152 12663.62 121.85 54834.15 88888.00 2013-06-01 01:10:40.500 152 12663.75 121.90 54834.18 88888.00 2013-06-01 01:10:40.625 152 12663.92 121.90 54834.20 88888.00 2013-06-01 01:10:40.750 152 12664.08 121.90 54834.18 88888.00 2013-06-01 01:10:40.875 152 12664.23 121.90 54834.15 88888.00 2013-06-01 01:10:41.000 152 12664.35 121.90 54834.18 88888.00 2013-06-01 01:10:41.125 152 12664.48 121.92 54834.20 88888.00 2013-06-01 01:10:41.250 152 12664.62 121.90 54834.15 88888.00 2013-06-01 01:10:41.375 152 12664.80 121.88 54834.12 88888.00 2013-06-01 01:10:41.500 152 12665.00 121.85 54834.15 88888.00 2013-06-01 01:10:41.625 152 12665.23 121.85 54834.15 88888.00 2013-06-01 01:10:41.750 152 12665.35 121.83 54834.12 88888.00 2013-06-01 01:10:41.875 152 12665.52 121.80 54834.12 88888.00 2013-06-01 01:10:42.000 152 12665.65 121.83 54834.12 88888.00 2013-06-01 01:10:42.125 152 12665.83 121.88 54834.18 88888.00 2013-06-01 01:10:42.250 152 12665.95 121.88 54834.18 88888.00 2013-06-01 01:10:42.375 152 12666.02 121.85 54834.12 88888.00 2013-06-01 01:10:42.500 152 12666.15 121.80 54834.12 88888.00 2013-06-01 01:10:42.625 152 12666.27 121.85 54834.15 88888.00 2013-06-01 01:10:42.750 152 12666.40 121.88 54834.18 88888.00 2013-06-01 01:10:42.875 152 12666.55 121.88 54834.22 88888.00 2013-06-01 01:10:43.000 152 12666.75 121.85 54834.25 88888.00 2013-06-01 01:10:43.125 152 12666.90 121.85 54834.28 88888.00 2013-06-01 01:10:43.250 152 12667.00 121.83 54834.25 88888.00 2013-06-01 01:10:43.375 152 12667.12 121.83 54834.28 88888.00 2013-06-01 01:10:43.500 152 12667.38 121.85 54834.22 88888.00 2013-06-01 01:10:43.625 152 12667.55 121.80 54834.20 88888.00 2013-06-01 01:10:43.750 152 12667.70 121.80 54834.25 88888.00 2013-06-01 01:10:43.875 152 12667.90 121.80 54834.22 88888.00 2013-06-01 01:10:44.000 152 12668.05 121.75 54834.20 88888.00 2013-06-01 01:10:44.125 152 12668.15 121.75 54834.20 88888.00 2013-06-01 01:10:44.250 152 12668.25 121.75 54834.25 88888.00 2013-06-01 01:10:44.375 152 12668.40 121.75 54834.25 88888.00 2013-06-01 01:10:44.500 152 12668.58 121.72 54834.28 88888.00 2013-06-01 01:10:44.625 152 12668.62 121.72 54834.28 88888.00 2013-06-01 01:10:44.750 152 12668.70 121.72 54834.30 88888.00 2013-06-01 01:10:44.875 152 12668.83 121.78 54834.30 88888.00 2013-06-01 01:10:45.000 152 12669.00 121.75 54834.32 88888.00 2013-06-01 01:10:45.125 152 12669.15 121.70 54834.35 88888.00 2013-06-01 01:10:45.250 152 12669.20 121.67 54834.35 88888.00 2013-06-01 01:10:45.375 152 12669.35 121.65 54834.32 88888.00 2013-06-01 01:10:45.500 152 12669.48 121.62 54834.30 88888.00 2013-06-01 01:10:45.625 152 12669.60 121.62 54834.30 88888.00 2013-06-01 01:10:45.750 152 12669.77 121.62 54834.35 88888.00 2013-06-01 01:10:45.875 152 12670.00 121.62 54834.35 88888.00 2013-06-01 01:10:46.000 152 12670.23 121.62 54834.38 88888.00 2013-06-01 01:10:46.125 152 12670.33 121.60 54834.38 88888.00 2013-06-01 01:10:46.250 152 12670.42 121.55 54834.35 88888.00 2013-06-01 01:10:46.375 152 12670.55 121.55 54834.38 88888.00 2013-06-01 01:10:46.500 152 12670.67 121.58 54834.38 88888.00 2013-06-01 01:10:46.625 152 12670.88 121.62 54834.40 88888.00 2013-06-01 01:10:46.750 152 12670.92 121.62 54834.43 88888.00 2013-06-01 01:10:46.875 152 12671.00 121.58 54834.43 88888.00 2013-06-01 01:10:47.000 152 12671.12 121.55 54834.40 88888.00 2013-06-01 01:10:47.125 152 12671.23 121.50 54834.43 88888.00 2013-06-01 01:10:47.250 152 12671.38 121.47 54834.43 88888.00 2013-06-01 01:10:47.375 152 12671.52 121.50 54834.43 88888.00 2013-06-01 01:10:47.500 152 12671.60 121.47 54834.47 88888.00 2013-06-01 01:10:47.625 152 12671.73 121.50 54834.47 88888.00 2013-06-01 01:10:47.750 152 12671.90 121.53 54834.50 88888.00 2013-06-01 01:10:47.875 152 12672.10 121.47 54834.50 88888.00 2013-06-01 01:10:48.000 152 12672.25 121.42 54834.50 88888.00 2013-06-01 01:10:48.125 152 12672.33 121.40 54834.53 88888.00 2013-06-01 01:10:48.250 152 12672.40 121.40 54834.53 88888.00 2013-06-01 01:10:48.375 152 12672.58 121.38 54834.53 88888.00 2013-06-01 01:10:48.500 152 12672.75 121.40 54834.55 88888.00 2013-06-01 01:10:48.625 152 12672.88 121.42 54834.60 88888.00 2013-06-01 01:10:48.750 152 12672.95 121.42 54834.62 88888.00 2013-06-01 01:10:48.875 152 12673.00 121.42 54834.68 88888.00 2013-06-01 01:10:49.000 152 12673.08 121.40 54834.65 88888.00 2013-06-01 01:10:49.125 152 12673.20 121.38 54834.68 88888.00 2013-06-01 01:10:49.250 152 12673.27 121.35 54834.68 88888.00 2013-06-01 01:10:49.375 152 12673.38 121.38 54834.72 88888.00 2013-06-01 01:10:49.500 152 12673.52 121.35 54834.72 88888.00 2013-06-01 01:10:49.625 152 12673.55 121.30 54834.72 88888.00 2013-06-01 01:10:49.750 152 12673.70 121.30 54834.75 88888.00 2013-06-01 01:10:49.875 152 12673.88 121.30 54834.78 88888.00 2013-06-01 01:10:50.000 152 12674.02 121.25 54834.75 88888.00 2013-06-01 01:10:50.125 152 12674.15 121.25 54834.78 88888.00 2013-06-01 01:10:50.250 152 12674.27 121.22 54834.80 88888.00 2013-06-01 01:10:50.375 152 12674.40 121.17 54834.80 88888.00 2013-06-01 01:10:50.500 152 12674.50 121.15 54834.82 88888.00 2013-06-01 01:10:50.625 152 12674.65 121.17 54834.88 88888.00 2013-06-01 01:10:50.750 152 12674.77 121.17 54834.90 88888.00 2013-06-01 01:10:50.875 152 12674.88 121.15 54834.88 88888.00 2013-06-01 01:10:51.000 152 12674.98 121.08 54834.88 88888.00 2013-06-01 01:10:51.125 152 12675.10 121.10 54834.90 88888.00 2013-06-01 01:10:51.250 152 12675.12 121.05 54834.93 88888.00 2013-06-01 01:10:51.375 152 12675.20 121.00 54834.90 88888.00 2013-06-01 01:10:51.500 152 12675.30 120.95 54834.93 88888.00 2013-06-01 01:10:51.625 152 12675.48 121.00 54835.00 88888.00 2013-06-01 01:10:51.750 152 12675.58 120.97 54835.03 88888.00 2013-06-01 01:10:51.875 152 12675.62 120.92 54835.03 88888.00 2013-06-01 01:10:52.000 152 12675.75 120.88 54835.00 88888.00 2013-06-01 01:10:52.125 152 12675.90 120.90 54835.07 88888.00 2013-06-01 01:10:52.250 152 12676.02 120.90 54835.12 88888.00 2013-06-01 01:10:52.375 152 12676.08 120.88 54835.15 88888.00 2013-06-01 01:10:52.500 152 12676.12 120.83 54835.18 88888.00 2013-06-01 01:10:52.625 152 12676.25 120.83 54835.20 88888.00 2013-06-01 01:10:52.750 152 12676.35 120.78 54835.18 88888.00 2013-06-01 01:10:52.875 152 12676.45 120.78 54835.20 88888.00 2013-06-01 01:10:53.000 152 12676.48 120.75 54835.25 88888.00 2013-06-01 01:10:53.125 152 12676.48 120.75 54835.28 88888.00 2013-06-01 01:10:53.250 152 12676.62 120.75 54835.32 88888.00 2013-06-01 01:10:53.375 152 12676.83 120.72 54835.32 88888.00 2013-06-01 01:10:53.500 152 12676.90 120.67 54835.28 88888.00 2013-06-01 01:10:53.625 152 12676.95 120.72 54835.35 88888.00 2013-06-01 01:10:53.750 152 12677.02 120.72 54835.38 88888.00 2013-06-01 01:10:53.875 152 12677.12 120.65 54835.38 88888.00 2013-06-01 01:10:54.000 152 12677.25 120.58 54835.38 88888.00 2013-06-01 01:10:54.125 152 12677.40 120.55 54835.40 88888.00 2013-06-01 01:10:54.250 152 12677.50 120.53 54835.40 88888.00 2013-06-01 01:10:54.375 152 12677.60 120.53 54835.45 88888.00 2013-06-01 01:10:54.500 152 12677.70 120.47 54835.47 88888.00 2013-06-01 01:10:54.625 152 12677.88 120.45 54835.50 88888.00 2013-06-01 01:10:54.750 152 12677.95 120.42 54835.53 88888.00 2013-06-01 01:10:54.875 152 12677.98 120.42 54835.53 88888.00 2013-06-01 01:10:55.000 152 12678.05 120.40 54835.53 88888.00 2013-06-01 01:10:55.125 152 12678.17 120.40 54835.60 88888.00 2013-06-01 01:10:55.250 152 12678.27 120.35 54835.62 88888.00 2013-06-01 01:10:55.375 152 12678.35 120.33 54835.62 88888.00 2013-06-01 01:10:55.500 152 12678.45 120.28 54835.62 88888.00 2013-06-01 01:10:55.625 152 12678.60 120.28 54835.68 88888.00 2013-06-01 01:10:55.750 152 12678.62 120.20 54835.68 88888.00 2013-06-01 01:10:55.875 152 12678.70 120.17 54835.75 88888.00 2013-06-01 01:10:56.000 152 12678.75 120.15 54835.78 88888.00 2013-06-01 01:10:56.125 152 12678.85 120.15 54835.80 88888.00 2013-06-01 01:10:56.250 152 12679.00 120.15 54835.85 88888.00 2013-06-01 01:10:56.375 152 12679.12 120.12 54835.88 88888.00 2013-06-01 01:10:56.500 152 12679.23 120.08 54835.88 88888.00 2013-06-01 01:10:56.625 152 12679.33 120.00 54835.88 88888.00 2013-06-01 01:10:56.750 152 12679.40 120.00 54835.90 88888.00 2013-06-01 01:10:56.875 152 12679.50 119.97 54835.95 88888.00 2013-06-01 01:10:57.000 152 12679.65 119.97 54835.97 88888.00 2013-06-01 01:10:57.125 152 12679.75 119.92 54836.03 88888.00 2013-06-01 01:10:57.250 152 12679.83 119.88 54836.03 88888.00 2013-06-01 01:10:57.375 152 12679.92 119.83 54836.00 88888.00 2013-06-01 01:10:57.500 152 12680.02 119.80 54836.00 88888.00 2013-06-01 01:10:57.625 152 12680.08 119.75 54836.05 88888.00 2013-06-01 01:10:57.750 152 12680.12 119.72 54836.10 88888.00 2013-06-01 01:10:57.875 152 12680.17 119.78 54836.12 88888.00 2013-06-01 01:10:58.000 152 12680.30 119.78 54836.18 88888.00 2013-06-01 01:10:58.125 152 12680.40 119.75 54836.25 88888.00 2013-06-01 01:10:58.250 152 12680.42 119.67 54836.28 88888.00 2013-06-01 01:10:58.375 152 12680.38 119.67 54836.28 88888.00 2013-06-01 01:10:58.500 152 12680.50 119.67 54836.30 88888.00 2013-06-01 01:10:58.625 152 12680.62 119.65 54836.30 88888.00 2013-06-01 01:10:58.750 152 12680.67 119.62 54836.32 88888.00 2013-06-01 01:10:58.875 152 12680.75 119.58 54836.38 88888.00 2013-06-01 01:10:59.000 152 12680.80 119.60 54836.43 88888.00 2013-06-01 01:10:59.125 152 12680.88 119.53 54836.45 88888.00 2013-06-01 01:10:59.250 152 12681.00 119.45 54836.50 88888.00 2013-06-01 01:10:59.375 152 12681.10 119.42 54836.50 88888.00 2013-06-01 01:10:59.500 152 12681.23 119.45 54836.55 88888.00 2013-06-01 01:10:59.625 152 12681.38 119.40 54836.57 88888.00 2013-06-01 01:10:59.750 152 12681.42 119.33 54836.57 88888.00 2013-06-01 01:10:59.875 152 12681.52 119.35 54836.62 88888.00 2013-06-01 01:11:00.000 152 12681.58 119.38 54836.65 88888.00 2013-06-01 01:11:00.125 152 12681.67 119.38 54836.68 88888.00 2013-06-01 01:11:00.250 152 12681.80 119.38 54836.72 88888.00 2013-06-01 01:11:00.375 152 12681.88 119.38 54836.72 88888.00 2013-06-01 01:11:00.500 152 12681.98 119.38 54836.75 88888.00 2013-06-01 01:11:00.625 152 12682.08 119.38 54836.80 88888.00 2013-06-01 01:11:00.750 152 12682.08 119.38 54836.80 88888.00 2013-06-01 01:11:00.875 152 12682.17 119.38 54836.82 88888.00 2013-06-01 01:11:01.000 152 12682.30 119.35 54836.82 88888.00 2013-06-01 01:11:01.125 152 12682.38 119.30 54836.88 88888.00 2013-06-01 01:11:01.250 152 12682.38 119.30 54836.95 88888.00 2013-06-01 01:11:01.375 152 12682.42 119.30 54836.95 88888.00 2013-06-01 01:11:01.500 152 12682.55 119.25 54836.93 88888.00 2013-06-01 01:11:01.625 152 12682.67 119.22 54836.95 88888.00 2013-06-01 01:11:01.750 152 12682.77 119.17 54837.00 88888.00 2013-06-01 01:11:01.875 152 12682.95 119.20 54837.05 88888.00 2013-06-01 01:11:02.000 152 12683.08 119.25 54837.12 88888.00 2013-06-01 01:11:02.125 152 12683.15 119.25 54837.15 88888.00 2013-06-01 01:11:02.250 152 12683.15 119.22 54837.18 88888.00 2013-06-01 01:11:02.375 152 12683.23 119.25 54837.20 88888.00 2013-06-01 01:11:02.500 152 12683.33 119.22 54837.20 88888.00 2013-06-01 01:11:02.625 152 12683.40 119.22 54837.25 88888.00 2013-06-01 01:11:02.750 152 12683.45 119.22 54837.28 88888.00 2013-06-01 01:11:02.875 152 12683.48 119.22 54837.30 88888.00 2013-06-01 01:11:03.000 152 12683.52 119.20 54837.30 88888.00 2013-06-01 01:11:03.125 152 12683.60 119.17 54837.38 88888.00 2013-06-01 01:11:03.250 152 12683.73 119.17 54837.43 88888.00 2013-06-01 01:11:03.375 152 12683.83 119.17 54837.43 88888.00 2013-06-01 01:11:03.500 152 12683.90 119.17 54837.43 88888.00 2013-06-01 01:11:03.625 152 12684.00 119.12 54837.43 88888.00 2013-06-01 01:11:03.750 152 12684.10 119.17 54837.50 88888.00 2013-06-01 01:11:03.875 152 12684.17 119.20 54837.55 88888.00 2013-06-01 01:11:04.000 152 12684.23 119.20 54837.57 88888.00 2013-06-01 01:11:04.125 152 12684.33 119.17 54837.60 88888.00 2013-06-01 01:11:04.250 152 12684.42 119.15 54837.60 88888.00 2013-06-01 01:11:04.375 152 12684.52 119.15 54837.62 88888.00 2013-06-01 01:11:04.500 152 12684.62 119.15 54837.68 88888.00 2013-06-01 01:11:04.625 152 12684.73 119.15 54837.72 88888.00 2013-06-01 01:11:04.750 152 12684.80 119.15 54837.75 88888.00 2013-06-01 01:11:04.875 152 12684.88 119.17 54837.78 88888.00 2013-06-01 01:11:05.000 152 12684.92 119.17 54837.78 88888.00 2013-06-01 01:11:05.125 152 12684.98 119.20 54837.88 88888.00 2013-06-01 01:11:05.250 152 12685.08 119.17 54837.90 88888.00 2013-06-01 01:11:05.375 152 12685.17 119.15 54837.88 88888.00 2013-06-01 01:11:05.500 152 12685.30 119.17 54837.90 88888.00 2013-06-01 01:11:05.625 152 12685.40 119.20 54837.95 88888.00 2013-06-01 01:11:05.750 152 12685.40 119.17 54837.97 88888.00 2013-06-01 01:11:05.875 152 12685.50 119.15 54838.00 88888.00 2013-06-01 01:11:06.000 152 12685.62 119.15 54838.03 88888.00 2013-06-01 01:11:06.125 152 12685.65 119.17 54838.03 88888.00 2013-06-01 01:11:06.250 152 12685.67 119.15 54838.07 88888.00 2013-06-01 01:11:06.375 152 12685.85 119.20 54838.10 88888.00 2013-06-01 01:11:06.500 152 12686.00 119.22 54838.12 88888.00 2013-06-01 01:11:06.625 152 12686.05 119.17 54838.15 88888.00 2013-06-01 01:11:06.750 152 12686.02 119.15 54838.20 88888.00 2013-06-01 01:11:06.875 152 12686.15 119.22 54838.30 88888.00 2013-06-01 01:11:07.000 152 12686.23 119.25 54838.32 88888.00 2013-06-01 01:11:07.125 152 12686.27 119.22 54838.32 88888.00 2013-06-01 01:11:07.250 152 12686.35 119.25 54838.38 88888.00 2013-06-01 01:11:07.375 152 12686.42 119.28 54838.38 88888.00 2013-06-01 01:11:07.500 152 12686.55 119.30 54838.40 88888.00 2013-06-01 01:11:07.625 152 12686.60 119.30 54838.43 88888.00 2013-06-01 01:11:07.750 152 12686.67 119.30 54838.45 88888.00 2013-06-01 01:11:07.875 152 12686.88 119.33 54838.45 88888.00 2013-06-01 01:11:08.000 152 12687.05 119.33 54838.50 88888.00 2013-06-01 01:11:08.125 152 12687.12 119.35 54838.55 88888.00 2013-06-01 01:11:08.250 152 12687.20 119.40 54838.62 88888.00 2013-06-01 01:11:08.375 152 12687.25 119.38 54838.62 88888.00 2013-06-01 01:11:08.500 152 12687.38 119.33 54838.60 88888.00 2013-06-01 01:11:08.625 152 12687.50 119.35 54838.65 88888.00 2013-06-01 01:11:08.750 152 12687.62 119.40 54838.72 88888.00 2013-06-01 01:11:08.875 152 12687.67 119.47 54838.78 88888.00 2013-06-01 01:11:09.000 152 12687.67 119.47 54838.78 88888.00 2013-06-01 01:11:09.125 152 12687.75 119.50 54838.85 88888.00 2013-06-01 01:11:09.250 152 12687.85 119.50 54838.90 88888.00 2013-06-01 01:11:09.375 152 12687.98 119.53 54838.93 88888.00 2013-06-01 01:11:09.500 152 12688.00 119.50 54838.95 88888.00 2013-06-01 01:11:09.625 152 12688.02 119.50 54839.00 88888.00 2013-06-01 01:11:09.750 152 12688.10 119.50 54839.00 88888.00 2013-06-01 01:11:09.875 152 12688.25 119.50 54839.05 88888.00 2013-06-01 01:11:10.000 152 12688.40 119.58 54839.07 88888.00 2013-06-01 01:11:10.125 152 12688.52 119.55 54839.10 88888.00 2013-06-01 01:11:10.250 152 12688.70 119.58 54839.15 88888.00 2013-06-01 01:11:10.375 152 12688.83 119.62 54839.18 88888.00 2013-06-01 01:11:10.500 152 12688.95 119.67 54839.25 88888.00 2013-06-01 01:11:10.625 152 12689.02 119.70 54839.25 88888.00 2013-06-01 01:11:10.750 152 12689.08 119.65 54839.28 88888.00 2013-06-01 01:11:10.875 152 12689.23 119.70 54839.32 88888.00 2013-06-01 01:11:11.000 152 12689.33 119.72 54839.32 88888.00 2013-06-01 01:11:11.125 152 12689.35 119.78 54839.40 88888.00 2013-06-01 01:11:11.250 152 12689.45 119.80 54839.45 88888.00 2013-06-01 01:11:11.375 152 12689.52 119.80 54839.47 88888.00 2013-06-01 01:11:11.500 152 12689.55 119.78 54839.50 88888.00 2013-06-01 01:11:11.625 152 12689.55 119.78 54839.55 88888.00 2013-06-01 01:11:11.750 152 12689.60 119.80 54839.60 88888.00 2013-06-01 01:11:11.875 152 12689.65 119.83 54839.60 88888.00 2013-06-01 01:11:12.000 152 12689.70 119.83 54839.60 88888.00 2013-06-01 01:11:12.125 152 12689.75 119.85 54839.68 88888.00 2013-06-01 01:11:12.250 152 12689.88 119.83 54839.72 88888.00 2013-06-01 01:11:12.375 152 12690.00 119.80 54839.75 88888.00 2013-06-01 01:11:12.500 152 12690.12 119.80 54839.80 88888.00 2013-06-01 01:11:12.625 152 12690.20 119.85 54839.88 88888.00 2013-06-01 01:11:12.750 152 12690.25 119.88 54839.93 88888.00 2013-06-01 01:11:12.875 152 12690.38 119.92 54839.95 88888.00 2013-06-01 01:11:13.000 152 12690.48 119.92 54839.95 88888.00 2013-06-01 01:11:13.125 152 12690.62 119.92 54840.00 88888.00 2013-06-01 01:11:13.250 152 12690.65 119.92 54840.05 88888.00 2013-06-01 01:11:13.375 152 12690.70 119.97 54840.07 88888.00 2013-06-01 01:11:13.500 152 12690.75 119.97 54840.12 88888.00 2013-06-01 01:11:13.625 152 12690.85 119.97 54840.12 88888.00 2013-06-01 01:11:13.750 152 12690.90 119.97 54840.15 88888.00 2013-06-01 01:11:13.875 152 12690.95 120.00 54840.20 88888.00 2013-06-01 01:11:14.000 152 12691.00 120.00 54840.22 88888.00 2013-06-01 01:11:14.125 152 12691.00 120.03 54840.28 88888.00 2013-06-01 01:11:14.250 152 12691.08 120.03 54840.35 88888.00 2013-06-01 01:11:14.375 152 12691.25 120.05 54840.38 88888.00 2013-06-01 01:11:14.500 152 12691.38 120.08 54840.43 88888.00 2013-06-01 01:11:14.625 152 12691.48 120.15 54840.50 88888.00 2013-06-01 01:11:14.750 152 12691.58 120.15 54840.53 88888.00 2013-06-01 01:11:14.875 152 12691.62 120.15 54840.55 88888.00 2013-06-01 01:11:15.000 152 12691.67 120.12 54840.57 88888.00 2013-06-01 01:11:15.125 152 12691.75 120.10 54840.62 88888.00 2013-06-01 01:11:15.250 152 12691.83 120.12 54840.68 88888.00 2013-06-01 01:11:15.375 152 12691.88 120.12 54840.72 88888.00 2013-06-01 01:11:15.500 152 12691.95 120.17 54840.78 88888.00 2013-06-01 01:11:15.625 152 12692.00 120.20 54840.82 88888.00 2013-06-01 01:11:15.750 152 12692.05 120.20 54840.88 88888.00 2013-06-01 01:11:15.875 152 12692.12 120.22 54840.93 88888.00 2013-06-01 01:11:16.000 152 12692.23 120.28 54840.97 88888.00 2013-06-01 01:11:16.125 152 12692.33 120.30 54841.00 88888.00 2013-06-01 01:11:16.250 152 12692.23 120.28 54841.03 88888.00 2013-06-01 01:11:16.375 152 12692.25 120.25 54841.07 88888.00 2013-06-01 01:11:16.500 152 12692.38 120.33 54841.12 88888.00 2013-06-01 01:11:16.625 152 12692.52 120.38 54841.20 88888.00 2013-06-01 01:11:16.750 152 12692.60 120.40 54841.22 88888.00 2013-06-01 01:11:16.875 152 12692.55 120.35 54841.25 88888.00 2013-06-01 01:11:17.000 152 12692.67 120.38 54841.30 88888.00 2013-06-01 01:11:17.125 152 12692.80 120.42 54841.38 88888.00 2013-06-01 01:11:17.250 152 12692.85 120.42 54841.40 88888.00 2013-06-01 01:11:17.375 152 12692.92 120.45 54841.45 88888.00 2013-06-01 01:11:17.500 152 12693.00 120.47 54841.47 88888.00 2013-06-01 01:11:17.625 152 12693.05 120.50 54841.50 88888.00 2013-06-01 01:11:17.750 152 12693.20 120.58 54841.53 88888.00 2013-06-01 01:11:17.875 152 12693.25 120.58 54841.57 88888.00 2013-06-01 01:11:18.000 152 12693.27 120.65 54841.62 88888.00 2013-06-01 01:11:18.125 152 12693.27 120.65 54841.68 88888.00 2013-06-01 01:11:18.250 152 12693.25 120.67 54841.72 88888.00 2013-06-01 01:11:18.375 152 12693.33 120.70 54841.75 88888.00 2013-06-01 01:11:18.500 152 12693.45 120.72 54841.78 88888.00 2013-06-01 01:11:18.625 152 12693.52 120.75 54841.80 88888.00 2013-06-01 01:11:18.750 152 12693.55 120.78 54841.88 88888.00 2013-06-01 01:11:18.875 152 12693.58 120.78 54841.95 88888.00 2013-06-01 01:11:19.000 152 12693.62 120.75 54842.00 88888.00 2013-06-01 01:11:19.125 152 12693.65 120.78 54842.05 88888.00 2013-06-01 01:11:19.250 152 12693.75 120.80 54842.10 88888.00 2013-06-01 01:11:19.375 152 12693.88 120.83 54842.18 88888.00 2013-06-01 01:11:19.500 152 12693.98 120.85 54842.20 88888.00 2013-06-01 01:11:19.625 152 12694.02 120.90 54842.22 88888.00 2013-06-01 01:11:19.750 152 12694.00 120.88 54842.25 88888.00 2013-06-01 01:11:19.875 152 12694.00 120.90 54842.32 88888.00 2013-06-01 01:11:20.000 152 12694.08 120.92 54842.38 88888.00 2013-06-01 01:11:20.125 152 12694.12 120.95 54842.43 88888.00 2013-06-01 01:11:20.250 152 12694.17 120.95 54842.43 88888.00 2013-06-01 01:11:20.375 152 12694.25 120.95 54842.47 88888.00 2013-06-01 01:11:20.500 152 12694.30 120.97 54842.50 88888.00 2013-06-01 01:11:20.625 152 12694.40 121.05 54842.57 88888.00 2013-06-01 01:11:20.750 152 12694.42 121.05 54842.62 88888.00 2013-06-01 01:11:20.875 152 12694.50 121.05 54842.68 88888.00 2013-06-01 01:11:21.000 152 12694.62 121.08 54842.75 88888.00 2013-06-01 01:11:21.125 152 12694.58 121.05 54842.75 88888.00 2013-06-01 01:11:21.250 152 12694.50 121.12 54842.80 88888.00 2013-06-01 01:11:21.375 152 12694.58 121.17 54842.85 88888.00 2013-06-01 01:11:21.500 152 12694.67 121.20 54842.93 88888.00 2013-06-01 01:11:21.625 152 12694.83 121.25 54842.95 88888.00 2013-06-01 01:11:21.750 152 12694.90 121.25 54843.00 88888.00 2013-06-01 01:11:21.875 152 12694.90 121.20 54843.00 88888.00 2013-06-01 01:11:22.000 152 12694.92 121.22 54843.05 88888.00 2013-06-01 01:11:22.125 152 12695.02 121.33 54843.15 88888.00 2013-06-01 01:11:22.250 152 12695.10 121.33 54843.20 88888.00 2013-06-01 01:11:22.375 152 12695.10 121.30 54843.20 88888.00 2013-06-01 01:11:22.500 152 12695.15 121.33 54843.28 88888.00 2013-06-01 01:11:22.625 152 12695.15 121.40 54843.32 88888.00 2013-06-01 01:11:22.750 152 12695.12 121.40 54843.38 88888.00 2013-06-01 01:11:22.875 152 12695.15 121.38 54843.45 88888.00 2013-06-01 01:11:23.000 152 12695.17 121.40 54843.47 88888.00 2013-06-01 01:11:23.125 152 12695.23 121.40 54843.53 88888.00 2013-06-01 01:11:23.250 152 12695.23 121.42 54843.60 88888.00 2013-06-01 01:11:23.375 152 12695.30 121.47 54843.62 88888.00 2013-06-01 01:11:23.500 152 12695.30 121.53 54843.68 88888.00 2013-06-01 01:11:23.625 152 12695.40 121.53 54843.72 88888.00 2013-06-01 01:11:23.750 152 12695.50 121.55 54843.75 88888.00 2013-06-01 01:11:23.875 152 12695.42 121.60 54843.80 88888.00 2013-06-01 01:11:24.000 152 12695.50 121.60 54843.88 88888.00 2013-06-01 01:11:24.125 152 12695.58 121.65 54843.93 88888.00 2013-06-01 01:11:24.250 152 12695.55 121.67 54843.97 88888.00 2013-06-01 01:11:24.375 152 12695.60 121.70 54843.97 88888.00 2013-06-01 01:11:24.500 152 12695.62 121.67 54844.03 88888.00 2013-06-01 01:11:24.625 152 12695.67 121.70 54844.07 88888.00 2013-06-01 01:11:24.750 152 12695.67 121.70 54844.12 88888.00 2013-06-01 01:11:24.875 152 12695.67 121.67 54844.18 88888.00 2013-06-01 01:11:25.000 152 12695.73 121.67 54844.20 88888.00 2013-06-01 01:11:25.125 152 12695.85 121.72 54844.32 88888.00 2013-06-01 01:11:25.250 152 12695.92 121.75 54844.38 88888.00 2013-06-01 01:11:25.375 152 12696.00 121.78 54844.40 88888.00 2013-06-01 01:11:25.500 152 12696.05 121.80 54844.47 88888.00 2013-06-01 01:11:25.625 152 12696.15 121.83 54844.53 88888.00 2013-06-01 01:11:25.750 152 12696.20 121.88 54844.57 88888.00 2013-06-01 01:11:25.875 152 12696.17 121.90 54844.62 88888.00 2013-06-01 01:11:26.000 152 12696.15 121.90 54844.68 88888.00 2013-06-01 01:11:26.125 152 12696.15 121.92 54844.72 88888.00 2013-06-01 01:11:26.250 152 12696.15 121.92 54844.78 88888.00 2013-06-01 01:11:26.375 152 12696.15 121.97 54844.82 88888.00 2013-06-01 01:11:26.500 152 12696.20 122.00 54844.85 88888.00 2013-06-01 01:11:26.625 152 12696.23 122.05 54844.93 88888.00 2013-06-01 01:11:26.750 152 12696.25 122.08 54845.00 88888.00 2013-06-01 01:11:26.875 152 12696.27 122.08 54845.03 88888.00 2013-06-01 01:11:27.000 152 12696.23 122.10 54845.05 88888.00 2013-06-01 01:11:27.125 152 12696.20 122.10 54845.10 88888.00 2013-06-01 01:11:27.250 152 12696.20 122.15 54845.20 88888.00 2013-06-01 01:11:27.375 152 12696.27 122.15 54845.22 88888.00 2013-06-01 01:11:27.500 152 12696.35 122.15 54845.25 88888.00 2013-06-01 01:11:27.625 152 12696.48 122.15 54845.28 88888.00 2013-06-01 01:11:27.750 152 12696.58 122.20 54845.35 88888.00 2013-06-01 01:11:27.875 152 12696.55 122.25 54845.40 88888.00 2013-06-01 01:11:28.000 152 12696.50 122.25 54845.45 88888.00 2013-06-01 01:11:28.125 152 12696.58 122.30 54845.50 88888.00 2013-06-01 01:11:28.250 152 12696.60 122.33 54845.57 88888.00 2013-06-01 01:11:28.375 152 12696.65 122.40 54845.60 88888.00 2013-06-01 01:11:28.500 152 12696.62 122.40 54845.65 88888.00 2013-06-01 01:11:28.625 152 12696.60 122.40 54845.70 88888.00 2013-06-01 01:11:28.750 152 12696.62 122.42 54845.72 88888.00 2013-06-01 01:11:28.875 152 12696.58 122.50 54845.80 88888.00 2013-06-01 01:11:29.000 152 12696.58 122.53 54845.85 88888.00 2013-06-01 01:11:29.125 152 12696.67 122.53 54845.95 88888.00 2013-06-01 01:11:29.250 152 12696.65 122.55 54846.03 88888.00 2013-06-01 01:11:29.375 152 12696.70 122.55 54846.07 88888.00 2013-06-01 01:11:29.500 152 12696.73 122.55 54846.07 88888.00 2013-06-01 01:11:29.625 152 12696.75 122.58 54846.12 88888.00 2013-06-01 01:11:29.750 152 12696.77 122.60 54846.18 88888.00 2013-06-01 01:11:29.875 152 12696.85 122.60 54846.22 88888.00 2013-06-01 01:11:30.000 152 12696.85 122.62 54846.28 88888.00 2013-06-01 01:11:30.125 152 12696.83 122.72 54846.35 88888.00 2013-06-01 01:11:30.250 152 12696.83 122.75 54846.43 88888.00 2013-06-01 01:11:30.375 152 12696.90 122.72 54846.45 88888.00 2013-06-01 01:11:30.500 152 12696.95 122.78 54846.47 88888.00 2013-06-01 01:11:30.625 152 12696.95 122.85 54846.55 88888.00 2013-06-01 01:11:30.750 152 12696.95 122.85 54846.57 88888.00 2013-06-01 01:11:30.875 152 12696.98 122.92 54846.65 88888.00 2013-06-01 01:11:31.000 152 12696.95 122.92 54846.70 88888.00 2013-06-01 01:11:31.125 152 12696.92 122.90 54846.70 88888.00 2013-06-01 01:11:31.250 152 12696.98 122.92 54846.78 88888.00 2013-06-01 01:11:31.375 152 12697.05 122.97 54846.85 88888.00 2013-06-01 01:11:31.500 152 12697.08 123.03 54846.90 88888.00 2013-06-01 01:11:31.625 152 12697.08 123.08 54846.93 88888.00 2013-06-01 01:11:31.750 152 12697.08 123.12 54846.97 88888.00 2013-06-01 01:11:31.875 152 12697.08 123.15 54847.03 88888.00 2013-06-01 01:11:32.000 152 12697.15 123.17 54847.05 88888.00 2013-06-01 01:11:32.125 152 12697.23 123.20 54847.10 88888.00 2013-06-01 01:11:32.250 152 12697.25 123.20 54847.15 88888.00 2013-06-01 01:11:32.375 152 12697.30 123.25 54847.20 88888.00 2013-06-01 01:11:32.500 152 12697.35 123.30 54847.25 88888.00 2013-06-01 01:11:32.625 152 12697.38 123.30 54847.30 88888.00 2013-06-01 01:11:32.750 152 12697.33 123.30 54847.28 88888.00 2013-06-01 01:11:32.875 152 12697.38 123.33 54847.35 88888.00 2013-06-01 01:11:33.000 152 12697.48 123.38 54847.43 88888.00 2013-06-01 01:11:33.125 152 12697.52 123.40 54847.47 88888.00 2013-06-01 01:11:33.250 152 12697.50 123.40 54847.55 88888.00 2013-06-01 01:11:33.375 152 12697.50 123.50 54847.60 88888.00 2013-06-01 01:11:33.500 152 12697.50 123.50 54847.62 88888.00 2013-06-01 01:11:33.625 152 12697.48 123.47 54847.62 88888.00 2013-06-01 01:11:33.750 152 12697.48 123.55 54847.72 88888.00 2013-06-01 01:11:33.875 152 12697.52 123.60 54847.80 88888.00 2013-06-01 01:11:34.000 152 12697.55 123.62 54847.82 88888.00 2013-06-01 01:11:34.125 152 12697.52 123.62 54847.88 88888.00 2013-06-01 01:11:34.250 152 12697.48 123.62 54847.90 88888.00 2013-06-01 01:11:34.375 152 12697.48 123.62 54847.93 88888.00 2013-06-01 01:11:34.500 152 12697.48 123.67 54848.03 88888.00 2013-06-01 01:11:34.625 152 12697.55 123.78 54848.07 88888.00 2013-06-01 01:11:34.750 152 12697.58 123.78 54848.10 88888.00 2013-06-01 01:11:34.875 152 12697.58 123.83 54848.15 88888.00 2013-06-01 01:11:35.000 152 12697.62 123.85 54848.20 88888.00 2013-06-01 01:11:35.125 152 12697.60 123.85 54848.22 88888.00 2013-06-01 01:11:35.250 152 12697.58 123.90 54848.30 88888.00 2013-06-01 01:11:35.375 152 12697.60 123.95 54848.35 88888.00 2013-06-01 01:11:35.500 152 12697.65 124.00 54848.43 88888.00 2013-06-01 01:11:35.625 152 12697.73 124.05 54848.45 88888.00 2013-06-01 01:11:35.750 152 12697.73 124.05 54848.50 88888.00 2013-06-01 01:11:35.875 152 12697.70 124.10 54848.55 88888.00 2013-06-01 01:11:36.000 152 12697.75 124.15 54848.60 88888.00 2013-06-01 01:11:36.125 152 12697.80 124.20 54848.65 88888.00 2013-06-01 01:11:36.250 152 12697.85 124.28 54848.72 88888.00 2013-06-01 01:11:36.375 152 12697.88 124.33 54848.75 88888.00 2013-06-01 01:11:36.500 152 12697.83 124.35 54848.80 88888.00 2013-06-01 01:11:36.625 152 12697.80 124.40 54848.85 88888.00 2013-06-01 01:11:36.750 152 12697.80 124.47 54848.90 88888.00 2013-06-01 01:11:36.875 152 12697.77 124.50 54848.95 88888.00 2013-06-01 01:11:37.000 152 12697.75 124.53 54848.97 88888.00 2013-06-01 01:11:37.125 152 12697.77 124.53 54849.05 88888.00 2013-06-01 01:11:37.250 152 12697.77 124.58 54849.15 88888.00 2013-06-01 01:11:37.375 152 12697.73 124.65 54849.18 88888.00 2013-06-01 01:11:37.500 152 12697.70 124.65 54849.22 88888.00 2013-06-01 01:11:37.625 152 12697.73 124.70 54849.28 88888.00 2013-06-01 01:11:37.750 152 12697.77 124.78 54849.35 88888.00 2013-06-01 01:11:37.875 152 12697.88 124.85 54849.45 88888.00 2013-06-01 01:11:38.000 152 12697.90 124.90 54849.47 88888.00 2013-06-01 01:11:38.125 152 12697.90 124.92 54849.50 88888.00 2013-06-01 01:11:38.250 152 12697.80 124.90 54849.50 88888.00 2013-06-01 01:11:38.375 152 12697.75 124.90 54849.53 88888.00 2013-06-01 01:11:38.500 152 12697.73 124.95 54849.60 88888.00 2013-06-01 01:11:38.625 152 12697.75 125.03 54849.68 88888.00 2013-06-01 01:11:38.750 152 12697.75 125.03 54849.70 88888.00 2013-06-01 01:11:38.875 152 12697.75 125.03 54849.78 88888.00 2013-06-01 01:11:39.000 152 12697.75 125.05 54849.85 88888.00 2013-06-01 01:11:39.125 152 12697.80 125.15 54849.90 88888.00 2013-06-01 01:11:39.250 152 12697.70 125.20 54849.97 88888.00 2013-06-01 01:11:39.375 152 12697.62 125.22 54850.05 88888.00 2013-06-01 01:11:39.500 152 12697.52 125.28 54850.10 88888.00 2013-06-01 01:11:39.625 152 12697.52 125.28 54850.18 88888.00 2013-06-01 01:11:39.750 152 12697.55 125.30 54850.22 88888.00 2013-06-01 01:11:39.875 152 12697.52 125.35 54850.30 88888.00 2013-06-01 01:11:40.000 152 12697.48 125.42 54850.32 88888.00 2013-06-01 01:11:40.125 152 12697.50 125.47 54850.38 88888.00 2013-06-01 01:11:40.250 152 12697.55 125.50 54850.43 88888.00 2013-06-01 01:11:40.375 152 12697.55 125.50 54850.43 88888.00 2013-06-01 01:11:40.500 152 12697.48 125.47 54850.47 88888.00 2013-06-01 01:11:40.625 152 12697.48 125.55 54850.55 88888.00 2013-06-01 01:11:40.750 152 12697.38 125.58 54850.57 88888.00 2013-06-01 01:11:40.875 152 12697.33 125.60 54850.62 88888.00 2013-06-01 01:11:41.000 152 12697.42 125.67 54850.72 88888.00 2013-06-01 01:11:41.125 152 12697.48 125.70 54850.82 88888.00 2013-06-01 01:11:41.250 152 12697.33 125.70 54850.90 88888.00 2013-06-01 01:11:41.375 152 12697.20 125.75 54850.97 88888.00 2013-06-01 01:11:41.500 152 12697.15 125.75 54851.03 88888.00 2013-06-01 01:11:41.625 152 12697.02 125.70 54851.07 88888.00 2013-06-01 01:11:41.750 152 12696.95 125.72 54851.15 88888.00 2013-06-01 01:11:41.875 152 12696.95 125.78 54851.20 88888.00 2013-06-01 01:11:42.000 152 12696.95 125.78 54851.22 88888.00 2013-06-01 01:11:42.125 152 12696.98 125.80 54851.32 88888.00 2013-06-01 01:11:42.250 152 12696.92 125.80 54851.38 88888.00 2013-06-01 01:11:42.375 152 12696.90 125.83 54851.45 88888.00 2013-06-01 01:11:42.500 152 12696.80 125.85 54851.47 88888.00 2013-06-01 01:11:42.625 152 12696.73 125.85 54851.50 88888.00 2013-06-01 01:11:42.750 152 12696.67 125.92 54851.60 88888.00 2013-06-01 01:11:42.875 152 12696.62 125.97 54851.68 88888.00 2013-06-01 01:11:43.000 152 12696.62 126.03 54851.75 88888.00 2013-06-01 01:11:43.125 152 12696.60 126.00 54851.82 88888.00 2013-06-01 01:11:43.250 152 12696.52 126.00 54851.90 88888.00 2013-06-01 01:11:43.375 152 12696.55 126.03 54851.95 88888.00 2013-06-01 01:11:43.500 152 12696.48 126.05 54851.95 88888.00 2013-06-01 01:11:43.625 152 12696.42 126.08 54852.03 88888.00 2013-06-01 01:11:43.750 152 12696.48 126.12 54852.07 88888.00 2013-06-01 01:11:43.875 152 12696.42 126.15 54852.10 88888.00 2013-06-01 01:11:44.000 152 12696.35 126.15 54852.15 88888.00 2013-06-01 01:11:44.125 152 12696.27 126.17 54852.28 88888.00 2013-06-01 01:11:44.250 152 12696.23 126.20 54852.32 88888.00 2013-06-01 01:11:44.375 152 12696.17 126.17 54852.32 88888.00 2013-06-01 01:11:44.500 152 12696.15 126.25 54852.43 88888.00 2013-06-01 01:11:44.625 152 12696.10 126.28 54852.50 88888.00 2013-06-01 01:11:44.750 152 12696.05 126.28 54852.55 88888.00 2013-06-01 01:11:44.875 152 12696.00 126.25 54852.60 88888.00 2013-06-01 01:11:45.000 152 12695.98 126.30 54852.68 88888.00 2013-06-01 01:11:45.125 152 12695.95 126.35 54852.78 88888.00 2013-06-01 01:11:45.250 152 12695.95 126.38 54852.80 88888.00 2013-06-01 01:11:45.375 152 12695.92 126.40 54852.85 88888.00 2013-06-01 01:11:45.500 152 12695.77 126.38 54852.90 88888.00 2013-06-01 01:11:45.625 152 12695.70 126.42 54853.05 88888.00 2013-06-01 01:11:45.750 152 12695.70 126.50 54853.10 88888.00 2013-06-01 01:11:45.875 152 12695.67 126.53 54853.15 88888.00 2013-06-01 01:11:46.000 152 12695.60 126.53 54853.22 88888.00 2013-06-01 01:11:46.125 152 12695.50 126.53 54853.28 88888.00 2013-06-01 01:11:46.250 152 12695.40 126.53 54853.35 88888.00 2013-06-01 01:11:46.375 152 12695.40 126.58 54853.40 88888.00 2013-06-01 01:11:46.500 152 12695.38 126.60 54853.45 88888.00 2013-06-01 01:11:46.625 152 12695.30 126.58 54853.47 88888.00 2013-06-01 01:11:46.750 152 12695.38 126.65 54853.53 88888.00 2013-06-01 01:11:46.875 152 12695.42 126.67 54853.57 88888.00 2013-06-01 01:11:47.000 152 12695.35 126.70 54853.65 88888.00 2013-06-01 01:11:47.125 152 12695.23 126.75 54853.72 88888.00 2013-06-01 01:11:47.250 152 12695.10 126.72 54853.75 88888.00 2013-06-01 01:11:47.375 152 12695.10 126.75 54853.80 88888.00 2013-06-01 01:11:47.500 152 12695.12 126.80 54853.88 88888.00 2013-06-01 01:11:47.625 152 12695.15 126.80 54853.97 88888.00 2013-06-01 01:11:47.750 152 12695.08 126.80 54854.00 88888.00 2013-06-01 01:11:47.875 152 12695.00 126.83 54854.05 88888.00 2013-06-01 01:11:48.000 152 12694.92 126.88 54854.10 88888.00 2013-06-01 01:11:48.125 152 12694.85 126.88 54854.15 88888.00 2013-06-01 01:11:48.250 152 12694.77 126.88 54854.18 88888.00 2013-06-01 01:11:48.375 152 12694.77 126.88 54854.20 88888.00 2013-06-01 01:11:48.500 152 12694.77 126.90 54854.25 88888.00 2013-06-01 01:11:48.625 152 12694.73 126.97 54854.35 88888.00 2013-06-01 01:11:48.750 152 12694.65 127.03 54854.43 88888.00 2013-06-01 01:11:48.875 152 12694.62 127.08 54854.43 88888.00 2013-06-01 01:11:49.000 152 12694.62 127.10 54854.45 88888.00 2013-06-01 01:11:49.125 152 12694.62 127.15 54854.53 88888.00 2013-06-01 01:11:49.250 152 12694.52 127.15 54854.60 88888.00 2013-06-01 01:11:49.375 152 12694.45 127.20 54854.62 88888.00 2013-06-01 01:11:49.500 152 12694.40 127.22 54854.70 88888.00 2013-06-01 01:11:49.625 152 12694.35 127.25 54854.75 88888.00 2013-06-01 01:11:49.750 152 12694.35 127.30 54854.78 88888.00 2013-06-01 01:11:49.875 152 12694.35 127.33 54854.85 88888.00 2013-06-01 01:11:50.000 152 12694.30 127.33 54854.88 88888.00 2013-06-01 01:11:50.125 152 12694.23 127.28 54854.95 88888.00 2013-06-01 01:11:50.250 152 12694.23 127.33 54855.03 88888.00 2013-06-01 01:11:50.375 152 12694.17 127.35 54855.05 88888.00 2013-06-01 01:11:50.500 152 12694.10 127.33 54855.07 88888.00 2013-06-01 01:11:50.625 152 12694.00 127.33 54855.12 88888.00 2013-06-01 01:11:50.750 152 12694.00 127.38 54855.20 88888.00 2013-06-01 01:11:50.875 152 12693.90 127.40 54855.25 88888.00 2013-06-01 01:11:51.000 152 12693.83 127.40 54855.28 88888.00 2013-06-01 01:11:51.125 152 12693.83 127.42 54855.32 88888.00 2013-06-01 01:11:51.250 152 12693.83 127.47 54855.40 88888.00 2013-06-01 01:11:51.375 152 12693.85 127.53 54855.45 88888.00 2013-06-01 01:11:51.500 152 12693.83 127.58 54855.53 88888.00 2013-06-01 01:11:51.625 152 12693.77 127.60 54855.57 88888.00 2013-06-01 01:11:51.750 152 12693.75 127.65 54855.62 88888.00 2013-06-01 01:11:51.875 152 12693.77 127.72 54855.65 88888.00 2013-06-01 01:11:52.000 152 12693.73 127.75 54855.72 88888.00 2013-06-01 01:11:52.125 152 12693.65 127.80 54855.80 88888.00 2013-06-01 01:11:52.250 152 12693.58 127.78 54855.82 88888.00 2013-06-01 01:11:52.375 152 12693.58 127.78 54855.85 88888.00 2013-06-01 01:11:52.500 152 12693.58 127.85 54855.90 88888.00 2013-06-01 01:11:52.625 152 12693.58 127.92 54855.97 88888.00 2013-06-01 01:11:52.750 152 12693.50 127.90 54856.00 88888.00 2013-06-01 01:11:52.875 152 12693.40 127.88 54856.03 88888.00 2013-06-01 01:11:53.000 152 12693.38 127.90 54856.05 88888.00 2013-06-01 01:11:53.125 152 12693.35 127.92 54856.12 88888.00 2013-06-01 01:11:53.250 152 12693.25 127.92 54856.18 88888.00 2013-06-01 01:11:53.375 152 12693.20 127.92 54856.18 88888.00 2013-06-01 01:11:53.500 152 12693.15 127.97 54856.22 88888.00 2013-06-01 01:11:53.625 152 12693.12 128.05 54856.30 88888.00 2013-06-01 01:11:53.750 152 12693.15 128.07 54856.38 88888.00 2013-06-01 01:11:53.875 152 12693.12 128.10 54856.45 88888.00 2013-06-01 01:11:54.000 152 12693.05 128.10 54856.45 88888.00 2013-06-01 01:11:54.125 152 12692.98 128.18 54856.50 88888.00 2013-06-01 01:11:54.250 152 12692.98 128.22 54856.60 88888.00 2013-06-01 01:11:54.375 152 12693.02 128.28 54856.65 88888.00 2013-06-01 01:11:54.500 152 12693.02 128.32 54856.70 88888.00 2013-06-01 01:11:54.625 152 12693.00 128.32 54856.70 88888.00 2013-06-01 01:11:54.750 152 12692.98 128.32 54856.72 88888.00 2013-06-01 01:11:54.875 152 12692.90 128.35 54856.78 88888.00 2013-06-01 01:11:55.000 152 12692.83 128.40 54856.82 88888.00 2013-06-01 01:11:55.125 152 12692.80 128.45 54856.88 88888.00 2013-06-01 01:11:55.250 152 12692.70 128.50 54856.97 88888.00 2013-06-01 01:11:55.375 152 12692.70 128.57 54857.00 88888.00 2013-06-01 01:11:55.500 152 12692.70 128.60 54857.03 88888.00 2013-06-01 01:11:55.625 152 12692.67 128.60 54857.07 88888.00 2013-06-01 01:11:55.750 152 12692.62 128.62 54857.10 88888.00 2013-06-01 01:11:55.875 152 12692.52 128.68 54857.15 88888.00 2013-06-01 01:11:56.000 152 12692.45 128.70 54857.18 88888.00 2013-06-01 01:11:56.125 152 12692.50 128.78 54857.28 88888.00 2013-06-01 01:11:56.250 152 12692.45 128.78 54857.32 88888.00 2013-06-01 01:11:56.375 152 12692.35 128.78 54857.35 88888.00 2013-06-01 01:11:56.500 152 12692.27 128.80 54857.38 88888.00 2013-06-01 01:11:56.625 152 12692.25 128.82 54857.45 88888.00 2013-06-01 01:11:56.750 152 12692.30 128.93 54857.50 88888.00 2013-06-01 01:11:56.875 152 12692.33 128.97 54857.53 88888.00 2013-06-01 01:11:57.000 152 12692.27 129.03 54857.57 88888.00 2013-06-01 01:11:57.125 152 12692.20 129.05 54857.60 88888.00 2013-06-01 01:11:57.250 152 12692.12 129.05 54857.62 88888.00 2013-06-01 01:11:57.375 152 12692.10 129.12 54857.68 88888.00 2013-06-01 01:11:57.500 152 12692.05 129.20 54857.70 88888.00 2013-06-01 01:11:57.625 152 12692.00 129.22 54857.75 88888.00 2013-06-01 01:11:57.750 152 12691.95 129.28 54857.80 88888.00 2013-06-01 01:11:57.875 152 12691.92 129.32 54857.85 88888.00 2013-06-01 01:11:58.000 152 12691.98 129.38 54857.85 88888.00 2013-06-01 01:11:58.125 152 12691.92 129.43 54857.90 88888.00 2013-06-01 01:11:58.250 152 12691.88 129.45 54857.97 88888.00 2013-06-01 01:11:58.375 152 12691.85 129.50 54858.03 88888.00 2013-06-01 01:11:58.500 152 12691.75 129.57 54858.07 88888.00 2013-06-01 01:11:58.625 152 12691.67 129.60 54858.12 88888.00 2013-06-01 01:11:58.750 152 12691.62 129.68 54858.18 88888.00 2013-06-01 01:11:58.875 152 12691.55 129.70 54858.22 88888.00 2013-06-01 01:11:59.000 152 12691.50 129.75 54858.22 88888.00 2013-06-01 01:11:59.125 152 12691.45 129.80 54858.30 88888.00 2013-06-01 01:11:59.250 152 12691.40 129.80 54858.38 88888.00 2013-06-01 01:11:59.375 152 12691.33 129.85 54858.43 88888.00 2013-06-01 01:11:59.500 152 12691.25 129.90 54858.45 88888.00 2013-06-01 01:11:59.625 152 12691.25 129.95 54858.50 88888.00 2013-06-01 01:11:59.750 152 12691.27 129.97 54858.53 88888.00 2013-06-01 01:11:59.875 152 12691.23 129.97 54858.55 88888.00 2013-06-01 01:12:00.000 152 12691.17 130.03 54858.60 88888.00 2013-06-01 01:12:00.125 152 12691.17 130.12 54858.68 88888.00 2013-06-01 01:12:00.250 152 12691.12 130.12 54858.70 88888.00 2013-06-01 01:12:00.375 152 12691.05 130.18 54858.78 88888.00 2013-06-01 01:12:00.500 152 12690.98 130.28 54858.85 88888.00 2013-06-01 01:12:00.625 152 12690.95 130.30 54858.88 88888.00 2013-06-01 01:12:00.750 152 12690.85 130.30 54858.90 88888.00 2013-06-01 01:12:00.875 152 12690.75 130.32 54858.90 88888.00 2013-06-01 01:12:01.000 152 12690.67 130.40 54858.97 88888.00 2013-06-01 01:12:01.125 152 12690.67 130.50 54859.10 88888.00 2013-06-01 01:12:01.250 152 12690.58 130.55 54859.12 88888.00 2013-06-01 01:12:01.375 152 12690.50 130.55 54859.10 88888.00 2013-06-01 01:12:01.500 152 12690.40 130.57 54859.15 88888.00 2013-06-01 01:12:01.625 152 12690.35 130.60 54859.22 88888.00 2013-06-01 01:12:01.750 152 12690.33 130.65 54859.25 88888.00 2013-06-01 01:12:01.875 152 12690.20 130.65 54859.28 88888.00 2013-06-01 01:12:02.000 152 12690.12 130.68 54859.35 88888.00 2013-06-01 01:12:02.125 152 12690.15 130.78 54859.43 88888.00 2013-06-01 01:12:02.250 152 12690.15 130.80 54859.47 88888.00 2013-06-01 01:12:02.375 152 12690.15 130.88 54859.55 88888.00 2013-06-01 01:12:02.500 152 12690.10 130.88 54859.57 88888.00 2013-06-01 01:12:02.625 152 12690.00 130.90 54859.62 88888.00 2013-06-01 01:12:02.750 152 12689.90 130.95 54859.68 88888.00 2013-06-01 01:12:02.875 152 12689.88 130.95 54859.72 88888.00 2013-06-01 01:12:03.000 152 12689.83 130.97 54859.72 88888.00 2013-06-01 01:12:03.125 152 12689.75 131.05 54859.82 88888.00 2013-06-01 01:12:03.250 152 12689.65 131.12 54859.93 88888.00 2013-06-01 01:12:03.375 152 12689.65 131.20 54859.95 88888.00 2013-06-01 01:12:03.500 152 12689.58 131.20 54859.97 88888.00 2013-06-01 01:12:03.625 152 12689.50 131.20 54860.03 88888.00 2013-06-01 01:12:03.750 152 12689.40 131.28 54860.07 88888.00 2013-06-01 01:12:03.875 152 12689.35 131.30 54860.12 88888.00 2013-06-01 01:12:04.000 152 12689.33 131.28 54860.15 88888.00 2013-06-01 01:12:04.125 152 12689.30 131.30 54860.22 88888.00 2013-06-01 01:12:04.250 152 12689.15 131.35 54860.32 88888.00 2013-06-01 01:12:04.375 152 12689.02 131.38 54860.35 88888.00 2013-06-01 01:12:04.500 152 12688.92 131.43 54860.38 88888.00 2013-06-01 01:12:04.625 152 12688.90 131.47 54860.45 88888.00 2013-06-01 01:12:04.750 152 12688.90 131.50 54860.50 88888.00 2013-06-01 01:12:04.875 152 12688.88 131.53 54860.53 88888.00 2013-06-01 01:12:05.000 152 12688.83 131.57 54860.60 88888.00 2013-06-01 01:12:05.125 152 12688.80 131.60 54860.65 88888.00 2013-06-01 01:12:05.250 152 12688.70 131.60 54860.70 88888.00 2013-06-01 01:12:05.375 152 12688.73 131.70 54860.78 88888.00 2013-06-01 01:12:05.500 152 12688.67 131.78 54860.82 88888.00 2013-06-01 01:12:05.625 152 12688.55 131.78 54860.85 88888.00 2013-06-01 01:12:05.750 152 12688.40 131.78 54860.88 88888.00 2013-06-01 01:12:05.875 152 12688.27 131.82 54860.93 88888.00 2013-06-01 01:12:06.000 152 12688.20 131.85 54860.95 88888.00 2013-06-01 01:12:06.125 152 12688.10 131.88 54861.05 88888.00 2013-06-01 01:12:06.250 152 12688.10 131.93 54861.15 88888.00 2013-06-01 01:12:06.375 152 12688.02 131.93 54861.15 88888.00 2013-06-01 01:12:06.500 152 12687.90 131.93 54861.20 88888.00 2013-06-01 01:12:06.625 152 12687.88 132.00 54861.30 88888.00 2013-06-01 01:12:06.750 152 12687.83 132.03 54861.32 88888.00 2013-06-01 01:12:06.875 152 12687.75 132.03 54861.35 88888.00 2013-06-01 01:12:07.000 152 12687.62 132.05 54861.40 88888.00 2013-06-01 01:12:07.125 152 12687.52 132.12 54861.43 88888.00 2013-06-01 01:12:07.250 152 12687.50 132.18 54861.53 88888.00 2013-06-01 01:12:07.375 152 12687.52 132.25 54861.57 88888.00 2013-06-01 01:12:07.500 152 12687.45 132.28 54861.62 88888.00 2013-06-01 01:12:07.625 152 12687.35 132.30 54861.68 88888.00 2013-06-01 01:12:07.750 152 12687.20 132.32 54861.72 88888.00 2013-06-01 01:12:07.875 152 12687.15 132.40 54861.78 88888.00 2013-06-01 01:12:08.000 152 12687.12 132.38 54861.82 88888.00 2013-06-01 01:12:08.125 152 12687.05 132.40 54861.90 88888.00 2013-06-01 01:12:08.250 152 12686.95 132.45 54861.97 88888.00 2013-06-01 01:12:08.375 152 12686.90 132.53 54862.03 88888.00 2013-06-01 01:12:08.500 152 12686.80 132.50 54862.05 88888.00 2013-06-01 01:12:08.625 152 12686.67 132.50 54862.10 88888.00 2013-06-01 01:12:08.750 152 12686.62 132.57 54862.12 88888.00 2013-06-01 01:12:08.875 152 12686.50 132.65 54862.22 88888.00 2013-06-01 01:12:09.000 152 12686.45 132.68 54862.28 88888.00 2013-06-01 01:12:09.125 152 12686.45 132.70 54862.32 88888.00 2013-06-01 01:12:09.250 152 12686.35 132.72 54862.38 88888.00 2013-06-01 01:12:09.375 152 12686.25 132.78 54862.40 88888.00 2013-06-01 01:12:09.500 152 12686.12 132.82 54862.45 88888.00 2013-06-01 01:12:09.625 152 12686.05 132.85 54862.47 88888.00 2013-06-01 01:12:09.750 152 12686.02 132.88 54862.53 88888.00 2013-06-01 01:12:09.875 152 12685.95 132.93 54862.60 88888.00 2013-06-01 01:12:10.000 152 12685.85 132.97 54862.68 88888.00 2013-06-01 01:12:10.125 152 12685.77 133.03 54862.75 88888.00 2013-06-01 01:12:10.250 152 12685.67 133.05 54862.80 88888.00 2013-06-01 01:12:10.375 152 12685.62 133.03 54862.82 88888.00 2013-06-01 01:12:10.500 152 12685.55 133.07 54862.85 88888.00 2013-06-01 01:12:10.625 152 12685.52 133.07 54862.90 88888.00 2013-06-01 01:12:10.750 152 12685.48 133.10 54862.95 88888.00 2013-06-01 01:12:10.875 152 12685.45 133.20 54863.05 88888.00 2013-06-01 01:12:11.000 152 12685.35 133.22 54863.07 88888.00 2013-06-01 01:12:11.125 152 12685.23 133.22 54863.12 88888.00 2013-06-01 01:12:11.250 152 12685.10 133.30 54863.20 88888.00 2013-06-01 01:12:11.375 152 12684.98 133.32 54863.22 88888.00 2013-06-01 01:12:11.500 152 12684.85 133.35 54863.28 88888.00 2013-06-01 01:12:11.625 152 12684.80 133.43 54863.32 88888.00 2013-06-01 01:12:11.750 152 12684.73 133.45 54863.35 88888.00 2013-06-01 01:12:11.875 152 12684.62 133.50 54863.43 88888.00 2013-06-01 01:12:12.000 152 12684.60 133.55 54863.53 88888.00 2013-06-01 01:12:12.125 152 12684.60 133.55 54863.55 88888.00 2013-06-01 01:12:12.250 152 12684.50 133.55 54863.60 88888.00 2013-06-01 01:12:12.375 152 12684.42 133.60 54863.70 88888.00 2013-06-01 01:12:12.500 152 12684.40 133.72 54863.80 88888.00 2013-06-01 01:12:12.625 152 12684.30 133.70 54863.82 88888.00 2013-06-01 01:12:12.750 152 12684.12 133.68 54863.82 88888.00 2013-06-01 01:12:12.875 152 12683.98 133.68 54863.88 88888.00 2013-06-01 01:12:13.000 152 12683.90 133.78 54863.93 88888.00 2013-06-01 01:12:13.125 152 12683.85 133.80 54863.97 88888.00 2013-06-01 01:12:13.250 152 12683.75 133.82 54864.03 88888.00 2013-06-01 01:12:13.375 152 12683.73 133.85 54864.05 88888.00 2013-06-01 01:12:13.500 152 12683.65 133.88 54864.07 88888.00 2013-06-01 01:12:13.625 152 12683.58 133.88 54864.15 88888.00 2013-06-01 01:12:13.750 152 12683.48 133.90 54864.18 88888.00 2013-06-01 01:12:13.875 152 12683.42 133.95 54864.22 88888.00 2013-06-01 01:12:14.000 152 12683.42 134.00 54864.30 88888.00 2013-06-01 01:12:14.125 152 12683.38 134.05 54864.40 88888.00 2013-06-01 01:12:14.250 152 12683.23 134.10 54864.45 88888.00 2013-06-01 01:12:14.375 152 12683.15 134.10 54864.50 88888.00 2013-06-01 01:12:14.500 152 12683.08 134.15 54864.55 88888.00 2013-06-01 01:12:14.625 152 12682.95 134.18 54864.60 88888.00 2013-06-01 01:12:14.750 152 12682.85 134.18 54864.62 88888.00 2013-06-01 01:12:14.875 152 12682.73 134.18 54864.62 88888.00 2013-06-01 01:12:15.000 152 12682.67 134.15 54864.68 88888.00 2013-06-01 01:12:15.125 152 12682.60 134.22 54864.75 88888.00 2013-06-01 01:12:15.250 152 12682.50 134.28 54864.88 88888.00 2013-06-01 01:12:15.375 152 12682.52 134.28 54864.90 88888.00 2013-06-01 01:12:15.500 152 12682.45 134.28 54864.93 88888.00 2013-06-01 01:12:15.625 152 12682.35 134.30 54864.95 88888.00 2013-06-01 01:12:15.750 152 12682.20 134.32 54865.00 88888.00 2013-06-01 01:12:15.875 152 12682.12 134.35 54865.07 88888.00 2013-06-01 01:12:16.000 152 12682.00 134.35 54865.12 88888.00 2013-06-01 01:12:16.125 152 12681.90 134.32 54865.20 88888.00 2013-06-01 01:12:16.250 152 12681.85 134.35 54865.30 88888.00 2013-06-01 01:12:16.375 152 12681.83 134.38 54865.32 88888.00 2013-06-01 01:12:16.500 152 12681.80 134.40 54865.38 88888.00 2013-06-01 01:12:16.625 152 12681.67 134.40 54865.40 88888.00 2013-06-01 01:12:16.750 152 12681.60 134.43 54865.45 88888.00 2013-06-01 01:12:16.875 152 12681.55 134.45 54865.57 88888.00 2013-06-01 01:12:17.000 152 12681.50 134.47 54865.60 88888.00 2013-06-01 01:12:17.125 152 12681.45 134.47 54865.62 88888.00 2013-06-01 01:12:17.250 152 12681.27 134.43 54865.68 88888.00 2013-06-01 01:12:17.375 152 12681.17 134.40 54865.72 88888.00 2013-06-01 01:12:17.500 152 12681.08 134.43 54865.78 88888.00 2013-06-01 01:12:17.625 152 12681.00 134.45 54865.85 88888.00 2013-06-01 01:12:17.750 152 12680.88 134.43 54865.85 88888.00 2013-06-01 01:12:17.875 152 12680.77 134.45 54865.95 88888.00 2013-06-01 01:12:18.000 152 12680.77 134.50 54866.03 88888.00 2013-06-01 01:12:18.125 152 12680.70 134.47 54866.07 88888.00 2013-06-01 01:12:18.250 152 12680.58 134.45 54866.12 88888.00 2013-06-01 01:12:18.375 152 12680.55 134.50 54866.20 88888.00 2013-06-01 01:12:18.500 152 12680.45 134.55 54866.25 88888.00 2013-06-01 01:12:18.625 152 12680.30 134.53 54866.30 88888.00 2013-06-01 01:12:18.750 152 12680.25 134.55 54866.35 88888.00 2013-06-01 01:12:18.875 152 12680.15 134.57 54866.38 88888.00 2013-06-01 01:12:19.000 152 12680.12 134.57 54866.43 88888.00 2013-06-01 01:12:19.125 152 12680.10 134.60 54866.47 88888.00 2013-06-01 01:12:19.250 152 12680.02 134.57 54866.50 88888.00 2013-06-01 01:12:19.375 152 12679.88 134.53 54866.50 88888.00 2013-06-01 01:12:19.500 152 12679.75 134.50 54866.57 88888.00 2013-06-01 01:12:19.625 152 12679.77 134.55 54866.65 88888.00 2013-06-01 01:12:19.750 152 12679.70 134.55 54866.72 88888.00 2013-06-01 01:12:19.875 152 12679.60 134.53 54866.80 88888.00 2013-06-01 01:12:20.000 152 12679.48 134.53 54866.82 88888.00 2013-06-01 01:12:20.125 152 12679.38 134.50 54866.88 88888.00 2013-06-01 01:12:20.250 152 12679.25 134.53 54866.95 88888.00 2013-06-01 01:12:20.375 152 12679.23 134.55 54867.03 88888.00 2013-06-01 01:12:20.500 152 12679.20 134.55 54867.10 88888.00 2013-06-01 01:12:20.625 152 12679.08 134.50 54867.12 88888.00 2013-06-01 01:12:20.750 152 12678.88 134.47 54867.15 88888.00 2013-06-01 01:12:20.875 152 12678.80 134.45 54867.18 88888.00 2013-06-01 01:12:21.000 152 12678.75 134.45 54867.22 88888.00 2013-06-01 01:12:21.125 152 12678.60 134.45 54867.28 88888.00 2013-06-01 01:12:21.250 152 12678.48 134.38 54867.35 88888.00 2013-06-01 01:12:21.375 152 12678.40 134.38 54867.35 88888.00 2013-06-01 01:12:21.500 152 12678.35 134.40 54867.43 88888.00 2013-06-01 01:12:21.625 152 12678.25 134.40 54867.50 88888.00 2013-06-01 01:12:21.750 152 12678.08 134.43 54867.57 88888.00 2013-06-01 01:12:21.875 152 12677.95 134.43 54867.62 88888.00 2013-06-01 01:12:22.000 152 12677.92 134.40 54867.70 88888.00 2013-06-01 01:12:22.125 152 12677.90 134.40 54867.75 88888.00 2013-06-01 01:12:22.250 152 12677.77 134.38 54867.80 88888.00 2013-06-01 01:12:22.375 152 12677.73 134.40 54867.85 88888.00 2013-06-01 01:12:22.500 152 12677.73 134.40 54867.93 88888.00 2013-06-01 01:12:22.625 152 12677.58 134.38 54867.97 88888.00 2013-06-01 01:12:22.750 152 12677.45 134.38 54868.00 88888.00 2013-06-01 01:12:22.875 152 12677.30 134.35 54868.07 88888.00 2013-06-01 01:12:23.000 152 12677.20 134.32 54868.10 88888.00 2013-06-01 01:12:23.125 152 12677.10 134.30 54868.18 88888.00 2013-06-01 01:12:23.250 152 12677.00 134.30 54868.25 88888.00 2013-06-01 01:12:23.375 152 12676.88 134.32 54868.30 88888.00 2013-06-01 01:12:23.500 152 12676.75 134.25 54868.30 88888.00 2013-06-01 01:12:23.625 152 12676.65 134.22 54868.38 88888.00 2013-06-01 01:12:23.750 152 12676.55 134.18 54868.43 88888.00 2013-06-01 01:12:23.875 152 12676.50 134.18 54868.50 88888.00 2013-06-01 01:12:24.000 152 12676.38 134.15 54868.53 88888.00 2013-06-01 01:12:24.125 152 12676.25 134.15 54868.60 88888.00 2013-06-01 01:12:24.250 152 12676.17 134.12 54868.68 88888.00 2013-06-01 01:12:24.375 152 12676.12 134.15 54868.75 88888.00 2013-06-01 01:12:24.500 152 12676.08 134.12 54868.75 88888.00 2013-06-01 01:12:24.625 152 12676.00 134.10 54868.78 88888.00 2013-06-01 01:12:24.750 152 12675.80 134.07 54868.82 88888.00 2013-06-01 01:12:24.875 152 12675.65 134.03 54868.85 88888.00 2013-06-01 01:12:25.000 152 12675.62 134.05 54868.95 88888.00 2013-06-01 01:12:25.125 152 12675.58 134.10 54869.05 88888.00 2013-06-01 01:12:25.250 152 12675.50 134.05 54869.12 88888.00 2013-06-01 01:12:25.375 152 12675.38 133.97 54869.12 88888.00 2013-06-01 01:12:25.500 152 12675.17 133.93 54869.18 88888.00 2013-06-01 01:12:25.625 152 12675.08 133.95 54869.28 88888.00 2013-06-01 01:12:25.750 152 12675.02 133.95 54869.32 88888.00 2013-06-01 01:12:25.875 152 12674.92 133.95 54869.38 88888.00 2013-06-01 01:12:26.000 152 12674.80 133.88 54869.40 88888.00 2013-06-01 01:12:26.125 152 12674.67 133.88 54869.45 88888.00 2013-06-01 01:12:26.250 152 12674.58 133.88 54869.53 88888.00 2013-06-01 01:12:26.375 152 12674.55 133.88 54869.55 88888.00 2013-06-01 01:12:26.500 152 12674.40 133.82 54869.62 88888.00 2013-06-01 01:12:26.625 152 12674.20 133.78 54869.65 88888.00 2013-06-01 01:12:26.750 152 12674.05 133.80 54869.70 88888.00 2013-06-01 01:12:26.875 152 12673.98 133.78 54869.75 88888.00 2013-06-01 01:12:27.000 152 12673.90 133.75 54869.75 88888.00 2013-06-01 01:12:27.125 152 12673.83 133.72 54869.82 88888.00 2013-06-01 01:12:27.250 152 12673.75 133.70 54869.93 88888.00 2013-06-01 01:12:27.375 152 12673.65 133.72 54870.00 88888.00 2013-06-01 01:12:27.500 152 12673.52 133.75 54870.03 88888.00 2013-06-01 01:12:27.625 152 12673.40 133.68 54870.05 88888.00 2013-06-01 01:12:27.750 152 12673.30 133.65 54870.12 88888.00 2013-06-01 01:12:27.875 152 12673.20 133.70 54870.18 88888.00 2013-06-01 01:12:28.000 152 12673.10 133.65 54870.22 88888.00 2013-06-01 01:12:28.125 152 12673.00 133.65 54870.28 88888.00 2013-06-01 01:12:28.250 152 12672.85 133.65 54870.35 88888.00 2013-06-01 01:12:28.375 152 12672.73 133.65 54870.38 88888.00 2013-06-01 01:12:28.500 152 12672.62 133.60 54870.43 88888.00 2013-06-01 01:12:28.625 152 12672.45 133.60 54870.47 88888.00 2013-06-01 01:12:28.750 152 12672.35 133.57 54870.55 88888.00 2013-06-01 01:12:28.875 152 12672.30 133.57 54870.62 88888.00 2013-06-01 01:12:29.000 152 12672.27 133.57 54870.70 88888.00 2013-06-01 01:12:29.125 152 12672.17 133.60 54870.78 88888.00 2013-06-01 01:12:29.250 152 12671.98 133.55 54870.82 88888.00 2013-06-01 01:12:29.375 152 12671.88 133.53 54870.82 88888.00 2013-06-01 01:12:29.500 152 12671.83 133.53 54870.88 88888.00 2013-06-01 01:12:29.625 152 12671.73 133.53 54870.93 88888.00 2013-06-01 01:12:29.750 152 12671.60 133.50 54871.00 88888.00 2013-06-01 01:12:29.875 152 12671.52 133.50 54871.07 88888.00 2013-06-01 01:12:30.000 152 12671.40 133.45 54871.12 88888.00 2013-06-01 01:12:30.125 152 12671.30 133.45 54871.18 88888.00 2013-06-01 01:12:30.250 152 12671.15 133.40 54871.22 88888.00 2013-06-01 01:12:30.375 152 12671.02 133.38 54871.25 88888.00 2013-06-01 01:12:30.500 152 12670.90 133.40 54871.30 88888.00 2013-06-01 01:12:30.625 152 12670.77 133.43 54871.38 88888.00 2013-06-01 01:12:30.750 152 12670.67 133.38 54871.38 88888.00 2013-06-01 01:12:30.875 152 12670.50 133.32 54871.43 88888.00 2013-06-01 01:12:31.000 152 12670.40 133.32 54871.50 88888.00 2013-06-01 01:12:31.125 152 12670.30 133.35 54871.55 88888.00 2013-06-01 01:12:31.250 152 12670.20 133.32 54871.62 88888.00 2013-06-01 01:12:31.375 152 12670.15 133.32 54871.65 88888.00 2013-06-01 01:12:31.500 152 12669.98 133.32 54871.72 88888.00 2013-06-01 01:12:31.625 152 12669.80 133.38 54871.80 88888.00 2013-06-01 01:12:31.750 152 12669.67 133.35 54871.85 88888.00 2013-06-01 01:12:31.875 152 12669.52 133.32 54871.93 88888.00 2013-06-01 01:12:32.000 152 12669.38 133.30 54871.95 88888.00 2013-06-01 01:12:32.125 152 12669.30 133.32 54872.03 88888.00 2013-06-01 01:12:32.250 152 12669.23 133.32 54872.10 88888.00 2013-06-01 01:12:32.375 152 12669.20 133.35 54872.15 88888.00 2013-06-01 01:12:32.500 152 12669.05 133.30 54872.15 88888.00 2013-06-01 01:12:32.625 152 12668.88 133.22 54872.18 88888.00 2013-06-01 01:12:32.750 152 12668.83 133.20 54872.20 88888.00 2013-06-01 01:12:32.875 152 12668.73 133.15 54872.25 88888.00 2013-06-01 01:12:33.000 152 12668.58 133.15 54872.30 88888.00 2013-06-01 01:12:33.125 152 12668.40 133.15 54872.40 88888.00 2013-06-01 01:12:33.250 152 12668.30 133.15 54872.45 88888.00 2013-06-01 01:12:33.375 152 12668.20 133.15 54872.47 88888.00 2013-06-01 01:12:33.500 152 12668.10 133.10 54872.50 88888.00 2013-06-01 01:12:33.625 152 12668.05 133.10 54872.55 88888.00 2013-06-01 01:12:33.750 152 12667.92 133.12 54872.62 88888.00 2013-06-01 01:12:33.875 152 12667.80 133.10 54872.68 88888.00 2013-06-01 01:12:34.000 152 12667.62 133.05 54872.70 88888.00 2013-06-01 01:12:34.125 152 12667.58 133.10 54872.75 88888.00 2013-06-01 01:12:34.250 152 12667.45 133.07 54872.78 88888.00 2013-06-01 01:12:34.375 152 12667.35 133.05 54872.82 88888.00 2013-06-01 01:12:34.500 152 12667.27 133.03 54872.85 88888.00 2013-06-01 01:12:34.625 152 12667.15 132.97 54872.88 88888.00 2013-06-01 01:12:34.750 152 12666.95 132.95 54872.93 88888.00 2013-06-01 01:12:34.875 152 12666.88 132.97 54872.97 88888.00 2013-06-01 01:12:35.000 152 12666.85 132.97 54873.03 88888.00 2013-06-01 01:12:35.125 152 12666.75 132.97 54873.12 88888.00 2013-06-01 01:12:35.250 152 12666.55 132.95 54873.22 88888.00 2013-06-01 01:12:35.375 152 12666.45 132.93 54873.22 88888.00 2013-06-01 01:12:35.500 152 12666.33 132.85 54873.22 88888.00 2013-06-01 01:12:35.625 152 12666.23 132.85 54873.28 88888.00 2013-06-01 01:12:35.750 152 12666.12 132.88 54873.38 88888.00 2013-06-01 01:12:35.875 152 12666.02 132.90 54873.43 88888.00 2013-06-01 01:12:36.000 152 12665.90 132.85 54873.43 88888.00 2013-06-01 01:12:36.125 152 12665.85 132.85 54873.47 88888.00 2013-06-01 01:12:36.250 152 12665.77 132.82 54873.55 88888.00 2013-06-01 01:12:36.375 152 12665.67 132.85 54873.57 88888.00 2013-06-01 01:12:36.500 152 12665.50 132.85 54873.62 88888.00 2013-06-01 01:12:36.625 152 12665.38 132.85 54873.65 88888.00 2013-06-01 01:12:36.750 152 12665.30 132.82 54873.68 88888.00 2013-06-01 01:12:36.875 152 12665.20 132.80 54873.72 88888.00 2013-06-01 01:12:37.000 152 12665.12 132.78 54873.75 88888.00 2013-06-01 01:12:37.125 152 12665.05 132.78 54873.80 88888.00 2013-06-01 01:12:37.250 152 12664.95 132.75 54873.82 88888.00 2013-06-01 01:12:37.375 152 12664.90 132.72 54873.88 88888.00 2013-06-01 01:12:37.500 152 12664.77 132.72 54873.93 88888.00 2013-06-01 01:12:37.625 152 12664.73 132.75 54874.00 88888.00 2013-06-01 01:12:37.750 152 12664.62 132.72 54874.00 88888.00 2013-06-01 01:12:37.875 152 12664.45 132.68 54874.03 88888.00 2013-06-01 01:12:38.000 152 12664.30 132.62 54874.05 88888.00 2013-06-01 01:12:38.125 152 12664.20 132.60 54874.12 88888.00 2013-06-01 01:12:38.250 152 12664.15 132.65 54874.22 88888.00 2013-06-01 01:12:38.375 152 12664.05 132.62 54874.25 88888.00 2013-06-01 01:12:38.500 152 12663.98 132.60 54874.25 88888.00 2013-06-01 01:12:38.625 152 12663.88 132.57 54874.32 88888.00 2013-06-01 01:12:38.750 152 12663.80 132.57 54874.38 88888.00 2013-06-01 01:12:38.875 152 12663.67 132.53 54874.40 88888.00 2013-06-01 01:12:39.000 152 12663.58 132.55 54874.43 88888.00 2013-06-01 01:12:39.125 152 12663.45 132.55 54874.45 88888.00 2013-06-01 01:12:39.250 152 12663.38 132.57 54874.53 88888.00 2013-06-01 01:12:39.375 152 12663.25 132.55 54874.53 88888.00 2013-06-01 01:12:39.500 152 12663.08 132.50 54874.57 88888.00 2013-06-01 01:12:39.625 152 12663.02 132.50 54874.62 88888.00 2013-06-01 01:12:39.750 152 12663.00 132.57 54874.72 88888.00 2013-06-01 01:12:39.875 152 12662.98 132.57 54874.75 88888.00 2013-06-01 01:12:40.000 152 12662.85 132.53 54874.72 88888.00 2013-06-01 01:12:40.125 152 12662.67 132.50 54874.78 88888.00 2013-06-01 01:12:40.250 152 12662.50 132.47 54874.85 88888.00 2013-06-01 01:12:40.375 152 12662.45 132.45 54874.88 88888.00 2013-06-01 01:12:40.500 152 12662.45 132.45 54874.88 88888.00 2013-06-01 01:12:40.625 152 12662.35 132.43 54874.97 88888.00 2013-06-01 01:12:40.750 152 12662.20 132.43 54875.00 88888.00 2013-06-01 01:12:40.875 152 12662.10 132.38 54875.00 88888.00 2013-06-01 01:12:41.000 152 12662.00 132.35 54875.05 88888.00 2013-06-01 01:12:41.125 152 12661.88 132.32 54875.10 88888.00 2013-06-01 01:12:41.250 152 12661.75 132.28 54875.15 88888.00 2013-06-01 01:12:41.375 152 12661.75 132.28 54875.18 88888.00 2013-06-01 01:12:41.500 152 12661.75 132.30 54875.22 88888.00 2013-06-01 01:12:41.625 152 12661.67 132.22 54875.22 88888.00 2013-06-01 01:12:41.750 152 12661.52 132.15 54875.25 88888.00 2013-06-01 01:12:41.875 152 12661.42 132.18 54875.28 88888.00 2013-06-01 01:12:42.000 152 12661.30 132.20 54875.32 88888.00 2013-06-01 01:12:42.125 152 12661.25 132.20 54875.38 88888.00 2013-06-01 01:12:42.250 152 12661.12 132.15 54875.43 88888.00 2013-06-01 01:12:42.375 152 12661.02 132.20 54875.47 88888.00 2013-06-01 01:12:42.500 152 12660.92 132.18 54875.47 88888.00 2013-06-01 01:12:42.625 152 12660.80 132.15 54875.55 88888.00 2013-06-01 01:12:42.750 152 12660.73 132.15 54875.60 88888.00 2013-06-01 01:12:42.875 152 12660.65 132.15 54875.62 88888.00 2013-06-01 01:12:43.000 152 12660.55 132.12 54875.65 88888.00 2013-06-01 01:12:43.125 152 12660.40 132.07 54875.70 88888.00 2013-06-01 01:12:43.250 152 12660.25 132.00 54875.72 88888.00 2013-06-01 01:12:43.375 152 12660.23 132.03 54875.78 88888.00 2013-06-01 01:12:43.500 152 12660.25 132.03 54875.80 88888.00 2013-06-01 01:12:43.625 152 12660.23 132.03 54875.82 88888.00 2013-06-01 01:12:43.750 152 12660.15 132.00 54875.88 88888.00 2013-06-01 01:12:43.875 152 12659.98 131.95 54875.90 88888.00 2013-06-01 01:12:44.000 152 12659.90 131.95 54875.93 88888.00 2013-06-01 01:12:44.125 152 12659.85 131.93 54875.95 88888.00 2013-06-01 01:12:44.250 152 12659.77 131.95 54876.00 88888.00 2013-06-01 01:12:44.375 152 12659.65 131.90 54876.03 88888.00 2013-06-01 01:12:44.500 152 12659.50 131.82 54876.00 88888.00 2013-06-01 01:12:44.625 152 12659.45 131.80 54876.05 88888.00 2013-06-01 01:12:44.750 152 12659.38 131.78 54876.10 88888.00 2013-06-01 01:12:44.875 152 12659.27 131.80 54876.18 88888.00 2013-06-01 01:12:45.000 152 12659.15 131.80 54876.20 88888.00 2013-06-01 01:12:45.125 152 12659.00 131.75 54876.25 88888.00 2013-06-01 01:12:45.250 152 12658.88 131.72 54876.32 88888.00 2013-06-01 01:12:45.375 152 12658.83 131.75 54876.32 88888.00 2013-06-01 01:12:45.500 152 12658.70 131.68 54876.32 88888.00 2013-06-01 01:12:45.625 152 12658.55 131.68 54876.38 88888.00 2013-06-01 01:12:45.750 152 12658.52 131.62 54876.38 88888.00 2013-06-01 01:12:45.875 152 12658.52 131.62 54876.40 88888.00 2013-06-01 01:12:46.000 152 12658.48 131.62 54876.47 88888.00 2013-06-01 01:12:46.125 152 12658.38 131.62 54876.53 88888.00 2013-06-01 01:12:46.250 152 12658.30 131.57 54876.55 88888.00 2013-06-01 01:12:46.375 152 12658.27 131.57 54876.60 88888.00 2013-06-01 01:12:46.500 152 12658.17 131.55 54876.68 88888.00 2013-06-01 01:12:46.625 152 12658.08 131.53 54876.70 88888.00 2013-06-01 01:12:46.750 152 12658.00 131.43 54876.70 88888.00 2013-06-01 01:12:46.875 152 12657.90 131.35 54876.70 88888.00 2013-06-01 01:12:47.000 152 12657.80 131.35 54876.72 88888.00 2013-06-01 01:12:47.125 152 12657.67 131.30 54876.75 88888.00 2013-06-01 01:12:47.250 152 12657.55 131.30 54876.80 88888.00 2013-06-01 01:12:47.375 152 12657.50 131.28 54876.82 88888.00 2013-06-01 01:12:47.500 152 12657.42 131.25 54876.88 88888.00 2013-06-01 01:12:47.625 152 12657.38 131.22 54876.90 88888.00 2013-06-01 01:12:47.750 152 12657.27 131.25 54876.93 88888.00 2013-06-01 01:12:47.875 152 12657.20 131.20 54876.97 88888.00 2013-06-01 01:12:48.000 152 12657.10 131.15 54876.97 88888.00 2013-06-01 01:12:48.125 152 12656.98 131.10 54876.97 88888.00 2013-06-01 01:12:48.250 152 12656.90 131.05 54877.00 88888.00 2013-06-01 01:12:48.375 152 12656.85 131.05 54877.05 88888.00 2013-06-01 01:12:48.500 152 12656.73 131.00 54877.07 88888.00 2013-06-01 01:12:48.625 152 12656.62 131.00 54877.12 88888.00 2013-06-01 01:12:48.750 152 12656.55 130.97 54877.20 88888.00 2013-06-01 01:12:48.875 152 12656.45 130.97 54877.25 88888.00 2013-06-01 01:12:49.000 152 12656.35 130.85 54877.22 88888.00 2013-06-01 01:12:49.125 152 12656.27 130.82 54877.22 88888.00 2013-06-01 01:12:49.250 152 12656.20 130.88 54877.32 88888.00 2013-06-01 01:12:49.375 152 12656.27 130.93 54877.35 88888.00 2013-06-01 01:12:49.500 152 12656.17 130.85 54877.35 88888.00 2013-06-01 01:12:49.625 152 12656.05 130.75 54877.38 88888.00 2013-06-01 01:12:49.750 152 12656.00 130.75 54877.43 88888.00 2013-06-01 01:12:49.875 152 12655.85 130.72 54877.47 88888.00 2013-06-01 01:12:50.000 152 12655.75 130.70 54877.47 88888.00 2013-06-01 01:12:50.125 152 12655.67 130.65 54877.55 88888.00 2013-06-01 01:12:50.250 152 12655.55 130.62 54877.60 88888.00 2013-06-01 01:12:50.375 152 12655.50 130.62 54877.60 88888.00 2013-06-01 01:12:50.500 152 12655.40 130.55 54877.57 88888.00 2013-06-01 01:12:50.625 152 12655.27 130.50 54877.62 88888.00 2013-06-01 01:12:50.750 152 12655.20 130.47 54877.62 88888.00 2013-06-01 01:12:50.875 152 12655.08 130.45 54877.65 88888.00 2013-06-01 01:12:51.000 152 12655.02 130.43 54877.65 88888.00 2013-06-01 01:12:51.125 152 12655.02 130.43 54877.70 88888.00 2013-06-01 01:12:51.250 152 12654.95 130.43 54877.75 88888.00 2013-06-01 01:12:51.375 152 12654.92 130.38 54877.75 88888.00 2013-06-01 01:12:51.500 152 12654.80 130.38 54877.80 88888.00 2013-06-01 01:12:51.625 152 12654.67 130.32 54877.80 88888.00 2013-06-01 01:12:51.750 152 12654.55 130.28 54877.82 88888.00 2013-06-01 01:12:51.875 152 12654.50 130.28 54877.88 88888.00 2013-06-01 01:12:52.000 152 12654.42 130.28 54877.93 88888.00 2013-06-01 01:12:52.125 152 12654.30 130.20 54877.97 88888.00 2013-06-01 01:12:52.250 152 12654.17 130.15 54877.97 88888.00 2013-06-01 01:12:52.375 152 12654.10 130.12 54878.00 88888.00 2013-06-01 01:12:52.500 152 12654.02 130.05 54878.03 88888.00 2013-06-01 01:12:52.625 152 12654.02 130.03 54878.05 88888.00 2013-06-01 01:12:52.750 152 12653.95 130.03 54878.10 88888.00 2013-06-01 01:12:52.875 152 12653.83 129.97 54878.12 88888.00 2013-06-01 01:12:53.000 152 12653.67 129.97 54878.12 88888.00 2013-06-01 01:12:53.125 152 12653.65 130.00 54878.18 88888.00 2013-06-01 01:12:53.250 152 12653.55 129.93 54878.22 88888.00 2013-06-01 01:12:53.375 152 12653.45 129.90 54878.25 88888.00 2013-06-01 01:12:53.500 152 12653.38 129.85 54878.28 88888.00 2013-06-01 01:12:53.625 152 12653.25 129.80 54878.30 88888.00 2013-06-01 01:12:53.750 152 12653.17 129.72 54878.30 88888.00 2013-06-01 01:12:53.875 152 12653.17 129.68 54878.32 88888.00 2013-06-01 01:12:54.000 152 12653.12 129.70 54878.35 88888.00 2013-06-01 01:12:54.125 152 12653.02 129.65 54878.38 88888.00 2013-06-01 01:12:54.250 152 12652.90 129.62 54878.43 88888.00 2013-06-01 01:12:54.375 152 12652.83 129.62 54878.45 88888.00 2013-06-01 01:12:54.500 152 12652.77 129.60 54878.47 88888.00 2013-06-01 01:12:54.625 152 12652.62 129.55 54878.47 88888.00 2013-06-01 01:12:54.750 152 12652.55 129.50 54878.47 88888.00 2013-06-01 01:12:54.875 152 12652.58 129.50 54878.53 88888.00 2013-06-01 01:12:55.000 152 12652.48 129.50 54878.57 88888.00 2013-06-01 01:12:55.125 152 12652.33 129.50 54878.60 88888.00 2013-06-01 01:12:55.250 152 12652.20 129.45 54878.62 88888.00 2013-06-01 01:12:55.375 152 12652.17 129.38 54878.60 88888.00 2013-06-01 01:12:55.500 152 12652.10 129.32 54878.62 88888.00 2013-06-01 01:12:55.625 152 12652.02 129.35 54878.68 88888.00 2013-06-01 01:12:55.750 152 12651.92 129.28 54878.70 88888.00 2013-06-01 01:12:55.875 152 12651.85 129.30 54878.78 88888.00 2013-06-01 01:12:56.000 152 12651.85 129.28 54878.80 88888.00 2013-06-01 01:12:56.125 152 12651.77 129.18 54878.78 88888.00 2013-06-01 01:12:56.250 152 12651.60 129.10 54878.80 88888.00 2013-06-01 01:12:56.375 152 12651.58 129.10 54878.82 88888.00 2013-06-01 01:12:56.500 152 12651.48 129.07 54878.85 88888.00 2013-06-01 01:12:56.625 152 12651.35 129.05 54878.88 88888.00 2013-06-01 01:12:56.750 152 12651.25 129.05 54878.90 88888.00 2013-06-01 01:12:56.875 152 12651.23 128.97 54878.93 88888.00 2013-06-01 01:12:57.000 152 12651.17 128.93 54878.95 88888.00 2013-06-01 01:12:57.125 152 12651.12 128.95 54878.97 88888.00 2013-06-01 01:12:57.250 152 12651.02 128.88 54879.03 88888.00 2013-06-01 01:12:57.375 152 12651.02 128.90 54879.07 88888.00 2013-06-01 01:12:57.500 152 12650.88 128.85 54879.10 88888.00 2013-06-01 01:12:57.625 152 12650.73 128.78 54879.10 88888.00 2013-06-01 01:12:57.750 152 12650.62 128.75 54879.12 88888.00 2013-06-01 01:12:57.875 152 12650.58 128.75 54879.12 88888.00 2013-06-01 01:12:58.000 152 12650.48 128.70 54879.15 88888.00 2013-06-01 01:12:58.125 152 12650.45 128.65 54879.18 88888.00 2013-06-01 01:12:58.250 152 12650.33 128.60 54879.20 88888.00 2013-06-01 01:12:58.375 152 12650.23 128.60 54879.25 88888.00 2013-06-01 01:12:58.500 152 12650.05 128.55 54879.25 88888.00 2013-06-01 01:12:58.625 152 12650.00 128.47 54879.25 88888.00 2013-06-01 01:12:58.750 152 12649.95 128.45 54879.28 88888.00 2013-06-01 01:12:58.875 152 12649.90 128.45 54879.32 88888.00 2013-06-01 01:12:59.000 152 12649.85 128.40 54879.35 88888.00 2013-06-01 01:12:59.125 152 12649.77 128.38 54879.38 88888.00 2013-06-01 01:12:59.250 152 12649.62 128.32 54879.43 88888.00 2013-06-01 01:12:59.375 152 12649.52 128.22 54879.43 88888.00 2013-06-01 01:12:59.500 152 12649.45 128.25 54879.45 88888.00 2013-06-01 01:12:59.625 152 12649.45 128.25 54879.50 88888.00 2013-06-01 01:12:59.750 152 12649.35 128.12 54879.47 88888.00 2013-06-01 01:12:59.875 152 12649.23 128.07 54879.47 88888.00 2013-06-01 01:13:00.000 152 12649.12 128.07 54879.53 88888.00 2013-06-01 01:13:00.125 152 12649.08 128.07 54879.60 88888.00 2013-06-01 01:13:00.250 152 12649.00 128.05 54879.62 88888.00 2013-06-01 01:13:00.375 152 12648.85 128.03 54879.62 88888.00 2013-06-01 01:13:00.500 152 12648.73 128.00 54879.68 88888.00 2013-06-01 01:13:00.625 152 12648.67 127.95 54879.70 88888.00 2013-06-01 01:13:00.750 152 12648.62 127.95 54879.72 88888.00 2013-06-01 01:13:00.875 152 12648.50 127.90 54879.75 88888.00 2013-06-01 01:13:01.000 152 12648.45 127.80 54879.75 88888.00 2013-06-01 01:13:01.125 152 12648.35 127.78 54879.78 88888.00 2013-06-01 01:13:01.250 152 12648.20 127.70 54879.82 88888.00 2013-06-01 01:13:01.375 152 12648.15 127.70 54879.88 88888.00 2013-06-01 01:13:01.500 152 12648.10 127.70 54879.93 88888.00 2013-06-01 01:13:01.625 152 12647.92 127.65 54879.93 88888.00 2013-06-01 01:13:01.750 152 12647.77 127.60 54879.93 88888.00 2013-06-01 01:13:01.875 152 12647.70 127.58 54879.95 88888.00 2013-06-01 01:13:02.000 152 12647.62 127.58 54879.95 88888.00 2013-06-01 01:13:02.125 152 12647.58 127.53 54880.00 88888.00 2013-06-01 01:13:02.250 152 12647.48 127.42 54880.05 88888.00 2013-06-01 01:13:02.375 152 12647.30 127.38 54880.07 88888.00 2013-06-01 01:13:02.500 152 12647.20 127.38 54880.12 88888.00 2013-06-01 01:13:02.625 152 12647.12 127.38 54880.18 88888.00 2013-06-01 01:13:02.750 152 12647.00 127.33 54880.18 88888.00 2013-06-01 01:13:02.875 152 12646.92 127.22 54880.18 88888.00 2013-06-01 01:13:03.000 152 12646.85 127.20 54880.18 88888.00 2013-06-01 01:13:03.125 152 12646.73 127.17 54880.22 88888.00 2013-06-01 01:13:03.250 152 12646.50 127.03 54880.20 88888.00 2013-06-01 01:13:03.375 152 12646.40 127.03 54880.20 88888.00 2013-06-01 01:13:03.500 152 12646.33 127.05 54880.28 88888.00 2013-06-01 01:13:03.625 152 12646.30 127.00 54880.30 88888.00 2013-06-01 01:13:03.750 152 12646.30 126.95 54880.32 88888.00 2013-06-01 01:13:03.875 152 12646.17 126.90 54880.35 88888.00 2013-06-01 01:13:04.000 152 12646.00 126.85 54880.38 88888.00 2013-06-01 01:13:04.125 152 12645.85 126.80 54880.38 88888.00 2013-06-01 01:13:04.250 152 12645.73 126.75 54880.45 88888.00 2013-06-01 01:13:04.375 152 12645.67 126.75 54880.45 88888.00 2013-06-01 01:13:04.500 152 12645.62 126.70 54880.47 88888.00 2013-06-01 01:13:04.625 152 12645.60 126.65 54880.53 88888.00 2013-06-01 01:13:04.750 152 12645.48 126.58 54880.53 88888.00 2013-06-01 01:13:04.875 152 12645.33 126.55 54880.57 88888.00 2013-06-01 01:13:05.000 152 12645.25 126.50 54880.60 88888.00 2013-06-01 01:13:05.125 152 12645.17 126.42 54880.60 88888.00 2013-06-01 01:13:05.250 152 12645.08 126.38 54880.62 88888.00 2013-06-01 01:13:05.375 152 12645.00 126.38 54880.68 88888.00 2013-06-01 01:13:05.500 152 12644.88 126.35 54880.70 88888.00 2013-06-01 01:13:05.625 152 12644.75 126.30 54880.72 88888.00 2013-06-01 01:13:05.750 152 12644.65 126.25 54880.75 88888.00 2013-06-01 01:13:05.875 152 12644.60 126.20 54880.78 88888.00 2013-06-01 01:13:06.000 152 12644.52 126.15 54880.78 88888.00 2013-06-01 01:13:06.125 152 12644.42 126.15 54880.85 88888.00 2013-06-01 01:13:06.250 152 12644.25 126.08 54880.88 88888.00 2013-06-01 01:13:06.375 152 12644.05 126.03 54880.88 88888.00 2013-06-01 01:13:06.500 152 12643.95 125.97 54880.88 88888.00 2013-06-01 01:13:06.625 152 12643.90 125.95 54880.90 88888.00 2013-06-01 01:13:06.750 152 12643.75 125.90 54880.95 88888.00 2013-06-01 01:13:06.875 152 12643.65 125.83 54881.00 88888.00 2013-06-01 01:13:07.000 152 12643.50 125.75 54880.97 88888.00 2013-06-01 01:13:07.125 152 12643.40 125.70 54881.03 88888.00 2013-06-01 01:13:07.250 152 12643.25 125.67 54881.10 88888.00 2013-06-01 01:13:07.375 152 12643.17 125.62 54881.12 88888.00 2013-06-01 01:13:07.500 152 12643.08 125.55 54881.10 88888.00 2013-06-01 01:13:07.625 152 12643.00 125.50 54881.10 88888.00 2013-06-01 01:13:07.750 152 12642.92 125.50 54881.15 88888.00 2013-06-01 01:13:07.875 152 12642.83 125.47 54881.18 88888.00 2013-06-01 01:13:08.000 152 12642.65 125.38 54881.22 88888.00 2013-06-01 01:13:08.125 152 12642.52 125.30 54881.25 88888.00 2013-06-01 01:13:08.250 152 12642.45 125.25 54881.30 88888.00 2013-06-01 01:13:08.375 152 12642.38 125.22 54881.30 88888.00 2013-06-01 01:13:08.500 152 12642.23 125.20 54881.30 88888.00 2013-06-01 01:13:08.625 152 12642.12 125.17 54881.40 88888.00 2013-06-01 01:13:08.750 152 12642.08 125.12 54881.43 88888.00 2013-06-01 01:13:08.875 152 12642.02 125.03 54881.43 88888.00 2013-06-01 01:13:09.000 152 12641.90 124.95 54881.45 88888.00 2013-06-01 01:13:09.125 152 12641.77 124.92 54881.45 88888.00 2013-06-01 01:13:09.250 152 12641.67 124.90 54881.50 88888.00 2013-06-01 01:13:09.375 152 12641.60 124.88 54881.57 88888.00 2013-06-01 01:13:09.500 152 12641.40 124.83 54881.60 88888.00 2013-06-01 01:13:09.625 152 12641.25 124.70 54881.57 88888.00 2013-06-01 01:13:09.750 152 12641.10 124.65 54881.60 88888.00 2013-06-01 01:13:09.875 152 12640.95 124.62 54881.65 88888.00 2013-06-01 01:13:10.000 152 12640.92 124.60 54881.65 88888.00 2013-06-01 01:13:10.125 152 12640.83 124.50 54881.68 88888.00 2013-06-01 01:13:10.250 152 12640.70 124.38 54881.70 88888.00 2013-06-01 01:13:10.375 152 12640.58 124.33 54881.70 88888.00 2013-06-01 01:13:10.500 152 12640.40 124.28 54881.72 88888.00 2013-06-01 01:13:10.625 152 12640.23 124.22 54881.75 88888.00 2013-06-01 01:13:10.750 152 12640.15 124.20 54881.82 88888.00 2013-06-01 01:13:10.875 152 12640.08 124.12 54881.85 88888.00 2013-06-01 01:13:11.000 152 12639.95 124.08 54881.85 88888.00 2013-06-01 01:13:11.125 152 12639.80 124.03 54881.90 88888.00 2013-06-01 01:13:11.250 152 12639.77 124.00 54881.95 88888.00 2013-06-01 01:13:11.375 152 12639.73 124.00 54882.00 88888.00 2013-06-01 01:13:11.500 152 12639.55 123.95 54882.03 88888.00 2013-06-01 01:13:11.625 152 12639.35 123.88 54882.03 88888.00 2013-06-01 01:13:11.750 152 12639.25 123.83 54882.05 88888.00 2013-06-01 01:13:11.875 152 12639.15 123.83 54882.12 88888.00 2013-06-01 01:13:12.000 152 12639.02 123.78 54882.12 88888.00 2013-06-01 01:13:12.125 152 12638.88 123.67 54882.12 88888.00 2013-06-01 01:13:12.250 152 12638.70 123.62 54882.12 88888.00 2013-06-01 01:13:12.375 152 12638.60 123.60 54882.18 88888.00 2013-06-01 01:13:12.500 152 12638.50 123.62 54882.20 88888.00 2013-06-01 01:13:12.625 152 12638.35 123.50 54882.20 88888.00 2013-06-01 01:13:12.750 152 12638.25 123.42 54882.25 88888.00 2013-06-01 01:13:12.875 152 12638.23 123.42 54882.30 88888.00 2013-06-01 01:13:13.000 152 12638.05 123.35 54882.28 88888.00 2013-06-01 01:13:13.125 152 12637.83 123.25 54882.28 88888.00 2013-06-01 01:13:13.250 152 12637.65 123.20 54882.32 88888.00 2013-06-01 01:13:13.375 152 12637.58 123.17 54882.35 88888.00 2013-06-01 01:13:13.500 152 12637.45 123.17 54882.40 88888.00 2013-06-01 01:13:13.625 152 12637.38 123.12 54882.43 88888.00 2013-06-01 01:13:13.750 152 12637.20 123.03 54882.43 88888.00 2013-06-01 01:13:13.875 152 12637.08 123.00 54882.45 88888.00 2013-06-01 01:13:14.000 152 12636.95 122.95 54882.50 88888.00 2013-06-01 01:13:14.125 152 12636.85 122.92 54882.55 88888.00 2013-06-01 01:13:14.250 152 12636.80 122.92 54882.57 88888.00 2013-06-01 01:13:14.375 152 12636.70 122.85 54882.55 88888.00 2013-06-01 01:13:14.500 152 12636.58 122.75 54882.60 88888.00 2013-06-01 01:13:14.625 152 12636.48 122.70 54882.65 88888.00 2013-06-01 01:13:14.750 152 12635.77 123.12 54882.05 88888.00 2013-06-01 01:13:14.875 152 12635.65 123.08 54882.07 88888.00 2013-06-01 01:13:15.000 152 12635.55 123.08 54882.12 88888.00 2013-06-01 01:13:15.125 152 12635.42 123.03 54882.15 88888.00 2013-06-01 01:13:15.250 152 12635.27 122.95 54882.20 88888.00 2013-06-01 01:13:15.375 152 12635.15 122.90 54882.20 88888.00 2013-06-01 01:13:15.500 152 12634.95 122.88 54882.20 88888.00 2013-06-01 01:13:15.625 152 12634.80 122.83 54882.25 88888.00 2013-06-01 01:13:15.750 152 12635.17 122.30 54882.88 88888.00 2013-06-01 01:13:15.875 152 12635.08 122.25 54882.93 88888.00 2013-06-01 01:13:16.000 152 12635.02 122.20 54882.95 88888.00 2013-06-01 01:13:16.125 152 12634.90 122.15 54883.00 88888.00 2013-06-01 01:13:16.250 152 12634.77 122.12 54883.03 88888.00 2013-06-01 01:13:16.375 152 12634.60 122.12 54883.07 88888.00 2013-06-01 01:13:16.500 152 12634.45 122.05 54883.05 88888.00 2013-06-01 01:13:16.625 152 12634.33 121.97 54883.05 88888.00 2013-06-01 01:13:16.750 152 12634.27 121.92 54883.07 88888.00 2013-06-01 01:13:16.875 152 12634.12 121.90 54883.12 88888.00 2013-06-01 01:13:17.000 152 12633.90 121.85 54883.15 88888.00 2013-06-01 01:13:17.125 152 12633.75 121.78 54883.15 88888.00 2013-06-01 01:13:17.250 152 12633.58 121.70 54883.18 88888.00 2013-06-01 01:13:17.375 152 12633.52 121.70 54883.22 88888.00 2013-06-01 01:13:17.500 152 12633.45 121.67 54883.22 88888.00 2013-06-01 01:13:17.625 152 12633.33 121.60 54883.22 88888.00 2013-06-01 01:13:17.750 152 12633.20 121.58 54883.28 88888.00 2013-06-01 01:13:17.875 152 12633.10 121.55 54883.32 88888.00 2013-06-01 01:13:18.000 152 12632.90 121.50 54883.32 88888.00 2013-06-01 01:13:18.125 152 12632.70 121.42 54883.38 88888.00 2013-06-01 01:13:18.250 152 12632.52 121.33 54883.38 88888.00 2013-06-01 01:13:18.375 152 12632.40 121.28 54883.40 88888.00 2013-06-01 01:13:18.500 152 12632.30 121.28 54883.43 88888.00 2013-06-01 01:13:18.625 152 12632.15 121.28 54883.43 88888.00 2013-06-01 01:13:18.750 152 12632.02 121.20 54883.47 88888.00 2013-06-01 01:13:18.875 152 12631.90 121.12 54883.50 88888.00 2013-06-01 01:13:19.000 152 12631.75 121.10 54883.55 88888.00 2013-06-01 01:13:19.125 152 12631.60 121.08 54883.55 88888.00 2013-06-01 01:13:19.250 152 12631.50 120.95 54883.57 88888.00 2013-06-01 01:13:19.375 152 12631.38 120.95 54883.60 88888.00 2013-06-01 01:13:19.500 152 12631.17 120.95 54883.62 88888.00 2013-06-01 01:13:19.625 152 12631.08 120.90 54883.65 88888.00 2013-06-01 01:13:19.750 152 12630.92 120.88 54883.68 88888.00 2013-06-01 01:13:19.875 152 12630.83 120.83 54883.70 88888.00 2013-06-01 01:13:20.000 152 12630.65 120.78 54883.75 88888.00 2013-06-01 01:13:20.125 152 12630.52 120.75 54883.78 88888.00 2013-06-01 01:13:20.250 152 12630.38 120.70 54883.80 88888.00 2013-06-01 01:13:20.375 152 12630.27 120.65 54883.80 88888.00 2013-06-01 01:13:20.500 152 12630.08 120.62 54883.80 88888.00 2013-06-01 01:13:20.625 152 12629.88 120.50 54883.85 88888.00 2013-06-01 01:13:20.750 152 12629.77 120.45 54883.88 88888.00 2013-06-01 01:13:20.875 152 12629.60 120.38 54883.93 88888.00 2013-06-01 01:13:21.000 152 12629.52 120.33 54883.95 88888.00 2013-06-01 01:13:21.125 152 12629.40 120.28 54883.97 88888.00 2013-06-01 01:13:21.250 152 12629.23 120.22 54884.00 88888.00 2013-06-01 01:13:21.375 152 12629.17 120.22 54884.03 88888.00 2013-06-01 01:13:21.500 152 12629.08 120.20 54884.03 88888.00 2013-06-01 01:13:21.625 152 12628.83 120.12 54884.05 88888.00 2013-06-01 01:13:21.750 152 12628.58 120.03 54884.05 88888.00 2013-06-01 01:13:21.875 152 12628.45 119.95 54884.05 88888.00 2013-06-01 01:13:22.000 152 12628.35 119.92 54884.10 88888.00 2013-06-01 01:13:22.125 152 12628.30 119.97 54884.18 88888.00 2013-06-01 01:13:22.250 152 12628.10 119.88 54884.18 88888.00 2013-06-01 01:13:22.375 152 12627.98 119.83 54884.22 88888.00 2013-06-01 01:13:22.500 152 12627.85 119.83 54884.22 88888.00 2013-06-01 01:13:22.625 152 12627.67 119.80 54884.25 88888.00 2013-06-01 01:13:22.750 152 12627.55 119.70 54884.28 88888.00 2013-06-01 01:13:22.875 152 12627.42 119.62 54884.30 88888.00 2013-06-01 01:13:23.000 152 12627.25 119.60 54884.32 88888.00 2013-06-01 01:13:23.125 152 12627.10 119.53 54884.35 88888.00 2013-06-01 01:13:23.250 152 12627.00 119.47 54884.38 88888.00 2013-06-01 01:13:23.375 152 12626.88 119.42 54884.38 88888.00 2013-06-01 01:13:23.500 152 12626.70 119.38 54884.38 88888.00 2013-06-01 01:13:23.625 152 12626.62 119.38 54884.40 88888.00 2013-06-01 01:13:23.750 152 12626.50 119.33 54884.38 88888.00 2013-06-01 01:13:23.875 152 12626.38 119.22 54884.43 88888.00 2013-06-01 01:13:24.000 152 12626.20 119.17 54884.45 88888.00 2013-06-01 01:13:24.125 152 12626.08 119.15 54884.47 88888.00 2013-06-01 01:13:24.250 152 12625.90 119.12 54884.53 88888.00 2013-06-01 01:13:24.375 152 12625.73 119.05 54884.53 88888.00 2013-06-01 01:13:24.500 152 12625.55 119.00 54884.53 88888.00 2013-06-01 01:13:24.625 152 12625.45 118.92 54884.57 88888.00 2013-06-01 01:13:24.750 152 12625.33 118.90 54884.62 88888.00 2013-06-01 01:13:24.875 152 12625.10 118.83 54884.62 88888.00 2013-06-01 01:13:25.000 152 12624.95 118.78 54884.65 88888.00 2013-06-01 01:13:25.125 152 12624.85 118.72 54884.68 88888.00 2013-06-01 01:13:25.250 152 12624.70 118.65 54884.70 88888.00 2013-06-01 01:13:25.375 152 12624.62 118.65 54884.68 88888.00 2013-06-01 01:13:25.500 152 12624.55 118.58 54884.70 88888.00 2013-06-01 01:13:25.625 152 12624.42 118.50 54884.70 88888.00 2013-06-01 01:13:25.750 152 12624.23 118.42 54884.70 88888.00 2013-06-01 01:13:25.875 152 12624.10 118.35 54884.70 88888.00 2013-06-01 01:13:26.000 152 12623.98 118.33 54884.72 88888.00 2013-06-01 01:13:26.125 152 12623.83 118.33 54884.78 88888.00 2013-06-01 01:13:26.250 152 12623.65 118.25 54884.80 88888.00 2013-06-01 01:13:26.375 152 12623.50 118.20 54884.80 88888.00 2013-06-01 01:13:26.500 152 12623.30 118.15 54884.82 88888.00 2013-06-01 01:13:26.625 152 12623.17 118.17 54884.88 88888.00 2013-06-01 01:13:26.750 152 12623.10 118.12 54884.90 88888.00 2013-06-01 01:13:26.875 152 12623.00 118.08 54884.90 88888.00 2013-06-01 01:13:27.000 152 12622.95 118.00 54884.90 88888.00 2013-06-01 01:13:27.125 152 12622.88 117.95 54884.93 88888.00 2013-06-01 01:13:27.250 152 12622.67 117.88 54884.93 88888.00 2013-06-01 01:13:27.375 152 12622.55 117.88 54884.97 88888.00 2013-06-01 01:13:27.500 152 12622.42 117.78 54885.00 88888.00 2013-06-01 01:13:27.625 152 12622.23 117.70 54885.00 88888.00 2013-06-01 01:13:27.750 152 12621.98 117.65 54885.00 88888.00 2013-06-01 01:13:27.875 152 12621.88 117.62 54885.00 88888.00 2013-06-01 01:13:28.000 152 12621.75 117.55 54885.03 88888.00 2013-06-01 01:13:28.125 152 12621.62 117.53 54885.07 88888.00 2013-06-01 01:13:28.250 152 12621.42 117.40 54885.05 88888.00 2013-06-01 01:13:28.375 152 12621.35 117.33 54885.05 88888.00 2013-06-01 01:13:28.500 152 12621.27 117.30 54885.07 88888.00 2013-06-01 01:13:28.625 152 12621.23 117.35 54885.15 88888.00 2013-06-01 01:13:28.750 152 12621.02 117.28 54885.15 88888.00 2013-06-01 01:13:28.875 152 12620.85 117.17 54885.15 88888.00 2013-06-01 01:13:29.000 152 12620.75 117.12 54885.15 88888.00 2013-06-01 01:13:29.125 152 12620.58 117.10 54885.18 88888.00 2013-06-01 01:13:29.250 152 12620.45 117.03 54885.18 88888.00 2013-06-01 01:13:29.375 152 12620.33 117.00 54885.18 88888.00 2013-06-01 01:13:29.500 152 12620.23 116.95 54885.18 88888.00 2013-06-01 01:13:29.625 152 12620.10 116.90 54885.22 88888.00 2013-06-01 01:13:29.750 152 12619.98 116.85 54885.25 88888.00 2013-06-01 01:13:29.875 152 12619.80 116.83 54885.30 88888.00 2013-06-01 01:13:30.000 152 12619.65 116.78 54885.25 88888.00 2013-06-01 01:13:30.125 152 12619.50 116.72 54885.30 88888.00 2013-06-01 01:13:30.250 152 12619.35 116.65 54885.32 88888.00 2013-06-01 01:13:30.375 152 12619.25 116.60 54885.35 88888.00 2013-06-01 01:13:30.500 152 12619.15 116.60 54885.38 88888.00 2013-06-01 01:13:30.625 152 12619.05 116.53 54885.38 88888.00 2013-06-01 01:13:30.750 152 12618.92 116.45 54885.43 88888.00 2013-06-01 01:13:30.875 152 12618.73 116.42 54885.43 88888.00 2013-06-01 01:13:31.000 152 12618.55 116.38 54885.45 88888.00 2013-06-01 01:13:31.125 152 12618.40 116.30 54885.45 88888.00 2013-06-01 01:13:31.250 152 12618.25 116.20 54885.45 88888.00 2013-06-01 01:13:31.375 152 12618.20 116.20 54885.47 88888.00 2013-06-01 01:13:31.500 152 12618.08 116.15 54885.47 88888.00 2013-06-01 01:13:31.625 152 12617.95 116.08 54885.47 88888.00 2013-06-01 01:13:31.750 152 12617.80 116.03 54885.47 88888.00 2013-06-01 01:13:31.875 152 12617.65 115.95 54885.47 88888.00 2013-06-01 01:13:32.000 152 12617.48 115.92 54885.47 88888.00 2013-06-01 01:13:32.125 152 12617.35 115.90 54885.50 88888.00 2013-06-01 01:13:32.250 152 12617.20 115.78 54885.47 88888.00 2013-06-01 01:13:32.375 152 12617.12 115.70 54885.47 88888.00 2013-06-01 01:13:32.500 152 12617.02 115.67 54885.53 88888.00 2013-06-01 01:13:32.625 152 12616.92 115.70 54885.53 88888.00 2013-06-01 01:13:32.750 152 12616.80 115.67 54885.55 88888.00 2013-06-01 01:13:32.875 152 12616.73 115.62 54885.57 88888.00 2013-06-01 01:13:33.000 152 12616.55 115.58 54885.57 88888.00 2013-06-01 01:13:33.125 152 12616.35 115.47 54885.60 88888.00 2013-06-01 01:13:33.250 152 12616.20 115.42 54885.62 88888.00 2013-06-01 01:13:33.375 152 12616.12 115.42 54885.62 88888.00 2013-06-01 01:13:33.500 152 12616.02 115.33 54885.60 88888.00 2013-06-01 01:13:33.625 152 12615.85 115.28 54885.62 88888.00 2013-06-01 01:13:33.750 152 12615.67 115.25 54885.62 88888.00 2013-06-01 01:13:33.875 152 12615.55 115.25 54885.68 88888.00 2013-06-01 01:13:34.000 152 12615.42 115.20 54885.68 88888.00 2013-06-01 01:13:34.125 152 12615.38 115.15 54885.70 88888.00 2013-06-01 01:13:34.250 152 12615.30 115.10 54885.72 88888.00 2013-06-01 01:13:34.375 152 12615.25 115.10 54885.72 88888.00 2013-06-01 01:13:34.500 152 12615.08 115.03 54885.72 88888.00 2013-06-01 01:13:34.625 152 12614.90 115.00 54885.72 88888.00 2013-06-01 01:13:34.750 152 12614.77 114.92 54885.70 88888.00 2013-06-01 01:13:34.875 152 12614.58 114.85 54885.68 88888.00 2013-06-01 01:13:35.000 152 12614.42 114.78 54885.70 88888.00 2013-06-01 01:13:35.125 152 12614.33 114.78 54885.72 88888.00 2013-06-01 01:13:35.250 152 12614.23 114.67 54885.72 88888.00 2013-06-01 01:13:35.375 152 12614.10 114.65 54885.72 88888.00 2013-06-01 01:13:35.500 152 12613.90 114.62 54885.72 88888.00 2013-06-01 01:13:35.625 152 12613.75 114.58 54885.75 88888.00 2013-06-01 01:13:35.750 152 12613.67 114.50 54885.75 88888.00 2013-06-01 01:13:35.875 152 12613.52 114.45 54885.72 88888.00 2013-06-01 01:13:36.000 152 12613.40 114.42 54885.75 88888.00 2013-06-01 01:13:36.125 152 12613.33 114.35 54885.78 88888.00 2013-06-01 01:13:36.250 152 12613.25 114.33 54885.80 88888.00 2013-06-01 01:13:36.375 152 12613.12 114.30 54885.80 88888.00 2013-06-01 01:13:36.500 152 12612.95 114.25 54885.78 88888.00 2013-06-01 01:13:36.625 152 12612.85 114.17 54885.78 88888.00 2013-06-01 01:13:36.750 152 12612.70 114.10 54885.80 88888.00 2013-06-01 01:13:36.875 152 12612.58 114.08 54885.82 88888.00 2013-06-01 01:13:37.000 152 12612.48 114.03 54885.82 88888.00 2013-06-01 01:13:37.125 152 12612.35 114.00 54885.82 88888.00 2013-06-01 01:13:37.250 152 12612.17 113.90 54885.80 88888.00 2013-06-01 01:13:37.375 152 12612.05 113.85 54885.78 88888.00 2013-06-01 01:13:37.500 152 12611.92 113.80 54885.78 88888.00 2013-06-01 01:13:37.625 152 12611.83 113.78 54885.80 88888.00 2013-06-01 01:13:37.750 152 12611.70 113.72 54885.80 88888.00 2013-06-01 01:13:37.875 152 12611.62 113.67 54885.85 88888.00 2013-06-01 01:13:38.000 152 12611.48 113.65 54885.88 88888.00 2013-06-01 01:13:38.125 152 12611.33 113.58 54885.85 88888.00 2013-06-01 01:13:38.250 152 12611.20 113.50 54885.85 88888.00 2013-06-01 01:13:38.375 152 12611.12 113.50 54885.88 88888.00 2013-06-01 01:13:38.500 152 12611.05 113.47 54885.90 88888.00 2013-06-01 01:13:38.625 152 12610.95 113.45 54885.93 88888.00 2013-06-01 01:13:38.750 152 12610.77 113.38 54885.90 88888.00 2013-06-01 01:13:38.875 152 12610.62 113.35 54885.93 88888.00 2013-06-01 01:13:39.000 152 12610.48 113.30 54885.90 88888.00 2013-06-01 01:13:39.125 152 12610.33 113.22 54885.93 88888.00 2013-06-01 01:13:39.250 152 12610.17 113.12 54885.90 88888.00 2013-06-01 01:13:39.375 152 12610.10 113.12 54885.88 88888.00 2013-06-01 01:13:39.500 152 12609.95 113.05 54885.88 88888.00 2013-06-01 01:13:39.625 152 12609.75 113.00 54885.88 88888.00 2013-06-01 01:13:39.750 152 12609.67 112.97 54885.90 88888.00 2013-06-01 01:13:39.875 152 12609.60 112.97 54885.93 88888.00 2013-06-01 01:13:40.000 152 12609.48 112.92 54885.93 88888.00 2013-06-01 01:13:40.125 152 12609.30 112.85 54885.93 88888.00 2013-06-01 01:13:40.250 152 12609.20 112.78 54885.90 88888.00 2013-06-01 01:13:40.375 152 12609.02 112.75 54885.93 88888.00 2013-06-01 01:13:40.500 152 12608.88 112.75 54885.95 88888.00 2013-06-01 01:13:40.625 152 12608.77 112.72 54885.95 88888.00 2013-06-01 01:13:40.750 152 12608.62 112.62 54885.93 88888.00 2013-06-01 01:13:40.875 152 12608.50 112.58 54885.93 88888.00 2013-06-01 01:13:41.000 152 12608.38 112.53 54885.93 88888.00 2013-06-01 01:13:41.125 152 12608.25 112.47 54885.95 88888.00 2013-06-01 01:13:41.250 152 12608.10 112.40 54885.93 88888.00 2013-06-01 01:13:41.375 152 12607.98 112.35 54885.95 88888.00 2013-06-01 01:13:41.500 152 12607.90 112.35 54885.95 88888.00 2013-06-01 01:13:41.625 152 12607.80 112.35 54885.97 88888.00 2013-06-01 01:13:41.750 152 12607.62 112.30 54886.00 88888.00 2013-06-01 01:13:41.875 152 12607.48 112.20 54885.95 88888.00 2013-06-01 01:13:42.000 152 12607.35 112.12 54885.93 88888.00 2013-06-01 01:13:42.125 152 12607.23 112.10 54885.97 88888.00 2013-06-01 01:13:42.250 152 12607.12 112.10 54886.00 88888.00 2013-06-01 01:13:42.375 152 12607.00 112.10 54886.03 88888.00 2013-06-01 01:13:42.500 152 12606.92 112.03 54886.03 88888.00 2013-06-01 01:13:42.625 152 12606.80 111.97 54885.97 88888.00 2013-06-01 01:13:42.750 152 12606.60 111.95 54885.97 88888.00 2013-06-01 01:13:42.875 152 12606.42 111.85 54885.95 88888.00 2013-06-01 01:13:43.000 152 12606.30 111.78 54885.95 88888.00 2013-06-01 01:13:43.125 152 12606.27 111.80 54885.97 88888.00 2013-06-01 01:13:43.250 152 12606.20 111.75 54885.97 88888.00 2013-06-01 01:13:43.375 152 12606.10 111.72 54886.00 88888.00 2013-06-01 01:13:43.500 152 12606.00 111.67 54886.00 88888.00 2013-06-01 01:13:43.625 152 12605.88 111.62 54886.00 88888.00 2013-06-01 01:13:43.750 152 12605.70 111.58 54885.95 88888.00 2013-06-01 01:13:43.875 152 12605.60 111.53 54885.97 88888.00 2013-06-01 01:13:44.000 152 12605.42 111.42 54885.95 88888.00 2013-06-01 01:13:44.125 152 12605.27 111.38 54885.95 88888.00 2013-06-01 01:13:44.250 152 12605.12 111.35 54885.95 88888.00 2013-06-01 01:13:44.375 152 12605.08 111.38 54885.97 88888.00 2013-06-01 01:13:44.500 152 12605.00 111.35 54885.97 88888.00 2013-06-01 01:13:44.625 152 12604.88 111.30 54886.03 88888.00 2013-06-01 01:13:44.750 152 12604.80 111.25 54886.00 88888.00 2013-06-01 01:13:44.875 152 12604.62 111.20 54886.03 88888.00 2013-06-01 01:13:45.000 152 12604.48 111.17 54886.03 88888.00 2013-06-01 01:13:45.125 152 12604.42 111.20 54886.05 88888.00 2013-06-01 01:13:45.250 152 12604.27 111.10 54886.00 88888.00 2013-06-01 01:13:45.375 152 12604.08 111.05 54885.95 88888.00 2013-06-01 01:13:45.500 152 12604.00 111.00 54885.97 88888.00 2013-06-01 01:13:45.625 152 12603.88 111.00 54885.97 88888.00 2013-06-01 01:13:45.750 152 12603.75 110.97 54886.00 88888.00 2013-06-01 01:13:45.875 152 12603.62 110.90 54886.00 88888.00 2013-06-01 01:13:46.000 152 12603.48 110.88 54886.00 88888.00 2013-06-01 01:13:46.125 152 12603.35 110.83 54886.00 88888.00 2013-06-01 01:13:46.250 152 12603.23 110.78 54886.00 88888.00 2013-06-01 01:13:46.375 152 12603.20 110.78 54886.00 88888.00 2013-06-01 01:13:46.500 152 12603.10 110.70 54885.97 88888.00 2013-06-01 01:13:46.625 152 12602.92 110.67 54885.97 88888.00 2013-06-01 01:13:46.750 152 12602.80 110.65 54885.95 88888.00 2013-06-01 01:13:46.875 152 12602.67 110.60 54885.93 88888.00 2013-06-01 01:13:47.000 152 12602.58 110.58 54885.93 88888.00 2013-06-01 01:13:47.125 152 12602.55 110.58 54885.97 88888.00 2013-06-01 01:13:47.250 152 12602.40 110.50 54886.00 88888.00 2013-06-01 01:13:47.375 152 12602.25 110.50 54885.97 88888.00 2013-06-01 01:13:47.500 152 12602.12 110.47 54886.00 88888.00 2013-06-01 01:13:47.625 152 12602.08 110.45 54885.95 88888.00 2013-06-01 01:13:47.750 152 12601.92 110.40 54885.97 88888.00 2013-06-01 01:13:47.875 152 12601.77 110.35 54885.95 88888.00 2013-06-01 01:13:48.000 152 12601.67 110.30 54885.95 88888.00 2013-06-01 01:13:48.125 152 12601.58 110.28 54885.95 88888.00 2013-06-01 01:13:48.250 152 12601.45 110.25 54885.95 88888.00 2013-06-01 01:13:48.375 152 12601.25 110.25 54885.93 88888.00 2013-06-01 01:13:48.500 152 12601.17 110.22 54885.95 88888.00 2013-06-01 01:13:48.625 152 12601.10 110.15 54885.95 88888.00 2013-06-01 01:13:48.750 152 12600.98 110.10 54885.93 88888.00 2013-06-01 01:13:48.875 152 12600.77 110.08 54885.90 88888.00 2013-06-01 01:13:49.000 152 12600.58 110.03 54885.88 88888.00 2013-06-01 01:13:49.125 152 12600.48 110.00 54885.90 88888.00 2013-06-01 01:13:49.250 152 12600.40 109.95 54885.95 88888.00 2013-06-01 01:13:49.375 152 12600.30 109.92 54885.93 88888.00 2013-06-01 01:13:49.500 152 12600.15 109.92 54885.93 88888.00 2013-06-01 01:13:49.625 152 12599.95 109.85 54885.88 88888.00 2013-06-01 01:13:49.750 152 12599.88 109.88 54885.90 88888.00 2013-06-01 01:13:49.875 152 12599.77 109.85 54885.88 88888.00 2013-06-01 01:13:50.000 152 12599.67 109.80 54885.85 88888.00 2013-06-01 01:13:50.125 152 12599.62 109.78 54885.85 88888.00 2013-06-01 01:13:50.250 152 12599.52 109.75 54885.82 88888.00 2013-06-01 01:13:50.375 152 12599.48 109.70 54885.85 88888.00 2013-06-01 01:13:50.500 152 12599.40 109.67 54885.85 88888.00 2013-06-01 01:13:50.625 152 12599.30 109.65 54885.85 88888.00 2013-06-01 01:13:50.750 152 12599.17 109.60 54885.82 88888.00 2013-06-01 01:13:50.875 152 12599.02 109.60 54885.82 88888.00 2013-06-01 01:13:51.000 152 12598.90 109.62 54885.82 88888.00 2013-06-01 01:13:51.125 152 12598.83 109.62 54885.82 88888.00 2013-06-01 01:13:51.250 152 12598.70 109.60 54885.85 88888.00 2013-06-01 01:13:51.375 152 12598.55 109.55 54885.80 88888.00 2013-06-01 01:13:51.500 152 12598.42 109.50 54885.78 88888.00 2013-06-01 01:13:51.625 152 12598.25 109.47 54885.78 88888.00 2013-06-01 01:13:51.750 152 12598.08 109.42 54885.75 88888.00 2013-06-01 01:13:51.875 152 12597.95 109.38 54885.75 88888.00 2013-06-01 01:13:52.000 152 12597.83 109.35 54885.70 88888.00 2013-06-01 01:13:52.125 152 12597.77 109.33 54885.70 88888.00 2013-06-01 01:13:52.250 152 12597.70 109.35 54885.78 88888.00 2013-06-01 01:13:52.375 152 12597.60 109.35 54885.75 88888.00 2013-06-01 01:13:52.500 152 12597.50 109.33 54885.72 88888.00 2013-06-01 01:13:52.625 152 12597.40 109.25 54885.70 88888.00 2013-06-01 01:13:52.750 152 12597.33 109.25 54885.72 88888.00 2013-06-01 01:13:52.875 152 12597.23 109.22 54885.70 88888.00 2013-06-01 01:13:53.000 152 12597.12 109.22 54885.72 88888.00 2013-06-01 01:13:53.125 152 12597.02 109.20 54885.72 88888.00 2013-06-01 01:13:53.250 152 12596.83 109.10 54885.68 88888.00 2013-06-01 01:13:53.375 152 12596.65 109.05 54885.65 88888.00 2013-06-01 01:13:53.500 152 12596.58 109.08 54885.65 88888.00 2013-06-01 01:13:53.625 152 12596.58 109.12 54885.68 88888.00 2013-06-01 01:13:53.750 152 12596.52 109.05 54885.68 88888.00 2013-06-01 01:13:53.875 152 12596.40 109.08 54885.68 88888.00 2013-06-01 01:13:54.000 152 12596.25 109.05 54885.65 88888.00 2013-06-01 01:13:54.125 152 12596.10 109.00 54885.65 88888.00 2013-06-01 01:13:54.250 152 12595.98 108.92 54885.62 88888.00 2013-06-01 01:13:54.375 152 12595.90 108.92 54885.62 88888.00 2013-06-01 01:13:54.500 152 12595.80 108.92 54885.62 88888.00 2013-06-01 01:13:54.625 152 12595.65 108.90 54885.60 88888.00 2013-06-01 01:13:54.750 152 12595.58 108.88 54885.57 88888.00 2013-06-01 01:13:54.875 152 12595.50 108.85 54885.57 88888.00 2013-06-01 01:13:55.000 152 12595.40 108.88 54885.57 88888.00 2013-06-01 01:13:55.125 152 12595.30 108.85 54885.57 88888.00 2013-06-01 01:13:55.250 152 12595.27 108.83 54885.57 88888.00 2013-06-01 01:13:55.375 152 12595.23 108.83 54885.55 88888.00 2013-06-01 01:13:55.500 152 12595.08 108.78 54885.55 88888.00 2013-06-01 01:13:55.625 152 12594.92 108.75 54885.55 88888.00 2013-06-01 01:13:55.750 152 12594.80 108.70 54885.50 88888.00 2013-06-01 01:13:55.875 152 12594.75 108.70 54885.50 88888.00 2013-06-01 01:13:56.000 152 12594.62 108.72 54885.50 88888.00 2013-06-01 01:13:56.125 152 12594.42 108.67 54885.50 88888.00 2013-06-01 01:13:56.250 152 12594.27 108.65 54885.50 88888.00 2013-06-01 01:13:56.375 152 12594.23 108.62 54885.47 88888.00 2013-06-01 01:13:56.500 152 12594.17 108.60 54885.47 88888.00 2013-06-01 01:13:56.625 152 12594.12 108.60 54885.47 88888.00 2013-06-01 01:13:56.750 152 12593.98 108.55 54885.43 88888.00 2013-06-01 01:13:56.875 152 12593.85 108.55 54885.43 88888.00 2013-06-01 01:13:57.000 152 12593.80 108.50 54885.40 88888.00 2013-06-01 01:13:57.125 152 12593.67 108.47 54885.38 88888.00 2013-06-01 01:13:57.250 152 12593.55 108.40 54885.35 88888.00 2013-06-01 01:13:57.375 152 12593.50 108.40 54885.38 88888.00 2013-06-01 01:13:57.500 152 12593.38 108.42 54885.38 88888.00 2013-06-01 01:13:57.625 152 12593.33 108.42 54885.38 88888.00 2013-06-01 01:13:57.750 152 12593.27 108.45 54885.38 88888.00 2013-06-01 01:13:57.875 152 12593.20 108.42 54885.38 88888.00 2013-06-01 01:13:58.000 152 12593.02 108.40 54885.35 88888.00 2013-06-01 01:13:58.125 152 12592.88 108.33 54885.30 88888.00 2013-06-01 01:13:58.250 152 12592.75 108.28 54885.30 88888.00 2013-06-01 01:13:58.375 152 12592.73 108.30 54885.30 88888.00 2013-06-01 01:13:58.500 152 12592.60 108.30 54885.30 88888.00 2013-06-01 01:13:58.625 152 12592.42 108.33 54885.30 88888.00 2013-06-01 01:13:58.750 152 12592.27 108.28 54885.25 88888.00 2013-06-01 01:13:58.875 152 12592.20 108.22 54885.22 88888.00 2013-06-01 01:13:59.000 152 12592.20 108.22 54885.20 88888.00 2013-06-01 01:13:59.125 152 12592.12 108.20 54885.20 88888.00 2013-06-01 01:13:59.250 152 12592.02 108.12 54885.15 88888.00 2013-06-01 01:13:59.375 152 12591.98 108.12 54885.12 88888.00 2013-06-01 01:13:59.500 152 12591.88 108.12 54885.15 88888.00 2013-06-01 01:13:59.625 152 12591.85 108.17 54885.15 88888.00 2013-06-01 01:13:59.750 152 12591.73 108.10 54885.12 88888.00 2013-06-01 01:13:59.875 152 12591.60 108.05 54885.10 88888.00 2013-06-01 01:14:00.000 152 12591.45 108.03 54885.07 88888.00 2013-06-01 01:14:00.125 152 12591.30 108.05 54885.10 88888.00 2013-06-01 01:14:00.250 152 12591.23 108.05 54885.07 88888.00 2013-06-01 01:14:00.375 152 12591.17 108.08 54885.05 88888.00 2013-06-01 01:14:00.500 152 12591.15 108.05 54885.05 88888.00 2013-06-01 01:14:00.625 152 12591.08 108.05 54885.05 88888.00 2013-06-01 01:14:00.750 152 12590.92 108.03 54885.05 88888.00 2013-06-01 01:14:00.875 152 12590.77 108.00 54885.03 88888.00 2013-06-01 01:14:01.000 152 12590.60 107.97 54884.97 88888.00 2013-06-01 01:14:01.125 152 12590.50 107.97 54884.97 88888.00 2013-06-01 01:14:01.250 152 12590.48 108.00 54884.97 88888.00 2013-06-01 01:14:01.375 152 12590.42 107.97 54884.93 88888.00 2013-06-01 01:14:01.500 152 12590.33 107.97 54884.95 88888.00 2013-06-01 01:14:01.625 152 12590.20 107.95 54884.93 88888.00 2013-06-01 01:14:01.750 152 12590.10 107.90 54884.88 88888.00 2013-06-01 01:14:01.875 152 12590.02 107.90 54884.90 88888.00 2013-06-01 01:14:02.000 152 12589.98 107.92 54884.88 88888.00 2013-06-01 01:14:02.125 152 12589.83 107.92 54884.88 88888.00 2013-06-01 01:14:02.250 152 12589.67 107.88 54884.82 88888.00 2013-06-01 01:14:02.375 152 12589.60 107.83 54884.80 88888.00 2013-06-01 01:14:02.500 152 12589.52 107.80 54884.80 88888.00 2013-06-01 01:14:02.625 152 12589.45 107.80 54884.80 88888.00 2013-06-01 01:14:02.750 152 12589.38 107.83 54884.80 88888.00 2013-06-01 01:14:02.875 152 12589.27 107.85 54884.78 88888.00 2013-06-01 01:14:03.000 152 12589.15 107.83 54884.78 88888.00 2013-06-01 01:14:03.125 152 12589.02 107.78 54884.75 88888.00 2013-06-01 01:14:03.250 152 12588.95 107.75 54884.70 88888.00 2013-06-01 01:14:03.375 152 12588.92 107.75 54884.68 88888.00 2013-06-01 01:14:03.500 152 12588.85 107.75 54884.65 88888.00 2013-06-01 01:14:03.625 152 12588.75 107.72 54884.62 88888.00 2013-06-01 01:14:03.750 152 12588.55 107.67 54884.60 88888.00 2013-06-01 01:14:03.875 152 12588.50 107.67 54884.60 88888.00 2013-06-01 01:14:04.000 152 12588.55 107.75 54884.57 88888.00 2013-06-01 01:14:04.125 152 12588.50 107.70 54884.55 88888.00 2013-06-01 01:14:04.250 152 12588.30 107.62 54884.50 88888.00 2013-06-01 01:14:04.375 152 12588.17 107.62 54884.50 88888.00 2013-06-01 01:14:04.500 152 12588.10 107.65 54884.50 88888.00 2013-06-01 01:14:04.625 152 12587.95 107.58 54884.47 88888.00 2013-06-01 01:14:04.750 152 12587.88 107.62 54884.50 88888.00 2013-06-01 01:14:04.875 152 12587.85 107.67 54884.50 88888.00 2013-06-01 01:14:05.000 152 12587.83 107.67 54884.45 88888.00 2013-06-01 01:14:05.125 152 12587.77 107.60 54884.40 88888.00 2013-06-01 01:14:05.250 152 12587.62 107.50 54884.38 88888.00 2013-06-01 01:14:05.375 152 12587.52 107.53 54884.40 88888.00 2013-06-01 01:14:05.500 152 12587.48 107.60 54884.40 88888.00 2013-06-01 01:14:05.625 152 12587.38 107.55 54884.35 88888.00 2013-06-01 01:14:05.750 152 12587.35 107.50 54884.30 88888.00 2013-06-01 01:14:05.875 152 12587.20 107.47 54884.30 88888.00 2013-06-01 01:14:06.000 152 12587.05 107.47 54884.25 88888.00 2013-06-01 01:14:06.125 152 12586.95 107.45 54884.20 88888.00 2013-06-01 01:14:06.250 152 12586.88 107.40 54884.20 88888.00 2013-06-01 01:14:06.375 152 12586.88 107.42 54884.18 88888.00 2013-06-01 01:14:06.500 152 12586.77 107.45 54884.20 88888.00 2013-06-01 01:14:06.625 152 12586.65 107.40 54884.15 88888.00 2013-06-01 01:14:06.750 152 12586.58 107.40 54884.12 88888.00 2013-06-01 01:14:06.875 152 12586.52 107.40 54884.12 88888.00 2013-06-01 01:14:07.000 152 12586.42 107.40 54884.12 88888.00 2013-06-01 01:14:07.125 152 12586.40 107.40 54884.15 88888.00 2013-06-01 01:14:07.250 152 12586.27 107.40 54884.12 88888.00 2013-06-01 01:14:07.375 152 12586.23 107.40 54884.07 88888.00 2013-06-01 01:14:07.500 152 12586.17 107.38 54884.03 88888.00 2013-06-01 01:14:07.625 152 12586.12 107.33 54884.03 88888.00 2013-06-01 01:14:07.750 152 12586.02 107.33 54884.03 88888.00 2013-06-01 01:14:07.875 152 12585.83 107.33 54884.00 88888.00 2013-06-01 01:14:08.000 152 12585.75 107.30 54883.95 88888.00 2013-06-01 01:14:08.125 152 12585.65 107.30 54883.93 88888.00 2013-06-01 01:14:08.250 152 12585.52 107.22 54883.90 88888.00 2013-06-01 01:14:08.375 152 12585.55 107.28 54883.90 88888.00 2013-06-01 01:14:08.500 152 12585.58 107.30 54883.90 88888.00 2013-06-01 01:14:08.625 152 12585.50 107.33 54883.90 88888.00 2013-06-01 01:14:08.750 152 12585.33 107.33 54883.88 88888.00 2013-06-01 01:14:08.875 152 12585.23 107.28 54883.82 88888.00 2013-06-01 01:14:09.000 152 12585.20 107.28 54883.80 88888.00 2013-06-01 01:14:09.125 152 12585.20 107.30 54883.80 88888.00 2013-06-01 01:14:09.250 152 12585.08 107.25 54883.78 88888.00 2013-06-01 01:14:09.375 152 12585.00 107.25 54883.68 88888.00 2013-06-01 01:14:09.500 152 12584.90 107.22 54883.65 88888.00 2013-06-01 01:14:09.625 152 12584.85 107.22 54883.68 88888.00 2013-06-01 01:14:09.750 152 12584.77 107.28 54883.68 88888.00 2013-06-01 01:14:09.875 152 12584.65 107.25 54883.65 88888.00 2013-06-01 01:14:10.000 152 12584.58 107.22 54883.60 88888.00 2013-06-01 01:14:10.125 152 12584.58 107.28 54883.62 88888.00 2013-06-01 01:14:10.250 152 12584.50 107.25 54883.57 88888.00 2013-06-01 01:14:10.375 152 12584.33 107.20 54883.55 88888.00 2013-06-01 01:14:10.500 152 12584.17 107.17 54883.53 88888.00 2013-06-01 01:14:10.625 152 12584.17 107.20 54883.47 88888.00 2013-06-01 01:14:10.750 152 12584.15 107.22 54883.47 88888.00 2013-06-01 01:14:10.875 152 12584.08 107.20 54883.47 88888.00 2013-06-01 01:14:11.000 152 12584.02 107.20 54883.45 88888.00 2013-06-01 01:14:11.125 152 12583.95 107.20 54883.45 88888.00 2013-06-01 01:14:11.250 152 12583.90 107.20 54883.43 88888.00 2013-06-01 01:14:11.375 152 12583.85 107.22 54883.38 88888.00 2013-06-01 01:14:11.500 152 12583.75 107.17 54883.35 88888.00 2013-06-01 01:14:11.625 152 12583.70 107.20 54883.32 88888.00 2013-06-01 01:14:11.750 152 12583.62 107.22 54883.30 88888.00 2013-06-01 01:14:11.875 152 12583.52 107.20 54883.30 88888.00 2013-06-01 01:14:12.000 152 12583.42 107.17 54883.25 88888.00 2013-06-01 01:14:12.125 152 12583.38 107.17 54883.22 88888.00 2013-06-01 01:14:12.250 152 12583.27 107.20 54883.20 88888.00 2013-06-01 01:14:12.375 152 12583.25 107.25 54883.20 88888.00 2013-06-01 01:14:12.500 152 12583.20 107.22 54883.18 88888.00 2013-06-01 01:14:12.625 152 12583.08 107.17 54883.10 88888.00 2013-06-01 01:14:12.750 152 12582.98 107.20 54883.10 88888.00 2013-06-01 01:14:12.875 152 12582.90 107.22 54883.12 88888.00 2013-06-01 01:14:13.000 152 12582.83 107.25 54883.12 88888.00 2013-06-01 01:14:13.125 152 12582.75 107.20 54883.07 88888.00 2013-06-01 01:14:13.250 152 12582.67 107.12 54883.03 88888.00 2013-06-01 01:14:13.375 152 12582.60 107.12 54882.95 88888.00 2013-06-01 01:14:13.500 152 12582.50 107.12 54882.95 88888.00 2013-06-01 01:14:13.625 152 12582.50 107.17 54882.95 88888.00 2013-06-01 01:14:13.750 152 12582.45 107.22 54882.93 88888.00 2013-06-01 01:14:13.875 152 12582.35 107.17 54882.90 88888.00 2013-06-01 01:14:14.000 152 12582.23 107.15 54882.85 88888.00 2013-06-01 01:14:14.125 152 12582.15 107.20 54882.88 88888.00 2013-06-01 01:14:14.250 152 12582.02 107.12 54882.82 88888.00 2013-06-01 01:14:14.375 152 12582.00 107.15 54882.80 88888.00 2013-06-01 01:14:14.500 152 12581.98 107.15 54882.78 88888.00 2013-06-01 01:14:14.625 152 12581.85 107.08 54882.72 88888.00 2013-06-01 01:14:14.750 152 12581.73 107.08 54882.68 88888.00 2013-06-01 01:14:14.875 152 12581.62 107.12 54882.68 88888.00 2013-06-01 01:14:15.000 152 12581.60 107.12 54882.62 88888.00 2013-06-01 01:14:15.125 152 12581.65 107.10 54882.65 88888.00 2013-06-01 01:14:15.250 152 12581.65 107.12 54882.60 88888.00 2013-06-01 01:14:15.375 152 12581.58 107.15 54882.60 88888.00 2013-06-01 01:14:15.500 152 12581.48 107.12 54882.57 88888.00 2013-06-01 01:14:15.625 152 12581.35 107.10 54882.57 88888.00 2013-06-01 01:14:15.750 152 12581.25 107.05 54882.50 88888.00 2013-06-01 01:14:15.875 152 12581.23 107.08 54882.50 88888.00 2013-06-01 01:14:16.000 152 12581.17 107.05 54882.45 88888.00 2013-06-01 01:14:16.125 152 12581.10 107.05 54882.43 88888.00 2013-06-01 01:14:16.250 152 12581.05 107.05 54882.43 88888.00 2013-06-01 01:14:16.375 152 12581.05 107.08 54882.40 88888.00 2013-06-01 01:14:16.500 152 12580.92 107.03 54882.32 88888.00 2013-06-01 01:14:16.625 152 12580.80 107.03 54882.32 88888.00 2013-06-01 01:14:16.750 152 12580.75 107.08 54882.35 88888.00 2013-06-01 01:14:16.875 152 12580.70 107.05 54882.30 88888.00 2013-06-01 01:14:17.000 152 12580.67 107.00 54882.25 88888.00 2013-06-01 01:14:17.125 152 12580.60 107.03 54882.25 88888.00 2013-06-01 01:14:17.250 152 12580.42 106.97 54882.22 88888.00 2013-06-01 01:14:17.375 152 12580.38 106.97 54882.15 88888.00 2013-06-01 01:14:17.500 152 12580.38 106.95 54882.12 88888.00 2013-06-01 01:14:17.625 152 12580.27 106.97 54882.12 88888.00 2013-06-01 01:14:17.750 152 12580.17 106.92 54882.10 88888.00 2013-06-01 01:14:17.875 152 12580.12 106.92 54882.05 88888.00 2013-06-01 01:14:18.000 152 12580.02 106.95 54882.03 88888.00 2013-06-01 01:14:18.125 152 12579.92 106.97 54882.00 88888.00 2013-06-01 01:14:18.250 152 12579.73 106.88 54881.93 88888.00 2013-06-01 01:14:18.375 152 12579.73 106.85 54881.90 88888.00 2013-06-01 01:14:18.500 152 12579.70 106.92 54881.90 88888.00 2013-06-01 01:14:18.625 152 12579.65 106.97 54881.93 88888.00 2013-06-01 01:14:18.750 152 12579.52 106.90 54881.85 88888.00 2013-06-01 01:14:18.875 152 12579.40 106.85 54881.80 88888.00 2013-06-01 01:14:19.000 152 12579.42 106.85 54881.78 88888.00 2013-06-01 01:14:19.125 152 12579.45 106.88 54881.80 88888.00 2013-06-01 01:14:19.250 152 12579.35 106.85 54881.78 88888.00 2013-06-01 01:14:19.375 152 12579.25 106.80 54881.72 88888.00 2013-06-01 01:14:19.500 152 12579.15 106.80 54881.70 88888.00 2013-06-01 01:14:19.625 152 12579.00 106.78 54881.68 88888.00 2013-06-01 01:14:19.750 152 12578.95 106.80 54881.60 88888.00 2013-06-01 01:14:19.875 152 12579.00 106.80 54881.55 88888.00 2013-06-01 01:14:20.000 152 12579.00 106.83 54881.57 88888.00 2013-06-01 01:14:20.125 152 12578.92 106.80 54881.55 88888.00 2013-06-01 01:14:20.250 152 12578.75 106.80 54881.53 88888.00 2013-06-01 01:14:20.375 152 12578.73 106.83 54881.50 88888.00 2013-06-01 01:14:20.500 152 12578.67 106.83 54881.45 88888.00 2013-06-01 01:14:20.625 152 12578.62 106.80 54881.40 88888.00 2013-06-01 01:14:20.750 152 12578.50 106.70 54881.32 88888.00 2013-06-01 01:14:20.875 152 12578.38 106.55 54881.20 88888.00 2013-06-01 01:14:21.000 152 12578.48 106.67 54881.25 88888.00 2013-06-01 01:14:21.125 152 12578.52 106.72 54881.30 88888.00 2013-06-01 01:14:21.250 152 12578.42 106.78 54881.30 88888.00 2013-06-01 01:14:21.375 152 12578.33 106.75 54881.25 88888.00 2013-06-01 01:14:21.500 152 12578.23 106.70 54881.20 88888.00 2013-06-01 01:14:21.625 152 12578.23 106.65 54881.12 88888.00 2013-06-01 01:14:21.750 152 12578.23 106.67 54881.07 88888.00 2013-06-01 01:14:21.875 152 12578.17 106.70 54881.07 88888.00 2013-06-01 01:14:22.000 152 12578.12 106.72 54881.05 88888.00 2013-06-01 01:14:22.125 152 12577.98 106.72 54881.05 88888.00 2013-06-01 01:14:22.250 152 12577.90 106.72 54881.00 88888.00 2013-06-01 01:14:22.375 152 12577.83 106.67 54880.95 88888.00 2013-06-01 01:14:22.500 152 12577.75 106.65 54880.93 88888.00 2013-06-01 01:14:22.625 152 12577.77 106.65 54880.90 88888.00 2013-06-01 01:14:22.750 152 12577.65 106.65 54880.90 88888.00 2013-06-01 01:14:22.875 152 12577.55 106.60 54880.88 88888.00 2013-06-01 01:14:23.000 152 12577.45 106.58 54880.85 88888.00 2013-06-01 01:14:23.125 152 12577.42 106.62 54880.85 88888.00 2013-06-01 01:14:23.250 152 12577.42 106.65 54880.82 88888.00 2013-06-01 01:14:23.375 152 12577.35 106.62 54880.78 88888.00 2013-06-01 01:14:23.500 152 12577.25 106.58 54880.72 88888.00 2013-06-01 01:14:23.625 152 12577.23 106.58 54880.70 88888.00 2013-06-01 01:14:23.750 152 12577.17 106.60 54880.68 88888.00 2013-06-01 01:14:23.875 152 12577.05 106.58 54880.65 88888.00 2013-06-01 01:14:24.000 152 12577.05 106.58 54880.60 88888.00 2013-06-01 01:14:24.125 152 12577.00 106.58 54880.57 88888.00 2013-06-01 01:14:24.250 152 12576.95 106.55 54880.57 88888.00 2013-06-01 01:14:24.375 152 12576.88 106.55 54880.53 88888.00 2013-06-01 01:14:24.500 152 12576.80 106.55 54880.50 88888.00 2013-06-01 01:14:24.625 152 12576.77 106.55 54880.47 88888.00 2013-06-01 01:14:24.750 152 12576.73 106.53 54880.45 88888.00 2013-06-01 01:14:24.875 152 12576.67 106.50 54880.40 88888.00 2013-06-01 01:14:25.000 152 12576.62 106.47 54880.32 88888.00 2013-06-01 01:14:25.125 152 12576.60 106.45 54880.30 88888.00 2013-06-01 01:14:25.250 152 12576.52 106.45 54880.28 88888.00 2013-06-01 01:14:25.375 152 12576.52 106.42 54880.22 88888.00 2013-06-01 01:14:25.500 152 12576.48 106.42 54880.18 88888.00 2013-06-01 01:14:25.625 152 12576.40 106.40 54880.15 88888.00 2013-06-01 01:14:25.750 152 12576.40 106.42 54880.18 88888.00 2013-06-01 01:14:25.875 152 12576.38 106.42 54880.18 88888.00 2013-06-01 01:14:26.000 152 12576.33 106.42 54880.12 88888.00 2013-06-01 01:14:26.125 152 12576.20 106.45 54880.10 88888.00 2013-06-01 01:14:26.250 152 12576.15 106.45 54880.05 88888.00 2013-06-01 01:14:26.375 152 12576.12 106.45 54880.05 88888.00 2013-06-01 01:14:26.500 152 12576.05 106.42 54879.97 88888.00 2013-06-01 01:14:26.625 152 12575.98 106.38 54879.90 88888.00 2013-06-01 01:14:26.750 152 12575.88 106.38 54879.85 88888.00 2013-06-01 01:14:26.875 152 12575.83 106.35 54879.85 88888.00 2013-06-01 01:14:27.000 152 12575.80 106.35 54879.80 88888.00 2013-06-01 01:14:27.125 152 12575.83 106.35 54879.75 88888.00 2013-06-01 01:14:27.250 152 12575.77 106.33 54879.70 88888.00 2013-06-01 01:14:27.375 152 12575.73 106.30 54879.68 88888.00 2013-06-01 01:14:27.500 152 12575.67 106.33 54879.65 88888.00 2013-06-01 01:14:27.625 152 12575.60 106.35 54879.62 88888.00 2013-06-01 01:14:27.750 152 12575.52 106.38 54879.60 88888.00 2013-06-01 01:14:27.875 152 12575.48 106.30 54879.55 88888.00 2013-06-01 01:14:28.000 152 12575.42 106.25 54879.50 88888.00 2013-06-01 01:14:28.125 152 12575.38 106.28 54879.45 88888.00 2013-06-01 01:14:28.250 152 12575.33 106.30 54879.45 88888.00 2013-06-01 01:14:28.375 152 12575.30 106.30 54879.45 88888.00 2013-06-01 01:14:28.500 152 12575.27 106.33 54879.40 88888.00 2013-06-01 01:14:28.625 152 12575.25 106.28 54879.35 88888.00 2013-06-01 01:14:28.750 152 12575.17 106.25 54879.28 88888.00 2013-06-01 01:14:28.875 152 12575.10 106.25 54879.25 88888.00 2013-06-01 01:14:29.000 152 12575.10 106.22 54879.20 88888.00 2013-06-01 01:14:29.125 152 12575.08 106.22 54879.20 88888.00 2013-06-01 01:14:29.250 152 12574.92 106.22 54879.15 88888.00 2013-06-01 01:14:29.375 152 12574.88 106.22 54879.15 88888.00 2013-06-01 01:14:29.500 152 12574.85 106.25 54879.10 88888.00 2013-06-01 01:14:29.625 152 12574.83 106.22 54879.07 88888.00 2013-06-01 01:14:29.750 152 12574.77 106.20 54879.03 88888.00 2013-06-01 01:14:29.875 152 12574.75 106.20 54879.00 88888.00 2013-06-01 01:14:30.000 152 12574.65 106.15 54878.93 88888.00 2013-06-01 01:14:30.125 152 12574.67 106.15 54878.93 88888.00 2013-06-01 01:14:30.250 152 12574.65 106.10 54878.90 88888.00 2013-06-01 01:14:30.375 152 12574.67 106.10 54878.88 88888.00 2013-06-01 01:14:30.500 152 12574.58 106.10 54878.85 88888.00 2013-06-01 01:14:30.625 152 12574.50 106.10 54878.80 88888.00 2013-06-01 01:14:30.750 152 12574.42 106.08 54878.78 88888.00 2013-06-01 01:14:30.875 152 12574.38 106.05 54878.72 88888.00 2013-06-01 01:14:31.000 152 12574.30 106.03 54878.68 88888.00 2013-06-01 01:14:31.125 152 12574.30 106.05 54878.68 88888.00 2013-06-01 01:14:31.250 152 12574.25 106.03 54878.60 88888.00 2013-06-01 01:14:31.375 152 12574.23 105.90 54878.47 88888.00 2013-06-01 01:14:31.500 152 12574.10 105.85 54878.43 88888.00 2013-06-01 01:14:31.625 152 12574.08 105.85 54878.43 88888.00 2013-06-01 01:14:31.750 152 12574.10 105.90 54878.45 88888.00 2013-06-01 01:14:31.875 152 12574.12 105.92 54878.43 88888.00 2013-06-01 01:14:32.000 152 12574.12 105.95 54878.35 88888.00 2013-06-01 01:14:32.125 152 12574.05 105.92 54878.35 88888.00 2013-06-01 01:14:32.250 152 12573.92 105.88 54878.30 88888.00 2013-06-01 01:14:32.375 152 12573.83 105.85 54878.25 88888.00 2013-06-01 01:14:32.500 152 12573.77 105.83 54878.20 88888.00 2013-06-01 01:14:32.625 152 12573.73 105.83 54878.18 88888.00 2013-06-01 01:14:32.750 152 12573.73 105.83 54878.15 88888.00 2013-06-01 01:14:32.875 152 12573.75 105.83 54878.12 88888.00 2013-06-01 01:14:33.000 152 12573.73 105.83 54878.10 88888.00 2013-06-01 01:14:33.125 152 12573.62 105.83 54878.07 88888.00 2013-06-01 01:14:33.250 152 12573.60 105.78 54878.00 88888.00 2013-06-01 01:14:33.375 152 12573.62 105.80 54878.03 88888.00 2013-06-01 01:14:33.500 152 12573.58 105.78 54877.95 88888.00 2013-06-01 01:14:33.625 152 12573.50 105.70 54877.85 88888.00 2013-06-01 01:14:33.750 152 12573.50 105.67 54877.82 88888.00 2013-06-01 01:14:33.875 152 12573.45 105.70 54877.80 88888.00 2013-06-01 01:14:34.000 152 12573.35 105.67 54877.75 88888.00 2013-06-01 01:14:34.125 152 12573.30 105.62 54877.72 88888.00 2013-06-01 01:14:34.250 152 12573.25 105.53 54877.68 88888.00 2013-06-01 01:14:34.375 152 12573.25 105.58 54877.65 88888.00 2013-06-01 01:14:34.500 152 12573.25 105.60 54877.60 88888.00 2013-06-01 01:14:34.625 152 12573.15 105.55 54877.57 88888.00 2013-06-01 01:14:34.750 152 12573.08 105.55 54877.55 88888.00 2013-06-01 01:14:34.875 152 12573.10 105.53 54877.50 88888.00 2013-06-01 01:14:35.000 152 12573.15 105.53 54877.50 88888.00 2013-06-01 01:14:35.125 152 12573.12 105.50 54877.45 88888.00 2013-06-01 01:14:35.250 152 12573.02 105.45 54877.43 88888.00 2013-06-01 01:14:35.375 152 12573.00 105.47 54877.43 88888.00 2013-06-01 01:14:35.500 152 12572.98 105.42 54877.38 88888.00 2013-06-01 01:14:35.625 152 12572.92 105.40 54877.30 88888.00 2013-06-01 01:14:35.750 152 12572.88 105.40 54877.28 88888.00 2013-06-01 01:14:35.875 152 12572.85 105.35 54877.25 88888.00 2013-06-01 01:14:36.000 152 12572.80 105.35 54877.18 88888.00 2013-06-01 01:14:36.125 152 12572.80 105.33 54877.15 88888.00 2013-06-01 01:14:36.250 152 12572.75 105.25 54877.12 88888.00 2013-06-01 01:14:36.375 152 12572.67 105.22 54877.07 88888.00 2013-06-01 01:14:36.500 152 12572.62 105.25 54877.07 88888.00 2013-06-01 01:14:36.625 152 12572.65 105.28 54877.05 88888.00 2013-06-01 01:14:36.750 152 12572.65 105.25 54877.00 88888.00 2013-06-01 01:14:36.875 152 12572.65 105.17 54876.93 88888.00 2013-06-01 01:14:37.000 152 12572.58 105.15 54876.90 88888.00 2013-06-01 01:14:37.125 152 12572.50 105.12 54876.88 88888.00 2013-06-01 01:14:37.250 152 12572.42 105.08 54876.82 88888.00 2013-06-01 01:14:37.375 152 12572.42 105.08 54876.82 88888.00 2013-06-01 01:14:37.500 152 12572.40 105.12 54876.80 88888.00 2013-06-01 01:14:37.625 152 12572.35 105.05 54876.75 88888.00 2013-06-01 01:14:37.750 152 12572.33 105.05 54876.68 88888.00 2013-06-01 01:14:37.875 152 12572.33 105.05 54876.65 88888.00 2013-06-01 01:14:38.000 152 12572.23 104.97 54876.60 88888.00 2013-06-01 01:14:38.125 152 12572.12 104.95 54876.60 88888.00 2013-06-01 01:14:38.250 152 12572.05 104.88 54876.57 88888.00 2013-06-01 01:14:38.375 152 12572.12 104.90 54876.55 88888.00 2013-06-01 01:14:38.500 152 12572.08 104.92 54876.47 88888.00 2013-06-01 01:14:38.625 152 12571.95 104.90 54876.43 88888.00 2013-06-01 01:14:38.750 152 12571.92 104.88 54876.40 88888.00 2013-06-01 01:14:38.875 152 12571.92 104.83 54876.32 88888.00 2013-06-01 01:14:39.000 152 12571.95 104.80 54876.28 88888.00 2013-06-01 01:14:39.125 152 12571.90 104.80 54876.28 88888.00 2013-06-01 01:14:39.250 152 12571.75 104.75 54876.22 88888.00 2013-06-01 01:14:39.375 152 12571.73 104.78 54876.20 88888.00 2013-06-01 01:14:39.500 152 12571.80 104.78 54876.18 88888.00 2013-06-01 01:14:39.625 152 12571.80 104.75 54876.12 88888.00 2013-06-01 01:14:39.750 152 12571.67 104.70 54876.07 88888.00 2013-06-01 01:14:39.875 152 12571.60 104.65 54876.05 88888.00 2013-06-01 01:14:40.000 152 12571.58 104.70 54876.03 88888.00 2013-06-01 01:14:40.125 152 12571.52 104.67 54875.97 88888.00 2013-06-01 01:14:40.250 152 12571.45 104.58 54875.93 88888.00 2013-06-01 01:14:40.375 152 12571.42 104.53 54875.93 88888.00 2013-06-01 01:14:40.500 152 12571.45 104.58 54875.90 88888.00 2013-06-01 01:14:40.625 152 12571.50 104.55 54875.85 88888.00 2013-06-01 01:14:40.750 152 12571.40 104.53 54875.82 88888.00 2013-06-01 01:14:40.875 152 12571.35 104.50 54875.80 88888.00 2013-06-01 01:14:41.000 152 12571.30 104.45 54875.70 88888.00 2013-06-01 01:14:41.125 152 12571.25 104.42 54875.68 88888.00 2013-06-01 01:14:41.250 152 12571.20 104.40 54875.65 88888.00 2013-06-01 01:14:41.375 152 12571.20 104.40 54875.62 88888.00 2013-06-01 01:14:41.500 152 12571.20 104.40 54875.57 88888.00 2013-06-01 01:14:41.625 152 12571.20 104.42 54875.57 88888.00 2013-06-01 01:14:41.750 152 12571.08 104.35 54875.50 88888.00 2013-06-01 01:14:41.875 152 12570.98 104.28 54875.45 88888.00 2013-06-01 01:14:42.000 152 12570.95 104.25 54875.40 88888.00 2013-06-01 01:14:42.125 152 12571.00 104.30 54875.40 88888.00 2013-06-01 01:14:42.250 152 12570.98 104.28 54875.35 88888.00 2013-06-01 01:14:42.375 152 12571.05 104.28 54875.32 88888.00 2013-06-01 01:14:42.500 152 12570.98 104.25 54875.28 88888.00 2013-06-01 01:14:42.625 152 12570.88 104.22 54875.22 88888.00 2013-06-01 01:14:42.750 152 12570.83 104.15 54875.18 88888.00 2013-06-01 01:14:42.875 152 12570.77 104.12 54875.15 88888.00 2013-06-01 01:14:43.000 152 12570.67 104.15 54875.15 88888.00 2013-06-01 01:14:43.125 152 12570.65 104.12 54875.12 88888.00 2013-06-01 01:14:43.250 152 12570.55 104.08 54875.03 88888.00 2013-06-01 01:14:43.375 152 12570.48 104.03 54875.00 88888.00 2013-06-01 01:14:43.500 152 12570.52 104.05 54874.97 88888.00 2013-06-01 01:14:43.625 152 12570.55 104.00 54874.93 88888.00 2013-06-01 01:14:43.750 152 12570.52 103.95 54874.90 88888.00 2013-06-01 01:14:43.875 152 12570.48 103.97 54874.90 88888.00 2013-06-01 01:14:44.000 152 12570.50 103.97 54874.82 88888.00 2013-06-01 01:14:44.125 152 12570.48 103.95 54874.80 88888.00 2013-06-01 01:14:44.250 152 12570.38 103.92 54874.78 88888.00 2013-06-01 01:14:44.375 152 12570.33 103.90 54874.75 88888.00 2013-06-01 01:14:44.500 152 12570.35 103.90 54874.70 88888.00 2013-06-01 01:14:44.625 152 12570.42 103.97 54874.72 88888.00 2013-06-01 01:14:44.750 152 12570.40 103.90 54874.70 88888.00 2013-06-01 01:14:44.875 152 12570.30 103.83 54874.60 88888.00 2013-06-01 01:14:45.000 152 12570.20 103.75 54874.53 88888.00 2013-06-01 01:14:45.125 152 12570.17 103.72 54874.47 88888.00 2013-06-01 01:14:45.250 152 12570.12 103.70 54874.50 88888.00 2013-06-01 01:14:45.375 152 12570.15 103.75 54874.50 88888.00 2013-06-01 01:14:45.500 152 12570.12 103.72 54874.45 88888.00 2013-06-01 01:14:45.625 152 12570.12 103.67 54874.38 88888.00 2013-06-01 01:14:45.750 152 12570.08 103.62 54874.32 88888.00 2013-06-01 01:14:45.875 152 12570.00 103.60 54874.30 88888.00 2013-06-01 01:14:46.000 152 12569.92 103.62 54874.25 88888.00 2013-06-01 01:14:46.125 152 12569.95 103.60 54874.25 88888.00 2013-06-01 01:14:46.250 152 12569.83 103.50 54874.20 88888.00 2013-06-01 01:14:46.375 152 12569.88 103.60 54874.22 88888.00 2013-06-01 01:14:46.500 152 12569.95 103.58 54874.15 88888.00 2013-06-01 01:14:46.625 152 12569.95 103.53 54874.05 88888.00 2013-06-01 01:14:46.750 152 12569.85 103.45 54874.00 88888.00 2013-06-01 01:14:46.875 152 12569.80 103.45 54874.00 88888.00 2013-06-01 01:14:47.000 152 12569.83 103.50 54873.95 88888.00 2013-06-01 01:14:47.125 152 12569.73 103.40 54873.88 88888.00 2013-06-01 01:14:47.250 152 12569.60 103.35 54873.82 88888.00 2013-06-01 01:14:47.375 152 12569.60 103.35 54873.80 88888.00 2013-06-01 01:14:47.500 152 12569.65 103.35 54873.78 88888.00 2013-06-01 01:14:47.625 152 12569.62 103.33 54873.78 88888.00 2013-06-01 01:14:47.750 152 12569.60 103.35 54873.75 88888.00 2013-06-01 01:14:47.875 152 12569.50 103.30 54873.70 88888.00 2013-06-01 01:14:48.000 152 12569.45 103.28 54873.62 88888.00 2013-06-01 01:14:48.125 152 12569.45 103.25 54873.57 88888.00 2013-06-01 01:14:48.250 152 12569.40 103.22 54873.55 88888.00 2013-06-01 01:14:48.375 152 12569.33 103.25 54873.55 88888.00 2013-06-01 01:14:48.500 152 12569.38 103.22 54873.50 88888.00 2013-06-01 01:14:48.625 152 12569.38 103.22 54873.50 88888.00 2013-06-01 01:14:48.750 152 12569.35 103.25 54873.47 88888.00 2013-06-01 01:14:48.875 152 12569.30 103.17 54873.38 88888.00 2013-06-01 01:14:49.000 152 12569.20 103.12 54873.35 88888.00 2013-06-01 01:14:49.125 152 12569.17 103.12 54873.32 88888.00 2013-06-01 01:14:49.250 152 12569.15 103.12 54873.30 88888.00 2013-06-01 01:14:49.375 152 12569.17 103.12 54873.28 88888.00 2013-06-01 01:14:49.500 152 12569.08 103.12 54873.22 88888.00 2013-06-01 01:14:49.625 152 12569.00 103.08 54873.18 88888.00 2013-06-01 01:14:49.750 152 12569.05 103.05 54873.12 88888.00 2013-06-01 01:14:49.875 152 12569.08 103.03 54873.10 88888.00 2013-06-01 01:14:50.000 152 12569.10 103.00 54873.03 88888.00 2013-06-01 01:14:50.125 152 12569.10 103.00 54873.03 88888.00 2013-06-01 01:14:50.250 152 12569.02 103.00 54873.00 88888.00 2013-06-01 01:14:50.375 152 12569.02 103.03 54872.97 88888.00 2013-06-01 01:14:50.500 152 12568.98 103.03 54872.93 88888.00 2013-06-01 01:14:50.625 152 12568.90 102.97 54872.90 88888.00 2013-06-01 01:14:50.750 152 12568.88 102.97 54872.85 88888.00 2013-06-01 01:14:50.875 152 12568.77 102.88 54872.80 88888.00 2013-06-01 01:14:51.000 152 12568.70 102.83 54872.75 88888.00 2013-06-01 01:14:51.125 152 12568.70 102.85 54872.72 88888.00 2013-06-01 01:14:51.250 152 12568.80 102.85 54872.70 88888.00 2013-06-01 01:14:51.375 152 12568.83 102.88 54872.68 88888.00 2013-06-01 01:14:51.500 152 12568.80 102.85 54872.65 88888.00 2013-06-01 01:14:51.625 152 12568.77 102.88 54872.65 88888.00 2013-06-01 01:14:51.750 152 12568.75 102.88 54872.62 88888.00 2013-06-01 01:14:51.875 152 12568.70 102.88 54872.55 88888.00 2013-06-01 01:14:52.000 152 12568.70 102.78 54872.45 88888.00 2013-06-01 01:14:52.125 152 12568.70 102.70 54872.43 88888.00 2013-06-01 01:14:52.250 152 12568.67 102.72 54872.40 88888.00 2013-06-01 01:14:52.375 152 12568.73 102.72 54872.38 88888.00 2013-06-01 01:14:52.500 152 12568.67 102.70 54872.32 88888.00 2013-06-01 01:14:52.625 152 12568.62 102.70 54872.28 88888.00 2013-06-01 01:14:52.750 152 12568.58 102.70 54872.25 88888.00 2013-06-01 01:14:52.875 152 12568.62 102.67 54872.22 88888.00 2013-06-01 01:14:53.000 152 12568.58 102.60 54872.15 88888.00 2013-06-01 01:14:53.125 152 12568.52 102.65 54872.12 88888.00 2013-06-01 01:14:53.250 152 12568.52 102.65 54872.07 88888.00 2013-06-01 01:14:53.375 152 12568.58 102.62 54872.05 88888.00 2013-06-01 01:14:53.500 152 12568.50 102.60 54872.03 88888.00 2013-06-01 01:14:53.625 152 12568.42 102.58 54871.97 88888.00 2013-06-01 01:14:53.750 152 12568.35 102.55 54871.95 88888.00 2013-06-01 01:14:53.875 152 12568.33 102.55 54871.93 88888.00 2013-06-01 01:14:54.000 152 12568.30 102.50 54871.88 88888.00 2013-06-01 01:14:54.125 152 12568.25 102.47 54871.82 88888.00 2013-06-01 01:14:54.250 152 12568.20 102.45 54871.78 88888.00 2013-06-01 01:14:54.375 152 12568.25 102.42 54871.78 88888.00 2013-06-01 01:14:54.500 152 12568.20 102.42 54871.72 88888.00 2013-06-01 01:14:54.625 152 12568.20 102.42 54871.65 88888.00 2013-06-01 01:14:54.750 152 12568.23 102.42 54871.62 88888.00 2013-06-01 01:14:54.875 152 12568.12 102.40 54871.60 88888.00 2013-06-01 01:14:55.000 152 12568.08 102.38 54871.55 88888.00 2013-06-01 01:14:55.125 152 12568.12 102.38 54871.50 88888.00 2013-06-01 01:14:55.250 152 12568.15 102.35 54871.47 88888.00 2013-06-01 01:14:55.375 152 12568.15 102.38 54871.45 88888.00 2013-06-01 01:14:55.500 152 12568.10 102.35 54871.40 88888.00 2013-06-01 01:14:55.625 152 12568.08 102.30 54871.32 88888.00 2013-06-01 01:14:55.750 152 12568.05 102.30 54871.30 88888.00 2013-06-01 01:14:55.875 152 12568.05 102.30 54871.35 88888.00 2013-06-01 01:14:56.000 152 12568.00 102.28 54871.28 88888.00 2013-06-01 01:14:56.125 152 12567.95 102.25 54871.22 88888.00 2013-06-01 01:14:56.250 152 12567.95 102.15 54871.18 88888.00 2013-06-01 01:14:56.375 152 12567.98 102.15 54871.15 88888.00 2013-06-01 01:14:56.500 152 12567.90 102.15 54871.12 88888.00 2013-06-01 01:14:56.625 152 12567.90 102.17 54871.12 88888.00 2013-06-01 01:14:56.750 152 12567.92 102.17 54871.10 88888.00 2013-06-01 01:14:56.875 152 12567.90 102.15 54871.00 88888.00 2013-06-01 01:14:57.000 152 12567.80 102.05 54870.90 88888.00 2013-06-01 01:14:57.125 152 12567.85 102.12 54870.97 88888.00 2013-06-01 01:14:57.250 152 12567.88 102.12 54870.95 88888.00 2013-06-01 01:14:57.375 152 12567.83 102.10 54870.88 88888.00 2013-06-01 01:14:57.500 152 12567.77 102.08 54870.82 88888.00 2013-06-01 01:14:57.625 152 12567.75 102.08 54870.78 88888.00 2013-06-01 01:14:57.750 152 12567.75 102.05 54870.72 88888.00 2013-06-01 01:14:57.875 152 12567.77 102.03 54870.68 88888.00 2013-06-01 01:14:58.000 152 12567.73 102.00 54870.60 88888.00 2013-06-01 01:14:58.125 152 12567.70 101.97 54870.57 88888.00 2013-06-01 01:14:58.250 152 12567.65 101.92 54870.53 88888.00 2013-06-01 01:14:58.375 152 12567.65 101.97 54870.53 88888.00 2013-06-01 01:14:58.500 152 12567.75 102.00 54870.50 88888.00 2013-06-01 01:14:58.625 152 12567.67 101.97 54870.45 88888.00 2013-06-01 01:14:58.750 152 12567.50 101.95 54870.40 88888.00 2013-06-01 01:14:58.875 152 12567.52 101.95 54870.38 88888.00 2013-06-01 01:14:59.000 152 12567.58 101.92 54870.35 88888.00 2013-06-01 01:14:59.125 152 12567.52 101.95 54870.35 88888.00 2013-06-01 01:14:59.250 152 12567.50 101.88 54870.30 88888.00 2013-06-01 01:14:59.375 152 12567.58 101.90 54870.25 88888.00 2013-06-01 01:14:59.500 152 12567.60 101.88 54870.18 88888.00 2013-06-01 01:14:59.625 152 12567.55 101.90 54870.20 88888.00 2013-06-01 01:14:59.750 152 12567.52 101.88 54870.15 88888.00 2013-06-01 01:14:59.875 152 12567.48 101.83 54870.07 88888.00 2013-06-01 01:15:00.000 152 12567.48 101.78 54870.03 88888.00 2013-06-01 01:15:00.125 152 12567.45 101.80 54870.03 88888.00 2013-06-01 01:15:00.250 152 12567.38 101.83 54869.95 88888.00 2013-06-01 01:15:00.375 152 12567.35 101.75 54869.90 88888.00 2013-06-01 01:15:00.500 152 12567.35 101.70 54869.88 88888.00 2013-06-01 01:15:00.625 152 12567.40 101.72 54869.85 88888.00 2013-06-01 01:15:00.750 152 12567.40 101.72 54869.78 88888.00 2013-06-01 01:15:00.875 152 12567.38 101.75 54869.75 88888.00 2013-06-01 01:15:01.000 152 12567.48 101.72 54869.70 88888.00 2013-06-01 01:15:01.125 152 12567.48 101.72 54869.70 88888.00 2013-06-01 01:15:01.250 152 12567.38 101.72 54869.68 88888.00 2013-06-01 01:15:01.375 152 12567.45 101.75 54869.62 88888.00 2013-06-01 01:15:01.500 152 12567.40 101.70 54869.57 88888.00 2013-06-01 01:15:01.625 152 12567.42 101.67 54869.53 88888.00 2013-06-01 01:15:01.750 152 12567.40 101.67 54869.47 88888.00 2013-06-01 01:15:01.875 152 12567.40 101.67 54869.47 88888.00 2013-06-01 01:15:02.000 152 12567.40 101.67 54869.43 88888.00 2013-06-01 01:15:02.125 152 12567.45 101.62 54869.38 88888.00 2013-06-01 01:15:02.250 152 12567.38 101.60 54869.30 88888.00 2013-06-01 01:15:02.375 152 12567.40 101.62 54869.30 88888.00 2013-06-01 01:15:02.500 152 12567.35 101.60 54869.22 88888.00 2013-06-01 01:15:02.625 152 12567.38 101.62 54869.20 88888.00 2013-06-01 01:15:02.750 152 12567.38 101.65 54869.18 88888.00 2013-06-01 01:15:02.875 152 12567.42 101.60 54869.12 88888.00 2013-06-01 01:15:03.000 152 12567.42 101.60 54869.10 88888.00 2013-06-01 01:15:03.125 152 12567.40 101.65 54869.07 88888.00 2013-06-01 01:15:03.250 152 12567.42 101.65 54869.03 88888.00 2013-06-01 01:15:03.375 152 12567.38 101.65 54869.00 88888.00 2013-06-01 01:15:03.500 152 12567.33 101.62 54868.93 88888.00 2013-06-01 01:15:03.625 152 12567.35 101.62 54868.90 88888.00 2013-06-01 01:15:03.750 152 12567.40 101.62 54868.85 88888.00 2013-06-01 01:15:03.875 152 12567.40 101.60 54868.80 88888.00 2013-06-01 01:15:04.000 152 12567.38 101.55 54868.72 88888.00 2013-06-01 01:15:04.125 152 12567.33 101.55 54868.70 88888.00 2013-06-01 01:15:04.250 152 12567.23 101.55 54868.68 88888.00 2013-06-01 01:15:04.375 152 12567.25 101.55 54868.62 88888.00 2013-06-01 01:15:04.500 152 12567.25 101.55 54868.57 88888.00 2013-06-01 01:15:04.625 152 12567.30 101.53 54868.55 88888.00 2013-06-01 01:15:04.750 152 12567.30 101.53 54868.47 88888.00 2013-06-01 01:15:04.875 152 12567.25 101.55 54868.47 88888.00 2013-06-01 01:15:05.000 152 12567.23 101.55 54868.40 88888.00 2013-06-01 01:15:05.125 152 12567.20 101.55 54868.40 88888.00 2013-06-01 01:15:05.250 152 12567.25 101.55 54868.35 88888.00 2013-06-01 01:15:05.375 152 12567.23 101.55 54868.30 88888.00 2013-06-01 01:15:05.500 152 12567.23 101.60 54868.30 88888.00 2013-06-01 01:15:05.625 152 12567.23 101.58 54868.22 88888.00 2013-06-01 01:15:05.750 152 12567.20 101.55 54868.18 88888.00 2013-06-01 01:15:05.875 152 12567.23 101.58 54868.12 88888.00 2013-06-01 01:15:06.000 152 12567.27 101.58 54868.12 88888.00 2013-06-01 01:15:06.125 152 12567.23 101.55 54868.07 88888.00 2013-06-01 01:15:06.250 152 12567.23 101.50 54868.03 88888.00 2013-06-01 01:15:06.375 152 12567.27 101.53 54867.97 88888.00 2013-06-01 01:15:06.500 152 12567.30 101.53 54867.95 88888.00 2013-06-01 01:15:06.625 152 12567.30 101.55 54867.93 88888.00 2013-06-01 01:15:06.750 152 12567.25 101.55 54867.82 88888.00 2013-06-01 01:15:06.875 152 12567.20 101.53 54867.78 88888.00 2013-06-01 01:15:07.000 152 12567.23 101.45 54867.72 88888.00 2013-06-01 01:15:07.125 152 12567.33 101.47 54867.70 88888.00 2013-06-01 01:15:07.250 152 12567.33 101.45 54867.62 88888.00 2013-06-01 01:15:07.375 152 12567.33 101.47 54867.62 88888.00 2013-06-01 01:15:07.500 152 12567.30 101.55 54867.62 88888.00 2013-06-01 01:15:07.625 152 12567.27 101.53 54867.55 88888.00 2013-06-01 01:15:07.750 152 12567.25 101.47 54867.50 88888.00 2013-06-01 01:15:07.875 152 12567.30 101.50 54867.47 88888.00 2013-06-01 01:15:08.000 152 12567.38 101.53 54867.43 88888.00 2013-06-01 01:15:08.125 152 12567.35 101.53 54867.40 88888.00 2013-06-01 01:15:08.250 152 12567.30 101.53 54867.35 88888.00 2013-06-01 01:15:08.375 152 12567.33 101.50 54867.28 88888.00 2013-06-01 01:15:08.500 152 12567.33 101.50 54867.25 88888.00 2013-06-01 01:15:08.625 152 12567.33 101.50 54867.20 88888.00 2013-06-01 01:15:08.750 152 12567.27 101.53 54867.18 88888.00 2013-06-01 01:15:08.875 152 12567.25 101.55 54867.15 88888.00 2013-06-01 01:15:09.000 152 12567.27 101.53 54867.10 88888.00 2013-06-01 01:15:09.125 152 12567.27 101.50 54867.05 88888.00 2013-06-01 01:15:09.250 152 12567.25 101.53 54867.00 88888.00 2013-06-01 01:15:09.375 152 12567.27 101.50 54866.97 88888.00 2013-06-01 01:15:09.500 152 12567.27 101.50 54866.97 88888.00 2013-06-01 01:15:09.625 152 12567.27 101.50 54866.93 88888.00 2013-06-01 01:15:09.750 152 12567.23 101.50 54866.88 88888.00 2013-06-01 01:15:09.875 152 12567.25 101.53 54866.85 88888.00 2013-06-01 01:15:10.000 152 12567.33 101.55 54866.80 88888.00 2013-06-01 01:15:10.125 152 12567.27 101.50 54866.78 88888.00 2013-06-01 01:15:10.250 152 12567.23 101.47 54866.72 88888.00 2013-06-01 01:15:10.375 152 12567.25 101.53 54866.70 88888.00 2013-06-01 01:15:10.500 152 12567.27 101.53 54866.65 88888.00 2013-06-01 01:15:10.625 152 12567.30 101.55 54866.60 88888.00 2013-06-01 01:15:10.750 152 12567.33 101.53 54866.55 88888.00 2013-06-01 01:15:10.875 152 12567.23 101.50 54866.47 88888.00 2013-06-01 01:15:11.000 152 12567.17 101.50 54866.45 88888.00 2013-06-01 01:15:11.125 152 12567.20 101.53 54866.45 88888.00 2013-06-01 01:15:11.250 152 12567.23 101.53 54866.38 88888.00 2013-06-01 01:15:11.375 152 12567.23 101.50 54866.35 88888.00 2013-06-01 01:15:11.500 152 12567.20 101.53 54866.35 88888.00 2013-06-01 01:15:11.625 152 12567.25 101.55 54866.30 88888.00 2013-06-01 01:15:11.750 152 12567.25 101.55 54866.25 88888.00 2013-06-01 01:15:11.875 152 12567.25 101.53 54866.18 88888.00 2013-06-01 01:15:12.000 152 12567.33 101.55 54866.18 88888.00 2013-06-01 01:15:12.125 152 12567.33 101.55 54866.07 88888.00 2013-06-01 01:15:12.250 152 12567.25 101.55 54866.07 88888.00 2013-06-01 01:15:12.375 152 12567.23 101.58 54866.03 88888.00 2013-06-01 01:15:12.500 152 12567.20 101.55 54865.97 88888.00 2013-06-01 01:15:12.625 152 12567.20 101.55 54865.95 88888.00 2013-06-01 01:15:12.750 152 12567.27 101.58 54865.93 88888.00 2013-06-01 01:15:12.875 152 12567.33 101.58 54865.90 88888.00 2013-06-01 01:15:13.000 152 12567.33 101.58 54865.85 88888.00 2013-06-01 01:15:13.125 152 12567.27 101.55 54865.80 88888.00 2013-06-01 01:15:13.250 152 12567.25 101.55 54865.75 88888.00 2013-06-01 01:15:13.375 152 12567.33 101.55 54865.70 88888.00 2013-06-01 01:15:13.500 152 12567.35 101.55 54865.68 88888.00 2013-06-01 01:15:13.625 152 12567.33 101.55 54865.65 88888.00 2013-06-01 01:15:13.750 152 12567.33 101.55 54865.62 88888.00 2013-06-01 01:15:13.875 152 12567.25 101.55 54865.57 88888.00 2013-06-01 01:15:14.000 152 12567.27 101.55 54865.55 88888.00 2013-06-01 01:15:14.125 152 12567.33 101.58 54865.53 88888.00 2013-06-01 01:15:14.250 152 12567.33 101.53 54865.45 88888.00 2013-06-01 01:15:14.375 152 12567.35 101.55 54865.43 88888.00 2013-06-01 01:15:14.500 152 12567.35 101.58 54865.40 88888.00 2013-06-01 01:15:14.625 152 12567.30 101.55 54865.32 88888.00 2013-06-01 01:15:14.750 152 12567.25 101.55 54865.30 88888.00 2013-06-01 01:15:14.875 152 12567.25 101.58 54865.22 88888.00 2013-06-01 01:15:15.000 152 12567.20 101.60 54865.20 88888.00 2013-06-01 01:15:15.125 152 12567.17 101.58 54865.18 88888.00 2013-06-01 01:15:15.250 152 12567.15 101.55 54865.12 88888.00 2013-06-01 01:15:15.375 152 12567.20 101.60 54865.07 88888.00 2013-06-01 01:15:15.500 152 12567.30 101.62 54865.07 88888.00 2013-06-01 01:15:15.625 152 12567.35 101.60 54865.03 88888.00 2013-06-01 01:15:15.750 152 12567.40 101.58 54865.00 88888.00 2013-06-01 01:15:15.875 152 12567.40 101.62 54864.95 88888.00 2013-06-01 01:15:16.000 152 12567.35 101.67 54864.93 88888.00 2013-06-01 01:15:16.125 152 12567.35 101.67 54864.93 88888.00 2013-06-01 01:15:16.250 152 12567.40 101.62 54864.85 88888.00 2013-06-01 01:15:16.375 152 12567.35 101.58 54864.80 88888.00 2013-06-01 01:15:16.500 152 12567.27 101.60 54864.75 88888.00 2013-06-01 01:15:16.625 152 12567.27 101.65 54864.75 88888.00 2013-06-01 01:15:16.750 152 12567.33 101.65 54864.72 88888.00 2013-06-01 01:15:16.875 152 12567.40 101.65 54864.68 88888.00 2013-06-01 01:15:17.000 152 12567.35 101.65 54864.62 88888.00 2013-06-01 01:15:17.125 152 12567.30 101.62 54864.57 88888.00 2013-06-01 01:15:17.250 152 12567.30 101.60 54864.53 88888.00 2013-06-01 01:15:17.375 152 12567.40 101.65 54864.50 88888.00 2013-06-01 01:15:17.500 152 12567.38 101.70 54864.47 88888.00 2013-06-01 01:15:17.625 152 12567.35 101.65 54864.43 88888.00 2013-06-01 01:15:17.750 152 12567.40 101.67 54864.40 88888.00 2013-06-01 01:15:17.875 152 12567.42 101.67 54864.38 88888.00 2013-06-01 01:15:18.000 152 12567.42 101.65 54864.30 88888.00 2013-06-01 01:15:18.125 152 12567.42 101.65 54864.28 88888.00 2013-06-01 01:15:18.250 152 12567.35 101.62 54864.22 88888.00 2013-06-01 01:15:18.375 152 12567.42 101.65 54864.15 88888.00 2013-06-01 01:15:18.500 152 12567.48 101.67 54864.15 88888.00 2013-06-01 01:15:18.625 152 12567.42 101.72 54864.12 88888.00 2013-06-01 01:15:18.750 152 12567.38 101.67 54864.10 88888.00 2013-06-01 01:15:18.875 152 12567.38 101.65 54864.00 88888.00 2013-06-01 01:15:19.000 152 12567.45 101.65 54863.95 88888.00 2013-06-01 01:15:19.125 152 12567.52 101.65 54863.95 88888.00 2013-06-01 01:15:19.250 152 12567.55 101.65 54863.93 88888.00 2013-06-01 01:15:19.375 152 12567.55 101.65 54863.88 88888.00 2013-06-01 01:15:19.500 152 12567.50 101.62 54863.85 88888.00 2013-06-01 01:15:19.625 152 12567.42 101.60 54863.80 88888.00 2013-06-01 01:15:19.750 152 12567.45 101.62 54863.78 88888.00 2013-06-01 01:15:19.875 152 12567.48 101.65 54863.70 88888.00 2013-06-01 01:15:20.000 152 12567.50 101.67 54863.68 88888.00 2013-06-01 01:15:20.125 152 12567.55 101.65 54863.68 88888.00 2013-06-01 01:15:20.250 152 12567.50 101.65 54863.57 88888.00 2013-06-01 01:15:20.375 152 12567.48 101.67 54863.53 88888.00 2013-06-01 01:15:20.500 152 12567.50 101.70 54863.50 88888.00 2013-06-01 01:15:20.625 152 12567.55 101.70 54863.45 88888.00 2013-06-01 01:15:20.750 152 12567.52 101.70 54863.45 88888.00 2013-06-01 01:15:20.875 152 12567.50 101.67 54863.40 88888.00 2013-06-01 01:15:21.000 152 12567.58 101.70 54863.38 88888.00 2013-06-01 01:15:21.125 152 12567.58 101.75 54863.38 88888.00 2013-06-01 01:15:21.250 152 12567.50 101.70 54863.30 88888.00 2013-06-01 01:15:21.375 152 12567.52 101.70 54863.25 88888.00 2013-06-01 01:15:21.500 152 12567.58 101.70 54863.22 88888.00 2013-06-01 01:15:21.625 152 12567.55 101.70 54863.20 88888.00 2013-06-01 01:15:21.750 152 12567.52 101.70 54863.15 88888.00 2013-06-01 01:15:21.875 152 12567.60 101.70 54863.10 88888.00 2013-06-01 01:15:22.000 152 12567.65 101.70 54863.07 88888.00 2013-06-01 01:15:22.125 152 12567.62 101.67 54863.05 88888.00 2013-06-01 01:15:22.250 152 12567.58 101.72 54863.05 88888.00 2013-06-01 01:15:22.375 152 12567.73 101.80 54863.05 88888.00 2013-06-01 01:15:22.500 152 12567.75 101.80 54863.00 88888.00 2013-06-01 01:15:22.625 152 12567.70 101.78 54862.95 88888.00 2013-06-01 01:15:22.750 152 12567.70 101.80 54862.90 88888.00 2013-06-01 01:15:22.875 152 12567.67 101.75 54862.85 88888.00 2013-06-01 01:15:23.000 152 12567.65 101.75 54862.82 88888.00 2013-06-01 01:15:23.125 152 12567.70 101.75 54862.78 88888.00 2013-06-01 01:15:23.250 152 12567.70 101.75 54862.70 88888.00 2013-06-01 01:15:23.375 152 12567.67 101.78 54862.65 88888.00 2013-06-01 01:15:23.500 152 12567.65 101.80 54862.62 88888.00 2013-06-01 01:15:23.625 152 12567.73 101.80 54862.57 88888.00 2013-06-01 01:15:23.750 152 12567.77 101.78 54862.55 88888.00 2013-06-01 01:15:23.875 152 12567.83 101.80 54862.53 88888.00 2013-06-01 01:15:24.000 152 12567.73 101.83 54862.47 88888.00 2013-06-01 01:15:24.125 152 12567.73 101.83 54862.43 88888.00 2013-06-01 01:15:24.250 152 12567.75 101.85 54862.40 88888.00 2013-06-01 01:15:24.375 152 12567.75 101.83 54862.38 88888.00 2013-06-01 01:15:24.500 152 12567.65 101.83 54862.32 88888.00 2013-06-01 01:15:24.625 152 12567.65 101.83 54862.30 88888.00 2013-06-01 01:15:24.750 152 12567.70 101.85 54862.28 88888.00 2013-06-01 01:15:24.875 152 12567.75 101.83 54862.25 88888.00 2013-06-01 01:15:25.000 152 12567.80 101.83 54862.18 88888.00 2013-06-01 01:15:25.125 152 12567.70 101.85 54862.15 88888.00 2013-06-01 01:15:25.250 152 12567.75 101.80 54862.10 88888.00 2013-06-01 01:15:25.375 152 12567.77 101.80 54862.05 88888.00 2013-06-01 01:15:25.500 152 12567.75 101.80 54862.03 88888.00 2013-06-01 01:15:25.625 152 12567.80 101.85 54862.00 88888.00 2013-06-01 01:15:25.750 152 12567.80 101.88 54861.93 88888.00 2013-06-01 01:15:25.875 152 12567.83 101.90 54861.90 88888.00 2013-06-01 01:15:26.000 152 12567.85 101.90 54861.88 88888.00 2013-06-01 01:15:26.125 152 12567.85 101.92 54861.85 88888.00 2013-06-01 01:15:26.250 152 12567.80 101.88 54861.80 88888.00 2013-06-01 01:15:26.375 152 12567.85 101.95 54861.78 88888.00 2013-06-01 01:15:26.500 152 12567.90 101.95 54861.78 88888.00 2013-06-01 01:15:26.625 152 12567.85 101.92 54861.72 88888.00 2013-06-01 01:15:26.750 152 12567.83 101.90 54861.65 88888.00 2013-06-01 01:15:26.875 152 12567.85 101.95 54861.68 88888.00 2013-06-01 01:15:27.000 152 12567.90 101.97 54861.62 88888.00 2013-06-01 01:15:27.125 152 12567.90 102.00 54861.55 88888.00 2013-06-01 01:15:27.250 152 12567.85 101.95 54861.50 88888.00 2013-06-01 01:15:27.375 152 12567.92 102.00 54861.47 88888.00 2013-06-01 01:15:27.500 152 12567.95 102.00 54861.43 88888.00 2013-06-01 01:15:27.625 152 12567.95 101.97 54861.35 88888.00 2013-06-01 01:15:27.750 152 12568.02 101.97 54861.35 88888.00 2013-06-01 01:15:27.875 152 12568.02 101.97 54861.30 88888.00 2013-06-01 01:15:28.000 152 12567.98 101.97 54861.28 88888.00 2013-06-01 01:15:28.125 152 12567.98 102.00 54861.30 88888.00 2013-06-01 01:15:28.250 152 12567.95 102.03 54861.28 88888.00 2013-06-01 01:15:28.375 152 12567.92 102.00 54861.20 88888.00 2013-06-01 01:15:28.500 152 12567.90 101.97 54861.10 88888.00 2013-06-01 01:15:28.625 152 12567.90 101.97 54861.07 88888.00 2013-06-01 01:15:28.750 152 12567.92 101.97 54861.10 88888.00 2013-06-01 01:15:28.875 152 12567.95 102.03 54861.07 88888.00 2013-06-01 01:15:29.000 152 12567.92 102.03 54861.03 88888.00 2013-06-01 01:15:29.125 152 12567.95 101.97 54861.00 88888.00 2013-06-01 01:15:29.250 152 12567.92 101.92 54860.93 88888.00 2013-06-01 01:15:29.375 152 12567.98 101.97 54860.93 88888.00 2013-06-01 01:15:29.500 152 12568.00 102.00 54860.90 88888.00 2013-06-01 01:15:29.625 152 12567.98 102.03 54860.85 88888.00 2013-06-01 01:15:29.750 152 12567.92 102.05 54860.82 88888.00 2013-06-01 01:15:29.875 152 12567.98 102.03 54860.78 88888.00 2013-06-01 01:15:30.000 152 12567.98 102.03 54860.72 88888.00 2013-06-01 01:15:30.125 152 12567.95 102.00 54860.70 88888.00 2013-06-01 01:15:30.250 152 12568.00 102.05 54860.72 88888.00 2013-06-01 01:15:30.375 152 12568.08 102.05 54860.68 88888.00 2013-06-01 01:15:30.500 152 12568.02 102.03 54860.57 88888.00 2013-06-01 01:15:30.625 152 12568.00 102.05 54860.55 88888.00 2013-06-01 01:15:30.750 152 12568.02 102.12 54860.53 88888.00 2013-06-01 01:15:30.875 152 12568.02 102.10 54860.50 88888.00 2013-06-01 01:15:31.000 152 12568.05 102.05 54860.43 88888.00 2013-06-01 01:15:31.125 152 12568.02 102.05 54860.43 88888.00 2013-06-01 01:15:31.250 152 12568.05 102.08 54860.40 88888.00 2013-06-01 01:15:31.375 152 12568.10 102.10 54860.32 88888.00 2013-06-01 01:15:31.500 152 12568.02 102.12 54860.30 88888.00 2013-06-01 01:15:31.625 152 12568.02 102.15 54860.25 88888.00 2013-06-01 01:15:31.750 152 12568.10 102.15 54860.25 88888.00 2013-06-01 01:15:31.875 152 12568.08 102.17 54860.22 88888.00 2013-06-01 01:15:32.000 152 12568.08 102.15 54860.18 88888.00 2013-06-01 01:15:32.125 152 12568.12 102.17 54860.15 88888.00 2013-06-01 01:15:32.250 152 12568.10 102.12 54860.07 88888.00 2013-06-01 01:15:32.375 152 12568.08 102.12 54860.05 88888.00 2013-06-01 01:15:32.500 152 12568.10 102.15 54860.00 88888.00 2013-06-01 01:15:32.625 152 12568.12 102.12 54859.97 88888.00 2013-06-01 01:15:32.750 152 12568.15 102.12 54859.93 88888.00 2013-06-01 01:15:32.875 152 12568.15 102.17 54859.93 88888.00 2013-06-01 01:15:33.000 152 12568.20 102.15 54859.85 88888.00 2013-06-01 01:15:33.125 152 12568.25 102.15 54859.82 88888.00 2013-06-01 01:15:33.250 152 12568.23 102.20 54859.80 88888.00 2013-06-01 01:15:33.375 152 12568.23 102.20 54859.75 88888.00 2013-06-01 01:15:33.500 152 12568.27 102.22 54859.70 88888.00 2013-06-01 01:15:33.625 152 12568.27 102.30 54859.68 88888.00 2013-06-01 01:15:33.750 152 12568.23 102.25 54859.65 88888.00 2013-06-01 01:15:33.875 152 12568.20 102.20 54859.62 88888.00 2013-06-01 01:15:34.000 152 12568.20 102.22 54859.57 88888.00 2013-06-01 01:15:34.125 152 12568.20 102.25 54859.57 88888.00 2013-06-01 01:15:34.250 152 12568.25 102.33 54859.55 88888.00 2013-06-01 01:15:34.375 152 12568.33 102.30 54859.50 88888.00 2013-06-01 01:15:34.500 152 12568.38 102.28 54859.45 88888.00 2013-06-01 01:15:34.625 152 12568.45 102.30 54859.43 88888.00 2013-06-01 01:15:34.750 152 12568.45 102.33 54859.40 88888.00 2013-06-01 01:15:34.875 152 12568.38 102.33 54859.35 88888.00 2013-06-01 01:15:35.000 152 12568.40 102.35 54859.32 88888.00 2013-06-01 01:15:35.125 152 12568.42 102.38 54859.30 88888.00 2013-06-01 01:15:35.250 152 12568.38 102.33 54859.28 88888.00 2013-06-01 01:15:35.375 152 12568.38 102.33 54859.22 88888.00 2013-06-01 01:15:35.500 152 12568.35 102.35 54859.18 88888.00 2013-06-01 01:15:35.625 152 12568.38 102.33 54859.15 88888.00 2013-06-01 01:15:35.750 152 12568.50 102.40 54859.18 88888.00 2013-06-01 01:15:35.875 152 12568.55 102.45 54859.15 88888.00 2013-06-01 01:15:36.000 152 12568.52 102.45 54859.05 88888.00 2013-06-01 01:15:36.125 152 12568.48 102.42 54859.03 88888.00 2013-06-01 01:15:36.250 152 12568.50 102.45 54858.97 88888.00 2013-06-01 01:15:36.375 152 12568.52 102.47 54858.95 88888.00 2013-06-01 01:15:36.500 152 12568.58 102.47 54858.93 88888.00 2013-06-01 01:15:36.625 152 12568.55 102.45 54858.88 88888.00 2013-06-01 01:15:36.750 152 12568.55 102.47 54858.85 88888.00 2013-06-01 01:15:36.875 152 12568.62 102.53 54858.82 88888.00 2013-06-01 01:15:37.000 152 12568.60 102.50 54858.72 88888.00 2013-06-01 01:15:37.125 152 12568.52 102.47 54858.70 88888.00 2013-06-01 01:15:37.250 152 12568.55 102.47 54858.70 88888.00 2013-06-01 01:15:37.375 152 12568.62 102.53 54858.70 88888.00 2013-06-01 01:15:37.500 152 12568.65 102.53 54858.60 88888.00 2013-06-01 01:15:37.625 152 12568.67 102.53 54858.57 88888.00 2013-06-01 01:15:37.750 152 12568.73 102.53 54858.55 88888.00 2013-06-01 01:15:37.875 152 12568.75 102.55 54858.50 88888.00 2013-06-01 01:15:38.000 152 12568.67 102.60 54858.50 88888.00 2013-06-01 01:15:38.125 152 12568.62 102.62 54858.47 88888.00 2013-06-01 01:15:38.250 152 12568.60 102.55 54858.45 88888.00 2013-06-01 01:15:38.375 152 12568.65 102.58 54858.40 88888.00 2013-06-01 01:15:38.500 152 12568.70 102.60 54858.38 88888.00 2013-06-01 01:15:38.625 152 12568.73 102.62 54858.32 88888.00 2013-06-01 01:15:38.750 152 12568.67 102.62 54858.25 88888.00 2013-06-01 01:15:38.875 152 12568.67 102.62 54858.22 88888.00 2013-06-01 01:15:39.000 152 12568.70 102.65 54858.18 88888.00 2013-06-01 01:15:39.125 152 12568.73 102.70 54858.18 88888.00 2013-06-01 01:15:39.250 152 12568.70 102.72 54858.12 88888.00 2013-06-01 01:15:39.375 152 12568.73 102.75 54858.07 88888.00 2013-06-01 01:15:39.500 152 12568.70 102.72 54858.05 88888.00 2013-06-01 01:15:39.625 152 12568.70 102.72 54858.00 88888.00 2013-06-01 01:15:39.750 152 12568.67 102.75 54857.97 88888.00 2013-06-01 01:15:39.875 152 12568.65 102.75 54857.95 88888.00 2013-06-01 01:15:40.000 152 12568.65 102.75 54857.90 88888.00 2013-06-01 01:15:40.125 152 12568.70 102.78 54857.88 88888.00 2013-06-01 01:15:40.250 152 12568.67 102.72 54857.82 88888.00 2013-06-01 01:15:40.375 152 12568.70 102.75 54857.82 88888.00 2013-06-01 01:15:40.500 152 12568.73 102.80 54857.80 88888.00 2013-06-01 01:15:40.625 152 12568.83 102.83 54857.75 88888.00 2013-06-01 01:15:40.750 152 12568.83 102.83 54857.72 88888.00 2013-06-01 01:15:40.875 152 12568.80 102.90 54857.72 88888.00 2013-06-01 01:15:41.000 152 12568.88 102.95 54857.70 88888.00 2013-06-01 01:15:41.125 152 12568.90 102.97 54857.68 88888.00 2013-06-01 01:15:41.250 152 12568.80 102.85 54857.57 88888.00 2013-06-01 01:15:41.375 152 12568.83 102.88 54857.55 88888.00 2013-06-01 01:15:41.500 152 12568.90 102.95 54857.53 88888.00 2013-06-01 01:15:41.625 152 12568.85 102.97 54857.53 88888.00 2013-06-01 01:15:41.750 152 12568.83 103.00 54857.50 88888.00 2013-06-01 01:15:41.875 152 12568.88 103.03 54857.50 88888.00 2013-06-01 01:15:42.000 152 12568.95 103.03 54857.45 88888.00 2013-06-01 01:15:42.125 152 12568.92 103.03 54857.40 88888.00 2013-06-01 01:15:42.250 152 12568.95 103.03 54857.32 88888.00 2013-06-01 01:15:42.375 152 12569.00 103.00 54857.25 88888.00 2013-06-01 01:15:42.500 152 12568.98 103.00 54857.20 88888.00 2013-06-01 01:15:42.625 152 12569.05 103.08 54857.20 88888.00 2013-06-01 01:15:42.750 152 12569.10 103.12 54857.20 88888.00 2013-06-01 01:15:42.875 152 12569.02 103.15 54857.18 88888.00 2013-06-01 01:15:43.000 152 12569.02 103.17 54857.10 88888.00 2013-06-01 01:15:43.125 152 12569.05 103.20 54857.07 88888.00 2013-06-01 01:15:43.250 152 12569.02 103.17 54857.03 88888.00 2013-06-01 01:15:43.375 152 12569.08 103.20 54857.00 88888.00 2013-06-01 01:15:43.500 152 12569.10 103.25 54856.97 88888.00 2013-06-01 01:15:43.625 152 12569.12 103.28 54856.93 88888.00 2013-06-01 01:15:43.750 152 12569.17 103.30 54856.90 88888.00 2013-06-01 01:15:43.875 152 12569.20 103.30 54856.88 88888.00 2013-06-01 01:15:44.000 152 12569.20 103.25 54856.82 88888.00 2013-06-01 01:15:44.125 152 12569.15 103.30 54856.80 88888.00 2013-06-01 01:15:44.250 152 12569.12 103.28 54856.75 88888.00 2013-06-01 01:15:44.375 152 12569.17 103.33 54856.75 88888.00 2013-06-01 01:15:44.500 152 12569.25 103.33 54856.72 88888.00 2013-06-01 01:15:44.625 152 12569.25 103.33 54856.68 88888.00 2013-06-01 01:15:44.750 152 12569.33 103.35 54856.62 88888.00 2013-06-01 01:15:44.875 152 12569.35 103.35 54856.57 88888.00 2013-06-01 01:15:45.000 152 12569.33 103.38 54856.55 88888.00 2013-06-01 01:15:45.125 152 12569.30 103.40 54856.55 88888.00 2013-06-01 01:15:45.250 152 12569.33 103.42 54856.53 88888.00 2013-06-01 01:15:45.375 152 12569.40 103.47 54856.50 88888.00 2013-06-01 01:15:45.500 152 12569.38 103.45 54856.45 88888.00 2013-06-01 01:15:45.625 152 12569.35 103.50 54856.43 88888.00 2013-06-01 01:15:45.750 152 12569.42 103.53 54856.40 88888.00 2013-06-01 01:15:45.875 152 12569.48 103.55 54856.38 88888.00 2013-06-01 01:15:46.000 152 12569.50 103.55 54856.35 88888.00 2013-06-01 01:15:46.125 152 12569.55 103.58 54856.28 88888.00 2013-06-01 01:15:46.250 152 12569.55 103.58 54856.20 88888.00 2013-06-01 01:15:46.375 152 12569.52 103.55 54856.18 88888.00 2013-06-01 01:15:46.500 152 12569.52 103.58 54856.15 88888.00 2013-06-01 01:15:46.625 152 12569.58 103.58 54856.12 88888.00 2013-06-01 01:15:46.750 152 12569.50 103.55 54856.07 88888.00 2013-06-01 01:15:46.875 152 12569.48 103.60 54856.03 88888.00 2013-06-01 01:15:47.000 152 12569.52 103.62 54856.00 88888.00 2013-06-01 01:15:47.125 152 12569.55 103.70 54856.00 88888.00 2013-06-01 01:15:47.250 152 12569.55 103.70 54855.97 88888.00 2013-06-01 01:15:47.375 152 12569.60 103.72 54855.95 88888.00 2013-06-01 01:15:47.500 152 12569.60 103.70 54855.93 88888.00 2013-06-01 01:15:47.625 152 12569.62 103.72 54855.85 88888.00 2013-06-01 01:15:47.750 152 12569.67 103.67 54855.80 88888.00 2013-06-01 01:15:47.875 152 12569.70 103.70 54855.80 88888.00 2013-06-01 01:15:48.000 152 12569.73 103.72 54855.78 88888.00 2013-06-01 01:15:48.125 152 12569.73 103.75 54855.78 88888.00 2013-06-01 01:15:48.250 152 12569.77 103.78 54855.72 88888.00 2013-06-01 01:15:48.375 152 12569.83 103.80 54855.70 88888.00 2013-06-01 01:15:48.500 152 12569.75 103.80 54855.62 88888.00 2013-06-01 01:15:48.625 152 12569.75 103.85 54855.55 88888.00 2013-06-01 01:15:48.750 152 12569.80 103.85 54855.53 88888.00 2013-06-01 01:15:48.875 152 12569.83 103.83 54855.50 88888.00 2013-06-01 01:15:49.000 152 12569.85 103.83 54855.47 88888.00 2013-06-01 01:15:49.125 152 12569.85 103.85 54855.45 88888.00 2013-06-01 01:15:49.250 152 12569.80 103.83 54855.43 88888.00 2013-06-01 01:15:49.375 152 12569.83 103.90 54855.40 88888.00 2013-06-01 01:15:49.500 152 12569.90 103.90 54855.38 88888.00 2013-06-01 01:15:49.625 152 12569.92 103.92 54855.30 88888.00 2013-06-01 01:15:49.750 152 12569.92 103.97 54855.35 88888.00 2013-06-01 01:15:49.875 152 12569.92 103.97 54855.32 88888.00 2013-06-01 01:15:50.000 152 12569.90 103.97 54855.25 88888.00 2013-06-01 01:15:50.125 152 12570.00 104.00 54855.20 88888.00 2013-06-01 01:15:50.250 152 12570.00 104.03 54855.15 88888.00 2013-06-01 01:15:50.375 152 12570.10 104.05 54855.12 88888.00 2013-06-01 01:15:50.500 152 12570.12 104.05 54855.10 88888.00 2013-06-01 01:15:50.625 152 12570.10 104.05 54855.10 88888.00 2013-06-01 01:15:50.750 152 12570.10 104.05 54855.05 88888.00 2013-06-01 01:15:50.875 152 12570.17 104.08 54855.00 88888.00 2013-06-01 01:15:51.000 152 12570.23 104.10 54854.95 88888.00 2013-06-01 01:15:51.125 152 12570.30 104.08 54854.93 88888.00 2013-06-01 01:15:51.250 152 12570.27 104.05 54854.85 88888.00 2013-06-01 01:15:51.375 152 12570.33 104.08 54854.82 88888.00 2013-06-01 01:15:51.500 152 12570.33 104.12 54854.82 88888.00 2013-06-01 01:15:51.625 152 12570.33 104.17 54854.85 88888.00 2013-06-01 01:15:51.750 152 12570.30 104.22 54854.80 88888.00 2013-06-01 01:15:51.875 152 12570.35 104.22 54854.75 88888.00 2013-06-01 01:15:52.000 152 12570.38 104.28 54854.68 88888.00 2013-06-01 01:15:52.125 152 12570.38 104.28 54854.62 88888.00 2013-06-01 01:15:52.250 152 12570.40 104.22 54854.60 88888.00 2013-06-01 01:15:52.375 152 12570.45 104.28 54854.62 88888.00 2013-06-01 01:15:52.500 152 12570.52 104.28 54854.55 88888.00 2013-06-01 01:15:52.625 152 12570.58 104.30 54854.53 88888.00 2013-06-01 01:15:52.750 152 12570.60 104.30 54854.47 88888.00 2013-06-01 01:15:52.875 152 12570.52 104.33 54854.47 88888.00 2013-06-01 01:15:53.000 152 12570.52 104.35 54854.47 88888.00 2013-06-01 01:15:53.125 152 12570.62 104.40 54854.43 88888.00 2013-06-01 01:15:53.250 152 12570.70 104.38 54854.40 88888.00 2013-06-01 01:15:53.375 152 12570.62 104.38 54854.35 88888.00 2013-06-01 01:15:53.500 152 12570.55 104.35 54854.32 88888.00 2013-06-01 01:15:53.625 152 12570.55 104.35 54854.30 88888.00 2013-06-01 01:15:53.750 152 12570.60 104.38 54854.25 88888.00 2013-06-01 01:15:53.875 152 12570.70 104.42 54854.25 88888.00 2013-06-01 01:15:54.000 152 12570.85 104.58 54854.35 88888.00 2013-06-01 01:15:54.125 152 12571.00 104.65 54854.32 88888.00 2013-06-01 01:15:54.250 152 12570.75 104.47 54854.15 88888.00 2013-06-01 01:15:54.375 152 12570.70 104.45 54854.07 88888.00 2013-06-01 01:15:54.500 152 12570.73 104.47 54854.12 88888.00 2013-06-01 01:15:54.625 152 12570.77 104.55 54854.10 88888.00 2013-06-01 01:15:54.750 152 12570.80 104.55 54854.07 88888.00 2013-06-01 01:15:54.875 152 12570.83 104.58 54854.03 88888.00 2013-06-01 01:15:55.000 152 12570.85 104.58 54853.95 88888.00 2013-06-01 01:15:55.125 152 12570.88 104.58 54853.93 88888.00 2013-06-01 01:15:55.250 152 12570.88 104.55 54853.90 88888.00 2013-06-01 01:15:55.375 152 12570.88 104.60 54853.90 88888.00 2013-06-01 01:15:55.500 152 12570.85 104.60 54853.85 88888.00 2013-06-01 01:15:55.625 152 12570.85 104.60 54853.85 88888.00 2013-06-01 01:15:55.750 152 12570.92 104.70 54853.85 88888.00 2013-06-01 01:15:55.875 152 12570.88 104.70 54853.80 88888.00 2013-06-01 01:15:56.000 152 12570.90 104.67 54853.75 88888.00 2013-06-01 01:15:56.125 152 12570.98 104.72 54853.72 88888.00 2013-06-01 01:15:56.250 152 12571.05 104.75 54853.72 88888.00 2013-06-01 01:15:56.375 152 12571.15 104.80 54853.72 88888.00 2013-06-01 01:15:56.500 152 12571.12 104.83 54853.70 88888.00 2013-06-01 01:15:56.625 152 12571.08 104.80 54853.65 88888.00 2013-06-01 01:15:56.750 152 12571.08 104.80 54853.60 88888.00 2013-06-01 01:15:56.875 152 12571.12 104.80 54853.57 88888.00 2013-06-01 01:15:57.000 152 12571.12 104.83 54853.53 88888.00 2013-06-01 01:15:57.125 152 12571.12 104.88 54853.50 88888.00 2013-06-01 01:15:57.250 152 12571.12 104.83 54853.47 88888.00 2013-06-01 01:15:57.375 152 12571.20 104.88 54853.47 88888.00 2013-06-01 01:15:57.500 152 12571.25 104.90 54853.47 88888.00 2013-06-01 01:15:57.625 152 12571.25 104.92 54853.45 88888.00 2013-06-01 01:15:57.750 152 12571.35 105.00 54853.45 88888.00 2013-06-01 01:15:57.875 152 12571.35 104.97 54853.40 88888.00 2013-06-01 01:15:58.000 152 12571.35 104.97 54853.32 88888.00 2013-06-01 01:15:58.125 152 12571.27 104.97 54853.28 88888.00 2013-06-01 01:15:58.250 152 12571.27 105.00 54853.25 88888.00 2013-06-01 01:15:58.375 152 12571.35 105.00 54853.25 88888.00 2013-06-01 01:15:58.500 152 12571.38 105.08 54853.25 88888.00 2013-06-01 01:15:58.625 152 12571.42 105.10 54853.22 88888.00 2013-06-01 01:15:58.750 152 12571.48 105.12 54853.22 88888.00 2013-06-01 01:15:58.875 152 12571.45 105.12 54853.20 88888.00 2013-06-01 01:15:59.000 152 12571.42 105.15 54853.15 88888.00 2013-06-01 01:15:59.125 152 12571.50 105.15 54853.12 88888.00 2013-06-01 01:15:59.250 152 12571.42 105.15 54853.07 88888.00 2013-06-01 01:15:59.375 152 12571.40 105.20 54853.07 88888.00 2013-06-01 01:15:59.500 152 12571.48 105.25 54853.05 88888.00 2013-06-01 01:15:59.625 152 12571.60 105.22 54853.03 88888.00 2013-06-01 01:15:59.750 152 12571.62 105.20 54853.00 88888.00 2013-06-01 01:15:59.875 152 12571.60 105.28 54853.00 88888.00 2013-06-01 01:16:00.000 152 12571.62 105.33 54852.97 88888.00 2013-06-01 01:16:00.125 152 12571.65 105.30 54852.95 88888.00 2013-06-01 01:16:00.250 152 12571.62 105.30 54852.90 88888.00 2013-06-01 01:16:00.375 152 12571.70 105.38 54852.90 88888.00 2013-06-01 01:16:00.500 152 12571.73 105.35 54852.90 88888.00 2013-06-01 01:16:00.625 152 12571.70 105.38 54852.85 88888.00 2013-06-01 01:16:00.750 152 12571.65 105.35 54852.82 88888.00 2013-06-01 01:16:00.875 152 12571.73 105.40 54852.80 88888.00 2013-06-01 01:16:01.000 152 12571.83 105.45 54852.78 88888.00 2013-06-01 01:16:01.125 152 12571.80 105.50 54852.80 88888.00 2013-06-01 01:16:01.250 152 12571.75 105.45 54852.75 88888.00 2013-06-01 01:16:01.375 152 12571.77 105.45 54852.70 88888.00 2013-06-01 01:16:01.500 152 12571.77 105.47 54852.65 88888.00 2013-06-01 01:16:01.625 152 12571.75 105.53 54852.62 88888.00 2013-06-01 01:16:01.750 152 12571.75 105.58 54852.65 88888.00 2013-06-01 01:16:01.875 152 12571.73 105.58 54852.60 88888.00 2013-06-01 01:16:02.000 152 12571.75 105.58 54852.55 88888.00 2013-06-01 01:16:02.125 152 12571.77 105.62 54852.55 88888.00 2013-06-01 01:16:02.250 152 12571.80 105.62 54852.55 88888.00 2013-06-01 01:16:02.375 152 12571.85 105.62 54852.55 88888.00 2013-06-01 01:16:02.500 152 12571.88 105.65 54852.50 88888.00 2013-06-01 01:16:02.625 152 12571.85 105.67 54852.50 88888.00 2013-06-01 01:16:02.750 152 12571.90 105.72 54852.47 88888.00 2013-06-01 01:16:02.875 152 12571.90 105.70 54852.47 88888.00 2013-06-01 01:16:03.000 152 12571.92 105.70 54852.43 88888.00 2013-06-01 01:16:03.125 152 12571.92 105.67 54852.38 88888.00 2013-06-01 01:16:03.250 152 12571.90 105.67 54852.32 88888.00 2013-06-01 01:16:03.375 152 12571.92 105.70 54852.35 88888.00 2013-06-01 01:16:03.500 152 12571.95 105.78 54852.32 88888.00 2013-06-01 01:16:03.625 152 12571.95 105.80 54852.28 88888.00 2013-06-01 01:16:03.750 152 12571.98 105.78 54852.25 88888.00 2013-06-01 01:16:03.875 152 12571.95 105.80 54852.22 88888.00 2013-06-01 01:16:04.000 152 12571.98 105.83 54852.20 88888.00 2013-06-01 01:16:04.125 152 12572.00 105.88 54852.22 88888.00 2013-06-01 01:16:04.250 152 12572.02 105.90 54852.22 88888.00 2013-06-01 01:16:04.375 152 12572.10 105.95 54852.20 88888.00 2013-06-01 01:16:04.500 152 12572.10 105.95 54852.18 88888.00 2013-06-01 01:16:04.625 152 12572.08 105.92 54852.12 88888.00 2013-06-01 01:16:04.750 152 12572.00 105.92 54852.07 88888.00 2013-06-01 01:16:04.875 152 12572.02 105.95 54852.05 88888.00 2013-06-01 01:16:05.000 152 12572.08 105.97 54852.05 88888.00 2013-06-01 01:16:05.125 152 12572.10 106.00 54852.07 88888.00 2013-06-01 01:16:05.250 152 12572.15 106.00 54852.03 88888.00 2013-06-01 01:16:05.375 152 12572.17 106.03 54852.00 88888.00 2013-06-01 01:16:05.500 152 12572.12 106.03 54851.95 88888.00 2013-06-01 01:16:05.625 152 12572.17 106.05 54851.93 88888.00 2013-06-01 01:16:05.750 152 12572.23 106.10 54851.93 88888.00 2013-06-01 01:16:05.875 152 12572.27 106.10 54851.93 88888.00 2013-06-01 01:16:06.000 152 12572.33 106.15 54851.93 88888.00 2013-06-01 01:16:06.125 152 12572.33 106.15 54851.90 88888.00 2013-06-01 01:16:06.250 152 12572.27 106.15 54851.88 88888.00 2013-06-01 01:16:06.375 152 12572.27 106.15 54851.88 88888.00 2013-06-01 01:16:06.500 152 12572.30 106.17 54851.82 88888.00 2013-06-01 01:16:06.625 152 12572.30 106.15 54851.82 88888.00 2013-06-01 01:16:06.750 152 12572.35 106.20 54851.82 88888.00 2013-06-01 01:16:06.875 152 12572.33 106.20 54851.78 88888.00 2013-06-01 01:16:07.000 152 12572.35 106.25 54851.78 88888.00 2013-06-01 01:16:07.125 152 12572.40 106.28 54851.80 88888.00 2013-06-01 01:16:07.250 152 12572.35 106.25 54851.72 88888.00 2013-06-01 01:16:07.375 152 12572.30 106.28 54851.68 88888.00 2013-06-01 01:16:07.500 152 12572.27 106.25 54851.68 88888.00 2013-06-01 01:16:07.625 152 12572.27 106.28 54851.65 88888.00 2013-06-01 01:16:07.750 152 12572.30 106.33 54851.68 88888.00 2013-06-01 01:16:07.875 152 12572.33 106.35 54851.68 88888.00 2013-06-01 01:16:08.000 152 12572.25 106.35 54851.65 88888.00 2013-06-01 01:16:08.125 152 12572.27 106.35 54851.62 88888.00 2013-06-01 01:16:08.250 152 12572.25 106.38 54851.57 88888.00 2013-06-01 01:16:08.375 152 12572.30 106.38 54851.55 88888.00 2013-06-01 01:16:08.500 152 12572.33 106.35 54851.53 88888.00 2013-06-01 01:16:08.625 152 12572.30 106.35 54851.50 88888.00 2013-06-01 01:16:08.750 152 12572.35 106.40 54851.53 88888.00 2013-06-01 01:16:08.875 152 12572.48 106.42 54851.53 88888.00 2013-06-01 01:16:09.000 152 12572.55 106.45 54851.50 88888.00 2013-06-01 01:16:09.125 152 12572.55 106.47 54851.50 88888.00 2013-06-01 01:16:09.250 152 12572.55 106.50 54851.47 88888.00 2013-06-01 01:16:09.375 152 12572.62 106.53 54851.47 88888.00 2013-06-01 01:16:09.500 152 12572.55 106.53 54851.47 88888.00 2013-06-01 01:16:09.625 152 12572.45 106.50 54851.40 88888.00 2013-06-01 01:16:09.750 152 12572.50 106.50 54851.35 88888.00 2013-06-01 01:16:09.875 152 12572.60 106.53 54851.32 88888.00 2013-06-01 01:16:10.000 152 12572.58 106.55 54851.32 88888.00 2013-06-01 01:16:10.125 152 12572.55 106.58 54851.32 88888.00 2013-06-01 01:16:10.250 152 12572.62 106.58 54851.30 88888.00 2013-06-01 01:16:10.375 152 12572.75 106.65 54851.32 88888.00 2013-06-01 01:16:10.500 152 12572.65 106.65 54851.30 88888.00 2013-06-01 01:16:10.625 152 12572.55 106.62 54851.25 88888.00 2013-06-01 01:16:10.750 152 12572.55 106.67 54851.22 88888.00 2013-06-01 01:16:10.875 152 12572.55 106.67 54851.22 88888.00 2013-06-01 01:16:11.000 152 12572.58 106.67 54851.20 88888.00 2013-06-01 01:16:11.125 152 12572.65 106.67 54851.20 88888.00 2013-06-01 01:16:11.250 152 12572.65 106.67 54851.20 88888.00 2013-06-01 01:16:11.375 152 12572.65 106.67 54851.18 88888.00 2013-06-01 01:16:11.500 152 12572.52 106.72 54851.18 88888.00 2013-06-01 01:16:11.625 152 12572.48 106.75 54851.15 88888.00 2013-06-01 01:16:11.750 152 12572.55 106.80 54851.18 88888.00 2013-06-01 01:16:11.875 152 12572.62 106.78 54851.15 88888.00 2013-06-01 01:16:12.000 152 12572.62 106.80 54851.15 88888.00 2013-06-01 01:16:12.125 152 12572.60 106.83 54851.12 88888.00 2013-06-01 01:16:12.250 152 12572.52 106.80 54851.10 88888.00 2013-06-01 01:16:12.375 152 12572.58 106.83 54851.05 88888.00 2013-06-01 01:16:12.500 152 12572.62 106.90 54851.07 88888.00 2013-06-01 01:16:12.625 152 12572.70 106.95 54851.10 88888.00 2013-06-01 01:16:12.750 152 12572.75 107.00 54851.10 88888.00 2013-06-01 01:16:12.875 152 12572.70 107.03 54851.07 88888.00 2013-06-01 01:16:13.000 152 12572.65 107.00 54851.03 88888.00 2013-06-01 01:16:13.125 152 12572.65 106.97 54851.00 88888.00 2013-06-01 01:16:13.250 152 12572.58 106.97 54851.00 88888.00 2013-06-01 01:16:13.375 152 12572.62 107.00 54851.00 88888.00 2013-06-01 01:16:13.500 152 12572.62 107.05 54850.95 88888.00 2013-06-01 01:16:13.625 152 12572.65 107.08 54850.95 88888.00 2013-06-01 01:16:13.750 152 12572.70 107.05 54850.90 88888.00 2013-06-01 01:16:13.875 152 12572.73 107.08 54850.90 88888.00 2013-06-01 01:16:14.000 152 12572.77 107.10 54850.90 88888.00 2013-06-01 01:16:14.125 152 12572.80 107.10 54850.88 88888.00 2013-06-01 01:16:14.250 152 12572.77 107.10 54850.85 88888.00 2013-06-01 01:16:14.375 152 12572.77 107.17 54850.85 88888.00 2013-06-01 01:16:14.500 152 12572.75 107.17 54850.80 88888.00 2013-06-01 01:16:14.625 152 12572.77 107.17 54850.82 88888.00 2013-06-01 01:16:14.750 152 12572.77 107.12 54850.80 88888.00 2013-06-01 01:16:14.875 152 12572.75 107.17 54850.80 88888.00 2013-06-01 01:16:15.000 152 12572.77 107.22 54850.82 88888.00 2013-06-01 01:16:15.125 152 12572.75 107.15 54850.78 88888.00 2013-06-01 01:16:15.250 152 12572.75 107.20 54850.75 88888.00 2013-06-01 01:16:15.375 152 12572.77 107.22 54850.72 88888.00 2013-06-01 01:16:15.500 152 12572.75 107.22 54850.72 88888.00 2013-06-01 01:16:15.625 152 12572.70 107.22 54850.72 88888.00 2013-06-01 01:16:15.750 152 12572.75 107.22 54850.72 88888.00 2013-06-01 01:16:15.875 152 12572.83 107.28 54850.70 88888.00 2013-06-01 01:16:16.000 152 12572.88 107.22 54850.65 88888.00 2013-06-01 01:16:16.125 152 12572.88 107.22 54850.65 88888.00 2013-06-01 01:16:16.250 152 12572.85 107.25 54850.70 88888.00 2013-06-01 01:16:16.375 152 12572.85 107.28 54850.62 88888.00 2013-06-01 01:16:16.500 152 12572.80 107.30 54850.60 88888.00 2013-06-01 01:16:16.625 152 12572.77 107.28 54850.57 88888.00 2013-06-01 01:16:16.750 152 12572.80 107.25 54850.55 88888.00 2013-06-01 01:16:16.875 152 12572.83 107.28 54850.57 88888.00 2013-06-01 01:16:17.000 152 12572.85 107.33 54850.55 88888.00 2013-06-01 01:16:17.125 152 12572.77 107.35 54850.55 88888.00 2013-06-01 01:16:17.250 152 12572.75 107.35 54850.50 88888.00 2013-06-01 01:16:17.375 152 12572.83 107.40 54850.55 88888.00 2013-06-01 01:16:17.500 152 12572.83 107.42 54850.53 88888.00 2013-06-01 01:16:17.625 152 12572.83 107.33 54850.45 88888.00 2013-06-01 01:16:17.750 152 12572.83 107.33 54850.45 88888.00 2013-06-01 01:16:17.875 152 12572.92 107.38 54850.45 88888.00 2013-06-01 01:16:18.000 152 12572.95 107.42 54850.45 88888.00 2013-06-01 01:16:18.125 152 12572.90 107.40 54850.43 88888.00 2013-06-01 01:16:18.250 152 12572.90 107.38 54850.40 88888.00 2013-06-01 01:16:18.375 152 12572.90 107.42 54850.40 88888.00 2013-06-01 01:16:18.500 152 12572.92 107.45 54850.40 88888.00 2013-06-01 01:16:18.625 152 12572.95 107.47 54850.38 88888.00 2013-06-01 01:16:18.750 152 12572.90 107.47 54850.38 88888.00 2013-06-01 01:16:18.875 152 12572.85 107.42 54850.35 88888.00 2013-06-01 01:16:19.000 152 12572.92 107.45 54850.32 88888.00 2013-06-01 01:16:19.125 152 12572.98 107.53 54850.38 88888.00 2013-06-01 01:16:19.250 152 12573.02 107.55 54850.38 88888.00 2013-06-01 01:16:19.375 152 12573.02 107.55 54850.35 88888.00 2013-06-01 01:16:19.500 152 12572.98 107.53 54850.32 88888.00 2013-06-01 01:16:19.625 152 12572.90 107.47 54850.30 88888.00 2013-06-01 01:16:19.750 152 12572.92 107.47 54850.30 88888.00 2013-06-01 01:16:19.875 152 12573.00 107.47 54850.32 88888.00 2013-06-01 01:16:20.000 152 12572.92 107.45 54850.25 88888.00 2013-06-01 01:16:20.125 152 12572.85 107.45 54850.28 88888.00 2013-06-01 01:16:20.250 152 12572.85 107.50 54850.30 88888.00 2013-06-01 01:16:20.375 152 12572.90 107.55 54850.28 88888.00 2013-06-01 01:16:20.500 152 12572.88 107.55 54850.22 88888.00 2013-06-01 01:16:20.625 152 12572.85 107.58 54850.22 88888.00 2013-06-01 01:16:20.750 152 12572.88 107.60 54850.22 88888.00 2013-06-01 01:16:20.875 152 12572.92 107.60 54850.22 88888.00 2013-06-01 01:16:21.000 152 12572.95 107.60 54850.18 88888.00 2013-06-01 01:16:21.125 152 12572.95 107.58 54850.20 88888.00 2013-06-01 01:16:21.250 152 12572.92 107.60 54850.20 88888.00 2013-06-01 01:16:21.375 152 12573.00 107.65 54850.18 88888.00 2013-06-01 01:16:21.500 152 12573.00 107.62 54850.12 88888.00 2013-06-01 01:16:21.625 152 12572.98 107.67 54850.12 88888.00 2013-06-01 01:16:21.750 152 12572.98 107.72 54850.18 88888.00 2013-06-01 01:16:21.875 152 12572.98 107.72 54850.15 88888.00 2013-06-01 01:16:22.000 152 12572.98 107.67 54850.07 88888.00 2013-06-01 01:16:22.125 152 12572.98 107.67 54850.10 88888.00 2013-06-01 01:16:22.250 152 12572.95 107.65 54850.10 88888.00 2013-06-01 01:16:22.375 152 12572.95 107.67 54850.10 88888.00 2013-06-01 01:16:22.500 152 12572.90 107.70 54850.05 88888.00 2013-06-01 01:16:22.625 152 12573.00 107.75 54850.05 88888.00 2013-06-01 01:16:22.750 152 12573.05 107.78 54850.07 88888.00 2013-06-01 01:16:22.875 152 12573.10 107.78 54850.05 88888.00 2013-06-01 01:16:23.000 152 12573.10 107.75 54850.03 88888.00 2013-06-01 01:16:23.125 152 12573.02 107.70 54850.00 88888.00 2013-06-01 01:16:23.250 152 12572.98 107.75 54850.00 88888.00 2013-06-01 01:16:23.375 152 12573.08 107.80 54850.00 88888.00 2013-06-01 01:16:23.500 152 12573.08 107.80 54849.97 88888.00 2013-06-01 01:16:23.625 152 12573.08 107.80 54849.97 88888.00 2013-06-01 01:16:23.750 152 12573.10 107.83 54849.97 88888.00 2013-06-01 01:16:23.875 152 12573.12 107.83 54849.95 88888.00 2013-06-01 01:16:24.000 152 12573.17 107.83 54849.95 88888.00 2013-06-01 01:16:24.125 152 12573.17 107.90 54849.95 88888.00 2013-06-01 01:16:24.250 152 12573.17 107.85 54849.93 88888.00 2013-06-01 01:16:24.375 152 12573.20 107.90 54849.90 88888.00 2013-06-01 01:16:24.500 152 12573.15 107.90 54849.90 88888.00 2013-06-01 01:16:24.625 152 12573.17 107.92 54849.90 88888.00 2013-06-01 01:16:24.750 152 12573.17 107.90 54849.85 88888.00 2013-06-01 01:16:24.875 152 12573.17 107.85 54849.80 88888.00 2013-06-01 01:16:25.000 152 12573.30 107.90 54849.85 88888.00 2013-06-01 01:16:25.125 152 12573.38 107.92 54849.88 88888.00 2013-06-01 01:16:25.250 152 12573.27 107.90 54849.88 88888.00 2013-06-01 01:16:25.375 152 12573.25 107.92 54849.88 88888.00 2013-06-01 01:16:25.500 152 12573.23 107.95 54849.88 88888.00 2013-06-01 01:16:25.625 152 12573.20 107.97 54849.82 88888.00 2013-06-01 01:16:25.750 152 12573.23 107.95 54849.80 88888.00 2013-06-01 01:16:25.875 152 12573.23 107.97 54849.82 88888.00 2013-06-01 01:16:26.000 152 12573.27 108.00 54849.85 88888.00 2013-06-01 01:16:26.125 152 12573.30 108.00 54849.82 88888.00 2013-06-01 01:16:26.250 152 12573.25 107.95 54849.78 88888.00 2013-06-01 01:16:26.375 152 12573.30 107.97 54849.78 88888.00 2013-06-01 01:16:26.500 152 12573.38 108.03 54849.78 88888.00 2013-06-01 01:16:26.625 152 12573.35 108.03 54849.78 88888.00 2013-06-01 01:16:26.750 152 12573.27 108.03 54849.75 88888.00 2013-06-01 01:16:26.875 152 12573.27 108.08 54849.75 88888.00 2013-06-01 01:16:27.000 152 12573.25 108.05 54849.72 88888.00 2013-06-01 01:16:27.125 152 12573.23 108.03 54849.70 88888.00 2013-06-01 01:16:27.250 152 12573.25 108.03 54849.65 88888.00 2013-06-01 01:16:27.375 152 12573.27 108.03 54849.65 88888.00 2013-06-01 01:16:27.500 152 12573.25 108.08 54849.65 88888.00 2013-06-01 01:16:27.625 152 12573.27 108.08 54849.68 88888.00 2013-06-01 01:16:27.750 152 12573.27 108.10 54849.65 88888.00 2013-06-01 01:16:27.875 152 12573.30 108.12 54849.68 88888.00 2013-06-01 01:16:28.000 152 12573.38 108.12 54849.65 88888.00 2013-06-01 01:16:28.125 152 12573.33 108.17 54849.65 88888.00 2013-06-01 01:16:28.250 152 12573.33 108.12 54849.62 88888.00 2013-06-01 01:16:28.375 152 12573.40 108.20 54849.62 88888.00 2013-06-01 01:16:28.500 152 12573.45 108.22 54849.62 88888.00 2013-06-01 01:16:28.625 152 12573.40 108.20 54849.60 88888.00 2013-06-01 01:16:28.750 152 12573.42 108.22 54849.57 88888.00 2013-06-01 01:16:28.875 152 12573.42 108.28 54849.60 88888.00 2013-06-01 01:16:29.000 152 12573.42 108.28 54849.57 88888.00 2013-06-01 01:16:29.125 152 12573.45 108.25 54849.60 88888.00 2013-06-01 01:16:29.250 152 12573.40 108.22 54849.57 88888.00 2013-06-01 01:16:29.375 152 12573.45 108.30 54849.60 88888.00 2013-06-01 01:16:29.500 152 12573.45 108.30 54849.57 88888.00 2013-06-01 01:16:29.625 152 12573.42 108.25 54849.55 88888.00 2013-06-01 01:16:29.750 152 12573.40 108.28 54849.55 88888.00 2013-06-01 01:16:29.875 152 12573.42 108.28 54849.55 88888.00 2013-06-01 01:16:30.000 152 12573.50 108.28 54849.53 88888.00 2013-06-01 01:16:30.125 152 12573.52 108.28 54849.53 88888.00 2013-06-01 01:16:30.250 152 12573.50 108.30 54849.53 88888.00 2013-06-01 01:16:30.375 152 12573.55 108.33 54849.53 88888.00 2013-06-01 01:16:30.500 152 12573.52 108.33 54849.50 88888.00 2013-06-01 01:16:30.625 152 12573.45 108.33 54849.45 88888.00 2013-06-01 01:16:30.750 152 12573.42 108.33 54849.45 88888.00 2013-06-01 01:16:30.875 152 12573.50 108.35 54849.47 88888.00 2013-06-01 01:16:31.000 152 12573.52 108.35 54849.45 88888.00 2013-06-01 01:16:31.125 152 12573.52 108.35 54849.47 88888.00 2013-06-01 01:16:31.250 152 12573.48 108.38 54849.50 88888.00 2013-06-01 01:16:31.375 152 12573.45 108.35 54849.43 88888.00 2013-06-01 01:16:31.500 152 12573.40 108.35 54849.43 88888.00 2013-06-01 01:16:31.625 152 12573.45 108.40 54849.47 88888.00 2013-06-01 01:16:31.750 152 12573.48 108.42 54849.50 88888.00 2013-06-01 01:16:31.875 152 12573.42 108.42 54849.47 88888.00 2013-06-01 01:16:32.000 152 12573.45 108.47 54849.43 88888.00 2013-06-01 01:16:32.125 152 12573.45 108.45 54849.45 88888.00 2013-06-01 01:16:32.250 152 12573.35 108.42 54849.40 88888.00 2013-06-01 01:16:32.375 152 12573.35 108.45 54849.40 88888.00 2013-06-01 01:16:32.500 152 12573.42 108.47 54849.40 88888.00 2013-06-01 01:16:32.625 152 12573.48 108.50 54849.40 88888.00 2013-06-01 01:16:32.750 152 12573.50 108.50 54849.38 88888.00 2013-06-01 01:16:32.875 152 12573.52 108.50 54849.38 88888.00 2013-06-01 01:16:33.000 152 12573.48 108.47 54849.32 88888.00 2013-06-01 01:16:33.125 152 12573.42 108.50 54849.32 88888.00 2013-06-01 01:16:33.250 152 12573.42 108.53 54849.35 88888.00 2013-06-01 01:16:33.375 152 12573.48 108.53 54849.38 88888.00 2013-06-01 01:16:33.500 152 12573.42 108.50 54849.38 88888.00 2013-06-01 01:16:33.625 152 12573.40 108.53 54849.38 88888.00 2013-06-01 01:16:33.750 152 12573.45 108.55 54849.32 88888.00 2013-06-01 01:16:33.875 152 12573.42 108.47 54849.28 88888.00 2013-06-01 01:16:34.000 152 12573.40 108.47 54849.28 88888.00 2013-06-01 01:16:34.125 152 12573.45 108.50 54849.28 88888.00 2013-06-01 01:16:34.250 152 12573.45 108.47 54849.25 88888.00 2013-06-01 01:16:34.375 152 12573.50 108.55 54849.28 88888.00 2013-06-01 01:16:34.500 152 12573.48 108.58 54849.28 88888.00 2013-06-01 01:16:34.625 152 12573.42 108.58 54849.30 88888.00 2013-06-01 01:16:34.750 152 12573.42 108.58 54849.28 88888.00 2013-06-01 01:16:34.875 152 12573.42 108.58 54849.28 88888.00 2013-06-01 01:16:35.000 152 12573.35 108.58 54849.25 88888.00 2013-06-01 01:16:35.125 152 12573.40 108.62 54849.28 88888.00 2013-06-01 01:16:35.250 152 12573.38 108.58 54849.25 88888.00 2013-06-01 01:16:35.375 152 12573.38 108.55 54849.28 88888.00 2013-06-01 01:16:35.500 152 12573.40 108.60 54849.28 88888.00 2013-06-01 01:16:35.625 152 12573.35 108.65 54849.30 88888.00 2013-06-01 01:16:35.750 152 12573.33 108.60 54849.25 88888.00 2013-06-01 01:16:35.875 152 12573.33 108.58 54849.20 88888.00 2013-06-01 01:16:36.000 152 12573.35 108.62 54849.20 88888.00 2013-06-01 01:16:36.125 152 12573.35 108.67 54849.22 88888.00 2013-06-01 01:16:36.250 152 12573.35 108.65 54849.20 88888.00 2013-06-01 01:16:36.375 152 12573.38 108.65 54849.22 88888.00 2013-06-01 01:16:36.500 152 12573.33 108.67 54849.20 88888.00 2013-06-01 01:16:36.625 152 12573.33 108.70 54849.22 88888.00 2013-06-01 01:16:36.750 152 12573.30 108.70 54849.22 88888.00 2013-06-01 01:16:36.875 152 12573.27 108.70 54849.22 88888.00 2013-06-01 01:16:37.000 152 12573.23 108.70 54849.20 88888.00 2013-06-01 01:16:37.125 152 12573.15 108.70 54849.18 88888.00 2013-06-01 01:16:37.250 152 12573.17 108.67 54849.15 88888.00 2013-06-01 01:16:37.375 152 12573.17 108.67 54849.15 88888.00 2013-06-01 01:16:37.500 152 12573.15 108.67 54849.12 88888.00 2013-06-01 01:16:37.625 152 12573.15 108.65 54849.05 88888.00 2013-06-01 01:16:37.750 152 12573.23 108.75 54849.12 88888.00 2013-06-01 01:16:37.875 152 12573.27 108.80 54849.15 88888.00 2013-06-01 01:16:38.000 152 12573.23 108.75 54849.18 88888.00 2013-06-01 01:16:38.125 152 12573.12 108.80 54849.15 88888.00 2013-06-01 01:16:38.250 152 12573.12 108.80 54849.18 88888.00 2013-06-01 01:16:38.375 152 12573.17 108.83 54849.15 88888.00 2013-06-01 01:16:38.500 152 12573.10 108.80 54849.12 88888.00 2013-06-01 01:16:38.625 152 12573.02 108.78 54849.12 88888.00 2013-06-01 01:16:38.750 152 12573.05 108.75 54849.10 88888.00 2013-06-01 01:16:38.875 152 12573.08 108.80 54849.12 88888.00 2013-06-01 01:16:39.000 152 12573.15 108.80 54849.07 88888.00 2013-06-01 01:16:39.125 152 12573.12 108.80 54849.10 88888.00 2013-06-01 01:16:39.250 152 12573.05 108.83 54849.12 88888.00 2013-06-01 01:16:39.375 152 12573.10 108.85 54849.12 88888.00 2013-06-01 01:16:39.500 152 12573.08 108.88 54849.15 88888.00 2013-06-01 01:16:39.625 152 12573.02 108.90 54849.18 88888.00 2013-06-01 01:16:39.750 152 12573.02 108.88 54849.15 88888.00 2013-06-01 01:16:39.875 152 12573.05 108.90 54849.12 88888.00 2013-06-01 01:16:40.000 152 12573.02 108.90 54849.10 88888.00 2013-06-01 01:16:40.125 152 12573.00 108.90 54849.12 88888.00 2013-06-01 01:16:40.250 152 12572.88 108.92 54849.12 88888.00 2013-06-01 01:16:40.375 152 12572.85 108.90 54849.12 88888.00 2013-06-01 01:16:40.500 152 12572.85 108.88 54849.07 88888.00 2013-06-01 01:16:40.625 152 12572.83 108.88 54849.05 88888.00 2013-06-01 01:16:40.750 152 12572.90 108.90 54849.10 88888.00 2013-06-01 01:16:40.875 152 12572.90 108.92 54849.07 88888.00 2013-06-01 01:16:41.000 152 12572.85 108.92 54849.05 88888.00 2013-06-01 01:16:41.125 152 12572.80 108.92 54849.07 88888.00 2013-06-01 01:16:41.250 152 12572.77 108.95 54849.10 88888.00 2013-06-01 01:16:41.375 152 12572.75 108.97 54849.10 88888.00 2013-06-01 01:16:41.500 152 12572.75 108.95 54849.07 88888.00 2013-06-01 01:16:41.625 152 12572.75 109.00 54849.12 88888.00 2013-06-01 01:16:41.750 152 12572.80 109.00 54849.12 88888.00 2013-06-01 01:16:41.875 152 12572.80 108.97 54849.07 88888.00 2013-06-01 01:16:42.000 152 12572.73 109.00 54849.07 88888.00 2013-06-01 01:16:42.125 152 12572.67 109.03 54849.05 88888.00 2013-06-01 01:16:42.250 152 12572.62 109.00 54849.05 88888.00 2013-06-01 01:16:42.375 152 12572.67 109.00 54849.05 88888.00 2013-06-01 01:16:42.500 152 12572.67 109.03 54849.07 88888.00 2013-06-01 01:16:42.625 152 12572.60 109.10 54849.12 88888.00 2013-06-01 01:16:42.750 152 12572.58 109.12 54849.12 88888.00 2013-06-01 01:16:42.875 152 12572.52 109.05 54849.10 88888.00 2013-06-01 01:16:43.000 152 12572.55 109.08 54849.10 88888.00 2013-06-01 01:16:43.125 152 12572.67 109.17 54849.15 88888.00 2013-06-01 01:16:43.250 152 12572.62 109.15 54849.07 88888.00 2013-06-01 01:16:43.375 152 12572.58 109.15 54849.07 88888.00 2013-06-01 01:16:43.500 152 12572.60 109.15 54849.05 88888.00 2013-06-01 01:16:43.625 152 12572.62 109.15 54849.03 88888.00 2013-06-01 01:16:43.750 152 12572.60 109.12 54848.97 88888.00 2013-06-01 01:16:43.875 152 12572.55 109.12 54848.97 88888.00 2013-06-01 01:16:44.000 152 12572.60 109.17 54849.00 88888.00 2013-06-01 01:16:44.125 152 12572.60 109.20 54849.03 88888.00 2013-06-01 01:16:44.250 152 12572.52 109.20 54849.03 88888.00 2013-06-01 01:16:44.375 152 12572.48 109.22 54849.00 88888.00 2013-06-01 01:16:44.500 152 12572.40 109.28 54848.97 88888.00 2013-06-01 01:16:44.625 152 12572.38 109.25 54848.97 88888.00 2013-06-01 01:16:44.750 152 12572.42 109.28 54848.97 88888.00 2013-06-01 01:16:44.875 152 12572.42 109.30 54848.97 88888.00 2013-06-01 01:16:45.000 152 12572.42 109.30 54849.00 88888.00 2013-06-01 01:16:45.125 152 12572.42 109.35 54849.07 88888.00 2013-06-01 01:16:45.250 152 12572.35 109.38 54849.03 88888.00 2013-06-01 01:16:45.375 152 12572.30 109.33 54849.00 88888.00 2013-06-01 01:16:45.500 152 12572.33 109.35 54848.97 88888.00 2013-06-01 01:16:45.625 152 12572.33 109.35 54848.97 88888.00 2013-06-01 01:16:45.750 152 12572.30 109.35 54848.97 88888.00 2013-06-01 01:16:45.875 152 12572.27 109.33 54848.93 88888.00 2013-06-01 01:16:46.000 152 12572.27 109.33 54848.90 88888.00 2013-06-01 01:16:46.125 152 12572.25 109.38 54848.93 88888.00 2013-06-01 01:16:46.250 152 12572.25 109.47 54849.00 88888.00 2013-06-01 01:16:46.375 152 12572.25 109.50 54848.95 88888.00 2013-06-01 01:16:46.500 152 12572.20 109.45 54848.95 88888.00 2013-06-01 01:16:46.625 152 12572.17 109.47 54848.93 88888.00 2013-06-01 01:16:46.750 152 12572.10 109.45 54848.90 88888.00 2013-06-01 01:16:46.875 152 12572.10 109.47 54848.95 88888.00 2013-06-01 01:16:47.000 152 12572.10 109.53 54848.90 88888.00 2013-06-01 01:16:47.125 152 12572.15 109.55 54848.93 88888.00 2013-06-01 01:16:47.250 152 12572.12 109.55 54848.95 88888.00 2013-06-01 01:16:47.375 152 12572.20 109.58 54848.97 88888.00 2013-06-01 01:16:47.500 152 12572.20 109.58 54848.95 88888.00 2013-06-01 01:16:47.625 152 12572.10 109.58 54848.90 88888.00 2013-06-01 01:16:47.750 152 12572.05 109.60 54848.90 88888.00 2013-06-01 01:16:47.875 152 12572.08 109.60 54848.90 88888.00 2013-06-01 01:16:48.000 152 12572.08 109.58 54848.88 88888.00 2013-06-01 01:16:48.125 152 12572.00 109.58 54848.90 88888.00 2013-06-01 01:16:48.250 152 12571.98 109.62 54848.95 88888.00 2013-06-01 01:16:48.375 152 12572.02 109.67 54848.97 88888.00 2013-06-01 01:16:48.500 152 12572.08 109.67 54848.90 88888.00 2013-06-01 01:16:48.625 152 12572.08 109.67 54848.90 88888.00 2013-06-01 01:16:48.750 152 12572.05 109.67 54848.90 88888.00 2013-06-01 01:16:48.875 152 12572.05 109.72 54848.90 88888.00 2013-06-01 01:16:49.000 152 12572.05 109.70 54848.85 88888.00 2013-06-01 01:16:49.125 152 12572.05 109.72 54848.95 88888.00 2013-06-01 01:16:49.250 152 12571.98 109.75 54848.97 88888.00 2013-06-01 01:16:49.375 152 12571.90 109.78 54848.90 88888.00 2013-06-01 01:16:49.500 152 12571.88 109.75 54848.85 88888.00 2013-06-01 01:16:49.625 152 12571.90 109.78 54848.88 88888.00 2013-06-01 01:16:49.750 152 12571.98 109.83 54848.90 88888.00 2013-06-01 01:16:49.875 152 12571.95 109.85 54848.85 88888.00 2013-06-01 01:16:50.000 152 12571.92 109.85 54848.85 88888.00 2013-06-01 01:16:50.125 152 12571.90 109.85 54848.90 88888.00 2013-06-01 01:16:50.250 152 12571.88 109.83 54848.90 88888.00 2013-06-01 01:16:50.375 152 12571.90 109.88 54848.88 88888.00 2013-06-01 01:16:50.500 152 12571.92 109.85 54848.88 88888.00 2013-06-01 01:16:50.625 152 12571.95 109.85 54848.85 88888.00 2013-06-01 01:16:50.750 152 12571.95 109.92 54848.85 88888.00 2013-06-01 01:16:50.875 152 12571.92 109.95 54848.85 88888.00 2013-06-01 01:16:51.000 152 12571.90 109.97 54848.85 88888.00 2013-06-01 01:16:51.125 152 12571.77 109.97 54848.85 88888.00 2013-06-01 01:16:51.250 152 12571.70 110.00 54848.90 88888.00 2013-06-01 01:16:51.375 152 12571.80 110.08 54848.93 88888.00 2013-06-01 01:16:51.500 152 12571.75 110.05 54848.90 88888.00 2013-06-01 01:16:51.625 152 12571.65 110.05 54848.88 88888.00 2013-06-01 01:16:51.750 152 12571.65 110.10 54848.88 88888.00 2013-06-01 01:16:51.875 152 12571.65 110.08 54848.88 88888.00 2013-06-01 01:16:52.000 152 12571.70 110.05 54848.82 88888.00 2013-06-01 01:16:52.125 152 12571.67 110.08 54848.85 88888.00 2013-06-01 01:16:52.250 152 12571.58 110.05 54848.85 88888.00 2013-06-01 01:16:52.375 152 12571.65 110.12 54848.88 88888.00 2013-06-01 01:16:52.500 152 12571.65 110.12 54848.85 88888.00 2013-06-01 01:16:52.625 152 12571.62 110.12 54848.88 88888.00 2013-06-01 01:16:52.750 152 12571.58 110.15 54848.88 88888.00 2013-06-01 01:16:52.875 152 12571.60 110.17 54848.88 88888.00 2013-06-01 01:16:53.000 152 12571.60 110.17 54848.85 88888.00 2013-06-01 01:16:53.125 152 12571.58 110.20 54848.88 88888.00 2013-06-01 01:16:53.250 152 12571.45 110.22 54848.88 88888.00 2013-06-01 01:16:53.375 152 12571.42 110.20 54848.85 88888.00 2013-06-01 01:16:53.500 152 12571.35 110.20 54848.85 88888.00 2013-06-01 01:16:53.625 152 12571.35 110.20 54848.88 88888.00 2013-06-01 01:16:53.750 152 12571.42 110.22 54848.90 88888.00 2013-06-01 01:16:53.875 152 12571.42 110.28 54848.88 88888.00 2013-06-01 01:16:54.000 152 12571.40 110.25 54848.88 88888.00 2013-06-01 01:16:54.125 152 12571.38 110.28 54848.88 88888.00 2013-06-01 01:16:54.250 152 12571.35 110.35 54848.90 88888.00 2013-06-01 01:16:54.375 152 12571.38 110.38 54848.88 88888.00 2013-06-01 01:16:54.500 152 12571.25 110.35 54848.88 88888.00 2013-06-01 01:16:54.625 152 12571.17 110.30 54848.88 88888.00 2013-06-01 01:16:54.750 152 12571.15 110.30 54848.85 88888.00 2013-06-01 01:16:54.875 152 12571.17 110.33 54848.85 88888.00 2013-06-01 01:16:55.000 152 12571.17 110.38 54848.90 88888.00 2013-06-01 01:16:55.125 152 12571.17 110.38 54848.90 88888.00 2013-06-01 01:16:55.250 152 12571.08 110.40 54848.88 88888.00 2013-06-01 01:16:55.375 152 12571.05 110.40 54848.90 88888.00 2013-06-01 01:16:55.500 152 12571.05 110.45 54848.88 88888.00 2013-06-01 01:16:55.625 152 12571.08 110.42 54848.85 88888.00 2013-06-01 01:16:55.750 152 12571.00 110.42 54848.85 88888.00 2013-06-01 01:16:55.875 152 12571.00 110.42 54848.85 88888.00 2013-06-01 01:16:56.000 152 12571.05 110.45 54848.85 88888.00 2013-06-01 01:16:56.125 152 12571.08 110.53 54848.90 88888.00 2013-06-01 01:16:56.250 152 12571.05 110.58 54848.90 88888.00 2013-06-01 01:16:56.375 152 12571.05 110.58 54848.93 88888.00 2013-06-01 01:16:56.500 152 12571.10 110.60 54848.93 88888.00 2013-06-01 01:16:56.625 152 12571.00 110.55 54848.88 88888.00 2013-06-01 01:16:56.750 152 12571.00 110.58 54848.93 88888.00 2013-06-01 01:16:56.875 152 12571.00 110.60 54848.90 88888.00 2013-06-01 01:16:57.000 152 12570.98 110.60 54848.90 88888.00 2013-06-01 01:16:57.125 152 12570.98 110.62 54848.90 88888.00 2013-06-01 01:16:57.250 152 12570.95 110.60 54848.90 88888.00 2013-06-01 01:16:57.375 152 12570.92 110.60 54848.90 88888.00 2013-06-01 01:16:57.500 152 12570.90 110.62 54848.90 88888.00 2013-06-01 01:16:57.625 152 12570.88 110.65 54848.88 88888.00 2013-06-01 01:16:57.750 152 12570.85 110.65 54848.88 88888.00 2013-06-01 01:16:57.875 152 12570.88 110.70 54848.88 88888.00 2013-06-01 01:16:58.000 152 12570.80 110.70 54848.85 88888.00 2013-06-01 01:16:58.125 152 12570.70 110.72 54848.88 88888.00 2013-06-01 01:16:58.250 152 12570.70 110.75 54848.85 88888.00 2013-06-01 01:16:58.375 152 12570.67 110.75 54848.82 88888.00 2013-06-01 01:16:58.500 152 12570.65 110.72 54848.85 88888.00 2013-06-01 01:16:58.625 152 12570.65 110.78 54848.90 88888.00 2013-06-01 01:16:58.750 152 12570.60 110.78 54848.88 88888.00 2013-06-01 01:16:58.875 152 12570.58 110.83 54848.85 88888.00 2013-06-01 01:16:59.000 152 12570.65 110.85 54848.88 88888.00 2013-06-01 01:16:59.125 152 12570.58 110.85 54848.88 88888.00 2013-06-01 01:16:59.250 152 12570.50 110.83 54848.85 88888.00 2013-06-01 01:16:59.375 152 12570.45 110.83 54848.88 88888.00 2013-06-01 01:16:59.500 152 12570.45 110.88 54848.90 88888.00 2013-06-01 01:16:59.625 152 12570.45 110.90 54848.90 88888.00 2013-06-01 01:16:59.750 152 12570.45 110.90 54848.90 88888.00 2013-06-01 01:16:59.875 152 12570.48 110.92 54848.88 88888.00 2013-06-01 01:17:00.000 152 12570.42 110.90 54848.85 88888.00 2013-06-01 01:17:00.125 152 12570.33 110.90 54848.90 88888.00 2013-06-01 01:17:00.250 152 12570.30 110.92 54848.93 88888.00 2013-06-01 01:17:00.375 152 12570.30 110.95 54848.90 88888.00 2013-06-01 01:17:00.500 152 12570.25 110.97 54848.93 88888.00 2013-06-01 01:17:00.625 152 12570.23 111.00 54848.90 88888.00 2013-06-01 01:17:00.750 152 12570.23 111.00 54848.95 88888.00 2013-06-01 01:17:00.875 152 12570.25 111.03 54848.95 88888.00 2013-06-01 01:17:01.000 152 12570.25 111.03 54848.88 88888.00 2013-06-01 01:17:01.125 152 12570.25 111.05 54848.88 88888.00 2013-06-01 01:17:01.250 152 12570.20 111.05 54848.90 88888.00 2013-06-01 01:17:01.375 152 12570.15 111.03 54848.85 88888.00 2013-06-01 01:17:01.500 152 12570.08 111.08 54848.90 88888.00 2013-06-01 01:17:01.625 152 12570.05 111.12 54848.93 88888.00 2013-06-01 01:17:01.750 152 12570.00 111.15 54848.93 88888.00 2013-06-01 01:17:01.875 152 12569.92 111.15 54848.93 88888.00 2013-06-01 01:17:02.000 152 12569.88 111.15 54848.90 88888.00 2013-06-01 01:17:02.125 152 12569.88 111.15 54848.90 88888.00 2013-06-01 01:17:02.250 152 12569.85 111.15 54848.88 88888.00 2013-06-01 01:17:02.375 152 12569.90 111.15 54848.90 88888.00 2013-06-01 01:17:02.500 152 12569.92 111.25 54848.97 88888.00 2013-06-01 01:17:02.625 152 12569.90 111.30 54848.95 88888.00 2013-06-01 01:17:02.750 152 12569.88 111.30 54848.95 88888.00 2013-06-01 01:17:02.875 152 12569.85 111.30 54848.95 88888.00 2013-06-01 01:17:03.000 152 12569.77 111.30 54848.97 88888.00 2013-06-01 01:17:03.125 152 12569.67 111.30 54848.95 88888.00 2013-06-01 01:17:03.250 152 12569.65 111.28 54848.95 88888.00 2013-06-01 01:17:03.375 152 12569.70 111.30 54848.95 88888.00 2013-06-01 01:17:03.500 152 12569.67 111.33 54848.95 88888.00 2013-06-01 01:17:03.625 152 12569.65 111.38 54848.95 88888.00 2013-06-01 01:17:03.750 152 12569.58 111.35 54848.95 88888.00 2013-06-01 01:17:03.875 152 12569.55 111.30 54848.95 88888.00 2013-06-01 01:17:04.000 152 12569.58 111.33 54848.95 88888.00 2013-06-01 01:17:04.125 152 12569.50 111.35 54848.93 88888.00 2013-06-01 01:17:04.250 152 12569.50 111.38 54848.95 88888.00 2013-06-01 01:17:04.375 152 12569.52 111.38 54848.93 88888.00 2013-06-01 01:17:04.500 152 12569.45 111.38 54848.95 88888.00 2013-06-01 01:17:04.625 152 12569.45 111.47 54849.00 88888.00 2013-06-01 01:17:04.750 152 12569.48 111.50 54849.00 88888.00 2013-06-01 01:17:04.875 152 12569.40 111.47 54848.97 88888.00 2013-06-01 01:17:05.000 152 12569.45 111.50 54848.97 88888.00 2013-06-01 01:17:05.125 152 12569.42 111.50 54848.97 88888.00 2013-06-01 01:17:05.250 152 12569.35 111.53 54849.00 88888.00 2013-06-01 01:17:05.375 152 12569.30 111.47 54848.97 88888.00 2013-06-01 01:17:05.500 152 12569.35 111.50 54848.93 88888.00 2013-06-01 01:17:05.625 152 12569.38 111.55 54849.00 88888.00 2013-06-01 01:17:05.750 152 12569.30 111.55 54849.03 88888.00 2013-06-01 01:17:05.875 152 12569.20 111.55 54849.03 88888.00 2013-06-01 01:17:06.000 152 12569.23 111.55 54849.00 88888.00 2013-06-01 01:17:06.125 152 12569.23 111.55 54849.03 88888.00 2013-06-01 01:17:06.250 152 12569.17 111.58 54849.03 88888.00 2013-06-01 01:17:06.375 152 12569.12 111.55 54849.03 88888.00 2013-06-01 01:17:06.500 152 12569.12 111.55 54849.03 88888.00 2013-06-01 01:17:06.625 152 12569.15 111.55 54849.05 88888.00 2013-06-01 01:17:06.750 152 12569.12 111.58 54849.05 88888.00 2013-06-01 01:17:06.875 152 12569.05 111.60 54849.03 88888.00 2013-06-01 01:17:07.000 152 12568.92 111.60 54849.07 88888.00 2013-06-01 01:17:07.125 152 12568.92 111.58 54849.10 88888.00 2013-06-01 01:17:07.250 152 12568.92 111.58 54849.07 88888.00 2013-06-01 01:17:07.375 152 12568.95 111.62 54849.07 88888.00 2013-06-01 01:17:07.500 152 12568.90 111.62 54849.07 88888.00 2013-06-01 01:17:07.625 152 12568.88 111.62 54849.07 88888.00 2013-06-01 01:17:07.750 152 12568.83 111.60 54849.07 88888.00 2013-06-01 01:17:07.875 152 12568.83 111.65 54849.10 88888.00 2013-06-01 01:17:08.000 152 12568.80 111.58 54849.07 88888.00 2013-06-01 01:17:08.125 152 12568.75 111.55 54849.05 88888.00 2013-06-01 01:17:08.250 152 12568.70 111.55 54849.07 88888.00 2013-06-01 01:17:08.375 152 12568.70 111.65 54849.10 88888.00 2013-06-01 01:17:08.500 152 12568.65 111.65 54849.12 88888.00 2013-06-01 01:17:08.625 152 12568.62 111.62 54849.12 88888.00 2013-06-01 01:17:08.750 152 12568.62 111.60 54849.10 88888.00 2013-06-01 01:17:08.875 152 12568.60 111.60 54849.07 88888.00 2013-06-01 01:17:09.000 152 12568.58 111.65 54849.12 88888.00 2013-06-01 01:17:09.125 152 12568.52 111.67 54849.15 88888.00 2013-06-01 01:17:09.250 152 12568.48 111.62 54849.15 88888.00 2013-06-01 01:17:09.375 152 12568.50 111.62 54849.12 88888.00 2013-06-01 01:17:09.500 152 12568.50 111.65 54849.15 88888.00 2013-06-01 01:17:09.625 152 12568.50 111.65 54849.18 88888.00 2013-06-01 01:17:09.750 152 12568.38 111.65 54849.18 88888.00 2013-06-01 01:17:09.875 152 12568.33 111.60 54849.18 88888.00 2013-06-01 01:17:10.000 152 12568.30 111.60 54849.18 88888.00 2013-06-01 01:17:10.125 152 12568.30 111.67 54849.20 88888.00 2013-06-01 01:17:10.250 152 12568.17 111.62 54849.18 88888.00 2013-06-01 01:17:10.375 152 12568.12 111.62 54849.20 88888.00 2013-06-01 01:17:10.500 152 12568.17 111.67 54849.25 88888.00 2013-06-01 01:17:10.625 152 12568.23 111.65 54849.25 88888.00 2013-06-01 01:17:10.750 152 12568.17 111.62 54849.22 88888.00 2013-06-01 01:17:10.875 152 12568.10 111.60 54849.22 88888.00 2013-06-01 01:17:11.000 152 12568.08 111.65 54849.28 88888.00 2013-06-01 01:17:11.125 152 12568.08 111.67 54849.30 88888.00 2013-06-01 01:17:11.250 152 12568.05 111.65 54849.28 88888.00 2013-06-01 01:17:11.375 152 12568.02 111.62 54849.28 88888.00 2013-06-01 01:17:11.500 152 12567.98 111.62 54849.25 88888.00 2013-06-01 01:17:11.625 152 12567.98 111.60 54849.28 88888.00 2013-06-01 01:17:11.750 152 12567.90 111.60 54849.28 88888.00 2013-06-01 01:17:11.875 152 12567.85 111.60 54849.28 88888.00 2013-06-01 01:17:12.000 152 12567.88 111.62 54849.25 88888.00 2013-06-01 01:17:12.125 152 12567.85 111.62 54849.32 88888.00 2013-06-01 01:17:12.250 152 12567.77 111.60 54849.32 88888.00 2013-06-01 01:17:12.375 152 12567.80 111.62 54849.35 88888.00 2013-06-01 01:17:12.500 152 12567.73 111.65 54849.35 88888.00 2013-06-01 01:17:12.625 152 12567.67 111.65 54849.38 88888.00 2013-06-01 01:17:12.750 152 12567.65 111.62 54849.35 88888.00 2013-06-01 01:17:12.875 152 12567.60 111.60 54849.35 88888.00 2013-06-01 01:17:13.000 152 12567.52 111.62 54849.32 88888.00 2013-06-01 01:17:13.125 152 12567.50 111.60 54849.32 88888.00 2013-06-01 01:17:13.250 152 12567.42 111.60 54849.35 88888.00 2013-06-01 01:17:13.375 152 12567.40 111.62 54849.38 88888.00 2013-06-01 01:17:13.500 152 12567.45 111.62 54849.35 88888.00 2013-06-01 01:17:13.625 152 12567.42 111.62 54849.35 88888.00 2013-06-01 01:17:13.750 152 12567.35 111.62 54849.35 88888.00 2013-06-01 01:17:13.875 152 12567.33 111.60 54849.35 88888.00 2013-06-01 01:17:14.000 152 12567.35 111.62 54849.38 88888.00 2013-06-01 01:17:14.125 152 12567.33 111.65 54849.43 88888.00 2013-06-01 01:17:14.250 152 12567.30 111.60 54849.43 88888.00 2013-06-01 01:17:14.375 152 12567.27 111.60 54849.40 88888.00 2013-06-01 01:17:14.500 152 12567.25 111.58 54849.38 88888.00 2013-06-01 01:17:14.625 152 12567.17 111.58 54849.40 88888.00 2013-06-01 01:17:14.750 152 12567.10 111.60 54849.43 88888.00 2013-06-01 01:17:14.875 152 12567.10 111.60 54849.47 88888.00 2013-06-01 01:17:15.000 152 12567.10 111.58 54849.45 88888.00 2013-06-01 01:17:15.125 152 12567.02 111.55 54849.45 88888.00 2013-06-01 01:17:15.250 152 12566.90 111.53 54849.45 88888.00 2013-06-01 01:17:15.375 152 12566.95 111.58 54849.47 88888.00 2013-06-01 01:17:15.500 152 12566.98 111.62 54849.53 88888.00 2013-06-01 01:17:15.625 152 12566.95 111.58 54849.50 88888.00 2013-06-01 01:17:15.750 152 12566.83 111.53 54849.45 88888.00 2013-06-01 01:17:15.875 152 12566.77 111.53 54849.47 88888.00 2013-06-01 01:17:16.000 152 12566.75 111.55 54849.53 88888.00 2013-06-01 01:17:16.125 152 12566.80 111.55 54849.53 88888.00 2013-06-01 01:17:16.250 152 12566.75 111.55 54849.55 88888.00 2013-06-01 01:17:16.375 152 12566.77 111.55 54849.55 88888.00 2013-06-01 01:17:16.500 152 12566.70 111.47 54849.50 88888.00 2013-06-01 01:17:16.625 152 12566.65 111.50 54849.55 88888.00 2013-06-01 01:17:16.750 152 12566.62 111.53 54849.57 88888.00 2013-06-01 01:17:16.875 152 12566.55 111.50 54849.60 88888.00 2013-06-01 01:17:17.000 152 12566.50 111.53 54849.57 88888.00 2013-06-01 01:17:17.125 152 12566.48 111.53 54849.57 88888.00 2013-06-01 01:17:17.250 152 12566.42 111.45 54849.57 88888.00 2013-06-01 01:17:17.375 152 12566.45 111.50 54849.57 88888.00 2013-06-01 01:17:17.500 152 12566.42 111.50 54849.60 88888.00 2013-06-01 01:17:17.625 152 12566.40 111.50 54849.62 88888.00 2013-06-01 01:17:17.750 152 12566.35 111.47 54849.62 88888.00 2013-06-01 01:17:17.875 152 12566.33 111.45 54849.62 88888.00 2013-06-01 01:17:18.000 152 12566.25 111.40 54849.60 88888.00 2013-06-01 01:17:18.125 152 12566.25 111.40 54849.60 88888.00 2013-06-01 01:17:18.250 152 12566.20 111.42 54849.62 88888.00 2013-06-01 01:17:18.375 152 12566.25 111.45 54849.65 88888.00 2013-06-01 01:17:18.500 152 12566.15 111.42 54849.70 88888.00 2013-06-01 01:17:18.625 152 12566.08 111.42 54849.70 88888.00 2013-06-01 01:17:18.750 152 12565.98 111.42 54849.68 88888.00 2013-06-01 01:17:18.875 152 12565.95 111.35 54849.65 88888.00 2013-06-01 01:17:19.000 152 12565.92 111.33 54849.65 88888.00 2013-06-01 01:17:19.125 152 12565.85 111.30 54849.68 88888.00 2013-06-01 01:17:19.250 152 12565.73 111.30 54849.75 88888.00 2013-06-01 01:17:19.375 152 12565.77 111.35 54849.75 88888.00 2013-06-01 01:17:19.500 152 12565.80 111.40 54849.78 88888.00 2013-06-01 01:17:19.625 152 12565.80 111.35 54849.75 88888.00 2013-06-01 01:17:19.750 152 12565.83 111.33 54849.75 88888.00 2013-06-01 01:17:19.875 152 12565.73 111.28 54849.75 88888.00 2013-06-01 01:17:20.000 152 12565.62 111.25 54849.72 88888.00 2013-06-01 01:17:20.125 152 12565.60 111.30 54849.80 88888.00 2013-06-01 01:17:20.250 152 12565.55 111.33 54849.85 88888.00 2013-06-01 01:17:20.375 152 12565.58 111.35 54849.85 88888.00 2013-06-01 01:17:20.500 152 12565.55 111.33 54849.82 88888.00 2013-06-01 01:17:20.625 152 12565.50 111.33 54849.82 88888.00 2013-06-01 01:17:20.750 152 12565.42 111.30 54849.85 88888.00 2013-06-01 01:17:20.875 152 12565.30 111.30 54849.88 88888.00 2013-06-01 01:17:21.000 152 12565.20 111.28 54849.85 88888.00 2013-06-01 01:17:21.125 152 12565.20 111.25 54849.88 88888.00 2013-06-01 01:17:21.250 152 12565.15 111.25 54849.90 88888.00 2013-06-01 01:17:21.375 152 12565.17 111.28 54849.93 88888.00 2013-06-01 01:17:21.500 152 12565.15 111.25 54849.90 88888.00 2013-06-01 01:17:21.625 152 12565.08 111.25 54849.90 88888.00 2013-06-01 01:17:21.750 152 12565.00 111.22 54849.88 88888.00 2013-06-01 01:17:21.875 152 12565.00 111.25 54849.90 88888.00 2013-06-01 01:17:22.000 152 12564.95 111.28 54849.93 88888.00 2013-06-01 01:17:22.125 152 12564.85 111.25 54849.95 88888.00 2013-06-01 01:17:22.250 152 12564.77 111.22 54849.95 88888.00 2013-06-01 01:17:22.375 152 12564.77 111.22 54849.93 88888.00 2013-06-01 01:17:22.500 152 12564.65 111.22 54849.93 88888.00 2013-06-01 01:17:22.625 152 12564.62 111.25 54849.97 88888.00 2013-06-01 01:17:22.750 152 12564.67 111.25 54850.03 88888.00 2013-06-01 01:17:22.875 152 12564.60 111.22 54850.03 88888.00 2013-06-01 01:17:23.000 152 12564.50 111.22 54850.03 88888.00 2013-06-01 01:17:23.125 152 12564.48 111.22 54850.05 88888.00 2013-06-01 01:17:23.250 152 12564.42 111.17 54850.03 88888.00 2013-06-01 01:17:23.375 152 12564.40 111.20 54850.05 88888.00 2013-06-01 01:17:23.500 152 12564.30 111.20 54850.03 88888.00 2013-06-01 01:17:23.625 152 12564.27 111.22 54850.07 88888.00 2013-06-01 01:17:23.750 152 12564.27 111.25 54850.10 88888.00 2013-06-01 01:17:23.875 152 12564.27 111.17 54850.07 88888.00 2013-06-01 01:17:24.000 152 12564.25 111.15 54850.07 88888.00 2013-06-01 01:17:24.125 152 12564.20 111.15 54850.10 88888.00 2013-06-01 01:17:24.250 152 12564.10 111.12 54850.15 88888.00 2013-06-01 01:17:24.375 152 12564.10 111.17 54850.15 88888.00 2013-06-01 01:17:24.500 152 12564.02 111.12 54850.12 88888.00 2013-06-01 01:17:24.625 152 12563.88 111.05 54850.10 88888.00 2013-06-01 01:17:24.750 152 12563.85 111.08 54850.12 88888.00 2013-06-01 01:17:24.875 152 12563.83 111.10 54850.18 88888.00 2013-06-01 01:17:25.000 152 12563.77 111.10 54850.18 88888.00 2013-06-01 01:17:25.125 152 12563.67 111.08 54850.20 88888.00 2013-06-01 01:17:25.250 152 12563.62 111.03 54850.22 88888.00 2013-06-01 01:17:25.375 152 12563.67 111.05 54850.22 88888.00 2013-06-01 01:17:25.500 152 12563.67 111.05 54850.22 88888.00 2013-06-01 01:17:25.625 152 12563.58 111.05 54850.28 88888.00 2013-06-01 01:17:25.750 152 12563.45 111.05 54850.25 88888.00 2013-06-01 01:17:25.875 152 12563.38 111.00 54850.22 88888.00 2013-06-01 01:17:26.000 152 12563.33 111.03 54850.22 88888.00 2013-06-01 01:17:26.125 152 12563.33 111.03 54850.28 88888.00 2013-06-01 01:17:26.250 152 12563.27 111.00 54850.25 88888.00 2013-06-01 01:17:26.375 152 12563.25 110.95 54850.25 88888.00 2013-06-01 01:17:26.500 152 12563.23 110.95 54850.28 88888.00 2013-06-01 01:17:26.625 152 12563.20 110.97 54850.30 88888.00 2013-06-01 01:17:26.750 152 12563.20 110.97 54850.35 88888.00 2013-06-01 01:17:26.875 152 12563.10 110.92 54850.32 88888.00 2013-06-01 01:17:27.000 152 12563.05 110.90 54850.30 88888.00 2013-06-01 01:17:27.125 152 12562.92 110.90 54850.32 88888.00 2013-06-01 01:17:27.250 152 12562.88 110.88 54850.35 88888.00 2013-06-01 01:17:27.375 152 12562.83 110.92 54850.35 88888.00 2013-06-01 01:17:27.500 152 12562.80 110.92 54850.38 88888.00 2013-06-01 01:17:27.625 152 12562.80 110.90 54850.38 88888.00 2013-06-01 01:17:27.750 152 12562.75 110.90 54850.40 88888.00 2013-06-01 01:17:27.875 152 12562.73 110.88 54850.43 88888.00 2013-06-01 01:17:28.000 152 12562.70 110.85 54850.40 88888.00 2013-06-01 01:17:28.125 152 12562.58 110.83 54850.40 88888.00 2013-06-01 01:17:28.250 152 12562.52 110.83 54850.40 88888.00 2013-06-01 01:17:28.375 152 12562.50 110.78 54850.38 88888.00 2013-06-01 01:17:28.500 152 12562.45 110.78 54850.40 88888.00 2013-06-01 01:17:28.625 152 12562.45 110.80 54850.45 88888.00 2013-06-01 01:17:28.750 152 12562.40 110.80 54850.47 88888.00 2013-06-01 01:17:28.875 152 12562.40 110.75 54850.47 88888.00 2013-06-01 01:17:29.000 152 12562.40 110.78 54850.45 88888.00 2013-06-01 01:17:29.125 152 12562.30 110.72 54850.43 88888.00 2013-06-01 01:17:29.250 152 12562.20 110.75 54850.47 88888.00 2013-06-01 01:17:29.375 152 12562.25 110.80 54850.47 88888.00 2013-06-01 01:17:29.500 152 12562.15 110.72 54850.45 88888.00 2013-06-01 01:17:29.625 152 12562.05 110.72 54850.45 88888.00 2013-06-01 01:17:29.750 152 12562.05 110.72 54850.50 88888.00 2013-06-01 01:17:29.875 152 12562.12 110.75 54850.53 88888.00 2013-06-01 01:17:30.000 152 12562.10 110.70 54850.55 88888.00 2013-06-01 01:17:30.125 152 12562.00 110.67 54850.55 88888.00 2013-06-01 01:17:30.250 152 12561.88 110.65 54850.57 88888.00 2013-06-01 01:17:30.375 152 12561.85 110.65 54850.55 88888.00 2013-06-01 01:17:30.500 152 12561.85 110.62 54850.55 88888.00 2013-06-01 01:17:30.625 152 12561.73 110.60 54850.53 88888.00 2013-06-01 01:17:30.750 152 12561.75 110.60 54850.55 88888.00 2013-06-01 01:17:30.875 152 12561.80 110.62 54850.60 88888.00 2013-06-01 01:17:31.000 152 12561.73 110.62 54850.57 88888.00 2013-06-01 01:17:31.125 152 12561.65 110.58 54850.57 88888.00 2013-06-01 01:17:31.250 152 12561.60 110.53 54850.57 88888.00 2013-06-01 01:17:31.375 152 12561.50 110.53 54850.57 88888.00 2013-06-01 01:17:31.500 152 12561.45 110.53 54850.60 88888.00 2013-06-01 01:17:31.625 152 12561.50 110.58 54850.62 88888.00 2013-06-01 01:17:31.750 152 12561.50 110.60 54850.65 88888.00 2013-06-01 01:17:31.875 152 12561.48 110.58 54850.68 88888.00 2013-06-01 01:17:32.000 152 12561.48 110.55 54850.72 88888.00 2013-06-01 01:17:32.125 152 12561.45 110.50 54850.70 88888.00 2013-06-01 01:17:32.250 152 12561.33 110.45 54850.68 88888.00 2013-06-01 01:17:32.375 152 12561.30 110.50 54850.72 88888.00 2013-06-01 01:17:32.500 152 12561.23 110.50 54850.70 88888.00 2013-06-01 01:17:32.625 152 12561.20 110.50 54850.68 88888.00 2013-06-01 01:17:32.750 152 12561.17 110.53 54850.70 88888.00 2013-06-01 01:17:32.875 152 12561.08 110.47 54850.72 88888.00 2013-06-01 01:17:33.000 152 12561.05 110.45 54850.75 88888.00 2013-06-01 01:17:33.125 152 12561.08 110.47 54850.78 88888.00 2013-06-01 01:17:33.250 152 12561.02 110.45 54850.75 88888.00 2013-06-01 01:17:33.375 152 12561.00 110.40 54850.72 88888.00 2013-06-01 01:17:33.500 152 12561.02 110.40 54850.75 88888.00 2013-06-01 01:17:33.625 152 12561.00 110.42 54850.78 88888.00 2013-06-01 01:17:33.750 152 12560.92 110.40 54850.75 88888.00 2013-06-01 01:17:33.875 152 12560.85 110.38 54850.78 88888.00 2013-06-01 01:17:34.000 152 12560.80 110.35 54850.78 88888.00 2013-06-01 01:17:34.125 152 12560.85 110.35 54850.78 88888.00 2013-06-01 01:17:34.250 152 12560.83 110.38 54850.80 88888.00 2013-06-01 01:17:34.375 152 12560.83 110.33 54850.78 88888.00 2013-06-01 01:17:34.500 152 12560.75 110.33 54850.75 88888.00 2013-06-01 01:17:34.625 152 12560.77 110.33 54850.80 88888.00 2013-06-01 01:17:34.750 152 12560.75 110.30 54850.82 88888.00 2013-06-01 01:17:34.875 152 12560.70 110.25 54850.85 88888.00 2013-06-01 01:17:35.000 152 12560.70 110.28 54850.85 88888.00 2013-06-01 01:17:35.125 152 12560.62 110.25 54850.82 88888.00 2013-06-01 01:17:35.250 152 12560.50 110.22 54850.82 88888.00 2013-06-01 01:17:35.375 152 12560.48 110.20 54850.82 88888.00 2013-06-01 01:17:35.500 152 12560.45 110.20 54850.85 88888.00 2013-06-01 01:17:35.625 152 12560.42 110.20 54850.88 88888.00 2013-06-01 01:17:35.750 152 12560.42 110.22 54850.93 88888.00 2013-06-01 01:17:35.875 152 12560.42 110.20 54850.88 88888.00 2013-06-01 01:17:36.000 152 12560.35 110.15 54850.85 88888.00 2013-06-01 01:17:36.125 152 12560.33 110.12 54850.88 88888.00 2013-06-01 01:17:36.250 152 12560.30 110.08 54850.88 88888.00 2013-06-01 01:17:36.375 152 12560.35 110.10 54850.90 88888.00 2013-06-01 01:17:36.500 152 12560.30 110.10 54850.93 88888.00 2013-06-01 01:17:36.625 152 12560.23 110.10 54850.95 88888.00 2013-06-01 01:17:36.750 152 12560.23 110.08 54850.93 88888.00 2013-06-01 01:17:36.875 152 12560.25 110.03 54850.85 88888.00 2013-06-01 01:17:37.000 152 12560.25 110.03 54850.85 88888.00 2013-06-01 01:17:37.125 152 12560.20 110.05 54850.93 88888.00 2013-06-01 01:17:37.250 152 12560.12 110.03 54850.93 88888.00 2013-06-01 01:17:37.375 152 12560.15 110.00 54850.90 88888.00 2013-06-01 01:17:37.500 152 12560.10 109.97 54850.90 88888.00 2013-06-01 01:17:37.625 152 12560.05 110.00 54850.93 88888.00 2013-06-01 01:17:37.750 152 12560.02 110.03 54850.95 88888.00 2013-06-01 01:17:37.875 152 12560.08 110.05 54850.97 88888.00 2013-06-01 01:17:38.000 152 12560.02 110.03 54850.93 88888.00 2013-06-01 01:17:38.125 152 12560.00 109.97 54850.93 88888.00 2013-06-01 01:17:38.250 152 12560.02 110.00 54850.95 88888.00 2013-06-01 01:17:38.375 152 12560.08 109.92 54850.93 88888.00 2013-06-01 01:17:38.500 152 12560.02 109.90 54850.90 88888.00 2013-06-01 01:17:38.625 152 12559.98 109.90 54850.93 88888.00 2013-06-01 01:17:38.750 152 12559.92 109.92 54850.95 88888.00 2013-06-01 01:17:38.875 152 12559.88 109.90 54850.97 88888.00 2013-06-01 01:17:39.000 152 12559.85 109.88 54850.95 88888.00 2013-06-01 01:17:39.125 152 12559.83 109.85 54850.95 88888.00 2013-06-01 01:17:39.250 152 12559.83 109.85 54850.95 88888.00 2013-06-01 01:17:39.375 152 12559.85 109.83 54850.93 88888.00 2013-06-01 01:17:39.500 152 12559.77 109.80 54850.97 88888.00 2013-06-01 01:17:39.625 152 12559.77 109.85 54851.03 88888.00 2013-06-01 01:17:39.750 152 12559.77 109.80 54851.00 88888.00 2013-06-01 01:17:39.875 152 12559.77 109.85 54851.00 88888.00 2013-06-01 01:17:40.000 152 12559.73 109.83 54850.97 88888.00 2013-06-01 01:17:40.125 152 12559.67 109.80 54851.00 88888.00 2013-06-01 01:17:40.250 152 12559.62 109.75 54851.00 88888.00 2013-06-01 01:17:40.375 152 12559.67 109.78 54851.03 88888.00 2013-06-01 01:17:40.500 152 12559.62 109.72 54851.00 88888.00 2013-06-01 01:17:40.625 152 12559.55 109.70 54851.00 88888.00 2013-06-01 01:17:40.750 152 12559.58 109.72 54851.03 88888.00 2013-06-01 01:17:40.875 152 12559.58 109.70 54851.05 88888.00 2013-06-01 01:17:41.000 152 12559.48 109.65 54851.00 88888.00 2013-06-01 01:17:41.125 152 12559.40 109.67 54851.03 88888.00 2013-06-01 01:17:41.250 152 12559.38 109.67 54851.03 88888.00 2013-06-01 01:17:41.375 152 12559.48 109.65 54851.03 88888.00 2013-06-01 01:17:41.500 152 12559.42 109.62 54851.03 88888.00 2013-06-01 01:17:41.625 152 12559.42 109.60 54851.03 88888.00 2013-06-01 01:17:41.750 152 12559.48 109.60 54851.03 88888.00 2013-06-01 01:17:41.875 152 12559.40 109.58 54851.00 88888.00 2013-06-01 01:17:42.000 152 12559.38 109.58 54851.00 88888.00 2013-06-01 01:17:42.125 152 12559.38 109.60 54851.05 88888.00 2013-06-01 01:17:42.250 152 12559.33 109.53 54851.05 88888.00 2013-06-01 01:17:42.375 152 12559.33 109.53 54851.03 88888.00 2013-06-01 01:17:42.500 152 12559.30 109.53 54851.03 88888.00 2013-06-01 01:17:42.625 152 12559.25 109.53 54851.03 88888.00 2013-06-01 01:17:42.750 152 12559.27 109.50 54851.03 88888.00 2013-06-01 01:17:42.875 152 12559.35 109.50 54851.05 88888.00 2013-06-01 01:17:43.000 152 12559.40 109.55 54851.05 88888.00 2013-06-01 01:17:43.125 152 12559.33 109.45 54851.00 88888.00 2013-06-01 01:17:43.250 152 12559.23 109.38 54850.97 88888.00 2013-06-01 01:17:43.375 152 12559.27 109.42 54851.00 88888.00 2013-06-01 01:17:43.500 152 12559.30 109.45 54851.03 88888.00 2013-06-01 01:17:43.625 152 12559.30 109.42 54851.05 88888.00 2013-06-01 01:17:43.750 152 12559.27 109.35 54851.00 88888.00 2013-06-01 01:17:43.875 152 12559.25 109.35 54851.00 88888.00 2013-06-01 01:17:44.000 152 12559.27 109.35 54851.00 88888.00 2013-06-01 01:17:44.125 152 12559.25 109.30 54851.00 88888.00 2013-06-01 01:17:44.250 152 12559.27 109.30 54851.05 88888.00 2013-06-01 01:17:44.375 152 12559.35 109.30 54851.05 88888.00 2013-06-01 01:17:44.500 152 12559.35 109.28 54851.03 88888.00 2013-06-01 01:17:44.625 152 12559.40 109.25 54851.03 88888.00 2013-06-01 01:17:44.750 152 12559.38 109.20 54851.00 88888.00 2013-06-01 01:17:44.875 152 12559.35 109.17 54851.00 88888.00 2013-06-01 01:17:45.000 152 12559.33 109.20 54851.03 88888.00 2013-06-01 01:17:45.125 152 12559.27 109.20 54851.05 88888.00 2013-06-01 01:17:45.250 152 12559.27 109.15 54851.05 88888.00 2013-06-01 01:17:45.375 152 12559.27 109.10 54851.00 88888.00 2013-06-01 01:17:45.500 152 12559.25 109.08 54850.97 88888.00 2013-06-01 01:17:45.625 152 12559.25 109.08 54851.00 88888.00 2013-06-01 01:17:45.750 152 12559.27 109.12 54851.05 88888.00 2013-06-01 01:17:45.875 152 12559.30 109.08 54851.03 88888.00 2013-06-01 01:17:46.000 152 12559.30 109.03 54850.97 88888.00 2013-06-01 01:17:46.125 152 12559.40 109.05 54851.03 88888.00 2013-06-01 01:17:46.250 152 12559.42 109.05 54851.05 88888.00 2013-06-01 01:17:46.375 152 12559.40 109.03 54851.05 88888.00 2013-06-01 01:17:46.500 152 12559.35 109.00 54851.00 88888.00 2013-06-01 01:17:46.625 152 12559.33 108.97 54851.03 88888.00 2013-06-01 01:17:46.750 152 12559.33 108.97 54851.05 88888.00 2013-06-01 01:17:46.875 152 12559.30 108.92 54851.05 88888.00 2013-06-01 01:17:47.000 152 12559.30 108.90 54851.03 88888.00 2013-06-01 01:17:47.125 152 12559.30 108.88 54851.03 88888.00 2013-06-01 01:17:47.250 152 12559.27 108.88 54851.05 88888.00 2013-06-01 01:17:47.375 152 12559.27 108.85 54851.00 88888.00 2013-06-01 01:17:47.500 152 12559.35 108.88 54851.03 88888.00 2013-06-01 01:17:47.625 152 12559.35 108.83 54851.03 88888.00 2013-06-01 01:17:47.750 152 12559.30 108.78 54851.03 88888.00 2013-06-01 01:17:47.875 152 12559.33 108.72 54851.00 88888.00 2013-06-01 01:17:48.000 152 12559.33 108.72 54851.03 88888.00 2013-06-01 01:17:48.125 152 12559.38 108.72 54851.07 88888.00 2013-06-01 01:17:48.250 152 12559.33 108.65 54851.05 88888.00 2013-06-01 01:17:48.375 152 12559.38 108.62 54851.05 88888.00 2013-06-01 01:17:48.500 152 12559.38 108.60 54851.07 88888.00 2013-06-01 01:17:48.625 152 12559.35 108.58 54851.10 88888.00 2013-06-01 01:17:48.750 152 12559.38 108.58 54851.07 88888.00 2013-06-01 01:17:48.875 152 12559.40 108.58 54851.05 88888.00 2013-06-01 01:17:49.000 152 12559.40 108.53 54851.05 88888.00 2013-06-01 01:17:49.125 152 12559.35 108.53 54851.05 88888.00 2013-06-01 01:17:49.250 152 12559.23 108.45 54851.05 88888.00 2013-06-01 01:17:49.375 152 12559.23 108.45 54851.05 88888.00 2013-06-01 01:17:49.500 152 12559.25 108.42 54851.03 88888.00 2013-06-01 01:17:49.625 152 12559.20 108.42 54851.07 88888.00 2013-06-01 01:17:49.750 152 12559.20 108.40 54851.07 88888.00 2013-06-01 01:17:49.875 152 12559.23 108.38 54851.07 88888.00 2013-06-01 01:17:50.000 152 12559.25 108.38 54851.07 88888.00 2013-06-01 01:17:50.125 152 12559.30 108.35 54851.12 88888.00 2013-06-01 01:17:50.250 152 12559.35 108.33 54851.12 88888.00 2013-06-01 01:17:50.375 152 12559.30 108.30 54851.12 88888.00 2013-06-01 01:17:50.500 152 12559.25 108.20 54851.07 88888.00 2013-06-01 01:17:50.625 152 12559.23 108.15 54851.05 88888.00 2013-06-01 01:17:50.750 152 12559.20 108.12 54851.03 88888.00 2013-06-01 01:17:50.875 152 12559.17 108.12 54851.10 88888.00 2013-06-01 01:17:51.000 152 12559.20 108.15 54851.12 88888.00 2013-06-01 01:17:51.125 152 12559.27 108.12 54851.12 88888.00 2013-06-01 01:17:51.250 152 12559.20 108.08 54851.07 88888.00 2013-06-01 01:17:51.375 152 12559.17 108.10 54851.10 88888.00 2013-06-01 01:17:51.500 152 12559.17 108.05 54851.10 88888.00 2013-06-01 01:17:51.625 152 12559.20 108.00 54851.10 88888.00 2013-06-01 01:17:51.750 152 12559.17 107.95 54851.07 88888.00 2013-06-01 01:17:51.875 152 12559.17 107.90 54851.07 88888.00 2013-06-01 01:17:52.000 152 12559.23 107.92 54851.10 88888.00 2013-06-01 01:17:52.125 152 12559.23 107.92 54851.10 88888.00 2013-06-01 01:17:52.250 152 12559.17 107.90 54851.07 88888.00 2013-06-01 01:17:52.375 152 12559.15 107.83 54851.07 88888.00 2013-06-01 01:17:52.500 152 12559.20 107.85 54851.10 88888.00 2013-06-01 01:17:52.625 152 12559.25 107.85 54851.15 88888.00 2013-06-01 01:17:52.750 152 12559.23 107.83 54851.12 88888.00 2013-06-01 01:17:52.875 152 12559.23 107.80 54851.12 88888.00 2013-06-01 01:17:53.000 152 12559.23 107.75 54851.07 88888.00 2013-06-01 01:17:53.125 152 12559.20 107.72 54851.10 88888.00 2013-06-01 01:17:53.250 152 12559.12 107.70 54851.10 88888.00 2013-06-01 01:17:53.375 152 12559.10 107.65 54851.10 88888.00 2013-06-01 01:17:53.500 152 12559.15 107.62 54851.10 88888.00 2013-06-01 01:17:53.625 152 12559.23 107.65 54851.10 88888.00 2013-06-01 01:17:53.750 152 12559.25 107.65 54851.15 88888.00 2013-06-01 01:17:53.875 152 12559.20 107.58 54851.12 88888.00 2013-06-01 01:17:54.000 152 12559.20 107.53 54851.10 88888.00 2013-06-01 01:17:54.125 152 12559.20 107.58 54851.15 88888.00 2013-06-01 01:17:54.250 152 12559.17 107.53 54851.15 88888.00 2013-06-01 01:17:54.375 152 12559.25 107.50 54851.18 88888.00 2013-06-01 01:17:54.500 152 12559.23 107.45 54851.15 88888.00 2013-06-01 01:17:54.625 152 12559.17 107.40 54851.18 88888.00 2013-06-01 01:17:54.750 152 12559.20 107.38 54851.18 88888.00 2013-06-01 01:17:54.875 152 12559.25 107.40 54851.20 88888.00 2013-06-01 01:17:55.000 152 12559.27 107.40 54851.18 88888.00 2013-06-01 01:17:55.125 152 12559.25 107.38 54851.18 88888.00 2013-06-01 01:17:55.250 152 12559.12 107.30 54851.18 88888.00 2013-06-01 01:17:55.375 152 12559.08 107.28 54851.18 88888.00 2013-06-01 01:17:55.500 152 12559.12 107.33 54851.20 88888.00 2013-06-01 01:17:55.625 152 12559.17 107.30 54851.20 88888.00 2013-06-01 01:17:55.750 152 12559.20 107.28 54851.20 88888.00 2013-06-01 01:17:55.875 152 12559.17 107.25 54851.20 88888.00 2013-06-01 01:17:56.000 152 12559.17 107.22 54851.20 88888.00 2013-06-01 01:17:56.125 152 12559.17 107.17 54851.20 88888.00 2013-06-01 01:17:56.250 152 12559.12 107.12 54851.20 88888.00 2013-06-01 01:17:56.375 152 12559.15 107.10 54851.20 88888.00 2013-06-01 01:17:56.500 152 12559.12 107.08 54851.18 88888.00 2013-06-01 01:17:56.625 152 12559.10 107.03 54851.18 88888.00 2013-06-01 01:17:56.750 152 12559.08 107.00 54851.18 88888.00 2013-06-01 01:17:56.875 152 12559.10 107.03 54851.18 88888.00 2013-06-01 01:17:57.000 152 12559.15 106.97 54851.15 88888.00 2013-06-01 01:17:57.125 152 12559.15 106.95 54851.20 88888.00 2013-06-01 01:17:57.250 152 12559.15 106.92 54851.20 88888.00 2013-06-01 01:17:57.375 152 12559.15 106.90 54851.20 88888.00 2013-06-01 01:17:57.500 152 12559.10 106.85 54851.18 88888.00 2013-06-01 01:17:57.625 152 12559.05 106.83 54851.15 88888.00 2013-06-01 01:17:57.750 152 12559.08 106.80 54851.15 88888.00 2013-06-01 01:17:57.875 152 12559.08 106.80 54851.15 88888.00 2013-06-01 01:17:58.000 152 12559.12 106.83 54851.18 88888.00 2013-06-01 01:17:58.125 152 12559.10 106.80 54851.22 88888.00 2013-06-01 01:17:58.250 152 12559.05 106.70 54851.18 88888.00 2013-06-01 01:17:58.375 152 12559.08 106.65 54851.18 88888.00 2013-06-01 01:17:58.500 152 12559.02 106.62 54851.18 88888.00 2013-06-01 01:17:58.625 152 12559.05 106.62 54851.20 88888.00 2013-06-01 01:17:58.750 152 12559.05 106.65 54851.20 88888.00 2013-06-01 01:17:58.875 152 12559.02 106.65 54851.20 88888.00 2013-06-01 01:17:59.000 152 12559.02 106.60 54851.20 88888.00 2013-06-01 01:17:59.125 152 12559.05 106.62 54851.22 88888.00 2013-06-01 01:17:59.250 152 12559.02 106.58 54851.22 88888.00 2013-06-01 01:17:59.375 152 12559.05 106.58 54851.20 88888.00 2013-06-01 01:17:59.500 152 12559.05 106.58 54851.20 88888.00 2013-06-01 01:17:59.625 152 12559.08 106.50 54851.18 88888.00 2013-06-01 01:17:59.750 152 12559.05 106.47 54851.20 88888.00 2013-06-01 01:17:59.875 152 12559.08 106.45 54851.20 88888.00 2013-06-01 01:18:00.000 152 12559.15 106.45 54851.20 88888.00 2013-06-01 01:18:00.125 152 12559.10 106.42 54851.22 88888.00 2013-06-01 01:18:00.250 152 12559.02 106.40 54851.22 88888.00 2013-06-01 01:18:00.375 152 12559.02 106.38 54851.18 88888.00 2013-06-01 01:18:00.500 152 12559.08 106.33 54851.18 88888.00 2013-06-01 01:18:00.625 152 12559.12 106.35 54851.20 88888.00 2013-06-01 01:18:00.750 152 12559.12 106.40 54851.22 88888.00 2013-06-01 01:18:00.875 152 12559.12 106.33 54851.22 88888.00 2013-06-01 01:18:01.000 152 12559.15 106.28 54851.20 88888.00 2013-06-01 01:18:01.125 152 12559.17 106.25 54851.20 88888.00 2013-06-01 01:18:01.250 152 12559.17 106.28 54851.22 88888.00 2013-06-01 01:18:01.375 152 12559.15 106.22 54851.20 88888.00 2013-06-01 01:18:01.500 152 12559.15 106.25 54851.25 88888.00 2013-06-01 01:18:01.625 152 12559.15 106.22 54851.22 88888.00 2013-06-01 01:18:01.750 152 12559.15 106.17 54851.20 88888.00 2013-06-01 01:18:01.875 152 12559.23 106.15 54851.20 88888.00 2013-06-01 01:18:02.000 152 12559.25 106.12 54851.18 88888.00 2013-06-01 01:18:02.125 152 12559.20 106.08 54851.15 88888.00 2013-06-01 01:18:02.250 152 12559.20 106.08 54851.18 88888.00 2013-06-01 01:18:02.375 152 12559.27 106.12 54851.22 88888.00 2013-06-01 01:18:02.500 152 12559.33 106.10 54851.22 88888.00 2013-06-01 01:18:02.625 152 12559.35 106.08 54851.20 88888.00 2013-06-01 01:18:02.750 152 12559.35 106.05 54851.20 88888.00 2013-06-01 01:18:02.875 152 12559.35 106.03 54851.22 88888.00 2013-06-01 01:18:03.000 152 12559.35 106.03 54851.20 88888.00 2013-06-01 01:18:03.125 152 12559.38 106.03 54851.20 88888.00 2013-06-01 01:18:03.250 152 12559.38 105.95 54851.18 88888.00 2013-06-01 01:18:03.375 152 12559.40 105.95 54851.18 88888.00 2013-06-01 01:18:03.500 152 12559.38 105.97 54851.18 88888.00 2013-06-01 01:18:03.625 152 12559.42 105.97 54851.20 88888.00 2013-06-01 01:18:03.750 152 12559.50 105.97 54851.20 88888.00 2013-06-01 01:18:03.875 152 12559.52 105.92 54851.22 88888.00 2013-06-01 01:18:04.000 152 12559.55 105.92 54851.18 88888.00 2013-06-01 01:18:04.125 152 12559.52 105.95 54851.20 88888.00 2013-06-01 01:18:04.250 152 12559.50 105.92 54851.20 88888.00 2013-06-01 01:18:04.375 152 12559.58 105.90 54851.15 88888.00 2013-06-01 01:18:04.500 152 12559.65 105.90 54851.15 88888.00 2013-06-01 01:18:04.625 152 12559.67 105.90 54851.15 88888.00 2013-06-01 01:18:04.750 152 12559.60 105.88 54851.12 88888.00 2013-06-01 01:18:04.875 152 12559.60 105.85 54851.12 88888.00 2013-06-01 01:18:05.000 152 12559.65 105.85 54851.12 88888.00 2013-06-01 01:18:05.125 152 12559.65 105.80 54851.10 88888.00 2013-06-01 01:18:05.250 152 12559.60 105.80 54851.12 88888.00 2013-06-01 01:18:05.375 152 12559.67 105.83 54851.12 88888.00 2013-06-01 01:18:05.500 152 12559.67 105.80 54851.10 88888.00 2013-06-01 01:18:05.625 152 12559.70 105.78 54851.10 88888.00 2013-06-01 01:18:05.750 152 12559.70 105.72 54851.10 88888.00 2013-06-01 01:18:05.875 152 12559.75 105.75 54851.10 88888.00 2013-06-01 01:18:06.000 152 12559.80 105.72 54851.12 88888.00 2013-06-01 01:18:06.125 152 12559.90 105.67 54851.10 88888.00 2013-06-01 01:18:06.250 152 12559.98 105.67 54851.10 88888.00 2013-06-01 01:18:06.375 152 12560.05 105.62 54851.10 88888.00 2013-06-01 01:18:06.500 152 12560.02 105.65 54851.07 88888.00 2013-06-01 01:18:06.625 152 12560.02 105.65 54851.07 88888.00 2013-06-01 01:18:06.750 152 12560.08 105.62 54851.07 88888.00 2013-06-01 01:18:06.875 152 12560.10 105.62 54851.07 88888.00 2013-06-01 01:18:07.000 152 12560.12 105.62 54851.05 88888.00 2013-06-01 01:18:07.125 152 12560.15 105.58 54851.05 88888.00 2013-06-01 01:18:07.250 152 12560.15 105.55 54851.07 88888.00 2013-06-01 01:18:07.375 152 12560.15 105.58 54851.05 88888.00 2013-06-01 01:18:07.500 152 12560.17 105.53 54851.03 88888.00 2013-06-01 01:18:07.625 152 12560.17 105.47 54851.00 88888.00 2013-06-01 01:18:07.750 152 12560.27 105.50 54851.00 88888.00 2013-06-01 01:18:07.875 152 12560.33 105.53 54851.03 88888.00 2013-06-01 01:18:08.000 152 12560.38 105.55 54851.00 88888.00 2013-06-01 01:18:08.125 152 12560.38 105.50 54850.97 88888.00 2013-06-01 01:18:08.250 152 12560.40 105.45 54851.00 88888.00 2013-06-01 01:18:08.375 152 12560.42 105.47 54851.00 88888.00 2013-06-01 01:18:08.500 152 12560.42 105.53 54851.03 88888.00 2013-06-01 01:18:08.625 152 12560.42 105.53 54851.05 88888.00 2013-06-01 01:18:08.750 152 12560.42 105.45 54851.03 88888.00 2013-06-01 01:18:08.875 152 12560.48 105.40 54851.00 88888.00 2013-06-01 01:18:09.000 152 12560.55 105.38 54850.97 88888.00 2013-06-01 01:18:09.125 152 12560.60 105.42 54850.97 88888.00 2013-06-01 01:18:09.250 152 12560.62 105.38 54850.93 88888.00 2013-06-01 01:18:09.375 152 12560.73 105.38 54850.93 88888.00 2013-06-01 01:18:09.500 152 12560.73 105.40 54850.93 88888.00 2013-06-01 01:18:09.625 152 12560.77 105.40 54850.95 88888.00 2013-06-01 01:18:09.750 152 12560.83 105.40 54850.93 88888.00 2013-06-01 01:18:09.875 152 12560.85 105.35 54850.90 88888.00 2013-06-01 01:18:10.000 152 12560.90 105.30 54850.88 88888.00 2013-06-01 01:18:10.125 152 12560.95 105.30 54850.88 88888.00 2013-06-01 01:18:10.250 152 12560.92 105.30 54850.93 88888.00 2013-06-01 01:18:10.375 152 12560.98 105.33 54850.90 88888.00 2013-06-01 01:18:10.500 152 12560.98 105.30 54850.88 88888.00 2013-06-01 01:18:10.625 152 12560.98 105.25 54850.88 88888.00 2013-06-01 01:18:10.750 152 12561.00 105.25 54850.85 88888.00 2013-06-01 01:18:10.875 152 12561.12 105.22 54850.82 88888.00 2013-06-01 01:18:11.000 152 12561.20 105.20 54850.82 88888.00 2013-06-01 01:18:11.125 152 12561.20 105.20 54850.82 88888.00 2013-06-01 01:18:11.250 152 12561.27 105.20 54850.82 88888.00 2013-06-01 01:18:11.375 152 12561.30 105.20 54850.82 88888.00 2013-06-01 01:18:11.500 152 12561.30 105.20 54850.78 88888.00 2013-06-01 01:18:11.625 152 12561.33 105.20 54850.78 88888.00 2013-06-01 01:18:11.750 152 12561.27 105.12 54850.75 88888.00 2013-06-01 01:18:11.875 152 12561.23 105.10 54850.72 88888.00 2013-06-01 01:18:12.000 152 12561.23 105.08 54850.75 88888.00 2013-06-01 01:18:12.125 152 12561.35 105.10 54850.78 88888.00 2013-06-01 01:18:12.250 152 12561.40 105.03 54850.75 88888.00 2013-06-01 01:18:12.375 152 12561.40 105.03 54850.70 88888.00 2013-06-01 01:18:12.500 152 12561.38 105.00 54850.70 88888.00 2013-06-01 01:18:12.625 152 12561.42 105.00 54850.75 88888.00 2013-06-01 01:18:12.750 152 12561.45 105.03 54850.72 88888.00 2013-06-01 01:18:12.875 152 12561.55 105.00 54850.72 88888.00 2013-06-01 01:18:13.000 152 12561.62 104.97 54850.68 88888.00 2013-06-01 01:18:13.125 152 12561.67 104.92 54850.65 88888.00 2013-06-01 01:18:13.250 152 12561.73 104.90 54850.65 88888.00 2013-06-01 01:18:13.375 152 12561.77 104.92 54850.62 88888.00 2013-06-01 01:18:13.500 152 12561.80 104.92 54850.65 88888.00 2013-06-01 01:18:13.625 152 12561.77 104.88 54850.65 88888.00 2013-06-01 01:18:13.750 152 12561.85 104.85 54850.57 88888.00 2013-06-01 01:18:13.875 152 12561.90 104.85 54850.57 88888.00 2013-06-01 01:18:14.000 152 12561.90 104.85 54850.55 88888.00 2013-06-01 01:18:14.125 152 12561.95 104.85 54850.55 88888.00 2013-06-01 01:18:14.250 152 12561.98 104.88 54850.55 88888.00 2013-06-01 01:18:14.375 152 12562.00 104.92 54850.60 88888.00 2013-06-01 01:18:14.500 152 12562.00 104.92 54850.57 88888.00 2013-06-01 01:18:14.625 152 12562.08 104.88 54850.55 88888.00 2013-06-01 01:18:14.750 152 12562.12 104.85 54850.53 88888.00 2013-06-01 01:18:14.875 152 12562.12 104.85 54850.53 88888.00 2013-06-01 01:18:15.000 152 12562.12 104.85 54850.50 88888.00 2013-06-01 01:18:15.125 152 12562.23 104.88 54850.55 88888.00 2013-06-01 01:18:15.250 152 12562.27 104.83 54850.50 88888.00 2013-06-01 01:18:15.375 152 12562.27 104.78 54850.45 88888.00 2013-06-01 01:18:15.500 152 12562.33 104.80 54850.45 88888.00 2013-06-01 01:18:15.625 152 12562.42 104.80 54850.47 88888.00 2013-06-01 01:18:15.750 152 12562.50 104.80 54850.45 88888.00 2013-06-01 01:18:15.875 152 12562.50 104.75 54850.40 88888.00 2013-06-01 01:18:16.000 152 12562.45 104.72 54850.38 88888.00 2013-06-01 01:18:16.125 152 12562.45 104.72 54850.40 88888.00 2013-06-01 01:18:16.250 152 12562.48 104.75 54850.43 88888.00 2013-06-01 01:18:16.375 152 12562.60 104.78 54850.43 88888.00 2013-06-01 01:18:16.500 152 12562.73 104.80 54850.45 88888.00 2013-06-01 01:18:16.625 152 12562.73 104.80 54850.43 88888.00 2013-06-01 01:18:16.750 152 12562.77 104.78 54850.40 88888.00 2013-06-01 01:18:16.875 152 12562.77 104.75 54850.38 88888.00 2013-06-01 01:18:17.000 152 12562.83 104.75 54850.38 88888.00 2013-06-01 01:18:17.125 152 12562.88 104.75 54850.38 88888.00 2013-06-01 01:18:17.250 152 12562.83 104.75 54850.35 88888.00 2013-06-01 01:18:17.375 152 12562.85 104.72 54850.35 88888.00 2013-06-01 01:18:17.500 152 12563.00 104.72 54850.35 88888.00 2013-06-01 01:18:17.625 152 12563.10 104.75 54850.32 88888.00 2013-06-01 01:18:17.750 152 12563.12 104.75 54850.30 88888.00 2013-06-01 01:18:17.875 152 12563.17 104.75 54850.28 88888.00 2013-06-01 01:18:18.000 152 12563.20 104.75 54850.28 88888.00 2013-06-01 01:18:18.125 152 12563.20 104.72 54850.28 88888.00 2013-06-01 01:18:18.250 152 12563.25 104.75 54850.28 88888.00 2013-06-01 01:18:18.375 152 12563.33 104.78 54850.28 88888.00 2013-06-01 01:18:18.500 152 12563.33 104.78 54850.25 88888.00 2013-06-01 01:18:18.625 152 12563.38 104.80 54850.25 88888.00 2013-06-01 01:18:18.750 152 12563.48 104.80 54850.22 88888.00 2013-06-01 01:18:18.875 152 12563.48 104.80 54850.20 88888.00 2013-06-01 01:18:19.000 152 12563.42 104.78 54850.15 88888.00 2013-06-01 01:18:19.125 152 12563.45 104.75 54850.12 88888.00 2013-06-01 01:18:19.250 152 12563.45 104.72 54850.12 88888.00 2013-06-01 01:18:19.375 152 12563.62 104.78 54850.18 88888.00 2013-06-01 01:18:19.500 152 12563.73 104.80 54850.12 88888.00 2013-06-01 01:18:19.625 152 12563.67 104.78 54850.10 88888.00 2013-06-01 01:18:19.750 152 12563.65 104.80 54850.12 88888.00 2013-06-01 01:18:19.875 152 12563.67 104.83 54850.12 88888.00 2013-06-01 01:18:20.000 152 12563.73 104.85 54850.12 88888.00 2013-06-01 01:18:20.125 152 12563.80 104.83 54850.10 88888.00 2013-06-01 01:18:20.250 152 12563.90 104.80 54850.10 88888.00 2013-06-01 01:18:20.375 152 12563.98 104.83 54850.07 88888.00 2013-06-01 01:18:20.500 152 12564.02 104.83 54850.03 88888.00 2013-06-01 01:18:20.625 152 12564.08 104.85 54850.00 88888.00 2013-06-01 01:18:20.750 152 12564.08 104.85 54849.97 88888.00 2013-06-01 01:18:20.875 152 12564.10 104.88 54850.00 88888.00 2013-06-01 01:18:21.000 152 12564.12 104.90 54849.95 88888.00 2013-06-01 01:18:21.125 152 12564.12 104.90 54849.95 88888.00 2013-06-01 01:18:21.250 152 12564.12 104.90 54849.93 88888.00 2013-06-01 01:18:21.375 152 12564.23 104.90 54849.88 88888.00 2013-06-01 01:18:21.500 152 12564.35 104.88 54849.88 88888.00 2013-06-01 01:18:21.625 152 12564.40 104.95 54849.88 88888.00 2013-06-01 01:18:21.750 152 12564.40 104.95 54849.85 88888.00 2013-06-01 01:18:21.875 152 12564.40 104.92 54849.85 88888.00 2013-06-01 01:18:22.000 152 12564.40 104.88 54849.80 88888.00 2013-06-01 01:18:22.125 152 12564.45 104.90 54849.80 88888.00 2013-06-01 01:18:22.250 152 12564.55 104.92 54849.80 88888.00 2013-06-01 01:18:22.375 152 12564.58 104.95 54849.78 88888.00 2013-06-01 01:18:22.500 152 12564.60 105.00 54849.75 88888.00 2013-06-01 01:18:22.625 152 12564.70 105.05 54849.78 88888.00 2013-06-01 01:18:22.750 152 12564.77 105.08 54849.78 88888.00 2013-06-01 01:18:22.875 152 12564.83 105.08 54849.75 88888.00 2013-06-01 01:18:23.000 152 12564.85 105.08 54849.70 88888.00 2013-06-01 01:18:23.125 152 12564.90 105.10 54849.70 88888.00 2013-06-01 01:18:23.250 152 12564.90 105.10 54849.68 88888.00 2013-06-01 01:18:23.375 152 12564.95 105.10 54849.68 88888.00 2013-06-01 01:18:23.500 152 12564.95 105.10 54849.62 88888.00 2013-06-01 01:18:23.625 152 12564.92 105.08 54849.60 88888.00 2013-06-01 01:18:23.750 152 12565.00 105.12 54849.62 88888.00 2013-06-01 01:18:23.875 152 12565.05 105.17 54849.62 88888.00 2013-06-01 01:18:24.000 152 12565.15 105.20 54849.60 88888.00 2013-06-01 01:18:24.125 152 12565.20 105.22 54849.60 88888.00 2013-06-01 01:18:24.250 152 12565.23 105.25 54849.60 88888.00 2013-06-01 01:18:24.375 152 12565.27 105.25 54849.57 88888.00 2013-06-01 01:18:24.500 152 12565.23 105.20 54849.53 88888.00 2013-06-01 01:18:24.625 152 12565.23 105.25 54849.53 88888.00 2013-06-01 01:18:24.750 152 12565.35 105.33 54849.53 88888.00 2013-06-01 01:18:24.875 152 12565.38 105.35 54849.50 88888.00 2013-06-01 01:18:25.000 152 12565.45 105.38 54849.50 88888.00 2013-06-01 01:18:25.125 152 12565.50 105.42 54849.47 88888.00 2013-06-01 01:18:25.250 152 12565.55 105.40 54849.45 88888.00 2013-06-01 01:18:25.375 152 12565.60 105.40 54849.40 88888.00 2013-06-01 01:18:25.500 152 12565.60 105.40 54849.38 88888.00 2013-06-01 01:18:25.625 152 12565.58 105.40 54849.35 88888.00 2013-06-01 01:18:25.750 152 12565.65 105.45 54849.38 88888.00 2013-06-01 01:18:25.875 152 12565.73 105.53 54849.38 88888.00 2013-06-01 01:18:26.000 152 12565.77 105.60 54849.38 88888.00 2013-06-01 01:18:26.125 152 12565.77 105.60 54849.35 88888.00 2013-06-01 01:18:26.250 152 12565.77 105.62 54849.35 88888.00 2013-06-01 01:18:26.375 152 12565.88 105.62 54849.30 88888.00 2013-06-01 01:18:26.500 152 12565.98 105.60 54849.28 88888.00 2013-06-01 01:18:26.625 152 12566.05 105.65 54849.30 88888.00 2013-06-01 01:18:26.750 152 12566.08 105.72 54849.28 88888.00 2013-06-01 01:18:26.875 152 12566.02 105.67 54849.25 88888.00 2013-06-01 01:18:27.000 152 12566.12 105.65 54849.22 88888.00 2013-06-01 01:18:27.125 152 12566.25 105.75 54849.22 88888.00 2013-06-01 01:18:27.250 152 12566.33 105.80 54849.20 88888.00 2013-06-01 01:18:27.375 152 12566.40 105.88 54849.18 88888.00 2013-06-01 01:18:27.500 152 12566.35 105.88 54849.12 88888.00 2013-06-01 01:18:27.625 152 12566.40 105.90 54849.10 88888.00 2013-06-01 01:18:27.750 152 12566.50 105.97 54849.15 88888.00 2013-06-01 01:18:27.875 152 12566.50 106.03 54849.12 88888.00 2013-06-01 01:18:28.000 152 12566.52 106.03 54849.10 88888.00 2013-06-01 01:18:28.125 152 12566.60 106.03 54849.07 88888.00 2013-06-01 01:18:28.250 152 12566.60 106.05 54849.03 88888.00 2013-06-01 01:18:28.375 152 12566.60 106.08 54849.00 88888.00 2013-06-01 01:18:28.500 152 12566.70 106.10 54848.95 88888.00 2013-06-01 01:18:28.625 152 12566.77 106.12 54848.95 88888.00 2013-06-01 01:18:28.750 152 12566.83 106.17 54848.95 88888.00 2013-06-01 01:18:28.875 152 12566.85 106.22 54848.93 88888.00 2013-06-01 01:18:29.000 152 12566.85 106.25 54848.90 88888.00 2013-06-01 01:18:29.125 152 12566.92 106.33 54848.90 88888.00 2013-06-01 01:18:29.250 152 12566.98 106.35 54848.90 88888.00 2013-06-01 01:18:29.375 152 12567.05 106.38 54848.85 88888.00 2013-06-01 01:18:29.500 152 12567.10 106.42 54848.85 88888.00 2013-06-01 01:18:29.625 152 12567.15 106.45 54848.85 88888.00 2013-06-01 01:18:29.750 152 12567.15 106.47 54848.82 88888.00 2013-06-01 01:18:29.875 152 12567.23 106.47 54848.80 88888.00 2013-06-01 01:18:30.000 152 12567.25 106.47 54848.75 88888.00 2013-06-01 01:18:30.125 152 12567.23 106.47 54848.70 88888.00 2013-06-01 01:18:30.250 152 12567.35 106.60 54848.75 88888.00 2013-06-01 01:18:30.375 152 12567.50 106.65 54848.72 88888.00 2013-06-01 01:18:30.500 152 12567.52 106.67 54848.70 88888.00 2013-06-01 01:18:30.625 152 12567.52 106.70 54848.65 88888.00 2013-06-01 01:18:30.750 152 12567.58 106.72 54848.65 88888.00 2013-06-01 01:18:30.875 152 12567.65 106.78 54848.65 88888.00 2013-06-01 01:18:31.000 152 12567.67 106.83 54848.62 88888.00 2013-06-01 01:18:31.125 152 12567.65 106.85 54848.62 88888.00 2013-06-01 01:18:31.250 152 12567.73 106.90 54848.60 88888.00 2013-06-01 01:18:31.375 152 12567.85 106.97 54848.57 88888.00 2013-06-01 01:18:31.500 152 12567.88 107.00 54848.55 88888.00 2013-06-01 01:18:31.625 152 12567.83 107.00 54848.53 88888.00 2013-06-01 01:18:31.750 152 12567.88 107.03 54848.47 88888.00 2013-06-01 01:18:31.875 152 12568.00 107.08 54848.50 88888.00 2013-06-01 01:18:32.000 152 12568.10 107.10 54848.45 88888.00 2013-06-01 01:18:32.125 152 12568.15 107.12 54848.45 88888.00 2013-06-01 01:18:32.250 152 12568.17 107.15 54848.45 88888.00 2013-06-01 01:18:32.375 152 12568.25 107.20 54848.45 88888.00 2013-06-01 01:18:32.500 152 12568.27 107.30 54848.43 88888.00 2013-06-01 01:18:32.625 152 12568.30 107.33 54848.40 88888.00 2013-06-01 01:18:32.750 152 12568.40 107.33 54848.38 88888.00 2013-06-01 01:18:32.875 152 12568.48 107.35 54848.35 88888.00 2013-06-01 01:18:33.000 152 12568.50 107.40 54848.32 88888.00 2013-06-01 01:18:33.125 152 12568.58 107.42 54848.30 88888.00 2013-06-01 01:18:33.250 152 12568.55 107.42 54848.25 88888.00 2013-06-01 01:18:33.375 152 12568.58 107.45 54848.22 88888.00 2013-06-01 01:18:33.500 152 12568.73 107.55 54848.22 88888.00 2013-06-01 01:18:33.625 152 12568.83 107.60 54848.22 88888.00 2013-06-01 01:18:33.750 152 12568.83 107.60 54848.18 88888.00 2013-06-01 01:18:33.875 152 12568.83 107.62 54848.18 88888.00 2013-06-01 01:18:34.000 152 12568.92 107.70 54848.15 88888.00 2013-06-01 01:18:34.125 152 12568.95 107.70 54848.15 88888.00 2013-06-01 01:18:34.250 152 12569.08 107.75 54848.12 88888.00 2013-06-01 01:18:34.375 152 12569.15 107.80 54848.07 88888.00 2013-06-01 01:18:34.500 152 12569.12 107.80 54848.03 88888.00 2013-06-01 01:18:34.625 152 12569.15 107.83 54848.00 88888.00 2013-06-01 01:18:34.750 152 12569.23 107.90 54848.05 88888.00 2013-06-01 01:18:34.875 152 12569.27 107.92 54848.05 88888.00 2013-06-01 01:18:35.000 152 12569.35 107.95 54848.03 88888.00 2013-06-01 01:18:35.125 152 12569.40 108.00 54848.03 88888.00 2013-06-01 01:18:35.250 152 12569.42 108.03 54847.97 88888.00 2013-06-01 01:18:35.375 152 12569.50 108.05 54848.00 88888.00 2013-06-01 01:18:35.500 152 12569.58 108.10 54847.95 88888.00 2013-06-01 01:18:35.625 152 12569.60 108.12 54847.93 88888.00 2013-06-01 01:18:35.750 152 12569.65 108.17 54847.90 88888.00 2013-06-01 01:18:35.875 152 12569.70 108.20 54847.90 88888.00 2013-06-01 01:18:36.000 152 12569.73 108.25 54847.90 88888.00 2013-06-01 01:18:36.125 152 12569.77 108.30 54847.90 88888.00 2013-06-01 01:18:36.250 152 12569.83 108.30 54847.85 88888.00 2013-06-01 01:18:36.375 152 12569.98 108.38 54847.88 88888.00 2013-06-01 01:18:36.500 152 12570.02 108.40 54847.82 88888.00 2013-06-01 01:18:36.625 152 12570.02 108.42 54847.78 88888.00 2013-06-01 01:18:36.750 152 12570.05 108.45 54847.78 88888.00 2013-06-01 01:18:36.875 152 12570.12 108.53 54847.75 88888.00 2013-06-01 01:18:37.000 152 12570.23 108.55 54847.75 88888.00 2013-06-01 01:18:37.125 152 12570.30 108.62 54847.72 88888.00 2013-06-01 01:18:37.250 152 12570.30 108.62 54847.68 88888.00 2013-06-01 01:18:37.375 152 12570.33 108.65 54847.65 88888.00 2013-06-01 01:18:37.500 152 12570.40 108.70 54847.62 88888.00 2013-06-01 01:18:37.625 152 12570.45 108.78 54847.62 88888.00 2013-06-01 01:18:37.750 152 12570.52 108.83 54847.62 88888.00 2013-06-01 01:18:37.875 152 12570.55 108.85 54847.60 88888.00 2013-06-01 01:18:38.000 152 12570.55 108.85 54847.57 88888.00 2013-06-01 01:18:38.125 152 12570.55 108.83 54847.60 88888.00 2013-06-01 01:18:38.250 152 12570.65 108.88 54847.55 88888.00 2013-06-01 01:18:38.375 152 12570.75 108.95 54847.55 88888.00 2013-06-01 01:18:38.500 152 12570.75 108.97 54847.53 88888.00 2013-06-01 01:18:38.625 152 12570.77 109.00 54847.50 88888.00 2013-06-01 01:18:38.750 152 12570.77 109.03 54847.50 88888.00 2013-06-01 01:18:38.875 152 12570.88 109.10 54847.50 88888.00 2013-06-01 01:18:39.000 152 12570.95 109.15 54847.47 88888.00 2013-06-01 01:18:39.125 152 12570.98 109.17 54847.45 88888.00 2013-06-01 01:18:39.250 152 12570.92 109.22 54847.47 88888.00 2013-06-01 01:18:39.375 152 12570.95 109.22 54847.43 88888.00 2013-06-01 01:18:39.500 152 12571.08 109.25 54847.40 88888.00 2013-06-01 01:18:39.625 152 12571.15 109.30 54847.38 88888.00 2013-06-01 01:18:39.750 152 12571.17 109.35 54847.38 88888.00 2013-06-01 01:18:39.875 152 12571.20 109.35 54847.35 88888.00 2013-06-01 01:18:40.000 152 12571.20 109.35 54847.30 88888.00 2013-06-01 01:18:40.125 152 12571.23 109.45 54847.32 88888.00 2013-06-01 01:18:40.250 152 12571.25 109.47 54847.30 88888.00 2013-06-01 01:18:40.375 152 12571.33 109.53 54847.35 88888.00 2013-06-01 01:18:40.500 152 12571.38 109.55 54847.30 88888.00 2013-06-01 01:18:40.625 152 12571.42 109.58 54847.28 88888.00 2013-06-01 01:18:40.750 152 12571.48 109.60 54847.22 88888.00 2013-06-01 01:18:40.875 152 12571.50 109.62 54847.22 88888.00 2013-06-01 01:18:41.000 152 12571.55 109.67 54847.22 88888.00 2013-06-01 01:18:41.125 152 12571.67 109.72 54847.22 88888.00 2013-06-01 01:18:41.250 152 12571.73 109.78 54847.20 88888.00 2013-06-01 01:18:41.375 152 12571.80 109.80 54847.15 88888.00 2013-06-01 01:18:41.500 152 12571.85 109.83 54847.15 88888.00 2013-06-01 01:18:41.625 152 12571.88 109.88 54847.18 88888.00 2013-06-01 01:18:41.750 152 12571.88 109.90 54847.18 88888.00 2013-06-01 01:18:41.875 152 12571.90 109.97 54847.15 88888.00 2013-06-01 01:18:42.000 152 12572.00 110.03 54847.15 88888.00 2013-06-01 01:18:42.125 152 12572.05 110.05 54847.12 88888.00 2013-06-01 01:18:42.250 152 12572.02 110.08 54847.10 88888.00 2013-06-01 01:18:42.375 152 12572.08 110.12 54847.12 88888.00 2013-06-01 01:18:42.500 152 12572.10 110.17 54847.07 88888.00 2013-06-01 01:18:42.625 152 12572.17 110.20 54847.07 88888.00 2013-06-01 01:18:42.750 152 12572.25 110.28 54847.10 88888.00 2013-06-01 01:18:42.875 152 12572.30 110.33 54847.07 88888.00 2013-06-01 01:18:43.000 152 12572.27 110.33 54847.05 88888.00 2013-06-01 01:18:43.125 152 12572.27 110.35 54847.05 88888.00 2013-06-01 01:18:43.250 152 12572.30 110.40 54847.07 88888.00 2013-06-01 01:18:43.375 152 12572.35 110.40 54847.03 88888.00 2013-06-01 01:18:43.500 152 12572.45 110.42 54847.00 88888.00 2013-06-01 01:18:43.625 152 12572.50 110.50 54847.00 88888.00 2013-06-01 01:18:43.750 152 12572.50 110.55 54846.97 88888.00 2013-06-01 01:18:43.875 152 12572.58 110.55 54846.97 88888.00 2013-06-01 01:18:44.000 152 12572.60 110.62 54846.97 88888.00 2013-06-01 01:18:44.125 152 12572.65 110.72 54846.97 88888.00 2013-06-01 01:18:44.250 152 12572.67 110.75 54846.95 88888.00 2013-06-01 01:18:44.375 152 12572.67 110.75 54846.90 88888.00 2013-06-01 01:18:44.500 152 12572.75 110.75 54846.85 88888.00 2013-06-01 01:18:44.625 152 12572.80 110.75 54846.82 88888.00 2013-06-01 01:18:44.750 152 12572.83 110.78 54846.82 88888.00 2013-06-01 01:18:44.875 152 12572.83 110.83 54846.82 88888.00 2013-06-01 01:18:45.000 152 12572.85 110.85 54846.82 88888.00 2013-06-01 01:18:45.125 152 12572.92 110.90 54846.82 88888.00 2013-06-01 01:18:45.250 152 12572.92 110.97 54846.82 88888.00 2013-06-01 01:18:45.375 152 12572.98 110.97 54846.78 88888.00 2013-06-01 01:18:45.500 152 12572.95 110.95 54846.75 88888.00 2013-06-01 01:18:45.625 152 12573.00 111.00 54846.75 88888.00 2013-06-01 01:18:45.750 152 12573.10 111.08 54846.78 88888.00 2013-06-01 01:18:45.875 152 12573.15 111.10 54846.80 88888.00 2013-06-01 01:18:46.000 152 12573.15 111.10 54846.78 88888.00 2013-06-01 01:18:46.125 152 12573.17 111.10 54846.75 88888.00 2013-06-01 01:18:46.250 152 12573.25 111.12 54846.75 88888.00 2013-06-01 01:18:46.375 152 12573.38 111.17 54846.75 88888.00 2013-06-01 01:18:46.500 152 12573.40 111.25 54846.75 88888.00 2013-06-01 01:18:46.625 152 12573.35 111.25 54846.75 88888.00 2013-06-01 01:18:46.750 152 12573.38 111.28 54846.72 88888.00 2013-06-01 01:18:46.875 152 12573.38 111.30 54846.68 88888.00 2013-06-01 01:18:47.000 152 12573.38 111.33 54846.68 88888.00 2013-06-01 01:18:47.125 152 12573.35 111.30 54846.68 88888.00 2013-06-01 01:18:47.250 152 12573.42 111.35 54846.70 88888.00 2013-06-01 01:18:47.375 152 12573.58 111.40 54846.68 88888.00 2013-06-01 01:18:47.500 152 12573.55 111.40 54846.62 88888.00 2013-06-01 01:18:47.625 152 12573.55 111.42 54846.62 88888.00 2013-06-01 01:18:47.750 152 12573.55 111.45 54846.60 88888.00 2013-06-01 01:18:47.875 152 12573.62 111.50 54846.60 88888.00 2013-06-01 01:18:48.000 152 12573.67 111.53 54846.57 88888.00 2013-06-01 01:18:48.125 152 12573.67 111.53 54846.55 88888.00 2013-06-01 01:18:48.250 152 12573.62 111.53 54846.55 88888.00 2013-06-01 01:18:48.375 152 12573.75 111.60 54846.57 88888.00 2013-06-01 01:18:48.500 152 12573.88 111.67 54846.60 88888.00 2013-06-01 01:18:48.625 152 12573.90 111.70 54846.55 88888.00 2013-06-01 01:18:48.750 152 12573.83 111.70 54846.53 88888.00 2013-06-01 01:18:48.875 152 12573.85 111.70 54846.53 88888.00 2013-06-01 01:18:49.000 152 12573.95 111.72 54846.53 88888.00 2013-06-01 01:18:49.125 152 12574.08 111.78 54846.55 88888.00 2013-06-01 01:18:49.250 152 12574.15 111.80 54846.53 88888.00 2013-06-01 01:18:49.375 152 12574.12 111.85 54846.50 88888.00 2013-06-01 01:18:49.500 152 12574.10 111.85 54846.50 88888.00 2013-06-01 01:18:49.625 152 12574.10 111.85 54846.47 88888.00 2013-06-01 01:18:49.750 152 12574.15 111.83 54846.43 88888.00 2013-06-01 01:18:49.875 152 12574.23 111.88 54846.43 88888.00 2013-06-01 01:18:50.000 152 12574.33 111.92 54846.45 88888.00 2013-06-01 01:18:50.125 152 12574.35 111.92 54846.45 88888.00 2013-06-01 01:18:50.250 152 12574.33 111.90 54846.43 88888.00 2013-06-01 01:18:50.375 152 12574.42 111.95 54846.38 88888.00 2013-06-01 01:18:50.500 152 12574.45 112.00 54846.38 88888.00 2013-06-01 01:18:50.625 152 12574.48 112.03 54846.43 88888.00 2013-06-01 01:18:50.750 152 12574.42 112.03 54846.40 88888.00 2013-06-01 01:18:50.875 152 12574.42 112.00 54846.35 88888.00 2013-06-01 01:18:51.000 152 12574.60 112.05 54846.38 88888.00 2013-06-01 01:18:51.125 152 12574.73 112.10 54846.38 88888.00 2013-06-01 01:18:51.250 152 12574.60 112.05 54846.30 88888.00 2013-06-01 01:18:51.375 152 12574.52 112.05 54846.28 88888.00 2013-06-01 01:18:51.500 152 12574.52 112.10 54846.30 88888.00 2013-06-01 01:18:51.625 152 12574.65 112.15 54846.32 88888.00 2013-06-01 01:18:51.750 152 12574.73 112.17 54846.32 88888.00 2013-06-01 01:18:51.875 152 12574.75 112.17 54846.32 88888.00 2013-06-01 01:18:52.000 152 12574.77 112.25 54846.35 88888.00 2013-06-01 01:18:52.125 152 12574.80 112.25 54846.38 88888.00 2013-06-01 01:18:52.250 152 12574.80 112.22 54846.32 88888.00 2013-06-01 01:18:52.375 152 12574.95 112.28 54846.32 88888.00 2013-06-01 01:18:52.500 152 12575.00 112.30 54846.32 88888.00 2013-06-01 01:18:52.625 152 12575.02 112.30 54846.28 88888.00 2013-06-01 01:18:52.750 152 12574.98 112.28 54846.25 88888.00 2013-06-01 01:18:52.875 152 12574.98 112.30 54846.28 88888.00 2013-06-01 01:18:53.000 152 12575.02 112.35 54846.25 88888.00 2013-06-01 01:18:53.125 152 12575.05 112.33 54846.22 88888.00 2013-06-01 01:18:53.250 152 12575.02 112.38 54846.25 88888.00 2013-06-01 01:18:53.375 152 12575.05 112.40 54846.28 88888.00 2013-06-01 01:18:53.500 152 12575.08 112.40 54846.22 88888.00 2013-06-01 01:18:53.625 152 12575.12 112.38 54846.18 88888.00 2013-06-01 01:18:53.750 152 12575.17 112.42 54846.20 88888.00 2013-06-01 01:18:53.875 152 12575.15 112.42 54846.22 88888.00 2013-06-01 01:18:54.000 152 12575.20 112.45 54846.20 88888.00 2013-06-01 01:18:54.125 152 12575.23 112.45 54846.20 88888.00 2013-06-01 01:18:54.250 152 12575.23 112.47 54846.20 88888.00 2013-06-01 01:18:54.375 152 12575.30 112.50 54846.22 88888.00 2013-06-01 01:18:54.500 152 12575.35 112.53 54846.20 88888.00 2013-06-01 01:18:54.625 152 12575.38 112.53 54846.18 88888.00 2013-06-01 01:18:54.750 152 12575.40 112.53 54846.18 88888.00 2013-06-01 01:18:54.875 152 12575.33 112.58 54846.18 88888.00 2013-06-01 01:18:55.000 152 12575.38 112.60 54846.18 88888.00 2013-06-01 01:18:55.125 152 12575.48 112.60 54846.15 88888.00 2013-06-01 01:18:55.250 152 12575.48 112.55 54846.10 88888.00 2013-06-01 01:18:55.375 152 12575.50 112.60 54846.10 88888.00 2013-06-01 01:18:55.500 152 12575.60 112.65 54846.12 88888.00 2013-06-01 01:18:55.625 152 12575.60 112.70 54846.15 88888.00 2013-06-01 01:18:55.750 152 12575.60 112.70 54846.15 88888.00 2013-06-01 01:18:55.875 152 12575.58 112.75 54846.12 88888.00 2013-06-01 01:18:56.000 152 12575.60 112.78 54846.12 88888.00 2013-06-01 01:18:56.125 152 12575.62 112.80 54846.12 88888.00 2013-06-01 01:18:56.250 152 12575.60 112.78 54846.12 88888.00 2013-06-01 01:18:56.375 152 12575.60 112.75 54846.07 88888.00 2013-06-01 01:18:56.500 152 12575.62 112.75 54846.10 88888.00 2013-06-01 01:18:56.625 152 12575.67 112.80 54846.12 88888.00 2013-06-01 01:18:56.750 152 12575.73 112.88 54846.12 88888.00 2013-06-01 01:18:56.875 152 12575.83 112.88 54846.12 88888.00 2013-06-01 01:18:57.000 152 12575.92 112.90 54846.07 88888.00 2013-06-01 01:18:57.125 152 12575.92 112.90 54846.07 88888.00 2013-06-01 01:18:57.250 152 12575.88 112.92 54846.10 88888.00 2013-06-01 01:18:57.375 152 12575.92 112.95 54846.10 88888.00 2013-06-01 01:18:57.500 152 12576.00 112.95 54846.05 88888.00 2013-06-01 01:18:57.625 152 12576.00 112.92 54846.05 88888.00 2013-06-01 01:18:57.750 152 12575.95 113.00 54846.07 88888.00 2013-06-01 01:18:57.875 152 12575.98 113.05 54846.07 88888.00 2013-06-01 01:18:58.000 152 12576.00 113.08 54846.05 88888.00 2013-06-01 01:18:58.125 152 12576.00 113.10 54846.05 88888.00 2013-06-01 01:18:58.250 152 12576.05 113.12 54846.05 88888.00 2013-06-01 01:18:58.375 152 12576.10 113.17 54846.07 88888.00 2013-06-01 01:18:58.500 152 12576.05 113.17 54846.05 88888.00 2013-06-01 01:18:58.625 152 12576.00 113.15 54846.00 88888.00 2013-06-01 01:18:58.750 152 12576.00 113.17 54846.00 88888.00 2013-06-01 01:18:58.875 152 12576.00 113.25 54846.05 88888.00 2013-06-01 01:18:59.000 152 12576.10 113.28 54846.00 88888.00 2013-06-01 01:18:59.125 152 12576.17 113.28 54845.97 88888.00 2013-06-01 01:18:59.250 152 12576.20 113.28 54846.00 88888.00 2013-06-01 01:18:59.375 152 12576.23 113.25 54845.97 88888.00 2013-06-01 01:18:59.500 152 12576.20 113.30 54846.00 88888.00 2013-06-01 01:18:59.625 152 12576.23 113.38 54846.03 88888.00 2013-06-01 01:18:59.750 152 12576.20 113.35 54846.00 88888.00 2013-06-01 01:18:59.875 152 12576.20 113.35 54845.95 88888.00 2013-06-01 01:19:00.000 152 12576.27 113.40 54845.95 88888.00 2013-06-01 01:19:00.125 152 12576.30 113.42 54845.97 88888.00 2013-06-01 01:19:00.250 152 12576.23 113.45 54845.95 88888.00 2013-06-01 01:19:00.375 152 12576.25 113.47 54846.00 88888.00 2013-06-01 01:19:00.500 152 12576.35 113.53 54845.95 88888.00 2013-06-01 01:19:00.625 152 12576.38 113.53 54845.90 88888.00 2013-06-01 01:19:00.750 152 12576.33 113.53 54845.88 88888.00 2013-06-01 01:19:00.875 152 12576.30 113.58 54845.88 88888.00 2013-06-01 01:19:01.000 152 12576.38 113.60 54845.85 88888.00 2013-06-01 01:19:01.125 152 12576.40 113.62 54845.90 88888.00 2013-06-01 01:19:01.250 152 12576.42 113.65 54845.90 88888.00 2013-06-01 01:19:01.375 152 12576.48 113.72 54845.90 88888.00 2013-06-01 01:19:01.500 152 12576.48 113.72 54845.93 88888.00 2013-06-01 01:19:01.625 152 12576.42 113.72 54845.85 88888.00 2013-06-01 01:19:01.750 152 12576.45 113.78 54845.88 88888.00 2013-06-01 01:19:01.875 152 12576.45 113.78 54845.85 88888.00 2013-06-01 01:19:02.000 152 12576.50 113.80 54845.88 88888.00 2013-06-01 01:19:02.125 152 12576.52 113.83 54845.90 88888.00 2013-06-01 01:19:02.250 152 12576.52 113.83 54845.82 88888.00 2013-06-01 01:19:02.375 152 12576.62 113.88 54845.85 88888.00 2013-06-01 01:19:02.500 152 12576.65 113.92 54845.85 88888.00 2013-06-01 01:19:02.625 152 12576.62 113.90 54845.80 88888.00 2013-06-01 01:19:02.750 152 12576.67 113.88 54845.80 88888.00 2013-06-01 01:19:02.875 152 12576.73 113.97 54845.80 88888.00 2013-06-01 01:19:03.000 152 12576.77 113.97 54845.78 88888.00 2013-06-01 01:19:03.125 152 12576.75 113.95 54845.75 88888.00 2013-06-01 01:19:03.250 152 12576.70 114.00 54845.82 88888.00 2013-06-01 01:19:03.375 152 12576.70 114.05 54845.82 88888.00 2013-06-01 01:19:03.500 152 12576.77 114.10 54845.82 88888.00 2013-06-01 01:19:03.625 152 12576.83 114.15 54845.80 88888.00 2013-06-01 01:19:03.750 152 12576.88 114.15 54845.80 88888.00 2013-06-01 01:19:03.875 152 12576.90 114.17 54845.80 88888.00 2013-06-01 01:19:04.000 152 12576.88 114.20 54845.78 88888.00 2013-06-01 01:19:04.125 152 12576.88 114.22 54845.78 88888.00 2013-06-01 01:19:04.250 152 12576.90 114.20 54845.78 88888.00 2013-06-01 01:19:04.375 152 12577.00 114.28 54845.80 88888.00 2013-06-01 01:19:04.500 152 12577.02 114.30 54845.80 88888.00 2013-06-01 01:19:04.625 152 12577.02 114.30 54845.78 88888.00 2013-06-01 01:19:04.750 152 12577.02 114.33 54845.78 88888.00 2013-06-01 01:19:04.875 152 12577.08 114.35 54845.78 88888.00 2013-06-01 01:19:05.000 152 12577.15 114.38 54845.78 88888.00 2013-06-01 01:19:05.125 152 12577.17 114.38 54845.75 88888.00 2013-06-01 01:19:05.250 152 12577.20 114.40 54845.70 88888.00 2013-06-01 01:19:05.375 152 12577.30 114.45 54845.72 88888.00 2013-06-01 01:19:05.500 152 12577.35 114.50 54845.72 88888.00 2013-06-01 01:19:05.625 152 12577.27 114.50 54845.70 88888.00 2013-06-01 01:19:05.750 152 12577.17 114.47 54845.70 88888.00 2013-06-01 01:19:05.875 152 12577.17 114.53 54845.68 88888.00 2013-06-01 01:19:06.000 152 12577.27 114.55 54845.68 88888.00 2013-06-01 01:19:06.125 152 12577.33 114.65 54845.68 88888.00 2013-06-01 01:19:06.250 152 12577.33 114.65 54845.70 88888.00 2013-06-01 01:19:06.375 152 12577.35 114.65 54845.65 88888.00 2013-06-01 01:19:06.500 152 12577.35 114.67 54845.60 88888.00 2013-06-01 01:19:06.625 152 12577.35 114.67 54845.62 88888.00 2013-06-01 01:19:06.750 152 12577.42 114.75 54845.62 88888.00 2013-06-01 01:19:06.875 152 12577.50 114.78 54845.65 88888.00 2013-06-01 01:19:07.000 152 12577.55 114.80 54845.62 88888.00 2013-06-01 01:19:07.125 152 12577.60 114.83 54845.65 88888.00 2013-06-01 01:19:07.250 152 12577.50 114.83 54845.68 88888.00 2013-06-01 01:19:07.375 152 12577.52 114.85 54845.65 88888.00 2013-06-01 01:19:07.500 152 12577.60 114.92 54845.65 88888.00 2013-06-01 01:19:07.625 152 12577.67 114.97 54845.65 88888.00 2013-06-01 01:19:07.750 152 12577.73 114.97 54845.65 88888.00 2013-06-01 01:19:07.875 152 12577.75 115.00 54845.62 88888.00 2013-06-01 01:19:08.000 152 12577.75 114.97 54845.57 88888.00 2013-06-01 01:19:08.125 152 12577.83 115.03 54845.60 88888.00 2013-06-01 01:19:08.250 152 12577.80 115.05 54845.60 88888.00 2013-06-01 01:19:08.375 152 12577.83 115.10 54845.62 88888.00 2013-06-01 01:19:08.500 152 12577.88 115.15 54845.60 88888.00 2013-06-01 01:19:08.625 152 12577.92 115.17 54845.60 88888.00 2013-06-01 01:19:08.750 152 12577.95 115.17 54845.60 88888.00 2013-06-01 01:19:08.875 152 12578.00 115.22 54845.57 88888.00 2013-06-01 01:19:09.000 152 12578.05 115.22 54845.57 88888.00 2013-06-01 01:19:09.125 152 12578.12 115.22 54845.60 88888.00 2013-06-01 01:19:09.250 152 12578.10 115.28 54845.60 88888.00 2013-06-01 01:19:09.375 152 12578.15 115.33 54845.57 88888.00 2013-06-01 01:19:09.500 152 12578.10 115.33 54845.57 88888.00 2013-06-01 01:19:09.625 152 12578.12 115.38 54845.57 88888.00 2013-06-01 01:19:09.750 152 12578.20 115.40 54845.57 88888.00 2013-06-01 01:19:09.875 152 12578.27 115.45 54845.55 88888.00 2013-06-01 01:19:10.000 152 12578.30 115.50 54845.55 88888.00 2013-06-01 01:19:10.125 152 12578.27 115.50 54845.55 88888.00 2013-06-01 01:19:10.250 152 12578.25 115.45 54845.53 88888.00 2013-06-01 01:19:10.375 152 12578.27 115.50 54845.53 88888.00 2013-06-01 01:19:10.500 152 12578.33 115.58 54845.53 88888.00 2013-06-01 01:19:10.625 152 12578.33 115.58 54845.53 88888.00 2013-06-01 01:19:10.750 152 12578.33 115.58 54845.50 88888.00 2013-06-01 01:19:10.875 152 12578.38 115.62 54845.50 88888.00 2013-06-01 01:19:11.000 152 12578.42 115.60 54845.50 88888.00 2013-06-01 01:19:11.125 152 12578.42 115.65 54845.50 88888.00 2013-06-01 01:19:11.250 152 12578.42 115.67 54845.47 88888.00 2013-06-01 01:19:11.375 152 12578.50 115.70 54845.45 88888.00 2013-06-01 01:19:11.500 152 12578.52 115.70 54845.45 88888.00 2013-06-01 01:19:11.625 152 12578.58 115.78 54845.45 88888.00 2013-06-01 01:19:11.750 152 12578.58 115.78 54845.45 88888.00 2013-06-01 01:19:11.875 152 12578.58 115.83 54845.45 88888.00 2013-06-01 01:19:12.000 152 12578.67 115.83 54845.43 88888.00 2013-06-01 01:19:12.125 152 12578.70 115.85 54845.40 88888.00 2013-06-01 01:19:12.250 152 12578.75 115.88 54845.43 88888.00 2013-06-01 01:19:12.375 152 12578.80 115.88 54845.40 88888.00 2013-06-01 01:19:12.500 152 12578.80 115.90 54845.38 88888.00 2013-06-01 01:19:12.625 152 12578.88 115.95 54845.40 88888.00 2013-06-01 01:19:12.750 152 12578.90 116.00 54845.40 88888.00 2013-06-01 01:19:12.875 152 12578.88 116.00 54845.38 88888.00 2013-06-01 01:19:13.000 152 12578.90 116.00 54845.35 88888.00 2013-06-01 01:19:13.125 152 12578.98 116.05 54845.38 88888.00 2013-06-01 01:19:13.250 152 12578.95 116.05 54845.43 88888.00 2013-06-01 01:19:13.375 152 12579.02 116.12 54845.43 88888.00 2013-06-01 01:19:13.500 152 12579.10 116.10 54845.38 88888.00 2013-06-01 01:19:13.625 152 12579.12 116.12 54845.38 88888.00 2013-06-01 01:19:13.750 152 12579.17 116.17 54845.40 88888.00 2013-06-01 01:19:13.875 152 12579.20 116.20 54845.38 88888.00 2013-06-01 01:19:14.000 152 12579.23 116.22 54845.38 88888.00 2013-06-01 01:19:14.125 152 12579.20 116.20 54845.35 88888.00 2013-06-01 01:19:14.250 152 12579.20 116.20 54845.35 88888.00 2013-06-01 01:19:14.375 152 12579.33 116.28 54845.32 88888.00 2013-06-01 01:19:14.500 152 12579.42 116.30 54845.32 88888.00 2013-06-01 01:19:14.625 152 12579.40 116.33 54845.32 88888.00 2013-06-01 01:19:14.750 152 12579.38 116.33 54845.30 88888.00 2013-06-01 01:19:14.875 152 12579.38 116.33 54845.28 88888.00 2013-06-01 01:19:15.000 152 12579.48 116.38 54845.30 88888.00 2013-06-01 01:19:15.125 152 12579.58 116.40 54845.32 88888.00 2013-06-01 01:19:15.250 152 12579.55 116.33 54845.28 88888.00 2013-06-01 01:19:15.375 152 12579.50 116.35 54845.22 88888.00 2013-06-01 01:19:15.500 152 12579.58 116.38 54845.22 88888.00 2013-06-01 01:19:15.625 152 12579.73 116.42 54845.25 88888.00 2013-06-01 01:19:15.750 152 12579.75 116.47 54845.25 88888.00 2013-06-01 01:19:15.875 152 12579.75 116.50 54845.28 88888.00 2013-06-01 01:19:16.000 152 12579.70 116.53 54845.30 88888.00 2013-06-01 01:19:16.125 152 12579.73 116.55 54845.28 88888.00 2013-06-01 01:19:16.250 152 12579.75 116.58 54845.30 88888.00 2013-06-01 01:19:16.375 152 12579.90 116.65 54845.30 88888.00 2013-06-01 01:19:16.500 152 12579.92 116.65 54845.28 88888.00 2013-06-01 01:19:16.625 152 12580.00 116.65 54845.25 88888.00 2013-06-01 01:19:16.750 152 12580.00 116.67 54845.28 88888.00 2013-06-01 01:19:16.875 152 12580.00 116.75 54845.30 88888.00 2013-06-01 01:19:17.000 152 12579.98 116.70 54845.25 88888.00 2013-06-01 01:19:17.125 152 12580.02 116.75 54845.28 88888.00 2013-06-01 01:19:17.250 152 12580.02 116.78 54845.30 88888.00 2013-06-01 01:19:17.375 152 12580.10 116.83 54845.28 88888.00 2013-06-01 01:19:17.500 152 12580.15 116.85 54845.25 88888.00 2013-06-01 01:19:17.625 152 12580.15 116.85 54845.28 88888.00 2013-06-01 01:19:17.750 152 12580.15 116.85 54845.28 88888.00 2013-06-01 01:19:17.875 152 12580.17 116.88 54845.22 88888.00 2013-06-01 01:19:18.000 152 12580.17 116.90 54845.22 88888.00 2013-06-01 01:19:18.125 152 12580.17 116.92 54845.25 88888.00 2013-06-01 01:19:18.250 152 12580.17 116.90 54845.22 88888.00 2013-06-01 01:19:18.375 152 12580.27 116.95 54845.25 88888.00 2013-06-01 01:19:18.500 152 12580.35 117.03 54845.25 88888.00 2013-06-01 01:19:18.625 152 12580.35 117.05 54845.25 88888.00 2013-06-01 01:19:18.750 152 12580.35 117.05 54845.20 88888.00 2013-06-01 01:19:18.875 152 12580.42 117.08 54845.18 88888.00 2013-06-01 01:19:19.000 152 12580.50 117.12 54845.18 88888.00 2013-06-01 01:19:19.125 152 12580.50 117.15 54845.20 88888.00 2013-06-01 01:19:19.250 152 12580.48 117.15 54845.22 88888.00 2013-06-01 01:19:19.375 152 12580.48 117.15 54845.20 88888.00 2013-06-01 01:19:19.500 152 12580.45 117.12 54845.18 88888.00 2013-06-01 01:19:19.625 152 12580.55 117.20 54845.20 88888.00 2013-06-01 01:19:19.750 152 12580.67 117.25 54845.18 88888.00 2013-06-01 01:19:19.875 152 12580.70 117.25 54845.18 88888.00 2013-06-01 01:19:20.000 152 12580.67 117.28 54845.12 88888.00 2013-06-01 01:19:20.125 152 12580.70 117.35 54845.18 88888.00 2013-06-01 01:19:20.250 152 12580.65 117.40 54845.20 88888.00 2013-06-01 01:19:20.375 152 12580.73 117.40 54845.18 88888.00 2013-06-01 01:19:20.500 152 12580.75 117.40 54845.20 88888.00 2013-06-01 01:19:20.625 152 12580.80 117.47 54845.20 88888.00 2013-06-01 01:19:20.750 152 12580.80 117.47 54845.20 88888.00 2013-06-01 01:19:20.875 152 12580.75 117.50 54845.20 88888.00 2013-06-01 01:19:21.000 152 12580.75 117.53 54845.18 88888.00 2013-06-01 01:19:21.125 152 12580.85 117.58 54845.18 88888.00 2013-06-01 01:19:21.250 152 12580.98 117.60 54845.20 88888.00 2013-06-01 01:19:21.375 152 12581.05 117.62 54845.18 88888.00 2013-06-01 01:19:21.500 152 12580.98 117.60 54845.12 88888.00 2013-06-01 01:19:21.625 152 12580.98 117.65 54845.15 88888.00 2013-06-01 01:19:21.750 152 12580.98 117.62 54845.10 88888.00 2013-06-01 01:19:21.875 152 12580.92 117.62 54845.07 88888.00 2013-06-01 01:19:22.000 152 12580.88 117.67 54845.10 88888.00 2013-06-01 01:19:22.125 152 12580.90 117.67 54845.12 88888.00 2013-06-01 01:19:22.250 152 12581.00 117.70 54845.12 88888.00 2013-06-01 01:19:22.375 152 12581.15 117.75 54845.12 88888.00 2013-06-01 01:19:22.500 152 12581.20 117.75 54845.12 88888.00 2013-06-01 01:19:22.625 152 12581.15 117.80 54845.12 88888.00 2013-06-01 01:19:22.750 152 12581.10 117.80 54845.10 88888.00 2013-06-01 01:19:22.875 152 12581.15 117.85 54845.10 88888.00 2013-06-01 01:19:23.000 152 12581.25 117.88 54845.10 88888.00 2013-06-01 01:19:23.125 152 12581.35 117.95 54845.15 88888.00 2013-06-01 01:19:23.250 152 12581.33 117.92 54845.12 88888.00 2013-06-01 01:19:23.375 152 12581.33 117.92 54845.12 88888.00 2013-06-01 01:19:23.500 152 12581.30 117.95 54845.07 88888.00 2013-06-01 01:19:23.625 152 12581.30 118.00 54845.07 88888.00 2013-06-01 01:19:23.750 152 12581.38 118.03 54845.10 88888.00 2013-06-01 01:19:23.875 152 12581.50 118.08 54845.15 88888.00 2013-06-01 01:19:24.000 152 12581.52 118.05 54845.12 88888.00 2013-06-01 01:19:24.125 152 12581.50 118.10 54845.10 88888.00 2013-06-01 01:19:24.250 152 12581.50 118.08 54845.12 88888.00 2013-06-01 01:19:24.375 152 12581.58 118.12 54845.12 88888.00 2013-06-01 01:19:24.500 152 12581.58 118.15 54845.12 88888.00 2013-06-01 01:19:24.625 152 12581.55 118.20 54845.15 88888.00 2013-06-01 01:19:24.750 152 12581.58 118.22 54845.12 88888.00 2013-06-01 01:19:24.875 152 12581.60 118.20 54845.12 88888.00 2013-06-01 01:19:25.000 152 12581.60 118.22 54845.07 88888.00 2013-06-01 01:19:25.125 152 12581.67 118.25 54845.07 88888.00 2013-06-01 01:19:25.250 152 12581.67 118.25 54845.05 88888.00 2013-06-01 01:19:25.375 152 12581.73 118.28 54845.07 88888.00 2013-06-01 01:19:25.500 152 12581.73 118.33 54845.07 88888.00 2013-06-01 01:19:25.625 152 12581.80 118.35 54845.10 88888.00 2013-06-01 01:19:25.750 152 12581.83 118.35 54845.10 88888.00 2013-06-01 01:19:25.875 152 12581.80 118.38 54845.10 88888.00 2013-06-01 01:19:26.000 152 12581.85 118.38 54845.07 88888.00 2013-06-01 01:19:26.125 152 12581.88 118.38 54845.05 88888.00 2013-06-01 01:19:26.250 152 12581.85 118.40 54845.07 88888.00 2013-06-01 01:19:26.375 152 12581.90 118.42 54845.10 88888.00 2013-06-01 01:19:26.500 152 12582.00 118.47 54845.12 88888.00 2013-06-01 01:19:26.625 152 12582.08 118.50 54845.12 88888.00 2013-06-01 01:19:26.750 152 12582.10 118.47 54845.10 88888.00 2013-06-01 01:19:26.875 152 12582.05 118.50 54845.10 88888.00 2013-06-01 01:19:27.000 152 12582.05 118.53 54845.12 88888.00 2013-06-01 01:19:27.125 152 12582.08 118.53 54845.12 88888.00 2013-06-01 01:19:27.250 152 12582.10 118.53 54845.10 88888.00 2013-06-01 01:19:27.375 152 12582.12 118.55 54845.12 88888.00 2013-06-01 01:19:27.500 152 12582.02 118.55 54845.10 88888.00 2013-06-01 01:19:27.625 152 12582.02 118.55 54845.07 88888.00 2013-06-01 01:19:27.750 152 12582.15 118.58 54845.10 88888.00 2013-06-01 01:19:27.875 152 12582.20 118.60 54845.10 88888.00 2013-06-01 01:19:28.000 152 12582.25 118.65 54845.10 88888.00 2013-06-01 01:19:28.125 152 12582.25 118.67 54845.12 88888.00 2013-06-01 01:19:28.250 152 12582.17 118.65 54845.12 88888.00 2013-06-01 01:19:28.375 152 12582.17 118.65 54845.10 88888.00 2013-06-01 01:19:28.500 152 12582.17 118.60 54845.07 88888.00 2013-06-01 01:19:28.625 152 12582.23 118.65 54845.10 88888.00 2013-06-01 01:19:28.750 152 12582.27 118.70 54845.10 88888.00 2013-06-01 01:19:28.875 152 12582.33 118.70 54845.07 88888.00 2013-06-01 01:19:29.000 152 12582.38 118.75 54845.07 88888.00 2013-06-01 01:19:29.125 152 12582.38 118.78 54845.12 88888.00 2013-06-01 01:19:29.250 152 12582.40 118.75 54845.12 88888.00 2013-06-01 01:19:29.375 152 12582.40 118.78 54845.12 88888.00 2013-06-01 01:19:29.500 152 12582.40 118.80 54845.18 88888.00 2013-06-01 01:19:29.625 152 12582.40 118.85 54845.18 88888.00 2013-06-01 01:19:29.750 152 12582.40 118.85 54845.18 88888.00 2013-06-01 01:19:29.875 152 12582.40 118.83 54845.18 88888.00 2013-06-01 01:19:30.000 152 12582.42 118.80 54845.12 88888.00 2013-06-01 01:19:30.125 152 12582.45 118.83 54845.12 88888.00 2013-06-01 01:19:30.250 152 12582.45 118.80 54845.18 88888.00 2013-06-01 01:19:30.375 152 12582.60 118.85 54845.20 88888.00 2013-06-01 01:19:30.500 152 12582.58 118.88 54845.18 88888.00 2013-06-01 01:19:30.625 152 12582.52 118.85 54845.20 88888.00 2013-06-01 01:19:30.750 152 12582.58 118.88 54845.20 88888.00 2013-06-01 01:19:30.875 152 12582.55 118.90 54845.20 88888.00 2013-06-01 01:19:31.000 152 12582.55 118.92 54845.20 88888.00 2013-06-01 01:19:31.125 152 12582.58 118.92 54845.22 88888.00 2013-06-01 01:19:31.250 152 12582.58 118.88 54845.22 88888.00 2013-06-01 01:19:31.375 152 12582.60 118.88 54845.22 88888.00 2013-06-01 01:19:31.500 152 12582.60 118.88 54845.20 88888.00 2013-06-01 01:19:31.625 152 12582.65 118.88 54845.22 88888.00 2013-06-01 01:19:31.750 152 12582.65 118.88 54845.22 88888.00 2013-06-01 01:19:31.875 152 12582.70 118.90 54845.25 88888.00 2013-06-01 01:19:32.000 152 12582.73 118.95 54845.25 88888.00 2013-06-01 01:19:32.125 152 12582.73 118.95 54845.28 88888.00 2013-06-01 01:19:32.250 152 12582.70 118.90 54845.25 88888.00 2013-06-01 01:19:32.375 152 12582.67 118.83 54845.22 88888.00 2013-06-01 01:19:32.500 152 12582.67 118.85 54845.20 88888.00 2013-06-01 01:19:32.625 152 12582.80 118.90 54845.25 88888.00 2013-06-01 01:19:32.750 152 12582.83 118.95 54845.30 88888.00 2013-06-01 01:19:32.875 152 12582.80 118.95 54845.30 88888.00 2013-06-01 01:19:33.000 152 12582.85 118.92 54845.28 88888.00 2013-06-01 01:19:33.125 152 12582.92 118.92 54845.30 88888.00 2013-06-01 01:19:33.250 152 12582.88 118.90 54845.25 88888.00 2013-06-01 01:19:33.375 152 12582.85 118.88 54845.22 88888.00 2013-06-01 01:19:33.500 152 12582.83 118.90 54845.25 88888.00 2013-06-01 01:19:33.625 152 12582.83 118.92 54845.30 88888.00 2013-06-01 01:19:33.750 152 12582.85 118.95 54845.30 88888.00 2013-06-01 01:19:33.875 152 12582.88 118.92 54845.30 88888.00 2013-06-01 01:19:34.000 152 12582.88 118.92 54845.32 88888.00 2013-06-01 01:19:34.125 152 12582.83 118.92 54845.35 88888.00 2013-06-01 01:19:34.250 152 12582.80 118.88 54845.32 88888.00 2013-06-01 01:19:34.375 152 12582.92 118.90 54845.35 88888.00 2013-06-01 01:19:34.500 152 12583.00 118.92 54845.35 88888.00 2013-06-01 01:19:34.625 152 12583.05 118.92 54845.38 88888.00 2013-06-01 01:19:34.750 152 12583.02 118.88 54845.32 88888.00 2013-06-01 01:19:34.875 152 12583.02 118.90 54845.35 88888.00 2013-06-01 01:19:35.000 152 12583.08 118.88 54845.35 88888.00 2013-06-01 01:19:35.125 152 12583.08 118.85 54845.38 88888.00 2013-06-01 01:19:35.250 152 12583.08 118.85 54845.40 88888.00 2013-06-01 01:19:35.375 152 12583.12 118.88 54845.40 88888.00 2013-06-01 01:19:35.500 152 12583.10 118.90 54845.40 88888.00 2013-06-01 01:19:35.625 152 12583.12 118.90 54845.40 88888.00 2013-06-01 01:19:35.750 152 12583.20 118.92 54845.40 88888.00 2013-06-01 01:19:35.875 152 12583.17 118.90 54845.43 88888.00 2013-06-01 01:19:36.000 152 12583.17 118.90 54845.40 88888.00 2013-06-01 01:19:36.125 152 12583.20 118.88 54845.43 88888.00 2013-06-01 01:19:36.250 152 12583.20 118.88 54845.45 88888.00 2013-06-01 01:19:36.375 152 12583.20 118.83 54845.43 88888.00 2013-06-01 01:19:36.500 152 12583.25 118.85 54845.43 88888.00 2013-06-01 01:19:36.625 152 12583.23 118.85 54845.43 88888.00 2013-06-01 01:19:36.750 152 12583.23 118.88 54845.45 88888.00 2013-06-01 01:19:36.875 152 12583.27 118.90 54845.45 88888.00 2013-06-01 01:19:37.000 152 12583.30 118.90 54845.43 88888.00 2013-06-01 01:19:37.125 152 12583.27 118.88 54845.47 88888.00 2013-06-01 01:19:37.250 152 12583.25 118.88 54845.50 88888.00 2013-06-01 01:19:37.375 152 12583.23 118.80 54845.47 88888.00 2013-06-01 01:19:37.500 152 12583.23 118.78 54845.47 88888.00 2013-06-01 01:19:37.625 152 12583.30 118.80 54845.47 88888.00 2013-06-01 01:19:37.750 152 12583.33 118.80 54845.50 88888.00 2013-06-01 01:19:37.875 152 12583.38 118.83 54845.50 88888.00 2013-06-01 01:19:38.000 152 12583.35 118.80 54845.47 88888.00 2013-06-01 01:19:38.125 152 12583.30 118.80 54845.50 88888.00 2013-06-01 01:19:38.250 152 12583.35 118.83 54845.53 88888.00 2013-06-01 01:19:38.375 152 12583.42 118.85 54845.55 88888.00 2013-06-01 01:19:38.500 152 12583.42 118.88 54845.55 88888.00 2013-06-01 01:19:38.625 152 12583.40 118.80 54845.53 88888.00 2013-06-01 01:19:38.750 152 12583.48 118.78 54845.53 88888.00 2013-06-01 01:19:38.875 152 12583.52 118.78 54845.55 88888.00 2013-06-01 01:19:39.000 152 12583.58 118.75 54845.50 88888.00 2013-06-01 01:19:39.125 152 12583.58 118.78 54845.55 88888.00 2013-06-01 01:19:39.250 152 12583.50 118.80 54845.57 88888.00 2013-06-01 01:19:39.375 152 12583.58 118.83 54845.57 88888.00 2013-06-01 01:19:39.500 152 12583.62 118.80 54845.55 88888.00 2013-06-01 01:19:39.625 152 12583.60 118.70 54845.50 88888.00 2013-06-01 01:19:39.750 152 12583.60 118.70 54845.53 88888.00 2013-06-01 01:19:39.875 152 12583.65 118.72 54845.55 88888.00 2013-06-01 01:19:40.000 152 12583.70 118.72 54845.55 88888.00 2013-06-01 01:19:40.125 152 12583.73 118.70 54845.60 88888.00 2013-06-01 01:19:40.250 152 12583.73 118.75 54845.60 88888.00 2013-06-01 01:19:40.375 152 12583.75 118.78 54845.62 88888.00 2013-06-01 01:19:40.500 152 12583.80 118.80 54845.60 88888.00 2013-06-01 01:19:40.625 152 12583.80 118.75 54845.57 88888.00 2013-06-01 01:19:40.750 152 12583.85 118.75 54845.57 88888.00 2013-06-01 01:19:40.875 152 12583.95 118.80 54845.60 88888.00 2013-06-01 01:19:41.000 152 12584.02 118.80 54845.60 88888.00 2013-06-01 01:19:41.125 152 12584.02 118.78 54845.60 88888.00 2013-06-01 01:19:41.250 152 12583.95 118.75 54845.62 88888.00 2013-06-01 01:19:41.375 152 12583.90 118.72 54845.60 88888.00 2013-06-01 01:19:41.500 152 12583.95 118.75 54845.60 88888.00 2013-06-01 01:19:41.625 152 12584.00 118.78 54845.62 88888.00 2013-06-01 01:19:41.750 152 12584.12 118.80 54845.65 88888.00 2013-06-01 01:19:41.875 152 12584.15 118.78 54845.62 88888.00 2013-06-01 01:19:42.000 152 12584.15 118.72 54845.60 88888.00 2013-06-01 01:19:42.125 152 12584.23 118.72 54845.62 88888.00 2013-06-01 01:19:42.250 152 12584.25 118.70 54845.62 88888.00 2013-06-01 01:19:42.375 152 12584.35 118.75 54845.68 88888.00 2013-06-01 01:19:42.500 152 12584.33 118.72 54845.65 88888.00 2013-06-01 01:19:42.625 152 12584.30 118.72 54845.60 88888.00 2013-06-01 01:19:42.750 152 12584.35 118.70 54845.62 88888.00 2013-06-01 01:19:42.875 152 12584.45 118.80 54845.65 88888.00 2013-06-01 01:19:43.000 152 12584.45 118.78 54845.62 88888.00 2013-06-01 01:19:43.125 152 12584.42 118.70 54845.62 88888.00 2013-06-01 01:19:43.250 152 12584.45 118.72 54845.65 88888.00 2013-06-01 01:19:43.375 152 12584.52 118.78 54845.68 88888.00 2013-06-01 01:19:43.500 152 12584.45 118.80 54845.65 88888.00 2013-06-01 01:19:43.625 152 12584.58 118.78 54845.68 88888.00 2013-06-01 01:19:43.750 152 12584.60 118.72 54845.65 88888.00 2013-06-01 01:19:43.875 152 12584.65 118.72 54845.68 88888.00 2013-06-01 01:19:44.000 152 12584.73 118.75 54845.65 88888.00 2013-06-01 01:19:44.125 152 12584.80 118.78 54845.65 88888.00 2013-06-01 01:19:44.250 152 12584.80 118.72 54845.68 88888.00 2013-06-01 01:19:44.375 152 12584.88 118.70 54845.68 88888.00 2013-06-01 01:19:44.500 152 12584.90 118.72 54845.70 88888.00 2013-06-01 01:19:44.625 152 12584.90 118.72 54845.68 88888.00 2013-06-01 01:19:44.750 152 12584.92 118.70 54845.68 88888.00 2013-06-01 01:19:44.875 152 12584.98 118.70 54845.70 88888.00 2013-06-01 01:19:45.000 152 12585.08 118.67 54845.70 88888.00 2013-06-01 01:19:45.125 152 12585.10 118.65 54845.68 88888.00 2013-06-01 01:19:45.250 152 12585.08 118.62 54845.68 88888.00 2013-06-01 01:19:45.375 152 12585.12 118.60 54845.65 88888.00 2013-06-01 01:19:45.500 152 12585.17 118.60 54845.68 88888.00 2013-06-01 01:19:45.625 152 12585.20 118.62 54845.70 88888.00 2013-06-01 01:19:45.750 152 12585.20 118.62 54845.72 88888.00 2013-06-01 01:19:45.875 152 12585.35 118.60 54845.72 88888.00 2013-06-01 01:19:46.000 152 12585.40 118.60 54845.72 88888.00 2013-06-01 01:19:46.125 152 12585.33 118.55 54845.70 88888.00 2013-06-01 01:19:46.250 152 12585.25 118.50 54845.72 88888.00 2013-06-01 01:19:46.375 152 12585.33 118.50 54845.75 88888.00 2013-06-01 01:19:46.500 152 12585.35 118.47 54845.70 88888.00 2013-06-01 01:19:46.625 152 12585.42 118.50 54845.70 88888.00 2013-06-01 01:19:46.750 152 12585.48 118.53 54845.72 88888.00 2013-06-01 01:19:46.875 152 12585.50 118.50 54845.78 88888.00 2013-06-01 01:19:47.000 152 12585.52 118.47 54845.78 88888.00 2013-06-01 01:19:47.125 152 12585.50 118.47 54845.75 88888.00 2013-06-01 01:19:47.250 152 12585.45 118.42 54845.75 88888.00 2013-06-01 01:19:47.375 152 12585.58 118.40 54845.70 88888.00 2013-06-01 01:19:47.500 152 12585.62 118.40 54845.75 88888.00 2013-06-01 01:19:47.625 152 12585.67 118.40 54845.75 88888.00 2013-06-01 01:19:47.750 152 12585.75 118.38 54845.75 88888.00 2013-06-01 01:19:47.875 152 12585.77 118.33 54845.72 88888.00 2013-06-01 01:19:48.000 152 12585.85 118.30 54845.75 88888.00 2013-06-01 01:19:48.125 152 12585.88 118.30 54845.80 88888.00 2013-06-01 01:19:48.250 152 12585.90 118.30 54845.80 88888.00 2013-06-01 01:19:48.375 152 12585.95 118.28 54845.80 88888.00 2013-06-01 01:19:48.500 152 12585.95 118.28 54845.78 88888.00 2013-06-01 01:19:48.625 152 12585.92 118.28 54845.80 88888.00 2013-06-01 01:19:48.750 152 12586.00 118.28 54845.82 88888.00 2013-06-01 01:19:48.875 152 12586.05 118.28 54845.82 88888.00 2013-06-01 01:19:49.000 152 12586.10 118.25 54845.80 88888.00 2013-06-01 01:19:49.125 152 12586.10 118.20 54845.80 88888.00 2013-06-01 01:19:49.250 152 12586.08 118.15 54845.82 88888.00 2013-06-01 01:19:49.375 152 12586.12 118.15 54845.80 88888.00 2013-06-01 01:19:49.500 152 12586.20 118.12 54845.78 88888.00 2013-06-01 01:19:49.625 152 12586.30 118.12 54845.80 88888.00 2013-06-01 01:19:49.750 152 12586.33 118.17 54845.85 88888.00 2013-06-01 01:19:49.875 152 12586.35 118.17 54845.85 88888.00 2013-06-01 01:19:50.000 152 12586.35 118.10 54845.82 88888.00 2013-06-01 01:19:50.125 152 12586.38 118.05 54845.82 88888.00 2013-06-01 01:19:50.250 152 12586.40 118.08 54845.85 88888.00 2013-06-01 01:19:50.375 152 12586.50 118.08 54845.85 88888.00 2013-06-01 01:19:50.500 152 12586.52 118.03 54845.85 88888.00 2013-06-01 01:19:50.625 152 12586.48 118.00 54845.85 88888.00 2013-06-01 01:19:50.750 152 12586.58 117.97 54845.82 88888.00 2013-06-01 01:19:50.875 152 12586.65 117.92 54845.82 88888.00 2013-06-01 01:19:51.000 152 12586.73 117.95 54845.82 88888.00 2013-06-01 01:19:51.125 152 12586.80 117.97 54845.85 88888.00 2013-06-01 01:19:51.250 152 12586.77 117.85 54845.82 88888.00 2013-06-01 01:19:51.375 152 12586.85 117.83 54845.82 88888.00 2013-06-01 01:19:51.500 152 12586.88 117.85 54845.85 88888.00 2013-06-01 01:19:51.625 152 12586.95 117.88 54845.85 88888.00 2013-06-01 01:19:51.750 152 12587.00 117.88 54845.85 88888.00 2013-06-01 01:19:51.875 152 12587.02 117.80 54845.85 88888.00 2013-06-01 01:19:52.000 152 12587.08 117.78 54845.82 88888.00 2013-06-01 01:19:52.125 152 12587.08 117.78 54845.88 88888.00 2013-06-01 01:19:52.250 152 12587.10 117.72 54845.85 88888.00 2013-06-01 01:19:52.375 152 12587.15 117.70 54845.88 88888.00 2013-06-01 01:19:52.500 152 12587.15 117.75 54845.90 88888.00 2013-06-01 01:19:52.625 152 12587.17 117.70 54845.88 88888.00 2013-06-01 01:19:52.750 152 12587.23 117.67 54845.85 88888.00 2013-06-01 01:19:52.875 152 12587.27 117.70 54845.90 88888.00 2013-06-01 01:19:53.000 152 12587.33 117.65 54845.88 88888.00 2013-06-01 01:19:53.125 152 12587.38 117.60 54845.88 88888.00 2013-06-01 01:19:53.250 152 12587.42 117.58 54845.90 88888.00 2013-06-01 01:19:53.375 152 12587.48 117.58 54845.90 88888.00 2013-06-01 01:19:53.500 152 12587.55 117.58 54845.90 88888.00 2013-06-01 01:19:53.625 152 12587.62 117.60 54845.95 88888.00 2013-06-01 01:19:53.750 152 12587.67 117.60 54845.95 88888.00 2013-06-01 01:19:53.875 152 12587.70 117.60 54845.93 88888.00 2013-06-01 01:19:54.000 152 12587.77 117.58 54845.90 88888.00 2013-06-01 01:19:54.125 152 12587.75 117.53 54845.90 88888.00 2013-06-01 01:19:54.250 152 12587.73 117.47 54845.90 88888.00 2013-06-01 01:19:54.375 152 12587.75 117.50 54845.88 88888.00 2013-06-01 01:19:54.500 152 12587.80 117.53 54845.90 88888.00 2013-06-01 01:19:54.625 152 12587.80 117.50 54845.93 88888.00 2013-06-01 01:19:54.750 152 12587.90 117.50 54845.93 88888.00 2013-06-01 01:19:54.875 152 12587.95 117.47 54845.93 88888.00 2013-06-01 01:19:55.000 152 12588.02 117.45 54845.93 88888.00 2013-06-01 01:19:55.125 152 12588.12 117.45 54845.95 88888.00 2013-06-01 01:19:55.250 152 12588.10 117.42 54845.97 88888.00 2013-06-01 01:19:55.375 152 12588.12 117.47 54846.00 88888.00 2013-06-01 01:19:55.500 152 12588.12 117.45 54845.97 88888.00 2013-06-01 01:19:55.625 152 12588.15 117.42 54845.95 88888.00 2013-06-01 01:19:55.750 152 12588.20 117.42 54845.97 88888.00 2013-06-01 01:19:55.875 152 12588.20 117.40 54846.00 88888.00 2013-06-01 01:19:56.000 152 12588.27 117.38 54845.95 88888.00 2013-06-01 01:19:56.125 152 12588.35 117.38 54845.97 88888.00 2013-06-01 01:19:56.250 152 12588.35 117.35 54845.97 88888.00 2013-06-01 01:19:56.375 152 12588.40 117.38 54846.00 88888.00 2013-06-01 01:19:56.500 152 12588.48 117.33 54845.97 88888.00 2013-06-01 01:19:56.625 152 12588.52 117.33 54846.00 88888.00 2013-06-01 01:19:56.750 152 12588.55 117.33 54846.00 88888.00 2013-06-01 01:19:56.875 152 12588.60 117.30 54846.00 88888.00 2013-06-01 01:19:57.000 152 12588.60 117.25 54846.00 88888.00 2013-06-01 01:19:57.125 152 12588.67 117.22 54846.03 88888.00 2013-06-01 01:19:57.250 152 12588.73 117.22 54846.03 88888.00 2013-06-01 01:19:57.375 152 12588.80 117.20 54846.03 88888.00 2013-06-01 01:19:57.500 152 12588.80 117.17 54846.00 88888.00 2013-06-01 01:19:57.625 152 12588.83 117.15 54846.00 88888.00 2013-06-01 01:19:57.750 152 12588.90 117.17 54846.00 88888.00 2013-06-01 01:19:57.875 152 12588.98 117.15 54846.05 88888.00 2013-06-01 01:19:58.000 152 12589.00 117.15 54846.05 88888.00 2013-06-01 01:19:58.125 152 12589.05 117.12 54846.07 88888.00 2013-06-01 01:19:58.250 152 12589.10 117.08 54846.03 88888.00 2013-06-01 01:19:58.375 152 12589.17 117.10 54846.03 88888.00 2013-06-01 01:19:58.500 152 12589.20 117.15 54846.07 88888.00 2013-06-01 01:19:58.625 152 12589.23 117.10 54846.10 88888.00 2013-06-01 01:19:58.750 152 12589.17 117.03 54846.07 88888.00 2013-06-01 01:19:58.875 152 12589.17 117.00 54846.10 88888.00 2013-06-01 01:19:59.000 152 12589.27 117.00 54846.10 88888.00 2013-06-01 01:19:59.125 152 12589.33 116.97 54846.10 88888.00 2013-06-01 01:19:59.250 152 12589.33 116.95 54846.10 88888.00 2013-06-01 01:19:59.375 152 12589.38 116.92 54846.10 88888.00 2013-06-01 01:19:59.500 152 12589.40 116.92 54846.10 88888.00 2013-06-01 01:19:59.625 152 12589.40 116.90 54846.12 88888.00 2013-06-01 01:19:59.750 152 12589.48 116.90 54846.12 88888.00 2013-06-01 01:19:59.875 152 12589.55 116.85 54846.10 88888.00 2013-06-01 01:20:00.000 152 12589.58 116.85 54846.12 88888.00 2013-06-01 01:20:00.125 152 12589.60 116.85 54846.15 88888.00 2013-06-01 01:20:00.250 152 12589.55 116.83 54846.20 88888.00 2013-06-01 01:20:00.375 152 12589.55 116.78 54846.20 88888.00 2013-06-01 01:20:00.500 152 12589.52 116.72 54846.20 88888.00 2013-06-01 01:20:00.625 152 12589.55 116.72 54846.20 88888.00 2013-06-01 01:20:00.750 152 12589.62 116.72 54846.22 88888.00 2013-06-01 01:20:00.875 152 12589.73 116.72 54846.25 88888.00 2013-06-01 01:20:01.000 152 12589.77 116.72 54846.25 88888.00 2013-06-01 01:20:01.125 152 12589.85 116.67 54846.25 88888.00 2013-06-01 01:20:01.250 152 12589.83 116.62 54846.28 88888.00 2013-06-01 01:20:01.375 152 12589.85 116.58 54846.25 88888.00 2013-06-01 01:20:01.500 152 12589.85 116.55 54846.25 88888.00 2013-06-01 01:20:01.625 152 12589.92 116.60 54846.30 88888.00 2013-06-01 01:20:01.750 152 12590.05 116.58 54846.28 88888.00 2013-06-01 01:20:01.875 152 12590.08 116.47 54846.28 88888.00 2013-06-01 01:20:02.000 152 12590.08 116.50 54846.30 88888.00 2013-06-01 01:20:02.125 152 12590.10 116.50 54846.32 88888.00 2013-06-01 01:20:02.250 152 12590.10 116.40 54846.30 88888.00 2013-06-01 01:20:02.375 152 12590.20 116.35 54846.28 88888.00 2013-06-01 01:20:02.500 152 12590.20 116.35 54846.30 88888.00 2013-06-01 01:20:02.625 152 12590.20 116.33 54846.32 88888.00 2013-06-01 01:20:02.750 152 12590.30 116.28 54846.30 88888.00 2013-06-01 01:20:02.875 152 12590.38 116.25 54846.32 88888.00 2013-06-01 01:20:03.000 152 12590.38 116.25 54846.35 88888.00 2013-06-01 01:20:03.125 152 12590.38 116.22 54846.35 88888.00 2013-06-01 01:20:03.250 152 12590.35 116.15 54846.35 88888.00 2013-06-01 01:20:03.375 152 12590.40 116.12 54846.35 88888.00 2013-06-01 01:20:03.500 152 12590.42 116.12 54846.38 88888.00 2013-06-01 01:20:03.625 152 12590.55 116.15 54846.43 88888.00 2013-06-01 01:20:03.750 152 12590.65 116.12 54846.43 88888.00 2013-06-01 01:20:03.875 152 12590.65 116.05 54846.43 88888.00 2013-06-01 01:20:04.000 152 12590.60 116.05 54846.45 88888.00 2013-06-01 01:20:04.125 152 12590.52 116.03 54846.45 88888.00 2013-06-01 01:20:04.250 152 12590.52 116.00 54846.47 88888.00 2013-06-01 01:20:04.375 152 12590.65 116.03 54846.53 88888.00 2013-06-01 01:20:04.500 152 12590.67 115.97 54846.53 88888.00 2013-06-01 01:20:04.625 152 12590.62 115.90 54846.50 88888.00 2013-06-01 01:20:04.750 152 12590.62 115.90 54846.50 88888.00 2013-06-01 01:20:04.875 152 12590.73 115.88 54846.50 88888.00 2013-06-01 01:20:05.000 152 12590.77 115.83 54846.50 88888.00 2013-06-01 01:20:05.125 152 12590.77 115.80 54846.53 88888.00 2013-06-01 01:20:05.250 152 12590.75 115.83 54846.57 88888.00 2013-06-01 01:20:05.375 152 12590.70 115.80 54846.57 88888.00 2013-06-01 01:20:05.500 152 12590.80 115.78 54846.55 88888.00 2013-06-01 01:20:05.625 152 12590.88 115.72 54846.57 88888.00 2013-06-01 01:20:05.750 152 12590.95 115.72 54846.60 88888.00 2013-06-01 01:20:05.875 152 12591.00 115.72 54846.60 88888.00 2013-06-01 01:20:06.000 152 12591.05 115.72 54846.62 88888.00 2013-06-01 01:20:06.125 152 12591.05 115.67 54846.62 88888.00 2013-06-01 01:20:06.250 152 12590.95 115.58 54846.60 88888.00 2013-06-01 01:20:06.375 152 12591.02 115.58 54846.60 88888.00 2013-06-01 01:20:06.500 152 12591.12 115.60 54846.65 88888.00 2013-06-01 01:20:06.625 152 12591.12 115.55 54846.65 88888.00 2013-06-01 01:20:06.750 152 12591.15 115.50 54846.65 88888.00 2013-06-01 01:20:06.875 152 12591.15 115.47 54846.65 88888.00 2013-06-01 01:20:07.000 152 12591.12 115.45 54846.68 88888.00 2013-06-01 01:20:07.125 152 12591.15 115.42 54846.72 88888.00 2013-06-01 01:20:07.250 152 12591.17 115.42 54846.75 88888.00 2013-06-01 01:20:07.375 152 12591.30 115.42 54846.75 88888.00 2013-06-01 01:20:07.500 152 12591.27 115.38 54846.75 88888.00 2013-06-01 01:20:07.625 152 12591.25 115.35 54846.78 88888.00 2013-06-01 01:20:07.750 152 12591.30 115.33 54846.75 88888.00 2013-06-01 01:20:07.875 152 12591.38 115.30 54846.78 88888.00 2013-06-01 01:20:08.000 152 12591.38 115.25 54846.78 88888.00 2013-06-01 01:20:08.125 152 12591.35 115.22 54846.80 88888.00 2013-06-01 01:20:08.250 152 12591.33 115.22 54846.85 88888.00 2013-06-01 01:20:08.375 152 12591.35 115.22 54846.85 88888.00 2013-06-01 01:20:08.500 152 12591.35 115.17 54846.85 88888.00 2013-06-01 01:20:08.625 152 12591.42 115.17 54846.90 88888.00 2013-06-01 01:20:08.750 152 12591.42 115.12 54846.88 88888.00 2013-06-01 01:20:08.875 152 12591.45 115.10 54846.88 88888.00 2013-06-01 01:20:09.000 152 12591.50 115.03 54846.88 88888.00 2013-06-01 01:20:09.125 152 12591.50 114.97 54846.88 88888.00 2013-06-01 01:20:09.250 152 12591.50 114.95 54846.93 88888.00 2013-06-01 01:20:09.375 152 12591.58 114.97 54846.95 88888.00 2013-06-01 01:20:09.500 152 12591.55 114.92 54846.93 88888.00 2013-06-01 01:20:09.625 152 12591.52 114.88 54846.93 88888.00 2013-06-01 01:20:09.750 152 12591.55 114.88 54846.97 88888.00 2013-06-01 01:20:09.875 152 12591.62 114.88 54846.97 88888.00 2013-06-01 01:20:10.000 152 12591.65 114.83 54846.97 88888.00 2013-06-01 01:20:10.125 152 12591.75 114.85 54847.00 88888.00 2013-06-01 01:20:10.250 152 12591.80 114.83 54847.03 88888.00 2013-06-01 01:20:10.375 152 12591.83 114.75 54847.00 88888.00 2013-06-01 01:20:10.500 152 12591.77 114.67 54847.00 88888.00 2013-06-01 01:20:10.625 152 12591.75 114.67 54847.05 88888.00 2013-06-01 01:20:10.750 152 12591.80 114.65 54847.07 88888.00 2013-06-01 01:20:10.875 152 12591.83 114.60 54847.10 88888.00 2013-06-01 01:20:11.000 152 12591.80 114.55 54847.10 88888.00 2013-06-01 01:20:11.125 152 12591.77 114.50 54847.10 88888.00 2013-06-01 01:20:11.250 152 12591.80 114.47 54847.12 88888.00 2013-06-01 01:20:11.375 152 12591.95 114.50 54847.18 88888.00 2013-06-01 01:20:11.500 152 12591.95 114.47 54847.18 88888.00 2013-06-01 01:20:11.625 152 12591.90 114.40 54847.15 88888.00 2013-06-01 01:20:11.750 152 12591.95 114.38 54847.18 88888.00 2013-06-01 01:20:11.875 152 12592.05 114.40 54847.22 88888.00 2013-06-01 01:20:12.000 152 12592.05 114.35 54847.22 88888.00 2013-06-01 01:20:12.125 152 12592.00 114.30 54847.22 88888.00 2013-06-01 01:20:12.250 152 12592.00 114.22 54847.22 88888.00 2013-06-01 01:20:12.375 152 12592.10 114.25 54847.25 88888.00 2013-06-01 01:20:12.500 152 12592.10 114.22 54847.25 88888.00 2013-06-01 01:20:12.625 152 12592.08 114.15 54847.28 88888.00 2013-06-01 01:20:12.750 152 12592.08 114.12 54847.30 88888.00 2013-06-01 01:20:12.875 152 12592.05 114.15 54847.32 88888.00 2013-06-01 01:20:13.000 152 12592.02 114.08 54847.32 88888.00 2013-06-01 01:20:13.125 152 12592.00 114.05 54847.32 88888.00 2013-06-01 01:20:13.250 152 12591.92 113.97 54847.35 88888.00 2013-06-01 01:20:13.375 152 12591.98 113.95 54847.35 88888.00 2013-06-01 01:20:13.500 152 12592.02 113.90 54847.38 88888.00 2013-06-01 01:20:13.625 152 12592.10 113.88 54847.45 88888.00 2013-06-01 01:20:13.750 152 12592.10 113.85 54847.45 88888.00 2013-06-01 01:20:13.875 152 12592.10 113.83 54847.47 88888.00 2013-06-01 01:20:14.000 152 12592.12 113.80 54847.47 88888.00 2013-06-01 01:20:14.125 152 12592.10 113.75 54847.50 88888.00 2013-06-01 01:20:14.250 152 12592.08 113.65 54847.50 88888.00 2013-06-01 01:20:14.375 152 12592.10 113.62 54847.47 88888.00 2013-06-01 01:20:14.500 152 12592.10 113.60 54847.53 88888.00 2013-06-01 01:20:14.625 152 12592.12 113.58 54847.57 88888.00 2013-06-01 01:20:14.750 152 12592.15 113.55 54847.57 88888.00 2013-06-01 01:20:14.875 152 12592.15 113.47 54847.57 88888.00 2013-06-01 01:20:15.000 152 12592.15 113.42 54847.60 88888.00 2013-06-01 01:20:15.125 152 12592.17 113.45 54847.65 88888.00 2013-06-01 01:20:15.250 152 12592.15 113.35 54847.68 88888.00 2013-06-01 01:20:15.375 152 12592.20 113.35 54847.70 88888.00 2013-06-01 01:20:15.500 152 12592.17 113.30 54847.72 88888.00 2013-06-01 01:20:15.625 152 12592.20 113.22 54847.75 88888.00 2013-06-01 01:20:15.750 152 12592.15 113.10 54847.75 88888.00 2013-06-01 01:20:15.875 152 12592.15 113.10 54847.78 88888.00 2013-06-01 01:20:16.000 152 12592.20 113.12 54847.82 88888.00 2013-06-01 01:20:16.125 152 12592.27 113.12 54847.85 88888.00 2013-06-01 01:20:16.250 152 12592.20 113.03 54847.88 88888.00 2013-06-01 01:20:16.375 152 12592.20 112.97 54847.88 88888.00 2013-06-01 01:20:16.500 152 12592.20 113.00 54847.90 88888.00 2013-06-01 01:20:16.625 152 12592.27 112.97 54847.95 88888.00 2013-06-01 01:20:16.750 152 12592.30 112.90 54847.95 88888.00 2013-06-01 01:20:16.875 152 12592.25 112.80 54847.97 88888.00 2013-06-01 01:20:17.000 152 12592.20 112.75 54847.97 88888.00 2013-06-01 01:20:17.125 152 12592.23 112.70 54848.03 88888.00 2013-06-01 01:20:17.250 152 12592.30 112.67 54848.03 88888.00 2013-06-01 01:20:17.375 152 12592.33 112.60 54848.05 88888.00 2013-06-01 01:20:17.500 152 12592.35 112.55 54848.10 88888.00 2013-06-01 01:20:17.625 152 12592.38 112.55 54848.12 88888.00 2013-06-01 01:20:17.750 152 12592.38 112.50 54848.15 88888.00 2013-06-01 01:20:17.875 152 12592.38 112.42 54848.12 88888.00 2013-06-01 01:20:18.000 152 12592.40 112.35 54848.15 88888.00 2013-06-01 01:20:18.125 152 12592.38 112.35 54848.18 88888.00 2013-06-01 01:20:18.250 152 12592.33 112.33 54848.22 88888.00 2013-06-01 01:20:18.375 152 12592.33 112.28 54848.22 88888.00 2013-06-01 01:20:18.500 152 12592.35 112.22 54848.25 88888.00 2013-06-01 01:20:18.625 152 12592.35 112.12 54848.28 88888.00 2013-06-01 01:20:18.750 152 12592.30 112.08 54848.28 88888.00 2013-06-01 01:20:18.875 152 12592.35 112.05 54848.32 88888.00 2013-06-01 01:20:19.000 152 12592.38 112.03 54848.35 88888.00 2013-06-01 01:20:19.125 152 12592.33 111.97 54848.35 88888.00 2013-06-01 01:20:19.250 152 12592.40 111.85 54848.38 88888.00 2013-06-01 01:20:19.375 152 12592.48 111.83 54848.40 88888.00 2013-06-01 01:20:19.500 152 12592.48 111.83 54848.45 88888.00 2013-06-01 01:20:19.625 152 12592.48 111.80 54848.45 88888.00 2013-06-01 01:20:19.750 152 12592.42 111.70 54848.45 88888.00 2013-06-01 01:20:19.875 152 12592.38 111.62 54848.47 88888.00 2013-06-01 01:20:20.000 152 12592.35 111.55 54848.50 88888.00 2013-06-01 01:20:20.125 152 12592.35 111.53 54848.53 88888.00 2013-06-01 01:20:20.250 152 12592.40 111.50 54848.57 88888.00 2013-06-01 01:20:20.375 152 12592.45 111.45 54848.60 88888.00 2013-06-01 01:20:20.500 152 12592.38 111.38 54848.57 88888.00 2013-06-01 01:20:20.625 152 12592.35 111.28 54848.57 88888.00 2013-06-01 01:20:20.750 152 12592.35 111.22 54848.62 88888.00 2013-06-01 01:20:20.875 152 12592.35 111.22 54848.68 88888.00 2013-06-01 01:20:21.000 152 12592.38 111.17 54848.65 88888.00 2013-06-01 01:20:21.125 152 12592.42 111.12 54848.68 88888.00 2013-06-01 01:20:21.250 152 12592.40 111.12 54848.75 88888.00 2013-06-01 01:20:21.375 152 12592.40 111.05 54848.75 88888.00 2013-06-01 01:20:21.500 152 12592.38 111.00 54848.75 88888.00 2013-06-01 01:20:21.625 152 12592.33 110.90 54848.75 88888.00 2013-06-01 01:20:21.750 152 12592.27 110.83 54848.75 88888.00 2013-06-01 01:20:21.875 152 12592.30 110.80 54848.80 88888.00 2013-06-01 01:20:22.000 152 12592.38 110.78 54848.82 88888.00 2013-06-01 01:20:22.125 152 12592.35 110.70 54848.82 88888.00 2013-06-01 01:20:22.250 152 12592.35 110.60 54848.82 88888.00 2013-06-01 01:20:22.375 152 12592.38 110.58 54848.82 88888.00 2013-06-01 01:20:22.500 152 12592.38 110.53 54848.88 88888.00 2013-06-01 01:20:22.625 152 12592.42 110.53 54848.93 88888.00 2013-06-01 01:20:22.750 152 12592.45 110.47 54848.95 88888.00 2013-06-01 01:20:22.875 152 12592.42 110.42 54848.93 88888.00 2013-06-01 01:20:23.000 152 12592.35 110.38 54848.95 88888.00 2013-06-01 01:20:23.125 152 12592.40 110.35 54849.00 88888.00 2013-06-01 01:20:23.250 152 12592.38 110.25 54849.03 88888.00 2013-06-01 01:20:23.375 152 12592.38 110.15 54849.05 88888.00 2013-06-01 01:20:23.500 152 12592.42 110.10 54849.05 88888.00 2013-06-01 01:20:23.625 152 12592.45 110.05 54849.12 88888.00 2013-06-01 01:20:23.750 152 12592.45 110.03 54849.12 88888.00 2013-06-01 01:20:23.875 152 12592.42 109.97 54849.15 88888.00 2013-06-01 01:20:24.000 152 12592.42 109.92 54849.15 88888.00 2013-06-01 01:20:24.125 152 12592.42 109.90 54849.15 88888.00 2013-06-01 01:20:24.250 152 12592.42 109.88 54849.20 88888.00 2013-06-01 01:20:24.375 152 12592.50 109.83 54849.20 88888.00 2013-06-01 01:20:24.500 152 12592.48 109.78 54849.22 88888.00 2013-06-01 01:20:24.625 152 12592.42 109.72 54849.25 88888.00 2013-06-01 01:20:24.750 152 12592.38 109.67 54849.28 88888.00 2013-06-01 01:20:24.875 152 12592.42 109.65 54849.32 88888.00 2013-06-01 01:20:25.000 152 12592.52 109.62 54849.35 88888.00 2013-06-01 01:20:25.125 152 12592.58 109.55 54849.35 88888.00 2013-06-01 01:20:25.250 152 12592.50 109.42 54849.35 88888.00 2013-06-01 01:20:25.375 152 12592.50 109.42 54849.40 88888.00 2013-06-01 01:20:25.500 152 12592.52 109.40 54849.40 88888.00 2013-06-01 01:20:25.625 152 12592.55 109.33 54849.43 88888.00 2013-06-01 01:20:25.750 152 12592.55 109.30 54849.43 88888.00 2013-06-01 01:20:25.875 152 12592.52 109.30 54849.45 88888.00 2013-06-01 01:20:26.000 152 12592.55 109.22 54849.47 88888.00 2013-06-01 01:20:26.125 152 12592.60 109.17 54849.50 88888.00 2013-06-01 01:20:26.250 152 12592.55 109.12 54849.50 88888.00 2013-06-01 01:20:26.375 152 12592.58 109.05 54849.53 88888.00 2013-06-01 01:20:26.500 152 12592.58 108.95 54849.53 88888.00 2013-06-01 01:20:26.625 152 12592.60 108.92 54849.53 88888.00 2013-06-01 01:20:26.750 152 12592.58 108.90 54849.55 88888.00 2013-06-01 01:20:26.875 152 12592.58 108.90 54849.57 88888.00 2013-06-01 01:20:27.000 152 12592.55 108.83 54849.57 88888.00 2013-06-01 01:20:27.125 152 12592.58 108.80 54849.60 88888.00 2013-06-01 01:20:27.250 152 12592.60 108.75 54849.62 88888.00 2013-06-01 01:20:27.375 152 12592.62 108.70 54849.60 88888.00 2013-06-01 01:20:27.500 152 12592.55 108.58 54849.60 88888.00 2013-06-01 01:20:27.625 152 12592.58 108.58 54849.65 88888.00 2013-06-01 01:20:27.750 152 12592.67 108.60 54849.68 88888.00 2013-06-01 01:20:27.875 152 12592.67 108.55 54849.70 88888.00 2013-06-01 01:20:28.000 152 12592.67 108.50 54849.65 88888.00 2013-06-01 01:20:28.125 152 12592.60 108.42 54849.68 88888.00 2013-06-01 01:20:28.250 152 12592.60 108.40 54849.72 88888.00 2013-06-01 01:20:28.375 152 12592.67 108.42 54849.75 88888.00 2013-06-01 01:20:28.500 152 12592.65 108.40 54849.72 88888.00 2013-06-01 01:20:28.625 152 12592.73 108.30 54849.70 88888.00 2013-06-01 01:20:28.750 152 12592.83 108.22 54849.70 88888.00 2013-06-01 01:20:28.875 152 12592.85 108.17 54849.72 88888.00 2013-06-01 01:20:29.000 152 12592.83 108.17 54849.75 88888.00 2013-06-01 01:20:29.125 152 12592.80 108.17 54849.80 88888.00 2013-06-01 01:20:29.250 152 12592.83 108.15 54849.82 88888.00 2013-06-01 01:20:29.375 152 12592.85 108.12 54849.82 88888.00 2013-06-01 01:20:29.500 152 12592.88 108.05 54849.80 88888.00 2013-06-01 01:20:29.625 152 12592.88 107.97 54849.78 88888.00 2013-06-01 01:20:29.750 152 12592.92 107.95 54849.78 88888.00 2013-06-01 01:20:29.875 152 12592.92 107.95 54849.82 88888.00 2013-06-01 01:20:30.000 152 12592.92 107.92 54849.82 88888.00 2013-06-01 01:20:30.125 152 12592.85 107.83 54849.82 88888.00 2013-06-01 01:20:30.250 152 12592.90 107.80 54849.88 88888.00 2013-06-01 01:20:30.375 152 12593.00 107.83 54849.88 88888.00 2013-06-01 01:20:30.500 152 12593.02 107.78 54849.85 88888.00 2013-06-01 01:20:30.625 152 12593.02 107.72 54849.85 88888.00 2013-06-01 01:20:30.750 152 12593.05 107.70 54849.88 88888.00 2013-06-01 01:20:30.875 152 12593.08 107.65 54849.90 88888.00 2013-06-01 01:20:31.000 152 12593.15 107.67 54849.93 88888.00 2013-06-01 01:20:31.125 152 12593.20 107.65 54849.93 88888.00 2013-06-01 01:20:31.250 152 12593.15 107.55 54849.90 88888.00 2013-06-01 01:20:31.375 152 12593.17 107.50 54849.93 88888.00 2013-06-01 01:20:31.500 152 12593.20 107.50 54849.95 88888.00 2013-06-01 01:20:31.625 152 12593.25 107.50 54849.95 88888.00 2013-06-01 01:20:31.750 152 12593.27 107.45 54849.95 88888.00 2013-06-01 01:20:31.875 152 12593.33 107.45 54849.97 88888.00 2013-06-01 01:20:32.000 152 12593.38 107.38 54849.95 88888.00 2013-06-01 01:20:32.125 152 12593.38 107.30 54849.97 88888.00 2013-06-01 01:20:32.250 152 12593.40 107.28 54850.00 88888.00 2013-06-01 01:20:32.375 152 12593.48 107.28 54850.00 88888.00 2013-06-01 01:20:32.500 152 12593.55 107.25 54850.00 88888.00 2013-06-01 01:20:32.625 152 12593.58 107.22 54850.00 88888.00 2013-06-01 01:20:32.750 152 12593.55 107.17 54850.00 88888.00 2013-06-01 01:20:32.875 152 12593.58 107.12 54850.03 88888.00 2013-06-01 01:20:33.000 152 12593.62 107.12 54850.00 88888.00 2013-06-01 01:20:33.125 152 12593.60 107.05 54850.00 88888.00 2013-06-01 01:20:33.250 152 12593.62 107.05 54850.05 88888.00 2013-06-01 01:20:33.375 152 12593.73 107.08 54850.12 88888.00 2013-06-01 01:20:33.500 152 12593.75 107.05 54850.10 88888.00 2013-06-01 01:20:33.625 152 12593.77 106.95 54850.07 88888.00 2013-06-01 01:20:33.750 152 12593.77 106.92 54850.07 88888.00 2013-06-01 01:20:33.875 152 12593.83 106.92 54850.07 88888.00 2013-06-01 01:20:34.000 152 12593.90 106.90 54850.07 88888.00 2013-06-01 01:20:34.125 152 12593.92 106.85 54850.10 88888.00 2013-06-01 01:20:34.250 152 12593.92 106.80 54850.12 88888.00 2013-06-01 01:20:34.375 152 12594.00 106.78 54850.15 88888.00 2013-06-01 01:20:34.500 152 12594.02 106.78 54850.12 88888.00 2013-06-01 01:20:34.625 152 12594.00 106.75 54850.12 88888.00 2013-06-01 01:20:34.750 152 12593.95 106.67 54850.10 88888.00 2013-06-01 01:20:34.875 152 12593.98 106.65 54850.10 88888.00 2013-06-01 01:20:35.000 152 12594.02 106.67 54850.10 88888.00 2013-06-01 01:20:35.125 152 12594.10 106.62 54850.15 88888.00 2013-06-01 01:20:35.250 152 12594.10 106.55 54850.12 88888.00 2013-06-01 01:20:35.375 152 12594.12 106.55 54850.12 88888.00 2013-06-01 01:20:35.500 152 12594.15 106.55 54850.12 88888.00 2013-06-01 01:20:35.625 152 12594.20 106.55 54850.18 88888.00 2013-06-01 01:20:35.750 152 12594.25 106.53 54850.18 88888.00 2013-06-01 01:20:35.875 152 12594.35 106.42 54850.12 88888.00 2013-06-01 01:20:36.000 152 12594.38 106.40 54850.15 88888.00 2013-06-01 01:20:36.125 152 12594.38 106.45 54850.20 88888.00 2013-06-01 01:20:36.250 152 12594.38 106.42 54850.20 88888.00 2013-06-01 01:20:36.375 152 12594.40 106.40 54850.18 88888.00 2013-06-01 01:20:36.500 152 12594.48 106.38 54850.20 88888.00 2013-06-01 01:20:36.625 152 12594.58 106.40 54850.20 88888.00 2013-06-01 01:20:36.750 152 12594.60 106.38 54850.20 88888.00 2013-06-01 01:20:36.875 152 12594.60 106.35 54850.20 88888.00 2013-06-01 01:20:37.000 152 12594.60 106.30 54850.18 88888.00 2013-06-01 01:20:37.125 152 12594.73 106.30 54850.20 88888.00 2013-06-01 01:20:37.250 152 12594.75 106.28 54850.20 88888.00 2013-06-01 01:20:37.375 152 12594.77 106.22 54850.22 88888.00 2013-06-01 01:20:37.500 152 12594.80 106.17 54850.20 88888.00 2013-06-01 01:20:37.625 152 12594.85 106.17 54850.20 88888.00 2013-06-01 01:20:37.750 152 12594.83 106.12 54850.20 88888.00 2013-06-01 01:20:37.875 152 12594.92 106.10 54850.20 88888.00 2013-06-01 01:20:38.000 152 12595.05 106.08 54850.20 88888.00 2013-06-01 01:20:38.125 152 12595.10 106.08 54850.18 88888.00 2013-06-01 01:20:38.250 152 12595.15 106.08 54850.20 88888.00 2013-06-01 01:20:38.375 152 12595.23 106.10 54850.25 88888.00 2013-06-01 01:20:38.500 152 12595.27 106.10 54850.25 88888.00 2013-06-01 01:20:38.625 152 12595.27 106.05 54850.25 88888.00 2013-06-01 01:20:38.750 152 12595.35 106.05 54850.28 88888.00 2013-06-01 01:20:38.875 152 12595.42 106.03 54850.25 88888.00 2013-06-01 01:20:39.000 152 12595.50 106.00 54850.22 88888.00 2013-06-01 01:20:39.125 152 12595.52 105.95 54850.22 88888.00 2013-06-01 01:20:39.250 152 12595.45 105.90 54850.25 88888.00 2013-06-01 01:20:39.375 152 12595.45 105.92 54850.30 88888.00 2013-06-01 01:20:39.500 152 12595.55 105.92 54850.28 88888.00 2013-06-01 01:20:39.625 152 12595.60 105.90 54850.25 88888.00 2013-06-01 01:20:39.750 152 12595.65 105.85 54850.22 88888.00 2013-06-01 01:20:39.875 152 12595.70 105.83 54850.22 88888.00 2013-06-01 01:20:40.000 152 12595.83 105.85 54850.22 88888.00 2013-06-01 01:20:40.125 152 12595.88 105.83 54850.25 88888.00 2013-06-01 01:20:40.250 152 12595.85 105.75 54850.22 88888.00 2013-06-01 01:20:40.375 152 12595.90 105.78 54850.25 88888.00 2013-06-01 01:20:40.500 152 12595.95 105.78 54850.25 88888.00 2013-06-01 01:20:40.625 152 12595.90 105.75 54850.22 88888.00 2013-06-01 01:20:40.750 152 12595.92 105.70 54850.20 88888.00 2013-06-01 01:20:40.875 152 12595.98 105.70 54850.20 88888.00 2013-06-01 01:20:41.000 152 12596.08 105.70 54850.20 88888.00 2013-06-01 01:20:41.125 152 12596.12 105.67 54850.20 88888.00 2013-06-01 01:20:41.250 152 12596.15 105.60 54850.18 88888.00 2013-06-01 01:20:41.375 152 12596.25 105.62 54850.18 88888.00 2013-06-01 01:20:41.500 152 12596.35 105.65 54850.20 88888.00 2013-06-01 01:20:41.625 152 12596.42 105.62 54850.20 88888.00 2013-06-01 01:20:41.750 152 12596.55 105.60 54850.22 88888.00 2013-06-01 01:20:41.875 152 12596.58 105.55 54850.20 88888.00 2013-06-01 01:20:42.000 152 12596.60 105.53 54850.15 88888.00 2013-06-01 01:20:42.125 152 12596.65 105.53 54850.20 88888.00 2013-06-01 01:20:42.250 152 12596.75 105.55 54850.25 88888.00 2013-06-01 01:20:42.375 152 12596.88 105.55 54850.22 88888.00 2013-06-01 01:20:42.500 152 12596.95 105.53 54850.20 88888.00 2013-06-01 01:20:42.625 152 12597.02 105.50 54850.20 88888.00 2013-06-01 01:20:42.750 152 12597.08 105.47 54850.20 88888.00 2013-06-01 01:20:42.875 152 12597.12 105.47 54850.15 88888.00 2013-06-01 01:20:43.000 152 12597.15 105.40 54850.12 88888.00 2013-06-01 01:20:43.125 152 12597.23 105.35 54850.12 88888.00 2013-06-01 01:20:43.250 152 12597.30 105.35 54850.12 88888.00 2013-06-01 01:20:43.375 152 12597.38 105.33 54850.15 88888.00 2013-06-01 01:20:43.500 152 12597.42 105.35 54850.18 88888.00 2013-06-01 01:20:43.625 152 12597.48 105.40 54850.18 88888.00 2013-06-01 01:20:43.750 152 12597.55 105.40 54850.15 88888.00 2013-06-01 01:20:43.875 152 12597.65 105.35 54850.10 88888.00 2013-06-01 01:20:44.000 152 12597.70 105.38 54850.07 88888.00 2013-06-01 01:20:44.125 152 12597.70 105.35 54850.10 88888.00 2013-06-01 01:20:44.250 152 12597.77 105.35 54850.12 88888.00 2013-06-01 01:20:44.375 152 12597.85 105.35 54850.10 88888.00 2013-06-01 01:20:44.500 152 12597.88 105.30 54850.05 88888.00 2013-06-01 01:20:44.625 152 12597.90 105.22 54850.03 88888.00 2013-06-01 01:20:44.750 152 12598.00 105.25 54850.05 88888.00 2013-06-01 01:20:44.875 152 12598.05 105.22 54850.05 88888.00 2013-06-01 01:20:45.000 152 12598.17 105.22 54850.03 88888.00 2013-06-01 01:20:45.125 152 12598.23 105.22 54850.00 88888.00 2013-06-01 01:20:45.250 152 12598.27 105.20 54850.03 88888.00 2013-06-01 01:20:45.375 152 12598.38 105.22 54850.03 88888.00 2013-06-01 01:20:45.500 152 12598.45 105.20 54850.00 88888.00 2013-06-01 01:20:45.625 152 12598.55 105.22 54850.00 88888.00 2013-06-01 01:20:45.750 152 12598.62 105.22 54850.00 88888.00 2013-06-01 01:20:45.875 152 12598.67 105.20 54850.00 88888.00 2013-06-01 01:20:46.000 152 12598.73 105.15 54849.93 88888.00 2013-06-01 01:20:46.125 152 12598.80 105.17 54849.97 88888.00 2013-06-01 01:20:46.250 152 12598.92 105.25 54850.03 88888.00 2013-06-01 01:20:46.375 152 12599.02 105.22 54849.97 88888.00 2013-06-01 01:20:46.500 152 12598.95 105.17 54849.95 88888.00 2013-06-01 01:20:46.625 152 12599.00 105.15 54849.97 88888.00 2013-06-01 01:20:46.750 152 12599.10 105.17 54849.95 88888.00 2013-06-01 01:20:46.875 152 12599.15 105.17 54849.93 88888.00 2013-06-01 01:20:47.000 152 12599.20 105.15 54849.90 88888.00 2013-06-01 01:20:47.125 152 12599.25 105.15 54849.90 88888.00 2013-06-01 01:20:47.250 152 12599.38 105.17 54849.85 88888.00 2013-06-01 01:20:47.375 152 12599.48 105.17 54849.82 88888.00 2013-06-01 01:20:47.500 152 12599.58 105.17 54849.85 88888.00 2013-06-01 01:20:47.625 152 12599.73 105.20 54849.85 88888.00 2013-06-01 01:20:47.750 152 12599.83 105.17 54849.85 88888.00 2013-06-01 01:20:47.875 152 12599.85 105.15 54849.82 88888.00 2013-06-01 01:20:48.000 152 12599.90 105.20 54849.82 88888.00 2013-06-01 01:20:48.125 152 12600.00 105.25 54849.85 88888.00 2013-06-01 01:20:48.250 152 12600.08 105.25 54849.82 88888.00 2013-06-01 01:20:48.375 152 12600.15 105.25 54849.78 88888.00 2013-06-01 01:20:48.500 152 12600.33 105.33 54849.80 88888.00 2013-06-01 01:20:48.625 152 12600.42 105.30 54849.78 88888.00 2013-06-01 01:20:48.750 152 12600.42 105.22 54849.75 88888.00 2013-06-01 01:20:48.875 152 12600.45 105.22 54849.72 88888.00 2013-06-01 01:20:49.000 152 12600.55 105.28 54849.72 88888.00 2013-06-01 01:20:49.125 152 12600.65 105.28 54849.72 88888.00 2013-06-01 01:20:49.250 152 12600.77 105.28 54849.75 88888.00 2013-06-01 01:20:49.375 152 12600.88 105.30 54849.72 88888.00 2013-06-01 01:20:49.500 152 12600.95 105.28 54849.70 88888.00 2013-06-01 01:20:49.625 152 12600.98 105.28 54849.65 88888.00 2013-06-01 01:20:49.750 152 12601.05 105.28 54849.62 88888.00 2013-06-01 01:20:49.875 152 12601.10 105.30 54849.60 88888.00 2013-06-01 01:20:50.000 152 12601.17 105.35 54849.62 88888.00 2013-06-01 01:20:50.125 152 12601.27 105.35 54849.62 88888.00 2013-06-01 01:20:50.250 152 12601.38 105.40 54849.62 88888.00 2013-06-01 01:20:50.375 152 12601.48 105.45 54849.60 88888.00 2013-06-01 01:20:50.500 152 12601.50 105.45 54849.60 88888.00 2013-06-01 01:20:50.625 152 12601.62 105.47 54849.57 88888.00 2013-06-01 01:20:50.750 152 12601.75 105.55 54849.57 88888.00 2013-06-01 01:20:50.875 152 12601.73 105.53 54849.55 88888.00 2013-06-01 01:20:51.000 152 12601.80 105.53 54849.53 88888.00 2013-06-01 01:20:51.125 152 12601.98 105.53 54849.50 88888.00 2013-06-01 01:20:51.250 152 12602.08 105.53 54849.43 88888.00 2013-06-01 01:20:51.375 152 12602.17 105.60 54849.45 88888.00 2013-06-01 01:20:51.500 152 12602.30 105.62 54849.47 88888.00 2013-06-01 01:20:51.625 152 12602.40 105.62 54849.43 88888.00 2013-06-01 01:20:51.750 152 12602.40 105.60 54849.38 88888.00 2013-06-01 01:20:51.875 152 12602.50 105.67 54849.38 88888.00 2013-06-01 01:20:52.000 152 12602.58 105.72 54849.35 88888.00 2013-06-01 01:20:52.125 152 12602.70 105.75 54849.35 88888.00 2013-06-01 01:20:52.250 152 12602.88 105.75 54849.38 88888.00 2013-06-01 01:20:52.375 152 12602.88 105.78 54849.30 88888.00 2013-06-01 01:20:52.500 152 12602.92 105.80 54849.28 88888.00 2013-06-01 01:20:52.625 152 12603.05 105.83 54849.30 88888.00 2013-06-01 01:20:52.750 152 12603.17 105.80 54849.28 88888.00 2013-06-01 01:20:52.875 152 12603.33 105.83 54849.25 88888.00 2013-06-01 01:20:53.000 152 12603.48 105.90 54849.28 88888.00 2013-06-01 01:20:53.125 152 12603.62 105.95 54849.28 88888.00 2013-06-01 01:20:53.250 152 12603.75 105.92 54849.22 88888.00 2013-06-01 01:20:53.375 152 12603.83 105.95 54849.20 88888.00 2013-06-01 01:20:53.500 152 12603.85 106.00 54849.20 88888.00 2013-06-01 01:20:53.625 152 12603.90 106.03 54849.20 88888.00 2013-06-01 01:20:53.750 152 12604.02 106.05 54849.22 88888.00 2013-06-01 01:20:53.875 152 12604.10 106.03 54849.18 88888.00 2013-06-01 01:20:54.000 152 12604.20 106.08 54849.15 88888.00 2013-06-01 01:20:54.125 152 12604.30 106.12 54849.15 88888.00 2013-06-01 01:20:54.250 152 12604.30 106.10 54849.07 88888.00 2013-06-01 01:20:54.375 152 12604.40 106.10 54849.07 88888.00 2013-06-01 01:20:54.500 152 12604.50 106.15 54849.07 88888.00 2013-06-01 01:20:54.625 152 12604.65 106.22 54849.05 88888.00 2013-06-01 01:20:54.750 152 12604.77 106.25 54849.03 88888.00 2013-06-01 01:20:54.875 152 12604.85 106.25 54849.00 88888.00 2013-06-01 01:20:55.000 152 12604.90 106.22 54848.95 88888.00 2013-06-01 01:20:55.125 152 12604.95 106.25 54848.97 88888.00 2013-06-01 01:20:55.250 152 12605.12 106.30 54848.97 88888.00 2013-06-01 01:20:55.375 152 12605.30 106.35 54848.97 88888.00 2013-06-01 01:20:55.500 152 12605.35 106.42 54848.97 88888.00 2013-06-01 01:20:55.625 152 12605.42 106.40 54848.93 88888.00 2013-06-01 01:20:55.750 152 12605.50 106.40 54848.88 88888.00 2013-06-01 01:20:55.875 152 12605.65 106.40 54848.85 88888.00 2013-06-01 01:20:56.000 152 12605.77 106.42 54848.82 88888.00 2013-06-01 01:20:56.125 152 12605.90 106.45 54848.82 88888.00 2013-06-01 01:20:56.250 152 12606.00 106.53 54848.82 88888.00 2013-06-01 01:20:56.375 152 12606.08 106.53 54848.82 88888.00 2013-06-01 01:20:56.500 152 12606.17 106.53 54848.78 88888.00 2013-06-01 01:20:56.625 152 12606.30 106.53 54848.82 88888.00 2013-06-01 01:20:56.750 152 12606.40 106.58 54848.80 88888.00 2013-06-01 01:20:56.875 152 12606.55 106.62 54848.75 88888.00 2013-06-01 01:20:57.000 152 12606.67 106.62 54848.75 88888.00 2013-06-01 01:20:57.125 152 12606.73 106.62 54848.72 88888.00 2013-06-01 01:20:57.250 152 12606.80 106.60 54848.68 88888.00 2013-06-01 01:20:57.375 152 12606.92 106.70 54848.68 88888.00 2013-06-01 01:20:57.500 152 12606.95 106.72 54848.65 88888.00 2013-06-01 01:20:57.625 152 12607.02 106.70 54848.65 88888.00 2013-06-01 01:20:57.750 152 12607.20 106.78 54848.68 88888.00 2013-06-01 01:20:57.875 152 12607.40 106.80 54848.62 88888.00 2013-06-01 01:20:58.000 152 12607.55 106.80 54848.57 88888.00 2013-06-01 01:20:58.125 152 12607.67 106.80 54848.55 88888.00 2013-06-01 01:20:58.250 152 12607.83 106.83 54848.53 88888.00 2013-06-01 01:20:58.375 152 12607.92 106.80 54848.47 88888.00 2013-06-01 01:20:58.500 152 12608.02 106.85 54848.50 88888.00 2013-06-01 01:20:58.625 152 12608.05 106.90 54848.53 88888.00 2013-06-01 01:20:58.750 152 12608.10 106.92 54848.53 88888.00 2013-06-01 01:20:58.875 152 12608.23 106.92 54848.50 88888.00 2013-06-01 01:20:59.000 152 12608.38 107.00 54848.45 88888.00 2013-06-01 01:20:59.125 152 12608.52 106.97 54848.47 88888.00 2013-06-01 01:20:59.250 152 12608.62 107.03 54848.47 88888.00 2013-06-01 01:20:59.375 152 12608.73 107.08 54848.47 88888.00 2013-06-01 01:20:59.500 152 12608.83 107.05 54848.45 88888.00 2013-06-01 01:20:59.625 152 12608.92 107.08 54848.43 88888.00 2013-06-01 01:20:59.750 152 12608.95 107.08 54848.32 88888.00 2013-06-01 01:20:59.875 152 12609.02 107.12 54848.38 88888.00 2013-06-01 01:21:00.000 152 12609.25 107.20 54848.38 88888.00 2013-06-01 01:21:00.125 152 12609.33 107.17 54848.35 88888.00 2013-06-01 01:21:00.250 152 12609.38 107.17 54848.30 88888.00 2013-06-01 01:21:00.375 152 12609.42 107.17 54848.32 88888.00 2013-06-01 01:21:00.500 152 12609.50 107.17 54848.28 88888.00 2013-06-01 01:21:00.625 152 12609.62 107.22 54848.28 88888.00 2013-06-01 01:21:00.750 152 12609.80 107.22 54848.22 88888.00 2013-06-01 01:21:00.875 152 12609.92 107.25 54848.22 88888.00 2013-06-01 01:21:01.000 152 12609.95 107.22 54848.20 88888.00 2013-06-01 01:21:01.125 152 12609.98 107.22 54848.18 88888.00 2013-06-01 01:21:01.250 152 12610.08 107.25 54848.15 88888.00 2013-06-01 01:21:01.375 152 12610.25 107.28 54848.15 88888.00 2013-06-01 01:21:01.500 152 12610.40 107.28 54848.12 88888.00 2013-06-01 01:21:01.625 152 12610.48 107.35 54848.15 88888.00 2013-06-01 01:21:01.750 152 12610.60 107.38 54848.15 88888.00 2013-06-01 01:21:01.875 152 12610.75 107.40 54848.15 88888.00 2013-06-01 01:21:02.000 152 12610.85 107.45 54848.12 88888.00 2013-06-01 01:21:02.125 152 12610.98 107.50 54848.12 88888.00 2013-06-01 01:21:02.250 152 12611.12 107.50 54848.10 88888.00 2013-06-01 01:21:02.375 152 12611.30 107.55 54848.10 88888.00 2013-06-01 01:21:02.500 152 12611.35 107.55 54848.05 88888.00 2013-06-01 01:21:02.625 152 12611.38 107.50 54848.00 88888.00 2013-06-01 01:21:02.750 152 12611.48 107.50 54848.00 88888.00 2013-06-01 01:21:02.875 152 12611.58 107.45 54847.97 88888.00 2013-06-01 01:21:03.000 152 12611.75 107.58 54848.03 88888.00 2013-06-01 01:21:03.125 152 12611.83 107.60 54848.03 88888.00 2013-06-01 01:21:03.250 152 12611.88 107.60 54848.00 88888.00 2013-06-01 01:21:03.375 152 12612.00 107.60 54847.97 88888.00 2013-06-01 01:21:03.500 152 12612.08 107.62 54847.97 88888.00 2013-06-01 01:21:03.625 152 12612.10 107.60 54847.95 88888.00 2013-06-01 01:21:03.750 152 12612.20 107.62 54847.93 88888.00 2013-06-01 01:21:03.875 152 12612.30 107.65 54847.90 88888.00 2013-06-01 01:21:04.000 152 12612.38 107.67 54847.88 88888.00 2013-06-01 01:21:04.125 152 12612.50 107.67 54847.90 88888.00 2013-06-01 01:21:04.250 152 12612.62 107.70 54847.90 88888.00 2013-06-01 01:21:04.375 152 12612.77 107.72 54847.88 88888.00 2013-06-01 01:21:04.500 152 12612.90 107.78 54847.88 88888.00 2013-06-01 01:21:04.625 152 12612.95 107.75 54847.85 88888.00 2013-06-01 01:21:04.750 152 12613.02 107.72 54847.78 88888.00 2013-06-01 01:21:04.875 152 12613.12 107.75 54847.78 88888.00 2013-06-01 01:21:05.000 152 12613.25 107.83 54847.75 88888.00 2013-06-01 01:21:05.125 152 12613.33 107.88 54847.78 88888.00 2013-06-01 01:21:05.250 152 12613.40 107.88 54847.80 88888.00 2013-06-01 01:21:05.375 152 12613.48 107.88 54847.75 88888.00 2013-06-01 01:21:05.500 152 12613.50 107.90 54847.80 88888.00 2013-06-01 01:21:05.625 152 12613.58 107.92 54847.78 88888.00 2013-06-01 01:21:05.750 152 12613.70 107.92 54847.75 88888.00 2013-06-01 01:21:05.875 152 12613.83 107.95 54847.72 88888.00 2013-06-01 01:21:06.000 152 12613.98 107.97 54847.72 88888.00 2013-06-01 01:21:06.125 152 12614.05 108.03 54847.72 88888.00 2013-06-01 01:21:06.250 152 12614.02 108.00 54847.70 88888.00 2013-06-01 01:21:06.375 152 12614.10 108.00 54847.70 88888.00 2013-06-01 01:21:06.500 152 12614.25 108.00 54847.65 88888.00 2013-06-01 01:21:06.625 152 12614.40 108.03 54847.65 88888.00 2013-06-01 01:21:06.750 152 12614.45 108.03 54847.68 88888.00 2013-06-01 01:21:06.875 152 12614.45 108.05 54847.62 88888.00 2013-06-01 01:21:07.000 152 12614.50 108.08 54847.62 88888.00 2013-06-01 01:21:07.125 152 12614.58 108.05 54847.62 88888.00 2013-06-01 01:21:07.250 152 12614.70 108.08 54847.65 88888.00 2013-06-01 01:21:07.375 152 12614.90 108.12 54847.68 88888.00 2013-06-01 01:21:07.500 152 12615.00 108.15 54847.62 88888.00 2013-06-01 01:21:07.625 152 12615.00 108.15 54847.60 88888.00 2013-06-01 01:21:07.750 152 12615.08 108.15 54847.60 88888.00 2013-06-01 01:21:07.875 152 12615.15 108.15 54847.60 88888.00 2013-06-01 01:21:08.000 152 12615.20 108.17 54847.60 88888.00 2013-06-01 01:21:08.125 152 12615.33 108.22 54847.62 88888.00 2013-06-01 01:21:08.250 152 12615.48 108.20 54847.60 88888.00 2013-06-01 01:21:08.375 152 12615.50 108.22 54847.57 88888.00 2013-06-01 01:21:08.500 152 12615.60 108.28 54847.60 88888.00 2013-06-01 01:21:08.625 152 12615.73 108.28 54847.57 88888.00 2013-06-01 01:21:08.750 152 12615.80 108.30 54847.55 88888.00 2013-06-01 01:21:08.875 152 12615.88 108.38 54847.57 88888.00 2013-06-01 01:21:09.000 152 12615.90 108.33 54847.53 88888.00 2013-06-01 01:21:09.125 152 12615.95 108.33 54847.55 88888.00 2013-06-01 01:21:09.250 152 12616.00 108.33 54847.55 88888.00 2013-06-01 01:21:09.375 152 12616.08 108.35 54847.55 88888.00 2013-06-01 01:21:09.500 152 12616.17 108.35 54847.55 88888.00 2013-06-01 01:21:09.625 152 12616.35 108.45 54847.55 88888.00 2013-06-01 01:21:09.750 152 12616.45 108.45 54847.53 88888.00 2013-06-01 01:21:09.875 152 12616.50 108.40 54847.50 88888.00 2013-06-01 01:21:10.000 152 12616.65 108.45 54847.47 88888.00 2013-06-01 01:21:10.125 152 12616.75 108.42 54847.53 88888.00 2013-06-01 01:21:10.250 152 12616.85 108.45 54847.53 88888.00 2013-06-01 01:21:10.375 152 12616.92 108.47 54847.53 88888.00 2013-06-01 01:21:10.500 152 12616.98 108.53 54847.47 88888.00 2013-06-01 01:21:10.625 152 12617.02 108.50 54847.40 88888.00 2013-06-01 01:21:10.750 152 12617.05 108.47 54847.45 88888.00 2013-06-01 01:21:10.875 152 12617.08 108.53 54847.47 88888.00 2013-06-01 01:21:11.000 152 12617.20 108.58 54847.50 88888.00 2013-06-01 01:21:11.125 152 12617.30 108.58 54847.45 88888.00 2013-06-01 01:21:11.250 152 12617.38 108.58 54847.47 88888.00 2013-06-01 01:21:11.375 152 12617.50 108.60 54847.47 88888.00 2013-06-01 01:21:11.500 152 12617.58 108.62 54847.47 88888.00 2013-06-01 01:21:11.625 152 12617.60 108.62 54847.45 88888.00 2013-06-01 01:21:11.750 152 12617.67 108.67 54847.45 88888.00 2013-06-01 01:21:11.875 152 12617.77 108.70 54847.45 88888.00 2013-06-01 01:21:12.000 152 12617.85 108.65 54847.43 88888.00 2013-06-01 01:21:12.125 152 12617.90 108.62 54847.38 88888.00 2013-06-01 01:21:12.250 152 12617.92 108.67 54847.40 88888.00 2013-06-01 01:21:12.375 152 12618.02 108.75 54847.40 88888.00 2013-06-01 01:21:12.500 152 12618.17 108.75 54847.40 88888.00 2013-06-01 01:21:12.625 152 12618.12 108.70 54847.35 88888.00 2013-06-01 01:21:12.750 152 12618.17 108.70 54847.38 88888.00 2013-06-01 01:21:12.875 152 12618.33 108.72 54847.40 88888.00 2013-06-01 01:21:13.000 152 12618.40 108.75 54847.38 88888.00 2013-06-01 01:21:13.125 152 12618.50 108.75 54847.43 88888.00 2013-06-01 01:21:13.250 152 12618.52 108.72 54847.40 88888.00 2013-06-01 01:21:13.375 152 12618.55 108.67 54847.35 88888.00 2013-06-01 01:21:13.500 152 12618.67 108.72 54847.35 88888.00 2013-06-01 01:21:13.625 152 12618.75 108.75 54847.38 88888.00 2013-06-01 01:21:13.750 152 12618.83 108.78 54847.40 88888.00 2013-06-01 01:21:13.875 152 12618.90 108.80 54847.43 88888.00 2013-06-01 01:21:14.000 152 12619.00 108.83 54847.43 88888.00 2013-06-01 01:21:14.125 152 12619.15 108.80 54847.40 88888.00 2013-06-01 01:21:14.250 152 12619.23 108.80 54847.38 88888.00 2013-06-01 01:21:14.375 152 12619.33 108.83 54847.40 88888.00 2013-06-01 01:21:14.500 152 12619.33 108.80 54847.38 88888.00 2013-06-01 01:21:14.625 152 12619.38 108.83 54847.35 88888.00 2013-06-01 01:21:14.750 152 12619.42 108.83 54847.32 88888.00 2013-06-01 01:21:14.875 152 12619.50 108.83 54847.30 88888.00 2013-06-01 01:21:15.000 152 12619.60 108.85 54847.35 88888.00 2013-06-01 01:21:15.125 152 12619.67 108.85 54847.38 88888.00 2013-06-01 01:21:15.250 152 12619.77 108.83 54847.35 88888.00 2013-06-01 01:21:15.375 152 12619.85 108.85 54847.35 88888.00 2013-06-01 01:21:15.500 152 12619.88 108.90 54847.38 88888.00 2013-06-01 01:21:15.625 152 12619.90 108.90 54847.35 88888.00 2013-06-01 01:21:15.750 152 12619.98 108.92 54847.38 88888.00 2013-06-01 01:21:15.875 152 12620.08 108.97 54847.38 88888.00 2013-06-01 01:21:16.000 152 12620.10 108.95 54847.32 88888.00 2013-06-01 01:21:16.125 152 12620.15 108.95 54847.38 88888.00 2013-06-01 01:21:16.250 152 12620.23 108.92 54847.32 88888.00 2013-06-01 01:21:16.375 152 12620.33 108.92 54847.32 88888.00 2013-06-01 01:21:16.500 152 12620.40 108.95 54847.32 88888.00 2013-06-01 01:21:16.625 152 12620.42 108.97 54847.35 88888.00 2013-06-01 01:21:16.750 152 12620.58 109.05 54847.38 88888.00 2013-06-01 01:21:16.875 152 12620.62 109.08 54847.40 88888.00 2013-06-01 01:21:17.000 152 12620.60 109.05 54847.35 88888.00 2013-06-01 01:21:17.125 152 12620.70 109.10 54847.38 88888.00 2013-06-01 01:21:17.250 152 12620.77 109.05 54847.35 88888.00 2013-06-01 01:21:17.375 152 12620.85 109.08 54847.32 88888.00 2013-06-01 01:21:17.500 152 12620.95 109.12 54847.35 88888.00 2013-06-01 01:21:17.625 152 12621.10 109.12 54847.35 88888.00 2013-06-01 01:21:17.750 152 12621.17 109.15 54847.35 88888.00 2013-06-01 01:21:17.875 152 12621.23 109.17 54847.38 88888.00 2013-06-01 01:21:18.000 152 12621.25 109.12 54847.30 88888.00 2013-06-01 01:21:18.125 152 12621.27 109.10 54847.30 88888.00 2013-06-01 01:21:18.250 152 12621.35 109.15 54847.35 88888.00 2013-06-01 01:21:18.375 152 12621.45 109.17 54847.35 88888.00 2013-06-01 01:21:18.500 152 12621.55 109.22 54847.32 88888.00 2013-06-01 01:21:18.625 152 12621.55 109.20 54847.30 88888.00 2013-06-01 01:21:18.750 152 12621.62 109.20 54847.28 88888.00 2013-06-01 01:21:18.875 152 12621.67 109.22 54847.35 88888.00 2013-06-01 01:21:19.000 152 12621.70 109.22 54847.30 88888.00 2013-06-01 01:21:19.125 152 12621.73 109.17 54847.28 88888.00 2013-06-01 01:21:19.250 152 12621.83 109.25 54847.35 88888.00 2013-06-01 01:21:19.375 152 12621.98 109.25 54847.32 88888.00 2013-06-01 01:21:19.500 152 12622.05 109.25 54847.32 88888.00 2013-06-01 01:21:19.625 152 12622.05 109.25 54847.32 88888.00 2013-06-01 01:21:19.750 152 12622.15 109.28 54847.32 88888.00 2013-06-01 01:21:19.875 152 12622.27 109.33 54847.32 88888.00 2013-06-01 01:21:20.000 152 12622.30 109.33 54847.32 88888.00 2013-06-01 01:21:20.125 152 12622.40 109.38 54847.35 88888.00 2013-06-01 01:21:20.250 152 12622.48 109.33 54847.35 88888.00 2013-06-01 01:21:20.375 152 12622.55 109.35 54847.35 88888.00 2013-06-01 01:21:20.500 152 12622.62 109.40 54847.35 88888.00 2013-06-01 01:21:20.625 152 12622.73 109.38 54847.32 88888.00 2013-06-01 01:21:20.750 152 12622.83 109.38 54847.25 88888.00 2013-06-01 01:21:20.875 152 12622.92 109.38 54847.25 88888.00 2013-06-01 01:21:21.000 152 12623.00 109.38 54847.28 88888.00 2013-06-01 01:21:21.125 152 12623.10 109.45 54847.32 88888.00 2013-06-01 01:21:21.250 152 12623.15 109.45 54847.32 88888.00 2013-06-01 01:21:21.375 152 12623.10 109.42 54847.28 88888.00 2013-06-01 01:21:21.500 152 12623.10 109.38 54847.30 88888.00 2013-06-01 01:21:21.625 152 12623.20 109.42 54847.30 88888.00 2013-06-01 01:21:21.750 152 12623.30 109.50 54847.32 88888.00 2013-06-01 01:21:21.875 152 12623.33 109.55 54847.38 88888.00 2013-06-01 01:21:22.000 152 12623.42 109.60 54847.38 88888.00 2013-06-01 01:21:22.125 152 12623.48 109.60 54847.38 88888.00 2013-06-01 01:21:22.250 152 12623.45 109.58 54847.35 88888.00 2013-06-01 01:21:22.375 152 12623.55 109.58 54847.35 88888.00 2013-06-01 01:21:22.500 152 12623.62 109.60 54847.32 88888.00 2013-06-01 01:21:22.625 152 12623.62 109.60 54847.32 88888.00 2013-06-01 01:21:22.750 152 12623.70 109.60 54847.32 88888.00 2013-06-01 01:21:22.875 152 12623.73 109.62 54847.32 88888.00 2013-06-01 01:21:23.000 152 12623.83 109.67 54847.32 88888.00 2013-06-01 01:21:23.125 152 12623.92 109.75 54847.35 88888.00 2013-06-01 01:21:23.250 152 12623.92 109.70 54847.38 88888.00 2013-06-01 01:21:23.375 152 12623.98 109.72 54847.35 88888.00 2013-06-01 01:21:23.500 152 12623.98 109.72 54847.32 88888.00 2013-06-01 01:21:23.625 152 12624.02 109.75 54847.35 88888.00 2013-06-01 01:21:23.750 152 12624.23 109.80 54847.38 88888.00 2013-06-01 01:21:23.875 152 12624.38 109.85 54847.35 88888.00 2013-06-01 01:21:24.000 152 12624.50 109.85 54847.35 88888.00 2013-06-01 01:21:24.125 152 12624.52 109.88 54847.35 88888.00 2013-06-01 01:21:24.250 152 12624.58 109.88 54847.35 88888.00 2013-06-01 01:21:24.375 152 12624.58 109.85 54847.32 88888.00 2013-06-01 01:21:24.500 152 12624.62 109.90 54847.30 88888.00 2013-06-01 01:21:24.625 152 12624.73 110.00 54847.35 88888.00 2013-06-01 01:21:24.750 152 12624.75 110.03 54847.35 88888.00 2013-06-01 01:21:24.875 152 12624.73 110.00 54847.32 88888.00 2013-06-01 01:21:25.000 152 12624.73 110.03 54847.32 88888.00 2013-06-01 01:21:25.125 152 12624.83 110.05 54847.35 88888.00 2013-06-01 01:21:25.250 152 12624.92 110.08 54847.35 88888.00 2013-06-01 01:21:25.375 152 12625.00 110.10 54847.35 88888.00 2013-06-01 01:21:25.500 152 12624.98 110.10 54847.32 88888.00 2013-06-01 01:21:25.625 152 12625.02 110.17 54847.32 88888.00 2013-06-01 01:21:25.750 152 12625.12 110.20 54847.32 88888.00 2013-06-01 01:21:25.875 152 12625.25 110.17 54847.28 88888.00 2013-06-01 01:21:26.000 152 12625.38 110.22 54847.25 88888.00 2013-06-01 01:21:26.125 152 12625.42 110.25 54847.28 88888.00 2013-06-01 01:21:26.250 152 12625.42 110.28 54847.30 88888.00 2013-06-01 01:21:26.375 152 12625.45 110.28 54847.32 88888.00 2013-06-01 01:21:26.500 152 12625.55 110.38 54847.32 88888.00 2013-06-01 01:21:26.625 152 12625.62 110.38 54847.32 88888.00 2013-06-01 01:21:26.750 152 12625.62 110.42 54847.30 88888.00 2013-06-01 01:21:26.875 152 12625.67 110.45 54847.35 88888.00 2013-06-01 01:21:27.000 152 12625.80 110.47 54847.32 88888.00 2013-06-01 01:21:27.125 152 12625.92 110.50 54847.32 88888.00 2013-06-01 01:21:27.250 152 12626.00 110.50 54847.32 88888.00 2013-06-01 01:21:27.375 152 12626.10 110.55 54847.32 88888.00 2013-06-01 01:21:27.500 152 12626.15 110.55 54847.30 88888.00 2013-06-01 01:21:27.625 152 12626.23 110.62 54847.30 88888.00 2013-06-01 01:21:27.750 152 12626.27 110.67 54847.30 88888.00 2013-06-01 01:21:27.875 152 12626.30 110.65 54847.30 88888.00 2013-06-01 01:21:28.000 152 12626.38 110.67 54847.25 88888.00 2013-06-01 01:21:28.125 152 12626.45 110.72 54847.28 88888.00 2013-06-01 01:21:28.250 152 12626.40 110.78 54847.30 88888.00 2013-06-01 01:21:28.375 152 12626.52 110.83 54847.30 88888.00 2013-06-01 01:21:28.500 152 12626.67 110.85 54847.28 88888.00 2013-06-01 01:21:28.625 152 12626.67 110.88 54847.30 88888.00 2013-06-01 01:21:28.750 152 12626.73 110.85 54847.28 88888.00 2013-06-01 01:21:28.875 152 12626.80 110.85 54847.28 88888.00 2013-06-01 01:21:29.000 152 12626.88 110.92 54847.28 88888.00 2013-06-01 01:21:29.125 152 12626.90 110.95 54847.28 88888.00 2013-06-01 01:21:29.250 152 12626.95 110.97 54847.25 88888.00 2013-06-01 01:21:29.375 152 12627.08 111.08 54847.28 88888.00 2013-06-01 01:21:29.500 152 12627.20 111.10 54847.28 88888.00 2013-06-01 01:21:29.625 152 12627.30 111.10 54847.28 88888.00 2013-06-01 01:21:29.750 152 12627.35 111.12 54847.25 88888.00 2013-06-01 01:21:29.875 152 12627.42 111.17 54847.28 88888.00 2013-06-01 01:21:30.000 152 12627.48 111.20 54847.25 88888.00 2013-06-01 01:21:30.125 152 12627.50 111.20 54847.28 88888.00 2013-06-01 01:21:30.250 152 12627.60 111.25 54847.28 88888.00 2013-06-01 01:21:30.375 152 12627.73 111.22 54847.25 88888.00 2013-06-01 01:21:30.500 152 12627.80 111.28 54847.22 88888.00 2013-06-01 01:21:30.625 152 12627.88 111.33 54847.25 88888.00 2013-06-01 01:21:30.750 152 12627.90 111.42 54847.28 88888.00 2013-06-01 01:21:30.875 152 12627.85 111.45 54847.28 88888.00 2013-06-01 01:21:31.000 152 12627.92 111.47 54847.22 88888.00 2013-06-01 01:21:31.125 152 12628.05 111.50 54847.25 88888.00 2013-06-01 01:21:31.250 152 12628.12 111.53 54847.22 88888.00 2013-06-01 01:21:31.375 152 12628.15 111.53 54847.22 88888.00 2013-06-01 01:21:31.500 152 12628.15 111.58 54847.22 88888.00 2013-06-01 01:21:31.625 152 12628.30 111.65 54847.25 88888.00 2013-06-01 01:21:31.750 152 12628.38 111.72 54847.22 88888.00 2013-06-01 01:21:31.875 152 12628.42 111.70 54847.22 88888.00 2013-06-01 01:21:32.000 152 12628.55 111.72 54847.20 88888.00 2013-06-01 01:21:32.125 152 12628.65 111.80 54847.20 88888.00 2013-06-01 01:21:32.250 152 12628.65 111.85 54847.20 88888.00 2013-06-01 01:21:32.375 152 12628.70 111.88 54847.20 88888.00 2013-06-01 01:21:32.500 152 12628.75 111.90 54847.20 88888.00 2013-06-01 01:21:32.625 152 12628.85 111.92 54847.20 88888.00 2013-06-01 01:21:32.750 152 12628.98 111.97 54847.18 88888.00 2013-06-01 01:21:32.875 152 12629.08 112.05 54847.18 88888.00 2013-06-01 01:21:33.000 152 12629.15 112.10 54847.20 88888.00 2013-06-01 01:21:33.125 152 12629.23 112.12 54847.20 88888.00 2013-06-01 01:21:33.250 152 12629.30 112.15 54847.18 88888.00 2013-06-01 01:21:33.375 152 12629.45 112.17 54847.18 88888.00 2013-06-01 01:21:33.500 152 12629.52 112.17 54847.18 88888.00 2013-06-01 01:21:33.625 152 12629.55 112.22 54847.15 88888.00 2013-06-01 01:21:33.750 152 12629.58 112.33 54847.18 88888.00 2013-06-01 01:21:33.875 152 12629.60 112.33 54847.12 88888.00 2013-06-01 01:21:34.000 152 12629.67 112.38 54847.12 88888.00 2013-06-01 01:21:34.125 152 12629.77 112.42 54847.12 88888.00 2013-06-01 01:21:34.250 152 12629.85 112.45 54847.15 88888.00 2013-06-01 01:21:34.375 152 12629.98 112.47 54847.12 88888.00 2013-06-01 01:21:34.500 152 12630.08 112.53 54847.15 88888.00 2013-06-01 01:21:34.625 152 12630.23 112.60 54847.18 88888.00 2013-06-01 01:21:34.750 152 12630.27 112.60 54847.15 88888.00 2013-06-01 01:21:34.875 152 12630.35 112.62 54847.12 88888.00 2013-06-01 01:21:35.000 152 12630.42 112.70 54847.12 88888.00 2013-06-01 01:21:35.125 152 12630.45 112.75 54847.12 88888.00 2013-06-01 01:21:35.250 152 12630.58 112.75 54847.15 88888.00 2013-06-01 01:21:35.375 152 12630.67 112.80 54847.15 88888.00 2013-06-01 01:21:35.500 152 12630.67 112.83 54847.15 88888.00 2013-06-01 01:21:35.625 152 12630.73 112.90 54847.15 88888.00 2013-06-01 01:21:35.750 152 12630.85 112.92 54847.15 88888.00 2013-06-01 01:21:35.875 152 12630.88 112.92 54847.15 88888.00 2013-06-01 01:21:36.000 152 12630.90 112.92 54847.12 88888.00 2013-06-01 01:21:36.125 152 12631.05 113.03 54847.10 88888.00 2013-06-01 01:21:36.250 152 12631.15 113.12 54847.10 88888.00 2013-06-01 01:21:36.375 152 12631.23 113.17 54847.15 88888.00 2013-06-01 01:21:36.500 152 12631.25 113.20 54847.12 88888.00 2013-06-01 01:21:36.625 152 12631.30 113.20 54847.12 88888.00 2013-06-01 01:21:36.750 152 12631.45 113.28 54847.10 88888.00 2013-06-01 01:21:36.875 152 12631.58 113.30 54847.07 88888.00 2013-06-01 01:21:37.000 152 12631.58 113.30 54847.05 88888.00 2013-06-01 01:21:37.125 152 12631.58 113.35 54847.10 88888.00 2013-06-01 01:21:37.250 152 12631.67 113.47 54847.12 88888.00 2013-06-01 01:21:37.375 152 12631.80 113.53 54847.12 88888.00 2013-06-01 01:21:37.500 152 12631.90 113.55 54847.12 88888.00 2013-06-01 01:21:37.625 152 12631.95 113.60 54847.10 88888.00 2013-06-01 01:21:37.750 152 12631.98 113.62 54847.10 88888.00 2013-06-01 01:21:37.875 152 12632.02 113.67 54847.12 88888.00 2013-06-01 01:21:38.000 152 12632.15 113.72 54847.12 88888.00 2013-06-01 01:21:38.125 152 12632.27 113.75 54847.12 88888.00 2013-06-01 01:21:38.250 152 12632.35 113.75 54847.12 88888.00 2013-06-01 01:21:38.375 152 12632.38 113.75 54847.10 88888.00 2013-06-01 01:21:38.500 152 12632.40 113.83 54847.12 88888.00 2013-06-01 01:21:38.625 152 12632.42 113.90 54847.15 88888.00 2013-06-01 01:21:38.750 152 12632.50 113.92 54847.12 88888.00 2013-06-01 01:21:38.875 152 12632.60 113.92 54847.12 88888.00 2013-06-01 01:21:39.000 152 12632.65 113.95 54847.12 88888.00 2013-06-01 01:21:39.125 152 12632.70 114.00 54847.10 88888.00 2013-06-01 01:21:39.250 152 12632.80 114.08 54847.12 88888.00 2013-06-01 01:21:39.375 152 12632.90 114.15 54847.15 88888.00 2013-06-01 01:21:39.500 152 12632.92 114.17 54847.10 88888.00 2013-06-01 01:21:39.625 152 12632.98 114.20 54847.07 88888.00 2013-06-01 01:21:39.750 152 12633.05 114.20 54847.05 88888.00 2013-06-01 01:21:39.875 152 12633.12 114.28 54847.07 88888.00 2013-06-01 01:21:40.000 152 12633.27 114.35 54847.05 88888.00 2013-06-01 01:21:40.125 152 12633.35 114.38 54847.05 88888.00 2013-06-01 01:21:40.250 152 12633.33 114.40 54847.07 88888.00 2013-06-01 01:21:40.375 152 12633.40 114.45 54847.07 88888.00 2013-06-01 01:21:40.500 152 12633.52 114.45 54847.05 88888.00 2013-06-01 01:21:40.625 152 12633.65 114.50 54847.05 88888.00 2013-06-01 01:21:40.750 152 12633.67 114.58 54847.07 88888.00 2013-06-01 01:21:40.875 152 12633.73 114.65 54847.07 88888.00 2013-06-01 01:21:41.000 152 12633.83 114.67 54847.05 88888.00 2013-06-01 01:21:41.125 152 12633.83 114.65 54847.05 88888.00 2013-06-01 01:21:41.250 152 12633.88 114.72 54847.07 88888.00 2013-06-01 01:21:41.375 152 12634.08 114.75 54847.07 88888.00 2013-06-01 01:21:41.500 152 12634.25 114.80 54847.07 88888.00 2013-06-01 01:21:41.625 152 12634.35 114.88 54847.07 88888.00 2013-06-01 01:21:41.750 152 12634.38 114.92 54847.03 88888.00 2013-06-01 01:21:41.875 152 12634.38 114.97 54847.03 88888.00 2013-06-01 01:21:42.000 152 12634.48 115.00 54846.97 88888.00 2013-06-01 01:21:42.125 152 12634.58 115.05 54847.00 88888.00 2013-06-01 01:21:42.250 152 12634.65 115.08 54846.97 88888.00 2013-06-01 01:21:42.375 152 12634.65 115.10 54846.95 88888.00 2013-06-01 01:21:42.500 152 12634.77 115.20 54847.00 88888.00 2013-06-01 01:21:42.625 152 12634.90 115.25 54847.00 88888.00 2013-06-01 01:21:42.750 152 12634.98 115.28 54847.00 88888.00 2013-06-01 01:21:42.875 152 12635.02 115.30 54846.97 88888.00 2013-06-01 01:21:43.000 152 12635.10 115.28 54846.97 88888.00 2013-06-01 01:21:43.125 152 12635.17 115.33 54847.00 88888.00 2013-06-01 01:21:43.250 152 12635.27 115.40 54847.03 88888.00 2013-06-01 01:21:43.375 152 12635.42 115.47 54847.03 88888.00 2013-06-01 01:21:43.500 152 12635.55 115.55 54847.03 88888.00 2013-06-01 01:21:43.625 152 12635.55 115.55 54847.00 88888.00 2013-06-01 01:21:43.750 152 12635.60 115.60 54847.03 88888.00 2013-06-01 01:21:43.875 152 12635.62 115.65 54847.03 88888.00 2013-06-01 01:21:44.000 152 12635.70 115.65 54847.03 88888.00 2013-06-01 01:21:44.125 152 12635.77 115.70 54847.03 88888.00 2013-06-01 01:21:44.250 152 12635.85 115.75 54847.03 88888.00 2013-06-01 01:21:44.375 152 12635.98 115.88 54847.07 88888.00 2013-06-01 01:21:44.500 152 12636.05 115.92 54847.07 88888.00 2013-06-01 01:21:44.625 152 12636.15 115.95 54847.05 88888.00 2013-06-01 01:21:44.750 152 12636.25 116.00 54847.05 88888.00 2013-06-01 01:21:44.875 152 12636.30 116.00 54847.05 88888.00 2013-06-01 01:21:45.000 152 12636.35 115.97 54847.00 88888.00 2013-06-01 01:21:45.125 152 12636.45 116.03 54847.03 88888.00 2013-06-01 01:21:45.250 152 12636.52 116.10 54847.07 88888.00 2013-06-01 01:21:45.375 152 12636.55 116.12 54847.03 88888.00 2013-06-01 01:21:45.500 152 12636.55 116.20 54847.03 88888.00 2013-06-01 01:21:45.625 152 12636.62 116.22 54847.03 88888.00 2013-06-01 01:21:45.750 152 12636.75 116.30 54847.03 88888.00 2013-06-01 01:21:45.875 152 12636.83 116.35 54847.05 88888.00 2013-06-01 01:21:46.000 152 12636.85 116.33 54847.03 88888.00 2013-06-01 01:21:46.125 152 12636.98 116.38 54847.03 88888.00 2013-06-01 01:21:46.250 152 12637.15 116.45 54847.03 88888.00 2013-06-01 01:21:46.375 152 12637.15 116.45 54847.00 88888.00 2013-06-01 01:21:46.500 152 12637.23 116.53 54847.00 88888.00 2013-06-01 01:21:46.625 152 12637.38 116.58 54846.97 88888.00 2013-06-01 01:21:46.750 152 12637.42 116.60 54846.97 88888.00 2013-06-01 01:21:46.875 152 12637.52 116.62 54847.00 88888.00 2013-06-01 01:21:47.000 152 12637.62 116.65 54846.95 88888.00 2013-06-01 01:21:47.125 152 12637.75 116.67 54846.97 88888.00 2013-06-01 01:21:47.250 152 12637.80 116.67 54846.95 88888.00 2013-06-01 01:21:47.375 152 12637.83 116.72 54846.95 88888.00 2013-06-01 01:21:47.500 152 12637.95 116.85 54847.03 88888.00 2013-06-01 01:21:47.625 152 12637.98 116.92 54847.03 88888.00 2013-06-01 01:21:47.750 152 12638.05 116.92 54847.00 88888.00 2013-06-01 01:21:47.875 152 12638.17 116.97 54847.03 88888.00 2013-06-01 01:21:48.000 152 12638.25 117.03 54847.03 88888.00 2013-06-01 01:21:48.125 152 12638.30 117.05 54847.00 88888.00 2013-06-01 01:21:48.250 152 12638.38 117.10 54847.05 88888.00 2013-06-01 01:21:48.375 152 12638.48 117.15 54847.05 88888.00 2013-06-01 01:21:48.500 152 12638.52 117.20 54847.03 88888.00 2013-06-01 01:21:48.625 152 12638.62 117.22 54847.00 88888.00 2013-06-01 01:21:48.750 152 12638.70 117.28 54847.05 88888.00 2013-06-01 01:21:48.875 152 12638.70 117.33 54847.05 88888.00 2013-06-01 01:21:49.000 152 12638.73 117.33 54847.03 88888.00 2013-06-01 01:21:49.125 152 12638.77 117.33 54847.03 88888.00 2013-06-01 01:21:49.250 152 12638.80 117.38 54847.05 88888.00 2013-06-01 01:21:49.375 152 12638.92 117.47 54847.03 88888.00 2013-06-01 01:21:49.500 152 12639.05 117.50 54847.03 88888.00 2013-06-01 01:21:49.625 152 12639.12 117.53 54847.05 88888.00 2013-06-01 01:21:49.750 152 12639.20 117.58 54847.07 88888.00 2013-06-01 01:21:49.875 152 12639.30 117.58 54847.07 88888.00 2013-06-01 01:21:50.000 152 12639.42 117.60 54847.07 88888.00 2013-06-01 01:21:50.125 152 12639.48 117.65 54847.10 88888.00 2013-06-01 01:21:50.250 152 12639.55 117.70 54847.07 88888.00 2013-06-01 01:21:50.375 152 12639.62 117.72 54847.07 88888.00 2013-06-01 01:21:50.500 152 12639.80 117.80 54847.10 88888.00 2013-06-01 01:21:50.625 152 12639.85 117.83 54847.07 88888.00 2013-06-01 01:21:50.750 152 12639.88 117.88 54847.10 88888.00 2013-06-01 01:21:50.875 152 12639.95 117.92 54847.10 88888.00 2013-06-01 01:21:51.000 152 12640.00 117.90 54847.07 88888.00 2013-06-01 01:21:51.125 152 12640.00 117.90 54847.07 88888.00 2013-06-01 01:21:51.250 152 12640.02 117.95 54847.12 88888.00 2013-06-01 01:21:51.375 152 12640.15 118.05 54847.15 88888.00 2013-06-01 01:21:51.500 152 12640.27 118.08 54847.12 88888.00 2013-06-01 01:21:51.625 152 12640.35 118.10 54847.10 88888.00 2013-06-01 01:21:51.750 152 12640.40 118.12 54847.10 88888.00 2013-06-01 01:21:51.875 152 12640.42 118.15 54847.10 88888.00 2013-06-01 01:21:52.000 152 12640.50 118.22 54847.12 88888.00 2013-06-01 01:21:52.125 152 12640.55 118.28 54847.15 88888.00 2013-06-01 01:21:52.250 152 12640.58 118.28 54847.15 88888.00 2013-06-01 01:21:52.375 152 12640.70 118.33 54847.15 88888.00 2013-06-01 01:21:52.500 152 12640.80 118.38 54847.15 88888.00 2013-06-01 01:21:52.625 152 12640.80 118.40 54847.15 88888.00 2013-06-01 01:21:52.750 152 12640.77 118.42 54847.15 88888.00 2013-06-01 01:21:52.875 152 12640.80 118.40 54847.15 88888.00 2013-06-01 01:21:53.000 152 12640.92 118.45 54847.15 88888.00 2013-06-01 01:21:53.125 152 12641.00 118.50 54847.20 88888.00 2013-06-01 01:21:53.250 152 12641.02 118.50 54847.20 88888.00 2013-06-01 01:21:53.375 152 12641.10 118.50 54847.20 88888.00 2013-06-01 01:21:53.500 152 12641.15 118.58 54847.18 88888.00 2013-06-01 01:21:53.625 152 12641.20 118.62 54847.18 88888.00 2013-06-01 01:21:53.750 152 12641.27 118.62 54847.18 88888.00 2013-06-01 01:21:53.875 152 12641.38 118.62 54847.18 88888.00 2013-06-01 01:21:54.000 152 12641.45 118.65 54847.15 88888.00 2013-06-01 01:21:54.125 152 12641.50 118.70 54847.20 88888.00 2013-06-01 01:21:54.250 152 12641.62 118.80 54847.25 88888.00 2013-06-01 01:21:54.375 152 12641.70 118.88 54847.25 88888.00 2013-06-01 01:21:54.500 152 12641.75 118.85 54847.22 88888.00 2013-06-01 01:21:54.625 152 12641.88 118.88 54847.22 88888.00 2013-06-01 01:21:54.750 152 12642.00 118.90 54847.22 88888.00 2013-06-01 01:21:54.875 152 12642.10 118.92 54847.25 88888.00 2013-06-01 01:21:55.000 152 12642.12 118.95 54847.22 88888.00 2013-06-01 01:21:55.125 152 12642.17 118.97 54847.22 88888.00 2013-06-01 01:21:55.250 152 12642.20 119.03 54847.28 88888.00 2013-06-01 01:21:55.375 152 12642.27 119.10 54847.28 88888.00 2013-06-01 01:21:55.500 152 12642.40 119.12 54847.30 88888.00 2013-06-01 01:21:55.625 152 12642.38 119.10 54847.30 88888.00 2013-06-01 01:21:55.750 152 12642.40 119.12 54847.28 88888.00 2013-06-01 01:21:55.875 152 12642.48 119.17 54847.30 88888.00 2013-06-01 01:21:56.000 152 12642.55 119.22 54847.32 88888.00 2013-06-01 01:21:56.125 152 12642.62 119.22 54847.35 88888.00 2013-06-01 01:21:56.250 152 12642.70 119.25 54847.35 88888.00 2013-06-01 01:21:56.375 152 12642.75 119.28 54847.30 88888.00 2013-06-01 01:21:56.500 152 12642.83 119.30 54847.30 88888.00 2013-06-01 01:21:56.625 152 12642.90 119.30 54847.32 88888.00 2013-06-01 01:21:56.750 152 12642.92 119.33 54847.32 88888.00 2013-06-01 01:21:56.875 152 12643.00 119.40 54847.35 88888.00 2013-06-01 01:21:57.000 152 12643.08 119.45 54847.38 88888.00 2013-06-01 01:21:57.125 152 12643.15 119.50 54847.38 88888.00 2013-06-01 01:21:57.250 152 12643.17 119.53 54847.40 88888.00 2013-06-01 01:21:57.375 152 12643.17 119.53 54847.38 88888.00 2013-06-01 01:21:57.500 152 12643.17 119.55 54847.40 88888.00 2013-06-01 01:21:57.625 152 12643.20 119.60 54847.43 88888.00 2013-06-01 01:21:57.750 152 12643.23 119.62 54847.43 88888.00 2013-06-01 01:21:57.875 152 12643.33 119.65 54847.40 88888.00 2013-06-01 01:21:58.000 152 12643.38 119.62 54847.40 88888.00 2013-06-01 01:21:58.125 152 12643.42 119.62 54847.43 88888.00 2013-06-01 01:21:58.250 152 12643.50 119.67 54847.45 88888.00 2013-06-01 01:21:58.375 152 12643.58 119.75 54847.47 88888.00 2013-06-01 01:21:58.500 152 12643.62 119.80 54847.50 88888.00 2013-06-01 01:21:58.625 152 12643.75 119.83 54847.53 88888.00 2013-06-01 01:21:58.750 152 12643.77 119.83 54847.50 88888.00 2013-06-01 01:21:58.875 152 12643.85 119.88 54847.53 88888.00 2013-06-01 01:21:59.000 152 12643.92 119.88 54847.53 88888.00 2013-06-01 01:21:59.125 152 12643.95 119.88 54847.53 88888.00 2013-06-01 01:21:59.250 152 12643.98 119.90 54847.53 88888.00 2013-06-01 01:21:59.375 152 12644.08 119.95 54847.55 88888.00 2013-06-01 01:21:59.500 152 12644.17 120.00 54847.57 88888.00 2013-06-01 01:21:59.625 152 12644.25 120.03 54847.60 88888.00 2013-06-01 01:21:59.750 152 12644.35 120.08 54847.62 88888.00 2013-06-01 01:21:59.875 152 12644.42 120.12 54847.62 88888.00 2013-06-01 01:22:00.000 152 12644.45 120.12 54847.60 88888.00 2013-06-01 01:22:00.125 152 12644.45 120.12 54847.60 88888.00 2013-06-01 01:22:00.250 152 12644.50 120.10 54847.60 88888.00 2013-06-01 01:22:00.375 152 12644.58 120.10 54847.60 88888.00 2013-06-01 01:22:00.500 152 12644.65 120.15 54847.60 88888.00 2013-06-01 01:22:00.625 152 12644.62 120.20 54847.65 88888.00 2013-06-01 01:22:00.750 152 12644.60 120.12 54847.57 88888.00 2013-06-01 01:22:00.875 152 12644.65 120.12 54847.57 88888.00 2013-06-01 01:22:01.000 152 12644.75 120.25 54847.65 88888.00 2013-06-01 01:22:01.125 152 12644.85 120.35 54847.72 88888.00 2013-06-01 01:22:01.250 152 12644.95 120.38 54847.72 88888.00 2013-06-01 01:22:01.375 152 12645.02 120.38 54847.72 88888.00 2013-06-01 01:22:01.500 152 12645.08 120.38 54847.72 88888.00 2013-06-01 01:22:01.625 152 12645.10 120.38 54847.72 88888.00 2013-06-01 01:22:01.750 152 12645.15 120.40 54847.78 88888.00 2013-06-01 01:22:01.875 152 12645.23 120.45 54847.80 88888.00 2013-06-01 01:22:02.000 152 12645.35 120.53 54847.82 88888.00 2013-06-01 01:22:02.125 152 12645.45 120.53 54847.85 88888.00 2013-06-01 01:22:02.250 152 12645.48 120.53 54847.82 88888.00 2013-06-01 01:22:02.375 152 12645.50 120.58 54847.85 88888.00 2013-06-01 01:22:02.500 152 12645.52 120.60 54847.85 88888.00 2013-06-01 01:22:02.625 152 12645.65 120.67 54847.88 88888.00 2013-06-01 01:22:02.750 152 12645.73 120.70 54847.88 88888.00 2013-06-01 01:22:02.875 152 12645.70 120.72 54847.88 88888.00 2013-06-01 01:22:03.000 152 12645.75 120.72 54847.85 88888.00 2013-06-01 01:22:03.125 152 12645.85 120.72 54847.85 88888.00 2013-06-01 01:22:03.250 152 12645.92 120.78 54847.93 88888.00 2013-06-01 01:22:03.375 152 12645.98 120.83 54847.93 88888.00 2013-06-01 01:22:03.500 152 12645.88 120.83 54847.90 88888.00 2013-06-01 01:22:03.625 152 12645.92 120.88 54847.93 88888.00 2013-06-01 01:22:03.750 152 12646.00 120.88 54847.93 88888.00 2013-06-01 01:22:03.875 152 12645.98 120.88 54847.95 88888.00 2013-06-01 01:22:04.000 152 12646.05 120.88 54847.95 88888.00 2013-06-01 01:22:04.125 152 12646.12 120.92 54848.00 88888.00 2013-06-01 01:22:04.250 152 12646.25 120.97 54847.97 88888.00 2013-06-01 01:22:04.375 152 12646.30 120.97 54847.95 88888.00 2013-06-01 01:22:04.500 152 12646.30 120.97 54847.95 88888.00 2013-06-01 01:22:04.625 152 12646.35 121.03 54848.00 88888.00 2013-06-01 01:22:04.750 152 12646.42 121.08 54848.05 88888.00 2013-06-01 01:22:04.875 152 12646.45 121.10 54848.05 88888.00 2013-06-01 01:22:05.000 152 12646.48 121.10 54848.00 88888.00 2013-06-01 01:22:05.125 152 12646.52 121.12 54848.03 88888.00 2013-06-01 01:22:05.250 152 12646.58 121.15 54848.07 88888.00 2013-06-01 01:22:05.375 152 12646.67 121.20 54848.10 88888.00 2013-06-01 01:22:05.500 152 12646.70 121.20 54848.07 88888.00 2013-06-01 01:22:05.625 152 12646.75 121.20 54848.07 88888.00 2013-06-01 01:22:05.750 152 12646.83 121.25 54848.07 88888.00 2013-06-01 01:22:05.875 152 12646.90 121.25 54848.10 88888.00 2013-06-01 01:22:06.000 152 12646.92 121.30 54848.07 88888.00 2013-06-01 01:22:06.125 152 12647.02 121.33 54848.12 88888.00 2013-06-01 01:22:06.250 152 12647.05 121.30 54848.15 88888.00 2013-06-01 01:22:06.375 152 12647.17 121.35 54848.20 88888.00 2013-06-01 01:22:06.500 152 12647.17 121.40 54848.20 88888.00 2013-06-01 01:22:06.625 152 12647.15 121.38 54848.18 88888.00 2013-06-01 01:22:06.750 152 12647.17 121.38 54848.18 88888.00 2013-06-01 01:22:06.875 152 12647.25 121.42 54848.20 88888.00 2013-06-01 01:22:07.000 152 12647.35 121.42 54848.20 88888.00 2013-06-01 01:22:07.125 152 12647.38 121.45 54848.22 88888.00 2013-06-01 01:22:07.250 152 12647.42 121.50 54848.25 88888.00 2013-06-01 01:22:07.375 152 12647.52 121.53 54848.25 88888.00 2013-06-01 01:22:07.500 152 12647.52 121.58 54848.30 88888.00 2013-06-01 01:22:07.625 152 12647.60 121.58 54848.32 88888.00 2013-06-01 01:22:07.750 152 12647.75 121.60 54848.35 88888.00 2013-06-01 01:22:07.875 152 12647.83 121.60 54848.38 88888.00 2013-06-01 01:22:08.000 152 12647.80 121.60 54848.35 88888.00 2013-06-01 01:22:08.125 152 12647.85 121.62 54848.38 88888.00 2013-06-01 01:22:08.250 152 12647.88 121.65 54848.38 88888.00 2013-06-01 01:22:08.375 152 12647.98 121.65 54848.35 88888.00 2013-06-01 01:22:08.500 152 12648.08 121.70 54848.40 88888.00 2013-06-01 01:22:08.625 152 12648.10 121.67 54848.43 88888.00 2013-06-01 01:22:08.750 152 12648.08 121.67 54848.43 88888.00 2013-06-01 01:22:08.875 152 12648.10 121.72 54848.45 88888.00 2013-06-01 01:22:09.000 152 12648.20 121.75 54848.47 88888.00 2013-06-01 01:22:09.125 152 12648.27 121.75 54848.50 88888.00 2013-06-01 01:22:09.250 152 12648.38 121.78 54848.50 88888.00 2013-06-01 01:22:09.375 152 12648.45 121.80 54848.53 88888.00 2013-06-01 01:22:09.500 152 12648.48 121.80 54848.53 88888.00 2013-06-01 01:22:09.625 152 12648.50 121.85 54848.55 88888.00 2013-06-01 01:22:09.750 152 12648.62 121.85 54848.57 88888.00 2013-06-01 01:22:09.875 152 12648.67 121.90 54848.55 88888.00 2013-06-01 01:22:10.000 152 12648.67 121.85 54848.53 88888.00 2013-06-01 01:22:10.125 152 12648.65 121.85 54848.55 88888.00 2013-06-01 01:22:10.250 152 12648.70 121.85 54848.57 88888.00 2013-06-01 01:22:10.375 152 12648.83 121.92 54848.65 88888.00 2013-06-01 01:22:10.500 152 12648.83 121.92 54848.62 88888.00 2013-06-01 01:22:10.625 152 12648.80 121.90 54848.60 88888.00 2013-06-01 01:22:10.750 152 12648.90 121.90 54848.62 88888.00 2013-06-01 01:22:10.875 152 12648.98 121.95 54848.68 88888.00 2013-06-01 01:22:11.000 152 12649.08 122.00 54848.70 88888.00 2013-06-01 01:22:11.125 152 12649.12 122.03 54848.65 88888.00 2013-06-01 01:22:11.250 152 12649.05 121.97 54848.65 88888.00 2013-06-01 01:22:11.375 152 12649.12 122.03 54848.70 88888.00 2013-06-01 01:22:11.500 152 12649.27 122.08 54848.75 88888.00 2013-06-01 01:22:11.625 152 12649.33 122.08 54848.72 88888.00 2013-06-01 01:22:11.750 152 12649.38 122.12 54848.72 88888.00 2013-06-01 01:22:11.875 152 12649.42 122.15 54848.75 88888.00 2013-06-01 01:22:12.000 152 12649.45 122.15 54848.78 88888.00 2013-06-01 01:22:12.125 152 12649.52 122.12 54848.78 88888.00 2013-06-01 01:22:12.250 152 12649.58 122.15 54848.78 88888.00 2013-06-01 01:22:12.375 152 12649.58 122.15 54848.78 88888.00 2013-06-01 01:22:12.500 152 12649.58 122.15 54848.80 88888.00 2013-06-01 01:22:12.625 152 12649.62 122.17 54848.85 88888.00 2013-06-01 01:22:12.750 152 12649.70 122.22 54848.85 88888.00 2013-06-01 01:22:12.875 152 12649.75 122.22 54848.88 88888.00 2013-06-01 01:22:13.000 152 12649.77 122.20 54848.85 88888.00 2013-06-01 01:22:13.125 152 12649.85 122.20 54848.88 88888.00 2013-06-01 01:22:13.250 152 12649.95 122.22 54848.88 88888.00 2013-06-01 01:22:13.375 152 12650.02 122.25 54848.88 88888.00 2013-06-01 01:22:13.500 152 12650.02 122.30 54848.93 88888.00 2013-06-01 01:22:13.625 152 12650.02 122.38 54848.97 88888.00 2013-06-01 01:22:13.750 152 12650.05 122.35 54848.97 88888.00 2013-06-01 01:22:13.875 152 12650.12 122.35 54849.00 88888.00 2013-06-01 01:22:14.000 152 12650.20 122.38 54849.00 88888.00 2013-06-01 01:22:14.125 152 12650.27 122.35 54849.03 88888.00 2013-06-01 01:22:14.250 152 12650.30 122.35 54849.03 88888.00 2013-06-01 01:22:14.375 152 12650.35 122.38 54849.05 88888.00 2013-06-01 01:22:14.500 152 12650.35 122.40 54849.07 88888.00 2013-06-01 01:22:14.625 152 12650.40 122.45 54849.07 88888.00 2013-06-01 01:22:14.750 152 12650.42 122.42 54849.10 88888.00 2013-06-01 01:22:14.875 152 12650.42 122.42 54849.07 88888.00 2013-06-01 01:22:15.000 152 12650.52 122.47 54849.10 88888.00 2013-06-01 01:22:15.125 152 12650.58 122.55 54849.18 88888.00 2013-06-01 01:22:15.250 152 12650.55 122.53 54849.18 88888.00 2013-06-01 01:22:15.375 152 12650.58 122.55 54849.15 88888.00 2013-06-01 01:22:15.500 152 12650.65 122.55 54849.15 88888.00 2013-06-01 01:22:15.625 152 12650.73 122.58 54849.20 88888.00 2013-06-01 01:22:15.750 152 12650.75 122.58 54849.20 88888.00 2013-06-01 01:22:15.875 152 12650.85 122.67 54849.22 88888.00 2013-06-01 01:22:16.000 152 12650.83 122.62 54849.22 88888.00 2013-06-01 01:22:16.125 152 12650.80 122.67 54849.22 88888.00 2013-06-01 01:22:16.250 152 12650.88 122.70 54849.28 88888.00 2013-06-01 01:22:16.375 152 12650.98 122.70 54849.25 88888.00 2013-06-01 01:22:16.500 152 12650.98 122.70 54849.28 88888.00 2013-06-01 01:22:16.625 152 12651.02 122.70 54849.28 88888.00 2013-06-01 01:22:16.750 152 12651.12 122.72 54849.32 88888.00 2013-06-01 01:22:16.875 152 12651.23 122.78 54849.38 88888.00 2013-06-01 01:22:17.000 152 12651.25 122.83 54849.40 88888.00 2013-06-01 01:22:17.125 152 12651.20 122.80 54849.43 88888.00 2013-06-01 01:22:17.250 152 12651.23 122.75 54849.40 88888.00 2013-06-01 01:22:17.375 152 12651.33 122.75 54849.43 88888.00 2013-06-01 01:22:17.500 152 12651.38 122.83 54849.43 88888.00 2013-06-01 01:22:17.625 152 12651.38 122.88 54849.43 88888.00 2013-06-01 01:22:17.750 152 12651.38 122.85 54849.43 88888.00 2013-06-01 01:22:17.875 152 12651.45 122.88 54849.43 88888.00 2013-06-01 01:22:18.000 152 12651.50 122.90 54849.45 88888.00 2013-06-01 01:22:18.125 152 12651.55 122.95 54849.50 88888.00 2013-06-01 01:22:18.250 152 12651.55 122.92 54849.50 88888.00 2013-06-01 01:22:18.375 152 12651.62 122.95 54849.53 88888.00 2013-06-01 01:22:18.500 152 12651.70 122.97 54849.57 88888.00 2013-06-01 01:22:18.625 152 12651.73 123.00 54849.60 88888.00 2013-06-01 01:22:18.750 152 12651.77 123.03 54849.62 88888.00 2013-06-01 01:22:18.875 152 12651.80 123.03 54849.57 88888.00 2013-06-01 01:22:19.000 152 12651.83 123.03 54849.55 88888.00 2013-06-01 01:22:19.125 152 12651.88 123.10 54849.60 88888.00 2013-06-01 01:22:19.250 152 12651.90 123.12 54849.62 88888.00 2013-06-01 01:22:19.375 152 12651.95 123.12 54849.62 88888.00 2013-06-01 01:22:19.500 152 12651.95 123.15 54849.68 88888.00 2013-06-01 01:22:19.625 152 12651.92 123.17 54849.65 88888.00 2013-06-01 01:22:19.750 152 12651.92 123.15 54849.65 88888.00 2013-06-01 01:22:19.875 152 12652.05 123.20 54849.68 88888.00 2013-06-01 01:22:20.000 152 12652.23 123.22 54849.70 88888.00 2013-06-01 01:22:20.125 152 12652.33 123.22 54849.70 88888.00 2013-06-01 01:22:20.250 152 12652.33 123.22 54849.70 88888.00 2013-06-01 01:22:20.375 152 12652.40 123.30 54849.72 88888.00 2013-06-01 01:22:20.500 152 12652.45 123.30 54849.78 88888.00 2013-06-01 01:22:20.625 152 12652.50 123.28 54849.78 88888.00 2013-06-01 01:22:20.750 152 12652.52 123.33 54849.82 88888.00 2013-06-01 01:22:20.875 152 12652.60 123.35 54849.82 88888.00 2013-06-01 01:22:21.000 152 12652.67 123.30 54849.80 88888.00 2013-06-01 01:22:21.125 152 12652.70 123.33 54849.85 88888.00 2013-06-01 01:22:21.250 152 12652.70 123.38 54849.88 88888.00 2013-06-01 01:22:21.375 152 12652.80 123.45 54849.90 88888.00 2013-06-01 01:22:21.500 152 12652.85 123.50 54849.93 88888.00 2013-06-01 01:22:21.625 152 12652.88 123.42 54849.93 88888.00 2013-06-01 01:22:21.750 152 12652.95 123.42 54849.93 88888.00 2013-06-01 01:22:21.875 152 12652.98 123.45 54849.95 88888.00 2013-06-01 01:22:22.000 152 12652.95 123.42 54849.95 88888.00 2013-06-01 01:22:22.125 152 12652.98 123.47 54850.00 88888.00 2013-06-01 01:22:22.250 152 12653.02 123.53 54850.03 88888.00 2013-06-01 01:22:22.375 152 12653.02 123.58 54850.03 88888.00 2013-06-01 01:22:22.500 152 12653.02 123.53 54849.97 88888.00 2013-06-01 01:22:22.625 152 12653.10 123.53 54850.00 88888.00 2013-06-01 01:22:22.750 152 12653.17 123.58 54850.03 88888.00 2013-06-01 01:22:22.875 152 12653.25 123.60 54850.07 88888.00 2013-06-01 01:22:23.000 152 12653.30 123.62 54850.12 88888.00 2013-06-01 01:22:23.125 152 12653.27 123.62 54850.12 88888.00 2013-06-01 01:22:23.250 152 12653.23 123.62 54850.12 88888.00 2013-06-01 01:22:23.375 152 12653.27 123.67 54850.12 88888.00 2013-06-01 01:22:23.500 152 12653.40 123.70 54850.18 88888.00 2013-06-01 01:22:23.625 152 12653.45 123.70 54850.20 88888.00 2013-06-01 01:22:23.750 152 12653.50 123.72 54850.20 88888.00 2013-06-01 01:22:23.875 152 12653.55 123.78 54850.20 88888.00 2013-06-01 01:22:24.000 152 12653.62 123.78 54850.22 88888.00 2013-06-01 01:22:24.125 152 12653.65 123.75 54850.22 88888.00 2013-06-01 01:22:24.250 152 12653.67 123.78 54850.22 88888.00 2013-06-01 01:22:24.375 152 12653.73 123.80 54850.22 88888.00 2013-06-01 01:22:24.500 152 12653.77 123.80 54850.28 88888.00 2013-06-01 01:22:24.625 152 12653.80 123.80 54850.30 88888.00 2013-06-01 01:22:24.750 152 12653.80 123.83 54850.32 88888.00 2013-06-01 01:22:24.875 152 12653.83 123.80 54850.35 88888.00 2013-06-01 01:22:25.000 152 12653.88 123.80 54850.35 88888.00 2013-06-01 01:22:25.125 152 12653.92 123.83 54850.38 88888.00 2013-06-01 01:22:25.250 152 12653.95 123.85 54850.38 88888.00 2013-06-01 01:22:25.375 152 12654.08 123.90 54850.40 88888.00 2013-06-01 01:22:25.500 152 12654.08 123.90 54850.43 88888.00 2013-06-01 01:22:25.625 152 12654.02 123.85 54850.43 88888.00 2013-06-01 01:22:25.750 152 12654.08 123.90 54850.45 88888.00 2013-06-01 01:22:25.875 152 12654.15 123.95 54850.45 88888.00 2013-06-01 01:22:26.000 152 12654.23 123.95 54850.47 88888.00 2013-06-01 01:22:26.125 152 12654.25 123.95 54850.53 88888.00 2013-06-01 01:22:26.250 152 12654.23 123.92 54850.55 88888.00 2013-06-01 01:22:26.375 152 12654.33 123.97 54850.57 88888.00 2013-06-01 01:22:26.500 152 12654.38 123.95 54850.53 88888.00 2013-06-01 01:22:26.625 152 12654.42 123.97 54850.55 88888.00 2013-06-01 01:22:26.750 152 12654.50 124.03 54850.60 88888.00 2013-06-01 01:22:26.875 152 12654.50 124.03 54850.60 88888.00 2013-06-01 01:22:27.000 152 12654.50 124.03 54850.57 88888.00 2013-06-01 01:22:27.125 152 12654.50 124.03 54850.57 88888.00 2013-06-01 01:22:27.250 152 12654.55 124.03 54850.60 88888.00 2013-06-01 01:22:27.375 152 12654.67 124.08 54850.65 88888.00 2013-06-01 01:22:27.500 152 12654.65 124.05 54850.68 88888.00 2013-06-01 01:22:27.625 152 12654.67 124.08 54850.68 88888.00 2013-06-01 01:22:27.750 152 12654.75 124.05 54850.70 88888.00 2013-06-01 01:22:27.875 152 12654.77 124.08 54850.75 88888.00 2013-06-01 01:22:28.000 152 12654.88 124.15 54850.78 88888.00 2013-06-01 01:22:28.125 152 12654.90 124.17 54850.85 88888.00 2013-06-01 01:22:28.250 152 12654.90 124.10 54850.82 88888.00 2013-06-01 01:22:28.375 152 12654.95 124.10 54850.80 88888.00 2013-06-01 01:22:28.500 152 12654.95 124.10 54850.80 88888.00 2013-06-01 01:22:28.625 152 12654.95 124.15 54850.80 88888.00 2013-06-01 01:22:28.750 152 12654.98 124.12 54850.82 88888.00 2013-06-01 01:22:28.875 152 12655.02 124.10 54850.85 88888.00 2013-06-01 01:22:29.000 152 12655.12 124.15 54850.88 88888.00 2013-06-01 01:22:29.125 152 12655.17 124.25 54850.93 88888.00 2013-06-01 01:22:29.250 152 12655.12 124.20 54850.95 88888.00 2013-06-01 01:22:29.375 152 12655.15 124.20 54850.95 88888.00 2013-06-01 01:22:29.500 152 12655.23 124.25 54850.97 88888.00 2013-06-01 01:22:29.625 152 12655.30 124.20 54850.97 88888.00 2013-06-01 01:22:29.750 152 12655.30 124.25 54851.00 88888.00 2013-06-01 01:22:29.875 152 12655.33 124.25 54851.05 88888.00 2013-06-01 01:22:30.000 152 12655.38 124.30 54851.07 88888.00 2013-06-01 01:22:30.125 152 12655.45 124.30 54851.10 88888.00 2013-06-01 01:22:30.250 152 12655.48 124.28 54851.07 88888.00 2013-06-01 01:22:30.375 152 12655.55 124.28 54851.10 88888.00 2013-06-01 01:22:30.500 152 12655.55 124.33 54851.10 88888.00 2013-06-01 01:22:30.625 152 12655.58 124.30 54851.10 88888.00 2013-06-01 01:22:30.750 152 12655.67 124.33 54851.12 88888.00 2013-06-01 01:22:30.875 152 12655.75 124.38 54851.15 88888.00 2013-06-01 01:22:31.000 152 12655.77 124.40 54851.15 88888.00 2013-06-01 01:22:31.125 152 12655.83 124.38 54851.18 88888.00 2013-06-01 01:22:31.250 152 12655.75 124.30 54851.18 88888.00 2013-06-01 01:22:31.375 152 12655.77 124.33 54851.18 88888.00 2013-06-01 01:22:31.500 152 12655.85 124.35 54851.20 88888.00 2013-06-01 01:22:31.625 152 12655.90 124.35 54851.22 88888.00 2013-06-01 01:22:31.750 152 12655.95 124.38 54851.25 88888.00 2013-06-01 01:22:31.875 152 12656.00 124.40 54851.28 88888.00 2013-06-01 01:22:32.000 152 12656.02 124.45 54851.30 88888.00 2013-06-01 01:22:32.125 152 12656.05 124.45 54851.32 88888.00 2013-06-01 01:22:32.250 152 12656.12 124.47 54851.38 88888.00 2013-06-01 01:22:32.375 152 12656.20 124.50 54851.43 88888.00 2013-06-01 01:22:32.500 152 12656.20 124.50 54851.38 88888.00 2013-06-01 01:22:32.625 152 12656.20 124.47 54851.38 88888.00 2013-06-01 01:22:32.750 152 12656.23 124.50 54851.43 88888.00 2013-06-01 01:22:32.875 152 12656.27 124.53 54851.45 88888.00 2013-06-01 01:22:33.000 152 12656.33 124.55 54851.45 88888.00 2013-06-01 01:22:33.125 152 12656.38 124.55 54851.53 88888.00 2013-06-01 01:22:33.250 152 12656.40 124.50 54851.53 88888.00 2013-06-01 01:22:33.375 152 12656.42 124.50 54851.50 88888.00 2013-06-01 01:22:33.500 152 12656.42 124.53 54851.53 88888.00 2013-06-01 01:22:33.625 152 12656.48 124.60 54851.60 88888.00 2013-06-01 01:22:33.750 152 12656.60 124.62 54851.60 88888.00 2013-06-01 01:22:33.875 152 12656.60 124.60 54851.62 88888.00 2013-06-01 01:22:34.000 152 12656.55 124.58 54851.57 88888.00 2013-06-01 01:22:34.125 152 12656.62 124.58 54851.65 88888.00 2013-06-01 01:22:34.250 152 12656.67 124.60 54851.65 88888.00 2013-06-01 01:22:34.375 152 12656.73 124.62 54851.70 88888.00 2013-06-01 01:22:34.500 152 12656.75 124.65 54851.72 88888.00 2013-06-01 01:22:34.625 152 12656.73 124.58 54851.70 88888.00 2013-06-01 01:22:34.750 152 12656.80 124.58 54851.72 88888.00 2013-06-01 01:22:34.875 152 12656.83 124.65 54851.78 88888.00 2013-06-01 01:22:35.000 152 12656.85 124.65 54851.78 88888.00 2013-06-01 01:22:35.125 152 12656.90 124.65 54851.80 88888.00 2013-06-01 01:22:35.250 152 12656.92 124.65 54851.82 88888.00 2013-06-01 01:22:35.375 152 12656.98 124.67 54851.85 88888.00 2013-06-01 01:22:35.500 152 12656.98 124.67 54851.85 88888.00 2013-06-01 01:22:35.625 152 12657.00 124.70 54851.88 88888.00 2013-06-01 01:22:35.750 152 12657.10 124.70 54851.90 88888.00 2013-06-01 01:22:35.875 152 12657.10 124.72 54851.95 88888.00 2013-06-01 01:22:36.000 152 12657.10 124.72 54851.93 88888.00 2013-06-01 01:22:36.125 152 12657.20 124.72 54851.95 88888.00 2013-06-01 01:22:36.250 152 12657.33 124.70 54851.97 88888.00 2013-06-01 01:22:36.375 152 12657.38 124.78 54852.00 88888.00 2013-06-01 01:22:36.500 152 12657.38 124.83 54852.03 88888.00 2013-06-01 01:22:36.625 152 12657.45 124.83 54852.03 88888.00 2013-06-01 01:22:36.750 152 12657.50 124.80 54852.07 88888.00 2013-06-01 01:22:36.875 152 12657.52 124.83 54852.05 88888.00 2013-06-01 01:22:37.000 152 12657.52 124.85 54852.05 88888.00 2013-06-01 01:22:37.125 152 12657.52 124.80 54852.05 88888.00 2013-06-01 01:22:37.250 152 12657.50 124.80 54852.10 88888.00 2013-06-01 01:22:37.375 152 12657.50 124.75 54852.07 88888.00 2013-06-01 01:22:37.500 152 12657.52 124.75 54852.12 88888.00 2013-06-01 01:22:37.625 152 12657.58 124.83 54852.15 88888.00 2013-06-01 01:22:37.750 152 12657.58 124.85 54852.18 88888.00 2013-06-01 01:22:37.875 152 12657.67 124.85 54852.20 88888.00 2013-06-01 01:22:38.000 152 12657.77 124.85 54852.25 88888.00 2013-06-01 01:22:38.125 152 12657.77 124.88 54852.28 88888.00 2013-06-01 01:22:38.250 152 12657.67 124.88 54852.28 88888.00 2013-06-01 01:22:38.375 152 12657.65 124.83 54852.22 88888.00 2013-06-01 01:22:38.500 152 12657.70 124.80 54852.28 88888.00 2013-06-01 01:22:38.625 152 12657.77 124.85 54852.30 88888.00 2013-06-01 01:22:38.750 152 12657.75 124.90 54852.35 88888.00 2013-06-01 01:22:38.875 152 12657.77 124.90 54852.35 88888.00 2013-06-01 01:22:39.000 152 12657.83 124.90 54852.38 88888.00 2013-06-01 01:22:39.125 152 12657.90 124.95 54852.43 88888.00 2013-06-01 01:22:39.250 152 12657.95 124.97 54852.45 88888.00 2013-06-01 01:22:39.375 152 12658.00 125.00 54852.47 88888.00 2013-06-01 01:22:39.500 152 12658.00 125.03 54852.50 88888.00 2013-06-01 01:22:39.625 152 12658.05 125.05 54852.53 88888.00 2013-06-01 01:22:39.750 152 12658.10 125.05 54852.55 88888.00 2013-06-01 01:22:39.875 152 12658.15 125.05 54852.57 88888.00 2013-06-01 01:22:40.000 152 12658.17 125.00 54852.53 88888.00 2013-06-01 01:22:40.125 152 12658.20 125.05 54852.57 88888.00 2013-06-01 01:22:40.250 152 12658.25 125.10 54852.62 88888.00 2013-06-01 01:22:40.375 152 12658.25 125.12 54852.65 88888.00 2013-06-01 01:22:40.500 152 12658.25 125.10 54852.68 88888.00 2013-06-01 01:22:40.625 152 12658.27 125.12 54852.70 88888.00 2013-06-01 01:22:40.750 152 12658.35 125.15 54852.72 88888.00 2013-06-01 01:22:40.875 152 12658.42 125.17 54852.72 88888.00 2013-06-01 01:22:41.000 152 12658.42 125.17 54852.72 88888.00 2013-06-01 01:22:41.125 152 12658.40 125.15 54852.75 88888.00 2013-06-01 01:22:41.250 152 12658.38 125.12 54852.75 88888.00 2013-06-01 01:22:41.375 152 12658.40 125.12 54852.78 88888.00 2013-06-01 01:22:41.500 152 12658.45 125.17 54852.82 88888.00 2013-06-01 01:22:41.625 152 12658.48 125.22 54852.85 88888.00 2013-06-01 01:22:41.750 152 12658.52 125.22 54852.88 88888.00 2013-06-01 01:22:41.875 152 12658.58 125.17 54852.90 88888.00 2013-06-01 01:22:42.000 152 12658.58 125.17 54852.93 88888.00 2013-06-01 01:22:42.125 152 12658.62 125.20 54852.95 88888.00 2013-06-01 01:22:42.250 152 12658.60 125.20 54852.97 88888.00 2013-06-01 01:22:42.375 152 12658.62 125.22 54852.97 88888.00 2013-06-01 01:22:42.500 152 12658.62 125.20 54852.97 88888.00 2013-06-01 01:22:42.625 152 12658.65 125.28 54853.05 88888.00 2013-06-01 01:22:42.750 152 12658.65 125.33 54853.07 88888.00 2013-06-01 01:22:42.875 152 12658.62 125.28 54853.10 88888.00 2013-06-01 01:22:43.000 152 12658.70 125.28 54853.10 88888.00 2013-06-01 01:22:43.125 152 12658.77 125.30 54853.15 88888.00 2013-06-01 01:22:43.250 152 12658.83 125.30 54853.20 88888.00 2013-06-01 01:22:43.375 152 12658.88 125.30 54853.25 88888.00 2013-06-01 01:22:43.500 152 12658.85 125.28 54853.22 88888.00 2013-06-01 01:22:43.625 152 12658.83 125.25 54853.25 88888.00 2013-06-01 01:22:43.750 152 12658.85 125.25 54853.25 88888.00 2013-06-01 01:22:43.875 152 12658.90 125.20 54853.25 88888.00 2013-06-01 01:22:44.000 152 12658.95 125.22 54853.28 88888.00 2013-06-01 01:22:44.125 152 12659.00 125.28 54853.32 88888.00 2013-06-01 01:22:44.250 152 12658.95 125.25 54853.35 88888.00 2013-06-01 01:22:44.375 152 12658.95 125.22 54853.40 88888.00 2013-06-01 01:22:44.500 152 12658.95 125.25 54853.43 88888.00 2013-06-01 01:22:44.625 152 12658.98 125.28 54853.47 88888.00 2013-06-01 01:22:44.750 152 12659.05 125.30 54853.47 88888.00 2013-06-01 01:22:44.875 152 12659.05 125.30 54853.47 88888.00 2013-06-01 01:22:45.000 152 12659.12 125.33 54853.50 88888.00 2013-06-01 01:22:45.125 152 12659.15 125.30 54853.53 88888.00 2013-06-01 01:22:45.250 152 12659.08 125.30 54853.57 88888.00 2013-06-01 01:22:45.375 152 12659.10 125.28 54853.60 88888.00 2013-06-01 01:22:45.500 152 12659.10 125.25 54853.60 88888.00 2013-06-01 01:22:45.625 152 12659.12 125.28 54853.65 88888.00 2013-06-01 01:22:45.750 152 12659.20 125.28 54853.65 88888.00 2013-06-01 01:22:45.875 152 12659.20 125.33 54853.68 88888.00 2013-06-01 01:22:46.000 152 12659.23 125.35 54853.70 88888.00 2013-06-01 01:22:46.125 152 12659.25 125.33 54853.75 88888.00 2013-06-01 01:22:46.250 152 12659.27 125.30 54853.78 88888.00 2013-06-01 01:22:46.375 152 12659.25 125.30 54853.78 88888.00 2013-06-01 01:22:46.500 152 12659.25 125.33 54853.80 88888.00 2013-06-01 01:22:46.625 152 12659.23 125.35 54853.82 88888.00 2013-06-01 01:22:46.750 152 12659.25 125.33 54853.85 88888.00 2013-06-01 01:22:46.875 152 12659.25 125.30 54853.88 88888.00 2013-06-01 01:22:47.000 152 12659.25 125.33 54853.93 88888.00 2013-06-01 01:22:47.125 152 12659.27 125.35 54853.97 88888.00 2013-06-01 01:22:47.250 152 12659.35 125.35 54854.03 88888.00 2013-06-01 01:22:47.375 152 12659.40 125.40 54854.05 88888.00 2013-06-01 01:22:47.500 152 12659.35 125.40 54854.07 88888.00 2013-06-01 01:22:47.625 152 12659.38 125.35 54854.07 88888.00 2013-06-01 01:22:47.750 152 12659.42 125.38 54854.15 88888.00 2013-06-01 01:22:47.875 152 12659.40 125.38 54854.18 88888.00 2013-06-01 01:22:48.000 152 12659.42 125.40 54854.20 88888.00 2013-06-01 01:22:48.125 152 12659.42 125.45 54854.25 88888.00 2013-06-01 01:22:48.250 152 12659.42 125.42 54854.28 88888.00 2013-06-01 01:22:48.375 152 12659.45 125.45 54854.28 88888.00 2013-06-01 01:22:48.500 152 12659.48 125.45 54854.32 88888.00 2013-06-01 01:22:48.625 152 12659.50 125.47 54854.35 88888.00 2013-06-01 01:22:48.750 152 12659.52 125.45 54854.38 88888.00 2013-06-01 01:22:48.875 152 12659.50 125.42 54854.40 88888.00 2013-06-01 01:22:49.000 152 12659.50 125.42 54854.40 88888.00 2013-06-01 01:22:49.125 152 12659.50 125.42 54854.45 88888.00 2013-06-01 01:22:49.250 152 12659.42 125.42 54854.45 88888.00 2013-06-01 01:22:49.375 152 12659.40 125.42 54854.47 88888.00 2013-06-01 01:22:49.500 152 12659.45 125.47 54854.53 88888.00 2013-06-01 01:22:49.625 152 12659.50 125.47 54854.55 88888.00 2013-06-01 01:22:49.750 152 12659.50 125.42 54854.55 88888.00 2013-06-01 01:22:49.875 152 12659.55 125.42 54854.57 88888.00 2013-06-01 01:22:50.000 152 12659.52 125.45 54854.60 88888.00 2013-06-01 01:22:50.125 152 12659.48 125.45 54854.62 88888.00 2013-06-01 01:22:50.250 152 12659.55 125.40 54854.65 88888.00 2013-06-01 01:22:50.375 152 12659.62 125.42 54854.68 88888.00 2013-06-01 01:22:50.500 152 12659.70 125.47 54854.72 88888.00 2013-06-01 01:22:50.625 152 12659.65 125.45 54854.70 88888.00 2013-06-01 01:22:50.750 152 12659.60 125.45 54854.72 88888.00 2013-06-01 01:22:50.875 152 12659.65 125.45 54854.78 88888.00 2013-06-01 01:22:51.000 152 12659.67 125.50 54854.82 88888.00 2013-06-01 01:22:51.125 152 12659.65 125.50 54854.85 88888.00 2013-06-01 01:22:51.250 152 12659.67 125.50 54854.88 88888.00 2013-06-01 01:22:51.375 152 12659.73 125.53 54854.90 88888.00 2013-06-01 01:22:51.500 152 12659.70 125.53 54854.90 88888.00 2013-06-01 01:22:51.625 152 12659.65 125.53 54854.93 88888.00 2013-06-01 01:22:51.750 152 12659.67 125.55 54854.97 88888.00 2013-06-01 01:22:51.875 152 12659.73 125.55 54854.97 88888.00 2013-06-01 01:22:52.000 152 12659.73 125.58 54855.00 88888.00 2013-06-01 01:22:52.125 152 12659.77 125.60 54855.05 88888.00 2013-06-01 01:22:52.250 152 12659.80 125.58 54855.07 88888.00 2013-06-01 01:22:52.375 152 12659.85 125.60 54855.10 88888.00 2013-06-01 01:22:52.500 152 12659.77 125.58 54855.12 88888.00 2013-06-01 01:22:52.625 152 12659.75 125.55 54855.15 88888.00 2013-06-01 01:22:52.750 152 12659.77 125.58 54855.20 88888.00 2013-06-01 01:22:52.875 152 12659.77 125.58 54855.18 88888.00 2013-06-01 01:22:53.000 152 12659.75 125.58 54855.22 88888.00 2013-06-01 01:22:53.125 152 12659.80 125.60 54855.25 88888.00 2013-06-01 01:22:53.250 152 12659.85 125.62 54855.35 88888.00 2013-06-01 01:22:53.375 152 12659.80 125.62 54855.35 88888.00 2013-06-01 01:22:53.500 152 12659.80 125.62 54855.32 88888.00 2013-06-01 01:22:53.625 152 12659.85 125.62 54855.32 88888.00 2013-06-01 01:22:53.750 152 12659.90 125.62 54855.35 88888.00 2013-06-01 01:22:53.875 152 12659.88 125.65 54855.38 88888.00 2013-06-01 01:22:54.000 152 12659.88 125.67 54855.43 88888.00 2013-06-01 01:22:54.125 152 12659.88 125.65 54855.45 88888.00 2013-06-01 01:22:54.250 152 12659.85 125.62 54855.50 88888.00 2013-06-01 01:22:54.375 152 12659.88 125.62 54855.50 88888.00 2013-06-01 01:22:54.500 152 12659.90 125.62 54855.50 88888.00 2013-06-01 01:22:54.625 152 12659.85 125.67 54855.55 88888.00 2013-06-01 01:22:54.750 152 12659.85 125.70 54855.57 88888.00 2013-06-01 01:22:54.875 152 12659.85 125.72 54855.62 88888.00 2013-06-01 01:22:55.000 152 12659.95 125.78 54855.68 88888.00 2013-06-01 01:22:55.125 152 12659.98 125.83 54855.75 88888.00 2013-06-01 01:22:55.250 152 12659.95 125.80 54855.75 88888.00 2013-06-01 01:22:55.375 152 12659.98 125.75 54855.78 88888.00 2013-06-01 01:22:55.500 152 12659.92 125.72 54855.75 88888.00 2013-06-01 01:22:55.625 152 12660.02 125.80 54855.82 88888.00 2013-06-01 01:22:55.750 152 12660.02 125.83 54855.88 88888.00 2013-06-01 01:22:55.875 152 12660.02 125.78 54855.88 88888.00 2013-06-01 01:22:56.000 152 12660.05 125.83 54855.90 88888.00 2013-06-01 01:22:56.125 152 12660.05 125.85 54855.97 88888.00 2013-06-01 01:22:56.250 152 12660.00 125.85 54856.00 88888.00 2013-06-01 01:22:56.375 152 12660.05 125.85 54856.00 88888.00 2013-06-01 01:22:56.500 152 12660.05 125.90 54856.05 88888.00 2013-06-01 01:22:56.625 152 12660.08 125.90 54856.05 88888.00 2013-06-01 01:22:56.750 152 12660.10 125.90 54856.07 88888.00 2013-06-01 01:22:56.875 152 12660.08 125.92 54856.10 88888.00 2013-06-01 01:22:57.000 152 12660.10 125.95 54856.15 88888.00 2013-06-01 01:22:57.125 152 12660.12 125.95 54856.18 88888.00 2013-06-01 01:22:57.250 152 12660.10 125.90 54856.20 88888.00 2013-06-01 01:22:57.375 152 12660.12 125.92 54856.22 88888.00 2013-06-01 01:22:57.500 152 12660.08 125.97 54856.25 88888.00 2013-06-01 01:22:57.625 152 12660.02 125.95 54856.25 88888.00 2013-06-01 01:22:57.750 152 12660.12 125.95 54856.25 88888.00 2013-06-01 01:22:57.875 152 12660.23 125.97 54856.30 88888.00 2013-06-01 01:22:58.000 152 12660.17 125.95 54856.30 88888.00 2013-06-01 01:22:58.125 152 12660.12 125.95 54856.35 88888.00 2013-06-01 01:22:58.250 152 12660.08 125.95 54856.43 88888.00 2013-06-01 01:22:58.375 152 12660.10 126.00 54856.47 88888.00 2013-06-01 01:22:58.500 152 12660.12 126.03 54856.47 88888.00 2013-06-01 01:22:58.625 152 12660.08 126.00 54856.47 88888.00 2013-06-01 01:22:58.750 152 12660.12 126.05 54856.50 88888.00 2013-06-01 01:22:58.875 152 12660.15 126.05 54856.53 88888.00 2013-06-01 01:22:59.000 152 12660.10 126.05 54856.55 88888.00 2013-06-01 01:22:59.125 152 12660.05 126.05 54856.60 88888.00 2013-06-01 01:22:59.250 152 12660.12 126.08 54856.62 88888.00 2013-06-01 01:22:59.375 152 12660.17 126.10 54856.68 88888.00 2013-06-01 01:22:59.500 152 12660.12 126.10 54856.68 88888.00 2013-06-01 01:22:59.625 152 12660.12 126.08 54856.70 88888.00 2013-06-01 01:22:59.750 152 12660.17 126.15 54856.78 88888.00 2013-06-01 01:22:59.875 152 12660.17 126.15 54856.75 88888.00 2013-06-01 01:23:00.000 152 12660.20 126.15 54856.75 88888.00 2013-06-01 01:23:00.125 152 12660.25 126.20 54856.80 88888.00 2013-06-01 01:23:00.250 152 12660.23 126.17 54856.85 88888.00 2013-06-01 01:23:00.375 152 12660.20 126.17 54856.82 88888.00 2013-06-01 01:23:00.500 152 12660.20 126.15 54856.85 88888.00 2013-06-01 01:23:00.625 152 12660.27 126.17 54856.88 88888.00 2013-06-01 01:23:00.750 152 12660.23 126.17 54856.90 88888.00 2013-06-01 01:23:00.875 152 12660.20 126.22 54856.97 88888.00 2013-06-01 01:23:01.000 152 12660.23 126.17 54856.95 88888.00 2013-06-01 01:23:01.125 152 12660.17 126.15 54856.97 88888.00 2013-06-01 01:23:01.250 152 12660.23 126.15 54857.00 88888.00 2013-06-01 01:23:01.375 152 12660.35 126.25 54857.10 88888.00 2013-06-01 01:23:01.500 152 12660.40 126.30 54857.10 88888.00 2013-06-01 01:23:01.625 152 12660.42 126.28 54857.12 88888.00 2013-06-01 01:23:01.750 152 12660.45 126.28 54857.18 88888.00 2013-06-01 01:23:01.875 152 12660.52 126.33 54857.20 88888.00 2013-06-01 01:23:02.000 152 12660.48 126.30 54857.18 88888.00 2013-06-01 01:23:02.125 152 12660.45 126.33 54857.22 88888.00 2013-06-01 01:23:02.250 152 12660.42 126.35 54857.25 88888.00 2013-06-01 01:23:02.375 152 12660.48 126.38 54857.28 88888.00 2013-06-01 01:23:02.500 152 12660.50 126.38 54857.32 88888.00 2013-06-01 01:23:02.625 152 12660.50 126.35 54857.32 88888.00 2013-06-01 01:23:02.750 152 12660.52 126.35 54857.35 88888.00 2013-06-01 01:23:02.875 152 12660.52 126.35 54857.38 88888.00 2013-06-01 01:23:03.000 152 12660.50 126.35 54857.40 88888.00 2013-06-01 01:23:03.125 152 12660.48 126.40 54857.45 88888.00 2013-06-01 01:23:03.250 152 12660.55 126.45 54857.53 88888.00 2013-06-01 01:23:03.375 152 12660.60 126.45 54857.53 88888.00 2013-06-01 01:23:03.500 152 12660.60 126.42 54857.50 88888.00 2013-06-01 01:23:03.625 152 12660.62 126.45 54857.55 88888.00 2013-06-01 01:23:03.750 152 12660.58 126.42 54857.57 88888.00 2013-06-01 01:23:03.875 152 12660.60 126.40 54857.57 88888.00 2013-06-01 01:23:04.000 152 12660.65 126.45 54857.60 88888.00 2013-06-01 01:23:04.125 152 12660.73 126.50 54857.65 88888.00 2013-06-01 01:23:04.250 152 12660.75 126.47 54857.68 88888.00 2013-06-01 01:23:04.375 152 12660.75 126.45 54857.68 88888.00 2013-06-01 01:23:04.500 152 12660.75 126.47 54857.70 88888.00 2013-06-01 01:23:04.625 152 12660.77 126.55 54857.75 88888.00 2013-06-01 01:23:04.750 152 12660.77 126.53 54857.75 88888.00 2013-06-01 01:23:04.875 152 12660.70 126.50 54857.75 88888.00 2013-06-01 01:23:05.000 152 12660.75 126.55 54857.80 88888.00 2013-06-01 01:23:05.125 152 12660.88 126.58 54857.82 88888.00 2013-06-01 01:23:05.250 152 12660.85 126.60 54857.85 88888.00 2013-06-01 01:23:05.375 152 12660.83 126.60 54857.85 88888.00 2013-06-01 01:23:05.500 152 12660.85 126.55 54857.88 88888.00 2013-06-01 01:23:05.625 152 12660.92 126.62 54857.93 88888.00 2013-06-01 01:23:05.750 152 12660.95 126.67 54857.97 88888.00 2013-06-01 01:23:05.875 152 12660.95 126.67 54858.00 88888.00 2013-06-01 01:23:06.000 152 12660.90 126.65 54858.00 88888.00 2013-06-01 01:23:06.125 152 12660.85 126.65 54858.00 88888.00 2013-06-01 01:23:06.250 152 12660.95 126.72 54858.07 88888.00 2013-06-01 01:23:06.375 152 12661.02 126.75 54858.10 88888.00 2013-06-01 01:23:06.500 152 12660.95 126.75 54858.12 88888.00 2013-06-01 01:23:06.625 152 12660.92 126.70 54858.12 88888.00 2013-06-01 01:23:06.750 152 12660.95 126.72 54858.15 88888.00 2013-06-01 01:23:06.875 152 12661.00 126.78 54858.18 88888.00 2013-06-01 01:23:07.000 152 12660.92 126.78 54858.20 88888.00 2013-06-01 01:23:07.125 152 12660.85 126.78 54858.20 88888.00 2013-06-01 01:23:07.250 152 12660.90 126.75 54858.22 88888.00 2013-06-01 01:23:07.375 152 12660.90 126.72 54858.18 88888.00 2013-06-01 01:23:07.500 152 12660.95 126.78 54858.22 88888.00 2013-06-01 01:23:07.625 152 12660.92 126.83 54858.28 88888.00 2013-06-01 01:23:07.750 152 12660.98 126.85 54858.30 88888.00 2013-06-01 01:23:07.875 152 12661.02 126.90 54858.35 88888.00 2013-06-01 01:23:08.000 152 12661.12 126.90 54858.35 88888.00 2013-06-01 01:23:08.125 152 12661.15 126.90 54858.38 88888.00 2013-06-01 01:23:08.250 152 12661.17 126.90 54858.40 88888.00 2013-06-01 01:23:08.375 152 12661.20 126.90 54858.38 88888.00 2013-06-01 01:23:08.500 152 12661.15 126.92 54858.38 88888.00 2013-06-01 01:23:08.625 152 12661.20 126.97 54858.40 88888.00 2013-06-01 01:23:08.750 152 12661.23 127.03 54858.45 88888.00 2013-06-01 01:23:08.875 152 12661.17 127.03 54858.45 88888.00 2013-06-01 01:23:09.000 152 12661.23 127.05 54858.50 88888.00 2013-06-01 01:23:09.125 152 12661.30 127.10 54858.50 88888.00 2013-06-01 01:23:09.250 152 12661.27 127.08 54858.53 88888.00 2013-06-01 01:23:09.375 152 12661.33 127.15 54858.60 88888.00 2013-06-01 01:23:09.500 152 12661.40 127.15 54858.65 88888.00 2013-06-01 01:23:09.625 152 12661.35 127.12 54858.60 88888.00 2013-06-01 01:23:09.750 152 12661.33 127.15 54858.60 88888.00 2013-06-01 01:23:09.875 152 12661.35 127.15 54858.60 88888.00 2013-06-01 01:23:10.000 152 12661.33 127.12 54858.62 88888.00 2013-06-01 01:23:10.125 152 12661.40 127.20 54858.70 88888.00 2013-06-01 01:23:10.250 152 12661.50 127.25 54858.78 88888.00 2013-06-01 01:23:10.375 152 12661.50 127.25 54858.78 88888.00 2013-06-01 01:23:10.500 152 12661.50 127.25 54858.80 88888.00 2013-06-01 01:23:10.625 152 12661.50 127.25 54858.80 88888.00 2013-06-01 01:23:10.750 152 12661.55 127.28 54858.85 88888.00 2013-06-01 01:23:10.875 152 12661.60 127.38 54858.90 88888.00 2013-06-01 01:23:11.000 152 12661.60 127.35 54858.88 88888.00 2013-06-01 01:23:11.125 152 12661.52 127.33 54858.85 88888.00 2013-06-01 01:23:11.250 152 12661.50 127.38 54858.90 88888.00 2013-06-01 01:23:11.375 152 12661.52 127.38 54858.90 88888.00 2013-06-01 01:23:11.500 152 12661.58 127.38 54858.93 88888.00 2013-06-01 01:23:11.625 152 12661.67 127.40 54858.97 88888.00 2013-06-01 01:23:11.750 152 12661.67 127.42 54859.03 88888.00 2013-06-01 01:23:11.875 152 12661.62 127.47 54859.05 88888.00 2013-06-01 01:23:12.000 152 12661.65 127.47 54859.05 88888.00 2013-06-01 01:23:12.125 152 12661.73 127.53 54859.07 88888.00 2013-06-01 01:23:12.250 152 12661.75 127.58 54859.12 88888.00 2013-06-01 01:23:12.375 152 12661.73 127.55 54859.10 88888.00 2013-06-01 01:23:12.500 152 12661.73 127.58 54859.10 88888.00 2013-06-01 01:23:12.625 152 12661.88 127.65 54859.15 88888.00 2013-06-01 01:23:12.750 152 12661.95 127.70 54859.20 88888.00 2013-06-01 01:23:12.875 152 12661.92 127.70 54859.20 88888.00 2013-06-01 01:23:13.000 152 12661.90 127.67 54859.20 88888.00 2013-06-01 01:23:13.125 152 12661.92 127.65 54859.20 88888.00 2013-06-01 01:23:13.250 152 12661.90 127.67 54859.22 88888.00 2013-06-01 01:23:13.375 152 12661.98 127.75 54859.28 88888.00 2013-06-01 01:23:13.500 152 12662.00 127.75 54859.25 88888.00 2013-06-01 01:23:13.625 152 12662.12 127.80 54859.28 88888.00 2013-06-01 01:23:13.750 152 12662.17 127.88 54859.32 88888.00 2013-06-01 01:23:13.875 152 12662.08 127.88 54859.32 88888.00 2013-06-01 01:23:14.000 152 12662.08 127.88 54859.30 88888.00 2013-06-01 01:23:14.125 152 12662.15 127.90 54859.32 88888.00 2013-06-01 01:23:14.250 152 12662.12 127.90 54859.38 88888.00 2013-06-01 01:23:14.375 152 12662.12 127.88 54859.35 88888.00 2013-06-01 01:23:14.500 152 12662.23 127.92 54859.40 88888.00 2013-06-01 01:23:14.625 152 12662.27 128.00 54859.45 88888.00 2013-06-01 01:23:14.750 152 12662.25 127.97 54859.45 88888.00 2013-06-01 01:23:14.875 152 12662.20 127.97 54859.47 88888.00 2013-06-01 01:23:15.000 152 12662.23 128.03 54859.53 88888.00 2013-06-01 01:23:15.125 152 12662.33 128.07 54859.57 88888.00 2013-06-01 01:23:15.250 152 12662.38 128.10 54859.57 88888.00 2013-06-01 01:23:15.375 152 12662.35 128.10 54859.57 88888.00 2013-06-01 01:23:15.500 152 12662.42 128.10 54859.57 88888.00 2013-06-01 01:23:15.625 152 12662.48 128.10 54859.60 88888.00 2013-06-01 01:23:15.750 152 12662.42 128.18 54859.65 88888.00 2013-06-01 01:23:15.875 152 12662.42 128.18 54859.65 88888.00 2013-06-01 01:23:16.000 152 12662.40 128.15 54859.65 88888.00 2013-06-01 01:23:16.125 152 12662.48 128.20 54859.68 88888.00 2013-06-01 01:23:16.250 152 12662.40 128.20 54859.70 88888.00 2013-06-01 01:23:16.375 152 12662.48 128.28 54859.78 88888.00 2013-06-01 01:23:16.500 152 12662.52 128.32 54859.78 88888.00 2013-06-01 01:23:16.625 152 12662.48 128.32 54859.78 88888.00 2013-06-01 01:23:16.750 152 12662.50 128.35 54859.80 88888.00 2013-06-01 01:23:16.875 152 12662.58 128.38 54859.82 88888.00 2013-06-01 01:23:17.000 152 12662.55 128.40 54859.82 88888.00 2013-06-01 01:23:17.125 152 12662.58 128.43 54859.88 88888.00 2013-06-01 01:23:17.250 152 12662.58 128.45 54859.90 88888.00 2013-06-01 01:23:17.375 152 12662.67 128.53 54859.93 88888.00 2013-06-01 01:23:17.500 152 12662.70 128.55 54859.93 88888.00 2013-06-01 01:23:17.625 152 12662.73 128.53 54859.93 88888.00 2013-06-01 01:23:17.750 152 12662.73 128.50 54859.93 88888.00 2013-06-01 01:23:17.875 152 12662.75 128.55 54859.93 88888.00 2013-06-01 01:23:18.000 152 12662.80 128.60 54859.95 88888.00 2013-06-01 01:23:18.125 152 12662.85 128.62 54859.97 88888.00 2013-06-01 01:23:18.250 152 12662.80 128.57 54859.97 88888.00 2013-06-01 01:23:18.375 152 12662.83 128.65 54859.97 88888.00 2013-06-01 01:23:18.500 152 12662.85 128.68 54859.97 88888.00 2013-06-01 01:23:18.625 152 12662.88 128.68 54860.00 88888.00 2013-06-01 01:23:18.750 152 12662.90 128.78 54860.05 88888.00 2013-06-01 01:23:18.875 152 12662.98 128.78 54860.07 88888.00 2013-06-01 01:23:19.000 152 12662.92 128.78 54860.07 88888.00 2013-06-01 01:23:19.125 152 12662.92 128.78 54860.05 88888.00 2013-06-01 01:23:19.250 152 12662.92 128.82 54860.10 88888.00 2013-06-01 01:23:19.375 152 12662.92 128.85 54860.12 88888.00 2013-06-01 01:23:19.500 152 12662.98 128.88 54860.18 88888.00 2013-06-01 01:23:19.625 152 12663.08 128.90 54860.20 88888.00 2013-06-01 01:23:19.750 152 12663.10 128.90 54860.22 88888.00 2013-06-01 01:23:19.875 152 12663.10 128.90 54860.25 88888.00 2013-06-01 01:23:20.000 152 12663.12 128.95 54860.22 88888.00 2013-06-01 01:23:20.125 152 12663.23 129.03 54860.30 88888.00 2013-06-01 01:23:20.250 152 12663.33 129.07 54860.32 88888.00 2013-06-01 01:23:20.375 152 12663.35 129.10 54860.35 88888.00 2013-06-01 01:23:20.500 152 12663.33 129.07 54860.32 88888.00 2013-06-01 01:23:20.625 152 12663.38 129.07 54860.35 88888.00 2013-06-01 01:23:20.750 152 12663.48 129.07 54860.35 88888.00 2013-06-01 01:23:20.875 152 12663.50 129.07 54860.38 88888.00 2013-06-01 01:23:21.000 152 12663.55 129.15 54860.40 88888.00 2013-06-01 01:23:21.125 152 12663.55 129.12 54860.40 88888.00 2013-06-01 01:23:21.250 152 12663.52 129.15 54860.45 88888.00 2013-06-01 01:23:21.375 152 12663.58 129.18 54860.45 88888.00 2013-06-01 01:23:21.500 152 12663.55 129.20 54860.45 88888.00 2013-06-01 01:23:21.625 152 12663.55 129.18 54860.45 88888.00 2013-06-01 01:23:21.750 152 12663.62 129.20 54860.47 88888.00 2013-06-01 01:23:21.875 152 12663.70 129.22 54860.50 88888.00 2013-06-01 01:23:22.000 152 12663.73 129.25 54860.50 88888.00 2013-06-01 01:23:22.125 152 12663.70 129.22 54860.53 88888.00 2013-06-01 01:23:22.250 152 12663.77 129.28 54860.60 88888.00 2013-06-01 01:23:22.375 152 12663.85 129.38 54860.62 88888.00 2013-06-01 01:23:22.500 152 12663.83 129.35 54860.60 88888.00 2013-06-01 01:23:22.625 152 12663.85 129.30 54860.57 88888.00 2013-06-01 01:23:22.750 152 12663.90 129.30 54860.57 88888.00 2013-06-01 01:23:22.875 152 12664.02 129.40 54860.65 88888.00 2013-06-01 01:23:23.000 152 12664.08 129.43 54860.65 88888.00 2013-06-01 01:23:23.125 152 12664.10 129.38 54860.65 88888.00 2013-06-01 01:23:23.250 152 12664.12 129.43 54860.68 88888.00 2013-06-01 01:23:23.375 152 12664.10 129.47 54860.68 88888.00 2013-06-01 01:23:23.500 152 12664.10 129.47 54860.68 88888.00 2013-06-01 01:23:23.625 152 12664.12 129.47 54860.70 88888.00 2013-06-01 01:23:23.750 152 12664.05 129.55 54860.75 88888.00 2013-06-01 01:23:23.875 152 12664.05 129.53 54860.75 88888.00 2013-06-01 01:23:24.000 152 12664.12 129.55 54860.78 88888.00 2013-06-01 01:23:24.125 152 12664.20 129.57 54860.78 88888.00 2013-06-01 01:23:24.250 152 12664.15 129.57 54860.78 88888.00 2013-06-01 01:23:24.375 152 12664.20 129.60 54860.82 88888.00 2013-06-01 01:23:24.500 152 12664.27 129.62 54860.82 88888.00 2013-06-01 01:23:24.625 152 12664.33 129.65 54860.82 88888.00 2013-06-01 01:23:24.750 152 12664.35 129.70 54860.85 88888.00 2013-06-01 01:23:24.875 152 12664.40 129.72 54860.88 88888.00 2013-06-01 01:23:25.000 152 12664.35 129.68 54860.88 88888.00 2013-06-01 01:23:25.125 152 12664.38 129.68 54860.88 88888.00 2013-06-01 01:23:25.250 152 12664.48 129.72 54860.93 88888.00 2013-06-01 01:23:25.375 152 12664.58 129.78 54860.93 88888.00 2013-06-01 01:23:25.500 152 12664.62 129.78 54860.90 88888.00 2013-06-01 01:23:25.625 152 12664.52 129.72 54860.90 88888.00 2013-06-01 01:23:25.750 152 12664.60 129.80 54860.95 88888.00 2013-06-01 01:23:25.875 152 12664.70 129.85 54860.97 88888.00 2013-06-01 01:23:26.000 152 12664.70 129.82 54860.97 88888.00 2013-06-01 01:23:26.125 152 12664.77 129.85 54861.00 88888.00 2013-06-01 01:23:26.250 152 12664.75 129.90 54861.03 88888.00 2013-06-01 01:23:26.375 152 12664.75 129.88 54861.05 88888.00 2013-06-01 01:23:26.500 152 12664.80 129.88 54861.05 88888.00 2013-06-01 01:23:26.625 152 12664.90 129.90 54861.07 88888.00 2013-06-01 01:23:26.750 152 12664.98 129.95 54861.15 88888.00 2013-06-01 01:23:26.875 152 12665.00 129.97 54861.15 88888.00 2013-06-01 01:23:27.000 152 12665.00 129.95 54861.12 88888.00 2013-06-01 01:23:27.125 152 12665.00 129.97 54861.15 88888.00 2013-06-01 01:23:27.250 152 12665.05 130.00 54861.22 88888.00 2013-06-01 01:23:27.375 152 12665.12 130.03 54861.18 88888.00 2013-06-01 01:23:27.500 152 12665.15 130.05 54861.22 88888.00 2013-06-01 01:23:27.625 152 12665.15 130.07 54861.20 88888.00 2013-06-01 01:23:27.750 152 12665.20 130.07 54861.22 88888.00 2013-06-01 01:23:27.875 152 12665.30 130.07 54861.25 88888.00 2013-06-01 01:23:28.000 152 12665.38 130.12 54861.25 88888.00 2013-06-01 01:23:28.125 152 12665.40 130.12 54861.28 88888.00 2013-06-01 01:23:28.250 152 12665.40 130.12 54861.35 88888.00 2013-06-01 01:23:28.375 152 12665.38 130.12 54861.30 88888.00 2013-06-01 01:23:28.500 152 12665.40 130.12 54861.28 88888.00 2013-06-01 01:23:28.625 152 12665.58 130.18 54861.32 88888.00 2013-06-01 01:23:28.750 152 12665.60 130.20 54861.32 88888.00 2013-06-01 01:23:28.875 152 12665.60 130.22 54861.38 88888.00 2013-06-01 01:23:29.000 152 12665.58 130.25 54861.40 88888.00 2013-06-01 01:23:29.125 152 12665.65 130.30 54861.43 88888.00 2013-06-01 01:23:29.250 152 12665.62 130.28 54861.50 88888.00 2013-06-01 01:23:29.375 152 12665.65 130.28 54861.47 88888.00 2013-06-01 01:23:29.500 152 12665.62 130.25 54861.47 88888.00 2013-06-01 01:23:29.625 152 12665.70 130.25 54861.50 88888.00 2013-06-01 01:23:29.750 152 12665.73 130.30 54861.50 88888.00 2013-06-01 01:23:29.875 152 12665.77 130.28 54861.53 88888.00 2013-06-01 01:23:30.000 152 12665.80 130.30 54861.55 88888.00 2013-06-01 01:23:30.125 152 12665.83 130.32 54861.57 88888.00 2013-06-01 01:23:30.250 152 12665.85 130.32 54861.53 88888.00 2013-06-01 01:23:30.375 152 12665.85 130.32 54861.55 88888.00 2013-06-01 01:23:30.500 152 12665.88 130.35 54861.57 88888.00 2013-06-01 01:23:30.625 152 12665.92 130.38 54861.62 88888.00 2013-06-01 01:23:30.750 152 12665.98 130.35 54861.62 88888.00 2013-06-01 01:23:30.875 152 12666.02 130.32 54861.60 88888.00 2013-06-01 01:23:31.000 152 12666.05 130.40 54861.65 88888.00 2013-06-01 01:23:31.125 152 12666.08 130.45 54861.72 88888.00 2013-06-01 01:23:31.250 152 12666.08 130.43 54861.75 88888.00 2013-06-01 01:23:31.375 152 12666.10 130.40 54861.78 88888.00 2013-06-01 01:23:31.500 152 12666.23 130.43 54861.75 88888.00 2013-06-01 01:23:31.625 152 12666.30 130.45 54861.78 88888.00 2013-06-01 01:23:31.750 152 12666.30 130.45 54861.78 88888.00 2013-06-01 01:23:31.875 152 12666.27 130.45 54861.78 88888.00 2013-06-01 01:23:32.000 152 12666.27 130.45 54861.82 88888.00 2013-06-01 01:23:32.125 152 12666.35 130.53 54861.90 88888.00 2013-06-01 01:23:32.250 152 12666.42 130.53 54861.93 88888.00 2013-06-01 01:23:32.375 152 12666.48 130.53 54861.90 88888.00 2013-06-01 01:23:32.500 152 12666.48 130.50 54861.85 88888.00 2013-06-01 01:23:32.625 152 12666.45 130.57 54861.90 88888.00 2013-06-01 01:23:32.750 152 12666.48 130.55 54861.90 88888.00 2013-06-01 01:23:32.875 152 12666.52 130.53 54861.93 88888.00 2013-06-01 01:23:33.000 152 12666.50 130.55 54861.90 88888.00 2013-06-01 01:23:33.125 152 12666.55 130.57 54861.95 88888.00 2013-06-01 01:23:33.250 152 12666.52 130.53 54861.97 88888.00 2013-06-01 01:23:33.375 152 12666.62 130.57 54861.97 88888.00 2013-06-01 01:23:33.500 152 12666.70 130.55 54861.97 88888.00 2013-06-01 01:23:33.625 152 12666.80 130.57 54862.00 88888.00 2013-06-01 01:23:33.750 152 12666.88 130.62 54862.07 88888.00 2013-06-01 01:23:33.875 152 12666.90 130.60 54862.12 88888.00 2013-06-01 01:23:34.000 152 12666.90 130.62 54862.10 88888.00 2013-06-01 01:23:34.125 152 12667.00 130.65 54862.12 88888.00 2013-06-01 01:23:34.250 152 12667.02 130.68 54862.12 88888.00 2013-06-01 01:23:34.375 152 12667.10 130.72 54862.18 88888.00 2013-06-01 01:23:34.500 152 12667.17 130.75 54862.18 88888.00 2013-06-01 01:23:34.625 152 12667.10 130.70 54862.18 88888.00 2013-06-01 01:23:34.750 152 12667.10 130.70 54862.20 88888.00 2013-06-01 01:23:34.875 152 12667.17 130.75 54862.20 88888.00 2013-06-01 01:23:35.000 152 12667.20 130.75 54862.18 88888.00 2013-06-01 01:23:35.125 152 12667.30 130.75 54862.25 88888.00 2013-06-01 01:23:35.250 152 12667.25 130.75 54862.25 88888.00 2013-06-01 01:23:35.375 152 12667.30 130.80 54862.32 88888.00 2013-06-01 01:23:35.500 152 12667.38 130.82 54862.35 88888.00 2013-06-01 01:23:35.625 152 12667.42 130.80 54862.38 88888.00 2013-06-01 01:23:35.750 152 12667.42 130.82 54862.38 88888.00 2013-06-01 01:23:35.875 152 12667.45 130.82 54862.40 88888.00 2013-06-01 01:23:36.000 152 12667.52 130.80 54862.40 88888.00 2013-06-01 01:23:36.125 152 12667.58 130.82 54862.45 88888.00 2013-06-01 01:23:36.250 152 12667.62 130.82 54862.45 88888.00 2013-06-01 01:23:36.375 152 12667.73 130.82 54862.45 88888.00 2013-06-01 01:23:36.500 152 12667.80 130.80 54862.43 88888.00 2013-06-01 01:23:36.625 152 12667.83 130.78 54862.45 88888.00 2013-06-01 01:23:36.750 152 12667.77 130.78 54862.45 88888.00 2013-06-01 01:23:36.875 152 12667.77 130.78 54862.47 88888.00 2013-06-01 01:23:37.000 152 12667.80 130.78 54862.50 88888.00 2013-06-01 01:23:37.125 152 12667.90 130.82 54862.53 88888.00 2013-06-01 01:23:37.250 152 12667.98 130.80 54862.53 88888.00 2013-06-01 01:23:37.375 152 12668.02 130.80 54862.53 88888.00 2013-06-01 01:23:37.500 152 12668.02 130.80 54862.55 88888.00 2013-06-01 01:23:37.625 152 12668.02 130.80 54862.57 88888.00 2013-06-01 01:23:37.750 152 12668.05 130.80 54862.60 88888.00 2013-06-01 01:23:37.875 152 12668.08 130.80 54862.62 88888.00 2013-06-01 01:23:38.000 152 12668.10 130.80 54862.65 88888.00 2013-06-01 01:23:38.125 152 12668.17 130.80 54862.62 88888.00 2013-06-01 01:23:38.250 152 12668.20 130.72 54862.65 88888.00 2013-06-01 01:23:38.375 152 12668.27 130.80 54862.72 88888.00 2013-06-01 01:23:38.500 152 12668.35 130.80 54862.75 88888.00 2013-06-01 01:23:38.625 152 12668.33 130.75 54862.75 88888.00 2013-06-01 01:23:38.750 152 12668.30 130.70 54862.72 88888.00 2013-06-01 01:23:38.875 152 12668.27 130.65 54862.75 88888.00 2013-06-01 01:23:39.000 152 12668.38 130.68 54862.80 88888.00 2013-06-01 01:23:39.125 152 12668.45 130.75 54862.85 88888.00 2013-06-01 01:23:39.250 152 12668.45 130.72 54862.88 88888.00 2013-06-01 01:23:39.375 152 12668.50 130.72 54862.88 88888.00 2013-06-01 01:23:39.500 152 12668.55 130.72 54862.90 88888.00 2013-06-01 01:23:39.625 152 12668.65 130.72 54862.90 88888.00 2013-06-01 01:23:39.750 152 12668.73 130.72 54862.97 88888.00 2013-06-01 01:23:39.875 152 12668.70 130.70 54862.97 88888.00 2013-06-01 01:23:40.000 152 12668.73 130.70 54862.93 88888.00 2013-06-01 01:23:40.125 152 12668.73 130.70 54862.97 88888.00 2013-06-01 01:23:40.250 152 12668.73 130.68 54863.00 88888.00 2013-06-01 01:23:40.375 152 12668.70 130.62 54863.03 88888.00 2013-06-01 01:23:40.500 152 12668.70 130.65 54863.05 88888.00 2013-06-01 01:23:40.625 152 12668.80 130.70 54863.07 88888.00 2013-06-01 01:23:40.750 152 12668.90 130.70 54863.07 88888.00 2013-06-01 01:23:40.875 152 12668.92 130.68 54863.07 88888.00 2013-06-01 01:23:41.000 152 12668.98 130.65 54863.07 88888.00 2013-06-01 01:23:41.125 152 12669.05 130.68 54863.12 88888.00 2013-06-01 01:23:41.250 152 12669.10 130.65 54863.18 88888.00 2013-06-01 01:23:41.375 152 12669.15 130.65 54863.20 88888.00 2013-06-01 01:23:41.500 152 12669.15 130.60 54863.18 88888.00 2013-06-01 01:23:41.625 152 12669.15 130.60 54863.18 88888.00 2013-06-01 01:23:41.750 152 12669.20 130.62 54863.20 88888.00 2013-06-01 01:23:41.875 152 12669.27 130.65 54863.25 88888.00 2013-06-01 01:23:42.000 152 12669.27 130.65 54863.25 88888.00 2013-06-01 01:23:42.125 152 12669.27 130.65 54863.28 88888.00 2013-06-01 01:23:42.250 152 12669.35 130.62 54863.32 88888.00 2013-06-01 01:23:42.375 152 12669.48 130.68 54863.35 88888.00 2013-06-01 01:23:42.500 152 12669.48 130.68 54863.38 88888.00 2013-06-01 01:23:42.625 152 12669.48 130.65 54863.38 88888.00 2013-06-01 01:23:42.750 152 12669.50 130.62 54863.35 88888.00 2013-06-01 01:23:42.875 152 12669.58 130.62 54863.40 88888.00 2013-06-01 01:23:43.000 152 12669.62 130.60 54863.40 88888.00 2013-06-01 01:23:43.125 152 12669.70 130.60 54863.43 88888.00 2013-06-01 01:23:43.250 152 12669.73 130.57 54863.45 88888.00 2013-06-01 01:23:43.375 152 12669.75 130.55 54863.40 88888.00 2013-06-01 01:23:43.500 152 12669.73 130.55 54863.45 88888.00 2013-06-01 01:23:43.625 152 12669.73 130.57 54863.50 88888.00 2013-06-01 01:23:43.750 152 12669.80 130.55 54863.53 88888.00 2013-06-01 01:23:43.875 152 12669.80 130.55 54863.55 88888.00 2013-06-01 01:23:44.000 152 12669.90 130.55 54863.55 88888.00 2013-06-01 01:23:44.125 152 12669.98 130.57 54863.57 88888.00 2013-06-01 01:23:44.250 152 12670.00 130.55 54863.65 88888.00 2013-06-01 01:23:44.375 152 12669.98 130.53 54863.62 88888.00 2013-06-01 01:23:44.500 152 12669.95 130.50 54863.65 88888.00 2013-06-01 01:23:44.625 152 12669.90 130.47 54863.68 88888.00 2013-06-01 01:23:44.750 152 12669.95 130.45 54863.70 88888.00 2013-06-01 01:23:44.875 152 12670.08 130.45 54863.75 88888.00 2013-06-01 01:23:45.000 152 12670.10 130.45 54863.75 88888.00 2013-06-01 01:23:45.125 152 12670.10 130.40 54863.75 88888.00 2013-06-01 01:23:45.250 152 12670.15 130.38 54863.75 88888.00 2013-06-01 01:23:45.375 152 12670.17 130.35 54863.78 88888.00 2013-06-01 01:23:45.500 152 12670.17 130.38 54863.82 88888.00 2013-06-01 01:23:45.625 152 12670.25 130.38 54863.88 88888.00 2013-06-01 01:23:45.750 152 12670.30 130.38 54863.90 88888.00 2013-06-01 01:23:45.875 152 12670.30 130.35 54863.90 88888.00 2013-06-01 01:23:46.000 152 12670.33 130.35 54863.90 88888.00 2013-06-01 01:23:46.125 152 12670.38 130.32 54863.95 88888.00 2013-06-01 01:23:46.250 152 12670.42 130.32 54863.97 88888.00 2013-06-01 01:23:46.375 152 12670.50 130.32 54863.97 88888.00 2013-06-01 01:23:46.500 152 12670.52 130.28 54864.00 88888.00 2013-06-01 01:23:46.625 152 12670.52 130.32 54864.03 88888.00 2013-06-01 01:23:46.750 152 12670.55 130.32 54864.07 88888.00 2013-06-01 01:23:46.875 152 12670.58 130.30 54864.10 88888.00 2013-06-01 01:23:47.000 152 12670.60 130.30 54864.12 88888.00 2013-06-01 01:23:47.125 152 12670.67 130.28 54864.15 88888.00 2013-06-01 01:23:47.250 152 12670.75 130.28 54864.18 88888.00 2013-06-01 01:23:47.375 152 12670.80 130.28 54864.20 88888.00 2013-06-01 01:23:47.500 152 12670.77 130.20 54864.15 88888.00 2013-06-01 01:23:47.625 152 12670.85 130.12 54864.18 88888.00 2013-06-01 01:23:47.750 152 12670.95 130.18 54864.28 88888.00 2013-06-01 01:23:47.875 152 12670.98 130.20 54864.32 88888.00 2013-06-01 01:23:48.000 152 12670.98 130.15 54864.32 88888.00 2013-06-01 01:23:48.125 152 12670.98 130.10 54864.32 88888.00 2013-06-01 01:23:48.250 152 12670.95 130.07 54864.32 88888.00 2013-06-01 01:23:48.375 152 12670.95 130.05 54864.28 88888.00 2013-06-01 01:23:48.500 152 12671.02 130.07 54864.30 88888.00 2013-06-01 01:23:48.625 152 12671.00 130.05 54864.35 88888.00 2013-06-01 01:23:48.750 152 12671.08 130.05 54864.43 88888.00 2013-06-01 01:23:48.875 152 12671.10 130.07 54864.45 88888.00 2013-06-01 01:23:49.000 152 12671.10 130.03 54864.47 88888.00 2013-06-01 01:23:49.125 152 12671.12 130.00 54864.53 88888.00 2013-06-01 01:23:49.250 152 12671.15 129.97 54864.53 88888.00 2013-06-01 01:23:49.375 152 12671.27 129.97 54864.55 88888.00 2013-06-01 01:23:49.500 152 12671.27 129.97 54864.57 88888.00 2013-06-01 01:23:49.625 152 12671.25 129.95 54864.60 88888.00 2013-06-01 01:23:49.750 152 12671.23 129.93 54864.57 88888.00 2013-06-01 01:23:49.875 152 12671.30 129.93 54864.62 88888.00 2013-06-01 01:23:50.000 152 12671.40 129.97 54864.68 88888.00 2013-06-01 01:23:50.125 152 12671.42 129.93 54864.70 88888.00 2013-06-01 01:23:50.250 152 12671.38 129.85 54864.70 88888.00 2013-06-01 01:23:50.375 152 12671.33 129.80 54864.68 88888.00 2013-06-01 01:23:50.500 152 12671.33 129.75 54864.68 88888.00 2013-06-01 01:23:50.625 152 12671.45 129.78 54864.75 88888.00 2013-06-01 01:23:50.750 152 12671.58 129.82 54864.78 88888.00 2013-06-01 01:23:50.875 152 12671.55 129.78 54864.78 88888.00 2013-06-01 01:23:51.000 152 12671.55 129.72 54864.78 88888.00 2013-06-01 01:23:51.125 152 12671.55 129.57 54864.72 88888.00 2013-06-01 01:23:51.250 152 12671.60 129.53 54864.78 88888.00 2013-06-01 01:23:51.375 152 12671.73 129.62 54864.85 88888.00 2013-06-01 01:23:51.500 152 12671.75 129.62 54864.93 88888.00 2013-06-01 01:23:51.625 152 12671.80 129.60 54864.93 88888.00 2013-06-01 01:23:51.750 152 12671.83 129.62 54864.95 88888.00 2013-06-01 01:23:51.875 152 12671.83 129.60 54864.97 88888.00 2013-06-01 01:23:52.000 152 12671.88 129.57 54865.00 88888.00 2013-06-01 01:23:52.125 152 12671.98 129.57 54865.03 88888.00 2013-06-01 01:23:52.250 152 12671.98 129.53 54865.05 88888.00 2013-06-01 01:23:52.375 152 12672.00 129.53 54865.03 88888.00 2013-06-01 01:23:52.500 152 12672.00 129.50 54865.05 88888.00 2013-06-01 01:23:52.625 152 12672.00 129.47 54865.07 88888.00 2013-06-01 01:23:52.750 152 12672.05 129.43 54865.07 88888.00 2013-06-01 01:23:52.875 152 12672.12 129.40 54865.15 88888.00 2013-06-01 01:23:53.000 152 12672.15 129.40 54865.18 88888.00 2013-06-01 01:23:53.125 152 12672.08 129.35 54865.18 88888.00 2013-06-01 01:23:53.250 152 12672.08 129.28 54865.20 88888.00 2013-06-01 01:23:53.375 152 12672.15 129.30 54865.22 88888.00 2013-06-01 01:23:53.500 152 12672.17 129.35 54865.28 88888.00 2013-06-01 01:23:53.625 152 12672.12 129.28 54865.25 88888.00 2013-06-01 01:23:53.750 152 12672.12 129.22 54865.28 88888.00 2013-06-01 01:23:53.875 152 12672.20 129.25 54865.32 88888.00 2013-06-01 01:23:54.000 152 12672.27 129.25 54865.35 88888.00 2013-06-01 01:23:54.125 152 12672.30 129.22 54865.40 88888.00 2013-06-01 01:23:54.250 152 12672.27 129.15 54865.40 88888.00 2013-06-01 01:23:54.375 152 12672.35 129.18 54865.40 88888.00 2013-06-01 01:23:54.500 152 12672.40 129.18 54865.43 88888.00 2013-06-01 01:23:54.625 152 12672.40 129.15 54865.45 88888.00 2013-06-01 01:23:54.750 152 12672.42 129.07 54865.45 88888.00 2013-06-01 01:23:54.875 152 12672.48 129.03 54865.47 88888.00 2013-06-01 01:23:55.000 152 12672.55 129.05 54865.47 88888.00 2013-06-01 01:23:55.125 152 12672.60 129.07 54865.50 88888.00 2013-06-01 01:23:55.250 152 12672.52 129.00 54865.55 88888.00 2013-06-01 01:23:55.375 152 12672.60 129.00 54865.57 88888.00 2013-06-01 01:23:55.500 152 12672.65 128.97 54865.57 88888.00 2013-06-01 01:23:55.625 152 12672.73 128.93 54865.60 88888.00 2013-06-01 01:23:55.750 152 12672.75 128.95 54865.62 88888.00 2013-06-01 01:23:55.875 152 12672.73 128.90 54865.68 88888.00 2013-06-01 01:23:56.000 152 12672.77 128.90 54865.68 88888.00 2013-06-01 01:23:56.125 152 12672.85 128.88 54865.72 88888.00 2013-06-01 01:23:56.250 152 12672.90 128.85 54865.75 88888.00 2013-06-01 01:23:56.375 152 12672.90 128.88 54865.78 88888.00 2013-06-01 01:23:56.500 152 12672.90 128.82 54865.78 88888.00 2013-06-01 01:23:56.625 152 12672.90 128.78 54865.80 88888.00 2013-06-01 01:23:56.750 152 12672.90 128.70 54865.78 88888.00 2013-06-01 01:23:56.875 152 12672.95 128.72 54865.80 88888.00 2013-06-01 01:23:57.000 152 12672.95 128.70 54865.88 88888.00 2013-06-01 01:23:57.125 152 12672.95 128.72 54865.95 88888.00 2013-06-01 01:23:57.250 152 12673.02 128.68 54865.97 88888.00 2013-06-01 01:23:57.375 152 12673.08 128.68 54865.95 88888.00 2013-06-01 01:23:57.500 152 12673.08 128.65 54866.00 88888.00 2013-06-01 01:23:57.625 152 12673.12 128.68 54866.07 88888.00 2013-06-01 01:23:57.750 152 12673.10 128.62 54866.05 88888.00 2013-06-01 01:23:57.875 152 12673.10 128.57 54866.07 88888.00 2013-06-01 01:23:58.000 152 12673.15 128.55 54866.07 88888.00 2013-06-01 01:23:58.125 152 12673.25 128.55 54866.10 88888.00 2013-06-01 01:23:58.250 152 12673.33 128.55 54866.15 88888.00 2013-06-01 01:23:58.375 152 12673.38 128.53 54866.18 88888.00 2013-06-01 01:23:58.500 152 12673.38 128.53 54866.20 88888.00 2013-06-01 01:23:58.625 152 12673.35 128.50 54866.18 88888.00 2013-06-01 01:23:58.750 152 12673.35 128.43 54866.18 88888.00 2013-06-01 01:23:58.875 152 12673.40 128.40 54866.22 88888.00 2013-06-01 01:23:59.000 152 12673.42 128.35 54866.18 88888.00 2013-06-01 01:23:59.125 152 12673.50 128.32 54866.20 88888.00 2013-06-01 01:23:59.250 152 12673.52 128.28 54866.28 88888.00 2013-06-01 01:23:59.375 152 12673.62 128.30 54866.28 88888.00 2013-06-01 01:23:59.500 152 12673.67 128.30 54866.32 88888.00 2013-06-01 01:23:59.625 152 12673.70 128.28 54866.32 88888.00 2013-06-01 01:23:59.750 152 12673.62 128.22 54866.35 88888.00 2013-06-01 01:23:59.875 152 12673.65 128.25 54866.40 88888.00 2013-06-01 01:24:00.000 152 12673.73 128.30 54866.43 88888.00 2013-06-01 01:24:00.125 152 12673.75 128.22 54866.43 88888.00 2013-06-01 01:24:00.250 152 12673.80 128.18 54866.43 88888.00 2013-06-01 01:24:00.375 152 12673.85 128.18 54866.45 88888.00 2013-06-01 01:24:00.500 152 12673.92 128.18 54866.50 88888.00 2013-06-01 01:24:00.625 152 12673.92 128.15 54866.50 88888.00 2013-06-01 01:24:00.750 152 12673.95 128.12 54866.55 88888.00 2013-06-01 01:24:00.875 152 12673.98 128.12 54866.57 88888.00 2013-06-01 01:24:01.000 152 12674.00 128.10 54866.57 88888.00 2013-06-01 01:24:01.125 152 12674.00 128.03 54866.60 88888.00 2013-06-01 01:24:01.250 152 12674.00 127.97 54866.60 88888.00 2013-06-01 01:24:01.375 152 12674.05 127.95 54866.57 88888.00 2013-06-01 01:24:01.500 152 12674.08 127.95 54866.60 88888.00 2013-06-01 01:24:01.625 152 12674.12 127.97 54866.68 88888.00 2013-06-01 01:24:01.750 152 12674.12 127.95 54866.70 88888.00 2013-06-01 01:24:01.875 152 12674.08 127.92 54866.75 88888.00 2013-06-01 01:24:02.000 152 12674.10 127.90 54866.75 88888.00 2013-06-01 01:24:02.125 152 12674.17 127.90 54866.78 88888.00 2013-06-01 01:24:02.250 152 12674.25 127.90 54866.80 88888.00 2013-06-01 01:24:02.375 152 12674.27 127.85 54866.80 88888.00 2013-06-01 01:24:02.500 152 12674.35 127.83 54866.82 88888.00 2013-06-01 01:24:02.625 152 12674.35 127.75 54866.85 88888.00 2013-06-01 01:24:02.750 152 12674.35 127.72 54866.90 88888.00 2013-06-01 01:24:02.875 152 12674.33 127.70 54866.88 88888.00 2013-06-01 01:24:03.000 152 12674.40 127.72 54866.90 88888.00 2013-06-01 01:24:03.125 152 12674.40 127.67 54866.93 88888.00 2013-06-01 01:24:03.250 152 12674.42 127.62 54866.95 88888.00 2013-06-01 01:24:03.375 152 12674.45 127.62 54866.97 88888.00 2013-06-01 01:24:03.500 152 12674.45 127.58 54867.00 88888.00 2013-06-01 01:24:03.625 152 12674.45 127.58 54867.05 88888.00 2013-06-01 01:24:03.750 152 12674.52 127.55 54867.05 88888.00 2013-06-01 01:24:03.875 152 12674.55 127.53 54867.07 88888.00 2013-06-01 01:24:04.000 152 12674.58 127.47 54867.07 88888.00 2013-06-01 01:24:04.125 152 12674.65 127.50 54867.12 88888.00 2013-06-01 01:24:04.250 152 12674.73 127.47 54867.15 88888.00 2013-06-01 01:24:04.375 152 12674.77 127.45 54867.20 88888.00 2013-06-01 01:24:04.500 152 12674.80 127.40 54867.15 88888.00 2013-06-01 01:24:04.625 152 12674.80 127.38 54867.18 88888.00 2013-06-01 01:24:04.750 152 12674.83 127.35 54867.20 88888.00 2013-06-01 01:24:04.875 152 12674.83 127.35 54867.22 88888.00 2013-06-01 01:24:05.000 152 12674.80 127.30 54867.22 88888.00 2013-06-01 01:24:05.125 152 12674.80 127.25 54867.22 88888.00 2013-06-01 01:24:05.250 152 12674.73 127.17 54867.25 88888.00 2013-06-01 01:24:05.375 152 12674.77 127.20 54867.28 88888.00 2013-06-01 01:24:05.500 152 12674.85 127.20 54867.30 88888.00 2013-06-01 01:24:05.625 152 12674.92 127.20 54867.30 88888.00 2013-06-01 01:24:05.750 152 12674.98 127.17 54867.30 88888.00 2013-06-01 01:24:05.875 152 12675.02 127.15 54867.32 88888.00 2013-06-01 01:24:06.000 152 12675.05 127.15 54867.35 88888.00 2013-06-01 01:24:06.125 152 12675.00 127.10 54867.38 88888.00 2013-06-01 01:24:06.250 152 12675.02 127.08 54867.40 88888.00 2013-06-01 01:24:06.375 152 12675.10 127.05 54867.40 88888.00 2013-06-01 01:24:06.500 152 12675.10 127.08 54867.40 88888.00 2013-06-01 01:24:06.625 152 12675.10 127.05 54867.43 88888.00 2013-06-01 01:24:06.750 152 12675.23 127.05 54867.47 88888.00 2013-06-01 01:24:06.875 152 12675.27 127.05 54867.55 88888.00 2013-06-01 01:24:07.000 152 12675.25 127.00 54867.53 88888.00 2013-06-01 01:24:07.125 152 12675.25 126.95 54867.53 88888.00 2013-06-01 01:24:07.250 152 12675.25 126.88 54867.55 88888.00 2013-06-01 01:24:07.375 152 12675.33 126.90 54867.55 88888.00 2013-06-01 01:24:07.500 152 12675.35 126.90 54867.57 88888.00 2013-06-01 01:24:07.625 152 12675.38 126.88 54867.57 88888.00 2013-06-01 01:24:07.750 152 12675.38 126.85 54867.60 88888.00 2013-06-01 01:24:07.875 152 12675.40 126.78 54867.60 88888.00 2013-06-01 01:24:08.000 152 12675.40 126.83 54867.62 88888.00 2013-06-01 01:24:08.125 152 12675.40 126.80 54867.65 88888.00 2013-06-01 01:24:08.250 152 12675.40 126.78 54867.70 88888.00 2013-06-01 01:24:08.375 152 12675.48 126.75 54867.70 88888.00 2013-06-01 01:24:08.500 152 12675.52 126.70 54867.70 88888.00 2013-06-01 01:24:08.625 152 12675.55 126.65 54867.72 88888.00 2013-06-01 01:24:08.750 152 12675.58 126.70 54867.78 88888.00 2013-06-01 01:24:08.875 152 12675.55 126.62 54867.75 88888.00 2013-06-01 01:24:09.000 152 12675.60 126.60 54867.80 88888.00 2013-06-01 01:24:09.125 152 12675.67 126.58 54867.82 88888.00 2013-06-01 01:24:09.250 152 12675.73 126.53 54867.80 88888.00 2013-06-01 01:24:09.375 152 12675.77 126.53 54867.82 88888.00 2013-06-01 01:24:09.500 152 12675.88 126.55 54867.82 88888.00 2013-06-01 01:24:09.625 152 12675.88 126.50 54867.82 88888.00 2013-06-01 01:24:09.750 152 12675.90 126.53 54867.85 88888.00 2013-06-01 01:24:09.875 152 12675.90 126.50 54867.90 88888.00 2013-06-01 01:24:10.000 152 12675.98 126.47 54867.90 88888.00 2013-06-01 01:24:10.125 152 12675.98 126.47 54867.93 88888.00 2013-06-01 01:24:10.250 152 12675.98 126.40 54867.90 88888.00 2013-06-01 01:24:10.375 152 12676.00 126.33 54867.88 88888.00 2013-06-01 01:24:10.500 152 12676.05 126.30 54867.88 88888.00 2013-06-01 01:24:10.625 152 12676.12 126.35 54867.93 88888.00 2013-06-01 01:24:10.750 152 12676.23 126.33 54867.93 88888.00 2013-06-01 01:24:10.875 152 12676.27 126.33 54867.97 88888.00 2013-06-01 01:24:11.000 152 12676.25 126.30 54867.97 88888.00 2013-06-01 01:24:11.125 152 12676.23 126.25 54867.97 88888.00 2013-06-01 01:24:11.250 152 12676.27 126.25 54868.00 88888.00 2013-06-01 01:24:11.375 152 12676.35 126.25 54868.00 88888.00 2013-06-01 01:24:11.500 152 12676.40 126.22 54868.00 88888.00 2013-06-01 01:24:11.625 152 12676.40 126.17 54868.05 88888.00 2013-06-01 01:24:11.750 152 12676.48 126.15 54868.07 88888.00 2013-06-01 01:24:11.875 152 12676.58 126.15 54868.07 88888.00 2013-06-01 01:24:12.000 152 12676.60 126.17 54868.10 88888.00 2013-06-01 01:24:12.125 152 12676.67 126.12 54868.12 88888.00 2013-06-01 01:24:12.250 152 12676.70 126.08 54868.12 88888.00 2013-06-01 01:24:12.375 152 12676.67 126.08 54868.15 88888.00 2013-06-01 01:24:12.500 152 12676.70 126.03 54868.15 88888.00 2013-06-01 01:24:12.625 152 12676.75 126.05 54868.15 88888.00 2013-06-01 01:24:12.750 152 12676.75 126.05 54868.22 88888.00 2013-06-01 01:24:12.875 152 12676.73 126.00 54868.20 88888.00 2013-06-01 01:24:13.000 152 12676.75 126.00 54868.22 88888.00 2013-06-01 01:24:13.125 152 12676.85 125.97 54868.25 88888.00 2013-06-01 01:24:13.250 152 12676.98 125.97 54868.28 88888.00 2013-06-01 01:24:13.375 152 12677.08 126.00 54868.32 88888.00 2013-06-01 01:24:13.500 152 12677.08 125.97 54868.32 88888.00 2013-06-01 01:24:13.625 152 12677.10 125.92 54868.32 88888.00 2013-06-01 01:24:13.750 152 12677.15 125.92 54868.32 88888.00 2013-06-01 01:24:13.875 152 12677.25 125.92 54868.35 88888.00 2013-06-01 01:24:14.000 152 12677.25 125.90 54868.35 88888.00 2013-06-01 01:24:14.125 152 12677.33 125.85 54868.35 88888.00 2013-06-01 01:24:14.250 152 12677.38 125.80 54868.38 88888.00 2013-06-01 01:24:14.375 152 12677.42 125.75 54868.38 88888.00 2013-06-01 01:24:14.500 152 12677.50 125.75 54868.38 88888.00 2013-06-01 01:24:14.625 152 12677.52 125.75 54868.43 88888.00 2013-06-01 01:24:14.750 152 12677.58 125.78 54868.43 88888.00 2013-06-01 01:24:14.875 152 12677.60 125.75 54868.43 88888.00 2013-06-01 01:24:15.000 152 12677.60 125.70 54868.40 88888.00 2013-06-01 01:24:15.125 152 12677.60 125.70 54868.45 88888.00 2013-06-01 01:24:15.250 152 12677.62 125.70 54868.50 88888.00 2013-06-01 01:24:15.375 152 12677.67 125.67 54868.50 88888.00 2013-06-01 01:24:15.500 152 12677.75 125.65 54868.53 88888.00 2013-06-01 01:24:15.625 152 12677.77 125.62 54868.53 88888.00 2013-06-01 01:24:15.750 152 12677.88 125.62 54868.50 88888.00 2013-06-01 01:24:15.875 152 12677.95 125.60 54868.50 88888.00 2013-06-01 01:24:16.000 152 12677.95 125.55 54868.53 88888.00 2013-06-01 01:24:16.125 152 12677.98 125.53 54868.55 88888.00 2013-06-01 01:24:16.250 152 12678.10 125.53 54868.60 88888.00 2013-06-01 01:24:16.375 152 12678.15 125.58 54868.62 88888.00 2013-06-01 01:24:16.500 152 12678.12 125.50 54868.62 88888.00 2013-06-01 01:24:16.625 152 12678.12 125.53 54868.65 88888.00 2013-06-01 01:24:16.750 152 12678.25 125.55 54868.65 88888.00 2013-06-01 01:24:16.875 152 12678.40 125.55 54868.68 88888.00 2013-06-01 01:24:17.000 152 12678.40 125.47 54868.65 88888.00 2013-06-01 01:24:17.125 152 12678.45 125.45 54868.68 88888.00 2013-06-01 01:24:17.250 152 12678.52 125.42 54868.68 88888.00 2013-06-01 01:24:17.375 152 12678.58 125.45 54868.70 88888.00 2013-06-01 01:24:17.500 152 12678.55 125.47 54868.72 88888.00 2013-06-01 01:24:17.625 152 12678.52 125.45 54868.72 88888.00 2013-06-01 01:24:17.750 152 12678.60 125.42 54868.75 88888.00 2013-06-01 01:24:17.875 152 12678.77 125.40 54868.75 88888.00 2013-06-01 01:24:18.000 152 12678.80 125.38 54868.78 88888.00 2013-06-01 01:24:18.125 152 12678.73 125.33 54868.80 88888.00 2013-06-01 01:24:18.250 152 12678.70 125.33 54868.82 88888.00 2013-06-01 01:24:18.375 152 12678.80 125.30 54868.78 88888.00 2013-06-01 01:24:18.500 152 12678.85 125.30 54868.80 88888.00 2013-06-01 01:24:18.625 152 12678.92 125.30 54868.85 88888.00 2013-06-01 01:24:18.750 152 12678.98 125.30 54868.88 88888.00 2013-06-01 01:24:18.875 152 12679.00 125.30 54868.88 88888.00 2013-06-01 01:24:19.000 152 12679.05 125.30 54868.88 88888.00 2013-06-01 01:24:19.125 152 12679.10 125.28 54868.88 88888.00 2013-06-01 01:24:19.250 152 12679.12 125.20 54868.90 88888.00 2013-06-01 01:24:19.375 152 12679.17 125.20 54868.93 88888.00 2013-06-01 01:24:19.500 152 12679.15 125.20 54868.90 88888.00 2013-06-01 01:24:19.625 152 12679.20 125.20 54868.90 88888.00 2013-06-01 01:24:19.750 152 12679.20 125.17 54868.93 88888.00 2013-06-01 01:24:19.875 152 12679.30 125.17 54868.97 88888.00 2013-06-01 01:24:20.000 152 12679.35 125.22 54869.00 88888.00 2013-06-01 01:24:20.125 152 12679.35 125.20 54869.00 88888.00 2013-06-01 01:24:20.250 152 12679.38 125.08 54868.97 88888.00 2013-06-01 01:24:20.375 152 12679.50 125.08 54868.97 88888.00 2013-06-01 01:24:20.500 152 12679.55 125.08 54868.97 88888.00 2013-06-01 01:24:20.625 152 12679.67 125.12 54869.00 88888.00 2013-06-01 01:24:20.750 152 12679.77 125.15 54869.03 88888.00 2013-06-01 01:24:20.875 152 12679.90 125.20 54869.12 88888.00 2013-06-01 01:24:21.000 152 12679.95 125.22 54869.15 88888.00 2013-06-01 01:24:21.125 152 12679.92 125.10 54869.07 88888.00 2013-06-01 01:24:21.250 152 12679.85 124.97 54869.05 88888.00 2013-06-01 01:24:21.375 152 12679.80 125.03 54869.10 88888.00 2013-06-01 01:24:21.500 152 12679.92 125.05 54869.15 88888.00 2013-06-01 01:24:21.625 152 12680.02 125.05 54869.12 88888.00 2013-06-01 01:24:21.750 152 12680.10 125.08 54869.15 88888.00 2013-06-01 01:24:21.875 152 12680.20 125.03 54869.18 88888.00 2013-06-01 01:24:22.000 152 12680.23 125.03 54869.18 88888.00 2013-06-01 01:24:22.125 152 12680.25 125.05 54869.18 88888.00 2013-06-01 01:24:22.250 152 12680.23 124.97 54869.15 88888.00 2013-06-01 01:24:22.375 152 12680.27 124.92 54869.10 88888.00 2013-06-01 01:24:22.500 152 12680.27 124.90 54869.12 88888.00 2013-06-01 01:24:22.625 152 12680.35 124.90 54869.18 88888.00 2013-06-01 01:24:22.750 152 12680.40 124.95 54869.20 88888.00 2013-06-01 01:24:22.875 152 12680.52 124.97 54869.22 88888.00 2013-06-01 01:24:23.000 152 12680.55 124.92 54869.20 88888.00 2013-06-01 01:24:23.125 152 12680.55 124.90 54869.22 88888.00 2013-06-01 01:24:23.250 152 12680.55 124.88 54869.25 88888.00 2013-06-01 01:24:23.375 152 12680.62 124.88 54869.22 88888.00 2013-06-01 01:24:23.500 152 12680.70 124.90 54869.25 88888.00 2013-06-01 01:24:23.625 152 12680.73 124.88 54869.28 88888.00 2013-06-01 01:24:23.750 152 12680.77 124.88 54869.25 88888.00 2013-06-01 01:24:23.875 152 12680.80 124.85 54869.28 88888.00 2013-06-01 01:24:24.000 152 12680.88 124.88 54869.30 88888.00 2013-06-01 01:24:24.125 152 12680.95 124.85 54869.30 88888.00 2013-06-01 01:24:24.250 152 12680.98 124.83 54869.28 88888.00 2013-06-01 01:24:24.375 152 12681.00 124.80 54869.28 88888.00 2013-06-01 01:24:24.500 152 12680.98 124.78 54869.35 88888.00 2013-06-01 01:24:24.625 152 12681.08 124.83 54869.38 88888.00 2013-06-01 01:24:24.750 152 12681.10 124.75 54869.38 88888.00 2013-06-01 01:24:24.875 152 12681.20 124.72 54869.38 88888.00 2013-06-01 01:24:25.000 152 12681.30 124.70 54869.38 88888.00 2013-06-01 01:24:25.125 152 12681.40 124.72 54869.40 88888.00 2013-06-01 01:24:25.250 152 12681.40 124.67 54869.43 88888.00 2013-06-01 01:24:25.375 152 12681.45 124.72 54869.43 88888.00 2013-06-01 01:24:25.500 152 12681.48 124.78 54869.45 88888.00 2013-06-01 01:24:25.625 152 12681.50 124.72 54869.45 88888.00 2013-06-01 01:24:25.750 152 12681.55 124.72 54869.45 88888.00 2013-06-01 01:24:25.875 152 12681.62 124.70 54869.45 88888.00 2013-06-01 01:24:26.000 152 12681.67 124.70 54869.45 88888.00 2013-06-01 01:24:26.125 152 12681.67 124.70 54869.45 88888.00 2013-06-01 01:24:26.250 152 12681.65 124.67 54869.45 88888.00 2013-06-01 01:24:26.375 152 12681.73 124.70 54869.50 88888.00 2013-06-01 01:24:26.500 152 12681.77 124.65 54869.53 88888.00 2013-06-01 01:24:26.625 152 12681.80 124.65 54869.53 88888.00 2013-06-01 01:24:26.750 152 12681.85 124.65 54869.53 88888.00 2013-06-01 01:24:26.875 152 12681.95 124.62 54869.50 88888.00 2013-06-01 01:24:27.000 152 12681.98 124.62 54869.50 88888.00 2013-06-01 01:24:27.125 152 12682.05 124.65 54869.53 88888.00 2013-06-01 01:24:27.250 152 12682.08 124.58 54869.55 88888.00 2013-06-01 01:24:27.375 152 12682.15 124.58 54869.53 88888.00 2013-06-01 01:24:27.500 152 12682.30 124.55 54869.55 88888.00 2013-06-01 01:24:27.625 152 12682.38 124.53 54869.55 88888.00 2013-06-01 01:24:27.750 152 12682.45 124.62 54869.60 88888.00 2013-06-01 01:24:27.875 152 12682.48 124.62 54869.60 88888.00 2013-06-01 01:24:28.000 152 12682.50 124.60 54869.57 88888.00 2013-06-01 01:24:28.125 152 12682.52 124.58 54869.60 88888.00 2013-06-01 01:24:28.250 152 12682.50 124.50 54869.62 88888.00 2013-06-01 01:24:28.375 152 12682.52 124.53 54869.60 88888.00 2013-06-01 01:24:28.500 152 12682.62 124.53 54869.60 88888.00 2013-06-01 01:24:28.625 152 12682.70 124.53 54869.62 88888.00 2013-06-01 01:24:28.750 152 12682.77 124.50 54869.62 88888.00 2013-06-01 01:24:28.875 152 12682.85 124.55 54869.65 88888.00 2013-06-01 01:24:29.000 152 12682.88 124.53 54869.68 88888.00 2013-06-01 01:24:29.125 152 12682.92 124.53 54869.72 88888.00 2013-06-01 01:24:29.250 152 12682.88 124.50 54869.70 88888.00 2013-06-01 01:24:29.375 152 12682.90 124.47 54869.68 88888.00 2013-06-01 01:24:29.500 152 12682.98 124.47 54869.70 88888.00 2013-06-01 01:24:29.625 152 12683.02 124.45 54869.70 88888.00 2013-06-01 01:24:29.750 152 12683.02 124.40 54869.70 88888.00 2013-06-01 01:24:29.875 152 12683.00 124.38 54869.70 88888.00 2013-06-01 01:24:30.000 152 12683.15 124.40 54869.72 88888.00 2013-06-01 01:24:30.125 152 12683.20 124.40 54869.75 88888.00 2013-06-01 01:24:30.250 152 12683.20 124.35 54869.75 88888.00 2013-06-01 01:24:30.375 152 12683.27 124.35 54869.78 88888.00 2013-06-01 01:24:30.500 152 12683.40 124.40 54869.75 88888.00 2013-06-01 01:24:30.625 152 12683.42 124.38 54869.75 88888.00 2013-06-01 01:24:30.750 152 12683.38 124.35 54869.78 88888.00 2013-06-01 01:24:30.875 152 12683.42 124.35 54869.80 88888.00 2013-06-01 01:24:31.000 152 12683.52 124.38 54869.82 88888.00 2013-06-01 01:24:31.125 152 12683.55 124.35 54869.82 88888.00 2013-06-01 01:24:31.250 152 12683.58 124.28 54869.82 88888.00 2013-06-01 01:24:31.375 152 12683.65 124.30 54869.82 88888.00 2013-06-01 01:24:31.500 152 12683.67 124.30 54869.82 88888.00 2013-06-01 01:24:31.625 152 12683.70 124.35 54869.90 88888.00 2013-06-01 01:24:31.750 152 12683.73 124.33 54869.88 88888.00 2013-06-01 01:24:31.875 152 12683.77 124.30 54869.90 88888.00 2013-06-01 01:24:32.000 152 12683.85 124.33 54869.93 88888.00 2013-06-01 01:24:32.125 152 12683.92 124.35 54869.95 88888.00 2013-06-01 01:24:32.250 152 12683.95 124.30 54869.97 88888.00 2013-06-01 01:24:32.375 152 12684.02 124.33 54869.97 88888.00 2013-06-01 01:24:32.500 152 12684.08 124.30 54869.95 88888.00 2013-06-01 01:24:32.625 152 12684.10 124.25 54869.97 88888.00 2013-06-01 01:24:32.750 152 12684.15 124.25 54869.97 88888.00 2013-06-01 01:24:32.875 152 12684.12 124.28 54869.97 88888.00 2013-06-01 01:24:33.000 152 12684.10 124.28 54870.03 88888.00 2013-06-01 01:24:33.125 152 12684.15 124.28 54870.05 88888.00 2013-06-01 01:24:33.250 152 12684.23 124.22 54870.03 88888.00 2013-06-01 01:24:33.375 152 12684.33 124.22 54870.03 88888.00 2013-06-01 01:24:33.500 152 12684.35 124.25 54870.00 88888.00 2013-06-01 01:24:33.625 152 12684.40 124.22 54870.03 88888.00 2013-06-01 01:24:33.750 152 12684.45 124.20 54870.05 88888.00 2013-06-01 01:24:33.875 152 12684.50 124.22 54870.05 88888.00 2013-06-01 01:24:34.000 152 12684.58 124.20 54870.05 88888.00 2013-06-01 01:24:34.125 152 12684.67 124.22 54870.10 88888.00 2013-06-01 01:24:34.250 152 12684.67 124.22 54870.12 88888.00 2013-06-01 01:24:34.375 152 12684.73 124.22 54870.10 88888.00 2013-06-01 01:24:34.500 152 12684.77 124.12 54870.07 88888.00 2013-06-01 01:24:34.625 152 12684.80 124.15 54870.12 88888.00 2013-06-01 01:24:34.750 152 12684.83 124.20 54870.15 88888.00 2013-06-01 01:24:34.875 152 12684.85 124.15 54870.12 88888.00 2013-06-01 01:24:35.000 152 12684.90 124.12 54870.10 88888.00 2013-06-01 01:24:35.125 152 12684.92 124.12 54870.12 88888.00 2013-06-01 01:24:35.250 152 12684.95 124.12 54870.18 88888.00 2013-06-01 01:24:35.375 152 12685.05 124.15 54870.20 88888.00 2013-06-01 01:24:35.500 152 12685.08 124.17 54870.22 88888.00 2013-06-01 01:24:35.625 152 12685.10 124.15 54870.25 88888.00 2013-06-01 01:24:35.750 152 12685.17 124.15 54870.25 88888.00 2013-06-01 01:24:35.875 152 12685.27 124.10 54870.22 88888.00 2013-06-01 01:24:36.000 152 12685.30 124.08 54870.20 88888.00 2013-06-01 01:24:36.125 152 12685.30 124.08 54870.25 88888.00 2013-06-01 01:24:36.250 152 12685.38 124.12 54870.32 88888.00 2013-06-01 01:24:36.375 152 12685.33 124.10 54870.32 88888.00 2013-06-01 01:24:36.500 152 12685.30 124.10 54870.35 88888.00 2013-06-01 01:24:36.625 152 12685.33 124.10 54870.32 88888.00 2013-06-01 01:24:36.750 152 12685.42 124.15 54870.35 88888.00 2013-06-01 01:24:36.875 152 12685.52 124.12 54870.38 88888.00 2013-06-01 01:24:37.000 152 12685.58 124.08 54870.35 88888.00 2013-06-01 01:24:37.125 152 12685.62 124.12 54870.40 88888.00 2013-06-01 01:24:37.250 152 12685.60 124.12 54870.43 88888.00 2013-06-01 01:24:37.375 152 12685.62 124.12 54870.43 88888.00 2013-06-01 01:24:37.500 152 12685.65 124.12 54870.43 88888.00 2013-06-01 01:24:37.625 152 12685.77 124.08 54870.43 88888.00 2013-06-01 01:24:37.750 152 12685.90 124.10 54870.45 88888.00 2013-06-01 01:24:37.875 152 12685.92 124.10 54870.47 88888.00 2013-06-01 01:24:38.000 152 12685.92 124.08 54870.45 88888.00 2013-06-01 01:24:38.125 152 12685.95 124.03 54870.40 88888.00 2013-06-01 01:24:38.250 152 12686.02 124.03 54870.45 88888.00 2013-06-01 01:24:38.375 152 12686.12 124.08 54870.50 88888.00 2013-06-01 01:24:38.500 152 12686.12 124.08 54870.47 88888.00 2013-06-01 01:24:38.625 152 12686.10 124.05 54870.45 88888.00 2013-06-01 01:24:38.750 152 12686.10 124.03 54870.47 88888.00 2013-06-01 01:24:38.875 152 12686.15 124.00 54870.50 88888.00 2013-06-01 01:24:39.000 152 12686.30 124.03 54870.55 88888.00 2013-06-01 01:24:39.125 152 12686.42 124.03 54870.57 88888.00 2013-06-01 01:24:39.250 152 12686.35 123.97 54870.55 88888.00 2013-06-01 01:24:39.375 152 12686.35 123.95 54870.50 88888.00 2013-06-01 01:24:39.500 152 12686.38 123.95 54870.53 88888.00 2013-06-01 01:24:39.625 152 12686.50 123.97 54870.55 88888.00 2013-06-01 01:24:39.750 152 12686.50 124.00 54870.57 88888.00 2013-06-01 01:24:39.875 152 12686.58 124.00 54870.60 88888.00 2013-06-01 01:24:40.000 152 12686.58 124.03 54870.60 88888.00 2013-06-01 01:24:40.125 152 12686.55 124.00 54870.62 88888.00 2013-06-01 01:24:40.250 152 12686.55 123.97 54870.62 88888.00 2013-06-01 01:24:40.375 152 12686.60 123.95 54870.62 88888.00 2013-06-01 01:24:40.500 152 12686.70 123.97 54870.65 88888.00 2013-06-01 01:24:40.625 152 12686.77 124.03 54870.70 88888.00 2013-06-01 01:24:40.750 152 12686.80 124.00 54870.70 88888.00 2013-06-01 01:24:40.875 152 12686.85 123.97 54870.72 88888.00 2013-06-01 01:24:41.000 152 12686.95 124.00 54870.72 88888.00 2013-06-01 01:24:41.125 152 12686.98 123.95 54870.72 88888.00 2013-06-01 01:24:41.250 152 12686.95 123.95 54870.75 88888.00 2013-06-01 01:24:41.375 152 12687.05 124.03 54870.80 88888.00 2013-06-01 01:24:41.500 152 12687.08 123.97 54870.78 88888.00 2013-06-01 01:24:41.625 152 12687.08 123.95 54870.78 88888.00 2013-06-01 01:24:41.750 152 12687.10 123.92 54870.78 88888.00 2013-06-01 01:24:41.875 152 12687.15 123.92 54870.80 88888.00 2013-06-01 01:24:42.000 152 12687.17 123.92 54870.78 88888.00 2013-06-01 01:24:42.125 152 12687.20 123.95 54870.82 88888.00 2013-06-01 01:24:42.250 152 12687.20 123.92 54870.82 88888.00 2013-06-01 01:24:42.375 152 12687.27 123.95 54870.85 88888.00 2013-06-01 01:24:42.500 152 12687.27 123.95 54870.88 88888.00 2013-06-01 01:24:42.625 152 12687.27 123.95 54870.88 88888.00 2013-06-01 01:24:42.750 152 12687.30 123.90 54870.88 88888.00 2013-06-01 01:24:42.875 152 12687.42 123.95 54870.93 88888.00 2013-06-01 01:24:43.000 152 12687.50 123.95 54870.95 88888.00 2013-06-01 01:24:43.125 152 12687.48 123.90 54870.95 88888.00 2013-06-01 01:24:43.250 152 12687.48 123.88 54870.95 88888.00 2013-06-01 01:24:43.375 152 12687.55 123.85 54870.95 88888.00 2013-06-01 01:24:43.500 152 12687.62 123.85 54870.97 88888.00 2013-06-01 01:24:43.625 152 12687.67 123.88 54871.00 88888.00 2013-06-01 01:24:43.750 152 12687.70 123.85 54871.00 88888.00 2013-06-01 01:24:43.875 152 12687.73 123.83 54870.97 88888.00 2013-06-01 01:24:44.000 152 12687.83 123.83 54870.97 88888.00 2013-06-01 01:24:44.125 152 12687.90 123.85 54871.03 88888.00 2013-06-01 01:24:44.250 152 12687.90 123.80 54871.03 88888.00 2013-06-01 01:24:44.375 152 12687.92 123.78 54871.00 88888.00 2013-06-01 01:24:44.500 152 12687.95 123.78 54871.00 88888.00 2013-06-01 01:24:44.625 152 12688.05 123.80 54871.05 88888.00 2013-06-01 01:24:44.750 152 12688.08 123.78 54871.05 88888.00 2013-06-01 01:24:44.875 152 12688.10 123.78 54871.10 88888.00 2013-06-01 01:24:45.000 152 12688.10 123.78 54871.07 88888.00 2013-06-01 01:24:45.125 152 12688.17 123.78 54871.10 88888.00 2013-06-01 01:24:45.250 152 12688.20 123.78 54871.15 88888.00 2013-06-01 01:24:45.375 152 12688.30 123.80 54871.18 88888.00 2013-06-01 01:24:45.500 152 12688.38 123.75 54871.12 88888.00 2013-06-01 01:24:45.625 152 12688.40 123.72 54871.15 88888.00 2013-06-01 01:24:45.750 152 12688.42 123.70 54871.18 88888.00 2013-06-01 01:24:45.875 152 12688.50 123.72 54871.20 88888.00 2013-06-01 01:24:46.000 152 12688.52 123.75 54871.22 88888.00 2013-06-01 01:24:46.125 152 12688.52 123.72 54871.22 88888.00 2013-06-01 01:24:46.250 152 12688.58 123.70 54871.25 88888.00 2013-06-01 01:24:46.375 152 12688.67 123.70 54871.22 88888.00 2013-06-01 01:24:46.500 152 12688.65 123.65 54871.25 88888.00 2013-06-01 01:24:46.625 152 12688.65 123.62 54871.25 88888.00 2013-06-01 01:24:46.750 152 12688.65 123.67 54871.28 88888.00 2013-06-01 01:24:46.875 152 12688.65 123.65 54871.28 88888.00 2013-06-01 01:24:47.000 152 12688.67 123.62 54871.25 88888.00 2013-06-01 01:24:47.125 152 12688.77 123.60 54871.30 88888.00 2013-06-01 01:24:47.250 152 12688.80 123.62 54871.30 88888.00 2013-06-01 01:24:47.375 152 12688.80 123.58 54871.28 88888.00 2013-06-01 01:24:47.500 152 12688.80 123.55 54871.28 88888.00 2013-06-01 01:24:47.625 152 12688.85 123.58 54871.32 88888.00 2013-06-01 01:24:47.750 152 12688.90 123.58 54871.35 88888.00 2013-06-01 01:24:47.875 152 12688.98 123.58 54871.35 88888.00 2013-06-01 01:24:48.000 152 12689.10 123.58 54871.35 88888.00 2013-06-01 01:24:48.125 152 12689.15 123.55 54871.38 88888.00 2013-06-01 01:24:48.250 152 12689.17 123.50 54871.38 88888.00 2013-06-01 01:24:48.375 152 12689.23 123.53 54871.40 88888.00 2013-06-01 01:24:48.500 152 12689.30 123.58 54871.45 88888.00 2013-06-01 01:24:48.625 152 12689.30 123.55 54871.43 88888.00 2013-06-01 01:24:48.750 152 12689.30 123.50 54871.45 88888.00 2013-06-01 01:24:48.875 152 12689.40 123.50 54871.47 88888.00 2013-06-01 01:24:49.000 152 12689.48 123.53 54871.47 88888.00 2013-06-01 01:24:49.125 152 12689.50 123.53 54871.47 88888.00 2013-06-01 01:24:49.250 152 12689.50 123.50 54871.50 88888.00 2013-06-01 01:24:49.375 152 12689.55 123.47 54871.53 88888.00 2013-06-01 01:24:49.500 152 12689.60 123.42 54871.53 88888.00 2013-06-01 01:24:49.625 152 12689.62 123.42 54871.53 88888.00 2013-06-01 01:24:49.750 152 12689.67 123.45 54871.55 88888.00 2013-06-01 01:24:49.875 152 12689.65 123.42 54871.57 88888.00 2013-06-01 01:24:50.000 152 12689.65 123.40 54871.53 88888.00 2013-06-01 01:24:50.125 152 12689.70 123.35 54871.55 88888.00 2013-06-01 01:24:50.250 152 12689.75 123.38 54871.57 88888.00 2013-06-01 01:24:50.375 152 12689.80 123.38 54871.62 88888.00 2013-06-01 01:24:50.500 152 12689.85 123.40 54871.62 88888.00 2013-06-01 01:24:50.625 152 12689.92 123.35 54871.62 88888.00 2013-06-01 01:24:50.750 152 12689.95 123.35 54871.65 88888.00 2013-06-01 01:24:50.875 152 12690.00 123.35 54871.65 88888.00 2013-06-01 01:24:51.000 152 12690.08 123.35 54871.68 88888.00 2013-06-01 01:24:51.125 152 12690.10 123.30 54871.68 88888.00 2013-06-01 01:24:51.250 152 12690.05 123.25 54871.70 88888.00 2013-06-01 01:24:51.375 152 12690.08 123.22 54871.70 88888.00 2013-06-01 01:24:51.500 152 12690.12 123.28 54871.72 88888.00 2013-06-01 01:24:51.625 152 12690.23 123.25 54871.72 88888.00 2013-06-01 01:24:51.750 152 12690.27 123.22 54871.75 88888.00 2013-06-01 01:24:51.875 152 12690.23 123.22 54871.78 88888.00 2013-06-01 01:24:52.000 152 12690.23 123.20 54871.72 88888.00 2013-06-01 01:24:52.125 152 12690.27 123.17 54871.75 88888.00 2013-06-01 01:24:52.250 152 12690.33 123.15 54871.78 88888.00 2013-06-01 01:24:52.375 152 12690.30 123.15 54871.78 88888.00 2013-06-01 01:24:52.500 152 12690.35 123.17 54871.80 88888.00 2013-06-01 01:24:52.625 152 12690.45 123.20 54871.82 88888.00 2013-06-01 01:24:52.750 152 12690.48 123.20 54871.82 88888.00 2013-06-01 01:24:52.875 152 12690.52 123.15 54871.80 88888.00 2013-06-01 01:24:53.000 152 12690.60 123.15 54871.80 88888.00 2013-06-01 01:24:53.125 152 12690.67 123.12 54871.80 88888.00 2013-06-01 01:24:53.250 152 12690.67 123.10 54871.85 88888.00 2013-06-01 01:24:53.375 152 12690.70 123.12 54871.88 88888.00 2013-06-01 01:24:53.500 152 12690.73 123.10 54871.88 88888.00 2013-06-01 01:24:53.625 152 12690.77 123.08 54871.88 88888.00 2013-06-01 01:24:53.750 152 12690.77 123.08 54871.90 88888.00 2013-06-01 01:24:53.875 152 12690.83 123.08 54871.93 88888.00 2013-06-01 01:24:54.000 152 12690.92 123.10 54871.95 88888.00 2013-06-01 01:24:54.125 152 12691.00 123.08 54871.97 88888.00 2013-06-01 01:24:54.250 152 12691.05 123.03 54871.97 88888.00 2013-06-01 01:24:54.375 152 12691.05 123.05 54872.00 88888.00 2013-06-01 01:24:54.500 152 12691.02 123.03 54872.00 88888.00 2013-06-01 01:24:54.625 152 12691.08 123.03 54871.97 88888.00 2013-06-01 01:24:54.750 152 12691.12 122.97 54872.00 88888.00 2013-06-01 01:24:54.875 152 12691.17 122.97 54872.00 88888.00 2013-06-01 01:24:55.000 152 12691.27 123.03 54872.03 88888.00 2013-06-01 01:24:55.125 152 12691.27 123.08 54872.05 88888.00 2013-06-01 01:24:55.250 152 12691.27 123.03 54872.00 88888.00 2013-06-01 01:24:55.375 152 12691.33 122.95 54871.97 88888.00 2013-06-01 01:24:55.500 152 12691.30 122.90 54871.97 88888.00 2013-06-01 01:24:55.625 152 12691.35 122.95 54872.05 88888.00 2013-06-01 01:24:55.750 152 12691.42 122.95 54872.05 88888.00 2013-06-01 01:24:55.875 152 12691.48 122.92 54872.03 88888.00 2013-06-01 01:24:56.000 152 12691.55 122.95 54872.03 88888.00 2013-06-01 01:24:56.125 152 12691.58 122.92 54872.07 88888.00 2013-06-01 01:24:56.250 152 12691.62 122.92 54872.10 88888.00 2013-06-01 01:24:56.375 152 12691.70 122.95 54872.10 88888.00 2013-06-01 01:24:56.500 152 12691.73 122.95 54872.10 88888.00 2013-06-01 01:24:56.625 152 12691.75 122.95 54872.12 88888.00 2013-06-01 01:24:56.750 152 12691.75 122.88 54872.12 88888.00 2013-06-01 01:24:56.875 152 12691.75 122.88 54872.12 88888.00 2013-06-01 01:24:57.000 152 12691.75 122.85 54872.15 88888.00 2013-06-01 01:24:57.125 152 12691.83 122.92 54872.22 88888.00 2013-06-01 01:24:57.250 152 12691.92 122.90 54872.18 88888.00 2013-06-01 01:24:57.375 152 12691.95 122.83 54872.15 88888.00 2013-06-01 01:24:57.500 152 12691.92 122.80 54872.18 88888.00 2013-06-01 01:24:57.625 152 12692.00 122.83 54872.20 88888.00 2013-06-01 01:24:57.750 152 12692.12 122.83 54872.20 88888.00 2013-06-01 01:24:57.875 152 12692.17 122.78 54872.18 88888.00 2013-06-01 01:24:58.000 152 12692.25 122.80 54872.15 88888.00 2013-06-01 01:24:58.125 152 12692.30 122.78 54872.18 88888.00 2013-06-01 01:24:58.250 152 12692.30 122.75 54872.22 88888.00 2013-06-01 01:24:58.375 152 12692.33 122.78 54872.28 88888.00 2013-06-01 01:24:58.500 152 12692.42 122.75 54872.25 88888.00 2013-06-01 01:24:58.625 152 12692.50 122.75 54872.25 88888.00 2013-06-01 01:24:58.750 152 12692.55 122.78 54872.25 88888.00 2013-06-01 01:24:58.875 152 12692.58 122.80 54872.28 88888.00 2013-06-01 01:24:59.000 152 12692.60 122.75 54872.25 88888.00 2013-06-01 01:24:59.125 152 12692.62 122.75 54872.25 88888.00 2013-06-01 01:24:59.250 152 12692.65 122.75 54872.28 88888.00 2013-06-01 01:24:59.375 152 12692.73 122.78 54872.30 88888.00 2013-06-01 01:24:59.500 152 12692.83 122.75 54872.32 88888.00 2013-06-01 01:24:59.625 152 12692.85 122.70 54872.30 88888.00 2013-06-01 01:24:59.750 152 12692.90 122.72 54872.30 88888.00 2013-06-01 01:24:59.875 152 12692.90 122.75 54872.32 88888.00 2013-06-01 01:25:00.000 152 12692.90 122.70 54872.32 88888.00 2013-06-01 01:25:00.125 152 12692.92 122.67 54872.32 88888.00 2013-06-01 01:25:00.250 152 12693.02 122.65 54872.38 88888.00 2013-06-01 01:25:00.375 152 12693.15 122.67 54872.38 88888.00 2013-06-01 01:25:00.500 152 12693.20 122.70 54872.38 88888.00 2013-06-01 01:25:00.625 152 12693.20 122.67 54872.38 88888.00 2013-06-01 01:25:00.750 152 12693.27 122.65 54872.38 88888.00 2013-06-01 01:25:00.875 152 12693.30 122.65 54872.38 88888.00 2013-06-01 01:25:01.000 152 12693.38 122.65 54872.35 88888.00 2013-06-01 01:25:01.125 152 12693.42 122.65 54872.40 88888.00 2013-06-01 01:25:01.250 152 12693.45 122.65 54872.43 88888.00 2013-06-01 01:25:01.375 152 12693.48 122.62 54872.45 88888.00 2013-06-01 01:25:01.500 152 12693.55 122.62 54872.45 88888.00 2013-06-01 01:25:01.625 152 12693.60 122.60 54872.40 88888.00 2013-06-01 01:25:01.750 152 12693.62 122.60 54872.45 88888.00 2013-06-01 01:25:01.875 152 12693.65 122.60 54872.45 88888.00 2013-06-01 01:25:02.000 152 12693.67 122.62 54872.47 88888.00 2013-06-01 01:25:02.125 152 12693.73 122.60 54872.53 88888.00 2013-06-01 01:25:02.250 152 12693.77 122.55 54872.50 88888.00 2013-06-01 01:25:02.375 152 12693.83 122.53 54872.47 88888.00 2013-06-01 01:25:02.500 152 12693.85 122.55 54872.47 88888.00 2013-06-01 01:25:02.625 152 12693.90 122.55 54872.50 88888.00 2013-06-01 01:25:02.750 152 12693.88 122.55 54872.50 88888.00 2013-06-01 01:25:02.875 152 12693.90 122.50 54872.53 88888.00 2013-06-01 01:25:03.000 152 12693.92 122.45 54872.53 88888.00 2013-06-01 01:25:03.125 152 12694.00 122.53 54872.57 88888.00 2013-06-01 01:25:03.250 152 12694.08 122.55 54872.62 88888.00 2013-06-01 01:25:03.375 152 12694.12 122.53 54872.62 88888.00 2013-06-01 01:25:03.500 152 12694.08 122.50 54872.60 88888.00 2013-06-01 01:25:03.625 152 12694.05 122.47 54872.62 88888.00 2013-06-01 01:25:03.750 152 12694.12 122.45 54872.62 88888.00 2013-06-01 01:25:03.875 152 12694.23 122.42 54872.62 88888.00 2013-06-01 01:25:04.000 152 12694.33 122.45 54872.62 88888.00 2013-06-01 01:25:04.125 152 12694.33 122.47 54872.65 88888.00 2013-06-01 01:25:04.250 152 12694.35 122.47 54872.68 88888.00 2013-06-01 01:25:04.375 152 12694.42 122.53 54872.70 88888.00 2013-06-01 01:25:04.500 152 12694.42 122.53 54872.70 88888.00 2013-06-01 01:25:04.625 152 12694.50 122.53 54872.72 88888.00 2013-06-01 01:25:04.750 152 12694.58 122.50 54872.70 88888.00 2013-06-01 01:25:04.875 152 12694.58 122.53 54872.70 88888.00 2013-06-01 01:25:05.000 152 12694.65 122.53 54872.70 88888.00 2013-06-01 01:25:05.125 152 12694.70 122.50 54872.70 88888.00 2013-06-01 01:25:05.250 152 12694.65 122.47 54872.70 88888.00 2013-06-01 01:25:05.375 152 12694.75 122.47 54872.72 88888.00 2013-06-01 01:25:05.500 152 12694.75 122.45 54872.70 88888.00 2013-06-01 01:25:05.625 152 12694.80 122.47 54872.72 88888.00 2013-06-01 01:25:05.750 152 12694.88 122.45 54872.75 88888.00 2013-06-01 01:25:05.875 152 12694.85 122.42 54872.75 88888.00 2013-06-01 01:25:06.000 152 12694.85 122.42 54872.75 88888.00 2013-06-01 01:25:06.125 152 12694.85 122.42 54872.78 88888.00 2013-06-01 01:25:06.250 152 12694.88 122.40 54872.75 88888.00 2013-06-01 01:25:06.375 152 12694.95 122.42 54872.72 88888.00 2013-06-01 01:25:06.500 152 12695.00 122.40 54872.75 88888.00 2013-06-01 01:25:06.625 152 12695.05 122.38 54872.72 88888.00 2013-06-01 01:25:06.750 152 12695.15 122.42 54872.78 88888.00 2013-06-01 01:25:06.875 152 12695.20 122.42 54872.82 88888.00 2013-06-01 01:25:07.000 152 12695.20 122.45 54872.80 88888.00 2013-06-01 01:25:07.125 152 12695.20 122.42 54872.82 88888.00 2013-06-01 01:25:07.250 152 12695.17 122.38 54872.78 88888.00 2013-06-01 01:25:07.375 152 12695.23 122.40 54872.80 88888.00 2013-06-01 01:25:07.500 152 12695.27 122.40 54872.80 88888.00 2013-06-01 01:25:07.625 152 12695.30 122.40 54872.80 88888.00 2013-06-01 01:25:07.750 152 12695.33 122.45 54872.85 88888.00 2013-06-01 01:25:07.875 152 12695.33 122.45 54872.88 88888.00 2013-06-01 01:25:08.000 152 12695.40 122.42 54872.85 88888.00 2013-06-01 01:25:08.125 152 12695.48 122.42 54872.85 88888.00 2013-06-01 01:25:08.250 152 12695.50 122.45 54872.90 88888.00 2013-06-01 01:25:08.375 152 12695.52 122.45 54872.88 88888.00 2013-06-01 01:25:08.500 152 12695.62 122.45 54872.88 88888.00 2013-06-01 01:25:08.625 152 12695.65 122.45 54872.90 88888.00 2013-06-01 01:25:08.750 152 12695.65 122.42 54872.90 88888.00 2013-06-01 01:25:08.875 152 12695.73 122.45 54872.90 88888.00 2013-06-01 01:25:09.000 152 12695.70 122.42 54872.88 88888.00 2013-06-01 01:25:09.125 152 12695.77 122.45 54872.93 88888.00 2013-06-01 01:25:09.250 152 12695.83 122.47 54872.95 88888.00 2013-06-01 01:25:09.375 152 12695.85 122.47 54872.95 88888.00 2013-06-01 01:25:09.500 152 12695.88 122.50 54872.97 88888.00 2013-06-01 01:25:09.625 152 12695.95 122.50 54873.00 88888.00 2013-06-01 01:25:09.750 152 12696.02 122.47 54872.97 88888.00 2013-06-01 01:25:09.875 152 12696.00 122.45 54872.95 88888.00 2013-06-01 01:25:10.000 152 12696.02 122.45 54872.97 88888.00 2013-06-01 01:25:10.125 152 12696.05 122.50 54873.05 88888.00 2013-06-01 01:25:10.250 152 12696.02 122.47 54873.03 88888.00 2013-06-01 01:25:10.375 152 12696.02 122.42 54873.00 88888.00 2013-06-01 01:25:10.500 152 12696.12 122.40 54873.00 88888.00 2013-06-01 01:25:10.625 152 12696.17 122.42 54873.00 88888.00 2013-06-01 01:25:10.750 152 12696.20 122.42 54872.97 88888.00 2013-06-01 01:25:10.875 152 12696.33 122.40 54873.00 88888.00 2013-06-01 01:25:11.000 152 12696.38 122.42 54873.03 88888.00 2013-06-01 01:25:11.125 152 12696.35 122.45 54873.05 88888.00 2013-06-01 01:25:11.250 152 12696.30 122.47 54873.05 88888.00 2013-06-01 01:25:11.375 152 12696.40 122.47 54873.07 88888.00 2013-06-01 01:25:11.500 152 12696.50 122.45 54873.05 88888.00 2013-06-01 01:25:11.625 152 12696.55 122.42 54873.05 88888.00 2013-06-01 01:25:11.750 152 12696.48 122.45 54873.05 88888.00 2013-06-01 01:25:11.875 152 12696.40 122.45 54873.07 88888.00 2013-06-01 01:25:12.000 152 12696.48 122.45 54873.10 88888.00 2013-06-01 01:25:12.125 152 12696.55 122.50 54873.15 88888.00 2013-06-01 01:25:12.250 152 12696.58 122.53 54873.18 88888.00 2013-06-01 01:25:12.375 152 12696.62 122.53 54873.20 88888.00 2013-06-01 01:25:12.500 152 12696.62 122.53 54873.18 88888.00 2013-06-01 01:25:12.625 152 12696.67 122.50 54873.15 88888.00 2013-06-01 01:25:12.750 152 12696.75 122.53 54873.15 88888.00 2013-06-01 01:25:12.875 152 12696.77 122.47 54873.18 88888.00 2013-06-01 01:25:13.000 152 12696.77 122.45 54873.18 88888.00 2013-06-01 01:25:13.125 152 12696.83 122.50 54873.20 88888.00 2013-06-01 01:25:13.250 152 12696.80 122.50 54873.22 88888.00 2013-06-01 01:25:13.375 152 12696.77 122.47 54873.22 88888.00 2013-06-01 01:25:13.500 152 12696.75 122.45 54873.20 88888.00 2013-06-01 01:25:13.625 152 12696.77 122.45 54873.20 88888.00 2013-06-01 01:25:13.750 152 12696.88 122.45 54873.22 88888.00 2013-06-01 01:25:13.875 152 12696.95 122.47 54873.25 88888.00 2013-06-01 01:25:14.000 152 12696.98 122.47 54873.25 88888.00 2013-06-01 01:25:14.125 152 12696.95 122.45 54873.22 88888.00 2013-06-01 01:25:14.250 152 12696.95 122.45 54873.25 88888.00 2013-06-01 01:25:14.375 152 12696.98 122.47 54873.25 88888.00 2013-06-01 01:25:14.500 152 12697.05 122.45 54873.22 88888.00 2013-06-01 01:25:14.625 152 12697.17 122.45 54873.25 88888.00 2013-06-01 01:25:14.750 152 12697.33 122.55 54873.32 88888.00 2013-06-01 01:25:14.875 152 12697.33 122.55 54873.35 88888.00 2013-06-01 01:25:15.000 152 12697.25 122.53 54873.35 88888.00 2013-06-01 01:25:15.125 152 12697.25 122.50 54873.32 88888.00 2013-06-01 01:25:15.250 152 12697.25 122.47 54873.30 88888.00 2013-06-01 01:25:15.375 152 12697.33 122.53 54873.32 88888.00 2013-06-01 01:25:15.500 152 12697.42 122.53 54873.32 88888.00 2013-06-01 01:25:15.625 152 12697.48 122.53 54873.35 88888.00 2013-06-01 01:25:15.750 152 12697.52 122.53 54873.35 88888.00 2013-06-01 01:25:15.875 152 12697.55 122.53 54873.38 88888.00 2013-06-01 01:25:16.000 152 12697.58 122.58 54873.35 88888.00 2013-06-01 01:25:16.125 152 12697.62 122.60 54873.38 88888.00 2013-06-01 01:25:16.250 152 12697.62 122.60 54873.38 88888.00 2013-06-01 01:25:16.375 152 12697.67 122.62 54873.43 88888.00 2013-06-01 01:25:16.500 152 12697.75 122.62 54873.43 88888.00 2013-06-01 01:25:16.625 152 12697.80 122.62 54873.43 88888.00 2013-06-01 01:25:16.750 152 12697.77 122.65 54873.43 88888.00 2013-06-01 01:25:16.875 152 12697.80 122.60 54873.35 88888.00 2013-06-01 01:25:17.000 152 12697.85 122.58 54873.35 88888.00 2013-06-01 01:25:17.125 152 12697.92 122.60 54873.43 88888.00 2013-06-01 01:25:17.250 152 12697.98 122.67 54873.45 88888.00 2013-06-01 01:25:17.375 152 12698.00 122.65 54873.45 88888.00 2013-06-01 01:25:17.500 152 12698.02 122.60 54873.45 88888.00 2013-06-01 01:25:17.625 152 12698.05 122.60 54873.47 88888.00 2013-06-01 01:25:17.750 152 12698.05 122.60 54873.47 88888.00 2013-06-01 01:25:17.875 152 12698.05 122.62 54873.47 88888.00 2013-06-01 01:25:18.000 152 12698.12 122.65 54873.47 88888.00 2013-06-01 01:25:18.125 152 12698.23 122.72 54873.53 88888.00 2013-06-01 01:25:18.250 152 12698.27 122.72 54873.50 88888.00 2013-06-01 01:25:18.375 152 12698.23 122.67 54873.47 88888.00 2013-06-01 01:25:18.500 152 12698.25 122.72 54873.50 88888.00 2013-06-01 01:25:18.625 152 12698.35 122.78 54873.55 88888.00 2013-06-01 01:25:18.750 152 12698.40 122.78 54873.55 88888.00 2013-06-01 01:25:18.875 152 12698.40 122.78 54873.53 88888.00 2013-06-01 01:25:19.000 152 12698.42 122.80 54873.53 88888.00 2013-06-01 01:25:19.125 152 12698.48 122.80 54873.53 88888.00 2013-06-01 01:25:19.250 152 12698.52 122.83 54873.53 88888.00 2013-06-01 01:25:19.375 152 12698.58 122.83 54873.55 88888.00 2013-06-01 01:25:19.500 152 12698.67 122.83 54873.55 88888.00 2013-06-01 01:25:19.625 152 12698.67 122.80 54873.57 88888.00 2013-06-01 01:25:19.750 152 12698.60 122.78 54873.57 88888.00 2013-06-01 01:25:19.875 152 12698.60 122.78 54873.53 88888.00 2013-06-01 01:25:20.000 152 12698.67 122.83 54873.55 88888.00 2013-06-01 01:25:20.125 152 12698.75 122.85 54873.57 88888.00 2013-06-01 01:25:20.250 152 12698.83 122.85 54873.62 88888.00 2013-06-01 01:25:20.375 152 12698.80 122.85 54873.60 88888.00 2013-06-01 01:25:20.500 152 12698.80 122.85 54873.60 88888.00 2013-06-01 01:25:20.625 152 12698.83 122.88 54873.60 88888.00 2013-06-01 01:25:20.750 152 12698.88 122.88 54873.60 88888.00 2013-06-01 01:25:20.875 152 12698.90 122.90 54873.62 88888.00 2013-06-01 01:25:21.000 152 12698.95 122.90 54873.60 88888.00 2013-06-01 01:25:21.125 152 12699.00 122.88 54873.60 88888.00 2013-06-01 01:25:21.250 152 12699.00 122.88 54873.62 88888.00 2013-06-01 01:25:21.375 152 12699.02 122.90 54873.68 88888.00 2013-06-01 01:25:21.500 152 12699.02 122.97 54873.68 88888.00 2013-06-01 01:25:21.625 152 12699.02 122.92 54873.68 88888.00 2013-06-01 01:25:21.750 152 12699.15 122.97 54873.68 88888.00 2013-06-01 01:25:21.875 152 12699.27 123.03 54873.68 88888.00 2013-06-01 01:25:22.000 152 12699.27 123.00 54873.65 88888.00 2013-06-01 01:25:22.125 152 12699.23 122.95 54873.65 88888.00 2013-06-01 01:25:22.250 152 12699.23 122.95 54873.68 88888.00 2013-06-01 01:25:22.375 152 12699.27 122.97 54873.68 88888.00 2013-06-01 01:25:22.500 152 12699.27 122.95 54873.65 88888.00 2013-06-01 01:25:22.625 152 12699.30 123.03 54873.70 88888.00 2013-06-01 01:25:22.750 152 12699.48 123.10 54873.70 88888.00 2013-06-01 01:25:22.875 152 12699.58 123.08 54873.70 88888.00 2013-06-01 01:25:23.000 152 12699.50 123.05 54873.68 88888.00 2013-06-01 01:25:23.125 152 12699.52 123.08 54873.72 88888.00 2013-06-01 01:25:23.250 152 12699.55 123.10 54873.75 88888.00 2013-06-01 01:25:23.375 152 12699.58 123.10 54873.75 88888.00 2013-06-01 01:25:23.500 152 12699.58 123.08 54873.72 88888.00 2013-06-01 01:25:23.625 152 12699.62 123.12 54873.78 88888.00 2013-06-01 01:25:23.750 152 12699.67 123.17 54873.78 88888.00 2013-06-01 01:25:23.875 152 12699.83 123.17 54873.75 88888.00 2013-06-01 01:25:24.000 152 12699.88 123.17 54873.75 88888.00 2013-06-01 01:25:24.125 152 12699.88 123.17 54873.75 88888.00 2013-06-01 01:25:24.250 152 12699.90 123.17 54873.80 88888.00 2013-06-01 01:25:24.375 152 12700.00 123.25 54873.82 88888.00 2013-06-01 01:25:24.500 152 12699.98 123.20 54873.82 88888.00 2013-06-01 01:25:24.625 152 12699.98 123.15 54873.80 88888.00 2013-06-01 01:25:24.750 152 12700.00 123.17 54873.80 88888.00 2013-06-01 01:25:24.875 152 12700.10 123.20 54873.82 88888.00 2013-06-01 01:25:25.000 152 12700.17 123.22 54873.85 88888.00 2013-06-01 01:25:25.125 152 12700.10 123.22 54873.82 88888.00 2013-06-01 01:25:25.250 152 12700.12 123.22 54873.85 88888.00 2013-06-01 01:25:25.375 152 12700.25 123.22 54873.85 88888.00 2013-06-01 01:25:25.500 152 12700.30 123.25 54873.88 88888.00 2013-06-01 01:25:25.625 152 12700.35 123.30 54873.85 88888.00 2013-06-01 01:25:25.750 152 12700.38 123.33 54873.90 88888.00 2013-06-01 01:25:25.875 152 12700.38 123.28 54873.88 88888.00 2013-06-01 01:25:26.000 152 12700.35 123.22 54873.85 88888.00 2013-06-01 01:25:26.125 152 12700.33 123.25 54873.88 88888.00 2013-06-01 01:25:26.250 152 12700.48 123.30 54873.95 88888.00 2013-06-01 01:25:26.375 152 12700.58 123.38 54873.95 88888.00 2013-06-01 01:25:26.500 152 12700.58 123.33 54873.93 88888.00 2013-06-01 01:25:26.625 152 12700.52 123.33 54873.93 88888.00 2013-06-01 01:25:26.750 152 12700.55 123.35 54873.93 88888.00 2013-06-01 01:25:26.875 152 12700.60 123.38 54873.93 88888.00 2013-06-01 01:25:27.000 152 12700.62 123.33 54873.90 88888.00 2013-06-01 01:25:27.125 152 12700.62 123.30 54873.90 88888.00 2013-06-01 01:25:27.250 152 12700.60 123.30 54873.95 88888.00 2013-06-01 01:25:27.375 152 12700.73 123.40 54873.97 88888.00 2013-06-01 01:25:27.500 152 12700.77 123.38 54873.95 88888.00 2013-06-01 01:25:27.625 152 12700.83 123.40 54873.95 88888.00 2013-06-01 01:25:27.750 152 12700.83 123.40 54873.97 88888.00 2013-06-01 01:25:27.875 152 12700.83 123.40 54874.00 88888.00 2013-06-01 01:25:28.000 152 12700.85 123.42 54874.00 88888.00 2013-06-01 01:25:28.125 152 12700.92 123.47 54874.00 88888.00 2013-06-01 01:25:28.250 152 12700.95 123.42 54874.00 88888.00 2013-06-01 01:25:28.375 152 12701.02 123.45 54874.03 88888.00 2013-06-01 01:25:28.500 152 12701.05 123.50 54874.05 88888.00 2013-06-01 01:25:28.625 152 12701.02 123.47 54874.03 88888.00 2013-06-01 01:25:28.750 152 12701.10 123.42 54874.05 88888.00 2013-06-01 01:25:28.875 152 12701.23 123.50 54874.07 88888.00 2013-06-01 01:25:29.000 152 12701.23 123.55 54874.10 88888.00 2013-06-01 01:25:29.125 152 12701.17 123.53 54874.10 88888.00 2013-06-01 01:25:29.250 152 12701.17 123.47 54874.05 88888.00 2013-06-01 01:25:29.375 152 12701.23 123.53 54874.07 88888.00 2013-06-01 01:25:29.500 152 12701.23 123.58 54874.07 88888.00 2013-06-01 01:25:29.625 152 12701.30 123.55 54874.07 88888.00 2013-06-01 01:25:29.750 152 12701.38 123.58 54874.10 88888.00 2013-06-01 01:25:29.875 152 12701.45 123.58 54874.10 88888.00 2013-06-01 01:25:30.000 152 12701.45 123.60 54874.10 88888.00 2013-06-01 01:25:30.125 152 12701.50 123.62 54874.12 88888.00 2013-06-01 01:25:30.250 152 12701.52 123.60 54874.12 88888.00 2013-06-01 01:25:30.375 152 12701.52 123.58 54874.10 88888.00 2013-06-01 01:25:30.500 152 12701.55 123.62 54874.10 88888.00 2013-06-01 01:25:30.625 152 12701.58 123.62 54874.12 88888.00 2013-06-01 01:25:30.750 152 12701.60 123.58 54874.15 88888.00 2013-06-01 01:25:30.875 152 12701.67 123.62 54874.18 88888.00 2013-06-01 01:25:31.000 152 12701.75 123.67 54874.18 88888.00 2013-06-01 01:25:31.125 152 12701.80 123.67 54874.18 88888.00 2013-06-01 01:25:31.250 152 12701.75 123.67 54874.15 88888.00 2013-06-01 01:25:31.375 152 12701.85 123.75 54874.18 88888.00 2013-06-01 01:25:31.500 152 12701.95 123.80 54874.22 88888.00 2013-06-01 01:25:31.625 152 12701.98 123.80 54874.22 88888.00 2013-06-01 01:25:31.750 152 12701.95 123.78 54874.18 88888.00 2013-06-01 01:25:31.875 152 12701.90 123.78 54874.20 88888.00 2013-06-01 01:25:32.000 152 12702.00 123.83 54874.22 88888.00 2013-06-01 01:25:32.125 152 12702.10 123.90 54874.25 88888.00 2013-06-01 01:25:32.250 152 12702.15 123.88 54874.25 88888.00 2013-06-01 01:25:32.375 152 12702.17 123.88 54874.28 88888.00 2013-06-01 01:25:32.500 152 12702.15 123.88 54874.28 88888.00 2013-06-01 01:25:32.625 152 12702.20 123.90 54874.25 88888.00 2013-06-01 01:25:32.750 152 12702.27 123.92 54874.25 88888.00 2013-06-01 01:25:32.875 152 12702.30 123.95 54874.25 88888.00 2013-06-01 01:25:33.000 152 12702.35 123.95 54874.28 88888.00 2013-06-01 01:25:33.125 152 12702.40 123.95 54874.28 88888.00 2013-06-01 01:25:33.250 152 12702.38 123.95 54874.30 88888.00 2013-06-01 01:25:33.375 152 12702.42 123.97 54874.30 88888.00 2013-06-01 01:25:33.500 152 12702.52 124.03 54874.30 88888.00 2013-06-01 01:25:33.625 152 12702.55 124.03 54874.28 88888.00 2013-06-01 01:25:33.750 152 12702.52 124.00 54874.28 88888.00 2013-06-01 01:25:33.875 152 12702.55 124.00 54874.30 88888.00 2013-06-01 01:25:34.000 152 12702.60 123.97 54874.30 88888.00 2013-06-01 01:25:34.125 152 12702.62 123.97 54874.30 88888.00 2013-06-01 01:25:34.250 152 12702.70 124.00 54874.32 88888.00 2013-06-01 01:25:34.375 152 12702.85 124.08 54874.32 88888.00 2013-06-01 01:25:34.500 152 12702.90 124.10 54874.32 88888.00 2013-06-01 01:25:34.625 152 12702.92 124.10 54874.32 88888.00 2013-06-01 01:25:34.750 152 12702.90 124.10 54874.30 88888.00 2013-06-01 01:25:34.875 152 12702.88 124.12 54874.32 88888.00 2013-06-01 01:25:35.000 152 12702.95 124.15 54874.35 88888.00 2013-06-01 01:25:35.125 152 12703.02 124.20 54874.38 88888.00 2013-06-01 01:25:35.250 152 12703.08 124.15 54874.35 88888.00 2013-06-01 01:25:35.375 152 12703.12 124.15 54874.32 88888.00 2013-06-01 01:25:35.500 152 12703.15 124.17 54874.35 88888.00 2013-06-01 01:25:35.625 152 12703.17 124.17 54874.38 88888.00 2013-06-01 01:25:35.750 152 12703.23 124.22 54874.38 88888.00 2013-06-01 01:25:35.875 152 12703.27 124.30 54874.38 88888.00 2013-06-01 01:25:36.000 152 12703.27 124.30 54874.38 88888.00 2013-06-01 01:25:36.125 152 12703.30 124.33 54874.40 88888.00 2013-06-01 01:25:36.250 152 12703.40 124.35 54874.43 88888.00 2013-06-01 01:25:36.375 152 12703.50 124.35 54874.45 88888.00 2013-06-01 01:25:36.500 152 12703.52 124.35 54874.45 88888.00 2013-06-01 01:25:36.625 152 12703.52 124.35 54874.43 88888.00 2013-06-01 01:25:36.750 152 12703.58 124.38 54874.40 88888.00 2013-06-01 01:25:36.875 152 12703.60 124.40 54874.43 88888.00 2013-06-01 01:25:37.000 152 12703.62 124.40 54874.43 88888.00 2013-06-01 01:25:37.125 152 12703.67 124.40 54874.45 88888.00 2013-06-01 01:25:37.250 152 12703.75 124.35 54874.43 88888.00 2013-06-01 01:25:37.375 152 12703.83 124.38 54874.43 88888.00 2013-06-01 01:25:37.500 152 12703.83 124.38 54874.45 88888.00 2013-06-01 01:25:37.625 152 12703.83 124.42 54874.45 88888.00 2013-06-01 01:25:37.750 152 12703.90 124.42 54874.45 88888.00 2013-06-01 01:25:37.875 152 12703.98 124.47 54874.47 88888.00 2013-06-01 01:25:38.000 152 12703.98 124.50 54874.47 88888.00 2013-06-01 01:25:38.125 152 12703.95 124.55 54874.47 88888.00 2013-06-01 01:25:38.250 152 12704.00 124.50 54874.47 88888.00 2013-06-01 01:25:38.375 152 12704.10 124.47 54874.47 88888.00 2013-06-01 01:25:38.500 152 12704.17 124.47 54874.47 88888.00 2013-06-01 01:25:38.625 152 12704.17 124.53 54874.50 88888.00 2013-06-01 01:25:38.750 152 12704.15 124.50 54874.45 88888.00 2013-06-01 01:25:38.875 152 12704.20 124.47 54874.45 88888.00 2013-06-01 01:25:39.000 152 12704.33 124.53 54874.45 88888.00 2013-06-01 01:25:39.125 152 12704.38 124.55 54874.47 88888.00 2013-06-01 01:25:39.250 152 12704.33 124.50 54874.45 88888.00 2013-06-01 01:25:39.375 152 12704.33 124.50 54874.45 88888.00 2013-06-01 01:25:39.500 152 12704.42 124.55 54874.50 88888.00 2013-06-01 01:25:39.625 152 12704.55 124.58 54874.53 88888.00 2013-06-01 01:25:39.750 152 12704.60 124.60 54874.53 88888.00 2013-06-01 01:25:39.875 152 12704.60 124.55 54874.50 88888.00 2013-06-01 01:25:40.000 152 12704.62 124.58 54874.53 88888.00 2013-06-01 01:25:40.125 152 12704.70 124.65 54874.53 88888.00 2013-06-01 01:25:40.250 152 12704.70 124.65 54874.55 88888.00 2013-06-01 01:25:40.375 152 12704.77 124.67 54874.53 88888.00 2013-06-01 01:25:40.500 152 12704.88 124.70 54874.53 88888.00 2013-06-01 01:25:40.625 152 12704.98 124.75 54874.60 88888.00 2013-06-01 01:25:40.750 152 12704.92 124.72 54874.57 88888.00 2013-06-01 01:25:40.875 152 12704.88 124.67 54874.55 88888.00 2013-06-01 01:25:41.000 152 12704.92 124.72 54874.55 88888.00 2013-06-01 01:25:41.125 152 12705.02 124.78 54874.60 88888.00 2013-06-01 01:25:41.250 152 12705.08 124.75 54874.55 88888.00 2013-06-01 01:25:41.375 152 12705.17 124.78 54874.57 88888.00 2013-06-01 01:25:41.500 152 12705.20 124.78 54874.55 88888.00 2013-06-01 01:25:41.625 152 12705.20 124.78 54874.57 88888.00 2013-06-01 01:25:41.750 152 12705.27 124.80 54874.57 88888.00 2013-06-01 01:25:41.875 152 12705.35 124.83 54874.57 88888.00 2013-06-01 01:25:42.000 152 12705.35 124.88 54874.57 88888.00 2013-06-01 01:25:42.125 152 12705.35 124.90 54874.60 88888.00 2013-06-01 01:25:42.250 152 12705.40 124.88 54874.60 88888.00 2013-06-01 01:25:42.375 152 12705.40 124.85 54874.57 88888.00 2013-06-01 01:25:42.500 152 12705.45 124.90 54874.60 88888.00 2013-06-01 01:25:42.625 152 12705.55 124.95 54874.60 88888.00 2013-06-01 01:25:42.750 152 12705.60 124.97 54874.60 88888.00 2013-06-01 01:25:42.875 152 12705.65 125.00 54874.60 88888.00 2013-06-01 01:25:43.000 152 12705.75 125.05 54874.65 88888.00 2013-06-01 01:25:43.125 152 12705.75 125.08 54874.62 88888.00 2013-06-01 01:25:43.250 152 12705.73 125.05 54874.62 88888.00 2013-06-01 01:25:43.375 152 12705.85 125.08 54874.60 88888.00 2013-06-01 01:25:43.500 152 12705.95 125.12 54874.65 88888.00 2013-06-01 01:25:43.625 152 12705.92 125.15 54874.68 88888.00 2013-06-01 01:25:43.750 152 12705.90 125.17 54874.68 88888.00 2013-06-01 01:25:43.875 152 12705.98 125.15 54874.65 88888.00 2013-06-01 01:25:44.000 152 12706.10 125.15 54874.62 88888.00 2013-06-01 01:25:44.125 152 12706.23 125.15 54874.62 88888.00 2013-06-01 01:25:44.250 152 12706.27 125.20 54874.62 88888.00 2013-06-01 01:25:44.375 152 12706.35 125.22 54874.65 88888.00 2013-06-01 01:25:44.500 152 12706.40 125.25 54874.68 88888.00 2013-06-01 01:25:44.625 152 12706.40 125.22 54874.68 88888.00 2013-06-01 01:25:44.750 152 12706.42 125.22 54874.62 88888.00 2013-06-01 01:25:44.875 152 12706.48 125.30 54874.68 88888.00 2013-06-01 01:25:45.000 152 12706.52 125.33 54874.65 88888.00 2013-06-01 01:25:45.125 152 12706.60 125.33 54874.72 88888.00 2013-06-01 01:25:45.250 152 12706.60 125.33 54874.68 88888.00 2013-06-01 01:25:45.375 152 12706.62 125.30 54874.65 88888.00 2013-06-01 01:25:45.500 152 12706.73 125.30 54874.65 88888.00 2013-06-01 01:25:45.625 152 12706.85 125.35 54874.68 88888.00 2013-06-01 01:25:45.750 152 12706.88 125.38 54874.68 88888.00 2013-06-01 01:25:45.875 152 12706.90 125.38 54874.68 88888.00 2013-06-01 01:25:46.000 152 12707.02 125.42 54874.70 88888.00 2013-06-01 01:25:46.125 152 12706.98 125.40 54874.68 88888.00 2013-06-01 01:25:46.250 152 12706.90 125.38 54874.62 88888.00 2013-06-01 01:25:46.375 152 12707.10 125.40 54874.68 88888.00 2013-06-01 01:25:46.500 152 12707.25 125.47 54874.65 88888.00 2013-06-01 01:25:46.625 152 12707.27 125.47 54874.65 88888.00 2013-06-01 01:25:46.750 152 12707.27 125.53 54874.68 88888.00 2013-06-01 01:25:46.875 152 12707.33 125.55 54874.70 88888.00 2013-06-01 01:25:47.000 152 12707.42 125.60 54874.70 88888.00 2013-06-01 01:25:47.125 152 12707.42 125.58 54874.70 88888.00 2013-06-01 01:25:47.250 152 12707.40 125.58 54874.70 88888.00 2013-06-01 01:25:47.375 152 12707.40 125.58 54874.68 88888.00 2013-06-01 01:25:47.500 152 12707.42 125.58 54874.68 88888.00 2013-06-01 01:25:47.625 152 12707.48 125.60 54874.68 88888.00 2013-06-01 01:25:47.750 152 12707.55 125.62 54874.70 88888.00 2013-06-01 01:25:47.875 152 12707.58 125.60 54874.70 88888.00 2013-06-01 01:25:48.000 152 12707.65 125.65 54874.70 88888.00 2013-06-01 01:25:48.125 152 12707.73 125.70 54874.75 88888.00 2013-06-01 01:25:48.250 152 12707.70 125.72 54874.75 88888.00 2013-06-01 01:25:48.375 152 12707.67 125.70 54874.70 88888.00 2013-06-01 01:25:48.500 152 12707.70 125.70 54874.68 88888.00 2013-06-01 01:25:48.625 152 12707.80 125.67 54874.68 88888.00 2013-06-01 01:25:48.750 152 12707.85 125.72 54874.72 88888.00 2013-06-01 01:25:48.875 152 12707.88 125.78 54874.75 88888.00 2013-06-01 01:25:49.000 152 12707.95 125.83 54874.78 88888.00 2013-06-01 01:25:49.125 152 12708.02 125.80 54874.75 88888.00 2013-06-01 01:25:49.250 152 12708.10 125.85 54874.78 88888.00 2013-06-01 01:25:49.375 152 12708.20 125.90 54874.78 88888.00 2013-06-01 01:25:49.500 152 12708.23 125.88 54874.75 88888.00 2013-06-01 01:25:49.625 152 12708.30 125.90 54874.78 88888.00 2013-06-01 01:25:49.750 152 12708.38 125.90 54874.78 88888.00 2013-06-01 01:25:49.875 152 12708.38 125.92 54874.80 88888.00 2013-06-01 01:25:50.000 152 12708.40 125.92 54874.75 88888.00 2013-06-01 01:25:50.125 152 12708.38 125.92 54874.78 88888.00 2013-06-01 01:25:50.250 152 12708.40 125.95 54874.75 88888.00 2013-06-01 01:25:50.375 152 12708.52 125.95 54874.80 88888.00 2013-06-01 01:25:50.500 152 12708.60 125.97 54874.80 88888.00 2013-06-01 01:25:50.625 152 12708.60 125.97 54874.78 88888.00 2013-06-01 01:25:50.750 152 12708.65 125.97 54874.80 88888.00 2013-06-01 01:25:50.875 152 12708.70 126.03 54874.80 88888.00 2013-06-01 01:25:51.000 152 12708.73 126.05 54874.80 88888.00 2013-06-01 01:25:51.125 152 12708.75 126.05 54874.78 88888.00 2013-06-01 01:25:51.250 152 12708.83 126.08 54874.80 88888.00 2013-06-01 01:25:51.375 152 12708.92 126.10 54874.82 88888.00 2013-06-01 01:25:51.500 152 12708.95 126.12 54874.80 88888.00 2013-06-01 01:25:51.625 152 12709.05 126.15 54874.82 88888.00 2013-06-01 01:25:51.750 152 12709.08 126.15 54874.82 88888.00 2013-06-01 01:25:51.875 152 12709.08 126.17 54874.80 88888.00 2013-06-01 01:25:52.000 152 12709.12 126.17 54874.80 88888.00 2013-06-01 01:25:52.125 152 12709.17 126.20 54874.82 88888.00 2013-06-01 01:25:52.250 152 12709.17 126.22 54874.82 88888.00 2013-06-01 01:25:52.375 152 12709.23 126.25 54874.85 88888.00 2013-06-01 01:25:52.500 152 12709.35 126.28 54874.82 88888.00 2013-06-01 01:25:52.625 152 12709.42 126.30 54874.82 88888.00 2013-06-01 01:25:52.750 152 12709.45 126.30 54874.85 88888.00 2013-06-01 01:25:52.875 152 12709.48 126.33 54874.85 88888.00 2013-06-01 01:25:53.000 152 12709.52 126.33 54874.82 88888.00 2013-06-01 01:25:53.125 152 12709.55 126.30 54874.82 88888.00 2013-06-01 01:25:53.250 152 12709.55 126.35 54874.82 88888.00 2013-06-01 01:25:53.375 152 12709.62 126.40 54874.85 88888.00 2013-06-01 01:25:53.500 152 12709.65 126.42 54874.88 88888.00 2013-06-01 01:25:53.625 152 12709.67 126.45 54874.93 88888.00 2013-06-01 01:25:53.750 152 12709.77 126.45 54874.90 88888.00 2013-06-01 01:25:53.875 152 12709.85 126.45 54874.90 88888.00 2013-06-01 01:25:54.000 152 12709.88 126.42 54874.85 88888.00 2013-06-01 01:25:54.125 152 12709.88 126.42 54874.85 88888.00 2013-06-01 01:25:54.250 152 12709.88 126.45 54874.88 88888.00 2013-06-01 01:25:54.375 152 12709.98 126.47 54874.90 88888.00 2013-06-01 01:25:54.500 152 12710.10 126.50 54874.90 88888.00 2013-06-01 01:25:54.625 152 12710.15 126.53 54874.90 88888.00 2013-06-01 01:25:54.750 152 12710.25 126.55 54874.90 88888.00 2013-06-01 01:25:54.875 152 12710.30 126.58 54874.90 88888.00 2013-06-01 01:25:55.000 152 12710.33 126.60 54874.90 88888.00 2013-06-01 01:25:55.125 152 12710.33 126.58 54874.93 88888.00 2013-06-01 01:25:55.250 152 12710.33 126.60 54874.95 88888.00 2013-06-01 01:25:55.375 152 12710.40 126.62 54874.95 88888.00 2013-06-01 01:25:55.500 152 12710.45 126.60 54874.90 88888.00 2013-06-01 01:25:55.625 152 12710.50 126.60 54874.88 88888.00 2013-06-01 01:25:55.750 152 12710.58 126.67 54874.93 88888.00 2013-06-01 01:25:55.875 152 12710.62 126.70 54874.90 88888.00 2013-06-01 01:25:56.000 152 12710.67 126.67 54874.88 88888.00 2013-06-01 01:25:56.125 152 12710.65 126.70 54874.88 88888.00 2013-06-01 01:25:56.250 152 12710.70 126.72 54874.93 88888.00 2013-06-01 01:25:56.375 152 12710.77 126.72 54874.90 88888.00 2013-06-01 01:25:56.500 152 12710.85 126.75 54874.93 88888.00 2013-06-01 01:25:56.625 152 12710.92 126.78 54874.93 88888.00 2013-06-01 01:25:56.750 152 12710.95 126.78 54874.93 88888.00 2013-06-01 01:25:56.875 152 12710.95 126.78 54874.95 88888.00 2013-06-01 01:25:57.000 152 12710.98 126.80 54874.95 88888.00 2013-06-01 01:25:57.125 152 12711.00 126.83 54874.95 88888.00 2013-06-01 01:25:57.250 152 12711.02 126.85 54875.00 88888.00 2013-06-01 01:25:57.375 152 12711.10 126.85 54875.00 88888.00 2013-06-01 01:25:57.500 152 12711.12 126.90 54874.97 88888.00 2013-06-01 01:25:57.625 152 12711.17 126.90 54874.97 88888.00 2013-06-01 01:25:57.750 152 12711.25 126.95 54875.00 88888.00 2013-06-01 01:25:57.875 152 12711.25 126.90 54874.95 88888.00 2013-06-01 01:25:58.000 152 12711.27 126.90 54874.97 88888.00 2013-06-01 01:25:58.125 152 12711.30 126.95 54875.00 88888.00 2013-06-01 01:25:58.250 152 12711.40 126.95 54874.97 88888.00 2013-06-01 01:25:58.375 152 12711.48 126.95 54874.97 88888.00 2013-06-01 01:25:58.500 152 12711.48 126.97 54874.97 88888.00 2013-06-01 01:25:58.625 152 12711.50 126.97 54875.00 88888.00 2013-06-01 01:25:58.750 152 12711.55 127.03 54875.03 88888.00 2013-06-01 01:25:58.875 152 12711.58 127.05 54875.03 88888.00 2013-06-01 01:25:59.000 152 12711.62 127.03 54875.00 88888.00 2013-06-01 01:25:59.125 152 12711.70 127.05 54875.05 88888.00 2013-06-01 01:25:59.250 152 12711.83 127.03 54875.05 88888.00 2013-06-01 01:25:59.375 152 12711.95 127.05 54875.05 88888.00 2013-06-01 01:25:59.500 152 12711.95 127.05 54875.05 88888.00 2013-06-01 01:25:59.625 152 12711.92 127.08 54875.07 88888.00 2013-06-01 01:25:59.750 152 12711.98 127.12 54875.10 88888.00 2013-06-01 01:25:59.875 152 12712.05 127.12 54875.07 88888.00 2013-06-01 01:26:00.000 152 12712.12 127.12 54875.05 88888.00 2013-06-01 01:26:00.125 152 12712.15 127.12 54875.10 88888.00 2013-06-01 01:26:00.250 152 12712.20 127.15 54875.10 88888.00 2013-06-01 01:26:00.375 152 12712.30 127.17 54875.07 88888.00 2013-06-01 01:26:00.500 152 12712.35 127.17 54875.07 88888.00 2013-06-01 01:26:00.625 152 12712.45 127.20 54875.10 88888.00 2013-06-01 01:26:00.750 152 12712.40 127.17 54875.07 88888.00 2013-06-01 01:26:00.875 152 12712.45 127.20 54875.10 88888.00 2013-06-01 01:26:01.000 152 12712.60 127.22 54875.10 88888.00 2013-06-01 01:26:01.125 152 12712.58 127.25 54875.12 88888.00 2013-06-01 01:26:01.250 152 12712.52 127.20 54875.12 88888.00 2013-06-01 01:26:01.375 152 12712.60 127.20 54875.10 88888.00 2013-06-01 01:26:01.500 152 12712.67 127.25 54875.12 88888.00 2013-06-01 01:26:01.625 152 12712.73 127.33 54875.15 88888.00 2013-06-01 01:26:01.750 152 12712.77 127.33 54875.15 88888.00 2013-06-01 01:26:01.875 152 12712.90 127.30 54875.12 88888.00 2013-06-01 01:26:02.000 152 12712.92 127.28 54875.07 88888.00 2013-06-01 01:26:02.125 152 12712.95 127.33 54875.12 88888.00 2013-06-01 01:26:02.250 152 12712.92 127.33 54875.12 88888.00 2013-06-01 01:26:02.375 152 12712.95 127.35 54875.10 88888.00 2013-06-01 01:26:02.500 152 12713.02 127.40 54875.10 88888.00 2013-06-01 01:26:02.625 152 12713.12 127.40 54875.15 88888.00 2013-06-01 01:26:02.750 152 12713.20 127.38 54875.15 88888.00 2013-06-01 01:26:02.875 152 12713.25 127.38 54875.15 88888.00 2013-06-01 01:26:03.000 152 12713.33 127.42 54875.18 88888.00 2013-06-01 01:26:03.125 152 12713.38 127.40 54875.18 88888.00 2013-06-01 01:26:03.250 152 12713.38 127.38 54875.18 88888.00 2013-06-01 01:26:03.375 152 12713.35 127.38 54875.15 88888.00 2013-06-01 01:26:03.500 152 12713.40 127.42 54875.15 88888.00 2013-06-01 01:26:03.625 152 12713.52 127.53 54875.20 88888.00 2013-06-01 01:26:03.750 152 12713.60 127.55 54875.25 88888.00 2013-06-01 01:26:03.875 152 12713.67 127.58 54875.25 88888.00 2013-06-01 01:26:04.000 152 12713.75 127.60 54875.22 88888.00 2013-06-01 01:26:04.125 152 12713.77 127.55 54875.20 88888.00 2013-06-01 01:26:04.250 152 12713.77 127.53 54875.20 88888.00 2013-06-01 01:26:04.375 152 12713.77 127.47 54875.18 88888.00 2013-06-01 01:26:04.500 152 12713.83 127.55 54875.22 88888.00 2013-06-01 01:26:04.625 152 12713.95 127.62 54875.25 88888.00 2013-06-01 01:26:04.750 152 12714.00 127.60 54875.25 88888.00 2013-06-01 01:26:04.875 152 12714.02 127.60 54875.25 88888.00 2013-06-01 01:26:05.000 152 12714.12 127.62 54875.25 88888.00 2013-06-01 01:26:05.125 152 12714.17 127.65 54875.25 88888.00 2013-06-01 01:26:05.250 152 12714.10 127.62 54875.25 88888.00 2013-06-01 01:26:05.375 152 12714.12 127.67 54875.25 88888.00 2013-06-01 01:26:05.500 152 12714.23 127.70 54875.25 88888.00 2013-06-01 01:26:05.625 152 12714.20 127.67 54875.25 88888.00 2013-06-01 01:26:05.750 152 12714.25 127.72 54875.28 88888.00 2013-06-01 01:26:05.875 152 12714.33 127.72 54875.30 88888.00 2013-06-01 01:26:06.000 152 12714.38 127.72 54875.28 88888.00 2013-06-01 01:26:06.125 152 12714.42 127.80 54875.30 88888.00 2013-06-01 01:26:06.250 152 12714.50 127.92 54875.38 88888.00 2013-06-01 01:26:06.375 152 12714.58 127.90 54875.38 88888.00 2013-06-01 01:26:06.500 152 12714.52 127.88 54875.35 88888.00 2013-06-01 01:26:06.625 152 12714.52 127.90 54875.38 88888.00 2013-06-01 01:26:06.750 152 12714.55 127.85 54875.32 88888.00 2013-06-01 01:26:06.875 152 12714.58 127.83 54875.32 88888.00 2013-06-01 01:26:07.000 152 12714.62 127.88 54875.32 88888.00 2013-06-01 01:26:07.125 152 12714.67 127.88 54875.35 88888.00 2013-06-01 01:26:07.250 152 12714.67 127.85 54875.35 88888.00 2013-06-01 01:26:07.375 152 12714.75 127.92 54875.35 88888.00 2013-06-01 01:26:07.500 152 12714.83 127.92 54875.35 88888.00 2013-06-01 01:26:07.625 152 12714.85 127.95 54875.38 88888.00 2013-06-01 01:26:07.750 152 12714.88 127.97 54875.40 88888.00 2013-06-01 01:26:07.875 152 12714.88 127.97 54875.40 88888.00 2013-06-01 01:26:08.000 152 12714.88 128.00 54875.40 88888.00 2013-06-01 01:26:08.125 152 12714.92 128.03 54875.43 88888.00 2013-06-01 01:26:08.250 152 12714.98 128.03 54875.40 88888.00 2013-06-01 01:26:08.375 152 12715.10 128.07 54875.40 88888.00 2013-06-01 01:26:08.500 152 12715.17 128.10 54875.40 88888.00 2013-06-01 01:26:08.625 152 12715.25 128.07 54875.38 88888.00 2013-06-01 01:26:08.750 152 12715.25 128.10 54875.43 88888.00 2013-06-01 01:26:08.875 152 12715.25 128.10 54875.43 88888.00 2013-06-01 01:26:09.000 152 12715.33 128.10 54875.43 88888.00 2013-06-01 01:26:09.125 152 12715.38 128.12 54875.43 88888.00 2013-06-01 01:26:09.250 152 12715.42 128.10 54875.43 88888.00 2013-06-01 01:26:09.375 152 12715.50 128.12 54875.45 88888.00 2013-06-01 01:26:09.500 152 12715.55 128.18 54875.45 88888.00 2013-06-01 01:26:09.625 152 12715.58 128.15 54875.47 88888.00 2013-06-01 01:26:09.750 152 12715.58 128.15 54875.50 88888.00 2013-06-01 01:26:09.875 152 12715.58 128.18 54875.53 88888.00 2013-06-01 01:26:10.000 152 12715.65 128.15 54875.50 88888.00 2013-06-01 01:26:10.125 152 12715.65 128.15 54875.50 88888.00 2013-06-01 01:26:10.250 152 12715.65 128.20 54875.53 88888.00 2013-06-01 01:26:10.375 152 12715.67 128.25 54875.55 88888.00 2013-06-01 01:26:10.500 152 12715.73 128.25 54875.55 88888.00 2013-06-01 01:26:10.625 152 12715.77 128.25 54875.55 88888.00 2013-06-01 01:26:10.750 152 12715.73 128.22 54875.53 88888.00 2013-06-01 01:26:10.875 152 12715.67 128.20 54875.53 88888.00 2013-06-01 01:26:11.000 152 12715.77 128.20 54875.53 88888.00 2013-06-01 01:26:11.125 152 12715.85 128.20 54875.55 88888.00 2013-06-01 01:26:11.250 152 12715.90 128.28 54875.57 88888.00 2013-06-01 01:26:11.375 152 12715.95 128.35 54875.62 88888.00 2013-06-01 01:26:11.500 152 12715.98 128.38 54875.62 88888.00 2013-06-01 01:26:11.625 152 12716.00 128.38 54875.60 88888.00 2013-06-01 01:26:11.750 152 12716.00 128.35 54875.55 88888.00 2013-06-01 01:26:11.875 152 12716.00 128.35 54875.57 88888.00 2013-06-01 01:26:12.000 152 12716.12 128.32 54875.60 88888.00 2013-06-01 01:26:12.125 152 12716.33 128.35 54875.62 88888.00 2013-06-01 01:26:12.250 152 12716.30 128.43 54875.65 88888.00 2013-06-01 01:26:12.375 152 12716.25 128.40 54875.62 88888.00 2013-06-01 01:26:12.500 152 12716.33 128.38 54875.65 88888.00 2013-06-01 01:26:12.625 152 12716.30 128.40 54875.65 88888.00 2013-06-01 01:26:12.750 152 12716.38 128.40 54875.68 88888.00 2013-06-01 01:26:12.875 152 12716.50 128.43 54875.68 88888.00 2013-06-01 01:26:13.000 152 12716.55 128.43 54875.70 88888.00 2013-06-01 01:26:13.125 152 12716.60 128.45 54875.70 88888.00 2013-06-01 01:26:13.250 152 12716.62 128.47 54875.72 88888.00 2013-06-01 01:26:13.375 152 12716.67 128.53 54875.75 88888.00 2013-06-01 01:26:13.500 152 12716.60 128.53 54875.75 88888.00 2013-06-01 01:26:13.625 152 12716.60 128.53 54875.72 88888.00 2013-06-01 01:26:13.750 152 12716.65 128.53 54875.72 88888.00 2013-06-01 01:26:13.875 152 12716.73 128.53 54875.75 88888.00 2013-06-01 01:26:14.000 152 12716.77 128.53 54875.75 88888.00 2013-06-01 01:26:14.125 152 12716.80 128.55 54875.75 88888.00 2013-06-01 01:26:14.250 152 12716.85 128.57 54875.78 88888.00 2013-06-01 01:26:14.375 152 12716.88 128.60 54875.78 88888.00 2013-06-01 01:26:14.500 152 12716.88 128.62 54875.80 88888.00 2013-06-01 01:26:14.625 152 12716.90 128.70 54875.85 88888.00 2013-06-01 01:26:14.750 152 12716.95 128.72 54875.88 88888.00 2013-06-01 01:26:14.875 152 12717.02 128.70 54875.85 88888.00 2013-06-01 01:26:15.000 152 12717.08 128.68 54875.85 88888.00 2013-06-01 01:26:15.125 152 12717.15 128.70 54875.85 88888.00 2013-06-01 01:26:15.250 152 12717.15 128.70 54875.90 88888.00 2013-06-01 01:26:15.375 152 12717.12 128.72 54875.90 88888.00 2013-06-01 01:26:15.500 152 12717.23 128.72 54875.90 88888.00 2013-06-01 01:26:15.625 152 12717.27 128.75 54875.90 88888.00 2013-06-01 01:26:15.750 152 12717.30 128.75 54875.90 88888.00 2013-06-01 01:26:15.875 152 12717.33 128.78 54875.93 88888.00 2013-06-01 01:26:16.000 152 12717.33 128.75 54875.90 88888.00 2013-06-01 01:26:16.125 152 12717.30 128.72 54875.90 88888.00 2013-06-01 01:26:16.250 152 12717.30 128.75 54875.93 88888.00 2013-06-01 01:26:16.375 152 12717.33 128.78 54875.95 88888.00 2013-06-01 01:26:16.500 152 12717.42 128.78 54875.95 88888.00 2013-06-01 01:26:16.625 152 12717.50 128.82 54875.95 88888.00 2013-06-01 01:26:16.750 152 12717.58 128.82 54876.00 88888.00 2013-06-01 01:26:16.875 152 12717.62 128.82 54875.97 88888.00 2013-06-01 01:26:17.000 152 12717.67 128.90 54876.00 88888.00 2013-06-01 01:26:17.125 152 12717.67 128.93 54876.00 88888.00 2013-06-01 01:26:17.250 152 12717.67 128.85 54875.97 88888.00 2013-06-01 01:26:17.375 152 12717.80 128.88 54875.97 88888.00 2013-06-01 01:26:17.500 152 12717.83 128.95 54876.03 88888.00 2013-06-01 01:26:17.625 152 12717.83 128.95 54876.05 88888.00 2013-06-01 01:26:17.750 152 12717.80 128.93 54876.03 88888.00 2013-06-01 01:26:17.875 152 12717.80 128.93 54876.05 88888.00 2013-06-01 01:26:18.000 152 12717.85 128.97 54876.05 88888.00 2013-06-01 01:26:18.125 152 12717.90 128.97 54876.00 88888.00 2013-06-01 01:26:18.250 152 12718.00 129.03 54876.03 88888.00 2013-06-01 01:26:18.375 152 12718.10 129.07 54876.05 88888.00 2013-06-01 01:26:18.500 152 12718.10 129.07 54876.05 88888.00 2013-06-01 01:26:18.625 152 12718.12 129.10 54876.05 88888.00 2013-06-01 01:26:18.750 152 12718.17 129.10 54876.07 88888.00 2013-06-01 01:26:18.875 152 12718.20 129.12 54876.10 88888.00 2013-06-01 01:26:19.000 152 12718.17 129.10 54876.07 88888.00 2013-06-01 01:26:19.125 152 12718.20 129.12 54876.10 88888.00 2013-06-01 01:26:19.250 152 12718.27 129.12 54876.10 88888.00 2013-06-01 01:26:19.375 152 12718.30 129.12 54876.07 88888.00 2013-06-01 01:26:19.500 152 12718.38 129.15 54876.12 88888.00 2013-06-01 01:26:19.625 152 12718.42 129.20 54876.15 88888.00 2013-06-01 01:26:19.750 152 12718.48 129.22 54876.20 88888.00 2013-06-01 01:26:19.875 152 12718.58 129.22 54876.20 88888.00 2013-06-01 01:26:20.000 152 12718.62 129.22 54876.18 88888.00 2013-06-01 01:26:20.125 152 12718.65 129.30 54876.18 88888.00 2013-06-01 01:26:20.250 152 12718.65 129.25 54876.20 88888.00 2013-06-01 01:26:20.375 152 12718.67 129.25 54876.15 88888.00 2013-06-01 01:26:20.500 152 12718.70 129.32 54876.20 88888.00 2013-06-01 01:26:20.625 152 12718.75 129.38 54876.22 88888.00 2013-06-01 01:26:20.750 152 12718.83 129.40 54876.22 88888.00 2013-06-01 01:26:20.875 152 12718.88 129.43 54876.25 88888.00 2013-06-01 01:26:21.000 152 12718.90 129.45 54876.30 88888.00 2013-06-01 01:26:21.125 152 12718.95 129.45 54876.30 88888.00 2013-06-01 01:26:21.250 152 12719.00 129.40 54876.28 88888.00 2013-06-01 01:26:21.375 152 12719.05 129.45 54876.28 88888.00 2013-06-01 01:26:21.500 152 12719.08 129.43 54876.28 88888.00 2013-06-01 01:26:21.625 152 12719.15 129.45 54876.30 88888.00 2013-06-01 01:26:21.750 152 12719.17 129.50 54876.28 88888.00 2013-06-01 01:26:21.875 152 12719.20 129.50 54876.30 88888.00 2013-06-01 01:26:22.000 152 12719.27 129.53 54876.30 88888.00 2013-06-01 01:26:22.125 152 12719.30 129.57 54876.35 88888.00 2013-06-01 01:26:22.250 152 12719.30 129.57 54876.35 88888.00 2013-06-01 01:26:22.375 152 12719.35 129.60 54876.38 88888.00 2013-06-01 01:26:22.500 152 12719.40 129.62 54876.40 88888.00 2013-06-01 01:26:22.625 152 12719.40 129.60 54876.38 88888.00 2013-06-01 01:26:22.750 152 12719.42 129.60 54876.35 88888.00 2013-06-01 01:26:22.875 152 12719.50 129.62 54876.35 88888.00 2013-06-01 01:26:23.000 152 12719.58 129.65 54876.40 88888.00 2013-06-01 01:26:23.125 152 12719.52 129.65 54876.43 88888.00 2013-06-01 01:26:23.250 152 12719.55 129.68 54876.43 88888.00 2013-06-01 01:26:23.375 152 12719.73 129.80 54876.45 88888.00 2013-06-01 01:26:23.500 152 12719.77 129.78 54876.45 88888.00 2013-06-01 01:26:23.625 152 12719.80 129.75 54876.40 88888.00 2013-06-01 01:26:23.750 152 12719.85 129.78 54876.43 88888.00 2013-06-01 01:26:23.875 152 12719.80 129.78 54876.45 88888.00 2013-06-01 01:26:24.000 152 12719.80 129.78 54876.47 88888.00 2013-06-01 01:26:24.125 152 12719.83 129.80 54876.47 88888.00 2013-06-01 01:26:24.250 152 12719.88 129.80 54876.43 88888.00 2013-06-01 01:26:24.375 152 12719.95 129.85 54876.45 88888.00 2013-06-01 01:26:24.500 152 12720.00 129.88 54876.47 88888.00 2013-06-01 01:26:24.625 152 12720.00 129.85 54876.47 88888.00 2013-06-01 01:26:24.750 152 12720.02 129.85 54876.47 88888.00 2013-06-01 01:26:24.875 152 12720.10 129.90 54876.50 88888.00 2013-06-01 01:26:25.000 152 12720.17 129.88 54876.50 88888.00 2013-06-01 01:26:25.125 152 12720.17 129.88 54876.53 88888.00 2013-06-01 01:26:25.250 152 12720.20 129.90 54876.57 88888.00 2013-06-01 01:26:25.375 152 12720.25 129.95 54876.57 88888.00 2013-06-01 01:26:25.500 152 12720.38 129.95 54876.57 88888.00 2013-06-01 01:26:25.625 152 12720.45 129.95 54876.57 88888.00 2013-06-01 01:26:25.750 152 12720.45 129.95 54876.57 88888.00 2013-06-01 01:26:25.875 152 12720.42 129.95 54876.60 88888.00 2013-06-01 01:26:26.000 152 12720.45 129.97 54876.60 88888.00 2013-06-01 01:26:26.125 152 12720.48 129.97 54876.62 88888.00 2013-06-01 01:26:26.250 152 12720.50 130.03 54876.70 88888.00 2013-06-01 01:26:26.375 152 12720.55 130.05 54876.70 88888.00 2013-06-01 01:26:26.500 152 12720.58 130.05 54876.68 88888.00 2013-06-01 01:26:26.625 152 12720.58 130.05 54876.65 88888.00 2013-06-01 01:26:26.750 152 12720.52 130.03 54876.65 88888.00 2013-06-01 01:26:26.875 152 12720.50 130.05 54876.65 88888.00 2013-06-01 01:26:27.000 152 12720.55 130.07 54876.68 88888.00 2013-06-01 01:26:27.125 152 12720.58 130.10 54876.70 88888.00 2013-06-01 01:26:27.250 152 12720.70 130.15 54876.75 88888.00 2013-06-01 01:26:27.375 152 12720.77 130.18 54876.75 88888.00 2013-06-01 01:26:27.500 152 12720.77 130.20 54876.72 88888.00 2013-06-01 01:26:27.625 152 12720.75 130.18 54876.72 88888.00 2013-06-01 01:26:27.750 152 12720.83 130.18 54876.70 88888.00 2013-06-01 01:26:27.875 152 12720.88 130.18 54876.72 88888.00 2013-06-01 01:26:28.000 152 12720.98 130.22 54876.78 88888.00 2013-06-01 01:26:28.125 152 12721.05 130.30 54876.80 88888.00 2013-06-01 01:26:28.250 152 12721.08 130.28 54876.80 88888.00 2013-06-01 01:26:28.375 152 12721.12 130.30 54876.78 88888.00 2013-06-01 01:26:28.500 152 12721.17 130.28 54876.78 88888.00 2013-06-01 01:26:28.625 152 12721.23 130.32 54876.78 88888.00 2013-06-01 01:26:28.750 152 12721.20 130.28 54876.75 88888.00 2013-06-01 01:26:28.875 152 12721.23 130.28 54876.78 88888.00 2013-06-01 01:26:29.000 152 12721.30 130.35 54876.80 88888.00 2013-06-01 01:26:29.125 152 12721.33 130.38 54876.85 88888.00 2013-06-01 01:26:29.250 152 12721.38 130.38 54876.85 88888.00 2013-06-01 01:26:29.375 152 12721.48 130.40 54876.88 88888.00 2013-06-01 01:26:29.500 152 12721.50 130.40 54876.88 88888.00 2013-06-01 01:26:29.625 152 12721.52 130.40 54876.88 88888.00 2013-06-01 01:26:29.750 152 12721.58 130.40 54876.88 88888.00 2013-06-01 01:26:29.875 152 12721.60 130.40 54876.90 88888.00 2013-06-01 01:26:30.000 152 12721.67 130.40 54876.88 88888.00 2013-06-01 01:26:30.125 152 12721.73 130.40 54876.88 88888.00 2013-06-01 01:26:30.250 152 12721.75 130.40 54876.90 88888.00 2013-06-01 01:26:30.375 152 12721.70 130.40 54876.88 88888.00 2013-06-01 01:26:30.500 152 12721.70 130.40 54876.88 88888.00 2013-06-01 01:26:30.625 152 12721.80 130.45 54876.90 88888.00 2013-06-01 01:26:30.750 152 12721.90 130.47 54876.95 88888.00 2013-06-01 01:26:30.875 152 12721.88 130.50 54876.93 88888.00 2013-06-01 01:26:31.000 152 12721.92 130.50 54876.93 88888.00 2013-06-01 01:26:31.125 152 12722.02 130.53 54876.97 88888.00 2013-06-01 01:26:31.250 152 12722.10 130.55 54876.97 88888.00 2013-06-01 01:26:31.375 152 12722.15 130.55 54876.97 88888.00 2013-06-01 01:26:31.500 152 12722.23 130.60 54877.00 88888.00 2013-06-01 01:26:31.625 152 12722.30 130.62 54877.00 88888.00 2013-06-01 01:26:31.750 152 12722.33 130.57 54877.00 88888.00 2013-06-01 01:26:31.875 152 12722.38 130.60 54877.03 88888.00 2013-06-01 01:26:32.000 152 12722.42 130.68 54877.05 88888.00 2013-06-01 01:26:32.125 152 12722.38 130.65 54877.05 88888.00 2013-06-01 01:26:32.250 152 12722.40 130.65 54877.03 88888.00 2013-06-01 01:26:32.375 152 12722.50 130.70 54877.03 88888.00 2013-06-01 01:26:32.500 152 12722.50 130.68 54877.00 88888.00 2013-06-01 01:26:32.625 152 12722.48 130.65 54877.03 88888.00 2013-06-01 01:26:32.750 152 12722.52 130.72 54877.05 88888.00 2013-06-01 01:26:32.875 152 12722.58 130.72 54877.07 88888.00 2013-06-01 01:26:33.000 152 12722.60 130.70 54877.05 88888.00 2013-06-01 01:26:33.125 152 12722.62 130.75 54877.07 88888.00 2013-06-01 01:26:33.250 152 12722.70 130.78 54877.12 88888.00 2013-06-01 01:26:33.375 152 12722.85 130.80 54877.12 88888.00 2013-06-01 01:26:33.500 152 12722.88 130.78 54877.12 88888.00 2013-06-01 01:26:33.625 152 12722.85 130.78 54877.12 88888.00 2013-06-01 01:26:33.750 152 12722.85 130.80 54877.10 88888.00 2013-06-01 01:26:33.875 152 12722.92 130.85 54877.12 88888.00 2013-06-01 01:26:34.000 152 12722.95 130.85 54877.15 88888.00 2013-06-01 01:26:34.125 152 12722.95 130.85 54877.15 88888.00 2013-06-01 01:26:34.250 152 12723.05 130.85 54877.15 88888.00 2013-06-01 01:26:34.375 152 12723.15 130.90 54877.18 88888.00 2013-06-01 01:26:34.500 152 12723.15 130.90 54877.15 88888.00 2013-06-01 01:26:34.625 152 12723.12 130.88 54877.18 88888.00 2013-06-01 01:26:34.750 152 12723.15 130.90 54877.15 88888.00 2013-06-01 01:26:34.875 152 12723.23 130.93 54877.15 88888.00 2013-06-01 01:26:35.000 152 12723.33 130.95 54877.18 88888.00 2013-06-01 01:26:35.125 152 12723.38 130.95 54877.18 88888.00 2013-06-01 01:26:35.250 152 12723.42 130.93 54877.20 88888.00 2013-06-01 01:26:35.375 152 12723.48 130.97 54877.20 88888.00 2013-06-01 01:26:35.500 152 12723.50 131.05 54877.22 88888.00 2013-06-01 01:26:35.625 152 12723.52 131.00 54877.22 88888.00 2013-06-01 01:26:35.750 152 12723.60 131.03 54877.20 88888.00 2013-06-01 01:26:35.875 152 12723.73 131.03 54877.20 88888.00 2013-06-01 01:26:36.000 152 12723.77 131.07 54877.22 88888.00 2013-06-01 01:26:36.125 152 12723.77 131.10 54877.25 88888.00 2013-06-01 01:26:36.250 152 12723.73 131.10 54877.28 88888.00 2013-06-01 01:26:36.375 152 12723.80 131.18 54877.28 88888.00 2013-06-01 01:26:36.500 152 12723.83 131.18 54877.28 88888.00 2013-06-01 01:26:36.625 152 12723.83 131.15 54877.28 88888.00 2013-06-01 01:26:36.750 152 12723.85 131.12 54877.30 88888.00 2013-06-01 01:26:36.875 152 12723.90 131.12 54877.28 88888.00 2013-06-01 01:26:37.000 152 12724.02 131.15 54877.28 88888.00 2013-06-01 01:26:37.125 152 12724.05 131.15 54877.30 88888.00 2013-06-01 01:26:37.250 152 12724.00 131.20 54877.32 88888.00 2013-06-01 01:26:37.375 152 12724.05 131.25 54877.32 88888.00 2013-06-01 01:26:37.500 152 12724.12 131.22 54877.35 88888.00 2013-06-01 01:26:37.625 152 12724.15 131.22 54877.38 88888.00 2013-06-01 01:26:37.750 152 12724.20 131.25 54877.38 88888.00 2013-06-01 01:26:37.875 152 12724.20 131.25 54877.35 88888.00 2013-06-01 01:26:38.000 152 12724.23 131.28 54877.35 88888.00 2013-06-01 01:26:38.125 152 12724.30 131.28 54877.38 88888.00 2013-06-01 01:26:38.250 152 12724.27 131.28 54877.40 88888.00 2013-06-01 01:26:38.375 152 12724.30 131.28 54877.35 88888.00 2013-06-01 01:26:38.500 152 12724.30 131.30 54877.40 88888.00 2013-06-01 01:26:38.625 152 12724.35 131.40 54877.45 88888.00 2013-06-01 01:26:38.750 152 12724.38 131.43 54877.47 88888.00 2013-06-01 01:26:38.875 152 12724.40 131.43 54877.47 88888.00 2013-06-01 01:26:39.000 152 12724.45 131.43 54877.47 88888.00 2013-06-01 01:26:39.125 152 12724.48 131.45 54877.50 88888.00 2013-06-01 01:26:39.250 152 12724.50 131.50 54877.50 88888.00 2013-06-01 01:26:39.375 152 12724.62 131.57 54877.53 88888.00 2013-06-01 01:26:39.500 152 12724.60 131.60 54877.53 88888.00 2013-06-01 01:26:39.625 152 12724.55 131.60 54877.53 88888.00 2013-06-01 01:26:39.750 152 12724.60 131.60 54877.50 88888.00 2013-06-01 01:26:39.875 152 12724.70 131.60 54877.50 88888.00 2013-06-01 01:26:40.000 152 12724.77 131.65 54877.55 88888.00 2013-06-01 01:26:40.125 152 12724.75 131.65 54877.55 88888.00 2013-06-01 01:26:40.250 152 12724.77 131.70 54877.60 88888.00 2013-06-01 01:26:40.375 152 12724.85 131.72 54877.60 88888.00 2013-06-01 01:26:40.500 152 12724.83 131.68 54877.57 88888.00 2013-06-01 01:26:40.625 152 12724.80 131.68 54877.57 88888.00 2013-06-01 01:26:40.750 152 12724.83 131.72 54877.62 88888.00 2013-06-01 01:26:40.875 152 12724.88 131.78 54877.62 88888.00 2013-06-01 01:26:41.000 152 12724.90 131.75 54877.62 88888.00 2013-06-01 01:26:41.125 152 12724.90 131.75 54877.60 88888.00 2013-06-01 01:26:41.250 152 12724.92 131.78 54877.60 88888.00 2013-06-01 01:26:41.375 152 12724.95 131.82 54877.57 88888.00 2013-06-01 01:26:41.500 152 12725.05 131.88 54877.62 88888.00 2013-06-01 01:26:41.625 152 12725.05 131.88 54877.65 88888.00 2013-06-01 01:26:41.750 152 12724.98 131.88 54877.70 88888.00 2013-06-01 01:26:41.875 152 12725.02 131.90 54877.68 88888.00 2013-06-01 01:26:42.000 152 12725.08 131.88 54877.68 88888.00 2013-06-01 01:26:42.125 152 12725.10 131.88 54877.68 88888.00 2013-06-01 01:26:42.250 152 12725.08 131.90 54877.68 88888.00 2013-06-01 01:26:42.375 152 12725.12 131.90 54877.68 88888.00 2013-06-01 01:26:42.500 152 12725.15 131.95 54877.70 88888.00 2013-06-01 01:26:42.625 152 12725.10 131.97 54877.72 88888.00 2013-06-01 01:26:42.750 152 12725.10 131.97 54877.70 88888.00 2013-06-01 01:26:42.875 152 12725.15 132.00 54877.78 88888.00 2013-06-01 01:26:43.000 152 12725.25 132.03 54877.78 88888.00 2013-06-01 01:26:43.125 152 12725.27 132.05 54877.80 88888.00 2013-06-01 01:26:43.250 152 12725.25 132.07 54877.82 88888.00 2013-06-01 01:26:43.375 152 12725.27 132.10 54877.88 88888.00 2013-06-01 01:26:43.500 152 12725.25 132.12 54877.80 88888.00 2013-06-01 01:26:43.625 152 12725.30 132.18 54877.80 88888.00 2013-06-01 01:26:43.750 152 12725.38 132.12 54877.80 88888.00 2013-06-01 01:26:43.875 152 12725.40 132.18 54877.82 88888.00 2013-06-01 01:26:44.000 152 12725.45 132.20 54877.85 88888.00 2013-06-01 01:26:44.125 152 12725.48 132.22 54877.85 88888.00 2013-06-01 01:26:44.250 152 12725.50 132.20 54877.78 88888.00 2013-06-01 01:26:44.375 152 12725.58 132.22 54877.85 88888.00 2013-06-01 01:26:44.500 152 12725.58 132.22 54877.88 88888.00 2013-06-01 01:26:44.625 152 12725.58 132.30 54877.93 88888.00 2013-06-01 01:26:44.750 152 12725.60 132.32 54877.90 88888.00 2013-06-01 01:26:44.875 152 12725.62 132.30 54877.88 88888.00 2013-06-01 01:26:45.000 152 12725.67 132.35 54877.90 88888.00 2013-06-01 01:26:45.125 152 12725.65 132.32 54877.93 88888.00 2013-06-01 01:26:45.250 152 12725.62 132.30 54877.95 88888.00 2013-06-01 01:26:45.375 152 12725.65 132.35 54877.97 88888.00 2013-06-01 01:26:45.500 152 12725.65 132.40 54877.97 88888.00 2013-06-01 01:26:45.625 152 12725.60 132.43 54877.97 88888.00 2013-06-01 01:26:45.750 152 12725.65 132.45 54878.05 88888.00 2013-06-01 01:26:45.875 152 12725.67 132.43 54878.03 88888.00 2013-06-01 01:26:46.000 152 12725.65 132.43 54878.00 88888.00 2013-06-01 01:26:46.125 152 12725.65 132.47 54878.00 88888.00 2013-06-01 01:26:46.250 152 12725.67 132.47 54878.07 88888.00 2013-06-01 01:26:46.375 152 12725.73 132.53 54878.07 88888.00 2013-06-01 01:26:46.500 152 12725.75 132.53 54878.07 88888.00 2013-06-01 01:26:46.625 152 12725.83 132.60 54878.10 88888.00 2013-06-01 01:26:46.750 152 12725.85 132.60 54878.12 88888.00 2013-06-01 01:26:46.875 152 12725.92 132.60 54878.15 88888.00 2013-06-01 01:26:47.000 152 12725.95 132.65 54878.15 88888.00 2013-06-01 01:26:47.125 152 12725.95 132.65 54878.18 88888.00 2013-06-01 01:26:47.250 152 12725.90 132.60 54878.15 88888.00 2013-06-01 01:26:47.375 152 12725.92 132.62 54878.15 88888.00 2013-06-01 01:26:47.500 152 12725.98 132.72 54878.22 88888.00 2013-06-01 01:26:47.625 152 12726.02 132.78 54878.22 88888.00 2013-06-01 01:26:47.750 152 12726.02 132.75 54878.20 88888.00 2013-06-01 01:26:47.875 152 12726.00 132.78 54878.22 88888.00 2013-06-01 01:26:48.000 152 12726.02 132.75 54878.25 88888.00 2013-06-01 01:26:48.125 152 12726.02 132.75 54878.28 88888.00 2013-06-01 01:26:48.250 152 12726.02 132.80 54878.35 88888.00 2013-06-01 01:26:48.375 152 12726.17 132.88 54878.35 88888.00 2013-06-01 01:26:48.500 152 12726.20 132.90 54878.35 88888.00 2013-06-01 01:26:48.625 152 12726.20 132.85 54878.30 88888.00 2013-06-01 01:26:48.750 152 12726.20 132.80 54878.30 88888.00 2013-06-01 01:26:48.875 152 12726.12 132.82 54878.30 88888.00 2013-06-01 01:26:49.000 152 12726.12 132.88 54878.32 88888.00 2013-06-01 01:26:49.125 152 12726.17 132.93 54878.32 88888.00 2013-06-01 01:26:49.250 152 12726.17 132.93 54878.32 88888.00 2013-06-01 01:26:49.375 152 12726.20 132.95 54878.35 88888.00 2013-06-01 01:26:49.500 152 12726.23 132.95 54878.38 88888.00 2013-06-01 01:26:49.625 152 12726.23 132.97 54878.40 88888.00 2013-06-01 01:26:49.750 152 12726.27 132.97 54878.40 88888.00 2013-06-01 01:26:49.875 152 12726.27 132.97 54878.40 88888.00 2013-06-01 01:26:50.000 152 12726.33 133.03 54878.43 88888.00 2013-06-01 01:26:50.125 152 12726.38 133.07 54878.45 88888.00 2013-06-01 01:26:50.250 152 12726.38 133.05 54878.45 88888.00 2013-06-01 01:26:50.375 152 12726.40 133.05 54878.47 88888.00 2013-06-01 01:26:50.500 152 12726.40 133.07 54878.47 88888.00 2013-06-01 01:26:50.625 152 12726.40 133.10 54878.50 88888.00 2013-06-01 01:26:50.750 152 12726.42 133.10 54878.47 88888.00 2013-06-01 01:26:50.875 152 12726.38 133.10 54878.50 88888.00 2013-06-01 01:26:51.000 152 12726.38 133.15 54878.53 88888.00 2013-06-01 01:26:51.125 152 12726.50 133.20 54878.55 88888.00 2013-06-01 01:26:51.250 152 12726.55 133.18 54878.57 88888.00 2013-06-01 01:26:51.375 152 12726.55 133.20 54878.55 88888.00 2013-06-01 01:26:51.500 152 12726.55 133.18 54878.55 88888.00 2013-06-01 01:26:51.625 152 12726.55 133.22 54878.57 88888.00 2013-06-01 01:26:51.750 152 12726.52 133.28 54878.62 88888.00 2013-06-01 01:26:51.875 152 12726.58 133.30 54878.65 88888.00 2013-06-01 01:26:52.000 152 12726.55 133.25 54878.60 88888.00 2013-06-01 01:26:52.125 152 12726.67 133.28 54878.62 88888.00 2013-06-01 01:26:52.250 152 12726.70 133.28 54878.65 88888.00 2013-06-01 01:26:52.375 152 12726.73 133.30 54878.68 88888.00 2013-06-01 01:26:52.500 152 12726.73 133.32 54878.68 88888.00 2013-06-01 01:26:52.625 152 12726.77 133.35 54878.68 88888.00 2013-06-01 01:26:52.750 152 12726.80 133.38 54878.68 88888.00 2013-06-01 01:26:52.875 152 12726.77 133.43 54878.72 88888.00 2013-06-01 01:26:53.000 152 12726.80 133.43 54878.70 88888.00 2013-06-01 01:26:53.125 152 12726.88 133.45 54878.72 88888.00 2013-06-01 01:26:53.250 152 12726.83 133.45 54878.70 88888.00 2013-06-01 01:26:53.375 152 12726.88 133.53 54878.75 88888.00 2013-06-01 01:26:53.500 152 12726.83 133.55 54878.78 88888.00 2013-06-01 01:26:53.625 152 12726.85 133.55 54878.78 88888.00 2013-06-01 01:26:53.750 152 12726.85 133.53 54878.75 88888.00 2013-06-01 01:26:53.875 152 12726.88 133.53 54878.72 88888.00 2013-06-01 01:26:54.000 152 12726.88 133.53 54878.72 88888.00 2013-06-01 01:26:54.125 152 12726.92 133.55 54878.82 88888.00 2013-06-01 01:26:54.250 152 12726.98 133.57 54878.82 88888.00 2013-06-01 01:26:54.375 152 12727.00 133.55 54878.85 88888.00 2013-06-01 01:26:54.500 152 12726.98 133.57 54878.85 88888.00 2013-06-01 01:26:54.625 152 12727.00 133.60 54878.82 88888.00 2013-06-01 01:26:54.750 152 12727.05 133.62 54878.88 88888.00 2013-06-01 01:26:54.875 152 12727.02 133.62 54878.88 88888.00 2013-06-01 01:26:55.000 152 12727.02 133.62 54878.85 88888.00 2013-06-01 01:26:55.125 152 12727.12 133.68 54878.88 88888.00 2013-06-01 01:26:55.250 152 12727.12 133.72 54878.93 88888.00 2013-06-01 01:26:55.375 152 12727.15 133.78 54878.93 88888.00 2013-06-01 01:26:55.500 152 12727.20 133.75 54878.95 88888.00 2013-06-01 01:26:55.625 152 12727.25 133.78 54878.93 88888.00 2013-06-01 01:26:55.750 152 12727.30 133.80 54878.93 88888.00 2013-06-01 01:26:55.875 152 12727.25 133.80 54878.95 88888.00 2013-06-01 01:26:56.000 152 12727.25 133.85 54878.95 88888.00 2013-06-01 01:26:56.125 152 12727.20 133.88 54878.97 88888.00 2013-06-01 01:26:56.250 152 12727.17 133.88 54878.97 88888.00 2013-06-01 01:26:56.375 152 12727.35 133.95 54879.00 88888.00 2013-06-01 01:26:56.500 152 12727.40 134.00 54879.03 88888.00 2013-06-01 01:26:56.625 152 12727.45 134.07 54879.15 88888.00 2013-06-01 01:26:56.750 152 12727.40 134.05 54879.07 88888.00 2013-06-01 01:26:56.875 152 12727.33 133.97 54879.03 88888.00 2013-06-01 01:26:57.000 152 12727.33 133.97 54879.00 88888.00 2013-06-01 01:26:57.125 152 12727.33 134.00 54879.05 88888.00 2013-06-01 01:26:57.250 152 12727.40 134.03 54879.10 88888.00 2013-06-01 01:26:57.375 152 12727.52 134.12 54879.12 88888.00 2013-06-01 01:26:57.500 152 12727.52 134.12 54879.10 88888.00 2013-06-01 01:26:57.625 152 12727.50 134.10 54879.12 88888.00 2013-06-01 01:26:57.750 152 12727.52 134.15 54879.12 88888.00 2013-06-01 01:26:57.875 152 12727.58 134.22 54879.15 88888.00 2013-06-01 01:26:58.000 152 12727.58 134.25 54879.12 88888.00 2013-06-01 01:26:58.125 152 12727.62 134.20 54879.12 88888.00 2013-06-01 01:26:58.250 152 12727.65 134.15 54879.15 88888.00 2013-06-01 01:26:58.375 152 12727.60 134.22 54879.15 88888.00 2013-06-01 01:26:58.500 152 12727.65 134.28 54879.18 88888.00 2013-06-01 01:26:58.625 152 12727.75 134.35 54879.20 88888.00 2013-06-01 01:26:58.750 152 12727.83 134.38 54879.22 88888.00 2013-06-01 01:26:58.875 152 12727.80 134.32 54879.20 88888.00 2013-06-01 01:26:59.000 152 12727.85 134.38 54879.18 88888.00 2013-06-01 01:26:59.125 152 12727.85 134.43 54879.25 88888.00 2013-06-01 01:26:59.250 152 12727.83 134.45 54879.25 88888.00 2013-06-01 01:26:59.375 152 12727.83 134.45 54879.22 88888.00 2013-06-01 01:26:59.500 152 12727.88 134.47 54879.25 88888.00 2013-06-01 01:26:59.625 152 12727.95 134.50 54879.25 88888.00 2013-06-01 01:26:59.750 152 12727.95 134.50 54879.28 88888.00 2013-06-01 01:26:59.875 152 12727.92 134.50 54879.28 88888.00 2013-06-01 01:27:00.000 152 12727.95 134.50 54879.30 88888.00 2013-06-01 01:27:00.125 152 12727.98 134.57 54879.32 88888.00 2013-06-01 01:27:00.250 152 12727.95 134.57 54879.32 88888.00 2013-06-01 01:27:00.375 152 12727.95 134.60 54879.32 88888.00 2013-06-01 01:27:00.500 152 12728.00 134.62 54879.35 88888.00 2013-06-01 01:27:00.625 152 12728.02 134.65 54879.35 88888.00 2013-06-01 01:27:00.750 152 12728.05 134.70 54879.35 88888.00 2013-06-01 01:27:00.875 152 12728.05 134.78 54879.38 88888.00 2013-06-01 01:27:01.000 152 12728.08 134.78 54879.38 88888.00 2013-06-01 01:27:01.125 152 12728.08 134.78 54879.38 88888.00 2013-06-01 01:27:01.250 152 12728.02 134.80 54879.40 88888.00 2013-06-01 01:27:01.375 152 12728.10 134.85 54879.45 88888.00 2013-06-01 01:27:01.500 152 12728.12 134.88 54879.47 88888.00 2013-06-01 01:27:01.625 152 12728.20 134.88 54879.47 88888.00 2013-06-01 01:27:01.750 152 12728.17 134.88 54879.47 88888.00 2013-06-01 01:27:01.875 152 12728.15 134.88 54879.45 88888.00 2013-06-01 01:27:02.000 152 12728.20 134.95 54879.50 88888.00 2013-06-01 01:27:02.125 152 12728.23 134.93 54879.53 88888.00 2013-06-01 01:27:02.250 152 12728.20 134.93 54879.53 88888.00 2013-06-01 01:27:02.375 152 12728.30 134.95 54879.53 88888.00 2013-06-01 01:27:02.500 152 12728.33 134.97 54879.55 88888.00 2013-06-01 01:27:02.625 152 12728.38 135.03 54879.60 88888.00 2013-06-01 01:27:02.750 152 12728.42 135.07 54879.60 88888.00 2013-06-01 01:27:02.875 152 12728.45 135.10 54879.62 88888.00 2013-06-01 01:27:03.000 152 12728.48 135.12 54879.62 88888.00 2013-06-01 01:27:03.125 152 12728.50 135.12 54879.62 88888.00 2013-06-01 01:27:03.250 152 12728.45 135.12 54879.62 88888.00 2013-06-01 01:27:03.375 152 12728.48 135.12 54879.62 88888.00 2013-06-01 01:27:03.500 152 12728.52 135.12 54879.62 88888.00 2013-06-01 01:27:03.625 152 12728.58 135.20 54879.65 88888.00 2013-06-01 01:27:03.750 152 12728.58 135.22 54879.68 88888.00 2013-06-01 01:27:03.875 152 12728.58 135.22 54879.68 88888.00 2013-06-01 01:27:04.000 152 12728.60 135.25 54879.68 88888.00 2013-06-01 01:27:04.125 152 12728.65 135.30 54879.70 88888.00 2013-06-01 01:27:04.250 152 12728.67 135.32 54879.72 88888.00 2013-06-01 01:27:04.375 152 12728.73 135.30 54879.72 88888.00 2013-06-01 01:27:04.500 152 12728.75 135.32 54879.72 88888.00 2013-06-01 01:27:04.625 152 12728.80 135.38 54879.78 88888.00 2013-06-01 01:27:04.750 152 12728.80 135.40 54879.80 88888.00 2013-06-01 01:27:04.875 152 12728.85 135.45 54879.82 88888.00 2013-06-01 01:27:05.000 152 12728.90 135.45 54879.80 88888.00 2013-06-01 01:27:05.125 152 12728.92 135.45 54879.80 88888.00 2013-06-01 01:27:05.250 152 12728.85 135.47 54879.82 88888.00 2013-06-01 01:27:05.375 152 12728.88 135.50 54879.82 88888.00 2013-06-01 01:27:05.500 152 12728.92 135.53 54879.85 88888.00 2013-06-01 01:27:05.625 152 12728.98 135.53 54879.88 88888.00 2013-06-01 01:27:05.750 152 12728.95 135.50 54879.85 88888.00 2013-06-01 01:27:05.875 152 12728.88 135.53 54879.88 88888.00 2013-06-01 01:27:06.000 152 12728.92 135.57 54879.90 88888.00 2013-06-01 01:27:06.125 152 12728.95 135.60 54879.90 88888.00 2013-06-01 01:27:06.250 152 12728.95 135.55 54879.90 88888.00 2013-06-01 01:27:06.375 152 12729.00 135.60 54879.93 88888.00 2013-06-01 01:27:06.500 152 12729.02 135.60 54879.95 88888.00 2013-06-01 01:27:06.625 152 12729.05 135.62 54879.97 88888.00 2013-06-01 01:27:06.750 152 12729.17 135.68 54880.00 88888.00 2013-06-01 01:27:06.875 152 12729.23 135.72 54880.00 88888.00 2013-06-01 01:27:07.000 152 12729.17 135.68 54879.97 88888.00 2013-06-01 01:27:07.125 152 12729.20 135.68 54880.00 88888.00 2013-06-01 01:27:07.250 152 12729.15 135.65 54880.03 88888.00 2013-06-01 01:27:07.375 152 12729.17 135.65 54880.03 88888.00 2013-06-01 01:27:07.500 152 12729.25 135.68 54880.05 88888.00 2013-06-01 01:27:07.625 152 12729.35 135.75 54880.12 88888.00 2013-06-01 01:27:07.750 152 12729.30 135.78 54880.12 88888.00 2013-06-01 01:27:07.875 152 12729.30 135.72 54880.07 88888.00 2013-06-01 01:27:08.000 152 12729.30 135.72 54880.07 88888.00 2013-06-01 01:27:08.125 152 12729.33 135.75 54880.12 88888.00 2013-06-01 01:27:08.250 152 12729.38 135.80 54880.12 88888.00 2013-06-01 01:27:08.375 152 12729.45 135.82 54880.12 88888.00 2013-06-01 01:27:08.500 152 12729.48 135.80 54880.12 88888.00 2013-06-01 01:27:08.625 152 12729.45 135.80 54880.15 88888.00 2013-06-01 01:27:08.750 152 12729.55 135.85 54880.18 88888.00 2013-06-01 01:27:08.875 152 12729.58 135.88 54880.20 88888.00 2013-06-01 01:27:09.000 152 12729.58 135.93 54880.20 88888.00 2013-06-01 01:27:09.125 152 12729.60 135.95 54880.25 88888.00 2013-06-01 01:27:09.250 152 12729.60 136.00 54880.28 88888.00 2013-06-01 01:27:09.375 152 12729.60 136.00 54880.28 88888.00 2013-06-01 01:27:09.500 152 12729.67 136.00 54880.25 88888.00 2013-06-01 01:27:09.625 152 12729.75 136.00 54880.25 88888.00 2013-06-01 01:27:09.750 152 12729.75 135.97 54880.25 88888.00 2013-06-01 01:27:09.875 152 12729.77 135.97 54880.28 88888.00 2013-06-01 01:27:10.000 152 12729.85 136.05 54880.28 88888.00 2013-06-01 01:27:10.125 152 12729.83 136.05 54880.30 88888.00 2013-06-01 01:27:10.250 152 12729.77 136.03 54880.30 88888.00 2013-06-01 01:27:10.375 152 12729.88 136.05 54880.35 88888.00 2013-06-01 01:27:10.500 152 12729.95 136.10 54880.40 88888.00 2013-06-01 01:27:10.625 152 12729.98 136.07 54880.38 88888.00 2013-06-01 01:27:10.750 152 12729.95 136.10 54880.38 88888.00 2013-06-01 01:27:10.875 152 12729.95 136.05 54880.35 88888.00 2013-06-01 01:27:11.000 152 12729.95 136.07 54880.38 88888.00 2013-06-01 01:27:11.125 152 12729.98 136.12 54880.43 88888.00 2013-06-01 01:27:11.250 152 12730.00 136.15 54880.45 88888.00 2013-06-01 01:27:11.375 152 12730.05 136.15 54880.45 88888.00 2013-06-01 01:27:11.500 152 12730.05 136.20 54880.47 88888.00 2013-06-01 01:27:11.625 152 12730.10 136.20 54880.47 88888.00 2013-06-01 01:27:11.750 152 12730.10 136.18 54880.43 88888.00 2013-06-01 01:27:11.875 152 12730.15 136.18 54880.45 88888.00 2013-06-01 01:27:12.000 152 12730.23 136.22 54880.47 88888.00 2013-06-01 01:27:12.125 152 12730.23 136.22 54880.50 88888.00 2013-06-01 01:27:12.250 152 12730.20 136.22 54880.50 88888.00 2013-06-01 01:27:12.375 152 12730.25 136.28 54880.53 88888.00 2013-06-01 01:27:12.500 152 12730.27 136.25 54880.53 88888.00 2013-06-01 01:27:12.625 152 12730.25 136.25 54880.53 88888.00 2013-06-01 01:27:12.750 152 12730.35 136.30 54880.57 88888.00 2013-06-01 01:27:12.875 152 12730.40 136.30 54880.57 88888.00 2013-06-01 01:27:13.000 152 12730.42 136.30 54880.55 88888.00 2013-06-01 01:27:13.125 152 12730.40 136.32 54880.60 88888.00 2013-06-01 01:27:13.250 152 12730.38 136.38 54880.65 88888.00 2013-06-01 01:27:13.375 152 12730.48 136.43 54880.68 88888.00 2013-06-01 01:27:13.500 152 12730.52 136.43 54880.68 88888.00 2013-06-01 01:27:13.625 152 12730.55 136.40 54880.70 88888.00 2013-06-01 01:27:13.750 152 12730.58 136.45 54880.72 88888.00 2013-06-01 01:27:13.875 152 12730.67 136.47 54880.78 88888.00 2013-06-01 01:27:14.000 152 12730.73 136.45 54880.75 88888.00 2013-06-01 01:27:14.125 152 12730.73 136.47 54880.75 88888.00 2013-06-01 01:27:14.250 152 12730.65 136.45 54880.72 88888.00 2013-06-01 01:27:14.375 152 12730.75 136.50 54880.78 88888.00 2013-06-01 01:27:14.500 152 12730.77 136.47 54880.75 88888.00 2013-06-01 01:27:14.625 152 12730.77 136.45 54880.75 88888.00 2013-06-01 01:27:14.750 152 12730.80 136.53 54880.78 88888.00 2013-06-01 01:27:14.875 152 12730.80 136.55 54880.82 88888.00 2013-06-01 01:27:15.000 152 12730.85 136.55 54880.80 88888.00 2013-06-01 01:27:15.125 152 12730.88 136.55 54880.80 88888.00 2013-06-01 01:27:15.250 152 12730.92 136.57 54880.82 88888.00 2013-06-01 01:27:15.375 152 12730.98 136.57 54880.82 88888.00 2013-06-01 01:27:15.500 152 12730.98 136.57 54880.80 88888.00 2013-06-01 01:27:15.625 152 12731.00 136.57 54880.80 88888.00 2013-06-01 01:27:15.750 152 12731.05 136.62 54880.82 88888.00 2013-06-01 01:27:15.875 152 12731.08 136.65 54880.85 88888.00 2013-06-01 01:27:16.000 152 12731.10 136.68 54880.82 88888.00 2013-06-01 01:27:16.125 152 12731.15 136.72 54880.88 88888.00 2013-06-01 01:27:16.250 152 12731.23 136.78 54880.90 88888.00 2013-06-01 01:27:16.375 152 12731.23 136.78 54880.95 88888.00 2013-06-01 01:27:16.500 152 12731.23 136.82 54880.93 88888.00 2013-06-01 01:27:16.625 152 12731.20 136.82 54880.97 88888.00 2013-06-01 01:27:16.750 152 12731.20 136.82 54880.97 88888.00 2013-06-01 01:27:16.875 152 12731.27 136.80 54880.97 88888.00 2013-06-01 01:27:17.000 152 12731.25 136.82 54880.97 88888.00 2013-06-01 01:27:17.125 152 12731.27 136.88 54881.00 88888.00 2013-06-01 01:27:17.250 152 12731.33 136.88 54881.00 88888.00 2013-06-01 01:27:17.375 152 12731.40 136.88 54881.03 88888.00 2013-06-01 01:27:17.500 152 12731.42 136.85 54881.03 88888.00 2013-06-01 01:27:17.625 152 12731.40 136.93 54881.03 88888.00 2013-06-01 01:27:17.750 152 12731.45 136.93 54881.05 88888.00 2013-06-01 01:27:17.875 152 12731.50 136.95 54881.05 88888.00 2013-06-01 01:27:18.000 152 12731.55 136.95 54881.05 88888.00 2013-06-01 01:27:18.125 152 12731.55 137.03 54881.10 88888.00 2013-06-01 01:27:18.250 152 12731.50 137.05 54881.15 88888.00 2013-06-01 01:27:18.375 152 12731.58 137.07 54881.20 88888.00 2013-06-01 01:27:18.500 152 12731.60 137.05 54881.22 88888.00 2013-06-01 01:27:18.625 152 12731.62 137.07 54881.20 88888.00 2013-06-01 01:27:18.750 152 12731.67 137.10 54881.18 88888.00 2013-06-01 01:27:18.875 152 12731.67 137.10 54881.20 88888.00 2013-06-01 01:27:19.000 152 12731.70 137.10 54881.22 88888.00 2013-06-01 01:27:19.125 152 12731.80 137.12 54881.25 88888.00 2013-06-01 01:27:19.250 152 12731.75 137.07 54881.28 88888.00 2013-06-01 01:27:19.375 152 12731.75 137.07 54881.28 88888.00 2013-06-01 01:27:19.500 152 12731.77 137.12 54881.28 88888.00 2013-06-01 01:27:19.625 152 12731.85 137.12 54881.25 88888.00 2013-06-01 01:27:19.750 152 12731.95 137.15 54881.28 88888.00 2013-06-01 01:27:19.875 152 12732.00 137.22 54881.32 88888.00 2013-06-01 01:27:20.000 152 12732.00 137.20 54881.30 88888.00 2013-06-01 01:27:20.125 152 12732.02 137.22 54881.32 88888.00 2013-06-01 01:27:20.250 152 12732.05 137.18 54881.32 88888.00 2013-06-01 01:27:20.375 152 12732.10 137.18 54881.28 88888.00 2013-06-01 01:27:20.500 152 12732.23 137.20 54881.32 88888.00 2013-06-01 01:27:20.625 152 12732.27 137.25 54881.38 88888.00 2013-06-01 01:27:20.750 152 12732.27 137.32 54881.38 88888.00 2013-06-01 01:27:20.875 152 12732.30 137.32 54881.40 88888.00 2013-06-01 01:27:21.000 152 12732.38 137.32 54881.40 88888.00 2013-06-01 01:27:21.125 152 12732.40 137.35 54881.43 88888.00 2013-06-01 01:27:21.250 152 12732.38 137.32 54881.45 88888.00 2013-06-01 01:27:21.375 152 12732.42 137.38 54881.50 88888.00 2013-06-01 01:27:21.500 152 12732.45 137.35 54881.47 88888.00 2013-06-01 01:27:21.625 152 12732.48 137.38 54881.45 88888.00 2013-06-01 01:27:21.750 152 12732.55 137.38 54881.47 88888.00 2013-06-01 01:27:21.875 152 12732.60 137.38 54881.50 88888.00 2013-06-01 01:27:22.000 152 12732.55 137.38 54881.50 88888.00 2013-06-01 01:27:22.125 152 12732.60 137.47 54881.57 88888.00 2013-06-01 01:27:22.250 152 12732.67 137.43 54881.57 88888.00 2013-06-01 01:27:22.375 152 12732.70 137.43 54881.55 88888.00 2013-06-01 01:27:22.500 152 12732.73 137.45 54881.57 88888.00 2013-06-01 01:27:22.625 152 12732.77 137.50 54881.60 88888.00 2013-06-01 01:27:22.750 152 12732.80 137.55 54881.62 88888.00 2013-06-01 01:27:22.875 152 12732.83 137.55 54881.65 88888.00 2013-06-01 01:27:23.000 152 12732.92 137.50 54881.62 88888.00 2013-06-01 01:27:23.125 152 12732.90 137.53 54881.62 88888.00 2013-06-01 01:27:23.250 152 12732.92 137.53 54881.65 88888.00 2013-06-01 01:27:23.375 152 12733.00 137.55 54881.68 88888.00 2013-06-01 01:27:23.500 152 12733.00 137.55 54881.68 88888.00 2013-06-01 01:27:23.625 152 12733.08 137.62 54881.68 88888.00 2013-06-01 01:27:23.750 152 12733.10 137.65 54881.72 88888.00 2013-06-01 01:27:23.875 152 12733.12 137.62 54881.72 88888.00 2013-06-01 01:27:24.000 152 12733.15 137.57 54881.72 88888.00 2013-06-01 01:27:24.125 152 12733.15 137.60 54881.75 88888.00 2013-06-01 01:27:24.250 152 12733.12 137.60 54881.75 88888.00 2013-06-01 01:27:24.375 152 12733.17 137.62 54881.75 88888.00 2013-06-01 01:27:24.500 152 12733.23 137.68 54881.78 88888.00 2013-06-01 01:27:24.625 152 12733.15 137.68 54881.75 88888.00 2013-06-01 01:27:24.750 152 12733.15 137.72 54881.80 88888.00 2013-06-01 01:27:24.875 152 12733.23 137.72 54881.78 88888.00 2013-06-01 01:27:25.000 152 12733.27 137.70 54881.75 88888.00 2013-06-01 01:27:25.125 152 12733.40 137.72 54881.78 88888.00 2013-06-01 01:27:25.250 152 12733.45 137.78 54881.85 88888.00 2013-06-01 01:27:25.375 152 12733.48 137.80 54881.85 88888.00 2013-06-01 01:27:25.500 152 12733.48 137.80 54881.88 88888.00 2013-06-01 01:27:25.625 152 12733.48 137.82 54881.90 88888.00 2013-06-01 01:27:25.750 152 12733.52 137.88 54881.93 88888.00 2013-06-01 01:27:25.875 152 12733.58 137.88 54881.93 88888.00 2013-06-01 01:27:26.000 152 12733.58 137.88 54881.90 88888.00 2013-06-01 01:27:26.125 152 12733.60 137.85 54881.90 88888.00 2013-06-01 01:27:26.250 152 12733.62 137.85 54881.93 88888.00 2013-06-01 01:27:26.375 152 12733.77 137.90 54881.93 88888.00 2013-06-01 01:27:26.500 152 12733.80 137.93 54881.95 88888.00 2013-06-01 01:27:26.625 152 12733.83 138.00 54881.97 88888.00 2013-06-01 01:27:26.750 152 12733.90 138.05 54882.00 88888.00 2013-06-01 01:27:26.875 152 12733.88 138.00 54881.97 88888.00 2013-06-01 01:27:27.000 152 12733.90 138.00 54881.95 88888.00 2013-06-01 01:27:27.125 152 12733.90 138.00 54881.97 88888.00 2013-06-01 01:27:27.250 152 12734.00 138.03 54882.00 88888.00 2013-06-01 01:27:27.375 152 12734.10 138.07 54882.03 88888.00 2013-06-01 01:27:27.500 152 12734.15 138.07 54882.03 88888.00 2013-06-01 01:27:27.625 152 12734.17 138.10 54882.03 88888.00 2013-06-01 01:27:27.750 152 12734.17 138.12 54882.05 88888.00 2013-06-01 01:27:27.875 152 12734.20 138.15 54882.05 88888.00 2013-06-01 01:27:28.000 152 12734.27 138.15 54882.03 88888.00 2013-06-01 01:27:28.125 152 12734.30 138.18 54882.07 88888.00 2013-06-01 01:27:28.250 152 12734.30 138.15 54882.10 88888.00 2013-06-01 01:27:28.375 152 12734.40 138.18 54882.10 88888.00 2013-06-01 01:27:28.500 152 12734.50 138.25 54882.12 88888.00 2013-06-01 01:27:28.625 152 12734.50 138.25 54882.15 88888.00 2013-06-01 01:27:28.750 152 12734.50 138.22 54882.15 88888.00 2013-06-01 01:27:28.875 152 12734.55 138.30 54882.20 88888.00 2013-06-01 01:27:29.000 152 12734.62 138.30 54882.22 88888.00 2013-06-01 01:27:29.125 152 12734.62 138.28 54882.22 88888.00 2013-06-01 01:27:29.250 152 12734.55 138.20 54882.20 88888.00 2013-06-01 01:27:29.375 152 12734.60 138.22 54882.22 88888.00 2013-06-01 01:27:29.500 152 12734.65 138.28 54882.25 88888.00 2013-06-01 01:27:29.625 152 12734.75 138.32 54882.25 88888.00 2013-06-01 01:27:29.750 152 12734.77 138.32 54882.30 88888.00 2013-06-01 01:27:29.875 152 12734.75 138.30 54882.28 88888.00 2013-06-01 01:27:30.000 152 12734.75 138.28 54882.28 88888.00 2013-06-01 01:27:30.125 152 12734.88 138.32 54882.28 88888.00 2013-06-01 01:27:30.250 152 12734.98 138.38 54882.32 88888.00 2013-06-01 01:27:30.375 152 12735.08 138.40 54882.30 88888.00 2013-06-01 01:27:30.500 152 12735.10 138.40 54882.32 88888.00 2013-06-01 01:27:30.625 152 12735.08 138.45 54882.35 88888.00 2013-06-01 01:27:30.750 152 12735.10 138.45 54882.38 88888.00 2013-06-01 01:27:30.875 152 12735.20 138.43 54882.35 88888.00 2013-06-01 01:27:31.000 152 12735.23 138.45 54882.35 88888.00 2013-06-01 01:27:31.125 152 12735.20 138.45 54882.38 88888.00 2013-06-01 01:27:31.250 152 12735.17 138.47 54882.40 88888.00 2013-06-01 01:27:31.375 152 12735.30 138.50 54882.43 88888.00 2013-06-01 01:27:31.500 152 12735.40 138.50 54882.43 88888.00 2013-06-01 01:27:31.625 152 12735.48 138.55 54882.45 88888.00 2013-06-01 01:27:31.750 152 12735.52 138.55 54882.43 88888.00 2013-06-01 01:27:31.875 152 12735.55 138.50 54882.43 88888.00 2013-06-01 01:27:32.000 152 12735.52 138.47 54882.40 88888.00 2013-06-01 01:27:32.125 152 12735.60 138.53 54882.47 88888.00 2013-06-01 01:27:32.250 152 12735.60 138.55 54882.47 88888.00 2013-06-01 01:27:32.375 152 12735.67 138.55 54882.45 88888.00 2013-06-01 01:27:32.500 152 12735.70 138.55 54882.45 88888.00 2013-06-01 01:27:32.625 152 12735.65 138.50 54882.45 88888.00 2013-06-01 01:27:32.750 152 12735.67 138.57 54882.50 88888.00 2013-06-01 01:27:32.875 152 12735.67 138.57 54882.53 88888.00 2013-06-01 01:27:33.000 152 12735.73 138.60 54882.53 88888.00 2013-06-01 01:27:33.125 152 12735.80 138.60 54882.55 88888.00 2013-06-01 01:27:33.250 152 12735.88 138.57 54882.57 88888.00 2013-06-01 01:27:33.375 152 12735.92 138.60 54882.57 88888.00 2013-06-01 01:27:33.500 152 12735.98 138.62 54882.57 88888.00 2013-06-01 01:27:33.625 152 12736.08 138.68 54882.57 88888.00 2013-06-01 01:27:33.750 152 12736.12 138.68 54882.57 88888.00 2013-06-01 01:27:33.875 152 12736.08 138.68 54882.60 88888.00 2013-06-01 01:27:34.000 152 12736.12 138.68 54882.60 88888.00 2013-06-01 01:27:34.125 152 12736.20 138.70 54882.62 88888.00 2013-06-01 01:27:34.250 152 12736.30 138.75 54882.70 88888.00 2013-06-01 01:27:34.375 152 12736.33 138.78 54882.70 88888.00 2013-06-01 01:27:34.500 152 12736.33 138.78 54882.68 88888.00 2013-06-01 01:27:34.625 152 12736.27 138.80 54882.70 88888.00 2013-06-01 01:27:34.750 152 12736.33 138.80 54882.70 88888.00 2013-06-01 01:27:34.875 152 12736.40 138.80 54882.70 88888.00 2013-06-01 01:27:35.000 152 12736.48 138.82 54882.75 88888.00 2013-06-01 01:27:35.125 152 12736.52 138.90 54882.78 88888.00 2013-06-01 01:27:35.250 152 12736.50 138.88 54882.80 88888.00 2013-06-01 01:27:35.375 152 12736.52 138.85 54882.82 88888.00 2013-06-01 01:27:35.500 152 12736.60 138.85 54882.82 88888.00 2013-06-01 01:27:35.625 152 12736.62 138.82 54882.80 88888.00 2013-06-01 01:27:35.750 152 12736.65 138.82 54882.80 88888.00 2013-06-01 01:27:35.875 152 12736.67 138.82 54882.82 88888.00 2013-06-01 01:27:36.000 152 12736.67 138.85 54882.82 88888.00 2013-06-01 01:27:36.125 152 12736.73 138.88 54882.85 88888.00 2013-06-01 01:27:36.250 152 12736.80 138.90 54882.88 88888.00 2013-06-01 01:27:36.375 152 12736.83 138.95 54882.95 88888.00 2013-06-01 01:27:36.500 152 12736.90 138.95 54882.93 88888.00 2013-06-01 01:27:36.625 152 12736.95 138.90 54882.93 88888.00 2013-06-01 01:27:36.750 152 12737.00 138.90 54882.93 88888.00 2013-06-01 01:27:36.875 152 12737.02 138.95 54882.97 88888.00 2013-06-01 01:27:37.000 152 12737.05 138.97 54882.95 88888.00 2013-06-01 01:27:37.125 152 12737.00 138.93 54882.93 88888.00 2013-06-01 01:27:37.250 152 12737.05 138.93 54882.97 88888.00 2013-06-01 01:27:37.375 152 12737.17 139.00 54883.00 88888.00 2013-06-01 01:27:37.500 152 12737.20 139.03 54883.03 88888.00 2013-06-01 01:27:37.625 152 12737.20 139.00 54883.03 88888.00 2013-06-01 01:27:37.750 152 12737.17 138.95 54883.03 88888.00 2013-06-01 01:27:37.875 152 12737.20 138.97 54883.03 88888.00 2013-06-01 01:27:38.000 152 12737.30 139.03 54883.05 88888.00 2013-06-01 01:27:38.125 152 12737.35 139.07 54883.07 88888.00 2013-06-01 01:27:38.250 152 12737.38 139.07 54883.10 88888.00 2013-06-01 01:27:38.375 152 12737.42 139.05 54883.10 88888.00 2013-06-01 01:27:38.500 152 12737.48 139.05 54883.07 88888.00 2013-06-01 01:27:38.625 152 12737.42 139.05 54883.07 88888.00 2013-06-01 01:27:38.750 152 12737.38 139.03 54883.07 88888.00 2013-06-01 01:27:38.875 152 12737.48 139.07 54883.10 88888.00 2013-06-01 01:27:39.000 152 12737.58 139.10 54883.15 88888.00 2013-06-01 01:27:39.125 152 12737.55 139.10 54883.18 88888.00 2013-06-01 01:27:39.250 152 12737.52 139.10 54883.18 88888.00 2013-06-01 01:27:39.375 152 12737.58 139.12 54883.20 88888.00 2013-06-01 01:27:39.500 152 12737.58 139.10 54883.20 88888.00 2013-06-01 01:27:39.625 152 12737.55 139.12 54883.20 88888.00 2013-06-01 01:27:39.750 152 12737.58 139.18 54883.25 88888.00 2013-06-01 01:27:39.875 152 12737.65 139.15 54883.28 88888.00 2013-06-01 01:27:40.000 152 12737.73 139.18 54883.25 88888.00 2013-06-01 01:27:40.125 152 12737.73 139.20 54883.28 88888.00 2013-06-01 01:27:40.250 152 12737.80 139.20 54883.28 88888.00 2013-06-01 01:27:40.375 152 12737.88 139.22 54883.32 88888.00 2013-06-01 01:27:40.500 152 12737.90 139.18 54883.30 88888.00 2013-06-01 01:27:40.625 152 12737.88 139.15 54883.28 88888.00 2013-06-01 01:27:40.750 152 12737.88 139.15 54883.30 88888.00 2013-06-01 01:27:40.875 152 12737.95 139.18 54883.35 88888.00 2013-06-01 01:27:41.000 152 12738.02 139.22 54883.38 88888.00 2013-06-01 01:27:41.125 152 12738.00 139.20 54883.40 88888.00 2013-06-01 01:27:41.250 152 12738.00 139.22 54883.43 88888.00 2013-06-01 01:27:41.375 152 12738.08 139.25 54883.40 88888.00 2013-06-01 01:27:41.500 152 12738.15 139.28 54883.43 88888.00 2013-06-01 01:27:41.625 152 12738.17 139.28 54883.45 88888.00 2013-06-01 01:27:41.750 152 12738.20 139.30 54883.47 88888.00 2013-06-01 01:27:41.875 152 12738.27 139.35 54883.55 88888.00 2013-06-01 01:27:42.000 152 12738.25 139.32 54883.50 88888.00 2013-06-01 01:27:42.125 152 12738.25 139.32 54883.50 88888.00 2013-06-01 01:27:42.250 152 12738.33 139.35 54883.53 88888.00 2013-06-01 01:27:42.375 152 12738.40 139.38 54883.53 88888.00 2013-06-01 01:27:42.500 152 12738.45 139.38 54883.53 88888.00 2013-06-01 01:27:42.625 152 12738.45 139.38 54883.53 88888.00 2013-06-01 01:27:42.750 152 12738.45 139.40 54883.55 88888.00 2013-06-01 01:27:42.875 152 12738.48 139.50 54883.60 88888.00 2013-06-01 01:27:43.000 152 12738.58 139.53 54883.60 88888.00 2013-06-01 01:27:43.125 152 12738.60 139.47 54883.62 88888.00 2013-06-01 01:27:43.250 152 12738.60 139.47 54883.65 88888.00 2013-06-01 01:27:43.375 152 12738.62 139.50 54883.68 88888.00 2013-06-01 01:27:43.500 152 12738.62 139.47 54883.65 88888.00 2013-06-01 01:27:43.625 152 12738.65 139.50 54883.68 88888.00 2013-06-01 01:27:43.750 152 12738.70 139.50 54883.70 88888.00 2013-06-01 01:27:43.875 152 12738.67 139.47 54883.68 88888.00 2013-06-01 01:27:44.000 152 12738.77 139.53 54883.70 88888.00 2013-06-01 01:27:44.125 152 12738.83 139.57 54883.72 88888.00 2013-06-01 01:27:44.250 152 12738.80 139.55 54883.75 88888.00 2013-06-01 01:27:44.375 152 12738.85 139.55 54883.75 88888.00 2013-06-01 01:27:44.500 152 12738.85 139.60 54883.75 88888.00 2013-06-01 01:27:44.625 152 12738.95 139.62 54883.80 88888.00 2013-06-01 01:27:44.750 152 12738.98 139.68 54883.80 88888.00 2013-06-01 01:27:44.875 152 12738.95 139.70 54883.82 88888.00 2013-06-01 01:27:45.000 152 12738.95 139.68 54883.80 88888.00 2013-06-01 01:27:45.125 152 12739.00 139.68 54883.82 88888.00 2013-06-01 01:27:45.250 152 12739.05 139.68 54883.82 88888.00 2013-06-01 01:27:45.375 152 12739.05 139.70 54883.85 88888.00 2013-06-01 01:27:45.500 152 12739.08 139.75 54883.88 88888.00 2013-06-01 01:27:45.625 152 12739.12 139.80 54883.90 88888.00 2013-06-01 01:27:45.750 152 12739.12 139.82 54883.93 88888.00 2013-06-01 01:27:45.875 152 12739.10 139.82 54883.93 88888.00 2013-06-01 01:27:46.000 152 12739.17 139.82 54883.95 88888.00 2013-06-01 01:27:46.125 152 12739.17 139.78 54883.93 88888.00 2013-06-01 01:27:46.250 152 12739.12 139.78 54883.93 88888.00 2013-06-01 01:27:46.375 152 12739.17 139.78 54883.93 88888.00 2013-06-01 01:27:46.500 152 12739.23 139.80 54883.95 88888.00 2013-06-01 01:27:46.625 152 12739.25 139.82 54883.97 88888.00 2013-06-01 01:27:46.750 152 12739.27 139.80 54883.97 88888.00 2013-06-01 01:27:46.875 152 12739.35 139.85 54884.03 88888.00 2013-06-01 01:27:47.000 152 12739.35 139.88 54884.03 88888.00 2013-06-01 01:27:47.125 152 12739.35 139.88 54884.03 88888.00 2013-06-01 01:27:47.250 152 12739.35 139.88 54884.00 88888.00 2013-06-01 01:27:47.375 152 12739.42 139.95 54884.05 88888.00 2013-06-01 01:27:47.500 152 12739.50 139.97 54884.07 88888.00 2013-06-01 01:27:47.625 152 12739.48 139.97 54884.10 88888.00 2013-06-01 01:27:47.750 152 12739.42 139.95 54884.12 88888.00 2013-06-01 01:27:47.875 152 12739.42 139.95 54884.15 88888.00 2013-06-01 01:27:48.000 152 12739.40 139.95 54884.12 88888.00 2013-06-01 01:27:48.125 152 12739.45 139.95 54884.15 88888.00 2013-06-01 01:27:48.250 152 12739.50 139.95 54884.18 88888.00 2013-06-01 01:27:48.375 152 12739.60 140.00 54884.22 88888.00 2013-06-01 01:27:48.500 152 12739.70 140.00 54884.20 88888.00 2013-06-01 01:27:48.625 152 12739.70 140.03 54884.18 88888.00 2013-06-01 01:27:48.750 152 12739.65 140.10 54884.22 88888.00 2013-06-01 01:27:48.875 152 12739.65 140.10 54884.28 88888.00 2013-06-01 01:27:49.000 152 12739.67 140.10 54884.28 88888.00 2013-06-01 01:27:49.125 152 12739.67 140.15 54884.32 88888.00 2013-06-01 01:27:49.250 152 12739.60 140.10 54884.32 88888.00 2013-06-01 01:27:49.375 152 12739.65 140.12 54884.32 88888.00 2013-06-01 01:27:49.500 152 12739.75 140.18 54884.38 88888.00 2013-06-01 01:27:49.625 152 12739.88 140.22 54884.40 88888.00 2013-06-01 01:27:49.750 152 12739.88 140.18 54884.40 88888.00 2013-06-01 01:27:49.875 152 12739.83 140.15 54884.38 88888.00 2013-06-01 01:27:50.000 152 12739.90 140.20 54884.43 88888.00 2013-06-01 01:27:50.125 152 12739.98 140.28 54884.45 88888.00 2013-06-01 01:27:50.250 152 12739.88 140.22 54884.45 88888.00 2013-06-01 01:27:50.375 152 12739.85 140.18 54884.43 88888.00 2013-06-01 01:27:50.500 152 12739.88 140.18 54884.40 88888.00 2013-06-01 01:27:50.625 152 12739.98 140.20 54884.47 88888.00 2013-06-01 01:27:50.750 152 12740.00 140.22 54884.53 88888.00 2013-06-01 01:27:50.875 152 12740.02 140.25 54884.55 88888.00 2013-06-01 01:27:51.000 152 12740.00 140.28 54884.57 88888.00 2013-06-01 01:27:51.125 152 12740.05 140.30 54884.60 88888.00 2013-06-01 01:27:51.250 152 12740.05 140.35 54884.60 88888.00 2013-06-01 01:27:51.375 152 12740.10 140.38 54884.62 88888.00 2013-06-01 01:27:51.500 152 12740.12 140.38 54884.62 88888.00 2013-06-01 01:27:51.625 152 12740.10 140.40 54884.62 88888.00 2013-06-01 01:27:51.750 152 12740.05 140.40 54884.68 88888.00 2013-06-01 01:27:51.875 152 12740.05 140.45 54884.70 88888.00 2013-06-01 01:27:52.000 152 12740.02 140.47 54884.68 88888.00 2013-06-01 01:27:52.125 152 12740.00 140.43 54884.68 88888.00 2013-06-01 01:27:52.250 152 12740.05 140.45 54884.72 88888.00 2013-06-01 01:27:52.375 152 12740.15 140.50 54884.72 88888.00 2013-06-01 01:27:52.500 152 12740.12 140.53 54884.75 88888.00 2013-06-01 01:27:52.625 152 12740.10 140.53 54884.75 88888.00 2013-06-01 01:27:52.750 152 12740.23 140.57 54884.80 88888.00 2013-06-01 01:27:52.875 152 12740.23 140.62 54884.82 88888.00 2013-06-01 01:27:53.000 152 12740.20 140.62 54884.82 88888.00 2013-06-01 01:27:53.125 152 12740.17 140.65 54884.85 88888.00 2013-06-01 01:27:53.250 152 12740.20 140.65 54884.88 88888.00 2013-06-01 01:27:53.375 152 12740.17 140.68 54884.88 88888.00 2013-06-01 01:27:53.500 152 12740.23 140.72 54884.90 88888.00 2013-06-01 01:27:53.625 152 12740.30 140.72 54884.90 88888.00 2013-06-01 01:27:53.750 152 12740.30 140.72 54884.93 88888.00 2013-06-01 01:27:53.875 152 12740.33 140.78 54884.95 88888.00 2013-06-01 01:27:54.000 152 12740.30 140.80 54884.95 88888.00 2013-06-01 01:27:54.125 152 12740.23 140.85 54884.97 88888.00 2013-06-01 01:27:54.250 152 12740.23 140.82 54885.00 88888.00 2013-06-01 01:27:54.375 152 12740.33 140.90 54885.03 88888.00 2013-06-01 01:27:54.500 152 12740.38 140.93 54885.03 88888.00 2013-06-01 01:27:54.625 152 12740.35 140.93 54885.05 88888.00 2013-06-01 01:27:54.750 152 12740.35 140.93 54885.05 88888.00 2013-06-01 01:27:54.875 152 12740.40 140.95 54885.07 88888.00 2013-06-01 01:27:55.000 152 12740.40 140.95 54885.10 88888.00 2013-06-01 01:27:55.125 152 12740.42 141.00 54885.15 88888.00 2013-06-01 01:27:55.250 152 12740.40 141.00 54885.18 88888.00 2013-06-01 01:27:55.375 152 12740.40 141.05 54885.15 88888.00 2013-06-01 01:27:55.500 152 12740.40 141.05 54885.18 88888.00 2013-06-01 01:27:55.625 152 12740.40 141.07 54885.20 88888.00 2013-06-01 01:27:55.750 152 12740.38 141.05 54885.20 88888.00 2013-06-01 01:27:55.875 152 12740.42 141.07 54885.22 88888.00 2013-06-01 01:27:56.000 152 12740.48 141.10 54885.30 88888.00 2013-06-01 01:27:56.125 152 12740.45 141.20 54885.35 88888.00 2013-06-01 01:27:56.250 152 12740.45 141.22 54885.38 88888.00 2013-06-01 01:27:56.375 152 12740.45 141.25 54885.38 88888.00 2013-06-01 01:27:56.500 152 12740.42 141.18 54885.35 88888.00 2013-06-01 01:27:56.625 152 12740.48 141.15 54885.38 88888.00 2013-06-01 01:27:56.750 152 12740.52 141.20 54885.40 88888.00 2013-06-01 01:27:56.875 152 12740.55 141.22 54885.38 88888.00 2013-06-01 01:27:57.000 152 12740.55 141.22 54885.35 88888.00 2013-06-01 01:27:57.125 152 12740.58 141.22 54885.38 88888.00 2013-06-01 01:27:57.250 152 12740.58 141.22 54885.43 88888.00 2013-06-01 01:27:57.375 152 12740.55 141.22 54885.45 88888.00 2013-06-01 01:27:57.500 152 12740.48 141.25 54885.43 88888.00 2013-06-01 01:27:57.625 152 12740.48 141.30 54885.45 88888.00 2013-06-01 01:27:57.750 152 12740.58 141.35 54885.53 88888.00 2013-06-01 01:27:57.875 152 12740.60 141.38 54885.55 88888.00 2013-06-01 01:27:58.000 152 12740.58 141.40 54885.57 88888.00 2013-06-01 01:27:58.125 152 12740.52 141.40 54885.57 88888.00 2013-06-01 01:27:58.250 152 12740.52 141.38 54885.57 88888.00 2013-06-01 01:27:58.375 152 12740.52 141.43 54885.57 88888.00 2013-06-01 01:27:58.500 152 12740.52 141.50 54885.62 88888.00 2013-06-01 01:27:58.625 152 12740.58 141.50 54885.62 88888.00 2013-06-01 01:27:58.750 152 12740.55 141.45 54885.60 88888.00 2013-06-01 01:27:58.875 152 12740.58 141.50 54885.65 88888.00 2013-06-01 01:27:59.000 152 12740.62 141.50 54885.65 88888.00 2013-06-01 01:27:59.125 152 12740.58 141.53 54885.65 88888.00 2013-06-01 01:27:59.250 152 12740.50 141.50 54885.68 88888.00 2013-06-01 01:27:59.375 152 12740.52 141.53 54885.68 88888.00 2013-06-01 01:27:59.500 152 12740.52 141.57 54885.78 88888.00 2013-06-01 01:27:59.625 152 12740.55 141.62 54885.82 88888.00 2013-06-01 01:27:59.750 152 12740.50 141.65 54885.85 88888.00 2013-06-01 01:27:59.875 152 12740.50 141.62 54885.85 88888.00 2013-06-01 01:28:00.000 152 12740.48 141.62 54885.82 88888.00 2013-06-01 01:28:00.125 152 12740.45 141.65 54885.85 88888.00 2013-06-01 01:28:00.250 152 12740.55 141.65 54885.90 88888.00 2013-06-01 01:28:00.375 152 12740.62 141.72 54885.93 88888.00 2013-06-01 01:28:00.500 152 12740.60 141.72 54885.90 88888.00 2013-06-01 01:28:00.625 152 12740.52 141.68 54885.90 88888.00 2013-06-01 01:28:00.750 152 12740.52 141.65 54885.93 88888.00 2013-06-01 01:28:00.875 152 12740.55 141.70 54885.95 88888.00 2013-06-01 01:28:01.000 152 12740.55 141.72 54886.00 88888.00 2013-06-01 01:28:01.125 152 12740.50 141.72 54886.03 88888.00 2013-06-01 01:28:01.250 152 12740.52 141.72 54886.05 88888.00 2013-06-01 01:28:01.375 152 12740.65 141.72 54886.07 88888.00 2013-06-01 01:28:01.500 152 12740.67 141.85 54886.07 88888.00 2013-06-01 01:28:01.625 152 12740.62 141.85 54886.07 88888.00 2013-06-01 01:28:01.750 152 12740.58 141.80 54886.07 88888.00 2013-06-01 01:28:01.875 152 12740.62 141.85 54886.12 88888.00 2013-06-01 01:28:02.000 152 12740.67 141.95 54886.15 88888.00 2013-06-01 01:28:02.125 152 12740.58 141.93 54886.18 88888.00 2013-06-01 01:28:02.250 152 12740.50 141.88 54886.18 88888.00 2013-06-01 01:28:02.375 152 12740.52 141.85 54886.18 88888.00 2013-06-01 01:28:02.500 152 12740.60 141.90 54886.25 88888.00 2013-06-01 01:28:02.625 152 12740.65 141.97 54886.32 88888.00 2013-06-01 01:28:02.750 152 12740.60 142.03 54886.30 88888.00 2013-06-01 01:28:02.875 152 12740.62 142.03 54886.30 88888.00 2013-06-01 01:28:03.000 152 12740.67 142.00 54886.30 88888.00 2013-06-01 01:28:03.125 152 12740.67 142.05 54886.32 88888.00 2013-06-01 01:28:03.250 152 12740.60 142.05 54886.35 88888.00 2013-06-01 01:28:03.375 152 12740.62 142.05 54886.35 88888.00 2013-06-01 01:28:03.500 152 12740.67 142.05 54886.35 88888.00 2013-06-01 01:28:03.625 152 12740.73 142.07 54886.40 88888.00 2013-06-01 01:28:03.750 152 12740.75 142.07 54886.43 88888.00 2013-06-01 01:28:03.875 152 12740.70 142.10 54886.43 88888.00 2013-06-01 01:28:04.000 152 12740.70 142.15 54886.43 88888.00 2013-06-01 01:28:04.125 152 12740.60 142.12 54886.45 88888.00 2013-06-01 01:28:04.250 152 12740.55 142.12 54886.50 88888.00 2013-06-01 01:28:04.375 152 12740.65 142.18 54886.53 88888.00 2013-06-01 01:28:04.500 152 12740.60 142.20 54886.53 88888.00 2013-06-01 01:28:04.625 152 12740.52 142.20 54886.53 88888.00 2013-06-01 01:28:04.750 152 12740.52 142.20 54886.55 88888.00 2013-06-01 01:28:04.875 152 12740.58 142.22 54886.55 88888.00 2013-06-01 01:28:05.000 152 12740.55 142.25 54886.57 88888.00 2013-06-01 01:28:05.125 152 12740.52 142.22 54886.60 88888.00 2013-06-01 01:28:05.250 152 12740.55 142.28 54886.62 88888.00 2013-06-01 01:28:05.375 152 12740.62 142.32 54886.68 88888.00 2013-06-01 01:28:05.500 152 12740.65 142.40 54886.70 88888.00 2013-06-01 01:28:05.625 152 12740.62 142.40 54886.72 88888.00 2013-06-01 01:28:05.750 152 12740.62 142.35 54886.70 88888.00 2013-06-01 01:28:05.875 152 12740.58 142.38 54886.70 88888.00 2013-06-01 01:28:06.000 152 12740.52 142.38 54886.70 88888.00 2013-06-01 01:28:06.125 152 12740.52 142.43 54886.80 88888.00 2013-06-01 01:28:06.250 152 12740.52 142.43 54886.80 88888.00 2013-06-01 01:28:06.375 152 12740.58 142.43 54886.82 88888.00 2013-06-01 01:28:06.500 152 12740.55 142.45 54886.85 88888.00 2013-06-01 01:28:06.625 152 12740.52 142.50 54886.90 88888.00 2013-06-01 01:28:06.750 152 12740.58 142.53 54886.88 88888.00 2013-06-01 01:28:06.875 152 12740.60 142.53 54886.90 88888.00 2013-06-01 01:28:07.000 152 12740.58 142.50 54886.88 88888.00 2013-06-01 01:28:07.125 152 12740.52 142.50 54886.93 88888.00 2013-06-01 01:28:07.250 152 12740.48 142.50 54886.95 88888.00 2013-06-01 01:28:07.375 152 12740.42 142.50 54886.93 88888.00 2013-06-01 01:28:07.500 152 12740.45 142.53 54886.95 88888.00 2013-06-01 01:28:07.625 152 12740.50 142.55 54887.00 88888.00 2013-06-01 01:28:07.750 152 12740.52 142.60 54887.00 88888.00 2013-06-01 01:28:07.875 152 12740.50 142.62 54887.05 88888.00 2013-06-01 01:28:08.000 152 12740.52 142.62 54887.10 88888.00 2013-06-01 01:28:08.125 152 12740.52 142.62 54887.10 88888.00 2013-06-01 01:28:08.250 152 12740.50 142.65 54887.12 88888.00 2013-06-01 01:28:08.375 152 12740.52 142.72 54887.15 88888.00 2013-06-01 01:28:08.500 152 12740.50 142.75 54887.20 88888.00 2013-06-01 01:28:08.625 152 12740.40 142.72 54887.18 88888.00 2013-06-01 01:28:08.750 152 12740.35 142.70 54887.18 88888.00 2013-06-01 01:28:08.875 152 12740.38 142.72 54887.22 88888.00 2013-06-01 01:28:09.000 152 12740.35 142.70 54887.22 88888.00 2013-06-01 01:28:09.125 152 12740.30 142.70 54887.22 88888.00 2013-06-01 01:28:09.250 152 12740.35 142.75 54887.30 88888.00 2013-06-01 01:28:09.375 152 12740.42 142.80 54887.38 88888.00 2013-06-01 01:28:09.500 152 12740.40 142.82 54887.35 88888.00 2013-06-01 01:28:09.625 152 12740.38 142.82 54887.35 88888.00 2013-06-01 01:28:09.750 152 12740.33 142.82 54887.38 88888.00 2013-06-01 01:28:09.875 152 12740.38 142.85 54887.38 88888.00 2013-06-01 01:28:10.000 152 12740.35 142.82 54887.35 88888.00 2013-06-01 01:28:10.125 152 12740.33 142.85 54887.43 88888.00 2013-06-01 01:28:10.250 152 12740.23 142.85 54887.40 88888.00 2013-06-01 01:28:10.375 152 12740.23 142.85 54887.40 88888.00 2013-06-01 01:28:10.500 152 12740.27 142.82 54887.43 88888.00 2013-06-01 01:28:10.625 152 12740.27 142.85 54887.47 88888.00 2013-06-01 01:28:10.750 152 12740.33 142.90 54887.55 88888.00 2013-06-01 01:28:10.875 152 12740.33 142.93 54887.57 88888.00 2013-06-01 01:28:11.000 152 12740.23 142.90 54887.55 88888.00 2013-06-01 01:28:11.125 152 12740.20 142.93 54887.62 88888.00 2013-06-01 01:28:11.250 152 12740.20 142.95 54887.65 88888.00 2013-06-01 01:28:11.375 152 12740.10 142.93 54887.62 88888.00 2013-06-01 01:28:11.500 152 12740.02 142.90 54887.62 88888.00 2013-06-01 01:28:11.625 152 12740.05 143.00 54887.68 88888.00 2013-06-01 01:28:11.750 152 12740.10 143.00 54887.68 88888.00 2013-06-01 01:28:11.875 152 12740.12 143.00 54887.75 88888.00 2013-06-01 01:28:12.000 152 12740.15 143.00 54887.75 88888.00 2013-06-01 01:28:12.125 152 12740.20 143.03 54887.78 88888.00 2013-06-01 01:28:12.250 152 12740.12 142.97 54887.75 88888.00 2013-06-01 01:28:12.375 152 12740.10 143.03 54887.80 88888.00 2013-06-01 01:28:12.500 152 12740.10 143.05 54887.85 88888.00 2013-06-01 01:28:12.625 152 12740.12 143.10 54887.88 88888.00 2013-06-01 01:28:12.750 152 12740.12 143.12 54887.88 88888.00 2013-06-01 01:28:12.875 152 12740.02 143.07 54887.90 88888.00 2013-06-01 01:28:13.000 152 12740.05 143.03 54887.88 88888.00 2013-06-01 01:28:13.125 152 12740.12 143.10 54887.97 88888.00 2013-06-01 01:28:13.250 152 12740.10 143.15 54888.00 88888.00 2013-06-01 01:28:13.375 152 12740.10 143.12 54888.00 88888.00 2013-06-01 01:28:13.500 152 12740.02 143.07 54887.97 88888.00 2013-06-01 01:28:13.625 152 12740.00 143.12 54888.03 88888.00 2013-06-01 01:28:13.750 152 12740.00 143.12 54888.03 88888.00 2013-06-01 01:28:13.875 152 12739.92 143.12 54888.07 88888.00 2013-06-01 01:28:14.000 152 12739.90 143.10 54888.05 88888.00 2013-06-01 01:28:14.125 152 12739.90 143.12 54888.07 88888.00 2013-06-01 01:28:14.250 152 12740.00 143.18 54888.12 88888.00 2013-06-01 01:28:14.375 152 12739.98 143.15 54888.15 88888.00 2013-06-01 01:28:14.500 152 12739.98 143.18 54888.15 88888.00 2013-06-01 01:28:14.625 152 12740.00 143.20 54888.18 88888.00 2013-06-01 01:28:14.750 152 12739.95 143.15 54888.12 88888.00 2013-06-01 01:28:14.875 152 12739.98 143.12 54888.15 88888.00 2013-06-01 01:28:15.000 152 12740.00 143.12 54888.18 88888.00 2013-06-01 01:28:15.125 152 12739.98 143.15 54888.22 88888.00 2013-06-01 01:28:15.250 152 12739.95 143.20 54888.25 88888.00 2013-06-01 01:28:15.375 152 12739.92 143.20 54888.25 88888.00 2013-06-01 01:28:15.500 152 12739.88 143.22 54888.28 88888.00 2013-06-01 01:28:15.625 152 12739.90 143.22 54888.30 88888.00 2013-06-01 01:28:15.750 152 12739.85 143.20 54888.32 88888.00 2013-06-01 01:28:15.875 152 12739.80 143.18 54888.30 88888.00 2013-06-01 01:28:16.000 152 12739.88 143.22 54888.35 88888.00 2013-06-01 01:28:16.125 152 12739.90 143.22 54888.38 88888.00 2013-06-01 01:28:16.250 152 12739.90 143.22 54888.40 88888.00 2013-06-01 01:28:16.375 152 12739.88 143.22 54888.43 88888.00 2013-06-01 01:28:16.500 152 12739.85 143.20 54888.40 88888.00 2013-06-01 01:28:16.625 152 12739.85 143.20 54888.43 88888.00 2013-06-01 01:28:16.750 152 12739.92 143.25 54888.45 88888.00 2013-06-01 01:28:16.875 152 12739.95 143.25 54888.50 88888.00 2013-06-01 01:28:17.000 152 12739.98 143.25 54888.50 88888.00 2013-06-01 01:28:17.125 152 12739.95 143.22 54888.47 88888.00 2013-06-01 01:28:17.250 152 12739.88 143.22 54888.53 88888.00 2013-06-01 01:28:17.375 152 12739.98 143.30 54888.55 88888.00 2013-06-01 01:28:17.500 152 12739.98 143.28 54888.57 88888.00 2013-06-01 01:28:17.625 152 12739.92 143.28 54888.57 88888.00 2013-06-01 01:28:17.750 152 12739.90 143.25 54888.57 88888.00 2013-06-01 01:28:17.875 152 12739.90 143.28 54888.60 88888.00 2013-06-01 01:28:18.000 152 12739.90 143.30 54888.62 88888.00 2013-06-01 01:28:18.125 152 12739.92 143.30 54888.65 88888.00 2013-06-01 01:28:18.250 152 12739.88 143.32 54888.70 88888.00 2013-06-01 01:28:18.375 152 12739.80 143.32 54888.70 88888.00 2013-06-01 01:28:18.500 152 12739.73 143.30 54888.68 88888.00 2013-06-01 01:28:18.625 152 12739.80 143.30 54888.72 88888.00 2013-06-01 01:28:18.750 152 12739.90 143.35 54888.75 88888.00 2013-06-01 01:28:18.875 152 12739.88 143.38 54888.75 88888.00 2013-06-01 01:28:19.000 152 12739.85 143.38 54888.75 88888.00 2013-06-01 01:28:19.125 152 12739.88 143.40 54888.78 88888.00 2013-06-01 01:28:19.250 152 12739.95 143.43 54888.80 88888.00 2013-06-01 01:28:19.375 152 12739.95 143.43 54888.80 88888.00 2013-06-01 01:28:19.500 152 12739.88 143.38 54888.80 88888.00 2013-06-01 01:28:19.625 152 12739.92 143.38 54888.82 88888.00 2013-06-01 01:28:19.750 152 12739.95 143.40 54888.82 88888.00 2013-06-01 01:28:19.875 152 12739.92 143.35 54888.82 88888.00 2013-06-01 01:28:20.000 152 12739.90 143.40 54888.85 88888.00 2013-06-01 01:28:20.125 152 12739.90 143.43 54888.88 88888.00 2013-06-01 01:28:20.250 152 12739.95 143.40 54888.93 88888.00 2013-06-01 01:28:20.375 152 12739.98 143.43 54888.95 88888.00 2013-06-01 01:28:20.500 152 12739.95 143.40 54888.95 88888.00 2013-06-01 01:28:20.625 152 12739.98 143.45 54889.00 88888.00 2013-06-01 01:28:20.750 152 12740.00 143.43 54888.97 88888.00 2013-06-01 01:28:20.875 152 12739.95 143.35 54888.97 88888.00 2013-06-01 01:28:21.000 152 12739.98 143.35 54888.95 88888.00 2013-06-01 01:28:21.125 152 12740.00 143.40 54888.97 88888.00 2013-06-01 01:28:21.250 152 12740.02 143.45 54889.00 88888.00 2013-06-01 01:28:21.375 152 12740.05 143.45 54889.03 88888.00 2013-06-01 01:28:21.500 152 12740.05 143.45 54889.05 88888.00 2013-06-01 01:28:21.625 152 12740.00 143.45 54889.12 88888.00 2013-06-01 01:28:21.750 152 12740.00 143.47 54889.12 88888.00 2013-06-01 01:28:21.875 152 12740.08 143.45 54889.10 88888.00 2013-06-01 01:28:22.000 152 12740.10 143.45 54889.12 88888.00 2013-06-01 01:28:22.125 152 12740.10 143.47 54889.18 88888.00 2013-06-01 01:28:22.250 152 12740.05 143.45 54889.18 88888.00 2013-06-01 01:28:22.375 152 12740.02 143.47 54889.18 88888.00 2013-06-01 01:28:22.500 152 12740.08 143.50 54889.18 88888.00 2013-06-01 01:28:22.625 152 12740.15 143.47 54889.20 88888.00 2013-06-01 01:28:22.750 152 12740.12 143.47 54889.20 88888.00 2013-06-01 01:28:22.875 152 12740.15 143.53 54889.20 88888.00 2013-06-01 01:28:23.000 152 12740.25 143.50 54889.18 88888.00 2013-06-01 01:28:23.125 152 12740.23 143.47 54889.20 88888.00 2013-06-01 01:28:23.250 152 12740.20 143.50 54889.22 88888.00 2013-06-01 01:28:23.375 152 12740.23 143.53 54889.25 88888.00 2013-06-01 01:28:23.500 152 12740.23 143.55 54889.28 88888.00 2013-06-01 01:28:23.625 152 12740.23 143.50 54889.30 88888.00 2013-06-01 01:28:23.750 152 12740.25 143.47 54889.28 88888.00 2013-06-01 01:28:23.875 152 12740.27 143.50 54889.30 88888.00 2013-06-01 01:28:24.000 152 12740.27 143.55 54889.32 88888.00 2013-06-01 01:28:24.125 152 12740.25 143.55 54889.35 88888.00 2013-06-01 01:28:24.250 152 12740.17 143.53 54889.35 88888.00 2013-06-01 01:28:24.375 152 12740.15 143.50 54889.32 88888.00 2013-06-01 01:28:24.500 152 12740.23 143.53 54889.32 88888.00 2013-06-01 01:28:24.625 152 12740.27 143.60 54889.38 88888.00 2013-06-01 01:28:24.750 152 12740.30 143.62 54889.43 88888.00 2013-06-01 01:28:24.875 152 12740.38 143.65 54889.43 88888.00 2013-06-01 01:28:25.000 152 12740.35 143.65 54889.45 88888.00 2013-06-01 01:28:25.125 152 12740.33 143.65 54889.47 88888.00 2013-06-01 01:28:25.250 152 12740.30 143.57 54889.45 88888.00 2013-06-01 01:28:25.375 152 12740.35 143.57 54889.45 88888.00 2013-06-01 01:28:25.500 152 12740.30 143.57 54889.50 88888.00 2013-06-01 01:28:25.625 152 12740.30 143.57 54889.53 88888.00 2013-06-01 01:28:25.750 152 12740.40 143.65 54889.55 88888.00 2013-06-01 01:28:25.875 152 12740.48 143.65 54889.55 88888.00 2013-06-01 01:28:26.000 152 12740.40 143.57 54889.50 88888.00 2013-06-01 01:28:26.125 152 12740.35 143.62 54889.55 88888.00 2013-06-01 01:28:26.250 152 12740.38 143.72 54889.57 88888.00 2013-06-01 01:28:26.375 152 12740.48 143.75 54889.60 88888.00 2013-06-01 01:28:26.500 152 12740.45 143.70 54889.60 88888.00 2013-06-01 01:28:26.625 152 12740.40 143.65 54889.57 88888.00 2013-06-01 01:28:26.750 152 12740.42 143.65 54889.60 88888.00 2013-06-01 01:28:26.875 152 12740.42 143.68 54889.65 88888.00 2013-06-01 01:28:27.000 152 12740.38 143.65 54889.62 88888.00 2013-06-01 01:28:27.125 152 12740.42 143.65 54889.62 88888.00 2013-06-01 01:28:27.250 152 12740.48 143.75 54889.65 88888.00 2013-06-01 01:28:27.375 152 12740.48 143.75 54889.68 88888.00 2013-06-01 01:28:27.500 152 12740.48 143.78 54889.68 88888.00 2013-06-01 01:28:27.625 152 12740.50 143.78 54889.65 88888.00 2013-06-01 01:28:27.750 152 12740.48 143.75 54889.68 88888.00 2013-06-01 01:28:27.875 152 12740.52 143.72 54889.68 88888.00 2013-06-01 01:28:28.000 152 12740.58 143.75 54889.70 88888.00 2013-06-01 01:28:28.125 152 12740.58 143.78 54889.75 88888.00 2013-06-01 01:28:28.250 152 12740.60 143.80 54889.78 88888.00 2013-06-01 01:28:28.375 152 12740.60 143.75 54889.75 88888.00 2013-06-01 01:28:28.500 152 12740.55 143.75 54889.78 88888.00 2013-06-01 01:28:28.625 152 12740.50 143.78 54889.80 88888.00 2013-06-01 01:28:28.750 152 12740.52 143.80 54889.82 88888.00 2013-06-01 01:28:28.875 152 12740.58 143.80 54889.82 88888.00 2013-06-01 01:28:29.000 152 12740.60 143.85 54889.80 88888.00 2013-06-01 01:28:29.125 152 12740.62 143.82 54889.85 88888.00 2013-06-01 01:28:29.250 152 12740.62 143.80 54889.88 88888.00 2013-06-01 01:28:29.375 152 12740.62 143.82 54889.90 88888.00 2013-06-01 01:28:29.500 152 12740.60 143.85 54889.90 88888.00 2013-06-01 01:28:29.625 152 12740.58 143.88 54889.90 88888.00 2013-06-01 01:28:29.750 152 12740.58 143.88 54889.88 88888.00 2013-06-01 01:28:29.875 152 12740.65 143.88 54889.88 88888.00 2013-06-01 01:28:30.000 152 12740.70 143.90 54889.93 88888.00 2013-06-01 01:28:30.125 152 12740.73 143.90 54889.95 88888.00 2013-06-01 01:28:30.250 152 12740.73 143.88 54890.00 88888.00 2013-06-01 01:28:30.375 152 12740.73 143.93 54890.00 88888.00 2013-06-01 01:28:30.500 152 12740.65 143.93 54889.97 88888.00 2013-06-01 01:28:30.625 152 12740.65 143.88 54889.97 88888.00 2013-06-01 01:28:30.750 152 12740.73 143.90 54890.03 88888.00 2013-06-01 01:28:30.875 152 12740.77 143.93 54890.03 88888.00 2013-06-01 01:28:31.000 152 12740.83 143.93 54890.03 88888.00 2013-06-01 01:28:31.125 152 12740.85 143.97 54890.10 88888.00 2013-06-01 01:28:31.250 152 12740.77 143.97 54890.12 88888.00 2013-06-01 01:28:31.375 152 12740.75 144.03 54890.10 88888.00 2013-06-01 01:28:31.500 152 12740.70 143.97 54890.07 88888.00 2013-06-01 01:28:31.625 152 12740.70 143.93 54890.07 88888.00 2013-06-01 01:28:31.750 152 12740.75 143.95 54890.10 88888.00 2013-06-01 01:28:31.875 152 12740.77 143.97 54890.12 88888.00 2013-06-01 01:28:32.000 152 12740.80 143.97 54890.12 88888.00 2013-06-01 01:28:32.125 152 12740.80 143.93 54890.12 88888.00 2013-06-01 01:28:32.250 152 12740.77 143.93 54890.18 88888.00 2013-06-01 01:28:32.375 152 12740.77 143.95 54890.18 88888.00 2013-06-01 01:28:32.500 152 12740.83 143.97 54890.18 88888.00 2013-06-01 01:28:32.625 152 12740.88 144.03 54890.22 88888.00 2013-06-01 01:28:32.750 152 12740.83 143.95 54890.18 88888.00 2013-06-01 01:28:32.875 152 12740.83 143.93 54890.15 88888.00 2013-06-01 01:28:33.000 152 12740.90 144.00 54890.18 88888.00 2013-06-01 01:28:33.125 152 12740.92 144.03 54890.22 88888.00 2013-06-01 01:28:33.250 152 12740.98 144.00 54890.28 88888.00 2013-06-01 01:28:33.375 152 12741.05 143.97 54890.22 88888.00 2013-06-01 01:28:33.500 152 12741.10 143.97 54890.25 88888.00 2013-06-01 01:28:33.625 152 12741.08 144.03 54890.28 88888.00 2013-06-01 01:28:33.750 152 12740.98 144.03 54890.30 88888.00 2013-06-01 01:28:33.875 152 12740.95 143.97 54890.30 88888.00 2013-06-01 01:28:34.000 152 12741.00 144.00 54890.32 88888.00 2013-06-01 01:28:34.125 152 12741.00 144.03 54890.35 88888.00 2013-06-01 01:28:34.250 152 12741.00 144.00 54890.38 88888.00 2013-06-01 01:28:34.375 152 12741.02 144.00 54890.38 88888.00 2013-06-01 01:28:34.500 152 12741.02 143.97 54890.38 88888.00 2013-06-01 01:28:34.625 152 12741.10 144.00 54890.38 88888.00 2013-06-01 01:28:34.750 152 12741.15 144.00 54890.40 88888.00 2013-06-01 01:28:34.875 152 12741.10 144.00 54890.43 88888.00 2013-06-01 01:28:35.000 152 12741.05 143.97 54890.43 88888.00 2013-06-01 01:28:35.125 152 12741.02 144.00 54890.45 88888.00 2013-06-01 01:28:35.250 152 12741.08 144.03 54890.53 88888.00 2013-06-01 01:28:35.375 152 12741.15 144.05 54890.50 88888.00 2013-06-01 01:28:35.500 152 12741.10 144.03 54890.47 88888.00 2013-06-01 01:28:35.625 152 12741.08 144.00 54890.50 88888.00 2013-06-01 01:28:35.750 152 12741.20 144.05 54890.53 88888.00 2013-06-01 01:28:35.875 152 12741.25 144.10 54890.57 88888.00 2013-06-01 01:28:36.000 152 12741.17 144.03 54890.55 88888.00 2013-06-01 01:28:36.125 152 12741.15 143.97 54890.55 88888.00 2013-06-01 01:28:36.250 152 12741.17 144.03 54890.60 88888.00 2013-06-01 01:28:36.375 152 12741.27 144.05 54890.62 88888.00 2013-06-01 01:28:36.500 152 12741.38 144.10 54890.65 88888.00 2013-06-01 01:28:36.625 152 12741.40 144.05 54890.65 88888.00 2013-06-01 01:28:36.750 152 12741.40 144.03 54890.65 88888.00 2013-06-01 01:28:36.875 152 12741.33 144.03 54890.62 88888.00 2013-06-01 01:28:37.000 152 12741.30 144.03 54890.65 88888.00 2013-06-01 01:28:37.125 152 12741.33 144.07 54890.70 88888.00 2013-06-01 01:28:37.250 152 12741.35 144.03 54890.68 88888.00 2013-06-01 01:28:37.375 152 12741.27 144.00 54890.65 88888.00 2013-06-01 01:28:37.500 152 12741.25 144.00 54890.68 88888.00 2013-06-01 01:28:37.625 152 12741.23 144.00 54890.70 88888.00 2013-06-01 01:28:37.750 152 12741.27 144.03 54890.75 88888.00 2013-06-01 01:28:37.875 152 12741.40 144.05 54890.80 88888.00 2013-06-01 01:28:38.000 152 12741.45 144.05 54890.80 88888.00 2013-06-01 01:28:38.125 152 12741.42 144.05 54890.85 88888.00 2013-06-01 01:28:38.250 152 12741.45 144.05 54890.85 88888.00 2013-06-01 01:28:38.375 152 12741.45 144.03 54890.82 88888.00 2013-06-01 01:28:38.500 152 12741.48 144.03 54890.82 88888.00 2013-06-01 01:28:38.625 152 12741.52 144.07 54890.85 88888.00 2013-06-01 01:28:38.750 152 12741.52 144.07 54890.85 88888.00 2013-06-01 01:28:38.875 152 12741.50 144.05 54890.88 88888.00 2013-06-01 01:28:39.000 152 12741.50 144.05 54890.88 88888.00 2013-06-01 01:28:39.125 152 12741.50 144.05 54890.88 88888.00 2013-06-01 01:28:39.250 152 12741.40 144.00 54890.90 88888.00 2013-06-01 01:28:39.375 152 12741.48 144.03 54890.93 88888.00 2013-06-01 01:28:39.500 152 12741.52 144.03 54890.95 88888.00 2013-06-01 01:28:39.625 152 12741.52 144.03 54890.95 88888.00 2013-06-01 01:28:39.750 152 12741.50 144.05 54890.95 88888.00 2013-06-01 01:28:39.875 152 12741.48 144.05 54890.97 88888.00 2013-06-01 01:28:40.000 152 12741.48 144.05 54891.00 88888.00 2013-06-01 01:28:40.125 152 12741.50 144.07 54891.03 88888.00 2013-06-01 01:28:40.250 152 12741.48 144.03 54891.03 88888.00 2013-06-01 01:28:40.375 152 12741.50 144.03 54891.05 88888.00 2013-06-01 01:28:40.500 152 12741.48 144.03 54891.05 88888.00 2013-06-01 01:28:40.625 152 12741.42 144.05 54891.10 88888.00 2013-06-01 01:28:40.750 152 12741.48 144.07 54891.10 88888.00 2013-06-01 01:28:40.875 152 12741.55 144.05 54891.12 88888.00 2013-06-01 01:28:41.000 152 12741.58 144.05 54891.10 88888.00 2013-06-01 01:28:41.125 152 12741.58 144.03 54891.12 88888.00 2013-06-01 01:28:41.250 152 12741.60 144.07 54891.15 88888.00 2013-06-01 01:28:41.375 152 12741.62 144.07 54891.18 88888.00 2013-06-01 01:28:41.500 152 12741.60 144.05 54891.20 88888.00 2013-06-01 01:28:41.625 152 12741.58 144.03 54891.18 88888.00 2013-06-01 01:28:41.750 152 12741.62 144.03 54891.18 88888.00 2013-06-01 01:28:41.875 152 12741.65 144.05 54891.18 88888.00 2013-06-01 01:28:42.000 152 12741.65 144.05 54891.18 88888.00 2013-06-01 01:28:42.125 152 12741.67 144.07 54891.20 88888.00 2013-06-01 01:28:42.250 152 12741.70 144.10 54891.22 88888.00 2013-06-01 01:28:42.375 152 12741.70 144.12 54891.22 88888.00 2013-06-01 01:28:42.500 152 12741.70 144.10 54891.22 88888.00 2013-06-01 01:28:42.625 152 12741.60 144.07 54891.25 88888.00 2013-06-01 01:28:42.750 152 12741.62 144.07 54891.28 88888.00 2013-06-01 01:28:42.875 152 12741.75 144.10 54891.30 88888.00 2013-06-01 01:28:43.000 152 12741.80 144.12 54891.30 88888.00 2013-06-01 01:28:43.125 152 12741.75 144.15 54891.35 88888.00 2013-06-01 01:28:43.250 152 12741.70 144.12 54891.38 88888.00 2013-06-01 01:28:43.375 152 12741.75 144.12 54891.38 88888.00 2013-06-01 01:28:43.500 152 12741.75 144.12 54891.38 88888.00 2013-06-01 01:28:43.625 152 12741.75 144.15 54891.40 88888.00 2013-06-01 01:28:43.750 152 12741.77 144.20 54891.43 88888.00 2013-06-01 01:28:43.875 152 12741.85 144.15 54891.45 88888.00 2013-06-01 01:28:44.000 152 12741.88 144.12 54891.43 88888.00 2013-06-01 01:28:44.125 152 12741.88 144.15 54891.47 88888.00 2013-06-01 01:28:44.250 152 12741.85 144.12 54891.47 88888.00 2013-06-01 01:28:44.375 152 12741.85 144.10 54891.45 88888.00 2013-06-01 01:28:44.500 152 12741.88 144.12 54891.47 88888.00 2013-06-01 01:28:44.625 152 12741.95 144.15 54891.50 88888.00 2013-06-01 01:28:44.750 152 12741.88 144.15 54891.53 88888.00 2013-06-01 01:28:44.875 152 12741.83 144.10 54891.50 88888.00 2013-06-01 01:28:45.000 152 12741.90 144.10 54891.53 88888.00 2013-06-01 01:28:45.125 152 12741.98 144.12 54891.57 88888.00 2013-06-01 01:28:45.250 152 12741.98 144.15 54891.57 88888.00 2013-06-01 01:28:45.375 152 12742.00 144.12 54891.55 88888.00 2013-06-01 01:28:45.500 152 12741.95 144.10 54891.55 88888.00 2013-06-01 01:28:45.625 152 12742.00 144.18 54891.60 88888.00 2013-06-01 01:28:45.750 152 12742.00 144.15 54891.60 88888.00 2013-06-01 01:28:45.875 152 12741.92 144.12 54891.60 88888.00 2013-06-01 01:28:46.000 152 12741.98 144.15 54891.62 88888.00 2013-06-01 01:28:46.125 152 12742.02 144.18 54891.68 88888.00 2013-06-01 01:28:46.250 152 12742.00 144.15 54891.70 88888.00 2013-06-01 01:28:46.375 152 12742.05 144.15 54891.70 88888.00 2013-06-01 01:28:46.500 152 12742.02 144.12 54891.68 88888.00 2013-06-01 01:28:46.625 152 12742.00 144.12 54891.70 88888.00 2013-06-01 01:28:46.750 152 12742.05 144.15 54891.75 88888.00 2013-06-01 01:28:46.875 152 12742.15 144.12 54891.78 88888.00 2013-06-01 01:28:47.000 152 12742.20 144.07 54891.78 88888.00 2013-06-01 01:28:47.125 152 12742.20 144.10 54891.80 88888.00 2013-06-01 01:28:47.250 152 12742.20 144.12 54891.82 88888.00 2013-06-01 01:28:47.375 152 12742.23 144.10 54891.82 88888.00 2013-06-01 01:28:47.500 152 12742.23 144.07 54891.80 88888.00 2013-06-01 01:28:47.625 152 12742.25 144.10 54891.85 88888.00 2013-06-01 01:28:47.750 152 12742.30 144.10 54891.88 88888.00 2013-06-01 01:28:47.875 152 12742.35 144.07 54891.88 88888.00 2013-06-01 01:28:48.000 152 12742.40 144.07 54891.88 88888.00 2013-06-01 01:28:48.125 152 12742.45 144.10 54891.88 88888.00 2013-06-01 01:28:48.250 152 12742.38 144.07 54891.88 88888.00 2013-06-01 01:28:48.375 152 12742.35 144.07 54891.90 88888.00 2013-06-01 01:28:48.500 152 12742.40 144.07 54891.93 88888.00 2013-06-01 01:28:48.625 152 12742.45 144.10 54891.97 88888.00 2013-06-01 01:28:48.750 152 12742.48 144.10 54891.95 88888.00 2013-06-01 01:28:48.875 152 12742.45 144.05 54891.93 88888.00 2013-06-01 01:28:49.000 152 12742.42 144.00 54891.95 88888.00 2013-06-01 01:28:49.125 152 12742.45 144.00 54891.97 88888.00 2013-06-01 01:28:49.250 152 12742.48 144.03 54892.03 88888.00 2013-06-01 01:28:49.375 152 12742.60 144.05 54892.05 88888.00 2013-06-01 01:28:49.500 152 12742.70 144.03 54892.00 88888.00 2013-06-01 01:28:49.625 152 12742.70 144.03 54892.03 88888.00 2013-06-01 01:28:49.750 152 12742.73 144.03 54892.07 88888.00 2013-06-01 01:28:49.875 152 12742.73 144.07 54892.10 88888.00 2013-06-01 01:28:50.000 152 12742.80 144.03 54892.07 88888.00 2013-06-01 01:28:50.125 152 12742.85 144.05 54892.10 88888.00 2013-06-01 01:28:50.250 152 12742.77 143.97 54892.10 88888.00 2013-06-01 01:28:50.375 152 12742.80 143.95 54892.07 88888.00 2013-06-01 01:28:50.500 152 12742.85 144.00 54892.12 88888.00 2013-06-01 01:28:50.625 152 12742.85 144.00 54892.15 88888.00 2013-06-01 01:28:50.750 152 12742.88 144.00 54892.15 88888.00 2013-06-01 01:28:50.875 152 12742.88 143.95 54892.18 88888.00 2013-06-01 01:28:51.000 152 12742.92 143.97 54892.18 88888.00 2013-06-01 01:28:51.125 152 12743.00 144.03 54892.22 88888.00 2013-06-01 01:28:51.250 152 12742.95 143.97 54892.22 88888.00 2013-06-01 01:28:51.375 152 12742.92 143.95 54892.25 88888.00 2013-06-01 01:28:51.500 152 12743.00 143.97 54892.28 88888.00 2013-06-01 01:28:51.625 152 12743.05 144.00 54892.28 88888.00 2013-06-01 01:28:51.750 152 12743.08 143.97 54892.28 88888.00 2013-06-01 01:28:51.875 152 12743.10 143.95 54892.32 88888.00 2013-06-01 01:28:52.000 152 12743.12 143.97 54892.32 88888.00 2013-06-01 01:28:52.125 152 12743.15 144.00 54892.35 88888.00 2013-06-01 01:28:52.250 152 12743.15 143.95 54892.38 88888.00 2013-06-01 01:28:52.375 152 12743.17 143.95 54892.40 88888.00 2013-06-01 01:28:52.500 152 12743.20 143.93 54892.40 88888.00 2013-06-01 01:28:52.625 152 12743.23 143.93 54892.40 88888.00 2013-06-01 01:28:52.750 152 12743.23 143.95 54892.40 88888.00 2013-06-01 01:28:52.875 152 12743.25 143.97 54892.43 88888.00 2013-06-01 01:28:53.000 152 12743.27 143.95 54892.43 88888.00 2013-06-01 01:28:53.125 152 12743.27 143.95 54892.43 88888.00 2013-06-01 01:28:53.250 152 12743.30 143.93 54892.50 88888.00 2013-06-01 01:28:53.375 152 12743.33 143.95 54892.50 88888.00 2013-06-01 01:28:53.500 152 12743.27 143.93 54892.50 88888.00 2013-06-01 01:28:53.625 152 12743.27 143.85 54892.45 88888.00 2013-06-01 01:28:53.750 152 12743.35 143.88 54892.50 88888.00 2013-06-01 01:28:53.875 152 12743.35 143.90 54892.55 88888.00 2013-06-01 01:28:54.000 152 12743.38 143.88 54892.57 88888.00 2013-06-01 01:28:54.125 152 12743.40 143.85 54892.55 88888.00 2013-06-01 01:28:54.250 152 12743.40 143.85 54892.60 88888.00 2013-06-01 01:28:54.375 152 12743.50 143.90 54892.62 88888.00 2013-06-01 01:28:54.500 152 12743.52 143.93 54892.62 88888.00 2013-06-01 01:28:54.625 152 12743.62 143.93 54892.65 88888.00 2013-06-01 01:28:54.750 152 12743.65 143.93 54892.62 88888.00 2013-06-01 01:28:54.875 152 12743.67 143.95 54892.68 88888.00 2013-06-01 01:28:55.000 152 12743.70 143.90 54892.65 88888.00 2013-06-01 01:28:55.125 152 12743.70 143.90 54892.68 88888.00 2013-06-01 01:28:55.250 152 12743.67 143.85 54892.70 88888.00 2013-06-01 01:28:55.375 152 12743.73 143.82 54892.65 88888.00 2013-06-01 01:28:55.500 152 12743.83 143.82 54892.65 88888.00 2013-06-01 01:28:55.625 152 12743.85 143.82 54892.68 88888.00 2013-06-01 01:28:55.750 152 12743.80 143.82 54892.70 88888.00 2013-06-01 01:28:55.875 152 12743.80 143.85 54892.75 88888.00 2013-06-01 01:28:56.000 152 12743.80 143.78 54892.72 88888.00 2013-06-01 01:28:56.125 152 12743.77 143.75 54892.75 88888.00 2013-06-01 01:28:56.250 152 12743.83 143.75 54892.78 88888.00 2013-06-01 01:28:56.375 152 12743.92 143.75 54892.75 88888.00 2013-06-01 01:28:56.500 152 12743.95 143.78 54892.78 88888.00 2013-06-01 01:28:56.625 152 12743.95 143.80 54892.80 88888.00 2013-06-01 01:28:56.750 152 12743.98 143.82 54892.82 88888.00 2013-06-01 01:28:56.875 152 12744.02 143.82 54892.82 88888.00 2013-06-01 01:28:57.000 152 12744.05 143.80 54892.82 88888.00 2013-06-01 01:28:57.125 152 12744.05 143.78 54892.85 88888.00 2013-06-01 01:28:57.250 152 12744.05 143.75 54892.88 88888.00 2013-06-01 01:28:57.375 152 12744.12 143.78 54892.88 88888.00 2013-06-01 01:28:57.500 152 12744.12 143.78 54892.90 88888.00 2013-06-01 01:28:57.625 152 12744.12 143.78 54892.90 88888.00 2013-06-01 01:28:57.750 152 12744.17 143.72 54892.90 88888.00 2013-06-01 01:28:57.875 152 12744.20 143.78 54892.95 88888.00 2013-06-01 01:28:58.000 152 12744.20 143.80 54892.97 88888.00 2013-06-01 01:28:58.125 152 12744.20 143.82 54893.00 88888.00 2013-06-01 01:28:58.250 152 12744.20 143.75 54892.97 88888.00 2013-06-01 01:28:58.375 152 12744.27 143.72 54892.97 88888.00 2013-06-01 01:28:58.500 152 12744.35 143.75 54893.00 88888.00 2013-06-01 01:28:58.625 152 12744.33 143.78 54893.00 88888.00 2013-06-01 01:28:58.750 152 12744.33 143.75 54893.00 88888.00 2013-06-01 01:28:58.875 152 12744.40 143.70 54893.00 88888.00 2013-06-01 01:28:59.000 152 12744.42 143.68 54893.00 88888.00 2013-06-01 01:28:59.125 152 12744.42 143.68 54893.00 88888.00 2013-06-01 01:28:59.250 152 12744.40 143.65 54893.03 88888.00 2013-06-01 01:28:59.375 152 12744.35 143.65 54893.05 88888.00 2013-06-01 01:28:59.500 152 12744.38 143.70 54893.05 88888.00 2013-06-01 01:28:59.625 152 12744.48 143.72 54893.07 88888.00 2013-06-01 01:28:59.750 152 12744.52 143.70 54893.12 88888.00 2013-06-01 01:28:59.875 152 12744.50 143.68 54893.15 88888.00 2013-06-01 01:29:00.000 152 12744.50 143.68 54893.18 88888.00 2013-06-01 01:29:00.125 152 12744.50 143.68 54893.15 88888.00 2013-06-01 01:29:00.250 152 12744.50 143.65 54893.12 88888.00 2013-06-01 01:29:00.375 152 12744.58 143.62 54893.18 88888.00 2013-06-01 01:29:00.500 152 12744.60 143.65 54893.20 88888.00 2013-06-01 01:29:00.625 152 12744.62 143.65 54893.18 88888.00 2013-06-01 01:29:00.750 152 12744.62 143.62 54893.20 88888.00 2013-06-01 01:29:00.875 152 12744.62 143.60 54893.20 88888.00 2013-06-01 01:29:01.000 152 12744.62 143.62 54893.20 88888.00 2013-06-01 01:29:01.125 152 12744.70 143.65 54893.20 88888.00 2013-06-01 01:29:01.250 152 12744.77 143.62 54893.22 88888.00 2013-06-01 01:29:01.375 152 12744.80 143.68 54893.25 88888.00 2013-06-01 01:29:01.500 152 12744.80 143.65 54893.28 88888.00 2013-06-01 01:29:01.625 152 12744.77 143.65 54893.30 88888.00 2013-06-01 01:29:01.750 152 12744.75 143.65 54893.30 88888.00 2013-06-01 01:29:01.875 152 12744.83 143.65 54893.30 88888.00 2013-06-01 01:29:02.000 152 12744.88 143.65 54893.30 88888.00 2013-06-01 01:29:02.125 152 12744.90 143.62 54893.32 88888.00 2013-06-01 01:29:02.250 152 12744.88 143.65 54893.32 88888.00 2013-06-01 01:29:02.375 152 12744.95 143.60 54893.32 88888.00 2013-06-01 01:29:02.500 152 12745.00 143.57 54893.32 88888.00 2013-06-01 01:29:02.625 152 12744.95 143.55 54893.32 88888.00 2013-06-01 01:29:02.750 152 12744.92 143.57 54893.35 88888.00 2013-06-01 01:29:02.875 152 12744.92 143.62 54893.43 88888.00 2013-06-01 01:29:03.000 152 12744.95 143.62 54893.40 88888.00 2013-06-01 01:29:03.125 152 12744.92 143.62 54893.45 88888.00 2013-06-01 01:29:03.250 152 12744.95 143.68 54893.47 88888.00 2013-06-01 01:29:03.375 152 12745.02 143.68 54893.47 88888.00 2013-06-01 01:29:03.500 152 12745.12 143.68 54893.47 88888.00 2013-06-01 01:29:03.625 152 12745.10 143.62 54893.53 88888.00 2013-06-01 01:29:03.750 152 12745.00 143.62 54893.53 88888.00 2013-06-01 01:29:03.875 152 12745.00 143.62 54893.53 88888.00 2013-06-01 01:29:04.000 152 12745.08 143.62 54893.55 88888.00 2013-06-01 01:29:04.125 152 12745.08 143.62 54893.55 88888.00 2013-06-01 01:29:04.250 152 12745.10 143.65 54893.57 88888.00 2013-06-01 01:29:04.375 152 12745.23 143.70 54893.57 88888.00 2013-06-01 01:29:04.500 152 12745.25 143.65 54893.57 88888.00 2013-06-01 01:29:04.625 152 12745.15 143.62 54893.57 88888.00 2013-06-01 01:29:04.750 152 12745.17 143.62 54893.62 88888.00 2013-06-01 01:29:04.875 152 12745.33 143.65 54893.62 88888.00 2013-06-01 01:29:05.000 152 12745.40 143.65 54893.62 88888.00 2013-06-01 01:29:05.125 152 12745.38 143.65 54893.65 88888.00 2013-06-01 01:29:05.250 152 12745.27 143.60 54893.65 88888.00 2013-06-01 01:29:05.375 152 12745.27 143.60 54893.65 88888.00 2013-06-01 01:29:05.500 152 12745.38 143.60 54893.65 88888.00 2013-06-01 01:29:05.625 152 12745.45 143.62 54893.68 88888.00 2013-06-01 01:29:05.750 152 12745.45 143.57 54893.68 88888.00 2013-06-01 01:29:05.875 152 12745.45 143.60 54893.70 88888.00 2013-06-01 01:29:06.000 152 12745.50 143.60 54893.70 88888.00 2013-06-01 01:29:06.125 152 12745.52 143.60 54893.70 88888.00 2013-06-01 01:29:06.250 152 12745.45 143.57 54893.72 88888.00 2013-06-01 01:29:06.375 152 12745.50 143.57 54893.72 88888.00 2013-06-01 01:29:06.500 152 12745.52 143.55 54893.72 88888.00 2013-06-01 01:29:06.625 152 12745.55 143.53 54893.75 88888.00 2013-06-01 01:29:06.750 152 12745.62 143.57 54893.78 88888.00 2013-06-01 01:29:06.875 152 12745.70 143.60 54893.80 88888.00 2013-06-01 01:29:07.000 152 12745.67 143.57 54893.80 88888.00 2013-06-01 01:29:07.125 152 12745.65 143.50 54893.78 88888.00 2013-06-01 01:29:07.250 152 12745.62 143.55 54893.85 88888.00 2013-06-01 01:29:07.375 152 12745.67 143.62 54893.88 88888.00 2013-06-01 01:29:07.500 152 12745.70 143.57 54893.82 88888.00 2013-06-01 01:29:07.625 152 12745.70 143.53 54893.85 88888.00 2013-06-01 01:29:07.750 152 12745.65 143.50 54893.88 88888.00 2013-06-01 01:29:07.875 152 12745.67 143.47 54893.90 88888.00 2013-06-01 01:29:08.000 152 12745.77 143.53 54893.93 88888.00 2013-06-01 01:29:08.125 152 12745.83 143.50 54893.95 88888.00 2013-06-01 01:29:08.250 152 12745.75 143.47 54893.95 88888.00 2013-06-01 01:29:08.375 152 12745.70 143.47 54893.90 88888.00 2013-06-01 01:29:08.500 152 12745.75 143.47 54893.93 88888.00 2013-06-01 01:29:08.625 152 12745.85 143.47 54893.95 88888.00 2013-06-01 01:29:08.750 152 12745.98 143.47 54893.95 88888.00 2013-06-01 01:29:08.875 152 12746.00 143.47 54893.97 88888.00 2013-06-01 01:29:09.000 152 12745.92 143.45 54894.03 88888.00 2013-06-01 01:29:09.125 152 12745.95 143.47 54894.05 88888.00 2013-06-01 01:29:09.250 152 12745.98 143.47 54894.07 88888.00 2013-06-01 01:29:09.375 152 12746.05 143.45 54894.03 88888.00 2013-06-01 01:29:09.500 152 12746.05 143.40 54894.03 88888.00 2013-06-01 01:29:09.625 152 12746.00 143.40 54894.07 88888.00 2013-06-01 01:29:09.750 152 12745.98 143.38 54894.05 88888.00 2013-06-01 01:29:09.875 152 12746.08 143.43 54894.07 88888.00 2013-06-01 01:29:10.000 152 12746.10 143.45 54894.12 88888.00 2013-06-01 01:29:10.125 152 12746.12 143.40 54894.10 88888.00 2013-06-01 01:29:10.250 152 12746.10 143.38 54894.12 88888.00 2013-06-01 01:29:10.375 152 12746.05 143.35 54894.12 88888.00 2013-06-01 01:29:10.500 152 12746.02 143.38 54894.15 88888.00 2013-06-01 01:29:10.625 152 12746.05 143.38 54894.15 88888.00 2013-06-01 01:29:10.750 152 12746.12 143.40 54894.20 88888.00 2013-06-01 01:29:10.875 152 12746.15 143.40 54894.20 88888.00 2013-06-01 01:29:11.000 152 12746.12 143.38 54894.20 88888.00 2013-06-01 01:29:11.125 152 12746.17 143.38 54894.22 88888.00 2013-06-01 01:29:11.250 152 12746.27 143.32 54894.22 88888.00 2013-06-01 01:29:11.375 152 12746.30 143.38 54894.22 88888.00 2013-06-01 01:29:11.500 152 12746.25 143.35 54894.25 88888.00 2013-06-01 01:29:11.625 152 12746.20 143.35 54894.28 88888.00 2013-06-01 01:29:11.750 152 12746.20 143.32 54894.25 88888.00 2013-06-01 01:29:11.875 152 12746.23 143.35 54894.28 88888.00 2013-06-01 01:29:12.000 152 12746.27 143.35 54894.28 88888.00 2013-06-01 01:29:12.125 152 12746.35 143.32 54894.28 88888.00 2013-06-01 01:29:12.250 152 12746.35 143.30 54894.28 88888.00 2013-06-01 01:29:12.375 152 12746.38 143.28 54894.28 88888.00 2013-06-01 01:29:12.500 152 12746.38 143.25 54894.30 88888.00 2013-06-01 01:29:12.625 152 12746.42 143.25 54894.32 88888.00 2013-06-01 01:29:12.750 152 12746.40 143.25 54894.32 88888.00 2013-06-01 01:29:12.875 152 12746.42 143.32 54894.40 88888.00 2013-06-01 01:29:13.000 152 12746.50 143.30 54894.35 88888.00 2013-06-01 01:29:13.125 152 12746.55 143.28 54894.35 88888.00 2013-06-01 01:29:13.250 152 12746.52 143.30 54894.43 88888.00 2013-06-01 01:29:13.375 152 12746.55 143.32 54894.45 88888.00 2013-06-01 01:29:13.500 152 12746.55 143.32 54894.45 88888.00 2013-06-01 01:29:13.625 152 12746.62 143.28 54894.43 88888.00 2013-06-01 01:29:13.750 152 12746.70 143.25 54894.45 88888.00 2013-06-01 01:29:13.875 152 12746.75 143.28 54894.45 88888.00 2013-06-01 01:29:14.000 152 12746.80 143.28 54894.47 88888.00 2013-06-01 01:29:14.125 152 12746.80 143.28 54894.50 88888.00 2013-06-01 01:29:14.250 152 12746.67 143.28 54894.50 88888.00 2013-06-01 01:29:14.375 152 12746.67 143.28 54894.53 88888.00 2013-06-01 01:29:14.500 152 12746.67 143.28 54894.53 88888.00 2013-06-01 01:29:14.625 152 12746.70 143.22 54894.53 88888.00 2013-06-01 01:29:14.750 152 12746.62 143.18 54894.53 88888.00 2013-06-01 01:29:14.875 152 12746.65 143.15 54894.55 88888.00 2013-06-01 01:29:15.000 152 12746.75 143.18 54894.55 88888.00 2013-06-01 01:29:15.125 152 12746.73 143.18 54894.57 88888.00 2013-06-01 01:29:15.250 152 12746.70 143.15 54894.57 88888.00 2013-06-01 01:29:15.375 152 12746.80 143.18 54894.60 88888.00 2013-06-01 01:29:15.500 152 12746.88 143.15 54894.60 88888.00 2013-06-01 01:29:15.625 152 12746.85 143.10 54894.57 88888.00 2013-06-01 01:29:15.750 152 12746.83 143.10 54894.60 88888.00 2013-06-01 01:29:15.875 152 12746.80 143.12 54894.68 88888.00 2013-06-01 01:29:16.000 152 12746.70 143.10 54894.65 88888.00 2013-06-01 01:29:16.125 152 12746.62 143.05 54894.65 88888.00 2013-06-01 01:29:16.250 152 12746.70 143.12 54894.72 88888.00 2013-06-01 01:29:16.375 152 12746.75 143.12 54894.72 88888.00 2013-06-01 01:29:16.500 152 12746.75 143.12 54894.70 88888.00 2013-06-01 01:29:16.625 152 12746.83 143.07 54894.72 88888.00 2013-06-01 01:29:16.750 152 12746.90 143.03 54894.72 88888.00 2013-06-01 01:29:16.875 152 12746.98 143.03 54894.75 88888.00 2013-06-01 01:29:17.000 152 12746.98 143.05 54894.78 88888.00 2013-06-01 01:29:17.125 152 12746.92 143.03 54894.80 88888.00 2013-06-01 01:29:17.250 152 12746.88 143.00 54894.82 88888.00 2013-06-01 01:29:17.375 152 12746.88 142.97 54894.85 88888.00 2013-06-01 01:29:17.500 152 12746.90 142.97 54894.82 88888.00 2013-06-01 01:29:17.625 152 12746.98 142.97 54894.85 88888.00 2013-06-01 01:29:17.750 152 12746.98 143.00 54894.88 88888.00 2013-06-01 01:29:17.875 152 12746.95 142.97 54894.90 88888.00 2013-06-01 01:29:18.000 152 12747.00 142.95 54894.90 88888.00 2013-06-01 01:29:18.125 152 12747.05 142.97 54894.90 88888.00 2013-06-01 01:29:18.250 152 12746.98 142.93 54894.90 88888.00 2013-06-01 01:29:18.375 152 12747.00 142.88 54894.93 88888.00 2013-06-01 01:29:18.500 152 12746.98 142.85 54894.93 88888.00 2013-06-01 01:29:18.625 152 12746.95 142.82 54894.90 88888.00 2013-06-01 01:29:18.750 152 12746.95 142.85 54894.95 88888.00 2013-06-01 01:29:18.875 152 12747.08 142.88 54894.97 88888.00 2013-06-01 01:29:19.000 152 12747.12 142.88 54894.97 88888.00 2013-06-01 01:29:19.125 152 12747.08 142.80 54894.95 88888.00 2013-06-01 01:29:19.250 152 12747.02 142.78 54895.00 88888.00 2013-06-01 01:29:19.375 152 12747.10 142.78 54895.03 88888.00 2013-06-01 01:29:19.500 152 12747.17 142.78 54895.03 88888.00 2013-06-01 01:29:19.625 152 12747.15 142.78 54895.07 88888.00 2013-06-01 01:29:19.750 152 12747.17 142.80 54895.10 88888.00 2013-06-01 01:29:19.875 152 12747.20 142.72 54895.10 88888.00 2013-06-01 01:29:20.000 152 12747.17 142.70 54895.10 88888.00 2013-06-01 01:29:20.125 152 12747.25 142.68 54895.10 88888.00 2013-06-01 01:29:20.250 152 12747.25 142.68 54895.12 88888.00 2013-06-01 01:29:20.375 152 12747.27 142.70 54895.15 88888.00 2013-06-01 01:29:20.500 152 12747.27 142.70 54895.15 88888.00 2013-06-01 01:29:20.625 152 12747.25 142.70 54895.18 88888.00 2013-06-01 01:29:20.750 152 12747.20 142.68 54895.18 88888.00 2013-06-01 01:29:20.875 152 12747.27 142.65 54895.22 88888.00 2013-06-01 01:29:21.000 152 12747.30 142.60 54895.18 88888.00 2013-06-01 01:29:21.125 152 12747.25 142.50 54895.12 88888.00 2013-06-01 01:29:21.250 152 12747.27 142.53 54895.18 88888.00 2013-06-01 01:29:21.375 152 12747.35 142.57 54895.20 88888.00 2013-06-01 01:29:21.500 152 12747.38 142.57 54895.20 88888.00 2013-06-01 01:29:21.625 152 12747.35 142.50 54895.22 88888.00 2013-06-01 01:29:21.750 152 12747.35 142.50 54895.25 88888.00 2013-06-01 01:29:21.875 152 12747.45 142.53 54895.25 88888.00 2013-06-01 01:29:22.000 152 12747.48 142.50 54895.22 88888.00 2013-06-01 01:29:22.125 152 12747.48 142.45 54895.25 88888.00 2013-06-01 01:29:22.250 152 12747.45 142.45 54895.28 88888.00 2013-06-01 01:29:22.375 152 12747.50 142.45 54895.32 88888.00 2013-06-01 01:29:22.500 152 12747.48 142.43 54895.30 88888.00 2013-06-01 01:29:22.625 152 12747.52 142.40 54895.30 88888.00 2013-06-01 01:29:22.750 152 12747.58 142.38 54895.32 88888.00 2013-06-01 01:29:22.875 152 12747.60 142.38 54895.35 88888.00 2013-06-01 01:29:23.000 152 12747.60 142.43 54895.32 88888.00 2013-06-01 01:29:23.125 152 12747.58 142.32 54895.32 88888.00 2013-06-01 01:29:23.250 152 12747.62 142.32 54895.38 88888.00 2013-06-01 01:29:23.375 152 12747.70 142.38 54895.43 88888.00 2013-06-01 01:29:23.500 152 12747.75 142.35 54895.40 88888.00 2013-06-01 01:29:23.625 152 12747.75 142.30 54895.40 88888.00 2013-06-01 01:29:23.750 152 12747.67 142.28 54895.40 88888.00 2013-06-01 01:29:23.875 152 12747.70 142.22 54895.38 88888.00 2013-06-01 01:29:24.000 152 12747.75 142.25 54895.38 88888.00 2013-06-01 01:29:24.125 152 12747.75 142.25 54895.43 88888.00 2013-06-01 01:29:24.250 152 12747.75 142.18 54895.45 88888.00 2013-06-01 01:29:24.375 152 12747.77 142.20 54895.45 88888.00 2013-06-01 01:29:24.500 152 12747.77 142.18 54895.43 88888.00 2013-06-01 01:29:24.625 152 12747.77 142.12 54895.45 88888.00 2013-06-01 01:29:24.750 152 12747.80 142.12 54895.45 88888.00 2013-06-01 01:29:24.875 152 12747.83 142.10 54895.50 88888.00 2013-06-01 01:29:25.000 152 12747.90 142.07 54895.47 88888.00 2013-06-01 01:29:25.125 152 12747.95 142.07 54895.53 88888.00 2013-06-01 01:29:25.250 152 12747.90 142.05 54895.55 88888.00 2013-06-01 01:29:25.375 152 12747.88 142.05 54895.57 88888.00 2013-06-01 01:29:25.500 152 12747.92 142.07 54895.57 88888.00 2013-06-01 01:29:25.625 152 12748.05 142.07 54895.62 88888.00 2013-06-01 01:29:25.750 152 12748.02 142.05 54895.60 88888.00 2013-06-01 01:29:25.875 152 12748.02 142.00 54895.60 88888.00 2013-06-01 01:29:26.000 152 12748.08 141.97 54895.60 88888.00 2013-06-01 01:29:26.125 152 12748.10 141.97 54895.60 88888.00 2013-06-01 01:29:26.250 152 12748.08 141.93 54895.57 88888.00 2013-06-01 01:29:26.375 152 12748.15 141.95 54895.60 88888.00 2013-06-01 01:29:26.500 152 12748.23 141.90 54895.57 88888.00 2013-06-01 01:29:26.625 152 12748.25 141.88 54895.60 88888.00 2013-06-01 01:29:26.750 152 12748.15 141.82 54895.62 88888.00 2013-06-01 01:29:26.875 152 12748.12 141.82 54895.60 88888.00 2013-06-01 01:29:27.000 152 12748.15 141.80 54895.60 88888.00 2013-06-01 01:29:27.125 152 12748.17 141.78 54895.65 88888.00 2013-06-01 01:29:27.250 152 12748.17 141.78 54895.70 88888.00 2013-06-01 01:29:27.375 152 12748.27 141.78 54895.70 88888.00 2013-06-01 01:29:27.500 152 12748.30 141.78 54895.68 88888.00 2013-06-01 01:29:27.625 152 12748.30 141.72 54895.65 88888.00 2013-06-01 01:29:27.750 152 12748.30 141.72 54895.70 88888.00 2013-06-01 01:29:27.875 152 12748.27 141.65 54895.70 88888.00 2013-06-01 01:29:28.000 152 12748.30 141.65 54895.70 88888.00 2013-06-01 01:29:28.125 152 12748.38 141.65 54895.70 88888.00 2013-06-01 01:29:28.250 152 12748.40 141.62 54895.72 88888.00 2013-06-01 01:29:28.375 152 12748.50 141.60 54895.75 88888.00 2013-06-01 01:29:28.500 152 12748.55 141.60 54895.78 88888.00 2013-06-01 01:29:28.625 152 12748.50 141.57 54895.78 88888.00 2013-06-01 01:29:28.750 152 12748.42 141.53 54895.70 88888.00 2013-06-01 01:29:28.875 152 12748.55 141.57 54895.78 88888.00 2013-06-01 01:29:29.000 152 12748.58 141.57 54895.80 88888.00 2013-06-01 01:29:29.125 152 12748.55 141.55 54895.80 88888.00 2013-06-01 01:29:29.250 152 12748.48 141.40 54895.80 88888.00 2013-06-01 01:29:29.375 152 12748.52 141.43 54895.80 88888.00 2013-06-01 01:29:29.500 152 12748.65 141.50 54895.85 88888.00 2013-06-01 01:29:29.625 152 12748.60 141.53 54895.88 88888.00 2013-06-01 01:29:29.750 152 12748.55 141.50 54895.90 88888.00 2013-06-01 01:29:29.875 152 12748.60 141.45 54895.90 88888.00 2013-06-01 01:29:30.000 152 12748.70 141.40 54895.88 88888.00 2013-06-01 01:29:30.125 152 12748.70 141.40 54895.85 88888.00 2013-06-01 01:29:30.250 152 12748.65 141.38 54895.90 88888.00 2013-06-01 01:29:30.375 152 12748.70 141.38 54895.90 88888.00 2013-06-01 01:29:30.500 152 12748.77 141.38 54895.93 88888.00 2013-06-01 01:29:30.625 152 12748.83 141.35 54895.93 88888.00 2013-06-01 01:29:30.750 152 12748.83 141.32 54895.93 88888.00 2013-06-01 01:29:30.875 152 12748.80 141.35 54895.97 88888.00 2013-06-01 01:29:31.000 152 12748.85 141.32 54896.00 88888.00 2013-06-01 01:29:31.125 152 12748.88 141.28 54895.97 88888.00 2013-06-01 01:29:31.250 152 12748.90 141.25 54895.97 88888.00 2013-06-01 01:29:31.375 152 12748.98 141.30 54895.97 88888.00 2013-06-01 01:29:31.500 152 12748.95 141.28 54896.00 88888.00 2013-06-01 01:29:31.625 152 12748.95 141.25 54896.00 88888.00 2013-06-01 01:29:31.750 152 12748.95 141.20 54896.00 88888.00 2013-06-01 01:29:31.875 152 12748.95 141.12 54896.00 88888.00 2013-06-01 01:29:32.000 152 12749.00 141.15 54896.00 88888.00 2013-06-01 01:29:32.125 152 12749.05 141.18 54896.05 88888.00 2013-06-01 01:29:32.250 152 12749.12 141.18 54896.05 88888.00 2013-06-01 01:29:32.375 152 12749.12 141.10 54896.00 88888.00 2013-06-01 01:29:32.500 152 12749.15 141.07 54896.00 88888.00 2013-06-01 01:29:32.625 152 12749.27 141.07 54896.03 88888.00 2013-06-01 01:29:32.750 152 12749.35 141.07 54896.07 88888.00 2013-06-01 01:29:32.875 152 12749.30 141.03 54896.07 88888.00 2013-06-01 01:29:33.000 152 12749.30 141.03 54896.07 88888.00 2013-06-01 01:29:33.125 152 12749.27 141.00 54896.10 88888.00 2013-06-01 01:29:33.250 152 12749.20 140.93 54896.07 88888.00 2013-06-01 01:29:33.375 152 12749.27 140.88 54896.05 88888.00 2013-06-01 01:29:33.500 152 12749.30 140.85 54896.07 88888.00 2013-06-01 01:29:33.625 152 12749.42 140.90 54896.12 88888.00 2013-06-01 01:29:33.750 152 12749.48 140.90 54896.10 88888.00 2013-06-01 01:29:33.875 152 12749.40 140.90 54896.12 88888.00 2013-06-01 01:29:34.000 152 12749.40 140.88 54896.10 88888.00 2013-06-01 01:29:34.125 152 12749.48 140.85 54896.12 88888.00 2013-06-01 01:29:34.250 152 12749.52 140.82 54896.12 88888.00 2013-06-01 01:29:34.375 152 12749.58 140.80 54896.12 88888.00 2013-06-01 01:29:34.500 152 12749.58 140.75 54896.12 88888.00 2013-06-01 01:29:34.625 152 12749.65 140.75 54896.12 88888.00 2013-06-01 01:29:34.750 152 12749.70 140.78 54896.15 88888.00 2013-06-01 01:29:34.875 152 12749.80 140.78 54896.18 88888.00 2013-06-01 01:29:35.000 152 12749.85 140.68 54896.18 88888.00 2013-06-01 01:29:35.125 152 12749.85 140.62 54896.20 88888.00 2013-06-01 01:29:35.250 152 12749.85 140.60 54896.22 88888.00 2013-06-01 01:29:35.375 152 12749.88 140.57 54896.20 88888.00 2013-06-01 01:29:35.500 152 12749.88 140.57 54896.22 88888.00 2013-06-01 01:29:35.625 152 12749.92 140.55 54896.28 88888.00 2013-06-01 01:29:35.750 152 12749.98 140.53 54896.28 88888.00 2013-06-01 01:29:35.875 152 12750.12 140.50 54896.25 88888.00 2013-06-01 01:29:36.000 152 12750.15 140.50 54896.22 88888.00 2013-06-01 01:29:36.125 152 12750.17 140.47 54896.22 88888.00 2013-06-01 01:29:36.250 152 12750.20 140.47 54896.25 88888.00 2013-06-01 01:29:36.375 152 12750.25 140.43 54896.25 88888.00 2013-06-01 01:29:36.500 152 12750.33 140.38 54896.28 88888.00 2013-06-01 01:29:36.625 152 12750.38 140.38 54896.28 88888.00 2013-06-01 01:29:36.750 152 12750.38 140.32 54896.28 88888.00 2013-06-01 01:29:36.875 152 12750.38 140.25 54896.25 88888.00 2013-06-01 01:29:37.000 152 12750.38 140.28 54896.25 88888.00 2013-06-01 01:29:37.125 152 12750.42 140.30 54896.30 88888.00 2013-06-01 01:29:37.250 152 12750.48 140.22 54896.28 88888.00 2013-06-01 01:29:37.375 152 12750.50 140.20 54896.28 88888.00 2013-06-01 01:29:37.500 152 12750.58 140.22 54896.30 88888.00 2013-06-01 01:29:37.625 152 12750.73 140.25 54896.32 88888.00 2013-06-01 01:29:37.750 152 12750.73 140.18 54896.30 88888.00 2013-06-01 01:29:37.875 152 12750.75 140.07 54896.28 88888.00 2013-06-01 01:29:38.000 152 12750.80 140.10 54896.30 88888.00 2013-06-01 01:29:38.125 152 12750.85 140.12 54896.30 88888.00 2013-06-01 01:29:38.250 152 12750.88 140.05 54896.30 88888.00 2013-06-01 01:29:38.375 152 12750.92 140.03 54896.32 88888.00 2013-06-01 01:29:38.500 152 12750.95 140.00 54896.38 88888.00 2013-06-01 01:29:38.625 152 12751.00 140.00 54896.38 88888.00 2013-06-01 01:29:38.750 152 12751.05 139.97 54896.35 88888.00 2013-06-01 01:29:38.875 152 12751.05 139.97 54896.38 88888.00 2013-06-01 01:29:39.000 152 12751.05 139.95 54896.38 88888.00 2013-06-01 01:29:39.125 152 12751.08 139.95 54896.40 88888.00 2013-06-01 01:29:39.250 152 12751.12 139.90 54896.38 88888.00 2013-06-01 01:29:39.375 152 12751.25 139.85 54896.35 88888.00 2013-06-01 01:29:39.500 152 12751.25 139.80 54896.32 88888.00 2013-06-01 01:29:39.625 152 12751.25 139.80 54896.35 88888.00 2013-06-01 01:29:39.750 152 12751.35 139.80 54896.38 88888.00 2013-06-01 01:29:39.875 152 12751.42 139.80 54896.43 88888.00 2013-06-01 01:29:40.000 152 12751.45 139.80 54896.45 88888.00 2013-06-01 01:29:40.125 152 12751.40 139.75 54896.45 88888.00 2013-06-01 01:29:40.250 152 12751.48 139.72 54896.45 88888.00 2013-06-01 01:29:40.375 152 12751.52 139.72 54896.45 88888.00 2013-06-01 01:29:40.500 152 12751.58 139.68 54896.43 88888.00 2013-06-01 01:29:40.625 152 12751.58 139.62 54896.43 88888.00 2013-06-01 01:29:40.750 152 12751.60 139.60 54896.43 88888.00 2013-06-01 01:29:40.875 152 12751.70 139.62 54896.45 88888.00 2013-06-01 01:29:41.000 152 12751.80 139.65 54896.47 88888.00 2013-06-01 01:29:41.125 152 12751.85 139.65 54896.53 88888.00 2013-06-01 01:29:41.250 152 12751.90 139.65 54896.53 88888.00 2013-06-01 01:29:41.375 152 12751.95 139.60 54896.53 88888.00 2013-06-01 01:29:41.500 152 12751.95 139.57 54896.50 88888.00 2013-06-01 01:29:41.625 152 12752.02 139.57 54896.47 88888.00 2013-06-01 01:29:41.750 152 12752.08 139.57 54896.50 88888.00 2013-06-01 01:29:41.875 152 12752.08 139.53 54896.50 88888.00 2013-06-01 01:29:42.000 152 12752.12 139.47 54896.50 88888.00 2013-06-01 01:29:42.125 152 12752.17 139.50 54896.50 88888.00 2013-06-01 01:29:42.250 152 12752.27 139.45 54896.47 88888.00 2013-06-01 01:29:42.375 152 12752.30 139.45 54896.47 88888.00 2013-06-01 01:29:42.500 152 12752.30 139.47 54896.53 88888.00 2013-06-01 01:29:42.625 152 12752.40 139.47 54896.53 88888.00 2013-06-01 01:29:42.750 152 12752.40 139.45 54896.53 88888.00 2013-06-01 01:29:42.875 152 12752.30 139.40 54896.53 88888.00 2013-06-01 01:29:43.000 152 12752.33 139.38 54896.53 88888.00 2013-06-01 01:29:43.125 152 12752.42 139.35 54896.55 88888.00 2013-06-01 01:29:43.250 152 12752.52 139.32 54896.53 88888.00 2013-06-01 01:29:43.375 152 12752.67 139.38 54896.57 88888.00 2013-06-01 01:29:43.500 152 12752.75 139.43 54896.60 88888.00 2013-06-01 01:29:43.625 152 12752.75 139.35 54896.57 88888.00 2013-06-01 01:29:43.750 152 12752.75 139.30 54896.55 88888.00 2013-06-01 01:29:43.875 152 12752.73 139.28 54896.57 88888.00 2013-06-01 01:29:44.000 152 12752.70 139.25 54896.57 88888.00 2013-06-01 01:29:44.125 152 12752.75 139.28 54896.62 88888.00 2013-06-01 01:29:44.250 152 12752.83 139.28 54896.65 88888.00 2013-06-01 01:29:44.375 152 12752.85 139.25 54896.65 88888.00 2013-06-01 01:29:44.500 152 12752.85 139.25 54896.65 88888.00 2013-06-01 01:29:44.625 152 12752.92 139.20 54896.65 88888.00 2013-06-01 01:29:44.750 152 12752.95 139.12 54896.60 88888.00 2013-06-01 01:29:44.875 152 12752.92 139.07 54896.60 88888.00 2013-06-01 01:29:45.000 152 12752.95 139.10 54896.65 88888.00 2013-06-01 01:29:45.125 152 12752.98 139.10 54896.65 88888.00 2013-06-01 01:29:45.250 152 12753.05 139.10 54896.65 88888.00 2013-06-01 01:29:45.375 152 12753.12 139.10 54896.62 88888.00 2013-06-01 01:29:45.500 152 12753.23 139.10 54896.60 88888.00 2013-06-01 01:29:45.625 152 12753.30 139.07 54896.62 88888.00 2013-06-01 01:29:45.750 152 12753.35 139.07 54896.65 88888.00 2013-06-01 01:29:45.875 152 12753.38 139.03 54896.62 88888.00 2013-06-01 01:29:46.000 152 12753.40 139.05 54896.62 88888.00 2013-06-01 01:29:46.125 152 12753.42 139.05 54896.65 88888.00 2013-06-01 01:29:46.250 152 12753.38 139.03 54896.70 88888.00 2013-06-01 01:29:46.375 152 12753.38 139.00 54896.68 88888.00 2013-06-01 01:29:46.500 152 12753.42 138.97 54896.68 88888.00 2013-06-01 01:29:46.625 152 12753.55 139.00 54896.68 88888.00 2013-06-01 01:29:46.750 152 12753.60 139.03 54896.68 88888.00 2013-06-01 01:29:46.875 152 12753.62 139.00 54896.72 88888.00 2013-06-01 01:29:47.000 152 12753.65 139.00 54896.72 88888.00 2013-06-01 01:29:47.125 152 12753.67 138.97 54896.72 88888.00 2013-06-01 01:29:47.250 152 12753.62 138.93 54896.72 88888.00 2013-06-01 01:29:47.375 152 12753.65 138.93 54896.70 88888.00 2013-06-01 01:29:47.500 152 12753.70 138.93 54896.70 88888.00 2013-06-01 01:29:47.625 152 12753.77 138.90 54896.70 88888.00 2013-06-01 01:29:47.750 152 12753.85 138.90 54896.72 88888.00 2013-06-01 01:29:47.875 152 12753.88 138.90 54896.72 88888.00 2013-06-01 01:29:48.000 152 12753.88 138.82 54896.70 88888.00 2013-06-01 01:29:48.125 152 12753.85 138.80 54896.72 88888.00 2013-06-01 01:29:48.250 152 12753.77 138.80 54896.75 88888.00 2013-06-01 01:29:48.375 152 12753.88 138.85 54896.78 88888.00 2013-06-01 01:29:48.500 152 12753.90 138.85 54896.78 88888.00 2013-06-01 01:29:48.625 152 12754.02 138.82 54896.78 88888.00 2013-06-01 01:29:48.750 152 12754.08 138.80 54896.78 88888.00 2013-06-01 01:29:48.875 152 12754.10 138.82 54896.78 88888.00 2013-06-01 01:29:49.000 152 12754.12 138.80 54896.78 88888.00 2013-06-01 01:29:49.125 152 12754.23 138.80 54896.80 88888.00 2013-06-01 01:29:49.250 152 12754.30 138.78 54896.80 88888.00 2013-06-01 01:29:49.375 152 12754.25 138.75 54896.78 88888.00 2013-06-01 01:29:49.500 152 12754.17 138.72 54896.78 88888.00 2013-06-01 01:29:49.625 152 12754.23 138.78 54896.80 88888.00 2013-06-01 01:29:49.750 152 12754.30 138.82 54896.80 88888.00 2013-06-01 01:29:49.875 152 12754.33 138.78 54896.82 88888.00 2013-06-01 01:29:50.000 152 12754.45 138.75 54896.78 88888.00 2013-06-01 01:29:50.125 152 12754.50 138.75 54896.80 88888.00 2013-06-01 01:29:50.250 152 12754.45 138.72 54896.80 88888.00 2013-06-01 01:29:50.375 152 12754.50 138.72 54896.75 88888.00 2013-06-01 01:29:50.500 152 12754.58 138.70 54896.75 88888.00 2013-06-01 01:29:50.625 152 12754.62 138.75 54896.80 88888.00 2013-06-01 01:29:50.750 152 12754.60 138.72 54896.80 88888.00 2013-06-01 01:29:50.875 152 12754.62 138.68 54896.80 88888.00 2013-06-01 01:29:51.000 152 12754.70 138.68 54896.80 88888.00 2013-06-01 01:29:51.125 152 12754.77 138.68 54896.82 88888.00 2013-06-01 01:29:51.250 152 12754.85 138.68 54896.88 88888.00 2013-06-01 01:29:51.375 152 12754.92 138.68 54896.88 88888.00 2013-06-01 01:29:51.500 152 12754.95 138.68 54896.85 88888.00 2013-06-01 01:29:51.625 152 12754.90 138.65 54896.88 88888.00 2013-06-01 01:29:51.750 152 12754.88 138.65 54896.88 88888.00 2013-06-01 01:29:51.875 152 12754.90 138.65 54896.90 88888.00 2013-06-01 01:29:52.000 152 12755.05 138.60 54896.85 88888.00 2013-06-01 01:29:52.125 152 12755.08 138.57 54896.88 88888.00 2013-06-01 01:29:52.250 152 12755.08 138.60 54896.93 88888.00 2013-06-01 01:29:52.375 152 12755.12 138.60 54896.90 88888.00 2013-06-01 01:29:52.500 152 12755.17 138.57 54896.88 88888.00 2013-06-01 01:29:52.625 152 12755.20 138.57 54896.90 88888.00 2013-06-01 01:29:52.750 152 12755.17 138.53 54896.88 88888.00 2013-06-01 01:29:52.875 152 12755.15 138.50 54896.90 88888.00 2013-06-01 01:29:53.000 152 12755.23 138.55 54896.93 88888.00 2013-06-01 01:29:53.125 152 12755.27 138.53 54896.90 88888.00 2013-06-01 01:29:53.250 152 12755.25 138.45 54896.88 88888.00 2013-06-01 01:29:53.375 152 12755.30 138.47 54896.88 88888.00 2013-06-01 01:29:53.500 152 12755.35 138.47 54896.90 88888.00 2013-06-01 01:29:53.625 152 12755.45 138.47 54896.90 88888.00 2013-06-01 01:29:53.750 152 12755.50 138.45 54896.90 88888.00 2013-06-01 01:29:53.875 152 12755.48 138.45 54896.93 88888.00 2013-06-01 01:29:54.000 152 12755.58 138.45 54896.93 88888.00 2013-06-01 01:29:54.125 152 12755.62 138.43 54896.95 88888.00 2013-06-01 01:29:54.250 152 12755.62 138.38 54896.95 88888.00 2013-06-01 01:29:54.375 152 12755.62 138.40 54896.93 88888.00 2013-06-01 01:29:54.500 152 12755.73 138.43 54896.97 88888.00 2013-06-01 01:29:54.625 152 12755.80 138.43 54896.95 88888.00 2013-06-01 01:29:54.750 152 12755.80 138.45 54896.97 88888.00 2013-06-01 01:29:54.875 152 12755.80 138.43 54896.97 88888.00 2013-06-01 01:29:55.000 152 12755.77 138.43 54896.95 88888.00 2013-06-01 01:29:55.125 152 12755.83 138.40 54896.97 88888.00 2013-06-01 01:29:55.250 152 12755.85 138.38 54897.00 88888.00 2013-06-01 01:29:55.375 152 12755.92 138.40 54897.00 88888.00 2013-06-01 01:29:55.500 152 12755.95 138.40 54897.03 88888.00 2013-06-01 01:29:55.625 152 12755.98 138.40 54897.00 88888.00 2013-06-01 01:29:55.750 152 12756.00 138.38 54896.97 88888.00 2013-06-01 01:29:55.875 152 12756.05 138.38 54896.97 88888.00 2013-06-01 01:29:56.000 152 12756.08 138.32 54896.93 88888.00 2013-06-01 01:29:56.125 152 12756.10 138.30 54896.95 88888.00 2013-06-01 01:29:56.250 152 12756.15 138.32 54897.05 88888.00 2013-06-01 01:29:56.375 152 12756.23 138.35 54897.00 88888.00 2013-06-01 01:29:56.500 152 12756.27 138.35 54897.05 88888.00 2013-06-01 01:29:56.625 152 12756.33 138.38 54897.05 88888.00 2013-06-01 01:29:56.750 152 12756.35 138.30 54897.03 88888.00 2013-06-01 01:29:56.875 152 12756.33 138.28 54897.05 88888.00 2013-06-01 01:29:57.000 152 12756.33 138.28 54897.03 88888.00 2013-06-01 01:29:57.125 152 12756.38 138.30 54897.05 88888.00 2013-06-01 01:29:57.250 152 12756.40 138.30 54897.07 88888.00 2013-06-01 01:29:57.375 152 12756.50 138.30 54897.05 88888.00 2013-06-01 01:29:57.500 152 12756.52 138.30 54897.05 88888.00 2013-06-01 01:29:57.625 152 12756.50 138.28 54897.05 88888.00 2013-06-01 01:29:57.750 152 12756.48 138.25 54897.07 88888.00 2013-06-01 01:29:57.875 152 12756.55 138.22 54897.05 88888.00 2013-06-01 01:29:58.000 152 12756.65 138.22 54897.03 88888.00 2013-06-01 01:29:58.125 152 12756.65 138.22 54897.03 88888.00 2013-06-01 01:29:58.250 152 12756.70 138.20 54897.05 88888.00 2013-06-01 01:29:58.375 152 12756.73 138.22 54897.05 88888.00 2013-06-01 01:29:58.500 152 12756.77 138.22 54897.07 88888.00 2013-06-01 01:29:58.625 152 12756.80 138.20 54897.10 88888.00 2013-06-01 01:29:58.750 152 12756.77 138.22 54897.10 88888.00 2013-06-01 01:29:58.875 152 12756.88 138.22 54897.07 88888.00 2013-06-01 01:29:59.000 152 12756.90 138.22 54897.12 88888.00 2013-06-01 01:29:59.125 152 12756.85 138.22 54897.12 88888.00 2013-06-01 01:29:59.250 152 12756.83 138.15 54897.12 88888.00 2013-06-01 01:29:59.375 152 12756.90 138.15 54897.12 88888.00 2013-06-01 01:29:59.500 152 12757.00 138.18 54897.15 88888.00 2013-06-01 01:29:59.625 152 12757.10 138.22 54897.15 88888.00 2013-06-01 01:29:59.750 152 12757.08 138.15 54897.12 88888.00 2013-06-01 01:29:59.875 152 12757.02 138.10 54897.10 88888.00 2013-06-01 01:30:00.000 152 12757.05 138.07 54897.10 88888.00 2013-06-01 01:30:00.125 152 12757.05 138.10 54897.15 88888.00 2013-06-01 01:30:00.250 152 12757.05 138.15 54897.18 88888.00 2013-06-01 01:30:00.375 152 12757.15 138.12 54897.18 88888.00 2013-06-01 01:30:00.500 152 12757.23 138.10 54897.18 88888.00 2013-06-01 01:30:00.625 152 12757.25 138.10 54897.18 88888.00 2013-06-01 01:30:00.750 152 12757.27 138.10 54897.20 88888.00 2013-06-01 01:30:00.875 152 12757.25 138.07 54897.18 88888.00 2013-06-01 01:30:01.000 152 12757.30 138.07 54897.18 88888.00 2013-06-01 01:30:01.125 152 12757.38 138.07 54897.22 88888.00 2013-06-01 01:30:01.250 152 12757.38 138.03 54897.22 88888.00 2013-06-01 01:30:01.375 152 12757.42 138.00 54897.20 88888.00 2013-06-01 01:30:01.500 152 12757.48 138.05 54897.22 88888.00 2013-06-01 01:30:01.625 152 12757.52 138.07 54897.25 88888.00 2013-06-01 01:30:01.750 152 12757.55 138.05 54897.22 88888.00 2013-06-01 01:30:01.875 152 12757.62 138.00 54897.20 88888.00 2013-06-01 01:30:02.000 152 12757.65 137.97 54897.20 88888.00 2013-06-01 01:30:02.125 152 12757.67 138.00 54897.25 88888.00 2013-06-01 01:30:02.250 152 12757.73 138.00 54897.25 88888.00 2013-06-01 01:30:02.375 152 12757.67 138.00 54897.25 88888.00 2013-06-01 01:30:02.500 152 12757.70 137.95 54897.22 88888.00 2013-06-01 01:30:02.625 152 12757.73 137.95 54897.28 88888.00 2013-06-01 01:30:02.750 152 12757.73 137.90 54897.25 88888.00 2013-06-01 01:30:02.875 152 12757.80 137.90 54897.28 88888.00 2013-06-01 01:30:03.000 152 12757.88 137.90 54897.30 88888.00 2013-06-01 01:30:03.125 152 12757.85 137.88 54897.32 88888.00 2013-06-01 01:30:03.250 152 12757.83 137.85 54897.32 88888.00 2013-06-01 01:30:03.375 152 12757.88 137.90 54897.38 88888.00 2013-06-01 01:30:03.500 152 12757.88 137.93 54897.38 88888.00 2013-06-01 01:30:03.625 152 12757.90 137.93 54897.38 88888.00 2013-06-01 01:30:03.750 152 12757.95 137.90 54897.38 88888.00 2013-06-01 01:30:03.875 152 12757.92 137.85 54897.38 88888.00 2013-06-01 01:30:04.000 152 12757.95 137.90 54897.38 88888.00 2013-06-01 01:30:04.125 152 12757.98 137.88 54897.38 88888.00 2013-06-01 01:30:04.250 152 12757.92 137.78 54897.35 88888.00 2013-06-01 01:30:04.375 152 12758.02 137.80 54897.35 88888.00 2013-06-01 01:30:04.500 152 12758.12 137.78 54897.38 88888.00 2013-06-01 01:30:04.625 152 12758.17 137.78 54897.35 88888.00 2013-06-01 01:30:04.750 152 12758.27 137.80 54897.38 88888.00 2013-06-01 01:30:04.875 152 12758.27 137.80 54897.43 88888.00 2013-06-01 01:30:05.000 152 12758.25 137.80 54897.40 88888.00 2013-06-01 01:30:05.125 152 12758.27 137.78 54897.40 88888.00 2013-06-01 01:30:05.250 152 12758.27 137.72 54897.40 88888.00 2013-06-01 01:30:05.375 152 12758.23 137.72 54897.38 88888.00 2013-06-01 01:30:05.500 152 12758.30 137.72 54897.38 88888.00 2013-06-01 01:30:05.625 152 12758.40 137.72 54897.45 88888.00 2013-06-01 01:30:05.750 152 12758.38 137.75 54897.47 88888.00 2013-06-01 01:30:05.875 152 12758.30 137.75 54897.47 88888.00 2013-06-01 01:30:06.000 152 12758.33 137.72 54897.45 88888.00 2013-06-01 01:30:06.125 152 12758.35 137.70 54897.45 88888.00 2013-06-01 01:30:06.250 152 12758.35 137.72 54897.47 88888.00 2013-06-01 01:30:06.375 152 12758.35 137.70 54897.47 88888.00 2013-06-01 01:30:06.500 152 12758.42 137.70 54897.50 88888.00 2013-06-01 01:30:06.625 152 12758.50 137.75 54897.53 88888.00 2013-06-01 01:30:06.750 152 12758.45 137.75 54897.47 88888.00 2013-06-01 01:30:06.875 152 12758.42 137.72 54897.47 88888.00 2013-06-01 01:30:07.000 152 12758.48 137.75 54897.50 88888.00 2013-06-01 01:30:07.125 152 12758.50 137.75 54897.53 88888.00 2013-06-01 01:30:07.250 152 12758.45 137.75 54897.55 88888.00 2013-06-01 01:30:07.375 152 12758.48 137.80 54897.57 88888.00 2013-06-01 01:30:07.500 152 12758.55 137.80 54897.55 88888.00 2013-06-01 01:30:07.625 152 12758.60 137.75 54897.53 88888.00 2013-06-01 01:30:07.750 152 12758.60 137.75 54897.53 88888.00 2013-06-01 01:30:07.875 152 12758.62 137.78 54897.55 88888.00 2013-06-01 01:30:08.000 152 12758.62 137.75 54897.55 88888.00 2013-06-01 01:30:08.125 152 12758.62 137.72 54897.57 88888.00 2013-06-01 01:30:08.250 152 12758.65 137.75 54897.57 88888.00 2013-06-01 01:30:08.375 152 12758.65 137.75 54897.57 88888.00 2013-06-01 01:30:08.500 152 12758.75 137.78 54897.60 88888.00 2013-06-01 01:30:08.625 152 12758.83 137.75 54897.57 88888.00 2013-06-01 01:30:08.750 152 12758.85 137.78 54897.60 88888.00 2013-06-01 01:30:08.875 152 12758.85 137.78 54897.60 88888.00 2013-06-01 01:30:09.000 152 12758.85 137.80 54897.62 88888.00 2013-06-01 01:30:09.125 152 12758.88 137.78 54897.62 88888.00 2013-06-01 01:30:09.250 152 12758.88 137.78 54897.65 88888.00 2013-06-01 01:30:09.375 152 12758.95 137.80 54897.65 88888.00 2013-06-01 01:30:09.500 152 12758.95 137.82 54897.68 88888.00 2013-06-01 01:30:09.625 152 12758.90 137.80 54897.62 88888.00 2013-06-01 01:30:09.750 152 12759.00 137.78 54897.65 88888.00 2013-06-01 01:30:09.875 152 12759.10 137.82 54897.68 88888.00 2013-06-01 01:30:10.000 152 12759.12 137.82 54897.68 88888.00 2013-06-01 01:30:10.125 152 12759.15 137.80 54897.68 88888.00 2013-06-01 01:30:10.250 152 12759.12 137.82 54897.68 88888.00 2013-06-01 01:30:10.375 152 12759.10 137.80 54897.65 88888.00 2013-06-01 01:30:10.500 152 12759.12 137.82 54897.68 88888.00 2013-06-01 01:30:10.625 152 12759.12 137.88 54897.70 88888.00 2013-06-01 01:30:10.750 152 12759.12 137.85 54897.72 88888.00 2013-06-01 01:30:10.875 152 12759.17 137.88 54897.72 88888.00 2013-06-01 01:30:11.000 152 12759.25 137.90 54897.75 88888.00 2013-06-01 01:30:11.125 152 12759.27 137.85 54897.72 88888.00 2013-06-01 01:30:11.250 152 12759.20 137.82 54897.70 88888.00 2013-06-01 01:30:11.375 152 12759.20 137.88 54897.72 88888.00 2013-06-01 01:30:11.500 152 12759.20 137.85 54897.72 88888.00 2013-06-01 01:30:11.625 152 12759.20 137.82 54897.68 88888.00 2013-06-01 01:30:11.750 152 12759.25 137.88 54897.70 88888.00 2013-06-01 01:30:11.875 152 12759.25 137.93 54897.70 88888.00 2013-06-01 01:30:12.000 152 12759.25 137.93 54897.72 88888.00 2013-06-01 01:30:12.125 152 12759.27 137.88 54897.72 88888.00 2013-06-01 01:30:12.250 152 12759.35 137.88 54897.72 88888.00 2013-06-01 01:30:12.375 152 12759.45 137.90 54897.78 88888.00 2013-06-01 01:30:12.500 152 12759.45 137.97 54897.75 88888.00 2013-06-01 01:30:12.625 152 12759.45 137.95 54897.78 88888.00 2013-06-01 01:30:12.750 152 12759.48 137.95 54897.80 88888.00 2013-06-01 01:30:12.875 152 12759.48 137.93 54897.80 88888.00 2013-06-01 01:30:13.000 152 12759.50 137.90 54897.78 88888.00 2013-06-01 01:30:13.125 152 12759.67 137.95 54897.80 88888.00 2013-06-01 01:30:13.250 152 12759.65 137.95 54897.78 88888.00 2013-06-01 01:30:13.375 152 12759.60 137.90 54897.75 88888.00 2013-06-01 01:30:13.500 152 12759.60 137.93 54897.78 88888.00 2013-06-01 01:30:13.625 152 12759.62 137.97 54897.82 88888.00 2013-06-01 01:30:13.750 152 12759.62 137.95 54897.80 88888.00 2013-06-01 01:30:13.875 152 12759.67 137.95 54897.82 88888.00 2013-06-01 01:30:14.000 152 12759.73 137.95 54897.82 88888.00 2013-06-01 01:30:14.125 152 12759.77 138.00 54897.82 88888.00 2013-06-01 01:30:14.250 152 12759.75 138.00 54897.82 88888.00 2013-06-01 01:30:14.375 152 12759.83 137.97 54897.82 88888.00 2013-06-01 01:30:14.500 152 12759.80 138.00 54897.82 88888.00 2013-06-01 01:30:14.625 152 12759.75 137.97 54897.82 88888.00 2013-06-01 01:30:14.750 152 12759.75 138.00 54897.82 88888.00 2013-06-01 01:30:14.875 152 12759.85 138.03 54897.85 88888.00 2013-06-01 01:30:15.000 152 12759.92 137.97 54897.82 88888.00 2013-06-01 01:30:15.125 152 12760.00 138.00 54897.82 88888.00 2013-06-01 01:30:15.250 152 12759.98 138.03 54897.85 88888.00 2013-06-01 01:30:15.375 152 12760.00 138.05 54897.88 88888.00 2013-06-01 01:30:15.500 152 12759.98 138.03 54897.88 88888.00 2013-06-01 01:30:15.625 152 12759.92 138.00 54897.88 88888.00 2013-06-01 01:30:15.750 152 12759.95 138.00 54897.85 88888.00 2013-06-01 01:30:15.875 152 12760.05 138.05 54897.88 88888.00 2013-06-01 01:30:16.000 152 12760.10 138.03 54897.88 88888.00 2013-06-01 01:30:16.125 152 12760.10 137.97 54897.90 88888.00 2013-06-01 01:30:16.250 152 12760.02 137.95 54897.88 88888.00 2013-06-01 01:30:16.375 152 12760.10 138.00 54897.85 88888.00 2013-06-01 01:30:16.500 152 12760.20 138.03 54897.88 88888.00 2013-06-01 01:30:16.625 152 12760.30 138.03 54897.88 88888.00 2013-06-01 01:30:16.750 152 12760.33 137.97 54897.82 88888.00 2013-06-01 01:30:16.875 152 12760.38 137.95 54897.82 88888.00 2013-06-01 01:30:17.000 152 12760.45 138.00 54897.88 88888.00 2013-06-01 01:30:17.125 152 12760.55 138.03 54897.93 88888.00 2013-06-01 01:30:17.250 152 12760.55 137.97 54897.90 88888.00 2013-06-01 01:30:17.375 152 12760.58 137.97 54897.88 88888.00 2013-06-01 01:30:17.500 152 12760.62 138.03 54897.90 88888.00 2013-06-01 01:30:17.625 152 12760.62 138.03 54897.90 88888.00 2013-06-01 01:30:17.750 152 12760.65 137.97 54897.90 88888.00 2013-06-01 01:30:17.875 152 12760.65 137.97 54897.93 88888.00 2013-06-01 01:30:18.000 152 12760.73 138.00 54897.90 88888.00 2013-06-01 01:30:18.125 152 12760.75 138.00 54897.90 88888.00 2013-06-01 01:30:18.250 152 12760.75 137.97 54897.93 88888.00 2013-06-01 01:30:18.375 152 12760.77 137.95 54897.90 88888.00 2013-06-01 01:30:18.500 152 12760.88 137.97 54897.90 88888.00 2013-06-01 01:30:18.625 152 12761.00 138.05 54897.95 88888.00 2013-06-01 01:30:18.750 152 12761.02 138.05 54897.95 88888.00 2013-06-01 01:30:18.875 152 12761.02 138.03 54897.95 88888.00 2013-06-01 01:30:19.000 152 12761.02 138.05 54897.95 88888.00 2013-06-01 01:30:19.125 152 12761.05 138.07 54897.97 88888.00 2013-06-01 01:30:19.250 152 12761.05 138.00 54897.95 88888.00 2013-06-01 01:30:19.375 152 12761.20 138.05 54897.93 88888.00 2013-06-01 01:30:19.500 152 12761.33 138.05 54897.90 88888.00 2013-06-01 01:30:19.625 152 12761.40 138.07 54897.93 88888.00 2013-06-01 01:30:19.750 152 12761.45 138.07 54897.93 88888.00 2013-06-01 01:30:19.875 152 12761.50 138.03 54897.95 88888.00 2013-06-01 01:30:20.000 152 12761.55 138.03 54897.93 88888.00 2013-06-01 01:30:20.125 152 12761.58 138.03 54897.93 88888.00 2013-06-01 01:30:20.250 152 12761.50 138.05 54897.90 88888.00 2013-06-01 01:30:20.375 152 12761.52 138.07 54897.93 88888.00 2013-06-01 01:30:20.500 152 12761.58 138.07 54897.90 88888.00 2013-06-01 01:30:20.625 152 12761.60 138.07 54897.90 88888.00 2013-06-01 01:30:20.750 152 12761.67 138.10 54897.90 88888.00 2013-06-01 01:30:20.875 152 12761.73 138.07 54897.90 88888.00 2013-06-01 01:30:21.000 152 12761.73 138.05 54897.90 88888.00 2013-06-01 01:30:21.125 152 12761.77 138.10 54897.95 88888.00 2013-06-01 01:30:21.250 152 12761.80 138.10 54897.93 88888.00 2013-06-01 01:30:21.375 152 12761.83 138.10 54897.90 88888.00 2013-06-01 01:30:21.500 152 12761.85 138.12 54897.90 88888.00 2013-06-01 01:30:21.625 152 12761.90 138.10 54897.93 88888.00 2013-06-01 01:30:21.750 152 12761.98 138.10 54897.93 88888.00 2013-06-01 01:30:21.875 152 12762.05 138.20 54897.97 88888.00 2013-06-01 01:30:22.000 152 12762.05 138.15 54897.95 88888.00 2013-06-01 01:30:22.125 152 12762.12 138.12 54897.93 88888.00 2013-06-01 01:30:22.250 152 12762.23 138.12 54897.90 88888.00 2013-06-01 01:30:22.375 152 12762.30 138.18 54897.93 88888.00 2013-06-01 01:30:22.500 152 12762.33 138.20 54897.93 88888.00 2013-06-01 01:30:22.625 152 12762.38 138.18 54897.90 88888.00 2013-06-01 01:30:22.750 152 12762.45 138.22 54897.95 88888.00 2013-06-01 01:30:22.875 152 12762.35 138.22 54897.93 88888.00 2013-06-01 01:30:23.000 152 12762.33 138.15 54897.90 88888.00 2013-06-01 01:30:23.125 152 12762.42 138.18 54897.95 88888.00 2013-06-01 01:30:23.250 152 12762.50 138.20 54897.95 88888.00 2013-06-01 01:30:23.375 152 12762.58 138.22 54897.97 88888.00 2013-06-01 01:30:23.500 152 12762.62 138.20 54897.95 88888.00 2013-06-01 01:30:23.625 152 12762.65 138.18 54897.95 88888.00 2013-06-01 01:30:23.750 152 12762.75 138.20 54897.93 88888.00 2013-06-01 01:30:23.875 152 12762.85 138.18 54897.90 88888.00 2013-06-01 01:30:24.000 152 12762.88 138.20 54897.90 88888.00 2013-06-01 01:30:24.125 152 12762.80 138.18 54897.88 88888.00 2013-06-01 01:30:24.250 152 12762.83 138.12 54897.82 88888.00 2013-06-01 01:30:24.375 152 12763.02 138.18 54897.85 88888.00 2013-06-01 01:30:24.500 152 12763.05 138.18 54897.85 88888.00 2013-06-01 01:30:24.625 152 12763.02 138.18 54897.88 88888.00 2013-06-01 01:30:24.750 152 12763.02 138.18 54897.88 88888.00 2013-06-01 01:30:24.875 152 12763.08 138.20 54897.93 88888.00 2013-06-01 01:30:25.000 152 12763.08 138.20 54897.93 88888.00 2013-06-01 01:30:25.125 152 12763.10 138.20 54897.95 88888.00 2013-06-01 01:30:25.250 152 12763.12 138.20 54897.95 88888.00 2013-06-01 01:30:25.375 152 12763.23 138.20 54897.90 88888.00 2013-06-01 01:30:25.500 152 12763.23 138.22 54897.93 88888.00 2013-06-01 01:30:25.625 152 12763.23 138.25 54897.93 88888.00 2013-06-01 01:30:25.750 152 12763.27 138.20 54897.93 88888.00 2013-06-01 01:30:25.875 152 12763.40 138.28 54897.93 88888.00 2013-06-01 01:30:26.000 152 12763.50 138.22 54897.90 88888.00 2013-06-01 01:30:26.125 152 12763.55 138.22 54897.93 88888.00 2013-06-01 01:30:26.250 152 12763.55 138.28 54897.97 88888.00 2013-06-01 01:30:26.375 152 12763.50 138.25 54897.95 88888.00 2013-06-01 01:30:26.500 152 12763.50 138.20 54897.90 88888.00 2013-06-01 01:30:26.625 152 12763.62 138.22 54897.90 88888.00 2013-06-01 01:30:26.750 152 12763.73 138.25 54897.93 88888.00 2013-06-01 01:30:26.875 152 12763.70 138.20 54897.90 88888.00 2013-06-01 01:30:27.000 152 12763.70 138.25 54897.90 88888.00 2013-06-01 01:30:27.125 152 12763.80 138.28 54897.93 88888.00 2013-06-01 01:30:27.250 152 12763.80 138.28 54897.95 88888.00 2013-06-01 01:30:27.375 152 12763.83 138.30 54897.93 88888.00 2013-06-01 01:30:27.500 152 12763.92 138.30 54897.95 88888.00 2013-06-01 01:30:27.625 152 12764.00 138.30 54897.95 88888.00 2013-06-01 01:30:27.750 152 12764.02 138.28 54897.95 88888.00 2013-06-01 01:30:27.875 152 12764.08 138.30 54897.97 88888.00 2013-06-01 01:30:28.000 152 12764.17 138.32 54897.95 88888.00 2013-06-01 01:30:28.125 152 12764.12 138.30 54897.90 88888.00 2013-06-01 01:30:28.250 152 12764.17 138.30 54897.88 88888.00 2013-06-01 01:30:28.375 152 12764.25 138.32 54897.90 88888.00 2013-06-01 01:30:28.500 152 12764.25 138.30 54897.90 88888.00 2013-06-01 01:30:28.625 152 12764.30 138.32 54897.93 88888.00 2013-06-01 01:30:28.750 152 12764.30 138.35 54897.93 88888.00 2013-06-01 01:30:28.875 152 12764.33 138.32 54897.93 88888.00 2013-06-01 01:30:29.000 152 12764.40 138.35 54897.95 88888.00 2013-06-01 01:30:29.125 152 12764.48 138.35 54897.95 88888.00 2013-06-01 01:30:29.250 152 12764.45 138.28 54897.90 88888.00 2013-06-01 01:30:29.375 152 12764.48 138.28 54897.88 88888.00 2013-06-01 01:30:29.500 152 12764.58 138.35 54897.90 88888.00 2013-06-01 01:30:29.625 152 12764.65 138.38 54897.93 88888.00 2013-06-01 01:30:29.750 152 12764.67 138.38 54897.93 88888.00 2013-06-01 01:30:29.875 152 12764.65 138.38 54897.88 88888.00 2013-06-01 01:30:30.000 152 12764.73 138.38 54897.85 88888.00 2013-06-01 01:30:30.125 152 12764.77 138.35 54897.88 88888.00 2013-06-01 01:30:30.250 152 12764.73 138.30 54897.90 88888.00 2013-06-01 01:30:30.375 152 12764.80 138.35 54897.93 88888.00 2013-06-01 01:30:30.500 152 12764.85 138.40 54897.93 88888.00 2013-06-01 01:30:30.625 152 12764.90 138.38 54897.93 88888.00 2013-06-01 01:30:30.750 152 12764.90 138.43 54897.95 88888.00 2013-06-01 01:30:30.875 152 12764.95 138.45 54897.97 88888.00 2013-06-01 01:30:31.000 152 12765.00 138.47 54897.95 88888.00 2013-06-01 01:30:31.125 152 12765.00 138.50 54897.97 88888.00 2013-06-01 01:30:31.250 152 12765.00 138.45 54897.95 88888.00 2013-06-01 01:30:31.375 152 12765.10 138.47 54897.95 88888.00 2013-06-01 01:30:31.500 152 12765.17 138.50 54897.95 88888.00 2013-06-01 01:30:31.625 152 12765.20 138.47 54897.93 88888.00 2013-06-01 01:30:31.750 152 12765.27 138.47 54897.90 88888.00 2013-06-01 01:30:31.875 152 12765.27 138.50 54897.93 88888.00 2013-06-01 01:30:32.000 152 12765.27 138.50 54897.90 88888.00 2013-06-01 01:30:32.125 152 12765.27 138.50 54897.90 88888.00 2013-06-01 01:30:32.250 152 12765.35 138.50 54897.93 88888.00 2013-06-01 01:30:32.375 152 12765.40 138.50 54897.93 88888.00 2013-06-01 01:30:32.500 152 12765.40 138.50 54897.90 88888.00 2013-06-01 01:30:32.625 152 12765.45 138.50 54897.90 88888.00 2013-06-01 01:30:32.750 152 12765.42 138.50 54897.93 88888.00 2013-06-01 01:30:32.875 152 12765.48 138.50 54897.95 88888.00 2013-06-01 01:30:33.000 152 12765.55 138.55 54897.93 88888.00 2013-06-01 01:30:33.125 152 12765.58 138.57 54897.95 88888.00 2013-06-01 01:30:33.250 152 12765.60 138.57 54897.97 88888.00 2013-06-01 01:30:33.375 152 12765.67 138.57 54897.95 88888.00 2013-06-01 01:30:33.500 152 12765.70 138.57 54897.95 88888.00 2013-06-01 01:30:33.625 152 12765.73 138.60 54897.95 88888.00 2013-06-01 01:30:33.750 152 12765.77 138.65 54898.00 88888.00 2013-06-01 01:30:33.875 152 12765.80 138.65 54897.95 88888.00 2013-06-01 01:30:34.000 152 12765.85 138.62 54897.93 88888.00 2013-06-01 01:30:34.125 152 12765.90 138.68 54897.95 88888.00 2013-06-01 01:30:34.250 152 12765.85 138.68 54897.95 88888.00 2013-06-01 01:30:34.375 152 12765.90 138.62 54897.97 88888.00 2013-06-01 01:30:34.500 152 12765.90 138.62 54897.95 88888.00 2013-06-01 01:30:34.625 152 12765.98 138.68 54897.95 88888.00 2013-06-01 01:30:34.750 152 12766.08 138.72 54897.97 88888.00 2013-06-01 01:30:34.875 152 12766.12 138.75 54897.93 88888.00 2013-06-01 01:30:35.000 152 12766.17 138.70 54897.88 88888.00 2013-06-01 01:30:35.125 152 12766.17 138.72 54897.93 88888.00 2013-06-01 01:30:35.250 152 12766.17 138.75 54897.95 88888.00 2013-06-01 01:30:35.375 152 12766.23 138.75 54897.95 88888.00 2013-06-01 01:30:35.500 152 12766.30 138.72 54897.93 88888.00 2013-06-01 01:30:35.625 152 12766.35 138.75 54897.97 88888.00 2013-06-01 01:30:35.750 152 12766.35 138.82 54898.00 88888.00 2013-06-01 01:30:35.875 152 12766.38 138.82 54897.97 88888.00 2013-06-01 01:30:36.000 152 12766.40 138.80 54897.95 88888.00 2013-06-01 01:30:36.125 152 12766.42 138.85 54897.95 88888.00 2013-06-01 01:30:36.250 152 12766.38 138.85 54897.97 88888.00 2013-06-01 01:30:36.375 152 12766.40 138.82 54897.97 88888.00 2013-06-01 01:30:36.500 152 12766.45 138.82 54898.00 88888.00 2013-06-01 01:30:36.625 152 12766.58 138.85 54898.03 88888.00 2013-06-01 01:30:36.750 152 12766.60 138.90 54898.05 88888.00 2013-06-01 01:30:36.875 152 12766.62 138.88 54898.03 88888.00 2013-06-01 01:30:37.000 152 12766.70 138.88 54898.00 88888.00 2013-06-01 01:30:37.125 152 12766.70 138.90 54898.03 88888.00 2013-06-01 01:30:37.250 152 12766.70 138.93 54898.07 88888.00 2013-06-01 01:30:37.375 152 12766.77 138.95 54898.05 88888.00 2013-06-01 01:30:37.500 152 12766.80 138.97 54898.05 88888.00 2013-06-01 01:30:37.625 152 12766.85 138.97 54898.05 88888.00 2013-06-01 01:30:37.750 152 12766.90 138.95 54898.03 88888.00 2013-06-01 01:30:37.875 152 12766.88 138.93 54898.03 88888.00 2013-06-01 01:30:38.000 152 12766.88 138.93 54898.03 88888.00 2013-06-01 01:30:38.125 152 12766.90 138.95 54898.07 88888.00 2013-06-01 01:30:38.250 152 12766.90 138.97 54898.07 88888.00 2013-06-01 01:30:38.375 152 12767.02 138.97 54898.07 88888.00 2013-06-01 01:30:38.500 152 12767.12 139.03 54898.10 88888.00 2013-06-01 01:30:38.625 152 12767.15 139.05 54898.12 88888.00 2013-06-01 01:30:38.750 152 12767.12 139.00 54898.10 88888.00 2013-06-01 01:30:38.875 152 12767.12 139.03 54898.10 88888.00 2013-06-01 01:30:39.000 152 12767.12 139.07 54898.07 88888.00 2013-06-01 01:30:39.125 152 12767.17 139.05 54898.07 88888.00 2013-06-01 01:30:39.250 152 12767.15 139.05 54898.10 88888.00 2013-06-01 01:30:39.375 152 12767.23 139.07 54898.10 88888.00 2013-06-01 01:30:39.500 152 12767.25 139.07 54898.07 88888.00 2013-06-01 01:30:39.625 152 12767.27 139.07 54898.05 88888.00 2013-06-01 01:30:39.750 152 12767.30 139.05 54898.07 88888.00 2013-06-01 01:30:39.875 152 12767.30 139.05 54898.10 88888.00 2013-06-01 01:30:40.000 152 12767.38 139.10 54898.10 88888.00 2013-06-01 01:30:40.125 152 12767.42 139.07 54898.10 88888.00 2013-06-01 01:30:40.250 152 12767.40 139.10 54898.10 88888.00 2013-06-01 01:30:40.375 152 12767.42 139.10 54898.10 88888.00 2013-06-01 01:30:40.500 152 12767.55 139.07 54898.10 88888.00 2013-06-01 01:30:40.625 152 12767.60 139.05 54898.10 88888.00 2013-06-01 01:30:40.750 152 12767.60 139.03 54898.10 88888.00 2013-06-01 01:30:40.875 152 12767.62 139.05 54898.12 88888.00 2013-06-01 01:30:41.000 152 12767.70 139.07 54898.10 88888.00 2013-06-01 01:30:41.125 152 12767.77 139.12 54898.12 88888.00 2013-06-01 01:30:41.250 152 12767.88 139.15 54898.18 88888.00 2013-06-01 01:30:41.375 152 12767.95 139.18 54898.18 88888.00 2013-06-01 01:30:41.500 152 12768.00 139.20 54898.22 88888.00 2013-06-01 01:30:41.625 152 12768.02 139.20 54898.18 88888.00 2013-06-01 01:30:41.750 152 12768.00 139.15 54898.18 88888.00 2013-06-01 01:30:41.875 152 12768.05 139.20 54898.20 88888.00 2013-06-01 01:30:42.000 152 12768.15 139.20 54898.18 88888.00 2013-06-01 01:30:42.125 152 12768.12 139.22 54898.18 88888.00 2013-06-01 01:30:42.250 152 12768.12 139.22 54898.15 88888.00 2013-06-01 01:30:42.375 152 12768.20 139.22 54898.18 88888.00 2013-06-01 01:30:42.500 152 12768.23 139.22 54898.20 88888.00 2013-06-01 01:30:42.625 152 12768.25 139.25 54898.20 88888.00 2013-06-01 01:30:42.750 152 12768.33 139.28 54898.20 88888.00 2013-06-01 01:30:42.875 152 12768.48 139.28 54898.22 88888.00 2013-06-01 01:30:43.000 152 12768.52 139.30 54898.20 88888.00 2013-06-01 01:30:43.125 152 12768.52 139.28 54898.20 88888.00 2013-06-01 01:30:43.250 152 12768.52 139.32 54898.22 88888.00 2013-06-01 01:30:43.375 152 12768.58 139.32 54898.22 88888.00 2013-06-01 01:30:43.500 152 12768.62 139.32 54898.20 88888.00 2013-06-01 01:30:43.625 152 12768.60 139.32 54898.22 88888.00 2013-06-01 01:30:43.750 152 12768.58 139.35 54898.22 88888.00 2013-06-01 01:30:43.875 152 12768.60 139.40 54898.22 88888.00 2013-06-01 01:30:44.000 152 12768.65 139.35 54898.20 88888.00 2013-06-01 01:30:44.125 152 12768.62 139.38 54898.22 88888.00 2013-06-01 01:30:44.250 152 12768.70 139.35 54898.22 88888.00 2013-06-01 01:30:44.375 152 12768.73 139.30 54898.20 88888.00 2013-06-01 01:30:44.500 152 12768.77 139.35 54898.25 88888.00 2013-06-01 01:30:44.625 152 12768.83 139.45 54898.28 88888.00 2013-06-01 01:30:44.750 152 12768.85 139.45 54898.28 88888.00 2013-06-01 01:30:44.875 152 12768.88 139.40 54898.25 88888.00 2013-06-01 01:30:45.000 152 12768.92 139.43 54898.25 88888.00 2013-06-01 01:30:45.125 152 12768.98 139.50 54898.28 88888.00 2013-06-01 01:30:45.250 152 12768.90 139.50 54898.25 88888.00 2013-06-01 01:30:45.375 152 12768.92 139.50 54898.25 88888.00 2013-06-01 01:30:45.500 152 12768.95 139.50 54898.28 88888.00 2013-06-01 01:30:45.625 152 12769.00 139.50 54898.30 88888.00 2013-06-01 01:30:45.750 152 12769.05 139.53 54898.32 88888.00 2013-06-01 01:30:45.875 152 12769.10 139.53 54898.32 88888.00 2013-06-01 01:30:46.000 152 12769.12 139.50 54898.30 88888.00 2013-06-01 01:30:46.125 152 12769.15 139.55 54898.32 88888.00 2013-06-01 01:30:46.250 152 12769.17 139.55 54898.32 88888.00 2013-06-01 01:30:46.375 152 12769.27 139.60 54898.32 88888.00 2013-06-01 01:30:46.500 152 12769.33 139.62 54898.35 88888.00 2013-06-01 01:30:46.625 152 12769.27 139.60 54898.32 88888.00 2013-06-01 01:30:46.750 152 12769.27 139.60 54898.30 88888.00 2013-06-01 01:30:46.875 152 12769.35 139.62 54898.32 88888.00 2013-06-01 01:30:47.000 152 12769.42 139.62 54898.32 88888.00 2013-06-01 01:30:47.125 152 12769.42 139.65 54898.35 88888.00 2013-06-01 01:30:47.250 152 12769.40 139.62 54898.35 88888.00 2013-06-01 01:30:47.375 152 12769.45 139.65 54898.38 88888.00 2013-06-01 01:30:47.500 152 12769.55 139.70 54898.35 88888.00 2013-06-01 01:30:47.625 152 12769.60 139.68 54898.35 88888.00 2013-06-01 01:30:47.750 152 12769.60 139.65 54898.32 88888.00 2013-06-01 01:30:47.875 152 12769.62 139.72 54898.32 88888.00 2013-06-01 01:30:48.000 152 12769.65 139.75 54898.35 88888.00 2013-06-01 01:30:48.125 152 12769.73 139.78 54898.40 88888.00 2013-06-01 01:30:48.250 152 12769.75 139.78 54898.40 88888.00 2013-06-01 01:30:48.375 152 12769.75 139.72 54898.38 88888.00 2013-06-01 01:30:48.500 152 12769.77 139.72 54898.38 88888.00 2013-06-01 01:30:48.625 152 12769.80 139.78 54898.38 88888.00 2013-06-01 01:30:48.750 152 12769.77 139.75 54898.40 88888.00 2013-06-01 01:30:48.875 152 12769.75 139.75 54898.40 88888.00 2013-06-01 01:30:49.000 152 12769.77 139.78 54898.38 88888.00 2013-06-01 01:30:49.125 152 12769.92 139.82 54898.40 88888.00 2013-06-01 01:30:49.250 152 12770.00 139.85 54898.38 88888.00 2013-06-01 01:30:49.375 152 12770.00 139.80 54898.38 88888.00 2013-06-01 01:30:49.500 152 12770.10 139.82 54898.40 88888.00 2013-06-01 01:30:49.625 152 12770.12 139.90 54898.43 88888.00 2013-06-01 01:30:49.750 152 12770.10 139.93 54898.45 88888.00 2013-06-01 01:30:49.875 152 12770.10 139.88 54898.43 88888.00 2013-06-01 01:30:50.000 152 12770.12 139.85 54898.40 88888.00 2013-06-01 01:30:50.125 152 12770.10 139.90 54898.43 88888.00 2013-06-01 01:30:50.250 152 12770.08 139.93 54898.43 88888.00 2013-06-01 01:30:50.375 152 12770.20 139.93 54898.40 88888.00 2013-06-01 01:30:50.500 152 12770.35 139.97 54898.45 88888.00 2013-06-01 01:30:50.625 152 12770.38 140.03 54898.45 88888.00 2013-06-01 01:30:50.750 152 12770.38 139.97 54898.45 88888.00 2013-06-01 01:30:50.875 152 12770.33 139.97 54898.45 88888.00 2013-06-01 01:30:51.000 152 12770.35 140.00 54898.47 88888.00 2013-06-01 01:30:51.125 152 12770.40 140.00 54898.45 88888.00 2013-06-01 01:30:51.250 152 12770.45 140.00 54898.43 88888.00 2013-06-01 01:30:51.375 152 12770.50 140.03 54898.43 88888.00 2013-06-01 01:30:51.500 152 12770.58 140.03 54898.45 88888.00 2013-06-01 01:30:51.625 152 12770.58 140.03 54898.45 88888.00 2013-06-01 01:30:51.750 152 12770.60 140.05 54898.45 88888.00 2013-06-01 01:30:51.875 152 12770.67 140.10 54898.47 88888.00 2013-06-01 01:30:52.000 152 12770.73 140.10 54898.47 88888.00 2013-06-01 01:30:52.125 152 12770.75 140.12 54898.47 88888.00 2013-06-01 01:30:52.250 152 12770.80 140.10 54898.45 88888.00 2013-06-01 01:30:52.375 152 12770.88 140.10 54898.45 88888.00 2013-06-01 01:30:52.500 152 12770.92 140.10 54898.45 88888.00 2013-06-01 01:30:52.625 152 12770.88 140.10 54898.45 88888.00 2013-06-01 01:30:52.750 152 12770.83 140.07 54898.45 88888.00 2013-06-01 01:30:52.875 152 12770.92 140.12 54898.50 88888.00 2013-06-01 01:30:53.000 152 12771.02 140.20 54898.53 88888.00 2013-06-01 01:30:53.125 152 12771.05 140.20 54898.53 88888.00 2013-06-01 01:30:53.250 152 12771.08 140.12 54898.50 88888.00 2013-06-01 01:30:53.375 152 12771.15 140.18 54898.50 88888.00 2013-06-01 01:30:53.500 152 12771.20 140.22 54898.50 88888.00 2013-06-01 01:30:53.625 152 12771.27 140.22 54898.50 88888.00 2013-06-01 01:30:53.750 152 12771.30 140.25 54898.55 88888.00 2013-06-01 01:30:53.875 152 12771.33 140.22 54898.53 88888.00 2013-06-01 01:30:54.000 152 12771.35 140.28 54898.50 88888.00 2013-06-01 01:30:54.125 152 12771.40 140.32 54898.53 88888.00 2013-06-01 01:30:54.250 152 12771.38 140.30 54898.60 88888.00 2013-06-01 01:30:54.375 152 12771.48 140.35 54898.60 88888.00 2013-06-01 01:30:54.500 152 12771.48 140.32 54898.57 88888.00 2013-06-01 01:30:54.625 152 12771.50 140.38 54898.60 88888.00 2013-06-01 01:30:54.750 152 12771.45 140.35 54898.57 88888.00 2013-06-01 01:30:54.875 152 12771.48 140.35 54898.62 88888.00 2013-06-01 01:30:55.000 152 12771.58 140.35 54898.57 88888.00 2013-06-01 01:30:55.125 152 12771.58 140.35 54898.57 88888.00 2013-06-01 01:30:55.250 152 12771.58 140.35 54898.60 88888.00 2013-06-01 01:30:55.375 152 12771.65 140.38 54898.60 88888.00 2013-06-01 01:30:55.500 152 12771.70 140.38 54898.57 88888.00 2013-06-01 01:30:55.625 152 12771.70 140.35 54898.57 88888.00 2013-06-01 01:30:55.750 152 12771.65 140.35 54898.57 88888.00 2013-06-01 01:30:55.875 152 12771.67 140.40 54898.62 88888.00 2013-06-01 01:30:56.000 152 12771.80 140.43 54898.62 88888.00 2013-06-01 01:30:56.125 152 12771.83 140.40 54898.62 88888.00 2013-06-01 01:30:56.250 152 12771.83 140.43 54898.68 88888.00 2013-06-01 01:30:56.375 152 12771.83 140.40 54898.62 88888.00 2013-06-01 01:30:56.500 152 12771.85 140.40 54898.65 88888.00 2013-06-01 01:30:56.625 152 12771.85 140.40 54898.65 88888.00 2013-06-01 01:30:56.750 152 12771.95 140.45 54898.65 88888.00 2013-06-01 01:30:56.875 152 12772.02 140.50 54898.68 88888.00 2013-06-01 01:30:57.000 152 12772.02 140.53 54898.72 88888.00 2013-06-01 01:30:57.125 152 12772.02 140.53 54898.70 88888.00 2013-06-01 01:30:57.250 152 12772.00 140.45 54898.70 88888.00 2013-06-01 01:30:57.375 152 12772.05 140.50 54898.68 88888.00 2013-06-01 01:30:57.500 152 12772.12 140.53 54898.70 88888.00 2013-06-01 01:30:57.625 152 12772.17 140.55 54898.72 88888.00 2013-06-01 01:30:57.750 152 12772.20 140.55 54898.72 88888.00 2013-06-01 01:30:57.875 152 12772.15 140.55 54898.72 88888.00 2013-06-01 01:30:58.000 152 12772.23 140.60 54898.70 88888.00 2013-06-01 01:30:58.125 152 12772.27 140.57 54898.72 88888.00 2013-06-01 01:30:58.250 152 12772.25 140.47 54898.70 88888.00 2013-06-01 01:30:58.375 152 12772.33 140.55 54898.75 88888.00 2013-06-01 01:30:58.500 152 12772.35 140.57 54898.75 88888.00 2013-06-01 01:30:58.625 152 12772.40 140.57 54898.72 88888.00 2013-06-01 01:30:58.750 152 12772.42 140.55 54898.70 88888.00 2013-06-01 01:30:58.875 152 12772.48 140.53 54898.75 88888.00 2013-06-01 01:30:59.000 152 12772.52 140.55 54898.75 88888.00 2013-06-01 01:30:59.125 152 12772.50 140.60 54898.78 88888.00 2013-06-01 01:30:59.250 152 12772.42 140.57 54898.78 88888.00 2013-06-01 01:30:59.375 152 12772.48 140.65 54898.75 88888.00 2013-06-01 01:30:59.500 152 12772.58 140.65 54898.80 88888.00 2013-06-01 01:30:59.625 152 12772.60 140.60 54898.80 88888.00 2013-06-01 01:30:59.750 152 12772.62 140.62 54898.78 88888.00 2013-06-01 01:30:59.875 152 12772.62 140.60 54898.78 88888.00 2013-06-01 01:31:00.000 152 12772.65 140.60 54898.78 88888.00 2013-06-01 01:31:00.125 152 12772.70 140.65 54898.78 88888.00 2013-06-01 01:31:00.250 152 12772.75 140.65 54898.80 88888.00 2013-06-01 01:31:00.375 152 12772.77 140.70 54898.82 88888.00 2013-06-01 01:31:00.500 152 12772.73 140.75 54898.85 88888.00 2013-06-01 01:31:00.625 152 12772.75 140.75 54898.85 88888.00 2013-06-01 01:31:00.750 152 12772.77 140.70 54898.82 88888.00 2013-06-01 01:31:00.875 152 12772.80 140.72 54898.85 88888.00 2013-06-01 01:31:01.000 152 12772.85 140.78 54898.88 88888.00 2013-06-01 01:31:01.125 152 12772.80 140.72 54898.88 88888.00 2013-06-01 01:31:01.250 152 12772.90 140.72 54898.88 88888.00 2013-06-01 01:31:01.375 152 12772.95 140.72 54898.88 88888.00 2013-06-01 01:31:01.500 152 12772.92 140.70 54898.85 88888.00 2013-06-01 01:31:01.625 152 12772.98 140.70 54898.82 88888.00 2013-06-01 01:31:01.750 152 12773.05 140.75 54898.85 88888.00 2013-06-01 01:31:01.875 152 12773.12 140.80 54898.88 88888.00 2013-06-01 01:31:02.000 152 12773.15 140.78 54898.88 88888.00 2013-06-01 01:31:02.125 152 12773.20 140.78 54898.88 88888.00 2013-06-01 01:31:02.250 152 12773.15 140.75 54898.90 88888.00 2013-06-01 01:31:02.375 152 12773.20 140.78 54898.90 88888.00 2013-06-01 01:31:02.500 152 12773.23 140.80 54898.90 88888.00 2013-06-01 01:31:02.625 152 12773.25 140.82 54898.95 88888.00 2013-06-01 01:31:02.750 152 12773.30 140.85 54898.95 88888.00 2013-06-01 01:31:02.875 152 12773.27 140.85 54898.97 88888.00 2013-06-01 01:31:03.000 152 12773.25 140.85 54898.95 88888.00 2013-06-01 01:31:03.125 152 12773.30 140.88 54898.97 88888.00 2013-06-01 01:31:03.250 152 12773.33 140.82 54898.97 88888.00 2013-06-01 01:31:03.375 152 12773.33 140.82 54898.95 88888.00 2013-06-01 01:31:03.500 152 12773.38 140.88 54898.97 88888.00 2013-06-01 01:31:03.625 152 12773.45 140.90 54898.97 88888.00 2013-06-01 01:31:03.750 152 12773.48 140.90 54898.95 88888.00 2013-06-01 01:31:03.875 152 12773.50 140.88 54899.00 88888.00 2013-06-01 01:31:04.000 152 12773.50 140.93 54899.05 88888.00 2013-06-01 01:31:04.125 152 12773.52 140.93 54899.05 88888.00 2013-06-01 01:31:04.250 152 12773.52 140.90 54899.03 88888.00 2013-06-01 01:31:04.375 152 12773.58 140.90 54899.00 88888.00 2013-06-01 01:31:04.500 152 12773.58 140.93 54899.00 88888.00 2013-06-01 01:31:04.625 152 12773.62 140.97 54899.03 88888.00 2013-06-01 01:31:04.750 152 12773.60 140.93 54899.05 88888.00 2013-06-01 01:31:04.875 152 12773.60 140.93 54899.07 88888.00 2013-06-01 01:31:05.000 152 12773.70 140.95 54899.10 88888.00 2013-06-01 01:31:05.125 152 12773.75 140.97 54899.07 88888.00 2013-06-01 01:31:05.250 152 12773.75 140.93 54899.07 88888.00 2013-06-01 01:31:05.375 152 12773.77 140.93 54899.07 88888.00 2013-06-01 01:31:05.500 152 12773.85 140.95 54899.05 88888.00 2013-06-01 01:31:05.625 152 12773.92 140.95 54899.05 88888.00 2013-06-01 01:31:05.750 152 12773.98 140.97 54899.07 88888.00 2013-06-01 01:31:05.875 152 12773.92 140.97 54899.10 88888.00 2013-06-01 01:31:06.000 152 12773.95 141.00 54899.10 88888.00 2013-06-01 01:31:06.125 152 12774.02 140.97 54899.10 88888.00 2013-06-01 01:31:06.250 152 12773.98 140.93 54899.07 88888.00 2013-06-01 01:31:06.375 152 12773.92 140.95 54899.10 88888.00 2013-06-01 01:31:06.500 152 12773.92 141.00 54899.10 88888.00 2013-06-01 01:31:06.625 152 12774.00 141.07 54899.12 88888.00 2013-06-01 01:31:06.750 152 12774.02 141.05 54899.12 88888.00 2013-06-01 01:31:06.875 152 12774.00 141.05 54899.15 88888.00 2013-06-01 01:31:07.000 152 12774.08 141.10 54899.15 88888.00 2013-06-01 01:31:07.125 152 12774.10 141.10 54899.15 88888.00 2013-06-01 01:31:07.250 152 12774.15 141.07 54899.15 88888.00 2013-06-01 01:31:07.375 152 12774.25 141.07 54899.15 88888.00 2013-06-01 01:31:07.500 152 12774.30 141.07 54899.18 88888.00 2013-06-01 01:31:07.625 152 12774.30 141.07 54899.18 88888.00 2013-06-01 01:31:07.750 152 12774.38 141.10 54899.18 88888.00 2013-06-01 01:31:07.875 152 12774.35 141.15 54899.20 88888.00 2013-06-01 01:31:08.000 152 12774.33 141.15 54899.20 88888.00 2013-06-01 01:31:08.125 152 12774.42 141.18 54899.22 88888.00 2013-06-01 01:31:08.250 152 12774.42 141.18 54899.25 88888.00 2013-06-01 01:31:08.375 152 12774.42 141.12 54899.25 88888.00 2013-06-01 01:31:08.500 152 12774.40 141.15 54899.25 88888.00 2013-06-01 01:31:08.625 152 12774.42 141.18 54899.25 88888.00 2013-06-01 01:31:08.750 152 12774.50 141.20 54899.22 88888.00 2013-06-01 01:31:08.875 152 12774.52 141.15 54899.22 88888.00 2013-06-01 01:31:09.000 152 12774.52 141.18 54899.20 88888.00 2013-06-01 01:31:09.125 152 12774.50 141.18 54899.22 88888.00 2013-06-01 01:31:09.250 152 12774.50 141.18 54899.22 88888.00 2013-06-01 01:31:09.375 152 12774.58 141.18 54899.20 88888.00 2013-06-01 01:31:09.500 152 12774.62 141.20 54899.22 88888.00 2013-06-01 01:31:09.625 152 12774.67 141.22 54899.25 88888.00 2013-06-01 01:31:09.750 152 12774.73 141.25 54899.30 88888.00 2013-06-01 01:31:09.875 152 12774.80 141.30 54899.32 88888.00 2013-06-01 01:31:10.000 152 12774.83 141.25 54899.30 88888.00 2013-06-01 01:31:10.125 152 12774.83 141.25 54899.30 88888.00 2013-06-01 01:31:10.250 152 12774.80 141.28 54899.30 88888.00 2013-06-01 01:31:10.375 152 12774.88 141.28 54899.28 88888.00 2013-06-01 01:31:10.500 152 12774.85 141.28 54899.30 88888.00 2013-06-01 01:31:10.625 152 12774.92 141.30 54899.30 88888.00 2013-06-01 01:31:10.750 152 12774.95 141.32 54899.32 88888.00 2013-06-01 01:31:10.875 152 12774.95 141.32 54899.32 88888.00 2013-06-01 01:31:11.000 152 12775.00 141.30 54899.32 88888.00 2013-06-01 01:31:11.125 152 12775.02 141.35 54899.35 88888.00 2013-06-01 01:31:11.250 152 12775.05 141.32 54899.35 88888.00 2013-06-01 01:31:11.375 152 12775.10 141.32 54899.32 88888.00 2013-06-01 01:31:11.500 152 12775.08 141.32 54899.28 88888.00 2013-06-01 01:31:11.625 152 12775.10 141.35 54899.30 88888.00 2013-06-01 01:31:11.750 152 12775.17 141.40 54899.32 88888.00 2013-06-01 01:31:11.875 152 12775.23 141.43 54899.38 88888.00 2013-06-01 01:31:12.000 152 12775.15 141.38 54899.35 88888.00 2013-06-01 01:31:12.125 152 12775.12 141.40 54899.32 88888.00 2013-06-01 01:31:12.250 152 12775.15 141.40 54899.35 88888.00 2013-06-01 01:31:12.375 152 12775.20 141.43 54899.35 88888.00 2013-06-01 01:31:12.500 152 12775.17 141.40 54899.32 88888.00 2013-06-01 01:31:12.625 152 12775.23 141.45 54899.35 88888.00 2013-06-01 01:31:12.750 152 12775.27 141.45 54899.38 88888.00 2013-06-01 01:31:12.875 152 12775.27 141.47 54899.43 88888.00 2013-06-01 01:31:13.000 152 12775.27 141.47 54899.43 88888.00 2013-06-01 01:31:13.125 152 12775.33 141.45 54899.40 88888.00 2013-06-01 01:31:13.250 152 12775.35 141.47 54899.43 88888.00 2013-06-01 01:31:13.375 152 12775.42 141.53 54899.45 88888.00 2013-06-01 01:31:13.500 152 12775.42 141.53 54899.47 88888.00 2013-06-01 01:31:13.625 152 12775.40 141.53 54899.45 88888.00 2013-06-01 01:31:13.750 152 12775.40 141.50 54899.43 88888.00 2013-06-01 01:31:13.875 152 12775.40 141.55 54899.45 88888.00 2013-06-01 01:31:14.000 152 12775.48 141.57 54899.45 88888.00 2013-06-01 01:31:14.125 152 12775.50 141.57 54899.45 88888.00 2013-06-01 01:31:14.250 152 12775.50 141.55 54899.43 88888.00 2013-06-01 01:31:14.375 152 12775.58 141.62 54899.45 88888.00 2013-06-01 01:31:14.500 152 12775.60 141.65 54899.47 88888.00 2013-06-01 01:31:14.625 152 12775.58 141.68 54899.50 88888.00 2013-06-01 01:31:14.750 152 12775.58 141.68 54899.50 88888.00 2013-06-01 01:31:14.875 152 12775.60 141.72 54899.53 88888.00 2013-06-01 01:31:15.000 152 12775.58 141.68 54899.50 88888.00 2013-06-01 01:31:15.125 152 12775.65 141.72 54899.53 88888.00 2013-06-01 01:31:15.250 152 12775.65 141.72 54899.55 88888.00 2013-06-01 01:31:15.375 152 12775.75 141.80 54899.57 88888.00 2013-06-01 01:31:15.500 152 12775.73 141.80 54899.57 88888.00 2013-06-01 01:31:15.625 152 12775.70 141.80 54899.55 88888.00 2013-06-01 01:31:15.750 152 12775.70 141.78 54899.53 88888.00 2013-06-01 01:31:15.875 152 12775.70 141.80 54899.55 88888.00 2013-06-01 01:31:16.000 152 12775.75 141.82 54899.57 88888.00 2013-06-01 01:31:16.125 152 12775.75 141.85 54899.57 88888.00 2013-06-01 01:31:16.250 152 12775.83 141.85 54899.57 88888.00 2013-06-01 01:31:16.375 152 12775.92 141.88 54899.60 88888.00 2013-06-01 01:31:16.500 152 12775.88 141.85 54899.57 88888.00 2013-06-01 01:31:16.625 152 12775.80 141.85 54899.60 88888.00 2013-06-01 01:31:16.750 152 12775.77 141.90 54899.62 88888.00 2013-06-01 01:31:16.875 152 12775.83 141.93 54899.65 88888.00 2013-06-01 01:31:17.000 152 12775.83 141.95 54899.62 88888.00 2013-06-01 01:31:17.125 152 12775.85 141.95 54899.68 88888.00 2013-06-01 01:31:17.250 152 12775.85 141.93 54899.68 88888.00 2013-06-01 01:31:17.375 152 12775.90 141.95 54899.62 88888.00 2013-06-01 01:31:17.500 152 12775.88 141.95 54899.62 88888.00 2013-06-01 01:31:17.625 152 12775.95 141.95 54899.65 88888.00 2013-06-01 01:31:17.750 152 12776.00 141.97 54899.62 88888.00 2013-06-01 01:31:17.875 152 12775.95 141.97 54899.62 88888.00 2013-06-01 01:31:18.000 152 12775.95 141.97 54899.65 88888.00 2013-06-01 01:31:18.125 152 12775.98 142.00 54899.68 88888.00 2013-06-01 01:31:18.250 152 12776.02 142.00 54899.68 88888.00 2013-06-01 01:31:18.375 152 12776.08 142.00 54899.65 88888.00 2013-06-01 01:31:18.500 152 12776.15 142.05 54899.70 88888.00 2013-06-01 01:31:18.625 152 12776.17 142.12 54899.72 88888.00 2013-06-01 01:31:18.750 152 12776.10 142.07 54899.70 88888.00 2013-06-01 01:31:18.875 152 12776.12 142.03 54899.70 88888.00 2013-06-01 01:31:19.000 152 12776.12 142.03 54899.70 88888.00 2013-06-01 01:31:19.125 152 12776.15 142.07 54899.72 88888.00 2013-06-01 01:31:19.250 152 12776.15 142.07 54899.72 88888.00 2013-06-01 01:31:19.375 152 12776.15 142.05 54899.68 88888.00 2013-06-01 01:31:19.500 152 12776.12 142.07 54899.70 88888.00 2013-06-01 01:31:19.625 152 12776.12 142.10 54899.72 88888.00 2013-06-01 01:31:19.750 152 12776.20 142.12 54899.70 88888.00 2013-06-01 01:31:19.875 152 12776.30 142.15 54899.75 88888.00 2013-06-01 01:31:20.000 152 12776.38 142.18 54899.78 88888.00 2013-06-01 01:31:20.125 152 12776.42 142.25 54899.82 88888.00 2013-06-01 01:31:20.250 152 12776.45 142.28 54899.82 88888.00 2013-06-01 01:31:20.375 152 12776.48 142.22 54899.78 88888.00 2013-06-01 01:31:20.500 152 12776.42 142.15 54899.78 88888.00 2013-06-01 01:31:20.625 152 12776.40 142.15 54899.75 88888.00 2013-06-01 01:31:20.750 152 12776.45 142.18 54899.80 88888.00 2013-06-01 01:31:20.875 152 12776.58 142.20 54899.80 88888.00 2013-06-01 01:31:21.000 152 12776.70 142.22 54899.80 88888.00 2013-06-01 01:31:21.125 152 12776.70 142.25 54899.82 88888.00 2013-06-01 01:31:21.250 152 12776.62 142.25 54899.82 88888.00 2013-06-01 01:31:21.375 152 12776.65 142.25 54899.80 88888.00 2013-06-01 01:31:21.500 152 12776.62 142.25 54899.78 88888.00 2013-06-01 01:31:21.625 152 12776.70 142.30 54899.85 88888.00 2013-06-01 01:31:21.750 152 12776.77 142.32 54899.88 88888.00 2013-06-01 01:31:21.875 152 12776.75 142.32 54899.88 88888.00 2013-06-01 01:31:22.000 152 12776.70 142.28 54899.82 88888.00 2013-06-01 01:31:22.125 152 12776.77 142.30 54899.85 88888.00 2013-06-01 01:31:22.250 152 12776.83 142.32 54899.90 88888.00 2013-06-01 01:31:22.375 152 12776.85 142.28 54899.82 88888.00 2013-06-01 01:31:22.500 152 12776.83 142.30 54899.85 88888.00 2013-06-01 01:31:22.625 152 12776.80 142.35 54899.88 88888.00 2013-06-01 01:31:22.750 152 12776.88 142.40 54899.88 88888.00 2013-06-01 01:31:22.875 152 12776.95 142.43 54899.90 88888.00 2013-06-01 01:31:23.000 152 12776.95 142.43 54899.88 88888.00 2013-06-01 01:31:23.125 152 12776.90 142.45 54899.93 88888.00 2013-06-01 01:31:23.250 152 12776.92 142.45 54899.93 88888.00 2013-06-01 01:31:23.375 152 12777.05 142.47 54899.88 88888.00 2013-06-01 01:31:23.500 152 12777.10 142.47 54899.90 88888.00 2013-06-01 01:31:23.625 152 12777.10 142.50 54899.88 88888.00 2013-06-01 01:31:23.750 152 12777.12 142.47 54899.90 88888.00 2013-06-01 01:31:23.875 152 12777.17 142.47 54899.90 88888.00 2013-06-01 01:31:24.000 152 12777.27 142.47 54899.90 88888.00 2013-06-01 01:31:24.125 152 12777.33 142.55 54899.93 88888.00 2013-06-01 01:31:24.250 152 12777.27 142.55 54899.97 88888.00 2013-06-01 01:31:24.375 152 12777.35 142.57 54900.00 88888.00 2013-06-01 01:31:24.500 152 12777.42 142.53 54899.97 88888.00 2013-06-01 01:31:24.625 152 12777.45 142.55 54899.95 88888.00 2013-06-01 01:31:24.750 152 12777.40 142.55 54899.95 88888.00 2013-06-01 01:31:24.875 152 12777.40 142.55 54899.97 88888.00 2013-06-01 01:31:25.000 152 12777.45 142.57 54899.97 88888.00 2013-06-01 01:31:25.125 152 12777.52 142.60 54899.97 88888.00 2013-06-01 01:31:25.250 152 12777.55 142.60 54900.00 88888.00 2013-06-01 01:31:25.375 152 12777.55 142.60 54899.97 88888.00 2013-06-01 01:31:25.500 152 12777.52 142.57 54900.00 88888.00 2013-06-01 01:31:25.625 152 12777.60 142.68 54900.03 88888.00 2013-06-01 01:31:25.750 152 12777.65 142.72 54900.05 88888.00 2013-06-01 01:31:25.875 152 12777.62 142.62 54900.03 88888.00 2013-06-01 01:31:26.000 152 12777.62 142.68 54900.05 88888.00 2013-06-01 01:31:26.125 152 12777.67 142.75 54900.07 88888.00 2013-06-01 01:31:26.250 152 12777.62 142.75 54900.05 88888.00 2013-06-01 01:31:26.375 152 12777.65 142.72 54900.00 88888.00 2013-06-01 01:31:26.500 152 12777.73 142.78 54900.05 88888.00 2013-06-01 01:31:26.625 152 12777.77 142.85 54900.07 88888.00 2013-06-01 01:31:26.750 152 12777.83 142.85 54900.07 88888.00 2013-06-01 01:31:26.875 152 12777.85 142.82 54900.07 88888.00 2013-06-01 01:31:27.000 152 12777.95 142.85 54900.07 88888.00 2013-06-01 01:31:27.125 152 12778.00 142.90 54900.07 88888.00 2013-06-01 01:31:27.250 152 12778.02 142.95 54900.10 88888.00 2013-06-01 01:31:27.375 152 12777.98 142.97 54900.07 88888.00 2013-06-01 01:31:27.500 152 12777.95 142.95 54900.07 88888.00 2013-06-01 01:31:27.625 152 12778.00 142.93 54900.07 88888.00 2013-06-01 01:31:27.750 152 12777.98 142.93 54900.07 88888.00 2013-06-01 01:31:27.875 152 12778.02 142.97 54900.12 88888.00 2013-06-01 01:31:28.000 152 12778.02 143.00 54900.10 88888.00 2013-06-01 01:31:28.125 152 12778.05 143.03 54900.12 88888.00 2013-06-01 01:31:28.250 152 12778.08 143.00 54900.10 88888.00 2013-06-01 01:31:28.375 152 12778.15 143.03 54900.12 88888.00 2013-06-01 01:31:28.500 152 12778.12 143.10 54900.18 88888.00 2013-06-01 01:31:28.625 152 12778.15 143.10 54900.18 88888.00 2013-06-01 01:31:28.750 152 12778.20 143.05 54900.18 88888.00 2013-06-01 01:31:28.875 152 12778.25 143.07 54900.20 88888.00 2013-06-01 01:31:29.000 152 12778.23 143.07 54900.22 88888.00 2013-06-01 01:31:29.125 152 12778.27 143.10 54900.22 88888.00 2013-06-01 01:31:29.250 152 12778.27 143.07 54900.22 88888.00 2013-06-01 01:31:29.375 152 12778.30 143.10 54900.20 88888.00 2013-06-01 01:31:29.500 152 12778.38 143.12 54900.25 88888.00 2013-06-01 01:31:29.625 152 12778.40 143.18 54900.22 88888.00 2013-06-01 01:31:29.750 152 12778.40 143.15 54900.18 88888.00 2013-06-01 01:31:29.875 152 12778.40 143.18 54900.22 88888.00 2013-06-01 01:31:30.000 152 12778.40 143.25 54900.25 88888.00 2013-06-01 01:31:30.125 152 12778.42 143.25 54900.25 88888.00 2013-06-01 01:31:30.250 152 12778.50 143.25 54900.28 88888.00 2013-06-01 01:31:30.375 152 12778.52 143.30 54900.28 88888.00 2013-06-01 01:31:30.500 152 12778.52 143.28 54900.25 88888.00 2013-06-01 01:31:30.625 152 12778.62 143.28 54900.25 88888.00 2013-06-01 01:31:30.750 152 12778.67 143.30 54900.25 88888.00 2013-06-01 01:31:30.875 152 12778.73 143.32 54900.30 88888.00 2013-06-01 01:31:31.000 152 12778.77 143.38 54900.32 88888.00 2013-06-01 01:31:31.125 152 12778.77 143.43 54900.35 88888.00 2013-06-01 01:31:31.250 152 12778.75 143.43 54900.38 88888.00 2013-06-01 01:31:31.375 152 12778.80 143.45 54900.35 88888.00 2013-06-01 01:31:31.500 152 12778.83 143.45 54900.35 88888.00 2013-06-01 01:31:31.625 152 12778.88 143.47 54900.35 88888.00 2013-06-01 01:31:31.750 152 12778.90 143.45 54900.32 88888.00 2013-06-01 01:31:31.875 152 12778.90 143.50 54900.32 88888.00 2013-06-01 01:31:32.000 152 12778.95 143.53 54900.30 88888.00 2013-06-01 01:31:32.125 152 12779.00 143.53 54900.35 88888.00 2013-06-01 01:31:32.250 152 12778.90 143.50 54900.30 88888.00 2013-06-01 01:31:32.375 152 12779.00 143.55 54900.32 88888.00 2013-06-01 01:31:32.500 152 12779.02 143.55 54900.35 88888.00 2013-06-01 01:31:32.625 152 12779.02 143.57 54900.35 88888.00 2013-06-01 01:31:32.750 152 12779.05 143.62 54900.40 88888.00 2013-06-01 01:31:32.875 152 12779.08 143.62 54900.38 88888.00 2013-06-01 01:31:33.000 152 12779.12 143.65 54900.38 88888.00 2013-06-01 01:31:33.125 152 12779.15 143.68 54900.43 88888.00 2013-06-01 01:31:33.250 152 12779.08 143.65 54900.45 88888.00 2013-06-01 01:31:33.375 152 12779.02 143.75 54900.47 88888.00 2013-06-01 01:31:33.500 152 12779.08 143.78 54900.47 88888.00 2013-06-01 01:31:33.625 152 12779.17 143.78 54900.47 88888.00 2013-06-01 01:31:33.750 152 12779.23 143.78 54900.47 88888.00 2013-06-01 01:31:33.875 152 12779.23 143.78 54900.47 88888.00 2013-06-01 01:31:34.000 152 12779.25 143.82 54900.53 88888.00 2013-06-01 01:31:34.125 152 12779.23 143.78 54900.50 88888.00 2013-06-01 01:31:34.250 152 12779.15 143.72 54900.50 88888.00 2013-06-01 01:31:34.375 152 12779.23 143.78 54900.53 88888.00 2013-06-01 01:31:34.500 152 12779.35 143.85 54900.55 88888.00 2013-06-01 01:31:34.625 152 12779.35 143.85 54900.55 88888.00 2013-06-01 01:31:34.750 152 12779.25 143.93 54900.60 88888.00 2013-06-01 01:31:34.875 152 12779.25 143.95 54900.62 88888.00 2013-06-01 01:31:35.000 152 12779.25 143.97 54900.60 88888.00 2013-06-01 01:31:35.125 152 12779.17 143.95 54900.60 88888.00 2013-06-01 01:31:35.250 152 12779.15 143.95 54900.62 88888.00 2013-06-01 01:31:35.375 152 12779.20 143.97 54900.65 88888.00 2013-06-01 01:31:35.500 152 12779.25 144.00 54900.68 88888.00 2013-06-01 01:31:35.625 152 12779.25 144.03 54900.68 88888.00 2013-06-01 01:31:35.750 152 12779.27 144.05 54900.68 88888.00 2013-06-01 01:31:35.875 152 12779.33 144.00 54900.68 88888.00 2013-06-01 01:31:36.000 152 12779.30 144.00 54900.65 88888.00 2013-06-01 01:31:36.125 152 12779.27 144.07 54900.70 88888.00 2013-06-01 01:31:36.250 152 12779.23 144.12 54900.72 88888.00 2013-06-01 01:31:36.375 152 12779.25 144.10 54900.70 88888.00 2013-06-01 01:31:36.500 152 12779.25 144.10 54900.72 88888.00 2013-06-01 01:31:36.625 152 12779.27 144.12 54900.78 88888.00 2013-06-01 01:31:36.750 152 12779.33 144.15 54900.78 88888.00 2013-06-01 01:31:36.875 152 12779.35 144.15 54900.75 88888.00 2013-06-01 01:31:37.000 152 12779.30 144.12 54900.75 88888.00 2013-06-01 01:31:37.125 152 12779.27 144.18 54900.80 88888.00 2013-06-01 01:31:37.250 152 12779.25 144.20 54900.80 88888.00 2013-06-01 01:31:37.375 152 12779.33 144.25 54900.85 88888.00 2013-06-01 01:31:37.500 152 12779.35 144.28 54900.82 88888.00 2013-06-01 01:31:37.625 152 12779.33 144.28 54900.85 88888.00 2013-06-01 01:31:37.750 152 12779.33 144.35 54900.85 88888.00 2013-06-01 01:31:37.875 152 12779.35 144.38 54900.85 88888.00 2013-06-01 01:31:38.000 152 12779.30 144.40 54900.85 88888.00 2013-06-01 01:31:38.125 152 12779.27 144.38 54900.85 88888.00 2013-06-01 01:31:38.250 152 12779.30 144.38 54900.88 88888.00 2013-06-01 01:31:38.375 152 12779.40 144.45 54900.93 88888.00 2013-06-01 01:31:38.500 152 12779.45 144.50 54900.93 88888.00 2013-06-01 01:31:38.625 152 12779.48 144.50 54900.93 88888.00 2013-06-01 01:31:38.750 152 12779.50 144.53 54900.95 88888.00 2013-06-01 01:31:38.875 152 12779.45 144.53 54900.95 88888.00 2013-06-01 01:31:39.000 152 12779.40 144.47 54900.93 88888.00 2013-06-01 01:31:39.125 152 12779.42 144.57 54900.97 88888.00 2013-06-01 01:31:39.250 152 12779.45 144.57 54900.97 88888.00 2013-06-01 01:31:39.375 152 12779.45 144.60 54900.93 88888.00 2013-06-01 01:31:39.500 152 12779.38 144.60 54900.95 88888.00 2013-06-01 01:31:39.625 152 12779.38 144.62 54900.97 88888.00 2013-06-01 01:31:39.750 152 12779.42 144.65 54901.00 88888.00 2013-06-01 01:31:39.875 152 12779.48 144.68 54901.03 88888.00 2013-06-01 01:31:40.000 152 12779.48 144.70 54901.03 88888.00 2013-06-01 01:31:40.125 152 12779.42 144.68 54901.00 88888.00 2013-06-01 01:31:40.250 152 12779.42 144.70 54901.03 88888.00 2013-06-01 01:31:40.375 152 12779.48 144.78 54901.07 88888.00 2013-06-01 01:31:40.500 152 12779.50 144.80 54901.12 88888.00 2013-06-01 01:31:40.625 152 12779.48 144.78 54901.10 88888.00 2013-06-01 01:31:40.750 152 12779.40 144.75 54901.10 88888.00 2013-06-01 01:31:40.875 152 12779.38 144.78 54901.10 88888.00 2013-06-01 01:31:41.000 152 12779.42 144.82 54901.12 88888.00 2013-06-01 01:31:41.125 152 12779.48 144.85 54901.12 88888.00 2013-06-01 01:31:41.250 152 12779.45 144.85 54901.15 88888.00 2013-06-01 01:31:41.375 152 12779.50 144.90 54901.15 88888.00 2013-06-01 01:31:41.500 152 12779.45 144.93 54901.15 88888.00 2013-06-01 01:31:41.625 152 12779.38 144.90 54901.15 88888.00 2013-06-01 01:31:41.750 152 12779.38 144.90 54901.18 88888.00 2013-06-01 01:31:41.875 152 12779.45 145.03 54901.22 88888.00 2013-06-01 01:31:42.000 152 12779.45 145.07 54901.25 88888.00 2013-06-01 01:31:42.125 152 12779.38 145.00 54901.22 88888.00 2013-06-01 01:31:42.250 152 12779.27 145.00 54901.28 88888.00 2013-06-01 01:31:42.375 152 12779.38 145.10 54901.30 88888.00 2013-06-01 01:31:42.500 152 12779.48 145.10 54901.28 88888.00 2013-06-01 01:31:42.625 152 12779.42 145.07 54901.22 88888.00 2013-06-01 01:31:42.750 152 12779.33 145.10 54901.25 88888.00 2013-06-01 01:31:42.875 152 12779.30 145.15 54901.28 88888.00 2013-06-01 01:31:43.000 152 12779.38 145.18 54901.30 88888.00 2013-06-01 01:31:43.125 152 12779.42 145.18 54901.35 88888.00 2013-06-01 01:31:43.250 152 12779.33 145.18 54901.35 88888.00 2013-06-01 01:31:43.375 152 12779.35 145.25 54901.32 88888.00 2013-06-01 01:31:43.500 152 12779.35 145.28 54901.35 88888.00 2013-06-01 01:31:43.625 152 12779.35 145.30 54901.32 88888.00 2013-06-01 01:31:43.750 152 12779.35 145.30 54901.35 88888.00 2013-06-01 01:31:43.875 152 12779.38 145.32 54901.38 88888.00 2013-06-01 01:31:44.000 152 12779.38 145.38 54901.38 88888.00 2013-06-01 01:31:44.125 152 12779.30 145.40 54901.40 88888.00 2013-06-01 01:31:44.250 152 12779.25 145.43 54901.43 88888.00 2013-06-01 01:31:44.375 152 12779.25 145.47 54901.40 88888.00 2013-06-01 01:31:44.500 152 12779.25 145.50 54901.45 88888.00 2013-06-01 01:31:44.625 152 12779.33 145.53 54901.47 88888.00 2013-06-01 01:31:44.750 152 12779.40 145.57 54901.50 88888.00 2013-06-01 01:31:44.875 152 12779.40 145.62 54901.53 88888.00 2013-06-01 01:31:45.000 152 12779.33 145.60 54901.50 88888.00 2013-06-01 01:31:45.125 152 12779.30 145.57 54901.50 88888.00 2013-06-01 01:31:45.250 152 12779.27 145.60 54901.55 88888.00 2013-06-01 01:31:45.375 152 12779.30 145.68 54901.60 88888.00 2013-06-01 01:31:45.500 152 12779.30 145.72 54901.60 88888.00 2013-06-01 01:31:45.625 152 12779.33 145.70 54901.60 88888.00 2013-06-01 01:31:45.750 152 12779.30 145.72 54901.57 88888.00 2013-06-01 01:31:45.875 152 12779.30 145.78 54901.57 88888.00 2013-06-01 01:31:46.000 152 12779.30 145.78 54901.57 88888.00 2013-06-01 01:31:46.125 152 12779.33 145.82 54901.62 88888.00 2013-06-01 01:31:46.250 152 12779.25 145.85 54901.62 88888.00 2013-06-01 01:31:46.375 152 12779.27 145.88 54901.62 88888.00 2013-06-01 01:31:46.500 152 12779.27 145.90 54901.65 88888.00 2013-06-01 01:31:46.625 152 12779.27 145.93 54901.68 88888.00 2013-06-01 01:31:46.750 152 12779.27 145.93 54901.70 88888.00 2013-06-01 01:31:46.875 152 12779.25 145.93 54901.70 88888.00 2013-06-01 01:31:47.000 152 12779.27 145.95 54901.68 88888.00 2013-06-01 01:31:47.125 152 12779.35 146.00 54901.70 88888.00 2013-06-01 01:31:47.250 152 12779.25 146.00 54901.70 88888.00 2013-06-01 01:31:47.375 152 12779.30 145.97 54901.70 88888.00 2013-06-01 01:31:47.500 152 12779.33 145.97 54901.70 88888.00 2013-06-01 01:31:47.625 152 12779.33 145.97 54901.70 88888.00 2013-06-01 01:31:47.750 152 12779.33 146.05 54901.72 88888.00 2013-06-01 01:31:47.875 152 12779.30 146.07 54901.72 88888.00 2013-06-01 01:31:48.000 152 12779.35 146.12 54901.78 88888.00 2013-06-01 01:31:48.125 152 12779.40 146.15 54901.78 88888.00 2013-06-01 01:31:48.250 152 12779.38 146.15 54901.75 88888.00 2013-06-01 01:31:48.375 152 12779.38 146.12 54901.75 88888.00 2013-06-01 01:31:48.500 152 12779.27 146.05 54901.75 88888.00 2013-06-01 01:31:48.625 152 12779.23 146.10 54901.80 88888.00 2013-06-01 01:31:48.750 152 12779.27 146.20 54901.85 88888.00 2013-06-01 01:31:48.875 152 12779.33 146.20 54901.88 88888.00 2013-06-01 01:31:49.000 152 12779.30 146.20 54901.82 88888.00 2013-06-01 01:31:49.125 152 12779.33 146.22 54901.88 88888.00 2013-06-01 01:31:49.250 152 12779.33 146.25 54901.90 88888.00 2013-06-01 01:31:49.375 152 12779.35 146.25 54901.88 88888.00 2013-06-01 01:31:49.500 152 12779.40 146.28 54901.88 88888.00 2013-06-01 01:31:49.625 152 12779.42 146.32 54901.95 88888.00 2013-06-01 01:31:49.750 152 12779.38 146.38 54901.97 88888.00 2013-06-01 01:31:49.875 152 12779.40 146.40 54902.00 88888.00 2013-06-01 01:31:50.000 152 12779.38 146.35 54902.00 88888.00 2013-06-01 01:31:50.125 152 12779.35 146.35 54902.00 88888.00 2013-06-01 01:31:50.250 152 12779.40 146.40 54902.07 88888.00 2013-06-01 01:31:50.375 152 12779.48 146.45 54902.10 88888.00 2013-06-01 01:31:50.500 152 12779.48 146.43 54902.05 88888.00 2013-06-01 01:31:50.625 152 12779.40 146.38 54902.03 88888.00 2013-06-01 01:31:50.750 152 12779.40 146.43 54902.05 88888.00 2013-06-01 01:31:50.875 152 12779.42 146.47 54902.07 88888.00 2013-06-01 01:31:51.000 152 12779.40 146.53 54902.07 88888.00 2013-06-01 01:31:51.125 152 12779.40 146.55 54902.12 88888.00 2013-06-01 01:31:51.250 152 12779.35 146.53 54902.12 88888.00 2013-06-01 01:31:51.375 152 12779.40 146.55 54902.12 88888.00 2013-06-01 01:31:51.500 152 12779.42 146.55 54902.12 88888.00 2013-06-01 01:31:51.625 152 12779.45 146.57 54902.12 88888.00 2013-06-01 01:31:51.750 152 12779.45 146.55 54902.12 88888.00 2013-06-01 01:31:51.875 152 12779.45 146.60 54902.18 88888.00 2013-06-01 01:31:52.000 152 12779.45 146.65 54902.22 88888.00 2013-06-01 01:31:52.125 152 12779.42 146.68 54902.22 88888.00 2013-06-01 01:31:52.250 152 12779.38 146.62 54902.25 88888.00 2013-06-01 01:31:52.375 152 12779.40 146.60 54902.28 88888.00 2013-06-01 01:31:52.500 152 12779.40 146.62 54902.25 88888.00 2013-06-01 01:31:52.625 152 12779.38 146.68 54902.30 88888.00 2013-06-01 01:31:52.750 152 12779.38 146.75 54902.32 88888.00 2013-06-01 01:31:52.875 152 12779.42 146.72 54902.32 88888.00 2013-06-01 01:31:53.000 152 12779.50 146.72 54902.30 88888.00 2013-06-01 01:31:53.125 152 12779.45 146.72 54902.32 88888.00 2013-06-01 01:31:53.250 152 12779.38 146.75 54902.35 88888.00 2013-06-01 01:31:53.375 152 12779.42 146.78 54902.32 88888.00 2013-06-01 01:31:53.500 152 12779.48 146.78 54902.32 88888.00 2013-06-01 01:31:53.625 152 12779.50 146.85 54902.38 88888.00 2013-06-01 01:31:53.750 152 12779.52 146.88 54902.40 88888.00 2013-06-01 01:31:53.875 152 12779.50 146.85 54902.40 88888.00 2013-06-01 01:31:54.000 152 12779.50 146.90 54902.40 88888.00 2013-06-01 01:31:54.125 152 12779.50 146.90 54902.43 88888.00 2013-06-01 01:31:54.250 152 12779.55 146.93 54902.40 88888.00 2013-06-01 01:31:54.375 152 12779.58 146.95 54902.40 88888.00 2013-06-01 01:31:54.500 152 12779.55 146.95 54902.40 88888.00 2013-06-01 01:31:54.625 152 12779.50 146.97 54902.43 88888.00 2013-06-01 01:31:54.750 152 12779.45 147.00 54902.43 88888.00 2013-06-01 01:31:54.875 152 12779.42 147.00 54902.43 88888.00 2013-06-01 01:31:55.000 152 12779.45 147.05 54902.45 88888.00 2013-06-01 01:31:55.125 152 12779.50 147.05 54902.45 88888.00 2013-06-01 01:31:55.250 152 12779.55 147.07 54902.50 88888.00 2013-06-01 01:31:55.375 152 12779.55 147.12 54902.53 88888.00 2013-06-01 01:31:55.500 152 12779.50 147.12 54902.53 88888.00 2013-06-01 01:31:55.625 152 12779.45 147.07 54902.50 88888.00 2013-06-01 01:31:55.750 152 12779.48 147.10 54902.53 88888.00 2013-06-01 01:31:55.875 152 12779.52 147.12 54902.57 88888.00 2013-06-01 01:31:56.000 152 12779.48 147.15 54902.57 88888.00 2013-06-01 01:31:56.125 152 12779.38 147.18 54902.60 88888.00 2013-06-01 01:31:56.250 152 12779.40 147.20 54902.62 88888.00 2013-06-01 01:31:56.375 152 12779.55 147.25 54902.68 88888.00 2013-06-01 01:31:56.500 152 12779.60 147.20 54902.68 88888.00 2013-06-01 01:31:56.625 152 12779.52 147.18 54902.68 88888.00 2013-06-01 01:31:56.750 152 12779.58 147.22 54902.70 88888.00 2013-06-01 01:31:56.875 152 12779.60 147.22 54902.68 88888.00 2013-06-01 01:31:57.000 152 12779.52 147.22 54902.68 88888.00 2013-06-01 01:31:57.125 152 12779.52 147.22 54902.70 88888.00 2013-06-01 01:31:57.250 152 12779.50 147.20 54902.72 88888.00 2013-06-01 01:31:57.375 152 12779.60 147.25 54902.75 88888.00 2013-06-01 01:31:57.500 152 12779.67 147.25 54902.72 88888.00 2013-06-01 01:31:57.625 152 12779.65 147.25 54902.70 88888.00 2013-06-01 01:31:57.750 152 12779.55 147.28 54902.72 88888.00 2013-06-01 01:31:57.875 152 12779.50 147.28 54902.78 88888.00 2013-06-01 01:31:58.000 152 12779.55 147.30 54902.78 88888.00 2013-06-01 01:31:58.125 152 12779.55 147.30 54902.75 88888.00 2013-06-01 01:31:58.250 152 12779.58 147.30 54902.80 88888.00 2013-06-01 01:31:58.375 152 12779.62 147.30 54902.80 88888.00 2013-06-01 01:31:58.500 152 12779.60 147.38 54902.82 88888.00 2013-06-01 01:31:58.625 152 12779.60 147.40 54902.88 88888.00 2013-06-01 01:31:58.750 152 12779.60 147.38 54902.85 88888.00 2013-06-01 01:31:58.875 152 12779.62 147.35 54902.82 88888.00 2013-06-01 01:31:59.000 152 12779.67 147.38 54902.85 88888.00 2013-06-01 01:31:59.125 152 12779.67 147.35 54902.90 88888.00 2013-06-01 01:31:59.250 152 12779.67 147.38 54902.93 88888.00 2013-06-01 01:31:59.375 152 12779.70 147.43 54902.93 88888.00 2013-06-01 01:31:59.500 152 12779.65 147.43 54902.93 88888.00 2013-06-01 01:31:59.625 152 12779.58 147.47 54902.93 88888.00 2013-06-01 01:31:59.750 152 12779.60 147.45 54902.97 88888.00 2013-06-01 01:31:59.875 152 12779.67 147.50 54902.95 88888.00 2013-06-01 01:32:00.000 152 12779.70 147.50 54902.95 88888.00 2013-06-01 01:32:00.125 152 12779.75 147.47 54902.97 88888.00 2013-06-01 01:32:00.250 152 12779.73 147.50 54902.97 88888.00 2013-06-01 01:32:00.375 152 12779.77 147.55 54903.03 88888.00 2013-06-01 01:32:00.500 152 12779.85 147.60 54903.05 88888.00 2013-06-01 01:32:00.625 152 12779.80 147.60 54903.05 88888.00 2013-06-01 01:32:00.750 152 12779.80 147.55 54903.03 88888.00 2013-06-01 01:32:00.875 152 12779.83 147.55 54903.03 88888.00 2013-06-01 01:32:01.000 152 12779.83 147.60 54903.05 88888.00 2013-06-01 01:32:01.125 152 12779.83 147.60 54903.07 88888.00 2013-06-01 01:32:01.250 152 12779.75 147.57 54903.07 88888.00 2013-06-01 01:32:01.375 152 12779.73 147.57 54903.10 88888.00 2013-06-01 01:32:01.500 152 12779.73 147.60 54903.12 88888.00 2013-06-01 01:32:01.625 152 12779.70 147.60 54903.12 88888.00 2013-06-01 01:32:01.750 152 12779.75 147.65 54903.15 88888.00 2013-06-01 01:32:01.875 152 12779.73 147.70 54903.18 88888.00 2013-06-01 01:32:02.000 152 12779.70 147.70 54903.18 88888.00 2013-06-01 01:32:02.125 152 12779.67 147.68 54903.18 88888.00 2013-06-01 01:32:02.250 152 12779.70 147.72 54903.18 88888.00 2013-06-01 01:32:02.375 152 12779.73 147.75 54903.15 88888.00 2013-06-01 01:32:02.500 152 12779.67 147.75 54903.18 88888.00 2013-06-01 01:32:02.625 152 12779.67 147.72 54903.18 88888.00 2013-06-01 01:32:02.750 152 12779.70 147.72 54903.18 88888.00 2013-06-01 01:32:02.875 152 12779.77 147.80 54903.25 88888.00 2013-06-01 01:32:03.000 152 12779.85 147.82 54903.25 88888.00 2013-06-01 01:32:03.125 152 12779.88 147.85 54903.30 88888.00 2013-06-01 01:32:03.250 152 12779.80 147.85 54903.28 88888.00 2013-06-01 01:32:03.375 152 12779.88 147.88 54903.25 88888.00 2013-06-01 01:32:03.500 152 12779.90 147.85 54903.25 88888.00 2013-06-01 01:32:03.625 152 12779.92 147.90 54903.28 88888.00 2013-06-01 01:32:03.750 152 12779.88 147.95 54903.28 88888.00 2013-06-01 01:32:03.875 152 12779.80 147.95 54903.28 88888.00 2013-06-01 01:32:04.000 152 12779.85 147.97 54903.32 88888.00 2013-06-01 01:32:04.125 152 12779.88 148.00 54903.35 88888.00 2013-06-01 01:32:04.250 152 12779.88 148.00 54903.38 88888.00 2013-06-01 01:32:04.375 152 12779.98 148.03 54903.40 88888.00 2013-06-01 01:32:04.500 152 12779.92 148.03 54903.38 88888.00 2013-06-01 01:32:04.625 152 12779.88 147.97 54903.38 88888.00 2013-06-01 01:32:04.750 152 12779.95 148.03 54903.40 88888.00 2013-06-01 01:32:04.875 152 12779.98 148.07 54903.43 88888.00 2013-06-01 01:32:05.000 152 12779.95 148.05 54903.43 88888.00 2013-06-01 01:32:05.125 152 12779.88 148.00 54903.40 88888.00 2013-06-01 01:32:05.250 152 12779.85 148.00 54903.43 88888.00 2013-06-01 01:32:05.375 152 12779.90 148.03 54903.45 88888.00 2013-06-01 01:32:05.500 152 12779.80 148.07 54903.45 88888.00 2013-06-01 01:32:05.625 152 12779.80 148.05 54903.47 88888.00 2013-06-01 01:32:05.750 152 12779.80 148.03 54903.47 88888.00 2013-06-01 01:32:05.875 152 12779.80 148.03 54903.50 88888.00 2013-06-01 01:32:06.000 152 12779.88 148.10 54903.55 88888.00 2013-06-01 01:32:06.125 152 12779.92 148.15 54903.57 88888.00 2013-06-01 01:32:06.250 152 12779.90 148.15 54903.55 88888.00 2013-06-01 01:32:06.375 152 12779.92 148.15 54903.55 88888.00 2013-06-01 01:32:06.500 152 12779.92 148.07 54903.53 88888.00 2013-06-01 01:32:06.625 152 12779.95 148.10 54903.55 88888.00 2013-06-01 01:32:06.750 152 12780.00 148.18 54903.57 88888.00 2013-06-01 01:32:06.875 152 12780.05 148.22 54903.60 88888.00 2013-06-01 01:32:07.000 152 12780.15 148.20 54903.60 88888.00 2013-06-01 01:32:07.125 152 12780.10 148.15 54903.57 88888.00 2013-06-01 01:32:07.250 152 12780.00 148.15 54903.60 88888.00 2013-06-01 01:32:07.375 152 12780.00 148.20 54903.62 88888.00 2013-06-01 01:32:07.500 152 12779.98 148.25 54903.65 88888.00 2013-06-01 01:32:07.625 152 12780.02 148.28 54903.65 88888.00 2013-06-01 01:32:07.750 152 12780.00 148.25 54903.68 88888.00 2013-06-01 01:32:07.875 152 12779.98 148.22 54903.65 88888.00 2013-06-01 01:32:08.000 152 12779.98 148.22 54903.68 88888.00 2013-06-01 01:32:08.125 152 12779.98 148.28 54903.72 88888.00 2013-06-01 01:32:08.250 152 12779.95 148.30 54903.78 88888.00 2013-06-01 01:32:08.375 152 12780.05 148.32 54903.80 88888.00 2013-06-01 01:32:08.500 152 12780.00 148.28 54903.75 88888.00 2013-06-01 01:32:08.625 152 12780.05 148.28 54903.78 88888.00 2013-06-01 01:32:08.750 152 12780.10 148.25 54903.78 88888.00 2013-06-01 01:32:08.875 152 12780.02 148.25 54903.78 88888.00 2013-06-01 01:32:09.000 152 12780.00 148.30 54903.80 88888.00 2013-06-01 01:32:09.125 152 12780.00 148.28 54903.80 88888.00 2013-06-01 01:32:09.250 152 12779.98 148.25 54903.78 88888.00 2013-06-01 01:32:09.375 152 12779.98 148.25 54903.80 88888.00 2013-06-01 01:32:09.500 152 12779.98 148.28 54903.82 88888.00 2013-06-01 01:32:09.625 152 12780.02 148.30 54903.85 88888.00 2013-06-01 01:32:09.750 152 12780.02 148.30 54903.85 88888.00 2013-06-01 01:32:09.875 152 12780.00 148.28 54903.85 88888.00 2013-06-01 01:32:10.000 152 12780.08 148.32 54903.88 88888.00 2013-06-01 01:32:10.125 152 12780.10 148.40 54903.93 88888.00 2013-06-01 01:32:10.250 152 12780.08 148.35 54903.93 88888.00 2013-06-01 01:32:10.375 152 12780.08 148.40 54903.93 88888.00 2013-06-01 01:32:10.500 152 12780.02 148.40 54903.93 88888.00 2013-06-01 01:32:10.625 152 12780.02 148.43 54903.95 88888.00 2013-06-01 01:32:10.750 152 12780.00 148.45 54903.95 88888.00 2013-06-01 01:32:10.875 152 12779.98 148.43 54903.97 88888.00 2013-06-01 01:32:11.000 152 12780.10 148.40 54903.97 88888.00 2013-06-01 01:32:11.125 152 12780.10 148.45 54904.00 88888.00 2013-06-01 01:32:11.250 152 12780.08 148.43 54904.00 88888.00 2013-06-01 01:32:11.375 152 12780.12 148.45 54904.00 88888.00 2013-06-01 01:32:11.500 152 12780.17 148.45 54904.00 88888.00 2013-06-01 01:32:11.625 152 12780.15 148.40 54904.03 88888.00 2013-06-01 01:32:11.750 152 12780.10 148.45 54904.03 88888.00 2013-06-01 01:32:11.875 152 12780.08 148.45 54904.03 88888.00 2013-06-01 01:32:12.000 152 12780.12 148.47 54904.03 88888.00 2013-06-01 01:32:12.125 152 12780.12 148.50 54904.07 88888.00 2013-06-01 01:32:12.250 152 12780.10 148.55 54904.10 88888.00 2013-06-01 01:32:12.375 152 12780.12 148.57 54904.07 88888.00 2013-06-01 01:32:12.500 152 12780.15 148.53 54904.10 88888.00 2013-06-01 01:32:12.625 152 12780.08 148.53 54904.12 88888.00 2013-06-01 01:32:12.750 152 12780.08 148.53 54904.12 88888.00 2013-06-01 01:32:12.875 152 12780.12 148.55 54904.15 88888.00 2013-06-01 01:32:13.000 152 12780.23 148.57 54904.18 88888.00 2013-06-01 01:32:13.125 152 12780.27 148.65 54904.20 88888.00 2013-06-01 01:32:13.250 152 12780.23 148.62 54904.18 88888.00 2013-06-01 01:32:13.375 152 12780.20 148.62 54904.18 88888.00 2013-06-01 01:32:13.500 152 12780.20 148.62 54904.20 88888.00 2013-06-01 01:32:13.625 152 12780.20 148.62 54904.20 88888.00 2013-06-01 01:32:13.750 152 12780.23 148.65 54904.22 88888.00 2013-06-01 01:32:13.875 152 12780.20 148.68 54904.22 88888.00 2013-06-01 01:32:14.000 152 12780.12 148.65 54904.18 88888.00 2013-06-01 01:32:14.125 152 12780.12 148.65 54904.22 88888.00 2013-06-01 01:32:14.250 152 12780.17 148.68 54904.28 88888.00 2013-06-01 01:32:14.375 152 12780.12 148.70 54904.30 88888.00 2013-06-01 01:32:14.500 152 12780.12 148.72 54904.30 88888.00 2013-06-01 01:32:14.625 152 12780.20 148.75 54904.30 88888.00 2013-06-01 01:32:14.750 152 12780.20 148.72 54904.32 88888.00 2013-06-01 01:32:14.875 152 12780.23 148.75 54904.35 88888.00 2013-06-01 01:32:15.000 152 12780.23 148.75 54904.32 88888.00 2013-06-01 01:32:15.125 152 12780.25 148.78 54904.35 88888.00 2013-06-01 01:32:15.250 152 12780.23 148.75 54904.38 88888.00 2013-06-01 01:32:15.375 152 12780.25 148.75 54904.38 88888.00 2013-06-01 01:32:15.500 152 12780.30 148.72 54904.38 88888.00 2013-06-01 01:32:15.625 152 12780.30 148.70 54904.40 88888.00 2013-06-01 01:32:15.750 152 12780.25 148.72 54904.43 88888.00 2013-06-01 01:32:15.875 152 12780.20 148.75 54904.45 88888.00 2013-06-01 01:32:16.000 152 12780.25 148.78 54904.43 88888.00 2013-06-01 01:32:16.125 152 12780.27 148.80 54904.43 88888.00 2013-06-01 01:32:16.250 152 12780.27 148.80 54904.43 88888.00 2013-06-01 01:32:16.375 152 12780.33 148.82 54904.45 88888.00 2013-06-01 01:32:16.500 152 12780.30 148.78 54904.45 88888.00 2013-06-01 01:32:16.625 152 12780.33 148.80 54904.45 88888.00 2013-06-01 01:32:16.750 152 12780.38 148.82 54904.47 88888.00 2013-06-01 01:32:16.875 152 12780.38 148.88 54904.55 88888.00 2013-06-01 01:32:17.000 152 12780.45 148.90 54904.55 88888.00 2013-06-01 01:32:17.125 152 12780.45 148.93 54904.60 88888.00 2013-06-01 01:32:17.250 152 12780.38 148.88 54904.55 88888.00 2013-06-01 01:32:17.375 152 12780.35 148.90 54904.53 88888.00 2013-06-01 01:32:17.500 152 12780.35 148.90 54904.50 88888.00 2013-06-01 01:32:17.625 152 12780.40 148.93 54904.55 88888.00 2013-06-01 01:32:17.750 152 12780.38 148.93 54904.57 88888.00 2013-06-01 01:32:17.875 152 12780.35 148.95 54904.57 88888.00 2013-06-01 01:32:18.000 152 12780.40 148.95 54904.60 88888.00 2013-06-01 01:32:18.125 152 12780.38 148.93 54904.62 88888.00 2013-06-01 01:32:18.250 152 12780.35 148.95 54904.65 88888.00 2013-06-01 01:32:18.375 152 12780.30 148.95 54904.60 88888.00 2013-06-01 01:32:18.500 152 12780.25 148.95 54904.62 88888.00 2013-06-01 01:32:18.625 152 12780.23 149.00 54904.65 88888.00 2013-06-01 01:32:18.750 152 12780.27 149.03 54904.68 88888.00 2013-06-01 01:32:18.875 152 12780.27 149.05 54904.65 88888.00 2013-06-01 01:32:19.000 152 12780.25 149.03 54904.65 88888.00 2013-06-01 01:32:19.125 152 12780.23 149.03 54904.68 88888.00 2013-06-01 01:32:19.250 152 12780.20 149.00 54904.70 88888.00 2013-06-01 01:32:19.375 152 12780.25 149.03 54904.70 88888.00 2013-06-01 01:32:19.500 152 12780.25 149.05 54904.70 88888.00 2013-06-01 01:32:19.625 152 12780.25 149.05 54904.72 88888.00 2013-06-01 01:32:19.750 152 12780.33 149.07 54904.72 88888.00 2013-06-01 01:32:19.875 152 12780.42 149.10 54904.75 88888.00 2013-06-01 01:32:20.000 152 12780.48 149.05 54904.72 88888.00 2013-06-01 01:32:20.125 152 12780.38 149.05 54904.75 88888.00 2013-06-01 01:32:20.250 152 12780.27 149.07 54904.78 88888.00 2013-06-01 01:32:20.375 152 12780.42 149.15 54904.78 88888.00 2013-06-01 01:32:20.500 152 12780.42 149.15 54904.78 88888.00 2013-06-01 01:32:20.625 152 12780.45 149.15 54904.80 88888.00 2013-06-01 01:32:20.750 152 12780.48 149.18 54904.80 88888.00 2013-06-01 01:32:20.875 152 12780.45 149.20 54904.82 88888.00 2013-06-01 01:32:21.000 152 12780.45 149.20 54904.82 88888.00 2013-06-01 01:32:21.125 152 12780.42 149.28 54904.88 88888.00 2013-06-01 01:32:21.250 152 12780.42 149.28 54904.88 88888.00 2013-06-01 01:32:21.375 152 12780.40 149.28 54904.88 88888.00 2013-06-01 01:32:21.500 152 12780.35 149.28 54904.88 88888.00 2013-06-01 01:32:21.625 152 12780.33 149.28 54904.90 88888.00 2013-06-01 01:32:21.750 152 12780.38 149.32 54904.90 88888.00 2013-06-01 01:32:21.875 152 12780.42 149.35 54904.90 88888.00 2013-06-01 01:32:22.000 152 12780.40 149.30 54904.85 88888.00 2013-06-01 01:32:22.125 152 12780.42 149.35 54904.90 88888.00 2013-06-01 01:32:22.250 152 12780.42 149.38 54904.95 88888.00 2013-06-01 01:32:22.375 152 12780.42 149.38 54904.93 88888.00 2013-06-01 01:32:22.500 152 12780.42 149.35 54904.93 88888.00 2013-06-01 01:32:22.625 152 12780.45 149.43 54904.95 88888.00 2013-06-01 01:32:22.750 152 12780.52 149.47 54905.00 88888.00 2013-06-01 01:32:22.875 152 12780.60 149.50 54904.97 88888.00 2013-06-01 01:32:23.000 152 12780.62 149.50 54904.97 88888.00 2013-06-01 01:32:23.125 152 12780.60 149.47 54905.03 88888.00 2013-06-01 01:32:23.250 152 12780.55 149.53 54905.05 88888.00 2013-06-01 01:32:23.375 152 12780.60 149.57 54905.07 88888.00 2013-06-01 01:32:23.500 152 12780.62 149.53 54905.03 88888.00 2013-06-01 01:32:23.625 152 12780.65 149.55 54905.00 88888.00 2013-06-01 01:32:23.750 152 12780.70 149.55 54905.03 88888.00 2013-06-01 01:32:23.875 152 12780.75 149.55 54905.03 88888.00 2013-06-01 01:32:24.000 152 12780.77 149.55 54905.00 88888.00 2013-06-01 01:32:24.125 152 12780.80 149.60 54905.07 88888.00 2013-06-01 01:32:24.250 152 12780.75 149.62 54905.07 88888.00 2013-06-01 01:32:24.375 152 12780.75 149.65 54905.07 88888.00 2013-06-01 01:32:24.500 152 12780.75 149.62 54905.07 88888.00 2013-06-01 01:32:24.625 152 12780.80 149.62 54905.05 88888.00 2013-06-01 01:32:24.750 152 12780.88 149.65 54905.07 88888.00 2013-06-01 01:32:24.875 152 12780.90 149.70 54905.10 88888.00 2013-06-01 01:32:25.000 152 12780.88 149.70 54905.12 88888.00 2013-06-01 01:32:25.125 152 12780.85 149.70 54905.12 88888.00 2013-06-01 01:32:25.250 152 12780.90 149.72 54905.10 88888.00 2013-06-01 01:32:25.375 152 12780.92 149.78 54905.10 88888.00 2013-06-01 01:32:25.500 152 12780.92 149.78 54905.12 88888.00 2013-06-01 01:32:25.625 152 12781.00 149.80 54905.15 88888.00 2013-06-01 01:32:25.750 152 12781.02 149.80 54905.12 88888.00 2013-06-01 01:32:25.875 152 12780.95 149.78 54905.12 88888.00 2013-06-01 01:32:26.000 152 12781.00 149.78 54905.15 88888.00 2013-06-01 01:32:26.125 152 12781.02 149.85 54905.20 88888.00 2013-06-01 01:32:26.250 152 12781.08 149.88 54905.22 88888.00 2013-06-01 01:32:26.375 152 12781.12 149.90 54905.18 88888.00 2013-06-01 01:32:26.500 152 12781.23 149.90 54905.20 88888.00 2013-06-01 01:32:26.625 152 12781.20 149.93 54905.22 88888.00 2013-06-01 01:32:26.750 152 12781.17 149.95 54905.25 88888.00 2013-06-01 01:32:26.875 152 12781.20 149.97 54905.28 88888.00 2013-06-01 01:32:27.000 152 12781.23 149.95 54905.28 88888.00 2013-06-01 01:32:27.125 152 12781.20 149.95 54905.25 88888.00 2013-06-01 01:32:27.250 152 12781.15 149.93 54905.22 88888.00 2013-06-01 01:32:27.375 152 12781.20 149.97 54905.28 88888.00 2013-06-01 01:32:27.500 152 12781.25 150.03 54905.28 88888.00 2013-06-01 01:32:27.625 152 12781.30 150.05 54905.28 88888.00 2013-06-01 01:32:27.750 152 12781.27 150.07 54905.30 88888.00 2013-06-01 01:32:27.875 152 12781.27 150.10 54905.32 88888.00 2013-06-01 01:32:28.000 152 12781.35 150.12 54905.30 88888.00 2013-06-01 01:32:28.125 152 12781.30 150.10 54905.30 88888.00 2013-06-01 01:32:28.250 152 12781.30 150.10 54905.30 88888.00 2013-06-01 01:32:28.375 152 12781.38 150.15 54905.35 88888.00 2013-06-01 01:32:28.500 152 12781.38 150.15 54905.38 88888.00 2013-06-01 01:32:28.625 152 12781.33 150.15 54905.35 88888.00 2013-06-01 01:32:28.750 152 12781.40 150.18 54905.35 88888.00 2013-06-01 01:32:28.875 152 12781.40 150.18 54905.38 88888.00 2013-06-01 01:32:29.000 152 12781.35 150.22 54905.38 88888.00 2013-06-01 01:32:29.125 152 12781.33 150.22 54905.38 88888.00 2013-06-01 01:32:29.250 152 12781.30 150.28 54905.43 88888.00 2013-06-01 01:32:29.375 152 12781.33 150.35 54905.43 88888.00 2013-06-01 01:32:29.500 152 12781.35 150.35 54905.45 88888.00 2013-06-01 01:32:29.625 152 12781.40 150.35 54905.45 88888.00 2013-06-01 01:32:29.750 152 12781.42 150.38 54905.47 88888.00 2013-06-01 01:32:29.875 152 12781.42 150.40 54905.53 88888.00 2013-06-01 01:32:30.000 152 12781.40 150.40 54905.50 88888.00 2013-06-01 01:32:30.125 152 12781.45 150.38 54905.47 88888.00 2013-06-01 01:32:30.250 152 12781.38 150.35 54905.50 88888.00 2013-06-01 01:32:30.375 152 12781.40 150.43 54905.55 88888.00 2013-06-01 01:32:30.500 152 12781.52 150.50 54905.57 88888.00 2013-06-01 01:32:30.625 152 12781.62 150.47 54905.60 88888.00 2013-06-01 01:32:30.750 152 12781.55 150.43 54905.57 88888.00 2013-06-01 01:32:30.875 152 12781.45 150.43 54905.55 88888.00 2013-06-01 01:32:31.000 152 12781.42 150.45 54905.57 88888.00 2013-06-01 01:32:31.125 152 12781.50 150.47 54905.62 88888.00 2013-06-01 01:32:31.250 152 12781.52 150.50 54905.60 88888.00 2013-06-01 01:32:31.375 152 12781.52 150.47 54905.57 88888.00 2013-06-01 01:32:31.500 152 12781.52 150.53 54905.60 88888.00 2013-06-01 01:32:31.625 152 12781.60 150.57 54905.62 88888.00 2013-06-01 01:32:31.750 152 12781.60 150.55 54905.60 88888.00 2013-06-01 01:32:31.875 152 12781.55 150.53 54905.60 88888.00 2013-06-01 01:32:32.000 152 12781.55 150.55 54905.62 88888.00 2013-06-01 01:32:32.125 152 12781.52 150.57 54905.68 88888.00 2013-06-01 01:32:32.250 152 12781.48 150.60 54905.72 88888.00 2013-06-01 01:32:32.375 152 12781.50 150.60 54905.72 88888.00 2013-06-01 01:32:32.500 152 12781.52 150.65 54905.75 88888.00 2013-06-01 01:32:32.625 152 12781.52 150.70 54905.75 88888.00 2013-06-01 01:32:32.750 152 12781.55 150.68 54905.75 88888.00 2013-06-01 01:32:32.875 152 12781.55 150.65 54905.70 88888.00 2013-06-01 01:32:33.000 152 12781.48 150.62 54905.68 88888.00 2013-06-01 01:32:33.125 152 12781.50 150.65 54905.70 88888.00 2013-06-01 01:32:33.250 152 12781.45 150.62 54905.72 88888.00 2013-06-01 01:32:33.375 152 12781.50 150.65 54905.75 88888.00 2013-06-01 01:32:33.500 152 12781.50 150.68 54905.78 88888.00 2013-06-01 01:32:33.625 152 12781.52 150.70 54905.78 88888.00 2013-06-01 01:32:33.750 152 12781.52 150.70 54905.80 88888.00 2013-06-01 01:32:33.875 152 12781.42 150.68 54905.82 88888.00 2013-06-01 01:32:34.000 152 12781.38 150.70 54905.82 88888.00 2013-06-01 01:32:34.125 152 12781.42 150.72 54905.85 88888.00 2013-06-01 01:32:34.250 152 12781.55 150.75 54905.88 88888.00 2013-06-01 01:32:34.375 152 12781.52 150.72 54905.88 88888.00 2013-06-01 01:32:34.500 152 12781.45 150.72 54905.90 88888.00 2013-06-01 01:32:34.625 152 12781.50 150.80 54905.90 88888.00 2013-06-01 01:32:34.750 152 12781.55 150.80 54905.90 88888.00 2013-06-01 01:32:34.875 152 12781.50 150.78 54905.93 88888.00 2013-06-01 01:32:35.000 152 12781.48 150.78 54905.90 88888.00 2013-06-01 01:32:35.125 152 12781.42 150.78 54905.95 88888.00 2013-06-01 01:32:35.250 152 12781.38 150.78 54905.97 88888.00 2013-06-01 01:32:35.375 152 12781.40 150.82 54905.95 88888.00 2013-06-01 01:32:35.500 152 12781.38 150.80 54905.95 88888.00 2013-06-01 01:32:35.625 152 12781.35 150.78 54906.00 88888.00 2013-06-01 01:32:35.750 152 12781.38 150.82 54906.03 88888.00 2013-06-01 01:32:35.875 152 12781.42 150.82 54906.03 88888.00 2013-06-01 01:32:36.000 152 12781.48 150.90 54906.03 88888.00 2013-06-01 01:32:36.125 152 12781.40 150.88 54906.05 88888.00 2013-06-01 01:32:36.250 152 12781.33 150.85 54906.07 88888.00 2013-06-01 01:32:36.375 152 12781.27 150.80 54906.07 88888.00 2013-06-01 01:32:36.500 152 12781.23 150.88 54906.10 88888.00 2013-06-01 01:32:36.625 152 12781.27 150.93 54906.12 88888.00 2013-06-01 01:32:36.750 152 12781.30 150.90 54906.12 88888.00 2013-06-01 01:32:36.875 152 12781.27 150.88 54906.15 88888.00 2013-06-01 01:32:37.000 152 12781.33 150.93 54906.18 88888.00 2013-06-01 01:32:37.125 152 12781.33 150.95 54906.22 88888.00 2013-06-01 01:32:37.250 152 12781.25 150.88 54906.20 88888.00 2013-06-01 01:32:37.375 152 12781.25 150.85 54906.20 88888.00 2013-06-01 01:32:37.500 152 12781.27 150.85 54906.22 88888.00 2013-06-01 01:32:37.625 152 12781.27 150.90 54906.25 88888.00 2013-06-01 01:32:37.750 152 12781.20 150.93 54906.30 88888.00 2013-06-01 01:32:37.875 152 12781.17 150.93 54906.28 88888.00 2013-06-01 01:32:38.000 152 12781.23 150.90 54906.28 88888.00 2013-06-01 01:32:38.125 152 12781.17 150.90 54906.30 88888.00 2013-06-01 01:32:38.250 152 12781.15 150.93 54906.30 88888.00 2013-06-01 01:32:38.375 152 12781.20 150.95 54906.32 88888.00 2013-06-01 01:32:38.500 152 12781.23 150.93 54906.32 88888.00 2013-06-01 01:32:38.625 152 12781.15 150.93 54906.32 88888.00 2013-06-01 01:32:38.750 152 12781.10 150.95 54906.35 88888.00 2013-06-01 01:32:38.875 152 12781.05 150.95 54906.38 88888.00 2013-06-01 01:32:39.000 152 12781.05 151.00 54906.43 88888.00 2013-06-01 01:32:39.125 152 12781.05 151.07 54906.45 88888.00 2013-06-01 01:32:39.250 152 12781.02 151.03 54906.43 88888.00 2013-06-01 01:32:39.375 152 12781.00 150.97 54906.43 88888.00 2013-06-01 01:32:39.500 152 12781.00 151.00 54906.43 88888.00 2013-06-01 01:32:39.625 152 12781.05 151.05 54906.43 88888.00 2013-06-01 01:32:39.750 152 12781.08 151.05 54906.43 88888.00 2013-06-01 01:32:39.875 152 12781.10 151.05 54906.47 88888.00 2013-06-01 01:32:40.000 152 12781.10 151.07 54906.47 88888.00 2013-06-01 01:32:40.125 152 12781.10 151.05 54906.50 88888.00 2013-06-01 01:32:40.250 152 12781.02 151.05 54906.53 88888.00 2013-06-01 01:32:40.375 152 12780.95 151.05 54906.53 88888.00 2013-06-01 01:32:40.500 152 12780.98 151.05 54906.53 88888.00 2013-06-01 01:32:40.625 152 12780.92 151.07 54906.53 88888.00 2013-06-01 01:32:40.750 152 12780.85 151.05 54906.55 88888.00 2013-06-01 01:32:40.875 152 12780.80 151.10 54906.60 88888.00 2013-06-01 01:32:41.000 152 12780.85 151.20 54906.65 88888.00 2013-06-01 01:32:41.125 152 12780.98 151.20 54906.65 88888.00 2013-06-01 01:32:41.250 152 12780.90 151.15 54906.62 88888.00 2013-06-01 01:32:41.375 152 12780.90 151.15 54906.65 88888.00 2013-06-01 01:32:41.500 152 12780.92 151.18 54906.65 88888.00 2013-06-01 01:32:41.625 152 12780.92 151.20 54906.68 88888.00 2013-06-01 01:32:41.750 152 12780.90 151.18 54906.68 88888.00 2013-06-01 01:32:41.875 152 12780.88 151.18 54906.72 88888.00 2013-06-01 01:32:42.000 152 12780.80 151.20 54906.70 88888.00 2013-06-01 01:32:42.125 152 12780.75 151.22 54906.75 88888.00 2013-06-01 01:32:42.250 152 12780.70 151.22 54906.80 88888.00 2013-06-01 01:32:42.375 152 12780.70 151.20 54906.78 88888.00 2013-06-01 01:32:42.500 152 12780.75 151.15 54906.75 88888.00 2013-06-01 01:32:42.625 152 12780.77 151.25 54906.75 88888.00 2013-06-01 01:32:42.750 152 12780.77 151.28 54906.78 88888.00 2013-06-01 01:32:42.875 152 12780.73 151.25 54906.78 88888.00 2013-06-01 01:32:43.000 152 12780.77 151.22 54906.80 88888.00 2013-06-01 01:32:43.125 152 12780.85 151.28 54906.78 88888.00 2013-06-01 01:32:43.250 152 12780.77 151.28 54906.85 88888.00 2013-06-01 01:32:43.375 152 12780.73 151.28 54906.82 88888.00 2013-06-01 01:32:43.500 152 12780.67 151.32 54906.88 88888.00 2013-06-01 01:32:43.625 152 12780.70 151.32 54906.90 88888.00 2013-06-01 01:32:43.750 152 12780.75 151.38 54906.93 88888.00 2013-06-01 01:32:43.875 152 12780.67 151.38 54906.93 88888.00 2013-06-01 01:32:44.000 152 12780.62 151.35 54906.95 88888.00 2013-06-01 01:32:44.125 152 12780.55 151.35 54906.93 88888.00 2013-06-01 01:32:44.250 152 12780.52 151.32 54906.95 88888.00 2013-06-01 01:32:44.375 152 12780.55 151.38 54906.95 88888.00 2013-06-01 01:32:44.500 152 12780.55 151.38 54906.97 88888.00 2013-06-01 01:32:44.625 152 12780.60 151.43 54906.97 88888.00 2013-06-01 01:32:44.750 152 12780.62 151.43 54906.97 88888.00 2013-06-01 01:32:44.875 152 12780.73 151.47 54907.03 88888.00 2013-06-01 01:32:45.000 152 12780.75 151.47 54907.03 88888.00 2013-06-01 01:32:45.125 152 12780.70 151.50 54907.07 88888.00 2013-06-01 01:32:45.250 152 12780.70 151.50 54907.05 88888.00 2013-06-01 01:32:45.375 152 12780.75 151.55 54907.07 88888.00 2013-06-01 01:32:45.500 152 12780.65 151.57 54907.10 88888.00 2013-06-01 01:32:45.625 152 12780.62 151.55 54907.05 88888.00 2013-06-01 01:32:45.750 152 12780.65 151.55 54907.10 88888.00 2013-06-01 01:32:45.875 152 12780.70 151.57 54907.10 88888.00 2013-06-01 01:32:46.000 152 12780.70 151.60 54907.12 88888.00 2013-06-01 01:32:46.125 152 12780.67 151.57 54907.10 88888.00 2013-06-01 01:32:46.250 152 12780.60 151.55 54907.10 88888.00 2013-06-01 01:32:46.375 152 12780.62 151.60 54907.12 88888.00 2013-06-01 01:32:46.500 152 12780.62 151.62 54907.18 88888.00 2013-06-01 01:32:46.625 152 12780.60 151.65 54907.18 88888.00 2013-06-01 01:32:46.750 152 12780.60 151.70 54907.20 88888.00 2013-06-01 01:32:46.875 152 12780.60 151.70 54907.18 88888.00 2013-06-01 01:32:47.000 152 12780.60 151.68 54907.15 88888.00 2013-06-01 01:32:47.125 152 12780.52 151.65 54907.15 88888.00 2013-06-01 01:32:47.250 152 12780.48 151.68 54907.18 88888.00 2013-06-01 01:32:47.375 152 12780.52 151.70 54907.18 88888.00 2013-06-01 01:32:47.500 152 12780.55 151.78 54907.20 88888.00 2013-06-01 01:32:47.625 152 12780.52 151.75 54907.22 88888.00 2013-06-01 01:32:47.750 152 12780.55 151.75 54907.22 88888.00 2013-06-01 01:32:47.875 152 12780.62 151.82 54907.28 88888.00 2013-06-01 01:32:48.000 152 12780.67 151.80 54907.25 88888.00 2013-06-01 01:32:48.125 152 12780.65 151.82 54907.30 88888.00 2013-06-01 01:32:48.250 152 12780.58 151.88 54907.30 88888.00 2013-06-01 01:32:48.375 152 12780.60 151.88 54907.30 88888.00 2013-06-01 01:32:48.500 152 12780.65 151.85 54907.30 88888.00 2013-06-01 01:32:48.625 152 12780.65 151.85 54907.30 88888.00 2013-06-01 01:32:48.750 152 12780.60 151.85 54907.28 88888.00 2013-06-01 01:32:48.875 152 12780.52 151.90 54907.30 88888.00 2013-06-01 01:32:49.000 152 12780.52 151.90 54907.30 88888.00 2013-06-01 01:32:49.125 152 12780.58 151.93 54907.32 88888.00 2013-06-01 01:32:49.250 152 12780.60 151.88 54907.30 88888.00 2013-06-01 01:32:49.375 152 12780.75 151.88 54907.32 88888.00 2013-06-01 01:32:49.500 152 12780.75 151.90 54907.35 88888.00 2013-06-01 01:32:49.625 152 12780.70 151.93 54907.38 88888.00 2013-06-01 01:32:49.750 152 12780.75 151.93 54907.40 88888.00 2013-06-01 01:32:49.875 152 12780.77 151.93 54907.38 88888.00 2013-06-01 01:32:50.000 152 12780.70 151.95 54907.43 88888.00 2013-06-01 01:32:50.125 152 12780.60 151.97 54907.47 88888.00 2013-06-01 01:32:50.250 152 12780.65 151.95 54907.47 88888.00 2013-06-01 01:32:50.375 152 12780.75 152.00 54907.50 88888.00 2013-06-01 01:32:50.500 152 12780.77 151.97 54907.47 88888.00 2013-06-01 01:32:50.625 152 12780.70 151.97 54907.47 88888.00 2013-06-01 01:32:50.750 152 12780.70 152.00 54907.50 88888.00 2013-06-01 01:32:50.875 152 12780.83 152.00 54907.47 88888.00 2013-06-01 01:32:51.000 152 12780.90 152.00 54907.47 88888.00 2013-06-01 01:32:51.125 152 12780.92 152.07 54907.50 88888.00 2013-06-01 01:32:51.250 152 12780.88 152.05 54907.53 88888.00 2013-06-01 01:32:51.375 152 12780.90 152.07 54907.57 88888.00 2013-06-01 01:32:51.500 152 12780.88 152.07 54907.55 88888.00 2013-06-01 01:32:51.625 152 12780.90 152.10 54907.55 88888.00 2013-06-01 01:32:51.750 152 12780.88 152.10 54907.53 88888.00 2013-06-01 01:32:51.875 152 12780.88 152.05 54907.55 88888.00 2013-06-01 01:32:52.000 152 12780.90 152.05 54907.53 88888.00 2013-06-01 01:32:52.125 152 12780.88 152.07 54907.57 88888.00 2013-06-01 01:32:52.250 152 12780.80 152.07 54907.60 88888.00 2013-06-01 01:32:52.375 152 12780.85 152.07 54907.62 88888.00 2013-06-01 01:32:52.500 152 12780.92 152.10 54907.62 88888.00 2013-06-01 01:32:52.625 152 12780.88 152.07 54907.65 88888.00 2013-06-01 01:32:52.750 152 12780.83 152.07 54907.62 88888.00 2013-06-01 01:32:52.875 152 12780.83 152.07 54907.65 88888.00 2013-06-01 01:32:53.000 152 12780.88 152.10 54907.65 88888.00 2013-06-01 01:32:53.125 152 12780.92 152.10 54907.68 88888.00 2013-06-01 01:32:53.250 152 12780.90 152.10 54907.68 88888.00 2013-06-01 01:32:53.375 152 12780.92 152.12 54907.68 88888.00 2013-06-01 01:32:53.500 152 12780.95 152.12 54907.72 88888.00 2013-06-01 01:32:53.625 152 12781.00 152.10 54907.70 88888.00 2013-06-01 01:32:53.750 152 12781.00 152.07 54907.72 88888.00 2013-06-01 01:32:53.875 152 12780.90 152.07 54907.75 88888.00 2013-06-01 01:32:54.000 152 12780.88 152.10 54907.75 88888.00 2013-06-01 01:32:54.125 152 12780.88 152.15 54907.75 88888.00 2013-06-01 01:32:54.250 152 12780.85 152.10 54907.78 88888.00 2013-06-01 01:32:54.375 152 12780.92 152.15 54907.78 88888.00 2013-06-01 01:32:54.500 152 12780.98 152.18 54907.80 88888.00 2013-06-01 01:32:54.625 152 12781.00 152.22 54907.82 88888.00 2013-06-01 01:32:54.750 152 12781.05 152.25 54907.85 88888.00 2013-06-01 01:32:54.875 152 12781.12 152.28 54907.85 88888.00 2013-06-01 01:32:55.000 152 12781.02 152.22 54907.82 88888.00 2013-06-01 01:32:55.125 152 12781.02 152.22 54907.82 88888.00 2013-06-01 01:32:55.250 152 12781.00 152.22 54907.82 88888.00 2013-06-01 01:32:55.375 152 12781.02 152.20 54907.82 88888.00 2013-06-01 01:32:55.500 152 12781.05 152.20 54907.80 88888.00 2013-06-01 01:32:55.625 152 12781.15 152.22 54907.85 88888.00 2013-06-01 01:32:55.750 152 12781.15 152.22 54907.85 88888.00 2013-06-01 01:32:55.875 152 12781.15 152.22 54907.88 88888.00 2013-06-01 01:32:56.000 152 12781.08 152.28 54907.88 88888.00 2013-06-01 01:32:56.125 152 12781.02 152.28 54907.90 88888.00 2013-06-01 01:32:56.250 152 12780.98 152.25 54907.90 88888.00 2013-06-01 01:32:56.375 152 12781.05 152.32 54907.90 88888.00 2013-06-01 01:32:56.500 152 12781.08 152.32 54907.93 88888.00 2013-06-01 01:32:56.625 152 12781.05 152.32 54907.93 88888.00 2013-06-01 01:32:56.750 152 12781.12 152.35 54907.95 88888.00 2013-06-01 01:32:56.875 152 12781.15 152.40 54907.97 88888.00 2013-06-01 01:32:57.000 152 12781.10 152.43 54907.97 88888.00 2013-06-01 01:32:57.125 152 12781.05 152.38 54907.97 88888.00 2013-06-01 01:32:57.250 152 12781.00 152.38 54907.95 88888.00 2013-06-01 01:32:57.375 152 12781.08 152.38 54907.95 88888.00 2013-06-01 01:32:57.500 152 12781.15 152.38 54907.97 88888.00 2013-06-01 01:32:57.625 152 12781.12 152.38 54907.95 88888.00 2013-06-01 01:32:57.750 152 12781.05 152.40 54907.95 88888.00 2013-06-01 01:32:57.875 152 12781.02 152.43 54907.97 88888.00 2013-06-01 01:32:58.000 152 12781.12 152.45 54908.03 88888.00 2013-06-01 01:32:58.125 152 12781.05 152.45 54908.03 88888.00 2013-06-01 01:32:58.250 152 12780.98 152.43 54908.00 88888.00 2013-06-01 01:32:58.375 152 12781.00 152.45 54908.05 88888.00 2013-06-01 01:32:58.500 152 12781.05 152.47 54908.05 88888.00 2013-06-01 01:32:58.625 152 12781.10 152.53 54908.10 88888.00 2013-06-01 01:32:58.750 152 12781.15 152.53 54908.07 88888.00 2013-06-01 01:32:58.875 152 12781.10 152.53 54908.05 88888.00 2013-06-01 01:32:59.000 152 12781.12 152.50 54908.07 88888.00 2013-06-01 01:32:59.125 152 12781.12 152.50 54908.12 88888.00 2013-06-01 01:32:59.250 152 12781.15 152.53 54908.12 88888.00 2013-06-01 01:32:59.375 152 12781.17 152.55 54908.10 88888.00 2013-06-01 01:32:59.500 152 12781.17 152.57 54908.15 88888.00 2013-06-01 01:32:59.625 152 12781.17 152.55 54908.12 88888.00 2013-06-01 01:32:59.750 152 12781.12 152.50 54908.12 88888.00 2013-06-01 01:32:59.875 152 12781.12 152.55 54908.12 88888.00 2013-06-01 01:33:00.000 152 12781.15 152.62 54908.15 88888.00 2013-06-01 01:33:00.125 152 12781.15 152.62 54908.18 88888.00 2013-06-01 01:33:00.250 152 12781.10 152.57 54908.12 88888.00 2013-06-01 01:33:00.375 152 12781.10 152.60 54908.12 88888.00 2013-06-01 01:33:00.500 152 12781.15 152.65 54908.15 88888.00 2013-06-01 01:33:00.625 152 12781.20 152.72 54908.22 88888.00 2013-06-01 01:33:00.750 152 12781.20 152.75 54908.30 88888.00 2013-06-01 01:33:00.875 152 12781.17 152.75 54908.32 88888.00 2013-06-01 01:33:01.000 152 12781.15 152.72 54908.28 88888.00 2013-06-01 01:33:01.125 152 12781.10 152.72 54908.30 88888.00 2013-06-01 01:33:01.250 152 12781.10 152.75 54908.30 88888.00 2013-06-01 01:33:01.375 152 12781.10 152.78 54908.30 88888.00 2013-06-01 01:33:01.500 152 12781.08 152.78 54908.32 88888.00 2013-06-01 01:33:01.625 152 12781.08 152.80 54908.38 88888.00 2013-06-01 01:33:01.750 152 12781.10 152.80 54908.35 88888.00 2013-06-01 01:33:01.875 152 12781.12 152.82 54908.38 88888.00 2013-06-01 01:33:02.000 152 12781.15 152.80 54908.35 88888.00 2013-06-01 01:33:02.125 152 12781.12 152.80 54908.35 88888.00 2013-06-01 01:33:02.250 152 12781.17 152.80 54908.38 88888.00 2013-06-01 01:33:02.375 152 12781.25 152.85 54908.38 88888.00 2013-06-01 01:33:02.500 152 12781.27 152.88 54908.38 88888.00 2013-06-01 01:33:02.625 152 12781.23 152.85 54908.38 88888.00 2013-06-01 01:33:02.750 152 12781.23 152.85 54908.43 88888.00 2013-06-01 01:33:02.875 152 12781.25 152.88 54908.43 88888.00 2013-06-01 01:33:03.000 152 12781.23 152.88 54908.40 88888.00 2013-06-01 01:33:03.125 152 12781.25 152.90 54908.43 88888.00 2013-06-01 01:33:03.250 152 12781.27 152.88 54908.43 88888.00 2013-06-01 01:33:03.375 152 12781.27 152.85 54908.43 88888.00 2013-06-01 01:33:03.500 152 12781.27 152.88 54908.43 88888.00 2013-06-01 01:33:03.625 152 12781.27 152.95 54908.50 88888.00 2013-06-01 01:33:03.750 152 12781.25 152.97 54908.55 88888.00 2013-06-01 01:33:03.875 152 12781.23 152.90 54908.47 88888.00 2013-06-01 01:33:04.000 152 12781.17 152.90 54908.47 88888.00 2013-06-01 01:33:04.125 152 12781.17 152.90 54908.50 88888.00 2013-06-01 01:33:04.250 152 12781.12 152.95 54908.55 88888.00 2013-06-01 01:33:04.375 152 12781.12 152.95 54908.50 88888.00 2013-06-01 01:33:04.500 152 12781.15 152.95 54908.50 88888.00 2013-06-01 01:33:04.625 152 12781.25 153.00 54908.53 88888.00 2013-06-01 01:33:04.750 152 12781.25 153.03 54908.55 88888.00 2013-06-01 01:33:04.875 152 12781.23 153.00 54908.57 88888.00 2013-06-01 01:33:05.000 152 12781.15 153.05 54908.57 88888.00 2013-06-01 01:33:05.125 152 12781.08 152.97 54908.57 88888.00 2013-06-01 01:33:05.250 152 12781.15 153.00 54908.60 88888.00 2013-06-01 01:33:05.375 152 12781.30 153.00 54908.55 88888.00 2013-06-01 01:33:05.500 152 12781.27 153.03 54908.57 88888.00 2013-06-01 01:33:05.625 152 12781.25 153.05 54908.62 88888.00 2013-06-01 01:33:05.750 152 12781.27 153.10 54908.65 88888.00 2013-06-01 01:33:05.875 152 12781.23 153.07 54908.65 88888.00 2013-06-01 01:33:06.000 152 12781.23 153.07 54908.68 88888.00 2013-06-01 01:33:06.125 152 12781.25 153.10 54908.68 88888.00 2013-06-01 01:33:06.250 152 12781.20 153.07 54908.68 88888.00 2013-06-01 01:33:06.375 152 12781.20 153.07 54908.65 88888.00 2013-06-01 01:33:06.500 152 12781.23 153.12 54908.65 88888.00 2013-06-01 01:33:06.625 152 12781.25 153.12 54908.68 88888.00 2013-06-01 01:33:06.750 152 12781.30 153.07 54908.68 88888.00 2013-06-01 01:33:06.875 152 12781.30 153.12 54908.70 88888.00 2013-06-01 01:33:07.000 152 12781.30 153.15 54908.70 88888.00 2013-06-01 01:33:07.125 152 12781.33 153.15 54908.72 88888.00 2013-06-01 01:33:07.250 152 12781.33 153.15 54908.75 88888.00 2013-06-01 01:33:07.375 152 12781.33 153.18 54908.78 88888.00 2013-06-01 01:33:07.500 152 12781.35 153.20 54908.78 88888.00 2013-06-01 01:33:07.625 152 12781.35 153.15 54908.75 88888.00 2013-06-01 01:33:07.750 152 12781.35 153.12 54908.72 88888.00 2013-06-01 01:33:07.875 152 12781.38 153.12 54908.72 88888.00 2013-06-01 01:33:08.000 152 12781.38 153.15 54908.78 88888.00 2013-06-01 01:33:08.125 152 12781.35 153.15 54908.80 88888.00 2013-06-01 01:33:08.250 152 12781.35 153.12 54908.82 88888.00 2013-06-01 01:33:08.375 152 12781.35 153.10 54908.80 88888.00 2013-06-01 01:33:08.500 152 12781.38 153.12 54908.75 88888.00 2013-06-01 01:33:08.625 152 12781.48 153.18 54908.78 88888.00 2013-06-01 01:33:08.750 152 12781.45 153.15 54908.80 88888.00 2013-06-01 01:33:08.875 152 12781.40 153.12 54908.78 88888.00 2013-06-01 01:33:09.000 152 12781.40 153.12 54908.80 88888.00 2013-06-01 01:33:09.125 152 12781.40 153.15 54908.78 88888.00 2013-06-01 01:33:09.250 152 12781.38 153.15 54908.80 88888.00 2013-06-01 01:33:09.375 152 12781.40 153.18 54908.85 88888.00 2013-06-01 01:33:09.500 152 12781.48 153.20 54908.88 88888.00 2013-06-01 01:33:09.625 152 12781.48 153.20 54908.90 88888.00 2013-06-01 01:33:09.750 152 12781.42 153.22 54908.88 88888.00 2013-06-01 01:33:09.875 152 12781.33 153.12 54908.85 88888.00 2013-06-01 01:33:10.000 152 12781.40 153.18 54908.88 88888.00 2013-06-01 01:33:10.125 152 12781.50 153.25 54908.90 88888.00 2013-06-01 01:33:10.250 152 12781.50 153.22 54908.93 88888.00 2013-06-01 01:33:10.375 152 12781.52 153.25 54908.95 88888.00 2013-06-01 01:33:10.500 152 12781.50 153.25 54908.93 88888.00 2013-06-01 01:33:10.625 152 12781.45 153.22 54908.93 88888.00 2013-06-01 01:33:10.750 152 12781.48 153.25 54908.93 88888.00 2013-06-01 01:33:10.875 152 12781.50 153.22 54908.93 88888.00 2013-06-01 01:33:11.000 152 12781.50 153.22 54908.93 88888.00 2013-06-01 01:33:11.125 152 12781.55 153.22 54908.95 88888.00 2013-06-01 01:33:11.250 152 12781.48 153.22 54908.97 88888.00 2013-06-01 01:33:11.375 152 12781.60 153.25 54909.00 88888.00 2013-06-01 01:33:11.500 152 12781.67 153.28 54908.97 88888.00 2013-06-01 01:33:11.625 152 12781.67 153.22 54908.95 88888.00 2013-06-01 01:33:11.750 152 12781.62 153.20 54908.97 88888.00 2013-06-01 01:33:11.875 152 12781.60 153.22 54909.00 88888.00 2013-06-01 01:33:12.000 152 12781.62 153.25 54909.00 88888.00 2013-06-01 01:33:12.125 152 12781.62 153.22 54909.00 88888.00 2013-06-01 01:33:12.250 152 12781.65 153.22 54909.03 88888.00 2013-06-01 01:33:12.375 152 12781.67 153.25 54909.05 88888.00 2013-06-01 01:33:12.500 152 12781.67 153.28 54909.05 88888.00 2013-06-01 01:33:12.625 152 12781.70 153.28 54909.03 88888.00 2013-06-01 01:33:12.750 152 12781.70 153.25 54909.03 88888.00 2013-06-01 01:33:12.875 152 12781.80 153.25 54909.05 88888.00 2013-06-01 01:33:13.000 152 12781.75 153.25 54909.05 88888.00 2013-06-01 01:33:13.125 152 12781.75 153.28 54909.10 88888.00 2013-06-01 01:33:13.250 152 12781.73 153.25 54909.15 88888.00 2013-06-01 01:33:13.375 152 12781.75 153.28 54909.15 88888.00 2013-06-01 01:33:13.500 152 12781.75 153.28 54909.18 88888.00 2013-06-01 01:33:13.625 152 12781.67 153.28 54909.15 88888.00 2013-06-01 01:33:13.750 152 12781.73 153.25 54909.15 88888.00 2013-06-01 01:33:13.875 152 12781.80 153.32 54909.18 88888.00 2013-06-01 01:33:14.000 152 12781.83 153.30 54909.15 88888.00 2013-06-01 01:33:14.125 152 12781.83 153.28 54909.18 88888.00 2013-06-01 01:33:14.250 152 12781.80 153.30 54909.20 88888.00 2013-06-01 01:33:14.375 152 12781.77 153.30 54909.20 88888.00 2013-06-01 01:33:14.500 152 12781.75 153.28 54909.15 88888.00 2013-06-01 01:33:14.625 152 12781.77 153.30 54909.18 88888.00 2013-06-01 01:33:14.750 152 12781.83 153.38 54909.20 88888.00 2013-06-01 01:33:14.875 152 12781.83 153.32 54909.20 88888.00 2013-06-01 01:33:15.000 152 12781.80 153.30 54909.22 88888.00 2013-06-01 01:33:15.125 152 12781.77 153.28 54909.25 88888.00 2013-06-01 01:33:15.250 152 12781.85 153.32 54909.30 88888.00 2013-06-01 01:33:15.375 152 12781.95 153.38 54909.28 88888.00 2013-06-01 01:33:15.500 152 12782.00 153.38 54909.25 88888.00 2013-06-01 01:33:15.625 152 12781.98 153.32 54909.22 88888.00 2013-06-01 01:33:15.750 152 12781.92 153.28 54909.22 88888.00 2013-06-01 01:33:15.875 152 12781.95 153.28 54909.25 88888.00 2013-06-01 01:33:16.000 152 12781.95 153.28 54909.25 88888.00 2013-06-01 01:33:16.125 152 12781.98 153.30 54909.25 88888.00 2013-06-01 01:33:16.250 152 12782.02 153.35 54909.28 88888.00 2013-06-01 01:33:16.375 152 12782.17 153.40 54909.32 88888.00 2013-06-01 01:33:16.500 152 12782.23 153.45 54909.38 88888.00 2013-06-01 01:33:16.625 152 12782.12 153.40 54909.35 88888.00 2013-06-01 01:33:16.750 152 12782.05 153.32 54909.28 88888.00 2013-06-01 01:33:16.875 152 12782.12 153.35 54909.30 88888.00 2013-06-01 01:33:17.000 152 12782.23 153.40 54909.32 88888.00 2013-06-01 01:33:17.125 152 12782.23 153.43 54909.38 88888.00 2013-06-01 01:33:17.250 152 12782.10 153.35 54909.35 88888.00 2013-06-01 01:33:17.375 152 12782.10 153.32 54909.38 88888.00 2013-06-01 01:33:17.500 152 12782.12 153.35 54909.40 88888.00 2013-06-01 01:33:17.625 152 12782.23 153.38 54909.40 88888.00 2013-06-01 01:33:17.750 152 12782.27 153.40 54909.35 88888.00 2013-06-01 01:33:17.875 152 12782.20 153.32 54909.32 88888.00 2013-06-01 01:33:18.000 152 12782.27 153.38 54909.35 88888.00 2013-06-01 01:33:18.125 152 12782.30 153.38 54909.40 88888.00 2013-06-01 01:33:18.250 152 12782.25 153.40 54909.43 88888.00 2013-06-01 01:33:18.375 152 12782.30 153.38 54909.43 88888.00 2013-06-01 01:33:18.500 152 12782.25 153.38 54909.40 88888.00 2013-06-01 01:33:18.625 152 12782.25 153.40 54909.43 88888.00 2013-06-01 01:33:18.750 152 12782.30 153.43 54909.43 88888.00 2013-06-01 01:33:18.875 152 12782.33 153.40 54909.43 88888.00 2013-06-01 01:33:19.000 152 12782.35 153.43 54909.43 88888.00 2013-06-01 01:33:19.125 152 12782.38 153.45 54909.47 88888.00 2013-06-01 01:33:19.250 152 12782.40 153.43 54909.50 88888.00 2013-06-01 01:33:19.375 152 12782.40 153.47 54909.50 88888.00 2013-06-01 01:33:19.500 152 12782.38 153.45 54909.47 88888.00 2013-06-01 01:33:19.625 152 12782.33 153.40 54909.50 88888.00 2013-06-01 01:33:19.750 152 12782.35 153.43 54909.53 88888.00 2013-06-01 01:33:19.875 152 12782.35 153.47 54909.53 88888.00 2013-06-01 01:33:20.000 152 12782.38 153.43 54909.50 88888.00 2013-06-01 01:33:20.125 152 12782.40 153.47 54909.50 88888.00 2013-06-01 01:33:20.250 152 12782.40 153.50 54909.55 88888.00 2013-06-01 01:33:20.375 152 12782.45 153.47 54909.53 88888.00 2013-06-01 01:33:20.500 152 12782.42 153.45 54909.53 88888.00 2013-06-01 01:33:20.625 152 12782.45 153.47 54909.53 88888.00 2013-06-01 01:33:20.750 152 12782.45 153.50 54909.55 88888.00 2013-06-01 01:33:20.875 152 12782.48 153.55 54909.57 88888.00 2013-06-01 01:33:21.000 152 12782.52 153.55 54909.57 88888.00 2013-06-01 01:33:21.125 152 12782.55 153.55 54909.60 88888.00 2013-06-01 01:33:21.250 152 12782.45 153.53 54909.57 88888.00 2013-06-01 01:33:21.375 152 12782.40 153.53 54909.60 88888.00 2013-06-01 01:33:21.500 152 12782.40 153.55 54909.60 88888.00 2013-06-01 01:33:21.625 152 12782.42 153.60 54909.60 88888.00 2013-06-01 01:33:21.750 152 12782.42 153.57 54909.62 88888.00 2013-06-01 01:33:21.875 152 12782.45 153.57 54909.62 88888.00 2013-06-01 01:33:22.000 152 12782.50 153.60 54909.65 88888.00 2013-06-01 01:33:22.125 152 12782.52 153.57 54909.62 88888.00 2013-06-01 01:33:22.250 152 12782.45 153.55 54909.62 88888.00 2013-06-01 01:33:22.375 152 12782.45 153.57 54909.65 88888.00 2013-06-01 01:33:22.500 152 12782.45 153.60 54909.65 88888.00 2013-06-01 01:33:22.625 152 12782.48 153.65 54909.65 88888.00 2013-06-01 01:33:22.750 152 12782.50 153.62 54909.65 88888.00 2013-06-01 01:33:22.875 152 12782.52 153.60 54909.65 88888.00 2013-06-01 01:33:23.000 152 12782.55 153.68 54909.70 88888.00 2013-06-01 01:33:23.125 152 12782.45 153.70 54909.72 88888.00 2013-06-01 01:33:23.250 152 12782.40 153.65 54909.72 88888.00 2013-06-01 01:33:23.375 152 12782.40 153.62 54909.70 88888.00 2013-06-01 01:33:23.500 152 12782.40 153.68 54909.72 88888.00 2013-06-01 01:33:23.625 152 12782.50 153.70 54909.75 88888.00 2013-06-01 01:33:23.750 152 12782.50 153.72 54909.72 88888.00 2013-06-01 01:33:23.875 152 12782.45 153.72 54909.78 88888.00 2013-06-01 01:33:24.000 152 12782.48 153.78 54909.75 88888.00 2013-06-01 01:33:24.125 152 12782.50 153.78 54909.80 88888.00 2013-06-01 01:33:24.250 152 12782.50 153.75 54909.80 88888.00 2013-06-01 01:33:24.375 152 12782.45 153.75 54909.78 88888.00 2013-06-01 01:33:24.500 152 12782.40 153.80 54909.75 88888.00 2013-06-01 01:33:24.625 152 12782.42 153.85 54909.78 88888.00 2013-06-01 01:33:24.750 152 12782.42 153.88 54909.80 88888.00 2013-06-01 01:33:24.875 152 12782.42 153.85 54909.82 88888.00 2013-06-01 01:33:25.000 152 12782.42 153.85 54909.80 88888.00 2013-06-01 01:33:25.125 152 12782.40 153.85 54909.85 88888.00 2013-06-01 01:33:25.250 152 12782.40 153.85 54909.85 88888.00 2013-06-01 01:33:25.375 152 12782.42 153.88 54909.88 88888.00 2013-06-01 01:33:25.500 152 12782.40 153.93 54909.85 88888.00 2013-06-01 01:33:25.625 152 12782.35 153.95 54909.93 88888.00 2013-06-01 01:33:25.750 152 12782.38 153.95 54909.95 88888.00 2013-06-01 01:33:25.875 152 12782.38 153.97 54909.93 88888.00 2013-06-01 01:33:26.000 152 12782.33 153.95 54909.90 88888.00 2013-06-01 01:33:26.125 152 12782.30 153.97 54909.93 88888.00 2013-06-01 01:33:26.250 152 12782.33 154.00 54909.95 88888.00 2013-06-01 01:33:26.375 152 12782.38 153.97 54909.95 88888.00 2013-06-01 01:33:26.500 152 12782.35 154.03 54909.97 88888.00 2013-06-01 01:33:26.625 152 12782.35 154.05 54910.00 88888.00 2013-06-01 01:33:26.750 152 12782.35 154.03 54909.97 88888.00 2013-06-01 01:33:26.875 152 12782.30 154.00 54910.00 88888.00 2013-06-01 01:33:27.000 152 12782.30 154.03 54910.00 88888.00 2013-06-01 01:33:27.125 152 12782.27 154.05 54910.00 88888.00 2013-06-01 01:33:27.250 152 12782.27 154.07 54910.03 88888.00 2013-06-01 01:33:27.375 152 12782.27 154.12 54910.05 88888.00 2013-06-01 01:33:27.500 152 12782.25 154.12 54910.07 88888.00 2013-06-01 01:33:27.625 152 12782.20 154.10 54910.07 88888.00 2013-06-01 01:33:27.750 152 12782.20 154.18 54910.07 88888.00 2013-06-01 01:33:27.875 152 12782.20 154.15 54910.05 88888.00 2013-06-01 01:33:28.000 152 12782.15 154.12 54910.05 88888.00 2013-06-01 01:33:28.125 152 12782.20 154.15 54910.07 88888.00 2013-06-01 01:33:28.250 152 12782.20 154.20 54910.07 88888.00 2013-06-01 01:33:28.375 152 12782.25 154.20 54910.10 88888.00 2013-06-01 01:33:28.500 152 12782.27 154.20 54910.10 88888.00 2013-06-01 01:33:28.625 152 12782.25 154.20 54910.12 88888.00 2013-06-01 01:33:28.750 152 12782.27 154.28 54910.12 88888.00 2013-06-01 01:33:28.875 152 12782.25 154.28 54910.18 88888.00 2013-06-01 01:33:29.000 152 12782.25 154.22 54910.18 88888.00 2013-06-01 01:33:29.125 152 12782.25 154.25 54910.12 88888.00 2013-06-01 01:33:29.250 152 12782.17 154.28 54910.18 88888.00 2013-06-01 01:33:29.375 152 12782.15 154.30 54910.20 88888.00 2013-06-01 01:33:29.500 152 12782.15 154.30 54910.20 88888.00 2013-06-01 01:33:29.625 152 12782.17 154.30 54910.20 88888.00 2013-06-01 01:33:29.750 152 12782.15 154.32 54910.22 88888.00 2013-06-01 01:33:29.875 152 12782.12 154.40 54910.28 88888.00 2013-06-01 01:33:30.000 152 12782.12 154.38 54910.25 88888.00 2013-06-01 01:33:30.125 152 12782.12 154.35 54910.28 88888.00 2013-06-01 01:33:30.250 152 12782.10 154.30 54910.25 88888.00 2013-06-01 01:33:30.375 152 12782.08 154.32 54910.28 88888.00 2013-06-01 01:33:30.500 152 12782.08 154.38 54910.25 88888.00 2013-06-01 01:33:30.625 152 12782.02 154.40 54910.30 88888.00 2013-06-01 01:33:30.750 152 12782.00 154.40 54910.30 88888.00 2013-06-01 01:33:30.875 152 12781.95 154.38 54910.30 88888.00 2013-06-01 01:33:31.000 152 12781.98 154.35 54910.25 88888.00 2013-06-01 01:33:31.125 152 12782.10 154.38 54910.25 88888.00 2013-06-01 01:33:31.250 152 12782.10 154.40 54910.32 88888.00 2013-06-01 01:33:31.375 152 12782.05 154.40 54910.30 88888.00 2013-06-01 01:33:31.500 152 12781.98 154.38 54910.30 88888.00 2013-06-01 01:33:31.625 152 12782.02 154.43 54910.32 88888.00 2013-06-01 01:33:31.750 152 12782.05 154.45 54910.35 88888.00 2013-06-01 01:33:31.875 152 12782.08 154.45 54910.38 88888.00 2013-06-01 01:33:32.000 152 12782.12 154.50 54910.38 88888.00 2013-06-01 01:33:32.125 152 12782.15 154.47 54910.40 88888.00 2013-06-01 01:33:32.250 152 12782.08 154.47 54910.38 88888.00 2013-06-01 01:33:32.375 152 12782.08 154.47 54910.38 88888.00 2013-06-01 01:33:32.500 152 12782.08 154.47 54910.40 88888.00 2013-06-01 01:33:32.625 152 12782.05 154.45 54910.40 88888.00 2013-06-01 01:33:32.750 152 12782.05 154.43 54910.38 88888.00 2013-06-01 01:33:32.875 152 12782.08 154.47 54910.40 88888.00 2013-06-01 01:33:33.000 152 12782.05 154.50 54910.40 88888.00 2013-06-01 01:33:33.125 152 12782.02 154.53 54910.40 88888.00 2013-06-01 01:33:33.250 152 12782.00 154.47 54910.40 88888.00 2013-06-01 01:33:33.375 152 12782.08 154.53 54910.45 88888.00 2013-06-01 01:33:33.500 152 12782.08 154.57 54910.45 88888.00 2013-06-01 01:33:33.625 152 12782.05 154.60 54910.50 88888.00 2013-06-01 01:33:33.750 152 12782.02 154.60 54910.47 88888.00 2013-06-01 01:33:33.875 152 12782.05 154.60 54910.50 88888.00 2013-06-01 01:33:34.000 152 12782.12 154.62 54910.53 88888.00 2013-06-01 01:33:34.125 152 12782.12 154.62 54910.53 88888.00 2013-06-01 01:33:34.250 152 12782.12 154.57 54910.53 88888.00 2013-06-01 01:33:34.375 152 12782.15 154.57 54910.50 88888.00 2013-06-01 01:33:34.500 152 12782.12 154.57 54910.47 88888.00 2013-06-01 01:33:34.625 152 12782.12 154.62 54910.50 88888.00 2013-06-01 01:33:34.750 152 12782.15 154.60 54910.53 88888.00 2013-06-01 01:33:34.875 152 12782.20 154.60 54910.53 88888.00 2013-06-01 01:33:35.000 152 12782.17 154.62 54910.53 88888.00 2013-06-01 01:33:35.125 152 12782.17 154.62 54910.55 88888.00 2013-06-01 01:33:35.250 152 12782.15 154.62 54910.57 88888.00 2013-06-01 01:33:35.375 152 12782.17 154.65 54910.57 88888.00 2013-06-01 01:33:35.500 152 12782.20 154.65 54910.57 88888.00 2013-06-01 01:33:35.625 152 12782.25 154.68 54910.62 88888.00 2013-06-01 01:33:35.750 152 12782.23 154.70 54910.68 88888.00 2013-06-01 01:33:35.875 152 12782.20 154.65 54910.62 88888.00 2013-06-01 01:33:36.000 152 12782.15 154.62 54910.57 88888.00 2013-06-01 01:33:36.125 152 12782.15 154.65 54910.62 88888.00 2013-06-01 01:33:36.250 152 12782.17 154.68 54910.65 88888.00 2013-06-01 01:33:36.375 152 12782.20 154.68 54910.65 88888.00 2013-06-01 01:33:36.500 152 12782.12 154.68 54910.65 88888.00 2013-06-01 01:33:36.625 152 12782.15 154.68 54910.60 88888.00 2013-06-01 01:33:36.750 152 12782.17 154.68 54910.62 88888.00 2013-06-01 01:33:36.875 152 12782.20 154.70 54910.68 88888.00 2013-06-01 01:33:37.000 152 12782.23 154.65 54910.65 88888.00 2013-06-01 01:33:37.125 152 12782.12 154.65 54910.65 88888.00 2013-06-01 01:33:37.250 152 12782.05 154.60 54910.70 88888.00 2013-06-01 01:33:37.375 152 12782.10 154.68 54910.70 88888.00 2013-06-01 01:33:37.500 152 12782.12 154.68 54910.68 88888.00 2013-06-01 01:33:37.625 152 12782.15 154.70 54910.68 88888.00 2013-06-01 01:33:37.750 152 12782.15 154.70 54910.72 88888.00 2013-06-01 01:33:37.875 152 12782.12 154.72 54910.72 88888.00 2013-06-01 01:33:38.000 152 12782.23 154.80 54910.75 88888.00 2013-06-01 01:33:38.125 152 12782.23 154.78 54910.78 88888.00 2013-06-01 01:33:38.250 152 12782.17 154.72 54910.75 88888.00 2013-06-01 01:33:38.375 152 12782.12 154.72 54910.72 88888.00 2013-06-01 01:33:38.500 152 12782.08 154.72 54910.75 88888.00 2013-06-01 01:33:38.625 152 12782.08 154.78 54910.75 88888.00 2013-06-01 01:33:38.750 152 12782.15 154.75 54910.72 88888.00 2013-06-01 01:33:38.875 152 12782.20 154.78 54910.72 88888.00 2013-06-01 01:33:39.000 152 12782.17 154.78 54910.72 88888.00 2013-06-01 01:33:39.125 152 12782.20 154.78 54910.78 88888.00 2013-06-01 01:33:39.250 152 12782.15 154.75 54910.78 88888.00 2013-06-01 01:33:39.375 152 12782.15 154.75 54910.75 88888.00 2013-06-01 01:33:39.500 152 12782.10 154.70 54910.72 88888.00 2013-06-01 01:33:39.625 152 12782.15 154.75 54910.72 88888.00 2013-06-01 01:33:39.750 152 12782.17 154.72 54910.75 88888.00 2013-06-01 01:33:39.875 152 12782.20 154.75 54910.75 88888.00 2013-06-01 01:33:40.000 152 12782.25 154.75 54910.75 88888.00 2013-06-01 01:33:40.125 152 12782.33 154.78 54910.80 88888.00 2013-06-01 01:33:40.250 152 12782.25 154.75 54910.80 88888.00 2013-06-01 01:33:40.375 152 12782.20 154.75 54910.80 88888.00 2013-06-01 01:33:40.500 152 12782.23 154.72 54910.80 88888.00 2013-06-01 01:33:40.625 152 12782.25 154.75 54910.85 88888.00 2013-06-01 01:33:40.750 152 12782.30 154.78 54910.82 88888.00 2013-06-01 01:33:40.875 152 12782.30 154.82 54910.85 88888.00 2013-06-01 01:33:41.000 152 12782.27 154.82 54910.85 88888.00 2013-06-01 01:33:41.125 152 12782.30 154.75 54910.88 88888.00 2013-06-01 01:33:41.250 152 12782.33 154.72 54910.88 88888.00 2013-06-01 01:33:41.375 152 12782.40 154.70 54910.82 88888.00 2013-06-01 01:33:41.500 152 12782.33 154.72 54910.85 88888.00 2013-06-01 01:33:41.625 152 12782.33 154.75 54910.88 88888.00 2013-06-01 01:33:41.750 152 12782.33 154.75 54910.90 88888.00 2013-06-01 01:33:41.875 152 12782.40 154.75 54910.90 88888.00 2013-06-01 01:33:42.000 152 12782.42 154.75 54910.88 88888.00 2013-06-01 01:33:42.125 152 12782.45 154.70 54910.90 88888.00 2013-06-01 01:33:42.250 152 12782.42 154.72 54910.93 88888.00 2013-06-01 01:33:42.375 152 12782.42 154.72 54910.93 88888.00 2013-06-01 01:33:42.500 152 12782.48 154.72 54910.93 88888.00 2013-06-01 01:33:42.625 152 12782.52 154.72 54910.93 88888.00 2013-06-01 01:33:42.750 152 12782.52 154.78 54910.97 88888.00 2013-06-01 01:33:42.875 152 12782.48 154.80 54910.97 88888.00 2013-06-01 01:33:43.000 152 12782.45 154.75 54910.97 88888.00 2013-06-01 01:33:43.125 152 12782.45 154.75 54910.97 88888.00 2013-06-01 01:33:43.250 152 12782.48 154.78 54910.95 88888.00 2013-06-01 01:33:43.375 152 12782.52 154.78 54910.95 88888.00 2013-06-01 01:33:43.500 152 12782.55 154.80 54910.97 88888.00 2013-06-01 01:33:43.625 152 12782.55 154.82 54910.97 88888.00 2013-06-01 01:33:43.750 152 12782.45 154.78 54910.95 88888.00 2013-06-01 01:33:43.875 152 12782.48 154.78 54910.97 88888.00 2013-06-01 01:33:44.000 152 12782.58 154.78 54910.95 88888.00 2013-06-01 01:33:44.125 152 12782.65 154.80 54911.00 88888.00 2013-06-01 01:33:44.250 152 12782.58 154.78 54910.97 88888.00 2013-06-01 01:33:44.375 152 12782.55 154.80 54910.97 88888.00 2013-06-01 01:33:44.500 152 12782.62 154.80 54911.00 88888.00 2013-06-01 01:33:44.625 152 12782.67 154.80 54911.00 88888.00 2013-06-01 01:33:44.750 152 12782.70 154.82 54911.03 88888.00 2013-06-01 01:33:44.875 152 12782.67 154.80 54911.03 88888.00 2013-06-01 01:33:45.000 152 12782.67 154.78 54911.00 88888.00 2013-06-01 01:33:45.125 152 12782.67 154.80 54911.00 88888.00 2013-06-01 01:33:45.250 152 12782.70 154.82 54911.03 88888.00 2013-06-01 01:33:45.375 152 12782.75 154.85 54911.07 88888.00 2013-06-01 01:33:45.500 152 12782.73 154.80 54911.07 88888.00 2013-06-01 01:33:45.625 152 12782.75 154.78 54911.07 88888.00 2013-06-01 01:33:45.750 152 12782.75 154.82 54911.07 88888.00 2013-06-01 01:33:45.875 152 12782.75 154.85 54911.07 88888.00 2013-06-01 01:33:46.000 152 12782.70 154.82 54911.07 88888.00 2013-06-01 01:33:46.125 152 12782.73 154.82 54911.07 88888.00 2013-06-01 01:33:46.250 152 12782.73 154.82 54911.07 88888.00 2013-06-01 01:33:46.375 152 12782.77 154.85 54911.10 88888.00 2013-06-01 01:33:46.500 152 12782.73 154.85 54911.10 88888.00 2013-06-01 01:33:46.625 152 12782.73 154.85 54911.12 88888.00 2013-06-01 01:33:46.750 152 12782.80 154.93 54911.12 88888.00 2013-06-01 01:33:46.875 152 12782.80 154.95 54911.18 88888.00 2013-06-01 01:33:47.000 152 12782.77 154.88 54911.12 88888.00 2013-06-01 01:33:47.125 152 12782.75 154.90 54911.15 88888.00 2013-06-01 01:33:47.250 152 12782.77 154.93 54911.20 88888.00 2013-06-01 01:33:47.375 152 12782.85 154.93 54911.18 88888.00 2013-06-01 01:33:47.500 152 12782.80 154.90 54911.15 88888.00 2013-06-01 01:33:47.625 152 12782.77 154.93 54911.18 88888.00 2013-06-01 01:33:47.750 152 12782.80 154.90 54911.15 88888.00 2013-06-01 01:33:47.875 152 12782.77 154.93 54911.15 88888.00 2013-06-01 01:33:48.000 152 12782.77 154.95 54911.15 88888.00 2013-06-01 01:33:48.125 152 12782.75 154.97 54911.20 88888.00 2013-06-01 01:33:48.250 152 12782.75 154.97 54911.22 88888.00 2013-06-01 01:33:48.375 152 12782.80 155.00 54911.20 88888.00 2013-06-01 01:33:48.500 152 12782.83 155.00 54911.20 88888.00 2013-06-01 01:33:48.625 152 12782.85 155.03 54911.22 88888.00 2013-06-01 01:33:48.750 152 12782.83 155.00 54911.20 88888.00 2013-06-01 01:33:48.875 152 12782.75 155.00 54911.20 88888.00 2013-06-01 01:33:49.000 152 12782.75 154.97 54911.20 88888.00 2013-06-01 01:33:49.125 152 12782.77 155.03 54911.22 88888.00 2013-06-01 01:33:49.250 152 12782.80 155.03 54911.22 88888.00 2013-06-01 01:33:49.375 152 12782.90 155.05 54911.22 88888.00 2013-06-01 01:33:49.500 152 12782.98 155.07 54911.25 88888.00 2013-06-01 01:33:49.625 152 12782.95 155.07 54911.28 88888.00 2013-06-01 01:33:49.750 152 12782.88 155.10 54911.25 88888.00 2013-06-01 01:33:49.875 152 12782.85 155.07 54911.22 88888.00 2013-06-01 01:33:50.000 152 12782.88 155.07 54911.25 88888.00 2013-06-01 01:33:50.125 152 12782.90 155.12 54911.28 88888.00 2013-06-01 01:33:50.250 152 12782.90 155.15 54911.22 88888.00 2013-06-01 01:33:50.375 152 12782.92 155.15 54911.22 88888.00 2013-06-01 01:33:50.500 152 12782.95 155.15 54911.20 88888.00 2013-06-01 01:33:50.625 152 12782.98 155.18 54911.25 88888.00 2013-06-01 01:33:50.750 152 12783.00 155.20 54911.25 88888.00 2013-06-01 01:33:50.875 152 12782.95 155.15 54911.25 88888.00 2013-06-01 01:33:51.000 152 12782.95 155.12 54911.22 88888.00 2013-06-01 01:33:51.125 152 12783.00 155.18 54911.25 88888.00 2013-06-01 01:33:51.250 152 12782.98 155.18 54911.28 88888.00 2013-06-01 01:33:51.375 152 12783.02 155.18 54911.25 88888.00 2013-06-01 01:33:51.500 152 12783.05 155.12 54911.25 88888.00 2013-06-01 01:33:51.625 152 12783.00 155.12 54911.28 88888.00 2013-06-01 01:33:51.750 152 12782.98 155.12 54911.28 88888.00 2013-06-01 01:33:51.875 152 12782.98 155.12 54911.30 88888.00 2013-06-01 01:33:52.000 152 12782.98 155.15 54911.30 88888.00 2013-06-01 01:33:52.125 152 12782.95 155.15 54911.30 88888.00 2013-06-01 01:33:52.250 152 12782.95 155.15 54911.32 88888.00 2013-06-01 01:33:52.375 152 12782.95 155.12 54911.28 88888.00 2013-06-01 01:33:52.500 152 12783.05 155.15 54911.30 88888.00 2013-06-01 01:33:52.625 152 12783.10 155.22 54911.35 88888.00 2013-06-01 01:33:52.750 152 12783.02 155.20 54911.35 88888.00 2013-06-01 01:33:52.875 152 12782.98 155.18 54911.35 88888.00 2013-06-01 01:33:53.000 152 12783.05 155.22 54911.32 88888.00 2013-06-01 01:33:53.125 152 12783.10 155.28 54911.35 88888.00 2013-06-01 01:33:53.250 152 12783.05 155.22 54911.35 88888.00 2013-06-01 01:33:53.375 152 12783.12 155.25 54911.38 88888.00 2013-06-01 01:33:53.500 152 12783.12 155.28 54911.35 88888.00 2013-06-01 01:33:53.625 152 12783.05 155.22 54911.30 88888.00 2013-06-01 01:33:53.750 152 12783.12 155.22 54911.30 88888.00 2013-06-01 01:33:53.875 152 12783.20 155.22 54911.32 88888.00 2013-06-01 01:33:54.000 152 12783.20 155.28 54911.35 88888.00 2013-06-01 01:33:54.125 152 12783.20 155.28 54911.40 88888.00 2013-06-01 01:33:54.250 152 12783.23 155.32 54911.40 88888.00 2013-06-01 01:33:54.375 152 12783.23 155.28 54911.35 88888.00 2013-06-01 01:33:54.500 152 12783.20 155.28 54911.32 88888.00 2013-06-01 01:33:54.625 152 12783.20 155.30 54911.35 88888.00 2013-06-01 01:33:54.750 152 12783.20 155.32 54911.40 88888.00 2013-06-01 01:33:54.875 152 12783.27 155.30 54911.40 88888.00 2013-06-01 01:33:55.000 152 12783.25 155.25 54911.35 88888.00 2013-06-01 01:33:55.125 152 12783.23 155.22 54911.38 88888.00 2013-06-01 01:33:55.250 152 12783.23 155.25 54911.38 88888.00 2013-06-01 01:33:55.375 152 12783.33 155.30 54911.40 88888.00 2013-06-01 01:33:55.500 152 12783.38 155.28 54911.40 88888.00 2013-06-01 01:33:55.625 152 12783.38 155.30 54911.43 88888.00 2013-06-01 01:33:55.750 152 12783.35 155.25 54911.38 88888.00 2013-06-01 01:33:55.875 152 12783.33 155.18 54911.35 88888.00 2013-06-01 01:33:56.000 152 12783.30 155.25 54911.40 88888.00 2013-06-01 01:33:56.125 152 12783.33 155.28 54911.43 88888.00 2013-06-01 01:33:56.250 152 12783.33 155.20 54911.40 88888.00 2013-06-01 01:33:56.375 152 12783.40 155.22 54911.40 88888.00 2013-06-01 01:33:56.500 152 12783.42 155.30 54911.43 88888.00 2013-06-01 01:33:56.625 152 12783.48 155.32 54911.45 88888.00 2013-06-01 01:33:56.750 152 12783.52 155.28 54911.43 88888.00 2013-06-01 01:33:56.875 152 12783.50 155.30 54911.40 88888.00 2013-06-01 01:33:57.000 152 12783.50 155.28 54911.38 88888.00 2013-06-01 01:33:57.125 152 12783.52 155.25 54911.38 88888.00 2013-06-01 01:33:57.250 152 12783.55 155.20 54911.40 88888.00 2013-06-01 01:33:57.375 152 12783.60 155.18 54911.43 88888.00 2013-06-01 01:33:57.500 152 12783.55 155.22 54911.40 88888.00 2013-06-01 01:33:57.625 152 12783.52 155.22 54911.43 88888.00 2013-06-01 01:33:57.750 152 12783.50 155.20 54911.40 88888.00 2013-06-01 01:33:57.875 152 12783.52 155.18 54911.40 88888.00 2013-06-01 01:33:58.000 152 12783.60 155.20 54911.43 88888.00 2013-06-01 01:33:58.125 152 12783.65 155.22 54911.47 88888.00 2013-06-01 01:33:58.250 152 12783.67 155.20 54911.47 88888.00 2013-06-01 01:33:58.375 152 12783.67 155.18 54911.47 88888.00 2013-06-01 01:33:58.500 152 12783.67 155.18 54911.47 88888.00 2013-06-01 01:33:58.625 152 12783.73 155.15 54911.45 88888.00 2013-06-01 01:33:58.750 152 12783.70 155.15 54911.45 88888.00 2013-06-01 01:33:58.875 152 12783.67 155.15 54911.47 88888.00 2013-06-01 01:33:59.000 152 12783.73 155.12 54911.47 88888.00 2013-06-01 01:33:59.125 152 12783.83 155.07 54911.47 88888.00 2013-06-01 01:33:59.250 152 12783.88 155.12 54911.47 88888.00 2013-06-01 01:33:59.375 152 12783.88 155.15 54911.47 88888.00 2013-06-01 01:33:59.500 152 12783.85 155.10 54911.45 88888.00 2013-06-01 01:33:59.625 152 12783.98 155.10 54911.45 88888.00 2013-06-01 01:33:59.750 152 12784.02 155.12 54911.47 88888.00 2013-06-01 01:33:59.875 152 12784.08 155.10 54911.50 88888.00 2013-06-01 01:34:00.000 152 12783.98 155.12 54911.53 88888.00 2013-06-01 01:34:00.125 152 12783.95 155.07 54911.50 88888.00 2013-06-01 01:34:00.250 152 12783.95 155.12 54911.50 88888.00 2013-06-01 01:34:00.375 152 12784.05 155.07 54911.47 88888.00 2013-06-01 01:34:00.500 152 12784.15 155.05 54911.47 88888.00 2013-06-01 01:34:00.625 152 12784.17 155.10 54911.53 88888.00 2013-06-01 01:34:00.750 152 12784.12 155.10 54911.53 88888.00 2013-06-01 01:34:00.875 152 12784.10 155.07 54911.53 88888.00 2013-06-01 01:34:01.000 152 12784.12 155.05 54911.50 88888.00 2013-06-01 01:34:01.125 152 12784.12 154.97 54911.50 88888.00 2013-06-01 01:34:01.250 152 12784.12 154.97 54911.50 88888.00 2013-06-01 01:34:01.375 152 12784.17 155.00 54911.50 88888.00 2013-06-01 01:34:01.500 152 12784.25 155.05 54911.53 88888.00 2013-06-01 01:34:01.625 152 12784.30 155.03 54911.53 88888.00 2013-06-01 01:34:01.750 152 12784.27 154.95 54911.50 88888.00 2013-06-01 01:34:01.875 152 12784.27 154.90 54911.47 88888.00 2013-06-01 01:34:02.000 152 12784.30 154.90 54911.50 88888.00 2013-06-01 01:34:02.125 152 12784.35 154.90 54911.53 88888.00 2013-06-01 01:34:02.250 152 12784.40 154.78 54911.45 88888.00 2013-06-01 01:34:02.375 152 12784.45 154.80 54911.47 88888.00 2013-06-01 01:34:02.500 152 12784.50 154.88 54911.53 88888.00 2013-06-01 01:34:02.625 152 12784.55 154.95 54911.55 88888.00 2013-06-01 01:34:02.750 152 12784.55 154.88 54911.50 88888.00 2013-06-01 01:34:02.875 152 12784.52 154.80 54911.50 88888.00 2013-06-01 01:34:03.000 152 12784.52 154.82 54911.50 88888.00 2013-06-01 01:34:03.125 152 12784.52 154.82 54911.50 88888.00 2013-06-01 01:34:03.250 152 12784.52 154.78 54911.50 88888.00 2013-06-01 01:34:03.375 152 12784.52 154.82 54911.50 88888.00 2013-06-01 01:34:03.500 152 12784.55 154.78 54911.47 88888.00 2013-06-01 01:34:03.625 152 12784.50 154.78 54911.47 88888.00 2013-06-01 01:34:03.750 152 12784.52 154.80 54911.47 88888.00 2013-06-01 01:34:03.875 152 12784.52 154.78 54911.47 88888.00 2013-06-01 01:34:04.000 152 12784.65 154.80 54911.53 88888.00 2013-06-01 01:34:04.125 152 12784.73 154.80 54911.55 88888.00 2013-06-01 01:34:04.250 152 12784.65 154.78 54911.55 88888.00 2013-06-01 01:34:04.375 152 12784.65 154.78 54911.55 88888.00 2013-06-01 01:34:04.500 152 12784.67 154.78 54911.55 88888.00 2013-06-01 01:34:04.625 152 12784.73 154.78 54911.50 88888.00 2013-06-01 01:34:04.750 152 12784.70 154.75 54911.47 88888.00 2013-06-01 01:34:04.875 152 12784.75 154.70 54911.45 88888.00 2013-06-01 01:34:05.000 152 12784.80 154.68 54911.45 88888.00 2013-06-01 01:34:05.125 152 12784.80 154.70 54911.53 88888.00 2013-06-01 01:34:05.250 152 12784.80 154.70 54911.57 88888.00 2013-06-01 01:34:05.375 152 12784.80 154.72 54911.57 88888.00 2013-06-01 01:34:05.500 152 12784.85 154.70 54911.57 88888.00 2013-06-01 01:34:05.625 152 12784.83 154.70 54911.57 88888.00 2013-06-01 01:34:05.750 152 12784.83 154.70 54911.57 88888.00 2013-06-01 01:34:05.875 152 12784.85 154.70 54911.55 88888.00 2013-06-01 01:34:06.000 152 12784.95 154.68 54911.55 88888.00 2013-06-01 01:34:06.125 152 12784.92 154.70 54911.57 88888.00 2013-06-01 01:34:06.250 152 12784.90 154.70 54911.60 88888.00 2013-06-01 01:34:06.375 152 12784.88 154.68 54911.55 88888.00 2013-06-01 01:34:06.500 152 12784.85 154.65 54911.55 88888.00 2013-06-01 01:34:06.625 152 12784.92 154.65 54911.57 88888.00 2013-06-01 01:34:06.750 152 12785.05 154.62 54911.55 88888.00 2013-06-01 01:34:06.875 152 12785.12 154.60 54911.55 88888.00 2013-06-01 01:34:07.000 152 12785.12 154.57 54911.55 88888.00 2013-06-01 01:34:07.125 152 12785.12 154.60 54911.55 88888.00 2013-06-01 01:34:07.250 152 12785.12 154.57 54911.57 88888.00 2013-06-01 01:34:07.375 152 12785.17 154.62 54911.60 88888.00 2013-06-01 01:34:07.500 152 12785.12 154.55 54911.57 88888.00 2013-06-01 01:34:07.625 152 12785.10 154.53 54911.57 88888.00 2013-06-01 01:34:07.750 152 12785.12 154.55 54911.57 88888.00 2013-06-01 01:34:07.875 152 12785.15 154.55 54911.57 88888.00 2013-06-01 01:34:08.000 152 12785.25 154.55 54911.57 88888.00 2013-06-01 01:34:08.125 152 12785.27 154.57 54911.62 88888.00 2013-06-01 01:34:08.250 152 12785.20 154.50 54911.62 88888.00 2013-06-01 01:34:08.375 152 12785.23 154.47 54911.60 88888.00 2013-06-01 01:34:08.500 152 12785.30 154.47 54911.57 88888.00 2013-06-01 01:34:08.625 152 12785.35 154.50 54911.62 88888.00 2013-06-01 01:34:08.750 152 12785.40 154.53 54911.62 88888.00 2013-06-01 01:34:08.875 152 12785.38 154.50 54911.62 88888.00 2013-06-01 01:34:09.000 152 12785.45 154.47 54911.62 88888.00 2013-06-01 01:34:09.125 152 12785.45 154.50 54911.65 88888.00 2013-06-01 01:34:09.250 152 12785.42 154.45 54911.65 88888.00 2013-06-01 01:34:09.375 152 12785.52 154.45 54911.65 88888.00 2013-06-01 01:34:09.500 152 12785.55 154.40 54911.65 88888.00 2013-06-01 01:34:09.625 152 12785.55 154.38 54911.62 88888.00 2013-06-01 01:34:09.750 152 12785.60 154.38 54911.62 88888.00 2013-06-01 01:34:09.875 152 12785.52 154.38 54911.62 88888.00 2013-06-01 01:34:10.000 152 12785.50 154.38 54911.65 88888.00 2013-06-01 01:34:10.125 152 12785.55 154.38 54911.68 88888.00 2013-06-01 01:34:10.250 152 12785.62 154.35 54911.65 88888.00 2013-06-01 01:34:10.375 152 12785.65 154.32 54911.62 88888.00 2013-06-01 01:34:10.500 152 12785.67 154.30 54911.68 88888.00 2013-06-01 01:34:10.625 152 12785.70 154.32 54911.72 88888.00 2013-06-01 01:34:10.750 152 12785.73 154.30 54911.70 88888.00 2013-06-01 01:34:10.875 152 12785.73 154.35 54911.70 88888.00 2013-06-01 01:34:11.000 152 12785.73 154.38 54911.72 88888.00 2013-06-01 01:34:11.125 152 12785.77 154.32 54911.75 88888.00 2013-06-01 01:34:11.250 152 12785.80 154.28 54911.70 88888.00 2013-06-01 01:34:11.375 152 12785.83 154.32 54911.72 88888.00 2013-06-01 01:34:11.500 152 12785.85 154.32 54911.72 88888.00 2013-06-01 01:34:11.625 152 12785.88 154.32 54911.70 88888.00 2013-06-01 01:34:11.750 152 12785.95 154.28 54911.70 88888.00 2013-06-01 01:34:11.875 152 12786.02 154.30 54911.75 88888.00 2013-06-01 01:34:12.000 152 12786.00 154.25 54911.72 88888.00 2013-06-01 01:34:12.125 152 12786.00 154.28 54911.78 88888.00 2013-06-01 01:34:12.250 152 12786.00 154.25 54911.75 88888.00 2013-06-01 01:34:12.375 152 12786.02 154.22 54911.75 88888.00 2013-06-01 01:34:12.500 152 12786.08 154.20 54911.72 88888.00 2013-06-01 01:34:12.625 152 12786.17 154.20 54911.72 88888.00 2013-06-01 01:34:12.750 152 12786.15 154.15 54911.70 88888.00 2013-06-01 01:34:12.875 152 12786.20 154.12 54911.72 88888.00 2013-06-01 01:34:13.000 152 12786.27 154.12 54911.70 88888.00 2013-06-01 01:34:13.125 152 12786.27 154.10 54911.72 88888.00 2013-06-01 01:34:13.250 152 12786.30 154.10 54911.78 88888.00 2013-06-01 01:34:13.375 152 12786.35 154.07 54911.75 88888.00 2013-06-01 01:34:13.500 152 12786.35 154.07 54911.75 88888.00 2013-06-01 01:34:13.625 152 12786.38 154.12 54911.80 88888.00 2013-06-01 01:34:13.750 152 12786.40 154.07 54911.80 88888.00 2013-06-01 01:34:13.875 152 12786.45 154.05 54911.80 88888.00 2013-06-01 01:34:14.000 152 12786.45 154.00 54911.75 88888.00 2013-06-01 01:34:14.125 152 12786.48 153.97 54911.75 88888.00 2013-06-01 01:34:14.250 152 12786.55 154.00 54911.80 88888.00 2013-06-01 01:34:14.375 152 12786.62 153.97 54911.80 88888.00 2013-06-01 01:34:14.500 152 12786.60 154.00 54911.82 88888.00 2013-06-01 01:34:14.625 152 12786.58 154.03 54911.82 88888.00 2013-06-01 01:34:14.750 152 12786.65 153.97 54911.82 88888.00 2013-06-01 01:34:14.875 152 12786.60 153.95 54911.78 88888.00 2013-06-01 01:34:15.000 152 12786.65 153.90 54911.80 88888.00 2013-06-01 01:34:15.125 152 12786.70 153.88 54911.80 88888.00 2013-06-01 01:34:15.250 152 12786.75 153.88 54911.82 88888.00 2013-06-01 01:34:15.375 152 12786.85 153.93 54911.88 88888.00 2013-06-01 01:34:15.500 152 12786.95 153.90 54911.90 88888.00 2013-06-01 01:34:15.625 152 12786.95 153.88 54911.90 88888.00 2013-06-01 01:34:15.750 152 12786.92 153.82 54911.85 88888.00 2013-06-01 01:34:15.875 152 12786.92 153.78 54911.85 88888.00 2013-06-01 01:34:16.000 152 12786.92 153.78 54911.88 88888.00 2013-06-01 01:34:16.125 152 12787.00 153.80 54911.85 88888.00 2013-06-01 01:34:16.250 152 12787.00 153.78 54911.85 88888.00 2013-06-01 01:34:16.375 152 12787.08 153.78 54911.85 88888.00 2013-06-01 01:34:16.500 152 12787.10 153.75 54911.88 88888.00 2013-06-01 01:34:16.625 152 12787.15 153.75 54911.88 88888.00 2013-06-01 01:34:16.750 152 12787.17 153.75 54911.88 88888.00 2013-06-01 01:34:16.875 152 12787.17 153.70 54911.85 88888.00 2013-06-01 01:34:17.000 152 12787.15 153.65 54911.88 88888.00 2013-06-01 01:34:17.125 152 12787.12 153.65 54911.93 88888.00 2013-06-01 01:34:17.250 152 12787.17 153.60 54911.93 88888.00 2013-06-01 01:34:17.375 152 12787.25 153.60 54911.93 88888.00 2013-06-01 01:34:17.500 152 12787.33 153.57 54911.90 88888.00 2013-06-01 01:34:17.625 152 12787.33 153.55 54911.90 88888.00 2013-06-01 01:34:17.750 152 12787.38 153.57 54911.95 88888.00 2013-06-01 01:34:17.875 152 12787.42 153.55 54911.93 88888.00 2013-06-01 01:34:18.000 152 12787.42 153.50 54911.90 88888.00 2013-06-01 01:34:18.125 152 12787.42 153.50 54911.93 88888.00 2013-06-01 01:34:18.250 152 12787.40 153.47 54911.90 88888.00 2013-06-01 01:34:18.375 152 12787.48 153.50 54911.95 88888.00 2013-06-01 01:34:18.500 152 12787.52 153.47 54911.97 88888.00 2013-06-01 01:34:18.625 152 12787.55 153.43 54911.97 88888.00 2013-06-01 01:34:18.750 152 12787.50 153.38 54911.95 88888.00 2013-06-01 01:34:18.875 152 12787.50 153.35 54911.95 88888.00 2013-06-01 01:34:19.000 152 12787.55 153.35 54911.97 88888.00 2013-06-01 01:34:19.125 152 12787.58 153.32 54912.00 88888.00 2013-06-01 01:34:19.250 152 12787.55 153.28 54912.00 88888.00 2013-06-01 01:34:19.375 152 12787.58 153.25 54911.97 88888.00 2013-06-01 01:34:19.500 152 12787.55 153.18 54911.95 88888.00 2013-06-01 01:34:19.625 152 12787.65 153.15 54911.97 88888.00 2013-06-01 01:34:19.750 152 12787.75 153.15 54912.00 88888.00 2013-06-01 01:34:19.875 152 12787.67 153.12 54912.00 88888.00 2013-06-01 01:34:20.000 152 12787.70 153.12 54912.00 88888.00 2013-06-01 01:34:20.125 152 12787.80 153.12 54912.03 88888.00 2013-06-01 01:34:20.250 152 12787.80 153.12 54912.00 88888.00 2013-06-01 01:34:20.375 152 12787.80 153.05 54912.00 88888.00 2013-06-01 01:34:20.500 152 12787.83 153.07 54912.03 88888.00 2013-06-01 01:34:20.625 152 12787.83 153.05 54912.03 88888.00 2013-06-01 01:34:20.750 152 12787.83 153.00 54912.03 88888.00 2013-06-01 01:34:20.875 152 12787.80 152.95 54912.00 88888.00 2013-06-01 01:34:21.000 152 12787.77 152.90 54912.00 88888.00 2013-06-01 01:34:21.125 152 12787.80 152.88 54912.00 88888.00 2013-06-01 01:34:21.250 152 12787.75 152.88 54912.03 88888.00 2013-06-01 01:34:21.375 152 12787.83 152.93 54912.05 88888.00 2013-06-01 01:34:21.500 152 12787.88 152.88 54912.05 88888.00 2013-06-01 01:34:21.625 152 12787.92 152.85 54912.05 88888.00 2013-06-01 01:34:21.750 152 12787.98 152.82 54912.07 88888.00 2013-06-01 01:34:21.875 152 12788.00 152.80 54912.07 88888.00 2013-06-01 01:34:22.000 152 12788.08 152.82 54912.07 88888.00 2013-06-01 01:34:22.125 152 12788.08 152.82 54912.07 88888.00 2013-06-01 01:34:22.250 152 12788.10 152.78 54912.10 88888.00 2013-06-01 01:34:22.375 152 12788.15 152.80 54912.07 88888.00 2013-06-01 01:34:22.500 152 12788.15 152.78 54912.10 88888.00 2013-06-01 01:34:22.625 152 12788.17 152.72 54912.07 88888.00 2013-06-01 01:34:22.750 152 12788.17 152.70 54912.10 88888.00 2013-06-01 01:34:22.875 152 12788.25 152.72 54912.15 88888.00 2013-06-01 01:34:23.000 152 12788.25 152.72 54912.18 88888.00 2013-06-01 01:34:23.125 152 12788.15 152.70 54912.15 88888.00 2013-06-01 01:34:23.250 152 12788.15 152.65 54912.15 88888.00 2013-06-01 01:34:23.375 152 12788.20 152.62 54912.12 88888.00 2013-06-01 01:34:23.500 152 12788.25 152.57 54912.12 88888.00 2013-06-01 01:34:23.625 152 12788.33 152.55 54912.10 88888.00 2013-06-01 01:34:23.750 152 12788.35 152.55 54912.15 88888.00 2013-06-01 01:34:23.875 152 12788.30 152.53 54912.12 88888.00 2013-06-01 01:34:24.000 152 12788.33 152.50 54912.15 88888.00 2013-06-01 01:34:24.125 152 12788.38 152.47 54912.18 88888.00 2013-06-01 01:34:24.250 152 12788.38 152.45 54912.22 88888.00 2013-06-01 01:34:24.375 152 12788.38 152.43 54912.22 88888.00 2013-06-01 01:34:24.500 152 12788.40 152.43 54912.20 88888.00 2013-06-01 01:34:24.625 152 12788.48 152.40 54912.20 88888.00 2013-06-01 01:34:24.750 152 12788.50 152.38 54912.22 88888.00 2013-06-01 01:34:24.875 152 12788.55 152.40 54912.22 88888.00 2013-06-01 01:34:25.000 152 12788.58 152.40 54912.22 88888.00 2013-06-01 01:34:25.125 152 12788.52 152.38 54912.22 88888.00 2013-06-01 01:34:25.250 152 12788.55 152.35 54912.25 88888.00 2013-06-01 01:34:25.375 152 12788.58 152.30 54912.22 88888.00 2013-06-01 01:34:25.500 152 12788.58 152.20 54912.20 88888.00 2013-06-01 01:34:25.625 152 12788.58 152.22 54912.22 88888.00 2013-06-01 01:34:25.750 152 12788.67 152.22 54912.28 88888.00 2013-06-01 01:34:25.875 152 12788.67 152.18 54912.28 88888.00 2013-06-01 01:34:26.000 152 12788.65 152.15 54912.30 88888.00 2013-06-01 01:34:26.125 152 12788.65 152.12 54912.28 88888.00 2013-06-01 01:34:26.250 152 12788.62 152.00 54912.22 88888.00 2013-06-01 01:34:26.375 152 12788.67 152.00 54912.25 88888.00 2013-06-01 01:34:26.500 152 12788.73 152.03 54912.32 88888.00 2013-06-01 01:34:26.625 152 12788.75 152.00 54912.28 88888.00 2013-06-01 01:34:26.750 152 12788.83 151.95 54912.28 88888.00 2013-06-01 01:34:26.875 152 12788.90 151.90 54912.30 88888.00 2013-06-01 01:34:27.000 152 12788.98 151.88 54912.28 88888.00 2013-06-01 01:34:27.125 152 12788.98 151.88 54912.30 88888.00 2013-06-01 01:34:27.250 152 12788.95 151.85 54912.38 88888.00 2013-06-01 01:34:27.375 152 12788.98 151.88 54912.40 88888.00 2013-06-01 01:34:27.500 152 12788.95 151.85 54912.40 88888.00 2013-06-01 01:34:27.625 152 12788.98 151.75 54912.32 88888.00 2013-06-01 01:34:27.750 152 12789.02 151.72 54912.32 88888.00 2013-06-01 01:34:27.875 152 12789.05 151.68 54912.32 88888.00 2013-06-01 01:34:28.000 152 12789.08 151.65 54912.30 88888.00 2013-06-01 01:34:28.125 152 12789.10 151.65 54912.35 88888.00 2013-06-01 01:34:28.250 152 12789.02 151.62 54912.40 88888.00 2013-06-01 01:34:28.375 152 12789.12 151.62 54912.40 88888.00 2013-06-01 01:34:28.500 152 12789.23 151.57 54912.40 88888.00 2013-06-01 01:34:28.625 152 12789.25 151.57 54912.43 88888.00 2013-06-01 01:34:28.750 152 12789.25 151.55 54912.43 88888.00 2013-06-01 01:34:28.875 152 12789.23 151.53 54912.40 88888.00 2013-06-01 01:34:29.000 152 12789.23 151.47 54912.43 88888.00 2013-06-01 01:34:29.125 152 12789.25 151.43 54912.47 88888.00 2013-06-01 01:34:29.250 152 12789.27 151.38 54912.45 88888.00 2013-06-01 01:34:29.375 152 12789.30 151.38 54912.47 88888.00 2013-06-01 01:34:29.500 152 12789.25 151.38 54912.45 88888.00 2013-06-01 01:34:29.625 152 12789.20 151.30 54912.43 88888.00 2013-06-01 01:34:29.750 152 12789.25 151.25 54912.45 88888.00 2013-06-01 01:34:29.875 152 12789.27 151.22 54912.47 88888.00 2013-06-01 01:34:30.000 152 12789.35 151.22 54912.47 88888.00 2013-06-01 01:34:30.125 152 12789.38 151.22 54912.53 88888.00 2013-06-01 01:34:30.250 152 12789.38 151.18 54912.53 88888.00 2013-06-01 01:34:30.375 152 12789.38 151.15 54912.53 88888.00 2013-06-01 01:34:30.500 152 12789.38 151.10 54912.50 88888.00 2013-06-01 01:34:30.625 152 12789.35 151.10 54912.53 88888.00 2013-06-01 01:34:30.750 152 12789.33 151.07 54912.53 88888.00 2013-06-01 01:34:30.875 152 12789.30 151.00 54912.53 88888.00 2013-06-01 01:34:31.000 152 12789.38 150.97 54912.53 88888.00 2013-06-01 01:34:31.125 152 12789.42 150.95 54912.53 88888.00 2013-06-01 01:34:31.250 152 12789.42 150.93 54912.53 88888.00 2013-06-01 01:34:31.375 152 12789.50 150.90 54912.50 88888.00 2013-06-01 01:34:31.500 152 12789.52 150.88 54912.53 88888.00 2013-06-01 01:34:31.625 152 12789.55 150.82 54912.55 88888.00 2013-06-01 01:34:31.750 152 12789.55 150.82 54912.55 88888.00 2013-06-01 01:34:31.875 152 12789.52 150.78 54912.57 88888.00 2013-06-01 01:34:32.000 152 12789.55 150.75 54912.57 88888.00 2013-06-01 01:34:32.125 152 12789.65 150.72 54912.60 88888.00 2013-06-01 01:34:32.250 152 12789.67 150.72 54912.62 88888.00 2013-06-01 01:34:32.375 152 12789.73 150.70 54912.60 88888.00 2013-06-01 01:34:32.500 152 12789.62 150.60 54912.55 88888.00 2013-06-01 01:34:32.625 152 12789.62 150.57 54912.60 88888.00 2013-06-01 01:34:32.750 152 12789.65 150.57 54912.65 88888.00 2013-06-01 01:34:32.875 152 12789.65 150.57 54912.68 88888.00 2013-06-01 01:34:33.000 152 12789.65 150.53 54912.68 88888.00 2013-06-01 01:34:33.125 152 12789.67 150.47 54912.68 88888.00 2013-06-01 01:34:33.250 152 12789.67 150.40 54912.68 88888.00 2013-06-01 01:34:33.375 152 12789.77 150.38 54912.68 88888.00 2013-06-01 01:34:33.500 152 12789.80 150.38 54912.68 88888.00 2013-06-01 01:34:33.625 152 12789.77 150.35 54912.70 88888.00 2013-06-01 01:34:33.750 152 12789.75 150.32 54912.70 88888.00 2013-06-01 01:34:33.875 152 12789.80 150.32 54912.70 88888.00 2013-06-01 01:34:34.000 152 12789.77 150.28 54912.70 88888.00 2013-06-01 01:34:34.125 152 12789.75 150.18 54912.70 88888.00 2013-06-01 01:34:34.250 152 12789.85 150.15 54912.70 88888.00 2013-06-01 01:34:34.375 152 12789.88 150.15 54912.72 88888.00 2013-06-01 01:34:34.500 152 12789.90 150.07 54912.72 88888.00 2013-06-01 01:34:34.625 152 12790.02 150.20 54912.85 88888.00 2013-06-01 01:34:34.750 152 12790.15 150.28 54912.90 88888.00 2013-06-01 01:34:34.875 152 12790.10 150.05 54912.78 88888.00 2013-06-01 01:34:35.000 152 12790.08 149.97 54912.72 88888.00 2013-06-01 01:34:35.125 152 12790.05 149.93 54912.75 88888.00 2013-06-01 01:34:35.250 152 12790.00 149.88 54912.75 88888.00 2013-06-01 01:34:35.375 152 12790.05 149.88 54912.75 88888.00 2013-06-01 01:34:35.500 152 12790.02 149.88 54912.75 88888.00 2013-06-01 01:34:35.625 152 12790.00 149.82 54912.75 88888.00 2013-06-01 01:34:35.750 152 12789.98 149.78 54912.75 88888.00 2013-06-01 01:34:35.875 152 12790.00 149.70 54912.72 88888.00 2013-06-01 01:34:36.000 152 12790.02 149.65 54912.72 88888.00 2013-06-01 01:34:36.125 152 12790.02 149.68 54912.78 88888.00 2013-06-01 01:34:36.250 152 12790.05 149.65 54912.78 88888.00 2013-06-01 01:34:36.375 152 12790.17 149.68 54912.80 88888.00 2013-06-01 01:34:36.500 152 12790.17 149.65 54912.80 88888.00 2013-06-01 01:34:36.625 152 12790.15 149.60 54912.82 88888.00 2013-06-01 01:34:36.750 152 12790.12 149.53 54912.78 88888.00 2013-06-01 01:34:36.875 152 12790.12 149.53 54912.78 88888.00 2013-06-01 01:34:37.000 152 12790.20 149.55 54912.80 88888.00 2013-06-01 01:34:37.125 152 12790.23 149.53 54912.80 88888.00 2013-06-01 01:34:37.250 152 12790.15 149.47 54912.82 88888.00 2013-06-01 01:34:37.375 152 12790.25 149.53 54912.88 88888.00 2013-06-01 01:34:37.500 152 12790.30 149.45 54912.82 88888.00 2013-06-01 01:34:37.625 152 12790.33 149.38 54912.85 88888.00 2013-06-01 01:34:37.750 152 12790.35 149.32 54912.85 88888.00 2013-06-01 01:34:37.875 152 12790.35 149.30 54912.88 88888.00 2013-06-01 01:34:38.000 152 12790.33 149.28 54912.85 88888.00 2013-06-01 01:34:38.125 152 12790.35 149.22 54912.85 88888.00 2013-06-01 01:34:38.250 152 12790.38 149.22 54912.90 88888.00 2013-06-01 01:34:38.375 152 12790.48 149.25 54912.93 88888.00 2013-06-01 01:34:38.500 152 12790.50 149.20 54912.90 88888.00 2013-06-01 01:34:38.625 152 12790.48 149.12 54912.88 88888.00 2013-06-01 01:34:38.750 152 12790.50 149.10 54912.90 88888.00 2013-06-01 01:34:38.875 152 12790.58 149.07 54912.88 88888.00 2013-06-01 01:34:39.000 152 12790.50 149.03 54912.88 88888.00 2013-06-01 01:34:39.125 152 12790.45 148.97 54912.90 88888.00 2013-06-01 01:34:39.250 152 12790.48 148.97 54912.97 88888.00 2013-06-01 01:34:39.375 152 12790.50 148.97 54913.00 88888.00 2013-06-01 01:34:39.500 152 12790.48 148.93 54912.97 88888.00 2013-06-01 01:34:39.625 152 12790.45 148.88 54912.95 88888.00 2013-06-01 01:34:39.750 152 12790.48 148.88 54912.95 88888.00 2013-06-01 01:34:39.875 152 12790.52 148.85 54912.95 88888.00 2013-06-01 01:34:40.000 152 12790.52 148.80 54912.95 88888.00 2013-06-01 01:34:40.125 152 12790.55 148.82 54912.97 88888.00 2013-06-01 01:34:40.250 152 12790.52 148.80 54912.97 88888.00 2013-06-01 01:34:40.375 152 12790.60 148.82 54913.03 88888.00 2013-06-01 01:34:40.500 152 12790.62 148.82 54913.03 88888.00 2013-06-01 01:34:40.625 152 12790.60 148.78 54913.00 88888.00 2013-06-01 01:34:40.750 152 12790.60 148.70 54913.00 88888.00 2013-06-01 01:34:40.875 152 12790.62 148.70 54913.05 88888.00 2013-06-01 01:34:41.000 152 12790.65 148.72 54913.05 88888.00 2013-06-01 01:34:41.125 152 12790.70 148.72 54913.07 88888.00 2013-06-01 01:34:41.250 152 12790.70 148.68 54913.07 88888.00 2013-06-01 01:34:41.375 152 12790.80 148.70 54913.05 88888.00 2013-06-01 01:34:41.500 152 12790.83 148.65 54913.07 88888.00 2013-06-01 01:34:41.625 152 12790.80 148.57 54913.07 88888.00 2013-06-01 01:34:41.750 152 12790.77 148.57 54913.07 88888.00 2013-06-01 01:34:41.875 152 12790.77 148.53 54913.03 88888.00 2013-06-01 01:34:42.000 152 12790.75 148.55 54913.05 88888.00 2013-06-01 01:34:42.125 152 12790.83 148.57 54913.12 88888.00 2013-06-01 01:34:42.250 152 12790.88 148.53 54913.07 88888.00 2013-06-01 01:34:42.375 152 12790.88 148.45 54913.05 88888.00 2013-06-01 01:34:42.500 152 12790.85 148.40 54913.03 88888.00 2013-06-01 01:34:42.625 152 12790.88 148.38 54913.07 88888.00 2013-06-01 01:34:42.750 152 12790.88 148.43 54913.10 88888.00 2013-06-01 01:34:42.875 152 12790.88 148.38 54913.07 88888.00 2013-06-01 01:34:43.000 152 12790.90 148.30 54913.05 88888.00 2013-06-01 01:34:43.125 152 12790.92 148.35 54913.15 88888.00 2013-06-01 01:34:43.250 152 12790.95 148.32 54913.12 88888.00 2013-06-01 01:34:43.375 152 12790.98 148.32 54913.15 88888.00 2013-06-01 01:34:43.500 152 12791.00 148.35 54913.15 88888.00 2013-06-01 01:34:43.625 152 12790.95 148.30 54913.10 88888.00 2013-06-01 01:34:43.750 152 12790.88 148.28 54913.15 88888.00 2013-06-01 01:34:43.875 152 12790.88 148.25 54913.15 88888.00 2013-06-01 01:34:44.000 152 12790.88 148.22 54913.10 88888.00 2013-06-01 01:34:44.125 152 12790.90 148.20 54913.10 88888.00 2013-06-01 01:34:44.250 152 12791.00 148.22 54913.15 88888.00 2013-06-01 01:34:44.375 152 12791.05 148.28 54913.18 88888.00 2013-06-01 01:34:44.500 152 12791.05 148.28 54913.18 88888.00 2013-06-01 01:34:44.625 152 12791.08 148.22 54913.18 88888.00 2013-06-01 01:34:44.750 152 12791.02 148.22 54913.15 88888.00 2013-06-01 01:34:44.875 152 12791.00 148.15 54913.12 88888.00 2013-06-01 01:34:45.000 152 12791.05 148.12 54913.07 88888.00 2013-06-01 01:34:45.125 152 12791.12 148.10 54913.12 88888.00 2013-06-01 01:34:45.250 152 12791.15 148.12 54913.12 88888.00 2013-06-01 01:34:45.375 152 12791.25 148.18 54913.15 88888.00 2013-06-01 01:34:45.500 152 12791.23 148.15 54913.15 88888.00 2013-06-01 01:34:45.625 152 12791.20 148.15 54913.20 88888.00 2013-06-01 01:34:45.750 152 12791.27 148.15 54913.18 88888.00 2013-06-01 01:34:45.875 152 12791.30 148.07 54913.15 88888.00 2013-06-01 01:34:46.000 152 12791.25 148.03 54913.10 88888.00 2013-06-01 01:34:46.125 152 12791.25 148.03 54913.12 88888.00 2013-06-01 01:34:46.250 152 12791.27 148.05 54913.18 88888.00 2013-06-01 01:34:46.375 152 12791.38 148.07 54913.20 88888.00 2013-06-01 01:34:46.500 152 12791.40 148.10 54913.18 88888.00 2013-06-01 01:34:46.625 152 12791.45 148.10 54913.20 88888.00 2013-06-01 01:34:46.750 152 12791.48 148.05 54913.18 88888.00 2013-06-01 01:34:46.875 152 12791.45 148.03 54913.15 88888.00 2013-06-01 01:34:47.000 152 12791.42 148.00 54913.12 88888.00 2013-06-01 01:34:47.125 152 12791.40 148.05 54913.18 88888.00 2013-06-01 01:34:47.250 152 12791.40 148.05 54913.18 88888.00 2013-06-01 01:34:47.375 152 12791.50 148.07 54913.18 88888.00 2013-06-01 01:34:47.500 152 12791.55 148.05 54913.18 88888.00 2013-06-01 01:34:47.625 152 12791.58 148.03 54913.15 88888.00 2013-06-01 01:34:47.750 152 12791.60 148.03 54913.15 88888.00 2013-06-01 01:34:47.875 152 12791.62 148.00 54913.12 88888.00 2013-06-01 01:34:48.000 152 12791.58 148.03 54913.12 88888.00 2013-06-01 01:34:48.125 152 12791.65 148.03 54913.15 88888.00 2013-06-01 01:34:48.250 152 12791.75 148.00 54913.15 88888.00 2013-06-01 01:34:48.375 152 12791.80 148.03 54913.18 88888.00 2013-06-01 01:34:48.500 152 12791.80 148.03 54913.22 88888.00 2013-06-01 01:34:48.625 152 12791.73 148.00 54913.20 88888.00 2013-06-01 01:34:48.750 152 12791.73 148.03 54913.22 88888.00 2013-06-01 01:34:48.875 152 12791.75 148.00 54913.22 88888.00 2013-06-01 01:34:49.000 152 12791.80 147.97 54913.18 88888.00 2013-06-01 01:34:49.125 152 12791.83 148.00 54913.20 88888.00 2013-06-01 01:34:49.250 152 12791.83 147.97 54913.18 88888.00 2013-06-01 01:34:49.375 152 12791.88 147.97 54913.18 88888.00 2013-06-01 01:34:49.500 152 12791.88 147.97 54913.20 88888.00 2013-06-01 01:34:49.625 152 12791.90 147.97 54913.20 88888.00 2013-06-01 01:34:49.750 152 12791.95 147.93 54913.18 88888.00 2013-06-01 01:34:49.875 152 12791.95 147.95 54913.18 88888.00 2013-06-01 01:34:50.000 152 12792.00 147.97 54913.18 88888.00 2013-06-01 01:34:50.125 152 12792.05 148.03 54913.22 88888.00 2013-06-01 01:34:50.250 152 12792.00 147.97 54913.22 88888.00 2013-06-01 01:34:50.375 152 12792.05 147.95 54913.22 88888.00 2013-06-01 01:34:50.500 152 12792.10 147.97 54913.15 88888.00 2013-06-01 01:34:50.625 152 12792.17 148.03 54913.20 88888.00 2013-06-01 01:34:50.750 152 12792.20 148.05 54913.18 88888.00 2013-06-01 01:34:50.875 152 12792.12 147.97 54913.15 88888.00 2013-06-01 01:34:51.000 152 12792.08 147.93 54913.10 88888.00 2013-06-01 01:34:51.125 152 12792.12 147.95 54913.15 88888.00 2013-06-01 01:34:51.250 152 12792.17 147.97 54913.18 88888.00 2013-06-01 01:34:51.375 152 12792.25 148.03 54913.18 88888.00 2013-06-01 01:34:51.500 152 12792.27 148.00 54913.15 88888.00 2013-06-01 01:34:51.625 152 12792.30 148.03 54913.15 88888.00 2013-06-01 01:34:51.750 152 12792.30 148.03 54913.15 88888.00 2013-06-01 01:34:51.875 152 12792.33 148.03 54913.12 88888.00 2013-06-01 01:34:52.000 152 12792.38 147.97 54913.10 88888.00 2013-06-01 01:34:52.125 152 12792.35 147.97 54913.12 88888.00 2013-06-01 01:34:52.250 152 12792.35 148.03 54913.15 88888.00 2013-06-01 01:34:52.375 152 12792.40 148.07 54913.15 88888.00 2013-06-01 01:34:52.500 152 12792.42 148.07 54913.18 88888.00 2013-06-01 01:34:52.625 152 12792.42 148.05 54913.18 88888.00 2013-06-01 01:34:52.750 152 12792.40 148.03 54913.22 88888.00 2013-06-01 01:34:52.875 152 12792.45 148.03 54913.20 88888.00 2013-06-01 01:34:53.000 152 12792.48 148.03 54913.18 88888.00 2013-06-01 01:34:53.125 152 12792.52 148.00 54913.18 88888.00 2013-06-01 01:34:53.250 152 12792.60 148.00 54913.18 88888.00 2013-06-01 01:34:53.375 152 12792.62 148.05 54913.18 88888.00 2013-06-01 01:34:53.500 152 12792.60 148.07 54913.18 88888.00 2013-06-01 01:34:53.625 152 12792.60 148.07 54913.15 88888.00 2013-06-01 01:34:53.750 152 12792.62 148.05 54913.12 88888.00 2013-06-01 01:34:53.875 152 12792.73 148.05 54913.20 88888.00 2013-06-01 01:34:54.000 152 12792.73 148.05 54913.18 88888.00 2013-06-01 01:34:54.125 152 12792.70 148.05 54913.18 88888.00 2013-06-01 01:34:54.250 152 12792.73 148.00 54913.20 88888.00 2013-06-01 01:34:54.375 152 12792.77 148.03 54913.20 88888.00 2013-06-01 01:34:54.500 152 12792.85 148.03 54913.20 88888.00 2013-06-01 01:34:54.625 152 12792.85 148.05 54913.20 88888.00 2013-06-01 01:34:54.750 152 12792.85 148.03 54913.18 88888.00 2013-06-01 01:34:54.875 152 12792.90 148.05 54913.20 88888.00 2013-06-01 01:34:55.000 152 12792.88 148.05 54913.20 88888.00 2013-06-01 01:34:55.125 152 12792.95 148.05 54913.22 88888.00 2013-06-01 01:34:55.250 152 12793.02 148.10 54913.22 88888.00 2013-06-01 01:34:55.375 152 12793.00 148.05 54913.15 88888.00 2013-06-01 01:34:55.500 152 12792.95 148.05 54913.15 88888.00 2013-06-01 01:34:55.625 152 12793.05 148.07 54913.20 88888.00 2013-06-01 01:34:55.750 152 12793.10 148.07 54913.20 88888.00 2013-06-01 01:34:55.875 152 12793.10 148.03 54913.18 88888.00 2013-06-01 01:34:56.000 152 12793.17 148.05 54913.20 88888.00 2013-06-01 01:34:56.125 152 12793.17 148.05 54913.22 88888.00 2013-06-01 01:34:56.250 152 12793.15 148.00 54913.18 88888.00 2013-06-01 01:34:56.375 152 12793.20 147.95 54913.15 88888.00 2013-06-01 01:34:56.500 152 12793.23 148.00 54913.18 88888.00 2013-06-01 01:34:56.625 152 12793.27 148.03 54913.22 88888.00 2013-06-01 01:34:56.750 152 12793.33 148.03 54913.22 88888.00 2013-06-01 01:34:56.875 152 12793.40 148.05 54913.20 88888.00 2013-06-01 01:34:57.000 152 12793.42 148.05 54913.22 88888.00 2013-06-01 01:34:57.125 152 12793.42 148.05 54913.20 88888.00 2013-06-01 01:34:57.250 152 12793.45 148.03 54913.20 88888.00 2013-06-01 01:34:57.375 152 12793.55 148.03 54913.22 88888.00 2013-06-01 01:34:57.500 152 12793.52 148.05 54913.20 88888.00 2013-06-01 01:34:57.625 152 12793.48 148.07 54913.20 88888.00 2013-06-01 01:34:57.750 152 12793.50 148.07 54913.22 88888.00 2013-06-01 01:34:57.875 152 12793.52 148.03 54913.18 88888.00 2013-06-01 01:34:58.000 152 12793.50 148.00 54913.12 88888.00 2013-06-01 01:34:58.125 152 12793.48 148.00 54913.15 88888.00 2013-06-01 01:34:58.250 152 12793.52 147.97 54913.18 88888.00 2013-06-01 01:34:58.375 152 12793.65 148.00 54913.18 88888.00 2013-06-01 01:34:58.500 152 12793.73 147.97 54913.15 88888.00 2013-06-01 01:34:58.625 152 12793.75 147.97 54913.18 88888.00 2013-06-01 01:34:58.750 152 12793.75 148.00 54913.15 88888.00 2013-06-01 01:34:58.875 152 12793.73 147.95 54913.12 88888.00 2013-06-01 01:34:59.000 152 12793.75 147.95 54913.15 88888.00 2013-06-01 01:34:59.125 152 12793.80 147.97 54913.18 88888.00 2013-06-01 01:34:59.250 152 12793.73 147.95 54913.15 88888.00 2013-06-01 01:34:59.375 152 12793.73 147.88 54913.12 88888.00 2013-06-01 01:34:59.500 152 12793.80 147.90 54913.12 88888.00 2013-06-01 01:34:59.625 152 12793.90 147.95 54913.12 88888.00 2013-06-01 01:34:59.750 152 12793.92 147.95 54913.15 88888.00 2013-06-01 01:34:59.875 152 12793.92 147.95 54913.18 88888.00 2013-06-01 01:35:00.000 152 12793.98 147.90 54913.15 88888.00 2013-06-01 01:35:00.125 152 12794.00 147.90 54913.20 88888.00 2013-06-01 01:35:00.250 152 12794.08 147.90 54913.18 88888.00 2013-06-01 01:35:00.375 152 12794.10 147.90 54913.15 88888.00 2013-06-01 01:35:00.500 152 12794.10 147.88 54913.15 88888.00 2013-06-01 01:35:00.625 152 12794.05 147.85 54913.15 88888.00 2013-06-01 01:35:00.750 152 12794.10 147.90 54913.15 88888.00 2013-06-01 01:35:00.875 152 12794.12 147.93 54913.18 88888.00 2013-06-01 01:35:01.000 152 12794.20 147.90 54913.15 88888.00 2013-06-01 01:35:01.125 152 12794.25 147.88 54913.15 88888.00 2013-06-01 01:35:01.250 152 12794.30 147.90 54913.20 88888.00 2013-06-01 01:35:01.375 152 12794.38 147.93 54913.22 88888.00 2013-06-01 01:35:01.500 152 12794.35 147.90 54913.18 88888.00 2013-06-01 01:35:01.625 152 12794.38 147.85 54913.15 88888.00 2013-06-01 01:35:01.750 152 12794.40 147.88 54913.18 88888.00 2013-06-01 01:35:01.875 152 12794.40 147.88 54913.18 88888.00 2013-06-01 01:35:02.000 152 12794.38 147.93 54913.18 88888.00 2013-06-01 01:35:02.125 152 12794.42 147.95 54913.22 88888.00 2013-06-01 01:35:02.250 152 12794.45 147.90 54913.22 88888.00 2013-06-01 01:35:02.375 152 12794.52 147.93 54913.22 88888.00 2013-06-01 01:35:02.500 152 12794.52 147.90 54913.20 88888.00 2013-06-01 01:35:02.625 152 12794.48 147.85 54913.18 88888.00 2013-06-01 01:35:02.750 152 12794.50 147.85 54913.20 88888.00 2013-06-01 01:35:02.875 152 12794.58 147.85 54913.22 88888.00 2013-06-01 01:35:03.000 152 12794.67 147.88 54913.20 88888.00 2013-06-01 01:35:03.125 152 12794.67 147.82 54913.20 88888.00 2013-06-01 01:35:03.250 152 12794.62 147.80 54913.20 88888.00 2013-06-01 01:35:03.375 152 12794.60 147.80 54913.18 88888.00 2013-06-01 01:35:03.500 152 12794.55 147.78 54913.15 88888.00 2013-06-01 01:35:03.625 152 12794.60 147.88 54913.22 88888.00 2013-06-01 01:35:03.750 152 12794.67 147.90 54913.22 88888.00 2013-06-01 01:35:03.875 152 12794.65 147.85 54913.22 88888.00 2013-06-01 01:35:04.000 152 12794.67 147.85 54913.22 88888.00 2013-06-01 01:35:04.125 152 12794.65 147.88 54913.22 88888.00 2013-06-01 01:35:04.250 152 12794.60 147.82 54913.22 88888.00 2013-06-01 01:35:04.375 152 12794.70 147.82 54913.18 88888.00 2013-06-01 01:35:04.500 152 12794.83 147.88 54913.22 88888.00 2013-06-01 01:35:04.625 152 12794.88 147.90 54913.22 88888.00 2013-06-01 01:35:04.750 152 12794.88 147.88 54913.18 88888.00 2013-06-01 01:35:04.875 152 12794.77 147.88 54913.15 88888.00 2013-06-01 01:35:05.000 152 12794.85 147.93 54913.18 88888.00 2013-06-01 01:35:05.125 152 12794.88 147.93 54913.20 88888.00 2013-06-01 01:35:05.250 152 12794.83 147.90 54913.18 88888.00 2013-06-01 01:35:05.375 152 12794.88 147.85 54913.20 88888.00 2013-06-01 01:35:05.500 152 12794.95 147.90 54913.20 88888.00 2013-06-01 01:35:05.625 152 12795.00 147.90 54913.22 88888.00 2013-06-01 01:35:05.750 152 12795.00 147.93 54913.22 88888.00 2013-06-01 01:35:05.875 152 12795.02 147.93 54913.20 88888.00 2013-06-01 01:35:06.000 152 12795.10 147.95 54913.18 88888.00 2013-06-01 01:35:06.125 152 12795.20 147.93 54913.20 88888.00 2013-06-01 01:35:06.250 152 12795.15 147.90 54913.22 88888.00 2013-06-01 01:35:06.375 152 12795.12 147.95 54913.25 88888.00 2013-06-01 01:35:06.500 152 12795.12 147.97 54913.25 88888.00 2013-06-01 01:35:06.625 152 12795.20 147.97 54913.25 88888.00 2013-06-01 01:35:06.750 152 12795.20 147.97 54913.28 88888.00 2013-06-01 01:35:06.875 152 12795.17 147.97 54913.30 88888.00 2013-06-01 01:35:07.000 152 12795.20 147.97 54913.28 88888.00 2013-06-01 01:35:07.125 152 12795.25 148.00 54913.30 88888.00 2013-06-01 01:35:07.250 152 12795.27 147.97 54913.28 88888.00 2013-06-01 01:35:07.375 152 12795.27 148.00 54913.28 88888.00 2013-06-01 01:35:07.500 152 12795.27 148.00 54913.30 88888.00 2013-06-01 01:35:07.625 152 12795.30 148.00 54913.28 88888.00 2013-06-01 01:35:07.750 152 12795.33 148.03 54913.28 88888.00 2013-06-01 01:35:07.875 152 12795.38 148.05 54913.30 88888.00 2013-06-01 01:35:08.000 152 12795.42 148.05 54913.30 88888.00 2013-06-01 01:35:08.125 152 12795.38 148.07 54913.32 88888.00 2013-06-01 01:35:08.250 152 12795.30 148.10 54913.35 88888.00 2013-06-01 01:35:08.375 152 12795.38 148.12 54913.30 88888.00 2013-06-01 01:35:08.500 152 12795.42 148.07 54913.28 88888.00 2013-06-01 01:35:08.625 152 12795.50 148.05 54913.25 88888.00 2013-06-01 01:35:08.750 152 12795.50 148.10 54913.22 88888.00 2013-06-01 01:35:08.875 152 12795.55 148.15 54913.28 88888.00 2013-06-01 01:35:09.000 152 12795.52 148.15 54913.28 88888.00 2013-06-01 01:35:09.125 152 12795.50 148.10 54913.28 88888.00 2013-06-01 01:35:09.250 152 12795.50 148.15 54913.30 88888.00 2013-06-01 01:35:09.375 152 12795.52 148.15 54913.30 88888.00 2013-06-01 01:35:09.500 152 12795.52 148.15 54913.25 88888.00 2013-06-01 01:35:09.625 152 12795.58 148.15 54913.28 88888.00 2013-06-01 01:35:09.750 152 12795.60 148.15 54913.30 88888.00 2013-06-01 01:35:09.875 152 12795.60 148.18 54913.30 88888.00 2013-06-01 01:35:10.000 152 12795.62 148.15 54913.28 88888.00 2013-06-01 01:35:10.125 152 12795.65 148.15 54913.28 88888.00 2013-06-01 01:35:10.250 152 12795.73 148.20 54913.30 88888.00 2013-06-01 01:35:10.375 152 12795.80 148.22 54913.28 88888.00 2013-06-01 01:35:10.500 152 12795.85 148.20 54913.25 88888.00 2013-06-01 01:35:10.625 152 12795.85 148.25 54913.28 88888.00 2013-06-01 01:35:10.750 152 12795.75 148.25 54913.30 88888.00 2013-06-01 01:35:10.875 152 12795.77 148.30 54913.35 88888.00 2013-06-01 01:35:11.000 152 12795.75 148.30 54913.30 88888.00 2013-06-01 01:35:11.125 152 12795.73 148.28 54913.32 88888.00 2013-06-01 01:35:11.250 152 12795.73 148.25 54913.32 88888.00 2013-06-01 01:35:11.375 152 12795.90 148.32 54913.38 88888.00 2013-06-01 01:35:11.500 152 12795.92 148.38 54913.40 88888.00 2013-06-01 01:35:11.625 152 12795.90 148.30 54913.40 88888.00 2013-06-01 01:35:11.750 152 12795.83 148.25 54913.38 88888.00 2013-06-01 01:35:11.875 152 12795.85 148.25 54913.40 88888.00 2013-06-01 01:35:12.000 152 12795.83 148.25 54913.35 88888.00 2013-06-01 01:35:12.125 152 12795.85 148.30 54913.35 88888.00 2013-06-01 01:35:12.250 152 12795.90 148.30 54913.40 88888.00 2013-06-01 01:35:12.375 152 12795.92 148.30 54913.40 88888.00 2013-06-01 01:35:12.500 152 12795.95 148.32 54913.40 88888.00 2013-06-01 01:35:12.625 152 12795.95 148.35 54913.45 88888.00 2013-06-01 01:35:12.750 152 12795.88 148.38 54913.43 88888.00 2013-06-01 01:35:12.875 152 12795.88 148.32 54913.43 88888.00 2013-06-01 01:35:13.000 152 12795.92 148.30 54913.40 88888.00 2013-06-01 01:35:13.125 152 12795.92 148.32 54913.43 88888.00 2013-06-01 01:35:13.250 152 12795.92 148.28 54913.43 88888.00 2013-06-01 01:35:13.375 152 12795.95 148.30 54913.38 88888.00 2013-06-01 01:35:13.500 152 12795.92 148.35 54913.43 88888.00 2013-06-01 01:35:13.625 152 12795.95 148.32 54913.45 88888.00 2013-06-01 01:35:13.750 152 12796.02 148.35 54913.45 88888.00 2013-06-01 01:35:13.875 152 12796.00 148.35 54913.45 88888.00 2013-06-01 01:35:14.000 152 12796.00 148.38 54913.43 88888.00 2013-06-01 01:35:14.125 152 12796.00 148.32 54913.45 88888.00 2013-06-01 01:35:14.250 152 12795.98 148.30 54913.47 88888.00 2013-06-01 01:35:14.375 152 12796.00 148.32 54913.45 88888.00 2013-06-01 01:35:14.500 152 12796.08 148.35 54913.40 88888.00 2013-06-01 01:35:14.625 152 12796.10 148.35 54913.40 88888.00 2013-06-01 01:35:14.750 152 12796.05 148.32 54913.40 88888.00 2013-06-01 01:35:14.875 152 12796.08 148.35 54913.40 88888.00 2013-06-01 01:35:15.000 152 12796.10 148.38 54913.45 88888.00 2013-06-01 01:35:15.125 152 12796.08 148.40 54913.53 88888.00 2013-06-01 01:35:15.250 152 12796.08 148.40 54913.53 88888.00 2013-06-01 01:35:15.375 152 12796.15 148.38 54913.47 88888.00 2013-06-01 01:35:15.500 152 12796.10 148.35 54913.45 88888.00 2013-06-01 01:35:15.625 152 12796.10 148.35 54913.45 88888.00 2013-06-01 01:35:15.750 152 12796.10 148.38 54913.47 88888.00 2013-06-01 01:35:15.875 152 12796.12 148.40 54913.50 88888.00 2013-06-01 01:35:16.000 152 12796.15 148.40 54913.50 88888.00 2013-06-01 01:35:16.125 152 12796.15 148.40 54913.53 88888.00 2013-06-01 01:35:16.250 152 12796.10 148.43 54913.53 88888.00 2013-06-01 01:35:16.375 152 12796.12 148.45 54913.53 88888.00 2013-06-01 01:35:16.500 152 12796.23 148.45 54913.57 88888.00 2013-06-01 01:35:16.625 152 12796.33 148.47 54913.57 88888.00 2013-06-01 01:35:16.750 152 12796.40 148.47 54913.55 88888.00 2013-06-01 01:35:16.875 152 12796.35 148.45 54913.55 88888.00 2013-06-01 01:35:17.000 152 12796.35 148.40 54913.55 88888.00 2013-06-01 01:35:17.125 152 12796.38 148.43 54913.55 88888.00 2013-06-01 01:35:17.250 152 12796.35 148.40 54913.55 88888.00 2013-06-01 01:35:17.375 152 12796.38 148.40 54913.55 88888.00 2013-06-01 01:35:17.500 152 12796.35 148.40 54913.55 88888.00 2013-06-01 01:35:17.625 152 12796.38 148.43 54913.57 88888.00 2013-06-01 01:35:17.750 152 12796.42 148.45 54913.60 88888.00 2013-06-01 01:35:17.875 152 12796.50 148.47 54913.60 88888.00 2013-06-01 01:35:18.000 152 12796.55 148.43 54913.57 88888.00 2013-06-01 01:35:18.125 152 12796.55 148.40 54913.57 88888.00 2013-06-01 01:35:18.250 152 12796.50 148.43 54913.57 88888.00 2013-06-01 01:35:18.375 152 12796.48 148.45 54913.60 88888.00 2013-06-01 01:35:18.500 152 12796.45 148.43 54913.57 88888.00 2013-06-01 01:35:18.625 152 12796.52 148.43 54913.60 88888.00 2013-06-01 01:35:18.750 152 12796.55 148.50 54913.62 88888.00 2013-06-01 01:35:18.875 152 12796.55 148.47 54913.62 88888.00 2013-06-01 01:35:19.000 152 12796.55 148.45 54913.62 88888.00 2013-06-01 01:35:19.125 152 12796.55 148.43 54913.62 88888.00 2013-06-01 01:35:19.250 152 12796.55 148.43 54913.62 88888.00 2013-06-01 01:35:19.375 152 12796.62 148.45 54913.65 88888.00 2013-06-01 01:35:19.500 152 12796.70 148.45 54913.60 88888.00 2013-06-01 01:35:19.625 152 12796.77 148.45 54913.62 88888.00 2013-06-01 01:35:19.750 152 12796.75 148.40 54913.60 88888.00 2013-06-01 01:35:19.875 152 12796.67 148.38 54913.62 88888.00 2013-06-01 01:35:20.000 152 12796.67 148.40 54913.62 88888.00 2013-06-01 01:35:20.125 152 12796.70 148.43 54913.65 88888.00 2013-06-01 01:35:20.250 152 12796.73 148.45 54913.68 88888.00 2013-06-01 01:35:20.375 152 12796.80 148.47 54913.72 88888.00 2013-06-01 01:35:20.500 152 12796.88 148.47 54913.70 88888.00 2013-06-01 01:35:20.625 152 12796.88 148.45 54913.68 88888.00 2013-06-01 01:35:20.750 152 12796.85 148.43 54913.65 88888.00 2013-06-01 01:35:20.875 152 12796.88 148.40 54913.68 88888.00 2013-06-01 01:35:21.000 152 12796.95 148.45 54913.72 88888.00 2013-06-01 01:35:21.125 152 12796.98 148.47 54913.72 88888.00 2013-06-01 01:35:21.250 152 12796.95 148.45 54913.68 88888.00 2013-06-01 01:35:21.375 152 12796.92 148.43 54913.68 88888.00 2013-06-01 01:35:21.500 152 12796.95 148.47 54913.70 88888.00 2013-06-01 01:35:21.625 152 12797.00 148.50 54913.70 88888.00 2013-06-01 01:35:21.750 152 12797.05 148.53 54913.68 88888.00 2013-06-01 01:35:21.875 152 12797.08 148.50 54913.68 88888.00 2013-06-01 01:35:22.000 152 12797.12 148.53 54913.70 88888.00 2013-06-01 01:35:22.125 152 12797.10 148.55 54913.72 88888.00 2013-06-01 01:35:22.250 152 12797.08 148.57 54913.75 88888.00 2013-06-01 01:35:22.375 152 12797.17 148.57 54913.75 88888.00 2013-06-01 01:35:22.500 152 12797.17 148.55 54913.70 88888.00 2013-06-01 01:35:22.625 152 12797.20 148.53 54913.68 88888.00 2013-06-01 01:35:22.750 152 12797.20 148.55 54913.72 88888.00 2013-06-01 01:35:22.875 152 12797.20 148.62 54913.78 88888.00 2013-06-01 01:35:23.000 152 12797.17 148.57 54913.75 88888.00 2013-06-01 01:35:23.125 152 12797.23 148.55 54913.75 88888.00 2013-06-01 01:35:23.250 152 12797.23 148.55 54913.75 88888.00 2013-06-01 01:35:23.375 152 12797.30 148.57 54913.75 88888.00 2013-06-01 01:35:23.500 152 12797.30 148.60 54913.72 88888.00 2013-06-01 01:35:23.625 152 12797.33 148.57 54913.75 88888.00 2013-06-01 01:35:23.750 152 12797.35 148.60 54913.75 88888.00 2013-06-01 01:35:23.875 152 12797.35 148.57 54913.72 88888.00 2013-06-01 01:35:24.000 152 12797.38 148.57 54913.70 88888.00 2013-06-01 01:35:24.125 152 12797.38 148.60 54913.78 88888.00 2013-06-01 01:35:24.250 152 12797.40 148.65 54913.78 88888.00 2013-06-01 01:35:24.375 152 12797.45 148.68 54913.78 88888.00 2013-06-01 01:35:24.500 152 12797.50 148.65 54913.72 88888.00 2013-06-01 01:35:24.625 152 12797.58 148.62 54913.70 88888.00 2013-06-01 01:35:24.750 152 12797.62 148.62 54913.72 88888.00 2013-06-01 01:35:24.875 152 12797.70 148.62 54913.75 88888.00 2013-06-01 01:35:25.000 152 12797.73 148.65 54913.75 88888.00 2013-06-01 01:35:25.125 152 12797.70 148.62 54913.75 88888.00 2013-06-01 01:35:25.250 152 12797.65 148.60 54913.75 88888.00 2013-06-01 01:35:25.375 152 12797.62 148.62 54913.75 88888.00 2013-06-01 01:35:25.500 152 12797.62 148.62 54913.72 88888.00 2013-06-01 01:35:25.625 152 12797.73 148.68 54913.75 88888.00 2013-06-01 01:35:25.750 152 12797.80 148.65 54913.75 88888.00 2013-06-01 01:35:25.875 152 12797.77 148.62 54913.75 88888.00 2013-06-01 01:35:26.000 152 12797.77 148.62 54913.75 88888.00 2013-06-01 01:35:26.125 152 12797.85 148.65 54913.78 88888.00 2013-06-01 01:35:26.250 152 12797.85 148.65 54913.75 88888.00 2013-06-01 01:35:26.375 152 12797.92 148.62 54913.78 88888.00 2013-06-01 01:35:26.500 152 12797.92 148.62 54913.75 88888.00 2013-06-01 01:35:26.625 152 12797.95 148.60 54913.75 88888.00 2013-06-01 01:35:26.750 152 12798.02 148.62 54913.75 88888.00 2013-06-01 01:35:26.875 152 12797.98 148.62 54913.72 88888.00 2013-06-01 01:35:27.000 152 12797.95 148.60 54913.75 88888.00 2013-06-01 01:35:27.125 152 12797.98 148.68 54913.80 88888.00 2013-06-01 01:35:27.250 152 12798.00 148.65 54913.78 88888.00 2013-06-01 01:35:27.375 152 12798.05 148.68 54913.75 88888.00 2013-06-01 01:35:27.500 152 12798.08 148.68 54913.78 88888.00 2013-06-01 01:35:27.625 152 12798.17 148.68 54913.78 88888.00 2013-06-01 01:35:27.750 152 12798.30 148.70 54913.80 88888.00 2013-06-01 01:35:27.875 152 12798.33 148.72 54913.78 88888.00 2013-06-01 01:35:28.000 152 12798.27 148.70 54913.78 88888.00 2013-06-01 01:35:28.125 152 12798.27 148.68 54913.82 88888.00 2013-06-01 01:35:28.250 152 12798.27 148.68 54913.82 88888.00 2013-06-01 01:35:28.375 152 12798.33 148.72 54913.80 88888.00 2013-06-01 01:35:28.500 152 12798.25 148.70 54913.78 88888.00 2013-06-01 01:35:28.625 152 12798.27 148.72 54913.80 88888.00 2013-06-01 01:35:28.750 152 12798.30 148.75 54913.82 88888.00 2013-06-01 01:35:28.875 152 12798.33 148.72 54913.80 88888.00 2013-06-01 01:35:29.000 152 12798.33 148.70 54913.75 88888.00 2013-06-01 01:35:29.125 152 12798.38 148.75 54913.80 88888.00 2013-06-01 01:35:29.250 152 12798.40 148.75 54913.80 88888.00 2013-06-01 01:35:29.375 152 12798.45 148.75 54913.80 88888.00 2013-06-01 01:35:29.500 152 12798.55 148.78 54913.80 88888.00 2013-06-01 01:35:29.625 152 12798.60 148.78 54913.78 88888.00 2013-06-01 01:35:29.750 152 12798.58 148.82 54913.78 88888.00 2013-06-01 01:35:29.875 152 12798.60 148.82 54913.78 88888.00 2013-06-01 01:35:30.000 152 12798.65 148.82 54913.82 88888.00 2013-06-01 01:35:30.125 152 12798.67 148.82 54913.85 88888.00 2013-06-01 01:35:30.250 152 12798.65 148.80 54913.82 88888.00 2013-06-01 01:35:30.375 152 12798.65 148.78 54913.82 88888.00 2013-06-01 01:35:30.500 152 12798.65 148.80 54913.82 88888.00 2013-06-01 01:35:30.625 152 12798.70 148.80 54913.82 88888.00 2013-06-01 01:35:30.750 152 12798.77 148.82 54913.85 88888.00 2013-06-01 01:35:30.875 152 12798.83 148.80 54913.85 88888.00 2013-06-01 01:35:31.000 152 12798.77 148.75 54913.82 88888.00 2013-06-01 01:35:31.125 152 12798.75 148.78 54913.85 88888.00 2013-06-01 01:35:31.250 152 12798.73 148.78 54913.82 88888.00 2013-06-01 01:35:31.375 152 12798.80 148.82 54913.82 88888.00 2013-06-01 01:35:31.500 152 12798.88 148.82 54913.82 88888.00 2013-06-01 01:35:31.625 152 12798.80 148.85 54913.80 88888.00 2013-06-01 01:35:31.750 152 12798.83 148.88 54913.80 88888.00 2013-06-01 01:35:31.875 152 12798.88 148.90 54913.82 88888.00 2013-06-01 01:35:32.000 152 12798.88 148.88 54913.82 88888.00 2013-06-01 01:35:32.125 152 12798.83 148.88 54913.85 88888.00 2013-06-01 01:35:32.250 152 12798.80 148.85 54913.85 88888.00 2013-06-01 01:35:32.375 152 12798.77 148.88 54913.85 88888.00 2013-06-01 01:35:32.500 152 12798.75 148.88 54913.82 88888.00 2013-06-01 01:35:32.625 152 12798.80 148.88 54913.82 88888.00 2013-06-01 01:35:32.750 152 12798.85 148.88 54913.80 88888.00 2013-06-01 01:35:32.875 152 12798.92 148.88 54913.78 88888.00 2013-06-01 01:35:33.000 152 12798.98 148.90 54913.78 88888.00 2013-06-01 01:35:33.125 152 12799.00 148.90 54913.80 88888.00 2013-06-01 01:35:33.250 152 12799.05 148.93 54913.78 88888.00 2013-06-01 01:35:33.375 152 12799.15 148.97 54913.80 88888.00 2013-06-01 01:35:33.500 152 12799.12 148.97 54913.82 88888.00 2013-06-01 01:35:33.625 152 12799.08 148.95 54913.82 88888.00 2013-06-01 01:35:33.750 152 12799.12 149.00 54913.82 88888.00 2013-06-01 01:35:33.875 152 12799.08 148.97 54913.80 88888.00 2013-06-01 01:35:34.000 152 12799.08 149.00 54913.78 88888.00 2013-06-01 01:35:34.125 152 12799.15 148.97 54913.75 88888.00 2013-06-01 01:35:34.250 152 12799.17 148.97 54913.80 88888.00 2013-06-01 01:35:34.375 152 12799.23 149.03 54913.80 88888.00 2013-06-01 01:35:34.500 152 12799.35 149.10 54913.82 88888.00 2013-06-01 01:35:34.625 152 12799.42 149.10 54913.85 88888.00 2013-06-01 01:35:34.750 152 12799.42 149.07 54913.80 88888.00 2013-06-01 01:35:34.875 152 12799.40 149.05 54913.82 88888.00 2013-06-01 01:35:35.000 152 12799.42 149.07 54913.80 88888.00 2013-06-01 01:35:35.125 152 12799.48 149.07 54913.78 88888.00 2013-06-01 01:35:35.250 152 12799.48 149.07 54913.78 88888.00 2013-06-01 01:35:35.375 152 12798.20 148.15 54911.53 88888.00 2013-06-01 01:35:35.500 152 12798.33 148.15 54911.55 88888.00 2013-06-01 01:35:35.625 152 12798.27 148.18 54911.55 88888.00 2013-06-01 01:35:35.750 152 12798.23 148.18 54911.53 88888.00 2013-06-01 01:35:35.875 152 12798.30 148.12 54911.50 88888.00 2013-06-01 01:35:36.000 152 12798.38 148.12 54911.50 88888.00 2013-06-01 01:35:36.125 152 12798.45 148.12 54911.50 88888.00 2013-06-01 01:35:36.250 152 12798.48 148.20 54911.55 88888.00 2013-06-01 01:35:36.375 152 12799.75 149.22 54913.85 88888.00 2013-06-01 01:35:36.500 152 12799.70 149.20 54913.80 88888.00 2013-06-01 01:35:36.625 152 12799.67 149.18 54913.80 88888.00 2013-06-01 01:35:36.750 152 12799.67 149.20 54913.80 88888.00 2013-06-01 01:35:36.875 152 12799.73 149.20 54913.78 88888.00 2013-06-01 01:35:37.000 152 12799.83 149.22 54913.78 88888.00 2013-06-01 01:35:37.125 152 12799.85 149.22 54913.78 88888.00 2013-06-01 01:35:37.250 152 12799.75 149.20 54913.72 88888.00 2013-06-01 01:35:37.375 152 12799.80 149.25 54913.78 88888.00 2013-06-01 01:35:37.500 152 12799.83 149.28 54913.80 88888.00 2013-06-01 01:35:37.625 152 12799.80 149.30 54913.78 88888.00 2013-06-01 01:35:37.750 152 12799.80 149.35 54913.80 88888.00 2013-06-01 01:35:37.875 152 12799.88 149.38 54913.80 88888.00 2013-06-01 01:35:38.000 152 12799.98 149.35 54913.82 88888.00 2013-06-01 01:35:38.125 152 12799.95 149.32 54913.78 88888.00 2013-06-01 01:35:38.250 152 12799.95 149.35 54913.80 88888.00 2013-06-01 01:35:38.375 152 12800.00 149.40 54913.80 88888.00 2013-06-01 01:35:38.500 152 12800.02 149.43 54913.80 88888.00 2013-06-01 01:35:38.625 152 12800.05 149.45 54913.80 88888.00 2013-06-01 01:35:38.750 152 12800.10 149.47 54913.80 88888.00 2013-06-01 01:35:38.875 152 12800.10 149.50 54913.82 88888.00 2013-06-01 01:35:39.000 152 12800.10 149.53 54913.80 88888.00 2013-06-01 01:35:39.125 152 12800.12 149.53 54913.80 88888.00 2013-06-01 01:35:39.250 152 12800.12 149.53 54913.78 88888.00 2013-06-01 01:35:39.375 152 12800.17 149.53 54913.75 88888.00 2013-06-01 01:35:39.500 152 12800.15 149.55 54913.78 88888.00 2013-06-01 01:35:39.625 152 12800.20 149.60 54913.78 88888.00 2013-06-01 01:35:39.750 152 12800.23 149.62 54913.78 88888.00 2013-06-01 01:35:39.875 152 12800.23 149.57 54913.75 88888.00 2013-06-01 01:35:40.000 152 12800.25 149.60 54913.78 88888.00 2013-06-01 01:35:40.125 152 12800.27 149.60 54913.78 88888.00 2013-06-01 01:35:40.250 152 12800.27 149.62 54913.80 88888.00 2013-06-01 01:35:40.375 152 12800.33 149.70 54913.82 88888.00 2013-06-01 01:35:40.500 152 12800.30 149.70 54913.80 88888.00 2013-06-01 01:35:40.625 152 12800.25 149.75 54913.82 88888.00 2013-06-01 01:35:40.750 152 12800.27 149.78 54913.78 88888.00 2013-06-01 01:35:40.875 152 12800.33 149.78 54913.75 88888.00 2013-06-01 01:35:41.000 152 12800.42 149.78 54913.75 88888.00 2013-06-01 01:35:41.125 152 12800.50 149.82 54913.75 88888.00 2013-06-01 01:35:41.250 152 12800.42 149.82 54913.78 88888.00 2013-06-01 01:35:41.375 152 12800.50 149.85 54913.80 88888.00 2013-06-01 01:35:41.500 152 12800.45 149.88 54913.78 88888.00 2013-06-01 01:35:41.625 152 12800.40 149.93 54913.78 88888.00 2013-06-01 01:35:41.750 152 12800.40 149.93 54913.75 88888.00 2013-06-01 01:35:41.875 152 12800.52 149.97 54913.75 88888.00 2013-06-01 01:35:42.000 152 12800.65 150.05 54913.78 88888.00 2013-06-01 01:35:42.125 152 12800.67 150.07 54913.75 88888.00 2013-06-01 01:35:42.250 152 12800.58 150.03 54913.70 88888.00 2013-06-01 01:35:42.375 152 12800.55 150.03 54913.68 88888.00 2013-06-01 01:35:42.500 152 12800.60 150.10 54913.70 88888.00 2013-06-01 01:35:42.625 152 12800.60 150.10 54913.75 88888.00 2013-06-01 01:35:42.750 152 12800.62 150.18 54913.75 88888.00 2013-06-01 01:35:42.875 152 12800.70 150.20 54913.75 88888.00 2013-06-01 01:35:43.000 152 12800.77 150.22 54913.75 88888.00 2013-06-01 01:35:43.125 152 12800.77 150.30 54913.75 88888.00 2013-06-01 01:35:43.250 152 12800.70 150.28 54913.78 88888.00 2013-06-01 01:35:43.375 152 12800.80 150.30 54913.75 88888.00 2013-06-01 01:35:43.500 152 12800.85 150.30 54913.72 88888.00 2013-06-01 01:35:43.625 152 12800.92 150.35 54913.75 88888.00 2013-06-01 01:35:43.750 152 12800.98 150.43 54913.78 88888.00 2013-06-01 01:35:43.875 152 12800.92 150.43 54913.75 88888.00 2013-06-01 01:35:44.000 152 12800.95 150.43 54913.78 88888.00 2013-06-01 01:35:44.125 152 12801.05 150.43 54913.78 88888.00 2013-06-01 01:35:44.250 152 12801.12 150.43 54913.78 88888.00 2013-06-01 01:35:44.375 152 12801.10 150.47 54913.78 88888.00 2013-06-01 01:35:44.500 152 12801.02 150.50 54913.72 88888.00 2013-06-01 01:35:44.625 152 12801.08 150.50 54913.72 88888.00 2013-06-01 01:35:44.750 152 12801.15 150.53 54913.72 88888.00 2013-06-01 01:35:44.875 152 12801.12 150.57 54913.70 88888.00 2013-06-01 01:35:45.000 152 12801.12 150.57 54913.72 88888.00 2013-06-01 01:35:45.125 152 12801.15 150.60 54913.72 88888.00 2013-06-01 01:35:45.250 152 12801.12 150.62 54913.75 88888.00 2013-06-01 01:35:45.375 152 12801.12 150.68 54913.80 88888.00 2013-06-01 01:35:45.500 152 12801.15 150.72 54913.80 88888.00 2013-06-01 01:35:45.625 152 12801.20 150.75 54913.78 88888.00 2013-06-01 01:35:45.750 152 12801.25 150.75 54913.75 88888.00 2013-06-01 01:35:45.875 152 12801.25 150.75 54913.72 88888.00 2013-06-01 01:35:46.000 152 12801.25 150.78 54913.72 88888.00 2013-06-01 01:35:46.125 152 12801.23 150.78 54913.72 88888.00 2013-06-01 01:35:46.250 152 12801.30 150.80 54913.72 88888.00 2013-06-01 01:35:46.375 152 12801.30 150.80 54913.70 88888.00 2013-06-01 01:35:46.500 152 12801.27 150.82 54913.70 88888.00 2013-06-01 01:35:46.625 152 12801.35 150.88 54913.75 88888.00 2013-06-01 01:35:46.750 152 12801.40 150.90 54913.78 88888.00 2013-06-01 01:35:46.875 152 12801.35 150.95 54913.75 88888.00 2013-06-01 01:35:47.000 152 12801.45 150.97 54913.75 88888.00 2013-06-01 01:35:47.125 152 12801.48 151.00 54913.75 88888.00 2013-06-01 01:35:47.250 152 12801.40 150.97 54913.75 88888.00 2013-06-01 01:35:47.375 152 12801.48 151.05 54913.75 88888.00 2013-06-01 01:35:47.500 152 12801.60 151.10 54913.78 88888.00 2013-06-01 01:35:47.625 152 12801.65 151.10 54913.75 88888.00 2013-06-01 01:35:47.750 152 12801.60 151.10 54913.72 88888.00 2013-06-01 01:35:47.875 152 12801.65 151.12 54913.75 88888.00 2013-06-01 01:35:48.000 152 12801.67 151.20 54913.75 88888.00 2013-06-01 01:35:48.125 152 12801.67 151.25 54913.78 88888.00 2013-06-01 01:35:48.250 152 12801.65 151.25 54913.78 88888.00 2013-06-01 01:35:48.375 152 12801.67 151.28 54913.75 88888.00 2013-06-01 01:35:48.500 152 12801.73 151.30 54913.75 88888.00 2013-06-01 01:35:48.625 152 12801.77 151.30 54913.72 88888.00 2013-06-01 01:35:48.750 152 12801.85 151.38 54913.72 88888.00 2013-06-01 01:35:48.875 152 12801.92 151.45 54913.75 88888.00 2013-06-01 01:35:49.000 152 12801.92 151.45 54913.72 88888.00 2013-06-01 01:35:49.125 152 12801.92 151.45 54913.72 88888.00 2013-06-01 01:35:49.250 152 12801.90 151.45 54913.70 88888.00 2013-06-01 01:35:49.375 152 12801.95 151.53 54913.70 88888.00 2013-06-01 01:35:49.500 152 12801.95 151.55 54913.68 88888.00 2013-06-01 01:35:49.625 152 12801.98 151.57 54913.70 88888.00 2013-06-01 01:35:49.750 152 12802.00 151.60 54913.70 88888.00 2013-06-01 01:35:49.875 152 12802.02 151.62 54913.70 88888.00 2013-06-01 01:35:50.000 152 12802.02 151.65 54913.68 88888.00 2013-06-01 01:35:50.125 152 12802.02 151.72 54913.68 88888.00 2013-06-01 01:35:50.250 152 12802.05 151.80 54913.68 88888.00 2013-06-01 01:35:50.375 152 12802.17 151.82 54913.68 88888.00 2013-06-01 01:35:50.500 152 12802.25 151.88 54913.70 88888.00 2013-06-01 01:35:50.625 152 12802.23 151.88 54913.70 88888.00 2013-06-01 01:35:50.750 152 12802.25 151.85 54913.68 88888.00 2013-06-01 01:35:50.875 152 12802.33 151.88 54913.68 88888.00 2013-06-01 01:35:51.000 152 12802.35 151.93 54913.65 88888.00 2013-06-01 01:35:51.125 152 12802.40 151.97 54913.68 88888.00 2013-06-01 01:35:51.250 152 12802.40 152.00 54913.65 88888.00 2013-06-01 01:35:51.375 152 12802.42 152.00 54913.62 88888.00 2013-06-01 01:35:51.500 152 12802.42 152.03 54913.60 88888.00 2013-06-01 01:35:51.625 152 12802.48 152.10 54913.62 88888.00 2013-06-01 01:35:51.750 152 12802.48 152.15 54913.62 88888.00 2013-06-01 01:35:51.875 152 12802.50 152.18 54913.65 88888.00 2013-06-01 01:35:52.000 152 12802.60 152.22 54913.65 88888.00 2013-06-01 01:35:52.125 152 12802.67 152.25 54913.65 88888.00 2013-06-01 01:35:52.250 152 12802.70 152.30 54913.65 88888.00 2013-06-01 01:35:52.375 152 12802.70 152.32 54913.62 88888.00 2013-06-01 01:35:52.500 152 12802.77 152.35 54913.62 88888.00 2013-06-01 01:35:52.625 152 12802.77 152.38 54913.60 88888.00 2013-06-01 01:35:52.750 152 12802.77 152.40 54913.57 88888.00 2013-06-01 01:35:52.875 152 12802.85 152.40 54913.60 88888.00 2013-06-01 01:35:53.000 152 12802.95 152.45 54913.57 88888.00 2013-06-01 01:35:53.125 152 12803.02 152.45 54913.57 88888.00 2013-06-01 01:35:53.250 152 12802.98 152.47 54913.60 88888.00 2013-06-01 01:35:53.375 152 12802.95 152.53 54913.57 88888.00 2013-06-01 01:35:53.500 152 12803.00 152.57 54913.60 88888.00 2013-06-01 01:35:53.625 152 12803.08 152.62 54913.62 88888.00 2013-06-01 01:35:53.750 152 12803.08 152.65 54913.60 88888.00 2013-06-01 01:35:53.875 152 12803.10 152.68 54913.57 88888.00 2013-06-01 01:35:54.000 152 12803.23 152.72 54913.57 88888.00 2013-06-01 01:35:54.125 152 12803.30 152.78 54913.60 88888.00 2013-06-01 01:35:54.250 152 12803.30 152.80 54913.55 88888.00 2013-06-01 01:35:54.375 152 12803.35 152.85 54913.57 88888.00 2013-06-01 01:35:54.500 152 12803.48 152.90 54913.57 88888.00 2013-06-01 01:35:54.625 152 12803.50 152.90 54913.55 88888.00 2013-06-01 01:35:54.750 152 12803.50 152.90 54913.53 88888.00 2013-06-01 01:35:54.875 152 12803.50 152.93 54913.53 88888.00 2013-06-01 01:35:55.000 152 12803.48 152.95 54913.53 88888.00 2013-06-01 01:35:55.125 152 12803.50 152.97 54913.50 88888.00 2013-06-01 01:35:55.250 152 12803.60 153.03 54913.50 88888.00 2013-06-01 01:35:55.375 152 12803.70 153.03 54913.47 88888.00 2013-06-01 01:35:55.500 152 12803.75 153.03 54913.45 88888.00 2013-06-01 01:35:55.625 152 12803.80 153.05 54913.45 88888.00 2013-06-01 01:35:55.750 152 12803.75 153.10 54913.47 88888.00 2013-06-01 01:35:55.875 152 12803.77 153.12 54913.50 88888.00 2013-06-01 01:35:56.000 152 12803.85 153.18 54913.43 88888.00 2013-06-01 01:35:56.125 152 12803.90 153.18 54913.47 88888.00 2013-06-01 01:35:56.250 152 12803.92 153.20 54913.50 88888.00 2013-06-01 01:35:56.375 152 12803.98 153.22 54913.47 88888.00 2013-06-01 01:35:56.500 152 12804.00 153.25 54913.43 88888.00 2013-06-01 01:35:56.625 152 12804.10 153.30 54913.43 88888.00 2013-06-01 01:35:56.750 152 12804.15 153.35 54913.43 88888.00 2013-06-01 01:35:56.875 152 12804.20 153.35 54913.40 88888.00 2013-06-01 01:35:57.000 152 12804.30 153.35 54913.35 88888.00 2013-06-01 01:35:57.125 152 12804.30 153.43 54913.38 88888.00 2013-06-01 01:35:57.250 152 12804.33 153.43 54913.40 88888.00 2013-06-01 01:35:57.375 152 12804.38 153.45 54913.40 88888.00 2013-06-01 01:35:57.500 152 12804.40 153.53 54913.43 88888.00 2013-06-01 01:35:57.625 152 12804.42 153.57 54913.45 88888.00 2013-06-01 01:35:57.750 152 12804.50 153.60 54913.43 88888.00 2013-06-01 01:35:57.875 152 12804.50 153.60 54913.40 88888.00 2013-06-01 01:35:58.000 152 12804.55 153.60 54913.35 88888.00 2013-06-01 01:35:58.125 152 12804.60 153.62 54913.32 88888.00 2013-06-01 01:35:58.250 152 12804.60 153.65 54913.35 88888.00 2013-06-01 01:35:58.375 152 12804.65 153.68 54913.38 88888.00 2013-06-01 01:35:58.500 152 12804.73 153.70 54913.35 88888.00 2013-06-01 01:35:58.625 152 12804.75 153.70 54913.35 88888.00 2013-06-01 01:35:58.750 152 12804.80 153.78 54913.35 88888.00 2013-06-01 01:35:58.875 152 12804.90 153.80 54913.32 88888.00 2013-06-01 01:35:59.000 152 12804.98 153.80 54913.30 88888.00 2013-06-01 01:35:59.125 152 12805.02 153.80 54913.28 88888.00 2013-06-01 01:35:59.250 152 12805.00 153.82 54913.30 88888.00 2013-06-01 01:35:59.375 152 12805.08 153.90 54913.32 88888.00 2013-06-01 01:35:59.500 152 12805.08 153.95 54913.32 88888.00 2013-06-01 01:35:59.625 152 12805.12 153.97 54913.32 88888.00 2013-06-01 01:35:59.750 152 12805.25 154.03 54913.32 88888.00 2013-06-01 01:35:59.875 152 12805.23 154.00 54913.30 88888.00 2013-06-01 01:36:00.000 152 12805.23 154.07 54913.30 88888.00 2013-06-01 01:36:00.125 152 12805.27 154.10 54913.35 88888.00 2013-06-01 01:36:00.250 152 12805.27 154.15 54913.30 88888.00 2013-06-01 01:36:00.375 152 12805.35 154.15 54913.32 88888.00 2013-06-01 01:36:00.500 152 12805.48 154.25 54913.35 88888.00 2013-06-01 01:36:00.625 152 12805.52 154.25 54913.35 88888.00 2013-06-01 01:36:00.750 152 12805.55 154.28 54913.30 88888.00 2013-06-01 01:36:00.875 152 12805.58 154.28 54913.32 88888.00 2013-06-01 01:36:01.000 152 12805.62 154.30 54913.32 88888.00 2013-06-01 01:36:01.125 152 12805.70 154.32 54913.28 88888.00 2013-06-01 01:36:01.250 152 12805.75 154.35 54913.25 88888.00 2013-06-01 01:36:01.375 152 12805.80 154.38 54913.28 88888.00 2013-06-01 01:36:01.500 152 12805.92 154.43 54913.25 88888.00 2013-06-01 01:36:01.625 152 12805.98 154.45 54913.28 88888.00 2013-06-01 01:36:01.750 152 12805.95 154.50 54913.25 88888.00 2013-06-01 01:36:01.875 152 12805.92 154.55 54913.25 88888.00 2013-06-01 01:36:02.000 152 12805.98 154.57 54913.28 88888.00 2013-06-01 01:36:02.125 152 12806.08 154.62 54913.30 88888.00 2013-06-01 01:36:02.250 152 12806.17 154.62 54913.28 88888.00 2013-06-01 01:36:02.375 152 12806.20 154.68 54913.28 88888.00 2013-06-01 01:36:02.500 152 12806.17 154.70 54913.28 88888.00 2013-06-01 01:36:02.625 152 12806.27 154.70 54913.22 88888.00 2013-06-01 01:36:02.750 152 12806.35 154.80 54913.28 88888.00 2013-06-01 01:36:02.875 152 12806.35 154.85 54913.30 88888.00 2013-06-01 01:36:03.000 152 12806.38 154.88 54913.22 88888.00 2013-06-01 01:36:03.125 152 12806.45 154.88 54913.22 88888.00 2013-06-01 01:36:03.250 152 12806.48 154.90 54913.25 88888.00 2013-06-01 01:36:03.375 152 12806.45 154.95 54913.22 88888.00 2013-06-01 01:36:03.500 152 12806.45 154.97 54913.25 88888.00 2013-06-01 01:36:03.625 152 12806.48 155.03 54913.25 88888.00 2013-06-01 01:36:03.750 152 12806.55 155.10 54913.25 88888.00 2013-06-01 01:36:03.875 152 12806.67 155.12 54913.22 88888.00 2013-06-01 01:36:04.000 152 12806.75 155.20 54913.25 88888.00 2013-06-01 01:36:04.125 152 12806.83 155.28 54913.32 88888.00 2013-06-01 01:36:04.250 152 12806.83 155.20 54913.28 88888.00 2013-06-01 01:36:04.375 152 12806.85 155.22 54913.20 88888.00 2013-06-01 01:36:04.500 152 12806.83 155.25 54913.22 88888.00 2013-06-01 01:36:04.625 152 12806.85 155.32 54913.22 88888.00 2013-06-01 01:36:04.750 152 12806.90 155.38 54913.22 88888.00 2013-06-01 01:36:04.875 152 12806.95 155.38 54913.20 88888.00 2013-06-01 01:36:05.000 152 12807.00 155.40 54913.20 88888.00 2013-06-01 01:36:05.125 152 12806.98 155.43 54913.22 88888.00 2013-06-01 01:36:05.250 152 12807.00 155.47 54913.20 88888.00 2013-06-01 01:36:05.375 152 12807.15 155.55 54913.22 88888.00 2013-06-01 01:36:05.500 152 12807.23 155.60 54913.22 88888.00 2013-06-01 01:36:05.625 152 12807.23 155.60 54913.20 88888.00 2013-06-01 01:36:05.750 152 12807.30 155.65 54913.18 88888.00 2013-06-01 01:36:05.875 152 12807.40 155.70 54913.22 88888.00 2013-06-01 01:36:06.000 152 12807.35 155.72 54913.22 88888.00 2013-06-01 01:36:06.125 152 12807.35 155.78 54913.22 88888.00 2013-06-01 01:36:06.250 152 12807.40 155.82 54913.22 88888.00 2013-06-01 01:36:06.375 152 12807.42 155.88 54913.28 88888.00 2013-06-01 01:36:06.500 152 12807.48 155.88 54913.22 88888.00 2013-06-01 01:36:06.625 152 12807.52 155.93 54913.20 88888.00 2013-06-01 01:36:06.750 152 12807.60 155.97 54913.22 88888.00 2013-06-01 01:36:06.875 152 12807.65 156.00 54913.22 88888.00 2013-06-01 01:36:07.000 152 12807.62 155.97 54913.22 88888.00 2013-06-01 01:36:07.125 152 12807.60 156.00 54913.25 88888.00 2013-06-01 01:36:07.250 152 12807.67 156.05 54913.28 88888.00 2013-06-01 01:36:07.375 152 12807.77 156.12 54913.22 88888.00 2013-06-01 01:36:07.500 152 12807.85 156.12 54913.22 88888.00 2013-06-01 01:36:07.625 152 12807.88 156.10 54913.20 88888.00 2013-06-01 01:36:07.750 152 12807.88 156.18 54913.22 88888.00 2013-06-01 01:36:07.875 152 12807.85 156.22 54913.20 88888.00 2013-06-01 01:36:08.000 152 12807.90 156.22 54913.18 88888.00 2013-06-01 01:36:08.125 152 12808.00 156.32 54913.22 88888.00 2013-06-01 01:36:08.250 152 12808.08 156.35 54913.22 88888.00 2013-06-01 01:36:08.375 152 12808.08 156.38 54913.20 88888.00 2013-06-01 01:36:08.500 152 12808.08 156.40 54913.25 88888.00 2013-06-01 01:36:08.625 152 12808.10 156.43 54913.25 88888.00 2013-06-01 01:36:08.750 152 12808.12 156.47 54913.25 88888.00 2013-06-01 01:36:08.875 152 12808.23 156.57 54913.28 88888.00 2013-06-01 01:36:09.000 152 12808.27 156.60 54913.28 88888.00 2013-06-01 01:36:09.125 152 12808.27 156.60 54913.28 88888.00 2013-06-01 01:36:09.250 152 12808.33 156.68 54913.28 88888.00 2013-06-01 01:36:09.375 152 12808.38 156.72 54913.28 88888.00 2013-06-01 01:36:09.500 152 12808.40 156.78 54913.28 88888.00 2013-06-01 01:36:09.625 152 12808.40 156.80 54913.25 88888.00 2013-06-01 01:36:09.750 152 12808.48 156.85 54913.28 88888.00 2013-06-01 01:36:09.875 152 12808.58 156.85 54913.22 88888.00 2013-06-01 01:36:10.000 152 12808.60 156.85 54913.20 88888.00 2013-06-01 01:36:10.125 152 12808.58 156.93 54913.25 88888.00 2013-06-01 01:36:10.250 152 12808.58 157.00 54913.28 88888.00 2013-06-01 01:36:10.375 152 12808.65 157.00 54913.28 88888.00 2013-06-01 01:36:10.500 152 12808.67 157.00 54913.22 88888.00 2013-06-01 01:36:10.625 152 12808.70 157.07 54913.25 88888.00 2013-06-01 01:36:10.750 152 12808.73 157.12 54913.28 88888.00 2013-06-01 01:36:10.875 152 12808.73 157.12 54913.25 88888.00 2013-06-01 01:36:11.000 152 12808.75 157.12 54913.20 88888.00 2013-06-01 01:36:11.125 152 12808.73 157.15 54913.22 88888.00 2013-06-01 01:36:11.250 152 12808.80 157.22 54913.28 88888.00 2013-06-01 01:36:11.375 152 12808.95 157.30 54913.30 88888.00 2013-06-01 01:36:11.500 152 12809.02 157.30 54913.30 88888.00 2013-06-01 01:36:11.625 152 12808.98 157.32 54913.25 88888.00 2013-06-01 01:36:11.750 152 12808.98 157.35 54913.22 88888.00 2013-06-01 01:36:11.875 152 12808.98 157.43 54913.25 88888.00 2013-06-01 01:36:12.000 152 12809.00 157.47 54913.22 88888.00 2013-06-01 01:36:12.125 152 12809.05 157.50 54913.25 88888.00 2013-06-01 01:36:12.250 152 12809.10 157.50 54913.25 88888.00 2013-06-01 01:36:12.375 152 12809.10 157.50 54913.28 88888.00 2013-06-01 01:36:12.500 152 12809.10 157.55 54913.28 88888.00 2013-06-01 01:36:12.625 152 12809.10 157.60 54913.30 88888.00 2013-06-01 01:36:12.750 152 12809.15 157.62 54913.28 88888.00 2013-06-01 01:36:12.875 152 12809.23 157.68 54913.28 88888.00 2013-06-01 01:36:13.000 152 12809.27 157.70 54913.28 88888.00 2013-06-01 01:36:13.125 152 12809.20 157.75 54913.30 88888.00 2013-06-01 01:36:13.250 152 12809.17 157.80 54913.35 88888.00 2013-06-01 01:36:13.375 152 12809.23 157.80 54913.30 88888.00 2013-06-01 01:36:13.500 152 12809.23 157.80 54913.28 88888.00 2013-06-01 01:36:13.625 152 12809.23 157.80 54913.28 88888.00 2013-06-01 01:36:13.750 152 12809.27 157.88 54913.28 88888.00 2013-06-01 01:36:13.875 152 12809.38 157.90 54913.32 88888.00 2013-06-01 01:36:14.000 152 12809.38 157.93 54913.30 88888.00 2013-06-01 01:36:14.125 152 12809.40 157.97 54913.35 88888.00 2013-06-01 01:36:14.250 152 12809.42 158.03 54913.35 88888.00 2013-06-01 01:36:14.375 152 12809.48 158.03 54913.30 88888.00 2013-06-01 01:36:14.500 152 12809.50 158.07 54913.32 88888.00 2013-06-01 01:36:14.625 152 12809.50 158.05 54913.30 88888.00 2013-06-01 01:36:14.750 152 12809.50 158.05 54913.28 88888.00 2013-06-01 01:36:14.875 152 12809.45 158.15 54913.28 88888.00 2013-06-01 01:36:15.000 152 12809.40 158.18 54913.28 88888.00 2013-06-01 01:36:15.125 152 12809.42 158.22 54913.32 88888.00 2013-06-01 01:36:15.250 152 12809.45 158.28 54913.32 88888.00 2013-06-01 01:36:15.375 152 12809.50 158.25 54913.32 88888.00 2013-06-01 01:36:15.500 152 12809.58 158.28 54913.32 88888.00 2013-06-01 01:36:15.625 152 12809.58 158.30 54913.35 88888.00 2013-06-01 01:36:15.750 152 12809.62 158.35 54913.40 88888.00 2013-06-01 01:36:15.875 152 12809.67 158.35 54913.38 88888.00 2013-06-01 01:36:16.000 152 12809.65 158.38 54913.35 88888.00 2013-06-01 01:36:16.125 152 12809.65 158.43 54913.40 88888.00 2013-06-01 01:36:16.250 152 12809.70 158.45 54913.38 88888.00 2013-06-01 01:36:16.375 152 12809.77 158.50 54913.43 88888.00 2013-06-01 01:36:16.500 152 12809.88 158.55 54913.43 88888.00 2013-06-01 01:36:16.625 152 12809.85 158.57 54913.40 88888.00 2013-06-01 01:36:16.750 152 12809.77 158.57 54913.40 88888.00 2013-06-01 01:36:16.875 152 12809.77 158.60 54913.38 88888.00 2013-06-01 01:36:17.000 152 12809.90 158.62 54913.38 88888.00 2013-06-01 01:36:17.125 152 12809.92 158.68 54913.40 88888.00 2013-06-01 01:36:17.250 152 12809.90 158.65 54913.40 88888.00 2013-06-01 01:36:17.375 152 12809.92 158.70 54913.43 88888.00 2013-06-01 01:36:17.500 152 12809.92 158.72 54913.43 88888.00 2013-06-01 01:36:17.625 152 12809.95 158.72 54913.38 88888.00 2013-06-01 01:36:17.750 152 12809.95 158.78 54913.43 88888.00 2013-06-01 01:36:17.875 152 12809.98 158.90 54913.50 88888.00 2013-06-01 01:36:18.000 152 12810.00 158.95 54913.50 88888.00 2013-06-01 01:36:18.125 152 12809.92 158.90 54913.47 88888.00 2013-06-01 01:36:18.250 152 12809.95 158.90 54913.43 88888.00 2013-06-01 01:36:18.375 152 12810.00 158.95 54913.45 88888.00 2013-06-01 01:36:18.500 152 12810.02 158.97 54913.45 88888.00 2013-06-01 01:36:18.625 152 12810.05 159.07 54913.50 88888.00 2013-06-01 01:36:18.750 152 12810.15 159.12 54913.53 88888.00 2013-06-01 01:36:18.875 152 12810.20 159.15 54913.53 88888.00 2013-06-01 01:36:19.000 152 12810.20 159.12 54913.45 88888.00 2013-06-01 01:36:19.125 152 12810.20 159.10 54913.45 88888.00 2013-06-01 01:36:19.250 152 12810.17 159.12 54913.50 88888.00 2013-06-01 01:36:19.375 152 12810.25 159.18 54913.53 88888.00 2013-06-01 01:36:19.500 152 12810.38 159.25 54913.53 88888.00 2013-06-01 01:36:19.625 152 12810.40 159.28 54913.47 88888.00 2013-06-01 01:36:19.750 152 12810.40 159.28 54913.45 88888.00 2013-06-01 01:36:19.875 152 12810.40 159.32 54913.53 88888.00 2013-06-01 01:36:20.000 152 12810.38 159.35 54913.50 88888.00 2013-06-01 01:36:20.125 152 12810.38 159.40 54913.53 88888.00 2013-06-01 01:36:20.250 152 12810.45 159.45 54913.57 88888.00 2013-06-01 01:36:20.375 152 12810.50 159.47 54913.57 88888.00 2013-06-01 01:36:20.500 152 12810.50 159.50 54913.57 88888.00 2013-06-01 01:36:20.625 152 12810.52 159.55 54913.55 88888.00 2013-06-01 01:36:20.750 152 12810.52 159.53 54913.53 88888.00 2013-06-01 01:36:20.875 152 12810.45 159.55 54913.55 88888.00 2013-06-01 01:36:21.000 152 12810.45 159.57 54913.53 88888.00 2013-06-01 01:36:21.125 152 12810.48 159.57 54913.55 88888.00 2013-06-01 01:36:21.250 152 12810.55 159.62 54913.53 88888.00 2013-06-01 01:36:21.375 152 12810.55 159.62 54913.55 88888.00 2013-06-01 01:36:21.500 152 12810.58 159.70 54913.57 88888.00 2013-06-01 01:36:21.625 152 12810.60 159.70 54913.60 88888.00 2013-06-01 01:36:21.750 152 12810.62 159.75 54913.60 88888.00 2013-06-01 01:36:21.875 152 12810.67 159.78 54913.60 88888.00 2013-06-01 01:36:22.000 152 12810.70 159.78 54913.60 88888.00 2013-06-01 01:36:22.125 152 12810.77 159.80 54913.57 88888.00 2013-06-01 01:36:22.250 152 12810.67 159.82 54913.57 88888.00 2013-06-01 01:36:22.375 152 12810.67 159.90 54913.60 88888.00 2013-06-01 01:36:22.500 152 12810.77 159.93 54913.60 88888.00 2013-06-01 01:36:22.625 152 12810.83 159.93 54913.60 88888.00 2013-06-01 01:36:22.750 152 12810.83 159.95 54913.62 88888.00 2013-06-01 01:36:22.875 152 12810.80 160.00 54913.62 88888.00 2013-06-01 01:36:23.000 152 12810.83 160.03 54913.62 88888.00 2013-06-01 01:36:23.125 152 12810.85 160.03 54913.60 88888.00 2013-06-01 01:36:23.250 152 12810.85 160.00 54913.60 88888.00 2013-06-01 01:36:23.375 152 12810.83 160.03 54913.60 88888.00 2013-06-01 01:36:23.500 152 12810.85 160.12 54913.62 88888.00 2013-06-01 01:36:23.625 152 12810.98 160.18 54913.68 88888.00 2013-06-01 01:36:23.750 152 12810.98 160.12 54913.60 88888.00 2013-06-01 01:36:23.875 152 12810.92 160.15 54913.62 88888.00 2013-06-01 01:36:24.000 152 12810.92 160.15 54913.62 88888.00 2013-06-01 01:36:24.125 152 12810.92 160.20 54913.65 88888.00 2013-06-01 01:36:24.250 152 12810.95 160.22 54913.65 88888.00 2013-06-01 01:36:24.375 152 12810.98 160.22 54913.62 88888.00 2013-06-01 01:36:24.500 152 12811.05 160.28 54913.65 88888.00 2013-06-01 01:36:24.625 152 12811.05 160.35 54913.68 88888.00 2013-06-01 01:36:24.750 152 12810.95 160.38 54913.68 88888.00 2013-06-01 01:36:24.875 152 12810.95 160.38 54913.65 88888.00 2013-06-01 01:36:25.000 152 12811.00 160.38 54913.65 88888.00 2013-06-01 01:36:25.125 152 12811.02 160.40 54913.68 88888.00 2013-06-01 01:36:25.250 152 12811.02 160.45 54913.70 88888.00 2013-06-01 01:36:25.375 152 12811.05 160.47 54913.70 88888.00 2013-06-01 01:36:25.500 152 12811.10 160.50 54913.70 88888.00 2013-06-01 01:36:25.625 152 12811.08 160.53 54913.68 88888.00 2013-06-01 01:36:25.750 152 12811.15 160.57 54913.72 88888.00 2013-06-01 01:36:25.875 152 12811.17 160.57 54913.72 88888.00 2013-06-01 01:36:26.000 152 12811.15 160.62 54913.72 88888.00 2013-06-01 01:36:26.125 152 12811.17 160.70 54913.75 88888.00 2013-06-01 01:36:26.250 152 12811.15 160.68 54913.72 88888.00 2013-06-01 01:36:26.375 152 12811.17 160.68 54913.70 88888.00 2013-06-01 01:36:26.500 152 12811.20 160.70 54913.72 88888.00 2013-06-01 01:36:26.625 152 12811.20 160.72 54913.72 88888.00 2013-06-01 01:36:26.750 152 12811.23 160.75 54913.75 88888.00 2013-06-01 01:36:26.875 152 12811.25 160.75 54913.75 88888.00 2013-06-01 01:36:27.000 152 12811.30 160.80 54913.72 88888.00 2013-06-01 01:36:27.125 152 12811.30 160.82 54913.70 88888.00 2013-06-01 01:36:27.250 152 12811.27 160.85 54913.72 88888.00 2013-06-01 01:36:27.375 152 12811.30 160.85 54913.72 88888.00 2013-06-01 01:36:27.500 152 12811.35 160.97 54913.80 88888.00 2013-06-01 01:36:27.625 152 12811.42 161.03 54913.80 88888.00 2013-06-01 01:36:27.750 152 12811.42 161.03 54913.78 88888.00 2013-06-01 01:36:27.875 152 12811.38 161.03 54913.78 88888.00 2013-06-01 01:36:28.000 152 12811.35 161.05 54913.78 88888.00 2013-06-01 01:36:28.125 152 12811.35 161.05 54913.80 88888.00 2013-06-01 01:36:28.250 152 12811.35 161.07 54913.80 88888.00 2013-06-01 01:36:28.375 152 12811.40 161.15 54913.82 88888.00 2013-06-01 01:36:28.500 152 12811.42 161.20 54913.85 88888.00 2013-06-01 01:36:28.625 152 12811.45 161.22 54913.85 88888.00 2013-06-01 01:36:28.750 152 12811.40 161.20 54913.82 88888.00 2013-06-01 01:36:28.875 152 12811.38 161.15 54913.82 88888.00 2013-06-01 01:36:29.000 152 12811.40 161.18 54913.82 88888.00 2013-06-01 01:36:29.125 152 12811.40 161.20 54913.82 88888.00 2013-06-01 01:36:29.250 152 12811.42 161.28 54913.85 88888.00 2013-06-01 01:36:29.375 152 12811.45 161.28 54913.88 88888.00 2013-06-01 01:36:29.500 152 12811.45 161.32 54913.90 88888.00 2013-06-01 01:36:29.625 152 12811.48 161.38 54913.90 88888.00 2013-06-01 01:36:29.750 152 12811.42 161.40 54913.93 88888.00 2013-06-01 01:36:29.875 152 12811.42 161.47 54913.95 88888.00 2013-06-01 01:36:30.000 152 12811.45 161.45 54913.90 88888.00 2013-06-01 01:36:30.125 152 12811.48 161.40 54913.88 88888.00 2013-06-01 01:36:30.250 152 12811.55 161.43 54913.93 88888.00 2013-06-01 01:36:30.375 152 12811.50 161.45 54913.90 88888.00 2013-06-01 01:36:30.500 152 12811.40 161.50 54913.95 88888.00 2013-06-01 01:36:30.625 152 12811.33 161.53 54913.95 88888.00 2013-06-01 01:36:30.750 152 12811.35 161.55 54913.97 88888.00 2013-06-01 01:36:30.875 152 12811.40 161.60 54913.97 88888.00 2013-06-01 01:36:31.000 152 12811.45 161.60 54913.95 88888.00 2013-06-01 01:36:31.125 152 12811.42 161.60 54913.95 88888.00 2013-06-01 01:36:31.250 152 12811.40 161.62 54914.00 88888.00 2013-06-01 01:36:31.375 152 12811.48 161.68 54914.00 88888.00 2013-06-01 01:36:31.500 152 12811.50 161.70 54914.00 88888.00 2013-06-01 01:36:31.625 152 12811.50 161.72 54914.00 88888.00 2013-06-01 01:36:31.750 152 12811.58 161.72 54914.00 88888.00 2013-06-01 01:36:31.875 152 12811.62 161.78 54914.00 88888.00 2013-06-01 01:36:32.000 152 12811.60 161.78 54914.00 88888.00 2013-06-01 01:36:32.125 152 12811.58 161.82 54914.03 88888.00 2013-06-01 01:36:32.250 152 12811.55 161.85 54914.03 88888.00 2013-06-01 01:36:32.375 152 12811.55 161.85 54914.05 88888.00 2013-06-01 01:36:32.500 152 12811.58 161.85 54914.03 88888.00 2013-06-01 01:36:32.625 152 12811.55 161.85 54914.00 88888.00 2013-06-01 01:36:32.750 152 12811.50 161.90 54914.05 88888.00 2013-06-01 01:36:32.875 152 12811.58 161.93 54914.07 88888.00 2013-06-01 01:36:33.000 152 12811.62 161.95 54914.07 88888.00 2013-06-01 01:36:33.125 152 12811.55 161.97 54914.07 88888.00 2013-06-01 01:36:33.250 152 12811.58 161.95 54914.07 88888.00 2013-06-01 01:36:33.375 152 12811.58 161.97 54914.05 88888.00 2013-06-01 01:36:33.500 152 12811.52 162.03 54914.07 88888.00 2013-06-01 01:36:33.625 152 12811.52 162.03 54914.12 88888.00 2013-06-01 01:36:33.750 152 12811.48 162.05 54914.12 88888.00 2013-06-01 01:36:33.875 152 12811.48 162.07 54914.12 88888.00 2013-06-01 01:36:34.000 152 12811.50 162.07 54914.10 88888.00 2013-06-01 01:36:34.125 152 12811.58 162.12 54914.10 88888.00 2013-06-01 01:36:34.250 152 12811.58 162.12 54914.10 88888.00 2013-06-01 01:36:34.375 152 12811.55 162.10 54914.10 88888.00 2013-06-01 01:36:34.500 152 12811.52 162.10 54914.10 88888.00 2013-06-01 01:36:34.625 152 12811.55 162.12 54914.07 88888.00 2013-06-01 01:36:34.750 152 12811.58 162.20 54914.12 88888.00 2013-06-01 01:36:34.875 152 12811.60 162.25 54914.18 88888.00 2013-06-01 01:36:35.000 152 12811.65 162.28 54914.18 88888.00 2013-06-01 01:36:35.125 152 12811.67 162.30 54914.18 88888.00 2013-06-01 01:36:35.250 152 12811.62 162.30 54914.20 88888.00 2013-06-01 01:36:35.375 152 12811.67 162.38 54914.22 88888.00 2013-06-01 01:36:35.500 152 12811.67 162.38 54914.20 88888.00 2013-06-01 01:36:35.625 152 12811.62 162.38 54914.20 88888.00 2013-06-01 01:36:35.750 152 12811.67 162.43 54914.20 88888.00 2013-06-01 01:36:35.875 152 12811.67 162.40 54914.22 88888.00 2013-06-01 01:36:36.000 152 12811.70 162.43 54914.20 88888.00 2013-06-01 01:36:36.125 152 12811.67 162.45 54914.18 88888.00 2013-06-01 01:36:36.250 152 12811.60 162.43 54914.18 88888.00 2013-06-01 01:36:36.375 152 12811.67 162.47 54914.22 88888.00 2013-06-01 01:36:36.500 152 12811.73 162.50 54914.22 88888.00 2013-06-01 01:36:36.625 152 12811.70 162.53 54914.22 88888.00 2013-06-01 01:36:36.750 152 12811.67 162.53 54914.22 88888.00 2013-06-01 01:36:36.875 152 12811.67 162.55 54914.22 88888.00 2013-06-01 01:36:37.000 152 12811.75 162.55 54914.22 88888.00 2013-06-01 01:36:37.125 152 12811.83 162.62 54914.25 88888.00 2013-06-01 01:36:37.250 152 12811.83 162.62 54914.28 88888.00 2013-06-01 01:36:37.375 152 12811.80 162.60 54914.25 88888.00 2013-06-01 01:36:37.500 152 12811.85 162.70 54914.28 88888.00 2013-06-01 01:36:37.625 152 12811.85 162.78 54914.28 88888.00 2013-06-01 01:36:37.750 152 12811.85 162.72 54914.25 88888.00 2013-06-01 01:36:37.875 152 12811.85 162.75 54914.25 88888.00 2013-06-01 01:36:38.000 152 12811.88 162.78 54914.25 88888.00 2013-06-01 01:36:38.125 152 12811.85 162.78 54914.28 88888.00 2013-06-01 01:36:38.250 152 12811.88 162.78 54914.28 88888.00 2013-06-01 01:36:38.375 152 12811.90 162.85 54914.28 88888.00 2013-06-01 01:36:38.500 152 12811.88 162.88 54914.28 88888.00 2013-06-01 01:36:38.625 152 12811.85 162.90 54914.30 88888.00 2013-06-01 01:36:38.750 152 12811.88 162.95 54914.30 88888.00 2013-06-01 01:36:38.875 152 12811.88 162.93 54914.30 88888.00 2013-06-01 01:36:39.000 152 12811.85 162.95 54914.32 88888.00 2013-06-01 01:36:39.125 152 12811.92 163.00 54914.35 88888.00 2013-06-01 01:36:39.250 152 12811.85 162.95 54914.35 88888.00 2013-06-01 01:36:39.375 152 12811.77 162.93 54914.30 88888.00 2013-06-01 01:36:39.500 152 12811.88 163.00 54914.32 88888.00 2013-06-01 01:36:39.625 152 12811.90 163.07 54914.35 88888.00 2013-06-01 01:36:39.750 152 12811.85 163.05 54914.35 88888.00 2013-06-01 01:36:39.875 152 12811.80 163.00 54914.30 88888.00 2013-06-01 01:36:40.000 152 12811.92 163.03 54914.32 88888.00 2013-06-01 01:36:40.125 152 12812.02 163.12 54914.40 88888.00 2013-06-01 01:36:40.250 152 12812.08 163.10 54914.40 88888.00 2013-06-01 01:36:40.375 152 12812.10 163.12 54914.38 88888.00 2013-06-01 01:36:40.500 152 12812.05 163.15 54914.38 88888.00 2013-06-01 01:36:40.625 152 12812.00 163.18 54914.40 88888.00 2013-06-01 01:36:40.750 152 12812.02 163.20 54914.43 88888.00 2013-06-01 01:36:40.875 152 12812.10 163.20 54914.43 88888.00 2013-06-01 01:36:41.000 152 12812.12 163.22 54914.45 88888.00 2013-06-01 01:36:41.125 152 12812.10 163.25 54914.45 88888.00 2013-06-01 01:36:41.250 152 12812.15 163.25 54914.47 88888.00 2013-06-01 01:36:41.375 152 12812.25 163.28 54914.45 88888.00 2013-06-01 01:36:41.500 152 12812.23 163.25 54914.43 88888.00 2013-06-01 01:36:41.625 152 12812.15 163.28 54914.45 88888.00 2013-06-01 01:36:41.750 152 12812.17 163.30 54914.43 88888.00 2013-06-01 01:36:41.875 152 12812.25 163.32 54914.45 88888.00 2013-06-01 01:36:42.000 152 12812.25 163.35 54914.47 88888.00 2013-06-01 01:36:42.125 152 12812.30 163.40 54914.47 88888.00 2013-06-01 01:36:42.250 152 12812.23 163.38 54914.45 88888.00 2013-06-01 01:36:42.375 152 12812.23 163.40 54914.43 88888.00 2013-06-01 01:36:42.500 152 12812.27 163.38 54914.45 88888.00 2013-06-01 01:36:42.625 152 12812.30 163.43 54914.47 88888.00 2013-06-01 01:36:42.750 152 12812.33 163.47 54914.50 88888.00 2013-06-01 01:36:42.875 152 12812.35 163.50 54914.50 88888.00 2013-06-01 01:36:43.000 152 12812.27 163.45 54914.47 88888.00 2013-06-01 01:36:43.125 152 12812.30 163.43 54914.47 88888.00 2013-06-01 01:36:43.250 152 12812.33 163.43 54914.47 88888.00 2013-06-01 01:36:43.375 152 12812.35 163.50 54914.50 88888.00 2013-06-01 01:36:43.500 152 12812.45 163.55 54914.53 88888.00 2013-06-01 01:36:43.625 152 12812.48 163.57 54914.53 88888.00 2013-06-01 01:36:43.750 152 12812.50 163.55 54914.53 88888.00 2013-06-01 01:36:43.875 152 12812.50 163.53 54914.55 88888.00 2013-06-01 01:36:44.000 152 12812.50 163.60 54914.53 88888.00 2013-06-01 01:36:44.125 152 12812.45 163.60 54914.57 88888.00 2013-06-01 01:36:44.250 152 12812.50 163.60 54914.57 88888.00 2013-06-01 01:36:44.375 152 12812.60 163.62 54914.57 88888.00 2013-06-01 01:36:44.500 152 12812.52 163.68 54914.55 88888.00 2013-06-01 01:36:44.625 152 12812.52 163.70 54914.57 88888.00 2013-06-01 01:36:44.750 152 12812.50 163.68 54914.60 88888.00 2013-06-01 01:36:44.875 152 12812.52 163.68 54914.57 88888.00 2013-06-01 01:36:45.000 152 12812.55 163.70 54914.57 88888.00 2013-06-01 01:36:45.125 152 12812.58 163.75 54914.60 88888.00 2013-06-01 01:36:45.250 152 12812.55 163.75 54914.65 88888.00 2013-06-01 01:36:45.375 152 12812.67 163.82 54914.65 88888.00 2013-06-01 01:36:45.500 152 12812.80 163.85 54914.65 88888.00 2013-06-01 01:36:45.625 152 12812.77 163.80 54914.62 88888.00 2013-06-01 01:36:45.750 152 12812.70 163.78 54914.62 88888.00 2013-06-01 01:36:45.875 152 12812.73 163.85 54914.65 88888.00 2013-06-01 01:36:46.000 152 12812.77 163.88 54914.62 88888.00 2013-06-01 01:36:46.125 152 12812.80 163.88 54914.68 88888.00 2013-06-01 01:36:46.250 152 12812.77 163.85 54914.65 88888.00 2013-06-01 01:36:46.375 152 12812.77 163.90 54914.65 88888.00 2013-06-01 01:36:46.500 152 12812.85 163.90 54914.65 88888.00 2013-06-01 01:36:46.625 152 12812.85 163.93 54914.68 88888.00 2013-06-01 01:36:46.750 152 12812.88 163.93 54914.70 88888.00 2013-06-01 01:36:46.875 152 12812.85 163.93 54914.70 88888.00 2013-06-01 01:36:47.000 152 12812.80 163.93 54914.70 88888.00 2013-06-01 01:36:47.125 152 12812.77 163.95 54914.70 88888.00 2013-06-01 01:36:47.250 152 12812.80 163.93 54914.70 88888.00 2013-06-01 01:36:47.375 152 12812.88 164.00 54914.70 88888.00 2013-06-01 01:36:47.500 152 12812.88 164.00 54914.75 88888.00 2013-06-01 01:36:47.625 152 12812.85 163.97 54914.72 88888.00 2013-06-01 01:36:47.750 152 12812.77 163.97 54914.72 88888.00 2013-06-01 01:36:47.875 152 12812.75 164.00 54914.75 88888.00 2013-06-01 01:36:48.000 152 12812.85 164.07 54914.78 88888.00 2013-06-01 01:36:48.125 152 12812.92 164.10 54914.78 88888.00 2013-06-01 01:36:48.250 152 12812.90 164.03 54914.72 88888.00 2013-06-01 01:36:48.375 152 12812.90 164.05 54914.78 88888.00 2013-06-01 01:36:48.500 152 12812.95 164.10 54914.80 88888.00 2013-06-01 01:36:48.625 152 12812.98 164.12 54914.80 88888.00 2013-06-01 01:36:48.750 152 12813.02 164.10 54914.78 88888.00 2013-06-01 01:36:48.875 152 12813.00 164.07 54914.78 88888.00 2013-06-01 01:36:49.000 152 12812.98 164.10 54914.78 88888.00 2013-06-01 01:36:49.125 152 12812.98 164.15 54914.78 88888.00 2013-06-01 01:36:49.250 152 12812.88 164.12 54914.80 88888.00 2013-06-01 01:36:49.375 152 12812.92 164.15 54914.80 88888.00 2013-06-01 01:36:49.500 152 12813.05 164.15 54914.80 88888.00 2013-06-01 01:36:49.625 152 12813.05 164.15 54914.82 88888.00 2013-06-01 01:36:49.750 152 12813.05 164.22 54914.82 88888.00 2013-06-01 01:36:49.875 152 12812.98 164.22 54914.85 88888.00 2013-06-01 01:36:50.000 152 12812.95 164.20 54914.82 88888.00 2013-06-01 01:36:50.125 152 12813.02 164.28 54914.85 88888.00 2013-06-01 01:36:50.250 152 12813.05 164.22 54914.82 88888.00 2013-06-01 01:36:50.375 152 12813.12 164.22 54914.80 88888.00 2013-06-01 01:36:50.500 152 12813.15 164.20 54914.82 88888.00 2013-06-01 01:36:50.625 152 12813.12 164.28 54914.88 88888.00 2013-06-01 01:36:50.750 152 12813.17 164.35 54914.90 88888.00 2013-06-01 01:36:50.875 152 12813.23 164.32 54914.88 88888.00 2013-06-01 01:36:51.000 152 12813.23 164.30 54914.85 88888.00 2013-06-01 01:36:51.125 152 12813.15 164.32 54914.88 88888.00 2013-06-01 01:36:51.250 152 12813.15 164.30 54914.88 88888.00 2013-06-01 01:36:51.375 152 12813.23 164.30 54914.85 88888.00 2013-06-01 01:36:51.500 152 12813.27 164.35 54914.85 88888.00 2013-06-01 01:36:51.625 152 12813.30 164.35 54914.88 88888.00 2013-06-01 01:36:51.750 152 12813.27 164.35 54914.88 88888.00 2013-06-01 01:36:51.875 152 12813.35 164.35 54914.90 88888.00 2013-06-01 01:36:52.000 152 12813.40 164.40 54914.90 88888.00 2013-06-01 01:36:52.125 152 12813.45 164.40 54914.90 88888.00 2013-06-01 01:36:52.250 152 12813.40 164.38 54914.90 88888.00 2013-06-01 01:36:52.375 152 12813.33 164.32 54914.88 88888.00 2013-06-01 01:36:52.500 152 12813.33 164.40 54914.90 88888.00 2013-06-01 01:36:52.625 152 12813.45 164.47 54914.93 88888.00 2013-06-01 01:36:52.750 152 12813.48 164.47 54914.95 88888.00 2013-06-01 01:36:52.875 152 12813.45 164.40 54914.95 88888.00 2013-06-01 01:36:53.000 152 12813.48 164.40 54914.95 88888.00 2013-06-01 01:36:53.125 152 12813.50 164.43 54914.97 88888.00 2013-06-01 01:36:53.250 152 12813.50 164.45 54915.00 88888.00 2013-06-01 01:36:53.375 152 12813.60 164.50 54915.03 88888.00 2013-06-01 01:36:53.500 152 12813.62 164.47 54915.03 88888.00 2013-06-01 01:36:53.625 152 12813.67 164.47 54915.05 88888.00 2013-06-01 01:36:53.750 152 12813.70 164.45 54915.03 88888.00 2013-06-01 01:36:53.875 152 12813.70 164.45 54915.00 88888.00 2013-06-01 01:36:54.000 152 12813.62 164.43 54914.97 88888.00 2013-06-01 01:36:54.125 152 12813.65 164.47 54915.00 88888.00 2013-06-01 01:36:54.250 152 12813.70 164.47 54915.00 88888.00 2013-06-01 01:36:54.375 152 12813.70 164.45 54915.03 88888.00 2013-06-01 01:36:54.500 152 12813.67 164.45 54915.03 88888.00 2013-06-01 01:36:54.625 152 12813.70 164.47 54915.05 88888.00 2013-06-01 01:36:54.750 152 12813.75 164.50 54915.07 88888.00 2013-06-01 01:36:54.875 152 12813.73 164.53 54915.10 88888.00 2013-06-01 01:36:55.000 152 12813.70 164.50 54915.05 88888.00 2013-06-01 01:36:55.125 152 12813.75 164.53 54915.07 88888.00 2013-06-01 01:36:55.250 152 12813.77 164.50 54915.05 88888.00 2013-06-01 01:36:55.375 152 12813.80 164.53 54915.07 88888.00 2013-06-01 01:36:55.500 152 12813.83 164.57 54915.10 88888.00 2013-06-01 01:36:55.625 152 12813.85 164.55 54915.10 88888.00 2013-06-01 01:36:55.750 152 12813.85 164.50 54915.10 88888.00 2013-06-01 01:36:55.875 152 12813.92 164.47 54915.12 88888.00 2013-06-01 01:36:56.000 152 12814.00 164.50 54915.10 88888.00 2013-06-01 01:36:56.125 152 12814.00 164.55 54915.15 88888.00 2013-06-01 01:36:56.250 152 12813.85 164.57 54915.15 88888.00 2013-06-01 01:36:56.375 152 12813.90 164.57 54915.12 88888.00 2013-06-01 01:36:56.500 152 12814.00 164.60 54915.15 88888.00 2013-06-01 01:36:56.625 152 12814.02 164.55 54915.15 88888.00 2013-06-01 01:36:56.750 152 12814.02 164.55 54915.15 88888.00 2013-06-01 01:36:56.875 152 12814.02 164.60 54915.20 88888.00 2013-06-01 01:36:57.000 152 12814.02 164.62 54915.20 88888.00 2013-06-01 01:36:57.125 152 12814.05 164.65 54915.20 88888.00 2013-06-01 01:36:57.250 152 12814.05 164.65 54915.20 88888.00 2013-06-01 01:36:57.375 152 12814.05 164.65 54915.22 88888.00 2013-06-01 01:36:57.500 152 12814.05 164.65 54915.25 88888.00 2013-06-01 01:36:57.625 152 12814.05 164.65 54915.22 88888.00 2013-06-01 01:36:57.750 152 12814.08 164.65 54915.22 88888.00 2013-06-01 01:36:57.875 152 12814.10 164.72 54915.25 88888.00 2013-06-01 01:36:58.000 152 12814.15 164.75 54915.28 88888.00 2013-06-01 01:36:58.125 152 12814.12 164.70 54915.28 88888.00 2013-06-01 01:36:58.250 152 12814.12 164.68 54915.28 88888.00 2013-06-01 01:36:58.375 152 12814.17 164.75 54915.35 88888.00 2013-06-01 01:36:58.500 152 12814.12 164.72 54915.35 88888.00 2013-06-01 01:36:58.625 152 12814.08 164.72 54915.32 88888.00 2013-06-01 01:36:58.750 152 12814.10 164.72 54915.30 88888.00 2013-06-01 01:36:58.875 152 12814.10 164.72 54915.32 88888.00 2013-06-01 01:36:59.000 152 12814.10 164.78 54915.35 88888.00 2013-06-01 01:36:59.125 152 12814.12 164.78 54915.35 88888.00 2013-06-01 01:36:59.250 152 12814.15 164.75 54915.38 88888.00 2013-06-01 01:36:59.375 152 12814.15 164.80 54915.40 88888.00 2013-06-01 01:36:59.500 152 12814.15 164.85 54915.40 88888.00 2013-06-01 01:36:59.625 152 12814.10 164.82 54915.40 88888.00 2013-06-01 01:36:59.750 152 12814.05 164.82 54915.38 88888.00 2013-06-01 01:36:59.875 152 12814.05 164.85 54915.43 88888.00 2013-06-01 01:37:00.000 152 12814.10 164.88 54915.43 88888.00 2013-06-01 01:37:00.125 152 12814.10 164.85 54915.43 88888.00 2013-06-01 01:37:00.250 152 12814.15 164.85 54915.40 88888.00 2013-06-01 01:37:00.375 152 12814.15 164.93 54915.43 88888.00 2013-06-01 01:37:00.500 152 12814.17 164.95 54915.43 88888.00 2013-06-01 01:37:00.625 152 12814.15 164.93 54915.43 88888.00 2013-06-01 01:37:00.750 152 12814.17 164.93 54915.45 88888.00 2013-06-01 01:37:00.875 152 12814.20 164.95 54915.45 88888.00 2013-06-01 01:37:01.000 152 12814.25 164.95 54915.45 88888.00 2013-06-01 01:37:01.125 152 12814.30 165.00 54915.53 88888.00 2013-06-01 01:37:01.250 152 12814.27 165.00 54915.55 88888.00 2013-06-01 01:37:01.375 152 12814.25 165.05 54915.53 88888.00 2013-06-01 01:37:01.500 152 12814.23 165.03 54915.55 88888.00 2013-06-01 01:37:01.625 152 12814.17 165.03 54915.55 88888.00 2013-06-01 01:37:01.750 152 12814.12 165.05 54915.57 88888.00 2013-06-01 01:37:01.875 152 12814.10 165.03 54915.60 88888.00 2013-06-01 01:37:02.000 152 12814.10 165.00 54915.60 88888.00 2013-06-01 01:37:02.125 152 12814.10 165.03 54915.62 88888.00 2013-06-01 01:37:02.250 152 12814.17 165.10 54915.65 88888.00 2013-06-01 01:37:02.375 152 12814.27 165.12 54915.68 88888.00 2013-06-01 01:37:02.500 152 12814.30 165.10 54915.65 88888.00 2013-06-01 01:37:02.625 152 12814.33 165.12 54915.62 88888.00 2013-06-01 01:37:02.750 152 12814.33 165.15 54915.62 88888.00 2013-06-01 01:37:02.875 152 12814.30 165.12 54915.65 88888.00 2013-06-01 01:37:03.000 152 12814.25 165.07 54915.62 88888.00 2013-06-01 01:37:03.125 152 12814.25 165.12 54915.68 88888.00 2013-06-01 01:37:03.250 152 12814.33 165.15 54915.70 88888.00 2013-06-01 01:37:03.375 152 12814.33 165.15 54915.70 88888.00 2013-06-01 01:37:03.500 152 12814.33 165.12 54915.72 88888.00 2013-06-01 01:37:03.625 152 12814.38 165.18 54915.78 88888.00 2013-06-01 01:37:03.750 152 12814.42 165.22 54915.78 88888.00 2013-06-01 01:37:03.875 152 12814.30 165.20 54915.80 88888.00 2013-06-01 01:37:04.000 152 12814.20 165.22 54915.82 88888.00 2013-06-01 01:37:04.125 152 12814.23 165.22 54915.85 88888.00 2013-06-01 01:37:04.250 152 12814.25 165.28 54915.82 88888.00 2013-06-01 01:37:04.375 152 12814.27 165.25 54915.82 88888.00 2013-06-01 01:37:04.500 152 12814.30 165.25 54915.85 88888.00 2013-06-01 01:37:04.625 152 12814.27 165.22 54915.88 88888.00 2013-06-01 01:37:04.750 152 12814.20 165.28 54915.90 88888.00 2013-06-01 01:37:04.875 152 12814.25 165.32 54915.90 88888.00 2013-06-01 01:37:05.000 152 12814.35 165.35 54915.93 88888.00 2013-06-01 01:37:05.125 152 12814.38 165.35 54915.93 88888.00 2013-06-01 01:37:05.250 152 12814.33 165.30 54915.93 88888.00 2013-06-01 01:37:05.375 152 12814.33 165.32 54915.93 88888.00 2013-06-01 01:37:05.500 152 12814.25 165.32 54915.90 88888.00 2013-06-01 01:37:05.625 152 12814.25 165.30 54915.90 88888.00 2013-06-01 01:37:05.750 152 12814.23 165.32 54915.95 88888.00 2013-06-01 01:37:05.875 152 12814.20 165.40 54915.97 88888.00 2013-06-01 01:37:06.000 152 12814.23 165.43 54916.00 88888.00 2013-06-01 01:37:06.125 152 12814.25 165.50 54916.00 88888.00 2013-06-01 01:37:06.250 152 12814.20 165.47 54916.00 88888.00 2013-06-01 01:37:06.375 152 12814.20 165.47 54916.00 88888.00 2013-06-01 01:37:06.500 152 12814.12 165.47 54916.00 88888.00 2013-06-01 01:37:06.625 152 12814.02 165.53 54916.03 88888.00 2013-06-01 01:37:06.750 152 12814.02 165.55 54916.05 88888.00 2013-06-01 01:37:06.875 152 12814.10 165.55 54916.05 88888.00 2013-06-01 01:37:07.000 152 12814.08 165.53 54916.03 88888.00 2013-06-01 01:37:07.125 152 12814.02 165.55 54916.05 88888.00 2013-06-01 01:37:07.250 152 12814.08 165.62 54916.10 88888.00 2013-06-01 01:37:07.375 152 12814.17 165.62 54916.10 88888.00 2013-06-01 01:37:07.500 152 12814.12 165.60 54916.10 88888.00 2013-06-01 01:37:07.625 152 12814.12 165.62 54916.15 88888.00 2013-06-01 01:37:07.750 152 12814.12 165.62 54916.12 88888.00 2013-06-01 01:37:07.875 152 12814.05 165.62 54916.12 88888.00 2013-06-01 01:37:08.000 152 12814.08 165.62 54916.10 88888.00 2013-06-01 01:37:08.125 152 12814.08 165.65 54916.15 88888.00 2013-06-01 01:37:08.250 152 12814.12 165.68 54916.15 88888.00 2013-06-01 01:37:08.375 152 12814.12 165.68 54916.12 88888.00 2013-06-01 01:37:08.500 152 12814.08 165.68 54916.12 88888.00 2013-06-01 01:37:08.625 152 12814.08 165.68 54916.12 88888.00 2013-06-01 01:37:08.750 152 12814.08 165.72 54916.20 88888.00 2013-06-01 01:37:08.875 152 12814.10 165.78 54916.22 88888.00 2013-06-01 01:37:09.000 152 12814.17 165.80 54916.22 88888.00 2013-06-01 01:37:09.125 152 12814.15 165.75 54916.20 88888.00 2013-06-01 01:37:09.250 152 12814.10 165.78 54916.25 88888.00 2013-06-01 01:37:09.375 152 12814.12 165.85 54916.28 88888.00 2013-06-01 01:37:09.500 152 12814.12 165.88 54916.32 88888.00 2013-06-01 01:37:09.625 152 12814.17 165.85 54916.30 88888.00 2013-06-01 01:37:09.750 152 12814.17 165.80 54916.28 88888.00 2013-06-01 01:37:09.875 152 12814.12 165.85 54916.30 88888.00 2013-06-01 01:37:10.000 152 12814.17 165.90 54916.32 88888.00 2013-06-01 01:37:10.125 152 12814.15 165.90 54916.38 88888.00 2013-06-01 01:37:10.250 152 12814.12 165.88 54916.35 88888.00 2013-06-01 01:37:10.375 152 12814.12 165.82 54916.35 88888.00 2013-06-01 01:37:10.500 152 12814.17 165.88 54916.35 88888.00 2013-06-01 01:37:10.625 152 12814.20 165.90 54916.40 88888.00 2013-06-01 01:37:10.750 152 12814.20 165.90 54916.45 88888.00 2013-06-01 01:37:10.875 152 12814.23 165.93 54916.45 88888.00 2013-06-01 01:37:11.000 152 12814.10 165.88 54916.45 88888.00 2013-06-01 01:37:11.125 152 12814.05 165.90 54916.43 88888.00 2013-06-01 01:37:11.250 152 12814.02 165.88 54916.45 88888.00 2013-06-01 01:37:11.375 152 12814.10 165.93 54916.47 88888.00 2013-06-01 01:37:11.500 152 12814.08 165.93 54916.50 88888.00 2013-06-01 01:37:11.625 152 12814.05 165.93 54916.50 88888.00 2013-06-01 01:37:11.750 152 12814.00 165.95 54916.50 88888.00 2013-06-01 01:37:11.875 152 12814.02 165.95 54916.53 88888.00 2013-06-01 01:37:12.000 152 12814.08 165.90 54916.45 88888.00 2013-06-01 01:37:12.125 152 12814.08 165.93 54916.47 88888.00 2013-06-01 01:37:12.250 152 12814.12 165.97 54916.55 88888.00 2013-06-01 01:37:12.375 152 12814.10 165.97 54916.57 88888.00 2013-06-01 01:37:12.500 152 12814.08 165.93 54916.57 88888.00 2013-06-01 01:37:12.625 152 12814.08 165.95 54916.57 88888.00 2013-06-01 01:37:12.750 152 12814.12 166.00 54916.60 88888.00 2013-06-01 01:37:12.875 152 12814.10 165.97 54916.60 88888.00 2013-06-01 01:37:13.000 152 12814.10 166.03 54916.62 88888.00 2013-06-01 01:37:13.125 152 12814.17 166.05 54916.65 88888.00 2013-06-01 01:37:13.250 152 12814.23 166.00 54916.68 88888.00 2013-06-01 01:37:13.375 152 12814.23 165.95 54916.62 88888.00 2013-06-01 01:37:13.500 152 12814.27 165.97 54916.65 88888.00 2013-06-01 01:37:13.625 152 12814.25 166.00 54916.70 88888.00 2013-06-01 01:37:13.750 152 12814.20 166.03 54916.68 88888.00 2013-06-01 01:37:13.875 152 12814.17 166.05 54916.68 88888.00 2013-06-01 01:37:14.000 152 12814.17 166.05 54916.68 88888.00 2013-06-01 01:37:14.125 152 12814.25 166.10 54916.72 88888.00 2013-06-01 01:37:14.250 152 12814.27 166.03 54916.72 88888.00 2013-06-01 01:37:14.375 152 12814.27 166.05 54916.72 88888.00 2013-06-01 01:37:14.500 152 12814.20 166.05 54916.72 88888.00 2013-06-01 01:37:14.625 152 12814.30 166.03 54916.72 88888.00 2013-06-01 01:37:14.750 152 12814.33 166.03 54916.75 88888.00 2013-06-01 01:37:14.875 152 12814.30 166.05 54916.75 88888.00 2013-06-01 01:37:15.000 152 12814.35 166.03 54916.78 88888.00 2013-06-01 01:37:15.125 152 12814.40 166.07 54916.80 88888.00 2013-06-01 01:37:15.250 152 12814.38 166.07 54916.85 88888.00 2013-06-01 01:37:15.375 152 12814.40 166.07 54916.82 88888.00 2013-06-01 01:37:15.500 152 12814.38 166.05 54916.82 88888.00 2013-06-01 01:37:15.625 152 12814.33 166.03 54916.80 88888.00 2013-06-01 01:37:15.750 152 12814.35 166.00 54916.80 88888.00 2013-06-01 01:37:15.875 152 12814.40 166.03 54916.82 88888.00 2013-06-01 01:37:16.000 152 12814.50 166.03 54916.85 88888.00 2013-06-01 01:37:16.125 152 12814.48 166.03 54916.85 88888.00 2013-06-01 01:37:16.250 152 12814.45 166.00 54916.85 88888.00 2013-06-01 01:37:16.375 152 12814.45 165.97 54916.85 88888.00 2013-06-01 01:37:16.500 152 12814.45 165.95 54916.88 88888.00 2013-06-01 01:37:16.625 152 12814.48 165.97 54916.90 88888.00 2013-06-01 01:37:16.750 152 12814.48 165.95 54916.90 88888.00 2013-06-01 01:37:16.875 152 12814.52 165.97 54916.90 88888.00 2013-06-01 01:37:17.000 152 12814.58 165.95 54916.88 88888.00 2013-06-01 01:37:17.125 152 12814.62 165.93 54916.90 88888.00 2013-06-01 01:37:17.250 152 12814.65 165.93 54916.95 88888.00 2013-06-01 01:37:17.375 152 12814.60 165.95 54916.95 88888.00 2013-06-01 01:37:17.500 152 12814.55 165.93 54916.93 88888.00 2013-06-01 01:37:17.625 152 12814.58 165.93 54916.93 88888.00 2013-06-01 01:37:17.750 152 12814.62 165.93 54916.95 88888.00 2013-06-01 01:37:17.875 152 12814.65 165.95 54916.97 88888.00 2013-06-01 01:37:18.000 152 12814.67 165.95 54916.97 88888.00 2013-06-01 01:37:18.125 152 12814.67 165.93 54917.00 88888.00 2013-06-01 01:37:18.250 152 12814.55 165.90 54917.05 88888.00 2013-06-01 01:37:18.375 152 12814.58 165.93 54917.07 88888.00 2013-06-01 01:37:18.500 152 12814.65 165.95 54917.10 88888.00 2013-06-01 01:37:18.625 152 12814.62 165.97 54917.07 88888.00 2013-06-01 01:37:18.750 152 12814.65 165.97 54917.07 88888.00 2013-06-01 01:37:18.875 152 12814.67 165.93 54917.07 88888.00 2013-06-01 01:37:19.000 152 12814.67 165.85 54917.07 88888.00 2013-06-01 01:37:19.125 152 12814.75 165.90 54917.07 88888.00 2013-06-01 01:37:19.250 152 12814.73 165.90 54917.12 88888.00 2013-06-01 01:37:19.375 152 12814.77 165.95 54917.15 88888.00 2013-06-01 01:37:19.500 152 12814.88 166.00 54917.18 88888.00 2013-06-01 01:37:19.625 152 12814.85 165.95 54917.12 88888.00 2013-06-01 01:37:19.750 152 12814.77 165.90 54917.12 88888.00 2013-06-01 01:37:19.875 152 12814.80 165.93 54917.15 88888.00 2013-06-01 01:37:20.000 152 12814.85 165.90 54917.15 88888.00 2013-06-01 01:37:20.125 152 12814.92 165.93 54917.18 88888.00 2013-06-01 01:37:20.250 152 12814.85 165.95 54917.20 88888.00 2013-06-01 01:37:20.375 152 12814.85 165.93 54917.20 88888.00 2013-06-01 01:37:20.500 152 12814.85 165.90 54917.18 88888.00 2013-06-01 01:37:20.625 152 12814.85 165.93 54917.18 88888.00 2013-06-01 01:37:20.750 152 12814.88 165.90 54917.20 88888.00 2013-06-01 01:37:20.875 152 12814.88 165.88 54917.22 88888.00 2013-06-01 01:37:21.000 152 12814.85 165.90 54917.22 88888.00 2013-06-01 01:37:21.125 152 12814.85 165.93 54917.25 88888.00 2013-06-01 01:37:21.250 152 12814.85 165.90 54917.25 88888.00 2013-06-01 01:37:21.375 152 12814.95 165.93 54917.22 88888.00 2013-06-01 01:37:21.500 152 12814.98 165.93 54917.28 88888.00 2013-06-01 01:37:21.625 152 12815.02 165.95 54917.30 88888.00 2013-06-01 01:37:21.750 152 12815.02 165.97 54917.30 88888.00 2013-06-01 01:37:21.875 152 12815.00 165.93 54917.25 88888.00 2013-06-01 01:37:22.000 152 12815.02 165.88 54917.28 88888.00 2013-06-01 01:37:22.125 152 12815.08 165.97 54917.32 88888.00 2013-06-01 01:37:22.250 152 12815.10 165.95 54917.32 88888.00 2013-06-01 01:37:22.375 152 12815.12 165.95 54917.32 88888.00 2013-06-01 01:37:22.500 152 12815.08 165.95 54917.32 88888.00 2013-06-01 01:37:22.625 152 12815.08 165.90 54917.30 88888.00 2013-06-01 01:37:22.750 152 12815.12 165.90 54917.32 88888.00 2013-06-01 01:37:22.875 152 12815.15 165.97 54917.35 88888.00 2013-06-01 01:37:23.000 152 12815.17 165.97 54917.32 88888.00 2013-06-01 01:37:23.125 152 12815.17 165.97 54917.30 88888.00 2013-06-01 01:37:23.250 152 12815.20 166.00 54917.38 88888.00 2013-06-01 01:37:23.375 152 12815.25 166.03 54917.43 88888.00 2013-06-01 01:37:23.500 152 12815.27 166.03 54917.43 88888.00 2013-06-01 01:37:23.625 152 12815.25 166.00 54917.38 88888.00 2013-06-01 01:37:23.750 152 12815.25 166.03 54917.38 88888.00 2013-06-01 01:37:23.875 152 12815.27 166.00 54917.40 88888.00 2013-06-01 01:37:24.000 152 12815.25 166.03 54917.43 88888.00 2013-06-01 01:37:24.125 152 12815.25 166.07 54917.45 88888.00 2013-06-01 01:37:24.250 152 12815.25 166.03 54917.43 88888.00 2013-06-01 01:37:24.375 152 12815.30 166.07 54917.40 88888.00 2013-06-01 01:37:24.500 152 12815.35 166.10 54917.40 88888.00 2013-06-01 01:37:24.625 152 12815.35 166.10 54917.43 88888.00 2013-06-01 01:37:24.750 152 12815.27 166.10 54917.43 88888.00 2013-06-01 01:37:24.875 152 12815.20 166.07 54917.40 88888.00 2013-06-01 01:37:25.000 152 12815.23 166.10 54917.45 88888.00 2013-06-01 01:37:25.125 152 12815.27 166.15 54917.50 88888.00 2013-06-01 01:37:25.250 152 12815.33 166.10 54917.50 88888.00 2013-06-01 01:37:25.375 152 12815.42 166.07 54917.45 88888.00 2013-06-01 01:37:25.500 152 12815.38 166.03 54917.45 88888.00 2013-06-01 01:37:25.625 152 12815.33 166.07 54917.50 88888.00 2013-06-01 01:37:25.750 152 12815.33 166.20 54917.53 88888.00 2013-06-01 01:37:25.875 152 12815.30 166.20 54917.55 88888.00 2013-06-01 01:37:26.000 152 12815.33 166.20 54917.53 88888.00 2013-06-01 01:37:26.125 152 12815.35 166.18 54917.55 88888.00 2013-06-01 01:37:26.250 152 12815.27 166.20 54917.53 88888.00 2013-06-01 01:37:26.375 152 12815.38 166.22 54917.55 88888.00 2013-06-01 01:37:26.500 152 12815.42 166.25 54917.55 88888.00 2013-06-01 01:37:26.625 152 12815.42 166.25 54917.55 88888.00 2013-06-01 01:37:26.750 152 12815.45 166.25 54917.57 88888.00 2013-06-01 01:37:26.875 152 12815.45 166.28 54917.60 88888.00 2013-06-01 01:37:27.000 152 12815.45 166.25 54917.57 88888.00 2013-06-01 01:37:27.125 152 12815.48 166.30 54917.60 88888.00 2013-06-01 01:37:27.250 152 12815.42 166.30 54917.60 88888.00 2013-06-01 01:37:27.375 152 12815.40 166.32 54917.62 88888.00 2013-06-01 01:37:27.500 152 12815.40 166.35 54917.60 88888.00 2013-06-01 01:37:27.625 152 12815.40 166.32 54917.57 88888.00 2013-06-01 01:37:27.750 152 12815.52 166.32 54917.57 88888.00 2013-06-01 01:37:27.875 152 12815.60 166.35 54917.60 88888.00 2013-06-01 01:37:28.000 152 12815.60 166.40 54917.62 88888.00 2013-06-01 01:37:28.125 152 12815.50 166.38 54917.62 88888.00 2013-06-01 01:37:28.250 152 12815.40 166.35 54917.65 88888.00 2013-06-01 01:37:28.375 152 12815.45 166.40 54917.68 88888.00 2013-06-01 01:37:28.500 152 12815.52 166.45 54917.70 88888.00 2013-06-01 01:37:28.625 152 12815.48 166.43 54917.68 88888.00 2013-06-01 01:37:28.750 152 12815.52 166.43 54917.68 88888.00 2013-06-01 01:37:28.875 152 12815.58 166.47 54917.68 88888.00 2013-06-01 01:37:29.000 152 12815.55 166.45 54917.72 88888.00 2013-06-01 01:37:29.125 152 12815.58 166.47 54917.75 88888.00 2013-06-01 01:37:29.250 152 12815.62 166.50 54917.75 88888.00 2013-06-01 01:37:29.375 152 12815.58 166.50 54917.72 88888.00 2013-06-01 01:37:29.500 152 12815.50 166.50 54917.78 88888.00 2013-06-01 01:37:29.625 152 12815.48 166.55 54917.78 88888.00 2013-06-01 01:37:29.750 152 12815.52 166.57 54917.75 88888.00 2013-06-01 01:37:29.875 152 12815.60 166.55 54917.75 88888.00 2013-06-01 01:37:30.000 152 12815.60 166.60 54917.82 88888.00 2013-06-01 01:37:30.125 152 12815.60 166.62 54917.82 88888.00 2013-06-01 01:37:30.250 152 12815.58 166.60 54917.78 88888.00 2013-06-01 01:37:30.375 152 12815.55 166.60 54917.80 88888.00 2013-06-01 01:37:30.500 152 12815.60 166.60 54917.80 88888.00 2013-06-01 01:37:30.625 152 12815.55 166.62 54917.80 88888.00 2013-06-01 01:37:30.750 152 12815.60 166.70 54917.85 88888.00 2013-06-01 01:37:30.875 152 12815.58 166.70 54917.90 88888.00 2013-06-01 01:37:31.000 152 12815.52 166.65 54917.90 88888.00 2013-06-01 01:37:31.125 152 12815.52 166.62 54917.90 88888.00 2013-06-01 01:37:31.250 152 12815.58 166.65 54917.90 88888.00 2013-06-01 01:37:31.375 152 12815.58 166.65 54917.85 88888.00 2013-06-01 01:37:31.500 152 12815.50 166.65 54917.93 88888.00 2013-06-01 01:37:31.625 152 12815.52 166.70 54917.93 88888.00 2013-06-01 01:37:31.750 152 12815.58 166.75 54917.95 88888.00 2013-06-01 01:37:31.875 152 12815.60 166.75 54917.95 88888.00 2013-06-01 01:37:32.000 152 12815.55 166.70 54917.95 88888.00 2013-06-01 01:37:32.125 152 12815.52 166.75 54917.97 88888.00 2013-06-01 01:37:32.250 152 12815.58 166.72 54918.00 88888.00 2013-06-01 01:37:32.375 152 12815.62 166.75 54917.97 88888.00 2013-06-01 01:37:32.500 152 12815.52 166.78 54918.00 88888.00 2013-06-01 01:37:32.625 152 12815.52 166.82 54918.05 88888.00 2013-06-01 01:37:32.750 152 12815.58 166.85 54918.03 88888.00 2013-06-01 01:37:32.875 152 12815.52 166.80 54918.00 88888.00 2013-06-01 01:37:33.000 152 12815.50 166.82 54918.00 88888.00 2013-06-01 01:37:33.125 152 12815.45 166.85 54918.03 88888.00 2013-06-01 01:37:33.250 152 12815.45 166.85 54918.05 88888.00 2013-06-01 01:37:33.375 152 12815.52 166.80 54918.05 88888.00 2013-06-01 01:37:33.500 152 12815.58 166.82 54918.05 88888.00 2013-06-01 01:37:33.625 152 12815.60 166.90 54918.07 88888.00 2013-06-01 01:37:33.750 152 12815.52 166.90 54918.10 88888.00 2013-06-01 01:37:33.875 152 12815.52 166.85 54918.07 88888.00 2013-06-01 01:37:34.000 152 12815.55 166.82 54918.10 88888.00 2013-06-01 01:37:34.125 152 12815.52 166.85 54918.12 88888.00 2013-06-01 01:37:34.250 152 12815.55 166.95 54918.12 88888.00 2013-06-01 01:37:34.375 152 12815.55 166.97 54918.18 88888.00 2013-06-01 01:37:34.500 152 12815.58 166.95 54918.18 88888.00 2013-06-01 01:37:34.625 152 12815.58 166.95 54918.20 88888.00 2013-06-01 01:37:34.750 152 12815.55 166.93 54918.18 88888.00 2013-06-01 01:37:34.875 152 12815.50 166.90 54918.15 88888.00 2013-06-01 01:37:35.000 152 12815.52 166.97 54918.18 88888.00 2013-06-01 01:37:35.125 152 12815.52 167.00 54918.22 88888.00 2013-06-01 01:37:35.250 152 12815.45 166.95 54918.25 88888.00 2013-06-01 01:37:35.375 152 12815.50 166.97 54918.28 88888.00 2013-06-01 01:37:35.500 152 12815.55 167.03 54918.32 88888.00 2013-06-01 01:37:35.625 152 12815.55 167.00 54918.32 88888.00 2013-06-01 01:37:35.750 152 12815.52 167.00 54918.32 88888.00 2013-06-01 01:37:35.875 152 12815.55 167.05 54918.35 88888.00 2013-06-01 01:37:36.000 152 12815.58 167.03 54918.32 88888.00 2013-06-01 01:37:36.125 152 12815.50 167.07 54918.35 88888.00 2013-06-01 01:37:36.250 152 12815.45 167.10 54918.38 88888.00 2013-06-01 01:37:36.375 152 12815.55 167.20 54918.45 88888.00 2013-06-01 01:37:36.500 152 12815.58 167.20 54918.45 88888.00 2013-06-01 01:37:36.625 152 12815.48 167.10 54918.38 88888.00 2013-06-01 01:37:36.750 152 12815.40 167.05 54918.38 88888.00 2013-06-01 01:37:36.875 152 12815.42 167.12 54918.40 88888.00 2013-06-01 01:37:37.000 152 12815.48 167.12 54918.43 88888.00 2013-06-01 01:37:37.125 152 12815.50 167.12 54918.43 88888.00 2013-06-01 01:37:37.250 152 12815.42 167.12 54918.40 88888.00 2013-06-01 01:37:37.375 152 12815.45 167.15 54918.45 88888.00 2013-06-01 01:37:37.500 152 12815.40 167.12 54918.45 88888.00 2013-06-01 01:37:37.625 152 12815.38 167.10 54918.45 88888.00 2013-06-01 01:37:37.750 152 12815.35 167.12 54918.47 88888.00 2013-06-01 01:37:37.875 152 12815.30 167.15 54918.47 88888.00 2013-06-01 01:37:38.000 152 12815.38 167.12 54918.47 88888.00 2013-06-01 01:37:38.125 152 12815.48 167.18 54918.50 88888.00 2013-06-01 01:37:38.250 152 12815.38 167.18 54918.55 88888.00 2013-06-01 01:37:38.375 152 12815.33 167.12 54918.53 88888.00 2013-06-01 01:37:38.500 152 12815.27 167.18 54918.55 88888.00 2013-06-01 01:37:38.625 152 12815.30 167.20 54918.57 88888.00 2013-06-01 01:37:38.750 152 12815.30 167.18 54918.55 88888.00 2013-06-01 01:37:38.875 152 12815.20 167.18 54918.57 88888.00 2013-06-01 01:37:39.000 152 12815.20 167.20 54918.60 88888.00 2013-06-01 01:37:39.125 152 12815.20 167.22 54918.65 88888.00 2013-06-01 01:37:39.250 152 12815.12 167.20 54918.65 88888.00 2013-06-01 01:37:39.375 152 12815.15 167.18 54918.62 88888.00 2013-06-01 01:37:39.500 152 12815.10 167.15 54918.62 88888.00 2013-06-01 01:37:39.625 152 12815.05 167.15 54918.62 88888.00 2013-06-01 01:37:39.750 152 12815.08 167.18 54918.62 88888.00 2013-06-01 01:37:39.875 152 12815.12 167.22 54918.68 88888.00 2013-06-01 01:37:40.000 152 12815.08 167.20 54918.68 88888.00 2013-06-01 01:37:40.125 152 12815.08 167.22 54918.72 88888.00 2013-06-01 01:37:40.250 152 12815.08 167.22 54918.75 88888.00 2013-06-01 01:37:40.375 152 12815.12 167.28 54918.78 88888.00 2013-06-01 01:37:40.500 152 12815.12 167.32 54918.80 88888.00 2013-06-01 01:37:40.625 152 12815.05 167.25 54918.82 88888.00 2013-06-01 01:37:40.750 152 12815.00 167.22 54918.82 88888.00 2013-06-01 01:37:40.875 152 12814.95 167.28 54918.85 88888.00 2013-06-01 01:37:41.000 152 12814.88 167.28 54918.82 88888.00 2013-06-01 01:37:41.125 152 12814.85 167.25 54918.85 88888.00 2013-06-01 01:37:41.250 152 12814.85 167.28 54918.88 88888.00 2013-06-01 01:37:41.375 152 12814.83 167.30 54918.90 88888.00 2013-06-01 01:37:41.500 152 12814.85 167.32 54918.90 88888.00 2013-06-01 01:37:41.625 152 12814.92 167.35 54918.95 88888.00 2013-06-01 01:37:41.750 152 12814.92 167.28 54918.93 88888.00 2013-06-01 01:37:41.875 152 12814.88 167.25 54918.90 88888.00 2013-06-01 01:37:42.000 152 12814.98 167.30 54918.93 88888.00 2013-06-01 01:37:42.125 152 12814.98 167.30 54918.90 88888.00 2013-06-01 01:37:42.250 152 12814.92 167.32 54918.97 88888.00 2013-06-01 01:37:42.375 152 12814.92 167.38 54919.03 88888.00 2013-06-01 01:37:42.500 152 12814.90 167.38 54919.05 88888.00 2013-06-01 01:37:42.625 152 12814.85 167.32 54919.03 88888.00 2013-06-01 01:37:42.750 152 12814.77 167.35 54919.03 88888.00 2013-06-01 01:37:42.875 152 12814.77 167.40 54919.05 88888.00 2013-06-01 01:37:43.000 152 12814.80 167.45 54919.07 88888.00 2013-06-01 01:37:43.125 152 12814.75 167.43 54919.10 88888.00 2013-06-01 01:37:43.250 152 12814.67 167.43 54919.10 88888.00 2013-06-01 01:37:43.375 152 12814.65 167.40 54919.07 88888.00 2013-06-01 01:37:43.500 152 12814.73 167.43 54919.12 88888.00 2013-06-01 01:37:43.625 152 12814.73 167.45 54919.15 88888.00 2013-06-01 01:37:43.750 152 12814.65 167.45 54919.15 88888.00 2013-06-01 01:37:43.875 152 12814.58 167.45 54919.15 88888.00 2013-06-01 01:37:44.000 152 12814.58 167.43 54919.15 88888.00 2013-06-01 01:37:44.125 152 12814.60 167.50 54919.20 88888.00 2013-06-01 01:37:44.250 152 12814.58 167.50 54919.22 88888.00 2013-06-01 01:37:44.375 152 12814.55 167.45 54919.20 88888.00 2013-06-01 01:37:44.500 152 12814.45 167.47 54919.18 88888.00 2013-06-01 01:37:44.625 152 12814.40 167.50 54919.20 88888.00 2013-06-01 01:37:44.750 152 12814.38 167.53 54919.25 88888.00 2013-06-01 01:37:44.875 152 12814.35 167.55 54919.28 88888.00 2013-06-01 01:37:45.000 152 12814.33 167.57 54919.28 88888.00 2013-06-01 01:37:45.125 152 12814.30 167.62 54919.28 88888.00 2013-06-01 01:37:45.250 152 12814.25 167.60 54919.30 88888.00 2013-06-01 01:37:45.375 152 12814.23 167.60 54919.28 88888.00 2013-06-01 01:37:45.500 152 12814.23 167.57 54919.32 88888.00 2013-06-01 01:37:45.625 152 12814.25 167.62 54919.38 88888.00 2013-06-01 01:37:45.750 152 12814.15 167.60 54919.35 88888.00 2013-06-01 01:37:45.875 152 12814.08 167.62 54919.40 88888.00 2013-06-01 01:37:46.000 152 12814.02 167.65 54919.40 88888.00 2013-06-01 01:37:46.125 152 12814.00 167.62 54919.38 88888.00 2013-06-01 01:37:46.250 152 12814.02 167.70 54919.43 88888.00 2013-06-01 01:37:46.375 152 12814.10 167.72 54919.45 88888.00 2013-06-01 01:37:46.500 152 12814.05 167.70 54919.45 88888.00 2013-06-01 01:37:46.625 152 12813.98 167.70 54919.45 88888.00 2013-06-01 01:37:46.750 152 12813.98 167.72 54919.47 88888.00 2013-06-01 01:37:46.875 152 12814.00 167.72 54919.47 88888.00 2013-06-01 01:37:47.000 152 12813.92 167.75 54919.47 88888.00 2013-06-01 01:37:47.125 152 12813.88 167.78 54919.55 88888.00 2013-06-01 01:37:47.250 152 12813.83 167.75 54919.55 88888.00 2013-06-01 01:37:47.375 152 12813.83 167.75 54919.53 88888.00 2013-06-01 01:37:47.500 152 12813.83 167.75 54919.53 88888.00 2013-06-01 01:37:47.625 152 12813.73 167.78 54919.55 88888.00 2013-06-01 01:37:47.750 152 12813.60 167.75 54919.55 88888.00 2013-06-01 01:37:47.875 152 12813.60 167.75 54919.57 88888.00 2013-06-01 01:37:48.000 152 12813.65 167.80 54919.60 88888.00 2013-06-01 01:37:48.125 152 12813.65 167.82 54919.65 88888.00 2013-06-01 01:37:48.250 152 12813.60 167.80 54919.65 88888.00 2013-06-01 01:37:48.375 152 12813.60 167.78 54919.65 88888.00 2013-06-01 01:37:48.500 152 12813.60 167.82 54919.65 88888.00 2013-06-01 01:37:48.625 152 12813.65 167.88 54919.68 88888.00 2013-06-01 01:37:48.750 152 12813.60 167.88 54919.72 88888.00 2013-06-01 01:37:48.875 152 12813.52 167.85 54919.75 88888.00 2013-06-01 01:37:49.000 152 12813.50 167.88 54919.75 88888.00 2013-06-01 01:37:49.125 152 12813.50 167.93 54919.78 88888.00 2013-06-01 01:37:49.250 152 12813.45 167.90 54919.78 88888.00 2013-06-01 01:37:49.375 152 12813.50 167.88 54919.78 88888.00 2013-06-01 01:37:49.500 152 12813.48 167.93 54919.82 88888.00 2013-06-01 01:37:49.625 152 12813.45 168.00 54919.90 88888.00 2013-06-01 01:37:49.750 152 12813.45 167.97 54919.90 88888.00 2013-06-01 01:37:49.875 152 12813.42 167.95 54919.88 88888.00 2013-06-01 01:37:50.000 152 12813.42 167.97 54919.90 88888.00 2013-06-01 01:37:50.125 152 12813.40 168.00 54919.90 88888.00 2013-06-01 01:37:50.250 152 12813.40 167.97 54919.90 88888.00 2013-06-01 01:37:50.375 152 12813.45 167.97 54919.93 88888.00 2013-06-01 01:37:50.500 152 12813.40 167.97 54919.93 88888.00 2013-06-01 01:37:50.625 152 12813.40 167.97 54919.95 88888.00 2013-06-01 01:37:50.750 152 12813.35 168.03 54919.97 88888.00 2013-06-01 01:37:50.875 152 12813.27 168.00 54919.97 88888.00 2013-06-01 01:37:51.000 152 12813.25 168.00 54920.03 88888.00 2013-06-01 01:37:51.125 152 12813.23 167.97 54920.05 88888.00 2013-06-01 01:37:51.250 152 12813.17 167.95 54920.03 88888.00 2013-06-01 01:37:51.375 152 12813.20 167.97 54920.03 88888.00 2013-06-01 01:37:51.500 152 12813.12 167.97 54920.05 88888.00 2013-06-01 01:37:51.625 152 12813.08 167.97 54920.07 88888.00 2013-06-01 01:37:51.750 152 12813.02 167.95 54920.05 88888.00 2013-06-01 01:37:51.875 152 12813.05 167.97 54920.10 88888.00 2013-06-01 01:37:52.000 152 12813.00 167.97 54920.12 88888.00 2013-06-01 01:37:52.125 152 12812.98 168.00 54920.18 88888.00 2013-06-01 01:37:52.250 152 12812.92 168.00 54920.20 88888.00 2013-06-01 01:37:52.375 152 12812.90 167.97 54920.18 88888.00 2013-06-01 01:37:52.500 152 12812.85 167.95 54920.18 88888.00 2013-06-01 01:37:52.625 152 12812.85 167.97 54920.20 88888.00 2013-06-01 01:37:52.750 152 12812.85 168.00 54920.25 88888.00 2013-06-01 01:37:52.875 152 12812.83 168.00 54920.28 88888.00 2013-06-01 01:37:53.000 152 12812.80 167.97 54920.30 88888.00 2013-06-01 01:37:53.125 152 12812.77 167.97 54920.30 88888.00 2013-06-01 01:37:53.250 152 12812.70 167.93 54920.30 88888.00 2013-06-01 01:37:53.375 152 12812.70 167.95 54920.30 88888.00 2013-06-01 01:37:53.500 152 12812.73 167.95 54920.30 88888.00 2013-06-01 01:37:53.625 152 12812.73 167.93 54920.30 88888.00 2013-06-01 01:37:53.750 152 12812.70 167.88 54920.30 88888.00 2013-06-01 01:37:53.875 152 12812.67 167.90 54920.35 88888.00 2013-06-01 01:37:54.000 152 12812.65 167.93 54920.38 88888.00 2013-06-01 01:37:54.125 152 12812.62 167.93 54920.40 88888.00 2013-06-01 01:37:54.250 152 12812.55 167.93 54920.47 88888.00 2013-06-01 01:37:54.375 152 12812.58 167.93 54920.47 88888.00 2013-06-01 01:37:54.500 152 12812.55 167.93 54920.50 88888.00 2013-06-01 01:37:54.625 152 12812.55 167.93 54920.50 88888.00 2013-06-01 01:37:54.750 152 12812.52 167.93 54920.47 88888.00 2013-06-01 01:37:54.875 152 12812.50 167.95 54920.53 88888.00 2013-06-01 01:37:55.000 152 12812.45 167.93 54920.50 88888.00 2013-06-01 01:37:55.125 152 12812.40 167.95 54920.55 88888.00 2013-06-01 01:37:55.250 152 12812.40 167.95 54920.57 88888.00 2013-06-01 01:37:55.375 152 12812.48 167.93 54920.60 88888.00 2013-06-01 01:37:55.500 152 12812.42 167.93 54920.57 88888.00 2013-06-01 01:37:55.625 152 12812.38 167.90 54920.60 88888.00 2013-06-01 01:37:55.750 152 12812.38 167.93 54920.62 88888.00 2013-06-01 01:37:55.875 152 12812.30 167.88 54920.62 88888.00 2013-06-01 01:37:56.000 152 12812.23 167.82 54920.65 88888.00 2013-06-01 01:37:56.125 152 12812.17 167.82 54920.65 88888.00 2013-06-01 01:37:56.250 152 12812.10 167.85 54920.68 88888.00 2013-06-01 01:37:56.375 152 12812.12 167.85 54920.70 88888.00 2013-06-01 01:37:56.500 152 12812.10 167.82 54920.70 88888.00 2013-06-01 01:37:56.625 152 12812.10 167.85 54920.72 88888.00 2013-06-01 01:37:56.750 152 12812.08 167.90 54920.78 88888.00 2013-06-01 01:37:56.875 152 12812.05 167.93 54920.78 88888.00 2013-06-01 01:37:57.000 152 12812.08 167.88 54920.75 88888.00 2013-06-01 01:37:57.125 152 12812.08 167.82 54920.78 88888.00 2013-06-01 01:37:57.250 152 12812.08 167.80 54920.80 88888.00 2013-06-01 01:37:57.375 152 12812.02 167.82 54920.82 88888.00 2013-06-01 01:37:57.500 152 12812.02 167.82 54920.82 88888.00 2013-06-01 01:37:57.625 152 12812.10 167.85 54920.85 88888.00 2013-06-01 01:37:57.750 152 12812.12 167.85 54920.88 88888.00 2013-06-01 01:37:57.875 152 12812.12 167.82 54920.85 88888.00 2013-06-01 01:37:58.000 152 12812.05 167.82 54920.85 88888.00 2013-06-01 01:37:58.125 152 12812.08 167.80 54920.88 88888.00 2013-06-01 01:37:58.250 152 12812.08 167.75 54920.93 88888.00 2013-06-01 01:37:58.375 152 12812.08 167.80 54920.93 88888.00 2013-06-01 01:37:58.500 152 12811.98 167.78 54920.93 88888.00 2013-06-01 01:37:58.625 152 12811.85 167.72 54920.93 88888.00 2013-06-01 01:37:58.750 152 12811.80 167.72 54920.95 88888.00 2013-06-01 01:37:58.875 152 12811.83 167.70 54920.97 88888.00 2013-06-01 01:37:59.000 152 12811.90 167.70 54920.97 88888.00 2013-06-01 01:37:59.125 152 12811.95 167.70 54921.03 88888.00 2013-06-01 01:37:59.250 152 12811.90 167.70 54921.03 88888.00 2013-06-01 01:37:59.375 152 12811.88 167.72 54921.05 88888.00 2013-06-01 01:37:59.500 152 12811.80 167.70 54921.03 88888.00 2013-06-01 01:37:59.625 152 12811.80 167.68 54921.05 88888.00 2013-06-01 01:37:59.750 152 12811.73 167.68 54921.05 88888.00 2013-06-01 01:37:59.875 152 12811.73 167.72 54921.12 88888.00 2013-06-01 01:38:00.000 152 12811.77 167.70 54921.12 88888.00 2013-06-01 01:38:00.125 152 12811.75 167.65 54921.15 88888.00 2013-06-01 01:38:00.250 152 12811.62 167.55 54921.15 88888.00 2013-06-01 01:38:00.375 152 12811.60 167.53 54921.10 88888.00 2013-06-01 01:38:00.500 152 12811.62 167.55 54921.18 88888.00 2013-06-01 01:38:00.625 152 12811.62 167.57 54921.20 88888.00 2013-06-01 01:38:00.750 152 12811.52 167.57 54921.22 88888.00 2013-06-01 01:38:00.875 152 12811.40 167.53 54921.20 88888.00 2013-06-01 01:38:01.000 152 12811.45 167.53 54921.20 88888.00 2013-06-01 01:38:01.125 152 12811.40 167.50 54921.20 88888.00 2013-06-01 01:38:01.250 152 12811.38 167.53 54921.25 88888.00 2013-06-01 01:38:01.375 152 12811.42 167.55 54921.28 88888.00 2013-06-01 01:38:01.500 152 12811.45 167.53 54921.28 88888.00 2013-06-01 01:38:01.625 152 12811.42 167.50 54921.30 88888.00 2013-06-01 01:38:01.750 152 12811.38 167.53 54921.35 88888.00 2013-06-01 01:38:01.875 152 12811.35 167.50 54921.35 88888.00 2013-06-01 01:38:02.000 152 12811.33 167.47 54921.35 88888.00 2013-06-01 01:38:02.125 152 12811.30 167.45 54921.35 88888.00 2013-06-01 01:38:02.250 152 12811.25 167.40 54921.38 88888.00 2013-06-01 01:38:02.375 152 12811.25 167.43 54921.38 88888.00 2013-06-01 01:38:02.500 152 12811.20 167.47 54921.40 88888.00 2013-06-01 01:38:02.625 152 12811.17 167.47 54921.43 88888.00 2013-06-01 01:38:02.750 152 12811.20 167.47 54921.40 88888.00 2013-06-01 01:38:02.875 152 12811.15 167.43 54921.47 88888.00 2013-06-01 01:38:03.000 152 12811.15 167.40 54921.47 88888.00 2013-06-01 01:38:03.125 152 12811.08 167.40 54921.47 88888.00 2013-06-01 01:38:03.250 152 12811.00 167.43 54921.53 88888.00 2013-06-01 01:38:03.375 152 12811.08 167.45 54921.53 88888.00 2013-06-01 01:38:03.500 152 12811.05 167.40 54921.53 88888.00 2013-06-01 01:38:03.625 152 12811.05 167.38 54921.50 88888.00 2013-06-01 01:38:03.750 152 12811.00 167.35 54921.50 88888.00 2013-06-01 01:38:03.875 152 12810.90 167.30 54921.50 88888.00 2013-06-01 01:38:04.000 152 12810.90 167.35 54921.55 88888.00 2013-06-01 01:38:04.125 152 12810.88 167.40 54921.60 88888.00 2013-06-01 01:38:04.250 152 12810.85 167.40 54921.62 88888.00 2013-06-01 01:38:04.375 152 12810.88 167.43 54921.62 88888.00 2013-06-01 01:38:04.500 152 12810.85 167.38 54921.60 88888.00 2013-06-01 01:38:04.625 152 12810.77 167.35 54921.62 88888.00 2013-06-01 01:38:04.750 152 12810.73 167.32 54921.65 88888.00 2013-06-01 01:38:04.875 152 12810.77 167.30 54921.68 88888.00 2013-06-01 01:38:05.000 152 12810.70 167.32 54921.68 88888.00 2013-06-01 01:38:05.125 152 12810.67 167.35 54921.70 88888.00 2013-06-01 01:38:05.250 152 12810.62 167.32 54921.68 88888.00 2013-06-01 01:38:05.375 152 12810.55 167.32 54921.65 88888.00 2013-06-01 01:38:05.500 152 12810.52 167.32 54921.68 88888.00 2013-06-01 01:38:05.625 152 12810.52 167.30 54921.70 88888.00 2013-06-01 01:38:05.750 152 12810.48 167.32 54921.72 88888.00 2013-06-01 01:38:05.875 152 12810.42 167.32 54921.75 88888.00 2013-06-01 01:38:06.000 152 12810.40 167.32 54921.78 88888.00 2013-06-01 01:38:06.125 152 12810.42 167.38 54921.82 88888.00 2013-06-01 01:38:06.250 152 12810.40 167.38 54921.82 88888.00 2013-06-01 01:38:06.375 152 12810.35 167.35 54921.82 88888.00 2013-06-01 01:38:06.500 152 12810.30 167.38 54921.82 88888.00 2013-06-01 01:38:06.625 152 12810.33 167.38 54921.82 88888.00 2013-06-01 01:38:06.750 152 12810.33 167.35 54921.85 88888.00 2013-06-01 01:38:06.875 152 12810.25 167.32 54921.82 88888.00 2013-06-01 01:38:07.000 152 12810.30 167.35 54921.88 88888.00 2013-06-01 01:38:07.125 152 12810.27 167.32 54921.90 88888.00 2013-06-01 01:38:07.250 152 12810.20 167.28 54921.90 88888.00 2013-06-01 01:38:07.375 152 12810.15 167.30 54921.93 88888.00 2013-06-01 01:38:07.500 152 12810.15 167.32 54921.93 88888.00 2013-06-01 01:38:07.625 152 12810.20 167.35 54921.95 88888.00 2013-06-01 01:38:07.750 152 12810.17 167.35 54921.95 88888.00 2013-06-01 01:38:07.875 152 12810.12 167.35 54921.97 88888.00 2013-06-01 01:38:08.000 152 12810.05 167.30 54921.97 88888.00 2013-06-01 01:38:08.125 152 12809.95 167.30 54921.97 88888.00 2013-06-01 01:38:08.250 152 12809.92 167.25 54922.03 88888.00 2013-06-01 01:38:08.375 152 12809.98 167.28 54922.03 88888.00 2013-06-01 01:38:08.500 152 12809.98 167.30 54922.07 88888.00 2013-06-01 01:38:08.625 152 12809.92 167.38 54922.12 88888.00 2013-06-01 01:38:08.750 152 12809.85 167.38 54922.12 88888.00 2013-06-01 01:38:08.875 152 12809.75 167.30 54922.10 88888.00 2013-06-01 01:38:09.000 152 12809.70 167.28 54922.10 88888.00 2013-06-01 01:38:09.125 152 12809.65 167.28 54922.12 88888.00 2013-06-01 01:38:09.250 152 12809.67 167.32 54922.12 88888.00 2013-06-01 01:38:09.375 152 12809.70 167.32 54922.15 88888.00 2013-06-01 01:38:09.500 152 12809.62 167.28 54922.12 88888.00 2013-06-01 01:38:09.625 152 12809.55 167.25 54922.15 88888.00 2013-06-01 01:38:09.750 152 12809.50 167.28 54922.18 88888.00 2013-06-01 01:38:09.875 152 12809.52 167.28 54922.18 88888.00 2013-06-01 01:38:10.000 152 12809.50 167.25 54922.20 88888.00 2013-06-01 01:38:10.125 152 12809.42 167.25 54922.22 88888.00 2013-06-01 01:38:10.250 152 12809.38 167.25 54922.28 88888.00 2013-06-01 01:38:10.375 152 12809.35 167.28 54922.28 88888.00 2013-06-01 01:38:10.500 152 12809.35 167.25 54922.30 88888.00 2013-06-01 01:38:10.625 152 12809.27 167.20 54922.28 88888.00 2013-06-01 01:38:10.750 152 12809.17 167.18 54922.28 88888.00 2013-06-01 01:38:10.875 152 12809.17 167.18 54922.30 88888.00 2013-06-01 01:38:11.000 152 12809.17 167.25 54922.32 88888.00 2013-06-01 01:38:11.125 152 12809.12 167.20 54922.32 88888.00 2013-06-01 01:38:11.250 152 12809.08 167.18 54922.35 88888.00 2013-06-01 01:38:11.375 152 12809.05 167.18 54922.38 88888.00 2013-06-01 01:38:11.500 152 12809.00 167.18 54922.43 88888.00 2013-06-01 01:38:11.625 152 12808.92 167.18 54922.43 88888.00 2013-06-01 01:38:11.750 152 12808.83 167.18 54922.43 88888.00 2013-06-01 01:38:11.875 152 12808.83 167.20 54922.45 88888.00 2013-06-01 01:38:12.000 152 12808.77 167.22 54922.47 88888.00 2013-06-01 01:38:12.125 152 12808.73 167.20 54922.50 88888.00 2013-06-01 01:38:12.250 152 12808.65 167.15 54922.55 88888.00 2013-06-01 01:38:12.375 152 12808.65 167.18 54922.55 88888.00 2013-06-01 01:38:12.500 152 12808.62 167.22 54922.60 88888.00 2013-06-01 01:38:12.625 152 12808.62 167.20 54922.57 88888.00 2013-06-01 01:38:12.750 152 12808.58 167.12 54922.55 88888.00 2013-06-01 01:38:12.875 152 12808.55 167.15 54922.53 88888.00 2013-06-01 01:38:13.000 152 12808.45 167.15 54922.55 88888.00 2013-06-01 01:38:13.125 152 12808.38 167.12 54922.62 88888.00 2013-06-01 01:38:13.250 152 12808.30 167.10 54922.62 88888.00 2013-06-01 01:38:13.375 152 12808.25 167.07 54922.60 88888.00 2013-06-01 01:38:13.500 152 12808.20 167.07 54922.65 88888.00 2013-06-01 01:38:13.625 152 12808.10 167.07 54922.68 88888.00 2013-06-01 01:38:13.750 152 12808.10 167.07 54922.70 88888.00 2013-06-01 01:38:13.875 152 12808.05 167.03 54922.68 88888.00 2013-06-01 01:38:14.000 152 12808.00 166.97 54922.68 88888.00 2013-06-01 01:38:14.125 152 12808.00 167.00 54922.70 88888.00 2013-06-01 01:38:14.250 152 12807.98 166.97 54922.75 88888.00 2013-06-01 01:38:14.375 152 12807.98 167.00 54922.78 88888.00 2013-06-01 01:38:14.500 152 12807.90 166.95 54922.78 88888.00 2013-06-01 01:38:14.625 152 12807.77 166.90 54922.78 88888.00 2013-06-01 01:38:14.750 152 12807.75 166.95 54922.82 88888.00 2013-06-01 01:38:14.875 152 12807.73 166.95 54922.85 88888.00 2013-06-01 01:38:15.000 152 12807.67 166.90 54922.88 88888.00 2013-06-01 01:38:15.125 152 12807.65 166.85 54922.88 88888.00 2013-06-01 01:38:15.250 152 12807.58 166.82 54922.90 88888.00 2013-06-01 01:38:15.375 152 12807.58 166.82 54922.93 88888.00 2013-06-01 01:38:15.500 152 12807.50 166.80 54922.93 88888.00 2013-06-01 01:38:15.625 152 12807.42 166.78 54922.90 88888.00 2013-06-01 01:38:15.750 152 12807.40 166.82 54922.95 88888.00 2013-06-01 01:38:15.875 152 12807.30 166.80 54922.97 88888.00 2013-06-01 01:38:16.000 152 12807.30 166.82 54923.00 88888.00 2013-06-01 01:38:16.125 152 12807.35 166.80 54923.03 88888.00 2013-06-01 01:38:16.250 152 12807.25 166.82 54923.07 88888.00 2013-06-01 01:38:16.375 152 12807.17 166.80 54923.03 88888.00 2013-06-01 01:38:16.500 152 12807.15 166.78 54923.03 88888.00 2013-06-01 01:38:16.625 152 12807.10 166.72 54923.03 88888.00 2013-06-01 01:38:16.750 152 12807.08 166.78 54923.05 88888.00 2013-06-01 01:38:16.875 152 12806.98 166.78 54923.05 88888.00 2013-06-01 01:38:17.000 152 12806.90 166.72 54923.03 88888.00 2013-06-01 01:38:17.125 152 12806.88 166.72 54923.07 88888.00 2013-06-01 01:38:17.250 152 12806.80 166.70 54923.10 88888.00 2013-06-01 01:38:17.375 152 12806.77 166.68 54923.12 88888.00 2013-06-01 01:38:17.500 152 12806.73 166.62 54923.12 88888.00 2013-06-01 01:38:17.625 152 12806.70 166.60 54923.12 88888.00 2013-06-01 01:38:17.750 152 12806.65 166.57 54923.18 88888.00 2013-06-01 01:38:17.875 152 12806.60 166.60 54923.18 88888.00 2013-06-01 01:38:18.000 152 12806.55 166.62 54923.22 88888.00 2013-06-01 01:38:18.125 152 12806.52 166.62 54923.20 88888.00 2013-06-01 01:38:18.250 152 12806.55 166.60 54923.20 88888.00 2013-06-01 01:38:18.375 152 12806.50 166.60 54923.22 88888.00 2013-06-01 01:38:18.500 152 12806.42 166.60 54923.25 88888.00 2013-06-01 01:38:18.625 152 12806.42 166.65 54923.25 88888.00 2013-06-01 01:38:18.750 152 12806.38 166.65 54923.28 88888.00 2013-06-01 01:38:18.875 152 12806.30 166.62 54923.30 88888.00 2013-06-01 01:38:19.000 152 12806.20 166.57 54923.30 88888.00 2013-06-01 01:38:19.125 152 12806.15 166.57 54923.30 88888.00 2013-06-01 01:38:19.250 152 12806.12 166.60 54923.32 88888.00 2013-06-01 01:38:19.375 152 12806.10 166.60 54923.32 88888.00 2013-06-01 01:38:19.500 152 12806.05 166.62 54923.35 88888.00 2013-06-01 01:38:19.625 152 12806.00 166.62 54923.35 88888.00 2013-06-01 01:38:19.750 152 12805.95 166.57 54923.38 88888.00 2013-06-01 01:38:19.875 152 12805.98 166.57 54923.38 88888.00 2013-06-01 01:38:20.000 152 12805.92 166.60 54923.40 88888.00 2013-06-01 01:38:20.125 152 12805.90 166.65 54923.45 88888.00 2013-06-01 01:38:20.250 152 12805.80 166.60 54923.45 88888.00 2013-06-01 01:38:20.375 152 12805.80 166.60 54923.43 88888.00 2013-06-01 01:38:20.500 152 12805.83 166.60 54923.45 88888.00 2013-06-01 01:38:20.625 152 12805.75 166.57 54923.47 88888.00 2013-06-01 01:38:20.750 152 12805.67 166.57 54923.50 88888.00 2013-06-01 01:38:20.875 152 12805.58 166.55 54923.47 88888.00 2013-06-01 01:38:21.000 152 12805.55 166.55 54923.47 88888.00 2013-06-01 01:38:21.125 152 12805.55 166.57 54923.50 88888.00 2013-06-01 01:38:21.250 152 12805.48 166.57 54923.50 88888.00 2013-06-01 01:38:21.375 152 12805.42 166.60 54923.53 88888.00 2013-06-01 01:38:21.500 152 12805.42 166.62 54923.55 88888.00 2013-06-01 01:38:21.625 152 12805.48 166.65 54923.60 88888.00 2013-06-01 01:38:21.750 152 12805.48 166.62 54923.57 88888.00 2013-06-01 01:38:21.875 152 12805.38 166.57 54923.57 88888.00 2013-06-01 01:38:22.000 152 12805.40 166.55 54923.53 88888.00 2013-06-01 01:38:22.125 152 12805.35 166.53 54923.57 88888.00 2013-06-01 01:38:22.250 152 12805.23 166.55 54923.60 88888.00 2013-06-01 01:38:22.375 152 12805.20 166.55 54923.62 88888.00 2013-06-01 01:38:22.500 152 12805.15 166.60 54923.65 88888.00 2013-06-01 01:38:22.625 152 12805.12 166.62 54923.65 88888.00 2013-06-01 01:38:22.750 152 12805.05 166.55 54923.68 88888.00 2013-06-01 01:38:22.875 152 12805.08 166.57 54923.68 88888.00 2013-06-01 01:38:23.000 152 12805.10 166.55 54923.68 88888.00 2013-06-01 01:38:23.125 152 12805.05 166.55 54923.70 88888.00 2013-06-01 01:38:23.250 152 12804.92 166.57 54923.68 88888.00 2013-06-01 01:38:23.375 152 12804.85 166.57 54923.70 88888.00 2013-06-01 01:38:23.500 152 12804.85 166.55 54923.70 88888.00 2013-06-01 01:38:23.625 152 12804.85 166.57 54923.75 88888.00 2013-06-01 01:38:23.750 152 12804.85 166.60 54923.78 88888.00 2013-06-01 01:38:23.875 152 12804.83 166.60 54923.75 88888.00 2013-06-01 01:38:24.000 152 12804.77 166.60 54923.70 88888.00 2013-06-01 01:38:24.125 152 12804.75 166.55 54923.72 88888.00 2013-06-01 01:38:24.250 152 12804.73 166.55 54923.75 88888.00 2013-06-01 01:38:24.375 152 12804.70 166.57 54923.78 88888.00 2013-06-01 01:38:24.500 152 12804.67 166.60 54923.80 88888.00 2013-06-01 01:38:24.625 152 12804.73 166.60 54923.78 88888.00 2013-06-01 01:38:24.750 152 12804.67 166.53 54923.78 88888.00 2013-06-01 01:38:24.875 152 12804.67 166.53 54923.80 88888.00 2013-06-01 01:38:25.000 152 12804.67 166.55 54923.80 88888.00 2013-06-01 01:38:25.125 152 12804.62 166.55 54923.85 88888.00 2013-06-01 01:38:25.250 152 12804.50 166.55 54923.88 88888.00 2013-06-01 01:38:25.375 152 12804.52 166.57 54923.90 88888.00 2013-06-01 01:38:25.500 152 12804.58 166.57 54923.90 88888.00 2013-06-01 01:38:25.625 152 12804.60 166.57 54923.90 88888.00 2013-06-01 01:38:25.750 152 12804.60 166.57 54923.90 88888.00 2013-06-01 01:38:25.875 152 12804.58 166.53 54923.93 88888.00 2013-06-01 01:38:26.000 152 12804.52 166.50 54923.90 88888.00 2013-06-01 01:38:26.125 152 12804.50 166.53 54923.88 88888.00 2013-06-01 01:38:26.250 152 12804.50 166.50 54923.93 88888.00 2013-06-01 01:38:26.375 152 12804.48 166.50 54923.93 88888.00 2013-06-01 01:38:26.500 152 12804.38 166.53 54923.93 88888.00 2013-06-01 01:38:26.625 152 12804.35 166.53 54923.93 88888.00 2013-06-01 01:38:26.750 152 12804.35 166.53 54923.95 88888.00 2013-06-01 01:38:26.875 152 12804.40 166.55 54923.97 88888.00 2013-06-01 01:38:27.000 152 12804.40 166.50 54923.95 88888.00 2013-06-01 01:38:27.125 152 12804.35 166.47 54923.97 88888.00 2013-06-01 01:38:27.250 152 12804.30 166.50 54923.97 88888.00 2013-06-01 01:38:27.375 152 12804.27 166.53 54923.95 88888.00 2013-06-01 01:38:27.500 152 12804.25 166.50 54923.97 88888.00 2013-06-01 01:38:27.625 152 12804.20 166.47 54923.97 88888.00 2013-06-01 01:38:27.750 152 12804.15 166.47 54924.00 88888.00 2013-06-01 01:38:27.875 152 12804.27 166.53 54924.03 88888.00 2013-06-01 01:38:28.000 152 12804.25 166.53 54924.00 88888.00 2013-06-01 01:38:28.125 152 12804.12 166.50 54924.00 88888.00 2013-06-01 01:38:28.250 152 12804.00 166.47 54924.03 88888.00 2013-06-01 01:38:28.375 152 12804.05 166.50 54924.07 88888.00 2013-06-01 01:38:28.500 152 12804.02 166.45 54924.05 88888.00 2013-06-01 01:38:28.625 152 12803.98 166.40 54924.00 88888.00 2013-06-01 01:38:28.750 152 12803.98 166.40 54924.00 88888.00 2013-06-01 01:38:28.875 152 12803.98 166.38 54924.03 88888.00 2013-06-01 01:38:29.000 152 12803.90 166.32 54924.00 88888.00 2013-06-01 01:38:29.125 152 12803.95 166.35 54924.05 88888.00 2013-06-01 01:38:29.250 152 12804.05 166.40 54924.07 88888.00 2013-06-01 01:38:29.375 152 12804.08 166.38 54924.05 88888.00 2013-06-01 01:38:29.500 152 12804.05 166.35 54924.05 88888.00 2013-06-01 01:38:29.625 152 12804.05 166.35 54924.10 88888.00 2013-06-01 01:38:29.750 152 12804.00 166.35 54924.12 88888.00 2013-06-01 01:38:29.875 152 12803.92 166.35 54924.10 88888.00 2013-06-01 01:38:30.000 152 12803.85 166.30 54924.07 88888.00 2013-06-01 01:38:30.125 152 12803.83 166.32 54924.07 88888.00 2013-06-01 01:38:30.250 152 12803.75 166.32 54924.10 88888.00 2013-06-01 01:38:30.375 152 12803.70 166.28 54924.05 88888.00 2013-06-01 01:38:30.500 152 12803.75 166.22 54924.10 88888.00 2013-06-01 01:38:30.625 152 12803.80 166.18 54924.10 88888.00 2013-06-01 01:38:30.750 152 12803.77 166.20 54924.07 88888.00 2013-06-01 01:38:30.875 152 12803.80 166.22 54924.12 88888.00 2013-06-01 01:38:31.000 152 12803.73 166.18 54924.10 88888.00 2013-06-01 01:38:31.125 152 12803.70 166.18 54924.12 88888.00 2013-06-01 01:38:31.250 152 12803.70 166.12 54924.12 88888.00 2013-06-01 01:38:31.375 152 12803.73 166.12 54924.15 88888.00 2013-06-01 01:38:31.500 152 12803.73 166.10 54924.15 88888.00 2013-06-01 01:38:31.625 152 12803.67 166.10 54924.15 88888.00 2013-06-01 01:38:31.750 152 12803.67 166.10 54924.18 88888.00 2013-06-01 01:38:31.875 152 12803.73 166.15 54924.20 88888.00 2013-06-01 01:38:32.000 152 12803.65 166.10 54924.20 88888.00 2013-06-01 01:38:32.125 152 12803.58 166.03 54924.18 88888.00 2013-06-01 01:38:32.250 152 12803.58 166.03 54924.20 88888.00 2013-06-01 01:38:32.375 152 12803.70 166.10 54924.22 88888.00 2013-06-01 01:38:32.500 152 12803.67 166.07 54924.20 88888.00 2013-06-01 01:38:32.625 152 12803.55 166.00 54924.15 88888.00 2013-06-01 01:38:32.750 152 12803.52 165.97 54924.15 88888.00 2013-06-01 01:38:32.875 152 12803.58 165.97 54924.18 88888.00 2013-06-01 01:38:33.000 152 12803.60 166.00 54924.18 88888.00 2013-06-01 01:38:33.125 152 12803.55 166.03 54924.22 88888.00 2013-06-01 01:38:33.250 152 12803.42 165.97 54924.28 88888.00 2013-06-01 01:38:33.375 152 12803.45 166.00 54924.25 88888.00 2013-06-01 01:38:33.500 152 12803.48 165.97 54924.25 88888.00 2013-06-01 01:38:33.625 152 12803.50 165.97 54924.25 88888.00 2013-06-01 01:38:33.750 152 12803.40 165.97 54924.22 88888.00 2013-06-01 01:38:33.875 152 12803.42 165.95 54924.25 88888.00 2013-06-01 01:38:34.000 152 12803.45 165.90 54924.22 88888.00 2013-06-01 01:38:34.125 152 12803.45 165.97 54924.28 88888.00 2013-06-01 01:38:34.250 152 12803.40 166.00 54924.32 88888.00 2013-06-01 01:38:34.375 152 12803.40 166.00 54924.30 88888.00 2013-06-01 01:38:34.500 152 12803.38 165.97 54924.25 88888.00 2013-06-01 01:38:34.625 152 12803.35 165.97 54924.28 88888.00 2013-06-01 01:38:34.750 152 12803.38 165.97 54924.28 88888.00 2013-06-01 01:38:34.875 152 12803.35 165.95 54924.25 88888.00 2013-06-01 01:38:35.000 152 12803.35 165.93 54924.22 88888.00 2013-06-01 01:38:35.125 152 12803.38 165.93 54924.30 88888.00 2013-06-01 01:38:35.250 152 12803.40 165.93 54924.32 88888.00 2013-06-01 01:38:35.375 152 12803.45 165.95 54924.32 88888.00 2013-06-01 01:38:35.500 152 12803.42 165.93 54924.30 88888.00 2013-06-01 01:38:35.625 152 12803.38 165.90 54924.30 88888.00 2013-06-01 01:38:35.750 152 12803.33 165.90 54924.28 88888.00 2013-06-01 01:38:35.875 152 12803.30 165.93 54924.32 88888.00 2013-06-01 01:38:36.000 152 12803.30 165.88 54924.32 88888.00 2013-06-01 01:38:36.125 152 12803.25 165.88 54924.32 88888.00 2013-06-01 01:38:36.250 152 12803.25 165.82 54924.35 88888.00 2013-06-01 01:38:36.375 152 12803.27 165.82 54924.32 88888.00 2013-06-01 01:38:36.500 152 12803.23 165.85 54924.32 88888.00 2013-06-01 01:38:36.625 152 12803.23 165.90 54924.35 88888.00 2013-06-01 01:38:36.750 152 12803.17 165.85 54924.35 88888.00 2013-06-01 01:38:36.875 152 12803.25 165.85 54924.38 88888.00 2013-06-01 01:38:37.000 152 12803.30 165.88 54924.35 88888.00 2013-06-01 01:38:37.125 152 12803.27 165.82 54924.40 88888.00 2013-06-01 01:38:37.250 152 12803.17 165.80 54924.40 88888.00 2013-06-01 01:38:37.375 152 12803.17 165.80 54924.40 88888.00 2013-06-01 01:38:37.500 152 12803.17 165.78 54924.40 88888.00 2013-06-01 01:38:37.625 152 12803.20 165.78 54924.43 88888.00 2013-06-01 01:38:37.750 152 12803.17 165.82 54924.40 88888.00 2013-06-01 01:38:37.875 152 12803.12 165.80 54924.38 88888.00 2013-06-01 01:38:38.000 152 12803.15 165.75 54924.35 88888.00 2013-06-01 01:38:38.125 152 12803.17 165.75 54924.40 88888.00 2013-06-01 01:38:38.250 152 12803.12 165.80 54924.40 88888.00 2013-06-01 01:38:38.375 152 12803.12 165.80 54924.38 88888.00 2013-06-01 01:38:38.500 152 12803.10 165.78 54924.40 88888.00 2013-06-01 01:38:38.625 152 12803.08 165.72 54924.40 88888.00 2013-06-01 01:38:38.750 152 12803.10 165.70 54924.43 88888.00 2013-06-01 01:38:38.875 152 12803.12 165.72 54924.45 88888.00 2013-06-01 01:38:39.000 152 12803.12 165.75 54924.43 88888.00 2013-06-01 01:38:39.125 152 12803.08 165.75 54924.43 88888.00 2013-06-01 01:38:39.250 152 12802.98 165.62 54924.38 88888.00 2013-06-01 01:38:39.375 152 12803.00 165.60 54924.38 88888.00 2013-06-01 01:38:39.500 152 12803.08 165.68 54924.45 88888.00 2013-06-01 01:38:39.625 152 12803.15 165.70 54924.47 88888.00 2013-06-01 01:38:39.750 152 12803.20 165.70 54924.47 88888.00 2013-06-01 01:38:39.875 152 12803.15 165.70 54924.47 88888.00 2013-06-01 01:38:40.000 152 12803.05 165.62 54924.45 88888.00 2013-06-01 01:38:40.125 152 12803.10 165.62 54924.45 88888.00 2013-06-01 01:38:40.250 152 12803.10 165.62 54924.43 88888.00 2013-06-01 01:38:40.375 152 12803.17 165.62 54924.45 88888.00 2013-06-01 01:38:40.500 152 12803.15 165.62 54924.47 88888.00 2013-06-01 01:38:40.625 152 12803.08 165.62 54924.47 88888.00 2013-06-01 01:38:40.750 152 12803.10 165.68 54924.47 88888.00 2013-06-01 01:38:40.875 152 12803.12 165.65 54924.45 88888.00 2013-06-01 01:38:41.000 152 12803.02 165.65 54924.43 88888.00 2013-06-01 01:38:41.125 152 12802.98 165.65 54924.45 88888.00 2013-06-01 01:38:41.250 152 12802.98 165.60 54924.45 88888.00 2013-06-01 01:38:41.375 152 12802.95 165.57 54924.45 88888.00 2013-06-01 01:38:41.500 152 12802.98 165.60 54924.45 88888.00 2013-06-01 01:38:41.625 152 12803.00 165.60 54924.50 88888.00 2013-06-01 01:38:41.750 152 12802.92 165.62 54924.55 88888.00 2013-06-01 01:38:41.875 152 12802.95 165.65 54924.53 88888.00 2013-06-01 01:38:42.000 152 12802.95 165.62 54924.45 88888.00 2013-06-01 01:38:42.125 152 12802.92 165.60 54924.47 88888.00 2013-06-01 01:38:42.250 152 12802.88 165.53 54924.50 88888.00 2013-06-01 01:38:42.375 152 12802.88 165.55 54924.47 88888.00 2013-06-01 01:38:42.500 152 12802.90 165.57 54924.50 88888.00 2013-06-01 01:38:42.625 152 12802.98 165.60 54924.53 88888.00 2013-06-01 01:38:42.750 152 12802.92 165.57 54924.55 88888.00 2013-06-01 01:38:42.875 152 12802.83 165.53 54924.53 88888.00 2013-06-01 01:38:43.000 152 12802.80 165.50 54924.50 88888.00 2013-06-01 01:38:43.125 152 12802.88 165.53 54924.50 88888.00 2013-06-01 01:38:43.250 152 12802.85 165.53 54924.55 88888.00 2013-06-01 01:38:43.375 152 12802.90 165.57 54924.55 88888.00 2013-06-01 01:38:43.500 152 12802.95 165.55 54924.55 88888.00 2013-06-01 01:38:43.625 152 12802.92 165.55 54924.53 88888.00 2013-06-01 01:38:43.750 152 12802.80 165.45 54924.43 88888.00 2013-06-01 01:38:43.875 152 12802.67 165.40 54924.45 88888.00 2013-06-01 01:38:44.000 152 12802.75 165.45 54924.47 88888.00 2013-06-01 01:38:44.125 152 12802.80 165.53 54924.55 88888.00 2013-06-01 01:38:44.250 152 12802.83 165.53 54924.53 88888.00 2013-06-01 01:38:44.375 152 12802.83 165.47 54924.50 88888.00 2013-06-01 01:38:44.500 152 12802.83 165.47 54924.50 88888.00 2013-06-01 01:38:44.625 152 12802.83 165.53 54924.53 88888.00 2013-06-01 01:38:44.750 152 12802.83 165.53 54924.53 88888.00 2013-06-01 01:38:44.875 152 12802.85 165.47 54924.50 88888.00 2013-06-01 01:38:45.000 152 12802.83 165.50 54924.47 88888.00 2013-06-01 01:38:45.125 152 12802.83 165.53 54924.50 88888.00 2013-06-01 01:38:45.250 152 12802.77 165.50 54924.55 88888.00 2013-06-01 01:38:45.375 152 12802.75 165.50 54924.53 88888.00 2013-06-01 01:38:45.500 152 12802.70 165.53 54924.53 88888.00 2013-06-01 01:38:45.625 152 12802.70 165.50 54924.57 88888.00 2013-06-01 01:38:45.750 152 12802.77 165.47 54924.55 88888.00 2013-06-01 01:38:45.875 152 12802.77 165.47 54924.55 88888.00 2013-06-01 01:38:46.000 152 12802.75 165.50 54924.53 88888.00 2013-06-01 01:38:46.125 152 12802.67 165.45 54924.47 88888.00 2013-06-01 01:38:46.250 152 12802.67 165.45 54924.53 88888.00 2013-06-01 01:38:46.375 152 12802.73 165.45 54924.55 88888.00 2013-06-01 01:38:46.500 152 12802.70 165.43 54924.53 88888.00 2013-06-01 01:38:46.625 152 12802.70 165.45 54924.55 88888.00 2013-06-01 01:38:46.750 152 12802.73 165.45 54924.55 88888.00 2013-06-01 01:38:46.875 152 12802.70 165.43 54924.55 88888.00 2013-06-01 01:38:47.000 152 12802.70 165.43 54924.55 88888.00 2013-06-01 01:38:47.125 152 12802.73 165.43 54924.57 88888.00 2013-06-01 01:38:47.250 152 12802.67 165.40 54924.57 88888.00 2013-06-01 01:38:47.375 152 12802.65 165.45 54924.60 88888.00 2013-06-01 01:38:47.500 152 12802.67 165.50 54924.62 88888.00 2013-06-01 01:38:47.625 152 12802.65 165.43 54924.57 88888.00 2013-06-01 01:38:47.750 152 12802.65 165.43 54924.55 88888.00 2013-06-01 01:38:47.875 152 12802.60 165.40 54924.55 88888.00 2013-06-01 01:38:48.000 152 12802.58 165.38 54924.53 88888.00 2013-06-01 01:38:48.125 152 12802.60 165.35 54924.57 88888.00 2013-06-01 01:38:48.250 152 12802.65 165.40 54924.60 88888.00 2013-06-01 01:38:48.375 152 12802.67 165.40 54924.57 88888.00 2013-06-01 01:38:48.500 152 12802.67 165.43 54924.60 88888.00 2013-06-01 01:38:48.625 152 12802.65 165.45 54924.60 88888.00 2013-06-01 01:38:48.750 152 12802.65 165.43 54924.60 88888.00 2013-06-01 01:38:48.875 152 12802.65 165.40 54924.60 88888.00 2013-06-01 01:38:49.000 152 12802.55 165.38 54924.60 88888.00 2013-06-01 01:38:49.125 152 12802.55 165.43 54924.60 88888.00 2013-06-01 01:38:49.250 152 12802.48 165.40 54924.60 88888.00 2013-06-01 01:38:49.375 152 12802.58 165.43 54924.60 88888.00 2013-06-01 01:38:49.500 152 12802.60 165.40 54924.60 88888.00 2013-06-01 01:38:49.625 152 12802.58 165.38 54924.60 88888.00 2013-06-01 01:38:49.750 152 12802.58 165.38 54924.62 88888.00 2013-06-01 01:38:49.875 152 12802.52 165.40 54924.65 88888.00 2013-06-01 01:38:50.000 152 12802.52 165.32 54924.60 88888.00 2013-06-01 01:38:50.125 152 12802.52 165.32 54924.60 88888.00 2013-06-01 01:38:50.250 152 12802.55 165.35 54924.65 88888.00 2013-06-01 01:38:50.375 152 12802.60 165.40 54924.65 88888.00 2013-06-01 01:38:50.500 152 12802.58 165.32 54924.62 88888.00 2013-06-01 01:38:50.625 152 12802.52 165.32 54924.65 88888.00 2013-06-01 01:38:50.750 152 12802.50 165.30 54924.62 88888.00 2013-06-01 01:38:50.875 152 12802.50 165.32 54924.62 88888.00 2013-06-01 01:38:51.000 152 12802.52 165.32 54924.60 88888.00 2013-06-01 01:38:51.125 152 12802.60 165.38 54924.68 88888.00 2013-06-01 01:38:51.250 152 12802.62 165.40 54924.70 88888.00 2013-06-01 01:38:51.375 152 12802.58 165.35 54924.70 88888.00 2013-06-01 01:38:51.500 152 12802.58 165.30 54924.70 88888.00 2013-06-01 01:38:51.625 152 12802.55 165.32 54924.65 88888.00 2013-06-01 01:38:51.750 152 12802.50 165.30 54924.62 88888.00 2013-06-01 01:38:51.875 152 12802.52 165.30 54924.60 88888.00 2013-06-01 01:38:52.000 152 12802.58 165.28 54924.60 88888.00 2013-06-01 01:38:52.125 152 12802.52 165.30 54924.65 88888.00 2013-06-01 01:38:52.250 152 12802.45 165.30 54924.70 88888.00 2013-06-01 01:38:52.375 152 12802.48 165.25 54924.68 88888.00 2013-06-01 01:38:52.500 152 12802.55 165.28 54924.68 88888.00 2013-06-01 01:38:52.625 152 12802.60 165.30 54924.68 88888.00 2013-06-01 01:38:52.750 152 12802.58 165.30 54924.70 88888.00 2013-06-01 01:38:52.875 152 12802.60 165.28 54924.70 88888.00 2013-06-01 01:38:53.000 152 12802.60 165.25 54924.72 88888.00 2013-06-01 01:38:53.125 152 12802.55 165.25 54924.70 88888.00 2013-06-01 01:38:53.250 152 12802.55 165.25 54924.70 88888.00 2013-06-01 01:38:53.375 152 12802.60 165.25 54924.68 88888.00 2013-06-01 01:38:53.500 152 12802.58 165.20 54924.68 88888.00 2013-06-01 01:38:53.625 152 12802.58 165.20 54924.72 88888.00 2013-06-01 01:38:53.750 152 12802.52 165.20 54924.72 88888.00 2013-06-01 01:38:53.875 152 12802.58 165.22 54924.72 88888.00 2013-06-01 01:38:54.000 152 12802.60 165.18 54924.65 88888.00 2013-06-01 01:38:54.125 152 12802.62 165.18 54924.68 88888.00 2013-06-01 01:38:54.250 152 12802.67 165.18 54924.72 88888.00 2013-06-01 01:38:54.375 152 12802.70 165.18 54924.72 88888.00 2013-06-01 01:38:54.500 152 12802.70 165.15 54924.75 88888.00 2013-06-01 01:38:54.625 152 12802.62 165.12 54924.70 88888.00 2013-06-01 01:38:54.750 152 12802.62 165.10 54924.70 88888.00 2013-06-01 01:38:54.875 152 12802.62 165.07 54924.70 88888.00 2013-06-01 01:38:55.000 152 12802.58 165.07 54924.70 88888.00 2013-06-01 01:38:55.125 152 12802.60 165.10 54924.75 88888.00 2013-06-01 01:38:55.250 152 12802.62 165.07 54924.75 88888.00 2013-06-01 01:38:55.375 152 12802.65 165.07 54924.75 88888.00 2013-06-01 01:38:55.500 152 12802.65 165.07 54924.75 88888.00 2013-06-01 01:38:55.625 152 12802.62 165.05 54924.72 88888.00 2013-06-01 01:38:55.750 152 12802.67 165.05 54924.72 88888.00 2013-06-01 01:38:55.875 152 12802.65 165.03 54924.72 88888.00 2013-06-01 01:38:56.000 152 12802.70 165.03 54924.72 88888.00 2013-06-01 01:38:56.125 152 12802.67 165.05 54924.75 88888.00 2013-06-01 01:38:56.250 152 12802.62 165.00 54924.75 88888.00 2013-06-01 01:38:56.375 152 12802.67 165.00 54924.78 88888.00 2013-06-01 01:38:56.500 152 12802.65 164.97 54924.72 88888.00 2013-06-01 01:38:56.625 152 12802.67 164.97 54924.75 88888.00 2013-06-01 01:38:56.750 152 12802.62 164.97 54924.75 88888.00 2013-06-01 01:38:56.875 152 12802.60 164.95 54924.75 88888.00 2013-06-01 01:38:57.000 152 12802.52 164.90 54924.70 88888.00 2013-06-01 01:38:57.125 152 12802.52 164.90 54924.70 88888.00 2013-06-01 01:38:57.250 152 12802.50 164.90 54924.72 88888.00 2013-06-01 01:38:57.375 152 12802.50 164.90 54924.70 88888.00 2013-06-01 01:38:57.500 152 12802.55 164.88 54924.72 88888.00 2013-06-01 01:38:57.625 152 12802.58 164.82 54924.70 88888.00 2013-06-01 01:38:57.750 152 12802.62 164.80 54924.68 88888.00 2013-06-01 01:38:57.875 152 12802.62 164.85 54924.70 88888.00 2013-06-01 01:38:58.000 152 12802.60 164.82 54924.70 88888.00 2013-06-01 01:38:58.125 152 12802.62 164.80 54924.75 88888.00 2013-06-01 01:38:58.250 152 12802.67 164.75 54924.78 88888.00 2013-06-01 01:38:58.375 152 12802.73 164.72 54924.72 88888.00 2013-06-01 01:38:58.500 152 12802.70 164.70 54924.75 88888.00 2013-06-01 01:38:58.625 152 12802.67 164.70 54924.72 88888.00 2013-06-01 01:38:58.750 152 12802.70 164.65 54924.72 88888.00 2013-06-01 01:38:58.875 152 12802.73 164.62 54924.75 88888.00 2013-06-01 01:38:59.000 152 12802.73 164.60 54924.75 88888.00 2013-06-01 01:38:59.125 152 12802.70 164.60 54924.78 88888.00 2013-06-01 01:38:59.250 152 12802.65 164.60 54924.78 88888.00 2013-06-01 01:38:59.375 152 12802.70 164.60 54924.75 88888.00 2013-06-01 01:38:59.500 152 12802.73 164.57 54924.78 88888.00 2013-06-01 01:38:59.625 152 12802.75 164.55 54924.78 88888.00 2013-06-01 01:38:59.750 152 12802.73 164.50 54924.78 88888.00 2013-06-01 01:38:59.875 152 12802.67 164.50 54924.78 88888.00 2013-06-01 01:39:00.000 152 12802.70 164.50 54924.80 88888.00 2013-06-01 01:39:00.125 152 12802.73 164.50 54924.82 88888.00 2013-06-01 01:39:00.250 152 12802.70 164.50 54924.80 88888.00 2013-06-01 01:39:00.375 152 12802.77 164.47 54924.80 88888.00 2013-06-01 01:39:00.500 152 12802.83 164.47 54924.82 88888.00 2013-06-01 01:39:00.625 152 12802.80 164.45 54924.80 88888.00 2013-06-01 01:39:00.750 152 12802.75 164.40 54924.80 88888.00 2013-06-01 01:39:00.875 152 12802.77 164.38 54924.85 88888.00 2013-06-01 01:39:01.000 152 12802.90 164.43 54924.85 88888.00 2013-06-01 01:39:01.125 152 12802.83 164.35 54924.82 88888.00 2013-06-01 01:39:01.250 152 12802.75 164.28 54924.80 88888.00 2013-06-01 01:39:01.375 152 12802.80 164.22 54924.80 88888.00 2013-06-01 01:39:01.500 152 12802.83 164.20 54924.80 88888.00 2013-06-01 01:39:01.625 152 12802.88 164.15 54924.80 88888.00 2013-06-01 01:39:01.750 152 12802.88 164.20 54924.80 88888.00 2013-06-01 01:39:01.875 152 12802.80 164.12 54924.80 88888.00 2013-06-01 01:39:02.000 152 12802.80 164.07 54924.78 88888.00 2013-06-01 01:39:02.125 152 12802.80 164.07 54924.80 88888.00 2013-06-01 01:39:02.250 152 12802.83 164.12 54924.80 88888.00 2013-06-01 01:39:02.375 152 12802.88 164.07 54924.80 88888.00 2013-06-01 01:39:02.500 152 12802.80 164.00 54924.82 88888.00 2013-06-01 01:39:02.625 152 12802.77 163.95 54924.82 88888.00 2013-06-01 01:39:02.750 152 12802.88 163.97 54924.82 88888.00 2013-06-01 01:39:02.875 152 12802.95 163.97 54924.82 88888.00 2013-06-01 01:39:03.000 152 12802.98 163.97 54924.82 88888.00 2013-06-01 01:39:03.125 152 12802.98 163.97 54924.85 88888.00 2013-06-01 01:39:03.250 152 12802.83 163.85 54924.82 88888.00 2013-06-01 01:39:03.375 152 12802.80 163.82 54924.82 88888.00 2013-06-01 01:39:03.500 152 12802.80 163.80 54924.85 88888.00 2013-06-01 01:39:03.625 152 12802.83 163.80 54924.85 88888.00 2013-06-01 01:39:03.750 152 12802.83 163.82 54924.90 88888.00 2013-06-01 01:39:03.875 152 12802.83 163.78 54924.88 88888.00 2013-06-01 01:39:04.000 152 12802.83 163.75 54924.82 88888.00 2013-06-01 01:39:04.125 152 12802.92 163.75 54924.85 88888.00 2013-06-01 01:39:04.250 152 12802.85 163.72 54924.88 88888.00 2013-06-01 01:39:04.375 152 12802.83 163.70 54924.88 88888.00 2013-06-01 01:39:04.500 152 12802.80 163.68 54924.85 88888.00 2013-06-01 01:39:04.625 152 12802.75 163.62 54924.82 88888.00 2013-06-01 01:39:04.750 152 12802.83 163.65 54924.88 88888.00 2013-06-01 01:39:04.875 152 12802.83 163.60 54924.88 88888.00 2013-06-01 01:39:05.000 152 12802.75 163.53 54924.90 88888.00 2013-06-01 01:39:05.125 152 12802.67 163.47 54924.90 88888.00 2013-06-01 01:39:05.250 152 12802.60 163.45 54924.88 88888.00 2013-06-01 01:39:05.375 152 12802.65 163.43 54924.88 88888.00 2013-06-01 01:39:05.500 152 12802.67 163.40 54924.88 88888.00 2013-06-01 01:39:05.625 152 12802.73 163.43 54924.90 88888.00 2013-06-01 01:39:05.750 152 12802.80 163.43 54924.95 88888.00 2013-06-01 01:39:05.875 152 12802.77 163.40 54924.93 88888.00 2013-06-01 01:39:06.000 152 12802.75 163.32 54924.93 88888.00 2013-06-01 01:39:06.125 152 12802.70 163.28 54924.93 88888.00 2013-06-01 01:39:06.250 152 12802.65 163.30 54924.97 88888.00 2013-06-01 01:39:06.375 152 12802.67 163.25 54924.95 88888.00 2013-06-01 01:39:06.500 152 12802.67 163.20 54924.93 88888.00 2013-06-01 01:39:06.625 152 12802.73 163.18 54924.93 88888.00 2013-06-01 01:39:06.750 152 12802.67 163.15 54924.93 88888.00 2013-06-01 01:39:06.875 152 12802.67 163.12 54924.95 88888.00 2013-06-01 01:39:07.000 152 12802.67 163.07 54924.95 88888.00 2013-06-01 01:39:07.125 152 12802.67 163.07 54924.95 88888.00 2013-06-01 01:39:07.250 152 12802.67 163.03 54925.00 88888.00 2013-06-01 01:39:07.375 152 12802.67 163.00 54924.97 88888.00 2013-06-01 01:39:07.500 152 12802.73 162.97 54924.97 88888.00 2013-06-01 01:39:07.625 152 12802.75 162.93 54924.97 88888.00 2013-06-01 01:39:07.750 152 12802.75 162.93 54925.03 88888.00 2013-06-01 01:39:07.875 152 12802.85 162.93 54925.05 88888.00 2013-06-01 01:39:08.000 152 12802.88 162.90 54925.03 88888.00 2013-06-01 01:39:08.125 152 12802.77 162.85 54925.03 88888.00 2013-06-01 01:39:08.250 152 12802.70 162.78 54925.05 88888.00 2013-06-01 01:39:08.375 152 12802.77 162.78 54925.05 88888.00 2013-06-01 01:39:08.500 152 12802.80 162.72 54925.03 88888.00 2013-06-01 01:39:08.625 152 12802.77 162.68 54925.03 88888.00 2013-06-01 01:39:08.750 152 12802.70 162.65 54925.03 88888.00 2013-06-01 01:39:08.875 152 12802.65 162.60 54925.05 88888.00 2013-06-01 01:39:09.000 152 12802.62 162.57 54925.03 88888.00 2013-06-01 01:39:09.125 152 12802.67 162.55 54925.05 88888.00 2013-06-01 01:39:09.250 152 12802.67 162.53 54925.07 88888.00 2013-06-01 01:39:09.375 152 12802.70 162.50 54925.05 88888.00 2013-06-01 01:39:09.500 152 12802.65 162.47 54925.07 88888.00 2013-06-01 01:39:09.625 152 12802.60 162.43 54925.07 88888.00 2013-06-01 01:39:09.750 152 12802.52 162.40 54925.07 88888.00 2013-06-01 01:39:09.875 152 12802.52 162.35 54925.07 88888.00 2013-06-01 01:39:10.000 152 12802.52 162.35 54925.07 88888.00 2013-06-01 01:39:10.125 152 12802.52 162.35 54925.10 88888.00 2013-06-01 01:39:10.250 152 12802.50 162.28 54925.07 88888.00 2013-06-01 01:39:10.375 152 12802.48 162.25 54925.12 88888.00 2013-06-01 01:39:10.500 152 12802.50 162.25 54925.12 88888.00 2013-06-01 01:39:10.625 152 12802.52 162.18 54925.10 88888.00 2013-06-01 01:39:10.750 152 12802.50 162.10 54925.10 88888.00 2013-06-01 01:39:10.875 152 12802.45 162.07 54925.10 88888.00 2013-06-01 01:39:11.000 152 12802.40 162.03 54925.12 88888.00 2013-06-01 01:39:11.125 152 12802.48 162.03 54925.12 88888.00 2013-06-01 01:39:11.250 152 12802.45 161.95 54925.18 88888.00 2013-06-01 01:39:11.375 152 12802.48 162.00 54925.20 88888.00 2013-06-01 01:39:11.500 152 12802.48 161.97 54925.20 88888.00 2013-06-01 01:39:11.625 152 12802.45 161.90 54925.20 88888.00 2013-06-01 01:39:11.750 152 12802.35 161.88 54925.22 88888.00 2013-06-01 01:39:11.875 152 12802.35 161.82 54925.20 88888.00 2013-06-01 01:39:12.000 152 12802.40 161.80 54925.20 88888.00 2013-06-01 01:39:12.125 152 12802.40 161.78 54925.25 88888.00 2013-06-01 01:39:12.250 152 12802.40 161.78 54925.30 88888.00 2013-06-01 01:39:12.375 152 12802.45 161.75 54925.28 88888.00 2013-06-01 01:39:12.500 152 12802.35 161.68 54925.25 88888.00 2013-06-01 01:39:12.625 152 12802.33 161.65 54925.22 88888.00 2013-06-01 01:39:12.750 152 12802.30 161.62 54925.25 88888.00 2013-06-01 01:39:12.875 152 12802.35 161.62 54925.25 88888.00 2013-06-01 01:39:13.000 152 12802.38 161.55 54925.25 88888.00 2013-06-01 01:39:13.125 152 12802.35 161.53 54925.28 88888.00 2013-06-01 01:39:13.250 152 12802.30 161.50 54925.30 88888.00 2013-06-01 01:39:13.375 152 12802.25 161.50 54925.32 88888.00 2013-06-01 01:39:13.500 152 12802.10 161.43 54925.30 88888.00 2013-06-01 01:39:13.625 152 12802.05 161.38 54925.30 88888.00 2013-06-01 01:39:13.750 152 12802.10 161.35 54925.32 88888.00 2013-06-01 01:39:13.875 152 12802.20 161.40 54925.38 88888.00 2013-06-01 01:39:14.000 152 12802.17 161.35 54925.32 88888.00 2013-06-01 01:39:14.125 152 12802.10 161.20 54925.28 88888.00 2013-06-01 01:39:14.250 152 12802.02 161.15 54925.32 88888.00 2013-06-01 01:39:14.375 152 12802.02 161.18 54925.30 88888.00 2013-06-01 01:39:14.500 152 12802.02 161.12 54925.35 88888.00 2013-06-01 01:39:14.625 152 12802.08 161.12 54925.40 88888.00 2013-06-01 01:39:14.750 152 12802.00 161.07 54925.38 88888.00 2013-06-01 01:39:14.875 152 12801.95 161.00 54925.35 88888.00 2013-06-01 01:39:15.000 152 12801.95 161.00 54925.40 88888.00 2013-06-01 01:39:15.125 152 12801.90 161.03 54925.45 88888.00 2013-06-01 01:39:15.250 152 12801.83 160.97 54925.47 88888.00 2013-06-01 01:39:15.375 152 12801.77 160.88 54925.45 88888.00 2013-06-01 01:39:15.500 152 12801.75 160.85 54925.45 88888.00 2013-06-01 01:39:15.625 152 12801.77 160.85 54925.45 88888.00 2013-06-01 01:39:15.750 152 12801.77 160.80 54925.45 88888.00 2013-06-01 01:39:15.875 152 12801.73 160.82 54925.47 88888.00 2013-06-01 01:39:16.000 152 12801.65 160.78 54925.43 88888.00 2013-06-01 01:39:16.125 152 12801.65 160.70 54925.45 88888.00 2013-06-01 01:39:16.250 152 12801.65 160.65 54925.47 88888.00 2013-06-01 01:39:16.375 152 12801.67 160.65 54925.50 88888.00 2013-06-01 01:39:16.500 152 12801.70 160.65 54925.53 88888.00 2013-06-01 01:39:16.625 152 12801.70 160.57 54925.47 88888.00 2013-06-01 01:39:16.750 152 12801.65 160.55 54925.45 88888.00 2013-06-01 01:39:16.875 152 12801.67 160.53 54925.45 88888.00 2013-06-01 01:39:17.000 152 12801.70 160.50 54925.45 88888.00 2013-06-01 01:39:17.125 152 12801.62 160.43 54925.45 88888.00 2013-06-01 01:39:17.250 152 12801.50 160.32 54925.47 88888.00 2013-06-01 01:39:17.375 152 12801.52 160.32 54925.50 88888.00 2013-06-01 01:39:17.500 152 12801.50 160.32 54925.53 88888.00 2013-06-01 01:39:17.625 152 12801.48 160.30 54925.55 88888.00 2013-06-01 01:39:17.750 152 12801.55 160.25 54925.55 88888.00 2013-06-01 01:39:17.875 152 12801.55 160.22 54925.55 88888.00 2013-06-01 01:39:18.000 152 12801.50 160.22 54925.55 88888.00 2013-06-01 01:39:18.125 152 12801.38 160.15 54925.53 88888.00 2013-06-01 01:39:18.250 152 12801.30 160.05 54925.55 88888.00 2013-06-01 01:39:18.375 152 12801.25 160.05 54925.55 88888.00 2013-06-01 01:39:18.500 152 12801.23 160.03 54925.53 88888.00 2013-06-01 01:39:18.625 152 12801.17 160.00 54925.53 88888.00 2013-06-01 01:39:18.750 152 12801.20 160.00 54925.57 88888.00 2013-06-01 01:39:18.875 152 12801.20 159.97 54925.60 88888.00 2013-06-01 01:39:19.000 152 12801.15 159.93 54925.57 88888.00 2013-06-01 01:39:19.125 152 12801.17 159.93 54925.57 88888.00 2013-06-01 01:39:19.250 152 12801.08 159.85 54925.60 88888.00 2013-06-01 01:39:19.375 152 12801.05 159.82 54925.60 88888.00 2013-06-01 01:39:19.500 152 12801.00 159.82 54925.60 88888.00 2013-06-01 01:39:19.625 152 12800.95 159.80 54925.62 88888.00 2013-06-01 01:39:19.750 152 12800.95 159.78 54925.62 88888.00 2013-06-01 01:39:19.875 152 12800.90 159.75 54925.62 88888.00 2013-06-01 01:39:20.000 152 12800.83 159.68 54925.60 88888.00 2013-06-01 01:39:20.125 152 12800.83 159.65 54925.65 88888.00 2013-06-01 01:39:20.250 152 12800.77 159.57 54925.62 88888.00 2013-06-01 01:39:20.375 152 12800.75 159.57 54925.65 88888.00 2013-06-01 01:39:20.500 152 12800.73 159.55 54925.65 88888.00 2013-06-01 01:39:20.625 152 12800.70 159.53 54925.62 88888.00 2013-06-01 01:39:20.750 152 12800.67 159.47 54925.65 88888.00 2013-06-01 01:39:20.875 152 12800.65 159.45 54925.65 88888.00 2013-06-01 01:39:21.000 152 12800.62 159.43 54925.62 88888.00 2013-06-01 01:39:21.125 152 12800.60 159.45 54925.68 88888.00 2013-06-01 01:39:21.250 152 12800.58 159.40 54925.70 88888.00 2013-06-01 01:39:21.375 152 12800.62 159.40 54925.68 88888.00 2013-06-01 01:39:21.500 152 12800.52 159.32 54925.65 88888.00 2013-06-01 01:39:21.625 152 12800.50 159.28 54925.62 88888.00 2013-06-01 01:39:21.750 152 12800.50 159.22 54925.62 88888.00 2013-06-01 01:39:21.875 152 12800.48 159.25 54925.68 88888.00 2013-06-01 01:39:22.000 152 12800.52 159.22 54925.68 88888.00 2013-06-01 01:39:22.125 152 12800.50 159.22 54925.70 88888.00 2013-06-01 01:39:22.250 152 12800.45 159.22 54925.70 88888.00 2013-06-01 01:39:22.375 152 12800.42 159.15 54925.65 88888.00 2013-06-01 01:39:22.500 152 12800.38 159.07 54925.65 88888.00 2013-06-01 01:39:22.625 152 12800.33 159.03 54925.70 88888.00 2013-06-01 01:39:22.750 152 12800.30 159.03 54925.75 88888.00 2013-06-01 01:39:22.875 152 12800.35 159.00 54925.75 88888.00 2013-06-01 01:39:23.000 152 12800.40 158.97 54925.75 88888.00 2013-06-01 01:39:23.125 152 12800.25 158.97 54925.72 88888.00 2013-06-01 01:39:23.250 152 12800.15 158.90 54925.72 88888.00 2013-06-01 01:39:23.375 152 12800.15 158.88 54925.72 88888.00 2013-06-01 01:39:23.500 152 12800.20 158.85 54925.72 88888.00 2013-06-01 01:39:23.625 152 12800.20 158.82 54925.72 88888.00 2013-06-01 01:39:23.750 152 12800.17 158.80 54925.72 88888.00 2013-06-01 01:39:23.875 152 12800.08 158.80 54925.75 88888.00 2013-06-01 01:39:24.000 152 12800.02 158.82 54925.80 88888.00 2013-06-01 01:39:24.125 152 12800.02 158.78 54925.78 88888.00 2013-06-01 01:39:24.250 152 12799.92 158.72 54925.75 88888.00 2013-06-01 01:39:24.375 152 12799.95 158.72 54925.75 88888.00 2013-06-01 01:39:24.500 152 12799.95 158.70 54925.78 88888.00 2013-06-01 01:39:24.625 152 12799.90 158.65 54925.75 88888.00 2013-06-01 01:39:24.750 152 12799.88 158.65 54925.75 88888.00 2013-06-01 01:39:24.875 152 12799.90 158.60 54925.75 88888.00 2013-06-01 01:39:25.000 152 12799.90 158.57 54925.75 88888.00 2013-06-01 01:39:25.125 152 12799.85 158.55 54925.78 88888.00 2013-06-01 01:39:25.250 152 12799.75 158.47 54925.75 88888.00 2013-06-01 01:39:25.375 152 12799.77 158.50 54925.72 88888.00 2013-06-01 01:39:25.500 152 12799.75 158.53 54925.78 88888.00 2013-06-01 01:39:25.625 152 12799.67 158.50 54925.78 88888.00 2013-06-01 01:39:25.750 152 12799.65 158.47 54925.78 88888.00 2013-06-01 01:39:25.875 152 12799.60 158.43 54925.75 88888.00 2013-06-01 01:39:26.000 152 12799.60 158.43 54925.75 88888.00 2013-06-01 01:39:26.125 152 12799.52 158.43 54925.75 88888.00 2013-06-01 01:39:26.250 152 12799.48 158.40 54925.78 88888.00 2013-06-01 01:39:26.375 152 12799.45 158.38 54925.75 88888.00 2013-06-01 01:39:26.500 152 12799.45 158.38 54925.75 88888.00 2013-06-01 01:39:26.625 152 12799.48 158.35 54925.75 88888.00 2013-06-01 01:39:26.750 152 12799.48 158.38 54925.80 88888.00 2013-06-01 01:39:26.875 152 12799.52 158.38 54925.78 88888.00 2013-06-01 01:39:27.000 152 12799.40 158.32 54925.75 88888.00 2013-06-01 01:39:27.125 152 12799.38 158.28 54925.75 88888.00 2013-06-01 01:39:27.250 152 12799.33 158.22 54925.75 88888.00 2013-06-01 01:39:27.375 152 12799.30 158.30 54925.78 88888.00 2013-06-01 01:39:27.500 152 12799.27 158.32 54925.80 88888.00 2013-06-01 01:39:27.625 152 12799.23 158.32 54925.78 88888.00 2013-06-01 01:39:27.750 152 12799.17 158.30 54925.78 88888.00 2013-06-01 01:39:27.875 152 12799.10 158.32 54925.78 88888.00 2013-06-01 01:39:28.000 152 12799.10 158.22 54925.72 88888.00 2013-06-01 01:39:28.125 152 12799.05 158.20 54925.75 88888.00 2013-06-01 01:39:28.250 152 12798.98 158.15 54925.70 88888.00 2013-06-01 01:39:28.375 152 12798.95 158.12 54925.72 88888.00 2013-06-01 01:39:28.500 152 12798.95 158.15 54925.75 88888.00 2013-06-01 01:39:28.625 152 12798.95 158.15 54925.75 88888.00 2013-06-01 01:39:28.750 152 12798.92 158.20 54925.72 88888.00 2013-06-01 01:39:28.875 152 12798.95 158.22 54925.75 88888.00 2013-06-01 01:39:29.000 152 12798.95 158.18 54925.72 88888.00 2013-06-01 01:39:29.125 152 12798.92 158.15 54925.75 88888.00 2013-06-01 01:39:29.250 152 12798.77 158.15 54925.75 88888.00 2013-06-01 01:39:29.375 152 12798.73 158.20 54925.72 88888.00 2013-06-01 01:39:29.500 152 12798.73 158.22 54925.72 88888.00 2013-06-01 01:39:29.625 152 12798.70 158.22 54925.75 88888.00 2013-06-01 01:39:29.750 152 12798.67 158.20 54925.70 88888.00 2013-06-01 01:39:29.875 152 12798.62 158.15 54925.68 88888.00 2013-06-01 01:39:30.000 152 12798.55 158.12 54925.70 88888.00 2013-06-01 01:39:30.125 152 12798.50 158.15 54925.70 88888.00 2013-06-01 01:39:30.250 152 12798.50 158.18 54925.70 88888.00 2013-06-01 01:39:30.375 152 12798.50 158.20 54925.70 88888.00 2013-06-01 01:39:30.500 152 12798.55 158.20 54925.72 88888.00 2013-06-01 01:39:30.625 152 12798.58 158.22 54925.72 88888.00 2013-06-01 01:39:30.750 152 12798.50 158.25 54925.70 88888.00 2013-06-01 01:39:30.875 152 12798.45 158.28 54925.72 88888.00 2013-06-01 01:39:31.000 152 12798.45 158.25 54925.70 88888.00 2013-06-01 01:39:31.125 152 12798.45 158.25 54925.68 88888.00 2013-06-01 01:39:31.250 152 12798.40 158.22 54925.68 88888.00 2013-06-01 01:39:31.375 152 12798.45 158.22 54925.65 88888.00 2013-06-01 01:39:31.500 152 12798.45 158.28 54925.65 88888.00 2013-06-01 01:39:31.625 152 12798.40 158.32 54925.68 88888.00 2013-06-01 01:39:31.750 152 12798.38 158.32 54925.68 88888.00 2013-06-01 01:39:31.875 152 12798.38 158.32 54925.65 88888.00 2013-06-01 01:39:32.000 152 12798.40 158.38 54925.62 88888.00 2013-06-01 01:39:32.125 152 12798.38 158.40 54925.65 88888.00 2013-06-01 01:39:32.250 152 12798.35 158.40 54925.65 88888.00 2013-06-01 01:39:32.375 152 12798.35 158.43 54925.62 88888.00 2013-06-01 01:39:32.500 152 12798.27 158.40 54925.60 88888.00 2013-06-01 01:39:32.625 152 12798.20 158.43 54925.62 88888.00 2013-06-01 01:39:32.750 152 12798.20 158.47 54925.62 88888.00 2013-06-01 01:39:32.875 152 12798.17 158.47 54925.60 88888.00 2013-06-01 01:39:33.000 152 12798.15 158.53 54925.60 88888.00 2013-06-01 01:39:33.125 152 12798.12 158.53 54925.55 88888.00 2013-06-01 01:39:33.250 152 12798.10 158.55 54925.60 88888.00 2013-06-01 01:39:33.375 152 12798.17 158.60 54925.57 88888.00 2013-06-01 01:39:33.500 152 12798.20 158.60 54925.55 88888.00 2013-06-01 01:39:33.625 152 12798.15 158.62 54925.55 88888.00 2013-06-01 01:39:33.750 152 12798.10 158.65 54925.55 88888.00 2013-06-01 01:39:33.875 152 12798.02 158.68 54925.53 88888.00 2013-06-01 01:39:34.000 152 12798.05 158.70 54925.53 88888.00 2013-06-01 01:39:34.125 152 12798.08 158.72 54925.53 88888.00 2013-06-01 01:39:34.250 152 12798.08 158.72 54925.53 88888.00 2013-06-01 01:39:34.375 152 12798.05 158.75 54925.50 88888.00 2013-06-01 01:39:34.500 152 12798.08 158.82 54925.50 88888.00 2013-06-01 01:39:34.625 152 12798.10 158.88 54925.50 88888.00 2013-06-01 01:39:34.750 152 12798.08 158.88 54925.45 88888.00 2013-06-01 01:39:34.875 152 12797.98 158.85 54925.43 88888.00 2013-06-01 01:39:35.000 152 12797.98 158.88 54925.43 88888.00 2013-06-01 01:39:35.125 152 12798.08 158.93 54925.45 88888.00 2013-06-01 01:39:35.250 152 12798.02 158.93 54925.40 88888.00 2013-06-01 01:39:35.375 152 12798.10 159.03 54925.43 88888.00 2013-06-01 01:39:35.500 152 12798.12 159.05 54925.43 88888.00 2013-06-01 01:39:35.625 152 12798.08 159.03 54925.43 88888.00 2013-06-01 01:39:35.750 152 12797.95 159.05 54925.40 88888.00 2013-06-01 01:39:35.875 152 12797.98 159.10 54925.40 88888.00 2013-06-01 01:39:36.000 152 12798.00 159.15 54925.35 88888.00 2013-06-01 01:39:36.125 152 12798.05 159.20 54925.35 88888.00 2013-06-01 01:39:36.250 152 12798.05 159.25 54925.30 88888.00 2013-06-01 01:39:36.375 152 12798.10 159.28 54925.32 88888.00 2013-06-01 01:39:36.500 152 12798.10 159.30 54925.30 88888.00 2013-06-01 01:39:36.625 152 12798.15 159.30 54925.28 88888.00 2013-06-01 01:39:36.750 152 12798.20 159.32 54925.25 88888.00 2013-06-01 01:39:36.875 152 12798.17 159.38 54925.22 88888.00 2013-06-01 01:39:37.000 152 12798.15 159.43 54925.20 88888.00 2013-06-01 01:39:37.125 152 12798.17 159.47 54925.20 88888.00 2013-06-01 01:39:37.250 152 12798.15 159.47 54925.15 88888.00 2013-06-01 01:39:37.375 152 12798.25 159.55 54925.18 88888.00 2013-06-01 01:39:37.500 152 12798.27 159.60 54925.20 88888.00 2013-06-01 01:39:37.625 152 12798.27 159.62 54925.18 88888.00 2013-06-01 01:39:37.750 152 12798.30 159.68 54925.18 88888.00 2013-06-01 01:39:37.875 152 12798.27 159.65 54925.12 88888.00 2013-06-01 01:39:38.000 152 12798.25 159.68 54925.05 88888.00 2013-06-01 01:39:38.125 152 12798.25 159.72 54925.05 88888.00 2013-06-01 01:39:38.250 152 12798.23 159.82 54925.07 88888.00 2013-06-01 01:39:38.375 152 12798.30 159.88 54925.07 88888.00 2013-06-01 01:39:38.500 152 12798.27 159.90 54925.05 88888.00 2013-06-01 01:39:38.625 152 12798.27 159.93 54925.05 88888.00 2013-06-01 01:39:38.750 152 12798.38 160.03 54925.07 88888.00 2013-06-01 01:39:38.875 152 12798.42 160.03 54925.05 88888.00 2013-06-01 01:39:39.000 152 12798.42 160.00 54924.97 88888.00 2013-06-01 01:39:39.125 152 12798.42 160.00 54925.00 88888.00 2013-06-01 01:39:39.250 152 12798.40 160.05 54924.97 88888.00 2013-06-01 01:39:39.375 152 12798.40 160.10 54924.93 88888.00 2013-06-01 01:39:39.500 152 12798.38 160.07 54924.90 88888.00 2013-06-01 01:39:39.625 152 12798.40 160.10 54924.88 88888.00 2013-06-01 01:39:39.750 152 12798.48 160.15 54924.88 88888.00 2013-06-01 01:39:39.875 152 12798.58 160.28 54924.88 88888.00 2013-06-01 01:39:40.000 152 12798.60 160.30 54924.88 88888.00 2013-06-01 01:39:40.125 152 12798.55 160.30 54924.88 88888.00 2013-06-01 01:39:40.250 152 12798.58 160.30 54924.85 88888.00 2013-06-01 01:39:40.375 152 12798.60 160.38 54924.85 88888.00 2013-06-01 01:39:40.500 152 12798.58 160.40 54924.85 88888.00 2013-06-01 01:39:40.625 152 12798.67 160.47 54924.85 88888.00 2013-06-01 01:39:40.750 152 12798.70 160.47 54924.85 88888.00 2013-06-01 01:39:40.875 152 12798.70 160.47 54924.80 88888.00 2013-06-01 01:39:41.000 152 12798.70 160.50 54924.80 88888.00 2013-06-01 01:39:41.125 152 12798.73 160.60 54924.80 88888.00 2013-06-01 01:39:41.250 152 12798.83 160.65 54924.82 88888.00 2013-06-01 01:39:41.375 152 12798.98 160.72 54924.78 88888.00 2013-06-01 01:39:41.500 152 12798.98 160.70 54924.78 88888.00 2013-06-01 01:39:41.625 152 12798.90 160.72 54924.72 88888.00 2013-06-01 01:39:41.750 152 12798.90 160.72 54924.70 88888.00 2013-06-01 01:39:41.875 152 12798.95 160.75 54924.70 88888.00 2013-06-01 01:39:42.000 152 12798.90 160.78 54924.70 88888.00 2013-06-01 01:39:42.125 152 12798.85 160.82 54924.72 88888.00 2013-06-01 01:39:42.250 152 12798.88 160.88 54924.72 88888.00 2013-06-01 01:39:42.375 152 12798.92 160.88 54924.65 88888.00 2013-06-01 01:39:42.500 152 12798.88 160.85 54924.60 88888.00 2013-06-01 01:39:42.625 152 12798.90 160.90 54924.55 88888.00 2013-06-01 01:39:42.750 152 12798.88 160.95 54924.55 88888.00 2013-06-01 01:39:42.875 152 12798.92 160.97 54924.55 88888.00 2013-06-01 01:39:43.000 152 12798.98 161.00 54924.50 88888.00 2013-06-01 01:39:43.125 152 12799.10 161.12 54924.55 88888.00 2013-06-01 01:39:43.250 152 12799.15 161.18 54924.55 88888.00 2013-06-01 01:39:43.375 152 12799.15 161.18 54924.53 88888.00 2013-06-01 01:39:43.500 152 12799.12 161.20 54924.53 88888.00 2013-06-01 01:39:43.625 152 12799.12 161.22 54924.50 88888.00 2013-06-01 01:39:43.750 152 12799.17 161.28 54924.47 88888.00 2013-06-01 01:39:43.875 152 12799.27 161.32 54924.45 88888.00 2013-06-01 01:39:44.000 152 12799.30 161.32 54924.45 88888.00 2013-06-01 01:39:44.125 152 12799.27 161.30 54924.40 88888.00 2013-06-01 01:39:44.250 152 12799.33 161.38 54924.38 88888.00 2013-06-01 01:39:44.375 152 12799.45 161.40 54924.35 88888.00 2013-06-01 01:39:44.500 152 12799.38 161.47 54924.38 88888.00 2013-06-01 01:39:44.625 152 12799.30 161.53 54924.38 88888.00 2013-06-01 01:39:44.750 152 12799.27 161.57 54924.35 88888.00 2013-06-01 01:39:44.875 152 12799.30 161.60 54924.32 88888.00 2013-06-01 01:39:45.000 152 12799.33 161.62 54924.30 88888.00 2013-06-01 01:39:45.125 152 12799.35 161.65 54924.30 88888.00 2013-06-01 01:39:45.250 152 12799.38 161.70 54924.30 88888.00 2013-06-01 01:39:45.375 152 12799.42 161.72 54924.28 88888.00 2013-06-01 01:39:45.500 152 12799.48 161.78 54924.22 88888.00 2013-06-01 01:39:45.625 152 12799.58 161.82 54924.22 88888.00 2013-06-01 01:39:45.750 152 12799.60 161.88 54924.25 88888.00 2013-06-01 01:39:45.875 152 12799.60 161.93 54924.25 88888.00 2013-06-01 01:39:46.000 152 12799.65 161.95 54924.18 88888.00 2013-06-01 01:39:46.125 152 12799.65 161.95 54924.15 88888.00 2013-06-01 01:39:46.250 152 12799.58 162.00 54924.15 88888.00 2013-06-01 01:39:46.375 152 12799.60 162.07 54924.15 88888.00 2013-06-01 01:39:46.500 152 12799.65 162.10 54924.10 88888.00 2013-06-01 01:39:46.625 152 12799.70 162.15 54924.07 88888.00 2013-06-01 01:39:46.750 152 12799.77 162.20 54924.05 88888.00 2013-06-01 01:39:46.875 152 12799.80 162.22 54924.03 88888.00 2013-06-01 01:39:47.000 152 12799.80 162.22 54924.00 88888.00 2013-06-01 01:39:47.125 152 12799.83 162.25 54924.00 88888.00 2013-06-01 01:39:47.250 152 12799.85 162.28 54924.03 88888.00 2013-06-01 01:39:47.375 152 12799.90 162.35 54923.97 88888.00 2013-06-01 01:39:47.500 152 12799.95 162.40 54923.97 88888.00 2013-06-01 01:39:47.625 152 12799.95 162.40 54923.95 88888.00 2013-06-01 01:39:47.750 152 12800.02 162.43 54923.93 88888.00 2013-06-01 01:39:47.875 152 12800.08 162.50 54923.93 88888.00 2013-06-01 01:39:48.000 152 12800.02 162.53 54923.93 88888.00 2013-06-01 01:39:48.125 152 12799.98 162.55 54923.93 88888.00 2013-06-01 01:39:48.250 152 12799.90 162.53 54923.90 88888.00 2013-06-01 01:39:48.375 152 12799.95 162.55 54923.90 88888.00 2013-06-01 01:39:48.500 152 12799.98 162.60 54923.93 88888.00 2013-06-01 01:39:48.625 152 12800.02 162.65 54923.90 88888.00 2013-06-01 01:39:48.750 152 12800.05 162.68 54923.90 88888.00 2013-06-01 01:39:48.875 152 12800.10 162.72 54923.88 88888.00 2013-06-01 01:39:49.000 152 12800.10 162.78 54923.90 88888.00 2013-06-01 01:39:49.125 152 12800.10 162.85 54923.90 88888.00 2013-06-01 01:39:49.250 152 12800.15 162.85 54923.85 88888.00 2013-06-01 01:39:49.375 152 12800.17 162.90 54923.82 88888.00 2013-06-01 01:39:49.500 152 12800.12 162.95 54923.80 88888.00 2013-06-01 01:39:49.625 152 12800.15 163.00 54923.80 88888.00 2013-06-01 01:39:49.750 152 12800.23 163.03 54923.78 88888.00 2013-06-01 01:39:49.875 152 12800.27 163.05 54923.80 88888.00 2013-06-01 01:39:50.000 152 12800.27 163.10 54923.80 88888.00 2013-06-01 01:39:50.125 152 12800.33 163.18 54923.78 88888.00 2013-06-01 01:39:50.250 152 12800.38 163.18 54923.72 88888.00 2013-06-01 01:39:50.375 152 12800.45 163.20 54923.72 88888.00 2013-06-01 01:39:50.500 152 12800.45 163.22 54923.72 88888.00 2013-06-01 01:39:50.625 152 12800.42 163.28 54923.70 88888.00 2013-06-01 01:39:50.750 152 12800.45 163.30 54923.70 88888.00 2013-06-01 01:39:50.875 152 12800.45 163.38 54923.68 88888.00 2013-06-01 01:39:51.000 152 12800.45 163.40 54923.62 88888.00 2013-06-01 01:39:51.125 152 12800.52 163.47 54923.65 88888.00 2013-06-01 01:39:51.250 152 12800.52 163.50 54923.65 88888.00 2013-06-01 01:39:51.375 152 12800.55 163.55 54923.62 88888.00 2013-06-01 01:39:51.500 152 12800.50 163.57 54923.60 88888.00 2013-06-01 01:39:51.625 152 12800.50 163.60 54923.60 88888.00 2013-06-01 01:39:51.750 152 12800.48 163.65 54923.60 88888.00 2013-06-01 01:39:51.875 152 12800.52 163.72 54923.60 88888.00 2013-06-01 01:39:52.000 152 12800.58 163.72 54923.55 88888.00 2013-06-01 01:39:52.125 152 12800.62 163.78 54923.57 88888.00 2013-06-01 01:39:52.250 152 12800.62 163.80 54923.53 88888.00 2013-06-01 01:39:52.375 152 12800.73 163.85 54923.53 88888.00 2013-06-01 01:39:52.500 152 12800.73 163.93 54923.53 88888.00 2013-06-01 01:39:52.625 152 12800.73 163.97 54923.50 88888.00 2013-06-01 01:39:52.750 152 12800.70 164.03 54923.53 88888.00 2013-06-01 01:39:52.875 152 12800.65 164.05 54923.50 88888.00 2013-06-01 01:39:53.000 152 12800.67 164.05 54923.50 88888.00 2013-06-01 01:39:53.125 152 12800.77 164.15 54923.53 88888.00 2013-06-01 01:39:53.250 152 12800.83 164.20 54923.50 88888.00 2013-06-01 01:39:53.375 152 12800.83 164.25 54923.47 88888.00 2013-06-01 01:39:53.500 152 12800.83 164.25 54923.43 88888.00 2013-06-01 01:39:53.625 152 12800.83 164.25 54923.43 88888.00 2013-06-01 01:39:53.750 152 12800.85 164.30 54923.38 88888.00 2013-06-01 01:39:53.875 152 12800.85 164.38 54923.40 88888.00 2013-06-01 01:39:54.000 152 12800.88 164.43 54923.38 88888.00 2013-06-01 01:39:54.125 152 12800.90 164.45 54923.38 88888.00 2013-06-01 01:39:54.250 152 12800.90 164.50 54923.43 88888.00 2013-06-01 01:39:54.375 152 12800.92 164.55 54923.40 88888.00 2013-06-01 01:39:54.500 152 12800.95 164.55 54923.32 88888.00 2013-06-01 01:39:54.625 152 12800.92 164.55 54923.28 88888.00 2013-06-01 01:39:54.750 152 12800.92 164.65 54923.30 88888.00 2013-06-01 01:39:54.875 152 12801.02 164.75 54923.35 88888.00 2013-06-01 01:39:55.000 152 12801.05 164.80 54923.38 88888.00 2013-06-01 01:39:55.125 152 12801.08 164.82 54923.35 88888.00 2013-06-01 01:39:55.250 152 12801.05 164.88 54923.35 88888.00 2013-06-01 01:39:55.375 152 12801.05 164.88 54923.32 88888.00 2013-06-01 01:39:55.500 152 12801.05 164.90 54923.32 88888.00 2013-06-01 01:39:55.625 152 12801.12 164.97 54923.30 88888.00 2013-06-01 01:39:55.750 152 12801.10 164.97 54923.28 88888.00 2013-06-01 01:39:55.875 152 12801.00 164.97 54923.25 88888.00 2013-06-01 01:39:56.000 152 12801.05 165.00 54923.18 88888.00 2013-06-01 01:39:56.125 152 12801.12 165.10 54923.20 88888.00 2013-06-01 01:39:56.250 152 12801.12 165.15 54923.20 88888.00 2013-06-01 01:39:56.375 152 12801.15 165.20 54923.22 88888.00 2013-06-01 01:39:56.500 152 12801.12 165.20 54923.18 88888.00 2013-06-01 01:39:56.625 152 12801.23 165.20 54923.15 88888.00 2013-06-01 01:39:56.750 152 12801.25 165.25 54923.15 88888.00 2013-06-01 01:39:56.875 152 12801.27 165.30 54923.18 88888.00 2013-06-01 01:39:57.000 152 12801.30 165.32 54923.15 88888.00 2013-06-01 01:39:57.125 152 12801.27 165.38 54923.10 88888.00 2013-06-01 01:39:57.250 152 12801.35 165.45 54923.15 88888.00 2013-06-01 01:39:57.375 152 12801.40 165.53 54923.15 88888.00 2013-06-01 01:39:57.500 152 12801.40 165.53 54923.10 88888.00 2013-06-01 01:39:57.625 152 12801.35 165.55 54923.03 88888.00 2013-06-01 01:39:57.750 152 12801.42 165.62 54923.07 88888.00 2013-06-01 01:39:57.875 152 12801.48 165.65 54923.07 88888.00 2013-06-01 01:39:58.000 152 12801.52 165.65 54923.05 88888.00 2013-06-01 01:39:58.125 152 12801.50 165.65 54923.03 88888.00 2013-06-01 01:39:58.250 152 12801.48 165.70 54923.03 88888.00 2013-06-01 01:39:58.375 152 12801.48 165.72 54923.03 88888.00 2013-06-01 01:39:58.500 152 12801.45 165.80 54923.03 88888.00 2013-06-01 01:39:58.625 152 12801.48 165.82 54923.00 88888.00 2013-06-01 01:39:58.750 152 12801.52 165.85 54923.00 88888.00 2013-06-01 01:39:58.875 152 12801.60 165.90 54923.00 88888.00 2013-06-01 01:39:59.000 152 12801.65 165.97 54922.97 88888.00 2013-06-01 01:39:59.125 152 12801.65 166.00 54922.97 88888.00 2013-06-01 01:39:59.250 152 12801.60 166.03 54922.97 88888.00 2013-06-01 01:39:59.375 152 12801.62 166.07 54922.95 88888.00 2013-06-01 01:39:59.500 152 12801.62 166.10 54922.95 88888.00 2013-06-01 01:39:59.625 152 12801.67 166.12 54922.93 88888.00 2013-06-01 01:39:59.750 152 12801.75 166.18 54922.93 88888.00 2013-06-01 01:39:59.875 152 12801.77 166.18 54922.93 88888.00 2013-06-01 01:40:00.000 152 12801.73 166.18 54922.88 88888.00 2013-06-01 01:40:00.125 152 12801.75 166.22 54922.90 88888.00 2013-06-01 01:40:00.250 152 12801.85 166.30 54922.90 88888.00 2013-06-01 01:40:00.375 152 12801.88 166.30 54922.88 88888.00 2013-06-01 01:40:00.500 152 12801.90 166.32 54922.85 88888.00 2013-06-01 01:40:00.625 152 12801.92 166.38 54922.82 88888.00 2013-06-01 01:40:00.750 152 12801.92 166.40 54922.85 88888.00 2013-06-01 01:40:00.875 152 12801.95 166.43 54922.85 88888.00 2013-06-01 01:40:01.000 152 12802.00 166.43 54922.78 88888.00 2013-06-01 01:40:01.125 152 12802.02 166.43 54922.75 88888.00 2013-06-01 01:40:01.250 152 12801.92 166.43 54922.75 88888.00 2013-06-01 01:40:01.375 152 12801.98 166.50 54922.78 88888.00 2013-06-01 01:40:01.500 152 12802.02 166.53 54922.78 88888.00 2013-06-01 01:40:01.625 152 12801.98 166.57 54922.75 88888.00 2013-06-01 01:40:01.750 152 12801.98 166.60 54922.72 88888.00 2013-06-01 01:40:01.875 152 12802.05 166.62 54922.72 88888.00 2013-06-01 01:40:02.000 152 12802.10 166.65 54922.70 88888.00 2013-06-01 01:40:02.125 152 12802.10 166.68 54922.68 88888.00 2013-06-01 01:40:02.250 152 12802.15 166.72 54922.70 88888.00 2013-06-01 01:40:02.375 152 12802.23 166.72 54922.65 88888.00 2013-06-01 01:40:02.500 152 12802.25 166.75 54922.62 88888.00 2013-06-01 01:40:02.625 152 12802.27 166.78 54922.65 88888.00 2013-06-01 01:40:02.750 152 12802.33 166.78 54922.60 88888.00 2013-06-01 01:40:02.875 152 12802.33 166.80 54922.57 88888.00 2013-06-01 01:40:03.000 152 12802.33 166.80 54922.57 88888.00 2013-06-01 01:40:03.125 152 12802.30 166.85 54922.60 88888.00 2013-06-01 01:40:03.250 152 12802.27 166.85 54922.55 88888.00 2013-06-01 01:40:03.375 152 12802.33 166.90 54922.55 88888.00 2013-06-01 01:40:03.500 152 12802.35 166.93 54922.53 88888.00 2013-06-01 01:40:03.625 152 12802.38 166.97 54922.53 88888.00 2013-06-01 01:40:03.750 152 12802.42 167.03 54922.53 88888.00 2013-06-01 01:40:03.875 152 12802.45 167.03 54922.53 88888.00 2013-06-01 01:40:04.000 152 12802.48 167.03 54922.47 88888.00 2013-06-01 01:40:04.125 152 12802.48 167.05 54922.50 88888.00 2013-06-01 01:40:04.250 152 12802.50 167.05 54922.50 88888.00 2013-06-01 01:40:04.375 152 12802.55 167.05 54922.50 88888.00 2013-06-01 01:40:04.500 152 12802.58 167.07 54922.50 88888.00 2013-06-01 01:40:04.625 152 12802.60 167.07 54922.43 88888.00 2013-06-01 01:40:04.750 152 12802.62 167.10 54922.38 88888.00 2013-06-01 01:40:04.875 152 12802.70 167.12 54922.38 88888.00 2013-06-01 01:40:05.000 152 12802.73 167.18 54922.35 88888.00 2013-06-01 01:40:05.125 152 12802.70 167.20 54922.40 88888.00 2013-06-01 01:40:05.250 152 12802.67 167.20 54922.38 88888.00 2013-06-01 01:40:05.375 152 12802.70 167.22 54922.35 88888.00 2013-06-01 01:40:05.500 152 12802.70 167.22 54922.35 88888.00 2013-06-01 01:40:05.625 152 12802.75 167.22 54922.32 88888.00 2013-06-01 01:40:05.750 152 12802.77 167.25 54922.32 88888.00 2013-06-01 01:40:05.875 152 12802.80 167.32 54922.30 88888.00 2013-06-01 01:40:06.000 152 12802.77 167.32 54922.28 88888.00 2013-06-01 01:40:06.125 152 12802.80 167.35 54922.25 88888.00 2013-06-01 01:40:06.250 152 12802.83 167.35 54922.25 88888.00 2013-06-01 01:40:06.375 152 12802.88 167.32 54922.20 88888.00 2013-06-01 01:40:06.500 152 12802.88 167.32 54922.18 88888.00 2013-06-01 01:40:06.625 152 12802.95 167.40 54922.22 88888.00 2013-06-01 01:40:06.750 152 12803.02 167.40 54922.22 88888.00 2013-06-01 01:40:06.875 152 12803.05 167.45 54922.20 88888.00 2013-06-01 01:40:07.000 152 12803.10 167.47 54922.18 88888.00 2013-06-01 01:40:07.125 152 12803.12 167.50 54922.20 88888.00 2013-06-01 01:40:07.250 152 12803.08 167.50 54922.12 88888.00 2013-06-01 01:40:07.375 152 12803.10 167.55 54922.10 88888.00 2013-06-01 01:40:07.500 152 12803.12 167.55 54922.07 88888.00 2013-06-01 01:40:07.625 152 12803.12 167.62 54922.10 88888.00 2013-06-01 01:40:07.750 152 12803.12 167.65 54922.12 88888.00 2013-06-01 01:40:07.875 152 12803.12 167.62 54922.07 88888.00 2013-06-01 01:40:08.000 152 12803.10 167.65 54922.05 88888.00 2013-06-01 01:40:08.125 152 12803.12 167.72 54922.05 88888.00 2013-06-01 01:40:08.250 152 12803.17 167.72 54922.05 88888.00 2013-06-01 01:40:08.375 152 12803.30 167.78 54922.03 88888.00 2013-06-01 01:40:08.500 152 12803.35 167.80 54922.05 88888.00 2013-06-01 01:40:08.625 152 12803.30 167.80 54922.05 88888.00 2013-06-01 01:40:08.750 152 12803.33 167.90 54922.03 88888.00 2013-06-01 01:40:08.875 152 12803.38 167.95 54921.97 88888.00 2013-06-01 01:40:09.000 152 12803.40 167.88 54921.95 88888.00 2013-06-01 01:40:09.125 152 12803.45 167.90 54921.93 88888.00 2013-06-01 01:40:09.250 152 12803.48 167.95 54921.93 88888.00 2013-06-01 01:40:09.375 152 12803.48 168.00 54921.93 88888.00 2013-06-01 01:40:09.500 152 12803.45 168.05 54921.93 88888.00 2013-06-01 01:40:09.625 152 12803.55 168.07 54921.90 88888.00 2013-06-01 01:40:09.750 152 12803.58 168.07 54921.85 88888.00 2013-06-01 01:40:09.875 152 12803.55 168.12 54921.90 88888.00 2013-06-01 01:40:10.000 152 12803.58 168.15 54921.85 88888.00 2013-06-01 01:40:10.125 152 12803.62 168.18 54921.85 88888.00 2013-06-01 01:40:10.250 152 12803.67 168.25 54921.82 88888.00 2013-06-01 01:40:10.375 152 12803.70 168.22 54921.78 88888.00 2013-06-01 01:40:10.500 152 12803.73 168.30 54921.80 88888.00 2013-06-01 01:40:10.625 152 12803.80 168.35 54921.78 88888.00 2013-06-01 01:40:10.750 152 12803.83 168.38 54921.78 88888.00 2013-06-01 01:40:10.875 152 12803.83 168.40 54921.75 88888.00 2013-06-01 01:40:11.000 152 12803.85 168.45 54921.72 88888.00 2013-06-01 01:40:11.125 152 12803.88 168.53 54921.75 88888.00 2013-06-01 01:40:11.250 152 12803.92 168.57 54921.72 88888.00 2013-06-01 01:40:11.375 152 12803.98 168.57 54921.70 88888.00 2013-06-01 01:40:11.500 152 12803.98 168.60 54921.68 88888.00 2013-06-01 01:40:11.625 152 12803.95 168.62 54921.68 88888.00 2013-06-01 01:40:11.750 152 12804.05 168.70 54921.70 88888.00 2013-06-01 01:40:11.875 152 12804.12 168.78 54921.70 88888.00 2013-06-01 01:40:12.000 152 12804.23 168.80 54921.65 88888.00 2013-06-01 01:40:12.125 152 12804.27 168.85 54921.62 88888.00 2013-06-01 01:40:12.250 152 12804.25 168.88 54921.62 88888.00 2013-06-01 01:40:12.375 152 12804.23 168.88 54921.57 88888.00 2013-06-01 01:40:12.500 152 12804.20 168.93 54921.55 88888.00 2013-06-01 01:40:12.625 152 12804.25 169.00 54921.57 88888.00 2013-06-01 01:40:12.750 152 12804.30 169.05 54921.55 88888.00 2013-06-01 01:40:12.875 152 12804.38 169.05 54921.50 88888.00 2013-06-01 01:40:13.000 152 12804.38 169.07 54921.47 88888.00 2013-06-01 01:40:13.125 152 12804.38 169.18 54921.47 88888.00 2013-06-01 01:40:13.250 152 12804.35 169.22 54921.47 88888.00 2013-06-01 01:40:13.375 152 12804.38 169.28 54921.45 88888.00 2013-06-01 01:40:13.500 152 12804.42 169.38 54921.50 88888.00 2013-06-01 01:40:13.625 152 12804.48 169.43 54921.50 88888.00 2013-06-01 01:40:13.750 152 12804.48 169.47 54921.47 88888.00 2013-06-01 01:40:13.875 152 12804.52 169.50 54921.45 88888.00 2013-06-01 01:40:14.000 152 12804.62 169.55 54921.45 88888.00 2013-06-01 01:40:14.125 152 12804.65 169.60 54921.45 88888.00 2013-06-01 01:40:14.250 152 12804.60 169.62 54921.43 88888.00 2013-06-01 01:40:14.375 152 12804.65 169.65 54921.40 88888.00 2013-06-01 01:40:14.500 152 12804.67 169.70 54921.43 88888.00 2013-06-01 01:40:14.625 152 12804.70 169.70 54921.38 88888.00 2013-06-01 01:40:14.750 152 12804.73 169.72 54921.35 88888.00 2013-06-01 01:40:14.875 152 12804.73 169.78 54921.35 88888.00 2013-06-01 01:40:15.000 152 12804.77 169.85 54921.35 88888.00 2013-06-01 01:40:15.125 152 12804.83 169.95 54921.35 88888.00 2013-06-01 01:40:15.250 152 12804.77 169.97 54921.30 88888.00 2013-06-01 01:40:15.375 152 12804.83 170.00 54921.28 88888.00 2013-06-01 01:40:15.500 152 12804.77 170.03 54921.25 88888.00 2013-06-01 01:40:15.625 152 12804.75 170.07 54921.25 88888.00 2013-06-01 01:40:15.750 152 12804.80 170.15 54921.25 88888.00 2013-06-01 01:40:15.875 152 12804.90 170.22 54921.22 88888.00 2013-06-01 01:40:16.000 152 12805.02 170.25 54921.20 88888.00 2013-06-01 01:40:16.125 152 12805.00 170.30 54921.22 88888.00 2013-06-01 01:40:16.250 152 12804.98 170.30 54921.20 88888.00 2013-06-01 01:40:16.375 152 12805.02 170.38 54921.20 88888.00 2013-06-01 01:40:16.500 152 12805.08 170.45 54921.18 88888.00 2013-06-01 01:40:16.625 152 12805.10 170.53 54921.20 88888.00 2013-06-01 01:40:16.750 152 12805.15 170.57 54921.20 88888.00 2013-06-01 01:40:16.875 152 12805.23 170.57 54921.15 88888.00 2013-06-01 01:40:17.000 152 12805.27 170.62 54921.15 88888.00 2013-06-01 01:40:17.125 152 12805.23 170.68 54921.10 88888.00 2013-06-01 01:40:17.250 152 12805.25 170.78 54921.18 88888.00 2013-06-01 01:40:17.375 152 12805.35 170.88 54921.18 88888.00 2013-06-01 01:40:17.500 152 12805.40 170.93 54921.15 88888.00 2013-06-01 01:40:17.625 152 12805.40 170.95 54921.12 88888.00 2013-06-01 01:40:17.750 152 12805.42 171.00 54921.12 88888.00 2013-06-01 01:40:17.875 152 12805.42 171.07 54921.10 88888.00 2013-06-01 01:40:18.000 152 12805.42 171.15 54921.10 88888.00 2013-06-01 01:40:18.125 152 12805.38 171.20 54921.07 88888.00 2013-06-01 01:40:18.250 152 12805.35 171.22 54921.05 88888.00 2013-06-01 01:40:18.375 152 12805.35 171.28 54921.05 88888.00 2013-06-01 01:40:18.500 152 12805.38 171.35 54921.07 88888.00 2013-06-01 01:40:18.625 152 12805.42 171.43 54921.05 88888.00 2013-06-01 01:40:18.750 152 12805.42 171.43 54921.00 88888.00 2013-06-01 01:40:18.875 152 12805.45 171.47 54921.00 88888.00 2013-06-01 01:40:19.000 152 12805.48 171.50 54920.97 88888.00 2013-06-01 01:40:19.125 152 12805.50 171.55 54920.95 88888.00 2013-06-01 01:40:19.250 152 12805.55 171.60 54920.95 88888.00 2013-06-01 01:40:19.375 152 12805.60 171.72 54920.97 88888.00 2013-06-01 01:40:19.500 152 12805.55 171.72 54920.93 88888.00 2013-06-01 01:40:19.625 152 12805.62 171.78 54920.93 88888.00 2013-06-01 01:40:19.750 152 12805.62 171.85 54920.93 88888.00 2013-06-01 01:40:19.875 152 12805.62 171.90 54920.90 88888.00 2013-06-01 01:40:20.000 152 12805.65 171.95 54920.88 88888.00 2013-06-01 01:40:20.125 152 12805.70 171.97 54920.90 88888.00 2013-06-01 01:40:20.250 152 12805.67 172.00 54920.90 88888.00 2013-06-01 01:40:20.375 152 12805.67 172.05 54920.88 88888.00 2013-06-01 01:40:20.500 152 12805.77 172.18 54920.90 88888.00 2013-06-01 01:40:20.625 152 12805.83 172.25 54920.90 88888.00 2013-06-01 01:40:20.750 152 12805.75 172.30 54920.88 88888.00 2013-06-01 01:40:20.875 152 12805.70 172.38 54920.88 88888.00 2013-06-01 01:40:21.000 152 12805.73 172.45 54920.88 88888.00 2013-06-01 01:40:21.125 152 12805.75 172.47 54920.82 88888.00 2013-06-01 01:40:21.250 152 12805.80 172.47 54920.82 88888.00 2013-06-01 01:40:21.375 152 12805.92 172.50 54920.78 88888.00 2013-06-01 01:40:21.500 152 12805.92 172.60 54920.80 88888.00 2013-06-01 01:40:21.625 152 12805.85 172.62 54920.80 88888.00 2013-06-01 01:40:21.750 152 12805.85 172.68 54920.78 88888.00 2013-06-01 01:40:21.875 152 12805.90 172.78 54920.80 88888.00 2013-06-01 01:40:22.000 152 12805.98 172.82 54920.78 88888.00 2013-06-01 01:40:22.125 152 12805.95 172.85 54920.78 88888.00 2013-06-01 01:40:22.250 152 12805.90 172.88 54920.75 88888.00 2013-06-01 01:40:22.375 152 12805.90 172.88 54920.75 88888.00 2013-06-01 01:40:22.500 152 12805.98 172.95 54920.75 88888.00 2013-06-01 01:40:22.625 152 12806.02 173.05 54920.72 88888.00 2013-06-01 01:40:22.750 152 12806.10 173.07 54920.72 88888.00 2013-06-01 01:40:22.875 152 12806.15 173.12 54920.68 88888.00 2013-06-01 01:40:23.000 152 12806.17 173.20 54920.68 88888.00 2013-06-01 01:40:23.125 152 12806.10 173.22 54920.72 88888.00 2013-06-01 01:40:23.250 152 12806.05 173.28 54920.72 88888.00 2013-06-01 01:40:23.375 152 12806.20 173.35 54920.72 88888.00 2013-06-01 01:40:23.500 152 12806.25 173.40 54920.70 88888.00 2013-06-01 01:40:23.625 152 12806.20 173.40 54920.68 88888.00 2013-06-01 01:40:23.750 152 12806.23 173.45 54920.68 88888.00 2013-06-01 01:40:23.875 152 12806.25 173.50 54920.65 88888.00 2013-06-01 01:40:24.000 152 12806.27 173.57 54920.65 88888.00 2013-06-01 01:40:24.125 152 12806.33 173.60 54920.62 88888.00 2013-06-01 01:40:24.250 152 12806.35 173.62 54920.62 88888.00 2013-06-01 01:40:24.375 152 12806.30 173.65 54920.57 88888.00 2013-06-01 01:40:24.500 152 12806.25 173.65 54920.57 88888.00 2013-06-01 01:40:24.625 152 12806.25 173.72 54920.57 88888.00 2013-06-01 01:40:24.750 152 12806.27 173.82 54920.60 88888.00 2013-06-01 01:40:24.875 152 12806.27 173.88 54920.62 88888.00 2013-06-01 01:40:25.000 152 12806.30 173.90 54920.60 88888.00 2013-06-01 01:40:25.125 152 12806.35 173.95 54920.57 88888.00 2013-06-01 01:40:25.250 152 12806.38 174.03 54920.57 88888.00 2013-06-01 01:40:25.375 152 12806.38 174.03 54920.53 88888.00 2013-06-01 01:40:25.500 152 12806.38 174.05 54920.53 88888.00 2013-06-01 01:40:25.625 152 12806.42 174.12 54920.55 88888.00 2013-06-01 01:40:25.750 152 12806.40 174.18 54920.55 88888.00 2013-06-01 01:40:25.875 152 12806.38 174.28 54920.53 88888.00 2013-06-01 01:40:26.000 152 12806.40 174.35 54920.53 88888.00 2013-06-01 01:40:26.125 152 12806.40 174.35 54920.47 88888.00 2013-06-01 01:40:26.250 152 12806.35 174.32 54920.45 88888.00 2013-06-01 01:40:26.375 152 12806.42 174.38 54920.43 88888.00 2013-06-01 01:40:26.500 152 12806.55 174.50 54920.50 88888.00 2013-06-01 01:40:26.625 152 12806.60 174.55 54920.50 88888.00 2013-06-01 01:40:26.750 152 12806.60 174.55 54920.45 88888.00 2013-06-01 01:40:26.875 152 12806.60 174.62 54920.47 88888.00 2013-06-01 01:40:27.000 152 12806.60 174.68 54920.45 88888.00 2013-06-01 01:40:27.125 152 12806.60 174.70 54920.43 88888.00 2013-06-01 01:40:27.250 152 12806.65 174.72 54920.40 88888.00 2013-06-01 01:40:27.375 152 12806.70 174.78 54920.40 88888.00 2013-06-01 01:40:27.500 152 12806.62 174.78 54920.38 88888.00 2013-06-01 01:40:27.625 152 12806.58 174.75 54920.38 88888.00 2013-06-01 01:40:27.750 152 12806.58 174.82 54920.40 88888.00 2013-06-01 01:40:27.875 152 12806.62 174.93 54920.40 88888.00 2013-06-01 01:40:28.000 152 12806.62 174.90 54920.32 88888.00 2013-06-01 01:40:28.125 152 12806.62 174.95 54920.35 88888.00 2013-06-01 01:40:28.250 152 12806.60 175.03 54920.38 88888.00 2013-06-01 01:40:28.375 152 12806.62 175.05 54920.38 88888.00 2013-06-01 01:40:28.500 152 12806.65 175.10 54920.32 88888.00 2013-06-01 01:40:28.625 152 12806.67 175.15 54920.32 88888.00 2013-06-01 01:40:28.750 152 12806.65 175.18 54920.30 88888.00 2013-06-01 01:40:28.875 152 12806.65 175.20 54920.30 88888.00 2013-06-01 01:40:29.000 152 12806.67 175.22 54920.30 88888.00 2013-06-01 01:40:29.125 152 12806.80 175.28 54920.32 88888.00 2013-06-01 01:40:29.250 152 12806.85 175.35 54920.32 88888.00 2013-06-01 01:40:29.375 152 12806.92 175.38 54920.32 88888.00 2013-06-01 01:40:29.500 152 12806.92 175.43 54920.30 88888.00 2013-06-01 01:40:29.625 152 12806.88 175.47 54920.32 88888.00 2013-06-01 01:40:29.750 152 12806.88 175.50 54920.32 88888.00 2013-06-01 01:40:29.875 152 12806.95 175.53 54920.30 88888.00 2013-06-01 01:40:30.000 152 12807.00 175.57 54920.25 88888.00 2013-06-01 01:40:30.125 152 12806.92 175.57 54920.25 88888.00 2013-06-01 01:40:30.250 152 12806.92 175.57 54920.25 88888.00 2013-06-01 01:40:30.375 152 12806.95 175.65 54920.25 88888.00 2013-06-01 01:40:30.500 152 12806.88 175.68 54920.22 88888.00 2013-06-01 01:40:30.625 152 12806.92 175.75 54920.22 88888.00 2013-06-01 01:40:30.750 152 12806.95 175.78 54920.22 88888.00 2013-06-01 01:40:30.875 152 12806.92 175.85 54920.28 88888.00 2013-06-01 01:40:31.000 152 12806.95 175.90 54920.25 88888.00 2013-06-01 01:40:31.125 152 12807.02 175.93 54920.25 88888.00 2013-06-01 01:40:31.250 152 12807.05 175.90 54920.22 88888.00 2013-06-01 01:40:31.375 152 12807.12 175.97 54920.22 88888.00 2013-06-01 01:40:31.500 152 12807.20 176.07 54920.25 88888.00 2013-06-01 01:40:31.625 152 12807.25 176.12 54920.30 88888.00 2013-06-01 01:40:31.750 152 12807.17 176.10 54920.25 88888.00 2013-06-01 01:40:31.875 152 12807.15 176.12 54920.20 88888.00 2013-06-01 01:40:32.000 152 12807.12 176.12 54920.18 88888.00 2013-06-01 01:40:32.125 152 12807.15 176.18 54920.20 88888.00 2013-06-01 01:40:32.250 152 12807.17 176.22 54920.20 88888.00 2013-06-01 01:40:32.375 152 12807.15 176.22 54920.22 88888.00 2013-06-01 01:40:32.500 152 12807.17 176.30 54920.20 88888.00 2013-06-01 01:40:32.625 152 12807.20 176.38 54920.20 88888.00 2013-06-01 01:40:32.750 152 12807.20 176.40 54920.20 88888.00 2013-06-01 01:40:32.875 152 12807.23 176.40 54920.18 88888.00 2013-06-01 01:40:33.000 152 12807.23 176.43 54920.15 88888.00 2013-06-01 01:40:33.125 152 12807.20 176.47 54920.20 88888.00 2013-06-01 01:40:33.250 152 12807.12 176.47 54920.18 88888.00 2013-06-01 01:40:33.375 152 12807.10 176.47 54920.20 88888.00 2013-06-01 01:40:33.500 152 12807.17 176.55 54920.22 88888.00 2013-06-01 01:40:33.625 152 12807.17 176.60 54920.22 88888.00 2013-06-01 01:40:33.750 152 12807.10 176.60 54920.20 88888.00 2013-06-01 01:40:33.875 152 12807.02 176.62 54920.18 88888.00 2013-06-01 01:40:34.000 152 12807.05 176.68 54920.18 88888.00 2013-06-01 01:40:34.125 152 12807.10 176.70 54920.22 88888.00 2013-06-01 01:40:34.250 152 12807.12 176.72 54920.22 88888.00 2013-06-01 01:40:34.375 152 12807.12 176.72 54920.15 88888.00 2013-06-01 01:40:34.500 152 12807.17 176.80 54920.15 88888.00 2013-06-01 01:40:34.625 152 12807.20 176.85 54920.18 88888.00 2013-06-01 01:40:34.750 152 12807.17 176.88 54920.18 88888.00 2013-06-01 01:40:34.875 152 12807.12 176.88 54920.15 88888.00 2013-06-01 01:40:35.000 152 12807.12 176.95 54920.15 88888.00 2013-06-01 01:40:35.125 152 12807.15 177.03 54920.22 88888.00 2013-06-01 01:40:35.250 152 12807.15 177.05 54920.20 88888.00 2013-06-01 01:40:35.375 152 12807.15 177.00 54920.15 88888.00 2013-06-01 01:40:35.500 152 12807.12 177.07 54920.15 88888.00 2013-06-01 01:40:35.625 152 12807.17 177.12 54920.15 88888.00 2013-06-01 01:40:35.750 152 12807.17 177.18 54920.15 88888.00 2013-06-01 01:40:35.875 152 12807.12 177.15 54920.12 88888.00 2013-06-01 01:40:36.000 152 12807.15 177.18 54920.10 88888.00 2013-06-01 01:40:36.125 152 12807.15 177.25 54920.15 88888.00 2013-06-01 01:40:36.250 152 12807.15 177.28 54920.18 88888.00 2013-06-01 01:40:36.375 152 12807.17 177.28 54920.15 88888.00 2013-06-01 01:40:36.500 152 12807.12 177.30 54920.12 88888.00 2013-06-01 01:40:36.625 152 12807.15 177.35 54920.15 88888.00 2013-06-01 01:40:36.750 152 12807.15 177.40 54920.18 88888.00 2013-06-01 01:40:36.875 152 12807.15 177.40 54920.18 88888.00 2013-06-01 01:40:37.000 152 12807.20 177.50 54920.18 88888.00 2013-06-01 01:40:37.125 152 12807.12 177.53 54920.18 88888.00 2013-06-01 01:40:37.250 152 12807.10 177.45 54920.18 88888.00 2013-06-01 01:40:37.375 152 12807.15 177.50 54920.18 88888.00 2013-06-01 01:40:37.500 152 12807.15 177.55 54920.20 88888.00 2013-06-01 01:40:37.625 152 12807.12 177.57 54920.20 88888.00 2013-06-01 01:40:37.750 152 12807.08 177.57 54920.18 88888.00 2013-06-01 01:40:37.875 152 12807.08 177.60 54920.20 88888.00 2013-06-01 01:40:38.000 152 12807.10 177.62 54920.20 88888.00 2013-06-01 01:40:38.125 152 12807.15 177.65 54920.18 88888.00 2013-06-01 01:40:38.250 152 12807.17 177.65 54920.20 88888.00 2013-06-01 01:40:38.375 152 12807.20 177.68 54920.20 88888.00 2013-06-01 01:40:38.500 152 12807.20 177.70 54920.18 88888.00 2013-06-01 01:40:38.625 152 12807.23 177.72 54920.20 88888.00 2013-06-01 01:40:38.750 152 12807.20 177.78 54920.22 88888.00 2013-06-01 01:40:38.875 152 12807.15 177.80 54920.22 88888.00 2013-06-01 01:40:39.000 152 12807.10 177.82 54920.20 88888.00 2013-06-01 01:40:39.125 152 12807.08 177.82 54920.22 88888.00 2013-06-01 01:40:39.250 152 12807.05 177.85 54920.25 88888.00 2013-06-01 01:40:39.375 152 12807.10 177.85 54920.22 88888.00 2013-06-01 01:40:39.500 152 12807.10 177.90 54920.25 88888.00 2013-06-01 01:40:39.625 152 12807.08 177.95 54920.28 88888.00 2013-06-01 01:40:39.750 152 12807.02 177.95 54920.25 88888.00 2013-06-01 01:40:39.875 152 12807.02 177.95 54920.25 88888.00 2013-06-01 01:40:40.000 152 12806.98 177.95 54920.22 88888.00 2013-06-01 01:40:40.125 152 12807.02 177.97 54920.22 88888.00 2013-06-01 01:40:40.250 152 12807.10 178.00 54920.25 88888.00 2013-06-01 01:40:40.375 152 12807.12 178.07 54920.30 88888.00 2013-06-01 01:40:40.500 152 12807.02 178.10 54920.28 88888.00 2013-06-01 01:40:40.625 152 12807.02 178.07 54920.28 88888.00 2013-06-01 01:40:40.750 152 12807.08 178.05 54920.28 88888.00 2013-06-01 01:40:40.875 152 12807.05 178.05 54920.30 88888.00 2013-06-01 01:40:41.000 152 12807.05 178.10 54920.30 88888.00 2013-06-01 01:40:41.125 152 12807.00 178.15 54920.32 88888.00 2013-06-01 01:40:41.250 152 12806.92 178.15 54920.32 88888.00 2013-06-01 01:40:41.375 152 12806.85 178.15 54920.35 88888.00 2013-06-01 01:40:41.500 152 12806.88 178.22 54920.35 88888.00 2013-06-01 01:40:41.625 152 12806.88 178.22 54920.35 88888.00 2013-06-01 01:40:41.750 152 12806.83 178.20 54920.32 88888.00 2013-06-01 01:40:41.875 152 12806.77 178.20 54920.32 88888.00 2013-06-01 01:40:42.000 152 12806.75 178.28 54920.35 88888.00 2013-06-01 01:40:42.125 152 12806.80 178.25 54920.35 88888.00 2013-06-01 01:40:42.250 152 12806.70 178.25 54920.35 88888.00 2013-06-01 01:40:42.375 152 12806.65 178.25 54920.32 88888.00 2013-06-01 01:40:42.500 152 12806.60 178.25 54920.32 88888.00 2013-06-01 01:40:42.625 152 12806.58 178.25 54920.35 88888.00 2013-06-01 01:40:42.750 152 12806.55 178.28 54920.38 88888.00 2013-06-01 01:40:42.875 152 12806.65 178.32 54920.38 88888.00 2013-06-01 01:40:43.000 152 12806.75 178.30 54920.38 88888.00 2013-06-01 01:40:43.125 152 12806.70 178.32 54920.40 88888.00 2013-06-01 01:40:43.250 152 12806.65 178.35 54920.40 88888.00 2013-06-01 01:40:43.375 152 12806.60 178.38 54920.40 88888.00 2013-06-01 01:40:43.500 152 12806.60 178.40 54920.43 88888.00 2013-06-01 01:40:43.625 152 12806.58 178.38 54920.45 88888.00 2013-06-01 01:40:43.750 152 12806.55 178.38 54920.43 88888.00 2013-06-01 01:40:43.875 152 12806.50 178.38 54920.45 88888.00 2013-06-01 01:40:44.000 152 12806.48 178.38 54920.43 88888.00 2013-06-01 01:40:44.125 152 12806.40 178.38 54920.43 88888.00 2013-06-01 01:40:44.250 152 12806.38 178.35 54920.40 88888.00 2013-06-01 01:40:44.375 152 12806.35 178.38 54920.40 88888.00 2013-06-01 01:40:44.500 152 12806.33 178.43 54920.45 88888.00 2013-06-01 01:40:44.625 152 12806.27 178.45 54920.47 88888.00 2013-06-01 01:40:44.750 152 12806.25 178.43 54920.47 88888.00 2013-06-01 01:40:44.875 152 12806.20 178.45 54920.50 88888.00 2013-06-01 01:40:45.000 152 12806.17 178.47 54920.53 88888.00 2013-06-01 01:40:45.125 152 12806.15 178.53 54920.57 88888.00 2013-06-01 01:40:45.250 152 12806.23 178.50 54920.55 88888.00 2013-06-01 01:40:45.375 152 12806.27 178.50 54920.55 88888.00 2013-06-01 01:40:45.500 152 12806.25 178.50 54920.53 88888.00 2013-06-01 01:40:45.625 152 12806.23 178.50 54920.55 88888.00 2013-06-01 01:40:45.750 152 12806.17 178.53 54920.55 88888.00 2013-06-01 01:40:45.875 152 12806.15 178.53 54920.53 88888.00 2013-06-01 01:40:46.000 152 12806.08 178.50 54920.50 88888.00 2013-06-01 01:40:46.125 152 12806.00 178.50 54920.55 88888.00 2013-06-01 01:40:46.250 152 12806.00 178.57 54920.60 88888.00 2013-06-01 01:40:46.375 152 12806.05 178.62 54920.62 88888.00 2013-06-01 01:40:46.500 152 12805.98 178.57 54920.57 88888.00 2013-06-01 01:40:46.625 152 12805.88 178.55 54920.57 88888.00 2013-06-01 01:40:46.750 152 12805.88 178.53 54920.57 88888.00 2013-06-01 01:40:46.875 152 12805.95 178.53 54920.57 88888.00 2013-06-01 01:40:47.000 152 12805.98 178.55 54920.60 88888.00 2013-06-01 01:40:47.125 152 12805.90 178.55 54920.60 88888.00 2013-06-01 01:40:47.250 152 12805.85 178.57 54920.62 88888.00 2013-06-01 01:40:47.375 152 12805.83 178.60 54920.62 88888.00 2013-06-01 01:40:47.500 152 12805.70 178.60 54920.62 88888.00 2013-06-01 01:40:47.625 152 12805.67 178.65 54920.68 88888.00 2013-06-01 01:40:47.750 152 12805.65 178.62 54920.68 88888.00 2013-06-01 01:40:47.875 152 12805.65 178.65 54920.68 88888.00 2013-06-01 01:40:48.000 152 12805.58 178.60 54920.68 88888.00 2013-06-01 01:40:48.125 152 12805.58 178.60 54920.70 88888.00 2013-06-01 01:40:48.250 152 12805.52 178.65 54920.70 88888.00 2013-06-01 01:40:48.375 152 12805.52 178.65 54920.72 88888.00 2013-06-01 01:40:48.500 152 12805.52 178.70 54920.72 88888.00 2013-06-01 01:40:48.625 152 12805.48 178.70 54920.72 88888.00 2013-06-01 01:40:48.750 152 12805.45 178.70 54920.72 88888.00 2013-06-01 01:40:48.875 152 12805.42 178.70 54920.72 88888.00 2013-06-01 01:40:49.000 152 12805.35 178.68 54920.70 88888.00 2013-06-01 01:40:49.125 152 12805.33 178.65 54920.72 88888.00 2013-06-01 01:40:49.250 152 12805.20 178.65 54920.75 88888.00 2013-06-01 01:40:49.375 152 12805.25 178.70 54920.78 88888.00 2013-06-01 01:40:49.500 152 12805.27 178.62 54920.72 88888.00 2013-06-01 01:40:49.625 152 12805.23 178.70 54920.78 88888.00 2013-06-01 01:40:49.750 152 12805.25 178.75 54920.80 88888.00 2013-06-01 01:40:49.875 152 12805.27 178.70 54920.78 88888.00 2013-06-01 01:40:50.000 152 12805.20 178.68 54920.75 88888.00 2013-06-01 01:40:50.125 152 12805.15 178.75 54920.80 88888.00 2013-06-01 01:40:50.250 152 12805.15 178.70 54920.85 88888.00 2013-06-01 01:40:50.375 152 12805.17 178.72 54920.85 88888.00 2013-06-01 01:40:50.500 152 12805.08 178.68 54920.85 88888.00 2013-06-01 01:40:50.625 152 12804.98 178.65 54920.82 88888.00 2013-06-01 01:40:50.750 152 12804.95 178.65 54920.82 88888.00 2013-06-01 01:40:50.875 152 12804.95 178.65 54920.82 88888.00 2013-06-01 01:40:51.000 152 12804.92 178.60 54920.82 88888.00 2013-06-01 01:40:51.125 152 12804.95 178.65 54920.88 88888.00 2013-06-01 01:40:51.250 152 12804.90 178.68 54920.93 88888.00 2013-06-01 01:40:51.375 152 12804.90 178.72 54920.90 88888.00 2013-06-01 01:40:51.500 152 12804.88 178.75 54920.93 88888.00 2013-06-01 01:40:51.625 152 12804.88 178.75 54920.93 88888.00 2013-06-01 01:40:51.750 152 12804.77 178.75 54920.90 88888.00 2013-06-01 01:40:51.875 152 12804.73 178.70 54920.93 88888.00 2013-06-01 01:40:52.000 152 12804.70 178.68 54920.90 88888.00 2013-06-01 01:40:52.125 152 12804.67 178.70 54920.93 88888.00 2013-06-01 01:40:52.250 152 12804.55 178.72 54920.95 88888.00 2013-06-01 01:40:52.375 152 12804.50 178.72 54920.95 88888.00 2013-06-01 01:40:52.500 152 12804.50 178.68 54920.97 88888.00 2013-06-01 01:40:52.625 152 12804.48 178.68 54920.95 88888.00 2013-06-01 01:40:52.750 152 12804.45 178.68 54920.97 88888.00 2013-06-01 01:40:52.875 152 12804.48 178.70 54921.00 88888.00 2013-06-01 01:40:53.000 152 12804.48 178.75 54921.03 88888.00 2013-06-01 01:40:53.125 152 12804.48 178.75 54921.07 88888.00 2013-06-01 01:40:53.250 152 12804.42 178.72 54921.03 88888.00 2013-06-01 01:40:53.375 152 12804.33 178.70 54921.00 88888.00 2013-06-01 01:40:53.500 152 12804.25 178.72 54921.03 88888.00 2013-06-01 01:40:53.625 152 12804.25 178.78 54921.10 88888.00 2013-06-01 01:40:53.750 152 12804.25 178.72 54921.10 88888.00 2013-06-01 01:40:53.875 152 12804.20 178.70 54921.12 88888.00 2013-06-01 01:40:54.000 152 12804.25 178.72 54921.12 88888.00 2013-06-01 01:40:54.125 152 12804.27 178.72 54921.18 88888.00 2013-06-01 01:40:54.250 152 12804.15 178.65 54921.15 88888.00 2013-06-01 01:40:54.375 152 12804.12 178.68 54921.12 88888.00 2013-06-01 01:40:54.500 152 12804.08 178.70 54921.15 88888.00 2013-06-01 01:40:54.625 152 12804.05 178.70 54921.15 88888.00 2013-06-01 01:40:54.750 152 12804.02 178.72 54921.15 88888.00 2013-06-01 01:40:54.875 152 12803.98 178.72 54921.15 88888.00 2013-06-01 01:40:55.000 152 12803.98 178.70 54921.12 88888.00 2013-06-01 01:40:55.125 152 12803.98 178.75 54921.20 88888.00 2013-06-01 01:40:55.250 152 12803.92 178.72 54921.18 88888.00 2013-06-01 01:40:55.375 152 12803.90 178.75 54921.18 88888.00 2013-06-01 01:40:55.500 152 12803.88 178.72 54921.20 88888.00 2013-06-01 01:40:55.625 152 12803.90 178.72 54921.20 88888.00 2013-06-01 01:40:55.750 152 12803.85 178.70 54921.20 88888.00 2013-06-01 01:40:55.875 152 12803.80 178.78 54921.20 88888.00 2013-06-01 01:40:56.000 152 12803.75 178.78 54921.22 88888.00 2013-06-01 01:40:56.125 152 12803.77 178.75 54921.25 88888.00 2013-06-01 01:40:56.250 152 12803.67 178.72 54921.28 88888.00 2013-06-01 01:40:56.375 152 12803.60 178.72 54921.28 88888.00 2013-06-01 01:40:56.500 152 12803.62 178.75 54921.28 88888.00 2013-06-01 01:40:56.625 152 12803.62 178.75 54921.28 88888.00 2013-06-01 01:40:56.750 152 12803.65 178.75 54921.28 88888.00 2013-06-01 01:40:56.875 152 12803.62 178.75 54921.30 88888.00 2013-06-01 01:40:57.000 152 12803.58 178.75 54921.30 88888.00 2013-06-01 01:40:57.125 152 12803.52 178.70 54921.30 88888.00 2013-06-01 01:40:57.250 152 12803.45 178.75 54921.35 88888.00 2013-06-01 01:40:57.375 152 12803.45 178.80 54921.40 88888.00 2013-06-01 01:40:57.500 152 12803.40 178.80 54921.43 88888.00 2013-06-01 01:40:57.625 152 12803.40 178.70 54921.38 88888.00 2013-06-01 01:40:57.750 152 12803.38 178.68 54921.35 88888.00 2013-06-01 01:40:57.875 152 12803.35 178.72 54921.43 88888.00 2013-06-01 01:40:58.000 152 12803.38 178.80 54921.43 88888.00 2013-06-01 01:40:58.125 152 12803.35 178.82 54921.47 88888.00 2013-06-01 01:40:58.250 152 12803.23 178.80 54921.43 88888.00 2013-06-01 01:40:58.375 152 12803.15 178.78 54921.40 88888.00 2013-06-01 01:40:58.500 152 12803.08 178.72 54921.40 88888.00 2013-06-01 01:40:58.625 152 12803.08 178.72 54921.38 88888.00 2013-06-01 01:40:58.750 152 12803.15 178.72 54921.40 88888.00 2013-06-01 01:40:58.875 152 12803.17 178.78 54921.45 88888.00 2013-06-01 01:40:59.000 152 12803.05 178.75 54921.43 88888.00 2013-06-01 01:40:59.125 152 12803.00 178.75 54921.45 88888.00 2013-06-01 01:40:59.250 152 12802.95 178.75 54921.47 88888.00 2013-06-01 01:40:59.375 152 12802.92 178.75 54921.47 88888.00 2013-06-01 01:40:59.500 152 12802.88 178.78 54921.47 88888.00 2013-06-01 01:40:59.625 152 12802.90 178.75 54921.47 88888.00 2013-06-01 01:40:59.750 152 12802.98 178.78 54921.45 88888.00 2013-06-01 01:40:59.875 152 12802.88 178.78 54921.50 88888.00 2013-06-01 01:41:00.000 152 12802.88 178.80 54921.50 88888.00 2013-06-01 01:41:00.125 152 12802.88 178.78 54921.53 88888.00 2013-06-01 01:41:00.250 152 12802.85 178.72 54921.53 88888.00 2013-06-01 01:41:00.375 152 12802.88 178.75 54921.50 88888.00 2013-06-01 01:41:00.500 152 12802.88 178.72 54921.45 88888.00 2013-06-01 01:41:00.625 152 12802.73 178.60 54921.43 88888.00 2013-06-01 01:41:00.750 152 12802.75 178.70 54921.50 88888.00 2013-06-01 01:41:00.875 152 12802.77 178.75 54921.53 88888.00 2013-06-01 01:41:01.000 152 12802.73 178.78 54921.53 88888.00 2013-06-01 01:41:01.125 152 12802.75 178.72 54921.55 88888.00 2013-06-01 01:41:01.250 152 12802.62 178.70 54921.55 88888.00 2013-06-01 01:41:01.375 152 12802.65 178.75 54921.55 88888.00 2013-06-01 01:41:01.500 152 12802.62 178.75 54921.55 88888.00 2013-06-01 01:41:01.625 152 12802.55 178.75 54921.55 88888.00 2013-06-01 01:41:01.750 152 12802.50 178.78 54921.57 88888.00 2013-06-01 01:41:01.875 152 12802.55 178.78 54921.57 88888.00 2013-06-01 01:41:02.000 152 12802.60 178.78 54921.57 88888.00 2013-06-01 01:41:02.125 152 12802.58 178.72 54921.57 88888.00 2013-06-01 01:41:02.250 152 12802.52 178.72 54921.57 88888.00 2013-06-01 01:41:02.375 152 12802.55 178.72 54921.62 88888.00 2013-06-01 01:41:02.500 152 12802.55 178.78 54921.65 88888.00 2013-06-01 01:41:02.625 152 12802.52 178.78 54921.62 88888.00 2013-06-01 01:41:02.750 152 12802.45 178.75 54921.62 88888.00 2013-06-01 01:41:02.875 152 12802.42 178.80 54921.65 88888.00 2013-06-01 01:41:03.000 152 12802.40 178.82 54921.65 88888.00 2013-06-01 01:41:03.125 152 12802.45 178.78 54921.62 88888.00 2013-06-01 01:41:03.250 152 12802.42 178.72 54921.62 88888.00 2013-06-01 01:41:03.375 152 12802.38 178.75 54921.68 88888.00 2013-06-01 01:41:03.500 152 12802.30 178.72 54921.68 88888.00 2013-06-01 01:41:03.625 152 12802.27 178.78 54921.70 88888.00 2013-06-01 01:41:03.750 152 12802.27 178.80 54921.72 88888.00 2013-06-01 01:41:03.875 152 12802.33 178.80 54921.70 88888.00 2013-06-01 01:41:04.000 152 12802.33 178.75 54921.65 88888.00 2013-06-01 01:41:04.125 152 12802.30 178.78 54921.70 88888.00 2013-06-01 01:41:04.250 152 12802.27 178.82 54921.75 88888.00 2013-06-01 01:41:04.375 152 12802.27 178.80 54921.75 88888.00 2013-06-01 01:41:04.500 152 12802.27 178.80 54921.75 88888.00 2013-06-01 01:41:04.625 152 12802.25 178.75 54921.75 88888.00 2013-06-01 01:41:04.750 152 12802.15 178.75 54921.75 88888.00 2013-06-01 01:41:04.875 152 12802.15 178.82 54921.78 88888.00 2013-06-01 01:41:05.000 152 12802.17 178.82 54921.80 88888.00 2013-06-01 01:41:05.125 152 12802.08 178.80 54921.80 88888.00 2013-06-01 01:41:05.250 152 12802.00 178.75 54921.78 88888.00 2013-06-01 01:41:05.375 152 12802.05 178.75 54921.78 88888.00 2013-06-01 01:41:05.500 152 12802.00 178.78 54921.80 88888.00 2013-06-01 01:41:05.625 152 12801.90 178.78 54921.80 88888.00 2013-06-01 01:41:05.750 152 12801.92 178.78 54921.80 88888.00 2013-06-01 01:41:05.875 152 12801.98 178.80 54921.82 88888.00 2013-06-01 01:41:06.000 152 12801.92 178.80 54921.85 88888.00 2013-06-01 01:41:06.125 152 12801.90 178.82 54921.88 88888.00 2013-06-01 01:41:06.250 152 12801.88 178.80 54921.85 88888.00 2013-06-01 01:41:06.375 152 12801.85 178.75 54921.85 88888.00 2013-06-01 01:41:06.500 152 12801.90 178.78 54921.88 88888.00 2013-06-01 01:41:06.625 152 12801.88 178.78 54921.85 88888.00 2013-06-01 01:41:06.750 152 12801.88 178.82 54921.90 88888.00 2013-06-01 01:41:06.875 152 12801.80 178.80 54921.88 88888.00 2013-06-01 01:41:07.000 152 12801.73 178.78 54921.88 88888.00 2013-06-01 01:41:07.125 152 12801.67 178.78 54921.85 88888.00 2013-06-01 01:41:07.250 152 12801.67 178.78 54921.88 88888.00 2013-06-01 01:41:07.375 152 12801.73 178.75 54921.90 88888.00 2013-06-01 01:41:07.500 152 12801.65 178.72 54921.88 88888.00 2013-06-01 01:41:07.625 152 12801.58 178.75 54921.90 88888.00 2013-06-01 01:41:07.750 152 12801.58 178.80 54921.90 88888.00 2013-06-01 01:41:07.875 152 12801.62 178.80 54921.93 88888.00 2013-06-01 01:41:08.000 152 12801.58 178.78 54921.90 88888.00 2013-06-01 01:41:08.125 152 12801.58 178.78 54921.93 88888.00 2013-06-01 01:41:08.250 152 12801.52 178.78 54921.95 88888.00 2013-06-01 01:41:08.375 152 12801.55 178.80 54921.93 88888.00 2013-06-01 01:41:08.500 152 12801.52 178.78 54921.97 88888.00 2013-06-01 01:41:08.625 152 12801.50 178.75 54921.97 88888.00 2013-06-01 01:41:08.750 152 12801.50 178.75 54921.95 88888.00 2013-06-01 01:41:08.875 152 12801.50 178.78 54922.00 88888.00 2013-06-01 01:41:09.000 152 12801.48 178.75 54921.95 88888.00 2013-06-01 01:41:09.125 152 12801.35 178.75 54921.97 88888.00 2013-06-01 01:41:09.250 152 12801.30 178.75 54921.97 88888.00 2013-06-01 01:41:09.375 152 12801.35 178.78 54922.00 88888.00 2013-06-01 01:41:09.500 152 12801.38 178.78 54922.03 88888.00 2013-06-01 01:41:09.625 152 12801.38 178.80 54922.05 88888.00 2013-06-01 01:41:09.750 152 12801.38 178.82 54922.05 88888.00 2013-06-01 01:41:09.875 152 12801.33 178.85 54922.07 88888.00 2013-06-01 01:41:10.000 152 12801.25 178.85 54922.05 88888.00 2013-06-01 01:41:10.125 152 12801.20 178.82 54922.05 88888.00 2013-06-01 01:41:10.250 152 12801.17 178.82 54922.05 88888.00 2013-06-01 01:41:10.375 152 12801.17 178.80 54922.05 88888.00 2013-06-01 01:41:10.500 152 12801.17 178.80 54922.07 88888.00 2013-06-01 01:41:10.625 152 12801.23 178.85 54922.12 88888.00 2013-06-01 01:41:10.750 152 12801.17 178.85 54922.10 88888.00 2013-06-01 01:41:10.875 152 12801.12 178.85 54922.07 88888.00 2013-06-01 01:41:11.000 152 12801.05 178.88 54922.07 88888.00 2013-06-01 01:41:11.125 152 12801.00 178.88 54922.12 88888.00 2013-06-01 01:41:11.250 152 12801.08 178.95 54922.15 88888.00 2013-06-01 01:41:11.375 152 12801.12 178.93 54922.12 88888.00 2013-06-01 01:41:11.500 152 12801.05 178.93 54922.12 88888.00 2013-06-01 01:41:11.625 152 12801.00 178.95 54922.12 88888.00 2013-06-01 01:41:11.750 152 12800.98 178.97 54922.10 88888.00 2013-06-01 01:41:11.875 152 12800.98 179.00 54922.12 88888.00 2013-06-01 01:41:12.000 152 12801.02 178.97 54922.12 88888.00 2013-06-01 01:41:12.125 152 12800.95 178.93 54922.12 88888.00 2013-06-01 01:41:12.250 152 12800.92 178.93 54922.18 88888.00 2013-06-01 01:41:12.375 152 12801.00 178.97 54922.18 88888.00 2013-06-01 01:41:12.500 152 12800.95 178.95 54922.12 88888.00 2013-06-01 01:41:12.625 152 12800.90 178.97 54922.12 88888.00 2013-06-01 01:41:12.750 152 12800.90 179.03 54922.18 88888.00 2013-06-01 01:41:12.875 152 12800.88 179.10 54922.22 88888.00 2013-06-01 01:41:13.000 152 12800.88 179.12 54922.25 88888.00 2013-06-01 01:41:13.125 152 12800.90 179.12 54922.28 88888.00 2013-06-01 01:41:13.250 152 12800.83 179.07 54922.28 88888.00 2013-06-01 01:41:13.375 152 12800.80 179.10 54922.28 88888.00 2013-06-01 01:41:13.500 152 12800.77 179.10 54922.22 88888.00 2013-06-01 01:41:13.625 152 12800.77 179.07 54922.22 88888.00 2013-06-01 01:41:13.750 152 12800.80 179.07 54922.22 88888.00 2013-06-01 01:41:13.875 152 12800.83 179.07 54922.25 88888.00 2013-06-01 01:41:14.000 152 12800.80 179.07 54922.25 88888.00 2013-06-01 01:41:14.125 152 12800.70 179.12 54922.28 88888.00 2013-06-01 01:41:14.250 152 12800.67 179.12 54922.30 88888.00 2013-06-01 01:41:14.375 152 12800.62 179.15 54922.30 88888.00 2013-06-01 01:41:14.500 152 12800.55 179.12 54922.30 88888.00 2013-06-01 01:41:14.625 152 12800.60 179.18 54922.35 88888.00 2013-06-01 01:41:14.750 152 12800.65 179.20 54922.35 88888.00 2013-06-01 01:41:14.875 152 12800.65 179.20 54922.35 88888.00 2013-06-01 01:41:15.000 152 12800.65 179.22 54922.35 88888.00 2013-06-01 01:41:15.125 152 12800.58 179.22 54922.35 88888.00 2013-06-01 01:41:15.250 152 12800.52 179.28 54922.38 88888.00 2013-06-01 01:41:15.375 152 12800.55 179.28 54922.35 88888.00 2013-06-01 01:41:15.500 152 12800.58 179.28 54922.35 88888.00 2013-06-01 01:41:15.625 152 12800.58 179.28 54922.35 88888.00 2013-06-01 01:41:15.750 152 12800.48 179.28 54922.35 88888.00 2013-06-01 01:41:15.875 152 12800.42 179.28 54922.38 88888.00 2013-06-01 01:41:16.000 152 12800.48 179.28 54922.40 88888.00 2013-06-01 01:41:16.125 152 12800.50 179.32 54922.40 88888.00 2013-06-01 01:41:16.250 152 12800.40 179.35 54922.43 88888.00 2013-06-01 01:41:16.375 152 12800.40 179.38 54922.43 88888.00 2013-06-01 01:41:16.500 152 12800.33 179.35 54922.40 88888.00 2013-06-01 01:41:16.625 152 12800.23 179.30 54922.38 88888.00 2013-06-01 01:41:16.750 152 12800.20 179.30 54922.40 88888.00 2013-06-01 01:41:16.875 152 12800.17 179.35 54922.40 88888.00 2013-06-01 01:41:17.000 152 12800.17 179.35 54922.40 88888.00 2013-06-01 01:41:17.125 152 12800.17 179.43 54922.43 88888.00 2013-06-01 01:41:17.250 152 12800.15 179.45 54922.45 88888.00 2013-06-01 01:41:17.375 152 12800.12 179.47 54922.47 88888.00 2013-06-01 01:41:17.500 152 12800.12 179.53 54922.47 88888.00 2013-06-01 01:41:17.625 152 12800.12 179.55 54922.47 88888.00 2013-06-01 01:41:17.750 152 12800.08 179.50 54922.45 88888.00 2013-06-01 01:41:17.875 152 12800.05 179.45 54922.43 88888.00 2013-06-01 01:41:18.000 152 12800.08 179.45 54922.45 88888.00 2013-06-01 01:41:18.125 152 12800.12 179.53 54922.47 88888.00 2013-06-01 01:41:18.250 152 12800.10 179.55 54922.50 88888.00 2013-06-01 01:41:18.375 152 12800.02 179.53 54922.47 88888.00 2013-06-01 01:41:18.500 152 12800.00 179.50 54922.47 88888.00 2013-06-01 01:41:18.625 152 12800.00 179.55 54922.50 88888.00 2013-06-01 01:41:18.750 152 12799.98 179.57 54922.50 88888.00 2013-06-01 01:41:18.875 152 12799.95 179.57 54922.53 88888.00 2013-06-01 01:41:19.000 152 12799.83 179.55 54922.53 88888.00 2013-06-01 01:41:19.125 152 12799.83 179.57 54922.53 88888.00 2013-06-01 01:41:19.250 152 12799.83 179.65 54922.57 88888.00 2013-06-01 01:41:19.375 152 12799.90 179.65 54922.55 88888.00 2013-06-01 01:41:19.500 152 12799.88 179.65 54922.53 88888.00 2013-06-01 01:41:19.625 152 12799.85 179.70 54922.55 88888.00 2013-06-01 01:41:19.750 152 12799.85 179.72 54922.57 88888.00 2013-06-01 01:41:19.875 152 12799.88 179.72 54922.55 88888.00 2013-06-01 01:41:20.000 152 12799.92 179.78 54922.57 88888.00 2013-06-01 01:41:20.125 152 12799.85 179.80 54922.65 88888.00 2013-06-01 01:41:20.250 152 12799.73 179.78 54922.65 88888.00 2013-06-01 01:41:20.375 152 12799.73 179.78 54922.62 88888.00 2013-06-01 01:41:20.500 152 12799.65 179.78 54922.60 88888.00 2013-06-01 01:41:20.625 152 12799.60 179.78 54922.60 88888.00 2013-06-01 01:41:20.750 152 12799.52 179.85 54922.65 88888.00 2013-06-01 01:41:20.875 152 12799.48 179.82 54922.68 88888.00 2013-06-01 01:41:21.000 152 12799.42 179.82 54922.65 88888.00 2013-06-01 01:41:21.125 152 12799.45 179.85 54922.65 88888.00 2013-06-01 01:41:21.250 152 12799.48 179.85 54922.68 88888.00 2013-06-01 01:41:21.375 152 12799.55 179.88 54922.65 88888.00 2013-06-01 01:41:21.500 152 12799.50 179.90 54922.68 88888.00 2013-06-01 01:41:21.625 152 12799.45 179.95 54922.70 88888.00 2013-06-01 01:41:21.750 152 12799.38 179.95 54922.72 88888.00 2013-06-01 01:41:21.875 152 12799.40 179.93 54922.72 88888.00 2013-06-01 01:41:22.000 152 12799.38 179.95 54922.70 88888.00 2013-06-01 01:41:22.125 152 12799.30 179.95 54922.68 88888.00 2013-06-01 01:41:22.250 152 12799.25 179.97 54922.72 88888.00 2013-06-01 01:41:22.375 152 12799.25 180.00 54922.72 88888.00 2013-06-01 01:41:22.500 152 12799.23 180.00 54922.75 88888.00 2013-06-01 01:41:22.625 152 12799.27 180.00 54922.75 88888.00 2013-06-01 01:41:22.750 152 12799.23 180.00 54922.75 88888.00 2013-06-01 01:41:22.875 152 12799.15 180.00 54922.78 88888.00 2013-06-01 01:41:23.000 152 12799.12 179.97 54922.78 88888.00 2013-06-01 01:41:23.125 152 12799.15 180.03 54922.80 88888.00 2013-06-01 01:41:23.250 152 12799.08 180.03 54922.78 88888.00 2013-06-01 01:41:23.375 152 12799.10 180.03 54922.78 88888.00 2013-06-01 01:41:23.500 152 12799.08 180.05 54922.78 88888.00 2013-06-01 01:41:23.625 152 12799.00 180.05 54922.80 88888.00 2013-06-01 01:41:23.750 152 12799.02 180.07 54922.80 88888.00 2013-06-01 01:41:23.875 152 12799.05 180.07 54922.82 88888.00 2013-06-01 01:41:24.000 152 12799.00 180.12 54922.85 88888.00 2013-06-01 01:41:24.125 152 12798.92 180.12 54922.88 88888.00 2013-06-01 01:41:24.250 152 12798.85 180.10 54922.85 88888.00 2013-06-01 01:41:24.375 152 12798.88 180.15 54922.85 88888.00 2013-06-01 01:41:24.500 152 12798.83 180.20 54922.88 88888.00 2013-06-01 01:41:24.625 152 12798.83 180.22 54922.88 88888.00 2013-06-01 01:41:24.750 152 12798.83 180.22 54922.88 88888.00 2013-06-01 01:41:24.875 152 12798.80 180.12 54922.85 88888.00 2013-06-01 01:41:25.000 152 12798.73 180.15 54922.88 88888.00 2013-06-01 01:41:25.125 152 12798.70 180.20 54922.93 88888.00 2013-06-01 01:41:25.250 152 12798.73 180.25 54922.97 88888.00 2013-06-01 01:41:25.375 152 12798.80 180.30 54922.97 88888.00 2013-06-01 01:41:25.500 152 12798.75 180.30 54922.97 88888.00 2013-06-01 01:41:25.625 152 12798.65 180.25 54922.95 88888.00 2013-06-01 01:41:25.750 152 12798.65 180.30 54923.00 88888.00 2013-06-01 01:41:25.875 152 12798.60 180.32 54923.00 88888.00 2013-06-01 01:41:26.000 152 12798.60 180.35 54922.95 88888.00 2013-06-01 01:41:26.125 152 12798.60 180.38 54922.97 88888.00 2013-06-01 01:41:26.250 152 12798.48 180.32 54922.97 88888.00 2013-06-01 01:41:26.375 152 12798.45 180.35 54923.03 88888.00 2013-06-01 01:41:26.500 152 12798.40 180.40 54923.07 88888.00 2013-06-01 01:41:26.625 152 12798.38 180.43 54923.05 88888.00 2013-06-01 01:41:26.750 152 12798.27 180.38 54923.00 88888.00 2013-06-01 01:41:26.875 152 12798.30 180.40 54923.03 88888.00 2013-06-01 01:41:27.000 152 12798.35 180.40 54923.03 88888.00 2013-06-01 01:41:27.125 152 12798.30 180.43 54923.03 88888.00 2013-06-01 01:41:27.250 152 12798.17 180.38 54923.00 88888.00 2013-06-01 01:41:27.375 152 12798.17 180.40 54923.00 88888.00 2013-06-01 01:41:27.500 152 12798.20 180.45 54923.05 88888.00 2013-06-01 01:41:27.625 152 12798.23 180.47 54923.05 88888.00 2013-06-01 01:41:27.750 152 12798.23 180.50 54923.05 88888.00 2013-06-01 01:41:27.875 152 12798.17 180.50 54923.10 88888.00 2013-06-01 01:41:28.000 152 12798.08 180.50 54923.10 88888.00 2013-06-01 01:41:28.125 152 12798.02 180.50 54923.10 88888.00 2013-06-01 01:41:28.250 152 12798.02 180.50 54923.10 88888.00 2013-06-01 01:41:28.375 152 12798.02 180.53 54923.10 88888.00 2013-06-01 01:41:28.500 152 12798.02 180.55 54923.12 88888.00 2013-06-01 01:41:28.625 152 12798.02 180.57 54923.15 88888.00 2013-06-01 01:41:28.750 152 12798.00 180.60 54923.12 88888.00 2013-06-01 01:41:28.875 152 12797.92 180.60 54923.15 88888.00 2013-06-01 01:41:29.000 152 12797.92 180.62 54923.12 88888.00 2013-06-01 01:41:29.125 152 12797.90 180.68 54923.20 88888.00 2013-06-01 01:41:29.250 152 12797.80 180.68 54923.20 88888.00 2013-06-01 01:41:29.375 152 12797.75 180.68 54923.20 88888.00 2013-06-01 01:41:29.500 152 12797.73 180.68 54923.20 88888.00 2013-06-01 01:41:29.625 152 12797.67 180.72 54923.25 88888.00 2013-06-01 01:41:29.750 152 12797.62 180.75 54923.28 88888.00 2013-06-01 01:41:29.875 152 12797.60 180.78 54923.28 88888.00 2013-06-01 01:41:30.000 152 12797.58 180.78 54923.30 88888.00 2013-06-01 01:41:30.125 152 12797.62 180.78 54923.25 88888.00 2013-06-01 01:41:30.250 152 12797.60 180.78 54923.28 88888.00 2013-06-01 01:41:30.375 152 12797.60 180.80 54923.28 88888.00 2013-06-01 01:41:30.500 152 12797.52 180.80 54923.25 88888.00 2013-06-01 01:41:30.625 152 12797.50 180.80 54923.25 88888.00 2013-06-01 01:41:30.750 152 12797.52 180.82 54923.28 88888.00 2013-06-01 01:41:30.875 152 12797.52 180.82 54923.30 88888.00 2013-06-01 01:41:31.000 152 12797.45 180.85 54923.32 88888.00 2013-06-01 01:41:31.125 152 12797.42 180.90 54923.35 88888.00 2013-06-01 01:41:31.250 152 12797.35 180.95 54923.35 88888.00 2013-06-01 01:41:31.375 152 12797.33 180.95 54923.32 88888.00 2013-06-01 01:41:31.500 152 12797.27 180.97 54923.35 88888.00 2013-06-01 01:41:31.625 152 12797.27 180.95 54923.38 88888.00 2013-06-01 01:41:31.750 152 12797.38 180.95 54923.35 88888.00 2013-06-01 01:41:31.875 152 12797.35 180.95 54923.38 88888.00 2013-06-01 01:41:32.000 152 12797.30 180.97 54923.35 88888.00 2013-06-01 01:41:32.125 152 12797.25 181.00 54923.38 88888.00 2013-06-01 01:41:32.250 152 12797.20 180.97 54923.40 88888.00 2013-06-01 01:41:32.375 152 12797.20 181.00 54923.43 88888.00 2013-06-01 01:41:32.500 152 12797.15 181.03 54923.43 88888.00 2013-06-01 01:41:32.625 152 12797.17 181.05 54923.45 88888.00 2013-06-01 01:41:32.750 152 12797.15 181.03 54923.45 88888.00 2013-06-01 01:41:32.875 152 12797.12 181.00 54923.45 88888.00 2013-06-01 01:41:33.000 152 12797.15 181.05 54923.47 88888.00 2013-06-01 01:41:33.125 152 12797.10 181.10 54923.50 88888.00 2013-06-01 01:41:33.250 152 12797.02 181.10 54923.53 88888.00 2013-06-01 01:41:33.375 152 12797.05 181.18 54923.53 88888.00 2013-06-01 01:41:33.500 152 12797.05 181.18 54923.50 88888.00 2013-06-01 01:41:33.625 152 12796.98 181.12 54923.50 88888.00 2013-06-01 01:41:33.750 152 12796.88 181.10 54923.53 88888.00 2013-06-01 01:41:33.875 152 12796.83 181.15 54923.53 88888.00 2013-06-01 01:41:34.000 152 12796.85 181.15 54923.53 88888.00 2013-06-01 01:41:34.125 152 12796.85 181.18 54923.53 88888.00 2013-06-01 01:41:34.250 152 12796.85 181.20 54923.60 88888.00 2013-06-01 01:41:34.375 152 12796.85 181.20 54923.60 88888.00 2013-06-01 01:41:34.500 152 12796.77 181.20 54923.60 88888.00 2013-06-01 01:41:34.625 152 12796.75 181.22 54923.60 88888.00 2013-06-01 01:41:34.750 152 12796.75 181.28 54923.60 88888.00 2013-06-01 01:41:34.875 152 12796.80 181.28 54923.62 88888.00 2013-06-01 01:41:35.000 152 12796.77 181.30 54923.65 88888.00 2013-06-01 01:41:35.125 152 12796.73 181.32 54923.65 88888.00 2013-06-01 01:41:35.250 152 12796.60 181.30 54923.68 88888.00 2013-06-01 01:41:35.375 152 12796.62 181.30 54923.65 88888.00 2013-06-01 01:41:35.500 152 12796.62 181.28 54923.62 88888.00 2013-06-01 01:41:35.625 152 12796.62 181.25 54923.65 88888.00 2013-06-01 01:41:35.750 152 12796.60 181.32 54923.68 88888.00 2013-06-01 01:41:35.875 152 12796.55 181.32 54923.68 88888.00 2013-06-01 01:41:36.000 152 12796.50 181.32 54923.70 88888.00 2013-06-01 01:41:36.125 152 12796.52 181.38 54923.75 88888.00 2013-06-01 01:41:36.250 152 12796.45 181.38 54923.75 88888.00 2013-06-01 01:41:36.375 152 12796.52 181.40 54923.78 88888.00 2013-06-01 01:41:36.500 152 12796.52 181.43 54923.75 88888.00 2013-06-01 01:41:36.625 152 12796.50 181.38 54923.72 88888.00 2013-06-01 01:41:36.750 152 12796.40 181.35 54923.72 88888.00 2013-06-01 01:41:36.875 152 12796.35 181.38 54923.75 88888.00 2013-06-01 01:41:37.000 152 12796.33 181.40 54923.72 88888.00 2013-06-01 01:41:37.125 152 12796.20 181.40 54923.75 88888.00 2013-06-01 01:41:37.250 152 12796.08 181.38 54923.78 88888.00 2013-06-01 01:41:37.375 152 12796.12 181.43 54923.80 88888.00 2013-06-01 01:41:37.500 152 12796.17 181.47 54923.85 88888.00 2013-06-01 01:41:37.625 152 12796.23 181.50 54923.85 88888.00 2013-06-01 01:41:37.750 152 12796.17 181.50 54923.88 88888.00 2013-06-01 01:41:37.875 152 12796.10 181.47 54923.88 88888.00 2013-06-01 01:41:38.000 152 12796.08 181.50 54923.88 88888.00 2013-06-01 01:41:38.125 152 12796.08 181.53 54923.93 88888.00 2013-06-01 01:41:38.250 152 12796.02 181.50 54923.93 88888.00 2013-06-01 01:41:38.375 152 12796.02 181.53 54923.93 88888.00 2013-06-01 01:41:38.500 152 12796.08 181.53 54923.90 88888.00 2013-06-01 01:41:38.625 152 12796.00 181.55 54923.90 88888.00 2013-06-01 01:41:38.750 152 12795.92 181.57 54923.97 88888.00 2013-06-01 01:41:38.875 152 12795.98 181.62 54924.00 88888.00 2013-06-01 01:41:39.000 152 12795.95 181.57 54923.95 88888.00 2013-06-01 01:41:39.125 152 12795.85 181.55 54923.90 88888.00 2013-06-01 01:41:39.250 152 12795.83 181.55 54923.93 88888.00 2013-06-01 01:41:39.375 152 12795.88 181.60 54923.97 88888.00 2013-06-01 01:41:39.500 152 12795.77 181.65 54923.97 88888.00 2013-06-01 01:41:39.625 152 12795.77 181.65 54923.97 88888.00 2013-06-01 01:41:39.750 152 12795.83 181.62 54923.95 88888.00 2013-06-01 01:41:39.875 152 12795.80 181.65 54923.97 88888.00 2013-06-01 01:41:40.000 152 12795.73 181.62 54923.95 88888.00 2013-06-01 01:41:40.125 152 12795.67 181.65 54923.97 88888.00 2013-06-01 01:41:40.250 152 12795.65 181.68 54924.00 88888.00 2013-06-01 01:41:40.375 152 12795.67 181.65 54923.95 88888.00 2013-06-01 01:41:40.500 152 12795.65 181.65 54923.97 88888.00 2013-06-01 01:41:40.625 152 12795.58 181.68 54924.03 88888.00 2013-06-01 01:41:40.750 152 12795.60 181.70 54924.03 88888.00 2013-06-01 01:41:40.875 152 12795.62 181.72 54924.03 88888.00 2013-06-01 01:41:41.000 152 12795.60 181.70 54924.03 88888.00 2013-06-01 01:41:41.125 152 12795.67 181.75 54924.05 88888.00 2013-06-01 01:41:41.250 152 12795.60 181.78 54924.07 88888.00 2013-06-01 01:41:41.375 152 12795.55 181.80 54924.05 88888.00 2013-06-01 01:41:41.500 152 12795.55 181.80 54924.10 88888.00 2013-06-01 01:41:41.625 152 12795.55 181.85 54924.12 88888.00 2013-06-01 01:41:41.750 152 12795.50 181.85 54924.12 88888.00 2013-06-01 01:41:41.875 152 12795.42 181.80 54924.10 88888.00 2013-06-01 01:41:42.000 152 12795.40 181.80 54924.12 88888.00 2013-06-01 01:41:42.125 152 12795.40 181.90 54924.18 88888.00 2013-06-01 01:41:42.250 152 12795.33 181.90 54924.22 88888.00 2013-06-01 01:41:42.375 152 12795.38 181.88 54924.22 88888.00 2013-06-01 01:41:42.500 152 12795.30 181.85 54924.18 88888.00 2013-06-01 01:41:42.625 152 12795.25 181.90 54924.18 88888.00 2013-06-01 01:41:42.750 152 12795.25 181.93 54924.25 88888.00 2013-06-01 01:41:42.875 152 12795.25 181.95 54924.25 88888.00 2013-06-01 01:41:43.000 152 12795.23 181.95 54924.25 88888.00 2013-06-01 01:41:43.125 152 12795.25 181.97 54924.25 88888.00 2013-06-01 01:41:43.250 152 12795.20 181.97 54924.25 88888.00 2013-06-01 01:41:43.375 152 12795.17 181.97 54924.25 88888.00 2013-06-01 01:41:43.500 152 12795.15 181.93 54924.25 88888.00 2013-06-01 01:41:43.625 152 12795.17 181.93 54924.25 88888.00 2013-06-01 01:41:43.750 152 12795.17 181.95 54924.25 88888.00 2013-06-01 01:41:43.875 152 12795.17 181.97 54924.25 88888.00 2013-06-01 01:41:44.000 152 12795.17 181.97 54924.25 88888.00 2013-06-01 01:41:44.125 152 12795.12 181.97 54924.25 88888.00 2013-06-01 01:41:44.250 152 12795.10 181.93 54924.28 88888.00 2013-06-01 01:41:44.375 152 12795.15 181.97 54924.28 88888.00 2013-06-01 01:41:44.500 152 12795.05 181.95 54924.25 88888.00 2013-06-01 01:41:44.625 152 12795.05 181.95 54924.22 88888.00 2013-06-01 01:41:44.750 152 12795.15 182.00 54924.25 88888.00 2013-06-01 01:41:44.875 152 12795.12 182.03 54924.30 88888.00 2013-06-01 01:41:45.000 152 12795.02 181.97 54924.28 88888.00 2013-06-01 01:41:45.125 152 12795.02 182.00 54924.28 88888.00 2013-06-01 01:41:45.250 152 12794.98 181.95 54924.30 88888.00 2013-06-01 01:41:45.375 152 12794.98 182.00 54924.30 88888.00 2013-06-01 01:41:45.500 152 12794.98 182.07 54924.32 88888.00 2013-06-01 01:41:45.625 152 12794.98 182.05 54924.35 88888.00 2013-06-01 01:41:45.750 152 12794.98 182.03 54924.35 88888.00 2013-06-01 01:41:45.875 152 12794.92 182.00 54924.32 88888.00 2013-06-01 01:41:46.000 152 12794.90 182.05 54924.35 88888.00 2013-06-01 01:41:46.125 152 12794.88 182.03 54924.38 88888.00 2013-06-01 01:41:46.250 152 12794.83 181.97 54924.30 88888.00 2013-06-01 01:41:46.375 152 12794.88 181.97 54924.32 88888.00 2013-06-01 01:41:46.500 152 12794.88 181.97 54924.35 88888.00 2013-06-01 01:41:46.625 152 12794.88 182.03 54924.38 88888.00 2013-06-01 01:41:46.750 152 12794.85 182.03 54924.40 88888.00 2013-06-01 01:41:46.875 152 12794.80 182.03 54924.40 88888.00 2013-06-01 01:41:47.000 152 12794.77 181.97 54924.38 88888.00 2013-06-01 01:41:47.125 152 12794.75 182.03 54924.43 88888.00 2013-06-01 01:41:47.250 152 12794.70 182.03 54924.43 88888.00 2013-06-01 01:41:47.375 152 12794.70 182.05 54924.45 88888.00 2013-06-01 01:41:47.500 152 12794.67 182.05 54924.45 88888.00 2013-06-01 01:41:47.625 152 12794.62 182.05 54924.45 88888.00 2013-06-01 01:41:47.750 152 12794.55 182.00 54924.45 88888.00 2013-06-01 01:41:47.875 152 12794.52 182.00 54924.47 88888.00 2013-06-01 01:41:48.000 152 12794.48 182.00 54924.47 88888.00 2013-06-01 01:41:48.125 152 12794.42 181.97 54924.50 88888.00 2013-06-01 01:41:48.250 152 12794.42 181.97 54924.53 88888.00 2013-06-01 01:41:48.375 152 12794.45 182.00 54924.53 88888.00 2013-06-01 01:41:48.500 152 12794.42 182.03 54924.55 88888.00 2013-06-01 01:41:48.625 152 12794.40 182.00 54924.53 88888.00 2013-06-01 01:41:48.750 152 12794.38 182.00 54924.57 88888.00 2013-06-01 01:41:48.875 152 12794.45 182.05 54924.57 88888.00 2013-06-01 01:41:49.000 152 12794.45 182.05 54924.55 88888.00 2013-06-01 01:41:49.125 152 12794.42 182.03 54924.57 88888.00 2013-06-01 01:41:49.250 152 12794.40 181.97 54924.60 88888.00 2013-06-01 01:41:49.375 152 12794.38 181.97 54924.60 88888.00 2013-06-01 01:41:49.500 152 12794.38 181.97 54924.60 88888.00 2013-06-01 01:41:49.625 152 12794.40 182.00 54924.62 88888.00 2013-06-01 01:41:49.750 152 12794.35 182.03 54924.65 88888.00 2013-06-01 01:41:49.875 152 12794.27 182.00 54924.65 88888.00 2013-06-01 01:41:50.000 152 12794.23 181.97 54924.62 88888.00 2013-06-01 01:41:50.125 152 12794.27 181.97 54924.65 88888.00 2013-06-01 01:41:50.250 152 12794.23 181.95 54924.68 88888.00 2013-06-01 01:41:50.375 152 12794.30 182.00 54924.68 88888.00 2013-06-01 01:41:50.500 152 12794.38 182.05 54924.72 88888.00 2013-06-01 01:41:50.625 152 12794.30 182.00 54924.70 88888.00 2013-06-01 01:41:50.750 152 12794.25 182.00 54924.70 88888.00 2013-06-01 01:41:50.875 152 12794.17 181.97 54924.70 88888.00 2013-06-01 01:41:51.000 152 12794.15 181.95 54924.68 88888.00 2013-06-01 01:41:51.125 152 12794.20 181.97 54924.70 88888.00 2013-06-01 01:41:51.250 152 12794.23 181.95 54924.70 88888.00 2013-06-01 01:41:51.375 152 12794.23 181.95 54924.70 88888.00 2013-06-01 01:41:51.500 152 12794.15 181.95 54924.70 88888.00 2013-06-01 01:41:51.625 152 12794.12 181.97 54924.72 88888.00 2013-06-01 01:41:51.750 152 12794.12 181.93 54924.72 88888.00 2013-06-01 01:41:51.875 152 12794.12 181.95 54924.75 88888.00 2013-06-01 01:41:52.000 152 12794.10 181.95 54924.75 88888.00 2013-06-01 01:41:52.125 152 12793.98 181.93 54924.72 88888.00 2013-06-01 01:41:52.250 152 12793.92 181.90 54924.78 88888.00 2013-06-01 01:41:52.375 152 12793.92 181.95 54924.78 88888.00 2013-06-01 01:41:52.500 152 12793.95 181.95 54924.78 88888.00 2013-06-01 01:41:52.625 152 12793.95 181.95 54924.78 88888.00 2013-06-01 01:41:52.750 152 12793.92 181.95 54924.78 88888.00 2013-06-01 01:41:52.875 152 12793.92 181.97 54924.80 88888.00 2013-06-01 01:41:53.000 152 12793.90 181.97 54924.80 88888.00 2013-06-01 01:41:53.125 152 12793.90 182.00 54924.82 88888.00 2013-06-01 01:41:53.250 152 12793.90 181.95 54924.85 88888.00 2013-06-01 01:41:53.375 152 12793.90 181.95 54924.82 88888.00 2013-06-01 01:41:53.500 152 12793.85 181.93 54924.80 88888.00 2013-06-01 01:41:53.625 152 12793.83 181.93 54924.82 88888.00 2013-06-01 01:41:53.750 152 12793.80 181.93 54924.82 88888.00 2013-06-01 01:41:53.875 152 12793.83 181.93 54924.80 88888.00 2013-06-01 01:41:54.000 152 12793.85 181.90 54924.80 88888.00 2013-06-01 01:41:54.125 152 12793.83 181.90 54924.80 88888.00 2013-06-01 01:41:54.250 152 12793.80 181.93 54924.88 88888.00 2013-06-01 01:41:54.375 152 12793.80 181.95 54924.90 88888.00 2013-06-01 01:41:54.500 152 12793.73 181.95 54924.88 88888.00 2013-06-01 01:41:54.625 152 12793.77 181.93 54924.85 88888.00 2013-06-01 01:41:54.750 152 12793.73 181.95 54924.85 88888.00 2013-06-01 01:41:54.875 152 12793.75 181.90 54924.90 88888.00 2013-06-01 01:41:55.000 152 12793.77 181.90 54924.88 88888.00 2013-06-01 01:41:55.125 152 12793.75 181.93 54924.90 88888.00 2013-06-01 01:41:55.250 152 12793.67 181.82 54924.85 88888.00 2013-06-01 01:41:55.375 152 12793.65 181.85 54924.88 88888.00 2013-06-01 01:41:55.500 152 12793.67 181.90 54924.90 88888.00 2013-06-01 01:41:55.625 152 12793.67 181.90 54924.88 88888.00 2013-06-01 01:41:55.750 152 12793.70 181.85 54924.90 88888.00 2013-06-01 01:41:55.875 152 12793.67 181.82 54924.90 88888.00 2013-06-01 01:41:56.000 152 12793.67 181.85 54924.90 88888.00 2013-06-01 01:41:56.125 152 12793.65 181.88 54924.93 88888.00 2013-06-01 01:41:56.250 152 12793.62 181.88 54924.95 88888.00 2013-06-01 01:41:56.375 152 12793.62 181.85 54924.93 88888.00 2013-06-01 01:41:56.500 152 12793.62 181.85 54924.90 88888.00 2013-06-01 01:41:56.625 152 12793.62 181.90 54924.93 88888.00 2013-06-01 01:41:56.750 152 12793.62 181.88 54924.95 88888.00 2013-06-01 01:41:56.875 152 12793.55 181.82 54924.95 88888.00 2013-06-01 01:41:57.000 152 12793.50 181.80 54924.93 88888.00 2013-06-01 01:41:57.125 152 12793.42 181.80 54924.93 88888.00 2013-06-01 01:41:57.250 152 12793.42 181.80 54924.93 88888.00 2013-06-01 01:41:57.375 152 12793.45 181.75 54924.90 88888.00 2013-06-01 01:41:57.500 152 12793.52 181.75 54924.93 88888.00 2013-06-01 01:41:57.625 152 12793.58 181.78 54924.97 88888.00 2013-06-01 01:41:57.750 152 12793.52 181.80 54924.97 88888.00 2013-06-01 01:41:57.875 152 12793.52 181.80 54925.00 88888.00 2013-06-01 01:41:58.000 152 12793.48 181.78 54924.97 88888.00 2013-06-01 01:41:58.125 152 12793.48 181.75 54924.97 88888.00 2013-06-01 01:41:58.250 152 12793.42 181.70 54925.00 88888.00 2013-06-01 01:41:58.375 152 12793.50 181.70 54925.00 88888.00 2013-06-01 01:41:58.500 152 12793.48 181.72 54925.03 88888.00 2013-06-01 01:41:58.625 152 12793.42 181.72 54925.03 88888.00 2013-06-01 01:41:58.750 152 12793.45 181.72 54924.97 88888.00 2013-06-01 01:41:58.875 152 12793.42 181.68 54925.00 88888.00 2013-06-01 01:41:59.000 152 12793.40 181.65 54925.00 88888.00 2013-06-01 01:41:59.125 152 12793.42 181.65 54925.05 88888.00 2013-06-01 01:41:59.250 152 12793.38 181.70 54925.05 88888.00 2013-06-01 01:41:59.375 152 12793.40 181.72 54925.05 88888.00 2013-06-01 01:41:59.500 152 12793.35 181.70 54925.05 88888.00 2013-06-01 01:41:59.625 152 12793.38 181.70 54925.10 88888.00 2013-06-01 01:41:59.750 152 12793.33 181.68 54925.10 88888.00 2013-06-01 01:41:59.875 152 12793.25 181.65 54925.12 88888.00 2013-06-01 01:42:00.000 152 12793.30 181.65 54925.10 88888.00 2013-06-01 01:42:00.125 152 12793.30 181.65 54925.10 88888.00 2013-06-01 01:42:00.250 152 12793.25 181.62 54925.12 88888.00 2013-06-01 01:42:00.375 152 12793.25 181.65 54925.10 88888.00 2013-06-01 01:42:00.500 152 12793.20 181.62 54925.10 88888.00 2013-06-01 01:42:00.625 152 12793.12 181.57 54925.07 88888.00 2013-06-01 01:42:00.750 152 12793.12 181.57 54925.15 88888.00 2013-06-01 01:42:00.875 152 12793.20 181.65 54925.18 88888.00 2013-06-01 01:42:01.000 152 12793.12 181.60 54925.18 88888.00 2013-06-01 01:42:01.125 152 12793.10 181.57 54925.18 88888.00 2013-06-01 01:42:01.250 152 12793.12 181.57 54925.18 88888.00 2013-06-01 01:42:01.375 152 12793.08 181.53 54925.12 88888.00 2013-06-01 01:42:01.500 152 12793.02 181.53 54925.18 88888.00 2013-06-01 01:42:01.625 152 12793.10 181.57 54925.20 88888.00 2013-06-01 01:42:01.750 152 12793.08 181.60 54925.20 88888.00 2013-06-01 01:42:01.875 152 12793.02 181.53 54925.20 88888.00 2013-06-01 01:42:02.000 152 12792.95 181.50 54925.22 88888.00 2013-06-01 01:42:02.125 152 12792.98 181.47 54925.20 88888.00 2013-06-01 01:42:02.250 152 12793.02 181.50 54925.22 88888.00 2013-06-01 01:42:02.375 152 12793.00 181.47 54925.22 88888.00 2013-06-01 01:42:02.500 152 12792.98 181.47 54925.22 88888.00 2013-06-01 01:42:02.625 152 12792.92 181.47 54925.22 88888.00 2013-06-01 01:42:02.750 152 12792.92 181.40 54925.20 88888.00 2013-06-01 01:42:02.875 152 12792.90 181.38 54925.22 88888.00 2013-06-01 01:42:03.000 152 12792.90 181.43 54925.22 88888.00 2013-06-01 01:42:03.125 152 12792.88 181.40 54925.28 88888.00 2013-06-01 01:42:03.250 152 12792.85 181.38 54925.28 88888.00 2013-06-01 01:42:03.375 152 12792.88 181.45 54925.30 88888.00 2013-06-01 01:42:03.500 152 12792.83 181.40 54925.30 88888.00 2013-06-01 01:42:03.625 152 12792.83 181.40 54925.30 88888.00 2013-06-01 01:42:03.750 152 12792.83 181.40 54925.28 88888.00 2013-06-01 01:42:03.875 152 12792.83 181.32 54925.25 88888.00 2013-06-01 01:42:04.000 152 12792.83 181.30 54925.28 88888.00 2013-06-01 01:42:04.125 152 12792.85 181.35 54925.32 88888.00 2013-06-01 01:42:04.250 152 12792.77 181.32 54925.35 88888.00 2013-06-01 01:42:04.375 152 12792.77 181.30 54925.32 88888.00 2013-06-01 01:42:04.500 152 12792.70 181.25 54925.30 88888.00 2013-06-01 01:42:04.625 152 12792.67 181.20 54925.32 88888.00 2013-06-01 01:42:04.750 152 12792.75 181.22 54925.35 88888.00 2013-06-01 01:42:04.875 152 12792.75 181.22 54925.35 88888.00 2013-06-01 01:42:05.000 152 12792.73 181.22 54925.35 88888.00 2013-06-01 01:42:05.125 152 12792.67 181.25 54925.35 88888.00 2013-06-01 01:42:05.250 152 12792.62 181.20 54925.35 88888.00 2013-06-01 01:42:05.375 152 12792.60 181.18 54925.38 88888.00 2013-06-01 01:42:05.500 152 12792.50 181.12 54925.38 88888.00 2013-06-01 01:42:05.625 152 12792.45 181.10 54925.38 88888.00 2013-06-01 01:42:05.750 152 12792.50 181.12 54925.38 88888.00 2013-06-01 01:42:05.875 152 12792.50 181.12 54925.38 88888.00 2013-06-01 01:42:06.000 152 12792.45 181.12 54925.43 88888.00 2013-06-01 01:42:06.125 152 12792.42 181.12 54925.43 88888.00 2013-06-01 01:42:06.250 152 12792.42 181.12 54925.43 88888.00 2013-06-01 01:42:06.375 152 12792.38 181.07 54925.43 88888.00 2013-06-01 01:42:06.500 152 12792.38 181.03 54925.40 88888.00 2013-06-01 01:42:06.625 152 12792.40 181.00 54925.40 88888.00 2013-06-01 01:42:06.750 152 12792.38 181.03 54925.43 88888.00 2013-06-01 01:42:06.875 152 12792.27 180.95 54925.45 88888.00 2013-06-01 01:42:07.000 152 12792.30 180.95 54925.45 88888.00 2013-06-01 01:42:07.125 152 12792.35 180.95 54925.45 88888.00 2013-06-01 01:42:07.250 152 12792.23 180.85 54925.45 88888.00 2013-06-01 01:42:07.375 152 12792.20 180.88 54925.47 88888.00 2013-06-01 01:42:07.500 152 12792.25 180.95 54925.53 88888.00 2013-06-01 01:42:07.625 152 12792.15 180.90 54925.53 88888.00 2013-06-01 01:42:07.750 152 12792.05 180.82 54925.47 88888.00 2013-06-01 01:42:07.875 152 12792.08 180.80 54925.50 88888.00 2013-06-01 01:42:08.000 152 12792.08 180.78 54925.47 88888.00 2013-06-01 01:42:08.125 152 12792.08 180.78 54925.53 88888.00 2013-06-01 01:42:08.250 152 12792.02 180.78 54925.57 88888.00 2013-06-01 01:42:08.375 152 12792.08 180.82 54925.60 88888.00 2013-06-01 01:42:08.500 152 12792.08 180.80 54925.60 88888.00 2013-06-01 01:42:08.625 152 12792.00 180.78 54925.60 88888.00 2013-06-01 01:42:08.750 152 12791.90 180.70 54925.57 88888.00 2013-06-01 01:42:08.875 152 12791.90 180.68 54925.60 88888.00 2013-06-01 01:42:09.000 152 12791.90 180.70 54925.60 88888.00 2013-06-01 01:42:09.125 152 12791.92 180.70 54925.62 88888.00 2013-06-01 01:42:09.250 152 12791.88 180.65 54925.62 88888.00 2013-06-01 01:42:09.375 152 12791.88 180.68 54925.65 88888.00 2013-06-01 01:42:09.500 152 12791.90 180.68 54925.62 88888.00 2013-06-01 01:42:09.625 152 12791.88 180.60 54925.60 88888.00 2013-06-01 01:42:09.750 152 12791.80 180.60 54925.62 88888.00 2013-06-01 01:42:09.875 152 12791.80 180.65 54925.68 88888.00 2013-06-01 01:42:10.000 152 12791.70 180.60 54925.62 88888.00 2013-06-01 01:42:10.125 152 12791.60 180.50 54925.65 88888.00 2013-06-01 01:42:10.250 152 12791.55 180.50 54925.68 88888.00 2013-06-01 01:42:10.375 152 12791.52 180.50 54925.68 88888.00 2013-06-01 01:42:10.500 152 12791.58 180.53 54925.70 88888.00 2013-06-01 01:42:10.625 152 12791.52 180.50 54925.70 88888.00 2013-06-01 01:42:10.750 152 12791.45 180.47 54925.72 88888.00 2013-06-01 01:42:10.875 152 12791.45 180.45 54925.78 88888.00 2013-06-01 01:42:11.000 152 12791.45 180.43 54925.75 88888.00 2013-06-01 01:42:11.125 152 12791.40 180.43 54925.80 88888.00 2013-06-01 01:42:11.250 152 12791.30 180.35 54925.78 88888.00 2013-06-01 01:42:11.375 152 12791.25 180.38 54925.78 88888.00 2013-06-01 01:42:11.500 152 12791.23 180.38 54925.80 88888.00 2013-06-01 01:42:11.625 152 12791.15 180.35 54925.80 88888.00 2013-06-01 01:42:11.750 152 12791.10 180.30 54925.78 88888.00 2013-06-01 01:42:11.875 152 12791.10 180.32 54925.80 88888.00 2013-06-01 01:42:12.000 152 12791.15 180.35 54925.82 88888.00 2013-06-01 01:42:12.125 152 12791.12 180.35 54925.85 88888.00 2013-06-01 01:42:12.250 152 12791.05 180.30 54925.90 88888.00 2013-06-01 01:42:12.375 152 12791.12 180.28 54925.93 88888.00 2013-06-01 01:42:12.500 152 12791.12 180.28 54925.93 88888.00 2013-06-01 01:42:12.625 152 12791.00 180.20 54925.88 88888.00 2013-06-01 01:42:12.750 152 12791.00 180.20 54925.88 88888.00 2013-06-01 01:42:12.875 152 12790.98 180.15 54925.88 88888.00 2013-06-01 01:42:13.000 152 12791.02 180.15 54925.90 88888.00 2013-06-01 01:42:13.125 152 12791.08 180.15 54925.97 88888.00 2013-06-01 01:42:13.250 152 12791.02 180.15 54925.97 88888.00 2013-06-01 01:42:13.375 152 12790.98 180.15 54925.97 88888.00 2013-06-01 01:42:13.500 152 12790.90 180.12 54925.95 88888.00 2013-06-01 01:42:13.625 152 12790.80 180.10 54925.95 88888.00 2013-06-01 01:42:13.750 152 12790.77 180.10 54925.97 88888.00 2013-06-01 01:42:13.875 152 12790.80 180.12 54925.97 88888.00 2013-06-01 01:42:14.000 152 12790.77 180.10 54925.97 88888.00 2013-06-01 01:42:14.125 152 12790.70 180.07 54925.95 88888.00 2013-06-01 01:42:14.250 152 12790.62 180.05 54925.97 88888.00 2013-06-01 01:42:14.375 152 12790.60 179.97 54925.95 88888.00 2013-06-01 01:42:14.500 152 12790.60 180.00 54926.00 88888.00 2013-06-01 01:42:14.625 152 12790.58 180.00 54926.05 88888.00 2013-06-01 01:42:14.750 152 12790.58 180.03 54926.10 88888.00 2013-06-01 01:42:14.875 152 12790.65 180.00 54926.15 88888.00 2013-06-01 01:42:15.000 152 12790.60 179.97 54926.12 88888.00 2013-06-01 01:42:15.125 152 12790.52 179.97 54926.12 88888.00 2013-06-01 01:42:15.250 152 12790.48 179.93 54926.12 88888.00 2013-06-01 01:42:15.375 152 12790.45 179.93 54926.12 88888.00 2013-06-01 01:42:15.500 152 12790.42 179.93 54926.15 88888.00 2013-06-01 01:42:15.625 152 12790.52 179.95 54926.18 88888.00 2013-06-01 01:42:15.750 152 12790.52 179.93 54926.18 88888.00 2013-06-01 01:42:15.875 152 12790.45 179.90 54926.20 88888.00 2013-06-01 01:42:16.000 152 12790.40 179.88 54926.20 88888.00 2013-06-01 01:42:16.125 152 12790.42 179.88 54926.22 88888.00 2013-06-01 01:42:16.250 152 12790.40 179.90 54926.28 88888.00 2013-06-01 01:42:16.375 152 12790.35 179.88 54926.28 88888.00 2013-06-01 01:42:16.500 152 12790.30 179.82 54926.25 88888.00 2013-06-01 01:42:16.625 152 12790.23 179.80 54926.28 88888.00 2013-06-01 01:42:16.750 152 12790.23 179.80 54926.30 88888.00 2013-06-01 01:42:16.875 152 12790.17 179.80 54926.30 88888.00 2013-06-01 01:42:17.000 152 12790.12 179.80 54926.30 88888.00 2013-06-01 01:42:17.125 152 12790.10 179.75 54926.32 88888.00 2013-06-01 01:42:17.250 152 12790.08 179.70 54926.32 88888.00 2013-06-01 01:42:17.375 152 12790.12 179.68 54926.35 88888.00 2013-06-01 01:42:17.500 152 12790.05 179.68 54926.38 88888.00 2013-06-01 01:42:17.625 152 12790.00 179.65 54926.40 88888.00 2013-06-01 01:42:17.750 152 12789.95 179.65 54926.43 88888.00 2013-06-01 01:42:17.875 152 12789.92 179.65 54926.40 88888.00 2013-06-01 01:42:18.000 152 12789.90 179.65 54926.40 88888.00 2013-06-01 01:42:18.125 152 12789.92 179.62 54926.43 88888.00 2013-06-01 01:42:18.250 152 12789.92 179.60 54926.40 88888.00 2013-06-01 01:42:18.375 152 12789.88 179.62 54926.43 88888.00 2013-06-01 01:42:18.500 152 12789.83 179.60 54926.45 88888.00 2013-06-01 01:42:18.625 152 12789.80 179.57 54926.47 88888.00 2013-06-01 01:42:18.750 152 12789.80 179.57 54926.47 88888.00 2013-06-01 01:42:18.875 152 12789.70 179.50 54926.45 88888.00 2013-06-01 01:42:19.000 152 12789.65 179.45 54926.45 88888.00 2013-06-01 01:42:19.125 152 12789.65 179.50 54926.47 88888.00 2013-06-01 01:42:19.250 152 12789.60 179.47 54926.47 88888.00 2013-06-01 01:42:19.375 152 12789.55 179.47 54926.53 88888.00 2013-06-01 01:42:19.500 152 12789.58 179.47 54926.50 88888.00 2013-06-01 01:42:19.625 152 12789.52 179.45 54926.53 88888.00 2013-06-01 01:42:19.750 152 12789.45 179.47 54926.53 88888.00 2013-06-01 01:42:19.875 152 12789.40 179.45 54926.55 88888.00 2013-06-01 01:42:20.000 152 12789.35 179.47 54926.57 88888.00 2013-06-01 01:42:20.125 152 12789.27 179.45 54926.57 88888.00 2013-06-01 01:42:20.250 152 12789.23 179.40 54926.57 88888.00 2013-06-01 01:42:20.375 152 12789.20 179.35 54926.55 88888.00 2013-06-01 01:42:20.500 152 12789.15 179.35 54926.57 88888.00 2013-06-01 01:42:20.625 152 12789.17 179.35 54926.57 88888.00 2013-06-01 01:42:20.750 152 12789.15 179.30 54926.62 88888.00 2013-06-01 01:42:20.875 152 12789.10 179.30 54926.65 88888.00 2013-06-01 01:42:21.000 152 12789.12 179.30 54926.68 88888.00 2013-06-01 01:42:21.125 152 12789.10 179.28 54926.65 88888.00 2013-06-01 01:42:21.250 152 12789.05 179.30 54926.68 88888.00 2013-06-01 01:42:21.375 152 12789.08 179.30 54926.70 88888.00 2013-06-01 01:42:21.500 152 12789.05 179.28 54926.68 88888.00 2013-06-01 01:42:21.625 152 12789.00 179.25 54926.70 88888.00 2013-06-01 01:42:21.750 152 12788.95 179.22 54926.70 88888.00 2013-06-01 01:42:21.875 152 12788.88 179.25 54926.72 88888.00 2013-06-01 01:42:22.000 152 12788.90 179.25 54926.75 88888.00 2013-06-01 01:42:22.125 152 12788.88 179.22 54926.78 88888.00 2013-06-01 01:42:22.250 152 12788.80 179.22 54926.82 88888.00 2013-06-01 01:42:22.375 152 12788.83 179.25 54926.82 88888.00 2013-06-01 01:42:22.500 152 12788.75 179.20 54926.80 88888.00 2013-06-01 01:42:22.625 152 12788.67 179.15 54926.80 88888.00 2013-06-01 01:42:22.750 152 12788.62 179.12 54926.75 88888.00 2013-06-01 01:42:22.875 152 12788.62 179.18 54926.78 88888.00 2013-06-01 01:42:23.000 152 12788.65 179.20 54926.82 88888.00 2013-06-01 01:42:23.125 152 12788.62 179.20 54926.88 88888.00 2013-06-01 01:42:23.250 152 12788.55 179.15 54926.85 88888.00 2013-06-01 01:42:23.375 152 12788.50 179.15 54926.90 88888.00 2013-06-01 01:42:23.500 152 12788.40 179.15 54926.90 88888.00 2013-06-01 01:42:23.625 152 12788.40 179.15 54926.90 88888.00 2013-06-01 01:42:23.750 152 12788.38 179.10 54926.90 88888.00 2013-06-01 01:42:23.875 152 12788.27 179.10 54926.90 88888.00 2013-06-01 01:42:24.000 152 12788.25 179.10 54926.88 88888.00 2013-06-01 01:42:24.125 152 12788.27 179.10 54926.95 88888.00 2013-06-01 01:42:24.250 152 12788.25 179.07 54926.93 88888.00 2013-06-01 01:42:24.375 152 12788.20 179.00 54926.93 88888.00 2013-06-01 01:42:24.500 152 12788.17 179.03 54926.93 88888.00 2013-06-01 01:42:24.625 152 12788.17 179.05 54926.97 88888.00 2013-06-01 01:42:24.750 152 12788.10 179.00 54926.97 88888.00 2013-06-01 01:42:24.875 152 12788.05 178.95 54927.00 88888.00 2013-06-01 01:42:25.000 152 12788.10 178.95 54926.97 88888.00 2013-06-01 01:42:25.125 152 12788.12 178.97 54927.03 88888.00 2013-06-01 01:42:25.250 152 12788.02 178.93 54927.00 88888.00 2013-06-01 01:42:25.375 152 12787.92 178.90 54927.00 88888.00 2013-06-01 01:42:25.500 152 12787.85 178.88 54926.97 88888.00 2013-06-01 01:42:25.625 152 12787.80 178.88 54927.00 88888.00 2013-06-01 01:42:25.750 152 12787.75 178.90 54927.05 88888.00 2013-06-01 01:42:25.875 152 12787.73 178.90 54927.05 88888.00 2013-06-01 01:42:26.000 152 12787.77 178.88 54927.05 88888.00 2013-06-01 01:42:26.125 152 12787.73 178.82 54927.07 88888.00 2013-06-01 01:42:26.250 152 12787.62 178.80 54927.10 88888.00 2013-06-01 01:42:26.375 152 12787.65 178.80 54927.10 88888.00 2013-06-01 01:42:26.500 152 12787.65 178.80 54927.10 88888.00 2013-06-01 01:42:26.625 152 12787.65 178.80 54927.10 88888.00 2013-06-01 01:42:26.750 152 12787.60 178.78 54927.10 88888.00 2013-06-01 01:42:26.875 152 12787.52 178.82 54927.12 88888.00 2013-06-01 01:42:27.000 152 12787.48 178.85 54927.15 88888.00 2013-06-01 01:42:27.125 152 12787.48 178.82 54927.15 88888.00 2013-06-01 01:42:27.250 152 12787.42 178.75 54927.15 88888.00 2013-06-01 01:42:27.375 152 12787.35 178.70 54927.15 88888.00 2013-06-01 01:42:27.500 152 12787.33 178.70 54927.15 88888.00 2013-06-01 01:42:27.625 152 12787.35 178.72 54927.15 88888.00 2013-06-01 01:42:27.750 152 12787.33 178.72 54927.18 88888.00 2013-06-01 01:42:27.875 152 12787.27 178.70 54927.20 88888.00 2013-06-01 01:42:28.000 152 12787.27 178.68 54927.20 88888.00 2013-06-01 01:42:28.125 152 12787.25 178.68 54927.22 88888.00 2013-06-01 01:42:28.250 152 12787.23 178.65 54927.18 88888.00 2013-06-01 01:42:28.375 152 12787.20 178.60 54927.18 88888.00 2013-06-01 01:42:28.500 152 12787.15 178.55 54927.18 88888.00 2013-06-01 01:42:28.625 152 12787.15 178.57 54927.20 88888.00 2013-06-01 01:42:28.750 152 12787.17 178.55 54927.20 88888.00 2013-06-01 01:42:28.875 152 12787.15 178.50 54927.20 88888.00 2013-06-01 01:42:29.000 152 12787.05 178.47 54927.20 88888.00 2013-06-01 01:42:29.125 152 12787.05 178.45 54927.22 88888.00 2013-06-01 01:42:29.250 152 12787.08 178.45 54927.25 88888.00 2013-06-01 01:42:29.375 152 12786.98 178.43 54927.22 88888.00 2013-06-01 01:42:29.500 152 12786.95 178.40 54927.20 88888.00 2013-06-01 01:42:29.625 152 12786.92 178.38 54927.20 88888.00 2013-06-01 01:42:29.750 152 12786.85 178.38 54927.22 88888.00 2013-06-01 01:42:29.875 152 12786.80 178.35 54927.25 88888.00 2013-06-01 01:42:30.000 152 12786.85 178.35 54927.22 88888.00 2013-06-01 01:42:30.125 152 12786.90 178.32 54927.22 88888.00 2013-06-01 01:42:30.250 152 12786.90 178.32 54927.28 88888.00 2013-06-01 01:42:30.375 152 12786.90 178.32 54927.28 88888.00 2013-06-01 01:42:30.500 152 12786.85 178.30 54927.25 88888.00 2013-06-01 01:42:30.625 152 12786.80 178.28 54927.25 88888.00 2013-06-01 01:42:30.750 152 12786.75 178.22 54927.25 88888.00 2013-06-01 01:42:30.875 152 12786.75 178.25 54927.28 88888.00 2013-06-01 01:42:31.000 152 12786.70 178.20 54927.30 88888.00 2013-06-01 01:42:31.125 152 12786.65 178.18 54927.28 88888.00 2013-06-01 01:42:31.250 152 12786.60 178.20 54927.30 88888.00 2013-06-01 01:42:31.375 152 12786.67 178.20 54927.28 88888.00 2013-06-01 01:42:31.500 152 12786.58 178.18 54927.28 88888.00 2013-06-01 01:42:31.625 152 12786.52 178.15 54927.28 88888.00 2013-06-01 01:42:31.750 152 12786.52 178.12 54927.30 88888.00 2013-06-01 01:42:31.875 152 12786.50 178.07 54927.28 88888.00 2013-06-01 01:42:32.000 152 12786.45 178.05 54927.32 88888.00 2013-06-01 01:42:32.125 152 12786.45 178.10 54927.38 88888.00 2013-06-01 01:42:32.250 152 12786.40 178.03 54927.35 88888.00 2013-06-01 01:42:32.375 152 12786.35 177.97 54927.30 88888.00 2013-06-01 01:42:32.500 152 12786.42 178.00 54927.35 88888.00 2013-06-01 01:42:32.625 152 12786.48 178.00 54927.35 88888.00 2013-06-01 01:42:32.750 152 12786.38 177.93 54927.32 88888.00 2013-06-01 01:42:32.875 152 12786.35 177.90 54927.30 88888.00 2013-06-01 01:42:33.000 152 12786.30 177.90 54927.35 88888.00 2013-06-01 01:42:33.125 152 12786.20 177.90 54927.35 88888.00 2013-06-01 01:42:33.250 152 12786.20 177.90 54927.35 88888.00 2013-06-01 01:42:33.375 152 12786.25 177.90 54927.35 88888.00 2013-06-01 01:42:33.500 152 12786.15 177.85 54927.35 88888.00 2013-06-01 01:42:33.625 152 12786.12 177.82 54927.35 88888.00 2013-06-01 01:42:33.750 152 12786.17 177.82 54927.40 88888.00 2013-06-01 01:42:33.875 152 12786.20 177.82 54927.40 88888.00 2013-06-01 01:42:34.000 152 12786.15 177.82 54927.38 88888.00 2013-06-01 01:42:34.125 152 12786.05 177.78 54927.38 88888.00 2013-06-01 01:42:34.250 152 12786.00 177.75 54927.40 88888.00 2013-06-01 01:42:34.375 152 12786.08 177.75 54927.45 88888.00 2013-06-01 01:42:34.500 152 12786.10 177.75 54927.45 88888.00 2013-06-01 01:42:34.625 152 12786.08 177.68 54927.38 88888.00 2013-06-01 01:42:34.750 152 12786.05 177.65 54927.38 88888.00 2013-06-01 01:42:34.875 152 12785.95 177.62 54927.40 88888.00 2013-06-01 01:42:35.000 152 12785.98 177.60 54927.38 88888.00 2013-06-01 01:42:35.125 152 12786.02 177.62 54927.43 88888.00 2013-06-01 01:42:35.250 152 12786.00 177.57 54927.43 88888.00 2013-06-01 01:42:35.375 152 12786.02 177.53 54927.43 88888.00 2013-06-01 01:42:35.500 152 12786.05 177.53 54927.40 88888.00 2013-06-01 01:42:35.625 152 12786.02 177.53 54927.43 88888.00 2013-06-01 01:42:35.750 152 12785.90 177.45 54927.40 88888.00 2013-06-01 01:42:35.875 152 12785.92 177.47 54927.43 88888.00 2013-06-01 01:42:36.000 152 12785.92 177.47 54927.45 88888.00 2013-06-01 01:42:36.125 152 12785.88 177.43 54927.45 88888.00 2013-06-01 01:42:36.250 152 12785.77 177.40 54927.43 88888.00 2013-06-01 01:42:36.375 152 12785.77 177.38 54927.45 88888.00 2013-06-01 01:42:36.500 152 12785.80 177.32 54927.40 88888.00 2013-06-01 01:42:36.625 152 12785.77 177.28 54927.45 88888.00 2013-06-01 01:42:36.750 152 12785.77 177.25 54927.40 88888.00 2013-06-01 01:42:36.875 152 12785.77 177.25 54927.38 88888.00 2013-06-01 01:42:37.000 152 12785.77 177.28 54927.38 88888.00 2013-06-01 01:42:37.125 152 12785.70 177.22 54927.40 88888.00 2013-06-01 01:42:37.250 152 12785.65 177.18 54927.40 88888.00 2013-06-01 01:42:37.375 152 12785.73 177.12 54927.35 88888.00 2013-06-01 01:42:37.500 152 12785.73 177.07 54927.35 88888.00 2013-06-01 01:42:37.625 152 12785.62 177.12 54927.40 88888.00 2013-06-01 01:42:37.750 152 12785.58 177.12 54927.40 88888.00 2013-06-01 01:42:37.875 152 12785.52 177.10 54927.40 88888.00 2013-06-01 01:42:38.000 152 12785.58 177.05 54927.35 88888.00 2013-06-01 01:42:38.125 152 12785.60 177.00 54927.32 88888.00 2013-06-01 01:42:38.250 152 12785.60 177.03 54927.40 88888.00 2013-06-01 01:42:38.375 152 12785.58 177.00 54927.38 88888.00 2013-06-01 01:42:38.500 152 12785.58 176.93 54927.35 88888.00 2013-06-01 01:42:38.625 152 12785.62 176.88 54927.38 88888.00 2013-06-01 01:42:38.750 152 12785.67 176.90 54927.38 88888.00 2013-06-01 01:42:38.875 152 12785.58 176.85 54927.38 88888.00 2013-06-01 01:42:39.000 152 12785.52 176.85 54927.32 88888.00 2013-06-01 01:42:39.125 152 12785.58 176.88 54927.38 88888.00 2013-06-01 01:42:39.250 152 12785.50 176.82 54927.35 88888.00 2013-06-01 01:42:39.375 152 12785.52 176.80 54927.38 88888.00 2013-06-01 01:42:39.500 152 12785.48 176.75 54927.35 88888.00 2013-06-01 01:42:39.625 152 12785.48 176.75 54927.35 88888.00 2013-06-01 01:42:39.750 152 12785.55 176.78 54927.35 88888.00 2013-06-01 01:42:39.875 152 12785.60 176.75 54927.35 88888.00 2013-06-01 01:42:40.000 152 12785.60 176.65 54927.32 88888.00 2013-06-01 01:42:40.125 152 12785.50 176.62 54927.30 88888.00 2013-06-01 01:42:40.250 152 12785.50 176.60 54927.32 88888.00 2013-06-01 01:42:40.375 152 12785.58 176.57 54927.30 88888.00 2013-06-01 01:42:40.500 152 12785.62 176.60 54927.32 88888.00 2013-06-01 01:42:40.625 152 12785.60 176.57 54927.35 88888.00 2013-06-01 01:42:40.750 152 12785.58 176.55 54927.35 88888.00 2013-06-01 01:42:40.875 152 12785.60 176.53 54927.32 88888.00 2013-06-01 01:42:41.000 152 12785.58 176.50 54927.30 88888.00 2013-06-01 01:42:41.125 152 12785.50 176.45 54927.30 88888.00 2013-06-01 01:42:41.250 152 12785.52 176.40 54927.30 88888.00 2013-06-01 01:42:41.375 152 12785.58 176.43 54927.30 88888.00 2013-06-01 01:42:41.500 152 12785.55 176.43 54927.28 88888.00 2013-06-01 01:42:41.625 152 12785.55 176.40 54927.30 88888.00 2013-06-01 01:42:41.750 152 12785.52 176.32 54927.28 88888.00 2013-06-01 01:42:41.875 152 12785.45 176.25 54927.25 88888.00 2013-06-01 01:42:42.000 152 12785.50 176.28 54927.28 88888.00 2013-06-01 01:42:42.125 152 12785.52 176.22 54927.25 88888.00 2013-06-01 01:42:42.250 152 12785.52 176.18 54927.28 88888.00 2013-06-01 01:42:42.375 152 12785.58 176.15 54927.30 88888.00 2013-06-01 01:42:42.500 152 12785.58 176.18 54927.30 88888.00 2013-06-01 01:42:42.625 152 12785.55 176.15 54927.30 88888.00 2013-06-01 01:42:42.750 152 12785.58 176.15 54927.30 88888.00 2013-06-01 01:42:42.875 152 12785.55 176.05 54927.25 88888.00 2013-06-01 01:42:43.000 152 12785.50 176.05 54927.25 88888.00 2013-06-01 01:42:43.125 152 12785.50 176.05 54927.28 88888.00 2013-06-01 01:42:43.250 152 12785.45 176.07 54927.32 88888.00 2013-06-01 01:42:43.375 152 12785.48 176.07 54927.32 88888.00 2013-06-01 01:42:43.500 152 12785.50 176.03 54927.30 88888.00 2013-06-01 01:42:43.625 152 12785.50 175.97 54927.30 88888.00 2013-06-01 01:42:43.750 152 12785.42 175.95 54927.25 88888.00 2013-06-01 01:42:43.875 152 12785.42 175.93 54927.25 88888.00 2013-06-01 01:42:44.000 152 12785.52 175.95 54927.25 88888.00 2013-06-01 01:42:44.125 152 12785.50 175.95 54927.25 88888.00 2013-06-01 01:42:44.250 152 12785.42 175.93 54927.28 88888.00 2013-06-01 01:42:44.375 152 12785.40 175.93 54927.28 88888.00 2013-06-01 01:42:44.500 152 12785.40 175.90 54927.25 88888.00 2013-06-01 01:42:44.625 152 12785.38 175.82 54927.25 88888.00 2013-06-01 01:42:44.750 152 12785.40 175.75 54927.20 88888.00 2013-06-01 01:42:44.875 152 12785.40 175.80 54927.20 88888.00 2013-06-01 01:42:45.000 152 12785.40 175.78 54927.22 88888.00 2013-06-01 01:42:45.125 152 12785.38 175.75 54927.22 88888.00 2013-06-01 01:42:45.250 152 12785.38 175.70 54927.22 88888.00 2013-06-01 01:42:45.375 152 12785.40 175.78 54927.25 88888.00 2013-06-01 01:42:45.500 152 12785.45 175.80 54927.28 88888.00 2013-06-01 01:42:45.625 152 12785.42 175.75 54927.22 88888.00 2013-06-01 01:42:45.750 152 12785.40 175.70 54927.22 88888.00 2013-06-01 01:42:45.875 152 12785.38 175.65 54927.22 88888.00 2013-06-01 01:42:46.000 152 12785.35 175.65 54927.22 88888.00 2013-06-01 01:42:46.125 152 12785.38 175.65 54927.22 88888.00 2013-06-01 01:42:46.250 152 12785.40 175.65 54927.20 88888.00 2013-06-01 01:42:46.375 152 12785.40 175.62 54927.22 88888.00 2013-06-01 01:42:46.500 152 12785.33 175.60 54927.22 88888.00 2013-06-01 01:42:46.625 152 12785.38 175.60 54927.20 88888.00 2013-06-01 01:42:46.750 152 12785.38 175.57 54927.20 88888.00 2013-06-01 01:42:46.875 152 12785.33 175.53 54927.15 88888.00 2013-06-01 01:42:47.000 152 12785.27 175.53 54927.18 88888.00 2013-06-01 01:42:47.125 152 12785.30 175.53 54927.18 88888.00 2013-06-01 01:42:47.250 152 12785.30 175.53 54927.18 88888.00 2013-06-01 01:42:47.375 152 12785.33 175.50 54927.15 88888.00 2013-06-01 01:42:47.500 152 12785.23 175.40 54927.12 88888.00 2013-06-01 01:42:47.625 152 12785.33 175.43 54927.18 88888.00 2013-06-01 01:42:47.750 152 12785.38 175.47 54927.18 88888.00 2013-06-01 01:42:47.875 152 12785.30 175.45 54927.15 88888.00 2013-06-01 01:42:48.000 152 12785.27 175.40 54927.15 88888.00 2013-06-01 01:42:48.125 152 12785.33 175.43 54927.15 88888.00 2013-06-01 01:42:48.250 152 12785.35 175.43 54927.18 88888.00 2013-06-01 01:42:48.375 152 12785.30 175.40 54927.18 88888.00 2013-06-01 01:42:48.500 152 12785.25 175.35 54927.15 88888.00 2013-06-01 01:42:48.625 152 12785.23 175.32 54927.12 88888.00 2013-06-01 01:42:48.750 152 12785.27 175.32 54927.12 88888.00 2013-06-01 01:42:48.875 152 12785.27 175.28 54927.15 88888.00 2013-06-01 01:42:49.000 152 12785.27 175.28 54927.12 88888.00 2013-06-01 01:42:49.125 152 12785.27 175.32 54927.15 88888.00 2013-06-01 01:42:49.250 152 12785.23 175.30 54927.15 88888.00 2013-06-01 01:42:49.375 152 12785.23 175.30 54927.12 88888.00 2013-06-01 01:42:49.500 152 12785.23 175.30 54927.12 88888.00 2013-06-01 01:42:49.625 152 12785.25 175.30 54927.18 88888.00 2013-06-01 01:42:49.750 152 12785.23 175.28 54927.12 88888.00 2013-06-01 01:42:49.875 152 12785.17 175.28 54927.12 88888.00 2013-06-01 01:42:50.000 152 12785.15 175.28 54927.12 88888.00 2013-06-01 01:42:50.125 152 12785.15 175.30 54927.15 88888.00 2013-06-01 01:42:50.250 152 12785.05 175.25 54927.15 88888.00 2013-06-01 01:42:50.375 152 12785.00 175.18 54927.15 88888.00 2013-06-01 01:42:50.500 152 12785.05 175.18 54927.10 88888.00 2013-06-01 01:42:50.625 152 12785.05 175.20 54927.12 88888.00 2013-06-01 01:42:50.750 152 12785.00 175.22 54927.12 88888.00 2013-06-01 01:42:50.875 152 12784.92 175.22 54927.15 88888.00 2013-06-01 01:42:51.000 152 12784.90 175.20 54927.12 88888.00 2013-06-01 01:42:51.125 152 12784.95 175.20 54927.12 88888.00 2013-06-01 01:42:51.250 152 12784.98 175.20 54927.12 88888.00 2013-06-01 01:42:51.375 152 12784.92 175.22 54927.12 88888.00 2013-06-01 01:42:51.500 152 12784.90 175.20 54927.15 88888.00 2013-06-01 01:42:51.625 152 12784.88 175.20 54927.12 88888.00 2013-06-01 01:42:51.750 152 12784.85 175.15 54927.12 88888.00 2013-06-01 01:42:51.875 152 12784.88 175.15 54927.12 88888.00 2013-06-01 01:42:52.000 152 12784.92 175.12 54927.10 88888.00 2013-06-01 01:42:52.125 152 12784.90 175.12 54927.12 88888.00 2013-06-01 01:42:52.250 152 12784.85 175.12 54927.12 88888.00 2013-06-01 01:42:52.375 152 12784.80 175.18 54927.15 88888.00 2013-06-01 01:42:52.500 152 12784.80 175.12 54927.10 88888.00 2013-06-01 01:42:52.625 152 12784.83 175.10 54927.07 88888.00 2013-06-01 01:42:52.750 152 12784.80 175.10 54927.10 88888.00 2013-06-01 01:42:52.875 152 12784.77 175.10 54927.10 88888.00 2013-06-01 01:42:53.000 152 12784.80 175.10 54927.10 88888.00 2013-06-01 01:42:53.125 152 12784.80 175.12 54927.12 88888.00 2013-06-01 01:42:53.250 152 12784.77 175.12 54927.12 88888.00 2013-06-01 01:42:53.375 152 12784.75 175.10 54927.12 88888.00 2013-06-01 01:42:53.500 152 12784.70 175.10 54927.10 88888.00 2013-06-01 01:42:53.625 152 12784.62 175.10 54927.10 88888.00 2013-06-01 01:42:53.750 152 12784.70 175.07 54927.12 88888.00 2013-06-01 01:42:53.875 152 12784.70 175.05 54927.10 88888.00 2013-06-01 01:42:54.000 152 12784.62 175.00 54927.07 88888.00 2013-06-01 01:42:54.125 152 12784.55 175.03 54927.10 88888.00 2013-06-01 01:42:54.250 152 12784.50 175.10 54927.15 88888.00 2013-06-01 01:42:54.375 152 12784.55 175.10 54927.10 88888.00 2013-06-01 01:42:54.500 152 12784.60 175.05 54927.07 88888.00 2013-06-01 01:42:54.625 152 12784.58 175.05 54927.10 88888.00 2013-06-01 01:42:54.750 152 12784.52 174.97 54927.10 88888.00 2013-06-01 01:42:54.875 152 12784.48 175.00 54927.07 88888.00 2013-06-01 01:42:55.000 152 12784.40 175.03 54927.10 88888.00 2013-06-01 01:42:55.125 152 12784.42 175.03 54927.12 88888.00 2013-06-01 01:42:55.250 152 12784.38 174.97 54927.12 88888.00 2013-06-01 01:42:55.375 152 12784.40 174.97 54927.10 88888.00 2013-06-01 01:42:55.500 152 12784.45 174.95 54927.10 88888.00 2013-06-01 01:42:55.625 152 12784.42 175.00 54927.10 88888.00 2013-06-01 01:42:55.750 152 12784.35 175.00 54927.12 88888.00 2013-06-01 01:42:55.875 152 12784.27 175.00 54927.12 88888.00 2013-06-01 01:42:56.000 152 12784.27 175.03 54927.10 88888.00 2013-06-01 01:42:56.125 152 12784.27 175.00 54927.12 88888.00 2013-06-01 01:42:56.250 152 12784.25 174.95 54927.10 88888.00 2013-06-01 01:42:56.375 152 12784.25 174.97 54927.15 88888.00 2013-06-01 01:42:56.500 152 12784.30 175.03 54927.18 88888.00 2013-06-01 01:42:56.625 152 12784.30 174.95 54927.12 88888.00 2013-06-01 01:42:56.750 152 12784.25 174.93 54927.10 88888.00 2013-06-01 01:42:56.875 152 12784.17 174.88 54927.12 88888.00 2013-06-01 01:42:57.000 152 12784.15 174.88 54927.10 88888.00 2013-06-01 01:42:57.125 152 12784.15 174.90 54927.12 88888.00 2013-06-01 01:42:57.250 152 12784.08 174.90 54927.15 88888.00 2013-06-01 01:42:57.375 152 12784.12 174.90 54927.12 88888.00 2013-06-01 01:42:57.500 152 12784.15 174.88 54927.12 88888.00 2013-06-01 01:42:57.625 152 12784.15 174.85 54927.10 88888.00 2013-06-01 01:42:57.750 152 12784.08 174.85 54927.10 88888.00 2013-06-01 01:42:57.875 152 12784.05 174.80 54927.10 88888.00 2013-06-01 01:42:58.000 152 12784.10 174.78 54927.07 88888.00 2013-06-01 01:42:58.125 152 12784.12 174.75 54927.07 88888.00 2013-06-01 01:42:58.250 152 12784.12 174.75 54927.10 88888.00 2013-06-01 01:42:58.375 152 12784.10 174.75 54927.10 88888.00 2013-06-01 01:42:58.500 152 12784.05 174.72 54927.07 88888.00 2013-06-01 01:42:58.625 152 12784.00 174.75 54927.10 88888.00 2013-06-01 01:42:58.750 152 12784.00 174.70 54927.10 88888.00 2013-06-01 01:42:58.875 152 12784.00 174.72 54927.10 88888.00 2013-06-01 01:42:59.000 152 12784.00 174.70 54927.10 88888.00 2013-06-01 01:42:59.125 152 12784.00 174.70 54927.12 88888.00 2013-06-01 01:42:59.250 152 12783.92 174.68 54927.12 88888.00 2013-06-01 01:42:59.375 152 12783.92 174.68 54927.12 88888.00 2013-06-01 01:42:59.500 152 12783.95 174.62 54927.12 88888.00 2013-06-01 01:42:59.625 152 12784.00 174.60 54927.10 88888.00 2013-06-01 01:42:59.750 152 12783.98 174.57 54927.10 88888.00 2013-06-01 01:42:59.875 152 12783.90 174.57 54927.10 88888.00 2013-06-01 01:43:00.000 152 12783.85 174.57 54927.10 88888.00 2013-06-01 01:43:00.125 152 12783.85 174.55 54927.15 88888.00 2013-06-01 01:43:00.250 152 12783.80 174.53 54927.12 88888.00 2013-06-01 01:43:00.375 152 12783.75 174.55 54927.12 88888.00 2013-06-01 01:43:00.500 152 12783.70 174.53 54927.12 88888.00 2013-06-01 01:43:00.625 152 12783.73 174.47 54927.10 88888.00 2013-06-01 01:43:00.750 152 12783.77 174.45 54927.07 88888.00 2013-06-01 01:43:00.875 152 12783.70 174.45 54927.10 88888.00 2013-06-01 01:43:01.000 152 12783.70 174.45 54927.10 88888.00 2013-06-01 01:43:01.125 152 12783.77 174.47 54927.12 88888.00 2013-06-01 01:43:01.250 152 12783.67 174.43 54927.12 88888.00 2013-06-01 01:43:01.375 152 12783.62 174.38 54927.10 88888.00 2013-06-01 01:43:01.500 152 12783.67 174.40 54927.10 88888.00 2013-06-01 01:43:01.625 152 12783.62 174.35 54927.10 88888.00 2013-06-01 01:43:01.750 152 12783.60 174.35 54927.10 88888.00 2013-06-01 01:43:01.875 152 12783.55 174.32 54927.10 88888.00 2013-06-01 01:43:02.000 152 12783.60 174.32 54927.10 88888.00 2013-06-01 01:43:02.125 152 12783.58 174.35 54927.12 88888.00 2013-06-01 01:43:02.250 152 12783.52 174.30 54927.07 88888.00 2013-06-01 01:43:02.375 152 12783.60 174.30 54927.07 88888.00 2013-06-01 01:43:02.500 152 12783.62 174.30 54927.10 88888.00 2013-06-01 01:43:02.625 152 12783.65 174.25 54927.10 88888.00 2013-06-01 01:43:02.750 152 12783.60 174.20 54927.07 88888.00 2013-06-01 01:43:02.875 152 12783.52 174.18 54927.05 88888.00 2013-06-01 01:43:03.000 152 12783.42 174.15 54927.07 88888.00 2013-06-01 01:43:03.125 152 12783.40 174.12 54927.10 88888.00 2013-06-01 01:43:03.250 152 12783.42 174.07 54927.07 88888.00 2013-06-01 01:43:03.375 152 12783.45 174.10 54927.05 88888.00 2013-06-01 01:43:03.500 152 12783.42 174.10 54927.05 88888.00 2013-06-01 01:43:03.625 152 12783.48 174.12 54927.10 88888.00 2013-06-01 01:43:03.750 152 12783.48 174.10 54927.10 88888.00 2013-06-01 01:43:03.875 152 12783.45 174.07 54927.07 88888.00 2013-06-01 01:43:04.000 152 12783.40 173.97 54927.05 88888.00 2013-06-01 01:43:04.125 152 12783.33 173.95 54927.07 88888.00 2013-06-01 01:43:04.250 152 12783.30 173.95 54927.07 88888.00 2013-06-01 01:43:04.375 152 12783.33 173.97 54927.05 88888.00 2013-06-01 01:43:04.500 152 12783.35 173.90 54927.05 88888.00 2013-06-01 01:43:04.625 152 12783.35 173.90 54927.07 88888.00 2013-06-01 01:43:04.750 152 12783.45 173.95 54927.12 88888.00 2013-06-01 01:43:04.875 152 12783.42 173.95 54927.10 88888.00 2013-06-01 01:43:05.000 152 12783.35 173.90 54927.07 88888.00 2013-06-01 01:43:05.125 152 12783.35 173.88 54927.10 88888.00 2013-06-01 01:43:05.250 152 12783.40 173.88 54927.10 88888.00 2013-06-01 01:43:05.375 152 12783.40 173.88 54927.10 88888.00 2013-06-01 01:43:05.500 152 12783.30 173.82 54927.07 88888.00 2013-06-01 01:43:05.625 152 12783.27 173.82 54927.07 88888.00 2013-06-01 01:43:05.750 152 12783.30 173.78 54927.05 88888.00 2013-06-01 01:43:05.875 152 12783.42 173.78 54927.07 88888.00 2013-06-01 01:43:06.000 152 12783.42 173.75 54927.07 88888.00 2013-06-01 01:43:06.125 152 12783.40 173.78 54927.07 88888.00 2013-06-01 01:43:06.250 152 12783.30 173.75 54927.07 88888.00 2013-06-01 01:43:06.375 152 12783.25 173.72 54927.05 88888.00 2013-06-01 01:43:06.500 152 12783.27 173.68 54927.03 88888.00 2013-06-01 01:43:06.625 152 12783.30 173.70 54927.03 88888.00 2013-06-01 01:43:06.750 152 12783.33 173.68 54927.00 88888.00 2013-06-01 01:43:06.875 152 12783.30 173.65 54927.03 88888.00 2013-06-01 01:43:07.000 152 12783.27 173.62 54927.00 88888.00 2013-06-01 01:43:07.125 152 12783.25 173.60 54927.03 88888.00 2013-06-01 01:43:07.250 152 12783.27 173.57 54927.03 88888.00 2013-06-01 01:43:07.375 152 12783.33 173.60 54927.03 88888.00 2013-06-01 01:43:07.500 152 12783.23 173.57 54927.00 88888.00 2013-06-01 01:43:07.625 152 12783.17 173.57 54927.03 88888.00 2013-06-01 01:43:07.750 152 12783.15 173.57 54927.03 88888.00 2013-06-01 01:43:07.875 152 12783.17 173.57 54927.05 88888.00 2013-06-01 01:43:08.000 152 12783.23 173.57 54927.03 88888.00 2013-06-01 01:43:08.125 152 12783.27 173.57 54927.05 88888.00 2013-06-01 01:43:08.250 152 12783.15 173.55 54927.00 88888.00 2013-06-01 01:43:08.375 152 12783.15 173.50 54927.03 88888.00 2013-06-01 01:43:08.500 152 12783.17 173.45 54927.00 88888.00 2013-06-01 01:43:08.625 152 12783.15 173.45 54926.97 88888.00 2013-06-01 01:43:08.750 152 12783.12 173.43 54927.00 88888.00 2013-06-01 01:43:08.875 152 12783.10 173.43 54926.97 88888.00 2013-06-01 01:43:09.000 152 12783.12 173.45 54926.95 88888.00 2013-06-01 01:43:09.125 152 12783.17 173.45 54926.95 88888.00 2013-06-01 01:43:09.250 152 12783.20 173.45 54926.97 88888.00 2013-06-01 01:43:09.375 152 12783.23 173.45 54927.00 88888.00 2013-06-01 01:43:09.500 152 12783.20 173.38 54926.97 88888.00 2013-06-01 01:43:09.625 152 12783.17 173.35 54926.95 88888.00 2013-06-01 01:43:09.750 152 12783.12 173.32 54926.95 88888.00 2013-06-01 01:43:09.875 152 12783.10 173.32 54926.95 88888.00 2013-06-01 01:43:10.000 152 12783.10 173.30 54926.93 88888.00 2013-06-01 01:43:10.125 152 12783.15 173.30 54926.95 88888.00 2013-06-01 01:43:10.250 152 12783.12 173.28 54926.93 88888.00 2013-06-01 01:43:10.375 152 12783.15 173.28 54926.93 88888.00 2013-06-01 01:43:10.500 152 12783.15 173.22 54926.90 88888.00 2013-06-01 01:43:10.625 152 12783.12 173.18 54926.93 88888.00 2013-06-01 01:43:10.750 152 12783.12 173.20 54926.93 88888.00 2013-06-01 01:43:10.875 152 12783.10 173.18 54926.93 88888.00 2013-06-01 01:43:11.000 152 12783.15 173.18 54926.88 88888.00 2013-06-01 01:43:11.125 152 12783.12 173.12 54926.88 88888.00 2013-06-01 01:43:11.250 152 12783.05 173.10 54926.88 88888.00 2013-06-01 01:43:11.375 152 12783.15 173.10 54926.88 88888.00 2013-06-01 01:43:11.500 152 12783.17 173.12 54926.90 88888.00 2013-06-01 01:43:11.625 152 12783.12 173.10 54926.90 88888.00 2013-06-01 01:43:11.750 152 12783.15 173.07 54926.93 88888.00 2013-06-01 01:43:11.875 152 12783.10 173.05 54926.88 88888.00 2013-06-01 01:43:12.000 152 12783.08 173.00 54926.82 88888.00 2013-06-01 01:43:12.125 152 12783.08 173.00 54926.85 88888.00 2013-06-01 01:43:12.250 152 12783.00 172.97 54926.85 88888.00 2013-06-01 01:43:12.375 152 12783.05 172.97 54926.88 88888.00 2013-06-01 01:43:12.500 152 12783.08 172.93 54926.82 88888.00 2013-06-01 01:43:12.625 152 12783.10 172.90 54926.88 88888.00 2013-06-01 01:43:12.750 152 12783.12 172.88 54926.85 88888.00 2013-06-01 01:43:12.875 152 12783.12 172.88 54926.82 88888.00 2013-06-01 01:43:13.000 152 12783.15 172.90 54926.82 88888.00 2013-06-01 01:43:13.125 152 12783.15 172.85 54926.85 88888.00 2013-06-01 01:43:13.250 152 12783.12 172.78 54926.82 88888.00 2013-06-01 01:43:13.375 152 12783.20 172.80 54926.82 88888.00 2013-06-01 01:43:13.500 152 12783.20 172.82 54926.85 88888.00 2013-06-01 01:43:13.625 152 12783.23 172.82 54926.85 88888.00 2013-06-01 01:43:13.750 152 12783.17 172.80 54926.85 88888.00 2013-06-01 01:43:13.875 152 12783.15 172.80 54926.82 88888.00 2013-06-01 01:43:14.000 152 12783.15 172.80 54926.82 88888.00 2013-06-01 01:43:14.125 152 12783.12 172.75 54926.80 88888.00 2013-06-01 01:43:14.250 152 12783.10 172.70 54926.78 88888.00 2013-06-01 01:43:14.375 152 12783.10 172.72 54926.80 88888.00 2013-06-01 01:43:14.500 152 12783.12 172.75 54926.82 88888.00 2013-06-01 01:43:14.625 152 12783.15 172.72 54926.82 88888.00 2013-06-01 01:43:14.750 152 12783.12 172.65 54926.80 88888.00 2013-06-01 01:43:14.875 152 12783.12 172.65 54926.78 88888.00 2013-06-01 01:43:15.000 152 12783.15 172.57 54926.72 88888.00 2013-06-01 01:43:15.125 152 12783.23 172.60 54926.72 88888.00 2013-06-01 01:43:15.250 152 12783.17 172.57 54926.75 88888.00 2013-06-01 01:43:15.375 152 12783.23 172.57 54926.75 88888.00 2013-06-01 01:43:15.500 152 12783.20 172.55 54926.75 88888.00 2013-06-01 01:43:15.625 152 12783.23 172.55 54926.75 88888.00 2013-06-01 01:43:15.750 152 12783.23 172.55 54926.75 88888.00 2013-06-01 01:43:15.875 152 12783.17 172.50 54926.72 88888.00 2013-06-01 01:43:16.000 152 12783.15 172.47 54926.70 88888.00 2013-06-01 01:43:16.125 152 12783.23 172.47 54926.70 88888.00 2013-06-01 01:43:16.250 152 12783.20 172.45 54926.70 88888.00 2013-06-01 01:43:16.375 152 12783.20 172.45 54926.70 88888.00 2013-06-01 01:43:16.500 152 12783.20 172.43 54926.70 88888.00 2013-06-01 01:43:16.625 152 12783.25 172.45 54926.70 88888.00 2013-06-01 01:43:16.750 152 12783.33 172.45 54926.70 88888.00 2013-06-01 01:43:16.875 152 12783.30 172.40 54926.65 88888.00 2013-06-01 01:43:17.000 152 12783.23 172.30 54926.60 88888.00 2013-06-01 01:43:17.125 152 12783.15 172.25 54926.60 88888.00 2013-06-01 01:43:17.250 152 12783.23 172.30 54926.60 88888.00 2013-06-01 01:43:17.375 152 12783.30 172.38 54926.62 88888.00 2013-06-01 01:43:17.500 152 12783.25 172.35 54926.62 88888.00 2013-06-01 01:43:17.625 152 12783.25 172.30 54926.60 88888.00 2013-06-01 01:43:17.750 152 12783.27 172.28 54926.60 88888.00 2013-06-01 01:43:17.875 152 12783.30 172.25 54926.60 88888.00 2013-06-01 01:43:18.000 152 12783.33 172.25 54926.62 88888.00 2013-06-01 01:43:18.125 152 12783.33 172.28 54926.68 88888.00 2013-06-01 01:43:18.250 152 12783.27 172.22 54926.62 88888.00 2013-06-01 01:43:18.375 152 12783.33 172.25 54926.60 88888.00 2013-06-01 01:43:18.500 152 12783.33 172.22 54926.57 88888.00 2013-06-01 01:43:18.625 152 12783.33 172.22 54926.57 88888.00 2013-06-01 01:43:18.750 152 12783.30 172.20 54926.57 88888.00 2013-06-01 01:43:18.875 152 12783.23 172.18 54926.55 88888.00 2013-06-01 01:43:19.000 152 12783.25 172.18 54926.57 88888.00 2013-06-01 01:43:19.125 152 12783.27 172.18 54926.57 88888.00 2013-06-01 01:43:19.250 152 12783.30 172.20 54926.57 88888.00 2013-06-01 01:43:19.375 152 12783.35 172.18 54926.57 88888.00 2013-06-01 01:43:19.500 152 12783.35 172.12 54926.53 88888.00 2013-06-01 01:43:19.625 152 12783.30 172.10 54926.53 88888.00 2013-06-01 01:43:19.750 152 12783.30 172.10 54926.53 88888.00 2013-06-01 01:43:19.875 152 12783.27 172.07 54926.50 88888.00 2013-06-01 01:43:20.000 152 12783.33 172.05 54926.47 88888.00 2013-06-01 01:43:20.125 152 12783.40 172.10 54926.50 88888.00 2013-06-01 01:43:20.250 152 12783.40 172.10 54926.53 88888.00 2013-06-01 01:43:20.375 152 12783.27 172.07 54926.50 88888.00 2013-06-01 01:43:20.500 152 12783.20 172.05 54926.47 88888.00 2013-06-01 01:43:20.625 152 12783.23 172.00 54926.47 88888.00 2013-06-01 01:43:20.750 152 12783.33 172.03 54926.47 88888.00 2013-06-01 01:43:20.875 152 12783.35 172.03 54926.47 88888.00 2013-06-01 01:43:21.000 152 12783.23 172.00 54926.45 88888.00 2013-06-01 01:43:21.125 152 12783.23 171.97 54926.43 88888.00 2013-06-01 01:43:21.250 152 12783.25 171.93 54926.40 88888.00 2013-06-01 01:43:21.375 152 12783.30 171.95 54926.43 88888.00 2013-06-01 01:43:21.500 152 12783.33 172.00 54926.43 88888.00 2013-06-01 01:43:21.625 152 12783.38 172.00 54926.43 88888.00 2013-06-01 01:43:21.750 152 12783.42 171.97 54926.43 88888.00 2013-06-01 01:43:21.875 152 12783.42 171.97 54926.40 88888.00 2013-06-01 01:43:22.000 152 12783.48 171.97 54926.40 88888.00 2013-06-01 01:43:22.125 152 12783.48 171.93 54926.40 88888.00 2013-06-01 01:43:22.250 152 12783.42 171.95 54926.43 88888.00 2013-06-01 01:43:22.375 152 12783.52 171.97 54926.43 88888.00 2013-06-01 01:43:22.500 152 12783.62 171.95 54926.35 88888.00 2013-06-01 01:43:22.625 152 12783.65 171.90 54926.35 88888.00 2013-06-01 01:43:22.750 152 12783.65 171.93 54926.35 88888.00 2013-06-01 01:43:22.875 152 12783.58 171.88 54926.32 88888.00 2013-06-01 01:43:23.000 152 12783.52 171.85 54926.28 88888.00 2013-06-01 01:43:23.125 152 12783.58 171.88 54926.30 88888.00 2013-06-01 01:43:23.250 152 12783.52 171.88 54926.30 88888.00 2013-06-01 01:43:23.375 152 12783.58 171.85 54926.28 88888.00 2013-06-01 01:43:23.500 152 12783.55 171.80 54926.25 88888.00 2013-06-01 01:43:23.625 152 12783.62 171.80 54926.22 88888.00 2013-06-01 01:43:23.750 152 12783.65 171.85 54926.25 88888.00 2013-06-01 01:43:23.875 152 12783.62 171.85 54926.22 88888.00 2013-06-01 01:43:24.000 152 12783.67 171.85 54926.22 88888.00 2013-06-01 01:43:24.125 152 12783.65 171.88 54926.22 88888.00 2013-06-01 01:43:24.250 152 12783.60 171.80 54926.20 88888.00 2013-06-01 01:43:24.375 152 12783.65 171.82 54926.18 88888.00 2013-06-01 01:43:24.500 152 12783.70 171.82 54926.18 88888.00 2013-06-01 01:43:24.625 152 12783.75 171.82 54926.20 88888.00 2013-06-01 01:43:24.750 152 12783.73 171.80 54926.20 88888.00 2013-06-01 01:43:24.875 152 12783.70 171.78 54926.12 88888.00 2013-06-01 01:43:25.000 152 12783.65 171.70 54926.10 88888.00 2013-06-01 01:43:25.125 152 12783.67 171.72 54926.10 88888.00 2013-06-01 01:43:25.250 152 12783.80 171.80 54926.18 88888.00 2013-06-01 01:43:25.375 152 12783.85 171.88 54926.18 88888.00 2013-06-01 01:43:25.500 152 12783.83 171.88 54926.12 88888.00 2013-06-01 01:43:25.625 152 12783.83 171.80 54926.12 88888.00 2013-06-01 01:43:25.750 152 12783.90 171.75 54926.12 88888.00 2013-06-01 01:43:25.875 152 12783.95 171.75 54926.12 88888.00 2013-06-01 01:43:26.000 152 12783.95 171.78 54926.07 88888.00 2013-06-01 01:43:26.125 152 12783.92 171.75 54926.05 88888.00 2013-06-01 01:43:26.250 152 12783.90 171.72 54926.07 88888.00 2013-06-01 01:43:26.375 152 12783.92 171.72 54926.05 88888.00 2013-06-01 01:43:26.500 152 12783.92 171.75 54926.05 88888.00 2013-06-01 01:43:26.625 152 12783.95 171.70 54926.00 88888.00 2013-06-01 01:43:26.750 152 12784.00 171.70 54926.05 88888.00 2013-06-01 01:43:26.875 152 12784.02 171.78 54926.07 88888.00 2013-06-01 01:43:27.000 152 12784.02 171.78 54926.05 88888.00 2013-06-01 01:43:27.125 152 12784.08 171.72 54926.00 88888.00 2013-06-01 01:43:27.250 152 12784.08 171.68 54926.00 88888.00 2013-06-01 01:43:27.375 152 12784.08 171.70 54925.97 88888.00 2013-06-01 01:43:27.500 152 12784.12 171.70 54926.00 88888.00 2013-06-01 01:43:27.625 152 12784.17 171.70 54925.97 88888.00 2013-06-01 01:43:27.750 152 12784.15 171.70 54925.95 88888.00 2013-06-01 01:43:27.875 152 12784.17 171.70 54925.93 88888.00 2013-06-01 01:43:28.000 152 12784.20 171.70 54925.95 88888.00 2013-06-01 01:43:28.125 152 12784.25 171.70 54925.93 88888.00 2013-06-01 01:43:28.250 152 12784.20 171.62 54925.82 88888.00 2013-06-01 01:43:28.375 152 12784.25 171.57 54925.82 88888.00 2013-06-01 01:43:28.500 152 12784.30 171.62 54925.85 88888.00 2013-06-01 01:43:28.625 152 12784.40 171.70 54925.88 88888.00 2013-06-01 01:43:28.750 152 12784.48 171.72 54925.88 88888.00 2013-06-01 01:43:28.875 152 12784.50 171.70 54925.85 88888.00 2013-06-01 01:43:29.000 152 12784.42 171.65 54925.78 88888.00 2013-06-01 01:43:29.125 152 12784.40 171.60 54925.75 88888.00 2013-06-01 01:43:29.250 152 12784.45 171.62 54925.75 88888.00 2013-06-01 01:43:29.375 152 12784.55 171.65 54925.75 88888.00 2013-06-01 01:43:29.500 152 12784.58 171.68 54925.75 88888.00 2013-06-01 01:43:29.625 152 12784.60 171.65 54925.75 88888.00 2013-06-01 01:43:29.750 152 12784.67 171.65 54925.70 88888.00 2013-06-01 01:43:29.875 152 12784.70 171.65 54925.70 88888.00 2013-06-01 01:43:30.000 152 12784.65 171.65 54925.72 88888.00 2013-06-01 01:43:30.125 152 12784.70 171.60 54925.68 88888.00 2013-06-01 01:43:30.250 152 12784.70 171.55 54925.62 88888.00 2013-06-01 01:43:30.375 152 12784.73 171.60 54925.62 88888.00 2013-06-01 01:43:30.500 152 12784.77 171.62 54925.68 88888.00 2013-06-01 01:43:30.625 152 12784.77 171.62 54925.62 88888.00 2013-06-01 01:43:30.750 152 12784.80 171.57 54925.62 88888.00 2013-06-01 01:43:30.875 152 12784.83 171.62 54925.62 88888.00 2013-06-01 01:43:31.000 152 12784.85 171.65 54925.65 88888.00 2013-06-01 01:43:31.125 152 12784.85 171.62 54925.62 88888.00 2013-06-01 01:43:31.250 152 12784.85 171.57 54925.57 88888.00 2013-06-01 01:43:31.375 152 12784.88 171.60 54925.57 88888.00 2013-06-01 01:43:31.500 152 12784.88 171.62 54925.55 88888.00 2013-06-01 01:43:31.625 152 12784.90 171.62 54925.55 88888.00 2013-06-01 01:43:31.750 152 12784.95 171.65 54925.55 88888.00 2013-06-01 01:43:31.875 152 12784.95 171.65 54925.53 88888.00 2013-06-01 01:43:32.000 152 12784.98 171.62 54925.45 88888.00 2013-06-01 01:43:32.125 152 12785.05 171.62 54925.47 88888.00 2013-06-01 01:43:32.250 152 12785.08 171.60 54925.45 88888.00 2013-06-01 01:43:32.375 152 12785.12 171.65 54925.47 88888.00 2013-06-01 01:43:32.500 152 12785.15 171.65 54925.43 88888.00 2013-06-01 01:43:32.625 152 12785.25 171.60 54925.43 88888.00 2013-06-01 01:43:32.750 152 12785.40 171.65 54925.45 88888.00 2013-06-01 01:43:32.875 152 12785.45 171.62 54925.40 88888.00 2013-06-01 01:43:33.000 152 12785.42 171.60 54925.38 88888.00 2013-06-01 01:43:33.125 152 12785.45 171.60 54925.40 88888.00 2013-06-01 01:43:33.250 152 12785.42 171.60 54925.43 88888.00 2013-06-01 01:43:33.375 152 12785.42 171.60 54925.38 88888.00 2013-06-01 01:43:33.500 152 12785.45 171.60 54925.38 88888.00 2013-06-01 01:43:33.625 152 12785.58 171.57 54925.35 88888.00 2013-06-01 01:43:33.750 152 12785.58 171.57 54925.32 88888.00 2013-06-01 01:43:33.875 152 12785.55 171.55 54925.30 88888.00 2013-06-01 01:43:34.000 152 12785.58 171.55 54925.32 88888.00 2013-06-01 01:43:34.125 152 12785.70 171.57 54925.30 88888.00 2013-06-01 01:43:34.250 152 12785.73 171.60 54925.32 88888.00 2013-06-01 01:43:34.375 152 12785.83 171.60 54925.30 88888.00 2013-06-01 01:43:34.500 152 12785.88 171.60 54925.30 88888.00 2013-06-01 01:43:34.625 152 12785.88 171.60 54925.28 88888.00 2013-06-01 01:43:34.750 152 12785.85 171.55 54925.25 88888.00 2013-06-01 01:43:34.875 152 12785.88 171.50 54925.20 88888.00 2013-06-01 01:43:35.000 152 12785.88 171.47 54925.20 88888.00 2013-06-01 01:43:35.125 152 12785.98 171.50 54925.18 88888.00 2013-06-01 01:43:35.250 152 12786.02 171.47 54925.15 88888.00 2013-06-01 01:43:35.375 152 12786.10 171.50 54925.18 88888.00 2013-06-01 01:43:35.500 152 12786.12 171.50 54925.15 88888.00 2013-06-01 01:43:35.625 152 12786.10 171.50 54925.15 88888.00 2013-06-01 01:43:35.750 152 12786.15 171.53 54925.15 88888.00 2013-06-01 01:43:35.875 152 12786.17 171.50 54925.10 88888.00 2013-06-01 01:43:36.000 152 12786.12 171.45 54925.05 88888.00 2013-06-01 01:43:36.125 152 12786.15 171.43 54925.03 88888.00 2013-06-01 01:43:36.250 152 12786.23 171.43 54925.07 88888.00 2013-06-01 01:43:36.375 152 12786.30 171.45 54925.05 88888.00 2013-06-01 01:43:36.500 152 12786.33 171.43 54925.00 88888.00 2013-06-01 01:43:36.625 152 12786.38 171.40 54924.97 88888.00 2013-06-01 01:43:36.750 152 12786.38 171.40 54925.00 88888.00 2013-06-01 01:43:36.875 152 12786.42 171.38 54924.97 88888.00 2013-06-01 01:43:37.000 152 12786.50 171.35 54924.95 88888.00 2013-06-01 01:43:37.125 152 12786.58 171.38 54924.95 88888.00 2013-06-01 01:43:37.250 152 12786.58 171.32 54924.95 88888.00 2013-06-01 01:43:37.375 152 12786.58 171.30 54924.90 88888.00 2013-06-01 01:43:37.500 152 12786.60 171.32 54924.90 88888.00 2013-06-01 01:43:37.625 152 12786.62 171.38 54924.90 88888.00 2013-06-01 01:43:37.750 152 12786.62 171.38 54924.90 88888.00 2013-06-01 01:43:37.875 152 12786.60 171.35 54924.90 88888.00 2013-06-01 01:43:38.000 152 12786.65 171.35 54924.90 88888.00 2013-06-01 01:43:38.125 152 12786.80 171.32 54924.88 88888.00 2013-06-01 01:43:38.250 152 12786.83 171.30 54924.88 88888.00 2013-06-01 01:43:38.375 152 12786.92 171.32 54924.85 88888.00 2013-06-01 01:43:38.500 152 12786.98 171.35 54924.85 88888.00 2013-06-01 01:43:38.625 152 12787.02 171.30 54924.82 88888.00 2013-06-01 01:43:38.750 152 12787.02 171.28 54924.78 88888.00 2013-06-01 01:43:38.875 152 12787.05 171.28 54924.80 88888.00 2013-06-01 01:43:39.000 152 12787.15 171.30 54924.80 88888.00 2013-06-01 01:43:39.125 152 12787.23 171.32 54924.82 88888.00 2013-06-01 01:43:39.250 152 12787.15 171.30 54924.78 88888.00 2013-06-01 01:43:39.375 152 12787.20 171.35 54924.80 88888.00 2013-06-01 01:43:39.500 152 12787.23 171.32 54924.80 88888.00 2013-06-01 01:43:39.625 152 12787.20 171.25 54924.78 88888.00 2013-06-01 01:43:39.750 152 12787.33 171.25 54924.78 88888.00 2013-06-01 01:43:39.875 152 12787.40 171.30 54924.75 88888.00 2013-06-01 01:43:40.000 152 12787.35 171.25 54924.70 88888.00 2013-06-01 01:43:40.125 152 12787.40 171.22 54924.68 88888.00 2013-06-01 01:43:40.250 152 12787.50 171.20 54924.70 88888.00 2013-06-01 01:43:40.375 152 12787.60 171.25 54924.65 88888.00 2013-06-01 01:43:40.500 152 12787.52 171.18 54924.65 88888.00 2013-06-01 01:43:40.625 152 12787.50 171.20 54924.65 88888.00 2013-06-01 01:43:40.750 152 12787.60 171.22 54924.68 88888.00 2013-06-01 01:43:40.875 152 12787.67 171.18 54924.62 88888.00 2013-06-01 01:43:41.000 152 12787.65 171.15 54924.62 88888.00 2013-06-01 01:43:41.125 152 12787.70 171.20 54924.62 88888.00 2013-06-01 01:43:41.250 152 12787.75 171.15 54924.57 88888.00 2013-06-01 01:43:41.375 152 12787.77 171.15 54924.57 88888.00 2013-06-01 01:43:41.500 152 12787.77 171.15 54924.55 88888.00 2013-06-01 01:43:41.625 152 12787.77 171.15 54924.55 88888.00 2013-06-01 01:43:41.750 152 12787.85 171.15 54924.50 88888.00 2013-06-01 01:43:41.875 152 12787.95 171.10 54924.47 88888.00 2013-06-01 01:43:42.000 152 12788.00 171.07 54924.45 88888.00 2013-06-01 01:43:42.125 152 12788.00 171.05 54924.45 88888.00 2013-06-01 01:43:42.250 152 12788.00 171.05 54924.47 88888.00 2013-06-01 01:43:42.375 152 12788.08 171.03 54924.43 88888.00 2013-06-01 01:43:42.500 152 12788.17 171.12 54924.47 88888.00 2013-06-01 01:43:42.625 152 12788.25 171.10 54924.50 88888.00 2013-06-01 01:43:42.750 152 12788.23 171.10 54924.47 88888.00 2013-06-01 01:43:42.875 152 12788.30 171.07 54924.45 88888.00 2013-06-01 01:43:43.000 152 12788.35 171.03 54924.40 88888.00 2013-06-01 01:43:43.125 152 12788.38 171.00 54924.40 88888.00 2013-06-01 01:43:43.250 152 12788.38 170.95 54924.40 88888.00 2013-06-01 01:43:43.375 152 12788.48 170.97 54924.40 88888.00 2013-06-01 01:43:43.500 152 12788.50 170.97 54924.35 88888.00 2013-06-01 01:43:43.625 152 12788.50 170.97 54924.35 88888.00 2013-06-01 01:43:43.750 152 12788.50 171.00 54924.38 88888.00 2013-06-01 01:43:43.875 152 12788.52 170.97 54924.38 88888.00 2013-06-01 01:43:44.000 152 12788.60 170.95 54924.32 88888.00 2013-06-01 01:43:44.125 152 12788.58 170.90 54924.28 88888.00 2013-06-01 01:43:44.250 152 12788.55 170.88 54924.25 88888.00 2013-06-01 01:43:44.375 152 12788.67 170.93 54924.22 88888.00 2013-06-01 01:43:44.500 152 12788.77 170.90 54924.22 88888.00 2013-06-01 01:43:44.625 152 12788.80 170.93 54924.28 88888.00 2013-06-01 01:43:44.750 152 12788.83 170.93 54924.25 88888.00 2013-06-01 01:43:44.875 152 12788.85 170.90 54924.25 88888.00 2013-06-01 01:43:45.000 152 12788.85 170.88 54924.22 88888.00 2013-06-01 01:43:45.125 152 12788.92 170.88 54924.20 88888.00 2013-06-01 01:43:45.250 152 12788.90 170.80 54924.20 88888.00 2013-06-01 01:43:45.375 152 12788.95 170.80 54924.20 88888.00 2013-06-01 01:43:45.500 152 12788.98 170.78 54924.15 88888.00 2013-06-01 01:43:45.625 152 12789.12 170.75 54924.15 88888.00 2013-06-01 01:43:45.750 152 12789.20 170.78 54924.18 88888.00 2013-06-01 01:43:45.875 152 12789.23 170.78 54924.15 88888.00 2013-06-01 01:43:46.000 152 12789.23 170.72 54924.10 88888.00 2013-06-01 01:43:46.125 152 12789.25 170.70 54924.10 88888.00 2013-06-01 01:43:46.250 152 12789.27 170.70 54924.12 88888.00 2013-06-01 01:43:46.375 152 12789.40 170.75 54924.12 88888.00 2013-06-01 01:43:46.500 152 12789.38 170.75 54924.12 88888.00 2013-06-01 01:43:46.625 152 12789.33 170.72 54924.10 88888.00 2013-06-01 01:43:46.750 152 12789.35 170.72 54924.07 88888.00 2013-06-01 01:43:46.875 152 12789.33 170.68 54924.07 88888.00 2013-06-01 01:43:47.000 152 12789.35 170.68 54924.07 88888.00 2013-06-01 01:43:47.125 152 12789.38 170.65 54924.05 88888.00 2013-06-01 01:43:47.250 152 12789.42 170.57 54924.03 88888.00 2013-06-01 01:43:47.375 152 12789.55 170.62 54924.05 88888.00 2013-06-01 01:43:47.500 152 12789.62 170.60 54924.03 88888.00 2013-06-01 01:43:47.625 152 12789.62 170.62 54924.05 88888.00 2013-06-01 01:43:47.750 152 12789.62 170.60 54924.03 88888.00 2013-06-01 01:43:47.875 152 12789.67 170.62 54924.03 88888.00 2013-06-01 01:43:48.000 152 12789.73 170.65 54924.03 88888.00 2013-06-01 01:43:48.125 152 12789.75 170.65 54924.00 88888.00 2013-06-01 01:43:48.250 152 12789.73 170.65 54924.03 88888.00 2013-06-01 01:43:48.375 152 12789.75 170.62 54924.00 88888.00 2013-06-01 01:43:48.500 152 12789.75 170.62 54923.95 88888.00 2013-06-01 01:43:48.625 152 12789.80 170.60 54923.95 88888.00 2013-06-01 01:43:48.750 152 12789.88 170.57 54923.95 88888.00 2013-06-01 01:43:48.875 152 12789.92 170.57 54923.95 88888.00 2013-06-01 01:43:49.000 152 12790.02 170.60 54923.95 88888.00 2013-06-01 01:43:49.125 152 12790.05 170.57 54923.93 88888.00 2013-06-01 01:43:49.250 152 12790.02 170.50 54923.90 88888.00 2013-06-01 01:43:49.375 152 12790.00 170.50 54923.90 88888.00 2013-06-01 01:43:49.500 152 12790.05 170.53 54923.90 88888.00 2013-06-01 01:43:49.625 152 12790.17 170.60 54923.93 88888.00 2013-06-01 01:43:49.750 152 12790.27 170.57 54923.90 88888.00 2013-06-01 01:43:49.875 152 12790.27 170.55 54923.85 88888.00 2013-06-01 01:43:50.000 152 12790.27 170.57 54923.82 88888.00 2013-06-01 01:43:50.125 152 12790.23 170.53 54923.82 88888.00 2013-06-01 01:43:50.250 152 12790.27 170.47 54923.82 88888.00 2013-06-01 01:43:50.375 152 12790.30 170.47 54923.80 88888.00 2013-06-01 01:43:50.500 152 12790.38 170.50 54923.80 88888.00 2013-06-01 01:43:50.625 152 12790.42 170.50 54923.78 88888.00 2013-06-01 01:43:50.750 152 12790.42 170.47 54923.80 88888.00 2013-06-01 01:43:50.875 152 12790.42 170.47 54923.82 88888.00 2013-06-01 01:43:51.000 152 12790.55 170.47 54923.82 88888.00 2013-06-01 01:43:51.125 152 12790.55 170.47 54923.80 88888.00 2013-06-01 01:43:51.250 152 12790.50 170.47 54923.80 88888.00 2013-06-01 01:43:51.375 152 12790.55 170.47 54923.75 88888.00 2013-06-01 01:43:51.500 152 12790.62 170.47 54923.75 88888.00 2013-06-01 01:43:51.625 152 12790.67 170.45 54923.75 88888.00 2013-06-01 01:43:51.750 152 12790.70 170.43 54923.72 88888.00 2013-06-01 01:43:51.875 152 12790.77 170.43 54923.70 88888.00 2013-06-01 01:43:52.000 152 12790.83 170.50 54923.70 88888.00 2013-06-01 01:43:52.125 152 12790.83 170.45 54923.70 88888.00 2013-06-01 01:43:52.250 152 12790.77 170.45 54923.70 88888.00 2013-06-01 01:43:52.375 152 12790.83 170.45 54923.65 88888.00 2013-06-01 01:43:52.500 152 12790.88 170.47 54923.65 88888.00 2013-06-01 01:43:52.625 152 12790.90 170.50 54923.68 88888.00 2013-06-01 01:43:52.750 152 12790.90 170.50 54923.68 88888.00 2013-06-01 01:43:52.875 152 12790.92 170.50 54923.65 88888.00 2013-06-01 01:43:53.000 152 12791.00 170.45 54923.60 88888.00 2013-06-01 01:43:53.125 152 12791.08 170.47 54923.62 88888.00 2013-06-01 01:43:53.250 152 12791.02 170.40 54923.60 88888.00 2013-06-01 01:43:53.375 152 12791.05 170.40 54923.60 88888.00 2013-06-01 01:43:53.500 152 12791.08 170.43 54923.57 88888.00 2013-06-01 01:43:53.625 152 12791.15 170.43 54923.53 88888.00 2013-06-01 01:43:53.750 152 12791.17 170.38 54923.50 88888.00 2013-06-01 01:43:53.875 152 12791.23 170.38 54923.47 88888.00 2013-06-01 01:43:54.000 152 12791.27 170.43 54923.50 88888.00 2013-06-01 01:43:54.125 152 12791.25 170.43 54923.53 88888.00 2013-06-01 01:43:54.250 152 12791.25 170.38 54923.50 88888.00 2013-06-01 01:43:54.375 152 12791.33 170.43 54923.50 88888.00 2013-06-01 01:43:54.500 152 12791.38 170.43 54923.53 88888.00 2013-06-01 01:43:54.625 152 12791.38 170.45 54923.53 88888.00 2013-06-01 01:43:54.750 152 12791.33 170.43 54923.50 88888.00 2013-06-01 01:43:54.875 152 12791.35 170.43 54923.50 88888.00 2013-06-01 01:43:55.000 152 12791.38 170.45 54923.45 88888.00 2013-06-01 01:43:55.125 152 12791.38 170.43 54923.45 88888.00 2013-06-01 01:43:55.250 152 12791.35 170.40 54923.43 88888.00 2013-06-01 01:43:55.375 152 12791.42 170.40 54923.43 88888.00 2013-06-01 01:43:55.500 152 12791.48 170.45 54923.43 88888.00 2013-06-01 01:43:55.625 152 12791.50 170.45 54923.40 88888.00 2013-06-01 01:43:55.750 152 12791.48 170.40 54923.38 88888.00 2013-06-01 01:43:55.875 152 12791.48 170.40 54923.35 88888.00 2013-06-01 01:43:56.000 152 12791.58 170.43 54923.32 88888.00 2013-06-01 01:43:56.125 152 12791.65 170.47 54923.35 88888.00 2013-06-01 01:43:56.250 152 12791.62 170.47 54923.38 88888.00 2013-06-01 01:43:56.375 152 12791.58 170.38 54923.30 88888.00 2013-06-01 01:43:56.500 152 12791.52 170.35 54923.28 88888.00 2013-06-01 01:43:56.625 152 12791.58 170.40 54923.30 88888.00 2013-06-01 01:43:56.750 152 12791.70 170.47 54923.38 88888.00 2013-06-01 01:43:56.875 152 12791.73 170.47 54923.38 88888.00 2013-06-01 01:43:57.000 152 12791.70 170.43 54923.32 88888.00 2013-06-01 01:43:57.125 152 12791.73 170.43 54923.32 88888.00 2013-06-01 01:43:57.250 152 12791.77 170.45 54923.35 88888.00 2013-06-01 01:43:57.375 152 12791.90 170.50 54923.38 88888.00 2013-06-01 01:43:57.500 152 12791.88 170.47 54923.32 88888.00 2013-06-01 01:43:57.625 152 12791.92 170.45 54923.30 88888.00 2013-06-01 01:43:57.750 152 12791.92 170.43 54923.28 88888.00 2013-06-01 01:43:57.875 152 12791.98 170.45 54923.28 88888.00 2013-06-01 01:43:58.000 152 12792.00 170.47 54923.28 88888.00 2013-06-01 01:43:58.125 152 12791.95 170.47 54923.30 88888.00 2013-06-01 01:43:58.250 152 12791.92 170.50 54923.30 88888.00 2013-06-01 01:43:58.375 152 12791.98 170.47 54923.25 88888.00 2013-06-01 01:43:58.500 152 12791.98 170.45 54923.22 88888.00 2013-06-01 01:43:58.625 152 12791.95 170.47 54923.25 88888.00 2013-06-01 01:43:58.750 152 12791.90 170.45 54923.22 88888.00 2013-06-01 01:43:58.875 152 12792.00 170.45 54923.22 88888.00 2013-06-01 01:43:59.000 152 12792.08 170.45 54923.20 88888.00 2013-06-01 01:43:59.125 152 12792.02 170.47 54923.20 88888.00 2013-06-01 01:43:59.250 152 12792.05 170.45 54923.18 88888.00 2013-06-01 01:43:59.375 152 12792.10 170.45 54923.18 88888.00 2013-06-01 01:43:59.500 152 12792.15 170.47 54923.15 88888.00 2013-06-01 01:43:59.625 152 12792.17 170.47 54923.15 88888.00 2013-06-01 01:43:59.750 152 12792.20 170.50 54923.18 88888.00 2013-06-01 01:43:59.875 152 12792.23 170.45 54923.12 88888.00 2013-06-01 01:44:00.000 152 12792.27 170.45 54923.07 88888.00 2013-06-01 01:44:00.125 152 12792.30 170.47 54923.10 88888.00 2013-06-01 01:44:00.250 152 12792.30 170.50 54923.12 88888.00 2013-06-01 01:44:00.375 152 12792.33 170.55 54923.12 88888.00 2013-06-01 01:44:00.500 152 12792.27 170.55 54923.10 88888.00 2013-06-01 01:44:00.625 152 12792.30 170.50 54923.07 88888.00 2013-06-01 01:44:00.750 152 12792.33 170.45 54923.05 88888.00 2013-06-01 01:44:00.875 152 12792.42 170.47 54923.07 88888.00 2013-06-01 01:44:01.000 152 12792.42 170.50 54923.05 88888.00 2013-06-01 01:44:01.125 152 12792.45 170.50 54923.05 88888.00 2013-06-01 01:44:01.250 152 12792.52 170.50 54923.00 88888.00 2013-06-01 01:44:01.375 152 12792.62 170.55 54923.00 88888.00 2013-06-01 01:44:01.500 152 12792.67 170.53 54922.97 88888.00 2013-06-01 01:44:01.625 152 12792.70 170.53 54922.97 88888.00 2013-06-01 01:44:01.750 152 12792.70 170.53 54923.00 88888.00 2013-06-01 01:44:01.875 152 12792.67 170.53 54922.95 88888.00 2013-06-01 01:44:02.000 152 12792.70 170.50 54922.93 88888.00 2013-06-01 01:44:02.125 152 12792.70 170.50 54922.93 88888.00 2013-06-01 01:44:02.250 152 12792.67 170.47 54922.93 88888.00 2013-06-01 01:44:02.375 152 12792.75 170.53 54922.95 88888.00 2013-06-01 01:44:02.500 152 12792.83 170.53 54922.93 88888.00 2013-06-01 01:44:02.625 152 12792.83 170.50 54922.88 88888.00 2013-06-01 01:44:02.750 152 12792.85 170.53 54922.88 88888.00 2013-06-01 01:44:02.875 152 12792.88 170.55 54922.82 88888.00 2013-06-01 01:44:03.000 152 12792.90 170.53 54922.82 88888.00 2013-06-01 01:44:03.125 152 12792.98 170.55 54922.88 88888.00 2013-06-01 01:44:03.250 152 12793.00 170.50 54922.82 88888.00 2013-06-01 01:44:03.375 152 12793.00 170.50 54922.80 88888.00 2013-06-01 01:44:03.500 152 12792.98 170.50 54922.80 88888.00 2013-06-01 01:44:03.625 152 12793.02 170.50 54922.78 88888.00 2013-06-01 01:44:03.750 152 12793.05 170.47 54922.78 88888.00 2013-06-01 01:44:03.875 152 12793.05 170.47 54922.75 88888.00 2013-06-01 01:44:04.000 152 12793.05 170.50 54922.72 88888.00 2013-06-01 01:44:04.125 152 12793.05 170.50 54922.75 88888.00 2013-06-01 01:44:04.250 152 12793.12 170.50 54922.75 88888.00 2013-06-01 01:44:04.375 152 12793.15 170.50 54922.72 88888.00 2013-06-01 01:44:04.500 152 12793.17 170.47 54922.70 88888.00 2013-06-01 01:44:04.625 152 12793.25 170.53 54922.72 88888.00 2013-06-01 01:44:04.750 152 12793.27 170.55 54922.68 88888.00 2013-06-01 01:44:04.875 152 12793.25 170.47 54922.65 88888.00 2013-06-01 01:44:05.000 152 12793.35 170.50 54922.65 88888.00 2013-06-01 01:44:05.125 152 12793.42 170.55 54922.68 88888.00 2013-06-01 01:44:05.250 152 12793.38 170.53 54922.68 88888.00 2013-06-01 01:44:05.375 152 12793.48 170.53 54922.68 88888.00 2013-06-01 01:44:05.500 152 12793.52 170.55 54922.68 88888.00 2013-06-01 01:44:05.625 152 12793.55 170.53 54922.65 88888.00 2013-06-01 01:44:05.750 152 12793.60 170.55 54922.65 88888.00 2013-06-01 01:44:05.875 152 12793.67 170.55 54922.60 88888.00 2013-06-01 01:44:06.000 152 12793.70 170.50 54922.57 88888.00 2013-06-01 01:44:06.125 152 12793.67 170.53 54922.62 88888.00 2013-06-01 01:44:06.250 152 12793.60 170.47 54922.57 88888.00 2013-06-01 01:44:06.375 152 12793.65 170.53 54922.55 88888.00 2013-06-01 01:44:06.500 152 12793.70 170.55 54922.53 88888.00 2013-06-01 01:44:06.625 152 12793.75 170.55 54922.50 88888.00 2013-06-01 01:44:06.750 152 12793.75 170.53 54922.50 88888.00 2013-06-01 01:44:06.875 152 12793.73 170.55 54922.47 88888.00 2013-06-01 01:44:07.000 152 12793.83 170.57 54922.47 88888.00 2013-06-01 01:44:07.125 152 12793.92 170.55 54922.47 88888.00 2013-06-01 01:44:07.250 152 12793.95 170.53 54922.47 88888.00 2013-06-01 01:44:07.375 152 12793.98 170.53 54922.47 88888.00 2013-06-01 01:44:07.500 152 12793.98 170.53 54922.45 88888.00 2013-06-01 01:44:07.625 152 12794.00 170.53 54922.45 88888.00 2013-06-01 01:44:07.750 152 12794.08 170.53 54922.43 88888.00 2013-06-01 01:44:07.875 152 12794.10 170.53 54922.40 88888.00 2013-06-01 01:44:08.000 152 12794.12 170.57 54922.40 88888.00 2013-06-01 01:44:08.125 152 12794.12 170.55 54922.43 88888.00 2013-06-01 01:44:08.250 152 12794.15 170.50 54922.38 88888.00 2013-06-01 01:44:08.375 152 12794.12 170.50 54922.38 88888.00 2013-06-01 01:44:08.500 152 12794.17 170.53 54922.35 88888.00 2013-06-01 01:44:08.625 152 12794.20 170.50 54922.32 88888.00 2013-06-01 01:44:08.750 152 12794.25 170.55 54922.35 88888.00 2013-06-01 01:44:08.875 152 12794.30 170.60 54922.38 88888.00 2013-06-01 01:44:09.000 152 12794.40 170.60 54922.32 88888.00 2013-06-01 01:44:09.125 152 12794.50 170.57 54922.32 88888.00 2013-06-01 01:44:09.250 152 12794.48 170.57 54922.30 88888.00 2013-06-01 01:44:09.375 152 12794.45 170.57 54922.30 88888.00 2013-06-01 01:44:09.500 152 12794.50 170.55 54922.28 88888.00 2013-06-01 01:44:09.625 152 12794.55 170.55 54922.30 88888.00 2013-06-01 01:44:09.750 152 12794.58 170.57 54922.28 88888.00 2013-06-01 01:44:09.875 152 12794.58 170.60 54922.25 88888.00 2013-06-01 01:44:10.000 152 12794.62 170.60 54922.25 88888.00 2013-06-01 01:44:10.125 152 12794.70 170.57 54922.25 88888.00 2013-06-01 01:44:10.250 152 12794.60 170.55 54922.22 88888.00 2013-06-01 01:44:10.375 152 12794.65 170.60 54922.22 88888.00 2013-06-01 01:44:10.500 152 12794.80 170.68 54922.20 88888.00 2013-06-01 01:44:10.625 152 12794.90 170.68 54922.22 88888.00 2013-06-01 01:44:10.750 152 12794.90 170.65 54922.22 88888.00 2013-06-01 01:44:10.875 152 12794.98 170.65 54922.20 88888.00 2013-06-01 01:44:11.000 152 12795.02 170.65 54922.18 88888.00 2013-06-01 01:44:11.125 152 12795.00 170.62 54922.18 88888.00 2013-06-01 01:44:11.250 152 12794.95 170.57 54922.15 88888.00 2013-06-01 01:44:11.375 152 12795.05 170.57 54922.12 88888.00 2013-06-01 01:44:11.500 152 12795.15 170.62 54922.10 88888.00 2013-06-01 01:44:11.625 152 12795.15 170.65 54922.10 88888.00 2013-06-01 01:44:11.750 152 12795.20 170.62 54922.10 88888.00 2013-06-01 01:44:11.875 152 12795.23 170.62 54922.07 88888.00 2013-06-01 01:44:12.000 152 12795.20 170.65 54922.07 88888.00 2013-06-01 01:44:12.125 152 12795.30 170.65 54922.07 88888.00 2013-06-01 01:44:12.250 152 12795.30 170.60 54922.05 88888.00 2013-06-01 01:44:12.375 152 12795.25 170.55 54921.97 88888.00 2013-06-01 01:44:12.500 152 12795.30 170.55 54921.95 88888.00 2013-06-01 01:44:12.625 152 12795.40 170.62 54921.97 88888.00 2013-06-01 01:44:12.750 152 12795.45 170.62 54921.97 88888.00 2013-06-01 01:44:12.875 152 12795.42 170.62 54921.95 88888.00 2013-06-01 01:44:13.000 152 12795.50 170.60 54921.95 88888.00 2013-06-01 01:44:13.125 152 12795.52 170.57 54921.95 88888.00 2013-06-01 01:44:13.250 152 12795.55 170.57 54921.90 88888.00 2013-06-01 01:44:13.375 152 12795.62 170.60 54921.93 88888.00 2013-06-01 01:44:13.500 152 12795.67 170.62 54921.95 88888.00 2013-06-01 01:44:13.625 152 12795.73 170.65 54921.93 88888.00 2013-06-01 01:44:13.750 152 12795.70 170.60 54921.88 88888.00 2013-06-01 01:44:13.875 152 12795.65 170.57 54921.88 88888.00 2013-06-01 01:44:14.000 152 12795.73 170.60 54921.88 88888.00 2013-06-01 01:44:14.125 152 12795.83 170.68 54921.85 88888.00 2013-06-01 01:44:14.250 152 12795.85 170.65 54921.82 88888.00 2013-06-01 01:44:14.375 152 12795.88 170.62 54921.80 88888.00 2013-06-01 01:44:14.500 152 12795.88 170.57 54921.78 88888.00 2013-06-01 01:44:14.625 152 12795.90 170.55 54921.75 88888.00 2013-06-01 01:44:14.750 152 12796.02 170.57 54921.72 88888.00 2013-06-01 01:44:14.875 152 12796.10 170.65 54921.78 88888.00 2013-06-01 01:44:15.000 152 12796.15 170.68 54921.75 88888.00 2013-06-01 01:44:15.125 152 12796.12 170.70 54921.75 88888.00 2013-06-01 01:44:15.250 152 12796.10 170.65 54921.70 88888.00 2013-06-01 01:44:15.375 152 12796.20 170.68 54921.72 88888.00 2013-06-01 01:44:15.500 152 12796.30 170.70 54921.70 88888.00 2013-06-01 01:44:15.625 152 12796.33 170.65 54921.68 88888.00 2013-06-01 01:44:15.750 152 12796.30 170.65 54921.68 88888.00 2013-06-01 01:44:15.875 152 12796.38 170.68 54921.62 88888.00 2013-06-01 01:44:16.000 152 12796.48 170.65 54921.62 88888.00 2013-06-01 01:44:16.125 152 12796.50 170.70 54921.65 88888.00 2013-06-01 01:44:16.250 152 12796.48 170.65 54921.60 88888.00 2013-06-01 01:44:16.375 152 12796.52 170.70 54921.60 88888.00 2013-06-01 01:44:16.500 152 12796.52 170.72 54921.57 88888.00 2013-06-01 01:44:16.625 152 12796.55 170.68 54921.55 88888.00 2013-06-01 01:44:16.750 152 12796.62 170.65 54921.53 88888.00 2013-06-01 01:44:16.875 152 12796.70 170.72 54921.55 88888.00 2013-06-01 01:44:17.000 152 12796.67 170.72 54921.55 88888.00 2013-06-01 01:44:17.125 152 12796.70 170.68 54921.53 88888.00 2013-06-01 01:44:17.250 152 12796.88 170.72 54921.53 88888.00 2013-06-01 01:44:17.375 152 12796.88 170.75 54921.53 88888.00 2013-06-01 01:44:17.500 152 12796.83 170.75 54921.50 88888.00 2013-06-01 01:44:17.625 152 12796.85 170.72 54921.53 88888.00 2013-06-01 01:44:17.750 152 12796.85 170.72 54921.50 88888.00 2013-06-01 01:44:17.875 152 12796.88 170.72 54921.45 88888.00 2013-06-01 01:44:18.000 152 12796.95 170.70 54921.40 88888.00 2013-06-01 01:44:18.125 152 12797.02 170.65 54921.38 88888.00 2013-06-01 01:44:18.250 152 12797.05 170.68 54921.45 88888.00 2013-06-01 01:44:18.375 152 12797.17 170.68 54921.40 88888.00 2013-06-01 01:44:18.500 152 12797.25 170.68 54921.38 88888.00 2013-06-01 01:44:18.625 152 12797.25 170.75 54921.40 88888.00 2013-06-01 01:44:18.750 152 12797.35 170.80 54921.35 88888.00 2013-06-01 01:44:18.875 152 12797.40 170.72 54921.35 88888.00 2013-06-01 01:44:19.000 152 12797.42 170.72 54921.32 88888.00 2013-06-01 01:44:19.125 152 12797.40 170.72 54921.32 88888.00 2013-06-01 01:44:19.250 152 12797.42 170.75 54921.32 88888.00 2013-06-01 01:44:19.375 152 12797.50 170.80 54921.32 88888.00 2013-06-01 01:44:19.500 152 12797.55 170.82 54921.28 88888.00 2013-06-01 01:44:19.625 152 12797.60 170.75 54921.20 88888.00 2013-06-01 01:44:19.750 152 12797.60 170.72 54921.20 88888.00 2013-06-01 01:44:19.875 152 12797.62 170.75 54921.22 88888.00 2013-06-01 01:44:20.000 152 12797.67 170.78 54921.22 88888.00 2013-06-01 01:44:20.125 152 12797.62 170.75 54921.18 88888.00 2013-06-01 01:44:20.250 152 12797.65 170.75 54921.18 88888.00 2013-06-01 01:44:20.375 152 12797.75 170.75 54921.18 88888.00 2013-06-01 01:44:20.500 152 12797.83 170.78 54921.20 88888.00 2013-06-01 01:44:20.625 152 12797.88 170.72 54921.18 88888.00 2013-06-01 01:44:20.750 152 12797.95 170.75 54921.18 88888.00 2013-06-01 01:44:20.875 152 12798.00 170.78 54921.15 88888.00 2013-06-01 01:44:21.000 152 12798.05 170.78 54921.12 88888.00 2013-06-01 01:44:21.125 152 12798.08 170.80 54921.12 88888.00 2013-06-01 01:44:21.250 152 12798.05 170.80 54921.07 88888.00 2013-06-01 01:44:21.375 152 12798.05 170.80 54921.07 88888.00 2013-06-01 01:44:21.500 152 12798.10 170.80 54921.10 88888.00 2013-06-01 01:44:21.625 152 12798.20 170.80 54921.05 88888.00 2013-06-01 01:44:21.750 152 12798.27 170.82 54921.05 88888.00 2013-06-01 01:44:21.875 152 12798.27 170.85 54921.03 88888.00 2013-06-01 01:44:22.000 152 12798.25 170.82 54920.97 88888.00 2013-06-01 01:44:22.125 152 12798.27 170.80 54920.97 88888.00 2013-06-01 01:44:22.250 152 12798.38 170.80 54920.97 88888.00 2013-06-01 01:44:22.375 152 12798.42 170.80 54920.95 88888.00 2013-06-01 01:44:22.500 152 12798.48 170.80 54920.93 88888.00 2013-06-01 01:44:22.625 152 12798.48 170.80 54920.93 88888.00 2013-06-01 01:44:22.750 152 12798.55 170.82 54920.93 88888.00 2013-06-01 01:44:22.875 152 12798.55 170.80 54920.90 88888.00 2013-06-01 01:44:23.000 152 12798.55 170.80 54920.90 88888.00 2013-06-01 01:44:23.125 152 12798.58 170.82 54920.90 88888.00 2013-06-01 01:44:23.250 152 12798.55 170.80 54920.90 88888.00 2013-06-01 01:44:23.375 152 12798.55 170.82 54920.93 88888.00 2013-06-01 01:44:23.500 152 12798.60 170.85 54920.88 88888.00 2013-06-01 01:44:23.625 152 12798.65 170.85 54920.82 88888.00 2013-06-01 01:44:23.750 152 12798.70 170.82 54920.82 88888.00 2013-06-01 01:44:23.875 152 12798.73 170.85 54920.82 88888.00 2013-06-01 01:44:24.000 152 12798.80 170.82 54920.80 88888.00 2013-06-01 01:44:24.125 152 12798.88 170.85 54920.80 88888.00 2013-06-01 01:44:24.250 152 12798.98 170.82 54920.80 88888.00 2013-06-01 01:44:24.375 152 12799.05 170.88 54920.82 88888.00 2013-06-01 01:44:24.500 152 12799.00 170.88 54920.80 88888.00 2013-06-01 01:44:24.625 152 12798.95 170.88 54920.78 88888.00 2013-06-01 01:44:24.750 152 12799.05 170.90 54920.75 88888.00 2013-06-01 01:44:24.875 152 12799.10 170.90 54920.75 88888.00 2013-06-01 01:44:25.000 152 12799.17 170.82 54920.70 88888.00 2013-06-01 01:44:25.125 152 12799.30 170.82 54920.70 88888.00 2013-06-01 01:44:25.250 152 12799.33 170.90 54920.70 88888.00 2013-06-01 01:44:25.375 152 12799.35 170.93 54920.68 88888.00 2013-06-01 01:44:25.500 152 12799.35 170.90 54920.65 88888.00 2013-06-01 01:44:25.625 152 12799.38 170.88 54920.60 88888.00 2013-06-01 01:44:25.750 152 12799.30 170.80 54920.55 88888.00 2013-06-01 01:44:25.875 152 12799.35 170.82 54920.57 88888.00 2013-06-01 01:44:26.000 152 12799.40 170.88 54920.57 88888.00 2013-06-01 01:44:26.125 152 12799.48 170.90 54920.62 88888.00 2013-06-01 01:44:26.250 152 12799.48 170.90 54920.62 88888.00 2013-06-01 01:44:26.375 152 12799.52 170.93 54920.60 88888.00 2013-06-01 01:44:26.500 152 12799.58 170.95 54920.60 88888.00 2013-06-01 01:44:26.625 152 12799.58 170.95 54920.55 88888.00 2013-06-01 01:44:26.750 152 12799.62 170.97 54920.55 88888.00 2013-06-01 01:44:26.875 152 12799.75 170.95 54920.53 88888.00 2013-06-01 01:44:27.000 152 12799.80 170.88 54920.50 88888.00 2013-06-01 01:44:27.125 152 12799.88 170.93 54920.50 88888.00 2013-06-01 01:44:27.250 152 12799.92 170.97 54920.47 88888.00 2013-06-01 01:44:27.375 152 12799.95 170.97 54920.47 88888.00 2013-06-01 01:44:27.500 152 12799.95 171.00 54920.47 88888.00 2013-06-01 01:44:27.625 152 12799.98 171.00 54920.47 88888.00 2013-06-01 01:44:27.750 152 12800.02 171.00 54920.47 88888.00 2013-06-01 01:44:27.875 152 12800.10 171.03 54920.47 88888.00 2013-06-01 01:44:28.000 152 12800.10 171.00 54920.43 88888.00 2013-06-01 01:44:28.125 152 12800.05 170.95 54920.40 88888.00 2013-06-01 01:44:28.250 152 12800.10 170.97 54920.43 88888.00 2013-06-01 01:44:28.375 152 12800.12 171.00 54920.40 88888.00 2013-06-01 01:44:28.500 152 12800.15 171.03 54920.40 88888.00 2013-06-01 01:44:28.625 152 12800.17 171.03 54920.40 88888.00 2013-06-01 01:44:28.750 152 12800.20 171.03 54920.38 88888.00 2013-06-01 01:44:28.875 152 12800.25 171.03 54920.38 88888.00 2013-06-01 01:44:29.000 152 12800.30 171.03 54920.35 88888.00 2013-06-01 01:44:29.125 152 12800.40 171.05 54920.35 88888.00 2013-06-01 01:44:29.250 152 12800.40 171.05 54920.35 88888.00 2013-06-01 01:44:29.375 152 12800.40 171.03 54920.30 88888.00 2013-06-01 01:44:29.500 152 12800.42 171.05 54920.28 88888.00 2013-06-01 01:44:29.625 152 12800.48 171.07 54920.28 88888.00 2013-06-01 01:44:29.750 152 12800.45 171.05 54920.30 88888.00 2013-06-01 01:44:29.875 152 12800.50 171.12 54920.32 88888.00 2013-06-01 01:44:30.000 152 12800.62 171.12 54920.28 88888.00 2013-06-01 01:44:30.125 152 12800.70 171.10 54920.28 88888.00 2013-06-01 01:44:30.250 152 12800.70 171.10 54920.28 88888.00 2013-06-01 01:44:30.375 152 12800.77 171.12 54920.25 88888.00 2013-06-01 01:44:30.500 152 12800.75 171.12 54920.22 88888.00 2013-06-01 01:44:30.625 152 12800.75 171.10 54920.22 88888.00 2013-06-01 01:44:30.750 152 12800.80 171.15 54920.22 88888.00 2013-06-01 01:44:30.875 152 12800.88 171.15 54920.22 88888.00 2013-06-01 01:44:31.000 152 12800.92 171.12 54920.18 88888.00 2013-06-01 01:44:31.125 152 12801.00 171.15 54920.20 88888.00 2013-06-01 01:44:31.250 152 12801.05 171.18 54920.20 88888.00 2013-06-01 01:44:31.375 152 12801.08 171.15 54920.18 88888.00 2013-06-01 01:44:31.500 152 12801.10 171.12 54920.15 88888.00 2013-06-01 01:44:31.625 152 12801.12 171.12 54920.12 88888.00 2013-06-01 01:44:31.750 152 12801.15 171.12 54920.12 88888.00 2013-06-01 01:44:31.875 152 12801.20 171.12 54920.15 88888.00 2013-06-01 01:44:32.000 152 12801.25 171.12 54920.12 88888.00 2013-06-01 01:44:32.125 152 12801.25 171.10 54920.07 88888.00 2013-06-01 01:44:32.250 152 12801.23 171.07 54920.07 88888.00 2013-06-01 01:44:32.375 152 12801.30 171.10 54920.07 88888.00 2013-06-01 01:44:32.500 152 12801.45 171.15 54920.07 88888.00 2013-06-01 01:44:32.625 152 12801.55 171.15 54920.07 88888.00 2013-06-01 01:44:32.750 152 12801.55 171.15 54920.07 88888.00 2013-06-01 01:44:32.875 152 12801.55 171.15 54920.10 88888.00 2013-06-01 01:44:33.000 152 12801.58 171.12 54920.10 88888.00 2013-06-01 01:44:33.125 152 12801.62 171.10 54920.05 88888.00 2013-06-01 01:44:33.250 152 12801.70 171.07 54920.05 88888.00 2013-06-01 01:44:33.375 152 12801.77 171.12 54920.03 88888.00 2013-06-01 01:44:33.500 152 12801.85 171.07 54920.00 88888.00 2013-06-01 01:44:33.625 152 12801.80 171.05 54919.97 88888.00 2013-06-01 01:44:33.750 152 12801.83 171.07 54920.00 88888.00 2013-06-01 01:44:33.875 152 12801.85 171.10 54919.97 88888.00 2013-06-01 01:44:34.000 152 12801.90 171.05 54919.97 88888.00 2013-06-01 01:44:34.125 152 12801.95 171.07 54919.97 88888.00 2013-06-01 01:44:34.250 152 12802.00 171.12 54919.97 88888.00 2013-06-01 01:44:34.375 152 12802.05 171.15 54919.97 88888.00 2013-06-01 01:44:34.500 152 12802.08 171.12 54919.95 88888.00 2013-06-01 01:44:34.625 152 12802.08 171.10 54919.95 88888.00 2013-06-01 01:44:34.750 152 12802.05 171.12 54919.95 88888.00 2013-06-01 01:44:34.875 152 12802.17 171.12 54919.95 88888.00 2013-06-01 01:44:35.000 152 12802.27 171.18 54919.95 88888.00 2013-06-01 01:44:35.125 152 12802.33 171.12 54919.95 88888.00 2013-06-01 01:44:35.250 152 12802.30 171.10 54919.93 88888.00 2013-06-01 01:44:35.375 152 12802.35 171.15 54919.95 88888.00 2013-06-01 01:44:35.500 152 12802.35 171.15 54919.95 88888.00 2013-06-01 01:44:35.625 152 12802.42 171.15 54919.90 88888.00 2013-06-01 01:44:35.750 152 12802.42 171.12 54919.88 88888.00 2013-06-01 01:44:35.875 152 12802.40 171.15 54919.82 88888.00 2013-06-01 01:44:36.000 152 12802.45 171.15 54919.80 88888.00 2013-06-01 01:44:36.125 152 12802.48 171.12 54919.80 88888.00 2013-06-01 01:44:36.250 152 12802.52 171.07 54919.75 88888.00 2013-06-01 01:44:36.375 152 12802.55 171.12 54919.78 88888.00 2013-06-01 01:44:36.500 152 12802.55 171.12 54919.80 88888.00 2013-06-01 01:44:36.625 152 12802.58 171.07 54919.78 88888.00 2013-06-01 01:44:36.750 152 12802.65 171.10 54919.80 88888.00 2013-06-01 01:44:36.875 152 12802.73 171.15 54919.78 88888.00 2013-06-01 01:44:37.000 152 12802.77 171.12 54919.72 88888.00 2013-06-01 01:44:37.125 152 12802.75 171.10 54919.72 88888.00 2013-06-01 01:44:37.250 152 12802.73 171.07 54919.72 88888.00 2013-06-01 01:44:37.375 152 12802.83 171.12 54919.75 88888.00 2013-06-01 01:44:37.500 152 12802.92 171.20 54919.78 88888.00 2013-06-01 01:44:37.625 152 12802.92 171.18 54919.75 88888.00 2013-06-01 01:44:37.750 152 12802.95 171.12 54919.70 88888.00 2013-06-01 01:44:37.875 152 12802.98 171.12 54919.70 88888.00 2013-06-01 01:44:38.000 152 12803.02 171.10 54919.65 88888.00 2013-06-01 01:44:38.125 152 12803.05 171.07 54919.65 88888.00 2013-06-01 01:44:38.250 152 12803.10 171.10 54919.68 88888.00 2013-06-01 01:44:38.375 152 12803.15 171.12 54919.68 88888.00 2013-06-01 01:44:38.500 152 12803.17 171.15 54919.68 88888.00 2013-06-01 01:44:38.625 152 12803.17 171.12 54919.62 88888.00 2013-06-01 01:44:38.750 152 12803.17 171.15 54919.62 88888.00 2013-06-01 01:44:38.875 152 12803.23 171.20 54919.68 88888.00 2013-06-01 01:44:39.000 152 12803.27 171.20 54919.65 88888.00 2013-06-01 01:44:39.125 152 12803.38 171.15 54919.65 88888.00 2013-06-01 01:44:39.250 152 12803.48 171.18 54919.65 88888.00 2013-06-01 01:44:39.375 152 12803.50 171.15 54919.62 88888.00 2013-06-01 01:44:39.500 152 12803.45 171.15 54919.60 88888.00 2013-06-01 01:44:39.625 152 12803.50 171.20 54919.60 88888.00 2013-06-01 01:44:39.750 152 12803.50 171.22 54919.62 88888.00 2013-06-01 01:44:39.875 152 12803.60 171.20 54919.62 88888.00 2013-06-01 01:44:40.000 152 12803.62 171.20 54919.60 88888.00 2013-06-01 01:44:40.125 152 12803.58 171.18 54919.57 88888.00 2013-06-01 01:44:40.250 152 12803.62 171.20 54919.62 88888.00 2013-06-01 01:44:40.375 152 12803.70 171.20 54919.62 88888.00 2013-06-01 01:44:40.500 152 12803.70 171.18 54919.57 88888.00 2013-06-01 01:44:40.625 152 12803.73 171.18 54919.57 88888.00 2013-06-01 01:44:40.750 152 12803.80 171.18 54919.55 88888.00 2013-06-01 01:44:40.875 152 12803.83 171.20 54919.57 88888.00 2013-06-01 01:44:41.000 152 12803.90 171.18 54919.55 88888.00 2013-06-01 01:44:41.125 152 12803.92 171.18 54919.53 88888.00 2013-06-01 01:44:41.250 152 12803.90 171.18 54919.57 88888.00 2013-06-01 01:44:41.375 152 12803.92 171.18 54919.57 88888.00 2013-06-01 01:44:41.500 152 12803.98 171.18 54919.60 88888.00 2013-06-01 01:44:41.625 152 12804.08 171.18 54919.55 88888.00 2013-06-01 01:44:41.750 152 12804.10 171.15 54919.50 88888.00 2013-06-01 01:44:41.875 152 12804.10 171.15 54919.53 88888.00 2013-06-01 01:44:42.000 152 12804.08 171.18 54919.55 88888.00 2013-06-01 01:44:42.125 152 12804.15 171.20 54919.55 88888.00 2013-06-01 01:44:42.250 152 12804.25 171.18 54919.53 88888.00 2013-06-01 01:44:42.375 152 12804.27 171.20 54919.45 88888.00 2013-06-01 01:44:42.500 152 12804.23 171.18 54919.45 88888.00 2013-06-01 01:44:42.625 152 12804.33 171.22 54919.43 88888.00 2013-06-01 01:44:42.750 152 12804.38 171.22 54919.47 88888.00 2013-06-01 01:44:42.875 152 12804.35 171.20 54919.45 88888.00 2013-06-01 01:44:43.000 152 12804.38 171.20 54919.43 88888.00 2013-06-01 01:44:43.125 152 12804.35 171.22 54919.47 88888.00 2013-06-01 01:44:43.250 152 12804.38 171.22 54919.47 88888.00 2013-06-01 01:44:43.375 152 12804.40 171.22 54919.45 88888.00 2013-06-01 01:44:43.500 152 12804.38 171.20 54919.43 88888.00 2013-06-01 01:44:43.625 152 12804.42 171.22 54919.43 88888.00 2013-06-01 01:44:43.750 152 12804.60 171.28 54919.47 88888.00 2013-06-01 01:44:43.875 152 12804.60 171.22 54919.40 88888.00 2013-06-01 01:44:44.000 152 12804.50 171.20 54919.35 88888.00 2013-06-01 01:44:44.125 152 12804.52 171.22 54919.40 88888.00 2013-06-01 01:44:44.250 152 12804.52 171.20 54919.40 88888.00 2013-06-01 01:44:44.375 152 12804.58 171.20 54919.38 88888.00 2013-06-01 01:44:44.500 152 12804.62 171.22 54919.35 88888.00 2013-06-01 01:44:44.625 152 12804.73 171.30 54919.43 88888.00 2013-06-01 01:44:44.750 152 12804.70 171.30 54919.45 88888.00 2013-06-01 01:44:44.875 152 12804.70 171.28 54919.43 88888.00 2013-06-01 01:44:45.000 152 12804.70 171.22 54919.38 88888.00 2013-06-01 01:44:45.125 152 12804.73 171.25 54919.35 88888.00 2013-06-01 01:44:45.250 152 12804.77 171.22 54919.32 88888.00 2013-06-01 01:44:45.375 152 12804.85 171.22 54919.35 88888.00 2013-06-01 01:44:45.500 152 12804.90 171.28 54919.38 88888.00 2013-06-01 01:44:45.625 152 12804.85 171.28 54919.35 88888.00 2013-06-01 01:44:45.750 152 12804.85 171.25 54919.38 88888.00 2013-06-01 01:44:45.875 152 12804.92 171.25 54919.35 88888.00 2013-06-01 01:44:46.000 152 12804.92 171.25 54919.35 88888.00 2013-06-01 01:44:46.125 152 12804.90 171.28 54919.38 88888.00 2013-06-01 01:44:46.250 152 12804.92 171.30 54919.40 88888.00 2013-06-01 01:44:46.375 152 12804.98 171.30 54919.40 88888.00 2013-06-01 01:44:46.500 152 12805.00 171.30 54919.35 88888.00 2013-06-01 01:44:46.625 152 12805.02 171.32 54919.35 88888.00 2013-06-01 01:44:46.750 152 12805.00 171.38 54919.35 88888.00 2013-06-01 01:44:46.875 152 12805.05 171.38 54919.32 88888.00 2013-06-01 01:44:47.000 152 12805.12 171.38 54919.35 88888.00 2013-06-01 01:44:47.125 152 12805.15 171.38 54919.35 88888.00 2013-06-01 01:44:47.250 152 12805.08 171.35 54919.30 88888.00 2013-06-01 01:44:47.375 152 12805.15 171.32 54919.30 88888.00 2013-06-01 01:44:47.500 152 12805.23 171.32 54919.30 88888.00 2013-06-01 01:44:47.625 152 12805.23 171.30 54919.30 88888.00 2013-06-01 01:44:47.750 152 12805.27 171.30 54919.28 88888.00 2013-06-01 01:44:47.875 152 12805.30 171.32 54919.28 88888.00 2013-06-01 01:44:48.000 152 12805.30 171.35 54919.28 88888.00 2013-06-01 01:44:48.125 152 12805.30 171.40 54919.30 88888.00 2013-06-01 01:44:48.250 152 12805.27 171.40 54919.32 88888.00 2013-06-01 01:44:48.375 152 12805.35 171.40 54919.35 88888.00 2013-06-01 01:44:48.500 152 12805.38 171.40 54919.30 88888.00 2013-06-01 01:44:48.625 152 12805.40 171.38 54919.30 88888.00 2013-06-01 01:44:48.750 152 12805.42 171.40 54919.30 88888.00 2013-06-01 01:44:48.875 152 12805.50 171.47 54919.32 88888.00 2013-06-01 01:44:49.000 152 12805.48 171.45 54919.32 88888.00 2013-06-01 01:44:49.125 152 12805.48 171.40 54919.30 88888.00 2013-06-01 01:44:49.250 152 12805.52 171.43 54919.32 88888.00 2013-06-01 01:44:49.375 152 12805.58 171.45 54919.30 88888.00 2013-06-01 01:44:49.500 152 12805.60 171.43 54919.30 88888.00 2013-06-01 01:44:49.625 152 12805.55 171.43 54919.25 88888.00 2013-06-01 01:44:49.750 152 12805.50 171.45 54919.25 88888.00 2013-06-01 01:44:49.875 152 12805.55 171.47 54919.28 88888.00 2013-06-01 01:44:50.000 152 12805.62 171.43 54919.28 88888.00 2013-06-01 01:44:50.125 152 12805.67 171.47 54919.28 88888.00 2013-06-01 01:44:50.250 152 12805.62 171.47 54919.30 88888.00 2013-06-01 01:44:50.375 152 12805.62 171.43 54919.22 88888.00 2013-06-01 01:44:50.500 152 12805.65 171.40 54919.20 88888.00 2013-06-01 01:44:50.625 152 12805.75 171.47 54919.25 88888.00 2013-06-01 01:44:50.750 152 12805.80 171.50 54919.25 88888.00 2013-06-01 01:44:50.875 152 12805.83 171.50 54919.25 88888.00 2013-06-01 01:44:51.000 152 12805.85 171.45 54919.22 88888.00 2013-06-01 01:44:51.125 152 12805.90 171.53 54919.28 88888.00 2013-06-01 01:44:51.250 152 12805.88 171.53 54919.25 88888.00 2013-06-01 01:44:51.375 152 12805.80 171.55 54919.22 88888.00 2013-06-01 01:44:51.500 152 12805.88 171.55 54919.22 88888.00 2013-06-01 01:44:51.625 152 12805.98 171.55 54919.22 88888.00 2013-06-01 01:44:51.750 152 12806.08 171.60 54919.25 88888.00 2013-06-01 01:44:51.875 152 12806.08 171.62 54919.25 88888.00 2013-06-01 01:44:52.000 152 12806.05 171.62 54919.22 88888.00 2013-06-01 01:44:52.125 152 12806.05 171.60 54919.22 88888.00 2013-06-01 01:44:52.250 152 12806.08 171.53 54919.22 88888.00 2013-06-01 01:44:52.375 152 12806.05 171.55 54919.22 88888.00 2013-06-01 01:44:52.500 152 12806.10 171.60 54919.22 88888.00 2013-06-01 01:44:52.625 152 12806.15 171.60 54919.22 88888.00 2013-06-01 01:44:52.750 152 12806.17 171.60 54919.20 88888.00 2013-06-01 01:44:52.875 152 12806.17 171.65 54919.22 88888.00 2013-06-01 01:44:53.000 152 12806.15 171.62 54919.20 88888.00 2013-06-01 01:44:53.125 152 12806.17 171.62 54919.20 88888.00 2013-06-01 01:44:53.250 152 12806.17 171.65 54919.22 88888.00 2013-06-01 01:44:53.375 152 12806.23 171.70 54919.22 88888.00 2013-06-01 01:44:53.500 152 12806.23 171.70 54919.20 88888.00 2013-06-01 01:44:53.625 152 12806.25 171.65 54919.18 88888.00 2013-06-01 01:44:53.750 152 12806.30 171.65 54919.18 88888.00 2013-06-01 01:44:53.875 152 12806.35 171.72 54919.20 88888.00 2013-06-01 01:44:54.000 152 12806.38 171.75 54919.18 88888.00 2013-06-01 01:44:54.125 152 12806.35 171.75 54919.15 88888.00 2013-06-01 01:44:54.250 152 12806.35 171.78 54919.18 88888.00 2013-06-01 01:44:54.375 152 12806.38 171.82 54919.18 88888.00 2013-06-01 01:44:54.500 152 12806.38 171.82 54919.18 88888.00 2013-06-01 01:44:54.625 152 12806.40 171.82 54919.15 88888.00 2013-06-01 01:44:54.750 152 12806.48 171.80 54919.18 88888.00 2013-06-01 01:44:54.875 152 12806.55 171.88 54919.18 88888.00 2013-06-01 01:44:55.000 152 12806.55 171.88 54919.15 88888.00 2013-06-01 01:44:55.125 152 12806.60 171.90 54919.18 88888.00 2013-06-01 01:44:55.250 152 12806.62 171.93 54919.18 88888.00 2013-06-01 01:44:55.375 152 12806.58 171.95 54919.18 88888.00 2013-06-01 01:44:55.500 152 12806.62 171.97 54919.15 88888.00 2013-06-01 01:44:55.625 152 12806.58 171.95 54919.15 88888.00 2013-06-01 01:44:55.750 152 12806.50 171.97 54919.15 88888.00 2013-06-01 01:44:55.875 152 12806.55 172.00 54919.15 88888.00 2013-06-01 01:44:56.000 152 12806.60 172.03 54919.12 88888.00 2013-06-01 01:44:56.125 152 12806.67 172.07 54919.18 88888.00 2013-06-01 01:44:56.250 152 12806.67 172.05 54919.12 88888.00 2013-06-01 01:44:56.375 152 12806.60 172.10 54919.15 88888.00 2013-06-01 01:44:56.500 152 12806.58 172.07 54919.15 88888.00 2013-06-01 01:44:56.625 152 12806.65 172.07 54919.15 88888.00 2013-06-01 01:44:56.750 152 12806.80 172.12 54919.12 88888.00 2013-06-01 01:44:56.875 152 12806.85 172.18 54919.10 88888.00 2013-06-01 01:44:57.000 152 12806.83 172.20 54919.12 88888.00 2013-06-01 01:44:57.125 152 12806.77 172.20 54919.12 88888.00 2013-06-01 01:44:57.250 152 12806.73 172.18 54919.10 88888.00 2013-06-01 01:44:57.375 152 12806.75 172.20 54919.07 88888.00 2013-06-01 01:44:57.500 152 12806.80 172.22 54919.10 88888.00 2013-06-01 01:44:57.625 152 12806.80 172.28 54919.12 88888.00 2013-06-01 01:44:57.750 152 12806.83 172.25 54919.10 88888.00 2013-06-01 01:44:57.875 152 12806.85 172.22 54919.07 88888.00 2013-06-01 01:44:58.000 152 12806.88 172.28 54919.05 88888.00 2013-06-01 01:44:58.125 152 12806.88 172.32 54919.07 88888.00 2013-06-01 01:44:58.250 152 12806.85 172.38 54919.10 88888.00 2013-06-01 01:44:58.375 152 12806.95 172.40 54919.07 88888.00 2013-06-01 01:44:58.500 152 12807.02 172.45 54919.07 88888.00 2013-06-01 01:44:58.625 152 12806.98 172.47 54919.07 88888.00 2013-06-01 01:44:58.750 152 12806.95 172.45 54919.05 88888.00 2013-06-01 01:44:58.875 152 12806.95 172.45 54919.03 88888.00 2013-06-01 01:44:59.000 152 12806.95 172.47 54919.00 88888.00 2013-06-01 01:44:59.125 152 12807.00 172.53 54919.05 88888.00 2013-06-01 01:44:59.250 152 12807.05 172.55 54919.03 88888.00 2013-06-01 01:44:59.375 152 12807.05 172.60 54919.03 88888.00 2013-06-01 01:44:59.500 152 12807.02 172.60 54919.00 88888.00 2013-06-01 01:44:59.625 152 12807.15 172.68 54919.03 88888.00 2013-06-01 01:44:59.750 152 12807.20 172.65 54918.97 88888.00 2013-06-01 01:44:59.875 152 12807.17 172.68 54918.95 88888.00 2013-06-01 01:45:00.000 152 12807.12 172.65 54918.95 88888.00 2013-06-01 01:45:00.125 152 12807.08 172.65 54918.95 88888.00 2013-06-01 01:45:00.250 152 12807.10 172.70 54919.00 88888.00 2013-06-01 01:45:00.375 152 12807.12 172.72 54918.97 88888.00 2013-06-01 01:45:00.500 152 12807.23 172.78 54918.95 88888.00 2013-06-01 01:45:00.625 152 12807.33 172.78 54918.95 88888.00 2013-06-01 01:45:00.750 152 12807.33 172.82 54918.93 88888.00 2013-06-01 01:45:00.875 152 12807.27 172.85 54918.93 88888.00 2013-06-01 01:45:01.000 152 12807.33 172.88 54918.93 88888.00 2013-06-01 01:45:01.125 152 12807.35 172.90 54918.95 88888.00 2013-06-01 01:45:01.250 152 12807.38 172.93 54918.95 88888.00 2013-06-01 01:45:01.375 152 12807.40 172.95 54918.93 88888.00 2013-06-01 01:45:01.500 152 12807.38 172.90 54918.95 88888.00 2013-06-01 01:45:01.625 152 12807.38 172.90 54918.93 88888.00 2013-06-01 01:45:01.750 152 12807.45 172.97 54918.90 88888.00 2013-06-01 01:45:01.875 152 12807.52 173.05 54918.93 88888.00 2013-06-01 01:45:02.000 152 12807.55 173.05 54918.90 88888.00 2013-06-01 01:45:02.125 152 12807.48 173.05 54918.88 88888.00 2013-06-01 01:45:02.250 152 12807.48 173.05 54918.90 88888.00 2013-06-01 01:45:02.375 152 12807.50 173.05 54918.85 88888.00 2013-06-01 01:45:02.500 152 12807.52 173.10 54918.88 88888.00 2013-06-01 01:45:02.625 152 12807.55 173.10 54918.90 88888.00 2013-06-01 01:45:02.750 152 12807.55 173.12 54918.90 88888.00 2013-06-01 01:45:02.875 152 12807.52 173.18 54918.88 88888.00 2013-06-01 01:45:03.000 152 12807.60 173.18 54918.88 88888.00 2013-06-01 01:45:03.125 152 12807.62 173.28 54918.90 88888.00 2013-06-01 01:45:03.250 152 12807.62 173.28 54918.88 88888.00 2013-06-01 01:45:03.375 152 12807.65 173.25 54918.85 88888.00 2013-06-01 01:45:03.500 152 12807.62 173.25 54918.85 88888.00 2013-06-01 01:45:03.625 152 12807.65 173.25 54918.88 88888.00 2013-06-01 01:45:03.750 152 12807.73 173.25 54918.85 88888.00 2013-06-01 01:45:03.875 152 12807.77 173.30 54918.85 88888.00 2013-06-01 01:45:04.000 152 12807.75 173.32 54918.85 88888.00 2013-06-01 01:45:04.125 152 12807.80 173.38 54918.88 88888.00 2013-06-01 01:45:04.250 152 12807.80 173.40 54918.85 88888.00 2013-06-01 01:45:04.375 152 12807.85 173.45 54918.85 88888.00 2013-06-01 01:45:04.500 152 12807.88 173.47 54918.82 88888.00 2013-06-01 01:45:04.625 152 12807.88 173.47 54918.82 88888.00 2013-06-01 01:45:04.750 152 12807.92 173.53 54918.82 88888.00 2013-06-01 01:45:04.875 152 12807.98 173.55 54918.80 88888.00 2013-06-01 01:45:05.000 152 12808.00 173.55 54918.80 88888.00 2013-06-01 01:45:05.125 152 12807.98 173.57 54918.82 88888.00 2013-06-01 01:45:05.250 152 12807.88 173.60 54918.80 88888.00 2013-06-01 01:45:05.375 152 12807.88 173.62 54918.80 88888.00 2013-06-01 01:45:05.500 152 12807.90 173.60 54918.75 88888.00 2013-06-01 01:45:05.625 152 12807.98 173.62 54918.72 88888.00 2013-06-01 01:45:05.750 152 12807.98 173.68 54918.75 88888.00 2013-06-01 01:45:05.875 152 12808.02 173.72 54918.78 88888.00 2013-06-01 01:45:06.000 152 12808.02 173.75 54918.75 88888.00 2013-06-01 01:45:06.125 152 12808.08 173.78 54918.75 88888.00 2013-06-01 01:45:06.250 152 12808.08 173.80 54918.78 88888.00 2013-06-01 01:45:06.375 152 12808.12 173.85 54918.78 88888.00 2013-06-01 01:45:06.500 152 12808.08 173.78 54918.72 88888.00 2013-06-01 01:45:06.625 152 12808.10 173.85 54918.75 88888.00 2013-06-01 01:45:06.750 152 12808.12 173.93 54918.75 88888.00 2013-06-01 01:45:06.875 152 12808.17 173.93 54918.72 88888.00 2013-06-01 01:45:07.000 152 12808.23 173.93 54918.72 88888.00 2013-06-01 01:45:07.125 152 12808.23 174.03 54918.75 88888.00 2013-06-01 01:45:07.250 152 12808.25 174.07 54918.78 88888.00 2013-06-01 01:45:07.375 152 12808.30 174.07 54918.72 88888.00 2013-06-01 01:45:07.500 152 12808.35 174.05 54918.70 88888.00 2013-06-01 01:45:07.625 152 12808.30 174.07 54918.70 88888.00 2013-06-01 01:45:07.750 152 12808.30 174.15 54918.72 88888.00 2013-06-01 01:45:07.875 152 12808.27 174.12 54918.68 88888.00 2013-06-01 01:45:08.000 152 12808.30 174.18 54918.70 88888.00 2013-06-01 01:45:08.125 152 12808.30 174.22 54918.70 88888.00 2013-06-01 01:45:08.250 152 12808.30 174.25 54918.70 88888.00 2013-06-01 01:45:08.375 152 12808.30 174.25 54918.68 88888.00 2013-06-01 01:45:08.500 152 12808.33 174.25 54918.65 88888.00 2013-06-01 01:45:08.625 152 12808.40 174.30 54918.65 88888.00 2013-06-01 01:45:08.750 152 12808.45 174.38 54918.68 88888.00 2013-06-01 01:45:08.875 152 12808.48 174.40 54918.70 88888.00 2013-06-01 01:45:09.000 152 12808.45 174.38 54918.65 88888.00 2013-06-01 01:45:09.125 152 12808.42 174.40 54918.65 88888.00 2013-06-01 01:45:09.250 152 12808.42 174.40 54918.62 88888.00 2013-06-01 01:45:09.375 152 12808.48 174.50 54918.62 88888.00 2013-06-01 01:45:09.500 152 12808.60 174.55 54918.65 88888.00 2013-06-01 01:45:09.625 152 12808.65 174.53 54918.65 88888.00 2013-06-01 01:45:09.750 152 12808.67 174.57 54918.62 88888.00 2013-06-01 01:45:09.875 152 12808.70 174.65 54918.62 88888.00 2013-06-01 01:45:10.000 152 12808.73 174.68 54918.60 88888.00 2013-06-01 01:45:10.125 152 12808.70 174.65 54918.57 88888.00 2013-06-01 01:45:10.250 152 12808.67 174.68 54918.55 88888.00 2013-06-01 01:45:10.375 152 12808.73 174.75 54918.57 88888.00 2013-06-01 01:45:10.500 152 12808.75 174.80 54918.60 88888.00 2013-06-01 01:45:10.625 152 12808.75 174.72 54918.53 88888.00 2013-06-01 01:45:10.750 152 12808.75 174.72 54918.53 88888.00 2013-06-01 01:45:10.875 152 12808.73 174.80 54918.53 88888.00 2013-06-01 01:45:11.000 152 12808.73 174.88 54918.55 88888.00 2013-06-01 01:45:11.125 152 12808.73 174.88 54918.55 88888.00 2013-06-01 01:45:11.250 152 12808.73 174.88 54918.57 88888.00 2013-06-01 01:45:11.375 152 12808.75 174.88 54918.57 88888.00 2013-06-01 01:45:11.500 152 12808.73 174.90 54918.55 88888.00 2013-06-01 01:45:11.625 152 12808.75 174.90 54918.50 88888.00 2013-06-01 01:45:11.750 152 12808.80 174.95 54918.50 88888.00 2013-06-01 01:45:11.875 152 12808.88 174.97 54918.50 88888.00 2013-06-01 01:45:12.000 152 12808.92 175.03 54918.50 88888.00 2013-06-01 01:45:12.125 152 12809.00 175.07 54918.50 88888.00 2013-06-01 01:45:12.250 152 12809.00 175.07 54918.50 88888.00 2013-06-01 01:45:12.375 152 12808.92 175.05 54918.45 88888.00 2013-06-01 01:45:12.500 152 12808.95 175.10 54918.45 88888.00 2013-06-01 01:45:12.625 152 12809.05 175.18 54918.47 88888.00 2013-06-01 01:45:12.750 152 12809.08 175.18 54918.45 88888.00 2013-06-01 01:45:12.875 152 12809.08 175.20 54918.45 88888.00 2013-06-01 01:45:13.000 152 12809.08 175.22 54918.47 88888.00 2013-06-01 01:45:13.125 152 12809.02 175.25 54918.47 88888.00 2013-06-01 01:45:13.250 152 12809.02 175.22 54918.45 88888.00 2013-06-01 01:45:13.375 152 12809.08 175.25 54918.40 88888.00 2013-06-01 01:45:13.500 152 12809.12 175.28 54918.43 88888.00 2013-06-01 01:45:13.625 152 12809.17 175.32 54918.43 88888.00 2013-06-01 01:45:13.750 152 12809.27 175.35 54918.45 88888.00 2013-06-01 01:45:13.875 152 12809.27 175.35 54918.43 88888.00 2013-06-01 01:45:14.000 152 12809.27 175.40 54918.40 88888.00 2013-06-01 01:45:14.125 152 12809.33 175.47 54918.43 88888.00 2013-06-01 01:45:14.250 152 12809.38 175.47 54918.43 88888.00 2013-06-01 01:45:14.375 152 12809.40 175.53 54918.43 88888.00 2013-06-01 01:45:14.500 152 12809.35 175.55 54918.40 88888.00 2013-06-01 01:45:14.625 152 12809.40 175.57 54918.40 88888.00 2013-06-01 01:45:14.750 152 12809.42 175.62 54918.40 88888.00 2013-06-01 01:45:14.875 152 12809.40 175.62 54918.43 88888.00 2013-06-01 01:45:15.000 152 12809.45 175.68 54918.40 88888.00 2013-06-01 01:45:15.125 152 12809.45 175.72 54918.38 88888.00 2013-06-01 01:45:15.250 152 12809.38 175.70 54918.38 88888.00 2013-06-01 01:45:15.375 152 12809.38 175.72 54918.38 88888.00 2013-06-01 01:45:15.500 152 12809.42 175.72 54918.38 88888.00 2013-06-01 01:45:15.625 152 12809.52 175.78 54918.40 88888.00 2013-06-01 01:45:15.750 152 12809.55 175.78 54918.40 88888.00 2013-06-01 01:45:15.875 152 12809.62 175.80 54918.40 88888.00 2013-06-01 01:45:16.000 152 12809.65 175.82 54918.38 88888.00 2013-06-01 01:45:16.125 152 12809.67 175.85 54918.38 88888.00 2013-06-01 01:45:16.250 152 12809.62 175.82 54918.35 88888.00 2013-06-01 01:45:16.375 152 12809.65 175.85 54918.32 88888.00 2013-06-01 01:45:16.500 152 12809.75 175.90 54918.32 88888.00 2013-06-01 01:45:16.625 152 12809.77 175.95 54918.35 88888.00 2013-06-01 01:45:16.750 152 12809.70 175.93 54918.32 88888.00 2013-06-01 01:45:16.875 152 12809.70 176.00 54918.35 88888.00 2013-06-01 01:45:17.000 152 12809.80 176.05 54918.35 88888.00 2013-06-01 01:45:17.125 152 12809.77 176.05 54918.35 88888.00 2013-06-01 01:45:17.250 152 12809.75 176.05 54918.32 88888.00 2013-06-01 01:45:17.375 152 12809.75 176.07 54918.30 88888.00 2013-06-01 01:45:17.500 152 12809.70 176.10 54918.30 88888.00 2013-06-01 01:45:17.625 152 12809.77 176.18 54918.32 88888.00 2013-06-01 01:45:17.750 152 12809.90 176.18 54918.35 88888.00 2013-06-01 01:45:17.875 152 12809.98 176.20 54918.35 88888.00 2013-06-01 01:45:18.000 152 12809.92 176.18 54918.30 88888.00 2013-06-01 01:45:18.125 152 12809.92 176.22 54918.30 88888.00 2013-06-01 01:45:18.250 152 12810.00 176.28 54918.32 88888.00 2013-06-01 01:45:18.375 152 12810.05 176.30 54918.32 88888.00 2013-06-01 01:45:18.500 152 12810.08 176.28 54918.28 88888.00 2013-06-01 01:45:18.625 152 12810.02 176.28 54918.25 88888.00 2013-06-01 01:45:18.750 152 12810.05 176.32 54918.25 88888.00 2013-06-01 01:45:18.875 152 12810.20 176.35 54918.28 88888.00 2013-06-01 01:45:19.000 152 12810.25 176.38 54918.25 88888.00 2013-06-01 01:45:19.125 152 12810.23 176.38 54918.25 88888.00 2013-06-01 01:45:19.250 152 12810.15 176.38 54918.25 88888.00 2013-06-01 01:45:19.375 152 12810.17 176.40 54918.20 88888.00 2013-06-01 01:45:19.500 152 12810.20 176.40 54918.22 88888.00 2013-06-01 01:45:19.625 152 12810.23 176.45 54918.25 88888.00 2013-06-01 01:45:19.750 152 12810.33 176.47 54918.25 88888.00 2013-06-01 01:45:19.875 152 12810.30 176.47 54918.20 88888.00 2013-06-01 01:45:20.000 152 12810.25 176.47 54918.20 88888.00 2013-06-01 01:45:20.125 152 12810.23 176.50 54918.18 88888.00 2013-06-01 01:45:20.250 152 12810.27 176.47 54918.20 88888.00 2013-06-01 01:45:20.375 152 12810.35 176.53 54918.18 88888.00 2013-06-01 01:45:20.500 152 12810.40 176.57 54918.15 88888.00 2013-06-01 01:45:20.625 152 12810.45 176.60 54918.15 88888.00 2013-06-01 01:45:20.750 152 12810.48 176.57 54918.18 88888.00 2013-06-01 01:45:20.875 152 12810.50 176.62 54918.18 88888.00 2013-06-01 01:45:21.000 152 12810.55 176.68 54918.18 88888.00 2013-06-01 01:45:21.125 152 12810.52 176.65 54918.15 88888.00 2013-06-01 01:45:21.250 152 12810.50 176.68 54918.20 88888.00 2013-06-01 01:45:21.375 152 12810.55 176.72 54918.20 88888.00 2013-06-01 01:45:21.500 152 12810.60 176.72 54918.18 88888.00 2013-06-01 01:45:21.625 152 12810.60 176.72 54918.15 88888.00 2013-06-01 01:45:21.750 152 12810.58 176.78 54918.15 88888.00 2013-06-01 01:45:21.875 152 12810.67 176.80 54918.15 88888.00 2013-06-01 01:45:22.000 152 12810.77 176.78 54918.07 88888.00 2013-06-01 01:45:22.125 152 12810.77 176.78 54918.07 88888.00 2013-06-01 01:45:22.250 152 12810.75 176.78 54918.10 88888.00 2013-06-01 01:45:22.375 152 12810.77 176.78 54918.03 88888.00 2013-06-01 01:45:22.500 152 12810.85 176.78 54918.05 88888.00 2013-06-01 01:45:22.625 152 12811.00 176.82 54918.10 88888.00 2013-06-01 01:45:22.750 152 12811.08 176.85 54918.07 88888.00 2013-06-01 01:45:22.875 152 12811.00 176.85 54918.10 88888.00 2013-06-01 01:45:23.000 152 12810.88 176.90 54918.07 88888.00 2013-06-01 01:45:23.125 152 12810.92 176.93 54918.07 88888.00 2013-06-01 01:45:23.250 152 12811.08 176.93 54918.10 88888.00 2013-06-01 01:45:23.375 152 12811.15 176.93 54918.07 88888.00 2013-06-01 01:45:23.500 152 12811.12 176.93 54918.05 88888.00 2013-06-01 01:45:23.625 152 12811.12 176.93 54918.05 88888.00 2013-06-01 01:45:23.750 152 12811.12 176.93 54918.03 88888.00 2013-06-01 01:45:23.875 152 12811.15 177.00 54918.03 88888.00 2013-06-01 01:45:24.000 152 12811.20 177.05 54918.03 88888.00 2013-06-01 01:45:24.125 152 12811.23 177.07 54918.03 88888.00 2013-06-01 01:45:24.250 152 12811.27 177.05 54918.00 88888.00 2013-06-01 01:45:24.375 152 12811.25 177.05 54918.00 88888.00 2013-06-01 01:45:24.500 152 12811.30 177.05 54917.95 88888.00 2013-06-01 01:45:24.625 152 12811.30 177.10 54918.00 88888.00 2013-06-01 01:45:24.750 152 12811.33 177.12 54917.97 88888.00 2013-06-01 01:45:24.875 152 12811.38 177.18 54917.97 88888.00 2013-06-01 01:45:25.000 152 12811.42 177.18 54917.95 88888.00 2013-06-01 01:45:25.125 152 12811.45 177.18 54917.95 88888.00 2013-06-01 01:45:25.250 152 12811.48 177.18 54917.97 88888.00 2013-06-01 01:45:25.375 152 12811.55 177.22 54917.95 88888.00 2013-06-01 01:45:25.500 152 12811.65 177.28 54917.97 88888.00 2013-06-01 01:45:25.625 152 12811.67 177.30 54917.97 88888.00 2013-06-01 01:45:25.750 152 12811.62 177.28 54917.95 88888.00 2013-06-01 01:45:25.875 152 12811.58 177.28 54917.95 88888.00 2013-06-01 01:45:26.000 152 12811.65 177.28 54917.93 88888.00 2013-06-01 01:45:26.125 152 12811.70 177.32 54917.90 88888.00 2013-06-01 01:45:26.250 152 12811.67 177.30 54917.90 88888.00 2013-06-01 01:45:26.375 152 12811.62 177.32 54917.93 88888.00 2013-06-01 01:45:26.500 152 12811.62 177.32 54917.93 88888.00 2013-06-01 01:45:26.625 152 12811.73 177.32 54917.93 88888.00 2013-06-01 01:45:26.750 152 12811.75 177.40 54917.93 88888.00 2013-06-01 01:45:26.875 152 12811.73 177.38 54917.90 88888.00 2013-06-01 01:45:27.000 152 12811.77 177.40 54917.85 88888.00 2013-06-01 01:45:27.125 152 12811.80 177.43 54917.90 88888.00 2013-06-01 01:45:27.250 152 12811.75 177.43 54917.93 88888.00 2013-06-01 01:45:27.375 152 12811.80 177.47 54917.88 88888.00 2013-06-01 01:45:27.500 152 12811.88 177.50 54917.85 88888.00 2013-06-01 01:45:27.625 152 12811.92 177.53 54917.90 88888.00 2013-06-01 01:45:27.750 152 12811.95 177.53 54917.88 88888.00 2013-06-01 01:45:27.875 152 12811.95 177.53 54917.88 88888.00 2013-06-01 01:45:28.000 152 12811.92 177.53 54917.88 88888.00 2013-06-01 01:45:28.125 152 12812.00 177.57 54917.90 88888.00 2013-06-01 01:45:28.250 152 12811.98 177.57 54917.90 88888.00 2013-06-01 01:45:28.375 152 12811.98 177.65 54917.93 88888.00 2013-06-01 01:45:28.500 152 12811.95 177.68 54917.90 88888.00 2013-06-01 01:45:28.625 152 12811.98 177.68 54917.90 88888.00 2013-06-01 01:45:28.750 152 12812.00 177.68 54917.90 88888.00 2013-06-01 01:45:28.875 152 12812.08 177.72 54917.93 88888.00 2013-06-01 01:45:29.000 152 12812.12 177.75 54917.90 88888.00 2013-06-01 01:45:29.125 152 12812.10 177.75 54917.93 88888.00 2013-06-01 01:45:29.250 152 12812.10 177.72 54917.85 88888.00 2013-06-01 01:45:29.375 152 12812.17 177.75 54917.88 88888.00 2013-06-01 01:45:29.500 152 12812.23 177.78 54917.88 88888.00 2013-06-01 01:45:29.625 152 12812.25 177.78 54917.88 88888.00 2013-06-01 01:45:29.750 152 12812.20 177.80 54917.85 88888.00 2013-06-01 01:45:29.875 152 12812.27 177.80 54917.82 88888.00 2013-06-01 01:45:30.000 152 12812.38 177.85 54917.82 88888.00 2013-06-01 01:45:30.125 152 12812.33 177.82 54917.82 88888.00 2013-06-01 01:45:30.250 152 12812.27 177.82 54917.80 88888.00 2013-06-01 01:45:30.375 152 12812.33 177.85 54917.82 88888.00 2013-06-01 01:45:30.500 152 12812.38 177.88 54917.82 88888.00 2013-06-01 01:45:30.625 152 12812.40 177.90 54917.85 88888.00 2013-06-01 01:45:30.750 152 12812.33 177.93 54917.82 88888.00 2013-06-01 01:45:30.875 152 12812.33 177.97 54917.85 88888.00 2013-06-01 01:45:31.000 152 12812.38 178.03 54917.85 88888.00 2013-06-01 01:45:31.125 152 12812.35 178.05 54917.85 88888.00 2013-06-01 01:45:31.250 152 12812.30 178.03 54917.85 88888.00 2013-06-01 01:45:31.375 152 12812.35 178.05 54917.85 88888.00 2013-06-01 01:45:31.500 152 12812.40 178.07 54917.82 88888.00 2013-06-01 01:45:31.625 152 12812.42 178.05 54917.88 88888.00 2013-06-01 01:45:31.750 152 12812.42 178.05 54917.88 88888.00 2013-06-01 01:45:31.875 152 12812.42 178.10 54917.85 88888.00 2013-06-01 01:45:32.000 152 12812.50 178.12 54917.82 88888.00 2013-06-01 01:45:32.125 152 12812.58 178.12 54917.88 88888.00 2013-06-01 01:45:32.250 152 12812.58 178.15 54917.88 88888.00 2013-06-01 01:45:32.375 152 12812.58 178.18 54917.85 88888.00 2013-06-01 01:45:32.500 152 12812.52 178.20 54917.82 88888.00 2013-06-01 01:45:32.625 152 12812.45 178.22 54917.82 88888.00 2013-06-01 01:45:32.750 152 12812.55 178.25 54917.80 88888.00 2013-06-01 01:45:32.875 152 12812.60 178.25 54917.80 88888.00 2013-06-01 01:45:33.000 152 12812.55 178.22 54917.75 88888.00 2013-06-01 01:45:33.125 152 12812.58 178.25 54917.82 88888.00 2013-06-01 01:45:33.250 152 12812.55 178.25 54917.90 88888.00 2013-06-01 01:45:33.375 152 12812.65 178.30 54917.88 88888.00 2013-06-01 01:45:33.500 152 12812.75 178.25 54917.80 88888.00 2013-06-01 01:45:33.625 152 12812.70 178.25 54917.78 88888.00 2013-06-01 01:45:33.750 152 12812.67 178.28 54917.82 88888.00 2013-06-01 01:45:33.875 152 12812.75 178.32 54917.88 88888.00 2013-06-01 01:45:34.000 152 12812.75 178.32 54917.82 88888.00 2013-06-01 01:45:34.125 152 12812.75 178.32 54917.82 88888.00 2013-06-01 01:45:34.250 152 12812.77 178.32 54917.80 88888.00 2013-06-01 01:45:34.375 152 12812.77 178.30 54917.80 88888.00 2013-06-01 01:45:34.500 152 12812.80 178.38 54917.80 88888.00 2013-06-01 01:45:34.625 152 12812.83 178.40 54917.85 88888.00 2013-06-01 01:45:34.750 152 12812.83 178.45 54917.85 88888.00 2013-06-01 01:45:34.875 152 12812.80 178.43 54917.82 88888.00 2013-06-01 01:45:35.000 152 12812.83 178.45 54917.80 88888.00 2013-06-01 01:45:35.125 152 12812.80 178.45 54917.80 88888.00 2013-06-01 01:45:35.250 152 12812.77 178.47 54917.80 88888.00 2013-06-01 01:45:35.375 152 12812.85 178.50 54917.78 88888.00 2013-06-01 01:45:35.500 152 12812.88 178.47 54917.80 88888.00 2013-06-01 01:45:35.625 152 12812.88 178.47 54917.80 88888.00 2013-06-01 01:45:35.750 152 12812.88 178.53 54917.85 88888.00 2013-06-01 01:45:35.875 152 12812.90 178.57 54917.85 88888.00 2013-06-01 01:45:36.000 152 12812.95 178.57 54917.82 88888.00 2013-06-01 01:45:36.125 152 12812.98 178.55 54917.82 88888.00 2013-06-01 01:45:36.250 152 12812.90 178.60 54917.85 88888.00 2013-06-01 01:45:36.375 152 12812.92 178.60 54917.85 88888.00 2013-06-01 01:45:36.500 152 12812.95 178.57 54917.82 88888.00 2013-06-01 01:45:36.625 152 12812.98 178.60 54917.78 88888.00 2013-06-01 01:45:36.750 152 12813.05 178.60 54917.80 88888.00 2013-06-01 01:45:36.875 152 12813.10 178.62 54917.80 88888.00 2013-06-01 01:45:37.000 152 12813.10 178.65 54917.80 88888.00 2013-06-01 01:45:37.125 152 12813.05 178.65 54917.80 88888.00 2013-06-01 01:45:37.250 152 12813.05 178.62 54917.78 88888.00 2013-06-01 01:45:37.375 152 12813.08 178.70 54917.82 88888.00 2013-06-01 01:45:37.500 152 12813.08 178.70 54917.80 88888.00 2013-06-01 01:45:37.625 152 12813.10 178.72 54917.80 88888.00 2013-06-01 01:45:37.750 152 12813.17 178.78 54917.82 88888.00 2013-06-01 01:45:37.875 152 12813.17 178.75 54917.80 88888.00 2013-06-01 01:45:38.000 152 12813.17 178.75 54917.80 88888.00 2013-06-01 01:45:38.125 152 12813.23 178.80 54917.80 88888.00 2013-06-01 01:45:38.250 152 12813.17 178.78 54917.80 88888.00 2013-06-01 01:45:38.375 152 12813.17 178.75 54917.75 88888.00 2013-06-01 01:45:38.500 152 12813.27 178.80 54917.78 88888.00 2013-06-01 01:45:38.625 152 12813.38 178.88 54917.82 88888.00 2013-06-01 01:45:38.750 152 12813.35 178.93 54917.82 88888.00 2013-06-01 01:45:38.875 152 12813.33 178.90 54917.80 88888.00 2013-06-01 01:45:39.000 152 12813.33 178.93 54917.80 88888.00 2013-06-01 01:45:39.125 152 12813.33 178.97 54917.78 88888.00 2013-06-01 01:45:39.250 152 12813.33 178.93 54917.72 88888.00 2013-06-01 01:45:39.375 152 12813.33 178.95 54917.75 88888.00 2013-06-01 01:45:39.500 152 12813.33 178.95 54917.72 88888.00 2013-06-01 01:45:39.625 152 12813.38 179.00 54917.78 88888.00 2013-06-01 01:45:39.750 152 12813.42 179.07 54917.80 88888.00 2013-06-01 01:45:39.875 152 12813.45 179.05 54917.78 88888.00 2013-06-01 01:45:40.000 152 12813.42 179.05 54917.75 88888.00 2013-06-01 01:45:40.125 152 12813.40 179.07 54917.78 88888.00 2013-06-01 01:45:40.250 152 12813.40 179.07 54917.80 88888.00 2013-06-01 01:45:40.375 152 12813.40 179.10 54917.82 88888.00 2013-06-01 01:45:40.500 152 12813.35 179.07 54917.78 88888.00 2013-06-01 01:45:40.625 152 12813.33 179.10 54917.75 88888.00 2013-06-01 01:45:40.750 152 12813.42 179.07 54917.80 88888.00 2013-06-01 01:45:40.875 152 12813.50 179.12 54917.78 88888.00 2013-06-01 01:45:41.000 152 12813.52 179.18 54917.82 88888.00 2013-06-01 01:45:41.125 152 12813.52 179.15 54917.80 88888.00 2013-06-01 01:45:41.250 152 12813.50 179.18 54917.78 88888.00 2013-06-01 01:45:41.375 152 12813.52 179.22 54917.82 88888.00 2013-06-01 01:45:41.500 152 12813.55 179.25 54917.85 88888.00 2013-06-01 01:45:41.625 152 12813.48 179.25 54917.82 88888.00 2013-06-01 01:45:41.750 152 12813.50 179.25 54917.82 88888.00 2013-06-01 01:45:41.875 152 12813.52 179.25 54917.78 88888.00 2013-06-01 01:45:42.000 152 12813.45 179.18 54917.72 88888.00 2013-06-01 01:45:42.125 152 12813.48 179.20 54917.75 88888.00 2013-06-01 01:45:42.250 152 12813.55 179.25 54917.80 88888.00 2013-06-01 01:45:42.375 152 12813.58 179.28 54917.80 88888.00 2013-06-01 01:45:42.500 152 12813.55 179.28 54917.78 88888.00 2013-06-01 01:45:42.625 152 12813.55 179.28 54917.75 88888.00 2013-06-01 01:45:42.750 152 12813.55 179.30 54917.78 88888.00 2013-06-01 01:45:42.875 152 12813.65 179.30 54917.78 88888.00 2013-06-01 01:45:43.000 152 12813.67 179.35 54917.80 88888.00 2013-06-01 01:45:43.125 152 12813.73 179.38 54917.85 88888.00 2013-06-01 01:45:43.250 152 12813.73 179.38 54917.82 88888.00 2013-06-01 01:45:43.375 152 12813.67 179.35 54917.82 88888.00 2013-06-01 01:45:43.500 152 12813.67 179.35 54917.82 88888.00 2013-06-01 01:45:43.625 152 12813.73 179.35 54917.80 88888.00 2013-06-01 01:45:43.750 152 12813.75 179.38 54917.80 88888.00 2013-06-01 01:45:43.875 152 12813.77 179.43 54917.85 88888.00 2013-06-01 01:45:44.000 152 12813.80 179.43 54917.80 88888.00 2013-06-01 01:45:44.125 152 12813.77 179.43 54917.82 88888.00 2013-06-01 01:45:44.250 152 12813.73 179.40 54917.82 88888.00 2013-06-01 01:45:44.375 152 12813.75 179.43 54917.80 88888.00 2013-06-01 01:45:44.500 152 12813.80 179.43 54917.80 88888.00 2013-06-01 01:45:44.625 152 12813.85 179.47 54917.85 88888.00 2013-06-01 01:45:44.750 152 12813.98 179.50 54917.82 88888.00 2013-06-01 01:45:44.875 152 12813.95 179.47 54917.80 88888.00 2013-06-01 01:45:45.000 152 12813.95 179.43 54917.78 88888.00 2013-06-01 01:45:45.125 152 12813.95 179.53 54917.82 88888.00 2013-06-01 01:45:45.250 152 12813.95 179.57 54917.80 88888.00 2013-06-01 01:45:45.375 152 12813.92 179.57 54917.80 88888.00 2013-06-01 01:45:45.500 152 12813.90 179.62 54917.78 88888.00 2013-06-01 01:45:45.625 152 12813.98 179.62 54917.80 88888.00 2013-06-01 01:45:45.750 152 12813.98 179.65 54917.82 88888.00 2013-06-01 01:45:45.875 152 12813.98 179.65 54917.82 88888.00 2013-06-01 01:45:46.000 152 12813.98 179.62 54917.78 88888.00 2013-06-01 01:45:46.125 152 12813.95 179.62 54917.80 88888.00 2013-06-01 01:45:46.250 152 12813.90 179.62 54917.82 88888.00 2013-06-01 01:45:46.375 152 12813.95 179.70 54917.82 88888.00 2013-06-01 01:45:46.500 152 12813.98 179.72 54917.82 88888.00 2013-06-01 01:45:46.625 152 12813.98 179.68 54917.82 88888.00 2013-06-01 01:45:46.750 152 12813.95 179.68 54917.85 88888.00 2013-06-01 01:45:46.875 152 12813.95 179.72 54917.88 88888.00 2013-06-01 01:45:47.000 152 12813.92 179.72 54917.85 88888.00 2013-06-01 01:45:47.125 152 12813.90 179.72 54917.82 88888.00 2013-06-01 01:45:47.250 152 12813.98 179.72 54917.82 88888.00 2013-06-01 01:45:47.375 152 12813.98 179.75 54917.82 88888.00 2013-06-01 01:45:47.500 152 12813.90 179.75 54917.82 88888.00 2013-06-01 01:45:47.625 152 12813.88 179.75 54917.82 88888.00 2013-06-01 01:45:47.750 152 12814.00 179.85 54917.90 88888.00 2013-06-01 01:45:47.875 152 12813.92 179.85 54917.88 88888.00 2013-06-01 01:45:48.000 152 12813.85 179.82 54917.85 88888.00 2013-06-01 01:45:48.125 152 12813.85 179.88 54917.88 88888.00 2013-06-01 01:45:48.250 152 12813.92 179.88 54917.90 88888.00 2013-06-01 01:45:48.375 152 12813.90 179.90 54917.88 88888.00 2013-06-01 01:45:48.500 152 12813.80 179.88 54917.88 88888.00 2013-06-01 01:45:48.625 152 12813.83 179.93 54917.93 88888.00 2013-06-01 01:45:48.750 152 12813.92 179.95 54917.93 88888.00 2013-06-01 01:45:48.875 152 12813.88 179.95 54917.90 88888.00 2013-06-01 01:45:49.000 152 12813.88 179.90 54917.88 88888.00 2013-06-01 01:45:49.125 152 12813.90 179.93 54917.93 88888.00 2013-06-01 01:45:49.250 152 12813.92 179.97 54917.93 88888.00 2013-06-01 01:45:49.375 152 12813.95 180.03 54917.93 88888.00 2013-06-01 01:45:49.500 152 12813.90 180.03 54917.90 88888.00 2013-06-01 01:45:49.625 152 12813.92 180.00 54917.93 88888.00 2013-06-01 01:45:49.750 152 12813.92 180.05 54917.95 88888.00 2013-06-01 01:45:49.875 152 12813.95 180.05 54917.93 88888.00 2013-06-01 01:45:50.000 152 12814.00 180.05 54917.88 88888.00 2013-06-01 01:45:50.125 152 12814.00 180.05 54917.90 88888.00 2013-06-01 01:45:50.250 152 12813.95 180.05 54917.90 88888.00 2013-06-01 01:45:50.375 152 12813.95 180.07 54917.90 88888.00 2013-06-01 01:45:50.500 152 12813.95 180.07 54917.88 88888.00 2013-06-01 01:45:50.625 152 12814.02 180.03 54917.88 88888.00 2013-06-01 01:45:50.750 152 12814.10 180.05 54917.88 88888.00 2013-06-01 01:45:50.875 152 12814.05 180.07 54917.90 88888.00 2013-06-01 01:45:51.000 152 12814.00 180.07 54917.88 88888.00 2013-06-01 01:45:51.125 152 12814.02 180.10 54917.88 88888.00 2013-06-01 01:45:51.250 152 12814.08 180.12 54917.95 88888.00 2013-06-01 01:45:51.375 152 12814.08 180.12 54917.95 88888.00 2013-06-01 01:45:51.500 152 12814.00 180.12 54917.95 88888.00 2013-06-01 01:45:51.625 152 12813.98 180.15 54917.95 88888.00 2013-06-01 01:45:51.750 152 12814.02 180.20 54917.95 88888.00 2013-06-01 01:45:51.875 152 12814.08 180.20 54917.93 88888.00 2013-06-01 01:45:52.000 152 12814.08 180.22 54917.93 88888.00 2013-06-01 01:45:52.125 152 12814.10 180.25 54917.97 88888.00 2013-06-01 01:45:52.250 152 12814.05 180.20 54917.97 88888.00 2013-06-01 01:45:52.375 152 12814.05 180.20 54917.93 88888.00 2013-06-01 01:45:52.500 152 12814.05 180.22 54917.97 88888.00 2013-06-01 01:45:52.625 152 12814.05 180.22 54917.93 88888.00 2013-06-01 01:45:52.750 152 12814.08 180.28 54917.93 88888.00 2013-06-01 01:45:52.875 152 12814.00 180.28 54917.95 88888.00 2013-06-01 01:45:53.000 152 12813.95 180.25 54917.97 88888.00 2013-06-01 01:45:53.125 152 12814.00 180.28 54917.97 88888.00 2013-06-01 01:45:53.250 152 12814.00 180.28 54918.00 88888.00 2013-06-01 01:45:53.375 152 12814.05 180.35 54918.00 88888.00 2013-06-01 01:45:53.500 152 12814.02 180.38 54918.00 88888.00 2013-06-01 01:45:53.625 152 12814.05 180.35 54917.97 88888.00 2013-06-01 01:45:53.750 152 12814.08 180.40 54918.00 88888.00 2013-06-01 01:45:53.875 152 12814.15 180.45 54918.03 88888.00 2013-06-01 01:45:54.000 152 12814.15 180.50 54918.05 88888.00 2013-06-01 01:45:54.125 152 12814.12 180.47 54918.03 88888.00 2013-06-01 01:45:54.250 152 12814.10 180.43 54918.00 88888.00 2013-06-01 01:45:54.375 152 12814.23 180.47 54918.03 88888.00 2013-06-01 01:45:54.500 152 12814.25 180.53 54918.03 88888.00 2013-06-01 01:45:54.625 152 12814.15 180.53 54918.00 88888.00 2013-06-01 01:45:54.750 152 12814.10 180.50 54918.03 88888.00 2013-06-01 01:45:54.875 152 12814.23 180.55 54918.07 88888.00 2013-06-01 01:45:55.000 152 12814.25 180.55 54918.07 88888.00 2013-06-01 01:45:55.125 152 12814.20 180.53 54918.05 88888.00 2013-06-01 01:45:55.250 152 12814.20 180.57 54918.05 88888.00 2013-06-01 01:45:55.375 152 12814.25 180.57 54918.05 88888.00 2013-06-01 01:45:55.500 152 12814.15 180.60 54918.03 88888.00 2013-06-01 01:45:55.625 152 12814.12 180.60 54918.07 88888.00 2013-06-01 01:45:55.750 152 12814.17 180.62 54918.10 88888.00 2013-06-01 01:45:55.875 152 12814.17 180.65 54918.07 88888.00 2013-06-01 01:45:56.000 152 12814.15 180.70 54918.10 88888.00 2013-06-01 01:45:56.125 152 12814.20 180.75 54918.15 88888.00 2013-06-01 01:45:56.250 152 12814.20 180.72 54918.10 88888.00 2013-06-01 01:45:56.375 152 12814.12 180.72 54918.10 88888.00 2013-06-01 01:45:56.500 152 12814.12 180.72 54918.07 88888.00 2013-06-01 01:45:56.625 152 12814.12 180.78 54918.10 88888.00 2013-06-01 01:45:56.750 152 12814.08 180.75 54918.05 88888.00 2013-06-01 01:45:56.875 152 12814.10 180.75 54918.07 88888.00 2013-06-01 01:45:57.000 152 12814.15 180.82 54918.07 88888.00 2013-06-01 01:45:57.125 152 12814.17 180.82 54918.10 88888.00 2013-06-01 01:45:57.250 152 12814.15 180.72 54918.07 88888.00 2013-06-01 01:45:57.375 152 12814.10 180.72 54918.03 88888.00 2013-06-01 01:45:57.500 152 12814.08 180.75 54918.03 88888.00 2013-06-01 01:45:57.625 152 12814.12 180.78 54918.03 88888.00 2013-06-01 01:45:57.750 152 12814.27 180.85 54918.10 88888.00 2013-06-01 01:45:57.875 152 12814.38 180.93 54918.12 88888.00 2013-06-01 01:45:58.000 152 12814.42 180.90 54918.15 88888.00 2013-06-01 01:45:58.125 152 12814.35 180.88 54918.10 88888.00 2013-06-01 01:45:58.250 152 12814.30 180.85 54918.07 88888.00 2013-06-01 01:45:58.375 152 12814.38 180.88 54918.10 88888.00 2013-06-01 01:45:58.500 152 12814.42 180.90 54918.10 88888.00 2013-06-01 01:45:58.625 152 12814.45 180.90 54918.10 88888.00 2013-06-01 01:45:58.750 152 12814.45 180.90 54918.12 88888.00 2013-06-01 01:45:58.875 152 12814.40 180.90 54918.10 88888.00 2013-06-01 01:45:59.000 152 12814.50 180.95 54918.07 88888.00 2013-06-01 01:45:59.125 152 12814.50 180.97 54918.12 88888.00 2013-06-01 01:45:59.250 152 12814.45 180.97 54918.15 88888.00 2013-06-01 01:45:59.375 152 12814.42 180.95 54918.12 88888.00 2013-06-01 01:45:59.500 152 12814.45 180.97 54918.15 88888.00 2013-06-01 01:45:59.625 152 12814.52 181.00 54918.15 88888.00 2013-06-01 01:45:59.750 152 12814.60 181.00 54918.15 88888.00 2013-06-01 01:45:59.875 152 12814.65 181.00 54918.15 88888.00 2013-06-01 01:46:00.000 152 12814.62 181.00 54918.12 88888.00 2013-06-01 01:46:00.125 152 12814.58 181.00 54918.15 88888.00 2013-06-01 01:46:00.250 152 12814.58 181.03 54918.18 88888.00 2013-06-01 01:46:00.375 152 12814.62 181.05 54918.18 88888.00 2013-06-01 01:46:00.500 152 12814.58 181.03 54918.12 88888.00 2013-06-01 01:46:00.625 152 12814.58 181.00 54918.10 88888.00 2013-06-01 01:46:00.750 152 12814.60 181.03 54918.10 88888.00 2013-06-01 01:46:00.875 152 12814.62 181.05 54918.15 88888.00 2013-06-01 01:46:01.000 152 12814.67 181.07 54918.15 88888.00 2013-06-01 01:46:01.125 152 12814.75 181.12 54918.18 88888.00 2013-06-01 01:46:01.250 152 12814.77 181.12 54918.18 88888.00 2013-06-01 01:46:01.375 152 12814.83 181.10 54918.15 88888.00 2013-06-01 01:46:01.500 152 12814.80 181.12 54918.20 88888.00 2013-06-01 01:46:01.625 152 12814.80 181.15 54918.22 88888.00 2013-06-01 01:46:01.750 152 12814.73 181.10 54918.20 88888.00 2013-06-01 01:46:01.875 152 12814.75 181.12 54918.20 88888.00 2013-06-01 01:46:02.000 152 12814.80 181.12 54918.20 88888.00 2013-06-01 01:46:02.125 152 12814.80 181.15 54918.22 88888.00 2013-06-01 01:46:02.250 152 12814.77 181.18 54918.20 88888.00 2013-06-01 01:46:02.375 152 12814.83 181.22 54918.22 88888.00 2013-06-01 01:46:02.500 152 12814.80 181.22 54918.22 88888.00 2013-06-01 01:46:02.625 152 12814.85 181.22 54918.22 88888.00 2013-06-01 01:46:02.750 152 12814.83 181.22 54918.20 88888.00 2013-06-01 01:46:02.875 152 12814.83 181.25 54918.22 88888.00 2013-06-01 01:46:03.000 152 12814.80 181.25 54918.22 88888.00 2013-06-01 01:46:03.125 152 12814.80 181.28 54918.22 88888.00 2013-06-01 01:46:03.250 152 12814.77 181.25 54918.20 88888.00 2013-06-01 01:46:03.375 152 12814.90 181.25 54918.22 88888.00 2013-06-01 01:46:03.500 152 12814.98 181.30 54918.22 88888.00 2013-06-01 01:46:03.625 152 12814.98 181.30 54918.22 88888.00 2013-06-01 01:46:03.750 152 12815.00 181.40 54918.28 88888.00 2013-06-01 01:46:03.875 152 12815.00 181.40 54918.25 88888.00 2013-06-01 01:46:04.000 152 12815.00 181.32 54918.20 88888.00 2013-06-01 01:46:04.125 152 12815.05 181.32 54918.18 88888.00 2013-06-01 01:46:04.250 152 12814.98 181.40 54918.22 88888.00 2013-06-01 01:46:04.375 152 12814.95 181.43 54918.22 88888.00 2013-06-01 01:46:04.500 152 12815.02 181.40 54918.22 88888.00 2013-06-01 01:46:04.625 152 12815.05 181.40 54918.22 88888.00 2013-06-01 01:46:04.750 152 12815.00 181.47 54918.25 88888.00 2013-06-01 01:46:04.875 152 12815.00 181.50 54918.25 88888.00 2013-06-01 01:46:05.000 152 12815.17 181.50 54918.25 88888.00 2013-06-01 01:46:05.125 152 12815.23 181.50 54918.28 88888.00 2013-06-01 01:46:05.250 152 12815.17 181.53 54918.30 88888.00 2013-06-01 01:46:05.375 152 12815.23 181.55 54918.32 88888.00 2013-06-01 01:46:05.500 152 12815.20 181.50 54918.28 88888.00 2013-06-01 01:46:05.625 152 12815.17 181.50 54918.30 88888.00 2013-06-01 01:46:05.750 152 12815.25 181.60 54918.35 88888.00 2013-06-01 01:46:05.875 152 12815.20 181.62 54918.32 88888.00 2013-06-01 01:46:06.000 152 12815.20 181.62 54918.30 88888.00 2013-06-01 01:46:06.125 152 12815.25 181.60 54918.32 88888.00 2013-06-01 01:46:06.250 152 12815.30 181.57 54918.35 88888.00 2013-06-01 01:46:06.375 152 12815.27 181.60 54918.35 88888.00 2013-06-01 01:46:06.500 152 12815.23 181.65 54918.32 88888.00 2013-06-01 01:46:06.625 152 12815.25 181.62 54918.32 88888.00 2013-06-01 01:46:06.750 152 12815.33 181.60 54918.32 88888.00 2013-06-01 01:46:06.875 152 12815.35 181.65 54918.32 88888.00 2013-06-01 01:46:07.000 152 12815.35 181.62 54918.30 88888.00 2013-06-01 01:46:07.125 152 12815.27 181.60 54918.32 88888.00 2013-06-01 01:46:07.250 152 12815.30 181.62 54918.38 88888.00 2013-06-01 01:46:07.375 152 12815.42 181.70 54918.35 88888.00 2013-06-01 01:46:07.500 152 12815.48 181.72 54918.38 88888.00 2013-06-01 01:46:07.625 152 12815.42 181.75 54918.40 88888.00 2013-06-01 01:46:07.750 152 12815.35 181.78 54918.40 88888.00 2013-06-01 01:46:07.875 152 12815.38 181.78 54918.38 88888.00 2013-06-01 01:46:08.000 152 12815.42 181.72 54918.38 88888.00 2013-06-01 01:46:08.125 152 12815.42 181.70 54918.38 88888.00 2013-06-01 01:46:08.250 152 12815.45 181.78 54918.40 88888.00 2013-06-01 01:46:08.375 152 12815.52 181.80 54918.43 88888.00 2013-06-01 01:46:08.500 152 12815.50 181.80 54918.43 88888.00 2013-06-01 01:46:08.625 152 12815.50 181.80 54918.40 88888.00 2013-06-01 01:46:08.750 152 12815.50 181.82 54918.43 88888.00 2013-06-01 01:46:08.875 152 12815.48 181.82 54918.43 88888.00 2013-06-01 01:46:09.000 152 12815.50 181.82 54918.40 88888.00 2013-06-01 01:46:09.125 152 12815.50 181.82 54918.40 88888.00 2013-06-01 01:46:09.250 152 12815.48 181.78 54918.38 88888.00 2013-06-01 01:46:09.375 152 12815.45 181.75 54918.38 88888.00 2013-06-01 01:46:09.500 152 12815.50 181.82 54918.43 88888.00 2013-06-01 01:46:09.625 152 12815.55 181.88 54918.43 88888.00 2013-06-01 01:46:09.750 152 12815.55 181.88 54918.40 88888.00 2013-06-01 01:46:09.875 152 12815.60 181.93 54918.43 88888.00 2013-06-01 01:46:10.000 152 12815.62 181.95 54918.43 88888.00 2013-06-01 01:46:10.125 152 12815.62 181.95 54918.43 88888.00 2013-06-01 01:46:10.250 152 12815.65 181.97 54918.45 88888.00 2013-06-01 01:46:10.375 152 12815.67 182.03 54918.47 88888.00 2013-06-01 01:46:10.500 152 12815.67 182.03 54918.47 88888.00 2013-06-01 01:46:10.625 152 12815.67 182.00 54918.45 88888.00 2013-06-01 01:46:10.750 152 12815.65 181.97 54918.45 88888.00 2013-06-01 01:46:10.875 152 12815.65 182.00 54918.47 88888.00 2013-06-01 01:46:11.000 152 12815.65 182.03 54918.47 88888.00 2013-06-01 01:46:11.125 152 12815.65 182.00 54918.47 88888.00 2013-06-01 01:46:11.250 152 12815.67 181.93 54918.47 88888.00 2013-06-01 01:46:11.375 152 12815.77 182.03 54918.47 88888.00 2013-06-01 01:46:11.500 152 12815.80 182.12 54918.47 88888.00 2013-06-01 01:46:11.625 152 12815.80 182.10 54918.47 88888.00 2013-06-01 01:46:11.750 152 12815.77 182.07 54918.50 88888.00 2013-06-01 01:46:11.875 152 12815.80 182.10 54918.53 88888.00 2013-06-01 01:46:12.000 152 12815.83 182.10 54918.50 88888.00 2013-06-01 01:46:12.125 152 12815.83 182.10 54918.47 88888.00 2013-06-01 01:46:12.250 152 12815.73 182.07 54918.50 88888.00 2013-06-01 01:46:12.375 152 12815.83 182.12 54918.53 88888.00 2013-06-01 01:46:12.500 152 12815.90 182.12 54918.55 88888.00 2013-06-01 01:46:12.625 152 12815.92 182.10 54918.50 88888.00 2013-06-01 01:46:12.750 152 12815.92 182.12 54918.50 88888.00 2013-06-01 01:46:12.875 152 12815.85 182.15 54918.53 88888.00 2013-06-01 01:46:13.000 152 12815.83 182.15 54918.50 88888.00 2013-06-01 01:46:13.125 152 12815.88 182.15 54918.50 88888.00 2013-06-01 01:46:13.250 152 12815.95 182.15 54918.53 88888.00 2013-06-01 01:46:13.375 152 12816.02 182.15 54918.53 88888.00 2013-06-01 01:46:13.500 152 12816.02 182.20 54918.55 88888.00 2013-06-01 01:46:13.625 152 12816.00 182.28 54918.60 88888.00 2013-06-01 01:46:13.750 152 12815.95 182.28 54918.60 88888.00 2013-06-01 01:46:13.875 152 12815.95 182.22 54918.60 88888.00 2013-06-01 01:46:14.000 152 12816.02 182.30 54918.62 88888.00 2013-06-01 01:46:14.125 152 12816.05 182.30 54918.68 88888.00 2013-06-01 01:46:14.250 152 12815.98 182.28 54918.62 88888.00 2013-06-01 01:46:14.375 152 12816.05 182.25 54918.62 88888.00 2013-06-01 01:46:14.500 152 12816.10 182.25 54918.60 88888.00 2013-06-01 01:46:14.625 152 12816.10 182.28 54918.60 88888.00 2013-06-01 01:46:14.750 152 12816.08 182.25 54918.60 88888.00 2013-06-01 01:46:14.875 152 12816.10 182.30 54918.60 88888.00 2013-06-01 01:46:15.000 152 12816.12 182.32 54918.62 88888.00 2013-06-01 01:46:15.125 152 12816.10 182.32 54918.62 88888.00 2013-06-01 01:46:15.250 152 12816.10 182.32 54918.65 88888.00 2013-06-01 01:46:15.375 152 12816.15 182.35 54918.65 88888.00 2013-06-01 01:46:15.500 152 12816.12 182.30 54918.62 88888.00 2013-06-01 01:46:15.625 152 12816.12 182.32 54918.65 88888.00 2013-06-01 01:46:15.750 152 12816.15 182.28 54918.65 88888.00 2013-06-01 01:46:15.875 152 12816.23 182.30 54918.65 88888.00 2013-06-01 01:46:16.000 152 12816.30 182.35 54918.68 88888.00 2013-06-01 01:46:16.125 152 12816.27 182.35 54918.72 88888.00 2013-06-01 01:46:16.250 152 12816.30 182.32 54918.72 88888.00 2013-06-01 01:46:16.375 152 12816.38 182.30 54918.70 88888.00 2013-06-01 01:46:16.500 152 12816.35 182.32 54918.70 88888.00 2013-06-01 01:46:16.625 152 12816.30 182.38 54918.72 88888.00 2013-06-01 01:46:16.750 152 12816.33 182.35 54918.72 88888.00 2013-06-01 01:46:16.875 152 12816.35 182.35 54918.72 88888.00 2013-06-01 01:46:17.000 152 12816.40 182.38 54918.72 88888.00 2013-06-01 01:46:17.125 152 12816.38 182.38 54918.75 88888.00 2013-06-01 01:46:17.250 152 12816.33 182.38 54918.75 88888.00 2013-06-01 01:46:17.375 152 12816.40 182.35 54918.75 88888.00 2013-06-01 01:46:17.500 152 12816.48 182.35 54918.78 88888.00 2013-06-01 01:46:17.625 152 12816.50 182.43 54918.80 88888.00 2013-06-01 01:46:17.750 152 12816.50 182.43 54918.80 88888.00 2013-06-01 01:46:17.875 152 12816.52 182.40 54918.75 88888.00 2013-06-01 01:46:18.000 152 12816.52 182.40 54918.75 88888.00 2013-06-01 01:46:18.125 152 12816.52 182.38 54918.78 88888.00 2013-06-01 01:46:18.250 152 12816.50 182.38 54918.72 88888.00 2013-06-01 01:46:18.375 152 12816.50 182.35 54918.72 88888.00 2013-06-01 01:46:18.500 152 12816.52 182.38 54918.72 88888.00 2013-06-01 01:46:18.625 152 12816.55 182.38 54918.75 88888.00 2013-06-01 01:46:18.750 152 12816.58 182.40 54918.80 88888.00 2013-06-01 01:46:18.875 152 12816.62 182.43 54918.80 88888.00 2013-06-01 01:46:19.000 152 12816.62 182.40 54918.75 88888.00 2013-06-01 01:46:19.125 152 12816.65 182.40 54918.78 88888.00 2013-06-01 01:46:19.250 152 12816.65 182.35 54918.78 88888.00 2013-06-01 01:46:19.375 152 12816.70 182.38 54918.80 88888.00 2013-06-01 01:46:19.500 152 12816.73 182.45 54918.80 88888.00 2013-06-01 01:46:19.625 152 12816.75 182.43 54918.80 88888.00 2013-06-01 01:46:19.750 152 12816.70 182.40 54918.80 88888.00 2013-06-01 01:46:19.875 152 12816.70 182.40 54918.80 88888.00 2013-06-01 01:46:20.000 152 12816.83 182.45 54918.82 88888.00 2013-06-01 01:46:20.125 152 12816.95 182.45 54918.85 88888.00 2013-06-01 01:46:20.250 152 12816.95 182.43 54918.85 88888.00 2013-06-01 01:46:20.375 152 12817.00 182.43 54918.85 88888.00 2013-06-01 01:46:20.500 152 12816.95 182.43 54918.85 88888.00 2013-06-01 01:46:20.625 152 12816.90 182.43 54918.88 88888.00 2013-06-01 01:46:20.750 152 12817.00 182.47 54918.88 88888.00 2013-06-01 01:46:20.875 152 12816.98 182.47 54918.88 88888.00 2013-06-01 01:46:21.000 152 12816.98 182.43 54918.88 88888.00 2013-06-01 01:46:21.125 152 12817.02 182.43 54918.90 88888.00 2013-06-01 01:46:21.250 152 12817.17 182.43 54918.90 88888.00 2013-06-01 01:46:21.375 152 12817.17 182.45 54918.93 88888.00 2013-06-01 01:46:21.500 152 12817.17 182.45 54918.93 88888.00 2013-06-01 01:46:21.625 152 12817.25 182.47 54918.93 88888.00 2013-06-01 01:46:21.750 152 12817.20 182.45 54918.90 88888.00 2013-06-01 01:46:21.875 152 12817.12 182.45 54918.90 88888.00 2013-06-01 01:46:22.000 152 12817.23 182.47 54918.90 88888.00 2013-06-01 01:46:22.125 152 12817.23 182.45 54918.95 88888.00 2013-06-01 01:46:22.250 152 12817.27 182.45 54918.93 88888.00 2013-06-01 01:46:22.375 152 12817.35 182.50 54918.95 88888.00 2013-06-01 01:46:22.500 152 12817.42 182.47 54918.95 88888.00 2013-06-01 01:46:22.625 152 12817.40 182.45 54918.95 88888.00 2013-06-01 01:46:22.750 152 12817.35 182.45 54918.95 88888.00 2013-06-01 01:46:22.875 152 12817.33 182.47 54918.95 88888.00 2013-06-01 01:46:23.000 152 12817.40 182.47 54918.97 88888.00 2013-06-01 01:46:23.125 152 12817.45 182.47 54919.00 88888.00 2013-06-01 01:46:23.250 152 12817.55 182.45 54919.00 88888.00 2013-06-01 01:46:23.375 152 12817.62 182.47 54919.00 88888.00 2013-06-01 01:46:23.500 152 12817.67 182.50 54919.00 88888.00 2013-06-01 01:46:23.625 152 12817.70 182.53 54919.00 88888.00 2013-06-01 01:46:23.750 152 12817.70 182.50 54918.97 88888.00 2013-06-01 01:46:23.875 152 12817.73 182.47 54918.97 88888.00 2013-06-01 01:46:24.000 152 12817.77 182.50 54918.97 88888.00 2013-06-01 01:46:24.125 152 12817.80 182.50 54919.03 88888.00 2013-06-01 01:46:24.250 152 12817.85 182.47 54919.03 88888.00 2013-06-01 01:46:24.375 152 12817.92 182.53 54919.03 88888.00 2013-06-01 01:46:24.500 152 12817.95 182.53 54919.00 88888.00 2013-06-01 01:46:24.625 152 12817.92 182.47 54918.97 88888.00 2013-06-01 01:46:24.750 152 12817.92 182.50 54919.03 88888.00 2013-06-01 01:46:24.875 152 12817.92 182.53 54919.07 88888.00 2013-06-01 01:46:25.000 152 12817.95 182.55 54919.05 88888.00 2013-06-01 01:46:25.125 152 12817.98 182.53 54919.05 88888.00 2013-06-01 01:46:25.250 152 12818.02 182.50 54919.05 88888.00 2013-06-01 01:46:25.375 152 12818.12 182.55 54919.07 88888.00 2013-06-01 01:46:25.500 152 12818.15 182.57 54919.10 88888.00 2013-06-01 01:46:25.625 152 12818.23 182.60 54919.12 88888.00 2013-06-01 01:46:25.750 152 12818.23 182.60 54919.12 88888.00 2013-06-01 01:46:25.875 152 12818.25 182.57 54919.10 88888.00 2013-06-01 01:46:26.000 152 12818.27 182.57 54919.07 88888.00 2013-06-01 01:46:26.125 152 12818.30 182.57 54919.10 88888.00 2013-06-01 01:46:26.250 152 12818.30 182.55 54919.10 88888.00 2013-06-01 01:46:26.375 152 12818.33 182.60 54919.12 88888.00 2013-06-01 01:46:26.500 152 12818.38 182.62 54919.12 88888.00 2013-06-01 01:46:26.625 152 12818.33 182.57 54919.10 88888.00 2013-06-01 01:46:26.750 152 12818.33 182.57 54919.10 88888.00 2013-06-01 01:46:26.875 152 12818.30 182.60 54919.12 88888.00 2013-06-01 01:46:27.000 152 12818.33 182.60 54919.12 88888.00 2013-06-01 01:46:27.125 152 12818.42 182.65 54919.15 88888.00 2013-06-01 01:46:27.250 152 12818.45 182.62 54919.12 88888.00 2013-06-01 01:46:27.375 152 12818.40 182.57 54919.12 88888.00 2013-06-01 01:46:27.500 152 12818.42 182.62 54919.15 88888.00 2013-06-01 01:46:27.625 152 12818.45 182.65 54919.20 88888.00 2013-06-01 01:46:27.750 152 12818.42 182.65 54919.18 88888.00 2013-06-01 01:46:27.875 152 12818.42 182.62 54919.15 88888.00 2013-06-01 01:46:28.000 152 12818.42 182.62 54919.12 88888.00 2013-06-01 01:46:28.125 152 12818.48 182.65 54919.15 88888.00 2013-06-01 01:46:28.250 152 12818.50 182.70 54919.20 88888.00 2013-06-01 01:46:28.375 152 12818.52 182.75 54919.22 88888.00 2013-06-01 01:46:28.500 152 12818.58 182.72 54919.20 88888.00 2013-06-01 01:46:28.625 152 12818.55 182.72 54919.20 88888.00 2013-06-01 01:46:28.750 152 12818.55 182.70 54919.18 88888.00 2013-06-01 01:46:28.875 152 12818.65 182.68 54919.20 88888.00 2013-06-01 01:46:29.000 152 12818.58 182.68 54919.20 88888.00 2013-06-01 01:46:29.125 152 12818.52 182.68 54919.22 88888.00 2013-06-01 01:46:29.250 152 12818.55 182.70 54919.25 88888.00 2013-06-01 01:46:29.375 152 12818.58 182.72 54919.25 88888.00 2013-06-01 01:46:29.500 152 12818.52 182.70 54919.28 88888.00 2013-06-01 01:46:29.625 152 12818.55 182.68 54919.28 88888.00 2013-06-01 01:46:29.750 152 12818.62 182.72 54919.28 88888.00 2013-06-01 01:46:29.875 152 12818.62 182.72 54919.32 88888.00 2013-06-01 01:46:30.000 152 12818.65 182.78 54919.35 88888.00 2013-06-01 01:46:30.125 152 12818.70 182.75 54919.32 88888.00 2013-06-01 01:46:30.250 152 12818.70 182.72 54919.32 88888.00 2013-06-01 01:46:30.375 152 12818.67 182.72 54919.32 88888.00 2013-06-01 01:46:30.500 152 12818.67 182.75 54919.32 88888.00 2013-06-01 01:46:30.625 152 12818.67 182.75 54919.32 88888.00 2013-06-01 01:46:30.750 152 12818.67 182.75 54919.38 88888.00 2013-06-01 01:46:30.875 152 12818.65 182.78 54919.35 88888.00 2013-06-01 01:46:31.000 152 12818.60 182.78 54919.35 88888.00 2013-06-01 01:46:31.125 152 12818.60 182.80 54919.40 88888.00 2013-06-01 01:46:31.250 152 12818.60 182.82 54919.40 88888.00 2013-06-01 01:46:31.375 152 12818.62 182.78 54919.43 88888.00 2013-06-01 01:46:31.500 152 12818.65 182.78 54919.47 88888.00 2013-06-01 01:46:31.625 152 12818.67 182.78 54919.47 88888.00 2013-06-01 01:46:31.750 152 12818.60 182.82 54919.45 88888.00 2013-06-01 01:46:31.875 152 12818.65 182.80 54919.43 88888.00 2013-06-01 01:46:32.000 152 12818.73 182.80 54919.45 88888.00 2013-06-01 01:46:32.125 152 12818.80 182.80 54919.50 88888.00 2013-06-01 01:46:32.250 152 12818.77 182.80 54919.50 88888.00 2013-06-01 01:46:32.375 152 12818.77 182.78 54919.50 88888.00 2013-06-01 01:46:32.500 152 12818.73 182.72 54919.45 88888.00 2013-06-01 01:46:32.625 152 12818.67 182.72 54919.45 88888.00 2013-06-01 01:46:32.750 152 12818.67 182.78 54919.50 88888.00 2013-06-01 01:46:32.875 152 12818.73 182.80 54919.53 88888.00 2013-06-01 01:46:33.000 152 12818.85 182.82 54919.57 88888.00 2013-06-01 01:46:33.125 152 12818.92 182.80 54919.60 88888.00 2013-06-01 01:46:33.250 152 12818.90 182.75 54919.57 88888.00 2013-06-01 01:46:33.375 152 12818.88 182.80 54919.60 88888.00 2013-06-01 01:46:33.500 152 12818.80 182.80 54919.60 88888.00 2013-06-01 01:46:33.625 152 12818.80 182.82 54919.62 88888.00 2013-06-01 01:46:33.750 152 12818.85 182.88 54919.62 88888.00 2013-06-01 01:46:33.875 152 12818.88 182.88 54919.68 88888.00 2013-06-01 01:46:34.000 152 12818.88 182.85 54919.65 88888.00 2013-06-01 01:46:34.125 152 12818.88 182.80 54919.60 88888.00 2013-06-01 01:46:34.250 152 12818.90 182.82 54919.62 88888.00 2013-06-01 01:46:34.375 152 12818.92 182.82 54919.68 88888.00 2013-06-01 01:46:34.500 152 12818.88 182.80 54919.68 88888.00 2013-06-01 01:46:34.625 152 12818.88 182.80 54919.65 88888.00 2013-06-01 01:46:34.750 152 12818.88 182.80 54919.68 88888.00 2013-06-01 01:46:34.875 152 12818.90 182.82 54919.68 88888.00 2013-06-01 01:46:35.000 152 12818.92 182.85 54919.65 88888.00 2013-06-01 01:46:35.125 152 12818.98 182.85 54919.70 88888.00 2013-06-01 01:46:35.250 152 12819.00 182.88 54919.75 88888.00 2013-06-01 01:46:35.375 152 12819.00 182.90 54919.75 88888.00 2013-06-01 01:46:35.500 152 12818.90 182.85 54919.75 88888.00 2013-06-01 01:46:35.625 152 12818.92 182.85 54919.72 88888.00 2013-06-01 01:46:35.750 152 12818.90 182.85 54919.75 88888.00 2013-06-01 01:46:35.875 152 12819.00 182.88 54919.80 88888.00 2013-06-01 01:46:36.000 152 12819.12 182.90 54919.78 88888.00 2013-06-01 01:46:36.125 152 12819.10 182.85 54919.78 88888.00 2013-06-01 01:46:36.250 152 12818.95 182.88 54919.78 88888.00 2013-06-01 01:46:36.375 152 12818.88 182.82 54919.75 88888.00 2013-06-01 01:46:36.500 152 12818.90 182.85 54919.80 88888.00 2013-06-01 01:46:36.625 152 12819.00 182.90 54919.82 88888.00 2013-06-01 01:46:36.750 152 12819.02 182.90 54919.88 88888.00 2013-06-01 01:46:36.875 152 12819.05 182.93 54919.88 88888.00 2013-06-01 01:46:37.000 152 12819.00 182.90 54919.88 88888.00 2013-06-01 01:46:37.125 152 12818.98 182.88 54919.88 88888.00 2013-06-01 01:46:37.250 152 12819.00 182.90 54919.90 88888.00 2013-06-01 01:46:37.375 152 12819.00 182.93 54919.93 88888.00 2013-06-01 01:46:37.500 152 12818.95 182.90 54919.93 88888.00 2013-06-01 01:46:37.625 152 12819.02 182.90 54919.95 88888.00 2013-06-01 01:46:37.750 152 12819.08 182.95 54919.97 88888.00 2013-06-01 01:46:37.875 152 12819.05 182.93 54919.97 88888.00 2013-06-01 01:46:38.000 152 12819.05 182.93 54919.97 88888.00 2013-06-01 01:46:38.125 152 12819.05 182.93 54920.00 88888.00 2013-06-01 01:46:38.250 152 12819.05 182.95 54920.05 88888.00 2013-06-01 01:46:38.375 152 12819.10 182.95 54920.05 88888.00 2013-06-01 01:46:38.500 152 12819.02 182.97 54920.07 88888.00 2013-06-01 01:46:38.625 152 12819.02 182.95 54920.07 88888.00 2013-06-01 01:46:38.750 152 12819.00 182.95 54920.05 88888.00 2013-06-01 01:46:38.875 152 12819.00 182.93 54920.05 88888.00 2013-06-01 01:46:39.000 152 12819.00 182.95 54920.07 88888.00 2013-06-01 01:46:39.125 152 12819.02 183.00 54920.10 88888.00 2013-06-01 01:46:39.250 152 12819.00 182.97 54920.07 88888.00 2013-06-01 01:46:39.375 152 12819.00 182.95 54920.10 88888.00 2013-06-01 01:46:39.500 152 12819.02 182.95 54920.15 88888.00 2013-06-01 01:46:39.625 152 12819.00 182.90 54920.15 88888.00 2013-06-01 01:46:39.750 152 12818.98 182.88 54920.15 88888.00 2013-06-01 01:46:39.875 152 12819.02 182.93 54920.15 88888.00 2013-06-01 01:46:40.000 152 12819.02 182.90 54920.12 88888.00 2013-06-01 01:46:40.125 152 12818.95 182.85 54920.15 88888.00 2013-06-01 01:46:40.250 152 12819.00 182.85 54920.20 88888.00 2013-06-01 01:46:40.375 152 12819.02 182.88 54920.18 88888.00 2013-06-01 01:46:40.500 152 12818.98 182.90 54920.20 88888.00 2013-06-01 01:46:40.625 152 12819.00 182.93 54920.25 88888.00 2013-06-01 01:46:40.750 152 12819.00 182.95 54920.25 88888.00 2013-06-01 01:46:40.875 152 12819.02 182.93 54920.25 88888.00 2013-06-01 01:46:41.000 152 12818.98 182.88 54920.20 88888.00 2013-06-01 01:46:41.125 152 12819.02 182.88 54920.25 88888.00 2013-06-01 01:46:41.250 152 12819.10 182.93 54920.30 88888.00 2013-06-01 01:46:41.375 152 12819.12 183.00 54920.35 88888.00 2013-06-01 01:46:41.500 152 12819.10 182.97 54920.35 88888.00 2013-06-01 01:46:41.625 152 12819.10 182.95 54920.30 88888.00 2013-06-01 01:46:41.750 152 12819.08 182.93 54920.28 88888.00 2013-06-01 01:46:41.875 152 12819.05 182.95 54920.35 88888.00 2013-06-01 01:46:42.000 152 12819.02 182.95 54920.35 88888.00 2013-06-01 01:46:42.125 152 12819.02 182.97 54920.40 88888.00 2013-06-01 01:46:42.250 152 12819.05 183.03 54920.45 88888.00 2013-06-01 01:46:42.375 152 12819.05 183.00 54920.43 88888.00 2013-06-01 01:46:42.500 152 12819.08 182.95 54920.43 88888.00 2013-06-01 01:46:42.625 152 12819.15 182.97 54920.43 88888.00 2013-06-01 01:46:42.750 152 12819.10 182.95 54920.45 88888.00 2013-06-01 01:46:42.875 152 12819.10 183.00 54920.45 88888.00 2013-06-01 01:46:43.000 152 12819.10 183.00 54920.47 88888.00 2013-06-01 01:46:43.125 152 12819.10 182.97 54920.47 88888.00 2013-06-01 01:46:43.250 152 12819.02 182.90 54920.50 88888.00 2013-06-01 01:46:43.375 152 12819.08 182.93 54920.50 88888.00 2013-06-01 01:46:43.500 152 12819.10 182.95 54920.53 88888.00 2013-06-01 01:46:43.625 152 12819.12 182.95 54920.55 88888.00 2013-06-01 01:46:43.750 152 12819.17 182.97 54920.55 88888.00 2013-06-01 01:46:43.875 152 12819.20 183.00 54920.55 88888.00 2013-06-01 01:46:44.000 152 12819.17 183.00 54920.55 88888.00 2013-06-01 01:46:44.125 152 12819.12 182.97 54920.55 88888.00 2013-06-01 01:46:44.250 152 12819.10 183.00 54920.60 88888.00 2013-06-01 01:46:44.375 152 12819.08 182.97 54920.62 88888.00 2013-06-01 01:46:44.500 152 12819.10 183.00 54920.65 88888.00 2013-06-01 01:46:44.625 152 12819.08 182.97 54920.68 88888.00 2013-06-01 01:46:44.750 152 12819.08 182.95 54920.65 88888.00 2013-06-01 01:46:44.875 152 12819.08 182.93 54920.65 88888.00 2013-06-01 01:46:45.000 152 12819.12 183.00 54920.72 88888.00 2013-06-01 01:46:45.125 152 12819.08 183.00 54920.72 88888.00 2013-06-01 01:46:45.250 152 12819.05 182.95 54920.75 88888.00 2013-06-01 01:46:45.375 152 12819.05 182.97 54920.75 88888.00 2013-06-01 01:46:45.500 152 12819.05 183.00 54920.75 88888.00 2013-06-01 01:46:45.625 152 12819.05 183.03 54920.75 88888.00 2013-06-01 01:46:45.750 152 12819.10 183.00 54920.75 88888.00 2013-06-01 01:46:45.875 152 12819.08 182.90 54920.72 88888.00 2013-06-01 01:46:46.000 152 12819.05 182.88 54920.72 88888.00 2013-06-01 01:46:46.125 152 12819.02 182.88 54920.75 88888.00 2013-06-01 01:46:46.250 152 12818.98 182.90 54920.80 88888.00 2013-06-01 01:46:46.375 152 12819.00 182.93 54920.82 88888.00 2013-06-01 01:46:46.500 152 12818.98 182.90 54920.82 88888.00 2013-06-01 01:46:46.625 152 12819.00 182.90 54920.82 88888.00 2013-06-01 01:46:46.750 152 12819.02 182.90 54920.82 88888.00 2013-06-01 01:46:46.875 152 12819.05 182.90 54920.82 88888.00 2013-06-01 01:46:47.000 152 12819.08 182.88 54920.85 88888.00 2013-06-01 01:46:47.125 152 12819.10 182.88 54920.88 88888.00 2013-06-01 01:46:47.250 152 12819.02 182.82 54920.90 88888.00 2013-06-01 01:46:47.375 152 12819.05 182.82 54920.90 88888.00 2013-06-01 01:46:47.500 152 12819.08 182.88 54920.95 88888.00 2013-06-01 01:46:47.625 152 12819.05 182.85 54920.95 88888.00 2013-06-01 01:46:47.750 152 12819.05 182.80 54920.95 88888.00 2013-06-01 01:46:47.875 152 12819.00 182.75 54920.95 88888.00 2013-06-01 01:46:48.000 152 12819.10 182.72 54920.97 88888.00 2013-06-01 01:46:48.125 152 12819.15 182.80 54921.03 88888.00 2013-06-01 01:46:48.250 152 12819.17 182.78 54921.05 88888.00 2013-06-01 01:46:48.375 152 12819.20 182.80 54921.07 88888.00 2013-06-01 01:46:48.500 152 12819.23 182.80 54921.10 88888.00 2013-06-01 01:46:48.625 152 12819.15 182.75 54921.07 88888.00 2013-06-01 01:46:48.750 152 12819.10 182.70 54921.07 88888.00 2013-06-01 01:46:48.875 152 12819.10 182.75 54921.10 88888.00 2013-06-01 01:46:49.000 152 12819.12 182.78 54921.12 88888.00 2013-06-01 01:46:49.125 152 12819.12 182.78 54921.12 88888.00 2013-06-01 01:46:49.250 152 12819.10 182.75 54921.18 88888.00 2013-06-01 01:46:49.375 152 12819.12 182.75 54921.18 88888.00 2013-06-01 01:46:49.500 152 12819.08 182.65 54921.15 88888.00 2013-06-01 01:46:49.625 152 12819.08 182.65 54921.12 88888.00 2013-06-01 01:46:49.750 152 12819.05 182.70 54921.15 88888.00 2013-06-01 01:46:49.875 152 12819.05 182.68 54921.18 88888.00 2013-06-01 01:46:50.000 152 12819.05 182.68 54921.22 88888.00 2013-06-01 01:46:50.125 152 12819.02 182.68 54921.22 88888.00 2013-06-01 01:46:50.250 152 12819.05 182.68 54921.22 88888.00 2013-06-01 01:46:50.375 152 12819.08 182.72 54921.25 88888.00 2013-06-01 01:46:50.500 152 12819.05 182.72 54921.28 88888.00 2013-06-01 01:46:50.625 152 12819.05 182.68 54921.28 88888.00 2013-06-01 01:46:50.750 152 12819.05 182.65 54921.28 88888.00 2013-06-01 01:46:50.875 152 12819.02 182.62 54921.32 88888.00 2013-06-01 01:46:51.000 152 12819.08 182.62 54921.30 88888.00 2013-06-01 01:46:51.125 152 12819.10 182.62 54921.30 88888.00 2013-06-01 01:46:51.250 152 12819.00 182.57 54921.30 88888.00 2013-06-01 01:46:51.375 152 12819.12 182.65 54921.38 88888.00 2013-06-01 01:46:51.500 152 12819.17 182.62 54921.40 88888.00 2013-06-01 01:46:51.625 152 12819.17 182.55 54921.40 88888.00 2013-06-01 01:46:51.750 152 12819.15 182.53 54921.38 88888.00 2013-06-01 01:46:51.875 152 12819.02 182.53 54921.40 88888.00 2013-06-01 01:46:52.000 152 12819.00 182.50 54921.40 88888.00 2013-06-01 01:46:52.125 152 12818.95 182.53 54921.38 88888.00 2013-06-01 01:46:52.250 152 12818.95 182.47 54921.43 88888.00 2013-06-01 01:46:52.375 152 12819.00 182.47 54921.43 88888.00 2013-06-01 01:46:52.500 152 12819.00 182.47 54921.45 88888.00 2013-06-01 01:46:52.625 152 12819.00 182.45 54921.47 88888.00 2013-06-01 01:46:52.750 152 12819.02 182.47 54921.53 88888.00 2013-06-01 01:46:52.875 152 12819.08 182.53 54921.55 88888.00 2013-06-01 01:46:53.000 152 12819.10 182.50 54921.55 88888.00 2013-06-01 01:46:53.125 152 12819.08 182.50 54921.57 88888.00 2013-06-01 01:46:53.250 152 12819.00 182.40 54921.60 88888.00 2013-06-01 01:46:53.375 152 12818.88 182.35 54921.57 88888.00 2013-06-01 01:46:53.500 152 12818.77 182.32 54921.60 88888.00 2013-06-01 01:46:53.625 152 12818.85 182.35 54921.60 88888.00 2013-06-01 01:46:53.750 152 12818.95 182.35 54921.62 88888.00 2013-06-01 01:46:53.875 152 12819.02 182.32 54921.60 88888.00 2013-06-01 01:46:54.000 152 12819.05 182.28 54921.57 88888.00 2013-06-01 01:46:54.125 152 12818.98 182.22 54921.60 88888.00 2013-06-01 01:46:54.250 152 12818.90 182.25 54921.65 88888.00 2013-06-01 01:46:54.375 152 12818.95 182.30 54921.68 88888.00 2013-06-01 01:46:54.500 152 12818.95 182.32 54921.68 88888.00 2013-06-01 01:46:54.625 152 12819.02 182.30 54921.70 88888.00 2013-06-01 01:46:54.750 152 12819.00 182.25 54921.70 88888.00 2013-06-01 01:46:54.875 152 12819.05 182.22 54921.70 88888.00 2013-06-01 01:46:55.000 152 12819.05 182.25 54921.70 88888.00 2013-06-01 01:46:55.125 152 12819.05 182.22 54921.70 88888.00 2013-06-01 01:46:55.250 152 12819.05 182.22 54921.78 88888.00 2013-06-01 01:46:55.375 152 12819.10 182.22 54921.78 88888.00 2013-06-01 01:46:55.500 152 12819.02 182.25 54921.80 88888.00 2013-06-01 01:46:55.625 152 12819.00 182.25 54921.82 88888.00 2013-06-01 01:46:55.750 152 12818.98 182.22 54921.82 88888.00 2013-06-01 01:46:55.875 152 12818.92 182.12 54921.80 88888.00 2013-06-01 01:46:56.000 152 12819.00 182.12 54921.82 88888.00 2013-06-01 01:46:56.125 152 12819.05 182.12 54921.82 88888.00 2013-06-01 01:46:56.250 152 12819.08 182.12 54921.85 88888.00 2013-06-01 01:46:56.375 152 12819.10 182.18 54921.90 88888.00 2013-06-01 01:46:56.500 152 12819.02 182.20 54921.93 88888.00 2013-06-01 01:46:56.625 152 12818.98 182.12 54921.93 88888.00 2013-06-01 01:46:56.750 152 12819.02 182.10 54921.88 88888.00 2013-06-01 01:46:56.875 152 12819.10 182.12 54921.90 88888.00 2013-06-01 01:46:57.000 152 12819.05 182.12 54921.95 88888.00 2013-06-01 01:46:57.125 152 12819.05 182.10 54921.95 88888.00 2013-06-01 01:46:57.250 152 12818.98 182.03 54921.93 88888.00 2013-06-01 01:46:57.375 152 12819.00 182.03 54921.93 88888.00 2013-06-01 01:46:57.500 152 12819.05 182.05 54921.97 88888.00 2013-06-01 01:46:57.625 152 12819.08 182.07 54921.97 88888.00 2013-06-01 01:46:57.750 152 12819.10 182.05 54922.00 88888.00 2013-06-01 01:46:57.875 152 12819.08 182.00 54922.00 88888.00 2013-06-01 01:46:58.000 152 12819.00 181.97 54921.97 88888.00 2013-06-01 01:46:58.125 152 12819.02 182.07 54922.03 88888.00 2013-06-01 01:46:58.250 152 12819.00 182.10 54922.03 88888.00 2013-06-01 01:46:58.375 152 12818.92 182.05 54922.03 88888.00 2013-06-01 01:46:58.500 152 12818.95 182.05 54922.05 88888.00 2013-06-01 01:46:58.625 152 12819.00 182.07 54922.05 88888.00 2013-06-01 01:46:58.750 152 12818.98 182.05 54922.05 88888.00 2013-06-01 01:46:58.875 152 12818.92 182.03 54922.05 88888.00 2013-06-01 01:46:59.000 152 12818.92 182.05 54922.07 88888.00 2013-06-01 01:46:59.125 152 12818.95 182.05 54922.12 88888.00 2013-06-01 01:46:59.250 152 12818.92 181.97 54922.12 88888.00 2013-06-01 01:46:59.375 152 12819.02 182.03 54922.15 88888.00 2013-06-01 01:46:59.500 152 12819.02 182.05 54922.18 88888.00 2013-06-01 01:46:59.625 152 12819.00 182.03 54922.15 88888.00 2013-06-01 01:46:59.750 152 12818.92 182.00 54922.18 88888.00 2013-06-01 01:46:59.875 152 12818.85 182.07 54922.20 88888.00 2013-06-01 01:47:00.000 152 12818.85 182.03 54922.20 88888.00 2013-06-01 01:47:00.125 152 12818.90 182.03 54922.22 88888.00 2013-06-01 01:47:00.250 152 12818.98 182.00 54922.28 88888.00 2013-06-01 01:47:00.375 152 12819.02 182.03 54922.25 88888.00 2013-06-01 01:47:00.500 152 12818.98 182.05 54922.30 88888.00 2013-06-01 01:47:00.625 152 12819.00 182.05 54922.28 88888.00 2013-06-01 01:47:00.750 152 12818.88 181.97 54922.28 88888.00 2013-06-01 01:47:00.875 152 12818.80 181.95 54922.28 88888.00 2013-06-01 01:47:01.000 152 12818.85 181.95 54922.25 88888.00 2013-06-01 01:47:01.125 152 12818.88 181.95 54922.28 88888.00 2013-06-01 01:47:01.250 152 12818.83 181.90 54922.28 88888.00 2013-06-01 01:47:01.375 152 12818.85 181.95 54922.28 88888.00 2013-06-01 01:47:01.500 152 12818.85 182.00 54922.35 88888.00 2013-06-01 01:47:01.625 152 12818.85 182.00 54922.35 88888.00 2013-06-01 01:47:01.750 152 12818.83 181.95 54922.35 88888.00 2013-06-01 01:47:01.875 152 12818.80 181.97 54922.35 88888.00 2013-06-01 01:47:02.000 152 12818.85 182.00 54922.38 88888.00 2013-06-01 01:47:02.125 152 12818.77 181.95 54922.38 88888.00 2013-06-01 01:47:02.250 152 12818.70 181.93 54922.38 88888.00 2013-06-01 01:47:02.375 152 12818.73 181.93 54922.38 88888.00 2013-06-01 01:47:02.500 152 12818.77 181.97 54922.43 88888.00 2013-06-01 01:47:02.625 152 12818.75 181.95 54922.43 88888.00 2013-06-01 01:47:02.750 152 12818.70 181.95 54922.45 88888.00 2013-06-01 01:47:02.875 152 12818.60 181.88 54922.40 88888.00 2013-06-01 01:47:03.000 152 12818.62 181.88 54922.40 88888.00 2013-06-01 01:47:03.125 152 12818.60 181.88 54922.43 88888.00 2013-06-01 01:47:03.250 152 12818.58 181.82 54922.43 88888.00 2013-06-01 01:47:03.375 152 12818.55 181.85 54922.43 88888.00 2013-06-01 01:47:03.500 152 12818.55 181.85 54922.47 88888.00 2013-06-01 01:47:03.625 152 12818.62 181.82 54922.45 88888.00 2013-06-01 01:47:03.750 152 12818.55 181.85 54922.47 88888.00 2013-06-01 01:47:03.875 152 12818.50 181.88 54922.53 88888.00 2013-06-01 01:47:04.000 152 12818.52 181.90 54922.50 88888.00 2013-06-01 01:47:04.125 152 12818.50 181.90 54922.53 88888.00 2013-06-01 01:47:04.250 152 12818.48 181.90 54922.55 88888.00 2013-06-01 01:47:04.375 152 12818.50 181.93 54922.60 88888.00 2013-06-01 01:47:04.500 152 12818.45 181.90 54922.57 88888.00 2013-06-01 01:47:04.625 152 12818.40 181.88 54922.55 88888.00 2013-06-01 01:47:04.750 152 12818.42 181.95 54922.57 88888.00 2013-06-01 01:47:04.875 152 12818.42 181.93 54922.62 88888.00 2013-06-01 01:47:05.000 152 12818.40 181.85 54922.57 88888.00 2013-06-01 01:47:05.125 152 12818.42 181.85 54922.62 88888.00 2013-06-01 01:47:05.250 152 12818.40 181.82 54922.65 88888.00 2013-06-01 01:47:05.375 152 12818.40 181.85 54922.60 88888.00 2013-06-01 01:47:05.500 152 12818.40 181.85 54922.62 88888.00 2013-06-01 01:47:05.625 152 12818.35 181.90 54922.70 88888.00 2013-06-01 01:47:05.750 152 12818.38 181.90 54922.72 88888.00 2013-06-01 01:47:05.875 152 12818.35 181.95 54922.72 88888.00 2013-06-01 01:47:06.000 152 12818.27 181.90 54922.70 88888.00 2013-06-01 01:47:06.125 152 12818.20 181.85 54922.68 88888.00 2013-06-01 01:47:06.250 152 12818.20 181.85 54922.70 88888.00 2013-06-01 01:47:06.375 152 12818.27 181.90 54922.72 88888.00 2013-06-01 01:47:06.500 152 12818.30 181.90 54922.72 88888.00 2013-06-01 01:47:06.625 152 12818.30 181.90 54922.72 88888.00 2013-06-01 01:47:06.750 152 12818.33 181.88 54922.75 88888.00 2013-06-01 01:47:06.875 152 12818.33 181.88 54922.75 88888.00 2013-06-01 01:47:07.000 152 12818.25 181.88 54922.75 88888.00 2013-06-01 01:47:07.125 152 12818.20 181.93 54922.80 88888.00 2013-06-01 01:47:07.250 152 12818.23 181.93 54922.82 88888.00 2013-06-01 01:47:07.375 152 12818.25 181.95 54922.82 88888.00 2013-06-01 01:47:07.500 152 12818.25 181.93 54922.85 88888.00 2013-06-01 01:47:07.625 152 12818.27 181.90 54922.82 88888.00 2013-06-01 01:47:07.750 152 12818.27 181.90 54922.85 88888.00 2013-06-01 01:47:07.875 152 12818.23 181.90 54922.80 88888.00 2013-06-01 01:47:08.000 152 12818.12 181.93 54922.78 88888.00 2013-06-01 01:47:08.125 152 12818.10 181.93 54922.85 88888.00 2013-06-01 01:47:08.250 152 12818.10 181.93 54922.90 88888.00 2013-06-01 01:47:08.375 152 12818.10 181.95 54922.90 88888.00 2013-06-01 01:47:08.500 152 12818.12 181.97 54922.88 88888.00 2013-06-01 01:47:08.625 152 12818.08 181.95 54922.88 88888.00 2013-06-01 01:47:08.750 152 12818.05 181.95 54922.88 88888.00 2013-06-01 01:47:08.875 152 12818.05 182.00 54922.90 88888.00 2013-06-01 01:47:09.000 152 12818.02 182.00 54922.93 88888.00 2013-06-01 01:47:09.125 152 12818.00 182.00 54922.93 88888.00 2013-06-01 01:47:09.250 152 12817.98 181.95 54922.93 88888.00 2013-06-01 01:47:09.375 152 12818.00 182.03 54922.95 88888.00 2013-06-01 01:47:09.500 152 12818.00 182.07 54922.95 88888.00 2013-06-01 01:47:09.625 152 12817.98 182.00 54922.95 88888.00 2013-06-01 01:47:09.750 152 12817.90 181.97 54922.95 88888.00 2013-06-01 01:47:09.875 152 12817.88 182.03 54922.97 88888.00 2013-06-01 01:47:10.000 152 12817.83 182.03 54923.00 88888.00 2013-06-01 01:47:10.125 152 12817.83 182.00 54923.03 88888.00 2013-06-01 01:47:10.250 152 12817.80 182.00 54923.05 88888.00 2013-06-01 01:47:10.375 152 12817.80 182.00 54923.05 88888.00 2013-06-01 01:47:10.500 152 12817.77 182.00 54923.07 88888.00 2013-06-01 01:47:10.625 152 12817.80 182.05 54923.10 88888.00 2013-06-01 01:47:10.750 152 12817.77 182.05 54923.10 88888.00 2013-06-01 01:47:10.875 152 12817.70 182.05 54923.10 88888.00 2013-06-01 01:47:11.000 152 12817.75 182.05 54923.10 88888.00 2013-06-01 01:47:11.125 152 12817.83 182.03 54923.07 88888.00 2013-06-01 01:47:11.250 152 12817.75 182.00 54923.10 88888.00 2013-06-01 01:47:11.375 152 12817.67 181.97 54923.05 88888.00 2013-06-01 01:47:11.500 152 12817.60 181.97 54923.07 88888.00 2013-06-01 01:47:11.625 152 12817.60 182.05 54923.07 88888.00 2013-06-01 01:47:11.750 152 12817.62 182.10 54923.12 88888.00 2013-06-01 01:47:11.875 152 12817.70 182.10 54923.18 88888.00 2013-06-01 01:47:12.000 152 12817.65 182.05 54923.18 88888.00 2013-06-01 01:47:12.125 152 12817.55 182.05 54923.18 88888.00 2013-06-01 01:47:12.250 152 12817.55 182.10 54923.22 88888.00 2013-06-01 01:47:12.375 152 12817.58 182.07 54923.20 88888.00 2013-06-01 01:47:12.500 152 12817.58 182.03 54923.18 88888.00 2013-06-01 01:47:12.625 152 12817.60 182.03 54923.18 88888.00 2013-06-01 01:47:12.750 152 12817.62 182.03 54923.15 88888.00 2013-06-01 01:47:12.875 152 12817.60 182.03 54923.18 88888.00 2013-06-01 01:47:13.000 152 12817.55 182.05 54923.20 88888.00 2013-06-01 01:47:13.125 152 12817.55 182.05 54923.20 88888.00 2013-06-01 01:47:13.250 152 12817.55 182.07 54923.25 88888.00 2013-06-01 01:47:13.375 152 12817.58 182.10 54923.20 88888.00 2013-06-01 01:47:13.500 152 12817.55 182.10 54923.20 88888.00 2013-06-01 01:47:13.625 152 12817.55 182.12 54923.22 88888.00 2013-06-01 01:47:13.750 152 12817.58 182.12 54923.22 88888.00 2013-06-01 01:47:13.875 152 12817.58 182.12 54923.25 88888.00 2013-06-01 01:47:14.000 152 12817.55 182.15 54923.25 88888.00 2013-06-01 01:47:14.125 152 12817.52 182.12 54923.28 88888.00 2013-06-01 01:47:14.250 152 12817.52 182.12 54923.30 88888.00 2013-06-01 01:47:14.375 152 12817.55 182.15 54923.30 88888.00 2013-06-01 01:47:14.500 152 12817.52 182.12 54923.30 88888.00 2013-06-01 01:47:14.625 152 12817.50 182.15 54923.30 88888.00 2013-06-01 01:47:14.750 152 12817.52 182.15 54923.28 88888.00 2013-06-01 01:47:14.875 152 12817.50 182.15 54923.30 88888.00 2013-06-01 01:47:15.000 152 12817.50 182.18 54923.35 88888.00 2013-06-01 01:47:15.125 152 12817.48 182.20 54923.35 88888.00 2013-06-01 01:47:15.250 152 12817.45 182.10 54923.32 88888.00 2013-06-01 01:47:15.375 152 12817.50 182.10 54923.30 88888.00 2013-06-01 01:47:15.500 152 12817.60 182.10 54923.30 88888.00 2013-06-01 01:47:15.625 152 12817.60 182.12 54923.35 88888.00 2013-06-01 01:47:15.750 152 12817.50 182.15 54923.38 88888.00 2013-06-01 01:47:15.875 152 12817.48 182.18 54923.35 88888.00 2013-06-01 01:47:16.000 152 12817.52 182.20 54923.35 88888.00 2013-06-01 01:47:16.125 152 12817.50 182.18 54923.38 88888.00 2013-06-01 01:47:16.250 152 12817.45 182.10 54923.35 88888.00 2013-06-01 01:47:16.375 152 12817.48 182.12 54923.35 88888.00 2013-06-01 01:47:16.500 152 12817.52 182.12 54923.32 88888.00 2013-06-01 01:47:16.625 152 12817.58 182.12 54923.38 88888.00 2013-06-01 01:47:16.750 152 12817.60 182.12 54923.40 88888.00 2013-06-01 01:47:16.875 152 12817.65 182.20 54923.43 88888.00 2013-06-01 01:47:17.000 152 12817.58 182.15 54923.38 88888.00 2013-06-01 01:47:17.125 152 12817.52 182.12 54923.35 88888.00 2013-06-01 01:47:17.250 152 12817.48 182.15 54923.40 88888.00 2013-06-01 01:47:17.375 152 12817.52 182.15 54923.38 88888.00 2013-06-01 01:47:17.500 152 12817.50 182.10 54923.35 88888.00 2013-06-01 01:47:17.625 152 12817.55 182.12 54923.40 88888.00 2013-06-01 01:47:17.750 152 12817.60 182.18 54923.43 88888.00 2013-06-01 01:47:17.875 152 12817.62 182.15 54923.43 88888.00 2013-06-01 01:47:18.000 152 12817.58 182.15 54923.40 88888.00 2013-06-01 01:47:18.125 152 12817.58 182.12 54923.40 88888.00 2013-06-01 01:47:18.250 152 12817.60 182.20 54923.45 88888.00 2013-06-01 01:47:18.375 152 12817.65 182.20 54923.43 88888.00 2013-06-01 01:47:18.500 152 12817.67 182.20 54923.43 88888.00 2013-06-01 01:47:18.625 152 12817.70 182.15 54923.38 88888.00 2013-06-01 01:47:18.750 152 12817.73 182.12 54923.40 88888.00 2013-06-01 01:47:18.875 152 12817.77 182.15 54923.43 88888.00 2013-06-01 01:47:19.000 152 12817.75 182.15 54923.40 88888.00 2013-06-01 01:47:19.125 152 12817.77 182.15 54923.40 88888.00 2013-06-01 01:47:19.250 152 12817.75 182.12 54923.43 88888.00 2013-06-01 01:47:19.375 152 12817.77 182.18 54923.43 88888.00 2013-06-01 01:47:19.500 152 12817.83 182.22 54923.45 88888.00 2013-06-01 01:47:19.625 152 12817.85 182.20 54923.43 88888.00 2013-06-01 01:47:19.750 152 12817.83 182.18 54923.43 88888.00 2013-06-01 01:47:19.875 152 12817.77 182.20 54923.47 88888.00 2013-06-01 01:47:20.000 152 12817.73 182.22 54923.45 88888.00 2013-06-01 01:47:20.125 152 12817.75 182.20 54923.50 88888.00 2013-06-01 01:47:20.250 152 12817.77 182.15 54923.47 88888.00 2013-06-01 01:47:20.375 152 12817.83 182.15 54923.47 88888.00 2013-06-01 01:47:20.500 152 12817.83 182.20 54923.50 88888.00 2013-06-01 01:47:20.625 152 12817.77 182.25 54923.47 88888.00 2013-06-01 01:47:20.750 152 12817.83 182.22 54923.47 88888.00 2013-06-01 01:47:20.875 152 12817.90 182.20 54923.50 88888.00 2013-06-01 01:47:21.000 152 12817.95 182.20 54923.50 88888.00 2013-06-01 01:47:21.125 152 12817.92 182.22 54923.50 88888.00 2013-06-01 01:47:21.250 152 12817.85 182.15 54923.50 88888.00 2013-06-01 01:47:21.375 152 12817.85 182.15 54923.47 88888.00 2013-06-01 01:47:21.500 152 12817.88 182.18 54923.50 88888.00 2013-06-01 01:47:21.625 152 12817.92 182.22 54923.55 88888.00 2013-06-01 01:47:21.750 152 12817.95 182.22 54923.53 88888.00 2013-06-01 01:47:21.875 152 12817.92 182.22 54923.53 88888.00 2013-06-01 01:47:22.000 152 12817.88 182.20 54923.50 88888.00 2013-06-01 01:47:22.125 152 12817.88 182.18 54923.47 88888.00 2013-06-01 01:47:22.250 152 12817.90 182.22 54923.53 88888.00 2013-06-01 01:47:22.375 152 12817.92 182.20 54923.53 88888.00 2013-06-01 01:47:22.500 152 12817.95 182.20 54923.50 88888.00 2013-06-01 01:47:22.625 152 12817.92 182.18 54923.50 88888.00 2013-06-01 01:47:22.750 152 12817.95 182.20 54923.53 88888.00 2013-06-01 01:47:22.875 152 12818.00 182.20 54923.55 88888.00 2013-06-01 01:47:23.000 152 12818.05 182.22 54923.57 88888.00 2013-06-01 01:47:23.125 152 12818.08 182.25 54923.60 88888.00 2013-06-01 01:47:23.250 152 12818.00 182.22 54923.60 88888.00 2013-06-01 01:47:23.375 152 12818.02 182.25 54923.60 88888.00 2013-06-01 01:47:23.500 152 12818.08 182.28 54923.60 88888.00 2013-06-01 01:47:23.625 152 12818.12 182.25 54923.57 88888.00 2013-06-01 01:47:23.750 152 12818.15 182.30 54923.60 88888.00 2013-06-01 01:47:23.875 152 12818.17 182.30 54923.57 88888.00 2013-06-01 01:47:24.000 152 12818.15 182.25 54923.53 88888.00 2013-06-01 01:47:24.125 152 12818.20 182.25 54923.53 88888.00 2013-06-01 01:47:24.250 152 12818.25 182.20 54923.53 88888.00 2013-06-01 01:47:24.375 152 12818.30 182.22 54923.53 88888.00 2013-06-01 01:47:24.500 152 12818.25 182.20 54923.55 88888.00 2013-06-01 01:47:24.625 152 12818.20 182.15 54923.53 88888.00 2013-06-01 01:47:24.750 152 12818.17 182.12 54923.53 88888.00 2013-06-01 01:47:24.875 152 12818.20 182.15 54923.53 88888.00 2013-06-01 01:47:25.000 152 12818.30 182.18 54923.53 88888.00 2013-06-01 01:47:25.125 152 12818.38 182.18 54923.55 88888.00 2013-06-01 01:47:25.250 152 12818.40 182.15 54923.55 88888.00 2013-06-01 01:47:25.375 152 12818.38 182.12 54923.55 88888.00 2013-06-01 01:47:25.500 152 12818.35 182.18 54923.55 88888.00 2013-06-01 01:47:25.625 152 12818.40 182.18 54923.60 88888.00 2013-06-01 01:47:25.750 152 12818.42 182.18 54923.55 88888.00 2013-06-01 01:47:25.875 152 12818.42 182.22 54923.60 88888.00 2013-06-01 01:47:26.000 152 12818.50 182.25 54923.57 88888.00 2013-06-01 01:47:26.125 152 12818.55 182.25 54923.55 88888.00 2013-06-01 01:47:26.250 152 12818.60 182.18 54923.53 88888.00 2013-06-01 01:47:26.375 152 12818.70 182.20 54923.55 88888.00 2013-06-01 01:47:26.500 152 12818.75 182.22 54923.57 88888.00 2013-06-01 01:47:26.625 152 12818.77 182.15 54923.53 88888.00 2013-06-01 01:47:26.750 152 12818.85 182.15 54923.53 88888.00 2013-06-01 01:47:26.875 152 12818.85 182.12 54923.53 88888.00 2013-06-01 01:47:27.000 152 12818.85 182.12 54923.53 88888.00 2013-06-01 01:47:27.125 152 12818.90 182.15 54923.55 88888.00 2013-06-01 01:47:27.250 152 12818.88 182.12 54923.57 88888.00 2013-06-01 01:47:27.375 152 12818.85 182.12 54923.55 88888.00 2013-06-01 01:47:27.500 152 12818.90 182.18 54923.57 88888.00 2013-06-01 01:47:27.625 152 12818.92 182.18 54923.57 88888.00 2013-06-01 01:47:27.750 152 12818.98 182.12 54923.53 88888.00 2013-06-01 01:47:27.875 152 12819.08 182.12 54923.55 88888.00 2013-06-01 01:47:28.000 152 12819.17 182.12 54923.57 88888.00 2013-06-01 01:47:28.125 152 12819.25 182.12 54923.57 88888.00 2013-06-01 01:47:28.250 152 12819.25 182.12 54923.60 88888.00 2013-06-01 01:47:28.375 152 12819.30 182.15 54923.60 88888.00 2013-06-01 01:47:28.500 152 12819.30 182.10 54923.57 88888.00 2013-06-01 01:47:28.625 152 12819.30 182.07 54923.55 88888.00 2013-06-01 01:47:28.750 152 12819.35 182.10 54923.55 88888.00 2013-06-01 01:47:28.875 152 12819.35 182.10 54923.55 88888.00 2013-06-01 01:47:29.000 152 12819.40 182.05 54923.53 88888.00 2013-06-01 01:47:29.125 152 12819.48 182.07 54923.53 88888.00 2013-06-01 01:47:29.250 152 12819.48 182.03 54923.50 88888.00 2013-06-01 01:47:29.375 152 12819.52 182.05 54923.50 88888.00 2013-06-01 01:47:29.500 152 12819.62 182.10 54923.55 88888.00 2013-06-01 01:47:29.625 152 12819.70 182.07 54923.55 88888.00 2013-06-01 01:47:29.750 152 12819.73 182.07 54923.55 88888.00 2013-06-01 01:47:29.875 152 12819.73 182.07 54923.55 88888.00 2013-06-01 01:47:30.000 152 12819.75 182.07 54923.53 88888.00 2013-06-01 01:47:30.125 152 12819.75 182.07 54923.50 88888.00 2013-06-01 01:47:30.250 152 12819.83 182.03 54923.50 88888.00 2013-06-01 01:47:30.375 152 12819.92 182.05 54923.50 88888.00 2013-06-01 01:47:30.500 152 12819.98 182.00 54923.47 88888.00 2013-06-01 01:47:30.625 152 12820.05 182.03 54923.47 88888.00 2013-06-01 01:47:30.750 152 12820.15 182.00 54923.47 88888.00 2013-06-01 01:47:30.875 152 12820.15 182.00 54923.47 88888.00 2013-06-01 01:47:31.000 152 12820.17 182.00 54923.47 88888.00 2013-06-01 01:47:31.125 152 12820.23 182.03 54923.47 88888.00 2013-06-01 01:47:31.250 152 12820.23 181.95 54923.45 88888.00 2013-06-01 01:47:31.375 152 12820.27 181.97 54923.45 88888.00 2013-06-01 01:47:31.500 152 12820.33 181.95 54923.43 88888.00 2013-06-01 01:47:31.625 152 12820.40 181.95 54923.43 88888.00 2013-06-01 01:47:31.750 152 12820.45 181.97 54923.45 88888.00 2013-06-01 01:47:31.875 152 12820.45 181.97 54923.45 88888.00 2013-06-01 01:47:32.000 152 12820.45 181.93 54923.40 88888.00 2013-06-01 01:47:32.125 152 12820.55 181.93 54923.45 88888.00 2013-06-01 01:47:32.250 152 12820.65 181.93 54923.45 88888.00 2013-06-01 01:47:32.375 152 12820.70 181.97 54923.45 88888.00 2013-06-01 01:47:32.500 152 12820.70 181.93 54923.45 88888.00 2013-06-01 01:47:32.625 152 12820.73 181.88 54923.43 88888.00 2013-06-01 01:47:32.750 152 12820.80 181.88 54923.40 88888.00 2013-06-01 01:47:32.875 152 12820.80 181.88 54923.43 88888.00 2013-06-01 01:47:33.000 152 12820.85 181.90 54923.43 88888.00 2013-06-01 01:47:33.125 152 12820.95 181.90 54923.40 88888.00 2013-06-01 01:47:33.250 152 12821.00 181.82 54923.38 88888.00 2013-06-01 01:47:33.375 152 12821.10 181.82 54923.38 88888.00 2013-06-01 01:47:33.500 152 12821.15 181.88 54923.40 88888.00 2013-06-01 01:47:33.625 152 12821.20 181.90 54923.40 88888.00 2013-06-01 01:47:33.750 152 12821.23 181.88 54923.38 88888.00 2013-06-01 01:47:33.875 152 12821.25 181.82 54923.38 88888.00 2013-06-01 01:47:34.000 152 12821.33 181.82 54923.35 88888.00 2013-06-01 01:47:34.125 152 12821.35 181.82 54923.40 88888.00 2013-06-01 01:47:34.250 152 12821.38 181.82 54923.40 88888.00 2013-06-01 01:47:34.375 152 12821.42 181.82 54923.38 88888.00 2013-06-01 01:47:34.500 152 12821.48 181.82 54923.38 88888.00 2013-06-01 01:47:34.625 152 12821.48 181.78 54923.38 88888.00 2013-06-01 01:47:34.750 152 12821.48 181.75 54923.38 88888.00 2013-06-01 01:47:34.875 152 12821.52 181.72 54923.35 88888.00 2013-06-01 01:47:35.000 152 12821.52 181.70 54923.32 88888.00 2013-06-01 01:47:35.125 152 12821.58 181.70 54923.35 88888.00 2013-06-01 01:47:35.250 152 12821.62 181.68 54923.35 88888.00 2013-06-01 01:47:35.375 152 12821.77 181.70 54923.35 88888.00 2013-06-01 01:47:35.500 152 12821.85 181.70 54923.38 88888.00 2013-06-01 01:47:35.625 152 12821.80 181.70 54923.38 88888.00 2013-06-01 01:47:35.750 152 12821.80 181.68 54923.38 88888.00 2013-06-01 01:47:35.875 152 12821.85 181.68 54923.35 88888.00 2013-06-01 01:47:36.000 152 12821.85 181.62 54923.30 88888.00 2013-06-01 01:47:36.125 152 12821.83 181.62 54923.30 88888.00 2013-06-01 01:47:36.250 152 12821.92 181.65 54923.35 88888.00 2013-06-01 01:47:36.375 152 12822.00 181.68 54923.38 88888.00 2013-06-01 01:47:36.500 152 12822.02 181.65 54923.35 88888.00 2013-06-01 01:47:36.625 152 12822.12 181.62 54923.35 88888.00 2013-06-01 01:47:36.750 152 12822.20 181.68 54923.40 88888.00 2013-06-01 01:47:36.875 152 12822.23 181.68 54923.38 88888.00 2013-06-01 01:47:37.000 152 12822.23 181.62 54923.32 88888.00 2013-06-01 01:47:37.125 152 12822.33 181.65 54923.35 88888.00 2013-06-01 01:47:37.250 152 12822.38 181.60 54923.32 88888.00 2013-06-01 01:47:37.375 152 12822.38 181.57 54923.32 88888.00 2013-06-01 01:47:37.500 152 12822.40 181.60 54923.35 88888.00 2013-06-01 01:47:37.625 152 12822.48 181.60 54923.38 88888.00 2013-06-01 01:47:37.750 152 12822.55 181.57 54923.32 88888.00 2013-06-01 01:47:37.875 152 12822.58 181.57 54923.32 88888.00 2013-06-01 01:47:38.000 152 12822.58 181.55 54923.30 88888.00 2013-06-01 01:47:38.125 152 12822.70 181.57 54923.35 88888.00 2013-06-01 01:47:38.250 152 12822.75 181.55 54923.32 88888.00 2013-06-01 01:47:38.375 152 12822.77 181.57 54923.32 88888.00 2013-06-01 01:47:38.500 152 12822.75 181.55 54923.30 88888.00 2013-06-01 01:47:38.625 152 12822.70 181.50 54923.30 88888.00 2013-06-01 01:47:38.750 152 12822.75 181.50 54923.30 88888.00 2013-06-01 01:47:38.875 152 12822.88 181.55 54923.32 88888.00 2013-06-01 01:47:39.000 152 12822.98 181.55 54923.35 88888.00 2013-06-01 01:47:39.125 152 12823.00 181.53 54923.35 88888.00 2013-06-01 01:47:39.250 152 12822.95 181.50 54923.32 88888.00 2013-06-01 01:47:39.375 152 12823.00 181.53 54923.35 88888.00 2013-06-01 01:47:39.500 152 12823.12 181.53 54923.35 88888.00 2013-06-01 01:47:39.625 152 12823.20 181.50 54923.35 88888.00 2013-06-01 01:47:39.750 152 12823.17 181.43 54923.32 88888.00 2013-06-01 01:47:39.875 152 12823.23 181.38 54923.30 88888.00 2013-06-01 01:47:40.000 152 12823.30 181.40 54923.32 88888.00 2013-06-01 01:47:40.125 152 12823.40 181.45 54923.38 88888.00 2013-06-01 01:47:40.250 152 12823.40 181.45 54923.35 88888.00 2013-06-01 01:47:40.375 152 12823.38 181.40 54923.32 88888.00 2013-06-01 01:47:40.500 152 12823.40 181.38 54923.35 88888.00 2013-06-01 01:47:40.625 152 12823.42 181.40 54923.32 88888.00 2013-06-01 01:47:40.750 152 12823.40 181.35 54923.30 88888.00 2013-06-01 01:47:40.875 152 12823.38 181.30 54923.32 88888.00 2013-06-01 01:47:41.000 152 12823.45 181.30 54923.30 88888.00 2013-06-01 01:47:41.125 152 12823.50 181.30 54923.28 88888.00 2013-06-01 01:47:41.250 152 12823.58 181.28 54923.32 88888.00 2013-06-01 01:47:41.375 152 12823.65 181.30 54923.30 88888.00 2013-06-01 01:47:41.500 152 12823.62 181.30 54923.32 88888.00 2013-06-01 01:47:41.625 152 12823.65 181.28 54923.30 88888.00 2013-06-01 01:47:41.750 152 12823.73 181.28 54923.30 88888.00 2013-06-01 01:47:41.875 152 12823.70 181.22 54923.32 88888.00 2013-06-01 01:47:42.000 152 12823.73 181.20 54923.28 88888.00 2013-06-01 01:47:42.125 152 12823.80 181.25 54923.30 88888.00 2013-06-01 01:47:42.250 152 12823.90 181.25 54923.35 88888.00 2013-06-01 01:47:42.375 152 12823.92 181.25 54923.32 88888.00 2013-06-01 01:47:42.500 152 12823.90 181.15 54923.28 88888.00 2013-06-01 01:47:42.625 152 12823.95 181.15 54923.30 88888.00 2013-06-01 01:47:42.750 152 12823.98 181.20 54923.30 88888.00 2013-06-01 01:47:42.875 152 12823.98 181.22 54923.32 88888.00 2013-06-01 01:47:43.000 152 12824.05 181.20 54923.32 88888.00 2013-06-01 01:47:43.125 152 12824.10 181.18 54923.32 88888.00 2013-06-01 01:47:43.250 152 12824.10 181.12 54923.32 88888.00 2013-06-01 01:47:43.375 152 12824.10 181.15 54923.30 88888.00 2013-06-01 01:47:43.500 152 12824.15 181.15 54923.35 88888.00 2013-06-01 01:47:43.625 152 12824.33 181.20 54923.40 88888.00 2013-06-01 01:47:43.750 152 12824.40 181.10 54923.32 88888.00 2013-06-01 01:47:43.875 152 12824.42 181.10 54923.30 88888.00 2013-06-01 01:47:44.000 152 12824.42 181.10 54923.32 88888.00 2013-06-01 01:47:44.125 152 12824.48 181.12 54923.35 88888.00 2013-06-01 01:47:44.250 152 12824.50 181.10 54923.30 88888.00 2013-06-01 01:47:44.375 152 12824.50 181.07 54923.28 88888.00 2013-06-01 01:47:44.500 152 12824.58 181.12 54923.32 88888.00 2013-06-01 01:47:44.625 152 12824.62 181.07 54923.28 88888.00 2013-06-01 01:47:44.750 152 12824.55 181.00 54923.28 88888.00 2013-06-01 01:47:44.875 152 12824.52 181.03 54923.32 88888.00 2013-06-01 01:47:45.000 152 12824.58 181.03 54923.28 88888.00 2013-06-01 01:47:45.125 152 12824.65 181.00 54923.30 88888.00 2013-06-01 01:47:45.250 152 12824.67 181.03 54923.32 88888.00 2013-06-01 01:47:45.375 152 12824.67 180.97 54923.30 88888.00 2013-06-01 01:47:45.500 152 12824.70 180.97 54923.30 88888.00 2013-06-01 01:47:45.625 152 12824.80 181.00 54923.32 88888.00 2013-06-01 01:47:45.750 152 12824.85 180.97 54923.32 88888.00 2013-06-01 01:47:45.875 152 12824.88 180.93 54923.30 88888.00 2013-06-01 01:47:46.000 152 12824.95 180.93 54923.30 88888.00 2013-06-01 01:47:46.125 152 12824.98 180.90 54923.28 88888.00 2013-06-01 01:47:46.250 152 12825.02 180.85 54923.28 88888.00 2013-06-01 01:47:46.375 152 12825.05 180.90 54923.28 88888.00 2013-06-01 01:47:46.500 152 12825.02 180.90 54923.30 88888.00 2013-06-01 01:47:46.625 152 12825.05 180.88 54923.28 88888.00 2013-06-01 01:47:46.750 152 12825.15 180.82 54923.28 88888.00 2013-06-01 01:47:46.875 152 12825.27 180.88 54923.30 88888.00 2013-06-01 01:47:47.000 152 12825.33 180.90 54923.32 88888.00 2013-06-01 01:47:47.125 152 12825.35 180.88 54923.30 88888.00 2013-06-01 01:47:47.250 152 12825.33 180.80 54923.28 88888.00 2013-06-01 01:47:47.375 152 12825.42 180.82 54923.28 88888.00 2013-06-01 01:47:47.500 152 12825.50 180.82 54923.30 88888.00 2013-06-01 01:47:47.625 152 12825.58 180.85 54923.30 88888.00 2013-06-01 01:47:47.750 152 12825.60 180.82 54923.30 88888.00 2013-06-01 01:47:47.875 152 12825.60 180.80 54923.30 88888.00 2013-06-01 01:47:48.000 152 12825.65 180.75 54923.25 88888.00 2013-06-01 01:47:48.125 152 12825.70 180.70 54923.25 88888.00 2013-06-01 01:47:48.250 152 12825.75 180.70 54923.25 88888.00 2013-06-01 01:47:48.375 152 12825.75 180.72 54923.25 88888.00 2013-06-01 01:47:48.500 152 12825.80 180.80 54923.28 88888.00 2013-06-01 01:47:48.625 152 12825.88 180.72 54923.25 88888.00 2013-06-01 01:47:48.750 152 12825.95 180.65 54923.22 88888.00 2013-06-01 01:47:48.875 152 12825.95 180.62 54923.22 88888.00 2013-06-01 01:47:49.000 152 12825.98 180.62 54923.22 88888.00 2013-06-01 01:47:49.125 152 12826.08 180.62 54923.22 88888.00 2013-06-01 01:47:49.250 152 12826.10 180.60 54923.22 88888.00 2013-06-01 01:47:49.375 152 12826.10 180.60 54923.22 88888.00 2013-06-01 01:47:49.500 152 12826.20 180.60 54923.28 88888.00 2013-06-01 01:47:49.625 152 12826.20 180.57 54923.25 88888.00 2013-06-01 01:47:49.750 152 12826.20 180.57 54923.25 88888.00 2013-06-01 01:47:49.875 152 12826.27 180.57 54923.25 88888.00 2013-06-01 01:47:50.000 152 12826.27 180.50 54923.20 88888.00 2013-06-01 01:47:50.125 152 12826.30 180.50 54923.20 88888.00 2013-06-01 01:47:50.250 152 12826.33 180.50 54923.22 88888.00 2013-06-01 01:47:50.375 152 12826.35 180.53 54923.25 88888.00 2013-06-01 01:47:50.500 152 12826.35 180.47 54923.25 88888.00 2013-06-01 01:47:50.625 152 12826.40 180.45 54923.22 88888.00 2013-06-01 01:47:50.750 152 12826.48 180.50 54923.22 88888.00 2013-06-01 01:47:50.875 152 12826.55 180.47 54923.20 88888.00 2013-06-01 01:47:51.000 152 12826.50 180.43 54923.18 88888.00 2013-06-01 01:47:51.125 152 12826.50 180.40 54923.20 88888.00 2013-06-01 01:47:51.250 152 12826.58 180.38 54923.20 88888.00 2013-06-01 01:47:51.375 152 12826.62 180.40 54923.20 88888.00 2013-06-01 01:47:51.500 152 12826.77 180.35 54923.18 88888.00 2013-06-01 01:47:51.625 152 12826.83 180.35 54923.18 88888.00 2013-06-01 01:47:51.750 152 12826.80 180.35 54923.18 88888.00 2013-06-01 01:47:51.875 152 12826.85 180.40 54923.18 88888.00 2013-06-01 01:47:52.000 152 12826.88 180.32 54923.18 88888.00 2013-06-01 01:47:52.125 152 12827.00 180.32 54923.20 88888.00 2013-06-01 01:47:52.250 152 12827.12 180.38 54923.20 88888.00 2013-06-01 01:47:52.375 152 12827.17 180.32 54923.18 88888.00 2013-06-01 01:47:52.500 152 12827.17 180.32 54923.12 88888.00 2013-06-01 01:47:52.625 152 12827.10 180.30 54923.15 88888.00 2013-06-01 01:47:52.750 152 12827.15 180.28 54923.15 88888.00 2013-06-01 01:47:52.875 152 12827.30 180.30 54923.18 88888.00 2013-06-01 01:47:53.000 152 12827.33 180.32 54923.12 88888.00 2013-06-01 01:47:53.125 152 12827.27 180.30 54923.15 88888.00 2013-06-01 01:47:53.250 152 12827.33 180.30 54923.20 88888.00 2013-06-01 01:47:53.375 152 12827.40 180.35 54923.15 88888.00 2013-06-01 01:47:53.500 152 12827.45 180.35 54923.18 88888.00 2013-06-01 01:47:53.625 152 12827.48 180.35 54923.15 88888.00 2013-06-01 01:47:53.750 152 12827.52 180.35 54923.15 88888.00 2013-06-01 01:47:53.875 152 12827.55 180.30 54923.15 88888.00 2013-06-01 01:47:54.000 152 12827.55 180.32 54923.15 88888.00 2013-06-01 01:47:54.125 152 12827.55 180.35 54923.15 88888.00 2013-06-01 01:47:54.250 152 12827.65 180.40 54923.20 88888.00 2013-06-01 01:47:54.375 152 12827.83 180.38 54923.15 88888.00 2013-06-01 01:47:54.500 152 12827.83 180.32 54923.12 88888.00 2013-06-01 01:47:54.625 152 12827.83 180.32 54923.12 88888.00 2013-06-01 01:47:54.750 152 12827.90 180.35 54923.15 88888.00 2013-06-01 01:47:54.875 152 12827.90 180.32 54923.15 88888.00 2013-06-01 01:47:55.000 152 12827.92 180.30 54923.12 88888.00 2013-06-01 01:47:55.125 152 12827.98 180.32 54923.15 88888.00 2013-06-01 01:47:55.250 152 12828.00 180.35 54923.20 88888.00 2013-06-01 01:47:55.375 152 12828.05 180.38 54923.20 88888.00 2013-06-01 01:47:55.500 152 12828.08 180.35 54923.15 88888.00 2013-06-01 01:47:55.625 152 12828.12 180.32 54923.12 88888.00 2013-06-01 01:47:55.750 152 12828.17 180.32 54923.10 88888.00 2013-06-01 01:47:55.875 152 12828.25 180.32 54923.12 88888.00 2013-06-01 01:47:56.000 152 12828.33 180.35 54923.12 88888.00 2013-06-01 01:47:56.125 152 12828.35 180.38 54923.12 88888.00 2013-06-01 01:47:56.250 152 12828.45 180.32 54923.10 88888.00 2013-06-01 01:47:56.375 152 12828.50 180.32 54923.07 88888.00 2013-06-01 01:47:56.500 152 12828.52 180.30 54923.07 88888.00 2013-06-01 01:47:56.625 152 12828.58 180.32 54923.05 88888.00 2013-06-01 01:47:56.750 152 12828.55 180.35 54923.10 88888.00 2013-06-01 01:47:56.875 152 12828.58 180.40 54923.10 88888.00 2013-06-01 01:47:57.000 152 12828.67 180.35 54923.10 88888.00 2013-06-01 01:47:57.125 152 12828.73 180.30 54923.07 88888.00 2013-06-01 01:47:57.250 152 12828.73 180.28 54923.05 88888.00 2013-06-01 01:47:57.375 152 12828.77 180.28 54923.03 88888.00 2013-06-01 01:47:57.500 152 12828.75 180.30 54923.00 88888.00 2013-06-01 01:47:57.625 152 12828.73 180.28 54923.00 88888.00 2013-06-01 01:47:57.750 152 12828.75 180.30 54923.05 88888.00 2013-06-01 01:47:57.875 152 12828.88 180.35 54923.07 88888.00 2013-06-01 01:47:58.000 152 12829.00 180.35 54923.03 88888.00 2013-06-01 01:47:58.125 152 12829.00 180.35 54923.05 88888.00 2013-06-01 01:47:58.250 152 12828.98 180.35 54923.07 88888.00 2013-06-01 01:47:58.375 152 12829.00 180.38 54923.07 88888.00 2013-06-01 01:47:58.500 152 12829.08 180.40 54923.05 88888.00 2013-06-01 01:47:58.625 152 12829.15 180.38 54923.05 88888.00 2013-06-01 01:47:58.750 152 12829.17 180.40 54923.03 88888.00 2013-06-01 01:47:58.875 152 12829.23 180.38 54923.03 88888.00 2013-06-01 01:47:59.000 152 12829.30 180.38 54923.00 88888.00 2013-06-01 01:47:59.125 152 12829.38 180.45 54923.05 88888.00 2013-06-01 01:47:59.250 152 12829.40 180.47 54923.05 88888.00 2013-06-01 01:47:59.375 152 12829.40 180.43 54923.00 88888.00 2013-06-01 01:47:59.500 152 12829.42 180.40 54923.00 88888.00 2013-06-01 01:47:59.625 152 12829.48 180.43 54923.00 88888.00 2013-06-01 01:47:59.750 152 12829.52 180.43 54923.03 88888.00 2013-06-01 01:47:59.875 152 12829.52 180.45 54923.03 88888.00 2013-06-01 01:48:00.000 152 12829.50 180.40 54923.00 88888.00 2013-06-01 01:48:00.125 152 12829.60 180.40 54923.00 88888.00 2013-06-01 01:48:00.250 152 12829.65 180.43 54923.03 88888.00 2013-06-01 01:48:00.375 152 12829.60 180.40 54923.00 88888.00 2013-06-01 01:48:00.500 152 12829.70 180.40 54922.97 88888.00 2013-06-01 01:48:00.625 152 12829.75 180.38 54922.97 88888.00 2013-06-01 01:48:00.750 152 12829.75 180.45 54923.00 88888.00 2013-06-01 01:48:00.875 152 12829.83 180.50 54923.03 88888.00 2013-06-01 01:48:01.000 152 12829.92 180.47 54923.00 88888.00 2013-06-01 01:48:01.125 152 12829.98 180.50 54923.03 88888.00 2013-06-01 01:48:01.250 152 12829.95 180.50 54923.03 88888.00 2013-06-01 01:48:01.375 152 12830.05 180.53 54923.05 88888.00 2013-06-01 01:48:01.500 152 12830.10 180.47 54923.03 88888.00 2013-06-01 01:48:01.625 152 12830.17 180.45 54923.00 88888.00 2013-06-01 01:48:01.750 152 12830.15 180.47 54922.97 88888.00 2013-06-01 01:48:01.875 152 12830.23 180.45 54922.95 88888.00 2013-06-01 01:48:02.000 152 12830.27 180.47 54922.95 88888.00 2013-06-01 01:48:02.125 152 12830.33 180.50 54922.97 88888.00 2013-06-01 01:48:02.250 152 12830.38 180.53 54922.95 88888.00 2013-06-01 01:48:02.375 152 12830.40 180.55 54922.93 88888.00 2013-06-01 01:48:02.500 152 12830.38 180.53 54922.93 88888.00 2013-06-01 01:48:02.625 152 12830.40 180.53 54922.93 88888.00 2013-06-01 01:48:02.750 152 12830.38 180.53 54922.93 88888.00 2013-06-01 01:48:02.875 152 12830.40 180.55 54922.93 88888.00 2013-06-01 01:48:03.000 152 12830.45 180.57 54922.93 88888.00 2013-06-01 01:48:03.125 152 12830.48 180.57 54922.90 88888.00 2013-06-01 01:48:03.250 152 12830.55 180.57 54922.95 88888.00 2013-06-01 01:48:03.375 152 12830.60 180.60 54922.95 88888.00 2013-06-01 01:48:03.500 152 12830.60 180.57 54922.93 88888.00 2013-06-01 01:48:03.625 152 12830.65 180.55 54922.88 88888.00 2013-06-01 01:48:03.750 152 12830.75 180.60 54922.90 88888.00 2013-06-01 01:48:03.875 152 12830.75 180.60 54922.90 88888.00 2013-06-01 01:48:04.000 152 12830.80 180.60 54922.90 88888.00 2013-06-01 01:48:04.125 152 12830.83 180.65 54922.95 88888.00 2013-06-01 01:48:04.250 152 12830.85 180.65 54922.93 88888.00 2013-06-01 01:48:04.375 152 12830.85 180.62 54922.88 88888.00 2013-06-01 01:48:04.500 152 12830.88 180.60 54922.85 88888.00 2013-06-01 01:48:04.625 152 12830.92 180.68 54922.93 88888.00 2013-06-01 01:48:04.750 152 12830.98 180.75 54922.93 88888.00 2013-06-01 01:48:04.875 152 12830.98 180.70 54922.90 88888.00 2013-06-01 01:48:05.000 152 12831.10 180.68 54922.85 88888.00 2013-06-01 01:48:05.125 152 12831.17 180.72 54922.88 88888.00 2013-06-01 01:48:05.250 152 12831.20 180.72 54922.85 88888.00 2013-06-01 01:48:05.375 152 12831.27 180.75 54922.88 88888.00 2013-06-01 01:48:05.500 152 12831.35 180.78 54922.90 88888.00 2013-06-01 01:48:05.625 152 12831.38 180.80 54922.88 88888.00 2013-06-01 01:48:05.750 152 12831.40 180.78 54922.88 88888.00 2013-06-01 01:48:05.875 152 12831.40 180.82 54922.88 88888.00 2013-06-01 01:48:06.000 152 12831.55 180.82 54922.85 88888.00 2013-06-01 01:48:06.125 152 12831.58 180.80 54922.85 88888.00 2013-06-01 01:48:06.250 152 12831.60 180.75 54922.88 88888.00 2013-06-01 01:48:06.375 152 12831.58 180.75 54922.82 88888.00 2013-06-01 01:48:06.500 152 12831.58 180.80 54922.82 88888.00 2013-06-01 01:48:06.625 152 12831.60 180.82 54922.82 88888.00 2013-06-01 01:48:06.750 152 12831.70 180.85 54922.85 88888.00 2013-06-01 01:48:06.875 152 12831.85 180.82 54922.88 88888.00 2013-06-01 01:48:07.000 152 12831.92 180.82 54922.82 88888.00 2013-06-01 01:48:07.125 152 12831.90 180.80 54922.82 88888.00 2013-06-01 01:48:07.250 152 12831.88 180.85 54922.82 88888.00 2013-06-01 01:48:07.375 152 12831.90 180.82 54922.80 88888.00 2013-06-01 01:48:07.500 152 12831.95 180.82 54922.80 88888.00 2013-06-01 01:48:07.625 152 12831.98 180.90 54922.88 88888.00 2013-06-01 01:48:07.750 152 12831.95 180.90 54922.85 88888.00 2013-06-01 01:48:07.875 152 12832.00 180.88 54922.82 88888.00 2013-06-01 01:48:08.000 152 12832.12 180.88 54922.80 88888.00 2013-06-01 01:48:08.125 152 12832.20 180.93 54922.82 88888.00 2013-06-01 01:48:08.250 152 12832.17 180.93 54922.82 88888.00 2013-06-01 01:48:08.375 152 12832.20 180.97 54922.85 88888.00 2013-06-01 01:48:08.500 152 12832.25 180.97 54922.82 88888.00 2013-06-01 01:48:08.625 152 12832.38 180.93 54922.78 88888.00 2013-06-01 01:48:08.750 152 12832.52 180.93 54922.78 88888.00 2013-06-01 01:48:08.875 152 12832.52 180.93 54922.78 88888.00 2013-06-01 01:48:09.000 152 12832.45 180.97 54922.80 88888.00 2013-06-01 01:48:09.125 152 12832.52 181.00 54922.78 88888.00 2013-06-01 01:48:09.250 152 12832.60 181.00 54922.78 88888.00 2013-06-01 01:48:09.375 152 12832.65 181.00 54922.80 88888.00 2013-06-01 01:48:09.500 152 12832.70 180.97 54922.78 88888.00 2013-06-01 01:48:09.625 152 12832.75 181.00 54922.82 88888.00 2013-06-01 01:48:09.750 152 12832.75 181.00 54922.80 88888.00 2013-06-01 01:48:09.875 152 12832.77 181.00 54922.75 88888.00 2013-06-01 01:48:10.000 152 12832.75 181.00 54922.78 88888.00 2013-06-01 01:48:10.125 152 12832.73 180.95 54922.72 88888.00 2013-06-01 01:48:10.250 152 12832.70 180.95 54922.75 88888.00 2013-06-01 01:48:10.375 152 12832.75 180.97 54922.78 88888.00 2013-06-01 01:48:10.500 152 12832.88 181.05 54922.78 88888.00 2013-06-01 01:48:10.625 152 12832.92 181.03 54922.78 88888.00 2013-06-01 01:48:10.750 152 12832.98 181.05 54922.80 88888.00 2013-06-01 01:48:10.875 152 12833.02 181.00 54922.80 88888.00 2013-06-01 01:48:11.000 152 12833.02 180.97 54922.75 88888.00 2013-06-01 01:48:11.125 152 12833.05 181.03 54922.78 88888.00 2013-06-01 01:48:11.250 152 12833.02 181.03 54922.78 88888.00 2013-06-01 01:48:11.375 152 12833.08 181.03 54922.75 88888.00 2013-06-01 01:48:11.500 152 12833.15 181.00 54922.75 88888.00 2013-06-01 01:48:11.625 152 12833.25 181.05 54922.75 88888.00 2013-06-01 01:48:11.750 152 12833.25 181.05 54922.72 88888.00 2013-06-01 01:48:11.875 152 12833.20 181.00 54922.75 88888.00 2013-06-01 01:48:12.000 152 12833.25 181.05 54922.75 88888.00 2013-06-01 01:48:12.125 152 12833.30 181.05 54922.78 88888.00 2013-06-01 01:48:12.250 152 12833.35 181.07 54922.82 88888.00 2013-06-01 01:48:12.375 152 12833.35 181.07 54922.80 88888.00 2013-06-01 01:48:12.500 152 12833.23 180.97 54922.72 88888.00 2013-06-01 01:48:12.625 152 12833.30 181.03 54922.75 88888.00 2013-06-01 01:48:12.750 152 12833.50 181.10 54922.78 88888.00 2013-06-01 01:48:12.875 152 12833.55 181.07 54922.78 88888.00 2013-06-01 01:48:13.000 152 12833.50 181.03 54922.75 88888.00 2013-06-01 01:48:13.125 152 12833.45 181.05 54922.80 88888.00 2013-06-01 01:48:13.250 152 12833.58 181.10 54922.85 88888.00 2013-06-01 01:48:13.375 152 12833.73 181.15 54922.85 88888.00 2013-06-01 01:48:13.500 152 12833.77 181.10 54922.80 88888.00 2013-06-01 01:48:13.625 152 12833.73 181.07 54922.78 88888.00 2013-06-01 01:48:13.750 152 12833.67 181.10 54922.75 88888.00 2013-06-01 01:48:13.875 152 12833.73 181.12 54922.78 88888.00 2013-06-01 01:48:14.000 152 12833.77 181.12 54922.75 88888.00 2013-06-01 01:48:14.125 152 12833.80 181.07 54922.75 88888.00 2013-06-01 01:48:14.250 152 12833.80 181.07 54922.72 88888.00 2013-06-01 01:48:14.375 152 12833.77 181.03 54922.70 88888.00 2013-06-01 01:48:14.500 152 12833.77 181.00 54922.72 88888.00 2013-06-01 01:48:14.625 152 12833.88 181.10 54922.75 88888.00 2013-06-01 01:48:14.750 152 12833.95 181.18 54922.80 88888.00 2013-06-01 01:48:14.875 152 12833.98 181.15 54922.82 88888.00 2013-06-01 01:48:15.000 152 12834.00 181.12 54922.75 88888.00 2013-06-01 01:48:15.125 152 12834.08 181.18 54922.82 88888.00 2013-06-01 01:48:15.250 152 12834.05 181.12 54922.78 88888.00 2013-06-01 01:48:15.375 152 12834.05 181.15 54922.80 88888.00 2013-06-01 01:48:15.500 152 12834.08 181.20 54922.75 88888.00 2013-06-01 01:48:15.625 152 12834.08 181.20 54922.78 88888.00 2013-06-01 01:48:15.750 152 12834.08 181.18 54922.80 88888.00 2013-06-01 01:48:15.875 152 12834.12 181.18 54922.80 88888.00 2013-06-01 01:48:16.000 152 12834.20 181.18 54922.80 88888.00 2013-06-01 01:48:16.125 152 12834.25 181.22 54922.80 88888.00 2013-06-01 01:48:16.250 152 12834.27 181.20 54922.80 88888.00 2013-06-01 01:48:16.375 152 12834.38 181.22 54922.80 88888.00 2013-06-01 01:48:16.500 152 12834.35 181.20 54922.80 88888.00 2013-06-01 01:48:16.625 152 12834.33 181.22 54922.80 88888.00 2013-06-01 01:48:16.750 152 12834.35 181.28 54922.78 88888.00 2013-06-01 01:48:16.875 152 12834.35 181.22 54922.78 88888.00 2013-06-01 01:48:17.000 152 12834.38 181.25 54922.78 88888.00 2013-06-01 01:48:17.125 152 12834.42 181.25 54922.75 88888.00 2013-06-01 01:48:17.250 152 12834.45 181.28 54922.78 88888.00 2013-06-01 01:48:17.375 152 12834.50 181.32 54922.75 88888.00 2013-06-01 01:48:17.500 152 12834.55 181.30 54922.78 88888.00 2013-06-01 01:48:17.625 152 12834.52 181.28 54922.75 88888.00 2013-06-01 01:48:17.750 152 12834.55 181.30 54922.78 88888.00 2013-06-01 01:48:17.875 152 12834.58 181.30 54922.72 88888.00 2013-06-01 01:48:18.000 152 12834.65 181.28 54922.72 88888.00 2013-06-01 01:48:18.125 152 12834.67 181.30 54922.72 88888.00 2013-06-01 01:48:18.250 152 12834.70 181.30 54922.80 88888.00 2013-06-01 01:48:18.375 152 12834.73 181.35 54922.80 88888.00 2013-06-01 01:48:18.500 152 12834.67 181.38 54922.78 88888.00 2013-06-01 01:48:18.625 152 12834.67 181.35 54922.72 88888.00 2013-06-01 01:48:18.750 152 12834.70 181.30 54922.72 88888.00 2013-06-01 01:48:18.875 152 12834.80 181.30 54922.75 88888.00 2013-06-01 01:48:19.000 152 12834.85 181.35 54922.78 88888.00 2013-06-01 01:48:19.125 152 12834.83 181.45 54922.82 88888.00 2013-06-01 01:48:19.250 152 12834.88 181.40 54922.82 88888.00 2013-06-01 01:48:19.375 152 12834.92 181.40 54922.80 88888.00 2013-06-01 01:48:19.500 152 12834.92 181.43 54922.82 88888.00 2013-06-01 01:48:19.625 152 12834.92 181.50 54922.82 88888.00 2013-06-01 01:48:19.750 152 12834.92 181.50 54922.80 88888.00 2013-06-01 01:48:19.875 152 12834.92 181.47 54922.82 88888.00 2013-06-01 01:48:20.000 152 12834.95 181.45 54922.82 88888.00 2013-06-01 01:48:20.125 152 12835.05 181.47 54922.85 88888.00 2013-06-01 01:48:20.250 152 12835.00 181.45 54922.82 88888.00 2013-06-01 01:48:20.375 152 12835.00 181.43 54922.80 88888.00 2013-06-01 01:48:20.500 152 12835.10 181.50 54922.78 88888.00 2013-06-01 01:48:20.625 152 12835.10 181.47 54922.80 88888.00 2013-06-01 01:48:20.750 152 12835.12 181.45 54922.78 88888.00 2013-06-01 01:48:20.875 152 12835.15 181.47 54922.78 88888.00 2013-06-01 01:48:21.000 152 12835.25 181.55 54922.80 88888.00 2013-06-01 01:48:21.125 152 12835.27 181.57 54922.82 88888.00 2013-06-01 01:48:21.250 152 12835.27 181.53 54922.82 88888.00 2013-06-01 01:48:21.375 152 12835.33 181.55 54922.82 88888.00 2013-06-01 01:48:21.500 152 12835.35 181.57 54922.82 88888.00 2013-06-01 01:48:21.625 152 12835.42 181.57 54922.80 88888.00 2013-06-01 01:48:21.750 152 12835.40 181.55 54922.78 88888.00 2013-06-01 01:48:21.875 152 12835.40 181.55 54922.78 88888.00 2013-06-01 01:48:22.000 152 12835.42 181.57 54922.75 88888.00 2013-06-01 01:48:22.125 152 12835.45 181.60 54922.80 88888.00 2013-06-01 01:48:22.250 152 12835.45 181.57 54922.80 88888.00 2013-06-01 01:48:22.375 152 12835.50 181.60 54922.80 88888.00 2013-06-01 01:48:22.500 152 12835.50 181.60 54922.80 88888.00 2013-06-01 01:48:22.625 152 12835.50 181.62 54922.80 88888.00 2013-06-01 01:48:22.750 152 12835.48 181.55 54922.78 88888.00 2013-06-01 01:48:22.875 152 12835.50 181.55 54922.75 88888.00 2013-06-01 01:48:23.000 152 12835.60 181.57 54922.78 88888.00 2013-06-01 01:48:23.125 152 12835.65 181.60 54922.78 88888.00 2013-06-01 01:48:23.250 152 12835.67 181.65 54922.82 88888.00 2013-06-01 01:48:23.375 152 12835.67 181.68 54922.82 88888.00 2013-06-01 01:48:23.500 152 12835.73 181.65 54922.78 88888.00 2013-06-01 01:48:23.625 152 12835.80 181.62 54922.78 88888.00 2013-06-01 01:48:23.750 152 12835.85 181.65 54922.80 88888.00 2013-06-01 01:48:23.875 152 12835.85 181.65 54922.80 88888.00 2013-06-01 01:48:24.000 152 12835.90 181.62 54922.80 88888.00 2013-06-01 01:48:24.125 152 12835.95 181.68 54922.80 88888.00 2013-06-01 01:48:24.250 152 12836.02 181.68 54922.82 88888.00 2013-06-01 01:48:24.375 152 12836.02 181.70 54922.85 88888.00 2013-06-01 01:48:24.500 152 12835.95 181.65 54922.82 88888.00 2013-06-01 01:48:24.625 152 12835.92 181.68 54922.85 88888.00 2013-06-01 01:48:24.750 152 12836.02 181.72 54922.85 88888.00 2013-06-01 01:48:24.875 152 12836.08 181.70 54922.85 88888.00 2013-06-01 01:48:25.000 152 12836.10 181.68 54922.85 88888.00 2013-06-01 01:48:25.125 152 12836.12 181.70 54922.85 88888.00 2013-06-01 01:48:25.250 152 12836.17 181.68 54922.85 88888.00 2013-06-01 01:48:25.375 152 12836.23 181.72 54922.85 88888.00 2013-06-01 01:48:25.500 152 12836.25 181.75 54922.88 88888.00 2013-06-01 01:48:25.625 152 12836.27 181.75 54922.88 88888.00 2013-06-01 01:48:25.750 152 12836.25 181.72 54922.88 88888.00 2013-06-01 01:48:25.875 152 12836.30 181.75 54922.90 88888.00 2013-06-01 01:48:26.000 152 12836.35 181.80 54922.90 88888.00 2013-06-01 01:48:26.125 152 12836.35 181.75 54922.85 88888.00 2013-06-01 01:48:26.250 152 12836.40 181.78 54922.85 88888.00 2013-06-01 01:48:26.375 152 12836.45 181.78 54922.78 88888.00 2013-06-01 01:48:26.500 152 12836.40 181.78 54922.82 88888.00 2013-06-01 01:48:26.625 152 12836.48 181.72 54922.82 88888.00 2013-06-01 01:48:26.750 152 12836.50 181.72 54922.82 88888.00 2013-06-01 01:48:26.875 152 12836.62 181.78 54922.88 88888.00 2013-06-01 01:48:27.000 152 12836.65 181.80 54922.88 88888.00 2013-06-01 01:48:27.125 152 12836.67 181.80 54922.88 88888.00 2013-06-01 01:48:27.250 152 12836.65 181.72 54922.82 88888.00 2013-06-01 01:48:27.375 152 12836.73 181.75 54922.88 88888.00 2013-06-01 01:48:27.500 152 12836.80 181.78 54922.88 88888.00 2013-06-01 01:48:27.625 152 12836.85 181.80 54922.90 88888.00 2013-06-01 01:48:27.750 152 12836.85 181.72 54922.88 88888.00 2013-06-01 01:48:27.875 152 12836.88 181.75 54922.85 88888.00 2013-06-01 01:48:28.000 152 12836.92 181.78 54922.82 88888.00 2013-06-01 01:48:28.125 152 12836.95 181.80 54922.85 88888.00 2013-06-01 01:48:28.250 152 12836.98 181.78 54922.88 88888.00 2013-06-01 01:48:28.375 152 12837.02 181.80 54922.88 88888.00 2013-06-01 01:48:28.500 152 12837.05 181.80 54922.88 88888.00 2013-06-01 01:48:28.625 152 12837.08 181.80 54922.88 88888.00 2013-06-01 01:48:28.750 152 12837.08 181.80 54922.88 88888.00 2013-06-01 01:48:28.875 152 12837.12 181.82 54922.88 88888.00 2013-06-01 01:48:29.000 152 12837.17 181.80 54922.82 88888.00 2013-06-01 01:48:29.125 152 12837.20 181.80 54922.85 88888.00 2013-06-01 01:48:29.250 152 12837.23 181.80 54922.85 88888.00 2013-06-01 01:48:29.375 152 12837.27 181.82 54922.85 88888.00 2013-06-01 01:48:29.500 152 12837.38 181.82 54922.85 88888.00 2013-06-01 01:48:29.625 152 12837.40 181.80 54922.82 88888.00 2013-06-01 01:48:29.750 152 12837.38 181.78 54922.82 88888.00 2013-06-01 01:48:29.875 152 12837.38 181.78 54922.82 88888.00 2013-06-01 01:48:30.000 152 12837.35 181.75 54922.80 88888.00 2013-06-01 01:48:30.125 152 12837.45 181.82 54922.85 88888.00 2013-06-01 01:48:30.250 152 12837.50 181.80 54922.90 88888.00 2013-06-01 01:48:30.375 152 12837.55 181.82 54922.93 88888.00 2013-06-01 01:48:30.500 152 12837.55 181.82 54922.88 88888.00 2013-06-01 01:48:30.625 152 12837.52 181.78 54922.82 88888.00 2013-06-01 01:48:30.750 152 12837.58 181.80 54922.82 88888.00 2013-06-01 01:48:30.875 152 12837.60 181.85 54922.85 88888.00 2013-06-01 01:48:31.000 152 12837.60 181.88 54922.82 88888.00 2013-06-01 01:48:31.125 152 12837.60 181.85 54922.85 88888.00 2013-06-01 01:48:31.250 152 12837.67 181.85 54922.85 88888.00 2013-06-01 01:48:31.375 152 12837.77 181.88 54922.88 88888.00 2013-06-01 01:48:31.500 152 12837.73 181.85 54922.85 88888.00 2013-06-01 01:48:31.625 152 12837.70 181.82 54922.82 88888.00 2013-06-01 01:48:31.750 152 12837.77 181.80 54922.88 88888.00 2013-06-01 01:48:31.875 152 12837.83 181.82 54922.85 88888.00 2013-06-01 01:48:32.000 152 12837.85 181.85 54922.85 88888.00 2013-06-01 01:48:32.125 152 12837.88 181.88 54922.88 88888.00 2013-06-01 01:48:32.250 152 12837.92 181.88 54922.88 88888.00 2013-06-01 01:48:32.375 152 12837.95 181.85 54922.85 88888.00 2013-06-01 01:48:32.500 152 12838.00 181.88 54922.85 88888.00 2013-06-01 01:48:32.625 152 12838.08 181.88 54922.90 88888.00 2013-06-01 01:48:32.750 152 12838.10 181.88 54922.88 88888.00 2013-06-01 01:48:32.875 152 12838.10 181.82 54922.85 88888.00 2013-06-01 01:48:33.000 152 12838.17 181.78 54922.85 88888.00 2013-06-01 01:48:33.125 152 12838.20 181.82 54922.93 88888.00 2013-06-01 01:48:33.250 152 12838.20 181.85 54922.90 88888.00 2013-06-01 01:48:33.375 152 12838.17 181.78 54922.80 88888.00 2013-06-01 01:48:33.500 152 12838.23 181.80 54922.82 88888.00 2013-06-01 01:48:33.625 152 12838.27 181.85 54922.85 88888.00 2013-06-01 01:48:33.750 152 12838.38 181.85 54922.90 88888.00 2013-06-01 01:48:33.875 152 12838.42 181.80 54922.88 88888.00 2013-06-01 01:48:34.000 152 12838.42 181.80 54922.88 88888.00 2013-06-01 01:48:34.125 152 12838.48 181.85 54922.93 88888.00 2013-06-01 01:48:34.250 152 12838.40 181.80 54922.90 88888.00 2013-06-01 01:48:34.375 152 12838.38 181.80 54922.88 88888.00 2013-06-01 01:48:34.500 152 12838.42 181.85 54922.90 88888.00 2013-06-01 01:48:34.625 152 12838.45 181.88 54922.93 88888.00 2013-06-01 01:48:34.750 152 12838.45 181.85 54922.90 88888.00 2013-06-01 01:48:34.875 152 12838.50 181.82 54922.93 88888.00 2013-06-01 01:48:35.000 152 12838.52 181.80 54922.85 88888.00 2013-06-01 01:48:35.125 152 12838.60 181.82 54922.85 88888.00 2013-06-01 01:48:35.250 152 12838.62 181.82 54922.88 88888.00 2013-06-01 01:48:35.375 152 12838.70 181.90 54922.93 88888.00 2013-06-01 01:48:35.500 152 12838.75 181.88 54922.95 88888.00 2013-06-01 01:48:35.625 152 12838.75 181.85 54922.90 88888.00 2013-06-01 01:48:35.750 152 12838.90 181.88 54922.93 88888.00 2013-06-01 01:48:35.875 152 12838.88 181.85 54922.90 88888.00 2013-06-01 01:48:36.000 152 12838.80 181.80 54922.88 88888.00 2013-06-01 01:48:36.125 152 12838.85 181.80 54922.85 88888.00 2013-06-01 01:48:36.250 152 12838.95 181.82 54922.90 88888.00 2013-06-01 01:48:36.375 152 12838.92 181.85 54922.90 88888.00 2013-06-01 01:48:36.500 152 12838.90 181.82 54922.90 88888.00 2013-06-01 01:48:36.625 152 12838.98 181.78 54922.90 88888.00 2013-06-01 01:48:36.750 152 12839.02 181.80 54922.90 88888.00 2013-06-01 01:48:36.875 152 12839.05 181.82 54922.90 88888.00 2013-06-01 01:48:37.000 152 12839.02 181.78 54922.88 88888.00 2013-06-01 01:48:37.125 152 12839.08 181.75 54922.88 88888.00 2013-06-01 01:48:37.250 152 12839.10 181.75 54922.90 88888.00 2013-06-01 01:48:37.375 152 12839.15 181.75 54922.90 88888.00 2013-06-01 01:48:37.500 152 12839.17 181.75 54922.90 88888.00 2013-06-01 01:48:37.625 152 12839.23 181.75 54922.90 88888.00 2013-06-01 01:48:37.750 152 12839.35 181.75 54922.95 88888.00 2013-06-01 01:48:37.875 152 12839.33 181.75 54922.95 88888.00 2013-06-01 01:48:38.000 152 12839.35 181.72 54922.95 88888.00 2013-06-01 01:48:38.125 152 12839.40 181.70 54922.95 88888.00 2013-06-01 01:48:38.250 152 12839.50 181.72 54922.97 88888.00 2013-06-01 01:48:38.375 152 12839.45 181.72 54922.93 88888.00 2013-06-01 01:48:38.500 152 12839.40 181.70 54922.90 88888.00 2013-06-01 01:48:38.625 152 12839.42 181.70 54922.93 88888.00 2013-06-01 01:48:38.750 152 12839.48 181.75 54922.95 88888.00 2013-06-01 01:48:38.875 152 12839.50 181.72 54922.95 88888.00 2013-06-01 01:48:39.000 152 12839.55 181.75 54922.93 88888.00 2013-06-01 01:48:39.125 152 12839.60 181.78 54922.93 88888.00 2013-06-01 01:48:39.250 152 12839.65 181.72 54922.93 88888.00 2013-06-01 01:48:39.375 152 12839.67 181.75 54922.90 88888.00 2013-06-01 01:48:39.500 152 12839.73 181.72 54922.93 88888.00 2013-06-01 01:48:39.625 152 12839.73 181.70 54922.93 88888.00 2013-06-01 01:48:39.750 152 12839.77 181.72 54922.95 88888.00 2013-06-01 01:48:39.875 152 12839.83 181.72 54922.95 88888.00 2013-06-01 01:48:40.000 152 12839.83 181.70 54922.90 88888.00 2013-06-01 01:48:40.125 152 12839.85 181.72 54922.95 88888.00 2013-06-01 01:48:40.250 152 12839.90 181.72 54923.00 88888.00 2013-06-01 01:48:40.375 152 12840.00 181.72 54923.00 88888.00 2013-06-01 01:48:40.500 152 12840.05 181.68 54922.97 88888.00 2013-06-01 01:48:40.625 152 12840.08 181.68 54922.95 88888.00 2013-06-01 01:48:40.750 152 12840.08 181.70 54922.97 88888.00 2013-06-01 01:48:40.875 152 12840.10 181.70 54922.93 88888.00 2013-06-01 01:48:41.000 152 12840.10 181.65 54922.90 88888.00 2013-06-01 01:48:41.125 152 12840.12 181.65 54922.95 88888.00 2013-06-01 01:48:41.250 152 12840.15 181.65 54922.97 88888.00 2013-06-01 01:48:41.375 152 12840.23 181.62 54922.97 88888.00 2013-06-01 01:48:41.500 152 12840.27 181.62 54922.97 88888.00 2013-06-01 01:48:41.625 152 12840.27 181.62 54922.97 88888.00 2013-06-01 01:48:41.750 152 12840.35 181.65 54922.95 88888.00 2013-06-01 01:48:41.875 152 12840.48 181.68 54922.97 88888.00 2013-06-01 01:48:42.000 152 12840.45 181.65 54922.95 88888.00 2013-06-01 01:48:42.125 152 12840.42 181.65 54922.97 88888.00 2013-06-01 01:48:42.250 152 12840.40 181.60 54922.95 88888.00 2013-06-01 01:48:42.375 152 12840.45 181.57 54922.93 88888.00 2013-06-01 01:48:42.500 152 12840.52 181.57 54922.93 88888.00 2013-06-01 01:48:42.625 152 12840.65 181.62 54922.97 88888.00 2013-06-01 01:48:42.750 152 12840.67 181.62 54922.95 88888.00 2013-06-01 01:48:42.875 152 12840.73 181.62 54922.95 88888.00 2013-06-01 01:48:43.000 152 12840.73 181.62 54922.97 88888.00 2013-06-01 01:48:43.125 152 12840.73 181.62 54922.97 88888.00 2013-06-01 01:48:43.250 152 12840.65 181.55 54922.97 88888.00 2013-06-01 01:48:43.375 152 12840.75 181.57 54922.95 88888.00 2013-06-01 01:48:43.500 152 12840.80 181.53 54922.97 88888.00 2013-06-01 01:48:43.625 152 12840.85 181.55 54922.95 88888.00 2013-06-01 01:48:43.750 152 12840.90 181.55 54922.93 88888.00 2013-06-01 01:48:43.875 152 12840.90 181.50 54922.95 88888.00 2013-06-01 01:48:44.000 152 12840.90 181.55 54922.97 88888.00 2013-06-01 01:48:44.125 152 12840.95 181.53 54923.00 88888.00 2013-06-01 01:48:44.250 152 12840.90 181.53 54923.03 88888.00 2013-06-01 01:48:44.375 152 12840.85 181.53 54923.03 88888.00 2013-06-01 01:48:44.500 152 12840.85 181.45 54922.97 88888.00 2013-06-01 01:48:44.625 152 12840.92 181.43 54923.00 88888.00 2013-06-01 01:48:44.750 152 12841.05 181.47 54923.00 88888.00 2013-06-01 01:48:44.875 152 12841.10 181.50 54923.03 88888.00 2013-06-01 01:48:45.000 152 12841.10 181.45 54923.00 88888.00 2013-06-01 01:48:45.125 152 12841.12 181.43 54923.00 88888.00 2013-06-01 01:48:45.250 152 12841.25 181.40 54923.05 88888.00 2013-06-01 01:48:45.375 152 12841.35 181.45 54923.07 88888.00 2013-06-01 01:48:45.500 152 12841.35 181.53 54923.07 88888.00 2013-06-01 01:48:45.625 152 12841.27 181.47 54923.05 88888.00 2013-06-01 01:48:45.750 152 12841.25 181.43 54923.05 88888.00 2013-06-01 01:48:45.875 152 12841.27 181.45 54923.07 88888.00 2013-06-01 01:48:46.000 152 12841.35 181.40 54923.03 88888.00 2013-06-01 01:48:46.125 152 12841.42 181.35 54922.97 88888.00 2013-06-01 01:48:46.250 152 12841.45 181.32 54923.00 88888.00 2013-06-01 01:48:46.375 152 12841.48 181.32 54922.97 88888.00 2013-06-01 01:48:46.500 152 12841.45 181.35 54923.00 88888.00 2013-06-01 01:48:46.625 152 12841.55 181.38 54923.00 88888.00 2013-06-01 01:48:46.750 152 12841.60 181.32 54923.00 88888.00 2013-06-01 01:48:46.875 152 12841.62 181.32 54923.00 88888.00 2013-06-01 01:48:47.000 152 12841.70 181.32 54923.03 88888.00 2013-06-01 01:48:47.125 152 12841.70 181.30 54923.03 88888.00 2013-06-01 01:48:47.250 152 12841.70 181.25 54923.05 88888.00 2013-06-01 01:48:47.375 152 12841.75 181.20 54923.03 88888.00 2013-06-01 01:48:47.500 152 12841.80 181.25 54923.05 88888.00 2013-06-01 01:48:47.625 152 12841.80 181.28 54923.07 88888.00 2013-06-01 01:48:47.750 152 12841.80 181.30 54923.07 88888.00 2013-06-01 01:48:47.875 152 12841.80 181.28 54923.05 88888.00 2013-06-01 01:48:48.000 152 12841.80 181.28 54923.03 88888.00 2013-06-01 01:48:48.125 152 12841.85 181.30 54923.03 88888.00 2013-06-01 01:48:48.250 152 12842.00 181.25 54923.05 88888.00 2013-06-01 01:48:48.375 152 12842.08 181.28 54923.07 88888.00 2013-06-01 01:48:48.500 152 12842.02 181.30 54923.10 88888.00 2013-06-01 01:48:48.625 152 12842.00 181.25 54923.07 88888.00 2013-06-01 01:48:48.750 152 12842.05 181.20 54923.07 88888.00 2013-06-01 01:48:48.875 152 12842.10 181.18 54923.07 88888.00 2013-06-01 01:48:49.000 152 12842.12 181.18 54923.05 88888.00 2013-06-01 01:48:49.125 152 12842.20 181.20 54923.05 88888.00 2013-06-01 01:48:49.250 152 12842.20 181.18 54923.05 88888.00 2013-06-01 01:48:49.375 152 12842.25 181.22 54923.10 88888.00 2013-06-01 01:48:49.500 152 12842.33 181.18 54923.07 88888.00 2013-06-01 01:48:49.625 152 12842.38 181.12 54923.05 88888.00 2013-06-01 01:48:49.750 152 12842.42 181.18 54923.10 88888.00 2013-06-01 01:48:49.875 152 12842.42 181.18 54923.10 88888.00 2013-06-01 01:48:50.000 152 12842.42 181.15 54923.03 88888.00 2013-06-01 01:48:50.125 152 12842.48 181.12 54923.05 88888.00 2013-06-01 01:48:50.250 152 12842.45 181.12 54923.07 88888.00 2013-06-01 01:48:50.375 152 12842.45 181.07 54923.03 88888.00 2013-06-01 01:48:50.500 152 12842.48 181.10 54923.03 88888.00 2013-06-01 01:48:50.625 152 12842.58 181.15 54923.10 88888.00 2013-06-01 01:48:50.750 152 12842.62 181.18 54923.10 88888.00 2013-06-01 01:48:50.875 152 12842.58 181.12 54923.07 88888.00 2013-06-01 01:48:51.000 152 12842.58 181.10 54923.05 88888.00 2013-06-01 01:48:51.125 152 12842.67 181.15 54923.10 88888.00 2013-06-01 01:48:51.250 152 12842.62 181.10 54923.12 88888.00 2013-06-01 01:48:51.375 152 12842.67 181.15 54923.12 88888.00 2013-06-01 01:48:51.500 152 12842.70 181.12 54923.10 88888.00 2013-06-01 01:48:51.625 152 12842.73 181.12 54923.12 88888.00 2013-06-01 01:48:51.750 152 12842.73 181.10 54923.12 88888.00 2013-06-01 01:48:51.875 152 12842.73 181.10 54923.15 88888.00 2013-06-01 01:48:52.000 152 12842.77 181.15 54923.15 88888.00 2013-06-01 01:48:52.125 152 12842.85 181.18 54923.12 88888.00 2013-06-01 01:48:52.250 152 12842.85 181.20 54923.18 88888.00 2013-06-01 01:48:52.375 152 12842.98 181.25 54923.20 88888.00 2013-06-01 01:48:52.500 152 12843.00 181.18 54923.12 88888.00 2013-06-01 01:48:52.625 152 12842.95 181.12 54923.12 88888.00 2013-06-01 01:48:52.750 152 12842.98 181.12 54923.12 88888.00 2013-06-01 01:48:52.875 152 12843.05 181.15 54923.18 88888.00 2013-06-01 01:48:53.000 152 12843.05 181.15 54923.15 88888.00 2013-06-01 01:48:53.125 152 12843.00 181.12 54923.15 88888.00 2013-06-01 01:48:53.250 152 12843.05 181.12 54923.12 88888.00 2013-06-01 01:48:53.375 152 12843.12 181.18 54923.18 88888.00 2013-06-01 01:48:53.500 152 12843.15 181.15 54923.20 88888.00 2013-06-01 01:48:53.625 152 12843.10 181.15 54923.18 88888.00 2013-06-01 01:48:53.750 152 12843.10 181.18 54923.15 88888.00 2013-06-01 01:48:53.875 152 12843.20 181.18 54923.15 88888.00 2013-06-01 01:48:54.000 152 12843.27 181.18 54923.15 88888.00 2013-06-01 01:48:54.125 152 12843.35 181.20 54923.15 88888.00 2013-06-01 01:48:54.250 152 12843.35 181.12 54923.12 88888.00 2013-06-01 01:48:54.375 152 12843.38 181.12 54923.15 88888.00 2013-06-01 01:48:54.500 152 12843.45 181.15 54923.15 88888.00 2013-06-01 01:48:54.625 152 12843.50 181.15 54923.15 88888.00 2013-06-01 01:48:54.750 152 12843.48 181.20 54923.18 88888.00 2013-06-01 01:48:54.875 152 12843.55 181.25 54923.15 88888.00 2013-06-01 01:48:55.000 152 12843.55 181.28 54923.15 88888.00 2013-06-01 01:48:55.125 152 12843.50 181.28 54923.15 88888.00 2013-06-01 01:48:55.250 152 12843.52 181.22 54923.18 88888.00 2013-06-01 01:48:55.375 152 12843.67 181.25 54923.15 88888.00 2013-06-01 01:48:55.500 152 12843.75 181.22 54923.15 88888.00 2013-06-01 01:48:55.625 152 12843.80 181.22 54923.15 88888.00 2013-06-01 01:48:55.750 152 12843.75 181.22 54923.15 88888.00 2013-06-01 01:48:55.875 152 12843.80 181.25 54923.18 88888.00 2013-06-01 01:48:56.000 152 12843.85 181.28 54923.15 88888.00 2013-06-01 01:48:56.125 152 12843.85 181.28 54923.15 88888.00 2013-06-01 01:48:56.250 152 12843.85 181.30 54923.18 88888.00 2013-06-01 01:48:56.375 152 12844.00 181.35 54923.20 88888.00 2013-06-01 01:48:56.500 152 12844.00 181.32 54923.20 88888.00 2013-06-01 01:48:56.625 152 12843.95 181.35 54923.20 88888.00 2013-06-01 01:48:56.750 152 12843.95 181.35 54923.18 88888.00 2013-06-01 01:48:56.875 152 12843.95 181.30 54923.15 88888.00 2013-06-01 01:48:57.000 152 12843.98 181.25 54923.12 88888.00 2013-06-01 01:48:57.125 152 12844.02 181.28 54923.18 88888.00 2013-06-01 01:48:57.250 152 12844.02 181.32 54923.20 88888.00 2013-06-01 01:48:57.375 152 12844.08 181.38 54923.22 88888.00 2013-06-01 01:48:57.500 152 12844.12 181.40 54923.22 88888.00 2013-06-01 01:48:57.625 152 12844.20 181.38 54923.20 88888.00 2013-06-01 01:48:57.750 152 12844.17 181.38 54923.22 88888.00 2013-06-01 01:48:57.875 152 12844.23 181.40 54923.22 88888.00 2013-06-01 01:48:58.000 152 12844.30 181.40 54923.20 88888.00 2013-06-01 01:48:58.125 152 12844.35 181.45 54923.25 88888.00 2013-06-01 01:48:58.250 152 12844.33 181.43 54923.25 88888.00 2013-06-01 01:48:58.375 152 12844.35 181.40 54923.20 88888.00 2013-06-01 01:48:58.500 152 12844.38 181.43 54923.20 88888.00 2013-06-01 01:48:58.625 152 12844.40 181.47 54923.22 88888.00 2013-06-01 01:48:58.750 152 12844.40 181.43 54923.20 88888.00 2013-06-01 01:48:58.875 152 12844.48 181.43 54923.20 88888.00 2013-06-01 01:48:59.000 152 12844.50 181.43 54923.20 88888.00 2013-06-01 01:48:59.125 152 12844.55 181.43 54923.20 88888.00 2013-06-01 01:48:59.250 152 12844.58 181.40 54923.18 88888.00 2013-06-01 01:48:59.375 152 12844.60 181.35 54923.15 88888.00 2013-06-01 01:48:59.500 152 12844.60 181.38 54923.20 88888.00 2013-06-01 01:48:59.625 152 12844.67 181.40 54923.22 88888.00 2013-06-01 01:48:59.750 152 12844.73 181.40 54923.22 88888.00 2013-06-01 01:48:59.875 152 12844.75 181.40 54923.18 88888.00 2013-06-01 01:49:00.000 152 12844.77 181.40 54923.18 88888.00 2013-06-01 01:49:00.125 152 12844.83 181.45 54923.20 88888.00 2013-06-01 01:49:00.250 152 12844.80 181.45 54923.22 88888.00 2013-06-01 01:49:00.375 152 12844.88 181.50 54923.28 88888.00 2013-06-01 01:49:00.500 152 12844.92 181.50 54923.28 88888.00 2013-06-01 01:49:00.625 152 12844.98 181.47 54923.25 88888.00 2013-06-01 01:49:00.750 152 12845.00 181.50 54923.28 88888.00 2013-06-01 01:49:00.875 152 12845.02 181.55 54923.30 88888.00 2013-06-01 01:49:01.000 152 12845.10 181.57 54923.30 88888.00 2013-06-01 01:49:01.125 152 12845.10 181.55 54923.25 88888.00 2013-06-01 01:49:01.250 152 12845.08 181.50 54923.22 88888.00 2013-06-01 01:49:01.375 152 12845.12 181.50 54923.22 88888.00 2013-06-01 01:49:01.500 152 12845.17 181.53 54923.25 88888.00 2013-06-01 01:49:01.625 152 12845.25 181.53 54923.25 88888.00 2013-06-01 01:49:01.750 152 12845.25 181.53 54923.22 88888.00 2013-06-01 01:49:01.875 152 12845.33 181.53 54923.22 88888.00 2013-06-01 01:49:02.000 152 12845.30 181.53 54923.25 88888.00 2013-06-01 01:49:02.125 152 12845.38 181.55 54923.25 88888.00 2013-06-01 01:49:02.250 152 12845.45 181.60 54923.28 88888.00 2013-06-01 01:49:02.375 152 12845.50 181.57 54923.22 88888.00 2013-06-01 01:49:02.500 152 12845.48 181.55 54923.20 88888.00 2013-06-01 01:49:02.625 152 12845.48 181.53 54923.25 88888.00 2013-06-01 01:49:02.750 152 12845.52 181.57 54923.25 88888.00 2013-06-01 01:49:02.875 152 12845.60 181.57 54923.25 88888.00 2013-06-01 01:49:03.000 152 12845.65 181.57 54923.25 88888.00 2013-06-01 01:49:03.125 152 12845.62 181.60 54923.25 88888.00 2013-06-01 01:49:03.250 152 12845.67 181.57 54923.25 88888.00 2013-06-01 01:49:03.375 152 12845.65 181.57 54923.22 88888.00 2013-06-01 01:49:03.500 152 12845.67 181.62 54923.28 88888.00 2013-06-01 01:49:03.625 152 12845.73 181.62 54923.28 88888.00 2013-06-01 01:49:03.750 152 12845.77 181.60 54923.28 88888.00 2013-06-01 01:49:03.875 152 12845.85 181.60 54923.25 88888.00 2013-06-01 01:49:04.000 152 12845.92 181.62 54923.25 88888.00 2013-06-01 01:49:04.125 152 12845.95 181.65 54923.25 88888.00 2013-06-01 01:49:04.250 152 12846.00 181.68 54923.28 88888.00 2013-06-01 01:49:04.375 152 12846.12 181.72 54923.28 88888.00 2013-06-01 01:49:04.500 152 12846.17 181.72 54923.28 88888.00 2013-06-01 01:49:04.625 152 12846.17 181.68 54923.25 88888.00 2013-06-01 01:49:04.750 152 12846.17 181.65 54923.25 88888.00 2013-06-01 01:49:04.875 152 12846.27 181.70 54923.25 88888.00 2013-06-01 01:49:05.000 152 12846.27 181.68 54923.22 88888.00 2013-06-01 01:49:05.125 152 12846.35 181.72 54923.28 88888.00 2013-06-01 01:49:05.250 152 12846.40 181.78 54923.25 88888.00 2013-06-01 01:49:05.375 152 12846.40 181.78 54923.25 88888.00 2013-06-01 01:49:05.500 152 12846.45 181.78 54923.22 88888.00 2013-06-01 01:49:05.625 152 12846.50 181.78 54923.20 88888.00 2013-06-01 01:49:05.750 152 12846.45 181.72 54923.20 88888.00 2013-06-01 01:49:05.875 152 12846.50 181.75 54923.22 88888.00 2013-06-01 01:49:06.000 152 12846.62 181.78 54923.22 88888.00 2013-06-01 01:49:06.125 152 12846.70 181.82 54923.25 88888.00 2013-06-01 01:49:06.250 152 12846.67 181.82 54923.28 88888.00 2013-06-01 01:49:06.375 152 12846.73 181.85 54923.28 88888.00 2013-06-01 01:49:06.500 152 12846.88 181.90 54923.25 88888.00 2013-06-01 01:49:06.625 152 12846.88 181.85 54923.25 88888.00 2013-06-01 01:49:06.750 152 12846.83 181.88 54923.20 88888.00 2013-06-01 01:49:06.875 152 12846.85 181.95 54923.22 88888.00 2013-06-01 01:49:07.000 152 12846.90 181.97 54923.20 88888.00 2013-06-01 01:49:07.125 152 12846.95 182.00 54923.20 88888.00 2013-06-01 01:49:07.250 152 12847.02 182.03 54923.25 88888.00 2013-06-01 01:49:07.375 152 12847.08 182.05 54923.20 88888.00 2013-06-01 01:49:07.500 152 12847.08 182.05 54923.22 88888.00 2013-06-01 01:49:07.625 152 12847.17 182.05 54923.22 88888.00 2013-06-01 01:49:07.750 152 12847.23 182.07 54923.20 88888.00 2013-06-01 01:49:07.875 152 12847.20 182.12 54923.22 88888.00 2013-06-01 01:49:08.000 152 12847.23 182.10 54923.20 88888.00 2013-06-01 01:49:08.125 152 12847.30 182.15 54923.25 88888.00 2013-06-01 01:49:08.250 152 12847.35 182.18 54923.25 88888.00 2013-06-01 01:49:08.375 152 12847.48 182.22 54923.28 88888.00 2013-06-01 01:49:08.500 152 12847.55 182.22 54923.30 88888.00 2013-06-01 01:49:08.625 152 12847.52 182.20 54923.25 88888.00 2013-06-01 01:49:08.750 152 12847.48 182.20 54923.22 88888.00 2013-06-01 01:49:08.875 152 12847.50 182.25 54923.25 88888.00 2013-06-01 01:49:09.000 152 12847.60 182.32 54923.25 88888.00 2013-06-01 01:49:09.125 152 12847.65 182.35 54923.28 88888.00 2013-06-01 01:49:09.250 152 12847.65 182.35 54923.30 88888.00 2013-06-01 01:49:09.375 152 12847.70 182.32 54923.28 88888.00 2013-06-01 01:49:09.500 152 12847.80 182.38 54923.25 88888.00 2013-06-01 01:49:09.625 152 12847.92 182.43 54923.30 88888.00 2013-06-01 01:49:09.750 152 12847.95 182.47 54923.28 88888.00 2013-06-01 01:49:09.875 152 12847.90 182.45 54923.28 88888.00 2013-06-01 01:49:10.000 152 12847.90 182.43 54923.28 88888.00 2013-06-01 01:49:10.125 152 12847.98 182.50 54923.32 88888.00 2013-06-01 01:49:10.250 152 12847.95 182.50 54923.30 88888.00 2013-06-01 01:49:10.375 152 12848.00 182.53 54923.28 88888.00 2013-06-01 01:49:10.500 152 12848.05 182.57 54923.30 88888.00 2013-06-01 01:49:10.625 152 12848.12 182.57 54923.32 88888.00 2013-06-01 01:49:10.750 152 12848.15 182.60 54923.32 88888.00 2013-06-01 01:49:10.875 152 12848.15 182.60 54923.30 88888.00 2013-06-01 01:49:11.000 152 12848.23 182.62 54923.30 88888.00 2013-06-01 01:49:11.125 152 12848.25 182.62 54923.32 88888.00 2013-06-01 01:49:11.250 152 12848.25 182.65 54923.35 88888.00 2013-06-01 01:49:11.375 152 12848.30 182.70 54923.35 88888.00 2013-06-01 01:49:11.500 152 12848.33 182.72 54923.32 88888.00 2013-06-01 01:49:11.625 152 12848.45 182.72 54923.32 88888.00 2013-06-01 01:49:11.750 152 12848.50 182.78 54923.35 88888.00 2013-06-01 01:49:11.875 152 12848.52 182.82 54923.38 88888.00 2013-06-01 01:49:12.000 152 12848.55 182.80 54923.35 88888.00 2013-06-01 01:49:12.125 152 12848.52 182.80 54923.32 88888.00 2013-06-01 01:49:12.250 152 12848.50 182.80 54923.35 88888.00 2013-06-01 01:49:12.375 152 12848.55 182.88 54923.35 88888.00 2013-06-01 01:49:12.500 152 12848.60 182.90 54923.35 88888.00 2013-06-01 01:49:12.625 152 12848.60 182.93 54923.32 88888.00 2013-06-01 01:49:12.750 152 12848.60 182.93 54923.30 88888.00 2013-06-01 01:49:12.875 152 12848.67 182.97 54923.35 88888.00 2013-06-01 01:49:13.000 152 12848.83 183.00 54923.35 88888.00 2013-06-01 01:49:13.125 152 12848.92 183.00 54923.35 88888.00 2013-06-01 01:49:13.250 152 12848.90 183.00 54923.32 88888.00 2013-06-01 01:49:13.375 152 12848.90 183.03 54923.30 88888.00 2013-06-01 01:49:13.500 152 12848.95 183.07 54923.35 88888.00 2013-06-01 01:49:13.625 152 12849.05 183.10 54923.38 88888.00 2013-06-01 01:49:13.750 152 12849.02 183.10 54923.38 88888.00 2013-06-01 01:49:13.875 152 12849.10 183.15 54923.35 88888.00 2013-06-01 01:49:14.000 152 12849.10 183.15 54923.32 88888.00 2013-06-01 01:49:14.125 152 12849.05 183.18 54923.35 88888.00 2013-06-01 01:49:14.250 152 12849.08 183.20 54923.38 88888.00 2013-06-01 01:49:14.375 152 12849.15 183.20 54923.38 88888.00 2013-06-01 01:49:14.500 152 12849.20 183.20 54923.32 88888.00 2013-06-01 01:49:14.625 152 12849.23 183.18 54923.30 88888.00 2013-06-01 01:49:14.750 152 12849.17 183.20 54923.28 88888.00 2013-06-01 01:49:14.875 152 12849.30 183.28 54923.35 88888.00 2013-06-01 01:49:15.000 152 12849.48 183.30 54923.38 88888.00 2013-06-01 01:49:15.125 152 12849.52 183.32 54923.38 88888.00 2013-06-01 01:49:15.250 152 12849.50 183.35 54923.38 88888.00 2013-06-01 01:49:15.375 152 12849.45 183.35 54923.38 88888.00 2013-06-01 01:49:15.500 152 12849.48 183.32 54923.40 88888.00 2013-06-01 01:49:15.625 152 12849.52 183.38 54923.40 88888.00 2013-06-01 01:49:15.750 152 12849.55 183.43 54923.43 88888.00 2013-06-01 01:49:15.875 152 12849.62 183.43 54923.43 88888.00 2013-06-01 01:49:16.000 152 12849.65 183.43 54923.40 88888.00 2013-06-01 01:49:16.125 152 12849.67 183.40 54923.40 88888.00 2013-06-01 01:49:16.250 152 12849.70 183.40 54923.43 88888.00 2013-06-01 01:49:16.375 152 12849.77 183.47 54923.43 88888.00 2013-06-01 01:49:16.500 152 12849.88 183.55 54923.47 88888.00 2013-06-01 01:49:16.625 152 12849.85 183.55 54923.47 88888.00 2013-06-01 01:49:16.750 152 12849.85 183.55 54923.50 88888.00 2013-06-01 01:49:16.875 152 12849.85 183.57 54923.50 88888.00 2013-06-01 01:49:17.000 152 12849.83 183.60 54923.45 88888.00 2013-06-01 01:49:17.125 152 12849.88 183.62 54923.45 88888.00 2013-06-01 01:49:17.250 152 12849.88 183.57 54923.45 88888.00 2013-06-01 01:49:17.375 152 12849.98 183.68 54923.53 88888.00 2013-06-01 01:49:17.500 152 12850.08 183.72 54923.53 88888.00 2013-06-01 01:49:17.625 152 12850.10 183.72 54923.47 88888.00 2013-06-01 01:49:17.750 152 12850.10 183.72 54923.47 88888.00 2013-06-01 01:49:17.875 152 12850.12 183.75 54923.45 88888.00 2013-06-01 01:49:18.000 152 12850.17 183.80 54923.50 88888.00 2013-06-01 01:49:18.125 152 12850.17 183.85 54923.50 88888.00 2013-06-01 01:49:18.250 152 12850.15 183.85 54923.50 88888.00 2013-06-01 01:49:18.375 152 12850.23 183.82 54923.47 88888.00 2013-06-01 01:49:18.500 152 12850.30 183.85 54923.50 88888.00 2013-06-01 01:49:18.625 152 12850.33 183.85 54923.47 88888.00 2013-06-01 01:49:18.750 152 12850.33 183.88 54923.47 88888.00 2013-06-01 01:49:18.875 152 12850.35 183.90 54923.47 88888.00 2013-06-01 01:49:19.000 152 12850.40 183.88 54923.45 88888.00 2013-06-01 01:49:19.125 152 12850.45 183.93 54923.50 88888.00 2013-06-01 01:49:19.250 152 12850.45 183.90 54923.50 88888.00 2013-06-01 01:49:19.375 152 12850.40 183.88 54923.50 88888.00 2013-06-01 01:49:19.500 152 12850.40 183.97 54923.55 88888.00 2013-06-01 01:49:19.625 152 12850.45 184.05 54923.57 88888.00 2013-06-01 01:49:19.750 152 12850.50 184.05 54923.57 88888.00 2013-06-01 01:49:19.875 152 12850.50 184.03 54923.55 88888.00 2013-06-01 01:49:20.000 152 12850.48 184.15 54923.57 88888.00 2013-06-01 01:49:20.125 152 12850.55 184.20 54923.57 88888.00 2013-06-01 01:49:20.250 152 12850.52 184.12 54923.60 88888.00 2013-06-01 01:49:20.375 152 12850.58 184.15 54923.57 88888.00 2013-06-01 01:49:20.500 152 12850.58 184.18 54923.60 88888.00 2013-06-01 01:49:20.625 152 12850.62 184.25 54923.65 88888.00 2013-06-01 01:49:20.750 152 12850.67 184.28 54923.65 88888.00 2013-06-01 01:49:20.875 152 12850.73 184.30 54923.65 88888.00 2013-06-01 01:49:21.000 152 12850.77 184.30 54923.62 88888.00 2013-06-01 01:49:21.125 152 12850.73 184.28 54923.62 88888.00 2013-06-01 01:49:21.250 152 12850.67 184.30 54923.62 88888.00 2013-06-01 01:49:21.375 152 12850.70 184.30 54923.60 88888.00 2013-06-01 01:49:21.500 152 12850.67 184.32 54923.60 88888.00 2013-06-01 01:49:21.625 152 12850.73 184.38 54923.65 88888.00 2013-06-01 01:49:21.750 152 12850.73 184.45 54923.68 88888.00 2013-06-01 01:49:21.875 152 12850.77 184.47 54923.68 88888.00 2013-06-01 01:49:22.000 152 12850.85 184.47 54923.68 88888.00 2013-06-01 01:49:22.125 152 12850.85 184.53 54923.70 88888.00 2013-06-01 01:49:22.250 152 12850.80 184.53 54923.70 88888.00 2013-06-01 01:49:22.375 152 12850.90 184.60 54923.72 88888.00 2013-06-01 01:49:22.500 152 12850.90 184.62 54923.72 88888.00 2013-06-01 01:49:22.625 152 12850.85 184.57 54923.70 88888.00 2013-06-01 01:49:22.750 152 12850.80 184.62 54923.70 88888.00 2013-06-01 01:49:22.875 152 12850.80 184.65 54923.70 88888.00 2013-06-01 01:49:23.000 152 12850.83 184.68 54923.72 88888.00 2013-06-01 01:49:23.125 152 12850.88 184.72 54923.75 88888.00 2013-06-01 01:49:23.250 152 12850.95 184.75 54923.75 88888.00 2013-06-01 01:49:23.375 152 12851.10 184.80 54923.72 88888.00 2013-06-01 01:49:23.500 152 12851.05 184.80 54923.72 88888.00 2013-06-01 01:49:23.625 152 12851.00 184.85 54923.75 88888.00 2013-06-01 01:49:23.750 152 12851.02 184.85 54923.80 88888.00 2013-06-01 01:49:23.875 152 12851.05 184.85 54923.80 88888.00 2013-06-01 01:49:24.000 152 12851.10 184.88 54923.78 88888.00 2013-06-01 01:49:24.125 152 12851.10 184.95 54923.82 88888.00 2013-06-01 01:49:24.250 152 12851.08 185.00 54923.85 88888.00 2013-06-01 01:49:24.375 152 12851.08 185.05 54923.82 88888.00 2013-06-01 01:49:24.500 152 12851.12 185.07 54923.82 88888.00 2013-06-01 01:49:24.625 152 12851.12 185.10 54923.85 88888.00 2013-06-01 01:49:24.750 152 12851.12 185.10 54923.82 88888.00 2013-06-01 01:49:24.875 152 12851.12 185.10 54923.82 88888.00 2013-06-01 01:49:25.000 152 12851.10 185.15 54923.82 88888.00 2013-06-01 01:49:25.125 152 12851.12 185.22 54923.90 88888.00 2013-06-01 01:49:25.250 152 12851.15 185.20 54923.88 88888.00 2013-06-01 01:49:25.375 152 12851.15 185.20 54923.82 88888.00 2013-06-01 01:49:25.500 152 12851.10 185.25 54923.85 88888.00 2013-06-01 01:49:25.625 152 12851.12 185.28 54923.88 88888.00 2013-06-01 01:49:25.750 152 12851.17 185.30 54923.88 88888.00 2013-06-01 01:49:25.875 152 12851.15 185.32 54923.90 88888.00 2013-06-01 01:49:26.000 152 12851.20 185.35 54923.93 88888.00 2013-06-01 01:49:26.125 152 12851.27 185.38 54923.93 88888.00 2013-06-01 01:49:26.250 152 12851.27 185.32 54923.90 88888.00 2013-06-01 01:49:26.375 152 12851.25 185.30 54923.88 88888.00 2013-06-01 01:49:26.500 152 12851.25 185.38 54923.88 88888.00 2013-06-01 01:49:26.625 152 12851.27 185.50 54923.93 88888.00 2013-06-01 01:49:26.750 152 12851.27 185.55 54923.93 88888.00 2013-06-01 01:49:26.875 152 12851.27 185.57 54923.93 88888.00 2013-06-01 01:49:27.000 152 12851.30 185.60 54923.93 88888.00 2013-06-01 01:49:27.125 152 12851.25 185.60 54923.93 88888.00 2013-06-01 01:49:27.250 152 12851.27 185.65 54923.95 88888.00 2013-06-01 01:49:27.375 152 12851.30 185.68 54923.97 88888.00 2013-06-01 01:49:27.500 152 12851.30 185.70 54923.95 88888.00 2013-06-01 01:49:27.625 152 12851.27 185.70 54923.97 88888.00 2013-06-01 01:49:27.750 152 12851.25 185.75 54924.03 88888.00 2013-06-01 01:49:27.875 152 12851.27 185.80 54924.03 88888.00 2013-06-01 01:49:28.000 152 12851.27 185.82 54924.03 88888.00 2013-06-01 01:49:28.125 152 12851.27 185.82 54924.05 88888.00 2013-06-01 01:49:28.250 152 12851.27 185.85 54924.05 88888.00 2013-06-01 01:49:28.375 152 12851.30 185.93 54924.05 88888.00 2013-06-01 01:49:28.500 152 12851.30 185.93 54924.03 88888.00 2013-06-01 01:49:28.625 152 12851.38 185.97 54924.05 88888.00 2013-06-01 01:49:28.750 152 12851.40 186.03 54924.05 88888.00 2013-06-01 01:49:28.875 152 12851.33 186.03 54924.07 88888.00 2013-06-01 01:49:29.000 152 12851.35 186.05 54924.07 88888.00 2013-06-01 01:49:29.125 152 12851.35 186.07 54924.07 88888.00 2013-06-01 01:49:29.250 152 12851.33 186.07 54924.07 88888.00 2013-06-01 01:49:29.375 152 12851.38 186.10 54924.05 88888.00 2013-06-01 01:49:29.500 152 12851.38 186.12 54924.07 88888.00 2013-06-01 01:49:29.625 152 12851.38 186.20 54924.10 88888.00 2013-06-01 01:49:29.750 152 12851.38 186.28 54924.12 88888.00 2013-06-01 01:49:29.875 152 12851.35 186.30 54924.12 88888.00 2013-06-01 01:49:30.000 152 12851.33 186.28 54924.12 88888.00 2013-06-01 01:49:30.125 152 12851.35 186.32 54924.12 88888.00 2013-06-01 01:49:30.250 152 12851.38 186.32 54924.15 88888.00 2013-06-01 01:49:30.375 152 12851.35 186.32 54924.15 88888.00 2013-06-01 01:49:30.500 152 12851.30 186.38 54924.18 88888.00 2013-06-01 01:49:30.625 152 12851.38 186.43 54924.15 88888.00 2013-06-01 01:49:30.750 152 12851.40 186.45 54924.18 88888.00 2013-06-01 01:49:30.875 152 12851.40 186.47 54924.15 88888.00 2013-06-01 01:49:31.000 152 12851.40 186.45 54924.15 88888.00 2013-06-01 01:49:31.125 152 12851.35 186.45 54924.15 88888.00 2013-06-01 01:49:31.250 152 12851.35 186.50 54924.22 88888.00 2013-06-01 01:49:31.375 152 12851.40 186.60 54924.22 88888.00 2013-06-01 01:49:31.500 152 12851.42 186.57 54924.20 88888.00 2013-06-01 01:49:31.625 152 12851.40 186.53 54924.20 88888.00 2013-06-01 01:49:31.750 152 12851.45 186.60 54924.25 88888.00 2013-06-01 01:49:31.875 152 12851.48 186.65 54924.25 88888.00 2013-06-01 01:49:32.000 152 12851.40 186.68 54924.25 88888.00 2013-06-01 01:49:32.125 152 12851.42 186.72 54924.28 88888.00 2013-06-01 01:49:32.250 152 12851.42 186.75 54924.28 88888.00 2013-06-01 01:49:32.375 152 12851.48 186.78 54924.30 88888.00 2013-06-01 01:49:32.500 152 12851.52 186.78 54924.32 88888.00 2013-06-01 01:49:32.625 152 12851.50 186.80 54924.32 88888.00 2013-06-01 01:49:32.750 152 12851.58 186.85 54924.35 88888.00 2013-06-01 01:49:32.875 152 12851.58 186.88 54924.32 88888.00 2013-06-01 01:49:33.000 152 12851.50 186.85 54924.30 88888.00 2013-06-01 01:49:33.125 152 12851.50 186.85 54924.32 88888.00 2013-06-01 01:49:33.250 152 12851.40 186.88 54924.30 88888.00 2013-06-01 01:49:33.375 152 12851.42 186.93 54924.35 88888.00 2013-06-01 01:49:33.500 152 12851.42 186.93 54924.35 88888.00 2013-06-01 01:49:33.625 152 12851.45 186.97 54924.38 88888.00 2013-06-01 01:49:33.750 152 12851.50 187.00 54924.38 88888.00 2013-06-01 01:49:33.875 152 12851.55 187.05 54924.40 88888.00 2013-06-01 01:49:34.000 152 12851.55 187.03 54924.35 88888.00 2013-06-01 01:49:34.125 152 12851.58 187.03 54924.40 88888.00 2013-06-01 01:49:34.250 152 12851.50 187.07 54924.40 88888.00 2013-06-01 01:49:34.375 152 12851.45 187.10 54924.40 88888.00 2013-06-01 01:49:34.500 152 12851.45 187.07 54924.38 88888.00 2013-06-01 01:49:34.625 152 12851.52 187.05 54924.40 88888.00 2013-06-01 01:49:34.750 152 12851.55 187.10 54924.43 88888.00 2013-06-01 01:49:34.875 152 12851.55 187.18 54924.43 88888.00 2013-06-01 01:49:35.000 152 12851.62 187.20 54924.43 88888.00 2013-06-01 01:49:35.125 152 12851.65 187.20 54924.45 88888.00 2013-06-01 01:49:35.250 152 12851.58 187.20 54924.45 88888.00 2013-06-01 01:49:35.375 152 12851.58 187.18 54924.43 88888.00 2013-06-01 01:49:35.500 152 12851.60 187.22 54924.43 88888.00 2013-06-01 01:49:35.625 152 12851.60 187.22 54924.45 88888.00 2013-06-01 01:49:35.750 152 12851.62 187.28 54924.47 88888.00 2013-06-01 01:49:35.875 152 12851.70 187.35 54924.50 88888.00 2013-06-01 01:49:36.000 152 12851.67 187.35 54924.50 88888.00 2013-06-01 01:49:36.125 152 12851.65 187.35 54924.50 88888.00 2013-06-01 01:49:36.250 152 12851.70 187.38 54924.53 88888.00 2013-06-01 01:49:36.375 152 12851.75 187.40 54924.53 88888.00 2013-06-01 01:49:36.500 152 12851.73 187.40 54924.53 88888.00 2013-06-01 01:49:36.625 152 12851.65 187.38 54924.50 88888.00 2013-06-01 01:49:36.750 152 12851.67 187.43 54924.53 88888.00 2013-06-01 01:49:36.875 152 12851.67 187.43 54924.53 88888.00 2013-06-01 01:49:37.000 152 12851.70 187.40 54924.55 88888.00 2013-06-01 01:49:37.125 152 12851.77 187.38 54924.55 88888.00 2013-06-01 01:49:37.250 152 12851.77 187.38 54924.57 88888.00 2013-06-01 01:49:37.375 152 12851.83 187.47 54924.60 88888.00 2013-06-01 01:49:37.500 152 12851.92 187.53 54924.65 88888.00 2013-06-01 01:49:37.625 152 12851.92 187.57 54924.62 88888.00 2013-06-01 01:49:37.750 152 12851.88 187.55 54924.60 88888.00 2013-06-01 01:49:37.875 152 12851.83 187.53 54924.57 88888.00 2013-06-01 01:49:38.000 152 12851.80 187.53 54924.57 88888.00 2013-06-01 01:49:38.125 152 12851.83 187.55 54924.60 88888.00 2013-06-01 01:49:38.250 152 12851.88 187.62 54924.65 88888.00 2013-06-01 01:49:38.375 152 12851.92 187.62 54924.62 88888.00 2013-06-01 01:49:38.500 152 12851.92 187.62 54924.62 88888.00 2013-06-01 01:49:38.625 152 12851.98 187.62 54924.60 88888.00 2013-06-01 01:49:38.750 152 12851.95 187.68 54924.62 88888.00 2013-06-01 01:49:38.875 152 12851.92 187.72 54924.68 88888.00 2013-06-01 01:49:39.000 152 12851.83 187.70 54924.68 88888.00 2013-06-01 01:49:39.125 152 12851.85 187.75 54924.75 88888.00 2013-06-01 01:49:39.250 152 12851.88 187.75 54924.72 88888.00 2013-06-01 01:49:39.375 152 12851.90 187.82 54924.75 88888.00 2013-06-01 01:49:39.500 152 12851.92 187.85 54924.75 88888.00 2013-06-01 01:49:39.625 152 12852.00 187.80 54924.75 88888.00 2013-06-01 01:49:39.750 152 12851.98 187.85 54924.75 88888.00 2013-06-01 01:49:39.875 152 12851.95 187.88 54924.72 88888.00 2013-06-01 01:49:40.000 152 12851.95 187.88 54924.78 88888.00 2013-06-01 01:49:40.125 152 12851.98 187.85 54924.80 88888.00 2013-06-01 01:49:40.250 152 12851.95 187.80 54924.80 88888.00 2013-06-01 01:49:40.375 152 12851.95 187.85 54924.78 88888.00 2013-06-01 01:49:40.500 152 12851.90 187.85 54924.78 88888.00 2013-06-01 01:49:40.625 152 12851.92 187.90 54924.80 88888.00 2013-06-01 01:49:40.750 152 12851.95 187.90 54924.82 88888.00 2013-06-01 01:49:40.875 152 12851.98 187.93 54924.82 88888.00 2013-06-01 01:49:41.000 152 12852.00 187.90 54924.82 88888.00 2013-06-01 01:49:41.125 152 12852.00 187.88 54924.85 88888.00 2013-06-01 01:49:41.250 152 12852.00 187.93 54924.90 88888.00 2013-06-01 01:49:41.375 152 12852.02 187.93 54924.93 88888.00 2013-06-01 01:49:41.500 152 12852.00 187.90 54924.88 88888.00 2013-06-01 01:49:41.625 152 12852.05 187.93 54924.88 88888.00 2013-06-01 01:49:41.750 152 12852.02 187.88 54924.88 88888.00 2013-06-01 01:49:41.875 152 12852.00 187.90 54924.90 88888.00 2013-06-01 01:49:42.000 152 12852.02 187.97 54924.90 88888.00 2013-06-01 01:49:42.125 152 12852.10 188.00 54924.90 88888.00 2013-06-01 01:49:42.250 152 12852.10 188.00 54924.88 88888.00 2013-06-01 01:49:42.375 152 12852.05 187.95 54924.88 88888.00 2013-06-01 01:49:42.500 152 12852.02 187.95 54924.90 88888.00 2013-06-01 01:49:42.625 152 12852.12 187.95 54924.95 88888.00 2013-06-01 01:49:42.750 152 12852.17 188.00 54924.95 88888.00 2013-06-01 01:49:42.875 152 12852.20 188.03 54924.95 88888.00 2013-06-01 01:49:43.000 152 12852.17 188.03 54924.97 88888.00 2013-06-01 01:49:43.125 152 12852.12 188.03 54924.97 88888.00 2013-06-01 01:49:43.250 152 12852.15 188.07 54925.00 88888.00 2013-06-01 01:49:43.375 152 12852.20 188.10 54924.97 88888.00 2013-06-01 01:49:43.500 152 12852.23 188.05 54924.97 88888.00 2013-06-01 01:49:43.625 152 12852.27 188.07 54925.00 88888.00 2013-06-01 01:49:43.750 152 12852.25 188.05 54925.00 88888.00 2013-06-01 01:49:43.875 152 12852.17 188.07 54925.00 88888.00 2013-06-01 01:49:44.000 152 12852.25 188.07 54925.00 88888.00 2013-06-01 01:49:44.125 152 12852.23 188.07 54925.00 88888.00 2013-06-01 01:49:44.250 152 12852.30 188.10 54925.05 88888.00 2013-06-01 01:49:44.375 152 12852.40 188.15 54925.07 88888.00 2013-06-01 01:49:44.500 152 12852.35 188.18 54925.10 88888.00 2013-06-01 01:49:44.625 152 12852.30 188.15 54925.05 88888.00 2013-06-01 01:49:44.750 152 12852.33 188.15 54925.07 88888.00 2013-06-01 01:49:44.875 152 12852.27 188.18 54925.07 88888.00 2013-06-01 01:49:45.000 152 12852.33 188.15 54925.10 88888.00 2013-06-01 01:49:45.125 152 12852.30 188.15 54925.10 88888.00 2013-06-01 01:49:45.250 152 12852.30 188.18 54925.18 88888.00 2013-06-01 01:49:45.375 152 12852.33 188.22 54925.18 88888.00 2013-06-01 01:49:45.500 152 12852.35 188.25 54925.18 88888.00 2013-06-01 01:49:45.625 152 12852.33 188.22 54925.18 88888.00 2013-06-01 01:49:45.750 152 12852.35 188.22 54925.18 88888.00 2013-06-01 01:49:45.875 152 12852.40 188.30 54925.20 88888.00 2013-06-01 01:49:46.000 152 12852.42 188.30 54925.20 88888.00 2013-06-01 01:49:46.125 152 12852.42 188.25 54925.22 88888.00 2013-06-01 01:49:46.250 152 12852.40 188.28 54925.25 88888.00 2013-06-01 01:49:46.375 152 12852.48 188.32 54925.25 88888.00 2013-06-01 01:49:46.500 152 12852.58 188.35 54925.25 88888.00 2013-06-01 01:49:46.625 152 12852.60 188.32 54925.22 88888.00 2013-06-01 01:49:46.750 152 12852.58 188.30 54925.25 88888.00 2013-06-01 01:49:46.875 152 12852.60 188.40 54925.30 88888.00 2013-06-01 01:49:47.000 152 12852.60 188.45 54925.30 88888.00 2013-06-01 01:49:47.125 152 12852.60 188.43 54925.30 88888.00 2013-06-01 01:49:47.250 152 12852.50 188.38 54925.30 88888.00 2013-06-01 01:49:47.375 152 12852.45 188.35 54925.28 88888.00 2013-06-01 01:49:47.500 152 12852.48 188.40 54925.28 88888.00 2013-06-01 01:49:47.625 152 12852.48 188.43 54925.32 88888.00 2013-06-01 01:49:47.750 152 12852.52 188.43 54925.32 88888.00 2013-06-01 01:49:47.875 152 12852.50 188.40 54925.32 88888.00 2013-06-01 01:49:48.000 152 12852.55 188.40 54925.30 88888.00 2013-06-01 01:49:48.125 152 12852.58 188.45 54925.30 88888.00 2013-06-01 01:49:48.250 152 12852.55 188.45 54925.35 88888.00 2013-06-01 01:49:48.375 152 12852.58 188.47 54925.38 88888.00 2013-06-01 01:49:48.500 152 12852.55 188.50 54925.40 88888.00 2013-06-01 01:49:48.625 152 12852.55 188.53 54925.40 88888.00 2013-06-01 01:49:48.750 152 12852.60 188.50 54925.40 88888.00 2013-06-01 01:49:48.875 152 12852.65 188.53 54925.40 88888.00 2013-06-01 01:49:49.000 152 12852.60 188.55 54925.40 88888.00 2013-06-01 01:49:49.125 152 12852.65 188.57 54925.43 88888.00 2013-06-01 01:49:49.250 152 12852.65 188.60 54925.50 88888.00 2013-06-01 01:49:49.375 152 12852.70 188.65 54925.53 88888.00 2013-06-01 01:49:49.500 152 12852.62 188.62 54925.50 88888.00 2013-06-01 01:49:49.625 152 12852.60 188.57 54925.47 88888.00 2013-06-01 01:49:49.750 152 12852.65 188.62 54925.53 88888.00 2013-06-01 01:49:49.875 152 12852.67 188.70 54925.55 88888.00 2013-06-01 01:49:50.000 152 12852.60 188.65 54925.53 88888.00 2013-06-01 01:49:50.125 152 12852.55 188.68 54925.55 88888.00 2013-06-01 01:49:50.250 152 12852.60 188.72 54925.57 88888.00 2013-06-01 01:49:50.375 152 12852.65 188.75 54925.57 88888.00 2013-06-01 01:49:50.500 152 12852.60 188.68 54925.55 88888.00 2013-06-01 01:49:50.625 152 12852.62 188.70 54925.57 88888.00 2013-06-01 01:49:50.750 152 12852.60 188.72 54925.57 88888.00 2013-06-01 01:49:50.875 152 12852.60 188.68 54925.60 88888.00 2013-06-01 01:49:51.000 152 12852.52 188.68 54925.60 88888.00 2013-06-01 01:49:51.125 152 12852.55 188.70 54925.62 88888.00 2013-06-01 01:49:51.250 152 12852.65 188.70 54925.62 88888.00 2013-06-01 01:49:51.375 152 12852.67 188.72 54925.65 88888.00 2013-06-01 01:49:51.500 152 12852.58 188.72 54925.65 88888.00 2013-06-01 01:49:51.625 152 12852.60 188.80 54925.68 88888.00 2013-06-01 01:49:51.750 152 12852.62 188.80 54925.65 88888.00 2013-06-01 01:49:51.875 152 12852.60 188.78 54925.62 88888.00 2013-06-01 01:49:52.000 152 12852.62 188.78 54925.62 88888.00 2013-06-01 01:49:52.125 152 12852.62 188.78 54925.68 88888.00 2013-06-01 01:49:52.250 152 12852.60 188.75 54925.72 88888.00 2013-06-01 01:49:52.375 152 12852.60 188.78 54925.72 88888.00 2013-06-01 01:49:52.500 152 12852.60 188.78 54925.75 88888.00 2013-06-01 01:49:52.625 152 12852.52 188.78 54925.72 88888.00 2013-06-01 01:49:52.750 152 12852.55 188.78 54925.75 88888.00 2013-06-01 01:49:52.875 152 12852.52 188.82 54925.75 88888.00 2013-06-01 01:49:53.000 152 12852.58 188.85 54925.78 88888.00 2013-06-01 01:49:53.125 152 12852.55 188.80 54925.78 88888.00 2013-06-01 01:49:53.250 152 12852.52 188.78 54925.78 88888.00 2013-06-01 01:49:53.375 152 12852.55 188.80 54925.80 88888.00 2013-06-01 01:49:53.500 152 12852.58 188.82 54925.85 88888.00 2013-06-01 01:49:53.625 152 12852.58 188.85 54925.82 88888.00 2013-06-01 01:49:53.750 152 12852.52 188.88 54925.85 88888.00 2013-06-01 01:49:53.875 152 12852.50 188.88 54925.85 88888.00 2013-06-01 01:49:54.000 152 12852.52 188.82 54925.82 88888.00 2013-06-01 01:49:54.125 152 12852.52 188.80 54925.82 88888.00 2013-06-01 01:49:54.250 152 12852.52 188.78 54925.88 88888.00 2013-06-01 01:49:54.375 152 12852.60 188.80 54925.85 88888.00 2013-06-01 01:49:54.500 152 12852.62 188.80 54925.90 88888.00 2013-06-01 01:49:54.625 152 12852.60 188.82 54925.88 88888.00 2013-06-01 01:49:54.750 152 12852.60 188.88 54925.90 88888.00 2013-06-01 01:49:54.875 152 12852.58 188.88 54925.93 88888.00 2013-06-01 01:49:55.000 152 12852.52 188.88 54925.90 88888.00 2013-06-01 01:49:55.125 152 12852.55 188.88 54925.97 88888.00 2013-06-01 01:49:55.250 152 12852.58 188.85 54925.95 88888.00 2013-06-01 01:49:55.375 152 12852.60 188.90 54926.00 88888.00 2013-06-01 01:49:55.500 152 12852.58 188.88 54926.00 88888.00 2013-06-01 01:49:55.625 152 12852.55 188.85 54925.95 88888.00 2013-06-01 01:49:55.750 152 12852.65 188.85 54925.95 88888.00 2013-06-01 01:49:55.875 152 12852.65 188.85 54925.97 88888.00 2013-06-01 01:49:56.000 152 12852.65 188.85 54925.97 88888.00 2013-06-01 01:49:56.125 152 12852.60 188.85 54926.00 88888.00 2013-06-01 01:49:56.250 152 12852.60 188.88 54926.03 88888.00 2013-06-01 01:49:56.375 152 12852.62 188.85 54926.00 88888.00 2013-06-01 01:49:56.500 152 12852.65 188.90 54926.03 88888.00 2013-06-01 01:49:56.625 152 12852.65 188.93 54926.05 88888.00 2013-06-01 01:49:56.750 152 12852.62 188.90 54926.07 88888.00 2013-06-01 01:49:56.875 152 12852.67 188.93 54926.10 88888.00 2013-06-01 01:49:57.000 152 12852.65 188.90 54926.12 88888.00 2013-06-01 01:49:57.125 152 12852.62 188.97 54926.15 88888.00 2013-06-01 01:49:57.250 152 12852.62 188.97 54926.18 88888.00 2013-06-01 01:49:57.375 152 12852.77 188.97 54926.18 88888.00 2013-06-01 01:49:57.500 152 12852.73 188.90 54926.15 88888.00 2013-06-01 01:49:57.625 152 12852.70 188.90 54926.15 88888.00 2013-06-01 01:49:57.750 152 12852.70 188.93 54926.15 88888.00 2013-06-01 01:49:57.875 152 12852.62 188.93 54926.18 88888.00 2013-06-01 01:49:58.000 152 12852.60 188.88 54926.18 88888.00 2013-06-01 01:49:58.125 152 12852.73 188.95 54926.25 88888.00 2013-06-01 01:49:58.250 152 12852.70 188.93 54926.22 88888.00 2013-06-01 01:49:58.375 152 12852.70 188.95 54926.25 88888.00 2013-06-01 01:49:58.500 152 12852.67 188.93 54926.28 88888.00 2013-06-01 01:49:58.625 152 12852.67 188.93 54926.28 88888.00 2013-06-01 01:49:58.750 152 12852.73 188.90 54926.28 88888.00 2013-06-01 01:49:58.875 152 12852.70 188.88 54926.25 88888.00 2013-06-01 01:49:59.000 152 12852.67 188.85 54926.22 88888.00 2013-06-01 01:49:59.125 152 12852.73 188.88 54926.28 88888.00 2013-06-01 01:49:59.250 152 12852.70 188.93 54926.28 88888.00 2013-06-01 01:49:59.375 152 12852.70 188.88 54926.30 88888.00 2013-06-01 01:49:59.500 152 12852.67 188.85 54926.30 88888.00 2013-06-01 01:49:59.625 152 12852.62 188.90 54926.32 88888.00 2013-06-01 01:49:59.750 152 12852.65 188.93 54926.32 88888.00 2013-06-01 01:49:59.875 152 12852.67 188.93 54926.32 88888.00 2013-06-01 01:50:00.000 152 12852.75 188.93 54926.32 88888.00 2013-06-01 01:50:00.125 152 12852.73 188.90 54926.40 88888.00 2013-06-01 01:50:00.250 152 12852.65 188.88 54926.40 88888.00 2013-06-01 01:50:00.375 152 12852.62 188.85 54926.38 88888.00 2013-06-01 01:50:00.500 152 12852.62 188.85 54926.35 88888.00 2013-06-01 01:50:00.625 152 12852.65 188.93 54926.40 88888.00 2013-06-01 01:50:00.750 152 12852.67 188.93 54926.43 88888.00 2013-06-01 01:50:00.875 152 12852.75 188.90 54926.40 88888.00 2013-06-01 01:50:01.000 152 12852.70 188.93 54926.43 88888.00 2013-06-01 01:50:01.125 152 12852.62 188.93 54926.43 88888.00 2013-06-01 01:50:01.250 152 12852.60 188.90 54926.45 88888.00 2013-06-01 01:50:01.375 152 12852.70 188.90 54926.45 88888.00 2013-06-01 01:50:01.500 152 12852.75 188.90 54926.45 88888.00 2013-06-01 01:50:01.625 152 12852.73 188.90 54926.45 88888.00 2013-06-01 01:50:01.750 152 12852.73 188.90 54926.45 88888.00 2013-06-01 01:50:01.875 152 12852.75 188.93 54926.50 88888.00 2013-06-01 01:50:02.000 152 12852.80 188.95 54926.53 88888.00 2013-06-01 01:50:02.125 152 12852.75 188.97 54926.55 88888.00 2013-06-01 01:50:02.250 152 12852.70 188.95 54926.53 88888.00 2013-06-01 01:50:02.375 152 12852.70 188.97 54926.55 88888.00 2013-06-01 01:50:02.500 152 12852.77 189.00 54926.55 88888.00 2013-06-01 01:50:02.625 152 12852.83 189.00 54926.55 88888.00 2013-06-01 01:50:02.750 152 12852.92 189.00 54926.57 88888.00 2013-06-01 01:50:02.875 152 12852.85 188.97 54926.60 88888.00 2013-06-01 01:50:03.000 152 12852.80 189.00 54926.60 88888.00 2013-06-01 01:50:03.125 152 12852.75 189.00 54926.60 88888.00 2013-06-01 01:50:03.250 152 12852.73 189.00 54926.62 88888.00 2013-06-01 01:50:03.375 152 12852.80 188.97 54926.60 88888.00 2013-06-01 01:50:03.500 152 12852.80 189.00 54926.62 88888.00 2013-06-01 01:50:03.625 152 12852.83 189.00 54926.62 88888.00 2013-06-01 01:50:03.750 152 12852.90 189.05 54926.62 88888.00 2013-06-01 01:50:03.875 152 12852.92 189.10 54926.68 88888.00 2013-06-01 01:50:04.000 152 12852.92 189.07 54926.68 88888.00 2013-06-01 01:50:04.125 152 12852.88 189.10 54926.70 88888.00 2013-06-01 01:50:04.250 152 12852.85 189.07 54926.68 88888.00 2013-06-01 01:50:04.375 152 12852.92 189.07 54926.68 88888.00 2013-06-01 01:50:04.500 152 12852.92 189.07 54926.70 88888.00 2013-06-01 01:50:04.625 152 12852.90 189.07 54926.72 88888.00 2013-06-01 01:50:04.750 152 12852.80 189.07 54926.70 88888.00 2013-06-01 01:50:04.875 152 12852.85 189.10 54926.72 88888.00 2013-06-01 01:50:05.000 152 12852.83 189.15 54926.72 88888.00 2013-06-01 01:50:05.125 152 12852.83 189.15 54926.72 88888.00 2013-06-01 01:50:05.250 152 12852.80 189.12 54926.75 88888.00 2013-06-01 01:50:05.375 152 12852.83 189.18 54926.75 88888.00 2013-06-01 01:50:05.500 152 12852.88 189.18 54926.78 88888.00 2013-06-01 01:50:05.625 152 12852.85 189.18 54926.78 88888.00 2013-06-01 01:50:05.750 152 12852.85 189.20 54926.75 88888.00 2013-06-01 01:50:05.875 152 12852.85 189.25 54926.80 88888.00 2013-06-01 01:50:06.000 152 12852.83 189.28 54926.82 88888.00 2013-06-01 01:50:06.125 152 12852.83 189.30 54926.85 88888.00 2013-06-01 01:50:06.250 152 12852.83 189.28 54926.85 88888.00 2013-06-01 01:50:06.375 152 12852.88 189.32 54926.85 88888.00 2013-06-01 01:50:06.500 152 12852.85 189.32 54926.85 88888.00 2013-06-01 01:50:06.625 152 12852.85 189.32 54926.88 88888.00 2013-06-01 01:50:06.750 152 12852.88 189.30 54926.85 88888.00 2013-06-01 01:50:06.875 152 12852.95 189.32 54926.85 88888.00 2013-06-01 01:50:07.000 152 12852.92 189.32 54926.85 88888.00 2013-06-01 01:50:07.125 152 12852.85 189.32 54926.85 88888.00 2013-06-01 01:50:07.250 152 12852.88 189.43 54926.95 88888.00 2013-06-01 01:50:07.375 152 12852.95 189.43 54926.93 88888.00 2013-06-01 01:50:07.500 152 12852.88 189.40 54926.90 88888.00 2013-06-01 01:50:07.625 152 12852.85 189.45 54926.95 88888.00 2013-06-01 01:50:07.750 152 12852.88 189.50 54926.97 88888.00 2013-06-01 01:50:07.875 152 12852.92 189.55 54927.00 88888.00 2013-06-01 01:50:08.000 152 12852.98 189.57 54927.00 88888.00 2013-06-01 01:50:08.125 152 12852.92 189.57 54927.00 88888.00 2013-06-01 01:50:08.250 152 12852.92 189.57 54927.00 88888.00 2013-06-01 01:50:08.375 152 12852.92 189.60 54926.97 88888.00 2013-06-01 01:50:08.500 152 12852.90 189.62 54927.00 88888.00 2013-06-01 01:50:08.625 152 12852.90 189.65 54927.03 88888.00 2013-06-01 01:50:08.750 152 12853.02 189.68 54927.03 88888.00 2013-06-01 01:50:08.875 152 12853.05 189.65 54927.03 88888.00 2013-06-01 01:50:09.000 152 12853.02 189.70 54927.03 88888.00 2013-06-01 01:50:09.125 152 12852.98 189.70 54927.05 88888.00 2013-06-01 01:50:09.250 152 12852.95 189.70 54927.05 88888.00 2013-06-01 01:50:09.375 152 12853.02 189.75 54927.05 88888.00 2013-06-01 01:50:09.500 152 12853.05 189.78 54927.07 88888.00 2013-06-01 01:50:09.625 152 12853.08 189.82 54927.10 88888.00 2013-06-01 01:50:09.750 152 12853.10 189.85 54927.10 88888.00 2013-06-01 01:50:09.875 152 12853.08 189.85 54927.07 88888.00 2013-06-01 01:50:10.000 152 12853.02 189.82 54927.05 88888.00 2013-06-01 01:50:10.125 152 12853.05 189.85 54927.12 88888.00 2013-06-01 01:50:10.250 152 12853.02 189.85 54927.15 88888.00 2013-06-01 01:50:10.375 152 12853.10 189.93 54927.15 88888.00 2013-06-01 01:50:10.500 152 12853.17 189.93 54927.18 88888.00 2013-06-01 01:50:10.625 152 12853.17 189.95 54927.20 88888.00 2013-06-01 01:50:10.750 152 12853.20 189.97 54927.18 88888.00 2013-06-01 01:50:10.875 152 12853.23 190.00 54927.18 88888.00 2013-06-01 01:50:11.000 152 12853.25 190.03 54927.18 88888.00 2013-06-01 01:50:11.125 152 12853.23 190.07 54927.20 88888.00 2013-06-01 01:50:11.250 152 12853.10 190.10 54927.22 88888.00 2013-06-01 01:50:11.375 152 12853.12 190.10 54927.20 88888.00 2013-06-01 01:50:11.500 152 12853.23 190.12 54927.20 88888.00 2013-06-01 01:50:11.625 152 12853.23 190.10 54927.20 88888.00 2013-06-01 01:50:11.750 152 12853.15 190.12 54927.22 88888.00 2013-06-01 01:50:11.875 152 12853.10 190.15 54927.22 88888.00 2013-06-01 01:50:12.000 152 12853.10 190.18 54927.22 88888.00 2013-06-01 01:50:12.125 152 12853.15 190.18 54927.20 88888.00 2013-06-01 01:50:12.250 152 12853.15 190.18 54927.22 88888.00 2013-06-01 01:50:12.375 152 12853.15 190.22 54927.25 88888.00 2013-06-01 01:50:12.500 152 12853.15 190.22 54927.22 88888.00 2013-06-01 01:50:12.625 152 12853.12 190.25 54927.25 88888.00 2013-06-01 01:50:12.750 152 12853.12 190.28 54927.25 88888.00 2013-06-01 01:50:12.875 152 12853.12 190.30 54927.22 88888.00 2013-06-01 01:50:13.000 152 12853.12 190.30 54927.25 88888.00 2013-06-01 01:50:13.125 152 12853.17 190.38 54927.35 88888.00 2013-06-01 01:50:13.250 152 12853.17 190.38 54927.35 88888.00 2013-06-01 01:50:13.375 152 12853.23 190.40 54927.32 88888.00 2013-06-01 01:50:13.500 152 12853.17 190.35 54927.30 88888.00 2013-06-01 01:50:13.625 152 12853.15 190.35 54927.32 88888.00 2013-06-01 01:50:13.750 152 12853.23 190.40 54927.38 88888.00 2013-06-01 01:50:13.875 152 12853.23 190.40 54927.35 88888.00 2013-06-01 01:50:14.000 152 12853.17 190.43 54927.35 88888.00 2013-06-01 01:50:14.125 152 12853.17 190.43 54927.35 88888.00 2013-06-01 01:50:14.250 152 12853.15 190.40 54927.32 88888.00 2013-06-01 01:50:14.375 152 12853.17 190.43 54927.30 88888.00 2013-06-01 01:50:14.500 152 12853.15 190.47 54927.35 88888.00 2013-06-01 01:50:14.625 152 12853.17 190.47 54927.43 88888.00 2013-06-01 01:50:14.750 152 12853.27 190.53 54927.45 88888.00 2013-06-01 01:50:14.875 152 12853.27 190.55 54927.47 88888.00 2013-06-01 01:50:15.000 152 12853.20 190.50 54927.45 88888.00 2013-06-01 01:50:15.125 152 12853.15 190.53 54927.45 88888.00 2013-06-01 01:50:15.250 152 12853.15 190.50 54927.45 88888.00 2013-06-01 01:50:15.375 152 12853.23 190.53 54927.45 88888.00 2013-06-01 01:50:15.500 152 12853.23 190.60 54927.53 88888.00 2013-06-01 01:50:15.625 152 12853.27 190.65 54927.53 88888.00 2013-06-01 01:50:15.750 152 12853.35 190.62 54927.50 88888.00 2013-06-01 01:50:15.875 152 12853.35 190.65 54927.50 88888.00 2013-06-01 01:50:16.000 152 12853.35 190.65 54927.50 88888.00 2013-06-01 01:50:16.125 152 12853.35 190.62 54927.50 88888.00 2013-06-01 01:50:16.250 152 12853.35 190.65 54927.53 88888.00 2013-06-01 01:50:16.375 152 12853.35 190.65 54927.53 88888.00 2013-06-01 01:50:16.500 152 12853.27 190.65 54927.53 88888.00 2013-06-01 01:50:16.625 152 12853.33 190.70 54927.57 88888.00 2013-06-01 01:50:16.750 152 12853.42 190.70 54927.57 88888.00 2013-06-01 01:50:16.875 152 12853.38 190.70 54927.55 88888.00 2013-06-01 01:50:17.000 152 12853.30 190.70 54927.53 88888.00 2013-06-01 01:50:17.125 152 12853.33 190.70 54927.55 88888.00 2013-06-01 01:50:17.250 152 12853.38 190.75 54927.60 88888.00 2013-06-01 01:50:17.375 152 12853.45 190.80 54927.62 88888.00 2013-06-01 01:50:17.500 152 12853.42 190.80 54927.62 88888.00 2013-06-01 01:50:17.625 152 12853.45 190.80 54927.60 88888.00 2013-06-01 01:50:17.750 152 12853.42 190.78 54927.60 88888.00 2013-06-01 01:50:17.875 152 12853.38 190.78 54927.62 88888.00 2013-06-01 01:50:18.000 152 12853.42 190.82 54927.60 88888.00 2013-06-01 01:50:18.125 152 12853.48 190.85 54927.65 88888.00 2013-06-01 01:50:18.250 152 12853.35 190.80 54927.60 88888.00 2013-06-01 01:50:18.375 152 12853.40 190.80 54927.62 88888.00 2013-06-01 01:50:18.500 152 12853.42 190.85 54927.65 88888.00 2013-06-01 01:50:18.625 152 12853.45 190.88 54927.65 88888.00 2013-06-01 01:50:18.750 152 12853.50 190.90 54927.68 88888.00 2013-06-01 01:50:18.875 152 12853.50 190.90 54927.68 88888.00 2013-06-01 01:50:19.000 152 12853.52 190.90 54927.68 88888.00 2013-06-01 01:50:19.125 152 12853.50 190.93 54927.70 88888.00 2013-06-01 01:50:19.250 152 12853.45 190.90 54927.70 88888.00 2013-06-01 01:50:19.375 152 12853.48 190.95 54927.70 88888.00 2013-06-01 01:50:19.500 152 12853.50 190.97 54927.68 88888.00 2013-06-01 01:50:19.625 152 12853.48 190.97 54927.68 88888.00 2013-06-01 01:50:19.750 152 12853.45 191.00 54927.70 88888.00 2013-06-01 01:50:19.875 152 12853.42 191.03 54927.75 88888.00 2013-06-01 01:50:20.000 152 12853.38 191.05 54927.75 88888.00 2013-06-01 01:50:20.125 152 12853.38 191.03 54927.78 88888.00 2013-06-01 01:50:20.250 152 12853.40 191.03 54927.78 88888.00 2013-06-01 01:50:20.375 152 12853.50 191.05 54927.75 88888.00 2013-06-01 01:50:20.500 152 12853.55 191.12 54927.78 88888.00 2013-06-01 01:50:20.625 152 12853.48 191.10 54927.78 88888.00 2013-06-01 01:50:20.750 152 12853.42 191.07 54927.78 88888.00 2013-06-01 01:50:20.875 152 12853.48 191.12 54927.80 88888.00 2013-06-01 01:50:21.000 152 12853.55 191.15 54927.80 88888.00 2013-06-01 01:50:21.125 152 12853.60 191.15 54927.82 88888.00 2013-06-01 01:50:21.250 152 12853.52 191.12 54927.80 88888.00 2013-06-01 01:50:21.375 152 12853.55 191.18 54927.80 88888.00 2013-06-01 01:50:21.500 152 12853.50 191.20 54927.85 88888.00 2013-06-01 01:50:21.625 152 12853.52 191.20 54927.85 88888.00 2013-06-01 01:50:21.750 152 12853.52 191.18 54927.82 88888.00 2013-06-01 01:50:21.875 152 12853.48 191.20 54927.85 88888.00 2013-06-01 01:50:22.000 152 12853.48 191.25 54927.88 88888.00 2013-06-01 01:50:22.125 152 12853.50 191.22 54927.85 88888.00 2013-06-01 01:50:22.250 152 12853.55 191.20 54927.82 88888.00 2013-06-01 01:50:22.375 152 12853.60 191.22 54927.85 88888.00 2013-06-01 01:50:22.500 152 12853.58 191.28 54927.90 88888.00 2013-06-01 01:50:22.625 152 12853.52 191.25 54927.93 88888.00 2013-06-01 01:50:22.750 152 12853.55 191.25 54927.95 88888.00 2013-06-01 01:50:22.875 152 12853.65 191.30 54927.97 88888.00 2013-06-01 01:50:23.000 152 12853.58 191.32 54927.95 88888.00 2013-06-01 01:50:23.125 152 12853.50 191.32 54927.97 88888.00 2013-06-01 01:50:23.250 152 12853.52 191.32 54927.95 88888.00 2013-06-01 01:50:23.375 152 12853.58 191.32 54927.95 88888.00 2013-06-01 01:50:23.500 152 12853.55 191.35 54928.00 88888.00 2013-06-01 01:50:23.625 152 12853.52 191.40 54928.03 88888.00 2013-06-01 01:50:23.750 152 12853.55 191.45 54928.03 88888.00 2013-06-01 01:50:23.875 152 12853.52 191.43 54928.00 88888.00 2013-06-01 01:50:24.000 152 12853.58 191.43 54927.97 88888.00 2013-06-01 01:50:24.125 152 12853.60 191.45 54928.03 88888.00 2013-06-01 01:50:24.250 152 12853.52 191.47 54928.03 88888.00 2013-06-01 01:50:24.375 152 12853.50 191.50 54928.05 88888.00 2013-06-01 01:50:24.500 152 12853.50 191.53 54928.05 88888.00 2013-06-01 01:50:24.625 152 12853.50 191.50 54928.03 88888.00 2013-06-01 01:50:24.750 152 12853.50 191.50 54928.07 88888.00 2013-06-01 01:50:24.875 152 12853.50 191.57 54928.10 88888.00 2013-06-01 01:50:25.000 152 12853.40 191.57 54928.05 88888.00 2013-06-01 01:50:25.125 152 12853.40 191.60 54928.07 88888.00 2013-06-01 01:50:25.250 152 12853.45 191.62 54928.10 88888.00 2013-06-01 01:50:25.375 152 12853.42 191.62 54928.10 88888.00 2013-06-01 01:50:25.500 152 12853.42 191.62 54928.12 88888.00 2013-06-01 01:50:25.625 152 12853.48 191.70 54928.12 88888.00 2013-06-01 01:50:25.750 152 12853.42 191.70 54928.15 88888.00 2013-06-01 01:50:25.875 152 12853.38 191.72 54928.15 88888.00 2013-06-01 01:50:26.000 152 12853.33 191.70 54928.10 88888.00 2013-06-01 01:50:26.125 152 12853.33 191.72 54928.10 88888.00 2013-06-01 01:50:26.250 152 12853.35 191.70 54928.10 88888.00 2013-06-01 01:50:26.375 152 12853.35 191.75 54928.12 88888.00 2013-06-01 01:50:26.500 152 12853.38 191.78 54928.12 88888.00 2013-06-01 01:50:26.625 152 12853.45 191.82 54928.15 88888.00 2013-06-01 01:50:26.750 152 12853.45 191.82 54928.15 88888.00 2013-06-01 01:50:26.875 152 12853.50 191.90 54928.20 88888.00 2013-06-01 01:50:27.000 152 12853.45 191.90 54928.20 88888.00 2013-06-01 01:50:27.125 152 12853.42 191.90 54928.20 88888.00 2013-06-01 01:50:27.250 152 12853.42 191.95 54928.25 88888.00 2013-06-01 01:50:27.375 152 12853.45 192.00 54928.28 88888.00 2013-06-01 01:50:27.500 152 12853.42 192.00 54928.25 88888.00 2013-06-01 01:50:27.625 152 12853.35 191.95 54928.22 88888.00 2013-06-01 01:50:27.750 152 12853.35 192.00 54928.22 88888.00 2013-06-01 01:50:27.875 152 12853.35 192.05 54928.25 88888.00 2013-06-01 01:50:28.000 152 12853.35 192.07 54928.25 88888.00 2013-06-01 01:50:28.125 152 12853.38 192.12 54928.25 88888.00 2013-06-01 01:50:28.250 152 12853.38 192.12 54928.25 88888.00 2013-06-01 01:50:28.375 152 12853.45 192.18 54928.28 88888.00 2013-06-01 01:50:28.500 152 12853.42 192.22 54928.28 88888.00 2013-06-01 01:50:28.625 152 12853.33 192.22 54928.25 88888.00 2013-06-01 01:50:28.750 152 12853.25 192.22 54928.25 88888.00 2013-06-01 01:50:28.875 152 12853.27 192.25 54928.30 88888.00 2013-06-01 01:50:29.000 152 12853.30 192.32 54928.30 88888.00 2013-06-01 01:50:29.125 152 12853.30 192.32 54928.30 88888.00 2013-06-01 01:50:29.250 152 12853.30 192.32 54928.28 88888.00 2013-06-01 01:50:29.375 152 12853.33 192.38 54928.30 88888.00 2013-06-01 01:50:29.500 152 12853.27 192.40 54928.30 88888.00 2013-06-01 01:50:29.625 152 12853.30 192.43 54928.30 88888.00 2013-06-01 01:50:29.750 152 12853.30 192.43 54928.30 88888.00 2013-06-01 01:50:29.875 152 12853.38 192.47 54928.32 88888.00 2013-06-01 01:50:30.000 152 12853.40 192.50 54928.32 88888.00 2013-06-01 01:50:30.125 152 12853.27 192.47 54928.32 88888.00 2013-06-01 01:50:30.250 152 12853.27 192.50 54928.30 88888.00 2013-06-01 01:50:30.375 152 12853.30 192.55 54928.28 88888.00 2013-06-01 01:50:30.500 152 12853.30 192.53 54928.28 88888.00 2013-06-01 01:50:30.625 152 12853.33 192.57 54928.35 88888.00 2013-06-01 01:50:30.750 152 12853.33 192.65 54928.43 88888.00 2013-06-01 01:50:30.875 152 12853.33 192.70 54928.43 88888.00 2013-06-01 01:50:31.000 152 12853.33 192.68 54928.40 88888.00 2013-06-01 01:50:31.125 152 12853.35 192.68 54928.40 88888.00 2013-06-01 01:50:31.250 152 12853.33 192.68 54928.40 88888.00 2013-06-01 01:50:31.375 152 12853.25 192.72 54928.40 88888.00 2013-06-01 01:50:31.500 152 12853.23 192.75 54928.40 88888.00 2013-06-01 01:50:31.625 152 12853.23 192.80 54928.45 88888.00 2013-06-01 01:50:31.750 152 12853.25 192.82 54928.45 88888.00 2013-06-01 01:50:31.875 152 12853.23 192.82 54928.43 88888.00 2013-06-01 01:50:32.000 152 12853.23 192.82 54928.38 88888.00 2013-06-01 01:50:32.125 152 12853.25 192.88 54928.45 88888.00 2013-06-01 01:50:32.250 152 12853.15 192.93 54928.45 88888.00 2013-06-01 01:50:32.375 152 12853.15 192.93 54928.45 88888.00 2013-06-01 01:50:32.500 152 12853.20 192.95 54928.47 88888.00 2013-06-01 01:50:32.625 152 12853.20 192.95 54928.50 88888.00 2013-06-01 01:50:32.750 152 12853.20 192.97 54928.50 88888.00 2013-06-01 01:50:32.875 152 12853.20 193.03 54928.47 88888.00 2013-06-01 01:50:33.000 152 12853.25 193.05 54928.50 88888.00 2013-06-01 01:50:33.125 152 12853.23 193.03 54928.47 88888.00 2013-06-01 01:50:33.250 152 12853.15 193.00 54928.47 88888.00 2013-06-01 01:50:33.375 152 12853.15 193.03 54928.53 88888.00 2013-06-01 01:50:33.500 152 12853.12 193.07 54928.55 88888.00 2013-06-01 01:50:33.625 152 12853.10 193.10 54928.55 88888.00 2013-06-01 01:50:33.750 152 12853.10 193.10 54928.55 88888.00 2013-06-01 01:50:33.875 152 12853.10 193.15 54928.55 88888.00 2013-06-01 01:50:34.000 152 12853.10 193.18 54928.55 88888.00 2013-06-01 01:50:34.125 152 12853.02 193.18 54928.53 88888.00 2013-06-01 01:50:34.250 152 12853.02 193.15 54928.57 88888.00 2013-06-01 01:50:34.375 152 12853.08 193.20 54928.55 88888.00 2013-06-01 01:50:34.500 152 12853.08 193.22 54928.57 88888.00 2013-06-01 01:50:34.625 152 12853.08 193.30 54928.60 88888.00 2013-06-01 01:50:34.750 152 12853.05 193.35 54928.65 88888.00 2013-06-01 01:50:34.875 152 12853.05 193.32 54928.62 88888.00 2013-06-01 01:50:35.000 152 12852.98 193.28 54928.60 88888.00 2013-06-01 01:50:35.125 152 12852.92 193.30 54928.65 88888.00 2013-06-01 01:50:35.250 152 12852.88 193.40 54928.65 88888.00 2013-06-01 01:50:35.375 152 12852.88 193.43 54928.65 88888.00 2013-06-01 01:50:35.500 152 12852.95 193.45 54928.65 88888.00 2013-06-01 01:50:35.625 152 12852.95 193.43 54928.62 88888.00 2013-06-01 01:50:35.750 152 12852.95 193.43 54928.65 88888.00 2013-06-01 01:50:35.875 152 12852.92 193.47 54928.72 88888.00 2013-06-01 01:50:36.000 152 12852.88 193.53 54928.70 88888.00 2013-06-01 01:50:36.125 152 12852.83 193.53 54928.70 88888.00 2013-06-01 01:50:36.250 152 12852.83 193.55 54928.72 88888.00 2013-06-01 01:50:36.375 152 12852.90 193.57 54928.68 88888.00 2013-06-01 01:50:36.500 152 12852.90 193.57 54928.70 88888.00 2013-06-01 01:50:36.625 152 12852.90 193.62 54928.70 88888.00 2013-06-01 01:50:36.750 152 12852.92 193.65 54928.70 88888.00 2013-06-01 01:50:36.875 152 12852.92 193.68 54928.70 88888.00 2013-06-01 01:50:37.000 152 12852.90 193.68 54928.68 88888.00 2013-06-01 01:50:37.125 152 12852.95 193.70 54928.70 88888.00 2013-06-01 01:50:37.250 152 12852.88 193.75 54928.75 88888.00 2013-06-01 01:50:37.375 152 12852.88 193.78 54928.75 88888.00 2013-06-01 01:50:37.500 152 12852.90 193.82 54928.75 88888.00 2013-06-01 01:50:37.625 152 12852.92 193.85 54928.75 88888.00 2013-06-01 01:50:37.750 152 12852.88 193.82 54928.72 88888.00 2013-06-01 01:50:37.875 152 12852.85 193.85 54928.72 88888.00 2013-06-01 01:50:38.000 152 12852.90 193.90 54928.72 88888.00 2013-06-01 01:50:38.125 152 12852.85 193.93 54928.75 88888.00 2013-06-01 01:50:38.250 152 12852.83 193.95 54928.80 88888.00 2013-06-01 01:50:38.375 152 12852.83 193.97 54928.75 88888.00 2013-06-01 01:50:38.500 152 12852.83 194.00 54928.78 88888.00 2013-06-01 01:50:38.625 152 12852.88 194.05 54928.78 88888.00 2013-06-01 01:50:38.750 152 12852.92 194.10 54928.82 88888.00 2013-06-01 01:50:38.875 152 12852.92 194.07 54928.82 88888.00 2013-06-01 01:50:39.000 152 12852.90 194.05 54928.80 88888.00 2013-06-01 01:50:39.125 152 12852.88 194.07 54928.80 88888.00 2013-06-01 01:50:39.250 152 12852.88 194.15 54928.82 88888.00 2013-06-01 01:50:39.375 152 12852.88 194.20 54928.82 88888.00 2013-06-01 01:50:39.500 152 12852.83 194.15 54928.80 88888.00 2013-06-01 01:50:39.625 152 12852.80 194.18 54928.82 88888.00 2013-06-01 01:50:39.750 152 12852.92 194.20 54928.88 88888.00 2013-06-01 01:50:39.875 152 12852.92 194.25 54928.88 88888.00 2013-06-01 01:50:40.000 152 12852.88 194.28 54928.88 88888.00 2013-06-01 01:50:40.125 152 12852.92 194.30 54928.90 88888.00 2013-06-01 01:50:40.250 152 12852.90 194.28 54928.88 88888.00 2013-06-01 01:50:40.375 152 12852.88 194.28 54928.88 88888.00 2013-06-01 01:50:40.500 152 12852.83 194.28 54928.88 88888.00 2013-06-01 01:50:40.625 152 12852.80 194.32 54928.90 88888.00 2013-06-01 01:50:40.750 152 12852.80 194.32 54928.90 88888.00 2013-06-01 01:50:40.875 152 12852.85 194.38 54928.93 88888.00 2013-06-01 01:50:41.000 152 12852.90 194.40 54928.93 88888.00 2013-06-01 01:50:41.125 152 12852.92 194.45 54928.93 88888.00 2013-06-01 01:50:41.250 152 12852.90 194.47 54928.95 88888.00 2013-06-01 01:50:41.375 152 12852.88 194.50 54928.93 88888.00 2013-06-01 01:50:41.500 152 12852.85 194.47 54928.93 88888.00 2013-06-01 01:50:41.625 152 12852.88 194.47 54928.93 88888.00 2013-06-01 01:50:41.750 152 12852.90 194.45 54928.93 88888.00 2013-06-01 01:50:41.875 152 12852.83 194.45 54928.93 88888.00 2013-06-01 01:50:42.000 152 12852.83 194.50 54928.95 88888.00 2013-06-01 01:50:42.125 152 12852.83 194.55 54928.97 88888.00 2013-06-01 01:50:42.250 152 12852.85 194.57 54929.03 88888.00 2013-06-01 01:50:42.375 152 12852.90 194.65 54929.05 88888.00 2013-06-01 01:50:42.500 152 12852.80 194.62 54929.00 88888.00 2013-06-01 01:50:42.625 152 12852.83 194.60 54928.97 88888.00 2013-06-01 01:50:42.750 152 12852.85 194.60 54928.97 88888.00 2013-06-01 01:50:42.875 152 12852.83 194.68 54929.00 88888.00 2013-06-01 01:50:43.000 152 12852.83 194.70 54929.00 88888.00 2013-06-01 01:50:43.125 152 12852.75 194.65 54928.97 88888.00 2013-06-01 01:50:43.250 152 12852.70 194.68 54929.00 88888.00 2013-06-01 01:50:43.375 152 12852.80 194.72 54929.03 88888.00 2013-06-01 01:50:43.500 152 12852.77 194.75 54929.03 88888.00 2013-06-01 01:50:43.625 152 12852.75 194.75 54929.03 88888.00 2013-06-01 01:50:43.750 152 12852.77 194.75 54929.05 88888.00 2013-06-01 01:50:43.875 152 12852.80 194.80 54929.03 88888.00 2013-06-01 01:50:44.000 152 12852.77 194.85 54929.03 88888.00 2013-06-01 01:50:44.125 152 12852.73 194.88 54929.03 88888.00 2013-06-01 01:50:44.250 152 12852.83 194.90 54929.03 88888.00 2013-06-01 01:50:44.375 152 12852.85 194.90 54929.00 88888.00 2013-06-01 01:50:44.500 152 12852.83 194.88 54929.00 88888.00 2013-06-01 01:50:44.625 152 12852.83 194.95 54929.03 88888.00 2013-06-01 01:50:44.750 152 12852.85 194.97 54929.05 88888.00 2013-06-01 01:50:44.875 152 12852.83 195.03 54929.10 88888.00 2013-06-01 01:50:45.000 152 12852.85 195.03 54929.07 88888.00 2013-06-01 01:50:45.125 152 12852.88 195.05 54929.07 88888.00 2013-06-01 01:50:45.250 152 12852.90 195.10 54929.07 88888.00 2013-06-01 01:50:45.375 152 12852.88 195.15 54929.07 88888.00 2013-06-01 01:50:45.500 152 12852.85 195.15 54929.10 88888.00 2013-06-01 01:50:45.625 152 12852.90 195.15 54929.12 88888.00 2013-06-01 01:50:45.750 152 12852.88 195.12 54929.10 88888.00 2013-06-01 01:50:45.875 152 12852.83 195.15 54929.07 88888.00 2013-06-01 01:50:46.000 152 12852.83 195.18 54929.07 88888.00 2013-06-01 01:50:46.125 152 12852.85 195.20 54929.10 88888.00 2013-06-01 01:50:46.250 152 12852.92 195.25 54929.10 88888.00 2013-06-01 01:50:46.375 152 12852.92 195.28 54929.12 88888.00 2013-06-01 01:50:46.500 152 12852.90 195.25 54929.12 88888.00 2013-06-01 01:50:46.625 152 12852.85 195.30 54929.15 88888.00 2013-06-01 01:50:46.750 152 12852.77 195.32 54929.15 88888.00 2013-06-01 01:50:46.875 152 12852.80 195.38 54929.12 88888.00 2013-06-01 01:50:47.000 152 12852.85 195.40 54929.12 88888.00 2013-06-01 01:50:47.125 152 12852.85 195.43 54929.12 88888.00 2013-06-01 01:50:47.250 152 12852.80 195.40 54929.15 88888.00 2013-06-01 01:50:47.375 152 12852.80 195.43 54929.15 88888.00 2013-06-01 01:50:47.500 152 12852.73 195.43 54929.12 88888.00 2013-06-01 01:50:47.625 152 12852.67 195.43 54929.15 88888.00 2013-06-01 01:50:47.750 152 12852.73 195.50 54929.18 88888.00 2013-06-01 01:50:47.875 152 12852.75 195.53 54929.18 88888.00 2013-06-01 01:50:48.000 152 12852.80 195.53 54929.15 88888.00 2013-06-01 01:50:48.125 152 12852.75 195.47 54929.18 88888.00 2013-06-01 01:50:48.250 152 12852.70 195.50 54929.20 88888.00 2013-06-01 01:50:48.375 152 12852.67 195.55 54929.18 88888.00 2013-06-01 01:50:48.500 152 12852.73 195.57 54929.18 88888.00 2013-06-01 01:50:48.625 152 12852.75 195.57 54929.18 88888.00 2013-06-01 01:50:48.750 152 12852.75 195.60 54929.22 88888.00 2013-06-01 01:50:48.875 152 12852.70 195.65 54929.20 88888.00 2013-06-01 01:50:49.000 152 12852.65 195.65 54929.20 88888.00 2013-06-01 01:50:49.125 152 12852.67 195.68 54929.25 88888.00 2013-06-01 01:50:49.250 152 12852.60 195.65 54929.20 88888.00 2013-06-01 01:50:49.375 152 12852.60 195.68 54929.22 88888.00 2013-06-01 01:50:49.500 152 12852.67 195.72 54929.22 88888.00 2013-06-01 01:50:49.625 152 12852.67 195.75 54929.28 88888.00 2013-06-01 01:50:49.750 152 12852.65 195.75 54929.28 88888.00 2013-06-01 01:50:49.875 152 12852.62 195.75 54929.28 88888.00 2013-06-01 01:50:50.000 152 12852.67 195.80 54929.28 88888.00 2013-06-01 01:50:50.125 152 12852.65 195.80 54929.28 88888.00 2013-06-01 01:50:50.250 152 12852.60 195.75 54929.28 88888.00 2013-06-01 01:50:50.375 152 12852.60 195.75 54929.28 88888.00 2013-06-01 01:50:50.500 152 12852.60 195.82 54929.28 88888.00 2013-06-01 01:50:50.625 152 12852.60 195.85 54929.32 88888.00 2013-06-01 01:50:50.750 152 12852.58 195.82 54929.30 88888.00 2013-06-01 01:50:50.875 152 12852.62 195.88 54929.32 88888.00 2013-06-01 01:50:51.000 152 12852.58 195.88 54929.30 88888.00 2013-06-01 01:50:51.125 152 12852.52 195.90 54929.32 88888.00 2013-06-01 01:50:51.250 152 12852.50 195.90 54929.38 88888.00 2013-06-01 01:50:51.375 152 12852.58 195.95 54929.38 88888.00 2013-06-01 01:50:51.500 152 12852.60 196.00 54929.38 88888.00 2013-06-01 01:50:51.625 152 12852.58 195.97 54929.38 88888.00 2013-06-01 01:50:51.750 152 12852.55 195.97 54929.38 88888.00 2013-06-01 01:50:51.875 152 12852.50 196.00 54929.38 88888.00 2013-06-01 01:50:52.000 152 12852.52 196.03 54929.38 88888.00 2013-06-01 01:50:52.125 152 12852.52 196.03 54929.38 88888.00 2013-06-01 01:50:52.250 152 12852.45 196.00 54929.38 88888.00 2013-06-01 01:50:52.375 152 12852.50 196.03 54929.38 88888.00 2013-06-01 01:50:52.500 152 12852.58 196.07 54929.40 88888.00 2013-06-01 01:50:52.625 152 12852.55 196.05 54929.38 88888.00 2013-06-01 01:50:52.750 152 12852.52 196.07 54929.38 88888.00 2013-06-01 01:50:52.875 152 12852.48 196.07 54929.40 88888.00 2013-06-01 01:50:53.000 152 12852.52 196.12 54929.40 88888.00 2013-06-01 01:50:53.125 152 12852.55 196.20 54929.40 88888.00 2013-06-01 01:50:53.250 152 12852.52 196.20 54929.40 88888.00 2013-06-01 01:50:53.375 152 12852.48 196.18 54929.38 88888.00 2013-06-01 01:50:53.500 152 12852.48 196.18 54929.40 88888.00 2013-06-01 01:50:53.625 152 12852.52 196.22 54929.43 88888.00 2013-06-01 01:50:53.750 152 12852.52 196.25 54929.45 88888.00 2013-06-01 01:50:53.875 152 12852.52 196.28 54929.45 88888.00 2013-06-01 01:50:54.000 152 12852.55 196.28 54929.45 88888.00 2013-06-01 01:50:54.125 152 12852.50 196.32 54929.47 88888.00 2013-06-01 01:50:54.250 152 12852.48 196.35 54929.50 88888.00 2013-06-01 01:50:54.375 152 12852.38 196.30 54929.45 88888.00 2013-06-01 01:50:54.500 152 12852.38 196.28 54929.43 88888.00 2013-06-01 01:50:54.625 152 12852.38 196.32 54929.43 88888.00 2013-06-01 01:50:54.750 152 12852.42 196.40 54929.47 88888.00 2013-06-01 01:50:54.875 152 12852.42 196.38 54929.47 88888.00 2013-06-01 01:50:55.000 152 12852.45 196.38 54929.50 88888.00 2013-06-01 01:50:55.125 152 12852.40 196.38 54929.53 88888.00 2013-06-01 01:50:55.250 152 12852.30 196.38 54929.53 88888.00 2013-06-01 01:50:55.375 152 12852.35 196.45 54929.53 88888.00 2013-06-01 01:50:55.500 152 12852.40 196.47 54929.55 88888.00 2013-06-01 01:50:55.625 152 12852.42 196.47 54929.55 88888.00 2013-06-01 01:50:55.750 152 12852.42 196.50 54929.57 88888.00 2013-06-01 01:50:55.875 152 12852.42 196.53 54929.57 88888.00 2013-06-01 01:50:56.000 152 12852.45 196.53 54929.55 88888.00 2013-06-01 01:50:56.125 152 12852.42 196.50 54929.55 88888.00 2013-06-01 01:50:56.250 152 12852.42 196.53 54929.60 88888.00 2013-06-01 01:50:56.375 152 12852.40 196.55 54929.60 88888.00 2013-06-01 01:50:56.500 152 12852.38 196.55 54929.60 88888.00 2013-06-01 01:50:56.625 152 12852.35 196.55 54929.57 88888.00 2013-06-01 01:50:56.750 152 12852.35 196.53 54929.55 88888.00 2013-06-01 01:50:56.875 152 12852.30 196.55 54929.60 88888.00 2013-06-01 01:50:57.000 152 12852.27 196.57 54929.60 88888.00 2013-06-01 01:50:57.125 152 12852.25 196.53 54929.57 88888.00 2013-06-01 01:50:57.250 152 12852.27 196.55 54929.60 88888.00 2013-06-01 01:50:57.375 152 12852.27 196.60 54929.60 88888.00 2013-06-01 01:50:57.500 152 12852.27 196.60 54929.60 88888.00 2013-06-01 01:50:57.625 152 12852.30 196.60 54929.60 88888.00 2013-06-01 01:50:57.750 152 12852.30 196.62 54929.65 88888.00 2013-06-01 01:50:57.875 152 12852.25 196.62 54929.62 88888.00 2013-06-01 01:50:58.000 152 12852.25 196.62 54929.65 88888.00 2013-06-01 01:50:58.125 152 12852.27 196.68 54929.68 88888.00 2013-06-01 01:50:58.250 152 12852.12 196.62 54929.65 88888.00 2013-06-01 01:50:58.375 152 12852.10 196.60 54929.62 88888.00 2013-06-01 01:50:58.500 152 12852.15 196.62 54929.65 88888.00 2013-06-01 01:50:58.625 152 12852.20 196.68 54929.68 88888.00 2013-06-01 01:50:58.750 152 12852.17 196.65 54929.68 88888.00 2013-06-01 01:50:58.875 152 12852.17 196.65 54929.68 88888.00 2013-06-01 01:50:59.000 152 12852.17 196.65 54929.65 88888.00 2013-06-01 01:50:59.125 152 12852.12 196.68 54929.70 88888.00 2013-06-01 01:50:59.250 152 12852.05 196.68 54929.72 88888.00 2013-06-01 01:50:59.375 152 12852.10 196.70 54929.72 88888.00 2013-06-01 01:50:59.500 152 12852.02 196.65 54929.72 88888.00 2013-06-01 01:50:59.625 152 12852.00 196.62 54929.70 88888.00 2013-06-01 01:50:59.750 152 12852.02 196.68 54929.70 88888.00 2013-06-01 01:50:59.875 152 12852.02 196.70 54929.72 88888.00 2013-06-01 01:51:00.000 152 12852.00 196.68 54929.72 88888.00 2013-06-01 01:51:00.125 152 12852.00 196.70 54929.75 88888.00 2013-06-01 01:51:00.250 152 12851.98 196.68 54929.75 88888.00 2013-06-01 01:51:00.375 152 12852.05 196.75 54929.78 88888.00 2013-06-01 01:51:00.500 152 12852.02 196.72 54929.78 88888.00 2013-06-01 01:51:00.625 152 12852.00 196.72 54929.78 88888.00 2013-06-01 01:51:00.750 152 12852.00 196.75 54929.80 88888.00 2013-06-01 01:51:00.875 152 12851.95 196.75 54929.85 88888.00 2013-06-01 01:51:01.000 152 12851.90 196.70 54929.82 88888.00 2013-06-01 01:51:01.125 152 12851.90 196.70 54929.82 88888.00 2013-06-01 01:51:01.250 152 12851.90 196.72 54929.82 88888.00 2013-06-01 01:51:01.375 152 12851.92 196.78 54929.85 88888.00 2013-06-01 01:51:01.500 152 12851.88 196.78 54929.88 88888.00 2013-06-01 01:51:01.625 152 12851.85 196.78 54929.88 88888.00 2013-06-01 01:51:01.750 152 12851.90 196.78 54929.85 88888.00 2013-06-01 01:51:01.875 152 12851.88 196.75 54929.85 88888.00 2013-06-01 01:51:02.000 152 12851.85 196.78 54929.85 88888.00 2013-06-01 01:51:02.125 152 12851.85 196.78 54929.88 88888.00 2013-06-01 01:51:02.250 152 12851.75 196.70 54929.85 88888.00 2013-06-01 01:51:02.375 152 12851.77 196.70 54929.85 88888.00 2013-06-01 01:51:02.500 152 12851.75 196.75 54929.88 88888.00 2013-06-01 01:51:02.625 152 12851.75 196.75 54929.93 88888.00 2013-06-01 01:51:02.750 152 12851.77 196.75 54929.90 88888.00 2013-06-01 01:51:02.875 152 12851.75 196.70 54929.90 88888.00 2013-06-01 01:51:03.000 152 12851.70 196.68 54929.88 88888.00 2013-06-01 01:51:03.125 152 12851.75 196.72 54929.93 88888.00 2013-06-01 01:51:03.250 152 12851.73 196.72 54929.97 88888.00 2013-06-01 01:51:03.375 152 12851.73 196.75 54929.95 88888.00 2013-06-01 01:51:03.500 152 12851.67 196.72 54929.93 88888.00 2013-06-01 01:51:03.625 152 12851.65 196.70 54929.95 88888.00 2013-06-01 01:51:03.750 152 12851.70 196.78 54930.00 88888.00 2013-06-01 01:51:03.875 152 12851.65 196.85 54930.03 88888.00 2013-06-01 01:51:04.000 152 12851.58 196.80 54930.00 88888.00 2013-06-01 01:51:04.125 152 12851.52 196.72 54929.97 88888.00 2013-06-01 01:51:04.250 152 12851.52 196.72 54930.00 88888.00 2013-06-01 01:51:04.375 152 12851.55 196.78 54930.05 88888.00 2013-06-01 01:51:04.500 152 12851.52 196.82 54930.10 88888.00 2013-06-01 01:51:04.625 152 12851.50 196.80 54930.05 88888.00 2013-06-01 01:51:04.750 152 12851.45 196.75 54930.05 88888.00 2013-06-01 01:51:04.875 152 12851.40 196.78 54930.05 88888.00 2013-06-01 01:51:05.000 152 12851.35 196.78 54930.05 88888.00 2013-06-01 01:51:05.125 152 12851.30 196.78 54930.07 88888.00 2013-06-01 01:51:05.250 152 12851.27 196.75 54930.10 88888.00 2013-06-01 01:51:05.375 152 12851.30 196.75 54930.10 88888.00 2013-06-01 01:51:05.500 152 12851.35 196.78 54930.12 88888.00 2013-06-01 01:51:05.625 152 12851.40 196.80 54930.15 88888.00 2013-06-01 01:51:05.750 152 12851.33 196.82 54930.20 88888.00 2013-06-01 01:51:05.875 152 12851.30 196.80 54930.18 88888.00 2013-06-01 01:51:06.000 152 12851.30 196.75 54930.18 88888.00 2013-06-01 01:51:06.125 152 12851.30 196.70 54930.15 88888.00 2013-06-01 01:51:06.250 152 12851.25 196.72 54930.15 88888.00 2013-06-01 01:51:06.375 152 12851.20 196.75 54930.20 88888.00 2013-06-01 01:51:06.500 152 12851.17 196.75 54930.20 88888.00 2013-06-01 01:51:06.625 152 12851.20 196.78 54930.20 88888.00 2013-06-01 01:51:06.750 152 12851.15 196.75 54930.20 88888.00 2013-06-01 01:51:06.875 152 12851.17 196.78 54930.20 88888.00 2013-06-01 01:51:07.000 152 12851.15 196.80 54930.20 88888.00 2013-06-01 01:51:07.125 152 12851.12 196.80 54930.22 88888.00 2013-06-01 01:51:07.250 152 12851.08 196.72 54930.25 88888.00 2013-06-01 01:51:07.375 152 12851.10 196.78 54930.28 88888.00 2013-06-01 01:51:07.500 152 12851.02 196.75 54930.25 88888.00 2013-06-01 01:51:07.625 152 12851.02 196.75 54930.25 88888.00 2013-06-01 01:51:07.750 152 12850.98 196.75 54930.25 88888.00 2013-06-01 01:51:07.875 152 12851.00 196.72 54930.28 88888.00 2013-06-01 01:51:08.000 152 12850.98 196.72 54930.28 88888.00 2013-06-01 01:51:08.125 152 12851.00 196.72 54930.30 88888.00 2013-06-01 01:51:08.250 152 12850.92 196.68 54930.32 88888.00 2013-06-01 01:51:08.375 152 12850.92 196.68 54930.32 88888.00 2013-06-01 01:51:08.500 152 12850.88 196.70 54930.30 88888.00 2013-06-01 01:51:08.625 152 12850.80 196.72 54930.30 88888.00 2013-06-01 01:51:08.750 152 12850.83 196.70 54930.32 88888.00 2013-06-01 01:51:08.875 152 12850.90 196.75 54930.38 88888.00 2013-06-01 01:51:09.000 152 12850.92 196.78 54930.38 88888.00 2013-06-01 01:51:09.125 152 12850.83 196.75 54930.38 88888.00 2013-06-01 01:51:09.250 152 12850.73 196.75 54930.40 88888.00 2013-06-01 01:51:09.375 152 12850.73 196.72 54930.40 88888.00 2013-06-01 01:51:09.500 152 12850.65 196.72 54930.40 88888.00 2013-06-01 01:51:09.625 152 12850.58 196.72 54930.40 88888.00 2013-06-01 01:51:09.750 152 12850.55 196.75 54930.43 88888.00 2013-06-01 01:51:09.875 152 12850.50 196.72 54930.40 88888.00 2013-06-01 01:51:10.000 152 12850.52 196.68 54930.38 88888.00 2013-06-01 01:51:10.125 152 12850.50 196.65 54930.40 88888.00 2013-06-01 01:51:10.250 152 12850.45 196.68 54930.43 88888.00 2013-06-01 01:51:10.375 152 12850.45 196.70 54930.45 88888.00 2013-06-01 01:51:10.500 152 12850.48 196.72 54930.47 88888.00 2013-06-01 01:51:10.625 152 12850.45 196.68 54930.47 88888.00 2013-06-01 01:51:10.750 152 12850.48 196.68 54930.45 88888.00 2013-06-01 01:51:10.875 152 12850.45 196.72 54930.50 88888.00 2013-06-01 01:51:11.000 152 12850.42 196.72 54930.50 88888.00 2013-06-01 01:51:11.125 152 12850.40 196.68 54930.50 88888.00 2013-06-01 01:51:11.250 152 12850.35 196.72 54930.53 88888.00 2013-06-01 01:51:11.375 152 12850.33 196.75 54930.53 88888.00 2013-06-01 01:51:11.500 152 12850.30 196.68 54930.53 88888.00 2013-06-01 01:51:11.625 152 12850.38 196.70 54930.53 88888.00 2013-06-01 01:51:11.750 152 12850.35 196.70 54930.55 88888.00 2013-06-01 01:51:11.875 152 12850.38 196.65 54930.55 88888.00 2013-06-01 01:51:12.000 152 12850.38 196.72 54930.55 88888.00 2013-06-01 01:51:12.125 152 12850.30 196.70 54930.57 88888.00 2013-06-01 01:51:12.250 152 12850.20 196.68 54930.57 88888.00 2013-06-01 01:51:12.375 152 12850.15 196.68 54930.55 88888.00 2013-06-01 01:51:12.500 152 12850.10 196.72 54930.55 88888.00 2013-06-01 01:51:12.625 152 12850.10 196.72 54930.62 88888.00 2013-06-01 01:51:12.750 152 12850.10 196.72 54930.65 88888.00 2013-06-01 01:51:12.875 152 12850.05 196.68 54930.62 88888.00 2013-06-01 01:51:13.000 152 12850.10 196.65 54930.57 88888.00 2013-06-01 01:51:13.125 152 12850.15 196.68 54930.60 88888.00 2013-06-01 01:51:13.250 152 12850.08 196.68 54930.60 88888.00 2013-06-01 01:51:13.375 152 12850.00 196.62 54930.55 88888.00 2013-06-01 01:51:13.500 152 12849.98 196.65 54930.57 88888.00 2013-06-01 01:51:13.625 152 12850.10 196.72 54930.65 88888.00 2013-06-01 01:51:13.750 152 12850.05 196.75 54930.65 88888.00 2013-06-01 01:51:13.875 152 12849.98 196.70 54930.62 88888.00 2013-06-01 01:51:14.000 152 12849.90 196.68 54930.60 88888.00 2013-06-01 01:51:14.125 152 12849.88 196.68 54930.65 88888.00 2013-06-01 01:51:14.250 152 12849.88 196.72 54930.72 88888.00 2013-06-01 01:51:14.375 152 12849.92 196.78 54930.75 88888.00 2013-06-01 01:51:14.500 152 12849.90 196.75 54930.70 88888.00 2013-06-01 01:51:14.625 152 12849.85 196.72 54930.72 88888.00 2013-06-01 01:51:14.750 152 12849.80 196.72 54930.72 88888.00 2013-06-01 01:51:14.875 152 12849.77 196.72 54930.72 88888.00 2013-06-01 01:51:15.000 152 12849.77 196.72 54930.75 88888.00 2013-06-01 01:51:15.125 152 12849.75 196.78 54930.78 88888.00 2013-06-01 01:51:15.250 152 12849.70 196.78 54930.78 88888.00 2013-06-01 01:51:15.375 152 12849.67 196.80 54930.80 88888.00 2013-06-01 01:51:15.500 152 12849.67 196.80 54930.80 88888.00 2013-06-01 01:51:15.625 152 12849.65 196.75 54930.78 88888.00 2013-06-01 01:51:15.750 152 12849.62 196.72 54930.75 88888.00 2013-06-01 01:51:15.875 152 12849.58 196.75 54930.75 88888.00 2013-06-01 01:51:16.000 152 12849.60 196.75 54930.75 88888.00 2013-06-01 01:51:16.125 152 12849.65 196.78 54930.75 88888.00 2013-06-01 01:51:16.250 152 12849.58 196.78 54930.78 88888.00 2013-06-01 01:51:16.375 152 12849.58 196.78 54930.78 88888.00 2013-06-01 01:51:16.500 152 12849.55 196.78 54930.80 88888.00 2013-06-01 01:51:16.625 152 12849.55 196.80 54930.80 88888.00 2013-06-01 01:51:16.750 152 12849.50 196.75 54930.75 88888.00 2013-06-01 01:51:16.875 152 12849.48 196.72 54930.75 88888.00 2013-06-01 01:51:17.000 152 12849.42 196.75 54930.72 88888.00 2013-06-01 01:51:17.125 152 12849.42 196.82 54930.80 88888.00 2013-06-01 01:51:17.250 152 12849.38 196.82 54930.80 88888.00 2013-06-01 01:51:17.375 152 12849.35 196.80 54930.80 88888.00 2013-06-01 01:51:17.500 152 12849.40 196.85 54930.85 88888.00 2013-06-01 01:51:17.625 152 12849.45 196.88 54930.85 88888.00 2013-06-01 01:51:17.750 152 12849.38 196.82 54930.82 88888.00 2013-06-01 01:51:17.875 152 12849.27 196.80 54930.80 88888.00 2013-06-01 01:51:18.000 152 12849.30 196.82 54930.82 88888.00 2013-06-01 01:51:18.125 152 12849.40 196.90 54930.88 88888.00 2013-06-01 01:51:18.250 152 12849.30 196.88 54930.85 88888.00 2013-06-01 01:51:18.375 152 12849.27 196.88 54930.90 88888.00 2013-06-01 01:51:18.500 152 12849.23 196.85 54930.85 88888.00 2013-06-01 01:51:18.625 152 12849.25 196.85 54930.85 88888.00 2013-06-01 01:51:18.750 152 12849.23 196.88 54930.85 88888.00 2013-06-01 01:51:18.875 152 12849.15 196.88 54930.88 88888.00 2013-06-01 01:51:19.000 152 12849.12 196.88 54930.90 88888.00 2013-06-01 01:51:19.125 152 12849.15 196.90 54930.93 88888.00 2013-06-01 01:51:19.250 152 12849.10 196.93 54930.95 88888.00 2013-06-01 01:51:19.375 152 12849.10 196.95 54930.93 88888.00 2013-06-01 01:51:19.500 152 12849.08 196.95 54930.93 88888.00 2013-06-01 01:51:19.625 152 12849.02 196.90 54930.88 88888.00 2013-06-01 01:51:19.750 152 12848.95 196.85 54930.88 88888.00 2013-06-01 01:51:19.875 152 12848.95 196.93 54930.90 88888.00 2013-06-01 01:51:20.000 152 12848.98 196.93 54930.93 88888.00 2013-06-01 01:51:20.125 152 12848.98 196.95 54930.93 88888.00 2013-06-01 01:51:20.250 152 12848.95 196.97 54930.97 88888.00 2013-06-01 01:51:20.375 152 12848.98 197.00 54930.95 88888.00 2013-06-01 01:51:20.500 152 12848.98 196.97 54930.93 88888.00 2013-06-01 01:51:20.625 152 12849.00 197.00 54930.95 88888.00 2013-06-01 01:51:20.750 152 12849.02 197.05 54930.97 88888.00 2013-06-01 01:51:20.875 152 12849.02 197.05 54931.00 88888.00 2013-06-01 01:51:21.000 152 12848.95 197.05 54931.00 88888.00 2013-06-01 01:51:21.125 152 12848.90 197.10 54931.03 88888.00 2013-06-01 01:51:21.250 152 12848.80 197.10 54931.03 88888.00 2013-06-01 01:51:21.375 152 12848.85 197.07 54931.03 88888.00 2013-06-01 01:51:21.500 152 12848.90 197.10 54931.00 88888.00 2013-06-01 01:51:21.625 152 12848.90 197.12 54931.03 88888.00 2013-06-01 01:51:21.750 152 12848.83 197.12 54931.03 88888.00 2013-06-01 01:51:21.875 152 12848.77 197.10 54931.03 88888.00 2013-06-01 01:51:22.000 152 12848.83 197.12 54931.03 88888.00 2013-06-01 01:51:22.125 152 12848.83 197.18 54931.07 88888.00 2013-06-01 01:51:22.250 152 12848.73 197.20 54931.07 88888.00 2013-06-01 01:51:22.375 152 12848.75 197.25 54931.07 88888.00 2013-06-01 01:51:22.500 152 12848.75 197.22 54931.05 88888.00 2013-06-01 01:51:22.625 152 12848.75 197.18 54931.07 88888.00 2013-06-01 01:51:22.750 152 12848.73 197.18 54931.07 88888.00 2013-06-01 01:51:22.875 152 12848.67 197.20 54931.05 88888.00 2013-06-01 01:51:23.000 152 12848.65 197.20 54931.05 88888.00 2013-06-01 01:51:23.125 152 12848.65 197.20 54931.07 88888.00 2013-06-01 01:51:23.250 152 12848.60 197.18 54931.07 88888.00 2013-06-01 01:51:23.375 152 12848.62 197.20 54931.10 88888.00 2013-06-01 01:51:23.500 152 12848.60 197.25 54931.10 88888.00 2013-06-01 01:51:23.625 152 12848.50 197.25 54931.07 88888.00 2013-06-01 01:51:23.750 152 12848.45 197.25 54931.07 88888.00 2013-06-01 01:51:23.875 152 12848.45 197.25 54931.10 88888.00 2013-06-01 01:51:24.000 152 12848.48 197.22 54931.10 88888.00 2013-06-01 01:51:24.125 152 12848.42 197.28 54931.15 88888.00 2013-06-01 01:51:24.250 152 12848.40 197.28 54931.15 88888.00 2013-06-01 01:51:24.375 152 12848.35 197.25 54931.07 88888.00 2013-06-01 01:51:24.500 152 12848.33 197.28 54931.10 88888.00 2013-06-01 01:51:24.625 152 12848.30 197.22 54931.10 88888.00 2013-06-01 01:51:24.750 152 12848.27 197.25 54931.10 88888.00 2013-06-01 01:51:24.875 152 12848.27 197.28 54931.10 88888.00 2013-06-01 01:51:25.000 152 12848.30 197.32 54931.12 88888.00 2013-06-01 01:51:25.125 152 12848.27 197.32 54931.12 88888.00 2013-06-01 01:51:25.250 152 12848.27 197.32 54931.15 88888.00 2013-06-01 01:51:25.375 152 12848.30 197.35 54931.18 88888.00 2013-06-01 01:51:25.500 152 12848.27 197.35 54931.18 88888.00 2013-06-01 01:51:25.625 152 12848.27 197.35 54931.20 88888.00 2013-06-01 01:51:25.750 152 12848.30 197.38 54931.20 88888.00 2013-06-01 01:51:25.875 152 12848.27 197.43 54931.20 88888.00 2013-06-01 01:51:26.000 152 12848.20 197.38 54931.18 88888.00 2013-06-01 01:51:26.125 152 12848.23 197.38 54931.20 88888.00 2013-06-01 01:51:26.250 152 12848.20 197.38 54931.18 88888.00 2013-06-01 01:51:26.375 152 12848.20 197.43 54931.20 88888.00 2013-06-01 01:51:26.500 152 12848.15 197.40 54931.18 88888.00 2013-06-01 01:51:26.625 152 12848.10 197.38 54931.18 88888.00 2013-06-01 01:51:26.750 152 12848.10 197.40 54931.18 88888.00 2013-06-01 01:51:26.875 152 12848.10 197.43 54931.20 88888.00 2013-06-01 01:51:27.000 152 12848.05 197.38 54931.15 88888.00 2013-06-01 01:51:27.125 152 12848.02 197.40 54931.18 88888.00 2013-06-01 01:51:27.250 152 12848.02 197.40 54931.22 88888.00 2013-06-01 01:51:27.375 152 12847.95 197.40 54931.20 88888.00 2013-06-01 01:51:27.500 152 12847.88 197.38 54931.18 88888.00 2013-06-01 01:51:27.625 152 12847.95 197.35 54931.18 88888.00 2013-06-01 01:51:27.750 152 12847.98 197.35 54931.18 88888.00 2013-06-01 01:51:27.875 152 12847.92 197.40 54931.18 88888.00 2013-06-01 01:51:28.000 152 12847.92 197.45 54931.20 88888.00 2013-06-01 01:51:28.125 152 12847.95 197.43 54931.20 88888.00 2013-06-01 01:51:28.250 152 12847.92 197.43 54931.20 88888.00 2013-06-01 01:51:28.375 152 12847.92 197.40 54931.20 88888.00 2013-06-01 01:51:28.500 152 12847.92 197.43 54931.22 88888.00 2013-06-01 01:51:28.625 152 12847.88 197.45 54931.20 88888.00 2013-06-01 01:51:28.750 152 12847.85 197.47 54931.22 88888.00 2013-06-01 01:51:28.875 152 12847.83 197.50 54931.25 88888.00 2013-06-01 01:51:29.000 152 12847.77 197.47 54931.22 88888.00 2013-06-01 01:51:29.125 152 12847.83 197.45 54931.20 88888.00 2013-06-01 01:51:29.250 152 12847.85 197.40 54931.20 88888.00 2013-06-01 01:51:29.375 152 12847.88 197.43 54931.20 88888.00 2013-06-01 01:51:29.500 152 12847.85 197.47 54931.25 88888.00 2013-06-01 01:51:29.625 152 12847.85 197.47 54931.28 88888.00 2013-06-01 01:51:29.750 152 12847.83 197.50 54931.25 88888.00 2013-06-01 01:51:29.875 152 12847.75 197.47 54931.25 88888.00 2013-06-01 01:51:30.000 152 12847.77 197.47 54931.25 88888.00 2013-06-01 01:51:30.125 152 12847.75 197.45 54931.25 88888.00 2013-06-01 01:51:30.250 152 12847.75 197.45 54931.25 88888.00 2013-06-01 01:51:30.375 152 12847.77 197.50 54931.25 88888.00 2013-06-01 01:51:30.500 152 12847.80 197.50 54931.22 88888.00 2013-06-01 01:51:30.625 152 12847.83 197.50 54931.20 88888.00 2013-06-01 01:51:30.750 152 12847.88 197.47 54931.22 88888.00 2013-06-01 01:51:30.875 152 12847.83 197.47 54931.22 88888.00 2013-06-01 01:51:31.000 152 12847.73 197.47 54931.22 88888.00 2013-06-01 01:51:31.125 152 12847.73 197.47 54931.25 88888.00 2013-06-01 01:51:31.250 152 12847.70 197.43 54931.25 88888.00 2013-06-01 01:51:31.375 152 12847.73 197.45 54931.28 88888.00 2013-06-01 01:51:31.500 152 12847.67 197.45 54931.28 88888.00 2013-06-01 01:51:31.625 152 12847.67 197.45 54931.28 88888.00 2013-06-01 01:51:31.750 152 12847.67 197.43 54931.28 88888.00 2013-06-01 01:51:31.875 152 12847.70 197.45 54931.28 88888.00 2013-06-01 01:51:32.000 152 12847.70 197.45 54931.30 88888.00 2013-06-01 01:51:32.125 152 12847.62 197.43 54931.30 88888.00 2013-06-01 01:51:32.250 152 12847.55 197.40 54931.28 88888.00 2013-06-01 01:51:32.375 152 12847.55 197.40 54931.25 88888.00 2013-06-01 01:51:32.500 152 12847.58 197.43 54931.25 88888.00 2013-06-01 01:51:32.625 152 12847.62 197.43 54931.28 88888.00 2013-06-01 01:51:32.750 152 12847.60 197.43 54931.28 88888.00 2013-06-01 01:51:32.875 152 12847.55 197.45 54931.28 88888.00 2013-06-01 01:51:33.000 152 12847.60 197.43 54931.28 88888.00 2013-06-01 01:51:33.125 152 12847.58 197.43 54931.28 88888.00 2013-06-01 01:51:33.250 152 12847.50 197.38 54931.28 88888.00 2013-06-01 01:51:33.375 152 12847.50 197.40 54931.30 88888.00 2013-06-01 01:51:33.500 152 12847.50 197.40 54931.30 88888.00 2013-06-01 01:51:33.625 152 12847.52 197.45 54931.32 88888.00 2013-06-01 01:51:33.750 152 12847.42 197.43 54931.32 88888.00 2013-06-01 01:51:33.875 152 12847.40 197.38 54931.28 88888.00 2013-06-01 01:51:34.000 152 12847.42 197.38 54931.22 88888.00 2013-06-01 01:51:34.125 152 12847.45 197.40 54931.28 88888.00 2013-06-01 01:51:34.250 152 12847.40 197.40 54931.30 88888.00 2013-06-01 01:51:34.375 152 12847.35 197.38 54931.28 88888.00 2013-06-01 01:51:34.500 152 12847.35 197.38 54931.25 88888.00 2013-06-01 01:51:34.625 152 12847.40 197.43 54931.28 88888.00 2013-06-01 01:51:34.750 152 12847.38 197.40 54931.28 88888.00 2013-06-01 01:51:34.875 152 12847.35 197.40 54931.30 88888.00 2013-06-01 01:51:35.000 152 12847.35 197.38 54931.28 88888.00 2013-06-01 01:51:35.125 152 12847.38 197.40 54931.28 88888.00 2013-06-01 01:51:35.250 152 12847.35 197.40 54931.30 88888.00 2013-06-01 01:51:35.375 152 12847.38 197.40 54931.30 88888.00 2013-06-01 01:51:35.500 152 12847.35 197.38 54931.25 88888.00 2013-06-01 01:51:35.625 152 12847.42 197.35 54931.28 88888.00 2013-06-01 01:51:35.750 152 12847.48 197.38 54931.30 88888.00 2013-06-01 01:51:35.875 152 12847.50 197.40 54931.30 88888.00 2013-06-01 01:51:36.000 152 12847.50 197.40 54931.25 88888.00 2013-06-01 01:51:36.125 152 12847.50 197.40 54931.28 88888.00 2013-06-01 01:51:36.250 152 12847.52 197.40 54931.30 88888.00 2013-06-01 01:51:36.375 152 12847.55 197.40 54931.30 88888.00 2013-06-01 01:51:36.500 152 12847.48 197.38 54931.30 88888.00 2013-06-01 01:51:36.625 152 12847.45 197.38 54931.28 88888.00 2013-06-01 01:51:36.750 152 12847.50 197.35 54931.28 88888.00 2013-06-01 01:51:36.875 152 12847.48 197.38 54931.25 88888.00 2013-06-01 01:51:37.000 152 12847.52 197.38 54931.25 88888.00 2013-06-01 01:51:37.125 152 12847.48 197.35 54931.25 88888.00 2013-06-01 01:51:37.250 152 12847.48 197.38 54931.25 88888.00 2013-06-01 01:51:37.375 152 12847.55 197.40 54931.25 88888.00 2013-06-01 01:51:37.500 152 12847.58 197.40 54931.28 88888.00 2013-06-01 01:51:37.625 152 12847.62 197.40 54931.25 88888.00 2013-06-01 01:51:37.750 152 12847.60 197.38 54931.25 88888.00 2013-06-01 01:51:37.875 152 12847.55 197.32 54931.28 88888.00 2013-06-01 01:51:38.000 152 12847.62 197.38 54931.30 88888.00 2013-06-01 01:51:38.125 152 12847.58 197.40 54931.30 88888.00 2013-06-01 01:51:38.250 152 12847.48 197.35 54931.28 88888.00 2013-06-01 01:51:38.375 152 12847.50 197.35 54931.30 88888.00 2013-06-01 01:51:38.500 152 12847.60 197.32 54931.30 88888.00 2013-06-01 01:51:38.625 152 12847.62 197.32 54931.28 88888.00 2013-06-01 01:51:38.750 152 12847.60 197.32 54931.25 88888.00 2013-06-01 01:51:38.875 152 12847.62 197.35 54931.25 88888.00 2013-06-01 01:51:39.000 152 12847.62 197.32 54931.22 88888.00 2013-06-01 01:51:39.125 152 12847.58 197.35 54931.28 88888.00 2013-06-01 01:51:39.250 152 12847.48 197.30 54931.25 88888.00 2013-06-01 01:51:39.375 152 12847.45 197.28 54931.25 88888.00 2013-06-01 01:51:39.500 152 12847.42 197.32 54931.28 88888.00 2013-06-01 01:51:39.625 152 12847.42 197.38 54931.25 88888.00 2013-06-01 01:51:39.750 152 12847.42 197.38 54931.22 88888.00 2013-06-01 01:51:39.875 152 12847.45 197.35 54931.22 88888.00 2013-06-01 01:51:40.000 152 12847.48 197.35 54931.22 88888.00 2013-06-01 01:51:40.125 152 12847.42 197.30 54931.20 88888.00 2013-06-01 01:51:40.250 152 12847.45 197.28 54931.22 88888.00 2013-06-01 01:51:40.375 152 12847.50 197.30 54931.25 88888.00 2013-06-01 01:51:40.500 152 12847.50 197.32 54931.22 88888.00 2013-06-01 01:51:40.625 152 12847.48 197.32 54931.25 88888.00 2013-06-01 01:51:40.750 152 12847.48 197.35 54931.22 88888.00 2013-06-01 01:51:40.875 152 12847.48 197.32 54931.22 88888.00 2013-06-01 01:51:41.000 152 12847.50 197.30 54931.22 88888.00 2013-06-01 01:51:41.125 152 12847.50 197.32 54931.22 88888.00 2013-06-01 01:51:41.250 152 12847.40 197.28 54931.22 88888.00 2013-06-01 01:51:41.375 152 12847.35 197.28 54931.22 88888.00 2013-06-01 01:51:41.500 152 12847.33 197.28 54931.22 88888.00 2013-06-01 01:51:41.625 152 12847.33 197.25 54931.20 88888.00 2013-06-01 01:51:41.750 152 12847.33 197.25 54931.20 88888.00 2013-06-01 01:51:41.875 152 12847.33 197.28 54931.20 88888.00 2013-06-01 01:51:42.000 152 12847.35 197.28 54931.20 88888.00 2013-06-01 01:51:42.125 152 12847.38 197.32 54931.22 88888.00 2013-06-01 01:51:42.250 152 12847.45 197.28 54931.22 88888.00 2013-06-01 01:51:42.375 152 12847.48 197.28 54931.20 88888.00 2013-06-01 01:51:42.500 152 12847.40 197.28 54931.20 88888.00 2013-06-01 01:51:42.625 152 12847.35 197.32 54931.25 88888.00 2013-06-01 01:51:42.750 152 12847.40 197.32 54931.25 88888.00 2013-06-01 01:51:42.875 152 12847.40 197.28 54931.20 88888.00 2013-06-01 01:51:43.000 152 12847.38 197.28 54931.20 88888.00 2013-06-01 01:51:43.125 152 12847.35 197.28 54931.22 88888.00 2013-06-01 01:51:43.250 152 12847.33 197.28 54931.25 88888.00 2013-06-01 01:51:43.375 152 12847.30 197.30 54931.22 88888.00 2013-06-01 01:51:43.500 152 12847.23 197.28 54931.20 88888.00 2013-06-01 01:51:43.625 152 12847.25 197.28 54931.22 88888.00 2013-06-01 01:51:43.750 152 12847.30 197.28 54931.22 88888.00 2013-06-01 01:51:43.875 152 12847.25 197.22 54931.22 88888.00 2013-06-01 01:51:44.000 152 12847.20 197.25 54931.22 88888.00 2013-06-01 01:51:44.125 152 12847.20 197.28 54931.22 88888.00 2013-06-01 01:51:44.250 152 12847.25 197.32 54931.25 88888.00 2013-06-01 01:51:44.375 152 12847.23 197.32 54931.25 88888.00 2013-06-01 01:51:44.500 152 12847.20 197.35 54931.25 88888.00 2013-06-01 01:51:44.625 152 12847.15 197.32 54931.25 88888.00 2013-06-01 01:51:44.750 152 12847.17 197.32 54931.25 88888.00 2013-06-01 01:51:44.875 152 12847.15 197.32 54931.25 88888.00 2013-06-01 01:51:45.000 152 12847.15 197.35 54931.25 88888.00 2013-06-01 01:51:45.125 152 12847.17 197.30 54931.28 88888.00 2013-06-01 01:51:45.250 152 12847.12 197.25 54931.25 88888.00 2013-06-01 01:51:45.375 152 12847.10 197.28 54931.25 88888.00 2013-06-01 01:51:45.500 152 12847.12 197.30 54931.22 88888.00 2013-06-01 01:51:45.625 152 12847.12 197.28 54931.20 88888.00 2013-06-01 01:51:45.750 152 12847.15 197.25 54931.20 88888.00 2013-06-01 01:51:45.875 152 12847.15 197.28 54931.20 88888.00 2013-06-01 01:51:46.000 152 12847.05 197.22 54931.15 88888.00 2013-06-01 01:51:46.125 152 12846.98 197.25 54931.20 88888.00 2013-06-01 01:51:46.250 152 12847.08 197.28 54931.22 88888.00 2013-06-01 01:51:46.375 152 12847.10 197.25 54931.18 88888.00 2013-06-01 01:51:46.500 152 12847.10 197.28 54931.20 88888.00 2013-06-01 01:51:46.625 152 12847.08 197.30 54931.22 88888.00 2013-06-01 01:51:46.750 152 12847.05 197.30 54931.20 88888.00 2013-06-01 01:51:46.875 152 12847.05 197.30 54931.22 88888.00 2013-06-01 01:51:47.000 152 12847.00 197.30 54931.22 88888.00 2013-06-01 01:51:47.125 152 12847.02 197.32 54931.22 88888.00 2013-06-01 01:51:47.250 152 12847.00 197.32 54931.25 88888.00 2013-06-01 01:51:47.375 152 12847.05 197.32 54931.25 88888.00 2013-06-01 01:51:47.500 152 12847.05 197.30 54931.25 88888.00 2013-06-01 01:51:47.625 152 12847.00 197.28 54931.22 88888.00 2013-06-01 01:51:47.750 152 12846.98 197.30 54931.22 88888.00 2013-06-01 01:51:47.875 152 12846.90 197.32 54931.22 88888.00 2013-06-01 01:51:48.000 152 12846.83 197.32 54931.20 88888.00 2013-06-01 01:51:48.125 152 12846.83 197.28 54931.20 88888.00 2013-06-01 01:51:48.250 152 12846.80 197.28 54931.20 88888.00 2013-06-01 01:51:48.375 152 12846.77 197.32 54931.25 88888.00 2013-06-01 01:51:48.500 152 12846.73 197.32 54931.25 88888.00 2013-06-01 01:51:48.625 152 12846.75 197.28 54931.22 88888.00 2013-06-01 01:51:48.750 152 12846.73 197.25 54931.20 88888.00 2013-06-01 01:51:48.875 152 12846.73 197.25 54931.22 88888.00 2013-06-01 01:51:49.000 152 12846.73 197.25 54931.22 88888.00 2013-06-01 01:51:49.125 152 12846.65 197.28 54931.25 88888.00 2013-06-01 01:51:49.250 152 12846.60 197.25 54931.22 88888.00 2013-06-01 01:51:49.375 152 12846.67 197.25 54931.22 88888.00 2013-06-01 01:51:49.500 152 12846.65 197.25 54931.22 88888.00 2013-06-01 01:51:49.625 152 12846.62 197.30 54931.22 88888.00 2013-06-01 01:51:49.750 152 12846.60 197.28 54931.25 88888.00 2013-06-01 01:51:49.875 152 12846.55 197.25 54931.25 88888.00 2013-06-01 01:51:50.000 152 12846.50 197.22 54931.25 88888.00 2013-06-01 01:51:50.125 152 12846.45 197.20 54931.25 88888.00 2013-06-01 01:51:50.250 152 12846.45 197.20 54931.25 88888.00 2013-06-01 01:51:50.375 152 12846.45 197.20 54931.25 88888.00 2013-06-01 01:51:50.500 152 12846.45 197.20 54931.28 88888.00 2013-06-01 01:51:50.625 152 12846.48 197.25 54931.28 88888.00 2013-06-01 01:51:50.750 152 12846.35 197.20 54931.28 88888.00 2013-06-01 01:51:50.875 152 12846.25 197.18 54931.28 88888.00 2013-06-01 01:51:51.000 152 12846.27 197.15 54931.28 88888.00 2013-06-01 01:51:51.125 152 12846.30 197.15 54931.30 88888.00 2013-06-01 01:51:51.250 152 12846.30 197.15 54931.32 88888.00 2013-06-01 01:51:51.375 152 12846.35 197.20 54931.32 88888.00 2013-06-01 01:51:51.500 152 12846.35 197.20 54931.28 88888.00 2013-06-01 01:51:51.625 152 12846.27 197.15 54931.25 88888.00 2013-06-01 01:51:51.750 152 12846.23 197.12 54931.25 88888.00 2013-06-01 01:51:51.875 152 12846.20 197.12 54931.25 88888.00 2013-06-01 01:51:52.000 152 12846.23 197.15 54931.30 88888.00 2013-06-01 01:51:52.125 152 12846.15 197.12 54931.30 88888.00 2013-06-01 01:51:52.250 152 12846.05 197.07 54931.30 88888.00 2013-06-01 01:51:52.375 152 12846.12 197.10 54931.32 88888.00 2013-06-01 01:51:52.500 152 12846.23 197.15 54931.35 88888.00 2013-06-01 01:51:52.625 152 12846.20 197.07 54931.38 88888.00 2013-06-01 01:51:52.750 152 12846.12 197.07 54931.32 88888.00 2013-06-01 01:51:52.875 152 12846.08 197.05 54931.32 88888.00 2013-06-01 01:51:53.000 152 12846.08 197.05 54931.35 88888.00 2013-06-01 01:51:53.125 152 12846.10 197.07 54931.35 88888.00 2013-06-01 01:51:53.250 152 12846.08 197.05 54931.35 88888.00 2013-06-01 01:51:53.375 152 12846.08 197.03 54931.32 88888.00 2013-06-01 01:51:53.500 152 12846.05 196.97 54931.30 88888.00 2013-06-01 01:51:53.625 152 12845.92 196.93 54931.30 88888.00 2013-06-01 01:51:53.750 152 12845.85 196.93 54931.30 88888.00 2013-06-01 01:51:53.875 152 12845.92 196.95 54931.32 88888.00 2013-06-01 01:51:54.000 152 12846.02 196.93 54931.32 88888.00 2013-06-01 01:51:54.125 152 12845.92 196.88 54931.35 88888.00 2013-06-01 01:51:54.250 152 12845.92 196.88 54931.32 88888.00 2013-06-01 01:51:54.375 152 12845.95 196.90 54931.32 88888.00 2013-06-01 01:51:54.500 152 12846.02 196.93 54931.35 88888.00 2013-06-01 01:51:54.625 152 12845.98 196.90 54931.35 88888.00 2013-06-01 01:51:54.750 152 12845.90 196.90 54931.35 88888.00 2013-06-01 01:51:54.875 152 12845.85 196.90 54931.35 88888.00 2013-06-01 01:51:55.000 152 12845.83 196.88 54931.32 88888.00 2013-06-01 01:51:55.125 152 12845.83 196.82 54931.30 88888.00 2013-06-01 01:51:55.250 152 12845.85 196.82 54931.35 88888.00 2013-06-01 01:51:55.375 152 12845.83 196.85 54931.38 88888.00 2013-06-01 01:51:55.500 152 12845.80 196.90 54931.38 88888.00 2013-06-01 01:51:55.625 152 12845.80 196.85 54931.35 88888.00 2013-06-01 01:51:55.750 152 12845.77 196.80 54931.32 88888.00 2013-06-01 01:51:55.875 152 12845.75 196.80 54931.32 88888.00 2013-06-01 01:51:56.000 152 12845.77 196.80 54931.32 88888.00 2013-06-01 01:51:56.125 152 12845.83 196.75 54931.30 88888.00 2013-06-01 01:51:56.250 152 12845.75 196.70 54931.32 88888.00 2013-06-01 01:51:56.375 152 12845.67 196.72 54931.32 88888.00 2013-06-01 01:51:56.500 152 12845.65 196.78 54931.38 88888.00 2013-06-01 01:51:56.625 152 12845.65 196.80 54931.40 88888.00 2013-06-01 01:51:56.750 152 12845.62 196.75 54931.38 88888.00 2013-06-01 01:51:56.875 152 12845.60 196.70 54931.35 88888.00 2013-06-01 01:51:57.000 152 12845.55 196.62 54931.32 88888.00 2013-06-01 01:51:57.125 152 12845.48 196.62 54931.35 88888.00 2013-06-01 01:51:57.250 152 12845.48 196.62 54931.35 88888.00 2013-06-01 01:51:57.375 152 12845.55 196.68 54931.38 88888.00 2013-06-01 01:51:57.500 152 12845.55 196.62 54931.38 88888.00 2013-06-01 01:51:57.625 152 12845.50 196.62 54931.38 88888.00 2013-06-01 01:51:57.750 152 12845.50 196.60 54931.38 88888.00 2013-06-01 01:51:57.875 152 12845.50 196.55 54931.35 88888.00 2013-06-01 01:51:58.000 152 12845.48 196.53 54931.32 88888.00 2013-06-01 01:51:58.125 152 12845.50 196.53 54931.35 88888.00 2013-06-01 01:51:58.250 152 12845.48 196.47 54931.35 88888.00 2013-06-01 01:51:58.375 152 12845.50 196.50 54931.35 88888.00 2013-06-01 01:51:58.500 152 12845.55 196.47 54931.35 88888.00 2013-06-01 01:51:58.625 152 12845.62 196.50 54931.38 88888.00 2013-06-01 01:51:58.750 152 12845.60 196.50 54931.35 88888.00 2013-06-01 01:51:58.875 152 12845.58 196.45 54931.35 88888.00 2013-06-01 01:51:59.000 152 12845.60 196.47 54931.35 88888.00 2013-06-01 01:51:59.125 152 12845.60 196.47 54931.35 88888.00 2013-06-01 01:51:59.250 152 12845.60 196.43 54931.38 88888.00 2013-06-01 01:51:59.375 152 12845.60 196.40 54931.32 88888.00 2013-06-01 01:51:59.500 152 12845.55 196.38 54931.32 88888.00 2013-06-01 01:51:59.625 152 12845.52 196.35 54931.38 88888.00 2013-06-01 01:51:59.750 152 12845.48 196.30 54931.35 88888.00 2013-06-01 01:51:59.875 152 12845.40 196.28 54931.32 88888.00 2013-06-01 01:52:00.000 152 12845.42 196.30 54931.32 88888.00 2013-06-01 01:52:00.125 152 12845.50 196.30 54931.32 88888.00 2013-06-01 01:52:00.250 152 12845.42 196.28 54931.32 88888.00 2013-06-01 01:52:00.375 152 12845.48 196.28 54931.32 88888.00 2013-06-01 01:52:00.500 152 12845.50 196.20 54931.30 88888.00 2013-06-01 01:52:00.625 152 12845.52 196.22 54931.32 88888.00 2013-06-01 01:52:00.750 152 12845.52 196.25 54931.32 88888.00 2013-06-01 01:52:00.875 152 12845.52 196.22 54931.30 88888.00 2013-06-01 01:52:01.000 152 12845.52 196.15 54931.28 88888.00 2013-06-01 01:52:01.125 152 12845.58 196.20 54931.32 88888.00 2013-06-01 01:52:01.250 152 12845.58 196.20 54931.35 88888.00 2013-06-01 01:52:01.375 152 12845.60 196.20 54931.35 88888.00 2013-06-01 01:52:01.500 152 12845.58 196.15 54931.35 88888.00 2013-06-01 01:52:01.625 152 12845.62 196.12 54931.35 88888.00 2013-06-01 01:52:01.750 152 12845.65 196.07 54931.32 88888.00 2013-06-01 01:52:01.875 152 12845.65 196.07 54931.30 88888.00 2013-06-01 01:52:02.000 152 12845.65 196.07 54931.30 88888.00 2013-06-01 01:52:02.125 152 12845.67 196.05 54931.30 88888.00 2013-06-01 01:52:02.250 152 12845.67 196.03 54931.28 88888.00 2013-06-01 01:52:02.375 152 12845.65 196.03 54931.28 88888.00 2013-06-01 01:52:02.500 152 12845.65 196.00 54931.28 88888.00 2013-06-01 01:52:02.625 152 12845.60 196.03 54931.30 88888.00 2013-06-01 01:52:02.750 152 12845.58 196.00 54931.30 88888.00 2013-06-01 01:52:02.875 152 12845.62 195.97 54931.28 88888.00 2013-06-01 01:52:03.000 152 12845.65 195.95 54931.25 88888.00 2013-06-01 01:52:03.125 152 12845.70 196.00 54931.30 88888.00 2013-06-01 01:52:03.250 152 12845.70 196.00 54931.30 88888.00 2013-06-01 01:52:03.375 152 12845.67 195.97 54931.25 88888.00 2013-06-01 01:52:03.500 152 12845.65 195.95 54931.28 88888.00 2013-06-01 01:52:03.625 152 12845.65 195.95 54931.28 88888.00 2013-06-01 01:52:03.750 152 12845.62 195.95 54931.28 88888.00 2013-06-01 01:52:03.875 152 12845.65 195.93 54931.30 88888.00 2013-06-01 01:52:04.000 152 12845.70 195.88 54931.28 88888.00 2013-06-01 01:52:04.125 152 12845.70 195.88 54931.30 88888.00 2013-06-01 01:52:04.250 152 12845.70 195.82 54931.30 88888.00 2013-06-01 01:52:04.375 152 12845.73 195.82 54931.30 88888.00 2013-06-01 01:52:04.500 152 12845.70 195.78 54931.28 88888.00 2013-06-01 01:52:04.625 152 12845.65 195.72 54931.25 88888.00 2013-06-01 01:52:04.750 152 12845.62 195.68 54931.22 88888.00 2013-06-01 01:52:04.875 152 12845.65 195.68 54931.25 88888.00 2013-06-01 01:52:05.000 152 12845.70 195.68 54931.22 88888.00 2013-06-01 01:52:05.125 152 12845.73 195.70 54931.25 88888.00 2013-06-01 01:52:05.250 152 12845.70 195.70 54931.25 88888.00 2013-06-01 01:52:05.375 152 12845.73 195.68 54931.25 88888.00 2013-06-01 01:52:05.500 152 12845.73 195.62 54931.22 88888.00 2013-06-01 01:52:05.625 152 12845.73 195.65 54931.25 88888.00 2013-06-01 01:52:05.750 152 12845.77 195.65 54931.25 88888.00 2013-06-01 01:52:05.875 152 12845.83 195.62 54931.25 88888.00 2013-06-01 01:52:06.000 152 12845.85 195.57 54931.22 88888.00 2013-06-01 01:52:06.125 152 12845.88 195.55 54931.25 88888.00 2013-06-01 01:52:06.250 152 12845.85 195.53 54931.22 88888.00 2013-06-01 01:52:06.375 152 12845.83 195.55 54931.20 88888.00 2013-06-01 01:52:06.500 152 12845.75 195.50 54931.20 88888.00 2013-06-01 01:52:06.625 152 12845.70 195.50 54931.22 88888.00 2013-06-01 01:52:06.750 152 12845.77 195.53 54931.22 88888.00 2013-06-01 01:52:06.875 152 12845.80 195.50 54931.18 88888.00 2013-06-01 01:52:07.000 152 12845.80 195.45 54931.15 88888.00 2013-06-01 01:52:07.125 152 12845.80 195.38 54931.12 88888.00 2013-06-01 01:52:07.250 152 12845.88 195.40 54931.20 88888.00 2013-06-01 01:52:07.375 152 12845.92 195.43 54931.20 88888.00 2013-06-01 01:52:07.500 152 12845.88 195.43 54931.18 88888.00 2013-06-01 01:52:07.625 152 12845.92 195.35 54931.18 88888.00 2013-06-01 01:52:07.750 152 12845.95 195.38 54931.18 88888.00 2013-06-01 01:52:07.875 152 12845.95 195.40 54931.18 88888.00 2013-06-01 01:52:08.000 152 12845.95 195.38 54931.18 88888.00 2013-06-01 01:52:08.125 152 12845.90 195.35 54931.20 88888.00 2013-06-01 01:52:08.250 152 12845.92 195.30 54931.20 88888.00 2013-06-01 01:52:08.375 152 12845.98 195.28 54931.18 88888.00 2013-06-01 01:52:08.500 152 12845.98 195.30 54931.18 88888.00 2013-06-01 01:52:08.625 152 12846.02 195.28 54931.15 88888.00 2013-06-01 01:52:08.750 152 12845.98 195.22 54931.12 88888.00 2013-06-01 01:52:08.875 152 12846.02 195.22 54931.12 88888.00 2013-06-01 01:52:09.000 152 12846.02 195.18 54931.12 88888.00 2013-06-01 01:52:09.125 152 12846.02 195.20 54931.12 88888.00 2013-06-01 01:52:09.250 152 12846.02 195.15 54931.18 88888.00 2013-06-01 01:52:09.375 152 12846.12 195.20 54931.18 88888.00 2013-06-01 01:52:09.500 152 12846.12 195.12 54931.10 88888.00 2013-06-01 01:52:09.625 152 12846.12 195.10 54931.07 88888.00 2013-06-01 01:52:09.750 152 12846.15 195.10 54931.10 88888.00 2013-06-01 01:52:09.875 152 12846.23 195.12 54931.10 88888.00 2013-06-01 01:52:10.000 152 12846.25 195.10 54931.10 88888.00 2013-06-01 01:52:10.125 152 12846.17 195.05 54931.12 88888.00 2013-06-01 01:52:10.250 152 12846.12 195.00 54931.10 88888.00 2013-06-01 01:52:10.375 152 12846.20 195.00 54931.07 88888.00 2013-06-01 01:52:10.500 152 12846.23 195.03 54931.07 88888.00 2013-06-01 01:52:10.625 152 12846.30 195.03 54931.05 88888.00 2013-06-01 01:52:10.750 152 12846.38 195.03 54931.10 88888.00 2013-06-01 01:52:10.875 152 12846.35 195.00 54931.10 88888.00 2013-06-01 01:52:11.000 152 12846.33 194.97 54931.12 88888.00 2013-06-01 01:52:11.125 152 12846.38 195.00 54931.12 88888.00 2013-06-01 01:52:11.250 152 12846.35 194.93 54931.10 88888.00 2013-06-01 01:52:11.375 152 12846.30 194.90 54931.05 88888.00 2013-06-01 01:52:11.500 152 12846.30 194.93 54931.07 88888.00 2013-06-01 01:52:11.625 152 12846.33 194.90 54931.05 88888.00 2013-06-01 01:52:11.750 152 12846.38 194.88 54931.05 88888.00 2013-06-01 01:52:11.875 152 12846.42 194.85 54931.05 88888.00 2013-06-01 01:52:12.000 152 12846.45 194.82 54931.00 88888.00 2013-06-01 01:52:12.125 152 12846.40 194.78 54930.97 88888.00 2013-06-01 01:52:12.250 152 12846.38 194.78 54931.00 88888.00 2013-06-01 01:52:12.375 152 12846.38 194.78 54930.97 88888.00 2013-06-01 01:52:12.500 152 12846.40 194.75 54930.93 88888.00 2013-06-01 01:52:12.625 152 12846.52 194.80 54930.97 88888.00 2013-06-01 01:52:12.750 152 12846.55 194.78 54930.95 88888.00 2013-06-01 01:52:12.875 152 12846.48 194.75 54930.95 88888.00 2013-06-01 01:52:13.000 152 12846.48 194.70 54930.95 88888.00 2013-06-01 01:52:13.125 152 12846.55 194.72 54930.95 88888.00 2013-06-01 01:52:13.250 152 12846.55 194.65 54930.93 88888.00 2013-06-01 01:52:13.375 152 12846.52 194.57 54930.93 88888.00 2013-06-01 01:52:13.500 152 12846.55 194.60 54930.95 88888.00 2013-06-01 01:52:13.625 152 12846.62 194.62 54930.95 88888.00 2013-06-01 01:52:13.750 152 12846.73 194.60 54930.93 88888.00 2013-06-01 01:52:13.875 152 12846.73 194.55 54930.88 88888.00 2013-06-01 01:52:14.000 152 12846.73 194.57 54930.93 88888.00 2013-06-01 01:52:14.125 152 12846.67 194.60 54930.93 88888.00 2013-06-01 01:52:14.250 152 12846.70 194.50 54930.90 88888.00 2013-06-01 01:52:14.375 152 12846.80 194.50 54930.95 88888.00 2013-06-01 01:52:14.500 152 12846.83 194.50 54930.90 88888.00 2013-06-01 01:52:14.625 152 12846.80 194.45 54930.88 88888.00 2013-06-01 01:52:14.750 152 12846.88 194.45 54930.90 88888.00 2013-06-01 01:52:14.875 152 12846.98 194.45 54930.90 88888.00 2013-06-01 01:52:15.000 152 12846.92 194.47 54930.88 88888.00 2013-06-01 01:52:15.125 152 12846.85 194.43 54930.90 88888.00 2013-06-01 01:52:15.250 152 12846.80 194.35 54930.85 88888.00 2013-06-01 01:52:15.375 152 12846.80 194.38 54930.82 88888.00 2013-06-01 01:52:15.500 152 12846.77 194.38 54930.80 88888.00 2013-06-01 01:52:15.625 152 12846.90 194.43 54930.82 88888.00 2013-06-01 01:52:15.750 152 12847.00 194.40 54930.82 88888.00 2013-06-01 01:52:15.875 152 12847.05 194.40 54930.85 88888.00 2013-06-01 01:52:16.000 152 12847.02 194.38 54930.78 88888.00 2013-06-01 01:52:16.125 152 12847.02 194.35 54930.75 88888.00 2013-06-01 01:52:16.250 152 12847.08 194.35 54930.78 88888.00 2013-06-01 01:52:16.375 152 12847.12 194.35 54930.78 88888.00 2013-06-01 01:52:16.500 152 12847.12 194.35 54930.78 88888.00 2013-06-01 01:52:16.625 152 12847.10 194.32 54930.78 88888.00 2013-06-01 01:52:16.750 152 12847.15 194.32 54930.75 88888.00 2013-06-01 01:52:16.875 152 12847.20 194.32 54930.75 88888.00 2013-06-01 01:52:17.000 152 12847.27 194.30 54930.72 88888.00 2013-06-01 01:52:17.125 152 12847.25 194.28 54930.72 88888.00 2013-06-01 01:52:17.250 152 12847.25 194.28 54930.72 88888.00 2013-06-01 01:52:17.375 152 12847.33 194.32 54930.70 88888.00 2013-06-01 01:52:17.500 152 12847.38 194.30 54930.72 88888.00 2013-06-01 01:52:17.625 152 12847.45 194.28 54930.68 88888.00 2013-06-01 01:52:17.750 152 12847.42 194.25 54930.68 88888.00 2013-06-01 01:52:17.875 152 12847.38 194.28 54930.70 88888.00 2013-06-01 01:52:18.000 152 12847.38 194.25 54930.68 88888.00 2013-06-01 01:52:18.125 152 12847.40 194.28 54930.72 88888.00 2013-06-01 01:52:18.250 152 12847.45 194.28 54930.75 88888.00 2013-06-01 01:52:18.375 152 12847.50 194.30 54930.72 88888.00 2013-06-01 01:52:18.500 152 12847.40 194.25 54930.68 88888.00 2013-06-01 01:52:18.625 152 12847.42 194.28 54930.68 88888.00 2013-06-01 01:52:18.750 152 12847.58 194.25 54930.68 88888.00 2013-06-01 01:52:18.875 152 12847.60 194.25 54930.65 88888.00 2013-06-01 01:52:19.000 152 12847.62 194.25 54930.62 88888.00 2013-06-01 01:52:19.125 152 12847.60 194.20 54930.60 88888.00 2013-06-01 01:52:19.250 152 12847.60 194.18 54930.62 88888.00 2013-06-01 01:52:19.375 152 12847.60 194.20 54930.60 88888.00 2013-06-01 01:52:19.500 152 12847.65 194.22 54930.60 88888.00 2013-06-01 01:52:19.625 152 12847.73 194.22 54930.60 88888.00 2013-06-01 01:52:19.750 152 12847.85 194.25 54930.60 88888.00 2013-06-01 01:52:19.875 152 12847.88 194.25 54930.62 88888.00 2013-06-01 01:52:20.000 152 12847.88 194.22 54930.60 88888.00 2013-06-01 01:52:20.125 152 12847.88 194.15 54930.57 88888.00 2013-06-01 01:52:20.250 152 12847.90 194.15 54930.55 88888.00 2013-06-01 01:52:20.375 152 12847.95 194.20 54930.60 88888.00 2013-06-01 01:52:20.500 152 12847.98 194.20 54930.60 88888.00 2013-06-01 01:52:20.625 152 12847.98 194.18 54930.60 88888.00 2013-06-01 01:52:20.750 152 12848.02 194.12 54930.55 88888.00 2013-06-01 01:52:20.875 152 12848.02 194.07 54930.50 88888.00 2013-06-01 01:52:21.000 152 12848.05 194.07 54930.47 88888.00 2013-06-01 01:52:21.125 152 12848.05 194.05 54930.50 88888.00 2013-06-01 01:52:21.250 152 12848.08 194.10 54930.50 88888.00 2013-06-01 01:52:21.375 152 12848.12 194.10 54930.47 88888.00 2013-06-01 01:52:21.500 152 12848.08 194.07 54930.45 88888.00 2013-06-01 01:52:21.625 152 12848.05 194.05 54930.47 88888.00 2013-06-01 01:52:21.750 152 12848.05 194.07 54930.45 88888.00 2013-06-01 01:52:21.875 152 12848.12 194.07 54930.45 88888.00 2013-06-01 01:52:22.000 152 12848.17 194.07 54930.47 88888.00 2013-06-01 01:52:22.125 152 12848.17 194.07 54930.45 88888.00 2013-06-01 01:52:22.250 152 12848.17 194.10 54930.45 88888.00 2013-06-01 01:52:22.375 152 12848.20 194.10 54930.45 88888.00 2013-06-01 01:52:22.500 152 12848.17 194.03 54930.45 88888.00 2013-06-01 01:52:22.625 152 12848.23 194.03 54930.43 88888.00 2013-06-01 01:52:22.750 152 12848.20 194.00 54930.40 88888.00 2013-06-01 01:52:22.875 152 12848.25 194.00 54930.40 88888.00 2013-06-01 01:52:23.000 152 12848.35 194.03 54930.40 88888.00 2013-06-01 01:52:23.125 152 12848.35 194.00 54930.40 88888.00 2013-06-01 01:52:23.250 152 12848.33 194.00 54930.38 88888.00 2013-06-01 01:52:23.375 152 12848.38 194.05 54930.38 88888.00 2013-06-01 01:52:23.500 152 12848.33 194.05 54930.38 88888.00 2013-06-01 01:52:23.625 152 12848.40 194.07 54930.38 88888.00 2013-06-01 01:52:23.750 152 12848.42 194.07 54930.35 88888.00 2013-06-01 01:52:23.875 152 12848.40 194.05 54930.35 88888.00 2013-06-01 01:52:24.000 152 12848.42 194.03 54930.32 88888.00 2013-06-01 01:52:24.125 152 12848.50 194.03 54930.35 88888.00 2013-06-01 01:52:24.250 152 12848.52 194.00 54930.30 88888.00 2013-06-01 01:52:24.375 152 12848.52 194.03 54930.30 88888.00 2013-06-01 01:52:24.500 152 12848.48 194.03 54930.30 88888.00 2013-06-01 01:52:24.625 152 12848.48 194.03 54930.28 88888.00 2013-06-01 01:52:24.750 152 12848.50 194.03 54930.30 88888.00 2013-06-01 01:52:24.875 152 12848.58 194.03 54930.30 88888.00 2013-06-01 01:52:25.000 152 12848.62 194.00 54930.28 88888.00 2013-06-01 01:52:25.125 152 12848.60 194.03 54930.32 88888.00 2013-06-01 01:52:25.250 152 12848.62 194.03 54930.30 88888.00 2013-06-01 01:52:25.375 152 12848.67 194.05 54930.30 88888.00 2013-06-01 01:52:25.500 152 12848.70 194.07 54930.25 88888.00 2013-06-01 01:52:25.625 152 12848.67 194.10 54930.22 88888.00 2013-06-01 01:52:25.750 152 12848.65 194.07 54930.22 88888.00 2013-06-01 01:52:25.875 152 12848.73 194.07 54930.18 88888.00 2013-06-01 01:52:26.000 152 12848.75 194.10 54930.15 88888.00 2013-06-01 01:52:26.125 152 12848.83 194.12 54930.18 88888.00 2013-06-01 01:52:26.250 152 12848.85 194.10 54930.18 88888.00 2013-06-01 01:52:26.375 152 12848.77 194.10 54930.18 88888.00 2013-06-01 01:52:26.500 152 12848.77 194.05 54930.15 88888.00 2013-06-01 01:52:26.625 152 12848.85 194.05 54930.15 88888.00 2013-06-01 01:52:26.750 152 12848.88 194.05 54930.12 88888.00 2013-06-01 01:52:26.875 152 12848.90 194.07 54930.15 88888.00 2013-06-01 01:52:27.000 152 12848.95 194.07 54930.10 88888.00 2013-06-01 01:52:27.125 152 12848.92 194.07 54930.10 88888.00 2013-06-01 01:52:27.250 152 12848.95 194.07 54930.12 88888.00 2013-06-01 01:52:27.375 152 12848.98 194.10 54930.12 88888.00 2013-06-01 01:52:27.500 152 12849.00 194.07 54930.10 88888.00 2013-06-01 01:52:27.625 152 12849.05 194.07 54930.10 88888.00 2013-06-01 01:52:27.750 152 12849.05 194.07 54930.05 88888.00 2013-06-01 01:52:27.875 152 12849.10 194.07 54930.05 88888.00 2013-06-01 01:52:28.000 152 12849.15 194.10 54930.07 88888.00 2013-06-01 01:52:28.125 152 12849.12 194.07 54930.07 88888.00 2013-06-01 01:52:28.250 152 12849.10 194.05 54930.03 88888.00 2013-06-01 01:52:28.375 152 12849.12 194.07 54930.03 88888.00 2013-06-01 01:52:28.500 152 12849.15 194.12 54930.05 88888.00 2013-06-01 01:52:28.625 152 12849.17 194.12 54930.07 88888.00 2013-06-01 01:52:28.750 152 12849.27 194.15 54930.05 88888.00 2013-06-01 01:52:28.875 152 12849.30 194.12 54930.03 88888.00 2013-06-01 01:52:29.000 152 12849.30 194.10 54929.97 88888.00 2013-06-01 01:52:29.125 152 12849.27 194.07 54929.95 88888.00 2013-06-01 01:52:29.250 152 12849.30 194.07 54929.97 88888.00 2013-06-01 01:52:29.375 152 12849.38 194.07 54929.95 88888.00 2013-06-01 01:52:29.500 152 12849.42 194.10 54929.95 88888.00 2013-06-01 01:52:29.625 152 12849.42 194.12 54929.97 88888.00 2013-06-01 01:52:29.750 152 12849.38 194.10 54929.93 88888.00 2013-06-01 01:52:29.875 152 12849.35 194.05 54929.93 88888.00 2013-06-01 01:52:30.000 152 12849.40 194.07 54929.93 88888.00 2013-06-01 01:52:30.125 152 12849.48 194.15 54929.95 88888.00 2013-06-01 01:52:30.250 152 12849.48 194.10 54929.90 88888.00 2013-06-01 01:52:30.375 152 12849.50 194.12 54929.90 88888.00 2013-06-01 01:52:30.500 152 12849.58 194.10 54929.88 88888.00 2013-06-01 01:52:30.625 152 12849.65 194.10 54929.90 88888.00 2013-06-01 01:52:30.750 152 12849.67 194.12 54929.88 88888.00 2013-06-01 01:52:30.875 152 12849.70 194.12 54929.85 88888.00 2013-06-01 01:52:31.000 152 12849.77 194.07 54929.82 88888.00 2013-06-01 01:52:31.125 152 12849.80 194.05 54929.82 88888.00 2013-06-01 01:52:31.250 152 12849.77 194.07 54929.80 88888.00 2013-06-01 01:52:31.375 152 12849.90 194.12 54929.80 88888.00 2013-06-01 01:52:31.500 152 12849.92 194.07 54929.78 88888.00 2013-06-01 01:52:31.625 152 12849.92 194.10 54929.78 88888.00 2013-06-01 01:52:31.750 152 12849.95 194.05 54929.75 88888.00 2013-06-01 01:52:31.875 152 12849.98 194.07 54929.78 88888.00 2013-06-01 01:52:32.000 152 12849.98 194.10 54929.80 88888.00 2013-06-01 01:52:32.125 152 12849.98 194.10 54929.80 88888.00 2013-06-01 01:52:32.250 152 12849.95 194.03 54929.70 88888.00 2013-06-01 01:52:32.375 152 12850.00 194.03 54929.70 88888.00 2013-06-01 01:52:32.500 152 12849.95 194.00 54929.72 88888.00 2013-06-01 01:52:32.625 152 12849.90 193.95 54929.72 88888.00 2013-06-01 01:52:32.750 152 12849.92 193.93 54929.70 88888.00 2013-06-01 01:52:32.875 152 12849.98 194.00 54929.68 88888.00 2013-06-01 01:52:33.000 152 12849.95 194.05 54929.70 88888.00 2013-06-01 01:52:33.125 152 12850.00 194.00 54929.68 88888.00 2013-06-01 01:52:33.250 152 12850.00 193.97 54929.68 88888.00 2013-06-01 01:52:33.375 152 12850.00 193.97 54929.65 88888.00 2013-06-01 01:52:33.500 152 12850.08 193.97 54929.68 88888.00 2013-06-01 01:52:33.625 152 12850.17 193.97 54929.70 88888.00 2013-06-01 01:52:33.750 152 12850.17 193.97 54929.68 88888.00 2013-06-01 01:52:33.875 152 12850.25 193.95 54929.65 88888.00 2013-06-01 01:52:34.000 152 12850.25 193.95 54929.65 88888.00 2013-06-01 01:52:34.125 152 12850.27 193.97 54929.65 88888.00 2013-06-01 01:52:34.250 152 12850.30 193.88 54929.60 88888.00 2013-06-01 01:52:34.375 152 12850.35 193.82 54929.60 88888.00 2013-06-01 01:52:34.500 152 12850.35 193.85 54929.60 88888.00 2013-06-01 01:52:34.625 152 12850.30 193.85 54929.60 88888.00 2013-06-01 01:52:34.750 152 12850.35 193.85 54929.57 88888.00 2013-06-01 01:52:34.875 152 12850.40 193.85 54929.57 88888.00 2013-06-01 01:52:35.000 152 12850.42 193.85 54929.57 88888.00 2013-06-01 01:52:35.125 152 12850.40 193.88 54929.57 88888.00 2013-06-01 01:52:35.250 152 12850.35 193.75 54929.55 88888.00 2013-06-01 01:52:35.375 152 12850.35 193.72 54929.50 88888.00 2013-06-01 01:52:35.500 152 12850.38 193.75 54929.53 88888.00 2013-06-01 01:52:35.625 152 12850.38 193.75 54929.55 88888.00 2013-06-01 01:52:35.750 152 12850.38 193.75 54929.55 88888.00 2013-06-01 01:52:35.875 152 12850.35 193.72 54929.53 88888.00 2013-06-01 01:52:36.000 152 12850.35 193.68 54929.50 88888.00 2013-06-01 01:52:36.125 152 12850.40 193.72 54929.55 88888.00 2013-06-01 01:52:36.250 152 12850.45 193.72 54929.53 88888.00 2013-06-01 01:52:36.375 152 12850.50 193.70 54929.50 88888.00 2013-06-01 01:52:36.500 152 12850.48 193.70 54929.53 88888.00 2013-06-01 01:52:36.625 152 12850.48 193.70 54929.53 88888.00 2013-06-01 01:52:36.750 152 12850.52 193.68 54929.55 88888.00 2013-06-01 01:52:36.875 152 12850.52 193.68 54929.47 88888.00 2013-06-01 01:52:37.000 152 12850.52 193.60 54929.45 88888.00 2013-06-01 01:52:37.125 152 12850.60 193.62 54929.50 88888.00 2013-06-01 01:52:37.250 152 12850.67 193.62 54929.50 88888.00 2013-06-01 01:52:37.375 152 12850.65 193.60 54929.45 88888.00 2013-06-01 01:52:37.500 152 12850.62 193.55 54929.43 88888.00 2013-06-01 01:52:37.625 152 12850.65 193.57 54929.45 88888.00 2013-06-01 01:52:37.750 152 12850.67 193.55 54929.47 88888.00 2013-06-01 01:52:37.875 152 12850.67 193.50 54929.47 88888.00 2013-06-01 01:52:38.000 152 12850.70 193.53 54929.47 88888.00 2013-06-01 01:52:38.125 152 12850.73 193.57 54929.50 88888.00 2013-06-01 01:52:38.250 152 12850.70 193.53 54929.47 88888.00 2013-06-01 01:52:38.375 152 12850.70 193.47 54929.45 88888.00 2013-06-01 01:52:38.500 152 12850.67 193.45 54929.45 88888.00 2013-06-01 01:52:38.625 152 12850.67 193.47 54929.50 88888.00 2013-06-01 01:52:38.750 152 12850.67 193.50 54929.50 88888.00 2013-06-01 01:52:38.875 152 12850.70 193.50 54929.50 88888.00 2013-06-01 01:52:39.000 152 12850.75 193.47 54929.47 88888.00 2013-06-01 01:52:39.125 152 12850.77 193.40 54929.45 88888.00 2013-06-01 01:52:39.250 152 12850.73 193.38 54929.47 88888.00 2013-06-01 01:52:39.375 152 12850.70 193.35 54929.43 88888.00 2013-06-01 01:52:39.500 152 12850.67 193.32 54929.40 88888.00 2013-06-01 01:52:39.625 152 12850.67 193.30 54929.40 88888.00 2013-06-01 01:52:39.750 152 12850.67 193.30 54929.43 88888.00 2013-06-01 01:52:39.875 152 12850.67 193.30 54929.43 88888.00 2013-06-01 01:52:40.000 152 12850.70 193.25 54929.40 88888.00 2013-06-01 01:52:40.125 152 12850.75 193.28 54929.40 88888.00 2013-06-01 01:52:40.250 152 12850.77 193.30 54929.43 88888.00 2013-06-01 01:52:40.375 152 12850.75 193.32 54929.43 88888.00 2013-06-01 01:52:40.500 152 12850.73 193.30 54929.40 88888.00 2013-06-01 01:52:40.625 152 12850.70 193.22 54929.38 88888.00 2013-06-01 01:52:40.750 152 12850.77 193.20 54929.32 88888.00 2013-06-01 01:52:40.875 152 12850.77 193.22 54929.38 88888.00 2013-06-01 01:52:41.000 152 12850.80 193.18 54929.38 88888.00 2013-06-01 01:52:41.125 152 12850.75 193.18 54929.40 88888.00 2013-06-01 01:52:41.250 152 12850.70 193.20 54929.43 88888.00 2013-06-01 01:52:41.375 152 12850.83 193.25 54929.43 88888.00 2013-06-01 01:52:41.500 152 12850.85 193.25 54929.43 88888.00 2013-06-01 01:52:41.625 152 12850.77 193.22 54929.38 88888.00 2013-06-01 01:52:41.750 152 12850.73 193.20 54929.35 88888.00 2013-06-01 01:52:41.875 152 12850.80 193.18 54929.38 88888.00 2013-06-01 01:52:42.000 152 12850.90 193.20 54929.40 88888.00 2013-06-01 01:52:42.125 152 12850.90 193.20 54929.38 88888.00 2013-06-01 01:52:42.250 152 12850.83 193.15 54929.35 88888.00 2013-06-01 01:52:42.375 152 12850.80 193.10 54929.30 88888.00 2013-06-01 01:52:42.500 152 12850.83 193.12 54929.32 88888.00 2013-06-01 01:52:42.625 152 12850.88 193.18 54929.38 88888.00 2013-06-01 01:52:42.750 152 12850.85 193.18 54929.38 88888.00 2013-06-01 01:52:42.875 152 12850.90 193.15 54929.30 88888.00 2013-06-01 01:52:43.000 152 12850.95 193.12 54929.28 88888.00 2013-06-01 01:52:43.125 152 12850.90 193.10 54929.28 88888.00 2013-06-01 01:52:43.250 152 12850.83 193.12 54929.30 88888.00 2013-06-01 01:52:43.375 152 12850.73 193.07 54929.28 88888.00 2013-06-01 01:52:43.500 152 12850.75 193.05 54929.32 88888.00 2013-06-01 01:52:43.625 152 12850.90 193.12 54929.35 88888.00 2013-06-01 01:52:43.750 152 12850.90 193.15 54929.38 88888.00 2013-06-01 01:52:43.875 152 12850.85 193.10 54929.38 88888.00 2013-06-01 01:52:44.000 152 12850.85 193.07 54929.32 88888.00 2013-06-01 01:52:44.125 152 12850.85 193.05 54929.30 88888.00 2013-06-01 01:52:44.250 152 12850.88 193.05 54929.32 88888.00 2013-06-01 01:52:44.375 152 12850.92 193.05 54929.32 88888.00 2013-06-01 01:52:44.500 152 12850.92 193.05 54929.32 88888.00 2013-06-01 01:52:44.625 152 12850.95 193.05 54929.30 88888.00 2013-06-01 01:52:44.750 152 12850.85 192.97 54929.28 88888.00 2013-06-01 01:52:44.875 152 12850.83 193.00 54929.30 88888.00 2013-06-01 01:52:45.000 152 12850.90 193.03 54929.30 88888.00 2013-06-01 01:52:45.125 152 12850.92 192.97 54929.30 88888.00 2013-06-01 01:52:45.250 152 12850.92 192.97 54929.28 88888.00 2013-06-01 01:52:45.375 152 12850.98 193.00 54929.30 88888.00 2013-06-01 01:52:45.500 152 12851.00 192.97 54929.25 88888.00 2013-06-01 01:52:45.625 152 12850.95 192.95 54929.25 88888.00 2013-06-01 01:52:45.750 152 12850.95 192.93 54929.25 88888.00 2013-06-01 01:52:45.875 152 12850.98 192.90 54929.22 88888.00 2013-06-01 01:52:46.000 152 12851.02 192.95 54929.25 88888.00 2013-06-01 01:52:46.125 152 12851.02 192.93 54929.30 88888.00 2013-06-01 01:52:46.250 152 12850.98 192.88 54929.25 88888.00 2013-06-01 01:52:46.375 152 12851.02 192.88 54929.22 88888.00 2013-06-01 01:52:46.500 152 12851.00 192.82 54929.22 88888.00 2013-06-01 01:52:46.625 152 12851.00 192.82 54929.22 88888.00 2013-06-01 01:52:46.750 152 12851.02 192.85 54929.22 88888.00 2013-06-01 01:52:46.875 152 12851.05 192.88 54929.25 88888.00 2013-06-01 01:52:47.000 152 12851.05 192.85 54929.20 88888.00 2013-06-01 01:52:47.125 152 12851.02 192.90 54929.22 88888.00 2013-06-01 01:52:47.250 152 12851.02 192.88 54929.22 88888.00 2013-06-01 01:52:47.375 152 12851.05 192.85 54929.20 88888.00 2013-06-01 01:52:47.500 152 12851.00 192.80 54929.15 88888.00 2013-06-01 01:52:47.625 152 12851.05 192.82 54929.18 88888.00 2013-06-01 01:52:47.750 152 12851.10 192.88 54929.22 88888.00 2013-06-01 01:52:47.875 152 12851.15 192.88 54929.22 88888.00 2013-06-01 01:52:48.000 152 12851.15 192.82 54929.18 88888.00 2013-06-01 01:52:48.125 152 12851.12 192.82 54929.18 88888.00 2013-06-01 01:52:48.250 152 12851.17 192.88 54929.20 88888.00 2013-06-01 01:52:48.375 152 12851.20 192.85 54929.20 88888.00 2013-06-01 01:52:48.500 152 12851.23 192.82 54929.15 88888.00 2013-06-01 01:52:48.625 152 12851.25 192.82 54929.18 88888.00 2013-06-01 01:52:48.750 152 12851.30 192.80 54929.15 88888.00 2013-06-01 01:52:48.875 152 12851.30 192.80 54929.12 88888.00 2013-06-01 01:52:49.000 152 12851.27 192.75 54929.07 88888.00 2013-06-01 01:52:49.125 152 12851.27 192.75 54929.07 88888.00 2013-06-01 01:52:49.250 152 12851.27 192.75 54929.07 88888.00 2013-06-01 01:52:49.375 152 12851.30 192.80 54929.10 88888.00 2013-06-01 01:52:49.500 152 12851.27 192.72 54929.10 88888.00 2013-06-01 01:52:49.625 152 12851.30 192.68 54929.07 88888.00 2013-06-01 01:52:49.750 152 12851.40 192.75 54929.12 88888.00 2013-06-01 01:52:49.875 152 12851.42 192.80 54929.15 88888.00 2013-06-01 01:52:50.000 152 12851.45 192.75 54929.10 88888.00 2013-06-01 01:52:50.125 152 12851.40 192.78 54929.07 88888.00 2013-06-01 01:52:50.250 152 12851.35 192.72 54929.10 88888.00 2013-06-01 01:52:50.375 152 12851.35 192.65 54929.03 88888.00 2013-06-01 01:52:50.500 152 12851.38 192.65 54929.07 88888.00 2013-06-01 01:52:50.625 152 12851.45 192.70 54929.10 88888.00 2013-06-01 01:52:50.750 152 12851.50 192.72 54929.10 88888.00 2013-06-01 01:52:50.875 152 12851.45 192.68 54929.10 88888.00 2013-06-01 01:52:51.000 152 12851.42 192.65 54929.07 88888.00 2013-06-01 01:52:51.125 152 12851.48 192.68 54929.07 88888.00 2013-06-01 01:52:51.250 152 12851.45 192.65 54929.07 88888.00 2013-06-01 01:52:51.375 152 12851.40 192.62 54929.03 88888.00 2013-06-01 01:52:51.500 152 12851.40 192.62 54929.00 88888.00 2013-06-01 01:52:51.625 152 12851.42 192.62 54929.05 88888.00 2013-06-01 01:52:51.750 152 12851.42 192.68 54929.07 88888.00 2013-06-01 01:52:51.875 152 12851.45 192.68 54929.05 88888.00 2013-06-01 01:52:52.000 152 12851.48 192.65 54929.00 88888.00 2013-06-01 01:52:52.125 152 12851.52 192.68 54929.00 88888.00 2013-06-01 01:52:52.250 152 12851.58 192.70 54929.00 88888.00 2013-06-01 01:52:52.375 152 12851.65 192.68 54929.05 88888.00 2013-06-01 01:52:52.500 152 12851.67 192.70 54929.03 88888.00 2013-06-01 01:52:52.625 152 12851.67 192.65 54928.97 88888.00 2013-06-01 01:52:52.750 152 12851.67 192.60 54928.93 88888.00 2013-06-01 01:52:52.875 152 12851.67 192.57 54928.93 88888.00 2013-06-01 01:52:53.000 152 12851.67 192.62 54928.90 88888.00 2013-06-01 01:52:53.125 152 12851.75 192.70 54928.95 88888.00 2013-06-01 01:52:53.250 152 12851.75 192.68 54928.95 88888.00 2013-06-01 01:52:53.375 152 12851.75 192.70 54928.95 88888.00 2013-06-01 01:52:53.500 152 12851.75 192.68 54929.00 88888.00 2013-06-01 01:52:53.625 152 12851.77 192.68 54928.97 88888.00 2013-06-01 01:52:53.750 152 12851.80 192.68 54928.95 88888.00 2013-06-01 01:52:53.875 152 12851.80 192.68 54928.95 88888.00 2013-06-01 01:52:54.000 152 12851.77 192.65 54928.93 88888.00 2013-06-01 01:52:54.125 152 12851.80 192.68 54928.93 88888.00 2013-06-01 01:52:54.250 152 12851.80 192.60 54928.90 88888.00 2013-06-01 01:52:54.375 152 12851.70 192.60 54928.90 88888.00 2013-06-01 01:52:54.500 152 12851.73 192.60 54928.88 88888.00 2013-06-01 01:52:54.625 152 12851.80 192.60 54928.88 88888.00 2013-06-01 01:52:54.750 152 12851.85 192.68 54928.90 88888.00 2013-06-01 01:52:54.875 152 12851.95 192.68 54928.93 88888.00 2013-06-01 01:52:55.000 152 12851.92 192.68 54928.90 88888.00 2013-06-01 01:52:55.125 152 12851.90 192.65 54928.90 88888.00 2013-06-01 01:52:55.250 152 12851.77 192.55 54928.85 88888.00 2013-06-01 01:52:55.375 152 12851.85 192.53 54928.82 88888.00 2013-06-01 01:52:55.500 152 12851.95 192.60 54928.85 88888.00 2013-06-01 01:52:55.625 152 12852.00 192.62 54928.85 88888.00 2013-06-01 01:52:55.750 152 12852.02 192.57 54928.82 88888.00 2013-06-01 01:52:55.875 152 12852.05 192.55 54928.82 88888.00 2013-06-01 01:52:56.000 152 12852.05 192.57 54928.80 88888.00 2013-06-01 01:52:56.125 152 12852.10 192.62 54928.85 88888.00 2013-06-01 01:52:56.250 152 12852.15 192.57 54928.82 88888.00 2013-06-01 01:52:56.375 152 12852.20 192.57 54928.82 88888.00 2013-06-01 01:52:56.500 152 12852.17 192.55 54928.78 88888.00 2013-06-01 01:52:56.625 152 12852.20 192.57 54928.80 88888.00 2013-06-01 01:52:56.750 152 12852.20 192.62 54928.82 88888.00 2013-06-01 01:52:56.875 152 12852.20 192.62 54928.78 88888.00 2013-06-01 01:52:57.000 152 12852.23 192.57 54928.75 88888.00 2013-06-01 01:52:57.125 152 12852.23 192.55 54928.75 88888.00 2013-06-01 01:52:57.250 152 12852.23 192.57 54928.78 88888.00 2013-06-01 01:52:57.375 152 12852.30 192.62 54928.78 88888.00 2013-06-01 01:52:57.500 152 12852.23 192.60 54928.75 88888.00 2013-06-01 01:52:57.625 152 12852.17 192.57 54928.72 88888.00 2013-06-01 01:52:57.750 152 12852.17 192.60 54928.75 88888.00 2013-06-01 01:52:57.875 152 12852.25 192.62 54928.75 88888.00 2013-06-01 01:52:58.000 152 12852.33 192.60 54928.72 88888.00 2013-06-01 01:52:58.125 152 12852.33 192.57 54928.72 88888.00 2013-06-01 01:52:58.250 152 12852.30 192.55 54928.72 88888.00 2013-06-01 01:52:58.375 152 12852.33 192.57 54928.75 88888.00 2013-06-01 01:52:58.500 152 12852.40 192.62 54928.75 88888.00 2013-06-01 01:52:58.625 152 12852.45 192.62 54928.75 88888.00 2013-06-01 01:52:58.750 152 12852.45 192.53 54928.70 88888.00 2013-06-01 01:52:58.875 152 12852.42 192.47 54928.65 88888.00 2013-06-01 01:52:59.000 152 12852.40 192.50 54928.68 88888.00 2013-06-01 01:52:59.125 152 12852.40 192.57 54928.70 88888.00 2013-06-01 01:52:59.250 152 12852.33 192.55 54928.65 88888.00 2013-06-01 01:52:59.375 152 12852.33 192.53 54928.68 88888.00 2013-06-01 01:52:59.500 152 12852.33 192.55 54928.68 88888.00 2013-06-01 01:52:59.625 152 12852.33 192.53 54928.65 88888.00 2013-06-01 01:52:59.750 152 12852.45 192.55 54928.65 88888.00 2013-06-01 01:52:59.875 152 12852.48 192.60 54928.68 88888.00 2013-06-01 01:53:00.000 152 12852.45 192.57 54928.62 88888.00 2013-06-01 01:53:00.125 152 12852.45 192.57 54928.65 88888.00 2013-06-01 01:53:00.250 152 12852.45 192.62 54928.62 88888.00 2013-06-01 01:53:00.375 152 12852.45 192.57 54928.60 88888.00 2013-06-01 01:53:00.500 152 12852.50 192.57 54928.60 88888.00 2013-06-01 01:53:00.625 152 12852.60 192.60 54928.62 88888.00 2013-06-01 01:53:00.750 152 12852.60 192.62 54928.62 88888.00 2013-06-01 01:53:00.875 152 12852.60 192.60 54928.62 88888.00 2013-06-01 01:53:01.000 152 12852.62 192.57 54928.60 88888.00 2013-06-01 01:53:01.125 152 12852.67 192.62 54928.57 88888.00 2013-06-01 01:53:01.250 152 12852.62 192.65 54928.60 88888.00 2013-06-01 01:53:01.375 152 12852.60 192.60 54928.53 88888.00 2013-06-01 01:53:01.500 152 12852.58 192.57 54928.53 88888.00 2013-06-01 01:53:01.625 152 12852.65 192.55 54928.53 88888.00 2013-06-01 01:53:01.750 152 12852.70 192.57 54928.53 88888.00 2013-06-01 01:53:01.875 152 12852.65 192.62 54928.53 88888.00 2013-06-01 01:53:02.000 152 12852.62 192.60 54928.50 88888.00 2013-06-01 01:53:02.125 152 12852.67 192.62 54928.53 88888.00 2013-06-01 01:53:02.250 152 12852.65 192.60 54928.55 88888.00 2013-06-01 01:53:02.375 152 12852.77 192.65 54928.55 88888.00 2013-06-01 01:53:02.500 152 12852.85 192.65 54928.53 88888.00 2013-06-01 01:53:02.625 152 12852.85 192.62 54928.50 88888.00 2013-06-01 01:53:02.750 152 12852.83 192.65 54928.55 88888.00 2013-06-01 01:53:02.875 152 12852.90 192.70 54928.57 88888.00 2013-06-01 01:53:03.000 152 12852.92 192.70 54928.53 88888.00 2013-06-01 01:53:03.125 152 12852.85 192.65 54928.47 88888.00 2013-06-01 01:53:03.250 152 12852.80 192.68 54928.47 88888.00 2013-06-01 01:53:03.375 152 12852.90 192.70 54928.50 88888.00 2013-06-01 01:53:03.500 152 12852.92 192.70 54928.47 88888.00 2013-06-01 01:53:03.625 152 12852.88 192.70 54928.43 88888.00 2013-06-01 01:53:03.750 152 12852.85 192.68 54928.40 88888.00 2013-06-01 01:53:03.875 152 12852.85 192.68 54928.43 88888.00 2013-06-01 01:53:04.000 152 12852.90 192.72 54928.40 88888.00 2013-06-01 01:53:04.125 152 12852.98 192.75 54928.40 88888.00 2013-06-01 01:53:04.250 152 12853.02 192.70 54928.40 88888.00 2013-06-01 01:53:04.375 152 12852.95 192.70 54928.38 88888.00 2013-06-01 01:53:04.500 152 12852.90 192.70 54928.40 88888.00 2013-06-01 01:53:04.625 152 12852.95 192.68 54928.38 88888.00 2013-06-01 01:53:04.750 152 12852.98 192.72 54928.38 88888.00 2013-06-01 01:53:04.875 152 12852.95 192.72 54928.38 88888.00 2013-06-01 01:53:05.000 152 12852.95 192.75 54928.38 88888.00 2013-06-01 01:53:05.125 152 12852.90 192.78 54928.38 88888.00 2013-06-01 01:53:05.250 152 12852.98 192.78 54928.35 88888.00 2013-06-01 01:53:05.375 152 12853.02 192.80 54928.38 88888.00 2013-06-01 01:53:05.500 152 12852.98 192.75 54928.35 88888.00 2013-06-01 01:53:05.625 152 12853.00 192.78 54928.32 88888.00 2013-06-01 01:53:05.750 152 12853.05 192.78 54928.35 88888.00 2013-06-01 01:53:05.875 152 12853.05 192.80 54928.32 88888.00 2013-06-01 01:53:06.000 152 12852.98 192.82 54928.35 88888.00 2013-06-01 01:53:06.125 152 12852.98 192.82 54928.35 88888.00 2013-06-01 01:53:06.250 152 12852.92 192.78 54928.32 88888.00 2013-06-01 01:53:06.375 152 12853.05 192.82 54928.32 88888.00 2013-06-01 01:53:06.500 152 12853.15 192.82 54928.32 88888.00 2013-06-01 01:53:06.625 152 12853.12 192.82 54928.32 88888.00 2013-06-01 01:53:06.750 152 12853.15 192.82 54928.32 88888.00 2013-06-01 01:53:06.875 152 12853.12 192.85 54928.30 88888.00 2013-06-01 01:53:07.000 152 12853.20 192.88 54928.30 88888.00 2013-06-01 01:53:07.125 152 12853.23 192.90 54928.30 88888.00 2013-06-01 01:53:07.250 152 12853.12 192.80 54928.28 88888.00 2013-06-01 01:53:07.375 152 12853.17 192.85 54928.28 88888.00 2013-06-01 01:53:07.500 152 12853.23 192.88 54928.28 88888.00 2013-06-01 01:53:07.625 152 12853.23 192.88 54928.28 88888.00 2013-06-01 01:53:07.750 152 12853.23 192.85 54928.25 88888.00 2013-06-01 01:53:07.875 152 12853.25 192.90 54928.28 88888.00 2013-06-01 01:53:08.000 152 12853.20 192.90 54928.25 88888.00 2013-06-01 01:53:08.125 152 12853.20 192.90 54928.25 88888.00 2013-06-01 01:53:08.250 152 12853.12 192.88 54928.22 88888.00 2013-06-01 01:53:08.375 152 12853.20 192.88 54928.22 88888.00 2013-06-01 01:53:08.500 152 12853.23 192.90 54928.25 88888.00 2013-06-01 01:53:08.625 152 12853.17 192.90 54928.25 88888.00 2013-06-01 01:53:08.750 152 12853.17 192.90 54928.25 88888.00 2013-06-01 01:53:08.875 152 12853.27 192.95 54928.25 88888.00 2013-06-01 01:53:09.000 152 12853.20 192.93 54928.22 88888.00 2013-06-01 01:53:09.125 152 12853.12 192.95 54928.20 88888.00 2013-06-01 01:53:09.250 152 12853.12 192.93 54928.15 88888.00 2013-06-01 01:53:09.375 152 12853.15 192.93 54928.15 88888.00 2013-06-01 01:53:09.500 152 12853.20 192.95 54928.18 88888.00 2013-06-01 01:53:09.625 152 12853.10 192.97 54928.18 88888.00 2013-06-01 01:53:09.750 152 12853.05 193.00 54928.18 88888.00 2013-06-01 01:53:09.875 152 12853.17 193.05 54928.22 88888.00 2013-06-01 01:53:10.000 152 12853.12 193.00 54928.18 88888.00 2013-06-01 01:53:10.125 152 12853.05 192.97 54928.12 88888.00 2013-06-01 01:53:10.250 152 12853.10 192.97 54928.18 88888.00 2013-06-01 01:53:10.375 152 12853.23 193.00 54928.18 88888.00 2013-06-01 01:53:10.500 152 12853.23 193.00 54928.15 88888.00 2013-06-01 01:53:10.625 152 12853.20 192.97 54928.12 88888.00 2013-06-01 01:53:10.750 152 12853.20 192.97 54928.10 88888.00 2013-06-01 01:53:10.875 152 12853.20 193.00 54928.12 88888.00 2013-06-01 01:53:11.000 152 12853.20 193.00 54928.12 88888.00 2013-06-01 01:53:11.125 152 12853.20 193.00 54928.12 88888.00 2013-06-01 01:53:11.250 152 12853.17 193.00 54928.12 88888.00 2013-06-01 01:53:11.375 152 12853.20 193.05 54928.12 88888.00 2013-06-01 01:53:11.500 152 12853.15 193.00 54928.07 88888.00 2013-06-01 01:53:11.625 152 12853.10 192.97 54928.05 88888.00 2013-06-01 01:53:11.750 152 12853.15 193.00 54928.07 88888.00 2013-06-01 01:53:11.875 152 12853.23 193.10 54928.12 88888.00 2013-06-01 01:53:12.000 152 12853.20 193.05 54928.10 88888.00 2013-06-01 01:53:12.125 152 12853.15 193.03 54928.07 88888.00 2013-06-01 01:53:12.250 152 12853.10 193.03 54928.05 88888.00 2013-06-01 01:53:12.375 152 12853.10 193.03 54928.05 88888.00 2013-06-01 01:53:12.500 152 12853.08 193.07 54928.05 88888.00 2013-06-01 01:53:12.625 152 12853.17 193.10 54928.07 88888.00 2013-06-01 01:53:12.750 152 12853.17 193.05 54928.05 88888.00 2013-06-01 01:53:12.875 152 12853.12 193.07 54928.05 88888.00 2013-06-01 01:53:13.000 152 12853.10 193.05 54928.03 88888.00 2013-06-01 01:53:13.125 152 12853.10 193.07 54928.03 88888.00 2013-06-01 01:53:13.250 152 12853.02 193.03 54928.03 88888.00 2013-06-01 01:53:13.375 152 12852.95 193.00 54927.97 88888.00 2013-06-01 01:53:13.500 152 12852.98 193.05 54928.03 88888.00 2013-06-01 01:53:13.625 152 12853.12 193.15 54928.05 88888.00 2013-06-01 01:53:13.750 152 12853.15 193.18 54928.07 88888.00 2013-06-01 01:53:13.875 152 12853.12 193.18 54928.07 88888.00 2013-06-01 01:53:14.000 152 12853.05 193.15 54928.07 88888.00 2013-06-01 01:53:14.125 152 12853.00 193.12 54928.07 88888.00 2013-06-01 01:53:14.250 152 12853.00 193.15 54928.07 88888.00 2013-06-01 01:53:14.375 152 12853.05 193.18 54928.10 88888.00 2013-06-01 01:53:14.500 152 12853.10 193.22 54928.07 88888.00 2013-06-01 01:53:14.625 152 12853.10 193.20 54928.03 88888.00 2013-06-01 01:53:14.750 152 12853.08 193.15 54928.03 88888.00 2013-06-01 01:53:14.875 152 12853.05 193.18 54928.05 88888.00 2013-06-01 01:53:15.000 152 12852.98 193.20 54928.03 88888.00 2013-06-01 01:53:15.125 152 12853.00 193.20 54928.05 88888.00 2013-06-01 01:53:15.250 152 12853.02 193.18 54928.05 88888.00 2013-06-01 01:53:15.375 152 12853.10 193.22 54928.05 88888.00 2013-06-01 01:53:15.500 152 12853.08 193.22 54928.07 88888.00 2013-06-01 01:53:15.625 152 12853.02 193.20 54928.03 88888.00 2013-06-01 01:53:15.750 152 12853.05 193.20 54928.00 88888.00 2013-06-01 01:53:15.875 152 12853.05 193.20 54928.00 88888.00 2013-06-01 01:53:16.000 152 12852.98 193.18 54927.97 88888.00 2013-06-01 01:53:16.125 152 12852.98 193.18 54927.97 88888.00 2013-06-01 01:53:16.250 152 12852.92 193.18 54928.00 88888.00 2013-06-01 01:53:16.375 152 12852.88 193.18 54927.97 88888.00 2013-06-01 01:53:16.500 152 12852.85 193.22 54927.97 88888.00 2013-06-01 01:53:16.625 152 12852.88 193.25 54927.97 88888.00 2013-06-01 01:53:16.750 152 12852.88 193.28 54928.00 88888.00 2013-06-01 01:53:16.875 152 12852.88 193.28 54928.00 88888.00 2013-06-01 01:53:17.000 152 12852.85 193.25 54927.97 88888.00 2013-06-01 01:53:17.125 152 12852.88 193.25 54927.97 88888.00 2013-06-01 01:53:17.250 152 12852.83 193.20 54927.95 88888.00 2013-06-01 01:53:17.375 152 12852.85 193.22 54927.95 88888.00 2013-06-01 01:53:17.500 152 12852.83 193.20 54927.97 88888.00 2013-06-01 01:53:17.625 152 12852.80 193.20 54927.97 88888.00 2013-06-01 01:53:17.750 152 12852.80 193.25 54927.97 88888.00 2013-06-01 01:53:17.875 152 12852.83 193.22 54927.97 88888.00 2013-06-01 01:53:18.000 152 12852.83 193.22 54928.00 88888.00 2013-06-01 01:53:18.125 152 12852.83 193.30 54928.03 88888.00 2013-06-01 01:53:18.250 152 12852.80 193.28 54927.97 88888.00 2013-06-01 01:53:18.375 152 12852.70 193.20 54927.93 88888.00 2013-06-01 01:53:18.500 152 12852.65 193.20 54927.95 88888.00 2013-06-01 01:53:18.625 152 12852.73 193.28 54927.95 88888.00 2013-06-01 01:53:18.750 152 12852.73 193.28 54927.95 88888.00 2013-06-01 01:53:18.875 152 12852.62 193.28 54927.95 88888.00 2013-06-01 01:53:19.000 152 12852.62 193.32 54927.93 88888.00 2013-06-01 01:53:19.125 152 12852.67 193.32 54927.97 88888.00 2013-06-01 01:53:19.250 152 12852.75 193.30 54927.95 88888.00 2013-06-01 01:53:19.375 152 12852.77 193.30 54927.93 88888.00 2013-06-01 01:53:19.500 152 12852.67 193.30 54927.90 88888.00 2013-06-01 01:53:19.625 152 12852.60 193.35 54927.90 88888.00 2013-06-01 01:53:19.750 152 12852.55 193.35 54927.93 88888.00 2013-06-01 01:53:19.875 152 12852.52 193.35 54927.93 88888.00 2013-06-01 01:53:20.000 152 12852.55 193.35 54927.93 88888.00 2013-06-01 01:53:20.125 152 12852.58 193.40 54927.95 88888.00 2013-06-01 01:53:20.250 152 12852.52 193.38 54927.93 88888.00 2013-06-01 01:53:20.375 152 12852.48 193.43 54927.93 88888.00 2013-06-01 01:53:20.500 152 12852.45 193.40 54927.90 88888.00 2013-06-01 01:53:20.625 152 12852.42 193.38 54927.90 88888.00 2013-06-01 01:53:20.750 152 12852.45 193.40 54927.90 88888.00 2013-06-01 01:53:20.875 152 12852.50 193.45 54927.90 88888.00 2013-06-01 01:53:21.000 152 12852.48 193.45 54927.90 88888.00 2013-06-01 01:53:21.125 152 12852.42 193.47 54927.90 88888.00 2013-06-01 01:53:21.250 152 12852.35 193.45 54927.90 88888.00 2013-06-01 01:53:21.375 152 12852.33 193.45 54927.88 88888.00 2013-06-01 01:53:21.500 152 12852.40 193.53 54927.93 88888.00 2013-06-01 01:53:21.625 152 12852.45 193.50 54927.90 88888.00 2013-06-01 01:53:21.750 152 12852.38 193.47 54927.88 88888.00 2013-06-01 01:53:21.875 152 12852.38 193.50 54927.88 88888.00 2013-06-01 01:53:22.000 152 12852.33 193.43 54927.82 88888.00 2013-06-01 01:53:22.125 152 12852.27 193.47 54927.80 88888.00 2013-06-01 01:53:22.250 152 12852.27 193.43 54927.80 88888.00 2013-06-01 01:53:22.375 152 12852.30 193.45 54927.85 88888.00 2013-06-01 01:53:22.500 152 12852.33 193.53 54927.85 88888.00 2013-06-01 01:53:22.625 152 12852.33 193.55 54927.88 88888.00 2013-06-01 01:53:22.750 152 12852.30 193.62 54927.85 88888.00 2013-06-01 01:53:22.875 152 12852.25 193.60 54927.82 88888.00 2013-06-01 01:53:23.000 152 12852.27 193.65 54927.88 88888.00 2013-06-01 01:53:23.125 152 12852.30 193.62 54927.88 88888.00 2013-06-01 01:53:23.250 152 12852.27 193.57 54927.85 88888.00 2013-06-01 01:53:23.375 152 12852.25 193.60 54927.85 88888.00 2013-06-01 01:53:23.500 152 12852.23 193.65 54927.85 88888.00 2013-06-01 01:53:23.625 152 12852.12 193.62 54927.82 88888.00 2013-06-01 01:53:23.750 152 12852.12 193.65 54927.82 88888.00 2013-06-01 01:53:23.875 152 12852.15 193.68 54927.88 88888.00 2013-06-01 01:53:24.000 152 12852.17 193.70 54927.85 88888.00 2013-06-01 01:53:24.125 152 12852.12 193.70 54927.85 88888.00 2013-06-01 01:53:24.250 152 12852.08 193.68 54927.82 88888.00 2013-06-01 01:53:24.375 152 12852.15 193.70 54927.80 88888.00 2013-06-01 01:53:24.500 152 12852.20 193.72 54927.82 88888.00 2013-06-01 01:53:24.625 152 12852.17 193.75 54927.82 88888.00 2013-06-01 01:53:24.750 152 12852.12 193.75 54927.82 88888.00 2013-06-01 01:53:24.875 152 12852.02 193.78 54927.80 88888.00 2013-06-01 01:53:25.000 152 12851.98 193.78 54927.82 88888.00 2013-06-01 01:53:25.125 152 12852.02 193.78 54927.82 88888.00 2013-06-01 01:53:25.250 152 12852.02 193.75 54927.80 88888.00 2013-06-01 01:53:25.375 152 12852.05 193.80 54927.82 88888.00 2013-06-01 01:53:25.500 152 12852.02 193.85 54927.80 88888.00 2013-06-01 01:53:25.625 152 12851.98 193.85 54927.80 88888.00 2013-06-01 01:53:25.750 152 12851.98 193.88 54927.80 88888.00 2013-06-01 01:53:25.875 152 12852.02 193.90 54927.80 88888.00 2013-06-01 01:53:26.000 152 12852.05 193.93 54927.78 88888.00 2013-06-01 01:53:26.125 152 12852.00 193.90 54927.80 88888.00 2013-06-01 01:53:26.250 152 12851.98 193.93 54927.82 88888.00 2013-06-01 01:53:26.375 152 12851.95 193.93 54927.80 88888.00 2013-06-01 01:53:26.500 152 12851.90 193.88 54927.78 88888.00 2013-06-01 01:53:26.625 152 12851.85 193.85 54927.75 88888.00 2013-06-01 01:53:26.750 152 12851.80 193.93 54927.78 88888.00 2013-06-01 01:53:26.875 152 12851.80 193.97 54927.80 88888.00 2013-06-01 01:53:27.000 152 12851.77 194.00 54927.78 88888.00 2013-06-01 01:53:27.125 152 12851.77 194.00 54927.78 88888.00 2013-06-01 01:53:27.250 152 12851.73 193.97 54927.75 88888.00 2013-06-01 01:53:27.375 152 12851.75 194.00 54927.70 88888.00 2013-06-01 01:53:27.500 152 12851.73 194.05 54927.72 88888.00 2013-06-01 01:53:27.625 152 12851.73 194.05 54927.72 88888.00 2013-06-01 01:53:27.750 152 12851.77 194.05 54927.72 88888.00 2013-06-01 01:53:27.875 152 12851.70 194.05 54927.72 88888.00 2013-06-01 01:53:28.000 152 12851.62 194.05 54927.70 88888.00 2013-06-01 01:53:28.125 152 12851.70 194.07 54927.72 88888.00 2013-06-01 01:53:28.250 152 12851.62 194.10 54927.78 88888.00 2013-06-01 01:53:28.375 152 12851.67 194.12 54927.78 88888.00 2013-06-01 01:53:28.500 152 12851.65 194.15 54927.75 88888.00 2013-06-01 01:53:28.625 152 12851.65 194.18 54927.75 88888.00 2013-06-01 01:53:28.750 152 12851.60 194.20 54927.70 88888.00 2013-06-01 01:53:28.875 152 12851.50 194.25 54927.70 88888.00 2013-06-01 01:53:29.000 152 12851.48 194.28 54927.72 88888.00 2013-06-01 01:53:29.125 152 12851.52 194.30 54927.72 88888.00 2013-06-01 01:53:29.250 152 12851.60 194.30 54927.75 88888.00 2013-06-01 01:53:29.375 152 12851.67 194.32 54927.75 88888.00 2013-06-01 01:53:29.500 152 12851.67 194.35 54927.75 88888.00 2013-06-01 01:53:29.625 152 12851.55 194.30 54927.70 88888.00 2013-06-01 01:53:29.750 152 12851.55 194.28 54927.68 88888.00 2013-06-01 01:53:29.875 152 12851.55 194.32 54927.72 88888.00 2013-06-01 01:53:30.000 152 12851.55 194.35 54927.72 88888.00 2013-06-01 01:53:30.125 152 12851.50 194.38 54927.68 88888.00 2013-06-01 01:53:30.250 152 12851.42 194.35 54927.70 88888.00 2013-06-01 01:53:30.375 152 12851.45 194.35 54927.68 88888.00 2013-06-01 01:53:30.500 152 12851.40 194.38 54927.68 88888.00 2013-06-01 01:53:30.625 152 12851.40 194.38 54927.65 88888.00 2013-06-01 01:53:30.750 152 12851.38 194.38 54927.62 88888.00 2013-06-01 01:53:30.875 152 12851.35 194.40 54927.65 88888.00 2013-06-01 01:53:31.000 152 12851.40 194.40 54927.62 88888.00 2013-06-01 01:53:31.125 152 12851.45 194.43 54927.65 88888.00 2013-06-01 01:53:31.250 152 12851.35 194.40 54927.65 88888.00 2013-06-01 01:53:31.375 152 12851.27 194.40 54927.60 88888.00 2013-06-01 01:53:31.500 152 12851.25 194.40 54927.60 88888.00 2013-06-01 01:53:31.625 152 12851.33 194.43 54927.62 88888.00 2013-06-01 01:53:31.750 152 12851.45 194.45 54927.62 88888.00 2013-06-01 01:53:31.875 152 12851.40 194.45 54927.65 88888.00 2013-06-01 01:53:32.000 152 12851.30 194.45 54927.65 88888.00 2013-06-01 01:53:32.125 152 12851.25 194.47 54927.65 88888.00 2013-06-01 01:53:32.250 152 12851.27 194.53 54927.60 88888.00 2013-06-01 01:53:32.375 152 12851.30 194.53 54927.60 88888.00 2013-06-01 01:53:32.500 152 12851.30 194.50 54927.62 88888.00 2013-06-01 01:53:32.625 152 12851.38 194.55 54927.62 88888.00 2013-06-01 01:53:32.750 152 12851.42 194.60 54927.60 88888.00 2013-06-01 01:53:32.875 152 12851.40 194.57 54927.57 88888.00 2013-06-01 01:53:33.000 152 12851.30 194.55 54927.55 88888.00 2013-06-01 01:53:33.125 152 12851.30 194.57 54927.60 88888.00 2013-06-01 01:53:33.250 152 12851.33 194.60 54927.60 88888.00 2013-06-01 01:53:33.375 152 12851.33 194.62 54927.62 88888.00 2013-06-01 01:53:33.500 152 12851.27 194.60 54927.55 88888.00 2013-06-01 01:53:33.625 152 12851.25 194.62 54927.55 88888.00 2013-06-01 01:53:33.750 152 12851.25 194.62 54927.55 88888.00 2013-06-01 01:53:33.875 152 12851.23 194.65 54927.57 88888.00 2013-06-01 01:53:34.000 152 12851.23 194.65 54927.57 88888.00 2013-06-01 01:53:34.125 152 12851.25 194.68 54927.60 88888.00 2013-06-01 01:53:34.250 152 12851.25 194.70 54927.65 88888.00 2013-06-01 01:53:34.375 152 12851.27 194.75 54927.65 88888.00 2013-06-01 01:53:34.500 152 12851.25 194.70 54927.57 88888.00 2013-06-01 01:53:34.625 152 12851.20 194.65 54927.53 88888.00 2013-06-01 01:53:34.750 152 12851.23 194.68 54927.60 88888.00 2013-06-01 01:53:34.875 152 12851.23 194.72 54927.60 88888.00 2013-06-01 01:53:35.000 152 12851.20 194.75 54927.60 88888.00 2013-06-01 01:53:35.125 152 12851.23 194.75 54927.57 88888.00 2013-06-01 01:53:35.250 152 12851.27 194.75 54927.55 88888.00 2013-06-01 01:53:35.375 152 12851.27 194.75 54927.55 88888.00 2013-06-01 01:53:35.500 152 12851.25 194.78 54927.50 88888.00 2013-06-01 01:53:35.625 152 12851.25 194.80 54927.55 88888.00 2013-06-01 01:53:35.750 152 12851.20 194.78 54927.50 88888.00 2013-06-01 01:53:35.875 152 12851.20 194.78 54927.53 88888.00 2013-06-01 01:53:36.000 152 12851.20 194.80 54927.50 88888.00 2013-06-01 01:53:36.125 152 12851.15 194.80 54927.47 88888.00 2013-06-01 01:53:36.250 152 12851.08 194.78 54927.50 88888.00 2013-06-01 01:53:36.375 152 12851.10 194.82 54927.53 88888.00 2013-06-01 01:53:36.500 152 12851.10 194.82 54927.53 88888.00 2013-06-01 01:53:36.625 152 12851.12 194.85 54927.50 88888.00 2013-06-01 01:53:36.750 152 12851.20 194.90 54927.50 88888.00 2013-06-01 01:53:36.875 152 12851.23 194.90 54927.53 88888.00 2013-06-01 01:53:37.000 152 12851.17 194.90 54927.50 88888.00 2013-06-01 01:53:37.125 152 12851.17 194.95 54927.53 88888.00 2013-06-01 01:53:37.250 152 12851.12 194.93 54927.50 88888.00 2013-06-01 01:53:37.375 152 12851.10 194.95 54927.53 88888.00 2013-06-01 01:53:37.500 152 12851.20 194.95 54927.47 88888.00 2013-06-01 01:53:37.625 152 12851.25 194.95 54927.47 88888.00 2013-06-01 01:53:37.750 152 12851.23 194.95 54927.45 88888.00 2013-06-01 01:53:37.875 152 12851.20 194.97 54927.47 88888.00 2013-06-01 01:53:38.000 152 12851.15 195.00 54927.43 88888.00 2013-06-01 01:53:38.125 152 12851.20 195.00 54927.43 88888.00 2013-06-01 01:53:38.250 152 12851.20 194.95 54927.43 88888.00 2013-06-01 01:53:38.375 152 12851.17 194.97 54927.40 88888.00 2013-06-01 01:53:38.500 152 12851.15 195.03 54927.43 88888.00 2013-06-01 01:53:38.625 152 12851.15 195.05 54927.43 88888.00 2013-06-01 01:53:38.750 152 12851.15 195.07 54927.43 88888.00 2013-06-01 01:53:38.875 152 12851.17 195.07 54927.43 88888.00 2013-06-01 01:53:39.000 152 12851.12 195.07 54927.40 88888.00 2013-06-01 01:53:39.125 152 12851.05 195.05 54927.43 88888.00 2013-06-01 01:53:39.250 152 12850.95 195.00 54927.35 88888.00 2013-06-01 01:53:39.375 152 12851.02 195.05 54927.35 88888.00 2013-06-01 01:53:39.500 152 12851.08 195.07 54927.35 88888.00 2013-06-01 01:53:39.625 152 12851.10 195.10 54927.38 88888.00 2013-06-01 01:53:39.750 152 12851.10 195.12 54927.38 88888.00 2013-06-01 01:53:39.875 152 12851.02 195.15 54927.38 88888.00 2013-06-01 01:53:40.000 152 12851.02 195.12 54927.35 88888.00 2013-06-01 01:53:40.125 152 12851.02 195.10 54927.35 88888.00 2013-06-01 01:53:40.250 152 12851.10 195.15 54927.35 88888.00 2013-06-01 01:53:40.375 152 12851.12 195.12 54927.30 88888.00 2013-06-01 01:53:40.500 152 12851.15 195.12 54927.32 88888.00 2013-06-01 01:53:40.625 152 12851.05 195.12 54927.32 88888.00 2013-06-01 01:53:40.750 152 12851.05 195.18 54927.32 88888.00 2013-06-01 01:53:40.875 152 12851.15 195.22 54927.32 88888.00 2013-06-01 01:53:41.000 152 12851.08 195.18 54927.30 88888.00 2013-06-01 01:53:41.125 152 12850.95 195.18 54927.28 88888.00 2013-06-01 01:53:41.250 152 12850.98 195.25 54927.35 88888.00 2013-06-01 01:53:41.375 152 12851.02 195.25 54927.32 88888.00 2013-06-01 01:53:41.500 152 12851.02 195.22 54927.30 88888.00 2013-06-01 01:53:41.625 152 12851.08 195.25 54927.32 88888.00 2013-06-01 01:53:41.750 152 12851.08 195.30 54927.32 88888.00 2013-06-01 01:53:41.875 152 12851.08 195.32 54927.30 88888.00 2013-06-01 01:53:42.000 152 12851.15 195.30 54927.32 88888.00 2013-06-01 01:53:42.125 152 12851.15 195.35 54927.35 88888.00 2013-06-01 01:53:42.250 152 12851.10 195.38 54927.38 88888.00 2013-06-01 01:53:42.375 152 12851.10 195.38 54927.32 88888.00 2013-06-01 01:53:42.500 152 12851.05 195.35 54927.30 88888.00 2013-06-01 01:53:42.625 152 12851.05 195.35 54927.28 88888.00 2013-06-01 01:53:42.750 152 12851.10 195.38 54927.28 88888.00 2013-06-01 01:53:42.875 152 12851.10 195.40 54927.28 88888.00 2013-06-01 01:53:43.000 152 12851.10 195.45 54927.28 88888.00 2013-06-01 01:53:43.125 152 12851.08 195.45 54927.25 88888.00 2013-06-01 01:53:43.250 152 12851.05 195.45 54927.28 88888.00 2013-06-01 01:53:43.375 152 12851.08 195.43 54927.28 88888.00 2013-06-01 01:53:43.500 152 12851.12 195.40 54927.28 88888.00 2013-06-01 01:53:43.625 152 12851.08 195.40 54927.28 88888.00 2013-06-01 01:53:43.750 152 12851.10 195.45 54927.30 88888.00 2013-06-01 01:53:43.875 152 12851.00 195.47 54927.28 88888.00 2013-06-01 01:53:44.000 152 12851.00 195.45 54927.25 88888.00 2013-06-01 01:53:44.125 152 12851.05 195.50 54927.28 88888.00 2013-06-01 01:53:44.250 152 12851.02 195.47 54927.28 88888.00 2013-06-01 01:53:44.375 152 12850.98 195.50 54927.25 88888.00 2013-06-01 01:53:44.500 152 12851.00 195.53 54927.25 88888.00 2013-06-01 01:53:44.625 152 12851.08 195.55 54927.22 88888.00 2013-06-01 01:53:44.750 152 12851.12 195.53 54927.20 88888.00 2013-06-01 01:53:44.875 152 12851.12 195.55 54927.22 88888.00 2013-06-01 01:53:45.000 152 12851.10 195.55 54927.20 88888.00 2013-06-01 01:53:45.125 152 12851.10 195.60 54927.22 88888.00 2013-06-01 01:53:45.250 152 12851.05 195.57 54927.22 88888.00 2013-06-01 01:53:45.375 152 12851.15 195.57 54927.22 88888.00 2013-06-01 01:53:45.500 152 12851.17 195.60 54927.20 88888.00 2013-06-01 01:53:45.625 152 12851.12 195.62 54927.22 88888.00 2013-06-01 01:53:45.750 152 12851.05 195.65 54927.22 88888.00 2013-06-01 01:53:45.875 152 12851.10 195.70 54927.22 88888.00 2013-06-01 01:53:46.000 152 12851.12 195.68 54927.20 88888.00 2013-06-01 01:53:46.125 152 12851.12 195.70 54927.20 88888.00 2013-06-01 01:53:46.250 152 12851.05 195.70 54927.18 88888.00 2013-06-01 01:53:46.375 152 12851.10 195.78 54927.18 88888.00 2013-06-01 01:53:46.500 152 12851.10 195.80 54927.20 88888.00 2013-06-01 01:53:46.625 152 12851.00 195.75 54927.18 88888.00 2013-06-01 01:53:46.750 152 12851.05 195.78 54927.18 88888.00 2013-06-01 01:53:46.875 152 12851.15 195.80 54927.20 88888.00 2013-06-01 01:53:47.000 152 12851.17 195.80 54927.18 88888.00 2013-06-01 01:53:47.125 152 12851.17 195.78 54927.18 88888.00 2013-06-01 01:53:47.250 152 12851.10 195.80 54927.12 88888.00 2013-06-01 01:53:47.375 152 12851.15 195.78 54927.12 88888.00 2013-06-01 01:53:47.500 152 12851.15 195.80 54927.12 88888.00 2013-06-01 01:53:47.625 152 12851.15 195.85 54927.12 88888.00 2013-06-01 01:53:47.750 152 12851.12 195.90 54927.12 88888.00 2013-06-01 01:53:47.875 152 12851.12 195.95 54927.15 88888.00 2013-06-01 01:53:48.000 152 12851.17 195.93 54927.12 88888.00 2013-06-01 01:53:48.125 152 12851.17 195.90 54927.12 88888.00 2013-06-01 01:53:48.250 152 12851.08 195.90 54927.10 88888.00 2013-06-01 01:53:48.375 152 12851.12 195.90 54927.07 88888.00 2013-06-01 01:53:48.500 152 12851.12 195.93 54927.10 88888.00 2013-06-01 01:53:48.625 152 12851.15 195.97 54927.10 88888.00 2013-06-01 01:53:48.750 152 12851.10 196.00 54927.12 88888.00 2013-06-01 01:53:48.875 152 12851.05 196.03 54927.12 88888.00 2013-06-01 01:53:49.000 152 12851.10 196.03 54927.12 88888.00 2013-06-01 01:53:49.125 152 12851.15 196.03 54927.12 88888.00 2013-06-01 01:53:49.250 152 12851.10 196.00 54927.10 88888.00 2013-06-01 01:53:49.375 152 12851.08 196.00 54927.07 88888.00 2013-06-01 01:53:49.500 152 12851.15 196.05 54927.10 88888.00 2013-06-01 01:53:49.625 152 12851.23 196.12 54927.12 88888.00 2013-06-01 01:53:49.750 152 12851.23 196.10 54927.07 88888.00 2013-06-01 01:53:49.875 152 12851.20 196.10 54927.05 88888.00 2013-06-01 01:53:50.000 152 12851.20 196.15 54927.07 88888.00 2013-06-01 01:53:50.125 152 12851.17 196.15 54927.05 88888.00 2013-06-01 01:53:50.250 152 12851.12 196.15 54927.05 88888.00 2013-06-01 01:53:50.375 152 12851.15 196.20 54927.07 88888.00 2013-06-01 01:53:50.500 152 12851.12 196.20 54927.03 88888.00 2013-06-01 01:53:50.625 152 12851.17 196.18 54927.00 88888.00 2013-06-01 01:53:50.750 152 12851.23 196.18 54926.97 88888.00 2013-06-01 01:53:50.875 152 12851.20 196.22 54926.97 88888.00 2013-06-01 01:53:51.000 152 12851.20 196.22 54926.95 88888.00 2013-06-01 01:53:51.125 152 12851.20 196.30 54926.97 88888.00 2013-06-01 01:53:51.250 152 12851.17 196.32 54927.00 88888.00 2013-06-01 01:53:51.375 152 12851.17 196.35 54926.97 88888.00 2013-06-01 01:53:51.500 152 12851.15 196.32 54926.95 88888.00 2013-06-01 01:53:51.625 152 12851.17 196.32 54926.95 88888.00 2013-06-01 01:53:51.750 152 12851.23 196.32 54926.93 88888.00 2013-06-01 01:53:51.875 152 12851.20 196.38 54926.93 88888.00 2013-06-01 01:53:52.000 152 12851.20 196.40 54926.93 88888.00 2013-06-01 01:53:52.125 152 12851.23 196.45 54926.95 88888.00 2013-06-01 01:53:52.250 152 12851.20 196.50 54926.97 88888.00 2013-06-01 01:53:52.375 152 12851.17 196.47 54926.95 88888.00 2013-06-01 01:53:52.500 152 12851.20 196.43 54926.90 88888.00 2013-06-01 01:53:52.625 152 12851.23 196.40 54926.90 88888.00 2013-06-01 01:53:52.750 152 12851.25 196.47 54926.90 88888.00 2013-06-01 01:53:52.875 152 12851.27 196.50 54926.90 88888.00 2013-06-01 01:53:53.000 152 12851.30 196.50 54926.90 88888.00 2013-06-01 01:53:53.125 152 12851.25 196.55 54926.90 88888.00 2013-06-01 01:53:53.250 152 12851.20 196.53 54926.85 88888.00 2013-06-01 01:53:53.375 152 12851.25 196.53 54926.85 88888.00 2013-06-01 01:53:53.500 152 12851.25 196.50 54926.85 88888.00 2013-06-01 01:53:53.625 152 12851.23 196.55 54926.88 88888.00 2013-06-01 01:53:53.750 152 12851.30 196.57 54926.85 88888.00 2013-06-01 01:53:53.875 152 12851.33 196.60 54926.85 88888.00 2013-06-01 01:53:54.000 152 12851.30 196.55 54926.82 88888.00 2013-06-01 01:53:54.125 152 12851.25 196.57 54926.82 88888.00 2013-06-01 01:53:54.250 152 12851.25 196.62 54926.85 88888.00 2013-06-01 01:53:54.375 152 12851.25 196.68 54926.82 88888.00 2013-06-01 01:53:54.500 152 12851.27 196.70 54926.82 88888.00 2013-06-01 01:53:54.625 152 12851.33 196.68 54926.80 88888.00 2013-06-01 01:53:54.750 152 12851.33 196.68 54926.78 88888.00 2013-06-01 01:53:54.875 152 12851.38 196.62 54926.75 88888.00 2013-06-01 01:53:55.000 152 12851.38 196.65 54926.75 88888.00 2013-06-01 01:53:55.125 152 12851.30 196.70 54926.80 88888.00 2013-06-01 01:53:55.250 152 12851.30 196.72 54926.80 88888.00 2013-06-01 01:53:55.375 152 12851.42 196.75 54926.80 88888.00 2013-06-01 01:53:55.500 152 12851.40 196.75 54926.78 88888.00 2013-06-01 01:53:55.625 152 12851.45 196.75 54926.80 88888.00 2013-06-01 01:53:55.750 152 12851.50 196.78 54926.78 88888.00 2013-06-01 01:53:55.875 152 12851.45 196.75 54926.72 88888.00 2013-06-01 01:53:56.000 152 12851.45 196.70 54926.70 88888.00 2013-06-01 01:53:56.125 152 12851.48 196.70 54926.68 88888.00 2013-06-01 01:53:56.250 152 12851.48 196.72 54926.75 88888.00 2013-06-01 01:53:56.375 152 12851.55 196.78 54926.72 88888.00 2013-06-01 01:53:56.500 152 12851.55 196.78 54926.72 88888.00 2013-06-01 01:53:56.625 152 12851.50 196.85 54926.75 88888.00 2013-06-01 01:53:56.750 152 12851.48 196.82 54926.68 88888.00 2013-06-01 01:53:56.875 152 12851.50 196.80 54926.62 88888.00 2013-06-01 01:53:57.000 152 12851.52 196.78 54926.62 88888.00 2013-06-01 01:53:57.125 152 12851.55 196.82 54926.68 88888.00 2013-06-01 01:53:57.250 152 12851.55 196.82 54926.68 88888.00 2013-06-01 01:53:57.375 152 12851.52 196.80 54926.60 88888.00 2013-06-01 01:53:57.500 152 12851.48 196.78 54926.60 88888.00 2013-06-01 01:53:57.625 152 12851.50 196.75 54926.60 88888.00 2013-06-01 01:53:57.750 152 12851.55 196.80 54926.62 88888.00 2013-06-01 01:53:57.875 152 12851.62 196.88 54926.62 88888.00 2013-06-01 01:53:58.000 152 12851.58 196.88 54926.60 88888.00 2013-06-01 01:53:58.125 152 12851.50 196.82 54926.57 88888.00 2013-06-01 01:53:58.250 152 12851.52 196.82 54926.60 88888.00 2013-06-01 01:53:58.375 152 12851.60 196.82 54926.60 88888.00 2013-06-01 01:53:58.500 152 12851.58 196.78 54926.57 88888.00 2013-06-01 01:53:58.625 152 12851.62 196.85 54926.55 88888.00 2013-06-01 01:53:58.750 152 12851.67 196.90 54926.60 88888.00 2013-06-01 01:53:58.875 152 12851.65 196.95 54926.57 88888.00 2013-06-01 01:53:59.000 152 12851.55 196.90 54926.55 88888.00 2013-06-01 01:53:59.125 152 12851.62 196.90 54926.55 88888.00 2013-06-01 01:53:59.250 152 12851.70 196.93 54926.57 88888.00 2013-06-01 01:53:59.375 152 12851.75 196.95 54926.57 88888.00 2013-06-01 01:53:59.500 152 12851.67 196.90 54926.55 88888.00 2013-06-01 01:53:59.625 152 12851.73 196.90 54926.53 88888.00 2013-06-01 01:53:59.750 152 12851.75 196.90 54926.50 88888.00 2013-06-01 01:53:59.875 152 12851.77 196.95 54926.50 88888.00 2013-06-01 01:54:00.000 152 12851.67 196.93 54926.47 88888.00 2013-06-01 01:54:00.125 152 12851.65 196.90 54926.50 88888.00 2013-06-01 01:54:00.250 152 12851.73 196.95 54926.50 88888.00 2013-06-01 01:54:00.375 152 12851.75 197.00 54926.50 88888.00 2013-06-01 01:54:00.500 152 12851.70 196.95 54926.50 88888.00 2013-06-01 01:54:00.625 152 12851.70 196.93 54926.50 88888.00 2013-06-01 01:54:00.750 152 12851.67 196.90 54926.47 88888.00 2013-06-01 01:54:00.875 152 12851.67 196.97 54926.47 88888.00 2013-06-01 01:54:01.000 152 12851.75 196.97 54926.47 88888.00 2013-06-01 01:54:01.125 152 12851.73 196.95 54926.45 88888.00 2013-06-01 01:54:01.250 152 12851.70 196.85 54926.43 88888.00 2013-06-01 01:54:01.375 152 12851.70 196.82 54926.43 88888.00 2013-06-01 01:54:01.500 152 12851.65 196.82 54926.43 88888.00 2013-06-01 01:54:01.625 152 12851.75 196.88 54926.43 88888.00 2013-06-01 01:54:01.750 152 12851.75 196.93 54926.43 88888.00 2013-06-01 01:54:01.875 152 12851.75 196.90 54926.43 88888.00 2013-06-01 01:54:02.000 152 12851.80 196.90 54926.45 88888.00 2013-06-01 01:54:02.125 152 12851.83 196.95 54926.43 88888.00 2013-06-01 01:54:02.250 152 12851.80 196.95 54926.40 88888.00 2013-06-01 01:54:02.375 152 12851.80 196.93 54926.38 88888.00 2013-06-01 01:54:02.500 152 12851.80 196.88 54926.38 88888.00 2013-06-01 01:54:02.625 152 12851.85 196.93 54926.40 88888.00 2013-06-01 01:54:02.750 152 12851.83 196.90 54926.40 88888.00 2013-06-01 01:54:02.875 152 12851.80 196.95 54926.40 88888.00 2013-06-01 01:54:03.000 152 12851.80 196.93 54926.43 88888.00 2013-06-01 01:54:03.125 152 12851.77 196.93 54926.43 88888.00 2013-06-01 01:54:03.250 152 12851.80 196.95 54926.40 88888.00 2013-06-01 01:54:03.375 152 12851.85 196.93 54926.40 88888.00 2013-06-01 01:54:03.500 152 12851.88 196.95 54926.38 88888.00 2013-06-01 01:54:03.625 152 12851.80 196.95 54926.38 88888.00 2013-06-01 01:54:03.750 152 12851.73 196.90 54926.35 88888.00 2013-06-01 01:54:03.875 152 12851.73 196.90 54926.38 88888.00 2013-06-01 01:54:04.000 152 12851.73 196.90 54926.35 88888.00 2013-06-01 01:54:04.125 152 12851.73 196.90 54926.35 88888.00 2013-06-01 01:54:04.250 152 12851.70 196.95 54926.40 88888.00 2013-06-01 01:54:04.375 152 12851.75 197.00 54926.40 88888.00 2013-06-01 01:54:04.500 152 12851.70 196.95 54926.38 88888.00 2013-06-01 01:54:04.625 152 12851.65 196.93 54926.35 88888.00 2013-06-01 01:54:04.750 152 12851.67 196.90 54926.30 88888.00 2013-06-01 01:54:04.875 152 12851.70 196.93 54926.30 88888.00 2013-06-01 01:54:05.000 152 12851.67 196.93 54926.28 88888.00 2013-06-01 01:54:05.125 152 12851.60 196.93 54926.30 88888.00 2013-06-01 01:54:05.250 152 12851.60 196.95 54926.32 88888.00 2013-06-01 01:54:05.375 152 12851.62 196.95 54926.32 88888.00 2013-06-01 01:54:05.500 152 12851.62 196.93 54926.28 88888.00 2013-06-01 01:54:05.625 152 12851.65 196.95 54926.30 88888.00 2013-06-01 01:54:05.750 152 12851.62 196.95 54926.32 88888.00 2013-06-01 01:54:05.875 152 12851.65 196.93 54926.32 88888.00 2013-06-01 01:54:06.000 152 12851.60 196.93 54926.32 88888.00 2013-06-01 01:54:06.125 152 12851.58 196.93 54926.32 88888.00 2013-06-01 01:54:06.250 152 12851.52 196.90 54926.30 88888.00 2013-06-01 01:54:06.375 152 12851.50 196.85 54926.28 88888.00 2013-06-01 01:54:06.500 152 12851.52 196.85 54926.28 88888.00 2013-06-01 01:54:06.625 152 12851.60 196.88 54926.30 88888.00 2013-06-01 01:54:06.750 152 12851.62 196.82 54926.28 88888.00 2013-06-01 01:54:06.875 152 12851.62 196.85 54926.25 88888.00 2013-06-01 01:54:07.000 152 12851.50 196.85 54926.22 88888.00 2013-06-01 01:54:07.125 152 12851.40 196.82 54926.22 88888.00 2013-06-01 01:54:07.250 152 12851.42 196.85 54926.25 88888.00 2013-06-01 01:54:07.375 152 12851.52 196.93 54926.28 88888.00 2013-06-01 01:54:07.500 152 12851.50 196.95 54926.25 88888.00 2013-06-01 01:54:07.625 152 12851.42 196.88 54926.22 88888.00 2013-06-01 01:54:07.750 152 12851.48 196.88 54926.28 88888.00 2013-06-01 01:54:07.875 152 12851.55 196.95 54926.30 88888.00 2013-06-01 01:54:08.000 152 12851.48 196.95 54926.30 88888.00 2013-06-01 01:54:08.125 152 12851.40 196.95 54926.28 88888.00 2013-06-01 01:54:08.250 152 12851.33 196.90 54926.28 88888.00 2013-06-01 01:54:08.375 152 12851.40 196.88 54926.28 88888.00 2013-06-01 01:54:08.500 152 12851.42 196.93 54926.30 88888.00 2013-06-01 01:54:08.625 152 12851.38 196.93 54926.25 88888.00 2013-06-01 01:54:08.750 152 12851.27 196.88 54926.20 88888.00 2013-06-01 01:54:08.875 152 12851.27 196.88 54926.22 88888.00 2013-06-01 01:54:09.000 152 12851.30 196.88 54926.20 88888.00 2013-06-01 01:54:09.125 152 12851.25 196.88 54926.22 88888.00 2013-06-01 01:54:09.250 152 12851.15 196.82 54926.25 88888.00 2013-06-01 01:54:09.375 152 12851.20 196.88 54926.25 88888.00 2013-06-01 01:54:09.500 152 12851.23 196.88 54926.20 88888.00 2013-06-01 01:54:09.625 152 12851.17 196.85 54926.20 88888.00 2013-06-01 01:54:09.750 152 12851.15 196.85 54926.18 88888.00 2013-06-01 01:54:09.875 152 12851.12 196.90 54926.20 88888.00 2013-06-01 01:54:10.000 152 12851.15 196.93 54926.22 88888.00 2013-06-01 01:54:10.125 152 12851.08 196.90 54926.25 88888.00 2013-06-01 01:54:10.250 152 12850.95 196.90 54926.22 88888.00 2013-06-01 01:54:10.375 152 12850.95 196.88 54926.20 88888.00 2013-06-01 01:54:10.500 152 12851.00 196.88 54926.22 88888.00 2013-06-01 01:54:10.625 152 12851.00 196.93 54926.20 88888.00 2013-06-01 01:54:10.750 152 12850.95 196.90 54926.20 88888.00 2013-06-01 01:54:10.875 152 12850.88 196.88 54926.20 88888.00 2013-06-01 01:54:11.000 152 12850.85 196.90 54926.18 88888.00 2013-06-01 01:54:11.125 152 12850.83 196.93 54926.20 88888.00 2013-06-01 01:54:11.250 152 12850.83 196.88 54926.18 88888.00 2013-06-01 01:54:11.375 152 12850.88 196.88 54926.20 88888.00 2013-06-01 01:54:11.500 152 12850.77 196.85 54926.20 88888.00 2013-06-01 01:54:11.625 152 12850.73 196.82 54926.20 88888.00 2013-06-01 01:54:11.750 152 12850.75 196.88 54926.25 88888.00 2013-06-01 01:54:11.875 152 12850.77 196.93 54926.25 88888.00 2013-06-01 01:54:12.000 152 12850.77 196.93 54926.22 88888.00 2013-06-01 01:54:12.125 152 12850.77 196.95 54926.25 88888.00 2013-06-01 01:54:12.250 152 12850.65 196.90 54926.25 88888.00 2013-06-01 01:54:12.375 152 12850.65 196.93 54926.22 88888.00 2013-06-01 01:54:12.500 152 12850.62 196.93 54926.22 88888.00 2013-06-01 01:54:12.625 152 12850.58 196.95 54926.22 88888.00 2013-06-01 01:54:12.750 152 12850.60 196.93 54926.22 88888.00 2013-06-01 01:54:12.875 152 12850.55 196.93 54926.22 88888.00 2013-06-01 01:54:13.000 152 12850.52 196.95 54926.22 88888.00 2013-06-01 01:54:13.125 152 12850.50 196.95 54926.22 88888.00 2013-06-01 01:54:13.250 152 12850.50 196.93 54926.20 88888.00 2013-06-01 01:54:13.375 152 12850.50 196.90 54926.20 88888.00 2013-06-01 01:54:13.500 152 12850.45 196.95 54926.22 88888.00 2013-06-01 01:54:13.625 152 12850.40 197.00 54926.25 88888.00 2013-06-01 01:54:13.750 152 12850.42 196.97 54926.20 88888.00 2013-06-01 01:54:13.875 152 12850.42 196.93 54926.20 88888.00 2013-06-01 01:54:14.000 152 12850.42 196.97 54926.22 88888.00 2013-06-01 01:54:14.125 152 12850.38 196.95 54926.20 88888.00 2013-06-01 01:54:14.250 152 12850.33 196.93 54926.20 88888.00 2013-06-01 01:54:14.375 152 12850.35 196.95 54926.20 88888.00 2013-06-01 01:54:14.500 152 12850.38 196.97 54926.22 88888.00 2013-06-01 01:54:14.625 152 12850.30 197.00 54926.25 88888.00 2013-06-01 01:54:14.750 152 12850.25 196.97 54926.25 88888.00 2013-06-01 01:54:14.875 152 12850.20 197.00 54926.20 88888.00 2013-06-01 01:54:15.000 152 12850.25 196.97 54926.18 88888.00 2013-06-01 01:54:15.125 152 12850.27 196.95 54926.22 88888.00 2013-06-01 01:54:15.250 152 12850.15 196.97 54926.22 88888.00 2013-06-01 01:54:15.375 152 12850.10 196.97 54926.18 88888.00 2013-06-01 01:54:15.500 152 12850.02 196.95 54926.18 88888.00 2013-06-01 01:54:15.625 152 12850.02 196.95 54926.18 88888.00 2013-06-01 01:54:15.750 152 12850.02 197.00 54926.20 88888.00 2013-06-01 01:54:15.875 152 12849.95 197.03 54926.22 88888.00 2013-06-01 01:54:16.000 152 12849.95 197.03 54926.22 88888.00 2013-06-01 01:54:16.125 152 12849.95 197.03 54926.22 88888.00 2013-06-01 01:54:16.250 152 12849.83 197.00 54926.22 88888.00 2013-06-01 01:54:16.375 152 12849.80 197.07 54926.22 88888.00 2013-06-01 01:54:16.500 152 12849.77 197.07 54926.25 88888.00 2013-06-01 01:54:16.625 152 12849.67 197.00 54926.22 88888.00 2013-06-01 01:54:16.750 152 12849.67 197.03 54926.22 88888.00 2013-06-01 01:54:16.875 152 12849.75 197.03 54926.20 88888.00 2013-06-01 01:54:17.000 152 12849.67 196.97 54926.18 88888.00 2013-06-01 01:54:17.125 152 12849.65 197.03 54926.20 88888.00 2013-06-01 01:54:17.250 152 12849.65 197.10 54926.25 88888.00 2013-06-01 01:54:17.375 152 12849.67 197.07 54926.25 88888.00 2013-06-01 01:54:17.500 152 12849.62 197.03 54926.18 88888.00 2013-06-01 01:54:17.625 152 12849.60 197.07 54926.15 88888.00 2013-06-01 01:54:17.750 152 12849.60 197.07 54926.22 88888.00 2013-06-01 01:54:17.875 152 12849.60 197.05 54926.20 88888.00 2013-06-01 01:54:18.000 152 12849.58 197.03 54926.15 88888.00 2013-06-01 01:54:18.125 152 12849.55 197.07 54926.18 88888.00 2013-06-01 01:54:18.250 152 12849.48 197.00 54926.15 88888.00 2013-06-01 01:54:18.375 152 12849.48 197.03 54926.15 88888.00 2013-06-01 01:54:18.500 152 12849.48 197.10 54926.20 88888.00 2013-06-01 01:54:18.625 152 12849.42 197.12 54926.22 88888.00 2013-06-01 01:54:18.750 152 12849.38 197.07 54926.20 88888.00 2013-06-01 01:54:18.875 152 12849.30 197.07 54926.20 88888.00 2013-06-01 01:54:19.000 152 12849.20 197.03 54926.18 88888.00 2013-06-01 01:54:19.125 152 12849.30 197.03 54926.20 88888.00 2013-06-01 01:54:19.250 152 12849.30 197.00 54926.22 88888.00 2013-06-01 01:54:19.375 152 12849.30 197.03 54926.18 88888.00 2013-06-01 01:54:19.500 152 12849.27 197.03 54926.18 88888.00 2013-06-01 01:54:19.625 152 12849.25 197.03 54926.18 88888.00 2013-06-01 01:54:19.750 152 12849.25 197.05 54926.18 88888.00 2013-06-01 01:54:19.875 152 12849.25 197.07 54926.20 88888.00 2013-06-01 01:54:20.000 152 12849.25 197.03 54926.18 88888.00 2013-06-01 01:54:20.125 152 12849.17 197.03 54926.18 88888.00 2013-06-01 01:54:20.250 152 12849.23 197.03 54926.20 88888.00 2013-06-01 01:54:20.375 152 12849.15 197.07 54926.15 88888.00 2013-06-01 01:54:20.500 152 12849.08 197.07 54926.20 88888.00 2013-06-01 01:54:20.625 152 12849.10 197.10 54926.22 88888.00 2013-06-01 01:54:20.750 152 12849.17 197.07 54926.20 88888.00 2013-06-01 01:54:20.875 152 12849.17 197.03 54926.15 88888.00 2013-06-01 01:54:21.000 152 12849.15 197.07 54926.15 88888.00 2013-06-01 01:54:21.125 152 12849.10 197.07 54926.20 88888.00 2013-06-01 01:54:21.250 152 12849.05 197.05 54926.18 88888.00 2013-06-01 01:54:21.375 152 12849.05 197.00 54926.15 88888.00 2013-06-01 01:54:21.500 152 12848.92 197.05 54926.15 88888.00 2013-06-01 01:54:21.625 152 12848.92 197.07 54926.20 88888.00 2013-06-01 01:54:21.750 152 12848.95 197.05 54926.20 88888.00 2013-06-01 01:54:21.875 152 12848.92 197.05 54926.20 88888.00 2013-06-01 01:54:22.000 152 12848.90 197.05 54926.20 88888.00 2013-06-01 01:54:22.125 152 12848.90 197.07 54926.20 88888.00 2013-06-01 01:54:22.250 152 12848.85 197.05 54926.22 88888.00 2013-06-01 01:54:22.375 152 12848.88 197.07 54926.20 88888.00 2013-06-01 01:54:22.500 152 12848.90 197.07 54926.18 88888.00 2013-06-01 01:54:22.625 152 12848.88 197.05 54926.18 88888.00 2013-06-01 01:54:22.750 152 12848.88 197.03 54926.12 88888.00 2013-06-01 01:54:22.875 152 12848.80 197.05 54926.15 88888.00 2013-06-01 01:54:23.000 152 12848.73 197.03 54926.15 88888.00 2013-06-01 01:54:23.125 152 12848.67 197.03 54926.20 88888.00 2013-06-01 01:54:23.250 152 12848.62 197.03 54926.20 88888.00 2013-06-01 01:54:23.375 152 12848.60 197.03 54926.18 88888.00 2013-06-01 01:54:23.500 152 12848.62 197.03 54926.15 88888.00 2013-06-01 01:54:23.625 152 12848.62 197.03 54926.18 88888.00 2013-06-01 01:54:23.750 152 12848.60 197.03 54926.18 88888.00 2013-06-01 01:54:23.875 152 12848.60 197.03 54926.12 88888.00 2013-06-01 01:54:24.000 152 12848.60 197.03 54926.10 88888.00 2013-06-01 01:54:24.125 152 12848.50 197.05 54926.10 88888.00 2013-06-01 01:54:24.250 152 12848.42 197.05 54926.15 88888.00 2013-06-01 01:54:24.375 152 12848.35 197.05 54926.15 88888.00 2013-06-01 01:54:24.500 152 12848.35 197.05 54926.18 88888.00 2013-06-01 01:54:24.625 152 12848.35 197.05 54926.18 88888.00 2013-06-01 01:54:24.750 152 12848.38 197.05 54926.18 88888.00 2013-06-01 01:54:24.875 152 12848.38 197.05 54926.15 88888.00 2013-06-01 01:54:25.000 152 12848.38 197.07 54926.15 88888.00 2013-06-01 01:54:25.125 152 12848.35 197.10 54926.15 88888.00 2013-06-01 01:54:25.250 152 12848.23 197.07 54926.15 88888.00 2013-06-01 01:54:25.375 152 12848.20 197.07 54926.12 88888.00 2013-06-01 01:54:25.500 152 12848.23 197.05 54926.10 88888.00 2013-06-01 01:54:25.625 152 12848.15 197.05 54926.07 88888.00 2013-06-01 01:54:25.750 152 12848.08 197.05 54926.10 88888.00 2013-06-01 01:54:25.875 152 12848.20 197.10 54926.10 88888.00 2013-06-01 01:54:26.000 152 12848.15 197.10 54926.07 88888.00 2013-06-01 01:54:26.125 152 12848.05 197.07 54926.10 88888.00 2013-06-01 01:54:26.250 152 12848.05 197.05 54926.10 88888.00 2013-06-01 01:54:26.375 152 12848.05 197.10 54926.12 88888.00 2013-06-01 01:54:26.500 152 12848.05 197.07 54926.12 88888.00 2013-06-01 01:54:26.625 152 12847.98 197.03 54926.07 88888.00 2013-06-01 01:54:26.750 152 12847.98 197.03 54926.07 88888.00 2013-06-01 01:54:26.875 152 12847.95 197.03 54926.10 88888.00 2013-06-01 01:54:27.000 152 12847.88 197.07 54926.12 88888.00 2013-06-01 01:54:27.125 152 12847.88 197.10 54926.18 88888.00 2013-06-01 01:54:27.250 152 12847.88 197.10 54926.12 88888.00 2013-06-01 01:54:27.375 152 12847.88 197.05 54926.12 88888.00 2013-06-01 01:54:27.500 152 12847.80 197.03 54926.10 88888.00 2013-06-01 01:54:27.625 152 12847.67 197.03 54926.07 88888.00 2013-06-01 01:54:27.750 152 12847.70 197.05 54926.05 88888.00 2013-06-01 01:54:27.875 152 12847.73 197.03 54926.07 88888.00 2013-06-01 01:54:28.000 152 12847.75 197.03 54926.10 88888.00 2013-06-01 01:54:28.125 152 12847.70 197.05 54926.12 88888.00 2013-06-01 01:54:28.250 152 12847.60 197.00 54926.10 88888.00 2013-06-01 01:54:28.375 152 12847.60 197.00 54926.07 88888.00 2013-06-01 01:54:28.500 152 12847.58 197.05 54926.10 88888.00 2013-06-01 01:54:28.625 152 12847.50 197.03 54926.07 88888.00 2013-06-01 01:54:28.750 152 12847.50 197.00 54926.07 88888.00 2013-06-01 01:54:28.875 152 12847.52 196.97 54926.10 88888.00 2013-06-01 01:54:29.000 152 12847.45 196.97 54926.07 88888.00 2013-06-01 01:54:29.125 152 12847.35 196.95 54926.07 88888.00 2013-06-01 01:54:29.250 152 12847.30 196.95 54926.10 88888.00 2013-06-01 01:54:29.375 152 12847.30 196.95 54926.07 88888.00 2013-06-01 01:54:29.500 152 12847.30 196.95 54926.05 88888.00 2013-06-01 01:54:29.625 152 12847.25 196.93 54926.07 88888.00 2013-06-01 01:54:29.750 152 12847.27 196.95 54926.12 88888.00 2013-06-01 01:54:29.875 152 12847.33 196.95 54926.10 88888.00 2013-06-01 01:54:30.000 152 12847.30 196.95 54926.12 88888.00 2013-06-01 01:54:30.125 152 12847.23 196.95 54926.10 88888.00 2013-06-01 01:54:30.250 152 12847.15 196.93 54926.12 88888.00 2013-06-01 01:54:30.375 152 12847.15 196.93 54926.07 88888.00 2013-06-01 01:54:30.500 152 12847.15 196.95 54926.10 88888.00 2013-06-01 01:54:30.625 152 12847.15 196.95 54926.12 88888.00 2013-06-01 01:54:30.750 152 12847.12 196.95 54926.15 88888.00 2013-06-01 01:54:30.875 152 12847.12 196.95 54926.10 88888.00 2013-06-01 01:54:31.000 152 12847.10 196.95 54926.10 88888.00 2013-06-01 01:54:31.125 152 12847.05 196.93 54926.07 88888.00 2013-06-01 01:54:31.250 152 12846.95 196.88 54926.05 88888.00 2013-06-01 01:54:31.375 152 12846.92 196.88 54926.05 88888.00 2013-06-01 01:54:31.500 152 12846.92 196.93 54926.07 88888.00 2013-06-01 01:54:31.625 152 12846.88 196.90 54926.07 88888.00 2013-06-01 01:54:31.750 152 12846.83 196.88 54926.05 88888.00 2013-06-01 01:54:31.875 152 12846.77 196.88 54926.07 88888.00 2013-06-01 01:54:32.000 152 12846.75 196.82 54926.05 88888.00 2013-06-01 01:54:32.125 152 12846.75 196.82 54926.05 88888.00 2013-06-01 01:54:32.250 152 12846.75 196.85 54926.07 88888.00 2013-06-01 01:54:32.375 152 12846.80 196.88 54926.07 88888.00 2013-06-01 01:54:32.500 152 12846.70 196.85 54926.05 88888.00 2013-06-01 01:54:32.625 152 12846.67 196.88 54926.05 88888.00 2013-06-01 01:54:32.750 152 12846.73 196.88 54926.05 88888.00 2013-06-01 01:54:32.875 152 12846.73 196.88 54926.10 88888.00 2013-06-01 01:54:33.000 152 12846.60 196.85 54926.07 88888.00 2013-06-01 01:54:33.125 152 12846.52 196.85 54926.07 88888.00 2013-06-01 01:54:33.250 152 12846.50 196.85 54926.05 88888.00 2013-06-01 01:54:33.375 152 12846.42 196.80 54926.00 88888.00 2013-06-01 01:54:33.500 152 12846.40 196.80 54926.05 88888.00 2013-06-01 01:54:33.625 152 12846.45 196.88 54926.10 88888.00 2013-06-01 01:54:33.750 152 12846.45 196.85 54926.10 88888.00 2013-06-01 01:54:33.875 152 12846.42 196.85 54926.07 88888.00 2013-06-01 01:54:34.000 152 12846.35 196.85 54926.07 88888.00 2013-06-01 01:54:34.125 152 12846.27 196.85 54926.07 88888.00 2013-06-01 01:54:34.250 152 12846.23 196.80 54926.10 88888.00 2013-06-01 01:54:34.375 152 12846.23 196.80 54926.10 88888.00 2013-06-01 01:54:34.500 152 12846.20 196.80 54926.12 88888.00 2013-06-01 01:54:34.625 152 12846.17 196.82 54926.10 88888.00 2013-06-01 01:54:34.750 152 12846.20 196.80 54926.07 88888.00 2013-06-01 01:54:34.875 152 12846.20 196.80 54926.07 88888.00 2013-06-01 01:54:35.000 152 12846.23 196.80 54926.07 88888.00 2013-06-01 01:54:35.125 152 12846.17 196.80 54926.07 88888.00 2013-06-01 01:54:35.250 152 12846.12 196.78 54926.05 88888.00 2013-06-01 01:54:35.375 152 12846.12 196.78 54926.05 88888.00 2013-06-01 01:54:35.500 152 12846.08 196.78 54926.05 88888.00 2013-06-01 01:54:35.625 152 12845.98 196.75 54926.05 88888.00 2013-06-01 01:54:35.750 152 12845.92 196.72 54926.00 88888.00 2013-06-01 01:54:35.875 152 12846.02 196.72 54926.05 88888.00 2013-06-01 01:54:36.000 152 12846.05 196.75 54926.03 88888.00 2013-06-01 01:54:36.125 152 12845.98 196.75 54926.03 88888.00 2013-06-01 01:54:36.250 152 12845.92 196.70 54926.03 88888.00 2013-06-01 01:54:36.375 152 12845.90 196.70 54926.03 88888.00 2013-06-01 01:54:36.500 152 12845.95 196.72 54926.05 88888.00 2013-06-01 01:54:36.625 152 12846.02 196.72 54926.07 88888.00 2013-06-01 01:54:36.750 152 12845.98 196.72 54926.05 88888.00 2013-06-01 01:54:36.875 152 12845.92 196.72 54926.05 88888.00 2013-06-01 01:54:37.000 152 12845.90 196.72 54926.03 88888.00 2013-06-01 01:54:37.125 152 12845.90 196.70 54926.05 88888.00 2013-06-01 01:54:37.250 152 12845.83 196.65 54926.03 88888.00 2013-06-01 01:54:37.375 152 12845.80 196.65 54926.00 88888.00 2013-06-01 01:54:37.500 152 12845.80 196.68 54926.03 88888.00 2013-06-01 01:54:37.625 152 12845.77 196.70 54926.00 88888.00 2013-06-01 01:54:37.750 152 12845.75 196.70 54926.00 88888.00 2013-06-01 01:54:37.875 152 12845.73 196.72 54926.00 88888.00 2013-06-01 01:54:38.000 152 12845.73 196.68 54926.00 88888.00 2013-06-01 01:54:38.125 152 12845.73 196.68 54926.00 88888.00 2013-06-01 01:54:38.250 152 12845.70 196.62 54925.97 88888.00 2013-06-01 01:54:38.375 152 12845.67 196.70 54926.00 88888.00 2013-06-01 01:54:38.500 152 12845.70 196.70 54926.03 88888.00 2013-06-01 01:54:38.625 152 12845.67 196.65 54926.00 88888.00 2013-06-01 01:54:38.750 152 12845.60 196.60 54925.95 88888.00 2013-06-01 01:54:38.875 152 12845.58 196.57 54925.90 88888.00 2013-06-01 01:54:39.000 152 12845.60 196.62 54925.97 88888.00 2013-06-01 01:54:39.125 152 12845.60 196.68 54926.00 88888.00 2013-06-01 01:54:39.250 152 12845.60 196.68 54926.00 88888.00 2013-06-01 01:54:39.375 152 12845.60 196.68 54925.95 88888.00 2013-06-01 01:54:39.500 152 12845.55 196.62 54925.93 88888.00 2013-06-01 01:54:39.625 152 12845.60 196.62 54925.95 88888.00 2013-06-01 01:54:39.750 152 12845.65 196.68 54925.97 88888.00 2013-06-01 01:54:39.875 152 12845.65 196.65 54925.97 88888.00 2013-06-01 01:54:40.000 152 12845.58 196.62 54925.95 88888.00 2013-06-01 01:54:40.125 152 12845.55 196.65 54925.97 88888.00 2013-06-01 01:54:40.250 152 12845.50 196.65 54925.97 88888.00 2013-06-01 01:54:40.375 152 12845.50 196.68 54925.97 88888.00 2013-06-01 01:54:40.500 152 12845.45 196.70 54925.97 88888.00 2013-06-01 01:54:40.625 152 12845.48 196.65 54925.97 88888.00 2013-06-01 01:54:40.750 152 12845.45 196.62 54925.95 88888.00 2013-06-01 01:54:40.875 152 12845.42 196.62 54925.90 88888.00 2013-06-01 01:54:41.000 152 12845.40 196.62 54925.90 88888.00 2013-06-01 01:54:41.125 152 12845.42 196.68 54925.90 88888.00 2013-06-01 01:54:41.250 152 12845.42 196.65 54925.90 88888.00 2013-06-01 01:54:41.375 152 12845.40 196.60 54925.88 88888.00 2013-06-01 01:54:41.500 152 12845.35 196.57 54925.88 88888.00 2013-06-01 01:54:41.625 152 12845.30 196.62 54925.90 88888.00 2013-06-01 01:54:41.750 152 12845.20 196.55 54925.85 88888.00 2013-06-01 01:54:41.875 152 12845.20 196.55 54925.85 88888.00 2013-06-01 01:54:42.000 152 12845.23 196.60 54925.88 88888.00 2013-06-01 01:54:42.125 152 12845.25 196.62 54925.93 88888.00 2013-06-01 01:54:42.250 152 12845.23 196.62 54925.90 88888.00 2013-06-01 01:54:42.375 152 12845.17 196.65 54925.90 88888.00 2013-06-01 01:54:42.500 152 12845.12 196.62 54925.88 88888.00 2013-06-01 01:54:42.625 152 12845.12 196.62 54925.88 88888.00 2013-06-01 01:54:42.750 152 12845.10 196.62 54925.88 88888.00 2013-06-01 01:54:42.875 152 12845.15 196.62 54925.85 88888.00 2013-06-01 01:54:43.000 152 12845.17 196.60 54925.85 88888.00 2013-06-01 01:54:43.125 152 12845.08 196.60 54925.85 88888.00 2013-06-01 01:54:43.250 152 12845.05 196.60 54925.85 88888.00 2013-06-01 01:54:43.375 152 12845.12 196.65 54925.88 88888.00 2013-06-01 01:54:43.500 152 12845.05 196.60 54925.82 88888.00 2013-06-01 01:54:43.625 152 12844.95 196.60 54925.82 88888.00 2013-06-01 01:54:43.750 152 12844.98 196.65 54925.85 88888.00 2013-06-01 01:54:43.875 152 12844.92 196.65 54925.88 88888.00 2013-06-01 01:54:44.000 152 12844.92 196.62 54925.82 88888.00 2013-06-01 01:54:44.125 152 12844.95 196.62 54925.82 88888.00 2013-06-01 01:54:44.250 152 12844.88 196.62 54925.82 88888.00 2013-06-01 01:54:44.375 152 12844.80 196.65 54925.85 88888.00 2013-06-01 01:54:44.500 152 12844.75 196.57 54925.82 88888.00 2013-06-01 01:54:44.625 152 12844.75 196.62 54925.80 88888.00 2013-06-01 01:54:44.750 152 12844.83 196.62 54925.80 88888.00 2013-06-01 01:54:44.875 152 12844.83 196.62 54925.85 88888.00 2013-06-01 01:54:45.000 152 12844.83 196.68 54925.82 88888.00 2013-06-01 01:54:45.125 152 12844.75 196.65 54925.85 88888.00 2013-06-01 01:54:45.250 152 12844.67 196.65 54925.85 88888.00 2013-06-01 01:54:45.375 152 12844.73 196.68 54925.82 88888.00 2013-06-01 01:54:45.500 152 12844.75 196.68 54925.80 88888.00 2013-06-01 01:54:45.625 152 12844.70 196.65 54925.80 88888.00 2013-06-01 01:54:45.750 152 12844.62 196.62 54925.75 88888.00 2013-06-01 01:54:45.875 152 12844.67 196.65 54925.78 88888.00 2013-06-01 01:54:46.000 152 12844.67 196.65 54925.80 88888.00 2013-06-01 01:54:46.125 152 12844.65 196.70 54925.80 88888.00 2013-06-01 01:54:46.250 152 12844.58 196.70 54925.78 88888.00 2013-06-01 01:54:46.375 152 12844.58 196.70 54925.75 88888.00 2013-06-01 01:54:46.500 152 12844.55 196.65 54925.78 88888.00 2013-06-01 01:54:46.625 152 12844.48 196.60 54925.72 88888.00 2013-06-01 01:54:46.750 152 12844.48 196.62 54925.75 88888.00 2013-06-01 01:54:46.875 152 12844.45 196.62 54925.75 88888.00 2013-06-01 01:54:47.000 152 12844.40 196.65 54925.72 88888.00 2013-06-01 01:54:47.125 152 12844.40 196.68 54925.72 88888.00 2013-06-01 01:54:47.250 152 12844.35 196.65 54925.75 88888.00 2013-06-01 01:54:47.375 152 12844.33 196.68 54925.72 88888.00 2013-06-01 01:54:47.500 152 12844.33 196.72 54925.72 88888.00 2013-06-01 01:54:47.625 152 12844.35 196.75 54925.72 88888.00 2013-06-01 01:54:47.750 152 12844.38 196.70 54925.72 88888.00 2013-06-01 01:54:47.875 152 12844.35 196.68 54925.70 88888.00 2013-06-01 01:54:48.000 152 12844.25 196.70 54925.70 88888.00 2013-06-01 01:54:48.125 152 12844.23 196.72 54925.70 88888.00 2013-06-01 01:54:48.250 152 12844.20 196.75 54925.72 88888.00 2013-06-01 01:54:48.375 152 12844.27 196.80 54925.75 88888.00 2013-06-01 01:54:48.500 152 12844.30 196.78 54925.68 88888.00 2013-06-01 01:54:48.625 152 12844.30 196.75 54925.68 88888.00 2013-06-01 01:54:48.750 152 12844.27 196.75 54925.65 88888.00 2013-06-01 01:54:48.875 152 12844.20 196.78 54925.65 88888.00 2013-06-01 01:54:49.000 152 12844.23 196.78 54925.68 88888.00 2013-06-01 01:54:49.125 152 12844.23 196.80 54925.68 88888.00 2013-06-01 01:54:49.250 152 12844.15 196.80 54925.68 88888.00 2013-06-01 01:54:49.375 152 12844.17 196.80 54925.68 88888.00 2013-06-01 01:54:49.500 152 12844.20 196.82 54925.68 88888.00 2013-06-01 01:54:49.625 152 12844.10 196.82 54925.68 88888.00 2013-06-01 01:54:49.750 152 12844.08 196.82 54925.65 88888.00 2013-06-01 01:54:49.875 152 12844.08 196.82 54925.65 88888.00 2013-06-01 01:54:50.000 152 12844.05 196.80 54925.62 88888.00 2013-06-01 01:54:50.125 152 12844.00 196.80 54925.62 88888.00 2013-06-01 01:54:50.250 152 12843.98 196.80 54925.62 88888.00 2013-06-01 01:54:50.375 152 12843.98 196.80 54925.60 88888.00 2013-06-01 01:54:50.500 152 12843.98 196.80 54925.62 88888.00 2013-06-01 01:54:50.625 152 12843.95 196.85 54925.65 88888.00 2013-06-01 01:54:50.750 152 12843.90 196.85 54925.65 88888.00 2013-06-01 01:54:50.875 152 12843.90 196.85 54925.60 88888.00 2013-06-01 01:54:51.000 152 12843.90 196.85 54925.62 88888.00 2013-06-01 01:54:51.125 152 12843.88 196.88 54925.62 88888.00 2013-06-01 01:54:51.250 152 12843.83 196.82 54925.62 88888.00 2013-06-01 01:54:51.375 152 12843.92 196.85 54925.62 88888.00 2013-06-01 01:54:51.500 152 12843.95 196.90 54925.62 88888.00 2013-06-01 01:54:51.625 152 12843.92 196.93 54925.62 88888.00 2013-06-01 01:54:51.750 152 12843.85 196.88 54925.60 88888.00 2013-06-01 01:54:51.875 152 12843.80 196.88 54925.62 88888.00 2013-06-01 01:54:52.000 152 12843.73 196.90 54925.62 88888.00 2013-06-01 01:54:52.125 152 12843.67 196.88 54925.60 88888.00 2013-06-01 01:54:52.250 152 12843.73 196.85 54925.62 88888.00 2013-06-01 01:54:52.375 152 12843.73 196.88 54925.62 88888.00 2013-06-01 01:54:52.500 152 12843.70 196.90 54925.60 88888.00 2013-06-01 01:54:52.625 152 12843.70 196.95 54925.62 88888.00 2013-06-01 01:54:52.750 152 12843.73 196.95 54925.62 88888.00 2013-06-01 01:54:52.875 152 12843.75 196.93 54925.60 88888.00 2013-06-01 01:54:53.000 152 12843.75 196.90 54925.57 88888.00 2013-06-01 01:54:53.125 152 12843.67 196.95 54925.57 88888.00 2013-06-01 01:54:53.250 152 12843.55 196.90 54925.55 88888.00 2013-06-01 01:54:53.375 152 12843.60 196.90 54925.55 88888.00 2013-06-01 01:54:53.500 152 12843.55 196.93 54925.55 88888.00 2013-06-01 01:54:53.625 152 12843.50 196.90 54925.53 88888.00 2013-06-01 01:54:53.750 152 12843.50 196.93 54925.55 88888.00 2013-06-01 01:54:53.875 152 12843.42 196.95 54925.55 88888.00 2013-06-01 01:54:54.000 152 12843.45 196.95 54925.53 88888.00 2013-06-01 01:54:54.125 152 12843.48 196.95 54925.53 88888.00 2013-06-01 01:54:54.250 152 12843.42 196.93 54925.53 88888.00 2013-06-01 01:54:54.375 152 12843.45 197.00 54925.55 88888.00 2013-06-01 01:54:54.500 152 12843.45 197.03 54925.55 88888.00 2013-06-01 01:54:54.625 152 12843.45 197.00 54925.55 88888.00 2013-06-01 01:54:54.750 152 12843.45 196.97 54925.50 88888.00 2013-06-01 01:54:54.875 152 12843.40 196.95 54925.50 88888.00 2013-06-01 01:54:55.000 152 12843.35 196.95 54925.50 88888.00 2013-06-01 01:54:55.125 152 12843.35 196.95 54925.47 88888.00 2013-06-01 01:54:55.250 152 12843.35 196.95 54925.50 88888.00 2013-06-01 01:54:55.375 152 12843.30 196.97 54925.50 88888.00 2013-06-01 01:54:55.500 152 12843.23 196.97 54925.45 88888.00 2013-06-01 01:54:55.625 152 12843.25 196.97 54925.43 88888.00 2013-06-01 01:54:55.750 152 12843.27 196.97 54925.43 88888.00 2013-06-01 01:54:55.875 152 12843.33 197.00 54925.43 88888.00 2013-06-01 01:54:56.000 152 12843.35 197.03 54925.47 88888.00 2013-06-01 01:54:56.125 152 12843.30 197.05 54925.45 88888.00 2013-06-01 01:54:56.250 152 12843.27 197.07 54925.45 88888.00 2013-06-01 01:54:56.375 152 12843.30 197.10 54925.45 88888.00 2013-06-01 01:54:56.500 152 12843.25 197.07 54925.43 88888.00 2013-06-01 01:54:56.625 152 12843.23 197.07 54925.43 88888.00 2013-06-01 01:54:56.750 152 12843.12 197.05 54925.43 88888.00 2013-06-01 01:54:56.875 152 12843.15 197.10 54925.47 88888.00 2013-06-01 01:54:57.000 152 12843.15 197.12 54925.45 88888.00 2013-06-01 01:54:57.125 152 12843.15 197.07 54925.43 88888.00 2013-06-01 01:54:57.250 152 12843.17 197.07 54925.43 88888.00 2013-06-01 01:54:57.375 152 12843.20 197.12 54925.43 88888.00 2013-06-01 01:54:57.500 152 12843.20 197.15 54925.43 88888.00 2013-06-01 01:54:57.625 152 12843.17 197.15 54925.40 88888.00 2013-06-01 01:54:57.750 152 12843.12 197.15 54925.43 88888.00 2013-06-01 01:54:57.875 152 12843.12 197.20 54925.38 88888.00 2013-06-01 01:54:58.000 152 12843.17 197.18 54925.32 88888.00 2013-06-01 01:54:58.125 152 12843.10 197.15 54925.35 88888.00 2013-06-01 01:54:58.250 152 12843.00 197.20 54925.40 88888.00 2013-06-01 01:54:58.375 152 12843.10 197.25 54925.40 88888.00 2013-06-01 01:54:58.500 152 12843.10 197.25 54925.38 88888.00 2013-06-01 01:54:58.625 152 12843.12 197.22 54925.35 88888.00 2013-06-01 01:54:58.750 152 12843.08 197.20 54925.35 88888.00 2013-06-01 01:54:58.875 152 12843.05 197.20 54925.35 88888.00 2013-06-01 01:54:59.000 152 12843.05 197.22 54925.35 88888.00 2013-06-01 01:54:59.125 152 12843.00 197.25 54925.35 88888.00 2013-06-01 01:54:59.250 152 12842.90 197.25 54925.35 88888.00 2013-06-01 01:54:59.375 152 12842.88 197.25 54925.32 88888.00 2013-06-01 01:54:59.500 152 12842.83 197.22 54925.30 88888.00 2013-06-01 01:54:59.625 152 12842.85 197.22 54925.30 88888.00 2013-06-01 01:54:59.750 152 12842.85 197.22 54925.28 88888.00 2013-06-01 01:54:59.875 152 12842.88 197.22 54925.28 88888.00 2013-06-01 01:55:00.000 152 12842.88 197.22 54925.30 88888.00 2013-06-01 01:55:00.125 152 12842.92 197.28 54925.30 88888.00 2013-06-01 01:55:00.250 152 12842.95 197.30 54925.32 88888.00 2013-06-01 01:55:00.375 152 12842.88 197.30 54925.32 88888.00 2013-06-01 01:55:00.500 152 12842.83 197.30 54925.28 88888.00 2013-06-01 01:55:00.625 152 12842.80 197.28 54925.30 88888.00 2013-06-01 01:55:00.750 152 12842.73 197.30 54925.32 88888.00 2013-06-01 01:55:00.875 152 12842.75 197.30 54925.32 88888.00 2013-06-01 01:55:01.000 152 12842.77 197.32 54925.30 88888.00 2013-06-01 01:55:01.125 152 12842.73 197.35 54925.32 88888.00 2013-06-01 01:55:01.250 152 12842.67 197.30 54925.28 88888.00 2013-06-01 01:55:01.375 152 12842.70 197.30 54925.28 88888.00 2013-06-01 01:55:01.500 152 12842.73 197.35 54925.28 88888.00 2013-06-01 01:55:01.625 152 12842.70 197.35 54925.25 88888.00 2013-06-01 01:55:01.750 152 12842.67 197.35 54925.25 88888.00 2013-06-01 01:55:01.875 152 12842.70 197.35 54925.28 88888.00 2013-06-01 01:55:02.000 152 12842.67 197.32 54925.28 88888.00 2013-06-01 01:55:02.125 152 12842.62 197.32 54925.25 88888.00 2013-06-01 01:55:02.250 152 12842.65 197.35 54925.28 88888.00 2013-06-01 01:55:02.375 152 12842.62 197.35 54925.25 88888.00 2013-06-01 01:55:02.500 152 12842.58 197.35 54925.25 88888.00 2013-06-01 01:55:02.625 152 12842.55 197.38 54925.20 88888.00 2013-06-01 01:55:02.750 152 12842.48 197.35 54925.18 88888.00 2013-06-01 01:55:02.875 152 12842.48 197.32 54925.18 88888.00 2013-06-01 01:55:03.000 152 12842.55 197.35 54925.20 88888.00 2013-06-01 01:55:03.125 152 12842.55 197.35 54925.22 88888.00 2013-06-01 01:55:03.250 152 12842.50 197.28 54925.15 88888.00 2013-06-01 01:55:03.375 152 12842.50 197.25 54925.15 88888.00 2013-06-01 01:55:03.500 152 12842.52 197.30 54925.15 88888.00 2013-06-01 01:55:03.625 152 12842.55 197.35 54925.18 88888.00 2013-06-01 01:55:03.750 152 12842.48 197.38 54925.18 88888.00 2013-06-01 01:55:03.875 152 12842.42 197.35 54925.15 88888.00 2013-06-01 01:55:04.000 152 12842.38 197.32 54925.12 88888.00 2013-06-01 01:55:04.125 152 12842.40 197.35 54925.15 88888.00 2013-06-01 01:55:04.250 152 12842.35 197.32 54925.15 88888.00 2013-06-01 01:55:04.375 152 12842.38 197.35 54925.18 88888.00 2013-06-01 01:55:04.500 152 12842.45 197.40 54925.20 88888.00 2013-06-01 01:55:04.625 152 12842.42 197.43 54925.18 88888.00 2013-06-01 01:55:04.750 152 12842.40 197.43 54925.18 88888.00 2013-06-01 01:55:04.875 152 12842.33 197.35 54925.15 88888.00 2013-06-01 01:55:05.000 152 12842.25 197.30 54925.10 88888.00 2013-06-01 01:55:05.125 152 12842.23 197.35 54925.10 88888.00 2013-06-01 01:55:05.250 152 12842.17 197.38 54925.12 88888.00 2013-06-01 01:55:05.375 152 12842.20 197.40 54925.15 88888.00 2013-06-01 01:55:05.500 152 12842.23 197.38 54925.15 88888.00 2013-06-01 01:55:05.625 152 12842.25 197.43 54925.12 88888.00 2013-06-01 01:55:05.750 152 12842.23 197.40 54925.12 88888.00 2013-06-01 01:55:05.875 152 12842.23 197.38 54925.07 88888.00 2013-06-01 01:55:06.000 152 12842.20 197.38 54925.07 88888.00 2013-06-01 01:55:06.125 152 12842.17 197.35 54925.10 88888.00 2013-06-01 01:55:06.250 152 12842.15 197.35 54925.10 88888.00 2013-06-01 01:55:06.375 152 12842.23 197.43 54925.12 88888.00 2013-06-01 01:55:06.500 152 12842.17 197.43 54925.12 88888.00 2013-06-01 01:55:06.625 152 12842.10 197.43 54925.12 88888.00 2013-06-01 01:55:06.750 152 12842.10 197.43 54925.10 88888.00 2013-06-01 01:55:06.875 152 12842.17 197.47 54925.10 88888.00 2013-06-01 01:55:07.000 152 12842.20 197.47 54925.07 88888.00 2013-06-01 01:55:07.125 152 12842.12 197.43 54925.07 88888.00 2013-06-01 01:55:07.250 152 12842.12 197.43 54925.07 88888.00 2013-06-01 01:55:07.375 152 12842.12 197.43 54925.07 88888.00 2013-06-01 01:55:07.500 152 12842.05 197.45 54925.05 88888.00 2013-06-01 01:55:07.625 152 12842.02 197.45 54925.05 88888.00 2013-06-01 01:55:07.750 152 12842.08 197.50 54925.05 88888.00 2013-06-01 01:55:07.875 152 12842.05 197.47 54925.05 88888.00 2013-06-01 01:55:08.000 152 12842.00 197.47 54925.05 88888.00 2013-06-01 01:55:08.125 152 12841.95 197.47 54925.05 88888.00 2013-06-01 01:55:08.250 152 12841.85 197.45 54925.03 88888.00 2013-06-01 01:55:08.375 152 12841.88 197.50 54925.05 88888.00 2013-06-01 01:55:08.500 152 12841.90 197.55 54925.07 88888.00 2013-06-01 01:55:08.625 152 12841.85 197.53 54925.07 88888.00 2013-06-01 01:55:08.750 152 12841.77 197.53 54925.05 88888.00 2013-06-01 01:55:08.875 152 12841.83 197.55 54925.07 88888.00 2013-06-01 01:55:09.000 152 12841.85 197.55 54925.07 88888.00 2013-06-01 01:55:09.125 152 12841.88 197.57 54925.10 88888.00 2013-06-01 01:55:09.250 152 12841.80 197.55 54925.07 88888.00 2013-06-01 01:55:09.375 152 12841.73 197.50 54925.05 88888.00 2013-06-01 01:55:09.500 152 12841.62 197.50 54925.03 88888.00 2013-06-01 01:55:09.625 152 12841.65 197.55 54925.07 88888.00 2013-06-01 01:55:09.750 152 12841.75 197.55 54925.05 88888.00 2013-06-01 01:55:09.875 152 12841.65 197.50 54925.00 88888.00 2013-06-01 01:55:10.000 152 12841.50 197.50 54925.00 88888.00 2013-06-01 01:55:10.125 152 12841.48 197.50 54924.97 88888.00 2013-06-01 01:55:10.250 152 12841.45 197.50 54925.03 88888.00 2013-06-01 01:55:10.375 152 12841.50 197.57 54925.03 88888.00 2013-06-01 01:55:10.500 152 12841.55 197.57 54925.05 88888.00 2013-06-01 01:55:10.625 152 12841.50 197.53 54925.00 88888.00 2013-06-01 01:55:10.750 152 12841.48 197.47 54924.97 88888.00 2013-06-01 01:55:10.875 152 12841.48 197.50 54924.97 88888.00 2013-06-01 01:55:11.000 152 12841.42 197.53 54925.00 88888.00 2013-06-01 01:55:11.125 152 12841.40 197.50 54925.00 88888.00 2013-06-01 01:55:11.250 152 12841.33 197.45 54925.00 88888.00 2013-06-01 01:55:11.375 152 12841.27 197.45 54925.00 88888.00 2013-06-01 01:55:11.500 152 12841.23 197.45 54925.00 88888.00 2013-06-01 01:55:11.625 152 12841.20 197.47 54924.97 88888.00 2013-06-01 01:55:11.750 152 12841.23 197.53 54925.00 88888.00 2013-06-01 01:55:11.875 152 12841.23 197.53 54925.03 88888.00 2013-06-01 01:55:12.000 152 12841.20 197.47 54924.97 88888.00 2013-06-01 01:55:12.125 152 12841.12 197.45 54924.95 88888.00 2013-06-01 01:55:12.250 152 12841.17 197.47 54925.00 88888.00 2013-06-01 01:55:12.375 152 12841.12 197.45 54925.00 88888.00 2013-06-01 01:55:12.500 152 12841.05 197.45 54925.03 88888.00 2013-06-01 01:55:12.625 152 12841.02 197.43 54925.00 88888.00 2013-06-01 01:55:12.750 152 12841.05 197.43 54924.95 88888.00 2013-06-01 01:55:12.875 152 12841.08 197.43 54924.95 88888.00 2013-06-01 01:55:13.000 152 12841.00 197.38 54924.95 88888.00 2013-06-01 01:55:13.125 152 12840.92 197.43 54924.95 88888.00 2013-06-01 01:55:13.250 152 12840.90 197.45 54924.97 88888.00 2013-06-01 01:55:13.375 152 12840.88 197.43 54924.95 88888.00 2013-06-01 01:55:13.500 152 12840.85 197.35 54924.93 88888.00 2013-06-01 01:55:13.625 152 12840.83 197.32 54924.93 88888.00 2013-06-01 01:55:13.750 152 12840.85 197.38 54924.95 88888.00 2013-06-01 01:55:13.875 152 12840.92 197.43 54924.95 88888.00 2013-06-01 01:55:14.000 152 12840.90 197.38 54924.90 88888.00 2013-06-01 01:55:14.125 152 12840.80 197.35 54924.93 88888.00 2013-06-01 01:55:14.250 152 12840.75 197.35 54924.93 88888.00 2013-06-01 01:55:14.375 152 12840.80 197.38 54924.95 88888.00 2013-06-01 01:55:14.500 152 12840.73 197.38 54924.95 88888.00 2013-06-01 01:55:14.625 152 12840.73 197.35 54924.90 88888.00 2013-06-01 01:55:14.750 152 12840.77 197.32 54924.93 88888.00 2013-06-01 01:55:14.875 152 12840.75 197.38 54924.93 88888.00 2013-06-01 01:55:15.000 152 12840.67 197.40 54924.95 88888.00 2013-06-01 01:55:15.125 152 12840.60 197.35 54924.95 88888.00 2013-06-01 01:55:15.250 152 12840.50 197.25 54924.93 88888.00 2013-06-01 01:55:15.375 152 12840.52 197.30 54924.95 88888.00 2013-06-01 01:55:15.500 152 12840.62 197.32 54924.95 88888.00 2013-06-01 01:55:15.625 152 12840.65 197.35 54924.95 88888.00 2013-06-01 01:55:15.750 152 12840.52 197.28 54924.95 88888.00 2013-06-01 01:55:15.875 152 12840.45 197.28 54924.95 88888.00 2013-06-01 01:55:16.000 152 12840.45 197.28 54924.95 88888.00 2013-06-01 01:55:16.125 152 12840.42 197.28 54924.95 88888.00 2013-06-01 01:55:16.250 152 12840.40 197.25 54924.93 88888.00 2013-06-01 01:55:16.375 152 12840.45 197.22 54924.88 88888.00 2013-06-01 01:55:16.500 152 12840.42 197.20 54924.88 88888.00 2013-06-01 01:55:16.625 152 12840.40 197.22 54924.90 88888.00 2013-06-01 01:55:16.750 152 12840.35 197.22 54924.90 88888.00 2013-06-01 01:55:16.875 152 12840.38 197.25 54924.90 88888.00 2013-06-01 01:55:17.000 152 12840.35 197.25 54924.93 88888.00 2013-06-01 01:55:17.125 152 12840.35 197.30 54924.93 88888.00 2013-06-01 01:55:17.250 152 12840.23 197.25 54924.93 88888.00 2013-06-01 01:55:17.375 152 12840.17 197.25 54924.90 88888.00 2013-06-01 01:55:17.500 152 12840.12 197.20 54924.88 88888.00 2013-06-01 01:55:17.625 152 12840.15 197.20 54924.85 88888.00 2013-06-01 01:55:17.750 152 12840.20 197.20 54924.85 88888.00 2013-06-01 01:55:17.875 152 12840.23 197.20 54924.85 88888.00 2013-06-01 01:55:18.000 152 12840.15 197.20 54924.80 88888.00 2013-06-01 01:55:18.125 152 12840.12 197.20 54924.82 88888.00 2013-06-01 01:55:18.250 152 12840.10 197.18 54924.85 88888.00 2013-06-01 01:55:18.375 152 12840.08 197.18 54924.88 88888.00 2013-06-01 01:55:18.500 152 12840.08 197.20 54924.88 88888.00 2013-06-01 01:55:18.625 152 12840.12 197.20 54924.85 88888.00 2013-06-01 01:55:18.750 152 12840.08 197.15 54924.82 88888.00 2013-06-01 01:55:18.875 152 12840.02 197.07 54924.82 88888.00 2013-06-01 01:55:19.000 152 12840.05 197.10 54924.85 88888.00 2013-06-01 01:55:19.125 152 12840.00 197.15 54924.88 88888.00 2013-06-01 01:55:19.250 152 12839.95 197.10 54924.85 88888.00 2013-06-01 01:55:19.375 152 12839.92 197.12 54924.88 88888.00 2013-06-01 01:55:19.500 152 12839.88 197.12 54924.88 88888.00 2013-06-01 01:55:19.625 152 12839.77 197.12 54924.85 88888.00 2013-06-01 01:55:19.750 152 12839.75 197.07 54924.82 88888.00 2013-06-01 01:55:19.875 152 12839.73 197.03 54924.80 88888.00 2013-06-01 01:55:20.000 152 12839.77 197.03 54924.82 88888.00 2013-06-01 01:55:20.125 152 12839.77 197.03 54924.85 88888.00 2013-06-01 01:55:20.250 152 12839.77 197.03 54924.85 88888.00 2013-06-01 01:55:20.375 152 12839.75 197.03 54924.85 88888.00 2013-06-01 01:55:20.500 152 12839.67 197.03 54924.85 88888.00 2013-06-01 01:55:20.625 152 12839.58 197.00 54924.85 88888.00 2013-06-01 01:55:20.750 152 12839.60 197.00 54924.85 88888.00 2013-06-01 01:55:20.875 152 12839.60 197.00 54924.82 88888.00 2013-06-01 01:55:21.000 152 12839.58 196.97 54924.82 88888.00 2013-06-01 01:55:21.125 152 12839.60 197.00 54924.85 88888.00 2013-06-01 01:55:21.250 152 12839.58 196.95 54924.82 88888.00 2013-06-01 01:55:21.375 152 12839.60 196.93 54924.80 88888.00 2013-06-01 01:55:21.500 152 12839.58 196.90 54924.85 88888.00 2013-06-01 01:55:21.625 152 12839.58 196.93 54924.82 88888.00 2013-06-01 01:55:21.750 152 12839.48 196.95 54924.82 88888.00 2013-06-01 01:55:21.875 152 12839.50 196.93 54924.82 88888.00 2013-06-01 01:55:22.000 152 12839.55 196.88 54924.80 88888.00 2013-06-01 01:55:22.125 152 12839.55 196.88 54924.80 88888.00 2013-06-01 01:55:22.250 152 12839.50 196.88 54924.82 88888.00 2013-06-01 01:55:22.375 152 12839.48 196.85 54924.80 88888.00 2013-06-01 01:55:22.500 152 12839.40 196.82 54924.80 88888.00 2013-06-01 01:55:22.625 152 12839.30 196.82 54924.80 88888.00 2013-06-01 01:55:22.750 152 12839.27 196.85 54924.80 88888.00 2013-06-01 01:55:22.875 152 12839.33 196.88 54924.78 88888.00 2013-06-01 01:55:23.000 152 12839.33 196.82 54924.78 88888.00 2013-06-01 01:55:23.125 152 12839.30 196.80 54924.80 88888.00 2013-06-01 01:55:23.250 152 12839.20 196.75 54924.78 88888.00 2013-06-01 01:55:23.375 152 12839.25 196.78 54924.78 88888.00 2013-06-01 01:55:23.500 152 12839.23 196.78 54924.78 88888.00 2013-06-01 01:55:23.625 152 12839.17 196.78 54924.78 88888.00 2013-06-01 01:55:23.750 152 12839.20 196.75 54924.75 88888.00 2013-06-01 01:55:23.875 152 12839.15 196.72 54924.72 88888.00 2013-06-01 01:55:24.000 152 12839.08 196.72 54924.72 88888.00 2013-06-01 01:55:24.125 152 12839.00 196.70 54924.72 88888.00 2013-06-01 01:55:24.250 152 12839.00 196.72 54924.80 88888.00 2013-06-01 01:55:24.375 152 12839.05 196.78 54924.82 88888.00 2013-06-01 01:55:24.500 152 12839.08 196.72 54924.78 88888.00 2013-06-01 01:55:24.625 152 12839.02 196.60 54924.72 88888.00 2013-06-01 01:55:24.750 152 12839.00 196.57 54924.70 88888.00 2013-06-01 01:55:24.875 152 12839.08 196.65 54924.78 88888.00 2013-06-01 01:55:25.000 152 12839.05 196.65 54924.75 88888.00 2013-06-01 01:55:25.125 152 12838.95 196.62 54924.78 88888.00 2013-06-01 01:55:25.250 152 12838.90 196.62 54924.78 88888.00 2013-06-01 01:55:25.375 152 12838.98 196.60 54924.75 88888.00 2013-06-01 01:55:25.500 152 12838.98 196.57 54924.75 88888.00 2013-06-01 01:55:25.625 152 12839.00 196.57 54924.75 88888.00 2013-06-01 01:55:25.750 152 12838.92 196.53 54924.75 88888.00 2013-06-01 01:55:25.875 152 12838.88 196.50 54924.70 88888.00 2013-06-01 01:55:26.000 152 12838.85 196.53 54924.68 88888.00 2013-06-01 01:55:26.125 152 12838.88 196.55 54924.75 88888.00 2013-06-01 01:55:26.250 152 12838.88 196.53 54924.78 88888.00 2013-06-01 01:55:26.375 152 12838.83 196.50 54924.75 88888.00 2013-06-01 01:55:26.500 152 12838.83 196.55 54924.80 88888.00 2013-06-01 01:55:26.625 152 12838.80 196.57 54924.78 88888.00 2013-06-01 01:55:26.750 152 12838.80 196.55 54924.78 88888.00 2013-06-01 01:55:26.875 152 12838.77 196.53 54924.78 88888.00 2013-06-01 01:55:27.000 152 12838.67 196.47 54924.70 88888.00 2013-06-01 01:55:27.125 152 12838.67 196.45 54924.70 88888.00 2013-06-01 01:55:27.250 152 12838.62 196.47 54924.75 88888.00 2013-06-01 01:55:27.375 152 12838.67 196.53 54924.78 88888.00 2013-06-01 01:55:27.500 152 12838.70 196.53 54924.75 88888.00 2013-06-01 01:55:27.625 152 12838.67 196.50 54924.72 88888.00 2013-06-01 01:55:27.750 152 12838.65 196.45 54924.72 88888.00 2013-06-01 01:55:27.875 152 12838.62 196.45 54924.72 88888.00 2013-06-01 01:55:28.000 152 12838.62 196.47 54924.72 88888.00 2013-06-01 01:55:28.125 152 12838.62 196.45 54924.72 88888.00 2013-06-01 01:55:28.250 152 12838.58 196.43 54924.70 88888.00 2013-06-01 01:55:28.375 152 12838.58 196.45 54924.68 88888.00 2013-06-01 01:55:28.500 152 12838.60 196.47 54924.72 88888.00 2013-06-01 01:55:28.625 152 12838.60 196.45 54924.70 88888.00 2013-06-01 01:55:28.750 152 12838.55 196.43 54924.70 88888.00 2013-06-01 01:55:28.875 152 12838.52 196.45 54924.70 88888.00 2013-06-01 01:55:29.000 152 12838.52 196.47 54924.72 88888.00 2013-06-01 01:55:29.125 152 12838.45 196.47 54924.72 88888.00 2013-06-01 01:55:29.250 152 12838.40 196.45 54924.75 88888.00 2013-06-01 01:55:29.375 152 12838.42 196.45 54924.72 88888.00 2013-06-01 01:55:29.500 152 12838.45 196.45 54924.70 88888.00 2013-06-01 01:55:29.625 152 12838.45 196.47 54924.72 88888.00 2013-06-01 01:55:29.750 152 12838.38 196.43 54924.72 88888.00 2013-06-01 01:55:29.875 152 12838.33 196.45 54924.72 88888.00 2013-06-01 01:55:30.000 152 12838.35 196.47 54924.70 88888.00 2013-06-01 01:55:30.125 152 12838.38 196.45 54924.75 88888.00 2013-06-01 01:55:30.250 152 12838.30 196.38 54924.70 88888.00 2013-06-01 01:55:30.375 152 12838.25 196.40 54924.65 88888.00 2013-06-01 01:55:30.500 152 12838.23 196.40 54924.62 88888.00 2013-06-01 01:55:30.625 152 12838.23 196.40 54924.65 88888.00 2013-06-01 01:55:30.750 152 12838.20 196.43 54924.65 88888.00 2013-06-01 01:55:30.875 152 12838.23 196.40 54924.68 88888.00 2013-06-01 01:55:31.000 152 12838.23 196.40 54924.65 88888.00 2013-06-01 01:55:31.125 152 12838.17 196.40 54924.68 88888.00 2013-06-01 01:55:31.250 152 12838.08 196.38 54924.60 88888.00 2013-06-01 01:55:31.375 152 12838.05 196.38 54924.60 88888.00 2013-06-01 01:55:31.500 152 12838.08 196.40 54924.62 88888.00 2013-06-01 01:55:31.625 152 12838.12 196.40 54924.65 88888.00 2013-06-01 01:55:31.750 152 12838.10 196.40 54924.62 88888.00 2013-06-01 01:55:31.875 152 12838.00 196.40 54924.62 88888.00 2013-06-01 01:55:32.000 152 12838.00 196.38 54924.60 88888.00 2013-06-01 01:55:32.125 152 12837.98 196.32 54924.55 88888.00 2013-06-01 01:55:32.250 152 12837.95 196.35 54924.60 88888.00 2013-06-01 01:55:32.375 152 12837.92 196.38 54924.60 88888.00 2013-06-01 01:55:32.500 152 12837.80 196.38 54924.60 88888.00 2013-06-01 01:55:32.625 152 12837.75 196.38 54924.62 88888.00 2013-06-01 01:55:32.750 152 12837.75 196.38 54924.57 88888.00 2013-06-01 01:55:32.875 152 12837.80 196.38 54924.57 88888.00 2013-06-01 01:55:33.000 152 12837.85 196.38 54924.60 88888.00 2013-06-01 01:55:33.125 152 12837.83 196.38 54924.62 88888.00 2013-06-01 01:55:33.250 152 12837.80 196.38 54924.62 88888.00 2013-06-01 01:55:33.375 152 12837.80 196.32 54924.62 88888.00 2013-06-01 01:55:33.500 152 12837.75 196.38 54924.62 88888.00 2013-06-01 01:55:33.625 152 12837.70 196.40 54924.62 88888.00 2013-06-01 01:55:33.750 152 12837.73 196.40 54924.57 88888.00 2013-06-01 01:55:33.875 152 12837.73 196.35 54924.57 88888.00 2013-06-01 01:55:34.000 152 12837.62 196.32 54924.57 88888.00 2013-06-01 01:55:34.125 152 12837.58 196.32 54924.60 88888.00 2013-06-01 01:55:34.250 152 12837.50 196.28 54924.57 88888.00 2013-06-01 01:55:34.375 152 12837.55 196.28 54924.53 88888.00 2013-06-01 01:55:34.500 152 12837.52 196.28 54924.55 88888.00 2013-06-01 01:55:34.625 152 12837.52 196.32 54924.55 88888.00 2013-06-01 01:55:34.750 152 12837.48 196.30 54924.53 88888.00 2013-06-01 01:55:34.875 152 12837.42 196.28 54924.53 88888.00 2013-06-01 01:55:35.000 152 12837.38 196.25 54924.53 88888.00 2013-06-01 01:55:35.125 152 12837.35 196.25 54924.53 88888.00 2013-06-01 01:55:35.250 152 12837.30 196.30 54924.55 88888.00 2013-06-01 01:55:35.375 152 12837.38 196.25 54924.55 88888.00 2013-06-01 01:55:35.500 152 12837.38 196.22 54924.53 88888.00 2013-06-01 01:55:35.625 152 12837.35 196.18 54924.50 88888.00 2013-06-01 01:55:35.750 152 12837.27 196.22 54924.53 88888.00 2013-06-01 01:55:35.875 152 12837.33 196.25 54924.55 88888.00 2013-06-01 01:55:36.000 152 12837.35 196.22 54924.53 88888.00 2013-06-01 01:55:36.125 152 12837.33 196.25 54924.53 88888.00 2013-06-01 01:55:36.250 152 12837.30 196.28 54924.57 88888.00 2013-06-01 01:55:36.375 152 12837.30 196.28 54924.57 88888.00 2013-06-01 01:55:36.500 152 12837.25 196.28 54924.57 88888.00 2013-06-01 01:55:36.625 152 12837.20 196.22 54924.55 88888.00 2013-06-01 01:55:36.750 152 12837.17 196.18 54924.50 88888.00 2013-06-01 01:55:36.875 152 12837.15 196.18 54924.53 88888.00 2013-06-01 01:55:37.000 152 12837.12 196.18 54924.53 88888.00 2013-06-01 01:55:37.125 152 12837.02 196.18 54924.50 88888.00 2013-06-01 01:55:37.250 152 12837.00 196.20 54924.55 88888.00 2013-06-01 01:55:37.375 152 12837.00 196.18 54924.50 88888.00 2013-06-01 01:55:37.500 152 12836.95 196.12 54924.45 88888.00 2013-06-01 01:55:37.625 152 12836.90 196.07 54924.45 88888.00 2013-06-01 01:55:37.750 152 12836.85 196.15 54924.47 88888.00 2013-06-01 01:55:37.875 152 12836.88 196.18 54924.50 88888.00 2013-06-01 01:55:38.000 152 12836.83 196.18 54924.50 88888.00 2013-06-01 01:55:38.125 152 12836.83 196.18 54924.53 88888.00 2013-06-01 01:55:38.250 152 12836.85 196.20 54924.53 88888.00 2013-06-01 01:55:38.375 152 12836.92 196.22 54924.53 88888.00 2013-06-01 01:55:38.500 152 12836.90 196.20 54924.53 88888.00 2013-06-01 01:55:38.625 152 12836.85 196.18 54924.50 88888.00 2013-06-01 01:55:38.750 152 12836.75 196.12 54924.47 88888.00 2013-06-01 01:55:38.875 152 12836.73 196.07 54924.50 88888.00 2013-06-01 01:55:39.000 152 12836.70 196.07 54924.47 88888.00 2013-06-01 01:55:39.125 152 12836.67 196.10 54924.53 88888.00 2013-06-01 01:55:39.250 152 12836.62 196.10 54924.47 88888.00 2013-06-01 01:55:39.375 152 12836.60 196.05 54924.45 88888.00 2013-06-01 01:55:39.500 152 12836.60 196.05 54924.47 88888.00 2013-06-01 01:55:39.625 152 12836.62 196.05 54924.47 88888.00 2013-06-01 01:55:39.750 152 12836.65 196.05 54924.45 88888.00 2013-06-01 01:55:39.875 152 12836.58 196.03 54924.45 88888.00 2013-06-01 01:55:40.000 152 12836.55 196.05 54924.47 88888.00 2013-06-01 01:55:40.125 152 12836.55 196.10 54924.50 88888.00 2013-06-01 01:55:40.250 152 12836.58 196.07 54924.47 88888.00 2013-06-01 01:55:40.375 152 12836.58 196.07 54924.47 88888.00 2013-06-01 01:55:40.500 152 12836.50 196.00 54924.43 88888.00 2013-06-01 01:55:40.625 152 12836.42 196.00 54924.45 88888.00 2013-06-01 01:55:40.750 152 12836.42 196.05 54924.47 88888.00 2013-06-01 01:55:40.875 152 12836.42 196.07 54924.45 88888.00 2013-06-01 01:55:41.000 152 12836.40 196.03 54924.40 88888.00 2013-06-01 01:55:41.125 152 12836.38 196.03 54924.43 88888.00 2013-06-01 01:55:41.250 152 12836.38 196.03 54924.43 88888.00 2013-06-01 01:55:41.375 152 12836.35 196.03 54924.43 88888.00 2013-06-01 01:55:41.500 152 12836.27 196.00 54924.43 88888.00 2013-06-01 01:55:41.625 152 12836.33 196.00 54924.40 88888.00 2013-06-01 01:55:41.750 152 12836.40 196.03 54924.43 88888.00 2013-06-01 01:55:41.875 152 12836.35 196.03 54924.43 88888.00 2013-06-01 01:55:42.000 152 12836.25 196.03 54924.43 88888.00 2013-06-01 01:55:42.125 152 12836.20 196.03 54924.40 88888.00 2013-06-01 01:55:42.250 152 12836.10 195.97 54924.38 88888.00 2013-06-01 01:55:42.375 152 12836.10 196.00 54924.43 88888.00 2013-06-01 01:55:42.500 152 12836.15 196.03 54924.45 88888.00 2013-06-01 01:55:42.625 152 12836.20 196.00 54924.43 88888.00 2013-06-01 01:55:42.750 152 12836.23 196.00 54924.40 88888.00 2013-06-01 01:55:42.875 152 12836.15 196.03 54924.38 88888.00 2013-06-01 01:55:43.000 152 12836.08 196.05 54924.35 88888.00 2013-06-01 01:55:43.125 152 12836.05 196.03 54924.38 88888.00 2013-06-01 01:55:43.250 152 12836.10 196.00 54924.32 88888.00 2013-06-01 01:55:43.375 152 12836.10 195.97 54924.32 88888.00 2013-06-01 01:55:43.500 152 12836.02 195.97 54924.32 88888.00 2013-06-01 01:55:43.625 152 12835.98 196.00 54924.35 88888.00 2013-06-01 01:55:43.750 152 12836.00 196.03 54924.32 88888.00 2013-06-01 01:55:43.875 152 12836.02 196.03 54924.32 88888.00 2013-06-01 01:55:44.000 152 12835.95 196.03 54924.32 88888.00 2013-06-01 01:55:44.125 152 12835.90 196.03 54924.30 88888.00 2013-06-01 01:55:44.250 152 12835.88 196.00 54924.28 88888.00 2013-06-01 01:55:44.375 152 12835.83 196.00 54924.25 88888.00 2013-06-01 01:55:44.500 152 12835.85 196.03 54924.30 88888.00 2013-06-01 01:55:44.625 152 12835.80 196.00 54924.30 88888.00 2013-06-01 01:55:44.750 152 12835.80 195.97 54924.28 88888.00 2013-06-01 01:55:44.875 152 12835.80 196.00 54924.32 88888.00 2013-06-01 01:55:45.000 152 12835.80 196.03 54924.30 88888.00 2013-06-01 01:55:45.125 152 12835.85 196.05 54924.28 88888.00 2013-06-01 01:55:45.250 152 12835.83 196.07 54924.30 88888.00 2013-06-01 01:55:45.375 152 12835.77 196.07 54924.30 88888.00 2013-06-01 01:55:45.500 152 12835.73 196.05 54924.28 88888.00 2013-06-01 01:55:45.625 152 12835.67 196.07 54924.30 88888.00 2013-06-01 01:55:45.750 152 12835.67 196.07 54924.28 88888.00 2013-06-01 01:55:45.875 152 12835.65 196.07 54924.25 88888.00 2013-06-01 01:55:46.000 152 12835.65 196.05 54924.25 88888.00 2013-06-01 01:55:46.125 152 12835.55 196.05 54924.22 88888.00 2013-06-01 01:55:46.250 152 12835.50 196.03 54924.22 88888.00 2013-06-01 01:55:46.375 152 12835.52 196.05 54924.25 88888.00 2013-06-01 01:55:46.500 152 12835.52 196.05 54924.22 88888.00 2013-06-01 01:55:46.625 152 12835.52 196.07 54924.25 88888.00 2013-06-01 01:55:46.750 152 12835.52 196.07 54924.22 88888.00 2013-06-01 01:55:46.875 152 12835.55 196.07 54924.22 88888.00 2013-06-01 01:55:47.000 152 12835.52 196.05 54924.18 88888.00 2013-06-01 01:55:47.125 152 12835.58 196.03 54924.15 88888.00 2013-06-01 01:55:47.250 152 12835.58 196.05 54924.18 88888.00 2013-06-01 01:55:47.375 152 12835.50 196.05 54924.12 88888.00 2013-06-01 01:55:47.500 152 12835.42 196.03 54924.15 88888.00 2013-06-01 01:55:47.625 152 12835.42 196.05 54924.18 88888.00 2013-06-01 01:55:47.750 152 12835.40 196.10 54924.18 88888.00 2013-06-01 01:55:47.875 152 12835.27 196.07 54924.15 88888.00 2013-06-01 01:55:48.000 152 12835.30 196.10 54924.15 88888.00 2013-06-01 01:55:48.125 152 12835.40 196.12 54924.18 88888.00 2013-06-01 01:55:48.250 152 12835.42 196.07 54924.12 88888.00 2013-06-01 01:55:48.375 152 12835.35 196.05 54924.10 88888.00 2013-06-01 01:55:48.500 152 12835.30 196.07 54924.15 88888.00 2013-06-01 01:55:48.625 152 12835.30 196.05 54924.10 88888.00 2013-06-01 01:55:48.750 152 12835.23 196.05 54924.10 88888.00 2013-06-01 01:55:48.875 152 12835.17 196.05 54924.10 88888.00 2013-06-01 01:55:49.000 152 12835.20 196.07 54924.10 88888.00 2013-06-01 01:55:49.125 152 12835.20 196.05 54924.10 88888.00 2013-06-01 01:55:49.250 152 12835.20 196.03 54924.10 88888.00 2013-06-01 01:55:49.375 152 12835.20 196.07 54924.12 88888.00 2013-06-01 01:55:49.500 152 12835.17 196.10 54924.12 88888.00 2013-06-01 01:55:49.625 152 12835.12 196.05 54924.12 88888.00 2013-06-01 01:55:49.750 152 12835.05 196.03 54924.10 88888.00 2013-06-01 01:55:49.875 152 12835.05 196.05 54924.10 88888.00 2013-06-01 01:55:50.000 152 12835.08 196.07 54924.10 88888.00 2013-06-01 01:55:50.125 152 12835.00 196.05 54924.10 88888.00 2013-06-01 01:55:50.250 152 12834.95 196.03 54924.18 88888.00 2013-06-01 01:55:50.375 152 12834.92 196.05 54924.18 88888.00 2013-06-01 01:55:50.500 152 12834.88 196.05 54924.10 88888.00 2013-06-01 01:55:50.625 152 12834.92 196.05 54924.05 88888.00 2013-06-01 01:55:50.750 152 12834.92 196.03 54924.03 88888.00 2013-06-01 01:55:50.875 152 12834.88 196.00 54924.03 88888.00 2013-06-01 01:55:51.000 152 12834.83 195.95 54924.03 88888.00 2013-06-01 01:55:51.125 152 12834.88 195.97 54924.05 88888.00 2013-06-01 01:55:51.250 152 12834.88 195.97 54924.05 88888.00 2013-06-01 01:55:51.375 152 12834.88 195.97 54924.03 88888.00 2013-06-01 01:55:51.500 152 12834.88 195.97 54924.03 88888.00 2013-06-01 01:55:51.625 152 12834.88 195.97 54924.03 88888.00 2013-06-01 01:55:51.750 152 12834.77 195.93 54924.03 88888.00 2013-06-01 01:55:51.875 152 12834.77 195.93 54924.00 88888.00 2013-06-01 01:55:52.000 152 12834.85 195.93 54924.00 88888.00 2013-06-01 01:55:52.125 152 12834.83 195.93 54924.00 88888.00 2013-06-01 01:55:52.250 152 12834.88 195.97 54924.03 88888.00 2013-06-01 01:55:52.375 152 12834.90 195.97 54924.00 88888.00 2013-06-01 01:55:52.500 152 12834.80 195.95 54924.03 88888.00 2013-06-01 01:55:52.625 152 12834.75 195.95 54924.03 88888.00 2013-06-01 01:55:52.750 152 12834.77 195.93 54924.00 88888.00 2013-06-01 01:55:52.875 152 12834.77 195.88 54923.97 88888.00 2013-06-01 01:55:53.000 152 12834.70 195.88 54923.95 88888.00 2013-06-01 01:55:53.125 152 12834.60 195.88 54923.95 88888.00 2013-06-01 01:55:53.250 152 12834.58 195.80 54923.97 88888.00 2013-06-01 01:55:53.375 152 12834.62 195.82 54924.00 88888.00 2013-06-01 01:55:53.500 152 12834.60 195.88 54924.03 88888.00 2013-06-01 01:55:53.625 152 12834.55 195.88 54924.00 88888.00 2013-06-01 01:55:53.750 152 12834.55 195.82 54923.97 88888.00 2013-06-01 01:55:53.875 152 12834.58 195.82 54923.97 88888.00 2013-06-01 01:55:54.000 152 12834.58 195.85 54923.97 88888.00 2013-06-01 01:55:54.125 152 12834.52 195.82 54923.95 88888.00 2013-06-01 01:55:54.250 152 12834.50 195.78 54923.93 88888.00 2013-06-01 01:55:54.375 152 12834.55 195.80 54923.93 88888.00 2013-06-01 01:55:54.500 152 12834.58 195.80 54923.95 88888.00 2013-06-01 01:55:54.625 152 12834.52 195.78 54923.93 88888.00 2013-06-01 01:55:54.750 152 12834.45 195.75 54923.93 88888.00 2013-06-01 01:55:54.875 152 12834.40 195.72 54923.93 88888.00 2013-06-01 01:55:55.000 152 12834.50 195.75 54923.95 88888.00 2013-06-01 01:55:55.125 152 12834.48 195.75 54923.95 88888.00 2013-06-01 01:55:55.250 152 12834.38 195.68 54923.93 88888.00 2013-06-01 01:55:55.375 152 12834.35 195.68 54923.93 88888.00 2013-06-01 01:55:55.500 152 12834.35 195.68 54923.95 88888.00 2013-06-01 01:55:55.625 152 12834.35 195.70 54923.95 88888.00 2013-06-01 01:55:55.750 152 12834.38 195.70 54923.93 88888.00 2013-06-01 01:55:55.875 152 12834.27 195.68 54923.90 88888.00 2013-06-01 01:55:56.000 152 12834.20 195.68 54923.93 88888.00 2013-06-01 01:55:56.125 152 12834.27 195.68 54923.95 88888.00 2013-06-01 01:55:56.250 152 12834.27 195.62 54923.93 88888.00 2013-06-01 01:55:56.375 152 12834.27 195.65 54923.93 88888.00 2013-06-01 01:55:56.500 152 12834.23 195.62 54923.88 88888.00 2013-06-01 01:55:56.625 152 12834.15 195.60 54923.85 88888.00 2013-06-01 01:55:56.750 152 12834.17 195.62 54923.88 88888.00 2013-06-01 01:55:56.875 152 12834.23 195.62 54923.88 88888.00 2013-06-01 01:55:57.000 152 12834.27 195.65 54923.88 88888.00 2013-06-01 01:55:57.125 152 12834.27 195.60 54923.90 88888.00 2013-06-01 01:55:57.250 152 12834.17 195.57 54923.88 88888.00 2013-06-01 01:55:57.375 152 12834.15 195.57 54923.88 88888.00 2013-06-01 01:55:57.500 152 12834.12 195.55 54923.85 88888.00 2013-06-01 01:55:57.625 152 12834.15 195.55 54923.82 88888.00 2013-06-01 01:55:57.750 152 12834.15 195.55 54923.80 88888.00 2013-06-01 01:55:57.875 152 12834.02 195.55 54923.82 88888.00 2013-06-01 01:55:58.000 152 12834.00 195.55 54923.82 88888.00 2013-06-01 01:55:58.125 152 12834.02 195.55 54923.85 88888.00 2013-06-01 01:55:58.250 152 12833.92 195.53 54923.88 88888.00 2013-06-01 01:55:58.375 152 12833.85 195.53 54923.85 88888.00 2013-06-01 01:55:58.500 152 12833.80 195.50 54923.85 88888.00 2013-06-01 01:55:58.625 152 12833.75 195.47 54923.82 88888.00 2013-06-01 01:55:58.750 152 12833.80 195.53 54923.82 88888.00 2013-06-01 01:55:58.875 152 12833.83 195.53 54923.82 88888.00 2013-06-01 01:55:59.000 152 12833.83 195.47 54923.80 88888.00 2013-06-01 01:55:59.125 152 12833.75 195.45 54923.80 88888.00 2013-06-01 01:55:59.250 152 12833.75 195.43 54923.80 88888.00 2013-06-01 01:55:59.375 152 12833.80 195.43 54923.80 88888.00 2013-06-01 01:55:59.500 152 12833.77 195.43 54923.82 88888.00 2013-06-01 01:55:59.625 152 12833.70 195.40 54923.82 88888.00 2013-06-01 01:55:59.750 152 12833.67 195.40 54923.85 88888.00 2013-06-01 01:55:59.875 152 12833.65 195.40 54923.80 88888.00 2013-06-01 01:56:00.000 152 12833.65 195.43 54923.80 88888.00 2013-06-01 01:56:00.125 152 12833.60 195.40 54923.82 88888.00 2013-06-01 01:56:00.250 152 12833.52 195.32 54923.78 88888.00 2013-06-01 01:56:00.375 152 12833.52 195.35 54923.75 88888.00 2013-06-01 01:56:00.500 152 12833.52 195.38 54923.75 88888.00 2013-06-01 01:56:00.625 152 12833.50 195.38 54923.80 88888.00 2013-06-01 01:56:00.750 152 12833.48 195.35 54923.75 88888.00 2013-06-01 01:56:00.875 152 12833.48 195.35 54923.75 88888.00 2013-06-01 01:56:01.000 152 12833.45 195.32 54923.80 88888.00 2013-06-01 01:56:01.125 152 12833.42 195.32 54923.80 88888.00 2013-06-01 01:56:01.250 152 12833.40 195.38 54923.80 88888.00 2013-06-01 01:56:01.375 152 12833.48 195.40 54923.78 88888.00 2013-06-01 01:56:01.500 152 12833.40 195.32 54923.72 88888.00 2013-06-01 01:56:01.625 152 12833.35 195.30 54923.72 88888.00 2013-06-01 01:56:01.750 152 12833.30 195.25 54923.72 88888.00 2013-06-01 01:56:01.875 152 12833.33 195.28 54923.75 88888.00 2013-06-01 01:56:02.000 152 12833.30 195.30 54923.72 88888.00 2013-06-01 01:56:02.125 152 12833.27 195.28 54923.75 88888.00 2013-06-01 01:56:02.250 152 12833.27 195.25 54923.78 88888.00 2013-06-01 01:56:02.375 152 12833.25 195.25 54923.78 88888.00 2013-06-01 01:56:02.500 152 12833.25 195.22 54923.75 88888.00 2013-06-01 01:56:02.625 152 12833.25 195.22 54923.75 88888.00 2013-06-01 01:56:02.750 152 12833.25 195.25 54923.75 88888.00 2013-06-01 01:56:02.875 152 12833.25 195.22 54923.72 88888.00 2013-06-01 01:56:03.000 152 12833.25 195.25 54923.68 88888.00 2013-06-01 01:56:03.125 152 12833.30 195.25 54923.70 88888.00 2013-06-01 01:56:03.250 152 12833.27 195.22 54923.70 88888.00 2013-06-01 01:56:03.375 152 12833.25 195.28 54923.75 88888.00 2013-06-01 01:56:03.500 152 12833.23 195.28 54923.72 88888.00 2013-06-01 01:56:03.625 152 12833.15 195.20 54923.68 88888.00 2013-06-01 01:56:03.750 152 12833.10 195.20 54923.65 88888.00 2013-06-01 01:56:03.875 152 12833.10 195.20 54923.65 88888.00 2013-06-01 01:56:04.000 152 12833.12 195.18 54923.62 88888.00 2013-06-01 01:56:04.125 152 12833.10 195.15 54923.62 88888.00 2013-06-01 01:56:04.250 152 12833.10 195.15 54923.62 88888.00 2013-06-01 01:56:04.375 152 12833.08 195.18 54923.65 88888.00 2013-06-01 01:56:04.500 152 12833.02 195.18 54923.65 88888.00 2013-06-01 01:56:04.625 152 12833.00 195.15 54923.62 88888.00 2013-06-01 01:56:04.750 152 12832.98 195.15 54923.62 88888.00 2013-06-01 01:56:04.875 152 12833.02 195.12 54923.62 88888.00 2013-06-01 01:56:05.000 152 12833.08 195.15 54923.62 88888.00 2013-06-01 01:56:05.125 152 12833.08 195.15 54923.62 88888.00 2013-06-01 01:56:05.250 152 12832.88 195.15 54923.62 88888.00 2013-06-01 01:56:05.375 152 12832.83 195.15 54923.60 88888.00 2013-06-01 01:56:05.500 152 12832.83 195.18 54923.62 88888.00 2013-06-01 01:56:05.625 152 12832.88 195.20 54923.65 88888.00 2013-06-01 01:56:05.750 152 12832.88 195.15 54923.62 88888.00 2013-06-01 01:56:05.875 152 12832.85 195.15 54923.60 88888.00 2013-06-01 01:56:06.000 152 12832.83 195.18 54923.60 88888.00 2013-06-01 01:56:06.125 152 12832.83 195.15 54923.60 88888.00 2013-06-01 01:56:06.250 152 12832.77 195.10 54923.57 88888.00 2013-06-01 01:56:06.375 152 12832.75 195.10 54923.57 88888.00 2013-06-01 01:56:06.500 152 12832.80 195.10 54923.60 88888.00 2013-06-01 01:56:06.625 152 12832.77 195.07 54923.62 88888.00 2013-06-01 01:56:06.750 152 12832.77 195.07 54923.60 88888.00 2013-06-01 01:56:06.875 152 12832.75 195.07 54923.57 88888.00 2013-06-01 01:56:07.000 152 12832.67 195.07 54923.55 88888.00 2013-06-01 01:56:07.125 152 12832.65 195.05 54923.57 88888.00 2013-06-01 01:56:07.250 152 12832.65 195.05 54923.60 88888.00 2013-06-01 01:56:07.375 152 12832.70 195.07 54923.60 88888.00 2013-06-01 01:56:07.500 152 12832.67 195.10 54923.57 88888.00 2013-06-01 01:56:07.625 152 12832.60 195.07 54923.53 88888.00 2013-06-01 01:56:07.750 152 12832.58 195.05 54923.47 88888.00 2013-06-01 01:56:07.875 152 12832.58 195.10 54923.50 88888.00 2013-06-01 01:56:08.000 152 12832.55 195.05 54923.47 88888.00 2013-06-01 01:56:08.125 152 12832.52 195.03 54923.47 88888.00 2013-06-01 01:56:08.250 152 12832.48 195.00 54923.45 88888.00 2013-06-01 01:56:08.375 152 12832.48 195.05 54923.47 88888.00 2013-06-01 01:56:08.500 152 12832.45 195.03 54923.43 88888.00 2013-06-01 01:56:08.625 152 12832.42 195.00 54923.43 88888.00 2013-06-01 01:56:08.750 152 12832.42 195.00 54923.43 88888.00 2013-06-01 01:56:08.875 152 12832.40 195.05 54923.43 88888.00 2013-06-01 01:56:09.000 152 12832.38 195.00 54923.40 88888.00 2013-06-01 01:56:09.125 152 12832.27 194.95 54923.38 88888.00 2013-06-01 01:56:09.250 152 12832.25 195.00 54923.40 88888.00 2013-06-01 01:56:09.375 152 12832.33 195.00 54923.40 88888.00 2013-06-01 01:56:09.500 152 12832.33 195.03 54923.43 88888.00 2013-06-01 01:56:09.625 152 12832.23 195.00 54923.40 88888.00 2013-06-01 01:56:09.750 152 12832.12 194.95 54923.40 88888.00 2013-06-01 01:56:09.875 152 12832.25 194.97 54923.40 88888.00 2013-06-01 01:56:10.000 152 12832.35 194.97 54923.38 88888.00 2013-06-01 01:56:10.125 152 12832.38 194.93 54923.35 88888.00 2013-06-01 01:56:10.250 152 12832.33 194.93 54923.35 88888.00 2013-06-01 01:56:10.375 152 12832.30 194.93 54923.35 88888.00 2013-06-01 01:56:10.500 152 12832.33 195.00 54923.35 88888.00 2013-06-01 01:56:10.625 152 12832.27 194.97 54923.38 88888.00 2013-06-01 01:56:10.750 152 12832.23 194.95 54923.35 88888.00 2013-06-01 01:56:10.875 152 12832.20 194.95 54923.32 88888.00 2013-06-01 01:56:11.000 152 12832.15 195.00 54923.32 88888.00 2013-06-01 01:56:11.125 152 12832.12 195.07 54923.35 88888.00 2013-06-01 01:56:11.250 152 12832.08 195.03 54923.32 88888.00 2013-06-01 01:56:11.375 152 12832.08 195.00 54923.32 88888.00 2013-06-01 01:56:11.500 152 12832.02 194.97 54923.32 88888.00 2013-06-01 01:56:11.625 152 12832.02 194.97 54923.30 88888.00 2013-06-01 01:56:11.750 152 12831.98 194.97 54923.28 88888.00 2013-06-01 01:56:11.875 152 12831.92 194.95 54923.30 88888.00 2013-06-01 01:56:12.000 152 12831.98 194.95 54923.28 88888.00 2013-06-01 01:56:12.125 152 12832.00 195.00 54923.32 88888.00 2013-06-01 01:56:12.250 152 12831.95 195.00 54923.32 88888.00 2013-06-01 01:56:12.375 152 12831.92 195.03 54923.30 88888.00 2013-06-01 01:56:12.500 152 12831.88 195.00 54923.28 88888.00 2013-06-01 01:56:12.625 152 12831.85 194.95 54923.22 88888.00 2013-06-01 01:56:12.750 152 12831.90 195.00 54923.25 88888.00 2013-06-01 01:56:12.875 152 12831.92 195.00 54923.22 88888.00 2013-06-01 01:56:13.000 152 12831.88 194.97 54923.22 88888.00 2013-06-01 01:56:13.125 152 12831.83 194.93 54923.20 88888.00 2013-06-01 01:56:13.250 152 12831.75 194.90 54923.18 88888.00 2013-06-01 01:56:13.375 152 12831.70 194.93 54923.18 88888.00 2013-06-01 01:56:13.500 152 12831.73 194.95 54923.20 88888.00 2013-06-01 01:56:13.625 152 12831.75 194.97 54923.18 88888.00 2013-06-01 01:56:13.750 152 12831.75 194.97 54923.18 88888.00 2013-06-01 01:56:13.875 152 12831.77 194.97 54923.18 88888.00 2013-06-01 01:56:14.000 152 12831.77 195.00 54923.15 88888.00 2013-06-01 01:56:14.125 152 12831.70 194.97 54923.15 88888.00 2013-06-01 01:56:14.250 152 12831.62 194.97 54923.18 88888.00 2013-06-01 01:56:14.375 152 12831.67 194.95 54923.15 88888.00 2013-06-01 01:56:14.500 152 12831.65 194.93 54923.12 88888.00 2013-06-01 01:56:14.625 152 12831.60 194.95 54923.07 88888.00 2013-06-01 01:56:14.750 152 12831.55 194.97 54923.12 88888.00 2013-06-01 01:56:14.875 152 12831.52 195.00 54923.10 88888.00 2013-06-01 01:56:15.000 152 12831.50 195.00 54923.10 88888.00 2013-06-01 01:56:15.125 152 12831.50 195.03 54923.12 88888.00 2013-06-01 01:56:15.250 152 12831.42 194.97 54923.12 88888.00 2013-06-01 01:56:15.375 152 12831.42 194.97 54923.12 88888.00 2013-06-01 01:56:15.500 152 12831.40 195.03 54923.15 88888.00 2013-06-01 01:56:15.625 152 12831.45 195.05 54923.12 88888.00 2013-06-01 01:56:15.750 152 12831.48 195.00 54923.10 88888.00 2013-06-01 01:56:15.875 152 12831.45 195.00 54923.05 88888.00 2013-06-01 01:56:16.000 152 12831.38 194.95 54923.00 88888.00 2013-06-01 01:56:16.125 152 12831.33 194.95 54923.00 88888.00 2013-06-01 01:56:16.250 152 12831.25 194.95 54923.00 88888.00 2013-06-01 01:56:16.375 152 12831.33 195.00 54923.03 88888.00 2013-06-01 01:56:16.500 152 12831.40 194.97 54923.03 88888.00 2013-06-01 01:56:16.625 152 12831.45 194.95 54922.97 88888.00 2013-06-01 01:56:16.750 152 12831.45 194.97 54922.97 88888.00 2013-06-01 01:56:16.875 152 12831.40 195.03 54923.00 88888.00 2013-06-01 01:56:17.000 152 12831.30 194.97 54922.95 88888.00 2013-06-01 01:56:17.125 152 12831.25 194.95 54922.93 88888.00 2013-06-01 01:56:17.250 152 12831.23 194.93 54922.93 88888.00 2013-06-01 01:56:17.375 152 12831.20 194.95 54922.93 88888.00 2013-06-01 01:56:17.500 152 12831.15 194.95 54922.93 88888.00 2013-06-01 01:56:17.625 152 12831.17 194.93 54922.85 88888.00 2013-06-01 01:56:17.750 152 12831.23 194.95 54922.85 88888.00 2013-06-01 01:56:17.875 152 12831.23 194.97 54922.88 88888.00 2013-06-01 01:56:18.000 152 12831.20 194.95 54922.88 88888.00 2013-06-01 01:56:18.125 152 12831.15 194.97 54922.88 88888.00 2013-06-01 01:56:18.250 152 12831.08 194.93 54922.88 88888.00 2013-06-01 01:56:18.375 152 12831.08 194.93 54922.88 88888.00 2013-06-01 01:56:18.500 152 12831.08 194.93 54922.88 88888.00 2013-06-01 01:56:18.625 152 12831.00 194.93 54922.85 88888.00 2013-06-01 01:56:18.750 152 12831.00 195.00 54922.88 88888.00 2013-06-01 01:56:18.875 152 12831.02 194.97 54922.85 88888.00 2013-06-01 01:56:19.000 152 12831.00 194.90 54922.78 88888.00 2013-06-01 01:56:19.125 152 12831.02 194.93 54922.78 88888.00 2013-06-01 01:56:19.250 152 12830.98 194.93 54922.78 88888.00 2013-06-01 01:56:19.375 152 12830.98 194.93 54922.78 88888.00 2013-06-01 01:56:19.500 152 12830.98 194.90 54922.78 88888.00 2013-06-01 01:56:19.625 152 12831.00 194.85 54922.75 88888.00 2013-06-01 01:56:19.750 152 12830.95 194.88 54922.80 88888.00 2013-06-01 01:56:19.875 152 12830.98 194.90 54922.80 88888.00 2013-06-01 01:56:20.000 152 12830.98 194.93 54922.82 88888.00 2013-06-01 01:56:20.125 152 12831.00 194.88 54922.75 88888.00 2013-06-01 01:56:20.250 152 12830.98 194.88 54922.72 88888.00 2013-06-01 01:56:20.375 152 12831.00 194.90 54922.72 88888.00 2013-06-01 01:56:20.500 152 12831.00 194.82 54922.70 88888.00 2013-06-01 01:56:20.625 152 12830.98 194.90 54922.72 88888.00 2013-06-01 01:56:20.750 152 12830.98 194.90 54922.75 88888.00 2013-06-01 01:56:20.875 152 12831.02 194.85 54922.72 88888.00 2013-06-01 01:56:21.000 152 12830.98 194.82 54922.70 88888.00 2013-06-01 01:56:21.125 152 12830.88 194.88 54922.75 88888.00 2013-06-01 01:56:21.250 152 12830.80 194.85 54922.72 88888.00 2013-06-01 01:56:21.375 152 12830.83 194.88 54922.70 88888.00 2013-06-01 01:56:21.500 152 12830.88 194.85 54922.72 88888.00 2013-06-01 01:56:21.625 152 12830.90 194.80 54922.68 88888.00 2013-06-01 01:56:21.750 152 12830.85 194.80 54922.65 88888.00 2013-06-01 01:56:21.875 152 12830.83 194.82 54922.68 88888.00 2013-06-01 01:56:22.000 152 12830.85 194.82 54922.65 88888.00 2013-06-01 01:56:22.125 152 12830.85 194.80 54922.68 88888.00 2013-06-01 01:56:22.250 152 12830.85 194.75 54922.62 88888.00 2013-06-01 01:56:22.375 152 12830.85 194.78 54922.62 88888.00 2013-06-01 01:56:22.500 152 12830.75 194.75 54922.62 88888.00 2013-06-01 01:56:22.625 152 12830.73 194.78 54922.60 88888.00 2013-06-01 01:56:22.750 152 12830.70 194.75 54922.60 88888.00 2013-06-01 01:56:22.875 152 12830.67 194.72 54922.57 88888.00 2013-06-01 01:56:23.000 152 12830.62 194.65 54922.53 88888.00 2013-06-01 01:56:23.125 152 12830.67 194.72 54922.55 88888.00 2013-06-01 01:56:23.250 152 12830.65 194.70 54922.57 88888.00 2013-06-01 01:56:23.375 152 12830.55 194.68 54922.55 88888.00 2013-06-01 01:56:23.500 152 12830.48 194.65 54922.55 88888.00 2013-06-01 01:56:23.625 152 12830.48 194.60 54922.53 88888.00 2013-06-01 01:56:23.750 152 12830.50 194.62 54922.57 88888.00 2013-06-01 01:56:23.875 152 12830.58 194.62 54922.55 88888.00 2013-06-01 01:56:24.000 152 12830.55 194.60 54922.53 88888.00 2013-06-01 01:56:24.125 152 12830.45 194.62 54922.57 88888.00 2013-06-01 01:56:24.250 152 12830.40 194.60 54922.53 88888.00 2013-06-01 01:56:24.375 152 12830.48 194.62 54922.50 88888.00 2013-06-01 01:56:24.500 152 12830.50 194.62 54922.50 88888.00 2013-06-01 01:56:24.625 152 12830.42 194.65 54922.50 88888.00 2013-06-01 01:56:24.750 152 12830.42 194.62 54922.50 88888.00 2013-06-01 01:56:24.875 152 12830.42 194.57 54922.50 88888.00 2013-06-01 01:56:25.000 152 12830.38 194.60 54922.47 88888.00 2013-06-01 01:56:25.125 152 12830.30 194.57 54922.47 88888.00 2013-06-01 01:56:25.250 152 12830.10 194.40 54922.40 88888.00 2013-06-01 01:56:25.375 152 12830.15 194.45 54922.45 88888.00 2013-06-01 01:56:25.500 152 12830.25 194.50 54922.50 88888.00 2013-06-01 01:56:25.625 152 12830.27 194.50 54922.47 88888.00 2013-06-01 01:56:25.750 152 12830.25 194.47 54922.45 88888.00 2013-06-01 01:56:25.875 152 12830.17 194.47 54922.45 88888.00 2013-06-01 01:56:26.000 152 12830.17 194.47 54922.45 88888.00 2013-06-01 01:56:26.125 152 12830.20 194.45 54922.45 88888.00 2013-06-01 01:56:26.250 152 12830.23 194.40 54922.43 88888.00 2013-06-01 01:56:26.375 152 12830.23 194.40 54922.40 88888.00 2013-06-01 01:56:26.500 152 12830.12 194.38 54922.40 88888.00 2013-06-01 01:56:26.625 152 12830.12 194.38 54922.40 88888.00 2013-06-01 01:56:26.750 152 12830.12 194.38 54922.40 88888.00 2013-06-01 01:56:26.875 152 12830.12 194.38 54922.40 88888.00 2013-06-01 01:56:27.000 152 12830.10 194.35 54922.38 88888.00 2013-06-01 01:56:27.125 152 12830.08 194.32 54922.38 88888.00 2013-06-01 01:56:27.250 152 12830.10 194.30 54922.35 88888.00 2013-06-01 01:56:27.375 152 12830.05 194.30 54922.32 88888.00 2013-06-01 01:56:27.500 152 12830.00 194.28 54922.35 88888.00 2013-06-01 01:56:27.625 152 12829.95 194.25 54922.35 88888.00 2013-06-01 01:56:27.750 152 12829.95 194.28 54922.32 88888.00 2013-06-01 01:56:27.875 152 12830.05 194.25 54922.32 88888.00 2013-06-01 01:56:28.000 152 12830.00 194.22 54922.28 88888.00 2013-06-01 01:56:28.125 152 12829.92 194.20 54922.30 88888.00 2013-06-01 01:56:28.250 152 12829.95 194.22 54922.30 88888.00 2013-06-01 01:56:28.375 152 12829.98 194.22 54922.30 88888.00 2013-06-01 01:56:28.500 152 12829.95 194.22 54922.30 88888.00 2013-06-01 01:56:28.625 152 12829.83 194.20 54922.30 88888.00 2013-06-01 01:56:28.750 152 12829.77 194.20 54922.28 88888.00 2013-06-01 01:56:28.875 152 12829.85 194.22 54922.30 88888.00 2013-06-01 01:56:29.000 152 12829.88 194.22 54922.28 88888.00 2013-06-01 01:56:29.125 152 12829.90 194.20 54922.28 88888.00 2013-06-01 01:56:29.250 152 12829.88 194.18 54922.25 88888.00 2013-06-01 01:56:29.375 152 12829.83 194.20 54922.25 88888.00 2013-06-01 01:56:29.500 152 12829.75 194.20 54922.25 88888.00 2013-06-01 01:56:29.625 152 12829.75 194.15 54922.25 88888.00 2013-06-01 01:56:29.750 152 12829.75 194.15 54922.28 88888.00 2013-06-01 01:56:29.875 152 12829.75 194.10 54922.22 88888.00 2013-06-01 01:56:30.000 152 12829.75 194.07 54922.25 88888.00 2013-06-01 01:56:30.125 152 12829.73 194.12 54922.25 88888.00 2013-06-01 01:56:30.250 152 12829.65 194.07 54922.25 88888.00 2013-06-01 01:56:30.375 152 12829.65 194.05 54922.22 88888.00 2013-06-01 01:56:30.500 152 12829.65 194.00 54922.20 88888.00 2013-06-01 01:56:30.625 152 12829.70 194.00 54922.20 88888.00 2013-06-01 01:56:30.750 152 12829.73 194.00 54922.18 88888.00 2013-06-01 01:56:30.875 152 12829.73 194.03 54922.18 88888.00 2013-06-01 01:56:31.000 152 12829.62 193.97 54922.15 88888.00 2013-06-01 01:56:31.125 152 12829.60 194.00 54922.18 88888.00 2013-06-01 01:56:31.250 152 12829.58 193.95 54922.15 88888.00 2013-06-01 01:56:31.375 152 12829.60 193.97 54922.15 88888.00 2013-06-01 01:56:31.500 152 12829.62 193.95 54922.12 88888.00 2013-06-01 01:56:31.625 152 12829.60 193.93 54922.10 88888.00 2013-06-01 01:56:31.750 152 12829.62 193.90 54922.10 88888.00 2013-06-01 01:56:31.875 152 12829.58 193.90 54922.07 88888.00 2013-06-01 01:56:32.000 152 12829.52 193.88 54922.05 88888.00 2013-06-01 01:56:32.125 152 12829.45 193.88 54922.07 88888.00 2013-06-01 01:56:32.250 152 12829.40 193.90 54922.07 88888.00 2013-06-01 01:56:32.375 152 12829.35 193.88 54922.05 88888.00 2013-06-01 01:56:32.500 152 12829.30 193.82 54922.05 88888.00 2013-06-01 01:56:32.625 152 12829.30 193.82 54922.05 88888.00 2013-06-01 01:56:32.750 152 12829.33 193.80 54922.07 88888.00 2013-06-01 01:56:32.875 152 12829.38 193.78 54922.05 88888.00 2013-06-01 01:56:33.000 152 12829.33 193.78 54922.05 88888.00 2013-06-01 01:56:33.125 152 12829.33 193.72 54922.03 88888.00 2013-06-01 01:56:33.250 152 12829.30 193.70 54922.07 88888.00 2013-06-01 01:56:33.375 152 12829.27 193.72 54922.05 88888.00 2013-06-01 01:56:33.500 152 12829.20 193.68 54922.00 88888.00 2013-06-01 01:56:33.625 152 12829.17 193.65 54921.97 88888.00 2013-06-01 01:56:33.750 152 12829.15 193.65 54922.00 88888.00 2013-06-01 01:56:33.875 152 12829.17 193.65 54922.00 88888.00 2013-06-01 01:56:34.000 152 12829.15 193.65 54922.00 88888.00 2013-06-01 01:56:34.125 152 12829.15 193.65 54922.00 88888.00 2013-06-01 01:56:34.250 152 12829.10 193.62 54922.00 88888.00 2013-06-01 01:56:34.375 152 12829.10 193.62 54922.00 88888.00 2013-06-01 01:56:34.500 152 12829.05 193.62 54921.97 88888.00 2013-06-01 01:56:34.625 152 12829.00 193.62 54921.97 88888.00 2013-06-01 01:56:34.750 152 12829.05 193.60 54921.95 88888.00 2013-06-01 01:56:34.875 152 12829.08 193.60 54921.95 88888.00 2013-06-01 01:56:35.000 152 12829.00 193.62 54921.97 88888.00 2013-06-01 01:56:35.125 152 12828.90 193.60 54922.00 88888.00 2013-06-01 01:56:35.250 152 12828.85 193.50 54921.93 88888.00 2013-06-01 01:56:35.375 152 12828.83 193.50 54921.93 88888.00 2013-06-01 01:56:35.500 152 12828.80 193.50 54921.93 88888.00 2013-06-01 01:56:35.625 152 12828.75 193.50 54921.95 88888.00 2013-06-01 01:56:35.750 152 12828.73 193.50 54921.97 88888.00 2013-06-01 01:56:35.875 152 12828.70 193.47 54921.93 88888.00 2013-06-01 01:56:36.000 152 12828.65 193.40 54921.90 88888.00 2013-06-01 01:56:36.125 152 12828.62 193.40 54921.90 88888.00 2013-06-01 01:56:36.250 152 12828.60 193.38 54921.88 88888.00 2013-06-01 01:56:36.375 152 12828.62 193.38 54921.88 88888.00 2013-06-01 01:56:36.500 152 12828.55 193.35 54921.90 88888.00 2013-06-01 01:56:36.625 152 12828.48 193.32 54921.88 88888.00 2013-06-01 01:56:36.750 152 12828.48 193.32 54921.88 88888.00 2013-06-01 01:56:36.875 152 12828.48 193.35 54921.90 88888.00 2013-06-01 01:56:37.000 152 12828.42 193.30 54921.88 88888.00 2013-06-01 01:56:37.125 152 12828.45 193.30 54921.88 88888.00 2013-06-01 01:56:37.250 152 12828.40 193.20 54921.88 88888.00 2013-06-01 01:56:37.375 152 12828.42 193.22 54921.85 88888.00 2013-06-01 01:56:37.500 152 12828.40 193.22 54921.85 88888.00 2013-06-01 01:56:37.625 152 12828.42 193.18 54921.82 88888.00 2013-06-01 01:56:37.750 152 12828.38 193.15 54921.82 88888.00 2013-06-01 01:56:37.875 152 12828.33 193.15 54921.82 88888.00 2013-06-01 01:56:38.000 152 12828.27 193.15 54921.80 88888.00 2013-06-01 01:56:38.125 152 12828.20 193.10 54921.82 88888.00 2013-06-01 01:56:38.250 152 12828.15 193.07 54921.82 88888.00 2013-06-01 01:56:38.375 152 12828.23 193.05 54921.80 88888.00 2013-06-01 01:56:38.500 152 12828.17 193.03 54921.80 88888.00 2013-06-01 01:56:38.625 152 12828.08 193.03 54921.80 88888.00 2013-06-01 01:56:38.750 152 12828.15 193.00 54921.80 88888.00 2013-06-01 01:56:38.875 152 12828.15 193.00 54921.78 88888.00 2013-06-01 01:56:39.000 152 12828.02 192.95 54921.75 88888.00 2013-06-01 01:56:39.125 152 12828.00 192.93 54921.72 88888.00 2013-06-01 01:56:39.250 152 12828.00 192.85 54921.75 88888.00 2013-06-01 01:56:39.375 152 12828.02 192.82 54921.78 88888.00 2013-06-01 01:56:39.500 152 12827.98 192.85 54921.80 88888.00 2013-06-01 01:56:39.625 152 12827.92 192.82 54921.78 88888.00 2013-06-01 01:56:39.750 152 12827.92 192.78 54921.75 88888.00 2013-06-01 01:56:39.875 152 12827.90 192.72 54921.72 88888.00 2013-06-01 01:56:40.000 152 12827.90 192.65 54921.68 88888.00 2013-06-01 01:56:40.125 152 12827.88 192.68 54921.70 88888.00 2013-06-01 01:56:40.250 152 12827.88 192.70 54921.75 88888.00 2013-06-01 01:56:40.375 152 12827.98 192.70 54921.75 88888.00 2013-06-01 01:56:40.500 152 12827.95 192.65 54921.75 88888.00 2013-06-01 01:56:40.625 152 12827.85 192.60 54921.70 88888.00 2013-06-01 01:56:40.750 152 12827.83 192.57 54921.70 88888.00 2013-06-01 01:56:40.875 152 12827.80 192.60 54921.72 88888.00 2013-06-01 01:56:41.000 152 12827.75 192.53 54921.72 88888.00 2013-06-01 01:56:41.125 152 12827.60 192.47 54921.70 88888.00 2013-06-01 01:56:41.250 152 12827.58 192.45 54921.70 88888.00 2013-06-01 01:56:41.375 152 12827.60 192.50 54921.70 88888.00 2013-06-01 01:56:41.500 152 12827.60 192.45 54921.68 88888.00 2013-06-01 01:56:41.625 152 12827.60 192.38 54921.68 88888.00 2013-06-01 01:56:41.750 152 12827.55 192.32 54921.65 88888.00 2013-06-01 01:56:41.875 152 12827.52 192.30 54921.68 88888.00 2013-06-01 01:56:42.000 152 12827.50 192.30 54921.65 88888.00 2013-06-01 01:56:42.125 152 12827.42 192.28 54921.68 88888.00 2013-06-01 01:56:42.250 152 12827.38 192.25 54921.65 88888.00 2013-06-01 01:56:42.375 152 12827.40 192.20 54921.62 88888.00 2013-06-01 01:56:42.500 152 12827.45 192.20 54921.62 88888.00 2013-06-01 01:56:42.625 152 12827.48 192.20 54921.65 88888.00 2013-06-01 01:56:42.750 152 12827.45 192.22 54921.68 88888.00 2013-06-01 01:56:42.875 152 12827.38 192.18 54921.68 88888.00 2013-06-01 01:56:43.000 152 12827.27 192.07 54921.65 88888.00 2013-06-01 01:56:43.125 152 12827.20 192.05 54921.65 88888.00 2013-06-01 01:56:43.250 152 12827.12 192.00 54921.62 88888.00 2013-06-01 01:56:43.375 152 12827.15 192.03 54921.65 88888.00 2013-06-01 01:56:43.500 152 12827.17 192.05 54921.65 88888.00 2013-06-01 01:56:43.625 152 12827.15 192.00 54921.65 88888.00 2013-06-01 01:56:43.750 152 12827.12 191.90 54921.62 88888.00 2013-06-01 01:56:43.875 152 12827.10 191.88 54921.62 88888.00 2013-06-01 01:56:44.000 152 12827.10 191.88 54921.62 88888.00 2013-06-01 01:56:44.125 152 12827.02 191.85 54921.60 88888.00 2013-06-01 01:56:44.250 152 12826.92 191.80 54921.62 88888.00 2013-06-01 01:56:44.375 152 12826.95 191.82 54921.65 88888.00 2013-06-01 01:56:44.500 152 12826.95 191.80 54921.65 88888.00 2013-06-01 01:56:44.625 152 12826.90 191.72 54921.62 88888.00 2013-06-01 01:56:44.750 152 12826.83 191.72 54921.65 88888.00 2013-06-01 01:56:44.875 152 12826.88 191.70 54921.62 88888.00 2013-06-01 01:56:45.000 152 12826.98 191.65 54921.62 88888.00 2013-06-01 01:56:45.125 152 12826.95 191.62 54921.62 88888.00 2013-06-01 01:56:45.250 152 12826.88 191.53 54921.62 88888.00 2013-06-01 01:56:45.375 152 12826.88 191.53 54921.60 88888.00 2013-06-01 01:56:45.500 152 12826.90 191.45 54921.57 88888.00 2013-06-01 01:56:45.625 152 12826.83 191.40 54921.55 88888.00 2013-06-01 01:56:45.750 152 12826.88 191.43 54921.57 88888.00 2013-06-01 01:56:45.875 152 12826.90 191.40 54921.55 88888.00 2013-06-01 01:56:46.000 152 12826.85 191.35 54921.57 88888.00 2013-06-01 01:56:46.125 152 12826.83 191.32 54921.57 88888.00 2013-06-01 01:56:46.250 152 12826.77 191.22 54921.57 88888.00 2013-06-01 01:56:46.375 152 12826.80 191.25 54921.57 88888.00 2013-06-01 01:56:46.500 152 12826.85 191.22 54921.55 88888.00 2013-06-01 01:56:46.625 152 12826.75 191.18 54921.55 88888.00 2013-06-01 01:56:46.750 152 12826.75 191.12 54921.53 88888.00 2013-06-01 01:56:46.875 152 12826.77 191.10 54921.53 88888.00 2013-06-01 01:56:47.000 152 12826.77 191.05 54921.50 88888.00 2013-06-01 01:56:47.125 152 12826.75 191.05 54921.53 88888.00 2013-06-01 01:56:47.250 152 12826.70 191.10 54921.57 88888.00 2013-06-01 01:56:47.375 152 12826.73 191.03 54921.55 88888.00 2013-06-01 01:56:47.500 152 12826.73 190.95 54921.53 88888.00 2013-06-01 01:56:47.625 152 12826.73 190.90 54921.50 88888.00 2013-06-01 01:56:47.750 152 12826.65 190.90 54921.50 88888.00 2013-06-01 01:56:47.875 152 12826.60 190.93 54921.53 88888.00 2013-06-01 01:56:48.000 152 12826.65 190.82 54921.50 88888.00 2013-06-01 01:56:48.125 152 12826.58 190.78 54921.47 88888.00 2013-06-01 01:56:48.250 152 12826.42 190.70 54921.45 88888.00 2013-06-01 01:56:48.375 152 12826.42 190.70 54921.50 88888.00 2013-06-01 01:56:48.500 152 12826.48 190.70 54921.50 88888.00 2013-06-01 01:56:48.625 152 12826.45 190.68 54921.47 88888.00 2013-06-01 01:56:48.750 152 12826.45 190.62 54921.45 88888.00 2013-06-01 01:56:48.875 152 12826.45 190.62 54921.47 88888.00 2013-06-01 01:56:49.000 152 12826.42 190.57 54921.45 88888.00 2013-06-01 01:56:49.125 152 12826.42 190.50 54921.43 88888.00 2013-06-01 01:56:49.250 152 12826.38 190.45 54921.45 88888.00 2013-06-01 01:56:49.375 152 12826.40 190.45 54921.43 88888.00 2013-06-01 01:56:49.500 152 12826.38 190.43 54921.45 88888.00 2013-06-01 01:56:49.625 152 12826.33 190.40 54921.45 88888.00 2013-06-01 01:56:49.750 152 12826.30 190.38 54921.47 88888.00 2013-06-01 01:56:49.875 152 12826.33 190.32 54921.45 88888.00 2013-06-01 01:56:50.000 152 12826.33 190.25 54921.43 88888.00 2013-06-01 01:56:50.125 152 12826.25 190.20 54921.43 88888.00 2013-06-01 01:56:50.250 152 12826.25 190.20 54921.45 88888.00 2013-06-01 01:56:50.375 152 12826.27 190.20 54921.45 88888.00 2013-06-01 01:56:50.500 152 12826.33 190.18 54921.47 88888.00 2013-06-01 01:56:50.625 152 12826.30 190.15 54921.43 88888.00 2013-06-01 01:56:50.750 152 12826.20 190.07 54921.40 88888.00 2013-06-01 01:56:50.875 152 12826.20 190.07 54921.43 88888.00 2013-06-01 01:56:51.000 152 12826.23 190.05 54921.35 88888.00 2013-06-01 01:56:51.125 152 12826.23 190.05 54921.38 88888.00 2013-06-01 01:56:51.250 152 12826.20 190.00 54921.40 88888.00 2013-06-01 01:56:51.375 152 12826.17 189.95 54921.35 88888.00 2013-06-01 01:56:51.500 152 12826.12 189.90 54921.32 88888.00 2013-06-01 01:56:51.625 152 12826.12 189.88 54921.35 88888.00 2013-06-01 01:56:51.750 152 12826.15 189.85 54921.32 88888.00 2013-06-01 01:56:51.875 152 12826.17 189.82 54921.32 88888.00 2013-06-01 01:56:52.000 152 12826.15 189.78 54921.30 88888.00 2013-06-01 01:56:52.125 152 12826.12 189.75 54921.30 88888.00 2013-06-01 01:56:52.250 152 12826.08 189.75 54921.32 88888.00 2013-06-01 01:56:52.375 152 12826.08 189.72 54921.35 88888.00 2013-06-01 01:56:52.500 152 12826.08 189.72 54921.32 88888.00 2013-06-01 01:56:52.625 152 12826.10 189.68 54921.30 88888.00 2013-06-01 01:56:52.750 152 12826.10 189.68 54921.28 88888.00 2013-06-01 01:56:52.875 152 12826.08 189.65 54921.28 88888.00 2013-06-01 01:56:53.000 152 12826.10 189.62 54921.25 88888.00 2013-06-01 01:56:53.125 152 12826.05 189.60 54921.25 88888.00 2013-06-01 01:56:53.250 152 12825.95 189.55 54921.25 88888.00 2013-06-01 01:56:53.375 152 12825.95 189.55 54921.18 88888.00 2013-06-01 01:56:53.500 152 12825.98 189.53 54921.20 88888.00 2013-06-01 01:56:53.625 152 12826.00 189.47 54921.20 88888.00 2013-06-01 01:56:53.750 152 12826.00 189.50 54921.22 88888.00 2013-06-01 01:56:53.875 152 12826.02 189.47 54921.25 88888.00 2013-06-01 01:56:54.000 152 12826.05 189.43 54921.20 88888.00 2013-06-01 01:56:54.125 152 12826.02 189.40 54921.20 88888.00 2013-06-01 01:56:54.250 152 12826.00 189.32 54921.18 88888.00 2013-06-01 01:56:54.375 152 12826.00 189.28 54921.15 88888.00 2013-06-01 01:56:54.500 152 12826.08 189.25 54921.10 88888.00 2013-06-01 01:56:54.625 152 12826.17 189.22 54921.12 88888.00 2013-06-01 01:56:54.750 152 12826.23 189.25 54921.10 88888.00 2013-06-01 01:56:54.875 152 12826.17 189.20 54921.10 88888.00 2013-06-01 01:56:55.000 152 12826.17 189.20 54921.10 88888.00 2013-06-01 01:56:55.125 152 12826.20 189.18 54921.10 88888.00 2013-06-01 01:56:55.250 152 12826.10 189.10 54921.07 88888.00 2013-06-01 01:56:55.375 152 12826.08 189.07 54921.07 88888.00 2013-06-01 01:56:55.500 152 12826.10 189.05 54921.05 88888.00 2013-06-01 01:56:55.625 152 12826.10 189.03 54921.07 88888.00 2013-06-01 01:56:55.750 152 12826.10 189.03 54921.03 88888.00 2013-06-01 01:56:55.875 152 12826.08 188.95 54921.03 88888.00 2013-06-01 01:56:56.000 152 12826.08 188.93 54921.00 88888.00 2013-06-01 01:56:56.125 152 12826.05 188.90 54921.00 88888.00 2013-06-01 01:56:56.250 152 12825.95 188.88 54921.00 88888.00 2013-06-01 01:56:56.375 152 12826.00 188.88 54921.00 88888.00 2013-06-01 01:56:56.500 152 12826.02 188.82 54920.97 88888.00 2013-06-01 01:56:56.625 152 12826.00 188.80 54920.95 88888.00 2013-06-01 01:56:56.750 152 12826.00 188.82 54920.97 88888.00 2013-06-01 01:56:56.875 152 12825.98 188.80 54920.95 88888.00 2013-06-01 01:56:57.000 152 12826.00 188.78 54920.93 88888.00 2013-06-01 01:56:57.125 152 12826.08 188.78 54920.93 88888.00 2013-06-01 01:56:57.250 152 12825.98 188.68 54920.93 88888.00 2013-06-01 01:56:57.375 152 12825.95 188.68 54920.90 88888.00 2013-06-01 01:56:57.500 152 12825.98 188.68 54920.90 88888.00 2013-06-01 01:56:57.625 152 12825.98 188.60 54920.90 88888.00 2013-06-01 01:56:57.750 152 12826.02 188.57 54920.88 88888.00 2013-06-01 01:56:57.875 152 12826.00 188.57 54920.85 88888.00 2013-06-01 01:56:58.000 152 12825.98 188.55 54920.85 88888.00 2013-06-01 01:56:58.125 152 12825.95 188.50 54920.85 88888.00 2013-06-01 01:56:58.250 152 12825.90 188.53 54920.88 88888.00 2013-06-01 01:56:58.375 152 12825.92 188.50 54920.85 88888.00 2013-06-01 01:56:58.500 152 12825.92 188.45 54920.82 88888.00 2013-06-01 01:56:58.625 152 12825.95 188.43 54920.82 88888.00 2013-06-01 01:56:58.750 152 12825.95 188.38 54920.80 88888.00 2013-06-01 01:56:58.875 152 12825.95 188.35 54920.78 88888.00 2013-06-01 01:56:59.000 152 12826.00 188.32 54920.78 88888.00 2013-06-01 01:56:59.125 152 12825.98 188.32 54920.78 88888.00 2013-06-01 01:56:59.250 152 12825.88 188.28 54920.78 88888.00 2013-06-01 01:56:59.375 152 12825.92 188.25 54920.78 88888.00 2013-06-01 01:56:59.500 152 12826.02 188.25 54920.78 88888.00 2013-06-01 01:56:59.625 152 12826.05 188.28 54920.78 88888.00 2013-06-01 01:56:59.750 152 12825.95 188.25 54920.78 88888.00 2013-06-01 01:56:59.875 152 12825.95 188.20 54920.75 88888.00 2013-06-01 01:57:00.000 152 12825.95 188.12 54920.70 88888.00 2013-06-01 01:57:00.125 152 12826.02 188.12 54920.72 88888.00 2013-06-01 01:57:00.250 152 12826.02 188.10 54920.72 88888.00 2013-06-01 01:57:00.375 152 12826.08 188.15 54920.70 88888.00 2013-06-01 01:57:00.500 152 12826.00 188.10 54920.68 88888.00 2013-06-01 01:57:00.625 152 12825.92 188.03 54920.62 88888.00 2013-06-01 01:57:00.750 152 12825.85 187.97 54920.60 88888.00 2013-06-01 01:57:00.875 152 12825.77 187.97 54920.60 88888.00 2013-06-01 01:57:01.000 152 12825.85 188.00 54920.60 88888.00 2013-06-01 01:57:01.125 152 12825.92 187.97 54920.60 88888.00 2013-06-01 01:57:01.250 152 12825.90 187.95 54920.60 88888.00 2013-06-01 01:57:01.375 152 12825.90 187.97 54920.60 88888.00 2013-06-01 01:57:01.500 152 12825.95 187.97 54920.60 88888.00 2013-06-01 01:57:01.625 152 12826.00 187.93 54920.57 88888.00 2013-06-01 01:57:01.750 152 12825.95 187.90 54920.55 88888.00 2013-06-01 01:57:01.875 152 12825.92 187.93 54920.55 88888.00 2013-06-01 01:57:02.000 152 12825.95 187.93 54920.47 88888.00 2013-06-01 01:57:02.125 152 12825.92 187.85 54920.45 88888.00 2013-06-01 01:57:02.250 152 12825.92 187.80 54920.45 88888.00 2013-06-01 01:57:02.375 152 12825.95 187.82 54920.45 88888.00 2013-06-01 01:57:02.500 152 12825.92 187.82 54920.45 88888.00 2013-06-01 01:57:02.625 152 12825.88 187.80 54920.45 88888.00 2013-06-01 01:57:02.750 152 12825.88 187.78 54920.45 88888.00 2013-06-01 01:57:02.875 152 12825.88 187.80 54920.45 88888.00 2013-06-01 01:57:03.000 152 12825.85 187.75 54920.40 88888.00 2013-06-01 01:57:03.125 152 12825.80 187.72 54920.38 88888.00 2013-06-01 01:57:03.250 152 12825.85 187.72 54920.40 88888.00 2013-06-01 01:57:03.375 152 12825.90 187.70 54920.38 88888.00 2013-06-01 01:57:03.500 152 12825.90 187.70 54920.38 88888.00 2013-06-01 01:57:03.625 152 12825.88 187.72 54920.35 88888.00 2013-06-01 01:57:03.750 152 12825.92 187.72 54920.35 88888.00 2013-06-01 01:57:03.875 152 12825.95 187.72 54920.32 88888.00 2013-06-01 01:57:04.000 152 12825.98 187.68 54920.32 88888.00 2013-06-01 01:57:04.125 152 12826.00 187.70 54920.32 88888.00 2013-06-01 01:57:04.250 152 12825.95 187.65 54920.30 88888.00 2013-06-01 01:57:04.375 152 12825.92 187.65 54920.25 88888.00 2013-06-01 01:57:04.500 152 12825.90 187.70 54920.25 88888.00 2013-06-01 01:57:04.625 152 12825.92 187.70 54920.25 88888.00 2013-06-01 01:57:04.750 152 12825.92 187.68 54920.22 88888.00 2013-06-01 01:57:04.875 152 12825.90 187.60 54920.20 88888.00 2013-06-01 01:57:05.000 152 12825.90 187.57 54920.18 88888.00 2013-06-01 01:57:05.125 152 12825.92 187.62 54920.18 88888.00 2013-06-01 01:57:05.250 152 12825.90 187.57 54920.15 88888.00 2013-06-01 01:57:05.375 152 12826.02 187.55 54920.12 88888.00 2013-06-01 01:57:05.500 152 12826.02 187.57 54920.12 88888.00 2013-06-01 01:57:05.625 152 12825.95 187.60 54920.12 88888.00 2013-06-01 01:57:05.750 152 12825.95 187.57 54920.10 88888.00 2013-06-01 01:57:05.875 152 12825.95 187.60 54920.10 88888.00 2013-06-01 01:57:06.000 152 12825.98 187.60 54920.12 88888.00 2013-06-01 01:57:06.125 152 12826.02 187.60 54920.12 88888.00 2013-06-01 01:57:06.250 152 12825.98 187.50 54920.05 88888.00 2013-06-01 01:57:06.375 152 12825.95 187.50 54920.00 88888.00 2013-06-01 01:57:06.500 152 12825.92 187.55 54920.00 88888.00 2013-06-01 01:57:06.625 152 12825.95 187.55 54920.00 88888.00 2013-06-01 01:57:06.750 152 12825.98 187.57 54919.97 88888.00 2013-06-01 01:57:06.875 152 12825.88 187.53 54919.95 88888.00 2013-06-01 01:57:07.000 152 12825.83 187.47 54919.90 88888.00 2013-06-01 01:57:07.125 152 12825.88 187.45 54919.90 88888.00 2013-06-01 01:57:07.250 152 12825.95 187.43 54919.85 88888.00 2013-06-01 01:57:07.375 152 12825.98 187.47 54919.82 88888.00 2013-06-01 01:57:07.500 152 12825.98 187.50 54919.88 88888.00 2013-06-01 01:57:07.625 152 12826.02 187.53 54919.85 88888.00 2013-06-01 01:57:07.750 152 12826.10 187.53 54919.85 88888.00 2013-06-01 01:57:07.875 152 12826.02 187.53 54919.85 88888.00 2013-06-01 01:57:08.000 152 12825.98 187.50 54919.82 88888.00 2013-06-01 01:57:08.125 152 12826.00 187.50 54919.80 88888.00 2013-06-01 01:57:08.250 152 12826.05 187.47 54919.80 88888.00 2013-06-01 01:57:08.375 152 12826.08 187.50 54919.78 88888.00 2013-06-01 01:57:08.500 152 12826.02 187.47 54919.78 88888.00 2013-06-01 01:57:08.625 152 12826.02 187.45 54919.75 88888.00 2013-06-01 01:57:08.750 152 12826.00 187.45 54919.72 88888.00 2013-06-01 01:57:08.875 152 12826.00 187.47 54919.70 88888.00 2013-06-01 01:57:09.000 152 12826.08 187.53 54919.70 88888.00 2013-06-01 01:57:09.125 152 12826.15 187.53 54919.70 88888.00 2013-06-01 01:57:09.250 152 12826.12 187.45 54919.65 88888.00 2013-06-01 01:57:09.375 152 12826.10 187.45 54919.62 88888.00 2013-06-01 01:57:09.500 152 12826.12 187.53 54919.62 88888.00 2013-06-01 01:57:09.625 152 12826.17 187.57 54919.65 88888.00 2013-06-01 01:57:09.750 152 12826.17 187.50 54919.60 88888.00 2013-06-01 01:57:09.875 152 12826.15 187.47 54919.57 88888.00 2013-06-01 01:57:10.000 152 12826.15 187.43 54919.55 88888.00 2013-06-01 01:57:10.125 152 12826.10 187.45 54919.55 88888.00 2013-06-01 01:57:10.250 152 12826.10 187.47 54919.53 88888.00 2013-06-01 01:57:10.375 152 12826.12 187.45 54919.50 88888.00 2013-06-01 01:57:10.500 152 12826.15 187.43 54919.47 88888.00 2013-06-01 01:57:10.625 152 12826.12 187.43 54919.47 88888.00 2013-06-01 01:57:10.750 152 12826.10 187.43 54919.43 88888.00 2013-06-01 01:57:10.875 152 12826.10 187.43 54919.40 88888.00 2013-06-01 01:57:11.000 152 12826.10 187.43 54919.40 88888.00 2013-06-01 01:57:11.125 152 12826.08 187.45 54919.40 88888.00 2013-06-01 01:57:11.250 152 12826.05 187.45 54919.40 88888.00 2013-06-01 01:57:11.375 152 12826.08 187.45 54919.40 88888.00 2013-06-01 01:57:11.500 152 12826.05 187.43 54919.35 88888.00 2013-06-01 01:57:11.625 152 12826.05 187.40 54919.32 88888.00 2013-06-01 01:57:11.750 152 12826.08 187.40 54919.32 88888.00 2013-06-01 01:57:11.875 152 12826.10 187.40 54919.32 88888.00 2013-06-01 01:57:12.000 152 12826.15 187.35 54919.28 88888.00 2013-06-01 01:57:12.125 152 12826.17 187.35 54919.25 88888.00 2013-06-01 01:57:12.250 152 12826.17 187.32 54919.25 88888.00 2013-06-01 01:57:12.375 152 12826.12 187.38 54919.22 88888.00 2013-06-01 01:57:12.500 152 12826.12 187.43 54919.25 88888.00 2013-06-01 01:57:12.625 152 12826.12 187.40 54919.20 88888.00 2013-06-01 01:57:12.750 152 12826.10 187.32 54919.20 88888.00 2013-06-01 01:57:12.875 152 12826.12 187.32 54919.22 88888.00 2013-06-01 01:57:13.000 152 12826.17 187.40 54919.20 88888.00 2013-06-01 01:57:13.125 152 12826.20 187.40 54919.22 88888.00 2013-06-01 01:57:13.250 152 12826.08 187.32 54919.18 88888.00 2013-06-01 01:57:13.375 152 12826.08 187.32 54919.18 88888.00 2013-06-01 01:57:13.500 152 12826.10 187.32 54919.20 88888.00 2013-06-01 01:57:13.625 152 12826.10 187.25 54919.18 88888.00 2013-06-01 01:57:13.750 152 12826.10 187.28 54919.15 88888.00 2013-06-01 01:57:13.875 152 12826.15 187.32 54919.12 88888.00 2013-06-01 01:57:14.000 152 12826.12 187.32 54919.12 88888.00 2013-06-01 01:57:14.125 152 12826.17 187.32 54919.12 88888.00 2013-06-01 01:57:14.250 152 12826.20 187.32 54919.12 88888.00 2013-06-01 01:57:14.375 152 12826.12 187.32 54919.10 88888.00 2013-06-01 01:57:14.500 152 12826.10 187.30 54919.07 88888.00 2013-06-01 01:57:14.625 152 12826.20 187.25 54919.05 88888.00 2013-06-01 01:57:14.750 152 12826.23 187.22 54919.03 88888.00 2013-06-01 01:57:14.875 152 12826.17 187.22 54919.03 88888.00 2013-06-01 01:57:15.000 152 12826.20 187.25 54919.05 88888.00 2013-06-01 01:57:15.125 152 12826.25 187.22 54919.05 88888.00 2013-06-01 01:57:15.250 152 12826.17 187.15 54918.97 88888.00 2013-06-01 01:57:15.375 152 12826.23 187.15 54918.95 88888.00 2013-06-01 01:57:15.500 152 12826.27 187.18 54919.00 88888.00 2013-06-01 01:57:15.625 152 12826.20 187.10 54918.93 88888.00 2013-06-01 01:57:15.750 152 12826.15 187.10 54918.90 88888.00 2013-06-01 01:57:15.875 152 12826.05 187.05 54918.88 88888.00 2013-06-01 01:57:16.000 152 12826.10 187.05 54918.85 88888.00 2013-06-01 01:57:16.125 152 12826.20 187.10 54918.88 88888.00 2013-06-01 01:57:16.250 152 12826.23 187.07 54918.90 88888.00 2013-06-01 01:57:16.375 152 12826.23 187.05 54918.85 88888.00 2013-06-01 01:57:16.500 152 12826.25 187.00 54918.85 88888.00 2013-06-01 01:57:16.625 152 12826.25 187.03 54918.85 88888.00 2013-06-01 01:57:16.750 152 12826.27 187.03 54918.82 88888.00 2013-06-01 01:57:16.875 152 12826.33 187.03 54918.80 88888.00 2013-06-01 01:57:17.000 152 12826.30 186.97 54918.75 88888.00 2013-06-01 01:57:17.125 152 12826.27 186.95 54918.75 88888.00 2013-06-01 01:57:17.250 152 12826.25 186.88 54918.75 88888.00 2013-06-01 01:57:17.375 152 12826.33 186.90 54918.78 88888.00 2013-06-01 01:57:17.500 152 12826.33 186.90 54918.72 88888.00 2013-06-01 01:57:17.625 152 12826.27 186.82 54918.70 88888.00 2013-06-01 01:57:17.750 152 12826.23 186.80 54918.72 88888.00 2013-06-01 01:57:17.875 152 12826.30 186.82 54918.72 88888.00 2013-06-01 01:57:18.000 152 12826.38 186.85 54918.70 88888.00 2013-06-01 01:57:18.125 152 12826.33 186.85 54918.72 88888.00 2013-06-01 01:57:18.250 152 12826.23 186.80 54918.70 88888.00 2013-06-01 01:57:18.375 152 12826.20 186.80 54918.72 88888.00 2013-06-01 01:57:18.500 152 12826.25 186.82 54918.68 88888.00 2013-06-01 01:57:18.625 152 12826.25 186.78 54918.65 88888.00 2013-06-01 01:57:18.750 152 12826.27 186.72 54918.62 88888.00 2013-06-01 01:57:18.875 152 12826.27 186.65 54918.57 88888.00 2013-06-01 01:57:19.000 152 12826.27 186.62 54918.55 88888.00 2013-06-01 01:57:19.125 152 12826.30 186.70 54918.57 88888.00 2013-06-01 01:57:19.250 152 12826.27 186.72 54918.62 88888.00 2013-06-01 01:57:19.375 152 12826.30 186.72 54918.60 88888.00 2013-06-01 01:57:19.500 152 12826.30 186.70 54918.60 88888.00 2013-06-01 01:57:19.625 152 12826.25 186.62 54918.57 88888.00 2013-06-01 01:57:19.750 152 12826.23 186.57 54918.53 88888.00 2013-06-01 01:57:19.875 152 12826.30 186.60 54918.50 88888.00 2013-06-01 01:57:20.000 152 12826.30 186.57 54918.50 88888.00 2013-06-01 01:57:20.125 152 12826.30 186.62 54918.53 88888.00 2013-06-01 01:57:20.250 152 12826.25 186.57 54918.47 88888.00 2013-06-01 01:57:20.375 152 12826.27 186.55 54918.47 88888.00 2013-06-01 01:57:20.500 152 12826.35 186.57 54918.45 88888.00 2013-06-01 01:57:20.625 152 12826.42 186.57 54918.45 88888.00 2013-06-01 01:57:20.750 152 12826.40 186.55 54918.40 88888.00 2013-06-01 01:57:20.875 152 12826.38 186.50 54918.38 88888.00 2013-06-01 01:57:21.000 152 12826.40 186.50 54918.38 88888.00 2013-06-01 01:57:21.125 152 12826.40 186.55 54918.43 88888.00 2013-06-01 01:57:21.250 152 12826.38 186.53 54918.43 88888.00 2013-06-01 01:57:21.375 152 12826.40 186.50 54918.40 88888.00 2013-06-01 01:57:21.500 152 12826.42 186.45 54918.38 88888.00 2013-06-01 01:57:21.625 152 12826.40 186.45 54918.38 88888.00 2013-06-01 01:57:21.750 152 12826.35 186.45 54918.35 88888.00 2013-06-01 01:57:21.875 152 12826.35 186.43 54918.28 88888.00 2013-06-01 01:57:22.000 152 12826.42 186.43 54918.30 88888.00 2013-06-01 01:57:22.125 152 12826.42 186.45 54918.30 88888.00 2013-06-01 01:57:22.250 152 12826.38 186.45 54918.30 88888.00 2013-06-01 01:57:22.375 152 12826.35 186.43 54918.28 88888.00 2013-06-01 01:57:22.500 152 12826.33 186.38 54918.20 88888.00 2013-06-01 01:57:22.625 152 12826.40 186.40 54918.20 88888.00 2013-06-01 01:57:22.750 152 12826.45 186.43 54918.22 88888.00 2013-06-01 01:57:22.875 152 12826.42 186.43 54918.22 88888.00 2013-06-01 01:57:23.000 152 12826.38 186.47 54918.22 88888.00 2013-06-01 01:57:23.125 152 12826.35 186.45 54918.22 88888.00 2013-06-01 01:57:23.250 152 12826.30 186.38 54918.20 88888.00 2013-06-01 01:57:23.375 152 12826.35 186.40 54918.18 88888.00 2013-06-01 01:57:23.500 152 12826.35 186.40 54918.15 88888.00 2013-06-01 01:57:23.625 152 12826.35 186.38 54918.12 88888.00 2013-06-01 01:57:23.750 152 12826.35 186.38 54918.12 88888.00 2013-06-01 01:57:23.875 152 12826.38 186.40 54918.12 88888.00 2013-06-01 01:57:24.000 152 12826.38 186.40 54918.07 88888.00 2013-06-01 01:57:24.125 152 12826.38 186.38 54918.07 88888.00 2013-06-01 01:57:24.250 152 12826.35 186.32 54918.03 88888.00 2013-06-01 01:57:24.375 152 12826.42 186.38 54918.07 88888.00 2013-06-01 01:57:24.500 152 12826.42 186.38 54918.07 88888.00 2013-06-01 01:57:24.625 152 12826.35 186.32 54918.03 88888.00 2013-06-01 01:57:24.750 152 12826.35 186.32 54918.00 88888.00 2013-06-01 01:57:24.875 152 12826.38 186.35 54918.00 88888.00 2013-06-01 01:57:25.000 152 12826.38 186.32 54917.97 88888.00 2013-06-01 01:57:25.125 152 12826.33 186.32 54917.93 88888.00 2013-06-01 01:57:25.250 152 12826.30 186.32 54917.93 88888.00 2013-06-01 01:57:25.375 152 12826.30 186.35 54917.93 88888.00 2013-06-01 01:57:25.500 152 12826.30 186.35 54917.95 88888.00 2013-06-01 01:57:25.625 152 12826.27 186.35 54917.90 88888.00 2013-06-01 01:57:25.750 152 12826.27 186.32 54917.88 88888.00 2013-06-01 01:57:25.875 152 12826.25 186.32 54917.90 88888.00 2013-06-01 01:57:26.000 152 12826.23 186.32 54917.90 88888.00 2013-06-01 01:57:26.125 152 12826.27 186.35 54917.90 88888.00 2013-06-01 01:57:26.250 152 12826.27 186.35 54917.88 88888.00 2013-06-01 01:57:26.375 152 12826.27 186.35 54917.82 88888.00 2013-06-01 01:57:26.500 152 12826.30 186.35 54917.85 88888.00 2013-06-01 01:57:26.625 152 12826.27 186.38 54917.85 88888.00 2013-06-01 01:57:26.750 152 12826.23 186.35 54917.82 88888.00 2013-06-01 01:57:26.875 152 12826.25 186.35 54917.78 88888.00 2013-06-01 01:57:27.000 152 12826.25 186.35 54917.75 88888.00 2013-06-01 01:57:27.125 152 12826.23 186.32 54917.75 88888.00 2013-06-01 01:57:27.250 152 12826.17 186.38 54917.78 88888.00 2013-06-01 01:57:27.375 152 12826.20 186.38 54917.80 88888.00 2013-06-01 01:57:27.500 152 12826.17 186.35 54917.78 88888.00 2013-06-01 01:57:27.625 152 12826.20 186.32 54917.75 88888.00 2013-06-01 01:57:27.750 152 12826.20 186.35 54917.72 88888.00 2013-06-01 01:57:27.875 152 12826.20 186.30 54917.65 88888.00 2013-06-01 01:57:28.000 152 12826.12 186.28 54917.60 88888.00 2013-06-01 01:57:28.125 152 12826.10 186.30 54917.65 88888.00 2013-06-01 01:57:28.250 152 12826.08 186.32 54917.68 88888.00 2013-06-01 01:57:28.375 152 12826.10 186.32 54917.65 88888.00 2013-06-01 01:57:28.500 152 12826.12 186.32 54917.62 88888.00 2013-06-01 01:57:28.625 152 12826.08 186.32 54917.62 88888.00 2013-06-01 01:57:28.750 152 12826.02 186.32 54917.62 88888.00 2013-06-01 01:57:28.875 152 12826.05 186.32 54917.62 88888.00 2013-06-01 01:57:29.000 152 12826.08 186.28 54917.57 88888.00 2013-06-01 01:57:29.125 152 12826.10 186.30 54917.57 88888.00 2013-06-01 01:57:29.250 152 12826.05 186.32 54917.60 88888.00 2013-06-01 01:57:29.375 152 12826.00 186.38 54917.62 88888.00 2013-06-01 01:57:29.500 152 12825.98 186.35 54917.60 88888.00 2013-06-01 01:57:29.625 152 12826.00 186.35 54917.55 88888.00 2013-06-01 01:57:29.750 152 12825.98 186.40 54917.57 88888.00 2013-06-01 01:57:29.875 152 12825.92 186.40 54917.57 88888.00 2013-06-01 01:57:30.000 152 12825.98 186.38 54917.55 88888.00 2013-06-01 01:57:30.125 152 12826.00 186.40 54917.55 88888.00 2013-06-01 01:57:30.250 152 12825.95 186.38 54917.55 88888.00 2013-06-01 01:57:30.375 152 12825.95 186.40 54917.55 88888.00 2013-06-01 01:57:30.500 152 12825.92 186.40 54917.55 88888.00 2013-06-01 01:57:30.625 152 12825.88 186.40 54917.53 88888.00 2013-06-01 01:57:30.750 152 12825.83 186.38 54917.53 88888.00 2013-06-01 01:57:30.875 152 12825.83 186.35 54917.53 88888.00 2013-06-01 01:57:31.000 152 12825.85 186.38 54917.50 88888.00 2013-06-01 01:57:31.125 152 12825.75 186.38 54917.50 88888.00 2013-06-01 01:57:31.250 152 12825.65 186.35 54917.47 88888.00 2013-06-01 01:57:31.375 152 12825.67 186.38 54917.47 88888.00 2013-06-01 01:57:31.500 152 12825.73 186.40 54917.47 88888.00 2013-06-01 01:57:31.625 152 12825.80 186.40 54917.47 88888.00 2013-06-01 01:57:31.750 152 12825.75 186.38 54917.45 88888.00 2013-06-01 01:57:31.875 152 12825.65 186.32 54917.40 88888.00 2013-06-01 01:57:32.000 152 12825.55 186.30 54917.35 88888.00 2013-06-01 01:57:32.125 152 12825.55 186.28 54917.38 88888.00 2013-06-01 01:57:32.250 152 12825.60 186.32 54917.40 88888.00 2013-06-01 01:57:32.375 152 12825.67 186.40 54917.40 88888.00 2013-06-01 01:57:32.500 152 12825.62 186.40 54917.40 88888.00 2013-06-01 01:57:32.625 152 12825.58 186.38 54917.38 88888.00 2013-06-01 01:57:32.750 152 12825.52 186.38 54917.35 88888.00 2013-06-01 01:57:32.875 152 12825.55 186.43 54917.38 88888.00 2013-06-01 01:57:33.000 152 12825.52 186.40 54917.35 88888.00 2013-06-01 01:57:33.125 152 12825.50 186.38 54917.32 88888.00 2013-06-01 01:57:33.250 152 12825.38 186.38 54917.35 88888.00 2013-06-01 01:57:33.375 152 12825.40 186.40 54917.30 88888.00 2013-06-01 01:57:33.500 152 12825.40 186.40 54917.30 88888.00 2013-06-01 01:57:33.625 152 12825.45 186.43 54917.30 88888.00 2013-06-01 01:57:33.750 152 12825.35 186.43 54917.28 88888.00 2013-06-01 01:57:33.875 152 12825.25 186.38 54917.25 88888.00 2013-06-01 01:57:34.000 152 12825.25 186.35 54917.22 88888.00 2013-06-01 01:57:34.125 152 12825.27 186.38 54917.25 88888.00 2013-06-01 01:57:34.250 152 12825.20 186.35 54917.22 88888.00 2013-06-01 01:57:34.375 152 12825.12 186.35 54917.20 88888.00 2013-06-01 01:57:34.500 152 12825.12 186.38 54917.22 88888.00 2013-06-01 01:57:34.625 152 12825.17 186.40 54917.25 88888.00 2013-06-01 01:57:34.750 152 12825.17 186.38 54917.20 88888.00 2013-06-01 01:57:34.875 152 12825.15 186.40 54917.18 88888.00 2013-06-01 01:57:35.000 152 12825.12 186.35 54917.20 88888.00 2013-06-01 01:57:35.125 152 12825.05 186.38 54917.20 88888.00 2013-06-01 01:57:35.250 152 12825.05 186.40 54917.20 88888.00 2013-06-01 01:57:35.375 152 12825.08 186.40 54917.15 88888.00 2013-06-01 01:57:35.500 152 12825.08 186.38 54917.15 88888.00 2013-06-01 01:57:35.625 152 12825.08 186.38 54917.15 88888.00 2013-06-01 01:57:35.750 152 12825.12 186.40 54917.20 88888.00 2013-06-01 01:57:35.875 152 12825.10 186.38 54917.15 88888.00 2013-06-01 01:57:36.000 152 12825.02 186.38 54917.10 88888.00 2013-06-01 01:57:36.125 152 12824.98 186.40 54917.12 88888.00 2013-06-01 01:57:36.250 152 12824.92 186.35 54917.10 88888.00 2013-06-01 01:57:36.375 152 12824.98 186.40 54917.12 88888.00 2013-06-01 01:57:36.500 152 12825.00 186.43 54917.12 88888.00 2013-06-01 01:57:36.625 152 12824.95 186.43 54917.12 88888.00 2013-06-01 01:57:36.750 152 12824.92 186.43 54917.10 88888.00 2013-06-01 01:57:36.875 152 12824.95 186.45 54917.12 88888.00 2013-06-01 01:57:37.000 152 12824.95 186.47 54917.12 88888.00 2013-06-01 01:57:37.125 152 12824.90 186.45 54917.10 88888.00 2013-06-01 01:57:37.250 152 12824.85 186.40 54917.07 88888.00 2013-06-01 01:57:37.375 152 12824.85 186.40 54917.03 88888.00 2013-06-01 01:57:37.500 152 12824.88 186.40 54917.05 88888.00 2013-06-01 01:57:37.625 152 12824.92 186.47 54917.07 88888.00 2013-06-01 01:57:37.750 152 12824.85 186.45 54917.07 88888.00 2013-06-01 01:57:37.875 152 12824.70 186.40 54917.03 88888.00 2013-06-01 01:57:38.000 152 12824.70 186.40 54917.03 88888.00 2013-06-01 01:57:38.125 152 12824.73 186.43 54917.05 88888.00 2013-06-01 01:57:38.250 152 12824.67 186.40 54917.03 88888.00 2013-06-01 01:57:38.375 152 12824.70 186.38 54917.00 88888.00 2013-06-01 01:57:38.500 152 12824.70 186.40 54917.00 88888.00 2013-06-01 01:57:38.625 152 12824.70 186.45 54917.03 88888.00 2013-06-01 01:57:38.750 152 12824.67 186.45 54917.00 88888.00 2013-06-01 01:57:38.875 152 12824.65 186.45 54916.97 88888.00 2013-06-01 01:57:39.000 152 12824.60 186.43 54916.95 88888.00 2013-06-01 01:57:39.125 152 12824.58 186.43 54916.97 88888.00 2013-06-01 01:57:39.250 152 12824.60 186.45 54916.97 88888.00 2013-06-01 01:57:39.375 152 12824.62 186.50 54916.95 88888.00 2013-06-01 01:57:39.500 152 12824.55 186.43 54916.93 88888.00 2013-06-01 01:57:39.625 152 12824.48 186.43 54916.93 88888.00 2013-06-01 01:57:39.750 152 12824.45 186.43 54916.93 88888.00 2013-06-01 01:57:39.875 152 12824.45 186.40 54916.90 88888.00 2013-06-01 01:57:40.000 152 12824.48 186.40 54916.93 88888.00 2013-06-01 01:57:40.125 152 12824.45 186.40 54916.93 88888.00 2013-06-01 01:57:40.250 152 12824.35 186.40 54916.90 88888.00 2013-06-01 01:57:40.375 152 12824.38 186.43 54916.90 88888.00 2013-06-01 01:57:40.500 152 12824.33 186.38 54916.85 88888.00 2013-06-01 01:57:40.625 152 12824.30 186.35 54916.88 88888.00 2013-06-01 01:57:40.750 152 12824.33 186.40 54916.93 88888.00 2013-06-01 01:57:40.875 152 12824.33 186.45 54916.95 88888.00 2013-06-01 01:57:41.000 152 12824.30 186.45 54916.93 88888.00 2013-06-01 01:57:41.125 152 12824.25 186.40 54916.88 88888.00 2013-06-01 01:57:41.250 152 12824.17 186.35 54916.88 88888.00 2013-06-01 01:57:41.375 152 12824.17 186.38 54916.85 88888.00 2013-06-01 01:57:41.500 152 12824.17 186.40 54916.85 88888.00 2013-06-01 01:57:41.625 152 12824.15 186.40 54916.82 88888.00 2013-06-01 01:57:41.750 152 12824.05 186.38 54916.82 88888.00 2013-06-01 01:57:41.875 152 12824.10 186.35 54916.80 88888.00 2013-06-01 01:57:42.000 152 12824.08 186.38 54916.80 88888.00 2013-06-01 01:57:42.125 152 12824.08 186.38 54916.80 88888.00 2013-06-01 01:57:42.250 152 12824.02 186.38 54916.78 88888.00 2013-06-01 01:57:42.375 152 12824.02 186.38 54916.78 88888.00 2013-06-01 01:57:42.500 152 12824.02 186.35 54916.78 88888.00 2013-06-01 01:57:42.625 152 12824.00 186.35 54916.80 88888.00 2013-06-01 01:57:42.750 152 12823.92 186.32 54916.78 88888.00 2013-06-01 01:57:42.875 152 12823.90 186.38 54916.80 88888.00 2013-06-01 01:57:43.000 152 12823.88 186.35 54916.78 88888.00 2013-06-01 01:57:43.125 152 12823.80 186.38 54916.80 88888.00 2013-06-01 01:57:43.250 152 12823.70 186.32 54916.80 88888.00 2013-06-01 01:57:43.375 152 12823.65 186.32 54916.80 88888.00 2013-06-01 01:57:43.500 152 12823.60 186.35 54916.80 88888.00 2013-06-01 01:57:43.625 152 12823.58 186.35 54916.80 88888.00 2013-06-01 01:57:43.750 152 12823.60 186.32 54916.75 88888.00 2013-06-01 01:57:43.875 152 12823.52 186.30 54916.72 88888.00 2013-06-01 01:57:44.000 152 12823.42 186.32 54916.75 88888.00 2013-06-01 01:57:44.125 152 12823.35 186.28 54916.75 88888.00 2013-06-01 01:57:44.250 152 12823.40 186.30 54916.75 88888.00 2013-06-01 01:57:44.375 152 12823.40 186.30 54916.72 88888.00 2013-06-01 01:57:44.500 152 12823.30 186.28 54916.70 88888.00 2013-06-01 01:57:44.625 152 12823.30 186.30 54916.75 88888.00 2013-06-01 01:57:44.750 152 12823.35 186.30 54916.75 88888.00 2013-06-01 01:57:44.875 152 12823.30 186.30 54916.72 88888.00 2013-06-01 01:57:45.000 152 12823.25 186.28 54916.72 88888.00 2013-06-01 01:57:45.125 152 12823.23 186.28 54916.72 88888.00 2013-06-01 01:57:45.250 152 12823.17 186.22 54916.70 88888.00 2013-06-01 01:57:45.375 152 12823.15 186.22 54916.68 88888.00 2013-06-01 01:57:45.500 152 12823.12 186.20 54916.65 88888.00 2013-06-01 01:57:45.625 152 12823.10 186.20 54916.62 88888.00 2013-06-01 01:57:45.750 152 12823.05 186.20 54916.62 88888.00 2013-06-01 01:57:45.875 152 12823.00 186.15 54916.60 88888.00 2013-06-01 01:57:46.000 152 12823.00 186.18 54916.57 88888.00 2013-06-01 01:57:46.125 152 12823.00 186.18 54916.60 88888.00 2013-06-01 01:57:46.250 152 12822.98 186.15 54916.62 88888.00 2013-06-01 01:57:46.375 152 12822.90 186.12 54916.60 88888.00 2013-06-01 01:57:46.500 152 12822.90 186.10 54916.57 88888.00 2013-06-01 01:57:46.625 152 12822.90 186.07 54916.55 88888.00 2013-06-01 01:57:46.750 152 12822.90 186.07 54916.57 88888.00 2013-06-01 01:57:46.875 152 12822.90 186.07 54916.60 88888.00 2013-06-01 01:57:47.000 152 12822.85 186.03 54916.55 88888.00 2013-06-01 01:57:47.125 152 12822.85 186.03 54916.55 88888.00 2013-06-01 01:57:47.250 152 12822.85 186.03 54916.55 88888.00 2013-06-01 01:57:47.375 152 12822.83 186.00 54916.55 88888.00 2013-06-01 01:57:47.500 152 12822.77 186.03 54916.60 88888.00 2013-06-01 01:57:47.625 152 12822.77 186.03 54916.55 88888.00 2013-06-01 01:57:47.750 152 12822.80 186.03 54916.53 88888.00 2013-06-01 01:57:47.875 152 12822.88 186.05 54916.57 88888.00 2013-06-01 01:57:48.000 152 12822.85 185.95 54916.50 88888.00 2013-06-01 01:57:48.125 152 12822.83 185.90 54916.47 88888.00 2013-06-01 01:57:48.250 152 12822.83 185.90 54916.45 88888.00 2013-06-01 01:57:48.375 152 12822.77 185.95 54916.47 88888.00 2013-06-01 01:57:48.500 152 12822.75 185.93 54916.45 88888.00 2013-06-01 01:57:48.625 152 12822.77 185.90 54916.45 88888.00 2013-06-01 01:57:48.750 152 12822.77 185.88 54916.45 88888.00 2013-06-01 01:57:48.875 152 12822.73 185.90 54916.47 88888.00 2013-06-01 01:57:49.000 152 12822.70 185.85 54916.47 88888.00 2013-06-01 01:57:49.125 152 12822.70 185.82 54916.47 88888.00 2013-06-01 01:57:49.250 152 12822.75 185.82 54916.47 88888.00 2013-06-01 01:57:49.375 152 12822.73 185.85 54916.47 88888.00 2013-06-01 01:57:49.500 152 12822.62 185.80 54916.45 88888.00 2013-06-01 01:57:49.625 152 12822.58 185.80 54916.45 88888.00 2013-06-01 01:57:49.750 152 12822.65 185.78 54916.45 88888.00 2013-06-01 01:57:49.875 152 12822.67 185.78 54916.45 88888.00 2013-06-01 01:57:50.000 152 12822.60 185.75 54916.43 88888.00 2013-06-01 01:57:50.125 152 12822.58 185.70 54916.38 88888.00 2013-06-01 01:57:50.250 152 12822.60 185.65 54916.40 88888.00 2013-06-01 01:57:50.375 152 12822.67 185.68 54916.35 88888.00 2013-06-01 01:57:50.500 152 12822.70 185.70 54916.38 88888.00 2013-06-01 01:57:50.625 152 12822.62 185.70 54916.40 88888.00 2013-06-01 01:57:50.750 152 12822.60 185.70 54916.43 88888.00 2013-06-01 01:57:50.875 152 12822.52 185.68 54916.38 88888.00 2013-06-01 01:57:51.000 152 12822.42 185.60 54916.32 88888.00 2013-06-01 01:57:51.125 152 12822.42 185.60 54916.35 88888.00 2013-06-01 01:57:51.250 152 12822.45 185.57 54916.30 88888.00 2013-06-01 01:57:51.375 152 12822.48 185.55 54916.25 88888.00 2013-06-01 01:57:51.500 152 12822.45 185.53 54916.28 88888.00 2013-06-01 01:57:51.625 152 12822.48 185.55 54916.30 88888.00 2013-06-01 01:57:51.750 152 12822.52 185.60 54916.32 88888.00 2013-06-01 01:57:51.875 152 12822.48 185.53 54916.28 88888.00 2013-06-01 01:57:52.000 152 12822.42 185.43 54916.22 88888.00 2013-06-01 01:57:52.125 152 12822.45 185.45 54916.25 88888.00 2013-06-01 01:57:52.250 152 12822.42 185.43 54916.25 88888.00 2013-06-01 01:57:52.375 152 12822.40 185.43 54916.25 88888.00 2013-06-01 01:57:52.500 152 12822.35 185.38 54916.22 88888.00 2013-06-01 01:57:52.625 152 12822.35 185.35 54916.20 88888.00 2013-06-01 01:57:52.750 152 12822.42 185.40 54916.20 88888.00 2013-06-01 01:57:52.875 152 12822.40 185.32 54916.15 88888.00 2013-06-01 01:57:53.000 152 12822.38 185.28 54916.12 88888.00 2013-06-01 01:57:53.125 152 12822.35 185.28 54916.12 88888.00 2013-06-01 01:57:53.250 152 12822.33 185.22 54916.12 88888.00 2013-06-01 01:57:53.375 152 12822.35 185.22 54916.18 88888.00 2013-06-01 01:57:53.500 152 12822.30 185.15 54916.10 88888.00 2013-06-01 01:57:53.625 152 12822.23 185.10 54916.10 88888.00 2013-06-01 01:57:53.750 152 12822.20 185.07 54916.12 88888.00 2013-06-01 01:57:53.875 152 12822.23 185.10 54916.15 88888.00 2013-06-01 01:57:54.000 152 12822.23 185.05 54916.10 88888.00 2013-06-01 01:57:54.125 152 12822.27 185.03 54916.10 88888.00 2013-06-01 01:57:54.250 152 12822.23 184.93 54916.07 88888.00 2013-06-01 01:57:54.375 152 12822.25 184.93 54916.12 88888.00 2013-06-01 01:57:54.500 152 12822.25 184.93 54916.07 88888.00 2013-06-01 01:57:54.625 152 12822.20 184.90 54916.07 88888.00 2013-06-01 01:57:54.750 152 12822.17 184.93 54916.10 88888.00 2013-06-01 01:57:54.875 152 12822.08 184.88 54916.03 88888.00 2013-06-01 01:57:55.000 152 12822.08 184.82 54916.05 88888.00 2013-06-01 01:57:55.125 152 12822.10 184.82 54916.03 88888.00 2013-06-01 01:57:55.250 152 12822.08 184.78 54916.03 88888.00 2013-06-01 01:57:55.375 152 12822.05 184.75 54916.03 88888.00 2013-06-01 01:57:55.500 152 12822.02 184.75 54916.05 88888.00 2013-06-01 01:57:55.625 152 12822.05 184.75 54916.07 88888.00 2013-06-01 01:57:55.750 152 12822.02 184.72 54916.03 88888.00 2013-06-01 01:57:55.875 152 12822.00 184.70 54916.03 88888.00 2013-06-01 01:57:56.000 152 12821.95 184.70 54916.00 88888.00 2013-06-01 01:57:56.125 152 12821.92 184.68 54916.00 88888.00 2013-06-01 01:57:56.250 152 12821.92 184.60 54916.00 88888.00 2013-06-01 01:57:56.375 152 12822.00 184.62 54916.00 88888.00 2013-06-01 01:57:56.500 152 12822.00 184.57 54916.00 88888.00 2013-06-01 01:57:56.625 152 12821.92 184.45 54915.95 88888.00 2013-06-01 01:57:56.750 152 12821.92 184.40 54915.93 88888.00 2013-06-01 01:57:56.875 152 12821.95 184.43 54915.93 88888.00 2013-06-01 01:57:57.000 152 12821.98 184.47 54915.95 88888.00 2013-06-01 01:57:57.125 152 12821.85 184.47 54915.93 88888.00 2013-06-01 01:57:57.250 152 12821.83 184.40 54915.93 88888.00 2013-06-01 01:57:57.375 152 12821.88 184.40 54915.95 88888.00 2013-06-01 01:57:57.500 152 12821.88 184.32 54915.95 88888.00 2013-06-01 01:57:57.625 152 12821.88 184.30 54915.90 88888.00 2013-06-01 01:57:57.750 152 12821.80 184.25 54915.90 88888.00 2013-06-01 01:57:57.875 152 12821.73 184.28 54915.90 88888.00 2013-06-01 01:57:58.000 152 12821.70 184.25 54915.88 88888.00 2013-06-01 01:57:58.125 152 12821.77 184.22 54915.90 88888.00 2013-06-01 01:57:58.250 152 12821.83 184.20 54915.90 88888.00 2013-06-01 01:57:58.375 152 12821.85 184.22 54915.85 88888.00 2013-06-01 01:57:58.500 152 12821.80 184.15 54915.82 88888.00 2013-06-01 01:57:58.625 152 12821.75 184.12 54915.80 88888.00 2013-06-01 01:57:58.750 152 12821.80 184.10 54915.78 88888.00 2013-06-01 01:57:58.875 152 12821.85 184.12 54915.80 88888.00 2013-06-01 01:57:59.000 152 12821.83 184.10 54915.80 88888.00 2013-06-01 01:57:59.125 152 12821.80 184.07 54915.80 88888.00 2013-06-01 01:57:59.250 152 12821.77 184.07 54915.82 88888.00 2013-06-01 01:57:59.375 152 12821.77 184.05 54915.78 88888.00 2013-06-01 01:57:59.500 152 12821.70 184.00 54915.78 88888.00 2013-06-01 01:57:59.625 152 12821.65 184.00 54915.75 88888.00 2013-06-01 01:57:59.750 152 12821.67 184.00 54915.75 88888.00 2013-06-01 01:57:59.875 152 12821.65 183.97 54915.72 88888.00 2013-06-01 01:58:00.000 152 12821.65 183.97 54915.72 88888.00 2013-06-01 01:58:00.125 152 12821.65 183.97 54915.75 88888.00 2013-06-01 01:58:00.250 152 12821.62 183.90 54915.70 88888.00 2013-06-01 01:58:00.375 152 12821.67 183.93 54915.68 88888.00 2013-06-01 01:58:00.500 152 12821.65 183.90 54915.65 88888.00 2013-06-01 01:58:00.625 152 12821.73 183.90 54915.68 88888.00 2013-06-01 01:58:00.750 152 12821.73 183.88 54915.72 88888.00 2013-06-01 01:58:00.875 152 12821.67 183.85 54915.70 88888.00 2013-06-01 01:58:01.000 152 12821.65 183.85 54915.65 88888.00 2013-06-01 01:58:01.125 152 12821.60 183.80 54915.62 88888.00 2013-06-01 01:58:01.250 152 12821.60 183.70 54915.60 88888.00 2013-06-01 01:58:01.375 152 12821.67 183.75 54915.62 88888.00 2013-06-01 01:58:01.500 152 12821.62 183.75 54915.62 88888.00 2013-06-01 01:58:01.625 152 12821.62 183.75 54915.62 88888.00 2013-06-01 01:58:01.750 152 12821.65 183.72 54915.62 88888.00 2013-06-01 01:58:01.875 152 12821.60 183.68 54915.60 88888.00 2013-06-01 01:58:02.000 152 12821.60 183.65 54915.60 88888.00 2013-06-01 01:58:02.125 152 12821.58 183.62 54915.55 88888.00 2013-06-01 01:58:02.250 152 12821.55 183.62 54915.55 88888.00 2013-06-01 01:58:02.375 152 12821.52 183.62 54915.55 88888.00 2013-06-01 01:58:02.500 152 12821.48 183.57 54915.53 88888.00 2013-06-01 01:58:02.625 152 12821.55 183.55 54915.53 88888.00 2013-06-01 01:58:02.750 152 12821.60 183.47 54915.50 88888.00 2013-06-01 01:58:02.875 152 12821.52 183.40 54915.47 88888.00 2013-06-01 01:58:03.000 152 12821.50 183.40 54915.47 88888.00 2013-06-01 01:58:03.125 152 12821.55 183.45 54915.50 88888.00 2013-06-01 01:58:03.250 152 12821.60 183.43 54915.50 88888.00 2013-06-01 01:58:03.375 152 12821.62 183.43 54915.47 88888.00 2013-06-01 01:58:03.500 152 12821.65 183.40 54915.45 88888.00 2013-06-01 01:58:03.625 152 12821.58 183.38 54915.45 88888.00 2013-06-01 01:58:03.750 152 12821.52 183.38 54915.45 88888.00 2013-06-01 01:58:03.875 152 12821.50 183.30 54915.43 88888.00 2013-06-01 01:58:04.000 152 12821.48 183.28 54915.40 88888.00 2013-06-01 01:58:04.125 152 12821.48 183.25 54915.38 88888.00 2013-06-01 01:58:04.250 152 12821.42 183.25 54915.38 88888.00 2013-06-01 01:58:04.375 152 12821.48 183.28 54915.38 88888.00 2013-06-01 01:58:04.500 152 12821.52 183.25 54915.38 88888.00 2013-06-01 01:58:04.625 152 12821.50 183.25 54915.38 88888.00 2013-06-01 01:58:04.750 152 12821.55 183.25 54915.32 88888.00 2013-06-01 01:58:04.875 152 12821.52 183.22 54915.32 88888.00 2013-06-01 01:58:05.000 152 12821.55 183.22 54915.30 88888.00 2013-06-01 01:58:05.125 152 12821.55 183.20 54915.30 88888.00 2013-06-01 01:58:05.250 152 12821.52 183.15 54915.30 88888.00 2013-06-01 01:58:05.375 152 12821.55 183.12 54915.28 88888.00 2013-06-01 01:58:05.500 152 12821.58 183.12 54915.28 88888.00 2013-06-01 01:58:05.625 152 12821.60 183.12 54915.28 88888.00 2013-06-01 01:58:05.750 152 12821.60 183.12 54915.28 88888.00 2013-06-01 01:58:05.875 152 12821.60 183.12 54915.25 88888.00 2013-06-01 01:58:06.000 152 12821.58 183.07 54915.25 88888.00 2013-06-01 01:58:06.125 152 12821.60 183.07 54915.20 88888.00 2013-06-01 01:58:06.250 152 12821.62 183.03 54915.22 88888.00 2013-06-01 01:58:06.375 152 12821.62 182.95 54915.18 88888.00 2013-06-01 01:58:06.500 152 12821.58 182.97 54915.20 88888.00 2013-06-01 01:58:06.625 152 12821.55 183.03 54915.22 88888.00 2013-06-01 01:58:06.750 152 12821.55 183.03 54915.20 88888.00 2013-06-01 01:58:06.875 152 12821.50 182.93 54915.15 88888.00 2013-06-01 01:58:07.000 152 12821.55 182.93 54915.15 88888.00 2013-06-01 01:58:07.125 152 12821.62 182.93 54915.18 88888.00 2013-06-01 01:58:07.250 152 12821.60 182.88 54915.15 88888.00 2013-06-01 01:58:07.375 152 12821.58 182.88 54915.15 88888.00 2013-06-01 01:58:07.500 152 12821.55 182.88 54915.12 88888.00 2013-06-01 01:58:07.625 152 12821.58 182.85 54915.07 88888.00 2013-06-01 01:58:07.750 152 12821.60 182.80 54915.05 88888.00 2013-06-01 01:58:07.875 152 12821.65 182.80 54915.07 88888.00 2013-06-01 01:58:08.000 152 12821.62 182.82 54915.07 88888.00 2013-06-01 01:58:08.125 152 12821.65 182.80 54915.07 88888.00 2013-06-01 01:58:08.250 152 12821.67 182.78 54915.07 88888.00 2013-06-01 01:58:08.375 152 12821.73 182.78 54915.07 88888.00 2013-06-01 01:58:08.500 152 12821.62 182.78 54915.03 88888.00 2013-06-01 01:58:08.625 152 12821.62 182.78 54915.03 88888.00 2013-06-01 01:58:08.750 152 12821.73 182.78 54915.05 88888.00 2013-06-01 01:58:08.875 152 12821.70 182.72 54915.03 88888.00 2013-06-01 01:58:09.000 152 12821.67 182.68 54914.97 88888.00 2013-06-01 01:58:09.125 152 12821.70 182.68 54915.00 88888.00 2013-06-01 01:58:09.250 152 12821.70 182.65 54914.97 88888.00 2013-06-01 01:58:09.375 152 12821.67 182.62 54914.93 88888.00 2013-06-01 01:58:09.500 152 12821.67 182.60 54914.93 88888.00 2013-06-01 01:58:09.625 152 12821.65 182.60 54914.93 88888.00 2013-06-01 01:58:09.750 152 12821.67 182.55 54914.90 88888.00 2013-06-01 01:58:09.875 152 12821.73 182.55 54914.90 88888.00 2013-06-01 01:58:10.000 152 12821.80 182.55 54914.88 88888.00 2013-06-01 01:58:10.125 152 12821.77 182.55 54914.90 88888.00 2013-06-01 01:58:10.250 152 12821.75 182.53 54914.90 88888.00 2013-06-01 01:58:10.375 152 12821.85 182.57 54914.90 88888.00 2013-06-01 01:58:10.500 152 12821.85 182.55 54914.88 88888.00 2013-06-01 01:58:10.625 152 12821.77 182.50 54914.88 88888.00 2013-06-01 01:58:10.750 152 12821.75 182.50 54914.85 88888.00 2013-06-01 01:58:10.875 152 12821.80 182.47 54914.82 88888.00 2013-06-01 01:58:11.000 152 12821.73 182.45 54914.82 88888.00 2013-06-01 01:58:11.125 152 12821.73 182.47 54914.85 88888.00 2013-06-01 01:58:11.250 152 12821.67 182.43 54914.82 88888.00 2013-06-01 01:58:11.375 152 12821.70 182.45 54914.82 88888.00 2013-06-01 01:58:11.500 152 12821.73 182.38 54914.80 88888.00 2013-06-01 01:58:11.625 152 12821.77 182.35 54914.78 88888.00 2013-06-01 01:58:11.750 152 12821.77 182.38 54914.80 88888.00 2013-06-01 01:58:11.875 152 12821.77 182.40 54914.82 88888.00 2013-06-01 01:58:12.000 152 12821.70 182.38 54914.78 88888.00 2013-06-01 01:58:12.125 152 12821.65 182.38 54914.80 88888.00 2013-06-01 01:58:12.250 152 12821.65 182.35 54914.75 88888.00 2013-06-01 01:58:12.375 152 12821.67 182.32 54914.75 88888.00 2013-06-01 01:58:12.500 152 12821.70 182.28 54914.72 88888.00 2013-06-01 01:58:12.625 152 12821.67 182.30 54914.75 88888.00 2013-06-01 01:58:12.750 152 12821.65 182.32 54914.75 88888.00 2013-06-01 01:58:12.875 152 12821.65 182.28 54914.75 88888.00 2013-06-01 01:58:13.000 152 12821.62 182.28 54914.72 88888.00 2013-06-01 01:58:13.125 152 12821.62 182.25 54914.75 88888.00 2013-06-01 01:58:13.250 152 12821.62 182.22 54914.75 88888.00 2013-06-01 01:58:13.375 152 12821.65 182.25 54914.72 88888.00 2013-06-01 01:58:13.500 152 12821.65 182.22 54914.70 88888.00 2013-06-01 01:58:13.625 152 12821.60 182.25 54914.70 88888.00 2013-06-01 01:58:13.750 152 12821.58 182.25 54914.68 88888.00 2013-06-01 01:58:13.875 152 12821.55 182.22 54914.62 88888.00 2013-06-01 01:58:14.000 152 12821.55 182.15 54914.57 88888.00 2013-06-01 01:58:14.125 152 12821.60 182.15 54914.60 88888.00 2013-06-01 01:58:14.250 152 12821.55 182.15 54914.65 88888.00 2013-06-01 01:58:14.375 152 12821.55 182.18 54914.62 88888.00 2013-06-01 01:58:14.500 152 12821.52 182.15 54914.57 88888.00 2013-06-01 01:58:14.625 152 12821.50 182.10 54914.57 88888.00 2013-06-01 01:58:14.750 152 12821.48 182.07 54914.55 88888.00 2013-06-01 01:58:14.875 152 12821.50 182.12 54914.57 88888.00 2013-06-01 01:58:15.000 152 12821.48 182.12 54914.60 88888.00 2013-06-01 01:58:15.125 152 12821.52 182.10 54914.60 88888.00 2013-06-01 01:58:15.250 152 12821.55 182.10 54914.57 88888.00 2013-06-01 01:58:15.375 152 12821.60 182.12 54914.60 88888.00 2013-06-01 01:58:15.500 152 12821.58 182.12 54914.60 88888.00 2013-06-01 01:58:15.625 152 12821.52 182.12 54914.55 88888.00 2013-06-01 01:58:15.750 152 12821.50 182.07 54914.53 88888.00 2013-06-01 01:58:15.875 152 12821.50 182.07 54914.53 88888.00 2013-06-01 01:58:16.000 152 12821.50 182.10 54914.53 88888.00 2013-06-01 01:58:16.125 152 12821.50 182.10 54914.53 88888.00 2013-06-01 01:58:16.250 152 12821.50 182.07 54914.53 88888.00 2013-06-01 01:58:16.375 152 12821.50 182.10 54914.50 88888.00 2013-06-01 01:58:16.500 152 12821.50 182.05 54914.47 88888.00 2013-06-01 01:58:16.625 152 12821.50 182.07 54914.47 88888.00 2013-06-01 01:58:16.750 152 12821.50 182.10 54914.50 88888.00 2013-06-01 01:58:16.875 152 12821.50 182.10 54914.50 88888.00 2013-06-01 01:58:17.000 152 12821.48 182.05 54914.47 88888.00 2013-06-01 01:58:17.125 152 12821.45 182.00 54914.45 88888.00 2013-06-01 01:58:17.250 152 12821.40 182.00 54914.45 88888.00 2013-06-01 01:58:17.375 152 12821.45 182.05 54914.45 88888.00 2013-06-01 01:58:17.500 152 12821.50 182.05 54914.43 88888.00 2013-06-01 01:58:17.625 152 12821.55 182.03 54914.43 88888.00 2013-06-01 01:58:17.750 152 12821.52 182.03 54914.43 88888.00 2013-06-01 01:58:17.875 152 12821.55 182.03 54914.43 88888.00 2013-06-01 01:58:18.000 152 12821.58 182.00 54914.40 88888.00 2013-06-01 01:58:18.125 152 12821.52 181.97 54914.38 88888.00 2013-06-01 01:58:18.250 152 12821.48 181.93 54914.40 88888.00 2013-06-01 01:58:18.375 152 12821.50 181.95 54914.40 88888.00 2013-06-01 01:58:18.500 152 12821.50 181.93 54914.38 88888.00 2013-06-01 01:58:18.625 152 12821.52 181.93 54914.32 88888.00 2013-06-01 01:58:18.750 152 12821.48 181.93 54914.32 88888.00 2013-06-01 01:58:18.875 152 12821.42 181.88 54914.32 88888.00 2013-06-01 01:58:19.000 152 12821.48 181.88 54914.32 88888.00 2013-06-01 01:58:19.125 152 12821.48 181.88 54914.35 88888.00 2013-06-01 01:58:19.250 152 12821.45 181.88 54914.38 88888.00 2013-06-01 01:58:19.375 152 12821.48 181.90 54914.35 88888.00 2013-06-01 01:58:19.500 152 12821.38 181.82 54914.32 88888.00 2013-06-01 01:58:19.625 152 12821.40 181.80 54914.32 88888.00 2013-06-01 01:58:19.750 152 12821.38 181.75 54914.30 88888.00 2013-06-01 01:58:19.875 152 12821.38 181.85 54914.30 88888.00 2013-06-01 01:58:20.000 152 12821.40 181.88 54914.32 88888.00 2013-06-01 01:58:20.125 152 12821.35 181.80 54914.30 88888.00 2013-06-01 01:58:20.250 152 12821.27 181.80 54914.28 88888.00 2013-06-01 01:58:20.375 152 12821.30 181.78 54914.25 88888.00 2013-06-01 01:58:20.500 152 12821.38 181.78 54914.25 88888.00 2013-06-01 01:58:20.625 152 12821.35 181.80 54914.28 88888.00 2013-06-01 01:58:20.750 152 12821.33 181.80 54914.28 88888.00 2013-06-01 01:58:20.875 152 12821.33 181.78 54914.25 88888.00 2013-06-01 01:58:21.000 152 12821.33 181.75 54914.28 88888.00 2013-06-01 01:58:21.125 152 12821.30 181.72 54914.30 88888.00 2013-06-01 01:58:21.250 152 12821.23 181.70 54914.30 88888.00 2013-06-01 01:58:21.375 152 12821.20 181.72 54914.28 88888.00 2013-06-01 01:58:21.500 152 12821.17 181.68 54914.25 88888.00 2013-06-01 01:58:21.625 152 12821.25 181.72 54914.28 88888.00 2013-06-01 01:58:21.750 152 12821.23 181.72 54914.25 88888.00 2013-06-01 01:58:21.875 152 12821.15 181.70 54914.22 88888.00 2013-06-01 01:58:22.000 152 12821.15 181.68 54914.20 88888.00 2013-06-01 01:58:22.125 152 12821.17 181.72 54914.25 88888.00 2013-06-01 01:58:22.250 152 12821.15 181.72 54914.28 88888.00 2013-06-01 01:58:22.375 152 12821.10 181.72 54914.22 88888.00 2013-06-01 01:58:22.500 152 12821.12 181.68 54914.22 88888.00 2013-06-01 01:58:22.625 152 12821.08 181.70 54914.22 88888.00 2013-06-01 01:58:22.750 152 12821.02 181.68 54914.18 88888.00 2013-06-01 01:58:22.875 152 12820.98 181.65 54914.15 88888.00 2013-06-01 01:58:23.000 152 12821.05 181.68 54914.12 88888.00 2013-06-01 01:58:23.125 152 12821.08 181.72 54914.15 88888.00 2013-06-01 01:58:23.250 152 12820.92 181.62 54914.15 88888.00 2013-06-01 01:58:23.375 152 12820.90 181.62 54914.12 88888.00 2013-06-01 01:58:23.500 152 12820.95 181.62 54914.15 88888.00 2013-06-01 01:58:23.625 152 12821.02 181.62 54914.10 88888.00 2013-06-01 01:58:23.750 152 12821.02 181.62 54914.12 88888.00 2013-06-01 01:58:23.875 152 12820.95 181.62 54914.15 88888.00 2013-06-01 01:58:24.000 152 12820.92 181.60 54914.07 88888.00 2013-06-01 01:58:24.125 152 12820.95 181.60 54914.10 88888.00 2013-06-01 01:58:24.250 152 12820.92 181.60 54914.12 88888.00 2013-06-01 01:58:24.375 152 12820.95 181.65 54914.15 88888.00 2013-06-01 01:58:24.500 152 12820.92 181.62 54914.12 88888.00 2013-06-01 01:58:24.625 152 12820.83 181.57 54914.07 88888.00 2013-06-01 01:58:24.750 152 12820.88 181.57 54914.07 88888.00 2013-06-01 01:58:24.875 152 12820.88 181.57 54914.07 88888.00 2013-06-01 01:58:25.000 152 12820.88 181.55 54914.05 88888.00 2013-06-01 01:58:25.125 152 12820.90 181.57 54914.05 88888.00 2013-06-01 01:58:25.250 152 12820.85 181.55 54914.07 88888.00 2013-06-01 01:58:25.375 152 12820.85 181.57 54914.10 88888.00 2013-06-01 01:58:25.500 152 12820.77 181.55 54914.07 88888.00 2013-06-01 01:58:25.625 152 12820.75 181.53 54914.05 88888.00 2013-06-01 01:58:25.750 152 12820.75 181.50 54914.00 88888.00 2013-06-01 01:58:25.875 152 12820.75 181.53 54914.03 88888.00 2013-06-01 01:58:26.000 152 12820.73 181.57 54914.05 88888.00 2013-06-01 01:58:26.125 152 12820.67 181.53 54914.05 88888.00 2013-06-01 01:58:26.250 152 12820.70 181.47 54914.03 88888.00 2013-06-01 01:58:26.375 152 12820.73 181.50 54914.03 88888.00 2013-06-01 01:58:26.500 152 12820.73 181.50 54914.05 88888.00 2013-06-01 01:58:26.625 152 12820.67 181.50 54914.03 88888.00 2013-06-01 01:58:26.750 152 12820.60 181.45 54913.97 88888.00 2013-06-01 01:58:26.875 152 12820.62 181.43 54913.95 88888.00 2013-06-01 01:58:27.000 152 12820.65 181.50 54913.95 88888.00 2013-06-01 01:58:27.125 152 12820.62 181.47 54913.95 88888.00 2013-06-01 01:58:27.250 152 12820.52 181.40 54913.95 88888.00 2013-06-01 01:58:27.375 152 12820.50 181.38 54913.93 88888.00 2013-06-01 01:58:27.500 152 12820.55 181.43 54913.93 88888.00 2013-06-01 01:58:27.625 152 12820.58 181.47 54913.95 88888.00 2013-06-01 01:58:27.750 152 12820.55 181.47 54913.97 88888.00 2013-06-01 01:58:27.875 152 12820.48 181.43 54914.00 88888.00 2013-06-01 01:58:28.000 152 12820.40 181.35 54913.93 88888.00 2013-06-01 01:58:28.125 152 12820.40 181.38 54913.95 88888.00 2013-06-01 01:58:28.250 152 12820.38 181.30 54913.93 88888.00 2013-06-01 01:58:28.375 152 12820.38 181.32 54913.93 88888.00 2013-06-01 01:58:28.500 152 12820.40 181.32 54913.90 88888.00 2013-06-01 01:58:28.625 152 12820.38 181.30 54913.90 88888.00 2013-06-01 01:58:28.750 152 12820.30 181.30 54913.88 88888.00 2013-06-01 01:58:28.875 152 12820.30 181.22 54913.85 88888.00 2013-06-01 01:58:29.000 152 12820.33 181.22 54913.82 88888.00 2013-06-01 01:58:29.125 152 12820.27 181.20 54913.85 88888.00 2013-06-01 01:58:29.250 152 12820.27 181.25 54913.88 88888.00 2013-06-01 01:58:29.375 152 12820.25 181.22 54913.88 88888.00 2013-06-01 01:58:29.500 152 12820.27 181.25 54913.90 88888.00 2013-06-01 01:58:29.625 152 12820.27 181.28 54913.88 88888.00 2013-06-01 01:58:29.750 152 12820.25 181.20 54913.85 88888.00 2013-06-01 01:58:29.875 152 12820.23 181.15 54913.82 88888.00 2013-06-01 01:58:30.000 152 12820.23 181.15 54913.82 88888.00 2013-06-01 01:58:30.125 152 12820.15 181.12 54913.82 88888.00 2013-06-01 01:58:30.250 152 12820.15 181.12 54913.88 88888.00 2013-06-01 01:58:30.375 152 12820.12 181.07 54913.85 88888.00 2013-06-01 01:58:30.500 152 12820.10 181.10 54913.82 88888.00 2013-06-01 01:58:30.625 152 12820.08 181.10 54913.82 88888.00 2013-06-01 01:58:30.750 152 12820.05 181.10 54913.82 88888.00 2013-06-01 01:58:30.875 152 12820.05 181.07 54913.82 88888.00 2013-06-01 01:58:31.000 152 12820.02 181.07 54913.82 88888.00 2013-06-01 01:58:31.125 152 12819.95 181.00 54913.82 88888.00 2013-06-01 01:58:31.250 152 12819.95 181.00 54913.82 88888.00 2013-06-01 01:58:31.375 152 12819.95 180.95 54913.80 88888.00 2013-06-01 01:58:31.500 152 12819.88 180.93 54913.75 88888.00 2013-06-01 01:58:31.625 152 12819.88 180.90 54913.78 88888.00 2013-06-01 01:58:31.750 152 12819.85 180.93 54913.78 88888.00 2013-06-01 01:58:31.875 152 12819.80 180.95 54913.78 88888.00 2013-06-01 01:58:32.000 152 12819.70 180.90 54913.75 88888.00 2013-06-01 01:58:32.125 152 12819.70 180.93 54913.78 88888.00 2013-06-01 01:58:32.250 152 12819.80 180.93 54913.82 88888.00 2013-06-01 01:58:32.375 152 12819.77 180.93 54913.82 88888.00 2013-06-01 01:58:32.500 152 12819.65 180.88 54913.80 88888.00 2013-06-01 01:58:32.625 152 12819.60 180.80 54913.75 88888.00 2013-06-01 01:58:32.750 152 12819.62 180.82 54913.78 88888.00 2013-06-01 01:58:32.875 152 12819.58 180.80 54913.78 88888.00 2013-06-01 01:58:33.000 152 12819.58 180.78 54913.75 88888.00 2013-06-01 01:58:33.125 152 12819.52 180.80 54913.75 88888.00 2013-06-01 01:58:33.250 152 12819.45 180.72 54913.75 88888.00 2013-06-01 01:58:33.375 152 12819.42 180.70 54913.72 88888.00 2013-06-01 01:58:33.500 152 12819.42 180.72 54913.78 88888.00 2013-06-01 01:58:33.625 152 12819.40 180.72 54913.75 88888.00 2013-06-01 01:58:33.750 152 12819.30 180.65 54913.72 88888.00 2013-06-01 01:58:33.875 152 12819.27 180.68 54913.75 88888.00 2013-06-01 01:58:34.000 152 12819.27 180.62 54913.70 88888.00 2013-06-01 01:58:34.125 152 12819.25 180.60 54913.72 88888.00 2013-06-01 01:58:34.250 152 12819.15 180.60 54913.70 88888.00 2013-06-01 01:58:34.375 152 12819.17 180.57 54913.70 88888.00 2013-06-01 01:58:34.500 152 12819.12 180.60 54913.70 88888.00 2013-06-01 01:58:34.625 152 12819.10 180.60 54913.72 88888.00 2013-06-01 01:58:34.750 152 12819.05 180.57 54913.68 88888.00 2013-06-01 01:58:34.875 152 12819.00 180.57 54913.72 88888.00 2013-06-01 01:58:35.000 152 12818.98 180.57 54913.70 88888.00 2013-06-01 01:58:35.125 152 12818.90 180.55 54913.70 88888.00 2013-06-01 01:58:35.250 152 12818.77 180.47 54913.68 88888.00 2013-06-01 01:58:35.375 152 12818.80 180.43 54913.65 88888.00 2013-06-01 01:58:35.500 152 12818.85 180.45 54913.65 88888.00 2013-06-01 01:58:35.625 152 12818.83 180.50 54913.70 88888.00 2013-06-01 01:58:35.750 152 12818.77 180.50 54913.70 88888.00 2013-06-01 01:58:35.875 152 12818.77 180.45 54913.70 88888.00 2013-06-01 01:58:36.000 152 12818.77 180.45 54913.68 88888.00 2013-06-01 01:58:36.125 152 12818.73 180.40 54913.65 88888.00 2013-06-01 01:58:36.250 152 12818.73 180.43 54913.68 88888.00 2013-06-01 01:58:36.375 152 12818.70 180.45 54913.68 88888.00 2013-06-01 01:58:36.500 152 12818.65 180.35 54913.65 88888.00 2013-06-01 01:58:36.625 152 12818.58 180.30 54913.62 88888.00 2013-06-01 01:58:36.750 152 12818.58 180.35 54913.65 88888.00 2013-06-01 01:58:36.875 152 12818.52 180.35 54913.68 88888.00 2013-06-01 01:58:37.000 152 12818.38 180.30 54913.65 88888.00 2013-06-01 01:58:37.125 152 12818.33 180.22 54913.65 88888.00 2013-06-01 01:58:37.250 152 12818.33 180.22 54913.68 88888.00 2013-06-01 01:58:37.375 152 12818.35 180.22 54913.68 88888.00 2013-06-01 01:58:37.500 152 12818.30 180.18 54913.68 88888.00 2013-06-01 01:58:37.625 152 12818.33 180.22 54913.65 88888.00 2013-06-01 01:58:37.750 152 12818.35 180.20 54913.65 88888.00 2013-06-01 01:58:37.875 152 12818.30 180.18 54913.62 88888.00 2013-06-01 01:58:38.000 152 12818.30 180.20 54913.62 88888.00 2013-06-01 01:58:38.125 152 12818.23 180.15 54913.62 88888.00 2013-06-01 01:58:38.250 152 12818.20 180.12 54913.62 88888.00 2013-06-01 01:58:38.375 152 12818.25 180.12 54913.62 88888.00 2013-06-01 01:58:38.500 152 12818.15 180.07 54913.60 88888.00 2013-06-01 01:58:38.625 152 12818.08 180.05 54913.62 88888.00 2013-06-01 01:58:38.750 152 12818.05 180.05 54913.60 88888.00 2013-06-01 01:58:38.875 152 12818.02 180.05 54913.62 88888.00 2013-06-01 01:58:39.000 152 12818.05 180.07 54913.62 88888.00 2013-06-01 01:58:39.125 152 12818.00 180.00 54913.60 88888.00 2013-06-01 01:58:39.250 152 12817.85 179.95 54913.57 88888.00 2013-06-01 01:58:39.375 152 12817.83 179.95 54913.57 88888.00 2013-06-01 01:58:39.500 152 12817.85 179.95 54913.57 88888.00 2013-06-01 01:58:39.625 152 12817.88 180.00 54913.62 88888.00 2013-06-01 01:58:39.750 152 12817.88 180.00 54913.62 88888.00 2013-06-01 01:58:39.875 152 12817.77 179.97 54913.60 88888.00 2013-06-01 01:58:40.000 152 12817.73 179.95 54913.57 88888.00 2013-06-01 01:58:40.125 152 12817.70 179.93 54913.57 88888.00 2013-06-01 01:58:40.250 152 12817.58 179.90 54913.57 88888.00 2013-06-01 01:58:40.375 152 12817.48 179.90 54913.57 88888.00 2013-06-01 01:58:40.500 152 12817.42 179.93 54913.57 88888.00 2013-06-01 01:58:40.625 152 12817.48 179.95 54913.57 88888.00 2013-06-01 01:58:40.750 152 12817.45 179.93 54913.57 88888.00 2013-06-01 01:58:40.875 152 12817.33 179.82 54913.55 88888.00 2013-06-01 01:58:41.000 152 12817.27 179.82 54913.50 88888.00 2013-06-01 01:58:41.125 152 12817.25 179.88 54913.53 88888.00 2013-06-01 01:58:41.250 152 12817.25 179.82 54913.53 88888.00 2013-06-01 01:58:41.375 152 12817.25 179.82 54913.55 88888.00 2013-06-01 01:58:41.500 152 12817.23 179.82 54913.55 88888.00 2013-06-01 01:58:41.625 152 12817.20 179.82 54913.55 88888.00 2013-06-01 01:58:41.750 152 12817.20 179.85 54913.55 88888.00 2013-06-01 01:58:41.875 152 12817.23 179.88 54913.55 88888.00 2013-06-01 01:58:42.000 152 12817.12 179.78 54913.53 88888.00 2013-06-01 01:58:42.125 152 12817.05 179.78 54913.50 88888.00 2013-06-01 01:58:42.250 152 12817.00 179.75 54913.55 88888.00 2013-06-01 01:58:42.375 152 12816.95 179.80 54913.55 88888.00 2013-06-01 01:58:42.500 152 12816.92 179.75 54913.50 88888.00 2013-06-01 01:58:42.625 152 12816.95 179.72 54913.53 88888.00 2013-06-01 01:58:42.750 152 12816.90 179.72 54913.53 88888.00 2013-06-01 01:58:42.875 152 12816.85 179.68 54913.50 88888.00 2013-06-01 01:58:43.000 152 12816.88 179.70 54913.53 88888.00 2013-06-01 01:58:43.125 152 12816.88 179.72 54913.55 88888.00 2013-06-01 01:58:43.250 152 12816.83 179.68 54913.50 88888.00 2013-06-01 01:58:43.375 152 12816.77 179.60 54913.47 88888.00 2013-06-01 01:58:43.500 152 12816.73 179.60 54913.45 88888.00 2013-06-01 01:58:43.625 152 12816.67 179.60 54913.45 88888.00 2013-06-01 01:58:43.750 152 12816.70 179.62 54913.50 88888.00 2013-06-01 01:58:43.875 152 12816.62 179.62 54913.50 88888.00 2013-06-01 01:58:44.000 152 12816.65 179.65 54913.47 88888.00 2013-06-01 01:58:44.125 152 12816.65 179.65 54913.50 88888.00 2013-06-01 01:58:44.250 152 12816.55 179.55 54913.45 88888.00 2013-06-01 01:58:44.375 152 12816.48 179.53 54913.43 88888.00 2013-06-01 01:58:44.500 152 12816.42 179.50 54913.40 88888.00 2013-06-01 01:58:44.625 152 12816.38 179.50 54913.38 88888.00 2013-06-01 01:58:44.750 152 12816.35 179.47 54913.40 88888.00 2013-06-01 01:58:44.875 152 12816.33 179.45 54913.38 88888.00 2013-06-01 01:58:45.000 152 12816.33 179.47 54913.40 88888.00 2013-06-01 01:58:45.125 152 12816.33 179.55 54913.45 88888.00 2013-06-01 01:58:45.250 152 12816.30 179.50 54913.43 88888.00 2013-06-01 01:58:45.375 152 12816.30 179.47 54913.40 88888.00 2013-06-01 01:58:45.500 152 12816.25 179.45 54913.38 88888.00 2013-06-01 01:58:45.625 152 12816.20 179.47 54913.40 88888.00 2013-06-01 01:58:45.750 152 12816.20 179.45 54913.38 88888.00 2013-06-01 01:58:45.875 152 12816.17 179.40 54913.38 88888.00 2013-06-01 01:58:46.000 152 12816.12 179.43 54913.35 88888.00 2013-06-01 01:58:46.125 152 12816.12 179.45 54913.38 88888.00 2013-06-01 01:58:46.250 152 12816.08 179.40 54913.38 88888.00 2013-06-01 01:58:46.375 152 12816.10 179.38 54913.35 88888.00 2013-06-01 01:58:46.500 152 12816.05 179.35 54913.35 88888.00 2013-06-01 01:58:46.625 152 12816.00 179.35 54913.38 88888.00 2013-06-01 01:58:46.750 152 12816.00 179.30 54913.35 88888.00 2013-06-01 01:58:46.875 152 12816.00 179.28 54913.30 88888.00 2013-06-01 01:58:47.000 152 12816.05 179.28 54913.28 88888.00 2013-06-01 01:58:47.125 152 12816.00 179.28 54913.30 88888.00 2013-06-01 01:58:47.250 152 12815.88 179.22 54913.30 88888.00 2013-06-01 01:58:47.375 152 12815.90 179.25 54913.32 88888.00 2013-06-01 01:58:47.500 152 12815.92 179.28 54913.35 88888.00 2013-06-01 01:58:47.625 152 12815.80 179.22 54913.32 88888.00 2013-06-01 01:58:47.750 152 12815.75 179.22 54913.32 88888.00 2013-06-01 01:58:47.875 152 12815.80 179.25 54913.32 88888.00 2013-06-01 01:58:48.000 152 12815.77 179.20 54913.28 88888.00 2013-06-01 01:58:48.125 152 12815.67 179.15 54913.28 88888.00 2013-06-01 01:58:48.250 152 12815.65 179.15 54913.30 88888.00 2013-06-01 01:58:48.375 152 12815.62 179.15 54913.28 88888.00 2013-06-01 01:58:48.500 152 12815.60 179.10 54913.28 88888.00 2013-06-01 01:58:48.625 152 12815.58 179.12 54913.25 88888.00 2013-06-01 01:58:48.750 152 12815.52 179.07 54913.28 88888.00 2013-06-01 01:58:48.875 152 12815.48 179.00 54913.22 88888.00 2013-06-01 01:58:49.000 152 12815.38 179.00 54913.22 88888.00 2013-06-01 01:58:49.125 152 12815.40 179.03 54913.30 88888.00 2013-06-01 01:58:49.250 152 12815.35 179.00 54913.25 88888.00 2013-06-01 01:58:49.375 152 12815.27 179.00 54913.22 88888.00 2013-06-01 01:58:49.500 152 12815.25 178.97 54913.25 88888.00 2013-06-01 01:58:49.625 152 12815.20 178.95 54913.28 88888.00 2013-06-01 01:58:49.750 152 12815.17 178.95 54913.28 88888.00 2013-06-01 01:58:49.875 152 12815.20 178.95 54913.30 88888.00 2013-06-01 01:58:50.000 152 12815.15 178.95 54913.28 88888.00 2013-06-01 01:58:50.125 152 12815.15 178.93 54913.25 88888.00 2013-06-01 01:58:50.250 152 12815.12 178.85 54913.25 88888.00 2013-06-01 01:58:50.375 152 12815.12 178.85 54913.25 88888.00 2013-06-01 01:58:50.500 152 12815.05 178.85 54913.28 88888.00 2013-06-01 01:58:50.625 152 12815.02 178.85 54913.30 88888.00 2013-06-01 01:58:50.750 152 12815.00 178.80 54913.28 88888.00 2013-06-01 01:58:50.875 152 12814.92 178.78 54913.28 88888.00 2013-06-01 01:58:51.000 152 12814.92 178.78 54913.25 88888.00 2013-06-01 01:58:51.125 152 12814.92 178.72 54913.25 88888.00 2013-06-01 01:58:51.250 152 12814.85 178.68 54913.25 88888.00 2013-06-01 01:58:51.375 152 12814.88 178.68 54913.20 88888.00 2013-06-01 01:58:51.500 152 12814.88 178.68 54913.20 88888.00 2013-06-01 01:58:51.625 152 12814.92 178.68 54913.20 88888.00 2013-06-01 01:58:51.750 152 12814.92 178.70 54913.22 88888.00 2013-06-01 01:58:51.875 152 12814.88 178.70 54913.22 88888.00 2013-06-01 01:58:52.000 152 12814.90 178.70 54913.25 88888.00 2013-06-01 01:58:52.125 152 12814.85 178.68 54913.25 88888.00 2013-06-01 01:58:52.250 152 12814.80 178.68 54913.22 88888.00 2013-06-01 01:58:52.375 152 12814.80 178.65 54913.20 88888.00 2013-06-01 01:58:52.500 152 12814.73 178.53 54913.20 88888.00 2013-06-01 01:58:52.625 152 12814.67 178.50 54913.18 88888.00 2013-06-01 01:58:52.750 152 12814.67 178.53 54913.20 88888.00 2013-06-01 01:58:52.875 152 12814.62 178.55 54913.20 88888.00 2013-06-01 01:58:53.000 152 12814.60 178.55 54913.18 88888.00 2013-06-01 01:58:53.125 152 12814.60 178.55 54913.25 88888.00 2013-06-01 01:58:53.250 152 12814.55 178.53 54913.22 88888.00 2013-06-01 01:58:53.375 152 12814.50 178.45 54913.15 88888.00 2013-06-01 01:58:53.500 152 12814.52 178.45 54913.15 88888.00 2013-06-01 01:58:53.625 152 12814.52 178.43 54913.15 88888.00 2013-06-01 01:58:53.750 152 12814.48 178.40 54913.15 88888.00 2013-06-01 01:58:53.875 152 12814.48 178.40 54913.18 88888.00 2013-06-01 01:58:54.000 152 12814.42 178.40 54913.18 88888.00 2013-06-01 01:58:54.125 152 12814.45 178.38 54913.18 88888.00 2013-06-01 01:58:54.250 152 12814.45 178.35 54913.18 88888.00 2013-06-01 01:58:54.375 152 12814.42 178.35 54913.15 88888.00 2013-06-01 01:58:54.500 152 12814.40 178.32 54913.15 88888.00 2013-06-01 01:58:54.625 152 12814.35 178.32 54913.12 88888.00 2013-06-01 01:58:54.750 152 12814.30 178.30 54913.07 88888.00 2013-06-01 01:58:54.875 152 12814.23 178.22 54913.07 88888.00 2013-06-01 01:58:55.000 152 12814.23 178.20 54913.12 88888.00 2013-06-01 01:58:55.125 152 12814.27 178.25 54913.18 88888.00 2013-06-01 01:58:55.250 152 12814.35 178.22 54913.15 88888.00 2013-06-01 01:58:55.375 152 12814.35 178.20 54913.10 88888.00 2013-06-01 01:58:55.500 152 12814.27 178.18 54913.10 88888.00 2013-06-01 01:58:55.625 152 12814.20 178.18 54913.12 88888.00 2013-06-01 01:58:55.750 152 12814.23 178.15 54913.15 88888.00 2013-06-01 01:58:55.875 152 12814.15 178.12 54913.12 88888.00 2013-06-01 01:58:56.000 152 12814.08 178.07 54913.12 88888.00 2013-06-01 01:58:56.125 152 12813.98 178.00 54913.07 88888.00 2013-06-01 01:58:56.250 152 12813.95 178.00 54913.10 88888.00 2013-06-01 01:58:56.375 152 12813.95 177.97 54913.03 88888.00 2013-06-01 01:58:56.500 152 12813.95 177.97 54913.03 88888.00 2013-06-01 01:58:56.625 152 12813.90 177.93 54913.00 88888.00 2013-06-01 01:58:56.750 152 12813.85 177.93 54913.05 88888.00 2013-06-01 01:58:56.875 152 12813.83 177.95 54913.05 88888.00 2013-06-01 01:58:57.000 152 12813.83 177.90 54913.03 88888.00 2013-06-01 01:58:57.125 152 12813.77 177.90 54913.03 88888.00 2013-06-01 01:58:57.250 152 12813.75 177.88 54913.03 88888.00 2013-06-01 01:58:57.375 152 12813.75 177.88 54913.03 88888.00 2013-06-01 01:58:57.500 152 12813.70 177.82 54913.03 88888.00 2013-06-01 01:58:57.625 152 12813.73 177.85 54913.05 88888.00 2013-06-01 01:58:57.750 152 12813.67 177.82 54913.00 88888.00 2013-06-01 01:58:57.875 152 12813.67 177.82 54913.00 88888.00 2013-06-01 01:58:58.000 152 12813.67 177.82 54913.00 88888.00 2013-06-01 01:58:58.125 152 12813.67 177.82 54913.05 88888.00 2013-06-01 01:58:58.250 152 12813.62 177.78 54913.05 88888.00 2013-06-01 01:58:58.375 152 12813.65 177.75 54913.03 88888.00 2013-06-01 01:58:58.500 152 12813.65 177.75 54913.03 88888.00 2013-06-01 01:58:58.625 152 12813.70 177.78 54913.03 88888.00 2013-06-01 01:58:58.750 152 12813.62 177.75 54913.00 88888.00 2013-06-01 01:58:58.875 152 12813.58 177.72 54912.97 88888.00 2013-06-01 01:58:59.000 152 12813.50 177.70 54912.97 88888.00 2013-06-01 01:58:59.125 152 12813.45 177.68 54912.97 88888.00 2013-06-01 01:58:59.250 152 12813.48 177.65 54913.00 88888.00 2013-06-01 01:58:59.375 152 12813.50 177.68 54912.97 88888.00 2013-06-01 01:58:59.500 152 12813.45 177.68 54912.97 88888.00 2013-06-01 01:58:59.625 152 12813.38 177.62 54912.93 88888.00 2013-06-01 01:58:59.750 152 12813.30 177.57 54912.93 88888.00 2013-06-01 01:58:59.875 152 12813.30 177.60 54912.95 88888.00 2013-06-01 01:59:00.000 152 12813.30 177.65 54913.00 88888.00 2013-06-01 01:59:00.125 152 12813.25 177.65 54913.00 88888.00 2013-06-01 01:59:00.250 152 12813.12 177.57 54912.97 88888.00 2013-06-01 01:59:00.375 152 12813.15 177.60 54912.95 88888.00 2013-06-01 01:59:00.500 152 12813.10 177.55 54912.95 88888.00 2013-06-01 01:59:00.625 152 12813.10 177.55 54912.97 88888.00 2013-06-01 01:59:00.750 152 12813.10 177.55 54912.95 88888.00 2013-06-01 01:59:00.875 152 12813.05 177.55 54912.95 88888.00 2013-06-01 01:59:01.000 152 12813.02 177.53 54912.95 88888.00 2013-06-01 01:59:01.125 152 12813.00 177.47 54912.95 88888.00 2013-06-01 01:59:01.250 152 12812.98 177.45 54912.95 88888.00 2013-06-01 01:59:01.375 152 12813.02 177.43 54912.97 88888.00 2013-06-01 01:59:01.500 152 12813.05 177.45 54912.97 88888.00 2013-06-01 01:59:01.625 152 12813.00 177.43 54912.95 88888.00 2013-06-01 01:59:01.750 152 12812.90 177.35 54912.90 88888.00 2013-06-01 01:59:01.875 152 12812.92 177.32 54912.90 88888.00 2013-06-01 01:59:02.000 152 12812.85 177.32 54912.88 88888.00 2013-06-01 01:59:02.125 152 12812.83 177.35 54912.93 88888.00 2013-06-01 01:59:02.250 152 12812.77 177.32 54912.95 88888.00 2013-06-01 01:59:02.375 152 12812.75 177.30 54912.88 88888.00 2013-06-01 01:59:02.500 152 12812.65 177.25 54912.88 88888.00 2013-06-01 01:59:02.625 152 12812.67 177.22 54912.88 88888.00 2013-06-01 01:59:02.750 152 12812.70 177.25 54912.88 88888.00 2013-06-01 01:59:02.875 152 12812.58 177.20 54912.88 88888.00 2013-06-01 01:59:03.000 152 12812.60 177.22 54912.88 88888.00 2013-06-01 01:59:03.125 152 12812.55 177.18 54912.90 88888.00 2013-06-01 01:59:03.250 152 12812.52 177.18 54912.93 88888.00 2013-06-01 01:59:03.375 152 12812.55 177.18 54912.95 88888.00 2013-06-01 01:59:03.500 152 12812.48 177.18 54912.95 88888.00 2013-06-01 01:59:03.625 152 12812.45 177.20 54912.95 88888.00 2013-06-01 01:59:03.750 152 12812.45 177.18 54912.95 88888.00 2013-06-01 01:59:03.875 152 12812.42 177.10 54912.93 88888.00 2013-06-01 01:59:04.000 152 12812.42 177.05 54912.93 88888.00 2013-06-01 01:59:04.125 152 12812.38 177.10 54912.95 88888.00 2013-06-01 01:59:04.250 152 12812.20 177.07 54912.93 88888.00 2013-06-01 01:59:04.375 152 12812.23 177.03 54912.95 88888.00 2013-06-01 01:59:04.500 152 12812.33 177.05 54912.95 88888.00 2013-06-01 01:59:04.625 152 12812.35 177.07 54912.95 88888.00 2013-06-01 01:59:04.750 152 12812.38 177.05 54912.90 88888.00 2013-06-01 01:59:04.875 152 12812.30 177.03 54912.90 88888.00 2013-06-01 01:59:05.000 152 12812.17 176.95 54912.88 88888.00 2013-06-01 01:59:05.125 152 12812.15 176.93 54912.90 88888.00 2013-06-01 01:59:05.250 152 12812.15 176.97 54912.93 88888.00 2013-06-01 01:59:05.375 152 12812.10 177.00 54912.90 88888.00 2013-06-01 01:59:05.500 152 12812.02 176.97 54912.88 88888.00 2013-06-01 01:59:05.625 152 12812.00 176.95 54912.90 88888.00 2013-06-01 01:59:05.750 152 12812.02 176.93 54912.90 88888.00 2013-06-01 01:59:05.875 152 12812.00 176.93 54912.90 88888.00 2013-06-01 01:59:06.000 152 12811.98 176.90 54912.90 88888.00 2013-06-01 01:59:06.125 152 12811.98 176.88 54912.90 88888.00 2013-06-01 01:59:06.250 152 12811.90 176.88 54912.88 88888.00 2013-06-01 01:59:06.375 152 12811.88 176.85 54912.88 88888.00 2013-06-01 01:59:06.500 152 12811.88 176.82 54912.82 88888.00 2013-06-01 01:59:06.625 152 12811.88 176.80 54912.85 88888.00 2013-06-01 01:59:06.750 152 12811.85 176.82 54912.90 88888.00 2013-06-01 01:59:06.875 152 12811.85 176.82 54912.90 88888.00 2013-06-01 01:59:07.000 152 12811.83 176.78 54912.82 88888.00 2013-06-01 01:59:07.125 152 12811.80 176.78 54912.85 88888.00 2013-06-01 01:59:07.250 152 12811.80 176.80 54912.88 88888.00 2013-06-01 01:59:07.375 152 12811.80 176.80 54912.88 88888.00 2013-06-01 01:59:07.500 152 12811.73 176.75 54912.88 88888.00 2013-06-01 01:59:07.625 152 12811.62 176.68 54912.88 88888.00 2013-06-01 01:59:07.750 152 12811.60 176.68 54912.88 88888.00 2013-06-01 01:59:07.875 152 12811.58 176.65 54912.88 88888.00 2013-06-01 01:59:08.000 152 12811.55 176.65 54912.85 88888.00 2013-06-01 01:59:08.125 152 12811.60 176.68 54912.88 88888.00 2013-06-01 01:59:08.250 152 12811.58 176.65 54912.88 88888.00 2013-06-01 01:59:08.375 152 12811.50 176.62 54912.88 88888.00 2013-06-01 01:59:08.500 152 12811.52 176.62 54912.90 88888.00 2013-06-01 01:59:08.625 152 12811.52 176.68 54912.90 88888.00 2013-06-01 01:59:08.750 152 12811.48 176.65 54912.90 88888.00 2013-06-01 01:59:08.875 152 12811.42 176.57 54912.90 88888.00 2013-06-01 01:59:09.000 152 12811.45 176.50 54912.85 88888.00 2013-06-01 01:59:09.125 152 12811.40 176.47 54912.88 88888.00 2013-06-01 01:59:09.250 152 12811.35 176.40 54912.85 88888.00 2013-06-01 01:59:09.375 152 12811.35 176.40 54912.82 88888.00 2013-06-01 01:59:09.500 152 12811.35 176.40 54912.82 88888.00 2013-06-01 01:59:09.625 152 12811.42 176.43 54912.85 88888.00 2013-06-01 01:59:09.750 152 12811.38 176.40 54912.85 88888.00 2013-06-01 01:59:09.875 152 12811.23 176.32 54912.82 88888.00 2013-06-01 01:59:10.000 152 12811.15 176.28 54912.85 88888.00 2013-06-01 01:59:10.125 152 12811.20 176.32 54912.90 88888.00 2013-06-01 01:59:10.250 152 12811.23 176.32 54912.85 88888.00 2013-06-01 01:59:10.375 152 12811.17 176.25 54912.82 88888.00 2013-06-01 01:59:10.500 152 12811.12 176.20 54912.82 88888.00 2013-06-01 01:59:10.625 152 12811.08 176.15 54912.82 88888.00 2013-06-01 01:59:10.750 152 12811.00 176.15 54912.80 88888.00 2013-06-01 01:59:10.875 152 12811.00 176.12 54912.80 88888.00 2013-06-01 01:59:11.000 152 12811.10 176.12 54912.82 88888.00 2013-06-01 01:59:11.125 152 12811.12 176.12 54912.88 88888.00 2013-06-01 01:59:11.250 152 12811.05 176.07 54912.90 88888.00 2013-06-01 01:59:11.375 152 12811.02 176.10 54912.88 88888.00 2013-06-01 01:59:11.500 152 12810.95 176.05 54912.85 88888.00 2013-06-01 01:59:11.625 152 12810.90 176.05 54912.88 88888.00 2013-06-01 01:59:11.750 152 12810.98 176.07 54912.88 88888.00 2013-06-01 01:59:11.875 152 12811.00 176.05 54912.90 88888.00 2013-06-01 01:59:12.000 152 12811.02 176.03 54912.88 88888.00 2013-06-01 01:59:12.125 152 12810.95 176.03 54912.85 88888.00 2013-06-01 01:59:12.250 152 12810.85 175.97 54912.82 88888.00 2013-06-01 01:59:12.375 152 12810.80 175.97 54912.82 88888.00 2013-06-01 01:59:12.500 152 12810.80 175.97 54912.82 88888.00 2013-06-01 01:59:12.625 152 12810.75 175.93 54912.85 88888.00 2013-06-01 01:59:12.750 152 12810.73 175.90 54912.82 88888.00 2013-06-01 01:59:12.875 152 12810.70 175.90 54912.80 88888.00 2013-06-01 01:59:13.000 152 12810.67 175.88 54912.78 88888.00 2013-06-01 01:59:13.125 152 12810.70 175.90 54912.80 88888.00 2013-06-01 01:59:13.250 152 12810.70 175.90 54912.82 88888.00 2013-06-01 01:59:13.375 152 12810.67 175.85 54912.82 88888.00 2013-06-01 01:59:13.500 152 12810.60 175.85 54912.85 88888.00 2013-06-01 01:59:13.625 152 12810.55 175.85 54912.88 88888.00 2013-06-01 01:59:13.750 152 12810.50 175.82 54912.85 88888.00 2013-06-01 01:59:13.875 152 12810.45 175.78 54912.82 88888.00 2013-06-01 01:59:14.000 152 12810.40 175.75 54912.80 88888.00 2013-06-01 01:59:14.125 152 12810.42 175.72 54912.82 88888.00 2013-06-01 01:59:14.250 152 12810.42 175.65 54912.82 88888.00 2013-06-01 01:59:14.375 152 12810.38 175.65 54912.80 88888.00 2013-06-01 01:59:14.500 152 12810.35 175.62 54912.80 88888.00 2013-06-01 01:59:14.625 152 12810.38 175.65 54912.82 88888.00 2013-06-01 01:59:14.750 152 12810.42 175.68 54912.88 88888.00 2013-06-01 01:59:14.875 152 12810.45 175.68 54912.88 88888.00 2013-06-01 01:59:15.000 152 12810.42 175.60 54912.82 88888.00 2013-06-01 01:59:15.125 152 12810.33 175.55 54912.80 88888.00 2013-06-01 01:59:15.250 152 12810.23 175.55 54912.80 88888.00 2013-06-01 01:59:15.375 152 12810.17 175.53 54912.82 88888.00 2013-06-01 01:59:15.500 152 12810.20 175.47 54912.82 88888.00 2013-06-01 01:59:15.625 152 12810.17 175.47 54912.85 88888.00 2013-06-01 01:59:15.750 152 12810.12 175.45 54912.82 88888.00 2013-06-01 01:59:15.875 152 12810.10 175.43 54912.82 88888.00 2013-06-01 01:59:16.000 152 12810.08 175.43 54912.85 88888.00 2013-06-01 01:59:16.125 152 12810.05 175.38 54912.85 88888.00 2013-06-01 01:59:16.250 152 12809.95 175.35 54912.85 88888.00 2013-06-01 01:59:16.375 152 12809.92 175.30 54912.82 88888.00 2013-06-01 01:59:16.500 152 12809.88 175.30 54912.82 88888.00 2013-06-01 01:59:16.625 152 12809.83 175.32 54912.85 88888.00 2013-06-01 01:59:16.750 152 12809.83 175.30 54912.85 88888.00 2013-06-01 01:59:16.875 152 12809.75 175.20 54912.88 88888.00 2013-06-01 01:59:17.000 152 12809.73 175.20 54912.85 88888.00 2013-06-01 01:59:17.125 152 12809.73 175.20 54912.88 88888.00 2013-06-01 01:59:17.250 152 12809.75 175.18 54912.88 88888.00 2013-06-01 01:59:17.375 152 12809.75 175.20 54912.88 88888.00 2013-06-01 01:59:17.500 152 12809.73 175.22 54912.88 88888.00 2013-06-01 01:59:17.625 152 12809.70 175.18 54912.85 88888.00 2013-06-01 01:59:17.750 152 12809.62 175.18 54912.85 88888.00 2013-06-01 01:59:17.875 152 12809.62 175.18 54912.85 88888.00 2013-06-01 01:59:18.000 152 12809.62 175.12 54912.82 88888.00 2013-06-01 01:59:18.125 152 12809.62 175.10 54912.82 88888.00 2013-06-01 01:59:18.250 152 12809.58 175.07 54912.85 88888.00 2013-06-01 01:59:18.375 152 12809.55 175.05 54912.82 88888.00 2013-06-01 01:59:18.500 152 12809.48 175.05 54912.82 88888.00 2013-06-01 01:59:18.625 152 12809.48 175.03 54912.82 88888.00 2013-06-01 01:59:18.750 152 12809.48 175.00 54912.82 88888.00 2013-06-01 01:59:18.875 152 12809.45 174.97 54912.82 88888.00 2013-06-01 01:59:19.000 152 12809.38 174.93 54912.80 88888.00 2013-06-01 01:59:19.125 152 12809.30 174.90 54912.80 88888.00 2013-06-01 01:59:19.250 152 12809.27 174.90 54912.82 88888.00 2013-06-01 01:59:19.375 152 12809.25 174.93 54912.80 88888.00 2013-06-01 01:59:19.500 152 12809.25 174.90 54912.85 88888.00 2013-06-01 01:59:19.625 152 12809.25 174.90 54912.82 88888.00 2013-06-01 01:59:19.750 152 12809.17 174.82 54912.80 88888.00 2013-06-01 01:59:19.875 152 12809.15 174.80 54912.80 88888.00 2013-06-01 01:59:20.000 152 12809.10 174.80 54912.80 88888.00 2013-06-01 01:59:20.125 152 12809.02 174.80 54912.82 88888.00 2013-06-01 01:59:20.250 152 12808.98 174.80 54912.82 88888.00 2013-06-01 01:59:20.375 152 12808.98 174.80 54912.80 88888.00 2013-06-01 01:59:20.500 152 12809.00 174.72 54912.80 88888.00 2013-06-01 01:59:20.625 152 12809.02 174.72 54912.78 88888.00 2013-06-01 01:59:20.750 152 12809.00 174.70 54912.72 88888.00 2013-06-01 01:59:20.875 152 12808.98 174.62 54912.75 88888.00 2013-06-01 01:59:21.000 152 12808.92 174.62 54912.75 88888.00 2013-06-01 01:59:21.125 152 12808.85 174.62 54912.75 88888.00 2013-06-01 01:59:21.250 152 12808.83 174.60 54912.78 88888.00 2013-06-01 01:59:21.375 152 12808.77 174.57 54912.78 88888.00 2013-06-01 01:59:21.500 152 12808.83 174.57 54912.78 88888.00 2013-06-01 01:59:21.625 152 12808.88 174.57 54912.80 88888.00 2013-06-01 01:59:21.750 152 12808.83 174.55 54912.80 88888.00 2013-06-01 01:59:21.875 152 12808.77 174.50 54912.78 88888.00 2013-06-01 01:59:22.000 152 12808.75 174.53 54912.80 88888.00 2013-06-01 01:59:22.125 152 12808.70 174.57 54912.80 88888.00 2013-06-01 01:59:22.250 152 12808.65 174.53 54912.80 88888.00 2013-06-01 01:59:22.375 152 12808.67 174.50 54912.78 88888.00 2013-06-01 01:59:22.500 152 12808.73 174.47 54912.78 88888.00 2013-06-01 01:59:22.625 152 12808.77 174.50 54912.80 88888.00 2013-06-01 01:59:22.750 152 12808.77 174.47 54912.78 88888.00 2013-06-01 01:59:22.875 152 12808.67 174.43 54912.80 88888.00 2013-06-01 01:59:23.000 152 12808.70 174.43 54912.78 88888.00 2013-06-01 01:59:23.125 152 12808.65 174.35 54912.75 88888.00 2013-06-01 01:59:23.250 152 12808.60 174.30 54912.75 88888.00 2013-06-01 01:59:23.375 152 12808.58 174.32 54912.72 88888.00 2013-06-01 01:59:23.500 152 12808.55 174.30 54912.75 88888.00 2013-06-01 01:59:23.625 152 12808.52 174.32 54912.75 88888.00 2013-06-01 01:59:23.750 152 12808.52 174.30 54912.75 88888.00 2013-06-01 01:59:23.875 152 12808.52 174.28 54912.72 88888.00 2013-06-01 01:59:24.000 152 12808.50 174.25 54912.72 88888.00 2013-06-01 01:59:24.125 152 12808.48 174.28 54912.72 88888.00 2013-06-01 01:59:24.250 152 12808.45 174.25 54912.75 88888.00 2013-06-01 01:59:24.375 152 12808.48 174.25 54912.72 88888.00 2013-06-01 01:59:24.500 152 12808.40 174.22 54912.75 88888.00 2013-06-01 01:59:24.625 152 12808.38 174.20 54912.70 88888.00 2013-06-01 01:59:24.750 152 12808.40 174.18 54912.70 88888.00 2013-06-01 01:59:24.875 152 12808.42 174.15 54912.70 88888.00 2013-06-01 01:59:25.000 152 12808.40 174.15 54912.68 88888.00 2013-06-01 01:59:25.125 152 12808.38 174.15 54912.68 88888.00 2013-06-01 01:59:25.250 152 12808.30 174.10 54912.68 88888.00 2013-06-01 01:59:25.375 152 12808.33 174.07 54912.65 88888.00 2013-06-01 01:59:25.500 152 12808.33 174.03 54912.62 88888.00 2013-06-01 01:59:25.625 152 12808.30 174.05 54912.65 88888.00 2013-06-01 01:59:25.750 152 12808.23 174.05 54912.68 88888.00 2013-06-01 01:59:25.875 152 12808.23 174.05 54912.68 88888.00 2013-06-01 01:59:26.000 152 12808.25 174.03 54912.62 88888.00 2013-06-01 01:59:26.125 152 12808.20 173.97 54912.65 88888.00 2013-06-01 01:59:26.250 152 12808.12 173.97 54912.65 88888.00 2013-06-01 01:59:26.375 152 12808.15 173.95 54912.62 88888.00 2013-06-01 01:59:26.500 152 12808.15 173.90 54912.60 88888.00 2013-06-01 01:59:26.625 152 12808.12 173.90 54912.60 88888.00 2013-06-01 01:59:26.750 152 12808.15 173.85 54912.57 88888.00 2013-06-01 01:59:26.875 152 12808.23 173.85 54912.55 88888.00 2013-06-01 01:59:27.000 152 12808.25 173.82 54912.53 88888.00 2013-06-01 01:59:27.125 152 12808.20 173.80 54912.57 88888.00 2013-06-01 01:59:27.250 152 12808.10 173.75 54912.55 88888.00 2013-06-01 01:59:27.375 152 12808.12 173.70 54912.55 88888.00 2013-06-01 01:59:27.500 152 12808.15 173.72 54912.57 88888.00 2013-06-01 01:59:27.625 152 12808.17 173.70 54912.55 88888.00 2013-06-01 01:59:27.750 152 12808.15 173.68 54912.55 88888.00 2013-06-01 01:59:27.875 152 12808.12 173.68 54912.55 88888.00 2013-06-01 01:59:28.000 152 12808.10 173.68 54912.55 88888.00 2013-06-01 01:59:28.125 152 12808.05 173.62 54912.55 88888.00 2013-06-01 01:59:28.250 152 12808.05 173.57 54912.57 88888.00 2013-06-01 01:59:28.375 152 12808.05 173.62 54912.57 88888.00 2013-06-01 01:59:28.500 152 12808.05 173.62 54912.55 88888.00 2013-06-01 01:59:28.625 152 12808.02 173.57 54912.50 88888.00 2013-06-01 01:59:28.750 152 12808.02 173.50 54912.50 88888.00 2013-06-01 01:59:28.875 152 12808.12 173.50 54912.50 88888.00 2013-06-01 01:59:29.000 152 12808.15 173.50 54912.50 88888.00 2013-06-01 01:59:29.125 152 12808.08 173.45 54912.47 88888.00 2013-06-01 01:59:29.250 152 12807.98 173.35 54912.45 88888.00 2013-06-01 01:59:29.375 152 12808.00 173.38 54912.43 88888.00 2013-06-01 01:59:29.500 152 12808.02 173.40 54912.43 88888.00 2013-06-01 01:59:29.625 152 12808.05 173.43 54912.45 88888.00 2013-06-01 01:59:29.750 152 12808.08 173.40 54912.45 88888.00 2013-06-01 01:59:29.875 152 12808.02 173.38 54912.45 88888.00 2013-06-01 01:59:30.000 152 12808.02 173.38 54912.47 88888.00 2013-06-01 01:59:30.125 152 12808.08 173.40 54912.50 88888.00 2013-06-01 01:59:30.250 152 12808.00 173.35 54912.43 88888.00 2013-06-01 01:59:30.375 152 12808.02 173.28 54912.40 88888.00 2013-06-01 01:59:30.500 152 12808.02 173.28 54912.38 88888.00 2013-06-01 01:59:30.625 152 12808.05 173.28 54912.40 88888.00 2013-06-01 01:59:30.750 152 12808.10 173.28 54912.40 88888.00 2013-06-01 01:59:30.875 152 12808.10 173.25 54912.38 88888.00 2013-06-01 01:59:31.000 152 12808.12 173.22 54912.38 88888.00 2013-06-01 01:59:31.125 152 12808.08 173.20 54912.35 88888.00 2013-06-01 01:59:31.250 152 12808.00 173.20 54912.38 88888.00 2013-06-01 01:59:31.375 152 12808.00 173.22 54912.35 88888.00 2013-06-01 01:59:31.500 152 12807.95 173.18 54912.30 88888.00 2013-06-01 01:59:31.625 152 12808.00 173.15 54912.30 88888.00 2013-06-01 01:59:31.750 152 12808.05 173.18 54912.30 88888.00 2013-06-01 01:59:31.875 152 12808.02 173.15 54912.28 88888.00 2013-06-01 01:59:32.000 152 12808.02 173.10 54912.25 88888.00 2013-06-01 01:59:32.125 152 12807.98 173.10 54912.28 88888.00 2013-06-01 01:59:32.250 152 12808.00 173.10 54912.30 88888.00 2013-06-01 01:59:32.375 152 12808.12 173.15 54912.32 88888.00 2013-06-01 01:59:32.500 152 12808.10 173.12 54912.35 88888.00 2013-06-01 01:59:32.625 152 12808.05 173.10 54912.30 88888.00 2013-06-01 01:59:32.750 152 12808.02 173.07 54912.30 88888.00 2013-06-01 01:59:32.875 152 12807.98 173.05 54912.28 88888.00 2013-06-01 01:59:33.000 152 12807.90 172.97 54912.25 88888.00 2013-06-01 01:59:33.125 152 12807.88 172.95 54912.28 88888.00 2013-06-01 01:59:33.250 152 12807.83 172.93 54912.28 88888.00 2013-06-01 01:59:33.375 152 12807.85 172.88 54912.22 88888.00 2013-06-01 01:59:33.500 152 12807.85 172.90 54912.22 88888.00 2013-06-01 01:59:33.625 152 12807.90 172.93 54912.20 88888.00 2013-06-01 01:59:33.750 152 12807.95 172.93 54912.20 88888.00 2013-06-01 01:59:33.875 152 12807.92 172.88 54912.20 88888.00 2013-06-01 01:59:34.000 152 12807.88 172.88 54912.20 88888.00 2013-06-01 01:59:34.125 152 12807.88 172.88 54912.18 88888.00 2013-06-01 01:59:34.250 152 12807.85 172.78 54912.15 88888.00 2013-06-01 01:59:34.375 152 12807.77 172.75 54912.15 88888.00 2013-06-01 01:59:34.500 152 12807.73 172.72 54912.15 88888.00 2013-06-01 01:59:34.625 152 12807.70 172.75 54912.18 88888.00 2013-06-01 01:59:34.750 152 12807.77 172.75 54912.15 88888.00 2013-06-01 01:59:34.875 152 12807.80 172.78 54912.18 88888.00 2013-06-01 01:59:35.000 152 12807.75 172.72 54912.15 88888.00 2013-06-01 01:59:35.125 152 12807.75 172.65 54912.10 88888.00 2013-06-01 01:59:35.250 152 12807.75 172.62 54912.12 88888.00 2013-06-01 01:59:35.375 152 12807.75 172.60 54912.12 88888.00 2013-06-01 01:59:35.500 152 12807.70 172.60 54912.12 88888.00 2013-06-01 01:59:35.625 152 12807.75 172.60 54912.15 88888.00 2013-06-01 01:59:35.750 152 12807.75 172.55 54912.12 88888.00 2013-06-01 01:59:35.875 152 12807.73 172.53 54912.07 88888.00 2013-06-01 01:59:36.000 152 12807.75 172.47 54912.05 88888.00 2013-06-01 01:59:36.125 152 12807.73 172.47 54912.05 88888.00 2013-06-01 01:59:36.250 152 12807.73 172.47 54912.07 88888.00 2013-06-01 01:59:36.375 152 12807.67 172.43 54912.07 88888.00 2013-06-01 01:59:36.500 152 12807.70 172.40 54912.05 88888.00 2013-06-01 01:59:36.625 152 12807.73 172.40 54912.05 88888.00 2013-06-01 01:59:36.750 152 12807.73 172.43 54912.05 88888.00 2013-06-01 01:59:36.875 152 12807.73 172.38 54912.05 88888.00 2013-06-01 01:59:37.000 152 12807.67 172.35 54912.05 88888.00 2013-06-01 01:59:37.125 152 12807.65 172.35 54912.05 88888.00 2013-06-01 01:59:37.250 152 12807.60 172.30 54912.03 88888.00 2013-06-01 01:59:37.375 152 12807.60 172.30 54912.03 88888.00 2013-06-01 01:59:37.500 152 12807.62 172.25 54912.00 88888.00 2013-06-01 01:59:37.625 152 12807.65 172.20 54911.97 88888.00 2013-06-01 01:59:37.750 152 12807.65 172.15 54911.97 88888.00 2013-06-01 01:59:37.875 152 12807.67 172.18 54912.00 88888.00 2013-06-01 01:59:38.000 152 12807.70 172.18 54912.00 88888.00 2013-06-01 01:59:38.125 152 12807.73 172.12 54911.97 88888.00 2013-06-01 01:59:38.250 152 12807.65 172.07 54911.97 88888.00 2013-06-01 01:59:38.375 152 12807.60 172.05 54911.95 88888.00 2013-06-01 01:59:38.500 152 12807.60 172.03 54911.93 88888.00 2013-06-01 01:59:38.625 152 12807.62 172.00 54911.95 88888.00 2013-06-01 01:59:38.750 152 12807.58 171.95 54911.93 88888.00 2013-06-01 01:59:38.875 152 12807.52 171.95 54911.95 88888.00 2013-06-01 01:59:39.000 152 12807.50 171.97 54911.95 88888.00 2013-06-01 01:59:39.125 152 12807.52 171.95 54911.97 88888.00 2013-06-01 01:59:39.250 152 12807.50 171.90 54911.97 88888.00 2013-06-01 01:59:39.375 152 12807.50 171.88 54911.95 88888.00 2013-06-01 01:59:39.500 152 12807.58 171.82 54911.95 88888.00 2013-06-01 01:59:39.625 152 12807.60 171.88 54911.97 88888.00 2013-06-01 01:59:39.750 152 12807.58 171.88 54911.95 88888.00 2013-06-01 01:59:39.875 152 12807.50 171.78 54911.93 88888.00 2013-06-01 01:59:40.000 152 12807.50 171.75 54911.90 88888.00 2013-06-01 01:59:40.125 152 12807.50 171.68 54911.90 88888.00 2013-06-01 01:59:40.250 152 12807.50 171.68 54911.93 88888.00 2013-06-01 01:59:40.375 152 12807.50 171.70 54911.95 88888.00 2013-06-01 01:59:40.500 152 12807.45 171.72 54911.95 88888.00 2013-06-01 01:59:40.625 152 12807.35 171.68 54911.95 88888.00 2013-06-01 01:59:40.750 152 12807.30 171.65 54911.88 88888.00 2013-06-01 01:59:40.875 152 12807.33 171.62 54911.90 88888.00 2013-06-01 01:59:41.000 152 12807.38 171.60 54911.90 88888.00 2013-06-01 01:59:41.125 152 12807.35 171.60 54911.90 88888.00 2013-06-01 01:59:41.250 152 12807.27 171.60 54911.93 88888.00 2013-06-01 01:59:41.375 152 12807.33 171.62 54911.90 88888.00 2013-06-01 01:59:41.500 152 12807.30 171.57 54911.90 88888.00 2013-06-01 01:59:41.625 152 12807.23 171.55 54911.88 88888.00 2013-06-01 01:59:41.750 152 12807.15 171.50 54911.85 88888.00 2013-06-01 01:59:41.875 152 12807.12 171.53 54911.85 88888.00 2013-06-01 01:59:42.000 152 12807.12 171.47 54911.85 88888.00 2013-06-01 01:59:42.125 152 12807.10 171.50 54911.85 88888.00 2013-06-01 01:59:42.250 152 12807.08 171.43 54911.80 88888.00 2013-06-01 01:59:42.375 152 12807.10 171.43 54911.80 88888.00 2013-06-01 01:59:42.500 152 12807.15 171.45 54911.85 88888.00 2013-06-01 01:59:42.625 152 12807.05 171.45 54911.88 88888.00 2013-06-01 01:59:42.750 152 12807.05 171.40 54911.85 88888.00 2013-06-01 01:59:42.875 152 12807.02 171.32 54911.80 88888.00 2013-06-01 01:59:43.000 152 12806.92 171.28 54911.78 88888.00 2013-06-01 01:59:43.125 152 12806.92 171.28 54911.78 88888.00 2013-06-01 01:59:43.250 152 12806.92 171.28 54911.82 88888.00 2013-06-01 01:59:43.375 152 12806.90 171.25 54911.82 88888.00 2013-06-01 01:59:43.500 152 12806.83 171.22 54911.80 88888.00 2013-06-01 01:59:43.625 152 12806.77 171.22 54911.80 88888.00 2013-06-01 01:59:43.750 152 12806.77 171.20 54911.82 88888.00 2013-06-01 01:59:43.875 152 12806.85 171.20 54911.82 88888.00 2013-06-01 01:59:44.000 152 12806.88 171.22 54911.80 88888.00 2013-06-01 01:59:44.125 152 12806.85 171.18 54911.78 88888.00 2013-06-01 01:59:44.250 152 12806.70 171.05 54911.78 88888.00 2013-06-01 01:59:44.375 152 12806.62 171.05 54911.80 88888.00 2013-06-01 01:59:44.500 152 12806.65 171.10 54911.78 88888.00 2013-06-01 01:59:44.625 152 12806.75 171.07 54911.80 88888.00 2013-06-01 01:59:44.750 152 12806.73 171.07 54911.80 88888.00 2013-06-01 01:59:44.875 152 12806.55 171.03 54911.78 88888.00 2013-06-01 01:59:45.000 152 12806.45 171.00 54911.78 88888.00 2013-06-01 01:59:45.125 152 12806.45 171.00 54911.82 88888.00 2013-06-01 01:59:45.250 152 12806.42 170.95 54911.82 88888.00 2013-06-01 01:59:45.375 152 12806.42 170.95 54911.80 88888.00 2013-06-01 01:59:45.500 152 12806.38 170.93 54911.80 88888.00 2013-06-01 01:59:45.625 152 12806.40 170.93 54911.82 88888.00 2013-06-01 01:59:45.750 152 12806.33 170.95 54911.85 88888.00 2013-06-01 01:59:45.875 152 12806.25 170.88 54911.82 88888.00 2013-06-01 01:59:46.000 152 12806.30 170.82 54911.80 88888.00 2013-06-01 01:59:46.125 152 12806.30 170.82 54911.85 88888.00 2013-06-01 01:59:46.250 152 12806.15 170.80 54911.82 88888.00 2013-06-01 01:59:46.375 152 12806.12 170.78 54911.80 88888.00 2013-06-01 01:59:46.500 152 12806.12 170.78 54911.78 88888.00 2013-06-01 01:59:46.625 152 12806.08 170.78 54911.82 88888.00 2013-06-01 01:59:46.750 152 12805.98 170.72 54911.85 88888.00 2013-06-01 01:59:46.875 152 12805.92 170.72 54911.88 88888.00 2013-06-01 01:59:47.000 152 12805.85 170.70 54911.88 88888.00 2013-06-01 01:59:47.125 152 12805.83 170.72 54911.90 88888.00 2013-06-01 01:59:47.250 152 12805.73 170.68 54911.90 88888.00 2013-06-01 01:59:47.375 152 12805.73 170.68 54911.82 88888.00 2013-06-01 01:59:47.500 152 12805.67 170.65 54911.82 88888.00 2013-06-01 01:59:47.625 152 12805.62 170.62 54911.82 88888.00 2013-06-01 01:59:47.750 152 12805.65 170.57 54911.85 88888.00 2013-06-01 01:59:47.875 152 12805.60 170.53 54911.85 88888.00 2013-06-01 01:59:48.000 152 12805.55 170.57 54911.85 88888.00 2013-06-01 01:59:48.125 152 12805.48 170.53 54911.85 88888.00 2013-06-01 01:59:48.250 152 12805.45 170.53 54911.90 88888.00 2013-06-01 01:59:48.375 152 12805.45 170.53 54911.88 88888.00 2013-06-01 01:59:48.500 152 12805.45 170.53 54911.88 88888.00 2013-06-01 01:59:48.625 152 12805.40 170.50 54911.88 88888.00 2013-06-01 01:59:48.750 152 12805.33 170.47 54911.82 88888.00 2013-06-01 01:59:48.875 152 12805.27 170.45 54911.88 88888.00 2013-06-01 01:59:49.000 152 12805.20 170.45 54911.90 88888.00 2013-06-01 01:59:49.125 152 12805.17 170.43 54911.90 88888.00 2013-06-01 01:59:49.250 152 12805.00 170.38 54911.90 88888.00 2013-06-01 01:59:49.375 152 12804.95 170.38 54911.90 88888.00 2013-06-01 01:59:49.500 152 12804.92 170.38 54911.90 88888.00 2013-06-01 01:59:49.625 152 12804.90 170.35 54911.90 88888.00 2013-06-01 01:59:49.750 152 12804.80 170.32 54911.90 88888.00 2013-06-01 01:59:49.875 152 12804.75 170.38 54911.93 88888.00 2013-06-01 01:59:50.000 152 12804.73 170.35 54911.90 88888.00 2013-06-01 01:59:50.125 152 12804.67 170.30 54911.90 88888.00 2013-06-01 01:59:50.250 152 12804.62 170.25 54911.93 88888.00 2013-06-01 01:59:50.375 152 12804.67 170.28 54911.95 88888.00 2013-06-01 01:59:50.500 152 12804.60 170.25 54911.95 88888.00 2013-06-01 01:59:50.625 152 12804.52 170.22 54911.93 88888.00 2013-06-01 01:59:50.750 152 12804.48 170.20 54911.93 88888.00 2013-06-01 01:59:50.875 152 12804.42 170.15 54911.93 88888.00 2013-06-01 01:59:51.000 152 12804.38 170.12 54911.93 88888.00 2013-06-01 01:59:51.125 152 12804.27 170.15 54911.97 88888.00 2013-06-01 01:59:51.250 152 12804.20 170.12 54911.97 88888.00 2013-06-01 01:59:51.375 152 12804.17 170.12 54911.97 88888.00 2013-06-01 01:59:51.500 152 12804.10 170.07 54911.95 88888.00 2013-06-01 01:59:51.625 152 12804.00 170.03 54911.93 88888.00 2013-06-01 01:59:51.750 152 12803.95 170.00 54911.93 88888.00 2013-06-01 01:59:51.875 152 12803.90 170.00 54911.97 88888.00 2013-06-01 01:59:52.000 152 12803.90 169.97 54911.97 88888.00 2013-06-01 01:59:52.125 152 12803.83 169.97 54911.97 88888.00 2013-06-01 01:59:52.250 152 12803.70 169.95 54912.00 88888.00 2013-06-01 01:59:52.375 152 12803.67 169.97 54912.00 88888.00 2013-06-01 01:59:52.500 152 12803.73 169.93 54912.00 88888.00 2013-06-01 01:59:52.625 152 12803.77 169.90 54912.00 88888.00 2013-06-01 01:59:52.750 152 12803.67 169.88 54911.97 88888.00 2013-06-01 01:59:52.875 152 12803.58 169.82 54911.97 88888.00 2013-06-01 01:59:53.000 152 12803.52 169.85 54912.00 88888.00 2013-06-01 01:59:53.125 152 12803.52 169.85 54912.03 88888.00 2013-06-01 01:59:53.250 152 12803.40 169.80 54912.03 88888.00 2013-06-01 01:59:53.375 152 12803.38 169.80 54912.03 88888.00 2013-06-01 01:59:53.500 152 12803.38 169.80 54912.03 88888.00 2013-06-01 01:59:53.625 152 12803.38 169.80 54912.05 88888.00 2013-06-01 01:59:53.750 152 12803.33 169.75 54912.05 88888.00 2013-06-01 01:59:53.875 152 12803.23 169.72 54912.05 88888.00 2013-06-01 01:59:54.000 152 12803.20 169.72 54912.05 88888.00 2013-06-01 01:59:54.125 152 12803.15 169.70 54912.07 88888.00 2013-06-01 01:59:54.250 152 12803.10 169.68 54912.07 88888.00 2013-06-01 01:59:54.375 152 12802.98 169.65 54912.07 88888.00 2013-06-01 01:59:54.500 152 12802.88 169.60 54912.07 88888.00 2013-06-01 01:59:54.625 152 12802.83 169.60 54912.07 88888.00 2013-06-01 01:59:54.750 152 12802.90 169.60 54912.07 88888.00 2013-06-01 01:59:54.875 152 12802.88 169.57 54912.07 88888.00 2013-06-01 01:59:55.000 152 12802.80 169.53 54912.07 88888.00 2013-06-01 01:59:55.125 152 12802.70 169.55 54912.07 88888.00 2013-06-01 01:59:55.250 152 12802.62 169.53 54912.07 88888.00 2013-06-01 01:59:55.375 152 12802.67 169.53 54912.07 88888.00 2013-06-01 01:59:55.500 152 12802.65 169.50 54912.07 88888.00 2013-06-01 01:59:55.625 152 12802.60 169.50 54912.07 88888.00 2013-06-01 01:59:55.750 152 12802.58 169.45 54912.05 88888.00 2013-06-01 01:59:55.875 152 12802.55 169.45 54912.07 88888.00 2013-06-01 01:59:56.000 152 12802.50 169.43 54912.10 88888.00 2013-06-01 01:59:56.125 152 12802.45 169.38 54912.10 88888.00 2013-06-01 01:59:56.250 152 12802.38 169.32 54912.10 88888.00 2013-06-01 01:59:56.375 152 12802.35 169.28 54912.10 88888.00 2013-06-01 01:59:56.500 152 12802.30 169.28 54912.12 88888.00 2013-06-01 01:59:56.625 152 12802.25 169.32 54912.15 88888.00 2013-06-01 01:59:56.750 152 12802.23 169.32 54912.15 88888.00 2013-06-01 01:59:56.875 152 12802.17 169.28 54912.15 88888.00 2013-06-01 01:59:57.000 152 12802.15 169.20 54912.10 88888.00 2013-06-01 01:59:57.125 152 12802.10 169.20 54912.12 88888.00 2013-06-01 01:59:57.250 152 12802.05 169.22 54912.15 88888.00 2013-06-01 01:59:57.375 152 12802.08 169.28 54912.15 88888.00 2013-06-01 01:59:57.500 152 12802.00 169.22 54912.15 88888.00 2013-06-01 01:59:57.625 152 12801.92 169.22 54912.12 88888.00 2013-06-01 01:59:57.750 152 12801.88 169.18 54912.12 88888.00 2013-06-01 01:59:57.875 152 12801.85 169.15 54912.18 88888.00 2013-06-01 01:59:58.000 152 12801.73 169.10 54912.15 88888.00 2013-06-01 01:59:58.125 152 12801.65 169.07 54912.15 88888.00 2013-06-01 01:59:58.250 152 12801.55 169.05 54912.12 88888.00 2013-06-01 01:59:58.375 152 12801.60 169.05 54912.15 88888.00 2013-06-01 01:59:58.500 152 12801.62 169.05 54912.18 88888.00 2013-06-01 01:59:58.625 152 12801.58 169.03 54912.20 88888.00 2013-06-01 01:59:58.750 152 12801.55 169.07 54912.22 88888.00 2013-06-01 01:59:58.875 152 12801.52 169.05 54912.22 88888.00 2013-06-01 01:59:59.000 152 12801.48 168.97 54912.18 88888.00 2013-06-01 01:59:59.125 152 12801.45 169.00 54912.20 88888.00 2013-06-01 01:59:59.250 152 12801.38 169.00 54912.20 88888.00 2013-06-01 01:59:59.375 152 12801.27 168.95 54912.20 88888.00 2013-06-01 01:59:59.500 152 12801.17 168.88 54912.20 88888.00 2013-06-01 01:59:59.625 152 12801.12 168.88 54912.20 88888.00 2013-06-01 01:59:59.750 152 12801.12 168.85 54912.20 88888.00 2013-06-01 01:59:59.875 152 12801.10 168.90 54912.20 88888.00 2013-06-01 02:00:00.000 152 12801.12 168.88 54912.20 88888.00 2013-06-01 02:00:00.125 152 12801.10 168.85 54912.18 88888.00 2013-06-01 02:00:00.250 152 12800.98 168.80 54912.22 88888.00 2013-06-01 02:00:00.375 152 12800.95 168.82 54912.20 88888.00 2013-06-01 02:00:00.500 152 12800.88 168.78 54912.20 88888.00 2013-06-01 02:00:00.625 152 12800.85 168.78 54912.20 88888.00 2013-06-01 02:00:00.750 152 12800.80 168.80 54912.22 88888.00 2013-06-01 02:00:00.875 152 12800.83 168.75 54912.22 88888.00 2013-06-01 02:00:01.000 152 12800.83 168.75 54912.20 88888.00 2013-06-01 02:00:01.125 152 12800.80 168.72 54912.20 88888.00 2013-06-01 02:00:01.250 152 12800.75 168.70 54912.22 88888.00 2013-06-01 02:00:01.375 152 12800.80 168.72 54912.25 88888.00 2013-06-01 02:00:01.500 152 12800.80 168.70 54912.22 88888.00 2013-06-01 02:00:01.625 152 12800.70 168.70 54912.20 88888.00 2013-06-01 02:00:01.750 152 12800.65 168.70 54912.25 88888.00 2013-06-01 02:00:01.875 152 12800.65 168.68 54912.25 88888.00 2013-06-01 02:00:02.000 152 12800.65 168.65 54912.20 88888.00 2013-06-01 02:00:02.125 152 12800.60 168.60 54912.18 88888.00 2013-06-01 02:00:02.250 152 12800.48 168.55 54912.20 88888.00 2013-06-01 02:00:02.375 152 12800.38 168.57 54912.20 88888.00 2013-06-01 02:00:02.500 152 12800.35 168.55 54912.18 88888.00 2013-06-01 02:00:02.625 152 12800.30 168.55 54912.20 88888.00 2013-06-01 02:00:02.750 152 12800.27 168.55 54912.18 88888.00 2013-06-01 02:00:02.875 152 12800.30 168.55 54912.20 88888.00 2013-06-01 02:00:03.000 152 12800.27 168.50 54912.18 88888.00 2013-06-01 02:00:03.125 152 12800.20 168.45 54912.15 88888.00 2013-06-01 02:00:03.250 152 12800.23 168.47 54912.20 88888.00 2013-06-01 02:00:03.375 152 12800.20 168.50 54912.20 88888.00 2013-06-01 02:00:03.500 152 12800.08 168.47 54912.20 88888.00 2013-06-01 02:00:03.625 152 12800.08 168.47 54912.20 88888.00 2013-06-01 02:00:03.750 152 12800.15 168.43 54912.20 88888.00 2013-06-01 02:00:03.875 152 12800.08 168.40 54912.18 88888.00 2013-06-01 02:00:04.000 152 12800.05 168.38 54912.15 88888.00 2013-06-01 02:00:04.125 152 12800.02 168.35 54912.18 88888.00 2013-06-01 02:00:04.250 152 12800.00 168.38 54912.20 88888.00 2013-06-01 02:00:04.375 152 12799.90 168.32 54912.20 88888.00 2013-06-01 02:00:04.500 152 12799.80 168.30 54912.18 88888.00 2013-06-01 02:00:04.625 152 12799.67 168.25 54912.15 88888.00 2013-06-01 02:00:04.750 152 12799.73 168.22 54912.12 88888.00 2013-06-01 02:00:04.875 152 12799.70 168.22 54912.15 88888.00 2013-06-01 02:00:05.000 152 12799.73 168.22 54912.12 88888.00 2013-06-01 02:00:05.125 152 12799.73 168.25 54912.18 88888.00 2013-06-01 02:00:05.250 152 12799.67 168.20 54912.18 88888.00 2013-06-01 02:00:05.375 152 12799.73 168.20 54912.18 88888.00 2013-06-01 02:00:05.500 152 12799.73 168.18 54912.18 88888.00 2013-06-01 02:00:05.625 152 12799.67 168.18 54912.15 88888.00 2013-06-01 02:00:05.750 152 12799.60 168.15 54912.12 88888.00 2013-06-01 02:00:05.875 152 12799.62 168.15 54912.15 88888.00 2013-06-01 02:00:06.000 152 12799.62 168.10 54912.18 88888.00 2013-06-01 02:00:06.125 152 12799.62 168.07 54912.15 88888.00 2013-06-01 02:00:06.250 152 12799.60 168.03 54912.15 88888.00 2013-06-01 02:00:06.375 152 12799.55 168.07 54912.15 88888.00 2013-06-01 02:00:06.500 152 12799.48 168.07 54912.15 88888.00 2013-06-01 02:00:06.625 152 12799.48 168.05 54912.15 88888.00 2013-06-01 02:00:06.750 152 12799.45 168.05 54912.15 88888.00 2013-06-01 02:00:06.875 152 12799.48 168.00 54912.15 88888.00 2013-06-01 02:00:07.000 152 12799.45 168.00 54912.15 88888.00 2013-06-01 02:00:07.125 152 12799.45 168.00 54912.15 88888.00 2013-06-01 02:00:07.250 152 12799.40 167.95 54912.12 88888.00 2013-06-01 02:00:07.375 152 12799.35 167.97 54912.10 88888.00 2013-06-01 02:00:07.500 152 12799.30 167.93 54912.10 88888.00 2013-06-01 02:00:07.625 152 12799.27 167.93 54912.10 88888.00 2013-06-01 02:00:07.750 152 12799.25 167.93 54912.12 88888.00 2013-06-01 02:00:07.875 152 12799.23 167.90 54912.12 88888.00 2013-06-01 02:00:08.000 152 12799.20 167.85 54912.07 88888.00 2013-06-01 02:00:08.125 152 12799.20 167.93 54912.12 88888.00 2013-06-01 02:00:08.250 152 12799.15 167.85 54912.10 88888.00 2013-06-01 02:00:08.375 152 12799.12 167.80 54912.05 88888.00 2013-06-01 02:00:08.500 152 12799.10 167.80 54912.10 88888.00 2013-06-01 02:00:08.625 152 12799.10 167.80 54912.10 88888.00 2013-06-01 02:00:08.750 152 12799.12 167.80 54912.07 88888.00 2013-06-01 02:00:08.875 152 12799.10 167.78 54912.07 88888.00 2013-06-01 02:00:09.000 152 12799.02 167.75 54912.07 88888.00 2013-06-01 02:00:09.125 152 12799.00 167.78 54912.10 88888.00 2013-06-01 02:00:09.250 152 12798.92 167.78 54912.07 88888.00 2013-06-01 02:00:09.375 152 12798.92 167.78 54912.07 88888.00 2013-06-01 02:00:09.500 152 12798.92 167.75 54912.07 88888.00 2013-06-01 02:00:09.625 152 12798.88 167.78 54912.07 88888.00 2013-06-01 02:00:09.750 152 12798.83 167.72 54912.07 88888.00 2013-06-01 02:00:09.875 152 12798.80 167.70 54912.03 88888.00 2013-06-01 02:00:10.000 152 12798.75 167.65 54912.03 88888.00 2013-06-01 02:00:10.125 152 12798.75 167.70 54912.07 88888.00 2013-06-01 02:00:10.250 152 12798.80 167.70 54912.05 88888.00 2013-06-01 02:00:10.375 152 12798.75 167.68 54912.03 88888.00 2013-06-01 02:00:10.500 152 12798.67 167.60 54912.00 88888.00 2013-06-01 02:00:10.625 152 12798.62 167.62 54912.03 88888.00 2013-06-01 02:00:10.750 152 12798.65 167.62 54912.05 88888.00 2013-06-01 02:00:10.875 152 12798.67 167.62 54912.03 88888.00 2013-06-01 02:00:11.000 152 12798.55 167.57 54912.03 88888.00 2013-06-01 02:00:11.125 152 12798.48 167.53 54912.03 88888.00 2013-06-01 02:00:11.250 152 12798.48 167.57 54912.03 88888.00 2013-06-01 02:00:11.375 152 12798.58 167.57 54912.05 88888.00 2013-06-01 02:00:11.500 152 12798.60 167.60 54912.03 88888.00 2013-06-01 02:00:11.625 152 12798.52 167.65 54912.03 88888.00 2013-06-01 02:00:11.750 152 12798.50 167.62 54912.03 88888.00 2013-06-01 02:00:11.875 152 12798.45 167.60 54912.00 88888.00 2013-06-01 02:00:12.000 152 12798.45 167.57 54911.97 88888.00 2013-06-01 02:00:12.125 152 12798.42 167.55 54911.95 88888.00 2013-06-01 02:00:12.250 152 12798.40 167.55 54911.97 88888.00 2013-06-01 02:00:12.375 152 12798.42 167.60 54911.97 88888.00 2013-06-01 02:00:12.500 152 12798.38 167.55 54911.93 88888.00 2013-06-01 02:00:12.625 152 12798.38 167.55 54911.93 88888.00 2013-06-01 02:00:12.750 152 12798.42 167.57 54911.90 88888.00 2013-06-01 02:00:12.875 152 12798.42 167.55 54911.90 88888.00 2013-06-01 02:00:13.000 152 12798.45 167.55 54911.90 88888.00 2013-06-01 02:00:13.125 152 12798.45 167.62 54911.93 88888.00 2013-06-01 02:00:13.250 152 12798.40 167.60 54911.90 88888.00 2013-06-01 02:00:13.375 152 12798.38 167.62 54911.90 88888.00 2013-06-01 02:00:13.500 152 12798.30 167.62 54911.93 88888.00 2013-06-01 02:00:13.625 152 12798.23 167.60 54911.85 88888.00 2013-06-01 02:00:13.750 152 12798.20 167.57 54911.88 88888.00 2013-06-01 02:00:13.875 152 12798.15 167.60 54911.88 88888.00 2013-06-01 02:00:14.000 152 12798.12 167.62 54911.88 88888.00 2013-06-01 02:00:14.125 152 12798.12 167.62 54911.88 88888.00 2013-06-01 02:00:14.250 152 12798.08 167.60 54911.85 88888.00 2013-06-01 02:00:14.375 152 12798.10 167.62 54911.85 88888.00 2013-06-01 02:00:14.500 152 12798.10 167.60 54911.82 88888.00 2013-06-01 02:00:14.625 152 12798.05 167.53 54911.78 88888.00 2013-06-01 02:00:14.750 152 12798.00 167.57 54911.80 88888.00 2013-06-01 02:00:14.875 152 12798.02 167.57 54911.80 88888.00 2013-06-01 02:00:15.000 152 12798.00 167.60 54911.80 88888.00 2013-06-01 02:00:15.125 152 12798.00 167.65 54911.80 88888.00 2013-06-01 02:00:15.250 152 12797.95 167.60 54911.78 88888.00 2013-06-01 02:00:15.375 152 12797.95 167.55 54911.75 88888.00 2013-06-01 02:00:15.500 152 12797.92 167.57 54911.80 88888.00 2013-06-01 02:00:15.625 152 12797.88 167.57 54911.78 88888.00 2013-06-01 02:00:15.750 152 12797.92 167.60 54911.72 88888.00 2013-06-01 02:00:15.875 152 12797.92 167.60 54911.75 88888.00 2013-06-01 02:00:16.000 152 12797.88 167.60 54911.72 88888.00 2013-06-01 02:00:16.125 152 12797.80 167.55 54911.72 88888.00 2013-06-01 02:00:16.250 152 12797.83 167.57 54911.75 88888.00 2013-06-01 02:00:16.375 152 12797.88 167.60 54911.80 88888.00 2013-06-01 02:00:16.500 152 12797.85 167.60 54911.75 88888.00 2013-06-01 02:00:16.625 152 12797.80 167.53 54911.75 88888.00 2013-06-01 02:00:16.750 152 12797.77 167.57 54911.78 88888.00 2013-06-01 02:00:16.875 152 12797.73 167.57 54911.72 88888.00 2013-06-01 02:00:17.000 152 12797.70 167.53 54911.65 88888.00 2013-06-01 02:00:17.125 152 12797.67 167.53 54911.65 88888.00 2013-06-01 02:00:17.250 152 12797.58 167.57 54911.68 88888.00 2013-06-01 02:00:17.375 152 12797.58 167.62 54911.68 88888.00 2013-06-01 02:00:17.500 152 12797.55 167.60 54911.65 88888.00 2013-06-01 02:00:17.625 152 12797.50 167.60 54911.62 88888.00 2013-06-01 02:00:17.750 152 12797.45 167.60 54911.65 88888.00 2013-06-01 02:00:17.875 152 12797.45 167.62 54911.65 88888.00 2013-06-01 02:00:18.000 152 12797.45 167.65 54911.62 88888.00 2013-06-01 02:00:18.125 152 12797.42 167.65 54911.62 88888.00 2013-06-01 02:00:18.250 152 12797.45 167.65 54911.60 88888.00 2013-06-01 02:00:18.375 152 12797.42 167.70 54911.60 88888.00 2013-06-01 02:00:18.500 152 12797.38 167.70 54911.62 88888.00 2013-06-01 02:00:18.625 152 12797.40 167.68 54911.62 88888.00 2013-06-01 02:00:18.750 152 12797.40 167.70 54911.60 88888.00 2013-06-01 02:00:18.875 152 12797.33 167.70 54911.60 88888.00 2013-06-01 02:00:19.000 152 12797.27 167.75 54911.60 88888.00 2013-06-01 02:00:19.125 152 12797.33 167.78 54911.60 88888.00 2013-06-01 02:00:19.250 152 12797.30 167.75 54911.55 88888.00 2013-06-01 02:00:19.375 152 12797.25 167.72 54911.53 88888.00 2013-06-01 02:00:19.500 152 12797.20 167.72 54911.53 88888.00 2013-06-01 02:00:19.625 152 12797.12 167.75 54911.53 88888.00 2013-06-01 02:00:19.750 152 12797.12 167.75 54911.55 88888.00 2013-06-01 02:00:19.875 152 12797.15 167.72 54911.50 88888.00 2013-06-01 02:00:20.000 152 12797.10 167.72 54911.47 88888.00 2013-06-01 02:00:20.125 152 12797.02 167.75 54911.47 88888.00 2013-06-01 02:00:20.250 152 12797.00 167.78 54911.50 88888.00 2013-06-01 02:00:20.375 152 12797.00 167.78 54911.47 88888.00 2013-06-01 02:00:20.500 152 12796.90 167.75 54911.45 88888.00 2013-06-01 02:00:20.625 152 12796.83 167.78 54911.45 88888.00 2013-06-01 02:00:20.750 152 12796.92 167.80 54911.43 88888.00 2013-06-01 02:00:20.875 152 12796.98 167.88 54911.45 88888.00 2013-06-01 02:00:21.000 152 12796.92 167.90 54911.43 88888.00 2013-06-01 02:00:21.125 152 12796.90 167.85 54911.40 88888.00 2013-06-01 02:00:21.250 152 12796.90 167.88 54911.43 88888.00 2013-06-01 02:00:21.375 152 12796.88 167.85 54911.40 88888.00 2013-06-01 02:00:21.500 152 12796.73 167.82 54911.35 88888.00 2013-06-01 02:00:21.625 152 12796.67 167.85 54911.38 88888.00 2013-06-01 02:00:21.750 152 12796.70 167.88 54911.35 88888.00 2013-06-01 02:00:21.875 152 12796.70 167.88 54911.35 88888.00 2013-06-01 02:00:22.000 152 12796.70 167.82 54911.32 88888.00 2013-06-01 02:00:22.125 152 12796.70 167.85 54911.35 88888.00 2013-06-01 02:00:22.250 152 12796.73 167.88 54911.38 88888.00 2013-06-01 02:00:22.375 152 12796.75 167.85 54911.32 88888.00 2013-06-01 02:00:22.500 152 12796.70 167.85 54911.30 88888.00 2013-06-01 02:00:22.625 152 12796.70 167.90 54911.32 88888.00 2013-06-01 02:00:22.750 152 12796.70 167.93 54911.30 88888.00 2013-06-01 02:00:22.875 152 12796.65 167.95 54911.28 88888.00 2013-06-01 02:00:23.000 152 12796.60 167.93 54911.22 88888.00 2013-06-01 02:00:23.125 152 12796.60 167.97 54911.25 88888.00 2013-06-01 02:00:23.250 152 12796.52 168.00 54911.25 88888.00 2013-06-01 02:00:23.375 152 12796.58 168.03 54911.25 88888.00 2013-06-01 02:00:23.500 152 12796.62 168.07 54911.25 88888.00 2013-06-01 02:00:23.625 152 12796.58 168.07 54911.25 88888.00 2013-06-01 02:00:23.750 152 12796.45 168.05 54911.22 88888.00 2013-06-01 02:00:23.875 152 12796.38 168.05 54911.22 88888.00 2013-06-01 02:00:24.000 152 12796.40 168.05 54911.20 88888.00 2013-06-01 02:00:24.125 152 12796.40 168.07 54911.18 88888.00 2013-06-01 02:00:24.250 152 12796.38 168.07 54911.18 88888.00 2013-06-01 02:00:24.375 152 12796.35 168.10 54911.15 88888.00 2013-06-01 02:00:24.500 152 12796.35 168.12 54911.12 88888.00 2013-06-01 02:00:24.625 152 12796.30 168.15 54911.18 88888.00 2013-06-01 02:00:24.750 152 12796.23 168.20 54911.18 88888.00 2013-06-01 02:00:24.875 152 12796.20 168.20 54911.15 88888.00 2013-06-01 02:00:25.000 152 12796.17 168.18 54911.12 88888.00 2013-06-01 02:00:25.125 152 12796.23 168.20 54911.12 88888.00 2013-06-01 02:00:25.250 152 12796.20 168.20 54911.12 88888.00 2013-06-01 02:00:25.375 152 12796.17 168.20 54911.12 88888.00 2013-06-01 02:00:25.500 152 12796.17 168.20 54911.12 88888.00 2013-06-01 02:00:25.625 152 12796.17 168.20 54911.10 88888.00 2013-06-01 02:00:25.750 152 12796.20 168.25 54911.10 88888.00 2013-06-01 02:00:25.875 152 12796.20 168.28 54911.10 88888.00 2013-06-01 02:00:26.000 152 12796.15 168.25 54911.07 88888.00 2013-06-01 02:00:26.125 152 12796.12 168.22 54911.05 88888.00 2013-06-01 02:00:26.250 152 12796.05 168.25 54911.07 88888.00 2013-06-01 02:00:26.375 152 12796.10 168.30 54911.07 88888.00 2013-06-01 02:00:26.500 152 12796.02 168.22 54911.05 88888.00 2013-06-01 02:00:26.625 152 12795.98 168.25 54911.03 88888.00 2013-06-01 02:00:26.750 152 12795.95 168.25 54910.97 88888.00 2013-06-01 02:00:26.875 152 12795.88 168.28 54910.97 88888.00 2013-06-01 02:00:27.000 152 12795.90 168.30 54910.97 88888.00 2013-06-01 02:00:27.125 152 12795.95 168.30 54910.97 88888.00 2013-06-01 02:00:27.250 152 12795.95 168.28 54910.95 88888.00 2013-06-01 02:00:27.375 152 12795.92 168.30 54910.93 88888.00 2013-06-01 02:00:27.500 152 12795.90 168.32 54910.95 88888.00 2013-06-01 02:00:27.625 152 12795.90 168.32 54910.93 88888.00 2013-06-01 02:00:27.750 152 12795.90 168.30 54910.88 88888.00 2013-06-01 02:00:27.875 152 12795.88 168.35 54910.90 88888.00 2013-06-01 02:00:28.000 152 12795.85 168.35 54910.90 88888.00 2013-06-01 02:00:28.125 152 12795.90 168.40 54910.90 88888.00 2013-06-01 02:00:28.250 152 12795.88 168.43 54910.90 88888.00 2013-06-01 02:00:28.375 152 12795.85 168.40 54910.85 88888.00 2013-06-01 02:00:28.500 152 12795.83 168.40 54910.82 88888.00 2013-06-01 02:00:28.625 152 12795.75 168.40 54910.80 88888.00 2013-06-01 02:00:28.750 152 12795.70 168.40 54910.80 88888.00 2013-06-01 02:00:28.875 152 12795.73 168.40 54910.78 88888.00 2013-06-01 02:00:29.000 152 12795.73 168.40 54910.78 88888.00 2013-06-01 02:00:29.125 152 12795.75 168.43 54910.75 88888.00 2013-06-01 02:00:29.250 152 12795.67 168.45 54910.78 88888.00 2013-06-01 02:00:29.375 152 12795.75 168.53 54910.80 88888.00 2013-06-01 02:00:29.500 152 12795.80 168.50 54910.80 88888.00 2013-06-01 02:00:29.625 152 12795.80 168.50 54910.75 88888.00 2013-06-01 02:00:29.750 152 12795.80 168.50 54910.72 88888.00 2013-06-01 02:00:29.875 152 12795.80 168.55 54910.70 88888.00 2013-06-01 02:00:30.000 152 12795.83 168.57 54910.70 88888.00 2013-06-01 02:00:30.125 152 12795.88 168.60 54910.72 88888.00 2013-06-01 02:00:30.250 152 12795.88 168.62 54910.75 88888.00 2013-06-01 02:00:30.375 152 12795.88 168.62 54910.72 88888.00 2013-06-01 02:00:30.500 152 12795.77 168.60 54910.68 88888.00 2013-06-01 02:00:30.625 152 12795.80 168.57 54910.65 88888.00 2013-06-01 02:00:30.750 152 12795.80 168.65 54910.65 88888.00 2013-06-01 02:00:30.875 152 12795.77 168.65 54910.62 88888.00 2013-06-01 02:00:31.000 152 12795.77 168.55 54910.57 88888.00 2013-06-01 02:00:31.125 152 12795.77 168.57 54910.55 88888.00 2013-06-01 02:00:31.250 152 12795.70 168.60 54910.60 88888.00 2013-06-01 02:00:31.375 152 12795.67 168.65 54910.57 88888.00 2013-06-01 02:00:31.500 152 12795.62 168.68 54910.55 88888.00 2013-06-01 02:00:31.625 152 12795.65 168.70 54910.55 88888.00 2013-06-01 02:00:31.750 152 12795.65 168.70 54910.50 88888.00 2013-06-01 02:00:31.875 152 12795.65 168.70 54910.53 88888.00 2013-06-01 02:00:32.000 152 12795.73 168.72 54910.53 88888.00 2013-06-01 02:00:32.125 152 12795.73 168.72 54910.47 88888.00 2013-06-01 02:00:32.250 152 12795.73 168.75 54910.50 88888.00 2013-06-01 02:00:32.375 152 12795.73 168.75 54910.47 88888.00 2013-06-01 02:00:32.500 152 12795.75 168.75 54910.45 88888.00 2013-06-01 02:00:32.625 152 12795.73 168.78 54910.47 88888.00 2013-06-01 02:00:32.750 152 12795.70 168.78 54910.50 88888.00 2013-06-01 02:00:32.875 152 12795.70 168.80 54910.50 88888.00 2013-06-01 02:00:33.000 152 12795.70 168.78 54910.45 88888.00 2013-06-01 02:00:33.125 152 12795.73 168.78 54910.43 88888.00 2013-06-01 02:00:33.250 152 12795.70 168.75 54910.43 88888.00 2013-06-01 02:00:33.375 152 12795.75 168.78 54910.43 88888.00 2013-06-01 02:00:33.500 152 12795.77 168.75 54910.40 88888.00 2013-06-01 02:00:33.625 152 12795.70 168.78 54910.38 88888.00 2013-06-01 02:00:33.750 152 12795.62 168.80 54910.38 88888.00 2013-06-01 02:00:33.875 152 12795.65 168.85 54910.38 88888.00 2013-06-01 02:00:34.000 152 12795.67 168.82 54910.38 88888.00 2013-06-01 02:00:34.125 152 12795.65 168.85 54910.32 88888.00 2013-06-01 02:00:34.250 152 12795.67 168.82 54910.35 88888.00 2013-06-01 02:00:34.375 152 12795.77 168.85 54910.30 88888.00 2013-06-01 02:00:34.500 152 12795.85 168.85 54910.28 88888.00 2013-06-01 02:00:34.625 152 12795.85 168.82 54910.28 88888.00 2013-06-01 02:00:34.750 152 12795.75 168.85 54910.25 88888.00 2013-06-01 02:00:34.875 152 12795.60 168.80 54910.18 88888.00 2013-06-01 02:00:35.000 152 12795.58 168.82 54910.20 88888.00 2013-06-01 02:00:35.125 152 12795.70 168.88 54910.25 88888.00 2013-06-01 02:00:35.250 152 12795.70 168.90 54910.22 88888.00 2013-06-01 02:00:35.375 152 12795.67 168.85 54910.18 88888.00 2013-06-01 02:00:35.500 152 12795.65 168.85 54910.20 88888.00 2013-06-01 02:00:35.625 152 12795.65 168.93 54910.20 88888.00 2013-06-01 02:00:35.750 152 12795.65 168.93 54910.15 88888.00 2013-06-01 02:00:35.875 152 12795.75 168.93 54910.18 88888.00 2013-06-01 02:00:36.000 152 12795.80 168.95 54910.18 88888.00 2013-06-01 02:00:36.125 152 12795.77 168.95 54910.12 88888.00 2013-06-01 02:00:36.250 152 12795.67 168.90 54910.10 88888.00 2013-06-01 02:00:36.375 152 12795.73 168.95 54910.10 88888.00 2013-06-01 02:00:36.500 152 12795.70 168.97 54910.10 88888.00 2013-06-01 02:00:36.625 152 12795.75 168.95 54910.10 88888.00 2013-06-01 02:00:36.750 152 12795.85 168.95 54910.10 88888.00 2013-06-01 02:00:36.875 152 12795.88 168.95 54910.10 88888.00 2013-06-01 02:00:37.000 152 12795.88 168.97 54910.05 88888.00 2013-06-01 02:00:37.125 152 12795.83 168.95 54910.03 88888.00 2013-06-01 02:00:37.250 152 12795.85 168.97 54910.03 88888.00 2013-06-01 02:00:37.375 152 12795.83 168.95 54910.00 88888.00 2013-06-01 02:00:37.500 152 12795.73 168.93 54910.00 88888.00 2013-06-01 02:00:37.625 152 12795.73 168.95 54909.97 88888.00 2013-06-01 02:00:37.750 152 12795.80 168.95 54909.97 88888.00 2013-06-01 02:00:37.875 152 12795.85 168.97 54909.95 88888.00 2013-06-01 02:00:38.000 152 12795.85 168.95 54909.90 88888.00 2013-06-01 02:00:38.125 152 12795.85 168.93 54909.90 88888.00 2013-06-01 02:00:38.250 152 12795.77 168.90 54909.90 88888.00 2013-06-01 02:00:38.375 152 12795.83 168.93 54909.95 88888.00 2013-06-01 02:00:38.500 152 12795.88 168.95 54909.95 88888.00 2013-06-01 02:00:38.625 152 12795.88 168.93 54909.90 88888.00 2013-06-01 02:00:38.750 152 12795.88 168.93 54909.88 88888.00 2013-06-01 02:00:38.875 152 12795.95 168.93 54909.90 88888.00 2013-06-01 02:00:39.000 152 12795.95 168.93 54909.88 88888.00 2013-06-01 02:00:39.125 152 12795.85 168.90 54909.85 88888.00 2013-06-01 02:00:39.250 152 12795.77 168.90 54909.85 88888.00 2013-06-01 02:00:39.375 152 12795.88 168.93 54909.88 88888.00 2013-06-01 02:00:39.500 152 12795.83 168.95 54909.85 88888.00 2013-06-01 02:00:39.625 152 12795.80 168.88 54909.78 88888.00 2013-06-01 02:00:39.750 152 12795.80 168.85 54909.75 88888.00 2013-06-01 02:00:39.875 152 12795.80 168.93 54909.78 88888.00 2013-06-01 02:00:40.000 152 12795.88 168.95 54909.82 88888.00 2013-06-01 02:00:40.125 152 12795.88 168.93 54909.80 88888.00 2013-06-01 02:00:40.250 152 12795.88 168.85 54909.75 88888.00 2013-06-01 02:00:40.375 152 12795.90 168.80 54909.72 88888.00 2013-06-01 02:00:40.500 152 12795.90 168.90 54909.75 88888.00 2013-06-01 02:00:40.625 152 12795.95 168.93 54909.75 88888.00 2013-06-01 02:00:40.750 152 12795.95 168.90 54909.75 88888.00 2013-06-01 02:00:40.875 152 12795.95 168.88 54909.72 88888.00 2013-06-01 02:00:41.000 152 12795.92 168.85 54909.70 88888.00 2013-06-01 02:00:41.125 152 12795.98 168.82 54909.70 88888.00 2013-06-01 02:00:41.250 152 12796.00 168.82 54909.68 88888.00 2013-06-01 02:00:41.375 152 12796.05 168.85 54909.68 88888.00 2013-06-01 02:00:41.500 152 12796.05 168.85 54909.65 88888.00 2013-06-01 02:00:41.625 152 12795.98 168.82 54909.60 88888.00 2013-06-01 02:00:41.750 152 12795.98 168.82 54909.60 88888.00 2013-06-01 02:00:41.875 152 12796.00 168.85 54909.65 88888.00 2013-06-01 02:00:42.000 152 12796.00 168.85 54909.62 88888.00 2013-06-01 02:00:42.125 152 12796.00 168.85 54909.62 88888.00 2013-06-01 02:00:42.250 152 12796.00 168.82 54909.60 88888.00 2013-06-01 02:00:42.375 152 12796.02 168.82 54909.60 88888.00 2013-06-01 02:00:42.500 152 12796.02 168.82 54909.57 88888.00 2013-06-01 02:00:42.625 152 12796.00 168.78 54909.55 88888.00 2013-06-01 02:00:42.750 152 12796.00 168.80 54909.55 88888.00 2013-06-01 02:00:42.875 152 12796.00 168.75 54909.55 88888.00 2013-06-01 02:00:43.000 152 12796.05 168.78 54909.55 88888.00 2013-06-01 02:00:43.125 152 12795.98 168.72 54909.50 88888.00 2013-06-01 02:00:43.250 152 12795.92 168.72 54909.50 88888.00 2013-06-01 02:00:43.375 152 12795.98 168.75 54909.47 88888.00 2013-06-01 02:00:43.500 152 12796.05 168.72 54909.45 88888.00 2013-06-01 02:00:43.625 152 12796.05 168.68 54909.45 88888.00 2013-06-01 02:00:43.750 152 12796.02 168.62 54909.43 88888.00 2013-06-01 02:00:43.875 152 12796.05 168.65 54909.45 88888.00 2013-06-01 02:00:44.000 152 12796.08 168.68 54909.43 88888.00 2013-06-01 02:00:44.125 152 12796.15 168.68 54909.47 88888.00 2013-06-01 02:00:44.250 152 12796.20 168.68 54909.45 88888.00 2013-06-01 02:00:44.375 152 12796.23 168.68 54909.47 88888.00 2013-06-01 02:00:44.500 152 12796.20 168.62 54909.45 88888.00 2013-06-01 02:00:44.625 152 12796.20 168.57 54909.43 88888.00 2013-06-01 02:00:44.750 152 12796.30 168.62 54909.43 88888.00 2013-06-01 02:00:44.875 152 12796.33 168.62 54909.43 88888.00 2013-06-01 02:00:45.000 152 12796.33 168.60 54909.40 88888.00 2013-06-01 02:00:45.125 152 12796.35 168.57 54909.40 88888.00 2013-06-01 02:00:45.250 152 12796.30 168.55 54909.35 88888.00 2013-06-01 02:00:45.375 152 12796.30 168.50 54909.32 88888.00 2013-06-01 02:00:45.500 152 12796.27 168.50 54909.30 88888.00 2013-06-01 02:00:45.625 152 12796.25 168.45 54909.28 88888.00 2013-06-01 02:00:45.750 152 12796.20 168.40 54909.28 88888.00 2013-06-01 02:00:45.875 152 12796.23 168.38 54909.28 88888.00 2013-06-01 02:00:46.000 152 12796.30 168.40 54909.28 88888.00 2013-06-01 02:00:46.125 152 12796.35 168.45 54909.30 88888.00 2013-06-01 02:00:46.250 152 12796.35 168.43 54909.30 88888.00 2013-06-01 02:00:46.375 152 12796.45 168.38 54909.22 88888.00 2013-06-01 02:00:46.500 152 12796.45 168.35 54909.22 88888.00 2013-06-01 02:00:46.625 152 12796.48 168.35 54909.25 88888.00 2013-06-01 02:00:46.750 152 12796.50 168.32 54909.25 88888.00 2013-06-01 02:00:46.875 152 12796.42 168.28 54909.18 88888.00 2013-06-01 02:00:47.000 152 12796.48 168.28 54909.20 88888.00 2013-06-01 02:00:47.125 152 12796.55 168.25 54909.18 88888.00 2013-06-01 02:00:47.250 152 12796.55 168.22 54909.15 88888.00 2013-06-01 02:00:47.375 152 12796.52 168.22 54909.18 88888.00 2013-06-01 02:00:47.500 152 12796.62 168.22 54909.20 88888.00 2013-06-01 02:00:47.625 152 12796.73 168.22 54909.15 88888.00 2013-06-01 02:00:47.750 152 12796.67 168.20 54909.12 88888.00 2013-06-01 02:00:47.875 152 12796.62 168.18 54909.12 88888.00 2013-06-01 02:00:48.000 152 12796.65 168.15 54909.10 88888.00 2013-06-01 02:00:48.125 152 12796.70 168.15 54909.12 88888.00 2013-06-01 02:00:48.250 152 12796.70 168.12 54909.12 88888.00 2013-06-01 02:00:48.375 152 12796.65 168.12 54909.12 88888.00 2013-06-01 02:00:48.500 152 12796.67 168.12 54909.10 88888.00 2013-06-01 02:00:48.625 152 12796.73 168.15 54909.07 88888.00 2013-06-01 02:00:48.750 152 12796.73 168.10 54909.00 88888.00 2013-06-01 02:00:48.875 152 12796.77 168.12 54909.05 88888.00 2013-06-01 02:00:49.000 152 12796.80 168.10 54909.05 88888.00 2013-06-01 02:00:49.125 152 12796.83 168.07 54909.03 88888.00 2013-06-01 02:00:49.250 152 12796.77 168.03 54909.03 88888.00 2013-06-01 02:00:49.375 152 12796.75 168.00 54909.00 88888.00 2013-06-01 02:00:49.500 152 12796.73 167.97 54908.95 88888.00 2013-06-01 02:00:49.625 152 12796.75 167.95 54908.95 88888.00 2013-06-01 02:00:49.750 152 12796.83 167.97 54908.97 88888.00 2013-06-01 02:00:49.875 152 12796.90 168.03 54909.00 88888.00 2013-06-01 02:00:50.000 152 12796.88 168.00 54908.97 88888.00 2013-06-01 02:00:50.125 152 12796.85 167.97 54908.97 88888.00 2013-06-01 02:00:50.250 152 12796.90 167.97 54908.93 88888.00 2013-06-01 02:00:50.375 152 12796.92 167.95 54908.90 88888.00 2013-06-01 02:00:50.500 152 12796.98 167.90 54908.88 88888.00 2013-06-01 02:00:50.625 152 12797.05 167.93 54908.90 88888.00 2013-06-01 02:00:50.750 152 12797.08 167.95 54908.90 88888.00 2013-06-01 02:00:50.875 152 12797.10 167.97 54908.90 88888.00 2013-06-01 02:00:51.000 152 12797.08 167.93 54908.85 88888.00 2013-06-01 02:00:51.125 152 12797.10 167.90 54908.85 88888.00 2013-06-01 02:00:51.250 152 12797.12 167.88 54908.85 88888.00 2013-06-01 02:00:51.375 152 12797.12 167.93 54908.85 88888.00 2013-06-01 02:00:51.500 152 12797.17 167.93 54908.85 88888.00 2013-06-01 02:00:51.625 152 12797.17 167.90 54908.85 88888.00 2013-06-01 02:00:51.750 152 12797.15 167.85 54908.82 88888.00 2013-06-01 02:00:51.875 152 12797.15 167.80 54908.80 88888.00 2013-06-01 02:00:52.000 152 12797.20 167.80 54908.78 88888.00 2013-06-01 02:00:52.125 152 12797.33 167.82 54908.80 88888.00 2013-06-01 02:00:52.250 152 12797.30 167.80 54908.80 88888.00 2013-06-01 02:00:52.375 152 12797.20 167.80 54908.78 88888.00 2013-06-01 02:00:52.500 152 12797.20 167.78 54908.80 88888.00 2013-06-01 02:00:52.625 152 12797.30 167.78 54908.80 88888.00 2013-06-01 02:00:52.750 152 12797.35 167.72 54908.75 88888.00 2013-06-01 02:00:52.875 152 12797.33 167.70 54908.72 88888.00 2013-06-01 02:00:53.000 152 12797.33 167.70 54908.72 88888.00 2013-06-01 02:00:53.125 152 12797.38 167.72 54908.75 88888.00 2013-06-01 02:00:53.250 152 12797.42 167.72 54908.72 88888.00 2013-06-01 02:00:53.375 152 12797.48 167.75 54908.70 88888.00 2013-06-01 02:00:53.500 152 12797.50 167.72 54908.65 88888.00 2013-06-01 02:00:53.625 152 12797.55 167.68 54908.65 88888.00 2013-06-01 02:00:53.750 152 12797.52 167.65 54908.65 88888.00 2013-06-01 02:00:53.875 152 12797.52 167.62 54908.68 88888.00 2013-06-01 02:00:54.000 152 12797.62 167.62 54908.65 88888.00 2013-06-01 02:00:54.125 152 12797.60 167.65 54908.65 88888.00 2013-06-01 02:00:54.250 152 12797.60 167.65 54908.60 88888.00 2013-06-01 02:00:54.375 152 12797.62 167.62 54908.60 88888.00 2013-06-01 02:00:54.500 152 12797.65 167.62 54908.62 88888.00 2013-06-01 02:00:54.625 152 12797.73 167.60 54908.62 88888.00 2013-06-01 02:00:54.750 152 12797.77 167.55 54908.60 88888.00 2013-06-01 02:00:54.875 152 12797.80 167.57 54908.57 88888.00 2013-06-01 02:00:55.000 152 12797.80 167.55 54908.55 88888.00 2013-06-01 02:00:55.125 152 12797.85 167.57 54908.55 88888.00 2013-06-01 02:00:55.250 152 12797.80 167.53 54908.53 88888.00 2013-06-01 02:00:55.375 152 12797.83 167.47 54908.53 88888.00 2013-06-01 02:00:55.500 152 12797.80 167.45 54908.47 88888.00 2013-06-01 02:00:55.625 152 12797.85 167.45 54908.47 88888.00 2013-06-01 02:00:55.750 152 12797.92 167.50 54908.53 88888.00 2013-06-01 02:00:55.875 152 12797.92 167.53 54908.53 88888.00 2013-06-01 02:00:56.000 152 12797.98 167.50 54908.47 88888.00 2013-06-01 02:00:56.125 152 12797.98 167.40 54908.43 88888.00 2013-06-01 02:00:56.250 152 12797.92 167.38 54908.43 88888.00 2013-06-01 02:00:56.375 152 12797.95 167.35 54908.43 88888.00 2013-06-01 02:00:56.500 152 12798.05 167.35 54908.43 88888.00 2013-06-01 02:00:56.625 152 12798.08 167.38 54908.43 88888.00 2013-06-01 02:00:56.750 152 12798.05 167.32 54908.40 88888.00 2013-06-01 02:00:56.875 152 12798.02 167.30 54908.38 88888.00 2013-06-01 02:00:57.000 152 12798.05 167.35 54908.35 88888.00 2013-06-01 02:00:57.125 152 12798.05 167.32 54908.35 88888.00 2013-06-01 02:00:57.250 152 12797.98 167.25 54908.32 88888.00 2013-06-01 02:00:57.375 152 12798.00 167.25 54908.32 88888.00 2013-06-01 02:00:57.500 152 12798.08 167.25 54908.32 88888.00 2013-06-01 02:00:57.625 152 12798.20 167.25 54908.32 88888.00 2013-06-01 02:00:57.750 152 12798.30 167.25 54908.35 88888.00 2013-06-01 02:00:57.875 152 12798.35 167.22 54908.32 88888.00 2013-06-01 02:00:58.000 152 12798.35 167.20 54908.35 88888.00 2013-06-01 02:00:58.125 152 12798.30 167.20 54908.35 88888.00 2013-06-01 02:00:58.250 152 12798.25 167.18 54908.32 88888.00 2013-06-01 02:00:58.375 152 12798.25 167.20 54908.32 88888.00 2013-06-01 02:00:58.500 152 12798.33 167.18 54908.25 88888.00 2013-06-01 02:00:58.625 152 12798.35 167.15 54908.25 88888.00 2013-06-01 02:00:58.750 152 12798.33 167.10 54908.22 88888.00 2013-06-01 02:00:58.875 152 12798.40 167.07 54908.20 88888.00 2013-06-01 02:00:59.000 152 12798.48 167.07 54908.22 88888.00 2013-06-01 02:00:59.125 152 12798.48 167.12 54908.25 88888.00 2013-06-01 02:00:59.250 152 12798.42 167.10 54908.25 88888.00 2013-06-01 02:00:59.375 152 12798.45 167.07 54908.22 88888.00 2013-06-01 02:00:59.500 152 12798.48 167.07 54908.18 88888.00 2013-06-01 02:00:59.625 152 12798.55 167.07 54908.20 88888.00 2013-06-01 02:00:59.750 152 12798.65 167.10 54908.22 88888.00 2013-06-01 02:00:59.875 152 12798.67 167.07 54908.18 88888.00 2013-06-01 02:01:00.000 152 12798.73 167.07 54908.18 88888.00 2013-06-01 02:01:00.125 152 12798.75 167.05 54908.18 88888.00 2013-06-01 02:01:00.250 152 12798.70 167.03 54908.15 88888.00 2013-06-01 02:01:00.375 152 12798.75 166.97 54908.12 88888.00 2013-06-01 02:01:00.500 152 12798.73 166.97 54908.10 88888.00 2013-06-01 02:01:00.625 152 12798.80 166.97 54908.10 88888.00 2013-06-01 02:01:00.750 152 12798.85 166.97 54908.05 88888.00 2013-06-01 02:01:00.875 152 12798.85 166.95 54908.05 88888.00 2013-06-01 02:01:01.000 152 12798.88 166.93 54908.05 88888.00 2013-06-01 02:01:01.125 152 12798.90 166.95 54908.07 88888.00 2013-06-01 02:01:01.250 152 12798.85 166.90 54908.07 88888.00 2013-06-01 02:01:01.375 152 12798.95 166.85 54908.05 88888.00 2013-06-01 02:01:01.500 152 12799.00 166.85 54908.03 88888.00 2013-06-01 02:01:01.625 152 12798.92 166.85 54908.00 88888.00 2013-06-01 02:01:01.750 152 12798.92 166.80 54908.00 88888.00 2013-06-01 02:01:01.875 152 12798.98 166.75 54907.97 88888.00 2013-06-01 02:01:02.000 152 12799.00 166.72 54907.97 88888.00 2013-06-01 02:01:02.125 152 12799.05 166.75 54907.97 88888.00 2013-06-01 02:01:02.250 152 12799.12 166.80 54908.00 88888.00 2013-06-01 02:01:02.375 152 12799.08 166.80 54907.97 88888.00 2013-06-01 02:01:02.500 152 12799.08 166.78 54907.97 88888.00 2013-06-01 02:01:02.625 152 12799.17 166.78 54908.00 88888.00 2013-06-01 02:01:02.750 152 12799.17 166.78 54908.00 88888.00 2013-06-01 02:01:02.875 152 12799.12 166.70 54907.97 88888.00 2013-06-01 02:01:03.000 152 12799.17 166.68 54907.95 88888.00 2013-06-01 02:01:03.125 152 12799.23 166.68 54907.97 88888.00 2013-06-01 02:01:03.250 152 12799.20 166.65 54907.97 88888.00 2013-06-01 02:01:03.375 152 12799.17 166.62 54907.97 88888.00 2013-06-01 02:01:03.500 152 12799.20 166.68 54907.95 88888.00 2013-06-01 02:01:03.625 152 12799.23 166.62 54907.90 88888.00 2013-06-01 02:01:03.750 152 12799.27 166.60 54907.90 88888.00 2013-06-01 02:01:03.875 152 12799.33 166.60 54907.90 88888.00 2013-06-01 02:01:04.000 152 12799.30 166.55 54907.90 88888.00 2013-06-01 02:01:04.125 152 12799.35 166.57 54907.93 88888.00 2013-06-01 02:01:04.250 152 12799.33 166.57 54907.90 88888.00 2013-06-01 02:01:04.375 152 12799.38 166.53 54907.90 88888.00 2013-06-01 02:01:04.500 152 12799.35 166.53 54907.88 88888.00 2013-06-01 02:01:04.625 152 12799.33 166.53 54907.85 88888.00 2013-06-01 02:01:04.750 152 12799.33 166.55 54907.85 88888.00 2013-06-01 02:01:04.875 152 12799.38 166.55 54907.85 88888.00 2013-06-01 02:01:05.000 152 12799.35 166.50 54907.82 88888.00 2013-06-01 02:01:05.125 152 12799.33 166.47 54907.85 88888.00 2013-06-01 02:01:05.250 152 12799.40 166.47 54907.82 88888.00 2013-06-01 02:01:05.375 152 12799.50 166.50 54907.85 88888.00 2013-06-01 02:01:05.500 152 12799.50 166.53 54907.85 88888.00 2013-06-01 02:01:05.625 152 12799.48 166.47 54907.82 88888.00 2013-06-01 02:01:05.750 152 12799.48 166.47 54907.80 88888.00 2013-06-01 02:01:05.875 152 12799.40 166.43 54907.78 88888.00 2013-06-01 02:01:06.000 152 12799.38 166.40 54907.78 88888.00 2013-06-01 02:01:06.125 152 12799.40 166.45 54907.80 88888.00 2013-06-01 02:01:06.250 152 12799.42 166.45 54907.82 88888.00 2013-06-01 02:01:06.375 152 12799.48 166.45 54907.85 88888.00 2013-06-01 02:01:06.500 152 12799.45 166.45 54907.80 88888.00 2013-06-01 02:01:06.625 152 12799.45 166.43 54907.78 88888.00 2013-06-01 02:01:06.750 152 12799.52 166.43 54907.78 88888.00 2013-06-01 02:01:06.875 152 12799.65 166.43 54907.78 88888.00 2013-06-01 02:01:07.000 152 12799.67 166.43 54907.72 88888.00 2013-06-01 02:01:07.125 152 12799.65 166.40 54907.72 88888.00 2013-06-01 02:01:07.250 152 12799.62 166.43 54907.72 88888.00 2013-06-01 02:01:07.375 152 12799.67 166.38 54907.72 88888.00 2013-06-01 02:01:07.500 152 12799.65 166.38 54907.68 88888.00 2013-06-01 02:01:07.625 152 12799.60 166.35 54907.68 88888.00 2013-06-01 02:01:07.750 152 12799.62 166.38 54907.65 88888.00 2013-06-01 02:01:07.875 152 12799.67 166.43 54907.70 88888.00 2013-06-01 02:01:08.000 152 12799.75 166.43 54907.72 88888.00 2013-06-01 02:01:08.125 152 12799.75 166.38 54907.70 88888.00 2013-06-01 02:01:08.250 152 12799.73 166.32 54907.65 88888.00 2013-06-01 02:01:08.375 152 12799.70 166.28 54907.62 88888.00 2013-06-01 02:01:08.500 152 12799.70 166.25 54907.60 88888.00 2013-06-01 02:01:08.625 152 12799.77 166.28 54907.65 88888.00 2013-06-01 02:01:08.750 152 12799.83 166.30 54907.70 88888.00 2013-06-01 02:01:08.875 152 12799.80 166.28 54907.68 88888.00 2013-06-01 02:01:09.000 152 12799.85 166.30 54907.68 88888.00 2013-06-01 02:01:09.125 152 12799.90 166.32 54907.68 88888.00 2013-06-01 02:01:09.250 152 12799.80 166.32 54907.65 88888.00 2013-06-01 02:01:09.375 152 12799.85 166.35 54907.65 88888.00 2013-06-01 02:01:09.500 152 12799.88 166.32 54907.62 88888.00 2013-06-01 02:01:09.625 152 12799.90 166.28 54907.65 88888.00 2013-06-01 02:01:09.750 152 12799.88 166.32 54907.65 88888.00 2013-06-01 02:01:09.875 152 12799.88 166.30 54907.62 88888.00 2013-06-01 02:01:10.000 152 12799.90 166.25 54907.57 88888.00 2013-06-01 02:01:10.125 152 12799.98 166.38 54907.70 88888.00 2013-06-01 02:01:10.250 152 12799.95 166.30 54907.68 88888.00 2013-06-01 02:01:10.375 152 12799.88 166.20 54907.60 88888.00 2013-06-01 02:01:10.500 152 12799.85 166.12 54907.55 88888.00 2013-06-01 02:01:10.625 152 12799.88 166.15 54907.57 88888.00 2013-06-01 02:01:10.750 152 12799.83 166.20 54907.55 88888.00 2013-06-01 02:01:10.875 152 12799.80 166.18 54907.53 88888.00 2013-06-01 02:01:11.000 152 12799.85 166.18 54907.53 88888.00 2013-06-01 02:01:11.125 152 12799.98 166.18 54907.55 88888.00 2013-06-01 02:01:11.250 152 12800.00 166.15 54907.53 88888.00 2013-06-01 02:01:11.375 152 12799.98 166.15 54907.53 88888.00 2013-06-01 02:01:11.500 152 12800.02 166.15 54907.53 88888.00 2013-06-01 02:01:11.625 152 12800.00 166.10 54907.50 88888.00 2013-06-01 02:01:11.750 152 12799.98 166.10 54907.53 88888.00 2013-06-01 02:01:11.875 152 12799.98 166.10 54907.53 88888.00 2013-06-01 02:01:12.000 152 12800.02 166.10 54907.50 88888.00 2013-06-01 02:01:12.125 152 12799.98 166.07 54907.50 88888.00 2013-06-01 02:01:12.250 152 12799.98 166.03 54907.50 88888.00 2013-06-01 02:01:12.375 152 12799.98 166.03 54907.47 88888.00 2013-06-01 02:01:12.500 152 12799.92 166.00 54907.47 88888.00 2013-06-01 02:01:12.625 152 12799.92 166.05 54907.47 88888.00 2013-06-01 02:01:12.750 152 12799.90 166.07 54907.50 88888.00 2013-06-01 02:01:12.875 152 12799.92 166.07 54907.50 88888.00 2013-06-01 02:01:13.000 152 12799.98 166.07 54907.47 88888.00 2013-06-01 02:01:13.125 152 12800.05 166.07 54907.53 88888.00 2013-06-01 02:01:13.250 152 12800.05 166.07 54907.50 88888.00 2013-06-01 02:01:13.375 152 12800.02 166.05 54907.45 88888.00 2013-06-01 02:01:13.500 152 12800.00 166.03 54907.45 88888.00 2013-06-01 02:01:13.625 152 12799.98 166.00 54907.40 88888.00 2013-06-01 02:01:13.750 152 12800.00 166.03 54907.43 88888.00 2013-06-01 02:01:13.875 152 12800.08 166.05 54907.45 88888.00 2013-06-01 02:01:14.000 152 12800.00 166.05 54907.43 88888.00 2013-06-01 02:01:14.125 152 12800.00 166.05 54907.45 88888.00 2013-06-01 02:01:14.250 152 12800.08 166.00 54907.47 88888.00 2013-06-01 02:01:14.375 152 12800.12 165.97 54907.43 88888.00 2013-06-01 02:01:14.500 152 12800.15 165.95 54907.40 88888.00 2013-06-01 02:01:14.625 152 12800.12 165.97 54907.40 88888.00 2013-06-01 02:01:14.750 152 12800.10 165.97 54907.40 88888.00 2013-06-01 02:01:14.875 152 12800.05 165.95 54907.43 88888.00 2013-06-01 02:01:15.000 152 12800.10 166.00 54907.40 88888.00 2013-06-01 02:01:15.125 152 12800.20 165.97 54907.40 88888.00 2013-06-01 02:01:15.250 152 12800.23 165.97 54907.40 88888.00 2013-06-01 02:01:15.375 152 12800.17 166.00 54907.43 88888.00 2013-06-01 02:01:15.500 152 12800.08 165.93 54907.40 88888.00 2013-06-01 02:01:15.625 152 12800.10 165.90 54907.38 88888.00 2013-06-01 02:01:15.750 152 12800.12 165.90 54907.40 88888.00 2013-06-01 02:01:15.875 152 12800.17 165.95 54907.43 88888.00 2013-06-01 02:01:16.000 152 12800.12 165.85 54907.38 88888.00 2013-06-01 02:01:16.125 152 12800.05 165.82 54907.38 88888.00 2013-06-01 02:01:16.250 152 12800.10 165.90 54907.40 88888.00 2013-06-01 02:01:16.375 152 12800.20 165.95 54907.43 88888.00 2013-06-01 02:01:16.500 152 12800.17 165.93 54907.38 88888.00 2013-06-01 02:01:16.625 152 12800.17 165.90 54907.35 88888.00 2013-06-01 02:01:16.750 152 12800.12 165.85 54907.35 88888.00 2013-06-01 02:01:16.875 152 12800.10 165.85 54907.35 88888.00 2013-06-01 02:01:17.000 152 12800.12 165.82 54907.35 88888.00 2013-06-01 02:01:17.125 152 12800.17 165.82 54907.35 88888.00 2013-06-01 02:01:17.250 152 12800.20 165.82 54907.38 88888.00 2013-06-01 02:01:17.375 152 12800.15 165.80 54907.35 88888.00 2013-06-01 02:01:17.500 152 12800.15 165.78 54907.35 88888.00 2013-06-01 02:01:17.625 152 12800.15 165.78 54907.32 88888.00 2013-06-01 02:01:17.750 152 12800.17 165.78 54907.35 88888.00 2013-06-01 02:01:17.875 152 12800.25 165.78 54907.38 88888.00 2013-06-01 02:01:18.000 152 12800.23 165.75 54907.32 88888.00 2013-06-01 02:01:18.125 152 12800.20 165.75 54907.32 88888.00 2013-06-01 02:01:18.250 152 12800.23 165.70 54907.32 88888.00 2013-06-01 02:01:18.375 152 12800.35 165.78 54907.30 88888.00 2013-06-01 02:01:18.500 152 12800.35 165.75 54907.30 88888.00 2013-06-01 02:01:18.625 152 12800.35 165.72 54907.30 88888.00 2013-06-01 02:01:18.750 152 12800.33 165.70 54907.28 88888.00 2013-06-01 02:01:18.875 152 12800.30 165.70 54907.25 88888.00 2013-06-01 02:01:19.000 152 12800.35 165.68 54907.28 88888.00 2013-06-01 02:01:19.125 152 12800.35 165.70 54907.28 88888.00 2013-06-01 02:01:19.250 152 12800.40 165.70 54907.28 88888.00 2013-06-01 02:01:19.375 152 12800.42 165.70 54907.28 88888.00 2013-06-01 02:01:19.500 152 12800.40 165.65 54907.25 88888.00 2013-06-01 02:01:19.625 152 12800.40 165.60 54907.22 88888.00 2013-06-01 02:01:19.750 152 12800.45 165.62 54907.20 88888.00 2013-06-01 02:01:19.875 152 12800.45 165.65 54907.25 88888.00 2013-06-01 02:01:20.000 152 12800.42 165.62 54907.25 88888.00 2013-06-01 02:01:20.125 152 12800.33 165.62 54907.22 88888.00 2013-06-01 02:01:20.250 152 12800.33 165.60 54907.22 88888.00 2013-06-01 02:01:20.375 152 12800.40 165.57 54907.20 88888.00 2013-06-01 02:01:20.500 152 12800.35 165.60 54907.22 88888.00 2013-06-01 02:01:20.625 152 12800.35 165.62 54907.25 88888.00 2013-06-01 02:01:20.750 152 12800.40 165.62 54907.28 88888.00 2013-06-01 02:01:20.875 152 12800.45 165.65 54907.28 88888.00 2013-06-01 02:01:21.000 152 12800.42 165.62 54907.22 88888.00 2013-06-01 02:01:21.125 152 12800.42 165.62 54907.22 88888.00 2013-06-01 02:01:21.250 152 12800.45 165.60 54907.22 88888.00 2013-06-01 02:01:21.375 152 12800.52 165.62 54907.20 88888.00 2013-06-01 02:01:21.500 152 12800.50 165.62 54907.22 88888.00 2013-06-01 02:01:21.625 152 12800.45 165.60 54907.22 88888.00 2013-06-01 02:01:21.750 152 12800.45 165.57 54907.25 88888.00 2013-06-01 02:01:21.875 152 12800.52 165.57 54907.22 88888.00 2013-06-01 02:01:22.000 152 12800.55 165.55 54907.20 88888.00 2013-06-01 02:01:22.125 152 12800.50 165.55 54907.22 88888.00 2013-06-01 02:01:22.250 152 12800.50 165.55 54907.25 88888.00 2013-06-01 02:01:22.375 152 12800.55 165.60 54907.28 88888.00 2013-06-01 02:01:22.500 152 12800.55 165.57 54907.22 88888.00 2013-06-01 02:01:22.625 152 12800.55 165.55 54907.22 88888.00 2013-06-01 02:01:22.750 152 12800.55 165.55 54907.25 88888.00 2013-06-01 02:01:22.875 152 12800.55 165.55 54907.22 88888.00 2013-06-01 02:01:23.000 152 12800.58 165.55 54907.25 88888.00 2013-06-01 02:01:23.125 152 12800.62 165.55 54907.25 88888.00 2013-06-01 02:01:23.250 152 12800.58 165.50 54907.25 88888.00 2013-06-01 02:01:23.375 152 12800.58 165.50 54907.20 88888.00 2013-06-01 02:01:23.500 152 12800.55 165.43 54907.15 88888.00 2013-06-01 02:01:23.625 152 12800.58 165.45 54907.18 88888.00 2013-06-01 02:01:23.750 152 12800.65 165.47 54907.15 88888.00 2013-06-01 02:01:23.875 152 12800.67 165.50 54907.15 88888.00 2013-06-01 02:01:24.000 152 12800.65 165.50 54907.15 88888.00 2013-06-01 02:01:24.125 152 12800.62 165.50 54907.15 88888.00 2013-06-01 02:01:24.250 152 12800.67 165.50 54907.18 88888.00 2013-06-01 02:01:24.375 152 12800.75 165.50 54907.15 88888.00 2013-06-01 02:01:24.500 152 12800.70 165.43 54907.18 88888.00 2013-06-01 02:01:24.625 152 12800.73 165.43 54907.18 88888.00 2013-06-01 02:01:24.750 152 12800.75 165.43 54907.18 88888.00 2013-06-01 02:01:24.875 152 12800.80 165.47 54907.20 88888.00 2013-06-01 02:01:25.000 152 12800.80 165.45 54907.15 88888.00 2013-06-01 02:01:25.125 152 12800.77 165.40 54907.15 88888.00 2013-06-01 02:01:25.250 152 12800.77 165.35 54907.12 88888.00 2013-06-01 02:01:25.375 152 12800.85 165.40 54907.15 88888.00 2013-06-01 02:01:25.500 152 12800.88 165.45 54907.18 88888.00 2013-06-01 02:01:25.625 152 12800.85 165.47 54907.18 88888.00 2013-06-01 02:01:25.750 152 12800.90 165.45 54907.18 88888.00 2013-06-01 02:01:25.875 152 12800.90 165.40 54907.15 88888.00 2013-06-01 02:01:26.000 152 12800.88 165.43 54907.12 88888.00 2013-06-01 02:01:26.125 152 12800.92 165.45 54907.15 88888.00 2013-06-01 02:01:26.250 152 12800.95 165.40 54907.15 88888.00 2013-06-01 02:01:26.375 152 12800.90 165.38 54907.12 88888.00 2013-06-01 02:01:26.500 152 12800.85 165.40 54907.15 88888.00 2013-06-01 02:01:26.625 152 12800.80 165.43 54907.15 88888.00 2013-06-01 02:01:26.750 152 12800.85 165.43 54907.15 88888.00 2013-06-01 02:01:26.875 152 12800.92 165.43 54907.15 88888.00 2013-06-01 02:01:27.000 152 12800.90 165.43 54907.18 88888.00 2013-06-01 02:01:27.125 152 12800.85 165.38 54907.15 88888.00 2013-06-01 02:01:27.250 152 12800.77 165.38 54907.15 88888.00 2013-06-01 02:01:27.375 152 12800.77 165.35 54907.12 88888.00 2013-06-01 02:01:27.500 152 12800.80 165.32 54907.07 88888.00 2013-06-01 02:01:27.625 152 12800.80 165.30 54907.07 88888.00 2013-06-01 02:01:27.750 152 12800.80 165.32 54907.10 88888.00 2013-06-01 02:01:27.875 152 12800.85 165.35 54907.15 88888.00 2013-06-01 02:01:28.000 152 12800.85 165.35 54907.07 88888.00 2013-06-01 02:01:28.125 152 12800.88 165.35 54907.10 88888.00 2013-06-01 02:01:28.250 152 12800.90 165.30 54907.07 88888.00 2013-06-01 02:01:28.375 152 12800.92 165.30 54907.12 88888.00 2013-06-01 02:01:28.500 152 12800.98 165.32 54907.12 88888.00 2013-06-01 02:01:28.625 152 12800.95 165.35 54907.12 88888.00 2013-06-01 02:01:28.750 152 12800.90 165.32 54907.07 88888.00 2013-06-01 02:01:28.875 152 12800.90 165.30 54907.05 88888.00 2013-06-01 02:01:29.000 152 12801.00 165.25 54907.03 88888.00 2013-06-01 02:01:29.125 152 12801.05 165.25 54907.05 88888.00 2013-06-01 02:01:29.250 152 12800.98 165.22 54907.10 88888.00 2013-06-01 02:01:29.375 152 12801.00 165.28 54907.12 88888.00 2013-06-01 02:01:29.500 152 12801.02 165.30 54907.12 88888.00 2013-06-01 02:01:29.625 152 12801.02 165.32 54907.12 88888.00 2013-06-01 02:01:29.750 152 12801.08 165.35 54907.12 88888.00 2013-06-01 02:01:29.875 152 12801.08 165.32 54907.10 88888.00 2013-06-01 02:01:30.000 152 12801.08 165.30 54907.07 88888.00 2013-06-01 02:01:30.125 152 12801.10 165.28 54907.10 88888.00 2013-06-01 02:01:30.250 152 12801.05 165.28 54907.07 88888.00 2013-06-01 02:01:30.375 152 12801.08 165.30 54907.07 88888.00 2013-06-01 02:01:30.500 152 12801.15 165.28 54907.07 88888.00 2013-06-01 02:01:30.625 152 12801.17 165.35 54907.07 88888.00 2013-06-01 02:01:30.750 152 12801.15 165.32 54907.07 88888.00 2013-06-01 02:01:30.875 152 12801.17 165.30 54907.07 88888.00 2013-06-01 02:01:31.000 152 12801.12 165.28 54907.00 88888.00 2013-06-01 02:01:31.125 152 12801.08 165.28 54907.00 88888.00 2013-06-01 02:01:31.250 152 12801.02 165.28 54907.05 88888.00 2013-06-01 02:01:31.375 152 12801.08 165.30 54907.03 88888.00 2013-06-01 02:01:31.500 152 12801.10 165.30 54907.03 88888.00 2013-06-01 02:01:31.625 152 12801.12 165.30 54907.05 88888.00 2013-06-01 02:01:31.750 152 12801.15 165.32 54907.05 88888.00 2013-06-01 02:01:31.875 152 12801.17 165.30 54907.03 88888.00 2013-06-01 02:01:32.000 152 12801.17 165.28 54906.97 88888.00 2013-06-01 02:01:32.125 152 12801.20 165.30 54907.03 88888.00 2013-06-01 02:01:32.250 152 12801.20 165.28 54907.07 88888.00 2013-06-01 02:01:32.375 152 12801.25 165.30 54907.05 88888.00 2013-06-01 02:01:32.500 152 12801.27 165.32 54907.07 88888.00 2013-06-01 02:01:32.625 152 12801.23 165.28 54907.03 88888.00 2013-06-01 02:01:32.750 152 12801.17 165.25 54906.97 88888.00 2013-06-01 02:01:32.875 152 12801.17 165.25 54906.97 88888.00 2013-06-01 02:01:33.000 152 12801.30 165.28 54906.97 88888.00 2013-06-01 02:01:33.125 152 12801.33 165.25 54907.00 88888.00 2013-06-01 02:01:33.250 152 12801.27 165.25 54907.00 88888.00 2013-06-01 02:01:33.375 152 12801.25 165.22 54907.00 88888.00 2013-06-01 02:01:33.500 152 12801.27 165.22 54907.03 88888.00 2013-06-01 02:01:33.625 152 12801.27 165.22 54907.00 88888.00 2013-06-01 02:01:33.750 152 12801.33 165.22 54907.03 88888.00 2013-06-01 02:01:33.875 152 12801.38 165.25 54907.03 88888.00 2013-06-01 02:01:34.000 152 12801.38 165.20 54906.97 88888.00 2013-06-01 02:01:34.125 152 12801.38 165.15 54906.97 88888.00 2013-06-01 02:01:34.250 152 12801.40 165.12 54906.95 88888.00 2013-06-01 02:01:34.375 152 12801.33 165.15 54906.95 88888.00 2013-06-01 02:01:34.500 152 12801.38 165.12 54906.97 88888.00 2013-06-01 02:01:34.625 152 12801.50 165.18 54906.97 88888.00 2013-06-01 02:01:34.750 152 12801.60 165.18 54906.97 88888.00 2013-06-01 02:01:34.875 152 12801.58 165.15 54906.93 88888.00 2013-06-01 02:01:35.000 152 12801.50 165.10 54906.90 88888.00 2013-06-01 02:01:35.125 152 12801.50 165.10 54906.93 88888.00 2013-06-01 02:01:35.250 152 12801.52 165.10 54906.97 88888.00 2013-06-01 02:01:35.375 152 12801.58 165.15 54907.00 88888.00 2013-06-01 02:01:35.500 152 12801.65 165.15 54907.00 88888.00 2013-06-01 02:01:35.625 152 12801.70 165.15 54907.00 88888.00 2013-06-01 02:01:35.750 152 12801.65 165.10 54906.97 88888.00 2013-06-01 02:01:35.875 152 12801.65 165.10 54906.95 88888.00 2013-06-01 02:01:36.000 152 12801.65 165.12 54906.95 88888.00 2013-06-01 02:01:36.125 152 12801.65 165.10 54906.97 88888.00 2013-06-01 02:01:36.250 152 12801.60 165.05 54906.95 88888.00 2013-06-01 02:01:36.375 152 12801.60 165.05 54906.93 88888.00 2013-06-01 02:01:36.500 152 12801.67 165.03 54906.93 88888.00 2013-06-01 02:01:36.625 152 12801.73 165.00 54906.95 88888.00 2013-06-01 02:01:36.750 152 12801.75 165.03 54906.93 88888.00 2013-06-01 02:01:36.875 152 12801.83 165.05 54906.93 88888.00 2013-06-01 02:01:37.000 152 12801.85 165.05 54906.95 88888.00 2013-06-01 02:01:37.125 152 12801.83 165.05 54906.95 88888.00 2013-06-01 02:01:37.250 152 12801.65 164.97 54906.88 88888.00 2013-06-01 02:01:37.375 152 12801.67 164.97 54906.93 88888.00 2013-06-01 02:01:37.500 152 12801.75 165.03 54906.93 88888.00 2013-06-01 02:01:37.625 152 12801.73 165.05 54906.95 88888.00 2013-06-01 02:01:37.750 152 12801.70 165.03 54906.95 88888.00 2013-06-01 02:01:37.875 152 12801.70 165.05 54906.95 88888.00 2013-06-01 02:01:38.000 152 12801.73 165.03 54906.93 88888.00 2013-06-01 02:01:38.125 152 12801.83 165.07 54906.95 88888.00 2013-06-01 02:01:38.250 152 12801.88 165.00 54906.88 88888.00 2013-06-01 02:01:38.375 152 12801.80 164.95 54906.85 88888.00 2013-06-01 02:01:38.500 152 12801.88 164.95 54906.85 88888.00 2013-06-01 02:01:38.625 152 12801.92 165.00 54906.90 88888.00 2013-06-01 02:01:38.750 152 12801.92 165.00 54906.90 88888.00 2013-06-01 02:01:38.875 152 12801.90 164.97 54906.90 88888.00 2013-06-01 02:01:39.000 152 12801.90 164.97 54906.90 88888.00 2013-06-01 02:01:39.125 152 12801.95 164.97 54906.90 88888.00 2013-06-01 02:01:39.250 152 12801.92 164.93 54906.85 88888.00 2013-06-01 02:01:39.375 152 12801.98 164.93 54906.88 88888.00 2013-06-01 02:01:39.500 152 12802.00 164.93 54906.85 88888.00 2013-06-01 02:01:39.625 152 12802.00 164.88 54906.85 88888.00 2013-06-01 02:01:39.750 152 12801.95 164.85 54906.82 88888.00 2013-06-01 02:01:39.875 152 12801.95 164.88 54906.82 88888.00 2013-06-01 02:01:40.000 152 12802.02 164.90 54906.88 88888.00 2013-06-01 02:01:40.125 152 12802.08 164.93 54906.90 88888.00 2013-06-01 02:01:40.250 152 12802.12 164.85 54906.93 88888.00 2013-06-01 02:01:40.375 152 12802.20 164.88 54906.93 88888.00 2013-06-01 02:01:40.500 152 12802.12 164.88 54906.88 88888.00 2013-06-01 02:01:40.625 152 12802.08 164.82 54906.85 88888.00 2013-06-01 02:01:40.750 152 12802.05 164.80 54906.82 88888.00 2013-06-01 02:01:40.875 152 12802.10 164.80 54906.82 88888.00 2013-06-01 02:01:41.000 152 12802.25 164.80 54906.82 88888.00 2013-06-01 02:01:41.125 152 12802.27 164.82 54906.85 88888.00 2013-06-01 02:01:41.250 152 12802.23 164.85 54906.88 88888.00 2013-06-01 02:01:41.375 152 12802.27 164.85 54906.85 88888.00 2013-06-01 02:01:41.500 152 12802.27 164.82 54906.85 88888.00 2013-06-01 02:01:41.625 152 12802.20 164.80 54906.85 88888.00 2013-06-01 02:01:41.750 152 12802.20 164.78 54906.85 88888.00 2013-06-01 02:01:41.875 152 12802.25 164.75 54906.82 88888.00 2013-06-01 02:01:42.000 152 12802.25 164.75 54906.82 88888.00 2013-06-01 02:01:42.125 152 12802.20 164.75 54906.88 88888.00 2013-06-01 02:01:42.250 152 12802.23 164.72 54906.88 88888.00 2013-06-01 02:01:42.375 152 12802.33 164.70 54906.85 88888.00 2013-06-01 02:01:42.500 152 12802.30 164.68 54906.88 88888.00 2013-06-01 02:01:42.625 152 12802.33 164.68 54906.88 88888.00 2013-06-01 02:01:42.750 152 12802.38 164.65 54906.85 88888.00 2013-06-01 02:01:42.875 152 12802.38 164.60 54906.82 88888.00 2013-06-01 02:01:43.000 152 12802.35 164.62 54906.85 88888.00 2013-06-01 02:01:43.125 152 12802.33 164.65 54906.90 88888.00 2013-06-01 02:01:43.250 152 12802.27 164.60 54906.90 88888.00 2013-06-01 02:01:43.375 152 12802.35 164.60 54906.93 88888.00 2013-06-01 02:01:43.500 152 12802.33 164.57 54906.90 88888.00 2013-06-01 02:01:43.625 152 12802.40 164.55 54906.88 88888.00 2013-06-01 02:01:43.750 152 12802.42 164.55 54906.88 88888.00 2013-06-01 02:01:43.875 152 12802.42 164.57 54906.85 88888.00 2013-06-01 02:01:44.000 152 12802.38 164.55 54906.88 88888.00 2013-06-01 02:01:44.125 152 12802.33 164.57 54906.88 88888.00 2013-06-01 02:01:44.250 152 12802.23 164.55 54906.88 88888.00 2013-06-01 02:01:44.375 152 12802.20 164.57 54906.90 88888.00 2013-06-01 02:01:44.500 152 12802.30 164.53 54906.90 88888.00 2013-06-01 02:01:44.625 152 12802.38 164.55 54906.90 88888.00 2013-06-01 02:01:44.750 152 12802.40 164.57 54906.90 88888.00 2013-06-01 02:01:44.875 152 12802.35 164.53 54906.90 88888.00 2013-06-01 02:01:45.000 152 12802.38 164.53 54906.95 88888.00 2013-06-01 02:01:45.125 152 12802.40 164.50 54906.93 88888.00 2013-06-01 02:01:45.250 152 12802.33 164.45 54906.97 88888.00 2013-06-01 02:01:45.375 152 12802.42 164.55 54906.95 88888.00 2013-06-01 02:01:45.500 152 12802.40 164.50 54906.93 88888.00 2013-06-01 02:01:45.625 152 12802.33 164.45 54906.93 88888.00 2013-06-01 02:01:45.750 152 12802.27 164.43 54906.88 88888.00 2013-06-01 02:01:45.875 152 12802.23 164.40 54906.93 88888.00 2013-06-01 02:01:46.000 152 12802.27 164.38 54906.90 88888.00 2013-06-01 02:01:46.125 152 12802.33 164.43 54906.93 88888.00 2013-06-01 02:01:46.250 152 12802.33 164.43 54906.95 88888.00 2013-06-01 02:01:46.375 152 12802.33 164.43 54906.90 88888.00 2013-06-01 02:01:46.500 152 12802.33 164.40 54906.90 88888.00 2013-06-01 02:01:46.625 152 12802.38 164.38 54906.95 88888.00 2013-06-01 02:01:46.750 152 12802.38 164.38 54906.95 88888.00 2013-06-01 02:01:46.875 152 12802.38 164.40 54906.97 88888.00 2013-06-01 02:01:47.000 152 12802.35 164.35 54906.93 88888.00 2013-06-01 02:01:47.125 152 12802.30 164.30 54906.90 88888.00 2013-06-01 02:01:47.250 152 12802.30 164.30 54906.90 88888.00 2013-06-01 02:01:47.375 152 12802.35 164.32 54906.95 88888.00 2013-06-01 02:01:47.500 152 12802.38 164.35 54906.97 88888.00 2013-06-01 02:01:47.625 152 12802.38 164.30 54906.95 88888.00 2013-06-01 02:01:47.750 152 12802.38 164.25 54906.93 88888.00 2013-06-01 02:01:47.875 152 12802.33 164.18 54906.93 88888.00 2013-06-01 02:01:48.000 152 12802.33 164.18 54906.95 88888.00 2013-06-01 02:01:48.125 152 12802.38 164.20 54906.97 88888.00 2013-06-01 02:01:48.250 152 12802.33 164.18 54906.97 88888.00 2013-06-01 02:01:48.375 152 12802.35 164.15 54906.97 88888.00 2013-06-01 02:01:48.500 152 12802.35 164.10 54906.95 88888.00 2013-06-01 02:01:48.625 152 12802.38 164.10 54906.95 88888.00 2013-06-01 02:01:48.750 152 12802.38 164.07 54906.97 88888.00 2013-06-01 02:01:48.875 152 12802.35 164.05 54907.00 88888.00 2013-06-01 02:01:49.000 152 12802.33 164.05 54906.95 88888.00 2013-06-01 02:01:49.125 152 12802.35 164.03 54906.97 88888.00 2013-06-01 02:01:49.250 152 12802.23 164.03 54907.03 88888.00 2013-06-01 02:01:49.375 152 12802.25 164.03 54907.00 88888.00 2013-06-01 02:01:49.500 152 12802.30 164.00 54906.97 88888.00 2013-06-01 02:01:49.625 152 12802.38 164.00 54907.00 88888.00 2013-06-01 02:01:49.750 152 12802.38 163.95 54906.97 88888.00 2013-06-01 02:01:49.875 152 12802.35 163.93 54906.95 88888.00 2013-06-01 02:01:50.000 152 12802.33 163.93 54906.95 88888.00 2013-06-01 02:01:50.125 152 12802.33 163.95 54907.00 88888.00 2013-06-01 02:01:50.250 152 12802.35 163.95 54907.03 88888.00 2013-06-01 02:01:50.375 152 12802.40 163.95 54906.97 88888.00 2013-06-01 02:01:50.500 152 12802.38 163.88 54906.97 88888.00 2013-06-01 02:01:50.625 152 12802.38 163.85 54907.00 88888.00 2013-06-01 02:01:50.750 152 12802.35 163.80 54907.00 88888.00 2013-06-01 02:01:50.875 152 12802.33 163.78 54907.03 88888.00 2013-06-01 02:01:51.000 152 12802.30 163.82 54907.00 88888.00 2013-06-01 02:01:51.125 152 12802.35 163.82 54907.07 88888.00 2013-06-01 02:01:51.250 152 12802.30 163.72 54907.07 88888.00 2013-06-01 02:01:51.375 152 12802.35 163.72 54907.07 88888.00 2013-06-01 02:01:51.500 152 12802.35 163.78 54907.05 88888.00 2013-06-01 02:01:51.625 152 12802.38 163.70 54907.05 88888.00 2013-06-01 02:01:51.750 152 12802.38 163.70 54907.07 88888.00 2013-06-01 02:01:51.875 152 12802.35 163.68 54907.10 88888.00 2013-06-01 02:01:52.000 152 12802.35 163.70 54907.07 88888.00 2013-06-01 02:01:52.125 152 12802.33 163.70 54907.12 88888.00 2013-06-01 02:01:52.250 152 12802.27 163.65 54907.10 88888.00 2013-06-01 02:01:52.375 152 12802.33 163.62 54907.10 88888.00 2013-06-01 02:01:52.500 152 12802.30 163.60 54907.10 88888.00 2013-06-01 02:01:52.625 152 12802.20 163.57 54907.05 88888.00 2013-06-01 02:01:52.750 152 12802.23 163.55 54907.07 88888.00 2013-06-01 02:01:52.875 152 12802.25 163.55 54907.07 88888.00 2013-06-01 02:01:53.000 152 12802.25 163.53 54907.10 88888.00 2013-06-01 02:01:53.125 152 12802.25 163.53 54907.12 88888.00 2013-06-01 02:01:53.250 152 12802.25 163.53 54907.15 88888.00 2013-06-01 02:01:53.375 152 12802.25 163.50 54907.15 88888.00 2013-06-01 02:01:53.500 152 12802.20 163.43 54907.10 88888.00 2013-06-01 02:01:53.625 152 12802.23 163.43 54907.15 88888.00 2013-06-01 02:01:53.750 152 12802.25 163.45 54907.15 88888.00 2013-06-01 02:01:53.875 152 12802.23 163.43 54907.15 88888.00 2013-06-01 02:01:54.000 152 12802.23 163.40 54907.15 88888.00 2013-06-01 02:01:54.125 152 12802.25 163.38 54907.18 88888.00 2013-06-01 02:01:54.250 152 12802.17 163.32 54907.18 88888.00 2013-06-01 02:01:54.375 152 12802.25 163.38 54907.18 88888.00 2013-06-01 02:01:54.500 152 12802.27 163.35 54907.18 88888.00 2013-06-01 02:01:54.625 152 12802.25 163.30 54907.15 88888.00 2013-06-01 02:01:54.750 152 12802.23 163.25 54907.12 88888.00 2013-06-01 02:01:54.875 152 12802.23 163.22 54907.12 88888.00 2013-06-01 02:01:55.000 152 12802.25 163.22 54907.12 88888.00 2013-06-01 02:01:55.125 152 12802.25 163.20 54907.12 88888.00 2013-06-01 02:01:55.250 152 12802.12 163.20 54907.12 88888.00 2013-06-01 02:01:55.375 152 12802.15 163.20 54907.12 88888.00 2013-06-01 02:01:55.500 152 12802.17 163.22 54907.15 88888.00 2013-06-01 02:01:55.625 152 12802.23 163.22 54907.18 88888.00 2013-06-01 02:01:55.750 152 12802.25 163.15 54907.15 88888.00 2013-06-01 02:01:55.875 152 12802.30 163.15 54907.15 88888.00 2013-06-01 02:01:56.000 152 12802.30 163.12 54907.12 88888.00 2013-06-01 02:01:56.125 152 12802.25 163.10 54907.12 88888.00 2013-06-01 02:01:56.250 152 12802.20 163.12 54907.12 88888.00 2013-06-01 02:01:56.375 152 12802.25 163.15 54907.15 88888.00 2013-06-01 02:01:56.500 152 12802.25 163.12 54907.18 88888.00 2013-06-01 02:01:56.625 152 12802.25 163.15 54907.18 88888.00 2013-06-01 02:01:56.750 152 12802.23 163.07 54907.15 88888.00 2013-06-01 02:01:56.875 152 12802.23 163.07 54907.18 88888.00 2013-06-01 02:01:57.000 152 12802.25 163.05 54907.18 88888.00 2013-06-01 02:01:57.125 152 12802.27 163.05 54907.20 88888.00 2013-06-01 02:01:57.250 152 12802.15 163.00 54907.20 88888.00 2013-06-01 02:01:57.375 152 12802.20 163.00 54907.20 88888.00 2013-06-01 02:01:57.500 152 12802.23 162.95 54907.20 88888.00 2013-06-01 02:01:57.625 152 12802.25 162.97 54907.22 88888.00 2013-06-01 02:01:57.750 152 12802.25 162.95 54907.20 88888.00 2013-06-01 02:01:57.875 152 12802.20 162.93 54907.22 88888.00 2013-06-01 02:01:58.000 152 12802.12 162.85 54907.20 88888.00 2013-06-01 02:01:58.125 152 12802.15 162.82 54907.22 88888.00 2013-06-01 02:01:58.250 152 12802.15 162.78 54907.25 88888.00 2013-06-01 02:01:58.375 152 12802.12 162.82 54907.25 88888.00 2013-06-01 02:01:58.500 152 12802.10 162.78 54907.25 88888.00 2013-06-01 02:01:58.625 152 12802.10 162.75 54907.22 88888.00 2013-06-01 02:01:58.750 152 12802.08 162.70 54907.22 88888.00 2013-06-01 02:01:58.875 152 12802.02 162.68 54907.22 88888.00 2013-06-01 02:01:59.000 152 12801.98 162.65 54907.22 88888.00 2013-06-01 02:01:59.125 152 12801.95 162.65 54907.22 88888.00 2013-06-01 02:01:59.250 152 12802.00 162.68 54907.25 88888.00 2013-06-01 02:01:59.375 152 12802.05 162.62 54907.28 88888.00 2013-06-01 02:01:59.500 152 12802.02 162.57 54907.25 88888.00 2013-06-01 02:01:59.625 152 12802.00 162.55 54907.25 88888.00 2013-06-01 02:01:59.750 152 12802.05 162.55 54907.25 88888.00 2013-06-01 02:01:59.875 152 12802.02 162.50 54907.22 88888.00 2013-06-01 02:02:00.000 152 12802.08 162.53 54907.25 88888.00 2013-06-01 02:02:00.125 152 12802.10 162.57 54907.28 88888.00 2013-06-01 02:02:00.250 152 12802.05 162.50 54907.28 88888.00 2013-06-01 02:02:00.375 152 12801.98 162.45 54907.22 88888.00 2013-06-01 02:02:00.500 152 12801.95 162.47 54907.25 88888.00 2013-06-01 02:02:00.625 152 12802.00 162.50 54907.30 88888.00 2013-06-01 02:02:00.750 152 12801.95 162.50 54907.32 88888.00 2013-06-01 02:02:00.875 152 12801.90 162.45 54907.30 88888.00 2013-06-01 02:02:01.000 152 12801.95 162.47 54907.30 88888.00 2013-06-01 02:02:01.125 152 12801.92 162.47 54907.35 88888.00 2013-06-01 02:02:01.250 152 12801.88 162.40 54907.32 88888.00 2013-06-01 02:02:01.375 152 12801.83 162.38 54907.30 88888.00 2013-06-01 02:02:01.500 152 12801.88 162.38 54907.30 88888.00 2013-06-01 02:02:01.625 152 12801.88 162.35 54907.32 88888.00 2013-06-01 02:02:01.750 152 12801.88 162.38 54907.35 88888.00 2013-06-01 02:02:01.875 152 12801.92 162.40 54907.35 88888.00 2013-06-01 02:02:02.000 152 12802.00 162.38 54907.32 88888.00 2013-06-01 02:02:02.125 152 12801.95 162.35 54907.32 88888.00 2013-06-01 02:02:02.250 152 12801.83 162.28 54907.38 88888.00 2013-06-01 02:02:02.375 152 12801.80 162.30 54907.35 88888.00 2013-06-01 02:02:02.500 152 12801.80 162.32 54907.38 88888.00 2013-06-01 02:02:02.625 152 12801.80 162.30 54907.35 88888.00 2013-06-01 02:02:02.750 152 12801.75 162.25 54907.30 88888.00 2013-06-01 02:02:02.875 152 12801.75 162.22 54907.30 88888.00 2013-06-01 02:02:03.000 152 12801.77 162.22 54907.30 88888.00 2013-06-01 02:02:03.125 152 12801.77 162.22 54907.35 88888.00 2013-06-01 02:02:03.250 152 12801.75 162.18 54907.35 88888.00 2013-06-01 02:02:03.375 152 12801.75 162.15 54907.35 88888.00 2013-06-01 02:02:03.500 152 12801.73 162.10 54907.32 88888.00 2013-06-01 02:02:03.625 152 12801.73 162.07 54907.35 88888.00 2013-06-01 02:02:03.750 152 12801.70 162.12 54907.40 88888.00 2013-06-01 02:02:03.875 152 12801.73 162.07 54907.40 88888.00 2013-06-01 02:02:04.000 152 12801.67 162.03 54907.35 88888.00 2013-06-01 02:02:04.125 152 12801.67 162.00 54907.35 88888.00 2013-06-01 02:02:04.250 152 12801.70 162.00 54907.38 88888.00 2013-06-01 02:02:04.375 152 12801.73 162.03 54907.35 88888.00 2013-06-01 02:02:04.500 152 12801.65 162.00 54907.35 88888.00 2013-06-01 02:02:04.625 152 12801.65 161.97 54907.35 88888.00 2013-06-01 02:02:04.750 152 12801.60 161.95 54907.35 88888.00 2013-06-01 02:02:04.875 152 12801.60 161.93 54907.35 88888.00 2013-06-01 02:02:05.000 152 12801.62 161.95 54907.32 88888.00 2013-06-01 02:02:05.125 152 12801.58 161.93 54907.38 88888.00 2013-06-01 02:02:05.250 152 12801.55 161.88 54907.38 88888.00 2013-06-01 02:02:05.375 152 12801.48 161.85 54907.35 88888.00 2013-06-01 02:02:05.500 152 12801.48 161.85 54907.38 88888.00 2013-06-01 02:02:05.625 152 12801.52 161.85 54907.40 88888.00 2013-06-01 02:02:05.750 152 12801.58 161.82 54907.43 88888.00 2013-06-01 02:02:05.875 152 12801.52 161.85 54907.40 88888.00 2013-06-01 02:02:06.000 152 12801.52 161.80 54907.40 88888.00 2013-06-01 02:02:06.125 152 12801.50 161.78 54907.38 88888.00 2013-06-01 02:02:06.250 152 12801.45 161.78 54907.43 88888.00 2013-06-01 02:02:06.375 152 12801.48 161.78 54907.43 88888.00 2013-06-01 02:02:06.500 152 12801.50 161.75 54907.45 88888.00 2013-06-01 02:02:06.625 152 12801.52 161.80 54907.47 88888.00 2013-06-01 02:02:06.750 152 12801.48 161.75 54907.45 88888.00 2013-06-01 02:02:06.875 152 12801.45 161.62 54907.38 88888.00 2013-06-01 02:02:07.000 152 12801.40 161.62 54907.40 88888.00 2013-06-01 02:02:07.125 152 12801.35 161.62 54907.45 88888.00 2013-06-01 02:02:07.250 152 12801.40 161.65 54907.47 88888.00 2013-06-01 02:02:07.375 152 12801.45 161.65 54907.50 88888.00 2013-06-01 02:02:07.500 152 12801.40 161.60 54907.47 88888.00 2013-06-01 02:02:07.625 152 12801.35 161.57 54907.45 88888.00 2013-06-01 02:02:07.750 152 12801.33 161.55 54907.45 88888.00 2013-06-01 02:02:07.875 152 12801.33 161.53 54907.45 88888.00 2013-06-01 02:02:08.000 152 12801.30 161.53 54907.47 88888.00 2013-06-01 02:02:08.125 152 12801.23 161.50 54907.50 88888.00 2013-06-01 02:02:08.250 152 12801.27 161.47 54907.47 88888.00 2013-06-01 02:02:08.375 152 12801.35 161.53 54907.53 88888.00 2013-06-01 02:02:08.500 152 12801.35 161.53 54907.53 88888.00 2013-06-01 02:02:08.625 152 12801.30 161.50 54907.47 88888.00 2013-06-01 02:02:08.750 152 12801.23 161.43 54907.45 88888.00 2013-06-01 02:02:08.875 152 12801.23 161.40 54907.47 88888.00 2013-06-01 02:02:09.000 152 12801.25 161.43 54907.50 88888.00 2013-06-01 02:02:09.125 152 12801.20 161.40 54907.50 88888.00 2013-06-01 02:02:09.250 152 12801.15 161.38 54907.50 88888.00 2013-06-01 02:02:09.375 152 12801.20 161.38 54907.55 88888.00 2013-06-01 02:02:09.500 152 12801.20 161.40 54907.55 88888.00 2013-06-01 02:02:09.625 152 12801.15 161.35 54907.53 88888.00 2013-06-01 02:02:09.750 152 12801.05 161.30 54907.50 88888.00 2013-06-01 02:02:09.875 152 12801.00 161.28 54907.53 88888.00 2013-06-01 02:02:10.000 152 12801.02 161.28 54907.50 88888.00 2013-06-01 02:02:10.125 152 12801.05 161.22 54907.50 88888.00 2013-06-01 02:02:10.250 152 12801.02 161.25 54907.53 88888.00 2013-06-01 02:02:10.375 152 12801.10 161.25 54907.53 88888.00 2013-06-01 02:02:10.500 152 12801.15 161.28 54907.55 88888.00 2013-06-01 02:02:10.625 152 12801.15 161.25 54907.55 88888.00 2013-06-01 02:02:10.750 152 12801.10 161.18 54907.53 88888.00 2013-06-01 02:02:10.875 152 12800.98 161.12 54907.55 88888.00 2013-06-01 02:02:11.000 152 12800.98 161.12 54907.57 88888.00 2013-06-01 02:02:11.125 152 12800.95 161.12 54907.60 88888.00 2013-06-01 02:02:11.250 152 12800.90 161.10 54907.57 88888.00 2013-06-01 02:02:11.375 152 12800.90 161.07 54907.57 88888.00 2013-06-01 02:02:11.500 152 12800.92 161.15 54907.60 88888.00 2013-06-01 02:02:11.625 152 12800.90 161.12 54907.62 88888.00 2013-06-01 02:02:11.750 152 12800.83 161.07 54907.60 88888.00 2013-06-01 02:02:11.875 152 12800.80 161.03 54907.57 88888.00 2013-06-01 02:02:12.000 152 12800.80 160.95 54907.57 88888.00 2013-06-01 02:02:12.125 152 12800.75 160.90 54907.57 88888.00 2013-06-01 02:02:12.250 152 12800.75 160.93 54907.62 88888.00 2013-06-01 02:02:12.375 152 12800.80 160.90 54907.60 88888.00 2013-06-01 02:02:12.500 152 12800.75 160.85 54907.60 88888.00 2013-06-01 02:02:12.625 152 12800.77 160.85 54907.60 88888.00 2013-06-01 02:02:12.750 152 12800.80 160.82 54907.57 88888.00 2013-06-01 02:02:12.875 152 12800.73 160.80 54907.57 88888.00 2013-06-01 02:02:13.000 152 12800.70 160.82 54907.57 88888.00 2013-06-01 02:02:13.125 152 12800.70 160.78 54907.62 88888.00 2013-06-01 02:02:13.250 152 12800.60 160.75 54907.62 88888.00 2013-06-01 02:02:13.375 152 12800.58 160.75 54907.62 88888.00 2013-06-01 02:02:13.500 152 12800.65 160.75 54907.65 88888.00 2013-06-01 02:02:13.625 152 12800.65 160.75 54907.65 88888.00 2013-06-01 02:02:13.750 152 12800.60 160.72 54907.65 88888.00 2013-06-01 02:02:13.875 152 12800.67 160.70 54907.65 88888.00 2013-06-01 02:02:14.000 152 12800.70 160.70 54907.65 88888.00 2013-06-01 02:02:14.125 152 12800.62 160.65 54907.68 88888.00 2013-06-01 02:02:14.250 152 12800.58 160.55 54907.68 88888.00 2013-06-01 02:02:14.375 152 12800.65 160.57 54907.65 88888.00 2013-06-01 02:02:14.500 152 12800.65 160.57 54907.68 88888.00 2013-06-01 02:02:14.625 152 12800.67 160.57 54907.68 88888.00 2013-06-01 02:02:14.750 152 12800.65 160.57 54907.68 88888.00 2013-06-01 02:02:14.875 152 12800.52 160.53 54907.68 88888.00 2013-06-01 02:02:15.000 152 12800.45 160.55 54907.68 88888.00 2013-06-01 02:02:15.125 152 12800.48 160.50 54907.70 88888.00 2013-06-01 02:02:15.250 152 12800.45 160.45 54907.70 88888.00 2013-06-01 02:02:15.375 152 12800.48 160.47 54907.70 88888.00 2013-06-01 02:02:15.500 152 12800.48 160.45 54907.72 88888.00 2013-06-01 02:02:15.625 152 12800.48 160.40 54907.72 88888.00 2013-06-01 02:02:15.750 152 12800.52 160.40 54907.70 88888.00 2013-06-01 02:02:15.875 152 12800.50 160.40 54907.70 88888.00 2013-06-01 02:02:16.000 152 12800.42 160.32 54907.70 88888.00 2013-06-01 02:02:16.125 152 12800.38 160.30 54907.72 88888.00 2013-06-01 02:02:16.250 152 12800.42 160.30 54907.70 88888.00 2013-06-01 02:02:16.375 152 12800.50 160.32 54907.72 88888.00 2013-06-01 02:02:16.500 152 12800.42 160.25 54907.72 88888.00 2013-06-01 02:02:16.625 152 12800.33 160.22 54907.75 88888.00 2013-06-01 02:02:16.750 152 12800.30 160.18 54907.75 88888.00 2013-06-01 02:02:16.875 152 12800.30 160.15 54907.72 88888.00 2013-06-01 02:02:17.000 152 12800.27 160.12 54907.70 88888.00 2013-06-01 02:02:17.125 152 12800.33 160.20 54907.78 88888.00 2013-06-01 02:02:17.250 152 12800.33 160.15 54907.78 88888.00 2013-06-01 02:02:17.375 152 12800.30 160.10 54907.75 88888.00 2013-06-01 02:02:17.500 152 12800.27 160.07 54907.78 88888.00 2013-06-01 02:02:17.625 152 12800.27 160.10 54907.82 88888.00 2013-06-01 02:02:17.750 152 12800.17 160.10 54907.85 88888.00 2013-06-01 02:02:17.875 152 12800.10 160.03 54907.85 88888.00 2013-06-01 02:02:18.000 152 12800.12 160.03 54907.85 88888.00 2013-06-01 02:02:18.125 152 12800.17 160.03 54907.85 88888.00 2013-06-01 02:02:18.250 152 12800.17 159.97 54907.85 88888.00 2013-06-01 02:02:18.375 152 12800.12 159.90 54907.80 88888.00 2013-06-01 02:02:18.500 152 12800.12 159.93 54907.82 88888.00 2013-06-01 02:02:18.625 152 12800.17 159.93 54907.82 88888.00 2013-06-01 02:02:18.750 152 12800.17 159.85 54907.80 88888.00 2013-06-01 02:02:18.875 152 12800.15 159.85 54907.82 88888.00 2013-06-01 02:02:19.000 152 12800.10 159.85 54907.88 88888.00 2013-06-01 02:02:19.125 152 12800.05 159.82 54907.88 88888.00 2013-06-01 02:02:19.250 152 12800.08 159.78 54907.88 88888.00 2013-06-01 02:02:19.375 152 12800.08 159.75 54907.88 88888.00 2013-06-01 02:02:19.500 152 12800.02 159.78 54907.85 88888.00 2013-06-01 02:02:19.625 152 12800.00 159.75 54907.85 88888.00 2013-06-01 02:02:19.750 152 12799.98 159.70 54907.85 88888.00 2013-06-01 02:02:19.875 152 12799.98 159.68 54907.88 88888.00 2013-06-01 02:02:20.000 152 12799.92 159.65 54907.90 88888.00 2013-06-01 02:02:20.125 152 12799.92 159.65 54907.90 88888.00 2013-06-01 02:02:20.250 152 12799.92 159.62 54907.90 88888.00 2013-06-01 02:02:20.375 152 12799.98 159.65 54907.90 88888.00 2013-06-01 02:02:20.500 152 12799.92 159.60 54907.88 88888.00 2013-06-01 02:02:20.625 152 12799.90 159.57 54907.88 88888.00 2013-06-01 02:02:20.750 152 12799.95 159.55 54907.90 88888.00 2013-06-01 02:02:20.875 152 12799.90 159.53 54907.90 88888.00 2013-06-01 02:02:21.000 152 12799.83 159.53 54907.93 88888.00 2013-06-01 02:02:21.125 152 12799.83 159.53 54907.90 88888.00 2013-06-01 02:02:21.250 152 12799.77 159.43 54907.90 88888.00 2013-06-01 02:02:21.375 152 12799.80 159.43 54907.93 88888.00 2013-06-01 02:02:21.500 152 12799.77 159.40 54907.93 88888.00 2013-06-01 02:02:21.625 152 12799.73 159.38 54907.93 88888.00 2013-06-01 02:02:21.750 152 12799.75 159.38 54907.95 88888.00 2013-06-01 02:02:21.875 152 12799.75 159.38 54907.95 88888.00 2013-06-01 02:02:22.000 152 12799.73 159.35 54907.95 88888.00 2013-06-01 02:02:22.125 152 12799.67 159.30 54907.95 88888.00 2013-06-01 02:02:22.250 152 12799.67 159.30 54907.97 88888.00 2013-06-01 02:02:22.375 152 12799.73 159.30 54907.97 88888.00 2013-06-01 02:02:22.500 152 12799.65 159.25 54907.95 88888.00 2013-06-01 02:02:22.625 152 12799.60 159.28 54908.00 88888.00 2013-06-01 02:02:22.750 152 12799.58 159.25 54908.00 88888.00 2013-06-01 02:02:22.875 152 12799.50 159.22 54908.03 88888.00 2013-06-01 02:02:23.000 152 12799.45 159.18 54907.97 88888.00 2013-06-01 02:02:23.125 152 12799.40 159.15 54907.97 88888.00 2013-06-01 02:02:23.250 152 12799.42 159.10 54907.97 88888.00 2013-06-01 02:02:23.375 152 12799.48 159.10 54907.97 88888.00 2013-06-01 02:02:23.500 152 12799.48 159.10 54908.00 88888.00 2013-06-01 02:02:23.625 152 12799.50 159.12 54908.03 88888.00 2013-06-01 02:02:23.750 152 12799.45 159.15 54908.03 88888.00 2013-06-01 02:02:23.875 152 12799.45 159.10 54908.03 88888.00 2013-06-01 02:02:24.000 152 12799.38 159.05 54908.00 88888.00 2013-06-01 02:02:24.125 152 12799.33 159.00 54908.03 88888.00 2013-06-01 02:02:24.250 152 12799.27 159.00 54908.05 88888.00 2013-06-01 02:02:24.375 152 12799.25 159.03 54908.03 88888.00 2013-06-01 02:02:24.500 152 12799.27 158.97 54908.03 88888.00 2013-06-01 02:02:24.625 152 12799.30 158.93 54908.05 88888.00 2013-06-01 02:02:24.750 152 12799.25 158.90 54908.05 88888.00 2013-06-01 02:02:24.875 152 12799.20 158.95 54908.10 88888.00 2013-06-01 02:02:25.000 152 12799.23 158.95 54908.07 88888.00 2013-06-01 02:02:25.125 152 12799.23 158.93 54908.07 88888.00 2013-06-01 02:02:25.250 152 12799.15 158.85 54908.05 88888.00 2013-06-01 02:02:25.375 152 12799.17 158.82 54908.07 88888.00 2013-06-01 02:02:25.500 152 12799.12 158.78 54908.05 88888.00 2013-06-01 02:02:25.625 152 12799.10 158.80 54908.10 88888.00 2013-06-01 02:02:25.750 152 12799.08 158.82 54908.18 88888.00 2013-06-01 02:02:25.875 152 12799.05 158.80 54908.15 88888.00 2013-06-01 02:02:26.000 152 12799.02 158.75 54908.10 88888.00 2013-06-01 02:02:26.125 152 12799.00 158.72 54908.15 88888.00 2013-06-01 02:02:26.250 152 12798.95 158.72 54908.18 88888.00 2013-06-01 02:02:26.375 152 12798.92 158.70 54908.15 88888.00 2013-06-01 02:02:26.500 152 12799.00 158.72 54908.18 88888.00 2013-06-01 02:02:26.625 152 12799.02 158.68 54908.20 88888.00 2013-06-01 02:02:26.750 152 12798.98 158.62 54908.15 88888.00 2013-06-01 02:02:26.875 152 12799.00 158.57 54908.10 88888.00 2013-06-01 02:02:27.000 152 12799.05 158.62 54908.15 88888.00 2013-06-01 02:02:27.125 152 12799.05 158.65 54908.22 88888.00 2013-06-01 02:02:27.250 152 12799.00 158.55 54908.18 88888.00 2013-06-01 02:02:27.375 152 12798.98 158.50 54908.15 88888.00 2013-06-01 02:02:27.500 152 12798.92 158.50 54908.15 88888.00 2013-06-01 02:02:27.625 152 12798.90 158.50 54908.15 88888.00 2013-06-01 02:02:27.750 152 12798.92 158.47 54908.12 88888.00 2013-06-01 02:02:27.875 152 12798.92 158.45 54908.18 88888.00 2013-06-01 02:02:28.000 152 12798.90 158.45 54908.18 88888.00 2013-06-01 02:02:28.125 152 12798.85 158.45 54908.18 88888.00 2013-06-01 02:02:28.250 152 12798.85 158.38 54908.18 88888.00 2013-06-01 02:02:28.375 152 12798.85 158.43 54908.18 88888.00 2013-06-01 02:02:28.500 152 12798.77 158.38 54908.20 88888.00 2013-06-01 02:02:28.625 152 12798.77 158.32 54908.20 88888.00 2013-06-01 02:02:28.750 152 12798.75 158.32 54908.22 88888.00 2013-06-01 02:02:28.875 152 12798.77 158.35 54908.25 88888.00 2013-06-01 02:02:29.000 152 12798.85 158.40 54908.30 88888.00 2013-06-01 02:02:29.125 152 12798.83 158.35 54908.30 88888.00 2013-06-01 02:02:29.250 152 12798.83 158.25 54908.30 88888.00 2013-06-01 02:02:29.375 152 12798.83 158.20 54908.28 88888.00 2013-06-01 02:02:29.500 152 12798.77 158.22 54908.28 88888.00 2013-06-01 02:02:29.625 152 12798.80 158.25 54908.30 88888.00 2013-06-01 02:02:29.750 152 12798.83 158.25 54908.35 88888.00 2013-06-01 02:02:29.875 152 12798.73 158.22 54908.35 88888.00 2013-06-01 02:02:30.000 152 12798.65 158.18 54908.30 88888.00 2013-06-01 02:02:30.125 152 12798.62 158.12 54908.25 88888.00 2013-06-01 02:02:30.250 152 12798.65 158.18 54908.30 88888.00 2013-06-01 02:02:30.375 152 12798.62 158.15 54908.32 88888.00 2013-06-01 02:02:30.500 152 12798.52 158.12 54908.30 88888.00 2013-06-01 02:02:30.625 152 12798.48 158.15 54908.28 88888.00 2013-06-01 02:02:30.750 152 12798.50 158.15 54908.35 88888.00 2013-06-01 02:02:30.875 152 12798.58 158.12 54908.32 88888.00 2013-06-01 02:02:31.000 152 12798.60 158.10 54908.35 88888.00 2013-06-01 02:02:31.125 152 12798.55 158.07 54908.35 88888.00 2013-06-01 02:02:31.250 152 12798.52 158.03 54908.32 88888.00 2013-06-01 02:02:31.375 152 12798.50 158.03 54908.35 88888.00 2013-06-01 02:02:31.500 152 12798.55 158.05 54908.40 88888.00 2013-06-01 02:02:31.625 152 12798.55 158.05 54908.40 88888.00 2013-06-01 02:02:31.750 152 12798.55 158.05 54908.40 88888.00 2013-06-01 02:02:31.875 152 12798.52 158.07 54908.43 88888.00 2013-06-01 02:02:32.000 152 12798.55 158.05 54908.40 88888.00 2013-06-01 02:02:32.125 152 12798.48 158.05 54908.40 88888.00 2013-06-01 02:02:32.250 152 12798.42 158.03 54908.40 88888.00 2013-06-01 02:02:32.375 152 12798.42 158.03 54908.38 88888.00 2013-06-01 02:02:32.500 152 12798.42 158.03 54908.43 88888.00 2013-06-01 02:02:32.625 152 12798.42 158.00 54908.43 88888.00 2013-06-01 02:02:32.750 152 12798.42 158.03 54908.43 88888.00 2013-06-01 02:02:32.875 152 12798.38 157.97 54908.45 88888.00 2013-06-01 02:02:33.000 152 12798.38 158.00 54908.43 88888.00 2013-06-01 02:02:33.125 152 12798.38 158.00 54908.45 88888.00 2013-06-01 02:02:33.250 152 12798.30 157.95 54908.45 88888.00 2013-06-01 02:02:33.375 152 12798.27 157.97 54908.45 88888.00 2013-06-01 02:02:33.500 152 12798.30 158.03 54908.47 88888.00 2013-06-01 02:02:33.625 152 12798.35 158.00 54908.45 88888.00 2013-06-01 02:02:33.750 152 12798.33 158.00 54908.45 88888.00 2013-06-01 02:02:33.875 152 12798.23 158.00 54908.45 88888.00 2013-06-01 02:02:34.000 152 12798.25 158.03 54908.45 88888.00 2013-06-01 02:02:34.125 152 12798.27 158.03 54908.50 88888.00 2013-06-01 02:02:34.250 152 12798.20 158.00 54908.53 88888.00 2013-06-01 02:02:34.375 152 12798.23 158.03 54908.55 88888.00 2013-06-01 02:02:34.500 152 12798.25 158.05 54908.55 88888.00 2013-06-01 02:02:34.625 152 12798.17 158.05 54908.55 88888.00 2013-06-01 02:02:34.750 152 12798.12 158.05 54908.55 88888.00 2013-06-01 02:02:34.875 152 12798.10 158.03 54908.53 88888.00 2013-06-01 02:02:35.000 152 12798.05 157.93 54908.50 88888.00 2013-06-01 02:02:35.125 152 12797.92 157.93 54908.53 88888.00 2013-06-01 02:02:35.250 152 12797.95 157.97 54908.53 88888.00 2013-06-01 02:02:35.375 152 12797.95 158.03 54908.55 88888.00 2013-06-01 02:02:35.500 152 12797.98 158.03 54908.57 88888.00 2013-06-01 02:02:35.625 152 12797.95 157.97 54908.55 88888.00 2013-06-01 02:02:35.750 152 12797.92 158.00 54908.57 88888.00 2013-06-01 02:02:35.875 152 12797.92 158.00 54908.55 88888.00 2013-06-01 02:02:36.000 152 12797.90 158.00 54908.57 88888.00 2013-06-01 02:02:36.125 152 12797.88 158.00 54908.60 88888.00 2013-06-01 02:02:36.250 152 12797.83 157.97 54908.55 88888.00 2013-06-01 02:02:36.375 152 12797.83 158.00 54908.60 88888.00 2013-06-01 02:02:36.500 152 12797.85 158.03 54908.62 88888.00 2013-06-01 02:02:36.625 152 12797.80 157.95 54908.62 88888.00 2013-06-01 02:02:36.750 152 12797.77 157.95 54908.60 88888.00 2013-06-01 02:02:36.875 152 12797.70 157.93 54908.60 88888.00 2013-06-01 02:02:37.000 152 12797.65 157.93 54908.62 88888.00 2013-06-01 02:02:37.125 152 12797.67 157.95 54908.68 88888.00 2013-06-01 02:02:37.250 152 12797.67 157.95 54908.65 88888.00 2013-06-01 02:02:37.375 152 12797.67 157.90 54908.60 88888.00 2013-06-01 02:02:37.500 152 12797.65 157.88 54908.57 88888.00 2013-06-01 02:02:37.625 152 12797.67 157.90 54908.62 88888.00 2013-06-01 02:02:37.750 152 12797.70 157.93 54908.60 88888.00 2013-06-01 02:02:37.875 152 12797.77 157.97 54908.62 88888.00 2013-06-01 02:02:38.000 152 12797.73 157.90 54908.60 88888.00 2013-06-01 02:02:38.125 152 12797.65 157.82 54908.62 88888.00 2013-06-01 02:02:38.250 152 12797.62 157.90 54908.68 88888.00 2013-06-01 02:02:38.375 152 12797.67 157.93 54908.70 88888.00 2013-06-01 02:02:38.500 152 12797.65 157.93 54908.65 88888.00 2013-06-01 02:02:38.625 152 12797.58 157.90 54908.65 88888.00 2013-06-01 02:02:38.750 152 12797.48 157.82 54908.65 88888.00 2013-06-01 02:02:38.875 152 12797.55 157.88 54908.70 88888.00 2013-06-01 02:02:39.000 152 12797.60 157.93 54908.70 88888.00 2013-06-01 02:02:39.125 152 12797.60 157.90 54908.72 88888.00 2013-06-01 02:02:39.250 152 12797.52 157.90 54908.72 88888.00 2013-06-01 02:02:39.375 152 12797.55 157.93 54908.72 88888.00 2013-06-01 02:02:39.500 152 12797.58 157.93 54908.72 88888.00 2013-06-01 02:02:39.625 152 12797.55 157.93 54908.70 88888.00 2013-06-01 02:02:39.750 152 12797.52 157.95 54908.70 88888.00 2013-06-01 02:02:39.875 152 12797.55 157.88 54908.70 88888.00 2013-06-01 02:02:40.000 152 12797.50 157.90 54908.68 88888.00 2013-06-01 02:02:40.125 152 12797.48 157.95 54908.75 88888.00 2013-06-01 02:02:40.250 152 12797.38 157.88 54908.70 88888.00 2013-06-01 02:02:40.375 152 12797.33 157.85 54908.65 88888.00 2013-06-01 02:02:40.500 152 12797.35 157.90 54908.72 88888.00 2013-06-01 02:02:40.625 152 12797.38 157.97 54908.78 88888.00 2013-06-01 02:02:40.750 152 12797.33 158.00 54908.80 88888.00 2013-06-01 02:02:40.875 152 12797.25 157.97 54908.78 88888.00 2013-06-01 02:02:41.000 152 12797.25 157.95 54908.75 88888.00 2013-06-01 02:02:41.125 152 12797.30 158.00 54908.80 88888.00 2013-06-01 02:02:41.250 152 12797.27 157.93 54908.75 88888.00 2013-06-01 02:02:41.375 152 12797.17 157.93 54908.72 88888.00 2013-06-01 02:02:41.500 152 12797.15 157.95 54908.75 88888.00 2013-06-01 02:02:41.625 152 12797.25 157.97 54908.78 88888.00 2013-06-01 02:02:41.750 152 12797.40 158.05 54908.80 88888.00 2013-06-01 02:02:41.875 152 12797.35 158.03 54908.82 88888.00 2013-06-01 02:02:42.000 152 12797.23 157.97 54908.78 88888.00 2013-06-01 02:02:42.125 152 12797.15 157.97 54908.82 88888.00 2013-06-01 02:02:42.250 152 12797.08 157.93 54908.82 88888.00 2013-06-01 02:02:42.375 152 12797.12 157.95 54908.80 88888.00 2013-06-01 02:02:42.500 152 12797.17 158.00 54908.82 88888.00 2013-06-01 02:02:42.625 152 12797.23 157.97 54908.82 88888.00 2013-06-01 02:02:42.750 152 12797.17 157.97 54908.82 88888.00 2013-06-01 02:02:42.875 152 12797.12 158.00 54908.85 88888.00 2013-06-01 02:02:43.000 152 12797.15 158.03 54908.85 88888.00 2013-06-01 02:02:43.125 152 12797.08 158.00 54908.82 88888.00 2013-06-01 02:02:43.250 152 12796.95 158.03 54908.85 88888.00 2013-06-01 02:02:43.375 152 12797.05 158.03 54908.82 88888.00 2013-06-01 02:02:43.500 152 12797.02 158.03 54908.80 88888.00 2013-06-01 02:02:43.625 152 12796.98 158.00 54908.85 88888.00 2013-06-01 02:02:43.750 152 12797.02 158.03 54908.85 88888.00 2013-06-01 02:02:43.875 152 12797.00 157.97 54908.82 88888.00 2013-06-01 02:02:44.000 152 12796.90 157.97 54908.78 88888.00 2013-06-01 02:02:44.125 152 12796.83 157.97 54908.80 88888.00 2013-06-01 02:02:44.250 152 12796.85 157.97 54908.82 88888.00 2013-06-01 02:02:44.375 152 12796.95 157.93 54908.82 88888.00 2013-06-01 02:02:44.500 152 12796.95 157.97 54908.82 88888.00 2013-06-01 02:02:44.625 152 12796.90 158.03 54908.82 88888.00 2013-06-01 02:02:44.750 152 12796.95 158.05 54908.85 88888.00 2013-06-01 02:02:44.875 152 12796.90 158.03 54908.85 88888.00 2013-06-01 02:02:45.000 152 12796.83 158.05 54908.82 88888.00 2013-06-01 02:02:45.125 152 12796.80 158.07 54908.88 88888.00 2013-06-01 02:02:45.250 152 12796.88 158.05 54908.85 88888.00 2013-06-01 02:02:45.375 152 12796.95 158.07 54908.88 88888.00 2013-06-01 02:02:45.500 152 12796.95 158.05 54908.88 88888.00 2013-06-01 02:02:45.625 152 12796.95 158.05 54908.85 88888.00 2013-06-01 02:02:45.750 152 12796.88 158.05 54908.88 88888.00 2013-06-01 02:02:45.875 152 12796.88 158.10 54908.88 88888.00 2013-06-01 02:02:46.000 152 12796.85 158.10 54908.88 88888.00 2013-06-01 02:02:46.125 152 12796.85 158.10 54908.88 88888.00 2013-06-01 02:02:46.250 152 12796.85 158.10 54908.90 88888.00 2013-06-01 02:02:46.375 152 12796.90 158.12 54908.90 88888.00 2013-06-01 02:02:46.500 152 12796.88 158.10 54908.90 88888.00 2013-06-01 02:02:46.625 152 12796.85 158.12 54908.88 88888.00 2013-06-01 02:02:46.750 152 12796.83 158.10 54908.88 88888.00 2013-06-01 02:02:46.875 152 12796.85 158.07 54908.88 88888.00 2013-06-01 02:02:47.000 152 12796.80 158.10 54908.88 88888.00 2013-06-01 02:02:47.125 152 12796.75 158.10 54908.90 88888.00 2013-06-01 02:02:47.250 152 12796.77 158.10 54908.93 88888.00 2013-06-01 02:02:47.375 152 12796.85 158.12 54908.90 88888.00 2013-06-01 02:02:47.500 152 12796.85 158.10 54908.90 88888.00 2013-06-01 02:02:47.625 152 12796.88 158.15 54908.90 88888.00 2013-06-01 02:02:47.750 152 12796.85 158.12 54908.93 88888.00 2013-06-01 02:02:47.875 152 12796.75 158.12 54908.90 88888.00 2013-06-01 02:02:48.000 152 12796.75 158.12 54908.90 88888.00 2013-06-01 02:02:48.125 152 12796.73 158.12 54908.93 88888.00 2013-06-01 02:02:48.250 152 12796.70 158.10 54908.93 88888.00 2013-06-01 02:02:48.375 152 12796.73 158.12 54908.95 88888.00 2013-06-01 02:02:48.500 152 12796.75 158.22 54908.97 88888.00 2013-06-01 02:02:48.625 152 12796.73 158.20 54908.95 88888.00 2013-06-01 02:02:48.750 152 12796.70 158.12 54908.93 88888.00 2013-06-01 02:02:48.875 152 12796.70 158.12 54908.93 88888.00 2013-06-01 02:02:49.000 152 12796.70 158.12 54908.93 88888.00 2013-06-01 02:02:49.125 152 12796.65 158.15 54908.97 88888.00 2013-06-01 02:02:49.250 152 12796.60 158.18 54908.97 88888.00 2013-06-01 02:02:49.375 152 12796.65 158.18 54908.97 88888.00 2013-06-01 02:02:49.500 152 12796.58 158.12 54908.95 88888.00 2013-06-01 02:02:49.625 152 12796.52 158.15 54908.95 88888.00 2013-06-01 02:02:49.750 152 12796.60 158.22 54909.00 88888.00 2013-06-01 02:02:49.875 152 12796.70 158.22 54909.00 88888.00 2013-06-01 02:02:50.000 152 12796.62 158.20 54908.97 88888.00 2013-06-01 02:02:50.125 152 12796.55 158.18 54909.00 88888.00 2013-06-01 02:02:50.250 152 12796.50 158.15 54909.00 88888.00 2013-06-01 02:02:50.375 152 12796.55 158.15 54908.97 88888.00 2013-06-01 02:02:50.500 152 12796.55 158.20 54908.97 88888.00 2013-06-01 02:02:50.625 152 12796.62 158.22 54909.03 88888.00 2013-06-01 02:02:50.750 152 12796.62 158.25 54908.97 88888.00 2013-06-01 02:02:50.875 152 12796.52 158.22 54908.97 88888.00 2013-06-01 02:02:51.000 152 12796.45 158.22 54908.95 88888.00 2013-06-01 02:02:51.125 152 12796.42 158.18 54908.95 88888.00 2013-06-01 02:02:51.250 152 12796.40 158.22 54909.00 88888.00 2013-06-01 02:02:51.375 152 12796.48 158.22 54908.97 88888.00 2013-06-01 02:02:51.500 152 12796.42 158.20 54909.00 88888.00 2013-06-01 02:02:51.625 152 12796.45 158.25 54909.03 88888.00 2013-06-01 02:02:51.750 152 12796.40 158.22 54909.00 88888.00 2013-06-01 02:02:51.875 152 12796.33 158.22 54909.03 88888.00 2013-06-01 02:02:52.000 152 12796.33 158.22 54909.03 88888.00 2013-06-01 02:02:52.125 152 12796.30 158.25 54909.05 88888.00 2013-06-01 02:02:52.250 152 12796.30 158.20 54909.03 88888.00 2013-06-01 02:02:52.375 152 12796.35 158.18 54909.03 88888.00 2013-06-01 02:02:52.500 152 12796.30 158.15 54909.00 88888.00 2013-06-01 02:02:52.625 152 12796.33 158.22 54909.05 88888.00 2013-06-01 02:02:52.750 152 12796.33 158.20 54909.05 88888.00 2013-06-01 02:02:52.875 152 12796.33 158.25 54909.05 88888.00 2013-06-01 02:02:53.000 152 12796.27 158.22 54909.03 88888.00 2013-06-01 02:02:53.125 152 12796.20 158.20 54909.05 88888.00 2013-06-01 02:02:53.250 152 12796.17 158.20 54909.05 88888.00 2013-06-01 02:02:53.375 152 12796.23 158.25 54909.10 88888.00 2013-06-01 02:02:53.500 152 12796.27 158.28 54909.07 88888.00 2013-06-01 02:02:53.625 152 12796.27 158.28 54909.05 88888.00 2013-06-01 02:02:53.750 152 12796.17 158.25 54909.00 88888.00 2013-06-01 02:02:53.875 152 12796.17 158.25 54909.03 88888.00 2013-06-01 02:02:54.000 152 12796.12 158.30 54909.03 88888.00 2013-06-01 02:02:54.125 152 12796.15 158.30 54909.05 88888.00 2013-06-01 02:02:54.250 152 12796.08 158.25 54909.03 88888.00 2013-06-01 02:02:54.375 152 12796.12 158.25 54909.03 88888.00 2013-06-01 02:02:54.500 152 12796.15 158.30 54909.03 88888.00 2013-06-01 02:02:54.625 152 12796.12 158.30 54909.05 88888.00 2013-06-01 02:02:54.750 152 12796.10 158.30 54909.05 88888.00 2013-06-01 02:02:54.875 152 12796.12 158.32 54909.07 88888.00 2013-06-01 02:02:55.000 152 12796.08 158.30 54909.03 88888.00 2013-06-01 02:02:55.125 152 12796.05 158.30 54909.03 88888.00 2013-06-01 02:02:55.250 152 12796.08 158.32 54909.05 88888.00 2013-06-01 02:02:55.375 152 12796.12 158.35 54909.05 88888.00 2013-06-01 02:02:55.500 152 12796.15 158.35 54909.05 88888.00 2013-06-01 02:02:55.625 152 12796.12 158.38 54909.07 88888.00 2013-06-01 02:02:55.750 152 12796.08 158.38 54909.05 88888.00 2013-06-01 02:02:55.875 152 12796.10 158.38 54909.03 88888.00 2013-06-01 02:02:56.000 152 12796.08 158.38 54909.05 88888.00 2013-06-01 02:02:56.125 152 12796.02 158.40 54909.07 88888.00 2013-06-01 02:02:56.250 152 12796.00 158.38 54909.07 88888.00 2013-06-01 02:02:56.375 152 12796.08 158.43 54909.07 88888.00 2013-06-01 02:02:56.500 152 12796.05 158.43 54909.07 88888.00 2013-06-01 02:02:56.625 152 12795.98 158.43 54909.03 88888.00 2013-06-01 02:02:56.750 152 12795.95 158.43 54909.00 88888.00 2013-06-01 02:02:56.875 152 12795.95 158.40 54909.00 88888.00 2013-06-01 02:02:57.000 152 12795.98 158.40 54909.00 88888.00 2013-06-01 02:02:57.125 152 12796.00 158.43 54909.03 88888.00 2013-06-01 02:02:57.250 152 12796.00 158.43 54909.05 88888.00 2013-06-01 02:02:57.375 152 12796.00 158.43 54909.05 88888.00 2013-06-01 02:02:57.500 152 12796.02 158.45 54909.05 88888.00 2013-06-01 02:02:57.625 152 12795.98 158.45 54909.03 88888.00 2013-06-01 02:02:57.750 152 12795.90 158.47 54909.05 88888.00 2013-06-01 02:02:57.875 152 12795.90 158.47 54909.07 88888.00 2013-06-01 02:02:58.000 152 12795.95 158.53 54909.07 88888.00 2013-06-01 02:02:58.125 152 12795.98 158.55 54909.15 88888.00 2013-06-01 02:02:58.250 152 12795.88 158.47 54909.12 88888.00 2013-06-01 02:02:58.375 152 12795.80 158.45 54909.07 88888.00 2013-06-01 02:02:58.500 152 12795.83 158.50 54909.07 88888.00 2013-06-01 02:02:58.625 152 12795.88 158.55 54909.15 88888.00 2013-06-01 02:02:58.750 152 12795.90 158.55 54909.15 88888.00 2013-06-01 02:02:58.875 152 12795.92 158.50 54909.12 88888.00 2013-06-01 02:02:59.000 152 12795.90 158.47 54909.10 88888.00 2013-06-01 02:02:59.125 152 12795.85 158.50 54909.15 88888.00 2013-06-01 02:02:59.250 152 12795.80 158.47 54909.12 88888.00 2013-06-01 02:02:59.375 152 12795.83 158.47 54909.10 88888.00 2013-06-01 02:02:59.500 152 12795.77 158.47 54909.10 88888.00 2013-06-01 02:02:59.625 152 12795.73 158.47 54909.15 88888.00 2013-06-01 02:02:59.750 152 12795.75 158.50 54909.15 88888.00 2013-06-01 02:02:59.875 152 12795.80 158.55 54909.15 88888.00 2013-06-01 02:03:00.000 152 12795.77 158.53 54909.15 88888.00 2013-06-01 02:03:00.125 152 12795.80 158.45 54909.12 88888.00 2013-06-01 02:03:00.250 152 12795.83 158.45 54909.12 88888.00 2013-06-01 02:03:00.375 152 12795.77 158.53 54909.12 88888.00 2013-06-01 02:03:00.500 152 12795.67 158.55 54909.15 88888.00 2013-06-01 02:03:00.625 152 12795.70 158.55 54909.15 88888.00 2013-06-01 02:03:00.750 152 12795.70 158.55 54909.12 88888.00 2013-06-01 02:03:00.875 152 12795.73 158.57 54909.12 88888.00 2013-06-01 02:03:01.000 152 12795.73 158.57 54909.07 88888.00 2013-06-01 02:03:01.125 152 12795.70 158.57 54909.12 88888.00 2013-06-01 02:03:01.250 152 12795.67 158.55 54909.12 88888.00 2013-06-01 02:03:01.375 152 12795.67 158.55 54909.10 88888.00 2013-06-01 02:03:01.500 152 12795.65 158.53 54909.07 88888.00 2013-06-01 02:03:01.625 152 12795.67 158.62 54909.15 88888.00 2013-06-01 02:03:01.750 152 12795.62 158.65 54909.18 88888.00 2013-06-01 02:03:01.875 152 12795.60 158.60 54909.12 88888.00 2013-06-01 02:03:02.000 152 12795.55 158.60 54909.12 88888.00 2013-06-01 02:03:02.125 152 12795.55 158.60 54909.12 88888.00 2013-06-01 02:03:02.250 152 12795.55 158.57 54909.10 88888.00 2013-06-01 02:03:02.375 152 12795.58 158.60 54909.12 88888.00 2013-06-01 02:03:02.500 152 12795.52 158.62 54909.15 88888.00 2013-06-01 02:03:02.625 152 12795.55 158.70 54909.18 88888.00 2013-06-01 02:03:02.750 152 12795.52 158.72 54909.18 88888.00 2013-06-01 02:03:02.875 152 12795.58 158.68 54909.15 88888.00 2013-06-01 02:03:03.000 152 12795.58 158.68 54909.15 88888.00 2013-06-01 02:03:03.125 152 12795.50 158.70 54909.18 88888.00 2013-06-01 02:03:03.250 152 12795.45 158.72 54909.15 88888.00 2013-06-01 02:03:03.375 152 12795.48 158.72 54909.15 88888.00 2013-06-01 02:03:03.500 152 12795.52 158.75 54909.12 88888.00 2013-06-01 02:03:03.625 152 12795.50 158.75 54909.12 88888.00 2013-06-01 02:03:03.750 152 12795.50 158.75 54909.12 88888.00 2013-06-01 02:03:03.875 152 12795.52 158.75 54909.15 88888.00 2013-06-01 02:03:04.000 152 12795.50 158.75 54909.12 88888.00 2013-06-01 02:03:04.125 152 12795.48 158.78 54909.15 88888.00 2013-06-01 02:03:04.250 152 12795.40 158.78 54909.15 88888.00 2013-06-01 02:03:04.375 152 12795.42 158.75 54909.12 88888.00 2013-06-01 02:03:04.500 152 12795.33 158.72 54909.12 88888.00 2013-06-01 02:03:04.625 152 12795.35 158.82 54909.18 88888.00 2013-06-01 02:03:04.750 152 12795.38 158.85 54909.18 88888.00 2013-06-01 02:03:04.875 152 12795.42 158.82 54909.12 88888.00 2013-06-01 02:03:05.000 152 12795.42 158.78 54909.07 88888.00 2013-06-01 02:03:05.125 152 12795.45 158.82 54909.12 88888.00 2013-06-01 02:03:05.250 152 12795.33 158.82 54909.12 88888.00 2013-06-01 02:03:05.375 152 12795.33 158.88 54909.15 88888.00 2013-06-01 02:03:05.500 152 12795.38 158.90 54909.18 88888.00 2013-06-01 02:03:05.625 152 12795.42 158.90 54909.15 88888.00 2013-06-01 02:03:05.750 152 12795.40 158.88 54909.15 88888.00 2013-06-01 02:03:05.875 152 12795.38 158.88 54909.15 88888.00 2013-06-01 02:03:06.000 152 12795.40 158.95 54909.18 88888.00 2013-06-01 02:03:06.125 152 12795.40 158.93 54909.15 88888.00 2013-06-01 02:03:06.250 152 12795.40 158.90 54909.15 88888.00 2013-06-01 02:03:06.375 152 12795.48 158.95 54909.18 88888.00 2013-06-01 02:03:06.500 152 12795.48 159.00 54909.18 88888.00 2013-06-01 02:03:06.625 152 12795.48 158.97 54909.18 88888.00 2013-06-01 02:03:06.750 152 12795.45 158.97 54909.18 88888.00 2013-06-01 02:03:06.875 152 12795.40 158.95 54909.15 88888.00 2013-06-01 02:03:07.000 152 12795.33 158.95 54909.07 88888.00 2013-06-01 02:03:07.125 152 12795.25 158.97 54909.05 88888.00 2013-06-01 02:03:07.250 152 12795.25 159.00 54909.07 88888.00 2013-06-01 02:03:07.375 152 12795.23 159.07 54909.12 88888.00 2013-06-01 02:03:07.500 152 12795.20 159.10 54909.15 88888.00 2013-06-01 02:03:07.625 152 12795.15 159.07 54909.12 88888.00 2013-06-01 02:03:07.750 152 12795.23 159.10 54909.12 88888.00 2013-06-01 02:03:07.875 152 12795.25 159.10 54909.10 88888.00 2013-06-01 02:03:08.000 152 12795.23 159.12 54909.10 88888.00 2013-06-01 02:03:08.125 152 12795.25 159.15 54909.10 88888.00 2013-06-01 02:03:08.250 152 12795.20 159.15 54909.12 88888.00 2013-06-01 02:03:08.375 152 12795.20 159.15 54909.12 88888.00 2013-06-01 02:03:08.500 152 12795.25 159.15 54909.10 88888.00 2013-06-01 02:03:08.625 152 12795.30 159.20 54909.12 88888.00 2013-06-01 02:03:08.750 152 12795.35 159.25 54909.12 88888.00 2013-06-01 02:03:08.875 152 12795.27 159.25 54909.15 88888.00 2013-06-01 02:03:09.000 152 12795.25 159.25 54909.12 88888.00 2013-06-01 02:03:09.125 152 12795.27 159.28 54909.15 88888.00 2013-06-01 02:03:09.250 152 12795.27 159.25 54909.15 88888.00 2013-06-01 02:03:09.375 152 12795.23 159.22 54909.12 88888.00 2013-06-01 02:03:09.500 152 12795.15 159.28 54909.12 88888.00 2013-06-01 02:03:09.625 152 12795.17 159.30 54909.15 88888.00 2013-06-01 02:03:09.750 152 12795.23 159.28 54909.12 88888.00 2013-06-01 02:03:09.875 152 12795.23 159.28 54909.12 88888.00 2013-06-01 02:03:10.000 152 12795.17 159.28 54909.12 88888.00 2013-06-01 02:03:10.125 152 12795.10 159.30 54909.12 88888.00 2013-06-01 02:03:10.250 152 12795.12 159.32 54909.10 88888.00 2013-06-01 02:03:10.375 152 12795.20 159.32 54909.10 88888.00 2013-06-01 02:03:10.500 152 12795.23 159.32 54909.12 88888.00 2013-06-01 02:03:10.625 152 12795.17 159.32 54909.10 88888.00 2013-06-01 02:03:10.750 152 12795.08 159.32 54909.10 88888.00 2013-06-01 02:03:10.875 152 12795.08 159.30 54909.07 88888.00 2013-06-01 02:03:11.000 152 12795.12 159.35 54909.10 88888.00 2013-06-01 02:03:11.125 152 12795.15 159.35 54909.12 88888.00 2013-06-01 02:03:11.250 152 12795.12 159.35 54909.07 88888.00 2013-06-01 02:03:11.375 152 12795.15 159.40 54909.07 88888.00 2013-06-01 02:03:11.500 152 12795.15 159.40 54909.07 88888.00 2013-06-01 02:03:11.625 152 12795.12 159.43 54909.10 88888.00 2013-06-01 02:03:11.750 152 12795.12 159.43 54909.07 88888.00 2013-06-01 02:03:11.875 152 12795.15 159.45 54909.07 88888.00 2013-06-01 02:03:12.000 152 12795.15 159.50 54909.10 88888.00 2013-06-01 02:03:12.125 152 12795.15 159.53 54909.10 88888.00 2013-06-01 02:03:12.250 152 12795.10 159.47 54909.10 88888.00 2013-06-01 02:03:12.375 152 12795.08 159.43 54909.03 88888.00 2013-06-01 02:03:12.500 152 12795.08 159.45 54909.05 88888.00 2013-06-01 02:03:12.625 152 12795.15 159.57 54909.12 88888.00 2013-06-01 02:03:12.750 152 12795.12 159.57 54909.12 88888.00 2013-06-01 02:03:12.875 152 12795.10 159.55 54909.10 88888.00 2013-06-01 02:03:13.000 152 12795.10 159.57 54909.07 88888.00 2013-06-01 02:03:13.125 152 12795.08 159.60 54909.10 88888.00 2013-06-01 02:03:13.250 152 12795.05 159.62 54909.10 88888.00 2013-06-01 02:03:13.375 152 12795.08 159.65 54909.10 88888.00 2013-06-01 02:03:13.500 152 12795.08 159.65 54909.10 88888.00 2013-06-01 02:03:13.625 152 12795.05 159.68 54909.10 88888.00 2013-06-01 02:03:13.750 152 12795.05 159.72 54909.10 88888.00 2013-06-01 02:03:13.875 152 12795.02 159.75 54909.12 88888.00 2013-06-01 02:03:14.000 152 12795.02 159.75 54909.10 88888.00 2013-06-01 02:03:14.125 152 12795.08 159.75 54909.12 88888.00 2013-06-01 02:03:14.250 152 12794.98 159.78 54909.12 88888.00 2013-06-01 02:03:14.375 152 12794.90 159.80 54909.12 88888.00 2013-06-01 02:03:14.500 152 12794.95 159.80 54909.07 88888.00 2013-06-01 02:03:14.625 152 12794.98 159.78 54909.07 88888.00 2013-06-01 02:03:14.750 152 12794.98 159.78 54909.07 88888.00 2013-06-01 02:03:14.875 152 12794.95 159.85 54909.10 88888.00 2013-06-01 02:03:15.000 152 12794.98 159.93 54909.12 88888.00 2013-06-01 02:03:15.125 152 12794.92 159.93 54909.07 88888.00 2013-06-01 02:03:15.250 152 12794.83 159.90 54909.10 88888.00 2013-06-01 02:03:15.375 152 12794.88 159.97 54909.12 88888.00 2013-06-01 02:03:15.500 152 12794.92 160.00 54909.12 88888.00 2013-06-01 02:03:15.625 152 12794.90 159.97 54909.07 88888.00 2013-06-01 02:03:15.750 152 12794.88 160.00 54909.07 88888.00 2013-06-01 02:03:15.875 152 12794.90 160.00 54909.07 88888.00 2013-06-01 02:03:16.000 152 12794.88 160.00 54909.07 88888.00 2013-06-01 02:03:16.125 152 12794.83 160.00 54909.10 88888.00 2013-06-01 02:03:16.250 152 12794.83 159.97 54909.07 88888.00 2013-06-01 02:03:16.375 152 12794.85 160.03 54909.10 88888.00 2013-06-01 02:03:16.500 152 12794.88 160.05 54909.07 88888.00 2013-06-01 02:03:16.625 152 12794.95 160.05 54909.07 88888.00 2013-06-01 02:03:16.750 152 12794.92 160.07 54909.12 88888.00 2013-06-01 02:03:16.875 152 12794.90 160.10 54909.12 88888.00 2013-06-01 02:03:17.000 152 12794.92 160.10 54909.05 88888.00 2013-06-01 02:03:17.125 152 12794.90 160.12 54909.07 88888.00 2013-06-01 02:03:17.250 152 12794.92 160.15 54909.05 88888.00 2013-06-01 02:03:17.375 152 12794.90 160.12 54909.05 88888.00 2013-06-01 02:03:17.500 152 12794.85 160.15 54909.05 88888.00 2013-06-01 02:03:17.625 152 12794.83 160.18 54909.07 88888.00 2013-06-01 02:03:17.750 152 12794.92 160.22 54909.07 88888.00 2013-06-01 02:03:17.875 152 12794.90 160.20 54909.05 88888.00 2013-06-01 02:03:18.000 152 12794.85 160.15 54909.03 88888.00 2013-06-01 02:03:18.125 152 12794.88 160.22 54909.07 88888.00 2013-06-01 02:03:18.250 152 12794.83 160.25 54909.07 88888.00 2013-06-01 02:03:18.375 152 12794.77 160.30 54909.07 88888.00 2013-06-01 02:03:18.500 152 12794.77 160.35 54909.07 88888.00 2013-06-01 02:03:18.625 152 12794.85 160.30 54909.07 88888.00 2013-06-01 02:03:18.750 152 12794.83 160.32 54909.03 88888.00 2013-06-01 02:03:18.875 152 12794.77 160.38 54909.05 88888.00 2013-06-01 02:03:19.000 152 12794.83 160.43 54909.10 88888.00 2013-06-01 02:03:19.125 152 12794.83 160.45 54909.15 88888.00 2013-06-01 02:03:19.250 152 12794.80 160.43 54909.12 88888.00 2013-06-01 02:03:19.375 152 12794.75 160.47 54909.10 88888.00 2013-06-01 02:03:19.500 152 12794.75 160.50 54909.07 88888.00 2013-06-01 02:03:19.625 152 12794.75 160.53 54909.12 88888.00 2013-06-01 02:03:19.750 152 12794.77 160.55 54909.07 88888.00 2013-06-01 02:03:19.875 152 12794.83 160.57 54909.07 88888.00 2013-06-01 02:03:20.000 152 12794.77 160.53 54909.05 88888.00 2013-06-01 02:03:20.125 152 12794.73 160.55 54909.05 88888.00 2013-06-01 02:03:20.250 152 12794.73 160.62 54909.10 88888.00 2013-06-01 02:03:20.375 152 12794.80 160.65 54909.07 88888.00 2013-06-01 02:03:20.500 152 12794.80 160.65 54909.05 88888.00 2013-06-01 02:03:20.625 152 12794.77 160.62 54909.03 88888.00 2013-06-01 02:03:20.750 152 12794.70 160.65 54909.05 88888.00 2013-06-01 02:03:20.875 152 12794.70 160.68 54909.05 88888.00 2013-06-01 02:03:21.000 152 12794.67 160.68 54909.00 88888.00 2013-06-01 02:03:21.125 152 12794.65 160.70 54909.00 88888.00 2013-06-01 02:03:21.250 152 12794.67 160.70 54909.03 88888.00 2013-06-01 02:03:21.375 152 12794.75 160.72 54909.03 88888.00 2013-06-01 02:03:21.500 152 12794.70 160.78 54909.05 88888.00 2013-06-01 02:03:21.625 152 12794.67 160.82 54909.05 88888.00 2013-06-01 02:03:21.750 152 12794.65 160.85 54909.07 88888.00 2013-06-01 02:03:21.875 152 12794.70 160.88 54909.05 88888.00 2013-06-01 02:03:22.000 152 12794.73 160.88 54909.05 88888.00 2013-06-01 02:03:22.125 152 12794.75 160.88 54909.03 88888.00 2013-06-01 02:03:22.250 152 12794.67 160.85 54909.03 88888.00 2013-06-01 02:03:22.375 152 12794.67 160.88 54909.05 88888.00 2013-06-01 02:03:22.500 152 12794.73 160.93 54909.03 88888.00 2013-06-01 02:03:22.625 152 12794.75 161.00 54909.07 88888.00 2013-06-01 02:03:22.750 152 12794.75 161.00 54909.05 88888.00 2013-06-01 02:03:22.875 152 12794.65 161.00 54909.05 88888.00 2013-06-01 02:03:23.000 152 12794.58 161.03 54909.00 88888.00 2013-06-01 02:03:23.125 152 12794.58 161.10 54909.05 88888.00 2013-06-01 02:03:23.250 152 12794.67 161.15 54909.07 88888.00 2013-06-01 02:03:23.375 152 12794.75 161.20 54909.05 88888.00 2013-06-01 02:03:23.500 152 12794.67 161.12 54909.03 88888.00 2013-06-01 02:03:23.625 152 12794.70 161.15 54909.03 88888.00 2013-06-01 02:03:23.750 152 12794.75 161.20 54909.03 88888.00 2013-06-01 02:03:23.875 152 12794.75 161.25 54909.03 88888.00 2013-06-01 02:03:24.000 152 12794.67 161.28 54909.00 88888.00 2013-06-01 02:03:24.125 152 12794.60 161.30 54909.03 88888.00 2013-06-01 02:03:24.250 152 12794.50 161.30 54909.03 88888.00 2013-06-01 02:03:24.375 152 12794.50 161.35 54909.03 88888.00 2013-06-01 02:03:24.500 152 12794.52 161.40 54909.00 88888.00 2013-06-01 02:03:24.625 152 12794.60 161.45 54909.03 88888.00 2013-06-01 02:03:24.750 152 12794.58 161.47 54909.00 88888.00 2013-06-01 02:03:24.875 152 12794.58 161.55 54908.97 88888.00 2013-06-01 02:03:25.000 152 12794.55 161.55 54909.00 88888.00 2013-06-01 02:03:25.125 152 12794.52 161.53 54908.97 88888.00 2013-06-01 02:03:25.250 152 12794.48 161.55 54908.97 88888.00 2013-06-01 02:03:25.375 152 12794.45 161.57 54908.97 88888.00 2013-06-01 02:03:25.500 152 12794.50 161.62 54908.97 88888.00 2013-06-01 02:03:25.625 152 12794.52 161.68 54909.00 88888.00 2013-06-01 02:03:25.750 152 12794.48 161.65 54908.97 88888.00 2013-06-01 02:03:25.875 152 12794.48 161.65 54908.97 88888.00 2013-06-01 02:03:26.000 152 12794.52 161.70 54908.97 88888.00 2013-06-01 02:03:26.125 152 12794.52 161.75 54908.97 88888.00 2013-06-01 02:03:26.250 152 12794.50 161.82 54909.03 88888.00 2013-06-01 02:03:26.375 152 12794.45 161.80 54909.00 88888.00 2013-06-01 02:03:26.500 152 12794.42 161.80 54908.95 88888.00 2013-06-01 02:03:26.625 152 12794.50 161.80 54908.93 88888.00 2013-06-01 02:03:26.750 152 12794.50 161.80 54908.95 88888.00 2013-06-01 02:03:26.875 152 12794.50 161.82 54908.95 88888.00 2013-06-01 02:03:27.000 152 12794.52 161.90 54908.95 88888.00 2013-06-01 02:03:27.125 152 12794.50 161.97 54909.00 88888.00 2013-06-01 02:03:27.250 152 12794.48 161.97 54908.95 88888.00 2013-06-01 02:03:27.375 152 12794.50 161.95 54908.93 88888.00 2013-06-01 02:03:27.500 152 12794.48 161.97 54908.95 88888.00 2013-06-01 02:03:27.625 152 12794.45 162.00 54908.93 88888.00 2013-06-01 02:03:27.750 152 12794.52 162.03 54908.88 88888.00 2013-06-01 02:03:27.875 152 12794.58 162.05 54908.88 88888.00 2013-06-01 02:03:28.000 152 12794.58 162.10 54908.90 88888.00 2013-06-01 02:03:28.125 152 12794.48 162.12 54908.93 88888.00 2013-06-01 02:03:28.250 152 12794.45 162.15 54908.95 88888.00 2013-06-01 02:03:28.375 152 12794.50 162.18 54908.93 88888.00 2013-06-01 02:03:28.500 152 12794.45 162.18 54908.88 88888.00 2013-06-01 02:03:28.625 152 12794.48 162.22 54908.90 88888.00 2013-06-01 02:03:28.750 152 12794.52 162.22 54908.88 88888.00 2013-06-01 02:03:28.875 152 12794.60 162.25 54908.90 88888.00 2013-06-01 02:03:29.000 152 12794.62 162.32 54908.90 88888.00 2013-06-01 02:03:29.125 152 12794.55 162.35 54908.93 88888.00 2013-06-01 02:03:29.250 152 12794.52 162.32 54908.93 88888.00 2013-06-01 02:03:29.375 152 12794.65 162.38 54908.93 88888.00 2013-06-01 02:03:29.500 152 12794.70 162.38 54908.90 88888.00 2013-06-01 02:03:29.625 152 12794.67 162.38 54908.90 88888.00 2013-06-01 02:03:29.750 152 12794.67 162.43 54908.88 88888.00 2013-06-01 02:03:29.875 152 12794.67 162.45 54908.90 88888.00 2013-06-01 02:03:30.000 152 12794.70 162.50 54908.90 88888.00 2013-06-01 02:03:30.125 152 12794.67 162.53 54908.90 88888.00 2013-06-01 02:03:30.250 152 12794.65 162.53 54908.85 88888.00 2013-06-01 02:03:30.375 152 12794.67 162.50 54908.82 88888.00 2013-06-01 02:03:30.500 152 12794.73 162.53 54908.85 88888.00 2013-06-01 02:03:30.625 152 12794.75 162.55 54908.85 88888.00 2013-06-01 02:03:30.750 152 12794.75 162.65 54908.90 88888.00 2013-06-01 02:03:30.875 152 12794.75 162.62 54908.88 88888.00 2013-06-01 02:03:31.000 152 12794.83 162.65 54908.85 88888.00 2013-06-01 02:03:31.125 152 12794.80 162.65 54908.82 88888.00 2013-06-01 02:03:31.250 152 12794.73 162.65 54908.82 88888.00 2013-06-01 02:03:31.375 152 12794.83 162.70 54908.80 88888.00 2013-06-01 02:03:31.500 152 12794.88 162.75 54908.82 88888.00 2013-06-01 02:03:31.625 152 12794.83 162.78 54908.82 88888.00 2013-06-01 02:03:31.750 152 12794.85 162.80 54908.82 88888.00 2013-06-01 02:03:31.875 152 12794.83 162.82 54908.82 88888.00 2013-06-01 02:03:32.000 152 12794.80 162.85 54908.80 88888.00 2013-06-01 02:03:32.125 152 12794.80 162.85 54908.80 88888.00 2013-06-01 02:03:32.250 152 12794.77 162.82 54908.78 88888.00 2013-06-01 02:03:32.375 152 12794.80 162.90 54908.82 88888.00 2013-06-01 02:03:32.500 152 12794.75 162.93 54908.85 88888.00 2013-06-01 02:03:32.625 152 12794.77 162.95 54908.82 88888.00 2013-06-01 02:03:32.750 152 12794.80 162.93 54908.78 88888.00 2013-06-01 02:03:32.875 152 12794.80 162.97 54908.80 88888.00 2013-06-01 02:03:33.000 152 12794.92 163.05 54908.82 88888.00 2013-06-01 02:03:33.125 152 12794.95 163.07 54908.78 88888.00 2013-06-01 02:03:33.250 152 12794.90 163.03 54908.78 88888.00 2013-06-01 02:03:33.375 152 12794.92 163.05 54908.75 88888.00 2013-06-01 02:03:33.500 152 12794.88 163.07 54908.78 88888.00 2013-06-01 02:03:33.625 152 12794.83 163.12 54908.78 88888.00 2013-06-01 02:03:33.750 152 12794.80 163.18 54908.78 88888.00 2013-06-01 02:03:33.875 152 12794.80 163.22 54908.78 88888.00 2013-06-01 02:03:34.000 152 12794.83 163.28 54908.78 88888.00 2013-06-01 02:03:34.125 152 12794.80 163.25 54908.75 88888.00 2013-06-01 02:03:34.250 152 12794.85 163.25 54908.75 88888.00 2013-06-01 02:03:34.375 152 12794.95 163.28 54908.75 88888.00 2013-06-01 02:03:34.500 152 12794.98 163.32 54908.78 88888.00 2013-06-01 02:03:34.625 152 12795.00 163.38 54908.75 88888.00 2013-06-01 02:03:34.750 152 12794.95 163.35 54908.75 88888.00 2013-06-01 02:03:34.875 152 12794.92 163.38 54908.72 88888.00 2013-06-01 02:03:35.000 152 12795.00 163.43 54908.72 88888.00 2013-06-01 02:03:35.125 152 12795.02 163.50 54908.75 88888.00 2013-06-01 02:03:35.250 152 12794.98 163.53 54908.75 88888.00 2013-06-01 02:03:35.375 152 12794.98 163.53 54908.72 88888.00 2013-06-01 02:03:35.500 152 12795.00 163.53 54908.70 88888.00 2013-06-01 02:03:35.625 152 12794.98 163.53 54908.72 88888.00 2013-06-01 02:03:35.750 152 12794.98 163.57 54908.72 88888.00 2013-06-01 02:03:35.875 152 12795.02 163.60 54908.72 88888.00 2013-06-01 02:03:36.000 152 12795.00 163.60 54908.65 88888.00 2013-06-01 02:03:36.125 152 12795.00 163.57 54908.65 88888.00 2013-06-01 02:03:36.250 152 12795.02 163.62 54908.65 88888.00 2013-06-01 02:03:36.375 152 12795.17 163.68 54908.70 88888.00 2013-06-01 02:03:36.500 152 12795.23 163.72 54908.68 88888.00 2013-06-01 02:03:36.625 152 12795.17 163.70 54908.65 88888.00 2013-06-01 02:03:36.750 152 12795.12 163.70 54908.65 88888.00 2013-06-01 02:03:36.875 152 12795.17 163.75 54908.68 88888.00 2013-06-01 02:03:37.000 152 12795.23 163.75 54908.65 88888.00 2013-06-01 02:03:37.125 152 12795.25 163.78 54908.65 88888.00 2013-06-01 02:03:37.250 152 12795.17 163.88 54908.68 88888.00 2013-06-01 02:03:37.375 152 12795.12 163.88 54908.65 88888.00 2013-06-01 02:03:37.500 152 12795.12 163.82 54908.60 88888.00 2013-06-01 02:03:37.625 152 12795.17 163.82 54908.57 88888.00 2013-06-01 02:03:37.750 152 12795.17 163.85 54908.62 88888.00 2013-06-01 02:03:37.875 152 12795.23 163.90 54908.62 88888.00 2013-06-01 02:03:38.000 152 12795.23 163.93 54908.60 88888.00 2013-06-01 02:03:38.125 152 12795.20 163.93 54908.57 88888.00 2013-06-01 02:03:38.250 152 12795.20 163.93 54908.57 88888.00 2013-06-01 02:03:38.375 152 12795.23 163.97 54908.60 88888.00 2013-06-01 02:03:38.500 152 12795.23 163.97 54908.62 88888.00 2013-06-01 02:03:38.625 152 12795.17 164.00 54908.62 88888.00 2013-06-01 02:03:38.750 152 12795.15 164.05 54908.62 88888.00 2013-06-01 02:03:38.875 152 12795.20 164.10 54908.60 88888.00 2013-06-01 02:03:39.000 152 12795.25 164.12 54908.57 88888.00 2013-06-01 02:03:39.125 152 12795.27 164.15 54908.57 88888.00 2013-06-01 02:03:39.250 152 12795.27 164.18 54908.57 88888.00 2013-06-01 02:03:39.375 152 12795.33 164.22 54908.55 88888.00 2013-06-01 02:03:39.500 152 12795.25 164.22 54908.53 88888.00 2013-06-01 02:03:39.625 152 12795.25 164.25 54908.57 88888.00 2013-06-01 02:03:39.750 152 12795.30 164.30 54908.57 88888.00 2013-06-01 02:03:39.875 152 12795.38 164.35 54908.57 88888.00 2013-06-01 02:03:40.000 152 12795.40 164.38 54908.55 88888.00 2013-06-01 02:03:40.125 152 12795.38 164.38 54908.53 88888.00 2013-06-01 02:03:40.250 152 12795.33 164.38 54908.53 88888.00 2013-06-01 02:03:40.375 152 12795.35 164.40 54908.53 88888.00 2013-06-01 02:03:40.500 152 12795.40 164.45 54908.53 88888.00 2013-06-01 02:03:40.625 152 12795.42 164.47 54908.53 88888.00 2013-06-01 02:03:40.750 152 12795.38 164.47 54908.50 88888.00 2013-06-01 02:03:40.875 152 12795.38 164.55 54908.53 88888.00 2013-06-01 02:03:41.000 152 12795.40 164.55 54908.53 88888.00 2013-06-01 02:03:41.125 152 12795.33 164.53 54908.47 88888.00 2013-06-01 02:03:41.250 152 12795.33 164.55 54908.45 88888.00 2013-06-01 02:03:41.375 152 12795.45 164.65 54908.47 88888.00 2013-06-01 02:03:41.500 152 12795.42 164.70 54908.45 88888.00 2013-06-01 02:03:41.625 152 12795.40 164.70 54908.45 88888.00 2013-06-01 02:03:41.750 152 12795.38 164.70 54908.47 88888.00 2013-06-01 02:03:41.875 152 12795.42 164.75 54908.47 88888.00 2013-06-01 02:03:42.000 152 12795.45 164.70 54908.43 88888.00 2013-06-01 02:03:42.125 152 12795.45 164.72 54908.47 88888.00 2013-06-01 02:03:42.250 152 12795.40 164.72 54908.47 88888.00 2013-06-01 02:03:42.375 152 12795.40 164.75 54908.45 88888.00 2013-06-01 02:03:42.500 152 12795.45 164.80 54908.45 88888.00 2013-06-01 02:03:42.625 152 12795.50 164.85 54908.45 88888.00 2013-06-01 02:03:42.750 152 12795.50 164.88 54908.43 88888.00 2013-06-01 02:03:42.875 152 12795.52 164.85 54908.43 88888.00 2013-06-01 02:03:43.000 152 12795.55 164.90 54908.40 88888.00 2013-06-01 02:03:43.125 152 12795.58 164.93 54908.43 88888.00 2013-06-01 02:03:43.250 152 12795.58 164.95 54908.43 88888.00 2013-06-01 02:03:43.375 152 12795.67 164.97 54908.40 88888.00 2013-06-01 02:03:43.500 152 12795.65 164.95 54908.38 88888.00 2013-06-01 02:03:43.625 152 12795.62 165.03 54908.38 88888.00 2013-06-01 02:03:43.750 152 12795.60 165.03 54908.38 88888.00 2013-06-01 02:03:43.875 152 12795.67 165.05 54908.38 88888.00 2013-06-01 02:03:44.000 152 12795.77 165.07 54908.38 88888.00 2013-06-01 02:03:44.125 152 12795.80 165.10 54908.38 88888.00 2013-06-01 02:03:44.250 152 12795.70 165.12 54908.40 88888.00 2013-06-01 02:03:44.375 152 12795.70 165.18 54908.40 88888.00 2013-06-01 02:03:44.500 152 12795.77 165.18 54908.38 88888.00 2013-06-01 02:03:44.625 152 12795.80 165.20 54908.38 88888.00 2013-06-01 02:03:44.750 152 12795.77 165.22 54908.38 88888.00 2013-06-01 02:03:44.875 152 12795.77 165.25 54908.35 88888.00 2013-06-01 02:03:45.000 152 12795.70 165.28 54908.35 88888.00 2013-06-01 02:03:45.125 152 12795.73 165.35 54908.35 88888.00 2013-06-01 02:03:45.250 152 12795.70 165.45 54908.38 88888.00 2013-06-01 02:03:45.375 152 12795.65 165.43 54908.32 88888.00 2013-06-01 02:03:45.500 152 12795.65 165.40 54908.28 88888.00 2013-06-01 02:03:45.625 152 12795.77 165.47 54908.28 88888.00 2013-06-01 02:03:45.750 152 12795.90 165.55 54908.35 88888.00 2013-06-01 02:03:45.875 152 12795.92 165.55 54908.32 88888.00 2013-06-01 02:03:46.000 152 12795.92 165.57 54908.28 88888.00 2013-06-01 02:03:46.125 152 12795.92 165.57 54908.28 88888.00 2013-06-01 02:03:46.250 152 12795.90 165.57 54908.30 88888.00 2013-06-01 02:03:46.375 152 12795.95 165.62 54908.32 88888.00 2013-06-01 02:03:46.500 152 12795.95 165.65 54908.30 88888.00 2013-06-01 02:03:46.625 152 12795.95 165.68 54908.30 88888.00 2013-06-01 02:03:46.750 152 12796.02 165.65 54908.25 88888.00 2013-06-01 02:03:46.875 152 12796.08 165.65 54908.22 88888.00 2013-06-01 02:03:47.000 152 12796.12 165.70 54908.25 88888.00 2013-06-01 02:03:47.125 152 12796.12 165.70 54908.25 88888.00 2013-06-01 02:03:47.250 152 12796.10 165.62 54908.20 88888.00 2013-06-01 02:03:47.375 152 12796.15 165.72 54908.22 88888.00 2013-06-01 02:03:47.500 152 12796.15 165.78 54908.22 88888.00 2013-06-01 02:03:47.625 152 12796.15 165.78 54908.18 88888.00 2013-06-01 02:03:47.750 152 12796.15 165.82 54908.18 88888.00 2013-06-01 02:03:47.875 152 12796.17 165.82 54908.18 88888.00 2013-06-01 02:03:48.000 152 12796.23 165.82 54908.18 88888.00 2013-06-01 02:03:48.125 152 12796.17 165.90 54908.22 88888.00 2013-06-01 02:03:48.250 152 12796.15 165.90 54908.20 88888.00 2013-06-01 02:03:48.375 152 12796.25 165.90 54908.18 88888.00 2013-06-01 02:03:48.500 152 12796.33 165.95 54908.18 88888.00 2013-06-01 02:03:48.625 152 12796.38 166.00 54908.20 88888.00 2013-06-01 02:03:48.750 152 12796.40 166.00 54908.15 88888.00 2013-06-01 02:03:48.875 152 12796.42 165.97 54908.12 88888.00 2013-06-01 02:03:49.000 152 12796.42 166.03 54908.12 88888.00 2013-06-01 02:03:49.125 152 12796.40 166.05 54908.15 88888.00 2013-06-01 02:03:49.250 152 12796.40 166.05 54908.12 88888.00 2013-06-01 02:03:49.375 152 12796.45 166.07 54908.12 88888.00 2013-06-01 02:03:49.500 152 12796.52 166.12 54908.12 88888.00 2013-06-01 02:03:49.625 152 12796.52 166.12 54908.15 88888.00 2013-06-01 02:03:49.750 152 12796.55 166.22 54908.15 88888.00 2013-06-01 02:03:49.875 152 12796.58 166.25 54908.12 88888.00 2013-06-01 02:03:50.000 152 12796.62 166.25 54908.10 88888.00 2013-06-01 02:03:50.125 152 12796.65 166.30 54908.15 88888.00 2013-06-01 02:03:50.250 152 12796.67 166.35 54908.15 88888.00 2013-06-01 02:03:50.375 152 12796.73 166.35 54908.12 88888.00 2013-06-01 02:03:50.500 152 12796.70 166.30 54908.07 88888.00 2013-06-01 02:03:50.625 152 12796.70 166.32 54908.07 88888.00 2013-06-01 02:03:50.750 152 12796.75 166.40 54908.07 88888.00 2013-06-01 02:03:50.875 152 12796.75 166.45 54908.10 88888.00 2013-06-01 02:03:51.000 152 12796.75 166.43 54908.10 88888.00 2013-06-01 02:03:51.125 152 12796.73 166.43 54908.07 88888.00 2013-06-01 02:03:51.250 152 12796.75 166.43 54908.10 88888.00 2013-06-01 02:03:51.375 152 12796.83 166.47 54908.07 88888.00 2013-06-01 02:03:51.500 152 12796.83 166.53 54908.07 88888.00 2013-06-01 02:03:51.625 152 12796.83 166.55 54908.07 88888.00 2013-06-01 02:03:51.750 152 12796.85 166.55 54908.07 88888.00 2013-06-01 02:03:51.875 152 12796.90 166.62 54908.07 88888.00 2013-06-01 02:03:52.000 152 12796.92 166.65 54908.05 88888.00 2013-06-01 02:03:52.125 152 12796.95 166.65 54908.07 88888.00 2013-06-01 02:03:52.250 152 12796.90 166.65 54908.05 88888.00 2013-06-01 02:03:52.375 152 12796.90 166.68 54908.10 88888.00 2013-06-01 02:03:52.500 152 12796.92 166.72 54908.10 88888.00 2013-06-01 02:03:52.625 152 12796.98 166.75 54908.07 88888.00 2013-06-01 02:03:52.750 152 12796.95 166.80 54908.10 88888.00 2013-06-01 02:03:52.875 152 12796.92 166.78 54908.05 88888.00 2013-06-01 02:03:53.000 152 12796.92 166.78 54908.00 88888.00 2013-06-01 02:03:53.125 152 12796.98 166.82 54908.00 88888.00 2013-06-01 02:03:53.250 152 12797.08 166.88 54908.03 88888.00 2013-06-01 02:03:53.375 152 12797.15 166.90 54908.03 88888.00 2013-06-01 02:03:53.500 152 12797.12 166.95 54908.03 88888.00 2013-06-01 02:03:53.625 152 12797.08 166.93 54908.00 88888.00 2013-06-01 02:03:53.750 152 12797.10 166.93 54907.97 88888.00 2013-06-01 02:03:53.875 152 12797.15 166.93 54907.97 88888.00 2013-06-01 02:03:54.000 152 12797.20 166.93 54907.95 88888.00 2013-06-01 02:03:54.125 152 12797.23 166.95 54907.97 88888.00 2013-06-01 02:03:54.250 152 12797.20 167.03 54908.00 88888.00 2013-06-01 02:03:54.375 152 12797.25 167.03 54907.97 88888.00 2013-06-01 02:03:54.500 152 12797.27 167.05 54907.93 88888.00 2013-06-01 02:03:54.625 152 12797.35 167.05 54907.93 88888.00 2013-06-01 02:03:54.750 152 12797.42 167.10 54907.93 88888.00 2013-06-01 02:03:54.875 152 12797.45 167.12 54907.93 88888.00 2013-06-01 02:03:55.000 152 12797.42 167.20 54907.93 88888.00 2013-06-01 02:03:55.125 152 12797.45 167.20 54907.90 88888.00 2013-06-01 02:03:55.250 152 12797.48 167.22 54907.90 88888.00 2013-06-01 02:03:55.375 152 12797.50 167.28 54907.90 88888.00 2013-06-01 02:03:55.500 152 12797.50 167.25 54907.88 88888.00 2013-06-01 02:03:55.625 152 12797.50 167.25 54907.88 88888.00 2013-06-01 02:03:55.750 152 12797.58 167.28 54907.90 88888.00 2013-06-01 02:03:55.875 152 12797.62 167.35 54907.90 88888.00 2013-06-01 02:03:56.000 152 12797.65 167.38 54907.90 88888.00 2013-06-01 02:03:56.125 152 12797.67 167.38 54907.88 88888.00 2013-06-01 02:03:56.250 152 12797.60 167.35 54907.82 88888.00 2013-06-01 02:03:56.375 152 12797.62 167.40 54907.85 88888.00 2013-06-01 02:03:56.500 152 12797.67 167.45 54907.82 88888.00 2013-06-01 02:03:56.625 152 12797.67 167.45 54907.88 88888.00 2013-06-01 02:03:56.750 152 12797.75 167.53 54907.88 88888.00 2013-06-01 02:03:56.875 152 12797.85 167.53 54907.85 88888.00 2013-06-01 02:03:57.000 152 12797.92 167.50 54907.82 88888.00 2013-06-01 02:03:57.125 152 12797.90 167.50 54907.82 88888.00 2013-06-01 02:03:57.250 152 12797.85 167.45 54907.82 88888.00 2013-06-01 02:03:57.375 152 12797.85 167.43 54907.78 88888.00 2013-06-01 02:03:57.500 152 12797.90 167.55 54907.82 88888.00 2013-06-01 02:03:57.625 152 12797.95 167.60 54907.85 88888.00 2013-06-01 02:03:57.750 152 12798.02 167.57 54907.82 88888.00 2013-06-01 02:03:57.875 152 12798.02 167.50 54907.75 88888.00 2013-06-01 02:03:58.000 152 12798.02 167.53 54907.75 88888.00 2013-06-01 02:03:58.125 152 12798.08 167.60 54907.80 88888.00 2013-06-01 02:03:58.250 152 12798.05 167.53 54907.75 88888.00 2013-06-01 02:03:58.375 152 12798.15 167.50 54907.72 88888.00 2013-06-01 02:03:58.500 152 12798.17 167.55 54907.72 88888.00 2013-06-01 02:03:58.625 152 12798.17 167.60 54907.72 88888.00 2013-06-01 02:03:58.750 152 12798.12 167.62 54907.70 88888.00 2013-06-01 02:03:58.875 152 12798.23 167.65 54907.72 88888.00 2013-06-01 02:03:59.000 152 12798.33 167.72 54907.78 88888.00 2013-06-01 02:03:59.125 152 12798.33 167.75 54907.75 88888.00 2013-06-01 02:03:59.250 152 12798.23 167.70 54907.70 88888.00 2013-06-01 02:03:59.375 152 12798.27 167.70 54907.70 88888.00 2013-06-01 02:03:59.500 152 12798.35 167.72 54907.72 88888.00 2013-06-01 02:03:59.625 152 12798.38 167.72 54907.70 88888.00 2013-06-01 02:03:59.750 152 12798.38 167.75 54907.70 88888.00 2013-06-01 02:03:59.875 152 12798.40 167.80 54907.70 88888.00 2013-06-01 02:04:00.000 152 12798.45 167.78 54907.68 88888.00 2013-06-01 02:04:00.125 152 12798.45 167.80 54907.70 88888.00 2013-06-01 02:04:00.250 152 12798.52 167.85 54907.70 88888.00 2013-06-01 02:04:00.375 152 12798.52 167.90 54907.70 88888.00 2013-06-01 02:04:00.500 152 12798.52 167.85 54907.68 88888.00 2013-06-01 02:04:00.625 152 12798.52 167.82 54907.62 88888.00 2013-06-01 02:04:00.750 152 12798.58 167.95 54907.68 88888.00 2013-06-01 02:04:00.875 152 12798.60 168.03 54907.70 88888.00 2013-06-01 02:04:01.000 152 12798.67 167.97 54907.70 88888.00 2013-06-01 02:04:01.125 152 12798.73 168.00 54907.70 88888.00 2013-06-01 02:04:01.250 152 12798.73 168.05 54907.70 88888.00 2013-06-01 02:04:01.375 152 12798.83 168.05 54907.68 88888.00 2013-06-01 02:04:01.500 152 12798.80 168.03 54907.65 88888.00 2013-06-01 02:04:01.625 152 12798.80 168.05 54907.65 88888.00 2013-06-01 02:04:01.750 152 12798.80 168.10 54907.65 88888.00 2013-06-01 02:04:01.875 152 12798.83 168.12 54907.62 88888.00 2013-06-01 02:04:02.000 152 12798.85 168.10 54907.60 88888.00 2013-06-01 02:04:02.125 152 12798.92 168.15 54907.62 88888.00 2013-06-01 02:04:02.250 152 12798.92 168.07 54907.60 88888.00 2013-06-01 02:04:02.375 152 12798.98 168.12 54907.60 88888.00 2013-06-01 02:04:02.500 152 12799.05 168.20 54907.57 88888.00 2013-06-01 02:04:02.625 152 12799.10 168.18 54907.57 88888.00 2013-06-01 02:04:02.750 152 12799.08 168.20 54907.57 88888.00 2013-06-01 02:04:02.875 152 12799.08 168.22 54907.57 88888.00 2013-06-01 02:04:03.000 152 12799.12 168.30 54907.57 88888.00 2013-06-01 02:04:03.125 152 12799.20 168.32 54907.60 88888.00 2013-06-01 02:04:03.250 152 12799.20 168.22 54907.57 88888.00 2013-06-01 02:04:03.375 152 12799.17 168.22 54907.55 88888.00 2013-06-01 02:04:03.500 152 12799.15 168.20 54907.50 88888.00 2013-06-01 02:04:03.625 152 12799.17 168.28 54907.55 88888.00 2013-06-01 02:04:03.750 152 12799.25 168.35 54907.57 88888.00 2013-06-01 02:04:03.875 152 12799.27 168.35 54907.55 88888.00 2013-06-01 02:04:04.000 152 12799.30 168.35 54907.55 88888.00 2013-06-01 02:04:04.125 152 12799.27 168.35 54907.57 88888.00 2013-06-01 02:04:04.250 152 12799.27 168.38 54907.57 88888.00 2013-06-01 02:04:04.375 152 12799.33 168.40 54907.57 88888.00 2013-06-01 02:04:04.500 152 12799.27 168.38 54907.53 88888.00 2013-06-01 02:04:04.625 152 12799.30 168.38 54907.53 88888.00 2013-06-01 02:04:04.750 152 12799.40 168.43 54907.53 88888.00 2013-06-01 02:04:04.875 152 12799.50 168.45 54907.53 88888.00 2013-06-01 02:04:05.000 152 12799.55 168.43 54907.53 88888.00 2013-06-01 02:04:05.125 152 12799.60 168.47 54907.53 88888.00 2013-06-01 02:04:05.250 152 12799.62 168.45 54907.53 88888.00 2013-06-01 02:04:05.375 152 12799.65 168.45 54907.53 88888.00 2013-06-01 02:04:05.500 152 12799.65 168.45 54907.47 88888.00 2013-06-01 02:04:05.625 152 12799.60 168.47 54907.47 88888.00 2013-06-01 02:04:05.750 152 12799.65 168.50 54907.50 88888.00 2013-06-01 02:04:05.875 152 12799.73 168.55 54907.47 88888.00 2013-06-01 02:04:06.000 152 12799.77 168.57 54907.45 88888.00 2013-06-01 02:04:06.125 152 12799.80 168.55 54907.47 88888.00 2013-06-01 02:04:06.250 152 12799.88 168.57 54907.50 88888.00 2013-06-01 02:04:06.375 152 12799.92 168.62 54907.47 88888.00 2013-06-01 02:04:06.500 152 12799.90 168.62 54907.47 88888.00 2013-06-01 02:04:06.625 152 12799.88 168.65 54907.47 88888.00 2013-06-01 02:04:06.750 152 12799.83 168.68 54907.47 88888.00 2013-06-01 02:04:06.875 152 12799.80 168.62 54907.45 88888.00 2013-06-01 02:04:07.000 152 12799.77 168.57 54907.43 88888.00 2013-06-01 02:04:07.125 152 12799.83 168.62 54907.47 88888.00 2013-06-01 02:04:07.250 152 12799.95 168.68 54907.47 88888.00 2013-06-01 02:04:07.375 152 12800.00 168.68 54907.47 88888.00 2013-06-01 02:04:07.500 152 12799.92 168.65 54907.47 88888.00 2013-06-01 02:04:07.625 152 12799.95 168.68 54907.47 88888.00 2013-06-01 02:04:07.750 152 12799.92 168.68 54907.43 88888.00 2013-06-01 02:04:07.875 152 12799.95 168.68 54907.45 88888.00 2013-06-01 02:04:08.000 152 12799.98 168.70 54907.47 88888.00 2013-06-01 02:04:08.125 152 12799.98 168.72 54907.47 88888.00 2013-06-01 02:04:08.250 152 12799.95 168.68 54907.45 88888.00 2013-06-01 02:04:08.375 152 12799.95 168.65 54907.45 88888.00 2013-06-01 02:04:08.500 152 12799.98 168.68 54907.43 88888.00 2013-06-01 02:04:08.625 152 12800.02 168.70 54907.43 88888.00 2013-06-01 02:04:08.750 152 12800.08 168.75 54907.45 88888.00 2013-06-01 02:04:08.875 152 12800.10 168.78 54907.45 88888.00 2013-06-01 02:04:09.000 152 12800.05 168.72 54907.45 88888.00 2013-06-01 02:04:09.125 152 12800.00 168.75 54907.45 88888.00 2013-06-01 02:04:09.250 152 12800.05 168.72 54907.45 88888.00 2013-06-01 02:04:09.375 152 12800.12 168.78 54907.43 88888.00 2013-06-01 02:04:09.500 152 12800.25 168.80 54907.45 88888.00 2013-06-01 02:04:09.625 152 12800.17 168.82 54907.45 88888.00 2013-06-01 02:04:09.750 152 12800.08 168.80 54907.43 88888.00 2013-06-01 02:04:09.875 152 12800.05 168.82 54907.43 88888.00 2013-06-01 02:04:10.000 152 12800.05 168.88 54907.45 88888.00 2013-06-01 02:04:10.125 152 12800.00 168.85 54907.45 88888.00 2013-06-01 02:04:10.250 152 12800.02 168.88 54907.43 88888.00 2013-06-01 02:04:10.375 152 12800.08 168.90 54907.45 88888.00 2013-06-01 02:04:10.500 152 12800.10 168.90 54907.45 88888.00 2013-06-01 02:04:10.625 152 12800.12 168.90 54907.47 88888.00 2013-06-01 02:04:10.750 152 12800.15 168.93 54907.47 88888.00 2013-06-01 02:04:10.875 152 12800.17 168.95 54907.45 88888.00 2013-06-01 02:04:11.000 152 12800.20 168.97 54907.45 88888.00 2013-06-01 02:04:11.125 152 12800.20 168.95 54907.40 88888.00 2013-06-01 02:04:11.250 152 12800.23 168.95 54907.43 88888.00 2013-06-01 02:04:11.375 152 12800.33 169.00 54907.45 88888.00 2013-06-01 02:04:11.500 152 12800.25 169.03 54907.45 88888.00 2013-06-01 02:04:11.625 152 12800.20 169.03 54907.45 88888.00 2013-06-01 02:04:11.750 152 12800.23 169.03 54907.47 88888.00 2013-06-01 02:04:11.875 152 12800.23 169.00 54907.45 88888.00 2013-06-01 02:04:12.000 152 12800.27 169.05 54907.45 88888.00 2013-06-01 02:04:12.125 152 12800.27 169.05 54907.47 88888.00 2013-06-01 02:04:12.250 152 12800.35 169.10 54907.47 88888.00 2013-06-01 02:04:12.375 152 12800.38 169.15 54907.45 88888.00 2013-06-01 02:04:12.500 152 12800.30 169.10 54907.40 88888.00 2013-06-01 02:04:12.625 152 12800.35 169.12 54907.43 88888.00 2013-06-01 02:04:12.750 152 12800.42 169.18 54907.45 88888.00 2013-06-01 02:04:12.875 152 12800.45 169.15 54907.43 88888.00 2013-06-01 02:04:13.000 152 12800.42 169.12 54907.40 88888.00 2013-06-01 02:04:13.125 152 12800.38 169.18 54907.43 88888.00 2013-06-01 02:04:13.250 152 12800.40 169.15 54907.45 88888.00 2013-06-01 02:04:13.375 152 12800.40 169.12 54907.40 88888.00 2013-06-01 02:04:13.500 152 12800.38 169.12 54907.38 88888.00 2013-06-01 02:04:13.625 152 12800.38 169.18 54907.38 88888.00 2013-06-01 02:04:13.750 152 12800.40 169.20 54907.38 88888.00 2013-06-01 02:04:13.875 152 12800.42 169.20 54907.40 88888.00 2013-06-01 02:04:14.000 152 12800.42 169.25 54907.43 88888.00 2013-06-01 02:04:14.125 152 12800.52 169.25 54907.45 88888.00 2013-06-01 02:04:14.250 152 12800.52 169.22 54907.45 88888.00 2013-06-01 02:04:14.375 152 12800.45 169.20 54907.43 88888.00 2013-06-01 02:04:14.500 152 12800.35 169.22 54907.40 88888.00 2013-06-01 02:04:14.625 152 12800.40 169.35 54907.45 88888.00 2013-06-01 02:04:14.750 152 12800.50 169.32 54907.45 88888.00 2013-06-01 02:04:14.875 152 12800.50 169.28 54907.43 88888.00 2013-06-01 02:04:15.000 152 12800.50 169.32 54907.40 88888.00 2013-06-01 02:04:15.125 152 12800.52 169.38 54907.45 88888.00 2013-06-01 02:04:15.250 152 12800.50 169.32 54907.43 88888.00 2013-06-01 02:04:15.375 152 12800.58 169.32 54907.43 88888.00 2013-06-01 02:04:15.500 152 12800.58 169.32 54907.45 88888.00 2013-06-01 02:04:15.625 152 12800.62 169.40 54907.47 88888.00 2013-06-01 02:04:15.750 152 12800.67 169.38 54907.45 88888.00 2013-06-01 02:04:15.875 152 12800.62 169.38 54907.45 88888.00 2013-06-01 02:04:16.000 152 12800.58 169.40 54907.40 88888.00 2013-06-01 02:04:16.125 152 12800.50 169.40 54907.43 88888.00 2013-06-01 02:04:16.250 152 12800.52 169.35 54907.43 88888.00 2013-06-01 02:04:16.375 152 12800.60 169.38 54907.43 88888.00 2013-06-01 02:04:16.500 152 12800.62 169.35 54907.43 88888.00 2013-06-01 02:04:16.625 152 12800.65 169.30 54907.38 88888.00 2013-06-01 02:04:16.750 152 12800.60 169.32 54907.40 88888.00 2013-06-01 02:04:16.875 152 12800.67 169.43 54907.47 88888.00 2013-06-01 02:04:17.000 152 12800.80 169.45 54907.47 88888.00 2013-06-01 02:04:17.125 152 12800.83 169.43 54907.50 88888.00 2013-06-01 02:04:17.250 152 12800.80 169.38 54907.47 88888.00 2013-06-01 02:04:17.375 152 12800.75 169.38 54907.47 88888.00 2013-06-01 02:04:17.500 152 12800.75 169.40 54907.47 88888.00 2013-06-01 02:04:17.625 152 12800.80 169.40 54907.45 88888.00 2013-06-01 02:04:17.750 152 12800.80 169.38 54907.45 88888.00 2013-06-01 02:04:17.875 152 12800.80 169.40 54907.47 88888.00 2013-06-01 02:04:18.000 152 12800.77 169.38 54907.45 88888.00 2013-06-01 02:04:18.125 152 12800.77 169.40 54907.47 88888.00 2013-06-01 02:04:18.250 152 12800.80 169.43 54907.47 88888.00 2013-06-01 02:04:18.375 152 12800.83 169.40 54907.47 88888.00 2013-06-01 02:04:18.500 152 12800.83 169.38 54907.50 88888.00 2013-06-01 02:04:18.625 152 12800.88 169.40 54907.50 88888.00 2013-06-01 02:04:18.750 152 12800.90 169.45 54907.50 88888.00 2013-06-01 02:04:18.875 152 12800.90 169.43 54907.50 88888.00 2013-06-01 02:04:19.000 152 12800.80 169.43 54907.50 88888.00 2013-06-01 02:04:19.125 152 12800.83 169.47 54907.53 88888.00 2013-06-01 02:04:19.250 152 12800.85 169.43 54907.50 88888.00 2013-06-01 02:04:19.375 152 12800.85 169.43 54907.50 88888.00 2013-06-01 02:04:19.500 152 12800.85 169.43 54907.50 88888.00 2013-06-01 02:04:19.625 152 12800.80 169.45 54907.53 88888.00 2013-06-01 02:04:19.750 152 12800.77 169.43 54907.50 88888.00 2013-06-01 02:04:19.875 152 12800.85 169.43 54907.47 88888.00 2013-06-01 02:04:20.000 152 12800.90 169.43 54907.47 88888.00 2013-06-01 02:04:20.125 152 12800.88 169.45 54907.50 88888.00 2013-06-01 02:04:20.250 152 12800.88 169.45 54907.53 88888.00 2013-06-01 02:04:20.375 152 12800.98 169.50 54907.55 88888.00 2013-06-01 02:04:20.500 152 12800.95 169.50 54907.53 88888.00 2013-06-01 02:04:20.625 152 12800.88 169.47 54907.47 88888.00 2013-06-01 02:04:20.750 152 12800.92 169.50 54907.50 88888.00 2013-06-01 02:04:20.875 152 12801.00 169.57 54907.53 88888.00 2013-06-01 02:04:21.000 152 12801.08 169.62 54907.57 88888.00 2013-06-01 02:04:21.125 152 12801.02 169.57 54907.55 88888.00 2013-06-01 02:04:21.250 152 12801.02 169.57 54907.60 88888.00 2013-06-01 02:04:21.375 152 12801.08 169.55 54907.57 88888.00 2013-06-01 02:04:21.500 152 12801.08 169.55 54907.57 88888.00 2013-06-01 02:04:21.625 152 12801.12 169.55 54907.60 88888.00 2013-06-01 02:04:21.750 152 12801.12 169.55 54907.62 88888.00 2013-06-01 02:04:21.875 152 12801.15 169.60 54907.65 88888.00 2013-06-01 02:04:22.000 152 12801.20 169.62 54907.65 88888.00 2013-06-01 02:04:22.125 152 12801.20 169.57 54907.65 88888.00 2013-06-01 02:04:22.250 152 12801.12 169.60 54907.65 88888.00 2013-06-01 02:04:22.375 152 12801.12 169.62 54907.68 88888.00 2013-06-01 02:04:22.500 152 12801.10 169.62 54907.65 88888.00 2013-06-01 02:04:22.625 152 12801.12 169.60 54907.62 88888.00 2013-06-01 02:04:22.750 152 12801.15 169.55 54907.65 88888.00 2013-06-01 02:04:22.875 152 12801.15 169.57 54907.60 88888.00 2013-06-01 02:04:23.000 152 12801.12 169.57 54907.62 88888.00 2013-06-01 02:04:23.125 152 12801.15 169.62 54907.65 88888.00 2013-06-01 02:04:23.250 152 12801.17 169.57 54907.68 88888.00 2013-06-01 02:04:23.375 152 12801.23 169.55 54907.65 88888.00 2013-06-01 02:04:23.500 152 12801.23 169.57 54907.65 88888.00 2013-06-01 02:04:23.625 152 12801.17 169.57 54907.65 88888.00 2013-06-01 02:04:23.750 152 12801.20 169.60 54907.68 88888.00 2013-06-01 02:04:23.875 152 12801.15 169.60 54907.62 88888.00 2013-06-01 02:04:24.000 152 12801.17 169.55 54907.62 88888.00 2013-06-01 02:04:24.125 152 12801.17 169.57 54907.65 88888.00 2013-06-01 02:04:24.250 152 12801.15 169.57 54907.70 88888.00 2013-06-01 02:04:24.375 152 12801.17 169.57 54907.70 88888.00 2013-06-01 02:04:24.500 152 12801.15 169.57 54907.72 88888.00 2013-06-01 02:04:24.625 152 12801.17 169.57 54907.75 88888.00 2013-06-01 02:04:24.750 152 12801.23 169.57 54907.70 88888.00 2013-06-01 02:04:24.875 152 12801.20 169.57 54907.68 88888.00 2013-06-01 02:04:25.000 152 12801.17 169.55 54907.68 88888.00 2013-06-01 02:04:25.125 152 12801.17 169.57 54907.72 88888.00 2013-06-01 02:04:25.250 152 12801.17 169.57 54907.75 88888.00 2013-06-01 02:04:25.375 152 12801.20 169.57 54907.75 88888.00 2013-06-01 02:04:25.500 152 12801.20 169.57 54907.72 88888.00 2013-06-01 02:04:25.625 152 12801.20 169.57 54907.75 88888.00 2013-06-01 02:04:25.750 152 12801.12 169.53 54907.72 88888.00 2013-06-01 02:04:25.875 152 12801.10 169.55 54907.78 88888.00 2013-06-01 02:04:26.000 152 12801.10 169.57 54907.80 88888.00 2013-06-01 02:04:26.125 152 12801.10 169.57 54907.80 88888.00 2013-06-01 02:04:26.250 152 12801.10 169.60 54907.80 88888.00 2013-06-01 02:04:26.375 152 12801.12 169.60 54907.80 88888.00 2013-06-01 02:04:26.500 152 12801.05 169.57 54907.78 88888.00 2013-06-01 02:04:26.625 152 12801.05 169.55 54907.80 88888.00 2013-06-01 02:04:26.750 152 12801.10 169.57 54907.82 88888.00 2013-06-01 02:04:26.875 152 12801.15 169.57 54907.80 88888.00 2013-06-01 02:04:27.000 152 12801.12 169.53 54907.78 88888.00 2013-06-01 02:04:27.125 152 12801.15 169.57 54907.80 88888.00 2013-06-01 02:04:27.250 152 12801.15 169.57 54907.85 88888.00 2013-06-01 02:04:27.375 152 12801.12 169.60 54907.82 88888.00 2013-06-01 02:04:27.500 152 12801.10 169.50 54907.80 88888.00 2013-06-01 02:04:27.625 152 12801.12 169.50 54907.80 88888.00 2013-06-01 02:04:27.750 152 12801.08 169.50 54907.82 88888.00 2013-06-01 02:04:27.875 152 12801.05 169.53 54907.85 88888.00 2013-06-01 02:04:28.000 152 12801.15 169.57 54907.85 88888.00 2013-06-01 02:04:28.125 152 12801.17 169.55 54907.88 88888.00 2013-06-01 02:04:28.250 152 12801.10 169.53 54907.90 88888.00 2013-06-01 02:04:28.375 152 12801.08 169.50 54907.90 88888.00 2013-06-01 02:04:28.500 152 12801.15 169.50 54907.90 88888.00 2013-06-01 02:04:28.625 152 12801.15 169.53 54907.90 88888.00 2013-06-01 02:04:28.750 152 12801.08 169.45 54907.90 88888.00 2013-06-01 02:04:28.875 152 12801.02 169.45 54907.90 88888.00 2013-06-01 02:04:29.000 152 12801.05 169.43 54907.90 88888.00 2013-06-01 02:04:29.125 152 12801.02 169.45 54907.90 88888.00 2013-06-01 02:04:29.250 152 12801.02 169.43 54907.93 88888.00 2013-06-01 02:04:29.375 152 12801.05 169.40 54907.93 88888.00 2013-06-01 02:04:29.500 152 12801.08 169.43 54907.95 88888.00 2013-06-01 02:04:29.625 152 12801.05 169.43 54907.97 88888.00 2013-06-01 02:04:29.750 152 12801.00 169.43 54907.95 88888.00 2013-06-01 02:04:29.875 152 12801.02 169.43 54907.95 88888.00 2013-06-01 02:04:30.000 152 12801.02 169.40 54907.95 88888.00 2013-06-01 02:04:30.125 152 12801.00 169.35 54907.93 88888.00 2013-06-01 02:04:30.250 152 12801.02 169.38 54907.97 88888.00 2013-06-01 02:04:30.375 152 12801.02 169.45 54908.00 88888.00 2013-06-01 02:04:30.500 152 12800.98 169.47 54908.05 88888.00 2013-06-01 02:04:30.625 152 12800.98 169.45 54908.05 88888.00 2013-06-01 02:04:30.750 152 12800.98 169.38 54908.03 88888.00 2013-06-01 02:04:30.875 152 12800.92 169.28 54907.97 88888.00 2013-06-01 02:04:31.000 152 12800.92 169.28 54908.03 88888.00 2013-06-01 02:04:31.125 152 12800.95 169.30 54908.03 88888.00 2013-06-01 02:04:31.250 152 12800.88 169.32 54908.05 88888.00 2013-06-01 02:04:31.375 152 12800.83 169.32 54908.05 88888.00 2013-06-01 02:04:31.500 152 12800.85 169.32 54908.03 88888.00 2013-06-01 02:04:31.625 152 12800.83 169.28 54908.03 88888.00 2013-06-01 02:04:31.750 152 12800.80 169.25 54908.03 88888.00 2013-06-01 02:04:31.875 152 12800.83 169.25 54908.05 88888.00 2013-06-01 02:04:32.000 152 12800.88 169.28 54908.07 88888.00 2013-06-01 02:04:32.125 152 12800.88 169.28 54908.05 88888.00 2013-06-01 02:04:32.250 152 12800.80 169.28 54908.10 88888.00 2013-06-01 02:04:32.375 152 12800.77 169.28 54908.15 88888.00 2013-06-01 02:04:32.500 152 12800.77 169.25 54908.10 88888.00 2013-06-01 02:04:32.625 152 12800.75 169.22 54908.12 88888.00 2013-06-01 02:04:32.750 152 12800.77 169.22 54908.18 88888.00 2013-06-01 02:04:32.875 152 12800.77 169.20 54908.18 88888.00 2013-06-01 02:04:33.000 152 12800.75 169.18 54908.18 88888.00 2013-06-01 02:04:33.125 152 12800.77 169.12 54908.15 88888.00 2013-06-01 02:04:33.250 152 12800.70 169.10 54908.15 88888.00 2013-06-01 02:04:33.375 152 12800.73 169.12 54908.18 88888.00 2013-06-01 02:04:33.500 152 12800.75 169.15 54908.20 88888.00 2013-06-01 02:04:33.625 152 12800.75 169.12 54908.22 88888.00 2013-06-01 02:04:33.750 152 12800.65 169.15 54908.20 88888.00 2013-06-01 02:04:33.875 152 12800.55 169.12 54908.20 88888.00 2013-06-01 02:04:34.000 152 12800.58 169.05 54908.18 88888.00 2013-06-01 02:04:34.125 152 12800.62 169.07 54908.22 88888.00 2013-06-01 02:04:34.250 152 12800.55 169.03 54908.20 88888.00 2013-06-01 02:04:34.375 152 12800.48 169.03 54908.22 88888.00 2013-06-01 02:04:34.500 152 12800.50 169.05 54908.28 88888.00 2013-06-01 02:04:34.625 152 12800.52 169.05 54908.28 88888.00 2013-06-01 02:04:34.750 152 12800.52 169.07 54908.32 88888.00 2013-06-01 02:04:34.875 152 12800.50 168.97 54908.28 88888.00 2013-06-01 02:04:35.000 152 12800.58 168.95 54908.25 88888.00 2013-06-01 02:04:35.125 152 12800.60 169.00 54908.30 88888.00 2013-06-01 02:04:35.250 152 12800.52 168.95 54908.32 88888.00 2013-06-01 02:04:35.375 152 12800.58 168.97 54908.30 88888.00 2013-06-01 02:04:35.500 152 12800.52 168.95 54908.30 88888.00 2013-06-01 02:04:35.625 152 12800.45 168.93 54908.32 88888.00 2013-06-01 02:04:35.750 152 12800.48 168.95 54908.32 88888.00 2013-06-01 02:04:35.875 152 12800.52 168.90 54908.35 88888.00 2013-06-01 02:04:36.000 152 12800.48 168.82 54908.30 88888.00 2013-06-01 02:04:36.125 152 12800.42 168.85 54908.32 88888.00 2013-06-01 02:04:36.250 152 12800.48 168.88 54908.35 88888.00 2013-06-01 02:04:36.375 152 12800.55 168.90 54908.38 88888.00 2013-06-01 02:04:36.500 152 12800.48 168.82 54908.35 88888.00 2013-06-01 02:04:36.625 152 12800.40 168.75 54908.30 88888.00 2013-06-01 02:04:36.750 152 12800.48 168.78 54908.38 88888.00 2013-06-01 02:04:36.875 152 12800.45 168.80 54908.38 88888.00 2013-06-01 02:04:37.000 152 12800.40 168.75 54908.40 88888.00 2013-06-01 02:04:37.125 152 12800.42 168.75 54908.47 88888.00 2013-06-01 02:04:37.250 152 12800.38 168.75 54908.47 88888.00 2013-06-01 02:04:37.375 152 12800.38 168.72 54908.47 88888.00 2013-06-01 02:04:37.500 152 12800.27 168.70 54908.45 88888.00 2013-06-01 02:04:37.625 152 12800.27 168.65 54908.45 88888.00 2013-06-01 02:04:37.750 152 12800.33 168.60 54908.45 88888.00 2013-06-01 02:04:37.875 152 12800.27 168.60 54908.43 88888.00 2013-06-01 02:04:38.000 152 12800.27 168.60 54908.40 88888.00 2013-06-01 02:04:38.125 152 12800.23 168.53 54908.43 88888.00 2013-06-01 02:04:38.250 152 12800.23 168.50 54908.45 88888.00 2013-06-01 02:04:38.375 152 12800.17 168.53 54908.45 88888.00 2013-06-01 02:04:38.500 152 12800.10 168.53 54908.45 88888.00 2013-06-01 02:04:38.625 152 12800.10 168.53 54908.50 88888.00 2013-06-01 02:04:38.750 152 12800.05 168.47 54908.50 88888.00 2013-06-01 02:04:38.875 152 12800.05 168.43 54908.50 88888.00 2013-06-01 02:04:39.000 152 12800.08 168.43 54908.45 88888.00 2013-06-01 02:04:39.125 152 12800.10 168.43 54908.53 88888.00 2013-06-01 02:04:39.250 152 12800.10 168.38 54908.55 88888.00 2013-06-01 02:04:39.375 152 12800.10 168.38 54908.55 88888.00 2013-06-01 02:04:39.500 152 12800.00 168.35 54908.55 88888.00 2013-06-01 02:04:39.625 152 12799.98 168.35 54908.57 88888.00 2013-06-01 02:04:39.750 152 12799.98 168.30 54908.57 88888.00 2013-06-01 02:04:39.875 152 12799.98 168.25 54908.55 88888.00 2013-06-01 02:04:40.000 152 12800.00 168.22 54908.55 88888.00 2013-06-01 02:04:40.125 152 12799.95 168.28 54908.55 88888.00 2013-06-01 02:04:40.250 152 12799.88 168.25 54908.57 88888.00 2013-06-01 02:04:40.375 152 12799.88 168.20 54908.53 88888.00 2013-06-01 02:04:40.500 152 12799.92 168.18 54908.55 88888.00 2013-06-01 02:04:40.625 152 12799.98 168.20 54908.60 88888.00 2013-06-01 02:04:40.750 152 12799.98 168.22 54908.62 88888.00 2013-06-01 02:04:40.875 152 12799.98 168.20 54908.62 88888.00 2013-06-01 02:04:41.000 152 12800.00 168.15 54908.62 88888.00 2013-06-01 02:04:41.125 152 12799.95 168.10 54908.62 88888.00 2013-06-01 02:04:41.250 152 12799.90 168.12 54908.65 88888.00 2013-06-01 02:04:41.375 152 12799.90 168.12 54908.65 88888.00 2013-06-01 02:04:41.500 152 12799.85 168.05 54908.65 88888.00 2013-06-01 02:04:41.625 152 12799.83 168.05 54908.68 88888.00 2013-06-01 02:04:41.750 152 12799.88 168.05 54908.70 88888.00 2013-06-01 02:04:41.875 152 12799.85 168.05 54908.70 88888.00 2013-06-01 02:04:42.000 152 12799.85 168.07 54908.72 88888.00 2013-06-01 02:04:42.125 152 12799.77 168.07 54908.75 88888.00 2013-06-01 02:04:42.250 152 12799.67 167.97 54908.70 88888.00 2013-06-01 02:04:42.375 152 12799.65 167.90 54908.68 88888.00 2013-06-01 02:04:42.500 152 12799.67 167.90 54908.72 88888.00 2013-06-01 02:04:42.625 152 12799.67 167.93 54908.72 88888.00 2013-06-01 02:04:42.750 152 12799.62 167.93 54908.75 88888.00 2013-06-01 02:04:42.875 152 12799.58 167.90 54908.75 88888.00 2013-06-01 02:04:43.000 152 12799.58 167.90 54908.75 88888.00 2013-06-01 02:04:43.125 152 12799.62 167.88 54908.78 88888.00 2013-06-01 02:04:43.250 152 12799.58 167.78 54908.78 88888.00 2013-06-01 02:04:43.375 152 12799.58 167.78 54908.78 88888.00 2013-06-01 02:04:43.500 152 12799.42 167.72 54908.75 88888.00 2013-06-01 02:04:43.625 152 12799.40 167.70 54908.75 88888.00 2013-06-01 02:04:43.750 152 12799.45 167.75 54908.80 88888.00 2013-06-01 02:04:43.875 152 12799.42 167.72 54908.82 88888.00 2013-06-01 02:04:44.000 152 12799.42 167.68 54908.80 88888.00 2013-06-01 02:04:44.125 152 12799.50 167.68 54908.82 88888.00 2013-06-01 02:04:44.250 152 12799.45 167.62 54908.82 88888.00 2013-06-01 02:04:44.375 152 12799.52 167.65 54908.88 88888.00 2013-06-01 02:04:44.500 152 12799.50 167.68 54908.88 88888.00 2013-06-01 02:04:44.625 152 12799.38 167.62 54908.88 88888.00 2013-06-01 02:04:44.750 152 12799.33 167.60 54908.88 88888.00 2013-06-01 02:04:44.875 152 12799.27 167.53 54908.82 88888.00 2013-06-01 02:04:45.000 152 12799.20 167.47 54908.82 88888.00 2013-06-01 02:04:45.125 152 12799.25 167.50 54908.88 88888.00 2013-06-01 02:04:45.250 152 12799.20 167.47 54908.90 88888.00 2013-06-01 02:04:45.375 152 12799.15 167.40 54908.88 88888.00 2013-06-01 02:04:45.500 152 12799.10 167.30 54908.85 88888.00 2013-06-01 02:04:45.625 152 12799.15 167.32 54908.90 88888.00 2013-06-01 02:04:45.750 152 12799.20 167.32 54908.95 88888.00 2013-06-01 02:04:45.875 152 12799.17 167.25 54908.93 88888.00 2013-06-01 02:04:46.000 152 12799.17 167.22 54908.93 88888.00 2013-06-01 02:04:46.125 152 12799.15 167.20 54908.95 88888.00 2013-06-01 02:04:46.250 152 12799.10 167.15 54908.95 88888.00 2013-06-01 02:04:46.375 152 12799.08 167.15 54908.93 88888.00 2013-06-01 02:04:46.500 152 12799.12 167.10 54908.93 88888.00 2013-06-01 02:04:46.625 152 12799.12 167.12 54908.97 88888.00 2013-06-01 02:04:46.750 152 12799.02 167.07 54908.97 88888.00 2013-06-01 02:04:46.875 152 12798.98 167.00 54908.95 88888.00 2013-06-01 02:04:47.000 152 12799.00 166.97 54908.95 88888.00 2013-06-01 02:04:47.125 152 12799.02 166.97 54908.97 88888.00 2013-06-01 02:04:47.250 152 12799.00 166.90 54908.95 88888.00 2013-06-01 02:04:47.375 152 12799.08 166.88 54908.97 88888.00 2013-06-01 02:04:47.500 152 12799.05 166.88 54909.00 88888.00 2013-06-01 02:04:47.625 152 12799.02 166.78 54908.97 88888.00 2013-06-01 02:04:47.750 152 12798.98 166.75 54908.97 88888.00 2013-06-01 02:04:47.875 152 12799.02 166.82 54909.05 88888.00 2013-06-01 02:04:48.000 152 12799.00 166.85 54909.05 88888.00 2013-06-01 02:04:48.125 152 12798.98 166.78 54909.03 88888.00 2013-06-01 02:04:48.250 152 12799.00 166.75 54909.07 88888.00 2013-06-01 02:04:48.375 152 12799.15 166.80 54909.15 88888.00 2013-06-01 02:04:48.500 152 12799.15 166.80 54909.15 88888.00 2013-06-01 02:04:48.625 152 12799.02 166.65 54909.05 88888.00 2013-06-01 02:04:48.750 152 12798.95 166.57 54909.05 88888.00 2013-06-01 02:04:48.875 152 12799.02 166.57 54909.10 88888.00 2013-06-01 02:04:49.000 152 12799.10 166.60 54909.10 88888.00 2013-06-01 02:04:49.125 152 12799.05 166.53 54909.10 88888.00 2013-06-01 02:04:49.250 152 12799.00 166.47 54909.10 88888.00 2013-06-01 02:04:49.375 152 12798.98 166.45 54909.07 88888.00 2013-06-01 02:04:49.500 152 12798.95 166.47 54909.10 88888.00 2013-06-01 02:04:49.625 152 12798.95 166.45 54909.12 88888.00 2013-06-01 02:04:49.750 152 12798.92 166.40 54909.10 88888.00 2013-06-01 02:04:49.875 152 12798.92 166.38 54909.12 88888.00 2013-06-01 02:04:50.000 152 12798.98 166.38 54909.12 88888.00 2013-06-01 02:04:50.125 152 12799.00 166.32 54909.10 88888.00 2013-06-01 02:04:50.250 152 12799.00 166.30 54909.12 88888.00 2013-06-01 02:04:50.375 152 12799.02 166.28 54909.10 88888.00 2013-06-01 02:04:50.500 152 12798.98 166.25 54909.12 88888.00 2013-06-01 02:04:50.625 152 12799.05 166.25 54909.12 88888.00 2013-06-01 02:04:50.750 152 12799.05 166.22 54909.15 88888.00 2013-06-01 02:04:50.875 152 12798.98 166.15 54909.15 88888.00 2013-06-01 02:04:51.000 152 12799.00 166.12 54909.18 88888.00 2013-06-01 02:04:51.125 152 12799.00 166.10 54909.18 88888.00 2013-06-01 02:04:51.250 152 12798.98 166.12 54909.22 88888.00 2013-06-01 02:04:51.375 152 12799.02 166.12 54909.20 88888.00 2013-06-01 02:04:51.500 152 12799.02 166.07 54909.18 88888.00 2013-06-01 02:04:51.625 152 12799.02 166.05 54909.18 88888.00 2013-06-01 02:04:51.750 152 12799.02 166.05 54909.20 88888.00 2013-06-01 02:04:51.875 152 12799.08 166.00 54909.20 88888.00 2013-06-01 02:04:52.000 152 12799.02 165.97 54909.20 88888.00 2013-06-01 02:04:52.125 152 12798.92 165.90 54909.18 88888.00 2013-06-01 02:04:52.250 152 12798.95 165.90 54909.20 88888.00 2013-06-01 02:04:52.375 152 12799.02 165.90 54909.20 88888.00 2013-06-01 02:04:52.500 152 12799.08 165.88 54909.18 88888.00 2013-06-01 02:04:52.625 152 12799.15 165.85 54909.18 88888.00 2013-06-01 02:04:52.750 152 12799.12 165.82 54909.18 88888.00 2013-06-01 02:04:52.875 152 12799.08 165.80 54909.22 88888.00 2013-06-01 02:04:53.000 152 12799.15 165.85 54909.25 88888.00 2013-06-01 02:04:53.125 152 12799.23 165.85 54909.22 88888.00 2013-06-01 02:04:53.250 152 12799.20 165.78 54909.22 88888.00 2013-06-01 02:04:53.375 152 12799.25 165.72 54909.20 88888.00 2013-06-01 02:04:53.500 152 12799.27 165.70 54909.20 88888.00 2013-06-01 02:04:53.625 152 12799.30 165.68 54909.22 88888.00 2013-06-01 02:04:53.750 152 12799.23 165.62 54909.25 88888.00 2013-06-01 02:04:53.875 152 12799.20 165.57 54909.25 88888.00 2013-06-01 02:04:54.000 152 12799.25 165.57 54909.28 88888.00 2013-06-01 02:04:54.125 152 12799.25 165.55 54909.30 88888.00 2013-06-01 02:04:54.250 152 12799.23 165.50 54909.25 88888.00 2013-06-01 02:04:54.375 152 12799.25 165.45 54909.20 88888.00 2013-06-01 02:04:54.500 152 12799.30 165.40 54909.22 88888.00 2013-06-01 02:04:54.625 152 12799.33 165.47 54909.25 88888.00 2013-06-01 02:04:54.750 152 12799.30 165.47 54909.30 88888.00 2013-06-01 02:04:54.875 152 12799.25 165.38 54909.28 88888.00 2013-06-01 02:04:55.000 152 12799.25 165.32 54909.25 88888.00 2013-06-01 02:04:55.125 152 12799.30 165.30 54909.25 88888.00 2013-06-01 02:04:55.250 152 12799.38 165.32 54909.28 88888.00 2013-06-01 02:04:55.375 152 12799.38 165.32 54909.25 88888.00 2013-06-01 02:04:55.500 152 12799.33 165.30 54909.30 88888.00 2013-06-01 02:04:55.625 152 12799.33 165.28 54909.25 88888.00 2013-06-01 02:04:55.750 152 12799.35 165.22 54909.25 88888.00 2013-06-01 02:04:55.875 152 12799.38 165.22 54909.25 88888.00 2013-06-01 02:04:56.000 152 12799.40 165.20 54909.25 88888.00 2013-06-01 02:04:56.125 152 12799.40 165.22 54909.28 88888.00 2013-06-01 02:04:56.250 152 12799.45 165.22 54909.32 88888.00 2013-06-01 02:04:56.375 152 12799.42 165.20 54909.32 88888.00 2013-06-01 02:04:56.500 152 12799.38 165.15 54909.30 88888.00 2013-06-01 02:04:56.625 152 12799.42 165.12 54909.30 88888.00 2013-06-01 02:04:56.750 152 12799.55 165.12 54909.32 88888.00 2013-06-01 02:04:56.875 152 12799.58 165.15 54909.35 88888.00 2013-06-01 02:04:57.000 152 12799.58 165.12 54909.35 88888.00 2013-06-01 02:04:57.125 152 12799.55 165.10 54909.38 88888.00 2013-06-01 02:04:57.250 152 12799.55 165.05 54909.38 88888.00 2013-06-01 02:04:57.375 152 12799.58 165.05 54909.38 88888.00 2013-06-01 02:04:57.500 152 12799.45 165.05 54909.38 88888.00 2013-06-01 02:04:57.625 152 12799.45 165.03 54909.38 88888.00 2013-06-01 02:04:57.750 152 12799.45 165.03 54909.35 88888.00 2013-06-01 02:04:57.875 152 12799.50 165.03 54909.32 88888.00 2013-06-01 02:04:58.000 152 12799.55 165.03 54909.35 88888.00 2013-06-01 02:04:58.125 152 12799.65 165.00 54909.35 88888.00 2013-06-01 02:04:58.250 152 12799.73 165.00 54909.38 88888.00 2013-06-01 02:04:58.375 152 12799.67 164.95 54909.32 88888.00 2013-06-01 02:04:58.500 152 12799.65 164.88 54909.28 88888.00 2013-06-01 02:04:58.625 152 12799.75 164.88 54909.30 88888.00 2013-06-01 02:04:58.750 152 12799.83 164.93 54909.35 88888.00 2013-06-01 02:04:58.875 152 12799.88 164.93 54909.38 88888.00 2013-06-01 02:04:59.000 152 12799.88 164.93 54909.38 88888.00 2013-06-01 02:04:59.125 152 12799.85 164.88 54909.35 88888.00 2013-06-01 02:04:59.250 152 12799.85 164.80 54909.30 88888.00 2013-06-01 02:04:59.375 152 12799.88 164.78 54909.30 88888.00 2013-06-01 02:04:59.500 152 12799.83 164.75 54909.30 88888.00 2013-06-01 02:04:59.625 152 12799.90 164.75 54909.30 88888.00 2013-06-01 02:04:59.750 152 12799.92 164.68 54909.30 88888.00 2013-06-01 02:04:59.875 152 12799.98 164.68 54909.32 88888.00 2013-06-01 02:05:00.000 152 12800.00 164.68 54909.30 88888.00 2013-06-01 02:05:00.125 152 12800.00 164.70 54909.30 88888.00 2013-06-01 02:05:00.250 152 12800.00 164.65 54909.32 88888.00 2013-06-01 02:05:00.375 152 12800.08 164.65 54909.35 88888.00 2013-06-01 02:05:00.500 152 12800.10 164.65 54909.38 88888.00 2013-06-01 02:05:00.625 152 12800.05 164.57 54909.32 88888.00 2013-06-01 02:05:00.750 152 12800.02 164.55 54909.35 88888.00 2013-06-01 02:05:00.875 152 12800.00 164.50 54909.32 88888.00 2013-06-01 02:05:01.000 152 12800.05 164.45 54909.30 88888.00 2013-06-01 02:05:01.125 152 12800.12 164.47 54909.32 88888.00 2013-06-01 02:05:01.250 152 12800.12 164.47 54909.40 88888.00 2013-06-01 02:05:01.375 152 12800.12 164.45 54909.38 88888.00 2013-06-01 02:05:01.500 152 12800.15 164.40 54909.35 88888.00 2013-06-01 02:05:01.625 152 12800.23 164.38 54909.35 88888.00 2013-06-01 02:05:01.750 152 12800.20 164.35 54909.35 88888.00 2013-06-01 02:05:01.875 152 12800.27 164.38 54909.40 88888.00 2013-06-01 02:05:02.000 152 12800.27 164.32 54909.35 88888.00 2013-06-01 02:05:02.125 152 12800.25 164.25 54909.38 88888.00 2013-06-01 02:05:02.250 152 12800.20 164.28 54909.40 88888.00 2013-06-01 02:05:02.375 152 12800.20 164.35 54909.43 88888.00 2013-06-01 02:05:02.500 152 12800.20 164.28 54909.40 88888.00 2013-06-01 02:05:02.625 152 12800.23 164.25 54909.40 88888.00 2013-06-01 02:05:02.750 152 12800.25 164.22 54909.43 88888.00 2013-06-01 02:05:02.875 152 12800.30 164.20 54909.38 88888.00 2013-06-01 02:05:03.000 152 12800.30 164.18 54909.38 88888.00 2013-06-01 02:05:03.125 152 12800.35 164.20 54909.45 88888.00 2013-06-01 02:05:03.250 152 12800.33 164.15 54909.45 88888.00 2013-06-01 02:05:03.375 152 12800.27 164.12 54909.45 88888.00 2013-06-01 02:05:03.500 152 12800.27 164.12 54909.45 88888.00 2013-06-01 02:05:03.625 152 12800.33 164.10 54909.43 88888.00 2013-06-01 02:05:03.750 152 12800.35 164.07 54909.40 88888.00 2013-06-01 02:05:03.875 152 12800.40 164.07 54909.40 88888.00 2013-06-01 02:05:04.000 152 12800.40 164.07 54909.38 88888.00 2013-06-01 02:05:04.125 152 12800.40 164.00 54909.35 88888.00 2013-06-01 02:05:04.250 152 12800.42 163.95 54909.35 88888.00 2013-06-01 02:05:04.375 152 12800.48 163.95 54909.35 88888.00 2013-06-01 02:05:04.500 152 12800.58 163.95 54909.38 88888.00 2013-06-01 02:05:04.625 152 12800.60 163.97 54909.38 88888.00 2013-06-01 02:05:04.750 152 12800.60 163.97 54909.40 88888.00 2013-06-01 02:05:04.875 152 12800.65 163.97 54909.43 88888.00 2013-06-01 02:05:05.000 152 12800.70 163.97 54909.43 88888.00 2013-06-01 02:05:05.125 152 12800.70 163.97 54909.47 88888.00 2013-06-01 02:05:05.250 152 12800.62 163.95 54909.47 88888.00 2013-06-01 02:05:05.375 152 12800.65 163.90 54909.45 88888.00 2013-06-01 02:05:05.500 152 12800.65 163.90 54909.47 88888.00 2013-06-01 02:05:05.625 152 12800.67 163.85 54909.47 88888.00 2013-06-01 02:05:05.750 152 12800.75 163.85 54909.45 88888.00 2013-06-01 02:05:05.875 152 12800.75 163.82 54909.47 88888.00 2013-06-01 02:05:06.000 152 12800.70 163.82 54909.45 88888.00 2013-06-01 02:05:06.125 152 12800.65 163.82 54909.47 88888.00 2013-06-01 02:05:06.250 152 12800.70 163.82 54909.45 88888.00 2013-06-01 02:05:06.375 152 12800.77 163.85 54909.47 88888.00 2013-06-01 02:05:06.500 152 12800.73 163.82 54909.47 88888.00 2013-06-01 02:05:06.625 152 12800.73 163.80 54909.45 88888.00 2013-06-01 02:05:06.750 152 12800.75 163.75 54909.43 88888.00 2013-06-01 02:05:06.875 152 12800.75 163.78 54909.43 88888.00 2013-06-01 02:05:07.000 152 12800.80 163.72 54909.43 88888.00 2013-06-01 02:05:07.125 152 12800.83 163.70 54909.45 88888.00 2013-06-01 02:05:07.250 152 12800.85 163.72 54909.47 88888.00 2013-06-01 02:05:07.375 152 12800.85 163.72 54909.47 88888.00 2013-06-01 02:05:07.500 152 12800.85 163.72 54909.50 88888.00 2013-06-01 02:05:07.625 152 12800.88 163.75 54909.50 88888.00 2013-06-01 02:05:07.750 152 12800.90 163.72 54909.50 88888.00 2013-06-01 02:05:07.875 152 12800.88 163.65 54909.47 88888.00 2013-06-01 02:05:08.000 152 12800.85 163.68 54909.47 88888.00 2013-06-01 02:05:08.125 152 12800.95 163.70 54909.53 88888.00 2013-06-01 02:05:08.250 152 12801.02 163.70 54909.53 88888.00 2013-06-01 02:05:08.375 152 12801.05 163.68 54909.53 88888.00 2013-06-01 02:05:08.500 152 12801.02 163.65 54909.53 88888.00 2013-06-01 02:05:08.625 152 12801.08 163.60 54909.55 88888.00 2013-06-01 02:05:08.750 152 12801.12 163.57 54909.53 88888.00 2013-06-01 02:05:08.875 152 12801.15 163.55 54909.53 88888.00 2013-06-01 02:05:09.000 152 12801.12 163.47 54909.53 88888.00 2013-06-01 02:05:09.125 152 12801.15 163.47 54909.53 88888.00 2013-06-01 02:05:09.250 152 12801.15 163.45 54909.55 88888.00 2013-06-01 02:05:09.375 152 12801.23 163.43 54909.55 88888.00 2013-06-01 02:05:09.500 152 12801.23 163.40 54909.57 88888.00 2013-06-01 02:05:09.625 152 12801.25 163.40 54909.60 88888.00 2013-06-01 02:05:09.750 152 12801.23 163.35 54909.60 88888.00 2013-06-01 02:05:09.875 152 12801.25 163.32 54909.60 88888.00 2013-06-01 02:05:10.000 152 12801.30 163.28 54909.55 88888.00 2013-06-01 02:05:10.125 152 12801.27 163.22 54909.57 88888.00 2013-06-01 02:05:10.250 152 12801.27 163.22 54909.60 88888.00 2013-06-01 02:05:10.375 152 12801.30 163.20 54909.60 88888.00 2013-06-01 02:05:10.500 152 12801.23 163.18 54909.60 88888.00 2013-06-01 02:05:10.625 152 12801.20 163.12 54909.60 88888.00 2013-06-01 02:05:10.750 152 12801.25 163.03 54909.57 88888.00 2013-06-01 02:05:10.875 152 12801.35 163.03 54909.62 88888.00 2013-06-01 02:05:11.000 152 12801.45 163.03 54909.62 88888.00 2013-06-01 02:05:11.125 152 12801.48 162.97 54909.62 88888.00 2013-06-01 02:05:11.250 152 12801.40 162.90 54909.62 88888.00 2013-06-01 02:05:11.375 152 12801.42 162.93 54909.62 88888.00 2013-06-01 02:05:11.500 152 12801.42 162.93 54909.65 88888.00 2013-06-01 02:05:11.625 152 12801.42 162.93 54909.65 88888.00 2013-06-01 02:05:11.750 152 12801.42 162.90 54909.65 88888.00 2013-06-01 02:05:11.875 152 12801.45 162.90 54909.65 88888.00 2013-06-01 02:05:12.000 152 12801.40 162.85 54909.65 88888.00 2013-06-01 02:05:12.125 152 12801.38 162.80 54909.65 88888.00 2013-06-01 02:05:12.250 152 12801.38 162.75 54909.65 88888.00 2013-06-01 02:05:12.375 152 12801.45 162.78 54909.65 88888.00 2013-06-01 02:05:12.500 152 12801.50 162.80 54909.65 88888.00 2013-06-01 02:05:12.625 152 12801.45 162.80 54909.65 88888.00 2013-06-01 02:05:12.750 152 12801.40 162.78 54909.65 88888.00 2013-06-01 02:05:12.875 152 12801.48 162.78 54909.70 88888.00 2013-06-01 02:05:13.000 152 12801.48 162.75 54909.70 88888.00 2013-06-01 02:05:13.125 152 12801.48 162.75 54909.70 88888.00 2013-06-01 02:05:13.250 152 12801.52 162.68 54909.68 88888.00 2013-06-01 02:05:13.375 152 12801.58 162.68 54909.70 88888.00 2013-06-01 02:05:13.500 152 12801.65 162.68 54909.68 88888.00 2013-06-01 02:05:13.625 152 12801.73 162.72 54909.68 88888.00 2013-06-01 02:05:13.750 152 12801.67 162.68 54909.68 88888.00 2013-06-01 02:05:13.875 152 12801.65 162.65 54909.70 88888.00 2013-06-01 02:05:14.000 152 12801.70 162.65 54909.75 88888.00 2013-06-01 02:05:14.125 152 12801.70 162.62 54909.75 88888.00 2013-06-01 02:05:14.250 152 12801.65 162.53 54909.75 88888.00 2013-06-01 02:05:14.375 152 12801.65 162.53 54909.72 88888.00 2013-06-01 02:05:14.500 152 12801.70 162.55 54909.72 88888.00 2013-06-01 02:05:14.625 152 12801.75 162.53 54909.72 88888.00 2013-06-01 02:05:14.750 152 12801.75 162.50 54909.72 88888.00 2013-06-01 02:05:14.875 152 12801.75 162.47 54909.72 88888.00 2013-06-01 02:05:15.000 152 12801.77 162.47 54909.75 88888.00 2013-06-01 02:05:15.125 152 12801.77 162.43 54909.75 88888.00 2013-06-01 02:05:15.250 152 12801.83 162.40 54909.75 88888.00 2013-06-01 02:05:15.375 152 12801.90 162.43 54909.80 88888.00 2013-06-01 02:05:15.500 152 12801.88 162.40 54909.78 88888.00 2013-06-01 02:05:15.625 152 12801.85 162.35 54909.80 88888.00 2013-06-01 02:05:15.750 152 12801.85 162.28 54909.80 88888.00 2013-06-01 02:05:15.875 152 12801.85 162.28 54909.80 88888.00 2013-06-01 02:05:16.000 152 12801.98 162.25 54909.82 88888.00 2013-06-01 02:05:16.125 152 12801.95 162.22 54909.85 88888.00 2013-06-01 02:05:16.250 152 12801.92 162.25 54909.90 88888.00 2013-06-01 02:05:16.375 152 12801.92 162.22 54909.88 88888.00 2013-06-01 02:05:16.500 152 12801.85 162.15 54909.90 88888.00 2013-06-01 02:05:16.625 152 12801.90 162.10 54909.88 88888.00 2013-06-01 02:05:16.750 152 12801.98 162.05 54909.88 88888.00 2013-06-01 02:05:16.875 152 12802.02 162.05 54909.88 88888.00 2013-06-01 02:05:17.000 152 12802.02 162.03 54909.85 88888.00 2013-06-01 02:05:17.125 152 12802.02 161.97 54909.93 88888.00 2013-06-01 02:05:17.250 152 12802.05 161.93 54909.93 88888.00 2013-06-01 02:05:17.375 152 12802.02 161.90 54909.93 88888.00 2013-06-01 02:05:17.500 152 12802.02 161.90 54909.97 88888.00 2013-06-01 02:05:17.625 152 12802.08 161.90 54909.97 88888.00 2013-06-01 02:05:17.750 152 12802.10 161.85 54909.95 88888.00 2013-06-01 02:05:17.875 152 12802.17 161.82 54909.93 88888.00 2013-06-01 02:05:18.000 152 12802.12 161.75 54909.95 88888.00 2013-06-01 02:05:18.125 152 12802.08 161.72 54909.95 88888.00 2013-06-01 02:05:18.250 152 12802.08 161.68 54909.97 88888.00 2013-06-01 02:05:18.375 152 12802.15 161.62 54909.95 88888.00 2013-06-01 02:05:18.500 152 12802.23 161.62 54909.95 88888.00 2013-06-01 02:05:18.625 152 12802.23 161.65 54909.97 88888.00 2013-06-01 02:05:18.750 152 12802.20 161.65 54910.00 88888.00 2013-06-01 02:05:18.875 152 12802.20 161.55 54909.97 88888.00 2013-06-01 02:05:19.000 152 12802.25 161.55 54910.00 88888.00 2013-06-01 02:05:19.125 152 12802.27 161.55 54910.00 88888.00 2013-06-01 02:05:19.250 152 12802.27 161.53 54910.05 88888.00 2013-06-01 02:05:19.375 152 12802.30 161.50 54910.03 88888.00 2013-06-01 02:05:19.500 152 12802.33 161.47 54910.05 88888.00 2013-06-01 02:05:19.625 152 12802.33 161.43 54910.05 88888.00 2013-06-01 02:05:19.750 152 12802.35 161.40 54910.05 88888.00 2013-06-01 02:05:19.875 152 12802.38 161.35 54910.05 88888.00 2013-06-01 02:05:20.000 152 12802.38 161.30 54910.03 88888.00 2013-06-01 02:05:20.125 152 12802.35 161.28 54910.03 88888.00 2013-06-01 02:05:20.250 152 12802.38 161.25 54910.07 88888.00 2013-06-01 02:05:20.375 152 12802.40 161.28 54910.10 88888.00 2013-06-01 02:05:20.500 152 12802.35 161.20 54910.10 88888.00 2013-06-01 02:05:20.625 152 12802.30 161.07 54910.07 88888.00 2013-06-01 02:05:20.750 152 12802.35 161.05 54910.07 88888.00 2013-06-01 02:05:20.875 152 12802.40 161.03 54910.10 88888.00 2013-06-01 02:05:21.000 152 12802.40 161.05 54910.10 88888.00 2013-06-01 02:05:21.125 152 12802.42 161.05 54910.12 88888.00 2013-06-01 02:05:21.250 152 12802.42 160.95 54910.10 88888.00 2013-06-01 02:05:21.375 152 12802.40 160.90 54910.07 88888.00 2013-06-01 02:05:21.500 152 12802.35 160.90 54910.07 88888.00 2013-06-01 02:05:21.625 152 12802.33 160.85 54910.12 88888.00 2013-06-01 02:05:21.750 152 12802.35 160.85 54910.15 88888.00 2013-06-01 02:05:21.875 152 12802.40 160.80 54910.15 88888.00 2013-06-01 02:05:22.000 152 12802.42 160.75 54910.15 88888.00 2013-06-01 02:05:22.125 152 12802.45 160.70 54910.15 88888.00 2013-06-01 02:05:22.250 152 12802.38 160.62 54910.18 88888.00 2013-06-01 02:05:22.375 152 12802.38 160.60 54910.20 88888.00 2013-06-01 02:05:22.500 152 12802.40 160.60 54910.20 88888.00 2013-06-01 02:05:22.625 152 12802.48 160.53 54910.22 88888.00 2013-06-01 02:05:22.750 152 12802.48 160.50 54910.20 88888.00 2013-06-01 02:05:22.875 152 12802.45 160.47 54910.22 88888.00 2013-06-01 02:05:23.000 152 12802.48 160.45 54910.25 88888.00 2013-06-01 02:05:23.125 152 12802.52 160.45 54910.30 88888.00 2013-06-01 02:05:23.250 152 12802.52 160.38 54910.30 88888.00 2013-06-01 02:05:23.375 152 12802.62 160.35 54910.30 88888.00 2013-06-01 02:05:23.500 152 12802.62 160.28 54910.28 88888.00 2013-06-01 02:05:23.625 152 12802.65 160.22 54910.28 88888.00 2013-06-01 02:05:23.750 152 12802.73 160.25 54910.32 88888.00 2013-06-01 02:05:23.875 152 12802.75 160.20 54910.32 88888.00 2013-06-01 02:05:24.000 152 12802.75 160.15 54910.28 88888.00 2013-06-01 02:05:24.125 152 12802.70 160.10 54910.30 88888.00 2013-06-01 02:05:24.250 152 12802.70 160.00 54910.32 88888.00 2013-06-01 02:05:24.375 152 12802.83 159.97 54910.32 88888.00 2013-06-01 02:05:24.500 152 12802.85 159.97 54910.35 88888.00 2013-06-01 02:05:24.625 152 12802.80 159.95 54910.32 88888.00 2013-06-01 02:05:24.750 152 12802.75 159.95 54910.32 88888.00 2013-06-01 02:05:24.875 152 12802.77 159.93 54910.32 88888.00 2013-06-01 02:05:25.000 152 12802.77 159.85 54910.32 88888.00 2013-06-01 02:05:25.125 152 12802.83 159.85 54910.38 88888.00 2013-06-01 02:05:25.250 152 12802.83 159.82 54910.40 88888.00 2013-06-01 02:05:25.375 152 12802.83 159.78 54910.40 88888.00 2013-06-01 02:05:25.500 152 12802.85 159.70 54910.38 88888.00 2013-06-01 02:05:25.625 152 12802.88 159.70 54910.38 88888.00 2013-06-01 02:05:25.750 152 12802.95 159.72 54910.43 88888.00 2013-06-01 02:05:25.875 152 12802.98 159.72 54910.43 88888.00 2013-06-01 02:05:26.000 152 12802.98 159.70 54910.40 88888.00 2013-06-01 02:05:26.125 152 12802.98 159.62 54910.43 88888.00 2013-06-01 02:05:26.250 152 12802.95 159.62 54910.45 88888.00 2013-06-01 02:05:26.375 152 12802.98 159.65 54910.45 88888.00 2013-06-01 02:05:26.500 152 12802.98 159.62 54910.45 88888.00 2013-06-01 02:05:26.625 152 12802.98 159.57 54910.47 88888.00 2013-06-01 02:05:26.750 152 12803.00 159.55 54910.47 88888.00 2013-06-01 02:05:26.875 152 12803.02 159.53 54910.50 88888.00 2013-06-01 02:05:27.000 152 12803.02 159.45 54910.47 88888.00 2013-06-01 02:05:27.125 152 12803.05 159.40 54910.45 88888.00 2013-06-01 02:05:27.250 152 12803.08 159.35 54910.47 88888.00 2013-06-01 02:05:27.375 152 12803.12 159.32 54910.47 88888.00 2013-06-01 02:05:27.500 152 12803.10 159.30 54910.50 88888.00 2013-06-01 02:05:27.625 152 12803.12 159.30 54910.50 88888.00 2013-06-01 02:05:27.750 152 12803.10 159.25 54910.50 88888.00 2013-06-01 02:05:27.875 152 12803.12 159.20 54910.53 88888.00 2013-06-01 02:05:28.000 152 12803.20 159.20 54910.53 88888.00 2013-06-01 02:05:28.125 152 12803.23 159.20 54910.57 88888.00 2013-06-01 02:05:28.250 152 12803.20 159.15 54910.60 88888.00 2013-06-01 02:05:28.375 152 12803.23 159.15 54910.57 88888.00 2013-06-01 02:05:28.500 152 12803.25 159.07 54910.55 88888.00 2013-06-01 02:05:28.625 152 12803.25 158.97 54910.53 88888.00 2013-06-01 02:05:28.750 152 12803.25 158.90 54910.53 88888.00 2013-06-01 02:05:28.875 152 12803.27 158.90 54910.55 88888.00 2013-06-01 02:05:29.000 152 12803.33 158.90 54910.57 88888.00 2013-06-01 02:05:29.125 152 12803.35 158.88 54910.62 88888.00 2013-06-01 02:05:29.250 152 12803.38 158.78 54910.65 88888.00 2013-06-01 02:05:29.375 152 12803.42 158.75 54910.62 88888.00 2013-06-01 02:05:29.500 152 12803.42 158.70 54910.62 88888.00 2013-06-01 02:05:29.625 152 12803.38 158.62 54910.62 88888.00 2013-06-01 02:05:29.750 152 12803.33 158.57 54910.62 88888.00 2013-06-01 02:05:29.875 152 12803.35 158.55 54910.65 88888.00 2013-06-01 02:05:30.000 152 12803.38 158.50 54910.65 88888.00 2013-06-01 02:05:30.125 152 12803.42 158.45 54910.68 88888.00 2013-06-01 02:05:30.250 152 12803.38 158.40 54910.65 88888.00 2013-06-01 02:05:30.375 152 12803.40 158.35 54910.65 88888.00 2013-06-01 02:05:30.500 152 12803.38 158.32 54910.68 88888.00 2013-06-01 02:05:30.625 152 12803.38 158.30 54910.70 88888.00 2013-06-01 02:05:30.750 152 12803.40 158.32 54910.72 88888.00 2013-06-01 02:05:30.875 152 12803.42 158.30 54910.72 88888.00 2013-06-01 02:05:31.000 152 12803.42 158.25 54910.78 88888.00 2013-06-01 02:05:31.125 152 12803.48 158.20 54910.75 88888.00 2013-06-01 02:05:31.250 152 12803.42 158.12 54910.72 88888.00 2013-06-01 02:05:31.375 152 12803.42 158.10 54910.75 88888.00 2013-06-01 02:05:31.500 152 12803.40 158.07 54910.78 88888.00 2013-06-01 02:05:31.625 152 12803.40 158.05 54910.80 88888.00 2013-06-01 02:05:31.750 152 12803.38 158.03 54910.80 88888.00 2013-06-01 02:05:31.875 152 12803.38 157.97 54910.80 88888.00 2013-06-01 02:05:32.000 152 12803.40 157.97 54910.80 88888.00 2013-06-01 02:05:32.125 152 12803.45 157.97 54910.82 88888.00 2013-06-01 02:05:32.250 152 12803.42 157.95 54910.85 88888.00 2013-06-01 02:05:32.375 152 12803.38 157.93 54910.85 88888.00 2013-06-01 02:05:32.500 152 12803.40 157.88 54910.82 88888.00 2013-06-01 02:05:32.625 152 12803.48 157.85 54910.88 88888.00 2013-06-01 02:05:32.750 152 12803.55 157.82 54910.90 88888.00 2013-06-01 02:05:32.875 152 12803.62 157.82 54910.90 88888.00 2013-06-01 02:05:33.000 152 12803.65 157.80 54910.88 88888.00 2013-06-01 02:05:33.125 152 12803.60 157.75 54910.90 88888.00 2013-06-01 02:05:33.250 152 12803.60 157.70 54910.95 88888.00 2013-06-01 02:05:33.375 152 12803.60 157.68 54910.93 88888.00 2013-06-01 02:05:33.500 152 12803.62 157.60 54910.90 88888.00 2013-06-01 02:05:33.625 152 12803.65 157.60 54910.93 88888.00 2013-06-01 02:05:33.750 152 12803.75 157.62 54910.97 88888.00 2013-06-01 02:05:33.875 152 12803.73 157.57 54910.95 88888.00 2013-06-01 02:05:34.000 152 12803.75 157.55 54910.95 88888.00 2013-06-01 02:05:34.125 152 12803.77 157.53 54910.97 88888.00 2013-06-01 02:05:34.250 152 12803.70 157.40 54910.95 88888.00 2013-06-01 02:05:34.375 152 12803.75 157.38 54910.93 88888.00 2013-06-01 02:05:34.500 152 12803.80 157.40 54910.95 88888.00 2013-06-01 02:05:34.625 152 12803.88 157.40 54911.00 88888.00 2013-06-01 02:05:34.750 152 12803.90 157.30 54911.00 88888.00 2013-06-01 02:05:34.875 152 12803.90 157.28 54910.97 88888.00 2013-06-01 02:05:35.000 152 12803.90 157.22 54910.97 88888.00 2013-06-01 02:05:35.125 152 12803.92 157.20 54910.97 88888.00 2013-06-01 02:05:35.250 152 12803.90 157.20 54911.03 88888.00 2013-06-01 02:05:35.375 152 12803.90 157.18 54911.03 88888.00 2013-06-01 02:05:35.500 152 12803.92 157.12 54911.05 88888.00 2013-06-01 02:05:35.625 152 12803.95 157.10 54911.05 88888.00 2013-06-01 02:05:35.750 152 12804.02 157.10 54911.10 88888.00 2013-06-01 02:05:35.875 152 12804.05 157.05 54911.10 88888.00 2013-06-01 02:05:36.000 152 12804.00 157.03 54911.07 88888.00 2013-06-01 02:05:36.125 152 12803.98 157.00 54911.12 88888.00 2013-06-01 02:05:36.250 152 12804.00 157.00 54911.15 88888.00 2013-06-01 02:05:36.375 152 12804.00 157.00 54911.12 88888.00 2013-06-01 02:05:36.500 152 12804.00 156.93 54911.10 88888.00 2013-06-01 02:05:36.625 152 12804.05 156.90 54911.15 88888.00 2013-06-01 02:05:36.750 152 12804.05 156.85 54911.15 88888.00 2013-06-01 02:05:36.875 152 12804.02 156.82 54911.12 88888.00 2013-06-01 02:05:37.000 152 12804.05 156.82 54911.12 88888.00 2013-06-01 02:05:37.125 152 12804.12 156.85 54911.15 88888.00 2013-06-01 02:05:37.250 152 12804.20 156.82 54911.15 88888.00 2013-06-01 02:05:37.375 152 12804.27 156.82 54911.12 88888.00 2013-06-01 02:05:37.500 152 12804.20 156.75 54911.12 88888.00 2013-06-01 02:05:37.625 152 12804.10 156.72 54911.12 88888.00 2013-06-01 02:05:37.750 152 12804.17 156.70 54911.15 88888.00 2013-06-01 02:05:37.875 152 12804.20 156.68 54911.18 88888.00 2013-06-01 02:05:38.000 152 12804.17 156.70 54911.20 88888.00 2013-06-01 02:05:38.125 152 12804.23 156.70 54911.20 88888.00 2013-06-01 02:05:38.250 152 12804.20 156.60 54911.20 88888.00 2013-06-01 02:05:38.375 152 12804.25 156.55 54911.18 88888.00 2013-06-01 02:05:38.500 152 12804.30 156.55 54911.20 88888.00 2013-06-01 02:05:38.625 152 12804.30 156.47 54911.20 88888.00 2013-06-01 02:05:38.750 152 12804.25 156.43 54911.20 88888.00 2013-06-01 02:05:38.875 152 12804.25 156.40 54911.20 88888.00 2013-06-01 02:05:39.000 152 12804.30 156.38 54911.22 88888.00 2013-06-01 02:05:39.125 152 12804.35 156.38 54911.25 88888.00 2013-06-01 02:05:39.250 152 12804.38 156.32 54911.28 88888.00 2013-06-01 02:05:39.375 152 12804.42 156.35 54911.28 88888.00 2013-06-01 02:05:39.500 152 12804.33 156.30 54911.25 88888.00 2013-06-01 02:05:39.625 152 12804.35 156.28 54911.28 88888.00 2013-06-01 02:05:39.750 152 12804.33 156.20 54911.25 88888.00 2013-06-01 02:05:39.875 152 12804.27 156.20 54911.25 88888.00 2013-06-01 02:05:40.000 152 12804.27 156.18 54911.28 88888.00 2013-06-01 02:05:40.125 152 12804.33 156.15 54911.32 88888.00 2013-06-01 02:05:40.250 152 12804.33 156.12 54911.32 88888.00 2013-06-01 02:05:40.375 152 12804.33 156.07 54911.30 88888.00 2013-06-01 02:05:40.500 152 12804.30 156.10 54911.32 88888.00 2013-06-01 02:05:40.625 152 12804.27 156.05 54911.35 88888.00 2013-06-01 02:05:40.750 152 12804.38 156.03 54911.35 88888.00 2013-06-01 02:05:40.875 152 12804.42 156.00 54911.35 88888.00 2013-06-01 02:05:41.000 152 12804.42 155.95 54911.32 88888.00 2013-06-01 02:05:41.125 152 12804.40 155.95 54911.35 88888.00 2013-06-01 02:05:41.250 152 12804.38 155.93 54911.40 88888.00 2013-06-01 02:05:41.375 152 12804.42 155.93 54911.38 88888.00 2013-06-01 02:05:41.500 152 12804.42 155.90 54911.38 88888.00 2013-06-01 02:05:41.625 152 12804.48 155.85 54911.38 88888.00 2013-06-01 02:05:41.750 152 12804.48 155.80 54911.38 88888.00 2013-06-01 02:05:41.875 152 12804.50 155.78 54911.40 88888.00 2013-06-01 02:05:42.000 152 12804.58 155.78 54911.40 88888.00 2013-06-01 02:05:42.125 152 12804.58 155.72 54911.40 88888.00 2013-06-01 02:05:42.250 152 12804.52 155.72 54911.43 88888.00 2013-06-01 02:05:42.375 152 12804.55 155.72 54911.43 88888.00 2013-06-01 02:05:42.500 152 12804.55 155.72 54911.40 88888.00 2013-06-01 02:05:42.625 152 12804.60 155.72 54911.38 88888.00 2013-06-01 02:05:42.750 152 12804.65 155.72 54911.45 88888.00 2013-06-01 02:05:42.875 152 12804.65 155.72 54911.47 88888.00 2013-06-01 02:05:43.000 152 12804.67 155.68 54911.45 88888.00 2013-06-01 02:05:43.125 152 12804.65 155.68 54911.47 88888.00 2013-06-01 02:05:43.250 152 12804.62 155.65 54911.47 88888.00 2013-06-01 02:05:43.375 152 12804.67 155.65 54911.47 88888.00 2013-06-01 02:05:43.500 152 12804.73 155.62 54911.50 88888.00 2013-06-01 02:05:43.625 152 12804.67 155.62 54911.50 88888.00 2013-06-01 02:05:43.750 152 12804.67 155.65 54911.53 88888.00 2013-06-01 02:05:43.875 152 12804.75 155.65 54911.50 88888.00 2013-06-01 02:05:44.000 152 12804.83 155.65 54911.47 88888.00 2013-06-01 02:05:44.125 152 12804.85 155.62 54911.50 88888.00 2013-06-01 02:05:44.250 152 12804.80 155.65 54911.55 88888.00 2013-06-01 02:05:44.375 152 12804.80 155.60 54911.53 88888.00 2013-06-01 02:05:44.500 152 12804.85 155.55 54911.50 88888.00 2013-06-01 02:05:44.625 152 12804.85 155.55 54911.47 88888.00 2013-06-01 02:05:44.750 152 12804.90 155.55 54911.50 88888.00 2013-06-01 02:05:44.875 152 12804.88 155.55 54911.53 88888.00 2013-06-01 02:05:45.000 152 12804.85 155.55 54911.53 88888.00 2013-06-01 02:05:45.125 152 12804.85 155.57 54911.57 88888.00 2013-06-01 02:05:45.250 152 12804.80 155.55 54911.57 88888.00 2013-06-01 02:05:45.375 152 12804.85 155.50 54911.53 88888.00 2013-06-01 02:05:45.500 152 12804.88 155.47 54911.47 88888.00 2013-06-01 02:05:45.625 152 12804.92 155.47 54911.53 88888.00 2013-06-01 02:05:45.750 152 12804.95 155.47 54911.55 88888.00 2013-06-01 02:05:45.875 152 12805.00 155.45 54911.55 88888.00 2013-06-01 02:05:46.000 152 12805.05 155.43 54911.55 88888.00 2013-06-01 02:05:46.125 152 12805.08 155.43 54911.57 88888.00 2013-06-01 02:05:46.250 152 12805.10 155.43 54911.60 88888.00 2013-06-01 02:05:46.375 152 12805.15 155.45 54911.65 88888.00 2013-06-01 02:05:46.500 152 12805.10 155.43 54911.60 88888.00 2013-06-01 02:05:46.625 152 12805.00 155.35 54911.57 88888.00 2013-06-01 02:05:46.750 152 12805.08 155.30 54911.60 88888.00 2013-06-01 02:05:46.875 152 12805.15 155.30 54911.62 88888.00 2013-06-01 02:05:47.000 152 12805.17 155.35 54911.60 88888.00 2013-06-01 02:05:47.125 152 12805.17 155.35 54911.62 88888.00 2013-06-01 02:05:47.250 152 12805.20 155.32 54911.65 88888.00 2013-06-01 02:05:47.375 152 12805.20 155.30 54911.60 88888.00 2013-06-01 02:05:47.500 152 12805.17 155.30 54911.60 88888.00 2013-06-01 02:05:47.625 152 12805.23 155.38 54911.68 88888.00 2013-06-01 02:05:47.750 152 12805.25 155.40 54911.70 88888.00 2013-06-01 02:05:47.875 152 12805.23 155.38 54911.68 88888.00 2013-06-01 02:05:48.000 152 12805.27 155.30 54911.60 88888.00 2013-06-01 02:05:48.125 152 12805.38 155.38 54911.68 88888.00 2013-06-01 02:05:48.250 152 12805.40 155.40 54911.72 88888.00 2013-06-01 02:05:48.375 152 12805.40 155.38 54911.70 88888.00 2013-06-01 02:05:48.500 152 12805.38 155.35 54911.68 88888.00 2013-06-01 02:05:48.625 152 12805.38 155.35 54911.70 88888.00 2013-06-01 02:05:48.750 152 12805.40 155.35 54911.72 88888.00 2013-06-01 02:05:48.875 152 12805.45 155.32 54911.70 88888.00 2013-06-01 02:05:49.000 152 12805.50 155.35 54911.68 88888.00 2013-06-01 02:05:49.125 152 12805.48 155.35 54911.70 88888.00 2013-06-01 02:05:49.250 152 12805.40 155.28 54911.72 88888.00 2013-06-01 02:05:49.375 152 12805.48 155.30 54911.75 88888.00 2013-06-01 02:05:49.500 152 12805.50 155.28 54911.75 88888.00 2013-06-01 02:05:49.625 152 12805.52 155.30 54911.78 88888.00 2013-06-01 02:05:49.750 152 12805.48 155.35 54911.80 88888.00 2013-06-01 02:05:49.875 152 12805.45 155.38 54911.82 88888.00 2013-06-01 02:05:50.000 152 12805.50 155.32 54911.75 88888.00 2013-06-01 02:05:50.125 152 12805.52 155.25 54911.78 88888.00 2013-06-01 02:05:50.250 152 12805.45 155.25 54911.82 88888.00 2013-06-01 02:05:50.375 152 12805.52 155.22 54911.85 88888.00 2013-06-01 02:05:50.500 152 12805.60 155.30 54911.88 88888.00 2013-06-01 02:05:50.625 152 12805.58 155.25 54911.82 88888.00 2013-06-01 02:05:50.750 152 12805.55 155.20 54911.82 88888.00 2013-06-01 02:05:50.875 152 12805.52 155.20 54911.85 88888.00 2013-06-01 02:05:51.000 152 12805.50 155.20 54911.85 88888.00 2013-06-01 02:05:51.125 152 12805.48 155.20 54911.85 88888.00 2013-06-01 02:05:51.250 152 12805.48 155.15 54911.90 88888.00 2013-06-01 02:05:51.375 152 12805.55 155.12 54911.88 88888.00 2013-06-01 02:05:51.500 152 12805.58 155.12 54911.88 88888.00 2013-06-01 02:05:51.625 152 12805.50 155.12 54911.90 88888.00 2013-06-01 02:05:51.750 152 12805.50 155.07 54911.90 88888.00 2013-06-01 02:05:51.875 152 12805.48 155.07 54911.95 88888.00 2013-06-01 02:05:52.000 152 12805.48 155.07 54911.95 88888.00 2013-06-01 02:05:52.125 152 12805.52 155.10 54911.95 88888.00 2013-06-01 02:05:52.250 152 12805.52 155.10 54911.97 88888.00 2013-06-01 02:05:52.375 152 12805.50 155.10 54911.97 88888.00 2013-06-01 02:05:52.500 152 12805.50 155.10 54912.00 88888.00 2013-06-01 02:05:52.625 152 12805.48 155.12 54911.97 88888.00 2013-06-01 02:05:52.750 152 12805.52 155.12 54911.97 88888.00 2013-06-01 02:05:52.875 152 12805.52 155.07 54911.95 88888.00 2013-06-01 02:05:53.000 152 12805.50 155.03 54911.95 88888.00 2013-06-01 02:05:53.125 152 12805.50 155.05 54911.97 88888.00 2013-06-01 02:05:53.250 152 12805.52 155.15 54912.03 88888.00 2013-06-01 02:05:53.375 152 12805.52 155.18 54912.00 88888.00 2013-06-01 02:05:53.500 152 12805.42 155.12 54912.03 88888.00 2013-06-01 02:05:53.625 152 12805.42 155.12 54912.03 88888.00 2013-06-01 02:05:53.750 152 12805.48 155.15 54912.07 88888.00 2013-06-01 02:05:53.875 152 12805.48 155.18 54912.07 88888.00 2013-06-01 02:05:54.000 152 12805.48 155.18 54912.05 88888.00 2013-06-01 02:05:54.125 152 12805.48 155.15 54912.05 88888.00 2013-06-01 02:05:54.250 152 12805.45 155.12 54912.05 88888.00 2013-06-01 02:05:54.375 152 12805.42 155.07 54912.03 88888.00 2013-06-01 02:05:54.500 152 12805.42 155.10 54912.05 88888.00 2013-06-01 02:05:54.625 152 12805.45 155.15 54912.10 88888.00 2013-06-01 02:05:54.750 152 12805.40 155.18 54912.12 88888.00 2013-06-01 02:05:54.875 152 12805.42 155.18 54912.12 88888.00 2013-06-01 02:05:55.000 152 12805.48 155.18 54912.12 88888.00 2013-06-01 02:05:55.125 152 12805.48 155.18 54912.15 88888.00 2013-06-01 02:05:55.250 152 12805.55 155.12 54912.12 88888.00 2013-06-01 02:05:55.375 152 12805.58 155.12 54912.15 88888.00 2013-06-01 02:05:55.500 152 12805.52 155.15 54912.15 88888.00 2013-06-01 02:05:55.625 152 12805.45 155.12 54912.18 88888.00 2013-06-01 02:05:55.750 152 12805.42 155.10 54912.18 88888.00 2013-06-01 02:05:55.875 152 12805.40 155.05 54912.18 88888.00 2013-06-01 02:05:56.000 152 12805.45 155.05 54912.18 88888.00 2013-06-01 02:05:56.125 152 12805.45 155.05 54912.18 88888.00 2013-06-01 02:05:56.250 152 12805.38 155.05 54912.22 88888.00 2013-06-01 02:05:56.375 152 12805.35 155.07 54912.25 88888.00 2013-06-01 02:05:56.500 152 12805.30 155.00 54912.20 88888.00 2013-06-01 02:05:56.625 152 12805.25 154.95 54912.20 88888.00 2013-06-01 02:05:56.750 152 12805.27 155.00 54912.22 88888.00 2013-06-01 02:05:56.875 152 12805.30 155.03 54912.28 88888.00 2013-06-01 02:05:57.000 152 12805.20 154.95 54912.25 88888.00 2013-06-01 02:05:57.125 152 12805.12 154.85 54912.25 88888.00 2013-06-01 02:05:57.250 152 12805.15 154.88 54912.30 88888.00 2013-06-01 02:05:57.375 152 12805.23 154.95 54912.32 88888.00 2013-06-01 02:05:57.500 152 12805.23 154.95 54912.30 88888.00 2013-06-01 02:05:57.625 152 12805.15 154.90 54912.30 88888.00 2013-06-01 02:05:57.750 152 12805.10 154.88 54912.35 88888.00 2013-06-01 02:05:57.875 152 12805.05 154.90 54912.35 88888.00 2013-06-01 02:05:58.000 152 12805.08 154.85 54912.30 88888.00 2013-06-01 02:05:58.125 152 12805.10 154.80 54912.35 88888.00 2013-06-01 02:05:58.250 152 12805.15 154.88 54912.43 88888.00 2013-06-01 02:05:58.375 152 12805.25 154.90 54912.45 88888.00 2013-06-01 02:05:58.500 152 12805.25 154.90 54912.45 88888.00 2013-06-01 02:05:58.625 152 12805.23 154.82 54912.43 88888.00 2013-06-01 02:05:58.750 152 12805.20 154.80 54912.45 88888.00 2013-06-01 02:05:58.875 152 12805.15 154.82 54912.47 88888.00 2013-06-01 02:05:59.000 152 12805.05 154.78 54912.45 88888.00 2013-06-01 02:05:59.125 152 12804.98 154.75 54912.47 88888.00 2013-06-01 02:05:59.250 152 12805.00 154.75 54912.50 88888.00 2013-06-01 02:05:59.375 152 12805.05 154.75 54912.53 88888.00 2013-06-01 02:05:59.500 152 12805.10 154.75 54912.55 88888.00 2013-06-01 02:05:59.625 152 12805.08 154.72 54912.57 88888.00 2013-06-01 02:05:59.750 152 12805.02 154.75 54912.60 88888.00 2013-06-01 02:05:59.875 152 12805.02 154.72 54912.60 88888.00 2013-06-01 02:06:00.000 152 12804.92 154.70 54912.55 88888.00 2013-06-01 02:06:00.125 152 12804.80 154.62 54912.60 88888.00 2013-06-01 02:06:00.250 152 12804.80 154.65 54912.62 88888.00 2013-06-01 02:06:00.375 152 12804.88 154.72 54912.65 88888.00 2013-06-01 02:06:00.500 152 12804.95 154.72 54912.68 88888.00 2013-06-01 02:06:00.625 152 12804.92 154.68 54912.68 88888.00 2013-06-01 02:06:00.750 152 12804.80 154.62 54912.65 88888.00 2013-06-01 02:06:00.875 152 12804.73 154.57 54912.65 88888.00 2013-06-01 02:06:01.000 152 12804.73 154.60 54912.70 88888.00 2013-06-01 02:06:01.125 152 12804.73 154.65 54912.75 88888.00 2013-06-01 02:06:01.250 152 12804.73 154.60 54912.75 88888.00 2013-06-01 02:06:01.375 152 12804.70 154.57 54912.78 88888.00 2013-06-01 02:06:01.500 152 12804.70 154.55 54912.75 88888.00 2013-06-01 02:06:01.625 152 12804.67 154.53 54912.75 88888.00 2013-06-01 02:06:01.750 152 12804.62 154.50 54912.75 88888.00 2013-06-01 02:06:01.875 152 12804.55 154.53 54912.78 88888.00 2013-06-01 02:06:02.000 152 12804.52 154.50 54912.78 88888.00 2013-06-01 02:06:02.125 152 12804.55 154.50 54912.80 88888.00 2013-06-01 02:06:02.250 152 12804.45 154.40 54912.78 88888.00 2013-06-01 02:06:02.375 152 12804.35 154.35 54912.78 88888.00 2013-06-01 02:06:02.500 152 12804.42 154.40 54912.80 88888.00 2013-06-01 02:06:02.625 152 12804.50 154.43 54912.85 88888.00 2013-06-01 02:06:02.750 152 12804.52 154.45 54912.85 88888.00 2013-06-01 02:06:02.875 152 12804.48 154.43 54912.88 88888.00 2013-06-01 02:06:03.000 152 12804.38 154.40 54912.88 88888.00 2013-06-01 02:06:03.125 152 12804.33 154.40 54912.90 88888.00 2013-06-01 02:06:03.250 152 12804.35 154.38 54912.93 88888.00 2013-06-01 02:06:03.375 152 12804.40 154.35 54912.93 88888.00 2013-06-01 02:06:03.500 152 12804.27 154.32 54912.93 88888.00 2013-06-01 02:06:03.625 152 12804.20 154.30 54912.95 88888.00 2013-06-01 02:06:03.750 152 12804.15 154.32 54912.93 88888.00 2013-06-01 02:06:03.875 152 12804.17 154.30 54912.95 88888.00 2013-06-01 02:06:04.000 152 12804.25 154.32 54913.00 88888.00 2013-06-01 02:06:04.125 152 12804.27 154.30 54913.05 88888.00 2013-06-01 02:06:04.250 152 12804.20 154.22 54913.00 88888.00 2013-06-01 02:06:04.375 152 12804.12 154.20 54913.00 88888.00 2013-06-01 02:06:04.500 152 12804.10 154.18 54913.03 88888.00 2013-06-01 02:06:04.625 152 12804.10 154.20 54913.07 88888.00 2013-06-01 02:06:04.750 152 12804.08 154.20 54913.10 88888.00 2013-06-01 02:06:04.875 152 12804.05 154.18 54913.12 88888.00 2013-06-01 02:06:05.000 152 12804.05 154.18 54913.07 88888.00 2013-06-01 02:06:05.125 152 12804.02 154.18 54913.10 88888.00 2013-06-01 02:06:05.250 152 12804.00 154.12 54913.15 88888.00 2013-06-01 02:06:05.375 152 12804.02 154.12 54913.18 88888.00 2013-06-01 02:06:05.500 152 12803.98 154.12 54913.18 88888.00 2013-06-01 02:06:05.625 152 12803.90 154.10 54913.15 88888.00 2013-06-01 02:06:05.750 152 12803.92 154.07 54913.18 88888.00 2013-06-01 02:06:05.875 152 12803.90 154.05 54913.18 88888.00 2013-06-01 02:06:06.000 152 12803.88 154.03 54913.15 88888.00 2013-06-01 02:06:06.125 152 12803.98 154.07 54913.20 88888.00 2013-06-01 02:06:06.250 152 12803.98 154.05 54913.22 88888.00 2013-06-01 02:06:06.375 152 12803.92 154.00 54913.25 88888.00 2013-06-01 02:06:06.500 152 12803.83 153.95 54913.25 88888.00 2013-06-01 02:06:06.625 152 12803.80 153.95 54913.28 88888.00 2013-06-01 02:06:06.750 152 12803.83 154.00 54913.32 88888.00 2013-06-01 02:06:06.875 152 12803.80 154.00 54913.30 88888.00 2013-06-01 02:06:07.000 152 12803.77 153.95 54913.28 88888.00 2013-06-01 02:06:07.125 152 12803.75 154.00 54913.32 88888.00 2013-06-01 02:06:07.250 152 12803.70 153.93 54913.32 88888.00 2013-06-01 02:06:07.375 152 12803.67 153.90 54913.32 88888.00 2013-06-01 02:06:07.500 152 12803.65 153.90 54913.35 88888.00 2013-06-01 02:06:07.625 152 12803.65 153.90 54913.38 88888.00 2013-06-01 02:06:07.750 152 12803.60 153.85 54913.38 88888.00 2013-06-01 02:06:07.875 152 12803.55 153.82 54913.38 88888.00 2013-06-01 02:06:08.000 152 12803.60 153.80 54913.35 88888.00 2013-06-01 02:06:08.125 152 12803.62 153.82 54913.40 88888.00 2013-06-01 02:06:08.250 152 12803.60 153.80 54913.43 88888.00 2013-06-01 02:06:08.375 152 12803.60 153.80 54913.47 88888.00 2013-06-01 02:06:08.500 152 12803.50 153.75 54913.45 88888.00 2013-06-01 02:06:08.625 152 12803.48 153.72 54913.43 88888.00 2013-06-01 02:06:08.750 152 12803.50 153.75 54913.47 88888.00 2013-06-01 02:06:08.875 152 12803.52 153.75 54913.53 88888.00 2013-06-01 02:06:09.000 152 12803.48 153.75 54913.50 88888.00 2013-06-01 02:06:09.125 152 12803.40 153.72 54913.53 88888.00 2013-06-01 02:06:09.250 152 12803.30 153.70 54913.57 88888.00 2013-06-01 02:06:09.375 152 12803.23 153.68 54913.55 88888.00 2013-06-01 02:06:09.500 152 12803.23 153.65 54913.53 88888.00 2013-06-01 02:06:09.625 152 12803.30 153.70 54913.57 88888.00 2013-06-01 02:06:09.750 152 12803.33 153.70 54913.62 88888.00 2013-06-01 02:06:09.875 152 12803.27 153.68 54913.62 88888.00 2013-06-01 02:06:10.000 152 12803.20 153.62 54913.62 88888.00 2013-06-01 02:06:10.125 152 12803.15 153.57 54913.60 88888.00 2013-06-01 02:06:10.250 152 12803.12 153.60 54913.68 88888.00 2013-06-01 02:06:10.375 152 12803.20 153.62 54913.70 88888.00 2013-06-01 02:06:10.500 152 12803.17 153.62 54913.70 88888.00 2013-06-01 02:06:10.625 152 12803.10 153.55 54913.70 88888.00 2013-06-01 02:06:10.750 152 12803.08 153.53 54913.70 88888.00 2013-06-01 02:06:10.875 152 12803.05 153.50 54913.70 88888.00 2013-06-01 02:06:11.000 152 12803.05 153.47 54913.72 88888.00 2013-06-01 02:06:11.125 152 12803.02 153.43 54913.72 88888.00 2013-06-01 02:06:11.250 152 12802.98 153.43 54913.75 88888.00 2013-06-01 02:06:11.375 152 12803.05 153.45 54913.80 88888.00 2013-06-01 02:06:11.500 152 12803.02 153.43 54913.80 88888.00 2013-06-01 02:06:11.625 152 12802.98 153.43 54913.80 88888.00 2013-06-01 02:06:11.750 152 12802.92 153.43 54913.82 88888.00 2013-06-01 02:06:11.875 152 12802.95 153.40 54913.85 88888.00 2013-06-01 02:06:12.000 152 12802.90 153.35 54913.85 88888.00 2013-06-01 02:06:12.125 152 12802.88 153.32 54913.88 88888.00 2013-06-01 02:06:12.250 152 12802.85 153.32 54913.88 88888.00 2013-06-01 02:06:12.375 152 12802.80 153.28 54913.88 88888.00 2013-06-01 02:06:12.500 152 12802.75 153.22 54913.85 88888.00 2013-06-01 02:06:12.625 152 12802.73 153.20 54913.82 88888.00 2013-06-01 02:06:12.750 152 12802.75 153.20 54913.88 88888.00 2013-06-01 02:06:12.875 152 12802.77 153.20 54913.95 88888.00 2013-06-01 02:06:13.000 152 12802.73 153.15 54913.95 88888.00 2013-06-01 02:06:13.125 152 12802.73 153.07 54913.93 88888.00 2013-06-01 02:06:13.250 152 12802.77 153.05 54913.95 88888.00 2013-06-01 02:06:13.375 152 12802.77 153.12 54913.97 88888.00 2013-06-01 02:06:13.500 152 12802.75 153.10 54913.97 88888.00 2013-06-01 02:06:13.625 152 12802.75 153.05 54913.97 88888.00 2013-06-01 02:06:13.750 152 12802.75 153.05 54914.00 88888.00 2013-06-01 02:06:13.875 152 12802.70 153.03 54914.03 88888.00 2013-06-01 02:06:14.000 152 12802.70 152.97 54914.05 88888.00 2013-06-01 02:06:14.125 152 12802.70 152.93 54914.05 88888.00 2013-06-01 02:06:14.250 152 12802.67 152.90 54914.05 88888.00 2013-06-01 02:06:14.375 152 12802.73 152.95 54914.10 88888.00 2013-06-01 02:06:14.500 152 12802.67 152.97 54914.12 88888.00 2013-06-01 02:06:14.625 152 12802.62 152.90 54914.10 88888.00 2013-06-01 02:06:14.750 152 12802.62 152.85 54914.12 88888.00 2013-06-01 02:06:14.875 152 12802.62 152.88 54914.12 88888.00 2013-06-01 02:06:15.000 152 12802.58 152.85 54914.10 88888.00 2013-06-01 02:06:15.125 152 12802.52 152.82 54914.18 88888.00 2013-06-01 02:06:15.250 152 12802.52 152.88 54914.20 88888.00 2013-06-01 02:06:15.375 152 12802.52 152.90 54914.22 88888.00 2013-06-01 02:06:15.500 152 12802.52 152.88 54914.22 88888.00 2013-06-01 02:06:15.625 152 12802.48 152.85 54914.20 88888.00 2013-06-01 02:06:15.750 152 12802.45 152.82 54914.20 88888.00 2013-06-01 02:06:15.875 152 12802.42 152.80 54914.22 88888.00 2013-06-01 02:06:16.000 152 12802.40 152.80 54914.25 88888.00 2013-06-01 02:06:16.125 152 12802.42 152.78 54914.28 88888.00 2013-06-01 02:06:16.250 152 12802.35 152.72 54914.25 88888.00 2013-06-01 02:06:16.375 152 12802.33 152.70 54914.25 88888.00 2013-06-01 02:06:16.500 152 12802.35 152.75 54914.30 88888.00 2013-06-01 02:06:16.625 152 12802.42 152.80 54914.32 88888.00 2013-06-01 02:06:16.750 152 12802.42 152.80 54914.35 88888.00 2013-06-01 02:06:16.875 152 12802.35 152.72 54914.35 88888.00 2013-06-01 02:06:17.000 152 12802.25 152.65 54914.30 88888.00 2013-06-01 02:06:17.125 152 12802.20 152.62 54914.35 88888.00 2013-06-01 02:06:17.250 152 12802.20 152.62 54914.38 88888.00 2013-06-01 02:06:17.375 152 12802.30 152.68 54914.43 88888.00 2013-06-01 02:06:17.500 152 12802.30 152.62 54914.38 88888.00 2013-06-01 02:06:17.625 152 12802.20 152.53 54914.35 88888.00 2013-06-01 02:06:17.750 152 12802.20 152.55 54914.38 88888.00 2013-06-01 02:06:17.875 152 12802.23 152.57 54914.40 88888.00 2013-06-01 02:06:18.000 152 12802.20 152.53 54914.38 88888.00 2013-06-01 02:06:18.125 152 12802.17 152.53 54914.40 88888.00 2013-06-01 02:06:18.250 152 12802.15 152.47 54914.43 88888.00 2013-06-01 02:06:18.375 152 12802.20 152.47 54914.45 88888.00 2013-06-01 02:06:18.500 152 12802.17 152.47 54914.50 88888.00 2013-06-01 02:06:18.625 152 12802.08 152.43 54914.47 88888.00 2013-06-01 02:06:18.750 152 12802.05 152.43 54914.47 88888.00 2013-06-01 02:06:18.875 152 12802.05 152.40 54914.47 88888.00 2013-06-01 02:06:19.000 152 12802.05 152.35 54914.47 88888.00 2013-06-01 02:06:19.125 152 12802.00 152.35 54914.55 88888.00 2013-06-01 02:06:19.250 152 12801.95 152.35 54914.55 88888.00 2013-06-01 02:06:19.375 152 12801.98 152.32 54914.53 88888.00 2013-06-01 02:06:19.500 152 12802.00 152.28 54914.53 88888.00 2013-06-01 02:06:19.625 152 12802.02 152.28 54914.57 88888.00 2013-06-01 02:06:19.750 152 12801.95 152.32 54914.57 88888.00 2013-06-01 02:06:19.875 152 12801.88 152.28 54914.57 88888.00 2013-06-01 02:06:20.000 152 12801.88 152.25 54914.60 88888.00 2013-06-01 02:06:20.125 152 12801.83 152.20 54914.60 88888.00 2013-06-01 02:06:20.250 152 12801.73 152.12 54914.60 88888.00 2013-06-01 02:06:20.375 152 12801.73 152.10 54914.60 88888.00 2013-06-01 02:06:20.500 152 12801.70 152.12 54914.60 88888.00 2013-06-01 02:06:20.625 152 12801.73 152.07 54914.62 88888.00 2013-06-01 02:06:20.750 152 12801.67 152.07 54914.65 88888.00 2013-06-01 02:06:20.875 152 12801.67 152.07 54914.65 88888.00 2013-06-01 02:06:21.000 152 12801.67 152.07 54914.65 88888.00 2013-06-01 02:06:21.125 152 12801.70 152.10 54914.70 88888.00 2013-06-01 02:06:21.250 152 12801.62 151.97 54914.68 88888.00 2013-06-01 02:06:21.375 152 12801.62 152.00 54914.68 88888.00 2013-06-01 02:06:21.500 152 12801.62 152.05 54914.72 88888.00 2013-06-01 02:06:21.625 152 12801.60 152.03 54914.70 88888.00 2013-06-01 02:06:21.750 152 12801.60 152.00 54914.72 88888.00 2013-06-01 02:06:21.875 152 12801.65 151.95 54914.72 88888.00 2013-06-01 02:06:22.000 152 12801.67 151.93 54914.72 88888.00 2013-06-01 02:06:22.125 152 12801.58 151.88 54914.78 88888.00 2013-06-01 02:06:22.250 152 12801.50 151.85 54914.78 88888.00 2013-06-01 02:06:22.375 152 12801.52 151.85 54914.80 88888.00 2013-06-01 02:06:22.500 152 12801.52 151.80 54914.78 88888.00 2013-06-01 02:06:22.625 152 12801.48 151.75 54914.75 88888.00 2013-06-01 02:06:22.750 152 12801.35 151.70 54914.75 88888.00 2013-06-01 02:06:22.875 152 12801.42 151.70 54914.80 88888.00 2013-06-01 02:06:23.000 152 12801.52 151.70 54914.80 88888.00 2013-06-01 02:06:23.125 152 12801.52 151.70 54914.82 88888.00 2013-06-01 02:06:23.250 152 12801.50 151.68 54914.88 88888.00 2013-06-01 02:06:23.375 152 12801.52 151.62 54914.82 88888.00 2013-06-01 02:06:23.500 152 12801.50 151.70 54914.90 88888.00 2013-06-01 02:06:23.625 152 12801.50 151.70 54914.93 88888.00 2013-06-01 02:06:23.750 152 12801.45 151.60 54914.93 88888.00 2013-06-01 02:06:23.875 152 12801.40 151.55 54914.90 88888.00 2013-06-01 02:06:24.000 152 12801.33 151.53 54914.93 88888.00 2013-06-01 02:06:24.125 152 12801.30 151.53 54914.97 88888.00 2013-06-01 02:06:24.250 152 12801.27 151.43 54914.93 88888.00 2013-06-01 02:06:24.375 152 12801.33 151.43 54914.93 88888.00 2013-06-01 02:06:24.500 152 12801.30 151.38 54914.90 88888.00 2013-06-01 02:06:24.625 152 12801.30 151.43 54914.97 88888.00 2013-06-01 02:06:24.750 152 12801.27 151.43 54915.00 88888.00 2013-06-01 02:06:24.875 152 12801.33 151.38 54915.00 88888.00 2013-06-01 02:06:25.000 152 12801.33 151.38 54915.00 88888.00 2013-06-01 02:06:25.125 152 12801.20 151.32 54915.00 88888.00 2013-06-01 02:06:25.250 152 12801.12 151.22 54915.00 88888.00 2013-06-01 02:06:25.375 152 12801.12 151.28 54915.03 88888.00 2013-06-01 02:06:25.500 152 12801.17 151.30 54915.03 88888.00 2013-06-01 02:06:25.625 152 12801.17 151.32 54915.07 88888.00 2013-06-01 02:06:25.750 152 12801.08 151.32 54915.10 88888.00 2013-06-01 02:06:25.875 152 12801.08 151.32 54915.10 88888.00 2013-06-01 02:06:26.000 152 12801.15 151.30 54915.07 88888.00 2013-06-01 02:06:26.125 152 12801.15 151.25 54915.10 88888.00 2013-06-01 02:06:26.250 152 12801.05 151.25 54915.10 88888.00 2013-06-01 02:06:26.375 152 12801.10 151.30 54915.12 88888.00 2013-06-01 02:06:26.500 152 12801.12 151.25 54915.12 88888.00 2013-06-01 02:06:26.625 152 12801.10 151.28 54915.15 88888.00 2013-06-01 02:06:26.750 152 12801.05 151.22 54915.10 88888.00 2013-06-01 02:06:26.875 152 12801.00 151.18 54915.10 88888.00 2013-06-01 02:06:27.000 152 12800.95 151.15 54915.15 88888.00 2013-06-01 02:06:27.125 152 12800.95 151.15 54915.18 88888.00 2013-06-01 02:06:27.250 152 12800.98 151.12 54915.20 88888.00 2013-06-01 02:06:27.375 152 12801.02 151.15 54915.20 88888.00 2013-06-01 02:06:27.500 152 12801.08 151.12 54915.20 88888.00 2013-06-01 02:06:27.625 152 12800.98 151.05 54915.18 88888.00 2013-06-01 02:06:27.750 152 12801.00 151.07 54915.20 88888.00 2013-06-01 02:06:27.875 152 12801.00 151.03 54915.22 88888.00 2013-06-01 02:06:28.000 152 12800.98 151.00 54915.22 88888.00 2013-06-01 02:06:28.125 152 12800.98 150.97 54915.28 88888.00 2013-06-01 02:06:28.250 152 12800.95 150.93 54915.28 88888.00 2013-06-01 02:06:28.375 152 12800.95 150.88 54915.22 88888.00 2013-06-01 02:06:28.500 152 12800.95 150.88 54915.25 88888.00 2013-06-01 02:06:28.625 152 12801.02 150.82 54915.25 88888.00 2013-06-01 02:06:28.750 152 12800.98 150.80 54915.25 88888.00 2013-06-01 02:06:28.875 152 12801.00 150.80 54915.28 88888.00 2013-06-01 02:06:29.000 152 12800.92 150.72 54915.25 88888.00 2013-06-01 02:06:29.125 152 12800.90 150.70 54915.28 88888.00 2013-06-01 02:06:29.250 152 12800.90 150.68 54915.32 88888.00 2013-06-01 02:06:29.375 152 12800.92 150.65 54915.30 88888.00 2013-06-01 02:06:29.500 152 12800.90 150.62 54915.30 88888.00 2013-06-01 02:06:29.625 152 12800.85 150.57 54915.35 88888.00 2013-06-01 02:06:29.750 152 12800.83 150.53 54915.32 88888.00 2013-06-01 02:06:29.875 152 12800.77 150.50 54915.32 88888.00 2013-06-01 02:06:30.000 152 12800.77 150.50 54915.32 88888.00 2013-06-01 02:06:30.125 152 12800.83 150.47 54915.32 88888.00 2013-06-01 02:06:30.250 152 12800.80 150.47 54915.35 88888.00 2013-06-01 02:06:30.375 152 12800.77 150.47 54915.35 88888.00 2013-06-01 02:06:30.500 152 12800.77 150.43 54915.35 88888.00 2013-06-01 02:06:30.625 152 12800.75 150.38 54915.35 88888.00 2013-06-01 02:06:30.750 152 12800.75 150.38 54915.35 88888.00 2013-06-01 02:06:30.875 152 12800.73 150.38 54915.38 88888.00 2013-06-01 02:06:31.000 152 12800.75 150.38 54915.38 88888.00 2013-06-01 02:06:31.125 152 12800.75 150.38 54915.40 88888.00 2013-06-01 02:06:31.250 152 12800.70 150.32 54915.40 88888.00 2013-06-01 02:06:31.375 152 12800.73 150.32 54915.43 88888.00 2013-06-01 02:06:31.500 152 12800.77 150.35 54915.45 88888.00 2013-06-01 02:06:31.625 152 12800.83 150.30 54915.43 88888.00 2013-06-01 02:06:31.750 152 12800.83 150.20 54915.40 88888.00 2013-06-01 02:06:31.875 152 12800.73 150.15 54915.38 88888.00 2013-06-01 02:06:32.000 152 12800.70 150.18 54915.43 88888.00 2013-06-01 02:06:32.125 152 12800.77 150.20 54915.53 88888.00 2013-06-01 02:06:32.250 152 12800.77 150.18 54915.55 88888.00 2013-06-01 02:06:32.375 152 12800.77 150.12 54915.55 88888.00 2013-06-01 02:06:32.500 152 12800.77 150.12 54915.53 88888.00 2013-06-01 02:06:32.625 152 12800.77 150.10 54915.53 88888.00 2013-06-01 02:06:32.750 152 12800.83 150.05 54915.50 88888.00 2013-06-01 02:06:32.875 152 12800.77 150.00 54915.47 88888.00 2013-06-01 02:06:33.000 152 12800.70 149.95 54915.50 88888.00 2013-06-01 02:06:33.125 152 12800.70 149.95 54915.53 88888.00 2013-06-01 02:06:33.250 152 12800.75 149.93 54915.53 88888.00 2013-06-01 02:06:33.375 152 12800.83 149.93 54915.53 88888.00 2013-06-01 02:06:33.500 152 12800.85 149.93 54915.55 88888.00 2013-06-01 02:06:33.625 152 12800.75 149.90 54915.53 88888.00 2013-06-01 02:06:33.750 152 12800.73 149.88 54915.53 88888.00 2013-06-01 02:06:33.875 152 12800.77 149.88 54915.55 88888.00 2013-06-01 02:06:35.000 152 12800.73 149.82 54915.57 88888.00 2013-06-01 02:06:35.125 152 12800.67 149.85 54915.60 88888.00 2013-06-01 02:06:35.250 152 12800.70 149.80 54915.60 88888.00 2013-06-01 02:06:35.375 152 12800.70 149.78 54915.57 88888.00 2013-06-01 02:06:35.500 152 12800.70 149.80 54915.60 88888.00 2013-06-01 02:06:35.625 152 12800.73 149.78 54915.62 88888.00 2013-06-01 02:06:35.750 152 12800.73 149.78 54915.62 88888.00 2013-06-01 02:06:35.875 152 12800.73 149.72 54915.62 88888.00 2013-06-01 02:06:35.000 152 12800.73 149.75 54915.68 88888.00 2013-06-01 02:06:35.125 152 12800.77 149.78 54915.70 88888.00 2013-06-01 02:06:35.250 152 12800.75 149.70 54915.68 88888.00 2013-06-01 02:06:35.375 152 12800.77 149.70 54915.68 88888.00 2013-06-01 02:06:35.500 152 12800.77 149.68 54915.68 88888.00 2013-06-01 02:06:35.625 152 12800.73 149.65 54915.68 88888.00 2013-06-01 02:06:35.750 152 12800.70 149.62 54915.68 88888.00 2013-06-01 02:06:35.875 152 12800.70 149.57 54915.62 88888.00 2013-06-01 02:06:36.000 152 12800.77 149.60 54915.62 88888.00 2013-06-01 02:06:36.125 152 12800.80 149.62 54915.68 88888.00 2013-06-01 02:06:36.250 152 12800.75 149.55 54915.68 88888.00 2013-06-01 02:06:36.375 152 12800.73 149.55 54915.68 88888.00 2013-06-01 02:06:36.500 152 12800.70 149.55 54915.68 88888.00 2013-06-01 02:06:36.625 152 12800.75 149.57 54915.70 88888.00 2013-06-01 02:06:36.750 152 12800.80 149.55 54915.70 88888.00 2013-06-01 02:06:36.875 152 12800.80 149.53 54915.70 88888.00 2013-06-01 02:06:37.000 152 12800.77 149.45 54915.68 88888.00 2013-06-01 02:06:37.125 152 12800.77 149.45 54915.70 88888.00 2013-06-01 02:06:37.250 152 12800.80 149.45 54915.78 88888.00 2013-06-01 02:06:37.375 152 12800.80 149.50 54915.80 88888.00 2013-06-01 02:06:37.500 152 12800.75 149.43 54915.75 88888.00 2013-06-01 02:06:37.625 152 12800.75 149.38 54915.78 88888.00 2013-06-01 02:06:37.750 152 12800.70 149.35 54915.78 88888.00 2013-06-01 02:06:37.875 152 12800.62 149.32 54915.80 88888.00 2013-06-01 02:06:38.000 152 12800.67 149.28 54915.80 88888.00 2013-06-01 02:06:38.125 152 12800.77 149.32 54915.85 88888.00 2013-06-01 02:06:38.250 152 12800.77 149.22 54915.80 88888.00 2013-06-01 02:06:38.375 152 12800.73 149.20 54915.78 88888.00 2013-06-01 02:06:38.500 152 12800.75 149.20 54915.78 88888.00 2013-06-01 02:06:38.625 152 12800.77 149.20 54915.82 88888.00 2013-06-01 02:06:38.750 152 12800.77 149.20 54915.82 88888.00 2013-06-01 02:06:38.875 152 12800.80 149.18 54915.82 88888.00 2013-06-01 02:06:39.000 152 12800.80 149.12 54915.80 88888.00 2013-06-01 02:06:39.125 152 12800.75 149.05 54915.80 88888.00 2013-06-01 02:06:39.250 152 12800.70 149.07 54915.85 88888.00 2013-06-01 02:06:39.375 152 12800.80 149.10 54915.88 88888.00 2013-06-01 02:06:39.500 152 12800.80 149.00 54915.85 88888.00 2013-06-01 02:06:39.625 152 12800.75 148.97 54915.85 88888.00 2013-06-01 02:06:39.750 152 12800.77 148.97 54915.90 88888.00 2013-06-01 02:06:39.875 152 12800.77 148.97 54915.88 88888.00 2013-06-01 02:06:40.000 152 12800.70 148.93 54915.85 88888.00 2013-06-01 02:06:40.125 152 12800.62 148.88 54915.85 88888.00 2013-06-01 02:06:40.250 152 12800.48 148.85 54915.88 88888.00 2013-06-01 02:06:40.375 152 12800.65 148.93 54915.95 88888.00 2013-06-01 02:06:40.500 152 12800.77 148.93 54915.95 88888.00 2013-06-01 02:06:40.625 152 12800.73 148.88 54915.93 88888.00 2013-06-01 02:06:40.750 152 12800.62 148.85 54915.93 88888.00 2013-06-01 02:06:40.875 152 12800.70 148.90 54915.95 88888.00 2013-06-01 02:06:41.000 152 12800.80 148.88 54915.93 88888.00 2013-06-01 02:06:41.125 152 12800.77 148.82 54915.93 88888.00 2013-06-01 02:06:41.250 152 12800.73 148.80 54915.95 88888.00 2013-06-01 02:06:41.375 152 12800.77 148.82 54915.93 88888.00 2013-06-01 02:06:41.500 152 12800.83 148.85 54915.95 88888.00 2013-06-01 02:06:41.625 152 12800.80 148.80 54915.97 88888.00 2013-06-01 02:06:41.750 152 12800.75 148.75 54915.95 88888.00 2013-06-01 02:06:41.875 152 12800.73 148.72 54915.93 88888.00 2013-06-01 02:06:42.000 152 12800.77 148.70 54915.95 88888.00 2013-06-01 02:06:42.125 152 12800.77 148.68 54915.97 88888.00 2013-06-01 02:06:42.250 152 12800.77 148.65 54915.95 88888.00 2013-06-01 02:06:42.375 152 12800.73 148.60 54915.95 88888.00 2013-06-01 02:06:42.500 152 12800.67 148.57 54915.95 88888.00 2013-06-01 02:06:42.625 152 12800.73 148.60 54916.00 88888.00 2013-06-01 02:06:42.750 152 12800.75 148.57 54916.03 88888.00 2013-06-01 02:06:42.875 152 12800.73 148.53 54916.03 88888.00 2013-06-01 02:06:43.000 152 12800.73 148.50 54916.03 88888.00 2013-06-01 02:06:43.125 152 12800.77 148.50 54916.03 88888.00 2013-06-01 02:06:43.250 152 12800.77 148.47 54916.07 88888.00 2013-06-01 02:06:43.375 152 12800.80 148.50 54916.10 88888.00 2013-06-01 02:06:43.500 152 12800.75 148.47 54916.07 88888.00 2013-06-01 02:06:43.625 152 12800.70 148.45 54916.07 88888.00 2013-06-01 02:06:43.750 152 12800.75 148.40 54916.10 88888.00 2013-06-01 02:06:43.875 152 12800.75 148.38 54916.12 88888.00 2013-06-01 02:06:44.000 152 12800.67 148.38 54916.10 88888.00 2013-06-01 02:06:44.125 152 12800.67 148.38 54916.12 88888.00 2013-06-01 02:06:44.250 152 12800.67 148.35 54916.15 88888.00 2013-06-01 02:06:44.375 152 12800.75 148.32 54916.15 88888.00 2013-06-01 02:06:44.500 152 12800.70 148.32 54916.15 88888.00 2013-06-01 02:06:44.625 152 12800.65 148.35 54916.15 88888.00 2013-06-01 02:06:44.750 152 12800.62 148.35 54916.12 88888.00 2013-06-01 02:06:44.875 152 12800.60 148.35 54916.12 88888.00 2013-06-01 02:06:45.000 152 12800.60 148.32 54916.12 88888.00 2013-06-01 02:06:45.125 152 12800.65 148.32 54916.18 88888.00 2013-06-01 02:06:45.250 152 12800.62 148.25 54916.15 88888.00 2013-06-01 02:06:45.375 152 12800.60 148.25 54916.15 88888.00 2013-06-01 02:06:45.500 152 12800.60 148.25 54916.18 88888.00 2013-06-01 02:06:45.625 152 12800.62 148.30 54916.20 88888.00 2013-06-01 02:06:45.750 152 12800.65 148.28 54916.18 88888.00 2013-06-01 02:06:45.875 152 12800.65 148.25 54916.18 88888.00 2013-06-01 02:06:46.000 152 12800.52 148.20 54916.15 88888.00 2013-06-01 02:06:46.125 152 12800.52 148.22 54916.22 88888.00 2013-06-01 02:06:46.250 152 12800.55 148.22 54916.22 88888.00 2013-06-01 02:06:46.375 152 12800.50 148.15 54916.22 88888.00 2013-06-01 02:06:46.500 152 12800.52 148.12 54916.18 88888.00 2013-06-01 02:06:46.625 152 12800.52 148.10 54916.20 88888.00 2013-06-01 02:06:46.750 152 12800.52 148.15 54916.22 88888.00 2013-06-01 02:06:46.875 152 12800.58 148.18 54916.30 88888.00 2013-06-01 02:06:47.000 152 12800.62 148.15 54916.28 88888.00 2013-06-01 02:06:47.125 152 12800.62 148.10 54916.30 88888.00 2013-06-01 02:06:47.250 152 12800.55 148.07 54916.28 88888.00 2013-06-01 02:06:47.375 152 12800.48 148.03 54916.25 88888.00 2013-06-01 02:06:47.500 152 12800.48 148.03 54916.30 88888.00 2013-06-01 02:06:47.625 152 12800.48 148.03 54916.30 88888.00 2013-06-01 02:06:47.750 152 12800.42 148.05 54916.35 88888.00 2013-06-01 02:06:47.875 152 12800.42 148.00 54916.32 88888.00 2013-06-01 02:06:48.000 152 12800.48 148.00 54916.35 88888.00 2013-06-01 02:06:48.125 152 12800.48 148.00 54916.35 88888.00 2013-06-01 02:06:48.250 152 12800.45 147.97 54916.32 88888.00 2013-06-01 02:06:48.375 152 12800.45 147.95 54916.32 88888.00 2013-06-01 02:06:48.500 152 12800.48 147.95 54916.38 88888.00 2013-06-01 02:06:48.625 152 12800.48 147.95 54916.35 88888.00 2013-06-01 02:06:48.750 152 12800.48 147.90 54916.32 88888.00 2013-06-01 02:06:48.875 152 12800.40 147.85 54916.30 88888.00 2013-06-01 02:06:49.000 152 12800.40 147.85 54916.35 88888.00 2013-06-01 02:06:49.125 152 12800.42 147.85 54916.38 88888.00 2013-06-01 02:06:49.250 152 12800.45 147.85 54916.40 88888.00 2013-06-01 02:06:49.375 152 12800.45 147.85 54916.38 88888.00 2013-06-01 02:06:49.500 152 12800.42 147.82 54916.38 88888.00 2013-06-01 02:06:49.625 152 12800.50 147.82 54916.40 88888.00 2013-06-01 02:06:49.750 152 12800.55 147.80 54916.40 88888.00 2013-06-01 02:06:49.875 152 12800.52 147.80 54916.43 88888.00 2013-06-01 02:06:50.000 152 12800.48 147.78 54916.40 88888.00 2013-06-01 02:06:50.125 152 12800.45 147.72 54916.45 88888.00 2013-06-01 02:06:50.250 152 12800.45 147.72 54916.45 88888.00 2013-06-01 02:06:50.375 152 12800.42 147.72 54916.45 88888.00 2013-06-01 02:06:50.500 152 12800.45 147.72 54916.45 88888.00 2013-06-01 02:06:50.625 152 12800.48 147.78 54916.47 88888.00 2013-06-01 02:06:50.750 152 12800.42 147.75 54916.45 88888.00 2013-06-01 02:06:50.875 152 12800.45 147.68 54916.43 88888.00 2013-06-01 02:06:51.000 152 12800.52 147.65 54916.43 88888.00 2013-06-01 02:06:51.125 152 12800.58 147.65 54916.45 88888.00 2013-06-01 02:06:51.250 152 12800.55 147.65 54916.50 88888.00 2013-06-01 02:06:51.375 152 12800.58 147.65 54916.50 88888.00 2013-06-01 02:06:51.500 152 12800.55 147.62 54916.50 88888.00 2013-06-01 02:06:51.625 152 12800.52 147.62 54916.47 88888.00 2013-06-01 02:06:51.750 152 12800.55 147.57 54916.43 88888.00 2013-06-01 02:06:51.875 152 12800.50 147.57 54916.45 88888.00 2013-06-01 02:06:52.000 152 12800.45 147.55 54916.47 88888.00 2013-06-01 02:06:52.125 152 12800.45 147.57 54916.55 88888.00 2013-06-01 02:06:52.250 152 12800.50 147.53 54916.53 88888.00 2013-06-01 02:06:52.375 152 12800.52 147.50 54916.50 88888.00 2013-06-01 02:06:52.500 152 12800.48 147.47 54916.53 88888.00 2013-06-01 02:06:52.625 152 12800.45 147.47 54916.50 88888.00 2013-06-01 02:06:52.750 152 12800.42 147.45 54916.50 88888.00 2013-06-01 02:06:52.875 152 12800.45 147.43 54916.53 88888.00 2013-06-01 02:06:53.000 152 12800.48 147.43 54916.53 88888.00 2013-06-01 02:06:53.125 152 12800.52 147.45 54916.57 88888.00 2013-06-01 02:06:53.250 152 12800.50 147.40 54916.60 88888.00 2013-06-01 02:06:53.375 152 12800.50 147.43 54916.60 88888.00 2013-06-01 02:06:53.500 152 12800.50 147.45 54916.62 88888.00 2013-06-01 02:06:53.625 152 12800.45 147.43 54916.62 88888.00 2013-06-01 02:06:53.750 152 12800.42 147.40 54916.65 88888.00 2013-06-01 02:06:53.875 152 12800.40 147.38 54916.68 88888.00 2013-06-01 02:06:54.000 152 12800.40 147.38 54916.65 88888.00 2013-06-01 02:06:54.125 152 12800.40 147.35 54916.62 88888.00 2013-06-01 02:06:54.250 152 12800.40 147.35 54916.65 88888.00 2013-06-01 02:06:54.375 152 12800.42 147.38 54916.70 88888.00 2013-06-01 02:06:54.500 152 12800.45 147.40 54916.70 88888.00 2013-06-01 02:06:54.625 152 12800.48 147.38 54916.68 88888.00 2013-06-01 02:06:54.750 152 12800.50 147.32 54916.70 88888.00 2013-06-01 02:06:54.875 152 12800.50 147.35 54916.72 88888.00 2013-06-01 02:06:55.000 152 12800.48 147.35 54916.72 88888.00 2013-06-01 02:06:55.125 152 12800.40 147.32 54916.70 88888.00 2013-06-01 02:06:55.250 152 12800.38 147.28 54916.72 88888.00 2013-06-01 02:06:55.375 152 12800.38 147.32 54916.72 88888.00 2013-06-01 02:06:55.500 152 12800.35 147.38 54916.72 88888.00 2013-06-01 02:06:55.625 152 12800.33 147.35 54916.72 88888.00 2013-06-01 02:06:55.750 152 12800.23 147.32 54916.75 88888.00 2013-06-01 02:06:55.875 152 12800.25 147.35 54916.75 88888.00 2013-06-01 02:06:56.000 152 12800.27 147.32 54916.75 88888.00 2013-06-01 02:06:56.125 152 12800.23 147.35 54916.80 88888.00 2013-06-01 02:06:56.250 152 12800.27 147.38 54916.82 88888.00 2013-06-01 02:06:56.375 152 12800.33 147.40 54916.82 88888.00 2013-06-01 02:06:56.500 152 12800.38 147.38 54916.85 88888.00 2013-06-01 02:06:56.625 152 12800.35 147.40 54916.85 88888.00 2013-06-01 02:06:56.750 152 12800.30 147.35 54916.82 88888.00 2013-06-01 02:06:56.875 152 12800.25 147.32 54916.80 88888.00 2013-06-01 02:06:57.000 152 12800.25 147.35 54916.80 88888.00 2013-06-01 02:06:57.125 152 12800.23 147.35 54916.82 88888.00 2013-06-01 02:06:57.250 152 12800.17 147.30 54916.85 88888.00 2013-06-01 02:06:57.375 152 12800.23 147.35 54916.88 88888.00 2013-06-01 02:06:57.500 152 12800.23 147.32 54916.82 88888.00 2013-06-01 02:06:57.625 152 12800.25 147.35 54916.85 88888.00 2013-06-01 02:06:57.750 152 12800.23 147.35 54916.82 88888.00 2013-06-01 02:06:57.875 152 12800.25 147.32 54916.85 88888.00 2013-06-01 02:06:58.000 152 12800.23 147.35 54916.88 88888.00 2013-06-01 02:06:58.125 152 12800.17 147.32 54916.88 88888.00 2013-06-01 02:06:58.250 152 12800.10 147.32 54916.90 88888.00 2013-06-01 02:06:58.375 152 12800.15 147.32 54916.93 88888.00 2013-06-01 02:06:58.500 152 12800.20 147.32 54916.93 88888.00 2013-06-01 02:06:58.625 152 12800.12 147.30 54916.90 88888.00 2013-06-01 02:06:58.750 152 12800.08 147.28 54916.90 88888.00 2013-06-01 02:06:58.875 152 12800.08 147.30 54916.90 88888.00 2013-06-01 02:06:59.000 152 12800.12 147.30 54916.90 88888.00 2013-06-01 02:06:59.125 152 12800.08 147.28 54916.93 88888.00 2013-06-01 02:06:59.250 152 12800.08 147.28 54916.95 88888.00 2013-06-01 02:06:59.375 152 12800.12 147.28 54916.95 88888.00 2013-06-01 02:06:59.500 152 12800.08 147.28 54916.95 88888.00 2013-06-01 02:06:59.625 152 12800.00 147.25 54916.97 88888.00 2013-06-01 02:06:59.750 152 12800.00 147.28 54917.03 88888.00 2013-06-01 02:06:59.875 152 12800.00 147.30 54917.03 88888.00 2013-06-01 02:07:00.000 152 12799.98 147.25 54916.97 88888.00 2013-06-01 02:07:00.125 152 12799.90 147.22 54916.95 88888.00 2013-06-01 02:07:00.250 152 12799.85 147.20 54916.93 88888.00 2013-06-01 02:07:00.375 152 12799.85 147.20 54916.93 88888.00 2013-06-01 02:07:00.500 152 12799.88 147.25 54916.97 88888.00 2013-06-01 02:07:00.625 152 12799.88 147.22 54917.00 88888.00 2013-06-01 02:07:00.750 152 12799.85 147.25 54917.03 88888.00 2013-06-01 02:07:00.875 152 12799.83 147.28 54917.05 88888.00 2013-06-01 02:07:01.000 152 12799.80 147.28 54917.05 88888.00 2013-06-01 02:07:01.125 152 12799.88 147.25 54917.07 88888.00 2013-06-01 02:07:01.250 152 12799.80 147.20 54917.07 88888.00 2013-06-01 02:07:01.375 152 12799.77 147.22 54917.10 88888.00 2013-06-01 02:07:01.500 152 12799.75 147.22 54917.07 88888.00 2013-06-01 02:07:01.625 152 12799.70 147.22 54917.07 88888.00 2013-06-01 02:07:01.750 152 12799.67 147.18 54917.10 88888.00 2013-06-01 02:07:01.875 152 12799.75 147.25 54917.15 88888.00 2013-06-01 02:07:02.000 152 12799.77 147.28 54917.12 88888.00 2013-06-01 02:07:02.125 152 12799.73 147.28 54917.15 88888.00 2013-06-01 02:07:02.250 152 12799.70 147.25 54917.18 88888.00 2013-06-01 02:07:02.375 152 12799.65 147.28 54917.18 88888.00 2013-06-01 02:07:02.500 152 12799.60 147.25 54917.18 88888.00 2013-06-01 02:07:02.625 152 12799.52 147.25 54917.18 88888.00 2013-06-01 02:07:02.750 152 12799.48 147.22 54917.18 88888.00 2013-06-01 02:07:02.875 152 12799.48 147.25 54917.15 88888.00 2013-06-01 02:07:03.000 152 12799.50 147.25 54917.18 88888.00 2013-06-01 02:07:03.125 152 12799.50 147.25 54917.18 88888.00 2013-06-01 02:07:03.250 152 12799.45 147.20 54917.20 88888.00 2013-06-01 02:07:03.375 152 12799.48 147.20 54917.18 88888.00 2013-06-01 02:07:03.500 152 12799.40 147.20 54917.18 88888.00 2013-06-01 02:07:03.625 152 12799.35 147.20 54917.20 88888.00 2013-06-01 02:07:03.750 152 12799.30 147.22 54917.22 88888.00 2013-06-01 02:07:03.875 152 12799.25 147.20 54917.22 88888.00 2013-06-01 02:07:04.000 152 12799.27 147.20 54917.22 88888.00 2013-06-01 02:07:04.125 152 12799.33 147.20 54917.25 88888.00 2013-06-01 02:07:04.250 152 12799.35 147.18 54917.28 88888.00 2013-06-01 02:07:04.375 152 12799.38 147.20 54917.28 88888.00 2013-06-01 02:07:04.500 152 12799.33 147.20 54917.25 88888.00 2013-06-01 02:07:04.625 152 12799.27 147.18 54917.30 88888.00 2013-06-01 02:07:04.750 152 12799.25 147.18 54917.30 88888.00 2013-06-01 02:07:04.875 152 12799.27 147.18 54917.30 88888.00 2013-06-01 02:07:05.000 152 12799.25 147.18 54917.30 88888.00 2013-06-01 02:07:05.125 152 12799.23 147.18 54917.30 88888.00 2013-06-01 02:07:05.250 152 12799.15 147.10 54917.28 88888.00 2013-06-01 02:07:05.375 152 12799.17 147.10 54917.28 88888.00 2013-06-01 02:07:05.500 152 12799.15 147.15 54917.30 88888.00 2013-06-01 02:07:05.625 152 12799.15 147.15 54917.32 88888.00 2013-06-01 02:07:05.750 152 12799.17 147.18 54917.35 88888.00 2013-06-01 02:07:05.875 152 12799.17 147.20 54917.32 88888.00 2013-06-01 02:07:06.000 152 12799.23 147.20 54917.32 88888.00 2013-06-01 02:07:06.125 152 12799.17 147.15 54917.32 88888.00 2013-06-01 02:07:06.250 152 12799.17 147.18 54917.35 88888.00 2013-06-01 02:07:06.375 152 12799.15 147.20 54917.35 88888.00 2013-06-01 02:07:06.500 152 12799.12 147.18 54917.32 88888.00 2013-06-01 02:07:06.625 152 12799.10 147.15 54917.35 88888.00 2013-06-01 02:07:06.750 152 12799.10 147.20 54917.40 88888.00 2013-06-01 02:07:06.875 152 12799.10 147.22 54917.40 88888.00 2013-06-01 02:07:07.000 152 12799.15 147.20 54917.38 88888.00 2013-06-01 02:07:07.125 152 12799.20 147.20 54917.40 88888.00 2013-06-01 02:07:07.250 152 12799.15 147.18 54917.40 88888.00 2013-06-01 02:07:07.375 152 12799.17 147.20 54917.38 88888.00 2013-06-01 02:07:07.500 152 12799.15 147.22 54917.40 88888.00 2013-06-01 02:07:07.625 152 12799.17 147.18 54917.40 88888.00 2013-06-01 02:07:07.750 152 12799.20 147.20 54917.40 88888.00 2013-06-01 02:07:07.875 152 12799.15 147.20 54917.38 88888.00 2013-06-01 02:07:08.000 152 12799.10 147.20 54917.38 88888.00 2013-06-01 02:07:08.125 152 12799.12 147.20 54917.45 88888.00 2013-06-01 02:07:08.250 152 12799.08 147.18 54917.45 88888.00 2013-06-01 02:07:08.375 152 12799.02 147.18 54917.45 88888.00 2013-06-01 02:07:08.500 152 12799.08 147.22 54917.47 88888.00 2013-06-01 02:07:08.625 152 12799.10 147.20 54917.47 88888.00 2013-06-01 02:07:08.750 152 12799.10 147.18 54917.45 88888.00 2013-06-01 02:07:08.875 152 12799.12 147.12 54917.47 88888.00 2013-06-01 02:07:09.000 152 12799.15 147.18 54917.50 88888.00 2013-06-01 02:07:09.125 152 12799.08 147.18 54917.50 88888.00 2013-06-01 02:07:09.250 152 12799.00 147.12 54917.47 88888.00 2013-06-01 02:07:09.375 152 12799.02 147.12 54917.47 88888.00 2013-06-01 02:07:09.500 152 12799.00 147.18 54917.50 88888.00 2013-06-01 02:07:09.625 152 12799.00 147.15 54917.53 88888.00 2013-06-01 02:07:09.750 152 12798.98 147.15 54917.53 88888.00 2013-06-01 02:07:09.875 152 12798.95 147.12 54917.53 88888.00 2013-06-01 02:07:10.000 152 12798.92 147.05 54917.50 88888.00 2013-06-01 02:07:10.125 152 12798.95 147.10 54917.55 88888.00 2013-06-01 02:07:10.250 152 12799.00 147.12 54917.55 88888.00 2013-06-01 02:07:10.375 152 12798.95 147.12 54917.53 88888.00 2013-06-01 02:07:10.500 152 12798.83 147.07 54917.53 88888.00 2013-06-01 02:07:10.625 152 12798.80 147.10 54917.55 88888.00 2013-06-01 02:07:10.750 152 12798.88 147.10 54917.57 88888.00 2013-06-01 02:07:10.875 152 12798.90 147.12 54917.57 88888.00 2013-06-01 02:07:11.000 152 12798.85 147.10 54917.57 88888.00 2013-06-01 02:07:11.125 152 12798.80 147.05 54917.57 88888.00 2013-06-01 02:07:11.250 152 12798.77 147.03 54917.57 88888.00 2013-06-01 02:07:11.375 152 12798.85 147.07 54917.60 88888.00 2013-06-01 02:07:11.500 152 12798.83 147.05 54917.57 88888.00 2013-06-01 02:07:11.625 152 12798.75 147.00 54917.55 88888.00 2013-06-01 02:07:11.750 152 12798.75 147.03 54917.60 88888.00 2013-06-01 02:07:11.875 152 12798.80 147.07 54917.62 88888.00 2013-06-01 02:07:12.000 152 12798.75 147.05 54917.65 88888.00 2013-06-01 02:07:12.125 152 12798.75 147.05 54917.65 88888.00 2013-06-01 02:07:12.250 152 12798.80 147.07 54917.68 88888.00 2013-06-01 02:07:12.375 152 12798.80 147.07 54917.68 88888.00 2013-06-01 02:07:12.500 152 12798.70 147.03 54917.65 88888.00 2013-06-01 02:07:12.625 152 12798.67 147.00 54917.62 88888.00 2013-06-01 02:07:12.750 152 12798.70 147.00 54917.68 88888.00 2013-06-01 02:07:12.875 152 12798.70 147.00 54917.65 88888.00 2013-06-01 02:07:13.000 152 12798.67 147.03 54917.68 88888.00 2013-06-01 02:07:13.125 152 12798.70 147.05 54917.68 88888.00 2013-06-01 02:07:13.250 152 12798.73 146.97 54917.65 88888.00 2013-06-01 02:07:13.375 152 12798.75 146.95 54917.65 88888.00 2013-06-01 02:07:13.500 152 12798.73 147.03 54917.68 88888.00 2013-06-01 02:07:13.625 152 12798.70 147.10 54917.70 88888.00 2013-06-01 02:07:13.750 152 12798.70 147.12 54917.72 88888.00 2013-06-01 02:07:13.875 152 12798.65 147.07 54917.72 88888.00 2013-06-01 02:07:14.000 152 12798.62 147.07 54917.70 88888.00 2013-06-01 02:07:14.125 152 12798.73 147.12 54917.75 88888.00 2013-06-01 02:07:14.250 152 12798.58 147.12 54917.70 88888.00 2013-06-01 02:07:14.375 152 12798.55 147.07 54917.70 88888.00 2013-06-01 02:07:14.500 152 12798.60 147.10 54917.70 88888.00 2013-06-01 02:07:14.625 152 12798.67 147.12 54917.70 88888.00 2013-06-01 02:07:14.750 152 12798.65 147.15 54917.72 88888.00 2013-06-01 02:07:14.875 152 12798.62 147.15 54917.75 88888.00 2013-06-01 02:07:15.000 152 12798.65 147.15 54917.75 88888.00 2013-06-01 02:07:15.125 152 12798.60 147.10 54917.75 88888.00 2013-06-01 02:07:15.250 152 12798.55 147.07 54917.78 88888.00 2013-06-01 02:07:15.375 152 12798.58 147.10 54917.78 88888.00 2013-06-01 02:07:15.500 152 12798.55 147.07 54917.78 88888.00 2013-06-01 02:07:15.625 152 12798.58 147.07 54917.78 88888.00 2013-06-01 02:07:15.750 152 12798.60 147.12 54917.78 88888.00 2013-06-01 02:07:15.875 152 12798.62 147.15 54917.80 88888.00 2013-06-01 02:07:16.000 152 12798.60 147.12 54917.82 88888.00 2013-06-01 02:07:16.125 152 12798.58 147.12 54917.80 88888.00 2013-06-01 02:07:16.250 152 12798.52 147.07 54917.85 88888.00 2013-06-01 02:07:16.375 152 12798.52 147.10 54917.85 88888.00 2013-06-01 02:07:16.500 152 12798.50 147.12 54917.82 88888.00 2013-06-01 02:07:16.625 152 12798.48 147.15 54917.82 88888.00 2013-06-01 02:07:16.750 152 12798.48 147.18 54917.85 88888.00 2013-06-01 02:07:16.875 152 12798.50 147.20 54917.85 88888.00 2013-06-01 02:07:17.000 152 12798.45 147.20 54917.85 88888.00 2013-06-01 02:07:17.125 152 12798.42 147.18 54917.85 88888.00 2013-06-01 02:07:17.250 152 12798.40 147.10 54917.85 88888.00 2013-06-01 02:07:17.375 152 12798.42 147.12 54917.82 88888.00 2013-06-01 02:07:17.500 152 12798.38 147.15 54917.85 88888.00 2013-06-01 02:07:17.625 152 12798.35 147.15 54917.85 88888.00 2013-06-01 02:07:17.750 152 12798.27 147.18 54917.85 88888.00 2013-06-01 02:07:17.875 152 12798.27 147.20 54917.85 88888.00 2013-06-01 02:07:18.000 152 12798.33 147.20 54917.88 88888.00 2013-06-01 02:07:18.125 152 12798.33 147.18 54917.90 88888.00 2013-06-01 02:07:18.250 152 12798.25 147.07 54917.85 88888.00 2013-06-01 02:07:18.375 152 12798.27 147.12 54917.85 88888.00 2013-06-01 02:07:18.500 152 12798.33 147.18 54917.88 88888.00 2013-06-01 02:07:18.625 152 12798.33 147.20 54917.90 88888.00 2013-06-01 02:07:18.750 152 12798.30 147.22 54917.90 88888.00 2013-06-01 02:07:18.875 152 12798.38 147.25 54917.93 88888.00 2013-06-01 02:07:19.000 152 12798.30 147.22 54917.90 88888.00 2013-06-01 02:07:19.125 152 12798.17 147.20 54917.90 88888.00 2013-06-01 02:07:19.250 152 12798.12 147.12 54917.88 88888.00 2013-06-01 02:07:19.375 152 12798.17 147.18 54917.93 88888.00 2013-06-01 02:07:19.500 152 12798.12 147.20 54917.93 88888.00 2013-06-01 02:07:19.625 152 12798.10 147.22 54917.93 88888.00 2013-06-01 02:07:19.750 152 12798.08 147.20 54917.90 88888.00 2013-06-01 02:07:19.875 152 12798.08 147.22 54917.93 88888.00 2013-06-01 02:07:20.000 152 12798.12 147.25 54917.95 88888.00 2013-06-01 02:07:20.125 152 12798.10 147.25 54917.93 88888.00 2013-06-01 02:07:20.250 152 12798.02 147.28 54917.97 88888.00 2013-06-01 02:07:20.375 152 12798.02 147.30 54917.97 88888.00 2013-06-01 02:07:20.500 152 12797.98 147.30 54917.97 88888.00 2013-06-01 02:07:20.625 152 12798.00 147.30 54917.97 88888.00 2013-06-01 02:07:20.750 152 12798.05 147.30 54917.97 88888.00 2013-06-01 02:07:20.875 152 12798.02 147.32 54917.95 88888.00 2013-06-01 02:07:21.000 152 12797.98 147.35 54917.95 88888.00 2013-06-01 02:07:21.125 152 12797.98 147.32 54917.95 88888.00 2013-06-01 02:07:21.250 152 12798.02 147.30 54917.95 88888.00 2013-06-01 02:07:21.375 152 12798.10 147.32 54917.97 88888.00 2013-06-01 02:07:21.500 152 12798.12 147.43 54918.07 88888.00 2013-06-01 02:07:21.625 152 12798.12 147.45 54918.07 88888.00 2013-06-01 02:07:21.750 152 12798.10 147.43 54918.03 88888.00 2013-06-01 02:07:21.875 152 12798.05 147.40 54918.00 88888.00 2013-06-01 02:07:22.000 152 12797.98 147.35 54917.95 88888.00 2013-06-01 02:07:22.125 152 12797.90 147.38 54918.00 88888.00 2013-06-01 02:07:22.250 152 12797.88 147.40 54918.03 88888.00 2013-06-01 02:07:22.375 152 12797.95 147.40 54918.03 88888.00 2013-06-01 02:07:22.500 152 12797.95 147.38 54918.00 88888.00 2013-06-01 02:07:22.625 152 12797.98 147.35 54918.00 88888.00 2013-06-01 02:07:22.750 152 12798.05 147.38 54918.03 88888.00 2013-06-01 02:07:22.875 152 12798.02 147.43 54918.07 88888.00 2013-06-01 02:07:23.000 152 12798.05 147.45 54918.07 88888.00 2013-06-01 02:07:23.125 152 12798.00 147.43 54918.07 88888.00 2013-06-01 02:07:23.250 152 12797.85 147.40 54918.03 88888.00 2013-06-01 02:07:23.375 152 12797.88 147.45 54918.05 88888.00 2013-06-01 02:07:23.500 152 12797.88 147.47 54918.07 88888.00 2013-06-01 02:07:23.625 152 12797.85 147.47 54918.07 88888.00 2013-06-01 02:07:23.750 152 12797.88 147.47 54918.10 88888.00 2013-06-01 02:07:23.875 152 12797.83 147.45 54918.05 88888.00 2013-06-01 02:07:24.000 152 12797.80 147.50 54918.07 88888.00 2013-06-01 02:07:24.125 152 12797.83 147.53 54918.07 88888.00 2013-06-01 02:07:24.250 152 12797.85 147.53 54918.07 88888.00 2013-06-01 02:07:24.375 152 12797.80 147.53 54918.05 88888.00 2013-06-01 02:07:24.500 152 12797.75 147.57 54918.05 88888.00 2013-06-01 02:07:24.625 152 12797.77 147.62 54918.07 88888.00 2013-06-01 02:07:24.750 152 12797.83 147.65 54918.07 88888.00 2013-06-01 02:07:24.875 152 12797.83 147.65 54918.10 88888.00 2013-06-01 02:07:25.000 152 12797.75 147.65 54918.07 88888.00 2013-06-01 02:07:25.125 152 12797.70 147.65 54918.07 88888.00 2013-06-01 02:07:25.250 152 12797.65 147.70 54918.10 88888.00 2013-06-01 02:07:25.375 152 12797.70 147.70 54918.10 88888.00 2013-06-01 02:07:25.500 152 12797.75 147.72 54918.15 88888.00 2013-06-01 02:07:25.625 152 12797.70 147.72 54918.15 88888.00 2013-06-01 02:07:25.750 152 12797.62 147.72 54918.12 88888.00 2013-06-01 02:07:25.875 152 12797.60 147.75 54918.12 88888.00 2013-06-01 02:07:26.000 152 12797.55 147.78 54918.10 88888.00 2013-06-01 02:07:26.125 152 12797.58 147.82 54918.18 88888.00 2013-06-01 02:07:26.250 152 12797.65 147.85 54918.20 88888.00 2013-06-01 02:07:26.375 152 12797.62 147.80 54918.15 88888.00 2013-06-01 02:07:26.500 152 12797.50 147.75 54918.12 88888.00 2013-06-01 02:07:26.625 152 12797.50 147.80 54918.15 88888.00 2013-06-01 02:07:26.750 152 12797.45 147.82 54918.15 88888.00 2013-06-01 02:07:26.875 152 12797.40 147.82 54918.18 88888.00 2013-06-01 02:07:27.000 152 12797.42 147.82 54918.15 88888.00 2013-06-01 02:07:27.125 152 12797.50 147.85 54918.18 88888.00 2013-06-01 02:07:27.250 152 12797.50 147.80 54918.18 88888.00 2013-06-01 02:07:27.375 152 12797.48 147.85 54918.20 88888.00 2013-06-01 02:07:27.500 152 12797.40 147.90 54918.20 88888.00 2013-06-01 02:07:27.625 152 12797.30 147.88 54918.20 88888.00 2013-06-01 02:07:27.750 152 12797.25 147.88 54918.22 88888.00 2013-06-01 02:07:27.875 152 12797.30 147.90 54918.20 88888.00 2013-06-01 02:07:28.000 152 12797.33 147.88 54918.20 88888.00 2013-06-01 02:07:28.125 152 12797.33 147.88 54918.22 88888.00 2013-06-01 02:07:28.250 152 12797.35 147.90 54918.28 88888.00 2013-06-01 02:07:28.375 152 12797.38 147.93 54918.25 88888.00 2013-06-01 02:07:28.500 152 12797.35 147.93 54918.22 88888.00 2013-06-01 02:07:28.625 152 12797.33 147.93 54918.20 88888.00 2013-06-01 02:07:28.750 152 12797.33 147.95 54918.25 88888.00 2013-06-01 02:07:28.875 152 12797.25 147.97 54918.28 88888.00 2013-06-01 02:07:29.000 152 12797.20 147.95 54918.28 88888.00 2013-06-01 02:07:29.125 152 12797.23 147.97 54918.30 88888.00 2013-06-01 02:07:29.250 152 12797.17 148.00 54918.30 88888.00 2013-06-01 02:07:29.375 152 12797.20 148.00 54918.28 88888.00 2013-06-01 02:07:29.500 152 12797.20 148.00 54918.28 88888.00 2013-06-01 02:07:29.625 152 12797.17 148.03 54918.30 88888.00 2013-06-01 02:07:29.750 152 12797.10 148.05 54918.28 88888.00 2013-06-01 02:07:29.875 152 12797.10 148.05 54918.28 88888.00 2013-06-01 02:07:30.000 152 12797.17 148.07 54918.28 88888.00 2013-06-01 02:07:30.125 152 12797.08 148.07 54918.30 88888.00 2013-06-01 02:07:30.250 152 12796.98 148.05 54918.28 88888.00 2013-06-01 02:07:30.375 152 12797.05 148.10 54918.30 88888.00 2013-06-01 02:07:30.500 152 12797.08 148.18 54918.32 88888.00 2013-06-01 02:07:30.625 152 12797.02 148.15 54918.30 88888.00 2013-06-01 02:07:30.750 152 12797.00 148.12 54918.28 88888.00 2013-06-01 02:07:30.875 152 12796.98 148.10 54918.28 88888.00 2013-06-01 02:07:31.000 152 12797.00 148.15 54918.28 88888.00 2013-06-01 02:07:31.125 152 12797.02 148.20 54918.32 88888.00 2013-06-01 02:07:31.250 152 12797.10 148.25 54918.35 88888.00 2013-06-01 02:07:31.375 152 12797.08 148.25 54918.35 88888.00 2013-06-01 02:07:31.500 152 12796.92 148.22 54918.32 88888.00 2013-06-01 02:07:31.625 152 12796.90 148.20 54918.32 88888.00 2013-06-01 02:07:31.750 152 12796.98 148.22 54918.32 88888.00 2013-06-01 02:07:31.875 152 12797.02 148.25 54918.32 88888.00 2013-06-01 02:07:32.000 152 12796.90 148.20 54918.32 88888.00 2013-06-01 02:07:32.125 152 12796.92 148.18 54918.32 88888.00 2013-06-01 02:07:32.250 152 12796.90 148.20 54918.32 88888.00 2013-06-01 02:07:32.375 152 12796.92 148.25 54918.35 88888.00 2013-06-01 02:07:32.500 152 12796.95 148.25 54918.35 88888.00 2013-06-01 02:07:32.625 152 12796.90 148.28 54918.38 88888.00 2013-06-01 02:07:32.750 152 12796.88 148.28 54918.40 88888.00 2013-06-01 02:07:32.875 152 12796.88 148.28 54918.40 88888.00 2013-06-01 02:07:33.000 152 12796.92 148.30 54918.38 88888.00 2013-06-01 02:07:33.125 152 12796.95 148.22 54918.40 88888.00 2013-06-01 02:07:33.250 152 12796.90 148.22 54918.40 88888.00 2013-06-01 02:07:33.375 152 12796.88 148.22 54918.38 88888.00 2013-06-01 02:07:33.500 152 12796.88 148.20 54918.40 88888.00 2013-06-01 02:07:33.625 152 12796.90 148.25 54918.43 88888.00 2013-06-01 02:07:33.750 152 12796.88 148.25 54918.43 88888.00 2013-06-01 02:07:33.875 152 12796.85 148.22 54918.43 88888.00 2013-06-01 02:07:34.000 152 12796.85 148.25 54918.43 88888.00 2013-06-01 02:07:34.125 152 12796.85 148.20 54918.40 88888.00 2013-06-01 02:07:34.250 152 12796.83 148.22 54918.40 88888.00 2013-06-01 02:07:34.375 152 12796.85 148.25 54918.43 88888.00 2013-06-01 02:07:34.500 152 12796.80 148.28 54918.40 88888.00 2013-06-01 02:07:34.625 152 12796.80 148.22 54918.40 88888.00 2013-06-01 02:07:34.750 152 12796.85 148.22 54918.43 88888.00 2013-06-01 02:07:34.875 152 12796.88 148.25 54918.45 88888.00 2013-06-01 02:07:35.000 152 12796.85 148.28 54918.43 88888.00 2013-06-01 02:07:35.125 152 12796.83 148.25 54918.40 88888.00 2013-06-01 02:07:35.250 152 12796.75 148.22 54918.45 88888.00 2013-06-01 02:07:35.375 152 12796.77 148.20 54918.47 88888.00 2013-06-01 02:07:35.500 152 12796.83 148.20 54918.47 88888.00 2013-06-01 02:07:35.625 152 12796.75 148.25 54918.47 88888.00 2013-06-01 02:07:35.750 152 12796.67 148.28 54918.47 88888.00 2013-06-01 02:07:35.875 152 12796.62 148.30 54918.50 88888.00 2013-06-01 02:07:36.000 152 12796.62 148.32 54918.53 88888.00 2013-06-01 02:07:36.125 152 12796.70 148.30 54918.55 88888.00 2013-06-01 02:07:36.250 152 12796.70 148.30 54918.50 88888.00 2013-06-01 02:07:36.375 152 12796.67 148.25 54918.47 88888.00 2013-06-01 02:07:36.500 152 12796.73 148.28 54918.47 88888.00 2013-06-01 02:07:36.625 152 12796.73 148.32 54918.50 88888.00 2013-06-01 02:07:36.750 152 12796.70 148.32 54918.53 88888.00 2013-06-01 02:07:36.875 152 12796.73 148.30 54918.50 88888.00 2013-06-01 02:07:37.000 152 12796.73 148.25 54918.50 88888.00 2013-06-01 02:07:37.125 152 12796.65 148.30 54918.55 88888.00 2013-06-01 02:07:37.250 152 12796.58 148.28 54918.53 88888.00 2013-06-01 02:07:37.375 152 12796.60 148.28 54918.50 88888.00 2013-06-01 02:07:37.500 152 12796.58 148.28 54918.50 88888.00 2013-06-01 02:07:37.625 152 12796.62 148.30 54918.50 88888.00 2013-06-01 02:07:37.750 152 12796.73 148.38 54918.50 88888.00 2013-06-01 02:07:37.875 152 12796.73 148.35 54918.47 88888.00 2013-06-01 02:07:38.000 152 12796.70 148.32 54918.47 88888.00 2013-06-01 02:07:38.125 152 12796.70 148.30 54918.47 88888.00 2013-06-01 02:07:38.250 152 12796.70 148.30 54918.50 88888.00 2013-06-01 02:07:38.375 152 12796.75 148.32 54918.53 88888.00 2013-06-01 02:07:38.500 152 12796.73 148.32 54918.50 88888.00 2013-06-01 02:07:38.625 152 12796.73 148.30 54918.47 88888.00 2013-06-01 02:07:38.750 152 12796.75 148.30 54918.50 88888.00 2013-06-01 02:07:38.875 152 12796.77 148.30 54918.50 88888.00 2013-06-01 02:07:39.000 152 12796.75 148.32 54918.50 88888.00 2013-06-01 02:07:39.125 152 12796.70 148.30 54918.47 88888.00 2013-06-01 02:07:39.250 152 12796.70 148.30 54918.50 88888.00 2013-06-01 02:07:39.375 152 12796.80 148.35 54918.57 88888.00 2013-06-01 02:07:39.500 152 12796.80 148.35 54918.57 88888.00 2013-06-01 02:07:39.625 152 12796.77 148.32 54918.55 88888.00 2013-06-01 02:07:39.750 152 12796.77 148.35 54918.57 88888.00 2013-06-01 02:07:39.875 152 12796.83 148.38 54918.60 88888.00 2013-06-01 02:07:40.000 152 12796.77 148.38 54918.57 88888.00 2013-06-01 02:07:40.125 152 12796.67 148.38 54918.57 88888.00 2013-06-01 02:07:40.250 152 12796.62 148.30 54918.55 88888.00 2013-06-01 02:07:40.375 152 12796.60 148.22 54918.55 88888.00 2013-06-01 02:07:40.500 152 12796.60 148.25 54918.57 88888.00 2013-06-01 02:07:40.625 152 12796.62 148.30 54918.60 88888.00 2013-06-01 02:07:40.750 152 12796.62 148.32 54918.62 88888.00 2013-06-01 02:07:40.875 152 12796.65 148.30 54918.65 88888.00 2013-06-01 02:07:41.000 152 12796.67 148.30 54918.60 88888.00 2013-06-01 02:07:41.125 152 12796.67 148.32 54918.62 88888.00 2013-06-01 02:07:41.250 152 12796.67 148.30 54918.60 88888.00 2013-06-01 02:07:41.375 152 12796.70 148.28 54918.57 88888.00 2013-06-01 02:07:41.500 152 12796.70 148.28 54918.57 88888.00 2013-06-01 02:07:41.625 152 12796.67 148.32 54918.62 88888.00 2013-06-01 02:07:41.750 152 12796.67 148.35 54918.65 88888.00 2013-06-01 02:07:41.875 152 12796.67 148.35 54918.65 88888.00 2013-06-01 02:07:42.000 152 12796.70 148.38 54918.65 88888.00 2013-06-01 02:07:42.125 152 12796.73 148.43 54918.68 88888.00 2013-06-01 02:07:42.250 152 12796.67 148.45 54918.68 88888.00 2013-06-01 02:07:42.375 152 12796.67 148.43 54918.68 88888.00 2013-06-01 02:07:42.500 152 12796.67 148.40 54918.62 88888.00 2013-06-01 02:07:42.625 152 12796.73 148.45 54918.62 88888.00 2013-06-01 02:07:42.750 152 12796.83 148.50 54918.62 88888.00 2013-06-01 02:07:42.875 152 12796.83 148.50 54918.65 88888.00 2013-06-01 02:07:43.000 152 12796.75 148.50 54918.62 88888.00 2013-06-01 02:07:43.125 152 12796.73 148.53 54918.65 88888.00 2013-06-01 02:07:43.250 152 12796.70 148.53 54918.65 88888.00 2013-06-01 02:07:43.375 152 12796.73 148.53 54918.62 88888.00 2013-06-01 02:07:43.500 152 12796.73 148.55 54918.65 88888.00 2013-06-01 02:07:43.625 152 12796.77 148.55 54918.65 88888.00 2013-06-01 02:07:43.750 152 12796.77 148.55 54918.68 88888.00 2013-06-01 02:07:43.875 152 12796.75 148.55 54918.65 88888.00 2013-06-01 02:07:44.000 152 12796.77 148.57 54918.65 88888.00 2013-06-01 02:07:44.125 152 12796.75 148.57 54918.65 88888.00 2013-06-01 02:07:44.250 152 12796.73 148.60 54918.68 88888.00 2013-06-01 02:07:44.375 152 12796.70 148.62 54918.68 88888.00 2013-06-01 02:07:44.500 152 12796.73 148.60 54918.68 88888.00 2013-06-01 02:07:44.625 152 12796.70 148.57 54918.62 88888.00 2013-06-01 02:07:44.750 152 12796.70 148.60 54918.62 88888.00 2013-06-01 02:07:44.875 152 12796.65 148.55 54918.62 88888.00 2013-06-01 02:07:45.000 152 12796.70 148.57 54918.68 88888.00 2013-06-01 02:07:45.125 152 12796.75 148.57 54918.68 88888.00 2013-06-01 02:07:45.250 152 12796.73 148.47 54918.65 88888.00 2013-06-01 02:07:45.375 152 12796.75 148.55 54918.65 88888.00 2013-06-01 02:07:45.500 152 12796.67 148.57 54918.68 88888.00 2013-06-01 02:07:45.625 152 12796.65 148.55 54918.68 88888.00 2013-06-01 02:07:45.750 152 12796.60 148.47 54918.68 88888.00 2013-06-01 02:07:45.875 152 12796.50 148.47 54918.68 88888.00 2013-06-01 02:07:46.000 152 12796.52 148.53 54918.70 88888.00 2013-06-01 02:07:46.125 152 12796.65 148.57 54918.75 88888.00 2013-06-01 02:07:46.250 152 12796.65 148.53 54918.70 88888.00 2013-06-01 02:07:46.375 152 12796.62 148.50 54918.72 88888.00 2013-06-01 02:07:46.500 152 12796.60 148.50 54918.72 88888.00 2013-06-01 02:07:46.625 152 12796.58 148.57 54918.75 88888.00 2013-06-01 02:07:46.750 152 12796.55 148.57 54918.75 88888.00 2013-06-01 02:07:46.875 152 12796.50 148.60 54918.75 88888.00 2013-06-01 02:07:47.000 152 12796.50 148.62 54918.75 88888.00 2013-06-01 02:07:47.125 152 12796.55 148.60 54918.78 88888.00 2013-06-01 02:07:47.250 152 12796.55 148.62 54918.78 88888.00 2013-06-01 02:07:47.375 152 12796.58 148.65 54918.75 88888.00 2013-06-01 02:07:47.500 152 12796.67 148.70 54918.75 88888.00 2013-06-01 02:07:47.625 152 12796.73 148.70 54918.75 88888.00 2013-06-01 02:07:47.750 152 12796.67 148.72 54918.75 88888.00 2013-06-01 02:07:47.875 152 12796.62 148.70 54918.75 88888.00 2013-06-01 02:07:48.000 152 12796.62 148.72 54918.72 88888.00 2013-06-01 02:07:48.125 152 12796.62 148.80 54918.78 88888.00 2013-06-01 02:07:48.250 152 12796.67 148.88 54918.82 88888.00 2013-06-01 02:07:48.375 152 12796.70 148.88 54918.80 88888.00 2013-06-01 02:07:48.500 152 12796.60 148.90 54918.75 88888.00 2013-06-01 02:07:48.625 152 12796.62 148.95 54918.78 88888.00 2013-06-01 02:07:48.750 152 12796.70 148.97 54918.78 88888.00 2013-06-01 02:07:48.875 152 12796.75 148.97 54918.78 88888.00 2013-06-01 02:07:49.000 152 12796.75 149.00 54918.78 88888.00 2013-06-01 02:07:49.125 152 12796.75 149.05 54918.78 88888.00 2013-06-01 02:07:49.250 152 12796.67 149.07 54918.80 88888.00 2013-06-01 02:07:49.375 152 12796.67 149.07 54918.78 88888.00 2013-06-01 02:07:49.500 152 12796.73 149.07 54918.78 88888.00 2013-06-01 02:07:49.625 152 12796.73 149.07 54918.80 88888.00 2013-06-01 02:07:49.750 152 12796.73 149.12 54918.80 88888.00 2013-06-01 02:07:49.875 152 12796.77 149.15 54918.82 88888.00 2013-06-01 02:07:50.000 152 12796.73 149.12 54918.78 88888.00 2013-06-01 02:07:50.125 152 12796.73 149.15 54918.80 88888.00 2013-06-01 02:07:50.250 152 12796.70 149.15 54918.80 88888.00 2013-06-01 02:07:50.375 152 12796.65 149.15 54918.78 88888.00 2013-06-01 02:07:50.500 152 12796.60 149.12 54918.78 88888.00 2013-06-01 02:07:50.625 152 12796.70 149.15 54918.78 88888.00 2013-06-01 02:07:50.750 152 12796.75 149.12 54918.78 88888.00 2013-06-01 02:07:50.875 152 12796.70 149.10 54918.80 88888.00 2013-06-01 02:07:51.000 152 12796.70 149.10 54918.80 88888.00 2013-06-01 02:07:51.125 152 12796.75 149.12 54918.85 88888.00 2013-06-01 02:07:51.250 152 12796.73 149.15 54918.82 88888.00 2013-06-01 02:07:51.375 152 12796.67 149.15 54918.80 88888.00 2013-06-01 02:07:51.500 152 12796.75 149.18 54918.80 88888.00 2013-06-01 02:07:51.625 152 12796.90 149.18 54918.85 88888.00 2013-06-01 02:07:51.750 152 12796.90 149.15 54918.82 88888.00 2013-06-01 02:07:51.875 152 12796.83 149.12 54918.80 88888.00 2013-06-01 02:07:52.000 152 12796.88 149.15 54918.78 88888.00 2013-06-01 02:07:52.125 152 12796.92 149.18 54918.82 88888.00 2013-06-01 02:07:52.250 152 12796.92 149.15 54918.82 88888.00 2013-06-01 02:07:52.375 152 12796.90 149.18 54918.82 88888.00 2013-06-01 02:07:52.500 152 12796.92 149.20 54918.78 88888.00 2013-06-01 02:07:52.625 152 12796.92 149.25 54918.78 88888.00 2013-06-01 02:07:52.750 152 12796.98 149.32 54918.82 88888.00 2013-06-01 02:07:52.875 152 12797.05 149.30 54918.82 88888.00 2013-06-01 02:07:53.000 152 12797.02 149.30 54918.80 88888.00 2013-06-01 02:07:53.125 152 12797.05 149.30 54918.80 88888.00 2013-06-01 02:07:53.250 152 12797.05 149.32 54918.80 88888.00 2013-06-01 02:07:53.375 152 12797.05 149.32 54918.80 88888.00 2013-06-01 02:07:53.500 152 12797.05 149.35 54918.80 88888.00 2013-06-01 02:07:53.625 152 12797.12 149.43 54918.82 88888.00 2013-06-01 02:07:53.750 152 12797.12 149.45 54918.80 88888.00 2013-06-01 02:07:53.875 152 12797.12 149.47 54918.80 88888.00 2013-06-01 02:07:54.000 152 12797.20 149.53 54918.80 88888.00 2013-06-01 02:07:54.125 152 12797.25 149.53 54918.80 88888.00 2013-06-01 02:07:54.250 152 12797.23 149.53 54918.80 88888.00 2013-06-01 02:07:54.375 152 12797.23 149.50 54918.80 88888.00 2013-06-01 02:07:54.500 152 12797.25 149.57 54918.80 88888.00 2013-06-01 02:07:54.625 152 12797.33 149.60 54918.80 88888.00 2013-06-01 02:07:54.750 152 12797.33 149.60 54918.78 88888.00 2013-06-01 02:07:54.875 152 12797.33 149.57 54918.78 88888.00 2013-06-01 02:07:55.000 152 12797.27 149.55 54918.75 88888.00 2013-06-01 02:07:55.125 152 12797.27 149.57 54918.80 88888.00 2013-06-01 02:07:55.250 152 12797.33 149.62 54918.80 88888.00 2013-06-01 02:07:55.375 152 12797.42 149.65 54918.82 88888.00 2013-06-01 02:07:55.500 152 12797.35 149.60 54918.75 88888.00 2013-06-01 02:07:55.625 152 12797.35 149.60 54918.75 88888.00 2013-06-01 02:07:55.750 152 12797.40 149.62 54918.75 88888.00 2013-06-01 02:07:55.875 152 12797.48 149.65 54918.78 88888.00 2013-06-01 02:07:56.000 152 12797.50 149.68 54918.75 88888.00 2013-06-01 02:07:56.125 152 12797.50 149.65 54918.72 88888.00 2013-06-01 02:07:56.250 152 12797.48 149.72 54918.78 88888.00 2013-06-01 02:07:56.375 152 12797.55 149.78 54918.80 88888.00 2013-06-01 02:07:56.500 152 12797.55 149.78 54918.78 88888.00 2013-06-01 02:07:56.625 152 12797.55 149.75 54918.78 88888.00 2013-06-01 02:07:56.750 152 12797.55 149.72 54918.78 88888.00 2013-06-01 02:07:56.875 152 12797.58 149.70 54918.75 88888.00 2013-06-01 02:07:57.000 152 12797.60 149.80 54918.75 88888.00 2013-06-01 02:07:57.125 152 12797.70 149.90 54918.80 88888.00 2013-06-01 02:07:57.250 152 12797.62 149.88 54918.78 88888.00 2013-06-01 02:07:57.375 152 12797.65 149.88 54918.75 88888.00 2013-06-01 02:07:57.500 152 12797.73 149.95 54918.75 88888.00 2013-06-01 02:07:57.625 152 12797.67 149.97 54918.75 88888.00 2013-06-01 02:07:57.750 152 12797.70 150.00 54918.75 88888.00 2013-06-01 02:07:57.875 152 12797.77 150.03 54918.75 88888.00 2013-06-01 02:07:58.000 152 12797.80 150.05 54918.72 88888.00 2013-06-01 02:07:58.125 152 12797.77 150.07 54918.75 88888.00 2013-06-01 02:07:58.250 152 12797.77 150.07 54918.75 88888.00 2013-06-01 02:07:58.375 152 12797.77 150.10 54918.78 88888.00 2013-06-01 02:07:58.500 152 12797.75 150.12 54918.75 88888.00 2013-06-01 02:07:58.625 152 12797.77 150.10 54918.72 88888.00 2013-06-01 02:07:58.750 152 12797.88 150.15 54918.72 88888.00 2013-06-01 02:07:58.875 152 12797.95 150.18 54918.72 88888.00 2013-06-01 02:07:59.000 152 12797.98 150.15 54918.72 88888.00 2013-06-01 02:07:59.125 152 12797.90 150.15 54918.72 88888.00 2013-06-01 02:07:59.250 152 12797.85 150.15 54918.72 88888.00 2013-06-01 02:07:59.375 152 12797.92 150.20 54918.70 88888.00 2013-06-01 02:07:59.500 152 12797.95 150.18 54918.68 88888.00 2013-06-01 02:07:59.625 152 12797.92 150.20 54918.68 88888.00 2013-06-01 02:07:59.750 152 12798.00 150.22 54918.68 88888.00 2013-06-01 02:07:59.875 152 12797.95 150.22 54918.70 88888.00 2013-06-01 02:08:00.000 152 12798.02 150.22 54918.70 88888.00 2013-06-01 02:08:00.125 152 12798.10 150.22 54918.72 88888.00 2013-06-01 02:08:00.250 152 12798.05 150.22 54918.72 88888.00 2013-06-01 02:08:00.375 152 12798.02 150.22 54918.72 88888.00 2013-06-01 02:08:00.500 152 12798.02 150.30 54918.72 88888.00 2013-06-01 02:08:00.625 152 12798.05 150.30 54918.70 88888.00 2013-06-01 02:08:00.750 152 12798.08 150.30 54918.70 88888.00 2013-06-01 02:08:00.875 152 12798.08 150.38 54918.72 88888.00 2013-06-01 02:08:01.000 152 12798.05 150.38 54918.70 88888.00 2013-06-01 02:08:01.125 152 12798.05 150.38 54918.70 88888.00 2013-06-01 02:08:01.250 152 12798.08 150.43 54918.72 88888.00 2013-06-01 02:08:01.375 152 12798.15 150.47 54918.75 88888.00 2013-06-01 02:08:01.500 152 12798.12 150.50 54918.75 88888.00 2013-06-01 02:08:01.625 152 12798.10 150.50 54918.75 88888.00 2013-06-01 02:08:01.750 152 12798.08 150.53 54918.75 88888.00 2013-06-01 02:08:01.875 152 12798.17 150.55 54918.75 88888.00 2013-06-01 02:08:02.000 152 12798.20 150.57 54918.72 88888.00 2013-06-01 02:08:02.125 152 12798.12 150.60 54918.75 88888.00 2013-06-01 02:08:02.250 152 12798.05 150.60 54918.75 88888.00 2013-06-01 02:08:02.375 152 12798.02 150.62 54918.72 88888.00 2013-06-01 02:08:02.500 152 12798.02 150.62 54918.72 88888.00 2013-06-01 02:08:02.625 152 12798.05 150.68 54918.78 88888.00 2013-06-01 02:08:02.750 152 12798.10 150.70 54918.78 88888.00 2013-06-01 02:08:02.875 152 12798.15 150.70 54918.78 88888.00 2013-06-01 02:08:03.000 152 12798.20 150.70 54918.72 88888.00 2013-06-01 02:08:03.125 152 12798.17 150.72 54918.72 88888.00 2013-06-01 02:08:03.250 152 12798.17 150.78 54918.78 88888.00 2013-06-01 02:08:03.375 152 12798.23 150.78 54918.78 88888.00 2013-06-01 02:08:03.500 152 12798.25 150.80 54918.78 88888.00 2013-06-01 02:08:03.625 152 12798.27 150.78 54918.78 88888.00 2013-06-01 02:08:03.750 152 12798.23 150.78 54918.75 88888.00 2013-06-01 02:08:03.875 152 12798.25 150.82 54918.78 88888.00 2013-06-01 02:08:04.000 152 12798.17 150.80 54918.75 88888.00 2013-06-01 02:08:04.125 152 12798.15 150.75 54918.75 88888.00 2013-06-01 02:08:04.250 152 12798.17 150.80 54918.78 88888.00 2013-06-01 02:08:04.375 152 12798.23 150.82 54918.75 88888.00 2013-06-01 02:08:04.500 152 12798.25 150.85 54918.78 88888.00 2013-06-01 02:08:04.625 152 12798.27 150.88 54918.78 88888.00 2013-06-01 02:08:04.750 152 12798.30 150.88 54918.75 88888.00 2013-06-01 02:08:04.875 152 12798.27 150.90 54918.78 88888.00 2013-06-01 02:08:05.000 152 12798.25 150.95 54918.72 88888.00 2013-06-01 02:08:05.125 152 12798.30 150.97 54918.75 88888.00 2013-06-01 02:08:05.250 152 12798.25 151.03 54918.75 88888.00 2013-06-01 02:08:05.375 152 12798.25 151.03 54918.75 88888.00 2013-06-01 02:08:05.500 152 12798.23 151.12 54918.75 88888.00 2013-06-01 02:08:05.625 152 12798.25 151.15 54918.78 88888.00 2013-06-01 02:08:05.750 152 12798.25 151.18 54918.78 88888.00 2013-06-01 02:08:05.875 152 12798.27 151.18 54918.78 88888.00 2013-06-01 02:08:06.000 152 12798.33 151.22 54918.78 88888.00 2013-06-01 02:08:06.125 152 12798.35 151.25 54918.80 88888.00 2013-06-01 02:08:06.250 152 12798.30 151.22 54918.80 88888.00 2013-06-01 02:08:06.375 152 12798.33 151.25 54918.80 88888.00 2013-06-01 02:08:06.500 152 12798.30 151.25 54918.78 88888.00 2013-06-01 02:08:06.625 152 12798.35 151.28 54918.78 88888.00 2013-06-01 02:08:06.750 152 12798.48 151.32 54918.80 88888.00 2013-06-01 02:08:06.875 152 12798.50 151.38 54918.80 88888.00 2013-06-01 02:08:07.000 152 12798.45 151.38 54918.80 88888.00 2013-06-01 02:08:07.125 152 12798.33 151.35 54918.82 88888.00 2013-06-01 02:08:07.250 152 12798.38 151.32 54918.75 88888.00 2013-06-01 02:08:07.375 152 12798.48 151.28 54918.75 88888.00 2013-06-01 02:08:07.500 152 12798.50 151.30 54918.75 88888.00 2013-06-01 02:08:07.625 152 12798.50 151.32 54918.75 88888.00 2013-06-01 02:08:07.750 152 12798.50 151.30 54918.78 88888.00 2013-06-01 02:08:07.875 152 12798.45 151.30 54918.78 88888.00 2013-06-01 02:08:08.000 152 12798.45 151.30 54918.78 88888.00 2013-06-01 02:08:08.125 152 12798.55 151.32 54918.80 88888.00 2013-06-01 02:08:08.250 152 12798.58 151.35 54918.82 88888.00 2013-06-01 02:08:08.375 152 12798.62 151.32 54918.80 88888.00 2013-06-01 02:08:08.500 152 12798.67 151.32 54918.80 88888.00 2013-06-01 02:08:08.625 152 12798.70 151.32 54918.82 88888.00 2013-06-01 02:08:08.750 152 12798.65 151.32 54918.78 88888.00 2013-06-01 02:08:08.875 152 12798.62 151.38 54918.78 88888.00 2013-06-01 02:08:09.000 152 12798.67 151.40 54918.80 88888.00 2013-06-01 02:08:09.125 152 12798.70 151.35 54918.78 88888.00 2013-06-01 02:08:09.250 152 12798.67 151.38 54918.78 88888.00 2013-06-01 02:08:09.375 152 12798.62 151.38 54918.78 88888.00 2013-06-01 02:08:09.500 152 12798.65 151.43 54918.78 88888.00 2013-06-01 02:08:09.625 152 12798.67 151.45 54918.82 88888.00 2013-06-01 02:08:09.750 152 12798.67 151.47 54918.80 88888.00 2013-06-01 02:08:09.875 152 12798.70 151.47 54918.82 88888.00 2013-06-01 02:08:10.000 152 12798.75 151.55 54918.82 88888.00 2013-06-01 02:08:10.125 152 12798.77 151.57 54918.82 88888.00 2013-06-01 02:08:10.250 152 12798.77 151.62 54918.82 88888.00 2013-06-01 02:08:10.375 152 12798.80 151.65 54918.85 88888.00 2013-06-01 02:08:10.500 152 12798.85 151.72 54918.85 88888.00 2013-06-01 02:08:10.625 152 12798.83 151.70 54918.82 88888.00 2013-06-01 02:08:10.750 152 12798.83 151.68 54918.80 88888.00 2013-06-01 02:08:10.875 152 12798.85 151.68 54918.80 88888.00 2013-06-01 02:08:11.000 152 12798.90 151.72 54918.80 88888.00 2013-06-01 02:08:11.125 152 12798.90 151.70 54918.80 88888.00 2013-06-01 02:08:11.250 152 12798.85 151.65 54918.82 88888.00 2013-06-01 02:08:11.375 152 12798.85 151.68 54918.80 88888.00 2013-06-01 02:08:11.500 152 12798.83 151.65 54918.80 88888.00 2013-06-01 02:08:11.625 152 12798.85 151.68 54918.82 88888.00 2013-06-01 02:08:11.750 152 12798.90 151.68 54918.82 88888.00 2013-06-01 02:08:11.875 152 12798.90 151.65 54918.82 88888.00 2013-06-01 02:08:12.000 152 12798.83 151.62 54918.82 88888.00 2013-06-01 02:08:12.125 152 12798.85 151.68 54918.85 88888.00 2013-06-01 02:08:12.250 152 12798.92 151.65 54918.85 88888.00 2013-06-01 02:08:12.375 152 12798.98 151.65 54918.82 88888.00 2013-06-01 02:08:12.500 152 12798.95 151.62 54918.78 88888.00 2013-06-01 02:08:12.625 152 12799.00 151.62 54918.82 88888.00 2013-06-01 02:08:12.750 152 12799.02 151.62 54918.78 88888.00 2013-06-01 02:08:12.875 152 12798.95 151.60 54918.80 88888.00 2013-06-01 02:08:13.000 152 12798.92 151.57 54918.82 88888.00 2013-06-01 02:08:13.125 152 12798.98 151.60 54918.85 88888.00 2013-06-01 02:08:13.250 152 12799.02 151.65 54918.88 88888.00 2013-06-01 02:08:13.375 152 12799.02 151.65 54918.85 88888.00 2013-06-01 02:08:13.500 152 12798.98 151.60 54918.82 88888.00 2013-06-01 02:08:13.625 152 12798.98 151.62 54918.82 88888.00 2013-06-01 02:08:13.750 152 12799.05 151.65 54918.85 88888.00 2013-06-01 02:08:13.875 152 12799.02 151.72 54918.88 88888.00 2013-06-01 02:08:14.000 152 12799.05 151.78 54918.88 88888.00 2013-06-01 02:08:14.125 152 12799.08 151.75 54918.85 88888.00 2013-06-01 02:08:14.250 152 12799.08 151.75 54918.85 88888.00 2013-06-01 02:08:14.375 152 12799.08 151.80 54918.82 88888.00 2013-06-01 02:08:14.500 152 12799.10 151.82 54918.85 88888.00 2013-06-01 02:08:14.625 152 12799.12 151.85 54918.88 88888.00 2013-06-01 02:08:14.750 152 12799.15 151.90 54918.85 88888.00 2013-06-01 02:08:14.875 152 12799.15 151.90 54918.85 88888.00 2013-06-01 02:08:15.000 152 12799.17 151.88 54918.85 88888.00 2013-06-01 02:08:15.125 152 12799.27 151.93 54918.90 88888.00 2013-06-01 02:08:15.250 152 12799.30 151.93 54918.90 88888.00 2013-06-01 02:08:15.375 152 12799.27 151.93 54918.90 88888.00 2013-06-01 02:08:15.500 152 12799.25 151.90 54918.88 88888.00 2013-06-01 02:08:15.625 152 12799.23 151.88 54918.85 88888.00 2013-06-01 02:08:15.750 152 12799.20 151.88 54918.88 88888.00 2013-06-01 02:08:15.875 152 12799.17 151.85 54918.88 88888.00 2013-06-01 02:08:16.000 152 12799.20 151.82 54918.85 88888.00 2013-06-01 02:08:16.125 152 12799.17 151.80 54918.82 88888.00 2013-06-01 02:08:16.250 152 12799.20 151.78 54918.88 88888.00 2013-06-01 02:08:16.375 152 12799.27 151.85 54918.93 88888.00 2013-06-01 02:08:16.500 152 12799.30 151.82 54918.90 88888.00 2013-06-01 02:08:16.625 152 12799.35 151.78 54918.90 88888.00 2013-06-01 02:08:16.750 152 12799.38 151.75 54918.88 88888.00 2013-06-01 02:08:16.875 152 12799.23 151.70 54918.90 88888.00 2013-06-01 02:08:17.000 152 12799.20 151.68 54918.90 88888.00 2013-06-01 02:08:17.125 152 12799.17 151.70 54918.88 88888.00 2013-06-01 02:08:17.250 152 12799.20 151.78 54918.95 88888.00 2013-06-01 02:08:17.375 152 12799.23 151.78 54918.95 88888.00 2013-06-01 02:08:17.500 152 12799.20 151.72 54918.93 88888.00 2013-06-01 02:08:17.625 152 12799.25 151.72 54918.93 88888.00 2013-06-01 02:08:17.750 152 12799.27 151.75 54918.95 88888.00 2013-06-01 02:08:17.875 152 12799.27 151.78 54918.97 88888.00 2013-06-01 02:08:18.000 152 12799.33 151.80 54918.95 88888.00 2013-06-01 02:08:18.125 152 12799.35 151.85 54919.00 88888.00 2013-06-01 02:08:18.250 152 12799.30 151.85 54918.97 88888.00 2013-06-01 02:08:18.375 152 12799.30 151.90 54918.97 88888.00 2013-06-01 02:08:18.500 152 12799.33 151.93 54918.95 88888.00 2013-06-01 02:08:18.625 152 12799.40 151.95 54918.97 88888.00 2013-06-01 02:08:18.750 152 12799.40 151.95 54918.97 88888.00 2013-06-01 02:08:18.875 152 12799.48 151.97 54918.97 88888.00 2013-06-01 02:08:19.000 152 12799.48 151.97 54918.95 88888.00 2013-06-01 02:08:19.125 152 12799.45 152.00 54918.95 88888.00 2013-06-01 02:08:19.250 152 12799.55 152.07 54919.03 88888.00 2013-06-01 02:08:19.375 152 12799.67 152.10 54919.03 88888.00 2013-06-01 02:08:19.500 152 12799.67 152.07 54919.00 88888.00 2013-06-01 02:08:19.625 152 12799.60 152.03 54918.97 88888.00 2013-06-01 02:08:19.750 152 12799.55 152.03 54918.97 88888.00 2013-06-01 02:08:19.875 152 12799.58 152.00 54919.00 88888.00 2013-06-01 02:08:20.000 152 12799.62 152.00 54919.00 88888.00 2013-06-01 02:08:20.125 152 12799.60 152.00 54919.03 88888.00 2013-06-01 02:08:20.250 152 12799.58 151.95 54919.00 88888.00 2013-06-01 02:08:20.375 152 12799.67 151.95 54919.03 88888.00 2013-06-01 02:08:20.500 152 12799.67 151.95 54919.03 88888.00 2013-06-01 02:08:20.625 152 12799.55 151.93 54919.05 88888.00 2013-06-01 02:08:20.750 152 12799.48 151.88 54919.03 88888.00 2013-06-01 02:08:20.875 152 12799.55 151.88 54919.05 88888.00 2013-06-01 02:08:21.000 152 12799.65 151.88 54919.03 88888.00 2013-06-01 02:08:21.125 152 12799.60 151.90 54919.10 88888.00 2013-06-01 02:08:21.250 152 12799.52 151.88 54919.10 88888.00 2013-06-01 02:08:21.375 152 12799.50 151.82 54919.07 88888.00 2013-06-01 02:08:21.500 152 12799.50 151.72 54919.05 88888.00 2013-06-01 02:08:21.625 152 12799.50 151.70 54919.05 88888.00 2013-06-01 02:08:21.750 152 12799.55 151.78 54919.07 88888.00 2013-06-01 02:08:21.875 152 12799.60 151.80 54919.07 88888.00 2013-06-01 02:08:22.000 152 12799.55 151.80 54919.07 88888.00 2013-06-01 02:08:22.125 152 12799.58 151.78 54919.07 88888.00 2013-06-01 02:08:22.250 152 12799.58 151.82 54919.12 88888.00 2013-06-01 02:08:22.375 152 12799.55 151.85 54919.12 88888.00 2013-06-01 02:08:22.500 152 12799.50 151.85 54919.12 88888.00 2013-06-01 02:08:22.625 152 12799.45 151.82 54919.10 88888.00 2013-06-01 02:08:22.750 152 12799.45 151.88 54919.12 88888.00 2013-06-01 02:08:22.875 152 12799.52 151.95 54919.12 88888.00 2013-06-01 02:08:23.000 152 12799.58 151.95 54919.12 88888.00 2013-06-01 02:08:23.125 152 12799.62 151.95 54919.12 88888.00 2013-06-01 02:08:23.250 152 12799.65 151.97 54919.12 88888.00 2013-06-01 02:08:23.375 152 12799.70 152.00 54919.12 88888.00 2013-06-01 02:08:23.500 152 12799.73 152.05 54919.12 88888.00 2013-06-01 02:08:23.625 152 12799.73 152.10 54919.15 88888.00 2013-06-01 02:08:23.750 152 12799.75 152.12 54919.15 88888.00 2013-06-01 02:08:23.875 152 12799.80 152.15 54919.15 88888.00 2013-06-01 02:08:24.000 152 12799.83 152.22 54919.15 88888.00 2013-06-01 02:08:24.125 152 12799.80 152.22 54919.18 88888.00 2013-06-01 02:08:24.250 152 12799.77 152.22 54919.18 88888.00 2013-06-01 02:08:24.375 152 12799.77 152.22 54919.18 88888.00 2013-06-01 02:08:24.500 152 12799.77 152.20 54919.18 88888.00 2013-06-01 02:08:24.625 152 12799.80 152.20 54919.18 88888.00 2013-06-01 02:08:24.750 152 12799.80 152.18 54919.18 88888.00 2013-06-01 02:08:24.875 152 12799.77 152.15 54919.15 88888.00 2013-06-01 02:08:25.000 152 12799.88 152.15 54919.12 88888.00 2013-06-01 02:08:25.125 152 12799.92 152.15 54919.15 88888.00 2013-06-01 02:08:25.250 152 12799.90 152.12 54919.18 88888.00 2013-06-01 02:08:25.375 152 12799.88 152.12 54919.20 88888.00 2013-06-01 02:08:25.500 152 12799.88 152.07 54919.20 88888.00 2013-06-01 02:08:25.625 152 12799.83 152.05 54919.20 88888.00 2013-06-01 02:08:25.750 152 12799.85 152.03 54919.20 88888.00 2013-06-01 02:08:25.875 152 12799.80 152.05 54919.22 88888.00 2013-06-01 02:08:26.000 152 12799.85 152.03 54919.20 88888.00 2013-06-01 02:08:26.125 152 12799.90 152.00 54919.22 88888.00 2013-06-01 02:08:26.250 152 12799.92 151.97 54919.22 88888.00 2013-06-01 02:08:26.375 152 12799.98 151.95 54919.22 88888.00 2013-06-01 02:08:26.500 152 12800.00 151.93 54919.20 88888.00 2013-06-01 02:08:26.625 152 12799.95 151.90 54919.22 88888.00 2013-06-01 02:08:26.750 152 12799.90 151.93 54919.25 88888.00 2013-06-01 02:08:26.875 152 12799.88 151.90 54919.25 88888.00 2013-06-01 02:08:27.000 152 12799.92 151.85 54919.22 88888.00 2013-06-01 02:08:27.125 152 12799.98 151.88 54919.25 88888.00 2013-06-01 02:08:27.250 152 12800.05 151.85 54919.25 88888.00 2013-06-01 02:08:27.375 152 12800.05 151.88 54919.25 88888.00 2013-06-01 02:08:27.500 152 12800.02 151.90 54919.22 88888.00 2013-06-01 02:08:27.625 152 12799.98 151.88 54919.22 88888.00 2013-06-01 02:08:27.750 152 12799.98 151.85 54919.22 88888.00 2013-06-01 02:08:27.875 152 12799.98 151.88 54919.25 88888.00 2013-06-01 02:08:28.000 152 12799.98 151.93 54919.25 88888.00 2013-06-01 02:08:28.125 152 12800.08 152.00 54919.30 88888.00 2013-06-01 02:08:28.250 152 12800.17 152.03 54919.32 88888.00 2013-06-01 02:08:28.375 152 12800.20 152.05 54919.32 88888.00 2013-06-01 02:08:28.500 152 12800.17 152.05 54919.30 88888.00 2013-06-01 02:08:28.625 152 12800.15 151.97 54919.28 88888.00 2013-06-01 02:08:28.750 152 12800.17 151.97 54919.28 88888.00 2013-06-01 02:08:28.875 152 12800.25 152.00 54919.30 88888.00 2013-06-01 02:08:29.000 152 12800.30 152.07 54919.35 88888.00 2013-06-01 02:08:29.125 152 12800.35 152.15 54919.35 88888.00 2013-06-01 02:08:29.250 152 12800.38 152.10 54919.32 88888.00 2013-06-01 02:08:29.375 152 12800.33 152.12 54919.32 88888.00 2013-06-01 02:08:29.500 152 12800.30 152.10 54919.35 88888.00 2013-06-01 02:08:29.625 152 12800.40 152.10 54919.38 88888.00 2013-06-01 02:08:29.750 152 12800.40 152.10 54919.35 88888.00 2013-06-01 02:08:29.875 152 12800.35 152.07 54919.32 88888.00 2013-06-01 02:08:30.000 152 12800.38 152.00 54919.28 88888.00 2013-06-01 02:08:30.125 152 12800.40 152.00 54919.32 88888.00 2013-06-01 02:08:30.250 152 12800.42 152.00 54919.35 88888.00 2013-06-01 02:08:30.375 152 12800.48 151.97 54919.32 88888.00 2013-06-01 02:08:30.500 152 12800.42 151.95 54919.40 88888.00 2013-06-01 02:08:30.625 152 12800.52 152.00 54919.45 88888.00 2013-06-01 02:08:30.750 152 12800.62 151.97 54919.43 88888.00 2013-06-01 02:08:30.875 152 12800.62 151.93 54919.40 88888.00 2013-06-01 02:08:31.000 152 12800.60 151.85 54919.38 88888.00 2013-06-01 02:08:31.125 152 12800.58 151.82 54919.40 88888.00 2013-06-01 02:08:31.250 152 12800.55 151.75 54919.40 88888.00 2013-06-01 02:08:31.375 152 12800.55 151.78 54919.38 88888.00 2013-06-01 02:08:31.500 152 12800.58 151.80 54919.40 88888.00 2013-06-01 02:08:31.625 152 12800.65 151.80 54919.40 88888.00 2013-06-01 02:08:31.750 152 12800.70 151.78 54919.40 88888.00 2013-06-01 02:08:31.875 152 12800.67 151.72 54919.40 88888.00 2013-06-01 02:08:32.000 152 12800.65 151.68 54919.38 88888.00 2013-06-01 02:08:32.125 152 12800.67 151.70 54919.38 88888.00 2013-06-01 02:08:32.250 152 12800.70 151.75 54919.43 88888.00 2013-06-01 02:08:32.375 152 12800.75 151.82 54919.43 88888.00 2013-06-01 02:08:32.500 152 12800.77 151.82 54919.45 88888.00 2013-06-01 02:08:32.625 152 12800.83 151.78 54919.43 88888.00 2013-06-01 02:08:32.750 152 12800.83 151.80 54919.43 88888.00 2013-06-01 02:08:32.875 152 12800.80 151.78 54919.43 88888.00 2013-06-01 02:08:33.000 152 12800.80 151.80 54919.43 88888.00 2013-06-01 02:08:33.125 152 12800.83 151.82 54919.43 88888.00 2013-06-01 02:08:33.250 152 12800.85 151.80 54919.45 88888.00 2013-06-01 02:08:33.375 152 12800.95 151.85 54919.45 88888.00 2013-06-01 02:08:33.500 152 12800.98 151.88 54919.43 88888.00 2013-06-01 02:08:33.625 152 12800.95 151.82 54919.40 88888.00 2013-06-01 02:08:33.750 152 12801.00 151.80 54919.35 88888.00 2013-06-01 02:08:33.875 152 12801.05 151.82 54919.43 88888.00 2013-06-01 02:08:34.000 152 12801.10 151.88 54919.43 88888.00 2013-06-01 02:08:34.125 152 12801.15 151.82 54919.45 88888.00 2013-06-01 02:08:34.250 152 12801.15 151.78 54919.43 88888.00 2013-06-01 02:08:34.375 152 12801.15 151.78 54919.43 88888.00 2013-06-01 02:08:34.500 152 12801.15 151.75 54919.45 88888.00 2013-06-01 02:08:34.625 152 12801.12 151.72 54919.50 88888.00 2013-06-01 02:08:34.750 152 12801.17 151.75 54919.53 88888.00 2013-06-01 02:08:34.875 152 12801.20 151.70 54919.53 88888.00 2013-06-01 02:08:35.000 152 12801.20 151.60 54919.47 88888.00 2013-06-01 02:08:35.125 152 12801.20 151.57 54919.50 88888.00 2013-06-01 02:08:35.250 152 12801.20 151.57 54919.50 88888.00 2013-06-01 02:08:35.375 152 12801.20 151.50 54919.50 88888.00 2013-06-01 02:08:35.500 152 12801.25 151.47 54919.50 88888.00 2013-06-01 02:08:35.625 152 12801.30 151.45 54919.55 88888.00 2013-06-01 02:08:35.750 152 12801.30 151.40 54919.53 88888.00 2013-06-01 02:08:35.875 152 12801.23 151.35 54919.55 88888.00 2013-06-01 02:08:36.000 152 12801.25 151.35 54919.60 88888.00 2013-06-01 02:08:36.125 152 12801.33 151.38 54919.57 88888.00 2013-06-01 02:08:36.250 152 12801.40 151.35 54919.57 88888.00 2013-06-01 02:08:36.375 152 12801.42 151.32 54919.55 88888.00 2013-06-01 02:08:36.500 152 12801.35 151.30 54919.57 88888.00 2013-06-01 02:08:36.625 152 12801.33 151.32 54919.62 88888.00 2013-06-01 02:08:36.750 152 12801.35 151.28 54919.62 88888.00 2013-06-01 02:08:36.875 152 12801.35 151.22 54919.62 88888.00 2013-06-01 02:08:37.000 152 12801.35 151.30 54919.62 88888.00 2013-06-01 02:08:37.125 152 12801.40 151.32 54919.68 88888.00 2013-06-01 02:08:37.250 152 12801.42 151.32 54919.68 88888.00 2013-06-01 02:08:37.375 152 12801.52 151.32 54919.65 88888.00 2013-06-01 02:08:37.500 152 12801.62 151.35 54919.65 88888.00 2013-06-01 02:08:37.625 152 12801.60 151.32 54919.65 88888.00 2013-06-01 02:08:37.750 152 12801.60 151.40 54919.68 88888.00 2013-06-01 02:08:37.875 152 12801.60 151.43 54919.68 88888.00 2013-06-01 02:08:38.000 152 12801.58 151.38 54919.68 88888.00 2013-06-01 02:08:38.125 152 12801.60 151.43 54919.68 88888.00 2013-06-01 02:08:38.250 152 12801.60 151.45 54919.70 88888.00 2013-06-01 02:08:38.375 152 12801.77 151.53 54919.70 88888.00 2013-06-01 02:08:38.500 152 12801.83 151.45 54919.70 88888.00 2013-06-01 02:08:38.625 152 12801.80 151.43 54919.70 88888.00 2013-06-01 02:08:38.750 152 12801.77 151.43 54919.72 88888.00 2013-06-01 02:08:38.875 152 12801.77 151.43 54919.68 88888.00 2013-06-01 02:08:39.000 152 12801.80 151.43 54919.65 88888.00 2013-06-01 02:08:39.125 152 12801.88 151.43 54919.68 88888.00 2013-06-01 02:08:39.250 152 12801.95 151.47 54919.72 88888.00 2013-06-01 02:08:39.375 152 12801.95 151.43 54919.72 88888.00 2013-06-01 02:08:39.500 152 12801.92 151.38 54919.70 88888.00 2013-06-01 02:08:39.625 152 12801.95 151.38 54919.70 88888.00 2013-06-01 02:08:39.750 152 12802.02 151.32 54919.70 88888.00 2013-06-01 02:08:39.875 152 12802.08 151.30 54919.72 88888.00 2013-06-01 02:08:40.000 152 12802.08 151.28 54919.75 88888.00 2013-06-01 02:08:40.125 152 12802.08 151.22 54919.75 88888.00 2013-06-01 02:08:40.250 152 12802.10 151.18 54919.72 88888.00 2013-06-01 02:08:40.375 152 12802.12 151.12 54919.72 88888.00 2013-06-01 02:08:40.500 152 12802.02 151.10 54919.72 88888.00 2013-06-01 02:08:40.625 152 12802.10 151.12 54919.80 88888.00 2013-06-01 02:08:40.750 152 12802.12 151.12 54919.80 88888.00 2013-06-01 02:08:40.875 152 12802.10 151.05 54919.75 88888.00 2013-06-01 02:08:41.000 152 12802.08 151.03 54919.72 88888.00 2013-06-01 02:08:41.125 152 12802.10 151.05 54919.75 88888.00 2013-06-01 02:08:41.250 152 12802.15 151.05 54919.75 88888.00 2013-06-01 02:08:41.375 152 12802.17 151.03 54919.75 88888.00 2013-06-01 02:08:41.500 152 12802.20 151.00 54919.78 88888.00 2013-06-01 02:08:41.625 152 12802.27 151.03 54919.80 88888.00 2013-06-01 02:08:41.750 152 12802.25 151.00 54919.82 88888.00 2013-06-01 02:08:41.875 152 12802.17 151.00 54919.82 88888.00 2013-06-01 02:08:42.000 152 12802.23 151.03 54919.82 88888.00 2013-06-01 02:08:42.125 152 12802.33 151.07 54919.85 88888.00 2013-06-01 02:08:42.250 152 12802.33 151.05 54919.90 88888.00 2013-06-01 02:08:42.375 152 12802.40 151.10 54919.90 88888.00 2013-06-01 02:08:42.500 152 12802.40 151.10 54919.90 88888.00 2013-06-01 02:08:42.625 152 12802.48 151.15 54919.90 88888.00 2013-06-01 02:08:42.750 152 12802.50 151.15 54919.90 88888.00 2013-06-01 02:08:42.875 152 12802.52 151.15 54919.88 88888.00 2013-06-01 02:08:43.000 152 12802.58 151.12 54919.82 88888.00 2013-06-01 02:08:43.125 152 12802.60 151.12 54919.85 88888.00 2013-06-01 02:08:43.250 152 12802.58 151.12 54919.85 88888.00 2013-06-01 02:08:43.375 152 12802.62 151.12 54919.85 88888.00 2013-06-01 02:08:43.500 152 12802.67 151.15 54919.88 88888.00 2013-06-01 02:08:43.625 152 12802.75 151.20 54919.90 88888.00 2013-06-01 02:08:43.750 152 12802.77 151.20 54919.93 88888.00 2013-06-01 02:08:43.875 152 12802.80 151.20 54919.90 88888.00 2013-06-01 02:08:44.000 152 12802.83 151.20 54919.90 88888.00 2013-06-01 02:08:44.125 152 12802.90 151.15 54919.90 88888.00 2013-06-01 02:08:44.250 152 12802.92 151.15 54919.93 88888.00 2013-06-01 02:08:44.375 152 12802.95 151.12 54919.93 88888.00 2013-06-01 02:08:44.500 152 12802.92 151.10 54919.93 88888.00 2013-06-01 02:08:44.625 152 12802.85 151.05 54919.93 88888.00 2013-06-01 02:08:44.750 152 12802.90 151.07 54920.00 88888.00 2013-06-01 02:08:44.875 152 12802.98 151.07 54920.00 88888.00 2013-06-01 02:08:45.000 152 12803.00 151.00 54919.97 88888.00 2013-06-01 02:08:45.125 152 12803.02 151.03 54920.00 88888.00 2013-06-01 02:08:45.250 152 12803.10 151.00 54920.03 88888.00 2013-06-01 02:08:45.375 152 12803.12 151.03 54920.00 88888.00 2013-06-01 02:08:45.500 152 12803.08 150.93 54919.95 88888.00 2013-06-01 02:08:45.625 152 12803.12 150.88 54919.93 88888.00 2013-06-01 02:08:45.750 152 12803.15 150.90 54919.97 88888.00 2013-06-01 02:08:45.875 152 12803.15 150.93 54920.00 88888.00 2013-06-01 02:08:46.000 152 12803.10 150.90 54919.97 88888.00 2013-06-01 02:08:46.125 152 12803.08 150.90 54920.00 88888.00 2013-06-01 02:08:46.250 152 12803.05 150.90 54920.00 88888.00 2013-06-01 02:08:46.375 152 12803.15 150.95 54920.05 88888.00 2013-06-01 02:08:46.500 152 12803.20 150.93 54920.05 88888.00 2013-06-01 02:08:46.625 152 12803.25 150.88 54920.03 88888.00 2013-06-01 02:08:46.750 152 12803.23 150.85 54920.03 88888.00 2013-06-01 02:08:46.875 152 12803.23 150.88 54920.03 88888.00 2013-06-01 02:08:47.000 152 12803.23 150.90 54920.00 88888.00 2013-06-01 02:08:47.125 152 12803.23 150.95 54920.05 88888.00 2013-06-01 02:08:47.250 152 12803.25 150.95 54920.07 88888.00 2013-06-01 02:08:47.375 152 12803.33 150.95 54920.05 88888.00 2013-06-01 02:08:47.500 152 12803.30 150.93 54920.05 88888.00 2013-06-01 02:08:47.625 152 12803.30 150.95 54920.07 88888.00 2013-06-01 02:08:47.750 152 12803.35 151.05 54920.12 88888.00 2013-06-01 02:08:47.875 152 12803.42 151.05 54920.12 88888.00 2013-06-01 02:08:48.000 152 12803.48 151.03 54920.10 88888.00 2013-06-01 02:08:48.125 152 12803.45 151.03 54920.12 88888.00 2013-06-01 02:08:48.250 152 12803.40 151.00 54920.15 88888.00 2013-06-01 02:08:48.375 152 12803.42 151.00 54920.12 88888.00 2013-06-01 02:08:48.500 152 12803.42 151.03 54920.15 88888.00 2013-06-01 02:08:48.625 152 12803.50 151.00 54920.15 88888.00 2013-06-01 02:08:48.750 152 12803.60 151.03 54920.12 88888.00 2013-06-01 02:08:48.875 152 12803.60 151.00 54920.12 88888.00 2013-06-01 02:08:49.000 152 12803.65 151.00 54920.15 88888.00 2013-06-01 02:08:49.125 152 12803.70 151.07 54920.18 88888.00 2013-06-01 02:08:49.250 152 12803.73 151.03 54920.18 88888.00 2013-06-01 02:08:49.375 152 12803.73 151.00 54920.15 88888.00 2013-06-01 02:08:49.500 152 12803.73 151.00 54920.18 88888.00 2013-06-01 02:08:49.625 152 12803.75 151.00 54920.20 88888.00 2013-06-01 02:08:49.750 152 12803.77 150.97 54920.20 88888.00 2013-06-01 02:08:49.875 152 12803.75 150.97 54920.20 88888.00 2013-06-01 02:08:50.000 152 12803.80 150.95 54920.20 88888.00 2013-06-01 02:08:50.125 152 12803.80 150.95 54920.25 88888.00 2013-06-01 02:08:50.250 152 12803.77 150.95 54920.25 88888.00 2013-06-01 02:08:50.375 152 12803.83 151.00 54920.28 88888.00 2013-06-01 02:08:50.500 152 12803.75 151.00 54920.28 88888.00 2013-06-01 02:08:50.625 152 12803.67 150.97 54920.25 88888.00 2013-06-01 02:08:50.750 152 12803.67 150.97 54920.25 88888.00 2013-06-01 02:08:50.875 152 12803.75 151.00 54920.25 88888.00 2013-06-01 02:08:51.000 152 12803.83 151.00 54920.25 88888.00 2013-06-01 02:08:51.125 152 12803.85 151.03 54920.32 88888.00 2013-06-01 02:08:51.250 152 12803.88 151.05 54920.32 88888.00 2013-06-01 02:08:51.375 152 12803.92 151.10 54920.32 88888.00 2013-06-01 02:08:51.500 152 12803.95 151.10 54920.30 88888.00 2013-06-01 02:08:51.625 152 12803.95 151.05 54920.30 88888.00 2013-06-01 02:08:51.750 152 12803.95 151.07 54920.30 88888.00 2013-06-01 02:08:51.875 152 12803.95 151.10 54920.30 88888.00 2013-06-01 02:08:52.000 152 12803.95 151.12 54920.32 88888.00 2013-06-01 02:08:52.125 152 12803.98 151.15 54920.35 88888.00 2013-06-01 02:08:52.250 152 12804.00 151.20 54920.38 88888.00 2013-06-01 02:08:52.375 152 12803.98 151.20 54920.38 88888.00 2013-06-01 02:08:52.500 152 12804.02 151.25 54920.43 88888.00 2013-06-01 02:08:52.625 152 12804.10 151.25 54920.45 88888.00 2013-06-01 02:08:52.750 152 12804.17 151.25 54920.43 88888.00 2013-06-01 02:08:52.875 152 12804.15 151.25 54920.43 88888.00 2013-06-01 02:08:53.000 152 12804.20 151.28 54920.40 88888.00 2013-06-01 02:08:53.125 152 12804.20 151.28 54920.40 88888.00 2013-06-01 02:08:53.250 152 12804.20 151.25 54920.43 88888.00 2013-06-01 02:08:53.375 152 12804.25 151.25 54920.40 88888.00 2013-06-01 02:08:53.500 152 12804.33 151.25 54920.45 88888.00 2013-06-01 02:08:53.625 152 12804.35 151.22 54920.45 88888.00 2013-06-01 02:08:53.750 152 12804.25 151.22 54920.47 88888.00 2013-06-01 02:08:53.875 152 12804.23 151.22 54920.47 88888.00 2013-06-01 02:08:54.000 152 12804.25 151.25 54920.50 88888.00 2013-06-01 02:08:54.125 152 12804.27 151.22 54920.50 88888.00 2013-06-01 02:08:54.250 152 12804.27 151.20 54920.50 88888.00 2013-06-01 02:08:54.375 152 12804.35 151.20 54920.47 88888.00 2013-06-01 02:08:54.500 152 12804.30 151.18 54920.50 88888.00 2013-06-01 02:08:54.625 152 12804.27 151.15 54920.50 88888.00 2013-06-01 02:08:54.750 152 12804.35 151.15 54920.50 88888.00 2013-06-01 02:08:54.875 152 12804.38 151.15 54920.53 88888.00 2013-06-01 02:08:55.000 152 12804.35 151.18 54920.55 88888.00 2013-06-01 02:08:55.125 152 12804.38 151.20 54920.57 88888.00 2013-06-01 02:08:55.250 152 12804.45 151.20 54920.62 88888.00 2013-06-01 02:08:55.375 152 12804.52 151.22 54920.62 88888.00 2013-06-01 02:08:55.500 152 12804.50 151.18 54920.60 88888.00 2013-06-01 02:08:55.625 152 12804.45 151.18 54920.57 88888.00 2013-06-01 02:08:55.750 152 12804.40 151.18 54920.55 88888.00 2013-06-01 02:08:55.875 152 12804.42 151.18 54920.57 88888.00 2013-06-01 02:08:56.000 152 12804.45 151.20 54920.60 88888.00 2013-06-01 02:08:56.125 152 12804.45 151.20 54920.62 88888.00 2013-06-01 02:08:56.250 152 12804.50 151.25 54920.65 88888.00 2013-06-01 02:08:56.375 152 12804.55 151.30 54920.62 88888.00 2013-06-01 02:08:56.500 152 12804.52 151.32 54920.65 88888.00 2013-06-01 02:08:56.625 152 12804.45 151.28 54920.60 88888.00 2013-06-01 02:08:56.750 152 12804.40 151.25 54920.62 88888.00 2013-06-01 02:08:56.875 152 12804.40 151.30 54920.65 88888.00 2013-06-01 02:08:57.000 152 12804.48 151.35 54920.65 88888.00 2013-06-01 02:08:57.125 152 12804.50 151.35 54920.70 88888.00 2013-06-01 02:08:57.250 152 12804.42 151.30 54920.70 88888.00 2013-06-01 02:08:57.375 152 12804.38 151.25 54920.68 88888.00 2013-06-01 02:08:57.500 152 12804.38 151.22 54920.65 88888.00 2013-06-01 02:08:57.625 152 12804.48 151.32 54920.70 88888.00 2013-06-01 02:08:57.750 152 12804.52 151.35 54920.75 88888.00 2013-06-01 02:08:57.875 152 12804.50 151.32 54920.75 88888.00 2013-06-01 02:08:58.000 152 12804.50 151.25 54920.72 88888.00 2013-06-01 02:08:58.125 152 12804.58 151.25 54920.75 88888.00 2013-06-01 02:08:58.250 152 12804.60 151.25 54920.78 88888.00 2013-06-01 02:08:58.375 152 12804.58 151.22 54920.75 88888.00 2013-06-01 02:08:58.500 152 12804.55 151.20 54920.75 88888.00 2013-06-01 02:08:58.625 152 12804.60 151.18 54920.78 88888.00 2013-06-01 02:08:58.750 152 12804.67 151.22 54920.82 88888.00 2013-06-01 02:08:58.875 152 12804.73 151.25 54920.82 88888.00 2013-06-01 02:08:59.000 152 12804.73 151.20 54920.82 88888.00 2013-06-01 02:08:59.125 152 12804.65 151.18 54920.80 88888.00 2013-06-01 02:08:59.250 152 12804.62 151.12 54920.80 88888.00 2013-06-01 02:08:59.375 152 12804.67 151.12 54920.82 88888.00 2013-06-01 02:08:59.500 152 12804.70 151.12 54920.85 88888.00 2013-06-01 02:08:59.625 152 12804.73 151.15 54920.88 88888.00 2013-06-01 02:08:59.750 152 12804.70 151.10 54920.88 88888.00 2013-06-01 02:08:59.875 152 12804.62 151.10 54920.85 88888.00 2013-06-01 02:09:00.000 152 12804.58 151.07 54920.85 88888.00 2013-06-01 02:09:00.125 152 12804.60 151.12 54920.90 88888.00 2013-06-01 02:09:00.250 152 12804.60 151.12 54920.93 88888.00 2013-06-01 02:09:00.375 152 12804.55 151.15 54920.97 88888.00 2013-06-01 02:09:00.500 152 12804.52 151.12 54920.90 88888.00 2013-06-01 02:09:00.625 152 12804.60 151.12 54920.90 88888.00 2013-06-01 02:09:00.750 152 12804.58 151.15 54920.93 88888.00 2013-06-01 02:09:00.875 152 12804.50 151.15 54920.95 88888.00 2013-06-01 02:09:01.000 152 12804.50 151.18 54920.95 88888.00 2013-06-01 02:09:01.125 152 12804.55 151.20 54920.95 88888.00 2013-06-01 02:09:01.250 152 12804.52 151.22 54920.97 88888.00 2013-06-01 02:09:01.375 152 12804.55 151.22 54920.97 88888.00 2013-06-01 02:09:01.500 152 12804.52 151.25 54921.00 88888.00 2013-06-01 02:09:01.625 152 12804.58 151.32 54921.05 88888.00 2013-06-01 02:09:01.750 152 12804.60 151.35 54921.03 88888.00 2013-06-01 02:09:01.875 152 12804.55 151.32 54921.00 88888.00 2013-06-01 02:09:02.000 152 12804.55 151.32 54921.03 88888.00 2013-06-01 02:09:02.125 152 12804.52 151.32 54921.05 88888.00 2013-06-01 02:09:02.250 152 12804.50 151.30 54921.07 88888.00 2013-06-01 02:09:02.375 152 12804.50 151.30 54921.03 88888.00 2013-06-01 02:09:02.500 152 12804.55 151.30 54921.05 88888.00 2013-06-01 02:09:02.625 152 12804.52 151.35 54921.05 88888.00 2013-06-01 02:09:02.750 152 12804.52 151.32 54921.05 88888.00 2013-06-01 02:09:02.875 152 12804.55 151.35 54921.07 88888.00 2013-06-01 02:09:03.000 152 12804.55 151.35 54921.10 88888.00 2013-06-01 02:09:03.125 152 12804.55 151.32 54921.10 88888.00 2013-06-01 02:09:03.250 152 12804.50 151.28 54921.12 88888.00 2013-06-01 02:09:03.375 152 12804.60 151.30 54921.15 88888.00 2013-06-01 02:09:03.500 152 12804.52 151.28 54921.15 88888.00 2013-06-01 02:09:03.625 152 12804.50 151.25 54921.12 88888.00 2013-06-01 02:09:03.750 152 12804.48 151.20 54921.15 88888.00 2013-06-01 02:09:03.875 152 12804.42 151.15 54921.18 88888.00 2013-06-01 02:09:04.000 152 12804.42 151.12 54921.18 88888.00 2013-06-01 02:09:04.125 152 12804.45 151.12 54921.20 88888.00 2013-06-01 02:09:04.250 152 12804.45 151.10 54921.22 88888.00 2013-06-01 02:09:04.375 152 12804.45 151.10 54921.22 88888.00 2013-06-01 02:09:04.500 152 12804.42 151.07 54921.25 88888.00 2013-06-01 02:09:04.625 152 12804.48 151.10 54921.28 88888.00 2013-06-01 02:09:04.750 152 12804.42 151.10 54921.30 88888.00 2013-06-01 02:09:04.875 152 12804.40 151.05 54921.30 88888.00 2013-06-01 02:09:05.000 152 12804.35 151.07 54921.30 88888.00 2013-06-01 02:09:05.125 152 12804.30 151.05 54921.30 88888.00 2013-06-01 02:09:05.250 152 12804.25 151.00 54921.30 88888.00 2013-06-01 02:09:05.375 152 12804.23 150.97 54921.32 88888.00 2013-06-01 02:09:05.500 152 12804.25 151.00 54921.38 88888.00 2013-06-01 02:09:05.625 152 12804.25 151.00 54921.40 88888.00 2013-06-01 02:09:05.750 152 12804.27 151.00 54921.40 88888.00 2013-06-01 02:09:05.875 152 12804.30 151.03 54921.40 88888.00 2013-06-01 02:09:06.000 152 12804.23 151.03 54921.40 88888.00 2013-06-01 02:09:06.125 152 12804.17 151.00 54921.43 88888.00 2013-06-01 02:09:06.250 152 12804.15 151.03 54921.45 88888.00 2013-06-01 02:09:06.375 152 12804.20 151.07 54921.47 88888.00 2013-06-01 02:09:06.500 152 12804.20 151.07 54921.50 88888.00 2013-06-01 02:09:06.625 152 12804.15 151.10 54921.47 88888.00 2013-06-01 02:09:06.750 152 12804.15 151.10 54921.47 88888.00 2013-06-01 02:09:06.875 152 12804.15 151.10 54921.50 88888.00 2013-06-01 02:09:07.000 152 12804.10 151.07 54921.50 88888.00 2013-06-01 02:09:07.125 152 12804.10 151.10 54921.53 88888.00 2013-06-01 02:09:07.250 152 12804.15 151.12 54921.50 88888.00 2013-06-01 02:09:07.375 152 12804.15 151.15 54921.50 88888.00 2013-06-01 02:09:07.500 152 12804.15 151.18 54921.53 88888.00 2013-06-01 02:09:07.625 152 12804.17 151.15 54921.53 88888.00 2013-06-01 02:09:07.750 152 12804.12 151.15 54921.53 88888.00 2013-06-01 02:09:07.875 152 12804.12 151.18 54921.57 88888.00 2013-06-01 02:09:08.000 152 12804.10 151.20 54921.57 88888.00 2013-06-01 02:09:08.125 152 12804.02 151.20 54921.57 88888.00 2013-06-01 02:09:08.250 152 12804.02 151.15 54921.57 88888.00 2013-06-01 02:09:08.375 152 12804.05 151.15 54921.57 88888.00 2013-06-01 02:09:08.500 152 12804.00 151.15 54921.62 88888.00 2013-06-01 02:09:08.625 152 12803.98 151.10 54921.62 88888.00 2013-06-01 02:09:08.750 152 12804.00 151.12 54921.62 88888.00 2013-06-01 02:09:08.875 152 12804.02 151.10 54921.65 88888.00 2013-06-01 02:09:09.000 152 12803.98 151.05 54921.65 88888.00 2013-06-01 02:09:09.125 152 12803.95 151.03 54921.68 88888.00 2013-06-01 02:09:09.250 152 12803.85 151.00 54921.68 88888.00 2013-06-01 02:09:09.375 152 12803.88 151.00 54921.68 88888.00 2013-06-01 02:09:09.500 152 12803.88 150.95 54921.68 88888.00 2013-06-01 02:09:09.625 152 12803.95 150.90 54921.68 88888.00 2013-06-01 02:09:09.750 152 12803.98 150.90 54921.68 88888.00 2013-06-01 02:09:09.875 152 12803.95 150.90 54921.72 88888.00 2013-06-01 02:09:10.000 152 12803.90 150.90 54921.72 88888.00 2013-06-01 02:09:10.125 152 12803.88 150.88 54921.72 88888.00 2013-06-01 02:09:10.250 152 12803.85 150.82 54921.75 88888.00 2013-06-01 02:09:10.375 152 12803.83 150.85 54921.78 88888.00 2013-06-01 02:09:10.500 152 12803.73 150.85 54921.80 88888.00 2013-06-01 02:09:10.625 152 12803.70 150.82 54921.80 88888.00 2013-06-01 02:09:10.750 152 12803.62 150.80 54921.80 88888.00 2013-06-01 02:09:10.875 152 12803.55 150.80 54921.82 88888.00 2013-06-01 02:09:11.000 152 12803.55 150.88 54921.85 88888.00 2013-06-01 02:09:11.125 152 12803.55 150.88 54921.85 88888.00 2013-06-01 02:09:11.250 152 12803.52 150.80 54921.88 88888.00 2013-06-01 02:09:11.375 152 12803.42 150.78 54921.85 88888.00 2013-06-01 02:09:11.500 152 12803.38 150.80 54921.88 88888.00 2013-06-01 02:09:11.625 152 12803.38 150.85 54921.88 88888.00 2013-06-01 02:09:11.750 152 12803.40 150.88 54921.90 88888.00 2013-06-01 02:09:11.875 152 12803.35 150.90 54921.88 88888.00 2013-06-01 02:09:12.000 152 12803.27 150.88 54921.88 88888.00 2013-06-01 02:09:12.125 152 12803.30 150.93 54921.95 88888.00 2013-06-01 02:09:12.250 152 12803.27 150.95 54921.97 88888.00 2013-06-01 02:09:12.375 152 12803.33 150.95 54921.95 88888.00 2013-06-01 02:09:12.500 152 12803.30 150.97 54921.93 88888.00 2013-06-01 02:09:12.625 152 12803.25 150.95 54921.95 88888.00 2013-06-01 02:09:12.750 152 12803.25 150.97 54922.00 88888.00 2013-06-01 02:09:12.875 152 12803.25 150.95 54922.03 88888.00 2013-06-01 02:09:13.000 152 12803.20 150.97 54922.03 88888.00 2013-06-01 02:09:13.125 152 12803.20 150.97 54922.00 88888.00 2013-06-01 02:09:13.250 152 12803.17 150.95 54922.03 88888.00 2013-06-01 02:09:13.375 152 12803.15 150.95 54922.00 88888.00 2013-06-01 02:09:13.500 152 12803.12 150.97 54922.05 88888.00 2013-06-01 02:09:13.625 152 12803.15 150.93 54922.07 88888.00 2013-06-01 02:09:13.750 152 12803.10 150.90 54922.07 88888.00 2013-06-01 02:09:13.875 152 12803.05 150.90 54922.10 88888.00 2013-06-01 02:09:14.000 152 12803.05 150.88 54922.10 88888.00 2013-06-01 02:09:14.125 152 12803.12 150.85 54922.10 88888.00 2013-06-01 02:09:14.250 152 12803.10 150.85 54922.15 88888.00 2013-06-01 02:09:14.375 152 12803.12 150.88 54922.20 88888.00 2013-06-01 02:09:14.500 152 12803.10 150.85 54922.22 88888.00 2013-06-01 02:09:14.625 152 12803.02 150.80 54922.20 88888.00 2013-06-01 02:09:14.750 152 12803.02 150.78 54922.20 88888.00 2013-06-01 02:09:14.875 152 12803.00 150.75 54922.18 88888.00 2013-06-01 02:09:15.000 152 12802.95 150.72 54922.18 88888.00 2013-06-01 02:09:15.125 152 12802.88 150.70 54922.22 88888.00 2013-06-01 02:09:15.250 152 12802.80 150.70 54922.22 88888.00 2013-06-01 02:09:15.375 152 12802.80 150.68 54922.20 88888.00 2013-06-01 02:09:15.500 152 12802.83 150.72 54922.25 88888.00 2013-06-01 02:09:15.625 152 12802.83 150.70 54922.25 88888.00 2013-06-01 02:09:15.750 152 12802.83 150.68 54922.22 88888.00 2013-06-01 02:09:15.875 152 12802.77 150.70 54922.25 88888.00 2013-06-01 02:09:16.000 152 12802.67 150.70 54922.28 88888.00 2013-06-01 02:09:16.125 152 12802.65 150.72 54922.30 88888.00 2013-06-01 02:09:16.250 152 12802.67 150.75 54922.32 88888.00 2013-06-01 02:09:16.375 152 12802.70 150.75 54922.30 88888.00 2013-06-01 02:09:16.500 152 12802.75 150.78 54922.35 88888.00 2013-06-01 02:09:16.625 152 12802.80 150.82 54922.35 88888.00 2013-06-01 02:09:16.750 152 12802.70 150.85 54922.38 88888.00 2013-06-01 02:09:16.875 152 12802.73 150.88 54922.38 88888.00 2013-06-01 02:09:17.000 152 12802.77 150.90 54922.38 88888.00 2013-06-01 02:09:17.125 152 12802.67 150.85 54922.38 88888.00 2013-06-01 02:09:17.250 152 12802.55 150.85 54922.35 88888.00 2013-06-01 02:09:17.375 152 12802.62 150.88 54922.38 88888.00 2013-06-01 02:09:17.500 152 12802.62 150.88 54922.40 88888.00 2013-06-01 02:09:17.625 152 12802.60 150.85 54922.43 88888.00 2013-06-01 02:09:17.750 152 12802.62 150.88 54922.43 88888.00 2013-06-01 02:09:17.875 152 12802.58 150.88 54922.40 88888.00 2013-06-01 02:09:18.000 152 12802.52 150.82 54922.43 88888.00 2013-06-01 02:09:18.125 152 12802.48 150.85 54922.47 88888.00 2013-06-01 02:09:18.250 152 12802.48 150.82 54922.50 88888.00 2013-06-01 02:09:18.375 152 12802.42 150.82 54922.53 88888.00 2013-06-01 02:09:18.500 152 12802.38 150.85 54922.53 88888.00 2013-06-01 02:09:18.625 152 12802.40 150.90 54922.55 88888.00 2013-06-01 02:09:18.750 152 12802.42 150.88 54922.53 88888.00 2013-06-01 02:09:18.875 152 12802.38 150.82 54922.50 88888.00 2013-06-01 02:09:19.000 152 12802.30 150.80 54922.50 88888.00 2013-06-01 02:09:19.125 152 12802.33 150.85 54922.55 88888.00 2013-06-01 02:09:19.250 152 12802.30 150.82 54922.60 88888.00 2013-06-01 02:09:19.375 152 12802.30 150.80 54922.60 88888.00 2013-06-01 02:09:19.500 152 12802.27 150.78 54922.60 88888.00 2013-06-01 02:09:19.625 152 12802.23 150.75 54922.60 88888.00 2013-06-01 02:09:19.750 152 12802.17 150.75 54922.60 88888.00 2013-06-01 02:09:19.875 152 12802.15 150.75 54922.62 88888.00 2013-06-01 02:09:20.000 152 12802.15 150.75 54922.62 88888.00 2013-06-01 02:09:20.125 152 12802.12 150.72 54922.60 88888.00 2013-06-01 02:09:20.250 152 12802.15 150.68 54922.62 88888.00 2013-06-01 02:09:20.375 152 12802.17 150.72 54922.65 88888.00 2013-06-01 02:09:20.500 152 12802.15 150.75 54922.68 88888.00 2013-06-01 02:09:20.625 152 12802.12 150.72 54922.68 88888.00 2013-06-01 02:09:20.750 152 12802.10 150.68 54922.70 88888.00 2013-06-01 02:09:20.875 152 12802.12 150.72 54922.72 88888.00 2013-06-01 02:09:21.000 152 12802.23 150.80 54922.75 88888.00 2013-06-01 02:09:21.125 152 12802.27 150.82 54922.78 88888.00 2013-06-01 02:09:21.250 152 12802.17 150.82 54922.78 88888.00 2013-06-01 02:09:21.375 152 12802.20 150.82 54922.72 88888.00 2013-06-01 02:09:21.500 152 12802.10 150.78 54922.72 88888.00 2013-06-01 02:09:21.625 152 12802.00 150.78 54922.75 88888.00 2013-06-01 02:09:21.750 152 12801.95 150.78 54922.75 88888.00 2013-06-01 02:09:21.875 152 12802.05 150.82 54922.75 88888.00 2013-06-01 02:09:22.000 152 12802.05 150.85 54922.75 88888.00 2013-06-01 02:09:22.125 152 12802.08 150.93 54922.78 88888.00 2013-06-01 02:09:22.250 152 12802.05 150.95 54922.80 88888.00 2013-06-01 02:09:22.375 152 12802.05 151.00 54922.82 88888.00 2013-06-01 02:09:22.500 152 12802.08 151.00 54922.82 88888.00 2013-06-01 02:09:22.625 152 12802.05 150.97 54922.80 88888.00 2013-06-01 02:09:22.750 152 12802.02 151.03 54922.82 88888.00 2013-06-01 02:09:22.875 152 12802.00 151.03 54922.88 88888.00 2013-06-01 02:09:23.000 152 12801.95 151.00 54922.85 88888.00 2013-06-01 02:09:23.125 152 12801.92 151.03 54922.85 88888.00 2013-06-01 02:09:23.250 152 12801.83 151.05 54922.93 88888.00 2013-06-01 02:09:23.375 152 12801.88 151.07 54922.95 88888.00 2013-06-01 02:09:23.500 152 12801.88 151.10 54922.93 88888.00 2013-06-01 02:09:23.625 152 12801.83 151.10 54922.93 88888.00 2013-06-01 02:09:23.750 152 12801.73 151.07 54922.95 88888.00 2013-06-01 02:09:23.875 152 12801.73 151.07 54923.00 88888.00 2013-06-01 02:09:24.000 152 12801.75 151.10 54923.03 88888.00 2013-06-01 02:09:24.125 152 12801.73 151.12 54923.05 88888.00 2013-06-01 02:09:24.250 152 12801.65 151.18 54923.12 88888.00 2013-06-01 02:09:24.375 152 12801.65 151.22 54923.10 88888.00 2013-06-01 02:09:24.500 152 12801.65 151.15 54923.07 88888.00 2013-06-01 02:09:24.625 152 12801.70 151.15 54923.07 88888.00 2013-06-01 02:09:24.750 152 12801.75 151.15 54923.07 88888.00 2013-06-01 02:09:24.875 152 12801.75 151.15 54923.05 88888.00 2013-06-01 02:09:25.000 152 12801.75 151.15 54923.07 88888.00 2013-06-01 02:09:25.125 152 12801.73 151.20 54923.10 88888.00 2013-06-01 02:09:25.250 152 12801.67 151.25 54923.12 88888.00 2013-06-01 02:09:25.375 152 12801.67 151.22 54923.10 88888.00 2013-06-01 02:09:25.500 152 12801.67 151.22 54923.10 88888.00 2013-06-01 02:09:25.625 152 12801.65 151.22 54923.12 88888.00 2013-06-01 02:09:25.750 152 12801.65 151.28 54923.12 88888.00 2013-06-01 02:09:25.875 152 12801.60 151.32 54923.12 88888.00 2013-06-01 02:09:26.000 152 12801.62 151.32 54923.10 88888.00 2013-06-01 02:09:26.125 152 12801.62 151.35 54923.12 88888.00 2013-06-01 02:09:26.250 152 12801.58 151.35 54923.15 88888.00 2013-06-01 02:09:26.375 152 12801.60 151.35 54923.15 88888.00 2013-06-01 02:09:26.500 152 12801.60 151.35 54923.18 88888.00 2013-06-01 02:09:26.625 152 12801.60 151.40 54923.15 88888.00 2013-06-01 02:09:26.750 152 12801.70 151.45 54923.22 88888.00 2013-06-01 02:09:26.875 152 12801.67 151.47 54923.20 88888.00 2013-06-01 02:09:27.000 152 12801.60 151.40 54923.15 88888.00 2013-06-01 02:09:27.125 152 12801.55 151.40 54923.18 88888.00 2013-06-01 02:09:27.250 152 12801.65 151.53 54923.22 88888.00 2013-06-01 02:09:27.375 152 12801.75 151.60 54923.25 88888.00 2013-06-01 02:09:27.500 152 12801.65 151.55 54923.22 88888.00 2013-06-01 02:09:27.625 152 12801.58 151.53 54923.20 88888.00 2013-06-01 02:09:27.750 152 12801.55 151.53 54923.18 88888.00 2013-06-01 02:09:27.875 152 12801.60 151.60 54923.20 88888.00 2013-06-01 02:09:28.000 152 12801.60 151.62 54923.22 88888.00 2013-06-01 02:09:28.125 152 12801.60 151.70 54923.25 88888.00 2013-06-01 02:09:28.250 152 12801.52 151.70 54923.25 88888.00 2013-06-01 02:09:28.375 152 12801.48 151.68 54923.22 88888.00 2013-06-01 02:09:28.500 152 12801.48 151.70 54923.22 88888.00 2013-06-01 02:09:28.625 152 12801.50 151.75 54923.25 88888.00 2013-06-01 02:09:28.750 152 12801.52 151.82 54923.28 88888.00 2013-06-01 02:09:28.875 152 12801.50 151.85 54923.30 88888.00 2013-06-01 02:09:29.000 152 12801.48 151.85 54923.30 88888.00 2013-06-01 02:09:29.125 152 12801.35 151.82 54923.28 88888.00 2013-06-01 02:09:29.250 152 12801.35 151.85 54923.30 88888.00 2013-06-01 02:09:29.375 152 12801.42 151.93 54923.30 88888.00 2013-06-01 02:09:29.500 152 12801.42 151.95 54923.32 88888.00 2013-06-01 02:09:29.625 152 12801.42 151.95 54923.32 88888.00 2013-06-01 02:09:29.750 152 12801.42 151.97 54923.35 88888.00 2013-06-01 02:09:29.875 152 12801.45 152.03 54923.38 88888.00 2013-06-01 02:09:30.000 152 12801.40 152.03 54923.40 88888.00 2013-06-01 02:09:30.125 152 12801.40 152.03 54923.40 88888.00 2013-06-01 02:09:30.250 152 12801.42 152.00 54923.40 88888.00 2013-06-01 02:09:30.375 152 12801.50 152.05 54923.40 88888.00 2013-06-01 02:09:30.500 152 12801.50 152.12 54923.40 88888.00 2013-06-01 02:09:30.625 152 12801.48 152.15 54923.40 88888.00 2013-06-01 02:09:30.750 152 12801.48 152.18 54923.40 88888.00 2013-06-01 02:09:30.875 152 12801.45 152.15 54923.40 88888.00 2013-06-01 02:09:31.000 152 12801.45 152.20 54923.43 88888.00 2013-06-01 02:09:31.125 152 12801.50 152.28 54923.45 88888.00 2013-06-01 02:09:31.250 152 12801.48 152.28 54923.45 88888.00 2013-06-01 02:09:31.375 152 12801.48 152.28 54923.40 88888.00 2013-06-01 02:09:31.500 152 12801.52 152.30 54923.40 88888.00 2013-06-01 02:09:31.625 152 12801.58 152.30 54923.43 88888.00 2013-06-01 02:09:31.750 152 12801.60 152.35 54923.43 88888.00 2013-06-01 02:09:31.875 152 12801.65 152.43 54923.45 88888.00 2013-06-01 02:09:32.000 152 12801.65 152.45 54923.45 88888.00 2013-06-01 02:09:32.125 152 12801.62 152.43 54923.40 88888.00 2013-06-01 02:09:32.250 152 12801.62 152.40 54923.43 88888.00 2013-06-01 02:09:32.375 152 12801.70 152.45 54923.45 88888.00 2013-06-01 02:09:32.500 152 12801.70 152.50 54923.45 88888.00 2013-06-01 02:09:32.625 152 12801.77 152.55 54923.50 88888.00 2013-06-01 02:09:32.750 152 12801.77 152.55 54923.47 88888.00 2013-06-01 02:09:32.875 152 12801.73 152.53 54923.43 88888.00 2013-06-01 02:09:33.000 152 12801.83 152.55 54923.45 88888.00 2013-06-01 02:09:33.125 152 12801.92 152.57 54923.47 88888.00 2013-06-01 02:09:33.250 152 12801.85 152.60 54923.50 88888.00 2013-06-01 02:09:33.375 152 12801.90 152.62 54923.50 88888.00 2013-06-01 02:09:33.500 152 12801.90 152.65 54923.47 88888.00 2013-06-01 02:09:33.625 152 12801.83 152.65 54923.47 88888.00 2013-06-01 02:09:33.750 152 12801.77 152.68 54923.47 88888.00 2013-06-01 02:09:33.875 152 12801.75 152.70 54923.47 88888.00 2013-06-01 02:09:34.000 152 12801.75 152.72 54923.50 88888.00 2013-06-01 02:09:34.125 152 12801.75 152.75 54923.50 88888.00 2013-06-01 02:09:34.250 152 12801.77 152.78 54923.53 88888.00 2013-06-01 02:09:34.375 152 12801.83 152.78 54923.53 88888.00 2013-06-01 02:09:34.500 152 12801.75 152.78 54923.53 88888.00 2013-06-01 02:09:34.625 152 12801.67 152.80 54923.50 88888.00 2013-06-01 02:09:34.750 152 12801.70 152.82 54923.55 88888.00 2013-06-01 02:09:34.875 152 12801.80 152.93 54923.57 88888.00 2013-06-01 02:09:35.000 152 12801.75 152.93 54923.55 88888.00 2013-06-01 02:09:35.125 152 12801.65 152.93 54923.53 88888.00 2013-06-01 02:09:35.250 152 12801.65 152.90 54923.55 88888.00 2013-06-01 02:09:35.375 152 12801.83 152.97 54923.57 88888.00 2013-06-01 02:09:35.500 152 12801.77 152.97 54923.57 88888.00 2013-06-01 02:09:35.625 152 12801.65 152.97 54923.57 88888.00 2013-06-01 02:09:35.750 152 12801.60 153.00 54923.62 88888.00 2013-06-01 02:09:35.875 152 12801.65 153.07 54923.62 88888.00 2013-06-01 02:09:36.000 152 12801.73 153.12 54923.65 88888.00 2013-06-01 02:09:36.125 152 12801.70 153.12 54923.68 88888.00 2013-06-01 02:09:36.250 152 12801.73 153.22 54923.70 88888.00 2013-06-01 02:09:36.375 152 12801.77 153.25 54923.72 88888.00 2013-06-01 02:09:36.500 152 12801.75 153.25 54923.68 88888.00 2013-06-01 02:09:36.625 152 12801.73 153.25 54923.65 88888.00 2013-06-01 02:09:36.750 152 12801.75 153.30 54923.65 88888.00 2013-06-01 02:09:36.875 152 12801.77 153.30 54923.65 88888.00 2013-06-01 02:09:37.000 152 12801.73 153.28 54923.60 88888.00 2013-06-01 02:09:37.125 152 12801.77 153.32 54923.62 88888.00 2013-06-01 02:09:37.250 152 12801.77 153.40 54923.60 88888.00 2013-06-01 02:09:37.375 152 12801.75 153.43 54923.60 88888.00 2013-06-01 02:09:37.500 152 12801.75 153.50 54923.62 88888.00 2013-06-01 02:09:37.625 152 12801.77 153.55 54923.65 88888.00 2013-06-01 02:09:37.750 152 12801.85 153.62 54923.68 88888.00 2013-06-01 02:09:37.875 152 12801.85 153.65 54923.65 88888.00 2013-06-01 02:09:38.000 152 12801.90 153.65 54923.62 88888.00 2013-06-01 02:09:38.125 152 12801.90 153.65 54923.62 88888.00 2013-06-01 02:09:38.250 152 12801.85 153.70 54923.65 88888.00 2013-06-01 02:09:38.375 152 12801.92 153.75 54923.65 88888.00 2013-06-01 02:09:38.500 152 12801.95 153.75 54923.65 88888.00 2013-06-01 02:09:38.625 152 12801.88 153.78 54923.65 88888.00 2013-06-01 02:09:38.750 152 12801.85 153.78 54923.65 88888.00 2013-06-01 02:09:38.875 152 12801.92 153.80 54923.62 88888.00 2013-06-01 02:09:39.000 152 12802.00 153.82 54923.62 88888.00 2013-06-01 02:09:39.125 152 12801.98 153.82 54923.65 88888.00 2013-06-01 02:09:39.250 152 12801.95 153.85 54923.68 88888.00 2013-06-01 02:09:39.375 152 12801.92 153.85 54923.65 88888.00 2013-06-01 02:09:39.500 152 12801.90 153.85 54923.65 88888.00 2013-06-01 02:09:39.625 152 12801.90 153.93 54923.70 88888.00 2013-06-01 02:09:39.750 152 12801.88 153.93 54923.70 88888.00 2013-06-01 02:09:39.875 152 12801.88 153.95 54923.68 88888.00 2013-06-01 02:09:40.000 152 12801.92 153.93 54923.68 88888.00 2013-06-01 02:09:40.125 152 12801.95 153.95 54923.68 88888.00 2013-06-01 02:09:40.250 152 12801.90 153.95 54923.68 88888.00 2013-06-01 02:09:40.375 152 12801.85 153.97 54923.65 88888.00 2013-06-01 02:09:40.500 152 12801.75 153.97 54923.70 88888.00 2013-06-01 02:09:40.625 152 12801.77 154.03 54923.72 88888.00 2013-06-01 02:09:40.750 152 12801.80 154.05 54923.72 88888.00 2013-06-01 02:09:40.875 152 12801.75 154.05 54923.72 88888.00 2013-06-01 02:09:41.000 152 12801.73 154.10 54923.72 88888.00 2013-06-01 02:09:41.125 152 12801.75 154.15 54923.75 88888.00 2013-06-01 02:09:41.250 152 12801.70 154.15 54923.72 88888.00 2013-06-01 02:09:41.375 152 12801.75 154.15 54923.70 88888.00 2013-06-01 02:09:41.500 152 12801.77 154.20 54923.72 88888.00 2013-06-01 02:09:41.625 152 12801.80 154.25 54923.72 88888.00 2013-06-01 02:09:41.750 152 12801.80 154.25 54923.70 88888.00 2013-06-01 02:09:41.875 152 12801.85 154.28 54923.75 88888.00 2013-06-01 02:09:42.000 152 12801.90 154.30 54923.72 88888.00 2013-06-01 02:09:42.125 152 12801.95 154.28 54923.75 88888.00 2013-06-01 02:09:42.250 152 12801.95 154.28 54923.75 88888.00 2013-06-01 02:09:42.375 152 12801.88 154.32 54923.78 88888.00 2013-06-01 02:09:42.500 152 12801.80 154.35 54923.80 88888.00 2013-06-01 02:09:42.625 152 12801.83 154.40 54923.78 88888.00 2013-06-01 02:09:42.750 152 12801.85 154.40 54923.78 88888.00 2013-06-01 02:09:42.875 152 12801.92 154.43 54923.80 88888.00 2013-06-01 02:09:43.000 152 12801.95 154.43 54923.80 88888.00 2013-06-01 02:09:43.125 152 12801.95 154.43 54923.82 88888.00 2013-06-01 02:09:43.250 152 12801.98 154.43 54923.78 88888.00 2013-06-01 02:09:43.375 152 12801.98 154.45 54923.78 88888.00 2013-06-01 02:09:43.500 152 12802.00 154.47 54923.80 88888.00 2013-06-01 02:09:43.625 152 12802.10 154.50 54923.78 88888.00 2013-06-01 02:09:43.750 152 12802.10 154.50 54923.78 88888.00 2013-06-01 02:09:43.875 152 12802.05 154.53 54923.78 88888.00 2013-06-01 02:09:44.000 152 12802.05 154.53 54923.80 88888.00 2013-06-01 02:09:44.125 152 12802.10 154.53 54923.80 88888.00 2013-06-01 02:09:44.250 152 12802.10 154.50 54923.80 88888.00 2013-06-01 02:09:44.375 152 12802.05 154.50 54923.78 88888.00 2013-06-01 02:09:44.500 152 12802.08 154.50 54923.78 88888.00 2013-06-01 02:09:44.625 152 12802.17 154.55 54923.80 88888.00 2013-06-01 02:09:44.750 152 12802.20 154.50 54923.78 88888.00 2013-06-01 02:09:44.875 152 12802.17 154.50 54923.80 88888.00 2013-06-01 02:09:45.000 152 12802.08 154.47 54923.78 88888.00 2013-06-01 02:09:45.125 152 12802.12 154.50 54923.82 88888.00 2013-06-01 02:09:45.250 152 12802.20 154.47 54923.82 88888.00 2013-06-01 02:09:45.375 152 12802.23 154.45 54923.78 88888.00 2013-06-01 02:09:45.500 152 12802.10 154.45 54923.78 88888.00 2013-06-01 02:09:45.625 152 12802.12 154.50 54923.82 88888.00 2013-06-01 02:09:45.750 152 12802.25 154.55 54923.82 88888.00 2013-06-01 02:09:45.875 152 12802.27 154.50 54923.82 88888.00 2013-06-01 02:09:46.000 152 12802.23 154.53 54923.82 88888.00 2013-06-01 02:09:46.125 152 12802.17 154.53 54923.82 88888.00 2013-06-01 02:09:46.250 152 12802.12 154.50 54923.82 88888.00 2013-06-01 02:09:46.375 152 12802.20 154.53 54923.88 88888.00 2013-06-01 02:09:46.500 152 12802.27 154.60 54923.88 88888.00 2013-06-01 02:09:46.625 152 12802.30 154.60 54923.85 88888.00 2013-06-01 02:09:46.750 152 12802.30 154.57 54923.85 88888.00 2013-06-01 02:09:46.875 152 12802.30 154.65 54923.88 88888.00 2013-06-01 02:09:47.000 152 12802.25 154.62 54923.85 88888.00 2013-06-01 02:09:47.125 152 12802.23 154.62 54923.88 88888.00 2013-06-01 02:09:47.250 152 12802.33 154.62 54923.85 88888.00 2013-06-01 02:09:47.375 152 12802.38 154.68 54923.85 88888.00 2013-06-01 02:09:47.500 152 12802.38 154.68 54923.85 88888.00 2013-06-01 02:09:47.625 152 12802.42 154.72 54923.88 88888.00 2013-06-01 02:09:47.750 152 12802.48 154.75 54923.88 88888.00 2013-06-01 02:09:47.875 152 12802.52 154.78 54923.90 88888.00 2013-06-01 02:09:48.000 152 12802.52 154.80 54923.88 88888.00 2013-06-01 02:09:48.125 152 12802.50 154.80 54923.88 88888.00 2013-06-01 02:09:48.250 152 12802.45 154.80 54923.85 88888.00 2013-06-01 02:09:48.375 152 12802.45 154.80 54923.82 88888.00 2013-06-01 02:09:48.500 152 12802.52 154.82 54923.85 88888.00 2013-06-01 02:09:48.625 152 12802.60 154.85 54923.88 88888.00 2013-06-01 02:09:48.750 152 12802.65 154.90 54923.90 88888.00 2013-06-01 02:09:48.875 152 12802.65 154.90 54923.88 88888.00 2013-06-01 02:09:49.000 152 12802.70 154.93 54923.88 88888.00 2013-06-01 02:09:49.125 152 12802.77 154.97 54923.88 88888.00 2013-06-01 02:09:49.250 152 12802.75 154.97 54923.88 88888.00 2013-06-01 02:09:49.375 152 12802.75 155.03 54923.88 88888.00 2013-06-01 02:09:49.500 152 12802.77 155.00 54923.85 88888.00 2013-06-01 02:09:49.625 152 12802.83 155.00 54923.88 88888.00 2013-06-01 02:09:49.750 152 12802.77 154.97 54923.85 88888.00 2013-06-01 02:09:49.875 152 12802.65 154.95 54923.85 88888.00 2013-06-01 02:09:50.000 152 12802.67 154.97 54923.88 88888.00 2013-06-01 02:09:50.125 152 12802.73 155.00 54923.90 88888.00 2013-06-01 02:09:50.250 152 12802.62 154.97 54923.90 88888.00 2013-06-01 02:09:50.375 152 12802.73 155.00 54923.90 88888.00 2013-06-01 02:09:50.500 152 12802.88 154.97 54923.90 88888.00 2013-06-01 02:09:50.625 152 12802.92 154.95 54923.88 88888.00 2013-06-01 02:09:50.750 152 12802.85 154.97 54923.88 88888.00 2013-06-01 02:09:50.875 152 12802.85 155.00 54923.90 88888.00 2013-06-01 02:09:51.000 152 12802.88 154.95 54923.88 88888.00 2013-06-01 02:09:51.125 152 12802.88 154.90 54923.85 88888.00 2013-06-01 02:09:51.250 152 12802.95 154.97 54923.93 88888.00 2013-06-01 02:09:51.375 152 12803.00 155.00 54923.90 88888.00 2013-06-01 02:09:51.500 152 12802.95 154.97 54923.90 88888.00 2013-06-01 02:09:51.625 152 12803.00 154.97 54923.93 88888.00 2013-06-01 02:09:51.750 152 12803.12 154.95 54923.90 88888.00 2013-06-01 02:09:51.875 152 12803.17 154.93 54923.88 88888.00 2013-06-01 02:09:52.000 152 12803.20 154.95 54923.88 88888.00 2013-06-01 02:09:52.125 152 12803.23 155.00 54923.93 88888.00 2013-06-01 02:09:52.250 152 12803.15 154.97 54923.90 88888.00 2013-06-01 02:09:52.375 152 12803.17 154.97 54923.88 88888.00 2013-06-01 02:09:52.500 152 12803.23 155.00 54923.88 88888.00 2013-06-01 02:09:52.625 152 12803.27 155.00 54923.90 88888.00 2013-06-01 02:09:52.750 152 12803.30 155.00 54923.90 88888.00 2013-06-01 02:09:52.875 152 12803.33 155.03 54923.90 88888.00 2013-06-01 02:09:53.000 152 12803.40 155.05 54923.90 88888.00 2013-06-01 02:09:53.125 152 12803.48 155.12 54923.90 88888.00 2013-06-01 02:09:53.250 152 12803.40 155.18 54923.90 88888.00 2013-06-01 02:09:53.375 152 12803.38 155.20 54923.90 88888.00 2013-06-01 02:09:53.500 152 12803.42 155.20 54923.90 88888.00 2013-06-01 02:09:53.625 152 12803.48 155.28 54923.88 88888.00 2013-06-01 02:09:53.750 152 12803.50 155.32 54923.88 88888.00 2013-06-01 02:09:53.875 152 12803.52 155.32 54923.85 88888.00 2013-06-01 02:09:54.000 152 12803.58 155.35 54923.88 88888.00 2013-06-01 02:09:54.125 152 12803.60 155.38 54923.90 88888.00 2013-06-01 02:09:54.250 152 12803.52 155.38 54923.90 88888.00 2013-06-01 02:09:54.375 152 12803.60 155.43 54923.90 88888.00 2013-06-01 02:09:54.500 152 12803.62 155.43 54923.88 88888.00 2013-06-01 02:09:54.625 152 12803.60 155.43 54923.90 88888.00 2013-06-01 02:09:54.750 152 12803.65 155.47 54923.90 88888.00 2013-06-01 02:09:54.875 152 12803.70 155.47 54923.93 88888.00 2013-06-01 02:09:55.000 152 12803.77 155.47 54923.93 88888.00 2013-06-01 02:09:55.125 152 12803.80 155.50 54923.90 88888.00 2013-06-01 02:09:55.250 152 12803.77 155.47 54923.93 88888.00 2013-06-01 02:09:55.375 152 12803.80 155.50 54923.90 88888.00 2013-06-01 02:09:55.500 152 12803.75 155.50 54923.90 88888.00 2013-06-01 02:09:55.625 152 12803.83 155.50 54923.90 88888.00 2013-06-01 02:09:55.750 152 12803.88 155.47 54923.90 88888.00 2013-06-01 02:09:55.875 152 12803.88 155.47 54923.90 88888.00 2013-06-01 02:09:56.000 152 12803.92 155.47 54923.90 88888.00 2013-06-01 02:09:56.125 152 12803.98 155.47 54923.90 88888.00 2013-06-01 02:09:56.250 152 12803.98 155.40 54923.85 88888.00 2013-06-01 02:09:56.375 152 12804.02 155.45 54923.85 88888.00 2013-06-01 02:09:56.500 152 12804.12 155.45 54923.90 88888.00 2013-06-01 02:09:56.625 152 12804.17 155.43 54923.90 88888.00 2013-06-01 02:09:56.750 152 12804.20 155.45 54923.95 88888.00 2013-06-01 02:09:56.875 152 12804.17 155.45 54923.93 88888.00 2013-06-01 02:09:57.000 152 12804.17 155.43 54923.88 88888.00 2013-06-01 02:09:57.125 152 12804.17 155.43 54923.88 88888.00 2013-06-01 02:09:57.250 152 12804.17 155.45 54923.90 88888.00 2013-06-01 02:09:57.375 152 12804.25 155.50 54923.90 88888.00 2013-06-01 02:09:57.500 152 12804.23 155.45 54923.85 88888.00 2013-06-01 02:09:57.625 152 12804.15 155.47 54923.88 88888.00 2013-06-01 02:09:57.750 152 12804.15 155.55 54923.90 88888.00 2013-06-01 02:09:57.875 152 12804.17 155.57 54923.90 88888.00 2013-06-01 02:09:58.000 152 12804.20 155.65 54923.90 88888.00 2013-06-01 02:09:58.125 152 12804.23 155.70 54923.93 88888.00 2013-06-01 02:09:58.250 152 12804.30 155.70 54923.93 88888.00 2013-06-01 02:09:58.375 152 12804.38 155.75 54923.93 88888.00 2013-06-01 02:09:58.500 152 12804.38 155.80 54923.93 88888.00 2013-06-01 02:09:58.625 152 12804.33 155.78 54923.90 88888.00 2013-06-01 02:09:58.750 152 12804.33 155.80 54923.90 88888.00 2013-06-01 02:09:58.875 152 12804.38 155.88 54923.90 88888.00 2013-06-01 02:09:59.000 152 12804.45 155.95 54923.90 88888.00 2013-06-01 02:09:59.125 152 12804.50 155.95 54923.90 88888.00 2013-06-01 02:09:59.250 152 12804.42 155.93 54923.93 88888.00 2013-06-01 02:09:59.375 152 12804.40 156.00 54923.90 88888.00 2013-06-01 02:09:59.500 152 12804.42 156.05 54923.93 88888.00 2013-06-01 02:09:59.625 152 12804.48 156.07 54923.90 88888.00 2013-06-01 02:09:59.750 152 12804.48 156.05 54923.90 88888.00 2013-06-01 02:09:59.875 152 12804.45 156.03 54923.90 88888.00 2013-06-01 02:10:00.000 152 12804.48 156.00 54923.93 88888.00 2013-06-01 02:10:00.125 152 12804.52 156.05 54923.93 88888.00 2013-06-01 02:10:00.250 152 12804.58 156.03 54923.93 88888.00 2013-06-01 02:10:00.375 152 12804.62 156.03 54923.93 88888.00 2013-06-01 02:10:00.500 152 12804.70 156.05 54923.90 88888.00 2013-06-01 02:10:00.625 152 12804.75 156.05 54923.93 88888.00 2013-06-01 02:10:00.750 152 12804.75 156.05 54923.95 88888.00 2013-06-01 02:10:00.875 152 12804.65 156.00 54923.95 88888.00 2013-06-01 02:10:01.000 152 12804.65 155.97 54923.93 88888.00 2013-06-01 02:10:01.125 152 12804.62 155.95 54923.93 88888.00 2013-06-01 02:10:01.250 152 12804.62 156.00 54923.93 88888.00 2013-06-01 02:10:01.375 152 12804.62 156.03 54923.93 88888.00 2013-06-01 02:10:01.500 152 12804.62 156.03 54923.95 88888.00 2013-06-01 02:10:01.625 152 12804.70 156.03 54923.95 88888.00 2013-06-01 02:10:01.750 152 12804.70 156.00 54923.97 88888.00 2013-06-01 02:10:01.875 152 12804.73 156.00 54923.97 88888.00 2013-06-01 02:10:02.000 152 12804.73 156.03 54923.95 88888.00 2013-06-01 02:10:02.125 152 12804.70 156.05 54923.97 88888.00 2013-06-01 02:10:02.250 152 12804.70 156.03 54923.95 88888.00 2013-06-01 02:10:02.375 152 12804.77 156.05 54923.95 88888.00 2013-06-01 02:10:02.500 152 12804.77 156.10 54923.97 88888.00 2013-06-01 02:10:02.625 152 12804.75 156.15 54923.97 88888.00 2013-06-01 02:10:02.750 152 12804.75 156.22 54924.00 88888.00 2013-06-01 02:10:02.875 152 12804.77 156.25 54924.00 88888.00 2013-06-01 02:10:03.000 152 12804.77 156.28 54923.97 88888.00 2013-06-01 02:10:03.125 152 12804.75 156.32 54923.97 88888.00 2013-06-01 02:10:03.250 152 12804.77 156.38 54924.03 88888.00 2013-06-01 02:10:03.375 152 12804.77 156.43 54924.00 88888.00 2013-06-01 02:10:03.500 152 12804.75 156.45 54924.03 88888.00 2013-06-01 02:10:03.625 152 12804.75 156.50 54924.03 88888.00 2013-06-01 02:10:03.750 152 12804.80 156.57 54924.07 88888.00 2013-06-01 02:10:03.875 152 12804.85 156.68 54924.07 88888.00 2013-06-01 02:10:04.000 152 12804.80 156.65 54924.05 88888.00 2013-06-01 02:10:04.125 152 12804.70 156.62 54924.05 88888.00 2013-06-01 02:10:04.250 152 12804.80 156.68 54924.10 88888.00 2013-06-01 02:10:04.375 152 12804.85 156.70 54924.07 88888.00 2013-06-01 02:10:04.500 152 12804.77 156.68 54924.05 88888.00 2013-06-01 02:10:04.625 152 12804.80 156.70 54924.07 88888.00 2013-06-01 02:10:04.750 152 12804.77 156.72 54924.07 88888.00 2013-06-01 02:10:04.875 152 12804.80 156.70 54924.07 88888.00 2013-06-01 02:10:05.000 152 12804.80 156.65 54924.07 88888.00 2013-06-01 02:10:05.125 152 12804.75 156.65 54924.07 88888.00 2013-06-01 02:10:05.250 152 12804.75 156.68 54924.10 88888.00 2013-06-01 02:10:05.375 152 12804.75 156.65 54924.07 88888.00 2013-06-01 02:10:05.500 152 12804.73 156.62 54924.07 88888.00 2013-06-01 02:10:05.625 152 12804.73 156.57 54924.07 88888.00 2013-06-01 02:10:05.750 152 12804.73 156.60 54924.10 88888.00 2013-06-01 02:10:05.875 152 12804.60 156.60 54924.10 88888.00 2013-06-01 02:10:06.000 152 12804.58 156.55 54924.07 88888.00 2013-06-01 02:10:06.125 152 12804.55 156.60 54924.10 88888.00 2013-06-01 02:10:06.250 152 12804.58 156.60 54924.12 88888.00 2013-06-01 02:10:06.375 152 12804.62 156.70 54924.18 88888.00 2013-06-01 02:10:06.500 152 12804.55 156.68 54924.15 88888.00 2013-06-01 02:10:06.625 152 12804.48 156.65 54924.15 88888.00 2013-06-01 02:10:06.750 152 12804.45 156.70 54924.18 88888.00 2013-06-01 02:10:06.875 152 12804.40 156.72 54924.18 88888.00 2013-06-01 02:10:07.000 152 12804.40 156.72 54924.18 88888.00 2013-06-01 02:10:07.125 152 12804.45 156.78 54924.22 88888.00 2013-06-01 02:10:07.250 152 12804.42 156.80 54924.22 88888.00 2013-06-01 02:10:07.375 152 12804.42 156.80 54924.20 88888.00 2013-06-01 02:10:07.500 152 12804.33 156.82 54924.20 88888.00 2013-06-01 02:10:07.625 152 12804.35 156.90 54924.22 88888.00 2013-06-01 02:10:07.750 152 12804.35 156.95 54924.28 88888.00 2013-06-01 02:10:07.875 152 12804.35 157.03 54924.28 88888.00 2013-06-01 02:10:08.000 152 12804.38 157.05 54924.28 88888.00 2013-06-01 02:10:08.125 152 12804.35 157.07 54924.25 88888.00 2013-06-01 02:10:08.250 152 12804.23 157.18 54924.32 88888.00 2013-06-01 02:10:08.375 152 12804.25 157.25 54924.38 88888.00 2013-06-01 02:10:08.500 152 12804.25 157.25 54924.32 88888.00 2013-06-01 02:10:08.625 152 12804.27 157.22 54924.28 88888.00 2013-06-01 02:10:08.750 152 12804.23 157.25 54924.30 88888.00 2013-06-01 02:10:08.875 152 12804.27 157.28 54924.32 88888.00 2013-06-01 02:10:09.000 152 12804.30 157.25 54924.30 88888.00 2013-06-01 02:10:09.125 152 12804.23 157.25 54924.30 88888.00 2013-06-01 02:10:09.250 152 12804.15 157.25 54924.32 88888.00 2013-06-01 02:10:09.375 152 12804.25 157.30 54924.32 88888.00 2013-06-01 02:10:09.500 152 12804.30 157.30 54924.35 88888.00 2013-06-01 02:10:09.625 152 12804.30 157.28 54924.38 88888.00 2013-06-01 02:10:09.750 152 12804.25 157.28 54924.40 88888.00 2013-06-01 02:10:09.875 152 12804.15 157.28 54924.38 88888.00 2013-06-01 02:10:10.000 152 12804.08 157.22 54924.35 88888.00 2013-06-01 02:10:10.125 152 12804.10 157.25 54924.35 88888.00 2013-06-01 02:10:10.250 152 12804.12 157.25 54924.38 88888.00 2013-06-01 02:10:10.375 152 12804.15 157.25 54924.40 88888.00 2013-06-01 02:10:10.500 152 12804.15 157.30 54924.45 88888.00 2013-06-01 02:10:10.625 152 12804.10 157.32 54924.45 88888.00 2013-06-01 02:10:10.750 152 12804.05 157.32 54924.47 88888.00 2013-06-01 02:10:10.875 152 12804.02 157.35 54924.45 88888.00 2013-06-01 02:10:11.000 152 12804.02 157.30 54924.43 88888.00 2013-06-01 02:10:11.125 152 12803.98 157.28 54924.50 88888.00 2013-06-01 02:10:11.250 152 12803.95 157.38 54924.55 88888.00 2013-06-01 02:10:11.375 152 12803.95 157.38 54924.50 88888.00 2013-06-01 02:10:11.500 152 12803.90 157.32 54924.53 88888.00 2013-06-01 02:10:11.625 152 12803.88 157.35 54924.53 88888.00 2013-06-01 02:10:11.750 152 12803.85 157.45 54924.57 88888.00 2013-06-01 02:10:11.875 152 12803.75 157.50 54924.62 88888.00 2013-06-01 02:10:12.000 152 12803.67 157.50 54924.60 88888.00 2013-06-01 02:10:12.125 152 12803.67 157.50 54924.60 88888.00 2013-06-01 02:10:12.250 152 12803.62 157.57 54924.65 88888.00 2013-06-01 02:10:12.375 152 12803.65 157.62 54924.68 88888.00 2013-06-01 02:10:12.500 152 12803.60 157.60 54924.65 88888.00 2013-06-01 02:10:12.625 152 12803.58 157.68 54924.70 88888.00 2013-06-01 02:10:12.750 152 12803.55 157.68 54924.70 88888.00 2013-06-01 02:10:12.875 152 12803.48 157.68 54924.70 88888.00 2013-06-01 02:10:13.000 152 12803.48 157.72 54924.72 88888.00 2013-06-01 02:10:13.125 152 12803.50 157.80 54924.72 88888.00 2013-06-01 02:10:13.250 152 12803.45 157.80 54924.72 88888.00 2013-06-01 02:10:13.375 152 12803.40 157.78 54924.70 88888.00 2013-06-01 02:10:13.500 152 12803.48 157.82 54924.72 88888.00 2013-06-01 02:10:13.625 152 12803.50 157.85 54924.75 88888.00 2013-06-01 02:10:13.750 152 12803.45 157.85 54924.72 88888.00 2013-06-01 02:10:13.875 152 12803.48 157.88 54924.78 88888.00 2013-06-01 02:10:14.000 152 12803.45 157.85 54924.78 88888.00 2013-06-01 02:10:14.125 152 12803.38 157.85 54924.78 88888.00 2013-06-01 02:10:14.250 152 12803.35 157.90 54924.80 88888.00 2013-06-01 02:10:14.375 152 12803.38 157.85 54924.80 88888.00 2013-06-01 02:10:14.500 152 12803.30 157.80 54924.80 88888.00 2013-06-01 02:10:14.625 152 12803.25 157.78 54924.82 88888.00 2013-06-01 02:10:14.750 152 12803.25 157.80 54924.85 88888.00 2013-06-01 02:10:14.875 152 12803.38 157.82 54924.85 88888.00 2013-06-01 02:10:15.000 152 12803.38 157.82 54924.85 88888.00 2013-06-01 02:10:15.125 152 12803.30 157.80 54924.85 88888.00 2013-06-01 02:10:15.250 152 12803.10 157.78 54924.88 88888.00 2013-06-01 02:10:15.375 152 12803.02 157.78 54924.85 88888.00 2013-06-01 02:10:15.500 152 12803.02 157.80 54924.90 88888.00 2013-06-01 02:10:15.625 152 12803.08 157.80 54924.90 88888.00 2013-06-01 02:10:15.750 152 12803.17 157.80 54924.95 88888.00 2013-06-01 02:10:15.875 152 12803.15 157.80 54924.97 88888.00 2013-06-01 02:10:16.000 152 12803.02 157.85 54924.95 88888.00 2013-06-01 02:10:16.125 152 12802.92 157.88 54924.97 88888.00 2013-06-01 02:10:16.250 152 12802.88 157.82 54924.97 88888.00 2013-06-01 02:10:16.375 152 12802.98 157.88 54925.00 88888.00 2013-06-01 02:10:16.500 152 12803.00 157.90 54925.03 88888.00 2013-06-01 02:10:16.625 152 12802.92 157.88 54925.00 88888.00 2013-06-01 02:10:16.750 152 12802.83 157.95 54925.03 88888.00 2013-06-01 02:10:16.875 152 12802.83 158.00 54925.05 88888.00 2013-06-01 02:10:17.000 152 12802.88 158.00 54925.05 88888.00 2013-06-01 02:10:17.125 152 12802.85 157.97 54925.05 88888.00 2013-06-01 02:10:17.250 152 12802.77 158.00 54925.07 88888.00 2013-06-01 02:10:17.375 152 12802.73 158.03 54925.07 88888.00 2013-06-01 02:10:17.500 152 12802.73 158.10 54925.15 88888.00 2013-06-01 02:10:17.625 152 12802.70 158.10 54925.15 88888.00 2013-06-01 02:10:17.750 152 12802.67 158.10 54925.15 88888.00 2013-06-01 02:10:17.875 152 12802.67 158.15 54925.18 88888.00 2013-06-01 02:10:18.000 152 12802.62 158.15 54925.12 88888.00 2013-06-01 02:10:18.125 152 12802.60 158.15 54925.12 88888.00 2013-06-01 02:10:18.250 152 12802.52 158.15 54925.15 88888.00 2013-06-01 02:10:18.375 152 12802.48 158.15 54925.18 88888.00 2013-06-01 02:10:18.500 152 12802.48 158.15 54925.18 88888.00 2013-06-01 02:10:18.625 152 12802.50 158.15 54925.18 88888.00 2013-06-01 02:10:18.750 152 12802.50 158.18 54925.22 88888.00 2013-06-01 02:10:18.875 152 12802.50 158.20 54925.25 88888.00 2013-06-01 02:10:19.000 152 12802.50 158.18 54925.25 88888.00 2013-06-01 02:10:19.125 152 12802.42 158.12 54925.25 88888.00 2013-06-01 02:10:19.250 152 12802.33 158.10 54925.25 88888.00 2013-06-01 02:10:19.375 152 12802.35 158.10 54925.28 88888.00 2013-06-01 02:10:19.500 152 12802.38 158.15 54925.32 88888.00 2013-06-01 02:10:19.625 152 12802.38 158.15 54925.35 88888.00 2013-06-01 02:10:19.750 152 12802.35 158.15 54925.35 88888.00 2013-06-01 02:10:19.875 152 12802.27 158.15 54925.38 88888.00 2013-06-01 02:10:20.000 152 12802.27 158.15 54925.38 88888.00 2013-06-01 02:10:20.125 152 12802.27 158.12 54925.40 88888.00 2013-06-01 02:10:20.250 152 12802.25 158.15 54925.43 88888.00 2013-06-01 02:10:20.375 152 12802.30 158.15 54925.43 88888.00 2013-06-01 02:10:20.500 152 12802.23 158.12 54925.45 88888.00 2013-06-01 02:10:20.625 152 12802.17 158.18 54925.50 88888.00 2013-06-01 02:10:20.750 152 12802.12 158.15 54925.47 88888.00 2013-06-01 02:10:20.875 152 12802.08 158.12 54925.50 88888.00 2013-06-01 02:10:21.000 152 12802.02 158.15 54925.50 88888.00 2013-06-01 02:10:21.125 152 12802.02 158.15 54925.53 88888.00 2013-06-01 02:10:21.250 152 12802.00 158.15 54925.50 88888.00 2013-06-01 02:10:21.375 152 12802.08 158.20 54925.53 88888.00 2013-06-01 02:10:21.500 152 12802.10 158.25 54925.53 88888.00 2013-06-01 02:10:21.625 152 12802.08 158.22 54925.50 88888.00 2013-06-01 02:10:21.750 152 12802.05 158.20 54925.50 88888.00 2013-06-01 02:10:21.875 152 12802.00 158.22 54925.55 88888.00 2013-06-01 02:10:22.000 152 12801.98 158.25 54925.55 88888.00 2013-06-01 02:10:22.125 152 12802.00 158.30 54925.55 88888.00 2013-06-01 02:10:22.250 152 12801.98 158.25 54925.55 88888.00 2013-06-01 02:10:22.375 152 12802.05 158.30 54925.60 88888.00 2013-06-01 02:10:22.500 152 12802.05 158.30 54925.62 88888.00 2013-06-01 02:10:22.625 152 12802.02 158.28 54925.62 88888.00 2013-06-01 02:10:22.750 152 12802.05 158.32 54925.65 88888.00 2013-06-01 02:10:22.875 152 12802.12 158.35 54925.65 88888.00 2013-06-01 02:10:23.000 152 12802.08 158.35 54925.65 88888.00 2013-06-01 02:10:23.125 152 12802.00 158.32 54925.65 88888.00 2013-06-01 02:10:23.250 152 12801.98 158.30 54925.68 88888.00 2013-06-01 02:10:23.375 152 12802.00 158.30 54925.68 88888.00 2013-06-01 02:10:23.500 152 12802.00 158.28 54925.65 88888.00 2013-06-01 02:10:23.625 152 12802.05 158.32 54925.70 88888.00 2013-06-01 02:10:23.750 152 12802.00 158.32 54925.70 88888.00 2013-06-01 02:10:23.875 152 12802.00 158.32 54925.70 88888.00 2013-06-01 02:10:24.000 152 12802.05 158.30 54925.68 88888.00 2013-06-01 02:10:24.125 152 12802.05 158.32 54925.72 88888.00 2013-06-01 02:10:24.250 152 12801.98 158.32 54925.70 88888.00 2013-06-01 02:10:24.375 152 12801.90 158.30 54925.68 88888.00 2013-06-01 02:10:24.500 152 12801.88 158.32 54925.72 88888.00 2013-06-01 02:10:24.625 152 12801.90 158.35 54925.75 88888.00 2013-06-01 02:10:24.750 152 12801.90 158.28 54925.72 88888.00 2013-06-01 02:10:24.875 152 12801.90 158.25 54925.75 88888.00 2013-06-01 02:10:25.000 152 12801.90 158.28 54925.72 88888.00 2013-06-01 02:10:25.125 152 12801.92 158.30 54925.78 88888.00 2013-06-01 02:10:25.250 152 12801.90 158.28 54925.80 88888.00 2013-06-01 02:10:25.375 152 12801.90 158.30 54925.85 88888.00 2013-06-01 02:10:25.500 152 12801.80 158.25 54925.85 88888.00 2013-06-01 02:10:25.625 152 12801.77 158.20 54925.82 88888.00 2013-06-01 02:10:25.750 152 12801.80 158.28 54925.88 88888.00 2013-06-01 02:10:25.875 152 12801.88 158.30 54925.90 88888.00 2013-06-01 02:10:26.000 152 12801.85 158.32 54925.90 88888.00 2013-06-01 02:10:26.125 152 12801.83 158.25 54925.90 88888.00 2013-06-01 02:10:26.250 152 12801.75 158.25 54925.90 88888.00 2013-06-01 02:10:26.375 152 12801.80 158.28 54925.90 88888.00 2013-06-01 02:10:26.500 152 12801.83 158.25 54925.93 88888.00 2013-06-01 02:10:26.625 152 12801.80 158.22 54925.90 88888.00 2013-06-01 02:10:26.750 152 12801.80 158.22 54925.90 88888.00 2013-06-01 02:10:26.875 152 12801.88 158.25 54925.97 88888.00 2013-06-01 02:10:27.000 152 12801.88 158.22 54925.95 88888.00 2013-06-01 02:10:27.125 152 12801.85 158.20 54925.95 88888.00 2013-06-01 02:10:27.250 152 12801.75 158.15 54925.97 88888.00 2013-06-01 02:10:27.375 152 12801.80 158.12 54925.95 88888.00 2013-06-01 02:10:27.500 152 12801.85 158.18 54926.03 88888.00 2013-06-01 02:10:27.625 152 12801.88 158.25 54926.05 88888.00 2013-06-01 02:10:27.750 152 12801.85 158.28 54926.07 88888.00 2013-06-01 02:10:27.875 152 12801.77 158.25 54926.10 88888.00 2013-06-01 02:10:28.000 152 12801.85 158.28 54926.07 88888.00 2013-06-01 02:10:28.125 152 12801.95 158.30 54926.07 88888.00 2013-06-01 02:10:28.250 152 12801.95 158.22 54926.05 88888.00 2013-06-01 02:10:28.375 152 12801.90 158.22 54926.05 88888.00 2013-06-01 02:10:28.500 152 12801.85 158.30 54926.07 88888.00 2013-06-01 02:10:28.625 152 12801.77 158.32 54926.12 88888.00 2013-06-01 02:10:28.750 152 12801.77 158.32 54926.15 88888.00 2013-06-01 02:10:28.875 152 12801.83 158.35 54926.12 88888.00 2013-06-01 02:10:29.000 152 12801.88 158.35 54926.15 88888.00 2013-06-01 02:10:29.125 152 12801.77 158.30 54926.15 88888.00 2013-06-01 02:10:29.250 152 12801.65 158.30 54926.20 88888.00 2013-06-01 02:10:29.375 152 12801.65 158.35 54926.20 88888.00 2013-06-01 02:10:29.500 152 12801.60 158.35 54926.20 88888.00 2013-06-01 02:10:29.625 152 12801.55 158.32 54926.18 88888.00 2013-06-01 02:10:29.750 152 12801.50 158.32 54926.20 88888.00 2013-06-01 02:10:29.875 152 12801.50 158.35 54926.25 88888.00 2013-06-01 02:10:30.000 152 12801.55 158.40 54926.30 88888.00 2013-06-01 02:10:30.125 152 12801.55 158.45 54926.38 88888.00 2013-06-01 02:10:30.250 152 12801.48 158.43 54926.38 88888.00 2013-06-01 02:10:30.375 152 12801.42 158.43 54926.32 88888.00 2013-06-01 02:10:30.500 152 12801.45 158.43 54926.32 88888.00 2013-06-01 02:10:30.625 152 12801.42 158.43 54926.30 88888.00 2013-06-01 02:10:30.750 152 12801.40 158.40 54926.30 88888.00 2013-06-01 02:10:30.875 152 12801.40 158.40 54926.35 88888.00 2013-06-01 02:10:31.000 152 12801.40 158.43 54926.35 88888.00 2013-06-01 02:10:31.125 152 12801.35 158.40 54926.38 88888.00 2013-06-01 02:10:31.250 152 12801.35 158.38 54926.40 88888.00 2013-06-01 02:10:31.375 152 12801.40 158.35 54926.38 88888.00 2013-06-01 02:10:31.500 152 12801.35 158.38 54926.38 88888.00 2013-06-01 02:10:31.625 152 12801.35 158.40 54926.43 88888.00 2013-06-01 02:10:31.750 152 12801.42 158.43 54926.43 88888.00 2013-06-01 02:10:31.875 152 12801.48 158.40 54926.40 88888.00 2013-06-01 02:10:32.000 152 12801.40 158.40 54926.40 88888.00 2013-06-01 02:10:32.125 152 12801.33 158.38 54926.43 88888.00 2013-06-01 02:10:32.250 152 12801.38 158.35 54926.45 88888.00 2013-06-01 02:10:32.375 152 12801.35 158.28 54926.40 88888.00 2013-06-01 02:10:32.500 152 12801.25 158.30 54926.43 88888.00 2013-06-01 02:10:32.625 152 12801.33 158.40 54926.47 88888.00 2013-06-01 02:10:32.750 152 12801.42 158.43 54926.50 88888.00 2013-06-01 02:10:32.875 152 12801.40 158.40 54926.47 88888.00 2013-06-01 02:10:33.000 152 12801.38 158.40 54926.47 88888.00 2013-06-01 02:10:33.125 152 12801.42 158.38 54926.50 88888.00 2013-06-01 02:10:33.250 152 12801.35 158.35 54926.50 88888.00 2013-06-01 02:10:33.375 152 12801.35 158.35 54926.50 88888.00 2013-06-01 02:10:33.500 152 12801.40 158.40 54926.50 88888.00 2013-06-01 02:10:33.625 152 12801.48 158.45 54926.53 88888.00 2013-06-01 02:10:33.750 152 12801.48 158.50 54926.53 88888.00 2013-06-01 02:10:33.875 152 12801.48 158.53 54926.55 88888.00 2013-06-01 02:10:34.000 152 12801.40 158.55 54926.57 88888.00 2013-06-01 02:10:34.125 152 12801.33 158.57 54926.57 88888.00 2013-06-01 02:10:34.250 152 12801.27 158.57 54926.57 88888.00 2013-06-01 02:10:34.375 152 12801.33 158.62 54926.57 88888.00 2013-06-01 02:10:34.500 152 12801.38 158.65 54926.57 88888.00 2013-06-01 02:10:34.625 152 12801.38 158.68 54926.60 88888.00 2013-06-01 02:10:34.750 152 12801.33 158.75 54926.60 88888.00 2013-06-01 02:10:34.875 152 12801.27 158.80 54926.62 88888.00 2013-06-01 02:10:35.000 152 12801.23 158.80 54926.62 88888.00 2013-06-01 02:10:35.125 152 12801.17 158.85 54926.65 88888.00 2013-06-01 02:10:35.250 152 12801.17 158.85 54926.65 88888.00 2013-06-01 02:10:35.375 152 12801.23 158.85 54926.62 88888.00 2013-06-01 02:10:35.500 152 12801.25 158.90 54926.65 88888.00 2013-06-01 02:10:35.625 152 12801.23 158.93 54926.68 88888.00 2013-06-01 02:10:35.750 152 12801.17 158.90 54926.62 88888.00 2013-06-01 02:10:35.875 152 12801.20 158.90 54926.60 88888.00 2013-06-01 02:10:36.000 152 12801.17 158.93 54926.62 88888.00 2013-06-01 02:10:36.125 152 12801.20 158.97 54926.70 88888.00 2013-06-01 02:10:36.250 152 12801.20 158.97 54926.70 88888.00 2013-06-01 02:10:36.375 152 12801.27 158.95 54926.68 88888.00 2013-06-01 02:10:36.500 152 12801.27 158.93 54926.70 88888.00 2013-06-01 02:10:36.625 152 12801.23 158.93 54926.68 88888.00 2013-06-01 02:10:36.750 152 12801.23 158.95 54926.70 88888.00 2013-06-01 02:10:36.875 152 12801.30 159.03 54926.75 88888.00 2013-06-01 02:10:37.000 152 12801.38 159.05 54926.75 88888.00 2013-06-01 02:10:37.125 152 12801.35 159.03 54926.75 88888.00 2013-06-01 02:10:37.250 152 12801.38 159.00 54926.78 88888.00 2013-06-01 02:10:37.375 152 12801.38 158.97 54926.75 88888.00 2013-06-01 02:10:37.500 152 12801.27 158.95 54926.78 88888.00 2013-06-01 02:10:37.625 152 12801.35 158.97 54926.80 88888.00 2013-06-01 02:10:37.750 152 12801.42 159.00 54926.80 88888.00 2013-06-01 02:10:37.875 152 12801.42 159.00 54926.80 88888.00 2013-06-01 02:10:38.000 152 12801.45 159.00 54926.80 88888.00 2013-06-01 02:10:38.125 152 12801.42 158.97 54926.78 88888.00 2013-06-01 02:10:38.250 152 12801.42 159.00 54926.78 88888.00 2013-06-01 02:10:38.375 152 12801.48 159.05 54926.78 88888.00 2013-06-01 02:10:38.500 152 12801.50 159.07 54926.80 88888.00 2013-06-01 02:10:38.625 152 12801.58 159.12 54926.82 88888.00 2013-06-01 02:10:38.750 152 12801.52 159.07 54926.82 88888.00 2013-06-01 02:10:38.875 152 12801.50 159.10 54926.85 88888.00 2013-06-01 02:10:39.000 152 12801.48 159.10 54926.82 88888.00 2013-06-01 02:10:39.125 152 12801.52 159.15 54926.85 88888.00 2013-06-01 02:10:39.250 152 12801.50 159.12 54926.88 88888.00 2013-06-01 02:10:39.375 152 12801.52 159.18 54926.88 88888.00 2013-06-01 02:10:39.500 152 12801.55 159.20 54926.85 88888.00 2013-06-01 02:10:39.625 152 12801.55 159.18 54926.82 88888.00 2013-06-01 02:10:39.750 152 12801.55 159.18 54926.88 88888.00 2013-06-01 02:10:39.875 152 12801.52 159.18 54926.88 88888.00 2013-06-01 02:10:40.000 152 12801.45 159.22 54926.88 88888.00 2013-06-01 02:10:40.125 152 12801.48 159.22 54926.90 88888.00 2013-06-01 02:10:40.250 152 12801.52 159.22 54926.90 88888.00 2013-06-01 02:10:40.375 152 12801.48 159.22 54926.88 88888.00 2013-06-01 02:10:40.500 152 12801.40 159.22 54926.90 88888.00 2013-06-01 02:10:40.625 152 12801.50 159.25 54926.90 88888.00 2013-06-01 02:10:40.750 152 12801.55 159.22 54926.90 88888.00 2013-06-01 02:10:40.875 152 12801.52 159.25 54926.93 88888.00 2013-06-01 02:10:41.000 152 12801.52 159.25 54926.93 88888.00 2013-06-01 02:10:41.125 152 12801.55 159.28 54926.93 88888.00 2013-06-01 02:10:41.250 152 12801.52 159.20 54926.95 88888.00 2013-06-01 02:10:41.375 152 12801.50 159.18 54926.93 88888.00 2013-06-01 02:10:41.500 152 12801.48 159.20 54926.95 88888.00 2013-06-01 02:10:41.625 152 12801.55 159.20 54926.95 88888.00 2013-06-01 02:10:41.750 152 12801.65 159.22 54926.97 88888.00 2013-06-01 02:10:41.875 152 12801.67 159.25 54926.97 88888.00 2013-06-01 02:10:42.000 152 12801.62 159.22 54926.97 88888.00 2013-06-01 02:10:42.125 152 12801.60 159.22 54927.00 88888.00 2013-06-01 02:10:42.250 152 12801.55 159.20 54926.97 88888.00 2013-06-01 02:10:42.375 152 12801.60 159.20 54926.97 88888.00 2013-06-01 02:10:42.500 152 12801.65 159.20 54927.00 88888.00 2013-06-01 02:10:42.625 152 12801.62 159.18 54927.00 88888.00 2013-06-01 02:10:42.750 152 12801.60 159.20 54927.00 88888.00 2013-06-01 02:10:42.875 152 12801.67 159.20 54927.03 88888.00 2013-06-01 02:10:43.000 152 12801.73 159.20 54927.03 88888.00 2013-06-01 02:10:43.125 152 12801.77 159.25 54927.03 88888.00 2013-06-01 02:10:43.250 152 12801.73 159.22 54927.10 88888.00 2013-06-01 02:10:43.375 152 12801.80 159.25 54927.10 88888.00 2013-06-01 02:10:43.500 152 12801.77 159.25 54927.07 88888.00 2013-06-01 02:10:43.625 152 12801.70 159.22 54927.07 88888.00 2013-06-01 02:10:43.750 152 12801.65 159.22 54927.05 88888.00 2013-06-01 02:10:43.875 152 12801.67 159.20 54927.07 88888.00 2013-06-01 02:10:44.000 152 12801.65 159.20 54927.10 88888.00 2013-06-01 02:10:44.125 152 12801.70 159.20 54927.10 88888.00 2013-06-01 02:10:44.250 152 12801.73 159.22 54927.10 88888.00 2013-06-01 02:10:44.375 152 12801.70 159.22 54927.12 88888.00 2013-06-01 02:10:44.500 152 12801.73 159.20 54927.10 88888.00 2013-06-01 02:10:44.625 152 12801.73 159.18 54927.10 88888.00 2013-06-01 02:10:44.750 152 12801.62 159.15 54927.10 88888.00 2013-06-01 02:10:44.875 152 12801.58 159.18 54927.10 88888.00 2013-06-01 02:10:45.000 152 12801.58 159.18 54927.10 88888.00 2013-06-01 02:10:45.125 152 12801.58 159.18 54927.12 88888.00 2013-06-01 02:10:45.250 152 12801.65 159.10 54927.12 88888.00 2013-06-01 02:10:45.375 152 12801.67 159.07 54927.07 88888.00 2013-06-01 02:10:45.500 152 12801.70 159.07 54927.10 88888.00 2013-06-01 02:10:45.625 152 12801.70 159.10 54927.15 88888.00 2013-06-01 02:10:45.750 152 12801.77 159.12 54927.18 88888.00 2013-06-01 02:10:45.875 152 12801.75 159.12 54927.18 88888.00 2013-06-01 02:10:46.000 152 12801.70 159.12 54927.15 88888.00 2013-06-01 02:10:46.125 152 12801.73 159.12 54927.22 88888.00 2013-06-01 02:10:46.250 152 12801.80 159.15 54927.22 88888.00 2013-06-01 02:10:46.375 152 12801.80 159.12 54927.22 88888.00 2013-06-01 02:10:46.500 152 12801.77 159.10 54927.18 88888.00 2013-06-01 02:10:46.625 152 12801.80 159.05 54927.18 88888.00 2013-06-01 02:10:46.750 152 12801.80 159.03 54927.18 88888.00 2013-06-01 02:10:46.875 152 12801.77 159.03 54927.22 88888.00 2013-06-01 02:10:47.000 152 12801.77 159.03 54927.22 88888.00 2013-06-01 02:10:47.125 152 12801.80 159.03 54927.25 88888.00 2013-06-01 02:10:47.250 152 12801.83 159.03 54927.25 88888.00 2013-06-01 02:10:47.375 152 12801.88 159.03 54927.25 88888.00 2013-06-01 02:10:47.500 152 12801.85 159.00 54927.28 88888.00 2013-06-01 02:10:47.625 152 12801.83 159.00 54927.28 88888.00 2013-06-01 02:10:47.750 152 12801.85 158.97 54927.28 88888.00 2013-06-01 02:10:47.875 152 12801.88 159.00 54927.28 88888.00 2013-06-01 02:10:48.000 152 12801.88 159.00 54927.28 88888.00 2013-06-01 02:10:48.125 152 12801.90 159.00 54927.30 88888.00 2013-06-01 02:10:48.250 152 12801.83 158.95 54927.28 88888.00 2013-06-01 02:10:48.375 152 12801.85 159.00 54927.30 88888.00 2013-06-01 02:10:48.500 152 12801.90 159.03 54927.32 88888.00 2013-06-01 02:10:48.625 152 12801.92 159.05 54927.32 88888.00 2013-06-01 02:10:48.750 152 12801.92 159.05 54927.32 88888.00 2013-06-01 02:10:48.875 152 12801.90 159.05 54927.35 88888.00 2013-06-01 02:10:49.000 152 12801.83 159.05 54927.38 88888.00 2013-06-01 02:10:49.125 152 12801.77 158.97 54927.35 88888.00 2013-06-01 02:10:49.250 152 12801.70 158.93 54927.35 88888.00 2013-06-01 02:10:49.375 152 12801.75 158.97 54927.35 88888.00 2013-06-01 02:10:49.500 152 12801.83 159.03 54927.40 88888.00 2013-06-01 02:10:49.625 152 12801.85 159.03 54927.40 88888.00 2013-06-01 02:10:49.750 152 12801.70 158.93 54927.38 88888.00 2013-06-01 02:10:49.875 152 12801.67 158.90 54927.38 88888.00 2013-06-01 02:10:50.000 152 12801.73 158.93 54927.43 88888.00 2013-06-01 02:10:50.125 152 12801.80 158.95 54927.45 88888.00 2013-06-01 02:10:50.250 152 12801.80 158.90 54927.43 88888.00 2013-06-01 02:10:50.375 152 12801.77 158.85 54927.38 88888.00 2013-06-01 02:10:50.500 152 12801.77 158.85 54927.40 88888.00 2013-06-01 02:10:50.625 152 12801.88 158.82 54927.45 88888.00 2013-06-01 02:10:50.750 152 12801.95 158.80 54927.45 88888.00 2013-06-01 02:10:50.875 152 12801.92 158.78 54927.47 88888.00 2013-06-01 02:10:51.000 152 12801.92 158.78 54927.47 88888.00 2013-06-01 02:10:51.125 152 12801.88 158.72 54927.47 88888.00 2013-06-01 02:10:51.250 152 12801.85 158.72 54927.53 88888.00 2013-06-01 02:10:51.375 152 12801.85 158.72 54927.53 88888.00 2013-06-01 02:10:51.500 152 12801.80 158.68 54927.53 88888.00 2013-06-01 02:10:51.625 152 12801.85 158.68 54927.55 88888.00 2013-06-01 02:10:51.750 152 12801.88 158.65 54927.55 88888.00 2013-06-01 02:10:51.875 152 12801.90 158.62 54927.53 88888.00 2013-06-01 02:10:52.000 152 12801.95 158.65 54927.50 88888.00 2013-06-01 02:10:52.125 152 12801.92 158.65 54927.53 88888.00 2013-06-01 02:10:52.250 152 12801.83 158.65 54927.55 88888.00 2013-06-01 02:10:52.375 152 12801.85 158.62 54927.55 88888.00 2013-06-01 02:10:52.500 152 12801.80 158.60 54927.55 88888.00 2013-06-01 02:10:52.625 152 12801.80 158.62 54927.60 88888.00 2013-06-01 02:10:52.750 152 12801.88 158.60 54927.60 88888.00 2013-06-01 02:10:52.875 152 12801.88 158.60 54927.65 88888.00 2013-06-01 02:10:53.000 152 12801.90 158.62 54927.65 88888.00 2013-06-01 02:10:53.125 152 12801.90 158.62 54927.65 88888.00 2013-06-01 02:10:53.250 152 12801.88 158.57 54927.65 88888.00 2013-06-01 02:10:53.375 152 12801.92 158.57 54927.68 88888.00 2013-06-01 02:10:53.500 152 12801.92 158.57 54927.65 88888.00 2013-06-01 02:10:53.625 152 12801.95 158.55 54927.65 88888.00 2013-06-01 02:10:53.750 152 12801.95 158.55 54927.62 88888.00 2013-06-01 02:10:53.875 152 12801.98 158.57 54927.65 88888.00 2013-06-01 02:10:54.000 152 12802.05 158.57 54927.68 88888.00 2013-06-01 02:10:54.125 152 12801.98 158.57 54927.72 88888.00 2013-06-01 02:10:54.250 152 12801.92 158.53 54927.75 88888.00 2013-06-01 02:10:54.375 152 12801.98 158.55 54927.72 88888.00 2013-06-01 02:10:54.500 152 12801.95 158.55 54927.70 88888.00 2013-06-01 02:10:54.625 152 12802.05 158.57 54927.72 88888.00 2013-06-01 02:10:54.750 152 12802.02 158.57 54927.75 88888.00 2013-06-01 02:10:54.875 152 12802.02 158.57 54927.75 88888.00 2013-06-01 02:10:55.000 152 12802.02 158.53 54927.75 88888.00 2013-06-01 02:10:55.125 152 12802.00 158.53 54927.78 88888.00 2013-06-01 02:10:55.250 152 12802.00 158.53 54927.78 88888.00 2013-06-01 02:10:55.375 152 12802.02 158.50 54927.78 88888.00 2013-06-01 02:10:55.500 152 12802.02 158.47 54927.78 88888.00 2013-06-01 02:10:55.625 152 12802.08 158.50 54927.75 88888.00 2013-06-01 02:10:55.750 152 12802.12 158.50 54927.78 88888.00 2013-06-01 02:10:55.875 152 12802.12 158.47 54927.78 88888.00 2013-06-01 02:10:56.000 152 12802.10 158.45 54927.78 88888.00 2013-06-01 02:10:56.125 152 12802.08 158.47 54927.82 88888.00 2013-06-01 02:10:56.250 152 12802.10 158.50 54927.88 88888.00 2013-06-01 02:10:56.375 152 12802.12 158.47 54927.82 88888.00 2013-06-01 02:10:56.500 152 12802.08 158.43 54927.80 88888.00 2013-06-01 02:10:56.625 152 12802.12 158.45 54927.85 88888.00 2013-06-01 02:10:56.750 152 12802.23 158.50 54927.90 88888.00 2013-06-01 02:10:56.875 152 12802.23 158.47 54927.88 88888.00 2013-06-01 02:10:57.000 152 12802.20 158.43 54927.85 88888.00 2013-06-01 02:10:57.125 152 12802.25 158.43 54927.88 88888.00 2013-06-01 02:10:57.250 152 12802.17 158.43 54927.88 88888.00 2013-06-01 02:10:57.375 152 12802.25 158.40 54927.88 88888.00 2013-06-01 02:10:57.500 152 12802.25 158.38 54927.90 88888.00 2013-06-01 02:10:57.625 152 12802.33 158.38 54927.93 88888.00 2013-06-01 02:10:57.750 152 12802.40 158.38 54927.95 88888.00 2013-06-01 02:10:57.875 152 12802.45 158.40 54927.95 88888.00 2013-06-01 02:10:58.000 152 12802.40 158.40 54927.95 88888.00 2013-06-01 02:10:58.125 152 12802.42 158.43 54927.95 88888.00 2013-06-01 02:10:58.250 152 12802.42 158.40 54927.95 88888.00 2013-06-01 02:10:58.375 152 12802.50 158.43 54927.95 88888.00 2013-06-01 02:10:58.500 152 12802.48 158.45 54927.97 88888.00 2013-06-01 02:10:58.625 152 12802.42 158.45 54927.97 88888.00 2013-06-01 02:10:58.750 152 12802.42 158.43 54927.95 88888.00 2013-06-01 02:10:58.875 152 12802.45 158.40 54927.95 88888.00 2013-06-01 02:10:59.000 152 12802.45 158.40 54927.90 88888.00 2013-06-01 02:10:59.125 152 12802.45 158.40 54927.95 88888.00 2013-06-01 02:10:59.250 152 12802.50 158.40 54928.00 88888.00 2013-06-01 02:10:59.375 152 12802.50 158.43 54927.97 88888.00 2013-06-01 02:10:59.500 152 12802.55 158.45 54927.97 88888.00 2013-06-01 02:10:59.625 152 12802.60 158.45 54927.97 88888.00 2013-06-01 02:10:59.750 152 12802.55 158.38 54927.95 88888.00 2013-06-01 02:10:59.875 152 12802.50 158.38 54927.95 88888.00 2013-06-01 02:11:00.000 152 12802.55 158.43 54927.97 88888.00 2013-06-01 02:11:00.125 152 12802.58 158.40 54928.00 88888.00 2013-06-01 02:11:00.250 152 12802.58 158.38 54928.00 88888.00 2013-06-01 02:11:00.375 152 12802.55 158.35 54927.97 88888.00 2013-06-01 02:11:00.500 152 12802.52 158.35 54927.97 88888.00 2013-06-01 02:11:00.625 152 12802.60 158.40 54928.00 88888.00 2013-06-01 02:11:00.750 152 12802.67 158.38 54928.03 88888.00 2013-06-01 02:11:00.875 152 12802.70 158.38 54928.03 88888.00 2013-06-01 02:11:01.000 152 12802.60 158.32 54928.00 88888.00 2013-06-01 02:11:01.125 152 12802.52 158.32 54928.03 88888.00 2013-06-01 02:11:01.250 152 12802.62 158.30 54928.05 88888.00 2013-06-01 02:11:01.375 152 12802.70 158.32 54928.05 88888.00 2013-06-01 02:11:01.500 152 12802.70 158.32 54928.07 88888.00 2013-06-01 02:11:01.625 152 12802.80 158.35 54928.07 88888.00 2013-06-01 02:11:01.750 152 12802.80 158.32 54928.07 88888.00 2013-06-01 02:11:01.875 152 12802.73 158.25 54928.05 88888.00 2013-06-01 02:11:02.000 152 12802.75 158.22 54928.07 88888.00 2013-06-01 02:11:02.125 152 12802.80 158.22 54928.10 88888.00 2013-06-01 02:11:02.250 152 12802.80 158.25 54928.10 88888.00 2013-06-01 02:11:02.375 152 12802.92 158.32 54928.12 88888.00 2013-06-01 02:11:02.500 152 12803.00 158.30 54928.10 88888.00 2013-06-01 02:11:02.625 152 12803.05 158.30 54928.10 88888.00 2013-06-01 02:11:02.750 152 12803.10 158.28 54928.07 88888.00 2013-06-01 02:11:02.875 152 12803.12 158.28 54928.10 88888.00 2013-06-01 02:11:03.000 152 12803.23 158.32 54928.07 88888.00 2013-06-01 02:11:03.125 152 12803.23 158.35 54928.07 88888.00 2013-06-01 02:11:03.250 152 12803.20 158.30 54928.10 88888.00 2013-06-01 02:11:03.375 152 12803.23 158.32 54928.07 88888.00 2013-06-01 02:11:03.500 152 12803.27 158.38 54928.10 88888.00 2013-06-01 02:11:03.625 152 12803.33 158.40 54928.12 88888.00 2013-06-01 02:11:03.750 152 12803.40 158.43 54928.15 88888.00 2013-06-01 02:11:03.875 152 12803.40 158.45 54928.12 88888.00 2013-06-01 02:11:04.000 152 12803.38 158.40 54928.07 88888.00 2013-06-01 02:11:04.125 152 12803.45 158.43 54928.10 88888.00 2013-06-01 02:11:04.250 152 12803.52 158.43 54928.10 88888.00 2013-06-01 02:11:04.375 152 12803.60 158.45 54928.10 88888.00 2013-06-01 02:11:04.500 152 12803.55 158.43 54928.12 88888.00 2013-06-01 02:11:04.625 152 12803.55 158.43 54928.15 88888.00 2013-06-01 02:11:04.750 152 12803.60 158.45 54928.15 88888.00 2013-06-01 02:11:04.875 152 12803.62 158.45 54928.15 88888.00 2013-06-01 02:11:05.000 152 12803.70 158.45 54928.15 88888.00 2013-06-01 02:11:05.125 152 12803.77 158.47 54928.18 88888.00 2013-06-01 02:11:05.250 152 12803.85 158.45 54928.15 88888.00 2013-06-01 02:11:05.375 152 12803.83 158.43 54928.15 88888.00 2013-06-01 02:11:05.500 152 12803.77 158.38 54928.12 88888.00 2013-06-01 02:11:05.625 152 12803.85 158.35 54928.12 88888.00 2013-06-01 02:11:05.750 152 12803.88 158.35 54928.15 88888.00 2013-06-01 02:11:05.875 152 12803.90 158.32 54928.15 88888.00 2013-06-01 02:11:06.000 152 12803.95 158.35 54928.20 88888.00 2013-06-01 02:11:06.125 152 12804.02 158.35 54928.25 88888.00 2013-06-01 02:11:06.250 152 12804.05 158.30 54928.25 88888.00 2013-06-01 02:11:06.375 152 12804.02 158.32 54928.22 88888.00 2013-06-01 02:11:06.500 152 12804.00 158.30 54928.22 88888.00 2013-06-01 02:11:06.625 152 12804.00 158.25 54928.20 88888.00 2013-06-01 02:11:06.750 152 12804.08 158.28 54928.20 88888.00 2013-06-01 02:11:06.875 152 12804.17 158.28 54928.20 88888.00 2013-06-01 02:11:07.000 152 12804.20 158.25 54928.18 88888.00 2013-06-01 02:11:07.125 152 12804.23 158.25 54928.20 88888.00 2013-06-01 02:11:07.250 152 12804.27 158.22 54928.25 88888.00 2013-06-01 02:11:07.375 152 12804.40 158.30 54928.25 88888.00 2013-06-01 02:11:07.500 152 12804.42 158.32 54928.28 88888.00 2013-06-01 02:11:07.625 152 12804.48 158.30 54928.25 88888.00 2013-06-01 02:11:07.750 152 12804.52 158.28 54928.22 88888.00 2013-06-01 02:11:07.875 152 12804.62 158.28 54928.22 88888.00 2013-06-01 02:11:08.000 152 12804.67 158.30 54928.22 88888.00 2013-06-01 02:11:08.125 152 12804.67 158.32 54928.20 88888.00 2013-06-01 02:11:08.250 152 12804.73 158.35 54928.22 88888.00 2013-06-01 02:11:08.375 152 12804.80 158.35 54928.18 88888.00 2013-06-01 02:11:08.500 152 12804.83 158.35 54928.18 88888.00 2013-06-01 02:11:08.625 152 12804.83 158.40 54928.22 88888.00 2013-06-01 02:11:08.750 152 12804.88 158.43 54928.22 88888.00 2013-06-01 02:11:08.875 152 12804.95 158.43 54928.20 88888.00 2013-06-01 02:11:09.000 152 12805.00 158.38 54928.18 88888.00 2013-06-01 02:11:09.125 152 12805.05 158.40 54928.20 88888.00 2013-06-01 02:11:09.250 152 12805.08 158.40 54928.20 88888.00 2013-06-01 02:11:09.375 152 12805.15 158.45 54928.22 88888.00 2013-06-01 02:11:09.500 152 12805.12 158.43 54928.22 88888.00 2013-06-01 02:11:09.625 152 12805.17 158.43 54928.25 88888.00 2013-06-01 02:11:09.750 152 12805.27 158.47 54928.22 88888.00 2013-06-01 02:11:09.875 152 12805.27 158.47 54928.22 88888.00 2013-06-01 02:11:10.000 152 12805.30 158.47 54928.28 88888.00 2013-06-01 02:11:10.125 152 12805.33 158.53 54928.30 88888.00 2013-06-01 02:11:10.250 152 12805.33 158.50 54928.28 88888.00 2013-06-01 02:11:10.375 152 12805.35 158.50 54928.28 88888.00 2013-06-01 02:11:10.500 152 12805.35 158.43 54928.20 88888.00 2013-06-01 02:11:10.625 152 12805.30 158.43 54928.28 88888.00 2013-06-01 02:11:10.750 152 12805.30 158.43 54928.30 88888.00 2013-06-01 02:11:10.875 152 12805.38 158.45 54928.30 88888.00 2013-06-01 02:11:11.000 152 12805.42 158.43 54928.28 88888.00 2013-06-01 02:11:11.125 152 12805.40 158.40 54928.28 88888.00 2013-06-01 02:11:11.250 152 12805.38 158.38 54928.30 88888.00 2013-06-01 02:11:11.375 152 12805.42 158.35 54928.30 88888.00 2013-06-01 02:11:11.500 152 12805.45 158.35 54928.25 88888.00 2013-06-01 02:11:11.625 152 12805.50 158.32 54928.28 88888.00 2013-06-01 02:11:11.750 152 12805.52 158.35 54928.28 88888.00 2013-06-01 02:11:11.875 152 12805.55 158.35 54928.30 88888.00 2013-06-01 02:11:12.000 152 12805.55 158.38 54928.32 88888.00 2013-06-01 02:11:12.125 152 12805.55 158.38 54928.35 88888.00 2013-06-01 02:11:12.250 152 12805.50 158.30 54928.30 88888.00 2013-06-01 02:11:12.375 152 12805.55 158.32 54928.30 88888.00 2013-06-01 02:11:12.500 152 12805.62 158.35 54928.32 88888.00 2013-06-01 02:11:12.625 152 12805.65 158.32 54928.30 88888.00 2013-06-01 02:11:12.750 152 12805.65 158.30 54928.30 88888.00 2013-06-01 02:11:12.875 152 12805.75 158.32 54928.32 88888.00 2013-06-01 02:11:13.000 152 12805.85 158.35 54928.30 88888.00 2013-06-01 02:11:13.125 152 12805.85 158.35 54928.32 88888.00 2013-06-01 02:11:13.250 152 12805.85 158.35 54928.30 88888.00 2013-06-01 02:11:13.375 152 12805.92 158.35 54928.28 88888.00 2013-06-01 02:11:13.500 152 12805.95 158.38 54928.30 88888.00 2013-06-01 02:11:13.625 152 12805.98 158.43 54928.30 88888.00 2013-06-01 02:11:13.750 152 12806.00 158.45 54928.32 88888.00 2013-06-01 02:11:13.875 152 12806.08 158.47 54928.32 88888.00 2013-06-01 02:11:14.000 152 12806.15 158.53 54928.32 88888.00 2013-06-01 02:11:14.125 152 12806.17 158.55 54928.35 88888.00 2013-06-01 02:11:14.250 152 12806.17 158.57 54928.35 88888.00 2013-06-01 02:11:14.375 152 12806.25 158.57 54928.32 88888.00 2013-06-01 02:11:14.500 152 12806.20 158.62 54928.32 88888.00 2013-06-01 02:11:14.625 152 12806.20 158.70 54928.38 88888.00 2013-06-01 02:11:14.750 152 12806.30 158.72 54928.35 88888.00 2013-06-01 02:11:14.875 152 12806.33 158.70 54928.32 88888.00 2013-06-01 02:11:15.000 152 12806.35 158.70 54928.30 88888.00 2013-06-01 02:11:15.125 152 12806.35 158.75 54928.30 88888.00 2013-06-01 02:11:15.250 152 12806.35 158.78 54928.32 88888.00 2013-06-01 02:11:15.375 152 12806.33 158.80 54928.32 88888.00 2013-06-01 02:11:15.500 152 12806.33 158.82 54928.32 88888.00 2013-06-01 02:11:15.625 152 12806.38 158.82 54928.32 88888.00 2013-06-01 02:11:15.750 152 12806.35 158.80 54928.30 88888.00 2013-06-01 02:11:15.875 152 12806.35 158.78 54928.32 88888.00 2013-06-01 02:11:16.000 152 12806.48 158.80 54928.35 88888.00 2013-06-01 02:11:16.125 152 12806.55 158.82 54928.38 88888.00 2013-06-01 02:11:16.250 152 12806.50 158.80 54928.38 88888.00 2013-06-01 02:11:16.375 152 12806.50 158.78 54928.32 88888.00 2013-06-01 02:11:16.500 152 12806.58 158.80 54928.35 88888.00 2013-06-01 02:11:16.625 152 12806.62 158.78 54928.35 88888.00 2013-06-01 02:11:16.750 152 12806.65 158.78 54928.35 88888.00 2013-06-01 02:11:16.875 152 12806.70 158.75 54928.38 88888.00 2013-06-01 02:11:17.000 152 12806.65 158.72 54928.38 88888.00 2013-06-01 02:11:17.125 152 12806.62 158.75 54928.40 88888.00 2013-06-01 02:11:17.250 152 12806.65 158.75 54928.40 88888.00 2013-06-01 02:11:17.375 152 12806.67 158.78 54928.38 88888.00 2013-06-01 02:11:17.500 152 12806.73 158.78 54928.40 88888.00 2013-06-01 02:11:17.625 152 12806.83 158.75 54928.43 88888.00 2013-06-01 02:11:17.750 152 12806.80 158.75 54928.43 88888.00 2013-06-01 02:11:17.875 152 12806.80 158.78 54928.38 88888.00 2013-06-01 02:11:18.000 152 12806.83 158.78 54928.38 88888.00 2013-06-01 02:11:18.125 152 12806.85 158.78 54928.38 88888.00 2013-06-01 02:11:18.250 152 12806.83 158.80 54928.38 88888.00 2013-06-01 02:11:18.375 152 12806.92 158.88 54928.38 88888.00 2013-06-01 02:11:18.500 152 12806.92 158.85 54928.35 88888.00 2013-06-01 02:11:18.625 152 12806.88 158.82 54928.35 88888.00 2013-06-01 02:11:18.750 152 12806.90 158.85 54928.38 88888.00 2013-06-01 02:11:18.875 152 12807.02 158.95 54928.40 88888.00 2013-06-01 02:11:19.000 152 12807.12 159.00 54928.40 88888.00 2013-06-01 02:11:19.125 152 12807.12 159.00 54928.38 88888.00 2013-06-01 02:11:19.250 152 12807.12 159.05 54928.43 88888.00 2013-06-01 02:11:19.375 152 12807.17 159.15 54928.47 88888.00 2013-06-01 02:11:19.500 152 12807.20 159.18 54928.45 88888.00 2013-06-01 02:11:19.625 152 12807.17 159.15 54928.43 88888.00 2013-06-01 02:11:19.750 152 12807.15 159.15 54928.40 88888.00 2013-06-01 02:11:19.875 152 12807.15 159.15 54928.43 88888.00 2013-06-01 02:11:20.000 152 12807.23 159.15 54928.43 88888.00 2013-06-01 02:11:20.125 152 12807.23 159.18 54928.45 88888.00 2013-06-01 02:11:20.250 152 12807.27 159.22 54928.47 88888.00 2013-06-01 02:11:20.375 152 12807.35 159.25 54928.47 88888.00 2013-06-01 02:11:20.500 152 12807.38 159.22 54928.47 88888.00 2013-06-01 02:11:20.625 152 12807.40 159.22 54928.43 88888.00 2013-06-01 02:11:20.750 152 12807.40 159.22 54928.45 88888.00 2013-06-01 02:11:20.875 152 12807.42 159.20 54928.45 88888.00 2013-06-01 02:11:21.000 152 12807.40 159.22 54928.47 88888.00 2013-06-01 02:11:21.125 152 12807.40 159.28 54928.53 88888.00 2013-06-01 02:11:21.250 152 12807.42 159.20 54928.47 88888.00 2013-06-01 02:11:21.375 152 12807.45 159.20 54928.45 88888.00 2013-06-01 02:11:21.500 152 12807.45 159.20 54928.47 88888.00 2013-06-01 02:11:21.625 152 12807.55 159.20 54928.47 88888.00 2013-06-01 02:11:21.750 152 12807.65 159.20 54928.47 88888.00 2013-06-01 02:11:21.875 152 12807.65 159.20 54928.47 88888.00 2013-06-01 02:11:22.000 152 12807.65 159.18 54928.47 88888.00 2013-06-01 02:11:22.125 152 12807.60 159.15 54928.50 88888.00 2013-06-01 02:11:22.250 152 12807.55 159.15 54928.47 88888.00 2013-06-01 02:11:22.375 152 12807.55 159.15 54928.47 88888.00 2013-06-01 02:11:22.500 152 12807.62 159.15 54928.45 88888.00 2013-06-01 02:11:22.625 152 12807.75 159.18 54928.50 88888.00 2013-06-01 02:11:22.750 152 12807.73 159.22 54928.53 88888.00 2013-06-01 02:11:22.875 152 12807.73 159.25 54928.53 88888.00 2013-06-01 02:11:23.000 152 12807.70 159.28 54928.53 88888.00 2013-06-01 02:11:23.125 152 12807.67 159.25 54928.50 88888.00 2013-06-01 02:11:23.250 152 12807.70 159.28 54928.50 88888.00 2013-06-01 02:11:23.375 152 12807.77 159.35 54928.53 88888.00 2013-06-01 02:11:23.500 152 12807.77 159.35 54928.55 88888.00 2013-06-01 02:11:23.625 152 12807.77 159.38 54928.55 88888.00 2013-06-01 02:11:23.750 152 12807.80 159.45 54928.60 88888.00 2013-06-01 02:11:23.875 152 12807.80 159.45 54928.57 88888.00 2013-06-01 02:11:24.000 152 12807.75 159.50 54928.57 88888.00 2013-06-01 02:11:24.125 152 12807.67 159.47 54928.55 88888.00 2013-06-01 02:11:24.250 152 12807.70 159.50 54928.60 88888.00 2013-06-01 02:11:24.375 152 12807.90 159.62 54928.62 88888.00 2013-06-01 02:11:24.500 152 12807.85 159.65 54928.60 88888.00 2013-06-01 02:11:24.625 152 12807.77 159.62 54928.57 88888.00 2013-06-01 02:11:24.750 152 12807.85 159.62 54928.57 88888.00 2013-06-01 02:11:24.875 152 12807.90 159.60 54928.57 88888.00 2013-06-01 02:11:25.000 152 12807.88 159.62 54928.57 88888.00 2013-06-01 02:11:25.125 152 12807.98 159.70 54928.62 88888.00 2013-06-01 02:11:25.250 152 12808.00 159.72 54928.60 88888.00 2013-06-01 02:11:25.375 152 12808.08 159.75 54928.57 88888.00 2013-06-01 02:11:25.500 152 12808.02 159.72 54928.57 88888.00 2013-06-01 02:11:25.625 152 12807.98 159.70 54928.57 88888.00 2013-06-01 02:11:25.750 152 12807.95 159.70 54928.57 88888.00 2013-06-01 02:11:25.875 152 12808.00 159.72 54928.62 88888.00 2013-06-01 02:11:26.000 152 12808.05 159.75 54928.62 88888.00 2013-06-01 02:11:26.125 152 12808.12 159.80 54928.62 88888.00 2013-06-01 02:11:26.250 152 12808.12 159.72 54928.60 88888.00 2013-06-01 02:11:26.375 152 12808.10 159.70 54928.57 88888.00 2013-06-01 02:11:26.500 152 12808.12 159.70 54928.57 88888.00 2013-06-01 02:11:26.625 152 12808.27 159.80 54928.62 88888.00 2013-06-01 02:11:26.750 152 12808.30 159.82 54928.62 88888.00 2013-06-01 02:11:26.875 152 12808.23 159.80 54928.62 88888.00 2013-06-01 02:11:27.000 152 12808.23 159.85 54928.62 88888.00 2013-06-01 02:11:27.125 152 12808.27 159.90 54928.68 88888.00 2013-06-01 02:11:27.250 152 12808.30 159.88 54928.68 88888.00 2013-06-01 02:11:27.375 152 12808.30 159.95 54928.68 88888.00 2013-06-01 02:11:27.500 152 12808.30 159.95 54928.68 88888.00 2013-06-01 02:11:27.625 152 12808.33 160.03 54928.70 88888.00 2013-06-01 02:11:27.750 152 12808.23 160.05 54928.70 88888.00 2013-06-01 02:11:27.875 152 12808.25 160.03 54928.70 88888.00 2013-06-01 02:11:28.000 152 12808.30 160.03 54928.70 88888.00 2013-06-01 02:11:28.125 152 12808.33 160.07 54928.72 88888.00 2013-06-01 02:11:28.250 152 12808.33 160.12 54928.72 88888.00 2013-06-01 02:11:28.375 152 12808.30 160.12 54928.72 88888.00 2013-06-01 02:11:28.500 152 12808.25 160.15 54928.72 88888.00 2013-06-01 02:11:28.625 152 12808.25 160.15 54928.72 88888.00 2013-06-01 02:11:28.750 152 12808.27 160.18 54928.75 88888.00 2013-06-01 02:11:28.875 152 12808.33 160.22 54928.72 88888.00 2013-06-01 02:11:29.000 152 12808.33 160.28 54928.75 88888.00 2013-06-01 02:11:29.125 152 12808.30 160.30 54928.78 88888.00 2013-06-01 02:11:29.250 152 12808.33 160.28 54928.75 88888.00 2013-06-01 02:11:29.375 152 12808.40 160.30 54928.75 88888.00 2013-06-01 02:11:29.500 152 12808.40 160.35 54928.75 88888.00 2013-06-01 02:11:29.625 152 12808.45 160.38 54928.78 88888.00 2013-06-01 02:11:29.750 152 12808.50 160.35 54928.78 88888.00 2013-06-01 02:11:29.875 152 12808.52 160.35 54928.78 88888.00 2013-06-01 02:11:30.000 152 12808.58 160.38 54928.75 88888.00 2013-06-01 02:11:30.125 152 12808.70 160.43 54928.78 88888.00 2013-06-01 02:11:30.250 152 12808.75 160.45 54928.80 88888.00 2013-06-01 02:11:30.375 152 12808.75 160.45 54928.80 88888.00 2013-06-01 02:11:30.500 152 12808.67 160.43 54928.80 88888.00 2013-06-01 02:11:30.625 152 12808.60 160.40 54928.78 88888.00 2013-06-01 02:11:30.750 152 12808.70 160.43 54928.80 88888.00 2013-06-01 02:11:30.875 152 12808.80 160.45 54928.82 88888.00 2013-06-01 02:11:31.000 152 12808.77 160.45 54928.80 88888.00 2013-06-01 02:11:31.125 152 12808.73 160.40 54928.80 88888.00 2013-06-01 02:11:31.250 152 12808.75 160.43 54928.80 88888.00 2013-06-01 02:11:31.375 152 12808.85 160.47 54928.80 88888.00 2013-06-01 02:11:31.500 152 12808.90 160.47 54928.80 88888.00 2013-06-01 02:11:31.625 152 12808.88 160.45 54928.75 88888.00 2013-06-01 02:11:31.750 152 12808.92 160.50 54928.78 88888.00 2013-06-01 02:11:31.875 152 12808.98 160.57 54928.85 88888.00 2013-06-01 02:11:32.000 152 12808.98 160.57 54928.82 88888.00 2013-06-01 02:11:32.125 152 12808.90 160.55 54928.82 88888.00 2013-06-01 02:11:32.250 152 12808.88 160.62 54928.85 88888.00 2013-06-01 02:11:32.375 152 12808.85 160.62 54928.82 88888.00 2013-06-01 02:11:32.500 152 12808.90 160.62 54928.80 88888.00 2013-06-01 02:11:32.625 152 12809.00 160.68 54928.85 88888.00 2013-06-01 02:11:32.750 152 12809.02 160.72 54928.85 88888.00 2013-06-01 02:11:32.875 152 12809.00 160.78 54928.88 88888.00 2013-06-01 02:11:33.000 152 12809.00 160.80 54928.88 88888.00 2013-06-01 02:11:33.125 152 12809.02 160.80 54928.90 88888.00 2013-06-01 02:11:33.250 152 12808.92 160.82 54928.93 88888.00 2013-06-01 02:11:33.375 152 12808.98 160.90 54928.95 88888.00 2013-06-01 02:11:33.500 152 12808.98 160.90 54928.90 88888.00 2013-06-01 02:11:33.625 152 12809.05 160.90 54928.88 88888.00 2013-06-01 02:11:33.750 152 12809.12 160.93 54928.90 88888.00 2013-06-01 02:11:33.875 152 12809.08 160.93 54928.90 88888.00 2013-06-01 02:11:34.000 152 12809.02 160.95 54928.90 88888.00 2013-06-01 02:11:34.125 152 12808.98 160.95 54928.88 88888.00 2013-06-01 02:11:34.250 152 12809.00 161.00 54928.90 88888.00 2013-06-01 02:11:34.375 152 12809.05 161.05 54928.90 88888.00 2013-06-01 02:11:34.500 152 12809.02 161.05 54928.93 88888.00 2013-06-01 02:11:34.625 152 12809.02 161.10 54928.93 88888.00 2013-06-01 02:11:34.750 152 12809.10 161.12 54928.93 88888.00 2013-06-01 02:11:34.875 152 12809.12 161.18 54928.95 88888.00 2013-06-01 02:11:35.000 152 12809.10 161.18 54928.93 88888.00 2013-06-01 02:11:35.125 152 12809.12 161.22 54928.97 88888.00 2013-06-01 02:11:35.250 152 12809.12 161.18 54928.95 88888.00 2013-06-01 02:11:35.375 152 12809.12 161.22 54928.95 88888.00 2013-06-01 02:11:35.500 152 12809.10 161.32 54928.97 88888.00 2013-06-01 02:11:35.625 152 12809.15 161.35 54928.97 88888.00 2013-06-01 02:11:35.750 152 12809.20 161.32 54928.95 88888.00 2013-06-01 02:11:35.875 152 12809.08 161.32 54928.95 88888.00 2013-06-01 02:11:36.000 152 12809.02 161.35 54928.95 88888.00 2013-06-01 02:11:36.125 152 12809.08 161.38 54928.97 88888.00 2013-06-01 02:11:36.250 152 12809.12 161.40 54929.00 88888.00 2013-06-01 02:11:36.375 152 12809.10 161.40 54928.97 88888.00 2013-06-01 02:11:36.500 152 12809.10 161.43 54928.97 88888.00 2013-06-01 02:11:36.625 152 12809.20 161.50 54929.03 88888.00 2013-06-01 02:11:36.750 152 12809.25 161.55 54929.07 88888.00 2013-06-01 02:11:36.875 152 12809.30 161.57 54929.07 88888.00 2013-06-01 02:11:37.000 152 12809.33 161.60 54929.07 88888.00 2013-06-01 02:11:37.125 152 12809.25 161.62 54929.07 88888.00 2013-06-01 02:11:37.250 152 12809.20 161.62 54929.05 88888.00 2013-06-01 02:11:37.375 152 12809.20 161.65 54929.03 88888.00 2013-06-01 02:11:37.500 152 12809.20 161.65 54929.03 88888.00 2013-06-01 02:11:37.625 152 12809.23 161.70 54929.05 88888.00 2013-06-01 02:11:37.750 152 12809.20 161.72 54929.07 88888.00 2013-06-01 02:11:37.875 152 12809.15 161.72 54929.03 88888.00 2013-06-01 02:11:38.000 152 12809.20 161.75 54929.03 88888.00 2013-06-01 02:11:38.125 152 12809.33 161.78 54929.03 88888.00 2013-06-01 02:11:38.250 152 12809.30 161.80 54929.03 88888.00 2013-06-01 02:11:38.375 152 12809.35 161.82 54929.03 88888.00 2013-06-01 02:11:38.500 152 12809.40 161.82 54929.05 88888.00 2013-06-01 02:11:38.625 152 12809.38 161.88 54929.05 88888.00 2013-06-01 02:11:38.750 152 12809.40 161.95 54929.07 88888.00 2013-06-01 02:11:38.875 152 12809.38 161.97 54929.05 88888.00 2013-06-01 02:11:39.000 152 12809.35 161.93 54929.03 88888.00 2013-06-01 02:11:39.125 152 12809.40 162.00 54929.07 88888.00 2013-06-01 02:11:39.250 152 12809.40 162.03 54929.10 88888.00 2013-06-01 02:11:39.375 152 12809.40 162.07 54929.10 88888.00 2013-06-01 02:11:39.500 152 12809.38 162.10 54929.12 88888.00 2013-06-01 02:11:39.625 152 12809.45 162.12 54929.12 88888.00 2013-06-01 02:11:39.750 152 12809.48 162.18 54929.15 88888.00 2013-06-01 02:11:39.875 152 12809.48 162.18 54929.20 88888.00 2013-06-01 02:11:40.000 152 12809.42 162.18 54929.20 88888.00 2013-06-01 02:11:40.125 152 12809.40 162.15 54929.15 88888.00 2013-06-01 02:11:40.250 152 12809.38 162.18 54929.15 88888.00 2013-06-01 02:11:40.375 152 12809.45 162.18 54929.15 88888.00 2013-06-01 02:11:40.500 152 12809.45 162.20 54929.15 88888.00 2013-06-01 02:11:40.625 152 12809.48 162.28 54929.15 88888.00 2013-06-01 02:11:40.750 152 12809.50 162.32 54929.22 88888.00 2013-06-01 02:11:40.875 152 12809.58 162.32 54929.20 88888.00 2013-06-01 02:11:41.000 152 12809.60 162.38 54929.20 88888.00 2013-06-01 02:11:41.125 152 12809.58 162.35 54929.20 88888.00 2013-06-01 02:11:41.250 152 12809.58 162.35 54929.25 88888.00 2013-06-01 02:11:41.375 152 12809.58 162.32 54929.22 88888.00 2013-06-01 02:11:41.500 152 12809.52 162.35 54929.22 88888.00 2013-06-01 02:11:41.625 152 12809.52 162.38 54929.20 88888.00 2013-06-01 02:11:41.750 152 12809.55 162.38 54929.22 88888.00 2013-06-01 02:11:41.875 152 12809.58 162.40 54929.22 88888.00 2013-06-01 02:11:42.000 152 12809.55 162.38 54929.20 88888.00 2013-06-01 02:11:42.125 152 12809.58 162.43 54929.25 88888.00 2013-06-01 02:11:42.250 152 12809.60 162.43 54929.25 88888.00 2013-06-01 02:11:42.375 152 12809.67 162.45 54929.28 88888.00 2013-06-01 02:11:42.500 152 12809.73 162.43 54929.25 88888.00 2013-06-01 02:11:42.625 152 12809.73 162.43 54929.22 88888.00 2013-06-01 02:11:42.750 152 12809.70 162.38 54929.20 88888.00 2013-06-01 02:11:42.875 152 12809.73 162.40 54929.20 88888.00 2013-06-01 02:11:43.000 152 12809.70 162.47 54929.25 88888.00 2013-06-01 02:11:43.125 152 12809.73 162.47 54929.28 88888.00 2013-06-01 02:11:43.250 152 12809.67 162.45 54929.22 88888.00 2013-06-01 02:11:43.375 152 12809.75 162.47 54929.25 88888.00 2013-06-01 02:11:43.500 152 12809.83 162.50 54929.28 88888.00 2013-06-01 02:11:43.625 152 12809.85 162.50 54929.28 88888.00 2013-06-01 02:11:43.750 152 12809.88 162.53 54929.25 88888.00 2013-06-01 02:11:43.875 152 12809.90 162.53 54929.25 88888.00 2013-06-01 02:11:44.000 152 12809.92 162.50 54929.20 88888.00 2013-06-01 02:11:44.125 152 12809.98 162.53 54929.20 88888.00 2013-06-01 02:11:44.250 152 12809.98 162.57 54929.25 88888.00 2013-06-01 02:11:44.375 152 12810.00 162.60 54929.22 88888.00 2013-06-01 02:11:44.500 152 12810.02 162.55 54929.20 88888.00 2013-06-01 02:11:44.625 152 12810.08 162.62 54929.22 88888.00 2013-06-01 02:11:44.750 152 12810.12 162.65 54929.25 88888.00 2013-06-01 02:11:44.875 152 12810.17 162.65 54929.22 88888.00 2013-06-01 02:11:45.000 152 12810.27 162.65 54929.22 88888.00 2013-06-01 02:11:45.125 152 12810.38 162.75 54929.28 88888.00 2013-06-01 02:11:45.250 152 12810.38 162.75 54929.28 88888.00 2013-06-01 02:11:45.375 152 12810.38 162.78 54929.28 88888.00 2013-06-01 02:11:45.500 152 12810.38 162.82 54929.28 88888.00 2013-06-01 02:11:45.625 152 12810.38 162.85 54929.28 88888.00 2013-06-01 02:11:45.750 152 12810.40 162.82 54929.28 88888.00 2013-06-01 02:11:45.875 152 12810.40 162.82 54929.25 88888.00 2013-06-01 02:11:46.000 152 12810.45 162.88 54929.28 88888.00 2013-06-01 02:11:46.125 152 12810.48 162.97 54929.32 88888.00 2013-06-01 02:11:46.250 152 12810.42 162.95 54929.32 88888.00 2013-06-01 02:11:46.375 152 12810.42 162.93 54929.32 88888.00 2013-06-01 02:11:46.500 152 12810.42 162.95 54929.30 88888.00 2013-06-01 02:11:46.625 152 12810.48 162.93 54929.30 88888.00 2013-06-01 02:11:46.750 152 12810.48 162.95 54929.32 88888.00 2013-06-01 02:11:46.875 152 12810.45 162.97 54929.35 88888.00 2013-06-01 02:11:47.000 152 12810.48 162.95 54929.32 88888.00 2013-06-01 02:11:47.125 152 12810.50 162.95 54929.35 88888.00 2013-06-01 02:11:47.250 152 12810.55 163.05 54929.38 88888.00 2013-06-01 02:11:47.375 152 12810.58 163.10 54929.38 88888.00 2013-06-01 02:11:47.500 152 12810.62 163.12 54929.38 88888.00 2013-06-01 02:11:47.625 152 12810.62 163.10 54929.30 88888.00 2013-06-01 02:11:47.750 152 12810.65 163.03 54929.28 88888.00 2013-06-01 02:11:47.875 152 12810.67 163.07 54929.30 88888.00 2013-06-01 02:11:48.000 152 12810.73 163.10 54929.30 88888.00 2013-06-01 02:11:48.125 152 12810.77 163.12 54929.35 88888.00 2013-06-01 02:11:48.250 152 12810.70 163.12 54929.32 88888.00 2013-06-01 02:11:48.375 152 12810.73 163.18 54929.32 88888.00 2013-06-01 02:11:48.500 152 12810.75 163.20 54929.32 88888.00 2013-06-01 02:11:48.625 152 12810.70 163.22 54929.35 88888.00 2013-06-01 02:11:48.750 152 12810.70 163.22 54929.38 88888.00 2013-06-01 02:11:48.875 152 12810.75 163.25 54929.35 88888.00 2013-06-01 02:11:49.000 152 12810.85 163.28 54929.30 88888.00 2013-06-01 02:11:49.125 152 12810.85 163.30 54929.32 88888.00 2013-06-01 02:11:49.250 152 12810.80 163.32 54929.32 88888.00 2013-06-01 02:11:49.375 152 12810.85 163.35 54929.35 88888.00 2013-06-01 02:11:49.500 152 12810.85 163.40 54929.38 88888.00 2013-06-01 02:11:49.625 152 12810.92 163.45 54929.38 88888.00 2013-06-01 02:11:49.750 152 12810.95 163.50 54929.40 88888.00 2013-06-01 02:11:49.875 152 12810.85 163.50 54929.43 88888.00 2013-06-01 02:11:50.000 152 12810.83 163.55 54929.40 88888.00 2013-06-01 02:11:50.125 152 12810.80 163.55 54929.40 88888.00 2013-06-01 02:11:50.250 152 12810.83 163.53 54929.40 88888.00 2013-06-01 02:11:50.375 152 12810.88 163.53 54929.38 88888.00 2013-06-01 02:11:50.500 152 12810.92 163.57 54929.40 88888.00 2013-06-01 02:11:50.625 152 12811.00 163.65 54929.45 88888.00 2013-06-01 02:11:50.750 152 12810.98 163.62 54929.43 88888.00 2013-06-01 02:11:50.875 152 12810.98 163.65 54929.43 88888.00 2013-06-01 02:11:51.000 152 12811.00 163.68 54929.45 88888.00 2013-06-01 02:11:51.125 152 12810.98 163.70 54929.50 88888.00 2013-06-01 02:11:51.250 152 12810.95 163.65 54929.47 88888.00 2013-06-01 02:11:51.375 152 12811.02 163.68 54929.45 88888.00 2013-06-01 02:11:51.500 152 12811.00 163.65 54929.43 88888.00 2013-06-01 02:11:51.625 152 12811.05 163.68 54929.45 88888.00 2013-06-01 02:11:51.750 152 12811.10 163.70 54929.45 88888.00 2013-06-01 02:11:51.875 152 12811.10 163.70 54929.47 88888.00 2013-06-01 02:11:52.000 152 12811.12 163.75 54929.47 88888.00 2013-06-01 02:11:52.125 152 12811.08 163.80 54929.50 88888.00 2013-06-01 02:11:52.250 152 12811.08 163.82 54929.47 88888.00 2013-06-01 02:11:52.375 152 12811.08 163.80 54929.45 88888.00 2013-06-01 02:11:52.500 152 12811.15 163.78 54929.45 88888.00 2013-06-01 02:11:52.625 152 12811.15 163.80 54929.45 88888.00 2013-06-01 02:11:52.750 152 12811.12 163.80 54929.45 88888.00 2013-06-01 02:11:52.875 152 12811.17 163.82 54929.47 88888.00 2013-06-01 02:11:53.000 152 12811.23 163.88 54929.47 88888.00 2013-06-01 02:11:53.125 152 12811.25 163.88 54929.53 88888.00 2013-06-01 02:11:53.250 152 12811.23 163.90 54929.53 88888.00 2013-06-01 02:11:53.375 152 12811.20 163.93 54929.50 88888.00 2013-06-01 02:11:53.500 152 12811.20 163.93 54929.50 88888.00 2013-06-01 02:11:53.625 152 12811.20 163.95 54929.53 88888.00 2013-06-01 02:11:53.750 152 12811.20 163.93 54929.50 88888.00 2013-06-01 02:11:53.875 152 12811.20 163.95 54929.50 88888.00 2013-06-01 02:11:54.000 152 12811.30 164.03 54929.53 88888.00 2013-06-01 02:11:54.125 152 12811.33 164.05 54929.55 88888.00 2013-06-01 02:11:54.250 152 12811.27 164.07 54929.53 88888.00 2013-06-01 02:11:54.375 152 12811.27 164.10 54929.53 88888.00 2013-06-01 02:11:54.500 152 12811.33 164.15 54929.53 88888.00 2013-06-01 02:11:54.625 152 12811.35 164.15 54929.53 88888.00 2013-06-01 02:11:54.750 152 12811.33 164.18 54929.55 88888.00 2013-06-01 02:11:54.875 152 12811.33 164.25 54929.60 88888.00 2013-06-01 02:11:55.000 152 12811.30 164.25 54929.57 88888.00 2013-06-01 02:11:55.125 152 12811.30 164.28 54929.57 88888.00 2013-06-01 02:11:55.250 152 12811.27 164.32 54929.57 88888.00 2013-06-01 02:11:55.375 152 12811.30 164.35 54929.57 88888.00 2013-06-01 02:11:55.500 152 12811.30 164.43 54929.60 88888.00 2013-06-01 02:11:55.625 152 12811.38 164.43 54929.60 88888.00 2013-06-01 02:11:55.750 152 12811.35 164.40 54929.57 88888.00 2013-06-01 02:11:55.875 152 12811.38 164.47 54929.60 88888.00 2013-06-01 02:11:56.000 152 12811.42 164.57 54929.62 88888.00 2013-06-01 02:11:56.125 152 12811.38 164.55 54929.62 88888.00 2013-06-01 02:11:56.250 152 12811.35 164.55 54929.62 88888.00 2013-06-01 02:11:56.375 152 12811.40 164.60 54929.62 88888.00 2013-06-01 02:11:56.500 152 12811.35 164.62 54929.60 88888.00 2013-06-01 02:11:56.625 152 12811.35 164.65 54929.60 88888.00 2013-06-01 02:11:56.750 152 12811.33 164.65 54929.60 88888.00 2013-06-01 02:11:56.875 152 12811.35 164.70 54929.62 88888.00 2013-06-01 02:11:57.000 152 12811.35 164.70 54929.62 88888.00 2013-06-01 02:11:57.125 152 12811.35 164.72 54929.65 88888.00 2013-06-01 02:11:57.250 152 12811.40 164.70 54929.62 88888.00 2013-06-01 02:11:57.375 152 12811.40 164.70 54929.62 88888.00 2013-06-01 02:11:57.500 152 12811.38 164.70 54929.65 88888.00 2013-06-01 02:11:57.625 152 12811.40 164.72 54929.65 88888.00 2013-06-01 02:11:57.750 152 12811.42 164.78 54929.65 88888.00 2013-06-01 02:11:57.875 152 12811.45 164.78 54929.65 88888.00 2013-06-01 02:11:58.000 152 12811.52 164.78 54929.62 88888.00 2013-06-01 02:11:58.125 152 12811.55 164.80 54929.65 88888.00 2013-06-01 02:11:58.250 152 12811.52 164.82 54929.68 88888.00 2013-06-01 02:11:58.375 152 12811.52 164.85 54929.68 88888.00 2013-06-01 02:11:58.500 152 12811.55 164.90 54929.68 88888.00 2013-06-01 02:11:58.625 152 12811.60 164.90 54929.70 88888.00 2013-06-01 02:11:58.750 152 12811.67 164.95 54929.70 88888.00 2013-06-01 02:11:58.875 152 12811.65 164.97 54929.70 88888.00 2013-06-01 02:11:59.000 152 12811.67 164.97 54929.68 88888.00 2013-06-01 02:11:59.125 152 12811.67 165.03 54929.68 88888.00 2013-06-01 02:11:59.250 152 12811.67 165.05 54929.68 88888.00 2013-06-01 02:11:59.375 152 12811.75 165.07 54929.68 88888.00 2013-06-01 02:11:59.500 152 12811.77 165.10 54929.68 88888.00 2013-06-01 02:11:59.625 152 12811.77 165.12 54929.68 88888.00 2013-06-01 02:11:59.750 152 12811.73 165.10 54929.70 88888.00 2013-06-01 02:11:59.875 152 12811.70 165.15 54929.68 88888.00 2013-06-01 02:12:00.000 152 12811.75 165.15 54929.65 88888.00 2013-06-01 02:12:00.125 152 12811.77 165.20 54929.68 88888.00 2013-06-01 02:12:00.250 152 12811.80 165.22 54929.68 88888.00 2013-06-01 02:12:00.375 152 12811.88 165.30 54929.72 88888.00 2013-06-01 02:12:00.500 152 12811.83 165.38 54929.72 88888.00 2013-06-01 02:12:00.625 152 12811.77 165.30 54929.70 88888.00 2013-06-01 02:12:00.750 152 12811.73 165.32 54929.68 88888.00 2013-06-01 02:12:00.875 152 12811.70 165.38 54929.68 88888.00 2013-06-01 02:12:01.000 152 12811.70 165.43 54929.68 88888.00 2013-06-01 02:12:01.125 152 12811.75 165.50 54929.70 88888.00 2013-06-01 02:12:01.250 152 12811.73 165.53 54929.72 88888.00 2013-06-01 02:12:01.375 152 12811.75 165.55 54929.70 88888.00 2013-06-01 02:12:01.500 152 12811.80 165.55 54929.72 88888.00 2013-06-01 02:12:01.625 152 12811.88 165.57 54929.72 88888.00 2013-06-01 02:12:01.750 152 12811.92 165.60 54929.70 88888.00 2013-06-01 02:12:01.875 152 12811.92 165.65 54929.70 88888.00 2013-06-01 02:12:02.000 152 12811.88 165.70 54929.70 88888.00 2013-06-01 02:12:02.125 152 12811.85 165.72 54929.70 88888.00 2013-06-01 02:12:02.250 152 12811.88 165.75 54929.72 88888.00 2013-06-01 02:12:02.375 152 12811.92 165.78 54929.70 88888.00 2013-06-01 02:12:02.500 152 12811.88 165.75 54929.68 88888.00 2013-06-01 02:12:02.625 152 12811.85 165.78 54929.68 88888.00 2013-06-01 02:12:02.750 152 12811.92 165.88 54929.72 88888.00 2013-06-01 02:12:02.875 152 12812.00 165.93 54929.72 88888.00 2013-06-01 02:12:03.000 152 12812.00 165.95 54929.72 88888.00 2013-06-01 02:12:03.125 152 12811.98 165.97 54929.75 88888.00 2013-06-01 02:12:03.250 152 12812.00 166.00 54929.75 88888.00 2013-06-01 02:12:03.375 152 12812.12 166.05 54929.75 88888.00 2013-06-01 02:12:03.500 152 12812.17 166.10 54929.78 88888.00 2013-06-01 02:12:03.625 152 12812.15 166.07 54929.75 88888.00 2013-06-01 02:12:03.750 152 12812.17 166.07 54929.72 88888.00 2013-06-01 02:12:03.875 152 12812.23 166.15 54929.72 88888.00 2013-06-01 02:12:04.000 152 12812.25 166.12 54929.72 88888.00 2013-06-01 02:12:04.125 152 12812.30 166.18 54929.75 88888.00 2013-06-01 02:12:04.250 152 12812.33 166.20 54929.72 88888.00 2013-06-01 02:12:04.375 152 12812.40 166.18 54929.70 88888.00 2013-06-01 02:12:04.500 152 12812.40 166.18 54929.68 88888.00 2013-06-01 02:12:04.625 152 12812.40 166.20 54929.70 88888.00 2013-06-01 02:12:04.750 152 12812.38 166.28 54929.72 88888.00 2013-06-01 02:12:04.875 152 12812.40 166.30 54929.75 88888.00 2013-06-01 02:12:05.000 152 12812.48 166.35 54929.75 88888.00 2013-06-01 02:12:05.125 152 12812.42 166.32 54929.75 88888.00 2013-06-01 02:12:05.250 152 12812.35 166.32 54929.70 88888.00 2013-06-01 02:12:05.375 152 12812.40 166.40 54929.75 88888.00 2013-06-01 02:12:05.500 152 12812.40 166.45 54929.75 88888.00 2013-06-01 02:12:05.625 152 12812.33 166.40 54929.68 88888.00 2013-06-01 02:12:05.750 152 12812.27 166.43 54929.68 88888.00 2013-06-01 02:12:05.875 152 12812.40 166.55 54929.78 88888.00 2013-06-01 02:12:06.000 152 12812.48 166.62 54929.78 88888.00 2013-06-01 02:12:06.125 152 12812.45 166.62 54929.75 88888.00 2013-06-01 02:12:06.250 152 12812.38 166.62 54929.75 88888.00 2013-06-01 02:12:06.375 152 12812.42 166.70 54929.75 88888.00 2013-06-01 02:12:06.500 152 12812.48 166.72 54929.75 88888.00 2013-06-01 02:12:06.625 152 12812.50 166.80 54929.75 88888.00 2013-06-01 02:12:06.750 152 12812.42 166.82 54929.72 88888.00 2013-06-01 02:12:06.875 152 12812.42 166.82 54929.72 88888.00 2013-06-01 02:12:07.000 152 12812.48 166.93 54929.75 88888.00 2013-06-01 02:12:07.125 152 12812.42 166.95 54929.72 88888.00 2013-06-01 02:12:07.250 152 12812.40 166.95 54929.72 88888.00 2013-06-01 02:12:07.375 152 12812.50 167.00 54929.75 88888.00 2013-06-01 02:12:07.500 152 12812.55 167.03 54929.75 88888.00 2013-06-01 02:12:07.625 152 12812.58 167.03 54929.72 88888.00 2013-06-01 02:12:07.750 152 12812.65 167.10 54929.75 88888.00 2013-06-01 02:12:07.875 152 12812.55 167.12 54929.78 88888.00 2013-06-01 02:12:08.000 152 12812.58 167.15 54929.78 88888.00 2013-06-01 02:12:08.125 152 12812.60 167.15 54929.78 88888.00 2013-06-01 02:12:08.250 152 12812.62 167.12 54929.75 88888.00 2013-06-01 02:12:08.375 152 12812.62 167.12 54929.72 88888.00 2013-06-01 02:12:08.500 152 12812.62 167.18 54929.78 88888.00 2013-06-01 02:12:08.625 152 12812.62 167.25 54929.82 88888.00 2013-06-01 02:12:08.750 152 12812.67 167.25 54929.78 88888.00 2013-06-01 02:12:08.875 152 12812.70 167.25 54929.75 88888.00 2013-06-01 02:12:09.000 152 12812.73 167.28 54929.72 88888.00 2013-06-01 02:12:09.125 152 12812.75 167.28 54929.78 88888.00 2013-06-01 02:12:09.250 152 12812.70 167.32 54929.85 88888.00 2013-06-01 02:12:09.375 152 12812.77 167.38 54929.82 88888.00 2013-06-01 02:12:09.500 152 12812.73 167.38 54929.78 88888.00 2013-06-01 02:12:09.625 152 12812.65 167.38 54929.75 88888.00 2013-06-01 02:12:09.750 152 12812.73 167.43 54929.78 88888.00 2013-06-01 02:12:09.875 152 12812.77 167.45 54929.80 88888.00 2013-06-01 02:12:10.000 152 12812.80 167.45 54929.78 88888.00 2013-06-01 02:12:10.125 152 12812.85 167.50 54929.78 88888.00 2013-06-01 02:12:10.250 152 12812.80 167.55 54929.80 88888.00 2013-06-01 02:12:10.375 152 12812.80 167.60 54929.85 88888.00 2013-06-01 02:12:10.500 152 12812.83 167.62 54929.85 88888.00 2013-06-01 02:12:10.625 152 12812.83 167.62 54929.82 88888.00 2013-06-01 02:12:10.750 152 12812.90 167.65 54929.80 88888.00 2013-06-01 02:12:10.875 152 12812.92 167.72 54929.82 88888.00 2013-06-01 02:12:11.000 152 12812.92 167.72 54929.78 88888.00 2013-06-01 02:12:11.125 152 12812.90 167.80 54929.80 88888.00 2013-06-01 02:12:11.250 152 12812.92 167.82 54929.82 88888.00 2013-06-01 02:12:11.375 152 12812.92 167.90 54929.82 88888.00 2013-06-01 02:12:11.500 152 12812.92 167.90 54929.82 88888.00 2013-06-01 02:12:11.625 152 12813.00 167.93 54929.82 88888.00 2013-06-01 02:12:11.750 152 12813.02 167.97 54929.85 88888.00 2013-06-01 02:12:11.875 152 12813.02 168.03 54929.85 88888.00 2013-06-01 02:12:12.000 152 12813.05 168.03 54929.85 88888.00 2013-06-01 02:12:12.125 152 12813.12 168.07 54929.85 88888.00 2013-06-01 02:12:12.250 152 12813.12 168.00 54929.82 88888.00 2013-06-01 02:12:12.375 152 12813.05 168.00 54929.80 88888.00 2013-06-01 02:12:12.500 152 12813.05 168.03 54929.85 88888.00 2013-06-01 02:12:12.625 152 12813.02 168.03 54929.82 88888.00 2013-06-01 02:12:12.750 152 12813.10 168.05 54929.85 88888.00 2013-06-01 02:12:12.875 152 12813.20 168.10 54929.88 88888.00 2013-06-01 02:12:13.000 152 12813.20 168.10 54929.88 88888.00 2013-06-01 02:12:13.125 152 12813.15 168.10 54929.88 88888.00 2013-06-01 02:12:13.250 152 12813.20 168.18 54929.93 88888.00 2013-06-01 02:12:13.375 152 12813.20 168.18 54929.90 88888.00 2013-06-01 02:12:13.500 152 12813.17 168.07 54929.88 88888.00 2013-06-01 02:12:13.625 152 12813.23 168.07 54929.85 88888.00 2013-06-01 02:12:13.750 152 12813.25 168.12 54929.88 88888.00 2013-06-01 02:12:13.875 152 12813.25 168.15 54929.90 88888.00 2013-06-01 02:12:14.000 152 12813.23 168.18 54929.93 88888.00 2013-06-01 02:12:14.125 152 12813.27 168.20 54929.95 88888.00 2013-06-01 02:12:14.250 152 12813.27 168.18 54929.90 88888.00 2013-06-01 02:12:14.375 152 12813.33 168.20 54929.90 88888.00 2013-06-01 02:12:14.500 152 12813.30 168.20 54929.90 88888.00 2013-06-01 02:12:14.625 152 12813.27 168.18 54929.88 88888.00 2013-06-01 02:12:14.750 152 12813.27 168.20 54929.93 88888.00 2013-06-01 02:12:14.875 152 12813.23 168.20 54929.90 88888.00 2013-06-01 02:12:15.000 152 12813.23 168.18 54929.88 88888.00 2013-06-01 02:12:15.125 152 12813.35 168.22 54929.93 88888.00 2013-06-01 02:12:15.250 152 12813.42 168.25 54929.95 88888.00 2013-06-01 02:12:15.375 152 12813.45 168.32 54929.93 88888.00 2013-06-01 02:12:15.500 152 12813.45 168.32 54929.93 88888.00 2013-06-01 02:12:15.625 152 12813.42 168.30 54929.88 88888.00 2013-06-01 02:12:15.750 152 12813.38 168.30 54929.90 88888.00 2013-06-01 02:12:15.875 152 12813.40 168.32 54929.95 88888.00 2013-06-01 02:12:16.000 152 12813.42 168.40 54929.97 88888.00 2013-06-01 02:12:16.125 152 12813.45 168.40 54929.97 88888.00 2013-06-01 02:12:16.250 152 12813.52 168.38 54929.95 88888.00 2013-06-01 02:12:16.375 152 12813.60 168.40 54929.90 88888.00 2013-06-01 02:12:16.500 152 12813.65 168.43 54929.93 88888.00 2013-06-01 02:12:16.625 152 12813.67 168.50 54929.97 88888.00 2013-06-01 02:12:16.750 152 12813.62 168.53 54930.00 88888.00 2013-06-01 02:12:16.875 152 12813.60 168.55 54930.00 88888.00 2013-06-01 02:12:17.000 152 12813.67 168.55 54930.00 88888.00 2013-06-01 02:12:17.125 152 12813.73 168.55 54929.95 88888.00 2013-06-01 02:12:17.250 152 12813.73 168.55 54929.95 88888.00 2013-06-01 02:12:17.375 152 12813.80 168.62 54930.00 88888.00 2013-06-01 02:12:17.500 152 12813.90 168.68 54930.03 88888.00 2013-06-01 02:12:17.625 152 12813.88 168.70 54930.03 88888.00 2013-06-01 02:12:17.750 152 12813.90 168.70 54930.03 88888.00 2013-06-01 02:12:17.875 152 12813.90 168.75 54930.00 88888.00 2013-06-01 02:12:18.000 152 12813.90 168.75 54929.97 88888.00 2013-06-01 02:12:18.125 152 12813.92 168.75 54930.00 88888.00 2013-06-01 02:12:18.250 152 12813.88 168.80 54930.05 88888.00 2013-06-01 02:12:18.375 152 12813.90 168.80 54930.03 88888.00 2013-06-01 02:12:18.500 152 12813.88 168.82 54930.05 88888.00 2013-06-01 02:12:18.625 152 12813.88 168.80 54930.03 88888.00 2013-06-01 02:12:18.750 152 12813.85 168.80 54930.03 88888.00 2013-06-01 02:12:18.875 152 12813.88 168.82 54930.03 88888.00 2013-06-01 02:12:19.000 152 12813.90 168.88 54930.03 88888.00 2013-06-01 02:12:19.125 152 12814.02 168.88 54930.03 88888.00 2013-06-01 02:12:19.250 152 12813.98 168.93 54930.05 88888.00 2013-06-01 02:12:19.375 152 12813.90 168.97 54930.07 88888.00 2013-06-01 02:12:19.500 152 12813.83 168.97 54930.05 88888.00 2013-06-01 02:12:19.625 152 12813.88 169.00 54930.05 88888.00 2013-06-01 02:12:19.750 152 12813.98 169.00 54930.03 88888.00 2013-06-01 02:12:19.875 152 12814.00 169.03 54930.05 88888.00 2013-06-01 02:12:20.000 152 12813.95 169.07 54930.10 88888.00 2013-06-01 02:12:20.125 152 12813.92 169.12 54930.12 88888.00 2013-06-01 02:12:20.250 152 12814.02 169.18 54930.15 88888.00 2013-06-01 02:12:20.375 152 12814.12 169.25 54930.18 88888.00 2013-06-01 02:12:20.500 152 12814.12 169.28 54930.15 88888.00 2013-06-01 02:12:20.625 152 12814.17 169.25 54930.15 88888.00 2013-06-01 02:12:20.750 152 12814.20 169.28 54930.15 88888.00 2013-06-01 02:12:20.875 152 12814.12 169.22 54930.12 88888.00 2013-06-01 02:12:21.000 152 12814.02 169.20 54930.10 88888.00 2013-06-01 02:12:21.125 152 12814.05 169.25 54930.12 88888.00 2013-06-01 02:12:21.250 152 12814.10 169.30 54930.15 88888.00 2013-06-01 02:12:21.375 152 12814.23 169.32 54930.15 88888.00 2013-06-01 02:12:21.500 152 12814.23 169.38 54930.15 88888.00 2013-06-01 02:12:21.625 152 12814.20 169.38 54930.18 88888.00 2013-06-01 02:12:21.750 152 12814.17 169.40 54930.18 88888.00 2013-06-01 02:12:21.875 152 12814.12 169.38 54930.15 88888.00 2013-06-01 02:12:22.000 152 12814.15 169.40 54930.20 88888.00 2013-06-01 02:12:22.125 152 12814.20 169.45 54930.22 88888.00 2013-06-01 02:12:22.250 152 12814.23 169.43 54930.20 88888.00 2013-06-01 02:12:22.375 152 12814.23 169.45 54930.18 88888.00 2013-06-01 02:12:22.500 152 12814.17 169.50 54930.20 88888.00 2013-06-01 02:12:22.625 152 12814.15 169.53 54930.25 88888.00 2013-06-01 02:12:22.750 152 12814.12 169.55 54930.25 88888.00 2013-06-01 02:12:22.875 152 12814.12 169.55 54930.25 88888.00 2013-06-01 02:12:23.000 152 12814.20 169.57 54930.25 88888.00 2013-06-01 02:12:23.125 152 12814.20 169.60 54930.25 88888.00 2013-06-01 02:12:23.250 152 12814.10 169.62 54930.28 88888.00 2013-06-01 02:12:23.375 152 12814.10 169.68 54930.30 88888.00 2013-06-01 02:12:23.500 152 12814.12 169.68 54930.32 88888.00 2013-06-01 02:12:23.625 152 12814.15 169.70 54930.30 88888.00 2013-06-01 02:12:23.750 152 12814.15 169.75 54930.30 88888.00 2013-06-01 02:12:23.875 152 12814.15 169.78 54930.32 88888.00 2013-06-01 02:12:24.000 152 12814.08 169.80 54930.30 88888.00 2013-06-01 02:12:24.125 152 12814.08 169.82 54930.32 88888.00 2013-06-01 02:12:24.250 152 12814.12 169.90 54930.35 88888.00 2013-06-01 02:12:24.375 152 12814.20 169.97 54930.35 88888.00 2013-06-01 02:12:24.500 152 12814.25 169.97 54930.35 88888.00 2013-06-01 02:12:24.625 152 12814.17 169.95 54930.35 88888.00 2013-06-01 02:12:24.750 152 12814.10 170.00 54930.35 88888.00 2013-06-01 02:12:24.875 152 12814.10 170.07 54930.35 88888.00 2013-06-01 02:12:25.000 152 12814.12 170.05 54930.38 88888.00 2013-06-01 02:12:25.125 152 12814.15 170.10 54930.40 88888.00 2013-06-01 02:12:25.250 152 12814.08 170.15 54930.43 88888.00 2013-06-01 02:12:25.375 152 12814.08 170.15 54930.43 88888.00 2013-06-01 02:12:25.500 152 12814.17 170.15 54930.43 88888.00 2013-06-01 02:12:25.625 152 12814.27 170.15 54930.43 88888.00 2013-06-01 02:12:25.750 152 12814.30 170.18 54930.43 88888.00 2013-06-01 02:12:25.875 152 12814.35 170.22 54930.45 88888.00 2013-06-01 02:12:26.000 152 12814.35 170.28 54930.47 88888.00 2013-06-01 02:12:26.125 152 12814.35 170.30 54930.45 88888.00 2013-06-01 02:12:26.250 152 12814.27 170.30 54930.43 88888.00 2013-06-01 02:12:26.375 152 12814.27 170.30 54930.40 88888.00 2013-06-01 02:12:26.500 152 12814.27 170.30 54930.45 88888.00 2013-06-01 02:12:26.625 152 12814.27 170.35 54930.47 88888.00 2013-06-01 02:12:26.750 152 12814.23 170.30 54930.45 88888.00 2013-06-01 02:12:26.875 152 12814.23 170.32 54930.43 88888.00 2013-06-01 02:12:27.000 152 12814.17 170.35 54930.43 88888.00 2013-06-01 02:12:27.125 152 12814.15 170.38 54930.50 88888.00 2013-06-01 02:12:27.250 152 12814.23 170.43 54930.53 88888.00 2013-06-01 02:12:27.375 152 12814.30 170.45 54930.53 88888.00 2013-06-01 02:12:27.500 152 12814.25 170.43 54930.53 88888.00 2013-06-01 02:12:27.625 152 12814.17 170.43 54930.50 88888.00 2013-06-01 02:12:27.750 152 12814.15 170.43 54930.50 88888.00 2013-06-01 02:12:27.875 152 12814.20 170.47 54930.53 88888.00 2013-06-01 02:12:28.000 152 12814.23 170.45 54930.50 88888.00 2013-06-01 02:12:28.125 152 12814.23 170.43 54930.53 88888.00 2013-06-01 02:12:28.250 152 12814.27 170.47 54930.60 88888.00 2013-06-01 02:12:28.375 152 12814.27 170.47 54930.55 88888.00 2013-06-01 02:12:28.500 152 12814.27 170.47 54930.55 88888.00 2013-06-01 02:12:28.625 152 12814.30 170.50 54930.60 88888.00 2013-06-01 02:12:28.750 152 12814.30 170.53 54930.60 88888.00 2013-06-01 02:12:28.875 152 12814.30 170.53 54930.62 88888.00 2013-06-01 02:12:29.000 152 12814.30 170.57 54930.62 88888.00 2013-06-01 02:12:29.125 152 12814.27 170.60 54930.62 88888.00 2013-06-01 02:12:29.250 152 12814.20 170.55 54930.62 88888.00 2013-06-01 02:12:29.375 152 12814.23 170.60 54930.65 88888.00 2013-06-01 02:12:29.500 152 12814.23 170.65 54930.68 88888.00 2013-06-01 02:12:29.625 152 12814.20 170.65 54930.68 88888.00 2013-06-01 02:12:29.750 152 12814.27 170.70 54930.65 88888.00 2013-06-01 02:12:29.875 152 12814.27 170.68 54930.65 88888.00 2013-06-01 02:12:30.000 152 12814.25 170.72 54930.65 88888.00 2013-06-01 02:12:30.125 152 12814.23 170.72 54930.68 88888.00 2013-06-01 02:12:30.250 152 12814.20 170.65 54930.68 88888.00 2013-06-01 02:12:30.375 152 12814.23 170.75 54930.68 88888.00 2013-06-01 02:12:30.500 152 12814.20 170.78 54930.70 88888.00 2013-06-01 02:12:30.625 152 12814.23 170.75 54930.72 88888.00 2013-06-01 02:12:30.750 152 12814.25 170.80 54930.72 88888.00 2013-06-01 02:12:30.875 152 12814.30 170.82 54930.75 88888.00 2013-06-01 02:12:31.000 152 12814.38 170.88 54930.78 88888.00 2013-06-01 02:12:31.125 152 12814.33 170.85 54930.78 88888.00 2013-06-01 02:12:31.250 152 12814.27 170.88 54930.80 88888.00 2013-06-01 02:12:31.375 152 12814.23 170.88 54930.75 88888.00 2013-06-01 02:12:31.500 152 12814.20 170.90 54930.80 88888.00 2013-06-01 02:12:31.625 152 12814.25 170.93 54930.80 88888.00 2013-06-01 02:12:31.750 152 12814.35 170.95 54930.78 88888.00 2013-06-01 02:12:31.875 152 12814.33 170.97 54930.78 88888.00 2013-06-01 02:12:32.000 152 12814.33 171.05 54930.78 88888.00 2013-06-01 02:12:32.125 152 12814.35 171.05 54930.80 88888.00 2013-06-01 02:12:32.250 152 12814.42 171.07 54930.82 88888.00 2013-06-01 02:12:32.375 152 12814.48 171.07 54930.80 88888.00 2013-06-01 02:12:32.500 152 12814.45 171.07 54930.80 88888.00 2013-06-01 02:12:32.625 152 12814.48 171.12 54930.80 88888.00 2013-06-01 02:12:32.750 152 12814.45 171.12 54930.82 88888.00 2013-06-01 02:12:32.875 152 12814.35 171.10 54930.80 88888.00 2013-06-01 02:12:33.000 152 12814.38 171.15 54930.85 88888.00 2013-06-01 02:12:33.125 152 12814.45 171.18 54930.90 88888.00 2013-06-01 02:12:33.250 152 12814.42 171.20 54930.93 88888.00 2013-06-01 02:12:33.375 152 12814.42 171.25 54930.88 88888.00 2013-06-01 02:12:33.500 152 12814.42 171.25 54930.90 88888.00 2013-06-01 02:12:33.625 152 12814.40 171.25 54930.90 88888.00 2013-06-01 02:12:33.750 152 12814.42 171.25 54930.88 88888.00 2013-06-01 02:12:33.875 152 12814.50 171.22 54930.85 88888.00 2013-06-01 02:12:34.000 152 12814.55 171.22 54930.88 88888.00 2013-06-01 02:12:34.125 152 12814.55 171.22 54930.88 88888.00 2013-06-01 02:12:34.250 152 12814.48 171.20 54930.85 88888.00 2013-06-01 02:12:34.375 152 12814.50 171.28 54930.90 88888.00 2013-06-01 02:12:34.500 152 12814.48 171.30 54930.93 88888.00 2013-06-01 02:12:34.625 152 12814.50 171.32 54930.95 88888.00 2013-06-01 02:12:34.750 152 12814.52 171.35 54930.95 88888.00 2013-06-01 02:12:34.875 152 12814.52 171.40 54930.95 88888.00 2013-06-01 02:12:35.000 152 12814.48 171.40 54930.93 88888.00 2013-06-01 02:12:35.125 152 12814.40 171.40 54930.95 88888.00 2013-06-01 02:12:35.250 152 12814.40 171.43 54930.97 88888.00 2013-06-01 02:12:35.375 152 12814.48 171.53 54930.97 88888.00 2013-06-01 02:12:35.500 152 12814.48 171.53 54930.95 88888.00 2013-06-01 02:12:35.625 152 12814.50 171.55 54930.97 88888.00 2013-06-01 02:12:35.750 152 12814.50 171.62 54931.00 88888.00 2013-06-01 02:12:35.875 152 12814.50 171.62 54930.97 88888.00 2013-06-01 02:12:36.000 152 12814.58 171.65 54930.97 88888.00 2013-06-01 02:12:36.125 152 12814.52 171.70 54931.03 88888.00 2013-06-01 02:12:36.250 152 12814.45 171.72 54931.03 88888.00 2013-06-01 02:12:36.375 152 12814.48 171.78 54931.05 88888.00 2013-06-01 02:12:36.500 152 12814.45 171.82 54931.07 88888.00 2013-06-01 02:12:36.625 152 12814.45 171.88 54931.07 88888.00 2013-06-01 02:12:36.750 152 12814.40 171.90 54931.03 88888.00 2013-06-01 02:12:36.875 152 12814.42 171.95 54931.03 88888.00 2013-06-01 02:12:37.000 152 12814.48 171.97 54931.05 88888.00 2013-06-01 02:12:37.125 152 12814.50 172.03 54931.10 88888.00 2013-06-01 02:12:37.250 152 12814.48 171.97 54931.10 88888.00 2013-06-01 02:12:37.375 152 12814.45 172.03 54931.07 88888.00 2013-06-01 02:12:37.500 152 12814.45 172.07 54931.10 88888.00 2013-06-01 02:12:37.625 152 12814.48 172.12 54931.10 88888.00 2013-06-01 02:12:37.750 152 12814.52 172.20 54931.15 88888.00 2013-06-01 02:12:37.875 152 12814.55 172.22 54931.15 88888.00 2013-06-01 02:12:38.000 152 12814.55 172.22 54931.10 88888.00 2013-06-01 02:12:38.125 152 12814.55 172.22 54931.10 88888.00 2013-06-01 02:12:38.250 152 12814.52 172.28 54931.15 88888.00 2013-06-01 02:12:38.375 152 12814.58 172.35 54931.18 88888.00 2013-06-01 02:12:38.500 152 12814.55 172.38 54931.15 88888.00 2013-06-01 02:12:38.625 152 12814.55 172.40 54931.15 88888.00 2013-06-01 02:12:38.750 152 12814.52 172.47 54931.18 88888.00 2013-06-01 02:12:38.875 152 12814.50 172.47 54931.20 88888.00 2013-06-01 02:12:39.000 152 12814.50 172.45 54931.18 88888.00 2013-06-01 02:12:39.125 152 12814.52 172.55 54931.20 88888.00 2013-06-01 02:12:39.250 152 12814.55 172.57 54931.20 88888.00 2013-06-01 02:12:39.375 152 12814.52 172.57 54931.20 88888.00 2013-06-01 02:12:39.500 152 12814.52 172.57 54931.20 88888.00 2013-06-01 02:12:39.625 152 12814.58 172.65 54931.20 88888.00 2013-06-01 02:12:39.750 152 12814.62 172.68 54931.20 88888.00 2013-06-01 02:12:39.875 152 12814.62 172.78 54931.25 88888.00 2013-06-01 02:12:40.000 152 12814.55 172.78 54931.22 88888.00 2013-06-01 02:12:40.125 152 12814.42 172.78 54931.25 88888.00 2013-06-01 02:12:40.250 152 12814.45 172.80 54931.22 88888.00 2013-06-01 02:12:40.375 152 12814.48 172.82 54931.22 88888.00 2013-06-01 02:12:40.500 152 12814.55 172.90 54931.25 88888.00 2013-06-01 02:12:40.625 152 12814.50 172.93 54931.28 88888.00 2013-06-01 02:12:40.750 152 12814.42 172.90 54931.25 88888.00 2013-06-01 02:12:40.875 152 12814.45 172.93 54931.22 88888.00 2013-06-01 02:12:41.000 152 12814.50 173.00 54931.22 88888.00 2013-06-01 02:12:41.125 152 12814.52 173.05 54931.28 88888.00 2013-06-01 02:12:41.250 152 12814.50 173.10 54931.30 88888.00 2013-06-01 02:12:41.375 152 12814.58 173.15 54931.30 88888.00 2013-06-01 02:12:41.500 152 12814.60 173.18 54931.30 88888.00 2013-06-01 02:12:41.625 152 12814.60 173.18 54931.30 88888.00 2013-06-01 02:12:41.750 152 12814.60 173.25 54931.32 88888.00 2013-06-01 02:12:41.875 152 12814.62 173.28 54931.32 88888.00 2013-06-01 02:12:42.000 152 12814.55 173.25 54931.28 88888.00 2013-06-01 02:12:42.125 152 12814.60 173.30 54931.32 88888.00 2013-06-01 02:12:42.250 152 12814.65 173.40 54931.40 88888.00 2013-06-01 02:12:42.375 152 12814.67 173.45 54931.40 88888.00 2013-06-01 02:12:42.500 152 12814.60 173.43 54931.35 88888.00 2013-06-01 02:12:42.625 152 12814.52 173.45 54931.38 88888.00 2013-06-01 02:12:42.750 152 12814.60 173.47 54931.40 88888.00 2013-06-01 02:12:42.875 152 12814.62 173.50 54931.38 88888.00 2013-06-01 02:12:43.000 152 12814.62 173.53 54931.38 88888.00 2013-06-01 02:12:43.125 152 12814.58 173.55 54931.40 88888.00 2013-06-01 02:12:43.250 152 12814.55 173.57 54931.43 88888.00 2013-06-01 02:12:43.375 152 12814.62 173.60 54931.40 88888.00 2013-06-01 02:12:43.500 152 12814.67 173.57 54931.38 88888.00 2013-06-01 02:12:43.625 152 12814.73 173.60 54931.38 88888.00 2013-06-01 02:12:43.750 152 12814.77 173.68 54931.40 88888.00 2013-06-01 02:12:43.875 152 12814.77 173.70 54931.45 88888.00 2013-06-01 02:12:44.000 152 12814.75 173.68 54931.43 88888.00 2013-06-01 02:12:44.125 152 12814.80 173.70 54931.45 88888.00 2013-06-01 02:12:44.250 152 12814.88 173.70 54931.45 88888.00 2013-06-01 02:12:44.375 152 12814.92 173.70 54931.45 88888.00 2013-06-01 02:12:44.500 152 12814.83 173.68 54931.40 88888.00 2013-06-01 02:12:44.625 152 12814.88 173.72 54931.40 88888.00 2013-06-01 02:12:44.750 152 12814.95 173.75 54931.45 88888.00 2013-06-01 02:12:44.875 152 12814.98 173.78 54931.47 88888.00 2013-06-01 02:12:45.000 152 12815.05 173.78 54931.43 88888.00 2013-06-01 02:12:45.125 152 12815.10 173.78 54931.40 88888.00 2013-06-01 02:12:45.250 152 12815.10 173.82 54931.45 88888.00 2013-06-01 02:12:45.375 152 12815.17 173.88 54931.45 88888.00 2013-06-01 02:12:45.500 152 12815.20 173.93 54931.45 88888.00 2013-06-01 02:12:45.625 152 12815.25 173.93 54931.45 88888.00 2013-06-01 02:12:45.750 152 12815.25 173.90 54931.47 88888.00 2013-06-01 02:12:45.875 152 12815.27 173.97 54931.50 88888.00 2013-06-01 02:12:46.000 152 12815.25 174.03 54931.47 88888.00 2013-06-01 02:12:46.125 152 12815.27 174.00 54931.43 88888.00 2013-06-01 02:12:46.250 152 12815.30 174.05 54931.45 88888.00 2013-06-01 02:12:46.375 152 12815.38 174.12 54931.47 88888.00 2013-06-01 02:12:46.500 152 12815.50 174.20 54931.50 88888.00 2013-06-01 02:12:46.625 152 12815.48 174.22 54931.53 88888.00 2013-06-01 02:12:46.750 152 12815.48 174.25 54931.53 88888.00 2013-06-01 02:12:46.875 152 12815.45 174.22 54931.47 88888.00 2013-06-01 02:12:47.000 152 12815.42 174.25 54931.45 88888.00 2013-06-01 02:12:47.125 152 12815.42 174.32 54931.47 88888.00 2013-06-01 02:12:47.250 152 12815.52 174.38 54931.53 88888.00 2013-06-01 02:12:47.375 152 12815.67 174.45 54931.53 88888.00 2013-06-01 02:12:47.500 152 12815.70 174.50 54931.53 88888.00 2013-06-01 02:12:47.625 152 12815.70 174.50 54931.53 88888.00 2013-06-01 02:12:47.750 152 12815.65 174.50 54931.50 88888.00 2013-06-01 02:12:47.875 152 12815.55 174.50 54931.50 88888.00 2013-06-01 02:12:48.000 152 12815.62 174.60 54931.50 88888.00 2013-06-01 02:12:48.125 152 12815.70 174.65 54931.50 88888.00 2013-06-01 02:12:48.250 152 12815.70 174.65 54931.50 88888.00 2013-06-01 02:12:48.375 152 12815.77 174.70 54931.47 88888.00 2013-06-01 02:12:48.500 152 12815.88 174.78 54931.50 88888.00 2013-06-01 02:12:48.625 152 12815.95 174.80 54931.50 88888.00 2013-06-01 02:12:48.750 152 12815.92 174.85 54931.50 88888.00 2013-06-01 02:12:48.875 152 12815.90 174.90 54931.50 88888.00 2013-06-01 02:12:49.000 152 12815.88 174.90 54931.50 88888.00 2013-06-01 02:12:49.125 152 12815.88 174.90 54931.53 88888.00 2013-06-01 02:12:49.250 152 12815.85 174.95 54931.57 88888.00 2013-06-01 02:12:49.375 152 12815.95 175.03 54931.55 88888.00 2013-06-01 02:12:49.500 152 12815.98 175.03 54931.55 88888.00 2013-06-01 02:12:49.625 152 12815.98 175.07 54931.55 88888.00 2013-06-01 02:12:49.750 152 12816.05 175.12 54931.57 88888.00 2013-06-01 02:12:49.875 152 12816.12 175.15 54931.53 88888.00 2013-06-01 02:12:50.000 152 12816.10 175.15 54931.53 88888.00 2013-06-01 02:12:50.125 152 12816.15 175.20 54931.53 88888.00 2013-06-01 02:12:50.250 152 12816.25 175.25 54931.50 88888.00 2013-06-01 02:12:50.375 152 12816.30 175.30 54931.50 88888.00 2013-06-01 02:12:50.500 152 12816.35 175.30 54931.47 88888.00 2013-06-01 02:12:50.625 152 12816.35 175.32 54931.53 88888.00 2013-06-01 02:12:50.750 152 12816.40 175.38 54931.55 88888.00 2013-06-01 02:12:50.875 152 12816.42 175.35 54931.50 88888.00 2013-06-01 02:12:51.000 152 12816.42 175.38 54931.45 88888.00 2013-06-01 02:12:51.125 152 12816.50 175.45 54931.47 88888.00 2013-06-01 02:12:51.250 152 12816.50 175.47 54931.50 88888.00 2013-06-01 02:12:51.375 152 12816.55 175.55 54931.50 88888.00 2013-06-01 02:12:51.500 152 12816.60 175.57 54931.53 88888.00 2013-06-01 02:12:51.625 152 12816.58 175.60 54931.50 88888.00 2013-06-01 02:12:51.750 152 12816.67 175.62 54931.47 88888.00 2013-06-01 02:12:51.875 152 12816.75 175.68 54931.47 88888.00 2013-06-01 02:12:52.000 152 12816.77 175.70 54931.43 88888.00 2013-06-01 02:12:52.125 152 12816.83 175.72 54931.45 88888.00 2013-06-01 02:12:52.250 152 12816.88 175.78 54931.50 88888.00 2013-06-01 02:12:52.375 152 12816.88 175.82 54931.50 88888.00 2013-06-01 02:12:52.500 152 12816.90 175.88 54931.53 88888.00 2013-06-01 02:12:52.625 152 12816.98 175.93 54931.53 88888.00 2013-06-01 02:12:52.750 152 12817.02 175.95 54931.50 88888.00 2013-06-01 02:12:52.875 152 12817.02 176.00 54931.50 88888.00 2013-06-01 02:12:53.000 152 12817.10 176.05 54931.50 88888.00 2013-06-01 02:12:53.125 152 12817.17 176.10 54931.50 88888.00 2013-06-01 02:12:53.250 152 12817.20 176.15 54931.47 88888.00 2013-06-01 02:12:53.375 152 12817.25 176.20 54931.45 88888.00 2013-06-01 02:12:53.500 152 12817.25 176.25 54931.47 88888.00 2013-06-01 02:12:53.625 152 12817.35 176.32 54931.50 88888.00 2013-06-01 02:12:53.750 152 12817.50 176.38 54931.53 88888.00 2013-06-01 02:12:53.875 152 12817.50 176.43 54931.50 88888.00 2013-06-01 02:12:54.000 152 12817.45 176.43 54931.47 88888.00 2013-06-01 02:12:54.125 152 12817.55 176.50 54931.50 88888.00 2013-06-01 02:12:54.250 152 12817.62 176.55 54931.53 88888.00 2013-06-01 02:12:54.375 152 12817.65 176.57 54931.50 88888.00 2013-06-01 02:12:54.500 152 12817.73 176.60 54931.50 88888.00 2013-06-01 02:12:54.625 152 12817.77 176.65 54931.53 88888.00 2013-06-01 02:12:54.750 152 12817.80 176.70 54931.53 88888.00 2013-06-01 02:12:54.875 152 12817.80 176.70 54931.47 88888.00 2013-06-01 02:12:55.000 152 12817.85 176.75 54931.45 88888.00 2013-06-01 02:12:55.125 152 12817.88 176.80 54931.43 88888.00 2013-06-01 02:12:55.250 152 12817.90 176.80 54931.43 88888.00 2013-06-01 02:12:55.375 152 12818.02 176.85 54931.43 88888.00 2013-06-01 02:12:55.500 152 12818.10 176.90 54931.45 88888.00 2013-06-01 02:12:55.625 152 12818.15 176.97 54931.47 88888.00 2013-06-01 02:12:55.750 152 12818.20 177.07 54931.47 88888.00 2013-06-01 02:12:55.875 152 12818.17 177.07 54931.47 88888.00 2013-06-01 02:12:56.000 152 12818.17 177.10 54931.45 88888.00 2013-06-01 02:12:56.125 152 12818.15 177.18 54931.50 88888.00 2013-06-01 02:12:56.250 152 12818.25 177.28 54931.55 88888.00 2013-06-01 02:12:56.375 152 12818.42 177.35 54931.55 88888.00 2013-06-01 02:12:56.500 152 12818.40 177.35 54931.53 88888.00 2013-06-01 02:12:56.625 152 12818.38 177.35 54931.50 88888.00 2013-06-01 02:12:56.750 152 12818.40 177.40 54931.50 88888.00 2013-06-01 02:12:56.875 152 12818.48 177.45 54931.45 88888.00 2013-06-01 02:12:57.000 152 12818.55 177.50 54931.45 88888.00 2013-06-01 02:12:57.125 152 12818.62 177.62 54931.53 88888.00 2013-06-01 02:12:57.250 152 12818.62 177.68 54931.50 88888.00 2013-06-01 02:12:57.375 152 12818.67 177.70 54931.47 88888.00 2013-06-01 02:12:57.500 152 12818.70 177.75 54931.47 88888.00 2013-06-01 02:12:57.625 152 12818.77 177.82 54931.47 88888.00 2013-06-01 02:12:57.750 152 12818.77 177.85 54931.47 88888.00 2013-06-01 02:12:57.875 152 12818.85 177.90 54931.45 88888.00 2013-06-01 02:12:58.000 152 12818.92 177.93 54931.47 88888.00 2013-06-01 02:12:58.125 152 12818.95 178.03 54931.47 88888.00 2013-06-01 02:12:58.250 152 12818.95 178.10 54931.45 88888.00 2013-06-01 02:12:58.375 152 12819.02 178.20 54931.45 88888.00 2013-06-01 02:12:58.500 152 12819.08 178.25 54931.47 88888.00 2013-06-01 02:12:58.625 152 12819.08 178.28 54931.43 88888.00 2013-06-01 02:12:58.750 152 12819.10 178.32 54931.45 88888.00 2013-06-01 02:12:58.875 152 12819.12 178.40 54931.50 88888.00 2013-06-01 02:12:59.000 152 12819.17 178.43 54931.45 88888.00 2013-06-01 02:12:59.125 152 12819.23 178.45 54931.45 88888.00 2013-06-01 02:12:59.250 152 12819.27 178.53 54931.43 88888.00 2013-06-01 02:12:59.375 152 12819.30 178.57 54931.43 88888.00 2013-06-01 02:12:59.500 152 12819.38 178.65 54931.40 88888.00 2013-06-01 02:12:59.625 152 12819.42 178.72 54931.40 88888.00 2013-06-01 02:12:59.750 152 12819.48 178.80 54931.43 88888.00 2013-06-01 02:12:59.875 152 12819.50 178.85 54931.45 88888.00 2013-06-01 02:13:00.000 152 12819.50 178.93 54931.45 88888.00 2013-06-01 02:13:00.125 152 12819.52 179.00 54931.45 88888.00 2013-06-01 02:13:00.250 152 12819.55 179.05 54931.43 88888.00 2013-06-01 02:13:00.375 152 12819.62 179.12 54931.45 88888.00 2013-06-01 02:13:00.500 152 12819.65 179.20 54931.45 88888.00 2013-06-01 02:13:00.625 152 12819.62 179.28 54931.45 88888.00 2013-06-01 02:13:00.750 152 12819.67 179.32 54931.45 88888.00 2013-06-01 02:13:00.875 152 12819.77 179.35 54931.45 88888.00 2013-06-01 02:13:01.000 152 12819.80 179.38 54931.45 88888.00 2013-06-01 02:13:01.125 152 12819.77 179.47 54931.45 88888.00 2013-06-01 02:13:01.250 152 12819.77 179.53 54931.47 88888.00 2013-06-01 02:13:01.375 152 12819.92 179.62 54931.47 88888.00 2013-06-01 02:13:01.500 152 12820.00 179.70 54931.47 88888.00 2013-06-01 02:13:01.625 152 12819.95 179.78 54931.47 88888.00 2013-06-01 02:13:01.750 152 12819.88 179.78 54931.43 88888.00 2013-06-01 02:13:01.875 152 12819.83 179.88 54931.45 88888.00 2013-06-01 02:13:02.000 152 12819.85 179.97 54931.45 88888.00 2013-06-01 02:13:02.125 152 12819.95 180.10 54931.50 88888.00 2013-06-01 02:13:02.250 152 12820.00 180.15 54931.50 88888.00 2013-06-01 02:13:02.375 152 12820.05 180.18 54931.45 88888.00 2013-06-01 02:13:02.500 152 12820.05 180.25 54931.45 88888.00 2013-06-01 02:13:02.625 152 12820.05 180.32 54931.45 88888.00 2013-06-01 02:13:02.750 152 12820.05 180.35 54931.45 88888.00 2013-06-01 02:13:02.875 152 12820.08 180.43 54931.47 88888.00 2013-06-01 02:13:03.000 152 12820.17 180.53 54931.50 88888.00 2013-06-01 02:13:03.125 152 12820.20 180.62 54931.47 88888.00 2013-06-01 02:13:03.250 152 12820.20 180.72 54931.53 88888.00 2013-06-01 02:13:03.375 152 12820.25 180.82 54931.50 88888.00 2013-06-01 02:13:03.500 152 12820.27 180.88 54931.50 88888.00 2013-06-01 02:13:03.625 152 12820.30 180.95 54931.53 88888.00 2013-06-01 02:13:03.750 152 12820.40 181.05 54931.55 88888.00 2013-06-01 02:13:03.875 152 12820.48 181.15 54931.53 88888.00 2013-06-01 02:13:04.000 152 12820.45 181.22 54931.53 88888.00 2013-06-01 02:13:04.125 152 12820.42 181.30 54931.53 88888.00 2013-06-01 02:13:04.250 152 12820.42 181.40 54931.53 88888.00 2013-06-01 02:13:04.375 152 12820.50 181.50 54931.53 88888.00 2013-06-01 02:13:04.500 152 12820.50 181.57 54931.53 88888.00 2013-06-01 02:13:04.625 152 12820.48 181.62 54931.47 88888.00 2013-06-01 02:13:04.750 152 12820.55 181.68 54931.45 88888.00 2013-06-01 02:13:04.875 152 12820.60 181.75 54931.45 88888.00 2013-06-01 02:13:05.000 152 12820.62 181.88 54931.45 88888.00 2013-06-01 02:13:05.125 152 12820.67 182.00 54931.47 88888.00 2013-06-01 02:13:05.250 152 12820.62 182.05 54931.47 88888.00 2013-06-01 02:13:05.375 152 12820.73 182.18 54931.50 88888.00 2013-06-01 02:13:05.500 152 12820.80 182.28 54931.50 88888.00 2013-06-01 02:13:05.625 152 12820.88 182.32 54931.50 88888.00 2013-06-01 02:13:05.750 152 12820.83 182.38 54931.53 88888.00 2013-06-01 02:13:05.875 152 12820.77 182.45 54931.53 88888.00 2013-06-01 02:13:06.000 152 12820.75 182.50 54931.50 88888.00 2013-06-01 02:13:06.125 152 12820.80 182.57 54931.53 88888.00 2013-06-01 02:13:06.250 152 12820.95 182.68 54931.55 88888.00 2013-06-01 02:13:06.375 152 12821.00 182.75 54931.55 88888.00 2013-06-01 02:13:06.500 152 12820.95 182.78 54931.55 88888.00 2013-06-01 02:13:06.625 152 12820.90 182.82 54931.53 88888.00 2013-06-01 02:13:06.750 152 12820.90 182.93 54931.53 88888.00 2013-06-01 02:13:06.875 152 12820.92 183.03 54931.53 88888.00 2013-06-01 02:13:07.000 152 12820.90 183.10 54931.53 88888.00 2013-06-01 02:13:07.125 152 12820.95 183.20 54931.57 88888.00 2013-06-01 02:13:07.250 152 12821.00 183.28 54931.53 88888.00 2013-06-01 02:13:07.375 152 12821.08 183.35 54931.53 88888.00 2013-06-01 02:13:07.500 152 12821.10 183.47 54931.55 88888.00 2013-06-01 02:13:07.625 152 12821.02 183.53 54931.53 88888.00 2013-06-01 02:13:07.750 152 12820.95 183.60 54931.50 88888.00 2013-06-01 02:13:07.875 152 12821.02 183.72 54931.53 88888.00 2013-06-01 02:13:08.000 152 12821.15 183.80 54931.57 88888.00 2013-06-01 02:13:08.125 152 12821.20 183.88 54931.57 88888.00 2013-06-01 02:13:08.250 152 12821.17 183.97 54931.60 88888.00 2013-06-01 02:13:08.375 152 12821.25 184.07 54931.62 88888.00 2013-06-01 02:13:08.500 152 12821.33 184.15 54931.60 88888.00 2013-06-01 02:13:08.625 152 12821.30 184.20 54931.57 88888.00 2013-06-01 02:13:08.750 152 12821.33 184.32 54931.60 88888.00 2013-06-01 02:13:08.875 152 12821.35 184.40 54931.62 88888.00 2013-06-01 02:13:09.000 152 12821.35 184.43 54931.60 88888.00 2013-06-01 02:13:09.125 152 12821.40 184.53 54931.62 88888.00 2013-06-01 02:13:09.250 152 12821.48 184.57 54931.65 88888.00 2013-06-01 02:13:09.375 152 12821.50 184.68 54931.62 88888.00 2013-06-01 02:13:09.500 152 12821.50 184.72 54931.62 88888.00 2013-06-01 02:13:09.625 152 12821.55 184.80 54931.65 88888.00 2013-06-01 02:13:09.750 152 12821.58 184.85 54931.62 88888.00 2013-06-01 02:13:09.875 152 12821.58 184.90 54931.62 88888.00 2013-06-01 02:13:10.000 152 12821.58 185.00 54931.68 88888.00 2013-06-01 02:13:10.125 152 12821.52 185.07 54931.68 88888.00 2013-06-01 02:13:10.250 152 12821.55 185.12 54931.68 88888.00 2013-06-01 02:13:10.375 152 12821.58 185.25 54931.70 88888.00 2013-06-01 02:13:10.500 152 12821.58 185.35 54931.70 88888.00 2013-06-01 02:13:10.625 152 12821.58 185.43 54931.70 88888.00 2013-06-01 02:13:10.750 152 12821.55 185.47 54931.70 88888.00 2013-06-01 02:13:10.875 152 12821.50 185.55 54931.72 88888.00 2013-06-01 02:13:11.000 152 12821.52 185.62 54931.72 88888.00 2013-06-01 02:13:11.125 152 12821.60 185.75 54931.78 88888.00 2013-06-01 02:13:11.250 152 12821.55 185.80 54931.75 88888.00 2013-06-01 02:13:11.375 152 12821.55 185.85 54931.70 88888.00 2013-06-01 02:13:11.500 152 12821.55 185.90 54931.72 88888.00 2013-06-01 02:13:11.625 152 12821.65 186.03 54931.75 88888.00 2013-06-01 02:13:11.750 152 12821.67 186.12 54931.78 88888.00 2013-06-01 02:13:11.875 152 12821.62 186.20 54931.78 88888.00 2013-06-01 02:13:12.000 152 12821.58 186.25 54931.75 88888.00 2013-06-01 02:13:12.125 152 12821.58 186.30 54931.78 88888.00 2013-06-01 02:13:12.250 152 12821.55 186.38 54931.82 88888.00 2013-06-01 02:13:12.375 152 12821.62 186.50 54931.85 88888.00 2013-06-01 02:13:12.500 152 12821.70 186.60 54931.85 88888.00 2013-06-01 02:13:12.625 152 12821.70 186.65 54931.85 88888.00 2013-06-01 02:13:12.750 152 12821.67 186.68 54931.82 88888.00 2013-06-01 02:13:12.875 152 12821.67 186.72 54931.80 88888.00 2013-06-01 02:13:13.000 152 12821.80 186.82 54931.80 88888.00 2013-06-01 02:13:13.125 152 12821.80 186.88 54931.80 88888.00 2013-06-01 02:13:13.250 152 12821.80 186.97 54931.80 88888.00 2013-06-01 02:13:13.375 152 12821.85 187.07 54931.80 88888.00 2013-06-01 02:13:13.500 152 12821.77 187.15 54931.80 88888.00 2013-06-01 02:13:13.625 152 12821.80 187.20 54931.82 88888.00 2013-06-01 02:13:13.750 152 12821.83 187.30 54931.85 88888.00 2013-06-01 02:13:13.875 152 12821.88 187.35 54931.85 88888.00 2013-06-01 02:13:14.000 152 12821.92 187.45 54931.85 88888.00 2013-06-01 02:13:14.125 152 12821.95 187.53 54931.85 88888.00 2013-06-01 02:13:14.250 152 12821.95 187.62 54931.88 88888.00 2013-06-01 02:13:14.375 152 12822.02 187.72 54931.90 88888.00 2013-06-01 02:13:14.500 152 12822.00 187.80 54931.90 88888.00 2013-06-01 02:13:14.625 152 12821.92 187.82 54931.90 88888.00 2013-06-01 02:13:14.750 152 12821.98 187.93 54931.88 88888.00 2013-06-01 02:13:14.875 152 12822.00 188.03 54931.93 88888.00 2013-06-01 02:13:15.000 152 12821.98 188.07 54931.93 88888.00 2013-06-01 02:13:15.125 152 12822.00 188.10 54931.90 88888.00 2013-06-01 02:13:15.250 152 12822.08 188.15 54931.93 88888.00 2013-06-01 02:13:15.375 152 12822.10 188.25 54931.93 88888.00 2013-06-01 02:13:15.500 152 12822.10 188.30 54931.93 88888.00 2013-06-01 02:13:15.625 152 12822.10 188.40 54931.95 88888.00 2013-06-01 02:13:15.750 152 12822.08 188.47 54931.95 88888.00 2013-06-01 02:13:15.875 152 12822.05 188.53 54931.95 88888.00 2013-06-01 02:13:16.000 152 12822.20 188.60 54931.95 88888.00 2013-06-01 02:13:16.125 152 12822.23 188.68 54931.95 88888.00 2013-06-01 02:13:16.250 152 12822.17 188.78 54932.00 88888.00 2013-06-01 02:13:16.375 152 12822.27 188.82 54932.00 88888.00 2013-06-01 02:13:16.500 152 12822.30 188.90 54932.03 88888.00 2013-06-01 02:13:16.625 152 12822.30 188.97 54932.03 88888.00 2013-06-01 02:13:16.750 152 12822.33 189.00 54932.03 88888.00 2013-06-01 02:13:16.875 152 12822.30 189.07 54932.03 88888.00 2013-06-01 02:13:17.000 152 12822.35 189.18 54932.03 88888.00 2013-06-01 02:13:17.125 152 12822.40 189.25 54932.07 88888.00 2013-06-01 02:13:17.250 152 12822.45 189.32 54932.10 88888.00 2013-06-01 02:13:17.375 152 12822.48 189.40 54932.10 88888.00 2013-06-01 02:13:17.500 152 12822.45 189.47 54932.10 88888.00 2013-06-01 02:13:17.625 152 12822.48 189.55 54932.10 88888.00 2013-06-01 02:13:17.750 152 12822.45 189.60 54932.10 88888.00 2013-06-01 02:13:17.875 152 12822.48 189.65 54932.10 88888.00 2013-06-01 02:13:18.000 152 12822.50 189.72 54932.10 88888.00 2013-06-01 02:13:18.125 152 12822.50 189.78 54932.12 88888.00 2013-06-01 02:13:18.250 152 12822.42 189.85 54932.12 88888.00 2013-06-01 02:13:18.375 152 12822.45 189.90 54932.15 88888.00 2013-06-01 02:13:18.500 152 12822.50 190.03 54932.15 88888.00 2013-06-01 02:13:18.625 152 12822.50 190.10 54932.15 88888.00 2013-06-01 02:13:18.750 152 12822.42 190.12 54932.15 88888.00 2013-06-01 02:13:18.875 152 12822.50 190.18 54932.20 88888.00 2013-06-01 02:13:19.000 152 12822.58 190.32 54932.22 88888.00 2013-06-01 02:13:19.125 152 12822.58 190.43 54932.22 88888.00 2013-06-01 02:13:19.250 152 12822.55 190.47 54932.25 88888.00 2013-06-01 02:13:19.375 152 12822.52 190.47 54932.25 88888.00 2013-06-01 02:13:19.500 152 12822.52 190.53 54932.22 88888.00 2013-06-01 02:13:19.625 152 12822.55 190.62 54932.25 88888.00 2013-06-01 02:13:19.750 152 12822.65 190.72 54932.28 88888.00 2013-06-01 02:13:19.875 152 12822.65 190.78 54932.25 88888.00 2013-06-01 02:13:20.000 152 12822.52 190.75 54932.22 88888.00 2013-06-01 02:13:20.125 152 12822.48 190.85 54932.30 88888.00 2013-06-01 02:13:20.250 152 12822.50 191.00 54932.38 88888.00 2013-06-01 02:13:20.375 152 12822.52 191.05 54932.35 88888.00 2013-06-01 02:13:20.500 152 12822.55 191.07 54932.32 88888.00 2013-06-01 02:13:20.625 152 12822.58 191.15 54932.35 88888.00 2013-06-01 02:13:20.750 152 12822.60 191.20 54932.38 88888.00 2013-06-01 02:13:20.875 152 12822.58 191.25 54932.40 88888.00 2013-06-01 02:13:21.000 152 12822.58 191.28 54932.38 88888.00 2013-06-01 02:13:21.125 152 12822.60 191.38 54932.45 88888.00 2013-06-01 02:13:21.250 152 12822.62 191.47 54932.45 88888.00 2013-06-01 02:13:21.375 152 12822.62 191.50 54932.40 88888.00 2013-06-01 02:13:21.500 152 12822.60 191.53 54932.40 88888.00 2013-06-01 02:13:21.625 152 12822.62 191.62 54932.45 88888.00 2013-06-01 02:13:21.750 152 12822.62 191.75 54932.47 88888.00 2013-06-01 02:13:21.875 152 12822.65 191.82 54932.50 88888.00 2013-06-01 02:13:22.000 152 12822.67 191.90 54932.53 88888.00 2013-06-01 02:13:22.125 152 12822.65 191.95 54932.57 88888.00 2013-06-01 02:13:22.250 152 12822.60 191.97 54932.60 88888.00 2013-06-01 02:13:22.375 152 12822.65 192.05 54932.60 88888.00 2013-06-01 02:13:22.500 152 12822.70 192.10 54932.60 88888.00 2013-06-01 02:13:22.625 152 12822.73 192.07 54932.60 88888.00 2013-06-01 02:13:22.750 152 12822.70 192.07 54932.55 88888.00 2013-06-01 02:13:22.875 152 12822.65 192.10 54932.60 88888.00 2013-06-01 02:13:23.000 152 12822.70 192.18 54932.65 88888.00 2013-06-01 02:13:23.125 152 12822.73 192.22 54932.65 88888.00 2013-06-01 02:13:23.250 152 12822.70 192.22 54932.70 88888.00 2013-06-01 02:13:23.375 152 12822.70 192.25 54932.70 88888.00 2013-06-01 02:13:23.500 152 12822.75 192.32 54932.70 88888.00 2013-06-01 02:13:23.625 152 12822.75 192.38 54932.72 88888.00 2013-06-01 02:13:23.750 152 12822.67 192.43 54932.75 88888.00 2013-06-01 02:13:23.875 152 12822.67 192.47 54932.78 88888.00 2013-06-01 02:13:24.000 152 12822.70 192.47 54932.75 88888.00 2013-06-01 02:13:24.125 152 12822.67 192.50 54932.75 88888.00 2013-06-01 02:13:24.250 152 12822.73 192.55 54932.80 88888.00 2013-06-01 02:13:24.375 152 12822.80 192.65 54932.82 88888.00 2013-06-01 02:13:24.500 152 12822.83 192.65 54932.82 88888.00 2013-06-01 02:13:24.625 152 12822.85 192.68 54932.82 88888.00 2013-06-01 02:13:24.750 152 12822.77 192.70 54932.82 88888.00 2013-06-01 02:13:24.875 152 12822.73 192.78 54932.85 88888.00 2013-06-01 02:13:25.000 152 12822.73 192.80 54932.88 88888.00 2013-06-01 02:13:25.125 152 12822.75 192.80 54932.88 88888.00 2013-06-01 02:13:25.250 152 12822.67 192.85 54932.90 88888.00 2013-06-01 02:13:25.375 152 12822.75 192.88 54932.90 88888.00 2013-06-01 02:13:25.500 152 12822.83 192.90 54932.90 88888.00 2013-06-01 02:13:25.625 152 12822.88 192.97 54932.95 88888.00 2013-06-01 02:13:25.750 152 12822.92 193.07 54933.00 88888.00 2013-06-01 02:13:25.875 152 12822.95 193.07 54932.95 88888.00 2013-06-01 02:13:26.000 152 12822.92 193.07 54932.95 88888.00 2013-06-01 02:13:26.125 152 12822.95 193.18 54933.03 88888.00 2013-06-01 02:13:26.250 152 12822.95 193.25 54933.07 88888.00 2013-06-01 02:13:26.375 152 12822.92 193.25 54933.05 88888.00 2013-06-01 02:13:26.500 152 12822.85 193.28 54933.05 88888.00 2013-06-01 02:13:26.625 152 12822.95 193.35 54933.10 88888.00 2013-06-01 02:13:26.750 152 12822.92 193.38 54933.12 88888.00 2013-06-01 02:13:26.875 152 12822.88 193.40 54933.10 88888.00 2013-06-01 02:13:27.000 152 12822.90 193.50 54933.12 88888.00 2013-06-01 02:13:27.125 152 12822.90 193.55 54933.15 88888.00 2013-06-01 02:13:27.250 152 12822.85 193.55 54933.18 88888.00 2013-06-01 02:13:27.375 152 12822.85 193.60 54933.18 88888.00 2013-06-01 02:13:27.500 152 12822.83 193.62 54933.18 88888.00 2013-06-01 02:13:27.625 152 12822.88 193.65 54933.20 88888.00 2013-06-01 02:13:27.750 152 12822.92 193.70 54933.22 88888.00 2013-06-01 02:13:27.875 152 12822.92 193.75 54933.22 88888.00 2013-06-01 02:13:28.000 152 12822.88 193.80 54933.22 88888.00 2013-06-01 02:13:28.125 152 12822.85 193.82 54933.22 88888.00 2013-06-01 02:13:28.250 152 12822.88 193.80 54933.22 88888.00 2013-06-01 02:13:28.375 152 12822.90 193.85 54933.22 88888.00 2013-06-01 02:13:28.500 152 12822.95 193.97 54933.30 88888.00 2013-06-01 02:13:28.625 152 12822.98 194.00 54933.30 88888.00 2013-06-01 02:13:28.750 152 12822.88 194.00 54933.30 88888.00 2013-06-01 02:13:28.875 152 12822.83 194.05 54933.30 88888.00 2013-06-01 02:13:29.000 152 12822.85 194.07 54933.32 88888.00 2013-06-01 02:13:29.125 152 12822.90 194.12 54933.35 88888.00 2013-06-01 02:13:29.250 152 12822.88 194.18 54933.38 88888.00 2013-06-01 02:13:29.375 152 12822.90 194.25 54933.38 88888.00 2013-06-01 02:13:29.500 152 12822.95 194.28 54933.43 88888.00 2013-06-01 02:13:29.625 152 12822.98 194.30 54933.43 88888.00 2013-06-01 02:13:29.750 152 12822.95 194.35 54933.43 88888.00 2013-06-01 02:13:29.875 152 12822.98 194.40 54933.45 88888.00 2013-06-01 02:13:30.000 152 12822.98 194.43 54933.43 88888.00 2013-06-01 02:13:30.125 152 12823.00 194.45 54933.47 88888.00 2013-06-01 02:13:30.250 152 12823.00 194.53 54933.47 88888.00 2013-06-01 02:13:30.375 152 12823.02 194.57 54933.53 88888.00 2013-06-01 02:13:30.500 152 12823.08 194.60 54933.55 88888.00 2013-06-01 02:13:30.625 152 12823.08 194.62 54933.55 88888.00 2013-06-01 02:13:30.750 152 12823.08 194.65 54933.57 88888.00 2013-06-01 02:13:30.875 152 12823.12 194.72 54933.57 88888.00 2013-06-01 02:13:31.000 152 12823.08 194.75 54933.57 88888.00 2013-06-01 02:13:31.125 152 12823.02 194.75 54933.57 88888.00 2013-06-01 02:13:31.250 152 12822.98 194.75 54933.62 88888.00 2013-06-01 02:13:31.375 152 12823.02 194.75 54933.60 88888.00 2013-06-01 02:13:31.500 152 12823.12 194.80 54933.62 88888.00 2013-06-01 02:13:31.625 152 12823.12 194.75 54933.62 88888.00 2013-06-01 02:13:31.750 152 12823.17 194.80 54933.62 88888.00 2013-06-01 02:13:31.875 152 12823.20 194.80 54933.62 88888.00 2013-06-01 02:13:32.000 152 12823.30 194.82 54933.62 88888.00 2013-06-01 02:13:32.125 152 12823.30 194.88 54933.68 88888.00 2013-06-01 02:13:32.250 152 12823.20 194.88 54933.70 88888.00 2013-06-01 02:13:32.375 152 12823.23 194.97 54933.72 88888.00 2013-06-01 02:13:32.500 152 12823.23 195.00 54933.72 88888.00 2013-06-01 02:13:32.625 152 12823.27 194.97 54933.72 88888.00 2013-06-01 02:13:32.750 152 12823.38 195.03 54933.72 88888.00 2013-06-01 02:13:32.875 152 12823.38 195.07 54933.72 88888.00 2013-06-01 02:13:33.000 152 12823.38 195.10 54933.78 88888.00 2013-06-01 02:13:33.125 152 12823.40 195.12 54933.78 88888.00 2013-06-01 02:13:33.250 152 12823.33 195.18 54933.80 88888.00 2013-06-01 02:13:33.375 152 12823.33 195.20 54933.85 88888.00 2013-06-01 02:13:33.500 152 12823.38 195.28 54933.88 88888.00 2013-06-01 02:13:33.625 152 12823.42 195.28 54933.88 88888.00 2013-06-01 02:13:33.750 152 12823.38 195.30 54933.88 88888.00 2013-06-01 02:13:33.875 152 12823.42 195.32 54933.88 88888.00 2013-06-01 02:13:34.000 152 12823.40 195.35 54933.90 88888.00 2013-06-01 02:13:34.125 152 12823.33 195.38 54933.90 88888.00 2013-06-01 02:13:34.250 152 12823.27 195.35 54933.93 88888.00 2013-06-01 02:13:34.375 152 12823.30 195.40 54933.88 88888.00 2013-06-01 02:13:34.500 152 12823.38 195.53 54933.97 88888.00 2013-06-01 02:13:34.625 152 12823.42 195.60 54933.97 88888.00 2013-06-01 02:13:34.750 152 12823.40 195.65 54934.00 88888.00 2013-06-01 02:13:34.875 152 12823.38 195.68 54933.95 88888.00 2013-06-01 02:13:35.000 152 12823.38 195.70 54933.97 88888.00 2013-06-01 02:13:35.125 152 12823.35 195.78 54934.00 88888.00 2013-06-01 02:13:35.250 152 12823.30 195.78 54934.00 88888.00 2013-06-01 02:13:35.375 152 12823.30 195.82 54934.00 88888.00 2013-06-01 02:13:35.500 152 12823.38 195.90 54934.03 88888.00 2013-06-01 02:13:35.625 152 12823.42 195.95 54934.03 88888.00 2013-06-01 02:13:35.750 152 12823.45 195.97 54934.05 88888.00 2013-06-01 02:13:35.875 152 12823.48 196.00 54934.05 88888.00 2013-06-01 02:13:36.000 152 12823.45 196.03 54934.05 88888.00 2013-06-01 02:13:36.125 152 12823.48 196.07 54934.07 88888.00 2013-06-01 02:13:36.250 152 12823.58 196.20 54934.15 88888.00 2013-06-01 02:13:36.375 152 12823.60 196.20 54934.20 88888.00 2013-06-01 02:13:36.500 152 12823.60 196.22 54934.20 88888.00 2013-06-01 02:13:36.625 152 12823.55 196.28 54934.20 88888.00 2013-06-01 02:13:36.750 152 12823.52 196.32 54934.18 88888.00 2013-06-01 02:13:36.875 152 12823.62 196.35 54934.20 88888.00 2013-06-01 02:13:37.000 152 12823.58 196.32 54934.22 88888.00 2013-06-01 02:13:37.125 152 12823.58 196.32 54934.22 88888.00 2013-06-01 02:13:37.250 152 12823.50 196.32 54934.25 88888.00 2013-06-01 02:13:37.375 152 12823.48 196.32 54934.22 88888.00 2013-06-01 02:13:37.500 152 12823.48 196.43 54934.25 88888.00 2013-06-01 02:13:37.625 152 12823.50 196.47 54934.28 88888.00 2013-06-01 02:13:37.750 152 12823.52 196.55 54934.30 88888.00 2013-06-01 02:13:37.875 152 12823.52 196.55 54934.28 88888.00 2013-06-01 02:13:38.000 152 12823.52 196.57 54934.28 88888.00 2013-06-01 02:13:38.125 152 12823.52 196.60 54934.30 88888.00 2013-06-01 02:13:38.250 152 12823.50 196.68 54934.32 88888.00 2013-06-01 02:13:38.375 152 12823.50 196.68 54934.32 88888.00 2013-06-01 02:13:38.500 152 12823.55 196.80 54934.38 88888.00 2013-06-01 02:13:38.625 152 12823.55 196.85 54934.40 88888.00 2013-06-01 02:13:38.750 152 12823.58 196.85 54934.40 88888.00 2013-06-01 02:13:38.875 152 12823.62 196.85 54934.40 88888.00 2013-06-01 02:13:39.000 152 12823.55 196.82 54934.38 88888.00 2013-06-01 02:13:39.125 152 12823.52 196.85 54934.40 88888.00 2013-06-01 02:13:39.250 152 12823.52 196.90 54934.45 88888.00 2013-06-01 02:13:39.375 152 12823.48 196.95 54934.45 88888.00 2013-06-01 02:13:39.500 152 12823.42 196.95 54934.45 88888.00 2013-06-01 02:13:39.625 152 12823.48 197.03 54934.47 88888.00 2013-06-01 02:13:39.750 152 12823.48 197.05 54934.45 88888.00 2013-06-01 02:13:39.875 152 12823.55 197.12 54934.45 88888.00 2013-06-01 02:13:40.000 152 12823.62 197.18 54934.47 88888.00 2013-06-01 02:13:40.125 152 12823.67 197.18 54934.53 88888.00 2013-06-01 02:13:40.250 152 12823.62 197.25 54934.50 88888.00 2013-06-01 02:13:40.375 152 12823.62 197.28 54934.53 88888.00 2013-06-01 02:13:40.500 152 12823.70 197.30 54934.55 88888.00 2013-06-01 02:13:40.625 152 12823.73 197.35 54934.57 88888.00 2013-06-01 02:13:40.750 152 12823.73 197.38 54934.57 88888.00 2013-06-01 02:13:40.875 152 12823.67 197.38 54934.57 88888.00 2013-06-01 02:13:41.000 152 12823.75 197.43 54934.57 88888.00 2013-06-01 02:13:41.125 152 12823.80 197.47 54934.60 88888.00 2013-06-01 02:13:41.250 152 12823.77 197.45 54934.62 88888.00 2013-06-01 02:13:41.375 152 12823.80 197.47 54934.60 88888.00 2013-06-01 02:13:41.500 152 12823.83 197.47 54934.62 88888.00 2013-06-01 02:13:41.625 152 12823.85 197.47 54934.62 88888.00 2013-06-01 02:13:41.750 152 12823.88 197.57 54934.68 88888.00 2013-06-01 02:13:41.875 152 12823.83 197.57 54934.68 88888.00 2013-06-01 02:13:42.000 152 12823.77 197.60 54934.68 88888.00 2013-06-01 02:13:42.125 152 12823.75 197.62 54934.68 88888.00 2013-06-01 02:13:42.250 152 12823.80 197.70 54934.72 88888.00 2013-06-01 02:13:42.375 152 12823.85 197.75 54934.75 88888.00 2013-06-01 02:13:42.500 152 12823.88 197.75 54934.75 88888.00 2013-06-01 02:13:42.625 152 12823.85 197.78 54934.75 88888.00 2013-06-01 02:13:42.750 152 12823.85 197.85 54934.72 88888.00 2013-06-01 02:13:42.875 152 12823.77 197.88 54934.75 88888.00 2013-06-01 02:13:43.000 152 12823.75 197.88 54934.75 88888.00 2013-06-01 02:13:43.125 152 12823.77 197.93 54934.78 88888.00 2013-06-01 02:13:43.250 152 12823.80 198.00 54934.82 88888.00 2013-06-01 02:13:43.375 152 12823.88 198.03 54934.85 88888.00 2013-06-01 02:13:43.500 152 12823.90 198.10 54934.85 88888.00 2013-06-01 02:13:43.625 152 12823.92 198.18 54934.88 88888.00 2013-06-01 02:13:43.750 152 12823.90 198.20 54934.88 88888.00 2013-06-01 02:13:43.875 152 12823.83 198.25 54934.85 88888.00 2013-06-01 02:13:44.000 152 12823.75 198.25 54934.82 88888.00 2013-06-01 02:13:44.125 152 12823.80 198.35 54934.88 88888.00 2013-06-01 02:13:44.250 152 12823.83 198.45 54934.90 88888.00 2013-06-01 02:13:44.375 152 12823.83 198.50 54934.90 88888.00 2013-06-01 02:13:44.500 152 12823.83 198.50 54934.90 88888.00 2013-06-01 02:13:44.625 152 12823.83 198.57 54934.93 88888.00 2013-06-01 02:13:44.750 152 12823.77 198.62 54934.93 88888.00 2013-06-01 02:13:44.875 152 12823.77 198.68 54934.93 88888.00 2013-06-01 02:13:45.000 152 12823.70 198.72 54934.93 88888.00 2013-06-01 02:13:45.125 152 12823.70 198.82 54935.00 88888.00 2013-06-01 02:13:45.250 152 12823.73 198.93 54935.05 88888.00 2013-06-01 02:13:45.375 152 12823.80 198.97 54935.07 88888.00 2013-06-01 02:13:45.500 152 12823.83 199.05 54935.05 88888.00 2013-06-01 02:13:45.625 152 12823.85 199.10 54935.07 88888.00 2013-06-01 02:13:45.750 152 12823.80 199.15 54935.07 88888.00 2013-06-01 02:13:45.875 152 12823.77 199.22 54935.05 88888.00 2013-06-01 02:13:46.000 152 12823.73 199.20 54935.03 88888.00 2013-06-01 02:13:46.125 152 12823.67 199.25 54935.05 88888.00 2013-06-01 02:13:46.250 152 12823.67 199.32 54935.10 88888.00 2013-06-01 02:13:46.375 152 12823.73 199.43 54935.12 88888.00 2013-06-01 02:13:46.500 152 12823.62 199.50 54935.12 88888.00 2013-06-01 02:13:46.625 152 12823.60 199.50 54935.12 88888.00 2013-06-01 02:13:46.750 152 12823.58 199.50 54935.10 88888.00 2013-06-01 02:13:46.875 152 12823.55 199.60 54935.15 88888.00 2013-06-01 02:13:47.000 152 12823.67 199.70 54935.20 88888.00 2013-06-01 02:13:47.125 152 12823.75 199.75 54935.20 88888.00 2013-06-01 02:13:47.250 152 12823.67 199.75 54935.20 88888.00 2013-06-01 02:13:47.375 152 12823.62 199.80 54935.20 88888.00 2013-06-01 02:13:47.500 152 12823.62 199.78 54935.18 88888.00 2013-06-01 02:13:47.625 152 12823.60 199.75 54935.18 88888.00 2013-06-01 02:13:47.750 152 12823.62 199.80 54935.22 88888.00 2013-06-01 02:13:47.875 152 12823.60 199.88 54935.25 88888.00 2013-06-01 02:13:48.000 152 12823.58 199.93 54935.28 88888.00 2013-06-01 02:13:48.125 152 12823.52 199.95 54935.28 88888.00 2013-06-01 02:13:48.250 152 12823.55 199.97 54935.30 88888.00 2013-06-01 02:13:48.375 152 12823.62 200.00 54935.30 88888.00 2013-06-01 02:13:48.500 152 12823.60 200.03 54935.30 88888.00 2013-06-01 02:13:48.625 152 12823.55 200.05 54935.32 88888.00 2013-06-01 02:13:48.750 152 12823.48 200.05 54935.32 88888.00 2013-06-01 02:13:48.875 152 12823.45 200.10 54935.30 88888.00 2013-06-01 02:13:49.000 152 12823.45 200.12 54935.35 88888.00 2013-06-01 02:13:49.125 152 12823.45 200.18 54935.35 88888.00 2013-06-01 02:13:49.250 152 12823.40 200.18 54935.35 88888.00 2013-06-01 02:13:49.375 152 12823.40 200.25 54935.35 88888.00 2013-06-01 02:13:49.500 152 12823.50 200.30 54935.40 88888.00 2013-06-01 02:13:49.625 152 12823.50 200.32 54935.40 88888.00 2013-06-01 02:13:49.750 152 12823.45 200.30 54935.40 88888.00 2013-06-01 02:13:49.875 152 12823.48 200.32 54935.40 88888.00 2013-06-01 02:13:50.000 152 12823.45 200.40 54935.43 88888.00 2013-06-01 02:13:50.125 152 12823.42 200.45 54935.45 88888.00 2013-06-01 02:13:50.250 152 12823.35 200.50 54935.50 88888.00 2013-06-01 02:13:50.375 152 12823.42 200.57 54935.55 88888.00 2013-06-01 02:13:50.500 152 12823.48 200.62 54935.57 88888.00 2013-06-01 02:13:50.625 152 12823.42 200.57 54935.55 88888.00 2013-06-01 02:13:50.750 152 12823.38 200.60 54935.50 88888.00 2013-06-01 02:13:50.875 152 12823.35 200.65 54935.53 88888.00 2013-06-01 02:13:51.000 152 12823.40 200.72 54935.55 88888.00 2013-06-01 02:13:51.125 152 12823.48 200.78 54935.57 88888.00 2013-06-01 02:13:51.250 152 12823.45 200.78 54935.57 88888.00 2013-06-01 02:13:51.375 152 12823.45 200.85 54935.60 88888.00 2013-06-01 02:13:51.500 152 12823.40 200.90 54935.60 88888.00 2013-06-01 02:13:51.625 152 12823.35 200.93 54935.60 88888.00 2013-06-01 02:13:51.750 152 12823.40 200.93 54935.65 88888.00 2013-06-01 02:13:51.875 152 12823.42 201.00 54935.68 88888.00 2013-06-01 02:13:52.000 152 12823.42 201.05 54935.65 88888.00 2013-06-01 02:13:52.125 152 12823.35 201.07 54935.62 88888.00 2013-06-01 02:13:52.250 152 12823.30 201.12 54935.65 88888.00 2013-06-01 02:13:52.375 152 12823.30 201.12 54935.62 88888.00 2013-06-01 02:13:52.500 152 12823.35 201.20 54935.68 88888.00 2013-06-01 02:13:52.625 152 12823.30 201.22 54935.68 88888.00 2013-06-01 02:13:52.750 152 12823.30 201.25 54935.68 88888.00 2013-06-01 02:13:52.875 152 12823.38 201.35 54935.70 88888.00 2013-06-01 02:13:53.000 152 12823.35 201.43 54935.70 88888.00 2013-06-01 02:13:53.125 152 12823.33 201.45 54935.70 88888.00 2013-06-01 02:13:53.250 152 12823.40 201.45 54935.72 88888.00 2013-06-01 02:13:53.375 152 12823.42 201.50 54935.72 88888.00 2013-06-01 02:13:53.500 152 12823.40 201.53 54935.72 88888.00 2013-06-01 02:13:53.625 152 12823.33 201.55 54935.70 88888.00 2013-06-01 02:13:53.750 152 12823.35 201.62 54935.72 88888.00 2013-06-01 02:13:53.875 152 12823.45 201.72 54935.78 88888.00 2013-06-01 02:13:54.000 152 12823.45 201.70 54935.78 88888.00 2013-06-01 02:13:54.125 152 12823.33 201.68 54935.80 88888.00 2013-06-01 02:13:54.250 152 12823.33 201.70 54935.82 88888.00 2013-06-01 02:13:54.375 152 12823.40 201.80 54935.90 88888.00 2013-06-01 02:13:54.500 152 12823.35 201.82 54935.85 88888.00 2013-06-01 02:13:54.625 152 12823.30 201.82 54935.82 88888.00 2013-06-01 02:13:54.750 152 12823.30 201.80 54935.82 88888.00 2013-06-01 02:13:54.875 152 12823.38 201.85 54935.90 88888.00 2013-06-01 02:13:55.000 152 12823.40 201.93 54935.93 88888.00 2013-06-01 02:13:55.125 152 12823.38 201.93 54935.90 88888.00 2013-06-01 02:13:55.250 152 12823.33 201.90 54935.90 88888.00 2013-06-01 02:13:55.375 152 12823.35 201.95 54935.90 88888.00 2013-06-01 02:13:55.500 152 12823.35 202.00 54935.95 88888.00 2013-06-01 02:13:55.625 152 12823.35 202.07 54935.97 88888.00 2013-06-01 02:13:55.750 152 12823.33 202.07 54936.00 88888.00 2013-06-01 02:13:55.875 152 12823.35 202.05 54935.97 88888.00 2013-06-01 02:13:56.000 152 12823.40 202.10 54936.03 88888.00 2013-06-01 02:13:56.125 152 12823.42 202.15 54936.07 88888.00 2013-06-01 02:13:56.250 152 12823.35 202.12 54936.05 88888.00 2013-06-01 02:13:56.375 152 12823.30 202.12 54936.05 88888.00 2013-06-01 02:13:56.500 152 12823.25 202.15 54936.05 88888.00 2013-06-01 02:13:56.625 152 12823.23 202.12 54936.05 88888.00 2013-06-01 02:13:56.750 152 12823.23 202.18 54936.10 88888.00 2013-06-01 02:13:56.875 152 12823.23 202.22 54936.12 88888.00 2013-06-01 02:13:57.000 152 12823.25 202.25 54936.10 88888.00 2013-06-01 02:13:57.125 152 12823.25 202.28 54936.10 88888.00 2013-06-01 02:13:57.250 152 12823.23 202.30 54936.15 88888.00 2013-06-01 02:13:57.375 152 12823.15 202.30 54936.15 88888.00 2013-06-01 02:13:57.500 152 12823.10 202.32 54936.18 88888.00 2013-06-01 02:13:57.625 152 12823.10 202.35 54936.15 88888.00 2013-06-01 02:13:57.750 152 12823.12 202.35 54936.15 88888.00 2013-06-01 02:13:57.875 152 12823.12 202.40 54936.20 88888.00 2013-06-01 02:13:58.000 152 12823.12 202.47 54936.25 88888.00 2013-06-01 02:13:58.125 152 12823.00 202.45 54936.22 88888.00 2013-06-01 02:13:58.250 152 12823.00 202.43 54936.20 88888.00 2013-06-01 02:13:58.375 152 12823.00 202.43 54936.20 88888.00 2013-06-01 02:13:58.500 152 12823.08 202.45 54936.25 88888.00 2013-06-01 02:13:58.625 152 12823.10 202.47 54936.28 88888.00 2013-06-01 02:13:58.750 152 12823.12 202.57 54936.32 88888.00 2013-06-01 02:13:58.875 152 12823.15 202.57 54936.32 88888.00 2013-06-01 02:13:59.000 152 12823.12 202.53 54936.30 88888.00 2013-06-01 02:13:59.125 152 12823.17 202.55 54936.32 88888.00 2013-06-01 02:13:59.250 152 12823.15 202.62 54936.40 88888.00 2013-06-01 02:13:59.375 152 12823.12 202.65 54936.40 88888.00 2013-06-01 02:13:59.500 152 12823.08 202.68 54936.38 88888.00 2013-06-01 02:13:59.625 152 12823.15 202.68 54936.43 88888.00 2013-06-01 02:13:59.750 152 12823.10 202.68 54936.40 88888.00 2013-06-01 02:13:59.875 152 12823.08 202.62 54936.40 88888.00 2013-06-01 02:14:00.000 152 12823.08 202.68 54936.43 88888.00 2013-06-01 02:14:00.125 152 12823.10 202.72 54936.45 88888.00 2013-06-01 02:14:00.250 152 12823.08 202.75 54936.43 88888.00 2013-06-01 02:14:00.375 152 12823.00 202.72 54936.40 88888.00 2013-06-01 02:14:00.500 152 12823.08 202.75 54936.47 88888.00 2013-06-01 02:14:00.625 152 12823.12 202.82 54936.47 88888.00 2013-06-01 02:14:00.750 152 12823.12 202.85 54936.50 88888.00 2013-06-01 02:14:00.875 152 12823.10 202.88 54936.50 88888.00 2013-06-01 02:14:01.000 152 12823.05 202.85 54936.53 88888.00 2013-06-01 02:14:01.125 152 12823.08 202.85 54936.53 88888.00 2013-06-01 02:14:01.250 152 12823.10 202.93 54936.60 88888.00 2013-06-01 02:14:01.375 152 12823.10 202.95 54936.60 88888.00 2013-06-01 02:14:01.500 152 12823.02 202.90 54936.60 88888.00 2013-06-01 02:14:01.625 152 12823.02 202.93 54936.62 88888.00 2013-06-01 02:14:01.750 152 12823.02 202.97 54936.60 88888.00 2013-06-01 02:14:01.875 152 12823.05 202.97 54936.62 88888.00 2013-06-01 02:14:02.000 152 12823.00 202.97 54936.62 88888.00 2013-06-01 02:14:02.125 152 12822.95 203.03 54936.65 88888.00 2013-06-01 02:14:02.250 152 12822.98 203.07 54936.68 88888.00 2013-06-01 02:14:02.375 152 12823.02 203.07 54936.68 88888.00 2013-06-01 02:14:02.500 152 12823.05 203.05 54936.70 88888.00 2013-06-01 02:14:02.625 152 12822.92 203.03 54936.70 88888.00 2013-06-01 02:14:02.750 152 12822.85 203.07 54936.72 88888.00 2013-06-01 02:14:02.875 152 12822.90 203.15 54936.78 88888.00 2013-06-01 02:14:03.000 152 12822.95 203.18 54936.75 88888.00 2013-06-01 02:14:03.125 152 12822.92 203.12 54936.75 88888.00 2013-06-01 02:14:03.250 152 12822.90 203.12 54936.75 88888.00 2013-06-01 02:14:03.375 152 12823.00 203.22 54936.78 88888.00 2013-06-01 02:14:03.500 152 12822.95 203.22 54936.78 88888.00 2013-06-01 02:14:03.625 152 12822.85 203.20 54936.78 88888.00 2013-06-01 02:14:03.750 152 12822.83 203.25 54936.80 88888.00 2013-06-01 02:14:03.875 152 12822.83 203.30 54936.85 88888.00 2013-06-01 02:14:04.000 152 12822.80 203.30 54936.85 88888.00 2013-06-01 02:14:04.125 152 12822.85 203.32 54936.88 88888.00 2013-06-01 02:14:04.250 152 12822.77 203.28 54936.85 88888.00 2013-06-01 02:14:04.375 152 12822.77 203.35 54936.88 88888.00 2013-06-01 02:14:04.500 152 12822.77 203.38 54936.88 88888.00 2013-06-01 02:14:04.625 152 12822.70 203.35 54936.90 88888.00 2013-06-01 02:14:04.750 152 12822.67 203.35 54936.90 88888.00 2013-06-01 02:14:04.875 152 12822.70 203.38 54936.95 88888.00 2013-06-01 02:14:05.000 152 12822.70 203.43 54936.95 88888.00 2013-06-01 02:14:05.125 152 12822.62 203.43 54936.93 88888.00 2013-06-01 02:14:05.250 152 12822.62 203.45 54936.97 88888.00 2013-06-01 02:14:05.375 152 12822.67 203.53 54936.97 88888.00 2013-06-01 02:14:05.500 152 12822.60 203.53 54936.97 88888.00 2013-06-01 02:14:05.625 152 12822.58 203.50 54937.00 88888.00 2013-06-01 02:14:05.750 152 12822.62 203.50 54937.03 88888.00 2013-06-01 02:14:05.875 152 12822.60 203.53 54937.05 88888.00 2013-06-01 02:14:06.000 152 12822.55 203.50 54937.03 88888.00 2013-06-01 02:14:06.125 152 12822.52 203.50 54937.07 88888.00 2013-06-01 02:14:06.250 152 12822.60 203.55 54937.15 88888.00 2013-06-01 02:14:06.375 152 12822.60 203.55 54937.12 88888.00 2013-06-01 02:14:06.500 152 12822.52 203.53 54937.10 88888.00 2013-06-01 02:14:06.625 152 12822.45 203.55 54937.15 88888.00 2013-06-01 02:14:06.750 152 12822.42 203.57 54937.20 88888.00 2013-06-01 02:14:06.875 152 12822.42 203.57 54937.18 88888.00 2013-06-01 02:14:07.000 152 12822.48 203.53 54937.18 88888.00 2013-06-01 02:14:07.125 152 12822.52 203.57 54937.20 88888.00 2013-06-01 02:14:07.250 152 12822.45 203.57 54937.22 88888.00 2013-06-01 02:14:07.375 152 12822.50 203.62 54937.28 88888.00 2013-06-01 02:14:07.500 152 12822.48 203.62 54937.30 88888.00 2013-06-01 02:14:07.625 152 12822.42 203.57 54937.30 88888.00 2013-06-01 02:14:07.750 152 12822.35 203.57 54937.28 88888.00 2013-06-01 02:14:07.875 152 12822.30 203.57 54937.25 88888.00 2013-06-01 02:14:08.000 152 12822.25 203.57 54937.30 88888.00 2013-06-01 02:14:08.125 152 12822.27 203.60 54937.35 88888.00 2013-06-01 02:14:08.250 152 12822.20 203.60 54937.35 88888.00 2013-06-01 02:14:08.375 152 12822.17 203.57 54937.32 88888.00 2013-06-01 02:14:08.500 152 12822.20 203.57 54937.30 88888.00 2013-06-01 02:14:08.625 152 12822.23 203.60 54937.38 88888.00 2013-06-01 02:14:08.750 152 12822.35 203.65 54937.40 88888.00 2013-06-01 02:14:08.875 152 12822.35 203.65 54937.43 88888.00 2013-06-01 02:14:09.000 152 12822.30 203.65 54937.43 88888.00 2013-06-01 02:14:09.125 152 12822.20 203.62 54937.43 88888.00 2013-06-01 02:14:09.250 152 12822.10 203.60 54937.43 88888.00 2013-06-01 02:14:09.375 152 12822.10 203.65 54937.45 88888.00 2013-06-01 02:14:09.500 152 12822.10 203.65 54937.47 88888.00 2013-06-01 02:14:09.625 152 12822.05 203.65 54937.53 88888.00 2013-06-01 02:14:09.750 152 12822.05 203.70 54937.57 88888.00 2013-06-01 02:14:09.875 152 12822.15 203.78 54937.60 88888.00 2013-06-01 02:14:10.000 152 12822.15 203.75 54937.60 88888.00 2013-06-01 02:14:10.125 152 12822.10 203.68 54937.57 88888.00 2013-06-01 02:14:10.250 152 12822.02 203.68 54937.60 88888.00 2013-06-01 02:14:10.375 152 12822.10 203.70 54937.62 88888.00 2013-06-01 02:14:10.500 152 12822.17 203.72 54937.65 88888.00 2013-06-01 02:14:10.625 152 12822.12 203.72 54937.62 88888.00 2013-06-01 02:14:10.750 152 12822.08 203.70 54937.62 88888.00 2013-06-01 02:14:10.875 152 12822.05 203.78 54937.65 88888.00 2013-06-01 02:14:11.000 152 12822.08 203.82 54937.68 88888.00 2013-06-01 02:14:11.125 152 12822.05 203.82 54937.68 88888.00 2013-06-01 02:14:11.250 152 12822.02 203.80 54937.70 88888.00 2013-06-01 02:14:11.375 152 12822.08 203.85 54937.72 88888.00 2013-06-01 02:14:11.500 152 12822.00 203.90 54937.72 88888.00 2013-06-01 02:14:11.625 152 12821.95 203.93 54937.75 88888.00 2013-06-01 02:14:11.750 152 12822.00 203.93 54937.75 88888.00 2013-06-01 02:14:11.875 152 12822.08 203.93 54937.78 88888.00 2013-06-01 02:14:12.000 152 12822.12 203.90 54937.78 88888.00 2013-06-01 02:14:12.125 152 12822.10 203.93 54937.82 88888.00 2013-06-01 02:14:12.250 152 12822.02 203.90 54937.85 88888.00 2013-06-01 02:14:12.375 152 12822.02 203.97 54937.90 88888.00 2013-06-01 02:14:12.500 152 12822.00 204.00 54937.90 88888.00 2013-06-01 02:14:12.625 152 12821.92 204.00 54937.90 88888.00 2013-06-01 02:14:12.750 152 12821.85 203.95 54937.88 88888.00 2013-06-01 02:14:12.875 152 12821.83 203.93 54937.88 88888.00 2013-06-01 02:14:13.000 152 12821.90 204.00 54937.93 88888.00 2013-06-01 02:14:13.125 152 12821.88 204.03 54937.93 88888.00 2013-06-01 02:14:13.250 152 12821.75 203.97 54937.95 88888.00 2013-06-01 02:14:13.375 152 12821.73 203.97 54937.97 88888.00 2013-06-01 02:14:13.500 152 12821.75 204.00 54938.00 88888.00 2013-06-01 02:14:13.625 152 12821.73 204.05 54938.03 88888.00 2013-06-01 02:14:13.750 152 12821.73 204.07 54938.05 88888.00 2013-06-01 02:14:13.875 152 12821.73 204.07 54938.05 88888.00 2013-06-01 02:14:14.000 152 12821.65 204.07 54938.05 88888.00 2013-06-01 02:14:14.125 152 12821.62 204.03 54938.05 88888.00 2013-06-01 02:14:14.250 152 12821.62 204.05 54938.05 88888.00 2013-06-01 02:14:14.375 152 12821.70 204.07 54938.05 88888.00 2013-06-01 02:14:14.500 152 12821.70 204.12 54938.12 88888.00 2013-06-01 02:14:14.625 152 12821.70 204.10 54938.15 88888.00 2013-06-01 02:14:14.750 152 12821.70 204.05 54938.15 88888.00 2013-06-01 02:14:14.875 152 12821.65 204.07 54938.18 88888.00 2013-06-01 02:14:15.000 152 12821.62 204.07 54938.18 88888.00 2013-06-01 02:14:15.125 152 12821.60 204.03 54938.15 88888.00 2013-06-01 02:14:15.250 152 12821.48 203.97 54938.18 88888.00 2013-06-01 02:14:15.375 152 12821.48 204.03 54938.20 88888.00 2013-06-01 02:14:15.500 152 12821.52 204.00 54938.20 88888.00 2013-06-01 02:14:15.625 152 12821.55 204.00 54938.20 88888.00 2013-06-01 02:14:15.750 152 12821.52 204.00 54938.20 88888.00 2013-06-01 02:14:15.875 152 12821.55 204.00 54938.22 88888.00 2013-06-01 02:14:16.000 152 12821.58 204.05 54938.28 88888.00 2013-06-01 02:14:16.125 152 12821.58 204.05 54938.30 88888.00 2013-06-01 02:14:16.250 152 12821.58 204.05 54938.32 88888.00 2013-06-01 02:14:16.375 152 12821.55 204.07 54938.35 88888.00 2013-06-01 02:14:16.500 152 12821.48 204.00 54938.30 88888.00 2013-06-01 02:14:16.625 152 12821.45 203.95 54938.30 88888.00 2013-06-01 02:14:16.750 152 12821.45 203.97 54938.35 88888.00 2013-06-01 02:14:16.875 152 12821.45 204.00 54938.38 88888.00 2013-06-01 02:14:17.000 152 12821.50 204.03 54938.40 88888.00 2013-06-01 02:14:17.125 152 12821.50 204.00 54938.40 88888.00 2013-06-01 02:14:17.250 152 12821.45 203.97 54938.40 88888.00 2013-06-01 02:14:17.375 152 12821.45 204.00 54938.43 88888.00 2013-06-01 02:14:17.500 152 12821.42 204.00 54938.45 88888.00 2013-06-01 02:14:17.625 152 12821.38 204.00 54938.40 88888.00 2013-06-01 02:14:17.750 152 12821.35 204.00 54938.40 88888.00 2013-06-01 02:14:17.875 152 12821.33 204.00 54938.43 88888.00 2013-06-01 02:14:18.000 152 12821.30 204.00 54938.45 88888.00 2013-06-01 02:14:18.125 152 12821.30 204.00 54938.45 88888.00 2013-06-01 02:14:18.250 152 12821.33 203.97 54938.47 88888.00 2013-06-01 02:14:18.375 152 12821.35 204.00 54938.50 88888.00 2013-06-01 02:14:18.500 152 12821.27 204.00 54938.53 88888.00 2013-06-01 02:14:18.625 152 12821.20 204.00 54938.55 88888.00 2013-06-01 02:14:18.750 152 12821.15 204.03 54938.55 88888.00 2013-06-01 02:14:18.875 152 12821.15 204.03 54938.55 88888.00 2013-06-01 02:14:19.000 152 12821.17 204.00 54938.53 88888.00 2013-06-01 02:14:19.125 152 12821.15 204.00 54938.55 88888.00 2013-06-01 02:14:19.250 152 12821.05 204.00 54938.57 88888.00 2013-06-01 02:14:19.375 152 12821.05 204.00 54938.57 88888.00 2013-06-01 02:14:19.500 152 12821.02 204.05 54938.62 88888.00 2013-06-01 02:14:19.625 152 12821.02 204.05 54938.65 88888.00 2013-06-01 02:14:19.750 152 12821.10 204.10 54938.68 88888.00 2013-06-01 02:14:19.875 152 12821.15 204.15 54938.72 88888.00 2013-06-01 02:14:20.000 152 12821.12 204.12 54938.68 88888.00 2013-06-01 02:14:20.125 152 12821.12 204.15 54938.70 88888.00 2013-06-01 02:14:20.250 152 12821.08 204.20 54938.78 88888.00 2013-06-01 02:14:20.375 152 12821.02 204.20 54938.75 88888.00 2013-06-01 02:14:20.500 152 12821.05 204.18 54938.78 88888.00 2013-06-01 02:14:20.625 152 12821.08 204.22 54938.80 88888.00 2013-06-01 02:14:20.750 152 12821.02 204.30 54938.85 88888.00 2013-06-01 02:14:20.875 152 12820.95 204.30 54938.85 88888.00 2013-06-01 02:14:21.000 152 12820.95 204.32 54938.88 88888.00 2013-06-01 02:14:21.125 152 12820.98 204.30 54938.90 88888.00 2013-06-01 02:14:21.250 152 12821.00 204.30 54938.90 88888.00 2013-06-01 02:14:21.375 152 12820.95 204.35 54938.90 88888.00 2013-06-01 02:14:21.500 152 12820.88 204.38 54938.90 88888.00 2013-06-01 02:14:21.625 152 12820.95 204.40 54938.93 88888.00 2013-06-01 02:14:21.750 152 12820.88 204.38 54938.93 88888.00 2013-06-01 02:14:21.875 152 12820.77 204.35 54938.90 88888.00 2013-06-01 02:14:22.000 152 12820.77 204.35 54938.93 88888.00 2013-06-01 02:14:22.125 152 12820.83 204.40 54938.95 88888.00 2013-06-01 02:14:22.250 152 12820.85 204.45 54939.00 88888.00 2013-06-01 02:14:22.375 152 12820.80 204.45 54939.00 88888.00 2013-06-01 02:14:22.500 152 12820.67 204.38 54938.97 88888.00 2013-06-01 02:14:22.625 152 12820.70 204.38 54938.97 88888.00 2013-06-01 02:14:22.750 152 12820.73 204.40 54939.00 88888.00 2013-06-01 02:14:22.875 152 12820.73 204.43 54939.03 88888.00 2013-06-01 02:14:23.000 152 12820.73 204.38 54939.00 88888.00 2013-06-01 02:14:23.125 152 12820.70 204.35 54939.03 88888.00 2013-06-01 02:14:23.250 152 12820.70 204.38 54939.10 88888.00 2013-06-01 02:14:23.375 152 12820.73 204.38 54939.10 88888.00 2013-06-01 02:14:23.500 152 12820.67 204.35 54939.10 88888.00 2013-06-01 02:14:23.625 152 12820.58 204.32 54939.07 88888.00 2013-06-01 02:14:23.750 152 12820.58 204.28 54939.07 88888.00 2013-06-01 02:14:23.875 152 12820.58 204.30 54939.12 88888.00 2013-06-01 02:14:24.000 152 12820.62 204.32 54939.12 88888.00 2013-06-01 02:14:24.125 152 12820.62 204.35 54939.12 88888.00 2013-06-01 02:14:24.250 152 12820.55 204.35 54939.15 88888.00 2013-06-01 02:14:24.375 152 12820.50 204.32 54939.18 88888.00 2013-06-01 02:14:24.500 152 12820.50 204.35 54939.15 88888.00 2013-06-01 02:14:24.625 152 12820.50 204.40 54939.20 88888.00 2013-06-01 02:14:24.750 152 12820.40 204.35 54939.20 88888.00 2013-06-01 02:14:24.875 152 12820.38 204.32 54939.20 88888.00 2013-06-01 02:14:25.000 152 12820.42 204.35 54939.22 88888.00 2013-06-01 02:14:25.125 152 12820.42 204.40 54939.25 88888.00 2013-06-01 02:14:25.250 152 12820.38 204.35 54939.28 88888.00 2013-06-01 02:14:25.375 152 12820.38 204.30 54939.22 88888.00 2013-06-01 02:14:25.500 152 12820.38 204.32 54939.25 88888.00 2013-06-01 02:14:25.625 152 12820.38 204.38 54939.30 88888.00 2013-06-01 02:14:25.750 152 12820.33 204.43 54939.35 88888.00 2013-06-01 02:14:25.875 152 12820.30 204.43 54939.35 88888.00 2013-06-01 02:14:26.000 152 12820.30 204.38 54939.32 88888.00 2013-06-01 02:14:26.125 152 12820.33 204.40 54939.38 88888.00 2013-06-01 02:14:26.250 152 12820.35 204.47 54939.40 88888.00 2013-06-01 02:14:26.375 152 12820.35 204.53 54939.40 88888.00 2013-06-01 02:14:26.500 152 12820.30 204.55 54939.43 88888.00 2013-06-01 02:14:26.625 152 12820.25 204.55 54939.40 88888.00 2013-06-01 02:14:26.750 152 12820.27 204.53 54939.38 88888.00 2013-06-01 02:14:26.875 152 12820.33 204.57 54939.45 88888.00 2013-06-01 02:14:27.000 152 12820.27 204.60 54939.47 88888.00 2013-06-01 02:14:27.125 152 12820.23 204.55 54939.50 88888.00 2013-06-01 02:14:27.250 152 12820.17 204.53 54939.47 88888.00 2013-06-01 02:14:27.375 152 12820.17 204.57 54939.50 88888.00 2013-06-01 02:14:27.500 152 12820.12 204.60 54939.53 88888.00 2013-06-01 02:14:27.625 152 12820.17 204.65 54939.57 88888.00 2013-06-01 02:14:27.750 152 12820.25 204.68 54939.57 88888.00 2013-06-01 02:14:27.875 152 12820.25 204.72 54939.55 88888.00 2013-06-01 02:14:28.000 152 12820.17 204.70 54939.57 88888.00 2013-06-01 02:14:28.125 152 12820.12 204.70 54939.57 88888.00 2013-06-01 02:14:28.250 152 12820.17 204.68 54939.57 88888.00 2013-06-01 02:14:28.375 152 12820.25 204.70 54939.60 88888.00 2013-06-01 02:14:28.500 152 12820.25 204.72 54939.62 88888.00 2013-06-01 02:14:28.625 152 12820.20 204.75 54939.70 88888.00 2013-06-01 02:14:28.750 152 12820.05 204.72 54939.68 88888.00 2013-06-01 02:14:28.875 152 12820.02 204.72 54939.68 88888.00 2013-06-01 02:14:29.000 152 12820.05 204.75 54939.70 88888.00 2013-06-01 02:14:29.125 152 12820.05 204.78 54939.72 88888.00 2013-06-01 02:14:29.250 152 12820.05 204.72 54939.70 88888.00 2013-06-01 02:14:29.375 152 12820.08 204.70 54939.70 88888.00 2013-06-01 02:14:29.500 152 12820.08 204.65 54939.70 88888.00 2013-06-01 02:14:29.625 152 12820.10 204.72 54939.72 88888.00 2013-06-01 02:14:29.750 152 12820.12 204.78 54939.75 88888.00 2013-06-01 02:14:29.875 152 12820.10 204.75 54939.78 88888.00 2013-06-01 02:14:30.000 152 12820.10 204.78 54939.78 88888.00 2013-06-01 02:14:30.125 152 12820.10 204.82 54939.88 88888.00 2013-06-01 02:14:30.250 152 12820.05 204.78 54939.88 88888.00 2013-06-01 02:14:30.375 152 12820.05 204.75 54939.82 88888.00 2013-06-01 02:14:30.500 152 12820.05 204.72 54939.80 88888.00 2013-06-01 02:14:30.625 152 12820.02 204.75 54939.85 88888.00 2013-06-01 02:14:30.750 152 12819.98 204.75 54939.85 88888.00 2013-06-01 02:14:30.875 152 12819.98 204.75 54939.88 88888.00 2013-06-01 02:14:31.000 152 12820.02 204.75 54939.85 88888.00 2013-06-01 02:14:31.125 152 12820.02 204.72 54939.85 88888.00 2013-06-01 02:14:31.250 152 12820.02 204.75 54939.85 88888.00 2013-06-01 02:14:31.375 152 12820.00 204.78 54939.88 88888.00 2013-06-01 02:14:31.500 152 12820.00 204.80 54939.90 88888.00 2013-06-01 02:14:31.625 152 12820.02 204.80 54939.88 88888.00 2013-06-01 02:14:31.750 152 12819.98 204.75 54939.88 88888.00 2013-06-01 02:14:31.875 152 12819.92 204.72 54939.93 88888.00 2013-06-01 02:14:32.000 152 12819.95 204.72 54939.95 88888.00 2013-06-01 02:14:32.125 152 12819.95 204.75 54939.93 88888.00 2013-06-01 02:14:32.250 152 12819.92 204.75 54939.95 88888.00 2013-06-01 02:14:32.375 152 12819.98 204.80 54940.00 88888.00 2013-06-01 02:14:32.500 152 12820.00 204.78 54940.00 88888.00 2013-06-01 02:14:32.625 152 12820.00 204.78 54940.00 88888.00 2013-06-01 02:14:32.750 152 12819.95 204.78 54939.97 88888.00 2013-06-01 02:14:32.875 152 12819.98 204.80 54940.00 88888.00 2013-06-01 02:14:33.000 152 12819.98 204.80 54940.00 88888.00 2013-06-01 02:14:33.125 152 12819.95 204.78 54940.00 88888.00 2013-06-01 02:14:33.250 152 12819.90 204.72 54940.03 88888.00 2013-06-01 02:14:33.375 152 12819.88 204.75 54940.03 88888.00 2013-06-01 02:14:33.500 152 12819.92 204.78 54940.05 88888.00 2013-06-01 02:14:33.625 152 12819.98 204.80 54940.07 88888.00 2013-06-01 02:14:33.750 152 12819.95 204.75 54940.10 88888.00 2013-06-01 02:14:33.875 152 12819.88 204.75 54940.10 88888.00 2013-06-01 02:14:34.000 152 12819.88 204.75 54940.12 88888.00 2013-06-01 02:14:34.125 152 12819.90 204.78 54940.15 88888.00 2013-06-01 02:14:34.250 152 12819.85 204.70 54940.15 88888.00 2013-06-01 02:14:34.375 152 12819.88 204.70 54940.15 88888.00 2013-06-01 02:14:34.500 152 12819.92 204.75 54940.18 88888.00 2013-06-01 02:14:34.625 152 12819.85 204.78 54940.20 88888.00 2013-06-01 02:14:34.750 152 12819.85 204.75 54940.22 88888.00 2013-06-01 02:14:34.875 152 12819.83 204.70 54940.20 88888.00 2013-06-01 02:14:35.000 152 12819.83 204.75 54940.22 88888.00 2013-06-01 02:14:35.125 152 12819.80 204.75 54940.20 88888.00 2013-06-01 02:14:35.250 152 12819.80 204.68 54940.22 88888.00 2013-06-01 02:14:35.375 152 12819.88 204.72 54940.25 88888.00 2013-06-01 02:14:35.500 152 12819.88 204.78 54940.30 88888.00 2013-06-01 02:14:35.625 152 12819.83 204.78 54940.32 88888.00 2013-06-01 02:14:35.750 152 12819.73 204.80 54940.30 88888.00 2013-06-01 02:14:35.875 152 12819.75 204.80 54940.32 88888.00 2013-06-01 02:14:36.000 152 12819.80 204.80 54940.35 88888.00 2013-06-01 02:14:36.125 152 12819.83 204.82 54940.38 88888.00 2013-06-01 02:14:36.250 152 12819.80 204.82 54940.38 88888.00 2013-06-01 02:14:36.375 152 12819.77 204.82 54940.38 88888.00 2013-06-01 02:14:36.500 152 12819.77 204.80 54940.38 88888.00 2013-06-01 02:14:36.625 152 12819.85 204.85 54940.40 88888.00 2013-06-01 02:14:36.750 152 12819.90 204.85 54940.40 88888.00 2013-06-01 02:14:36.875 152 12819.90 204.80 54940.40 88888.00 2013-06-01 02:14:37.000 152 12819.88 204.80 54940.40 88888.00 2013-06-01 02:14:37.125 152 12819.83 204.82 54940.40 88888.00 2013-06-01 02:14:37.250 152 12819.80 204.85 54940.45 88888.00 2013-06-01 02:14:37.375 152 12819.80 204.82 54940.43 88888.00 2013-06-01 02:14:37.500 152 12819.80 204.82 54940.45 88888.00 2013-06-01 02:14:37.625 152 12819.85 204.82 54940.47 88888.00 2013-06-01 02:14:37.750 152 12819.88 204.85 54940.50 88888.00 2013-06-01 02:14:37.875 152 12819.92 204.88 54940.45 88888.00 2013-06-01 02:14:38.000 152 12819.88 204.88 54940.45 88888.00 2013-06-01 02:14:38.125 152 12819.83 204.90 54940.50 88888.00 2013-06-01 02:14:38.250 152 12819.85 204.85 54940.50 88888.00 2013-06-01 02:14:38.375 152 12819.88 204.82 54940.47 88888.00 2013-06-01 02:14:38.500 152 12819.88 204.88 54940.53 88888.00 2013-06-01 02:14:38.625 152 12819.83 204.88 54940.55 88888.00 2013-06-01 02:14:38.750 152 12819.83 204.88 54940.55 88888.00 2013-06-01 02:14:38.875 152 12819.88 204.85 54940.55 88888.00 2013-06-01 02:14:39.000 152 12819.88 204.85 54940.60 88888.00 2013-06-01 02:14:39.125 152 12819.88 204.90 54940.65 88888.00 2013-06-01 02:14:39.250 152 12819.90 204.82 54940.65 88888.00 2013-06-01 02:14:39.375 152 12819.85 204.80 54940.62 88888.00 2013-06-01 02:14:39.500 152 12819.80 204.85 54940.65 88888.00 2013-06-01 02:14:39.625 152 12819.80 204.88 54940.68 88888.00 2013-06-01 02:14:39.750 152 12819.80 204.85 54940.68 88888.00 2013-06-01 02:14:39.875 152 12819.77 204.82 54940.68 88888.00 2013-06-01 02:14:40.000 152 12819.80 204.82 54940.70 88888.00 2013-06-01 02:14:40.125 152 12819.83 204.85 54940.72 88888.00 2013-06-01 02:14:40.250 152 12819.73 204.82 54940.72 88888.00 2013-06-01 02:14:40.375 152 12819.77 204.82 54940.72 88888.00 2013-06-01 02:14:40.500 152 12819.75 204.82 54940.72 88888.00 2013-06-01 02:14:40.625 152 12819.73 204.82 54940.75 88888.00 2013-06-01 02:14:40.750 152 12819.75 204.82 54940.78 88888.00 2013-06-01 02:14:40.875 152 12819.70 204.78 54940.78 88888.00 2013-06-01 02:14:41.000 152 12819.65 204.78 54940.78 88888.00 2013-06-01 02:14:41.125 152 12819.62 204.78 54940.78 88888.00 2013-06-01 02:14:41.250 152 12819.62 204.80 54940.82 88888.00 2013-06-01 02:14:41.375 152 12819.70 204.82 54940.80 88888.00 2013-06-01 02:14:41.500 152 12819.67 204.80 54940.80 88888.00 2013-06-01 02:14:41.625 152 12819.67 204.80 54940.82 88888.00 2013-06-01 02:14:41.750 152 12819.62 204.78 54940.82 88888.00 2013-06-01 02:14:41.875 152 12819.65 204.82 54940.85 88888.00 2013-06-01 02:14:42.000 152 12819.65 204.82 54940.82 88888.00 2013-06-01 02:14:42.125 152 12819.60 204.82 54940.82 88888.00 2013-06-01 02:14:42.250 152 12819.52 204.82 54940.88 88888.00 2013-06-01 02:14:42.375 152 12819.58 204.85 54940.88 88888.00 2013-06-01 02:14:42.500 152 12819.62 204.82 54940.88 88888.00 2013-06-01 02:14:42.625 152 12819.62 204.82 54940.90 88888.00 2013-06-01 02:14:42.750 152 12819.52 204.78 54940.90 88888.00 2013-06-01 02:14:42.875 152 12819.50 204.80 54940.88 88888.00 2013-06-01 02:14:43.000 152 12819.52 204.82 54940.90 88888.00 2013-06-01 02:14:43.125 152 12819.45 204.85 54940.93 88888.00 2013-06-01 02:14:43.250 152 12819.45 204.88 54940.97 88888.00 2013-06-01 02:14:43.375 152 12819.58 204.93 54940.97 88888.00 2013-06-01 02:14:43.500 152 12819.50 204.90 54940.97 88888.00 2013-06-01 02:14:43.625 152 12819.40 204.90 54941.00 88888.00 2013-06-01 02:14:43.750 152 12819.33 204.93 54940.97 88888.00 2013-06-01 02:14:43.875 152 12819.30 204.93 54940.97 88888.00 2013-06-01 02:14:44.000 152 12819.33 204.95 54941.00 88888.00 2013-06-01 02:14:44.125 152 12819.35 204.95 54941.03 88888.00 2013-06-01 02:14:44.250 152 12819.33 204.97 54941.05 88888.00 2013-06-01 02:14:44.375 152 12819.33 205.00 54941.05 88888.00 2013-06-01 02:14:44.500 152 12819.30 205.00 54941.10 88888.00 2013-06-01 02:14:44.625 152 12819.25 205.00 54941.10 88888.00 2013-06-01 02:14:44.750 152 12819.23 205.00 54941.10 88888.00 2013-06-01 02:14:44.875 152 12819.20 204.95 54941.10 88888.00 2013-06-01 02:14:45.000 152 12819.23 204.90 54941.07 88888.00 2013-06-01 02:14:45.125 152 12819.20 204.88 54941.12 88888.00 2013-06-01 02:14:45.250 152 12819.12 204.88 54941.15 88888.00 2013-06-01 02:14:45.375 152 12819.10 204.82 54941.15 88888.00 2013-06-01 02:14:45.500 152 12819.10 204.85 54941.15 88888.00 2013-06-01 02:14:45.625 152 12819.12 204.90 54941.20 88888.00 2013-06-01 02:14:45.750 152 12819.17 204.88 54941.20 88888.00 2013-06-01 02:14:45.875 152 12819.12 204.88 54941.20 88888.00 2013-06-01 02:14:46.000 152 12819.08 204.85 54941.20 88888.00 2013-06-01 02:14:46.125 152 12819.05 204.88 54941.25 88888.00 2013-06-01 02:14:46.250 152 12819.02 204.90 54941.28 88888.00 2013-06-01 02:14:46.375 152 12819.02 204.93 54941.28 88888.00 2013-06-01 02:14:46.500 152 12818.98 204.93 54941.28 88888.00 2013-06-01 02:14:46.625 152 12818.98 204.93 54941.35 88888.00 2013-06-01 02:14:46.750 152 12818.88 204.90 54941.30 88888.00 2013-06-01 02:14:46.875 152 12818.83 204.85 54941.28 88888.00 2013-06-01 02:14:47.000 152 12818.88 204.88 54941.32 88888.00 2013-06-01 02:14:47.125 152 12818.92 204.88 54941.32 88888.00 2013-06-01 02:14:47.250 152 12818.88 204.85 54941.35 88888.00 2013-06-01 02:14:47.375 152 12818.92 204.90 54941.38 88888.00 2013-06-01 02:14:47.500 152 12818.95 204.90 54941.38 88888.00 2013-06-01 02:14:47.625 152 12818.95 204.90 54941.40 88888.00 2013-06-01 02:14:47.750 152 12818.95 204.93 54941.45 88888.00 2013-06-01 02:14:47.875 152 12818.90 204.90 54941.43 88888.00 2013-06-01 02:14:48.000 152 12818.92 204.93 54941.45 88888.00 2013-06-01 02:14:48.125 152 12818.88 204.93 54941.47 88888.00 2013-06-01 02:14:48.250 152 12818.88 204.95 54941.53 88888.00 2013-06-01 02:14:48.375 152 12818.85 204.97 54941.53 88888.00 2013-06-01 02:14:48.500 152 12818.77 204.95 54941.50 88888.00 2013-06-01 02:14:48.625 152 12818.75 204.95 54941.50 88888.00 2013-06-01 02:14:48.750 152 12818.77 204.97 54941.53 88888.00 2013-06-01 02:14:48.875 152 12818.77 204.95 54941.55 88888.00 2013-06-01 02:14:49.000 152 12818.70 204.90 54941.55 88888.00 2013-06-01 02:14:49.125 152 12818.67 204.95 54941.60 88888.00 2013-06-01 02:14:49.250 152 12818.60 204.95 54941.62 88888.00 2013-06-01 02:14:49.375 152 12818.65 204.97 54941.60 88888.00 2013-06-01 02:14:49.500 152 12818.65 204.95 54941.62 88888.00 2013-06-01 02:14:49.625 152 12818.67 204.97 54941.65 88888.00 2013-06-01 02:14:49.750 152 12818.65 204.95 54941.65 88888.00 2013-06-01 02:14:49.875 152 12818.55 204.95 54941.65 88888.00 2013-06-01 02:14:50.000 152 12818.50 204.95 54941.62 88888.00 2013-06-01 02:14:50.125 152 12818.55 204.95 54941.65 88888.00 2013-06-01 02:14:50.250 152 12818.58 204.95 54941.70 88888.00 2013-06-01 02:14:50.375 152 12818.50 204.97 54941.72 88888.00 2013-06-01 02:14:50.500 152 12818.40 205.00 54941.72 88888.00 2013-06-01 02:14:50.625 152 12818.40 204.95 54941.68 88888.00 2013-06-01 02:14:50.750 152 12818.38 204.93 54941.70 88888.00 2013-06-01 02:14:50.875 152 12818.38 204.95 54941.75 88888.00 2013-06-01 02:14:51.000 152 12818.40 204.97 54941.75 88888.00 2013-06-01 02:14:51.125 152 12818.38 204.90 54941.72 88888.00 2013-06-01 02:14:51.250 152 12818.27 204.90 54941.78 88888.00 2013-06-01 02:14:51.375 152 12818.30 204.90 54941.80 88888.00 2013-06-01 02:14:51.500 152 12818.30 204.93 54941.80 88888.00 2013-06-01 02:14:51.625 152 12818.35 204.95 54941.85 88888.00 2013-06-01 02:14:51.750 152 12818.35 204.93 54941.85 88888.00 2013-06-01 02:14:51.875 152 12818.33 204.88 54941.88 88888.00 2013-06-01 02:14:52.000 152 12818.27 204.88 54941.85 88888.00 2013-06-01 02:14:52.125 152 12818.23 204.88 54941.90 88888.00 2013-06-01 02:14:52.250 152 12818.15 204.88 54941.93 88888.00 2013-06-01 02:14:52.375 152 12818.17 204.85 54941.93 88888.00 2013-06-01 02:14:52.500 152 12818.17 204.88 54941.93 88888.00 2013-06-01 02:14:52.625 152 12818.17 204.93 54941.97 88888.00 2013-06-01 02:14:52.750 152 12818.20 204.90 54942.00 88888.00 2013-06-01 02:14:52.875 152 12818.12 204.82 54941.97 88888.00 2013-06-01 02:14:53.000 152 12818.15 204.85 54942.00 88888.00 2013-06-01 02:14:53.125 152 12818.10 204.88 54942.00 88888.00 2013-06-01 02:14:53.250 152 12818.05 204.90 54942.07 88888.00 2013-06-01 02:14:53.375 152 12818.02 204.93 54942.10 88888.00 2013-06-01 02:14:53.500 152 12817.98 204.90 54942.12 88888.00 2013-06-01 02:14:53.625 152 12817.98 204.88 54942.10 88888.00 2013-06-01 02:14:53.750 152 12817.98 204.85 54942.07 88888.00 2013-06-01 02:14:53.875 152 12818.00 204.82 54942.10 88888.00 2013-06-01 02:14:54.000 152 12818.05 204.82 54942.10 88888.00 2013-06-01 02:14:54.125 152 12818.08 204.85 54942.15 88888.00 2013-06-01 02:14:54.250 152 12818.00 204.90 54942.18 88888.00 2013-06-01 02:14:54.375 152 12817.98 204.93 54942.18 88888.00 2013-06-01 02:14:54.500 152 12817.95 204.90 54942.20 88888.00 2013-06-01 02:14:54.625 152 12817.92 204.90 54942.22 88888.00 2013-06-01 02:14:54.750 152 12817.88 204.88 54942.20 88888.00 2013-06-01 02:14:54.875 152 12817.77 204.88 54942.22 88888.00 2013-06-01 02:14:55.000 152 12817.77 204.90 54942.25 88888.00 2013-06-01 02:14:55.125 152 12817.85 204.90 54942.30 88888.00 2013-06-01 02:14:55.250 152 12817.83 204.93 54942.30 88888.00 2013-06-01 02:14:55.375 152 12817.80 204.93 54942.30 88888.00 2013-06-01 02:14:55.500 152 12817.75 204.90 54942.32 88888.00 2013-06-01 02:14:55.625 152 12817.75 204.88 54942.30 88888.00 2013-06-01 02:14:55.750 152 12817.77 204.88 54942.32 88888.00 2013-06-01 02:14:55.875 152 12817.80 204.88 54942.35 88888.00 2013-06-01 02:14:56.000 152 12817.77 204.88 54942.30 88888.00 2013-06-01 02:14:56.125 152 12817.75 204.90 54942.38 88888.00 2013-06-01 02:14:56.250 152 12817.73 204.93 54942.38 88888.00 2013-06-01 02:14:56.375 152 12817.67 204.90 54942.38 88888.00 2013-06-01 02:14:56.500 152 12817.70 204.93 54942.40 88888.00 2013-06-01 02:14:56.625 152 12817.75 204.97 54942.43 88888.00 2013-06-01 02:14:56.750 152 12817.75 204.95 54942.40 88888.00 2013-06-01 02:14:56.875 152 12817.73 204.95 54942.43 88888.00 2013-06-01 02:14:57.000 152 12817.75 204.93 54942.43 88888.00 2013-06-01 02:14:57.125 152 12817.75 204.95 54942.47 88888.00 2013-06-01 02:14:57.250 152 12817.73 204.97 54942.53 88888.00 2013-06-01 02:14:57.375 152 12817.73 205.05 54942.53 88888.00 2013-06-01 02:14:57.500 152 12817.65 205.03 54942.53 88888.00 2013-06-01 02:14:57.625 152 12817.60 205.03 54942.53 88888.00 2013-06-01 02:14:57.750 152 12817.58 205.00 54942.53 88888.00 2013-06-01 02:14:57.875 152 12817.62 205.00 54942.53 88888.00 2013-06-01 02:14:58.000 152 12817.65 204.97 54942.55 88888.00 2013-06-01 02:14:58.125 152 12817.60 204.95 54942.57 88888.00 2013-06-01 02:14:58.250 152 12817.58 204.97 54942.62 88888.00 2013-06-01 02:14:58.375 152 12817.62 205.00 54942.65 88888.00 2013-06-01 02:14:58.500 152 12817.55 204.97 54942.68 88888.00 2013-06-01 02:14:58.625 152 12817.45 204.97 54942.65 88888.00 2013-06-01 02:14:58.750 152 12817.42 204.93 54942.65 88888.00 2013-06-01 02:14:58.875 152 12817.40 204.90 54942.68 88888.00 2013-06-01 02:14:59.000 152 12817.38 204.95 54942.68 88888.00 2013-06-01 02:14:59.125 152 12817.40 204.97 54942.72 88888.00 2013-06-01 02:14:59.250 152 12817.42 204.90 54942.72 88888.00 2013-06-01 02:14:59.375 152 12817.38 204.93 54942.72 88888.00 2013-06-01 02:14:59.500 152 12817.33 204.93 54942.75 88888.00 2013-06-01 02:14:59.625 152 12817.33 204.88 54942.78 88888.00 2013-06-01 02:14:59.750 152 12817.27 204.88 54942.75 88888.00 2013-06-01 02:14:59.875 152 12817.25 204.95 54942.78 88888.00 2013-06-01 02:15:00.000 152 12817.25 204.90 54942.78 88888.00 2013-06-01 02:15:00.125 152 12817.25 204.93 54942.85 88888.00 2013-06-01 02:15:00.250 152 12817.25 204.90 54942.85 88888.00 2013-06-01 02:15:00.375 152 12817.20 204.88 54942.82 88888.00 2013-06-01 02:15:00.500 152 12817.17 204.82 54942.85 88888.00 2013-06-01 02:15:00.625 152 12817.17 204.85 54942.90 88888.00 2013-06-01 02:15:00.750 152 12817.17 204.90 54942.93 88888.00 2013-06-01 02:15:00.875 152 12817.08 204.88 54942.90 88888.00 2013-06-01 02:15:01.000 152 12817.05 204.90 54942.93 88888.00 2013-06-01 02:15:01.125 152 12817.05 204.90 54942.95 88888.00 2013-06-01 02:15:01.250 152 12817.05 204.85 54942.97 88888.00 2013-06-01 02:15:01.375 152 12817.00 204.85 54943.00 88888.00 2013-06-01 02:15:01.500 152 12817.00 204.88 54942.97 88888.00 2013-06-01 02:15:01.625 152 12817.08 204.93 54943.00 88888.00 2013-06-01 02:15:01.750 152 12817.08 204.95 54943.03 88888.00 2013-06-01 02:15:01.875 152 12817.12 204.95 54943.05 88888.00 2013-06-01 02:15:02.000 152 12817.12 204.95 54943.07 88888.00 2013-06-01 02:15:02.125 152 12817.12 204.97 54943.10 88888.00 2013-06-01 02:15:02.250 152 12817.05 204.97 54943.12 88888.00 2013-06-01 02:15:02.375 152 12817.05 204.97 54943.10 88888.00 2013-06-01 02:15:02.500 152 12817.05 204.95 54943.10 88888.00 2013-06-01 02:15:02.625 152 12817.05 204.95 54943.10 88888.00 2013-06-01 02:15:02.750 152 12817.00 204.93 54943.12 88888.00 2013-06-01 02:15:02.875 152 12816.95 204.95 54943.15 88888.00 2013-06-01 02:15:03.000 152 12816.95 204.97 54943.18 88888.00 2013-06-01 02:15:03.125 152 12817.02 204.97 54943.20 88888.00 2013-06-01 02:15:03.250 152 12817.00 204.95 54943.20 88888.00 2013-06-01 02:15:03.375 152 12817.02 204.95 54943.18 88888.00 2013-06-01 02:15:03.500 152 12816.95 204.95 54943.20 88888.00 2013-06-01 02:15:03.625 152 12816.95 204.95 54943.20 88888.00 2013-06-01 02:15:03.750 152 12817.00 204.93 54943.22 88888.00 2013-06-01 02:15:03.875 152 12817.02 204.93 54943.22 88888.00 2013-06-01 02:15:04.000 152 12816.98 204.88 54943.22 88888.00 2013-06-01 02:15:04.125 152 12817.00 204.88 54943.25 88888.00 2013-06-01 02:15:04.250 152 12817.05 204.88 54943.28 88888.00 2013-06-01 02:15:04.375 152 12817.00 204.88 54943.30 88888.00 2013-06-01 02:15:04.500 152 12816.90 204.85 54943.28 88888.00 2013-06-01 02:15:04.625 152 12816.88 204.82 54943.28 88888.00 2013-06-01 02:15:04.750 152 12816.88 204.82 54943.32 88888.00 2013-06-01 02:15:04.875 152 12816.83 204.82 54943.35 88888.00 2013-06-01 02:15:05.000 152 12816.85 204.82 54943.35 88888.00 2013-06-01 02:15:05.125 152 12816.90 204.82 54943.40 88888.00 2013-06-01 02:15:05.250 152 12816.95 204.80 54943.40 88888.00 2013-06-01 02:15:05.375 152 12816.90 204.78 54943.40 88888.00 2013-06-01 02:15:05.500 152 12816.92 204.78 54943.38 88888.00 2013-06-01 02:15:05.625 152 12816.88 204.78 54943.40 88888.00 2013-06-01 02:15:05.750 152 12816.80 204.78 54943.45 88888.00 2013-06-01 02:15:05.875 152 12816.85 204.82 54943.50 88888.00 2013-06-01 02:15:06.000 152 12816.88 204.80 54943.50 88888.00 2013-06-01 02:15:06.125 152 12816.83 204.75 54943.47 88888.00 2013-06-01 02:15:06.250 152 12816.80 204.78 54943.53 88888.00 2013-06-01 02:15:06.375 152 12816.80 204.80 54943.55 88888.00 2013-06-01 02:15:06.500 152 12816.77 204.80 54943.55 88888.00 2013-06-01 02:15:06.625 152 12816.77 204.80 54943.57 88888.00 2013-06-01 02:15:06.750 152 12816.73 204.78 54943.57 88888.00 2013-06-01 02:15:06.875 152 12816.67 204.78 54943.57 88888.00 2013-06-01 02:15:07.000 152 12816.70 204.75 54943.60 88888.00 2013-06-01 02:15:07.125 152 12816.62 204.75 54943.62 88888.00 2013-06-01 02:15:07.250 152 12816.60 204.78 54943.62 88888.00 2013-06-01 02:15:07.375 152 12816.67 204.78 54943.62 88888.00 2013-06-01 02:15:07.500 152 12816.62 204.75 54943.65 88888.00 2013-06-01 02:15:07.625 152 12816.62 204.78 54943.70 88888.00 2013-06-01 02:15:07.750 152 12816.60 204.78 54943.70 88888.00 2013-06-01 02:15:07.875 152 12816.52 204.78 54943.75 88888.00 2013-06-01 02:15:08.000 152 12816.45 204.75 54943.75 88888.00 2013-06-01 02:15:08.125 152 12816.48 204.72 54943.70 88888.00 2013-06-01 02:15:08.250 152 12816.55 204.78 54943.78 88888.00 2013-06-01 02:15:08.375 152 12816.65 204.85 54943.82 88888.00 2013-06-01 02:15:08.500 152 12816.62 204.85 54943.82 88888.00 2013-06-01 02:15:08.625 152 12816.45 204.80 54943.80 88888.00 2013-06-01 02:15:08.750 152 12816.35 204.78 54943.80 88888.00 2013-06-01 02:15:08.875 152 12816.38 204.78 54943.85 88888.00 2013-06-01 02:15:09.000 152 12816.38 204.75 54943.88 88888.00 2013-06-01 02:15:09.125 152 12816.33 204.78 54943.93 88888.00 2013-06-01 02:15:09.250 152 12816.27 204.80 54943.95 88888.00 2013-06-01 02:15:09.375 152 12816.25 204.80 54943.95 88888.00 2013-06-01 02:15:09.500 152 12816.20 204.80 54943.97 88888.00 2013-06-01 02:15:09.625 152 12816.25 204.78 54943.97 88888.00 2013-06-01 02:15:09.750 152 12816.15 204.70 54943.95 88888.00 2013-06-01 02:15:09.875 152 12816.08 204.70 54943.95 88888.00 2013-06-01 02:15:10.000 152 12816.10 204.72 54943.97 88888.00 2013-06-01 02:15:10.125 152 12816.10 204.75 54944.00 88888.00 2013-06-01 02:15:10.250 152 12816.05 204.78 54944.00 88888.00 2013-06-01 02:15:10.375 152 12816.08 204.78 54944.03 88888.00 2013-06-01 02:15:10.500 152 12816.15 204.75 54944.05 88888.00 2013-06-01 02:15:10.625 152 12816.17 204.80 54944.07 88888.00 2013-06-01 02:15:10.750 152 12816.12 204.78 54944.05 88888.00 2013-06-01 02:15:10.875 152 12816.12 204.78 54944.07 88888.00 2013-06-01 02:15:11.000 152 12816.12 204.78 54944.07 88888.00 2013-06-01 02:15:11.125 152 12816.08 204.82 54944.12 88888.00 2013-06-01 02:15:11.250 152 12816.00 204.78 54944.12 88888.00 2013-06-01 02:15:11.375 152 12816.02 204.80 54944.18 88888.00 2013-06-01 02:15:11.500 152 12816.02 204.80 54944.20 88888.00 2013-06-01 02:15:11.625 152 12816.08 204.80 54944.20 88888.00 2013-06-01 02:15:11.750 152 12816.10 204.80 54944.18 88888.00 2013-06-01 02:15:11.875 152 12816.10 204.80 54944.22 88888.00 2013-06-01 02:15:12.000 152 12816.08 204.80 54944.20 88888.00 2013-06-01 02:15:12.125 152 12815.98 204.78 54944.22 88888.00 2013-06-01 02:15:12.250 152 12815.95 204.78 54944.22 88888.00 2013-06-01 02:15:12.375 152 12816.00 204.82 54944.25 88888.00 2013-06-01 02:15:12.500 152 12816.05 204.80 54944.28 88888.00 2013-06-01 02:15:12.625 152 12816.05 204.80 54944.28 88888.00 2013-06-01 02:15:12.750 152 12815.98 204.80 54944.30 88888.00 2013-06-01 02:15:12.875 152 12815.95 204.82 54944.32 88888.00 2013-06-01 02:15:13.000 152 12815.92 204.82 54944.30 88888.00 2013-06-01 02:15:13.125 152 12815.90 204.80 54944.30 88888.00 2013-06-01 02:15:13.250 152 12815.85 204.80 54944.32 88888.00 2013-06-01 02:15:13.375 152 12815.92 204.82 54944.30 88888.00 2013-06-01 02:15:13.500 152 12815.85 204.80 54944.32 88888.00 2013-06-01 02:15:13.625 152 12815.85 204.82 54944.38 88888.00 2013-06-01 02:15:13.750 152 12815.92 204.78 54944.40 88888.00 2013-06-01 02:15:13.875 152 12815.95 204.80 54944.43 88888.00 2013-06-01 02:15:14.000 152 12815.92 204.82 54944.45 88888.00 2013-06-01 02:15:14.125 152 12815.80 204.80 54944.45 88888.00 2013-06-01 02:15:14.250 152 12815.83 204.78 54944.43 88888.00 2013-06-01 02:15:14.375 152 12815.88 204.78 54944.43 88888.00 2013-06-01 02:15:14.500 152 12815.85 204.80 54944.43 88888.00 2013-06-01 02:15:14.625 152 12815.83 204.80 54944.45 88888.00 2013-06-01 02:15:14.750 152 12815.80 204.75 54944.45 88888.00 2013-06-01 02:15:14.875 152 12815.70 204.80 54944.47 88888.00 2013-06-01 02:15:15.000 152 12815.75 204.78 54944.50 88888.00 2013-06-01 02:15:15.125 152 12815.80 204.78 54944.47 88888.00 2013-06-01 02:15:15.250 152 12815.85 204.75 54944.50 88888.00 2013-06-01 02:15:15.375 152 12815.95 204.78 54944.53 88888.00 2013-06-01 02:15:15.500 152 12815.95 204.78 54944.57 88888.00 2013-06-01 02:15:15.625 152 12815.90 204.80 54944.60 88888.00 2013-06-01 02:15:15.750 152 12815.80 204.78 54944.57 88888.00 2013-06-01 02:15:15.875 152 12815.80 204.75 54944.57 88888.00 2013-06-01 02:15:16.000 152 12815.85 204.75 54944.55 88888.00 2013-06-01 02:15:16.125 152 12815.85 204.75 54944.60 88888.00 2013-06-01 02:15:16.250 152 12815.77 204.80 54944.65 88888.00 2013-06-01 02:15:16.375 152 12815.75 204.78 54944.62 88888.00 2013-06-01 02:15:16.500 152 12815.70 204.72 54944.60 88888.00 2013-06-01 02:15:16.625 152 12815.67 204.68 54944.57 88888.00 2013-06-01 02:15:16.750 152 12815.73 204.72 54944.60 88888.00 2013-06-01 02:15:16.875 152 12815.75 204.78 54944.65 88888.00 2013-06-01 02:15:17.000 152 12815.73 204.75 54944.65 88888.00 2013-06-01 02:15:17.125 152 12815.73 204.70 54944.65 88888.00 2013-06-01 02:15:17.250 152 12815.70 204.68 54944.68 88888.00 2013-06-01 02:15:17.375 152 12815.70 204.65 54944.65 88888.00 2013-06-01 02:15:17.500 152 12815.67 204.62 54944.65 88888.00 2013-06-01 02:15:17.625 152 12815.70 204.62 54944.70 88888.00 2013-06-01 02:15:17.750 152 12815.70 204.62 54944.72 88888.00 2013-06-01 02:15:17.875 152 12815.67 204.60 54944.72 88888.00 2013-06-01 02:15:18.000 152 12815.60 204.55 54944.70 88888.00 2013-06-01 02:15:18.125 152 12815.62 204.60 54944.75 88888.00 2013-06-01 02:15:18.250 152 12815.70 204.62 54944.75 88888.00 2013-06-01 02:15:18.375 152 12815.80 204.62 54944.75 88888.00 2013-06-01 02:15:18.500 152 12815.77 204.57 54944.78 88888.00 2013-06-01 02:15:18.625 152 12815.67 204.55 54944.78 88888.00 2013-06-01 02:15:18.750 152 12815.67 204.57 54944.82 88888.00 2013-06-01 02:15:18.875 152 12815.75 204.62 54944.82 88888.00 2013-06-01 02:15:19.000 152 12815.80 204.62 54944.80 88888.00 2013-06-01 02:15:19.125 152 12815.80 204.57 54944.80 88888.00 2013-06-01 02:15:19.250 152 12815.77 204.53 54944.82 88888.00 2013-06-01 02:15:19.375 152 12815.83 204.57 54944.85 88888.00 2013-06-01 02:15:19.500 152 12815.85 204.57 54944.85 88888.00 2013-06-01 02:15:19.625 152 12815.83 204.57 54944.85 88888.00 2013-06-01 02:15:19.750 152 12815.77 204.55 54944.85 88888.00 2013-06-01 02:15:19.875 152 12815.73 204.57 54944.88 88888.00 2013-06-01 02:15:20.000 152 12815.75 204.62 54944.90 88888.00 2013-06-01 02:15:20.125 152 12815.75 204.62 54944.95 88888.00 2013-06-01 02:15:20.250 152 12815.70 204.65 54944.95 88888.00 2013-06-01 02:15:20.375 152 12815.67 204.65 54944.93 88888.00 2013-06-01 02:15:20.500 152 12815.70 204.65 54944.97 88888.00 2013-06-01 02:15:20.625 152 12815.75 204.68 54945.00 88888.00 2013-06-01 02:15:20.750 152 12815.75 204.68 54945.00 88888.00 2013-06-01 02:15:20.875 152 12815.70 204.62 54944.97 88888.00 2013-06-01 02:15:21.000 152 12815.75 204.62 54944.97 88888.00 2013-06-01 02:15:21.125 152 12815.80 204.68 54944.97 88888.00 2013-06-01 02:15:21.250 152 12815.75 204.65 54945.00 88888.00 2013-06-01 02:15:21.375 152 12815.75 204.68 54945.00 88888.00 2013-06-01 02:15:21.500 152 12815.67 204.62 54945.00 88888.00 2013-06-01 02:15:21.625 152 12815.67 204.60 54945.03 88888.00 2013-06-01 02:15:21.750 152 12815.67 204.60 54945.00 88888.00 2013-06-01 02:15:21.875 152 12815.67 204.60 54944.97 88888.00 2013-06-01 02:15:22.000 152 12815.62 204.57 54945.00 88888.00 2013-06-01 02:15:22.125 152 12815.65 204.62 54945.05 88888.00 2013-06-01 02:15:22.250 152 12815.65 204.65 54945.10 88888.00 2013-06-01 02:15:22.375 152 12815.65 204.68 54945.10 88888.00 2013-06-01 02:15:22.500 152 12815.67 204.70 54945.10 88888.00 2013-06-01 02:15:22.625 152 12815.67 204.72 54945.12 88888.00 2013-06-01 02:15:22.750 152 12815.65 204.68 54945.10 88888.00 2013-06-01 02:15:22.875 152 12815.70 204.68 54945.10 88888.00 2013-06-01 02:15:23.000 152 12815.77 204.65 54945.12 88888.00 2013-06-01 02:15:23.125 152 12815.75 204.62 54945.12 88888.00 2013-06-01 02:15:23.250 152 12815.77 204.60 54945.12 88888.00 2013-06-01 02:15:23.375 152 12815.85 204.60 54945.15 88888.00 2013-06-01 02:15:23.500 152 12815.80 204.60 54945.20 88888.00 2013-06-01 02:15:23.625 152 12815.77 204.65 54945.18 88888.00 2013-06-01 02:15:23.750 152 12815.77 204.62 54945.20 88888.00 2013-06-01 02:15:23.875 152 12815.80 204.62 54945.18 88888.00 2013-06-01 02:15:24.000 152 12815.73 204.55 54945.15 88888.00 2013-06-01 02:15:24.125 152 12815.73 204.57 54945.18 88888.00 2013-06-01 02:15:24.250 152 12815.77 204.57 54945.18 88888.00 2013-06-01 02:15:24.375 152 12815.75 204.53 54945.18 88888.00 2013-06-01 02:15:24.500 152 12815.73 204.53 54945.20 88888.00 2013-06-01 02:15:24.625 152 12815.70 204.55 54945.25 88888.00 2013-06-01 02:15:24.750 152 12815.75 204.60 54945.25 88888.00 2013-06-01 02:15:24.875 152 12815.85 204.60 54945.22 88888.00 2013-06-01 02:15:25.000 152 12815.80 204.53 54945.20 88888.00 2013-06-01 02:15:25.125 152 12815.77 204.57 54945.25 88888.00 2013-06-01 02:15:25.250 152 12815.77 204.62 54945.30 88888.00 2013-06-01 02:15:25.375 152 12815.88 204.62 54945.28 88888.00 2013-06-01 02:15:25.500 152 12815.83 204.57 54945.28 88888.00 2013-06-01 02:15:25.625 152 12815.83 204.53 54945.28 88888.00 2013-06-01 02:15:25.750 152 12815.85 204.53 54945.28 88888.00 2013-06-01 02:15:25.875 152 12815.83 204.55 54945.32 88888.00 2013-06-01 02:15:26.000 152 12815.80 204.60 54945.35 88888.00 2013-06-01 02:15:26.125 152 12815.77 204.57 54945.35 88888.00 2013-06-01 02:15:26.250 152 12815.83 204.60 54945.38 88888.00 2013-06-01 02:15:26.375 152 12815.90 204.65 54945.43 88888.00 2013-06-01 02:15:26.500 152 12815.85 204.60 54945.40 88888.00 2013-06-01 02:15:26.625 152 12815.75 204.55 54945.40 88888.00 2013-06-01 02:15:26.750 152 12815.73 204.55 54945.40 88888.00 2013-06-01 02:15:26.875 152 12815.75 204.55 54945.43 88888.00 2013-06-01 02:15:27.000 152 12815.73 204.55 54945.40 88888.00 2013-06-01 02:15:27.125 152 12815.70 204.55 54945.43 88888.00 2013-06-01 02:15:27.250 152 12815.75 204.53 54945.43 88888.00 2013-06-01 02:15:27.375 152 12815.77 204.55 54945.43 88888.00 2013-06-01 02:15:27.500 152 12815.75 204.57 54945.47 88888.00 2013-06-01 02:15:27.625 152 12815.73 204.60 54945.50 88888.00 2013-06-01 02:15:27.750 152 12815.70 204.53 54945.53 88888.00 2013-06-01 02:15:27.875 152 12815.70 204.53 54945.53 88888.00 2013-06-01 02:15:28.000 152 12815.65 204.50 54945.50 88888.00 2013-06-01 02:15:28.125 152 12815.62 204.55 54945.53 88888.00 2013-06-01 02:15:28.250 152 12815.62 204.53 54945.53 88888.00 2013-06-01 02:15:28.375 152 12815.70 204.53 54945.50 88888.00 2013-06-01 02:15:28.500 152 12815.73 204.53 54945.53 88888.00 2013-06-01 02:15:28.625 152 12815.73 204.55 54945.57 88888.00 2013-06-01 02:15:28.750 152 12815.73 204.60 54945.60 88888.00 2013-06-01 02:15:28.875 152 12815.70 204.60 54945.57 88888.00 2013-06-01 02:15:29.000 152 12815.65 204.60 54945.55 88888.00 2013-06-01 02:15:29.125 152 12815.67 204.60 54945.57 88888.00 2013-06-01 02:15:29.250 152 12815.60 204.55 54945.60 88888.00 2013-06-01 02:15:29.375 152 12815.52 204.55 54945.62 88888.00 2013-06-01 02:15:29.500 152 12815.52 204.50 54945.60 88888.00 2013-06-01 02:15:29.625 152 12815.55 204.55 54945.60 88888.00 2013-06-01 02:15:29.750 152 12815.55 204.55 54945.60 88888.00 2013-06-01 02:15:29.875 152 12815.55 204.57 54945.62 88888.00 2013-06-01 02:15:30.000 152 12815.55 204.57 54945.60 88888.00 2013-06-01 02:15:30.125 152 12815.58 204.55 54945.60 88888.00 2013-06-01 02:15:30.250 152 12815.62 204.57 54945.68 88888.00 2013-06-01 02:15:30.375 152 12815.67 204.62 54945.68 88888.00 2013-06-01 02:15:30.500 152 12815.73 204.62 54945.70 88888.00 2013-06-01 02:15:30.625 152 12815.62 204.57 54945.68 88888.00 2013-06-01 02:15:30.750 152 12815.60 204.57 54945.68 88888.00 2013-06-01 02:15:30.875 152 12815.65 204.60 54945.70 88888.00 2013-06-01 02:15:31.000 152 12815.73 204.60 54945.70 88888.00 2013-06-01 02:15:31.125 152 12815.75 204.62 54945.72 88888.00 2013-06-01 02:15:31.250 152 12815.62 204.60 54945.72 88888.00 2013-06-01 02:15:31.375 152 12815.60 204.57 54945.70 88888.00 2013-06-01 02:15:31.500 152 12815.52 204.53 54945.70 88888.00 2013-06-01 02:15:31.625 152 12815.55 204.55 54945.72 88888.00 2013-06-01 02:15:31.750 152 12815.58 204.60 54945.75 88888.00 2013-06-01 02:15:31.875 152 12815.52 204.65 54945.82 88888.00 2013-06-01 02:15:32.000 152 12815.55 204.68 54945.80 88888.00 2013-06-01 02:15:32.125 152 12815.58 204.62 54945.78 88888.00 2013-06-01 02:15:32.250 152 12815.62 204.62 54945.82 88888.00 2013-06-01 02:15:32.375 152 12815.62 204.62 54945.82 88888.00 2013-06-01 02:15:32.500 152 12815.65 204.65 54945.82 88888.00 2013-06-01 02:15:32.625 152 12815.62 204.70 54945.85 88888.00 2013-06-01 02:15:32.750 152 12815.58 204.68 54945.85 88888.00 2013-06-01 02:15:32.875 152 12815.55 204.70 54945.88 88888.00 2013-06-01 02:15:33.000 152 12815.52 204.70 54945.88 88888.00 2013-06-01 02:15:33.125 152 12815.55 204.70 54945.88 88888.00 2013-06-01 02:15:33.250 152 12815.48 204.65 54945.82 88888.00 2013-06-01 02:15:33.375 152 12815.42 204.65 54945.82 88888.00 2013-06-01 02:15:33.500 152 12815.48 204.70 54945.88 88888.00 2013-06-01 02:15:33.625 152 12815.45 204.65 54945.90 88888.00 2013-06-01 02:15:33.750 152 12815.42 204.65 54945.90 88888.00 2013-06-01 02:15:33.875 152 12815.45 204.65 54945.93 88888.00 2013-06-01 02:15:34.000 152 12815.50 204.65 54945.95 88888.00 2013-06-01 02:15:34.125 152 12815.50 204.70 54945.97 88888.00 2013-06-01 02:15:34.250 152 12815.48 204.72 54946.00 88888.00 2013-06-01 02:15:34.375 152 12815.45 204.72 54946.00 88888.00 2013-06-01 02:15:34.500 152 12815.42 204.68 54946.00 88888.00 2013-06-01 02:15:34.625 152 12815.40 204.68 54946.03 88888.00 2013-06-01 02:15:34.750 152 12815.55 204.68 54946.03 88888.00 2013-06-01 02:15:34.875 152 12815.60 204.65 54946.05 88888.00 2013-06-01 02:15:35.000 152 12815.50 204.60 54946.03 88888.00 2013-06-01 02:15:35.125 152 12815.45 204.60 54946.03 88888.00 2013-06-01 02:15:35.250 152 12815.48 204.60 54946.07 88888.00 2013-06-01 02:15:35.375 152 12815.50 204.60 54946.07 88888.00 2013-06-01 02:15:35.500 152 12815.42 204.57 54946.07 88888.00 2013-06-01 02:15:35.625 152 12815.48 204.60 54946.10 88888.00 2013-06-01 02:15:35.750 152 12815.48 204.55 54946.07 88888.00 2013-06-01 02:15:35.875 152 12815.35 204.50 54946.05 88888.00 2013-06-01 02:15:36.000 152 12815.30 204.50 54946.10 88888.00 2013-06-01 02:15:36.125 152 12815.30 204.57 54946.18 88888.00 2013-06-01 02:15:36.250 152 12815.27 204.53 54946.18 88888.00 2013-06-01 02:15:36.375 152 12815.27 204.53 54946.18 88888.00 2013-06-01 02:15:36.500 152 12815.35 204.60 54946.25 88888.00 2013-06-01 02:15:36.625 152 12815.27 204.53 54946.22 88888.00 2013-06-01 02:15:36.750 152 12815.20 204.47 54946.20 88888.00 2013-06-01 02:15:36.875 152 12815.20 204.50 54946.22 88888.00 2013-06-01 02:15:37.000 152 12815.27 204.53 54946.25 88888.00 2013-06-01 02:15:37.125 152 12815.27 204.53 54946.25 88888.00 2013-06-01 02:15:37.250 152 12815.27 204.53 54946.28 88888.00 2013-06-01 02:15:37.375 152 12815.25 204.50 54946.25 88888.00 2013-06-01 02:15:37.500 152 12815.20 204.45 54946.25 88888.00 2013-06-01 02:15:37.625 152 12815.23 204.45 54946.28 88888.00 2013-06-01 02:15:37.750 152 12815.33 204.50 54946.32 88888.00 2013-06-01 02:15:37.875 152 12815.38 204.53 54946.35 88888.00 2013-06-01 02:15:38.000 152 12815.40 204.60 54946.35 88888.00 2013-06-01 02:15:38.125 152 12815.38 204.55 54946.35 88888.00 2013-06-01 02:15:38.250 152 12815.30 204.53 54946.35 88888.00 2013-06-01 02:15:38.375 152 12815.30 204.53 54946.32 88888.00 2013-06-01 02:15:38.500 152 12815.27 204.50 54946.30 88888.00 2013-06-01 02:15:38.625 152 12815.25 204.50 54946.32 88888.00 2013-06-01 02:15:38.750 152 12815.27 204.57 54946.38 88888.00 2013-06-01 02:15:38.875 152 12815.33 204.55 54946.38 88888.00 2013-06-01 02:15:39.000 152 12815.25 204.40 54946.30 88888.00 2013-06-01 02:15:39.125 152 12815.23 204.43 54946.35 88888.00 2013-06-01 02:15:39.250 152 12815.23 204.47 54946.43 88888.00 2013-06-01 02:15:39.375 152 12815.30 204.53 54946.43 88888.00 2013-06-01 02:15:39.500 152 12815.30 204.55 54946.40 88888.00 2013-06-01 02:15:39.625 152 12815.25 204.53 54946.40 88888.00 2013-06-01 02:15:39.750 152 12815.23 204.55 54946.45 88888.00 2013-06-01 02:15:39.875 152 12815.20 204.53 54946.45 88888.00 2013-06-01 02:15:40.000 152 12815.23 204.57 54946.47 88888.00 2013-06-01 02:15:40.125 152 12815.27 204.65 54946.50 88888.00 2013-06-01 02:15:40.250 152 12815.27 204.60 54946.50 88888.00 2013-06-01 02:15:40.375 152 12815.27 204.57 54946.50 88888.00 2013-06-01 02:15:40.500 152 12815.20 204.55 54946.50 88888.00 2013-06-01 02:15:40.625 152 12815.20 204.57 54946.53 88888.00 2013-06-01 02:15:40.750 152 12815.25 204.60 54946.53 88888.00 2013-06-01 02:15:40.875 152 12815.25 204.65 54946.55 88888.00 2013-06-01 02:15:41.000 152 12815.20 204.60 54946.50 88888.00 2013-06-01 02:15:41.125 152 12815.20 204.60 54946.55 88888.00 2013-06-01 02:15:41.250 152 12815.23 204.60 54946.55 88888.00 2013-06-01 02:15:41.375 152 12815.20 204.60 54946.53 88888.00 2013-06-01 02:15:41.500 152 12815.17 204.60 54946.55 88888.00 2013-06-01 02:15:41.625 152 12815.15 204.65 54946.55 88888.00 2013-06-01 02:15:41.750 152 12815.12 204.62 54946.57 88888.00 2013-06-01 02:15:41.875 152 12815.15 204.62 54946.62 88888.00 2013-06-01 02:15:42.000 152 12815.12 204.62 54946.60 88888.00 2013-06-01 02:15:42.125 152 12815.12 204.65 54946.60 88888.00 2013-06-01 02:15:42.250 152 12815.10 204.70 54946.65 88888.00 2013-06-01 02:15:42.375 152 12815.10 204.68 54946.68 88888.00 2013-06-01 02:15:42.500 152 12815.10 204.62 54946.65 88888.00 2013-06-01 02:15:42.625 152 12815.08 204.68 54946.70 88888.00 2013-06-01 02:15:42.750 152 12815.12 204.72 54946.70 88888.00 2013-06-01 02:15:42.875 152 12815.12 204.68 54946.70 88888.00 2013-06-01 02:15:43.000 152 12815.10 204.60 54946.68 88888.00 2013-06-01 02:15:43.125 152 12815.05 204.62 54946.72 88888.00 2013-06-01 02:15:43.250 152 12815.02 204.65 54946.75 88888.00 2013-06-01 02:15:43.375 152 12815.02 204.75 54946.82 88888.00 2013-06-01 02:15:43.500 152 12815.12 204.75 54946.82 88888.00 2013-06-01 02:15:43.625 152 12815.10 204.68 54946.80 88888.00 2013-06-01 02:15:43.750 152 12815.00 204.70 54946.80 88888.00 2013-06-01 02:15:43.875 152 12814.95 204.65 54946.80 88888.00 2013-06-01 02:15:44.000 152 12814.95 204.65 54946.80 88888.00 2013-06-01 02:15:44.125 152 12814.95 204.70 54946.85 88888.00 2013-06-01 02:15:44.250 152 12814.92 204.70 54946.88 88888.00 2013-06-01 02:15:44.375 152 12815.00 204.70 54946.88 88888.00 2013-06-01 02:15:44.500 152 12814.92 204.65 54946.88 88888.00 2013-06-01 02:15:44.625 152 12814.88 204.65 54946.90 88888.00 2013-06-01 02:15:44.750 152 12814.83 204.68 54946.88 88888.00 2013-06-01 02:15:44.875 152 12814.83 204.68 54946.90 88888.00 2013-06-01 02:15:45.000 152 12814.85 204.65 54946.90 88888.00 2013-06-01 02:15:45.125 152 12814.80 204.62 54946.88 88888.00 2013-06-01 02:15:45.250 152 12814.80 204.57 54946.90 88888.00 2013-06-01 02:15:45.375 152 12814.80 204.60 54946.90 88888.00 2013-06-01 02:15:45.500 152 12814.88 204.62 54946.93 88888.00 2013-06-01 02:15:45.625 152 12814.90 204.62 54946.95 88888.00 2013-06-01 02:15:45.750 152 12814.83 204.60 54946.97 88888.00 2013-06-01 02:15:45.875 152 12814.83 204.62 54946.97 88888.00 2013-06-01 02:15:46.000 152 12814.85 204.62 54947.00 88888.00 2013-06-01 02:15:46.125 152 12814.83 204.65 54947.03 88888.00 2013-06-01 02:15:46.250 152 12814.73 204.62 54947.03 88888.00 2013-06-01 02:15:46.375 152 12814.67 204.60 54947.03 88888.00 2013-06-01 02:15:46.500 152 12814.62 204.62 54947.03 88888.00 2013-06-01 02:15:46.625 152 12814.55 204.68 54947.05 88888.00 2013-06-01 02:15:46.750 152 12814.60 204.72 54947.05 88888.00 2013-06-01 02:15:46.875 152 12814.67 204.75 54947.10 88888.00 2013-06-01 02:15:47.000 152 12814.73 204.70 54947.10 88888.00 2013-06-01 02:15:47.125 152 12814.70 204.70 54947.10 88888.00 2013-06-01 02:15:47.250 152 12814.65 204.72 54947.12 88888.00 2013-06-01 02:15:47.375 152 12814.65 204.75 54947.12 88888.00 2013-06-01 02:15:47.500 152 12814.67 204.75 54947.15 88888.00 2013-06-01 02:15:47.625 152 12814.65 204.68 54947.12 88888.00 2013-06-01 02:15:47.750 152 12814.58 204.68 54947.12 88888.00 2013-06-01 02:15:47.875 152 12814.67 204.70 54947.18 88888.00 2013-06-01 02:15:48.000 152 12814.70 204.72 54947.20 88888.00 2013-06-01 02:15:48.125 152 12814.60 204.72 54947.20 88888.00 2013-06-01 02:15:48.250 152 12814.52 204.65 54947.18 88888.00 2013-06-01 02:15:48.375 152 12814.62 204.70 54947.18 88888.00 2013-06-01 02:15:48.500 152 12814.62 204.68 54947.18 88888.00 2013-06-01 02:15:48.625 152 12814.60 204.68 54947.20 88888.00 2013-06-01 02:15:48.750 152 12814.60 204.62 54947.18 88888.00 2013-06-01 02:15:48.875 152 12814.52 204.60 54947.18 88888.00 2013-06-01 02:15:49.000 152 12814.55 204.62 54947.22 88888.00 2013-06-01 02:15:49.125 152 12814.62 204.68 54947.28 88888.00 2013-06-01 02:15:49.250 152 12814.60 204.68 54947.28 88888.00 2013-06-01 02:15:49.375 152 12814.52 204.65 54947.25 88888.00 2013-06-01 02:15:49.500 152 12814.50 204.62 54947.25 88888.00 2013-06-01 02:15:49.625 152 12814.55 204.65 54947.25 88888.00 2013-06-01 02:15:49.750 152 12814.65 204.70 54947.25 88888.00 2013-06-01 02:15:49.875 152 12814.65 204.65 54947.25 88888.00 2013-06-01 02:15:50.000 152 12814.60 204.65 54947.28 88888.00 2013-06-01 02:15:50.125 152 12814.62 204.65 54947.30 88888.00 2013-06-01 02:15:50.250 152 12814.62 204.70 54947.35 88888.00 2013-06-01 02:15:50.375 152 12814.60 204.70 54947.38 88888.00 2013-06-01 02:15:50.500 152 12814.60 204.68 54947.35 88888.00 2013-06-01 02:15:50.625 152 12814.60 204.65 54947.38 88888.00 2013-06-01 02:15:50.750 152 12814.52 204.68 54947.35 88888.00 2013-06-01 02:15:50.875 152 12814.45 204.70 54947.38 88888.00 2013-06-01 02:15:51.000 152 12814.50 204.68 54947.35 88888.00 2013-06-01 02:15:51.125 152 12814.60 204.70 54947.38 88888.00 2013-06-01 02:15:51.250 152 12814.58 204.68 54947.38 88888.00 2013-06-01 02:15:51.375 152 12814.52 204.68 54947.38 88888.00 2013-06-01 02:15:51.500 152 12814.50 204.65 54947.43 88888.00 2013-06-01 02:15:51.625 152 12814.55 204.65 54947.43 88888.00 2013-06-01 02:15:51.750 152 12814.58 204.68 54947.43 88888.00 2013-06-01 02:15:51.875 152 12814.58 204.68 54947.43 88888.00 2013-06-01 02:15:52.000 152 12814.52 204.68 54947.45 88888.00 2013-06-01 02:15:52.125 152 12814.60 204.70 54947.45 88888.00 2013-06-01 02:15:52.250 152 12814.62 204.70 54947.47 88888.00 2013-06-01 02:15:52.375 152 12814.65 204.75 54947.50 88888.00 2013-06-01 02:15:52.500 152 12814.60 204.75 54947.50 88888.00 2013-06-01 02:15:52.625 152 12814.52 204.75 54947.50 88888.00 2013-06-01 02:15:52.750 152 12814.50 204.78 54947.55 88888.00 2013-06-01 02:15:52.875 152 12814.50 204.78 54947.55 88888.00 2013-06-01 02:15:53.000 152 12814.48 204.75 54947.55 88888.00 2013-06-01 02:15:53.125 152 12814.48 204.78 54947.55 88888.00 2013-06-01 02:15:53.250 152 12814.42 204.78 54947.57 88888.00 2013-06-01 02:15:53.375 152 12814.40 204.80 54947.57 88888.00 2013-06-01 02:15:53.500 152 12814.33 204.80 54947.60 88888.00 2013-06-01 02:15:53.625 152 12814.27 204.80 54947.60 88888.00 2013-06-01 02:15:53.750 152 12814.30 204.78 54947.57 88888.00 2013-06-01 02:15:53.875 152 12814.35 204.82 54947.62 88888.00 2013-06-01 02:15:54.000 152 12814.38 204.85 54947.60 88888.00 2013-06-01 02:15:54.125 152 12814.35 204.85 54947.62 88888.00 2013-06-01 02:15:54.250 152 12814.35 204.78 54947.60 88888.00 2013-06-01 02:15:54.375 152 12814.35 204.82 54947.60 88888.00 2013-06-01 02:15:54.500 152 12814.30 204.82 54947.60 88888.00 2013-06-01 02:15:54.625 152 12814.30 204.85 54947.65 88888.00 2013-06-01 02:15:54.750 152 12814.33 204.85 54947.70 88888.00 2013-06-01 02:15:54.875 152 12814.33 204.82 54947.68 88888.00 2013-06-01 02:15:55.000 152 12814.25 204.85 54947.68 88888.00 2013-06-01 02:15:55.125 152 12814.15 204.80 54947.65 88888.00 2013-06-01 02:15:55.250 152 12814.12 204.80 54947.68 88888.00 2013-06-01 02:15:55.375 152 12814.15 204.82 54947.68 88888.00 2013-06-01 02:15:55.500 152 12814.25 204.90 54947.72 88888.00 2013-06-01 02:15:55.625 152 12814.20 204.88 54947.75 88888.00 2013-06-01 02:15:55.750 152 12814.12 204.95 54947.80 88888.00 2013-06-01 02:15:55.875 152 12814.12 204.95 54947.78 88888.00 2013-06-01 02:15:56.000 152 12814.10 204.88 54947.75 88888.00 2013-06-01 02:15:56.125 152 12814.10 204.88 54947.75 88888.00 2013-06-01 02:15:56.250 152 12814.10 204.88 54947.78 88888.00 2013-06-01 02:15:56.375 152 12814.08 204.88 54947.75 88888.00 2013-06-01 02:15:56.500 152 12814.08 204.90 54947.80 88888.00 2013-06-01 02:15:56.625 152 12814.15 204.95 54947.82 88888.00 2013-06-01 02:15:56.750 152 12814.15 204.97 54947.85 88888.00 2013-06-01 02:15:56.875 152 12814.10 204.95 54947.85 88888.00 2013-06-01 02:15:57.000 152 12814.08 204.95 54947.85 88888.00 2013-06-01 02:15:57.125 152 12814.05 204.93 54947.82 88888.00 2013-06-01 02:15:57.250 152 12814.02 204.95 54947.88 88888.00 2013-06-01 02:15:57.375 152 12813.98 204.97 54947.93 88888.00 2013-06-01 02:15:57.500 152 12813.92 204.93 54947.88 88888.00 2013-06-01 02:15:57.625 152 12813.92 204.95 54947.88 88888.00 2013-06-01 02:15:57.750 152 12813.92 204.97 54947.88 88888.00 2013-06-01 02:15:57.875 152 12813.92 205.00 54947.90 88888.00 2013-06-01 02:15:58.000 152 12813.85 205.03 54947.93 88888.00 2013-06-01 02:15:58.125 152 12813.90 205.03 54947.93 88888.00 2013-06-01 02:15:58.250 152 12813.88 205.03 54947.97 88888.00 2013-06-01 02:15:58.375 152 12813.88 205.07 54948.03 88888.00 2013-06-01 02:15:58.500 152 12813.88 205.10 54948.00 88888.00 2013-06-01 02:15:58.625 152 12813.85 205.10 54948.00 88888.00 2013-06-01 02:15:58.750 152 12813.80 205.07 54948.00 88888.00 2013-06-01 02:15:58.875 152 12813.77 205.07 54947.97 88888.00 2013-06-01 02:15:59.000 152 12813.77 205.10 54948.00 88888.00 2013-06-01 02:15:59.125 152 12813.75 205.12 54948.03 88888.00 2013-06-01 02:15:59.250 152 12813.73 205.10 54948.03 88888.00 2013-06-01 02:15:59.375 152 12813.73 205.07 54948.00 88888.00 2013-06-01 02:15:59.500 152 12813.65 205.07 54948.05 88888.00 2013-06-01 02:15:59.625 152 12813.62 205.12 54948.07 88888.00 2013-06-01 02:15:59.750 152 12813.65 205.12 54948.10 88888.00 2013-06-01 02:15:59.875 152 12813.60 205.12 54948.07 88888.00 2013-06-01 02:16:00.000 152 12813.58 205.12 54948.07 88888.00 2013-06-01 02:16:00.125 152 12813.60 205.15 54948.07 88888.00 2013-06-01 02:16:00.250 152 12813.48 205.15 54948.12 88888.00 2013-06-01 02:16:00.375 152 12813.42 205.12 54948.10 88888.00 2013-06-01 02:16:00.500 152 12813.42 205.12 54948.12 88888.00 2013-06-01 02:16:00.625 152 12813.45 205.18 54948.12 88888.00 2013-06-01 02:16:00.750 152 12813.48 205.20 54948.18 88888.00 2013-06-01 02:16:00.875 152 12813.42 205.22 54948.20 88888.00 2013-06-01 02:16:01.000 152 12813.42 205.18 54948.20 88888.00 2013-06-01 02:16:01.125 152 12813.45 205.22 54948.20 88888.00 2013-06-01 02:16:01.250 152 12813.40 205.22 54948.22 88888.00 2013-06-01 02:16:01.375 152 12813.35 205.22 54948.22 88888.00 2013-06-01 02:16:01.500 152 12813.27 205.15 54948.20 88888.00 2013-06-01 02:16:01.625 152 12813.25 205.15 54948.18 88888.00 2013-06-01 02:16:01.750 152 12813.23 205.18 54948.20 88888.00 2013-06-01 02:16:01.875 152 12813.25 205.25 54948.28 88888.00 2013-06-01 02:16:02.000 152 12813.27 205.25 54948.25 88888.00 2013-06-01 02:16:02.125 152 12813.17 205.28 54948.28 88888.00 2013-06-01 02:16:02.250 152 12813.08 205.25 54948.30 88888.00 2013-06-01 02:16:02.375 152 12813.12 205.25 54948.32 88888.00 2013-06-01 02:16:02.500 152 12813.15 205.25 54948.30 88888.00 2013-06-01 02:16:02.625 152 12813.20 205.28 54948.30 88888.00 2013-06-01 02:16:02.750 152 12813.17 205.28 54948.32 88888.00 2013-06-01 02:16:02.875 152 12813.10 205.25 54948.32 88888.00 2013-06-01 02:16:03.000 152 12813.08 205.28 54948.35 88888.00 2013-06-01 02:16:03.125 152 12813.15 205.32 54948.38 88888.00 2013-06-01 02:16:03.250 152 12813.15 205.32 54948.40 88888.00 2013-06-01 02:16:03.375 152 12813.12 205.35 54948.40 88888.00 2013-06-01 02:16:03.500 152 12813.00 205.28 54948.35 88888.00 2013-06-01 02:16:03.625 152 12812.95 205.25 54948.30 88888.00 2013-06-01 02:16:03.750 152 12812.98 205.25 54948.32 88888.00 2013-06-01 02:16:03.875 152 12813.02 205.32 54948.38 88888.00 2013-06-01 02:16:04.000 152 12813.02 205.35 54948.40 88888.00 2013-06-01 02:16:04.125 152 12812.98 205.35 54948.43 88888.00 2013-06-01 02:16:04.250 152 12812.88 205.32 54948.45 88888.00 2013-06-01 02:16:04.375 152 12812.85 205.32 54948.45 88888.00 2013-06-01 02:16:04.500 152 12812.83 205.35 54948.47 88888.00 2013-06-01 02:16:04.625 152 12812.80 205.38 54948.47 88888.00 2013-06-01 02:16:04.750 152 12812.77 205.35 54948.50 88888.00 2013-06-01 02:16:04.875 152 12812.80 205.38 54948.53 88888.00 2013-06-01 02:16:05.000 152 12812.73 205.38 54948.53 88888.00 2013-06-01 02:16:05.125 152 12812.58 205.32 54948.53 88888.00 2013-06-01 02:16:05.250 152 12812.58 205.40 54948.55 88888.00 2013-06-01 02:16:05.375 152 12812.60 205.43 54948.60 88888.00 2013-06-01 02:16:05.500 152 12812.55 205.38 54948.60 88888.00 2013-06-01 02:16:05.625 152 12812.55 205.38 54948.60 88888.00 2013-06-01 02:16:05.750 152 12812.55 205.38 54948.62 88888.00 2013-06-01 02:16:05.875 152 12812.58 205.38 54948.65 88888.00 2013-06-01 02:16:06.000 152 12812.55 205.43 54948.65 88888.00 2013-06-01 02:16:06.125 152 12812.45 205.38 54948.65 88888.00 2013-06-01 02:16:06.250 152 12812.40 205.32 54948.65 88888.00 2013-06-01 02:16:06.375 152 12812.45 205.35 54948.68 88888.00 2013-06-01 02:16:06.500 152 12812.42 205.35 54948.68 88888.00 2013-06-01 02:16:06.625 152 12812.40 205.40 54948.70 88888.00 2013-06-01 02:16:06.750 152 12812.38 205.38 54948.70 88888.00 2013-06-01 02:16:06.875 152 12812.42 205.32 54948.70 88888.00 2013-06-01 02:16:07.000 152 12812.38 205.32 54948.72 88888.00 2013-06-01 02:16:07.125 152 12812.33 205.38 54948.75 88888.00 2013-06-01 02:16:07.250 152 12812.25 205.35 54948.75 88888.00 2013-06-01 02:16:07.375 152 12812.27 205.38 54948.75 88888.00 2013-06-01 02:16:07.500 152 12812.30 205.43 54948.78 88888.00 2013-06-01 02:16:07.625 152 12812.27 205.43 54948.80 88888.00 2013-06-01 02:16:07.750 152 12812.33 205.47 54948.80 88888.00 2013-06-01 02:16:07.875 152 12812.35 205.47 54948.80 88888.00 2013-06-01 02:16:08.000 152 12812.27 205.43 54948.75 88888.00 2013-06-01 02:16:08.125 152 12812.23 205.38 54948.75 88888.00 2013-06-01 02:16:08.250 152 12812.23 205.38 54948.75 88888.00 2013-06-01 02:16:08.375 152 12812.25 205.38 54948.78 88888.00 2013-06-01 02:16:08.500 152 12812.23 205.43 54948.82 88888.00 2013-06-01 02:16:08.625 152 12812.23 205.45 54948.85 88888.00 2013-06-01 02:16:08.750 152 12812.27 205.47 54948.88 88888.00 2013-06-01 02:16:08.875 152 12812.23 205.47 54948.85 88888.00 2013-06-01 02:16:09.000 152 12812.12 205.40 54948.82 88888.00 2013-06-01 02:16:09.125 152 12812.15 205.45 54948.85 88888.00 2013-06-01 02:16:09.250 152 12812.10 205.45 54948.88 88888.00 2013-06-01 02:16:09.375 152 12812.12 205.53 54948.90 88888.00 2013-06-01 02:16:09.500 152 12812.10 205.50 54948.95 88888.00 2013-06-01 02:16:09.625 152 12812.02 205.47 54948.93 88888.00 2013-06-01 02:16:09.750 152 12812.00 205.50 54948.90 88888.00 2013-06-01 02:16:09.875 152 12812.05 205.53 54948.90 88888.00 2013-06-01 02:16:10.000 152 12812.02 205.53 54948.93 88888.00 2013-06-01 02:16:10.125 152 12811.98 205.53 54948.97 88888.00 2013-06-01 02:16:10.250 152 12812.00 205.53 54948.97 88888.00 2013-06-01 02:16:10.375 152 12811.95 205.53 54948.97 88888.00 2013-06-01 02:16:10.500 152 12811.92 205.50 54948.95 88888.00 2013-06-01 02:16:10.625 152 12811.88 205.47 54948.97 88888.00 2013-06-01 02:16:10.750 152 12811.85 205.47 54948.97 88888.00 2013-06-01 02:16:10.875 152 12811.85 205.45 54948.97 88888.00 2013-06-01 02:16:11.000 152 12811.90 205.47 54948.95 88888.00 2013-06-01 02:16:11.125 152 12811.92 205.50 54949.00 88888.00 2013-06-01 02:16:11.250 152 12811.85 205.47 54949.03 88888.00 2013-06-01 02:16:11.375 152 12811.77 205.47 54949.00 88888.00 2013-06-01 02:16:11.500 152 12811.77 205.50 54949.03 88888.00 2013-06-01 02:16:11.625 152 12811.83 205.53 54949.05 88888.00 2013-06-01 02:16:11.750 152 12811.77 205.55 54949.07 88888.00 2013-06-01 02:16:11.875 152 12811.65 205.53 54949.07 88888.00 2013-06-01 02:16:12.000 152 12811.60 205.53 54949.07 88888.00 2013-06-01 02:16:12.125 152 12811.65 205.55 54949.10 88888.00 2013-06-01 02:16:12.250 152 12811.73 205.55 54949.10 88888.00 2013-06-01 02:16:12.375 152 12811.70 205.60 54949.10 88888.00 2013-06-01 02:16:12.500 152 12811.65 205.60 54949.12 88888.00 2013-06-01 02:16:12.625 152 12811.60 205.57 54949.15 88888.00 2013-06-01 02:16:12.750 152 12811.55 205.53 54949.15 88888.00 2013-06-01 02:16:12.875 152 12811.50 205.50 54949.12 88888.00 2013-06-01 02:16:13.000 152 12811.50 205.50 54949.12 88888.00 2013-06-01 02:16:13.125 152 12811.50 205.50 54949.18 88888.00 2013-06-01 02:16:13.250 152 12811.45 205.55 54949.20 88888.00 2013-06-01 02:16:13.375 152 12811.58 205.57 54949.20 88888.00 2013-06-01 02:16:13.500 152 12811.58 205.60 54949.22 88888.00 2013-06-01 02:16:13.625 152 12811.40 205.60 54949.22 88888.00 2013-06-01 02:16:13.750 152 12811.33 205.62 54949.28 88888.00 2013-06-01 02:16:13.875 152 12811.30 205.57 54949.22 88888.00 2013-06-01 02:16:14.000 152 12811.30 205.57 54949.22 88888.00 2013-06-01 02:16:14.125 152 12811.33 205.55 54949.22 88888.00 2013-06-01 02:16:14.250 152 12811.35 205.60 54949.25 88888.00 2013-06-01 02:16:14.375 152 12811.38 205.62 54949.28 88888.00 2013-06-01 02:16:14.500 152 12811.35 205.62 54949.30 88888.00 2013-06-01 02:16:14.625 152 12811.30 205.57 54949.28 88888.00 2013-06-01 02:16:14.750 152 12811.33 205.57 54949.28 88888.00 2013-06-01 02:16:14.875 152 12811.38 205.57 54949.32 88888.00 2013-06-01 02:16:15.000 152 12811.38 205.57 54949.28 88888.00 2013-06-01 02:16:15.125 152 12811.35 205.57 54949.30 88888.00 2013-06-01 02:16:15.250 152 12811.30 205.57 54949.32 88888.00 2013-06-01 02:16:15.375 152 12811.35 205.60 54949.35 88888.00 2013-06-01 02:16:15.500 152 12811.38 205.62 54949.35 88888.00 2013-06-01 02:16:15.625 152 12811.33 205.62 54949.35 88888.00 2013-06-01 02:16:15.750 152 12811.25 205.62 54949.35 88888.00 2013-06-01 02:16:15.875 152 12811.27 205.62 54949.40 88888.00 2013-06-01 02:16:16.000 152 12811.33 205.62 54949.40 88888.00 2013-06-01 02:16:16.125 152 12811.23 205.62 54949.40 88888.00 2013-06-01 02:16:16.250 152 12811.12 205.57 54949.38 88888.00 2013-06-01 02:16:16.375 152 12811.23 205.65 54949.38 88888.00 2013-06-01 02:16:16.500 152 12811.25 205.65 54949.43 88888.00 2013-06-01 02:16:16.625 152 12811.20 205.65 54949.45 88888.00 2013-06-01 02:16:16.750 152 12811.10 205.62 54949.45 88888.00 2013-06-01 02:16:16.875 152 12811.08 205.65 54949.47 88888.00 2013-06-01 02:16:17.000 152 12811.10 205.68 54949.47 88888.00 2013-06-01 02:16:17.125 152 12811.08 205.65 54949.47 88888.00 2013-06-01 02:16:17.250 152 12811.08 205.68 54949.50 88888.00 2013-06-01 02:16:17.375 152 12811.08 205.68 54949.50 88888.00 2013-06-01 02:16:17.500 152 12811.08 205.70 54949.53 88888.00 2013-06-01 02:16:17.625 152 12811.05 205.72 54949.55 88888.00 2013-06-01 02:16:17.750 152 12811.00 205.78 54949.57 88888.00 2013-06-01 02:16:17.875 152 12811.02 205.78 54949.57 88888.00 2013-06-01 02:16:18.000 152 12811.02 205.75 54949.55 88888.00 2013-06-01 02:16:18.125 152 12811.00 205.75 54949.57 88888.00 2013-06-01 02:16:18.250 152 12810.95 205.75 54949.60 88888.00 2013-06-01 02:16:18.375 152 12810.92 205.78 54949.60 88888.00 2013-06-01 02:16:18.500 152 12810.92 205.82 54949.62 88888.00 2013-06-01 02:16:18.625 152 12810.92 205.82 54949.60 88888.00 2013-06-01 02:16:18.750 152 12810.88 205.82 54949.60 88888.00 2013-06-01 02:16:18.875 152 12810.80 205.80 54949.60 88888.00 2013-06-01 02:16:19.000 152 12810.77 205.82 54949.62 88888.00 2013-06-01 02:16:19.125 152 12810.77 205.88 54949.62 88888.00 2013-06-01 02:16:19.250 152 12810.73 205.82 54949.62 88888.00 2013-06-01 02:16:19.375 152 12810.73 205.85 54949.57 88888.00 2013-06-01 02:16:19.500 152 12810.67 205.82 54949.60 88888.00 2013-06-01 02:16:19.625 152 12810.73 205.80 54949.60 88888.00 2013-06-01 02:16:19.750 152 12810.73 205.82 54949.62 88888.00 2013-06-01 02:16:19.875 152 12810.77 205.85 54949.62 88888.00 2013-06-01 02:16:20.000 152 12810.77 205.80 54949.62 88888.00 2013-06-01 02:16:20.125 152 12810.75 205.82 54949.65 88888.00 2013-06-01 02:16:20.250 152 12810.67 205.85 54949.68 88888.00 2013-06-01 02:16:20.375 152 12810.75 205.90 54949.68 88888.00 2013-06-01 02:16:20.500 152 12810.73 205.95 54949.70 88888.00 2013-06-01 02:16:20.625 152 12810.75 205.93 54949.70 88888.00 2013-06-01 02:16:20.750 152 12810.73 205.95 54949.70 88888.00 2013-06-01 02:16:20.875 152 12810.70 205.95 54949.70 88888.00 2013-06-01 02:16:21.000 152 12810.70 205.93 54949.70 88888.00 2013-06-01 02:16:21.125 152 12810.62 205.93 54949.68 88888.00 2013-06-01 02:16:21.250 152 12810.65 205.93 54949.70 88888.00 2013-06-01 02:16:21.375 152 12810.60 205.90 54949.70 88888.00 2013-06-01 02:16:21.500 152 12810.60 205.90 54949.72 88888.00 2013-06-01 02:16:21.625 152 12810.60 205.93 54949.75 88888.00 2013-06-01 02:16:21.750 152 12810.60 205.93 54949.78 88888.00 2013-06-01 02:16:21.875 152 12810.55 205.95 54949.78 88888.00 2013-06-01 02:16:22.000 152 12810.52 206.00 54949.80 88888.00 2013-06-01 02:16:22.125 152 12810.50 205.97 54949.80 88888.00 2013-06-01 02:16:22.250 152 12810.45 205.93 54949.80 88888.00 2013-06-01 02:16:22.375 152 12810.45 205.95 54949.80 88888.00 2013-06-01 02:16:22.500 152 12810.42 206.00 54949.82 88888.00 2013-06-01 02:16:22.625 152 12810.48 206.05 54949.85 88888.00 2013-06-01 02:16:22.750 152 12810.45 206.03 54949.85 88888.00 2013-06-01 02:16:22.875 152 12810.42 206.00 54949.88 88888.00 2013-06-01 02:16:23.000 152 12810.40 206.00 54949.85 88888.00 2013-06-01 02:16:23.125 152 12810.40 206.03 54949.88 88888.00 2013-06-01 02:16:23.250 152 12810.42 206.03 54949.90 88888.00 2013-06-01 02:16:23.375 152 12810.45 206.03 54949.88 88888.00 2013-06-01 02:16:23.500 152 12810.42 206.00 54949.90 88888.00 2013-06-01 02:16:23.625 152 12810.45 206.00 54949.90 88888.00 2013-06-01 02:16:23.750 152 12810.45 206.05 54949.93 88888.00 2013-06-01 02:16:23.875 152 12810.48 206.00 54949.93 88888.00 2013-06-01 02:16:24.000 152 12810.42 206.00 54949.90 88888.00 2013-06-01 02:16:24.125 152 12810.35 206.03 54949.97 88888.00 2013-06-01 02:16:24.250 152 12810.33 206.07 54950.00 88888.00 2013-06-01 02:16:24.375 152 12810.40 206.07 54949.97 88888.00 2013-06-01 02:16:24.500 152 12810.40 206.10 54949.97 88888.00 2013-06-01 02:16:24.625 152 12810.38 206.15 54950.00 88888.00 2013-06-01 02:16:24.750 152 12810.40 206.20 54950.05 88888.00 2013-06-01 02:16:24.875 152 12810.42 206.20 54950.07 88888.00 2013-06-01 02:16:25.000 152 12810.42 206.20 54950.03 88888.00 2013-06-01 02:16:25.125 152 12810.40 206.22 54950.05 88888.00 2013-06-01 02:16:25.250 152 12810.35 206.20 54950.07 88888.00 2013-06-01 02:16:25.375 152 12810.38 206.25 54950.07 88888.00 2013-06-01 02:16:25.500 152 12810.35 206.28 54950.07 88888.00 2013-06-01 02:16:25.625 152 12810.25 206.22 54950.07 88888.00 2013-06-01 02:16:25.750 152 12810.33 206.22 54950.05 88888.00 2013-06-01 02:16:25.875 152 12810.38 206.22 54950.07 88888.00 2013-06-01 02:16:26.000 152 12810.35 206.22 54950.10 88888.00 2013-06-01 02:16:26.125 152 12810.35 206.28 54950.12 88888.00 2013-06-01 02:16:26.250 152 12810.40 206.28 54950.10 88888.00 2013-06-01 02:16:26.375 152 12810.42 206.30 54950.07 88888.00 2013-06-01 02:16:26.500 152 12810.40 206.35 54950.10 88888.00 2013-06-01 02:16:26.625 152 12810.35 206.35 54950.12 88888.00 2013-06-01 02:16:26.750 152 12810.40 206.35 54950.12 88888.00 2013-06-01 02:16:26.875 152 12810.50 206.40 54950.12 88888.00 2013-06-01 02:16:27.000 152 12810.55 206.43 54950.15 88888.00 2013-06-01 02:16:27.125 152 12810.45 206.40 54950.15 88888.00 2013-06-01 02:16:27.250 152 12810.35 206.38 54950.15 88888.00 2013-06-01 02:16:27.375 152 12810.38 206.45 54950.18 88888.00 2013-06-01 02:16:27.500 152 12810.42 206.47 54950.18 88888.00 2013-06-01 02:16:27.625 152 12810.48 206.47 54950.20 88888.00 2013-06-01 02:16:27.750 152 12810.50 206.47 54950.22 88888.00 2013-06-01 02:16:27.875 152 12810.50 206.53 54950.22 88888.00 2013-06-01 02:16:28.000 152 12810.48 206.57 54950.22 88888.00 2013-06-01 02:16:28.125 152 12810.48 206.55 54950.28 88888.00 2013-06-01 02:16:28.250 152 12810.52 206.57 54950.30 88888.00 2013-06-01 02:16:28.375 152 12810.52 206.62 54950.28 88888.00 2013-06-01 02:16:28.500 152 12810.48 206.68 54950.30 88888.00 2013-06-01 02:16:28.625 152 12810.48 206.68 54950.30 88888.00 2013-06-01 02:16:28.750 152 12810.40 206.62 54950.28 88888.00 2013-06-01 02:16:28.875 152 12810.38 206.65 54950.28 88888.00 2013-06-01 02:16:29.000 152 12810.40 206.70 54950.28 88888.00 2013-06-01 02:16:29.125 152 12810.40 206.72 54950.28 88888.00 2013-06-01 02:16:29.250 152 12810.38 206.72 54950.28 88888.00 2013-06-01 02:16:29.375 152 12810.45 206.70 54950.28 88888.00 2013-06-01 02:16:29.500 152 12810.45 206.75 54950.30 88888.00 2013-06-01 02:16:29.625 152 12810.40 206.78 54950.32 88888.00 2013-06-01 02:16:29.750 152 12810.35 206.75 54950.32 88888.00 2013-06-01 02:16:29.875 152 12810.25 206.78 54950.32 88888.00 2013-06-01 02:16:30.000 152 12810.27 206.85 54950.35 88888.00 2013-06-01 02:16:30.125 152 12810.30 206.82 54950.35 88888.00 2013-06-01 02:16:30.250 152 12810.27 206.78 54950.35 88888.00 2013-06-01 02:16:30.375 152 12810.25 206.82 54950.38 88888.00 2013-06-01 02:16:30.500 152 12810.23 206.85 54950.40 88888.00 2013-06-01 02:16:30.625 152 12810.25 206.88 54950.38 88888.00 2013-06-01 02:16:30.750 152 12810.30 206.85 54950.38 88888.00 2013-06-01 02:16:30.875 152 12810.23 206.85 54950.38 88888.00 2013-06-01 02:16:31.000 152 12810.15 206.82 54950.38 88888.00 2013-06-01 02:16:31.125 152 12810.17 206.90 54950.43 88888.00 2013-06-01 02:16:31.250 152 12810.25 206.95 54950.45 88888.00 2013-06-01 02:16:31.375 152 12810.27 206.97 54950.40 88888.00 2013-06-01 02:16:31.500 152 12810.25 206.97 54950.40 88888.00 2013-06-01 02:16:31.625 152 12810.17 206.97 54950.43 88888.00 2013-06-01 02:16:31.750 152 12810.15 206.97 54950.45 88888.00 2013-06-01 02:16:31.875 152 12810.17 207.05 54950.47 88888.00 2013-06-01 02:16:32.000 152 12810.17 207.10 54950.47 88888.00 2013-06-01 02:16:32.125 152 12810.12 207.10 54950.50 88888.00 2013-06-01 02:16:32.250 152 12810.05 207.05 54950.47 88888.00 2013-06-01 02:16:32.375 152 12810.05 207.10 54950.45 88888.00 2013-06-01 02:16:32.500 152 12810.00 207.07 54950.45 88888.00 2013-06-01 02:16:32.625 152 12810.02 207.12 54950.47 88888.00 2013-06-01 02:16:32.750 152 12810.10 207.15 54950.53 88888.00 2013-06-01 02:16:32.875 152 12810.08 207.18 54950.50 88888.00 2013-06-01 02:16:33.000 152 12810.05 207.20 54950.53 88888.00 2013-06-01 02:16:33.125 152 12810.12 207.20 54950.53 88888.00 2013-06-01 02:16:33.250 152 12810.10 207.22 54950.57 88888.00 2013-06-01 02:16:33.375 152 12810.10 207.22 54950.60 88888.00 2013-06-01 02:16:33.500 152 12810.15 207.25 54950.60 88888.00 2013-06-01 02:16:33.625 152 12810.23 207.25 54950.60 88888.00 2013-06-01 02:16:33.750 152 12810.30 207.28 54950.57 88888.00 2013-06-01 02:16:33.875 152 12810.30 207.30 54950.57 88888.00 2013-06-01 02:16:34.000 152 12810.30 207.30 54950.55 88888.00 2013-06-01 02:16:34.125 152 12810.30 207.32 54950.55 88888.00 2013-06-01 02:16:34.250 152 12810.25 207.30 54950.57 88888.00 2013-06-01 02:16:34.375 152 12810.25 207.38 54950.62 88888.00 2013-06-01 02:16:34.500 152 12810.25 207.40 54950.62 88888.00 2013-06-01 02:16:34.625 152 12810.27 207.38 54950.60 88888.00 2013-06-01 02:16:34.750 152 12810.27 207.40 54950.60 88888.00 2013-06-01 02:16:34.875 152 12810.20 207.43 54950.62 88888.00 2013-06-01 02:16:35.000 152 12810.20 207.43 54950.62 88888.00 2013-06-01 02:16:35.125 152 12810.23 207.47 54950.65 88888.00 2013-06-01 02:16:35.250 152 12810.17 207.40 54950.62 88888.00 2013-06-01 02:16:35.375 152 12810.23 207.45 54950.65 88888.00 2013-06-01 02:16:35.500 152 12810.30 207.50 54950.70 88888.00 2013-06-01 02:16:35.625 152 12810.30 207.53 54950.68 88888.00 2013-06-01 02:16:35.750 152 12810.30 207.53 54950.68 88888.00 2013-06-01 02:16:35.875 152 12810.27 207.55 54950.65 88888.00 2013-06-01 02:16:36.000 152 12810.27 207.57 54950.68 88888.00 2013-06-01 02:16:36.125 152 12810.30 207.62 54950.75 88888.00 2013-06-01 02:16:36.250 152 12810.33 207.60 54950.72 88888.00 2013-06-01 02:16:36.375 152 12810.33 207.57 54950.72 88888.00 2013-06-01 02:16:36.500 152 12810.30 207.62 54950.75 88888.00 2013-06-01 02:16:36.625 152 12810.27 207.62 54950.75 88888.00 2013-06-01 02:16:36.750 152 12810.20 207.68 54950.78 88888.00 2013-06-01 02:16:36.875 152 12810.20 207.72 54950.80 88888.00 2013-06-01 02:16:37.000 152 12810.23 207.75 54950.78 88888.00 2013-06-01 02:16:37.125 152 12810.23 207.75 54950.78 88888.00 2013-06-01 02:16:37.250 152 12810.15 207.75 54950.80 88888.00 2013-06-01 02:16:37.375 152 12810.12 207.78 54950.80 88888.00 2013-06-01 02:16:37.500 152 12810.15 207.78 54950.78 88888.00 2013-06-01 02:16:37.625 152 12810.17 207.80 54950.78 88888.00 2013-06-01 02:16:37.750 152 12810.23 207.82 54950.80 88888.00 2013-06-01 02:16:37.875 152 12810.25 207.82 54950.82 88888.00 2013-06-01 02:16:38.000 152 12810.17 207.85 54950.82 88888.00 2013-06-01 02:16:38.125 152 12810.17 207.90 54950.85 88888.00 2013-06-01 02:16:38.250 152 12810.23 207.95 54950.85 88888.00 2013-06-01 02:16:38.375 152 12810.30 207.97 54950.82 88888.00 2013-06-01 02:16:38.500 152 12810.33 207.95 54950.82 88888.00 2013-06-01 02:16:38.625 152 12810.23 207.95 54950.88 88888.00 2013-06-01 02:16:38.750 152 12810.23 208.00 54950.88 88888.00 2013-06-01 02:16:38.875 152 12810.23 208.03 54950.88 88888.00 2013-06-01 02:16:39.000 152 12810.23 208.05 54950.82 88888.00 2013-06-01 02:16:39.125 152 12810.23 208.10 54950.88 88888.00 2013-06-01 02:16:39.250 152 12810.17 208.07 54950.90 88888.00 2013-06-01 02:16:39.375 152 12810.17 208.05 54950.85 88888.00 2013-06-01 02:16:39.500 152 12810.17 208.05 54950.82 88888.00 2013-06-01 02:16:39.625 152 12810.17 208.07 54950.85 88888.00 2013-06-01 02:16:39.750 152 12810.15 208.10 54950.88 88888.00 2013-06-01 02:16:39.875 152 12810.10 208.12 54950.90 88888.00 2013-06-01 02:16:40.000 152 12810.17 208.15 54950.90 88888.00 2013-06-01 02:16:40.125 152 12810.30 208.20 54950.93 88888.00 2013-06-01 02:16:40.250 152 12810.27 208.20 54950.93 88888.00 2013-06-01 02:16:40.375 152 12810.33 208.22 54950.95 88888.00 2013-06-01 02:16:40.500 152 12810.27 208.20 54950.95 88888.00 2013-06-01 02:16:40.625 152 12810.33 208.28 54950.95 88888.00 2013-06-01 02:16:40.750 152 12810.30 208.28 54950.97 88888.00 2013-06-01 02:16:40.875 152 12810.30 208.28 54950.97 88888.00 2013-06-01 02:16:41.000 152 12810.33 208.30 54950.97 88888.00 2013-06-01 02:16:41.125 152 12810.33 208.32 54951.00 88888.00 2013-06-01 02:16:41.250 152 12810.27 208.25 54950.97 88888.00 2013-06-01 02:16:41.375 152 12810.27 208.28 54950.97 88888.00 2013-06-01 02:16:41.500 152 12810.25 208.30 54951.00 88888.00 2013-06-01 02:16:41.625 152 12810.33 208.38 54951.00 88888.00 2013-06-01 02:16:41.750 152 12810.27 208.40 54950.97 88888.00 2013-06-01 02:16:41.875 152 12810.27 208.43 54951.03 88888.00 2013-06-01 02:16:42.000 152 12810.40 208.45 54951.03 88888.00 2013-06-01 02:16:42.125 152 12810.40 208.43 54951.05 88888.00 2013-06-01 02:16:42.250 152 12810.40 208.45 54951.05 88888.00 2013-06-01 02:16:42.375 152 12810.40 208.45 54951.03 88888.00 2013-06-01 02:16:42.500 152 12810.40 208.47 54951.00 88888.00 2013-06-01 02:16:42.625 152 12810.38 208.47 54951.00 88888.00 2013-06-01 02:16:42.750 152 12810.38 208.47 54951.03 88888.00 2013-06-01 02:16:42.875 152 12810.42 208.47 54951.05 88888.00 2013-06-01 02:16:43.000 152 12810.48 208.53 54951.03 88888.00 2013-06-01 02:16:43.125 152 12810.48 208.55 54951.03 88888.00 2013-06-01 02:16:43.250 152 12810.42 208.50 54951.03 88888.00 2013-06-01 02:16:43.375 152 12810.42 208.55 54951.03 88888.00 2013-06-01 02:16:43.500 152 12810.42 208.60 54951.03 88888.00 2013-06-01 02:16:43.625 152 12810.50 208.62 54951.03 88888.00 2013-06-01 02:16:43.750 152 12810.52 208.60 54951.03 88888.00 2013-06-01 02:16:43.875 152 12810.50 208.60 54951.05 88888.00 2013-06-01 02:16:44.000 152 12810.52 208.65 54951.05 88888.00 2013-06-01 02:16:44.125 152 12810.58 208.68 54951.05 88888.00 2013-06-01 02:16:44.250 152 12810.62 208.68 54951.07 88888.00 2013-06-01 02:16:44.375 152 12810.70 208.68 54951.05 88888.00 2013-06-01 02:16:44.500 152 12810.70 208.72 54951.05 88888.00 2013-06-01 02:16:44.625 152 12810.65 208.80 54951.10 88888.00 2013-06-01 02:16:44.750 152 12810.62 208.82 54951.10 88888.00 2013-06-01 02:16:44.875 152 12810.62 208.82 54951.10 88888.00 2013-06-01 02:16:45.000 152 12810.73 208.82 54951.07 88888.00 2013-06-01 02:16:45.125 152 12810.75 208.82 54951.10 88888.00 2013-06-01 02:16:45.250 152 12810.67 208.80 54951.10 88888.00 2013-06-01 02:16:45.375 152 12810.65 208.82 54951.07 88888.00 2013-06-01 02:16:45.500 152 12810.65 208.85 54951.10 88888.00 2013-06-01 02:16:45.625 152 12810.67 208.88 54951.10 88888.00 2013-06-01 02:16:45.750 152 12810.65 208.90 54951.10 88888.00 2013-06-01 02:16:45.875 152 12810.73 208.93 54951.12 88888.00 2013-06-01 02:16:46.000 152 12810.77 208.95 54951.10 88888.00 2013-06-01 02:16:46.125 152 12810.77 208.97 54951.10 88888.00 2013-06-01 02:16:46.250 152 12810.77 209.03 54951.15 88888.00 2013-06-01 02:16:46.375 152 12810.83 209.05 54951.15 88888.00 2013-06-01 02:16:46.500 152 12810.80 209.07 54951.12 88888.00 2013-06-01 02:16:46.625 152 12810.77 209.00 54951.12 88888.00 2013-06-01 02:16:46.750 152 12810.77 209.03 54951.12 88888.00 2013-06-01 02:16:46.875 152 12810.80 209.15 54951.15 88888.00 2013-06-01 02:16:47.000 152 12810.90 209.20 54951.12 88888.00 2013-06-01 02:16:47.125 152 12810.90 209.15 54951.10 88888.00 2013-06-01 02:16:47.250 152 12810.85 209.12 54951.12 88888.00 2013-06-01 02:16:47.375 152 12810.90 209.22 54951.18 88888.00 2013-06-01 02:16:47.500 152 12810.92 209.25 54951.18 88888.00 2013-06-01 02:16:47.625 152 12810.92 209.20 54951.18 88888.00 2013-06-01 02:16:47.750 152 12810.92 209.20 54951.15 88888.00 2013-06-01 02:16:47.875 152 12810.98 209.22 54951.15 88888.00 2013-06-01 02:16:48.000 152 12810.92 209.25 54951.12 88888.00 2013-06-01 02:16:48.125 152 12810.95 209.30 54951.18 88888.00 2013-06-01 02:16:48.250 152 12810.90 209.28 54951.20 88888.00 2013-06-01 02:16:48.375 152 12810.92 209.30 54951.18 88888.00 2013-06-01 02:16:48.500 152 12810.88 209.25 54951.15 88888.00 2013-06-01 02:16:48.625 152 12810.95 209.25 54951.12 88888.00 2013-06-01 02:16:48.750 152 12810.98 209.30 54951.18 88888.00 2013-06-01 02:16:48.875 152 12810.98 209.32 54951.20 88888.00 2013-06-01 02:16:49.000 152 12810.95 209.30 54951.18 88888.00 2013-06-01 02:16:49.125 152 12810.95 209.30 54951.18 88888.00 2013-06-01 02:16:49.250 152 12810.98 209.32 54951.18 88888.00 2013-06-01 02:16:49.375 152 12811.05 209.40 54951.22 88888.00 2013-06-01 02:16:49.500 152 12811.00 209.35 54951.15 88888.00 2013-06-01 02:16:49.625 152 12810.90 209.28 54951.12 88888.00 2013-06-01 02:16:49.750 152 12810.88 209.35 54951.15 88888.00 2013-06-01 02:16:49.875 152 12810.98 209.45 54951.20 88888.00 2013-06-01 02:16:50.000 152 12811.10 209.45 54951.20 88888.00 2013-06-01 02:16:50.125 152 12811.10 209.43 54951.20 88888.00 2013-06-01 02:16:50.250 152 12811.10 209.45 54951.20 88888.00 2013-06-01 02:16:50.375 152 12811.08 209.47 54951.20 88888.00 2013-06-01 02:16:50.500 152 12811.05 209.53 54951.22 88888.00 2013-06-01 02:16:50.625 152 12811.08 209.53 54951.22 88888.00 2013-06-01 02:16:50.750 152 12811.10 209.53 54951.25 88888.00 2013-06-01 02:16:50.875 152 12811.10 209.55 54951.25 88888.00 2013-06-01 02:16:51.000 152 12811.08 209.55 54951.22 88888.00 2013-06-01 02:16:51.125 152 12811.10 209.57 54951.22 88888.00 2013-06-01 02:16:51.250 152 12811.12 209.55 54951.25 88888.00 2013-06-01 02:16:51.375 152 12811.20 209.60 54951.25 88888.00 2013-06-01 02:16:51.500 152 12811.23 209.62 54951.25 88888.00 2013-06-01 02:16:51.625 152 12811.17 209.62 54951.22 88888.00 2013-06-01 02:16:51.750 152 12811.17 209.62 54951.20 88888.00 2013-06-01 02:16:51.875 152 12811.25 209.68 54951.22 88888.00 2013-06-01 02:16:52.000 152 12811.33 209.68 54951.22 88888.00 2013-06-01 02:16:52.125 152 12811.30 209.68 54951.25 88888.00 2013-06-01 02:16:52.250 152 12811.30 209.72 54951.28 88888.00 2013-06-01 02:16:52.375 152 12811.33 209.80 54951.28 88888.00 2013-06-01 02:16:52.500 152 12811.33 209.78 54951.25 88888.00 2013-06-01 02:16:52.625 152 12811.30 209.78 54951.25 88888.00 2013-06-01 02:16:52.750 152 12811.27 209.72 54951.22 88888.00 2013-06-01 02:16:52.875 152 12811.33 209.75 54951.22 88888.00 2013-06-01 02:16:53.000 152 12811.33 209.75 54951.25 88888.00 2013-06-01 02:16:53.125 152 12811.30 209.80 54951.25 88888.00 2013-06-01 02:16:53.250 152 12811.27 209.80 54951.25 88888.00 2013-06-01 02:16:53.375 152 12811.33 209.80 54951.25 88888.00 2013-06-01 02:16:53.500 152 12811.45 209.88 54951.25 88888.00 2013-06-01 02:16:53.625 152 12811.45 209.95 54951.28 88888.00 2013-06-01 02:16:53.750 152 12811.48 209.97 54951.28 88888.00 2013-06-01 02:16:53.875 152 12811.50 209.97 54951.28 88888.00 2013-06-01 02:16:54.000 152 12811.52 210.00 54951.25 88888.00 2013-06-01 02:16:54.125 152 12811.55 210.03 54951.25 88888.00 2013-06-01 02:16:54.250 152 12811.55 210.03 54951.28 88888.00 2013-06-01 02:16:54.375 152 12811.60 210.07 54951.30 88888.00 2013-06-01 02:16:54.500 152 12811.58 210.05 54951.25 88888.00 2013-06-01 02:16:54.625 152 12811.58 210.03 54951.25 88888.00 2013-06-01 02:16:54.750 152 12811.58 210.03 54951.22 88888.00 2013-06-01 02:16:54.875 152 12811.62 210.05 54951.25 88888.00 2013-06-01 02:16:55.000 152 12811.67 210.15 54951.30 88888.00 2013-06-01 02:16:55.125 152 12811.70 210.18 54951.30 88888.00 2013-06-01 02:16:55.250 152 12811.65 210.15 54951.28 88888.00 2013-06-01 02:16:55.375 152 12811.73 210.18 54951.28 88888.00 2013-06-01 02:16:55.500 152 12811.83 210.20 54951.28 88888.00 2013-06-01 02:16:55.625 152 12811.88 210.25 54951.28 88888.00 2013-06-01 02:16:55.750 152 12811.92 210.28 54951.25 88888.00 2013-06-01 02:16:55.875 152 12811.95 210.30 54951.22 88888.00 2013-06-01 02:16:56.000 152 12811.95 210.32 54951.22 88888.00 2013-06-01 02:16:56.125 152 12811.98 210.35 54951.28 88888.00 2013-06-01 02:16:56.250 152 12812.00 210.30 54951.25 88888.00 2013-06-01 02:16:56.375 152 12812.05 210.30 54951.22 88888.00 2013-06-01 02:16:56.500 152 12812.02 210.32 54951.22 88888.00 2013-06-01 02:16:56.625 152 12812.05 210.35 54951.25 88888.00 2013-06-01 02:16:56.750 152 12812.08 210.38 54951.25 88888.00 2013-06-01 02:16:56.875 152 12812.08 210.35 54951.25 88888.00 2013-06-01 02:16:57.000 152 12812.17 210.35 54951.25 88888.00 2013-06-01 02:16:57.125 152 12812.20 210.38 54951.28 88888.00 2013-06-01 02:16:57.250 152 12812.10 210.38 54951.28 88888.00 2013-06-01 02:16:57.375 152 12812.08 210.35 54951.22 88888.00 2013-06-01 02:16:57.500 152 12812.10 210.32 54951.20 88888.00 2013-06-01 02:16:57.625 152 12812.12 210.35 54951.22 88888.00 2013-06-01 02:16:57.750 152 12812.15 210.38 54951.25 88888.00 2013-06-01 02:16:57.875 152 12812.15 210.32 54951.25 88888.00 2013-06-01 02:16:58.000 152 12812.17 210.35 54951.25 88888.00 2013-06-01 02:16:58.125 152 12812.23 210.32 54951.25 88888.00 2013-06-01 02:16:58.250 152 12812.30 210.32 54951.22 88888.00 2013-06-01 02:16:58.375 152 12812.35 210.38 54951.28 88888.00 2013-06-01 02:16:58.500 152 12812.38 210.38 54951.28 88888.00 2013-06-01 02:16:58.625 152 12812.48 210.40 54951.30 88888.00 2013-06-01 02:16:58.750 152 12812.52 210.43 54951.28 88888.00 2013-06-01 02:16:58.875 152 12812.52 210.43 54951.28 88888.00 2013-06-01 02:16:59.000 152 12812.50 210.45 54951.28 88888.00 2013-06-01 02:16:59.125 152 12812.48 210.45 54951.28 88888.00 2013-06-01 02:16:59.250 152 12812.50 210.43 54951.30 88888.00 2013-06-01 02:16:59.375 152 12812.58 210.45 54951.30 88888.00 2013-06-01 02:16:59.500 152 12812.65 210.47 54951.30 88888.00 2013-06-01 02:16:59.625 152 12812.62 210.50 54951.30 88888.00 2013-06-01 02:16:59.750 152 12812.62 210.50 54951.25 88888.00 2013-06-01 02:16:59.875 152 12812.60 210.47 54951.22 88888.00 2013-06-01 02:17:00.000 152 12812.67 210.53 54951.25 88888.00 2013-06-01 02:17:00.125 152 12812.75 210.57 54951.25 88888.00 2013-06-01 02:17:00.250 152 12812.80 210.62 54951.28 88888.00 2013-06-01 02:17:00.375 152 12812.95 210.70 54951.32 88888.00 2013-06-01 02:17:00.500 152 12812.98 210.75 54951.32 88888.00 2013-06-01 02:17:00.625 152 12812.92 210.70 54951.28 88888.00 2013-06-01 02:17:00.750 152 12812.90 210.70 54951.25 88888.00 2013-06-01 02:17:00.875 152 12813.00 210.78 54951.28 88888.00 2013-06-01 02:17:01.000 152 12813.05 210.80 54951.25 88888.00 2013-06-01 02:17:01.125 152 12813.05 210.85 54951.25 88888.00 2013-06-01 02:17:01.250 152 12812.95 210.80 54951.25 88888.00 2013-06-01 02:17:01.375 152 12812.98 210.80 54951.25 88888.00 2013-06-01 02:17:01.500 152 12813.08 210.88 54951.25 88888.00 2013-06-01 02:17:01.625 152 12813.23 210.93 54951.25 88888.00 2013-06-01 02:17:01.750 152 12813.25 210.90 54951.22 88888.00 2013-06-01 02:17:01.875 152 12813.23 210.93 54951.20 88888.00 2013-06-01 02:17:02.000 152 12813.30 210.97 54951.20 88888.00 2013-06-01 02:17:02.125 152 12813.35 211.03 54951.22 88888.00 2013-06-01 02:17:02.250 152 12813.30 211.05 54951.22 88888.00 2013-06-01 02:17:02.375 152 12813.25 211.07 54951.25 88888.00 2013-06-01 02:17:02.500 152 12813.33 211.10 54951.22 88888.00 2013-06-01 02:17:02.625 152 12813.38 211.10 54951.25 88888.00 2013-06-01 02:17:02.750 152 12813.40 211.12 54951.25 88888.00 2013-06-01 02:17:02.875 152 12813.45 211.15 54951.25 88888.00 2013-06-01 02:17:03.000 152 12813.38 211.10 54951.20 88888.00 2013-06-01 02:17:03.125 152 12813.35 211.12 54951.20 88888.00 2013-06-01 02:17:03.250 152 12813.38 211.15 54951.25 88888.00 2013-06-01 02:17:03.375 152 12813.42 211.15 54951.22 88888.00 2013-06-01 02:17:03.500 152 12813.50 211.10 54951.20 88888.00 2013-06-01 02:17:03.625 152 12813.58 211.15 54951.20 88888.00 2013-06-01 02:17:03.750 152 12813.65 211.20 54951.20 88888.00 2013-06-01 02:17:03.875 152 12813.73 211.20 54951.18 88888.00 2013-06-01 02:17:04.000 152 12813.73 211.20 54951.20 88888.00 2013-06-01 02:17:04.125 152 12813.70 211.20 54951.22 88888.00 2013-06-01 02:17:04.250 152 12813.73 211.22 54951.22 88888.00 2013-06-01 02:17:04.375 152 12813.75 211.25 54951.20 88888.00 2013-06-01 02:17:04.500 152 12813.77 211.25 54951.20 88888.00 2013-06-01 02:17:04.625 152 12813.80 211.25 54951.20 88888.00 2013-06-01 02:17:04.750 152 12813.83 211.22 54951.20 88888.00 2013-06-01 02:17:04.875 152 12813.88 211.20 54951.20 88888.00 2013-06-01 02:17:05.000 152 12813.88 211.22 54951.22 88888.00 2013-06-01 02:17:05.125 152 12813.90 211.25 54951.22 88888.00 2013-06-01 02:17:05.250 152 12813.95 211.28 54951.20 88888.00 2013-06-01 02:17:05.375 152 12814.08 211.28 54951.22 88888.00 2013-06-01 02:17:05.500 152 12814.08 211.22 54951.20 88888.00 2013-06-01 02:17:05.625 152 12814.08 211.28 54951.20 88888.00 2013-06-01 02:17:05.750 152 12814.10 211.32 54951.22 88888.00 2013-06-01 02:17:05.875 152 12814.15 211.32 54951.28 88888.00 2013-06-01 02:17:06.000 152 12814.17 211.32 54951.28 88888.00 2013-06-01 02:17:06.125 152 12814.23 211.35 54951.22 88888.00 2013-06-01 02:17:06.250 152 12814.25 211.32 54951.20 88888.00 2013-06-01 02:17:06.375 152 12814.30 211.32 54951.20 88888.00 2013-06-01 02:17:06.500 152 12814.30 211.28 54951.18 88888.00 2013-06-01 02:17:06.625 152 12814.38 211.30 54951.18 88888.00 2013-06-01 02:17:06.750 152 12814.42 211.35 54951.20 88888.00 2013-06-01 02:17:06.875 152 12814.50 211.43 54951.22 88888.00 2013-06-01 02:17:07.000 152 12814.52 211.43 54951.20 88888.00 2013-06-01 02:17:07.125 152 12814.52 211.40 54951.20 88888.00 2013-06-01 02:17:07.250 152 12814.58 211.38 54951.20 88888.00 2013-06-01 02:17:07.375 152 12814.55 211.38 54951.20 88888.00 2013-06-01 02:17:07.500 152 12814.60 211.38 54951.18 88888.00 2013-06-01 02:17:07.625 152 12814.73 211.43 54951.15 88888.00 2013-06-01 02:17:07.750 152 12814.77 211.47 54951.18 88888.00 2013-06-01 02:17:07.875 152 12814.80 211.47 54951.20 88888.00 2013-06-01 02:17:08.000 152 12814.77 211.50 54951.18 88888.00 2013-06-01 02:17:08.125 152 12814.95 211.60 54951.22 88888.00 2013-06-01 02:17:08.250 152 12815.05 211.57 54951.22 88888.00 2013-06-01 02:17:08.375 152 12814.98 211.55 54951.18 88888.00 2013-06-01 02:17:08.500 152 12814.95 211.53 54951.15 88888.00 2013-06-01 02:17:08.625 152 12814.95 211.60 54951.15 88888.00 2013-06-01 02:17:08.750 152 12815.02 211.70 54951.20 88888.00 2013-06-01 02:17:08.875 152 12815.10 211.72 54951.20 88888.00 2013-06-01 02:17:09.000 152 12815.17 211.72 54951.20 88888.00 2013-06-01 02:17:09.125 152 12815.20 211.70 54951.18 88888.00 2013-06-01 02:17:09.250 152 12815.20 211.72 54951.18 88888.00 2013-06-01 02:17:09.375 152 12815.30 211.80 54951.20 88888.00 2013-06-01 02:17:09.500 152 12815.33 211.82 54951.20 88888.00 2013-06-01 02:17:09.625 152 12815.33 211.88 54951.20 88888.00 2013-06-01 02:17:09.750 152 12815.30 211.88 54951.15 88888.00 2013-06-01 02:17:09.875 152 12815.27 211.85 54951.15 88888.00 2013-06-01 02:17:10.000 152 12815.33 211.88 54951.15 88888.00 2013-06-01 02:17:10.125 152 12815.35 211.82 54951.18 88888.00 2013-06-01 02:17:10.250 152 12815.38 211.90 54951.20 88888.00 2013-06-01 02:17:10.375 152 12815.50 211.97 54951.20 88888.00 2013-06-01 02:17:10.500 152 12815.50 211.97 54951.20 88888.00 2013-06-01 02:17:10.625 152 12815.52 211.97 54951.18 88888.00 2013-06-01 02:17:10.750 152 12815.52 211.95 54951.15 88888.00 2013-06-01 02:17:10.875 152 12815.60 212.00 54951.20 88888.00 2013-06-01 02:17:11.000 152 12815.73 212.00 54951.18 88888.00 2013-06-01 02:17:11.125 152 12815.75 211.97 54951.15 88888.00 2013-06-01 02:17:11.250 152 12815.80 211.95 54951.15 88888.00 2013-06-01 02:17:11.375 152 12815.85 212.00 54951.12 88888.00 2013-06-01 02:17:11.500 152 12815.83 212.00 54951.15 88888.00 2013-06-01 02:17:11.625 152 12815.88 212.00 54951.15 88888.00 2013-06-01 02:17:11.750 152 12815.92 212.05 54951.15 88888.00 2013-06-01 02:17:11.875 152 12815.95 212.07 54951.12 88888.00 2013-06-01 02:17:12.000 152 12815.92 212.05 54951.10 88888.00 2013-06-01 02:17:12.125 152 12815.98 212.07 54951.15 88888.00 2013-06-01 02:17:12.250 152 12816.05 212.07 54951.15 88888.00 2013-06-01 02:17:12.375 152 12816.08 212.03 54951.10 88888.00 2013-06-01 02:17:12.500 152 12816.08 212.03 54951.05 88888.00 2013-06-01 02:17:12.625 152 12816.10 212.05 54951.07 88888.00 2013-06-01 02:17:12.750 152 12816.15 212.05 54951.10 88888.00 2013-06-01 02:17:12.875 152 12816.23 212.07 54951.10 88888.00 2013-06-01 02:17:13.000 152 12816.30 212.10 54951.12 88888.00 2013-06-01 02:17:13.125 152 12816.40 212.12 54951.12 88888.00 2013-06-01 02:17:13.250 152 12816.48 212.10 54951.18 88888.00 2013-06-01 02:17:13.375 152 12816.50 212.12 54951.15 88888.00 2013-06-01 02:17:13.500 152 12816.50 212.10 54951.12 88888.00 2013-06-01 02:17:13.625 152 12816.48 212.12 54951.12 88888.00 2013-06-01 02:17:13.750 152 12816.52 212.15 54951.15 88888.00 2013-06-01 02:17:13.875 152 12816.58 212.20 54951.15 88888.00 2013-06-01 02:17:14.000 152 12816.58 212.18 54951.12 88888.00 2013-06-01 02:17:14.125 152 12816.58 212.12 54951.12 88888.00 2013-06-01 02:17:14.250 152 12816.67 212.20 54951.15 88888.00 2013-06-01 02:17:14.375 152 12816.83 212.28 54951.15 88888.00 2013-06-01 02:17:14.500 152 12816.85 212.25 54951.12 88888.00 2013-06-01 02:17:14.625 152 12816.75 212.20 54951.10 88888.00 2013-06-01 02:17:14.750 152 12816.83 212.25 54951.10 88888.00 2013-06-01 02:17:14.875 152 12816.83 212.28 54951.10 88888.00 2013-06-01 02:17:15.000 152 12816.80 212.30 54951.10 88888.00 2013-06-01 02:17:15.125 152 12816.80 212.28 54951.10 88888.00 2013-06-01 02:17:15.250 152 12816.85 212.25 54951.10 88888.00 2013-06-01 02:17:15.375 152 12816.92 212.28 54951.07 88888.00 2013-06-01 02:17:15.500 152 12816.98 212.32 54951.10 88888.00 2013-06-01 02:17:15.625 152 12817.02 212.32 54951.10 88888.00 2013-06-01 02:17:15.750 152 12817.05 212.32 54951.10 88888.00 2013-06-01 02:17:15.875 152 12817.15 212.38 54951.10 88888.00 2013-06-01 02:17:16.000 152 12817.20 212.38 54951.07 88888.00 2013-06-01 02:17:16.125 152 12817.23 212.35 54951.05 88888.00 2013-06-01 02:17:16.250 152 12817.20 212.32 54951.05 88888.00 2013-06-01 02:17:16.375 152 12817.27 212.38 54951.05 88888.00 2013-06-01 02:17:16.500 152 12817.33 212.40 54951.07 88888.00 2013-06-01 02:17:16.625 152 12817.38 212.35 54951.03 88888.00 2013-06-01 02:17:16.750 152 12817.35 212.32 54951.03 88888.00 2013-06-01 02:17:16.875 152 12817.40 212.38 54951.05 88888.00 2013-06-01 02:17:17.000 152 12817.48 212.43 54951.07 88888.00 2013-06-01 02:17:17.125 152 12817.50 212.40 54951.05 88888.00 2013-06-01 02:17:17.250 152 12817.52 212.40 54951.05 88888.00 2013-06-01 02:17:17.375 152 12817.52 212.40 54951.05 88888.00 2013-06-01 02:17:17.500 152 12817.50 212.43 54951.03 88888.00 2013-06-01 02:17:17.625 152 12817.55 212.47 54951.07 88888.00 2013-06-01 02:17:17.750 152 12817.62 212.50 54951.07 88888.00 2013-06-01 02:17:17.875 152 12817.65 212.47 54951.05 88888.00 2013-06-01 02:17:18.000 152 12817.73 212.47 54951.03 88888.00 2013-06-01 02:17:18.125 152 12817.83 212.50 54951.05 88888.00 2013-06-01 02:17:18.250 152 12817.88 212.53 54951.05 88888.00 2013-06-01 02:17:18.375 152 12817.92 212.53 54951.05 88888.00 2013-06-01 02:17:18.500 152 12817.92 212.55 54951.03 88888.00 2013-06-01 02:17:18.625 152 12817.95 212.55 54951.05 88888.00 2013-06-01 02:17:18.750 152 12818.02 212.55 54951.03 88888.00 2013-06-01 02:17:18.875 152 12818.15 212.55 54951.03 88888.00 2013-06-01 02:17:19.000 152 12818.15 212.53 54951.00 88888.00 2013-06-01 02:17:19.125 152 12818.17 212.53 54951.03 88888.00 2013-06-01 02:17:19.250 152 12818.25 212.53 54951.05 88888.00 2013-06-01 02:17:19.375 152 12818.33 212.53 54951.05 88888.00 2013-06-01 02:17:19.500 152 12818.38 212.57 54951.05 88888.00 2013-06-01 02:17:19.625 152 12818.40 212.55 54951.07 88888.00 2013-06-01 02:17:19.750 152 12818.45 212.53 54951.05 88888.00 2013-06-01 02:17:19.875 152 12818.48 212.53 54951.03 88888.00 2013-06-01 02:17:20.000 152 12818.52 212.50 54951.00 88888.00 2013-06-01 02:17:20.125 152 12818.52 212.50 54951.03 88888.00 2013-06-01 02:17:20.250 152 12818.55 212.55 54951.05 88888.00 2013-06-01 02:17:20.375 152 12818.55 212.55 54951.05 88888.00 2013-06-01 02:17:20.500 152 12818.67 212.65 54951.05 88888.00 2013-06-01 02:17:20.625 152 12818.83 212.65 54951.05 88888.00 2013-06-01 02:17:20.750 152 12818.88 212.62 54951.05 88888.00 2013-06-01 02:17:20.875 152 12818.90 212.65 54951.05 88888.00 2013-06-01 02:17:21.000 152 12819.00 212.68 54951.03 88888.00 2013-06-01 02:17:21.125 152 12819.02 212.72 54951.10 88888.00 2013-06-01 02:17:21.250 152 12819.02 212.70 54951.05 88888.00 2013-06-01 02:17:21.375 152 12819.10 212.70 54951.03 88888.00 2013-06-01 02:17:21.500 152 12819.20 212.70 54951.03 88888.00 2013-06-01 02:17:21.625 152 12819.23 212.70 54951.03 88888.00 2013-06-01 02:17:21.750 152 12819.23 212.75 54951.05 88888.00 2013-06-01 02:17:21.875 152 12819.23 212.75 54951.05 88888.00 2013-06-01 02:17:22.000 152 12819.27 212.75 54951.05 88888.00 2013-06-01 02:17:22.125 152 12819.33 212.75 54951.03 88888.00 2013-06-01 02:17:22.250 152 12819.35 212.75 54951.03 88888.00 2013-06-01 02:17:22.375 152 12819.42 212.75 54951.00 88888.00 2013-06-01 02:17:22.500 152 12819.48 212.75 54951.00 88888.00 2013-06-01 02:17:22.625 152 12819.48 212.78 54951.03 88888.00 2013-06-01 02:17:22.750 152 12819.52 212.80 54951.03 88888.00 2013-06-01 02:17:22.875 152 12819.58 212.75 54951.03 88888.00 2013-06-01 02:17:23.000 152 12819.60 212.78 54951.00 88888.00 2013-06-01 02:17:23.125 152 12819.65 212.78 54951.00 88888.00 2013-06-01 02:17:23.250 152 12819.65 212.78 54951.03 88888.00 2013-06-01 02:17:23.375 152 12819.65 212.80 54951.00 88888.00 2013-06-01 02:17:23.500 152 12819.70 212.80 54951.00 88888.00 2013-06-01 02:17:23.625 152 12819.75 212.82 54951.03 88888.00 2013-06-01 02:17:23.750 152 12819.83 212.82 54951.03 88888.00 2013-06-01 02:17:23.875 152 12819.77 212.78 54951.03 88888.00 2013-06-01 02:17:24.000 152 12819.88 212.78 54951.03 88888.00 2013-06-01 02:17:24.125 152 12819.98 212.82 54951.05 88888.00 2013-06-01 02:17:24.250 152 12820.05 212.80 54951.03 88888.00 2013-06-01 02:17:24.375 152 12820.15 212.80 54951.03 88888.00 2013-06-01 02:17:24.500 152 12820.20 212.82 54951.03 88888.00 2013-06-01 02:17:24.625 152 12820.25 212.82 54951.03 88888.00 2013-06-01 02:17:24.750 152 12820.27 212.80 54951.03 88888.00 2013-06-01 02:17:24.875 152 12820.30 212.78 54951.03 88888.00 2013-06-01 02:17:25.000 152 12820.35 212.78 54951.00 88888.00 2013-06-01 02:17:25.125 152 12820.42 212.78 54951.00 88888.00 2013-06-01 02:17:25.250 152 12820.45 212.75 54951.00 88888.00 2013-06-01 02:17:25.375 152 12820.45 212.78 54951.00 88888.00 2013-06-01 02:17:25.500 152 12820.48 212.80 54951.00 88888.00 2013-06-01 02:17:25.625 152 12820.52 212.85 54951.05 88888.00 2013-06-01 02:17:25.750 152 12820.58 212.80 54951.05 88888.00 2013-06-01 02:17:25.875 152 12820.60 212.75 54951.00 88888.00 2013-06-01 02:17:26.000 152 12820.73 212.78 54951.00 88888.00 2013-06-01 02:17:26.125 152 12820.80 212.82 54951.00 88888.00 2013-06-01 02:17:26.250 152 12820.83 212.75 54951.00 88888.00 2013-06-01 02:17:26.375 152 12820.85 212.75 54951.00 88888.00 2013-06-01 02:17:26.500 152 12820.90 212.80 54951.03 88888.00 2013-06-01 02:17:26.625 152 12820.92 212.82 54951.03 88888.00 2013-06-01 02:17:26.750 152 12820.92 212.82 54951.00 88888.00 2013-06-01 02:17:26.875 152 12820.95 212.82 54951.03 88888.00 2013-06-01 02:17:27.000 152 12821.08 212.88 54951.05 88888.00 2013-06-01 02:17:27.125 152 12821.15 212.93 54951.07 88888.00 2013-06-01 02:17:27.250 152 12821.17 212.90 54951.10 88888.00 2013-06-01 02:17:27.375 152 12821.20 212.90 54951.10 88888.00 2013-06-01 02:17:27.500 152 12821.20 212.88 54951.05 88888.00 2013-06-01 02:17:27.625 152 12821.25 212.85 54951.03 88888.00 2013-06-01 02:17:27.750 152 12821.27 212.88 54951.03 88888.00 2013-06-01 02:17:27.875 152 12821.38 212.90 54951.03 88888.00 2013-06-01 02:17:28.000 152 12821.40 212.90 54950.97 88888.00 2013-06-01 02:17:28.125 152 12821.48 212.90 54951.03 88888.00 2013-06-01 02:17:28.250 152 12821.55 212.93 54951.07 88888.00 2013-06-01 02:17:28.375 152 12821.65 212.95 54951.07 88888.00 2013-06-01 02:17:28.500 152 12821.67 212.97 54951.10 88888.00 2013-06-01 02:17:28.625 152 12821.67 212.97 54951.10 88888.00 2013-06-01 02:17:28.750 152 12821.70 212.95 54951.05 88888.00 2013-06-01 02:17:28.875 152 12821.73 212.95 54951.03 88888.00 2013-06-01 02:17:29.000 152 12821.75 212.90 54951.00 88888.00 2013-06-01 02:17:29.125 152 12821.83 212.90 54951.03 88888.00 2013-06-01 02:17:29.250 152 12821.85 212.88 54951.03 88888.00 2013-06-01 02:17:29.375 152 12821.98 212.90 54951.03 88888.00 2013-06-01 02:17:29.500 152 12822.05 212.97 54951.05 88888.00 2013-06-01 02:17:29.625 152 12822.15 213.00 54951.05 88888.00 2013-06-01 02:17:29.750 152 12822.25 212.97 54951.03 88888.00 2013-06-01 02:17:29.875 152 12822.30 212.93 54951.03 88888.00 2013-06-01 02:17:30.000 152 12822.35 212.95 54951.03 88888.00 2013-06-01 02:17:30.125 152 12822.35 213.00 54951.05 88888.00 2013-06-01 02:17:30.250 152 12822.45 213.03 54951.05 88888.00 2013-06-01 02:17:30.375 152 12822.48 213.00 54951.03 88888.00 2013-06-01 02:17:30.500 152 12822.48 212.97 54951.00 88888.00 2013-06-01 02:17:30.625 152 12822.50 212.97 54951.00 88888.00 2013-06-01 02:17:30.750 152 12822.58 213.03 54951.03 88888.00 2013-06-01 02:17:30.875 152 12822.70 213.03 54951.03 88888.00 2013-06-01 02:17:31.000 152 12822.73 213.03 54951.03 88888.00 2013-06-01 02:17:31.125 152 12822.77 212.97 54951.00 88888.00 2013-06-01 02:17:31.250 152 12822.88 212.97 54951.00 88888.00 2013-06-01 02:17:31.375 152 12822.95 213.03 54951.00 88888.00 2013-06-01 02:17:31.500 152 12822.98 213.05 54951.03 88888.00 2013-06-01 02:17:31.625 152 12822.98 213.00 54951.03 88888.00 2013-06-01 02:17:31.750 152 12822.95 212.97 54951.00 88888.00 2013-06-01 02:17:31.875 152 12823.00 212.97 54951.00 88888.00 2013-06-01 02:17:32.000 152 12823.08 212.97 54951.03 88888.00 2013-06-01 02:17:32.125 152 12823.15 213.00 54951.03 88888.00 2013-06-01 02:17:32.250 152 12823.20 212.97 54951.00 88888.00 2013-06-01 02:17:32.375 152 12823.25 213.00 54950.97 88888.00 2013-06-01 02:17:32.500 152 12823.23 213.00 54951.00 88888.00 2013-06-01 02:17:32.625 152 12823.27 213.03 54951.03 88888.00 2013-06-01 02:17:32.750 152 12823.40 213.03 54951.05 88888.00 2013-06-01 02:17:32.875 152 12823.40 213.00 54951.03 88888.00 2013-06-01 02:17:33.000 152 12823.40 212.97 54950.97 88888.00 2013-06-01 02:17:33.125 152 12823.42 213.00 54951.00 88888.00 2013-06-01 02:17:33.250 152 12823.45 212.95 54951.05 88888.00 2013-06-01 02:17:33.375 152 12823.60 213.00 54951.07 88888.00 2013-06-01 02:17:33.500 152 12823.70 213.00 54951.07 88888.00 2013-06-01 02:17:33.625 152 12823.73 212.97 54951.05 88888.00 2013-06-01 02:17:33.750 152 12823.73 212.95 54951.03 88888.00 2013-06-01 02:17:33.875 152 12823.67 212.93 54951.03 88888.00 2013-06-01 02:17:34.000 152 12823.73 212.93 54951.03 88888.00 2013-06-01 02:17:34.125 152 12823.80 212.93 54951.05 88888.00 2013-06-01 02:17:34.250 152 12823.80 212.93 54951.07 88888.00 2013-06-01 02:17:34.375 152 12823.83 212.90 54951.05 88888.00 2013-06-01 02:17:34.500 152 12823.88 212.93 54951.07 88888.00 2013-06-01 02:17:34.625 152 12823.95 212.93 54951.10 88888.00 2013-06-01 02:17:34.750 152 12824.02 212.93 54951.10 88888.00 2013-06-01 02:17:34.875 152 12824.12 212.90 54951.10 88888.00 2013-06-01 02:17:35.000 152 12824.08 212.90 54951.07 88888.00 2013-06-01 02:17:35.125 152 12824.02 212.88 54951.05 88888.00 2013-06-01 02:17:35.250 152 12824.02 212.88 54951.05 88888.00 2013-06-01 02:17:35.375 152 12824.08 212.90 54951.10 88888.00 2013-06-01 02:17:35.500 152 12824.05 212.85 54951.07 88888.00 2013-06-01 02:17:35.625 152 12824.12 212.88 54951.07 88888.00 2013-06-01 02:17:35.750 152 12824.25 212.93 54951.12 88888.00 2013-06-01 02:17:35.875 152 12824.20 212.93 54951.15 88888.00 2013-06-01 02:17:36.000 152 12824.20 212.90 54951.12 88888.00 2013-06-01 02:17:36.125 152 12824.25 212.85 54951.12 88888.00 2013-06-01 02:17:36.250 152 12824.38 212.85 54951.12 88888.00 2013-06-01 02:17:36.375 152 12824.42 212.80 54951.10 88888.00 2013-06-01 02:17:36.500 152 12824.48 212.82 54951.10 88888.00 2013-06-01 02:17:36.625 152 12824.50 212.82 54951.12 88888.00 2013-06-01 02:17:36.750 152 12824.55 212.82 54951.15 88888.00 2013-06-01 02:17:36.875 152 12824.55 212.82 54951.18 88888.00 2013-06-01 02:17:37.000 152 12824.65 212.80 54951.18 88888.00 2013-06-01 02:17:37.125 152 12824.67 212.82 54951.18 88888.00 2013-06-01 02:17:37.250 152 12824.70 212.78 54951.18 88888.00 2013-06-01 02:17:37.375 152 12824.73 212.80 54951.18 88888.00 2013-06-01 02:17:37.500 152 12824.70 212.80 54951.18 88888.00 2013-06-01 02:17:37.625 152 12824.70 212.80 54951.18 88888.00 2013-06-01 02:17:37.750 152 12824.75 212.82 54951.20 88888.00 2013-06-01 02:17:37.875 152 12824.88 212.82 54951.20 88888.00 2013-06-01 02:17:38.000 152 12824.95 212.80 54951.18 88888.00 2013-06-01 02:17:38.125 152 12825.02 212.78 54951.18 88888.00 2013-06-01 02:17:38.250 152 12825.02 212.75 54951.18 88888.00 2013-06-01 02:17:38.375 152 12825.12 212.80 54951.20 88888.00 2013-06-01 02:17:38.500 152 12825.27 212.85 54951.22 88888.00 2013-06-01 02:17:38.625 152 12825.38 212.80 54951.22 88888.00 2013-06-01 02:17:38.750 152 12825.38 212.80 54951.22 88888.00 2013-06-01 02:17:38.875 152 12825.38 212.80 54951.22 88888.00 2013-06-01 02:17:39.000 152 12825.40 212.78 54951.22 88888.00 2013-06-01 02:17:39.125 152 12825.48 212.80 54951.25 88888.00 2013-06-01 02:17:39.250 152 12825.55 212.78 54951.25 88888.00 2013-06-01 02:17:39.375 152 12825.58 212.78 54951.22 88888.00 2013-06-01 02:17:39.500 152 12825.62 212.78 54951.25 88888.00 2013-06-01 02:17:39.625 152 12825.67 212.80 54951.28 88888.00 2013-06-01 02:17:39.750 152 12825.70 212.80 54951.28 88888.00 2013-06-01 02:17:39.875 152 12825.75 212.75 54951.22 88888.00 2013-06-01 02:17:40.000 152 12825.80 212.75 54951.20 88888.00 2013-06-01 02:17:40.125 152 12825.88 212.80 54951.25 88888.00 2013-06-01 02:17:40.250 152 12826.00 212.78 54951.25 88888.00 2013-06-01 02:17:40.375 152 12826.08 212.78 54951.25 88888.00 2013-06-01 02:17:40.500 152 12826.05 212.78 54951.22 88888.00 2013-06-01 02:17:40.625 152 12826.02 212.75 54951.25 88888.00 2013-06-01 02:17:40.750 152 12826.08 212.75 54951.25 88888.00 2013-06-01 02:17:40.875 152 12826.20 212.75 54951.25 88888.00 2013-06-01 02:17:41.000 152 12826.27 212.72 54951.25 88888.00 2013-06-01 02:17:41.125 152 12826.25 212.78 54951.30 88888.00 2013-06-01 02:17:41.250 152 12826.25 212.72 54951.28 88888.00 2013-06-01 02:17:41.375 152 12826.27 212.70 54951.30 88888.00 2013-06-01 02:17:41.500 152 12826.33 212.68 54951.28 88888.00 2013-06-01 02:17:41.625 152 12826.40 212.68 54951.30 88888.00 2013-06-01 02:17:41.750 152 12826.42 212.68 54951.35 88888.00 2013-06-01 02:17:41.875 152 12826.48 212.68 54951.35 88888.00 2013-06-01 02:17:42.000 152 12826.52 212.62 54951.32 88888.00 2013-06-01 02:17:42.125 152 12826.60 212.62 54951.30 88888.00 2013-06-01 02:17:42.250 152 12826.55 212.60 54951.32 88888.00 2013-06-01 02:17:42.375 152 12826.58 212.60 54951.35 88888.00 2013-06-01 02:17:42.500 152 12826.60 212.55 54951.35 88888.00 2013-06-01 02:17:42.625 152 12826.62 212.55 54951.32 88888.00 2013-06-01 02:17:42.750 152 12826.65 212.53 54951.35 88888.00 2013-06-01 02:17:42.875 152 12826.60 212.50 54951.35 88888.00 2013-06-01 02:17:43.000 152 12826.65 212.50 54951.38 88888.00 2013-06-01 02:17:43.125 152 12826.67 212.50 54951.40 88888.00 2013-06-01 02:17:43.250 152 12826.70 212.45 54951.40 88888.00 2013-06-01 02:17:43.375 152 12826.73 212.43 54951.40 88888.00 2013-06-01 02:17:43.500 152 12826.73 212.40 54951.38 88888.00 2013-06-01 02:17:43.625 152 12826.83 212.45 54951.40 88888.00 2013-06-01 02:17:43.750 152 12826.92 212.43 54951.43 88888.00 2013-06-01 02:17:43.875 152 12826.90 212.38 54951.43 88888.00 2013-06-01 02:17:44.000 152 12826.92 212.38 54951.40 88888.00 2013-06-01 02:17:44.125 152 12827.00 212.38 54951.40 88888.00 2013-06-01 02:17:44.250 152 12826.98 212.32 54951.40 88888.00 2013-06-01 02:17:44.375 152 12827.00 212.32 54951.40 88888.00 2013-06-01 02:17:44.500 152 12827.12 212.38 54951.45 88888.00 2013-06-01 02:17:44.625 152 12827.20 212.38 54951.45 88888.00 2013-06-01 02:17:44.750 152 12827.27 212.35 54951.45 88888.00 2013-06-01 02:17:44.875 152 12827.30 212.28 54951.43 88888.00 2013-06-01 02:17:45.000 152 12827.33 212.30 54951.45 88888.00 2013-06-01 02:17:45.125 152 12827.45 212.35 54951.50 88888.00 2013-06-01 02:17:45.250 152 12827.48 212.35 54951.53 88888.00 2013-06-01 02:17:45.375 152 12827.48 212.35 54951.53 88888.00 2013-06-01 02:17:45.500 152 12827.40 212.32 54951.53 88888.00 2013-06-01 02:17:45.625 152 12827.42 212.32 54951.55 88888.00 2013-06-01 02:17:45.750 152 12827.42 212.30 54951.57 88888.00 2013-06-01 02:17:45.875 152 12827.45 212.25 54951.53 88888.00 2013-06-01 02:17:46.000 152 12827.55 212.20 54951.50 88888.00 2013-06-01 02:17:46.125 152 12827.62 212.20 54951.57 88888.00 2013-06-01 02:17:46.250 152 12827.65 212.20 54951.60 88888.00 2013-06-01 02:17:46.375 152 12827.73 212.22 54951.57 88888.00 2013-06-01 02:17:46.500 152 12827.75 212.22 54951.57 88888.00 2013-06-01 02:17:46.625 152 12827.80 212.20 54951.57 88888.00 2013-06-01 02:17:46.750 152 12827.85 212.20 54951.60 88888.00 2013-06-01 02:17:46.875 152 12827.95 212.22 54951.60 88888.00 2013-06-01 02:17:47.000 152 12828.00 212.22 54951.62 88888.00 2013-06-01 02:17:47.125 152 12828.02 212.20 54951.65 88888.00 2013-06-01 02:17:47.250 152 12828.12 212.18 54951.65 88888.00 2013-06-01 02:17:47.375 152 12828.20 212.15 54951.62 88888.00 2013-06-01 02:17:47.500 152 12828.20 212.15 54951.65 88888.00 2013-06-01 02:17:47.625 152 12828.20 212.15 54951.68 88888.00 2013-06-01 02:17:47.750 152 12828.23 212.10 54951.65 88888.00 2013-06-01 02:17:47.875 152 12828.30 212.12 54951.68 88888.00 2013-06-01 02:17:48.000 152 12828.35 212.10 54951.70 88888.00 2013-06-01 02:17:48.125 152 12828.35 212.05 54951.68 88888.00 2013-06-01 02:17:48.250 152 12828.35 212.07 54951.68 88888.00 2013-06-01 02:17:48.375 152 12828.40 212.05 54951.70 88888.00 2013-06-01 02:17:48.500 152 12828.48 212.05 54951.70 88888.00 2013-06-01 02:17:48.625 152 12828.55 212.03 54951.72 88888.00 2013-06-01 02:17:48.750 152 12828.60 212.07 54951.72 88888.00 2013-06-01 02:17:48.875 152 12828.73 212.05 54951.70 88888.00 2013-06-01 02:17:49.000 152 12828.80 212.03 54951.70 88888.00 2013-06-01 02:17:49.125 152 12828.85 212.03 54951.75 88888.00 2013-06-01 02:17:49.250 152 12828.88 212.03 54951.78 88888.00 2013-06-01 02:17:49.375 152 12828.88 211.97 54951.75 88888.00 2013-06-01 02:17:49.500 152 12828.90 211.95 54951.72 88888.00 2013-06-01 02:17:49.625 152 12828.90 211.95 54951.75 88888.00 2013-06-01 02:17:49.750 152 12828.95 211.93 54951.78 88888.00 2013-06-01 02:17:49.875 152 12829.05 211.93 54951.80 88888.00 2013-06-01 02:17:50.000 152 12829.12 211.90 54951.75 88888.00 2013-06-01 02:17:50.125 152 12829.17 211.88 54951.75 88888.00 2013-06-01 02:17:50.250 152 12829.12 211.85 54951.80 88888.00 2013-06-01 02:17:50.375 152 12829.15 211.82 54951.80 88888.00 2013-06-01 02:17:50.500 152 12829.23 211.82 54951.85 88888.00 2013-06-01 02:17:50.625 152 12829.33 211.80 54951.85 88888.00 2013-06-01 02:17:50.750 152 12829.38 211.78 54951.82 88888.00 2013-06-01 02:17:50.875 152 12829.45 211.80 54951.85 88888.00 2013-06-01 02:17:51.000 152 12829.52 211.80 54951.90 88888.00 2013-06-01 02:17:51.125 152 12829.55 211.75 54951.95 88888.00 2013-06-01 02:17:51.250 152 12829.50 211.70 54951.95 88888.00 2013-06-01 02:17:51.375 152 12829.58 211.68 54951.95 88888.00 2013-06-01 02:17:51.500 152 12829.60 211.68 54951.95 88888.00 2013-06-01 02:17:51.625 152 12829.60 211.62 54951.95 88888.00 2013-06-01 02:17:51.750 152 12829.62 211.60 54952.00 88888.00 2013-06-01 02:17:51.875 152 12829.65 211.57 54952.00 88888.00 2013-06-01 02:17:52.000 152 12829.65 211.55 54951.97 88888.00 2013-06-01 02:17:52.125 152 12829.70 211.55 54952.00 88888.00 2013-06-01 02:17:52.250 152 12829.67 211.53 54952.00 88888.00 2013-06-01 02:17:52.375 152 12829.70 211.50 54952.03 88888.00 2013-06-01 02:17:52.500 152 12829.70 211.47 54952.03 88888.00 2013-06-01 02:17:52.625 152 12829.73 211.43 54952.03 88888.00 2013-06-01 02:17:52.750 152 12829.75 211.43 54952.05 88888.00 2013-06-01 02:17:52.875 152 12829.77 211.38 54952.05 88888.00 2013-06-01 02:17:53.000 152 12829.77 211.35 54952.07 88888.00 2013-06-01 02:17:53.125 152 12829.80 211.35 54952.07 88888.00 2013-06-01 02:17:53.250 152 12829.88 211.35 54952.07 88888.00 2013-06-01 02:17:53.375 152 12829.95 211.32 54952.10 88888.00 2013-06-01 02:17:53.500 152 12829.90 211.28 54952.10 88888.00 2013-06-01 02:17:53.625 152 12829.85 211.22 54952.10 88888.00 2013-06-01 02:17:53.750 152 12829.90 211.22 54952.12 88888.00 2013-06-01 02:17:53.875 152 12829.98 211.28 54952.18 88888.00 2013-06-01 02:17:54.000 152 12830.05 211.28 54952.20 88888.00 2013-06-01 02:17:54.125 152 12830.05 211.20 54952.20 88888.00 2013-06-01 02:17:54.250 152 12830.05 211.15 54952.18 88888.00 2013-06-01 02:17:54.375 152 12830.10 211.15 54952.15 88888.00 2013-06-01 02:17:54.500 152 12830.10 211.18 54952.22 88888.00 2013-06-01 02:17:54.625 152 12830.17 211.20 54952.28 88888.00 2013-06-01 02:17:54.750 152 12830.25 211.18 54952.28 88888.00 2013-06-01 02:17:54.875 152 12830.27 211.12 54952.28 88888.00 2013-06-01 02:17:55.000 152 12830.30 211.12 54952.25 88888.00 2013-06-01 02:17:55.125 152 12830.40 211.10 54952.28 88888.00 2013-06-01 02:17:55.250 152 12830.42 211.05 54952.32 88888.00 2013-06-01 02:17:55.375 152 12830.45 211.03 54952.28 88888.00 2013-06-01 02:17:55.500 152 12830.45 210.97 54952.25 88888.00 2013-06-01 02:17:55.625 152 12830.52 210.95 54952.28 88888.00 2013-06-01 02:17:55.750 152 12830.55 210.95 54952.32 88888.00 2013-06-01 02:17:55.875 152 12830.58 210.93 54952.32 88888.00 2013-06-01 02:17:56.000 152 12830.65 210.90 54952.32 88888.00 2013-06-01 02:17:56.125 152 12830.75 210.93 54952.38 88888.00 2013-06-01 02:17:56.250 152 12830.83 210.88 54952.35 88888.00 2013-06-01 02:17:56.375 152 12830.88 210.82 54952.32 88888.00 2013-06-01 02:17:56.500 152 12830.95 210.75 54952.35 88888.00 2013-06-01 02:17:56.625 152 12830.95 210.75 54952.38 88888.00 2013-06-01 02:17:56.750 152 12830.95 210.75 54952.40 88888.00 2013-06-01 02:17:56.875 152 12831.00 210.75 54952.43 88888.00 2013-06-01 02:17:57.000 152 12831.02 210.70 54952.43 88888.00 2013-06-01 02:17:57.125 152 12831.12 210.70 54952.45 88888.00 2013-06-01 02:17:57.250 152 12831.12 210.60 54952.45 88888.00 2013-06-01 02:17:57.375 152 12831.17 210.55 54952.43 88888.00 2013-06-01 02:17:57.500 152 12831.23 210.55 54952.45 88888.00 2013-06-01 02:17:57.625 152 12831.23 210.53 54952.45 88888.00 2013-06-01 02:17:57.750 152 12831.23 210.47 54952.45 88888.00 2013-06-01 02:17:57.875 152 12831.23 210.47 54952.43 88888.00 2013-06-01 02:17:58.000 152 12831.27 210.45 54952.47 88888.00 2013-06-01 02:17:58.125 152 12831.38 210.47 54952.50 88888.00 2013-06-01 02:17:58.250 152 12831.38 210.43 54952.53 88888.00 2013-06-01 02:17:58.375 152 12831.42 210.40 54952.53 88888.00 2013-06-01 02:17:58.500 152 12831.52 210.40 54952.57 88888.00 2013-06-01 02:17:58.625 152 12831.55 210.38 54952.57 88888.00 2013-06-01 02:17:58.750 152 12831.58 210.32 54952.57 88888.00 2013-06-01 02:17:58.875 152 12831.62 210.32 54952.60 88888.00 2013-06-01 02:17:59.000 152 12831.62 210.30 54952.60 88888.00 2013-06-01 02:17:59.125 152 12831.65 210.30 54952.62 88888.00 2013-06-01 02:17:59.250 152 12831.67 210.25 54952.68 88888.00 2013-06-01 02:17:59.375 152 12831.75 210.28 54952.70 88888.00 2013-06-01 02:17:59.500 152 12831.75 210.20 54952.68 88888.00 2013-06-01 02:17:59.625 152 12831.80 210.10 54952.62 88888.00 2013-06-01 02:17:59.750 152 12831.88 210.10 54952.65 88888.00 2013-06-01 02:17:59.875 152 12831.95 210.05 54952.70 88888.00 2013-06-01 02:18:00.000 152 12831.98 209.97 54952.68 88888.00 2013-06-01 02:18:00.125 152 12832.05 209.93 54952.68 88888.00 2013-06-01 02:18:00.250 152 12832.10 209.95 54952.72 88888.00 2013-06-01 02:18:00.375 152 12832.17 209.95 54952.72 88888.00 2013-06-01 02:18:00.500 152 12832.17 209.88 54952.72 88888.00 2013-06-01 02:18:00.625 152 12832.23 209.85 54952.75 88888.00 2013-06-01 02:18:00.750 152 12832.30 209.85 54952.78 88888.00 2013-06-01 02:18:00.875 152 12832.35 209.78 54952.75 88888.00 2013-06-01 02:18:01.000 152 12832.35 209.75 54952.72 88888.00 2013-06-01 02:18:01.125 152 12832.38 209.72 54952.78 88888.00 2013-06-01 02:18:01.250 152 12832.35 209.62 54952.75 88888.00 2013-06-01 02:18:01.375 152 12832.38 209.62 54952.75 88888.00 2013-06-01 02:18:01.500 152 12832.42 209.65 54952.80 88888.00 2013-06-01 02:18:01.625 152 12832.48 209.62 54952.85 88888.00 2013-06-01 02:18:01.750 152 12832.45 209.57 54952.82 88888.00 2013-06-01 02:18:01.875 152 12832.48 209.55 54952.85 88888.00 2013-06-01 02:18:02.000 152 12832.58 209.53 54952.85 88888.00 2013-06-01 02:18:02.125 152 12832.65 209.50 54952.90 88888.00 2013-06-01 02:18:02.250 152 12832.73 209.45 54952.90 88888.00 2013-06-01 02:18:02.375 152 12832.75 209.43 54952.90 88888.00 2013-06-01 02:18:02.500 152 12832.75 209.43 54952.90 88888.00 2013-06-01 02:18:02.625 152 12832.75 209.38 54952.90 88888.00 2013-06-01 02:18:02.750 152 12832.75 209.32 54952.90 88888.00 2013-06-01 02:18:02.875 152 12832.77 209.30 54952.93 88888.00 2013-06-01 02:18:03.000 152 12832.83 209.32 54952.97 88888.00 2013-06-01 02:18:03.125 152 12832.77 209.30 54953.00 88888.00 2013-06-01 02:18:03.250 152 12832.75 209.25 54953.00 88888.00 2013-06-01 02:18:03.375 152 12832.80 209.25 54953.00 88888.00 2013-06-01 02:18:03.500 152 12832.90 209.20 54953.00 88888.00 2013-06-01 02:18:03.625 152 12832.92 209.12 54953.03 88888.00 2013-06-01 02:18:03.750 152 12832.92 209.07 54953.05 88888.00 2013-06-01 02:18:03.875 152 12832.92 209.07 54953.03 88888.00 2013-06-01 02:18:04.000 152 12833.00 209.07 54953.07 88888.00 2013-06-01 02:18:04.125 152 12833.08 209.07 54953.12 88888.00 2013-06-01 02:18:04.250 152 12833.00 209.05 54953.12 88888.00 2013-06-01 02:18:04.375 152 12832.98 208.97 54953.10 88888.00 2013-06-01 02:18:04.500 152 12833.02 208.90 54953.07 88888.00 2013-06-01 02:18:04.625 152 12833.05 208.90 54953.12 88888.00 2013-06-01 02:18:04.750 152 12832.98 208.95 54953.18 88888.00 2013-06-01 02:18:04.875 152 12833.05 208.95 54953.22 88888.00 2013-06-01 02:18:05.000 152 12833.08 208.88 54953.18 88888.00 2013-06-01 02:18:05.125 152 12833.10 208.85 54953.22 88888.00 2013-06-01 02:18:05.250 152 12833.12 208.82 54953.20 88888.00 2013-06-01 02:18:05.375 152 12833.15 208.80 54953.18 88888.00 2013-06-01 02:18:05.500 152 12833.12 208.80 54953.22 88888.00 2013-06-01 02:18:05.625 152 12833.15 208.75 54953.25 88888.00 2013-06-01 02:18:05.750 152 12833.17 208.70 54953.28 88888.00 2013-06-01 02:18:05.875 152 12833.17 208.70 54953.30 88888.00 2013-06-01 02:18:06.000 152 12833.20 208.65 54953.30 88888.00 2013-06-01 02:18:06.125 152 12833.25 208.62 54953.32 88888.00 2013-06-01 02:18:06.250 152 12833.25 208.55 54953.35 88888.00 2013-06-01 02:18:06.375 152 12833.27 208.50 54953.35 88888.00 2013-06-01 02:18:06.500 152 12833.27 208.55 54953.38 88888.00 2013-06-01 02:18:06.625 152 12833.33 208.53 54953.40 88888.00 2013-06-01 02:18:06.750 152 12833.42 208.43 54953.38 88888.00 2013-06-01 02:18:06.875 152 12833.48 208.38 54953.38 88888.00 2013-06-01 02:18:07.000 152 12833.52 208.32 54953.40 88888.00 2013-06-01 02:18:07.125 152 12833.55 208.35 54953.45 88888.00 2013-06-01 02:18:07.250 152 12833.50 208.28 54953.47 88888.00 2013-06-01 02:18:07.375 152 12833.52 208.28 54953.50 88888.00 2013-06-01 02:18:07.500 152 12833.55 208.22 54953.47 88888.00 2013-06-01 02:18:07.625 152 12833.60 208.18 54953.53 88888.00 2013-06-01 02:18:07.750 152 12833.60 208.15 54953.53 88888.00 2013-06-01 02:18:07.875 152 12833.65 208.12 54953.53 88888.00 2013-06-01 02:18:08.000 152 12833.67 208.10 54953.53 88888.00 2013-06-01 02:18:08.125 152 12833.67 208.07 54953.57 88888.00 2013-06-01 02:18:08.250 152 12833.67 208.05 54953.60 88888.00 2013-06-01 02:18:08.375 152 12833.73 208.03 54953.60 88888.00 2013-06-01 02:18:08.500 152 12833.75 208.00 54953.60 88888.00 2013-06-01 02:18:08.625 152 12833.75 207.97 54953.62 88888.00 2013-06-01 02:18:08.750 152 12833.80 207.95 54953.62 88888.00 2013-06-01 02:18:08.875 152 12833.88 207.93 54953.65 88888.00 2013-06-01 02:18:09.000 152 12833.90 207.88 54953.62 88888.00 2013-06-01 02:18:09.125 152 12833.92 207.82 54953.65 88888.00 2013-06-01 02:18:09.250 152 12833.88 207.78 54953.65 88888.00 2013-06-01 02:18:09.375 152 12833.92 207.75 54953.65 88888.00 2013-06-01 02:18:09.500 152 12833.98 207.75 54953.70 88888.00 2013-06-01 02:18:09.625 152 12834.05 207.78 54953.72 88888.00 2013-06-01 02:18:09.750 152 12834.10 207.75 54953.75 88888.00 2013-06-01 02:18:09.875 152 12834.12 207.65 54953.72 88888.00 2013-06-01 02:18:10.000 152 12834.23 207.65 54953.75 88888.00 2013-06-01 02:18:10.125 152 12834.27 207.68 54953.80 88888.00 2013-06-01 02:18:10.250 152 12834.27 207.62 54953.82 88888.00 2013-06-01 02:18:10.375 152 12834.30 207.60 54953.82 88888.00 2013-06-01 02:18:10.500 152 12834.38 207.60 54953.82 88888.00 2013-06-01 02:18:10.625 152 12834.48 207.60 54953.85 88888.00 2013-06-01 02:18:10.750 152 12834.48 207.55 54953.85 88888.00 2013-06-01 02:18:10.875 152 12834.48 207.47 54953.88 88888.00 2013-06-01 02:18:11.000 152 12834.50 207.45 54953.88 88888.00 2013-06-01 02:18:11.125 152 12834.58 207.45 54953.90 88888.00 2013-06-01 02:18:11.250 152 12834.65 207.45 54953.95 88888.00 2013-06-01 02:18:11.375 152 12834.70 207.45 54953.97 88888.00 2013-06-01 02:18:11.500 152 12834.70 207.38 54953.97 88888.00 2013-06-01 02:18:11.625 152 12834.70 207.35 54954.00 88888.00 2013-06-01 02:18:11.750 152 12834.70 207.35 54954.00 88888.00 2013-06-01 02:18:11.875 152 12834.75 207.32 54953.97 88888.00 2013-06-01 02:18:12.000 152 12834.75 207.30 54954.00 88888.00 2013-06-01 02:18:12.125 152 12834.70 207.25 54954.03 88888.00 2013-06-01 02:18:12.250 152 12834.75 207.20 54954.05 88888.00 2013-06-01 02:18:12.375 152 12834.80 207.20 54954.03 88888.00 2013-06-01 02:18:12.500 152 12834.90 207.20 54954.05 88888.00 2013-06-01 02:18:12.625 152 12834.95 207.20 54954.07 88888.00 2013-06-01 02:18:12.750 152 12834.95 207.18 54954.05 88888.00 2013-06-01 02:18:12.875 152 12834.95 207.12 54954.07 88888.00 2013-06-01 02:18:13.000 152 12835.00 207.10 54954.10 88888.00 2013-06-01 02:18:13.125 152 12835.02 207.12 54954.15 88888.00 2013-06-01 02:18:13.250 152 12835.05 207.12 54954.25 88888.00 2013-06-01 02:18:13.375 152 12835.10 207.12 54954.25 88888.00 2013-06-01 02:18:13.500 152 12835.02 207.03 54954.20 88888.00 2013-06-01 02:18:13.625 152 12835.05 206.95 54954.20 88888.00 2013-06-01 02:18:13.750 152 12835.08 206.97 54954.25 88888.00 2013-06-01 02:18:13.875 152 12835.15 206.95 54954.25 88888.00 2013-06-01 02:18:14.000 152 12835.15 206.85 54954.22 88888.00 2013-06-01 02:18:14.125 152 12835.20 206.85 54954.28 88888.00 2013-06-01 02:18:14.250 152 12835.25 206.88 54954.30 88888.00 2013-06-01 02:18:14.375 152 12835.35 206.82 54954.28 88888.00 2013-06-01 02:18:14.500 152 12835.35 206.78 54954.30 88888.00 2013-06-01 02:18:14.625 152 12835.33 206.78 54954.35 88888.00 2013-06-01 02:18:14.750 152 12835.35 206.78 54954.38 88888.00 2013-06-01 02:18:14.875 152 12835.35 206.75 54954.40 88888.00 2013-06-01 02:18:15.000 152 12835.42 206.72 54954.40 88888.00 2013-06-01 02:18:15.125 152 12835.45 206.70 54954.40 88888.00 2013-06-01 02:18:15.250 152 12835.52 206.65 54954.43 88888.00 2013-06-01 02:18:15.375 152 12835.55 206.68 54954.43 88888.00 2013-06-01 02:18:15.500 152 12835.55 206.62 54954.45 88888.00 2013-06-01 02:18:15.625 152 12835.67 206.65 54954.47 88888.00 2013-06-01 02:18:15.750 152 12835.67 206.65 54954.47 88888.00 2013-06-01 02:18:15.875 152 12835.70 206.62 54954.50 88888.00 2013-06-01 02:18:16.000 152 12835.73 206.57 54954.47 88888.00 2013-06-01 02:18:16.125 152 12835.75 206.55 54954.53 88888.00 2013-06-01 02:18:16.250 152 12835.77 206.53 54954.53 88888.00 2013-06-01 02:18:16.375 152 12835.77 206.47 54954.47 88888.00 2013-06-01 02:18:16.500 152 12835.77 206.45 54954.50 88888.00 2013-06-01 02:18:16.625 152 12835.88 206.50 54954.55 88888.00 2013-06-01 02:18:16.750 152 12835.92 206.50 54954.60 88888.00 2013-06-01 02:18:16.875 152 12836.00 206.45 54954.57 88888.00 2013-06-01 02:18:17.000 152 12835.98 206.40 54954.57 88888.00 2013-06-01 02:18:17.125 152 12836.00 206.43 54954.62 88888.00 2013-06-01 02:18:17.250 152 12836.08 206.38 54954.62 88888.00 2013-06-01 02:18:17.375 152 12836.15 206.35 54954.60 88888.00 2013-06-01 02:18:17.500 152 12836.20 206.35 54954.65 88888.00 2013-06-01 02:18:17.625 152 12836.27 206.35 54954.72 88888.00 2013-06-01 02:18:17.750 152 12836.25 206.30 54954.72 88888.00 2013-06-01 02:18:17.875 152 12836.30 206.28 54954.75 88888.00 2013-06-01 02:18:18.000 152 12836.33 206.28 54954.72 88888.00 2013-06-01 02:18:18.125 152 12836.30 206.22 54954.75 88888.00 2013-06-01 02:18:18.250 152 12836.33 206.18 54954.78 88888.00 2013-06-01 02:18:18.375 152 12836.38 206.18 54954.78 88888.00 2013-06-01 02:18:18.500 152 12836.42 206.15 54954.80 88888.00 2013-06-01 02:18:18.625 152 12836.50 206.20 54954.82 88888.00 2013-06-01 02:18:18.750 152 12836.58 206.15 54954.85 88888.00 2013-06-01 02:18:18.875 152 12836.55 206.07 54954.88 88888.00 2013-06-01 02:18:19.000 152 12836.50 206.03 54954.85 88888.00 2013-06-01 02:18:19.125 152 12836.55 206.03 54954.88 88888.00 2013-06-01 02:18:19.250 152 12836.62 206.03 54954.90 88888.00 2013-06-01 02:18:19.375 152 12836.67 206.00 54954.88 88888.00 2013-06-01 02:18:19.500 152 12836.70 205.97 54954.93 88888.00 2013-06-01 02:18:19.625 152 12836.75 205.97 54954.95 88888.00 2013-06-01 02:18:19.750 152 12836.80 205.95 54954.95 88888.00 2013-06-01 02:18:19.875 152 12836.85 205.97 54955.00 88888.00 2013-06-01 02:18:20.000 152 12836.92 206.00 54955.03 88888.00 2013-06-01 02:18:20.125 152 12836.90 205.93 54955.00 88888.00 2013-06-01 02:18:20.250 152 12836.90 205.88 54955.03 88888.00 2013-06-01 02:18:20.375 152 12837.00 205.85 54955.03 88888.00 2013-06-01 02:18:20.500 152 12837.10 205.88 54955.05 88888.00 2013-06-01 02:18:20.625 152 12837.15 205.95 54955.10 88888.00 2013-06-01 02:18:20.750 152 12837.15 205.93 54955.12 88888.00 2013-06-01 02:18:20.875 152 12837.08 205.85 54955.15 88888.00 2013-06-01 02:18:21.000 152 12837.08 205.80 54955.15 88888.00 2013-06-01 02:18:21.125 152 12837.12 205.85 54955.18 88888.00 2013-06-01 02:18:21.250 152 12837.12 205.80 54955.20 88888.00 2013-06-01 02:18:21.375 152 12837.17 205.82 54955.22 88888.00 2013-06-01 02:18:21.500 152 12837.27 205.80 54955.25 88888.00 2013-06-01 02:18:21.625 152 12837.40 205.80 54955.28 88888.00 2013-06-01 02:18:21.750 152 12837.42 205.78 54955.28 88888.00 2013-06-01 02:18:21.875 152 12837.42 205.72 54955.28 88888.00 2013-06-01 02:18:22.000 152 12837.40 205.68 54955.30 88888.00 2013-06-01 02:18:22.125 152 12837.38 205.65 54955.35 88888.00 2013-06-01 02:18:22.250 152 12837.45 205.65 54955.35 88888.00 2013-06-01 02:18:22.375 152 12837.45 205.68 54955.38 88888.00 2013-06-01 02:18:22.500 152 12837.40 205.65 54955.40 88888.00 2013-06-01 02:18:22.625 152 12837.45 205.72 54955.43 88888.00 2013-06-01 02:18:22.750 152 12837.52 205.72 54955.47 88888.00 2013-06-01 02:18:22.875 152 12837.60 205.68 54955.45 88888.00 2013-06-01 02:18:23.000 152 12837.58 205.65 54955.43 88888.00 2013-06-01 02:18:23.125 152 12837.55 205.65 54955.45 88888.00 2013-06-01 02:18:23.250 152 12837.52 205.65 54955.53 88888.00 2013-06-01 02:18:23.375 152 12837.60 205.68 54955.57 88888.00 2013-06-01 02:18:23.500 152 12837.67 205.65 54955.57 88888.00 2013-06-01 02:18:23.625 152 12837.70 205.57 54955.55 88888.00 2013-06-01 02:18:23.750 152 12837.73 205.57 54955.57 88888.00 2013-06-01 02:18:23.875 152 12837.75 205.60 54955.60 88888.00 2013-06-01 02:18:24.000 152 12837.77 205.60 54955.65 88888.00 2013-06-01 02:18:24.125 152 12837.77 205.57 54955.65 88888.00 2013-06-01 02:18:24.250 152 12837.67 205.53 54955.62 88888.00 2013-06-01 02:18:24.375 152 12837.70 205.47 54955.62 88888.00 2013-06-01 02:18:24.500 152 12837.75 205.55 54955.72 88888.00 2013-06-01 02:18:24.625 152 12837.80 205.55 54955.75 88888.00 2013-06-01 02:18:24.750 152 12837.88 205.55 54955.75 88888.00 2013-06-01 02:18:24.875 152 12837.90 205.53 54955.75 88888.00 2013-06-01 02:18:25.000 152 12837.85 205.43 54955.75 88888.00 2013-06-01 02:18:25.125 152 12837.85 205.38 54955.75 88888.00 2013-06-01 02:18:25.250 152 12837.88 205.43 54955.78 88888.00 2013-06-01 02:18:25.375 152 12837.95 205.50 54955.82 88888.00 2013-06-01 02:18:25.500 152 12838.05 205.53 54955.85 88888.00 2013-06-01 02:18:25.625 152 12838.05 205.45 54955.88 88888.00 2013-06-01 02:18:25.750 152 12838.02 205.45 54955.88 88888.00 2013-06-01 02:18:25.875 152 12838.02 205.50 54955.90 88888.00 2013-06-01 02:18:26.000 152 12838.05 205.50 54955.93 88888.00 2013-06-01 02:18:26.125 152 12838.10 205.45 54955.95 88888.00 2013-06-01 02:18:26.250 152 12838.10 205.40 54955.95 88888.00 2013-06-01 02:18:26.375 152 12838.15 205.40 54955.95 88888.00 2013-06-01 02:18:26.500 152 12838.20 205.43 54955.97 88888.00 2013-06-01 02:18:26.625 152 12838.25 205.45 54955.97 88888.00 2013-06-01 02:18:26.750 152 12838.23 205.45 54956.03 88888.00 2013-06-01 02:18:26.875 152 12838.20 205.40 54956.03 88888.00 2013-06-01 02:18:27.000 152 12838.23 205.40 54956.03 88888.00 2013-06-01 02:18:27.125 152 12838.27 205.43 54956.07 88888.00 2013-06-01 02:18:27.250 152 12838.30 205.43 54956.10 88888.00 2013-06-01 02:18:27.375 152 12838.35 205.43 54956.12 88888.00 2013-06-01 02:18:27.500 152 12838.30 205.43 54956.18 88888.00 2013-06-01 02:18:27.625 152 12838.27 205.40 54956.18 88888.00 2013-06-01 02:18:27.750 152 12838.27 205.43 54956.20 88888.00 2013-06-01 02:18:27.875 152 12838.38 205.43 54956.20 88888.00 2013-06-01 02:18:28.000 152 12838.42 205.45 54956.20 88888.00 2013-06-01 02:18:28.125 152 12838.38 205.45 54956.22 88888.00 2013-06-01 02:18:28.250 152 12838.40 205.43 54956.28 88888.00 2013-06-01 02:18:28.375 152 12838.48 205.47 54956.28 88888.00 2013-06-01 02:18:28.500 152 12838.42 205.47 54956.30 88888.00 2013-06-01 02:18:28.625 152 12838.40 205.47 54956.35 88888.00 2013-06-01 02:18:28.750 152 12838.45 205.45 54956.40 88888.00 2013-06-01 02:18:28.875 152 12838.52 205.45 54956.40 88888.00 2013-06-01 02:18:29.000 152 12838.55 205.40 54956.38 88888.00 2013-06-01 02:18:29.125 152 12838.48 205.35 54956.38 88888.00 2013-06-01 02:18:29.250 152 12838.48 205.35 54956.43 88888.00 2013-06-01 02:18:29.375 152 12838.55 205.38 54956.47 88888.00 2013-06-01 02:18:29.500 152 12838.55 205.32 54956.47 88888.00 2013-06-01 02:18:29.625 152 12838.60 205.32 54956.50 88888.00 2013-06-01 02:18:29.750 152 12838.67 205.32 54956.55 88888.00 2013-06-01 02:18:29.875 152 12838.65 205.30 54956.55 88888.00 2013-06-01 02:18:30.000 152 12838.65 205.30 54956.57 88888.00 2013-06-01 02:18:30.125 152 12838.73 205.25 54956.57 88888.00 2013-06-01 02:18:30.250 152 12838.73 205.18 54956.57 88888.00 2013-06-01 02:18:30.375 152 12838.73 205.12 54956.57 88888.00 2013-06-01 02:18:30.500 152 12838.80 205.15 54956.62 88888.00 2013-06-01 02:18:30.625 152 12838.83 205.18 54956.70 88888.00 2013-06-01 02:18:30.750 152 12838.90 205.20 54956.78 88888.00 2013-06-01 02:18:30.875 152 12839.00 205.20 54956.80 88888.00 2013-06-01 02:18:31.000 152 12839.05 205.18 54956.78 88888.00 2013-06-01 02:18:31.125 152 12839.12 205.12 54956.82 88888.00 2013-06-01 02:18:31.250 152 12839.12 205.07 54956.88 88888.00 2013-06-01 02:18:31.375 152 12839.10 205.07 54956.90 88888.00 2013-06-01 02:18:31.500 152 12839.10 205.05 54956.90 88888.00 2013-06-01 02:18:31.625 152 12839.15 205.00 54956.90 88888.00 2013-06-01 02:18:31.750 152 12839.17 205.03 54956.93 88888.00 2013-06-01 02:18:31.875 152 12839.17 205.03 54956.97 88888.00 2013-06-01 02:18:32.000 152 12839.20 205.03 54956.97 88888.00 2013-06-01 02:18:32.125 152 12839.17 205.00 54957.00 88888.00 2013-06-01 02:18:32.250 152 12839.15 205.00 54956.95 88888.00 2013-06-01 02:18:32.375 152 12839.23 205.00 54956.97 88888.00 2013-06-01 02:18:32.500 152 12839.23 205.03 54957.03 88888.00 2013-06-01 02:18:32.625 152 12839.25 205.05 54957.05 88888.00 2013-06-01 02:18:32.750 152 12839.30 205.07 54957.07 88888.00 2013-06-01 02:18:32.875 152 12839.30 205.05 54957.07 88888.00 2013-06-01 02:18:33.000 152 12839.27 205.05 54957.10 88888.00 2013-06-01 02:18:33.125 152 12839.33 205.07 54957.15 88888.00 2013-06-01 02:18:33.250 152 12839.42 205.05 54957.18 88888.00 2013-06-01 02:18:33.375 152 12839.45 205.05 54957.18 88888.00 2013-06-01 02:18:33.500 152 12839.48 205.07 54957.20 88888.00 2013-06-01 02:18:33.625 152 12839.55 205.07 54957.28 88888.00 2013-06-01 02:18:33.750 152 12839.58 205.07 54957.28 88888.00 2013-06-01 02:18:33.875 152 12839.52 205.00 54957.25 88888.00 2013-06-01 02:18:34.000 152 12839.55 205.00 54957.28 88888.00 2013-06-01 02:18:34.125 152 12839.60 205.05 54957.38 88888.00 2013-06-01 02:18:34.250 152 12839.55 205.05 54957.45 88888.00 2013-06-01 02:18:34.375 152 12839.58 205.05 54957.40 88888.00 2013-06-01 02:18:34.500 152 12839.60 205.05 54957.45 88888.00 2013-06-01 02:18:34.625 152 12839.60 205.03 54957.45 88888.00 2013-06-01 02:18:34.750 152 12839.62 204.97 54957.47 88888.00 2013-06-01 02:18:34.875 152 12839.65 204.97 54957.47 88888.00 2013-06-01 02:18:35.000 152 12839.75 204.97 54957.50 88888.00 2013-06-01 02:18:35.125 152 12839.83 204.93 54957.53 88888.00 2013-06-01 02:18:35.250 152 12839.73 204.90 54957.55 88888.00 2013-06-01 02:18:35.375 152 12839.75 204.90 54957.60 88888.00 2013-06-01 02:18:35.500 152 12839.75 204.93 54957.60 88888.00 2013-06-01 02:18:35.625 152 12839.75 204.93 54957.62 88888.00 2013-06-01 02:18:35.750 152 12839.83 204.85 54957.62 88888.00 2013-06-01 02:18:35.875 152 12839.83 204.82 54957.65 88888.00 2013-06-01 02:18:36.000 152 12839.88 204.82 54957.65 88888.00 2013-06-01 02:18:36.125 152 12839.90 204.82 54957.70 88888.00 2013-06-01 02:18:36.250 152 12839.88 204.80 54957.75 88888.00 2013-06-01 02:18:36.375 152 12839.95 204.82 54957.75 88888.00 2013-06-01 02:18:36.500 152 12840.00 204.80 54957.80 88888.00 2013-06-01 02:18:36.625 152 12840.05 204.80 54957.80 88888.00 2013-06-01 02:18:36.750 152 12840.08 204.80 54957.80 88888.00 2013-06-01 02:18:36.875 152 12840.12 204.82 54957.85 88888.00 2013-06-01 02:18:37.000 152 12840.15 204.85 54957.90 88888.00 2013-06-01 02:18:37.125 152 12840.20 204.88 54957.93 88888.00 2013-06-01 02:18:37.250 152 12840.12 204.85 54957.90 88888.00 2013-06-01 02:18:37.375 152 12840.10 204.85 54957.95 88888.00 2013-06-01 02:18:37.500 152 12840.10 204.85 54957.97 88888.00 2013-06-01 02:18:37.625 152 12840.10 204.82 54957.95 88888.00 2013-06-01 02:18:37.750 152 12840.12 204.85 54958.00 88888.00 2013-06-01 02:18:37.875 152 12840.17 204.88 54958.03 88888.00 2013-06-01 02:18:38.000 152 12840.20 204.90 54958.03 88888.00 2013-06-01 02:18:38.125 152 12840.30 204.90 54958.10 88888.00 2013-06-01 02:18:38.250 152 12840.35 204.90 54958.12 88888.00 2013-06-01 02:18:38.375 152 12840.35 204.90 54958.12 88888.00 2013-06-01 02:18:38.500 152 12840.38 204.90 54958.15 88888.00 2013-06-01 02:18:38.625 152 12840.48 204.93 54958.18 88888.00 2013-06-01 02:18:38.750 152 12840.48 204.90 54958.22 88888.00 2013-06-01 02:18:38.875 152 12840.42 204.90 54958.28 88888.00 2013-06-01 02:18:39.000 152 12840.50 204.88 54958.28 88888.00 2013-06-01 02:18:39.125 152 12840.58 204.85 54958.28 88888.00 2013-06-01 02:18:39.250 152 12840.65 204.85 54958.30 88888.00 2013-06-01 02:18:39.375 152 12840.70 204.85 54958.30 88888.00 2013-06-01 02:18:39.500 152 12840.75 204.80 54958.30 88888.00 2013-06-01 02:18:39.625 152 12840.75 204.80 54958.35 88888.00 2013-06-01 02:18:39.750 152 12840.73 204.85 54958.35 88888.00 2013-06-01 02:18:39.875 152 12840.80 204.85 54958.43 88888.00 2013-06-01 02:18:40.000 152 12840.88 204.78 54958.43 88888.00 2013-06-01 02:18:40.125 152 12840.92 204.78 54958.40 88888.00 2013-06-01 02:18:40.250 152 12840.90 204.72 54958.43 88888.00 2013-06-01 02:18:40.375 152 12840.95 204.75 54958.47 88888.00 2013-06-01 02:18:40.500 152 12840.95 204.72 54958.53 88888.00 2013-06-01 02:18:40.625 152 12840.98 204.72 54958.53 88888.00 2013-06-01 02:18:40.750 152 12840.98 204.70 54958.55 88888.00 2013-06-01 02:18:40.875 152 12840.95 204.65 54958.57 88888.00 2013-06-01 02:18:41.000 152 12840.98 204.62 54958.57 88888.00 2013-06-01 02:18:41.125 152 12841.05 204.68 54958.65 88888.00 2013-06-01 02:18:41.250 152 12841.02 204.62 54958.68 88888.00 2013-06-01 02:18:41.375 152 12841.08 204.60 54958.65 88888.00 2013-06-01 02:18:41.500 152 12841.15 204.60 54958.70 88888.00 2013-06-01 02:18:41.625 152 12841.27 204.57 54958.72 88888.00 2013-06-01 02:18:41.750 152 12841.27 204.50 54958.72 88888.00 2013-06-01 02:18:41.875 152 12841.27 204.53 54958.78 88888.00 2013-06-01 02:18:42.000 152 12841.30 204.55 54958.80 88888.00 2013-06-01 02:18:42.125 152 12841.38 204.53 54958.80 88888.00 2013-06-01 02:18:42.250 152 12841.42 204.50 54958.85 88888.00 2013-06-01 02:18:42.375 152 12841.45 204.53 54958.90 88888.00 2013-06-01 02:18:42.500 152 12841.40 204.55 54958.93 88888.00 2013-06-01 02:18:42.625 152 12841.40 204.55 54958.93 88888.00 2013-06-01 02:18:42.750 152 12841.50 204.55 54958.95 88888.00 2013-06-01 02:18:42.875 152 12841.55 204.57 54959.03 88888.00 2013-06-01 02:18:43.000 152 12841.55 204.57 54959.03 88888.00 2013-06-01 02:18:43.125 152 12841.50 204.53 54959.03 88888.00 2013-06-01 02:18:43.250 152 12841.55 204.47 54959.03 88888.00 2013-06-01 02:18:43.375 152 12841.65 204.45 54959.03 88888.00 2013-06-01 02:18:43.500 152 12841.70 204.40 54959.07 88888.00 2013-06-01 02:18:43.625 152 12841.75 204.43 54959.10 88888.00 2013-06-01 02:18:43.750 152 12841.85 204.43 54959.12 88888.00 2013-06-01 02:18:43.875 152 12841.85 204.40 54959.15 88888.00 2013-06-01 02:18:44.000 152 12841.85 204.38 54959.18 88888.00 2013-06-01 02:18:44.125 152 12841.90 204.38 54959.20 88888.00 2013-06-01 02:18:44.250 152 12841.95 204.35 54959.25 88888.00 2013-06-01 02:18:44.375 152 12841.98 204.32 54959.22 88888.00 2013-06-01 02:18:44.500 152 12842.00 204.32 54959.25 88888.00 2013-06-01 02:18:44.625 152 12842.05 204.28 54959.28 88888.00 2013-06-01 02:18:44.750 152 12842.08 204.28 54959.30 88888.00 2013-06-01 02:18:44.875 152 12842.05 204.20 54959.32 88888.00 2013-06-01 02:18:45.000 152 12842.15 204.20 54959.35 88888.00 2013-06-01 02:18:45.125 152 12842.25 204.20 54959.38 88888.00 2013-06-01 02:18:45.250 152 12842.25 204.18 54959.43 88888.00 2013-06-01 02:18:45.375 152 12842.30 204.15 54959.47 88888.00 2013-06-01 02:18:45.500 152 12842.35 204.15 54959.53 88888.00 2013-06-01 02:18:45.625 152 12842.35 204.12 54959.50 88888.00 2013-06-01 02:18:45.750 152 12842.33 204.07 54959.53 88888.00 2013-06-01 02:18:45.875 152 12842.27 204.00 54959.50 88888.00 2013-06-01 02:18:46.000 152 12842.33 204.00 54959.55 88888.00 2013-06-01 02:18:46.125 152 12842.38 204.00 54959.55 88888.00 2013-06-01 02:18:46.250 152 12842.42 204.00 54959.60 88888.00 2013-06-01 02:18:46.375 152 12842.48 204.03 54959.62 88888.00 2013-06-01 02:18:46.500 152 12842.50 204.00 54959.65 88888.00 2013-06-01 02:18:46.625 152 12842.52 204.00 54959.70 88888.00 2013-06-01 02:18:46.750 152 12842.58 204.00 54959.70 88888.00 2013-06-01 02:18:46.875 152 12842.58 203.95 54959.70 88888.00 2013-06-01 02:18:47.000 152 12842.62 203.95 54959.75 88888.00 2013-06-01 02:18:47.125 152 12842.62 203.93 54959.78 88888.00 2013-06-01 02:18:47.250 152 12842.65 203.90 54959.78 88888.00 2013-06-01 02:18:47.375 152 12842.65 203.88 54959.78 88888.00 2013-06-01 02:18:47.500 152 12842.73 203.88 54959.80 88888.00 2013-06-01 02:18:47.625 152 12842.77 203.93 54959.85 88888.00 2013-06-01 02:18:47.750 152 12842.80 203.93 54959.90 88888.00 2013-06-01 02:18:47.875 152 12842.88 203.90 54959.90 88888.00 2013-06-01 02:18:48.000 152 12842.98 203.82 54959.90 88888.00 2013-06-01 02:18:48.125 152 12843.02 203.85 54959.97 88888.00 2013-06-01 02:18:48.250 152 12842.95 203.82 54960.00 88888.00 2013-06-01 02:18:48.375 152 12842.95 203.75 54959.97 88888.00 2013-06-01 02:18:48.500 152 12843.02 203.75 54959.97 88888.00 2013-06-01 02:18:48.625 152 12843.20 203.75 54960.03 88888.00 2013-06-01 02:18:48.750 152 12843.27 203.75 54960.07 88888.00 2013-06-01 02:18:48.875 152 12843.23 203.72 54960.10 88888.00 2013-06-01 02:18:49.000 152 12843.23 203.70 54960.10 88888.00 2013-06-01 02:18:49.125 152 12843.25 203.68 54960.12 88888.00 2013-06-01 02:18:49.250 152 12843.27 203.62 54960.15 88888.00 2013-06-01 02:18:49.375 152 12843.35 203.60 54960.15 88888.00 2013-06-01 02:18:49.500 152 12843.42 203.55 54960.18 88888.00 2013-06-01 02:18:49.625 152 12843.45 203.53 54960.20 88888.00 2013-06-01 02:18:49.750 152 12843.52 203.53 54960.20 88888.00 2013-06-01 02:18:49.875 152 12843.60 203.53 54960.22 88888.00 2013-06-01 02:18:50.000 152 12843.62 203.55 54960.30 88888.00 2013-06-01 02:18:50.125 152 12843.60 203.57 54960.32 88888.00 2013-06-01 02:18:50.250 152 12843.60 203.57 54960.38 88888.00 2013-06-01 02:18:50.375 152 12843.70 203.60 54960.43 88888.00 2013-06-01 02:18:50.500 152 12843.67 203.57 54960.45 88888.00 2013-06-01 02:18:50.625 152 12843.62 203.55 54960.45 88888.00 2013-06-01 02:18:50.750 152 12843.65 203.57 54960.47 88888.00 2013-06-01 02:18:50.875 152 12843.75 203.57 54960.47 88888.00 2013-06-01 02:18:51.000 152 12843.88 203.57 54960.50 88888.00 2013-06-01 02:18:51.125 152 12843.83 203.60 54960.50 88888.00 2013-06-01 02:18:51.250 152 12843.83 203.60 54960.53 88888.00 2013-06-01 02:18:51.375 152 12843.88 203.60 54960.53 88888.00 2013-06-01 02:18:51.500 152 12843.95 203.60 54960.55 88888.00 2013-06-01 02:18:51.625 152 12843.92 203.60 54960.60 88888.00 2013-06-01 02:18:51.750 152 12843.92 203.57 54960.60 88888.00 2013-06-01 02:18:51.875 152 12843.92 203.62 54960.60 88888.00 2013-06-01 02:18:52.000 152 12844.00 203.62 54960.65 88888.00 2013-06-01 02:18:52.125 152 12844.02 203.60 54960.68 88888.00 2013-06-01 02:18:52.250 152 12844.00 203.55 54960.62 88888.00 2013-06-01 02:18:52.375 152 12844.00 203.53 54960.65 88888.00 2013-06-01 02:18:52.500 152 12844.02 203.57 54960.72 88888.00 2013-06-01 02:18:52.625 152 12844.05 203.57 54960.75 88888.00 2013-06-01 02:18:52.750 152 12844.08 203.57 54960.78 88888.00 2013-06-01 02:18:52.875 152 12844.05 203.55 54960.78 88888.00 2013-06-01 02:18:53.000 152 12844.10 203.53 54960.80 88888.00 2013-06-01 02:18:53.125 152 12844.17 203.47 54960.82 88888.00 2013-06-01 02:18:53.250 152 12844.17 203.43 54960.82 88888.00 2013-06-01 02:18:53.375 152 12844.27 203.45 54960.82 88888.00 2013-06-01 02:18:53.500 152 12844.33 203.38 54960.85 88888.00 2013-06-01 02:18:53.625 152 12844.30 203.40 54960.90 88888.00 2013-06-01 02:18:53.750 152 12844.27 203.35 54960.88 88888.00 2013-06-01 02:18:53.875 152 12844.27 203.30 54960.93 88888.00 2013-06-01 02:18:54.000 152 12844.30 203.30 54960.93 88888.00 2013-06-01 02:18:54.125 152 12844.33 203.32 54960.93 88888.00 2013-06-01 02:18:54.250 152 12844.38 203.30 54961.00 88888.00 2013-06-01 02:18:54.375 152 12844.42 203.32 54961.00 88888.00 2013-06-01 02:18:54.500 152 12844.45 203.30 54961.00 88888.00 2013-06-01 02:18:54.625 152 12844.45 203.25 54960.97 88888.00 2013-06-01 02:18:54.750 152 12844.48 203.30 54961.07 88888.00 2013-06-01 02:18:54.875 152 12844.55 203.35 54961.10 88888.00 2013-06-01 02:18:55.000 152 12844.60 203.38 54961.12 88888.00 2013-06-01 02:18:55.125 152 12844.65 203.38 54961.18 88888.00 2013-06-01 02:18:55.250 152 12844.65 203.40 54961.25 88888.00 2013-06-01 02:18:55.375 152 12844.75 203.40 54961.22 88888.00 2013-06-01 02:18:55.500 152 12844.77 203.40 54961.22 88888.00 2013-06-01 02:18:55.625 152 12844.73 203.45 54961.22 88888.00 2013-06-01 02:18:55.750 152 12844.67 203.47 54961.25 88888.00 2013-06-01 02:18:55.875 152 12844.73 203.47 54961.22 88888.00 2013-06-01 02:18:56.000 152 12844.77 203.45 54961.25 88888.00 2013-06-01 02:18:56.125 152 12844.80 203.50 54961.28 88888.00 2013-06-01 02:18:56.250 152 12844.80 203.50 54961.30 88888.00 2013-06-01 02:18:56.375 152 12844.77 203.50 54961.30 88888.00 2013-06-01 02:18:56.500 152 12844.75 203.47 54961.30 88888.00 2013-06-01 02:18:56.625 152 12844.77 203.47 54961.38 88888.00 2013-06-01 02:18:56.750 152 12844.80 203.47 54961.40 88888.00 2013-06-01 02:18:56.875 152 12844.88 203.47 54961.43 88888.00 2013-06-01 02:18:57.000 152 12844.92 203.53 54961.40 88888.00 2013-06-01 02:18:57.125 152 12844.88 203.50 54961.43 88888.00 2013-06-01 02:18:57.250 152 12844.83 203.50 54961.43 88888.00 2013-06-01 02:18:57.375 152 12844.90 203.47 54961.43 88888.00 2013-06-01 02:18:57.500 152 12844.98 203.45 54961.45 88888.00 2013-06-01 02:18:57.625 152 12845.08 203.47 54961.53 88888.00 2013-06-01 02:18:57.750 152 12845.10 203.47 54961.55 88888.00 2013-06-01 02:18:57.875 152 12845.12 203.43 54961.55 88888.00 2013-06-01 02:18:58.000 152 12845.15 203.40 54961.53 88888.00 2013-06-01 02:18:58.125 152 12845.15 203.40 54961.57 88888.00 2013-06-01 02:18:58.250 152 12845.20 203.43 54961.60 88888.00 2013-06-01 02:18:58.375 152 12845.23 203.38 54961.57 88888.00 2013-06-01 02:18:58.500 152 12845.33 203.40 54961.60 88888.00 2013-06-01 02:18:58.625 152 12845.33 203.43 54961.62 88888.00 2013-06-01 02:18:58.750 152 12845.27 203.45 54961.65 88888.00 2013-06-01 02:18:58.875 152 12845.25 203.45 54961.65 88888.00 2013-06-01 02:18:59.000 152 12845.30 203.47 54961.65 88888.00 2013-06-01 02:18:59.125 152 12845.38 203.50 54961.65 88888.00 2013-06-01 02:18:59.250 152 12845.40 203.50 54961.68 88888.00 2013-06-01 02:18:59.375 152 12845.52 203.57 54961.68 88888.00 2013-06-01 02:18:59.500 152 12845.55 203.60 54961.72 88888.00 2013-06-01 02:18:59.625 152 12845.52 203.57 54961.70 88888.00 2013-06-01 02:18:59.750 152 12845.55 203.57 54961.68 88888.00 2013-06-01 02:18:59.875 152 12845.52 203.65 54961.78 88888.00 2013-06-01 02:19:00.000 152 12845.55 203.72 54961.80 88888.00 2013-06-01 02:19:00.125 152 12845.60 203.72 54961.80 88888.00 2013-06-01 02:19:00.250 152 12845.60 203.75 54961.80 88888.00 2013-06-01 02:19:00.375 152 12845.65 203.82 54961.82 88888.00 2013-06-01 02:19:00.500 152 12845.65 203.88 54961.85 88888.00 2013-06-01 02:19:00.625 152 12845.70 203.93 54961.90 88888.00 2013-06-01 02:19:00.750 152 12845.75 203.93 54961.90 88888.00 2013-06-01 02:19:00.875 152 12845.77 203.95 54961.90 88888.00 2013-06-01 02:19:01.000 152 12845.70 203.93 54961.88 88888.00 2013-06-01 02:19:01.125 152 12845.70 203.93 54961.90 88888.00 2013-06-01 02:19:01.250 152 12845.77 203.97 54961.90 88888.00 2013-06-01 02:19:01.375 152 12845.80 204.00 54961.93 88888.00 2013-06-01 02:19:01.500 152 12845.85 204.03 54962.00 88888.00 2013-06-01 02:19:01.625 152 12845.95 204.10 54961.97 88888.00 2013-06-01 02:19:01.750 152 12845.88 204.07 54961.95 88888.00 2013-06-01 02:19:01.875 152 12845.90 204.05 54961.95 88888.00 2013-06-01 02:19:02.000 152 12845.98 204.10 54962.00 88888.00 2013-06-01 02:19:02.125 152 12846.10 204.15 54962.03 88888.00 2013-06-01 02:19:02.250 152 12846.08 204.12 54962.00 88888.00 2013-06-01 02:19:02.375 152 12846.10 204.15 54962.00 88888.00 2013-06-01 02:19:02.500 152 12846.08 204.18 54962.03 88888.00 2013-06-01 02:19:02.625 152 12846.05 204.20 54962.05 88888.00 2013-06-01 02:19:02.750 152 12846.02 204.25 54962.07 88888.00 2013-06-01 02:19:02.875 152 12846.05 204.25 54962.07 88888.00 2013-06-01 02:19:03.000 152 12846.08 204.25 54962.07 88888.00 2013-06-01 02:19:03.125 152 12846.10 204.25 54962.12 88888.00 2013-06-01 02:19:03.250 152 12846.15 204.30 54962.18 88888.00 2013-06-01 02:19:03.375 152 12846.23 204.35 54962.18 88888.00 2013-06-01 02:19:03.500 152 12846.23 204.35 54962.15 88888.00 2013-06-01 02:19:03.625 152 12846.25 204.35 54962.18 88888.00 2013-06-01 02:19:03.750 152 12846.17 204.35 54962.15 88888.00 2013-06-01 02:19:03.875 152 12846.17 204.38 54962.18 88888.00 2013-06-01 02:19:04.000 152 12846.23 204.45 54962.20 88888.00 2013-06-01 02:19:04.125 152 12846.25 204.53 54962.22 88888.00 2013-06-01 02:19:04.250 152 12846.20 204.53 54962.25 88888.00 2013-06-01 02:19:04.375 152 12846.30 204.62 54962.28 88888.00 2013-06-01 02:19:04.500 152 12846.40 204.68 54962.32 88888.00 2013-06-01 02:19:04.625 152 12846.35 204.65 54962.30 88888.00 2013-06-01 02:19:04.750 152 12846.23 204.65 54962.30 88888.00 2013-06-01 02:19:04.875 152 12846.25 204.72 54962.30 88888.00 2013-06-01 02:19:05.000 152 12846.33 204.72 54962.30 88888.00 2013-06-01 02:19:05.125 152 12846.45 204.80 54962.32 88888.00 2013-06-01 02:19:05.250 152 12846.50 204.78 54962.32 88888.00 2013-06-01 02:19:05.375 152 12846.52 204.82 54962.32 88888.00 2013-06-01 02:19:05.500 152 12846.50 204.90 54962.35 88888.00 2013-06-01 02:19:05.625 152 12846.42 204.90 54962.35 88888.00 2013-06-01 02:19:05.750 152 12846.42 204.90 54962.35 88888.00 2013-06-01 02:19:05.875 152 12846.50 204.97 54962.38 88888.00 2013-06-01 02:19:06.000 152 12846.52 205.03 54962.40 88888.00 2013-06-01 02:19:06.125 152 12846.50 205.03 54962.43 88888.00 2013-06-01 02:19:06.250 152 12846.50 205.07 54962.45 88888.00 2013-06-01 02:19:06.375 152 12846.50 205.12 54962.45 88888.00 2013-06-01 02:19:06.500 152 12846.52 205.12 54962.45 88888.00 2013-06-01 02:19:06.625 152 12846.55 205.20 54962.47 88888.00 2013-06-01 02:19:06.750 152 12846.67 205.25 54962.50 88888.00 2013-06-01 02:19:06.875 152 12846.73 205.28 54962.50 88888.00 2013-06-01 02:19:07.000 152 12846.70 205.28 54962.45 88888.00 2013-06-01 02:19:07.125 152 12846.73 205.30 54962.47 88888.00 2013-06-01 02:19:07.250 152 12846.77 205.35 54962.47 88888.00 2013-06-01 02:19:07.375 152 12846.83 205.38 54962.47 88888.00 2013-06-01 02:19:07.500 152 12846.88 205.40 54962.45 88888.00 2013-06-01 02:19:07.625 152 12846.80 205.43 54962.47 88888.00 2013-06-01 02:19:07.750 152 12846.75 205.43 54962.53 88888.00 2013-06-01 02:19:07.875 152 12846.77 205.47 54962.55 88888.00 2013-06-01 02:19:08.000 152 12846.88 205.50 54962.57 88888.00 2013-06-01 02:19:08.125 152 12846.95 205.55 54962.60 88888.00 2013-06-01 02:19:08.250 152 12846.95 205.57 54962.62 88888.00 2013-06-01 02:19:08.375 152 12847.02 205.62 54962.60 88888.00 2013-06-01 02:19:08.500 152 12847.08 205.65 54962.60 88888.00 2013-06-01 02:19:08.625 152 12847.05 205.62 54962.60 88888.00 2013-06-01 02:19:08.750 152 12847.05 205.62 54962.62 88888.00 2013-06-01 02:19:08.875 152 12847.08 205.65 54962.57 88888.00 2013-06-01 02:19:09.000 152 12847.08 205.65 54962.60 88888.00 2013-06-01 02:19:09.125 152 12847.10 205.68 54962.62 88888.00 2013-06-01 02:19:09.250 152 12847.15 205.68 54962.62 88888.00 2013-06-01 02:19:09.375 152 12847.20 205.68 54962.60 88888.00 2013-06-01 02:19:09.500 152 12847.17 205.70 54962.57 88888.00 2013-06-01 02:19:09.625 152 12847.23 205.78 54962.60 88888.00 2013-06-01 02:19:09.750 152 12847.25 205.78 54962.60 88888.00 2013-06-01 02:19:09.875 152 12847.33 205.78 54962.65 88888.00 2013-06-01 02:19:10.000 152 12847.40 205.80 54962.65 88888.00 2013-06-01 02:19:10.125 152 12847.40 205.82 54962.70 88888.00 2013-06-01 02:19:10.250 152 12847.42 205.82 54962.68 88888.00 2013-06-01 02:19:10.375 152 12847.50 205.82 54962.65 88888.00 2013-06-01 02:19:10.500 152 12847.50 205.80 54962.65 88888.00 2013-06-01 02:19:10.625 152 12847.52 205.80 54962.65 88888.00 2013-06-01 02:19:10.750 152 12847.55 205.78 54962.65 88888.00 2013-06-01 02:19:10.875 152 12847.70 205.88 54962.78 88888.00 2013-06-01 02:19:11.000 152 12847.75 205.90 54962.80 88888.00 2013-06-01 02:19:11.125 152 12847.75 205.93 54962.80 88888.00 2013-06-01 02:19:11.250 152 12847.83 205.93 54962.80 88888.00 2013-06-01 02:19:11.375 152 12847.98 205.95 54962.80 88888.00 2013-06-01 02:19:11.500 152 12848.00 205.93 54962.82 88888.00 2013-06-01 02:19:11.625 152 12847.95 205.95 54962.82 88888.00 2013-06-01 02:19:11.750 152 12847.88 205.93 54962.80 88888.00 2013-06-01 02:19:11.875 152 12847.90 205.95 54962.80 88888.00 2013-06-01 02:19:12.000 152 12848.00 205.95 54962.78 88888.00 2013-06-01 02:19:12.125 152 12848.08 205.93 54962.82 88888.00 2013-06-01 02:19:12.250 152 12848.23 206.03 54962.93 88888.00 2013-06-01 02:19:12.375 152 12848.27 206.05 54962.90 88888.00 2013-06-01 02:19:12.500 152 12848.27 206.00 54962.88 88888.00 2013-06-01 02:19:12.625 152 12848.33 206.00 54962.85 88888.00 2013-06-01 02:19:12.750 152 12848.38 206.10 54962.93 88888.00 2013-06-01 02:19:12.875 152 12848.52 206.12 54962.93 88888.00 2013-06-01 02:19:13.000 152 12848.60 206.07 54962.85 88888.00 2013-06-01 02:19:13.125 152 12848.67 206.12 54962.85 88888.00 2013-06-01 02:19:13.250 152 12848.73 206.12 54962.85 88888.00 2013-06-01 02:19:13.375 152 12848.83 206.18 54962.90 88888.00 2013-06-01 02:19:13.500 152 12848.83 206.20 54962.93 88888.00 2013-06-01 02:19:13.625 152 12848.88 206.18 54962.90 88888.00 2013-06-01 02:19:13.750 152 12848.92 206.12 54962.88 88888.00 2013-06-01 02:19:13.875 152 12848.95 206.15 54962.90 88888.00 2013-06-01 02:19:14.000 152 12849.05 206.15 54962.88 88888.00 2013-06-01 02:19:14.125 152 12849.05 206.18 54962.90 88888.00 2013-06-01 02:19:14.250 152 12849.12 206.20 54962.95 88888.00 2013-06-01 02:19:14.375 152 12849.17 206.22 54962.97 88888.00 2013-06-01 02:19:14.500 152 12849.27 206.28 54963.00 88888.00 2013-06-01 02:19:14.625 152 12849.25 206.22 54963.03 88888.00 2013-06-01 02:19:14.750 152 12849.27 206.20 54963.03 88888.00 2013-06-01 02:19:14.875 152 12849.30 206.20 54963.03 88888.00 2013-06-01 02:19:15.000 152 12849.35 206.20 54963.03 88888.00 2013-06-01 02:19:15.125 152 12849.38 206.25 54963.07 88888.00 2013-06-01 02:19:15.250 152 12849.30 206.20 54963.07 88888.00 2013-06-01 02:19:15.375 152 12849.42 206.25 54963.07 88888.00 2013-06-01 02:19:15.500 152 12849.52 206.28 54963.10 88888.00 2013-06-01 02:19:15.625 152 12849.62 206.25 54963.10 88888.00 2013-06-01 02:19:15.750 152 12849.60 206.20 54963.10 88888.00 2013-06-01 02:19:15.875 152 12849.55 206.12 54963.07 88888.00 2013-06-01 02:19:16.000 152 12849.60 206.12 54963.05 88888.00 2013-06-01 02:19:16.125 152 12849.75 206.20 54963.10 88888.00 2013-06-01 02:19:16.250 152 12849.80 206.25 54963.15 88888.00 2013-06-01 02:19:16.375 152 12849.83 206.22 54963.12 88888.00 2013-06-01 02:19:16.500 152 12849.90 206.22 54963.18 88888.00 2013-06-01 02:19:16.625 152 12849.95 206.25 54963.18 88888.00 2013-06-01 02:19:16.750 152 12850.00 206.20 54963.18 88888.00 2013-06-01 02:19:16.875 152 12850.05 206.22 54963.15 88888.00 2013-06-01 02:19:17.000 152 12850.10 206.20 54963.15 88888.00 2013-06-01 02:19:17.125 152 12850.17 206.22 54963.20 88888.00 2013-06-01 02:19:17.250 152 12850.27 206.20 54963.20 88888.00 2013-06-01 02:19:17.375 152 12850.40 206.20 54963.20 88888.00 2013-06-01 02:19:17.500 152 12850.40 206.20 54963.18 88888.00 2013-06-01 02:19:17.625 152 12850.38 206.20 54963.18 88888.00 2013-06-01 02:19:17.750 152 12850.45 206.20 54963.20 88888.00 2013-06-01 02:19:17.875 152 12850.58 206.20 54963.22 88888.00 2013-06-01 02:19:18.000 152 12850.67 206.22 54963.22 88888.00 2013-06-01 02:19:18.125 152 12850.70 206.25 54963.25 88888.00 2013-06-01 02:19:18.250 152 12850.73 206.28 54963.28 88888.00 2013-06-01 02:19:18.375 152 12850.88 206.30 54963.30 88888.00 2013-06-01 02:19:18.500 152 12850.95 206.38 54963.30 88888.00 2013-06-01 02:19:18.625 152 12850.98 206.40 54963.28 88888.00 2013-06-01 02:19:18.750 152 12850.92 206.40 54963.30 88888.00 2013-06-01 02:19:18.875 152 12850.90 206.40 54963.28 88888.00 2013-06-01 02:19:19.000 152 12850.98 206.43 54963.28 88888.00 2013-06-01 02:19:19.125 152 12851.02 206.43 54963.30 88888.00 2013-06-01 02:19:19.250 152 12851.02 206.43 54963.28 88888.00 2013-06-01 02:19:19.375 152 12851.08 206.43 54963.25 88888.00 2013-06-01 02:19:19.500 152 12851.17 206.50 54963.30 88888.00 2013-06-01 02:19:19.625 152 12851.15 206.50 54963.30 88888.00 2013-06-01 02:19:19.750 152 12851.17 206.50 54963.30 88888.00 2013-06-01 02:19:19.875 152 12851.20 206.55 54963.30 88888.00 2013-06-01 02:19:20.000 152 12851.23 206.60 54963.32 88888.00 2013-06-01 02:19:20.125 152 12851.20 206.62 54963.32 88888.00 2013-06-01 02:19:20.250 152 12851.20 206.62 54963.35 88888.00 2013-06-01 02:19:20.375 152 12851.25 206.62 54963.35 88888.00 2013-06-01 02:19:20.500 152 12851.35 206.62 54963.32 88888.00 2013-06-01 02:19:20.625 152 12851.35 206.62 54963.32 88888.00 2013-06-01 02:19:20.750 152 12851.40 206.68 54963.38 88888.00 2013-06-01 02:19:20.875 152 12851.48 206.68 54963.38 88888.00 2013-06-01 02:19:21.000 152 12851.60 206.70 54963.35 88888.00 2013-06-01 02:19:21.125 152 12851.67 206.70 54963.35 88888.00 2013-06-01 02:19:21.250 152 12851.65 206.68 54963.38 88888.00 2013-06-01 02:19:21.375 152 12851.62 206.65 54963.32 88888.00 2013-06-01 02:19:21.500 152 12851.70 206.68 54963.40 88888.00 2013-06-01 02:19:21.625 152 12851.83 206.70 54963.43 88888.00 2013-06-01 02:19:21.750 152 12851.92 206.72 54963.43 88888.00 2013-06-01 02:19:21.875 152 12852.00 206.75 54963.43 88888.00 2013-06-01 02:19:22.000 152 12852.08 206.75 54963.43 88888.00 2013-06-01 02:19:22.125 152 12852.12 206.75 54963.45 88888.00 2013-06-01 02:19:22.250 152 12852.25 206.78 54963.47 88888.00 2013-06-01 02:19:22.375 152 12852.35 206.80 54963.47 88888.00 2013-06-01 02:19:22.500 152 12852.38 206.82 54963.47 88888.00 2013-06-01 02:19:22.625 152 12852.42 206.85 54963.50 88888.00 2013-06-01 02:19:22.750 152 12852.45 206.85 54963.50 88888.00 2013-06-01 02:19:22.875 152 12852.45 206.88 54963.47 88888.00 2013-06-01 02:19:23.000 152 12852.40 206.88 54963.45 88888.00 2013-06-01 02:19:23.125 152 12852.45 206.95 54963.50 88888.00 2013-06-01 02:19:23.250 152 12852.50 206.97 54963.53 88888.00 2013-06-01 02:19:23.375 152 12852.52 207.03 54963.50 88888.00 2013-06-01 02:19:23.500 152 12852.60 207.05 54963.50 88888.00 2013-06-01 02:19:23.625 152 12852.67 207.10 54963.50 88888.00 2013-06-01 02:19:23.750 152 12852.73 207.12 54963.53 88888.00 2013-06-01 02:19:23.875 152 12852.75 207.15 54963.53 88888.00 2013-06-01 02:19:24.000 152 12852.75 207.20 54963.55 88888.00 2013-06-01 02:19:24.125 152 12852.75 207.25 54963.55 88888.00 2013-06-01 02:19:24.250 152 12852.73 207.25 54963.57 88888.00 2013-06-01 02:19:24.375 152 12852.73 207.28 54963.55 88888.00 2013-06-01 02:19:24.500 152 12852.73 207.32 54963.55 88888.00 2013-06-01 02:19:24.625 152 12852.75 207.40 54963.62 88888.00 2013-06-01 02:19:24.750 152 12852.85 207.50 54963.62 88888.00 2013-06-01 02:19:24.875 152 12852.85 207.47 54963.60 88888.00 2013-06-01 02:19:25.000 152 12852.80 207.43 54963.55 88888.00 2013-06-01 02:19:25.125 152 12852.88 207.47 54963.57 88888.00 2013-06-01 02:19:25.250 152 12852.90 207.55 54963.62 88888.00 2013-06-01 02:19:25.375 152 12853.02 207.62 54963.65 88888.00 2013-06-01 02:19:25.500 152 12853.08 207.57 54963.62 88888.00 2013-06-01 02:19:25.625 152 12853.08 207.55 54963.57 88888.00 2013-06-01 02:19:25.750 152 12853.15 207.60 54963.62 88888.00 2013-06-01 02:19:25.875 152 12853.25 207.68 54963.65 88888.00 2013-06-01 02:19:26.000 152 12853.25 207.70 54963.65 88888.00 2013-06-01 02:19:26.125 152 12853.30 207.70 54963.65 88888.00 2013-06-01 02:19:26.250 152 12853.25 207.62 54963.62 88888.00 2013-06-01 02:19:26.375 152 12853.23 207.62 54963.62 88888.00 2013-06-01 02:19:26.500 152 12853.30 207.62 54963.65 88888.00 2013-06-01 02:19:26.625 152 12853.50 207.65 54963.65 88888.00 2013-06-01 02:19:26.750 152 12853.55 207.68 54963.65 88888.00 2013-06-01 02:19:26.875 152 12853.55 207.62 54963.62 88888.00 2013-06-01 02:19:27.000 152 12853.62 207.68 54963.68 88888.00 2013-06-01 02:19:27.125 152 12853.77 207.78 54963.70 88888.00 2013-06-01 02:19:27.250 152 12853.80 207.78 54963.72 88888.00 2013-06-01 02:19:27.375 152 12853.80 207.78 54963.70 88888.00 2013-06-01 02:19:27.500 152 12853.83 207.78 54963.68 88888.00 2013-06-01 02:19:27.625 152 12853.90 207.80 54963.68 88888.00 2013-06-01 02:19:27.750 152 12853.95 207.88 54963.72 88888.00 2013-06-01 02:19:27.875 152 12853.95 207.93 54963.70 88888.00 2013-06-01 02:19:28.000 152 12854.00 207.95 54963.68 88888.00 2013-06-01 02:19:28.125 152 12854.02 207.97 54963.68 88888.00 2013-06-01 02:19:28.250 152 12853.98 208.00 54963.70 88888.00 2013-06-01 02:19:28.375 152 12854.00 208.03 54963.72 88888.00 2013-06-01 02:19:28.500 152 12854.05 208.05 54963.70 88888.00 2013-06-01 02:19:28.625 152 12854.08 208.05 54963.68 88888.00 2013-06-01 02:19:28.750 152 12854.15 208.12 54963.75 88888.00 2013-06-01 02:19:28.875 152 12854.30 208.15 54963.75 88888.00 2013-06-01 02:19:29.000 152 12854.33 208.15 54963.70 88888.00 2013-06-01 02:19:29.125 152 12854.30 208.18 54963.70 88888.00 2013-06-01 02:19:29.250 152 12854.30 208.22 54963.72 88888.00 2013-06-01 02:19:29.375 152 12854.40 208.22 54963.70 88888.00 2013-06-01 02:19:29.500 152 12854.50 208.28 54963.70 88888.00 2013-06-01 02:19:29.625 152 12854.50 208.28 54963.70 88888.00 2013-06-01 02:19:29.750 152 12854.52 208.30 54963.70 88888.00 2013-06-01 02:19:29.875 152 12854.60 208.32 54963.72 88888.00 2013-06-01 02:19:30.000 152 12854.65 208.30 54963.72 88888.00 2013-06-01 02:19:30.125 152 12854.67 208.32 54963.75 88888.00 2013-06-01 02:19:30.250 152 12854.77 208.35 54963.75 88888.00 2013-06-01 02:19:30.375 152 12854.90 208.35 54963.75 88888.00 2013-06-01 02:19:30.500 152 12854.95 208.35 54963.72 88888.00 2013-06-01 02:19:30.625 152 12855.02 208.38 54963.72 88888.00 2013-06-01 02:19:30.750 152 12855.15 208.38 54963.75 88888.00 2013-06-01 02:19:30.875 152 12855.20 208.40 54963.75 88888.00 2013-06-01 02:19:31.000 152 12855.27 208.45 54963.72 88888.00 2013-06-01 02:19:31.125 152 12855.27 208.43 54963.75 88888.00 2013-06-01 02:19:31.250 152 12855.38 208.43 54963.75 88888.00 2013-06-01 02:19:31.375 152 12855.48 208.43 54963.72 88888.00 2013-06-01 02:19:31.500 152 12855.48 208.43 54963.72 88888.00 2013-06-01 02:19:31.625 152 12855.55 208.47 54963.72 88888.00 2013-06-01 02:19:31.750 152 12855.67 208.50 54963.70 88888.00 2013-06-01 02:19:31.875 152 12855.77 208.53 54963.70 88888.00 2013-06-01 02:19:32.000 152 12855.90 208.55 54963.72 88888.00 2013-06-01 02:19:32.125 152 12855.95 208.57 54963.72 88888.00 2013-06-01 02:19:32.250 152 12855.98 208.60 54963.72 88888.00 2013-06-01 02:19:32.375 152 12856.02 208.62 54963.72 88888.00 2013-06-01 02:19:32.500 152 12856.08 208.62 54963.72 88888.00 2013-06-01 02:19:32.625 152 12856.15 208.68 54963.78 88888.00 2013-06-01 02:19:32.750 152 12856.20 208.70 54963.78 88888.00 2013-06-01 02:19:32.875 152 12856.25 208.68 54963.75 88888.00 2013-06-01 02:19:33.000 152 12856.35 208.62 54963.70 88888.00 2013-06-01 02:19:33.125 152 12856.40 208.60 54963.72 88888.00 2013-06-01 02:19:33.250 152 12856.42 208.57 54963.75 88888.00 2013-06-01 02:19:33.375 152 12856.50 208.57 54963.72 88888.00 2013-06-01 02:19:33.500 152 12856.52 208.55 54963.68 88888.00 2013-06-01 02:19:33.625 152 12856.58 208.55 54963.68 88888.00 2013-06-01 02:19:33.750 152 12856.65 208.55 54963.70 88888.00 2013-06-01 02:19:33.875 152 12856.80 208.57 54963.70 88888.00 2013-06-01 02:19:34.000 152 12856.90 208.55 54963.68 88888.00 2013-06-01 02:19:34.125 152 12856.95 208.53 54963.70 88888.00 2013-06-01 02:19:34.250 152 12857.00 208.53 54963.70 88888.00 2013-06-01 02:19:34.375 152 12857.08 208.50 54963.62 88888.00 2013-06-01 02:19:34.500 152 12857.15 208.45 54963.62 88888.00 2013-06-01 02:19:34.625 152 12857.20 208.47 54963.65 88888.00 2013-06-01 02:19:34.750 152 12857.23 208.47 54963.70 88888.00 2013-06-01 02:19:34.875 152 12857.30 208.50 54963.68 88888.00 2013-06-01 02:19:35.000 152 12857.38 208.45 54963.62 88888.00 2013-06-01 02:19:35.125 152 12857.38 208.40 54963.60 88888.00 2013-06-01 02:19:35.250 152 12857.48 208.40 54963.60 88888.00 2013-06-01 02:19:35.375 152 12857.60 208.45 54963.65 88888.00 2013-06-01 02:19:35.500 152 12857.62 208.45 54963.68 88888.00 2013-06-01 02:19:35.625 152 12857.70 208.43 54963.68 88888.00 2013-06-01 02:19:35.750 152 12857.75 208.43 54963.62 88888.00 2013-06-01 02:19:35.875 152 12857.73 208.45 54963.65 88888.00 2013-06-01 02:19:36.000 152 12857.77 208.45 54963.65 88888.00 2013-06-01 02:19:36.125 152 12857.90 208.45 54963.68 88888.00 2013-06-01 02:19:36.250 152 12857.92 208.38 54963.70 88888.00 2013-06-01 02:19:36.375 152 12857.92 208.38 54963.70 88888.00 2013-06-01 02:19:36.500 152 12857.92 208.38 54963.62 88888.00 2013-06-01 02:19:36.625 152 12857.92 208.35 54963.68 88888.00 2013-06-01 02:19:36.750 152 12858.00 208.35 54963.70 88888.00 2013-06-01 02:19:36.875 152 12858.17 208.32 54963.70 88888.00 2013-06-01 02:19:37.000 152 12858.27 208.28 54963.68 88888.00 2013-06-01 02:19:37.125 152 12858.27 208.22 54963.70 88888.00 2013-06-01 02:19:37.250 152 12858.27 208.20 54963.70 88888.00 2013-06-01 02:19:37.375 152 12858.40 208.18 54963.65 88888.00 2013-06-01 02:19:37.500 152 12858.52 208.10 54963.65 88888.00 2013-06-01 02:19:37.625 152 12858.58 208.10 54963.68 88888.00 2013-06-01 02:19:37.750 152 12858.67 208.07 54963.68 88888.00 2013-06-01 02:19:37.875 152 12858.75 208.03 54963.68 88888.00 2013-06-01 02:19:38.000 152 12858.83 207.97 54963.70 88888.00 2013-06-01 02:19:38.125 152 12858.92 207.97 54963.68 88888.00 2013-06-01 02:19:38.250 152 12858.92 207.93 54963.70 88888.00 2013-06-01 02:19:38.375 152 12859.00 207.93 54963.65 88888.00 2013-06-01 02:19:38.500 152 12859.10 207.90 54963.65 88888.00 2013-06-01 02:19:38.625 152 12859.23 207.85 54963.68 88888.00 2013-06-01 02:19:38.750 152 12859.33 207.82 54963.65 88888.00 2013-06-01 02:19:38.875 152 12859.40 207.82 54963.68 88888.00 2013-06-01 02:19:39.000 152 12859.48 207.85 54963.65 88888.00 2013-06-01 02:19:39.125 152 12859.58 207.80 54963.62 88888.00 2013-06-01 02:19:39.250 152 12859.70 207.72 54963.62 88888.00 2013-06-01 02:19:39.375 152 12859.67 207.68 54963.62 88888.00 2013-06-01 02:19:39.500 152 12859.75 207.70 54963.62 88888.00 2013-06-01 02:19:39.625 152 12859.88 207.70 54963.62 88888.00 2013-06-01 02:19:39.750 152 12860.00 207.65 54963.62 88888.00 2013-06-01 02:19:39.875 152 12860.05 207.65 54963.62 88888.00 2013-06-01 02:19:40.000 152 12860.10 207.70 54963.65 88888.00 2013-06-01 02:19:40.125 152 12860.10 207.68 54963.68 88888.00 2013-06-01 02:19:40.250 152 12860.15 207.62 54963.65 88888.00 2013-06-01 02:19:40.375 152 12860.17 207.60 54963.65 88888.00 2013-06-01 02:19:40.500 152 12860.23 207.62 54963.68 88888.00 2013-06-01 02:19:40.625 152 12860.25 207.62 54963.68 88888.00 2013-06-01 02:19:40.750 152 12860.33 207.60 54963.68 88888.00 2013-06-01 02:19:40.875 152 12860.40 207.60 54963.68 88888.00 2013-06-01 02:19:41.000 152 12860.52 207.60 54963.70 88888.00 2013-06-01 02:19:41.125 152 12860.55 207.55 54963.70 88888.00 2013-06-01 02:19:41.250 152 12860.50 207.50 54963.68 88888.00 2013-06-01 02:19:41.375 152 12860.58 207.50 54963.65 88888.00 2013-06-01 02:19:41.500 152 12860.62 207.47 54963.65 88888.00 2013-06-01 02:19:41.625 152 12860.65 207.45 54963.68 88888.00 2013-06-01 02:19:41.750 152 12860.73 207.43 54963.70 88888.00 2013-06-01 02:19:41.875 152 12860.83 207.40 54963.72 88888.00 2013-06-01 02:19:42.000 152 12860.85 207.35 54963.70 88888.00 2013-06-01 02:19:42.125 152 12860.90 207.30 54963.72 88888.00 2013-06-01 02:19:42.250 152 12861.00 207.22 54963.70 88888.00 2013-06-01 02:19:42.375 152 12861.10 207.20 54963.68 88888.00 2013-06-01 02:19:42.500 152 12861.23 207.20 54963.70 88888.00 2013-06-01 02:19:42.625 152 12861.40 207.22 54963.72 88888.00 2013-06-01 02:19:42.750 152 12861.45 207.18 54963.70 88888.00 2013-06-01 02:19:42.875 152 12861.42 207.12 54963.68 88888.00 2013-06-01 02:19:43.000 152 12861.48 207.10 54963.70 88888.00 2013-06-01 02:19:43.125 152 12861.55 207.12 54963.75 88888.00 2013-06-01 02:19:43.250 152 12861.58 207.05 54963.72 88888.00 2013-06-01 02:19:43.375 152 12861.62 207.03 54963.70 88888.00 2013-06-01 02:19:43.500 152 12861.70 207.00 54963.70 88888.00 2013-06-01 02:19:43.625 152 12861.75 207.03 54963.72 88888.00 2013-06-01 02:19:43.750 152 12861.80 207.00 54963.72 88888.00 2013-06-01 02:19:43.875 152 12861.92 207.00 54963.75 88888.00 2013-06-01 02:19:44.000 152 12862.05 207.05 54963.72 88888.00 2013-06-01 02:19:44.125 152 12862.08 207.00 54963.72 88888.00 2013-06-01 02:19:44.250 152 12862.08 206.93 54963.70 88888.00 2013-06-01 02:19:44.375 152 12862.08 206.93 54963.72 88888.00 2013-06-01 02:19:44.500 152 12862.08 206.90 54963.70 88888.00 2013-06-01 02:19:44.625 152 12862.12 206.88 54963.72 88888.00 2013-06-01 02:19:44.750 152 12862.10 206.88 54963.72 88888.00 2013-06-01 02:19:44.875 152 12862.17 206.95 54963.78 88888.00 2013-06-01 02:19:45.000 152 12862.30 206.95 54963.78 88888.00 2013-06-01 02:19:45.125 152 12862.30 206.95 54963.78 88888.00 2013-06-01 02:19:45.250 152 12862.25 206.88 54963.75 88888.00 2013-06-01 02:19:45.375 152 12862.20 206.90 54963.80 88888.00 2013-06-01 02:19:45.500 152 12862.17 206.88 54963.82 88888.00 2013-06-01 02:19:45.625 152 12862.20 206.80 54963.82 88888.00 2013-06-01 02:19:45.750 152 12862.23 206.82 54963.82 88888.00 2013-06-01 02:19:45.875 152 12862.23 206.80 54963.85 88888.00 2013-06-01 02:19:46.000 152 12862.30 206.78 54963.85 88888.00 2013-06-01 02:19:46.125 152 12862.33 206.70 54963.88 88888.00 2013-06-01 02:19:46.250 152 12862.35 206.62 54963.90 88888.00 2013-06-01 02:19:46.375 152 12862.33 206.62 54963.90 88888.00 2013-06-01 02:19:46.500 152 12862.38 206.60 54963.93 88888.00 2013-06-01 02:19:46.625 152 12862.48 206.57 54963.97 88888.00 2013-06-01 02:19:46.750 152 12862.52 206.50 54963.95 88888.00 2013-06-01 02:19:46.875 152 12862.48 206.40 54963.90 88888.00 2013-06-01 02:19:47.000 152 12862.48 206.35 54963.93 88888.00 2013-06-01 02:19:47.125 152 12862.55 206.30 54963.95 88888.00 2013-06-01 02:19:47.250 152 12862.58 206.28 54963.97 88888.00 2013-06-01 02:19:47.375 152 12862.62 206.25 54963.97 88888.00 2013-06-01 02:19:47.500 152 12862.62 206.20 54964.00 88888.00 2013-06-01 02:19:47.625 152 12862.65 206.18 54964.00 88888.00 2013-06-01 02:19:47.750 152 12862.75 206.18 54964.00 88888.00 2013-06-01 02:19:47.875 152 12862.83 206.18 54964.00 88888.00 2013-06-01 02:19:48.000 152 12862.90 206.12 54963.95 88888.00 2013-06-01 02:19:48.125 152 12862.98 206.10 54964.00 88888.00 2013-06-01 02:19:48.250 152 12863.05 206.18 54964.05 88888.00 2013-06-01 02:19:48.375 152 12863.05 206.22 54964.00 88888.00 2013-06-01 02:19:48.500 152 12863.10 206.25 54964.03 88888.00 2013-06-01 02:19:48.625 152 12863.10 206.20 54963.97 88888.00 2013-06-01 02:19:48.750 152 12863.08 206.20 54964.00 88888.00 2013-06-01 02:19:48.875 152 12863.08 206.22 54964.03 88888.00 2013-06-01 02:19:49.000 152 12863.10 206.30 54964.03 88888.00 2013-06-01 02:19:49.125 152 12863.17 206.32 54964.03 88888.00 2013-06-01 02:19:49.250 152 12863.15 206.30 54964.03 88888.00 2013-06-01 02:19:49.375 152 12863.17 206.38 54964.05 88888.00 2013-06-01 02:19:49.500 152 12863.20 206.40 54964.10 88888.00 2013-06-01 02:19:49.625 152 12863.20 206.43 54964.07 88888.00 2013-06-01 02:19:49.750 152 12863.15 206.45 54964.07 88888.00 2013-06-01 02:19:49.875 152 12863.23 206.47 54964.10 88888.00 2013-06-01 02:19:50.000 152 12863.33 206.53 54964.10 88888.00 2013-06-01 02:19:50.125 152 12863.38 206.55 54964.12 88888.00 2013-06-01 02:19:50.250 152 12863.35 206.53 54964.15 88888.00 2013-06-01 02:19:50.375 152 12863.38 206.50 54964.18 88888.00 2013-06-01 02:19:50.500 152 12863.45 206.50 54964.18 88888.00 2013-06-01 02:19:50.625 152 12863.50 206.53 54964.20 88888.00 2013-06-01 02:19:50.750 152 12863.48 206.53 54964.20 88888.00 2013-06-01 02:19:50.875 152 12863.48 206.47 54964.20 88888.00 2013-06-01 02:19:51.000 152 12863.55 206.40 54964.18 88888.00 2013-06-01 02:19:51.125 152 12863.60 206.35 54964.20 88888.00 2013-06-01 02:19:51.250 152 12863.65 206.30 54964.15 88888.00 2013-06-01 02:19:51.375 152 12863.70 206.22 54964.15 88888.00 2013-06-01 02:19:51.500 152 12863.75 206.20 54964.20 88888.00 2013-06-01 02:19:51.625 152 12863.85 206.12 54964.22 88888.00 2013-06-01 02:19:51.750 152 12863.95 206.07 54964.25 88888.00 2013-06-01 02:19:51.875 152 12863.95 206.00 54964.28 88888.00 2013-06-01 02:19:52.000 152 12863.98 205.95 54964.25 88888.00 2013-06-01 02:19:52.125 152 12864.08 205.90 54964.28 88888.00 2013-06-01 02:19:52.250 152 12864.15 205.88 54964.25 88888.00 2013-06-01 02:19:52.375 152 12864.17 205.80 54964.25 88888.00 2013-06-01 02:19:52.500 152 12864.27 205.80 54964.28 88888.00 2013-06-01 02:19:52.625 152 12864.38 205.82 54964.30 88888.00 2013-06-01 02:19:52.750 152 12864.35 205.85 54964.32 88888.00 2013-06-01 02:19:52.875 152 12864.40 205.82 54964.28 88888.00 2013-06-01 02:19:53.000 152 12864.48 205.82 54964.32 88888.00 2013-06-01 02:19:53.125 152 12864.45 205.85 54964.35 88888.00 2013-06-01 02:19:53.250 152 12864.48 205.95 54964.40 88888.00 2013-06-01 02:19:53.375 152 12864.55 206.03 54964.38 88888.00 2013-06-01 02:19:53.500 152 12864.58 206.03 54964.32 88888.00 2013-06-01 02:19:53.625 152 12864.58 206.07 54964.35 88888.00 2013-06-01 02:19:53.750 152 12864.62 206.18 54964.38 88888.00 2013-06-01 02:19:53.875 152 12864.75 206.25 54964.40 88888.00 2013-06-01 02:19:54.000 152 12864.80 206.30 54964.38 88888.00 2013-06-01 02:19:54.125 152 12864.77 206.32 54964.40 88888.00 2013-06-01 02:19:54.250 152 12864.67 206.35 54964.40 88888.00 2013-06-01 02:19:54.375 152 12864.77 206.38 54964.38 88888.00 2013-06-01 02:19:54.500 152 12864.80 206.43 54964.43 88888.00 2013-06-01 02:19:54.625 152 12864.75 206.45 54964.40 88888.00 2013-06-01 02:19:54.750 152 12864.77 206.45 54964.43 88888.00 2013-06-01 02:19:54.875 152 12864.77 206.43 54964.45 88888.00 2013-06-01 02:19:55.000 152 12864.75 206.38 54964.43 88888.00 2013-06-01 02:19:55.125 152 12864.77 206.32 54964.43 88888.00 2013-06-01 02:19:55.250 152 12864.80 206.32 54964.47 88888.00 2013-06-01 02:19:55.375 152 12864.90 206.35 54964.50 88888.00 2013-06-01 02:19:55.500 152 12864.90 206.30 54964.50 88888.00 2013-06-01 02:19:55.625 152 12864.92 206.28 54964.53 88888.00 2013-06-01 02:19:55.750 152 12864.95 206.22 54964.57 88888.00 2013-06-01 02:19:55.875 152 12864.98 206.12 54964.57 88888.00 2013-06-01 02:19:56.000 152 12865.05 206.05 54964.57 88888.00 2013-06-01 02:19:56.125 152 12865.02 205.97 54964.55 88888.00 2013-06-01 02:19:56.250 152 12865.08 205.90 54964.55 88888.00 2013-06-01 02:19:56.375 152 12865.23 205.90 54964.57 88888.00 2013-06-01 02:19:56.500 152 12865.25 205.80 54964.60 88888.00 2013-06-01 02:19:56.625 152 12865.25 205.68 54964.60 88888.00 2013-06-01 02:19:56.750 152 12865.33 205.62 54964.55 88888.00 2013-06-01 02:19:56.875 152 12865.45 205.60 54964.57 88888.00 2013-06-01 02:19:57.000 152 12865.50 205.55 54964.57 88888.00 2013-06-01 02:19:57.125 152 12865.48 205.55 54964.60 88888.00 2013-06-01 02:19:57.250 152 12865.48 205.53 54964.62 88888.00 2013-06-01 02:19:57.375 152 12865.52 205.55 54964.65 88888.00 2013-06-01 02:19:57.500 152 12865.60 205.57 54964.65 88888.00 2013-06-01 02:19:57.625 152 12865.67 205.60 54964.65 88888.00 2013-06-01 02:19:57.750 152 12865.80 205.62 54964.70 88888.00 2013-06-01 02:19:57.875 152 12865.85 205.62 54964.70 88888.00 2013-06-01 02:19:58.000 152 12865.90 205.68 54964.68 88888.00 2013-06-01 02:19:58.125 152 12865.92 205.68 54964.65 88888.00 2013-06-01 02:19:58.250 152 12865.95 205.78 54964.72 88888.00 2013-06-01 02:19:58.375 152 12866.08 205.93 54964.72 88888.00 2013-06-01 02:19:58.500 152 12866.05 205.93 54964.72 88888.00 2013-06-01 02:19:58.625 152 12866.02 205.95 54964.70 88888.00 2013-06-01 02:19:58.750 152 12866.10 206.00 54964.68 88888.00 2013-06-01 02:19:58.875 152 12866.17 206.05 54964.70 88888.00 2013-06-01 02:19:59.000 152 12866.20 206.05 54964.72 88888.00 2013-06-01 02:19:59.125 152 12866.17 206.03 54964.70 88888.00 2013-06-01 02:19:59.250 152 12866.23 206.10 54964.70 88888.00 2013-06-01 02:19:59.375 152 12866.30 206.10 54964.70 88888.00 2013-06-01 02:19:59.500 152 12866.33 206.07 54964.70 88888.00 2013-06-01 02:19:59.625 152 12866.38 206.05 54964.68 88888.00 2013-06-01 02:19:59.750 152 12866.42 206.03 54964.72 88888.00 2013-06-01 02:19:59.875 152 12866.45 206.00 54964.72 88888.00 2013-06-01 02:20:00.000 152 12866.58 205.90 54964.72 88888.00 2013-06-01 02:20:00.125 152 12866.77 205.90 54964.78 88888.00 2013-06-01 02:20:00.250 152 12866.85 205.88 54964.82 88888.00 2013-06-01 02:20:00.375 152 12866.85 205.80 54964.78 88888.00 2013-06-01 02:20:00.500 152 12866.85 205.68 54964.78 88888.00 2013-06-01 02:20:00.625 152 12866.92 205.65 54964.80 88888.00 2013-06-01 02:20:00.750 152 12866.98 205.57 54964.82 88888.00 2013-06-01 02:20:00.875 152 12867.08 205.50 54964.80 88888.00 2013-06-01 02:20:01.000 152 12867.15 205.43 54964.78 88888.00 2013-06-01 02:20:01.125 152 12867.25 205.38 54964.80 88888.00 2013-06-01 02:20:01.250 152 12867.35 205.35 54964.82 88888.00 2013-06-01 02:20:01.375 152 12867.40 205.25 54964.82 88888.00 2013-06-01 02:20:01.500 152 12867.45 205.25 54964.85 88888.00 2013-06-01 02:20:01.625 152 12867.50 205.25 54964.80 88888.00 2013-06-01 02:20:01.750 152 12867.62 205.30 54964.82 88888.00 2013-06-01 02:20:01.875 152 12867.73 205.32 54964.85 88888.00 2013-06-01 02:20:02.000 152 12867.77 205.30 54964.85 88888.00 2013-06-01 02:20:02.125 152 12867.80 205.32 54964.85 88888.00 2013-06-01 02:20:02.250 152 12867.80 205.35 54964.88 88888.00 2013-06-01 02:20:02.375 152 12867.83 205.38 54964.88 88888.00 2013-06-01 02:20:02.500 152 12867.95 205.38 54964.88 88888.00 2013-06-01 02:20:02.625 152 12868.02 205.43 54964.88 88888.00 2013-06-01 02:20:02.750 152 12868.08 205.50 54964.90 88888.00 2013-06-01 02:20:02.875 152 12868.12 205.55 54964.88 88888.00 2013-06-01 02:20:03.000 152 12868.20 205.57 54964.85 88888.00 2013-06-01 02:20:03.125 152 12868.30 205.57 54964.85 88888.00 2013-06-01 02:20:03.250 152 12868.30 205.57 54964.90 88888.00 2013-06-01 02:20:03.375 152 12868.33 205.60 54964.88 88888.00 2013-06-01 02:20:03.500 152 12868.30 205.57 54964.88 88888.00 2013-06-01 02:20:03.625 152 12868.35 205.55 54964.88 88888.00 2013-06-01 02:20:03.750 152 12868.42 205.60 54964.88 88888.00 2013-06-01 02:20:03.875 152 12868.48 205.57 54964.88 88888.00 2013-06-01 02:20:04.000 152 12868.50 205.53 54964.88 88888.00 2013-06-01 02:20:04.125 152 12868.60 205.53 54964.90 88888.00 2013-06-01 02:20:04.250 152 12868.65 205.47 54964.90 88888.00 2013-06-01 02:20:04.375 152 12868.62 205.40 54964.85 88888.00 2013-06-01 02:20:04.500 152 12868.60 205.28 54964.85 88888.00 2013-06-01 02:20:04.625 152 12868.65 205.30 54964.85 88888.00 2013-06-01 02:20:04.750 152 12868.73 205.30 54964.93 88888.00 2013-06-01 02:20:04.875 152 12868.80 205.28 54964.93 88888.00 2013-06-01 02:20:05.000 152 12868.85 205.20 54964.93 88888.00 2013-06-01 02:20:05.125 152 12868.85 205.15 54964.93 88888.00 2013-06-01 02:20:05.250 152 12868.80 205.10 54964.93 88888.00 2013-06-01 02:20:05.375 152 12868.85 205.10 54964.95 88888.00 2013-06-01 02:20:05.500 152 12868.90 205.12 54965.00 88888.00 2013-06-01 02:20:05.625 152 12868.92 205.10 54965.03 88888.00 2013-06-01 02:20:05.750 152 12868.95 205.10 54965.03 88888.00 2013-06-01 02:20:05.875 152 12869.10 205.07 54965.00 88888.00 2013-06-01 02:20:06.000 152 12869.17 205.07 54965.00 88888.00 2013-06-01 02:20:06.125 152 12869.15 205.10 54965.03 88888.00 2013-06-01 02:20:06.250 152 12869.15 205.07 54965.05 88888.00 2013-06-01 02:20:06.375 152 12869.20 205.03 54965.03 88888.00 2013-06-01 02:20:06.500 152 12869.25 205.07 54965.03 88888.00 2013-06-01 02:20:06.625 152 12869.30 205.10 54965.05 88888.00 2013-06-01 02:20:06.750 152 12869.40 205.15 54965.07 88888.00 2013-06-01 02:20:06.875 152 12869.50 205.20 54965.07 88888.00 2013-06-01 02:20:07.000 152 12869.62 205.22 54965.07 88888.00 2013-06-01 02:20:07.125 152 12869.65 205.20 54965.07 88888.00 2013-06-01 02:20:07.250 152 12869.62 205.15 54965.05 88888.00 2013-06-01 02:20:07.375 152 12869.65 205.20 54965.07 88888.00 2013-06-01 02:20:07.500 152 12869.77 205.22 54965.05 88888.00 2013-06-01 02:20:07.625 152 12869.92 205.20 54965.05 88888.00 2013-06-01 02:20:07.750 152 12870.02 205.20 54965.03 88888.00 2013-06-01 02:20:07.875 152 12870.02 205.15 54965.03 88888.00 2013-06-01 02:20:08.000 152 12870.08 205.10 54964.97 88888.00 2013-06-01 02:20:08.125 152 12870.10 205.10 54965.00 88888.00 2013-06-01 02:20:08.250 152 12870.20 205.12 54965.05 88888.00 2013-06-01 02:20:08.375 152 12870.25 205.10 54965.05 88888.00 2013-06-01 02:20:08.500 152 12870.27 205.07 54965.03 88888.00 2013-06-01 02:20:08.625 152 12870.33 205.03 54965.03 88888.00 2013-06-01 02:20:08.750 152 12870.42 205.05 54965.07 88888.00 2013-06-01 02:20:08.875 152 12870.45 205.00 54965.10 88888.00 2013-06-01 02:20:09.000 152 12870.42 204.95 54965.07 88888.00 2013-06-01 02:20:09.125 152 12870.45 204.88 54965.07 88888.00 2013-06-01 02:20:09.250 152 12870.55 204.90 54965.10 88888.00 2013-06-01 02:20:09.375 152 12870.60 204.90 54965.10 88888.00 2013-06-01 02:20:09.500 152 12870.62 204.93 54965.10 88888.00 2013-06-01 02:20:09.625 152 12870.67 204.97 54965.15 88888.00 2013-06-01 02:20:09.750 152 12870.70 205.03 54965.18 88888.00 2013-06-01 02:20:09.875 152 12870.73 205.03 54965.22 88888.00 2013-06-01 02:20:10.000 152 12870.73 205.00 54965.18 88888.00 2013-06-01 02:20:10.125 152 12870.73 205.03 54965.20 88888.00 2013-06-01 02:20:10.250 152 12870.73 205.03 54965.20 88888.00 2013-06-01 02:20:10.375 152 12870.75 205.03 54965.20 88888.00 2013-06-01 02:20:10.500 152 12870.80 205.05 54965.22 88888.00 2013-06-01 02:20:10.625 152 12870.90 205.10 54965.28 88888.00 2013-06-01 02:20:10.750 152 12871.00 205.15 54965.28 88888.00 2013-06-01 02:20:10.875 152 12870.98 205.15 54965.28 88888.00 2013-06-01 02:20:11.000 152 12871.00 205.12 54965.22 88888.00 2013-06-01 02:20:11.125 152 12871.02 205.10 54965.25 88888.00 2013-06-01 02:20:11.250 152 12871.08 205.10 54965.28 88888.00 2013-06-01 02:20:11.375 152 12871.10 205.12 54965.25 88888.00 2013-06-01 02:20:11.500 152 12871.15 205.12 54965.25 88888.00 2013-06-01 02:20:11.625 152 12871.23 205.15 54965.28 88888.00 2013-06-01 02:20:11.750 152 12871.25 205.15 54965.30 88888.00 2013-06-01 02:20:11.875 152 12871.25 205.07 54965.28 88888.00 2013-06-01 02:20:12.000 152 12871.23 204.97 54965.28 88888.00 2013-06-01 02:20:12.125 152 12871.35 204.97 54965.28 88888.00 2013-06-01 02:20:12.250 152 12871.45 204.95 54965.28 88888.00 2013-06-01 02:20:12.375 152 12871.52 204.95 54965.30 88888.00 2013-06-01 02:20:12.500 152 12871.60 204.97 54965.35 88888.00 2013-06-01 02:20:12.625 152 12871.70 204.90 54965.32 88888.00 2013-06-01 02:20:12.750 152 12871.73 204.82 54965.30 88888.00 2013-06-01 02:20:12.875 152 12871.67 204.80 54965.28 88888.00 2013-06-01 02:20:13.000 152 12871.67 204.78 54965.30 88888.00 2013-06-01 02:20:13.125 152 12871.73 204.80 54965.38 88888.00 2013-06-01 02:20:13.250 152 12871.80 204.80 54965.43 88888.00 2013-06-01 02:20:13.375 152 12871.90 204.78 54965.43 88888.00 2013-06-01 02:20:13.500 152 12871.92 204.75 54965.43 88888.00 2013-06-01 02:20:13.625 152 12872.00 204.78 54965.45 88888.00 2013-06-01 02:20:13.750 152 12872.02 204.78 54965.47 88888.00 2013-06-01 02:20:13.875 152 12872.00 204.80 54965.47 88888.00 2013-06-01 02:20:14.000 152 12871.98 204.82 54965.50 88888.00 2013-06-01 02:20:14.125 152 12871.98 204.85 54965.55 88888.00 2013-06-01 02:20:14.250 152 12872.02 204.88 54965.55 88888.00 2013-06-01 02:20:14.375 152 12872.00 204.88 54965.53 88888.00 2013-06-01 02:20:14.500 152 12871.98 204.85 54965.55 88888.00 2013-06-01 02:20:14.625 152 12872.00 204.88 54965.57 88888.00 2013-06-01 02:20:14.750 152 12872.00 204.88 54965.57 88888.00 2013-06-01 02:20:14.875 152 12872.05 204.90 54965.60 88888.00 2013-06-01 02:20:15.000 152 12872.10 204.97 54965.62 88888.00 2013-06-01 02:20:15.125 152 12872.17 205.00 54965.62 88888.00 2013-06-01 02:20:15.250 152 12872.15 204.95 54965.62 88888.00 2013-06-01 02:20:15.375 152 12872.17 204.95 54965.62 88888.00 2013-06-01 02:20:15.500 152 12872.23 204.95 54965.65 88888.00 2013-06-01 02:20:15.625 152 12872.25 204.97 54965.68 88888.00 2013-06-01 02:20:15.750 152 12872.33 205.03 54965.70 88888.00 2013-06-01 02:20:15.875 152 12872.38 204.95 54965.70 88888.00 2013-06-01 02:20:16.000 152 12872.35 204.90 54965.65 88888.00 2013-06-01 02:20:16.125 152 12872.38 204.90 54965.72 88888.00 2013-06-01 02:20:16.250 152 12872.50 204.88 54965.75 88888.00 2013-06-01 02:20:16.375 152 12872.50 204.85 54965.75 88888.00 2013-06-01 02:20:16.500 152 12872.55 204.82 54965.75 88888.00 2013-06-01 02:20:16.625 152 12872.52 204.78 54965.72 88888.00 2013-06-01 02:20:16.750 152 12872.58 204.72 54965.78 88888.00 2013-06-01 02:20:16.875 152 12872.65 204.72 54965.80 88888.00 2013-06-01 02:20:17.000 152 12872.67 204.68 54965.78 88888.00 2013-06-01 02:20:17.125 152 12872.65 204.60 54965.78 88888.00 2013-06-01 02:20:17.250 152 12872.67 204.62 54965.88 88888.00 2013-06-01 02:20:17.375 152 12872.73 204.62 54965.88 88888.00 2013-06-01 02:20:17.500 152 12872.77 204.57 54965.88 88888.00 2013-06-01 02:20:17.625 152 12872.80 204.57 54965.88 88888.00 2013-06-01 02:20:17.750 152 12872.88 204.57 54965.93 88888.00 2013-06-01 02:20:17.875 152 12872.90 204.57 54965.95 88888.00 2013-06-01 02:20:18.000 152 12872.90 204.57 54965.95 88888.00 2013-06-01 02:20:18.125 152 12872.88 204.57 54966.00 88888.00 2013-06-01 02:20:18.250 152 12872.88 204.62 54966.07 88888.00 2013-06-01 02:20:18.375 152 12872.98 204.70 54966.07 88888.00 2013-06-01 02:20:18.500 152 12872.98 204.70 54966.07 88888.00 2013-06-01 02:20:18.625 152 12872.90 204.72 54966.10 88888.00 2013-06-01 02:20:18.750 152 12872.90 204.78 54966.15 88888.00 2013-06-01 02:20:18.875 152 12872.88 204.85 54966.20 88888.00 2013-06-01 02:20:19.000 152 12872.92 204.88 54966.22 88888.00 2013-06-01 02:20:19.125 152 12872.88 204.90 54966.30 88888.00 2013-06-01 02:20:19.250 152 12872.85 204.93 54966.28 88888.00 2013-06-01 02:20:19.375 152 12872.85 204.95 54966.28 88888.00 2013-06-01 02:20:19.500 152 12872.90 205.00 54966.32 88888.00 2013-06-01 02:20:19.625 152 12873.00 205.03 54966.32 88888.00 2013-06-01 02:20:19.750 152 12873.05 205.03 54966.35 88888.00 2013-06-01 02:20:19.875 152 12873.02 204.97 54966.32 88888.00 2013-06-01 02:20:20.000 152 12873.10 205.00 54966.38 88888.00 2013-06-01 02:20:20.125 152 12873.17 205.03 54966.40 88888.00 2013-06-01 02:20:20.250 152 12873.17 205.03 54966.40 88888.00 2013-06-01 02:20:20.375 152 12873.25 204.97 54966.38 88888.00 2013-06-01 02:20:20.500 152 12873.23 204.93 54966.40 88888.00 2013-06-01 02:20:20.625 152 12873.25 204.85 54966.40 88888.00 2013-06-01 02:20:20.750 152 12873.35 204.80 54966.40 88888.00 2013-06-01 02:20:20.875 152 12873.48 204.78 54966.43 88888.00 2013-06-01 02:20:21.000 152 12873.52 204.80 54966.45 88888.00 2013-06-01 02:20:21.125 152 12873.58 204.78 54966.47 88888.00 2013-06-01 02:20:21.250 152 12873.50 204.72 54966.47 88888.00 2013-06-01 02:20:21.375 152 12873.52 204.70 54966.50 88888.00 2013-06-01 02:20:21.500 152 12873.62 204.70 54966.53 88888.00 2013-06-01 02:20:21.625 152 12873.75 204.72 54966.55 88888.00 2013-06-01 02:20:21.750 152 12873.80 204.70 54966.55 88888.00 2013-06-01 02:20:21.875 152 12873.77 204.65 54966.53 88888.00 2013-06-01 02:20:22.000 152 12873.77 204.62 54966.53 88888.00 2013-06-01 02:20:22.125 152 12873.77 204.68 54966.60 88888.00 2013-06-01 02:20:22.250 152 12873.85 204.78 54966.68 88888.00 2013-06-01 02:20:22.375 152 12873.80 204.80 54966.65 88888.00 2013-06-01 02:20:22.500 152 12873.80 204.78 54966.62 88888.00 2013-06-01 02:20:22.625 152 12873.90 204.85 54966.65 88888.00 2013-06-01 02:20:22.750 152 12873.92 204.95 54966.78 88888.00 2013-06-01 02:20:22.875 152 12873.92 205.03 54966.80 88888.00 2013-06-01 02:20:23.000 152 12873.88 205.07 54966.82 88888.00 2013-06-01 02:20:23.125 152 12873.90 205.15 54966.82 88888.00 2013-06-01 02:20:23.250 152 12873.85 205.20 54966.85 88888.00 2013-06-01 02:20:23.375 152 12873.83 205.25 54966.82 88888.00 2013-06-01 02:20:23.500 152 12873.80 205.30 54966.80 88888.00 2013-06-01 02:20:23.625 152 12873.75 205.38 54966.85 88888.00 2013-06-01 02:20:23.750 152 12873.75 205.47 54966.90 88888.00 2013-06-01 02:20:23.875 152 12873.85 205.53 54966.95 88888.00 2013-06-01 02:20:24.000 152 12873.92 205.57 54966.95 88888.00 2013-06-01 02:20:24.125 152 12873.95 205.55 54966.95 88888.00 2013-06-01 02:20:24.250 152 12873.98 205.62 54967.03 88888.00 2013-06-01 02:20:24.375 152 12874.00 205.60 54967.03 88888.00 2013-06-01 02:20:24.500 152 12874.05 205.57 54967.03 88888.00 2013-06-01 02:20:24.625 152 12874.08 205.53 54967.03 88888.00 2013-06-01 02:20:24.750 152 12874.12 205.53 54967.03 88888.00 2013-06-01 02:20:24.875 152 12874.17 205.50 54967.07 88888.00 2013-06-01 02:20:25.000 152 12874.20 205.38 54967.03 88888.00 2013-06-01 02:20:25.125 152 12874.33 205.32 54967.05 88888.00 2013-06-01 02:20:25.250 152 12874.42 205.30 54967.07 88888.00 2013-06-01 02:20:25.375 152 12874.38 205.28 54967.07 88888.00 2013-06-01 02:20:25.500 152 12874.42 205.25 54967.12 88888.00 2013-06-01 02:20:25.625 152 12874.50 205.28 54967.18 88888.00 2013-06-01 02:20:25.750 152 12874.62 205.18 54967.18 88888.00 2013-06-01 02:20:25.875 152 12874.58 205.12 54967.20 88888.00 2013-06-01 02:20:26.000 152 12874.58 205.10 54967.20 88888.00 2013-06-01 02:20:26.125 152 12874.60 205.07 54967.22 88888.00 2013-06-01 02:20:26.250 152 12874.62 205.07 54967.28 88888.00 2013-06-01 02:20:26.375 152 12874.73 205.12 54967.32 88888.00 2013-06-01 02:20:26.500 152 12874.75 205.15 54967.35 88888.00 2013-06-01 02:20:26.625 152 12874.77 205.20 54967.38 88888.00 2013-06-01 02:20:26.750 152 12874.75 205.22 54967.35 88888.00 2013-06-01 02:20:26.875 152 12874.67 205.22 54967.38 88888.00 2013-06-01 02:20:27.000 152 12874.73 205.35 54967.40 88888.00 2013-06-01 02:20:27.125 152 12874.75 205.40 54967.43 88888.00 2013-06-01 02:20:27.250 152 12874.70 205.45 54967.45 88888.00 2013-06-01 02:20:27.375 152 12874.67 205.50 54967.43 88888.00 2013-06-01 02:20:27.500 152 12874.62 205.60 54967.50 88888.00 2013-06-01 02:20:27.625 152 12874.67 205.70 54967.57 88888.00 2013-06-01 02:20:27.750 152 12874.77 205.80 54967.60 88888.00 2013-06-01 02:20:27.875 152 12874.77 205.85 54967.57 88888.00 2013-06-01 02:20:28.000 152 12874.73 205.82 54967.50 88888.00 2013-06-01 02:20:28.125 152 12874.77 205.88 54967.57 88888.00 2013-06-01 02:20:28.250 152 12874.83 205.97 54967.62 88888.00 2013-06-01 02:20:28.375 152 12874.85 206.00 54967.62 88888.00 2013-06-01 02:20:28.500 152 12874.83 206.00 54967.62 88888.00 2013-06-01 02:20:28.625 152 12874.90 206.00 54967.65 88888.00 2013-06-01 02:20:28.750 152 12874.92 206.03 54967.68 88888.00 2013-06-01 02:20:28.875 152 12874.95 205.97 54967.68 88888.00 2013-06-01 02:20:29.000 152 12875.05 205.95 54967.70 88888.00 2013-06-01 02:20:29.125 152 12875.12 205.90 54967.72 88888.00 2013-06-01 02:20:29.250 152 12875.20 205.85 54967.78 88888.00 2013-06-01 02:20:29.375 152 12875.23 205.85 54967.82 88888.00 2013-06-01 02:20:29.500 152 12875.30 205.80 54967.85 88888.00 2013-06-01 02:20:29.625 152 12875.35 205.68 54967.80 88888.00 2013-06-01 02:20:29.750 152 12875.40 205.65 54967.82 88888.00 2013-06-01 02:20:29.875 152 12875.48 205.60 54967.85 88888.00 2013-06-01 02:20:30.000 152 12875.62 205.55 54967.85 88888.00 2013-06-01 02:20:30.125 152 12875.70 205.50 54967.90 88888.00 2013-06-01 02:20:30.250 152 12875.70 205.45 54967.95 88888.00 2013-06-01 02:20:30.375 152 12875.80 205.45 54967.97 88888.00 2013-06-01 02:20:30.500 152 12875.90 205.47 54968.00 88888.00 2013-06-01 02:20:30.625 152 12875.92 205.43 54968.00 88888.00 2013-06-01 02:20:30.750 152 12875.85 205.30 54967.93 88888.00 2013-06-01 02:20:30.875 152 12875.88 205.28 54968.00 88888.00 2013-06-01 02:20:31.000 152 12876.00 205.35 54968.05 88888.00 2013-06-01 02:20:31.125 152 12876.10 205.40 54968.07 88888.00 2013-06-01 02:20:31.250 152 12876.17 205.45 54968.10 88888.00 2013-06-01 02:20:31.375 152 12876.25 205.53 54968.12 88888.00 2013-06-01 02:20:31.500 152 12876.30 205.55 54968.12 88888.00 2013-06-01 02:20:31.625 152 12876.27 205.53 54968.15 88888.00 2013-06-01 02:20:31.750 152 12876.27 205.55 54968.12 88888.00 2013-06-01 02:20:31.875 152 12876.35 205.57 54968.15 88888.00 2013-06-01 02:20:32.000 152 12876.30 205.57 54968.20 88888.00 2013-06-01 02:20:32.125 152 12876.30 205.60 54968.22 88888.00 2013-06-01 02:20:32.250 152 12876.42 205.65 54968.25 88888.00 2013-06-01 02:20:32.375 152 12876.48 205.65 54968.25 88888.00 2013-06-01 02:20:32.500 152 12876.55 205.62 54968.28 88888.00 2013-06-01 02:20:32.625 152 12876.67 205.65 54968.28 88888.00 2013-06-01 02:20:32.750 152 12876.75 205.68 54968.30 88888.00 2013-06-01 02:20:32.875 152 12876.75 205.70 54968.35 88888.00 2013-06-01 02:20:33.000 152 12876.80 205.70 54968.35 88888.00 2013-06-01 02:20:33.125 152 12876.92 205.72 54968.40 88888.00 2013-06-01 02:20:33.250 152 12877.08 205.70 54968.40 88888.00 2013-06-01 02:20:33.375 152 12877.10 205.68 54968.40 88888.00 2013-06-01 02:20:33.500 152 12877.17 205.60 54968.38 88888.00 2013-06-01 02:20:33.625 152 12877.23 205.57 54968.38 88888.00 2013-06-01 02:20:33.750 152 12877.33 205.55 54968.40 88888.00 2013-06-01 02:20:33.875 152 12877.40 205.53 54968.45 88888.00 2013-06-01 02:20:34.000 152 12877.42 205.50 54968.45 88888.00 2013-06-01 02:20:34.125 152 12877.52 205.45 54968.45 88888.00 2013-06-01 02:20:34.250 152 12877.60 205.38 54968.47 88888.00 2013-06-01 02:20:34.375 152 12877.62 205.30 54968.47 88888.00 2013-06-01 02:20:34.500 152 12877.67 205.30 54968.55 88888.00 2013-06-01 02:20:34.625 152 12877.77 205.25 54968.60 88888.00 2013-06-01 02:20:34.750 152 12877.85 205.22 54968.60 88888.00 2013-06-01 02:20:34.875 152 12877.85 205.18 54968.60 88888.00 2013-06-01 02:20:35.000 152 12877.90 205.20 54968.65 88888.00 2013-06-01 02:20:35.125 152 12877.95 205.20 54968.68 88888.00 2013-06-01 02:20:35.250 152 12877.92 205.12 54968.68 88888.00 2013-06-01 02:20:35.375 152 12877.92 205.10 54968.70 88888.00 2013-06-01 02:20:35.500 152 12878.02 205.10 54968.72 88888.00 2013-06-01 02:20:35.625 152 12878.08 205.15 54968.75 88888.00 2013-06-01 02:20:35.750 152 12878.10 205.10 54968.72 88888.00 2013-06-01 02:20:35.875 152 12878.12 205.10 54968.75 88888.00 2013-06-01 02:20:36.000 152 12878.12 205.05 54968.72 88888.00 2013-06-01 02:20:36.125 152 12878.17 205.05 54968.78 88888.00 2013-06-01 02:20:36.250 152 12878.20 205.00 54968.80 88888.00 2013-06-01 02:20:36.375 152 12878.30 205.00 54968.80 88888.00 2013-06-01 02:20:36.500 152 12878.33 204.95 54968.80 88888.00 2013-06-01 02:20:36.625 152 12878.40 204.97 54968.82 88888.00 2013-06-01 02:20:36.750 152 12878.45 204.95 54968.82 88888.00 2013-06-01 02:20:36.875 152 12878.52 204.95 54968.85 88888.00 2013-06-01 02:20:37.000 152 12878.60 204.95 54968.90 88888.00 2013-06-01 02:20:37.125 152 12878.62 204.97 54968.90 88888.00 2013-06-01 02:20:37.250 152 12878.62 204.95 54968.93 88888.00 2013-06-01 02:20:37.375 152 12878.73 204.97 54968.95 88888.00 2013-06-01 02:20:37.500 152 12878.85 204.93 54968.93 88888.00 2013-06-01 02:20:37.625 152 12878.90 204.90 54968.93 88888.00 2013-06-01 02:20:37.750 152 12878.98 204.93 54968.93 88888.00 2013-06-01 02:20:37.875 152 12879.08 204.90 54968.95 88888.00 2013-06-01 02:20:38.000 152 12879.20 204.93 54968.97 88888.00 2013-06-01 02:20:38.125 152 12879.23 204.93 54969.00 88888.00 2013-06-01 02:20:38.250 152 12879.20 204.93 54969.00 88888.00 2013-06-01 02:20:38.375 152 12879.25 204.90 54968.97 88888.00 2013-06-01 02:20:38.500 152 12879.30 204.88 54969.03 88888.00 2013-06-01 02:20:38.625 152 12879.35 204.85 54969.03 88888.00 2013-06-01 02:20:38.750 152 12879.40 204.85 54969.00 88888.00 2013-06-01 02:20:38.875 152 12879.48 204.82 54969.05 88888.00 2013-06-01 02:20:39.000 152 12879.50 204.82 54969.10 88888.00 2013-06-01 02:20:39.125 152 12879.55 204.82 54969.15 88888.00 2013-06-01 02:20:39.250 152 12879.58 204.80 54969.12 88888.00 2013-06-01 02:20:39.375 152 12879.58 204.72 54969.12 88888.00 2013-06-01 02:20:39.500 152 12879.55 204.68 54969.15 88888.00 2013-06-01 02:20:39.625 152 12879.62 204.65 54969.15 88888.00 2013-06-01 02:20:39.750 152 12879.75 204.68 54969.20 88888.00 2013-06-01 02:20:39.875 152 12879.83 204.65 54969.28 88888.00 2013-06-01 02:20:40.000 152 12879.85 204.55 54969.20 88888.00 2013-06-01 02:20:40.125 152 12879.83 204.45 54969.20 88888.00 2013-06-01 02:20:40.250 152 12879.90 204.45 54969.25 88888.00 2013-06-01 02:20:40.375 152 12880.00 204.43 54969.28 88888.00 2013-06-01 02:20:40.500 152 12880.00 204.32 54969.28 88888.00 2013-06-01 02:20:40.625 152 12880.08 204.30 54969.28 88888.00 2013-06-01 02:20:40.750 152 12880.20 204.28 54969.32 88888.00 2013-06-01 02:20:40.875 152 12880.30 204.30 54969.30 88888.00 2013-06-01 02:20:41.000 152 12880.38 204.28 54969.28 88888.00 2013-06-01 02:20:41.125 152 12880.42 204.22 54969.30 88888.00 2013-06-01 02:20:41.250 152 12880.45 204.22 54969.35 88888.00 2013-06-01 02:20:41.375 152 12880.55 204.25 54969.38 88888.00 2013-06-01 02:20:41.500 152 12880.67 204.28 54969.40 88888.00 2013-06-01 02:20:41.625 152 12880.73 204.22 54969.35 88888.00 2013-06-01 02:20:41.750 152 12880.73 204.22 54969.35 88888.00 2013-06-01 02:20:41.875 152 12880.77 204.28 54969.38 88888.00 2013-06-01 02:20:42.000 152 12880.85 204.30 54969.38 88888.00 2013-06-01 02:20:42.125 152 12880.90 204.32 54969.45 88888.00 2013-06-01 02:20:42.250 152 12880.98 204.32 54969.43 88888.00 2013-06-01 02:20:42.375 152 12881.12 204.35 54969.43 88888.00 2013-06-01 02:20:42.500 152 12881.17 204.43 54969.45 88888.00 2013-06-01 02:20:42.625 152 12881.23 204.45 54969.45 88888.00 2013-06-01 02:20:42.750 152 12881.27 204.53 54969.47 88888.00 2013-06-01 02:20:42.875 152 12881.40 204.57 54969.47 88888.00 2013-06-01 02:20:43.000 152 12881.40 204.53 54969.45 88888.00 2013-06-01 02:20:43.125 152 12881.45 204.55 54969.53 88888.00 2013-06-01 02:20:43.250 152 12881.55 204.53 54969.53 88888.00 2013-06-01 02:20:43.375 152 12881.67 204.53 54969.50 88888.00 2013-06-01 02:20:43.500 152 12881.70 204.45 54969.47 88888.00 2013-06-01 02:20:43.625 152 12881.73 204.40 54969.47 88888.00 2013-06-01 02:20:43.750 152 12881.75 204.45 54969.53 88888.00 2013-06-01 02:20:43.875 152 12881.77 204.43 54969.53 88888.00 2013-06-01 02:20:44.000 152 12881.83 204.38 54969.53 88888.00 2013-06-01 02:20:44.125 152 12881.85 204.38 54969.57 88888.00 2013-06-01 02:20:44.250 152 12881.85 204.30 54969.57 88888.00 2013-06-01 02:20:44.375 152 12881.90 204.22 54969.57 88888.00 2013-06-01 02:20:44.500 152 12881.98 204.20 54969.60 88888.00 2013-06-01 02:20:44.625 152 12882.10 204.18 54969.62 88888.00 2013-06-01 02:20:44.750 152 12882.20 204.15 54969.60 88888.00 2013-06-01 02:20:44.875 152 12882.17 204.07 54969.60 88888.00 2013-06-01 02:20:45.000 152 12882.20 204.03 54969.60 88888.00 2013-06-01 02:20:45.125 152 12882.25 204.03 54969.62 88888.00 2013-06-01 02:20:45.250 152 12882.25 203.97 54969.62 88888.00 2013-06-01 02:20:45.375 152 12882.40 203.97 54969.62 88888.00 2013-06-01 02:20:45.500 152 12882.52 204.00 54969.62 88888.00 2013-06-01 02:20:45.625 152 12882.52 204.03 54969.62 88888.00 2013-06-01 02:20:45.750 152 12882.50 204.03 54969.62 88888.00 2013-06-01 02:20:45.875 152 12882.48 204.05 54969.62 88888.00 2013-06-01 02:20:46.000 152 12882.60 204.07 54969.62 88888.00 2013-06-01 02:20:46.125 152 12882.77 204.10 54969.62 88888.00 2013-06-01 02:20:46.250 152 12882.88 204.15 54969.62 88888.00 2013-06-01 02:20:46.375 152 12882.98 204.22 54969.62 88888.00 2013-06-01 02:20:46.500 152 12882.98 204.30 54969.62 88888.00 2013-06-01 02:20:46.625 152 12882.98 204.28 54969.62 88888.00 2013-06-01 02:20:46.750 152 12883.00 204.30 54969.62 88888.00 2013-06-01 02:20:46.875 152 12883.05 204.30 54969.62 88888.00 2013-06-01 02:20:47.000 152 12883.15 204.38 54969.62 88888.00 2013-06-01 02:20:47.125 152 12883.20 204.43 54969.62 88888.00 2013-06-01 02:20:47.250 152 12883.23 204.40 54969.62 88888.00 2013-06-01 02:20:47.375 152 12883.25 204.43 54969.62 88888.00 2013-06-01 02:20:47.500 152 12883.30 204.47 54969.65 88888.00 2013-06-01 02:20:47.625 152 12883.35 204.50 54969.65 88888.00 2013-06-01 02:20:47.750 152 12883.35 204.47 54969.65 88888.00 2013-06-01 02:20:47.875 152 12883.42 204.43 54969.62 88888.00 2013-06-01 02:20:48.000 152 12883.50 204.38 54969.60 88888.00 2013-06-01 02:20:48.125 152 12883.58 204.43 54969.68 88888.00 2013-06-01 02:20:48.250 152 12883.62 204.38 54969.68 88888.00 2013-06-01 02:20:48.375 152 12883.62 204.32 54969.62 88888.00 2013-06-01 02:20:48.500 152 12883.60 204.30 54969.65 88888.00 2013-06-01 02:20:48.625 152 12883.70 204.30 54969.68 88888.00 2013-06-01 02:20:48.750 152 12883.77 204.28 54969.68 88888.00 2013-06-01 02:20:48.875 152 12883.80 204.20 54969.68 88888.00 2013-06-01 02:20:49.000 152 12883.83 204.18 54969.65 88888.00 2013-06-01 02:20:49.125 152 12883.80 204.12 54969.68 88888.00 2013-06-01 02:20:49.250 152 12883.83 204.10 54969.65 88888.00 2013-06-01 02:20:49.375 152 12883.95 204.15 54969.68 88888.00 2013-06-01 02:20:49.500 152 12884.00 204.20 54969.68 88888.00 2013-06-01 02:20:49.625 152 12884.00 204.12 54969.68 88888.00 2013-06-01 02:20:49.750 152 12884.05 204.15 54969.68 88888.00 2013-06-01 02:20:49.875 152 12884.12 204.18 54969.68 88888.00 2013-06-01 02:20:50.000 152 12884.20 204.18 54969.65 88888.00 2013-06-01 02:20:50.125 152 12884.30 204.28 54969.68 88888.00 2013-06-01 02:20:50.250 152 12884.30 204.22 54969.68 88888.00 2013-06-01 02:20:50.375 152 12884.35 204.22 54969.65 88888.00 2013-06-01 02:20:50.500 152 12884.42 204.22 54969.65 88888.00 2013-06-01 02:20:50.625 152 12884.48 204.28 54969.65 88888.00 2013-06-01 02:20:50.750 152 12884.50 204.30 54969.68 88888.00 2013-06-01 02:20:50.875 152 12884.60 204.32 54969.65 88888.00 2013-06-01 02:20:51.000 152 12884.70 204.30 54969.62 88888.00 2013-06-01 02:20:51.125 152 12884.77 204.35 54969.68 88888.00 2013-06-01 02:20:51.250 152 12884.85 204.40 54969.72 88888.00 2013-06-01 02:20:51.375 152 12884.98 204.43 54969.70 88888.00 2013-06-01 02:20:51.500 152 12885.08 204.38 54969.65 88888.00 2013-06-01 02:20:51.625 152 12885.05 204.32 54969.65 88888.00 2013-06-01 02:20:51.750 152 12885.12 204.38 54969.68 88888.00 2013-06-01 02:20:51.875 152 12885.25 204.40 54969.70 88888.00 2013-06-01 02:20:52.000 152 12885.35 204.43 54969.70 88888.00 2013-06-01 02:20:52.125 152 12885.40 204.38 54969.68 88888.00 2013-06-01 02:20:52.250 152 12885.35 204.32 54969.68 88888.00 2013-06-01 02:20:52.375 152 12885.45 204.35 54969.68 88888.00 2013-06-01 02:20:52.500 152 12885.60 204.35 54969.70 88888.00 2013-06-01 02:20:52.625 152 12885.62 204.28 54969.65 88888.00 2013-06-01 02:20:52.750 152 12885.58 204.22 54969.65 88888.00 2013-06-01 02:20:52.875 152 12885.52 204.20 54969.62 88888.00 2013-06-01 02:20:53.000 152 12885.58 204.18 54969.62 88888.00 2013-06-01 02:20:53.125 152 12885.65 204.15 54969.62 88888.00 2013-06-01 02:20:53.250 152 12885.70 204.12 54969.65 88888.00 2013-06-01 02:20:53.375 152 12885.77 204.12 54969.65 88888.00 2013-06-01 02:20:53.500 152 12885.80 204.15 54969.65 88888.00 2013-06-01 02:20:53.625 152 12885.77 204.07 54969.62 88888.00 2013-06-01 02:20:53.750 152 12885.85 204.07 54969.65 88888.00 2013-06-01 02:20:53.875 152 12885.98 204.05 54969.62 88888.00 2013-06-01 02:20:54.000 152 12885.98 203.97 54969.57 88888.00 2013-06-01 02:20:54.125 152 12885.98 203.95 54969.60 88888.00 2013-06-01 02:20:54.250 152 12885.92 203.95 54969.62 88888.00 2013-06-01 02:20:54.375 152 12886.00 203.97 54969.65 88888.00 2013-06-01 02:20:54.500 152 12886.02 203.97 54969.62 88888.00 2013-06-01 02:20:54.625 152 12886.10 204.00 54969.62 88888.00 2013-06-01 02:20:54.750 152 12886.17 203.97 54969.62 88888.00 2013-06-01 02:20:54.875 152 12886.20 203.95 54969.60 88888.00 2013-06-01 02:20:55.000 152 12886.20 203.95 54969.57 88888.00 2013-06-01 02:20:55.125 152 12886.30 203.95 54969.60 88888.00 2013-06-01 02:20:55.250 152 12886.35 203.95 54969.60 88888.00 2013-06-01 02:20:55.375 152 12886.42 203.97 54969.60 88888.00 2013-06-01 02:20:55.500 152 12886.48 204.00 54969.60 88888.00 2013-06-01 02:20:55.625 152 12886.52 204.00 54969.60 88888.00 2013-06-01 02:20:55.750 152 12886.58 204.03 54969.60 88888.00 2013-06-01 02:20:55.875 152 12886.62 204.05 54969.60 88888.00 2013-06-01 02:20:56.000 152 12886.67 204.07 54969.60 88888.00 2013-06-01 02:20:56.125 152 12886.73 204.12 54969.60 88888.00 2013-06-01 02:20:56.250 152 12886.65 204.12 54969.57 88888.00 2013-06-01 02:20:56.375 152 12886.67 204.15 54969.57 88888.00 2013-06-01 02:20:56.500 152 12886.75 204.25 54969.60 88888.00 2013-06-01 02:20:56.625 152 12886.83 204.38 54969.65 88888.00 2013-06-01 02:20:56.750 152 12886.80 204.40 54969.60 88888.00 2013-06-01 02:20:56.875 152 12886.83 204.38 54969.57 88888.00 2013-06-01 02:20:57.000 152 12886.83 204.40 54969.55 88888.00 2013-06-01 02:20:57.125 152 12886.83 204.45 54969.57 88888.00 2013-06-01 02:20:57.250 152 12886.83 204.45 54969.57 88888.00 2013-06-01 02:20:57.375 152 12886.85 204.45 54969.55 88888.00 2013-06-01 02:20:57.500 152 12886.88 204.40 54969.50 88888.00 2013-06-01 02:20:57.625 152 12886.95 204.38 54969.47 88888.00 2013-06-01 02:20:57.750 152 12886.95 204.32 54969.47 88888.00 2013-06-01 02:20:57.875 152 12886.88 204.30 54969.50 88888.00 2013-06-01 02:20:58.000 152 12886.90 204.25 54969.45 88888.00 2013-06-01 02:20:58.125 152 12886.98 204.18 54969.45 88888.00 2013-06-01 02:20:58.250 152 12887.10 204.12 54969.50 88888.00 2013-06-01 02:20:58.375 152 12887.15 204.07 54969.53 88888.00 2013-06-01 02:20:58.500 152 12887.15 204.03 54969.53 88888.00 2013-06-01 02:20:58.625 152 12887.15 203.90 54969.45 88888.00 2013-06-01 02:20:58.750 152 12887.12 203.80 54969.43 88888.00 2013-06-01 02:20:58.875 152 12887.20 203.78 54969.45 88888.00 2013-06-01 02:20:59.000 152 12887.30 203.72 54969.45 88888.00 2013-06-01 02:20:59.125 152 12887.40 203.65 54969.47 88888.00 2013-06-01 02:20:59.250 152 12887.45 203.60 54969.50 88888.00 2013-06-01 02:20:59.375 152 12887.48 203.53 54969.53 88888.00 2013-06-01 02:20:59.500 152 12887.50 203.53 54969.53 88888.00 2013-06-01 02:20:59.625 152 12887.60 203.50 54969.53 88888.00 2013-06-01 02:20:59.750 152 12887.62 203.47 54969.50 88888.00 2013-06-01 02:20:59.875 152 12887.70 203.53 54969.50 88888.00 2013-06-01 02:21:00.000 152 12887.77 203.60 54969.50 88888.00 2013-06-01 02:21:00.125 152 12887.67 203.60 54969.50 88888.00 2013-06-01 02:21:00.250 152 12887.67 203.70 54969.53 88888.00 2013-06-01 02:21:00.375 152 12887.80 203.85 54969.57 88888.00 2013-06-01 02:21:00.500 152 12887.80 203.93 54969.57 88888.00 2013-06-01 02:21:00.625 152 12887.75 203.95 54969.50 88888.00 2013-06-01 02:21:00.750 152 12887.73 204.05 54969.53 88888.00 2013-06-01 02:21:00.875 152 12887.62 204.07 54969.53 88888.00 2013-06-01 02:21:01.000 152 12887.67 204.12 54969.47 88888.00 2013-06-01 02:21:01.125 152 12887.75 204.18 54969.50 88888.00 2013-06-01 02:21:01.250 152 12887.70 204.28 54969.47 88888.00 2013-06-01 02:21:01.375 152 12887.70 204.32 54969.45 88888.00 2013-06-01 02:21:01.500 152 12887.75 204.32 54969.45 88888.00 2013-06-01 02:21:01.625 152 12887.85 204.35 54969.47 88888.00 2013-06-01 02:21:01.750 152 12887.90 204.30 54969.47 88888.00 2013-06-01 02:21:01.875 152 12887.92 204.25 54969.45 88888.00 2013-06-01 02:21:02.000 152 12887.92 204.15 54969.40 88888.00 2013-06-01 02:21:02.125 152 12887.98 204.10 54969.43 88888.00 2013-06-01 02:21:02.250 152 12887.95 204.00 54969.40 88888.00 2013-06-01 02:21:02.375 152 12887.95 203.97 54969.35 88888.00 2013-06-01 02:21:02.500 152 12887.95 203.85 54969.38 88888.00 2013-06-01 02:21:02.625 152 12888.08 203.75 54969.40 88888.00 2013-06-01 02:21:02.750 152 12888.10 203.62 54969.40 88888.00 2013-06-01 02:21:02.875 152 12888.12 203.53 54969.38 88888.00 2013-06-01 02:21:03.000 152 12888.17 203.40 54969.38 88888.00 2013-06-01 02:21:03.125 152 12888.17 203.25 54969.35 88888.00 2013-06-01 02:21:03.250 152 12888.23 203.15 54969.40 88888.00 2013-06-01 02:21:03.375 152 12888.33 203.10 54969.43 88888.00 2013-06-01 02:21:03.500 152 12888.33 203.12 54969.45 88888.00 2013-06-01 02:21:03.625 152 12888.38 203.12 54969.47 88888.00 2013-06-01 02:21:03.750 152 12888.40 203.07 54969.43 88888.00 2013-06-01 02:21:03.875 152 12888.35 203.03 54969.40 88888.00 2013-06-01 02:21:04.000 152 12888.33 203.05 54969.40 88888.00 2013-06-01 02:21:04.125 152 12888.38 203.18 54969.47 88888.00 2013-06-01 02:21:04.250 152 12888.40 203.28 54969.50 88888.00 2013-06-01 02:21:04.375 152 12888.40 203.35 54969.50 88888.00 2013-06-01 02:21:04.500 152 12888.33 203.45 54969.47 88888.00 2013-06-01 02:21:04.625 152 12888.35 203.55 54969.47 88888.00 2013-06-01 02:21:04.750 152 12888.30 203.65 54969.45 88888.00 2013-06-01 02:21:04.875 152 12888.23 203.75 54969.45 88888.00 2013-06-01 02:21:05.000 152 12888.20 203.85 54969.43 88888.00 2013-06-01 02:21:05.125 152 12888.25 203.97 54969.45 88888.00 2013-06-01 02:21:05.250 152 12888.25 204.05 54969.45 88888.00 2013-06-01 02:21:05.375 152 12888.30 204.12 54969.45 88888.00 2013-06-01 02:21:05.500 152 12888.20 204.10 54969.40 88888.00 2013-06-01 02:21:05.625 152 12888.23 204.15 54969.38 88888.00 2013-06-01 02:21:05.750 152 12888.25 204.15 54969.38 88888.00 2013-06-01 02:21:05.875 152 12888.30 204.12 54969.35 88888.00 2013-06-01 02:21:06.000 152 12888.38 204.10 54969.35 88888.00 2013-06-01 02:21:06.125 152 12888.40 204.07 54969.40 88888.00 2013-06-01 02:21:06.250 152 12888.48 204.00 54969.40 88888.00 2013-06-01 02:21:06.375 152 12888.48 203.88 54969.35 88888.00 2013-06-01 02:21:06.500 152 12888.55 203.80 54969.35 88888.00 2013-06-01 02:21:06.625 152 12888.60 203.70 54969.35 88888.00 2013-06-01 02:21:06.750 152 12888.70 203.60 54969.30 88888.00 2013-06-01 02:21:06.875 152 12888.65 203.50 54969.30 88888.00 2013-06-01 02:21:07.000 152 12888.62 203.38 54969.30 88888.00 2013-06-01 02:21:07.125 152 12888.73 203.32 54969.30 88888.00 2013-06-01 02:21:07.250 152 12888.77 203.25 54969.32 88888.00 2013-06-01 02:21:07.375 152 12888.83 203.20 54969.30 88888.00 2013-06-01 02:21:07.500 152 12888.90 203.18 54969.30 88888.00 2013-06-01 02:21:07.625 152 12888.95 203.20 54969.32 88888.00 2013-06-01 02:21:07.750 152 12889.05 203.25 54969.35 88888.00 2013-06-01 02:21:07.875 152 12889.05 203.28 54969.35 88888.00 2013-06-01 02:21:08.000 152 12889.02 203.30 54969.35 88888.00 2013-06-01 02:21:08.125 152 12888.98 203.40 54969.35 88888.00 2013-06-01 02:21:08.250 152 12888.95 203.47 54969.35 88888.00 2013-06-01 02:21:08.375 152 12888.95 203.60 54969.38 88888.00 2013-06-01 02:21:08.500 152 12888.92 203.70 54969.38 88888.00 2013-06-01 02:21:08.625 152 12888.90 203.80 54969.35 88888.00 2013-06-01 02:21:08.750 152 12888.90 203.95 54969.38 88888.00 2013-06-01 02:21:08.875 152 12888.90 204.07 54969.35 88888.00 2013-06-01 02:21:09.000 152 12888.83 204.18 54969.32 88888.00 2013-06-01 02:21:09.125 152 12888.77 204.25 54969.35 88888.00 2013-06-01 02:21:09.250 152 12888.75 204.32 54969.38 88888.00 2013-06-01 02:21:09.375 152 12888.77 204.45 54969.40 88888.00 2013-06-01 02:21:09.500 152 12888.75 204.50 54969.38 88888.00 2013-06-01 02:21:09.625 152 12888.70 204.45 54969.32 88888.00 2013-06-01 02:21:09.750 152 12888.62 204.43 54969.32 88888.00 2013-06-01 02:21:09.875 152 12888.62 204.43 54969.35 88888.00 2013-06-01 02:21:10.000 152 12888.62 204.43 54969.35 88888.00 2013-06-01 02:21:10.125 152 12888.62 204.40 54969.38 88888.00 2013-06-01 02:21:10.250 152 12888.58 204.28 54969.32 88888.00 2013-06-01 02:21:10.375 152 12888.65 204.22 54969.30 88888.00 2013-06-01 02:21:10.500 152 12888.62 204.12 54969.28 88888.00 2013-06-01 02:21:10.625 152 12888.60 204.05 54969.32 88888.00 2013-06-01 02:21:10.750 152 12888.73 204.00 54969.35 88888.00 2013-06-01 02:21:10.875 152 12888.77 203.95 54969.35 88888.00 2013-06-01 02:21:11.000 152 12888.85 203.85 54969.32 88888.00 2013-06-01 02:21:11.125 152 12888.80 203.72 54969.30 88888.00 2013-06-01 02:21:11.250 152 12888.83 203.62 54969.28 88888.00 2013-06-01 02:21:11.375 152 12888.85 203.55 54969.25 88888.00 2013-06-01 02:21:11.500 152 12888.85 203.50 54969.25 88888.00 2013-06-01 02:21:11.625 152 12888.95 203.50 54969.28 88888.00 2013-06-01 02:21:11.750 152 12889.05 203.50 54969.28 88888.00 2013-06-01 02:21:11.875 152 12889.12 203.55 54969.25 88888.00 2013-06-01 02:21:12.000 152 12889.20 203.57 54969.25 88888.00 2013-06-01 02:21:12.125 152 12889.27 203.65 54969.22 88888.00 2013-06-01 02:21:12.250 152 12889.40 203.75 54969.25 88888.00 2013-06-01 02:21:12.375 152 12889.38 203.78 54969.22 88888.00 2013-06-01 02:21:12.500 152 12889.25 203.90 54969.25 88888.00 2013-06-01 02:21:12.625 152 12889.25 204.03 54969.25 88888.00 2013-06-01 02:21:12.750 152 12889.30 204.12 54969.25 88888.00 2013-06-01 02:21:12.875 152 12889.30 204.22 54969.28 88888.00 2013-06-01 02:21:13.000 152 12889.23 204.32 54969.30 88888.00 2013-06-01 02:21:13.125 152 12889.23 204.47 54969.35 88888.00 2013-06-01 02:21:13.250 152 12889.10 204.57 54969.38 88888.00 2013-06-01 02:21:13.375 152 12889.05 204.65 54969.35 88888.00 2013-06-01 02:21:13.500 152 12889.08 204.72 54969.32 88888.00 2013-06-01 02:21:13.625 152 12889.00 204.78 54969.35 88888.00 2013-06-01 02:21:13.750 152 12888.85 204.75 54969.32 88888.00 2013-06-01 02:21:13.875 152 12888.77 204.80 54969.35 88888.00 2013-06-01 02:21:14.000 152 12888.73 204.82 54969.32 88888.00 2013-06-01 02:21:14.125 152 12888.67 204.82 54969.38 88888.00 2013-06-01 02:21:14.250 152 12888.60 204.82 54969.35 88888.00 2013-06-01 02:21:14.375 152 12888.60 204.82 54969.38 88888.00 2013-06-01 02:21:14.500 152 12888.58 204.78 54969.35 88888.00 2013-06-01 02:21:14.625 152 12888.60 204.72 54969.38 88888.00 2013-06-01 02:21:14.750 152 12888.58 204.68 54969.38 88888.00 2013-06-01 02:21:14.875 152 12888.52 204.60 54969.38 88888.00 2013-06-01 02:21:15.000 152 12888.55 204.53 54969.35 88888.00 2013-06-01 02:21:15.125 152 12888.60 204.50 54969.35 88888.00 2013-06-01 02:21:15.250 152 12888.60 204.35 54969.30 88888.00 2013-06-01 02:21:15.375 152 12888.67 204.30 54969.28 88888.00 2013-06-01 02:21:15.500 152 12888.80 204.35 54969.30 88888.00 2013-06-01 02:21:15.625 152 12888.85 204.38 54969.32 88888.00 2013-06-01 02:21:15.750 152 12888.88 204.32 54969.28 88888.00 2013-06-01 02:21:15.875 152 12889.00 204.30 54969.22 88888.00 2013-06-01 02:21:16.000 152 12889.10 204.35 54969.22 88888.00 2013-06-01 02:21:16.125 152 12889.15 204.38 54969.25 88888.00 2013-06-01 02:21:16.250 152 12889.23 204.40 54969.20 88888.00 2013-06-01 02:21:16.375 152 12889.33 204.45 54969.18 88888.00 2013-06-01 02:21:16.500 152 12889.35 204.50 54969.15 88888.00 2013-06-01 02:21:16.625 152 12889.45 204.60 54969.12 88888.00 2013-06-01 02:21:16.750 152 12889.50 204.72 54969.10 88888.00 2013-06-01 02:21:16.875 152 12889.55 204.80 54969.12 88888.00 2013-06-01 02:21:17.000 152 12889.58 204.93 54969.12 88888.00 2013-06-01 02:21:17.125 152 12889.58 205.03 54969.18 88888.00 2013-06-01 02:21:17.250 152 12889.52 205.12 54969.20 88888.00 2013-06-01 02:21:17.375 152 12889.52 205.20 54969.22 88888.00 2013-06-01 02:21:17.500 152 12889.45 205.25 54969.25 88888.00 2013-06-01 02:21:17.625 152 12889.42 205.32 54969.25 88888.00 2013-06-01 02:21:17.750 152 12889.38 205.32 54969.25 88888.00 2013-06-01 02:21:17.875 152 12889.35 205.30 54969.28 88888.00 2013-06-01 02:21:18.000 152 12889.30 205.38 54969.32 88888.00 2013-06-01 02:21:18.125 152 12889.20 205.40 54969.35 88888.00 2013-06-01 02:21:18.250 152 12889.10 205.38 54969.35 88888.00 2013-06-01 02:21:18.375 152 12889.10 205.35 54969.38 88888.00 2013-06-01 02:21:18.500 152 12888.98 205.28 54969.38 88888.00 2013-06-01 02:21:18.625 152 12888.88 205.18 54969.38 88888.00 2013-06-01 02:21:18.750 152 12888.75 205.10 54969.35 88888.00 2013-06-01 02:21:18.875 152 12888.73 205.05 54969.38 88888.00 2013-06-01 02:21:19.000 152 12888.77 205.00 54969.38 88888.00 2013-06-01 02:21:19.125 152 12888.85 204.95 54969.35 88888.00 2013-06-01 02:21:19.250 152 12888.85 204.85 54969.30 88888.00 2013-06-01 02:21:19.375 152 12888.85 204.85 54969.32 88888.00 2013-06-01 02:21:19.500 152 12888.90 204.80 54969.30 88888.00 2013-06-01 02:21:19.625 152 12888.95 204.80 54969.28 88888.00 2013-06-01 02:21:19.750 152 12889.08 204.80 54969.28 88888.00 2013-06-01 02:21:19.875 152 12889.12 204.75 54969.22 88888.00 2013-06-01 02:21:20.000 152 12889.25 204.80 54969.20 88888.00 2013-06-01 02:21:20.125 152 12889.42 204.90 54969.18 88888.00 2013-06-01 02:21:20.250 152 12889.52 204.93 54969.15 88888.00 2013-06-01 02:21:20.375 152 12889.62 205.03 54969.15 88888.00 2013-06-01 02:21:20.500 152 12889.70 205.10 54969.10 88888.00 2013-06-01 02:21:20.625 152 12889.75 205.20 54969.12 88888.00 2013-06-01 02:21:20.750 152 12889.80 205.28 54969.05 88888.00 2013-06-01 02:21:20.875 152 12889.90 205.43 54969.05 88888.00 2013-06-01 02:21:21.000 152 12889.92 205.55 54969.05 88888.00 2013-06-01 02:21:21.125 152 12889.88 205.60 54969.05 88888.00 2013-06-01 02:21:21.250 152 12889.80 205.70 54969.07 88888.00 2013-06-01 02:21:21.375 152 12889.83 205.82 54969.10 88888.00 2013-06-01 02:21:21.500 152 12889.83 205.90 54969.07 88888.00 2013-06-01 02:21:21.625 152 12889.77 205.97 54969.12 88888.00 2013-06-01 02:21:21.750 152 12889.70 206.05 54969.15 88888.00 2013-06-01 02:21:21.875 152 12889.60 206.10 54969.20 88888.00 2013-06-01 02:21:22.000 152 12889.52 206.18 54969.28 88888.00 2013-06-01 02:21:22.125 152 12889.40 206.15 54969.28 88888.00 2013-06-01 02:21:22.250 152 12889.35 206.07 54969.28 88888.00 2013-06-01 02:21:22.375 152 12889.30 206.07 54969.30 88888.00 2013-06-01 02:21:22.500 152 12889.12 206.00 54969.32 88888.00 2013-06-01 02:21:22.625 152 12889.02 205.90 54969.32 88888.00 2013-06-01 02:21:22.750 152 12888.98 205.82 54969.35 88888.00 2013-06-01 02:21:22.875 152 12888.90 205.72 54969.40 88888.00 2013-06-01 02:21:23.000 152 12888.90 205.70 54969.40 88888.00 2013-06-01 02:21:23.125 152 12888.85 205.60 54969.40 88888.00 2013-06-01 02:21:23.250 152 12888.80 205.55 54969.43 88888.00 2013-06-01 02:21:23.375 152 12888.77 205.47 54969.43 88888.00 2013-06-01 02:21:23.500 152 12888.80 205.38 54969.38 88888.00 2013-06-01 02:21:23.625 152 12888.88 205.30 54969.35 88888.00 2013-06-01 02:21:23.750 152 12888.90 205.22 54969.32 88888.00 2013-06-01 02:21:23.875 152 12888.92 205.20 54969.28 88888.00 2013-06-01 02:21:24.000 152 12889.00 205.18 54969.25 88888.00 2013-06-01 02:21:24.125 152 12889.00 205.20 54969.25 88888.00 2013-06-01 02:21:24.250 152 12889.08 205.25 54969.30 88888.00 2013-06-01 02:21:24.375 152 12889.15 205.32 54969.28 88888.00 2013-06-01 02:21:24.500 152 12889.20 205.38 54969.28 88888.00 2013-06-01 02:21:24.625 152 12889.25 205.40 54969.22 88888.00 2013-06-01 02:21:24.750 152 12889.25 205.45 54969.18 88888.00 2013-06-01 02:21:24.875 152 12889.33 205.55 54969.20 88888.00 2013-06-01 02:21:25.000 152 12889.33 205.68 54969.22 88888.00 2013-06-01 02:21:25.125 152 12889.25 205.78 54969.22 88888.00 2013-06-01 02:21:25.250 152 12889.17 205.82 54969.22 88888.00 2013-06-01 02:21:25.375 152 12889.27 205.97 54969.28 88888.00 2013-06-01 02:21:25.500 152 12889.33 206.10 54969.28 88888.00 2013-06-01 02:21:25.625 152 12889.33 206.15 54969.28 88888.00 2013-06-01 02:21:25.750 152 12889.25 206.15 54969.28 88888.00 2013-06-01 02:21:25.875 152 12889.10 206.15 54969.28 88888.00 2013-06-01 02:21:26.000 152 12889.00 206.18 54969.28 88888.00 2013-06-01 02:21:26.125 152 12889.00 206.18 54969.35 88888.00 2013-06-01 02:21:26.250 152 12888.95 206.12 54969.38 88888.00 2013-06-01 02:21:26.375 152 12889.00 206.18 54969.40 88888.00 2013-06-01 02:21:26.500 152 12889.02 206.20 54969.43 88888.00 2013-06-01 02:21:26.625 152 12888.88 206.10 54969.40 88888.00 2013-06-01 02:21:26.750 152 12888.83 206.00 54969.40 88888.00 2013-06-01 02:21:26.875 152 12888.80 205.88 54969.43 88888.00 2013-06-01 02:21:27.000 152 12888.77 205.80 54969.43 88888.00 2013-06-01 02:21:27.125 152 12888.77 205.82 54969.47 88888.00 2013-06-01 02:21:27.250 152 12888.77 205.72 54969.45 88888.00 2013-06-01 02:21:27.375 152 12888.80 205.72 54969.45 88888.00 2013-06-01 02:21:27.500 152 12888.83 205.68 54969.45 88888.00 2013-06-01 02:21:27.625 152 12888.77 205.62 54969.45 88888.00 2013-06-01 02:21:27.750 152 12888.77 205.57 54969.43 88888.00 2013-06-01 02:21:27.875 152 12888.83 205.55 54969.40 88888.00 2013-06-01 02:21:28.000 152 12888.88 205.57 54969.35 88888.00 2013-06-01 02:21:28.125 152 12888.92 205.60 54969.35 88888.00 2013-06-01 02:21:28.250 152 12888.88 205.55 54969.30 88888.00 2013-06-01 02:21:28.375 152 12888.92 205.57 54969.30 88888.00 2013-06-01 02:21:28.500 152 12889.00 205.65 54969.28 88888.00 2013-06-01 02:21:28.625 152 12889.05 205.72 54969.30 88888.00 2013-06-01 02:21:28.750 152 12889.08 205.80 54969.30 88888.00 2013-06-01 02:21:28.875 152 12889.15 205.82 54969.25 88888.00 2013-06-01 02:21:29.000 152 12889.25 205.90 54969.28 88888.00 2013-06-01 02:21:29.125 152 12889.27 205.93 54969.28 88888.00 2013-06-01 02:21:29.250 152 12889.30 206.00 54969.30 88888.00 2013-06-01 02:21:29.375 152 12889.35 206.05 54969.32 88888.00 2013-06-01 02:21:29.500 152 12889.35 206.07 54969.35 88888.00 2013-06-01 02:21:29.625 152 12889.35 206.12 54969.38 88888.00 2013-06-01 02:21:29.750 152 12889.38 206.15 54969.38 88888.00 2013-06-01 02:21:29.875 152 12889.33 206.15 54969.38 88888.00 2013-06-01 02:21:30.000 152 12889.30 206.10 54969.35 88888.00 2013-06-01 02:21:30.125 152 12889.30 206.07 54969.38 88888.00 2013-06-01 02:21:30.250 152 12889.27 206.07 54969.40 88888.00 2013-06-01 02:21:30.375 152 12889.27 206.10 54969.43 88888.00 2013-06-01 02:21:30.500 152 12889.25 206.10 54969.43 88888.00 2013-06-01 02:21:30.625 152 12889.20 206.05 54969.45 88888.00 2013-06-01 02:21:30.750 152 12889.15 206.00 54969.43 88888.00 2013-06-01 02:21:30.875 152 12889.23 206.00 54969.45 88888.00 2013-06-01 02:21:31.000 152 12889.27 206.03 54969.47 88888.00 2013-06-01 02:21:31.125 152 12889.27 206.05 54969.47 88888.00 2013-06-01 02:21:31.250 152 12889.17 205.95 54969.40 88888.00 2013-06-01 02:21:31.375 152 12889.23 205.97 54969.43 88888.00 2013-06-01 02:21:31.500 152 12889.25 206.00 54969.43 88888.00 2013-06-01 02:21:31.625 152 12889.27 206.00 54969.38 88888.00 2013-06-01 02:21:31.750 152 12889.27 206.05 54969.38 88888.00 2013-06-01 02:21:31.875 152 12889.38 206.18 54969.40 88888.00 2013-06-01 02:21:32.000 152 12889.42 206.25 54969.38 88888.00 2013-06-01 02:21:32.125 152 12889.45 206.28 54969.35 88888.00 2013-06-01 02:21:32.250 152 12889.45 206.30 54969.35 88888.00 2013-06-01 02:21:32.375 152 12889.55 206.40 54969.35 88888.00 2013-06-01 02:21:32.500 152 12889.58 206.45 54969.38 88888.00 2013-06-01 02:21:32.625 152 12889.55 206.47 54969.38 88888.00 2013-06-01 02:21:32.750 152 12889.50 206.53 54969.35 88888.00 2013-06-01 02:21:32.875 152 12889.50 206.55 54969.35 88888.00 2013-06-01 02:21:33.000 152 12889.48 206.62 54969.32 88888.00 2013-06-01 02:21:33.125 152 12889.58 206.68 54969.35 88888.00 2013-06-01 02:21:33.250 152 12889.65 206.72 54969.35 88888.00 2013-06-01 02:21:33.375 152 12889.65 206.72 54969.32 88888.00 2013-06-01 02:21:33.500 152 12889.65 206.72 54969.35 88888.00 2013-06-01 02:21:33.625 152 12889.67 206.75 54969.38 88888.00 2013-06-01 02:21:33.750 152 12889.65 206.72 54969.38 88888.00 2013-06-01 02:21:33.875 152 12889.58 206.70 54969.38 88888.00 2013-06-01 02:21:34.000 152 12889.58 206.70 54969.43 88888.00 2013-06-01 02:21:34.125 152 12889.60 206.62 54969.45 88888.00 2013-06-01 02:21:34.250 152 12889.58 206.55 54969.45 88888.00 2013-06-01 02:21:34.375 152 12889.55 206.53 54969.47 88888.00 2013-06-01 02:21:34.500 152 12889.52 206.50 54969.50 88888.00 2013-06-01 02:21:34.625 152 12889.58 206.50 54969.50 88888.00 2013-06-01 02:21:34.750 152 12889.65 206.45 54969.50 88888.00 2013-06-01 02:21:34.875 152 12889.58 206.40 54969.50 88888.00 2013-06-01 02:21:35.000 152 12889.60 206.40 54969.50 88888.00 2013-06-01 02:21:35.125 152 12889.60 206.43 54969.47 88888.00 2013-06-01 02:21:35.250 152 12889.58 206.40 54969.45 88888.00 2013-06-01 02:21:35.375 152 12889.58 206.45 54969.45 88888.00 2013-06-01 02:21:35.500 152 12889.60 206.53 54969.50 88888.00 2013-06-01 02:21:35.625 152 12889.60 206.60 54969.53 88888.00 2013-06-01 02:21:35.750 152 12889.58 206.57 54969.47 88888.00 2013-06-01 02:21:35.875 152 12889.60 206.65 54969.47 88888.00 2013-06-01 02:21:36.000 152 12889.58 206.68 54969.45 88888.00 2013-06-01 02:21:36.125 152 12889.58 206.75 54969.47 88888.00 2013-06-01 02:21:36.250 152 12889.52 206.82 54969.50 88888.00 2013-06-01 02:21:36.375 152 12889.45 206.88 54969.45 88888.00 2013-06-01 02:21:36.500 152 12889.42 206.97 54969.43 88888.00 2013-06-01 02:21:36.625 152 12889.45 207.07 54969.45 88888.00 2013-06-01 02:21:36.750 152 12889.40 207.15 54969.38 88888.00 2013-06-01 02:21:36.875 152 12889.38 207.18 54969.38 88888.00 2013-06-01 02:21:37.000 152 12889.35 207.20 54969.32 88888.00 2013-06-01 02:21:37.125 152 12889.38 207.25 54969.35 88888.00 2013-06-01 02:21:37.250 152 12889.45 207.28 54969.38 88888.00 2013-06-01 02:21:37.375 152 12889.50 207.28 54969.35 88888.00 2013-06-01 02:21:37.500 152 12889.45 207.30 54969.32 88888.00 2013-06-01 02:21:37.625 152 12889.52 207.35 54969.40 88888.00 2013-06-01 02:21:37.750 152 12889.55 207.35 54969.40 88888.00 2013-06-01 02:21:37.875 152 12889.48 207.30 54969.35 88888.00 2013-06-01 02:21:38.000 152 12889.55 207.25 54969.30 88888.00 2013-06-01 02:21:38.125 152 12889.67 207.28 54969.35 88888.00 2013-06-01 02:21:38.250 152 12889.77 207.25 54969.35 88888.00 2013-06-01 02:21:38.375 152 12889.83 207.22 54969.38 88888.00 2013-06-01 02:21:38.500 152 12889.88 207.22 54969.35 88888.00 2013-06-01 02:21:38.625 152 12889.85 207.18 54969.38 88888.00 2013-06-01 02:21:38.750 152 12889.92 207.18 54969.35 88888.00 2013-06-01 02:21:38.875 152 12889.90 207.15 54969.38 88888.00 2013-06-01 02:21:39.000 152 12889.88 207.12 54969.35 88888.00 2013-06-01 02:21:39.125 152 12889.98 207.12 54969.40 88888.00 2013-06-01 02:21:39.250 152 12889.92 207.15 54969.32 88888.00 2013-06-01 02:21:39.375 152 12889.85 207.15 54969.35 88888.00 2013-06-01 02:21:39.500 152 12889.90 207.20 54969.40 88888.00 2013-06-01 02:21:39.625 152 12890.02 207.20 54969.40 88888.00 2013-06-01 02:21:39.750 152 12890.02 207.20 54969.35 88888.00 2013-06-01 02:21:39.875 152 12890.02 207.20 54969.32 88888.00 2013-06-01 02:21:40.000 152 12890.05 207.18 54969.32 88888.00 2013-06-01 02:21:40.125 152 12890.05 207.22 54969.35 88888.00 2013-06-01 02:21:40.250 152 12890.08 207.28 54969.35 88888.00 2013-06-01 02:21:40.375 152 12890.15 207.35 54969.38 88888.00 2013-06-01 02:21:40.500 152 12890.05 207.35 54969.35 88888.00 2013-06-01 02:21:40.625 152 12889.95 207.30 54969.35 88888.00 2013-06-01 02:21:40.750 152 12889.95 207.35 54969.30 88888.00 2013-06-01 02:21:40.875 152 12890.00 207.32 54969.28 88888.00 2013-06-01 02:21:41.000 152 12890.10 207.38 54969.28 88888.00 2013-06-01 02:21:41.125 152 12890.23 207.45 54969.28 88888.00 2013-06-01 02:21:41.250 152 12890.25 207.50 54969.30 88888.00 2013-06-01 02:21:41.375 152 12890.25 207.50 54969.30 88888.00 2013-06-01 02:21:41.500 152 12890.27 207.47 54969.28 88888.00 2013-06-01 02:21:41.625 152 12890.35 207.47 54969.25 88888.00 2013-06-01 02:21:41.750 152 12890.42 207.55 54969.25 88888.00 2013-06-01 02:21:41.875 152 12890.50 207.60 54969.22 88888.00 2013-06-01 02:21:42.000 152 12890.52 207.60 54969.18 88888.00 2013-06-01 02:21:42.125 152 12890.58 207.68 54969.20 88888.00 2013-06-01 02:21:42.250 152 12890.73 207.72 54969.20 88888.00 2013-06-01 02:21:42.375 152 12890.83 207.75 54969.20 88888.00 2013-06-01 02:21:42.500 152 12890.80 207.80 54969.18 88888.00 2013-06-01 02:21:42.625 152 12890.83 207.88 54969.18 88888.00 2013-06-01 02:21:42.750 152 12890.95 207.93 54969.15 88888.00 2013-06-01 02:21:42.875 152 12890.98 207.95 54969.10 88888.00 2013-06-01 02:21:43.000 152 12891.05 207.93 54969.07 88888.00 2013-06-01 02:21:43.125 152 12891.12 207.97 54969.07 88888.00 2013-06-01 02:21:43.250 152 12891.20 208.07 54969.10 88888.00 2013-06-01 02:21:43.375 152 12891.23 208.15 54969.12 88888.00 2013-06-01 02:21:43.500 152 12891.23 208.12 54969.10 88888.00 2013-06-01 02:21:43.625 152 12891.20 208.18 54969.10 88888.00 2013-06-01 02:21:43.750 152 12891.23 208.20 54969.05 88888.00 2013-06-01 02:21:43.875 152 12891.25 208.20 54969.05 88888.00 2013-06-01 02:21:44.000 152 12891.30 208.18 54969.00 88888.00 2013-06-01 02:21:44.125 152 12891.33 208.20 54969.03 88888.00 2013-06-01 02:21:44.250 152 12891.33 208.20 54969.03 88888.00 2013-06-01 02:21:44.375 152 12891.33 208.22 54969.03 88888.00 2013-06-01 02:21:44.500 152 12891.30 208.20 54968.97 88888.00 2013-06-01 02:21:44.625 152 12891.30 208.15 54968.97 88888.00 2013-06-01 02:21:44.750 152 12891.35 208.12 54968.95 88888.00 2013-06-01 02:21:44.875 152 12891.40 208.15 54968.93 88888.00 2013-06-01 02:21:45.000 152 12891.38 208.10 54968.90 88888.00 2013-06-01 02:21:45.125 152 12891.40 208.12 54968.93 88888.00 2013-06-01 02:21:45.250 152 12891.38 208.18 54968.90 88888.00 2013-06-01 02:21:45.375 152 12891.40 208.15 54968.90 88888.00 2013-06-01 02:21:45.500 152 12891.48 208.18 54968.93 88888.00 2013-06-01 02:21:45.625 152 12891.45 208.18 54968.93 88888.00 2013-06-01 02:21:45.750 152 12891.48 208.22 54968.93 88888.00 2013-06-01 02:21:45.875 152 12891.48 208.22 54968.88 88888.00 2013-06-01 02:21:46.000 152 12891.52 208.28 54968.88 88888.00 2013-06-01 02:21:46.125 152 12891.48 208.32 54968.88 88888.00 2013-06-01 02:21:46.250 152 12891.50 208.43 54968.95 88888.00 2013-06-01 02:21:46.375 152 12891.58 208.50 54968.93 88888.00 2013-06-01 02:21:46.500 152 12891.60 208.47 54968.85 88888.00 2013-06-01 02:21:46.625 152 12891.65 208.50 54968.80 88888.00 2013-06-01 02:21:46.750 152 12891.70 208.57 54968.82 88888.00 2013-06-01 02:21:46.875 152 12891.70 208.65 54968.85 88888.00 2013-06-01 02:21:47.000 152 12891.75 208.65 54968.80 88888.00 2013-06-01 02:21:47.125 152 12891.80 208.68 54968.80 88888.00 2013-06-01 02:21:47.250 152 12891.88 208.72 54968.80 88888.00 2013-06-01 02:21:47.375 152 12891.98 208.75 54968.78 88888.00 2013-06-01 02:21:47.500 152 12892.00 208.72 54968.78 88888.00 2013-06-01 02:21:47.625 152 12892.00 208.72 54968.75 88888.00 2013-06-01 02:21:47.750 152 12892.08 208.75 54968.80 88888.00 2013-06-01 02:21:47.875 152 12892.10 208.75 54968.75 88888.00 2013-06-01 02:21:48.000 152 12892.15 208.72 54968.72 88888.00 2013-06-01 02:21:48.125 152 12892.27 208.70 54968.72 88888.00 2013-06-01 02:21:48.250 152 12892.38 208.68 54968.72 88888.00 2013-06-01 02:21:48.375 152 12892.50 208.65 54968.72 88888.00 2013-06-01 02:21:48.500 152 12892.55 208.62 54968.72 88888.00 2013-06-01 02:21:48.625 152 12892.58 208.60 54968.70 88888.00 2013-06-01 02:21:48.750 152 12892.58 208.60 54968.70 88888.00 2013-06-01 02:21:48.875 152 12892.62 208.57 54968.70 88888.00 2013-06-01 02:21:49.000 152 12892.65 208.53 54968.65 88888.00 2013-06-01 02:21:49.125 152 12892.67 208.50 54968.65 88888.00 2013-06-01 02:21:49.250 152 12892.70 208.55 54968.62 88888.00 2013-06-01 02:21:49.375 152 12892.67 208.55 54968.65 88888.00 2013-06-01 02:21:49.500 152 12892.73 208.60 54968.60 88888.00 2013-06-01 02:21:49.625 152 12892.73 208.60 54968.60 88888.00 2013-06-01 02:21:49.750 152 12892.70 208.60 54968.57 88888.00 2013-06-01 02:21:49.875 152 12892.70 208.65 54968.57 88888.00 2013-06-01 02:21:50.000 152 12892.73 208.72 54968.60 88888.00 2013-06-01 02:21:50.125 152 12892.75 208.75 54968.57 88888.00 2013-06-01 02:21:50.250 152 12892.77 208.72 54968.53 88888.00 2013-06-01 02:21:50.375 152 12892.88 208.80 54968.57 88888.00 2013-06-01 02:21:50.500 152 12892.90 208.85 54968.55 88888.00 2013-06-01 02:21:50.625 152 12892.95 208.90 54968.55 88888.00 2013-06-01 02:21:50.750 152 12893.00 208.95 54968.53 88888.00 2013-06-01 02:21:50.875 152 12892.98 208.90 54968.50 88888.00 2013-06-01 02:21:51.000 152 12893.05 208.95 54968.47 88888.00 2013-06-01 02:21:51.125 152 12893.08 208.97 54968.50 88888.00 2013-06-01 02:21:51.250 152 12893.05 208.97 54968.47 88888.00 2013-06-01 02:21:51.375 152 12893.17 209.05 54968.50 88888.00 2013-06-01 02:21:51.500 152 12893.27 209.03 54968.45 88888.00 2013-06-01 02:21:51.625 152 12893.25 209.00 54968.43 88888.00 2013-06-01 02:21:51.750 152 12893.17 208.95 54968.40 88888.00 2013-06-01 02:21:51.875 152 12893.30 208.95 54968.40 88888.00 2013-06-01 02:21:52.000 152 12893.40 208.95 54968.40 88888.00 2013-06-01 02:21:52.125 152 12893.48 208.95 54968.35 88888.00 2013-06-01 02:21:52.250 152 12893.45 208.93 54968.32 88888.00 2013-06-01 02:21:52.375 152 12893.45 208.97 54968.32 88888.00 2013-06-01 02:21:52.500 152 12893.50 209.00 54968.32 88888.00 2013-06-01 02:21:52.625 152 12893.58 209.05 54968.32 88888.00 2013-06-01 02:21:52.750 152 12893.65 209.12 54968.35 88888.00 2013-06-01 02:21:52.875 152 12893.70 209.12 54968.30 88888.00 2013-06-01 02:21:53.000 152 12893.73 209.12 54968.22 88888.00 2013-06-01 02:21:53.125 152 12893.70 209.18 54968.22 88888.00 2013-06-01 02:21:53.250 152 12893.77 209.22 54968.28 88888.00 2013-06-01 02:21:53.375 152 12893.80 209.22 54968.22 88888.00 2013-06-01 02:21:53.500 152 12893.85 209.30 54968.18 88888.00 2013-06-01 02:21:53.625 152 12893.88 209.32 54968.12 88888.00 2013-06-01 02:21:53.750 152 12893.85 209.38 54968.15 88888.00 2013-06-01 02:21:53.875 152 12893.90 209.50 54968.15 88888.00 2013-06-01 02:21:54.000 152 12893.95 209.53 54968.10 88888.00 2013-06-01 02:21:54.125 152 12894.02 209.57 54968.10 88888.00 2013-06-01 02:21:54.250 152 12894.08 209.57 54968.10 88888.00 2013-06-01 02:21:54.375 152 12894.12 209.65 54968.12 88888.00 2013-06-01 02:21:54.500 152 12894.05 209.65 54968.05 88888.00 2013-06-01 02:21:54.625 152 12894.05 209.60 54968.03 88888.00 2013-06-01 02:21:54.750 152 12894.15 209.62 54968.03 88888.00 2013-06-01 02:21:54.875 152 12894.23 209.65 54968.05 88888.00 2013-06-01 02:21:55.000 152 12894.30 209.70 54968.05 88888.00 2013-06-01 02:21:55.125 152 12894.33 209.62 54968.00 88888.00 2013-06-01 02:21:55.250 152 12894.38 209.60 54968.00 88888.00 2013-06-01 02:21:55.375 152 12894.45 209.65 54968.00 88888.00 2013-06-01 02:21:55.500 152 12894.50 209.68 54968.00 88888.00 2013-06-01 02:21:55.625 152 12894.55 209.68 54967.95 88888.00 2013-06-01 02:21:55.750 152 12894.58 209.62 54967.93 88888.00 2013-06-01 02:21:55.875 152 12894.55 209.65 54967.93 88888.00 2013-06-01 02:21:56.000 152 12894.67 209.70 54967.95 88888.00 2013-06-01 02:21:56.125 152 12894.75 209.70 54967.93 88888.00 2013-06-01 02:21:56.250 152 12894.70 209.72 54967.90 88888.00 2013-06-01 02:21:56.375 152 12894.67 209.78 54967.90 88888.00 2013-06-01 02:21:56.500 152 12894.73 209.82 54967.88 88888.00 2013-06-01 02:21:56.625 152 12894.80 209.82 54967.85 88888.00 2013-06-01 02:21:56.750 152 12894.80 209.85 54967.85 88888.00 2013-06-01 02:21:56.875 152 12894.77 209.93 54967.85 88888.00 2013-06-01 02:21:57.000 152 12894.85 209.95 54967.82 88888.00 2013-06-01 02:21:57.125 152 12894.90 210.00 54967.82 88888.00 2013-06-01 02:21:57.250 152 12894.90 210.05 54967.80 88888.00 2013-06-01 02:21:57.375 152 12894.90 210.07 54967.78 88888.00 2013-06-01 02:21:57.500 152 12894.90 210.15 54967.80 88888.00 2013-06-01 02:21:57.625 152 12894.98 210.20 54967.78 88888.00 2013-06-01 02:21:57.750 152 12895.00 210.20 54967.75 88888.00 2013-06-01 02:21:57.875 152 12895.02 210.20 54967.72 88888.00 2013-06-01 02:21:58.000 152 12895.08 210.20 54967.68 88888.00 2013-06-01 02:21:58.125 152 12895.12 210.30 54967.72 88888.00 2013-06-01 02:21:58.250 152 12895.08 210.32 54967.70 88888.00 2013-06-01 02:21:58.375 152 12895.08 210.35 54967.70 88888.00 2013-06-01 02:21:58.500 152 12895.02 210.32 54967.68 88888.00 2013-06-01 02:21:58.625 152 12895.05 210.32 54967.65 88888.00 2013-06-01 02:21:58.750 152 12895.05 210.35 54967.65 88888.00 2013-06-01 02:21:58.875 152 12895.12 210.40 54967.65 88888.00 2013-06-01 02:21:59.000 152 12895.17 210.40 54967.65 88888.00 2013-06-01 02:21:59.125 152 12895.20 210.40 54967.62 88888.00 2013-06-01 02:21:59.250 152 12895.20 210.40 54967.60 88888.00 2013-06-01 02:21:59.375 152 12895.27 210.43 54967.57 88888.00 2013-06-01 02:21:59.500 152 12895.35 210.43 54967.55 88888.00 2013-06-01 02:21:59.625 152 12895.40 210.45 54967.53 88888.00 2013-06-01 02:21:59.750 152 12895.50 210.50 54967.57 88888.00 2013-06-01 02:21:59.875 152 12895.52 210.53 54967.53 88888.00 2013-06-01 02:22:00.000 152 12895.55 210.53 54967.50 88888.00 2013-06-01 02:22:00.125 152 12895.50 210.50 54967.47 88888.00 2013-06-01 02:22:00.250 152 12895.50 210.53 54967.50 88888.00 2013-06-01 02:22:00.375 152 12895.60 210.57 54967.47 88888.00 2013-06-01 02:22:00.500 152 12895.75 210.62 54967.47 88888.00 2013-06-01 02:22:00.625 152 12895.85 210.62 54967.50 88888.00 2013-06-01 02:22:00.750 152 12895.83 210.57 54967.45 88888.00 2013-06-01 02:22:00.875 152 12895.80 210.55 54967.40 88888.00 2013-06-01 02:22:01.000 152 12895.85 210.60 54967.40 88888.00 2013-06-01 02:22:01.125 152 12895.95 210.68 54967.43 88888.00 2013-06-01 02:22:01.250 152 12895.95 210.68 54967.45 88888.00 2013-06-01 02:22:01.375 152 12895.98 210.70 54967.40 88888.00 2013-06-01 02:22:01.500 152 12896.00 210.68 54967.35 88888.00 2013-06-01 02:22:01.625 152 12896.08 210.70 54967.38 88888.00 2013-06-01 02:22:01.750 152 12896.10 210.75 54967.43 88888.00 2013-06-01 02:22:01.875 152 12896.10 210.75 54967.38 88888.00 2013-06-01 02:22:02.000 152 12896.17 210.78 54967.35 88888.00 2013-06-01 02:22:02.125 152 12896.17 210.82 54967.38 88888.00 2013-06-01 02:22:02.250 152 12896.15 210.82 54967.35 88888.00 2013-06-01 02:22:02.375 152 12896.17 210.85 54967.30 88888.00 2013-06-01 02:22:02.500 152 12896.23 210.85 54967.30 88888.00 2013-06-01 02:22:02.625 152 12896.30 210.90 54967.25 88888.00 2013-06-01 02:22:02.750 152 12896.38 210.97 54967.25 88888.00 2013-06-01 02:22:02.875 152 12896.38 211.00 54967.22 88888.00 2013-06-01 02:22:03.000 152 12896.40 211.05 54967.20 88888.00 2013-06-01 02:22:03.125 152 12896.38 211.10 54967.20 88888.00 2013-06-01 02:22:03.250 152 12896.45 211.15 54967.22 88888.00 2013-06-01 02:22:03.375 152 12896.55 211.20 54967.18 88888.00 2013-06-01 02:22:03.500 152 12896.67 211.20 54967.15 88888.00 2013-06-01 02:22:03.625 152 12896.70 211.22 54967.12 88888.00 2013-06-01 02:22:03.750 152 12896.73 211.28 54967.10 88888.00 2013-06-01 02:22:03.875 152 12896.85 211.32 54967.07 88888.00 2013-06-01 02:22:04.000 152 12896.95 211.38 54967.05 88888.00 2013-06-01 02:22:04.125 152 12897.02 211.43 54967.05 88888.00 2013-06-01 02:22:04.250 152 12897.00 211.45 54967.00 88888.00 2013-06-01 02:22:04.375 152 12897.00 211.45 54966.97 88888.00 2013-06-01 02:22:04.500 152 12897.08 211.50 54966.97 88888.00 2013-06-01 02:22:04.625 152 12897.20 211.50 54966.95 88888.00 2013-06-01 02:22:04.750 152 12897.27 211.53 54966.93 88888.00 2013-06-01 02:22:04.875 152 12897.30 211.55 54966.95 88888.00 2013-06-01 02:22:05.000 152 12897.38 211.57 54966.93 88888.00 2013-06-01 02:22:05.125 152 12897.40 211.57 54966.90 88888.00 2013-06-01 02:22:05.250 152 12897.35 211.57 54966.90 88888.00 2013-06-01 02:22:05.375 152 12897.38 211.62 54966.90 88888.00 2013-06-01 02:22:05.500 152 12897.40 211.70 54966.95 88888.00 2013-06-01 02:22:05.625 152 12897.48 211.75 54966.95 88888.00 2013-06-01 02:22:05.750 152 12897.52 211.70 54966.93 88888.00 2013-06-01 02:22:05.875 152 12897.50 211.65 54966.82 88888.00 2013-06-01 02:22:06.000 152 12897.58 211.70 54966.85 88888.00 2013-06-01 02:22:06.125 152 12897.67 211.75 54966.85 88888.00 2013-06-01 02:22:06.250 152 12897.65 211.75 54966.88 88888.00 2013-06-01 02:22:06.375 152 12897.62 211.72 54966.82 88888.00 2013-06-01 02:22:06.500 152 12897.62 211.70 54966.80 88888.00 2013-06-01 02:22:06.625 152 12897.62 211.70 54966.80 88888.00 2013-06-01 02:22:06.750 152 12897.65 211.72 54966.80 88888.00 2013-06-01 02:22:06.875 152 12897.70 211.70 54966.75 88888.00 2013-06-01 02:22:07.000 152 12897.75 211.72 54966.72 88888.00 2013-06-01 02:22:07.125 152 12897.83 211.72 54966.72 88888.00 2013-06-01 02:22:07.250 152 12897.90 211.70 54966.70 88888.00 2013-06-01 02:22:07.375 152 12897.98 211.70 54966.70 88888.00 2013-06-01 02:22:07.500 152 12898.00 211.72 54966.65 88888.00 2013-06-01 02:22:07.625 152 12898.05 211.78 54966.62 88888.00 2013-06-01 02:22:07.750 152 12898.12 211.82 54966.65 88888.00 2013-06-01 02:22:07.875 152 12898.20 211.85 54966.65 88888.00 2013-06-01 02:22:08.000 152 12898.20 211.85 54966.57 88888.00 2013-06-01 02:22:08.125 152 12898.17 211.90 54966.57 88888.00 2013-06-01 02:22:08.250 152 12898.25 211.95 54966.57 88888.00 2013-06-01 02:22:08.375 152 12898.35 211.97 54966.53 88888.00 2013-06-01 02:22:08.500 152 12898.48 212.05 54966.50 88888.00 2013-06-01 02:22:08.625 152 12898.55 212.03 54966.47 88888.00 2013-06-01 02:22:08.750 152 12898.58 212.05 54966.45 88888.00 2013-06-01 02:22:08.875 152 12898.60 212.07 54966.43 88888.00 2013-06-01 02:22:09.000 152 12898.67 212.15 54966.40 88888.00 2013-06-01 02:22:09.125 152 12898.75 212.22 54966.45 88888.00 2013-06-01 02:22:09.250 152 12898.83 212.25 54966.47 88888.00 2013-06-01 02:22:09.375 152 12898.88 212.30 54966.43 88888.00 2013-06-01 02:22:09.500 152 12898.90 212.30 54966.35 88888.00 2013-06-01 02:22:09.625 152 12898.92 212.28 54966.38 88888.00 2013-06-01 02:22:09.750 152 12898.95 212.30 54966.38 88888.00 2013-06-01 02:22:09.875 152 12899.02 212.32 54966.38 88888.00 2013-06-01 02:22:10.000 152 12899.12 212.32 54966.32 88888.00 2013-06-01 02:22:10.125 152 12899.10 212.32 54966.32 88888.00 2013-06-01 02:22:10.250 152 12899.05 212.32 54966.30 88888.00 2013-06-01 02:22:10.375 152 12899.02 212.35 54966.30 88888.00 2013-06-01 02:22:10.500 152 12899.08 212.40 54966.30 88888.00 2013-06-01 02:22:10.625 152 12899.12 212.40 54966.28 88888.00 2013-06-01 02:22:10.750 152 12899.12 212.35 54966.25 88888.00 2013-06-01 02:22:10.875 152 12899.15 212.32 54966.22 88888.00 2013-06-01 02:22:11.000 152 12899.25 212.32 54966.22 88888.00 2013-06-01 02:22:11.125 152 12899.35 212.32 54966.22 88888.00 2013-06-01 02:22:11.250 152 12899.42 212.28 54966.20 88888.00 2013-06-01 02:22:11.375 152 12899.42 212.25 54966.18 88888.00 2013-06-01 02:22:11.500 152 12899.52 212.22 54966.15 88888.00 2013-06-01 02:22:11.625 152 12899.60 212.25 54966.10 88888.00 2013-06-01 02:22:11.750 152 12899.60 212.20 54966.07 88888.00 2013-06-01 02:22:11.875 152 12899.58 212.20 54966.05 88888.00 2013-06-01 02:22:12.000 152 12899.62 212.25 54966.07 88888.00 2013-06-01 02:22:12.125 152 12899.65 212.28 54966.03 88888.00 2013-06-01 02:22:12.250 152 12899.62 212.28 54966.03 88888.00 2013-06-01 02:22:12.375 152 12899.67 212.30 54966.03 88888.00 2013-06-01 02:22:12.500 152 12899.67 212.35 54966.00 88888.00 2013-06-01 02:22:12.625 152 12899.75 212.38 54965.97 88888.00 2013-06-01 02:22:12.750 152 12899.83 212.43 54965.95 88888.00 2013-06-01 02:22:12.875 152 12899.85 212.45 54965.93 88888.00 2013-06-01 02:22:13.000 152 12899.88 212.50 54965.90 88888.00 2013-06-01 02:22:13.125 152 12899.92 212.53 54965.85 88888.00 2013-06-01 02:22:13.250 152 12899.90 212.62 54965.85 88888.00 2013-06-01 02:22:13.375 152 12900.00 212.70 54965.88 88888.00 2013-06-01 02:22:13.500 152 12900.05 212.75 54965.85 88888.00 2013-06-01 02:22:13.625 152 12900.12 212.78 54965.80 88888.00 2013-06-01 02:22:13.750 152 12900.12 212.75 54965.72 88888.00 2013-06-01 02:22:13.875 152 12900.10 212.80 54965.72 88888.00 2013-06-01 02:22:14.000 152 12900.20 212.82 54965.70 88888.00 2013-06-01 02:22:14.125 152 12900.20 212.90 54965.68 88888.00 2013-06-01 02:22:14.250 152 12900.20 212.93 54965.68 88888.00 2013-06-01 02:22:14.375 152 12900.25 212.95 54965.68 88888.00 2013-06-01 02:22:14.500 152 12900.30 213.00 54965.70 88888.00 2013-06-01 02:22:14.625 152 12900.42 213.05 54965.72 88888.00 2013-06-01 02:22:14.750 152 12900.48 213.05 54965.68 88888.00 2013-06-01 02:22:14.875 152 12900.50 213.07 54965.65 88888.00 2013-06-01 02:22:15.000 152 12900.52 213.07 54965.60 88888.00 2013-06-01 02:22:15.125 152 12900.60 213.15 54965.62 88888.00 2013-06-01 02:22:15.250 152 12900.62 213.18 54965.62 88888.00 2013-06-01 02:22:15.375 152 12900.60 213.12 54965.60 88888.00 2013-06-01 02:22:15.500 152 12900.60 213.15 54965.57 88888.00 2013-06-01 02:22:15.625 152 12900.67 213.22 54965.60 88888.00 2013-06-01 02:22:15.750 152 12900.70 213.25 54965.57 88888.00 2013-06-01 02:22:15.875 152 12900.73 213.25 54965.55 88888.00 2013-06-01 02:22:16.000 152 12900.75 213.22 54965.53 88888.00 2013-06-01 02:22:16.125 152 12900.73 213.20 54965.53 88888.00 2013-06-01 02:22:16.250 152 12900.65 213.18 54965.47 88888.00 2013-06-01 02:22:16.375 152 12900.70 213.20 54965.47 88888.00 2013-06-01 02:22:16.500 152 12900.73 213.22 54965.50 88888.00 2013-06-01 02:22:16.625 152 12900.75 213.30 54965.47 88888.00 2013-06-01 02:22:16.750 152 12900.80 213.30 54965.45 88888.00 2013-06-01 02:22:16.875 152 12900.92 213.32 54965.45 88888.00 2013-06-01 02:22:17.000 152 12900.98 213.38 54965.45 88888.00 2013-06-01 02:22:17.125 152 12900.95 213.40 54965.43 88888.00 2013-06-01 02:22:17.250 152 12900.88 213.40 54965.40 88888.00 2013-06-01 02:22:17.375 152 12900.95 213.45 54965.40 88888.00 2013-06-01 02:22:17.500 152 12901.05 213.47 54965.38 88888.00 2013-06-01 02:22:17.625 152 12901.12 213.50 54965.38 88888.00 2013-06-01 02:22:17.750 152 12901.12 213.47 54965.35 88888.00 2013-06-01 02:22:17.875 152 12901.20 213.50 54965.38 88888.00 2013-06-01 02:22:18.000 152 12901.30 213.55 54965.35 88888.00 2013-06-01 02:22:18.125 152 12901.35 213.55 54965.35 88888.00 2013-06-01 02:22:18.250 152 12901.35 213.55 54965.38 88888.00 2013-06-01 02:22:18.375 152 12901.35 213.53 54965.30 88888.00 2013-06-01 02:22:18.500 152 12901.40 213.57 54965.32 88888.00 2013-06-01 02:22:18.625 152 12901.42 213.57 54965.32 88888.00 2013-06-01 02:22:18.750 152 12901.38 213.53 54965.28 88888.00 2013-06-01 02:22:18.875 152 12901.42 213.55 54965.28 88888.00 2013-06-01 02:22:19.000 152 12901.50 213.62 54965.30 88888.00 2013-06-01 02:22:19.125 152 12901.50 213.65 54965.32 88888.00 2013-06-01 02:22:19.250 152 12901.50 213.65 54965.32 88888.00 2013-06-01 02:22:19.375 152 12901.60 213.68 54965.30 88888.00 2013-06-01 02:22:19.500 152 12901.60 213.65 54965.28 88888.00 2013-06-01 02:22:19.625 152 12901.58 213.70 54965.25 88888.00 2013-06-01 02:22:19.750 152 12901.60 213.72 54965.25 88888.00 2013-06-01 02:22:19.875 152 12901.67 213.75 54965.25 88888.00 2013-06-01 02:22:20.000 152 12901.67 213.78 54965.25 88888.00 2013-06-01 02:22:20.125 152 12901.70 213.80 54965.22 88888.00 2013-06-01 02:22:20.250 152 12901.70 213.82 54965.18 88888.00 2013-06-01 02:22:20.375 152 12901.77 213.88 54965.18 88888.00 2013-06-01 02:22:20.500 152 12901.83 213.95 54965.18 88888.00 2013-06-01 02:22:20.625 152 12901.85 213.97 54965.12 88888.00 2013-06-01 02:22:20.750 152 12901.90 213.97 54965.10 88888.00 2013-06-01 02:22:20.875 152 12901.92 214.07 54965.12 88888.00 2013-06-01 02:22:21.000 152 12901.92 214.12 54965.12 88888.00 2013-06-01 02:22:21.125 152 12901.98 214.12 54965.07 88888.00 2013-06-01 02:22:21.250 152 12902.02 214.15 54965.10 88888.00 2013-06-01 02:22:21.375 152 12902.10 214.20 54965.07 88888.00 2013-06-01 02:22:21.500 152 12902.17 214.25 54965.05 88888.00 2013-06-01 02:22:21.625 152 12902.23 214.25 54965.05 88888.00 2013-06-01 02:22:21.750 152 12902.30 214.25 54965.03 88888.00 2013-06-01 02:22:21.875 152 12902.33 214.28 54965.00 88888.00 2013-06-01 02:22:22.000 152 12902.42 214.25 54964.97 88888.00 2013-06-01 02:22:22.125 152 12902.50 214.28 54965.00 88888.00 2013-06-01 02:22:22.250 152 12902.48 214.22 54964.97 88888.00 2013-06-01 02:22:22.375 152 12902.60 214.30 54965.00 88888.00 2013-06-01 02:22:22.500 152 12902.65 214.32 54965.03 88888.00 2013-06-01 02:22:22.625 152 12902.67 214.28 54964.97 88888.00 2013-06-01 02:22:22.750 152 12902.73 214.28 54965.00 88888.00 2013-06-01 02:22:22.875 152 12902.67 214.20 54964.95 88888.00 2013-06-01 02:22:23.000 152 12902.60 214.22 54964.97 88888.00 2013-06-01 02:22:23.125 152 12902.65 214.28 54964.97 88888.00 2013-06-01 02:22:23.250 152 12902.60 214.28 54964.95 88888.00 2013-06-01 02:22:23.375 152 12902.67 214.25 54964.93 88888.00 2013-06-01 02:22:23.500 152 12902.67 214.20 54964.88 88888.00 2013-06-01 02:22:23.625 152 12902.70 214.18 54964.88 88888.00 2013-06-01 02:22:23.750 152 12902.75 214.22 54964.93 88888.00 2013-06-01 02:22:23.875 152 12902.80 214.30 54964.97 88888.00 2013-06-01 02:22:24.000 152 12902.80 214.32 54964.95 88888.00 2013-06-01 02:22:24.125 152 12902.75 214.32 54964.95 88888.00 2013-06-01 02:22:24.250 152 12902.70 214.35 54964.95 88888.00 2013-06-01 02:22:24.375 152 12902.65 214.35 54964.90 88888.00 2013-06-01 02:22:24.500 152 12902.73 214.40 54964.90 88888.00 2013-06-01 02:22:24.625 152 12902.83 214.47 54964.93 88888.00 2013-06-01 02:22:24.750 152 12902.83 214.55 54964.90 88888.00 2013-06-01 02:22:24.875 152 12902.80 214.62 54964.90 88888.00 2013-06-01 02:22:25.000 152 12902.73 214.65 54964.85 88888.00 2013-06-01 02:22:25.125 152 12902.75 214.72 54964.85 88888.00 2013-06-01 02:22:25.250 152 12902.80 214.80 54964.85 88888.00 2013-06-01 02:22:25.375 152 12902.88 214.88 54964.85 88888.00 2013-06-01 02:22:25.500 152 12902.92 215.00 54964.85 88888.00 2013-06-01 02:22:25.625 152 12903.02 215.03 54964.85 88888.00 2013-06-01 02:22:25.750 152 12903.05 215.03 54964.82 88888.00 2013-06-01 02:22:25.875 152 12903.08 215.07 54964.78 88888.00 2013-06-01 02:22:26.000 152 12903.12 215.07 54964.78 88888.00 2013-06-01 02:22:26.125 152 12903.20 215.10 54964.78 88888.00 2013-06-01 02:22:26.250 152 12903.33 215.15 54964.82 88888.00 2013-06-01 02:22:26.375 152 12903.40 215.18 54964.82 88888.00 2013-06-01 02:22:26.500 152 12903.42 215.15 54964.82 88888.00 2013-06-01 02:22:26.625 152 12903.40 215.10 54964.78 88888.00 2013-06-01 02:22:26.750 152 12903.48 215.05 54964.78 88888.00 2013-06-01 02:22:26.875 152 12903.62 215.03 54964.78 88888.00 2013-06-01 02:22:27.000 152 12903.60 214.97 54964.78 88888.00 2013-06-01 02:22:27.125 152 12903.52 214.97 54964.78 88888.00 2013-06-01 02:22:27.250 152 12903.52 214.97 54964.82 88888.00 2013-06-01 02:22:27.375 152 12903.60 214.93 54964.82 88888.00 2013-06-01 02:22:27.500 152 12903.60 214.88 54964.80 88888.00 2013-06-01 02:22:27.625 152 12903.58 214.88 54964.78 88888.00 2013-06-01 02:22:27.750 152 12903.62 214.88 54964.82 88888.00 2013-06-01 02:22:27.875 152 12903.62 214.90 54964.82 88888.00 2013-06-01 02:22:28.000 152 12903.55 214.88 54964.80 88888.00 2013-06-01 02:22:28.125 152 12903.48 214.90 54964.80 88888.00 2013-06-01 02:22:28.250 152 12903.42 214.93 54964.80 88888.00 2013-06-01 02:22:28.375 152 12903.42 214.95 54964.78 88888.00 2013-06-01 02:22:28.500 152 12903.42 215.05 54964.78 88888.00 2013-06-01 02:22:28.625 152 12903.40 215.07 54964.75 88888.00 2013-06-01 02:22:28.750 152 12903.38 215.12 54964.78 88888.00 2013-06-01 02:22:28.875 152 12903.38 215.20 54964.78 88888.00 2013-06-01 02:22:29.000 152 12903.30 215.30 54964.78 88888.00 2013-06-01 02:22:29.125 152 12903.30 215.38 54964.75 88888.00 2013-06-01 02:22:29.250 152 12903.33 215.45 54964.78 88888.00 2013-06-01 02:22:29.375 152 12903.40 215.50 54964.72 88888.00 2013-06-01 02:22:29.500 152 12903.48 215.60 54964.72 88888.00 2013-06-01 02:22:29.625 152 12903.48 215.75 54964.70 88888.00 2013-06-01 02:22:29.750 152 12903.58 215.85 54964.70 88888.00 2013-06-01 02:22:29.875 152 12903.62 215.88 54964.70 88888.00 2013-06-01 02:22:30.000 152 12903.67 215.90 54964.65 88888.00 2013-06-01 02:22:30.125 152 12903.73 215.97 54964.65 88888.00 2013-06-01 02:22:30.250 152 12903.83 216.00 54964.65 88888.00 2013-06-01 02:22:30.375 152 12903.98 216.05 54964.65 88888.00 2013-06-01 02:22:30.500 152 12904.08 216.00 54964.60 88888.00 2013-06-01 02:22:30.625 152 12904.17 216.00 54964.57 88888.00 2013-06-01 02:22:30.750 152 12904.25 216.03 54964.55 88888.00 2013-06-01 02:22:30.875 152 12904.27 216.03 54964.60 88888.00 2013-06-01 02:22:31.000 152 12904.33 216.00 54964.60 88888.00 2013-06-01 02:22:31.125 152 12904.40 216.00 54964.62 88888.00 2013-06-01 02:22:31.250 152 12904.40 215.90 54964.62 88888.00 2013-06-01 02:22:31.375 152 12904.45 215.88 54964.62 88888.00 2013-06-01 02:22:31.500 152 12904.50 215.85 54964.65 88888.00 2013-06-01 02:22:31.625 152 12904.50 215.80 54964.62 88888.00 2013-06-01 02:22:31.750 152 12904.48 215.75 54964.60 88888.00 2013-06-01 02:22:31.875 152 12904.52 215.70 54964.57 88888.00 2013-06-01 02:22:32.000 152 12904.52 215.68 54964.57 88888.00 2013-06-01 02:22:32.125 152 12904.42 215.60 54964.55 88888.00 2013-06-01 02:22:32.250 152 12904.42 215.62 54964.62 88888.00 2013-06-01 02:22:32.375 152 12904.48 215.60 54964.60 88888.00 2013-06-01 02:22:32.500 152 12904.45 215.65 54964.60 88888.00 2013-06-01 02:22:32.625 152 12904.38 215.65 54964.60 88888.00 2013-06-01 02:22:32.750 152 12904.27 215.68 54964.62 88888.00 2013-06-01 02:22:32.875 152 12904.30 215.80 54964.62 88888.00 2013-06-01 02:22:33.000 152 12904.33 215.88 54964.60 88888.00 2013-06-01 02:22:33.125 152 12904.40 215.93 54964.57 88888.00 2013-06-01 02:22:33.250 152 12904.40 215.97 54964.55 88888.00 2013-06-01 02:22:33.375 152 12904.42 216.07 54964.55 88888.00 2013-06-01 02:22:33.500 152 12904.50 216.20 54964.57 88888.00 2013-06-01 02:22:33.625 152 12904.52 216.22 54964.50 88888.00 2013-06-01 02:22:33.750 152 12904.55 216.28 54964.50 88888.00 2013-06-01 02:22:33.875 152 12904.67 216.40 54964.50 88888.00 2013-06-01 02:22:34.000 152 12904.73 216.45 54964.45 88888.00 2013-06-01 02:22:34.125 152 12904.75 216.53 54964.47 88888.00 2013-06-01 02:22:34.250 152 12904.80 216.60 54964.47 88888.00 2013-06-01 02:22:34.375 152 12904.90 216.60 54964.45 88888.00 2013-06-01 02:22:34.500 152 12905.00 216.62 54964.43 88888.00 2013-06-01 02:22:34.625 152 12905.10 216.68 54964.45 88888.00 2013-06-01 02:22:34.750 152 12905.23 216.70 54964.50 88888.00 2013-06-01 02:22:34.875 152 12905.38 216.68 54964.50 88888.00 2013-06-01 02:22:35.000 152 12905.40 216.60 54964.47 88888.00 2013-06-01 02:22:35.125 152 12905.40 216.60 54964.50 88888.00 2013-06-01 02:22:35.250 152 12905.40 216.55 54964.50 88888.00 2013-06-01 02:22:35.375 152 12905.58 216.53 54964.53 88888.00 2013-06-01 02:22:35.500 152 12905.65 216.47 54964.50 88888.00 2013-06-01 02:22:35.625 152 12905.60 216.43 54964.47 88888.00 2013-06-01 02:22:35.750 152 12905.50 216.32 54964.43 88888.00 2013-06-01 02:22:35.875 152 12905.55 216.32 54964.47 88888.00 2013-06-01 02:22:36.000 152 12905.58 216.38 54964.53 88888.00 2013-06-01 02:22:36.125 152 12905.50 216.40 54964.53 88888.00 2013-06-01 02:22:36.250 152 12905.40 216.38 54964.55 88888.00 2013-06-01 02:22:36.375 152 12905.40 216.35 54964.50 88888.00 2013-06-01 02:22:36.500 152 12905.40 216.40 54964.55 88888.00 2013-06-01 02:22:36.625 152 12905.33 216.53 54964.57 88888.00 2013-06-01 02:22:36.750 152 12905.23 216.60 54964.55 88888.00 2013-06-01 02:22:36.875 152 12905.20 216.65 54964.50 88888.00 2013-06-01 02:22:37.000 152 12905.20 216.70 54964.47 88888.00 2013-06-01 02:22:37.125 152 12905.25 216.80 54964.50 88888.00 2013-06-01 02:22:37.250 152 12905.25 216.93 54964.53 88888.00 2013-06-01 02:22:37.375 152 12905.20 217.00 54964.45 88888.00 2013-06-01 02:22:37.500 152 12905.17 217.07 54964.43 88888.00 2013-06-01 02:22:37.625 152 12905.25 217.22 54964.45 88888.00 2013-06-01 02:22:37.750 152 12905.38 217.38 54964.43 88888.00 2013-06-01 02:22:37.875 152 12905.52 217.53 54964.43 88888.00 2013-06-01 02:22:38.000 152 12905.60 217.57 54964.38 88888.00 2013-06-01 02:22:38.125 152 12905.67 217.65 54964.38 88888.00 2013-06-01 02:22:38.250 152 12905.75 217.68 54964.32 88888.00 2013-06-01 02:22:38.375 152 12905.85 217.68 54964.28 88888.00 2013-06-01 02:22:38.500 152 12905.92 217.68 54964.30 88888.00 2013-06-01 02:22:38.625 152 12906.10 217.70 54964.30 88888.00 2013-06-01 02:22:38.750 152 12906.23 217.70 54964.32 88888.00 2013-06-01 02:22:38.875 152 12906.27 217.68 54964.28 88888.00 2013-06-01 02:22:39.000 152 12906.33 217.62 54964.28 88888.00 2013-06-01 02:22:39.125 152 12906.42 217.55 54964.30 88888.00 2013-06-01 02:22:39.250 152 12906.48 217.53 54964.35 88888.00 2013-06-01 02:22:39.375 152 12906.52 217.53 54964.35 88888.00 2013-06-01 02:22:39.500 152 12906.50 217.47 54964.35 88888.00 2013-06-01 02:22:39.625 152 12906.48 217.40 54964.38 88888.00 2013-06-01 02:22:39.750 152 12906.48 217.28 54964.40 88888.00 2013-06-01 02:22:39.875 152 12906.48 217.22 54964.38 88888.00 2013-06-01 02:22:40.000 152 12906.45 217.28 54964.40 88888.00 2013-06-01 02:22:40.125 152 12906.35 217.22 54964.43 88888.00 2013-06-01 02:22:40.250 152 12906.25 217.22 54964.43 88888.00 2013-06-01 02:22:40.375 152 12906.25 217.30 54964.45 88888.00 2013-06-01 02:22:40.500 152 12906.23 217.35 54964.47 88888.00 2013-06-01 02:22:40.625 152 12906.15 217.38 54964.47 88888.00 2013-06-01 02:22:40.750 152 12906.05 217.38 54964.47 88888.00 2013-06-01 02:22:40.875 152 12905.90 217.35 54964.40 88888.00 2013-06-01 02:22:41.000 152 12905.95 217.50 54964.43 88888.00 2013-06-01 02:22:41.125 152 12905.95 217.62 54964.45 88888.00 2013-06-01 02:22:41.250 152 12905.85 217.72 54964.40 88888.00 2013-06-01 02:22:41.375 152 12905.90 217.78 54964.40 88888.00 2013-06-01 02:22:41.500 152 12905.92 217.90 54964.40 88888.00 2013-06-01 02:22:41.625 152 12905.95 218.00 54964.38 88888.00 2013-06-01 02:22:41.750 152 12905.95 218.10 54964.40 88888.00 2013-06-01 02:22:41.875 152 12906.02 218.18 54964.38 88888.00 2013-06-01 02:22:42.000 152 12906.15 218.20 54964.35 88888.00 2013-06-01 02:22:42.125 152 12906.27 218.25 54964.30 88888.00 2013-06-01 02:22:42.250 152 12906.33 218.28 54964.30 88888.00 2013-06-01 02:22:42.375 152 12906.35 218.32 54964.25 88888.00 2013-06-01 02:22:42.500 152 12906.50 218.38 54964.32 88888.00 2013-06-01 02:22:42.625 152 12906.67 218.38 54964.35 88888.00 2013-06-01 02:22:42.750 152 12906.83 218.32 54964.30 88888.00 2013-06-01 02:22:42.875 152 12906.85 218.25 54964.28 88888.00 2013-06-01 02:22:43.000 152 12906.92 218.15 54964.25 88888.00 2013-06-01 02:22:43.125 152 12906.95 218.12 54964.32 88888.00 2013-06-01 02:22:43.250 152 12906.92 218.03 54964.32 88888.00 2013-06-01 02:22:43.375 152 12906.92 217.93 54964.28 88888.00 2013-06-01 02:22:43.500 152 12906.92 217.88 54964.30 88888.00 2013-06-01 02:22:43.625 152 12906.98 217.85 54964.32 88888.00 2013-06-01 02:22:43.750 152 12906.95 217.80 54964.35 88888.00 2013-06-01 02:22:43.875 152 12906.95 217.75 54964.38 88888.00 2013-06-01 02:22:44.000 152 12906.90 217.75 54964.40 88888.00 2013-06-01 02:22:44.125 152 12906.80 217.78 54964.40 88888.00 2013-06-01 02:22:44.250 152 12906.70 217.70 54964.43 88888.00 2013-06-01 02:22:44.375 152 12906.70 217.72 54964.45 88888.00 2013-06-01 02:22:44.500 152 12906.70 217.80 54964.45 88888.00 2013-06-01 02:22:44.625 152 12906.58 217.82 54964.45 88888.00 2013-06-01 02:22:44.750 152 12906.45 217.88 54964.45 88888.00 2013-06-01 02:22:44.875 152 12906.40 217.97 54964.50 88888.00 2013-06-01 02:22:45.000 152 12906.35 218.03 54964.47 88888.00 2013-06-01 02:22:45.125 152 12906.25 218.07 54964.45 88888.00 2013-06-01 02:22:45.250 152 12906.15 218.18 54964.40 88888.00 2013-06-01 02:22:45.375 152 12906.20 218.28 54964.43 88888.00 2013-06-01 02:22:45.500 152 12906.30 218.35 54964.45 88888.00 2013-06-01 02:22:45.625 152 12906.33 218.38 54964.45 88888.00 2013-06-01 02:22:45.750 152 12906.35 218.45 54964.40 88888.00 2013-06-01 02:22:45.875 152 12906.42 218.50 54964.38 88888.00 2013-06-01 02:22:46.000 152 12906.45 218.55 54964.32 88888.00 2013-06-01 02:22:46.125 152 12906.48 218.65 54964.35 88888.00 2013-06-01 02:22:46.250 152 12906.60 218.70 54964.38 88888.00 2013-06-01 02:22:46.375 152 12906.70 218.70 54964.35 88888.00 2013-06-01 02:22:46.500 152 12906.75 218.68 54964.35 88888.00 2013-06-01 02:22:46.625 152 12906.85 218.70 54964.35 88888.00 2013-06-01 02:22:46.750 152 12906.90 218.68 54964.35 88888.00 2013-06-01 02:22:46.875 152 12907.00 218.62 54964.35 88888.00 2013-06-01 02:22:47.000 152 12907.08 218.65 54964.38 88888.00 2013-06-01 02:22:47.125 152 12907.20 218.65 54964.40 88888.00 2013-06-01 02:22:47.250 152 12907.17 218.50 54964.35 88888.00 2013-06-01 02:22:47.375 152 12907.23 218.43 54964.32 88888.00 2013-06-01 02:22:47.500 152 12907.25 218.40 54964.35 88888.00 2013-06-01 02:22:47.625 152 12907.25 218.40 54964.40 88888.00 2013-06-01 02:22:47.750 152 12907.15 218.32 54964.38 88888.00 2013-06-01 02:22:47.875 152 12907.10 218.30 54964.38 88888.00 2013-06-01 02:22:48.000 152 12907.10 218.28 54964.38 88888.00 2013-06-01 02:22:48.125 152 12907.08 218.28 54964.40 88888.00 2013-06-01 02:22:48.250 152 12907.02 218.28 54964.43 88888.00 2013-06-01 02:22:48.375 152 12906.98 218.30 54964.43 88888.00 2013-06-01 02:22:48.500 152 12906.90 218.28 54964.40 88888.00 2013-06-01 02:22:48.625 152 12906.75 218.30 54964.43 88888.00 2013-06-01 02:22:48.750 152 12906.62 218.32 54964.45 88888.00 2013-06-01 02:22:48.875 152 12906.62 218.35 54964.45 88888.00 2013-06-01 02:22:49.000 152 12906.55 218.32 54964.40 88888.00 2013-06-01 02:22:49.125 152 12906.38 218.35 54964.43 88888.00 2013-06-01 02:22:49.250 152 12906.27 218.40 54964.43 88888.00 2013-06-01 02:22:49.375 152 12906.35 218.40 54964.40 88888.00 2013-06-01 02:22:49.500 152 12906.45 218.45 54964.43 88888.00 2013-06-01 02:22:49.625 152 12906.50 218.50 54964.43 88888.00 2013-06-01 02:22:49.750 152 12906.48 218.47 54964.43 88888.00 2013-06-01 02:22:49.875 152 12906.52 218.47 54964.43 88888.00 2013-06-01 02:22:50.000 152 12906.58 218.47 54964.40 88888.00 2013-06-01 02:22:50.125 152 12906.58 218.45 54964.40 88888.00 2013-06-01 02:22:50.250 152 12906.62 218.40 54964.40 88888.00 2013-06-01 02:22:50.375 152 12906.65 218.40 54964.40 88888.00 2013-06-01 02:22:50.500 152 12906.70 218.38 54964.40 88888.00 2013-06-01 02:22:50.625 152 12906.67 218.28 54964.40 88888.00 2013-06-01 02:22:50.750 152 12906.70 218.22 54964.38 88888.00 2013-06-01 02:22:50.875 152 12906.73 218.15 54964.40 88888.00 2013-06-01 02:22:51.000 152 12906.77 218.12 54964.40 88888.00 2013-06-01 02:22:51.125 152 12906.88 218.18 54964.43 88888.00 2013-06-01 02:22:51.250 152 12906.95 218.12 54964.40 88888.00 2013-06-01 02:22:51.375 152 12907.05 218.10 54964.43 88888.00 2013-06-01 02:22:51.500 152 12907.08 218.05 54964.40 88888.00 2013-06-01 02:22:51.625 152 12907.05 218.00 54964.40 88888.00 2013-06-01 02:22:51.750 152 12907.02 217.97 54964.38 88888.00 2013-06-01 02:22:51.875 152 12907.02 218.03 54964.40 88888.00 2013-06-01 02:22:52.000 152 12906.92 218.03 54964.43 88888.00 2013-06-01 02:22:52.125 152 12906.88 218.03 54964.43 88888.00 2013-06-01 02:22:52.250 152 12906.83 217.97 54964.38 88888.00 2013-06-01 02:22:52.375 152 12906.85 218.00 54964.40 88888.00 2013-06-01 02:22:52.500 152 12906.90 218.07 54964.40 88888.00 2013-06-01 02:22:52.625 152 12906.83 218.07 54964.40 88888.00 2013-06-01 02:22:52.750 152 12906.83 218.15 54964.40 88888.00 2013-06-01 02:22:52.875 152 12906.83 218.20 54964.38 88888.00 2013-06-01 02:22:53.000 152 12906.77 218.20 54964.35 88888.00 2013-06-01 02:22:53.125 152 12906.75 218.20 54964.32 88888.00 2013-06-01 02:22:53.250 152 12906.77 218.25 54964.35 88888.00 2013-06-01 02:22:53.375 152 12906.80 218.28 54964.32 88888.00 2013-06-01 02:22:53.500 152 12906.75 218.28 54964.30 88888.00 2013-06-01 02:22:53.625 152 12906.77 218.28 54964.35 88888.00 2013-06-01 02:22:53.750 152 12906.85 218.25 54964.30 88888.00 2013-06-01 02:22:53.875 152 12906.92 218.25 54964.32 88888.00 2013-06-01 02:22:54.000 152 12907.02 218.22 54964.30 88888.00 2013-06-01 02:22:54.125 152 12907.08 218.22 54964.32 88888.00 2013-06-01 02:22:54.250 152 12907.05 218.15 54964.32 88888.00 2013-06-01 02:22:54.375 152 12907.10 218.12 54964.35 88888.00 2013-06-01 02:22:54.500 152 12907.05 218.05 54964.30 88888.00 2013-06-01 02:22:54.625 152 12907.00 217.93 54964.28 88888.00 2013-06-01 02:22:54.750 152 12907.05 217.85 54964.28 88888.00 2013-06-01 02:22:54.875 152 12907.08 217.82 54964.25 88888.00 2013-06-01 02:22:55.000 152 12907.10 217.80 54964.30 88888.00 2013-06-01 02:22:55.125 152 12907.10 217.78 54964.32 88888.00 2013-06-01 02:22:55.250 152 12906.98 217.72 54964.32 88888.00 2013-06-01 02:22:55.375 152 12907.02 217.72 54964.35 88888.00 2013-06-01 02:22:55.500 152 12907.08 217.72 54964.32 88888.00 2013-06-01 02:22:55.625 152 12907.05 217.72 54964.35 88888.00 2013-06-01 02:22:55.750 152 12907.05 217.75 54964.35 88888.00 2013-06-01 02:22:55.875 152 12907.05 217.70 54964.32 88888.00 2013-06-01 02:22:56.000 152 12907.00 217.65 54964.28 88888.00 2013-06-01 02:22:56.125 152 12907.00 217.72 54964.32 88888.00 2013-06-01 02:22:56.250 152 12907.02 217.80 54964.32 88888.00 2013-06-01 02:22:56.375 152 12906.98 217.78 54964.32 88888.00 2013-06-01 02:22:56.500 152 12907.00 217.82 54964.32 88888.00 2013-06-01 02:22:56.625 152 12907.02 217.88 54964.35 88888.00 2013-06-01 02:22:56.750 152 12906.98 217.85 54964.30 88888.00 2013-06-01 02:22:56.875 152 12906.90 217.85 54964.25 88888.00 2013-06-01 02:22:57.000 152 12906.88 217.88 54964.25 88888.00 2013-06-01 02:22:57.125 152 12906.90 217.95 54964.28 88888.00 2013-06-01 02:22:57.250 152 12906.92 218.00 54964.30 88888.00 2013-06-01 02:22:57.375 152 12906.95 218.00 54964.25 88888.00 2013-06-01 02:22:57.500 152 12906.95 218.00 54964.28 88888.00 2013-06-01 02:22:57.625 152 12906.98 217.97 54964.28 88888.00 2013-06-01 02:22:57.750 152 12907.02 217.95 54964.25 88888.00 2013-06-01 02:22:57.875 152 12907.10 217.97 54964.25 88888.00 2013-06-01 02:22:58.000 152 12907.15 217.97 54964.25 88888.00 2013-06-01 02:22:58.125 152 12907.17 217.93 54964.25 88888.00 2013-06-01 02:22:58.250 152 12907.25 217.85 54964.28 88888.00 2013-06-01 02:22:58.375 152 12907.33 217.82 54964.28 88888.00 2013-06-01 02:22:58.500 152 12907.30 217.72 54964.25 88888.00 2013-06-01 02:22:58.625 152 12907.33 217.62 54964.22 88888.00 2013-06-01 02:22:58.750 152 12907.38 217.62 54964.22 88888.00 2013-06-01 02:22:58.875 152 12907.40 217.55 54964.22 88888.00 2013-06-01 02:22:59.000 152 12907.38 217.47 54964.22 88888.00 2013-06-01 02:22:59.125 152 12907.35 217.40 54964.22 88888.00 2013-06-01 02:22:59.250 152 12907.33 217.35 54964.20 88888.00 2013-06-01 02:22:59.375 152 12907.40 217.32 54964.25 88888.00 2013-06-01 02:22:59.500 152 12907.35 217.30 54964.20 88888.00 2013-06-01 02:22:59.625 152 12907.30 217.30 54964.22 88888.00 2013-06-01 02:22:59.750 152 12907.38 217.30 54964.22 88888.00 2013-06-01 02:22:59.875 152 12907.35 217.30 54964.22 88888.00 2013-06-01 02:23:00.000 152 12907.40 217.30 54964.20 88888.00 2013-06-01 02:23:00.125 152 12907.42 217.32 54964.22 88888.00 2013-06-01 02:23:00.250 152 12907.38 217.30 54964.22 88888.00 2013-06-01 02:23:00.375 152 12907.35 217.35 54964.22 88888.00 2013-06-01 02:23:00.500 152 12907.30 217.38 54964.18 88888.00 2013-06-01 02:23:00.625 152 12907.27 217.43 54964.18 88888.00 2013-06-01 02:23:00.750 152 12907.33 217.45 54964.18 88888.00 2013-06-01 02:23:00.875 152 12907.30 217.45 54964.18 88888.00 2013-06-01 02:23:01.000 152 12907.23 217.50 54964.15 88888.00 2013-06-01 02:23:01.125 152 12907.12 217.53 54964.15 88888.00 2013-06-01 02:23:01.250 152 12907.08 217.53 54964.12 88888.00 2013-06-01 02:23:01.375 152 12907.12 217.55 54964.10 88888.00 2013-06-01 02:23:01.500 152 12907.17 217.57 54964.10 88888.00 2013-06-01 02:23:01.625 152 12907.20 217.57 54964.12 88888.00 2013-06-01 02:23:01.750 152 12907.23 217.62 54964.12 88888.00 2013-06-01 02:23:01.875 152 12907.33 217.68 54964.15 88888.00 2013-06-01 02:23:02.000 152 12907.35 217.70 54964.18 88888.00 2013-06-01 02:23:02.125 152 12907.38 217.68 54964.15 88888.00 2013-06-01 02:23:02.250 152 12907.38 217.65 54964.10 88888.00 2013-06-01 02:23:02.375 152 12907.42 217.65 54964.07 88888.00 2013-06-01 02:23:02.500 152 12907.52 217.62 54964.10 88888.00 2013-06-01 02:23:02.625 152 12907.60 217.60 54964.10 88888.00 2013-06-01 02:23:02.750 152 12907.60 217.60 54964.05 88888.00 2013-06-01 02:23:02.875 152 12907.62 217.55 54964.05 88888.00 2013-06-01 02:23:03.000 152 12907.67 217.50 54964.05 88888.00 2013-06-01 02:23:03.125 152 12907.70 217.50 54964.07 88888.00 2013-06-01 02:23:03.250 152 12907.75 217.45 54964.05 88888.00 2013-06-01 02:23:03.375 152 12907.90 217.43 54964.05 88888.00 2013-06-01 02:23:03.500 152 12907.98 217.40 54964.05 88888.00 2013-06-01 02:23:03.625 152 12907.95 217.35 54964.03 88888.00 2013-06-01 02:23:03.750 152 12907.98 217.28 54964.05 88888.00 2013-06-01 02:23:03.875 152 12908.10 217.25 54964.07 88888.00 2013-06-01 02:23:04.000 152 12908.08 217.20 54964.07 88888.00 2013-06-01 02:23:04.125 152 12908.02 217.20 54964.10 88888.00 2013-06-01 02:23:04.250 152 12908.02 217.18 54964.10 88888.00 2013-06-01 02:23:04.375 152 12908.02 217.15 54964.07 88888.00 2013-06-01 02:23:04.500 152 12908.05 217.12 54964.07 88888.00 2013-06-01 02:23:04.625 152 12908.08 217.15 54964.10 88888.00 2013-06-01 02:23:04.750 152 12908.00 217.07 54964.07 88888.00 2013-06-01 02:23:04.875 152 12907.98 217.05 54964.07 88888.00 2013-06-01 02:23:05.000 152 12907.95 217.07 54964.07 88888.00 2013-06-01 02:23:05.125 152 12907.90 217.12 54964.15 88888.00 2013-06-01 02:23:05.250 152 12907.80 217.10 54964.10 88888.00 2013-06-01 02:23:05.375 152 12907.80 217.12 54964.10 88888.00 2013-06-01 02:23:05.500 152 12907.80 217.15 54964.07 88888.00 2013-06-01 02:23:05.625 152 12907.83 217.20 54964.05 88888.00 2013-06-01 02:23:05.750 152 12907.88 217.30 54964.10 88888.00 2013-06-01 02:23:05.875 152 12907.88 217.38 54964.12 88888.00 2013-06-01 02:23:06.000 152 12907.80 217.40 54964.10 88888.00 2013-06-01 02:23:06.125 152 12907.75 217.43 54964.05 88888.00 2013-06-01 02:23:06.250 152 12907.77 217.50 54964.03 88888.00 2013-06-01 02:23:06.375 152 12907.80 217.53 54964.03 88888.00 2013-06-01 02:23:06.500 152 12907.90 217.57 54964.03 88888.00 2013-06-01 02:23:06.625 152 12907.95 217.62 54964.03 88888.00 2013-06-01 02:23:06.750 152 12908.00 217.65 54963.97 88888.00 2013-06-01 02:23:06.875 152 12908.10 217.70 54963.97 88888.00 2013-06-01 02:23:07.000 152 12908.10 217.70 54963.93 88888.00 2013-06-01 02:23:07.125 152 12908.08 217.70 54963.93 88888.00 2013-06-01 02:23:07.250 152 12908.17 217.75 54963.93 88888.00 2013-06-01 02:23:07.375 152 12908.33 217.75 54963.90 88888.00 2013-06-01 02:23:07.500 152 12908.45 217.78 54963.88 88888.00 2013-06-01 02:23:07.625 152 12908.60 217.78 54963.90 88888.00 2013-06-01 02:23:07.750 152 12908.67 217.80 54963.93 88888.00 2013-06-01 02:23:07.875 152 12908.77 217.75 54963.88 88888.00 2013-06-01 02:23:08.000 152 12908.85 217.68 54963.85 88888.00 2013-06-01 02:23:08.125 152 12908.85 217.60 54963.88 88888.00 2013-06-01 02:23:08.250 152 12908.88 217.53 54963.88 88888.00 2013-06-01 02:23:08.375 152 12909.05 217.50 54963.90 88888.00 2013-06-01 02:23:08.500 152 12909.10 217.50 54963.88 88888.00 2013-06-01 02:23:08.625 152 12909.05 217.38 54963.85 88888.00 2013-06-01 02:23:08.750 152 12909.00 217.32 54963.90 88888.00 2013-06-01 02:23:08.875 152 12909.00 217.28 54963.93 88888.00 2013-06-01 02:23:09.000 152 12909.00 217.18 54963.90 88888.00 2013-06-01 02:23:09.125 152 12908.98 217.15 54963.93 88888.00 2013-06-01 02:23:09.250 152 12908.88 217.10 54963.93 88888.00 2013-06-01 02:23:09.375 152 12908.85 217.07 54963.95 88888.00 2013-06-01 02:23:09.500 152 12908.85 217.07 54963.97 88888.00 2013-06-01 02:23:09.625 152 12908.83 217.07 54964.00 88888.00 2013-06-01 02:23:09.750 152 12908.75 217.07 54964.00 88888.00 2013-06-01 02:23:09.875 152 12908.67 217.10 54963.97 88888.00 2013-06-01 02:23:10.000 152 12908.73 217.10 54963.95 88888.00 2013-06-01 02:23:10.125 152 12908.70 217.12 54963.97 88888.00 2013-06-01 02:23:10.250 152 12908.65 217.15 54963.97 88888.00 2013-06-01 02:23:10.375 152 12908.62 217.20 54963.95 88888.00 2013-06-01 02:23:10.500 152 12908.62 217.25 54963.95 88888.00 2013-06-01 02:23:10.625 152 12908.67 217.30 54963.93 88888.00 2013-06-01 02:23:10.750 152 12908.67 217.38 54963.93 88888.00 2013-06-01 02:23:10.875 152 12908.73 217.43 54963.90 88888.00 2013-06-01 02:23:11.000 152 12908.77 217.50 54963.85 88888.00 2013-06-01 02:23:11.125 152 12908.77 217.55 54963.82 88888.00 2013-06-01 02:23:11.250 152 12908.83 217.62 54963.80 88888.00 2013-06-01 02:23:11.375 152 12908.95 217.65 54963.78 88888.00 2013-06-01 02:23:11.500 152 12909.08 217.70 54963.75 88888.00 2013-06-01 02:23:11.625 152 12909.15 217.75 54963.78 88888.00 2013-06-01 02:23:11.750 152 12909.23 217.78 54963.78 88888.00 2013-06-01 02:23:11.875 152 12909.33 217.80 54963.75 88888.00 2013-06-01 02:23:12.000 152 12909.48 217.82 54963.75 88888.00 2013-06-01 02:23:12.125 152 12909.60 217.80 54963.75 88888.00 2013-06-01 02:23:12.250 152 12909.62 217.70 54963.72 88888.00 2013-06-01 02:23:12.375 152 12909.62 217.65 54963.68 88888.00 2013-06-01 02:23:12.500 152 12909.67 217.62 54963.65 88888.00 2013-06-01 02:23:12.625 152 12909.73 217.55 54963.70 88888.00 2013-06-01 02:23:12.750 152 12909.80 217.55 54963.75 88888.00 2013-06-01 02:23:12.875 152 12909.88 217.55 54963.78 88888.00 2013-06-01 02:23:13.000 152 12909.80 217.43 54963.75 88888.00 2013-06-01 02:23:13.125 152 12909.75 217.38 54963.75 88888.00 2013-06-01 02:23:13.250 152 12909.73 217.30 54963.78 88888.00 2013-06-01 02:23:13.375 152 12909.77 217.30 54963.80 88888.00 2013-06-01 02:23:13.500 152 12909.70 217.30 54963.82 88888.00 2013-06-01 02:23:13.625 152 12909.62 217.22 54963.80 88888.00 2013-06-01 02:23:13.750 152 12909.60 217.22 54963.80 88888.00 2013-06-01 02:23:13.875 152 12909.55 217.25 54963.85 88888.00 2013-06-01 02:23:14.000 152 12909.45 217.22 54963.82 88888.00 2013-06-01 02:23:14.125 152 12909.25 217.28 54963.82 88888.00 2013-06-01 02:23:14.250 152 12909.23 217.32 54963.85 88888.00 2013-06-01 02:23:14.375 152 12909.27 217.38 54963.82 88888.00 2013-06-01 02:23:14.500 152 12909.23 217.43 54963.80 88888.00 2013-06-01 02:23:14.625 152 12909.10 217.50 54963.78 88888.00 2013-06-01 02:23:14.750 152 12909.02 217.57 54963.78 88888.00 2013-06-01 02:23:14.875 152 12909.05 217.65 54963.72 88888.00 2013-06-01 02:23:15.000 152 12909.15 217.70 54963.72 88888.00 2013-06-01 02:23:15.125 152 12909.15 217.82 54963.70 88888.00 2013-06-01 02:23:15.250 152 12909.20 217.95 54963.72 88888.00 2013-06-01 02:23:15.375 152 12909.25 218.03 54963.65 88888.00 2013-06-01 02:23:15.500 152 12909.23 218.07 54963.65 88888.00 2013-06-01 02:23:15.625 152 12909.27 218.12 54963.65 88888.00 2013-06-01 02:23:15.750 152 12909.40 218.20 54963.65 88888.00 2013-06-01 02:23:15.875 152 12909.48 218.25 54963.60 88888.00 2013-06-01 02:23:16.000 152 12909.55 218.25 54963.55 88888.00 2013-06-01 02:23:16.125 152 12909.65 218.32 54963.57 88888.00 2013-06-01 02:23:16.250 152 12909.70 218.32 54963.55 88888.00 2013-06-01 02:23:16.375 152 12909.70 218.32 54963.53 88888.00 2013-06-01 02:23:16.500 152 12909.80 218.30 54963.47 88888.00 2013-06-01 02:23:16.625 152 12909.88 218.28 54963.50 88888.00 2013-06-01 02:23:16.750 152 12909.90 218.28 54963.53 88888.00 2013-06-01 02:23:16.875 152 12909.85 218.22 54963.50 88888.00 2013-06-01 02:23:17.000 152 12909.88 218.18 54963.47 88888.00 2013-06-01 02:23:17.125 152 12909.83 218.12 54963.47 88888.00 2013-06-01 02:23:17.250 152 12909.73 218.07 54963.53 88888.00 2013-06-01 02:23:17.375 152 12909.75 218.10 54963.55 88888.00 2013-06-01 02:23:17.500 152 12909.75 218.10 54963.55 88888.00 2013-06-01 02:23:17.625 152 12909.67 218.05 54963.55 88888.00 2013-06-01 02:23:17.750 152 12909.55 218.03 54963.55 88888.00 2013-06-01 02:23:17.875 152 12909.40 218.00 54963.57 88888.00 2013-06-01 02:23:18.000 152 12909.27 217.97 54963.57 88888.00 2013-06-01 02:23:18.125 152 12909.17 217.97 54963.57 88888.00 2013-06-01 02:23:18.250 152 12909.12 218.03 54963.62 88888.00 2013-06-01 02:23:18.375 152 12909.05 218.03 54963.62 88888.00 2013-06-01 02:23:18.500 152 12908.95 218.03 54963.65 88888.00 2013-06-01 02:23:18.625 152 12908.92 218.12 54963.65 88888.00 2013-06-01 02:23:18.750 152 12908.85 218.15 54963.62 88888.00 2013-06-01 02:23:18.875 152 12908.83 218.18 54963.62 88888.00 2013-06-01 02:23:19.000 152 12908.83 218.22 54963.60 88888.00 2013-06-01 02:23:19.125 152 12908.85 218.28 54963.60 88888.00 2013-06-01 02:23:19.250 152 12908.83 218.28 54963.57 88888.00 2013-06-01 02:23:19.375 152 12908.80 218.35 54963.57 88888.00 2013-06-01 02:23:19.500 152 12908.80 218.43 54963.55 88888.00 2013-06-01 02:23:19.625 152 12908.77 218.45 54963.57 88888.00 2013-06-01 02:23:19.750 152 12908.77 218.47 54963.57 88888.00 2013-06-01 02:23:19.875 152 12908.85 218.55 54963.57 88888.00 2013-06-01 02:23:20.000 152 12908.88 218.55 54963.53 88888.00 2013-06-01 02:23:20.125 152 12908.85 218.55 54963.53 88888.00 2013-06-01 02:23:20.250 152 12908.88 218.55 54963.55 88888.00 2013-06-01 02:23:20.375 152 12909.00 218.65 54963.55 88888.00 2013-06-01 02:23:20.500 152 12909.02 218.62 54963.53 88888.00 2013-06-01 02:23:20.625 152 12908.95 218.50 54963.50 88888.00 2013-06-01 02:23:20.750 152 12908.95 218.50 54963.53 88888.00 2013-06-01 02:23:20.875 152 12908.95 218.45 54963.55 88888.00 2013-06-01 02:23:21.000 152 12908.95 218.40 54963.50 88888.00 2013-06-01 02:23:21.125 152 12908.95 218.35 54963.53 88888.00 2013-06-01 02:23:21.250 152 12908.95 218.35 54963.57 88888.00 2013-06-01 02:23:21.375 152 12908.90 218.35 54963.55 88888.00 2013-06-01 02:23:21.500 152 12908.83 218.30 54963.55 88888.00 2013-06-01 02:23:21.625 152 12908.77 218.25 54963.57 88888.00 2013-06-01 02:23:21.750 152 12908.73 218.25 54963.62 88888.00 2013-06-01 02:23:21.875 152 12908.67 218.25 54963.60 88888.00 2013-06-01 02:23:22.000 152 12908.65 218.20 54963.60 88888.00 2013-06-01 02:23:22.125 152 12908.58 218.15 54963.60 88888.00 2013-06-01 02:23:22.250 152 12908.50 218.18 54963.60 88888.00 2013-06-01 02:23:22.375 152 12908.48 218.20 54963.57 88888.00 2013-06-01 02:23:22.500 152 12908.42 218.20 54963.60 88888.00 2013-06-01 02:23:22.625 152 12908.42 218.28 54963.57 88888.00 2013-06-01 02:23:22.750 152 12908.42 218.32 54963.55 88888.00 2013-06-01 02:23:22.875 152 12908.40 218.32 54963.55 88888.00 2013-06-01 02:23:23.000 152 12908.38 218.35 54963.57 88888.00 2013-06-01 02:23:23.125 152 12908.42 218.45 54963.57 88888.00 2013-06-01 02:23:23.250 152 12908.42 218.53 54963.55 88888.00 2013-06-01 02:23:23.375 152 12908.38 218.53 54963.50 88888.00 2013-06-01 02:23:23.500 152 12908.38 218.53 54963.53 88888.00 2013-06-01 02:23:23.625 152 12908.38 218.57 54963.50 88888.00 2013-06-01 02:23:23.750 152 12908.42 218.65 54963.50 88888.00 2013-06-01 02:23:23.875 152 12908.45 218.68 54963.50 88888.00 2013-06-01 02:23:24.000 152 12908.40 218.72 54963.50 88888.00 2013-06-01 02:23:24.125 152 12908.40 218.72 54963.55 88888.00 2013-06-01 02:23:24.250 152 12908.40 218.75 54963.53 88888.00 2013-06-01 02:23:24.375 152 12908.42 218.75 54963.50 88888.00 2013-06-01 02:23:24.500 152 12908.42 218.80 54963.50 88888.00 2013-06-01 02:23:24.625 152 12908.40 218.75 54963.53 88888.00 2013-06-01 02:23:24.750 152 12908.45 218.70 54963.50 88888.00 2013-06-01 02:23:24.875 152 12908.38 218.68 54963.47 88888.00 2013-06-01 02:23:25.000 152 12908.40 218.70 54963.47 88888.00 2013-06-01 02:23:25.125 152 12908.33 218.68 54963.47 88888.00 2013-06-01 02:23:25.250 152 12908.20 218.60 54963.47 88888.00 2013-06-01 02:23:25.375 152 12908.10 218.60 54963.47 88888.00 2013-06-01 02:23:25.500 152 12908.02 218.62 54963.47 88888.00 2013-06-01 02:23:25.625 152 12908.02 218.65 54963.53 88888.00 2013-06-01 02:23:25.750 152 12907.98 218.62 54963.53 88888.00 2013-06-01 02:23:25.875 152 12907.95 218.60 54963.53 88888.00 2013-06-01 02:23:26.000 152 12907.98 218.62 54963.50 88888.00 2013-06-01 02:23:26.125 152 12907.95 218.72 54963.55 88888.00 2013-06-01 02:23:26.250 152 12907.85 218.70 54963.53 88888.00 2013-06-01 02:23:26.375 152 12907.90 218.68 54963.53 88888.00 2013-06-01 02:23:26.500 152 12907.90 218.72 54963.50 88888.00 2013-06-01 02:23:26.625 152 12907.83 218.75 54963.47 88888.00 2013-06-01 02:23:26.750 152 12907.85 218.78 54963.47 88888.00 2013-06-01 02:23:26.875 152 12907.90 218.80 54963.47 88888.00 2013-06-01 02:23:27.000 152 12907.90 218.82 54963.43 88888.00 2013-06-01 02:23:27.125 152 12907.88 218.85 54963.47 88888.00 2013-06-01 02:23:27.250 152 12907.85 218.85 54963.47 88888.00 2013-06-01 02:23:27.375 152 12907.90 218.90 54963.45 88888.00 2013-06-01 02:23:27.500 152 12907.83 218.90 54963.45 88888.00 2013-06-01 02:23:27.625 152 12907.83 218.88 54963.40 88888.00 2013-06-01 02:23:27.750 152 12907.83 218.88 54963.40 88888.00 2013-06-01 02:23:27.875 152 12907.88 218.95 54963.47 88888.00 2013-06-01 02:23:28.000 152 12907.83 218.95 54963.47 88888.00 2013-06-01 02:23:28.125 152 12907.77 218.90 54963.45 88888.00 2013-06-01 02:23:28.250 152 12907.75 218.82 54963.47 88888.00 2013-06-01 02:23:28.375 152 12907.75 218.80 54963.47 88888.00 2013-06-01 02:23:28.500 152 12907.70 218.80 54963.53 88888.00 2013-06-01 02:23:28.625 152 12907.67 218.80 54963.55 88888.00 2013-06-01 02:23:28.750 152 12907.60 218.72 54963.55 88888.00 2013-06-01 02:23:28.875 152 12907.48 218.68 54963.53 88888.00 2013-06-01 02:23:29.000 152 12907.42 218.68 54963.53 88888.00 2013-06-01 02:23:29.125 152 12907.35 218.60 54963.50 88888.00 2013-06-01 02:23:29.250 152 12907.30 218.60 54963.53 88888.00 2013-06-01 02:23:29.375 152 12907.30 218.55 54963.53 88888.00 2013-06-01 02:23:29.500 152 12907.23 218.53 54963.47 88888.00 2013-06-01 02:23:29.625 152 12907.17 218.50 54963.50 88888.00 2013-06-01 02:23:29.750 152 12907.17 218.57 54963.53 88888.00 2013-06-01 02:23:29.875 152 12907.15 218.65 54963.50 88888.00 2013-06-01 02:23:30.000 152 12907.15 218.70 54963.53 88888.00 2013-06-01 02:23:30.125 152 12907.15 218.78 54963.53 88888.00 2013-06-01 02:23:30.250 152 12907.17 218.80 54963.50 88888.00 2013-06-01 02:23:30.375 152 12907.17 218.82 54963.47 88888.00 2013-06-01 02:23:30.500 152 12907.12 218.85 54963.43 88888.00 2013-06-01 02:23:30.625 152 12907.08 218.88 54963.35 88888.00 2013-06-01 02:23:30.750 152 12907.15 219.00 54963.40 88888.00 2013-06-01 02:23:30.875 152 12907.27 219.12 54963.38 88888.00 2013-06-01 02:23:31.000 152 12907.35 219.18 54963.35 88888.00 2013-06-01 02:23:31.125 152 12907.40 219.25 54963.32 88888.00 2013-06-01 02:23:31.250 152 12907.40 219.30 54963.32 88888.00 2013-06-01 02:23:31.375 152 12907.48 219.40 54963.35 88888.00 2013-06-01 02:23:31.500 152 12907.42 219.47 54963.32 88888.00 2013-06-01 02:23:31.625 152 12907.45 219.50 54963.30 88888.00 2013-06-01 02:23:31.750 152 12907.50 219.50 54963.28 88888.00 2013-06-01 02:23:31.875 152 12907.55 219.50 54963.28 88888.00 2013-06-01 02:23:32.000 152 12907.58 219.55 54963.25 88888.00 2013-06-01 02:23:32.125 152 12907.58 219.57 54963.25 88888.00 2013-06-01 02:23:32.250 152 12907.55 219.55 54963.28 88888.00 2013-06-01 02:23:32.375 152 12907.48 219.57 54963.28 88888.00 2013-06-01 02:23:32.500 152 12907.48 219.57 54963.28 88888.00 2013-06-01 02:23:32.625 152 12907.42 219.57 54963.28 88888.00 2013-06-01 02:23:32.750 152 12907.38 219.55 54963.28 88888.00 2013-06-01 02:23:32.875 152 12907.33 219.55 54963.30 88888.00 2013-06-01 02:23:33.000 152 12907.27 219.50 54963.28 88888.00 2013-06-01 02:23:33.125 152 12907.17 219.55 54963.28 88888.00 2013-06-01 02:23:33.250 152 12907.05 219.62 54963.32 88888.00 2013-06-01 02:23:33.375 152 12907.00 219.62 54963.35 88888.00 2013-06-01 02:23:33.500 152 12906.98 219.60 54963.28 88888.00 2013-06-01 02:23:33.625 152 12906.90 219.62 54963.28 88888.00 2013-06-01 02:23:33.750 152 12906.85 219.62 54963.25 88888.00 2013-06-01 02:23:33.875 152 12906.77 219.68 54963.22 88888.00 2013-06-01 02:23:34.000 152 12906.73 219.75 54963.20 88888.00 2013-06-01 02:23:34.125 152 12906.67 219.82 54963.20 88888.00 2013-06-01 02:23:34.250 152 12906.62 219.88 54963.20 88888.00 2013-06-01 02:23:34.375 152 12906.65 219.95 54963.18 88888.00 2013-06-01 02:23:34.500 152 12906.73 220.03 54963.18 88888.00 2013-06-01 02:23:34.625 152 12906.73 220.07 54963.15 88888.00 2013-06-01 02:23:34.750 152 12906.70 220.10 54963.12 88888.00 2013-06-01 02:23:34.875 152 12906.75 220.12 54963.10 88888.00 2013-06-01 02:23:35.000 152 12906.83 220.20 54963.07 88888.00 2013-06-01 02:23:35.125 152 12906.85 220.28 54963.12 88888.00 2013-06-01 02:23:35.250 152 12906.90 220.22 54963.07 88888.00 2013-06-01 02:23:35.375 152 12906.90 220.22 54963.07 88888.00 2013-06-01 02:23:35.500 152 12906.92 220.22 54963.05 88888.00 2013-06-01 02:23:35.625 152 12906.98 220.20 54963.03 88888.00 2013-06-01 02:23:35.750 152 12907.00 220.12 54963.07 88888.00 2013-06-01 02:23:35.875 152 12907.08 220.15 54963.10 88888.00 2013-06-01 02:23:36.000 152 12907.05 220.12 54963.10 88888.00 2013-06-01 02:23:36.125 152 12907.10 220.10 54963.12 88888.00 2013-06-01 02:23:36.250 152 12907.02 220.05 54963.12 88888.00 2013-06-01 02:23:36.375 152 12906.92 219.95 54963.12 88888.00 2013-06-01 02:23:36.500 152 12906.73 219.85 54963.12 88888.00 2013-06-01 02:23:36.625 152 12906.70 219.80 54963.12 88888.00 2013-06-01 02:23:36.750 152 12906.70 219.75 54963.15 88888.00 2013-06-01 02:23:36.875 152 12906.62 219.75 54963.18 88888.00 2013-06-01 02:23:37.000 152 12906.60 219.70 54963.18 88888.00 2013-06-01 02:23:37.125 152 12906.52 219.65 54963.18 88888.00 2013-06-01 02:23:37.250 152 12906.40 219.60 54963.15 88888.00 2013-06-01 02:23:37.375 152 12906.35 219.65 54963.15 88888.00 2013-06-01 02:23:37.500 152 12906.33 219.72 54963.15 88888.00 2013-06-01 02:23:37.625 152 12906.25 219.75 54963.15 88888.00 2013-06-01 02:23:37.750 152 12906.23 219.82 54963.10 88888.00 2013-06-01 02:23:37.875 152 12906.27 219.95 54963.12 88888.00 2013-06-01 02:23:38.000 152 12906.30 220.03 54963.10 88888.00 2013-06-01 02:23:38.125 152 12906.25 220.07 54963.03 88888.00 2013-06-01 02:23:38.250 152 12906.35 220.25 54962.95 88888.00 2013-06-01 02:23:38.375 152 12906.45 220.40 54962.95 88888.00 2013-06-01 02:23:38.500 152 12906.52 220.50 54962.90 88888.00 2013-06-01 02:23:38.625 152 12906.55 220.57 54962.88 88888.00 2013-06-01 02:23:38.750 152 12906.62 220.68 54962.82 88888.00 2013-06-01 02:23:38.875 152 12906.73 220.78 54962.78 88888.00 2013-06-01 02:23:39.000 152 12906.80 220.85 54962.75 88888.00 2013-06-01 02:23:39.125 152 12906.98 220.97 54962.72 88888.00 2013-06-01 02:23:39.250 152 12907.02 221.03 54962.75 88888.00 2013-06-01 02:23:39.375 152 12907.10 221.03 54962.72 88888.00 2013-06-01 02:23:39.500 152 12907.20 221.05 54962.70 88888.00 2013-06-01 02:23:39.625 152 12907.27 221.12 54962.70 88888.00 2013-06-01 02:23:39.750 152 12907.27 221.10 54962.72 88888.00 2013-06-01 02:23:39.875 152 12907.25 221.07 54962.70 88888.00 2013-06-01 02:23:40.000 152 12907.27 221.03 54962.68 88888.00 2013-06-01 02:23:40.125 152 12907.30 220.97 54962.68 88888.00 2013-06-01 02:23:40.250 152 12907.20 220.93 54962.72 88888.00 2013-06-01 02:23:40.375 152 12907.17 220.93 54962.75 88888.00 2013-06-01 02:23:40.500 152 12907.10 220.90 54962.75 88888.00 2013-06-01 02:23:40.625 152 12907.00 220.82 54962.72 88888.00 2013-06-01 02:23:40.750 152 12906.98 220.85 54962.78 88888.00 2013-06-01 02:23:40.875 152 12906.88 220.82 54962.75 88888.00 2013-06-01 02:23:41.000 152 12906.77 220.78 54962.70 88888.00 2013-06-01 02:23:41.125 152 12906.73 220.80 54962.70 88888.00 2013-06-01 02:23:41.250 152 12906.75 220.82 54962.68 88888.00 2013-06-01 02:23:41.375 152 12906.77 220.90 54962.70 88888.00 2013-06-01 02:23:41.500 152 12906.73 221.05 54962.70 88888.00 2013-06-01 02:23:41.625 152 12906.67 221.12 54962.68 88888.00 2013-06-01 02:23:41.750 152 12906.58 221.22 54962.62 88888.00 2013-06-01 02:23:41.875 152 12906.58 221.32 54962.60 88888.00 2013-06-01 02:23:42.000 152 12906.70 221.43 54962.53 88888.00 2013-06-01 02:23:42.125 152 12906.77 221.57 54962.50 88888.00 2013-06-01 02:23:42.250 152 12906.83 221.75 54962.47 88888.00 2013-06-01 02:23:42.375 152 12906.77 221.85 54962.43 88888.00 2013-06-01 02:23:42.500 152 12906.88 222.00 54962.40 88888.00 2013-06-01 02:23:42.625 152 12907.02 222.05 54962.35 88888.00 2013-06-01 02:23:42.750 152 12907.08 222.10 54962.30 88888.00 2013-06-01 02:23:42.875 152 12907.17 222.18 54962.28 88888.00 2013-06-01 02:23:43.000 152 12907.38 222.30 54962.30 88888.00 2013-06-01 02:23:43.125 152 12907.58 222.40 54962.32 88888.00 2013-06-01 02:23:43.250 152 12907.62 222.40 54962.30 88888.00 2013-06-01 02:23:43.375 152 12907.70 222.38 54962.28 88888.00 2013-06-01 02:23:43.500 152 12907.77 222.38 54962.22 88888.00 2013-06-01 02:23:43.625 152 12907.83 222.28 54962.18 88888.00 2013-06-01 02:23:43.750 152 12907.88 222.25 54962.22 88888.00 2013-06-01 02:23:43.875 152 12907.88 222.18 54962.22 88888.00 2013-06-01 02:23:44.000 152 12907.88 222.12 54962.22 88888.00 2013-06-01 02:23:44.125 152 12907.88 222.07 54962.25 88888.00 2013-06-01 02:23:44.250 152 12907.75 221.95 54962.25 88888.00 2013-06-01 02:23:44.375 152 12907.73 221.93 54962.25 88888.00 2013-06-01 02:23:44.500 152 12907.75 221.88 54962.25 88888.00 2013-06-01 02:23:44.625 152 12907.77 221.85 54962.25 88888.00 2013-06-01 02:23:44.750 152 12907.73 221.78 54962.22 88888.00 2013-06-01 02:23:44.875 152 12907.62 221.70 54962.20 88888.00 2013-06-01 02:23:45.000 152 12907.52 221.75 54962.20 88888.00 2013-06-01 02:23:45.125 152 12907.48 221.75 54962.20 88888.00 2013-06-01 02:23:45.250 152 12907.40 221.80 54962.22 88888.00 2013-06-01 02:23:45.375 152 12907.42 221.85 54962.22 88888.00 2013-06-01 02:23:45.500 152 12907.40 221.93 54962.22 88888.00 2013-06-01 02:23:45.625 152 12907.45 221.97 54962.18 88888.00 2013-06-01 02:23:45.750 152 12907.48 222.05 54962.12 88888.00 2013-06-01 02:23:45.875 152 12907.55 222.18 54962.10 88888.00 2013-06-01 02:23:46.000 152 12907.52 222.30 54962.10 88888.00 2013-06-01 02:23:46.125 152 12907.58 222.40 54962.05 88888.00 2013-06-01 02:23:46.250 152 12907.62 222.43 54962.00 88888.00 2013-06-01 02:23:46.375 152 12907.75 222.50 54961.95 88888.00 2013-06-01 02:23:46.500 152 12907.90 222.60 54961.93 88888.00 2013-06-01 02:23:46.625 152 12908.02 222.72 54961.90 88888.00 2013-06-01 02:23:46.750 152 12908.17 222.85 54961.90 88888.00 2013-06-01 02:23:46.875 152 12908.38 222.93 54961.85 88888.00 2013-06-01 02:23:47.000 152 12908.55 222.97 54961.82 88888.00 2013-06-01 02:23:47.125 152 12908.67 223.03 54961.78 88888.00 2013-06-01 02:23:47.250 152 12908.75 222.95 54961.70 88888.00 2013-06-01 02:23:47.375 152 12908.83 222.93 54961.68 88888.00 2013-06-01 02:23:47.500 152 12908.92 222.97 54961.68 88888.00 2013-06-01 02:23:47.625 152 12909.10 223.05 54961.68 88888.00 2013-06-01 02:23:47.750 152 12909.25 223.07 54961.68 88888.00 2013-06-01 02:23:47.875 152 12909.30 223.03 54961.62 88888.00 2013-06-01 02:23:48.000 152 12909.35 223.05 54961.62 88888.00 2013-06-01 02:23:48.125 152 12909.45 223.05 54961.62 88888.00 2013-06-01 02:23:48.250 152 12909.42 223.05 54961.57 88888.00 2013-06-01 02:23:48.375 152 12909.45 223.03 54961.55 88888.00 2013-06-01 02:23:48.500 152 12909.40 223.07 54961.57 88888.00 2013-06-01 02:23:48.625 152 12909.42 223.10 54961.55 88888.00 2013-06-01 02:23:48.750 152 12909.50 223.15 54961.47 88888.00 2013-06-01 02:23:48.875 152 12909.42 223.20 54961.43 88888.00 2013-06-01 02:23:49.000 152 12909.42 223.32 54961.43 88888.00 2013-06-01 02:23:49.125 152 12909.40 223.43 54961.43 88888.00 2013-06-01 02:23:49.250 152 12909.35 223.50 54961.38 88888.00 2013-06-01 02:23:49.375 152 12909.40 223.60 54961.38 88888.00 2013-06-01 02:23:49.500 152 12909.40 223.70 54961.35 88888.00 2013-06-01 02:23:49.625 152 12909.42 223.82 54961.32 88888.00 2013-06-01 02:23:49.750 152 12909.48 223.93 54961.28 88888.00 2013-06-01 02:23:49.875 152 12909.45 224.03 54961.28 88888.00 2013-06-01 02:23:50.000 152 12909.48 224.15 54961.22 88888.00 2013-06-01 02:23:50.125 152 12909.52 224.28 54961.22 88888.00 2013-06-01 02:23:50.250 152 12909.55 224.35 54961.20 88888.00 2013-06-01 02:23:50.375 152 12909.60 224.40 54961.12 88888.00 2013-06-01 02:23:50.500 152 12909.60 224.45 54961.10 88888.00 2013-06-01 02:23:50.625 152 12909.67 224.53 54961.07 88888.00 2013-06-01 02:23:50.750 152 12909.75 224.57 54961.05 88888.00 2013-06-01 02:23:50.875 152 12909.80 224.60 54961.00 88888.00 2013-06-01 02:23:51.000 152 12910.02 224.65 54961.03 88888.00 2013-06-01 02:23:51.125 152 12910.17 224.65 54961.03 88888.00 2013-06-01 02:23:51.250 152 12910.23 224.60 54960.93 88888.00 2013-06-01 02:23:51.375 152 12910.25 224.57 54960.90 88888.00 2013-06-01 02:23:51.500 152 12910.40 224.57 54960.88 88888.00 2013-06-01 02:23:51.625 152 12910.55 224.57 54960.93 88888.00 2013-06-01 02:23:51.750 152 12910.67 224.53 54960.90 88888.00 2013-06-01 02:23:51.875 152 12910.73 224.47 54960.85 88888.00 2013-06-01 02:23:52.000 152 12910.80 224.50 54960.82 88888.00 2013-06-01 02:23:52.125 152 12910.85 224.47 54960.82 88888.00 2013-06-01 02:23:52.250 152 12910.83 224.45 54960.78 88888.00 2013-06-01 02:23:52.375 152 12910.90 224.47 54960.75 88888.00 2013-06-01 02:23:52.500 152 12910.92 224.50 54960.75 88888.00 2013-06-01 02:23:52.625 152 12910.95 224.53 54960.75 88888.00 2013-06-01 02:23:52.750 152 12911.00 224.60 54960.78 88888.00 2013-06-01 02:23:52.875 152 12910.98 224.62 54960.72 88888.00 2013-06-01 02:23:53.000 152 12910.95 224.62 54960.70 88888.00 2013-06-01 02:23:53.125 152 12910.95 224.70 54960.72 88888.00 2013-06-01 02:23:53.250 152 12910.92 224.80 54960.70 88888.00 2013-06-01 02:23:53.375 152 12910.92 224.82 54960.65 88888.00 2013-06-01 02:23:53.500 152 12910.88 224.88 54960.62 88888.00 2013-06-01 02:23:53.625 152 12910.80 224.93 54960.65 88888.00 2013-06-01 02:23:53.750 152 12910.73 224.97 54960.62 88888.00 2013-06-01 02:23:53.875 152 12910.73 225.05 54960.65 88888.00 2013-06-01 02:23:54.000 152 12910.77 225.10 54960.65 88888.00 2013-06-01 02:23:54.125 152 12910.75 225.18 54960.62 88888.00 2013-06-01 02:23:54.250 152 12910.67 225.18 54960.60 88888.00 2013-06-01 02:23:54.375 152 12910.75 225.20 54960.57 88888.00 2013-06-01 02:23:54.500 152 12910.77 225.28 54960.57 88888.00 2013-06-01 02:23:54.625 152 12910.77 225.25 54960.53 88888.00 2013-06-01 02:23:54.750 152 12910.83 225.22 54960.50 88888.00 2013-06-01 02:23:54.875 152 12910.85 225.30 54960.47 88888.00 2013-06-01 02:23:55.000 152 12910.85 225.40 54960.50 88888.00 2013-06-01 02:23:55.125 152 12910.95 225.45 54960.47 88888.00 2013-06-01 02:23:55.250 152 12911.05 225.45 54960.43 88888.00 2013-06-01 02:23:55.375 152 12911.12 225.47 54960.35 88888.00 2013-06-01 02:23:55.500 152 12911.17 225.50 54960.32 88888.00 2013-06-01 02:23:55.625 152 12911.30 225.55 54960.30 88888.00 2013-06-01 02:23:55.750 152 12911.38 225.60 54960.28 88888.00 2013-06-01 02:23:55.875 152 12911.42 225.65 54960.25 88888.00 2013-06-01 02:23:56.000 152 12911.58 225.70 54960.20 88888.00 2013-06-01 02:23:56.125 152 12911.73 225.80 54960.18 88888.00 2013-06-01 02:23:56.250 152 12911.83 225.97 54960.20 88888.00 2013-06-01 02:23:56.375 152 12911.95 226.05 54960.18 88888.00 2013-06-01 02:23:56.500 152 12912.00 226.03 54960.10 88888.00 2013-06-01 02:23:56.625 152 12912.05 226.07 54960.07 88888.00 2013-06-01 02:23:56.750 152 12912.15 226.18 54960.10 88888.00 2013-06-01 02:23:56.875 152 12912.15 226.20 54960.07 88888.00 2013-06-01 02:23:57.000 152 12912.10 226.22 54960.03 88888.00 2013-06-01 02:23:57.125 152 12912.12 226.20 54959.97 88888.00 2013-06-01 02:23:57.250 152 12912.02 226.20 54959.95 88888.00 2013-06-01 02:23:57.375 152 12912.10 226.20 54959.95 88888.00 2013-06-01 02:23:57.500 152 12912.15 226.30 54960.00 88888.00 2013-06-01 02:23:57.625 152 12912.23 226.38 54959.97 88888.00 2013-06-01 02:23:57.750 152 12912.25 226.35 54959.97 88888.00 2013-06-01 02:23:57.875 152 12912.33 226.35 54959.97 88888.00 2013-06-01 02:23:58.000 152 12912.35 226.35 54959.95 88888.00 2013-06-01 02:23:58.125 152 12912.33 226.35 54959.95 88888.00 2013-06-01 02:23:58.250 152 12912.30 226.32 54959.93 88888.00 2013-06-01 02:23:58.375 152 12912.38 226.35 54959.93 88888.00 2013-06-01 02:23:58.500 152 12912.33 226.35 54959.88 88888.00 2013-06-01 02:23:58.625 152 12912.30 226.35 54959.85 88888.00 2013-06-01 02:23:58.750 152 12912.35 226.40 54959.82 88888.00 2013-06-01 02:23:58.875 152 12912.35 226.43 54959.85 88888.00 2013-06-01 02:23:59.000 152 12912.35 226.45 54959.82 88888.00 2013-06-01 02:23:59.125 152 12912.40 226.55 54959.80 88888.00 2013-06-01 02:23:59.250 152 12912.48 226.60 54959.75 88888.00 2013-06-01 02:23:59.375 152 12912.60 226.72 54959.72 88888.00 2013-06-01 02:23:59.500 152 12912.65 226.80 54959.70 88888.00 2013-06-01 02:23:59.625 152 12912.58 226.80 54959.62 88888.00 2013-06-01 02:23:59.750 152 12912.52 226.85 54959.60 88888.00 2013-06-01 02:23:59.875 152 12912.58 226.95 54959.57 88888.00 2013-06-01 02:24:00.000 152 12912.70 227.03 54959.55 88888.00 2013-06-01 02:24:00.125 152 12912.77 227.07 54959.50 88888.00 2013-06-01 02:24:00.250 152 12912.80 227.07 54959.45 88888.00 2013-06-01 02:24:00.375 152 12912.90 227.12 54959.43 88888.00 2013-06-01 02:24:00.500 152 12912.95 227.22 54959.43 88888.00 2013-06-01 02:24:00.625 152 12912.95 227.22 54959.43 88888.00 2013-06-01 02:24:00.750 152 12913.00 227.22 54959.38 88888.00 2013-06-01 02:24:00.875 152 12913.05 227.22 54959.35 88888.00 2013-06-01 02:24:01.000 152 12913.10 227.22 54959.30 88888.00 2013-06-01 02:24:01.125 152 12913.15 227.22 54959.32 88888.00 2013-06-01 02:24:01.250 152 12913.20 227.25 54959.32 88888.00 2013-06-01 02:24:01.375 152 12913.17 227.25 54959.28 88888.00 2013-06-01 02:24:01.500 152 12913.12 227.22 54959.30 88888.00 2013-06-01 02:24:01.625 152 12913.02 227.20 54959.30 88888.00 2013-06-01 02:24:01.750 152 12913.02 227.15 54959.30 88888.00 2013-06-01 02:24:01.875 152 12913.10 227.15 54959.28 88888.00 2013-06-01 02:24:02.000 152 12913.12 227.12 54959.28 88888.00 2013-06-01 02:24:02.125 152 12913.10 227.10 54959.28 88888.00 2013-06-01 02:24:02.250 152 12912.95 227.07 54959.28 88888.00 2013-06-01 02:24:02.375 152 12912.90 227.07 54959.30 88888.00 2013-06-01 02:24:02.500 152 12912.88 227.05 54959.30 88888.00 2013-06-01 02:24:02.625 152 12912.85 227.03 54959.25 88888.00 2013-06-01 02:24:02.750 152 12912.73 227.05 54959.22 88888.00 2013-06-01 02:24:02.875 152 12912.62 227.10 54959.22 88888.00 2013-06-01 02:24:03.000 152 12912.55 227.10 54959.22 88888.00 2013-06-01 02:24:03.125 152 12912.50 227.10 54959.20 88888.00 2013-06-01 02:24:03.250 152 12912.50 227.18 54959.22 88888.00 2013-06-01 02:24:03.375 152 12912.52 227.28 54959.20 88888.00 2013-06-01 02:24:03.500 152 12912.50 227.28 54959.15 88888.00 2013-06-01 02:24:03.625 152 12912.48 227.28 54959.12 88888.00 2013-06-01 02:24:03.750 152 12912.45 227.35 54959.10 88888.00 2013-06-01 02:24:03.875 152 12912.52 227.40 54959.05 88888.00 2013-06-01 02:24:04.000 152 12912.55 227.43 54959.05 88888.00 2013-06-01 02:24:04.125 152 12912.52 227.50 54959.05 88888.00 2013-06-01 02:24:04.250 152 12912.52 227.47 54959.03 88888.00 2013-06-01 02:24:04.375 152 12912.58 227.45 54958.97 88888.00 2013-06-01 02:24:04.500 152 12912.67 227.53 54958.95 88888.00 2013-06-01 02:24:04.625 152 12912.73 227.60 54958.95 88888.00 2013-06-01 02:24:04.750 152 12912.75 227.62 54958.93 88888.00 2013-06-01 02:24:04.875 152 12912.75 227.62 54958.90 88888.00 2013-06-01 02:24:05.000 152 12912.75 227.62 54958.88 88888.00 2013-06-01 02:24:05.125 152 12912.85 227.60 54958.85 88888.00 2013-06-01 02:24:05.250 152 12912.90 227.60 54958.85 88888.00 2013-06-01 02:24:05.375 152 12912.92 227.60 54958.85 88888.00 2013-06-01 02:24:05.500 152 12912.88 227.60 54958.82 88888.00 2013-06-01 02:24:05.625 152 12912.83 227.60 54958.82 88888.00 2013-06-01 02:24:05.750 152 12912.77 227.57 54958.80 88888.00 2013-06-01 02:24:05.875 152 12912.77 227.55 54958.80 88888.00 2013-06-01 02:24:06.000 152 12912.83 227.57 54958.78 88888.00 2013-06-01 02:24:06.125 152 12912.80 227.60 54958.78 88888.00 2013-06-01 02:24:06.250 152 12912.77 227.65 54958.78 88888.00 2013-06-01 02:24:06.375 152 12912.73 227.68 54958.80 88888.00 2013-06-01 02:24:06.500 152 12912.67 227.65 54958.78 88888.00 2013-06-01 02:24:06.625 152 12912.60 227.65 54958.72 88888.00 2013-06-01 02:24:06.750 152 12912.52 227.68 54958.68 88888.00 2013-06-01 02:24:06.875 152 12912.48 227.68 54958.65 88888.00 2013-06-01 02:24:07.000 152 12912.48 227.72 54958.62 88888.00 2013-06-01 02:24:07.125 152 12912.48 227.75 54958.62 88888.00 2013-06-01 02:24:07.250 152 12912.42 227.85 54958.62 88888.00 2013-06-01 02:24:07.375 152 12912.40 227.93 54958.62 88888.00 2013-06-01 02:24:07.500 152 12912.38 227.95 54958.55 88888.00 2013-06-01 02:24:07.625 152 12912.35 227.97 54958.53 88888.00 2013-06-01 02:24:07.750 152 12912.38 228.03 54958.47 88888.00 2013-06-01 02:24:07.875 152 12912.40 228.10 54958.50 88888.00 2013-06-01 02:24:08.000 152 12912.45 228.10 54958.47 88888.00 2013-06-01 02:24:08.125 152 12912.50 228.12 54958.45 88888.00 2013-06-01 02:24:08.250 152 12912.45 228.12 54958.40 88888.00 2013-06-01 02:24:08.375 152 12912.48 228.15 54958.40 88888.00 2013-06-01 02:24:08.500 152 12912.45 228.18 54958.38 88888.00 2013-06-01 02:24:08.625 152 12912.42 228.18 54958.38 88888.00 2013-06-01 02:24:08.750 152 12912.45 228.12 54958.35 88888.00 2013-06-01 02:24:08.875 152 12912.45 228.07 54958.35 88888.00 2013-06-01 02:24:09.000 152 12912.40 228.10 54958.35 88888.00 2013-06-01 02:24:09.125 152 12912.48 228.05 54958.32 88888.00 2013-06-01 02:24:09.250 152 12912.45 228.05 54958.35 88888.00 2013-06-01 02:24:09.375 152 12912.48 228.05 54958.30 88888.00 2013-06-01 02:24:09.500 152 12912.48 228.00 54958.28 88888.00 2013-06-01 02:24:09.625 152 12912.42 227.95 54958.22 88888.00 2013-06-01 02:24:09.750 152 12912.33 227.95 54958.25 88888.00 2013-06-01 02:24:09.875 152 12912.33 228.00 54958.25 88888.00 2013-06-01 02:24:10.000 152 12912.33 228.00 54958.22 88888.00 2013-06-01 02:24:10.125 152 12912.30 228.00 54958.22 88888.00 2013-06-01 02:24:10.250 152 12912.17 228.00 54958.20 88888.00 2013-06-01 02:24:10.375 152 12912.10 227.97 54958.15 88888.00 2013-06-01 02:24:10.500 152 12912.08 228.00 54958.12 88888.00 2013-06-01 02:24:10.625 152 12912.08 228.07 54958.15 88888.00 2013-06-01 02:24:10.750 152 12912.08 228.15 54958.20 88888.00 2013-06-01 02:24:10.875 152 12911.98 228.15 54958.10 88888.00 2013-06-01 02:24:11.000 152 12911.88 228.20 54958.05 88888.00 2013-06-01 02:24:11.125 152 12911.80 228.22 54958.07 88888.00 2013-06-01 02:24:11.250 152 12911.77 228.32 54958.03 88888.00 2013-06-01 02:24:11.375 152 12911.77 228.40 54957.97 88888.00 2013-06-01 02:24:11.500 152 12911.85 228.50 54957.97 88888.00 2013-06-01 02:24:11.625 152 12911.90 228.60 54957.95 88888.00 2013-06-01 02:24:11.750 152 12911.88 228.62 54957.90 88888.00 2013-06-01 02:24:11.875 152 12911.88 228.65 54957.88 88888.00 2013-06-01 02:24:12.000 152 12911.85 228.68 54957.85 88888.00 2013-06-01 02:24:12.125 152 12911.85 228.72 54957.85 88888.00 2013-06-01 02:24:12.250 152 12911.80 228.75 54957.80 88888.00 2013-06-01 02:24:12.375 152 12911.85 228.78 54957.80 88888.00 2013-06-01 02:24:12.500 152 12911.83 228.75 54957.75 88888.00 2013-06-01 02:24:12.625 152 12911.77 228.72 54957.70 88888.00 2013-06-01 02:24:12.750 152 12911.85 228.75 54957.72 88888.00 2013-06-01 02:24:12.875 152 12911.83 228.72 54957.72 88888.00 2013-06-01 02:24:13.000 152 12911.88 228.70 54957.70 88888.00 2013-06-01 02:24:13.125 152 12911.88 228.68 54957.72 88888.00 2013-06-01 02:24:13.250 152 12911.77 228.55 54957.68 88888.00 2013-06-01 02:24:13.375 152 12911.83 228.55 54957.65 88888.00 2013-06-01 02:24:13.500 152 12911.83 228.55 54957.68 88888.00 2013-06-01 02:24:13.625 152 12911.85 228.53 54957.68 88888.00 2013-06-01 02:24:13.750 152 12911.83 228.47 54957.65 88888.00 2013-06-01 02:24:13.875 152 12911.77 228.45 54957.62 88888.00 2013-06-01 02:24:14.000 152 12911.80 228.45 54957.60 88888.00 2013-06-01 02:24:14.125 152 12911.75 228.45 54957.57 88888.00 2013-06-01 02:24:14.250 152 12911.73 228.47 54957.57 88888.00 2013-06-01 02:24:14.375 152 12911.67 228.47 54957.55 88888.00 2013-06-01 02:24:14.500 152 12911.58 228.47 54957.50 88888.00 2013-06-01 02:24:14.625 152 12911.52 228.50 54957.50 88888.00 2013-06-01 02:24:14.750 152 12911.58 228.62 54957.50 88888.00 2013-06-01 02:24:14.875 152 12911.58 228.68 54957.47 88888.00 2013-06-01 02:24:15.000 152 12911.55 228.70 54957.38 88888.00 2013-06-01 02:24:15.125 152 12911.52 228.75 54957.35 88888.00 2013-06-01 02:24:15.250 152 12911.58 228.82 54957.38 88888.00 2013-06-01 02:24:15.375 152 12911.60 228.82 54957.30 88888.00 2013-06-01 02:24:15.500 152 12911.58 228.85 54957.28 88888.00 2013-06-01 02:24:15.625 152 12911.60 228.95 54957.30 88888.00 2013-06-01 02:24:15.750 152 12911.67 229.00 54957.32 88888.00 2013-06-01 02:24:15.875 152 12911.62 229.00 54957.25 88888.00 2013-06-01 02:24:16.000 152 12911.62 229.00 54957.18 88888.00 2013-06-01 02:24:16.125 152 12911.73 229.03 54957.20 88888.00 2013-06-01 02:24:16.250 152 12911.77 229.05 54957.15 88888.00 2013-06-01 02:24:16.375 152 12911.80 229.12 54957.18 88888.00 2013-06-01 02:24:16.500 152 12911.80 229.07 54957.15 88888.00 2013-06-01 02:24:16.625 152 12911.80 229.00 54957.10 88888.00 2013-06-01 02:24:16.750 152 12911.75 229.00 54957.07 88888.00 2013-06-01 02:24:16.875 152 12911.77 228.97 54957.07 88888.00 2013-06-01 02:24:17.000 152 12911.83 228.97 54957.05 88888.00 2013-06-01 02:24:17.125 152 12911.80 228.93 54957.03 88888.00 2013-06-01 02:24:17.250 152 12911.70 228.85 54957.03 88888.00 2013-06-01 02:24:17.375 152 12911.70 228.82 54957.00 88888.00 2013-06-01 02:24:17.500 152 12911.73 228.82 54957.00 88888.00 2013-06-01 02:24:17.625 152 12911.73 228.82 54956.97 88888.00 2013-06-01 02:24:17.750 152 12911.65 228.80 54956.95 88888.00 2013-06-01 02:24:17.875 152 12911.58 228.72 54956.93 88888.00 2013-06-01 02:24:18.000 152 12911.52 228.70 54956.90 88888.00 2013-06-01 02:24:18.125 152 12911.52 228.72 54956.90 88888.00 2013-06-01 02:24:18.250 152 12911.48 228.72 54956.90 88888.00 2013-06-01 02:24:18.375 152 12911.45 228.72 54956.88 88888.00 2013-06-01 02:24:18.500 152 12911.42 228.72 54956.88 88888.00 2013-06-01 02:24:18.625 152 12911.38 228.75 54956.85 88888.00 2013-06-01 02:24:18.750 152 12911.30 228.75 54956.82 88888.00 2013-06-01 02:24:18.875 152 12911.27 228.78 54956.82 88888.00 2013-06-01 02:24:19.000 152 12911.20 228.80 54956.78 88888.00 2013-06-01 02:24:19.125 152 12911.20 228.82 54956.72 88888.00 2013-06-01 02:24:19.250 152 12911.20 228.90 54956.70 88888.00 2013-06-01 02:24:19.375 152 12911.15 228.93 54956.62 88888.00 2013-06-01 02:24:19.500 152 12911.17 228.95 54956.57 88888.00 2013-06-01 02:24:19.625 152 12911.25 229.00 54956.55 88888.00 2013-06-01 02:24:19.750 152 12911.27 229.07 54956.50 88888.00 2013-06-01 02:24:19.875 152 12911.27 229.10 54956.45 88888.00 2013-06-01 02:24:20.000 152 12911.33 229.15 54956.43 88888.00 2013-06-01 02:24:20.125 152 12911.35 229.18 54956.43 88888.00 2013-06-01 02:24:20.250 152 12911.38 229.20 54956.40 88888.00 2013-06-01 02:24:20.375 152 12911.52 229.18 54956.35 88888.00 2013-06-01 02:24:20.500 152 12911.55 229.18 54956.30 88888.00 2013-06-01 02:24:20.625 152 12911.58 229.18 54956.30 88888.00 2013-06-01 02:24:20.750 152 12911.65 229.15 54956.28 88888.00 2013-06-01 02:24:20.875 152 12911.67 229.15 54956.28 88888.00 2013-06-01 02:24:21.000 152 12911.62 229.10 54956.20 88888.00 2013-06-01 02:24:21.125 152 12911.60 229.12 54956.18 88888.00 2013-06-01 02:24:21.250 152 12911.70 229.15 54956.20 88888.00 2013-06-01 02:24:21.375 152 12911.70 229.15 54956.18 88888.00 2013-06-01 02:24:21.500 152 12911.62 229.15 54956.15 88888.00 2013-06-01 02:24:21.625 152 12911.70 229.25 54956.22 88888.00 2013-06-01 02:24:21.750 152 12911.88 229.38 54956.30 88888.00 2013-06-01 02:24:21.875 152 12911.70 229.20 54956.10 88888.00 2013-06-01 02:24:22.000 152 12911.58 229.12 54956.00 88888.00 2013-06-01 02:24:22.125 152 12911.58 229.15 54956.00 88888.00 2013-06-01 02:24:22.250 152 12911.60 229.22 54956.03 88888.00 2013-06-01 02:24:22.375 152 12911.58 229.22 54955.97 88888.00 2013-06-01 02:24:22.500 152 12911.58 229.22 54955.93 88888.00 2013-06-01 02:24:22.625 152 12911.50 229.20 54955.90 88888.00 2013-06-01 02:24:22.750 152 12911.52 229.22 54955.90 88888.00 2013-06-01 02:24:22.875 152 12911.52 229.25 54955.88 88888.00 2013-06-01 02:24:23.000 152 12911.52 229.28 54955.82 88888.00 2013-06-01 02:24:23.125 152 12911.52 229.35 54955.80 88888.00 2013-06-01 02:24:23.250 152 12911.40 229.38 54955.75 88888.00 2013-06-01 02:24:23.375 152 12911.42 229.43 54955.70 88888.00 2013-06-01 02:24:23.500 152 12911.62 229.50 54955.65 88888.00 2013-06-01 02:24:23.625 152 12911.75 229.53 54955.62 88888.00 2013-06-01 02:24:23.750 152 12911.73 229.55 54955.60 88888.00 2013-06-01 02:24:23.875 152 12911.80 229.57 54955.55 88888.00 2013-06-01 02:24:24.000 152 12911.90 229.62 54955.50 88888.00 2013-06-01 02:24:24.125 152 12912.00 229.65 54955.47 88888.00 2013-06-01 02:24:24.250 152 12912.05 229.68 54955.40 88888.00 2013-06-01 02:24:24.375 152 12912.17 229.62 54955.35 88888.00 2013-06-01 02:24:24.500 152 12912.25 229.65 54955.30 88888.00 2013-06-01 02:24:24.625 152 12912.30 229.70 54955.30 88888.00 2013-06-01 02:24:24.750 152 12912.35 229.68 54955.28 88888.00 2013-06-01 02:24:24.875 152 12912.40 229.68 54955.22 88888.00 2013-06-01 02:24:25.000 152 12912.55 229.70 54955.18 88888.00 2013-06-01 02:24:25.125 152 12912.62 229.72 54955.15 88888.00 2013-06-01 02:24:25.250 152 12912.65 229.70 54955.15 88888.00 2013-06-01 02:24:25.375 152 12912.65 229.70 54955.12 88888.00 2013-06-01 02:24:25.500 152 12912.65 229.70 54955.10 88888.00 2013-06-01 02:24:25.625 152 12912.75 229.72 54955.07 88888.00 2013-06-01 02:24:25.750 152 12912.77 229.70 54955.03 88888.00 2013-06-01 02:24:25.875 152 12912.75 229.68 54955.00 88888.00 2013-06-01 02:24:26.000 152 12912.73 229.65 54954.97 88888.00 2013-06-01 02:24:26.125 152 12912.67 229.65 54954.95 88888.00 2013-06-01 02:24:26.250 152 12912.65 229.68 54954.95 88888.00 2013-06-01 02:24:26.375 152 12912.67 229.68 54954.93 88888.00 2013-06-01 02:24:26.500 152 12912.65 229.65 54954.85 88888.00 2013-06-01 02:24:26.625 152 12912.62 229.60 54954.80 88888.00 2013-06-01 02:24:26.750 152 12912.60 229.62 54954.75 88888.00 2013-06-01 02:24:26.875 152 12912.58 229.62 54954.78 88888.00 2013-06-01 02:24:27.000 152 12912.60 229.62 54954.70 88888.00 2013-06-01 02:24:27.125 152 12912.67 229.62 54954.68 88888.00 2013-06-01 02:24:27.250 152 12912.65 229.68 54954.68 88888.00 2013-06-01 02:24:27.375 152 12912.70 229.72 54954.62 88888.00 2013-06-01 02:24:27.500 152 12912.73 229.72 54954.57 88888.00 2013-06-01 02:24:27.625 152 12912.70 229.70 54954.55 88888.00 2013-06-01 02:24:27.750 152 12912.70 229.72 54954.53 88888.00 2013-06-01 02:24:27.875 152 12912.73 229.72 54954.47 88888.00 2013-06-01 02:24:28.000 152 12912.80 229.72 54954.43 88888.00 2013-06-01 02:24:28.125 152 12912.90 229.75 54954.43 88888.00 2013-06-01 02:24:28.250 152 12912.98 229.72 54954.38 88888.00 2013-06-01 02:24:28.375 152 12913.08 229.70 54954.30 88888.00 2013-06-01 02:24:28.500 152 12913.12 229.75 54954.28 88888.00 2013-06-01 02:24:28.625 152 12913.17 229.80 54954.22 88888.00 2013-06-01 02:24:28.750 152 12913.25 229.80 54954.20 88888.00 2013-06-01 02:24:28.875 152 12913.40 229.85 54954.15 88888.00 2013-06-01 02:24:29.000 152 12913.45 229.82 54954.10 88888.00 2013-06-01 02:24:29.125 152 12913.42 229.80 54954.05 88888.00 2013-06-01 02:24:29.250 152 12913.48 229.82 54954.05 88888.00 2013-06-01 02:24:29.375 152 12913.55 229.85 54954.00 88888.00 2013-06-01 02:24:29.500 152 12913.55 229.85 54953.95 88888.00 2013-06-01 02:24:29.625 152 12913.52 229.90 54953.97 88888.00 2013-06-01 02:24:29.750 152 12913.52 229.95 54953.95 88888.00 2013-06-01 02:24:29.875 152 12913.58 229.97 54953.90 88888.00 2013-06-01 02:24:30.000 152 12913.58 229.97 54953.85 88888.00 2013-06-01 02:24:30.125 152 12913.58 230.00 54953.85 88888.00 2013-06-01 02:24:30.250 152 12913.52 230.07 54953.82 88888.00 2013-06-01 02:24:30.375 152 12913.55 230.12 54953.82 88888.00 2013-06-01 02:24:30.500 152 12913.50 230.15 54953.78 88888.00 2013-06-01 02:24:30.625 152 12913.48 230.12 54953.70 88888.00 2013-06-01 02:24:30.750 152 12913.45 230.12 54953.65 88888.00 2013-06-01 02:24:30.875 152 12913.38 230.12 54953.62 88888.00 2013-06-01 02:24:31.000 152 12913.35 230.12 54953.60 88888.00 2013-06-01 02:24:31.125 152 12913.42 230.20 54953.57 88888.00 2013-06-01 02:24:31.250 152 12913.42 230.22 54953.53 88888.00 2013-06-01 02:24:31.375 152 12913.40 230.25 54953.53 88888.00 2013-06-01 02:24:31.500 152 12913.40 230.22 54953.50 88888.00 2013-06-01 02:24:31.625 152 12913.45 230.22 54953.40 88888.00 2013-06-01 02:24:31.750 152 12913.52 230.30 54953.40 88888.00 2013-06-01 02:24:31.875 152 12913.58 230.32 54953.40 88888.00 2013-06-01 02:24:32.000 152 12913.62 230.35 54953.32 88888.00 2013-06-01 02:24:32.125 152 12913.65 230.28 54953.25 88888.00 2013-06-01 02:24:32.250 152 12913.70 230.30 54953.25 88888.00 2013-06-01 02:24:32.375 152 12913.83 230.35 54953.22 88888.00 2013-06-01 02:24:32.500 152 12913.92 230.30 54953.15 88888.00 2013-06-01 02:24:32.625 152 12913.98 230.30 54953.10 88888.00 2013-06-01 02:24:32.750 152 12914.12 230.30 54953.05 88888.00 2013-06-01 02:24:32.875 152 12914.23 230.30 54952.97 88888.00 2013-06-01 02:24:33.000 152 12914.33 230.30 54952.93 88888.00 2013-06-01 02:24:33.125 152 12914.38 230.30 54952.90 88888.00 2013-06-01 02:24:33.250 152 12914.40 230.32 54952.93 88888.00 2013-06-01 02:24:33.375 152 12914.45 230.32 54952.85 88888.00 2013-06-01 02:24:33.500 152 12914.50 230.32 54952.80 88888.00 2013-06-01 02:24:33.625 152 12914.58 230.38 54952.78 88888.00 2013-06-01 02:24:33.750 152 12914.62 230.38 54952.75 88888.00 2013-06-01 02:24:33.875 152 12914.67 230.38 54952.72 88888.00 2013-06-01 02:24:34.000 152 12914.67 230.43 54952.68 88888.00 2013-06-01 02:24:34.125 152 12914.70 230.43 54952.65 88888.00 2013-06-01 02:24:34.250 152 12914.67 230.40 54952.62 88888.00 2013-06-01 02:24:34.375 152 12914.65 230.45 54952.60 88888.00 2013-06-01 02:24:34.500 152 12914.70 230.50 54952.57 88888.00 2013-06-01 02:24:34.625 152 12914.70 230.50 54952.53 88888.00 2013-06-01 02:24:34.750 152 12914.67 230.53 54952.50 88888.00 2013-06-01 02:24:34.875 152 12914.75 230.57 54952.47 88888.00 2013-06-01 02:24:35.000 152 12914.77 230.62 54952.45 88888.00 2013-06-01 02:24:35.125 152 12914.73 230.62 54952.43 88888.00 2013-06-01 02:24:35.250 152 12914.67 230.57 54952.40 88888.00 2013-06-01 02:24:35.375 152 12914.75 230.62 54952.40 88888.00 2013-06-01 02:24:35.500 152 12914.77 230.60 54952.35 88888.00 2013-06-01 02:24:35.625 152 12914.73 230.60 54952.32 88888.00 2013-06-01 02:24:35.750 152 12914.75 230.62 54952.30 88888.00 2013-06-01 02:24:35.875 152 12914.83 230.62 54952.22 88888.00 2013-06-01 02:24:36.000 152 12914.85 230.60 54952.15 88888.00 2013-06-01 02:24:36.125 152 12914.90 230.62 54952.10 88888.00 2013-06-01 02:24:36.250 152 12914.95 230.62 54952.05 88888.00 2013-06-01 02:24:36.375 152 12915.05 230.65 54952.05 88888.00 2013-06-01 02:24:36.500 152 12915.05 230.68 54952.00 88888.00 2013-06-01 02:24:36.625 152 12915.08 230.68 54951.95 88888.00 2013-06-01 02:24:36.750 152 12915.15 230.68 54951.93 88888.00 2013-06-01 02:24:36.875 152 12915.20 230.68 54951.82 88888.00 2013-06-01 02:24:37.000 152 12915.25 230.65 54951.78 88888.00 2013-06-01 02:24:37.125 152 12915.20 230.68 54951.75 88888.00 2013-06-01 02:24:37.250 152 12915.23 230.75 54951.78 88888.00 2013-06-01 02:24:37.375 152 12915.35 230.80 54951.72 88888.00 2013-06-01 02:24:37.500 152 12915.42 230.80 54951.65 88888.00 2013-06-01 02:24:37.625 152 12915.45 230.78 54951.60 88888.00 2013-06-01 02:24:37.750 152 12915.58 230.80 54951.62 88888.00 2013-06-01 02:24:37.875 152 12915.62 230.80 54951.53 88888.00 2013-06-01 02:24:38.000 152 12915.58 230.82 54951.53 88888.00 2013-06-01 02:24:38.125 152 12915.62 230.88 54951.53 88888.00 2013-06-01 02:24:38.250 152 12915.67 230.82 54951.47 88888.00 2013-06-01 02:24:38.375 152 12915.70 230.82 54951.45 88888.00 2013-06-01 02:24:38.500 152 12915.73 230.85 54951.43 88888.00 2013-06-01 02:24:38.625 152 12915.73 230.80 54951.38 88888.00 2013-06-01 02:24:38.750 152 12915.70 230.75 54951.35 88888.00 2013-06-01 02:24:38.875 152 12915.73 230.75 54951.32 88888.00 2013-06-01 02:24:39.000 152 12915.77 230.75 54951.30 88888.00 2013-06-01 02:24:39.125 152 12915.80 230.75 54951.28 88888.00 2013-06-01 02:24:39.250 152 12915.77 230.70 54951.22 88888.00 2013-06-01 02:24:39.375 152 12915.80 230.70 54951.20 88888.00 2013-06-01 02:24:39.500 152 12915.83 230.70 54951.18 88888.00 2013-06-01 02:24:39.625 152 12915.80 230.68 54951.15 88888.00 2013-06-01 02:24:39.750 152 12915.85 230.70 54951.12 88888.00 2013-06-01 02:24:39.875 152 12915.92 230.68 54951.12 88888.00 2013-06-01 02:24:40.000 152 12915.98 230.60 54951.05 88888.00 2013-06-01 02:24:40.125 152 12916.05 230.55 54951.00 88888.00 2013-06-01 02:24:40.250 152 12916.05 230.60 54951.00 88888.00 2013-06-01 02:24:40.375 152 12916.10 230.62 54950.95 88888.00 2013-06-01 02:24:40.500 152 12916.15 230.60 54950.93 88888.00 2013-06-01 02:24:40.625 152 12916.23 230.53 54950.88 88888.00 2013-06-01 02:24:40.750 152 12916.27 230.55 54950.82 88888.00 2013-06-01 02:24:40.875 152 12916.33 230.60 54950.80 88888.00 2013-06-01 02:24:41.000 152 12916.40 230.65 54950.75 88888.00 2013-06-01 02:24:41.125 152 12916.50 230.68 54950.70 88888.00 2013-06-01 02:24:41.250 152 12916.60 230.70 54950.65 88888.00 2013-06-01 02:24:41.375 152 12916.67 230.75 54950.62 88888.00 2013-06-01 02:24:41.500 152 12916.70 230.75 54950.57 88888.00 2013-06-01 02:24:41.625 152 12916.77 230.78 54950.50 88888.00 2013-06-01 02:24:41.750 152 12916.83 230.85 54950.47 88888.00 2013-06-01 02:24:41.875 152 12916.85 230.90 54950.45 88888.00 2013-06-01 02:24:42.000 152 12916.85 230.95 54950.45 88888.00 2013-06-01 02:24:42.125 152 12916.85 230.97 54950.43 88888.00 2013-06-01 02:24:42.250 152 12916.85 230.97 54950.35 88888.00 2013-06-01 02:24:42.375 152 12916.80 231.00 54950.30 88888.00 2013-06-01 02:24:42.500 152 12916.85 231.05 54950.30 88888.00 2013-06-01 02:24:42.625 152 12916.98 231.15 54950.32 88888.00 2013-06-01 02:24:42.750 152 12917.00 231.12 54950.28 88888.00 2013-06-01 02:24:42.875 152 12917.00 231.12 54950.20 88888.00 2013-06-01 02:24:43.000 152 12916.98 231.12 54950.15 88888.00 2013-06-01 02:24:43.125 152 12916.92 231.15 54950.15 88888.00 2013-06-01 02:24:43.250 152 12916.90 231.18 54950.18 88888.00 2013-06-01 02:24:43.375 152 12916.90 231.18 54950.12 88888.00 2013-06-01 02:24:43.500 152 12916.88 231.18 54950.05 88888.00 2013-06-01 02:24:43.625 152 12916.80 231.12 54950.03 88888.00 2013-06-01 02:24:43.750 152 12916.77 231.12 54950.00 88888.00 2013-06-01 02:24:43.875 152 12916.85 231.10 54949.95 88888.00 2013-06-01 02:24:44.000 152 12916.85 231.10 54949.93 88888.00 2013-06-01 02:24:44.125 152 12916.90 231.10 54949.90 88888.00 2013-06-01 02:24:44.250 152 12916.95 231.10 54949.85 88888.00 2013-06-01 02:24:44.375 152 12917.05 231.12 54949.82 88888.00 2013-06-01 02:24:44.500 152 12917.12 231.07 54949.78 88888.00 2013-06-01 02:24:44.625 152 12917.20 231.03 54949.75 88888.00 2013-06-01 02:24:44.750 152 12917.25 231.00 54949.70 88888.00 2013-06-01 02:24:44.875 152 12917.23 230.97 54949.65 88888.00 2013-06-01 02:24:45.000 152 12917.30 230.97 54949.60 88888.00 2013-06-01 02:24:45.125 152 12917.45 231.03 54949.62 88888.00 2013-06-01 02:24:45.250 152 12917.48 231.03 54949.60 88888.00 2013-06-01 02:24:45.375 152 12917.52 231.03 54949.53 88888.00 2013-06-01 02:24:45.500 152 12917.60 230.97 54949.45 88888.00 2013-06-01 02:24:45.625 152 12917.65 230.95 54949.38 88888.00 2013-06-01 02:24:45.750 152 12917.73 231.03 54949.35 88888.00 2013-06-01 02:24:45.875 152 12917.80 231.12 54949.38 88888.00 2013-06-01 02:24:46.000 152 12917.85 231.15 54949.35 88888.00 2013-06-01 02:24:46.125 152 12917.88 231.18 54949.30 88888.00 2013-06-01 02:24:46.250 152 12917.92 231.22 54949.25 88888.00 2013-06-01 02:24:46.375 152 12917.95 231.25 54949.22 88888.00 2013-06-01 02:24:46.500 152 12917.88 231.25 54949.18 88888.00 2013-06-01 02:24:46.625 152 12917.83 231.25 54949.15 88888.00 2013-06-01 02:24:46.750 152 12917.92 231.32 54949.18 88888.00 2013-06-01 02:24:46.875 152 12917.98 231.35 54949.10 88888.00 2013-06-01 02:24:47.000 152 12917.95 231.32 54949.05 88888.00 2013-06-01 02:24:47.125 152 12918.02 231.38 54949.03 88888.00 2013-06-01 02:24:47.250 152 12918.05 231.38 54949.03 88888.00 2013-06-01 02:24:47.375 152 12918.02 231.35 54948.97 88888.00 2013-06-01 02:24:47.500 152 12918.02 231.30 54948.95 88888.00 2013-06-01 02:24:47.625 152 12918.08 231.30 54948.93 88888.00 2013-06-01 02:24:47.750 152 12918.10 231.32 54948.90 88888.00 2013-06-01 02:24:47.875 152 12918.17 231.32 54948.88 88888.00 2013-06-01 02:24:48.000 152 12918.23 231.30 54948.85 88888.00 2013-06-01 02:24:48.125 152 12918.17 231.25 54948.78 88888.00 2013-06-01 02:24:48.250 152 12918.12 231.22 54948.75 88888.00 2013-06-01 02:24:48.375 152 12918.20 231.30 54948.75 88888.00 2013-06-01 02:24:48.500 152 12918.27 231.25 54948.68 88888.00 2013-06-01 02:24:48.625 152 12918.38 231.20 54948.65 88888.00 2013-06-01 02:24:48.750 152 12918.48 231.20 54948.60 88888.00 2013-06-01 02:24:48.875 152 12918.48 231.20 54948.57 88888.00 2013-06-01 02:24:49.000 152 12918.50 231.22 54948.55 88888.00 2013-06-01 02:24:49.125 152 12918.58 231.25 54948.53 88888.00 2013-06-01 02:24:49.250 152 12918.58 231.32 54948.50 88888.00 2013-06-01 02:24:49.375 152 12918.52 231.30 54948.45 88888.00 2013-06-01 02:24:49.500 152 12918.50 231.28 54948.38 88888.00 2013-06-01 02:24:49.625 152 12918.58 231.30 54948.32 88888.00 2013-06-01 02:24:49.750 152 12918.67 231.35 54948.30 88888.00 2013-06-01 02:24:49.875 152 12918.65 231.38 54948.22 88888.00 2013-06-01 02:24:50.000 152 12918.65 231.40 54948.18 88888.00 2013-06-01 02:24:50.125 152 12918.70 231.35 54948.10 88888.00 2013-06-01 02:24:50.250 152 12918.75 231.43 54948.10 88888.00 2013-06-01 02:24:50.375 152 12918.77 231.45 54948.07 88888.00 2013-06-01 02:24:50.500 152 12918.75 231.47 54948.05 88888.00 2013-06-01 02:24:50.625 152 12918.73 231.53 54948.03 88888.00 2013-06-01 02:24:50.750 152 12918.77 231.57 54948.03 88888.00 2013-06-01 02:24:50.875 152 12918.85 231.57 54948.00 88888.00 2013-06-01 02:24:51.000 152 12918.85 231.55 54947.97 88888.00 2013-06-01 02:24:51.125 152 12918.80 231.55 54947.97 88888.00 2013-06-01 02:24:51.250 152 12918.80 231.50 54947.93 88888.00 2013-06-01 02:24:51.375 152 12918.80 231.45 54947.85 88888.00 2013-06-01 02:24:51.500 152 12918.77 231.43 54947.85 88888.00 2013-06-01 02:24:51.625 152 12918.73 231.40 54947.85 88888.00 2013-06-01 02:24:51.750 152 12918.75 231.40 54947.85 88888.00 2013-06-01 02:24:51.875 152 12918.77 231.35 54947.82 88888.00 2013-06-01 02:24:52.000 152 12918.67 231.32 54947.80 88888.00 2013-06-01 02:24:52.125 152 12918.67 231.30 54947.78 88888.00 2013-06-01 02:24:52.250 152 12918.70 231.22 54947.72 88888.00 2013-06-01 02:24:52.375 152 12918.73 231.25 54947.72 88888.00 2013-06-01 02:24:52.500 152 12918.75 231.22 54947.68 88888.00 2013-06-01 02:24:52.625 152 12918.80 231.18 54947.60 88888.00 2013-06-01 02:24:52.750 152 12918.85 231.12 54947.60 88888.00 2013-06-01 02:24:52.875 152 12918.85 231.05 54947.50 88888.00 2013-06-01 02:24:53.000 152 12918.83 231.00 54947.45 88888.00 2013-06-01 02:24:53.125 152 12918.88 231.05 54947.53 88888.00 2013-06-01 02:24:53.250 152 12918.95 231.05 54947.50 88888.00 2013-06-01 02:24:53.375 152 12918.98 231.03 54947.43 88888.00 2013-06-01 02:24:53.500 152 12919.00 231.07 54947.43 88888.00 2013-06-01 02:24:53.625 152 12919.10 231.07 54947.38 88888.00 2013-06-01 02:24:53.750 152 12919.20 231.07 54947.32 88888.00 2013-06-01 02:24:53.875 152 12919.27 231.10 54947.32 88888.00 2013-06-01 02:24:54.000 152 12919.25 231.07 54947.25 88888.00 2013-06-01 02:24:54.125 152 12919.27 231.07 54947.18 88888.00 2013-06-01 02:24:54.250 152 12919.27 231.05 54947.12 88888.00 2013-06-01 02:24:54.375 152 12919.33 231.12 54947.12 88888.00 2013-06-01 02:24:54.500 152 12919.38 231.20 54947.12 88888.00 2013-06-01 02:24:54.625 152 12919.42 231.15 54947.05 88888.00 2013-06-01 02:24:54.750 152 12919.42 231.12 54947.00 88888.00 2013-06-01 02:24:54.875 152 12919.40 231.10 54946.95 88888.00 2013-06-01 02:24:55.000 152 12919.45 231.12 54946.93 88888.00 2013-06-01 02:24:55.125 152 12919.52 231.12 54946.93 88888.00 2013-06-01 02:24:55.250 152 12919.52 231.12 54946.85 88888.00 2013-06-01 02:24:55.375 152 12919.52 231.12 54946.82 88888.00 2013-06-01 02:24:55.500 152 12919.48 231.12 54946.80 88888.00 2013-06-01 02:24:55.625 152 12919.55 231.15 54946.80 88888.00 2013-06-01 02:24:55.750 152 12919.55 231.12 54946.75 88888.00 2013-06-01 02:24:55.875 152 12919.58 231.10 54946.72 88888.00 2013-06-01 02:24:56.000 152 12919.58 231.07 54946.70 88888.00 2013-06-01 02:24:56.125 152 12919.58 231.05 54946.70 88888.00 2013-06-01 02:24:56.250 152 12919.62 231.03 54946.62 88888.00 2013-06-01 02:24:56.375 152 12919.62 231.00 54946.62 88888.00 2013-06-01 02:24:56.500 152 12919.52 230.97 54946.60 88888.00 2013-06-01 02:24:56.625 152 12919.52 230.90 54946.55 88888.00 2013-06-01 02:24:56.750 152 12919.50 230.85 54946.53 88888.00 2013-06-01 02:24:56.875 152 12919.45 230.80 54946.45 88888.00 2013-06-01 02:24:57.000 152 12919.50 230.80 54946.45 88888.00 2013-06-01 02:24:57.125 152 12919.58 230.82 54946.45 88888.00 2013-06-01 02:24:57.250 152 12919.60 230.80 54946.43 88888.00 2013-06-01 02:24:57.375 152 12919.62 230.80 54946.40 88888.00 2013-06-01 02:24:57.500 152 12919.62 230.75 54946.32 88888.00 2013-06-01 02:24:57.625 152 12919.60 230.72 54946.30 88888.00 2013-06-01 02:24:57.750 152 12919.62 230.75 54946.25 88888.00 2013-06-01 02:24:57.875 152 12919.75 230.78 54946.25 88888.00 2013-06-01 02:24:58.000 152 12919.80 230.78 54946.20 88888.00 2013-06-01 02:24:58.125 152 12919.80 230.78 54946.15 88888.00 2013-06-01 02:24:58.250 152 12919.75 230.78 54946.10 88888.00 2013-06-01 02:24:58.375 152 12919.73 230.82 54946.07 88888.00 2013-06-01 02:24:58.500 152 12919.77 230.88 54946.05 88888.00 2013-06-01 02:24:58.625 152 12919.77 230.88 54946.05 88888.00 2013-06-01 02:24:58.750 152 12919.75 230.93 54946.05 88888.00 2013-06-01 02:24:58.875 152 12919.75 230.95 54946.00 88888.00 2013-06-01 02:24:59.000 152 12919.70 230.97 54945.95 88888.00 2013-06-01 02:24:59.125 152 12919.67 231.00 54945.95 88888.00 2013-06-01 02:24:59.250 152 12919.70 231.05 54945.93 88888.00 2013-06-01 02:24:59.375 152 12919.70 231.07 54945.85 88888.00 2013-06-01 02:24:59.500 152 12919.60 231.00 54945.80 88888.00 2013-06-01 02:24:59.625 152 12919.60 231.03 54945.75 88888.00 2013-06-01 02:24:59.750 152 12919.60 231.05 54945.72 88888.00 2013-06-01 02:24:59.875 152 12919.65 231.10 54945.72 88888.00 2013-06-01 02:25:00.000 152 12919.65 231.15 54945.70 88888.00 2013-06-01 02:25:00.125 152 12919.60 231.10 54945.68 88888.00 2013-06-01 02:25:00.250 152 12919.60 231.07 54945.65 88888.00 2013-06-01 02:25:00.375 152 12919.65 231.07 54945.68 88888.00 2013-06-01 02:25:00.500 152 12919.60 231.05 54945.62 88888.00 2013-06-01 02:25:00.625 152 12919.52 231.05 54945.57 88888.00 2013-06-01 02:25:00.750 152 12919.55 231.00 54945.53 88888.00 2013-06-01 02:25:00.875 152 12919.60 230.97 54945.50 88888.00 2013-06-01 02:25:01.000 152 12919.60 230.95 54945.47 88888.00 2013-06-01 02:25:01.125 152 12919.52 230.88 54945.45 88888.00 2013-06-01 02:25:01.250 152 12919.48 230.80 54945.40 88888.00 2013-06-01 02:25:01.375 152 12919.45 230.85 54945.38 88888.00 2013-06-01 02:25:01.500 152 12919.45 230.90 54945.38 88888.00 2013-06-01 02:25:01.625 152 12919.45 230.90 54945.35 88888.00 2013-06-01 02:25:01.750 152 12919.40 230.88 54945.30 88888.00 2013-06-01 02:25:01.875 152 12919.40 230.82 54945.22 88888.00 2013-06-01 02:25:02.000 152 12919.40 230.82 54945.22 88888.00 2013-06-01 02:25:02.125 152 12919.35 230.82 54945.18 88888.00 2013-06-01 02:25:02.250 152 12919.33 230.78 54945.10 88888.00 2013-06-01 02:25:02.375 152 12919.38 230.78 54945.03 88888.00 2013-06-01 02:25:02.500 152 12919.45 230.85 54945.00 88888.00 2013-06-01 02:25:02.625 152 12919.52 230.93 54945.00 88888.00 2013-06-01 02:25:02.750 152 12919.55 230.95 54945.00 88888.00 2013-06-01 02:25:02.875 152 12919.50 230.95 54944.93 88888.00 2013-06-01 02:25:03.000 152 12919.42 230.90 54944.85 88888.00 2013-06-01 02:25:03.125 152 12919.45 231.00 54944.88 88888.00 2013-06-01 02:25:03.250 152 12919.50 231.05 54944.90 88888.00 2013-06-01 02:25:03.375 152 12919.48 231.10 54944.85 88888.00 2013-06-01 02:25:03.500 152 12919.42 231.07 54944.80 88888.00 2013-06-01 02:25:03.625 152 12919.38 231.07 54944.78 88888.00 2013-06-01 02:25:03.750 152 12919.38 231.15 54944.75 88888.00 2013-06-01 02:25:03.875 152 12919.38 231.18 54944.75 88888.00 2013-06-01 02:25:04.000 152 12919.33 231.18 54944.70 88888.00 2013-06-01 02:25:04.125 152 12919.30 231.12 54944.65 88888.00 2013-06-01 02:25:04.250 152 12919.20 231.18 54944.65 88888.00 2013-06-01 02:25:04.375 152 12919.17 231.20 54944.65 88888.00 2013-06-01 02:25:04.500 152 12919.15 231.20 54944.60 88888.00 2013-06-01 02:25:04.625 152 12919.12 231.20 54944.55 88888.00 2013-06-01 02:25:04.750 152 12919.12 231.15 54944.50 88888.00 2013-06-01 02:25:04.875 152 12919.12 231.15 54944.45 88888.00 2013-06-01 02:25:05.000 152 12919.15 231.15 54944.40 88888.00 2013-06-01 02:25:05.125 152 12919.12 231.15 54944.40 88888.00 2013-06-01 02:25:05.250 152 12919.05 231.15 54944.38 88888.00 2013-06-01 02:25:05.375 152 12919.10 231.18 54944.32 88888.00 2013-06-01 02:25:05.500 152 12919.05 231.12 54944.28 88888.00 2013-06-01 02:25:05.625 152 12919.05 231.12 54944.25 88888.00 2013-06-01 02:25:05.750 152 12918.98 231.12 54944.20 88888.00 2013-06-01 02:25:05.875 152 12918.98 231.18 54944.18 88888.00 2013-06-01 02:25:06.000 152 12918.98 231.15 54944.12 88888.00 2013-06-01 02:25:06.125 152 12918.95 231.15 54944.10 88888.00 2013-06-01 02:25:06.250 152 12918.98 231.15 54944.10 88888.00 2013-06-01 02:25:06.375 152 12919.02 231.20 54944.05 88888.00 2013-06-01 02:25:06.500 152 12919.02 231.22 54944.00 88888.00 2013-06-01 02:25:06.625 152 12919.02 231.22 54943.97 88888.00 2013-06-01 02:25:06.750 152 12919.05 231.28 54943.95 88888.00 2013-06-01 02:25:06.875 152 12919.02 231.28 54943.93 88888.00 2013-06-01 02:25:07.000 152 12918.98 231.28 54943.88 88888.00 2013-06-01 02:25:07.125 152 12918.95 231.25 54943.82 88888.00 2013-06-01 02:25:07.250 152 12918.95 231.25 54943.80 88888.00 2013-06-01 02:25:07.375 152 12919.05 231.28 54943.80 88888.00 2013-06-01 02:25:07.500 152 12919.08 231.32 54943.75 88888.00 2013-06-01 02:25:07.625 152 12919.08 231.30 54943.70 88888.00 2013-06-01 02:25:07.750 152 12919.02 231.32 54943.68 88888.00 2013-06-01 02:25:07.875 152 12918.98 231.32 54943.62 88888.00 2013-06-01 02:25:08.000 152 12918.98 231.30 54943.55 88888.00 2013-06-01 02:25:08.125 152 12919.00 231.30 54943.50 88888.00 2013-06-01 02:25:08.250 152 12919.00 231.28 54943.50 88888.00 2013-06-01 02:25:08.375 152 12919.00 231.35 54943.47 88888.00 2013-06-01 02:25:08.500 152 12918.95 231.40 54943.47 88888.00 2013-06-01 02:25:08.625 152 12918.83 231.38 54943.43 88888.00 2013-06-01 02:25:08.750 152 12918.75 231.35 54943.38 88888.00 2013-06-01 02:25:08.875 152 12918.73 231.32 54943.32 88888.00 2013-06-01 02:25:09.000 152 12918.77 231.32 54943.30 88888.00 2013-06-01 02:25:09.125 152 12918.75 231.28 54943.25 88888.00 2013-06-01 02:25:09.250 152 12918.73 231.28 54943.20 88888.00 2013-06-01 02:25:09.375 152 12918.80 231.30 54943.20 88888.00 2013-06-01 02:25:09.500 152 12918.75 231.30 54943.15 88888.00 2013-06-01 02:25:09.625 152 12918.70 231.28 54943.07 88888.00 2013-06-01 02:25:09.750 152 12918.67 231.28 54943.03 88888.00 2013-06-01 02:25:09.875 152 12918.70 231.30 54943.00 88888.00 2013-06-01 02:25:10.000 152 12918.73 231.38 54942.95 88888.00 2013-06-01 02:25:10.125 152 12918.73 231.38 54942.95 88888.00 2013-06-01 02:25:10.250 152 12918.77 231.38 54942.90 88888.00 2013-06-01 02:25:10.375 152 12918.77 231.38 54942.85 88888.00 2013-06-01 02:25:10.500 152 12918.80 231.47 54942.82 88888.00 2013-06-01 02:25:10.625 152 12918.85 231.55 54942.82 88888.00 2013-06-01 02:25:10.750 152 12918.77 231.60 54942.78 88888.00 2013-06-01 02:25:10.875 152 12918.77 231.57 54942.72 88888.00 2013-06-01 02:25:11.000 152 12918.80 231.55 54942.68 88888.00 2013-06-01 02:25:11.125 152 12918.83 231.55 54942.62 88888.00 2013-06-01 02:25:11.250 152 12918.75 231.55 54942.60 88888.00 2013-06-01 02:25:11.375 152 12918.70 231.57 54942.60 88888.00 2013-06-01 02:25:11.500 152 12918.65 231.55 54942.55 88888.00 2013-06-01 02:25:11.625 152 12918.65 231.53 54942.50 88888.00 2013-06-01 02:25:11.750 152 12918.62 231.55 54942.50 88888.00 2013-06-01 02:25:11.875 152 12918.52 231.57 54942.45 88888.00 2013-06-01 02:25:12.000 152 12918.45 231.53 54942.40 88888.00 2013-06-01 02:25:12.125 152 12918.50 231.53 54942.35 88888.00 2013-06-01 02:25:12.250 152 12918.52 231.55 54942.32 88888.00 2013-06-01 02:25:12.375 152 12918.50 231.62 54942.32 88888.00 2013-06-01 02:25:12.500 152 12918.45 231.57 54942.30 88888.00 2013-06-01 02:25:12.625 152 12918.42 231.55 54942.25 88888.00 2013-06-01 02:25:12.750 152 12918.40 231.50 54942.20 88888.00 2013-06-01 02:25:12.875 152 12918.42 231.45 54942.15 88888.00 2013-06-01 02:25:13.000 152 12918.42 231.43 54942.10 88888.00 2013-06-01 02:25:13.125 152 12918.40 231.43 54942.10 88888.00 2013-06-01 02:25:13.250 152 12918.42 231.40 54942.05 88888.00 2013-06-01 02:25:13.375 152 12918.50 231.45 54942.03 88888.00 2013-06-01 02:25:13.500 152 12918.50 231.45 54942.00 88888.00 2013-06-01 02:25:13.625 152 12918.50 231.45 54941.97 88888.00 2013-06-01 02:25:13.750 152 12918.52 231.45 54941.93 88888.00 2013-06-01 02:25:13.875 152 12918.50 231.45 54941.88 88888.00 2013-06-01 02:25:14.000 152 12918.48 231.43 54941.80 88888.00 2013-06-01 02:25:14.125 152 12918.58 231.43 54941.72 88888.00 2013-06-01 02:25:14.250 152 12918.62 231.40 54941.68 88888.00 2013-06-01 02:25:14.375 152 12918.62 231.40 54941.68 88888.00 2013-06-01 02:25:14.500 152 12918.55 231.45 54941.68 88888.00 2013-06-01 02:25:14.625 152 12918.52 231.45 54941.62 88888.00 2013-06-01 02:25:14.750 152 12918.55 231.45 54941.60 88888.00 2013-06-01 02:25:14.875 152 12918.52 231.40 54941.55 88888.00 2013-06-01 02:25:15.000 152 12918.48 231.43 54941.53 88888.00 2013-06-01 02:25:15.125 152 12918.50 231.45 54941.55 88888.00 2013-06-01 02:25:15.250 152 12918.45 231.45 54941.47 88888.00 2013-06-01 02:25:15.375 152 12918.40 231.45 54941.45 88888.00 2013-06-01 02:25:15.500 152 12918.42 231.50 54941.45 88888.00 2013-06-01 02:25:15.625 152 12918.50 231.47 54941.43 88888.00 2013-06-01 02:25:15.750 152 12918.48 231.45 54941.35 88888.00 2013-06-01 02:25:15.875 152 12918.42 231.43 54941.32 88888.00 2013-06-01 02:25:16.000 152 12918.42 231.43 54941.30 88888.00 2013-06-01 02:25:16.125 152 12918.35 231.38 54941.25 88888.00 2013-06-01 02:25:16.250 152 12918.25 231.30 54941.20 88888.00 2013-06-01 02:25:16.375 152 12918.20 231.35 54941.15 88888.00 2013-06-01 02:25:16.500 152 12918.25 231.35 54941.12 88888.00 2013-06-01 02:25:16.625 152 12918.40 231.35 54941.07 88888.00 2013-06-01 02:25:16.750 152 12918.48 231.32 54941.03 88888.00 2013-06-01 02:25:16.875 152 12918.48 231.32 54941.00 88888.00 2013-06-01 02:25:17.000 152 12918.52 231.32 54940.95 88888.00 2013-06-01 02:25:17.125 152 12918.60 231.38 54940.93 88888.00 2013-06-01 02:25:17.250 152 12918.58 231.35 54940.90 88888.00 2013-06-01 02:25:17.375 152 12918.52 231.38 54940.90 88888.00 2013-06-01 02:25:17.500 152 12918.52 231.38 54940.85 88888.00 2013-06-01 02:25:17.625 152 12918.52 231.35 54940.80 88888.00 2013-06-01 02:25:17.750 152 12918.48 231.35 54940.75 88888.00 2013-06-01 02:25:17.875 152 12918.45 231.43 54940.70 88888.00 2013-06-01 02:25:18.000 152 12918.52 231.47 54940.62 88888.00 2013-06-01 02:25:18.125 152 12918.52 231.47 54940.57 88888.00 2013-06-01 02:25:18.250 152 12918.45 231.53 54940.53 88888.00 2013-06-01 02:25:18.375 152 12918.55 231.62 54940.55 88888.00 2013-06-01 02:25:18.500 152 12918.60 231.68 54940.47 88888.00 2013-06-01 02:25:18.625 152 12918.58 231.70 54940.43 88888.00 2013-06-01 02:25:18.750 152 12918.60 231.80 54940.40 88888.00 2013-06-01 02:25:18.875 152 12918.52 231.82 54940.35 88888.00 2013-06-01 02:25:19.000 152 12918.45 231.88 54940.32 88888.00 2013-06-01 02:25:19.125 152 12918.42 231.95 54940.32 88888.00 2013-06-01 02:25:19.250 152 12918.38 231.97 54940.28 88888.00 2013-06-01 02:25:19.375 152 12918.35 232.03 54940.28 88888.00 2013-06-01 02:25:19.500 152 12918.33 232.05 54940.22 88888.00 2013-06-01 02:25:19.625 152 12918.33 232.07 54940.18 88888.00 2013-06-01 02:25:19.750 152 12918.30 232.07 54940.12 88888.00 2013-06-01 02:25:19.875 152 12918.33 232.05 54940.05 88888.00 2013-06-01 02:25:20.000 152 12918.38 232.00 54940.00 88888.00 2013-06-01 02:25:20.125 152 12918.38 232.00 54940.00 88888.00 2013-06-01 02:25:20.250 152 12918.38 231.95 54939.93 88888.00 2013-06-01 02:25:20.375 152 12918.40 231.90 54939.93 88888.00 2013-06-01 02:25:20.500 152 12918.40 231.80 54939.82 88888.00 2013-06-01 02:25:20.625 152 12918.45 231.75 54939.80 88888.00 2013-06-01 02:25:20.750 152 12918.50 231.75 54939.78 88888.00 2013-06-01 02:25:20.875 152 12918.52 231.68 54939.72 88888.00 2013-06-01 02:25:21.000 152 12918.62 231.62 54939.65 88888.00 2013-06-01 02:25:21.125 152 12918.67 231.57 54939.65 88888.00 2013-06-01 02:25:21.250 152 12918.67 231.57 54939.62 88888.00 2013-06-01 02:25:21.375 152 12918.77 231.57 54939.57 88888.00 2013-06-01 02:25:21.500 152 12918.85 231.57 54939.53 88888.00 2013-06-01 02:25:21.625 152 12918.85 231.57 54939.50 88888.00 2013-06-01 02:25:21.750 152 12918.83 231.53 54939.45 88888.00 2013-06-01 02:25:21.875 152 12918.90 231.55 54939.40 88888.00 2013-06-01 02:25:22.000 152 12918.90 231.62 54939.38 88888.00 2013-06-01 02:25:22.125 152 12918.90 231.68 54939.38 88888.00 2013-06-01 02:25:22.250 152 12918.88 231.72 54939.30 88888.00 2013-06-01 02:25:22.375 152 12918.90 231.78 54939.28 88888.00 2013-06-01 02:25:22.500 152 12918.83 231.80 54939.20 88888.00 2013-06-01 02:25:22.625 152 12918.77 231.82 54939.18 88888.00 2013-06-01 02:25:22.750 152 12918.92 231.93 54939.15 88888.00 2013-06-01 02:25:22.875 152 12918.98 232.00 54939.12 88888.00 2013-06-01 02:25:23.000 152 12918.92 232.05 54939.10 88888.00 2013-06-01 02:25:23.125 152 12918.77 232.05 54939.07 88888.00 2013-06-01 02:25:23.250 152 12918.70 232.07 54939.05 88888.00 2013-06-01 02:25:23.375 152 12918.70 232.07 54938.95 88888.00 2013-06-01 02:25:23.500 152 12918.65 232.03 54938.93 88888.00 2013-06-01 02:25:23.625 152 12918.67 232.00 54938.90 88888.00 2013-06-01 02:25:23.750 152 12918.75 232.00 54938.90 88888.00 2013-06-01 02:25:23.875 152 12918.80 231.97 54938.82 88888.00 2013-06-01 02:25:24.000 152 12918.80 231.95 54938.80 88888.00 2013-06-01 02:25:24.125 152 12918.83 231.95 54938.75 88888.00 2013-06-01 02:25:24.250 152 12918.85 231.88 54938.65 88888.00 2013-06-01 02:25:24.375 152 12918.88 231.82 54938.60 88888.00 2013-06-01 02:25:24.500 152 12918.88 231.80 54938.57 88888.00 2013-06-01 02:25:24.625 152 12918.95 231.78 54938.53 88888.00 2013-06-01 02:25:24.750 152 12919.02 231.75 54938.47 88888.00 2013-06-01 02:25:24.875 152 12919.02 231.70 54938.45 88888.00 2013-06-01 02:25:25.000 152 12919.10 231.65 54938.40 88888.00 2013-06-01 02:25:25.125 152 12919.15 231.70 54938.38 88888.00 2013-06-01 02:25:25.250 152 12919.20 231.75 54938.35 88888.00 2013-06-01 02:25:25.375 152 12919.15 231.78 54938.25 88888.00 2013-06-01 02:25:25.500 152 12919.12 231.75 54938.20 88888.00 2013-06-01 02:25:25.625 152 12919.20 231.82 54938.18 88888.00 2013-06-01 02:25:25.750 152 12919.17 231.85 54938.12 88888.00 2013-06-01 02:25:25.875 152 12919.15 231.93 54938.10 88888.00 2013-06-01 02:25:26.000 152 12919.12 232.00 54938.07 88888.00 2013-06-01 02:25:26.125 152 12919.12 232.10 54938.07 88888.00 2013-06-01 02:25:26.250 152 12919.08 232.20 54938.05 88888.00 2013-06-01 02:25:26.375 152 12919.02 232.30 54938.03 88888.00 2013-06-01 02:25:26.500 152 12918.90 232.32 54937.97 88888.00 2013-06-01 02:25:26.625 152 12918.80 232.38 54937.93 88888.00 2013-06-01 02:25:26.750 152 12918.77 232.43 54937.90 88888.00 2013-06-01 02:25:26.875 152 12918.77 232.50 54937.88 88888.00 2013-06-01 02:25:27.000 152 12918.73 232.55 54937.80 88888.00 2013-06-01 02:25:27.125 152 12918.67 232.57 54937.80 88888.00 2013-06-01 02:25:27.250 152 12918.62 232.57 54937.75 88888.00 2013-06-01 02:25:27.375 152 12918.55 232.53 54937.68 88888.00 2013-06-01 02:25:27.500 152 12918.48 232.45 54937.60 88888.00 2013-06-01 02:25:27.625 152 12918.55 232.47 54937.55 88888.00 2013-06-01 02:25:27.750 152 12918.70 232.47 54937.50 88888.00 2013-06-01 02:25:27.875 152 12918.73 232.45 54937.47 88888.00 2013-06-01 02:25:28.000 152 12918.73 232.38 54937.40 88888.00 2013-06-01 02:25:28.125 152 12918.85 232.32 54937.38 88888.00 2013-06-01 02:25:28.250 152 12918.95 232.25 54937.32 88888.00 2013-06-01 02:25:28.375 152 12919.05 232.25 54937.28 88888.00 2013-06-01 02:25:28.500 152 12919.15 232.20 54937.22 88888.00 2013-06-01 02:25:28.625 152 12919.20 232.18 54937.15 88888.00 2013-06-01 02:25:28.750 152 12919.27 232.12 54937.10 88888.00 2013-06-01 02:25:28.875 152 12919.33 232.12 54937.07 88888.00 2013-06-01 02:25:29.000 152 12919.38 232.12 54937.03 88888.00 2013-06-01 02:25:29.125 152 12919.45 232.12 54936.97 88888.00 2013-06-01 02:25:29.250 152 12919.50 232.12 54936.97 88888.00 2013-06-01 02:25:29.375 152 12919.58 232.15 54936.93 88888.00 2013-06-01 02:25:29.500 152 12919.50 232.22 54936.90 88888.00 2013-06-01 02:25:29.625 152 12919.50 232.22 54936.88 88888.00 2013-06-01 02:25:29.750 152 12919.48 232.25 54936.85 88888.00 2013-06-01 02:25:29.875 152 12919.52 232.30 54936.80 88888.00 2013-06-01 02:25:30.000 152 12919.52 232.32 54936.78 88888.00 2013-06-01 02:25:30.125 152 12919.45 232.35 54936.75 88888.00 2013-06-01 02:25:30.250 152 12919.38 232.43 54936.75 88888.00 2013-06-01 02:25:30.375 152 12919.33 232.43 54936.70 88888.00 2013-06-01 02:25:30.500 152 12919.27 232.45 54936.68 88888.00 2013-06-01 02:25:30.625 152 12919.23 232.47 54936.62 88888.00 2013-06-01 02:25:30.750 152 12919.25 232.45 54936.57 88888.00 2013-06-01 02:25:30.875 152 12919.23 232.43 54936.53 88888.00 2013-06-01 02:25:31.000 152 12919.17 232.40 54936.45 88888.00 2013-06-01 02:25:31.125 152 12919.20 232.50 54936.40 88888.00 2013-06-01 02:25:31.250 152 12919.23 232.45 54936.38 88888.00 2013-06-01 02:25:31.375 152 12919.27 232.40 54936.30 88888.00 2013-06-01 02:25:31.500 152 12919.30 232.38 54936.30 88888.00 2013-06-01 02:25:31.625 152 12919.38 232.40 54936.25 88888.00 2013-06-01 02:25:31.750 152 12919.42 232.32 54936.20 88888.00 2013-06-01 02:25:31.875 152 12919.45 232.25 54936.12 88888.00 2013-06-01 02:25:32.000 152 12919.42 232.18 54936.05 88888.00 2013-06-01 02:25:32.125 152 12919.45 232.18 54936.03 88888.00 2013-06-01 02:25:32.250 152 12919.58 232.20 54935.97 88888.00 2013-06-01 02:25:32.375 152 12919.67 232.18 54935.93 88888.00 2013-06-01 02:25:32.500 152 12919.80 232.22 54935.85 88888.00 2013-06-01 02:25:32.625 152 12919.88 232.22 54935.80 88888.00 2013-06-01 02:25:32.750 152 12919.90 232.25 54935.78 88888.00 2013-06-01 02:25:32.875 152 12919.92 232.28 54935.75 88888.00 2013-06-01 02:25:33.000 152 12919.98 232.28 54935.68 88888.00 2013-06-01 02:25:33.125 152 12919.98 232.22 54935.62 88888.00 2013-06-01 02:25:33.250 152 12920.00 232.25 54935.60 88888.00 2013-06-01 02:25:33.375 152 12920.05 232.30 54935.55 88888.00 2013-06-01 02:25:33.500 152 12920.05 232.35 54935.55 88888.00 2013-06-01 02:25:33.625 152 12920.10 232.45 54935.53 88888.00 2013-06-01 02:25:33.750 152 12920.12 232.50 54935.53 88888.00 2013-06-01 02:25:33.875 152 12920.02 232.53 54935.47 88888.00 2013-06-01 02:25:34.000 152 12919.92 232.55 54935.40 88888.00 2013-06-01 02:25:34.125 152 12919.88 232.57 54935.35 88888.00 2013-06-01 02:25:34.250 152 12919.80 232.53 54935.32 88888.00 2013-06-01 02:25:34.375 152 12919.77 232.57 54935.30 88888.00 2013-06-01 02:25:34.500 152 12919.73 232.60 54935.30 88888.00 2013-06-01 02:25:34.625 152 12919.73 232.60 54935.28 88888.00 2013-06-01 02:25:34.750 152 12919.67 232.55 54935.22 88888.00 2013-06-01 02:25:34.875 152 12919.62 232.55 54935.20 88888.00 2013-06-01 02:25:35.000 152 12919.60 232.53 54935.18 88888.00 2013-06-01 02:25:35.125 152 12919.55 232.50 54935.15 88888.00 2013-06-01 02:25:35.250 152 12919.50 232.47 54935.12 88888.00 2013-06-01 02:25:35.375 152 12919.45 232.47 54935.10 88888.00 2013-06-01 02:25:35.500 152 12919.40 232.35 54935.00 88888.00 2013-06-01 02:25:35.625 152 12919.52 232.35 54934.97 88888.00 2013-06-01 02:25:35.750 152 12919.70 232.32 54934.95 88888.00 2013-06-01 02:25:35.875 152 12919.70 232.28 54934.90 88888.00 2013-06-01 02:25:36.000 152 12919.75 232.25 54934.85 88888.00 2013-06-01 02:25:36.125 152 12919.83 232.28 54934.80 88888.00 2013-06-01 02:25:36.250 152 12919.85 232.25 54934.72 88888.00 2013-06-01 02:25:36.375 152 12919.90 232.22 54934.70 88888.00 2013-06-01 02:25:36.500 152 12919.98 232.25 54934.62 88888.00 2013-06-01 02:25:36.625 152 12920.00 232.22 54934.57 88888.00 2013-06-01 02:25:36.750 152 12920.02 232.20 54934.53 88888.00 2013-06-01 02:25:36.875 152 12920.05 232.20 54934.47 88888.00 2013-06-01 02:25:37.000 152 12920.10 232.22 54934.43 88888.00 2013-06-01 02:25:37.125 152 12920.10 232.28 54934.40 88888.00 2013-06-01 02:25:37.250 152 12920.08 232.32 54934.38 88888.00 2013-06-01 02:25:37.375 152 12920.12 232.32 54934.35 88888.00 2013-06-01 02:25:37.500 152 12920.12 232.35 54934.28 88888.00 2013-06-01 02:25:37.625 152 12920.12 232.40 54934.28 88888.00 2013-06-01 02:25:37.750 152 12920.12 232.45 54934.22 88888.00 2013-06-01 02:25:37.875 152 12920.12 232.45 54934.20 88888.00 2013-06-01 02:25:38.000 152 12920.20 232.50 54934.15 88888.00 2013-06-01 02:25:38.125 152 12920.23 232.50 54934.10 88888.00 2013-06-01 02:25:38.250 152 12920.20 232.47 54934.07 88888.00 2013-06-01 02:25:38.375 152 12920.12 232.55 54934.05 88888.00 2013-06-01 02:25:38.500 152 12920.12 232.55 54934.00 88888.00 2013-06-01 02:25:38.625 152 12920.12 232.53 54933.95 88888.00 2013-06-01 02:25:38.750 152 12920.12 232.53 54933.90 88888.00 2013-06-01 02:25:38.875 152 12920.08 232.53 54933.82 88888.00 2013-06-01 02:25:39.000 152 12920.10 232.55 54933.80 88888.00 2013-06-01 02:25:39.125 152 12920.12 232.53 54933.72 88888.00 2013-06-01 02:25:39.250 152 12920.05 232.45 54933.62 88888.00 2013-06-01 02:25:39.375 152 12920.05 232.45 54933.60 88888.00 2013-06-01 02:25:39.500 152 12920.08 232.47 54933.57 88888.00 2013-06-01 02:25:39.625 152 12920.12 232.43 54933.53 88888.00 2013-06-01 02:25:39.750 152 12920.12 232.43 54933.45 88888.00 2013-06-01 02:25:39.875 152 12920.17 232.45 54933.43 88888.00 2013-06-01 02:25:40.000 152 12920.20 232.43 54933.40 88888.00 2013-06-01 02:25:40.125 152 12920.27 232.40 54933.35 88888.00 2013-06-01 02:25:40.250 152 12920.38 232.40 54933.30 88888.00 2013-06-01 02:25:40.375 152 12920.45 232.40 54933.25 88888.00 2013-06-01 02:25:40.500 152 12920.45 232.38 54933.20 88888.00 2013-06-01 02:25:40.625 152 12920.48 232.40 54933.18 88888.00 2013-06-01 02:25:40.750 152 12920.55 232.43 54933.10 88888.00 2013-06-01 02:25:40.875 152 12920.65 232.45 54933.05 88888.00 2013-06-01 02:25:41.000 152 12920.73 232.50 54933.00 88888.00 2013-06-01 02:25:41.125 152 12920.73 232.47 54932.97 88888.00 2013-06-01 02:25:41.250 152 12920.62 232.43 54932.90 88888.00 2013-06-01 02:25:41.375 152 12920.62 232.47 54932.88 88888.00 2013-06-01 02:25:41.500 152 12920.62 232.53 54932.88 88888.00 2013-06-01 02:25:41.625 152 12920.67 232.60 54932.82 88888.00 2013-06-01 02:25:41.750 152 12920.75 232.65 54932.82 88888.00 2013-06-01 02:25:41.875 152 12920.77 232.65 54932.78 88888.00 2013-06-01 02:25:42.000 152 12920.77 232.70 54932.72 88888.00 2013-06-01 02:25:42.125 152 12920.73 232.70 54932.68 88888.00 2013-06-01 02:25:42.250 152 12920.67 232.65 54932.60 88888.00 2013-06-01 02:25:42.375 152 12920.73 232.68 54932.57 88888.00 2013-06-01 02:25:42.500 152 12920.70 232.68 54932.50 88888.00 2013-06-01 02:25:42.625 152 12920.73 232.72 54932.45 88888.00 2013-06-01 02:25:42.750 152 12920.80 232.72 54932.43 88888.00 2013-06-01 02:25:42.875 152 12920.88 232.72 54932.40 88888.00 2013-06-01 02:25:43.000 152 12920.92 232.70 54932.32 88888.00 2013-06-01 02:25:43.125 152 12920.90 232.68 54932.30 88888.00 2013-06-01 02:25:43.250 152 12920.95 232.72 54932.32 88888.00 2013-06-01 02:25:43.375 152 12920.98 232.65 54932.22 88888.00 2013-06-01 02:25:43.500 152 12920.95 232.55 54932.15 88888.00 2013-06-01 02:25:43.625 152 12920.90 232.50 54932.10 88888.00 2013-06-01 02:25:43.750 152 12920.92 232.43 54932.05 88888.00 2013-06-01 02:25:43.875 152 12920.98 232.38 54932.00 88888.00 2013-06-01 02:25:44.000 152 12921.02 232.28 54931.93 88888.00 2013-06-01 02:25:44.125 152 12921.10 232.25 54931.90 88888.00 2013-06-01 02:25:44.250 152 12921.15 232.18 54931.82 88888.00 2013-06-01 02:25:44.375 152 12921.17 232.15 54931.78 88888.00 2013-06-01 02:25:44.500 152 12921.27 232.12 54931.72 88888.00 2013-06-01 02:25:44.625 152 12921.30 232.10 54931.70 88888.00 2013-06-01 02:25:44.750 152 12921.30 232.10 54931.68 88888.00 2013-06-01 02:25:44.875 152 12921.38 232.12 54931.62 88888.00 2013-06-01 02:25:45.000 152 12921.52 232.15 54931.57 88888.00 2013-06-01 02:25:45.125 152 12921.60 232.18 54931.55 88888.00 2013-06-01 02:25:45.250 152 12921.52 232.15 54931.50 88888.00 2013-06-01 02:25:45.375 152 12921.52 232.18 54931.47 88888.00 2013-06-01 02:25:45.500 152 12921.60 232.22 54931.45 88888.00 2013-06-01 02:25:45.625 152 12921.62 232.25 54931.40 88888.00 2013-06-01 02:25:45.750 152 12921.65 232.25 54931.30 88888.00 2013-06-01 02:25:45.875 152 12921.65 232.28 54931.28 88888.00 2013-06-01 02:25:46.000 152 12921.70 232.32 54931.25 88888.00 2013-06-01 02:25:46.125 152 12921.67 232.32 54931.20 88888.00 2013-06-01 02:25:46.250 152 12921.62 232.35 54931.18 88888.00 2013-06-01 02:25:46.375 152 12921.62 232.35 54931.18 88888.00 2013-06-01 02:25:46.500 152 12921.67 232.35 54931.10 88888.00 2013-06-01 02:25:46.625 152 12921.62 232.28 54931.03 88888.00 2013-06-01 02:25:46.750 152 12921.52 232.28 54931.00 88888.00 2013-06-01 02:25:46.875 152 12921.52 232.25 54931.00 88888.00 2013-06-01 02:25:47.000 152 12921.60 232.18 54930.93 88888.00 2013-06-01 02:25:47.125 152 12921.67 232.18 54930.90 88888.00 2013-06-01 02:25:47.250 152 12921.67 232.07 54930.82 88888.00 2013-06-01 02:25:47.375 152 12921.65 232.03 54930.72 88888.00 2013-06-01 02:25:47.500 152 12921.65 231.95 54930.72 88888.00 2013-06-01 02:25:47.625 152 12921.67 231.88 54930.65 88888.00 2013-06-01 02:25:47.750 152 12921.73 231.80 54930.57 88888.00 2013-06-01 02:25:47.875 152 12921.77 231.75 54930.55 88888.00 2013-06-01 02:25:48.000 152 12921.77 231.62 54930.47 88888.00 2013-06-01 02:25:48.125 152 12921.77 231.60 54930.45 88888.00 2013-06-01 02:25:48.250 152 12921.77 231.57 54930.40 88888.00 2013-06-01 02:25:48.375 152 12921.77 231.57 54930.32 88888.00 2013-06-01 02:25:48.500 152 12921.85 231.53 54930.30 88888.00 2013-06-01 02:25:48.625 152 12921.90 231.50 54930.28 88888.00 2013-06-01 02:25:48.750 152 12921.90 231.47 54930.20 88888.00 2013-06-01 02:25:48.875 152 12921.95 231.47 54930.15 88888.00 2013-06-01 02:25:49.000 152 12922.02 231.55 54930.10 88888.00 2013-06-01 02:25:49.125 152 12922.08 231.57 54930.03 88888.00 2013-06-01 02:25:49.250 152 12922.08 231.72 54930.05 88888.00 2013-06-01 02:25:49.375 152 12922.10 231.82 54930.05 88888.00 2013-06-01 02:25:49.500 152 12922.10 231.80 54929.97 88888.00 2013-06-01 02:25:49.625 152 12922.05 231.80 54929.93 88888.00 2013-06-01 02:25:49.750 152 12922.05 231.88 54929.90 88888.00 2013-06-01 02:25:49.875 152 12922.08 232.00 54929.90 88888.00 2013-06-01 02:25:50.000 152 12922.10 232.00 54929.82 88888.00 2013-06-01 02:25:50.125 152 12922.10 232.03 54929.75 88888.00 2013-06-01 02:25:50.250 152 12922.08 232.00 54929.68 88888.00 2013-06-01 02:25:50.375 152 12922.08 232.03 54929.65 88888.00 2013-06-01 02:25:50.500 152 12922.05 231.97 54929.62 88888.00 2013-06-01 02:25:50.625 152 12922.10 231.97 54929.57 88888.00 2013-06-01 02:25:50.750 152 12922.15 231.95 54929.50 88888.00 2013-06-01 02:25:50.875 152 12922.20 231.88 54929.45 88888.00 2013-06-01 02:25:51.000 152 12922.20 231.82 54929.38 88888.00 2013-06-01 02:25:51.125 152 12922.17 231.75 54929.32 88888.00 2013-06-01 02:25:51.250 152 12922.17 231.65 54929.25 88888.00 2013-06-01 02:25:51.375 152 12922.25 231.57 54929.20 88888.00 2013-06-01 02:25:51.500 152 12922.30 231.55 54929.18 88888.00 2013-06-01 02:25:51.625 152 12922.33 231.43 54929.12 88888.00 2013-06-01 02:25:51.750 152 12922.33 231.28 54929.03 88888.00 2013-06-01 02:25:51.875 152 12922.38 231.25 54928.95 88888.00 2013-06-01 02:25:52.000 152 12922.45 231.22 54928.95 88888.00 2013-06-01 02:25:52.125 152 12922.52 231.22 54928.93 88888.00 2013-06-01 02:25:52.250 152 12922.62 231.22 54928.93 88888.00 2013-06-01 02:25:52.375 152 12922.65 231.20 54928.85 88888.00 2013-06-01 02:25:52.500 152 12922.67 231.20 54928.80 88888.00 2013-06-01 02:25:52.625 152 12922.62 231.22 54928.75 88888.00 2013-06-01 02:25:52.750 152 12922.60 231.28 54928.72 88888.00 2013-06-01 02:25:52.875 152 12922.58 231.32 54928.72 88888.00 2013-06-01 02:25:53.000 152 12922.60 231.38 54928.65 88888.00 2013-06-01 02:25:53.125 152 12922.65 231.45 54928.60 88888.00 2013-06-01 02:25:53.250 152 12922.75 231.60 54928.60 88888.00 2013-06-01 02:25:53.375 152 12922.73 231.70 54928.55 88888.00 2013-06-01 02:25:53.500 152 12922.60 231.80 54928.53 88888.00 2013-06-01 02:25:53.625 152 12922.52 231.85 54928.47 88888.00 2013-06-01 02:25:53.750 152 12922.50 231.85 54928.43 88888.00 2013-06-01 02:25:53.875 152 12922.58 231.93 54928.40 88888.00 2013-06-01 02:25:54.000 152 12922.60 231.97 54928.38 88888.00 2013-06-01 02:25:54.125 152 12922.55 232.00 54928.32 88888.00 2013-06-01 02:25:54.250 152 12922.45 231.93 54928.22 88888.00 2013-06-01 02:25:54.375 152 12922.48 231.93 54928.22 88888.00 2013-06-01 02:25:54.500 152 12922.48 231.95 54928.20 88888.00 2013-06-01 02:25:54.625 152 12922.50 231.82 54928.15 88888.00 2013-06-01 02:25:54.750 152 12922.58 231.70 54928.12 88888.00 2013-06-01 02:25:54.875 152 12922.67 231.68 54928.12 88888.00 2013-06-01 02:25:55.000 152 12922.75 231.60 54928.07 88888.00 2013-06-01 02:25:55.125 152 12922.70 231.43 54928.03 88888.00 2013-06-01 02:25:55.250 152 12922.70 231.32 54928.03 88888.00 2013-06-01 02:25:55.375 152 12922.83 231.25 54927.97 88888.00 2013-06-01 02:25:55.500 152 12922.83 231.18 54927.95 88888.00 2013-06-01 02:25:55.625 152 12922.77 231.07 54927.90 88888.00 2013-06-01 02:25:55.750 152 12922.75 230.97 54927.82 88888.00 2013-06-01 02:25:55.875 152 12922.73 230.93 54927.80 88888.00 2013-06-01 02:25:56.000 152 12922.77 230.85 54927.72 88888.00 2013-06-01 02:25:56.125 152 12922.80 230.80 54927.70 88888.00 2013-06-01 02:25:56.250 152 12922.70 230.82 54927.65 88888.00 2013-06-01 02:25:56.375 152 12922.73 230.88 54927.65 88888.00 2013-06-01 02:25:56.500 152 12922.75 230.93 54927.65 88888.00 2013-06-01 02:25:56.625 152 12922.75 230.95 54927.57 88888.00 2013-06-01 02:25:56.750 152 12922.73 231.00 54927.55 88888.00 2013-06-01 02:25:56.875 152 12922.62 231.10 54927.45 88888.00 2013-06-01 02:25:57.000 152 12922.58 231.18 54927.40 88888.00 2013-06-01 02:25:57.125 152 12922.52 231.28 54927.40 88888.00 2013-06-01 02:25:57.250 152 12922.55 231.38 54927.40 88888.00 2013-06-01 02:25:57.375 152 12922.58 231.47 54927.40 88888.00 2013-06-01 02:25:57.500 152 12922.55 231.57 54927.35 88888.00 2013-06-01 02:25:57.625 152 12922.62 231.65 54927.28 88888.00 2013-06-01 02:25:57.750 152 12922.65 231.68 54927.25 88888.00 2013-06-01 02:25:57.875 152 12922.70 231.68 54927.20 88888.00 2013-06-01 02:25:58.000 152 12922.75 231.70 54927.15 88888.00 2013-06-01 02:25:58.125 152 12922.80 231.70 54927.10 88888.00 2013-06-01 02:25:58.250 152 12922.83 231.57 54927.03 88888.00 2013-06-01 02:25:58.375 152 12922.88 231.50 54926.95 88888.00 2013-06-01 02:25:58.500 152 12922.98 231.43 54926.93 88888.00 2013-06-01 02:25:58.625 152 12923.08 231.38 54926.95 88888.00 2013-06-01 02:25:58.750 152 12923.17 231.30 54926.93 88888.00 2013-06-01 02:25:58.875 152 12923.25 231.15 54926.85 88888.00 2013-06-01 02:25:59.000 152 12923.20 231.00 54926.75 88888.00 2013-06-01 02:25:59.125 152 12923.17 230.90 54926.72 88888.00 2013-06-01 02:25:59.250 152 12923.20 230.82 54926.72 88888.00 2013-06-01 02:25:59.375 152 12923.30 230.72 54926.70 88888.00 2013-06-01 02:25:59.500 152 12923.27 230.62 54926.70 88888.00 2013-06-01 02:25:59.625 152 12923.23 230.55 54926.65 88888.00 2013-06-01 02:25:59.750 152 12923.20 230.53 54926.60 88888.00 2013-06-01 02:25:59.875 152 12923.12 230.45 54926.57 88888.00 2013-06-01 02:26:00.000 152 12923.08 230.47 54926.53 88888.00 2013-06-01 02:26:00.125 152 12923.00 230.50 54926.50 88888.00 2013-06-01 02:26:00.250 152 12922.90 230.50 54926.45 88888.00 2013-06-01 02:26:00.375 152 12922.88 230.57 54926.40 88888.00 2013-06-01 02:26:00.500 152 12922.88 230.65 54926.38 88888.00 2013-06-01 02:26:00.625 152 12922.75 230.78 54926.32 88888.00 2013-06-01 02:26:00.750 152 12922.73 230.88 54926.32 88888.00 2013-06-01 02:26:00.875 152 12922.75 231.00 54926.30 88888.00 2013-06-01 02:26:01.000 152 12922.83 231.10 54926.25 88888.00 2013-06-01 02:26:01.125 152 12922.95 231.20 54926.20 88888.00 2013-06-01 02:26:01.250 152 12922.95 231.25 54926.10 88888.00 2013-06-01 02:26:01.375 152 12923.02 231.32 54926.07 88888.00 2013-06-01 02:26:01.500 152 12923.12 231.43 54926.03 88888.00 2013-06-01 02:26:01.625 152 12923.23 231.47 54925.95 88888.00 2013-06-01 02:26:01.750 152 12923.33 231.53 54925.93 88888.00 2013-06-01 02:26:01.875 152 12923.38 231.43 54925.82 88888.00 2013-06-01 02:26:02.000 152 12923.52 231.43 54925.78 88888.00 2013-06-01 02:26:02.125 152 12923.73 231.40 54925.75 88888.00 2013-06-01 02:26:02.250 152 12923.85 231.28 54925.70 88888.00 2013-06-01 02:26:02.375 152 12923.90 231.20 54925.62 88888.00 2013-06-01 02:26:02.500 152 12924.00 231.07 54925.60 88888.00 2013-06-01 02:26:02.625 152 12924.15 230.97 54925.57 88888.00 2013-06-01 02:26:02.750 152 12924.15 230.85 54925.55 88888.00 2013-06-01 02:26:02.875 152 12924.20 230.80 54925.53 88888.00 2013-06-01 02:26:03.000 152 12924.23 230.65 54925.50 88888.00 2013-06-01 02:26:03.125 152 12924.25 230.57 54925.47 88888.00 2013-06-01 02:26:03.250 152 12924.17 230.47 54925.45 88888.00 2013-06-01 02:26:03.375 152 12924.15 230.45 54925.45 88888.00 2013-06-01 02:26:03.500 152 12924.10 230.40 54925.45 88888.00 2013-06-01 02:26:03.625 152 12924.05 230.35 54925.40 88888.00 2013-06-01 02:26:03.750 152 12923.90 230.35 54925.38 88888.00 2013-06-01 02:26:03.875 152 12923.75 230.38 54925.38 88888.00 2013-06-01 02:26:04.000 152 12923.67 230.35 54925.32 88888.00 2013-06-01 02:26:04.125 152 12923.62 230.35 54925.28 88888.00 2013-06-01 02:26:04.250 152 12923.58 230.45 54925.25 88888.00 2013-06-01 02:26:04.375 152 12923.60 230.57 54925.25 88888.00 2013-06-01 02:26:04.500 152 12923.55 230.62 54925.18 88888.00 2013-06-01 02:26:04.625 152 12923.48 230.70 54925.12 88888.00 2013-06-01 02:26:04.750 152 12923.48 230.78 54925.05 88888.00 2013-06-01 02:26:04.875 152 12923.58 230.82 54925.00 88888.00 2013-06-01 02:26:05.000 152 12923.70 230.90 54924.95 88888.00 2013-06-01 02:26:05.125 152 12923.80 230.95 54924.93 88888.00 2013-06-01 02:26:05.250 152 12923.92 231.03 54924.88 88888.00 2013-06-01 02:26:05.375 152 12924.08 231.07 54924.82 88888.00 2013-06-01 02:26:05.500 152 12924.17 231.05 54924.78 88888.00 2013-06-01 02:26:05.625 152 12924.27 231.03 54924.72 88888.00 2013-06-01 02:26:05.750 152 12924.40 231.00 54924.68 88888.00 2013-06-01 02:26:05.875 152 12924.58 231.03 54924.68 88888.00 2013-06-01 02:26:06.000 152 12924.73 231.00 54924.60 88888.00 2013-06-01 02:26:06.125 152 12924.73 230.88 54924.55 88888.00 2013-06-01 02:26:06.250 152 12924.75 230.75 54924.47 88888.00 2013-06-01 02:26:06.375 152 12924.80 230.68 54924.45 88888.00 2013-06-01 02:26:06.500 152 12924.77 230.60 54924.43 88888.00 2013-06-01 02:26:06.625 152 12924.73 230.50 54924.40 88888.00 2013-06-01 02:26:06.750 152 12924.70 230.45 54924.40 88888.00 2013-06-01 02:26:06.875 152 12924.67 230.43 54924.43 88888.00 2013-06-01 02:26:07.000 152 12924.60 230.38 54924.40 88888.00 2013-06-01 02:26:07.125 152 12924.50 230.32 54924.35 88888.00 2013-06-01 02:26:07.250 152 12924.40 230.30 54924.35 88888.00 2013-06-01 02:26:07.375 152 12924.33 230.38 54924.40 88888.00 2013-06-01 02:26:07.500 152 12924.10 230.43 54924.35 88888.00 2013-06-01 02:26:07.625 152 12923.98 230.45 54924.30 88888.00 2013-06-01 02:26:07.750 152 12923.92 230.47 54924.22 88888.00 2013-06-01 02:26:07.875 152 12923.88 230.50 54924.18 88888.00 2013-06-01 02:26:08.000 152 12923.80 230.57 54924.15 88888.00 2013-06-01 02:26:08.125 152 12923.77 230.62 54924.10 88888.00 2013-06-01 02:26:08.250 152 12923.73 230.65 54924.07 88888.00 2013-06-01 02:26:08.375 152 12923.77 230.75 54924.10 88888.00 2013-06-01 02:26:08.500 152 12923.80 230.88 54924.05 88888.00 2013-06-01 02:26:08.625 152 12923.90 230.90 54923.97 88888.00 2013-06-01 02:26:08.750 152 12924.05 230.95 54923.93 88888.00 2013-06-01 02:26:08.875 152 12924.15 230.95 54923.88 88888.00 2013-06-01 02:26:09.000 152 12924.23 230.93 54923.82 88888.00 2013-06-01 02:26:09.125 152 12924.38 230.90 54923.78 88888.00 2013-06-01 02:26:09.250 152 12924.45 230.88 54923.72 88888.00 2013-06-01 02:26:09.375 152 12924.52 230.85 54923.65 88888.00 2013-06-01 02:26:09.500 152 12924.62 230.78 54923.60 88888.00 2013-06-01 02:26:09.625 152 12924.70 230.70 54923.57 88888.00 2013-06-01 02:26:09.750 152 12924.80 230.68 54923.53 88888.00 2013-06-01 02:26:09.875 152 12924.83 230.62 54923.50 88888.00 2013-06-01 02:26:10.000 152 12924.85 230.55 54923.45 88888.00 2013-06-01 02:26:10.125 152 12924.88 230.47 54923.43 88888.00 2013-06-01 02:26:10.250 152 12924.77 230.43 54923.43 88888.00 2013-06-01 02:26:10.375 152 12924.73 230.45 54923.43 88888.00 2013-06-01 02:26:10.500 152 12924.67 230.45 54923.38 88888.00 2013-06-01 02:26:10.625 152 12924.58 230.43 54923.35 88888.00 2013-06-01 02:26:10.750 152 12924.50 230.47 54923.32 88888.00 2013-06-01 02:26:10.875 152 12924.50 230.55 54923.30 88888.00 2013-06-01 02:26:11.000 152 12924.42 230.60 54923.30 88888.00 2013-06-01 02:26:11.125 152 12924.30 230.65 54923.25 88888.00 2013-06-01 02:26:11.250 152 12924.20 230.70 54923.20 88888.00 2013-06-01 02:26:11.375 152 12924.25 230.78 54923.18 88888.00 2013-06-01 02:26:11.500 152 12924.30 230.88 54923.15 88888.00 2013-06-01 02:26:11.625 152 12924.33 230.90 54923.07 88888.00 2013-06-01 02:26:11.750 152 12924.30 230.97 54923.03 88888.00 2013-06-01 02:26:11.875 152 12924.33 230.95 54922.95 88888.00 2013-06-01 02:26:12.000 152 12924.40 230.97 54922.88 88888.00 2013-06-01 02:26:12.125 152 12924.55 230.97 54922.85 88888.00 2013-06-01 02:26:12.250 152 12924.70 230.97 54922.80 88888.00 2013-06-01 02:26:12.375 152 12924.83 230.97 54922.78 88888.00 2013-06-01 02:26:12.500 152 12924.95 230.97 54922.70 88888.00 2013-06-01 02:26:12.625 152 12925.05 230.88 54922.65 88888.00 2013-06-01 02:26:12.750 152 12925.20 230.78 54922.60 88888.00 2013-06-01 02:26:12.875 152 12925.48 230.78 54922.60 88888.00 2013-06-01 02:26:13.000 152 12925.60 230.68 54922.53 88888.00 2013-06-01 02:26:13.125 152 12925.67 230.53 54922.45 88888.00 2013-06-01 02:26:13.250 152 12925.73 230.43 54922.43 88888.00 2013-06-01 02:26:13.375 152 12925.80 230.40 54922.43 88888.00 2013-06-01 02:26:13.500 152 12925.77 230.38 54922.38 88888.00 2013-06-01 02:26:13.625 152 12925.75 230.32 54922.38 88888.00 2013-06-01 02:26:13.750 152 12925.73 230.25 54922.32 88888.00 2013-06-01 02:26:13.875 152 12925.67 230.22 54922.30 88888.00 2013-06-01 02:26:14.000 152 12925.65 230.25 54922.25 88888.00 2013-06-01 02:26:14.125 152 12925.62 230.28 54922.25 88888.00 2013-06-01 02:26:14.250 152 12925.50 230.30 54922.22 88888.00 2013-06-01 02:26:14.375 152 12925.42 230.35 54922.18 88888.00 2013-06-01 02:26:14.500 152 12925.40 230.50 54922.18 88888.00 2013-06-01 02:26:14.625 152 12925.30 230.57 54922.12 88888.00 2013-06-01 02:26:14.750 152 12925.15 230.65 54922.10 88888.00 2013-06-01 02:26:14.875 152 12925.10 230.78 54922.05 88888.00 2013-06-01 02:26:15.000 152 12925.15 230.90 54922.00 88888.00 2013-06-01 02:26:15.125 152 12925.20 230.95 54921.97 88888.00 2013-06-01 02:26:15.250 152 12925.15 231.00 54921.93 88888.00 2013-06-01 02:26:15.375 152 12925.27 231.10 54921.90 88888.00 2013-06-01 02:26:15.500 152 12925.38 231.10 54921.85 88888.00 2013-06-01 02:26:15.625 152 12925.45 231.10 54921.80 88888.00 2013-06-01 02:26:15.750 152 12925.58 231.07 54921.78 88888.00 2013-06-01 02:26:15.875 152 12925.62 231.03 54921.70 88888.00 2013-06-01 02:26:16.000 152 12925.70 230.95 54921.65 88888.00 2013-06-01 02:26:16.125 152 12925.80 230.88 54921.65 88888.00 2013-06-01 02:26:16.250 152 12925.85 230.80 54921.60 88888.00 2013-06-01 02:26:16.375 152 12925.83 230.68 54921.53 88888.00 2013-06-01 02:26:16.500 152 12925.80 230.57 54921.50 88888.00 2013-06-01 02:26:16.625 152 12925.75 230.55 54921.53 88888.00 2013-06-01 02:26:16.750 152 12925.75 230.53 54921.53 88888.00 2013-06-01 02:26:16.875 152 12925.75 230.47 54921.47 88888.00 2013-06-01 02:26:17.000 152 12925.83 230.45 54921.47 88888.00 2013-06-01 02:26:17.125 152 12925.80 230.50 54921.45 88888.00 2013-06-01 02:26:17.250 152 12925.62 230.45 54921.40 88888.00 2013-06-01 02:26:17.375 152 12925.48 230.45 54921.35 88888.00 2013-06-01 02:26:17.500 152 12925.40 230.50 54921.35 88888.00 2013-06-01 02:26:17.625 152 12925.40 230.65 54921.32 88888.00 2013-06-01 02:26:17.750 152 12925.40 230.75 54921.28 88888.00 2013-06-01 02:26:17.875 152 12925.38 230.80 54921.18 88888.00 2013-06-01 02:26:18.000 152 12925.38 230.90 54921.07 88888.00 2013-06-01 02:26:18.125 152 12925.45 231.03 54921.07 88888.00 2013-06-01 02:26:18.250 152 12925.50 231.12 54921.05 88888.00 2013-06-01 02:26:18.375 152 12925.60 231.18 54921.00 88888.00 2013-06-01 02:26:18.500 152 12925.75 231.22 54920.93 88888.00 2013-06-01 02:26:18.625 152 12925.92 231.25 54920.88 88888.00 2013-06-01 02:26:18.750 152 12926.08 231.28 54920.82 88888.00 2013-06-01 02:26:18.875 152 12926.20 231.28 54920.80 88888.00 2013-06-01 02:26:19.000 152 12926.25 231.25 54920.75 88888.00 2013-06-01 02:26:19.125 152 12926.35 231.25 54920.72 88888.00 2013-06-01 02:26:19.250 152 12926.42 231.15 54920.70 88888.00 2013-06-01 02:26:19.375 152 12926.48 231.05 54920.65 88888.00 2013-06-01 02:26:19.500 152 12926.45 230.93 54920.60 88888.00 2013-06-01 02:26:19.625 152 12926.42 230.82 54920.57 88888.00 2013-06-01 02:26:19.750 152 12926.45 230.78 54920.57 88888.00 2013-06-01 02:26:19.875 152 12926.45 230.65 54920.55 88888.00 2013-06-01 02:26:20.000 152 12926.40 230.55 54920.50 88888.00 2013-06-01 02:26:20.125 152 12926.33 230.47 54920.47 88888.00 2013-06-01 02:26:20.250 152 12926.15 230.38 54920.43 88888.00 2013-06-01 02:26:20.375 152 12926.05 230.32 54920.38 88888.00 2013-06-01 02:26:20.500 152 12925.98 230.32 54920.38 88888.00 2013-06-01 02:26:20.625 152 12925.88 230.30 54920.35 88888.00 2013-06-01 02:26:20.750 152 12925.85 230.30 54920.30 88888.00 2013-06-01 02:26:20.875 152 12925.90 230.32 54920.28 88888.00 2013-06-01 02:26:21.000 152 12925.95 230.35 54920.25 88888.00 2013-06-01 02:26:21.125 152 12925.98 230.38 54920.22 88888.00 2013-06-01 02:26:21.250 152 12926.02 230.45 54920.18 88888.00 2013-06-01 02:26:21.375 152 12926.15 230.50 54920.12 88888.00 2013-06-01 02:26:21.500 152 12926.25 230.53 54920.05 88888.00 2013-06-01 02:26:21.625 152 12926.38 230.57 54920.00 88888.00 2013-06-01 02:26:21.750 152 12926.50 230.65 54919.97 88888.00 2013-06-01 02:26:21.875 152 12926.65 230.70 54919.95 88888.00 2013-06-01 02:26:22.000 152 12926.77 230.72 54919.88 88888.00 2013-06-01 02:26:22.125 152 12926.88 230.70 54919.82 88888.00 2013-06-01 02:26:22.250 152 12926.95 230.72 54919.75 88888.00 2013-06-01 02:26:22.375 152 12927.10 230.72 54919.70 88888.00 2013-06-01 02:26:22.500 152 12927.15 230.70 54919.70 88888.00 2013-06-01 02:26:22.625 152 12927.15 230.65 54919.65 88888.00 2013-06-01 02:26:22.750 152 12927.20 230.65 54919.65 88888.00 2013-06-01 02:26:22.875 152 12927.23 230.65 54919.65 88888.00 2013-06-01 02:26:23.000 152 12927.23 230.62 54919.60 88888.00 2013-06-01 02:26:23.125 152 12927.17 230.60 54919.62 88888.00 2013-06-01 02:26:23.250 152 12927.05 230.53 54919.57 88888.00 2013-06-01 02:26:23.375 152 12926.95 230.53 54919.53 88888.00 2013-06-01 02:26:23.500 152 12926.90 230.50 54919.50 88888.00 2013-06-01 02:26:23.625 152 12926.85 230.53 54919.50 88888.00 2013-06-01 02:26:23.750 152 12926.80 230.55 54919.50 88888.00 2013-06-01 02:26:23.875 152 12926.75 230.55 54919.47 88888.00 2013-06-01 02:26:24.000 152 12926.70 230.55 54919.40 88888.00 2013-06-01 02:26:24.125 152 12926.70 230.55 54919.32 88888.00 2013-06-01 02:26:24.250 152 12926.73 230.62 54919.32 88888.00 2013-06-01 02:26:24.375 152 12926.80 230.65 54919.30 88888.00 2013-06-01 02:26:24.500 152 12926.83 230.65 54919.30 88888.00 2013-06-01 02:26:24.625 152 12926.83 230.68 54919.25 88888.00 2013-06-01 02:26:24.750 152 12926.88 230.72 54919.20 88888.00 2013-06-01 02:26:24.875 152 12926.98 230.78 54919.18 88888.00 2013-06-01 02:26:25.000 152 12927.10 230.78 54919.10 88888.00 2013-06-01 02:26:25.125 152 12927.17 230.75 54919.03 88888.00 2013-06-01 02:26:25.250 152 12927.23 230.72 54919.00 88888.00 2013-06-01 02:26:25.375 152 12927.35 230.80 54919.00 88888.00 2013-06-01 02:26:25.500 152 12927.50 230.78 54918.93 88888.00 2013-06-01 02:26:25.625 152 12927.58 230.70 54918.88 88888.00 2013-06-01 02:26:25.750 152 12927.58 230.72 54918.82 88888.00 2013-06-01 02:26:25.875 152 12927.62 230.70 54918.78 88888.00 2013-06-01 02:26:26.000 152 12927.70 230.68 54918.72 88888.00 2013-06-01 02:26:26.125 152 12927.73 230.70 54918.72 88888.00 2013-06-01 02:26:26.250 152 12927.70 230.68 54918.68 88888.00 2013-06-01 02:26:26.375 152 12927.77 230.68 54918.65 88888.00 2013-06-01 02:26:26.500 152 12927.80 230.72 54918.62 88888.00 2013-06-01 02:26:26.625 152 12927.88 230.75 54918.57 88888.00 2013-06-01 02:26:26.750 152 12927.88 230.72 54918.50 88888.00 2013-06-01 02:26:26.875 152 12927.90 230.75 54918.45 88888.00 2013-06-01 02:26:27.000 152 12927.95 230.78 54918.40 88888.00 2013-06-01 02:26:27.125 152 12928.02 230.80 54918.40 88888.00 2013-06-01 02:26:27.250 152 12928.05 230.82 54918.43 88888.00 2013-06-01 02:26:27.375 152 12928.15 230.82 54918.35 88888.00 2013-06-01 02:26:27.500 152 12928.17 230.78 54918.25 88888.00 2013-06-01 02:26:27.625 152 12928.17 230.78 54918.22 88888.00 2013-06-01 02:26:27.750 152 12928.23 230.80 54918.20 88888.00 2013-06-01 02:26:27.875 152 12928.25 230.80 54918.22 88888.00 2013-06-01 02:26:28.000 152 12928.38 230.78 54918.18 88888.00 2013-06-01 02:26:28.125 152 12928.40 230.75 54918.15 88888.00 2013-06-01 02:26:28.250 152 12928.35 230.68 54918.12 88888.00 2013-06-01 02:26:28.375 152 12928.35 230.65 54918.12 88888.00 2013-06-01 02:26:28.500 152 12928.33 230.65 54918.12 88888.00 2013-06-01 02:26:28.625 152 12928.38 230.60 54918.07 88888.00 2013-06-01 02:26:28.750 152 12928.33 230.60 54918.07 88888.00 2013-06-01 02:26:28.875 152 12928.30 230.62 54918.07 88888.00 2013-06-01 02:26:29.000 152 12928.23 230.65 54918.03 88888.00 2013-06-01 02:26:29.125 152 12928.15 230.65 54917.97 88888.00 2013-06-01 02:26:29.250 152 12928.15 230.65 54917.97 88888.00 2013-06-01 02:26:29.375 152 12928.15 230.65 54917.93 88888.00 2013-06-01 02:26:29.500 152 12928.12 230.68 54917.90 88888.00 2013-06-01 02:26:29.625 152 12928.12 230.75 54917.88 88888.00 2013-06-01 02:26:29.750 152 12928.12 230.80 54917.82 88888.00 2013-06-01 02:26:29.875 152 12928.20 230.88 54917.80 88888.00 2013-06-01 02:26:30.000 152 12928.30 230.90 54917.75 88888.00 2013-06-01 02:26:30.125 152 12928.38 230.95 54917.70 88888.00 2013-06-01 02:26:30.250 152 12928.45 231.00 54917.65 88888.00 2013-06-01 02:26:30.375 152 12928.62 231.00 54917.60 88888.00 2013-06-01 02:26:30.500 152 12928.70 231.03 54917.55 88888.00 2013-06-01 02:26:30.625 152 12928.83 231.12 54917.53 88888.00 2013-06-01 02:26:30.750 152 12928.92 231.12 54917.47 88888.00 2013-06-01 02:26:30.875 152 12929.00 231.12 54917.45 88888.00 2013-06-01 02:26:31.000 152 12929.08 231.15 54917.43 88888.00 2013-06-01 02:26:31.125 152 12929.12 231.12 54917.40 88888.00 2013-06-01 02:26:31.250 152 12929.27 231.07 54917.38 88888.00 2013-06-01 02:26:31.375 152 12929.35 231.07 54917.35 88888.00 2013-06-01 02:26:31.500 152 12929.38 231.05 54917.30 88888.00 2013-06-01 02:26:31.625 152 12929.40 231.03 54917.25 88888.00 2013-06-01 02:26:31.750 152 12929.33 230.97 54917.20 88888.00 2013-06-01 02:26:31.875 152 12929.23 230.88 54917.18 88888.00 2013-06-01 02:26:32.000 152 12929.15 230.90 54917.15 88888.00 2013-06-01 02:26:32.125 152 12929.12 230.93 54917.15 88888.00 2013-06-01 02:26:32.250 152 12929.10 230.93 54917.12 88888.00 2013-06-01 02:26:32.375 152 12929.20 231.00 54917.12 88888.00 2013-06-01 02:26:32.500 152 12929.23 231.05 54917.10 88888.00 2013-06-01 02:26:32.625 152 12929.23 231.05 54917.05 88888.00 2013-06-01 02:26:32.750 152 12929.20 231.07 54916.97 88888.00 2013-06-01 02:26:32.875 152 12929.15 231.10 54916.93 88888.00 2013-06-01 02:26:33.000 152 12929.25 231.18 54916.90 88888.00 2013-06-01 02:26:33.125 152 12929.38 231.25 54916.88 88888.00 2013-06-01 02:26:33.250 152 12929.35 231.22 54916.78 88888.00 2013-06-01 02:26:33.375 152 12929.40 231.18 54916.68 88888.00 2013-06-01 02:26:33.500 152 12929.52 231.22 54916.68 88888.00 2013-06-01 02:26:33.625 152 12929.70 231.30 54916.65 88888.00 2013-06-01 02:26:33.750 152 12929.85 231.32 54916.57 88888.00 2013-06-01 02:26:33.875 152 12929.95 231.30 54916.53 88888.00 2013-06-01 02:26:34.000 152 12930.08 231.30 54916.47 88888.00 2013-06-01 02:26:34.125 152 12930.17 231.28 54916.43 88888.00 2013-06-01 02:26:34.250 152 12930.27 231.30 54916.43 88888.00 2013-06-01 02:26:34.375 152 12930.40 231.30 54916.38 88888.00 2013-06-01 02:26:34.500 152 12930.40 231.28 54916.32 88888.00 2013-06-01 02:26:34.625 152 12930.48 231.22 54916.30 88888.00 2013-06-01 02:26:34.750 152 12930.55 231.22 54916.25 88888.00 2013-06-01 02:26:34.875 152 12930.55 231.22 54916.20 88888.00 2013-06-01 02:26:35.000 152 12930.58 231.22 54916.20 88888.00 2013-06-01 02:26:35.125 152 12930.58 231.25 54916.18 88888.00 2013-06-01 02:26:35.250 152 12930.50 231.22 54916.15 88888.00 2013-06-01 02:26:35.375 152 12930.50 231.28 54916.15 88888.00 2013-06-01 02:26:35.500 152 12930.55 231.28 54916.10 88888.00 2013-06-01 02:26:35.625 152 12930.55 231.28 54916.07 88888.00 2013-06-01 02:26:35.750 152 12930.58 231.32 54916.12 88888.00 2013-06-01 02:26:35.875 152 12930.60 231.38 54916.10 88888.00 2013-06-01 02:26:36.000 152 12930.58 231.35 54916.03 88888.00 2013-06-01 02:26:36.125 152 12930.60 231.32 54916.00 88888.00 2013-06-01 02:26:36.250 152 12930.60 231.35 54915.97 88888.00 2013-06-01 02:26:36.375 152 12930.65 231.38 54915.95 88888.00 2013-06-01 02:26:36.500 152 12930.70 231.38 54915.93 88888.00 2013-06-01 02:26:36.625 152 12930.70 231.32 54915.85 88888.00 2013-06-01 02:26:36.750 152 12930.70 231.32 54915.85 88888.00 2013-06-01 02:26:36.875 152 12930.73 231.32 54915.82 88888.00 2013-06-01 02:26:37.000 152 12930.73 231.32 54915.80 88888.00 2013-06-01 02:26:37.125 152 12930.62 231.30 54915.72 88888.00 2013-06-01 02:26:37.250 152 12930.60 231.22 54915.68 88888.00 2013-06-01 02:26:37.375 152 12930.77 231.22 54915.62 88888.00 2013-06-01 02:26:37.500 152 12930.85 231.25 54915.60 88888.00 2013-06-01 02:26:37.625 152 12930.88 231.25 54915.57 88888.00 2013-06-01 02:26:37.750 152 12931.00 231.25 54915.57 88888.00 2013-06-01 02:26:37.875 152 12931.05 231.30 54915.53 88888.00 2013-06-01 02:26:38.000 152 12931.08 231.22 54915.40 88888.00 2013-06-01 02:26:38.125 152 12931.15 231.25 54915.38 88888.00 2013-06-01 02:26:38.250 152 12931.30 231.28 54915.38 88888.00 2013-06-01 02:26:38.375 152 12931.48 231.28 54915.32 88888.00 2013-06-01 02:26:38.500 152 12931.55 231.25 54915.25 88888.00 2013-06-01 02:26:38.625 152 12931.60 231.25 54915.20 88888.00 2013-06-01 02:26:38.750 152 12931.65 231.25 54915.18 88888.00 2013-06-01 02:26:38.875 152 12931.70 231.28 54915.12 88888.00 2013-06-01 02:26:39.000 152 12931.83 231.25 54915.10 88888.00 2013-06-01 02:26:39.125 152 12931.85 231.25 54915.07 88888.00 2013-06-01 02:26:39.250 152 12931.88 231.22 54915.05 88888.00 2013-06-01 02:26:39.375 152 12931.95 231.28 54915.03 88888.00 2013-06-01 02:26:39.500 152 12931.98 231.28 54914.97 88888.00 2013-06-01 02:26:39.625 152 12931.95 231.22 54914.95 88888.00 2013-06-01 02:26:39.750 152 12931.98 231.22 54914.95 88888.00 2013-06-01 02:26:39.875 152 12931.95 231.25 54914.93 88888.00 2013-06-01 02:26:40.000 152 12931.77 231.18 54914.88 88888.00 2013-06-01 02:26:40.125 152 12931.75 231.22 54914.88 88888.00 2013-06-01 02:26:40.250 152 12931.67 231.25 54914.82 88888.00 2013-06-01 02:26:40.375 152 12931.58 231.25 54914.80 88888.00 2013-06-01 02:26:40.500 152 12931.50 231.22 54914.75 88888.00 2013-06-01 02:26:40.625 152 12931.52 231.22 54914.72 88888.00 2013-06-01 02:26:40.750 152 12931.55 231.28 54914.72 88888.00 2013-06-01 02:26:40.875 152 12931.58 231.28 54914.68 88888.00 2013-06-01 02:26:41.000 152 12931.67 231.28 54914.65 88888.00 2013-06-01 02:26:41.125 152 12931.73 231.25 54914.57 88888.00 2013-06-01 02:26:41.250 152 12931.77 231.25 54914.55 88888.00 2013-06-01 02:26:41.375 152 12931.92 231.28 54914.53 88888.00 2013-06-01 02:26:41.500 152 12932.02 231.28 54914.50 88888.00 2013-06-01 02:26:41.625 152 12932.05 231.22 54914.45 88888.00 2013-06-01 02:26:41.750 152 12932.15 231.22 54914.43 88888.00 2013-06-01 02:26:41.875 152 12932.25 231.18 54914.40 88888.00 2013-06-01 02:26:42.000 152 12932.25 231.10 54914.32 88888.00 2013-06-01 02:26:42.125 152 12932.30 231.05 54914.30 88888.00 2013-06-01 02:26:42.250 152 12932.40 231.03 54914.30 88888.00 2013-06-01 02:26:42.375 152 12932.55 231.00 54914.22 88888.00 2013-06-01 02:26:42.500 152 12932.65 230.93 54914.20 88888.00 2013-06-01 02:26:42.625 152 12932.70 230.85 54914.15 88888.00 2013-06-01 02:26:42.750 152 12932.73 230.80 54914.10 88888.00 2013-06-01 02:26:42.875 152 12932.75 230.78 54914.07 88888.00 2013-06-01 02:26:43.000 152 12932.77 230.75 54914.07 88888.00 2013-06-01 02:26:43.125 152 12932.75 230.72 54914.07 88888.00 2013-06-01 02:26:43.250 152 12932.62 230.75 54914.07 88888.00 2013-06-01 02:26:43.375 152 12932.58 230.72 54914.03 88888.00 2013-06-01 02:26:43.500 152 12932.45 230.75 54913.97 88888.00 2013-06-01 02:26:43.625 152 12932.45 230.80 54913.97 88888.00 2013-06-01 02:26:43.750 152 12932.50 230.80 54913.90 88888.00 2013-06-01 02:26:43.875 152 12932.38 230.80 54913.88 88888.00 2013-06-01 02:26:44.000 152 12932.33 230.85 54913.82 88888.00 2013-06-01 02:26:44.125 152 12932.25 230.90 54913.85 88888.00 2013-06-01 02:26:44.250 152 12932.25 230.97 54913.82 88888.00 2013-06-01 02:26:44.375 152 12932.30 231.05 54913.78 88888.00 2013-06-01 02:26:44.500 152 12932.40 231.10 54913.78 88888.00 2013-06-01 02:26:44.625 152 12932.45 231.15 54913.72 88888.00 2013-06-01 02:26:44.750 152 12932.48 231.18 54913.70 88888.00 2013-06-01 02:26:44.875 152 12932.42 231.18 54913.62 88888.00 2013-06-01 02:26:45.000 152 12932.45 231.20 54913.60 88888.00 2013-06-01 02:26:45.125 152 12932.50 231.20 54913.57 88888.00 2013-06-01 02:26:45.250 152 12932.55 231.20 54913.53 88888.00 2013-06-01 02:26:45.375 152 12932.70 231.18 54913.50 88888.00 2013-06-01 02:26:45.500 152 12932.77 231.15 54913.47 88888.00 2013-06-01 02:26:45.625 152 12932.83 231.10 54913.43 88888.00 2013-06-01 02:26:45.750 152 12932.85 231.05 54913.38 88888.00 2013-06-01 02:26:45.875 152 12932.98 231.05 54913.32 88888.00 2013-06-01 02:26:46.000 152 12933.05 231.00 54913.30 88888.00 2013-06-01 02:26:46.125 152 12933.10 230.95 54913.28 88888.00 2013-06-01 02:26:46.250 152 12933.12 230.90 54913.25 88888.00 2013-06-01 02:26:46.375 152 12933.27 230.88 54913.20 88888.00 2013-06-01 02:26:46.500 152 12933.30 230.85 54913.18 88888.00 2013-06-01 02:26:46.625 152 12933.30 230.80 54913.12 88888.00 2013-06-01 02:26:46.750 152 12933.30 230.75 54913.12 88888.00 2013-06-01 02:26:46.875 152 12933.30 230.65 54913.07 88888.00 2013-06-01 02:26:47.000 152 12933.33 230.65 54913.03 88888.00 2013-06-01 02:26:47.125 152 12933.30 230.62 54913.03 88888.00 2013-06-01 02:26:47.250 152 12933.30 230.57 54912.97 88888.00 2013-06-01 02:26:47.375 152 12933.33 230.57 54912.93 88888.00 2013-06-01 02:26:47.500 152 12933.27 230.60 54912.95 88888.00 2013-06-01 02:26:47.625 152 12933.25 230.62 54912.93 88888.00 2013-06-01 02:26:47.750 152 12933.27 230.60 54912.88 88888.00 2013-06-01 02:26:47.875 152 12933.27 230.62 54912.82 88888.00 2013-06-01 02:26:48.000 152 12933.33 230.65 54912.82 88888.00 2013-06-01 02:26:48.125 152 12933.33 230.70 54912.82 88888.00 2013-06-01 02:26:48.250 152 12933.30 230.72 54912.80 88888.00 2013-06-01 02:26:48.375 152 12933.25 230.72 54912.72 88888.00 2013-06-01 02:26:48.500 152 12933.23 230.75 54912.75 88888.00 2013-06-01 02:26:48.625 152 12933.25 230.82 54912.75 88888.00 2013-06-01 02:26:48.750 152 12933.30 230.80 54912.70 88888.00 2013-06-01 02:26:48.875 152 12933.35 230.75 54912.62 88888.00 2013-06-01 02:26:49.000 152 12933.38 230.78 54912.60 88888.00 2013-06-01 02:26:49.125 152 12933.40 230.82 54912.62 88888.00 2013-06-01 02:26:49.250 152 12933.35 230.78 54912.55 88888.00 2013-06-01 02:26:49.375 152 12933.45 230.75 54912.50 88888.00 2013-06-01 02:26:49.500 152 12933.65 230.80 54912.50 88888.00 2013-06-01 02:26:49.625 152 12933.75 230.82 54912.47 88888.00 2013-06-01 02:26:49.750 152 12933.75 230.85 54912.43 88888.00 2013-06-01 02:26:49.875 152 12933.83 230.85 54912.35 88888.00 2013-06-01 02:26:50.000 152 12933.88 230.78 54912.28 88888.00 2013-06-01 02:26:50.125 152 12933.95 230.78 54912.30 88888.00 2013-06-01 02:26:50.250 152 12934.02 230.82 54912.28 88888.00 2013-06-01 02:26:50.375 152 12934.15 230.82 54912.25 88888.00 2013-06-01 02:26:50.500 152 12934.25 230.80 54912.22 88888.00 2013-06-01 02:26:50.625 152 12934.33 230.75 54912.12 88888.00 2013-06-01 02:26:50.750 152 12934.40 230.72 54912.07 88888.00 2013-06-01 02:26:50.875 152 12934.45 230.75 54912.07 88888.00 2013-06-01 02:26:51.000 152 12934.48 230.70 54912.05 88888.00 2013-06-01 02:26:51.125 152 12934.50 230.68 54912.05 88888.00 2013-06-01 02:26:51.250 152 12934.62 230.62 54912.00 88888.00 2013-06-01 02:26:51.375 152 12934.62 230.57 54911.93 88888.00 2013-06-01 02:26:51.500 152 12934.65 230.60 54911.93 88888.00 2013-06-01 02:26:51.625 152 12934.70 230.62 54911.93 88888.00 2013-06-01 02:26:51.750 152 12934.67 230.60 54911.88 88888.00 2013-06-01 02:26:51.875 152 12934.67 230.60 54911.85 88888.00 2013-06-01 02:26:52.000 152 12934.65 230.57 54911.80 88888.00 2013-06-01 02:26:52.125 152 12934.60 230.60 54911.78 88888.00 2013-06-01 02:26:52.250 152 12934.62 230.53 54911.72 88888.00 2013-06-01 02:26:52.375 152 12934.67 230.50 54911.68 88888.00 2013-06-01 02:26:52.500 152 12934.75 230.60 54911.72 88888.00 2013-06-01 02:26:52.625 152 12934.77 230.62 54911.68 88888.00 2013-06-01 02:26:52.750 152 12934.75 230.60 54911.60 88888.00 2013-06-01 02:26:52.875 152 12934.70 230.62 54911.53 88888.00 2013-06-01 02:26:53.000 152 12934.70 230.62 54911.50 88888.00 2013-06-01 02:26:53.125 152 12934.80 230.70 54911.53 88888.00 2013-06-01 02:26:53.250 152 12934.85 230.75 54911.47 88888.00 2013-06-01 02:26:53.375 152 12934.90 230.80 54911.45 88888.00 2013-06-01 02:26:53.500 152 12934.92 230.80 54911.38 88888.00 2013-06-01 02:26:53.625 152 12934.92 230.80 54911.38 88888.00 2013-06-01 02:26:53.750 152 12934.98 230.90 54911.38 88888.00 2013-06-01 02:26:53.875 152 12935.08 230.93 54911.32 88888.00 2013-06-01 02:26:54.000 152 12935.10 230.95 54911.25 88888.00 2013-06-01 02:26:54.125 152 12935.15 231.03 54911.28 88888.00 2013-06-01 02:26:54.250 152 12935.15 231.00 54911.20 88888.00 2013-06-01 02:26:54.375 152 12935.20 231.00 54911.18 88888.00 2013-06-01 02:26:54.500 152 12935.23 231.00 54911.12 88888.00 2013-06-01 02:26:54.625 152 12935.30 231.00 54911.07 88888.00 2013-06-01 02:26:54.750 152 12935.42 231.00 54911.03 88888.00 2013-06-01 02:26:54.875 152 12935.48 231.00 54911.03 88888.00 2013-06-01 02:26:55.000 152 12935.58 230.95 54910.97 88888.00 2013-06-01 02:26:55.125 152 12935.67 230.93 54910.95 88888.00 2013-06-01 02:26:55.250 152 12935.73 230.85 54910.93 88888.00 2013-06-01 02:26:55.375 152 12935.77 230.88 54910.90 88888.00 2013-06-01 02:26:55.500 152 12935.77 230.88 54910.85 88888.00 2013-06-01 02:26:55.625 152 12935.85 230.82 54910.80 88888.00 2013-06-01 02:26:55.750 152 12936.00 230.82 54910.78 88888.00 2013-06-01 02:26:55.875 152 12936.10 230.82 54910.72 88888.00 2013-06-01 02:26:56.000 152 12936.17 230.78 54910.65 88888.00 2013-06-01 02:26:56.125 152 12936.25 230.78 54910.62 88888.00 2013-06-01 02:26:56.250 152 12936.33 230.75 54910.55 88888.00 2013-06-01 02:26:56.375 152 12936.38 230.75 54910.55 88888.00 2013-06-01 02:26:56.500 152 12936.42 230.75 54910.50 88888.00 2013-06-01 02:26:56.625 152 12936.48 230.78 54910.47 88888.00 2013-06-01 02:26:56.750 152 12936.55 230.80 54910.45 88888.00 2013-06-01 02:26:56.875 152 12936.55 230.82 54910.43 88888.00 2013-06-01 02:26:57.000 152 12936.48 230.82 54910.40 88888.00 2013-06-01 02:26:57.125 152 12936.50 230.80 54910.35 88888.00 2013-06-01 02:26:57.250 152 12936.52 230.88 54910.35 88888.00 2013-06-01 02:26:57.375 152 12936.55 230.88 54910.28 88888.00 2013-06-01 02:26:57.500 152 12936.52 230.88 54910.28 88888.00 2013-06-01 02:26:57.625 152 12936.50 230.93 54910.28 88888.00 2013-06-01 02:26:57.750 152 12936.50 231.03 54910.25 88888.00 2013-06-01 02:26:57.875 152 12936.52 231.07 54910.25 88888.00 2013-06-01 02:26:58.000 152 12936.50 231.07 54910.20 88888.00 2013-06-01 02:26:58.125 152 12936.55 231.12 54910.20 88888.00 2013-06-01 02:26:58.250 152 12936.58 231.18 54910.18 88888.00 2013-06-01 02:26:58.375 152 12936.62 231.28 54910.12 88888.00 2013-06-01 02:26:58.500 152 12936.60 231.32 54910.12 88888.00 2013-06-01 02:26:58.625 152 12936.65 231.38 54910.07 88888.00 2013-06-01 02:26:58.750 152 12936.62 231.35 54910.00 88888.00 2013-06-01 02:26:58.875 152 12936.67 231.38 54909.97 88888.00 2013-06-01 02:26:59.000 152 12936.75 231.40 54909.88 88888.00 2013-06-01 02:26:59.125 152 12936.85 231.40 54909.82 88888.00 2013-06-01 02:26:59.250 152 12936.85 231.45 54909.78 88888.00 2013-06-01 02:26:59.375 152 12937.00 231.47 54909.78 88888.00 2013-06-01 02:26:59.500 152 12937.17 231.50 54909.72 88888.00 2013-06-01 02:26:59.625 152 12937.33 231.45 54909.68 88888.00 2013-06-01 02:26:59.750 152 12937.48 231.45 54909.62 88888.00 2013-06-01 02:26:59.875 152 12937.58 231.47 54909.60 88888.00 2013-06-01 02:27:00.000 152 12937.65 231.45 54909.53 88888.00 2013-06-01 02:27:00.125 152 12937.75 231.45 54909.50 88888.00 2013-06-01 02:27:00.250 152 12937.88 231.40 54909.45 88888.00 2013-06-01 02:27:00.375 152 12937.98 231.45 54909.45 88888.00 2013-06-01 02:27:00.500 152 12938.08 231.43 54909.40 88888.00 2013-06-01 02:27:00.625 152 12938.20 231.40 54909.35 88888.00 2013-06-01 02:27:00.750 152 12938.27 231.38 54909.30 88888.00 2013-06-01 02:27:00.875 152 12938.35 231.38 54909.30 88888.00 2013-06-01 02:27:01.000 152 12938.40 231.35 54909.25 88888.00 2013-06-01 02:27:01.125 152 12938.35 231.35 54909.25 88888.00 2013-06-01 02:27:01.250 152 12938.27 231.35 54909.25 88888.00 2013-06-01 02:27:01.375 152 12938.25 231.35 54909.22 88888.00 2013-06-01 02:27:01.500 152 12938.17 231.30 54909.22 88888.00 2013-06-01 02:27:01.625 152 12938.02 231.30 54909.20 88888.00 2013-06-01 02:27:01.750 152 12937.95 231.35 54909.22 88888.00 2013-06-01 02:27:01.875 152 12937.90 231.43 54909.18 88888.00 2013-06-01 02:27:02.000 152 12937.88 231.45 54909.15 88888.00 2013-06-01 02:27:02.125 152 12937.75 231.45 54909.12 88888.00 2013-06-01 02:27:02.250 152 12937.60 231.47 54909.12 88888.00 2013-06-01 02:27:02.375 152 12937.55 231.50 54909.10 88888.00 2013-06-01 02:27:02.500 152 12937.55 231.57 54909.05 88888.00 2013-06-01 02:27:02.625 152 12937.55 231.60 54908.97 88888.00 2013-06-01 02:27:02.750 152 12937.50 231.62 54908.95 88888.00 2013-06-01 02:27:02.875 152 12937.52 231.72 54908.95 88888.00 2013-06-01 02:27:03.000 152 12937.58 231.80 54908.95 88888.00 2013-06-01 02:27:03.125 152 12937.62 231.82 54908.88 88888.00 2013-06-01 02:27:03.250 152 12937.73 231.82 54908.80 88888.00 2013-06-01 02:27:03.375 152 12937.88 231.90 54908.72 88888.00 2013-06-01 02:27:03.500 152 12938.00 231.95 54908.70 88888.00 2013-06-01 02:27:03.625 152 12938.12 231.95 54908.62 88888.00 2013-06-01 02:27:03.750 152 12938.35 231.97 54908.60 88888.00 2013-06-01 02:27:03.875 152 12938.52 231.97 54908.53 88888.00 2013-06-01 02:27:04.000 152 12938.70 231.95 54908.47 88888.00 2013-06-01 02:27:04.125 152 12938.88 231.95 54908.43 88888.00 2013-06-01 02:27:04.250 152 12939.05 231.97 54908.43 88888.00 2013-06-01 02:27:04.375 152 12939.23 231.95 54908.38 88888.00 2013-06-01 02:27:04.500 152 12939.38 231.95 54908.30 88888.00 2013-06-01 02:27:04.625 152 12939.55 231.88 54908.25 88888.00 2013-06-01 02:27:04.750 152 12939.62 231.80 54908.20 88888.00 2013-06-01 02:27:04.875 152 12939.73 231.80 54908.22 88888.00 2013-06-01 02:27:05.000 152 12939.73 231.78 54908.22 88888.00 2013-06-01 02:27:05.125 152 12939.70 231.70 54908.15 88888.00 2013-06-01 02:27:05.250 152 12939.62 231.65 54908.10 88888.00 2013-06-01 02:27:05.375 152 12939.58 231.62 54908.10 88888.00 2013-06-01 02:27:05.500 152 12939.50 231.62 54908.10 88888.00 2013-06-01 02:27:05.625 152 12939.50 231.60 54908.10 88888.00 2013-06-01 02:27:05.750 152 12939.38 231.57 54908.10 88888.00 2013-06-01 02:27:05.875 152 12939.23 231.62 54908.07 88888.00 2013-06-01 02:27:06.000 152 12939.08 231.65 54908.05 88888.00 2013-06-01 02:27:06.125 152 12938.92 231.60 54908.05 88888.00 2013-06-01 02:27:06.250 152 12938.77 231.62 54908.07 88888.00 2013-06-01 02:27:06.375 152 12938.73 231.65 54908.07 88888.00 2013-06-01 02:27:06.500 152 12938.67 231.75 54908.07 88888.00 2013-06-01 02:27:06.625 152 12938.65 231.80 54908.05 88888.00 2013-06-01 02:27:06.750 152 12938.60 231.80 54907.97 88888.00 2013-06-01 02:27:06.875 152 12938.60 231.82 54907.97 88888.00 2013-06-01 02:27:07.000 152 12938.70 231.93 54907.95 88888.00 2013-06-01 02:27:07.125 152 12938.77 232.03 54907.93 88888.00 2013-06-01 02:27:07.250 152 12938.75 232.03 54907.88 88888.00 2013-06-01 02:27:07.375 152 12938.88 232.03 54907.80 88888.00 2013-06-01 02:27:07.500 152 12939.00 232.05 54907.72 88888.00 2013-06-01 02:27:07.625 152 12939.23 232.12 54907.70 88888.00 2013-06-01 02:27:07.750 152 12939.48 232.20 54907.62 88888.00 2013-06-01 02:27:07.875 152 12939.70 232.20 54907.55 88888.00 2013-06-01 02:27:08.000 152 12939.92 232.22 54907.47 88888.00 2013-06-01 02:27:08.125 152 12940.15 232.28 54907.45 88888.00 2013-06-01 02:27:08.250 152 12940.33 232.22 54907.38 88888.00 2013-06-01 02:27:08.375 152 12940.50 232.22 54907.32 88888.00 2013-06-01 02:27:08.500 152 12940.73 232.22 54907.30 88888.00 2013-06-01 02:27:08.625 152 12940.90 232.18 54907.25 88888.00 2013-06-01 02:27:08.750 152 12941.00 232.12 54907.20 88888.00 2013-06-01 02:27:08.875 152 12941.10 232.10 54907.18 88888.00 2013-06-01 02:27:09.000 152 12941.12 232.05 54907.10 88888.00 2013-06-01 02:27:09.125 152 12941.15 232.05 54907.15 88888.00 2013-06-01 02:27:09.250 152 12941.05 231.97 54907.18 88888.00 2013-06-01 02:27:09.375 152 12940.98 231.95 54907.18 88888.00 2013-06-01 02:27:09.500 152 12940.90 231.93 54907.15 88888.00 2013-06-01 02:27:09.625 152 12940.85 231.88 54907.15 88888.00 2013-06-01 02:27:09.750 152 12940.70 231.85 54907.15 88888.00 2013-06-01 02:27:09.875 152 12940.50 231.80 54907.15 88888.00 2013-06-01 02:27:10.000 152 12940.33 231.72 54907.12 88888.00 2013-06-01 02:27:10.125 152 12940.23 231.75 54907.15 88888.00 2013-06-01 02:27:10.250 152 12940.10 231.80 54907.15 88888.00 2013-06-01 02:27:10.375 152 12939.98 231.80 54907.10 88888.00 2013-06-01 02:27:10.500 152 12939.92 231.82 54907.10 88888.00 2013-06-01 02:27:10.625 152 12939.90 231.88 54907.05 88888.00 2013-06-01 02:27:10.750 152 12939.88 231.90 54907.00 88888.00 2013-06-01 02:27:10.875 152 12939.85 231.95 54906.95 88888.00 2013-06-01 02:27:11.000 152 12939.88 231.97 54906.90 88888.00 2013-06-01 02:27:11.125 152 12939.92 232.07 54906.88 88888.00 2013-06-01 02:27:11.250 152 12939.95 232.10 54906.78 88888.00 2013-06-01 02:27:11.375 152 12940.12 232.18 54906.72 88888.00 2013-06-01 02:27:11.500 152 12940.35 232.25 54906.70 88888.00 2013-06-01 02:27:11.625 152 12940.45 232.25 54906.60 88888.00 2013-06-01 02:27:11.750 152 12940.70 232.25 54906.55 88888.00 2013-06-01 02:27:11.875 152 12940.95 232.30 54906.50 88888.00 2013-06-01 02:27:12.000 152 12941.10 232.38 54906.43 88888.00 2013-06-01 02:27:12.125 152 12941.27 232.38 54906.38 88888.00 2013-06-01 02:27:12.250 152 12941.48 232.35 54906.32 88888.00 2013-06-01 02:27:12.375 152 12941.67 232.38 54906.30 88888.00 2013-06-01 02:27:12.500 152 12941.85 232.38 54906.30 88888.00 2013-06-01 02:27:12.625 152 12941.95 232.30 54906.25 88888.00 2013-06-01 02:27:12.750 152 12941.95 232.25 54906.18 88888.00 2013-06-01 02:27:12.875 152 12941.95 232.18 54906.18 88888.00 2013-06-01 02:27:13.000 152 12941.92 232.07 54906.18 88888.00 2013-06-01 02:27:13.125 152 12941.92 232.03 54906.20 88888.00 2013-06-01 02:27:13.250 152 12941.85 231.97 54906.20 88888.00 2013-06-01 02:27:13.375 152 12941.70 231.93 54906.18 88888.00 2013-06-01 02:27:13.500 152 12941.55 231.82 54906.20 88888.00 2013-06-01 02:27:13.625 152 12941.42 231.72 54906.22 88888.00 2013-06-01 02:27:13.750 152 12941.40 231.70 54906.20 88888.00 2013-06-01 02:27:13.875 152 12941.27 231.65 54906.18 88888.00 2013-06-01 02:27:14.000 152 12941.08 231.57 54906.15 88888.00 2013-06-01 02:27:14.125 152 12940.90 231.60 54906.20 88888.00 2013-06-01 02:27:14.250 152 12940.83 231.65 54906.20 88888.00 2013-06-01 02:27:14.375 152 12940.80 231.70 54906.18 88888.00 2013-06-01 02:27:14.500 152 12940.73 231.72 54906.12 88888.00 2013-06-01 02:27:14.625 152 12940.70 231.75 54906.10 88888.00 2013-06-01 02:27:14.750 152 12940.80 231.82 54906.05 88888.00 2013-06-01 02:27:14.875 152 12940.92 231.90 54905.97 88888.00 2013-06-01 02:27:15.000 152 12941.05 231.93 54905.90 88888.00 2013-06-01 02:27:15.125 152 12941.17 231.95 54905.82 88888.00 2013-06-01 02:27:15.250 152 12941.30 232.03 54905.78 88888.00 2013-06-01 02:27:15.375 152 12941.48 232.12 54905.70 88888.00 2013-06-01 02:27:15.500 152 12941.70 232.18 54905.65 88888.00 2013-06-01 02:27:15.625 152 12941.95 232.25 54905.60 88888.00 2013-06-01 02:27:15.750 152 12942.25 232.35 54905.57 88888.00 2013-06-01 02:27:15.875 152 12942.45 232.40 54905.50 88888.00 2013-06-01 02:27:16.000 152 12942.65 232.38 54905.43 88888.00 2013-06-01 02:27:16.125 152 12942.83 232.35 54905.38 88888.00 2013-06-01 02:27:16.250 152 12942.92 232.38 54905.35 88888.00 2013-06-01 02:27:16.375 152 12942.95 232.30 54905.28 88888.00 2013-06-01 02:27:16.500 152 12943.00 232.28 54905.25 88888.00 2013-06-01 02:27:16.625 152 12943.08 232.30 54905.28 88888.00 2013-06-01 02:27:16.750 152 12943.12 232.25 54905.30 88888.00 2013-06-01 02:27:16.875 152 12943.02 232.15 54905.28 88888.00 2013-06-01 02:27:17.000 152 12942.85 232.07 54905.25 88888.00 2013-06-01 02:27:17.125 152 12942.70 232.07 54905.28 88888.00 2013-06-01 02:27:17.250 152 12942.50 231.95 54905.25 88888.00 2013-06-01 02:27:17.375 152 12942.48 231.93 54905.25 88888.00 2013-06-01 02:27:17.500 152 12942.42 231.88 54905.22 88888.00 2013-06-01 02:27:17.625 152 12942.33 231.85 54905.15 88888.00 2013-06-01 02:27:17.750 152 12942.23 231.78 54905.18 88888.00 2013-06-01 02:27:17.875 152 12942.17 231.75 54905.20 88888.00 2013-06-01 02:27:18.000 152 12942.15 231.75 54905.15 88888.00 2013-06-01 02:27:18.125 152 12942.08 231.75 54905.10 88888.00 2013-06-01 02:27:18.250 152 12942.12 231.75 54905.07 88888.00 2013-06-01 02:27:18.375 152 12942.20 231.75 54905.03 88888.00 2013-06-01 02:27:18.500 152 12942.25 231.75 54904.97 88888.00 2013-06-01 02:27:18.625 152 12942.33 231.82 54904.95 88888.00 2013-06-01 02:27:18.750 152 12942.48 231.85 54904.90 88888.00 2013-06-01 02:27:18.875 152 12942.70 231.90 54904.85 88888.00 2013-06-01 02:27:19.000 152 12942.85 232.00 54904.80 88888.00 2013-06-01 02:27:19.125 152 12942.98 232.03 54904.78 88888.00 2013-06-01 02:27:19.250 152 12943.08 232.03 54904.70 88888.00 2013-06-01 02:27:19.375 152 12943.23 232.07 54904.68 88888.00 2013-06-01 02:27:19.500 152 12943.33 232.10 54904.62 88888.00 2013-06-01 02:27:19.625 152 12943.42 232.07 54904.57 88888.00 2013-06-01 02:27:19.750 152 12943.48 232.07 54904.53 88888.00 2013-06-01 02:27:19.875 152 12943.58 232.12 54904.55 88888.00 2013-06-01 02:27:20.000 152 12943.62 232.07 54904.50 88888.00 2013-06-01 02:27:20.125 152 12943.60 232.03 54904.50 88888.00 2013-06-01 02:27:20.250 152 12943.52 231.97 54904.45 88888.00 2013-06-01 02:27:20.375 152 12943.48 231.93 54904.45 88888.00 2013-06-01 02:27:20.500 152 12943.38 231.93 54904.43 88888.00 2013-06-01 02:27:20.625 152 12943.38 231.93 54904.43 88888.00 2013-06-01 02:27:20.750 152 12943.27 231.88 54904.38 88888.00 2013-06-01 02:27:20.875 152 12943.23 231.80 54904.40 88888.00 2013-06-01 02:27:21.000 152 12943.10 231.72 54904.40 88888.00 2013-06-01 02:27:21.125 152 12942.95 231.70 54904.38 88888.00 2013-06-01 02:27:21.250 152 12942.88 231.68 54904.38 88888.00 2013-06-01 02:27:21.375 152 12942.88 231.68 54904.32 88888.00 2013-06-01 02:27:21.500 152 12942.85 231.62 54904.25 88888.00 2013-06-01 02:27:21.625 152 12942.88 231.65 54904.22 88888.00 2013-06-01 02:27:21.750 152 12942.92 231.65 54904.20 88888.00 2013-06-01 02:27:21.875 152 12943.00 231.75 54904.18 88888.00 2013-06-01 02:27:22.000 152 12943.10 231.80 54904.12 88888.00 2013-06-01 02:27:22.125 152 12943.25 231.85 54904.07 88888.00 2013-06-01 02:27:22.250 152 12943.42 231.88 54904.03 88888.00 2013-06-01 02:27:22.375 152 12943.58 231.93 54904.00 88888.00 2013-06-01 02:27:22.500 152 12943.65 231.95 54903.95 88888.00 2013-06-01 02:27:22.625 152 12943.77 231.97 54903.88 88888.00 2013-06-01 02:27:22.750 152 12943.95 232.00 54903.85 88888.00 2013-06-01 02:27:22.875 152 12944.12 232.07 54903.82 88888.00 2013-06-01 02:27:23.000 152 12944.25 232.12 54903.80 88888.00 2013-06-01 02:27:23.125 152 12944.27 232.15 54903.80 88888.00 2013-06-01 02:27:23.250 152 12944.25 232.18 54903.80 88888.00 2013-06-01 02:27:23.375 152 12944.35 232.18 54903.78 88888.00 2013-06-01 02:27:23.500 152 12944.35 232.12 54903.70 88888.00 2013-06-01 02:27:23.625 152 12944.30 232.07 54903.68 88888.00 2013-06-01 02:27:23.750 152 12944.25 232.05 54903.68 88888.00 2013-06-01 02:27:23.875 152 12944.20 232.10 54903.72 88888.00 2013-06-01 02:27:24.000 152 12944.17 232.07 54903.70 88888.00 2013-06-01 02:27:24.125 152 12944.15 232.00 54903.70 88888.00 2013-06-01 02:27:24.250 152 12943.98 231.95 54903.65 88888.00 2013-06-01 02:27:24.375 152 12943.77 231.95 54903.68 88888.00 2013-06-01 02:27:24.500 152 12943.65 232.00 54903.70 88888.00 2013-06-01 02:27:24.625 152 12943.60 231.93 54903.62 88888.00 2013-06-01 02:27:24.750 152 12943.55 231.82 54903.57 88888.00 2013-06-01 02:27:24.875 152 12943.58 231.85 54903.60 88888.00 2013-06-01 02:27:25.000 152 12943.58 231.85 54903.55 88888.00 2013-06-01 02:27:25.125 152 12943.55 231.80 54903.47 88888.00 2013-06-01 02:27:25.250 152 12943.52 231.72 54903.43 88888.00 2013-06-01 02:27:25.375 152 12943.65 231.72 54903.38 88888.00 2013-06-01 02:27:25.500 152 12943.73 231.75 54903.35 88888.00 2013-06-01 02:27:25.625 152 12943.90 231.80 54903.32 88888.00 2013-06-01 02:27:25.750 152 12944.10 231.82 54903.25 88888.00 2013-06-01 02:27:25.875 152 12944.20 231.82 54903.22 88888.00 2013-06-01 02:27:26.000 152 12944.27 231.85 54903.20 88888.00 2013-06-01 02:27:26.125 152 12944.35 231.85 54903.18 88888.00 2013-06-01 02:27:26.250 152 12944.48 231.88 54903.15 88888.00 2013-06-01 02:27:26.375 152 12944.62 231.88 54903.10 88888.00 2013-06-01 02:27:26.500 152 12944.77 231.85 54903.07 88888.00 2013-06-01 02:27:26.625 152 12944.88 231.90 54903.05 88888.00 2013-06-01 02:27:26.750 152 12944.85 231.88 54903.00 88888.00 2013-06-01 02:27:26.875 152 12944.77 231.88 54902.97 88888.00 2013-06-01 02:27:27.000 152 12944.83 231.85 54902.95 88888.00 2013-06-01 02:27:27.125 152 12944.80 231.88 54902.95 88888.00 2013-06-01 02:27:27.250 152 12944.67 231.85 54902.97 88888.00 2013-06-01 02:27:27.375 152 12944.58 231.85 54902.93 88888.00 2013-06-01 02:27:27.500 152 12944.50 231.85 54902.93 88888.00 2013-06-01 02:27:27.625 152 12944.40 231.88 54902.93 88888.00 2013-06-01 02:27:27.750 152 12944.38 231.82 54902.90 88888.00 2013-06-01 02:27:27.875 152 12944.30 231.82 54902.90 88888.00 2013-06-01 02:27:28.000 152 12944.20 231.85 54902.88 88888.00 2013-06-01 02:27:28.125 152 12944.17 231.90 54902.88 88888.00 2013-06-01 02:27:28.250 152 12944.12 231.93 54902.85 88888.00 2013-06-01 02:27:28.375 152 12944.10 231.95 54902.85 88888.00 2013-06-01 02:27:28.500 152 12944.08 231.93 54902.80 88888.00 2013-06-01 02:27:28.625 152 12944.12 231.88 54902.80 88888.00 2013-06-01 02:27:28.750 152 12944.20 231.90 54902.72 88888.00 2013-06-01 02:27:28.875 152 12944.30 231.93 54902.68 88888.00 2013-06-01 02:27:29.000 152 12944.33 231.88 54902.62 88888.00 2013-06-01 02:27:29.125 152 12944.45 231.90 54902.57 88888.00 2013-06-01 02:27:29.250 152 12944.48 231.80 54902.47 88888.00 2013-06-01 02:27:29.375 152 12944.55 231.72 54902.43 88888.00 2013-06-01 02:27:29.500 152 12944.65 231.70 54902.43 88888.00 2013-06-01 02:27:29.625 152 12944.77 231.72 54902.40 88888.00 2013-06-01 02:27:29.750 152 12944.90 231.72 54902.40 88888.00 2013-06-01 02:27:29.875 152 12945.00 231.72 54902.38 88888.00 2013-06-01 02:27:30.000 152 12945.10 231.75 54902.35 88888.00 2013-06-01 02:27:30.125 152 12945.20 231.72 54902.35 88888.00 2013-06-01 02:27:30.250 152 12945.17 231.70 54902.28 88888.00 2013-06-01 02:27:30.375 152 12945.15 231.68 54902.25 88888.00 2013-06-01 02:27:30.500 152 12945.10 231.70 54902.28 88888.00 2013-06-01 02:27:30.625 152 12945.08 231.75 54902.25 88888.00 2013-06-01 02:27:30.750 152 12945.02 231.72 54902.28 88888.00 2013-06-01 02:27:30.875 152 12945.02 231.78 54902.25 88888.00 2013-06-01 02:27:31.000 152 12944.95 231.78 54902.20 88888.00 2013-06-01 02:27:31.125 152 12944.83 231.78 54902.20 88888.00 2013-06-01 02:27:31.250 152 12944.65 231.78 54902.18 88888.00 2013-06-01 02:27:31.375 152 12944.62 231.80 54902.15 88888.00 2013-06-01 02:27:31.500 152 12944.60 231.85 54902.10 88888.00 2013-06-01 02:27:31.625 152 12944.65 231.95 54902.07 88888.00 2013-06-01 02:27:31.750 152 12944.62 231.97 54902.07 88888.00 2013-06-01 02:27:31.875 152 12944.65 232.03 54902.03 88888.00 2013-06-01 02:27:32.000 152 12944.70 232.03 54901.95 88888.00 2013-06-01 02:27:32.125 152 12944.73 232.05 54901.93 88888.00 2013-06-01 02:27:32.250 152 12944.83 232.07 54901.88 88888.00 2013-06-01 02:27:32.375 152 12944.95 232.07 54901.82 88888.00 2013-06-01 02:27:32.500 152 12945.02 232.05 54901.75 88888.00 2013-06-01 02:27:32.625 152 12945.10 232.00 54901.72 88888.00 2013-06-01 02:27:32.750 152 12945.20 232.00 54901.70 88888.00 2013-06-01 02:27:32.875 152 12945.35 231.97 54901.65 88888.00 2013-06-01 02:27:33.000 152 12945.48 231.93 54901.60 88888.00 2013-06-01 02:27:33.125 152 12945.60 231.93 54901.57 88888.00 2013-06-01 02:27:33.250 152 12945.62 231.85 54901.55 88888.00 2013-06-01 02:27:33.375 152 12945.65 231.80 54901.50 88888.00 2013-06-01 02:27:33.500 152 12945.70 231.72 54901.47 88888.00 2013-06-01 02:27:33.625 152 12945.77 231.70 54901.45 88888.00 2013-06-01 02:27:33.750 152 12945.80 231.68 54901.43 88888.00 2013-06-01 02:27:33.875 152 12945.85 231.65 54901.40 88888.00 2013-06-01 02:27:34.000 152 12945.83 231.62 54901.38 88888.00 2013-06-01 02:27:34.125 152 12945.77 231.60 54901.38 88888.00 2013-06-01 02:27:34.250 152 12945.67 231.55 54901.32 88888.00 2013-06-01 02:27:34.375 152 12945.60 231.53 54901.30 88888.00 2013-06-01 02:27:34.500 152 12945.60 231.57 54901.30 88888.00 2013-06-01 02:27:34.625 152 12945.58 231.62 54901.32 88888.00 2013-06-01 02:27:34.750 152 12945.60 231.62 54901.28 88888.00 2013-06-01 02:27:34.875 152 12945.58 231.62 54901.22 88888.00 2013-06-01 02:27:35.000 152 12945.48 231.65 54901.20 88888.00 2013-06-01 02:27:35.125 152 12945.42 231.68 54901.18 88888.00 2013-06-01 02:27:35.250 152 12945.42 231.75 54901.20 88888.00 2013-06-01 02:27:35.375 152 12945.45 231.88 54901.20 88888.00 2013-06-01 02:27:35.500 152 12945.42 231.90 54901.18 88888.00 2013-06-01 02:27:35.625 152 12945.48 231.88 54901.10 88888.00 2013-06-01 02:27:35.750 152 12945.52 231.95 54901.07 88888.00 2013-06-01 02:27:35.875 152 12945.50 232.00 54901.05 88888.00 2013-06-01 02:27:36.000 152 12945.50 232.00 54901.00 88888.00 2013-06-01 02:27:36.125 152 12945.60 232.00 54900.97 88888.00 2013-06-01 02:27:36.250 152 12945.65 231.97 54900.93 88888.00 2013-06-01 02:27:36.375 152 12945.67 232.00 54900.90 88888.00 2013-06-01 02:27:36.500 152 12945.73 231.97 54900.82 88888.00 2013-06-01 02:27:36.625 152 12945.80 231.95 54900.78 88888.00 2013-06-01 02:27:36.750 152 12945.88 231.95 54900.75 88888.00 2013-06-01 02:27:36.875 152 12945.95 231.95 54900.70 88888.00 2013-06-01 02:27:37.000 152 12945.98 231.93 54900.65 88888.00 2013-06-01 02:27:37.125 152 12946.00 231.95 54900.65 88888.00 2013-06-01 02:27:37.250 152 12946.02 231.95 54900.62 88888.00 2013-06-01 02:27:37.375 152 12946.12 231.90 54900.55 88888.00 2013-06-01 02:27:37.500 152 12946.20 231.90 54900.50 88888.00 2013-06-01 02:27:37.625 152 12946.27 231.95 54900.50 88888.00 2013-06-01 02:27:37.750 152 12946.35 232.00 54900.50 88888.00 2013-06-01 02:27:37.875 152 12946.38 232.00 54900.45 88888.00 2013-06-01 02:27:38.000 152 12946.40 231.95 54900.40 88888.00 2013-06-01 02:27:38.125 152 12946.38 231.97 54900.35 88888.00 2013-06-01 02:27:38.250 152 12946.35 232.03 54900.32 88888.00 2013-06-01 02:27:38.375 152 12946.38 232.07 54900.32 88888.00 2013-06-01 02:27:38.500 152 12946.40 232.07 54900.30 88888.00 2013-06-01 02:27:38.625 152 12946.38 232.07 54900.25 88888.00 2013-06-01 02:27:38.750 152 12946.42 232.15 54900.22 88888.00 2013-06-01 02:27:38.875 152 12946.38 232.18 54900.20 88888.00 2013-06-01 02:27:39.000 152 12946.30 232.18 54900.15 88888.00 2013-06-01 02:27:39.125 152 12946.25 232.25 54900.12 88888.00 2013-06-01 02:27:39.250 152 12946.15 232.30 54900.12 88888.00 2013-06-01 02:27:39.375 152 12946.10 232.35 54900.15 88888.00 2013-06-01 02:27:39.500 152 12946.08 232.43 54900.12 88888.00 2013-06-01 02:27:39.625 152 12946.02 232.45 54900.07 88888.00 2013-06-01 02:27:39.750 152 12945.92 232.47 54900.03 88888.00 2013-06-01 02:27:39.875 152 12945.83 232.57 54900.03 88888.00 2013-06-01 02:27:40.000 152 12945.80 232.65 54900.05 88888.00 2013-06-01 02:27:40.125 152 12945.83 232.68 54900.00 88888.00 2013-06-01 02:27:40.250 152 12945.83 232.75 54899.97 88888.00 2013-06-01 02:27:40.375 152 12945.83 232.80 54899.95 88888.00 2013-06-01 02:27:40.500 152 12945.83 232.85 54899.90 88888.00 2013-06-01 02:27:40.625 152 12945.90 232.88 54899.88 88888.00 2013-06-01 02:27:40.750 152 12946.00 232.93 54899.85 88888.00 2013-06-01 02:27:40.875 152 12946.05 232.97 54899.78 88888.00 2013-06-01 02:27:41.000 152 12946.23 233.00 54899.70 88888.00 2013-06-01 02:27:41.125 152 12946.30 233.03 54899.68 88888.00 2013-06-01 02:27:41.250 152 12946.30 233.05 54899.65 88888.00 2013-06-01 02:27:41.375 152 12946.40 233.12 54899.65 88888.00 2013-06-01 02:27:41.500 152 12946.48 233.18 54899.60 88888.00 2013-06-01 02:27:41.625 152 12946.65 233.22 54899.57 88888.00 2013-06-01 02:27:41.750 152 12946.75 233.20 54899.53 88888.00 2013-06-01 02:27:41.875 152 12946.83 233.12 54899.43 88888.00 2013-06-01 02:27:42.000 152 12946.85 233.10 54899.35 88888.00 2013-06-01 02:27:42.125 152 12946.85 233.12 54899.35 88888.00 2013-06-01 02:27:42.250 152 12946.88 233.15 54899.32 88888.00 2013-06-01 02:27:42.375 152 12946.95 233.18 54899.30 88888.00 2013-06-01 02:27:42.500 152 12947.02 233.20 54899.28 88888.00 2013-06-01 02:27:42.625 152 12946.98 233.12 54899.20 88888.00 2013-06-01 02:27:42.750 152 12946.88 233.10 54899.15 88888.00 2013-06-01 02:27:42.875 152 12946.80 233.15 54899.15 88888.00 2013-06-01 02:27:43.000 152 12946.77 233.20 54899.15 88888.00 2013-06-01 02:27:43.125 152 12946.77 233.22 54899.18 88888.00 2013-06-01 02:27:43.250 152 12946.70 233.30 54899.12 88888.00 2013-06-01 02:27:43.375 152 12946.62 233.35 54899.10 88888.00 2013-06-01 02:27:43.500 152 12946.55 233.45 54899.07 88888.00 2013-06-01 02:27:43.625 152 12946.52 233.50 54899.07 88888.00 2013-06-01 02:27:43.750 152 12946.50 233.60 54899.07 88888.00 2013-06-01 02:27:43.875 152 12946.50 233.65 54899.05 88888.00 2013-06-01 02:27:44.000 152 12946.55 233.75 54899.05 88888.00 2013-06-01 02:27:44.125 152 12946.52 233.82 54899.03 88888.00 2013-06-01 02:27:44.250 152 12946.48 233.85 54899.00 88888.00 2013-06-01 02:27:44.375 152 12946.48 233.90 54898.97 88888.00 2013-06-01 02:27:44.500 152 12946.65 233.95 54898.93 88888.00 2013-06-01 02:27:44.625 152 12946.67 233.95 54898.85 88888.00 2013-06-01 02:27:44.750 152 12946.70 234.00 54898.88 88888.00 2013-06-01 02:27:44.875 152 12946.77 234.00 54898.80 88888.00 2013-06-01 02:27:45.000 152 12946.80 233.93 54898.72 88888.00 2013-06-01 02:27:45.125 152 12946.80 233.90 54898.72 88888.00 2013-06-01 02:27:45.250 152 12946.85 233.90 54898.70 88888.00 2013-06-01 02:27:45.375 152 12947.00 233.90 54898.65 88888.00 2013-06-01 02:27:45.500 152 12947.00 233.85 54898.62 88888.00 2013-06-01 02:27:45.625 152 12947.02 233.85 54898.60 88888.00 2013-06-01 02:27:45.750 152 12947.02 233.82 54898.57 88888.00 2013-06-01 02:27:45.875 152 12947.02 233.82 54898.55 88888.00 2013-06-01 02:27:46.000 152 12947.02 233.82 54898.50 88888.00 2013-06-01 02:27:46.125 152 12947.10 233.80 54898.50 88888.00 2013-06-01 02:27:46.250 152 12947.15 233.82 54898.50 88888.00 2013-06-01 02:27:46.375 152 12947.23 233.93 54898.47 88888.00 2013-06-01 02:27:46.500 152 12947.20 233.93 54898.45 88888.00 2013-06-01 02:27:46.625 152 12947.23 233.97 54898.38 88888.00 2013-06-01 02:27:46.750 152 12947.17 234.00 54898.32 88888.00 2013-06-01 02:27:46.875 152 12947.20 234.12 54898.32 88888.00 2013-06-01 02:27:47.000 152 12947.25 234.18 54898.32 88888.00 2013-06-01 02:27:47.125 152 12947.20 234.22 54898.28 88888.00 2013-06-01 02:27:47.250 152 12947.23 234.30 54898.25 88888.00 2013-06-01 02:27:47.375 152 12947.33 234.35 54898.18 88888.00 2013-06-01 02:27:47.500 152 12947.38 234.35 54898.12 88888.00 2013-06-01 02:27:47.625 152 12947.42 234.43 54898.15 88888.00 2013-06-01 02:27:47.750 152 12947.50 234.47 54898.15 88888.00 2013-06-01 02:27:47.875 152 12947.48 234.38 54898.07 88888.00 2013-06-01 02:27:48.000 152 12947.40 234.35 54898.03 88888.00 2013-06-01 02:27:48.125 152 12947.42 234.32 54898.07 88888.00 2013-06-01 02:27:48.250 152 12947.45 234.25 54898.07 88888.00 2013-06-01 02:27:48.375 152 12947.40 234.22 54898.03 88888.00 2013-06-01 02:27:48.500 152 12947.40 234.22 54898.00 88888.00 2013-06-01 02:27:48.625 152 12947.45 234.20 54898.03 88888.00 2013-06-01 02:27:48.750 152 12947.42 234.15 54898.05 88888.00 2013-06-01 02:27:48.875 152 12947.38 234.03 54898.00 88888.00 2013-06-01 02:27:49.000 152 12947.33 233.93 54897.97 88888.00 2013-06-01 02:27:49.125 152 12947.35 233.88 54897.95 88888.00 2013-06-01 02:27:49.250 152 12947.27 233.82 54897.97 88888.00 2013-06-01 02:27:49.375 152 12947.25 233.85 54897.97 88888.00 2013-06-01 02:27:49.500 152 12947.30 233.85 54897.97 88888.00 2013-06-01 02:27:49.625 152 12947.33 233.85 54897.95 88888.00 2013-06-01 02:27:49.750 152 12947.30 233.80 54897.85 88888.00 2013-06-01 02:27:49.875 152 12947.35 233.80 54897.82 88888.00 2013-06-01 02:27:50.000 152 12947.45 233.88 54897.80 88888.00 2013-06-01 02:27:50.125 152 12947.50 233.97 54897.78 88888.00 2013-06-01 02:27:50.250 152 12947.58 234.00 54897.72 88888.00 2013-06-01 02:27:50.375 152 12947.67 234.05 54897.70 88888.00 2013-06-01 02:27:50.500 152 12947.73 234.15 54897.65 88888.00 2013-06-01 02:27:50.625 152 12947.77 234.20 54897.60 88888.00 2013-06-01 02:27:50.750 152 12947.92 234.25 54897.57 88888.00 2013-06-01 02:27:50.875 152 12948.02 234.32 54897.55 88888.00 2013-06-01 02:27:51.000 152 12948.05 234.32 54897.50 88888.00 2013-06-01 02:27:51.125 152 12948.02 234.38 54897.47 88888.00 2013-06-01 02:27:51.250 152 12948.12 234.40 54897.45 88888.00 2013-06-01 02:27:51.375 152 12948.20 234.43 54897.43 88888.00 2013-06-01 02:27:51.500 152 12948.23 234.47 54897.43 88888.00 2013-06-01 02:27:51.625 152 12948.15 234.47 54897.40 88888.00 2013-06-01 02:27:51.750 152 12948.02 234.47 54897.40 88888.00 2013-06-01 02:27:51.875 152 12948.02 234.47 54897.40 88888.00 2013-06-01 02:27:52.000 152 12948.00 234.50 54897.38 88888.00 2013-06-01 02:27:52.125 152 12948.00 234.47 54897.38 88888.00 2013-06-01 02:27:52.250 152 12947.92 234.45 54897.32 88888.00 2013-06-01 02:27:52.375 152 12947.88 234.43 54897.32 88888.00 2013-06-01 02:27:52.500 152 12947.80 234.43 54897.32 88888.00 2013-06-01 02:27:52.625 152 12947.80 234.43 54897.30 88888.00 2013-06-01 02:27:52.750 152 12947.75 234.43 54897.30 88888.00 2013-06-01 02:27:52.875 152 12947.75 234.45 54897.28 88888.00 2013-06-01 02:27:53.000 152 12947.77 234.47 54897.30 88888.00 2013-06-01 02:27:53.125 152 12947.75 234.53 54897.28 88888.00 2013-06-01 02:27:53.250 152 12947.75 234.55 54897.22 88888.00 2013-06-01 02:27:53.375 152 12947.83 234.55 54897.18 88888.00 2013-06-01 02:27:53.500 152 12947.83 234.53 54897.18 88888.00 2013-06-01 02:27:53.625 152 12947.83 234.55 54897.12 88888.00 2013-06-01 02:27:53.750 152 12947.88 234.60 54897.10 88888.00 2013-06-01 02:27:53.875 152 12947.95 234.70 54897.10 88888.00 2013-06-01 02:27:54.000 152 12948.00 234.78 54897.05 88888.00 2013-06-01 02:27:54.125 152 12948.00 234.75 54897.00 88888.00 2013-06-01 02:27:54.250 152 12948.00 234.72 54897.00 88888.00 2013-06-01 02:27:54.375 152 12948.08 234.78 54896.97 88888.00 2013-06-01 02:27:54.500 152 12948.12 234.78 54896.95 88888.00 2013-06-01 02:27:54.625 152 12948.17 234.85 54896.95 88888.00 2013-06-01 02:27:54.750 152 12948.20 234.85 54896.95 88888.00 2013-06-01 02:27:54.875 152 12948.27 234.80 54896.88 88888.00 2013-06-01 02:27:55.000 152 12948.27 234.80 54896.88 88888.00 2013-06-01 02:27:55.125 152 12948.30 234.90 54896.85 88888.00 2013-06-01 02:27:55.250 152 12948.30 234.90 54896.85 88888.00 2013-06-01 02:27:55.375 152 12948.35 234.93 54896.80 88888.00 2013-06-01 02:27:55.500 152 12948.30 234.93 54896.80 88888.00 2013-06-01 02:27:55.625 152 12948.25 234.97 54896.80 88888.00 2013-06-01 02:27:55.750 152 12948.20 234.97 54896.80 88888.00 2013-06-01 02:27:55.875 152 12948.17 235.07 54896.80 88888.00 2013-06-01 02:27:56.000 152 12948.12 235.12 54896.75 88888.00 2013-06-01 02:27:56.125 152 12948.15 235.15 54896.75 88888.00 2013-06-01 02:27:56.250 152 12948.17 235.18 54896.75 88888.00 2013-06-01 02:27:56.375 152 12948.20 235.25 54896.72 88888.00 2013-06-01 02:27:56.500 152 12948.17 235.28 54896.75 88888.00 2013-06-01 02:27:56.625 152 12948.17 235.25 54896.72 88888.00 2013-06-01 02:27:56.750 152 12948.15 235.28 54896.70 88888.00 2013-06-01 02:27:56.875 152 12948.17 235.32 54896.70 88888.00 2013-06-01 02:27:57.000 152 12948.17 235.32 54896.68 88888.00 2013-06-01 02:27:57.125 152 12948.10 235.28 54896.65 88888.00 2013-06-01 02:27:57.250 152 12948.05 235.30 54896.60 88888.00 2013-06-01 02:27:57.375 152 12948.05 235.28 54896.55 88888.00 2013-06-01 02:27:57.500 152 12948.08 235.25 54896.55 88888.00 2013-06-01 02:27:57.625 152 12948.15 235.28 54896.57 88888.00 2013-06-01 02:27:57.750 152 12948.20 235.35 54896.55 88888.00 2013-06-01 02:27:57.875 152 12948.20 235.38 54896.53 88888.00 2013-06-01 02:27:58.000 152 12948.15 235.32 54896.50 88888.00 2013-06-01 02:27:58.125 152 12948.15 235.38 54896.50 88888.00 2013-06-01 02:27:58.250 152 12948.27 235.38 54896.47 88888.00 2013-06-01 02:27:58.375 152 12948.45 235.40 54896.43 88888.00 2013-06-01 02:27:58.500 152 12948.50 235.40 54896.40 88888.00 2013-06-01 02:27:58.625 152 12948.58 235.40 54896.35 88888.00 2013-06-01 02:27:58.750 152 12948.62 235.43 54896.32 88888.00 2013-06-01 02:27:58.875 152 12948.75 235.45 54896.32 88888.00 2013-06-01 02:27:59.000 152 12948.90 235.47 54896.30 88888.00 2013-06-01 02:27:59.125 152 12949.00 235.47 54896.25 88888.00 2013-06-01 02:27:59.250 152 12948.98 235.47 54896.20 88888.00 2013-06-01 02:27:59.375 152 12948.95 235.50 54896.18 88888.00 2013-06-01 02:27:59.500 152 12949.00 235.57 54896.20 88888.00 2013-06-01 02:27:59.625 152 12949.08 235.62 54896.20 88888.00 2013-06-01 02:27:59.750 152 12949.05 235.65 54896.18 88888.00 2013-06-01 02:27:59.875 152 12949.05 235.72 54896.20 88888.00 2013-06-01 02:28:00.000 152 12948.92 235.70 54896.18 88888.00 2013-06-01 02:28:00.125 152 12948.77 235.72 54896.18 88888.00 2013-06-01 02:28:00.250 152 12948.67 235.72 54896.18 88888.00 2013-06-01 02:28:00.375 152 12948.70 235.78 54896.18 88888.00 2013-06-01 02:28:00.500 152 12948.62 235.75 54896.15 88888.00 2013-06-01 02:28:00.625 152 12948.55 235.78 54896.12 88888.00 2013-06-01 02:28:00.750 152 12948.48 235.80 54896.15 88888.00 2013-06-01 02:28:00.875 152 12948.40 235.85 54896.12 88888.00 2013-06-01 02:28:01.000 152 12948.27 235.90 54896.12 88888.00 2013-06-01 02:28:01.125 152 12948.20 235.93 54896.15 88888.00 2013-06-01 02:28:01.250 152 12948.17 235.93 54896.12 88888.00 2013-06-01 02:28:01.375 152 12948.10 235.95 54896.10 88888.00 2013-06-01 02:28:01.500 152 12948.05 236.00 54896.07 88888.00 2013-06-01 02:28:01.625 152 12947.98 236.05 54896.07 88888.00 2013-06-01 02:28:01.750 152 12948.05 236.05 54896.03 88888.00 2013-06-01 02:28:01.875 152 12948.15 236.10 54896.00 88888.00 2013-06-01 02:28:02.000 152 12948.23 236.20 54896.00 88888.00 2013-06-01 02:28:02.125 152 12948.23 236.22 54895.95 88888.00 2013-06-01 02:28:02.250 152 12948.25 236.30 54895.93 88888.00 2013-06-01 02:28:02.375 152 12948.40 236.30 54895.90 88888.00 2013-06-01 02:28:02.500 152 12948.52 236.35 54895.88 88888.00 2013-06-01 02:28:02.625 152 12948.60 236.40 54895.85 88888.00 2013-06-01 02:28:02.750 152 12948.67 236.43 54895.82 88888.00 2013-06-01 02:28:02.875 152 12948.73 236.43 54895.75 88888.00 2013-06-01 02:28:03.000 152 12948.77 236.43 54895.70 88888.00 2013-06-01 02:28:03.125 152 12948.83 236.45 54895.75 88888.00 2013-06-01 02:28:03.250 152 12948.92 236.45 54895.75 88888.00 2013-06-01 02:28:03.375 152 12949.02 236.50 54895.75 88888.00 2013-06-01 02:28:03.500 152 12949.02 236.53 54895.75 88888.00 2013-06-01 02:28:03.625 152 12948.95 236.43 54895.72 88888.00 2013-06-01 02:28:03.750 152 12948.90 236.38 54895.72 88888.00 2013-06-01 02:28:03.875 152 12948.88 236.40 54895.75 88888.00 2013-06-01 02:28:04.000 152 12948.77 236.40 54895.70 88888.00 2013-06-01 02:28:04.125 152 12948.70 236.40 54895.75 88888.00 2013-06-01 02:28:04.250 152 12948.55 236.38 54895.78 88888.00 2013-06-01 02:28:04.375 152 12948.55 236.40 54895.82 88888.00 2013-06-01 02:28:04.500 152 12948.50 236.40 54895.80 88888.00 2013-06-01 02:28:04.625 152 12948.40 236.43 54895.78 88888.00 2013-06-01 02:28:04.750 152 12948.23 236.45 54895.72 88888.00 2013-06-01 02:28:04.875 152 12948.15 236.50 54895.72 88888.00 2013-06-01 02:28:05.000 152 12948.10 236.47 54895.68 88888.00 2013-06-01 02:28:05.125 152 12948.15 236.50 54895.68 88888.00 2013-06-01 02:28:05.250 152 12948.17 236.62 54895.68 88888.00 2013-06-01 02:28:05.375 152 12948.20 236.70 54895.68 88888.00 2013-06-01 02:28:05.500 152 12948.20 236.82 54895.65 88888.00 2013-06-01 02:28:05.625 152 12948.25 236.88 54895.62 88888.00 2013-06-01 02:28:05.750 152 12948.25 236.90 54895.60 88888.00 2013-06-01 02:28:05.875 152 12948.33 237.00 54895.57 88888.00 2013-06-01 02:28:06.000 152 12948.45 237.07 54895.55 88888.00 2013-06-01 02:28:06.125 152 12948.52 237.12 54895.55 88888.00 2013-06-01 02:28:06.250 152 12948.67 237.22 54895.50 88888.00 2013-06-01 02:28:06.375 152 12948.77 237.20 54895.45 88888.00 2013-06-01 02:28:06.500 152 12948.80 237.20 54895.38 88888.00 2013-06-01 02:28:06.625 152 12948.85 237.18 54895.35 88888.00 2013-06-01 02:28:06.750 152 12948.98 237.20 54895.35 88888.00 2013-06-01 02:28:06.875 152 12949.00 237.18 54895.38 88888.00 2013-06-01 02:28:07.000 152 12949.02 237.20 54895.38 88888.00 2013-06-01 02:28:07.125 152 12949.08 237.20 54895.35 88888.00 2013-06-01 02:28:07.250 152 12949.02 237.15 54895.35 88888.00 2013-06-01 02:28:07.375 152 12948.98 237.10 54895.38 88888.00 2013-06-01 02:28:07.500 152 12948.95 237.10 54895.35 88888.00 2013-06-01 02:28:07.625 152 12948.95 237.10 54895.32 88888.00 2013-06-01 02:28:07.750 152 12948.88 237.05 54895.30 88888.00 2013-06-01 02:28:07.875 152 12948.83 237.07 54895.28 88888.00 2013-06-01 02:28:08.000 152 12948.75 237.10 54895.28 88888.00 2013-06-01 02:28:08.125 152 12948.70 237.12 54895.28 88888.00 2013-06-01 02:28:08.250 152 12948.62 237.15 54895.30 88888.00 2013-06-01 02:28:08.375 152 12948.52 237.18 54895.28 88888.00 2013-06-01 02:28:08.500 152 12948.40 237.22 54895.25 88888.00 2013-06-01 02:28:08.625 152 12948.38 237.28 54895.25 88888.00 2013-06-01 02:28:08.750 152 12948.38 237.35 54895.22 88888.00 2013-06-01 02:28:08.875 152 12948.33 237.45 54895.22 88888.00 2013-06-01 02:28:09.000 152 12948.30 237.57 54895.22 88888.00 2013-06-01 02:28:09.125 152 12948.27 237.68 54895.22 88888.00 2013-06-01 02:28:09.250 152 12948.23 237.72 54895.22 88888.00 2013-06-01 02:28:09.375 152 12948.17 237.85 54895.22 88888.00 2013-06-01 02:28:09.500 152 12948.15 237.95 54895.22 88888.00 2013-06-01 02:28:09.625 152 12948.12 238.00 54895.20 88888.00 2013-06-01 02:28:09.750 152 12948.17 238.10 54895.20 88888.00 2013-06-01 02:28:09.875 152 12948.20 238.15 54895.15 88888.00 2013-06-01 02:28:10.000 152 12948.25 238.15 54895.12 88888.00 2013-06-01 02:28:10.125 152 12948.25 238.22 54895.10 88888.00 2013-06-01 02:28:10.250 152 12948.15 238.25 54895.10 88888.00 2013-06-01 02:28:10.375 152 12948.27 238.32 54895.10 88888.00 2013-06-01 02:28:10.500 152 12948.38 238.32 54895.07 88888.00 2013-06-01 02:28:10.625 152 12948.42 238.32 54895.07 88888.00 2013-06-01 02:28:10.750 152 12948.38 238.35 54895.07 88888.00 2013-06-01 02:28:10.875 152 12948.40 238.38 54895.05 88888.00 2013-06-01 02:28:11.000 152 12948.40 238.35 54895.05 88888.00 2013-06-01 02:28:11.125 152 12948.30 238.32 54895.05 88888.00 2013-06-01 02:28:11.250 152 12948.25 238.25 54894.97 88888.00 2013-06-01 02:28:11.375 152 12948.33 238.25 54894.97 88888.00 2013-06-01 02:28:11.500 152 12948.27 238.28 54895.00 88888.00 2013-06-01 02:28:11.625 152 12948.27 238.28 54895.00 88888.00 2013-06-01 02:28:11.750 152 12948.20 238.30 54894.97 88888.00 2013-06-01 02:28:11.875 152 12948.12 238.30 54894.97 88888.00 2013-06-01 02:28:12.000 152 12948.05 238.30 54894.93 88888.00 2013-06-01 02:28:12.125 152 12948.08 238.35 54894.95 88888.00 2013-06-01 02:28:12.250 152 12948.08 238.40 54894.97 88888.00 2013-06-01 02:28:12.375 152 12948.05 238.40 54894.93 88888.00 2013-06-01 02:28:12.500 152 12947.98 238.47 54894.90 88888.00 2013-06-01 02:28:12.625 152 12947.92 238.50 54894.88 88888.00 2013-06-01 02:28:12.750 152 12947.98 238.57 54894.90 88888.00 2013-06-01 02:28:12.875 152 12948.05 238.62 54894.88 88888.00 2013-06-01 02:28:13.000 152 12948.02 238.68 54894.85 88888.00 2013-06-01 02:28:13.125 152 12947.98 238.75 54894.85 88888.00 2013-06-01 02:28:13.250 152 12947.98 238.80 54894.85 88888.00 2013-06-01 02:28:13.375 152 12948.08 238.93 54894.85 88888.00 2013-06-01 02:28:13.500 152 12948.08 238.97 54894.80 88888.00 2013-06-01 02:28:13.625 152 12948.17 239.07 54894.82 88888.00 2013-06-01 02:28:13.750 152 12948.33 239.12 54894.80 88888.00 2013-06-01 02:28:13.875 152 12948.40 239.12 54894.78 88888.00 2013-06-01 02:28:14.000 152 12948.48 239.18 54894.72 88888.00 2013-06-01 02:28:14.125 152 12948.50 239.18 54894.72 88888.00 2013-06-01 02:28:14.250 152 12948.45 239.15 54894.70 88888.00 2013-06-01 02:28:14.375 152 12948.42 239.18 54894.68 88888.00 2013-06-01 02:28:14.500 152 12948.38 239.15 54894.68 88888.00 2013-06-01 02:28:14.625 152 12948.42 239.18 54894.68 88888.00 2013-06-01 02:28:14.750 152 12948.40 239.18 54894.68 88888.00 2013-06-01 02:28:14.875 152 12948.33 239.12 54894.68 88888.00 2013-06-01 02:28:15.000 152 12948.35 239.12 54894.68 88888.00 2013-06-01 02:28:15.125 152 12948.35 239.10 54894.70 88888.00 2013-06-01 02:28:15.250 152 12948.27 239.07 54894.68 88888.00 2013-06-01 02:28:15.375 152 12948.15 239.07 54894.70 88888.00 2013-06-01 02:28:15.500 152 12948.05 239.07 54894.70 88888.00 2013-06-01 02:28:15.625 152 12948.05 239.07 54894.68 88888.00 2013-06-01 02:28:15.750 152 12948.02 239.03 54894.65 88888.00 2013-06-01 02:28:15.875 152 12947.98 239.00 54894.62 88888.00 2013-06-01 02:28:16.000 152 12947.92 239.03 54894.65 88888.00 2013-06-01 02:28:16.125 152 12947.85 238.97 54894.65 88888.00 2013-06-01 02:28:16.250 152 12947.85 239.03 54894.68 88888.00 2013-06-01 02:28:16.375 152 12947.92 239.05 54894.62 88888.00 2013-06-01 02:28:16.500 152 12947.95 239.07 54894.60 88888.00 2013-06-01 02:28:16.625 152 12947.88 239.10 54894.60 88888.00 2013-06-01 02:28:16.750 152 12947.88 239.20 54894.62 88888.00 2013-06-01 02:28:16.875 152 12947.90 239.28 54894.57 88888.00 2013-06-01 02:28:17.000 152 12947.98 239.28 54894.53 88888.00 2013-06-01 02:28:17.125 152 12948.05 239.35 54894.53 88888.00 2013-06-01 02:28:17.250 152 12948.05 239.38 54894.50 88888.00 2013-06-01 02:28:17.375 152 12948.08 239.47 54894.50 88888.00 2013-06-01 02:28:17.500 152 12948.08 239.57 54894.47 88888.00 2013-06-01 02:28:17.625 152 12948.10 239.55 54894.43 88888.00 2013-06-01 02:28:17.750 152 12948.17 239.62 54894.40 88888.00 2013-06-01 02:28:17.875 152 12948.23 239.72 54894.40 88888.00 2013-06-01 02:28:18.000 152 12948.23 239.75 54894.40 88888.00 2013-06-01 02:28:18.125 152 12948.23 239.82 54894.38 88888.00 2013-06-01 02:28:18.250 152 12948.30 239.90 54894.32 88888.00 2013-06-01 02:28:18.375 152 12948.38 239.93 54894.32 88888.00 2013-06-01 02:28:18.500 152 12948.33 239.95 54894.35 88888.00 2013-06-01 02:28:18.625 152 12948.20 239.95 54894.32 88888.00 2013-06-01 02:28:18.750 152 12948.17 239.97 54894.28 88888.00 2013-06-01 02:28:18.875 152 12948.23 239.95 54894.28 88888.00 2013-06-01 02:28:19.000 152 12948.25 239.97 54894.30 88888.00 2013-06-01 02:28:19.125 152 12948.23 239.97 54894.32 88888.00 2013-06-01 02:28:19.250 152 12948.20 239.97 54894.28 88888.00 2013-06-01 02:28:19.375 152 12948.15 239.97 54894.28 88888.00 2013-06-01 02:28:19.500 152 12948.10 239.97 54894.30 88888.00 2013-06-01 02:28:19.625 152 12948.05 239.97 54894.32 88888.00 2013-06-01 02:28:19.750 152 12948.05 239.97 54894.32 88888.00 2013-06-01 02:28:19.875 152 12947.95 239.97 54894.32 88888.00 2013-06-01 02:28:20.000 152 12947.88 240.00 54894.32 88888.00 2013-06-01 02:28:20.125 152 12947.83 240.00 54894.32 88888.00 2013-06-01 02:28:20.250 152 12947.73 239.95 54894.30 88888.00 2013-06-01 02:28:20.375 152 12947.65 239.93 54894.25 88888.00 2013-06-01 02:28:20.500 152 12947.70 239.93 54894.25 88888.00 2013-06-01 02:28:20.625 152 12947.75 239.95 54894.28 88888.00 2013-06-01 02:28:20.750 152 12947.70 239.95 54894.25 88888.00 2013-06-01 02:28:20.875 152 12947.55 239.90 54894.22 88888.00 2013-06-01 02:28:21.000 152 12947.48 239.88 54894.18 88888.00 2013-06-01 02:28:21.125 152 12947.52 239.88 54894.20 88888.00 2013-06-01 02:28:21.250 152 12947.58 239.88 54894.18 88888.00 2013-06-01 02:28:21.375 152 12947.60 239.90 54894.15 88888.00 2013-06-01 02:28:21.500 152 12947.60 239.88 54894.12 88888.00 2013-06-01 02:28:21.625 152 12947.62 239.85 54894.12 88888.00 2013-06-01 02:28:21.750 152 12947.65 239.88 54894.10 88888.00 2013-06-01 02:28:21.875 152 12947.70 239.88 54894.07 88888.00 2013-06-01 02:28:22.000 152 12947.73 239.85 54894.05 88888.00 2013-06-01 02:28:22.125 152 12947.77 239.82 54894.03 88888.00 2013-06-01 02:28:22.250 152 12947.83 239.82 54894.03 88888.00 2013-06-01 02:28:22.375 152 12947.98 239.88 54894.00 88888.00 2013-06-01 02:28:22.500 152 12948.10 239.90 54893.97 88888.00 2013-06-01 02:28:22.625 152 12948.10 239.88 54893.93 88888.00 2013-06-01 02:28:22.750 152 12948.12 239.90 54893.88 88888.00 2013-06-01 02:28:22.875 152 12948.20 239.95 54893.85 88888.00 2013-06-01 02:28:23.000 152 12948.30 239.97 54893.85 88888.00 2013-06-01 02:28:23.125 152 12948.35 240.00 54893.85 88888.00 2013-06-01 02:28:23.250 152 12948.35 240.05 54893.85 88888.00 2013-06-01 02:28:23.375 152 12948.42 240.10 54893.85 88888.00 2013-06-01 02:28:23.500 152 12948.45 240.12 54893.82 88888.00 2013-06-01 02:28:23.625 152 12948.38 240.07 54893.78 88888.00 2013-06-01 02:28:23.750 152 12948.38 240.10 54893.78 88888.00 2013-06-01 02:28:23.875 152 12948.38 240.22 54893.78 88888.00 2013-06-01 02:28:24.000 152 12948.35 240.22 54893.78 88888.00 2013-06-01 02:28:24.125 152 12948.33 240.20 54893.78 88888.00 2013-06-01 02:28:24.250 152 12948.33 240.25 54893.80 88888.00 2013-06-01 02:28:24.375 152 12948.25 240.30 54893.82 88888.00 2013-06-01 02:28:24.500 152 12948.17 240.28 54893.85 88888.00 2013-06-01 02:28:24.625 152 12948.10 240.25 54893.82 88888.00 2013-06-01 02:28:24.750 152 12948.02 240.22 54893.82 88888.00 2013-06-01 02:28:24.875 152 12947.90 240.20 54893.88 88888.00 2013-06-01 02:28:25.000 152 12947.90 240.22 54893.90 88888.00 2013-06-01 02:28:25.125 152 12947.90 240.20 54893.88 88888.00 2013-06-01 02:28:25.250 152 12947.80 240.15 54893.85 88888.00 2013-06-01 02:28:25.375 152 12947.75 240.10 54893.85 88888.00 2013-06-01 02:28:25.500 152 12947.70 240.07 54893.80 88888.00 2013-06-01 02:28:25.625 152 12947.65 240.05 54893.78 88888.00 2013-06-01 02:28:25.750 152 12947.60 240.05 54893.82 88888.00 2013-06-01 02:28:25.875 152 12947.55 240.00 54893.80 88888.00 2013-06-01 02:28:26.000 152 12947.55 239.97 54893.75 88888.00 2013-06-01 02:28:26.125 152 12947.62 239.97 54893.72 88888.00 2013-06-01 02:28:26.250 152 12947.62 239.90 54893.65 88888.00 2013-06-01 02:28:26.375 152 12947.73 239.88 54893.62 88888.00 2013-06-01 02:28:26.500 152 12947.77 239.93 54893.65 88888.00 2013-06-01 02:28:26.625 152 12947.83 239.97 54893.65 88888.00 2013-06-01 02:28:26.750 152 12947.90 240.00 54893.60 88888.00 2013-06-01 02:28:26.875 152 12947.92 239.97 54893.53 88888.00 2013-06-01 02:28:27.000 152 12948.00 239.97 54893.53 88888.00 2013-06-01 02:28:27.125 152 12948.02 239.97 54893.55 88888.00 2013-06-01 02:28:27.250 152 12948.00 239.95 54893.55 88888.00 2013-06-01 02:28:27.375 152 12948.10 240.03 54893.50 88888.00 2013-06-01 02:28:27.500 152 12948.20 240.07 54893.53 88888.00 2013-06-01 02:28:27.625 152 12948.20 240.10 54893.50 88888.00 2013-06-01 02:28:27.750 152 12948.15 240.10 54893.47 88888.00 2013-06-01 02:28:27.875 152 12948.17 240.18 54893.47 88888.00 2013-06-01 02:28:28.000 152 12948.17 240.22 54893.47 88888.00 2013-06-01 02:28:28.125 152 12948.15 240.28 54893.50 88888.00 2013-06-01 02:28:28.250 152 12948.10 240.30 54893.50 88888.00 2013-06-01 02:28:28.375 152 12948.05 240.30 54893.47 88888.00 2013-06-01 02:28:28.500 152 12947.92 240.35 54893.50 88888.00 2013-06-01 02:28:28.625 152 12947.85 240.43 54893.53 88888.00 2013-06-01 02:28:28.750 152 12947.88 240.50 54893.55 88888.00 2013-06-01 02:28:28.875 152 12947.80 240.53 54893.55 88888.00 2013-06-01 02:28:29.000 152 12947.67 240.50 54893.53 88888.00 2013-06-01 02:28:29.125 152 12947.58 240.50 54893.53 88888.00 2013-06-01 02:28:29.250 152 12947.52 240.53 54893.53 88888.00 2013-06-01 02:28:29.375 152 12947.62 240.55 54893.53 88888.00 2013-06-01 02:28:29.500 152 12947.52 240.47 54893.47 88888.00 2013-06-01 02:28:29.625 152 12947.38 240.43 54893.47 88888.00 2013-06-01 02:28:29.750 152 12947.38 240.45 54893.50 88888.00 2013-06-01 02:28:29.875 152 12947.42 240.40 54893.47 88888.00 2013-06-01 02:28:30.000 152 12947.42 240.30 54893.43 88888.00 2013-06-01 02:28:30.125 152 12947.42 240.22 54893.43 88888.00 2013-06-01 02:28:30.250 152 12947.45 240.22 54893.45 88888.00 2013-06-01 02:28:30.375 152 12947.55 240.20 54893.40 88888.00 2013-06-01 02:28:30.500 152 12947.55 240.12 54893.32 88888.00 2013-06-01 02:28:30.625 152 12947.52 240.05 54893.32 88888.00 2013-06-01 02:28:30.750 152 12947.52 240.00 54893.32 88888.00 2013-06-01 02:28:30.875 152 12947.60 239.95 54893.32 88888.00 2013-06-01 02:28:31.000 152 12947.70 239.90 54893.30 88888.00 2013-06-01 02:28:31.125 152 12947.80 239.88 54893.30 88888.00 2013-06-01 02:28:31.250 152 12947.83 239.80 54893.28 88888.00 2013-06-01 02:28:31.375 152 12947.95 239.85 54893.30 88888.00 2013-06-01 02:28:31.500 152 12947.92 239.82 54893.28 88888.00 2013-06-01 02:28:31.625 152 12947.92 239.82 54893.25 88888.00 2013-06-01 02:28:31.750 152 12947.92 239.82 54893.25 88888.00 2013-06-01 02:28:31.875 152 12947.98 239.90 54893.22 88888.00 2013-06-01 02:28:32.000 152 12948.02 239.97 54893.20 88888.00 2013-06-01 02:28:32.125 152 12948.00 239.97 54893.20 88888.00 2013-06-01 02:28:32.250 152 12947.98 240.00 54893.20 88888.00 2013-06-01 02:28:32.375 152 12948.00 240.07 54893.22 88888.00 2013-06-01 02:28:32.500 152 12947.98 240.18 54893.25 88888.00 2013-06-01 02:28:32.625 152 12947.95 240.20 54893.20 88888.00 2013-06-01 02:28:32.750 152 12947.98 240.20 54893.18 88888.00 2013-06-01 02:28:32.875 152 12947.92 240.28 54893.15 88888.00 2013-06-01 02:28:33.000 152 12947.95 240.32 54893.15 88888.00 2013-06-01 02:28:33.125 152 12947.92 240.38 54893.18 88888.00 2013-06-01 02:28:33.250 152 12947.85 240.38 54893.12 88888.00 2013-06-01 02:28:33.375 152 12947.85 240.40 54893.12 88888.00 2013-06-01 02:28:33.500 152 12947.85 240.45 54893.15 88888.00 2013-06-01 02:28:33.625 152 12947.80 240.43 54893.10 88888.00 2013-06-01 02:28:33.750 152 12947.75 240.40 54893.07 88888.00 2013-06-01 02:28:33.875 152 12947.75 240.40 54893.07 88888.00 2013-06-01 02:28:34.000 152 12947.77 240.38 54893.05 88888.00 2013-06-01 02:28:34.125 152 12947.75 240.35 54893.05 88888.00 2013-06-01 02:28:34.250 152 12947.70 240.32 54893.07 88888.00 2013-06-01 02:28:34.375 152 12947.75 240.32 54893.05 88888.00 2013-06-01 02:28:34.500 152 12947.75 240.30 54893.05 88888.00 2013-06-01 02:28:34.625 152 12947.77 240.32 54893.05 88888.00 2013-06-01 02:28:34.750 152 12947.77 240.30 54893.05 88888.00 2013-06-01 02:28:34.875 152 12947.75 240.28 54893.05 88888.00 2013-06-01 02:28:35.000 152 12947.65 240.28 54893.05 88888.00 2013-06-01 02:28:35.125 152 12947.60 240.30 54893.05 88888.00 2013-06-01 02:28:35.250 152 12947.58 240.25 54893.00 88888.00 2013-06-01 02:28:35.375 152 12947.67 240.28 54892.97 88888.00 2013-06-01 02:28:35.500 152 12947.67 240.30 54892.97 88888.00 2013-06-01 02:28:35.625 152 12947.60 240.28 54892.95 88888.00 2013-06-01 02:28:35.750 152 12947.50 240.25 54892.93 88888.00 2013-06-01 02:28:35.875 152 12947.50 240.22 54892.90 88888.00 2013-06-01 02:28:36.000 152 12947.52 240.28 54892.90 88888.00 2013-06-01 02:28:36.125 152 12947.55 240.32 54892.88 88888.00 2013-06-01 02:28:36.250 152 12947.55 240.40 54892.90 88888.00 2013-06-01 02:28:36.375 152 12947.52 240.43 54892.93 88888.00 2013-06-01 02:28:36.500 152 12947.55 240.40 54892.90 88888.00 2013-06-01 02:28:36.625 152 12947.60 240.40 54892.88 88888.00 2013-06-01 02:28:36.750 152 12947.55 240.40 54892.85 88888.00 2013-06-01 02:28:36.875 152 12947.52 240.40 54892.82 88888.00 2013-06-01 02:28:37.000 152 12947.52 240.43 54892.80 88888.00 2013-06-01 02:28:37.125 152 12947.48 240.40 54892.80 88888.00 2013-06-01 02:28:37.250 152 12947.50 240.38 54892.78 88888.00 2013-06-01 02:28:37.375 152 12947.58 240.40 54892.80 88888.00 2013-06-01 02:28:37.500 152 12947.58 240.43 54892.78 88888.00 2013-06-01 02:28:37.625 152 12947.55 240.43 54892.80 88888.00 2013-06-01 02:28:37.750 152 12947.62 240.38 54892.78 88888.00 2013-06-01 02:28:37.875 152 12947.65 240.38 54892.78 88888.00 2013-06-01 02:28:38.000 152 12947.62 240.38 54892.78 88888.00 2013-06-01 02:28:38.125 152 12947.55 240.32 54892.75 88888.00 2013-06-01 02:28:38.250 152 12947.50 240.35 54892.75 88888.00 2013-06-01 02:28:38.375 152 12947.48 240.35 54892.75 88888.00 2013-06-01 02:28:38.500 152 12947.45 240.38 54892.72 88888.00 2013-06-01 02:28:38.625 152 12947.45 240.40 54892.75 88888.00 2013-06-01 02:28:38.750 152 12947.48 240.35 54892.72 88888.00 2013-06-01 02:28:38.875 152 12947.42 240.30 54892.70 88888.00 2013-06-01 02:28:39.000 152 12947.40 240.38 54892.72 88888.00 2013-06-01 02:28:39.125 152 12947.35 240.38 54892.70 88888.00 2013-06-01 02:28:39.250 152 12947.30 240.40 54892.75 88888.00 2013-06-01 02:28:39.375 152 12947.40 240.40 54892.78 88888.00 2013-06-01 02:28:39.500 152 12947.45 240.40 54892.78 88888.00 2013-06-01 02:28:39.625 152 12947.38 240.38 54892.72 88888.00 2013-06-01 02:28:39.750 152 12947.38 240.38 54892.72 88888.00 2013-06-01 02:28:39.875 152 12947.40 240.38 54892.72 88888.00 2013-06-01 02:28:40.000 152 12947.35 240.38 54892.68 88888.00 2013-06-01 02:28:40.125 152 12947.33 240.32 54892.65 88888.00 2013-06-01 02:28:40.250 152 12947.38 240.28 54892.62 88888.00 2013-06-01 02:28:40.375 152 12947.42 240.25 54892.62 88888.00 2013-06-01 02:28:40.500 152 12947.40 240.22 54892.60 88888.00 2013-06-01 02:28:40.625 152 12947.45 240.22 54892.62 88888.00 2013-06-01 02:28:40.750 152 12947.55 240.25 54892.62 88888.00 2013-06-01 02:28:40.875 152 12947.52 240.20 54892.57 88888.00 2013-06-01 02:28:41.000 152 12947.48 240.12 54892.53 88888.00 2013-06-01 02:28:41.125 152 12947.50 240.10 54892.50 88888.00 2013-06-01 02:28:41.250 152 12947.52 240.12 54892.47 88888.00 2013-06-01 02:28:41.375 152 12947.58 240.18 54892.50 88888.00 2013-06-01 02:28:41.500 152 12947.55 240.20 54892.47 88888.00 2013-06-01 02:28:41.625 152 12947.55 240.18 54892.47 88888.00 2013-06-01 02:28:41.750 152 12947.55 240.20 54892.47 88888.00 2013-06-01 02:28:41.875 152 12947.52 240.20 54892.45 88888.00 2013-06-01 02:28:42.000 152 12947.45 240.22 54892.45 88888.00 2013-06-01 02:28:42.125 152 12947.42 240.22 54892.43 88888.00 2013-06-01 02:28:42.250 152 12947.42 240.25 54892.45 88888.00 2013-06-01 02:28:42.375 152 12947.42 240.28 54892.43 88888.00 2013-06-01 02:28:42.500 152 12947.35 240.28 54892.43 88888.00 2013-06-01 02:28:42.625 152 12947.33 240.35 54892.45 88888.00 2013-06-01 02:28:42.750 152 12947.30 240.35 54892.43 88888.00 2013-06-01 02:28:42.875 152 12947.30 240.32 54892.43 88888.00 2013-06-01 02:28:43.000 152 12947.23 240.30 54892.43 88888.00 2013-06-01 02:28:43.125 152 12947.17 240.32 54892.45 88888.00 2013-06-01 02:28:43.250 152 12947.00 240.35 54892.47 88888.00 2013-06-01 02:28:43.375 152 12946.92 240.35 54892.47 88888.00 2013-06-01 02:28:43.500 152 12946.85 240.35 54892.43 88888.00 2013-06-01 02:28:43.625 152 12946.90 240.35 54892.40 88888.00 2013-06-01 02:28:43.750 152 12946.90 240.35 54892.43 88888.00 2013-06-01 02:28:43.875 152 12946.85 240.35 54892.40 88888.00 2013-06-01 02:28:44.000 152 12946.77 240.32 54892.35 88888.00 2013-06-01 02:28:44.125 152 12946.80 240.35 54892.38 88888.00 2013-06-01 02:28:44.250 152 12946.73 240.30 54892.32 88888.00 2013-06-01 02:28:44.375 152 12946.65 240.25 54892.30 88888.00 2013-06-01 02:28:44.500 152 12946.67 240.28 54892.30 88888.00 2013-06-01 02:28:44.625 152 12946.70 240.35 54892.32 88888.00 2013-06-01 02:28:44.750 152 12946.70 240.38 54892.32 88888.00 2013-06-01 02:28:44.875 152 12946.70 240.40 54892.32 88888.00 2013-06-01 02:28:45.000 152 12946.70 240.43 54892.28 88888.00 2013-06-01 02:28:45.125 152 12946.70 240.47 54892.28 88888.00 2013-06-01 02:28:45.250 152 12946.62 240.53 54892.25 88888.00 2013-06-01 02:28:45.375 152 12946.70 240.57 54892.25 88888.00 2013-06-01 02:28:45.500 152 12946.75 240.65 54892.25 88888.00 2013-06-01 02:28:45.625 152 12946.77 240.68 54892.20 88888.00 2013-06-01 02:28:45.750 152 12946.75 240.70 54892.20 88888.00 2013-06-01 02:28:45.875 152 12946.83 240.70 54892.15 88888.00 2013-06-01 02:28:46.000 152 12946.85 240.68 54892.12 88888.00 2013-06-01 02:28:46.125 152 12946.92 240.75 54892.15 88888.00 2013-06-01 02:28:46.250 152 12946.98 240.85 54892.15 88888.00 2013-06-01 02:28:46.375 152 12946.92 240.85 54892.12 88888.00 2013-06-01 02:28:46.500 152 12946.92 240.85 54892.10 88888.00 2013-06-01 02:28:46.625 152 12947.02 240.88 54892.10 88888.00 2013-06-01 02:28:46.750 152 12947.10 240.90 54892.07 88888.00 2013-06-01 02:28:46.875 152 12947.10 240.90 54892.05 88888.00 2013-06-01 02:28:47.000 152 12947.02 240.90 54892.05 88888.00 2013-06-01 02:28:47.125 152 12947.00 240.90 54892.10 88888.00 2013-06-01 02:28:47.250 152 12947.02 240.88 54892.12 88888.00 2013-06-01 02:28:47.375 152 12947.08 240.85 54892.07 88888.00 2013-06-01 02:28:47.500 152 12947.02 240.82 54892.03 88888.00 2013-06-01 02:28:47.625 152 12947.05 240.85 54892.05 88888.00 2013-06-01 02:28:47.750 152 12947.05 240.82 54892.03 88888.00 2013-06-01 02:28:47.875 152 12947.05 240.80 54892.03 88888.00 2013-06-01 02:28:48.000 152 12947.02 240.82 54892.03 88888.00 2013-06-01 02:28:48.125 152 12947.02 240.85 54892.03 88888.00 2013-06-01 02:28:48.250 152 12946.92 240.82 54891.97 88888.00 2013-06-01 02:28:48.375 152 12946.85 240.78 54891.95 88888.00 2013-06-01 02:28:48.500 152 12946.88 240.80 54891.97 88888.00 2013-06-01 02:28:48.625 152 12946.92 240.82 54891.97 88888.00 2013-06-01 02:28:48.750 152 12946.88 240.85 54891.97 88888.00 2013-06-01 02:28:48.875 152 12946.83 240.88 54891.97 88888.00 2013-06-01 02:28:49.000 152 12946.77 240.90 54891.97 88888.00 2013-06-01 02:28:49.125 152 12946.80 240.90 54891.97 88888.00 2013-06-01 02:28:49.250 152 12946.80 240.88 54891.93 88888.00 2013-06-01 02:28:49.375 152 12946.83 240.90 54891.95 88888.00 2013-06-01 02:28:49.500 152 12946.73 240.93 54891.93 88888.00 2013-06-01 02:28:49.625 152 12946.70 241.00 54891.95 88888.00 2013-06-01 02:28:49.750 152 12946.67 241.00 54891.95 88888.00 2013-06-01 02:28:49.875 152 12946.70 241.07 54891.93 88888.00 2013-06-01 02:28:50.000 152 12946.70 240.97 54891.90 88888.00 2013-06-01 02:28:50.125 152 12946.65 241.03 54891.88 88888.00 2013-06-01 02:28:50.250 152 12946.62 241.07 54891.90 88888.00 2013-06-01 02:28:50.375 152 12946.60 241.12 54891.90 88888.00 2013-06-01 02:28:50.500 152 12946.60 241.12 54891.88 88888.00 2013-06-01 02:28:50.625 152 12946.67 241.10 54891.82 88888.00 2013-06-01 02:28:50.750 152 12946.75 241.12 54891.85 88888.00 2013-06-01 02:28:50.875 152 12946.75 241.15 54891.82 88888.00 2013-06-01 02:28:51.000 152 12946.60 241.15 54891.80 88888.00 2013-06-01 02:28:51.125 152 12946.52 241.15 54891.78 88888.00 2013-06-01 02:28:51.250 152 12946.58 241.20 54891.78 88888.00 2013-06-01 02:28:51.375 152 12946.67 241.20 54891.72 88888.00 2013-06-01 02:28:51.500 152 12946.73 241.20 54891.72 88888.00 2013-06-01 02:28:51.625 152 12946.67 241.20 54891.70 88888.00 2013-06-01 02:28:51.750 152 12946.73 241.20 54891.72 88888.00 2013-06-01 02:28:51.875 152 12946.80 241.20 54891.70 88888.00 2013-06-01 02:28:52.000 152 12946.83 241.18 54891.65 88888.00 2013-06-01 02:28:52.125 152 12946.77 241.15 54891.65 88888.00 2013-06-01 02:28:52.250 152 12946.73 241.18 54891.60 88888.00 2013-06-01 02:28:52.375 152 12946.73 241.22 54891.62 88888.00 2013-06-01 02:28:52.500 152 12946.65 241.25 54891.60 88888.00 2013-06-01 02:28:52.625 152 12946.55 241.28 54891.60 88888.00 2013-06-01 02:28:52.750 152 12946.50 241.30 54891.60 88888.00 2013-06-01 02:28:52.875 152 12946.50 241.30 54891.60 88888.00 2013-06-01 02:28:53.000 152 12946.50 241.32 54891.57 88888.00 2013-06-01 02:28:53.125 152 12946.45 241.35 54891.57 88888.00 2013-06-01 02:28:53.250 152 12946.38 241.38 54891.60 88888.00 2013-06-01 02:28:53.375 152 12946.33 241.43 54891.57 88888.00 2013-06-01 02:28:53.500 152 12946.23 241.40 54891.55 88888.00 2013-06-01 02:28:53.625 152 12946.20 241.43 54891.55 88888.00 2013-06-01 02:28:53.750 152 12946.17 241.47 54891.57 88888.00 2013-06-01 02:28:53.875 152 12946.08 241.50 54891.57 88888.00 2013-06-01 02:28:54.000 152 12946.02 241.50 54891.55 88888.00 2013-06-01 02:28:54.125 152 12946.00 241.53 54891.55 88888.00 2013-06-01 02:28:54.250 152 12946.05 241.57 54891.55 88888.00 2013-06-01 02:28:54.375 152 12946.10 241.55 54891.50 88888.00 2013-06-01 02:28:54.500 152 12945.98 241.53 54891.47 88888.00 2013-06-01 02:28:54.625 152 12945.90 241.53 54891.47 88888.00 2013-06-01 02:28:54.750 152 12945.90 241.50 54891.50 88888.00 2013-06-01 02:28:54.875 152 12945.92 241.53 54891.47 88888.00 2013-06-01 02:28:55.000 152 12945.95 241.55 54891.45 88888.00 2013-06-01 02:28:55.125 152 12946.02 241.55 54891.45 88888.00 2013-06-01 02:28:55.250 152 12946.02 241.55 54891.45 88888.00 2013-06-01 02:28:55.375 152 12946.02 241.55 54891.43 88888.00 2013-06-01 02:28:55.500 152 12946.02 241.50 54891.40 88888.00 2013-06-01 02:28:55.625 152 12946.10 241.50 54891.40 88888.00 2013-06-01 02:28:55.750 152 12946.25 241.47 54891.38 88888.00 2013-06-01 02:28:55.875 152 12946.33 241.45 54891.32 88888.00 2013-06-01 02:28:56.000 152 12946.33 241.40 54891.30 88888.00 2013-06-01 02:28:56.125 152 12946.33 241.43 54891.30 88888.00 2013-06-01 02:28:56.250 152 12946.38 241.47 54891.30 88888.00 2013-06-01 02:28:56.375 152 12946.48 241.50 54891.28 88888.00 2013-06-01 02:28:56.500 152 12946.52 241.47 54891.22 88888.00 2013-06-01 02:28:56.625 152 12946.48 241.47 54891.22 88888.00 2013-06-01 02:28:56.750 152 12946.45 241.50 54891.25 88888.00 2013-06-01 02:28:56.875 152 12946.40 241.53 54891.22 88888.00 2013-06-01 02:28:57.000 152 12946.35 241.53 54891.20 88888.00 2013-06-01 02:28:57.125 152 12946.30 241.60 54891.22 88888.00 2013-06-01 02:28:57.250 152 12946.25 241.65 54891.22 88888.00 2013-06-01 02:28:57.375 152 12946.30 241.70 54891.22 88888.00 2013-06-01 02:28:57.500 152 12946.25 241.72 54891.18 88888.00 2013-06-01 02:28:57.625 152 12946.20 241.80 54891.20 88888.00 2013-06-01 02:28:57.750 152 12946.25 241.90 54891.20 88888.00 2013-06-01 02:28:57.875 152 12946.17 241.97 54891.25 88888.00 2013-06-01 02:28:58.000 152 12946.05 242.03 54891.22 88888.00 2013-06-01 02:28:58.125 152 12946.00 242.05 54891.25 88888.00 2013-06-01 02:28:58.250 152 12945.90 242.05 54891.22 88888.00 2013-06-01 02:28:58.375 152 12945.88 242.12 54891.22 88888.00 2013-06-01 02:28:58.500 152 12945.88 242.22 54891.25 88888.00 2013-06-01 02:28:58.625 152 12945.90 242.25 54891.22 88888.00 2013-06-01 02:28:58.750 152 12945.85 242.22 54891.22 88888.00 2013-06-01 02:28:58.875 152 12945.80 242.20 54891.18 88888.00 2013-06-01 02:28:59.000 152 12945.80 242.20 54891.15 88888.00 2013-06-01 02:28:59.125 152 12945.80 242.20 54891.15 88888.00 2013-06-01 02:28:59.250 152 12945.75 242.15 54891.15 88888.00 2013-06-01 02:28:59.375 152 12945.80 242.15 54891.15 88888.00 2013-06-01 02:28:59.500 152 12945.90 242.12 54891.15 88888.00 2013-06-01 02:28:59.625 152 12945.90 242.12 54891.12 88888.00 2013-06-01 02:28:59.750 152 12945.80 242.05 54891.12 88888.00 2013-06-01 02:28:59.875 152 12945.77 242.03 54891.10 88888.00 2013-06-01 02:29:00.000 152 12945.90 242.05 54891.10 88888.00 2013-06-01 02:29:00.125 152 12945.95 242.07 54891.10 88888.00 2013-06-01 02:29:00.250 152 12946.02 242.00 54891.05 88888.00 2013-06-01 02:29:00.375 152 12946.10 242.03 54891.07 88888.00 2013-06-01 02:29:00.500 152 12946.17 242.03 54891.10 88888.00 2013-06-01 02:29:00.625 152 12946.12 242.00 54891.07 88888.00 2013-06-01 02:29:00.750 152 12946.05 241.95 54891.03 88888.00 2013-06-01 02:29:00.875 152 12946.00 241.93 54891.00 88888.00 2013-06-01 02:29:01.000 152 12946.00 241.97 54891.03 88888.00 2013-06-01 02:29:01.125 152 12946.02 242.00 54891.05 88888.00 2013-06-01 02:29:01.250 152 12946.00 242.05 54891.07 88888.00 2013-06-01 02:29:01.375 152 12946.05 242.07 54891.05 88888.00 2013-06-01 02:29:01.500 152 12946.05 242.12 54891.00 88888.00 2013-06-01 02:29:01.625 152 12945.95 242.20 54891.03 88888.00 2013-06-01 02:29:01.750 152 12945.88 242.25 54891.05 88888.00 2013-06-01 02:29:01.875 152 12945.90 242.28 54891.05 88888.00 2013-06-01 02:29:02.000 152 12945.90 242.32 54891.03 88888.00 2013-06-01 02:29:02.125 152 12945.88 242.40 54891.10 88888.00 2013-06-01 02:29:02.250 152 12945.73 242.35 54891.07 88888.00 2013-06-01 02:29:02.375 152 12945.60 242.35 54891.05 88888.00 2013-06-01 02:29:02.500 152 12945.55 242.38 54891.05 88888.00 2013-06-01 02:29:02.625 152 12945.50 242.40 54891.05 88888.00 2013-06-01 02:29:02.750 152 12945.60 242.47 54891.10 88888.00 2013-06-01 02:29:02.875 152 12945.55 242.47 54891.07 88888.00 2013-06-01 02:29:03.000 152 12945.52 242.43 54891.00 88888.00 2013-06-01 02:29:03.125 152 12945.58 242.43 54891.00 88888.00 2013-06-01 02:29:03.250 152 12945.58 242.45 54891.00 88888.00 2013-06-01 02:29:03.375 152 12945.60 242.47 54891.00 88888.00 2013-06-01 02:29:03.500 152 12945.58 242.45 54890.97 88888.00 2013-06-01 02:29:03.625 152 12945.60 242.45 54890.93 88888.00 2013-06-01 02:29:03.750 152 12945.62 242.47 54890.93 88888.00 2013-06-01 02:29:03.875 152 12945.70 242.50 54890.93 88888.00 2013-06-01 02:29:04.000 152 12945.75 242.50 54890.90 88888.00 2013-06-01 02:29:04.125 152 12945.83 242.50 54890.90 88888.00 2013-06-01 02:29:04.250 152 12945.80 242.53 54890.93 88888.00 2013-06-01 02:29:04.375 152 12945.80 242.60 54890.95 88888.00 2013-06-01 02:29:04.500 152 12945.85 242.65 54890.95 88888.00 2013-06-01 02:29:04.625 152 12945.85 242.65 54890.93 88888.00 2013-06-01 02:29:04.750 152 12945.83 242.62 54890.88 88888.00 2013-06-01 02:29:04.875 152 12945.83 242.60 54890.88 88888.00 2013-06-01 02:29:05.000 152 12945.88 242.68 54890.90 88888.00 2013-06-01 02:29:05.125 152 12945.83 242.68 54890.88 88888.00 2013-06-01 02:29:05.250 152 12945.70 242.57 54890.82 88888.00 2013-06-01 02:29:05.375 152 12945.75 242.62 54890.85 88888.00 2013-06-01 02:29:05.500 152 12945.75 242.65 54890.85 88888.00 2013-06-01 02:29:05.625 152 12945.67 242.70 54890.88 88888.00 2013-06-01 02:29:05.750 152 12945.67 242.68 54890.85 88888.00 2013-06-01 02:29:05.875 152 12945.60 242.70 54890.85 88888.00 2013-06-01 02:29:06.000 152 12945.58 242.72 54890.85 88888.00 2013-06-01 02:29:06.125 152 12945.52 242.75 54890.88 88888.00 2013-06-01 02:29:06.250 152 12945.50 242.72 54890.90 88888.00 2013-06-01 02:29:06.375 152 12945.50 242.78 54890.95 88888.00 2013-06-01 02:29:06.500 152 12945.42 242.78 54890.95 88888.00 2013-06-01 02:29:06.625 152 12945.35 242.75 54890.90 88888.00 2013-06-01 02:29:06.750 152 12945.30 242.70 54890.85 88888.00 2013-06-01 02:29:06.875 152 12945.30 242.72 54890.88 88888.00 2013-06-01 02:29:07.000 152 12945.30 242.78 54890.90 88888.00 2013-06-01 02:29:07.125 152 12945.35 242.78 54890.90 88888.00 2013-06-01 02:29:07.250 152 12945.35 242.72 54890.88 88888.00 2013-06-01 02:29:07.375 152 12945.40 242.72 54890.82 88888.00 2013-06-01 02:29:07.500 152 12945.42 242.68 54890.78 88888.00 2013-06-01 02:29:07.625 152 12945.48 242.68 54890.80 88888.00 2013-06-01 02:29:07.750 152 12945.48 242.72 54890.80 88888.00 2013-06-01 02:29:07.875 152 12945.48 242.72 54890.82 88888.00 2013-06-01 02:29:08.000 152 12945.48 242.72 54890.82 88888.00 2013-06-01 02:29:08.125 152 12945.48 242.70 54890.82 88888.00 2013-06-01 02:29:08.250 152 12945.45 242.68 54890.82 88888.00 2013-06-01 02:29:08.375 152 12945.45 242.68 54890.80 88888.00 2013-06-01 02:29:08.500 152 12945.45 242.62 54890.80 88888.00 2013-06-01 02:29:08.625 152 12945.48 242.57 54890.78 88888.00 2013-06-01 02:29:08.750 152 12945.50 242.62 54890.82 88888.00 2013-06-01 02:29:08.875 152 12945.50 242.65 54890.85 88888.00 2013-06-01 02:29:09.000 152 12945.45 242.62 54890.82 88888.00 2013-06-01 02:29:09.125 152 12945.38 242.57 54890.82 88888.00 2013-06-01 02:29:09.250 152 12945.27 242.60 54890.85 88888.00 2013-06-01 02:29:09.375 152 12945.30 242.60 54890.85 88888.00 2013-06-01 02:29:09.500 152 12945.23 242.60 54890.85 88888.00 2013-06-01 02:29:09.625 152 12945.15 242.60 54890.85 88888.00 2013-06-01 02:29:09.750 152 12945.10 242.65 54890.88 88888.00 2013-06-01 02:29:09.875 152 12945.02 242.62 54890.88 88888.00 2013-06-01 02:29:10.000 152 12944.98 242.68 54890.82 88888.00 2013-06-01 02:29:10.125 152 12944.95 242.78 54890.85 88888.00 2013-06-01 02:29:10.250 152 12944.92 242.82 54890.88 88888.00 2013-06-01 02:29:10.375 152 12944.95 242.85 54890.88 88888.00 2013-06-01 02:29:10.500 152 12944.92 242.88 54890.85 88888.00 2013-06-01 02:29:10.625 152 12944.92 242.90 54890.82 88888.00 2013-06-01 02:29:10.750 152 12945.00 242.95 54890.85 88888.00 2013-06-01 02:29:10.875 152 12944.98 242.95 54890.78 88888.00 2013-06-01 02:29:11.000 152 12944.95 242.95 54890.70 88888.00 2013-06-01 02:29:11.125 152 12945.05 243.05 54890.72 88888.00 2013-06-01 02:29:11.250 152 12945.12 243.12 54890.68 88888.00 2013-06-01 02:29:11.375 152 12945.25 243.12 54890.68 88888.00 2013-06-01 02:29:11.500 152 12945.35 243.18 54890.65 88888.00 2013-06-01 02:29:11.625 152 12945.45 243.20 54890.68 88888.00 2013-06-01 02:29:11.750 152 12945.55 243.22 54890.68 88888.00 2013-06-01 02:29:11.875 152 12945.52 243.22 54890.62 88888.00 2013-06-01 02:29:12.000 152 12945.52 243.22 54890.62 88888.00 2013-06-01 02:29:12.125 152 12945.60 243.20 54890.60 88888.00 2013-06-01 02:29:12.250 152 12945.60 243.15 54890.57 88888.00 2013-06-01 02:29:12.375 152 12945.58 243.15 54890.55 88888.00 2013-06-01 02:29:12.500 152 12945.60 243.20 54890.60 88888.00 2013-06-01 02:29:12.625 152 12945.62 243.18 54890.62 88888.00 2013-06-01 02:29:12.750 152 12945.62 243.10 54890.62 88888.00 2013-06-01 02:29:12.875 152 12945.60 243.05 54890.55 88888.00 2013-06-01 02:29:13.000 152 12945.62 243.05 54890.62 88888.00 2013-06-01 02:29:13.125 152 12945.62 243.05 54890.62 88888.00 2013-06-01 02:29:13.250 152 12945.48 242.93 54890.60 88888.00 2013-06-01 02:29:13.375 152 12945.35 242.88 54890.57 88888.00 2013-06-01 02:29:13.500 152 12945.33 242.90 54890.62 88888.00 2013-06-01 02:29:13.625 152 12945.30 242.93 54890.65 88888.00 2013-06-01 02:29:13.750 152 12945.23 242.95 54890.72 88888.00 2013-06-01 02:29:13.875 152 12945.15 242.97 54890.70 88888.00 2013-06-01 02:29:14.000 152 12945.12 242.90 54890.68 88888.00 2013-06-01 02:29:14.125 152 12945.08 242.88 54890.65 88888.00 2013-06-01 02:29:14.250 152 12945.00 242.88 54890.70 88888.00 2013-06-01 02:29:14.375 152 12945.08 242.93 54890.70 88888.00 2013-06-01 02:29:14.500 152 12945.10 242.95 54890.68 88888.00 2013-06-01 02:29:14.625 152 12945.05 242.95 54890.65 88888.00 2013-06-01 02:29:14.750 152 12945.02 243.00 54890.68 88888.00 2013-06-01 02:29:14.875 152 12945.02 243.00 54890.62 88888.00 2013-06-01 02:29:15.000 152 12945.10 243.07 54890.62 88888.00 2013-06-01 02:29:15.125 152 12945.25 243.18 54890.62 88888.00 2013-06-01 02:29:15.250 152 12945.33 243.25 54890.62 88888.00 2013-06-01 02:29:15.375 152 12945.38 243.22 54890.60 88888.00 2013-06-01 02:29:15.500 152 12945.35 243.20 54890.53 88888.00 2013-06-01 02:29:15.625 152 12945.40 243.22 54890.50 88888.00 2013-06-01 02:29:15.750 152 12945.52 243.30 54890.55 88888.00 2013-06-01 02:29:15.875 152 12945.67 243.32 54890.53 88888.00 2013-06-01 02:29:16.000 152 12945.83 243.35 54890.47 88888.00 2013-06-01 02:29:16.125 152 12945.88 243.28 54890.43 88888.00 2013-06-01 02:29:16.250 152 12945.88 243.25 54890.40 88888.00 2013-06-01 02:29:16.375 152 12945.95 243.25 54890.38 88888.00 2013-06-01 02:29:16.500 152 12946.05 243.32 54890.38 88888.00 2013-06-01 02:29:16.625 152 12946.12 243.35 54890.38 88888.00 2013-06-01 02:29:16.750 152 12946.17 243.32 54890.38 88888.00 2013-06-01 02:29:16.875 152 12946.20 243.25 54890.35 88888.00 2013-06-01 02:29:17.000 152 12946.20 243.22 54890.32 88888.00 2013-06-01 02:29:17.125 152 12946.27 243.28 54890.35 88888.00 2013-06-01 02:29:17.250 152 12946.23 243.28 54890.40 88888.00 2013-06-01 02:29:17.375 152 12946.12 243.22 54890.35 88888.00 2013-06-01 02:29:17.500 152 12945.98 243.20 54890.38 88888.00 2013-06-01 02:29:17.625 152 12946.00 243.18 54890.40 88888.00 2013-06-01 02:29:17.750 152 12946.02 243.15 54890.40 88888.00 2013-06-01 02:29:17.875 152 12945.98 243.15 54890.43 88888.00 2013-06-01 02:29:18.000 152 12945.88 243.18 54890.43 88888.00 2013-06-01 02:29:18.125 152 12945.75 243.12 54890.43 88888.00 2013-06-01 02:29:18.250 152 12945.67 243.07 54890.43 88888.00 2013-06-01 02:29:18.375 152 12945.73 243.12 54890.45 88888.00 2013-06-01 02:29:18.500 152 12945.80 243.12 54890.45 88888.00 2013-06-01 02:29:18.625 152 12945.75 243.05 54890.43 88888.00 2013-06-01 02:29:18.750 152 12945.67 243.03 54890.40 88888.00 2013-06-01 02:29:18.875 152 12945.65 243.03 54890.40 88888.00 2013-06-01 02:29:19.000 152 12945.65 243.03 54890.43 88888.00 2013-06-01 02:29:19.125 152 12945.75 243.03 54890.43 88888.00 2013-06-01 02:29:19.250 152 12945.77 242.95 54890.38 88888.00 2013-06-01 02:29:19.375 152 12945.90 243.03 54890.40 88888.00 2013-06-01 02:29:19.500 152 12945.98 243.10 54890.40 88888.00 2013-06-01 02:29:19.625 152 12945.98 243.10 54890.38 88888.00 2013-06-01 02:29:19.750 152 12946.05 243.10 54890.32 88888.00 2013-06-01 02:29:19.875 152 12946.15 243.12 54890.32 88888.00 2013-06-01 02:29:20.000 152 12946.23 243.18 54890.30 88888.00 2013-06-01 02:29:20.125 152 12946.30 243.18 54890.30 88888.00 2013-06-01 02:29:20.250 152 12946.35 243.22 54890.28 88888.00 2013-06-01 02:29:20.375 152 12946.40 243.25 54890.25 88888.00 2013-06-01 02:29:20.500 152 12946.45 243.25 54890.25 88888.00 2013-06-01 02:29:20.625 152 12946.55 243.28 54890.20 88888.00 2013-06-01 02:29:20.750 152 12946.67 243.30 54890.18 88888.00 2013-06-01 02:29:20.875 152 12946.67 243.30 54890.12 88888.00 2013-06-01 02:29:21.000 152 12946.73 243.32 54890.10 88888.00 2013-06-01 02:29:21.125 152 12946.75 243.40 54890.12 88888.00 2013-06-01 02:29:21.250 152 12946.75 243.45 54890.12 88888.00 2013-06-01 02:29:21.375 152 12946.85 243.50 54890.12 88888.00 2013-06-01 02:29:21.500 152 12946.83 243.57 54890.10 88888.00 2013-06-01 02:29:21.625 152 12946.83 243.60 54890.07 88888.00 2013-06-01 02:29:21.750 152 12946.77 243.57 54890.05 88888.00 2013-06-01 02:29:21.875 152 12946.75 243.55 54890.03 88888.00 2013-06-01 02:29:22.000 152 12946.80 243.55 54890.03 88888.00 2013-06-01 02:29:22.125 152 12946.80 243.53 54890.05 88888.00 2013-06-01 02:29:22.250 152 12946.80 243.50 54890.03 88888.00 2013-06-01 02:29:22.375 152 12946.83 243.50 54890.05 88888.00 2013-06-01 02:29:22.500 152 12946.85 243.53 54890.05 88888.00 2013-06-01 02:29:22.625 152 12946.80 243.47 54890.07 88888.00 2013-06-01 02:29:22.750 152 12946.77 243.45 54890.07 88888.00 2013-06-01 02:29:22.875 152 12946.73 243.38 54890.05 88888.00 2013-06-01 02:29:23.000 152 12946.70 243.32 54890.05 88888.00 2013-06-01 02:29:23.125 152 12946.65 243.30 54890.05 88888.00 2013-06-01 02:29:23.250 152 12946.55 243.25 54890.07 88888.00 2013-06-01 02:29:23.375 152 12946.58 243.22 54890.10 88888.00 2013-06-01 02:29:23.500 152 12946.62 243.22 54890.10 88888.00 2013-06-01 02:29:23.625 152 12946.62 243.20 54890.07 88888.00 2013-06-01 02:29:23.750 152 12946.60 243.18 54890.07 88888.00 2013-06-01 02:29:23.875 152 12946.55 243.10 54890.05 88888.00 2013-06-01 02:29:24.000 152 12946.55 243.05 54890.00 88888.00 2013-06-01 02:29:24.125 152 12946.65 243.05 54890.03 88888.00 2013-06-01 02:29:24.250 152 12946.65 243.05 54890.03 88888.00 2013-06-01 02:29:24.375 152 12946.67 243.10 54890.05 88888.00 2013-06-01 02:29:24.500 152 12946.73 243.15 54890.05 88888.00 2013-06-01 02:29:24.625 152 12946.75 243.10 54890.00 88888.00 2013-06-01 02:29:24.750 152 12946.73 243.07 54889.97 88888.00 2013-06-01 02:29:24.875 152 12946.73 243.07 54889.93 88888.00 2013-06-01 02:29:25.000 152 12946.83 243.15 54889.90 88888.00 2013-06-01 02:29:25.125 152 12946.85 243.20 54889.90 88888.00 2013-06-01 02:29:25.250 152 12946.90 243.28 54889.90 88888.00 2013-06-01 02:29:25.375 152 12946.98 243.35 54889.93 88888.00 2013-06-01 02:29:25.500 152 12947.02 243.38 54889.88 88888.00 2013-06-01 02:29:25.625 152 12947.02 243.40 54889.85 88888.00 2013-06-01 02:29:25.750 152 12947.08 243.43 54889.82 88888.00 2013-06-01 02:29:25.875 152 12947.08 243.45 54889.78 88888.00 2013-06-01 02:29:26.000 152 12947.10 243.47 54889.75 88888.00 2013-06-01 02:29:26.125 152 12947.10 243.60 54889.80 88888.00 2013-06-01 02:29:26.250 152 12947.10 243.65 54889.80 88888.00 2013-06-01 02:29:26.375 152 12947.10 243.62 54889.78 88888.00 2013-06-01 02:29:26.500 152 12947.08 243.60 54889.80 88888.00 2013-06-01 02:29:26.625 152 12947.12 243.60 54889.75 88888.00 2013-06-01 02:29:26.750 152 12947.15 243.60 54889.75 88888.00 2013-06-01 02:29:26.875 152 12947.12 243.60 54889.72 88888.00 2013-06-01 02:29:27.000 152 12947.15 243.55 54889.72 88888.00 2013-06-01 02:29:27.125 152 12947.15 243.53 54889.75 88888.00 2013-06-01 02:29:27.250 152 12947.15 243.47 54889.78 88888.00 2013-06-01 02:29:27.375 152 12947.12 243.45 54889.75 88888.00 2013-06-01 02:29:27.500 152 12947.00 243.40 54889.70 88888.00 2013-06-01 02:29:27.625 152 12947.05 243.35 54889.72 88888.00 2013-06-01 02:29:27.750 152 12947.17 243.32 54889.72 88888.00 2013-06-01 02:29:27.875 152 12947.17 243.28 54889.72 88888.00 2013-06-01 02:29:28.000 152 12947.20 243.25 54889.72 88888.00 2013-06-01 02:29:28.125 152 12947.15 243.20 54889.72 88888.00 2013-06-01 02:29:28.250 152 12947.15 243.18 54889.72 88888.00 2013-06-01 02:29:28.375 152 12947.15 243.22 54889.72 88888.00 2013-06-01 02:29:28.500 152 12947.05 243.18 54889.72 88888.00 2013-06-01 02:29:28.625 152 12947.02 243.10 54889.70 88888.00 2013-06-01 02:29:28.750 152 12947.05 243.10 54889.68 88888.00 2013-06-01 02:29:28.875 152 12947.08 243.05 54889.68 88888.00 2013-06-01 02:29:29.000 152 12947.00 243.05 54889.62 88888.00 2013-06-01 02:29:29.125 152 12946.98 243.07 54889.62 88888.00 2013-06-01 02:29:29.250 152 12946.98 243.07 54889.62 88888.00 2013-06-01 02:29:29.375 152 12947.10 243.15 54889.60 88888.00 2013-06-01 02:29:29.500 152 12947.20 243.18 54889.62 88888.00 2013-06-01 02:29:29.625 152 12947.25 243.20 54889.60 88888.00 2013-06-01 02:29:29.750 152 12947.30 243.20 54889.57 88888.00 2013-06-01 02:29:29.875 152 12947.35 243.22 54889.55 88888.00 2013-06-01 02:29:30.000 152 12947.42 243.28 54889.55 88888.00 2013-06-01 02:29:30.125 152 12947.50 243.35 54889.57 88888.00 2013-06-01 02:29:30.250 152 12947.60 243.38 54889.55 88888.00 2013-06-01 02:29:30.375 152 12947.58 243.38 54889.55 88888.00 2013-06-01 02:29:30.500 152 12947.62 243.43 54889.53 88888.00 2013-06-01 02:29:30.625 152 12947.67 243.43 54889.53 88888.00 2013-06-01 02:29:30.750 152 12947.75 243.45 54889.53 88888.00 2013-06-01 02:29:30.875 152 12947.83 243.50 54889.47 88888.00 2013-06-01 02:29:31.000 152 12947.83 243.53 54889.45 88888.00 2013-06-01 02:29:31.125 152 12947.80 243.50 54889.45 88888.00 2013-06-01 02:29:31.250 152 12947.77 243.47 54889.43 88888.00 2013-06-01 02:29:31.375 152 12947.83 243.53 54889.43 88888.00 2013-06-01 02:29:31.500 152 12947.83 243.53 54889.38 88888.00 2013-06-01 02:29:31.625 152 12947.85 243.47 54889.35 88888.00 2013-06-01 02:29:31.750 152 12947.90 243.47 54889.32 88888.00 2013-06-01 02:29:31.875 152 12947.90 243.50 54889.35 88888.00 2013-06-01 02:29:32.000 152 12947.95 243.47 54889.32 88888.00 2013-06-01 02:29:32.125 152 12947.95 243.45 54889.30 88888.00 2013-06-01 02:29:32.250 152 12947.90 243.40 54889.30 88888.00 2013-06-01 02:29:32.375 152 12947.90 243.38 54889.30 88888.00 2013-06-01 02:29:32.500 152 12947.90 243.38 54889.32 88888.00 2013-06-01 02:29:32.625 152 12947.98 243.35 54889.30 88888.00 2013-06-01 02:29:32.750 152 12948.02 243.32 54889.28 88888.00 2013-06-01 02:29:32.875 152 12948.02 243.28 54889.28 88888.00 2013-06-01 02:29:33.000 152 12948.02 243.30 54889.30 88888.00 2013-06-01 02:29:33.125 152 12947.98 243.28 54889.30 88888.00 2013-06-01 02:29:33.250 152 12947.92 243.25 54889.28 88888.00 2013-06-01 02:29:33.375 152 12948.00 243.20 54889.25 88888.00 2013-06-01 02:29:33.500 152 12948.00 243.18 54889.25 88888.00 2013-06-01 02:29:33.625 152 12948.00 243.12 54889.22 88888.00 2013-06-01 02:29:33.750 152 12948.08 243.12 54889.22 88888.00 2013-06-01 02:29:33.875 152 12948.05 243.12 54889.25 88888.00 2013-06-01 02:29:34.000 152 12947.98 243.12 54889.25 88888.00 2013-06-01 02:29:34.125 152 12947.98 243.20 54889.30 88888.00 2013-06-01 02:29:34.250 152 12948.00 243.18 54889.28 88888.00 2013-06-01 02:29:34.375 152 12948.00 243.03 54889.20 88888.00 2013-06-01 02:29:34.500 152 12948.05 243.03 54889.20 88888.00 2013-06-01 02:29:34.625 152 12948.15 243.07 54889.20 88888.00 2013-06-01 02:29:34.750 152 12948.23 243.10 54889.22 88888.00 2013-06-01 02:29:34.875 152 12948.20 243.10 54889.18 88888.00 2013-06-01 02:29:35.000 152 12948.20 243.07 54889.10 88888.00 2013-06-01 02:29:35.125 152 12948.25 243.07 54889.12 88888.00 2013-06-01 02:29:35.250 152 12948.38 243.10 54889.12 88888.00 2013-06-01 02:29:35.375 152 12948.40 243.07 54889.12 88888.00 2013-06-01 02:29:35.500 152 12948.40 243.12 54889.07 88888.00 2013-06-01 02:29:35.625 152 12948.38 243.15 54889.05 88888.00 2013-06-01 02:29:35.750 152 12948.42 243.12 54889.03 88888.00 2013-06-01 02:29:35.875 152 12948.45 243.18 54889.05 88888.00 2013-06-01 02:29:36.000 152 12948.45 243.20 54889.05 88888.00 2013-06-01 02:29:36.125 152 12948.45 243.25 54889.05 88888.00 2013-06-01 02:29:36.250 152 12948.52 243.28 54889.03 88888.00 2013-06-01 02:29:36.375 152 12948.58 243.32 54889.00 88888.00 2013-06-01 02:29:36.500 152 12948.62 243.32 54889.00 88888.00 2013-06-01 02:29:36.625 152 12948.67 243.32 54888.97 88888.00 2013-06-01 02:29:36.750 152 12948.70 243.32 54888.93 88888.00 2013-06-01 02:29:36.875 152 12948.70 243.35 54888.93 88888.00 2013-06-01 02:29:37.000 152 12948.75 243.40 54888.93 88888.00 2013-06-01 02:29:37.125 152 12948.73 243.43 54888.95 88888.00 2013-06-01 02:29:37.250 152 12948.65 243.43 54888.93 88888.00 2013-06-01 02:29:37.375 152 12948.65 243.43 54888.90 88888.00 2013-06-01 02:29:37.500 152 12948.70 243.45 54888.93 88888.00 2013-06-01 02:29:37.625 152 12948.70 243.40 54888.90 88888.00 2013-06-01 02:29:37.750 152 12948.67 243.35 54888.88 88888.00 2013-06-01 02:29:37.875 152 12948.62 243.30 54888.88 88888.00 2013-06-01 02:29:38.000 152 12948.62 243.30 54888.88 88888.00 2013-06-01 02:29:38.125 152 12948.55 243.32 54888.90 88888.00 2013-06-01 02:29:38.250 152 12948.48 243.30 54888.90 88888.00 2013-06-01 02:29:38.375 152 12948.48 243.28 54888.88 88888.00 2013-06-01 02:29:38.500 152 12948.50 243.25 54888.88 88888.00 2013-06-01 02:29:38.625 152 12948.50 243.20 54888.85 88888.00 2013-06-01 02:29:38.750 152 12948.50 243.18 54888.85 88888.00 2013-06-01 02:29:38.875 152 12948.48 243.15 54888.85 88888.00 2013-06-01 02:29:39.000 152 12948.50 243.12 54888.82 88888.00 2013-06-01 02:29:39.125 152 12948.60 243.10 54888.82 88888.00 2013-06-01 02:29:39.250 152 12948.62 243.12 54888.85 88888.00 2013-06-01 02:29:39.375 152 12948.67 243.12 54888.90 88888.00 2013-06-01 02:29:39.500 152 12948.65 243.10 54888.88 88888.00 2013-06-01 02:29:39.625 152 12948.67 243.07 54888.85 88888.00 2013-06-01 02:29:39.750 152 12948.73 243.07 54888.80 88888.00 2013-06-01 02:29:39.875 152 12948.73 243.05 54888.80 88888.00 2013-06-01 02:29:40.000 152 12948.75 243.03 54888.78 88888.00 2013-06-01 02:29:40.125 152 12948.75 243.03 54888.78 88888.00 2013-06-01 02:29:40.250 152 12948.75 243.03 54888.75 88888.00 2013-06-01 02:29:40.375 152 12948.80 243.03 54888.72 88888.00 2013-06-01 02:29:40.500 152 12948.85 243.05 54888.68 88888.00 2013-06-01 02:29:40.625 152 12948.90 243.10 54888.68 88888.00 2013-06-01 02:29:40.750 152 12948.95 243.12 54888.68 88888.00 2013-06-01 02:29:40.875 152 12949.00 243.12 54888.65 88888.00 2013-06-01 02:29:41.000 152 12949.05 243.12 54888.62 88888.00 2013-06-01 02:29:41.125 152 12949.10 243.18 54888.62 88888.00 2013-06-01 02:29:41.250 152 12949.17 243.20 54888.65 88888.00 2013-06-01 02:29:41.375 152 12949.20 243.22 54888.65 88888.00 2013-06-01 02:29:41.500 152 12949.27 243.25 54888.62 88888.00 2013-06-01 02:29:41.625 152 12949.35 243.28 54888.60 88888.00 2013-06-01 02:29:41.750 152 12949.35 243.25 54888.60 88888.00 2013-06-01 02:29:41.875 152 12949.33 243.30 54888.60 88888.00 2013-06-01 02:29:42.000 152 12949.35 243.32 54888.55 88888.00 2013-06-01 02:29:42.125 152 12949.42 243.32 54888.55 88888.00 2013-06-01 02:29:42.250 152 12949.38 243.30 54888.53 88888.00 2013-06-01 02:29:42.375 152 12949.42 243.32 54888.55 88888.00 2013-06-01 02:29:42.500 152 12949.40 243.38 54888.55 88888.00 2013-06-01 02:29:42.625 152 12949.45 243.45 54888.55 88888.00 2013-06-01 02:29:42.750 152 12949.45 243.38 54888.50 88888.00 2013-06-01 02:29:42.875 152 12949.45 243.35 54888.47 88888.00 2013-06-01 02:29:43.000 152 12949.38 243.38 54888.47 88888.00 2013-06-01 02:29:43.125 152 12949.40 243.43 54888.50 88888.00 2013-06-01 02:29:43.250 152 12949.38 243.43 54888.50 88888.00 2013-06-01 02:29:43.375 152 12949.35 243.40 54888.50 88888.00 2013-06-01 02:29:43.500 152 12949.30 243.38 54888.50 88888.00 2013-06-01 02:29:43.625 152 12949.30 243.35 54888.47 88888.00 2013-06-01 02:29:43.750 152 12949.38 243.32 54888.50 88888.00 2013-06-01 02:29:43.875 152 12949.35 243.30 54888.47 88888.00 2013-06-01 02:29:44.000 152 12949.30 243.22 54888.43 88888.00 2013-06-01 02:29:44.125 152 12949.38 243.22 54888.45 88888.00 2013-06-01 02:29:44.250 152 12949.42 243.15 54888.45 88888.00 2013-06-01 02:29:44.375 152 12949.48 243.18 54888.43 88888.00 2013-06-01 02:29:44.500 152 12949.50 243.15 54888.43 88888.00 2013-06-01 02:29:44.625 152 12949.52 243.12 54888.43 88888.00 2013-06-01 02:29:44.750 152 12949.55 243.05 54888.40 88888.00 2013-06-01 02:29:44.875 152 12949.55 242.97 54888.38 88888.00 2013-06-01 02:29:45.000 152 12949.60 242.97 54888.38 88888.00 2013-06-01 02:29:45.125 152 12949.67 242.97 54888.40 88888.00 2013-06-01 02:29:45.250 152 12949.80 242.97 54888.38 88888.00 2013-06-01 02:29:45.375 152 12949.85 242.93 54888.35 88888.00 2013-06-01 02:29:45.500 152 12949.88 242.93 54888.35 88888.00 2013-06-01 02:29:45.625 152 12949.92 242.90 54888.35 88888.00 2013-06-01 02:29:45.750 152 12949.95 242.93 54888.32 88888.00 2013-06-01 02:29:45.875 152 12949.98 242.88 54888.30 88888.00 2013-06-01 02:29:46.000 152 12949.98 242.85 54888.25 88888.00 2013-06-01 02:29:46.125 152 12950.05 242.90 54888.28 88888.00 2013-06-01 02:29:46.250 152 12950.05 242.90 54888.28 88888.00 2013-06-01 02:29:46.375 152 12950.05 242.90 54888.22 88888.00 2013-06-01 02:29:46.500 152 12950.08 242.95 54888.20 88888.00 2013-06-01 02:29:46.625 152 12950.10 243.00 54888.20 88888.00 2013-06-01 02:29:46.750 152 12950.20 243.05 54888.20 88888.00 2013-06-01 02:29:46.875 152 12950.25 243.10 54888.20 88888.00 2013-06-01 02:29:47.000 152 12950.23 243.12 54888.20 88888.00 2013-06-01 02:29:47.125 152 12950.20 243.15 54888.18 88888.00 2013-06-01 02:29:47.250 152 12950.10 243.18 54888.22 88888.00 2013-06-01 02:29:47.375 152 12950.12 243.22 54888.22 88888.00 2013-06-01 02:29:47.500 152 12950.10 243.22 54888.22 88888.00 2013-06-01 02:29:47.625 152 12950.10 243.20 54888.15 88888.00 2013-06-01 02:29:47.750 152 12950.05 243.20 54888.12 88888.00 2013-06-01 02:29:47.875 152 12950.08 243.22 54888.20 88888.00 2013-06-01 02:29:48.000 152 12950.10 243.25 54888.18 88888.00 2013-06-01 02:29:48.125 152 12950.15 243.28 54888.18 88888.00 2013-06-01 02:29:48.250 152 12950.10 243.22 54888.18 88888.00 2013-06-01 02:29:48.375 152 12950.10 243.20 54888.15 88888.00 2013-06-01 02:29:48.500 152 12950.02 243.18 54888.10 88888.00 2013-06-01 02:29:48.625 152 12950.00 243.18 54888.10 88888.00 2013-06-01 02:29:48.750 152 12950.00 243.15 54888.12 88888.00 2013-06-01 02:29:48.875 152 12950.05 243.12 54888.07 88888.00 2013-06-01 02:29:49.000 152 12950.12 243.05 54888.07 88888.00 2013-06-01 02:29:49.125 152 12950.12 243.05 54888.10 88888.00 2013-06-01 02:29:49.250 152 12950.08 243.03 54888.10 88888.00 2013-06-01 02:29:49.375 152 12950.02 242.90 54888.05 88888.00 2013-06-01 02:29:49.500 152 12950.10 242.88 54888.03 88888.00 2013-06-01 02:29:49.625 152 12950.20 242.90 54888.05 88888.00 2013-06-01 02:29:49.750 152 12950.27 242.90 54888.05 88888.00 2013-06-01 02:29:49.875 152 12950.25 242.88 54888.05 88888.00 2013-06-01 02:29:50.000 152 12950.30 242.85 54888.05 88888.00 2013-06-01 02:29:50.125 152 12950.35 242.82 54888.03 88888.00 2013-06-01 02:29:50.250 152 12950.40 242.75 54888.00 88888.00 2013-06-01 02:29:50.375 152 12950.45 242.72 54888.00 88888.00 2013-06-01 02:29:50.500 152 12950.42 242.75 54888.00 88888.00 2013-06-01 02:29:50.625 152 12950.48 242.78 54887.97 88888.00 2013-06-01 02:29:50.750 152 12950.52 242.78 54888.00 88888.00 2013-06-01 02:29:50.875 152 12950.58 242.80 54887.97 88888.00 2013-06-01 02:29:51.000 152 12950.60 242.82 54888.00 88888.00 2013-06-01 02:29:51.125 152 12950.62 242.90 54887.97 88888.00 2013-06-01 02:29:51.250 152 12950.60 242.88 54887.93 88888.00 2013-06-01 02:29:51.375 152 12950.52 242.90 54887.90 88888.00 2013-06-01 02:29:51.500 152 12950.52 243.03 54887.93 88888.00 2013-06-01 02:29:51.625 152 12950.60 243.10 54887.95 88888.00 2013-06-01 02:29:51.750 152 12950.65 243.12 54887.93 88888.00 2013-06-01 02:29:51.875 152 12950.67 243.15 54887.93 88888.00 2013-06-01 02:29:52.000 152 12950.75 243.20 54887.93 88888.00 2013-06-01 02:29:52.125 152 12950.67 243.20 54887.88 88888.00 2013-06-01 02:29:52.250 152 12950.67 243.25 54887.85 88888.00 2013-06-01 02:29:52.375 152 12950.67 243.25 54887.80 88888.00 2013-06-01 02:29:52.500 152 12950.67 243.25 54887.80 88888.00 2013-06-01 02:29:52.625 152 12950.70 243.32 54887.82 88888.00 2013-06-01 02:29:52.750 152 12950.77 243.35 54887.85 88888.00 2013-06-01 02:29:52.875 152 12950.80 243.30 54887.80 88888.00 2013-06-01 02:29:53.000 152 12950.88 243.30 54887.78 88888.00 2013-06-01 02:29:53.125 152 12950.85 243.30 54887.78 88888.00 2013-06-01 02:29:53.250 152 12950.88 243.30 54887.75 88888.00 2013-06-01 02:29:53.375 152 12950.90 243.28 54887.75 88888.00 2013-06-01 02:29:53.500 152 12950.98 243.25 54887.72 88888.00 2013-06-01 02:29:53.625 152 12950.98 243.18 54887.72 88888.00 2013-06-01 02:29:53.750 152 12950.92 243.12 54887.70 88888.00 2013-06-01 02:29:53.875 152 12950.95 243.15 54887.72 88888.00 2013-06-01 02:29:54.000 152 12951.02 243.18 54887.75 88888.00 2013-06-01 02:29:54.125 152 12951.05 243.18 54887.78 88888.00 2013-06-01 02:29:54.250 152 12951.05 243.15 54887.75 88888.00 2013-06-01 02:29:54.375 152 12951.02 243.10 54887.70 88888.00 2013-06-01 02:29:54.500 152 12950.92 243.03 54887.65 88888.00 2013-06-01 02:29:54.625 152 12951.02 243.05 54887.70 88888.00 2013-06-01 02:29:54.750 152 12951.08 243.07 54887.72 88888.00 2013-06-01 02:29:54.875 152 12951.02 243.10 54887.72 88888.00 2013-06-01 02:29:55.000 152 12951.05 243.07 54887.68 88888.00 2013-06-01 02:29:55.125 152 12951.10 243.05 54887.70 88888.00 2013-06-01 02:29:55.250 152 12951.02 243.05 54887.65 88888.00 2013-06-01 02:29:55.375 152 12951.00 243.05 54887.62 88888.00 2013-06-01 02:29:55.500 152 12951.05 243.03 54887.57 88888.00 2013-06-01 02:29:55.625 152 12951.15 243.10 54887.62 88888.00 2013-06-01 02:29:55.750 152 12951.20 243.15 54887.62 88888.00 2013-06-01 02:29:55.875 152 12951.23 243.20 54887.60 88888.00 2013-06-01 02:29:56.000 152 12951.27 243.20 54887.57 88888.00 2013-06-01 02:29:56.125 152 12951.27 243.22 54887.57 88888.00 2013-06-01 02:29:56.250 152 12951.30 243.28 54887.57 88888.00 2013-06-01 02:29:56.375 152 12951.35 243.32 54887.55 88888.00 2013-06-01 02:29:56.500 152 12951.38 243.32 54887.53 88888.00 2013-06-01 02:29:56.625 152 12951.48 243.35 54887.53 88888.00 2013-06-01 02:29:56.750 152 12951.48 243.40 54887.47 88888.00 2013-06-01 02:29:56.875 152 12951.50 243.45 54887.50 88888.00 2013-06-01 02:29:57.000 152 12951.50 243.40 54887.45 88888.00 2013-06-01 02:29:57.125 152 12951.55 243.40 54887.45 88888.00 2013-06-01 02:29:57.250 152 12951.62 243.45 54887.50 88888.00 2013-06-01 02:29:57.375 152 12951.67 243.50 54887.50 88888.00 2013-06-01 02:29:57.500 152 12951.65 243.45 54887.50 88888.00 2013-06-01 02:29:57.625 152 12951.62 243.43 54887.45 88888.00 2013-06-01 02:29:57.750 152 12951.55 243.40 54887.40 88888.00 2013-06-01 02:29:57.875 152 12951.52 243.38 54887.43 88888.00 2013-06-01 02:29:58.000 152 12951.50 243.38 54887.43 88888.00 2013-06-01 02:29:58.125 152 12951.48 243.38 54887.50 88888.00 2013-06-01 02:29:58.250 152 12951.40 243.35 54887.53 88888.00 2013-06-01 02:29:58.375 152 12951.40 243.32 54887.53 88888.00 2013-06-01 02:29:58.500 152 12951.50 243.28 54887.47 88888.00 2013-06-01 02:29:58.625 152 12951.50 243.28 54887.45 88888.00 2013-06-01 02:29:58.750 152 12951.42 243.25 54887.50 88888.00 2013-06-01 02:29:58.875 152 12951.38 243.22 54887.50 88888.00 2013-06-01 02:29:59.000 152 12951.40 243.25 54887.47 88888.00 2013-06-01 02:29:59.125 152 12951.35 243.22 54887.50 88888.00 2013-06-01 02:29:59.250 152 12951.33 243.20 54887.50 88888.00 2013-06-01 02:29:59.375 152 12951.35 243.20 54887.47 88888.00 2013-06-01 02:29:59.500 152 12951.40 243.25 54887.45 88888.00 2013-06-01 02:29:59.625 152 12951.48 243.28 54887.45 88888.00 2013-06-01 02:29:59.750 152 12951.50 243.30 54887.40 88888.00 2013-06-01 02:29:59.875 152 12951.62 243.30 54887.38 88888.00 2013-06-01 02:30:00.000 152 12951.65 243.28 54887.32 88888.00 2013-06-01 02:30:00.125 152 12951.62 243.25 54887.32 88888.00 2013-06-01 02:30:00.250 152 12951.70 243.28 54887.32 88888.00 2013-06-01 02:30:00.375 152 12951.80 243.32 54887.32 88888.00 2013-06-01 02:30:00.500 152 12951.85 243.32 54887.30 88888.00 2013-06-01 02:30:00.625 152 12951.92 243.32 54887.25 88888.00 2013-06-01 02:30:00.750 152 12952.05 243.43 54887.28 88888.00 2013-06-01 02:30:00.875 152 12952.12 243.50 54887.30 88888.00 2013-06-01 02:30:01.000 152 12952.20 243.50 54887.25 88888.00 2013-06-01 02:30:01.125 152 12952.25 243.50 54887.28 88888.00 2013-06-01 02:30:01.250 152 12952.30 243.50 54887.25 88888.00 2013-06-01 02:30:01.375 152 12952.38 243.53 54887.22 88888.00 2013-06-01 02:30:01.500 152 12952.42 243.55 54887.22 88888.00 2013-06-01 02:30:01.625 152 12952.42 243.57 54887.18 88888.00 2013-06-01 02:30:01.750 152 12952.50 243.55 54887.10 88888.00 2013-06-01 02:30:01.875 152 12952.55 243.55 54887.12 88888.00 2013-06-01 02:30:02.000 152 12952.52 243.57 54887.12 88888.00 2013-06-01 02:30:02.125 152 12952.48 243.57 54887.18 88888.00 2013-06-01 02:30:02.250 152 12952.35 243.55 54887.18 88888.00 2013-06-01 02:30:02.375 152 12952.33 243.55 54887.15 88888.00 2013-06-01 02:30:02.500 152 12952.35 243.57 54887.15 88888.00 2013-06-01 02:30:02.625 152 12952.35 243.57 54887.18 88888.00 2013-06-01 02:30:02.750 152 12952.38 243.55 54887.18 88888.00 2013-06-01 02:30:02.875 152 12952.40 243.55 54887.18 88888.00 2013-06-01 02:30:03.000 152 12952.42 243.53 54887.15 88888.00 2013-06-01 02:30:03.125 152 12952.38 243.53 54887.15 88888.00 2013-06-01 02:30:03.250 152 12952.35 243.55 54887.20 88888.00 2013-06-01 02:30:03.375 152 12952.42 243.60 54887.18 88888.00 2013-06-01 02:30:03.500 152 12952.40 243.60 54887.15 88888.00 2013-06-01 02:30:03.625 152 12952.40 243.57 54887.15 88888.00 2013-06-01 02:30:03.750 152 12952.45 243.57 54887.12 88888.00 2013-06-01 02:30:03.875 152 12952.50 243.57 54887.10 88888.00 2013-06-01 02:30:04.000 152 12952.65 243.60 54887.10 88888.00 2013-06-01 02:30:04.125 152 12952.70 243.62 54887.10 88888.00 2013-06-01 02:30:04.250 152 12952.67 243.60 54887.07 88888.00 2013-06-01 02:30:04.375 152 12952.70 243.57 54887.03 88888.00 2013-06-01 02:30:04.500 152 12952.77 243.55 54887.03 88888.00 2013-06-01 02:30:04.625 152 12952.88 243.60 54887.00 88888.00 2013-06-01 02:30:04.750 152 12952.98 243.62 54886.95 88888.00 2013-06-01 02:30:04.875 152 12952.98 243.57 54886.93 88888.00 2013-06-01 02:30:05.000 152 12953.02 243.55 54886.88 88888.00 2013-06-01 02:30:05.125 152 12953.17 243.55 54886.88 88888.00 2013-06-01 02:30:05.250 152 12953.17 243.50 54886.85 88888.00 2013-06-01 02:30:05.375 152 12953.23 243.53 54886.85 88888.00 2013-06-01 02:30:05.500 152 12953.38 243.60 54886.85 88888.00 2013-06-01 02:30:05.625 152 12953.52 243.62 54886.90 88888.00 2013-06-01 02:30:05.750 152 12953.58 243.60 54886.88 88888.00 2013-06-01 02:30:05.875 152 12953.58 243.62 54886.85 88888.00 2013-06-01 02:30:06.000 152 12953.58 243.62 54886.80 88888.00 2013-06-01 02:30:06.125 152 12953.60 243.62 54886.78 88888.00 2013-06-01 02:30:06.250 152 12953.65 243.65 54886.75 88888.00 2013-06-01 02:30:06.375 152 12953.67 243.68 54886.75 88888.00 2013-06-01 02:30:06.500 152 12953.67 243.70 54886.75 88888.00 2013-06-01 02:30:06.625 152 12953.73 243.75 54886.75 88888.00 2013-06-01 02:30:06.750 152 12953.75 243.78 54886.72 88888.00 2013-06-01 02:30:06.875 152 12953.73 243.78 54886.72 88888.00 2013-06-01 02:30:07.000 152 12953.73 243.80 54886.68 88888.00 2013-06-01 02:30:07.125 152 12953.73 243.82 54886.72 88888.00 2013-06-01 02:30:07.250 152 12953.67 243.82 54886.70 88888.00 2013-06-01 02:30:07.375 152 12953.73 243.85 54886.68 88888.00 2013-06-01 02:30:07.500 152 12953.77 243.88 54886.68 88888.00 2013-06-01 02:30:07.625 152 12953.83 243.88 54886.65 88888.00 2013-06-01 02:30:07.750 152 12953.83 243.90 54886.65 88888.00 2013-06-01 02:30:07.875 152 12953.77 243.90 54886.62 88888.00 2013-06-01 02:30:08.000 152 12953.80 243.90 54886.57 88888.00 2013-06-01 02:30:08.125 152 12953.80 243.90 54886.57 88888.00 2013-06-01 02:30:08.250 152 12953.83 243.88 54886.57 88888.00 2013-06-01 02:30:08.375 152 12953.80 243.85 54886.57 88888.00 2013-06-01 02:30:08.500 152 12953.88 243.88 54886.57 88888.00 2013-06-01 02:30:08.625 152 12953.92 243.88 54886.57 88888.00 2013-06-01 02:30:08.750 152 12953.98 243.90 54886.57 88888.00 2013-06-01 02:30:08.875 152 12954.02 243.90 54886.55 88888.00 2013-06-01 02:30:09.000 152 12954.00 243.90 54886.53 88888.00 2013-06-01 02:30:09.125 152 12954.12 243.90 54886.50 88888.00 2013-06-01 02:30:09.250 152 12954.17 243.88 54886.50 88888.00 2013-06-01 02:30:09.375 152 12954.27 243.88 54886.50 88888.00 2013-06-01 02:30:09.500 152 12954.38 243.90 54886.50 88888.00 2013-06-01 02:30:09.625 152 12954.38 243.90 54886.47 88888.00 2013-06-01 02:30:09.750 152 12954.38 243.85 54886.43 88888.00 2013-06-01 02:30:09.875 152 12954.45 243.90 54886.40 88888.00 2013-06-01 02:30:10.000 152 12954.50 243.90 54886.38 88888.00 2013-06-01 02:30:10.125 152 12954.67 243.95 54886.38 88888.00 2013-06-01 02:30:10.250 152 12954.77 243.97 54886.38 88888.00 2013-06-01 02:30:10.375 152 12954.88 243.97 54886.35 88888.00 2013-06-01 02:30:10.500 152 12954.90 244.03 54886.32 88888.00 2013-06-01 02:30:10.625 152 12955.00 244.07 54886.32 88888.00 2013-06-01 02:30:10.750 152 12955.10 244.10 54886.30 88888.00 2013-06-01 02:30:10.875 152 12955.20 244.12 54886.28 88888.00 2013-06-01 02:30:11.000 152 12955.17 244.12 54886.20 88888.00 2013-06-01 02:30:11.125 152 12955.17 244.15 54886.22 88888.00 2013-06-01 02:30:11.250 152 12955.23 244.22 54886.25 88888.00 2013-06-01 02:30:11.375 152 12955.27 244.28 54886.22 88888.00 2013-06-01 02:30:11.500 152 12955.35 244.32 54886.22 88888.00 2013-06-01 02:30:11.625 152 12955.35 244.32 54886.18 88888.00 2013-06-01 02:30:11.750 152 12955.33 244.35 54886.15 88888.00 2013-06-01 02:30:11.875 152 12955.35 244.38 54886.15 88888.00 2013-06-01 02:30:12.000 152 12955.42 244.43 54886.12 88888.00 2013-06-01 02:30:12.125 152 12955.42 244.50 54886.15 88888.00 2013-06-01 02:30:12.250 152 12955.35 244.50 54886.18 88888.00 2013-06-01 02:30:12.375 152 12955.35 244.53 54886.12 88888.00 2013-06-01 02:30:12.500 152 12955.45 244.57 54886.15 88888.00 2013-06-01 02:30:12.625 152 12955.48 244.55 54886.12 88888.00 2013-06-01 02:30:12.750 152 12955.40 244.55 54886.12 88888.00 2013-06-01 02:30:12.875 152 12955.38 244.55 54886.05 88888.00 2013-06-01 02:30:13.000 152 12955.48 244.55 54886.05 88888.00 2013-06-01 02:30:13.125 152 12955.55 244.60 54886.07 88888.00 2013-06-01 02:30:13.250 152 12955.55 244.60 54886.03 88888.00 2013-06-01 02:30:13.375 152 12955.55 244.55 54886.00 88888.00 2013-06-01 02:30:13.500 152 12955.60 244.55 54886.00 88888.00 2013-06-01 02:30:13.625 152 12955.62 244.53 54885.97 88888.00 2013-06-01 02:30:13.750 152 12955.67 244.53 54885.97 88888.00 2013-06-01 02:30:13.875 152 12955.75 244.50 54885.95 88888.00 2013-06-01 02:30:14.000 152 12955.83 244.50 54885.90 88888.00 2013-06-01 02:30:14.125 152 12955.85 244.45 54885.85 88888.00 2013-06-01 02:30:14.250 152 12955.98 244.50 54885.90 88888.00 2013-06-01 02:30:14.375 152 12956.10 244.50 54885.85 88888.00 2013-06-01 02:30:14.500 152 12956.10 244.40 54885.80 88888.00 2013-06-01 02:30:14.625 152 12956.12 244.40 54885.80 88888.00 2013-06-01 02:30:14.750 152 12956.17 244.43 54885.80 88888.00 2013-06-01 02:30:14.875 152 12956.25 244.45 54885.78 88888.00 2013-06-01 02:30:15.000 152 12956.35 244.45 54885.75 88888.00 2013-06-01 02:30:15.125 152 12956.40 244.47 54885.75 88888.00 2013-06-01 02:30:15.250 152 12956.42 244.47 54885.78 88888.00 2013-06-01 02:30:15.375 152 12956.52 244.55 54885.75 88888.00 2013-06-01 02:30:15.500 152 12956.58 244.55 54885.72 88888.00 2013-06-01 02:30:15.625 152 12956.67 244.55 54885.72 88888.00 2013-06-01 02:30:15.750 152 12956.65 244.55 54885.70 88888.00 2013-06-01 02:30:15.875 152 12956.62 244.60 54885.68 88888.00 2013-06-01 02:30:16.000 152 12956.62 244.62 54885.62 88888.00 2013-06-01 02:30:16.125 152 12956.70 244.68 54885.65 88888.00 2013-06-01 02:30:16.250 152 12956.75 244.72 54885.68 88888.00 2013-06-01 02:30:16.375 152 12956.77 244.75 54885.65 88888.00 2013-06-01 02:30:16.500 152 12956.77 244.72 54885.62 88888.00 2013-06-01 02:30:16.625 152 12956.75 244.72 54885.60 88888.00 2013-06-01 02:30:16.750 152 12956.83 244.75 54885.60 88888.00 2013-06-01 02:30:16.875 152 12956.85 244.78 54885.57 88888.00 2013-06-01 02:30:17.000 152 12956.83 244.78 54885.57 88888.00 2013-06-01 02:30:17.125 152 12956.88 244.88 54885.60 88888.00 2013-06-01 02:30:17.250 152 12956.90 244.85 54885.57 88888.00 2013-06-01 02:30:17.375 152 12956.88 244.80 54885.55 88888.00 2013-06-01 02:30:17.500 152 12956.88 244.80 54885.57 88888.00 2013-06-01 02:30:17.625 152 12956.90 244.80 54885.57 88888.00 2013-06-01 02:30:17.750 152 12956.90 244.82 54885.55 88888.00 2013-06-01 02:30:17.875 152 12956.95 244.80 54885.53 88888.00 2013-06-01 02:30:18.000 152 12957.00 244.72 54885.47 88888.00 2013-06-01 02:30:18.125 152 12957.00 244.65 54885.45 88888.00 2013-06-01 02:30:18.250 152 12957.08 244.68 54885.47 88888.00 2013-06-01 02:30:18.375 152 12957.17 244.62 54885.45 88888.00 2013-06-01 02:30:18.500 152 12957.23 244.55 54885.43 88888.00 2013-06-01 02:30:18.625 152 12957.25 244.53 54885.43 88888.00 2013-06-01 02:30:18.750 152 12957.20 244.45 54885.43 88888.00 2013-06-01 02:30:18.875 152 12957.25 244.43 54885.45 88888.00 2013-06-01 02:30:19.000 152 12957.27 244.45 54885.43 88888.00 2013-06-01 02:30:19.125 152 12957.35 244.43 54885.38 88888.00 2013-06-01 02:30:19.250 152 12957.38 244.35 54885.40 88888.00 2013-06-01 02:30:19.375 152 12957.40 244.35 54885.35 88888.00 2013-06-01 02:30:19.500 152 12957.42 244.35 54885.35 88888.00 2013-06-01 02:30:19.625 152 12957.48 244.38 54885.35 88888.00 2013-06-01 02:30:19.750 152 12957.52 244.40 54885.38 88888.00 2013-06-01 02:30:19.875 152 12957.50 244.40 54885.38 88888.00 2013-06-01 02:30:20.000 152 12957.55 244.40 54885.30 88888.00 2013-06-01 02:30:20.125 152 12957.58 244.40 54885.30 88888.00 2013-06-01 02:30:20.250 152 12957.58 244.43 54885.28 88888.00 2013-06-01 02:30:20.375 152 12957.62 244.45 54885.30 88888.00 2013-06-01 02:30:20.500 152 12957.65 244.47 54885.30 88888.00 2013-06-01 02:30:20.625 152 12957.67 244.47 54885.28 88888.00 2013-06-01 02:30:20.750 152 12957.73 244.53 54885.25 88888.00 2013-06-01 02:30:20.875 152 12957.75 244.57 54885.22 88888.00 2013-06-01 02:30:21.000 152 12957.75 244.60 54885.25 88888.00 2013-06-01 02:30:21.125 152 12957.80 244.62 54885.28 88888.00 2013-06-01 02:30:21.250 152 12957.90 244.60 54885.25 88888.00 2013-06-01 02:30:21.375 152 12957.92 244.60 54885.25 88888.00 2013-06-01 02:30:21.500 152 12957.95 244.65 54885.22 88888.00 2013-06-01 02:30:21.625 152 12957.88 244.65 54885.22 88888.00 2013-06-01 02:30:21.750 152 12957.83 244.65 54885.20 88888.00 2013-06-01 02:30:21.875 152 12957.88 244.62 54885.18 88888.00 2013-06-01 02:30:22.000 152 12957.88 244.62 54885.18 88888.00 2013-06-01 02:30:22.125 152 12957.80 244.57 54885.20 88888.00 2013-06-01 02:30:22.250 152 12957.83 244.60 54885.22 88888.00 2013-06-01 02:30:22.375 152 12957.85 244.55 54885.20 88888.00 2013-06-01 02:30:22.500 152 12957.80 244.50 54885.18 88888.00 2013-06-01 02:30:22.625 152 12957.90 244.50 54885.15 88888.00 2013-06-01 02:30:22.750 152 12957.98 244.50 54885.15 88888.00 2013-06-01 02:30:22.875 152 12957.98 244.50 54885.15 88888.00 2013-06-01 02:30:23.000 152 12957.98 244.43 54885.12 88888.00 2013-06-01 02:30:23.125 152 12958.00 244.38 54885.10 88888.00 2013-06-01 02:30:23.250 152 12958.05 244.38 54885.10 88888.00 2013-06-01 02:30:23.375 152 12958.15 244.43 54885.12 88888.00 2013-06-01 02:30:23.500 152 12958.15 244.38 54885.07 88888.00 2013-06-01 02:30:23.625 152 12958.17 244.35 54885.07 88888.00 2013-06-01 02:30:23.750 152 12958.20 244.35 54885.07 88888.00 2013-06-01 02:30:23.875 152 12958.25 244.32 54885.07 88888.00 2013-06-01 02:30:24.000 152 12958.33 244.32 54885.05 88888.00 2013-06-01 02:30:24.125 152 12958.40 244.35 54885.10 88888.00 2013-06-01 02:30:24.250 152 12958.38 244.32 54885.10 88888.00 2013-06-01 02:30:24.375 152 12958.40 244.35 54885.07 88888.00 2013-06-01 02:30:24.500 152 12958.48 244.28 54885.05 88888.00 2013-06-01 02:30:24.625 152 12958.50 244.28 54885.05 88888.00 2013-06-01 02:30:24.750 152 12958.45 244.28 54885.05 88888.00 2013-06-01 02:30:24.875 152 12958.42 244.28 54885.07 88888.00 2013-06-01 02:30:25.000 152 12958.42 244.30 54885.10 88888.00 2013-06-01 02:30:25.125 152 12958.35 244.30 54885.10 88888.00 2013-06-01 02:30:25.250 152 12958.33 244.30 54885.10 88888.00 2013-06-01 02:30:25.375 152 12958.35 244.30 54885.07 88888.00 2013-06-01 02:30:25.500 152 12958.35 244.30 54885.07 88888.00 2013-06-01 02:30:25.625 152 12958.33 244.30 54885.07 88888.00 2013-06-01 02:30:25.750 152 12958.30 244.28 54885.07 88888.00 2013-06-01 02:30:25.875 152 12958.27 244.30 54885.07 88888.00 2013-06-01 02:30:26.000 152 12958.25 244.28 54885.05 88888.00 2013-06-01 02:30:26.125 152 12958.27 244.35 54885.10 88888.00 2013-06-01 02:30:26.250 152 12958.30 244.35 54885.07 88888.00 2013-06-01 02:30:26.375 152 12958.33 244.32 54885.05 88888.00 2013-06-01 02:30:26.500 152 12958.33 244.28 54885.05 88888.00 2013-06-01 02:30:26.625 152 12958.33 244.28 54885.05 88888.00 2013-06-01 02:30:26.750 152 12958.35 244.30 54885.03 88888.00 2013-06-01 02:30:26.875 152 12958.38 244.25 54885.00 88888.00 2013-06-01 02:30:27.000 152 12958.40 244.22 54884.97 88888.00 2013-06-01 02:30:27.125 152 12958.50 244.28 54885.05 88888.00 2013-06-01 02:30:27.250 152 12958.58 244.28 54885.07 88888.00 2013-06-01 02:30:27.375 152 12958.60 244.22 54885.05 88888.00 2013-06-01 02:30:27.500 152 12958.65 244.18 54885.00 88888.00 2013-06-01 02:30:27.625 152 12958.67 244.15 54884.97 88888.00 2013-06-01 02:30:27.750 152 12958.73 244.15 54885.00 88888.00 2013-06-01 02:30:27.875 152 12958.67 244.10 54885.00 88888.00 2013-06-01 02:30:28.000 152 12958.73 244.07 54885.00 88888.00 2013-06-01 02:30:28.125 152 12958.75 244.03 54885.03 88888.00 2013-06-01 02:30:28.250 152 12958.73 243.97 54885.03 88888.00 2013-06-01 02:30:28.375 152 12958.70 243.93 54885.00 88888.00 2013-06-01 02:30:28.500 152 12958.65 243.93 54885.03 88888.00 2013-06-01 02:30:28.625 152 12958.65 243.93 54885.05 88888.00 2013-06-01 02:30:28.750 152 12958.52 243.93 54885.05 88888.00 2013-06-01 02:30:28.875 152 12958.50 243.93 54885.05 88888.00 2013-06-01 02:30:29.000 152 12958.58 243.90 54885.05 88888.00 2013-06-01 02:30:29.125 152 12958.58 243.93 54885.07 88888.00 2013-06-01 02:30:29.250 152 12958.50 243.95 54885.12 88888.00 2013-06-01 02:30:29.375 152 12958.48 243.93 54885.12 88888.00 2013-06-01 02:30:29.500 152 12958.42 243.90 54885.12 88888.00 2013-06-01 02:30:29.625 152 12958.38 243.93 54885.10 88888.00 2013-06-01 02:30:29.750 152 12958.40 243.97 54885.10 88888.00 2013-06-01 02:30:29.875 152 12958.38 244.00 54885.10 88888.00 2013-06-01 02:30:30.000 152 12958.38 244.03 54885.10 88888.00 2013-06-01 02:30:30.125 152 12958.35 244.05 54885.10 88888.00 2013-06-01 02:30:30.250 152 12958.33 244.05 54885.10 88888.00 2013-06-01 02:30:30.375 152 12958.38 244.10 54885.12 88888.00 2013-06-01 02:30:30.500 152 12958.42 244.15 54885.10 88888.00 2013-06-01 02:30:30.625 152 12958.48 244.15 54885.07 88888.00 2013-06-01 02:30:30.750 152 12958.52 244.18 54885.10 88888.00 2013-06-01 02:30:30.875 152 12958.50 244.18 54885.10 88888.00 2013-06-01 02:30:31.000 152 12958.48 244.15 54885.10 88888.00 2013-06-01 02:30:31.125 152 12958.52 244.12 54885.07 88888.00 2013-06-01 02:30:31.250 152 12958.52 244.07 54885.10 88888.00 2013-06-01 02:30:31.375 152 12958.58 244.12 54885.12 88888.00 2013-06-01 02:30:31.500 152 12958.58 244.15 54885.18 88888.00 2013-06-01 02:30:31.625 152 12958.65 244.15 54885.15 88888.00 2013-06-01 02:30:31.750 152 12958.67 244.10 54885.15 88888.00 2013-06-01 02:30:31.875 152 12958.70 244.07 54885.12 88888.00 2013-06-01 02:30:32.000 152 12958.70 244.05 54885.12 88888.00 2013-06-01 02:30:32.125 152 12958.65 244.03 54885.12 88888.00 2013-06-01 02:30:32.250 152 12958.67 244.05 54885.15 88888.00 2013-06-01 02:30:32.375 152 12958.70 244.05 54885.12 88888.00 2013-06-01 02:30:32.500 152 12958.65 244.00 54885.15 88888.00 2013-06-01 02:30:32.625 152 12958.67 244.05 54885.20 88888.00 2013-06-01 02:30:32.750 152 12958.60 244.05 54885.18 88888.00 2013-06-01 02:30:32.875 152 12958.55 244.05 54885.15 88888.00 2013-06-01 02:30:33.000 152 12958.58 244.03 54885.12 88888.00 2013-06-01 02:30:33.125 152 12958.60 244.03 54885.15 88888.00 2013-06-01 02:30:33.250 152 12958.55 244.07 54885.18 88888.00 2013-06-01 02:30:33.375 152 12958.55 244.12 54885.18 88888.00 2013-06-01 02:30:33.500 152 12958.52 244.15 54885.15 88888.00 2013-06-01 02:30:33.625 152 12958.52 244.18 54885.18 88888.00 2013-06-01 02:30:33.750 152 12958.65 244.20 54885.20 88888.00 2013-06-01 02:30:33.875 152 12958.65 244.20 54885.20 88888.00 2013-06-01 02:30:34.000 152 12958.62 244.18 54885.18 88888.00 2013-06-01 02:30:34.125 152 12958.65 244.20 54885.18 88888.00 2013-06-01 02:30:34.250 152 12958.67 244.22 54885.18 88888.00 2013-06-01 02:30:34.375 152 12958.70 244.22 54885.20 88888.00 2013-06-01 02:30:34.500 152 12958.67 244.20 54885.20 88888.00 2013-06-01 02:30:34.625 152 12958.67 244.18 54885.18 88888.00 2013-06-01 02:30:34.750 152 12958.70 244.20 54885.22 88888.00 2013-06-01 02:30:34.875 152 12958.70 244.18 54885.20 88888.00 2013-06-01 02:30:35.000 152 12958.73 244.18 54885.20 88888.00 2013-06-01 02:30:35.125 152 12958.77 244.15 54885.22 88888.00 2013-06-01 02:30:35.250 152 12958.73 244.10 54885.22 88888.00 2013-06-01 02:30:35.375 152 12958.70 244.07 54885.22 88888.00 2013-06-01 02:30:35.500 152 12958.73 244.07 54885.25 88888.00 2013-06-01 02:30:35.625 152 12958.73 244.07 54885.30 88888.00 2013-06-01 02:30:35.750 152 12958.70 244.07 54885.30 88888.00 2013-06-01 02:30:35.875 152 12958.65 244.05 54885.28 88888.00 2013-06-01 02:30:36.000 152 12958.67 244.05 54885.28 88888.00 2013-06-01 02:30:36.125 152 12958.67 244.05 54885.30 88888.00 2013-06-01 02:30:36.250 152 12958.60 243.97 54885.28 88888.00 2013-06-01 02:30:36.375 152 12958.58 243.97 54885.28 88888.00 2013-06-01 02:30:36.500 152 12958.52 243.97 54885.28 88888.00 2013-06-01 02:30:36.625 152 12958.58 244.03 54885.30 88888.00 2013-06-01 02:30:36.750 152 12958.58 244.05 54885.32 88888.00 2013-06-01 02:30:36.875 152 12958.55 244.00 54885.30 88888.00 2013-06-01 02:30:37.000 152 12958.55 244.00 54885.28 88888.00 2013-06-01 02:30:37.125 152 12958.62 244.03 54885.30 88888.00 2013-06-01 02:30:37.250 152 12958.55 244.00 54885.35 88888.00 2013-06-01 02:30:37.375 152 12958.50 243.97 54885.32 88888.00 2013-06-01 02:30:37.500 152 12958.50 243.97 54885.30 88888.00 2013-06-01 02:30:37.625 152 12958.60 244.00 54885.32 88888.00 2013-06-01 02:30:37.750 152 12958.60 244.00 54885.35 88888.00 2013-06-01 02:30:37.875 152 12958.58 244.00 54885.35 88888.00 2013-06-01 02:30:38.000 152 12958.50 243.97 54885.32 88888.00 2013-06-01 02:30:38.125 152 12958.45 244.03 54885.38 88888.00 2013-06-01 02:30:38.250 152 12958.42 244.03 54885.43 88888.00 2013-06-01 02:30:38.375 152 12958.45 244.03 54885.40 88888.00 2013-06-01 02:30:38.500 152 12958.45 244.03 54885.43 88888.00 2013-06-01 02:30:38.625 152 12958.52 244.03 54885.43 88888.00 2013-06-01 02:30:38.750 152 12958.58 244.03 54885.38 88888.00 2013-06-01 02:30:38.875 152 12958.55 243.97 54885.32 88888.00 2013-06-01 02:30:39.000 152 12958.58 244.03 54885.35 88888.00 2013-06-01 02:30:39.125 152 12958.62 244.07 54885.40 88888.00 2013-06-01 02:30:39.250 152 12958.55 244.05 54885.40 88888.00 2013-06-01 02:30:39.375 152 12958.55 244.05 54885.38 88888.00 2013-06-01 02:30:39.500 152 12958.60 244.10 54885.40 88888.00 2013-06-01 02:30:39.625 152 12958.62 244.15 54885.40 88888.00 2013-06-01 02:30:39.750 152 12958.60 244.15 54885.43 88888.00 2013-06-01 02:30:39.875 152 12958.60 244.15 54885.40 88888.00 2013-06-01 02:30:40.000 152 12958.60 244.15 54885.38 88888.00 2013-06-01 02:30:40.125 152 12958.67 244.22 54885.38 88888.00 2013-06-01 02:30:40.250 152 12958.60 244.25 54885.38 88888.00 2013-06-01 02:30:40.375 152 12958.60 244.28 54885.40 88888.00 2013-06-01 02:30:40.500 152 12958.62 244.30 54885.43 88888.00 2013-06-01 02:30:40.625 152 12958.62 244.32 54885.43 88888.00 2013-06-01 02:30:40.750 152 12958.67 244.35 54885.47 88888.00 2013-06-01 02:30:40.875 152 12958.70 244.32 54885.47 88888.00 2013-06-01 02:30:41.000 152 12958.73 244.40 54885.45 88888.00 2013-06-01 02:30:41.125 152 12958.70 244.38 54885.47 88888.00 2013-06-01 02:30:41.250 152 12958.60 244.38 54885.47 88888.00 2013-06-01 02:30:41.375 152 12958.65 244.35 54885.45 88888.00 2013-06-01 02:30:41.500 152 12958.60 244.38 54885.50 88888.00 2013-06-01 02:30:41.625 152 12958.58 244.40 54885.53 88888.00 2013-06-01 02:30:41.750 152 12958.55 244.40 54885.53 88888.00 2013-06-01 02:30:41.875 152 12958.58 244.35 54885.55 88888.00 2013-06-01 02:30:42.000 152 12958.58 244.30 54885.55 88888.00 2013-06-01 02:30:42.125 152 12958.58 244.32 54885.57 88888.00 2013-06-01 02:30:42.250 152 12958.52 244.32 54885.57 88888.00 2013-06-01 02:30:42.375 152 12958.50 244.32 54885.57 88888.00 2013-06-01 02:30:42.500 152 12958.52 244.30 54885.57 88888.00 2013-06-01 02:30:42.625 152 12958.55 244.32 54885.60 88888.00 2013-06-01 02:30:42.750 152 12958.58 244.30 54885.60 88888.00 2013-06-01 02:30:42.875 152 12958.52 244.28 54885.60 88888.00 2013-06-01 02:30:43.000 152 12958.55 244.30 54885.62 88888.00 2013-06-01 02:30:43.125 152 12958.60 244.38 54885.62 88888.00 2013-06-01 02:30:43.250 152 12958.55 244.32 54885.60 88888.00 2013-06-01 02:30:43.375 152 12958.62 244.32 54885.62 88888.00 2013-06-01 02:30:43.500 152 12958.67 244.35 54885.60 88888.00 2013-06-01 02:30:43.625 152 12958.65 244.32 54885.62 88888.00 2013-06-01 02:30:43.750 152 12958.67 244.35 54885.62 88888.00 2013-06-01 02:30:43.875 152 12958.70 244.38 54885.62 88888.00 2013-06-01 02:30:44.000 152 12958.75 244.35 54885.60 88888.00 2013-06-01 02:30:44.125 152 12958.80 244.35 54885.62 88888.00 2013-06-01 02:30:44.250 152 12958.83 244.38 54885.65 88888.00 2013-06-01 02:30:44.375 152 12958.88 244.45 54885.68 88888.00 2013-06-01 02:30:44.500 152 12958.90 244.45 54885.62 88888.00 2013-06-01 02:30:44.625 152 12958.88 244.43 54885.65 88888.00 2013-06-01 02:30:44.750 152 12958.83 244.40 54885.65 88888.00 2013-06-01 02:30:44.875 152 12958.85 244.43 54885.68 88888.00 2013-06-01 02:30:45.000 152 12958.88 244.40 54885.65 88888.00 2013-06-01 02:30:45.125 152 12958.88 244.45 54885.68 88888.00 2013-06-01 02:30:45.250 152 12958.75 244.45 54885.70 88888.00 2013-06-01 02:30:45.375 152 12958.73 244.43 54885.68 88888.00 2013-06-01 02:30:45.500 152 12958.75 244.45 54885.68 88888.00 2013-06-01 02:30:45.625 152 12958.77 244.45 54885.72 88888.00 2013-06-01 02:30:45.750 152 12958.77 244.47 54885.72 88888.00 2013-06-01 02:30:45.875 152 12958.80 244.53 54885.75 88888.00 2013-06-01 02:30:46.000 152 12958.80 244.55 54885.75 88888.00 2013-06-01 02:30:46.125 152 12958.73 244.53 54885.75 88888.00 2013-06-01 02:30:46.250 152 12958.62 244.50 54885.72 88888.00 2013-06-01 02:30:46.375 152 12958.60 244.53 54885.70 88888.00 2013-06-01 02:30:46.500 152 12958.62 244.60 54885.75 88888.00 2013-06-01 02:30:46.625 152 12958.60 244.65 54885.75 88888.00 2013-06-01 02:30:46.750 152 12958.58 244.65 54885.78 88888.00 2013-06-01 02:30:46.875 152 12958.60 244.70 54885.80 88888.00 2013-06-01 02:30:47.000 152 12958.67 244.75 54885.82 88888.00 2013-06-01 02:30:47.125 152 12958.67 244.78 54885.82 88888.00 2013-06-01 02:30:47.250 152 12958.62 244.80 54885.82 88888.00 2013-06-01 02:30:47.375 152 12958.62 244.82 54885.78 88888.00 2013-06-01 02:30:47.500 152 12958.62 244.82 54885.78 88888.00 2013-06-01 02:30:47.625 152 12958.62 244.85 54885.78 88888.00 2013-06-01 02:30:47.750 152 12958.55 244.85 54885.78 88888.00 2013-06-01 02:30:47.875 152 12958.52 244.90 54885.80 88888.00 2013-06-01 02:30:48.000 152 12958.60 244.93 54885.80 88888.00 2013-06-01 02:30:48.125 152 12958.62 244.95 54885.80 88888.00 2013-06-01 02:30:48.250 152 12958.65 244.95 54885.85 88888.00 2013-06-01 02:30:48.375 152 12958.70 245.00 54885.85 88888.00 2013-06-01 02:30:48.500 152 12958.70 245.03 54885.80 88888.00 2013-06-01 02:30:48.625 152 12958.77 245.03 54885.78 88888.00 2013-06-01 02:30:48.750 152 12958.75 245.05 54885.80 88888.00 2013-06-01 02:30:48.875 152 12958.77 245.03 54885.78 88888.00 2013-06-01 02:30:49.000 152 12958.85 245.12 54885.78 88888.00 2013-06-01 02:30:49.125 152 12958.98 245.22 54885.82 88888.00 2013-06-01 02:30:49.250 152 12959.02 245.20 54885.82 88888.00 2013-06-01 02:30:49.375 152 12959.10 245.22 54885.80 88888.00 2013-06-01 02:30:49.500 152 12959.12 245.25 54885.80 88888.00 2013-06-01 02:30:49.625 152 12959.10 245.28 54885.80 88888.00 2013-06-01 02:30:49.750 152 12959.08 245.32 54885.80 88888.00 2013-06-01 02:30:49.875 152 12959.12 245.38 54885.78 88888.00 2013-06-01 02:30:50.000 152 12959.15 245.38 54885.78 88888.00 2013-06-01 02:30:50.125 152 12959.17 245.45 54885.80 88888.00 2013-06-01 02:30:50.250 152 12959.17 245.47 54885.80 88888.00 2013-06-01 02:30:50.375 152 12959.15 245.47 54885.80 88888.00 2013-06-01 02:30:50.500 152 12959.15 245.50 54885.80 88888.00 2013-06-01 02:30:50.625 152 12959.20 245.47 54885.78 88888.00 2013-06-01 02:30:50.750 152 12959.25 245.50 54885.80 88888.00 2013-06-01 02:30:50.875 152 12959.23 245.50 54885.82 88888.00 2013-06-01 02:30:51.000 152 12959.25 245.50 54885.85 88888.00 2013-06-01 02:30:51.125 152 12959.27 245.47 54885.82 88888.00 2013-06-01 02:30:51.250 152 12959.25 245.40 54885.82 88888.00 2013-06-01 02:30:51.375 152 12959.25 245.38 54885.82 88888.00 2013-06-01 02:30:51.500 152 12959.25 245.38 54885.82 88888.00 2013-06-01 02:30:51.625 152 12959.30 245.43 54885.90 88888.00 2013-06-01 02:30:51.750 152 12959.27 245.38 54885.88 88888.00 2013-06-01 02:30:51.875 152 12959.20 245.25 54885.80 88888.00 2013-06-01 02:30:52.000 152 12959.20 245.20 54885.85 88888.00 2013-06-01 02:30:52.125 152 12959.25 245.18 54885.88 88888.00 2013-06-01 02:30:52.250 152 12959.30 245.15 54885.90 88888.00 2013-06-01 02:30:52.375 152 12959.35 245.20 54885.90 88888.00 2013-06-01 02:30:52.500 152 12959.30 245.15 54885.88 88888.00 2013-06-01 02:30:52.625 152 12959.35 245.07 54885.90 88888.00 2013-06-01 02:30:52.750 152 12959.40 245.10 54885.88 88888.00 2013-06-01 02:30:52.875 152 12959.38 245.07 54885.85 88888.00 2013-06-01 02:30:53.000 152 12959.40 245.07 54885.90 88888.00 2013-06-01 02:30:53.125 152 12959.45 245.10 54885.93 88888.00 2013-06-01 02:30:53.250 152 12959.50 245.12 54885.95 88888.00 2013-06-01 02:30:53.375 152 12959.55 245.18 54885.95 88888.00 2013-06-01 02:30:53.500 152 12959.58 245.22 54885.95 88888.00 2013-06-01 02:30:53.625 152 12959.55 245.15 54885.93 88888.00 2013-06-01 02:30:53.750 152 12959.55 245.12 54885.93 88888.00 2013-06-01 02:30:53.875 152 12959.55 245.07 54885.90 88888.00 2013-06-01 02:30:54.000 152 12959.58 245.10 54885.90 88888.00 2013-06-01 02:30:54.125 152 12959.55 245.12 54885.90 88888.00 2013-06-01 02:30:54.250 152 12959.58 245.12 54885.90 88888.00 2013-06-01 02:30:54.375 152 12959.65 245.18 54885.90 88888.00 2013-06-01 02:30:54.500 152 12959.62 245.20 54885.93 88888.00 2013-06-01 02:30:54.625 152 12959.55 245.20 54885.93 88888.00 2013-06-01 02:30:54.750 152 12959.48 245.20 54885.90 88888.00 2013-06-01 02:30:54.875 152 12959.48 245.18 54885.95 88888.00 2013-06-01 02:30:55.000 152 12959.52 245.20 54885.97 88888.00 2013-06-01 02:30:55.125 152 12959.50 245.20 54886.00 88888.00 2013-06-01 02:30:55.250 152 12959.48 245.20 54885.97 88888.00 2013-06-01 02:30:55.375 152 12959.40 245.18 54885.97 88888.00 2013-06-01 02:30:55.500 152 12959.35 245.15 54885.97 88888.00 2013-06-01 02:30:55.625 152 12959.42 245.18 54886.03 88888.00 2013-06-01 02:30:55.750 152 12959.45 245.20 54886.07 88888.00 2013-06-01 02:30:55.875 152 12959.48 245.15 54886.03 88888.00 2013-06-01 02:30:56.000 152 12959.50 245.10 54886.03 88888.00 2013-06-01 02:30:56.125 152 12959.52 245.12 54886.03 88888.00 2013-06-01 02:30:56.250 152 12959.48 245.12 54886.03 88888.00 2013-06-01 02:30:56.375 152 12959.50 245.10 54886.05 88888.00 2013-06-01 02:30:56.500 152 12959.52 245.03 54886.05 88888.00 2013-06-01 02:30:56.625 152 12959.52 245.00 54886.05 88888.00 2013-06-01 02:30:56.750 152 12959.65 244.93 54886.03 88888.00 2013-06-01 02:30:56.875 152 12959.67 244.90 54885.97 88888.00 2013-06-01 02:30:57.000 152 12959.65 244.88 54886.00 88888.00 2013-06-01 02:30:57.125 152 12959.70 244.85 54886.03 88888.00 2013-06-01 02:30:57.250 152 12959.75 244.85 54886.03 88888.00 2013-06-01 02:30:57.375 152 12959.73 244.82 54886.03 88888.00 2013-06-01 02:30:57.500 152 12959.70 244.80 54886.00 88888.00 2013-06-01 02:30:57.625 152 12959.73 244.78 54886.00 88888.00 2013-06-01 02:30:57.750 152 12959.77 244.80 54886.05 88888.00 2013-06-01 02:30:57.875 152 12959.73 244.80 54886.05 88888.00 2013-06-01 02:30:58.000 152 12959.77 244.78 54886.05 88888.00 2013-06-01 02:30:58.125 152 12959.85 244.78 54886.03 88888.00 2013-06-01 02:30:58.250 152 12959.90 244.78 54886.03 88888.00 2013-06-01 02:30:58.375 152 12959.90 244.80 54886.03 88888.00 2013-06-01 02:30:58.500 152 12959.88 244.82 54886.03 88888.00 2013-06-01 02:30:58.625 152 12959.98 244.88 54886.03 88888.00 2013-06-01 02:30:58.750 152 12960.00 244.90 54886.03 88888.00 2013-06-01 02:30:58.875 152 12960.00 244.95 54886.03 88888.00 2013-06-01 02:30:59.000 152 12960.02 245.03 54886.05 88888.00 2013-06-01 02:30:59.125 152 12960.05 245.07 54886.07 88888.00 2013-06-01 02:30:59.250 152 12960.05 245.10 54886.05 88888.00 2013-06-01 02:30:59.375 152 12960.02 245.12 54886.03 88888.00 2013-06-01 02:30:59.500 152 12960.05 245.15 54885.97 88888.00 2013-06-01 02:30:59.625 152 12960.10 245.18 54886.00 88888.00 2013-06-01 02:30:59.750 152 12960.10 245.18 54886.00 88888.00 2013-06-01 02:30:59.875 152 12960.12 245.22 54886.00 88888.00 2013-06-01 02:31:00.000 152 12960.15 245.30 54886.03 88888.00 2013-06-01 02:31:00.125 152 12960.17 245.32 54886.03 88888.00 2013-06-01 02:31:00.250 152 12960.15 245.30 54886.03 88888.00 2013-06-01 02:31:00.375 152 12960.15 245.32 54886.00 88888.00 2013-06-01 02:31:00.500 152 12960.20 245.32 54886.03 88888.00 2013-06-01 02:31:00.625 152 12960.25 245.32 54886.03 88888.00 2013-06-01 02:31:00.750 152 12960.27 245.32 54886.05 88888.00 2013-06-01 02:31:00.875 152 12960.25 245.28 54886.03 88888.00 2013-06-01 02:31:01.000 152 12960.27 245.28 54886.03 88888.00 2013-06-01 02:31:01.125 152 12960.30 245.30 54886.03 88888.00 2013-06-01 02:31:01.250 152 12960.30 245.25 54886.03 88888.00 2013-06-01 02:31:01.375 152 12960.33 245.22 54885.97 88888.00 2013-06-01 02:31:01.500 152 12960.30 245.20 54886.00 88888.00 2013-06-01 02:31:01.625 152 12960.35 245.22 54886.00 88888.00 2013-06-01 02:31:01.750 152 12960.45 245.25 54886.00 88888.00 2013-06-01 02:31:01.875 152 12960.42 245.30 54886.03 88888.00 2013-06-01 02:31:02.000 152 12960.40 245.28 54886.00 88888.00 2013-06-01 02:31:02.125 152 12960.52 245.28 54886.00 88888.00 2013-06-01 02:31:02.250 152 12960.52 245.32 54886.03 88888.00 2013-06-01 02:31:02.375 152 12960.60 245.35 54886.03 88888.00 2013-06-01 02:31:02.500 152 12960.55 245.28 54885.97 88888.00 2013-06-01 02:31:02.625 152 12960.52 245.28 54885.97 88888.00 2013-06-01 02:31:02.750 152 12960.60 245.38 54886.00 88888.00 2013-06-01 02:31:02.875 152 12960.65 245.45 54886.00 88888.00 2013-06-01 02:31:03.000 152 12960.65 245.45 54885.95 88888.00 2013-06-01 02:31:03.125 152 12960.67 245.43 54885.95 88888.00 2013-06-01 02:31:03.250 152 12960.65 245.50 54885.93 88888.00 2013-06-01 02:31:03.375 152 12960.73 245.55 54885.95 88888.00 2013-06-01 02:31:03.500 152 12960.80 245.60 54885.95 88888.00 2013-06-01 02:31:03.625 152 12960.85 245.62 54885.95 88888.00 2013-06-01 02:31:03.750 152 12960.90 245.70 54885.93 88888.00 2013-06-01 02:31:03.875 152 12960.92 245.72 54885.90 88888.00 2013-06-01 02:31:04.000 152 12960.90 245.72 54885.93 88888.00 2013-06-01 02:31:04.125 152 12960.90 245.80 54886.00 88888.00 2013-06-01 02:31:04.250 152 12960.88 245.85 54885.95 88888.00 2013-06-01 02:31:04.375 152 12960.85 245.85 54885.93 88888.00 2013-06-01 02:31:04.500 152 12960.88 245.90 54885.95 88888.00 2013-06-01 02:31:04.625 152 12960.88 245.97 54885.97 88888.00 2013-06-01 02:31:04.750 152 12960.88 245.97 54885.97 88888.00 2013-06-01 02:31:04.875 152 12960.83 245.97 54885.93 88888.00 2013-06-01 02:31:05.000 152 12960.88 246.00 54885.88 88888.00 2013-06-01 02:31:05.125 152 12960.92 246.05 54885.90 88888.00 2013-06-01 02:31:05.250 152 12960.90 246.10 54885.93 88888.00 2013-06-01 02:31:05.375 152 12960.88 246.15 54885.93 88888.00 2013-06-01 02:31:05.500 152 12960.92 246.20 54885.93 88888.00 2013-06-01 02:31:05.625 152 12960.95 246.22 54885.90 88888.00 2013-06-01 02:31:05.750 152 12960.92 246.25 54885.88 88888.00 2013-06-01 02:31:05.875 152 12960.90 246.32 54885.90 88888.00 2013-06-01 02:31:06.000 152 12960.88 246.35 54885.90 88888.00 2013-06-01 02:31:06.125 152 12960.90 246.38 54885.88 88888.00 2013-06-01 02:31:06.250 152 12960.92 246.38 54885.88 88888.00 2013-06-01 02:31:06.375 152 12960.98 246.43 54885.88 88888.00 2013-06-01 02:31:06.500 152 12960.98 246.47 54885.93 88888.00 2013-06-01 02:31:06.625 152 12961.02 246.50 54885.88 88888.00 2013-06-01 02:31:06.750 152 12961.05 246.55 54885.85 88888.00 2013-06-01 02:31:06.875 152 12961.10 246.65 54885.88 88888.00 2013-06-01 02:31:07.000 152 12961.05 246.65 54885.82 88888.00 2013-06-01 02:31:07.125 152 12961.05 246.65 54885.80 88888.00 2013-06-01 02:31:07.250 152 12961.15 246.78 54885.82 88888.00 2013-06-01 02:31:07.375 152 12961.25 246.78 54885.80 88888.00 2013-06-01 02:31:07.500 152 12961.27 246.82 54885.78 88888.00 2013-06-01 02:31:07.625 152 12961.35 246.82 54885.78 88888.00 2013-06-01 02:31:07.750 152 12961.38 246.88 54885.75 88888.00 2013-06-01 02:31:07.875 152 12961.38 246.93 54885.75 88888.00 2013-06-01 02:31:08.000 152 12961.40 246.97 54885.78 88888.00 2013-06-01 02:31:08.125 152 12961.42 247.03 54885.75 88888.00 2013-06-01 02:31:08.250 152 12961.42 247.05 54885.75 88888.00 2013-06-01 02:31:08.375 152 12961.50 247.12 54885.75 88888.00 2013-06-01 02:31:08.500 152 12961.48 247.18 54885.75 88888.00 2013-06-01 02:31:08.625 152 12961.55 247.25 54885.75 88888.00 2013-06-01 02:31:08.750 152 12961.58 247.25 54885.72 88888.00 2013-06-01 02:31:08.875 152 12961.55 247.28 54885.72 88888.00 2013-06-01 02:31:09.000 152 12961.55 247.28 54885.72 88888.00 2013-06-01 02:31:09.125 152 12961.58 247.32 54885.72 88888.00 2013-06-01 02:31:09.250 152 12961.50 247.35 54885.72 88888.00 2013-06-01 02:31:09.375 152 12961.60 247.38 54885.70 88888.00 2013-06-01 02:31:09.500 152 12961.65 247.40 54885.72 88888.00 2013-06-01 02:31:09.625 152 12961.67 247.43 54885.70 88888.00 2013-06-01 02:31:09.750 152 12961.65 247.47 54885.70 88888.00 2013-06-01 02:31:09.875 152 12961.60 247.47 54885.68 88888.00 2013-06-01 02:31:10.000 152 12961.65 247.50 54885.65 88888.00 2013-06-01 02:31:10.125 152 12961.67 247.50 54885.65 88888.00 2013-06-01 02:31:10.250 152 12961.65 247.55 54885.68 88888.00 2013-06-01 02:31:10.375 152 12961.70 247.60 54885.68 88888.00 2013-06-01 02:31:10.500 152 12961.73 247.62 54885.65 88888.00 2013-06-01 02:31:10.625 152 12961.73 247.65 54885.65 88888.00 2013-06-01 02:31:10.750 152 12961.75 247.68 54885.62 88888.00 2013-06-01 02:31:10.875 152 12961.80 247.75 54885.65 88888.00 2013-06-01 02:31:11.000 152 12961.83 247.75 54885.62 88888.00 2013-06-01 02:31:11.125 152 12961.83 247.82 54885.65 88888.00 2013-06-01 02:31:11.250 152 12961.77 247.85 54885.65 88888.00 2013-06-01 02:31:11.375 152 12961.85 247.93 54885.65 88888.00 2013-06-01 02:31:11.500 152 12961.90 247.90 54885.62 88888.00 2013-06-01 02:31:11.625 152 12961.88 247.93 54885.65 88888.00 2013-06-01 02:31:11.750 152 12961.85 247.97 54885.62 88888.00 2013-06-01 02:31:11.875 152 12961.80 247.97 54885.60 88888.00 2013-06-01 02:31:12.000 152 12961.88 248.05 54885.62 88888.00 2013-06-01 02:31:12.125 152 12961.90 248.05 54885.62 88888.00 2013-06-01 02:31:12.250 152 12961.85 248.00 54885.60 88888.00 2013-06-01 02:31:12.375 152 12961.83 248.03 54885.62 88888.00 2013-06-01 02:31:12.500 152 12961.88 248.07 54885.60 88888.00 2013-06-01 02:31:12.625 152 12961.98 248.10 54885.57 88888.00 2013-06-01 02:31:12.750 152 12962.02 248.15 54885.60 88888.00 2013-06-01 02:31:12.875 152 12961.95 248.15 54885.57 88888.00 2013-06-01 02:31:13.000 152 12961.90 248.15 54885.55 88888.00 2013-06-01 02:31:13.125 152 12961.95 248.20 54885.57 88888.00 2013-06-01 02:31:13.250 152 12962.08 248.22 54885.55 88888.00 2013-06-01 02:31:13.375 152 12962.15 248.28 54885.53 88888.00 2013-06-01 02:31:13.500 152 12962.12 248.30 54885.57 88888.00 2013-06-01 02:31:13.625 152 12962.08 248.35 54885.55 88888.00 2013-06-01 02:31:13.750 152 12962.08 248.35 54885.53 88888.00 2013-06-01 02:31:13.875 152 12962.12 248.40 54885.53 88888.00 2013-06-01 02:31:14.000 152 12962.23 248.45 54885.50 88888.00 2013-06-01 02:31:14.125 152 12962.35 248.50 54885.50 88888.00 2013-06-01 02:31:14.250 152 12962.40 248.53 54885.55 88888.00 2013-06-01 02:31:14.375 152 12962.45 248.57 54885.50 88888.00 2013-06-01 02:31:14.500 152 12962.45 248.60 54885.47 88888.00 2013-06-01 02:31:14.625 152 12962.50 248.62 54885.47 88888.00 2013-06-01 02:31:14.750 152 12962.55 248.68 54885.47 88888.00 2013-06-01 02:31:14.875 152 12962.58 248.68 54885.45 88888.00 2013-06-01 02:31:15.000 152 12962.55 248.68 54885.45 88888.00 2013-06-01 02:31:15.125 152 12962.52 248.70 54885.43 88888.00 2013-06-01 02:31:15.250 152 12962.55 248.78 54885.47 88888.00 2013-06-01 02:31:15.375 152 12962.58 248.82 54885.47 88888.00 2013-06-01 02:31:15.500 152 12962.48 248.82 54885.45 88888.00 2013-06-01 02:31:15.625 152 12962.45 248.85 54885.43 88888.00 2013-06-01 02:31:15.750 152 12962.48 248.90 54885.45 88888.00 2013-06-01 02:31:15.875 152 12962.45 248.90 54885.47 88888.00 2013-06-01 02:31:16.000 152 12962.45 248.90 54885.43 88888.00 2013-06-01 02:31:16.125 152 12962.42 248.93 54885.43 88888.00 2013-06-01 02:31:16.250 152 12962.40 248.97 54885.47 88888.00 2013-06-01 02:31:16.375 152 12962.40 248.93 54885.45 88888.00 2013-06-01 02:31:16.500 152 12962.30 248.90 54885.45 88888.00 2013-06-01 02:31:16.625 152 12962.30 248.93 54885.47 88888.00 2013-06-01 02:31:16.750 152 12962.30 248.95 54885.47 88888.00 2013-06-01 02:31:16.875 152 12962.30 248.88 54885.43 88888.00 2013-06-01 02:31:17.000 152 12962.33 248.82 54885.40 88888.00 2013-06-01 02:31:17.125 152 12962.33 248.80 54885.43 88888.00 2013-06-01 02:31:17.250 152 12962.33 248.80 54885.45 88888.00 2013-06-01 02:31:17.375 152 12962.35 248.80 54885.45 88888.00 2013-06-01 02:31:17.500 152 12962.30 248.78 54885.43 88888.00 2013-06-01 02:31:17.625 152 12962.25 248.72 54885.43 88888.00 2013-06-01 02:31:17.750 152 12962.30 248.78 54885.45 88888.00 2013-06-01 02:31:17.875 152 12962.35 248.80 54885.45 88888.00 2013-06-01 02:31:18.000 152 12962.40 248.80 54885.43 88888.00 2013-06-01 02:31:18.125 152 12962.38 248.78 54885.43 88888.00 2013-06-01 02:31:18.250 152 12962.45 248.72 54885.38 88888.00 2013-06-01 02:31:18.375 152 12962.58 248.78 54885.35 88888.00 2013-06-01 02:31:18.500 152 12962.67 248.78 54885.35 88888.00 2013-06-01 02:31:18.625 152 12962.67 248.82 54885.32 88888.00 2013-06-01 02:31:18.750 152 12962.73 248.88 54885.38 88888.00 2013-06-01 02:31:18.875 152 12962.88 248.95 54885.38 88888.00 2013-06-01 02:31:19.000 152 12962.92 248.97 54885.35 88888.00 2013-06-01 02:31:19.125 152 12962.95 249.03 54885.38 88888.00 2013-06-01 02:31:19.250 152 12962.98 248.95 54885.35 88888.00 2013-06-01 02:31:19.375 152 12963.05 248.95 54885.32 88888.00 2013-06-01 02:31:19.500 152 12963.02 249.03 54885.35 88888.00 2013-06-01 02:31:19.625 152 12963.00 249.03 54885.32 88888.00 2013-06-01 02:31:19.750 152 12963.00 249.03 54885.32 88888.00 2013-06-01 02:31:19.875 152 12963.05 249.03 54885.30 88888.00 2013-06-01 02:31:20.000 152 12963.00 249.00 54885.30 88888.00 2013-06-01 02:31:20.125 152 12962.98 248.97 54885.30 88888.00 2013-06-01 02:31:20.250 152 12962.95 248.95 54885.28 88888.00 2013-06-01 02:31:20.375 152 12962.98 249.00 54885.32 88888.00 2013-06-01 02:31:20.500 152 12962.92 248.97 54885.28 88888.00 2013-06-01 02:31:20.625 152 12962.85 248.93 54885.30 88888.00 2013-06-01 02:31:20.750 152 12962.88 248.93 54885.32 88888.00 2013-06-01 02:31:20.875 152 12962.88 248.90 54885.32 88888.00 2013-06-01 02:31:21.000 152 12962.83 248.90 54885.32 88888.00 2013-06-01 02:31:21.125 152 12962.77 248.90 54885.35 88888.00 2013-06-01 02:31:21.250 152 12962.62 248.82 54885.38 88888.00 2013-06-01 02:31:21.375 152 12962.62 248.82 54885.38 88888.00 2013-06-01 02:31:21.500 152 12962.62 248.75 54885.35 88888.00 2013-06-01 02:31:21.625 152 12962.65 248.72 54885.32 88888.00 2013-06-01 02:31:21.750 152 12962.70 248.75 54885.38 88888.00 2013-06-01 02:31:21.875 152 12962.75 248.72 54885.40 88888.00 2013-06-01 02:31:22.000 152 12962.77 248.70 54885.40 88888.00 2013-06-01 02:31:22.125 152 12962.80 248.68 54885.38 88888.00 2013-06-01 02:31:22.250 152 12962.80 248.65 54885.38 88888.00 2013-06-01 02:31:22.375 152 12962.85 248.70 54885.38 88888.00 2013-06-01 02:31:22.500 152 12962.90 248.68 54885.38 88888.00 2013-06-01 02:31:22.625 152 12962.95 248.68 54885.35 88888.00 2013-06-01 02:31:22.750 152 12963.00 248.68 54885.35 88888.00 2013-06-01 02:31:22.875 152 12963.08 248.72 54885.35 88888.00 2013-06-01 02:31:23.000 152 12963.17 248.70 54885.30 88888.00 2013-06-01 02:31:23.125 152 12963.20 248.72 54885.28 88888.00 2013-06-01 02:31:23.250 152 12963.25 248.78 54885.28 88888.00 2013-06-01 02:31:23.375 152 12963.27 248.75 54885.28 88888.00 2013-06-01 02:31:23.500 152 12963.30 248.72 54885.22 88888.00 2013-06-01 02:31:23.625 152 12963.45 248.75 54885.25 88888.00 2013-06-01 02:31:23.750 152 12963.45 248.75 54885.20 88888.00 2013-06-01 02:31:23.875 152 12963.45 248.75 54885.20 88888.00 2013-06-01 02:31:24.000 152 12963.50 248.82 54885.22 88888.00 2013-06-01 02:31:24.125 152 12963.60 248.82 54885.25 88888.00 2013-06-01 02:31:24.250 152 12963.65 248.75 54885.25 88888.00 2013-06-01 02:31:24.375 152 12963.65 248.75 54885.20 88888.00 2013-06-01 02:31:24.500 152 12963.62 248.72 54885.18 88888.00 2013-06-01 02:31:24.625 152 12963.58 248.70 54885.15 88888.00 2013-06-01 02:31:24.750 152 12963.62 248.62 54885.15 88888.00 2013-06-01 02:31:24.875 152 12963.60 248.57 54885.15 88888.00 2013-06-01 02:31:25.000 152 12963.62 248.57 54885.18 88888.00 2013-06-01 02:31:25.125 152 12963.62 248.55 54885.20 88888.00 2013-06-01 02:31:25.250 152 12963.60 248.53 54885.22 88888.00 2013-06-01 02:31:25.375 152 12963.58 248.53 54885.22 88888.00 2013-06-01 02:31:25.500 152 12963.55 248.45 54885.22 88888.00 2013-06-01 02:31:25.625 152 12963.55 248.35 54885.18 88888.00 2013-06-01 02:31:25.750 152 12963.50 248.32 54885.20 88888.00 2013-06-01 02:31:25.875 152 12963.52 248.25 54885.20 88888.00 2013-06-01 02:31:26.000 152 12963.58 248.25 54885.20 88888.00 2013-06-01 02:31:26.125 152 12963.55 248.18 54885.22 88888.00 2013-06-01 02:31:26.250 152 12963.50 248.20 54885.22 88888.00 2013-06-01 02:31:26.375 152 12963.52 248.18 54885.22 88888.00 2013-06-01 02:31:26.500 152 12963.55 248.20 54885.22 88888.00 2013-06-01 02:31:26.625 152 12963.55 248.18 54885.20 88888.00 2013-06-01 02:31:26.750 152 12963.58 248.18 54885.22 88888.00 2013-06-01 02:31:26.875 152 12963.52 248.20 54885.25 88888.00 2013-06-01 02:31:27.000 152 12963.50 248.20 54885.20 88888.00 2013-06-01 02:31:27.125 152 12963.60 248.25 54885.22 88888.00 2013-06-01 02:31:27.250 152 12963.67 248.22 54885.22 88888.00 2013-06-01 02:31:27.375 152 12963.70 248.25 54885.20 88888.00 2013-06-01 02:31:27.500 152 12963.67 248.22 54885.18 88888.00 2013-06-01 02:31:27.625 152 12963.75 248.25 54885.18 88888.00 2013-06-01 02:31:27.750 152 12963.80 248.25 54885.15 88888.00 2013-06-01 02:31:27.875 152 12963.88 248.25 54885.15 88888.00 2013-06-01 02:31:28.000 152 12963.92 248.30 54885.12 88888.00 2013-06-01 02:31:28.125 152 12964.00 248.35 54885.15 88888.00 2013-06-01 02:31:28.250 152 12964.05 248.35 54885.12 88888.00 2013-06-01 02:31:28.375 152 12964.08 248.35 54885.07 88888.00 2013-06-01 02:31:28.500 152 12964.08 248.38 54885.10 88888.00 2013-06-01 02:31:28.625 152 12964.15 248.40 54885.10 88888.00 2013-06-01 02:31:28.750 152 12964.23 248.40 54885.12 88888.00 2013-06-01 02:31:28.875 152 12964.20 248.38 54885.12 88888.00 2013-06-01 02:31:29.000 152 12964.27 248.35 54885.07 88888.00 2013-06-01 02:31:29.125 152 12964.30 248.35 54885.05 88888.00 2013-06-01 02:31:29.250 152 12964.20 248.38 54885.10 88888.00 2013-06-01 02:31:29.375 152 12964.25 248.43 54885.10 88888.00 2013-06-01 02:31:29.500 152 12964.25 248.38 54885.10 88888.00 2013-06-01 02:31:29.625 152 12964.38 248.40 54885.10 88888.00 2013-06-01 02:31:29.750 152 12964.55 248.38 54885.05 88888.00 2013-06-01 02:31:29.875 152 12964.50 248.35 54885.00 88888.00 2013-06-01 02:31:30.000 152 12964.50 248.35 54884.97 88888.00 2013-06-01 02:31:30.125 152 12964.52 248.38 54885.03 88888.00 2013-06-01 02:31:30.250 152 12964.45 248.38 54885.03 88888.00 2013-06-01 02:31:30.375 152 12964.48 248.43 54885.03 88888.00 2013-06-01 02:31:30.500 152 12964.45 248.40 54885.00 88888.00 2013-06-01 02:31:30.625 152 12964.45 248.35 54885.00 88888.00 2013-06-01 02:31:30.750 152 12964.55 248.38 54885.03 88888.00 2013-06-01 02:31:30.875 152 12964.55 248.35 54884.97 88888.00 2013-06-01 02:31:31.000 152 12964.45 248.35 54884.97 88888.00 2013-06-01 02:31:31.125 152 12964.42 248.38 54884.97 88888.00 2013-06-01 02:31:31.250 152 12964.42 248.32 54884.97 88888.00 2013-06-01 02:31:31.375 152 12964.45 248.32 54885.00 88888.00 2013-06-01 02:31:31.500 152 12964.40 248.32 54885.00 88888.00 2013-06-01 02:31:31.625 152 12964.38 248.30 54884.95 88888.00 2013-06-01 02:31:31.750 152 12964.40 248.30 54884.95 88888.00 2013-06-01 02:31:31.875 152 12964.33 248.30 54884.97 88888.00 2013-06-01 02:31:32.000 152 12964.33 248.35 54885.00 88888.00 2013-06-01 02:31:32.125 152 12964.42 248.38 54885.00 88888.00 2013-06-01 02:31:32.250 152 12964.40 248.35 54884.97 88888.00 2013-06-01 02:31:32.375 152 12964.35 248.30 54884.97 88888.00 2013-06-01 02:31:32.500 152 12964.33 248.32 54884.97 88888.00 2013-06-01 02:31:32.625 152 12964.30 248.38 54884.97 88888.00 2013-06-01 02:31:32.750 152 12964.30 248.35 54884.95 88888.00 2013-06-01 02:31:32.875 152 12964.35 248.38 54884.95 88888.00 2013-06-01 02:31:33.000 152 12964.40 248.38 54884.90 88888.00 2013-06-01 02:31:33.125 152 12964.38 248.40 54884.93 88888.00 2013-06-01 02:31:33.250 152 12964.33 248.38 54884.90 88888.00 2013-06-01 02:31:33.375 152 12964.27 248.38 54884.88 88888.00 2013-06-01 02:31:33.500 152 12964.33 248.43 54884.90 88888.00 2013-06-01 02:31:33.625 152 12964.38 248.47 54884.90 88888.00 2013-06-01 02:31:33.750 152 12964.40 248.47 54884.88 88888.00 2013-06-01 02:31:33.875 152 12964.42 248.45 54884.88 88888.00 2013-06-01 02:31:34.000 152 12964.40 248.43 54884.85 88888.00 2013-06-01 02:31:34.125 152 12964.40 248.45 54884.88 88888.00 2013-06-01 02:31:34.250 152 12964.42 248.50 54884.85 88888.00 2013-06-01 02:31:34.375 152 12964.50 248.50 54884.82 88888.00 2013-06-01 02:31:34.500 152 12964.58 248.55 54884.85 88888.00 2013-06-01 02:31:34.625 152 12964.65 248.62 54884.88 88888.00 2013-06-01 02:31:34.750 152 12964.62 248.65 54884.90 88888.00 2013-06-01 02:31:34.875 152 12964.55 248.62 54884.88 88888.00 2013-06-01 02:31:35.000 152 12964.60 248.65 54884.82 88888.00 2013-06-01 02:31:35.125 152 12964.65 248.68 54884.85 88888.00 2013-06-01 02:31:35.250 152 12964.58 248.68 54884.85 88888.00 2013-06-01 02:31:35.375 152 12964.60 248.70 54884.85 88888.00 2013-06-01 02:31:35.500 152 12964.62 248.70 54884.82 88888.00 2013-06-01 02:31:35.625 152 12964.70 248.70 54884.80 88888.00 2013-06-01 02:31:35.750 152 12964.73 248.72 54884.80 88888.00 2013-06-01 02:31:35.875 152 12964.70 248.75 54884.78 88888.00 2013-06-01 02:31:36.000 152 12964.65 248.78 54884.78 88888.00 2013-06-01 02:31:36.125 152 12964.62 248.80 54884.78 88888.00 2013-06-01 02:31:36.250 152 12964.65 248.85 54884.80 88888.00 2013-06-01 02:31:36.375 152 12964.70 248.85 54884.80 88888.00 2013-06-01 02:31:36.500 152 12964.80 248.88 54884.75 88888.00 2013-06-01 02:31:36.625 152 12964.88 248.93 54884.72 88888.00 2013-06-01 02:31:36.750 152 12964.83 248.93 54884.75 88888.00 2013-06-01 02:31:36.875 152 12964.77 248.95 54884.75 88888.00 2013-06-01 02:31:37.000 152 12964.75 248.97 54884.70 88888.00 2013-06-01 02:31:37.125 152 12964.70 248.97 54884.70 88888.00 2013-06-01 02:31:37.250 152 12964.65 248.95 54884.72 88888.00 2013-06-01 02:31:37.375 152 12964.70 249.00 54884.72 88888.00 2013-06-01 02:31:37.500 152 12964.73 249.00 54884.70 88888.00 2013-06-01 02:31:37.625 152 12964.73 248.97 54884.68 88888.00 2013-06-01 02:31:37.750 152 12964.70 249.03 54884.70 88888.00 2013-06-01 02:31:37.875 152 12964.73 249.05 54884.65 88888.00 2013-06-01 02:31:38.000 152 12964.70 249.00 54884.57 88888.00 2013-06-01 02:31:38.125 152 12964.75 249.00 54884.57 88888.00 2013-06-01 02:31:38.250 152 12964.77 249.00 54884.57 88888.00 2013-06-01 02:31:38.375 152 12964.88 248.95 54884.55 88888.00 2013-06-01 02:31:38.500 152 12964.95 249.03 54884.55 88888.00 2013-06-01 02:31:38.625 152 12964.95 249.05 54884.57 88888.00 2013-06-01 02:31:38.750 152 12964.92 249.03 54884.55 88888.00 2013-06-01 02:31:38.875 152 12964.95 249.03 54884.53 88888.00 2013-06-01 02:31:39.000 152 12964.98 249.03 54884.47 88888.00 2013-06-01 02:31:39.125 152 12965.05 249.05 54884.50 88888.00 2013-06-01 02:31:39.250 152 12965.10 249.05 54884.50 88888.00 2013-06-01 02:31:39.375 152 12965.20 249.12 54884.50 88888.00 2013-06-01 02:31:39.500 152 12965.20 249.12 54884.47 88888.00 2013-06-01 02:31:39.625 152 12965.15 249.12 54884.45 88888.00 2013-06-01 02:31:39.750 152 12965.17 249.18 54884.45 88888.00 2013-06-01 02:31:39.875 152 12965.15 249.15 54884.40 88888.00 2013-06-01 02:31:40.000 152 12965.20 249.20 54884.38 88888.00 2013-06-01 02:31:40.125 152 12965.27 249.22 54884.38 88888.00 2013-06-01 02:31:40.250 152 12965.33 249.25 54884.38 88888.00 2013-06-01 02:31:40.375 152 12965.35 249.32 54884.43 88888.00 2013-06-01 02:31:40.500 152 12965.35 249.30 54884.38 88888.00 2013-06-01 02:31:40.625 152 12965.30 249.28 54884.35 88888.00 2013-06-01 02:31:40.750 152 12965.35 249.30 54884.28 88888.00 2013-06-01 02:31:40.875 152 12965.40 249.32 54884.32 88888.00 2013-06-01 02:31:41.000 152 12965.38 249.40 54884.35 88888.00 2013-06-01 02:31:41.125 152 12965.30 249.40 54884.30 88888.00 2013-06-01 02:31:41.250 152 12965.30 249.40 54884.28 88888.00 2013-06-01 02:31:41.375 152 12965.38 249.40 54884.22 88888.00 2013-06-01 02:31:41.500 152 12965.40 249.40 54884.25 88888.00 2013-06-01 02:31:41.625 152 12965.42 249.47 54884.28 88888.00 2013-06-01 02:31:41.750 152 12965.45 249.50 54884.22 88888.00 2013-06-01 02:31:41.875 152 12965.42 249.50 54884.22 88888.00 2013-06-01 02:31:42.000 152 12965.45 249.50 54884.20 88888.00 2013-06-01 02:31:42.125 152 12965.48 249.50 54884.20 88888.00 2013-06-01 02:31:42.250 152 12965.42 249.47 54884.20 88888.00 2013-06-01 02:31:42.375 152 12965.45 249.45 54884.15 88888.00 2013-06-01 02:31:42.500 152 12965.52 249.50 54884.18 88888.00 2013-06-01 02:31:42.625 152 12965.60 249.50 54884.15 88888.00 2013-06-01 02:31:42.750 152 12965.58 249.50 54884.12 88888.00 2013-06-01 02:31:42.875 152 12965.58 249.50 54884.12 88888.00 2013-06-01 02:31:43.000 152 12965.58 249.47 54884.10 88888.00 2013-06-01 02:31:43.125 152 12965.55 249.47 54884.10 88888.00 2013-06-01 02:31:43.250 152 12965.55 249.53 54884.12 88888.00 2013-06-01 02:31:43.375 152 12965.62 249.55 54884.12 88888.00 2013-06-01 02:31:43.500 152 12965.70 249.47 54884.10 88888.00 2013-06-01 02:31:43.625 152 12965.65 249.43 54884.05 88888.00 2013-06-01 02:31:43.750 152 12965.62 249.47 54884.05 88888.00 2013-06-01 02:31:43.875 152 12965.65 249.50 54884.07 88888.00 2013-06-01 02:31:44.000 152 12965.73 249.53 54884.07 88888.00 2013-06-01 02:31:44.125 152 12965.73 249.53 54884.07 88888.00 2013-06-01 02:31:44.250 152 12965.67 249.53 54884.07 88888.00 2013-06-01 02:31:44.375 152 12965.73 249.53 54884.07 88888.00 2013-06-01 02:31:44.500 152 12965.70 249.45 54884.03 88888.00 2013-06-01 02:31:44.625 152 12965.73 249.45 54884.00 88888.00 2013-06-01 02:31:44.750 152 12965.73 249.50 54884.00 88888.00 2013-06-01 02:31:44.875 152 12965.67 249.50 54884.00 88888.00 2013-06-01 02:31:45.000 152 12965.60 249.53 54884.03 88888.00 2013-06-01 02:31:45.125 152 12965.62 249.57 54884.03 88888.00 2013-06-01 02:31:45.250 152 12965.67 249.53 54883.97 88888.00 2013-06-01 02:31:45.375 152 12965.77 249.53 54883.95 88888.00 2013-06-01 02:31:45.500 152 12965.77 249.55 54883.95 88888.00 2013-06-01 02:31:45.625 152 12965.83 249.62 54883.97 88888.00 2013-06-01 02:31:45.750 152 12965.83 249.65 54883.97 88888.00 2013-06-01 02:31:45.875 152 12965.88 249.70 54883.93 88888.00 2013-06-01 02:31:46.000 152 12965.90 249.72 54883.93 88888.00 2013-06-01 02:31:46.125 152 12965.90 249.75 54883.93 88888.00 2013-06-01 02:31:46.250 152 12965.92 249.80 54883.90 88888.00 2013-06-01 02:31:46.375 152 12966.02 249.80 54883.90 88888.00 2013-06-01 02:31:46.500 152 12966.05 249.82 54883.85 88888.00 2013-06-01 02:31:46.625 152 12966.05 249.88 54883.88 88888.00 2013-06-01 02:31:46.750 152 12966.02 249.90 54883.88 88888.00 2013-06-01 02:31:46.875 152 12966.05 249.95 54883.88 88888.00 2013-06-01 02:31:47.000 152 12966.05 250.00 54883.82 88888.00 2013-06-01 02:31:47.125 152 12966.05 250.07 54883.80 88888.00 2013-06-01 02:31:47.250 152 12966.02 250.05 54883.78 88888.00 2013-06-01 02:31:47.375 152 12966.10 250.10 54883.75 88888.00 2013-06-01 02:31:47.500 152 12966.12 250.10 54883.78 88888.00 2013-06-01 02:31:47.625 152 12966.12 250.10 54883.75 88888.00 2013-06-01 02:31:47.750 152 12966.12 250.10 54883.75 88888.00 2013-06-01 02:31:47.875 152 12966.15 250.15 54883.75 88888.00 2013-06-01 02:31:48.000 152 12966.25 250.15 54883.72 88888.00 2013-06-01 02:31:48.125 152 12966.30 250.15 54883.72 88888.00 2013-06-01 02:31:48.250 152 12966.25 250.12 54883.72 88888.00 2013-06-01 02:31:48.375 152 12966.25 250.18 54883.72 88888.00 2013-06-01 02:31:48.500 152 12966.30 250.20 54883.70 88888.00 2013-06-01 02:31:48.625 152 12966.30 250.18 54883.68 88888.00 2013-06-01 02:31:48.750 152 12966.20 250.20 54883.68 88888.00 2013-06-01 02:31:48.875 152 12966.25 250.15 54883.68 88888.00 2013-06-01 02:31:49.000 152 12966.27 250.15 54883.62 88888.00 2013-06-01 02:31:49.125 152 12966.40 250.20 54883.62 88888.00 2013-06-01 02:31:49.250 152 12966.45 250.20 54883.60 88888.00 2013-06-01 02:31:49.375 152 12966.48 250.20 54883.55 88888.00 2013-06-01 02:31:49.500 152 12966.50 250.25 54883.55 88888.00 2013-06-01 02:31:49.625 152 12966.55 250.28 54883.55 88888.00 2013-06-01 02:31:49.750 152 12966.55 250.30 54883.53 88888.00 2013-06-01 02:31:49.875 152 12966.60 250.32 54883.50 88888.00 2013-06-01 02:31:50.000 152 12966.67 250.38 54883.47 88888.00 2013-06-01 02:31:50.125 152 12966.65 250.38 54883.50 88888.00 2013-06-01 02:31:50.250 152 12966.73 250.43 54883.47 88888.00 2013-06-01 02:31:50.375 152 12966.83 250.45 54883.45 88888.00 2013-06-01 02:31:50.500 152 12966.83 250.47 54883.40 88888.00 2013-06-01 02:31:50.625 152 12966.80 250.53 54883.40 88888.00 2013-06-01 02:31:50.750 152 12966.88 250.55 54883.40 88888.00 2013-06-01 02:31:50.875 152 12966.92 250.62 54883.40 88888.00 2013-06-01 02:31:51.000 152 12966.95 250.65 54883.38 88888.00 2013-06-01 02:31:51.125 152 12966.95 250.70 54883.38 88888.00 2013-06-01 02:31:51.250 152 12967.00 250.72 54883.38 88888.00 2013-06-01 02:31:51.375 152 12967.05 250.70 54883.35 88888.00 2013-06-01 02:31:51.500 152 12967.12 250.72 54883.32 88888.00 2013-06-01 02:31:51.625 152 12967.17 250.80 54883.32 88888.00 2013-06-01 02:31:51.750 152 12967.17 250.80 54883.32 88888.00 2013-06-01 02:31:51.875 152 12967.17 250.78 54883.28 88888.00 2013-06-01 02:31:52.000 152 12967.12 250.75 54883.22 88888.00 2013-06-01 02:31:52.125 152 12967.17 250.78 54883.25 88888.00 2013-06-01 02:31:52.250 152 12967.12 250.80 54883.22 88888.00 2013-06-01 02:31:52.375 152 12967.12 250.82 54883.22 88888.00 2013-06-01 02:31:52.500 152 12967.17 250.85 54883.22 88888.00 2013-06-01 02:31:52.625 152 12967.23 250.80 54883.20 88888.00 2013-06-01 02:31:52.750 152 12967.23 250.82 54883.18 88888.00 2013-06-01 02:31:52.875 152 12967.27 250.90 54883.20 88888.00 2013-06-01 02:31:53.000 152 12967.35 250.93 54883.18 88888.00 2013-06-01 02:31:53.125 152 12967.38 250.93 54883.18 88888.00 2013-06-01 02:31:53.250 152 12967.35 250.93 54883.18 88888.00 2013-06-01 02:31:53.375 152 12967.38 250.95 54883.15 88888.00 2013-06-01 02:31:53.500 152 12967.40 250.95 54883.10 88888.00 2013-06-01 02:31:53.625 152 12967.38 250.95 54883.07 88888.00 2013-06-01 02:31:53.750 152 12967.35 251.03 54883.10 88888.00 2013-06-01 02:31:53.875 152 12967.40 251.07 54883.10 88888.00 2013-06-01 02:31:54.000 152 12967.45 251.15 54883.07 88888.00 2013-06-01 02:31:54.125 152 12967.48 251.18 54883.05 88888.00 2013-06-01 02:31:54.250 152 12967.48 251.22 54883.05 88888.00 2013-06-01 02:31:54.375 152 12967.58 251.30 54883.05 88888.00 2013-06-01 02:31:54.500 152 12967.62 251.35 54883.03 88888.00 2013-06-01 02:31:54.625 152 12967.67 251.43 54883.03 88888.00 2013-06-01 02:31:54.750 152 12967.67 251.43 54883.00 88888.00 2013-06-01 02:31:54.875 152 12967.67 251.45 54882.97 88888.00 2013-06-01 02:31:55.000 152 12967.65 251.50 54882.97 88888.00 2013-06-01 02:31:55.125 152 12967.67 251.57 54882.95 88888.00 2013-06-01 02:31:55.250 152 12967.80 251.60 54882.95 88888.00 2013-06-01 02:31:55.375 152 12967.92 251.68 54882.95 88888.00 2013-06-01 02:31:55.500 152 12968.02 251.75 54882.93 88888.00 2013-06-01 02:31:55.625 152 12968.02 251.75 54882.90 88888.00 2013-06-01 02:31:55.750 152 12968.00 251.78 54882.82 88888.00 2013-06-01 02:31:55.875 152 12968.02 251.80 54882.82 88888.00 2013-06-01 02:31:56.000 152 12968.08 251.88 54882.78 88888.00 2013-06-01 02:31:56.125 152 12968.15 251.90 54882.78 88888.00 2013-06-01 02:31:56.250 152 12968.15 251.93 54882.78 88888.00 2013-06-01 02:31:56.375 152 12968.23 251.97 54882.78 88888.00 2013-06-01 02:31:56.500 152 12968.15 251.97 54882.72 88888.00 2013-06-01 02:31:56.625 152 12968.17 252.00 54882.70 88888.00 2013-06-01 02:31:56.750 152 12968.17 252.05 54882.70 88888.00 2013-06-01 02:31:56.875 152 12968.15 252.07 54882.68 88888.00 2013-06-01 02:31:57.000 152 12968.15 252.15 54882.68 88888.00 2013-06-01 02:31:57.125 152 12968.17 252.15 54882.65 88888.00 2013-06-01 02:31:57.250 152 12968.20 252.20 54882.62 88888.00 2013-06-01 02:31:57.375 152 12968.27 252.22 54882.65 88888.00 2013-06-01 02:31:57.500 152 12968.23 252.20 54882.60 88888.00 2013-06-01 02:31:57.625 152 12968.20 252.18 54882.55 88888.00 2013-06-01 02:31:57.750 152 12968.23 252.22 54882.55 88888.00 2013-06-01 02:31:57.875 152 12968.25 252.30 54882.55 88888.00 2013-06-01 02:31:58.000 152 12968.23 252.35 54882.53 88888.00 2013-06-01 02:31:58.125 152 12968.25 252.35 54882.55 88888.00 2013-06-01 02:31:58.250 152 12968.30 252.38 54882.53 88888.00 2013-06-01 02:31:58.375 152 12968.40 252.40 54882.53 88888.00 2013-06-01 02:31:58.500 152 12968.48 252.45 54882.53 88888.00 2013-06-01 02:31:58.625 152 12968.42 252.47 54882.50 88888.00 2013-06-01 02:31:58.750 152 12968.42 252.47 54882.47 88888.00 2013-06-01 02:31:58.875 152 12968.50 252.50 54882.45 88888.00 2013-06-01 02:31:59.000 152 12968.48 252.57 54882.45 88888.00 2013-06-01 02:31:59.125 152 12968.48 252.60 54882.43 88888.00 2013-06-01 02:31:59.250 152 12968.55 252.57 54882.38 88888.00 2013-06-01 02:31:59.375 152 12968.67 252.62 54882.35 88888.00 2013-06-01 02:31:59.500 152 12968.70 252.72 54882.38 88888.00 2013-06-01 02:31:59.625 152 12968.73 252.78 54882.38 88888.00 2013-06-01 02:31:59.750 152 12968.85 252.80 54882.35 88888.00 2013-06-01 02:31:59.875 152 12968.95 252.85 54882.32 88888.00 2013-06-01 02:32:00.000 152 12969.02 252.88 54882.30 88888.00 2013-06-01 02:32:00.125 152 12969.05 252.90 54882.28 88888.00 2013-06-01 02:32:00.250 152 12969.12 252.95 54882.22 88888.00 2013-06-01 02:32:00.375 152 12969.17 253.00 54882.20 88888.00 2013-06-01 02:32:00.500 152 12969.25 253.12 54882.22 88888.00 2013-06-01 02:32:00.625 152 12969.25 253.18 54882.20 88888.00 2013-06-01 02:32:00.750 152 12969.27 253.20 54882.18 88888.00 2013-06-01 02:32:00.875 152 12969.30 253.22 54882.15 88888.00 2013-06-01 02:32:01.000 152 12969.33 253.28 54882.12 88888.00 2013-06-01 02:32:01.125 152 12969.33 253.28 54882.07 88888.00 2013-06-01 02:32:01.250 152 12969.33 253.28 54882.07 88888.00 2013-06-01 02:32:01.375 152 12969.42 253.40 54882.07 88888.00 2013-06-01 02:32:01.500 152 12969.45 253.45 54882.05 88888.00 2013-06-01 02:32:01.625 152 12969.50 253.50 54882.03 88888.00 2013-06-01 02:32:01.750 152 12969.55 253.50 54882.00 88888.00 2013-06-01 02:32:01.875 152 12969.60 253.55 54882.00 88888.00 2013-06-01 02:32:02.000 152 12969.62 253.55 54881.97 88888.00 2013-06-01 02:32:02.125 152 12969.65 253.57 54881.97 88888.00 2013-06-01 02:32:02.250 152 12969.65 253.62 54881.97 88888.00 2013-06-01 02:32:02.375 152 12969.65 253.60 54881.95 88888.00 2013-06-01 02:32:02.500 152 12969.65 253.60 54881.93 88888.00 2013-06-01 02:32:02.625 152 12969.70 253.65 54881.93 88888.00 2013-06-01 02:32:02.750 152 12969.80 253.65 54881.88 88888.00 2013-06-01 02:32:02.875 152 12969.83 253.68 54881.88 88888.00 2013-06-01 02:32:03.000 152 12969.77 253.72 54881.88 88888.00 2013-06-01 02:32:03.125 152 12969.83 253.75 54881.85 88888.00 2013-06-01 02:32:03.250 152 12969.85 253.75 54881.82 88888.00 2013-06-01 02:32:03.375 152 12969.90 253.80 54881.80 88888.00 2013-06-01 02:32:03.500 152 12969.92 253.82 54881.78 88888.00 2013-06-01 02:32:03.625 152 12969.90 253.85 54881.80 88888.00 2013-06-01 02:32:03.750 152 12969.88 253.82 54881.78 88888.00 2013-06-01 02:32:03.875 152 12969.95 253.78 54881.70 88888.00 2013-06-01 02:32:04.000 152 12970.02 253.78 54881.68 88888.00 2013-06-01 02:32:04.125 152 12970.05 253.85 54881.72 88888.00 2013-06-01 02:32:04.250 152 12970.10 253.93 54881.72 88888.00 2013-06-01 02:32:04.375 152 12970.20 253.93 54881.68 88888.00 2013-06-01 02:32:04.500 152 12970.23 253.93 54881.65 88888.00 2013-06-01 02:32:04.625 152 12970.25 254.00 54881.68 88888.00 2013-06-01 02:32:04.750 152 12970.25 253.97 54881.62 88888.00 2013-06-01 02:32:04.875 152 12970.25 254.00 54881.57 88888.00 2013-06-01 02:32:05.000 152 12970.25 254.00 54881.57 88888.00 2013-06-01 02:32:05.125 152 12970.27 254.07 54881.60 88888.00 2013-06-01 02:32:05.250 152 12970.25 254.15 54881.57 88888.00 2013-06-01 02:32:05.375 152 12970.23 254.20 54881.57 88888.00 2013-06-01 02:32:05.500 152 12970.25 254.22 54881.55 88888.00 2013-06-01 02:32:05.625 152 12970.30 254.30 54881.53 88888.00 2013-06-01 02:32:05.750 152 12970.35 254.35 54881.50 88888.00 2013-06-01 02:32:05.875 152 12970.38 254.35 54881.47 88888.00 2013-06-01 02:32:06.000 152 12970.35 254.43 54881.45 88888.00 2013-06-01 02:32:06.125 152 12970.35 254.47 54881.45 88888.00 2013-06-01 02:32:06.250 152 12970.40 254.50 54881.45 88888.00 2013-06-01 02:32:06.375 152 12970.42 254.55 54881.40 88888.00 2013-06-01 02:32:06.500 152 12970.42 254.57 54881.38 88888.00 2013-06-01 02:32:06.625 152 12970.50 254.68 54881.38 88888.00 2013-06-01 02:32:06.750 152 12970.58 254.75 54881.38 88888.00 2013-06-01 02:32:06.875 152 12970.55 254.80 54881.38 88888.00 2013-06-01 02:32:07.000 152 12970.52 254.78 54881.30 88888.00 2013-06-01 02:32:07.125 152 12970.65 254.82 54881.28 88888.00 2013-06-01 02:32:07.250 152 12970.73 254.90 54881.28 88888.00 2013-06-01 02:32:07.375 152 12970.73 254.93 54881.28 88888.00 2013-06-01 02:32:07.500 152 12970.70 254.95 54881.25 88888.00 2013-06-01 02:32:07.625 152 12970.77 254.95 54881.20 88888.00 2013-06-01 02:32:07.750 152 12970.85 255.00 54881.20 88888.00 2013-06-01 02:32:07.875 152 12970.92 255.03 54881.20 88888.00 2013-06-01 02:32:08.000 152 12970.95 255.05 54881.18 88888.00 2013-06-01 02:32:08.125 152 12970.95 255.07 54881.18 88888.00 2013-06-01 02:32:08.250 152 12970.98 255.10 54881.15 88888.00 2013-06-01 02:32:08.375 152 12970.98 255.10 54881.12 88888.00 2013-06-01 02:32:08.500 152 12971.02 255.12 54881.12 88888.00 2013-06-01 02:32:08.625 152 12971.10 255.15 54881.07 88888.00 2013-06-01 02:32:08.750 152 12971.10 255.15 54881.07 88888.00 2013-06-01 02:32:08.875 152 12971.12 255.20 54881.07 88888.00 2013-06-01 02:32:09.000 152 12971.12 255.22 54881.07 88888.00 2013-06-01 02:32:09.125 152 12971.17 255.22 54881.05 88888.00 2013-06-01 02:32:09.250 152 12971.10 255.20 54881.00 88888.00 2013-06-01 02:32:09.375 152 12971.17 255.22 54881.00 88888.00 2013-06-01 02:32:09.500 152 12971.23 255.30 54881.03 88888.00 2013-06-01 02:32:09.625 152 12971.27 255.38 54881.03 88888.00 2013-06-01 02:32:09.750 152 12971.35 255.40 54881.00 88888.00 2013-06-01 02:32:09.875 152 12971.35 255.40 54880.97 88888.00 2013-06-01 02:32:10.000 152 12971.38 255.40 54880.95 88888.00 2013-06-01 02:32:10.125 152 12971.48 255.40 54880.90 88888.00 2013-06-01 02:32:10.250 152 12971.48 255.43 54880.93 88888.00 2013-06-01 02:32:10.375 152 12971.42 255.45 54880.88 88888.00 2013-06-01 02:32:10.500 152 12971.40 255.45 54880.88 88888.00 2013-06-01 02:32:10.625 152 12971.48 255.47 54880.88 88888.00 2013-06-01 02:32:10.750 152 12971.45 255.53 54880.82 88888.00 2013-06-01 02:32:10.875 152 12971.50 255.57 54880.80 88888.00 2013-06-01 02:32:11.000 152 12971.52 255.57 54880.80 88888.00 2013-06-01 02:32:11.125 152 12971.55 255.62 54880.82 88888.00 2013-06-01 02:32:11.250 152 12971.58 255.62 54880.82 88888.00 2013-06-01 02:32:11.375 152 12971.67 255.62 54880.80 88888.00 2013-06-01 02:32:11.500 152 12971.67 255.70 54880.80 88888.00 2013-06-01 02:32:11.625 152 12971.73 255.72 54880.78 88888.00 2013-06-01 02:32:11.750 152 12971.75 255.72 54880.72 88888.00 2013-06-01 02:32:11.875 152 12971.75 255.75 54880.70 88888.00 2013-06-01 02:32:12.000 152 12971.83 255.78 54880.68 88888.00 2013-06-01 02:32:12.125 152 12971.90 255.82 54880.70 88888.00 2013-06-01 02:32:12.250 152 12971.92 255.88 54880.72 88888.00 2013-06-01 02:32:12.375 152 12971.98 255.90 54880.68 88888.00 2013-06-01 02:32:12.500 152 12971.92 255.82 54880.60 88888.00 2013-06-01 02:32:12.625 152 12971.92 255.80 54880.57 88888.00 2013-06-01 02:32:12.750 152 12971.92 255.85 54880.60 88888.00 2013-06-01 02:32:12.875 152 12971.95 255.90 54880.60 88888.00 2013-06-01 02:32:13.000 152 12972.05 255.95 54880.57 88888.00 2013-06-01 02:32:13.125 152 12972.02 255.95 54880.57 88888.00 2013-06-01 02:32:13.250 152 12972.08 255.95 54880.55 88888.00 2013-06-01 02:32:13.375 152 12972.10 255.97 54880.53 88888.00 2013-06-01 02:32:13.500 152 12972.08 256.00 54880.53 88888.00 2013-06-01 02:32:13.625 152 12972.05 256.00 54880.50 88888.00 2013-06-01 02:32:13.750 152 12972.08 256.02 54880.50 88888.00 2013-06-01 02:32:13.875 152 12972.12 256.00 54880.47 88888.00 2013-06-01 02:32:14.000 152 12972.15 256.00 54880.43 88888.00 2013-06-01 02:32:14.125 152 12972.12 256.00 54880.43 88888.00 2013-06-01 02:32:14.250 152 12972.15 256.00 54880.43 88888.00 2013-06-01 02:32:14.375 152 12972.25 256.00 54880.43 88888.00 2013-06-01 02:32:14.500 152 12972.27 256.05 54880.43 88888.00 2013-06-01 02:32:14.625 152 12972.25 256.05 54880.40 88888.00 2013-06-01 02:32:14.750 152 12972.27 256.05 54880.35 88888.00 2013-06-01 02:32:14.875 152 12972.38 256.07 54880.35 88888.00 2013-06-01 02:32:15.000 152 12972.45 256.10 54880.35 88888.00 2013-06-01 02:32:15.125 152 12972.50 256.12 54880.35 88888.00 2013-06-01 02:32:15.250 152 12972.52 256.12 54880.35 88888.00 2013-06-01 02:32:15.375 152 12972.52 256.18 54880.32 88888.00 2013-06-01 02:32:15.500 152 12972.45 256.18 54880.30 88888.00 2013-06-01 02:32:15.625 152 12972.48 256.18 54880.30 88888.00 2013-06-01 02:32:15.750 152 12972.50 256.20 54880.30 88888.00 2013-06-01 02:32:15.875 152 12972.50 256.20 54880.28 88888.00 2013-06-01 02:32:16.000 152 12972.58 256.23 54880.28 88888.00 2013-06-01 02:32:16.125 152 12972.70 256.25 54880.25 88888.00 2013-06-01 02:32:16.250 152 12972.70 256.23 54880.22 88888.00 2013-06-01 02:32:16.375 152 12972.77 256.27 54880.22 88888.00 2013-06-01 02:32:16.500 152 12972.85 256.32 54880.20 88888.00 2013-06-01 02:32:16.625 152 12972.88 256.38 54880.18 88888.00 2013-06-01 02:32:16.750 152 12972.92 256.43 54880.18 88888.00 2013-06-01 02:32:16.875 152 12972.98 256.45 54880.18 88888.00 2013-06-01 02:32:17.000 152 12972.98 256.43 54880.15 88888.00 2013-06-01 02:32:17.125 152 12973.00 256.43 54880.10 88888.00 2013-06-01 02:32:17.250 152 12973.00 256.45 54880.12 88888.00 2013-06-01 02:32:17.375 152 12973.02 256.45 54880.10 88888.00 2013-06-01 02:32:17.500 152 12973.08 256.45 54880.07 88888.00 2013-06-01 02:32:17.625 152 12973.17 256.43 54880.05 88888.00 2013-06-01 02:32:17.750 152 12973.17 256.43 54880.05 88888.00 2013-06-01 02:32:17.875 152 12973.12 256.45 54880.03 88888.00 2013-06-01 02:32:18.000 152 12973.15 256.45 54880.00 88888.00 2013-06-01 02:32:18.125 152 12973.20 256.40 54880.00 88888.00 2013-06-01 02:32:18.250 152 12973.27 256.40 54880.00 88888.00 2013-06-01 02:32:18.375 152 12973.38 256.40 54880.03 88888.00 2013-06-01 02:32:18.500 152 12973.33 256.35 54880.00 88888.00 2013-06-01 02:32:18.625 152 12973.30 256.40 54879.97 88888.00 2013-06-01 02:32:18.750 152 12973.38 256.40 54879.97 88888.00 2013-06-01 02:32:18.875 152 12973.38 256.32 54879.95 88888.00 2013-06-01 02:32:19.000 152 12973.38 256.30 54879.95 88888.00 2013-06-01 02:32:19.125 152 12973.40 256.35 54879.93 88888.00 2013-06-01 02:32:19.250 152 12973.42 256.35 54879.93 88888.00 2013-06-01 02:32:19.375 152 12973.50 256.35 54879.93 88888.00 2013-06-01 02:32:19.500 152 12973.50 256.30 54879.90 88888.00 2013-06-01 02:32:19.625 152 12973.52 256.27 54879.90 88888.00 2013-06-01 02:32:19.750 152 12973.62 256.30 54879.90 88888.00 2013-06-01 02:32:19.875 152 12973.60 256.27 54879.88 88888.00 2013-06-01 02:32:20.000 152 12973.52 256.25 54879.82 88888.00 2013-06-01 02:32:20.125 152 12973.52 256.27 54879.85 88888.00 2013-06-01 02:32:20.250 152 12973.55 256.30 54879.88 88888.00 2013-06-01 02:32:20.375 152 12973.62 256.30 54879.80 88888.00 2013-06-01 02:32:20.500 152 12973.73 256.30 54879.82 88888.00 2013-06-01 02:32:20.625 152 12973.70 256.30 54879.78 88888.00 2013-06-01 02:32:20.750 152 12973.65 256.25 54879.78 88888.00 2013-06-01 02:32:20.875 152 12973.70 256.25 54879.78 88888.00 2013-06-01 02:32:21.000 152 12973.77 256.27 54879.78 88888.00 2013-06-01 02:32:21.125 152 12973.88 256.30 54879.75 88888.00 2013-06-01 02:32:21.250 152 12973.92 256.25 54879.72 88888.00 2013-06-01 02:32:21.375 152 12973.95 256.25 54879.75 88888.00 2013-06-01 02:32:21.500 152 12973.95 256.25 54879.72 88888.00 2013-06-01 02:32:21.625 152 12974.02 256.25 54879.70 88888.00 2013-06-01 02:32:21.750 152 12974.10 256.23 54879.68 88888.00 2013-06-01 02:32:21.875 152 12974.15 256.20 54879.68 88888.00 2013-06-01 02:32:22.000 152 12974.23 256.18 54879.65 88888.00 2013-06-01 02:32:22.125 152 12974.25 256.10 54879.60 88888.00 2013-06-01 02:32:22.250 152 12974.20 256.07 54879.60 88888.00 2013-06-01 02:32:22.375 152 12974.27 256.07 54879.60 88888.00 2013-06-01 02:32:22.500 152 12974.27 256.07 54879.60 88888.00 2013-06-01 02:32:22.625 152 12974.33 256.05 54879.60 88888.00 2013-06-01 02:32:22.750 152 12974.30 256.00 54879.60 88888.00 2013-06-01 02:32:22.875 152 12974.33 256.02 54879.57 88888.00 2013-06-01 02:32:23.000 152 12974.40 256.02 54879.55 88888.00 2013-06-01 02:32:23.125 152 12974.42 256.00 54879.57 88888.00 2013-06-01 02:32:23.250 152 12974.40 255.97 54879.60 88888.00 2013-06-01 02:32:23.375 152 12974.40 255.97 54879.57 88888.00 2013-06-01 02:32:23.500 152 12974.42 255.97 54879.55 88888.00 2013-06-01 02:32:23.625 152 12974.48 255.95 54879.53 88888.00 2013-06-01 02:32:23.750 152 12974.48 255.95 54879.53 88888.00 2013-06-01 02:32:23.875 152 12974.52 255.95 54879.53 88888.00 2013-06-01 02:32:24.000 152 12974.60 255.93 54879.50 88888.00 2013-06-01 02:32:24.125 152 12974.67 255.90 54879.50 88888.00 2013-06-01 02:32:24.250 152 12974.67 255.88 54879.45 88888.00 2013-06-01 02:32:24.375 152 12974.73 255.88 54879.43 88888.00 2013-06-01 02:32:24.500 152 12974.83 255.90 54879.40 88888.00 2013-06-01 02:32:24.625 152 12974.85 255.90 54879.43 88888.00 2013-06-01 02:32:24.750 152 12974.83 255.90 54879.43 88888.00 2013-06-01 02:32:24.875 152 12974.85 255.88 54879.43 88888.00 2013-06-01 02:32:25.000 152 12974.95 255.82 54879.38 88888.00 2013-06-01 02:32:25.125 152 12975.08 255.82 54879.38 88888.00 2013-06-01 02:32:25.250 152 12975.05 255.80 54879.35 88888.00 2013-06-01 02:32:25.375 152 12975.02 255.78 54879.32 88888.00 2013-06-01 02:32:25.500 152 12975.05 255.72 54879.32 88888.00 2013-06-01 02:32:25.625 152 12975.08 255.72 54879.32 88888.00 2013-06-01 02:32:25.750 152 12975.12 255.75 54879.32 88888.00 2013-06-01 02:32:25.875 152 12975.17 255.75 54879.30 88888.00 2013-06-01 02:32:26.000 152 12975.25 255.75 54879.25 88888.00 2013-06-01 02:32:26.125 152 12975.35 255.80 54879.28 88888.00 2013-06-01 02:32:26.250 152 12975.38 255.82 54879.30 88888.00 2013-06-01 02:32:26.375 152 12975.42 255.78 54879.28 88888.00 2013-06-01 02:32:26.500 152 12975.45 255.75 54879.25 88888.00 2013-06-01 02:32:26.625 152 12975.40 255.82 54879.25 88888.00 2013-06-01 02:32:26.750 152 12975.40 255.85 54879.25 88888.00 2013-06-01 02:32:26.875 152 12975.48 255.85 54879.22 88888.00 2013-06-01 02:32:27.000 152 12975.55 255.88 54879.15 88888.00 2013-06-01 02:32:27.125 152 12975.52 255.85 54879.12 88888.00 2013-06-01 02:32:27.250 152 12975.55 255.85 54879.12 88888.00 2013-06-01 02:32:27.375 152 12975.62 255.88 54879.10 88888.00 2013-06-01 02:32:27.500 152 12975.70 255.90 54879.07 88888.00 2013-06-01 02:32:27.625 152 12975.73 255.90 54879.10 88888.00 2013-06-01 02:32:27.750 152 12975.77 255.90 54879.10 88888.00 2013-06-01 02:32:27.875 152 12975.77 255.93 54879.07 88888.00 2013-06-01 02:32:28.000 152 12975.80 255.90 54879.03 88888.00 2013-06-01 02:32:28.125 152 12975.90 255.93 54879.03 88888.00 2013-06-01 02:32:28.250 152 12975.90 255.90 54879.00 88888.00 2013-06-01 02:32:28.375 152 12975.95 255.93 54878.97 88888.00 2013-06-01 02:32:28.500 152 12976.02 255.95 54878.97 88888.00 2013-06-01 02:32:28.625 152 12976.08 255.93 54878.95 88888.00 2013-06-01 02:32:28.750 152 12976.05 255.93 54878.90 88888.00 2013-06-01 02:32:28.875 152 12976.08 255.90 54878.85 88888.00 2013-06-01 02:32:29.000 152 12976.15 255.88 54878.88 88888.00 2013-06-01 02:32:29.125 152 12976.17 255.82 54878.85 88888.00 2013-06-01 02:32:29.250 152 12976.23 255.82 54878.85 88888.00 2013-06-01 02:32:29.375 152 12976.27 255.85 54878.82 88888.00 2013-06-01 02:32:29.500 152 12976.27 255.82 54878.80 88888.00 2013-06-01 02:32:29.625 152 12976.35 255.85 54878.82 88888.00 2013-06-01 02:32:29.750 152 12976.40 255.85 54878.82 88888.00 2013-06-01 02:32:29.875 152 12976.45 255.82 54878.80 88888.00 2013-06-01 02:32:30.000 152 12976.50 255.78 54878.72 88888.00 2013-06-01 02:32:30.125 152 12976.45 255.78 54878.72 88888.00 2013-06-01 02:32:30.250 152 12976.45 255.78 54878.70 88888.00 2013-06-01 02:32:30.375 152 12976.50 255.78 54878.72 88888.00 2013-06-01 02:32:30.500 152 12976.58 255.80 54878.70 88888.00 2013-06-01 02:32:30.625 152 12976.65 255.82 54878.68 88888.00 2013-06-01 02:32:30.750 152 12976.70 255.85 54878.62 88888.00 2013-06-01 02:32:30.875 152 12976.77 255.82 54878.62 88888.00 2013-06-01 02:32:31.000 152 12976.80 255.88 54878.57 88888.00 2013-06-01 02:32:31.125 152 12976.83 255.90 54878.57 88888.00 2013-06-01 02:32:31.250 152 12976.85 255.93 54878.60 88888.00 2013-06-01 02:32:31.375 152 12976.92 255.97 54878.57 88888.00 2013-06-01 02:32:31.500 152 12977.00 256.05 54878.53 88888.00 2013-06-01 02:32:31.625 152 12976.95 256.02 54878.47 88888.00 2013-06-01 02:32:31.750 152 12976.92 256.02 54878.43 88888.00 2013-06-01 02:32:31.875 152 12977.02 256.07 54878.43 88888.00 2013-06-01 02:32:32.000 152 12977.12 256.07 54878.40 88888.00 2013-06-01 02:32:32.125 152 12977.15 256.05 54878.40 88888.00 2013-06-01 02:32:32.250 152 12977.12 256.05 54878.40 88888.00 2013-06-01 02:32:32.375 152 12977.20 256.10 54878.38 88888.00 2013-06-01 02:32:32.500 152 12977.33 256.15 54878.35 88888.00 2013-06-01 02:32:32.625 152 12977.35 256.15 54878.32 88888.00 2013-06-01 02:32:32.750 152 12977.35 256.10 54878.28 88888.00 2013-06-01 02:32:32.875 152 12977.42 256.10 54878.25 88888.00 2013-06-01 02:32:33.000 152 12977.48 256.10 54878.22 88888.00 2013-06-01 02:32:33.125 152 12977.50 256.12 54878.20 88888.00 2013-06-01 02:32:33.250 152 12977.52 256.15 54878.18 88888.00 2013-06-01 02:32:33.375 152 12977.62 256.15 54878.12 88888.00 2013-06-01 02:32:33.500 152 12977.70 256.10 54878.10 88888.00 2013-06-01 02:32:33.625 152 12977.77 256.15 54878.07 88888.00 2013-06-01 02:32:33.750 152 12977.80 256.12 54878.07 88888.00 2013-06-01 02:32:33.875 152 12977.95 256.18 54878.05 88888.00 2013-06-01 02:32:34.000 152 12978.00 256.20 54878.00 88888.00 2013-06-01 02:32:34.125 152 12978.00 256.18 54877.95 88888.00 2013-06-01 02:32:34.250 152 12978.00 256.15 54877.93 88888.00 2013-06-01 02:32:34.375 152 12978.12 256.18 54877.90 88888.00 2013-06-01 02:32:34.500 152 12978.23 256.18 54877.85 88888.00 2013-06-01 02:32:34.625 152 12978.33 256.18 54877.80 88888.00 2013-06-01 02:32:34.750 152 12978.40 256.18 54877.80 88888.00 2013-06-01 02:32:34.875 152 12978.45 256.20 54877.78 88888.00 2013-06-01 02:32:35.000 152 12978.52 256.20 54877.72 88888.00 2013-06-01 02:32:35.125 152 12978.62 256.18 54877.70 88888.00 2013-06-01 02:32:35.250 152 12978.73 256.18 54877.70 88888.00 2013-06-01 02:32:35.375 152 12978.77 256.18 54877.68 88888.00 2013-06-01 02:32:35.500 152 12978.80 256.15 54877.62 88888.00 2013-06-01 02:32:35.625 152 12978.77 256.15 54877.62 88888.00 2013-06-01 02:32:35.750 152 12978.77 256.18 54877.60 88888.00 2013-06-01 02:32:35.875 152 12978.92 256.18 54877.57 88888.00 2013-06-01 02:32:36.000 152 12979.02 256.15 54877.55 88888.00 2013-06-01 02:32:36.125 152 12979.05 256.15 54877.55 88888.00 2013-06-01 02:32:36.250 152 12979.08 256.07 54877.50 88888.00 2013-06-01 02:32:36.375 152 12979.10 256.10 54877.47 88888.00 2013-06-01 02:32:36.500 152 12979.20 256.15 54877.45 88888.00 2013-06-01 02:32:36.625 152 12979.25 256.15 54877.40 88888.00 2013-06-01 02:32:36.750 152 12979.25 256.10 54877.38 88888.00 2013-06-01 02:32:36.875 152 12979.33 256.18 54877.38 88888.00 2013-06-01 02:32:37.000 152 12979.38 256.18 54877.32 88888.00 2013-06-01 02:32:37.125 152 12979.40 256.12 54877.28 88888.00 2013-06-01 02:32:37.250 152 12979.45 256.10 54877.22 88888.00 2013-06-01 02:32:37.375 152 12979.52 256.15 54877.22 88888.00 2013-06-01 02:32:37.500 152 12979.60 256.12 54877.22 88888.00 2013-06-01 02:32:37.625 152 12979.70 256.10 54877.15 88888.00 2013-06-01 02:32:37.750 152 12979.75 256.07 54877.10 88888.00 2013-06-01 02:32:37.875 152 12979.75 256.02 54877.05 88888.00 2013-06-01 02:32:38.000 152 12979.83 256.00 54877.03 88888.00 2013-06-01 02:32:38.125 152 12979.95 256.02 54877.05 88888.00 2013-06-01 02:32:38.250 152 12980.00 256.02 54877.03 88888.00 2013-06-01 02:32:38.375 152 12980.00 256.00 54876.97 88888.00 2013-06-01 02:32:38.500 152 12980.00 256.00 54876.97 88888.00 2013-06-01 02:32:38.625 152 12980.05 255.97 54876.90 88888.00 2013-06-01 02:32:38.750 152 12980.25 255.97 54876.88 88888.00 2013-06-01 02:32:38.875 152 12980.42 255.95 54876.82 88888.00 2013-06-01 02:32:39.000 152 12980.48 255.93 54876.78 88888.00 2013-06-01 02:32:39.125 152 12980.52 255.95 54876.80 88888.00 2013-06-01 02:32:39.250 152 12980.58 255.97 54876.78 88888.00 2013-06-01 02:32:39.375 152 12980.62 255.97 54876.75 88888.00 2013-06-01 02:32:39.500 152 12980.58 255.93 54876.68 88888.00 2013-06-01 02:32:39.625 152 12980.60 255.90 54876.60 88888.00 2013-06-01 02:32:39.750 152 12980.65 255.95 54876.62 88888.00 2013-06-01 02:32:39.875 152 12980.70 256.00 54876.62 88888.00 2013-06-01 02:32:40.000 152 12980.77 256.02 54876.57 88888.00 2013-06-01 02:32:40.125 152 12980.85 256.02 54876.55 88888.00 2013-06-01 02:32:40.250 152 12980.90 256.02 54876.50 88888.00 2013-06-01 02:32:40.375 152 12981.02 256.00 54876.40 88888.00 2013-06-01 02:32:40.500 152 12981.12 256.02 54876.40 88888.00 2013-06-01 02:32:40.625 152 12981.20 256.00 54876.38 88888.00 2013-06-01 02:32:40.750 152 12981.25 256.05 54876.35 88888.00 2013-06-01 02:32:40.875 152 12981.30 256.10 54876.35 88888.00 2013-06-01 02:32:41.000 152 12981.35 256.12 54876.28 88888.00 2013-06-01 02:32:41.125 152 12981.38 256.05 54876.18 88888.00 2013-06-01 02:32:41.250 152 12981.38 256.02 54876.12 88888.00 2013-06-01 02:32:41.375 152 12981.45 256.02 54876.10 88888.00 2013-06-01 02:32:41.500 152 12981.55 256.05 54876.10 88888.00 2013-06-01 02:32:41.625 152 12981.62 256.05 54876.07 88888.00 2013-06-01 02:32:41.750 152 12981.62 255.95 54876.03 88888.00 2013-06-01 02:32:41.875 152 12981.62 255.95 54875.97 88888.00 2013-06-01 02:32:42.000 152 12981.70 255.93 54875.97 88888.00 2013-06-01 02:32:42.125 152 12981.83 255.95 54875.97 88888.00 2013-06-01 02:32:42.250 152 12981.90 255.90 54875.93 88888.00 2013-06-01 02:32:42.375 152 12982.00 255.90 54875.90 88888.00 2013-06-01 02:32:42.500 152 12982.02 255.85 54875.85 88888.00 2013-06-01 02:32:42.625 152 12982.10 255.85 54875.80 88888.00 2013-06-01 02:32:42.750 152 12982.15 255.80 54875.78 88888.00 2013-06-01 02:32:42.875 152 12982.23 255.75 54875.75 88888.00 2013-06-01 02:32:43.000 152 12982.30 255.68 54875.68 88888.00 2013-06-01 02:32:43.125 152 12982.42 255.65 54875.62 88888.00 2013-06-01 02:32:43.250 152 12982.50 255.60 54875.60 88888.00 2013-06-01 02:32:43.375 152 12982.50 255.57 54875.57 88888.00 2013-06-01 02:32:43.500 152 12982.45 255.50 54875.53 88888.00 2013-06-01 02:32:43.625 152 12982.48 255.50 54875.53 88888.00 2013-06-01 02:32:43.750 152 12982.65 255.50 54875.50 88888.00 2013-06-01 02:32:43.875 152 12982.73 255.50 54875.47 88888.00 2013-06-01 02:32:44.000 152 12982.77 255.45 54875.40 88888.00 2013-06-01 02:32:44.125 152 12982.83 255.43 54875.35 88888.00 2013-06-01 02:32:44.250 152 12982.83 255.38 54875.32 88888.00 2013-06-01 02:32:44.375 152 12982.85 255.38 54875.30 88888.00 2013-06-01 02:32:44.500 152 12983.00 255.40 54875.28 88888.00 2013-06-01 02:32:44.625 152 12983.10 255.45 54875.28 88888.00 2013-06-01 02:32:44.750 152 12983.15 255.45 54875.20 88888.00 2013-06-01 02:32:44.875 152 12983.15 255.43 54875.15 88888.00 2013-06-01 02:32:45.000 152 12983.23 255.40 54875.07 88888.00 2013-06-01 02:32:45.125 152 12983.27 255.38 54875.05 88888.00 2013-06-01 02:32:45.250 152 12983.30 255.38 54875.03 88888.00 2013-06-01 02:32:45.375 152 12983.35 255.43 54875.00 88888.00 2013-06-01 02:32:45.500 152 12983.42 255.47 54874.97 88888.00 2013-06-01 02:32:45.625 152 12983.50 255.45 54874.90 88888.00 2013-06-01 02:32:45.750 152 12983.55 255.43 54874.82 88888.00 2013-06-01 02:32:45.875 152 12983.60 255.45 54874.78 88888.00 2013-06-01 02:32:46.000 152 12983.65 255.43 54874.70 88888.00 2013-06-01 02:32:46.125 152 12983.73 255.47 54874.70 88888.00 2013-06-01 02:32:46.250 152 12983.83 255.47 54874.65 88888.00 2013-06-01 02:32:46.375 152 12983.98 255.53 54874.62 88888.00 2013-06-01 02:32:46.500 152 12984.10 255.53 54874.57 88888.00 2013-06-01 02:32:46.625 152 12984.17 255.55 54874.55 88888.00 2013-06-01 02:32:46.750 152 12984.17 255.57 54874.50 88888.00 2013-06-01 02:32:46.875 152 12984.25 255.57 54874.45 88888.00 2013-06-01 02:32:47.000 152 12984.40 255.57 54874.40 88888.00 2013-06-01 02:32:47.125 152 12984.48 255.55 54874.35 88888.00 2013-06-01 02:32:47.250 152 12984.50 255.50 54874.32 88888.00 2013-06-01 02:32:47.375 152 12984.58 255.53 54874.28 88888.00 2013-06-01 02:32:47.500 152 12984.65 255.50 54874.25 88888.00 2013-06-01 02:32:47.625 152 12984.70 255.55 54874.22 88888.00 2013-06-01 02:32:47.750 152 12984.85 255.60 54874.20 88888.00 2013-06-01 02:32:47.875 152 12984.90 255.53 54874.12 88888.00 2013-06-01 02:32:48.000 152 12984.88 255.50 54874.07 88888.00 2013-06-01 02:32:48.125 152 12985.02 255.55 54874.05 88888.00 2013-06-01 02:32:48.250 152 12985.17 255.60 54874.03 88888.00 2013-06-01 02:32:48.375 152 12985.23 255.62 54873.95 88888.00 2013-06-01 02:32:48.500 152 12985.17 255.55 54873.93 88888.00 2013-06-01 02:32:48.625 152 12985.23 255.55 54873.88 88888.00 2013-06-01 02:32:48.750 152 12985.33 255.55 54873.82 88888.00 2013-06-01 02:32:48.875 152 12985.40 255.55 54873.80 88888.00 2013-06-01 02:32:49.000 152 12985.50 255.60 54873.75 88888.00 2013-06-01 02:32:49.125 152 12985.55 255.62 54873.75 88888.00 2013-06-01 02:32:49.250 152 12985.58 255.60 54873.70 88888.00 2013-06-01 02:32:49.375 152 12985.65 255.62 54873.68 88888.00 2013-06-01 02:32:49.500 152 12985.65 255.60 54873.60 88888.00 2013-06-01 02:32:49.625 152 12985.65 255.60 54873.53 88888.00 2013-06-01 02:32:49.750 152 12985.73 255.57 54873.50 88888.00 2013-06-01 02:32:49.875 152 12985.75 255.60 54873.47 88888.00 2013-06-01 02:32:50.000 152 12985.80 255.57 54873.40 88888.00 2013-06-01 02:32:50.125 152 12985.90 255.60 54873.35 88888.00 2013-06-01 02:32:50.250 152 12985.95 255.60 54873.30 88888.00 2013-06-01 02:32:50.375 152 12986.00 255.60 54873.28 88888.00 2013-06-01 02:32:50.500 152 12986.05 255.57 54873.20 88888.00 2013-06-01 02:32:50.625 152 12986.05 255.57 54873.18 88888.00 2013-06-01 02:32:50.750 152 12986.12 255.57 54873.12 88888.00 2013-06-01 02:32:50.875 152 12986.23 255.53 54873.10 88888.00 2013-06-01 02:32:51.000 152 12986.25 255.47 54872.97 88888.00 2013-06-01 02:32:51.125 152 12986.27 255.55 54872.97 88888.00 2013-06-01 02:32:51.250 152 12986.42 255.57 54872.95 88888.00 2013-06-01 02:32:51.375 152 12986.52 255.53 54872.88 88888.00 2013-06-01 02:32:51.500 152 12986.55 255.43 54872.82 88888.00 2013-06-01 02:32:51.625 152 12986.62 255.45 54872.80 88888.00 2013-06-01 02:32:51.750 152 12986.75 255.47 54872.75 88888.00 2013-06-01 02:32:51.875 152 12986.80 255.43 54872.72 88888.00 2013-06-01 02:32:52.000 152 12986.88 255.43 54872.72 88888.00 2013-06-01 02:32:52.125 152 12986.88 255.43 54872.68 88888.00 2013-06-01 02:32:52.250 152 12986.88 255.38 54872.65 88888.00 2013-06-01 02:32:52.375 152 12986.88 255.32 54872.60 88888.00 2013-06-01 02:32:52.500 152 12986.98 255.35 54872.57 88888.00 2013-06-01 02:32:52.625 152 12987.02 255.35 54872.53 88888.00 2013-06-01 02:32:52.750 152 12987.00 255.30 54872.47 88888.00 2013-06-01 02:32:52.875 152 12986.92 255.25 54872.40 88888.00 2013-06-01 02:32:53.000 152 12986.98 255.25 54872.35 88888.00 2013-06-01 02:32:53.125 152 12987.02 255.20 54872.38 88888.00 2013-06-01 02:32:53.250 152 12987.08 255.20 54872.35 88888.00 2013-06-01 02:32:53.375 152 12987.17 255.15 54872.30 88888.00 2013-06-01 02:32:53.500 152 12987.20 255.12 54872.22 88888.00 2013-06-01 02:32:53.625 152 12987.23 255.12 54872.18 88888.00 2013-06-01 02:32:53.750 152 12987.33 255.07 54872.18 88888.00 2013-06-01 02:32:53.875 152 12987.38 255.05 54872.15 88888.00 2013-06-01 02:32:54.000 152 12987.40 255.05 54872.12 88888.00 2013-06-01 02:32:54.125 152 12987.35 254.97 54872.05 88888.00 2013-06-01 02:32:54.250 152 12987.42 254.88 54872.00 88888.00 2013-06-01 02:32:54.375 152 12987.55 254.88 54871.95 88888.00 2013-06-01 02:32:54.500 152 12987.62 254.85 54871.93 88888.00 2013-06-01 02:32:54.625 152 12987.67 254.80 54871.88 88888.00 2013-06-01 02:32:54.750 152 12987.85 254.78 54871.82 88888.00 2013-06-01 02:32:54.875 152 12987.95 254.75 54871.80 88888.00 2013-06-01 02:32:55.000 152 12987.98 254.68 54871.72 88888.00 2013-06-01 02:32:55.125 152 12988.05 254.65 54871.68 88888.00 2013-06-01 02:32:55.250 152 12988.12 254.62 54871.62 88888.00 2013-06-01 02:32:55.375 152 12988.23 254.57 54871.57 88888.00 2013-06-01 02:32:55.500 152 12988.27 254.55 54871.53 88888.00 2013-06-01 02:32:55.625 152 12988.38 254.55 54871.50 88888.00 2013-06-01 02:32:55.750 152 12988.48 254.47 54871.43 88888.00 2013-06-01 02:32:55.875 152 12988.52 254.38 54871.35 88888.00 2013-06-01 02:32:56.000 152 12988.65 254.38 54871.35 88888.00 2013-06-01 02:32:56.125 152 12988.77 254.38 54871.32 88888.00 2013-06-01 02:32:56.250 152 12988.85 254.38 54871.30 88888.00 2013-06-01 02:32:56.375 152 12988.85 254.32 54871.22 88888.00 2013-06-01 02:32:56.500 152 12988.88 254.28 54871.18 88888.00 2013-06-01 02:32:56.625 152 12988.98 254.30 54871.18 88888.00 2013-06-01 02:32:56.750 152 12989.05 254.25 54871.12 88888.00 2013-06-01 02:32:56.875 152 12989.08 254.22 54871.07 88888.00 2013-06-01 02:32:57.000 152 12989.10 254.18 54871.03 88888.00 2013-06-01 02:32:57.125 152 12989.17 254.10 54870.95 88888.00 2013-06-01 02:32:57.250 152 12989.25 254.10 54870.95 88888.00 2013-06-01 02:32:57.375 152 12989.35 254.07 54870.93 88888.00 2013-06-01 02:32:57.500 152 12989.45 254.03 54870.88 88888.00 2013-06-01 02:32:57.625 152 12989.52 253.93 54870.80 88888.00 2013-06-01 02:32:57.750 152 12989.55 253.95 54870.75 88888.00 2013-06-01 02:32:57.875 152 12989.60 253.95 54870.78 88888.00 2013-06-01 02:32:58.000 152 12989.70 253.88 54870.75 88888.00 2013-06-01 02:32:58.125 152 12989.70 253.80 54870.70 88888.00 2013-06-01 02:32:58.250 152 12989.73 253.70 54870.62 88888.00 2013-06-01 02:32:58.375 152 12989.80 253.62 54870.60 88888.00 2013-06-01 02:32:58.500 152 12989.90 253.60 54870.57 88888.00 2013-06-01 02:32:58.625 152 12989.98 253.53 54870.53 88888.00 2013-06-01 02:32:58.750 152 12989.98 253.45 54870.47 88888.00 2013-06-01 02:32:58.875 152 12990.02 253.43 54870.45 88888.00 2013-06-01 02:32:59.000 152 12990.05 253.30 54870.40 88888.00 2013-06-01 02:32:59.125 152 12990.12 253.22 54870.40 88888.00 2013-06-01 02:32:59.250 152 12990.20 253.15 54870.38 88888.00 2013-06-01 02:32:59.375 152 12990.27 253.12 54870.35 88888.00 2013-06-01 02:32:59.500 152 12990.27 253.07 54870.30 88888.00 2013-06-01 02:32:59.625 152 12990.38 253.03 54870.28 88888.00 2013-06-01 02:32:59.750 152 12990.45 252.93 54870.25 88888.00 2013-06-01 02:32:59.875 152 12990.50 252.90 54870.18 88888.00 2013-06-01 02:33:00.000 152 12990.55 252.90 54870.12 88888.00 2013-06-01 02:33:00.125 152 12990.67 252.88 54870.10 88888.00 2013-06-01 02:33:00.250 152 12990.73 252.78 54870.07 88888.00 2013-06-01 02:33:00.375 152 12990.75 252.72 54870.03 88888.00 2013-06-01 02:33:00.500 152 12990.80 252.62 54870.00 88888.00 2013-06-01 02:33:00.625 152 12990.83 252.50 54869.95 88888.00 2013-06-01 02:33:00.750 152 12990.92 252.45 54869.93 88888.00 2013-06-01 02:33:00.875 152 12991.05 252.43 54869.88 88888.00 2013-06-01 02:33:01.000 152 12991.15 252.40 54869.85 88888.00 2013-06-01 02:33:01.125 152 12991.20 252.38 54869.85 88888.00 2013-06-01 02:33:01.250 152 12991.20 252.28 54869.80 88888.00 2013-06-01 02:33:01.375 152 12991.25 252.22 54869.75 88888.00 2013-06-01 02:33:01.500 152 12991.27 252.18 54869.70 88888.00 2013-06-01 02:33:01.625 152 12991.38 252.10 54869.68 88888.00 2013-06-01 02:33:01.750 152 12991.42 252.07 54869.65 88888.00 2013-06-01 02:33:01.875 152 12991.35 252.00 54869.60 88888.00 2013-06-01 02:33:02.000 152 12991.38 251.95 54869.57 88888.00 2013-06-01 02:33:02.125 152 12991.48 251.90 54869.55 88888.00 2013-06-01 02:33:02.250 152 12991.52 251.80 54869.53 88888.00 2013-06-01 02:33:02.375 152 12991.60 251.80 54869.47 88888.00 2013-06-01 02:33:02.500 152 12991.65 251.72 54869.45 88888.00 2013-06-01 02:33:02.625 152 12991.60 251.65 54869.40 88888.00 2013-06-01 02:33:02.750 152 12991.62 251.57 54869.38 88888.00 2013-06-01 02:33:02.875 152 12991.75 251.55 54869.32 88888.00 2013-06-01 02:33:03.000 152 12991.80 251.50 54869.30 88888.00 2013-06-01 02:33:03.125 152 12991.80 251.47 54869.30 88888.00 2013-06-01 02:33:03.250 152 12991.83 251.40 54869.28 88888.00 2013-06-01 02:33:03.375 152 12991.92 251.35 54869.25 88888.00 2013-06-01 02:33:03.500 152 12991.95 251.32 54869.22 88888.00 2013-06-01 02:33:03.625 152 12992.00 251.28 54869.20 88888.00 2013-06-01 02:33:03.750 152 12992.08 251.22 54869.18 88888.00 2013-06-01 02:33:03.875 152 12992.12 251.18 54869.10 88888.00 2013-06-01 02:33:04.000 152 12992.23 251.18 54869.05 88888.00 2013-06-01 02:33:04.125 152 12992.23 251.07 54869.03 88888.00 2013-06-01 02:33:04.250 152 12992.17 251.00 54868.97 88888.00 2013-06-01 02:33:04.375 152 12992.20 250.97 54868.93 88888.00 2013-06-01 02:33:04.500 152 12992.33 250.97 54868.90 88888.00 2013-06-01 02:33:04.625 152 12992.45 250.95 54868.88 88888.00 2013-06-01 02:33:04.750 152 12992.52 250.90 54868.82 88888.00 2013-06-01 02:33:04.875 152 12992.52 250.90 54868.80 88888.00 2013-06-01 02:33:05.000 152 12992.52 250.85 54868.75 88888.00 2013-06-01 02:33:05.125 152 12992.55 250.78 54868.75 88888.00 2013-06-01 02:33:05.250 152 12992.65 250.75 54868.68 88888.00 2013-06-01 02:33:05.375 152 12992.75 250.68 54868.62 88888.00 2013-06-01 02:33:05.500 152 12992.77 250.62 54868.60 88888.00 2013-06-01 02:33:05.625 152 12992.88 250.62 54868.60 88888.00 2013-06-01 02:33:05.750 152 12992.90 250.55 54868.55 88888.00 2013-06-01 02:33:05.875 152 12992.90 250.53 54868.50 88888.00 2013-06-01 02:33:06.000 152 12992.92 250.53 54868.47 88888.00 2013-06-01 02:33:06.125 152 12992.98 250.45 54868.43 88888.00 2013-06-01 02:33:06.250 152 12993.00 250.38 54868.40 88888.00 2013-06-01 02:33:06.375 152 12993.08 250.35 54868.32 88888.00 2013-06-01 02:33:06.500 152 12993.17 250.30 54868.32 88888.00 2013-06-01 02:33:06.625 152 12993.17 250.28 54868.30 88888.00 2013-06-01 02:33:06.750 152 12993.27 250.22 54868.28 88888.00 2013-06-01 02:33:06.875 152 12993.40 250.22 54868.28 88888.00 2013-06-01 02:33:07.000 152 12993.42 250.20 54868.25 88888.00 2013-06-01 02:33:07.125 152 12993.42 250.10 54868.18 88888.00 2013-06-01 02:33:07.250 152 12993.45 250.03 54868.12 88888.00 2013-06-01 02:33:07.375 152 12993.52 250.03 54868.12 88888.00 2013-06-01 02:33:07.500 152 12993.62 250.03 54868.12 88888.00 2013-06-01 02:33:07.625 152 12993.58 249.95 54868.07 88888.00 2013-06-01 02:33:07.750 152 12993.62 249.95 54868.07 88888.00 2013-06-01 02:33:07.875 152 12993.77 249.95 54868.00 88888.00 2013-06-01 02:33:08.000 152 12993.83 249.88 54867.95 88888.00 2013-06-01 02:33:08.125 152 12993.75 249.85 54867.95 88888.00 2013-06-01 02:33:08.250 152 12993.73 249.80 54867.88 88888.00 2013-06-01 02:33:08.375 152 12993.80 249.75 54867.85 88888.00 2013-06-01 02:33:08.500 152 12993.83 249.68 54867.80 88888.00 2013-06-01 02:33:08.625 152 12993.88 249.65 54867.75 88888.00 2013-06-01 02:33:08.750 152 12993.90 249.62 54867.72 88888.00 2013-06-01 02:33:08.875 152 12993.92 249.60 54867.72 88888.00 2013-06-01 02:33:09.000 152 12993.95 249.60 54867.70 88888.00 2013-06-01 02:33:09.125 152 12993.95 249.47 54867.65 88888.00 2013-06-01 02:33:09.250 152 12993.95 249.38 54867.60 88888.00 2013-06-01 02:33:09.375 152 12994.02 249.35 54867.57 88888.00 2013-06-01 02:33:09.500 152 12994.08 249.30 54867.55 88888.00 2013-06-01 02:33:09.625 152 12994.08 249.28 54867.50 88888.00 2013-06-01 02:33:09.750 152 12994.08 249.25 54867.47 88888.00 2013-06-01 02:33:09.875 152 12994.12 249.20 54867.43 88888.00 2013-06-01 02:33:10.000 152 12994.15 249.15 54867.40 88888.00 2013-06-01 02:33:10.125 152 12994.12 249.05 54867.35 88888.00 2013-06-01 02:33:10.250 152 12994.10 249.00 54867.32 88888.00 2013-06-01 02:33:10.375 152 12994.12 248.95 54867.30 88888.00 2013-06-01 02:33:10.500 152 12994.23 248.93 54867.25 88888.00 2013-06-01 02:33:10.625 152 12994.30 248.88 54867.25 88888.00 2013-06-01 02:33:10.750 152 12994.33 248.80 54867.22 88888.00 2013-06-01 02:33:10.875 152 12994.33 248.75 54867.20 88888.00 2013-06-01 02:33:11.000 152 12994.33 248.72 54867.15 88888.00 2013-06-01 02:33:11.125 152 12994.35 248.68 54867.15 88888.00 2013-06-01 02:33:11.250 152 12994.33 248.60 54867.10 88888.00 2013-06-01 02:33:11.375 152 12994.42 248.60 54867.07 88888.00 2013-06-01 02:33:11.500 152 12994.50 248.55 54867.00 88888.00 2013-06-01 02:33:11.625 152 12994.55 248.45 54866.95 88888.00 2013-06-01 02:33:11.750 152 12994.60 248.45 54866.97 88888.00 2013-06-01 02:33:11.875 152 12994.60 248.43 54866.95 88888.00 2013-06-01 02:33:12.000 152 12994.62 248.40 54866.88 88888.00 2013-06-01 02:33:12.125 152 12994.70 248.35 54866.82 88888.00 2013-06-01 02:33:12.250 152 12994.70 248.22 54866.75 88888.00 2013-06-01 02:33:12.375 152 12994.85 248.22 54866.70 88888.00 2013-06-01 02:33:12.500 152 12994.92 248.25 54866.70 88888.00 2013-06-01 02:33:12.625 152 12995.02 248.22 54866.72 88888.00 2013-06-01 02:33:12.750 152 12995.05 248.15 54866.65 88888.00 2013-06-01 02:33:12.875 152 12995.05 248.10 54866.60 88888.00 2013-06-01 02:33:13.000 152 12995.10 248.07 54866.57 88888.00 2013-06-01 02:33:13.125 152 12995.15 248.07 54866.57 88888.00 2013-06-01 02:33:13.250 152 12995.15 248.03 54866.55 88888.00 2013-06-01 02:33:13.375 152 12995.20 248.03 54866.53 88888.00 2013-06-01 02:33:13.500 152 12995.20 247.90 54866.47 88888.00 2013-06-01 02:33:13.625 152 12995.23 247.82 54866.43 88888.00 2013-06-01 02:33:13.750 152 12995.27 247.78 54866.40 88888.00 2013-06-01 02:33:13.875 152 12995.30 247.72 54866.35 88888.00 2013-06-01 02:33:14.000 152 12995.27 247.65 54866.30 88888.00 2013-06-01 02:33:14.125 152 12995.33 247.65 54866.30 88888.00 2013-06-01 02:33:14.250 152 12995.33 247.55 54866.25 88888.00 2013-06-01 02:33:14.375 152 12995.40 247.50 54866.20 88888.00 2013-06-01 02:33:14.500 152 12995.48 247.47 54866.20 88888.00 2013-06-01 02:33:14.625 152 12995.52 247.43 54866.15 88888.00 2013-06-01 02:33:14.750 152 12995.58 247.38 54866.12 88888.00 2013-06-01 02:33:14.875 152 12995.60 247.35 54866.10 88888.00 2013-06-01 02:33:15.000 152 12995.65 247.35 54866.07 88888.00 2013-06-01 02:33:15.125 152 12995.62 247.28 54866.05 88888.00 2013-06-01 02:33:15.250 152 12995.58 247.15 54865.97 88888.00 2013-06-01 02:33:15.375 152 12995.60 247.12 54865.93 88888.00 2013-06-01 02:33:15.500 152 12995.65 247.07 54865.90 88888.00 2013-06-01 02:33:15.625 152 12995.73 247.00 54865.85 88888.00 2013-06-01 02:33:15.750 152 12995.85 247.03 54865.85 88888.00 2013-06-01 02:33:15.875 152 12995.85 246.95 54865.82 88888.00 2013-06-01 02:33:16.000 152 12995.77 246.82 54865.75 88888.00 2013-06-01 02:33:16.125 152 12995.73 246.75 54865.70 88888.00 2013-06-01 02:33:16.250 152 12995.75 246.70 54865.70 88888.00 2013-06-01 02:33:16.375 152 12995.88 246.68 54865.65 88888.00 2013-06-01 02:33:16.500 152 12995.92 246.65 54865.62 88888.00 2013-06-01 02:33:16.625 152 12995.98 246.57 54865.57 88888.00 2013-06-01 02:33:16.750 152 12996.00 246.53 54865.55 88888.00 2013-06-01 02:33:16.875 152 12996.05 246.47 54865.53 88888.00 2013-06-01 02:33:17.000 152 12996.17 246.43 54865.47 88888.00 2013-06-01 02:33:17.125 152 12996.23 246.35 54865.40 88888.00 2013-06-01 02:33:17.250 152 12996.30 246.28 54865.40 88888.00 2013-06-01 02:33:17.375 152 12996.38 246.28 54865.35 88888.00 2013-06-01 02:33:17.500 152 12996.33 246.20 54865.32 88888.00 2013-06-01 02:33:17.625 152 12996.30 246.07 54865.25 88888.00 2013-06-01 02:33:17.750 152 12996.33 246.03 54865.25 88888.00 2013-06-01 02:33:17.875 152 12996.42 246.03 54865.22 88888.00 2013-06-01 02:33:18.000 152 12996.50 245.95 54865.20 88888.00 2013-06-01 02:33:18.125 152 12996.50 245.85 54865.15 88888.00 2013-06-01 02:33:18.250 152 12996.52 245.75 54865.10 88888.00 2013-06-01 02:33:18.375 152 12996.58 245.72 54865.07 88888.00 2013-06-01 02:33:18.500 152 12996.62 245.65 54865.05 88888.00 2013-06-01 02:33:18.625 152 12996.67 245.62 54865.03 88888.00 2013-06-01 02:33:18.750 152 12996.67 245.55 54865.00 88888.00 2013-06-01 02:33:18.875 152 12996.62 245.50 54864.95 88888.00 2013-06-01 02:33:19.000 152 12996.62 245.43 54864.90 88888.00 2013-06-01 02:33:19.125 152 12996.73 245.35 54864.90 88888.00 2013-06-01 02:33:19.250 152 12996.77 245.28 54864.82 88888.00 2013-06-01 02:33:19.375 152 12996.75 245.18 54864.80 88888.00 2013-06-01 02:33:19.500 152 12996.73 245.12 54864.75 88888.00 2013-06-01 02:33:19.625 152 12996.73 245.07 54864.72 88888.00 2013-06-01 02:33:19.750 152 12996.73 245.07 54864.75 88888.00 2013-06-01 02:33:19.875 152 12996.73 245.00 54864.75 88888.00 2013-06-01 02:33:20.000 152 12996.83 244.97 54864.70 88888.00 2013-06-01 02:33:20.125 152 12996.80 244.88 54864.68 88888.00 2013-06-01 02:33:20.250 152 12996.75 244.78 54864.60 88888.00 2013-06-01 02:33:20.375 152 12996.77 244.68 54864.55 88888.00 2013-06-01 02:33:20.500 152 12996.80 244.65 54864.53 88888.00 2013-06-01 02:33:20.625 152 12996.88 244.60 54864.50 88888.00 2013-06-01 02:33:20.750 152 12996.95 244.60 54864.47 88888.00 2013-06-01 02:33:20.875 152 12997.00 244.50 54864.43 88888.00 2013-06-01 02:33:21.000 152 12997.05 244.47 54864.38 88888.00 2013-06-01 02:33:21.125 152 12997.05 244.43 54864.38 88888.00 2013-06-01 02:33:21.250 152 12997.10 244.43 54864.35 88888.00 2013-06-01 02:33:21.375 152 12997.20 244.43 54864.32 88888.00 2013-06-01 02:33:21.500 152 12997.17 244.35 54864.28 88888.00 2013-06-01 02:33:21.625 152 12997.17 244.28 54864.25 88888.00 2013-06-01 02:33:21.750 152 12997.23 244.25 54864.20 88888.00 2013-06-01 02:33:21.875 152 12997.30 244.22 54864.18 88888.00 2013-06-01 02:33:22.000 152 12997.35 244.15 54864.15 88888.00 2013-06-01 02:33:22.125 152 12997.38 244.10 54864.12 88888.00 2013-06-01 02:33:22.250 152 12997.33 244.05 54864.12 88888.00 2013-06-01 02:33:22.375 152 12997.42 244.05 54864.07 88888.00 2013-06-01 02:33:22.500 152 12997.48 244.03 54864.05 88888.00 2013-06-01 02:33:22.625 152 12997.45 244.00 54864.00 88888.00 2013-06-01 02:33:22.750 152 12997.52 243.93 54863.97 88888.00 2013-06-01 02:33:22.875 152 12997.55 243.85 54863.93 88888.00 2013-06-01 02:33:23.000 152 12997.52 243.80 54863.88 88888.00 2013-06-01 02:33:23.125 152 12997.50 243.78 54863.88 88888.00 2013-06-01 02:33:23.250 152 12997.55 243.70 54863.82 88888.00 2013-06-01 02:33:23.375 152 12997.60 243.62 54863.78 88888.00 2013-06-01 02:33:23.500 152 12997.60 243.55 54863.70 88888.00 2013-06-01 02:33:23.625 152 12997.55 243.53 54863.70 88888.00 2013-06-01 02:33:23.750 152 12997.60 243.47 54863.70 88888.00 2013-06-01 02:33:23.875 152 12997.67 243.40 54863.65 88888.00 2013-06-01 02:33:24.000 152 12997.67 243.32 54863.60 88888.00 2013-06-01 02:33:24.125 152 12997.67 243.30 54863.60 88888.00 2013-06-01 02:33:24.250 152 12997.70 243.22 54863.57 88888.00 2013-06-01 02:33:24.375 152 12997.75 243.15 54863.57 88888.00 2013-06-01 02:33:24.500 152 12997.73 243.12 54863.50 88888.00 2013-06-01 02:33:24.625 152 12997.70 243.05 54863.47 88888.00 2013-06-01 02:33:24.750 152 12997.67 242.97 54863.45 88888.00 2013-06-01 02:33:24.875 152 12997.70 242.95 54863.45 88888.00 2013-06-01 02:33:25.000 152 12997.73 242.85 54863.38 88888.00 2013-06-01 02:33:25.125 152 12997.70 242.75 54863.32 88888.00 2013-06-01 02:33:25.250 152 12997.67 242.72 54863.32 88888.00 2013-06-01 02:33:25.375 152 12997.73 242.70 54863.30 88888.00 2013-06-01 02:33:25.500 152 12997.73 242.62 54863.25 88888.00 2013-06-01 02:33:25.625 152 12997.73 242.55 54863.20 88888.00 2013-06-01 02:33:25.750 152 12997.80 242.53 54863.22 88888.00 2013-06-01 02:33:25.875 152 12997.90 242.47 54863.22 88888.00 2013-06-01 02:33:26.000 152 12997.90 242.47 54863.18 88888.00 2013-06-01 02:33:26.125 152 12997.90 242.45 54863.18 88888.00 2013-06-01 02:33:26.250 152 12997.95 242.43 54863.12 88888.00 2013-06-01 02:33:26.375 152 12997.95 242.40 54863.10 88888.00 2013-06-01 02:33:26.500 152 12997.95 242.35 54863.07 88888.00 2013-06-01 02:33:26.625 152 12998.00 242.32 54863.03 88888.00 2013-06-01 02:33:26.750 152 12998.05 242.32 54863.00 88888.00 2013-06-01 02:33:26.875 152 12998.02 242.30 54862.97 88888.00 2013-06-01 02:33:27.000 152 12998.02 242.25 54862.93 88888.00 2013-06-01 02:33:27.125 152 12998.10 242.20 54862.90 88888.00 2013-06-01 02:33:27.250 152 12998.10 242.15 54862.82 88888.00 2013-06-01 02:33:27.375 152 12998.12 242.12 54862.80 88888.00 2013-06-01 02:33:27.500 152 12998.05 242.05 54862.78 88888.00 2013-06-01 02:33:27.625 152 12998.05 242.03 54862.75 88888.00 2013-06-01 02:33:27.750 152 12998.12 242.00 54862.75 88888.00 2013-06-01 02:33:27.875 152 12998.23 242.03 54862.75 88888.00 2013-06-01 02:33:28.000 152 12998.17 241.97 54862.70 88888.00 2013-06-01 02:33:28.125 152 12998.20 241.95 54862.70 88888.00 2013-06-01 02:33:28.250 152 12998.20 241.93 54862.65 88888.00 2013-06-01 02:33:28.375 152 12998.20 241.90 54862.60 88888.00 2013-06-01 02:33:28.500 152 12998.25 241.88 54862.60 88888.00 2013-06-01 02:33:28.625 152 12998.20 241.80 54862.53 88888.00 2013-06-01 02:33:28.750 152 12998.20 241.78 54862.47 88888.00 2013-06-01 02:33:28.875 152 12998.23 241.78 54862.45 88888.00 2013-06-01 02:33:29.000 152 12998.17 241.75 54862.43 88888.00 2013-06-01 02:33:29.125 152 12998.15 241.72 54862.40 88888.00 2013-06-01 02:33:29.250 152 12998.17 241.65 54862.32 88888.00 2013-06-01 02:33:29.375 152 12998.27 241.65 54862.32 88888.00 2013-06-01 02:33:29.500 152 12998.30 241.65 54862.30 88888.00 2013-06-01 02:33:29.625 152 12998.30 241.68 54862.28 88888.00 2013-06-01 02:33:29.750 152 12998.27 241.68 54862.25 88888.00 2013-06-01 02:33:29.875 152 12998.20 241.65 54862.22 88888.00 2013-06-01 02:33:30.000 152 12998.23 241.62 54862.18 88888.00 2013-06-01 02:33:30.125 152 12998.20 241.57 54862.18 88888.00 2013-06-01 02:33:30.250 152 12998.15 241.50 54862.12 88888.00 2013-06-01 02:33:30.375 152 12998.12 241.47 54862.10 88888.00 2013-06-01 02:33:30.500 152 12998.12 241.50 54862.07 88888.00 2013-06-01 02:33:30.625 152 12998.17 241.45 54862.05 88888.00 2013-06-01 02:33:30.750 152 12998.17 241.45 54862.03 88888.00 2013-06-01 02:33:30.875 152 12998.17 241.43 54862.00 88888.00 2013-06-01 02:33:31.000 152 12998.15 241.43 54861.97 88888.00 2013-06-01 02:33:31.125 152 12998.17 241.43 54861.95 88888.00 2013-06-01 02:33:31.250 152 12998.20 241.38 54861.90 88888.00 2013-06-01 02:33:31.375 152 12998.25 241.32 54861.88 88888.00 2013-06-01 02:33:31.500 152 12998.23 241.30 54861.82 88888.00 2013-06-01 02:33:31.625 152 12998.23 241.35 54861.82 88888.00 2013-06-01 02:33:31.750 152 12998.23 241.32 54861.82 88888.00 2013-06-01 02:33:31.875 152 12998.17 241.28 54861.78 88888.00 2013-06-01 02:33:32.000 152 12998.15 241.20 54861.70 88888.00 2013-06-01 02:33:32.125 152 12998.20 241.20 54861.72 88888.00 2013-06-01 02:33:32.250 152 12998.23 241.20 54861.70 88888.00 2013-06-01 02:33:32.375 152 12998.25 241.18 54861.68 88888.00 2013-06-01 02:33:32.500 152 12998.20 241.15 54861.62 88888.00 2013-06-01 02:33:32.625 152 12998.23 241.10 54861.60 88888.00 2013-06-01 02:33:32.750 152 12998.20 241.07 54861.57 88888.00 2013-06-01 02:33:32.875 152 12998.20 241.07 54861.57 88888.00 2013-06-01 02:33:33.000 152 12998.08 240.97 54861.55 88888.00 2013-06-01 02:33:33.125 152 12998.02 240.95 54861.53 88888.00 2013-06-01 02:33:33.250 152 12998.00 240.90 54861.53 88888.00 2013-06-01 02:33:33.375 152 12998.10 240.88 54861.50 88888.00 2013-06-01 02:33:33.500 152 12998.05 240.82 54861.45 88888.00 2013-06-01 02:33:33.625 152 12997.98 240.82 54861.40 88888.00 2013-06-01 02:33:33.750 152 12997.98 240.82 54861.45 88888.00 2013-06-01 02:33:33.875 152 12998.00 240.78 54861.40 88888.00 2013-06-01 02:33:34.000 152 12997.95 240.72 54861.35 88888.00 2013-06-01 02:33:34.125 152 12997.95 240.70 54861.32 88888.00 2013-06-01 02:33:34.250 152 12997.90 240.60 54861.28 88888.00 2013-06-01 02:33:34.375 152 12997.80 240.55 54861.25 88888.00 2013-06-01 02:33:34.500 152 12997.73 240.55 54861.25 88888.00 2013-06-01 02:33:34.625 152 12997.75 240.53 54861.20 88888.00 2013-06-01 02:33:34.750 152 12997.80 240.57 54861.20 88888.00 2013-06-01 02:33:34.875 152 12997.80 240.55 54861.18 88888.00 2013-06-01 02:33:35.000 152 12997.77 240.53 54861.15 88888.00 2013-06-01 02:33:35.125 152 12997.73 240.53 54861.18 88888.00 2013-06-01 02:33:35.250 152 12997.67 240.55 54861.15 88888.00 2013-06-01 02:33:35.375 152 12997.70 240.53 54861.10 88888.00 2013-06-01 02:33:35.500 152 12997.62 240.47 54861.05 88888.00 2013-06-01 02:33:35.625 152 12997.58 240.45 54861.05 88888.00 2013-06-01 02:33:35.750 152 12997.58 240.47 54861.03 88888.00 2013-06-01 02:33:35.875 152 12997.60 240.47 54861.00 88888.00 2013-06-01 02:33:36.000 152 12997.62 240.43 54860.97 88888.00 2013-06-01 02:33:36.125 152 12997.62 240.43 54860.93 88888.00 2013-06-01 02:33:36.250 152 12997.58 240.43 54860.90 88888.00 2013-06-01 02:33:36.375 152 12997.58 240.50 54860.90 88888.00 2013-06-01 02:33:36.500 152 12997.62 240.55 54860.88 88888.00 2013-06-01 02:33:36.625 152 12997.58 240.53 54860.85 88888.00 2013-06-01 02:33:36.750 152 12997.50 240.55 54860.82 88888.00 2013-06-01 02:33:36.875 152 12997.50 240.62 54860.80 88888.00 2013-06-01 02:33:37.000 152 12997.50 240.65 54860.78 88888.00 2013-06-01 02:33:37.125 152 12997.42 240.62 54860.75 88888.00 2013-06-01 02:33:37.250 152 12997.33 240.65 54860.70 88888.00 2013-06-01 02:33:37.375 152 12997.30 240.68 54860.68 88888.00 2013-06-01 02:33:37.500 152 12997.27 240.70 54860.65 88888.00 2013-06-01 02:33:37.625 152 12997.30 240.70 54860.62 88888.00 2013-06-01 02:33:37.750 152 12997.25 240.72 54860.62 88888.00 2013-06-01 02:33:37.875 152 12997.20 240.78 54860.55 88888.00 2013-06-01 02:33:38.000 152 12997.23 240.82 54860.53 88888.00 2013-06-01 02:33:38.125 152 12997.20 240.82 54860.50 88888.00 2013-06-01 02:33:38.250 152 12997.10 240.82 54860.47 88888.00 2013-06-01 02:33:38.375 152 12997.12 240.85 54860.43 88888.00 2013-06-01 02:33:38.500 152 12997.15 240.88 54860.43 88888.00 2013-06-01 02:33:38.625 152 12997.05 240.88 54860.38 88888.00 2013-06-01 02:33:38.750 152 12997.05 240.88 54860.35 88888.00 2013-06-01 02:33:38.875 152 12997.08 240.93 54860.28 88888.00 2013-06-01 02:33:39.000 152 12996.95 240.97 54860.25 88888.00 2013-06-01 02:33:39.125 152 12996.77 240.93 54860.20 88888.00 2013-06-01 02:33:39.250 152 12996.70 240.95 54860.18 88888.00 2013-06-01 02:33:39.375 152 12996.77 241.00 54860.12 88888.00 2013-06-01 02:33:39.500 152 12996.75 241.07 54860.10 88888.00 2013-06-01 02:33:39.625 152 12996.67 241.12 54860.07 88888.00 2013-06-01 02:33:39.750 152 12996.65 241.15 54860.07 88888.00 2013-06-01 02:33:39.875 152 12996.58 241.18 54860.07 88888.00 2013-06-01 02:33:40.000 152 12996.48 241.18 54860.03 88888.00 2013-06-01 02:33:40.125 152 12996.38 241.20 54860.03 88888.00 2013-06-01 02:33:40.250 152 12996.27 241.20 54860.00 88888.00 2013-06-01 02:33:40.375 152 12996.23 241.25 54859.97 88888.00 2013-06-01 02:33:40.500 152 12996.20 241.28 54859.97 88888.00 2013-06-01 02:33:40.625 152 12996.12 241.32 54859.95 88888.00 2013-06-01 02:33:40.750 152 12996.10 241.38 54859.90 88888.00 2013-06-01 02:33:40.875 152 12996.08 241.43 54859.88 88888.00 2013-06-01 02:33:41.000 152 12996.05 241.40 54859.78 88888.00 2013-06-01 02:33:41.125 152 12996.00 241.45 54859.75 88888.00 2013-06-01 02:33:41.250 152 12995.95 241.45 54859.72 88888.00 2013-06-01 02:33:41.375 152 12995.98 241.45 54859.70 88888.00 2013-06-01 02:33:41.500 152 12995.98 241.45 54859.65 88888.00 2013-06-01 02:33:41.625 152 12996.00 241.50 54859.62 88888.00 2013-06-01 02:33:41.750 152 12996.02 241.60 54859.62 88888.00 2013-06-01 02:33:41.875 152 12995.98 241.68 54859.62 88888.00 2013-06-01 02:33:42.000 152 12995.92 241.68 54859.57 88888.00 2013-06-01 02:33:42.125 152 12995.92 241.68 54859.53 88888.00 2013-06-01 02:33:42.250 152 12995.90 241.70 54859.47 88888.00 2013-06-01 02:33:42.375 152 12995.88 241.75 54859.45 88888.00 2013-06-01 02:33:42.500 152 12995.95 241.80 54859.45 88888.00 2013-06-01 02:33:42.625 152 12995.95 241.85 54859.45 88888.00 2013-06-01 02:33:42.750 152 12995.85 241.85 54859.38 88888.00 2013-06-01 02:33:42.875 152 12995.85 241.93 54859.35 88888.00 2013-06-01 02:33:43.000 152 12995.83 241.97 54859.30 88888.00 2013-06-01 02:33:43.125 152 12995.73 241.97 54859.25 88888.00 2013-06-01 02:33:43.250 152 12995.65 242.03 54859.22 88888.00 2013-06-01 02:33:43.375 152 12995.67 242.07 54859.20 88888.00 2013-06-01 02:33:43.500 152 12995.65 242.10 54859.18 88888.00 2013-06-01 02:33:43.625 152 12995.60 242.20 54859.15 88888.00 2013-06-01 02:33:43.750 152 12995.55 242.28 54859.18 88888.00 2013-06-01 02:33:43.875 152 12995.52 242.30 54859.15 88888.00 2013-06-01 02:33:44.000 152 12995.52 242.30 54859.07 88888.00 2013-06-01 02:33:44.125 152 12995.48 242.30 54859.00 88888.00 2013-06-01 02:33:44.250 152 12995.42 242.30 54859.00 88888.00 2013-06-01 02:33:44.375 152 12995.42 242.38 54858.97 88888.00 2013-06-01 02:33:44.500 152 12995.42 242.40 54858.95 88888.00 2013-06-01 02:33:44.625 152 12995.35 242.38 54858.85 88888.00 2013-06-01 02:33:44.750 152 12995.33 242.43 54858.88 88888.00 2013-06-01 02:33:44.875 152 12995.25 242.47 54858.82 88888.00 2013-06-01 02:33:45.000 152 12995.25 242.47 54858.78 88888.00 2013-06-01 02:33:45.125 152 12995.20 242.50 54858.78 88888.00 2013-06-01 02:33:45.250 152 12995.12 242.55 54858.78 88888.00 2013-06-01 02:33:45.375 152 12995.08 242.55 54858.72 88888.00 2013-06-01 02:33:45.500 152 12995.02 242.55 54858.65 88888.00 2013-06-01 02:33:45.625 152 12995.00 242.65 54858.65 88888.00 2013-06-01 02:33:45.750 152 12994.95 242.68 54858.62 88888.00 2013-06-01 02:33:45.875 152 12994.98 242.72 54858.57 88888.00 2013-06-01 02:33:46.000 152 12994.90 242.72 54858.53 88888.00 2013-06-01 02:33:46.125 152 12994.85 242.70 54858.47 88888.00 2013-06-01 02:33:46.250 152 12994.77 242.80 54858.47 88888.00 2013-06-01 02:33:46.375 152 12994.83 242.88 54858.47 88888.00 2013-06-01 02:33:46.500 152 12994.83 242.90 54858.45 88888.00 2013-06-01 02:33:46.625 152 12994.75 242.93 54858.40 88888.00 2013-06-01 02:33:46.750 152 12994.67 242.95 54858.38 88888.00 2013-06-01 02:33:46.875 152 12994.73 242.97 54858.38 88888.00 2013-06-01 02:33:47.000 152 12994.73 243.03 54858.35 88888.00 2013-06-01 02:33:47.125 152 12994.65 243.05 54858.38 88888.00 2013-06-01 02:33:47.250 152 12994.52 243.03 54858.28 88888.00 2013-06-01 02:33:47.375 152 12994.52 243.12 54858.28 88888.00 2013-06-01 02:33:47.500 152 12994.52 243.20 54858.25 88888.00 2013-06-01 02:33:47.625 152 12994.55 243.22 54858.20 88888.00 2013-06-01 02:33:47.750 152 12994.58 243.28 54858.18 88888.00 2013-06-01 02:33:47.875 152 12994.58 243.28 54858.15 88888.00 2013-06-01 02:33:48.000 152 12994.52 243.32 54858.10 88888.00 2013-06-01 02:33:48.125 152 12994.55 243.38 54858.05 88888.00 2013-06-01 02:33:48.250 152 12994.48 243.43 54858.03 88888.00 2013-06-01 02:33:48.375 152 12994.45 243.43 54857.97 88888.00 2013-06-01 02:33:48.500 152 12994.42 243.47 54857.95 88888.00 2013-06-01 02:33:48.625 152 12994.45 243.53 54857.90 88888.00 2013-06-01 02:33:48.750 152 12994.42 243.60 54857.85 88888.00 2013-06-01 02:33:48.875 152 12994.38 243.60 54857.82 88888.00 2013-06-01 02:33:49.000 152 12994.33 243.62 54857.80 88888.00 2013-06-01 02:33:49.125 152 12994.33 243.65 54857.80 88888.00 2013-06-01 02:33:49.250 152 12994.27 243.68 54857.75 88888.00 2013-06-01 02:33:49.375 152 12994.25 243.65 54857.68 88888.00 2013-06-01 02:33:49.500 152 12994.30 243.72 54857.70 88888.00 2013-06-01 02:33:49.625 152 12994.30 243.75 54857.65 88888.00 2013-06-01 02:33:49.750 152 12994.33 243.80 54857.65 88888.00 2013-06-01 02:33:49.875 152 12994.33 243.82 54857.65 88888.00 2013-06-01 02:33:50.000 152 12994.27 243.80 54857.60 88888.00 2013-06-01 02:33:50.125 152 12994.20 243.82 54857.55 88888.00 2013-06-01 02:33:50.250 152 12994.20 243.80 54857.53 88888.00 2013-06-01 02:33:50.375 152 12994.25 243.88 54857.53 88888.00 2013-06-01 02:33:50.500 152 12994.23 243.93 54857.45 88888.00 2013-06-01 02:33:50.625 152 12994.20 243.97 54857.45 88888.00 2013-06-01 02:33:50.750 152 12994.17 244.00 54857.45 88888.00 2013-06-01 02:33:50.875 152 12994.10 243.95 54857.38 88888.00 2013-06-01 02:33:51.000 152 12994.02 243.93 54857.30 88888.00 2013-06-01 02:33:51.125 152 12994.00 243.95 54857.30 88888.00 2013-06-01 02:33:51.250 152 12994.00 244.03 54857.30 88888.00 2013-06-01 02:33:51.375 152 12993.95 244.10 54857.30 88888.00 2013-06-01 02:33:51.500 152 12993.83 244.07 54857.22 88888.00 2013-06-01 02:33:51.625 152 12993.83 244.07 54857.20 88888.00 2013-06-01 02:33:51.750 152 12993.80 244.10 54857.18 88888.00 2013-06-01 02:33:51.875 152 12993.80 244.15 54857.18 88888.00 2013-06-01 02:33:52.000 152 12993.80 244.20 54857.12 88888.00 2013-06-01 02:33:52.125 152 12993.77 244.22 54857.12 88888.00 2013-06-01 02:33:52.250 152 12993.73 244.25 54857.10 88888.00 2013-06-01 02:33:52.375 152 12993.73 244.28 54857.05 88888.00 2013-06-01 02:33:52.500 152 12993.65 244.32 54857.00 88888.00 2013-06-01 02:33:52.625 152 12993.60 244.35 54856.95 88888.00 2013-06-01 02:33:52.750 152 12993.50 244.35 54856.93 88888.00 2013-06-01 02:33:52.875 152 12993.50 244.43 54856.90 88888.00 2013-06-01 02:33:53.000 152 12993.60 244.55 54856.88 88888.00 2013-06-01 02:33:53.125 152 12993.55 244.57 54856.85 88888.00 2013-06-01 02:33:53.250 152 12993.42 244.53 54856.78 88888.00 2013-06-01 02:33:53.375 152 12993.40 244.62 54856.78 88888.00 2013-06-01 02:33:53.500 152 12993.45 244.72 54856.78 88888.00 2013-06-01 02:33:53.625 152 12993.45 244.78 54856.72 88888.00 2013-06-01 02:33:53.750 152 12993.48 244.82 54856.68 88888.00 2013-06-01 02:33:53.875 152 12993.42 244.85 54856.65 88888.00 2013-06-01 02:33:54.000 152 12993.40 244.90 54856.62 88888.00 2013-06-01 02:33:54.125 152 12993.38 244.95 54856.60 88888.00 2013-06-01 02:33:54.250 152 12993.33 245.05 54856.60 88888.00 2013-06-01 02:33:54.375 152 12993.30 245.12 54856.55 88888.00 2013-06-01 02:33:54.500 152 12993.38 245.18 54856.50 88888.00 2013-06-01 02:33:54.625 152 12993.42 245.28 54856.53 88888.00 2013-06-01 02:33:54.750 152 12993.42 245.25 54856.45 88888.00 2013-06-01 02:33:54.875 152 12993.42 245.32 54856.40 88888.00 2013-06-01 02:33:55.000 152 12993.45 245.35 54856.40 88888.00 2013-06-01 02:33:55.125 152 12993.45 245.43 54856.35 88888.00 2013-06-01 02:33:55.250 152 12993.40 245.45 54856.30 88888.00 2013-06-01 02:33:55.375 152 12993.40 245.47 54856.25 88888.00 2013-06-01 02:33:55.500 152 12993.35 245.43 54856.20 88888.00 2013-06-01 02:33:55.625 152 12993.42 245.53 54856.22 88888.00 2013-06-01 02:33:55.750 152 12993.40 245.57 54856.20 88888.00 2013-06-01 02:33:55.875 152 12993.27 245.60 54856.15 88888.00 2013-06-01 02:33:56.000 152 12993.25 245.60 54856.10 88888.00 2013-06-01 02:33:56.125 152 12993.20 245.65 54856.10 88888.00 2013-06-01 02:33:56.250 152 12993.20 245.68 54856.07 88888.00 2013-06-01 02:33:56.375 152 12993.25 245.75 54856.05 88888.00 2013-06-01 02:33:56.500 152 12993.30 245.78 54856.00 88888.00 2013-06-01 02:33:56.625 152 12993.30 245.80 54855.97 88888.00 2013-06-01 02:33:56.750 152 12993.27 245.80 54855.90 88888.00 2013-06-01 02:33:56.875 152 12993.27 245.82 54855.85 88888.00 2013-06-01 02:33:57.000 152 12993.25 245.90 54855.82 88888.00 2013-06-01 02:33:57.125 152 12993.27 245.95 54855.85 88888.00 2013-06-01 02:33:57.250 152 12993.23 245.95 54855.78 88888.00 2013-06-01 02:33:57.375 152 12993.17 246.00 54855.75 88888.00 2013-06-01 02:33:57.500 152 12993.15 246.07 54855.72 88888.00 2013-06-01 02:33:57.625 152 12993.17 246.10 54855.72 88888.00 2013-06-01 02:33:57.750 152 12993.25 246.15 54855.70 88888.00 2013-06-01 02:33:57.875 152 12993.23 246.20 54855.68 88888.00 2013-06-01 02:33:58.000 152 12993.15 246.25 54855.60 88888.00 2013-06-01 02:33:58.125 152 12993.15 246.28 54855.60 88888.00 2013-06-01 02:33:58.250 152 12993.25 246.32 54855.57 88888.00 2013-06-01 02:33:58.375 152 12993.27 246.35 54855.55 88888.00 2013-06-01 02:33:58.500 152 12993.23 246.38 54855.50 88888.00 2013-06-01 02:33:58.625 152 12993.25 246.40 54855.45 88888.00 2013-06-01 02:33:58.750 152 12993.23 246.47 54855.40 88888.00 2013-06-01 02:33:58.875 152 12993.25 246.53 54855.40 88888.00 2013-06-01 02:33:59.000 152 12993.30 246.60 54855.38 88888.00 2013-06-01 02:33:59.125 152 12993.30 246.62 54855.35 88888.00 2013-06-01 02:33:59.250 152 12993.23 246.60 54855.28 88888.00 2013-06-01 02:33:59.375 152 12993.30 246.68 54855.22 88888.00 2013-06-01 02:33:59.500 152 12993.38 246.72 54855.20 88888.00 2013-06-01 02:33:59.625 152 12993.30 246.75 54855.20 88888.00 2013-06-01 02:33:59.750 152 12993.25 246.80 54855.18 88888.00 2013-06-01 02:33:59.875 152 12993.33 246.88 54855.15 88888.00 2013-06-01 02:34:00.000 152 12993.40 246.93 54855.07 88888.00 2013-06-01 02:34:00.125 152 12993.40 246.95 54855.03 88888.00 2013-06-01 02:34:00.250 152 12993.33 246.97 54854.97 88888.00 2013-06-01 02:34:00.375 152 12993.38 247.03 54854.95 88888.00 2013-06-01 02:34:00.500 152 12993.50 247.07 54854.95 88888.00 2013-06-01 02:34:00.625 152 12993.60 247.10 54854.90 88888.00 2013-06-01 02:34:00.750 152 12993.60 247.15 54854.85 88888.00 2013-06-01 02:34:00.875 152 12993.62 247.20 54854.85 88888.00 2013-06-01 02:34:01.000 152 12993.62 247.28 54854.82 88888.00 2013-06-01 02:34:01.125 152 12993.60 247.30 54854.78 88888.00 2013-06-01 02:34:01.250 152 12993.55 247.32 54854.75 88888.00 2013-06-01 02:34:01.375 152 12993.50 247.38 54854.75 88888.00 2013-06-01 02:34:01.500 152 12993.55 247.40 54854.65 88888.00 2013-06-01 02:34:01.625 152 12993.58 247.43 54854.60 88888.00 2013-06-01 02:34:01.750 152 12993.55 247.45 54854.55 88888.00 2013-06-01 02:34:01.875 152 12993.60 247.47 54854.53 88888.00 2013-06-01 02:34:02.000 152 12993.70 247.60 54854.50 88888.00 2013-06-01 02:34:02.125 152 12993.75 247.62 54854.47 88888.00 2013-06-01 02:34:02.250 152 12993.65 247.62 54854.43 88888.00 2013-06-01 02:34:02.375 152 12993.70 247.62 54854.38 88888.00 2013-06-01 02:34:02.500 152 12993.80 247.70 54854.35 88888.00 2013-06-01 02:34:02.625 152 12993.83 247.78 54854.32 88888.00 2013-06-01 02:34:02.750 152 12993.85 247.78 54854.30 88888.00 2013-06-01 02:34:02.875 152 12993.88 247.80 54854.25 88888.00 2013-06-01 02:34:03.000 152 12993.83 247.82 54854.18 88888.00 2013-06-01 02:34:03.125 152 12993.77 247.88 54854.18 88888.00 2013-06-01 02:34:03.250 152 12993.80 247.88 54854.15 88888.00 2013-06-01 02:34:03.375 152 12993.83 247.93 54854.10 88888.00 2013-06-01 02:34:03.500 152 12993.88 247.97 54854.10 88888.00 2013-06-01 02:34:03.625 152 12993.85 248.00 54854.07 88888.00 2013-06-01 02:34:03.750 152 12993.80 247.97 54854.03 88888.00 2013-06-01 02:34:03.875 152 12993.85 248.03 54854.00 88888.00 2013-06-01 02:34:04.000 152 12993.92 248.10 54854.03 88888.00 2013-06-01 02:34:04.125 152 12993.90 248.20 54854.03 88888.00 2013-06-01 02:34:04.250 152 12993.77 248.18 54853.97 88888.00 2013-06-01 02:34:04.375 152 12993.80 248.22 54853.95 88888.00 2013-06-01 02:34:04.500 152 12993.80 248.25 54853.93 88888.00 2013-06-01 02:34:04.625 152 12993.77 248.30 54853.88 88888.00 2013-06-01 02:34:04.750 152 12993.77 248.35 54853.82 88888.00 2013-06-01 02:34:04.875 152 12993.83 248.40 54853.82 88888.00 2013-06-01 02:34:05.000 152 12993.90 248.45 54853.78 88888.00 2013-06-01 02:34:05.125 152 12994.00 248.53 54853.78 88888.00 2013-06-01 02:34:05.250 152 12993.92 248.55 54853.72 88888.00 2013-06-01 02:34:05.375 152 12993.92 248.55 54853.68 88888.00 2013-06-01 02:34:05.500 152 12993.92 248.60 54853.65 88888.00 2013-06-01 02:34:05.625 152 12993.95 248.65 54853.65 88888.00 2013-06-01 02:34:05.750 152 12993.95 248.70 54853.60 88888.00 2013-06-01 02:34:05.875 152 12993.95 248.75 54853.60 88888.00 2013-06-01 02:34:06.000 152 12993.95 248.75 54853.57 88888.00 2013-06-01 02:34:06.125 152 12993.95 248.78 54853.53 88888.00 2013-06-01 02:34:06.250 152 12993.92 248.80 54853.50 88888.00 2013-06-01 02:34:06.375 152 12993.92 248.85 54853.47 88888.00 2013-06-01 02:34:06.500 152 12993.98 248.88 54853.45 88888.00 2013-06-01 02:34:06.625 152 12994.02 248.93 54853.45 88888.00 2013-06-01 02:34:06.750 152 12994.02 248.97 54853.43 88888.00 2013-06-01 02:34:06.875 152 12994.02 249.00 54853.38 88888.00 2013-06-01 02:34:07.000 152 12994.05 249.05 54853.35 88888.00 2013-06-01 02:34:07.125 152 12994.05 249.10 54853.32 88888.00 2013-06-01 02:34:07.250 152 12994.08 249.10 54853.28 88888.00 2013-06-01 02:34:07.375 152 12994.05 249.10 54853.22 88888.00 2013-06-01 02:34:07.500 152 12994.05 249.20 54853.22 88888.00 2013-06-01 02:34:07.625 152 12994.05 249.25 54853.20 88888.00 2013-06-01 02:34:07.750 152 12994.10 249.25 54853.15 88888.00 2013-06-01 02:34:07.875 152 12994.15 249.30 54853.12 88888.00 2013-06-01 02:34:08.000 152 12994.08 249.30 54853.10 88888.00 2013-06-01 02:34:08.125 152 12994.05 249.38 54853.07 88888.00 2013-06-01 02:34:08.250 152 12994.05 249.43 54853.05 88888.00 2013-06-01 02:34:08.375 152 12994.00 249.43 54853.00 88888.00 2013-06-01 02:34:08.500 152 12994.05 249.40 54852.97 88888.00 2013-06-01 02:34:08.625 152 12994.08 249.43 54852.93 88888.00 2013-06-01 02:34:08.750 152 12994.08 249.47 54852.93 88888.00 2013-06-01 02:34:08.875 152 12994.20 249.55 54852.90 88888.00 2013-06-01 02:34:09.000 152 12994.25 249.62 54852.88 88888.00 2013-06-01 02:34:09.125 152 12994.17 249.65 54852.80 88888.00 2013-06-01 02:34:09.250 152 12994.15 249.70 54852.80 88888.00 2013-06-01 02:34:09.375 152 12994.25 249.75 54852.78 88888.00 2013-06-01 02:34:09.500 152 12994.25 249.80 54852.75 88888.00 2013-06-01 02:34:09.625 152 12994.30 249.85 54852.72 88888.00 2013-06-01 02:34:09.750 152 12994.25 249.88 54852.68 88888.00 2013-06-01 02:34:09.875 152 12994.25 249.85 54852.62 88888.00 2013-06-01 02:34:10.000 152 12994.33 249.90 54852.57 88888.00 2013-06-01 02:34:10.125 152 12994.38 249.97 54852.55 88888.00 2013-06-01 02:34:10.250 152 12994.40 250.05 54852.53 88888.00 2013-06-01 02:34:10.375 152 12994.45 250.05 54852.45 88888.00 2013-06-01 02:34:10.500 152 12994.40 250.05 54852.45 88888.00 2013-06-01 02:34:10.625 152 12994.45 250.12 54852.45 88888.00 2013-06-01 02:34:10.750 152 12994.50 250.22 54852.45 88888.00 2013-06-01 02:34:10.875 152 12994.55 250.28 54852.43 88888.00 2013-06-01 02:34:11.000 152 12994.60 250.28 54852.38 88888.00 2013-06-01 02:34:11.125 152 12994.60 250.28 54852.32 88888.00 2013-06-01 02:34:11.250 152 12994.55 250.30 54852.32 88888.00 2013-06-01 02:34:11.375 152 12994.50 250.35 54852.32 88888.00 2013-06-01 02:34:11.500 152 12994.45 250.35 54852.25 88888.00 2013-06-01 02:34:11.625 152 12994.52 250.40 54852.25 88888.00 2013-06-01 02:34:11.750 152 12994.62 250.47 54852.25 88888.00 2013-06-01 02:34:11.875 152 12994.62 250.45 54852.18 88888.00 2013-06-01 02:34:12.000 152 12994.60 250.43 54852.12 88888.00 2013-06-01 02:34:12.125 152 12994.67 250.50 54852.15 88888.00 2013-06-01 02:34:12.250 152 12994.70 250.47 54852.10 88888.00 2013-06-01 02:34:12.375 152 12994.67 250.47 54852.05 88888.00 2013-06-01 02:34:12.500 152 12994.60 250.50 54852.03 88888.00 2013-06-01 02:34:12.625 152 12994.67 250.60 54852.03 88888.00 2013-06-01 02:34:12.750 152 12994.75 250.65 54852.00 88888.00 2013-06-01 02:34:12.875 152 12994.75 250.70 54851.97 88888.00 2013-06-01 02:34:13.000 152 12994.83 250.70 54851.95 88888.00 2013-06-01 02:34:13.125 152 12994.85 250.72 54851.93 88888.00 2013-06-01 02:34:13.250 152 12994.80 250.75 54851.88 88888.00 2013-06-01 02:34:13.375 152 12994.83 250.78 54851.82 88888.00 2013-06-01 02:34:13.500 152 12994.88 250.82 54851.82 88888.00 2013-06-01 02:34:13.625 152 12994.95 250.88 54851.80 88888.00 2013-06-01 02:34:13.750 152 12995.00 250.93 54851.78 88888.00 2013-06-01 02:34:13.875 152 12995.00 250.95 54851.75 88888.00 2013-06-01 02:34:14.000 152 12995.00 251.00 54851.70 88888.00 2013-06-01 02:34:14.125 152 12995.00 251.05 54851.70 88888.00 2013-06-01 02:34:14.250 152 12995.02 251.07 54851.70 88888.00 2013-06-01 02:34:14.375 152 12995.10 251.12 54851.65 88888.00 2013-06-01 02:34:14.500 152 12995.08 251.15 54851.65 88888.00 2013-06-01 02:34:14.625 152 12995.05 251.18 54851.60 88888.00 2013-06-01 02:34:14.750 152 12995.08 251.22 54851.60 88888.00 2013-06-01 02:34:14.875 152 12995.05 251.25 54851.57 88888.00 2013-06-01 02:34:15.000 152 12994.92 251.25 54851.55 88888.00 2013-06-01 02:34:15.125 152 12994.98 251.30 54851.55 88888.00 2013-06-01 02:34:15.250 152 12995.02 251.32 54851.53 88888.00 2013-06-01 02:34:15.375 152 12995.02 251.35 54851.47 88888.00 2013-06-01 02:34:15.500 152 12995.05 251.38 54851.45 88888.00 2013-06-01 02:34:15.625 152 12995.05 251.43 54851.43 88888.00 2013-06-01 02:34:15.750 152 12995.05 251.47 54851.43 88888.00 2013-06-01 02:34:15.875 152 12995.08 251.47 54851.40 88888.00 2013-06-01 02:34:16.000 152 12995.05 251.47 54851.32 88888.00 2013-06-01 02:34:16.125 152 12995.05 251.55 54851.35 88888.00 2013-06-01 02:34:16.250 152 12995.00 251.60 54851.32 88888.00 2013-06-01 02:34:16.375 152 12994.98 251.60 54851.28 88888.00 2013-06-01 02:34:16.500 152 12994.95 251.62 54851.25 88888.00 2013-06-01 02:34:16.625 152 12994.98 251.70 54851.25 88888.00 2013-06-01 02:34:16.750 152 12995.00 251.75 54851.25 88888.00 2013-06-01 02:34:16.875 152 12994.98 251.75 54851.25 88888.00 2013-06-01 02:34:17.000 152 12995.02 251.78 54851.20 88888.00 2013-06-01 02:34:17.125 152 12995.10 251.80 54851.20 88888.00 2013-06-01 02:34:17.250 152 12995.02 251.80 54851.20 88888.00 2013-06-01 02:34:17.375 152 12995.02 251.82 54851.15 88888.00 2013-06-01 02:34:17.500 152 12995.10 251.90 54851.15 88888.00 2013-06-01 02:34:17.625 152 12995.12 251.90 54851.10 88888.00 2013-06-01 02:34:17.750 152 12995.00 251.90 54851.10 88888.00 2013-06-01 02:34:17.875 152 12995.00 251.95 54851.10 88888.00 2013-06-01 02:34:18.000 152 12995.00 251.97 54851.05 88888.00 2013-06-01 02:34:18.125 152 12995.10 252.05 54851.05 88888.00 2013-06-01 02:34:18.250 152 12995.15 252.07 54851.03 88888.00 2013-06-01 02:34:18.375 152 12995.12 252.12 54851.00 88888.00 2013-06-01 02:34:18.500 152 12995.12 252.15 54850.95 88888.00 2013-06-01 02:34:18.625 152 12995.17 252.18 54850.95 88888.00 2013-06-01 02:34:18.750 152 12995.17 252.22 54850.95 88888.00 2013-06-01 02:34:18.875 152 12995.20 252.32 54850.95 88888.00 2013-06-01 02:34:19.000 152 12995.23 252.35 54850.90 88888.00 2013-06-01 02:34:19.125 152 12995.15 252.38 54850.85 88888.00 2013-06-01 02:34:19.250 152 12995.12 252.45 54850.85 88888.00 2013-06-01 02:34:19.375 152 12995.23 252.50 54850.85 88888.00 2013-06-01 02:34:19.500 152 12995.25 252.55 54850.80 88888.00 2013-06-01 02:34:19.625 152 12995.20 252.57 54850.80 88888.00 2013-06-01 02:34:19.750 152 12995.15 252.60 54850.75 88888.00 2013-06-01 02:34:19.875 152 12995.17 252.65 54850.75 88888.00 2013-06-01 02:34:20.000 152 12995.20 252.70 54850.70 88888.00 2013-06-01 02:34:20.125 152 12995.20 252.72 54850.68 88888.00 2013-06-01 02:34:20.250 152 12995.25 252.78 54850.68 88888.00 2013-06-01 02:34:20.375 152 12995.33 252.80 54850.65 88888.00 2013-06-01 02:34:20.500 152 12995.30 252.85 54850.62 88888.00 2013-06-01 02:34:20.625 152 12995.30 252.85 54850.62 88888.00 2013-06-01 02:34:20.750 152 12995.33 252.82 54850.55 88888.00 2013-06-01 02:34:20.875 152 12995.35 252.88 54850.55 88888.00 2013-06-01 02:34:21.000 152 12995.33 252.90 54850.53 88888.00 2013-06-01 02:34:21.125 152 12995.23 252.95 54850.53 88888.00 2013-06-01 02:34:21.250 152 12995.15 252.97 54850.53 88888.00 2013-06-01 02:34:21.375 152 12995.23 253.00 54850.50 88888.00 2013-06-01 02:34:21.500 152 12995.25 253.07 54850.50 88888.00 2013-06-01 02:34:21.625 152 12995.20 253.05 54850.47 88888.00 2013-06-01 02:34:21.750 152 12995.20 253.10 54850.45 88888.00 2013-06-01 02:34:21.875 152 12995.25 253.15 54850.45 88888.00 2013-06-01 02:34:22.000 152 12995.27 253.15 54850.40 88888.00 2013-06-01 02:34:22.125 152 12995.20 253.20 54850.38 88888.00 2013-06-01 02:34:22.250 152 12995.20 253.25 54850.40 88888.00 2013-06-01 02:34:22.375 152 12995.25 253.35 54850.40 88888.00 2013-06-01 02:34:22.500 152 12995.25 253.38 54850.38 88888.00 2013-06-01 02:34:22.625 152 12995.23 253.38 54850.38 88888.00 2013-06-01 02:34:22.750 152 12995.23 253.43 54850.35 88888.00 2013-06-01 02:34:22.875 152 12995.23 253.43 54850.32 88888.00 2013-06-01 02:34:23.000 152 12995.25 253.50 54850.30 88888.00 2013-06-01 02:34:23.125 152 12995.35 253.62 54850.35 88888.00 2013-06-01 02:34:23.250 152 12995.30 253.62 54850.30 88888.00 2013-06-01 02:34:23.375 152 12995.30 253.62 54850.28 88888.00 2013-06-01 02:34:23.500 152 12995.35 253.62 54850.22 88888.00 2013-06-01 02:34:23.625 152 12995.38 253.65 54850.22 88888.00 2013-06-01 02:34:23.750 152 12995.35 253.70 54850.22 88888.00 2013-06-01 02:34:23.875 152 12995.38 253.72 54850.22 88888.00 2013-06-01 02:34:24.000 152 12995.40 253.78 54850.15 88888.00 2013-06-01 02:34:24.125 152 12995.42 253.80 54850.15 88888.00 2013-06-01 02:34:24.250 152 12995.42 253.85 54850.20 88888.00 2013-06-01 02:34:24.375 152 12995.45 253.90 54850.18 88888.00 2013-06-01 02:34:24.500 152 12995.42 253.93 54850.15 88888.00 2013-06-01 02:34:24.625 152 12995.45 253.97 54850.15 88888.00 2013-06-01 02:34:24.750 152 12995.50 253.97 54850.10 88888.00 2013-06-01 02:34:24.875 152 12995.50 253.97 54850.10 88888.00 2013-06-01 02:34:25.000 152 12995.48 253.97 54850.07 88888.00 2013-06-01 02:34:25.125 152 12995.38 253.97 54850.07 88888.00 2013-06-01 02:34:25.250 152 12995.40 254.03 54850.07 88888.00 2013-06-01 02:34:25.375 152 12995.48 254.05 54850.05 88888.00 2013-06-01 02:34:25.500 152 12995.55 254.07 54850.03 88888.00 2013-06-01 02:34:25.625 152 12995.50 254.07 54850.00 88888.00 2013-06-01 02:34:25.750 152 12995.45 254.15 54850.03 88888.00 2013-06-01 02:34:25.875 152 12995.45 254.15 54850.00 88888.00 2013-06-01 02:34:26.000 152 12995.45 254.15 54849.95 88888.00 2013-06-01 02:34:26.125 152 12995.48 254.22 54849.97 88888.00 2013-06-01 02:34:26.250 152 12995.42 254.28 54849.97 88888.00 2013-06-01 02:34:26.375 152 12995.42 254.30 54849.93 88888.00 2013-06-01 02:34:26.500 152 12995.45 254.30 54849.88 88888.00 2013-06-01 02:34:26.625 152 12995.45 254.35 54849.88 88888.00 2013-06-01 02:34:26.750 152 12995.48 254.40 54849.93 88888.00 2013-06-01 02:34:26.875 152 12995.45 254.45 54849.90 88888.00 2013-06-01 02:34:27.000 152 12995.48 254.50 54849.85 88888.00 2013-06-01 02:34:27.125 152 12995.52 254.55 54849.88 88888.00 2013-06-01 02:34:27.250 152 12995.48 254.55 54849.85 88888.00 2013-06-01 02:34:27.375 152 12995.52 254.60 54849.82 88888.00 2013-06-01 02:34:27.500 152 12995.48 254.62 54849.78 88888.00 2013-06-01 02:34:27.625 152 12995.48 254.62 54849.75 88888.00 2013-06-01 02:34:27.750 152 12995.50 254.70 54849.75 88888.00 2013-06-01 02:34:27.875 152 12995.52 254.78 54849.72 88888.00 2013-06-01 02:34:28.000 152 12995.55 254.80 54849.70 88888.00 2013-06-01 02:34:28.125 152 12995.62 254.85 54849.70 88888.00 2013-06-01 02:34:28.250 152 12995.55 254.85 54849.68 88888.00 2013-06-01 02:34:28.375 152 12995.52 254.88 54849.70 88888.00 2013-06-01 02:34:28.500 152 12995.58 254.95 54849.72 88888.00 2013-06-01 02:34:28.625 152 12995.65 255.03 54849.68 88888.00 2013-06-01 02:34:28.750 152 12995.65 255.05 54849.62 88888.00 2013-06-01 02:34:28.875 152 12995.58 255.05 54849.62 88888.00 2013-06-01 02:34:29.000 152 12995.50 255.12 54849.62 88888.00 2013-06-01 02:34:29.125 152 12995.52 255.15 54849.60 88888.00 2013-06-01 02:34:29.250 152 12995.52 255.20 54849.62 88888.00 2013-06-01 02:34:29.375 152 12995.62 255.28 54849.60 88888.00 2013-06-01 02:34:29.500 152 12995.62 255.30 54849.60 88888.00 2013-06-01 02:34:29.625 152 12995.62 255.32 54849.55 88888.00 2013-06-01 02:34:29.750 152 12995.65 255.32 54849.55 88888.00 2013-06-01 02:34:29.875 152 12995.62 255.38 54849.55 88888.00 2013-06-01 02:34:30.000 152 12995.67 255.43 54849.53 88888.00 2013-06-01 02:34:30.125 152 12995.73 255.47 54849.50 88888.00 2013-06-01 02:34:30.250 152 12995.70 255.53 54849.47 88888.00 2013-06-01 02:34:30.375 152 12995.62 255.50 54849.43 88888.00 2013-06-01 02:34:30.500 152 12995.62 255.55 54849.43 88888.00 2013-06-01 02:34:30.625 152 12995.70 255.65 54849.43 88888.00 2013-06-01 02:34:30.750 152 12995.73 255.68 54849.43 88888.00 2013-06-01 02:34:30.875 152 12995.67 255.72 54849.40 88888.00 2013-06-01 02:34:31.000 152 12995.73 255.75 54849.40 88888.00 2013-06-01 02:34:31.125 152 12995.77 255.82 54849.45 88888.00 2013-06-01 02:34:31.250 152 12995.70 255.88 54849.43 88888.00 2013-06-01 02:34:31.375 152 12995.67 255.90 54849.38 88888.00 2013-06-01 02:34:31.500 152 12995.65 255.88 54849.40 88888.00 2013-06-01 02:34:31.625 152 12995.58 255.93 54849.38 88888.00 2013-06-01 02:34:31.750 152 12995.58 255.97 54849.38 88888.00 2013-06-01 02:34:31.875 152 12995.70 256.05 54849.38 88888.00 2013-06-01 02:34:32.000 152 12995.73 256.07 54849.32 88888.00 2013-06-01 02:34:32.125 152 12995.65 256.05 54849.32 88888.00 2013-06-01 02:34:32.250 152 12995.65 256.10 54849.30 88888.00 2013-06-01 02:34:32.375 152 12995.75 256.18 54849.28 88888.00 2013-06-01 02:34:32.500 152 12995.80 256.25 54849.30 88888.00 2013-06-01 02:34:32.625 152 12995.73 256.25 54849.28 88888.00 2013-06-01 02:34:32.750 152 12995.73 256.30 54849.28 88888.00 2013-06-01 02:34:32.875 152 12995.75 256.35 54849.25 88888.00 2013-06-01 02:34:33.000 152 12995.73 256.38 54849.22 88888.00 2013-06-01 02:34:33.125 152 12995.70 256.48 54849.22 88888.00 2013-06-01 02:34:33.250 152 12995.73 256.50 54849.18 88888.00 2013-06-01 02:34:33.375 152 12995.77 256.55 54849.22 88888.00 2013-06-01 02:34:33.500 152 12995.75 256.60 54849.22 88888.00 2013-06-01 02:34:33.625 152 12995.70 256.68 54849.20 88888.00 2013-06-01 02:34:33.750 152 12995.67 256.73 54849.20 88888.00 2013-06-01 02:34:33.875 152 12995.70 256.75 54849.18 88888.00 2013-06-01 02:34:34.000 152 12995.77 256.82 54849.15 88888.00 2013-06-01 02:34:34.125 152 12995.73 256.88 54849.15 88888.00 2013-06-01 02:34:34.250 152 12995.70 256.90 54849.15 88888.00 2013-06-01 02:34:34.375 152 12995.73 257.00 54849.12 88888.00 2013-06-01 02:34:34.500 152 12995.70 257.02 54849.12 88888.00 2013-06-01 02:34:34.625 152 12995.73 257.07 54849.10 88888.00 2013-06-01 02:34:34.750 152 12995.73 257.15 54849.15 88888.00 2013-06-01 02:34:34.875 152 12995.70 257.25 54849.10 88888.00 2013-06-01 02:34:35.000 152 12995.70 257.27 54849.03 88888.00 2013-06-01 02:34:35.125 152 12995.67 257.35 54849.03 88888.00 2013-06-01 02:34:35.250 152 12995.73 257.45 54849.10 88888.00 2013-06-01 02:34:35.375 152 12995.75 257.52 54849.10 88888.00 2013-06-01 02:34:35.500 152 12995.77 257.62 54849.10 88888.00 2013-06-01 02:34:35.625 152 12995.77 257.70 54849.10 88888.00 2013-06-01 02:34:35.750 152 12995.75 257.70 54849.07 88888.00 2013-06-01 02:34:35.875 152 12995.70 257.73 54849.03 88888.00 2013-06-01 02:34:36.000 152 12995.70 257.75 54849.00 88888.00 2013-06-01 02:34:36.125 152 12995.75 257.80 54849.03 88888.00 2013-06-01 02:34:36.250 152 12995.75 257.88 54849.03 88888.00 2013-06-01 02:34:36.375 152 12995.70 257.93 54849.00 88888.00 2013-06-01 02:34:36.500 152 12995.65 257.95 54848.97 88888.00 2013-06-01 02:34:36.625 152 12995.73 257.98 54849.00 88888.00 2013-06-01 02:34:36.750 152 12995.75 258.02 54848.97 88888.00 2013-06-01 02:34:36.875 152 12995.73 258.07 54848.97 88888.00 2013-06-01 02:34:37.000 152 12995.62 258.07 54848.95 88888.00 2013-06-01 02:34:37.125 152 12995.60 258.10 54848.95 88888.00 2013-06-01 02:34:37.250 152 12995.65 258.12 54848.95 88888.00 2013-06-01 02:34:37.375 152 12995.70 258.18 54848.95 88888.00 2013-06-01 02:34:37.500 152 12995.67 258.18 54848.93 88888.00 2013-06-01 02:34:37.625 152 12995.67 258.27 54848.93 88888.00 2013-06-01 02:34:37.750 152 12995.70 258.38 54848.95 88888.00 2013-06-01 02:34:37.875 152 12995.67 258.38 54848.93 88888.00 2013-06-01 02:34:38.000 152 12995.75 258.45 54848.93 88888.00 2013-06-01 02:34:38.125 152 12995.67 258.48 54848.90 88888.00 2013-06-01 02:34:38.250 152 12995.60 258.45 54848.90 88888.00 2013-06-01 02:34:38.375 152 12995.60 258.52 54848.93 88888.00 2013-06-01 02:34:38.500 152 12995.58 258.60 54848.93 88888.00 2013-06-01 02:34:38.625 152 12995.58 258.68 54848.93 88888.00 2013-06-01 02:34:38.750 152 12995.55 258.70 54848.90 88888.00 2013-06-01 02:34:38.875 152 12995.62 258.82 54848.90 88888.00 2013-06-01 02:34:39.000 152 12995.65 258.88 54848.88 88888.00 2013-06-01 02:34:39.125 152 12995.62 258.90 54848.88 88888.00 2013-06-01 02:34:39.250 152 12995.55 258.93 54848.85 88888.00 2013-06-01 02:34:39.375 152 12995.52 259.00 54848.85 88888.00 2013-06-01 02:34:39.500 152 12995.48 259.07 54848.88 88888.00 2013-06-01 02:34:39.625 152 12995.55 259.15 54848.88 88888.00 2013-06-01 02:34:39.750 152 12995.58 259.23 54848.85 88888.00 2013-06-01 02:34:39.875 152 12995.58 259.25 54848.82 88888.00 2013-06-01 02:34:40.000 152 12995.58 259.27 54848.82 88888.00 2013-06-01 02:34:40.125 152 12995.52 259.40 54848.82 88888.00 2013-06-01 02:34:40.250 152 12995.42 259.48 54848.80 88888.00 2013-06-01 02:34:40.375 152 12995.50 259.55 54848.80 88888.00 2013-06-01 02:34:40.500 152 12995.58 259.60 54848.80 88888.00 2013-06-01 02:34:40.625 152 12995.50 259.65 54848.78 88888.00 2013-06-01 02:34:40.750 152 12995.38 259.68 54848.75 88888.00 2013-06-01 02:34:40.875 152 12995.35 259.75 54848.78 88888.00 2013-06-01 02:34:41.000 152 12995.33 259.85 54848.75 88888.00 2013-06-01 02:34:41.125 152 12995.33 259.98 54848.78 88888.00 2013-06-01 02:34:41.250 152 12995.33 260.05 54848.78 88888.00 2013-06-01 02:34:41.375 152 12995.40 260.10 54848.75 88888.00 2013-06-01 02:34:41.500 152 12995.42 260.15 54848.75 88888.00 2013-06-01 02:34:41.625 152 12995.40 260.23 54848.75 88888.00 2013-06-01 02:34:41.750 152 12995.35 260.25 54848.72 88888.00 2013-06-01 02:34:41.875 152 12995.33 260.32 54848.75 88888.00 2013-06-01 02:34:42.000 152 12995.30 260.40 54848.75 88888.00 2013-06-01 02:34:42.125 152 12995.27 260.48 54848.75 88888.00 2013-06-01 02:34:42.250 152 12995.23 260.55 54848.75 88888.00 2013-06-01 02:34:42.375 152 12995.25 260.65 54848.72 88888.00 2013-06-01 02:34:42.500 152 12995.23 260.70 54848.72 88888.00 2013-06-01 02:34:42.625 152 12995.25 260.77 54848.75 88888.00 2013-06-01 02:34:42.750 152 12995.27 260.82 54848.75 88888.00 2013-06-01 02:34:42.875 152 12995.23 260.82 54848.70 88888.00 2013-06-01 02:34:43.000 152 12995.17 260.88 54848.65 88888.00 2013-06-01 02:34:43.125 152 12995.23 261.00 54848.70 88888.00 2013-06-01 02:34:43.250 152 12995.25 261.10 54848.72 88888.00 2013-06-01 02:34:43.375 152 12995.27 261.18 54848.75 88888.00 2013-06-01 02:34:43.500 152 12995.27 261.20 54848.75 88888.00 2013-06-01 02:34:43.625 152 12995.25 261.18 54848.68 88888.00 2013-06-01 02:34:43.750 152 12995.27 261.25 54848.70 88888.00 2013-06-01 02:34:43.875 152 12995.25 261.32 54848.65 88888.00 2013-06-01 02:34:44.000 152 12995.25 261.38 54848.62 88888.00 2013-06-01 02:34:44.125 152 12995.30 261.50 54848.62 88888.00 2013-06-01 02:34:44.250 152 12995.25 261.52 54848.62 88888.00 2013-06-01 02:34:44.375 152 12995.30 261.62 54848.65 88888.00 2013-06-01 02:34:44.500 152 12995.30 261.68 54848.62 88888.00 2013-06-01 02:34:44.625 152 12995.27 261.73 54848.62 88888.00 2013-06-01 02:34:44.750 152 12995.25 261.80 54848.62 88888.00 2013-06-01 02:34:44.875 152 12995.20 261.80 54848.62 88888.00 2013-06-01 02:34:45.000 152 12995.10 261.82 54848.60 88888.00 2013-06-01 02:34:45.125 152 12995.08 261.85 54848.62 88888.00 2013-06-01 02:34:45.250 152 12995.12 261.93 54848.60 88888.00 2013-06-01 02:34:45.375 152 12995.15 262.00 54848.57 88888.00 2013-06-01 02:34:45.500 152 12995.15 262.07 54848.57 88888.00 2013-06-01 02:34:45.625 152 12995.15 262.18 54848.60 88888.00 2013-06-01 02:34:45.750 152 12995.12 262.23 54848.60 88888.00 2013-06-01 02:34:45.875 152 12995.05 262.25 54848.60 88888.00 2013-06-01 02:34:46.000 152 12995.02 262.27 54848.57 88888.00 2013-06-01 02:34:46.125 152 12995.00 262.38 54848.62 88888.00 2013-06-01 02:34:46.250 152 12994.95 262.45 54848.62 88888.00 2013-06-01 02:34:46.375 152 12995.00 262.55 54848.65 88888.00 2013-06-01 02:34:46.500 152 12995.00 262.57 54848.62 88888.00 2013-06-01 02:34:46.625 152 12994.98 262.55 54848.55 88888.00 2013-06-01 02:34:46.750 152 12994.92 262.57 54848.57 88888.00 2013-06-01 02:34:46.875 152 12994.95 262.70 54848.62 88888.00 2013-06-01 02:34:47.000 152 12994.95 262.77 54848.60 88888.00 2013-06-01 02:34:47.125 152 12994.88 262.82 54848.62 88888.00 2013-06-01 02:34:47.250 152 12994.77 262.88 54848.60 88888.00 2013-06-01 02:34:47.375 152 12994.85 262.95 54848.60 88888.00 2013-06-01 02:34:47.500 152 12994.88 263.00 54848.60 88888.00 2013-06-01 02:34:47.625 152 12994.80 263.02 54848.60 88888.00 2013-06-01 02:34:47.750 152 12994.83 263.15 54848.62 88888.00 2013-06-01 02:34:47.875 152 12994.77 263.20 54848.60 88888.00 2013-06-01 02:34:48.000 152 12994.75 263.20 54848.55 88888.00 2013-06-01 02:34:48.125 152 12994.77 263.23 54848.57 88888.00 2013-06-01 02:34:48.250 152 12994.75 263.32 54848.57 88888.00 2013-06-01 02:34:48.375 152 12994.70 263.35 54848.57 88888.00 2013-06-01 02:34:48.500 152 12994.60 263.40 54848.55 88888.00 2013-06-01 02:34:48.625 152 12994.62 263.52 54848.57 88888.00 2013-06-01 02:34:48.750 152 12994.65 263.57 54848.55 88888.00 2013-06-01 02:34:48.875 152 12994.55 263.62 54848.55 88888.00 2013-06-01 02:34:49.000 152 12994.50 263.75 54848.57 88888.00 2013-06-01 02:34:49.125 152 12994.55 263.85 54848.55 88888.00 2013-06-01 02:34:49.250 152 12994.48 263.88 54848.53 88888.00 2013-06-01 02:34:49.375 152 12994.52 263.98 54848.53 88888.00 2013-06-01 02:34:49.500 152 12994.55 264.05 54848.57 88888.00 2013-06-01 02:34:49.625 152 12994.38 264.10 54848.55 88888.00 2013-06-01 02:34:49.750 152 12994.27 264.15 54848.55 88888.00 2013-06-01 02:34:49.875 152 12994.38 264.23 54848.55 88888.00 2013-06-01 02:34:50.000 152 12994.38 264.25 54848.53 88888.00 2013-06-01 02:34:50.125 152 12994.35 264.30 54848.53 88888.00 2013-06-01 02:34:50.250 152 12994.23 264.40 54848.55 88888.00 2013-06-01 02:34:50.375 152 12994.23 264.48 54848.53 88888.00 2013-06-01 02:34:50.500 152 12994.17 264.57 54848.55 88888.00 2013-06-01 02:34:50.625 152 12994.17 264.65 54848.55 88888.00 2013-06-01 02:34:50.750 152 12994.15 264.73 54848.57 88888.00 2013-06-01 02:34:50.875 152 12994.12 264.75 54848.57 88888.00 2013-06-01 02:34:51.000 152 12994.10 264.85 54848.55 88888.00 2013-06-01 02:34:51.125 152 12994.10 264.95 54848.60 88888.00 2013-06-01 02:34:51.250 152 12994.12 265.00 54848.60 88888.00 2013-06-01 02:34:51.375 152 12994.08 265.05 54848.57 88888.00 2013-06-01 02:34:51.500 152 12993.95 265.12 54848.53 88888.00 2013-06-01 02:34:51.625 152 12993.98 265.23 54848.53 88888.00 2013-06-01 02:34:51.750 152 12994.05 265.30 54848.53 88888.00 2013-06-01 02:34:51.875 152 12993.98 265.32 54848.53 88888.00 2013-06-01 02:34:52.000 152 12993.88 265.40 54848.53 88888.00 2013-06-01 02:34:52.125 152 12993.83 265.50 54848.55 88888.00 2013-06-01 02:34:52.250 152 12993.90 265.62 54848.55 88888.00 2013-06-01 02:34:52.375 152 12993.95 265.70 54848.53 88888.00 2013-06-01 02:34:52.500 152 12993.92 265.75 54848.50 88888.00 2013-06-01 02:34:52.625 152 12993.90 265.82 54848.50 88888.00 2013-06-01 02:34:52.750 152 12993.85 265.93 54848.47 88888.00 2013-06-01 02:34:52.875 152 12993.80 265.95 54848.47 88888.00 2013-06-01 02:34:53.000 152 12993.75 266.00 54848.45 88888.00 2013-06-01 02:34:53.125 152 12993.75 266.12 54848.45 88888.00 2013-06-01 02:34:53.250 152 12993.77 266.25 54848.50 88888.00 2013-06-01 02:34:53.375 152 12993.80 266.32 54848.50 88888.00 2013-06-01 02:34:53.500 152 12993.67 266.40 54848.47 88888.00 2013-06-01 02:34:53.625 152 12993.62 266.45 54848.47 88888.00 2013-06-01 02:34:53.750 152 12993.62 266.52 54848.47 88888.00 2013-06-01 02:34:53.875 152 12993.62 266.62 54848.45 88888.00 2013-06-01 02:34:54.000 152 12993.60 266.68 54848.45 88888.00 2013-06-01 02:34:54.125 152 12993.52 266.77 54848.43 88888.00 2013-06-01 02:34:54.250 152 12993.58 266.93 54848.50 88888.00 2013-06-01 02:34:54.375 152 12993.62 266.98 54848.47 88888.00 2013-06-01 02:34:54.500 152 12993.58 267.05 54848.45 88888.00 2013-06-01 02:34:54.625 152 12993.50 267.10 54848.45 88888.00 2013-06-01 02:34:54.750 152 12993.40 267.15 54848.43 88888.00 2013-06-01 02:34:54.875 152 12993.40 267.25 54848.43 88888.00 2013-06-01 02:34:55.000 152 12993.48 267.38 54848.43 88888.00 2013-06-01 02:34:55.125 152 12993.50 267.48 54848.45 88888.00 2013-06-01 02:34:55.250 152 12993.48 267.55 54848.45 88888.00 2013-06-01 02:34:55.375 152 12993.48 267.65 54848.45 88888.00 2013-06-01 02:34:55.500 152 12993.42 267.73 54848.43 88888.00 2013-06-01 02:34:55.625 152 12993.38 267.77 54848.40 88888.00 2013-06-01 02:34:55.750 152 12993.30 267.82 54848.40 88888.00 2013-06-01 02:34:55.875 152 12993.33 267.90 54848.40 88888.00 2013-06-01 02:34:56.000 152 12993.35 267.98 54848.40 88888.00 2013-06-01 02:34:56.125 152 12993.38 268.10 54848.45 88888.00 2013-06-01 02:34:56.250 152 12993.30 268.15 54848.43 88888.00 2013-06-01 02:34:56.375 152 12993.27 268.18 54848.38 88888.00 2013-06-01 02:34:56.500 152 12993.25 268.27 54848.38 88888.00 2013-06-01 02:34:56.625 152 12993.25 268.38 54848.40 88888.00 2013-06-01 02:34:56.750 152 12993.25 268.45 54848.40 88888.00 2013-06-01 02:34:56.875 152 12993.27 268.50 54848.38 88888.00 2013-06-01 02:34:57.000 152 12993.23 268.57 54848.38 88888.00 2013-06-01 02:34:57.125 152 12993.20 268.65 54848.38 88888.00 2013-06-01 02:34:57.250 152 12993.10 268.70 54848.35 88888.00 2013-06-01 02:34:57.375 152 12993.08 268.75 54848.35 88888.00 2013-06-01 02:34:57.500 152 12993.08 268.82 54848.40 88888.00 2013-06-01 02:34:57.625 152 12993.10 268.88 54848.38 88888.00 2013-06-01 02:34:57.750 152 12993.08 268.93 54848.38 88888.00 2013-06-01 02:34:57.875 152 12993.08 269.00 54848.38 88888.00 2013-06-01 02:34:58.000 152 12993.12 269.10 54848.38 88888.00 2013-06-01 02:34:58.125 152 12993.15 269.15 54848.38 88888.00 2013-06-01 02:34:58.250 152 12993.02 269.20 54848.35 88888.00 2013-06-01 02:34:58.375 152 12992.98 269.30 54848.38 88888.00 2013-06-01 02:34:58.500 152 12992.92 269.40 54848.38 88888.00 2013-06-01 02:34:58.625 152 12992.92 269.43 54848.35 88888.00 2013-06-01 02:34:58.750 152 12993.00 269.50 54848.38 88888.00 2013-06-01 02:34:58.875 152 12993.02 269.57 54848.38 88888.00 2013-06-01 02:34:59.000 152 12992.98 269.62 54848.35 88888.00 2013-06-01 02:34:59.125 152 12992.98 269.68 54848.35 88888.00 2013-06-01 02:34:59.250 152 12992.95 269.73 54848.35 88888.00 2013-06-01 02:34:59.375 152 12992.98 269.77 54848.35 88888.00 2013-06-01 02:34:59.500 152 12992.98 269.88 54848.38 88888.00 2013-06-01 02:34:59.625 152 12992.92 269.93 54848.35 88888.00 2013-06-01 02:34:59.750 152 12992.88 269.98 54848.32 88888.00 2013-06-01 02:34:59.875 152 12992.83 270.05 54848.30 88888.00 2013-06-01 02:35:00.000 152 12992.83 270.12 54848.32 88888.00 2013-06-01 02:35:00.125 152 12992.83 270.20 54848.32 88888.00 2013-06-01 02:35:00.250 152 12992.77 270.32 54848.32 88888.00 2013-06-01 02:35:00.375 152 12992.77 270.40 54848.32 88888.00 2013-06-01 02:35:00.500 152 12992.80 270.40 54848.30 88888.00 2013-06-01 02:35:00.625 152 12992.83 270.48 54848.30 88888.00 2013-06-01 02:35:00.750 152 12992.80 270.65 54848.32 88888.00 2013-06-01 02:35:00.875 152 12992.75 270.70 54848.28 88888.00 2013-06-01 02:35:01.000 152 12992.67 270.75 54848.25 88888.00 2013-06-01 02:35:01.125 152 12992.73 270.80 54848.28 88888.00 2013-06-01 02:35:01.250 152 12992.73 270.93 54848.30 88888.00 2013-06-01 02:35:01.375 152 12992.77 271.02 54848.35 88888.00 2013-06-01 02:35:01.500 152 12992.75 271.10 54848.32 88888.00 2013-06-01 02:35:01.625 152 12992.70 271.12 54848.30 88888.00 2013-06-01 02:35:01.750 152 12992.65 271.15 54848.25 88888.00 2013-06-01 02:35:01.875 152 12992.62 271.20 54848.25 88888.00 2013-06-01 02:35:02.000 152 12992.73 271.32 54848.28 88888.00 2013-06-01 02:35:02.125 152 12992.75 271.45 54848.28 88888.00 2013-06-01 02:35:02.250 152 12992.65 271.43 54848.25 88888.00 2013-06-01 02:35:02.375 152 12992.60 271.50 54848.22 88888.00 2013-06-01 02:35:02.500 152 12992.62 271.57 54848.25 88888.00 2013-06-01 02:35:02.625 152 12992.62 271.68 54848.28 88888.00 2013-06-01 02:35:02.750 152 12992.58 271.73 54848.28 88888.00 2013-06-01 02:35:02.875 152 12992.60 271.80 54848.28 88888.00 2013-06-01 02:35:03.000 152 12992.60 271.85 54848.22 88888.00 2013-06-01 02:35:03.125 152 12992.58 271.90 54848.22 88888.00 2013-06-01 02:35:03.250 152 12992.55 271.98 54848.22 88888.00 2013-06-01 02:35:03.375 152 12992.55 272.00 54848.20 88888.00 2013-06-01 02:35:03.500 152 12992.55 272.07 54848.20 88888.00 2013-06-01 02:35:03.625 152 12992.55 272.15 54848.22 88888.00 2013-06-01 02:35:03.750 152 12992.50 272.18 54848.20 88888.00 2013-06-01 02:35:03.875 152 12992.45 272.27 54848.20 88888.00 2013-06-01 02:35:04.000 152 12992.45 272.32 54848.18 88888.00 2013-06-01 02:35:04.125 152 12992.42 272.38 54848.20 88888.00 2013-06-01 02:35:04.250 152 12992.42 272.48 54848.25 88888.00 2013-06-01 02:35:04.375 152 12992.38 272.50 54848.20 88888.00 2013-06-01 02:35:04.500 152 12992.30 272.55 54848.18 88888.00 2013-06-01 02:35:04.625 152 12992.27 272.60 54848.18 88888.00 2013-06-01 02:35:04.750 152 12992.25 272.65 54848.12 88888.00 2013-06-01 02:35:04.875 152 12992.25 272.68 54848.10 88888.00 2013-06-01 02:35:05.000 152 12992.25 272.73 54848.10 88888.00 2013-06-01 02:35:05.125 152 12992.20 272.77 54848.12 88888.00 2013-06-01 02:35:05.250 152 12992.15 272.88 54848.15 88888.00 2013-06-01 02:35:05.375 152 12992.20 272.93 54848.15 88888.00 2013-06-01 02:35:05.500 152 12992.17 272.98 54848.15 88888.00 2013-06-01 02:35:05.625 152 12992.15 273.00 54848.20 88888.00 2013-06-01 02:35:05.750 152 12992.23 273.05 54848.18 88888.00 2013-06-01 02:35:05.875 152 12992.25 273.15 54848.18 88888.00 2013-06-01 02:35:06.000 152 12992.23 273.23 54848.15 88888.00 2013-06-01 02:35:06.125 152 12992.23 273.27 54848.15 88888.00 2013-06-01 02:35:06.250 152 12992.12 273.27 54848.15 88888.00 2013-06-01 02:35:06.375 152 12992.15 273.32 54848.15 88888.00 2013-06-01 02:35:06.500 152 12992.15 273.38 54848.18 88888.00 2013-06-01 02:35:06.625 152 12992.08 273.43 54848.20 88888.00 2013-06-01 02:35:06.750 152 12992.08 273.48 54848.18 88888.00 2013-06-01 02:35:06.875 152 12992.08 273.50 54848.15 88888.00 2013-06-01 02:35:07.000 152 12992.02 273.55 54848.12 88888.00 2013-06-01 02:35:07.125 152 12991.98 273.57 54848.12 88888.00 2013-06-01 02:35:07.250 152 12991.90 273.62 54848.12 88888.00 2013-06-01 02:35:07.375 152 12991.90 273.70 54848.15 88888.00 2013-06-01 02:35:07.500 152 12991.88 273.77 54848.18 88888.00 2013-06-01 02:35:07.625 152 12991.88 273.85 54848.18 88888.00 2013-06-01 02:35:07.750 152 12991.90 273.90 54848.20 88888.00 2013-06-01 02:35:07.875 152 12991.83 273.93 54848.20 88888.00 2013-06-01 02:35:08.000 152 12991.75 273.95 54848.18 88888.00 2013-06-01 02:35:08.125 152 12991.73 274.00 54848.18 88888.00 2013-06-01 02:35:08.250 152 12991.67 274.05 54848.22 88888.00 2013-06-01 02:35:08.375 152 12991.65 274.10 54848.18 88888.00 2013-06-01 02:35:08.500 152 12991.60 274.12 54848.12 88888.00 2013-06-01 02:35:08.625 152 12991.60 274.20 54848.15 88888.00 2013-06-01 02:35:08.750 152 12991.62 274.25 54848.15 88888.00 2013-06-01 02:35:08.875 152 12991.60 274.25 54848.12 88888.00 2013-06-01 02:35:09.000 152 12991.58 274.25 54848.10 88888.00 2013-06-01 02:35:09.125 152 12991.60 274.30 54848.12 88888.00 2013-06-01 02:35:09.250 152 12991.55 274.30 54848.12 88888.00 2013-06-01 02:35:09.375 152 12991.60 274.35 54848.10 88888.00 2013-06-01 02:35:09.500 152 12991.58 274.40 54848.07 88888.00 2013-06-01 02:35:09.625 152 12991.52 274.43 54848.07 88888.00 2013-06-01 02:35:09.750 152 12991.52 274.48 54848.07 88888.00 2013-06-01 02:35:09.875 152 12991.50 274.50 54848.10 88888.00 2013-06-01 02:35:10.000 152 12991.50 274.57 54848.10 88888.00 2013-06-01 02:35:10.125 152 12991.58 274.68 54848.15 88888.00 2013-06-01 02:35:10.250 152 12991.52 274.65 54848.12 88888.00 2013-06-01 02:35:10.375 152 12991.55 274.65 54848.07 88888.00 2013-06-01 02:35:10.500 152 12991.55 274.65 54848.07 88888.00 2013-06-01 02:35:10.625 152 12991.50 274.68 54848.07 88888.00 2013-06-01 02:35:10.750 152 12991.50 274.70 54848.07 88888.00 2013-06-01 02:35:10.875 152 12991.50 274.75 54848.07 88888.00 2013-06-01 02:35:11.000 152 12991.45 274.80 54848.10 88888.00 2013-06-01 02:35:11.125 152 12991.40 274.82 54848.10 88888.00 2013-06-01 02:35:11.250 152 12991.38 274.77 54848.07 88888.00 2013-06-01 02:35:11.375 152 12991.45 274.85 54848.10 88888.00 2013-06-01 02:35:11.500 152 12991.42 274.93 54848.10 88888.00 2013-06-01 02:35:11.625 152 12991.38 274.95 54848.07 88888.00 2013-06-01 02:35:11.750 152 12991.38 274.98 54848.05 88888.00 2013-06-01 02:35:11.875 152 12991.40 275.00 54848.05 88888.00 2013-06-01 02:35:12.000 152 12991.42 275.05 54848.05 88888.00 2013-06-01 02:35:12.125 152 12991.38 275.07 54848.05 88888.00 2013-06-01 02:35:12.250 152 12991.30 275.02 54848.00 88888.00 2013-06-01 02:35:12.375 152 12991.38 275.12 54848.03 88888.00 2013-06-01 02:35:12.500 152 12991.38 275.18 54848.03 88888.00 2013-06-01 02:35:12.625 152 12991.42 275.20 54848.05 88888.00 2013-06-01 02:35:12.750 152 12991.42 275.23 54848.03 88888.00 2013-06-01 02:35:12.875 152 12991.42 275.25 54848.00 88888.00 2013-06-01 02:35:13.000 152 12991.45 275.27 54847.97 88888.00 2013-06-01 02:35:13.125 152 12991.45 275.27 54847.97 88888.00 2013-06-01 02:35:13.250 152 12991.35 275.35 54847.97 88888.00 2013-06-01 02:35:13.375 152 12991.30 275.35 54847.95 88888.00 2013-06-01 02:35:13.500 152 12991.35 275.40 54847.97 88888.00 2013-06-01 02:35:13.625 152 12991.38 275.43 54847.97 88888.00 2013-06-01 02:35:13.750 152 12991.45 275.43 54847.97 88888.00 2013-06-01 02:35:13.875 152 12991.48 275.48 54848.00 88888.00 2013-06-01 02:35:14.000 152 12991.33 275.50 54847.97 88888.00 2013-06-01 02:35:14.125 152 12991.33 275.52 54847.97 88888.00 2013-06-01 02:35:14.250 152 12991.40 275.60 54847.97 88888.00 2013-06-01 02:35:14.375 152 12991.42 275.65 54848.00 88888.00 2013-06-01 02:35:14.500 152 12991.35 275.68 54847.97 88888.00 2013-06-01 02:35:14.625 152 12991.38 275.70 54847.93 88888.00 2013-06-01 02:35:14.750 152 12991.50 275.75 54847.95 88888.00 2013-06-01 02:35:14.875 152 12991.50 275.80 54847.93 88888.00 2013-06-01 02:35:15.000 152 12991.35 275.85 54847.95 88888.00 2013-06-01 02:35:15.125 152 12991.33 275.88 54847.93 88888.00 2013-06-01 02:35:15.250 152 12991.33 275.93 54847.90 88888.00 2013-06-01 02:35:15.375 152 12991.30 275.95 54847.90 88888.00 2013-06-01 02:35:15.500 152 12991.38 275.95 54847.90 88888.00 2013-06-01 02:35:15.625 152 12991.45 276.00 54847.88 88888.00 2013-06-01 02:35:15.750 152 12991.52 276.07 54847.90 88888.00 2013-06-01 02:35:15.875 152 12991.52 276.10 54847.88 88888.00 2013-06-01 02:35:16.000 152 12991.50 276.12 54847.85 88888.00 2013-06-01 02:35:16.125 152 12991.52 276.18 54847.82 88888.00 2013-06-01 02:35:16.250 152 12991.52 276.18 54847.82 88888.00 2013-06-01 02:35:16.375 152 12991.58 276.25 54847.80 88888.00 2013-06-01 02:35:16.500 152 12991.52 276.27 54847.82 88888.00 2013-06-01 02:35:16.625 152 12991.52 276.27 54847.78 88888.00 2013-06-01 02:35:16.750 152 12991.60 276.32 54847.75 88888.00 2013-06-01 02:35:16.875 152 12991.60 276.40 54847.72 88888.00 2013-06-01 02:35:17.000 152 12991.60 276.43 54847.70 88888.00 2013-06-01 02:35:17.125 152 12991.65 276.48 54847.75 88888.00 2013-06-01 02:35:17.250 152 12991.70 276.50 54847.70 88888.00 2013-06-01 02:35:17.375 152 12991.70 276.52 54847.68 88888.00 2013-06-01 02:35:17.500 152 12991.73 276.55 54847.68 88888.00 2013-06-01 02:35:17.625 152 12991.75 276.60 54847.65 88888.00 2013-06-01 02:35:17.750 152 12991.67 276.65 54847.68 88888.00 2013-06-01 02:35:17.875 152 12991.62 276.68 54847.65 88888.00 2013-06-01 02:35:18.000 152 12991.70 276.68 54847.60 88888.00 2013-06-01 02:35:18.125 152 12991.75 276.77 54847.65 88888.00 2013-06-01 02:35:18.250 152 12991.70 276.77 54847.65 88888.00 2013-06-01 02:35:18.375 152 12991.80 276.77 54847.60 88888.00 2013-06-01 02:35:18.500 152 12991.80 276.80 54847.60 88888.00 2013-06-01 02:35:18.625 152 12991.75 276.80 54847.60 88888.00 2013-06-01 02:35:18.750 152 12991.77 276.82 54847.62 88888.00 2013-06-01 02:35:18.875 152 12991.75 276.85 54847.62 88888.00 2013-06-01 02:35:19.000 152 12991.80 276.88 54847.57 88888.00 2013-06-01 02:35:19.125 152 12991.85 276.93 54847.57 88888.00 2013-06-01 02:35:19.250 152 12991.83 276.95 54847.55 88888.00 2013-06-01 02:35:19.375 152 12991.85 276.98 54847.55 88888.00 2013-06-01 02:35:19.500 152 12991.83 277.02 54847.55 88888.00 2013-06-01 02:35:19.625 152 12991.83 277.05 54847.55 88888.00 2013-06-01 02:35:19.750 152 12991.88 277.07 54847.50 88888.00 2013-06-01 02:35:19.875 152 12991.98 277.12 54847.50 88888.00 2013-06-01 02:35:20.000 152 12992.00 277.15 54847.50 88888.00 2013-06-01 02:35:20.125 152 12992.00 277.18 54847.50 88888.00 2013-06-01 02:35:20.250 152 12991.92 277.15 54847.45 88888.00 2013-06-01 02:35:20.375 152 12992.02 277.18 54847.45 88888.00 2013-06-01 02:35:20.500 152 12992.08 277.23 54847.47 88888.00 2013-06-01 02:35:20.625 152 12992.08 277.25 54847.45 88888.00 2013-06-01 02:35:20.750 152 12992.00 277.23 54847.40 88888.00 2013-06-01 02:35:20.875 152 12991.98 277.25 54847.40 88888.00 2013-06-01 02:35:21.000 152 12991.98 277.30 54847.40 88888.00 2013-06-01 02:35:21.125 152 12991.98 277.30 54847.43 88888.00 2013-06-01 02:35:21.250 152 12991.98 277.35 54847.43 88888.00 2013-06-01 02:35:21.375 152 12991.98 277.38 54847.43 88888.00 2013-06-01 02:35:21.500 152 12991.95 277.35 54847.38 88888.00 2013-06-01 02:35:21.625 152 12991.95 277.35 54847.38 88888.00 2013-06-01 02:35:21.750 152 12991.95 277.43 54847.38 88888.00 2013-06-01 02:35:21.875 152 12991.98 277.50 54847.38 88888.00 2013-06-01 02:35:22.000 152 12992.02 277.50 54847.35 88888.00 2013-06-01 02:35:22.125 152 12992.02 277.52 54847.38 88888.00 2013-06-01 02:35:22.250 152 12991.98 277.48 54847.32 88888.00 2013-06-01 02:35:22.375 152 12991.98 277.45 54847.28 88888.00 2013-06-01 02:35:22.500 152 12991.98 277.48 54847.28 88888.00 2013-06-01 02:35:22.625 152 12992.05 277.55 54847.28 88888.00 2013-06-01 02:35:22.750 152 12992.05 277.57 54847.28 88888.00 2013-06-01 02:35:22.875 152 12992.05 277.60 54847.25 88888.00 2013-06-01 02:35:23.000 152 12992.08 277.62 54847.20 88888.00 2013-06-01 02:35:23.125 152 12992.12 277.60 54847.18 88888.00 2013-06-01 02:35:23.250 152 12992.10 277.57 54847.18 88888.00 2013-06-01 02:35:23.375 152 12992.12 277.65 54847.18 88888.00 2013-06-01 02:35:23.500 152 12992.15 277.70 54847.18 88888.00 2013-06-01 02:35:23.625 152 12992.20 277.75 54847.18 88888.00 2013-06-01 02:35:23.750 152 12992.20 277.73 54847.18 88888.00 2013-06-01 02:35:23.875 152 12992.25 277.80 54847.18 88888.00 2013-06-01 02:35:24.000 152 12992.25 277.77 54847.15 88888.00 2013-06-01 02:35:24.125 152 12992.25 277.82 54847.10 88888.00 2013-06-01 02:35:24.250 152 12992.30 277.82 54847.12 88888.00 2013-06-01 02:35:24.375 152 12992.30 277.88 54847.12 88888.00 2013-06-01 02:35:24.500 152 12992.30 277.88 54847.12 88888.00 2013-06-01 02:35:24.625 152 12992.27 277.90 54847.10 88888.00 2013-06-01 02:35:24.750 152 12992.23 277.88 54847.07 88888.00 2013-06-01 02:35:24.875 152 12992.25 277.90 54847.07 88888.00 2013-06-01 02:35:25.000 152 12992.33 277.90 54847.05 88888.00 2013-06-01 02:35:25.125 152 12992.30 277.93 54847.05 88888.00 2013-06-01 02:35:25.250 152 12992.23 277.95 54847.07 88888.00 2013-06-01 02:35:25.375 152 12992.25 277.98 54847.05 88888.00 2013-06-01 02:35:25.500 152 12992.30 277.98 54847.03 88888.00 2013-06-01 02:35:25.625 152 12992.35 278.00 54847.03 88888.00 2013-06-01 02:35:25.750 152 12992.35 277.98 54847.00 88888.00 2013-06-01 02:35:25.875 152 12992.33 278.02 54847.03 88888.00 2013-06-01 02:35:26.000 152 12992.33 278.02 54846.97 88888.00 2013-06-01 02:35:26.125 152 12992.38 278.02 54847.00 88888.00 2013-06-01 02:35:26.250 152 12992.35 278.07 54846.97 88888.00 2013-06-01 02:35:26.375 152 12992.42 278.12 54846.97 88888.00 2013-06-01 02:35:26.500 152 12992.42 278.15 54846.97 88888.00 2013-06-01 02:35:26.625 152 12992.42 278.20 54846.95 88888.00 2013-06-01 02:35:26.750 152 12992.45 278.20 54846.90 88888.00 2013-06-01 02:35:26.875 152 12992.48 278.15 54846.88 88888.00 2013-06-01 02:35:27.000 152 12992.45 278.18 54846.85 88888.00 2013-06-01 02:35:27.125 152 12992.50 278.23 54846.85 88888.00 2013-06-01 02:35:27.250 152 12992.50 278.20 54846.80 88888.00 2013-06-01 02:35:27.375 152 12992.58 278.25 54846.80 88888.00 2013-06-01 02:35:27.500 152 12992.58 278.25 54846.80 88888.00 2013-06-01 02:35:27.625 152 12992.60 278.27 54846.78 88888.00 2013-06-01 02:35:27.750 152 12992.65 278.27 54846.80 88888.00 2013-06-01 02:35:27.875 152 12992.70 278.35 54846.80 88888.00 2013-06-01 02:35:28.000 152 12992.67 278.38 54846.75 88888.00 2013-06-01 02:35:28.125 152 12992.65 278.35 54846.72 88888.00 2013-06-01 02:35:28.250 152 12992.67 278.27 54846.70 88888.00 2013-06-01 02:35:28.375 152 12992.75 278.30 54846.70 88888.00 2013-06-01 02:35:28.500 152 12992.75 278.38 54846.75 88888.00 2013-06-01 02:35:28.625 152 12992.75 278.40 54846.72 88888.00 2013-06-01 02:35:28.750 152 12992.75 278.38 54846.68 88888.00 2013-06-01 02:35:28.875 152 12992.77 278.38 54846.65 88888.00 2013-06-01 02:35:29.000 152 12992.77 278.40 54846.68 88888.00 2013-06-01 02:35:29.125 152 12992.77 278.43 54846.65 88888.00 2013-06-01 02:35:29.250 152 12992.77 278.43 54846.70 88888.00 2013-06-01 02:35:29.375 152 12992.88 278.45 54846.68 88888.00 2013-06-01 02:35:29.500 152 12992.98 278.45 54846.62 88888.00 2013-06-01 02:35:29.625 152 12992.98 278.43 54846.60 88888.00 2013-06-01 02:35:29.750 152 12992.95 278.45 54846.60 88888.00 2013-06-01 02:35:29.875 152 12992.95 278.45 54846.55 88888.00 2013-06-01 02:35:30.000 152 12993.02 278.43 54846.53 88888.00 2013-06-01 02:35:30.125 152 12993.10 278.45 54846.55 88888.00 2013-06-01 02:35:30.250 152 12993.12 278.48 54846.55 88888.00 2013-06-01 02:35:30.375 152 12993.20 278.48 54846.53 88888.00 2013-06-01 02:35:30.500 152 12993.12 278.45 54846.53 88888.00 2013-06-01 02:35:30.625 152 12993.12 278.43 54846.53 88888.00 2013-06-01 02:35:30.750 152 12993.17 278.43 54846.47 88888.00 2013-06-01 02:35:30.875 152 12993.17 278.48 54846.43 88888.00 2013-06-01 02:35:31.000 152 12993.17 278.48 54846.40 88888.00 2013-06-01 02:35:31.125 152 12993.20 278.50 54846.40 88888.00 2013-06-01 02:35:31.250 152 12993.25 278.45 54846.43 88888.00 2013-06-01 02:35:31.375 152 12993.33 278.43 54846.40 88888.00 2013-06-01 02:35:31.500 152 12993.35 278.43 54846.38 88888.00 2013-06-01 02:35:31.625 152 12993.35 278.43 54846.40 88888.00 2013-06-01 02:35:31.750 152 12993.40 278.45 54846.40 88888.00 2013-06-01 02:35:31.875 152 12993.38 278.43 54846.38 88888.00 2013-06-01 02:35:32.000 152 12993.40 278.43 54846.32 88888.00 2013-06-01 02:35:32.125 152 12993.48 278.43 54846.32 88888.00 2013-06-01 02:35:32.250 152 12993.52 278.38 54846.30 88888.00 2013-06-01 02:35:32.375 152 12993.52 278.40 54846.32 88888.00 2013-06-01 02:35:32.500 152 12993.52 278.43 54846.32 88888.00 2013-06-01 02:35:32.625 152 12993.55 278.38 54846.30 88888.00 2013-06-01 02:35:32.750 152 12993.60 278.40 54846.28 88888.00 2013-06-01 02:35:32.875 152 12993.62 278.40 54846.30 88888.00 2013-06-01 02:35:33.000 152 12993.62 278.40 54846.28 88888.00 2013-06-01 02:35:33.125 152 12993.62 278.40 54846.25 88888.00 2013-06-01 02:35:33.250 152 12993.70 278.38 54846.25 88888.00 2013-06-01 02:35:33.375 152 12993.70 278.38 54846.20 88888.00 2013-06-01 02:35:33.500 152 12993.67 278.35 54846.18 88888.00 2013-06-01 02:35:33.625 152 12993.77 278.38 54846.20 88888.00 2013-06-01 02:35:33.750 152 12993.80 278.38 54846.20 88888.00 2013-06-01 02:35:33.875 152 12993.77 278.38 54846.18 88888.00 2013-06-01 02:35:34.000 152 12993.75 278.32 54846.15 88888.00 2013-06-01 02:35:34.125 152 12993.77 278.30 54846.10 88888.00 2013-06-01 02:35:34.250 152 12993.80 278.27 54846.10 88888.00 2013-06-01 02:35:34.375 152 12993.88 278.30 54846.07 88888.00 2013-06-01 02:35:34.500 152 12993.98 278.30 54846.05 88888.00 2013-06-01 02:35:34.625 152 12994.00 278.27 54846.05 88888.00 2013-06-01 02:35:34.750 152 12994.05 278.25 54846.03 88888.00 2013-06-01 02:35:34.875 152 12994.05 278.25 54846.03 88888.00 2013-06-01 02:35:35.000 152 12994.05 278.23 54846.00 88888.00 2013-06-01 02:35:35.125 152 12994.08 278.27 54846.05 88888.00 2013-06-01 02:35:35.250 152 12994.08 278.27 54846.03 88888.00 2013-06-01 02:35:35.375 152 12994.12 278.25 54846.00 88888.00 2013-06-01 02:35:35.500 152 12994.12 278.25 54845.93 88888.00 2013-06-01 02:35:35.625 152 12994.17 278.25 54845.95 88888.00 2013-06-01 02:35:35.750 152 12994.27 278.30 54845.97 88888.00 2013-06-01 02:35:35.875 152 12994.25 278.25 54845.95 88888.00 2013-06-01 02:35:36.000 152 12994.20 278.23 54845.93 88888.00 2013-06-01 02:35:36.125 152 12994.33 278.27 54845.90 88888.00 2013-06-01 02:35:36.250 152 12994.35 278.30 54845.90 88888.00 2013-06-01 02:35:36.375 152 12994.40 278.30 54845.88 88888.00 2013-06-01 02:35:36.500 152 12994.40 278.30 54845.85 88888.00 2013-06-01 02:35:36.625 152 12994.42 278.32 54845.80 88888.00 2013-06-01 02:35:36.750 152 12994.42 278.30 54845.78 88888.00 2013-06-01 02:35:36.875 152 12994.48 278.32 54845.80 88888.00 2013-06-01 02:35:37.000 152 12994.45 278.32 54845.78 88888.00 2013-06-01 02:35:37.125 152 12994.48 278.32 54845.75 88888.00 2013-06-01 02:35:37.250 152 12994.50 278.35 54845.72 88888.00 2013-06-01 02:35:37.375 152 12994.50 278.35 54845.70 88888.00 2013-06-01 02:35:37.500 152 12994.58 278.38 54845.70 88888.00 2013-06-01 02:35:37.625 152 12994.73 278.38 54845.70 88888.00 2013-06-01 02:35:37.750 152 12994.83 278.40 54845.68 88888.00 2013-06-01 02:35:37.875 152 12994.75 278.38 54845.68 88888.00 2013-06-01 02:35:38.000 152 12994.75 278.38 54845.65 88888.00 2013-06-01 02:35:38.125 152 12994.83 278.38 54845.65 88888.00 2013-06-01 02:35:38.250 152 12994.88 278.32 54845.62 88888.00 2013-06-01 02:35:38.375 152 12994.98 278.32 54845.60 88888.00 2013-06-01 02:35:38.500 152 12994.98 278.30 54845.60 88888.00 2013-06-01 02:35:38.625 152 12995.05 278.27 54845.60 88888.00 2013-06-01 02:35:38.750 152 12995.08 278.25 54845.57 88888.00 2013-06-01 02:35:38.875 152 12995.12 278.20 54845.55 88888.00 2013-06-01 02:35:39.000 152 12995.17 278.15 54845.55 88888.00 2013-06-01 02:35:39.125 152 12995.20 278.15 54845.57 88888.00 2013-06-01 02:35:39.250 152 12995.17 278.07 54845.53 88888.00 2013-06-01 02:35:39.375 152 12995.23 278.07 54845.50 88888.00 2013-06-01 02:35:39.500 152 12995.25 278.05 54845.50 88888.00 2013-06-01 02:35:39.625 152 12995.27 278.02 54845.50 88888.00 2013-06-01 02:35:39.750 152 12995.27 278.00 54845.50 88888.00 2013-06-01 02:35:39.875 152 12995.27 277.93 54845.47 88888.00 2013-06-01 02:35:40.000 152 12995.27 277.90 54845.43 88888.00 2013-06-01 02:35:40.125 152 12995.33 277.90 54845.43 88888.00 2013-06-01 02:35:40.250 152 12995.35 277.82 54845.35 88888.00 2013-06-01 02:35:40.375 152 12995.38 277.77 54845.38 88888.00 2013-06-01 02:35:40.500 152 12995.45 277.77 54845.40 88888.00 2013-06-01 02:35:40.625 152 12995.48 277.77 54845.40 88888.00 2013-06-01 02:35:40.750 152 12995.40 277.75 54845.38 88888.00 2013-06-01 02:35:40.875 152 12995.40 277.68 54845.32 88888.00 2013-06-01 02:35:41.000 152 12995.48 277.68 54845.30 88888.00 2013-06-01 02:35:41.125 152 12995.45 277.65 54845.32 88888.00 2013-06-01 02:35:41.250 152 12995.45 277.60 54845.32 88888.00 2013-06-01 02:35:41.375 152 12995.52 277.55 54845.28 88888.00 2013-06-01 02:35:41.500 152 12995.60 277.55 54845.30 88888.00 2013-06-01 02:35:41.625 152 12995.67 277.52 54845.30 88888.00 2013-06-01 02:35:41.750 152 12995.70 277.55 54845.32 88888.00 2013-06-01 02:35:41.875 152 12995.62 277.45 54845.28 88888.00 2013-06-01 02:35:42.000 152 12995.65 277.43 54845.28 88888.00 2013-06-01 02:35:42.125 152 12995.67 277.43 54845.28 88888.00 2013-06-01 02:35:42.250 152 12995.70 277.40 54845.28 88888.00 2013-06-01 02:35:42.375 152 12995.75 277.40 54845.28 88888.00 2013-06-01 02:35:42.500 152 12995.80 277.30 54845.25 88888.00 2013-06-01 02:35:42.625 152 12995.77 277.27 54845.25 88888.00 2013-06-01 02:35:42.750 152 12995.83 277.25 54845.20 88888.00 2013-06-01 02:35:42.875 152 12995.85 277.25 54845.15 88888.00 2013-06-01 02:35:43.000 152 12995.88 277.20 54845.15 88888.00 2013-06-01 02:35:43.125 152 12995.90 277.18 54845.15 88888.00 2013-06-01 02:35:43.250 152 12995.92 277.15 54845.15 88888.00 2013-06-01 02:35:43.375 152 12996.00 277.12 54845.15 88888.00 2013-06-01 02:35:43.500 152 12996.00 277.10 54845.15 88888.00 2013-06-01 02:35:43.625 152 12996.05 277.07 54845.18 88888.00 2013-06-01 02:35:43.750 152 12996.10 277.07 54845.15 88888.00 2013-06-01 02:35:43.875 152 12996.10 276.98 54845.10 88888.00 2013-06-01 02:35:44.000 152 12996.12 276.93 54845.10 88888.00 2013-06-01 02:35:44.125 152 12996.20 276.90 54845.12 88888.00 2013-06-01 02:35:44.250 152 12996.20 276.85 54845.12 88888.00 2013-06-01 02:35:44.375 152 12996.27 276.85 54845.18 88888.00 2013-06-01 02:35:44.500 152 12996.35 276.82 54845.10 88888.00 2013-06-01 02:35:44.625 152 12996.40 276.80 54845.07 88888.00 2013-06-01 02:35:44.750 152 12996.38 276.70 54845.05 88888.00 2013-06-01 02:35:44.875 152 12996.40 276.65 54845.07 88888.00 2013-06-01 02:35:45.000 152 12996.45 276.62 54845.07 88888.00 2013-06-01 02:35:45.125 152 12996.48 276.52 54845.05 88888.00 2013-06-01 02:35:45.250 152 12996.42 276.40 54844.97 88888.00 2013-06-01 02:35:45.375 152 12996.50 276.35 54844.95 88888.00 2013-06-01 02:35:45.500 152 12996.52 276.27 54844.95 88888.00 2013-06-01 02:35:45.625 152 12996.52 276.25 54844.97 88888.00 2013-06-01 02:35:45.750 152 12996.50 276.23 54844.97 88888.00 2013-06-01 02:35:45.875 152 12996.60 276.23 54845.00 88888.00 2013-06-01 02:35:46.000 152 12996.62 276.15 54844.97 88888.00 2013-06-01 02:35:46.125 152 12996.67 276.10 54845.00 88888.00 2013-06-01 02:35:46.250 152 12996.73 276.10 54845.03 88888.00 2013-06-01 02:35:46.375 152 12996.73 276.02 54845.00 88888.00 2013-06-01 02:35:46.500 152 12996.73 275.93 54844.97 88888.00 2013-06-01 02:35:46.625 152 12996.83 275.88 54844.97 88888.00 2013-06-01 02:35:46.750 152 12996.90 275.80 54844.97 88888.00 2013-06-01 02:35:46.875 152 12996.88 275.75 54844.93 88888.00 2013-06-01 02:35:47.000 152 12996.90 275.70 54844.90 88888.00 2013-06-01 02:35:47.125 152 12996.95 275.68 54844.95 88888.00 2013-06-01 02:35:47.250 152 12996.92 275.60 54844.93 88888.00 2013-06-01 02:35:47.375 152 12996.98 275.55 54844.90 88888.00 2013-06-01 02:35:47.500 152 12997.05 275.50 54844.88 88888.00 2013-06-01 02:35:47.625 152 12996.98 275.38 54844.85 88888.00 2013-06-01 02:35:47.750 152 12996.95 275.35 54844.90 88888.00 2013-06-01 02:35:47.875 152 12997.08 275.32 54844.90 88888.00 2013-06-01 02:35:48.000 152 12997.12 275.25 54844.90 88888.00 2013-06-01 02:35:48.125 152 12997.15 275.20 54844.88 88888.00 2013-06-01 02:35:48.250 152 12997.10 275.10 54844.90 88888.00 2013-06-01 02:35:48.375 152 12997.23 275.10 54844.95 88888.00 2013-06-01 02:35:48.500 152 12997.25 274.98 54844.95 88888.00 2013-06-01 02:35:48.625 152 12997.17 274.85 54844.90 88888.00 2013-06-01 02:35:48.750 152 12997.20 274.77 54844.90 88888.00 2013-06-01 02:35:48.875 152 12997.20 274.73 54844.93 88888.00 2013-06-01 02:35:49.000 152 12997.30 274.68 54844.90 88888.00 2013-06-01 02:35:49.125 152 12997.40 274.62 54844.93 88888.00 2013-06-01 02:35:49.250 152 12997.42 274.60 54844.97 88888.00 2013-06-01 02:35:49.375 152 12997.45 274.55 54844.95 88888.00 2013-06-01 02:35:49.500 152 12997.40 274.40 54844.88 88888.00 2013-06-01 02:35:49.625 152 12997.45 274.35 54844.88 88888.00 2013-06-01 02:35:49.750 152 12997.58 274.32 54844.90 88888.00 2013-06-01 02:35:49.875 152 12997.60 274.32 54844.90 88888.00 2013-06-01 02:35:50.000 152 12997.58 274.25 54844.90 88888.00 2013-06-01 02:35:50.125 152 12997.65 274.20 54844.90 88888.00 2013-06-01 02:35:50.250 152 12997.75 274.10 54844.88 88888.00 2013-06-01 02:35:50.375 152 12997.80 274.07 54844.88 88888.00 2013-06-01 02:35:50.500 152 12997.77 274.02 54844.90 88888.00 2013-06-01 02:35:50.625 152 12997.70 273.95 54844.90 88888.00 2013-06-01 02:35:50.750 152 12997.67 273.90 54844.88 88888.00 2013-06-01 02:35:50.875 152 12997.70 273.82 54844.85 88888.00 2013-06-01 02:35:51.000 152 12997.77 273.70 54844.80 88888.00 2013-06-01 02:35:51.125 152 12997.80 273.65 54844.82 88888.00 2013-06-01 02:35:51.250 152 12997.83 273.60 54844.85 88888.00 2013-06-01 02:35:51.375 152 12997.95 273.60 54844.85 88888.00 2013-06-01 02:35:51.500 152 12998.02 273.52 54844.85 88888.00 2013-06-01 02:35:51.625 152 12998.05 273.43 54844.82 88888.00 2013-06-01 02:35:51.750 152 12998.12 273.40 54844.88 88888.00 2013-06-01 02:35:51.875 152 12998.17 273.43 54844.88 88888.00 2013-06-01 02:35:52.000 152 12998.20 273.32 54844.88 88888.00 2013-06-01 02:35:52.125 152 12998.23 273.27 54844.88 88888.00 2013-06-01 02:35:52.250 152 12998.25 273.20 54844.85 88888.00 2013-06-01 02:35:52.375 152 12998.23 273.10 54844.80 88888.00 2013-06-01 02:35:52.500 152 12998.15 273.10 54844.85 88888.00 2013-06-01 02:35:52.625 152 12998.27 273.12 54844.90 88888.00 2013-06-01 02:35:52.750 152 12998.40 273.07 54844.88 88888.00 2013-06-01 02:35:52.875 152 12998.33 272.98 54844.85 88888.00 2013-06-01 02:35:53.000 152 12998.30 272.95 54844.85 88888.00 2013-06-01 02:35:53.125 152 12998.40 272.93 54844.85 88888.00 2013-06-01 02:35:53.250 152 12998.40 272.93 54844.88 88888.00 2013-06-01 02:35:53.375 152 12998.45 272.85 54844.85 88888.00 2013-06-01 02:35:53.500 152 12998.45 272.82 54844.85 88888.00 2013-06-01 02:35:53.625 152 12998.45 272.77 54844.82 88888.00 2013-06-01 02:35:53.750 152 12998.42 272.70 54844.80 88888.00 2013-06-01 02:35:53.875 152 12998.48 272.75 54844.82 88888.00 2013-06-01 02:35:54.000 152 12998.55 272.73 54844.82 88888.00 2013-06-01 02:35:54.125 152 12998.60 272.73 54844.85 88888.00 2013-06-01 02:35:54.250 152 12998.58 272.65 54844.85 88888.00 2013-06-01 02:35:54.375 152 12998.70 272.62 54844.85 88888.00 2013-06-01 02:35:54.500 152 12998.75 272.55 54844.82 88888.00 2013-06-01 02:35:54.625 152 12998.77 272.57 54844.82 88888.00 2013-06-01 02:35:54.750 152 12998.80 272.52 54844.80 88888.00 2013-06-01 02:35:54.875 152 12998.80 272.48 54844.78 88888.00 2013-06-01 02:35:55.000 152 12998.77 272.40 54844.72 88888.00 2013-06-01 02:35:55.125 152 12998.80 272.43 54844.75 88888.00 2013-06-01 02:35:55.250 152 12998.75 272.35 54844.78 88888.00 2013-06-01 02:35:55.375 152 12998.80 272.35 54844.78 88888.00 2013-06-01 02:35:55.500 152 12998.92 272.35 54844.78 88888.00 2013-06-01 02:35:55.625 152 12998.95 272.27 54844.78 88888.00 2013-06-01 02:35:55.750 152 12998.95 272.27 54844.75 88888.00 2013-06-01 02:35:55.875 152 12998.95 272.20 54844.72 88888.00 2013-06-01 02:35:56.000 152 12998.98 272.18 54844.72 88888.00 2013-06-01 02:35:56.125 152 12999.05 272.18 54844.78 88888.00 2013-06-01 02:35:56.250 152 12999.05 272.12 54844.78 88888.00 2013-06-01 02:35:56.375 152 12999.10 272.02 54844.75 88888.00 2013-06-01 02:35:56.500 152 12999.05 272.00 54844.70 88888.00 2013-06-01 02:35:56.625 152 12999.05 271.98 54844.70 88888.00 2013-06-01 02:35:56.750 152 12999.15 271.98 54844.70 88888.00 2013-06-01 02:35:56.875 152 12999.20 271.95 54844.70 88888.00 2013-06-01 02:35:57.000 152 12999.17 271.93 54844.70 88888.00 2013-06-01 02:35:57.125 152 12999.17 271.95 54844.75 88888.00 2013-06-01 02:35:57.250 152 12999.23 271.88 54844.72 88888.00 2013-06-01 02:35:57.375 152 12999.27 271.82 54844.70 88888.00 2013-06-01 02:35:57.500 152 12999.27 271.75 54844.68 88888.00 2013-06-01 02:35:57.625 152 12999.30 271.73 54844.70 88888.00 2013-06-01 02:35:57.750 152 12999.33 271.70 54844.70 88888.00 2013-06-01 02:35:57.875 152 12999.35 271.65 54844.68 88888.00 2013-06-01 02:35:58.000 152 12999.30 271.60 54844.62 88888.00 2013-06-01 02:35:58.125 152 12999.35 271.62 54844.65 88888.00 2013-06-01 02:35:58.250 152 12999.40 271.60 54844.65 88888.00 2013-06-01 02:35:58.375 152 12999.50 271.62 54844.68 88888.00 2013-06-01 02:35:58.500 152 12999.50 271.57 54844.65 88888.00 2013-06-01 02:35:58.625 152 12999.45 271.52 54844.62 88888.00 2013-06-01 02:35:58.750 152 12999.45 271.45 54844.65 88888.00 2013-06-01 02:35:58.875 152 12999.42 271.43 54844.65 88888.00 2013-06-01 02:35:59.000 152 12999.42 271.43 54844.62 88888.00 2013-06-01 02:35:59.125 152 12999.40 271.45 54844.65 88888.00 2013-06-01 02:35:59.250 152 12999.35 271.35 54844.60 88888.00 2013-06-01 02:35:59.375 152 12999.42 271.32 54844.57 88888.00 2013-06-01 02:35:59.500 152 12999.45 271.35 54844.62 88888.00 2013-06-01 02:35:59.625 152 12999.50 271.40 54844.65 88888.00 2013-06-01 02:35:59.750 152 12999.40 271.35 54844.62 88888.00 2013-06-01 02:35:59.875 152 12999.38 271.30 54844.62 88888.00 2013-06-01 02:36:00.000 152 12999.45 271.25 54844.55 88888.00 2013-06-01 02:36:00.125 152 12999.50 271.25 54844.57 88888.00 2013-06-01 02:36:00.250 152 12999.48 271.23 54844.62 88888.00 2013-06-01 02:36:00.375 152 12999.52 271.23 54844.62 88888.00 2013-06-01 02:36:00.500 152 12999.58 271.23 54844.60 88888.00 2013-06-01 02:36:00.625 152 12999.52 271.18 54844.53 88888.00 2013-06-01 02:36:00.750 152 12999.42 271.15 54844.53 88888.00 2013-06-01 02:36:00.875 152 12999.48 271.15 54844.57 88888.00 2013-06-01 02:36:01.000 152 12999.55 271.12 54844.53 88888.00 2013-06-01 02:36:01.125 152 12999.55 271.15 54844.55 88888.00 2013-06-01 02:36:01.250 152 12999.48 271.10 54844.53 88888.00 2013-06-01 02:36:01.375 152 12999.48 271.10 54844.53 88888.00 2013-06-01 02:36:01.500 152 12999.48 271.07 54844.55 88888.00 2013-06-01 02:36:01.625 152 12999.42 271.05 54844.55 88888.00 2013-06-01 02:36:01.750 152 12999.42 271.02 54844.55 88888.00 2013-06-01 02:36:01.875 152 12999.50 271.05 54844.57 88888.00 2013-06-01 02:36:02.000 152 12999.52 271.02 54844.50 88888.00 2013-06-01 02:36:02.125 152 12999.55 270.95 54844.45 88888.00 2013-06-01 02:36:02.250 152 12999.48 270.95 54844.45 88888.00 2013-06-01 02:36:02.375 152 12999.48 270.95 54844.47 88888.00 2013-06-01 02:36:02.500 152 12999.45 270.93 54844.47 88888.00 2013-06-01 02:36:02.625 152 12999.48 270.93 54844.50 88888.00 2013-06-01 02:36:02.750 152 12999.50 270.95 54844.50 88888.00 2013-06-01 02:36:02.875 152 12999.50 270.90 54844.50 88888.00 2013-06-01 02:36:03.000 152 12999.50 270.88 54844.50 88888.00 2013-06-01 02:36:03.125 152 12999.45 270.88 54844.50 88888.00 2013-06-01 02:36:03.250 152 12999.38 270.82 54844.50 88888.00 2013-06-01 02:36:03.375 152 12999.42 270.82 54844.50 88888.00 2013-06-01 02:36:03.500 152 12999.42 270.77 54844.47 88888.00 2013-06-01 02:36:03.625 152 12999.38 270.77 54844.50 88888.00 2013-06-01 02:36:03.750 152 12999.40 270.75 54844.50 88888.00 2013-06-01 02:36:03.875 152 12999.42 270.70 54844.50 88888.00 2013-06-01 02:36:04.000 152 12999.50 270.68 54844.50 88888.00 2013-06-01 02:36:04.125 152 12999.48 270.62 54844.47 88888.00 2013-06-01 02:36:04.250 152 12999.45 270.60 54844.47 88888.00 2013-06-01 02:36:04.375 152 12999.50 270.60 54844.50 88888.00 2013-06-01 02:36:04.500 152 12999.52 270.62 54844.47 88888.00 2013-06-01 02:36:04.625 152 12999.48 270.60 54844.47 88888.00 2013-06-01 02:36:04.750 152 12999.38 270.55 54844.45 88888.00 2013-06-01 02:36:04.875 152 12999.38 270.48 54844.43 88888.00 2013-06-01 02:36:05.000 152 12999.40 270.45 54844.45 88888.00 2013-06-01 02:36:05.125 152 12999.40 270.50 54844.50 88888.00 2013-06-01 02:36:05.250 152 12999.27 270.40 54844.43 88888.00 2013-06-01 02:36:05.375 152 12999.23 270.35 54844.40 88888.00 2013-06-01 02:36:05.500 152 12999.20 270.30 54844.43 88888.00 2013-06-01 02:36:05.625 152 12999.30 270.30 54844.45 88888.00 2013-06-01 02:36:05.750 152 12999.27 270.23 54844.43 88888.00 2013-06-01 02:36:05.875 152 12999.20 270.15 54844.40 88888.00 2013-06-01 02:36:06.000 152 12999.20 270.10 54844.35 88888.00 2013-06-01 02:36:06.125 152 12999.20 270.15 54844.43 88888.00 2013-06-01 02:36:06.250 152 12999.20 270.10 54844.45 88888.00 2013-06-01 02:36:06.375 152 12999.23 270.07 54844.45 88888.00 2013-06-01 02:36:06.500 152 12999.20 270.02 54844.45 88888.00 2013-06-01 02:36:06.625 152 12999.23 269.98 54844.43 88888.00 2013-06-01 02:36:06.750 152 12999.25 269.90 54844.40 88888.00 2013-06-01 02:36:06.875 152 12999.27 269.90 54844.40 88888.00 2013-06-01 02:36:07.000 152 12999.33 269.88 54844.43 88888.00 2013-06-01 02:36:07.125 152 12999.33 269.85 54844.43 88888.00 2013-06-01 02:36:07.250 152 12999.20 269.80 54844.43 88888.00 2013-06-01 02:36:07.375 152 12999.15 269.77 54844.43 88888.00 2013-06-01 02:36:07.500 152 12999.10 269.77 54844.40 88888.00 2013-06-01 02:36:07.625 152 12999.23 269.70 54844.40 88888.00 2013-06-01 02:36:07.750 152 12999.20 269.65 54844.40 88888.00 2013-06-01 02:36:07.875 152 12999.15 269.60 54844.38 88888.00 2013-06-01 02:36:08.000 152 12999.15 269.60 54844.38 88888.00 2013-06-01 02:36:08.125 152 12999.15 269.62 54844.43 88888.00 2013-06-01 02:36:08.250 152 12999.08 269.57 54844.40 88888.00 2013-06-01 02:36:08.375 152 12999.08 269.55 54844.40 88888.00 2013-06-01 02:36:08.500 152 12999.10 269.52 54844.40 88888.00 2013-06-01 02:36:08.625 152 12999.08 269.48 54844.40 88888.00 2013-06-01 02:36:08.750 152 12999.02 269.48 54844.40 88888.00 2013-06-01 02:36:08.875 152 12999.00 269.45 54844.43 88888.00 2013-06-01 02:36:09.000 152 12999.02 269.43 54844.38 88888.00 2013-06-01 02:36:09.125 152 12999.02 269.40 54844.40 88888.00 2013-06-01 02:36:09.250 152 12999.02 269.35 54844.43 88888.00 2013-06-01 02:36:09.375 152 12999.00 269.30 54844.40 88888.00 2013-06-01 02:36:09.500 152 12998.98 269.30 54844.38 88888.00 2013-06-01 02:36:09.625 152 12998.92 269.25 54844.40 88888.00 2013-06-01 02:36:09.750 152 12999.00 269.25 54844.40 88888.00 2013-06-01 02:36:09.875 152 12999.08 269.25 54844.43 88888.00 2013-06-01 02:36:10.000 152 12999.05 269.23 54844.40 88888.00 2013-06-01 02:36:10.125 152 12999.05 269.15 54844.38 88888.00 2013-06-01 02:36:10.250 152 12999.00 269.02 54844.38 88888.00 2013-06-01 02:36:10.375 152 12999.02 269.02 54844.35 88888.00 2013-06-01 02:36:10.500 152 12998.98 269.00 54844.38 88888.00 2013-06-01 02:36:10.625 152 12998.95 268.98 54844.32 88888.00 2013-06-01 02:36:10.750 152 12998.90 268.95 54844.38 88888.00 2013-06-01 02:36:10.875 152 12998.88 268.93 54844.38 88888.00 2013-06-01 02:36:11.000 152 12998.90 268.90 54844.35 88888.00 2013-06-01 02:36:11.125 152 12999.00 268.88 54844.35 88888.00 2013-06-01 02:36:11.250 152 12998.90 268.82 54844.38 88888.00 2013-06-01 02:36:11.375 152 12998.85 268.82 54844.38 88888.00 2013-06-01 02:36:11.500 152 12998.80 268.80 54844.38 88888.00 2013-06-01 02:36:11.625 152 12998.83 268.80 54844.38 88888.00 2013-06-01 02:36:11.750 152 12998.80 268.80 54844.43 88888.00 2013-06-01 02:36:11.875 152 12998.80 268.77 54844.40 88888.00 2013-06-01 02:36:12.000 152 12998.80 268.73 54844.35 88888.00 2013-06-01 02:36:12.125 152 12998.80 268.68 54844.35 88888.00 2013-06-01 02:36:12.250 152 12998.67 268.62 54844.32 88888.00 2013-06-01 02:36:12.375 152 12998.62 268.68 54844.38 88888.00 2013-06-01 02:36:12.500 152 12998.58 268.68 54844.35 88888.00 2013-06-01 02:36:12.625 152 12998.55 268.60 54844.35 88888.00 2013-06-01 02:36:12.750 152 12998.52 268.60 54844.38 88888.00 2013-06-01 02:36:12.875 152 12998.52 268.62 54844.40 88888.00 2013-06-01 02:36:13.000 152 12998.55 268.60 54844.38 88888.00 2013-06-01 02:36:13.125 152 12998.52 268.55 54844.35 88888.00 2013-06-01 02:36:13.250 152 12998.45 268.55 54844.35 88888.00 2013-06-01 02:36:13.375 152 12998.48 268.55 54844.32 88888.00 2013-06-01 02:36:13.500 152 12998.50 268.55 54844.35 88888.00 2013-06-01 02:36:13.625 152 12998.52 268.60 54844.38 88888.00 2013-06-01 02:36:13.750 152 12998.52 268.62 54844.40 88888.00 2013-06-01 02:36:13.875 152 12998.48 268.60 54844.40 88888.00 2013-06-01 02:36:14.000 152 12998.40 268.57 54844.40 88888.00 2013-06-01 02:36:14.125 152 12998.35 268.55 54844.40 88888.00 2013-06-01 02:36:14.250 152 12998.38 268.57 54844.43 88888.00 2013-06-01 02:36:14.375 152 12998.35 268.60 54844.40 88888.00 2013-06-01 02:36:14.500 152 12998.30 268.55 54844.40 88888.00 2013-06-01 02:36:14.625 152 12998.25 268.50 54844.32 88888.00 2013-06-01 02:36:14.750 152 12998.25 268.50 54844.32 88888.00 2013-06-01 02:36:14.875 152 12998.23 268.52 54844.30 88888.00 2013-06-01 02:36:15.000 152 12998.25 268.52 54844.32 88888.00 2013-06-01 02:36:15.125 152 12998.27 268.57 54844.35 88888.00 2013-06-01 02:36:15.250 152 12998.23 268.55 54844.35 88888.00 2013-06-01 02:36:15.375 152 12998.20 268.57 54844.32 88888.00 2013-06-01 02:36:15.500 152 12998.12 268.52 54844.30 88888.00 2013-06-01 02:36:15.625 152 12998.10 268.50 54844.30 88888.00 2013-06-01 02:36:15.750 152 12998.17 268.52 54844.32 88888.00 2013-06-01 02:36:15.875 152 12998.25 268.57 54844.40 88888.00 2013-06-01 02:36:16.000 152 12998.23 268.55 54844.40 88888.00 2013-06-01 02:36:16.125 152 12998.15 268.52 54844.38 88888.00 2013-06-01 02:36:16.250 152 12998.02 268.48 54844.32 88888.00 2013-06-01 02:36:16.375 152 12997.95 268.45 54844.30 88888.00 2013-06-01 02:36:16.500 152 12997.95 268.43 54844.30 88888.00 2013-06-01 02:36:16.625 152 12998.05 268.45 54844.32 88888.00 2013-06-01 02:36:16.750 152 12998.10 268.50 54844.32 88888.00 2013-06-01 02:36:16.875 152 12998.10 268.52 54844.35 88888.00 2013-06-01 02:36:17.000 152 12998.00 268.50 54844.32 88888.00 2013-06-01 02:36:17.125 152 12997.92 268.45 54844.32 88888.00 2013-06-01 02:36:17.250 152 12997.85 268.45 54844.38 88888.00 2013-06-01 02:36:17.375 152 12997.88 268.45 54844.35 88888.00 2013-06-01 02:36:17.500 152 12997.90 268.43 54844.30 88888.00 2013-06-01 02:36:17.625 152 12997.85 268.45 54844.32 88888.00 2013-06-01 02:36:17.750 152 12997.85 268.45 54844.32 88888.00 2013-06-01 02:36:17.875 152 12997.83 268.43 54844.32 88888.00 2013-06-01 02:36:18.000 152 12997.83 268.43 54844.30 88888.00 2013-06-01 02:36:18.125 152 12997.85 268.43 54844.35 88888.00 2013-06-01 02:36:18.250 152 12997.83 268.40 54844.35 88888.00 2013-06-01 02:36:18.375 152 12997.80 268.43 54844.32 88888.00 2013-06-01 02:36:18.500 152 12997.70 268.40 54844.30 88888.00 2013-06-01 02:36:18.625 152 12997.65 268.40 54844.32 88888.00 2013-06-01 02:36:18.750 152 12997.62 268.43 54844.32 88888.00 2013-06-01 02:36:18.875 152 12997.60 268.38 54844.35 88888.00 2013-06-01 02:36:19.000 152 12997.58 268.32 54844.32 88888.00 2013-06-01 02:36:19.125 152 12997.58 268.30 54844.32 88888.00 2013-06-01 02:36:19.250 152 12997.48 268.27 54844.32 88888.00 2013-06-01 02:36:19.375 152 12997.42 268.25 54844.30 88888.00 2013-06-01 02:36:19.500 152 12997.42 268.30 54844.30 88888.00 2013-06-01 02:36:19.625 152 12997.48 268.32 54844.35 88888.00 2013-06-01 02:36:19.750 152 12997.48 268.32 54844.38 88888.00 2013-06-01 02:36:19.875 152 12997.42 268.35 54844.40 88888.00 2013-06-01 02:36:20.000 152 12997.40 268.32 54844.38 88888.00 2013-06-01 02:36:20.125 152 12997.42 268.35 54844.40 88888.00 2013-06-01 02:36:20.250 152 12997.40 268.32 54844.35 88888.00 2013-06-01 02:36:20.375 152 12997.38 268.32 54844.38 88888.00 2013-06-01 02:36:20.500 152 12997.27 268.27 54844.35 88888.00 2013-06-01 02:36:20.625 152 12997.30 268.25 54844.35 88888.00 2013-06-01 02:36:20.750 152 12997.35 268.30 54844.35 88888.00 2013-06-01 02:36:20.875 152 12997.30 268.32 54844.32 88888.00 2013-06-01 02:36:21.000 152 12997.20 268.35 54844.38 88888.00 2013-06-01 02:36:21.125 152 12997.12 268.35 54844.38 88888.00 2013-06-01 02:36:21.250 152 12997.05 268.27 54844.35 88888.00 2013-06-01 02:36:21.375 152 12997.08 268.27 54844.35 88888.00 2013-06-01 02:36:21.500 152 12997.08 268.25 54844.35 88888.00 2013-06-01 02:36:21.625 152 12996.98 268.30 54844.35 88888.00 2013-06-01 02:36:21.750 152 12997.00 268.32 54844.40 88888.00 2013-06-01 02:36:21.875 152 12996.98 268.32 54844.38 88888.00 2013-06-01 02:36:22.000 152 12996.98 268.32 54844.38 88888.00 2013-06-01 02:36:22.125 152 12996.95 268.30 54844.38 88888.00 2013-06-01 02:36:22.250 152 12996.92 268.32 54844.35 88888.00 2013-06-01 02:36:22.375 152 12996.95 268.35 54844.32 88888.00 2013-06-01 02:36:22.500 152 12996.95 268.32 54844.32 88888.00 2013-06-01 02:36:22.625 152 12996.95 268.32 54844.38 88888.00 2013-06-01 02:36:22.750 152 12996.92 268.35 54844.38 88888.00 2013-06-01 02:36:22.875 152 12996.88 268.35 54844.35 88888.00 2013-06-01 02:36:23.000 152 12996.85 268.35 54844.35 88888.00 2013-06-01 02:36:23.125 152 12996.83 268.38 54844.35 88888.00 2013-06-01 02:36:23.250 152 12996.77 268.35 54844.35 88888.00 2013-06-01 02:36:23.375 152 12996.75 268.30 54844.32 88888.00 2013-06-01 02:36:23.500 152 12996.67 268.32 54844.30 88888.00 2013-06-01 02:36:23.625 152 12996.65 268.40 54844.32 88888.00 2013-06-01 02:36:23.750 152 12996.67 268.48 54844.38 88888.00 2013-06-01 02:36:23.875 152 12996.70 268.48 54844.38 88888.00 2013-06-01 02:36:24.000 152 12996.62 268.45 54844.35 88888.00 2013-06-01 02:36:24.125 152 12996.52 268.43 54844.35 88888.00 2013-06-01 02:36:24.250 152 12996.55 268.50 54844.38 88888.00 2013-06-01 02:36:24.375 152 12996.55 268.45 54844.35 88888.00 2013-06-01 02:36:24.500 152 12996.50 268.40 54844.32 88888.00 2013-06-01 02:36:24.625 152 12996.48 268.43 54844.35 88888.00 2013-06-01 02:36:24.750 152 12996.45 268.45 54844.40 88888.00 2013-06-01 02:36:24.875 152 12996.45 268.43 54844.35 88888.00 2013-06-01 02:36:25.000 152 12996.45 268.38 54844.35 88888.00 2013-06-01 02:36:25.125 152 12996.48 268.35 54844.35 88888.00 2013-06-01 02:36:25.250 152 12996.42 268.35 54844.38 88888.00 2013-06-01 02:36:25.375 152 12996.42 268.38 54844.40 88888.00 2013-06-01 02:36:25.500 152 12996.40 268.35 54844.43 88888.00 2013-06-01 02:36:25.625 152 12996.35 268.32 54844.38 88888.00 2013-06-01 02:36:25.750 152 12996.35 268.40 54844.43 88888.00 2013-06-01 02:36:25.875 152 12996.35 268.40 54844.45 88888.00 2013-06-01 02:36:26.000 152 12996.33 268.38 54844.38 88888.00 2013-06-01 02:36:26.125 152 12996.35 268.35 54844.40 88888.00 2013-06-01 02:36:26.250 152 12996.42 268.40 54844.43 88888.00 2013-06-01 02:36:26.375 152 12996.38 268.40 54844.43 88888.00 2013-06-01 02:36:26.500 152 12996.25 268.30 54844.40 88888.00 2013-06-01 02:36:26.625 152 12996.25 268.27 54844.38 88888.00 2013-06-01 02:36:26.750 152 12996.33 268.35 54844.40 88888.00 2013-06-01 02:36:26.875 152 12996.33 268.38 54844.40 88888.00 2013-06-01 02:36:27.000 152 12996.25 268.35 54844.40 88888.00 2013-06-01 02:36:27.125 152 12996.25 268.35 54844.40 88888.00 2013-06-01 02:36:27.250 152 12996.17 268.30 54844.43 88888.00 2013-06-01 02:36:27.375 152 12996.15 268.23 54844.35 88888.00 2013-06-01 02:36:27.500 152 12996.15 268.27 54844.38 88888.00 2013-06-01 02:36:27.625 152 12996.17 268.32 54844.40 88888.00 2013-06-01 02:36:27.750 152 12996.23 268.35 54844.43 88888.00 2013-06-01 02:36:27.875 152 12996.25 268.30 54844.38 88888.00 2013-06-01 02:36:28.000 152 12996.23 268.27 54844.38 88888.00 2013-06-01 02:36:28.125 152 12996.17 268.32 54844.40 88888.00 2013-06-01 02:36:28.250 152 12996.17 268.35 54844.43 88888.00 2013-06-01 02:36:28.375 152 12996.20 268.30 54844.40 88888.00 2013-06-01 02:36:28.500 152 12996.20 268.27 54844.40 88888.00 2013-06-01 02:36:28.625 152 12996.23 268.30 54844.38 88888.00 2013-06-01 02:36:28.750 152 12996.23 268.27 54844.43 88888.00 2013-06-01 02:36:28.875 152 12996.23 268.27 54844.43 88888.00 2013-06-01 02:36:29.000 152 12996.23 268.23 54844.35 88888.00 2013-06-01 02:36:29.125 152 12996.23 268.23 54844.38 88888.00 2013-06-01 02:36:29.250 152 12996.27 268.25 54844.40 88888.00 2013-06-01 02:36:29.375 152 12996.38 268.32 54844.40 88888.00 2013-06-01 02:36:29.500 152 12996.38 268.25 54844.40 88888.00 2013-06-01 02:36:29.625 152 12996.33 268.18 54844.35 88888.00 2013-06-01 02:36:29.750 152 12996.27 268.20 54844.35 88888.00 2013-06-01 02:36:29.875 152 12996.27 268.15 54844.35 88888.00 2013-06-01 02:36:30.000 152 12996.33 268.12 54844.35 88888.00 2013-06-01 02:36:30.125 152 12996.30 268.18 54844.38 88888.00 2013-06-01 02:36:30.250 152 12996.30 268.20 54844.43 88888.00 2013-06-01 02:36:30.375 152 12996.27 268.20 54844.40 88888.00 2013-06-01 02:36:30.500 152 12996.25 268.20 54844.43 88888.00 2013-06-01 02:36:30.625 152 12996.27 268.23 54844.40 88888.00 2013-06-01 02:36:30.750 152 12996.25 268.18 54844.38 88888.00 2013-06-01 02:36:30.875 152 12996.23 268.18 54844.38 88888.00 2013-06-01 02:36:31.000 152 12996.17 268.15 54844.40 88888.00 2013-06-01 02:36:31.125 152 12996.12 268.12 54844.40 88888.00 2013-06-01 02:36:31.250 152 12996.15 268.15 54844.43 88888.00 2013-06-01 02:36:31.375 152 12996.27 268.15 54844.43 88888.00 2013-06-01 02:36:31.500 152 12996.17 268.15 54844.38 88888.00 2013-06-01 02:36:31.625 152 12996.15 268.15 54844.40 88888.00 2013-06-01 02:36:31.750 152 12996.20 268.20 54844.43 88888.00 2013-06-01 02:36:31.875 152 12996.25 268.23 54844.43 88888.00 2013-06-01 02:36:32.000 152 12996.23 268.23 54844.43 88888.00 2013-06-01 02:36:32.125 152 12996.15 268.20 54844.43 88888.00 2013-06-01 02:36:32.250 152 12996.02 268.20 54844.43 88888.00 2013-06-01 02:36:32.375 152 12996.08 268.25 54844.43 88888.00 2013-06-01 02:36:32.500 152 12996.10 268.27 54844.45 88888.00 2013-06-01 02:36:32.625 152 12996.08 268.27 54844.45 88888.00 2013-06-01 02:36:32.750 152 12996.00 268.25 54844.43 88888.00 2013-06-01 02:36:32.875 152 12996.00 268.27 54844.43 88888.00 2013-06-01 02:36:33.000 152 12996.02 268.30 54844.43 88888.00 2013-06-01 02:36:33.125 152 12996.02 268.32 54844.45 88888.00 2013-06-01 02:36:33.250 152 12996.05 268.32 54844.45 88888.00 2013-06-01 02:36:33.375 152 12996.00 268.32 54844.40 88888.00 2013-06-01 02:36:33.500 152 12995.95 268.32 54844.40 88888.00 2013-06-01 02:36:33.625 152 12995.90 268.38 54844.43 88888.00 2013-06-01 02:36:33.750 152 12995.98 268.45 54844.43 88888.00 2013-06-01 02:36:33.875 152 12996.05 268.50 54844.43 88888.00 2013-06-01 02:36:34.000 152 12996.08 268.52 54844.45 88888.00 2013-06-01 02:36:34.125 152 12996.05 268.55 54844.43 88888.00 2013-06-01 02:36:34.250 152 12996.00 268.55 54844.40 88888.00 2013-06-01 02:36:34.375 152 12996.05 268.57 54844.38 88888.00 2013-06-01 02:36:34.500 152 12996.10 268.65 54844.40 88888.00 2013-06-01 02:36:34.625 152 12996.12 268.65 54844.40 88888.00 2013-06-01 02:36:34.750 152 12996.17 268.70 54844.38 88888.00 2013-06-01 02:36:34.875 152 12996.12 268.70 54844.40 88888.00 2013-06-01 02:36:35.000 152 12996.10 268.77 54844.40 88888.00 2013-06-01 02:36:35.125 152 12996.08 268.80 54844.40 88888.00 2013-06-01 02:36:35.250 152 12996.08 268.82 54844.35 88888.00 2013-06-01 02:36:35.375 152 12996.05 268.82 54844.35 88888.00 2013-06-01 02:36:35.500 152 12996.00 268.80 54844.32 88888.00 2013-06-01 02:36:35.625 152 12996.00 268.85 54844.35 88888.00 2013-06-01 02:36:35.750 152 12996.05 268.95 54844.35 88888.00 2013-06-01 02:36:35.875 152 12996.05 268.98 54844.35 88888.00 2013-06-01 02:36:36.000 152 12996.08 268.98 54844.30 88888.00 2013-06-01 02:36:36.125 152 12996.10 269.05 54844.35 88888.00 2013-06-01 02:36:36.250 152 12996.10 269.12 54844.32 88888.00 2013-06-01 02:36:36.375 152 12996.08 269.10 54844.30 88888.00 2013-06-01 02:36:36.500 152 12996.05 269.10 54844.25 88888.00 2013-06-01 02:36:36.625 152 12996.08 269.12 54844.25 88888.00 2013-06-01 02:36:36.750 152 12996.08 269.20 54844.25 88888.00 2013-06-01 02:36:36.875 152 12996.05 269.25 54844.25 88888.00 2013-06-01 02:36:37.000 152 12996.00 269.25 54844.22 88888.00 2013-06-01 02:36:37.125 152 12995.98 269.27 54844.25 88888.00 2013-06-01 02:36:37.250 152 12995.95 269.30 54844.25 88888.00 2013-06-01 02:36:37.375 152 12995.98 269.32 54844.25 88888.00 2013-06-01 02:36:37.500 152 12995.95 269.38 54844.25 88888.00 2013-06-01 02:36:37.625 152 12995.98 269.43 54844.25 88888.00 2013-06-01 02:36:37.750 152 12995.98 269.45 54844.22 88888.00 2013-06-01 02:36:37.875 152 12995.95 269.45 54844.20 88888.00 2013-06-01 02:36:38.000 152 12995.90 269.48 54844.18 88888.00 2013-06-01 02:36:38.125 152 12996.00 269.52 54844.20 88888.00 2013-06-01 02:36:38.250 152 12995.92 269.55 54844.20 88888.00 2013-06-01 02:36:38.375 152 12995.92 269.60 54844.22 88888.00 2013-06-01 02:36:38.500 152 12995.90 269.65 54844.20 88888.00 2013-06-01 02:36:38.625 152 12995.85 269.65 54844.15 88888.00 2013-06-01 02:36:38.750 152 12995.88 269.62 54844.18 88888.00 2013-06-01 02:36:38.875 152 12995.95 269.70 54844.18 88888.00 2013-06-01 02:36:39.000 152 12996.00 269.75 54844.15 88888.00 2013-06-01 02:36:39.125 152 12995.90 269.73 54844.12 88888.00 2013-06-01 02:36:39.250 152 12995.77 269.75 54844.10 88888.00 2013-06-01 02:36:39.375 152 12995.83 269.77 54844.07 88888.00 2013-06-01 02:36:39.500 152 12995.90 269.80 54844.07 88888.00 2013-06-01 02:36:39.625 152 12995.95 269.88 54844.07 88888.00 2013-06-01 02:36:39.750 152 12995.92 269.95 54844.10 88888.00 2013-06-01 02:36:39.875 152 12995.90 269.95 54844.10 88888.00 2013-06-01 02:36:40.000 152 12995.85 269.95 54844.07 88888.00 2013-06-01 02:36:40.125 152 12995.75 270.00 54844.10 88888.00 2013-06-01 02:36:40.250 152 12995.70 270.05 54844.07 88888.00 2013-06-01 02:36:40.375 152 12995.77 270.12 54844.07 88888.00 2013-06-01 02:36:40.500 152 12995.83 270.15 54844.07 88888.00 2013-06-01 02:36:40.625 152 12995.83 270.18 54844.07 88888.00 2013-06-01 02:36:40.750 152 12995.77 270.18 54844.07 88888.00 2013-06-01 02:36:40.875 152 12995.75 270.25 54844.05 88888.00 2013-06-01 02:36:41.000 152 12995.77 270.30 54844.05 88888.00 2013-06-01 02:36:41.125 152 12995.83 270.32 54844.03 88888.00 2013-06-01 02:36:41.250 152 12995.85 270.38 54844.03 88888.00 2013-06-01 02:36:41.375 152 12995.88 270.40 54844.00 88888.00 2013-06-01 02:36:41.500 152 12995.85 270.48 54844.00 88888.00 2013-06-01 02:36:41.625 152 12995.83 270.55 54844.00 88888.00 2013-06-01 02:36:41.750 152 12995.80 270.57 54844.00 88888.00 2013-06-01 02:36:41.875 152 12995.75 270.60 54844.00 88888.00 2013-06-01 02:36:42.000 152 12995.77 270.68 54843.97 88888.00 2013-06-01 02:36:42.125 152 12995.70 270.73 54843.95 88888.00 2013-06-01 02:36:42.250 152 12995.67 270.75 54843.90 88888.00 2013-06-01 02:36:42.375 152 12995.70 270.80 54843.88 88888.00 2013-06-01 02:36:42.500 152 12995.75 270.85 54843.88 88888.00 2013-06-01 02:36:42.625 152 12995.80 270.90 54843.90 88888.00 2013-06-01 02:36:42.750 152 12995.80 270.98 54843.90 88888.00 2013-06-01 02:36:42.875 152 12995.75 271.02 54843.88 88888.00 2013-06-01 02:36:43.000 152 12995.73 271.10 54843.88 88888.00 2013-06-01 02:36:43.125 152 12995.77 271.20 54843.88 88888.00 2013-06-01 02:36:43.250 152 12995.83 271.23 54843.82 88888.00 2013-06-01 02:36:43.375 152 12995.83 271.27 54843.80 88888.00 2013-06-01 02:36:43.500 152 12995.80 271.32 54843.78 88888.00 2013-06-01 02:36:43.625 152 12995.80 271.40 54843.80 88888.00 2013-06-01 02:36:43.750 152 12995.80 271.45 54843.80 88888.00 2013-06-01 02:36:43.875 152 12995.75 271.48 54843.80 88888.00 2013-06-01 02:36:44.000 152 12995.70 271.55 54843.78 88888.00 2013-06-01 02:36:44.125 152 12995.70 271.60 54843.78 88888.00 2013-06-01 02:36:44.250 152 12995.65 271.65 54843.72 88888.00 2013-06-01 02:36:44.375 152 12995.65 271.68 54843.70 88888.00 2013-06-01 02:36:44.500 152 12995.65 271.73 54843.68 88888.00 2013-06-01 02:36:44.625 152 12995.60 271.77 54843.70 88888.00 2013-06-01 02:36:44.750 152 12995.55 271.80 54843.68 88888.00 2013-06-01 02:36:44.875 152 12995.62 271.82 54843.62 88888.00 2013-06-01 02:36:45.000 152 12995.65 271.85 54843.62 88888.00 2013-06-01 02:36:45.125 152 12995.70 271.98 54843.68 88888.00 2013-06-01 02:36:45.250 152 12995.67 272.05 54843.68 88888.00 2013-06-01 02:36:45.375 152 12995.67 272.05 54843.62 88888.00 2013-06-01 02:36:45.500 152 12995.60 272.07 54843.60 88888.00 2013-06-01 02:36:45.625 152 12995.60 272.12 54843.60 88888.00 2013-06-01 02:36:45.750 152 12995.65 272.18 54843.60 88888.00 2013-06-01 02:36:45.875 152 12995.60 272.20 54843.55 88888.00 2013-06-01 02:36:46.000 152 12995.60 272.20 54843.55 88888.00 2013-06-01 02:36:46.125 152 12995.58 272.23 54843.53 88888.00 2013-06-01 02:36:46.250 152 12995.52 272.30 54843.55 88888.00 2013-06-01 02:36:46.375 152 12995.58 272.38 54843.53 88888.00 2013-06-01 02:36:46.500 152 12995.52 272.40 54843.53 88888.00 2013-06-01 02:36:46.625 152 12995.52 272.50 54843.53 88888.00 2013-06-01 02:36:46.750 152 12995.50 272.55 54843.53 88888.00 2013-06-01 02:36:46.875 152 12995.52 272.60 54843.47 88888.00 2013-06-01 02:36:47.000 152 12995.52 272.62 54843.45 88888.00 2013-06-01 02:36:47.125 152 12995.52 272.73 54843.45 88888.00 2013-06-01 02:36:47.250 152 12995.42 272.73 54843.43 88888.00 2013-06-01 02:36:47.375 152 12995.40 272.73 54843.40 88888.00 2013-06-01 02:36:47.500 152 12995.48 272.77 54843.40 88888.00 2013-06-01 02:36:47.625 152 12995.48 272.85 54843.40 88888.00 2013-06-01 02:36:47.750 152 12995.38 272.88 54843.38 88888.00 2013-06-01 02:36:47.875 152 12995.33 272.93 54843.38 88888.00 2013-06-01 02:36:48.000 152 12995.35 272.95 54843.35 88888.00 2013-06-01 02:36:48.125 152 12995.35 272.95 54843.35 88888.00 2013-06-01 02:36:48.250 152 12995.35 273.05 54843.35 88888.00 2013-06-01 02:36:48.375 152 12995.35 273.10 54843.38 88888.00 2013-06-01 02:36:48.500 152 12995.38 273.15 54843.32 88888.00 2013-06-01 02:36:48.625 152 12995.38 273.15 54843.32 88888.00 2013-06-01 02:36:48.750 152 12995.38 273.25 54843.32 88888.00 2013-06-01 02:36:48.875 152 12995.35 273.35 54843.32 88888.00 2013-06-01 02:36:49.000 152 12995.33 273.40 54843.32 88888.00 2013-06-01 02:36:49.125 152 12995.25 273.45 54843.32 88888.00 2013-06-01 02:36:49.250 152 12995.20 273.50 54843.30 88888.00 2013-06-01 02:36:49.375 152 12995.23 273.55 54843.28 88888.00 2013-06-01 02:36:49.500 152 12995.27 273.60 54843.25 88888.00 2013-06-01 02:36:49.625 152 12995.27 273.62 54843.22 88888.00 2013-06-01 02:36:49.750 152 12995.30 273.70 54843.20 88888.00 2013-06-01 02:36:49.875 152 12995.35 273.75 54843.20 88888.00 2013-06-01 02:36:50.000 152 12995.40 273.82 54843.18 88888.00 2013-06-01 02:36:50.125 152 12995.33 273.88 54843.18 88888.00 2013-06-01 02:36:50.250 152 12995.33 273.93 54843.18 88888.00 2013-06-01 02:36:50.375 152 12995.35 274.00 54843.18 88888.00 2013-06-01 02:36:50.500 152 12995.30 274.05 54843.12 88888.00 2013-06-01 02:36:50.625 152 12995.30 274.10 54843.10 88888.00 2013-06-01 02:36:50.750 152 12995.27 274.15 54843.10 88888.00 2013-06-01 02:36:50.875 152 12995.27 274.20 54843.10 88888.00 2013-06-01 02:36:51.000 152 12995.27 274.23 54843.07 88888.00 2013-06-01 02:36:51.125 152 12995.25 274.30 54843.05 88888.00 2013-06-01 02:36:51.250 152 12995.20 274.35 54843.07 88888.00 2013-06-01 02:36:51.375 152 12995.20 274.40 54843.05 88888.00 2013-06-01 02:36:51.500 152 12995.23 274.48 54843.03 88888.00 2013-06-01 02:36:51.625 152 12995.25 274.50 54843.03 88888.00 2013-06-01 02:36:51.750 152 12995.25 274.50 54843.00 88888.00 2013-06-01 02:36:51.875 152 12995.23 274.55 54843.00 88888.00 2013-06-01 02:36:52.000 152 12995.23 274.57 54842.97 88888.00 2013-06-01 02:36:52.125 152 12995.23 274.65 54842.95 88888.00 2013-06-01 02:36:52.250 152 12995.15 274.70 54842.93 88888.00 2013-06-01 02:36:52.375 152 12995.15 274.73 54842.93 88888.00 2013-06-01 02:36:52.500 152 12995.10 274.75 54842.90 88888.00 2013-06-01 02:36:52.625 152 12995.12 274.85 54842.90 88888.00 2013-06-01 02:36:52.750 152 12995.17 274.90 54842.88 88888.00 2013-06-01 02:36:52.875 152 12995.20 275.00 54842.90 88888.00 2013-06-01 02:36:53.000 152 12995.15 275.02 54842.85 88888.00 2013-06-01 02:36:53.125 152 12995.10 275.02 54842.80 88888.00 2013-06-01 02:36:53.250 152 12995.02 275.05 54842.75 88888.00 2013-06-01 02:36:53.375 152 12995.12 275.15 54842.78 88888.00 2013-06-01 02:36:53.500 152 12995.12 275.23 54842.75 88888.00 2013-06-01 02:36:53.625 152 12995.08 275.20 54842.72 88888.00 2013-06-01 02:36:53.750 152 12995.05 275.27 54842.72 88888.00 2013-06-01 02:36:53.875 152 12995.05 275.30 54842.70 88888.00 2013-06-01 02:36:54.000 152 12995.05 275.38 54842.68 88888.00 2013-06-01 02:36:54.125 152 12995.00 275.43 54842.68 88888.00 2013-06-01 02:36:54.250 152 12994.98 275.50 54842.65 88888.00 2013-06-01 02:36:54.375 152 12995.00 275.57 54842.62 88888.00 2013-06-01 02:36:54.500 152 12994.98 275.65 54842.60 88888.00 2013-06-01 02:36:54.625 152 12994.92 275.75 54842.60 88888.00 2013-06-01 02:36:54.750 152 12994.90 275.80 54842.57 88888.00 2013-06-01 02:36:54.875 152 12994.88 275.82 54842.57 88888.00 2013-06-01 02:36:55.000 152 12994.85 275.88 54842.55 88888.00 2013-06-01 02:36:55.125 152 12994.85 275.95 54842.53 88888.00 2013-06-01 02:36:55.250 152 12994.90 276.02 54842.53 88888.00 2013-06-01 02:36:55.375 152 12994.95 276.10 54842.53 88888.00 2013-06-01 02:36:55.500 152 12995.02 276.15 54842.53 88888.00 2013-06-01 02:36:55.625 152 12995.02 276.23 54842.45 88888.00 2013-06-01 02:36:55.750 152 12995.02 276.27 54842.45 88888.00 2013-06-01 02:36:55.875 152 12995.02 276.35 54842.43 88888.00 2013-06-01 02:36:56.000 152 12995.00 276.32 54842.38 88888.00 2013-06-01 02:36:56.125 152 12994.90 276.38 54842.38 88888.00 2013-06-01 02:36:56.250 152 12994.95 276.52 54842.40 88888.00 2013-06-01 02:36:56.375 152 12994.95 276.57 54842.38 88888.00 2013-06-01 02:36:56.500 152 12994.95 276.60 54842.35 88888.00 2013-06-01 02:36:56.625 152 12994.95 276.68 54842.32 88888.00 2013-06-01 02:36:56.750 152 12994.92 276.73 54842.32 88888.00 2013-06-01 02:36:56.875 152 12994.85 276.75 54842.30 88888.00 2013-06-01 02:36:57.000 152 12994.90 276.82 54842.28 88888.00 2013-06-01 02:36:57.125 152 12994.85 276.88 54842.28 88888.00 2013-06-01 02:36:57.250 152 12994.83 276.93 54842.22 88888.00 2013-06-01 02:36:57.375 152 12994.90 277.00 54842.20 88888.00 2013-06-01 02:36:57.500 152 12994.95 277.05 54842.22 88888.00 2013-06-01 02:36:57.625 152 12994.85 277.07 54842.18 88888.00 2013-06-01 02:36:57.750 152 12994.80 277.12 54842.18 88888.00 2013-06-01 02:36:57.875 152 12994.85 277.18 54842.15 88888.00 2013-06-01 02:36:58.000 152 12994.85 277.20 54842.12 88888.00 2013-06-01 02:36:58.125 152 12994.88 277.27 54842.15 88888.00 2013-06-01 02:36:58.250 152 12994.88 277.35 54842.15 88888.00 2013-06-01 02:36:58.375 152 12994.88 277.43 54842.12 88888.00 2013-06-01 02:36:58.500 152 12994.83 277.45 54842.07 88888.00 2013-06-01 02:36:58.625 152 12994.83 277.50 54842.03 88888.00 2013-06-01 02:36:58.750 152 12994.83 277.55 54842.00 88888.00 2013-06-01 02:36:58.875 152 12994.80 277.62 54842.00 88888.00 2013-06-01 02:36:59.000 152 12994.77 277.68 54842.00 88888.00 2013-06-01 02:36:59.125 152 12994.70 277.70 54842.00 88888.00 2013-06-01 02:36:59.250 152 12994.67 277.77 54841.97 88888.00 2013-06-01 02:36:59.375 152 12994.70 277.77 54841.97 88888.00 2013-06-01 02:36:59.500 152 12994.73 277.85 54841.95 88888.00 2013-06-01 02:36:59.625 152 12994.75 277.85 54841.93 88888.00 2013-06-01 02:36:59.750 152 12994.75 277.88 54841.90 88888.00 2013-06-01 02:36:59.875 152 12994.67 277.85 54841.88 88888.00 2013-06-01 02:37:00.000 152 12994.62 277.93 54841.85 88888.00 2013-06-01 02:37:00.125 152 12994.62 277.95 54841.85 88888.00 2013-06-01 02:37:00.250 152 12994.62 278.00 54841.82 88888.00 2013-06-01 02:37:00.375 152 12994.62 278.02 54841.78 88888.00 2013-06-01 02:37:00.500 152 12994.55 278.10 54841.78 88888.00 2013-06-01 02:37:00.625 152 12994.55 278.10 54841.75 88888.00 2013-06-01 02:37:00.750 152 12994.58 278.15 54841.72 88888.00 2013-06-01 02:37:00.875 152 12994.58 278.18 54841.70 88888.00 2013-06-01 02:37:01.000 152 12994.55 278.23 54841.70 88888.00 2013-06-01 02:37:01.125 152 12994.48 278.23 54841.70 88888.00 2013-06-01 02:37:01.250 152 12994.40 278.25 54841.68 88888.00 2013-06-01 02:37:01.375 152 12994.40 278.30 54841.68 88888.00 2013-06-01 02:37:01.500 152 12994.42 278.38 54841.65 88888.00 2013-06-01 02:37:01.625 152 12994.45 278.40 54841.62 88888.00 2013-06-01 02:37:01.750 152 12994.45 278.43 54841.60 88888.00 2013-06-01 02:37:01.875 152 12994.45 278.45 54841.60 88888.00 2013-06-01 02:37:02.000 152 12994.48 278.48 54841.57 88888.00 2013-06-01 02:37:02.125 152 12994.50 278.52 54841.60 88888.00 2013-06-01 02:37:02.250 152 12994.48 278.55 54841.55 88888.00 2013-06-01 02:37:02.375 152 12994.42 278.57 54841.53 88888.00 2013-06-01 02:37:02.500 152 12994.35 278.60 54841.50 88888.00 2013-06-01 02:37:02.625 152 12994.38 278.65 54841.47 88888.00 2013-06-01 02:37:02.750 152 12994.40 278.70 54841.47 88888.00 2013-06-01 02:37:02.875 152 12994.45 278.77 54841.47 88888.00 2013-06-01 02:37:03.000 152 12994.48 278.80 54841.43 88888.00 2013-06-01 02:37:03.125 152 12994.48 278.82 54841.40 88888.00 2013-06-01 02:37:03.250 152 12994.40 278.88 54841.38 88888.00 2013-06-01 02:37:03.375 152 12994.45 278.98 54841.40 88888.00 2013-06-01 02:37:03.500 152 12994.48 279.02 54841.40 88888.00 2013-06-01 02:37:03.625 152 12994.42 279.02 54841.35 88888.00 2013-06-01 02:37:03.750 152 12994.42 279.05 54841.30 88888.00 2013-06-01 02:37:03.875 152 12994.50 279.12 54841.28 88888.00 2013-06-01 02:37:04.000 152 12994.55 279.12 54841.25 88888.00 2013-06-01 02:37:04.125 152 12994.58 279.18 54841.28 88888.00 2013-06-01 02:37:04.250 152 12994.55 279.18 54841.22 88888.00 2013-06-01 02:37:04.375 152 12994.60 279.23 54841.20 88888.00 2013-06-01 02:37:04.500 152 12994.55 279.25 54841.20 88888.00 2013-06-01 02:37:04.625 152 12994.52 279.25 54841.15 88888.00 2013-06-01 02:37:04.750 152 12994.52 279.30 54841.10 88888.00 2013-06-01 02:37:04.875 152 12994.60 279.35 54841.10 88888.00 2013-06-01 02:37:05.000 152 12994.60 279.32 54841.05 88888.00 2013-06-01 02:37:05.125 152 12994.55 279.32 54841.03 88888.00 2013-06-01 02:37:05.250 152 12994.62 279.40 54841.05 88888.00 2013-06-01 02:37:05.375 152 12994.73 279.48 54841.03 88888.00 2013-06-01 02:37:05.500 152 12994.75 279.43 54841.03 88888.00 2013-06-01 02:37:05.625 152 12994.73 279.43 54840.97 88888.00 2013-06-01 02:37:05.750 152 12994.67 279.40 54840.93 88888.00 2013-06-01 02:37:05.875 152 12994.58 279.38 54840.88 88888.00 2013-06-01 02:37:06.000 152 12994.55 279.35 54840.88 88888.00 2013-06-01 02:37:06.125 152 12994.62 279.40 54840.88 88888.00 2013-06-01 02:37:06.250 152 12994.65 279.43 54840.85 88888.00 2013-06-01 02:37:06.375 152 12994.70 279.40 54840.82 88888.00 2013-06-01 02:37:06.500 152 12994.65 279.35 54840.80 88888.00 2013-06-01 02:37:06.625 152 12994.65 279.35 54840.82 88888.00 2013-06-01 02:37:06.750 152 12994.70 279.43 54840.82 88888.00 2013-06-01 02:37:06.875 152 12994.70 279.45 54840.82 88888.00 2013-06-01 02:37:07.000 152 12994.70 279.43 54840.78 88888.00 2013-06-01 02:37:07.125 152 12994.65 279.40 54840.78 88888.00 2013-06-01 02:37:07.250 152 12994.58 279.38 54840.75 88888.00 2013-06-01 02:37:07.375 152 12994.58 279.43 54840.75 88888.00 2013-06-01 02:37:07.500 152 12994.58 279.40 54840.72 88888.00 2013-06-01 02:37:07.625 152 12994.60 279.40 54840.72 88888.00 2013-06-01 02:37:07.750 152 12994.65 279.40 54840.70 88888.00 2013-06-01 02:37:07.875 152 12994.62 279.40 54840.65 88888.00 2013-06-01 02:37:08.000 152 12994.62 279.40 54840.65 88888.00 2013-06-01 02:37:08.125 152 12994.65 279.45 54840.68 88888.00 2013-06-01 02:37:08.250 152 12994.58 279.40 54840.65 88888.00 2013-06-01 02:37:08.375 152 12994.60 279.43 54840.60 88888.00 2013-06-01 02:37:08.500 152 12994.67 279.50 54840.60 88888.00 2013-06-01 02:37:08.625 152 12994.70 279.52 54840.57 88888.00 2013-06-01 02:37:08.750 152 12994.70 279.52 54840.53 88888.00 2013-06-01 02:37:08.875 152 12994.70 279.52 54840.53 88888.00 2013-06-01 02:37:09.000 152 12994.75 279.52 54840.47 88888.00 2013-06-01 02:37:09.125 152 12994.75 279.55 54840.43 88888.00 2013-06-01 02:37:09.250 152 12994.73 279.57 54840.40 88888.00 2013-06-01 02:37:09.375 152 12994.67 279.60 54840.40 88888.00 2013-06-01 02:37:09.500 152 12994.70 279.57 54840.38 88888.00 2013-06-01 02:37:09.625 152 12994.73 279.57 54840.32 88888.00 2013-06-01 02:37:09.750 152 12994.77 279.62 54840.35 88888.00 2013-06-01 02:37:09.875 152 12994.85 279.70 54840.38 88888.00 2013-06-01 02:37:10.000 152 12994.90 279.75 54840.38 88888.00 2013-06-01 02:37:10.125 152 12994.88 279.80 54840.38 88888.00 2013-06-01 02:37:10.250 152 12994.85 279.77 54840.30 88888.00 2013-06-01 02:37:10.375 152 12994.83 279.77 54840.25 88888.00 2013-06-01 02:37:10.500 152 12994.83 279.80 54840.25 88888.00 2013-06-01 02:37:10.625 152 12994.90 279.85 54840.25 88888.00 2013-06-01 02:37:10.750 152 12994.90 279.82 54840.20 88888.00 2013-06-01 02:37:10.875 152 12994.88 279.82 54840.18 88888.00 2013-06-01 02:37:11.000 152 12994.92 279.88 54840.18 88888.00 2013-06-01 02:37:11.125 152 12994.92 279.85 54840.12 88888.00 2013-06-01 02:37:11.250 152 12994.88 279.90 54840.12 88888.00 2013-06-01 02:37:11.375 152 12994.90 279.95 54840.15 88888.00 2013-06-01 02:37:11.500 152 12994.95 279.98 54840.12 88888.00 2013-06-01 02:37:11.625 152 12994.95 279.95 54840.05 88888.00 2013-06-01 02:37:11.750 152 12995.02 279.95 54840.05 88888.00 2013-06-01 02:37:11.875 152 12995.02 279.95 54840.05 88888.00 2013-06-01 02:37:12.000 152 12995.00 280.00 54840.05 88888.00 2013-06-01 02:37:12.125 152 12995.10 280.02 54840.03 88888.00 2013-06-01 02:37:12.250 152 12995.12 280.05 54840.03 88888.00 2013-06-01 02:37:12.375 152 12995.05 280.00 54839.97 88888.00 2013-06-01 02:37:12.500 152 12994.98 279.95 54839.93 88888.00 2013-06-01 02:37:12.625 152 12995.02 280.00 54839.95 88888.00 2013-06-01 02:37:12.750 152 12995.05 280.07 54839.93 88888.00 2013-06-01 02:37:12.875 152 12995.05 280.07 54839.90 88888.00 2013-06-01 02:37:13.000 152 12995.08 280.00 54839.85 88888.00 2013-06-01 02:37:13.125 152 12995.10 280.05 54839.85 88888.00 2013-06-01 02:37:13.250 152 12995.10 280.02 54839.82 88888.00 2013-06-01 02:37:13.375 152 12995.15 280.05 54839.82 88888.00 2013-06-01 02:37:13.500 152 12995.20 280.05 54839.78 88888.00 2013-06-01 02:37:13.625 152 12995.25 280.05 54839.70 88888.00 2013-06-01 02:37:13.750 152 12995.20 280.00 54839.68 88888.00 2013-06-01 02:37:13.875 152 12995.20 280.02 54839.70 88888.00 2013-06-01 02:37:14.000 152 12995.20 280.07 54839.65 88888.00 2013-06-01 02:37:14.125 152 12995.20 280.10 54839.65 88888.00 2013-06-01 02:37:14.250 152 12995.25 280.05 54839.62 88888.00 2013-06-01 02:37:14.375 152 12995.33 280.07 54839.62 88888.00 2013-06-01 02:37:14.500 152 12995.42 280.10 54839.62 88888.00 2013-06-01 02:37:14.625 152 12995.48 280.10 54839.60 88888.00 2013-06-01 02:37:14.750 152 12995.48 280.10 54839.55 88888.00 2013-06-01 02:37:14.875 152 12995.45 280.12 54839.55 88888.00 2013-06-01 02:37:15.000 152 12995.40 280.10 54839.50 88888.00 2013-06-01 02:37:15.125 152 12995.42 280.10 54839.47 88888.00 2013-06-01 02:37:15.250 152 12995.40 280.12 54839.45 88888.00 2013-06-01 02:37:15.375 152 12995.42 280.12 54839.43 88888.00 2013-06-01 02:37:15.500 152 12995.50 280.12 54839.43 88888.00 2013-06-01 02:37:15.625 152 12995.55 280.18 54839.43 88888.00 2013-06-01 02:37:15.750 152 12995.52 280.23 54839.40 88888.00 2013-06-01 02:37:15.875 152 12995.52 280.20 54839.38 88888.00 2013-06-01 02:37:16.000 152 12995.58 280.23 54839.35 88888.00 2013-06-01 02:37:16.125 152 12995.62 280.27 54839.38 88888.00 2013-06-01 02:37:16.250 152 12995.67 280.27 54839.32 88888.00 2013-06-01 02:37:16.375 152 12995.70 280.23 54839.25 88888.00 2013-06-01 02:37:16.500 152 12995.80 280.25 54839.25 88888.00 2013-06-01 02:37:16.625 152 12995.80 280.30 54839.25 88888.00 2013-06-01 02:37:16.750 152 12995.80 280.32 54839.22 88888.00 2013-06-01 02:37:16.875 152 12995.88 280.35 54839.20 88888.00 2013-06-01 02:37:17.000 152 12995.90 280.38 54839.18 88888.00 2013-06-01 02:37:17.125 152 12995.90 280.32 54839.18 88888.00 2013-06-01 02:37:17.250 152 12995.95 280.32 54839.15 88888.00 2013-06-01 02:37:17.375 152 12996.02 280.35 54839.12 88888.00 2013-06-01 02:37:17.500 152 12996.05 280.35 54839.12 88888.00 2013-06-01 02:37:17.625 152 12996.10 280.38 54839.10 88888.00 2013-06-01 02:37:17.750 152 12996.15 280.40 54839.07 88888.00 2013-06-01 02:37:17.875 152 12996.17 280.38 54839.03 88888.00 2013-06-01 02:37:18.000 152 12996.25 280.32 54838.97 88888.00 2013-06-01 02:37:18.125 152 12996.17 280.40 54838.97 88888.00 2013-06-01 02:37:18.250 152 12996.15 280.48 54838.97 88888.00 2013-06-01 02:37:18.375 152 12996.17 280.50 54838.95 88888.00 2013-06-01 02:37:18.500 152 12996.23 280.50 54838.93 88888.00 2013-06-01 02:37:18.625 152 12996.30 280.50 54838.90 88888.00 2013-06-01 02:37:18.750 152 12996.35 280.55 54838.90 88888.00 2013-06-01 02:37:18.875 152 12996.40 280.60 54838.88 88888.00 2013-06-01 02:37:19.000 152 12996.40 280.65 54838.88 88888.00 2013-06-01 02:37:19.125 152 12996.40 280.65 54838.85 88888.00 2013-06-01 02:37:19.250 152 12996.45 280.60 54838.78 88888.00 2013-06-01 02:37:19.375 152 12996.58 280.65 54838.78 88888.00 2013-06-01 02:37:19.500 152 12996.58 280.68 54838.75 88888.00 2013-06-01 02:37:19.625 152 12996.55 280.68 54838.75 88888.00 2013-06-01 02:37:19.750 152 12996.55 280.62 54838.68 88888.00 2013-06-01 02:37:19.875 152 12996.50 280.60 54838.60 88888.00 2013-06-01 02:37:20.000 152 12996.62 280.68 54838.60 88888.00 2013-06-01 02:37:20.125 152 12996.75 280.73 54838.60 88888.00 2013-06-01 02:37:20.250 152 12996.75 280.70 54838.60 88888.00 2013-06-01 02:37:20.375 152 12996.75 280.70 54838.57 88888.00 2013-06-01 02:37:20.500 152 12996.80 280.73 54838.57 88888.00 2013-06-01 02:37:20.625 152 12996.83 280.77 54838.55 88888.00 2013-06-01 02:37:20.750 152 12996.80 280.77 54838.50 88888.00 2013-06-01 02:37:20.875 152 12996.80 280.77 54838.50 88888.00 2013-06-01 02:37:21.000 152 12996.88 280.80 54838.47 88888.00 2013-06-01 02:37:21.125 152 12996.95 280.80 54838.47 88888.00 2013-06-01 02:37:21.250 152 12997.00 280.82 54838.45 88888.00 2013-06-01 02:37:21.375 152 12997.08 280.82 54838.43 88888.00 2013-06-01 02:37:21.500 152 12997.10 280.88 54838.43 88888.00 2013-06-01 02:37:21.625 152 12997.17 280.93 54838.43 88888.00 2013-06-01 02:37:21.750 152 12997.23 280.93 54838.40 88888.00 2013-06-01 02:37:21.875 152 12997.25 280.95 54838.38 88888.00 2013-06-01 02:37:22.000 152 12997.23 280.95 54838.35 88888.00 2013-06-01 02:37:22.125 152 12997.25 280.93 54838.35 88888.00 2013-06-01 02:37:22.250 152 12997.27 280.93 54838.28 88888.00 2013-06-01 02:37:22.375 152 12997.33 280.93 54838.28 88888.00 2013-06-01 02:37:22.500 152 12997.33 280.93 54838.22 88888.00 2013-06-01 02:37:22.625 152 12997.33 280.90 54838.18 88888.00 2013-06-01 02:37:22.750 152 12997.25 280.88 54838.10 88888.00 2013-06-01 02:37:22.875 152 12997.33 280.95 54838.12 88888.00 2013-06-01 02:37:23.000 152 12997.45 280.93 54838.10 88888.00 2013-06-01 02:37:23.125 152 12997.45 280.90 54838.05 88888.00 2013-06-01 02:37:23.250 152 12997.48 280.88 54838.05 88888.00 2013-06-01 02:37:23.375 152 12997.55 280.88 54838.00 88888.00 2013-06-01 02:37:23.500 152 12997.58 280.88 54838.03 88888.00 2013-06-01 02:37:23.625 152 12997.67 280.88 54838.00 88888.00 2013-06-01 02:37:23.750 152 12997.73 280.90 54837.97 88888.00 2013-06-01 02:37:23.875 152 12997.73 280.88 54837.95 88888.00 2013-06-01 02:37:24.000 152 12997.73 280.90 54837.93 88888.00 2013-06-01 02:37:24.125 152 12997.80 280.93 54837.93 88888.00 2013-06-01 02:37:24.250 152 12997.88 280.93 54837.90 88888.00 2013-06-01 02:37:24.375 152 12997.90 280.93 54837.88 88888.00 2013-06-01 02:37:24.500 152 12997.90 280.95 54837.85 88888.00 2013-06-01 02:37:24.625 152 12998.02 280.98 54837.82 88888.00 2013-06-01 02:37:24.750 152 12998.08 280.95 54837.80 88888.00 2013-06-01 02:37:24.875 152 12998.10 280.93 54837.75 88888.00 2013-06-01 02:37:25.000 152 12998.12 280.93 54837.70 88888.00 2013-06-01 02:37:25.125 152 12998.23 281.00 54837.72 88888.00 2013-06-01 02:37:25.250 152 12998.27 281.05 54837.72 88888.00 2013-06-01 02:37:25.375 152 12998.30 281.05 54837.70 88888.00 2013-06-01 02:37:25.500 152 12998.35 281.05 54837.70 88888.00 2013-06-01 02:37:25.625 152 12998.48 281.02 54837.65 88888.00 2013-06-01 02:37:25.750 152 12998.52 280.98 54837.57 88888.00 2013-06-01 02:37:25.875 152 12998.55 281.02 54837.60 88888.00 2013-06-01 02:37:26.000 152 12998.58 281.07 54837.57 88888.00 2013-06-01 02:37:26.125 152 12998.62 281.07 54837.60 88888.00 2013-06-01 02:37:26.250 152 12998.62 281.02 54837.55 88888.00 2013-06-01 02:37:26.375 152 12998.70 280.98 54837.50 88888.00 2013-06-01 02:37:26.500 152 12998.77 280.98 54837.47 88888.00 2013-06-01 02:37:26.625 152 12998.85 280.98 54837.45 88888.00 2013-06-01 02:37:26.750 152 12998.90 281.00 54837.43 88888.00 2013-06-01 02:37:26.875 152 12998.88 280.98 54837.40 88888.00 2013-06-01 02:37:27.000 152 12998.95 280.98 54837.38 88888.00 2013-06-01 02:37:27.125 152 12999.00 280.95 54837.38 88888.00 2013-06-01 02:37:27.250 152 12998.98 280.93 54837.35 88888.00 2013-06-01 02:37:27.375 152 12999.10 280.90 54837.30 88888.00 2013-06-01 02:37:27.500 152 12999.17 280.93 54837.30 88888.00 2013-06-01 02:37:27.625 152 12999.17 280.90 54837.30 88888.00 2013-06-01 02:37:27.750 152 12999.23 280.90 54837.28 88888.00 2013-06-01 02:37:27.875 152 12999.27 280.93 54837.22 88888.00 2013-06-01 02:37:28.000 152 12999.27 280.93 54837.22 88888.00 2013-06-01 02:37:28.125 152 12999.30 280.90 54837.20 88888.00 2013-06-01 02:37:28.250 152 12999.38 280.82 54837.15 88888.00 2013-06-01 02:37:28.375 152 12999.48 280.80 54837.15 88888.00 2013-06-01 02:37:28.500 152 12999.50 280.80 54837.12 88888.00 2013-06-01 02:37:28.625 152 12999.58 280.82 54837.12 88888.00 2013-06-01 02:37:28.750 152 12999.67 280.85 54837.10 88888.00 2013-06-01 02:37:28.875 152 12999.75 280.88 54837.10 88888.00 2013-06-01 02:37:29.000 152 12999.70 280.88 54837.03 88888.00 2013-06-01 02:37:29.125 152 12999.70 280.85 54837.05 88888.00 2013-06-01 02:37:29.250 152 12999.77 280.85 54837.03 88888.00 2013-06-01 02:37:29.375 152 12999.88 280.85 54837.00 88888.00 2013-06-01 02:37:29.500 152 12999.88 280.85 54836.95 88888.00 2013-06-01 02:37:29.625 152 12999.90 280.85 54836.95 88888.00 2013-06-01 02:37:29.750 152 12999.90 280.80 54836.88 88888.00 2013-06-01 02:37:29.875 152 12999.85 280.77 54836.88 88888.00 2013-06-01 02:37:30.000 152 12999.83 280.80 54836.85 88888.00 2013-06-01 02:37:30.125 152 12999.92 280.82 54836.88 88888.00 2013-06-01 02:37:30.250 152 13000.02 280.80 54836.82 88888.00 2013-06-01 02:37:30.375 152 13000.10 280.82 54836.82 88888.00 2013-06-01 02:37:30.500 152 13000.10 280.80 54836.82 88888.00 2013-06-01 02:37:30.625 152 13000.15 280.77 54836.80 88888.00 2013-06-01 02:37:30.750 152 13000.23 280.80 54836.78 88888.00 2013-06-01 02:37:30.875 152 13000.25 280.80 54836.75 88888.00 2013-06-01 02:37:31.000 152 13000.23 280.80 54836.70 88888.00 2013-06-01 02:37:31.125 152 13000.30 280.80 54836.70 88888.00 2013-06-01 02:37:31.250 152 13000.27 280.75 54836.68 88888.00 2013-06-01 02:37:31.375 152 13000.38 280.80 54836.65 88888.00 2013-06-01 02:37:31.500 152 13000.50 280.80 54836.62 88888.00 2013-06-01 02:37:31.625 152 13000.52 280.80 54836.60 88888.00 2013-06-01 02:37:31.750 152 13000.48 280.80 54836.57 88888.00 2013-06-01 02:37:31.875 152 13000.48 280.82 54836.57 88888.00 2013-06-01 02:37:32.000 152 13000.58 280.82 54836.55 88888.00 2013-06-01 02:37:32.125 152 13000.60 280.77 54836.53 88888.00 2013-06-01 02:37:32.250 152 13000.60 280.73 54836.50 88888.00 2013-06-01 02:37:32.375 152 13000.65 280.77 54836.47 88888.00 2013-06-01 02:37:32.500 152 13000.67 280.75 54836.45 88888.00 2013-06-01 02:37:32.625 152 13000.77 280.77 54836.43 88888.00 2013-06-01 02:37:32.750 152 13000.80 280.75 54836.40 88888.00 2013-06-01 02:37:32.875 152 13000.85 280.75 54836.40 88888.00 2013-06-01 02:37:33.000 152 13000.92 280.77 54836.43 88888.00 2013-06-01 02:37:33.125 152 13001.00 280.77 54836.43 88888.00 2013-06-01 02:37:33.250 152 13001.00 280.73 54836.38 88888.00 2013-06-01 02:37:33.375 152 13000.98 280.73 54836.32 88888.00 2013-06-01 02:37:33.500 152 13001.08 280.75 54836.30 88888.00 2013-06-01 02:37:33.625 152 13001.20 280.82 54836.35 88888.00 2013-06-01 02:37:33.750 152 13001.27 280.85 54836.32 88888.00 2013-06-01 02:37:33.875 152 13001.30 280.77 54836.22 88888.00 2013-06-01 02:37:34.000 152 13001.35 280.77 54836.20 88888.00 2013-06-01 02:37:34.125 152 13001.38 280.77 54836.22 88888.00 2013-06-01 02:37:34.250 152 13001.40 280.82 54836.20 88888.00 2013-06-01 02:37:34.375 152 13001.50 280.82 54836.18 88888.00 2013-06-01 02:37:34.500 152 13001.55 280.82 54836.12 88888.00 2013-06-01 02:37:34.625 152 13001.60 280.80 54836.10 88888.00 2013-06-01 02:37:34.750 152 13001.70 280.82 54836.07 88888.00 2013-06-01 02:37:34.875 152 13001.75 280.85 54836.05 88888.00 2013-06-01 02:37:35.000 152 13001.75 280.80 54836.03 88888.00 2013-06-01 02:37:35.125 152 13001.75 280.82 54836.03 88888.00 2013-06-01 02:37:35.250 152 13001.80 280.88 54836.03 88888.00 2013-06-01 02:37:35.375 152 13001.88 280.85 54836.00 88888.00 2013-06-01 02:37:35.500 152 13001.92 280.82 54836.00 88888.00 2013-06-01 02:37:35.625 152 13001.95 280.82 54835.93 88888.00 2013-06-01 02:37:35.750 152 13002.05 280.85 54835.90 88888.00 2013-06-01 02:37:35.875 152 13002.15 280.88 54835.88 88888.00 2013-06-01 02:37:36.000 152 13002.17 280.85 54835.85 88888.00 2013-06-01 02:37:36.125 152 13002.25 280.85 54835.85 88888.00 2013-06-01 02:37:36.250 152 13002.25 280.77 54835.80 88888.00 2013-06-01 02:37:36.375 152 13002.30 280.80 54835.78 88888.00 2013-06-01 02:37:36.500 152 13002.40 280.82 54835.78 88888.00 2013-06-01 02:37:36.625 152 13002.45 280.85 54835.78 88888.00 2013-06-01 02:37:36.750 152 13002.48 280.85 54835.75 88888.00 2013-06-01 02:37:36.875 152 13002.55 280.85 54835.72 88888.00 2013-06-01 02:37:37.000 152 13002.65 280.82 54835.68 88888.00 2013-06-01 02:37:37.125 152 13002.77 280.85 54835.68 88888.00 2013-06-01 02:37:37.250 152 13002.75 280.82 54835.65 88888.00 2013-06-01 02:37:37.375 152 13002.83 280.82 54835.62 88888.00 2013-06-01 02:37:37.500 152 13002.88 280.82 54835.60 88888.00 2013-06-01 02:37:37.625 152 13002.95 280.85 54835.57 88888.00 2013-06-01 02:37:37.750 152 13003.10 280.85 54835.57 88888.00 2013-06-01 02:37:37.875 152 13003.15 280.82 54835.53 88888.00 2013-06-01 02:37:38.000 152 13003.23 280.77 54835.47 88888.00 2013-06-01 02:37:38.125 152 13003.27 280.80 54835.47 88888.00 2013-06-01 02:37:38.250 152 13003.30 280.85 54835.47 88888.00 2013-06-01 02:37:38.375 152 13003.40 280.88 54835.43 88888.00 2013-06-01 02:37:38.500 152 13003.45 280.82 54835.38 88888.00 2013-06-01 02:37:38.625 152 13003.55 280.88 54835.38 88888.00 2013-06-01 02:37:38.750 152 13003.62 280.82 54835.35 88888.00 2013-06-01 02:37:38.875 152 13003.73 280.82 54835.32 88888.00 2013-06-01 02:37:39.000 152 13003.70 280.85 54835.30 88888.00 2013-06-01 02:37:39.125 152 13003.80 280.85 54835.28 88888.00 2013-06-01 02:37:39.250 152 13003.85 280.82 54835.25 88888.00 2013-06-01 02:37:39.375 152 13003.95 280.85 54835.22 88888.00 2013-06-01 02:37:39.500 152 13004.08 280.88 54835.22 88888.00 2013-06-01 02:37:39.625 152 13004.10 280.90 54835.20 88888.00 2013-06-01 02:37:39.750 152 13004.17 280.90 54835.15 88888.00 2013-06-01 02:37:39.875 152 13004.23 280.82 54835.10 88888.00 2013-06-01 02:37:40.000 152 13004.30 280.82 54835.03 88888.00 2013-06-01 02:37:40.125 152 13004.40 280.85 54835.05 88888.00 2013-06-01 02:37:40.250 152 13004.45 280.85 54835.05 88888.00 2013-06-01 02:37:40.375 152 13004.48 280.82 54835.00 88888.00 2013-06-01 02:37:40.500 152 13004.60 280.85 54834.97 88888.00 2013-06-01 02:37:40.625 152 13004.75 280.88 54834.97 88888.00 2013-06-01 02:37:40.750 152 13004.80 280.85 54834.93 88888.00 2013-06-01 02:37:40.875 152 13004.77 280.85 54834.90 88888.00 2013-06-01 02:37:41.000 152 13004.83 280.85 54834.90 88888.00 2013-06-01 02:37:41.125 152 13004.90 280.88 54834.88 88888.00 2013-06-01 02:37:41.250 152 13004.98 280.85 54834.82 88888.00 2013-06-01 02:37:41.375 152 13004.95 280.80 54834.78 88888.00 2013-06-01 02:37:41.500 152 13004.98 280.82 54834.78 88888.00 2013-06-01 02:37:41.625 152 13005.05 280.82 54834.75 88888.00 2013-06-01 02:37:41.750 152 13005.17 280.85 54834.75 88888.00 2013-06-01 02:37:41.875 152 13005.27 280.80 54834.70 88888.00 2013-06-01 02:37:42.000 152 13005.35 280.75 54834.68 88888.00 2013-06-01 02:37:42.125 152 13005.38 280.73 54834.62 88888.00 2013-06-01 02:37:42.250 152 13005.42 280.70 54834.62 88888.00 2013-06-01 02:37:42.375 152 13005.60 280.77 54834.62 88888.00 2013-06-01 02:37:42.500 152 13005.67 280.80 54834.60 88888.00 2013-06-01 02:37:42.625 152 13005.70 280.75 54834.53 88888.00 2013-06-01 02:37:42.750 152 13005.75 280.73 54834.53 88888.00 2013-06-01 02:37:42.875 152 13005.77 280.75 54834.50 88888.00 2013-06-01 02:37:43.000 152 13005.77 280.75 54834.45 88888.00 2013-06-01 02:37:43.125 152 13005.83 280.73 54834.47 88888.00 2013-06-01 02:37:43.250 152 13005.92 280.73 54834.43 88888.00 2013-06-01 02:37:43.375 152 13006.00 280.75 54834.43 88888.00 2013-06-01 02:37:43.500 152 13006.05 280.77 54834.40 88888.00 2013-06-01 02:37:43.625 152 13006.10 280.75 54834.38 88888.00 2013-06-01 02:37:43.750 152 13006.23 280.77 54834.35 88888.00 2013-06-01 02:37:43.875 152 13006.25 280.73 54834.30 88888.00 2013-06-01 02:37:44.000 152 13006.30 280.77 54834.30 88888.00 2013-06-01 02:37:44.125 152 13006.40 280.80 54834.28 88888.00 2013-06-01 02:37:44.250 152 13006.48 280.70 54834.22 88888.00 2013-06-01 02:37:44.375 152 13006.60 280.70 54834.18 88888.00 2013-06-01 02:37:44.500 152 13006.67 280.75 54834.20 88888.00 2013-06-01 02:37:44.625 152 13006.70 280.75 54834.15 88888.00 2013-06-01 02:37:44.750 152 13006.70 280.75 54834.10 88888.00 2013-06-01 02:37:44.875 152 13006.77 280.75 54834.10 88888.00 2013-06-01 02:37:45.000 152 13006.95 280.77 54834.07 88888.00 2013-06-01 02:37:45.125 152 13007.00 280.73 54834.03 88888.00 2013-06-01 02:37:45.250 152 13006.95 280.65 54834.00 88888.00 2013-06-01 02:37:45.375 152 13007.00 280.68 54833.97 88888.00 2013-06-01 02:37:45.500 152 13007.12 280.68 54833.97 88888.00 2013-06-01 02:37:45.625 152 13007.25 280.68 54833.97 88888.00 2013-06-01 02:37:45.750 152 13007.33 280.68 54833.93 88888.00 2013-06-01 02:37:45.875 152 13007.35 280.65 54833.88 88888.00 2013-06-01 02:37:46.000 152 13007.42 280.65 54833.82 88888.00 2013-06-01 02:37:46.125 152 13007.55 280.65 54833.82 88888.00 2013-06-01 02:37:46.250 152 13007.67 280.62 54833.80 88888.00 2013-06-01 02:37:46.375 152 13007.75 280.62 54833.75 88888.00 2013-06-01 02:37:46.500 152 13007.83 280.57 54833.70 88888.00 2013-06-01 02:37:46.625 152 13007.90 280.52 54833.68 88888.00 2013-06-01 02:37:46.750 152 13007.95 280.50 54833.65 88888.00 2013-06-01 02:37:46.875 152 13008.05 280.52 54833.65 88888.00 2013-06-01 02:37:47.000 152 13008.23 280.50 54833.65 88888.00 2013-06-01 02:37:47.125 152 13008.25 280.48 54833.62 88888.00 2013-06-01 02:37:47.250 152 13008.23 280.43 54833.60 88888.00 2013-06-01 02:37:47.375 152 13008.27 280.40 54833.57 88888.00 2013-06-01 02:37:47.500 152 13008.40 280.40 54833.55 88888.00 2013-06-01 02:37:47.625 152 13008.50 280.35 54833.50 88888.00 2013-06-01 02:37:47.750 152 13008.58 280.32 54833.50 88888.00 2013-06-01 02:37:47.875 152 13008.70 280.32 54833.47 88888.00 2013-06-01 02:37:48.000 152 13008.75 280.27 54833.40 88888.00 2013-06-01 02:37:48.125 152 13008.77 280.23 54833.35 88888.00 2013-06-01 02:37:48.250 152 13008.88 280.23 54833.32 88888.00 2013-06-01 02:37:48.375 152 13008.95 280.20 54833.32 88888.00 2013-06-01 02:37:48.500 152 13009.10 280.23 54833.32 88888.00 2013-06-01 02:37:48.625 152 13009.23 280.20 54833.28 88888.00 2013-06-01 02:37:48.750 152 13009.23 280.18 54833.25 88888.00 2013-06-01 02:37:48.875 152 13009.30 280.15 54833.20 88888.00 2013-06-01 02:37:49.000 152 13009.40 280.07 54833.15 88888.00 2013-06-01 02:37:49.125 152 13009.50 280.05 54833.18 88888.00 2013-06-01 02:37:49.250 152 13009.58 280.00 54833.15 88888.00 2013-06-01 02:37:49.375 152 13009.62 279.98 54833.12 88888.00 2013-06-01 02:37:49.500 152 13009.67 280.00 54833.10 88888.00 2013-06-01 02:37:49.625 152 13009.73 279.95 54833.07 88888.00 2013-06-01 02:37:49.750 152 13009.83 279.93 54833.05 88888.00 2013-06-01 02:37:49.875 152 13009.83 279.88 54833.00 88888.00 2013-06-01 02:37:50.000 152 13009.88 279.80 54832.97 88888.00 2013-06-01 02:37:50.125 152 13010.00 279.77 54832.93 88888.00 2013-06-01 02:37:50.250 152 13010.00 279.73 54832.93 88888.00 2013-06-01 02:37:50.375 152 13010.08 279.73 54832.93 88888.00 2013-06-01 02:37:50.500 152 13010.17 279.73 54832.93 88888.00 2013-06-01 02:37:50.625 152 13010.25 279.70 54832.88 88888.00 2013-06-01 02:37:50.750 152 13010.27 279.65 54832.82 88888.00 2013-06-01 02:37:50.875 152 13010.27 279.57 54832.80 88888.00 2013-06-01 02:37:51.000 152 13010.38 279.55 54832.78 88888.00 2013-06-01 02:37:51.125 152 13010.40 279.50 54832.80 88888.00 2013-06-01 02:37:51.250 152 13010.42 279.48 54832.78 88888.00 2013-06-01 02:37:51.375 152 13010.45 279.50 54832.75 88888.00 2013-06-01 02:37:51.500 152 13010.52 279.48 54832.72 88888.00 2013-06-01 02:37:51.625 152 13010.55 279.48 54832.70 88888.00 2013-06-01 02:37:51.750 152 13010.55 279.45 54832.68 88888.00 2013-06-01 02:37:51.875 152 13010.65 279.43 54832.65 88888.00 2013-06-01 02:37:52.000 152 13010.70 279.38 54832.60 88888.00 2013-06-01 02:37:52.125 152 13010.75 279.35 54832.60 88888.00 2013-06-01 02:37:52.250 152 13010.83 279.35 54832.57 88888.00 2013-06-01 02:37:52.375 152 13010.90 279.40 54832.60 88888.00 2013-06-01 02:37:52.500 152 13010.98 279.38 54832.60 88888.00 2013-06-01 02:37:52.625 152 13011.08 279.32 54832.53 88888.00 2013-06-01 02:37:52.750 152 13011.15 279.32 54832.43 88888.00 2013-06-01 02:37:52.875 152 13011.25 279.30 54832.43 88888.00 2013-06-01 02:37:53.000 152 13011.33 279.27 54832.45 88888.00 2013-06-01 02:37:53.125 152 13011.33 279.27 54832.43 88888.00 2013-06-01 02:37:53.250 152 13011.30 279.25 54832.38 88888.00 2013-06-01 02:37:53.375 152 13011.35 279.27 54832.35 88888.00 2013-06-01 02:37:53.500 152 13011.38 279.25 54832.35 88888.00 2013-06-01 02:37:53.625 152 13011.48 279.23 54832.32 88888.00 2013-06-01 02:37:53.750 152 13011.60 279.20 54832.30 88888.00 2013-06-01 02:37:53.875 152 13011.67 279.20 54832.25 88888.00 2013-06-01 02:37:54.000 152 13011.73 279.23 54832.25 88888.00 2013-06-01 02:37:54.125 152 13011.73 279.20 54832.22 88888.00 2013-06-01 02:37:54.250 152 13011.65 279.15 54832.18 88888.00 2013-06-01 02:37:54.375 152 13011.73 279.15 54832.12 88888.00 2013-06-01 02:37:54.500 152 13011.80 279.18 54832.12 88888.00 2013-06-01 02:37:54.625 152 13011.80 279.20 54832.12 88888.00 2013-06-01 02:37:54.750 152 13011.85 279.20 54832.10 88888.00 2013-06-01 02:37:54.875 152 13011.90 279.20 54832.07 88888.00 2013-06-01 02:37:55.000 152 13011.98 279.20 54832.03 88888.00 2013-06-01 02:37:55.125 152 13012.00 279.23 54832.00 88888.00 2013-06-01 02:37:55.250 152 13012.00 279.23 54832.00 88888.00 2013-06-01 02:37:55.375 152 13012.10 279.23 54831.97 88888.00 2013-06-01 02:37:55.500 152 13012.15 279.23 54831.95 88888.00 2013-06-01 02:37:55.625 152 13012.23 279.20 54831.95 88888.00 2013-06-01 02:37:55.750 152 13012.30 279.23 54831.93 88888.00 2013-06-01 02:37:55.875 152 13012.33 279.23 54831.93 88888.00 2013-06-01 02:37:56.000 152 13012.42 279.25 54831.88 88888.00 2013-06-01 02:37:56.125 152 13012.48 279.25 54831.85 88888.00 2013-06-01 02:37:56.250 152 13012.52 279.25 54831.82 88888.00 2013-06-01 02:37:56.375 152 13012.60 279.27 54831.82 88888.00 2013-06-01 02:37:56.500 152 13012.67 279.30 54831.80 88888.00 2013-06-01 02:37:56.625 152 13012.75 279.30 54831.72 88888.00 2013-06-01 02:37:56.750 152 13012.67 279.27 54831.68 88888.00 2013-06-01 02:37:56.875 152 13012.77 279.35 54831.68 88888.00 2013-06-01 02:37:57.000 152 13012.95 279.35 54831.65 88888.00 2013-06-01 02:37:57.125 152 13013.02 279.38 54831.65 88888.00 2013-06-01 02:37:57.250 152 13013.05 279.35 54831.62 88888.00 2013-06-01 02:37:57.375 152 13013.08 279.35 54831.62 88888.00 2013-06-01 02:37:57.500 152 13013.10 279.35 54831.62 88888.00 2013-06-01 02:37:57.625 152 13013.12 279.35 54831.60 88888.00 2013-06-01 02:37:57.750 152 13013.20 279.40 54831.57 88888.00 2013-06-01 02:37:57.875 152 13013.27 279.40 54831.55 88888.00 2013-06-01 02:37:58.000 152 13013.38 279.45 54831.50 88888.00 2013-06-01 02:37:58.125 152 13013.40 279.48 54831.47 88888.00 2013-06-01 02:37:58.250 152 13013.38 279.48 54831.47 88888.00 2013-06-01 02:37:58.375 152 13013.48 279.52 54831.47 88888.00 2013-06-01 02:37:58.500 152 13013.58 279.52 54831.43 88888.00 2013-06-01 02:37:58.625 152 13013.58 279.48 54831.40 88888.00 2013-06-01 02:37:58.750 152 13013.60 279.48 54831.35 88888.00 2013-06-01 02:37:58.875 152 13013.70 279.50 54831.32 88888.00 2013-06-01 02:37:59.000 152 13013.77 279.50 54831.28 88888.00 2013-06-01 02:37:59.125 152 13013.90 279.48 54831.25 88888.00 2013-06-01 02:37:59.250 152 13013.92 279.45 54831.25 88888.00 2013-06-01 02:37:59.375 152 13014.00 279.43 54831.22 88888.00 2013-06-01 02:37:59.500 152 13014.00 279.45 54831.20 88888.00 2013-06-01 02:37:59.625 152 13013.98 279.48 54831.20 88888.00 2013-06-01 02:37:59.750 152 13014.05 279.50 54831.18 88888.00 2013-06-01 02:37:59.875 152 13014.10 279.48 54831.10 88888.00 2013-06-01 02:38:00.000 152 13014.10 279.45 54831.12 88888.00 2013-06-01 02:38:00.125 152 13014.17 279.50 54831.12 88888.00 2013-06-01 02:38:00.250 152 13014.23 279.50 54831.07 88888.00 2013-06-01 02:38:00.375 152 13014.35 279.52 54831.05 88888.00 2013-06-01 02:38:00.500 152 13014.40 279.52 54831.05 88888.00 2013-06-01 02:38:00.625 152 13014.45 279.57 54831.03 88888.00 2013-06-01 02:38:00.750 152 13014.48 279.52 54831.00 88888.00 2013-06-01 02:38:00.875 152 13014.48 279.50 54830.95 88888.00 2013-06-01 02:38:01.000 152 13014.55 279.55 54830.95 88888.00 2013-06-01 02:38:01.125 152 13014.70 279.62 54830.97 88888.00 2013-06-01 02:38:01.250 152 13014.75 279.57 54830.90 88888.00 2013-06-01 02:38:01.375 152 13014.80 279.52 54830.88 88888.00 2013-06-01 02:38:01.500 152 13014.88 279.57 54830.82 88888.00 2013-06-01 02:38:01.625 152 13014.85 279.57 54830.80 88888.00 2013-06-01 02:38:01.750 152 13014.80 279.60 54830.78 88888.00 2013-06-01 02:38:01.875 152 13014.83 279.62 54830.75 88888.00 2013-06-01 02:38:02.000 152 13014.92 279.65 54830.72 88888.00 2013-06-01 02:38:02.125 152 13015.02 279.70 54830.72 88888.00 2013-06-01 02:38:02.250 152 13015.05 279.73 54830.68 88888.00 2013-06-01 02:38:02.375 152 13015.12 279.73 54830.65 88888.00 2013-06-01 02:38:02.500 152 13015.17 279.80 54830.65 88888.00 2013-06-01 02:38:02.625 152 13015.20 279.88 54830.65 88888.00 2013-06-01 02:38:02.750 152 13015.17 279.88 54830.60 88888.00 2013-06-01 02:38:02.875 152 13015.23 279.85 54830.55 88888.00 2013-06-01 02:38:03.000 152 13015.33 279.85 54830.53 88888.00 2013-06-01 02:38:03.125 152 13015.35 279.88 54830.47 88888.00 2013-06-01 02:38:03.250 152 13015.33 279.95 54830.47 88888.00 2013-06-01 02:38:03.375 152 13015.45 280.00 54830.47 88888.00 2013-06-01 02:38:03.500 152 13015.42 279.98 54830.40 88888.00 2013-06-01 02:38:03.625 152 13015.45 279.98 54830.38 88888.00 2013-06-01 02:38:03.750 152 13015.55 280.02 54830.38 88888.00 2013-06-01 02:38:03.875 152 13015.58 280.00 54830.35 88888.00 2013-06-01 02:38:04.000 152 13015.65 280.02 54830.30 88888.00 2013-06-01 02:38:04.125 152 13015.70 280.05 54830.30 88888.00 2013-06-01 02:38:04.250 152 13015.77 280.07 54830.28 88888.00 2013-06-01 02:38:04.375 152 13015.85 280.07 54830.22 88888.00 2013-06-01 02:38:04.500 152 13015.88 280.10 54830.20 88888.00 2013-06-01 02:38:04.625 152 13015.95 280.18 54830.18 88888.00 2013-06-01 02:38:04.750 152 13016.00 280.20 54830.15 88888.00 2013-06-01 02:38:04.875 152 13016.05 280.20 54830.12 88888.00 2013-06-01 02:38:05.000 152 13016.10 280.20 54830.07 88888.00 2013-06-01 02:38:05.125 152 13016.23 280.23 54830.07 88888.00 2013-06-01 02:38:05.250 152 13016.25 280.15 54830.03 88888.00 2013-06-01 02:38:05.375 152 13016.33 280.18 54830.03 88888.00 2013-06-01 02:38:05.500 152 13016.40 280.23 54830.00 88888.00 2013-06-01 02:38:05.625 152 13016.48 280.25 54829.93 88888.00 2013-06-01 02:38:05.750 152 13016.52 280.27 54829.95 88888.00 2013-06-01 02:38:05.875 152 13016.58 280.27 54829.93 88888.00 2013-06-01 02:38:06.000 152 13016.60 280.27 54829.88 88888.00 2013-06-01 02:38:06.125 152 13016.65 280.27 54829.88 88888.00 2013-06-01 02:38:06.250 152 13016.77 280.25 54829.78 88888.00 2013-06-01 02:38:06.375 152 13016.77 280.23 54829.75 88888.00 2013-06-01 02:38:06.500 152 13016.77 280.25 54829.78 88888.00 2013-06-01 02:38:06.625 152 13016.88 280.27 54829.75 88888.00 2013-06-01 02:38:06.750 152 13016.98 280.27 54829.70 88888.00 2013-06-01 02:38:06.875 152 13017.05 280.25 54829.70 88888.00 2013-06-01 02:38:07.000 152 13017.10 280.27 54829.70 88888.00 2013-06-01 02:38:07.125 152 13017.17 280.30 54829.70 88888.00 2013-06-01 02:38:07.250 152 13017.20 280.30 54829.65 88888.00 2013-06-01 02:38:07.375 152 13017.23 280.25 54829.62 88888.00 2013-06-01 02:38:07.500 152 13017.25 280.20 54829.57 88888.00 2013-06-01 02:38:07.625 152 13017.40 280.25 54829.57 88888.00 2013-06-01 02:38:07.750 152 13017.45 280.23 54829.55 88888.00 2013-06-01 02:38:07.875 152 13017.50 280.25 54829.53 88888.00 2013-06-01 02:38:08.000 152 13017.58 280.25 54829.50 88888.00 2013-06-01 02:38:08.125 152 13017.65 280.30 54829.47 88888.00 2013-06-01 02:38:08.250 152 13017.62 280.30 54829.45 88888.00 2013-06-01 02:38:08.375 152 13017.62 280.30 54829.40 88888.00 2013-06-01 02:38:08.500 152 13017.62 280.30 54829.38 88888.00 2013-06-01 02:38:08.625 152 13017.73 280.32 54829.38 88888.00 2013-06-01 02:38:08.750 152 13017.85 280.38 54829.38 88888.00 2013-06-01 02:38:08.875 152 13017.90 280.38 54829.32 88888.00 2013-06-01 02:38:09.000 152 13017.92 280.38 54829.28 88888.00 2013-06-01 02:38:09.125 152 13017.95 280.43 54829.32 88888.00 2013-06-01 02:38:09.250 152 13018.00 280.48 54829.32 88888.00 2013-06-01 02:38:09.375 152 13018.12 280.50 54829.28 88888.00 2013-06-01 02:38:09.500 152 13018.15 280.50 54829.20 88888.00 2013-06-01 02:38:09.625 152 13018.17 280.52 54829.20 88888.00 2013-06-01 02:38:09.750 152 13018.17 280.57 54829.15 88888.00 2013-06-01 02:38:09.875 152 13018.20 280.60 54829.10 88888.00 2013-06-01 02:38:10.000 152 13018.17 280.65 54829.07 88888.00 2013-06-01 02:38:10.125 152 13018.27 280.70 54829.07 88888.00 2013-06-01 02:38:10.250 152 13018.30 280.68 54829.05 88888.00 2013-06-01 02:38:10.375 152 13018.33 280.73 54829.00 88888.00 2013-06-01 02:38:10.500 152 13018.38 280.75 54828.95 88888.00 2013-06-01 02:38:10.625 152 13018.40 280.75 54828.95 88888.00 2013-06-01 02:38:10.750 152 13018.40 280.75 54828.93 88888.00 2013-06-01 02:38:10.875 152 13018.40 280.75 54828.88 88888.00 2013-06-01 02:38:11.000 152 13018.42 280.75 54828.82 88888.00 2013-06-01 02:38:11.125 152 13018.48 280.85 54828.88 88888.00 2013-06-01 02:38:11.250 152 13018.58 280.93 54828.85 88888.00 2013-06-01 02:38:11.375 152 13018.62 280.90 54828.82 88888.00 2013-06-01 02:38:11.500 152 13018.65 280.90 54828.78 88888.00 2013-06-01 02:38:11.625 152 13018.65 280.88 54828.78 88888.00 2013-06-01 02:38:11.750 152 13018.70 280.90 54828.75 88888.00 2013-06-01 02:38:11.875 152 13018.77 280.93 54828.75 88888.00 2013-06-01 02:38:12.000 152 13018.85 280.93 54828.70 88888.00 2013-06-01 02:38:12.125 152 13018.95 280.95 54828.68 88888.00 2013-06-01 02:38:12.250 152 13018.98 280.98 54828.65 88888.00 2013-06-01 02:38:12.375 152 13018.98 280.93 54828.55 88888.00 2013-06-01 02:38:12.500 152 13019.00 280.90 54828.50 88888.00 2013-06-01 02:38:12.625 152 13019.12 280.95 54828.55 88888.00 2013-06-01 02:38:12.750 152 13019.17 281.00 54828.55 88888.00 2013-06-01 02:38:12.875 152 13019.17 281.00 54828.50 88888.00 2013-06-01 02:38:13.000 152 13019.25 280.98 54828.43 88888.00 2013-06-01 02:38:13.125 152 13019.30 280.95 54828.38 88888.00 2013-06-01 02:38:13.250 152 13019.40 280.95 54828.35 88888.00 2013-06-01 02:38:13.375 152 13019.48 281.00 54828.32 88888.00 2013-06-01 02:38:13.500 152 13019.55 281.00 54828.30 88888.00 2013-06-01 02:38:13.625 152 13019.55 280.98 54828.28 88888.00 2013-06-01 02:38:13.750 152 13019.62 281.00 54828.25 88888.00 2013-06-01 02:38:13.875 152 13019.70 281.00 54828.22 88888.00 2013-06-01 02:38:14.000 152 13019.77 281.00 54828.20 88888.00 2013-06-01 02:38:14.125 152 13019.92 281.05 54828.18 88888.00 2013-06-01 02:38:14.250 152 13019.95 281.05 54828.18 88888.00 2013-06-01 02:38:14.375 152 13019.98 281.07 54828.15 88888.00 2013-06-01 02:38:14.500 152 13020.00 281.05 54828.07 88888.00 2013-06-01 02:38:14.625 152 13020.02 281.07 54828.05 88888.00 2013-06-01 02:38:14.750 152 13020.08 281.07 54828.05 88888.00 2013-06-01 02:38:14.875 152 13020.10 281.07 54828.03 88888.00 2013-06-01 02:38:15.000 152 13020.25 281.05 54828.00 88888.00 2013-06-01 02:38:15.125 152 13020.38 281.02 54827.97 88888.00 2013-06-01 02:38:15.250 152 13020.45 281.07 54827.95 88888.00 2013-06-01 02:38:15.375 152 13020.48 281.07 54827.93 88888.00 2013-06-01 02:38:15.500 152 13020.42 281.05 54827.90 88888.00 2013-06-01 02:38:15.625 152 13020.45 281.07 54827.88 88888.00 2013-06-01 02:38:15.750 152 13020.65 281.15 54827.88 88888.00 2013-06-01 02:38:15.875 152 13020.73 281.15 54827.80 88888.00 2013-06-01 02:38:16.000 152 13020.70 281.10 54827.75 88888.00 2013-06-01 02:38:16.125 152 13020.70 281.10 54827.78 88888.00 2013-06-01 02:38:16.250 152 13020.73 281.12 54827.75 88888.00 2013-06-01 02:38:16.375 152 13020.75 281.15 54827.70 88888.00 2013-06-01 02:38:16.500 152 13020.80 281.18 54827.65 88888.00 2013-06-01 02:38:16.625 152 13020.90 281.20 54827.62 88888.00 2013-06-01 02:38:16.750 152 13021.00 281.20 54827.62 88888.00 2013-06-01 02:38:16.875 152 13020.98 281.23 54827.57 88888.00 2013-06-01 02:38:17.000 152 13020.98 281.20 54827.53 88888.00 2013-06-01 02:38:17.125 152 13021.05 281.23 54827.53 88888.00 2013-06-01 02:38:17.250 152 13021.08 281.23 54827.45 88888.00 2013-06-01 02:38:17.375 152 13021.10 281.18 54827.40 88888.00 2013-06-01 02:38:17.500 152 13021.17 281.20 54827.38 88888.00 2013-06-01 02:38:17.625 152 13021.27 281.32 54827.40 88888.00 2013-06-01 02:38:17.750 152 13021.30 281.32 54827.38 88888.00 2013-06-01 02:38:17.875 152 13021.33 281.30 54827.32 88888.00 2013-06-01 02:38:18.000 152 13021.38 281.38 54827.32 88888.00 2013-06-01 02:38:18.125 152 13021.45 281.43 54827.30 88888.00 2013-06-01 02:38:18.250 152 13021.50 281.40 54827.25 88888.00 2013-06-01 02:38:18.375 152 13021.50 281.40 54827.20 88888.00 2013-06-01 02:38:18.500 152 13021.50 281.38 54827.18 88888.00 2013-06-01 02:38:18.625 152 13021.60 281.45 54827.18 88888.00 2013-06-01 02:38:18.750 152 13021.65 281.52 54827.18 88888.00 2013-06-01 02:38:18.875 152 13021.62 281.48 54827.10 88888.00 2013-06-01 02:38:19.000 152 13021.65 281.45 54827.00 88888.00 2013-06-01 02:38:19.125 152 13021.67 281.43 54827.00 88888.00 2013-06-01 02:38:19.250 152 13021.70 281.43 54827.00 88888.00 2013-06-01 02:38:19.375 152 13021.77 281.50 54826.97 88888.00 2013-06-01 02:38:19.500 152 13021.88 281.48 54826.93 88888.00 2013-06-01 02:38:19.625 152 13021.92 281.48 54826.90 88888.00 2013-06-01 02:38:19.750 152 13021.98 281.50 54826.88 88888.00 2013-06-01 02:38:19.875 152 13022.02 281.52 54826.85 88888.00 2013-06-01 02:38:20.000 152 13022.08 281.50 54826.80 88888.00 2013-06-01 02:38:20.125 152 13022.12 281.55 54826.80 88888.00 2013-06-01 02:38:20.250 152 13022.20 281.57 54826.75 88888.00 2013-06-01 02:38:20.375 152 13022.25 281.57 54826.72 88888.00 2013-06-01 02:38:20.500 152 13022.20 281.57 54826.70 88888.00 2013-06-01 02:38:20.625 152 13022.20 281.55 54826.65 88888.00 2013-06-01 02:38:20.750 152 13022.25 281.57 54826.60 88888.00 2013-06-01 02:38:20.875 152 13022.33 281.60 54826.60 88888.00 2013-06-01 02:38:21.000 152 13022.40 281.60 54826.50 88888.00 2013-06-01 02:38:21.125 152 13022.45 281.57 54826.47 88888.00 2013-06-01 02:38:21.250 152 13022.48 281.57 54826.47 88888.00 2013-06-01 02:38:21.375 152 13022.50 281.60 54826.45 88888.00 2013-06-01 02:38:21.500 152 13022.58 281.62 54826.40 88888.00 2013-06-01 02:38:21.625 152 13022.60 281.60 54826.38 88888.00 2013-06-01 02:38:21.750 152 13022.60 281.65 54826.38 88888.00 2013-06-01 02:38:21.875 152 13022.73 281.73 54826.35 88888.00 2013-06-01 02:38:22.000 152 13022.80 281.75 54826.35 88888.00 2013-06-01 02:38:22.125 152 13022.77 281.80 54826.30 88888.00 2013-06-01 02:38:22.250 152 13022.75 281.80 54826.25 88888.00 2013-06-01 02:38:22.375 152 13022.77 281.80 54826.20 88888.00 2013-06-01 02:38:22.500 152 13022.83 281.80 54826.18 88888.00 2013-06-01 02:38:22.625 152 13022.90 281.85 54826.15 88888.00 2013-06-01 02:38:22.750 152 13023.05 281.88 54826.12 88888.00 2013-06-01 02:38:22.875 152 13023.12 281.93 54826.07 88888.00 2013-06-01 02:38:23.000 152 13023.17 281.93 54826.00 88888.00 2013-06-01 02:38:23.125 152 13023.17 281.93 54825.97 88888.00 2013-06-01 02:38:23.250 152 13023.17 282.00 54825.97 88888.00 2013-06-01 02:38:23.375 152 13023.27 282.12 54825.95 88888.00 2013-06-01 02:38:23.500 152 13023.33 282.10 54825.93 88888.00 2013-06-01 02:38:23.625 152 13023.30 282.07 54825.85 88888.00 2013-06-01 02:38:23.750 152 13023.30 282.02 54825.80 88888.00 2013-06-01 02:38:23.875 152 13023.38 282.07 54825.75 88888.00 2013-06-01 02:38:24.000 152 13023.50 282.12 54825.72 88888.00 2013-06-01 02:38:24.125 152 13023.58 282.15 54825.72 88888.00 2013-06-01 02:38:24.250 152 13023.58 282.15 54825.68 88888.00 2013-06-01 02:38:24.375 152 13023.58 282.23 54825.68 88888.00 2013-06-01 02:38:24.500 152 13023.65 282.27 54825.68 88888.00 2013-06-01 02:38:24.625 152 13023.75 282.30 54825.62 88888.00 2013-06-01 02:38:24.750 152 13023.75 282.35 54825.57 88888.00 2013-06-01 02:38:24.875 152 13023.75 282.32 54825.53 88888.00 2013-06-01 02:38:25.000 152 13023.73 282.32 54825.47 88888.00 2013-06-01 02:38:25.125 152 13023.73 282.38 54825.47 88888.00 2013-06-01 02:38:25.250 152 13023.77 282.40 54825.45 88888.00 2013-06-01 02:38:25.375 152 13023.90 282.48 54825.43 88888.00 2013-06-01 02:38:25.500 152 13023.90 282.45 54825.35 88888.00 2013-06-01 02:38:25.625 152 13023.92 282.45 54825.32 88888.00 2013-06-01 02:38:25.750 152 13024.00 282.50 54825.30 88888.00 2013-06-01 02:38:25.875 152 13024.02 282.57 54825.30 88888.00 2013-06-01 02:38:26.000 152 13024.05 282.62 54825.28 88888.00 2013-06-01 02:38:26.125 152 13024.12 282.73 54825.28 88888.00 2013-06-01 02:38:26.250 152 13024.08 282.70 54825.18 88888.00 2013-06-01 02:38:26.375 152 13024.02 282.70 54825.05 88888.00 2013-06-01 02:38:26.500 152 13024.08 282.75 54825.05 88888.00 2013-06-01 02:38:26.625 152 13024.12 282.80 54825.03 88888.00 2013-06-01 02:38:26.750 152 13024.20 282.88 54825.00 88888.00 2013-06-01 02:38:26.875 152 13024.25 282.90 54825.00 88888.00 2013-06-01 02:38:27.000 152 13024.35 282.98 54824.97 88888.00 2013-06-01 02:38:27.125 152 13024.35 283.00 54824.95 88888.00 2013-06-01 02:38:27.250 152 13024.38 283.02 54824.90 88888.00 2013-06-01 02:38:27.375 152 13024.50 283.10 54824.90 88888.00 2013-06-01 02:38:27.500 152 13024.62 283.10 54824.85 88888.00 2013-06-01 02:38:27.625 152 13024.67 283.12 54824.80 88888.00 2013-06-01 02:38:27.750 152 13024.58 283.12 54824.75 88888.00 2013-06-01 02:38:27.875 152 13024.62 283.15 54824.72 88888.00 2013-06-01 02:38:28.000 152 13024.65 283.15 54824.68 88888.00 2013-06-01 02:38:28.125 152 13024.75 283.15 54824.62 88888.00 2013-06-01 02:38:28.250 152 13024.80 283.10 54824.57 88888.00 2013-06-01 02:38:28.375 152 13024.80 283.20 54824.57 88888.00 2013-06-01 02:38:28.500 152 13024.80 283.25 54824.55 88888.00 2013-06-01 02:38:28.625 152 13024.88 283.25 54824.47 88888.00 2013-06-01 02:38:28.750 152 13024.92 283.27 54824.47 88888.00 2013-06-01 02:38:28.875 152 13025.02 283.30 54824.45 88888.00 2013-06-01 02:38:29.000 152 13025.08 283.32 54824.38 88888.00 2013-06-01 02:38:29.125 152 13025.15 283.27 54824.35 88888.00 2013-06-01 02:38:29.250 152 13025.15 283.30 54824.32 88888.00 2013-06-01 02:38:29.375 152 13025.17 283.38 54824.30 88888.00 2013-06-01 02:38:29.500 152 13025.20 283.38 54824.20 88888.00 2013-06-01 02:38:29.625 152 13025.23 283.32 54824.15 88888.00 2013-06-01 02:38:29.750 152 13025.25 283.40 54824.12 88888.00 2013-06-01 02:38:29.875 152 13025.33 283.40 54824.10 88888.00 2013-06-01 02:38:30.000 152 13025.35 283.38 54824.07 88888.00 2013-06-01 02:38:30.125 152 13025.38 283.40 54824.03 88888.00 2013-06-01 02:38:30.250 152 13025.40 283.40 54823.97 88888.00 2013-06-01 02:38:30.375 152 13025.48 283.48 54824.00 88888.00 2013-06-01 02:38:30.500 152 13025.50 283.50 54823.97 88888.00 2013-06-01 02:38:30.625 152 13025.45 283.45 54823.90 88888.00 2013-06-01 02:38:30.750 152 13025.52 283.50 54823.90 88888.00 2013-06-01 02:38:30.875 152 13025.60 283.55 54823.85 88888.00 2013-06-01 02:38:31.000 152 13025.62 283.55 54823.80 88888.00 2013-06-01 02:38:31.125 152 13025.70 283.60 54823.78 88888.00 2013-06-01 02:38:31.250 152 13025.70 283.55 54823.72 88888.00 2013-06-01 02:38:31.375 152 13025.77 283.55 54823.68 88888.00 2013-06-01 02:38:31.500 152 13025.75 283.60 54823.62 88888.00 2013-06-01 02:38:31.625 152 13025.77 283.60 54823.60 88888.00 2013-06-01 02:38:31.750 152 13025.90 283.62 54823.55 88888.00 2013-06-01 02:38:31.875 152 13025.88 283.68 54823.53 88888.00 2013-06-01 02:38:32.000 152 13025.85 283.65 54823.47 88888.00 2013-06-01 02:38:32.125 152 13025.85 283.70 54823.43 88888.00 2013-06-01 02:38:32.250 152 13025.80 283.75 54823.38 88888.00 2013-06-01 02:38:32.375 152 13025.83 283.80 54823.35 88888.00 2013-06-01 02:38:32.500 152 13025.85 283.82 54823.32 88888.00 2013-06-01 02:38:32.625 152 13025.88 283.85 54823.28 88888.00 2013-06-01 02:38:32.750 152 13025.88 283.90 54823.25 88888.00 2013-06-01 02:38:32.875 152 13025.90 283.93 54823.22 88888.00 2013-06-01 02:38:33.000 152 13025.88 283.93 54823.20 88888.00 2013-06-01 02:38:33.125 152 13025.85 283.98 54823.15 88888.00 2013-06-01 02:38:33.250 152 13025.77 283.98 54823.12 88888.00 2013-06-01 02:38:33.375 152 13025.83 284.00 54823.10 88888.00 2013-06-01 02:38:33.500 152 13025.85 284.05 54823.05 88888.00 2013-06-01 02:38:33.625 152 13025.95 284.10 54823.07 88888.00 2013-06-01 02:38:33.750 152 13025.90 284.12 54823.05 88888.00 2013-06-01 02:38:33.875 152 13025.88 284.12 54823.00 88888.00 2013-06-01 02:38:34.000 152 13025.92 284.12 54822.93 88888.00 2013-06-01 02:38:34.125 152 13026.00 284.18 54822.93 88888.00 2013-06-01 02:38:34.250 152 13026.00 284.23 54822.90 88888.00 2013-06-01 02:38:34.375 152 13026.02 284.23 54822.82 88888.00 2013-06-01 02:38:34.500 152 13026.02 284.20 54822.78 88888.00 2013-06-01 02:38:34.625 152 13026.00 284.23 54822.75 88888.00 2013-06-01 02:38:34.750 152 13025.95 284.25 54822.72 88888.00 2013-06-01 02:38:34.875 152 13025.92 284.27 54822.70 88888.00 2013-06-01 02:38:35.000 152 13025.95 284.27 54822.62 88888.00 2013-06-01 02:38:35.125 152 13025.98 284.27 54822.60 88888.00 2013-06-01 02:38:35.250 152 13026.00 284.30 54822.57 88888.00 2013-06-01 02:38:35.375 152 13025.98 284.32 54822.55 88888.00 2013-06-01 02:38:35.500 152 13025.92 284.38 54822.53 88888.00 2013-06-01 02:38:35.625 152 13025.92 284.40 54822.53 88888.00 2013-06-01 02:38:35.750 152 13025.92 284.43 54822.50 88888.00 2013-06-01 02:38:35.875 152 13025.95 284.45 54822.43 88888.00 2013-06-01 02:38:36.000 152 13025.98 284.43 54822.38 88888.00 2013-06-01 02:38:36.125 152 13026.00 284.45 54822.38 88888.00 2013-06-01 02:38:36.250 152 13025.98 284.48 54822.35 88888.00 2013-06-01 02:38:36.375 152 13026.00 284.48 54822.30 88888.00 2013-06-01 02:38:36.500 152 13026.05 284.48 54822.25 88888.00 2013-06-01 02:38:36.625 152 13026.10 284.48 54822.22 88888.00 2013-06-01 02:38:36.750 152 13026.12 284.52 54822.20 88888.00 2013-06-01 02:38:36.875 152 13026.17 284.57 54822.15 88888.00 2013-06-01 02:38:37.000 152 13026.15 284.57 54822.10 88888.00 2013-06-01 02:38:37.125 152 13026.15 284.62 54822.07 88888.00 2013-06-01 02:38:37.250 152 13026.12 284.65 54822.05 88888.00 2013-06-01 02:38:37.375 152 13026.17 284.62 54822.00 88888.00 2013-06-01 02:38:37.500 152 13026.17 284.65 54821.93 88888.00 2013-06-01 02:38:37.625 152 13026.20 284.65 54821.90 88888.00 2013-06-01 02:38:37.750 152 13026.27 284.68 54821.88 88888.00 2013-06-01 02:38:37.875 152 13026.30 284.70 54821.88 88888.00 2013-06-01 02:38:38.000 152 13026.33 284.70 54821.80 88888.00 2013-06-01 02:38:38.125 152 13026.30 284.70 54821.75 88888.00 2013-06-01 02:38:38.250 152 13026.23 284.70 54821.70 88888.00 2013-06-01 02:38:38.375 152 13026.25 284.73 54821.70 88888.00 2013-06-01 02:38:38.500 152 13026.20 284.77 54821.68 88888.00 2013-06-01 02:38:38.625 152 13026.20 284.80 54821.65 88888.00 2013-06-01 02:38:38.750 152 13026.23 284.80 54821.62 88888.00 2013-06-01 02:38:38.875 152 13026.23 284.82 54821.57 88888.00 2013-06-01 02:38:39.000 152 13026.23 284.85 54821.50 88888.00 2013-06-01 02:38:39.125 152 13026.23 284.88 54821.45 88888.00 2013-06-01 02:38:39.250 152 13026.12 284.82 54821.38 88888.00 2013-06-01 02:38:39.375 152 13026.17 284.85 54821.40 88888.00 2013-06-01 02:38:39.500 152 13026.20 284.93 54821.38 88888.00 2013-06-01 02:38:39.625 152 13026.23 284.93 54821.32 88888.00 2013-06-01 02:38:39.750 152 13026.25 284.95 54821.28 88888.00 2013-06-01 02:38:39.875 152 13026.25 284.98 54821.22 88888.00 2013-06-01 02:38:40.000 152 13026.23 284.98 54821.15 88888.00 2013-06-01 02:38:40.125 152 13026.20 285.05 54821.15 88888.00 2013-06-01 02:38:40.250 152 13026.17 285.07 54821.15 88888.00 2013-06-01 02:38:40.375 152 13026.17 285.10 54821.10 88888.00 2013-06-01 02:38:40.500 152 13026.12 285.12 54821.07 88888.00 2013-06-01 02:38:40.625 152 13026.17 285.20 54821.07 88888.00 2013-06-01 02:38:40.750 152 13026.30 285.20 54821.03 88888.00 2013-06-01 02:38:40.875 152 13026.27 285.20 54820.97 88888.00 2013-06-01 02:38:41.000 152 13026.27 285.23 54820.93 88888.00 2013-06-01 02:38:41.125 152 13026.27 285.23 54820.93 88888.00 2013-06-01 02:38:41.250 152 13026.20 285.25 54820.88 88888.00 2013-06-01 02:38:41.375 152 13026.25 285.27 54820.88 88888.00 2013-06-01 02:38:41.500 152 13026.27 285.32 54820.85 88888.00 2013-06-01 02:38:41.625 152 13026.25 285.30 54820.78 88888.00 2013-06-01 02:38:41.750 152 13026.30 285.27 54820.72 88888.00 2013-06-01 02:38:41.875 152 13026.27 285.27 54820.68 88888.00 2013-06-01 02:38:42.000 152 13026.27 285.30 54820.65 88888.00 2013-06-01 02:38:42.125 152 13026.33 285.35 54820.62 88888.00 2013-06-01 02:38:42.250 152 13026.33 285.35 54820.60 88888.00 2013-06-01 02:38:42.375 152 13026.30 285.35 54820.57 88888.00 2013-06-01 02:38:42.500 152 13026.30 285.35 54820.55 88888.00 2013-06-01 02:38:42.625 152 13026.33 285.30 54820.50 88888.00 2013-06-01 02:38:42.750 152 13026.27 285.32 54820.47 88888.00 2013-06-01 02:38:42.875 152 13026.23 285.38 54820.45 88888.00 2013-06-01 02:38:43.000 152 13026.20 285.40 54820.38 88888.00 2013-06-01 02:38:43.125 152 13026.15 285.38 54820.35 88888.00 2013-06-01 02:38:43.250 152 13026.10 285.35 54820.35 88888.00 2013-06-01 02:38:43.375 152 13026.15 285.40 54820.32 88888.00 2013-06-01 02:38:43.500 152 13026.15 285.40 54820.28 88888.00 2013-06-01 02:38:43.625 152 13026.17 285.40 54820.25 88888.00 2013-06-01 02:38:43.750 152 13026.15 285.45 54820.22 88888.00 2013-06-01 02:38:43.875 152 13026.12 285.43 54820.15 88888.00 2013-06-01 02:38:44.000 152 13026.12 285.45 54820.10 88888.00 2013-06-01 02:38:44.125 152 13026.17 285.52 54820.12 88888.00 2013-06-01 02:38:44.250 152 13026.12 285.52 54820.10 88888.00 2013-06-01 02:38:44.375 152 13026.17 285.55 54820.12 88888.00 2013-06-01 02:38:44.500 152 13026.10 285.57 54820.05 88888.00 2013-06-01 02:38:44.625 152 13026.05 285.52 54819.97 88888.00 2013-06-01 02:38:44.750 152 13026.05 285.52 54819.95 88888.00 2013-06-01 02:38:44.875 152 13026.12 285.60 54819.95 88888.00 2013-06-01 02:38:45.000 152 13026.15 285.68 54819.95 88888.00 2013-06-01 02:38:45.125 152 13026.15 285.65 54819.90 88888.00 2013-06-01 02:38:45.250 152 13026.17 285.62 54819.82 88888.00 2013-06-01 02:38:45.375 152 13026.23 285.68 54819.80 88888.00 2013-06-01 02:38:45.500 152 13026.23 285.73 54819.80 88888.00 2013-06-01 02:38:45.625 152 13026.20 285.73 54819.78 88888.00 2013-06-01 02:38:45.750 152 13026.17 285.75 54819.75 88888.00 2013-06-01 02:38:45.875 152 13026.12 285.75 54819.70 88888.00 2013-06-01 02:38:46.000 152 13026.10 285.80 54819.65 88888.00 2013-06-01 02:38:46.125 152 13026.10 285.80 54819.60 88888.00 2013-06-01 02:38:46.250 152 13026.05 285.80 54819.55 88888.00 2013-06-01 02:38:46.375 152 13026.10 285.88 54819.55 88888.00 2013-06-01 02:38:46.500 152 13026.15 285.93 54819.53 88888.00 2013-06-01 02:38:46.625 152 13026.17 285.93 54819.45 88888.00 2013-06-01 02:38:46.750 152 13026.10 285.95 54819.43 88888.00 2013-06-01 02:38:46.875 152 13026.12 285.95 54819.38 88888.00 2013-06-01 02:38:47.000 152 13026.17 285.98 54819.35 88888.00 2013-06-01 02:38:47.125 152 13026.20 286.05 54819.35 88888.00 2013-06-01 02:38:47.250 152 13026.17 286.02 54819.30 88888.00 2013-06-01 02:38:47.375 152 13026.17 286.00 54819.22 88888.00 2013-06-01 02:38:47.500 152 13026.12 286.02 54819.20 88888.00 2013-06-01 02:38:47.625 152 13026.08 286.07 54819.18 88888.00 2013-06-01 02:38:47.750 152 13026.12 286.12 54819.15 88888.00 2013-06-01 02:38:47.875 152 13026.15 286.15 54819.12 88888.00 2013-06-01 02:38:48.000 152 13026.27 286.23 54819.10 88888.00 2013-06-01 02:38:48.125 152 13026.33 286.30 54819.10 88888.00 2013-06-01 02:38:48.250 152 13026.27 286.27 54819.03 88888.00 2013-06-01 02:38:48.375 152 13026.25 286.25 54818.97 88888.00 2013-06-01 02:38:48.500 152 13026.27 286.27 54818.93 88888.00 2013-06-01 02:38:48.625 152 13026.33 286.32 54818.90 88888.00 2013-06-01 02:38:48.750 152 13026.33 286.35 54818.88 88888.00 2013-06-01 02:38:48.875 152 13026.27 286.35 54818.82 88888.00 2013-06-01 02:38:49.000 152 13026.27 286.38 54818.80 88888.00 2013-06-01 02:38:49.125 152 13026.33 286.48 54818.78 88888.00 2013-06-01 02:38:49.250 152 13026.30 286.50 54818.70 88888.00 2013-06-01 02:38:49.375 152 13026.33 286.52 54818.68 88888.00 2013-06-01 02:38:49.500 152 13026.35 286.55 54818.62 88888.00 2013-06-01 02:38:49.625 152 13026.35 286.57 54818.60 88888.00 2013-06-01 02:38:49.750 152 13026.33 286.60 54818.55 88888.00 2013-06-01 02:38:49.875 152 13026.30 286.60 54818.50 88888.00 2013-06-01 02:38:50.000 152 13026.35 286.62 54818.47 88888.00 2013-06-01 02:38:50.125 152 13026.38 286.68 54818.50 88888.00 2013-06-01 02:38:50.250 152 13026.35 286.65 54818.43 88888.00 2013-06-01 02:38:50.375 152 13026.40 286.73 54818.40 88888.00 2013-06-01 02:38:50.500 152 13026.40 286.73 54818.38 88888.00 2013-06-01 02:38:50.625 152 13026.38 286.73 54818.30 88888.00 2013-06-01 02:38:50.750 152 13026.38 286.73 54818.28 88888.00 2013-06-01 02:38:50.875 152 13026.38 286.77 54818.25 88888.00 2013-06-01 02:38:51.000 152 13026.40 286.77 54818.20 88888.00 2013-06-01 02:38:51.125 152 13026.42 286.80 54818.20 88888.00 2013-06-01 02:38:51.250 152 13026.40 286.77 54818.12 88888.00 2013-06-01 02:38:51.375 152 13026.42 286.77 54818.10 88888.00 2013-06-01 02:38:51.500 152 13026.40 286.82 54818.07 88888.00 2013-06-01 02:38:51.625 152 13026.38 286.82 54818.07 88888.00 2013-06-01 02:38:51.750 152 13026.40 286.85 54818.05 88888.00 2013-06-01 02:38:51.875 152 13026.42 286.85 54818.00 88888.00 2013-06-01 02:38:52.000 152 13026.42 286.90 54817.95 88888.00 2013-06-01 02:38:52.125 152 13026.45 286.88 54817.90 88888.00 2013-06-01 02:38:52.250 152 13026.38 286.80 54817.88 88888.00 2013-06-01 02:38:52.375 152 13026.38 286.85 54817.85 88888.00 2013-06-01 02:38:52.500 152 13026.38 286.90 54817.78 88888.00 2013-06-01 02:38:52.625 152 13026.40 286.93 54817.72 88888.00 2013-06-01 02:38:52.750 152 13026.40 286.93 54817.68 88888.00 2013-06-01 02:38:52.875 152 13026.42 286.93 54817.68 88888.00 2013-06-01 02:38:53.000 152 13026.42 286.93 54817.62 88888.00 2013-06-01 02:38:53.125 152 13026.35 286.88 54817.60 88888.00 2013-06-01 02:38:53.250 152 13026.35 286.93 54817.60 88888.00 2013-06-01 02:38:53.375 152 13026.42 286.98 54817.57 88888.00 2013-06-01 02:38:53.500 152 13026.42 286.90 54817.53 88888.00 2013-06-01 02:38:53.625 152 13026.40 286.90 54817.50 88888.00 2013-06-01 02:38:53.750 152 13026.40 286.90 54817.47 88888.00 2013-06-01 02:38:53.875 152 13026.35 286.93 54817.45 88888.00 2013-06-01 02:38:54.000 152 13026.35 286.95 54817.43 88888.00 2013-06-01 02:38:54.125 152 13026.35 286.93 54817.40 88888.00 2013-06-01 02:38:54.250 152 13026.38 286.90 54817.35 88888.00 2013-06-01 02:38:54.375 152 13026.42 286.88 54817.28 88888.00 2013-06-01 02:38:54.500 152 13026.40 286.93 54817.28 88888.00 2013-06-01 02:38:54.625 152 13026.35 286.98 54817.28 88888.00 2013-06-01 02:38:54.750 152 13026.38 286.98 54817.28 88888.00 2013-06-01 02:38:54.875 152 13026.35 286.93 54817.20 88888.00 2013-06-01 02:38:55.000 152 13026.35 286.93 54817.15 88888.00 2013-06-01 02:38:55.125 152 13026.38 286.93 54817.10 88888.00 2013-06-01 02:38:55.250 152 13026.35 286.88 54817.05 88888.00 2013-06-01 02:38:55.375 152 13026.38 286.93 54817.03 88888.00 2013-06-01 02:38:55.500 152 13026.38 286.95 54817.00 88888.00 2013-06-01 02:38:55.625 152 13026.40 286.90 54816.93 88888.00 2013-06-01 02:38:55.750 152 13026.45 286.88 54816.90 88888.00 2013-06-01 02:38:55.875 152 13026.42 286.88 54816.88 88888.00 2013-06-01 02:38:56.000 152 13026.45 286.88 54816.88 88888.00 2013-06-01 02:38:56.125 152 13026.48 286.88 54816.82 88888.00 2013-06-01 02:38:56.250 152 13026.45 286.85 54816.78 88888.00 2013-06-01 02:38:56.375 152 13026.40 286.85 54816.75 88888.00 2013-06-01 02:38:56.500 152 13026.40 286.85 54816.75 88888.00 2013-06-01 02:38:56.625 152 13026.40 286.88 54816.72 88888.00 2013-06-01 02:38:56.750 152 13026.40 286.88 54816.72 88888.00 2013-06-01 02:38:56.875 152 13026.42 286.82 54816.70 88888.00 2013-06-01 02:38:57.000 152 13026.40 286.80 54816.60 88888.00 2013-06-01 02:38:57.125 152 13026.42 286.82 54816.60 88888.00 2013-06-01 02:38:57.250 152 13026.48 286.82 54816.55 88888.00 2013-06-01 02:38:57.375 152 13026.48 286.80 54816.47 88888.00 2013-06-01 02:38:57.500 152 13026.48 286.77 54816.43 88888.00 2013-06-01 02:38:57.625 152 13026.48 286.80 54816.43 88888.00 2013-06-01 02:38:57.750 152 13026.55 286.88 54816.45 88888.00 2013-06-01 02:38:57.875 152 13026.55 286.88 54816.43 88888.00 2013-06-01 02:38:58.000 152 13026.58 286.82 54816.35 88888.00 2013-06-01 02:38:58.125 152 13026.55 286.80 54816.30 88888.00 2013-06-01 02:38:58.250 152 13026.48 286.73 54816.25 88888.00 2013-06-01 02:38:58.375 152 13026.42 286.70 54816.20 88888.00 2013-06-01 02:38:58.500 152 13026.48 286.73 54816.18 88888.00 2013-06-01 02:38:58.625 152 13026.60 286.73 54816.15 88888.00 2013-06-01 02:38:58.750 152 13026.60 286.70 54816.12 88888.00 2013-06-01 02:38:58.875 152 13026.60 286.73 54816.10 88888.00 2013-06-01 02:38:59.000 152 13026.58 286.70 54816.07 88888.00 2013-06-01 02:38:59.125 152 13026.60 286.70 54816.10 88888.00 2013-06-01 02:38:59.250 152 13026.62 286.68 54816.07 88888.00 2013-06-01 02:38:59.375 152 13026.70 286.70 54816.00 88888.00 2013-06-01 02:38:59.500 152 13026.70 286.68 54815.97 88888.00 2013-06-01 02:38:59.625 152 13026.65 286.75 54815.97 88888.00 2013-06-01 02:38:59.750 152 13026.65 286.75 54815.93 88888.00 2013-06-01 02:38:59.875 152 13026.70 286.73 54815.88 88888.00 2013-06-01 02:39:00.000 152 13026.67 286.70 54815.82 88888.00 2013-06-01 02:39:00.125 152 13026.65 286.68 54815.78 88888.00 2013-06-01 02:39:00.250 152 13026.58 286.70 54815.78 88888.00 2013-06-01 02:39:00.375 152 13026.58 286.70 54815.75 88888.00 2013-06-01 02:39:00.500 152 13026.67 286.75 54815.72 88888.00 2013-06-01 02:39:00.625 152 13026.75 286.77 54815.70 88888.00 2013-06-01 02:39:00.750 152 13026.73 286.75 54815.65 88888.00 2013-06-01 02:39:00.875 152 13026.75 286.77 54815.62 88888.00 2013-06-01 02:39:01.000 152 13026.85 286.75 54815.57 88888.00 2013-06-01 02:39:01.125 152 13026.88 286.80 54815.55 88888.00 2013-06-01 02:39:01.250 152 13026.80 286.80 54815.53 88888.00 2013-06-01 02:39:01.375 152 13026.85 286.82 54815.47 88888.00 2013-06-01 02:39:01.500 152 13026.88 286.80 54815.43 88888.00 2013-06-01 02:39:01.625 152 13026.88 286.82 54815.35 88888.00 2013-06-01 02:39:01.750 152 13026.83 286.82 54815.32 88888.00 2013-06-01 02:39:01.875 152 13026.83 286.88 54815.30 88888.00 2013-06-01 02:39:02.000 152 13026.88 286.88 54815.22 88888.00 2013-06-01 02:39:02.125 152 13026.88 286.88 54815.20 88888.00 2013-06-01 02:39:02.250 152 13026.95 286.90 54815.18 88888.00 2013-06-01 02:39:02.375 152 13027.05 286.88 54815.12 88888.00 2013-06-01 02:39:02.500 152 13027.08 286.93 54815.12 88888.00 2013-06-01 02:39:02.625 152 13027.12 286.98 54815.10 88888.00 2013-06-01 02:39:02.750 152 13027.17 287.00 54815.07 88888.00 2013-06-01 02:39:02.875 152 13027.17 287.02 54815.00 88888.00 2013-06-01 02:39:03.000 152 13027.15 286.95 54814.95 88888.00 2013-06-01 02:39:03.125 152 13027.15 287.00 54814.95 88888.00 2013-06-01 02:39:03.250 152 13027.17 287.02 54814.88 88888.00 2013-06-01 02:39:03.375 152 13027.20 287.05 54814.88 88888.00 2013-06-01 02:39:03.500 152 13027.20 287.05 54814.82 88888.00 2013-06-01 02:39:03.625 152 13027.17 287.07 54814.80 88888.00 2013-06-01 02:39:03.750 152 13027.23 287.02 54814.72 88888.00 2013-06-01 02:39:03.875 152 13027.27 287.02 54814.68 88888.00 2013-06-01 02:39:04.000 152 13027.33 287.05 54814.65 88888.00 2013-06-01 02:39:04.125 152 13027.35 287.07 54814.65 88888.00 2013-06-01 02:39:04.250 152 13027.38 287.10 54814.57 88888.00 2013-06-01 02:39:04.375 152 13027.42 287.12 54814.55 88888.00 2013-06-01 02:39:04.500 152 13027.42 287.12 54814.53 88888.00 2013-06-01 02:39:04.625 152 13027.45 287.18 54814.47 88888.00 2013-06-01 02:39:04.750 152 13027.48 287.15 54814.40 88888.00 2013-06-01 02:39:04.875 152 13027.50 287.18 54814.40 88888.00 2013-06-01 02:39:05.000 152 13027.55 287.25 54814.38 88888.00 2013-06-01 02:39:05.125 152 13027.65 287.27 54814.38 88888.00 2013-06-01 02:39:05.250 152 13027.67 287.23 54814.25 88888.00 2013-06-01 02:39:05.375 152 13027.67 287.27 54814.20 88888.00 2013-06-01 02:39:05.500 152 13027.67 287.30 54814.18 88888.00 2013-06-01 02:39:05.625 152 13027.60 287.27 54814.10 88888.00 2013-06-01 02:39:05.750 152 13027.58 287.27 54814.07 88888.00 2013-06-01 02:39:05.875 152 13027.67 287.32 54814.05 88888.00 2013-06-01 02:39:06.000 152 13027.73 287.32 54813.97 88888.00 2013-06-01 02:39:06.125 152 13027.75 287.38 54813.93 88888.00 2013-06-01 02:39:06.250 152 13027.75 287.40 54813.90 88888.00 2013-06-01 02:39:06.375 152 13027.80 287.40 54813.85 88888.00 2013-06-01 02:39:06.500 152 13027.80 287.45 54813.85 88888.00 2013-06-01 02:39:06.625 152 13027.80 287.50 54813.82 88888.00 2013-06-01 02:39:06.750 152 13027.88 287.55 54813.72 88888.00 2013-06-01 02:39:06.875 152 13027.85 287.52 54813.65 88888.00 2013-06-01 02:39:07.000 152 13027.85 287.52 54813.60 88888.00 2013-06-01 02:39:07.125 152 13027.90 287.55 54813.60 88888.00 2013-06-01 02:39:07.250 152 13027.90 287.52 54813.55 88888.00 2013-06-01 02:39:07.375 152 13027.92 287.52 54813.55 88888.00 2013-06-01 02:39:07.500 152 13027.92 287.52 54813.53 88888.00 2013-06-01 02:39:07.625 152 13027.95 287.52 54813.47 88888.00 2013-06-01 02:39:07.750 152 13027.95 287.52 54813.45 88888.00 2013-06-01 02:39:07.875 152 13028.00 287.55 54813.40 88888.00 2013-06-01 02:39:08.000 152 13028.05 287.55 54813.32 88888.00 2013-06-01 02:39:08.125 152 13028.10 287.57 54813.30 88888.00 2013-06-01 02:39:08.250 152 13028.17 287.57 54813.25 88888.00 2013-06-01 02:39:08.375 152 13028.17 287.55 54813.20 88888.00 2013-06-01 02:39:08.500 152 13028.25 287.57 54813.20 88888.00 2013-06-01 02:39:08.625 152 13028.35 287.57 54813.15 88888.00 2013-06-01 02:39:08.750 152 13028.35 287.57 54813.07 88888.00 2013-06-01 02:39:08.875 152 13028.35 287.60 54813.05 88888.00 2013-06-01 02:39:09.000 152 13028.48 287.65 54813.03 88888.00 2013-06-01 02:39:09.125 152 13028.50 287.62 54812.97 88888.00 2013-06-01 02:39:09.250 152 13028.42 287.57 54812.88 88888.00 2013-06-01 02:39:09.375 152 13028.45 287.62 54812.88 88888.00 2013-06-01 02:39:09.500 152 13028.55 287.68 54812.82 88888.00 2013-06-01 02:39:09.625 152 13028.58 287.68 54812.78 88888.00 2013-06-01 02:39:09.750 152 13028.58 287.68 54812.70 88888.00 2013-06-01 02:39:09.875 152 13028.62 287.65 54812.68 88888.00 2013-06-01 02:39:10.000 152 13028.65 287.68 54812.62 88888.00 2013-06-01 02:39:10.125 152 13028.65 287.73 54812.60 88888.00 2013-06-01 02:39:10.250 152 13028.70 287.77 54812.55 88888.00 2013-06-01 02:39:10.375 152 13028.77 287.80 54812.53 88888.00 2013-06-01 02:39:10.500 152 13028.83 287.85 54812.47 88888.00 2013-06-01 02:39:10.625 152 13028.85 287.88 54812.45 88888.00 2013-06-01 02:39:10.750 152 13028.85 287.85 54812.38 88888.00 2013-06-01 02:39:10.875 152 13028.85 287.82 54812.30 88888.00 2013-06-01 02:39:11.000 152 13028.90 287.80 54812.22 88888.00 2013-06-01 02:39:11.125 152 13028.92 287.85 54812.20 88888.00 2013-06-01 02:39:11.250 152 13028.92 287.90 54812.18 88888.00 2013-06-01 02:39:11.375 152 13029.02 287.98 54812.15 88888.00 2013-06-01 02:39:11.500 152 13029.02 288.00 54812.07 88888.00 2013-06-01 02:39:11.625 152 13029.08 288.00 54812.03 88888.00 2013-06-01 02:39:11.750 152 13029.10 288.00 54811.97 88888.00 2013-06-01 02:39:11.875 152 13029.10 288.05 54811.90 88888.00 2013-06-01 02:39:12.000 152 13029.12 288.07 54811.85 88888.00 2013-06-01 02:39:12.125 152 13029.15 288.12 54811.82 88888.00 2013-06-01 02:39:12.250 152 13029.20 288.15 54811.75 88888.00 2013-06-01 02:39:12.375 152 13029.25 288.15 54811.70 88888.00 2013-06-01 02:39:12.500 152 13029.30 288.23 54811.65 88888.00 2013-06-01 02:39:12.625 152 13029.35 288.30 54811.62 88888.00 2013-06-01 02:39:12.750 152 13029.40 288.30 54811.55 88888.00 2013-06-01 02:39:12.875 152 13029.42 288.30 54811.47 88888.00 2013-06-01 02:39:13.000 152 13029.52 288.38 54811.43 88888.00 2013-06-01 02:39:13.125 152 13029.52 288.40 54811.35 88888.00 2013-06-01 02:39:13.250 152 13029.55 288.50 54811.32 88888.00 2013-06-01 02:39:13.375 152 13029.60 288.52 54811.28 88888.00 2013-06-01 02:39:13.500 152 13029.65 288.50 54811.20 88888.00 2013-06-01 02:39:13.625 152 13029.67 288.55 54811.18 88888.00 2013-06-01 02:39:13.750 152 13029.70 288.57 54811.10 88888.00 2013-06-01 02:39:13.875 152 13029.70 288.62 54811.07 88888.00 2013-06-01 02:39:14.000 152 13029.77 288.65 54811.00 88888.00 2013-06-01 02:39:14.125 152 13029.77 288.62 54810.90 88888.00 2013-06-01 02:39:14.250 152 13029.83 288.70 54810.85 88888.00 2013-06-01 02:39:14.375 152 13029.90 288.68 54810.80 88888.00 2013-06-01 02:39:14.500 152 13029.98 288.68 54810.75 88888.00 2013-06-01 02:39:14.625 152 13030.02 288.70 54810.68 88888.00 2013-06-01 02:39:14.750 152 13030.05 288.68 54810.62 88888.00 2013-06-01 02:39:14.875 152 13030.08 288.68 54810.53 88888.00 2013-06-01 02:39:15.000 152 13030.12 288.73 54810.50 88888.00 2013-06-01 02:39:15.125 152 13030.23 288.77 54810.47 88888.00 2013-06-01 02:39:15.250 152 13030.27 288.75 54810.40 88888.00 2013-06-01 02:39:15.375 152 13030.38 288.75 54810.35 88888.00 2013-06-01 02:39:15.500 152 13030.35 288.82 54810.30 88888.00 2013-06-01 02:39:15.625 152 13030.40 288.88 54810.28 88888.00 2013-06-01 02:39:15.750 152 13030.45 288.88 54810.18 88888.00 2013-06-01 02:39:15.875 152 13030.42 288.88 54810.07 88888.00 2013-06-01 02:39:16.000 152 13030.50 288.90 54810.00 88888.00 2013-06-01 02:39:16.125 152 13030.55 288.93 54809.93 88888.00 2013-06-01 02:39:16.250 152 13030.52 288.95 54809.85 88888.00 2013-06-01 02:39:16.375 152 13030.55 288.98 54809.80 88888.00 2013-06-01 02:39:16.500 152 13030.60 288.98 54809.78 88888.00 2013-06-01 02:39:16.625 152 13030.65 289.02 54809.72 88888.00 2013-06-01 02:39:16.750 152 13030.83 289.12 54809.70 88888.00 2013-06-01 02:39:16.875 152 13030.92 289.15 54809.62 88888.00 2013-06-01 02:39:17.000 152 13030.92 289.20 54809.55 88888.00 2013-06-01 02:39:17.125 152 13030.95 289.25 54809.55 88888.00 2013-06-01 02:39:17.250 152 13030.98 289.32 54809.47 88888.00 2013-06-01 02:39:17.375 152 13031.08 289.38 54809.43 88888.00 2013-06-01 02:39:17.500 152 13031.12 289.38 54809.32 88888.00 2013-06-01 02:39:17.625 152 13031.17 289.43 54809.25 88888.00 2013-06-01 02:39:17.750 152 13031.23 289.48 54809.20 88888.00 2013-06-01 02:39:17.875 152 13031.27 289.50 54809.10 88888.00 2013-06-01 02:39:18.000 152 13031.23 289.52 54809.03 88888.00 2013-06-01 02:39:18.125 152 13031.23 289.62 54808.95 88888.00 2013-06-01 02:39:18.250 152 13031.25 289.65 54808.88 88888.00 2013-06-01 02:39:18.375 152 13031.30 289.62 54808.80 88888.00 2013-06-01 02:39:18.500 152 13031.35 289.68 54808.75 88888.00 2013-06-01 02:39:18.625 152 13031.40 289.77 54808.70 88888.00 2013-06-01 02:39:18.750 152 13031.48 289.82 54808.65 88888.00 2013-06-01 02:39:18.875 152 13031.50 289.88 54808.60 88888.00 2013-06-01 02:39:19.000 152 13031.60 289.93 54808.50 88888.00 2013-06-01 02:39:19.125 152 13031.70 290.00 54808.47 88888.00 2013-06-01 02:39:19.250 152 13031.73 290.00 54808.40 88888.00 2013-06-01 02:39:19.375 152 13031.80 290.00 54808.30 88888.00 2013-06-01 02:39:19.500 152 13031.90 290.02 54808.22 88888.00 2013-06-01 02:39:19.625 152 13031.95 290.10 54808.15 88888.00 2013-06-01 02:39:19.750 152 13031.98 290.23 54808.12 88888.00 2013-06-01 02:39:19.875 152 13032.02 290.27 54808.07 88888.00 2013-06-01 02:39:20.000 152 13032.08 290.30 54807.97 88888.00 2013-06-01 02:39:20.125 152 13032.15 290.30 54807.88 88888.00 2013-06-01 02:39:20.250 152 13032.20 290.30 54807.80 88888.00 2013-06-01 02:39:20.375 152 13032.25 290.38 54807.78 88888.00 2013-06-01 02:39:20.500 152 13032.33 290.40 54807.65 88888.00 2013-06-01 02:39:20.625 152 13032.42 290.43 54807.60 88888.00 2013-06-01 02:39:20.750 152 13032.45 290.50 54807.53 88888.00 2013-06-01 02:39:20.875 152 13032.48 290.57 54807.43 88888.00 2013-06-01 02:39:21.000 152 13032.52 290.62 54807.32 88888.00 2013-06-01 02:39:21.125 152 13032.60 290.75 54807.32 88888.00 2013-06-01 02:39:21.250 152 13032.52 290.80 54807.25 88888.00 2013-06-01 02:39:21.375 152 13032.65 290.90 54807.25 88888.00 2013-06-01 02:39:21.500 152 13032.77 290.98 54807.12 88888.00 2013-06-01 02:39:21.625 152 13032.85 291.02 54807.05 88888.00 2013-06-01 02:39:21.750 152 13032.83 291.10 54806.97 88888.00 2013-06-01 02:39:21.875 152 13032.85 291.20 54806.95 88888.00 2013-06-01 02:39:22.000 152 13032.88 291.25 54806.88 88888.00 2013-06-01 02:39:22.125 152 13032.95 291.27 54806.80 88888.00 2013-06-01 02:39:22.250 152 13033.02 291.30 54806.65 88888.00 2013-06-01 02:39:22.375 152 13033.10 291.35 54806.57 88888.00 2013-06-01 02:39:22.500 152 13033.20 291.48 54806.53 88888.00 2013-06-01 02:39:22.625 152 13033.25 291.57 54806.50 88888.00 2013-06-01 02:39:22.750 152 13033.30 291.60 54806.40 88888.00 2013-06-01 02:39:22.875 152 13033.33 291.65 54806.30 88888.00 2013-06-01 02:39:23.000 152 13033.38 291.68 54806.22 88888.00 2013-06-01 02:39:23.125 152 13033.38 291.77 54806.22 88888.00 2013-06-01 02:39:23.250 152 13033.38 291.85 54806.12 88888.00 2013-06-01 02:39:23.375 152 13033.42 291.85 54806.03 88888.00 2013-06-01 02:39:23.500 152 13033.55 291.93 54805.95 88888.00 2013-06-01 02:39:23.625 152 13033.60 291.98 54805.88 88888.00 2013-06-01 02:39:23.750 152 13033.60 291.98 54805.80 88888.00 2013-06-01 02:39:23.875 152 13033.62 292.00 54805.70 88888.00 2013-06-01 02:39:24.000 152 13033.62 292.02 54805.60 88888.00 2013-06-01 02:39:24.125 152 13033.70 292.07 54805.57 88888.00 2013-06-01 02:39:24.250 152 13033.77 292.15 54805.50 88888.00 2013-06-01 02:39:24.375 152 13033.80 292.15 54805.45 88888.00 2013-06-01 02:39:24.500 152 13033.83 292.23 54805.38 88888.00 2013-06-01 02:39:24.625 152 13033.88 292.32 54805.30 88888.00 2013-06-01 02:39:24.750 152 13033.92 292.35 54805.22 88888.00 2013-06-01 02:39:24.875 152 13034.02 292.43 54805.15 88888.00 2013-06-01 02:39:25.000 152 13034.05 292.43 54805.07 88888.00 2013-06-01 02:39:25.125 152 13034.12 292.48 54805.03 88888.00 2013-06-01 02:39:25.250 152 13034.23 292.52 54804.93 88888.00 2013-06-01 02:39:25.375 152 13034.30 292.57 54804.88 88888.00 2013-06-01 02:39:25.500 152 13034.27 292.60 54804.80 88888.00 2013-06-01 02:39:25.625 152 13034.27 292.68 54804.72 88888.00 2013-06-01 02:39:25.750 152 13034.35 292.70 54804.65 88888.00 2013-06-01 02:39:25.875 152 13034.38 292.77 54804.57 88888.00 2013-06-01 02:39:26.000 152 13034.42 292.80 54804.47 88888.00 2013-06-01 02:39:26.125 152 13034.48 292.85 54804.43 88888.00 2013-06-01 02:39:26.250 152 13034.50 292.85 54804.32 88888.00 2013-06-01 02:39:26.375 152 13034.50 292.90 54804.28 88888.00 2013-06-01 02:39:26.500 152 13034.50 292.93 54804.15 88888.00 2013-06-01 02:39:26.625 152 13034.55 292.95 54804.07 88888.00 2013-06-01 02:39:26.750 152 13034.62 293.02 54804.03 88888.00 2013-06-01 02:39:26.875 152 13034.70 293.07 54803.93 88888.00 2013-06-01 02:39:27.000 152 13034.77 293.10 54803.85 88888.00 2013-06-01 02:39:27.125 152 13034.83 293.12 54803.80 88888.00 2013-06-01 02:39:27.250 152 13034.90 293.18 54803.70 88888.00 2013-06-01 02:39:27.375 152 13034.98 293.20 54803.65 88888.00 2013-06-01 02:39:27.500 152 13035.02 293.27 54803.60 88888.00 2013-06-01 02:39:27.625 152 13035.05 293.38 54803.55 88888.00 2013-06-01 02:39:27.750 152 13035.08 293.38 54803.45 88888.00 2013-06-01 02:39:27.875 152 13035.17 293.43 54803.35 88888.00 2013-06-01 02:39:28.000 152 13035.27 293.40 54803.28 88888.00 2013-06-01 02:39:28.125 152 13035.33 293.45 54803.22 88888.00 2013-06-01 02:39:28.250 152 13035.33 293.50 54803.12 88888.00 2013-06-01 02:39:28.375 152 13035.38 293.55 54803.05 88888.00 2013-06-01 02:39:28.500 152 13035.42 293.60 54803.00 88888.00 2013-06-01 02:39:28.625 152 13035.52 293.65 54802.90 88888.00 2013-06-01 02:39:28.750 152 13035.65 293.80 54802.85 88888.00 2013-06-01 02:39:28.875 152 13035.75 293.80 54802.75 88888.00 2013-06-01 02:39:29.000 152 13035.75 293.77 54802.60 88888.00 2013-06-01 02:39:29.125 152 13035.80 293.77 54802.53 88888.00 2013-06-01 02:39:29.250 152 13035.80 293.82 54802.45 88888.00 2013-06-01 02:39:29.375 152 13035.92 293.93 54802.43 88888.00 2013-06-01 02:39:29.500 152 13036.00 294.02 54802.38 88888.00 2013-06-01 02:39:29.625 152 13036.00 294.02 54802.30 88888.00 2013-06-01 02:39:29.750 152 13036.10 294.05 54802.20 88888.00 2013-06-01 02:39:29.875 152 13036.12 294.10 54802.12 88888.00 2013-06-01 02:39:30.000 152 13036.15 294.15 54802.03 88888.00 2013-06-01 02:39:30.125 152 13036.23 294.27 54802.03 88888.00 2013-06-01 02:39:30.250 152 13036.27 294.27 54801.88 88888.00 2013-06-01 02:39:30.375 152 13036.35 294.32 54801.82 88888.00 2013-06-01 02:39:30.500 152 13036.45 294.40 54801.78 88888.00 2013-06-01 02:39:30.625 152 13036.45 294.40 54801.65 88888.00 2013-06-01 02:39:30.750 152 13036.45 294.43 54801.57 88888.00 2013-06-01 02:39:30.875 152 13036.55 294.45 54801.50 88888.00 2013-06-01 02:39:31.000 152 13036.65 294.45 54801.40 88888.00 2013-06-01 02:39:31.125 152 13036.62 294.48 54801.35 88888.00 2013-06-01 02:39:31.250 152 13036.58 294.48 54801.25 88888.00 2013-06-01 02:39:31.375 152 13036.67 294.50 54801.15 88888.00 2013-06-01 02:39:31.500 152 13036.77 294.55 54801.12 88888.00 2013-06-01 02:39:31.625 152 13036.83 294.55 54801.03 88888.00 2013-06-01 02:39:31.750 152 13036.85 294.55 54800.90 88888.00 2013-06-01 02:39:31.875 152 13037.02 294.60 54800.82 88888.00 2013-06-01 02:39:32.000 152 13037.05 294.68 54800.80 88888.00 2013-06-01 02:39:32.125 152 13037.12 294.68 54800.75 88888.00 2013-06-01 02:39:32.250 152 13037.20 294.65 54800.65 88888.00 2013-06-01 02:39:32.375 152 13037.30 294.68 54800.57 88888.00 2013-06-01 02:39:32.500 152 13037.27 294.68 54800.50 88888.00 2013-06-01 02:39:32.625 152 13037.27 294.68 54800.45 88888.00 2013-06-01 02:39:32.750 152 13037.27 294.68 54800.38 88888.00 2013-06-01 02:39:32.875 152 13037.30 294.68 54800.28 88888.00 2013-06-01 02:39:33.000 152 13037.33 294.70 54800.20 88888.00 2013-06-01 02:39:33.125 152 13037.40 294.75 54800.12 88888.00 2013-06-01 02:39:33.250 152 13037.52 294.70 54800.03 88888.00 2013-06-01 02:39:33.375 152 13037.60 294.73 54799.95 88888.00 2013-06-01 02:39:33.500 152 13037.70 294.77 54799.93 88888.00 2013-06-01 02:39:33.625 152 13037.75 294.80 54799.88 88888.00 2013-06-01 02:39:33.750 152 13037.73 294.82 54799.82 88888.00 2013-06-01 02:39:33.875 152 13037.75 294.80 54799.72 88888.00 2013-06-01 02:39:34.000 152 13037.83 294.75 54799.62 88888.00 2013-06-01 02:39:34.125 152 13037.92 294.80 54799.55 88888.00 2013-06-01 02:39:34.250 152 13037.98 294.82 54799.47 88888.00 2013-06-01 02:39:34.375 152 13038.05 294.85 54799.40 88888.00 2013-06-01 02:39:34.500 152 13038.05 294.88 54799.35 88888.00 2013-06-01 02:39:34.625 152 13038.08 294.88 54799.25 88888.00 2013-06-01 02:39:34.750 152 13038.10 294.85 54799.18 88888.00 2013-06-01 02:39:34.875 152 13038.27 294.85 54799.12 88888.00 2013-06-01 02:39:35.000 152 13038.38 294.80 54799.05 88888.00 2013-06-01 02:39:35.125 152 13038.38 294.77 54798.97 88888.00 2013-06-01 02:39:35.250 152 13038.38 294.80 54798.90 88888.00 2013-06-01 02:39:35.375 152 13038.45 294.85 54798.85 88888.00 2013-06-01 02:39:35.500 152 13038.52 294.82 54798.78 88888.00 2013-06-01 02:39:35.625 152 13038.60 294.75 54798.68 88888.00 2013-06-01 02:39:35.750 152 13038.62 294.75 54798.62 88888.00 2013-06-01 02:39:35.875 152 13038.62 294.73 54798.53 88888.00 2013-06-01 02:39:36.000 152 13038.75 294.75 54798.50 88888.00 2013-06-01 02:39:36.125 152 13038.80 294.73 54798.45 88888.00 2013-06-01 02:39:36.250 152 13038.85 294.73 54798.38 88888.00 2013-06-01 02:39:36.375 152 13038.98 294.75 54798.32 88888.00 2013-06-01 02:39:36.500 152 13039.00 294.73 54798.20 88888.00 2013-06-01 02:39:36.625 152 13039.05 294.73 54798.15 88888.00 2013-06-01 02:39:36.750 152 13039.05 294.65 54798.07 88888.00 2013-06-01 02:39:36.875 152 13039.10 294.65 54798.00 88888.00 2013-06-01 02:39:37.000 152 13039.15 294.73 54797.97 88888.00 2013-06-01 02:39:37.125 152 13039.23 294.73 54797.90 88888.00 2013-06-01 02:39:37.250 152 13039.38 294.70 54797.80 88888.00 2013-06-01 02:39:37.375 152 13039.55 294.73 54797.75 88888.00 2013-06-01 02:39:37.500 152 13039.52 294.73 54797.70 88888.00 2013-06-01 02:39:37.625 152 13039.52 294.70 54797.62 88888.00 2013-06-01 02:39:37.750 152 13039.62 294.68 54797.55 88888.00 2013-06-01 02:39:37.875 152 13039.73 294.65 54797.47 88888.00 2013-06-01 02:39:38.000 152 13039.73 294.65 54797.35 88888.00 2013-06-01 02:39:38.125 152 13039.75 294.60 54797.30 88888.00 2013-06-01 02:39:38.250 152 13039.75 294.62 54797.25 88888.00 2013-06-01 02:39:38.375 152 13039.77 294.60 54797.20 88888.00 2013-06-01 02:39:38.500 152 13039.85 294.57 54797.10 88888.00 2013-06-01 02:39:38.625 152 13039.90 294.60 54797.05 88888.00 2013-06-01 02:39:38.750 152 13039.95 294.60 54796.97 88888.00 2013-06-01 02:39:38.875 152 13040.08 294.57 54796.90 88888.00 2013-06-01 02:39:39.000 152 13040.10 294.57 54796.82 88888.00 2013-06-01 02:39:39.125 152 13040.15 294.55 54796.78 88888.00 2013-06-01 02:39:39.250 152 13040.17 294.52 54796.72 88888.00 2013-06-01 02:39:39.375 152 13040.33 294.55 54796.68 88888.00 2013-06-01 02:39:39.500 152 13040.40 294.57 54796.62 88888.00 2013-06-01 02:39:39.625 152 13040.45 294.55 54796.55 88888.00 2013-06-01 02:39:39.750 152 13040.45 294.55 54796.47 88888.00 2013-06-01 02:39:39.875 152 13040.45 294.62 54796.40 88888.00 2013-06-01 02:39:40.000 152 13040.50 294.65 54796.32 88888.00 2013-06-01 02:39:40.125 152 13040.50 294.55 54796.25 88888.00 2013-06-01 02:39:40.250 152 13040.55 294.55 54796.15 88888.00 2013-06-01 02:39:40.375 152 13040.58 294.55 54796.10 88888.00 2013-06-01 02:39:40.500 152 13040.65 294.55 54796.00 88888.00 2013-06-01 02:39:40.625 152 13040.70 294.60 54795.97 88888.00 2013-06-01 02:39:40.750 152 13040.75 294.57 54795.93 88888.00 2013-06-01 02:39:40.875 152 13040.83 294.60 54795.85 88888.00 2013-06-01 02:39:41.000 152 13040.85 294.57 54795.80 88888.00 2013-06-01 02:39:41.125 152 13040.85 294.57 54795.72 88888.00 2013-06-01 02:39:41.250 152 13040.88 294.52 54795.62 88888.00 2013-06-01 02:39:41.375 152 13040.92 294.52 54795.53 88888.00 2013-06-01 02:39:41.500 152 13040.95 294.52 54795.47 88888.00 2013-06-01 02:39:41.625 152 13041.00 294.52 54795.40 88888.00 2013-06-01 02:39:41.750 152 13041.08 294.55 54795.35 88888.00 2013-06-01 02:39:41.875 152 13041.08 294.55 54795.28 88888.00 2013-06-01 02:39:42.000 152 13041.12 294.55 54795.22 88888.00 2013-06-01 02:39:42.125 152 13041.15 294.52 54795.20 88888.00 2013-06-01 02:39:42.250 152 13041.17 294.50 54795.10 88888.00 2013-06-01 02:39:42.375 152 13041.20 294.48 54795.07 88888.00 2013-06-01 02:39:42.500 152 13041.33 294.48 54795.00 88888.00 2013-06-01 02:39:42.625 152 13041.45 294.48 54794.88 88888.00 2013-06-01 02:39:42.750 152 13041.52 294.48 54794.82 88888.00 2013-06-01 02:39:42.875 152 13041.52 294.48 54794.75 88888.00 2013-06-01 02:39:43.000 152 13041.55 294.45 54794.68 88888.00 2013-06-01 02:39:43.125 152 13041.62 294.48 54794.68 88888.00 2013-06-01 02:39:43.250 152 13041.77 294.48 54794.62 88888.00 2013-06-01 02:39:43.375 152 13041.83 294.45 54794.53 88888.00 2013-06-01 02:39:43.500 152 13041.95 294.43 54794.45 88888.00 2013-06-01 02:39:43.625 152 13042.05 294.38 54794.43 88888.00 2013-06-01 02:39:43.750 152 13042.12 294.38 54794.38 88888.00 2013-06-01 02:39:43.875 152 13042.12 294.38 54794.30 88888.00 2013-06-01 02:39:44.000 152 13042.20 294.35 54794.20 88888.00 2013-06-01 02:39:44.125 152 13042.23 294.30 54794.10 88888.00 2013-06-01 02:39:44.250 152 13042.30 294.25 54794.05 88888.00 2013-06-01 02:39:44.375 152 13042.40 294.23 54794.00 88888.00 2013-06-01 02:39:44.500 152 13042.48 294.23 54793.97 88888.00 2013-06-01 02:39:44.625 152 13042.58 294.15 54793.90 88888.00 2013-06-01 02:39:44.750 152 13042.65 294.10 54793.80 88888.00 2013-06-01 02:39:44.875 152 13042.67 294.15 54793.78 88888.00 2013-06-01 02:39:45.000 152 13042.73 294.12 54793.70 88888.00 2013-06-01 02:39:45.125 152 13042.85 294.05 54793.65 88888.00 2013-06-01 02:39:45.250 152 13042.83 294.00 54793.60 88888.00 2013-06-01 02:39:45.375 152 13042.88 294.02 54793.57 88888.00 2013-06-01 02:39:45.500 152 13042.95 293.98 54793.50 88888.00 2013-06-01 02:39:45.625 152 13043.10 293.95 54793.40 88888.00 2013-06-01 02:39:45.750 152 13043.17 293.90 54793.30 88888.00 2013-06-01 02:39:45.875 152 13043.20 293.88 54793.28 88888.00 2013-06-01 02:39:46.000 152 13043.25 293.88 54793.20 88888.00 2013-06-01 02:39:46.125 152 13043.38 293.90 54793.15 88888.00 2013-06-01 02:39:46.250 152 13043.45 293.88 54793.10 88888.00 2013-06-01 02:39:46.375 152 13043.58 293.85 54793.03 88888.00 2013-06-01 02:39:46.500 152 13043.67 293.77 54792.95 88888.00 2013-06-01 02:39:46.625 152 13043.73 293.70 54792.88 88888.00 2013-06-01 02:39:46.750 152 13043.80 293.68 54792.80 88888.00 2013-06-01 02:39:46.875 152 13043.85 293.73 54792.75 88888.00 2013-06-01 02:39:47.000 152 13043.95 293.68 54792.68 88888.00 2013-06-01 02:39:47.125 152 13043.98 293.57 54792.62 88888.00 2013-06-01 02:39:47.250 152 13043.98 293.52 54792.57 88888.00 2013-06-01 02:39:47.375 152 13044.08 293.52 54792.55 88888.00 2013-06-01 02:39:47.500 152 13044.20 293.55 54792.50 88888.00 2013-06-01 02:39:47.625 152 13044.27 293.48 54792.40 88888.00 2013-06-01 02:39:47.750 152 13044.33 293.35 54792.32 88888.00 2013-06-01 02:39:47.875 152 13044.38 293.38 54792.30 88888.00 2013-06-01 02:39:48.000 152 13044.45 293.30 54792.22 88888.00 2013-06-01 02:39:48.125 152 13044.45 293.25 54792.15 88888.00 2013-06-01 02:39:48.250 152 13044.55 293.23 54792.12 88888.00 2013-06-01 02:39:48.375 152 13044.60 293.20 54792.07 88888.00 2013-06-01 02:39:48.500 152 13044.67 293.15 54791.97 88888.00 2013-06-01 02:39:48.625 152 13044.83 293.15 54791.95 88888.00 2013-06-01 02:39:48.750 152 13044.88 293.05 54791.85 88888.00 2013-06-01 02:39:48.875 152 13045.00 293.00 54791.78 88888.00 2013-06-01 02:39:49.000 152 13045.08 292.98 54791.72 88888.00 2013-06-01 02:39:49.125 152 13045.12 292.95 54791.68 88888.00 2013-06-01 02:39:49.250 152 13045.20 292.93 54791.62 88888.00 2013-06-01 02:39:49.375 152 13045.33 292.88 54791.57 88888.00 2013-06-01 02:39:49.500 152 13045.38 292.85 54791.50 88888.00 2013-06-01 02:39:49.625 152 13045.38 292.77 54791.45 88888.00 2013-06-01 02:39:49.750 152 13045.48 292.80 54791.38 88888.00 2013-06-01 02:39:49.875 152 13045.58 292.75 54791.35 88888.00 2013-06-01 02:39:50.000 152 13045.65 292.68 54791.25 88888.00 2013-06-01 02:39:50.125 152 13045.73 292.65 54791.22 88888.00 2013-06-01 02:39:50.250 152 13045.83 292.62 54791.18 88888.00 2013-06-01 02:39:50.375 152 13045.88 292.62 54791.15 88888.00 2013-06-01 02:39:50.500 152 13045.90 292.62 54791.07 88888.00 2013-06-01 02:39:50.625 152 13045.90 292.57 54791.05 88888.00 2013-06-01 02:39:50.750 152 13045.85 292.52 54790.97 88888.00 2013-06-01 02:39:50.875 152 13045.90 292.50 54790.90 88888.00 2013-06-01 02:39:51.000 152 13046.00 292.50 54790.85 88888.00 2013-06-01 02:39:51.125 152 13046.08 292.45 54790.80 88888.00 2013-06-01 02:39:51.250 152 13046.10 292.40 54790.78 88888.00 2013-06-01 02:39:51.375 152 13046.20 292.40 54790.70 88888.00 2013-06-01 02:39:51.500 152 13046.23 292.35 54790.62 88888.00 2013-06-01 02:39:51.625 152 13046.30 292.30 54790.53 88888.00 2013-06-01 02:39:51.750 152 13046.35 292.25 54790.45 88888.00 2013-06-01 02:39:51.875 152 13046.42 292.25 54790.45 88888.00 2013-06-01 02:39:52.000 152 13046.52 292.25 54790.38 88888.00 2013-06-01 02:39:52.125 152 13046.62 292.23 54790.35 88888.00 2013-06-01 02:39:52.250 152 13046.62 292.12 54790.28 88888.00 2013-06-01 02:39:52.375 152 13046.70 292.15 54790.25 88888.00 2013-06-01 02:39:52.500 152 13046.80 292.12 54790.18 88888.00 2013-06-01 02:39:52.625 152 13046.90 292.10 54790.07 88888.00 2013-06-01 02:39:52.750 152 13046.92 292.07 54790.05 88888.00 2013-06-01 02:39:52.875 152 13046.90 292.00 54789.97 88888.00 2013-06-01 02:39:53.000 152 13047.00 291.95 54789.93 88888.00 2013-06-01 02:39:53.125 152 13047.12 291.95 54789.90 88888.00 2013-06-01 02:39:53.250 152 13047.20 291.88 54789.85 88888.00 2013-06-01 02:39:53.375 152 13047.27 291.88 54789.78 88888.00 2013-06-01 02:39:53.500 152 13047.33 291.85 54789.72 88888.00 2013-06-01 02:39:53.625 152 13047.42 291.85 54789.70 88888.00 2013-06-01 02:39:53.750 152 13047.48 291.80 54789.60 88888.00 2013-06-01 02:39:53.875 152 13047.55 291.75 54789.55 88888.00 2013-06-01 02:39:54.000 152 13047.60 291.75 54789.50 88888.00 2013-06-01 02:39:54.125 152 13047.67 291.75 54789.45 88888.00 2013-06-01 02:39:54.250 152 13047.77 291.75 54789.40 88888.00 2013-06-01 02:39:54.375 152 13047.83 291.68 54789.28 88888.00 2013-06-01 02:39:54.500 152 13047.83 291.62 54789.18 88888.00 2013-06-01 02:39:54.625 152 13047.90 291.65 54789.20 88888.00 2013-06-01 02:39:54.750 152 13047.98 291.68 54789.18 88888.00 2013-06-01 02:39:54.875 152 13048.05 291.65 54789.12 88888.00 2013-06-01 02:39:55.000 152 13048.08 291.60 54789.03 88888.00 2013-06-01 02:39:55.125 152 13048.12 291.52 54788.95 88888.00 2013-06-01 02:39:55.250 152 13048.20 291.50 54788.90 88888.00 2013-06-01 02:39:55.375 152 13048.35 291.52 54788.88 88888.00 2013-06-01 02:39:55.500 152 13048.45 291.50 54788.85 88888.00 2013-06-01 02:39:55.625 152 13048.48 291.45 54788.78 88888.00 2013-06-01 02:39:55.750 152 13048.48 291.38 54788.70 88888.00 2013-06-01 02:39:55.875 152 13048.48 291.32 54788.65 88888.00 2013-06-01 02:39:56.000 152 13048.65 291.32 54788.57 88888.00 2013-06-01 02:39:56.125 152 13048.73 291.30 54788.53 88888.00 2013-06-01 02:39:56.250 152 13048.67 291.20 54788.45 88888.00 2013-06-01 02:39:56.375 152 13048.77 291.20 54788.40 88888.00 2013-06-01 02:39:56.500 152 13048.83 291.20 54788.35 88888.00 2013-06-01 02:39:56.625 152 13048.88 291.18 54788.30 88888.00 2013-06-01 02:39:56.750 152 13048.98 291.12 54788.22 88888.00 2013-06-01 02:39:56.875 152 13049.05 291.07 54788.15 88888.00 2013-06-01 02:39:57.000 152 13049.12 291.05 54788.10 88888.00 2013-06-01 02:39:57.125 152 13049.20 291.05 54788.05 88888.00 2013-06-01 02:39:57.250 152 13049.30 291.05 54788.03 88888.00 2013-06-01 02:39:57.375 152 13049.40 291.00 54787.97 88888.00 2013-06-01 02:39:57.500 152 13049.35 290.93 54787.85 88888.00 2013-06-01 02:39:57.625 152 13049.35 290.90 54787.78 88888.00 2013-06-01 02:39:57.750 152 13049.45 290.88 54787.72 88888.00 2013-06-01 02:39:57.875 152 13049.58 290.88 54787.70 88888.00 2013-06-01 02:39:58.000 152 13049.60 290.82 54787.62 88888.00 2013-06-01 02:39:58.125 152 13049.67 290.82 54787.57 88888.00 2013-06-01 02:39:58.250 152 13049.73 290.75 54787.47 88888.00 2013-06-01 02:39:58.375 152 13049.73 290.65 54787.43 88888.00 2013-06-01 02:39:58.500 152 13049.70 290.60 54787.38 88888.00 2013-06-01 02:39:58.625 152 13049.73 290.60 54787.32 88888.00 2013-06-01 02:39:58.750 152 13049.80 290.57 54787.30 88888.00 2013-06-01 02:39:58.875 152 13049.90 290.52 54787.22 88888.00 2013-06-01 02:39:59.000 152 13049.90 290.43 54787.18 88888.00 2013-06-01 02:39:59.125 152 13049.88 290.40 54787.10 88888.00 2013-06-01 02:39:59.250 152 13049.88 290.35 54787.07 88888.00 2013-06-01 02:39:59.375 152 13049.95 290.38 54787.07 88888.00 2013-06-01 02:39:59.500 152 13050.00 290.32 54786.97 88888.00 2013-06-01 02:39:59.625 152 13050.02 290.25 54786.88 88888.00 2013-06-01 02:39:59.750 152 13050.10 290.18 54786.78 88888.00 2013-06-01 02:39:59.875 152 13050.17 290.15 54786.78 88888.00 2013-06-01 02:40:00.000 152 13050.25 290.15 54786.75 88888.00 2013-06-01 02:40:00.125 152 13050.20 290.07 54786.68 88888.00 2013-06-01 02:40:00.250 152 13050.20 290.02 54786.57 88888.00 2013-06-01 02:40:00.375 152 13050.30 290.00 54786.55 88888.00 2013-06-01 02:40:00.500 152 13050.33 289.98 54786.50 88888.00 2013-06-01 02:40:00.625 152 13050.33 289.93 54786.47 88888.00 2013-06-01 02:40:00.750 152 13050.33 289.88 54786.40 88888.00 2013-06-01 02:40:00.875 152 13050.40 289.85 54786.35 88888.00 2013-06-01 02:40:01.000 152 13050.45 289.77 54786.25 88888.00 2013-06-01 02:40:01.125 152 13050.50 289.75 54786.25 88888.00 2013-06-01 02:40:01.250 152 13050.55 289.75 54786.20 88888.00 2013-06-01 02:40:01.375 152 13050.55 289.70 54786.15 88888.00 2013-06-01 02:40:01.500 152 13050.62 289.70 54786.07 88888.00 2013-06-01 02:40:01.625 152 13050.67 289.68 54786.03 88888.00 2013-06-01 02:40:01.750 152 13050.73 289.62 54786.00 88888.00 2013-06-01 02:40:01.875 152 13050.75 289.60 54785.93 88888.00 2013-06-01 02:40:02.000 152 13050.80 289.57 54785.88 88888.00 2013-06-01 02:40:02.125 152 13050.85 289.50 54785.80 88888.00 2013-06-01 02:40:02.250 152 13050.85 289.43 54785.72 88888.00 2013-06-01 02:40:02.375 152 13050.83 289.35 54785.65 88888.00 2013-06-01 02:40:02.500 152 13050.88 289.35 54785.62 88888.00 2013-06-01 02:40:02.625 152 13050.98 289.35 54785.62 88888.00 2013-06-01 02:40:02.750 152 13050.95 289.32 54785.57 88888.00 2013-06-01 02:40:02.875 152 13050.90 289.27 54785.47 88888.00 2013-06-01 02:40:03.000 152 13050.90 289.27 54785.43 88888.00 2013-06-01 02:40:03.125 152 13050.88 289.25 54785.35 88888.00 2013-06-01 02:40:03.250 152 13050.80 289.20 54785.32 88888.00 2013-06-01 02:40:03.375 152 13050.85 289.23 54785.30 88888.00 2013-06-01 02:40:03.500 152 13050.90 289.23 54785.22 88888.00 2013-06-01 02:40:03.625 152 13050.92 289.18 54785.18 88888.00 2013-06-01 02:40:03.750 152 13050.95 289.15 54785.10 88888.00 2013-06-01 02:40:03.875 152 13050.98 289.10 54785.05 88888.00 2013-06-01 02:40:04.000 152 13050.92 289.05 54784.97 88888.00 2013-06-01 02:40:04.125 152 13050.92 289.05 54784.95 88888.00 2013-06-01 02:40:04.250 152 13050.98 289.05 54784.90 88888.00 2013-06-01 02:40:04.375 152 13051.02 289.02 54784.85 88888.00 2013-06-01 02:40:04.500 152 13051.02 289.00 54784.80 88888.00 2013-06-01 02:40:04.625 152 13051.08 288.98 54784.75 88888.00 2013-06-01 02:40:04.750 152 13051.05 288.98 54784.68 88888.00 2013-06-01 02:40:04.875 152 13050.98 288.93 54784.60 88888.00 2013-06-01 02:40:05.000 152 13051.00 288.93 54784.55 88888.00 2013-06-01 02:40:05.125 152 13051.02 288.90 54784.50 88888.00 2013-06-01 02:40:05.250 152 13051.00 288.88 54784.45 88888.00 2013-06-01 02:40:05.375 152 13051.02 288.88 54784.43 88888.00 2013-06-01 02:40:05.500 152 13051.00 288.85 54784.35 88888.00 2013-06-01 02:40:05.625 152 13050.98 288.80 54784.28 88888.00 2013-06-01 02:40:05.750 152 13051.02 288.82 54784.22 88888.00 2013-06-01 02:40:05.875 152 13051.00 288.85 54784.18 88888.00 2013-06-01 02:40:06.000 152 13050.95 288.80 54784.07 88888.00 2013-06-01 02:40:06.125 152 13050.95 288.80 54784.05 88888.00 2013-06-01 02:40:06.250 152 13050.90 288.80 54784.00 88888.00 2013-06-01 02:40:06.375 152 13050.92 288.82 54783.97 88888.00 2013-06-01 02:40:06.500 152 13050.98 288.85 54783.95 88888.00 2013-06-01 02:40:06.625 152 13050.92 288.82 54783.88 88888.00 2013-06-01 02:40:06.750 152 13050.92 288.88 54783.80 88888.00 2013-06-01 02:40:06.875 152 13050.95 288.90 54783.78 88888.00 2013-06-01 02:40:07.000 152 13050.98 288.88 54783.70 88888.00 2013-06-01 02:40:07.125 152 13050.98 288.88 54783.65 88888.00 2013-06-01 02:40:07.250 152 13050.98 288.88 54783.60 88888.00 2013-06-01 02:40:07.375 152 13050.92 288.88 54783.57 88888.00 2013-06-01 02:40:07.500 152 13050.80 288.85 54783.47 88888.00 2013-06-01 02:40:07.625 152 13050.75 288.88 54783.40 88888.00 2013-06-01 02:40:07.750 152 13050.73 288.85 54783.35 88888.00 2013-06-01 02:40:07.875 152 13050.80 288.85 54783.32 88888.00 2013-06-01 02:40:08.000 152 13050.83 288.88 54783.25 88888.00 2013-06-01 02:40:08.125 152 13050.83 288.90 54783.28 88888.00 2013-06-01 02:40:08.250 152 13050.90 288.93 54783.20 88888.00 2013-06-01 02:40:08.375 152 13050.98 288.95 54783.15 88888.00 2013-06-01 02:40:08.500 152 13050.98 288.93 54783.07 88888.00 2013-06-01 02:40:08.625 152 13050.98 288.95 54783.00 88888.00 2013-06-01 02:40:08.750 152 13050.92 288.85 54782.93 88888.00 2013-06-01 02:40:08.875 152 13050.88 288.88 54782.88 88888.00 2013-06-01 02:40:09.000 152 13050.88 288.85 54782.80 88888.00 2013-06-01 02:40:09.125 152 13050.92 288.82 54782.78 88888.00 2013-06-01 02:40:09.250 152 13050.90 288.75 54782.70 88888.00 2013-06-01 02:40:09.375 152 13050.85 288.75 54782.65 88888.00 2013-06-01 02:40:09.500 152 13050.90 288.77 54782.60 88888.00 2013-06-01 02:40:09.625 152 13050.95 288.75 54782.55 88888.00 2013-06-01 02:40:09.750 152 13050.95 288.73 54782.50 88888.00 2013-06-01 02:40:09.875 152 13050.92 288.73 54782.45 88888.00 2013-06-01 02:40:10.000 152 13050.95 288.70 54782.40 88888.00 2013-06-01 02:40:10.125 152 13051.00 288.68 54782.35 88888.00 2013-06-01 02:40:10.250 152 13050.92 288.57 54782.28 88888.00 2013-06-01 02:40:10.375 152 13050.90 288.55 54782.20 88888.00 2013-06-01 02:40:10.500 152 13050.95 288.57 54782.18 88888.00 2013-06-01 02:40:10.625 152 13051.02 288.55 54782.10 88888.00 2013-06-01 02:40:10.750 152 13050.95 288.50 54782.05 88888.00 2013-06-01 02:40:10.875 152 13050.95 288.52 54781.97 88888.00 2013-06-01 02:40:11.000 152 13051.02 288.52 54781.93 88888.00 2013-06-01 02:40:11.125 152 13051.00 288.48 54781.88 88888.00 2013-06-01 02:40:11.250 152 13050.90 288.40 54781.80 88888.00 2013-06-01 02:40:11.375 152 13050.98 288.43 54781.75 88888.00 2013-06-01 02:40:11.500 152 13051.02 288.45 54781.70 88888.00 2013-06-01 02:40:11.625 152 13051.02 288.43 54781.65 88888.00 2013-06-01 02:40:11.750 152 13051.00 288.40 54781.57 88888.00 2013-06-01 02:40:11.875 152 13051.05 288.40 54781.53 88888.00 2013-06-01 02:40:12.000 152 13051.08 288.38 54781.50 88888.00 2013-06-01 02:40:12.125 152 13051.08 288.32 54781.47 88888.00 2013-06-01 02:40:12.250 152 13051.02 288.30 54781.43 88888.00 2013-06-01 02:40:12.375 152 13051.00 288.30 54781.40 88888.00 2013-06-01 02:40:12.500 152 13051.05 288.32 54781.30 88888.00 2013-06-01 02:40:12.625 152 13051.05 288.30 54781.22 88888.00 2013-06-01 02:40:12.750 152 13051.00 288.30 54781.12 88888.00 2013-06-01 02:40:12.875 152 13051.02 288.30 54781.05 88888.00 2013-06-01 02:40:13.000 152 13050.98 288.30 54781.00 88888.00 2013-06-01 02:40:13.125 152 13050.95 288.32 54780.97 88888.00 2013-06-01 02:40:13.250 152 13050.92 288.32 54780.93 88888.00 2013-06-01 02:40:13.375 152 13050.88 288.30 54780.88 88888.00 2013-06-01 02:40:13.500 152 13050.88 288.35 54780.85 88888.00 2013-06-01 02:40:13.625 152 13050.90 288.32 54780.80 88888.00 2013-06-01 02:40:13.750 152 13050.90 288.32 54780.75 88888.00 2013-06-01 02:40:13.875 152 13050.90 288.30 54780.70 88888.00 2013-06-01 02:40:14.000 152 13050.92 288.30 54780.65 88888.00 2013-06-01 02:40:14.125 152 13050.92 288.27 54780.60 88888.00 2013-06-01 02:40:14.250 152 13050.92 288.27 54780.55 88888.00 2013-06-01 02:40:14.375 152 13050.88 288.30 54780.50 88888.00 2013-06-01 02:40:14.500 152 13050.85 288.27 54780.40 88888.00 2013-06-01 02:40:14.625 152 13050.88 288.27 54780.35 88888.00 2013-06-01 02:40:14.750 152 13050.85 288.25 54780.25 88888.00 2013-06-01 02:40:14.875 152 13050.80 288.23 54780.22 88888.00 2013-06-01 02:40:15.000 152 13050.83 288.25 54780.18 88888.00 2013-06-01 02:40:15.125 152 13050.80 288.23 54780.10 88888.00 2013-06-01 02:40:15.250 152 13050.67 288.20 54780.05 88888.00 2013-06-01 02:40:15.375 152 13050.70 288.18 54780.00 88888.00 2013-06-01 02:40:15.500 152 13050.67 288.18 54779.95 88888.00 2013-06-01 02:40:15.625 152 13050.62 288.23 54779.93 88888.00 2013-06-01 02:40:15.750 152 13050.58 288.18 54779.88 88888.00 2013-06-01 02:40:15.875 152 13050.60 288.12 54779.80 88888.00 2013-06-01 02:40:16.000 152 13050.65 288.12 54779.72 88888.00 2013-06-01 02:40:16.125 152 13050.65 288.12 54779.68 88888.00 2013-06-01 02:40:16.250 152 13050.58 288.18 54779.62 88888.00 2013-06-01 02:40:16.375 152 13050.45 288.12 54779.53 88888.00 2013-06-01 02:40:16.500 152 13050.42 288.07 54779.45 88888.00 2013-06-01 02:40:16.625 152 13050.45 288.05 54779.40 88888.00 2013-06-01 02:40:16.750 152 13050.45 288.10 54779.35 88888.00 2013-06-01 02:40:16.875 152 13050.45 288.12 54779.38 88888.00 2013-06-01 02:40:17.000 152 13050.40 288.05 54779.25 88888.00 2013-06-01 02:40:17.125 152 13050.30 288.00 54779.15 88888.00 2013-06-01 02:40:17.250 152 13050.25 288.00 54779.12 88888.00 2013-06-01 02:40:17.375 152 13050.33 288.02 54779.07 88888.00 2013-06-01 02:40:17.500 152 13050.30 288.00 54779.03 88888.00 2013-06-01 02:40:17.625 152 13050.27 287.95 54778.95 88888.00 2013-06-01 02:40:17.750 152 13050.20 287.90 54778.90 88888.00 2013-06-01 02:40:17.875 152 13050.23 287.88 54778.85 88888.00 2013-06-01 02:40:18.000 152 13050.25 287.85 54778.78 88888.00 2013-06-01 02:40:18.125 152 13050.23 287.85 54778.72 88888.00 2013-06-01 02:40:18.250 152 13050.15 287.85 54778.70 88888.00 2013-06-01 02:40:18.375 152 13050.20 287.85 54778.62 88888.00 2013-06-01 02:40:18.500 152 13050.25 287.75 54778.55 88888.00 2013-06-01 02:40:18.625 152 13050.23 287.70 54778.47 88888.00 2013-06-01 02:40:18.750 152 13050.20 287.68 54778.47 88888.00 2013-06-01 02:40:18.875 152 13050.17 287.68 54778.43 88888.00 2013-06-01 02:40:19.000 152 13050.12 287.55 54778.32 88888.00 2013-06-01 02:40:19.125 152 13050.10 287.55 54778.28 88888.00 2013-06-01 02:40:19.250 152 13050.10 287.52 54778.28 88888.00 2013-06-01 02:40:19.375 152 13050.12 287.55 54778.25 88888.00 2013-06-01 02:40:19.500 152 13050.15 287.48 54778.15 88888.00 2013-06-01 02:40:19.625 152 13050.17 287.48 54778.12 88888.00 2013-06-01 02:40:19.750 152 13050.17 287.43 54778.07 88888.00 2013-06-01 02:40:19.875 152 13050.15 287.43 54778.03 88888.00 2013-06-01 02:40:20.000 152 13050.17 287.35 54777.95 88888.00 2013-06-01 02:40:20.125 152 13050.15 287.27 54777.90 88888.00 2013-06-01 02:40:20.250 152 13050.10 287.32 54777.88 88888.00 2013-06-01 02:40:20.375 152 13050.10 287.30 54777.82 88888.00 2013-06-01 02:40:20.500 152 13050.05 287.25 54777.78 88888.00 2013-06-01 02:40:20.625 152 13050.12 287.27 54777.72 88888.00 2013-06-01 02:40:20.750 152 13050.15 287.25 54777.68 88888.00 2013-06-01 02:40:20.875 152 13050.12 287.15 54777.57 88888.00 2013-06-01 02:40:21.000 152 13050.12 287.12 54777.55 88888.00 2013-06-01 02:40:21.125 152 13050.12 287.12 54777.53 88888.00 2013-06-01 02:40:21.250 152 13050.05 287.05 54777.45 88888.00 2013-06-01 02:40:21.375 152 13050.05 287.02 54777.40 88888.00 2013-06-01 02:40:21.500 152 13050.05 287.00 54777.35 88888.00 2013-06-01 02:40:21.625 152 13050.00 286.90 54777.28 88888.00 2013-06-01 02:40:21.750 152 13049.98 286.82 54777.18 88888.00 2013-06-01 02:40:21.875 152 13050.02 286.85 54777.12 88888.00 2013-06-01 02:40:22.000 152 13050.08 286.85 54777.07 88888.00 2013-06-01 02:40:22.125 152 13050.10 286.85 54777.07 88888.00 2013-06-01 02:40:22.250 152 13050.02 286.82 54777.00 88888.00 2013-06-01 02:40:22.375 152 13049.95 286.77 54776.93 88888.00 2013-06-01 02:40:22.500 152 13049.88 286.75 54776.85 88888.00 2013-06-01 02:40:22.625 152 13049.80 286.73 54776.80 88888.00 2013-06-01 02:40:22.750 152 13049.77 286.70 54776.78 88888.00 2013-06-01 02:40:22.875 152 13049.83 286.70 54776.72 88888.00 2013-06-01 02:40:23.000 152 13049.77 286.68 54776.65 88888.00 2013-06-01 02:40:23.125 152 13049.70 286.65 54776.60 88888.00 2013-06-01 02:40:23.250 152 13049.73 286.57 54776.57 88888.00 2013-06-01 02:40:23.375 152 13049.75 286.60 54776.53 88888.00 2013-06-01 02:40:23.500 152 13049.70 286.57 54776.43 88888.00 2013-06-01 02:40:23.625 152 13049.70 286.57 54776.40 88888.00 2013-06-01 02:40:23.750 152 13049.67 286.55 54776.35 88888.00 2013-06-01 02:40:23.875 152 13049.65 286.52 54776.28 88888.00 2013-06-01 02:40:24.000 152 13049.67 286.45 54776.20 88888.00 2013-06-01 02:40:24.125 152 13049.67 286.45 54776.12 88888.00 2013-06-01 02:40:24.250 152 13049.58 286.40 54776.07 88888.00 2013-06-01 02:40:24.375 152 13049.55 286.40 54776.05 88888.00 2013-06-01 02:40:24.500 152 13049.60 286.38 54776.00 88888.00 2013-06-01 02:40:24.625 152 13049.58 286.32 54775.93 88888.00 2013-06-01 02:40:24.750 152 13049.50 286.32 54775.90 88888.00 2013-06-01 02:40:24.875 152 13049.50 286.35 54775.80 88888.00 2013-06-01 02:40:25.000 152 13049.55 286.32 54775.75 88888.00 2013-06-01 02:40:25.125 152 13049.58 286.27 54775.72 88888.00 2013-06-01 02:40:25.250 152 13049.55 286.20 54775.68 88888.00 2013-06-01 02:40:25.375 152 13049.52 286.18 54775.57 88888.00 2013-06-01 02:40:25.500 152 13049.45 286.18 54775.53 88888.00 2013-06-01 02:40:25.625 152 13049.45 286.12 54775.47 88888.00 2013-06-01 02:40:25.750 152 13049.50 286.10 54775.45 88888.00 2013-06-01 02:40:25.875 152 13049.52 286.02 54775.38 88888.00 2013-06-01 02:40:26.000 152 13049.52 286.00 54775.32 88888.00 2013-06-01 02:40:26.125 152 13049.48 285.98 54775.28 88888.00 2013-06-01 02:40:26.250 152 13049.38 285.90 54775.22 88888.00 2013-06-01 02:40:26.375 152 13049.40 285.88 54775.18 88888.00 2013-06-01 02:40:26.500 152 13049.42 285.90 54775.18 88888.00 2013-06-01 02:40:26.625 152 13049.40 285.88 54775.15 88888.00 2013-06-01 02:40:26.750 152 13049.42 285.85 54775.10 88888.00 2013-06-01 02:40:26.875 152 13049.40 285.75 54774.97 88888.00 2013-06-01 02:40:27.000 152 13049.38 285.70 54774.93 88888.00 2013-06-01 02:40:27.125 152 13049.42 285.73 54774.88 88888.00 2013-06-01 02:40:27.250 152 13049.27 285.65 54774.80 88888.00 2013-06-01 02:40:27.375 152 13049.27 285.65 54774.80 88888.00 2013-06-01 02:40:27.500 152 13049.30 285.60 54774.75 88888.00 2013-06-01 02:40:27.625 152 13049.35 285.55 54774.65 88888.00 2013-06-01 02:40:27.750 152 13049.40 285.52 54774.62 88888.00 2013-06-01 02:40:27.875 152 13049.40 285.50 54774.60 88888.00 2013-06-01 02:40:28.000 152 13049.38 285.45 54774.53 88888.00 2013-06-01 02:40:28.125 152 13049.33 285.40 54774.45 88888.00 2013-06-01 02:40:28.250 152 13049.30 285.32 54774.40 88888.00 2013-06-01 02:40:28.375 152 13049.35 285.32 54774.38 88888.00 2013-06-01 02:40:28.500 152 13049.38 285.27 54774.35 88888.00 2013-06-01 02:40:28.625 152 13049.38 285.25 54774.30 88888.00 2013-06-01 02:40:28.750 152 13049.42 285.23 54774.22 88888.00 2013-06-01 02:40:28.875 152 13049.42 285.20 54774.15 88888.00 2013-06-01 02:40:29.000 152 13049.45 285.15 54774.12 88888.00 2013-06-01 02:40:29.125 152 13049.40 285.10 54774.10 88888.00 2013-06-01 02:40:29.250 152 13049.38 285.05 54774.05 88888.00 2013-06-01 02:40:29.375 152 13049.50 285.02 54773.97 88888.00 2013-06-01 02:40:29.500 152 13049.58 285.00 54773.93 88888.00 2013-06-01 02:40:29.625 152 13049.55 285.02 54773.88 88888.00 2013-06-01 02:40:29.750 152 13049.55 285.00 54773.85 88888.00 2013-06-01 02:40:29.875 152 13049.58 284.98 54773.75 88888.00 2013-06-01 02:40:30.000 152 13049.60 284.98 54773.68 88888.00 2013-06-01 02:40:30.125 152 13049.60 284.98 54773.68 88888.00 2013-06-01 02:40:30.250 152 13049.58 284.98 54773.65 88888.00 2013-06-01 02:40:30.375 152 13049.58 284.98 54773.57 88888.00 2013-06-01 02:40:30.500 152 13049.55 284.90 54773.53 88888.00 2013-06-01 02:40:30.625 152 13049.55 284.85 54773.47 88888.00 2013-06-01 02:40:30.750 152 13049.60 284.85 54773.43 88888.00 2013-06-01 02:40:30.875 152 13049.60 284.82 54773.35 88888.00 2013-06-01 02:40:31.000 152 13049.60 284.80 54773.28 88888.00 2013-06-01 02:40:31.125 152 13049.60 284.77 54773.22 88888.00 2013-06-01 02:40:31.250 152 13049.65 284.75 54773.20 88888.00 2013-06-01 02:40:31.375 152 13049.67 284.73 54773.18 88888.00 2013-06-01 02:40:31.500 152 13049.73 284.70 54773.12 88888.00 2013-06-01 02:40:31.625 152 13049.67 284.62 54773.03 88888.00 2013-06-01 02:40:31.750 152 13049.65 284.55 54772.97 88888.00 2013-06-01 02:40:31.875 152 13049.67 284.50 54772.90 88888.00 2013-06-01 02:40:32.000 152 13049.73 284.52 54772.90 88888.00 2013-06-01 02:40:32.125 152 13049.83 284.50 54772.90 88888.00 2013-06-01 02:40:32.250 152 13049.85 284.38 54772.82 88888.00 2013-06-01 02:40:32.375 152 13049.88 284.38 54772.75 88888.00 2013-06-01 02:40:32.500 152 13049.80 284.25 54772.70 88888.00 2013-06-01 02:40:32.625 152 13049.85 284.20 54772.62 88888.00 2013-06-01 02:40:32.750 152 13049.88 284.18 54772.60 88888.00 2013-06-01 02:40:32.875 152 13049.88 284.15 54772.53 88888.00 2013-06-01 02:40:33.000 152 13049.90 284.07 54772.47 88888.00 2013-06-01 02:40:33.125 152 13049.83 284.00 54772.38 88888.00 2013-06-01 02:40:33.250 152 13049.75 283.98 54772.38 88888.00 2013-06-01 02:40:33.375 152 13049.77 284.00 54772.35 88888.00 2013-06-01 02:40:33.500 152 13049.85 283.93 54772.30 88888.00 2013-06-01 02:40:33.625 152 13049.85 283.93 54772.28 88888.00 2013-06-01 02:40:33.750 152 13049.83 283.90 54772.20 88888.00 2013-06-01 02:40:33.875 152 13049.85 283.90 54772.18 88888.00 2013-06-01 02:40:34.000 152 13049.85 283.82 54772.15 88888.00 2013-06-01 02:40:34.125 152 13049.80 283.77 54772.10 88888.00 2013-06-01 02:40:34.250 152 13049.83 283.82 54772.05 88888.00 2013-06-01 02:40:34.375 152 13049.80 283.80 54772.00 88888.00 2013-06-01 02:40:34.500 152 13049.83 283.77 54771.97 88888.00 2013-06-01 02:40:34.625 152 13049.90 283.75 54771.93 88888.00 2013-06-01 02:40:34.750 152 13049.98 283.70 54771.82 88888.00 2013-06-01 02:40:34.875 152 13049.95 283.70 54771.78 88888.00 2013-06-01 02:40:35.000 152 13049.92 283.75 54771.75 88888.00 2013-06-01 02:40:35.125 152 13049.90 283.77 54771.78 88888.00 2013-06-01 02:40:35.250 152 13049.90 283.68 54771.70 88888.00 2013-06-01 02:40:35.375 152 13049.92 283.62 54771.65 88888.00 2013-06-01 02:40:35.500 152 13049.95 283.62 54771.60 88888.00 2013-06-01 02:40:35.625 152 13050.02 283.62 54771.55 88888.00 2013-06-01 02:40:35.750 152 13050.05 283.60 54771.50 88888.00 2013-06-01 02:40:35.875 152 13050.02 283.55 54771.40 88888.00 2013-06-01 02:40:36.000 152 13050.00 283.52 54771.35 88888.00 2013-06-01 02:40:36.125 152 13050.05 283.55 54771.35 88888.00 2013-06-01 02:40:36.250 152 13050.05 283.50 54771.32 88888.00 2013-06-01 02:40:36.375 152 13050.10 283.48 54771.28 88888.00 2013-06-01 02:40:36.500 152 13050.10 283.48 54771.25 88888.00 2013-06-01 02:40:36.625 152 13050.10 283.43 54771.20 88888.00 2013-06-01 02:40:36.750 152 13050.12 283.38 54771.15 88888.00 2013-06-01 02:40:36.875 152 13050.17 283.35 54771.12 88888.00 2013-06-01 02:40:37.000 152 13050.25 283.32 54771.05 88888.00 2013-06-01 02:40:37.125 152 13050.30 283.27 54771.03 88888.00 2013-06-01 02:40:37.250 152 13050.35 283.30 54770.97 88888.00 2013-06-01 02:40:37.375 152 13050.35 283.27 54770.93 88888.00 2013-06-01 02:40:37.500 152 13050.33 283.30 54770.85 88888.00 2013-06-01 02:40:37.625 152 13050.33 283.25 54770.82 88888.00 2013-06-01 02:40:37.750 152 13050.35 283.20 54770.75 88888.00 2013-06-01 02:40:37.875 152 13050.35 283.12 54770.70 88888.00 2013-06-01 02:40:38.000 152 13050.40 283.10 54770.68 88888.00 2013-06-01 02:40:38.125 152 13050.50 283.12 54770.68 88888.00 2013-06-01 02:40:38.250 152 13050.52 283.02 54770.60 88888.00 2013-06-01 02:40:38.375 152 13050.58 282.95 54770.55 88888.00 2013-06-01 02:40:38.500 152 13050.58 282.95 54770.50 88888.00 2013-06-01 02:40:38.625 152 13050.58 282.95 54770.47 88888.00 2013-06-01 02:40:38.750 152 13050.62 282.93 54770.47 88888.00 2013-06-01 02:40:38.875 152 13050.62 282.90 54770.43 88888.00 2013-06-01 02:40:39.000 152 13050.58 282.80 54770.38 88888.00 2013-06-01 02:40:39.125 152 13050.62 282.80 54770.38 88888.00 2013-06-01 02:40:39.250 152 13050.60 282.80 54770.32 88888.00 2013-06-01 02:40:39.375 152 13050.60 282.80 54770.32 88888.00 2013-06-01 02:40:39.500 152 13050.60 282.77 54770.30 88888.00 2013-06-01 02:40:39.625 152 13050.60 282.75 54770.28 88888.00 2013-06-01 02:40:39.750 152 13050.62 282.73 54770.25 88888.00 2013-06-01 02:40:39.875 152 13050.67 282.73 54770.25 88888.00 2013-06-01 02:40:40.000 152 13050.77 282.70 54770.25 88888.00 2013-06-01 02:40:40.125 152 13050.88 282.68 54770.25 88888.00 2013-06-01 02:40:40.250 152 13050.92 282.62 54770.18 88888.00 2013-06-01 02:40:40.375 152 13050.95 282.55 54770.10 88888.00 2013-06-01 02:40:40.500 152 13050.98 282.50 54770.07 88888.00 2013-06-01 02:40:40.625 152 13051.08 282.48 54770.03 88888.00 2013-06-01 02:40:40.750 152 13051.17 282.45 54769.95 88888.00 2013-06-01 02:40:40.875 152 13051.27 282.45 54769.85 88888.00 2013-06-01 02:40:41.000 152 13051.38 282.43 54769.72 88888.00 2013-06-01 02:40:41.125 152 13051.48 282.35 54769.65 88888.00 2013-06-01 02:40:41.250 152 13051.45 282.30 54769.53 88888.00 2013-06-01 02:40:41.375 152 13051.40 282.23 54769.43 88888.00 2013-06-01 02:40:41.500 152 13051.40 282.23 54769.35 88888.00 2013-06-01 02:40:41.625 152 13051.48 282.25 54769.30 88888.00 2013-06-01 02:40:41.750 152 13051.45 282.23 54769.22 88888.00 2013-06-01 02:40:41.875 152 13051.42 282.20 54769.22 88888.00 2013-06-01 02:40:42.000 152 13051.48 282.20 54769.18 88888.00 2013-06-01 02:40:42.125 152 13051.45 282.23 54769.15 88888.00 2013-06-01 02:40:42.250 152 13051.50 282.25 54769.15 88888.00 2013-06-01 02:40:42.375 152 13051.58 282.20 54769.10 88888.00 2013-06-01 02:40:42.500 152 13051.60 282.15 54769.03 88888.00 2013-06-01 02:40:42.625 152 13051.65 282.18 54768.97 88888.00 2013-06-01 02:40:42.750 152 13051.65 282.18 54768.90 88888.00 2013-06-01 02:40:42.875 152 13051.58 282.15 54768.85 88888.00 2013-06-01 02:40:43.000 152 13051.62 282.18 54768.82 88888.00 2013-06-01 02:40:43.125 152 13051.70 282.18 54768.78 88888.00 2013-06-01 02:40:43.250 152 13051.73 282.12 54768.70 88888.00 2013-06-01 02:40:43.375 152 13051.77 282.15 54768.65 88888.00 2013-06-01 02:40:43.500 152 13051.83 282.20 54768.65 88888.00 2013-06-01 02:40:43.625 152 13051.80 282.15 54768.57 88888.00 2013-06-01 02:40:43.750 152 13051.90 282.15 54768.53 88888.00 2013-06-01 02:40:43.875 152 13052.00 282.15 54768.47 88888.00 2013-06-01 02:40:44.000 152 13052.00 282.10 54768.43 88888.00 2013-06-01 02:40:44.125 152 13051.88 282.05 54768.38 88888.00 2013-06-01 02:40:44.250 152 13051.92 282.02 54768.32 88888.00 2013-06-01 02:40:44.375 152 13052.10 282.05 54768.30 88888.00 2013-06-01 02:40:44.500 152 13052.20 282.02 54768.30 88888.00 2013-06-01 02:40:44.625 152 13052.17 282.00 54768.28 88888.00 2013-06-01 02:40:44.750 152 13052.15 281.95 54768.25 88888.00 2013-06-01 02:40:44.875 152 13052.12 281.90 54768.18 88888.00 2013-06-01 02:40:45.000 152 13052.12 281.88 54768.12 88888.00 2013-06-01 02:40:45.125 152 13052.20 281.90 54768.10 88888.00 2013-06-01 02:40:45.250 152 13052.20 281.85 54768.07 88888.00 2013-06-01 02:40:45.375 152 13052.25 281.88 54768.05 88888.00 2013-06-01 02:40:45.500 152 13052.30 281.82 54768.03 88888.00 2013-06-01 02:40:45.625 152 13052.27 281.77 54767.97 88888.00 2013-06-01 02:40:45.750 152 13052.25 281.77 54767.90 88888.00 2013-06-01 02:40:45.875 152 13052.23 281.73 54767.85 88888.00 2013-06-01 02:40:46.000 152 13052.27 281.75 54767.82 88888.00 2013-06-01 02:40:46.125 152 13052.30 281.73 54767.80 88888.00 2013-06-01 02:40:46.250 152 13052.33 281.68 54767.72 88888.00 2013-06-01 02:40:46.375 152 13052.33 281.65 54767.68 88888.00 2013-06-01 02:40:46.500 152 13052.33 281.62 54767.62 88888.00 2013-06-01 02:40:46.625 152 13052.30 281.60 54767.60 88888.00 2013-06-01 02:40:46.750 152 13052.33 281.62 54767.57 88888.00 2013-06-01 02:40:46.875 152 13052.30 281.60 54767.55 88888.00 2013-06-01 02:40:47.000 152 13052.27 281.52 54767.47 88888.00 2013-06-01 02:40:47.125 152 13052.33 281.50 54767.43 88888.00 2013-06-01 02:40:47.250 152 13052.33 281.45 54767.40 88888.00 2013-06-01 02:40:47.375 152 13052.38 281.48 54767.35 88888.00 2013-06-01 02:40:47.500 152 13052.42 281.43 54767.32 88888.00 2013-06-01 02:40:47.625 152 13052.50 281.38 54767.30 88888.00 2013-06-01 02:40:47.750 152 13052.55 281.40 54767.28 88888.00 2013-06-01 02:40:47.875 152 13052.62 281.38 54767.25 88888.00 2013-06-01 02:40:48.000 152 13052.73 281.35 54767.20 88888.00 2013-06-01 02:40:48.125 152 13052.73 281.27 54767.15 88888.00 2013-06-01 02:40:48.250 152 13052.70 281.25 54767.12 88888.00 2013-06-01 02:40:48.375 152 13052.70 281.25 54767.07 88888.00 2013-06-01 02:40:48.500 152 13052.73 281.25 54767.07 88888.00 2013-06-01 02:40:48.625 152 13052.73 281.23 54767.00 88888.00 2013-06-01 02:40:48.750 152 13052.77 281.23 54766.97 88888.00 2013-06-01 02:40:48.875 152 13052.83 281.23 54766.95 88888.00 2013-06-01 02:40:49.000 152 13052.83 281.18 54766.90 88888.00 2013-06-01 02:40:49.125 152 13052.85 281.15 54766.88 88888.00 2013-06-01 02:40:49.250 152 13052.92 281.15 54766.82 88888.00 2013-06-01 02:40:49.375 152 13052.98 281.10 54766.80 88888.00 2013-06-01 02:40:49.500 152 13053.00 281.10 54766.78 88888.00 2013-06-01 02:40:49.625 152 13052.98 281.07 54766.72 88888.00 2013-06-01 02:40:49.750 152 13052.88 281.00 54766.68 88888.00 2013-06-01 02:40:49.875 152 13052.92 280.98 54766.65 88888.00 2013-06-01 02:40:50.000 152 13053.05 281.00 54766.60 88888.00 2013-06-01 02:40:50.125 152 13053.12 281.00 54766.57 88888.00 2013-06-01 02:40:50.250 152 13053.10 280.93 54766.53 88888.00 2013-06-01 02:40:50.375 152 13053.17 280.93 54766.50 88888.00 2013-06-01 02:40:50.500 152 13053.17 280.90 54766.45 88888.00 2013-06-01 02:40:50.625 152 13053.17 280.90 54766.40 88888.00 2013-06-01 02:40:50.750 152 13053.17 280.85 54766.35 88888.00 2013-06-01 02:40:50.875 152 13053.17 280.85 54766.32 88888.00 2013-06-01 02:40:51.000 152 13053.20 280.82 54766.32 88888.00 2013-06-01 02:40:51.125 152 13053.23 280.85 54766.30 88888.00 2013-06-01 02:40:51.250 152 13053.27 280.88 54766.28 88888.00 2013-06-01 02:40:51.375 152 13053.33 280.85 54766.22 88888.00 2013-06-01 02:40:51.500 152 13053.35 280.82 54766.18 88888.00 2013-06-01 02:40:51.625 152 13053.35 280.80 54766.12 88888.00 2013-06-01 02:40:51.750 152 13053.35 280.80 54766.10 88888.00 2013-06-01 02:40:51.875 152 13053.40 280.75 54766.03 88888.00 2013-06-01 02:40:52.000 152 13053.45 280.70 54766.00 88888.00 2013-06-01 02:40:52.125 152 13053.55 280.73 54766.00 88888.00 2013-06-01 02:40:52.250 152 13053.52 280.70 54765.95 88888.00 2013-06-01 02:40:52.375 152 13053.52 280.70 54765.88 88888.00 2013-06-01 02:40:52.500 152 13053.60 280.70 54765.85 88888.00 2013-06-01 02:40:52.625 152 13053.60 280.70 54765.82 88888.00 2013-06-01 02:40:52.750 152 13053.58 280.65 54765.75 88888.00 2013-06-01 02:40:52.875 152 13053.62 280.65 54765.72 88888.00 2013-06-01 02:40:53.000 152 13053.65 280.62 54765.68 88888.00 2013-06-01 02:40:53.125 152 13053.70 280.68 54765.70 88888.00 2013-06-01 02:40:53.250 152 13053.75 280.68 54765.65 88888.00 2013-06-01 02:40:53.375 152 13053.73 280.60 54765.60 88888.00 2013-06-01 02:40:53.500 152 13053.83 280.70 54765.60 88888.00 2013-06-01 02:40:53.625 152 13053.92 280.70 54765.57 88888.00 2013-06-01 02:40:53.750 152 13053.92 280.60 54765.53 88888.00 2013-06-01 02:40:53.875 152 13053.90 280.52 54765.47 88888.00 2013-06-01 02:40:54.000 152 13053.85 280.52 54765.43 88888.00 2013-06-01 02:40:54.125 152 13053.90 280.57 54765.43 88888.00 2013-06-01 02:40:54.250 152 13053.98 280.50 54765.38 88888.00 2013-06-01 02:40:54.375 152 13053.98 280.45 54765.35 88888.00 2013-06-01 02:40:54.500 152 13053.88 280.43 54765.32 88888.00 2013-06-01 02:40:54.625 152 13053.90 280.43 54765.30 88888.00 2013-06-01 02:40:54.750 152 13053.95 280.40 54765.25 88888.00 2013-06-01 02:40:54.875 152 13053.98 280.38 54765.22 88888.00 2013-06-01 02:40:55.000 152 13054.00 280.35 54765.18 88888.00 2013-06-01 02:40:55.125 152 13054.08 280.38 54765.20 88888.00 2013-06-01 02:40:55.250 152 13054.23 280.35 54765.18 88888.00 2013-06-01 02:40:55.375 152 13054.23 280.30 54765.10 88888.00 2013-06-01 02:40:55.500 152 13054.17 280.23 54765.07 88888.00 2013-06-01 02:40:55.625 152 13054.23 280.23 54765.03 88888.00 2013-06-01 02:40:55.750 152 13054.25 280.20 54765.03 88888.00 2013-06-01 02:40:55.875 152 13054.30 280.20 54765.00 88888.00 2013-06-01 02:40:56.000 152 13054.40 280.18 54764.97 88888.00 2013-06-01 02:40:56.125 152 13054.42 280.12 54764.93 88888.00 2013-06-01 02:40:56.250 152 13054.38 280.07 54764.90 88888.00 2013-06-01 02:40:56.375 152 13054.42 280.05 54764.88 88888.00 2013-06-01 02:40:56.500 152 13054.48 280.00 54764.88 88888.00 2013-06-01 02:40:56.625 152 13054.52 279.95 54764.85 88888.00 2013-06-01 02:40:56.750 152 13054.48 279.88 54764.80 88888.00 2013-06-01 02:40:56.875 152 13054.50 279.85 54764.78 88888.00 2013-06-01 02:40:57.000 152 13054.52 279.82 54764.78 88888.00 2013-06-01 02:40:57.125 152 13054.50 279.80 54764.75 88888.00 2013-06-01 02:40:57.250 152 13054.50 279.77 54764.75 88888.00 2013-06-01 02:40:57.375 152 13054.58 279.75 54764.72 88888.00 2013-06-01 02:40:57.500 152 13054.58 279.70 54764.68 88888.00 2013-06-01 02:40:57.625 152 13054.52 279.65 54764.65 88888.00 2013-06-01 02:40:57.750 152 13054.50 279.60 54764.60 88888.00 2013-06-01 02:40:57.875 152 13054.48 279.60 54764.60 88888.00 2013-06-01 02:40:58.000 152 13054.45 279.55 54764.55 88888.00 2013-06-01 02:40:58.125 152 13054.50 279.55 54764.57 88888.00 2013-06-01 02:40:58.250 152 13054.55 279.55 54764.53 88888.00 2013-06-01 02:40:58.375 152 13054.52 279.52 54764.45 88888.00 2013-06-01 02:40:58.500 152 13054.48 279.48 54764.43 88888.00 2013-06-01 02:40:58.625 152 13054.45 279.50 54764.38 88888.00 2013-06-01 02:40:58.750 152 13054.50 279.55 54764.40 88888.00 2013-06-01 02:40:58.875 152 13054.50 279.60 54764.45 88888.00 2013-06-01 02:40:59.000 152 13054.48 279.60 54764.40 88888.00 2013-06-01 02:40:59.125 152 13054.42 279.57 54764.35 88888.00 2013-06-01 02:40:59.250 152 13054.33 279.55 54764.32 88888.00 2013-06-01 02:40:59.375 152 13054.23 279.60 54764.30 88888.00 2013-06-01 02:40:59.500 152 13054.17 279.62 54764.28 88888.00 2013-06-01 02:40:59.625 152 13054.15 279.70 54764.25 88888.00 2013-06-01 02:40:59.750 152 13054.17 279.73 54764.22 88888.00 2013-06-01 02:40:59.875 152 13054.17 279.80 54764.22 88888.00 2013-06-01 02:41:00.000 152 13054.12 279.88 54764.18 88888.00 2013-06-01 02:41:00.125 152 13054.00 279.90 54764.18 88888.00 2013-06-01 02:41:00.250 152 13053.88 279.90 54764.18 88888.00 2013-06-01 02:41:00.375 152 13053.92 279.98 54764.18 88888.00 2013-06-01 02:41:00.500 152 13053.90 280.05 54764.15 88888.00 2013-06-01 02:41:00.625 152 13053.88 280.10 54764.12 88888.00 2013-06-01 02:41:00.750 152 13053.88 280.18 54764.10 88888.00 2013-06-01 02:41:00.875 152 13053.77 280.20 54764.05 88888.00 2013-06-01 02:41:01.000 152 13053.73 280.20 54764.03 88888.00 2013-06-01 02:41:01.125 152 13053.73 280.27 54764.05 88888.00 2013-06-01 02:41:01.250 152 13053.73 280.35 54764.05 88888.00 2013-06-01 02:41:01.375 152 13053.67 280.40 54764.00 88888.00 2013-06-01 02:41:01.500 152 13053.60 280.43 54764.00 88888.00 2013-06-01 02:41:01.625 152 13053.62 280.50 54764.00 88888.00 2013-06-01 02:41:01.750 152 13053.60 280.55 54763.97 88888.00 2013-06-01 02:41:01.875 152 13053.58 280.62 54763.93 88888.00 2013-06-01 02:41:02.000 152 13053.60 280.62 54763.90 88888.00 2013-06-01 02:41:02.125 152 13053.58 280.62 54763.82 88888.00 2013-06-01 02:41:02.250 152 13053.58 280.70 54763.82 88888.00 2013-06-01 02:41:02.375 152 13053.62 280.75 54763.80 88888.00 2013-06-01 02:41:02.500 152 13053.70 280.77 54763.78 88888.00 2013-06-01 02:41:02.625 152 13053.67 280.75 54763.72 88888.00 2013-06-01 02:41:02.750 152 13053.62 280.77 54763.70 88888.00 2013-06-01 02:41:02.875 152 13053.65 280.80 54763.65 88888.00 2013-06-01 02:41:03.000 152 13053.65 280.82 54763.62 88888.00 2013-06-01 02:41:03.125 152 13053.65 280.85 54763.65 88888.00 2013-06-01 02:41:03.250 152 13053.65 280.85 54763.62 88888.00 2013-06-01 02:41:03.375 152 13053.70 280.88 54763.60 88888.00 2013-06-01 02:41:03.500 152 13053.70 280.93 54763.55 88888.00 2013-06-01 02:41:03.625 152 13053.75 280.98 54763.55 88888.00 2013-06-01 02:41:03.750 152 13053.85 281.02 54763.55 88888.00 2013-06-01 02:41:03.875 152 13053.77 281.07 54763.53 88888.00 2013-06-01 02:41:04.000 152 13053.67 281.10 54763.50 88888.00 2013-06-01 02:41:04.125 152 13053.65 281.12 54763.45 88888.00 2013-06-01 02:41:04.250 152 13053.65 281.15 54763.38 88888.00 2013-06-01 02:41:04.375 152 13053.62 281.20 54763.38 88888.00 2013-06-01 02:41:04.500 152 13053.58 281.23 54763.35 88888.00 2013-06-01 02:41:04.625 152 13053.55 281.23 54763.32 88888.00 2013-06-01 02:41:04.750 152 13053.62 281.32 54763.30 88888.00 2013-06-01 02:41:04.875 152 13053.67 281.43 54763.28 88888.00 2013-06-01 02:41:05.000 152 13053.67 281.48 54763.22 88888.00 2013-06-01 02:41:05.125 152 13053.70 281.50 54763.22 88888.00 2013-06-01 02:41:05.250 152 13053.70 281.55 54763.20 88888.00 2013-06-01 02:41:05.375 152 13053.73 281.60 54763.18 88888.00 2013-06-01 02:41:05.500 152 13053.62 281.62 54763.10 88888.00 2013-06-01 02:41:05.625 152 13053.60 281.65 54763.07 88888.00 2013-06-01 02:41:05.750 152 13053.55 281.68 54763.03 88888.00 2013-06-01 02:41:05.875 152 13053.45 281.73 54763.00 88888.00 2013-06-01 02:41:06.000 152 13053.48 281.77 54762.97 88888.00 2013-06-01 02:41:06.125 152 13053.52 281.82 54762.95 88888.00 2013-06-01 02:41:06.250 152 13053.52 281.90 54762.95 88888.00 2013-06-01 02:41:06.375 152 13053.52 281.95 54762.93 88888.00 2013-06-01 02:41:06.500 152 13053.55 281.95 54762.90 88888.00 2013-06-01 02:41:06.625 152 13053.52 281.95 54762.88 88888.00 2013-06-01 02:41:06.750 152 13053.52 281.98 54762.85 88888.00 2013-06-01 02:41:06.875 152 13053.55 282.00 54762.80 88888.00 2013-06-01 02:41:07.000 152 13053.58 281.98 54762.78 88888.00 2013-06-01 02:41:07.125 152 13053.55 282.00 54762.80 88888.00 2013-06-01 02:41:07.250 152 13053.48 282.02 54762.78 88888.00 2013-06-01 02:41:07.375 152 13053.45 282.02 54762.75 88888.00 2013-06-01 02:41:07.500 152 13053.45 282.02 54762.75 88888.00 2013-06-01 02:41:07.625 152 13053.40 282.02 54762.70 88888.00 2013-06-01 02:41:07.750 152 13053.35 282.00 54762.65 88888.00 2013-06-01 02:41:07.875 152 13053.30 281.98 54762.60 88888.00 2013-06-01 02:41:08.000 152 13053.30 282.00 54762.55 88888.00 2013-06-01 02:41:08.125 152 13053.30 282.05 54762.57 88888.00 2013-06-01 02:41:08.250 152 13053.30 282.10 54762.60 88888.00 2013-06-01 02:41:08.375 152 13053.27 282.10 54762.55 88888.00 2013-06-01 02:41:08.500 152 13053.23 282.07 54762.53 88888.00 2013-06-01 02:41:08.625 152 13053.23 282.12 54762.50 88888.00 2013-06-01 02:41:08.750 152 13053.25 282.15 54762.47 88888.00 2013-06-01 02:41:08.875 152 13053.30 282.18 54762.45 88888.00 2013-06-01 02:41:09.000 152 13053.33 282.20 54762.40 88888.00 2013-06-01 02:41:09.125 152 13053.33 282.23 54762.40 88888.00 2013-06-01 02:41:09.250 152 13053.27 282.23 54762.38 88888.00 2013-06-01 02:41:09.375 152 13053.27 282.25 54762.38 88888.00 2013-06-01 02:41:09.500 152 13053.25 282.27 54762.38 88888.00 2013-06-01 02:41:09.625 152 13053.30 282.32 54762.32 88888.00 2013-06-01 02:41:09.750 152 13053.33 282.40 54762.32 88888.00 2013-06-01 02:41:09.875 152 13053.33 282.38 54762.28 88888.00 2013-06-01 02:41:10.000 152 13053.35 282.38 54762.25 88888.00 2013-06-01 02:41:10.125 152 13053.38 282.43 54762.22 88888.00 2013-06-01 02:41:10.250 152 13053.40 282.50 54762.22 88888.00 2013-06-01 02:41:10.375 152 13053.42 282.55 54762.22 88888.00 2013-06-01 02:41:10.500 152 13053.33 282.52 54762.18 88888.00 2013-06-01 02:41:10.625 152 13053.33 282.57 54762.12 88888.00 2013-06-01 02:41:10.750 152 13053.35 282.57 54762.10 88888.00 2013-06-01 02:41:10.875 152 13053.38 282.57 54762.05 88888.00 2013-06-01 02:41:11.000 152 13053.33 282.60 54762.03 88888.00 2013-06-01 02:41:11.125 152 13053.38 282.65 54762.00 88888.00 2013-06-01 02:41:11.250 152 13053.48 282.73 54762.00 88888.00 2013-06-01 02:41:11.375 152 13053.48 282.75 54761.97 88888.00 2013-06-01 02:41:11.500 152 13053.35 282.77 54761.95 88888.00 2013-06-01 02:41:11.625 152 13053.23 282.80 54761.93 88888.00 2013-06-01 02:41:11.750 152 13053.17 282.85 54761.90 88888.00 2013-06-01 02:41:11.875 152 13053.20 282.88 54761.88 88888.00 2013-06-01 02:41:12.000 152 13053.23 282.90 54761.82 88888.00 2013-06-01 02:41:12.125 152 13053.20 282.88 54761.82 88888.00 2013-06-01 02:41:12.250 152 13053.15 282.93 54761.82 88888.00 2013-06-01 02:41:12.375 152 13053.17 282.98 54761.78 88888.00 2013-06-01 02:41:12.500 152 13053.20 283.10 54761.80 88888.00 2013-06-01 02:41:12.625 152 13053.17 283.12 54761.78 88888.00 2013-06-01 02:41:12.750 152 13053.10 283.12 54761.72 88888.00 2013-06-01 02:41:12.875 152 13053.08 283.18 54761.72 88888.00 2013-06-01 02:41:13.000 152 13053.15 283.20 54761.70 88888.00 2013-06-01 02:41:13.125 152 13053.15 283.25 54761.68 88888.00 2013-06-01 02:41:13.250 152 13053.12 283.25 54761.68 88888.00 2013-06-01 02:41:13.375 152 13053.12 283.30 54761.62 88888.00 2013-06-01 02:41:13.500 152 13053.10 283.30 54761.57 88888.00 2013-06-01 02:41:13.625 152 13053.08 283.32 54761.55 88888.00 2013-06-01 02:41:13.750 152 13053.02 283.38 54761.55 88888.00 2013-06-01 02:41:13.875 152 13052.98 283.40 54761.55 88888.00 2013-06-01 02:41:14.000 152 13052.98 283.40 54761.53 88888.00 2013-06-01 02:41:14.125 152 13052.98 283.43 54761.53 88888.00 2013-06-01 02:41:14.250 152 13053.02 283.52 54761.47 88888.00 2013-06-01 02:41:14.375 152 13053.00 283.57 54761.47 88888.00 2013-06-01 02:41:14.500 152 13053.00 283.57 54761.43 88888.00 2013-06-01 02:41:14.625 152 13053.00 283.57 54761.38 88888.00 2013-06-01 02:41:14.750 152 13053.00 283.60 54761.35 88888.00 2013-06-01 02:41:14.875 152 13052.95 283.65 54761.35 88888.00 2013-06-01 02:41:15.000 152 13052.90 283.75 54761.35 88888.00 2013-06-01 02:41:15.125 152 13052.88 283.77 54761.32 88888.00 2013-06-01 02:41:15.250 152 13052.80 283.77 54761.30 88888.00 2013-06-01 02:41:15.375 152 13052.80 283.80 54761.25 88888.00 2013-06-01 02:41:15.500 152 13052.77 283.80 54761.22 88888.00 2013-06-01 02:41:15.625 152 13052.75 283.85 54761.22 88888.00 2013-06-01 02:41:15.750 152 13052.73 283.90 54761.22 88888.00 2013-06-01 02:41:15.875 152 13052.70 283.95 54761.18 88888.00 2013-06-01 02:41:16.000 152 13052.60 283.98 54761.15 88888.00 2013-06-01 02:41:16.125 152 13052.65 284.02 54761.15 88888.00 2013-06-01 02:41:16.250 152 13052.65 284.05 54761.15 88888.00 2013-06-01 02:41:16.375 152 13052.70 284.05 54761.12 88888.00 2013-06-01 02:41:16.500 152 13052.73 284.12 54761.10 88888.00 2013-06-01 02:41:16.625 152 13052.73 284.20 54761.10 88888.00 2013-06-01 02:41:16.750 152 13052.67 284.25 54761.07 88888.00 2013-06-01 02:41:16.875 152 13052.62 284.25 54761.03 88888.00 2013-06-01 02:41:17.000 152 13052.65 284.30 54761.03 88888.00 2013-06-01 02:41:17.125 152 13052.62 284.35 54761.05 88888.00 2013-06-01 02:41:17.250 152 13052.58 284.45 54761.05 88888.00 2013-06-01 02:41:17.375 152 13052.52 284.48 54760.97 88888.00 2013-06-01 02:41:17.500 152 13052.48 284.48 54760.93 88888.00 2013-06-01 02:41:17.625 152 13052.48 284.52 54760.93 88888.00 2013-06-01 02:41:17.750 152 13052.50 284.57 54760.93 88888.00 2013-06-01 02:41:17.875 152 13052.42 284.57 54760.90 88888.00 2013-06-01 02:41:18.000 152 13052.33 284.60 54760.85 88888.00 2013-06-01 02:41:18.125 152 13052.33 284.68 54760.88 88888.00 2013-06-01 02:41:18.250 152 13052.40 284.73 54760.85 88888.00 2013-06-01 02:41:18.375 152 13052.40 284.75 54760.80 88888.00 2013-06-01 02:41:18.500 152 13052.35 284.77 54760.80 88888.00 2013-06-01 02:41:18.625 152 13052.38 284.82 54760.78 88888.00 2013-06-01 02:41:18.750 152 13052.38 284.85 54760.75 88888.00 2013-06-01 02:41:18.875 152 13052.40 284.90 54760.72 88888.00 2013-06-01 02:41:19.000 152 13052.38 284.95 54760.72 88888.00 2013-06-01 02:41:19.125 152 13052.30 285.00 54760.72 88888.00 2013-06-01 02:41:19.250 152 13052.25 285.02 54760.70 88888.00 2013-06-01 02:41:19.375 152 13052.20 285.00 54760.65 88888.00 2013-06-01 02:41:19.500 152 13052.12 285.02 54760.62 88888.00 2013-06-01 02:41:19.625 152 13052.05 285.07 54760.62 88888.00 2013-06-01 02:41:19.750 152 13052.08 285.15 54760.65 88888.00 2013-06-01 02:41:19.875 152 13052.05 285.25 54760.65 88888.00 2013-06-01 02:41:20.000 152 13052.02 285.27 54760.62 88888.00 2013-06-01 02:41:20.125 152 13052.00 285.35 54760.62 88888.00 2013-06-01 02:41:20.250 152 13051.90 285.40 54760.60 88888.00 2013-06-01 02:41:20.375 152 13051.90 285.45 54760.57 88888.00 2013-06-01 02:41:20.500 152 13051.92 285.43 54760.53 88888.00 2013-06-01 02:41:20.625 152 13051.88 285.48 54760.50 88888.00 2013-06-01 02:41:20.750 152 13051.88 285.55 54760.50 88888.00 2013-06-01 02:41:20.875 152 13051.92 285.62 54760.50 88888.00 2013-06-01 02:41:21.000 152 13051.90 285.70 54760.47 88888.00 2013-06-01 02:41:21.125 152 13051.77 285.65 54760.47 88888.00 2013-06-01 02:41:21.250 152 13051.67 285.68 54760.45 88888.00 2013-06-01 02:41:21.375 152 13051.62 285.73 54760.45 88888.00 2013-06-01 02:41:21.500 152 13051.65 285.82 54760.43 88888.00 2013-06-01 02:41:21.625 152 13051.62 285.82 54760.40 88888.00 2013-06-01 02:41:21.750 152 13051.62 285.82 54760.38 88888.00 2013-06-01 02:41:21.875 152 13051.58 285.85 54760.38 88888.00 2013-06-01 02:41:22.000 152 13051.52 285.90 54760.35 88888.00 2013-06-01 02:41:22.125 152 13051.55 285.98 54760.35 88888.00 2013-06-01 02:41:22.250 152 13051.48 285.95 54760.32 88888.00 2013-06-01 02:41:22.375 152 13051.42 286.00 54760.30 88888.00 2013-06-01 02:41:22.500 152 13051.42 286.07 54760.32 88888.00 2013-06-01 02:41:22.625 152 13051.48 286.18 54760.35 88888.00 2013-06-01 02:41:22.750 152 13051.45 286.20 54760.35 88888.00 2013-06-01 02:41:22.875 152 13051.35 286.20 54760.30 88888.00 2013-06-01 02:41:23.000 152 13051.33 286.15 54760.22 88888.00 2013-06-01 02:41:23.125 152 13051.30 286.20 54760.22 88888.00 2013-06-01 02:41:23.250 152 13051.27 286.20 54760.22 88888.00 2013-06-01 02:41:23.375 152 13051.25 286.27 54760.20 88888.00 2013-06-01 02:41:23.500 152 13051.23 286.32 54760.20 88888.00 2013-06-01 02:41:23.625 152 13051.27 286.38 54760.20 88888.00 2013-06-01 02:41:23.750 152 13051.20 286.40 54760.15 88888.00 2013-06-01 02:41:23.875 152 13051.12 286.40 54760.12 88888.00 2013-06-01 02:41:24.000 152 13051.17 286.45 54760.12 88888.00 2013-06-01 02:41:24.125 152 13051.15 286.50 54760.12 88888.00 2013-06-01 02:41:24.250 152 13051.10 286.55 54760.12 88888.00 2013-06-01 02:41:24.375 152 13051.10 286.60 54760.07 88888.00 2013-06-01 02:41:24.500 152 13051.10 286.65 54760.10 88888.00 2013-06-01 02:41:24.625 152 13051.05 286.70 54760.07 88888.00 2013-06-01 02:41:24.750 152 13050.95 286.70 54760.03 88888.00 2013-06-01 02:41:24.875 152 13050.85 286.73 54760.03 88888.00 2013-06-01 02:41:25.000 152 13050.77 286.73 54760.03 88888.00 2013-06-01 02:41:25.125 152 13050.73 286.75 54760.03 88888.00 2013-06-01 02:41:25.250 152 13050.67 286.82 54760.00 88888.00 2013-06-01 02:41:25.375 152 13050.73 286.90 54760.03 88888.00 2013-06-01 02:41:25.500 152 13050.67 286.95 54759.97 88888.00 2013-06-01 02:41:25.625 152 13050.58 286.95 54759.95 88888.00 2013-06-01 02:41:25.750 152 13050.50 286.93 54759.95 88888.00 2013-06-01 02:41:25.875 152 13050.52 286.98 54759.93 88888.00 2013-06-01 02:41:26.000 152 13050.60 287.05 54759.90 88888.00 2013-06-01 02:41:26.125 152 13050.52 287.10 54759.90 88888.00 2013-06-01 02:41:26.250 152 13050.45 287.12 54759.88 88888.00 2013-06-01 02:41:26.375 152 13050.50 287.12 54759.85 88888.00 2013-06-01 02:41:26.500 152 13050.52 287.15 54759.80 88888.00 2013-06-01 02:41:26.625 152 13050.58 287.23 54759.82 88888.00 2013-06-01 02:41:26.750 152 13050.48 287.30 54759.82 88888.00 2013-06-01 02:41:26.875 152 13050.40 287.35 54759.78 88888.00 2013-06-01 02:41:27.000 152 13050.35 287.32 54759.72 88888.00 2013-06-01 02:41:27.125 152 13050.30 287.35 54759.72 88888.00 2013-06-01 02:41:27.250 152 13050.23 287.40 54759.72 88888.00 2013-06-01 02:41:27.375 152 13050.25 287.48 54759.70 88888.00 2013-06-01 02:41:27.500 152 13050.25 287.57 54759.70 88888.00 2013-06-01 02:41:27.625 152 13050.25 287.62 54759.70 88888.00 2013-06-01 02:41:27.750 152 13050.23 287.68 54759.70 88888.00 2013-06-01 02:41:27.875 152 13050.15 287.68 54759.62 88888.00 2013-06-01 02:41:28.000 152 13050.10 287.70 54759.60 88888.00 2013-06-01 02:41:28.125 152 13050.02 287.73 54759.55 88888.00 2013-06-01 02:41:28.250 152 13049.98 287.80 54759.57 88888.00 2013-06-01 02:41:28.375 152 13049.98 287.88 54759.60 88888.00 2013-06-01 02:41:28.500 152 13049.95 287.95 54759.60 88888.00 2013-06-01 02:41:28.625 152 13049.98 287.93 54759.53 88888.00 2013-06-01 02:41:28.750 152 13050.05 288.00 54759.53 88888.00 2013-06-01 02:41:28.875 152 13050.05 288.02 54759.50 88888.00 2013-06-01 02:41:29.000 152 13050.02 288.07 54759.50 88888.00 2013-06-01 02:41:29.125 152 13049.95 288.12 54759.50 88888.00 2013-06-01 02:41:29.250 152 13049.83 288.12 54759.45 88888.00 2013-06-01 02:41:29.375 152 13049.77 288.18 54759.43 88888.00 2013-06-01 02:41:29.500 152 13049.77 288.18 54759.43 88888.00 2013-06-01 02:41:29.625 152 13049.83 288.25 54759.43 88888.00 2013-06-01 02:41:29.750 152 13049.83 288.25 54759.40 88888.00 2013-06-01 02:41:29.875 152 13049.80 288.27 54759.38 88888.00 2013-06-01 02:41:30.000 152 13049.77 288.35 54759.38 88888.00 2013-06-01 02:41:30.125 152 13049.67 288.40 54759.32 88888.00 2013-06-01 02:41:30.250 152 13049.62 288.45 54759.32 88888.00 2013-06-01 02:41:30.375 152 13049.60 288.45 54759.28 88888.00 2013-06-01 02:41:30.500 152 13049.52 288.43 54759.22 88888.00 2013-06-01 02:41:30.625 152 13049.45 288.45 54759.22 88888.00 2013-06-01 02:41:30.750 152 13049.48 288.52 54759.22 88888.00 2013-06-01 02:41:30.875 152 13049.50 288.57 54759.22 88888.00 2013-06-01 02:41:31.000 152 13049.52 288.65 54759.20 88888.00 2013-06-01 02:41:31.125 152 13049.50 288.70 54759.20 88888.00 2013-06-01 02:41:31.250 152 13049.40 288.65 54759.15 88888.00 2013-06-01 02:41:31.375 152 13049.30 288.68 54759.12 88888.00 2013-06-01 02:41:31.500 152 13049.33 288.70 54759.10 88888.00 2013-06-01 02:41:31.625 152 13049.33 288.77 54759.10 88888.00 2013-06-01 02:41:31.750 152 13049.35 288.85 54759.12 88888.00 2013-06-01 02:41:31.875 152 13049.35 288.90 54759.10 88888.00 2013-06-01 02:41:32.000 152 13049.35 288.90 54759.05 88888.00 2013-06-01 02:41:32.125 152 13049.25 288.93 54759.05 88888.00 2013-06-01 02:41:32.250 152 13049.15 288.98 54759.05 88888.00 2013-06-01 02:41:32.375 152 13049.12 289.00 54759.00 88888.00 2013-06-01 02:41:32.500 152 13049.08 289.02 54758.97 88888.00 2013-06-01 02:41:32.625 152 13049.02 289.07 54759.00 88888.00 2013-06-01 02:41:32.750 152 13049.05 289.12 54758.95 88888.00 2013-06-01 02:41:32.875 152 13049.05 289.20 54758.95 88888.00 2013-06-01 02:41:33.000 152 13049.10 289.25 54758.93 88888.00 2013-06-01 02:41:33.125 152 13049.05 289.27 54758.90 88888.00 2013-06-01 02:41:33.250 152 13048.98 289.30 54758.88 88888.00 2013-06-01 02:41:33.375 152 13048.95 289.32 54758.85 88888.00 2013-06-01 02:41:33.500 152 13048.95 289.38 54758.85 88888.00 2013-06-01 02:41:33.625 152 13048.92 289.40 54758.82 88888.00 2013-06-01 02:41:33.750 152 13048.88 289.45 54758.82 88888.00 2013-06-01 02:41:33.875 152 13048.85 289.52 54758.85 88888.00 2013-06-01 02:41:34.000 152 13048.83 289.52 54758.78 88888.00 2013-06-01 02:41:34.125 152 13048.77 289.57 54758.78 88888.00 2013-06-01 02:41:34.250 152 13048.80 289.60 54758.78 88888.00 2013-06-01 02:41:34.375 152 13048.80 289.65 54758.78 88888.00 2013-06-01 02:41:34.500 152 13048.77 289.68 54758.70 88888.00 2013-06-01 02:41:34.625 152 13048.73 289.68 54758.68 88888.00 2013-06-01 02:41:34.750 152 13048.67 289.73 54758.68 88888.00 2013-06-01 02:41:34.875 152 13048.65 289.73 54758.65 88888.00 2013-06-01 02:41:35.000 152 13048.70 289.77 54758.60 88888.00 2013-06-01 02:41:35.125 152 13048.67 289.80 54758.57 88888.00 2013-06-01 02:41:35.250 152 13048.55 289.80 54758.57 88888.00 2013-06-01 02:41:35.375 152 13048.52 289.88 54758.60 88888.00 2013-06-01 02:41:35.500 152 13048.55 289.95 54758.57 88888.00 2013-06-01 02:41:35.625 152 13048.48 289.95 54758.53 88888.00 2013-06-01 02:41:35.750 152 13048.48 290.00 54758.50 88888.00 2013-06-01 02:41:35.875 152 13048.52 290.02 54758.47 88888.00 2013-06-01 02:41:36.000 152 13048.50 290.02 54758.43 88888.00 2013-06-01 02:41:36.125 152 13048.45 290.10 54758.45 88888.00 2013-06-01 02:41:36.250 152 13048.52 290.18 54758.47 88888.00 2013-06-01 02:41:36.375 152 13048.52 290.25 54758.43 88888.00 2013-06-01 02:41:36.500 152 13048.48 290.27 54758.43 88888.00 2013-06-01 02:41:36.625 152 13048.40 290.30 54758.40 88888.00 2013-06-01 02:41:36.750 152 13048.35 290.32 54758.40 88888.00 2013-06-01 02:41:36.875 152 13048.40 290.38 54758.38 88888.00 2013-06-01 02:41:37.000 152 13048.40 290.40 54758.32 88888.00 2013-06-01 02:41:37.125 152 13048.33 290.45 54758.28 88888.00 2013-06-01 02:41:37.250 152 13048.33 290.48 54758.25 88888.00 2013-06-01 02:41:37.375 152 13048.38 290.57 54758.22 88888.00 2013-06-01 02:41:37.500 152 13048.38 290.65 54758.25 88888.00 2013-06-01 02:41:37.625 152 13048.25 290.65 54758.18 88888.00 2013-06-01 02:41:37.750 152 13048.15 290.68 54758.18 88888.00 2013-06-01 02:41:37.875 152 13048.15 290.70 54758.12 88888.00 2013-06-01 02:41:38.000 152 13048.15 290.73 54758.10 88888.00 2013-06-01 02:41:38.125 152 13048.15 290.73 54758.03 88888.00 2013-06-01 02:41:38.250 152 13048.17 290.77 54758.00 88888.00 2013-06-01 02:41:38.375 152 13048.23 290.85 54758.03 88888.00 2013-06-01 02:41:38.500 152 13048.20 290.93 54758.05 88888.00 2013-06-01 02:41:38.625 152 13048.15 290.93 54757.97 88888.00 2013-06-01 02:41:38.750 152 13048.10 290.93 54757.95 88888.00 2013-06-01 02:41:38.875 152 13048.08 291.00 54757.95 88888.00 2013-06-01 02:41:39.000 152 13048.05 290.98 54757.93 88888.00 2013-06-01 02:41:39.125 152 13048.00 291.05 54757.93 88888.00 2013-06-01 02:41:39.250 152 13047.98 291.10 54757.90 88888.00 2013-06-01 02:41:39.375 152 13047.95 291.15 54757.85 88888.00 2013-06-01 02:41:39.500 152 13047.92 291.20 54757.82 88888.00 2013-06-01 02:41:39.625 152 13047.92 291.23 54757.78 88888.00 2013-06-01 02:41:39.750 152 13047.90 291.23 54757.75 88888.00 2013-06-01 02:41:39.875 152 13047.80 291.20 54757.68 88888.00 2013-06-01 02:41:40.000 152 13047.75 291.18 54757.65 88888.00 2013-06-01 02:41:40.125 152 13047.75 291.23 54757.65 88888.00 2013-06-01 02:41:40.250 152 13047.77 291.27 54757.62 88888.00 2013-06-01 02:41:40.375 152 13047.77 291.30 54757.60 88888.00 2013-06-01 02:41:40.500 152 13047.70 291.32 54757.55 88888.00 2013-06-01 02:41:40.625 152 13047.62 291.38 54757.55 88888.00 2013-06-01 02:41:40.750 152 13047.55 291.40 54757.55 88888.00 2013-06-01 02:41:40.875 152 13047.50 291.43 54757.53 88888.00 2013-06-01 02:41:41.000 152 13047.50 291.48 54757.50 88888.00 2013-06-01 02:41:41.125 152 13047.42 291.48 54757.45 88888.00 2013-06-01 02:41:41.250 152 13047.33 291.48 54757.45 88888.00 2013-06-01 02:41:41.375 152 13047.35 291.55 54757.43 88888.00 2013-06-01 02:41:41.500 152 13047.38 291.57 54757.40 88888.00 2013-06-01 02:41:41.625 152 13047.38 291.60 54757.35 88888.00 2013-06-01 02:41:41.750 152 13047.38 291.57 54757.30 88888.00 2013-06-01 02:41:41.875 152 13047.35 291.60 54757.30 88888.00 2013-06-01 02:41:42.000 152 13047.33 291.62 54757.25 88888.00 2013-06-01 02:41:42.125 152 13047.27 291.65 54757.25 88888.00 2013-06-01 02:41:42.250 152 13047.23 291.65 54757.22 88888.00 2013-06-01 02:41:42.375 152 13047.12 291.68 54757.18 88888.00 2013-06-01 02:41:42.500 152 13047.10 291.73 54757.18 88888.00 2013-06-01 02:41:42.625 152 13047.10 291.75 54757.15 88888.00 2013-06-01 02:41:42.750 152 13047.15 291.80 54757.18 88888.00 2013-06-01 02:41:42.875 152 13047.17 291.88 54757.15 88888.00 2013-06-01 02:41:43.000 152 13047.15 291.88 54757.10 88888.00 2013-06-01 02:41:43.125 152 13047.10 291.85 54757.07 88888.00 2013-06-01 02:41:43.250 152 13047.02 291.85 54757.05 88888.00 2013-06-01 02:41:43.375 152 13046.98 291.90 54757.03 88888.00 2013-06-01 02:41:43.500 152 13046.90 291.95 54757.03 88888.00 2013-06-01 02:41:43.625 152 13046.95 291.95 54757.00 88888.00 2013-06-01 02:41:43.750 152 13046.92 291.95 54756.97 88888.00 2013-06-01 02:41:43.875 152 13046.85 292.00 54756.95 88888.00 2013-06-01 02:41:44.000 152 13046.75 292.07 54756.97 88888.00 2013-06-01 02:41:44.125 152 13046.65 292.05 54756.93 88888.00 2013-06-01 02:41:44.250 152 13046.62 292.07 54756.93 88888.00 2013-06-01 02:41:44.375 152 13046.62 292.07 54756.88 88888.00 2013-06-01 02:41:44.500 152 13046.60 292.07 54756.82 88888.00 2013-06-01 02:41:44.625 152 13046.62 292.12 54756.80 88888.00 2013-06-01 02:41:44.750 152 13046.62 292.20 54756.80 88888.00 2013-06-01 02:41:44.875 152 13046.58 292.25 54756.78 88888.00 2013-06-01 02:41:45.000 152 13046.48 292.23 54756.72 88888.00 2013-06-01 02:41:45.125 152 13046.45 292.25 54756.70 88888.00 2013-06-01 02:41:45.250 152 13046.42 292.32 54756.72 88888.00 2013-06-01 02:41:45.375 152 13046.40 292.38 54756.72 88888.00 2013-06-01 02:41:45.500 152 13046.30 292.38 54756.65 88888.00 2013-06-01 02:41:45.625 152 13046.27 292.35 54756.57 88888.00 2013-06-01 02:41:45.750 152 13046.20 292.43 54756.55 88888.00 2013-06-01 02:41:45.875 152 13046.12 292.45 54756.57 88888.00 2013-06-01 02:41:46.000 152 13046.17 292.43 54756.55 88888.00 2013-06-01 02:41:46.125 152 13045.00 291.68 54756.15 88888.00 2013-06-01 02:41:46.250 152 13044.95 291.68 54756.12 88888.00 2013-06-01 02:41:46.375 152 13044.88 291.70 54756.07 88888.00 2013-06-01 02:41:46.500 152 13044.88 291.70 54756.05 88888.00 2013-06-01 02:41:46.625 152 13044.83 291.75 54756.03 88888.00 2013-06-01 02:41:46.750 152 13044.80 291.80 54756.03 88888.00 2013-06-01 02:41:46.875 152 13044.77 291.82 54756.00 88888.00 2013-06-01 02:41:47.000 152 13044.75 291.77 54755.95 88888.00 2013-06-01 02:41:47.125 152 13045.88 292.62 54756.30 88888.00 2013-06-01 02:41:47.250 152 13045.83 292.65 54756.28 88888.00 2013-06-01 02:41:47.375 152 13045.85 292.70 54756.25 88888.00 2013-06-01 02:41:47.500 152 13045.90 292.73 54756.20 88888.00 2013-06-01 02:41:47.625 152 13045.90 292.75 54756.22 88888.00 2013-06-01 02:41:47.750 152 13045.83 292.73 54756.18 88888.00 2013-06-01 02:41:47.875 152 13045.73 292.73 54756.12 88888.00 2013-06-01 02:41:48.000 152 13045.65 292.75 54756.10 88888.00 2013-06-01 02:41:48.125 152 13045.65 292.77 54756.10 88888.00 2013-06-01 02:41:48.250 152 13045.60 292.77 54756.10 88888.00 2013-06-01 02:41:48.375 152 13045.70 292.85 54756.07 88888.00 2013-06-01 02:41:48.500 152 13045.70 292.85 54756.03 88888.00 2013-06-01 02:41:48.625 152 13045.67 292.85 54756.00 88888.00 2013-06-01 02:41:48.750 152 13045.65 292.82 54755.97 88888.00 2013-06-01 02:41:48.875 152 13045.60 292.88 54756.00 88888.00 2013-06-01 02:41:49.000 152 13045.60 292.90 54755.95 88888.00 2013-06-01 02:41:49.125 152 13045.58 292.90 54755.90 88888.00 2013-06-01 02:41:49.250 152 13045.58 292.90 54755.90 88888.00 2013-06-01 02:41:49.375 152 13045.65 292.98 54755.90 88888.00 2013-06-01 02:41:49.500 152 13045.55 292.98 54755.85 88888.00 2013-06-01 02:41:49.625 152 13045.55 292.95 54755.82 88888.00 2013-06-01 02:41:49.750 152 13045.58 293.02 54755.82 88888.00 2013-06-01 02:41:49.875 152 13045.62 293.07 54755.85 88888.00 2013-06-01 02:41:50.000 152 13045.55 293.05 54755.78 88888.00 2013-06-01 02:41:50.125 152 13045.45 293.05 54755.75 88888.00 2013-06-01 02:41:50.250 152 13045.50 293.00 54755.70 88888.00 2013-06-01 02:41:50.375 152 13045.52 293.00 54755.65 88888.00 2013-06-01 02:41:50.500 152 13045.42 293.05 54755.60 88888.00 2013-06-01 02:41:50.625 152 13045.38 293.07 54755.60 88888.00 2013-06-01 02:41:50.750 152 13045.35 293.12 54755.60 88888.00 2013-06-01 02:41:50.875 152 13045.35 293.12 54755.55 88888.00 2013-06-01 02:41:51.000 152 13045.38 293.05 54755.50 88888.00 2013-06-01 02:41:51.125 152 13045.35 293.05 54755.50 88888.00 2013-06-01 02:41:51.250 152 13045.33 293.07 54755.50 88888.00 2013-06-01 02:41:51.375 152 13045.30 293.10 54755.47 88888.00 2013-06-01 02:41:51.500 152 13045.27 293.12 54755.47 88888.00 2013-06-01 02:41:51.625 152 13045.25 293.15 54755.45 88888.00 2013-06-01 02:41:51.750 152 13045.17 293.12 54755.43 88888.00 2013-06-01 02:41:51.875 152 13045.17 293.15 54755.40 88888.00 2013-06-01 02:41:52.000 152 13045.17 293.15 54755.38 88888.00 2013-06-01 02:41:52.125 152 13045.20 293.20 54755.38 88888.00 2013-06-01 02:41:52.250 152 13045.20 293.25 54755.35 88888.00 2013-06-01 02:41:52.375 152 13045.25 293.27 54755.32 88888.00 2013-06-01 02:41:52.500 152 13045.20 293.30 54755.32 88888.00 2013-06-01 02:41:52.625 152 13045.10 293.27 54755.28 88888.00 2013-06-01 02:41:52.750 152 13045.08 293.23 54755.25 88888.00 2013-06-01 02:41:52.875 152 13045.10 293.25 54755.22 88888.00 2013-06-01 02:41:53.000 152 13045.12 293.27 54755.22 88888.00 2013-06-01 02:41:53.125 152 13045.12 293.35 54755.25 88888.00 2013-06-01 02:41:53.250 152 13045.05 293.38 54755.22 88888.00 2013-06-01 02:41:53.375 152 13045.05 293.35 54755.22 88888.00 2013-06-01 02:41:53.500 152 13045.08 293.38 54755.18 88888.00 2013-06-01 02:41:53.625 152 13045.02 293.38 54755.12 88888.00 2013-06-01 02:41:53.750 152 13044.98 293.43 54755.12 88888.00 2013-06-01 02:41:53.875 152 13044.90 293.40 54755.10 88888.00 2013-06-01 02:41:54.000 152 13044.90 293.40 54755.05 88888.00 2013-06-01 02:41:54.125 152 13044.95 293.40 54755.03 88888.00 2013-06-01 02:41:54.250 152 13044.90 293.38 54755.00 88888.00 2013-06-01 02:41:54.375 152 13044.90 293.43 54754.97 88888.00 2013-06-01 02:41:54.500 152 13044.90 293.43 54754.95 88888.00 2013-06-01 02:41:54.625 152 13044.80 293.45 54754.95 88888.00 2013-06-01 02:41:54.750 152 13044.77 293.48 54754.95 88888.00 2013-06-01 02:41:54.875 152 13044.73 293.50 54754.93 88888.00 2013-06-01 02:41:55.000 152 13044.70 293.50 54754.88 88888.00 2013-06-01 02:41:55.125 152 13044.70 293.50 54754.85 88888.00 2013-06-01 02:41:55.250 152 13044.65 293.50 54754.82 88888.00 2013-06-01 02:41:55.375 152 13044.62 293.55 54754.80 88888.00 2013-06-01 02:41:55.500 152 13044.62 293.57 54754.80 88888.00 2013-06-01 02:41:55.625 152 13044.65 293.57 54754.78 88888.00 2013-06-01 02:41:55.750 152 13044.55 293.52 54754.75 88888.00 2013-06-01 02:41:55.875 152 13044.52 293.55 54754.72 88888.00 2013-06-01 02:41:56.000 152 13044.55 293.57 54754.72 88888.00 2013-06-01 02:41:56.125 152 13044.55 293.62 54754.72 88888.00 2013-06-01 02:41:56.250 152 13044.52 293.65 54754.70 88888.00 2013-06-01 02:41:56.375 152 13044.52 293.68 54754.70 88888.00 2013-06-01 02:41:56.500 152 13044.50 293.70 54754.68 88888.00 2013-06-01 02:41:56.625 152 13044.50 293.73 54754.62 88888.00 2013-06-01 02:41:56.750 152 13044.52 293.73 54754.60 88888.00 2013-06-01 02:41:56.875 152 13044.48 293.73 54754.60 88888.00 2013-06-01 02:41:57.000 152 13044.42 293.77 54754.55 88888.00 2013-06-01 02:41:57.125 152 13044.35 293.70 54754.55 88888.00 2013-06-01 02:41:57.250 152 13044.33 293.70 54754.53 88888.00 2013-06-01 02:41:57.375 152 13044.35 293.75 54754.50 88888.00 2013-06-01 02:41:57.500 152 13044.33 293.77 54754.45 88888.00 2013-06-01 02:41:57.625 152 13044.27 293.80 54754.47 88888.00 2013-06-01 02:41:57.750 152 13044.33 293.82 54754.47 88888.00 2013-06-01 02:41:57.875 152 13044.38 293.82 54754.43 88888.00 2013-06-01 02:41:58.000 152 13044.35 293.85 54754.40 88888.00 2013-06-01 02:41:58.125 152 13044.27 293.82 54754.40 88888.00 2013-06-01 02:41:58.250 152 13044.25 293.80 54754.38 88888.00 2013-06-01 02:41:58.375 152 13044.23 293.85 54754.38 88888.00 2013-06-01 02:41:58.500 152 13044.27 293.90 54754.38 88888.00 2013-06-01 02:41:58.625 152 13044.30 293.93 54754.38 88888.00 2013-06-01 02:41:58.750 152 13044.25 293.90 54754.35 88888.00 2013-06-01 02:41:58.875 152 13044.23 293.93 54754.32 88888.00 2013-06-01 02:41:59.000 152 13044.17 293.90 54754.28 88888.00 2013-06-01 02:41:59.125 152 13044.12 293.88 54754.25 88888.00 2013-06-01 02:41:59.250 152 13044.12 293.82 54754.22 88888.00 2013-06-01 02:41:59.375 152 13044.20 293.90 54754.22 88888.00 2013-06-01 02:41:59.500 152 13044.17 293.98 54754.22 88888.00 2013-06-01 02:41:59.625 152 13044.17 293.95 54754.20 88888.00 2013-06-01 02:41:59.750 152 13044.20 293.98 54754.22 88888.00 2013-06-01 02:41:59.875 152 13044.17 293.98 54754.18 88888.00 2013-06-01 02:42:00.000 152 13044.10 293.93 54754.12 88888.00 2013-06-01 02:42:00.125 152 13044.17 293.95 54754.15 88888.00 2013-06-01 02:42:00.250 152 13044.20 293.98 54754.10 88888.00 2013-06-01 02:42:00.375 152 13044.17 293.95 54754.07 88888.00 2013-06-01 02:42:00.500 152 13044.17 293.98 54754.05 88888.00 2013-06-01 02:42:00.625 152 13044.23 294.00 54754.05 88888.00 2013-06-01 02:42:00.750 152 13044.23 294.00 54754.03 88888.00 2013-06-01 02:42:00.875 152 13044.23 294.00 54754.00 88888.00 2013-06-01 02:42:01.000 152 13044.20 293.98 54754.00 88888.00 2013-06-01 02:42:01.125 152 13044.17 293.98 54753.97 88888.00 2013-06-01 02:42:01.250 152 13044.15 294.00 54753.95 88888.00 2013-06-01 02:42:01.375 152 13044.20 294.00 54753.93 88888.00 2013-06-01 02:42:01.500 152 13044.20 294.05 54753.90 88888.00 2013-06-01 02:42:01.625 152 13044.20 294.07 54753.90 88888.00 2013-06-01 02:42:01.750 152 13044.15 294.02 54753.82 88888.00 2013-06-01 02:42:01.875 152 13044.15 294.00 54753.80 88888.00 2013-06-01 02:42:02.000 152 13044.15 294.02 54753.82 88888.00 2013-06-01 02:42:02.125 152 13044.20 294.07 54753.80 88888.00 2013-06-01 02:42:02.250 152 13044.17 294.07 54753.78 88888.00 2013-06-01 02:42:02.375 152 13044.20 294.15 54753.78 88888.00 2013-06-01 02:42:02.500 152 13044.20 294.15 54753.75 88888.00 2013-06-01 02:42:02.625 152 13044.17 294.12 54753.72 88888.00 2013-06-01 02:42:02.750 152 13044.23 294.15 54753.72 88888.00 2013-06-01 02:42:02.875 152 13044.25 294.18 54753.70 88888.00 2013-06-01 02:42:03.000 152 13044.23 294.23 54753.68 88888.00 2013-06-01 02:42:03.125 152 13044.17 294.23 54753.65 88888.00 2013-06-01 02:42:03.250 152 13044.17 294.23 54753.65 88888.00 2013-06-01 02:42:03.375 152 13044.25 294.25 54753.62 88888.00 2013-06-01 02:42:03.500 152 13044.33 294.30 54753.60 88888.00 2013-06-01 02:42:03.625 152 13044.30 294.25 54753.55 88888.00 2013-06-01 02:42:03.750 152 13044.27 294.27 54753.55 88888.00 2013-06-01 02:42:03.875 152 13044.25 294.23 54753.50 88888.00 2013-06-01 02:42:04.000 152 13044.23 294.20 54753.47 88888.00 2013-06-01 02:42:04.125 152 13044.20 294.25 54753.47 88888.00 2013-06-01 02:42:04.250 152 13044.23 294.25 54753.45 88888.00 2013-06-01 02:42:04.375 152 13044.20 294.27 54753.43 88888.00 2013-06-01 02:42:04.500 152 13044.23 294.30 54753.43 88888.00 2013-06-01 02:42:04.625 152 13044.25 294.35 54753.43 88888.00 2013-06-01 02:42:04.750 152 13044.23 294.30 54753.43 88888.00 2013-06-01 02:42:04.875 152 13044.17 294.30 54753.40 88888.00 2013-06-01 02:42:05.000 152 13044.17 294.32 54753.38 88888.00 2013-06-01 02:42:05.125 152 13044.15 294.30 54753.32 88888.00 2013-06-01 02:42:05.250 152 13044.15 294.30 54753.30 88888.00 2013-06-01 02:42:05.375 152 13044.12 294.30 54753.28 88888.00 2013-06-01 02:42:05.500 152 13044.15 294.35 54753.30 88888.00 2013-06-01 02:42:05.625 152 13044.15 294.27 54753.22 88888.00 2013-06-01 02:42:05.750 152 13044.20 294.25 54753.20 88888.00 2013-06-01 02:42:05.875 152 13044.27 294.23 54753.15 88888.00 2013-06-01 02:42:06.000 152 13044.25 294.23 54753.15 88888.00 2013-06-01 02:42:06.125 152 13044.17 294.23 54753.15 88888.00 2013-06-01 02:42:06.250 152 13044.20 294.23 54753.18 88888.00 2013-06-01 02:42:06.375 152 13044.33 294.23 54753.10 88888.00 2013-06-01 02:42:06.500 152 13044.35 294.18 54753.07 88888.00 2013-06-01 02:42:06.625 152 13044.33 294.12 54753.03 88888.00 2013-06-01 02:42:06.750 152 13044.33 294.10 54753.03 88888.00 2013-06-01 02:42:06.875 152 13044.33 294.10 54753.05 88888.00 2013-06-01 02:42:07.000 152 13044.30 294.10 54752.97 88888.00 2013-06-01 02:42:07.125 152 13044.27 294.00 54752.97 88888.00 2013-06-01 02:42:07.250 152 13044.27 293.93 54752.93 88888.00 2013-06-01 02:42:07.375 152 13044.27 293.90 54752.88 88888.00 2013-06-01 02:42:07.500 152 13044.23 293.82 54752.85 88888.00 2013-06-01 02:42:07.625 152 13044.27 293.85 54752.85 88888.00 2013-06-01 02:42:07.750 152 13044.33 293.85 54752.85 88888.00 2013-06-01 02:42:07.875 152 13044.33 293.82 54752.85 88888.00 2013-06-01 02:42:08.000 152 13044.33 293.80 54752.82 88888.00 2013-06-01 02:42:08.125 152 13044.35 293.77 54752.82 88888.00 2013-06-01 02:42:08.250 152 13044.35 293.77 54752.82 88888.00 2013-06-01 02:42:08.375 152 13044.38 293.75 54752.80 88888.00 2013-06-01 02:42:08.500 152 13044.33 293.75 54752.80 88888.00 2013-06-01 02:42:08.625 152 13044.33 293.73 54752.82 88888.00 2013-06-01 02:42:08.750 152 13044.33 293.70 54752.78 88888.00 2013-06-01 02:42:08.875 152 13044.30 293.65 54752.70 88888.00 2013-06-01 02:42:09.000 152 13044.27 293.57 54752.65 88888.00 2013-06-01 02:42:09.125 152 13044.30 293.62 54752.65 88888.00 2013-06-01 02:42:09.250 152 13044.35 293.65 54752.68 88888.00 2013-06-01 02:42:09.375 152 13044.40 293.62 54752.65 88888.00 2013-06-01 02:42:09.500 152 13044.50 293.65 54752.65 88888.00 2013-06-01 02:42:09.625 152 13044.45 293.60 54752.60 88888.00 2013-06-01 02:42:09.750 152 13044.38 293.57 54752.55 88888.00 2013-06-01 02:42:09.875 152 13044.33 293.57 54752.55 88888.00 2013-06-01 02:42:10.000 152 13044.35 293.60 54752.55 88888.00 2013-06-01 02:42:10.125 152 13044.35 293.60 54752.55 88888.00 2013-06-01 02:42:10.250 152 13044.30 293.55 54752.50 88888.00 2013-06-01 02:42:10.375 152 13044.27 293.52 54752.45 88888.00 2013-06-01 02:42:10.500 152 13044.25 293.52 54752.45 88888.00 2013-06-01 02:42:10.625 152 13044.20 293.52 54752.47 88888.00 2013-06-01 02:42:10.750 152 13044.17 293.52 54752.45 88888.00 2013-06-01 02:42:10.875 152 13044.17 293.52 54752.43 88888.00 2013-06-01 02:42:11.000 152 13044.17 293.50 54752.38 88888.00 2013-06-01 02:42:11.125 152 13044.25 293.45 54752.32 88888.00 2013-06-01 02:42:11.250 152 13044.25 293.38 54752.28 88888.00 2013-06-01 02:42:11.375 152 13044.17 293.32 54752.25 88888.00 2013-06-01 02:42:11.500 152 13044.15 293.32 54752.22 88888.00 2013-06-01 02:42:11.625 152 13044.15 293.30 54752.25 88888.00 2013-06-01 02:42:11.750 152 13044.17 293.32 54752.28 88888.00 2013-06-01 02:42:11.875 152 13044.15 293.32 54752.25 88888.00 2013-06-01 02:42:12.000 152 13044.12 293.27 54752.20 88888.00 2013-06-01 02:42:12.125 152 13044.10 293.27 54752.22 88888.00 2013-06-01 02:42:12.250 152 13044.12 293.25 54752.22 88888.00 2013-06-01 02:42:12.375 152 13044.10 293.25 54752.20 88888.00 2013-06-01 02:42:12.500 152 13044.08 293.20 54752.15 88888.00 2013-06-01 02:42:12.625 152 13044.12 293.15 54752.12 88888.00 2013-06-01 02:42:12.750 152 13044.12 293.15 54752.15 88888.00 2013-06-01 02:42:12.875 152 13044.15 293.18 54752.12 88888.00 2013-06-01 02:42:13.000 152 13044.15 293.15 54752.10 88888.00 2013-06-01 02:42:13.125 152 13044.15 293.07 54752.07 88888.00 2013-06-01 02:42:13.250 152 13044.10 293.05 54752.05 88888.00 2013-06-01 02:42:13.375 152 13044.10 293.05 54752.05 88888.00 2013-06-01 02:42:13.500 152 13044.15 293.00 54752.05 88888.00 2013-06-01 02:42:13.625 152 13044.17 292.93 54752.00 88888.00 2013-06-01 02:42:13.750 152 13044.17 292.88 54751.97 88888.00 2013-06-01 02:42:13.875 152 13044.20 292.90 54751.97 88888.00 2013-06-01 02:42:14.000 152 13044.20 292.82 54751.97 88888.00 2013-06-01 02:42:14.125 152 13044.12 292.75 54751.93 88888.00 2013-06-01 02:42:14.250 152 13044.08 292.73 54751.88 88888.00 2013-06-01 02:42:14.375 152 13044.12 292.68 54751.82 88888.00 2013-06-01 02:42:14.500 152 13044.15 292.68 54751.85 88888.00 2013-06-01 02:42:14.625 152 13044.12 292.68 54751.88 88888.00 2013-06-01 02:42:14.750 152 13044.05 292.62 54751.85 88888.00 2013-06-01 02:42:14.875 152 13044.02 292.60 54751.82 88888.00 2013-06-01 02:42:15.000 152 13044.02 292.55 54751.80 88888.00 2013-06-01 02:42:15.125 152 13044.05 292.60 54751.78 88888.00 2013-06-01 02:42:15.250 152 13044.08 292.55 54751.78 88888.00 2013-06-01 02:42:15.375 152 13044.05 292.55 54751.78 88888.00 2013-06-01 02:42:15.500 152 13044.02 292.48 54751.70 88888.00 2013-06-01 02:42:15.625 152 13043.98 292.43 54751.68 88888.00 2013-06-01 02:42:15.750 152 13043.98 292.40 54751.70 88888.00 2013-06-01 02:42:15.875 152 13043.95 292.38 54751.68 88888.00 2013-06-01 02:42:16.000 152 13043.90 292.32 54751.60 88888.00 2013-06-01 02:42:16.125 152 13043.95 292.27 54751.60 88888.00 2013-06-01 02:42:16.250 152 13044.00 292.27 54751.62 88888.00 2013-06-01 02:42:16.375 152 13044.02 292.25 54751.60 88888.00 2013-06-01 02:42:16.500 152 13044.05 292.25 54751.60 88888.00 2013-06-01 02:42:16.625 152 13043.98 292.23 54751.57 88888.00 2013-06-01 02:42:16.750 152 13043.90 292.18 54751.53 88888.00 2013-06-01 02:42:16.875 152 13043.88 292.15 54751.45 88888.00 2013-06-01 02:42:17.000 152 13043.85 292.10 54751.43 88888.00 2013-06-01 02:42:17.125 152 13043.85 292.10 54751.43 88888.00 2013-06-01 02:42:17.250 152 13043.83 292.05 54751.45 88888.00 2013-06-01 02:42:17.375 152 13043.88 292.07 54751.43 88888.00 2013-06-01 02:42:17.500 152 13043.92 292.02 54751.45 88888.00 2013-06-01 02:42:17.625 152 13043.92 291.98 54751.40 88888.00 2013-06-01 02:42:17.750 152 13043.88 291.93 54751.35 88888.00 2013-06-01 02:42:17.875 152 13043.83 291.85 54751.32 88888.00 2013-06-01 02:42:18.000 152 13043.88 291.82 54751.30 88888.00 2013-06-01 02:42:18.125 152 13043.98 291.88 54751.32 88888.00 2013-06-01 02:42:18.250 152 13043.95 291.80 54751.30 88888.00 2013-06-01 02:42:18.375 152 13043.95 291.77 54751.30 88888.00 2013-06-01 02:42:18.500 152 13043.88 291.70 54751.25 88888.00 2013-06-01 02:42:18.625 152 13043.80 291.62 54751.22 88888.00 2013-06-01 02:42:18.750 152 13043.80 291.57 54751.20 88888.00 2013-06-01 02:42:18.875 152 13043.85 291.62 54751.20 88888.00 2013-06-01 02:42:19.000 152 13043.88 291.65 54751.22 88888.00 2013-06-01 02:42:19.125 152 13043.85 291.60 54751.22 88888.00 2013-06-01 02:42:19.250 152 13043.77 291.50 54751.18 88888.00 2013-06-01 02:42:19.375 152 13043.73 291.45 54751.12 88888.00 2013-06-01 02:42:19.500 152 13043.70 291.45 54751.10 88888.00 2013-06-01 02:42:19.625 152 13043.73 291.43 54751.10 88888.00 2013-06-01 02:42:19.750 152 13043.75 291.43 54751.07 88888.00 2013-06-01 02:42:19.875 152 13043.70 291.43 54751.07 88888.00 2013-06-01 02:42:20.000 152 13043.70 291.38 54751.05 88888.00 2013-06-01 02:42:20.125 152 13043.65 291.35 54751.03 88888.00 2013-06-01 02:42:20.250 152 13043.62 291.35 54751.03 88888.00 2013-06-01 02:42:20.375 152 13043.65 291.30 54750.97 88888.00 2013-06-01 02:42:20.500 152 13043.62 291.25 54750.97 88888.00 2013-06-01 02:42:20.625 152 13043.58 291.23 54750.93 88888.00 2013-06-01 02:42:20.750 152 13043.55 291.20 54750.90 88888.00 2013-06-01 02:42:20.875 152 13043.60 291.20 54750.90 88888.00 2013-06-01 02:42:21.000 152 13043.65 291.20 54750.90 88888.00 2013-06-01 02:42:21.125 152 13043.62 291.18 54750.90 88888.00 2013-06-01 02:42:21.250 152 13043.58 291.10 54750.85 88888.00 2013-06-01 02:42:21.375 152 13043.60 291.10 54750.80 88888.00 2013-06-01 02:42:21.500 152 13043.52 291.07 54750.82 88888.00 2013-06-01 02:42:21.625 152 13043.48 291.02 54750.82 88888.00 2013-06-01 02:42:21.750 152 13043.50 291.02 54750.78 88888.00 2013-06-01 02:42:21.875 152 13043.45 290.98 54750.75 88888.00 2013-06-01 02:42:22.000 152 13043.40 290.93 54750.72 88888.00 2013-06-01 02:42:22.125 152 13043.38 290.98 54750.75 88888.00 2013-06-01 02:42:22.250 152 13043.35 290.95 54750.78 88888.00 2013-06-01 02:42:22.375 152 13043.27 290.85 54750.72 88888.00 2013-06-01 02:42:22.500 152 13043.20 290.80 54750.70 88888.00 2013-06-01 02:42:22.625 152 13043.20 290.80 54750.65 88888.00 2013-06-01 02:42:22.750 152 13043.23 290.82 54750.65 88888.00 2013-06-01 02:42:22.875 152 13043.23 290.82 54750.62 88888.00 2013-06-01 02:42:23.000 152 13043.23 290.77 54750.60 88888.00 2013-06-01 02:42:23.125 152 13043.17 290.75 54750.62 88888.00 2013-06-01 02:42:23.250 152 13043.02 290.68 54750.57 88888.00 2013-06-01 02:42:23.375 152 13043.00 290.65 54750.50 88888.00 2013-06-01 02:42:23.500 152 13043.00 290.62 54750.53 88888.00 2013-06-01 02:42:23.625 152 13043.00 290.62 54750.53 88888.00 2013-06-01 02:42:23.750 152 13042.92 290.62 54750.53 88888.00 2013-06-01 02:42:23.875 152 13042.92 290.60 54750.50 88888.00 2013-06-01 02:42:24.000 152 13042.88 290.55 54750.43 88888.00 2013-06-01 02:42:24.125 152 13042.77 290.52 54750.45 88888.00 2013-06-01 02:42:24.250 152 13042.73 290.45 54750.43 88888.00 2013-06-01 02:42:24.375 152 13042.77 290.45 54750.43 88888.00 2013-06-01 02:42:24.500 152 13042.77 290.48 54750.43 88888.00 2013-06-01 02:42:24.625 152 13042.67 290.50 54750.45 88888.00 2013-06-01 02:42:24.750 152 13042.65 290.43 54750.43 88888.00 2013-06-01 02:42:24.875 152 13042.62 290.38 54750.38 88888.00 2013-06-01 02:42:25.000 152 13042.60 290.35 54750.35 88888.00 2013-06-01 02:42:25.125 152 13042.52 290.32 54750.35 88888.00 2013-06-01 02:42:25.250 152 13042.48 290.27 54750.32 88888.00 2013-06-01 02:42:25.375 152 13042.45 290.25 54750.30 88888.00 2013-06-01 02:42:25.500 152 13042.40 290.23 54750.30 88888.00 2013-06-01 02:42:25.625 152 13042.38 290.23 54750.30 88888.00 2013-06-01 02:42:25.750 152 13042.35 290.20 54750.28 88888.00 2013-06-01 02:42:25.875 152 13042.30 290.12 54750.28 88888.00 2013-06-01 02:42:26.000 152 13042.25 290.10 54750.22 88888.00 2013-06-01 02:42:26.125 152 13042.17 290.05 54750.22 88888.00 2013-06-01 02:42:26.250 152 13042.15 290.05 54750.25 88888.00 2013-06-01 02:42:26.375 152 13042.15 290.05 54750.25 88888.00 2013-06-01 02:42:26.500 152 13042.08 289.98 54750.22 88888.00 2013-06-01 02:42:26.625 152 13042.05 289.98 54750.20 88888.00 2013-06-01 02:42:26.750 152 13042.00 289.90 54750.20 88888.00 2013-06-01 02:42:26.875 152 13041.92 289.85 54750.18 88888.00 2013-06-01 02:42:27.000 152 13041.92 289.77 54750.15 88888.00 2013-06-01 02:42:27.125 152 13041.88 289.77 54750.18 88888.00 2013-06-01 02:42:27.250 152 13041.83 289.73 54750.18 88888.00 2013-06-01 02:42:27.375 152 13041.77 289.70 54750.18 88888.00 2013-06-01 02:42:27.500 152 13041.65 289.60 54750.15 88888.00 2013-06-01 02:42:27.625 152 13041.58 289.52 54750.10 88888.00 2013-06-01 02:42:27.750 152 13041.55 289.48 54750.10 88888.00 2013-06-01 02:42:27.875 152 13041.55 289.50 54750.10 88888.00 2013-06-01 02:42:28.000 152 13041.58 289.45 54750.10 88888.00 2013-06-01 02:42:28.125 152 13041.45 289.35 54750.03 88888.00 2013-06-01 02:42:28.250 152 13041.33 289.30 54750.05 88888.00 2013-06-01 02:42:28.375 152 13041.20 289.25 54750.03 88888.00 2013-06-01 02:42:28.500 152 13041.17 289.23 54750.05 88888.00 2013-06-01 02:42:28.625 152 13041.10 289.20 54750.05 88888.00 2013-06-01 02:42:28.750 152 13041.10 289.20 54750.05 88888.00 2013-06-01 02:42:28.875 152 13041.05 289.18 54750.03 88888.00 2013-06-01 02:42:29.000 152 13040.95 289.12 54750.00 88888.00 2013-06-01 02:42:29.125 152 13040.90 289.12 54750.03 88888.00 2013-06-01 02:42:29.250 152 13040.83 289.07 54750.03 88888.00 2013-06-01 02:42:29.375 152 13040.75 289.02 54750.00 88888.00 2013-06-01 02:42:29.500 152 13040.67 288.98 54749.97 88888.00 2013-06-01 02:42:29.625 152 13040.65 288.98 54749.97 88888.00 2013-06-01 02:42:29.750 152 13040.67 288.98 54750.00 88888.00 2013-06-01 02:42:29.875 152 13040.58 288.93 54749.95 88888.00 2013-06-01 02:42:30.000 152 13040.45 288.88 54749.90 88888.00 2013-06-01 02:42:30.125 152 13040.40 288.85 54749.90 88888.00 2013-06-01 02:42:30.250 152 13040.35 288.80 54749.90 88888.00 2013-06-01 02:42:30.375 152 13040.40 288.82 54749.93 88888.00 2013-06-01 02:42:30.500 152 13040.33 288.80 54749.93 88888.00 2013-06-01 02:42:30.625 152 13040.23 288.75 54749.88 88888.00 2013-06-01 02:42:30.750 152 13040.17 288.77 54749.90 88888.00 2013-06-01 02:42:30.875 152 13040.15 288.73 54749.88 88888.00 2013-06-01 02:42:31.000 152 13040.12 288.70 54749.85 88888.00 2013-06-01 02:42:31.125 152 13040.15 288.68 54749.85 88888.00 2013-06-01 02:42:31.250 152 13040.08 288.65 54749.90 88888.00 2013-06-01 02:42:31.375 152 13039.98 288.62 54749.88 88888.00 2013-06-01 02:42:31.500 152 13039.85 288.55 54749.82 88888.00 2013-06-01 02:42:31.625 152 13039.83 288.48 54749.78 88888.00 2013-06-01 02:42:31.750 152 13039.75 288.48 54749.78 88888.00 2013-06-01 02:42:31.875 152 13039.70 288.45 54749.80 88888.00 2013-06-01 02:42:32.000 152 13039.67 288.40 54749.80 88888.00 2013-06-01 02:42:32.125 152 13039.65 288.38 54749.78 88888.00 2013-06-01 02:42:32.250 152 13039.65 288.30 54749.78 88888.00 2013-06-01 02:42:32.375 152 13039.55 288.25 54749.75 88888.00 2013-06-01 02:42:32.500 152 13039.50 288.20 54749.78 88888.00 2013-06-01 02:42:32.625 152 13039.45 288.20 54749.78 88888.00 2013-06-01 02:42:32.750 152 13039.38 288.20 54749.72 88888.00 2013-06-01 02:42:32.875 152 13039.33 288.15 54749.72 88888.00 2013-06-01 02:42:33.000 152 13039.33 288.10 54749.70 88888.00 2013-06-01 02:42:33.125 152 13039.25 288.07 54749.75 88888.00 2013-06-01 02:42:33.250 152 13039.17 288.02 54749.75 88888.00 2013-06-01 02:42:33.375 152 13039.17 288.00 54749.70 88888.00 2013-06-01 02:42:33.500 152 13039.15 287.90 54749.72 88888.00 2013-06-01 02:42:33.625 152 13039.15 287.88 54749.70 88888.00 2013-06-01 02:42:33.750 152 13039.15 287.90 54749.75 88888.00 2013-06-01 02:42:33.875 152 13039.05 287.82 54749.70 88888.00 2013-06-01 02:42:34.000 152 13039.00 287.75 54749.68 88888.00 2013-06-01 02:42:34.125 152 13039.02 287.73 54749.70 88888.00 2013-06-01 02:42:34.250 152 13039.02 287.65 54749.68 88888.00 2013-06-01 02:42:34.375 152 13038.98 287.60 54749.68 88888.00 2013-06-01 02:42:34.500 152 13038.85 287.55 54749.65 88888.00 2013-06-01 02:42:34.625 152 13038.77 287.48 54749.68 88888.00 2013-06-01 02:42:34.750 152 13038.73 287.40 54749.68 88888.00 2013-06-01 02:42:34.875 152 13038.67 287.38 54749.65 88888.00 2013-06-01 02:42:35.000 152 13038.60 287.38 54749.65 88888.00 2013-06-01 02:42:35.125 152 13038.52 287.38 54749.68 88888.00 2013-06-01 02:42:35.250 152 13038.48 287.32 54749.68 88888.00 2013-06-01 02:42:35.375 152 13038.48 287.27 54749.65 88888.00 2013-06-01 02:42:35.500 152 13038.45 287.23 54749.65 88888.00 2013-06-01 02:42:35.625 152 13038.42 287.23 54749.62 88888.00 2013-06-01 02:42:35.750 152 13038.30 287.18 54749.62 88888.00 2013-06-01 02:42:35.875 152 13038.27 287.15 54749.62 88888.00 2013-06-01 02:42:36.000 152 13038.27 287.15 54749.65 88888.00 2013-06-01 02:42:36.125 152 13038.20 287.12 54749.62 88888.00 2013-06-01 02:42:36.250 152 13038.10 287.02 54749.60 88888.00 2013-06-01 02:42:36.375 152 13038.02 287.05 54749.60 88888.00 2013-06-01 02:42:36.500 152 13037.98 287.05 54749.62 88888.00 2013-06-01 02:42:36.625 152 13037.92 287.00 54749.62 88888.00 2013-06-01 02:42:36.750 152 13037.83 286.98 54749.65 88888.00 2013-06-01 02:42:36.875 152 13037.75 286.90 54749.65 88888.00 2013-06-01 02:42:37.000 152 13037.73 286.88 54749.60 88888.00 2013-06-01 02:42:37.125 152 13037.70 286.85 54749.62 88888.00 2013-06-01 02:42:37.250 152 13037.62 286.77 54749.62 88888.00 2013-06-01 02:42:37.375 152 13037.58 286.75 54749.60 88888.00 2013-06-01 02:42:37.500 152 13037.52 286.73 54749.62 88888.00 2013-06-01 02:42:37.625 152 13037.45 286.73 54749.62 88888.00 2013-06-01 02:42:37.750 152 13037.38 286.68 54749.62 88888.00 2013-06-01 02:42:37.875 152 13037.30 286.62 54749.60 88888.00 2013-06-01 02:42:38.000 152 13037.20 286.62 54749.62 88888.00 2013-06-01 02:42:38.125 152 13037.17 286.55 54749.60 88888.00 2013-06-01 02:42:38.250 152 13037.12 286.52 54749.62 88888.00 2013-06-01 02:42:38.375 152 13037.08 286.50 54749.62 88888.00 2013-06-01 02:42:38.500 152 13037.10 286.48 54749.62 88888.00 2013-06-01 02:42:38.625 152 13037.02 286.48 54749.60 88888.00 2013-06-01 02:42:38.750 152 13036.98 286.45 54749.62 88888.00 2013-06-01 02:42:38.875 152 13036.90 286.40 54749.57 88888.00 2013-06-01 02:42:39.000 152 13036.80 286.35 54749.55 88888.00 2013-06-01 02:42:39.125 152 13036.75 286.32 54749.55 88888.00 2013-06-01 02:42:39.250 152 13036.77 286.25 54749.57 88888.00 2013-06-01 02:42:39.375 152 13036.77 286.27 54749.57 88888.00 2013-06-01 02:42:39.500 152 13036.73 286.23 54749.57 88888.00 2013-06-01 02:42:39.625 152 13036.60 286.20 54749.55 88888.00 2013-06-01 02:42:39.750 152 13036.58 286.15 54749.53 88888.00 2013-06-01 02:42:39.875 152 13036.60 286.10 54749.53 88888.00 2013-06-01 02:42:40.000 152 13036.62 286.10 54749.55 88888.00 2013-06-01 02:42:40.125 152 13036.55 286.10 54749.55 88888.00 2013-06-01 02:42:40.250 152 13036.45 286.07 54749.57 88888.00 2013-06-01 02:42:40.375 152 13036.45 286.07 54749.57 88888.00 2013-06-01 02:42:40.500 152 13036.38 286.00 54749.53 88888.00 2013-06-01 02:42:40.625 152 13036.30 285.98 54749.53 88888.00 2013-06-01 02:42:40.750 152 13036.23 285.93 54749.50 88888.00 2013-06-01 02:42:40.875 152 13036.30 285.93 54749.50 88888.00 2013-06-01 02:42:41.000 152 13036.35 285.93 54749.53 88888.00 2013-06-01 02:42:41.125 152 13036.27 285.88 54749.50 88888.00 2013-06-01 02:42:41.250 152 13036.23 285.82 54749.55 88888.00 2013-06-01 02:42:41.375 152 13036.20 285.80 54749.55 88888.00 2013-06-01 02:42:41.500 152 13036.15 285.75 54749.50 88888.00 2013-06-01 02:42:41.625 152 13036.20 285.73 54749.47 88888.00 2013-06-01 02:42:41.750 152 13036.15 285.70 54749.45 88888.00 2013-06-01 02:42:41.875 152 13036.05 285.68 54749.47 88888.00 2013-06-01 02:42:42.000 152 13036.00 285.62 54749.43 88888.00 2013-06-01 02:42:42.125 152 13035.98 285.62 54749.45 88888.00 2013-06-01 02:42:42.250 152 13035.90 285.60 54749.43 88888.00 2013-06-01 02:42:42.375 152 13035.88 285.60 54749.40 88888.00 2013-06-01 02:42:42.500 152 13035.80 285.60 54749.43 88888.00 2013-06-01 02:42:42.625 152 13035.67 285.57 54749.43 88888.00 2013-06-01 02:42:42.750 152 13035.62 285.57 54749.43 88888.00 2013-06-01 02:42:42.875 152 13035.60 285.55 54749.43 88888.00 2013-06-01 02:42:43.000 152 13035.62 285.57 54749.40 88888.00 2013-06-01 02:42:43.125 152 13035.55 285.57 54749.43 88888.00 2013-06-01 02:42:43.250 152 13035.35 285.52 54749.40 88888.00 2013-06-01 02:42:43.375 152 13035.33 285.52 54749.40 88888.00 2013-06-01 02:42:43.500 152 13035.40 285.57 54749.40 88888.00 2013-06-01 02:42:43.625 152 13035.42 285.57 54749.40 88888.00 2013-06-01 02:42:43.750 152 13035.38 285.57 54749.40 88888.00 2013-06-01 02:42:43.875 152 13035.33 285.57 54749.40 88888.00 2013-06-01 02:42:44.000 152 13035.33 285.55 54749.38 88888.00 2013-06-01 02:42:44.125 152 13035.35 285.52 54749.35 88888.00 2013-06-01 02:42:44.250 152 13035.27 285.48 54749.38 88888.00 2013-06-01 02:42:44.375 152 13035.23 285.48 54749.35 88888.00 2013-06-01 02:42:44.500 152 13035.23 285.45 54749.35 88888.00 2013-06-01 02:42:44.625 152 13035.27 285.45 54749.38 88888.00 2013-06-01 02:42:44.750 152 13035.30 285.45 54749.35 88888.00 2013-06-01 02:42:44.875 152 13035.30 285.43 54749.32 88888.00 2013-06-01 02:42:45.000 152 13035.30 285.38 54749.30 88888.00 2013-06-01 02:42:45.125 152 13035.23 285.30 54749.30 88888.00 2013-06-01 02:42:45.250 152 13035.20 285.25 54749.30 88888.00 2013-06-01 02:42:45.375 152 13035.20 285.27 54749.30 88888.00 2013-06-01 02:42:45.500 152 13035.17 285.23 54749.30 88888.00 2013-06-01 02:42:45.625 152 13035.15 285.20 54749.32 88888.00 2013-06-01 02:42:45.750 152 13035.15 285.18 54749.35 88888.00 2013-06-01 02:42:45.875 152 13035.10 285.15 54749.32 88888.00 2013-06-01 02:42:46.000 152 13035.08 285.05 54749.28 88888.00 2013-06-01 02:42:46.125 152 13035.12 285.02 54749.25 88888.00 2013-06-01 02:42:46.250 152 13035.05 285.02 54749.25 88888.00 2013-06-01 02:42:46.375 152 13035.02 285.05 54749.28 88888.00 2013-06-01 02:42:46.500 152 13035.00 285.02 54749.30 88888.00 2013-06-01 02:42:46.625 152 13034.92 285.00 54749.28 88888.00 2013-06-01 02:42:46.750 152 13034.95 285.00 54749.28 88888.00 2013-06-01 02:42:46.875 152 13035.00 284.95 54749.25 88888.00 2013-06-01 02:42:47.000 152 13034.98 284.95 54749.22 88888.00 2013-06-01 02:42:47.125 152 13034.98 284.95 54749.22 88888.00 2013-06-01 02:42:47.250 152 13034.92 284.90 54749.20 88888.00 2013-06-01 02:42:47.375 152 13034.92 284.90 54749.20 88888.00 2013-06-01 02:42:47.500 152 13034.92 284.88 54749.15 88888.00 2013-06-01 02:42:47.625 152 13034.92 284.85 54749.15 88888.00 2013-06-01 02:42:47.750 152 13034.88 284.82 54749.15 88888.00 2013-06-01 02:42:47.875 152 13034.85 284.85 54749.15 88888.00 2013-06-01 02:42:48.000 152 13034.90 284.85 54749.15 88888.00 2013-06-01 02:42:48.125 152 13034.92 284.85 54749.12 88888.00 2013-06-01 02:42:48.250 152 13034.90 284.85 54749.15 88888.00 2013-06-01 02:42:48.375 152 13034.85 284.82 54749.12 88888.00 2013-06-01 02:42:48.500 152 13034.88 284.77 54749.10 88888.00 2013-06-01 02:42:48.625 152 13034.88 284.77 54749.05 88888.00 2013-06-01 02:42:48.750 152 13034.83 284.73 54749.03 88888.00 2013-06-01 02:42:48.875 152 13034.88 284.73 54749.00 88888.00 2013-06-01 02:42:49.000 152 13034.88 284.70 54749.00 88888.00 2013-06-01 02:42:49.125 152 13034.83 284.70 54749.05 88888.00 2013-06-01 02:42:49.250 152 13034.80 284.75 54749.07 88888.00 2013-06-01 02:42:49.375 152 13034.92 284.75 54749.05 88888.00 2013-06-01 02:42:49.500 152 13034.92 284.70 54749.00 88888.00 2013-06-01 02:42:49.625 152 13034.88 284.62 54748.95 88888.00 2013-06-01 02:42:49.750 152 13034.85 284.62 54748.95 88888.00 2013-06-01 02:42:49.875 152 13034.77 284.62 54748.95 88888.00 2013-06-01 02:42:50.000 152 13034.73 284.52 54748.93 88888.00 2013-06-01 02:42:50.125 152 13034.70 284.50 54748.93 88888.00 2013-06-01 02:42:50.250 152 13034.80 284.55 54748.95 88888.00 2013-06-01 02:42:50.375 152 13034.85 284.52 54748.93 88888.00 2013-06-01 02:42:50.500 152 13034.77 284.48 54748.88 88888.00 2013-06-01 02:42:50.625 152 13034.70 284.43 54748.88 88888.00 2013-06-01 02:42:50.750 152 13034.67 284.40 54748.90 88888.00 2013-06-01 02:42:50.875 152 13034.73 284.43 54748.90 88888.00 2013-06-01 02:42:51.000 152 13034.70 284.38 54748.88 88888.00 2013-06-01 02:42:51.125 152 13034.65 284.30 54748.88 88888.00 2013-06-01 02:42:51.250 152 13034.65 284.27 54748.85 88888.00 2013-06-01 02:42:51.375 152 13034.73 284.32 54748.85 88888.00 2013-06-01 02:42:51.500 152 13034.77 284.32 54748.80 88888.00 2013-06-01 02:42:51.625 152 13034.73 284.23 54748.75 88888.00 2013-06-01 02:42:51.750 152 13034.67 284.18 54748.72 88888.00 2013-06-01 02:42:51.875 152 13034.73 284.25 54748.72 88888.00 2013-06-01 02:42:52.000 152 13034.80 284.30 54748.75 88888.00 2013-06-01 02:42:52.125 152 13034.83 284.30 54748.75 88888.00 2013-06-01 02:42:52.250 152 13034.75 284.20 54748.70 88888.00 2013-06-01 02:42:52.375 152 13034.70 284.18 54748.65 88888.00 2013-06-01 02:42:52.500 152 13034.70 284.18 54748.62 88888.00 2013-06-01 02:42:52.625 152 13034.77 284.23 54748.68 88888.00 2013-06-01 02:42:52.750 152 13034.80 284.23 54748.68 88888.00 2013-06-01 02:42:52.875 152 13034.85 284.18 54748.70 88888.00 2013-06-01 02:42:53.000 152 13034.83 284.18 54748.65 88888.00 2013-06-01 02:42:53.125 152 13034.83 284.12 54748.65 88888.00 2013-06-01 02:42:53.250 152 13034.80 284.18 54748.62 88888.00 2013-06-01 02:42:53.375 152 13034.85 284.20 54748.60 88888.00 2013-06-01 02:42:53.500 152 13034.85 284.18 54748.60 88888.00 2013-06-01 02:42:53.625 152 13034.85 284.12 54748.55 88888.00 2013-06-01 02:42:53.750 152 13034.90 284.10 54748.50 88888.00 2013-06-01 02:42:53.875 152 13035.00 284.10 54748.50 88888.00 2013-06-01 02:42:54.000 152 13035.05 284.10 54748.47 88888.00 2013-06-01 02:42:54.125 152 13034.98 284.02 54748.43 88888.00 2013-06-01 02:42:54.250 152 13034.90 284.02 54748.45 88888.00 2013-06-01 02:42:54.375 152 13035.02 284.10 54748.45 88888.00 2013-06-01 02:42:54.500 152 13035.05 284.07 54748.43 88888.00 2013-06-01 02:42:54.625 152 13035.08 284.00 54748.43 88888.00 2013-06-01 02:42:54.750 152 13035.05 284.00 54748.40 88888.00 2013-06-01 02:42:54.875 152 13035.05 284.00 54748.40 88888.00 2013-06-01 02:42:55.000 152 13035.12 284.00 54748.38 88888.00 2013-06-01 02:42:55.125 152 13035.12 284.00 54748.32 88888.00 2013-06-01 02:42:55.250 152 13035.10 283.95 54748.35 88888.00 2013-06-01 02:42:55.375 152 13035.15 284.00 54748.35 88888.00 2013-06-01 02:42:55.500 152 13035.12 283.98 54748.32 88888.00 2013-06-01 02:42:55.625 152 13035.08 283.93 54748.30 88888.00 2013-06-01 02:42:55.750 152 13035.12 283.93 54748.28 88888.00 2013-06-01 02:42:55.875 152 13035.20 283.95 54748.25 88888.00 2013-06-01 02:42:56.000 152 13035.17 283.95 54748.28 88888.00 2013-06-01 02:42:56.125 152 13035.15 283.90 54748.28 88888.00 2013-06-01 02:42:56.250 152 13035.08 283.82 54748.20 88888.00 2013-06-01 02:42:56.375 152 13035.05 283.82 54748.20 88888.00 2013-06-01 02:42:56.500 152 13035.00 283.85 54748.20 88888.00 2013-06-01 02:42:56.625 152 13035.08 283.85 54748.18 88888.00 2013-06-01 02:42:56.750 152 13035.10 283.80 54748.15 88888.00 2013-06-01 02:42:56.875 152 13035.17 283.77 54748.15 88888.00 2013-06-01 02:42:57.000 152 13035.17 283.73 54748.12 88888.00 2013-06-01 02:42:57.125 152 13035.12 283.68 54748.12 88888.00 2013-06-01 02:42:57.250 152 13035.02 283.57 54748.07 88888.00 2013-06-01 02:42:57.375 152 13035.05 283.55 54748.07 88888.00 2013-06-01 02:42:57.500 152 13035.15 283.60 54748.07 88888.00 2013-06-01 02:42:57.625 152 13035.20 283.55 54748.07 88888.00 2013-06-01 02:42:57.750 152 13035.23 283.55 54748.07 88888.00 2013-06-01 02:42:57.875 152 13035.20 283.50 54748.05 88888.00 2013-06-01 02:42:58.000 152 13035.23 283.43 54748.00 88888.00 2013-06-01 02:42:58.125 152 13035.17 283.40 54748.00 88888.00 2013-06-01 02:42:58.250 152 13035.15 283.35 54748.00 88888.00 2013-06-01 02:42:58.375 152 13035.17 283.40 54748.03 88888.00 2013-06-01 02:42:58.500 152 13035.25 283.40 54748.03 88888.00 2013-06-01 02:42:58.625 152 13035.20 283.32 54747.97 88888.00 2013-06-01 02:42:58.750 152 13035.08 283.27 54747.95 88888.00 2013-06-01 02:42:58.875 152 13035.02 283.30 54747.95 88888.00 2013-06-01 02:42:59.000 152 13035.10 283.27 54747.90 88888.00 2013-06-01 02:42:59.125 152 13035.15 283.25 54747.90 88888.00 2013-06-01 02:42:59.250 152 13035.12 283.23 54747.90 88888.00 2013-06-01 02:42:59.375 152 13035.12 283.27 54747.88 88888.00 2013-06-01 02:42:59.500 152 13035.05 283.23 54747.85 88888.00 2013-06-01 02:42:59.625 152 13035.05 283.20 54747.80 88888.00 2013-06-01 02:42:59.750 152 13035.08 283.15 54747.75 88888.00 2013-06-01 02:42:59.875 152 13035.02 283.12 54747.78 88888.00 2013-06-01 02:43:00.000 152 13035.08 283.12 54747.75 88888.00 2013-06-01 02:43:00.125 152 13035.10 283.12 54747.78 88888.00 2013-06-01 02:43:00.250 152 13035.12 283.15 54747.75 88888.00 2013-06-01 02:43:00.375 152 13035.17 283.12 54747.78 88888.00 2013-06-01 02:43:00.500 152 13035.25 283.15 54747.75 88888.00 2013-06-01 02:43:00.625 152 13035.25 283.15 54747.75 88888.00 2013-06-01 02:43:00.750 152 13035.25 283.12 54747.70 88888.00 2013-06-01 02:43:00.875 152 13035.30 283.15 54747.72 88888.00 2013-06-01 02:43:01.000 152 13035.38 283.15 54747.70 88888.00 2013-06-01 02:43:01.125 152 13035.33 283.12 54747.65 88888.00 2013-06-01 02:43:01.250 152 13035.27 283.10 54747.60 88888.00 2013-06-01 02:43:01.375 152 13035.27 283.12 54747.60 88888.00 2013-06-01 02:43:01.500 152 13035.38 283.15 54747.60 88888.00 2013-06-01 02:43:01.625 152 13035.42 283.12 54747.60 88888.00 2013-06-01 02:43:01.750 152 13035.35 283.07 54747.57 88888.00 2013-06-01 02:43:01.875 152 13035.30 283.02 54747.53 88888.00 2013-06-01 02:43:02.000 152 13035.33 283.05 54747.53 88888.00 2013-06-01 02:43:02.125 152 13035.42 283.10 54747.55 88888.00 2013-06-01 02:43:02.250 152 13035.48 283.10 54747.50 88888.00 2013-06-01 02:43:02.375 152 13035.55 283.10 54747.47 88888.00 2013-06-01 02:43:02.500 152 13035.58 283.10 54747.50 88888.00 2013-06-01 02:43:02.625 152 13035.58 283.15 54747.47 88888.00 2013-06-01 02:43:02.750 152 13035.60 283.18 54747.45 88888.00 2013-06-01 02:43:02.875 152 13035.62 283.12 54747.43 88888.00 2013-06-01 02:43:03.000 152 13035.62 283.12 54747.40 88888.00 2013-06-01 02:43:03.125 152 13035.65 283.20 54747.43 88888.00 2013-06-01 02:43:03.250 152 13035.62 283.18 54747.38 88888.00 2013-06-01 02:43:03.375 152 13035.62 283.15 54747.32 88888.00 2013-06-01 02:43:03.500 152 13035.60 283.15 54747.32 88888.00 2013-06-01 02:43:03.625 152 13035.60 283.15 54747.32 88888.00 2013-06-01 02:43:03.750 152 13035.75 283.15 54747.30 88888.00 2013-06-01 02:43:03.875 152 13035.83 283.15 54747.28 88888.00 2013-06-01 02:43:04.000 152 13035.85 283.12 54747.22 88888.00 2013-06-01 02:43:04.125 152 13035.80 283.12 54747.22 88888.00 2013-06-01 02:43:04.250 152 13035.77 283.10 54747.22 88888.00 2013-06-01 02:43:04.375 152 13035.88 283.07 54747.18 88888.00 2013-06-01 02:43:04.500 152 13035.92 283.07 54747.15 88888.00 2013-06-01 02:43:04.625 152 13035.95 283.07 54747.12 88888.00 2013-06-01 02:43:04.750 152 13035.90 283.00 54747.10 88888.00 2013-06-01 02:43:04.875 152 13035.90 282.93 54747.05 88888.00 2013-06-01 02:43:05.000 152 13035.92 282.90 54747.03 88888.00 2013-06-01 02:43:05.125 152 13035.92 282.88 54747.03 88888.00 2013-06-01 02:43:05.250 152 13035.90 282.88 54747.05 88888.00 2013-06-01 02:43:05.375 152 13036.02 282.88 54747.03 88888.00 2013-06-01 02:43:05.500 152 13036.00 282.80 54746.97 88888.00 2013-06-01 02:43:05.625 152 13036.00 282.77 54746.90 88888.00 2013-06-01 02:43:05.750 152 13035.98 282.75 54746.88 88888.00 2013-06-01 02:43:05.875 152 13036.00 282.75 54746.88 88888.00 2013-06-01 02:43:06.000 152 13036.05 282.73 54746.88 88888.00 2013-06-01 02:43:06.125 152 13036.15 282.73 54746.88 88888.00 2013-06-01 02:43:06.250 152 13036.15 282.70 54746.82 88888.00 2013-06-01 02:43:06.375 152 13036.17 282.70 54746.80 88888.00 2013-06-01 02:43:06.500 152 13036.23 282.68 54746.78 88888.00 2013-06-01 02:43:06.625 152 13036.33 282.68 54746.75 88888.00 2013-06-01 02:43:06.750 152 13036.30 282.68 54746.72 88888.00 2013-06-01 02:43:06.875 152 13036.30 282.62 54746.70 88888.00 2013-06-01 02:43:07.000 152 13036.40 282.68 54746.70 88888.00 2013-06-01 02:43:07.125 152 13036.45 282.65 54746.68 88888.00 2013-06-01 02:43:07.250 152 13036.38 282.57 54746.65 88888.00 2013-06-01 02:43:07.375 152 13036.45 282.57 54746.62 88888.00 2013-06-01 02:43:07.500 152 13036.50 282.57 54746.60 88888.00 2013-06-01 02:43:07.625 152 13036.50 282.57 54746.57 88888.00 2013-06-01 02:43:07.750 152 13036.50 282.52 54746.53 88888.00 2013-06-01 02:43:07.875 152 13036.50 282.50 54746.53 88888.00 2013-06-01 02:43:08.000 152 13036.60 282.50 54746.47 88888.00 2013-06-01 02:43:08.125 152 13036.60 282.50 54746.50 88888.00 2013-06-01 02:43:08.250 152 13036.58 282.50 54746.47 88888.00 2013-06-01 02:43:08.375 152 13036.65 282.50 54746.45 88888.00 2013-06-01 02:43:08.500 152 13036.62 282.52 54746.45 88888.00 2013-06-01 02:43:08.625 152 13036.67 282.55 54746.45 88888.00 2013-06-01 02:43:08.750 152 13036.75 282.55 54746.43 88888.00 2013-06-01 02:43:08.875 152 13036.80 282.57 54746.43 88888.00 2013-06-01 02:43:09.000 152 13036.80 282.60 54746.40 88888.00 2013-06-01 02:43:09.125 152 13036.83 282.60 54746.38 88888.00 2013-06-01 02:43:09.250 152 13036.83 282.60 54746.35 88888.00 2013-06-01 02:43:09.375 152 13036.83 282.65 54746.35 88888.00 2013-06-01 02:43:09.500 152 13036.88 282.75 54746.35 88888.00 2013-06-01 02:43:09.625 152 13036.90 282.75 54746.30 88888.00 2013-06-01 02:43:09.750 152 13036.90 282.73 54746.25 88888.00 2013-06-01 02:43:09.875 152 13036.92 282.73 54746.25 88888.00 2013-06-01 02:43:10.000 152 13036.95 282.70 54746.20 88888.00 2013-06-01 02:43:10.125 152 13037.02 282.70 54746.18 88888.00 2013-06-01 02:43:10.250 152 13037.02 282.75 54746.18 88888.00 2013-06-01 02:43:10.375 152 13037.08 282.77 54746.15 88888.00 2013-06-01 02:43:10.500 152 13037.10 282.77 54746.10 88888.00 2013-06-01 02:43:10.625 152 13037.10 282.77 54746.07 88888.00 2013-06-01 02:43:10.750 152 13037.10 282.77 54746.05 88888.00 2013-06-01 02:43:10.875 152 13037.08 282.80 54746.05 88888.00 2013-06-01 02:43:11.000 152 13037.10 282.77 54745.97 88888.00 2013-06-01 02:43:11.125 152 13037.12 282.77 54745.93 88888.00 2013-06-01 02:43:11.250 152 13037.15 282.75 54745.90 88888.00 2013-06-01 02:43:11.375 152 13037.23 282.80 54745.88 88888.00 2013-06-01 02:43:11.500 152 13037.23 282.85 54745.88 88888.00 2013-06-01 02:43:11.625 152 13037.20 282.80 54745.82 88888.00 2013-06-01 02:43:11.750 152 13037.15 282.80 54745.80 88888.00 2013-06-01 02:43:11.875 152 13037.20 282.82 54745.80 88888.00 2013-06-01 02:43:12.000 152 13037.23 282.85 54745.72 88888.00 2013-06-01 02:43:12.125 152 13037.23 282.90 54745.70 88888.00 2013-06-01 02:43:12.250 152 13037.17 282.88 54745.70 88888.00 2013-06-01 02:43:12.375 152 13037.15 282.82 54745.62 88888.00 2013-06-01 02:43:12.500 152 13037.17 282.93 54745.62 88888.00 2013-06-01 02:43:12.625 152 13037.27 282.98 54745.62 88888.00 2013-06-01 02:43:12.750 152 13037.35 282.98 54745.57 88888.00 2013-06-01 02:43:12.875 152 13037.35 282.95 54745.55 88888.00 2013-06-01 02:43:13.000 152 13037.33 282.90 54745.50 88888.00 2013-06-01 02:43:13.125 152 13037.35 282.95 54745.50 88888.00 2013-06-01 02:43:13.250 152 13037.38 283.00 54745.45 88888.00 2013-06-01 02:43:13.375 152 13037.40 283.02 54745.43 88888.00 2013-06-01 02:43:13.500 152 13037.40 283.02 54745.40 88888.00 2013-06-01 02:43:13.625 152 13037.38 283.05 54745.38 88888.00 2013-06-01 02:43:13.750 152 13037.45 283.05 54745.30 88888.00 2013-06-01 02:43:13.875 152 13037.52 283.07 54745.28 88888.00 2013-06-01 02:43:14.000 152 13037.52 283.07 54745.25 88888.00 2013-06-01 02:43:14.125 152 13037.50 283.07 54745.20 88888.00 2013-06-01 02:43:14.250 152 13037.45 283.07 54745.15 88888.00 2013-06-01 02:43:14.375 152 13037.52 283.12 54745.12 88888.00 2013-06-01 02:43:14.500 152 13037.58 283.15 54745.12 88888.00 2013-06-01 02:43:14.625 152 13037.62 283.18 54745.10 88888.00 2013-06-01 02:43:14.750 152 13037.65 283.20 54745.10 88888.00 2013-06-01 02:43:14.875 152 13037.62 283.18 54745.03 88888.00 2013-06-01 02:43:15.000 152 13037.60 283.12 54744.95 88888.00 2013-06-01 02:43:15.125 152 13037.65 283.07 54744.95 88888.00 2013-06-01 02:43:15.250 152 13037.70 283.10 54744.93 88888.00 2013-06-01 02:43:15.375 152 13037.75 283.10 54744.90 88888.00 2013-06-01 02:43:15.500 152 13037.77 283.10 54744.88 88888.00 2013-06-01 02:43:15.625 152 13037.75 283.10 54744.85 88888.00 2013-06-01 02:43:15.750 152 13037.75 283.07 54744.78 88888.00 2013-06-01 02:43:15.875 152 13037.85 283.07 54744.78 88888.00 2013-06-01 02:43:16.000 152 13037.92 283.07 54744.72 88888.00 2013-06-01 02:43:16.125 152 13037.98 283.02 54744.70 88888.00 2013-06-01 02:43:16.250 152 13038.05 283.05 54744.65 88888.00 2013-06-01 02:43:16.375 152 13038.15 283.05 54744.62 88888.00 2013-06-01 02:43:16.500 152 13038.15 283.05 54744.57 88888.00 2013-06-01 02:43:16.625 152 13038.08 283.02 54744.55 88888.00 2013-06-01 02:43:16.750 152 13038.12 283.07 54744.50 88888.00 2013-06-01 02:43:16.875 152 13038.23 283.05 54744.47 88888.00 2013-06-01 02:43:17.000 152 13038.27 283.07 54744.40 88888.00 2013-06-01 02:43:17.125 152 13038.27 283.07 54744.40 88888.00 2013-06-01 02:43:17.250 152 13038.35 283.12 54744.35 88888.00 2013-06-01 02:43:17.375 152 13038.42 283.12 54744.30 88888.00 2013-06-01 02:43:17.500 152 13038.45 283.12 54744.28 88888.00 2013-06-01 02:43:17.625 152 13038.55 283.23 54744.28 88888.00 2013-06-01 02:43:17.750 152 13038.52 283.23 54744.25 88888.00 2013-06-01 02:43:17.875 152 13038.48 283.20 54744.18 88888.00 2013-06-01 02:43:18.000 152 13038.55 283.23 54744.12 88888.00 2013-06-01 02:43:18.125 152 13038.65 283.23 54744.07 88888.00 2013-06-01 02:43:18.250 152 13038.67 283.23 54744.03 88888.00 2013-06-01 02:43:18.375 152 13038.73 283.25 54744.00 88888.00 2013-06-01 02:43:18.500 152 13038.75 283.25 54743.95 88888.00 2013-06-01 02:43:18.625 152 13038.75 283.25 54743.93 88888.00 2013-06-01 02:43:18.750 152 13038.80 283.27 54743.93 88888.00 2013-06-01 02:43:18.875 152 13038.88 283.32 54743.88 88888.00 2013-06-01 02:43:19.000 152 13038.83 283.27 54743.80 88888.00 2013-06-01 02:43:19.125 152 13038.80 283.23 54743.75 88888.00 2013-06-01 02:43:19.250 152 13038.80 283.20 54743.70 88888.00 2013-06-01 02:43:19.375 152 13038.92 283.23 54743.70 88888.00 2013-06-01 02:43:19.500 152 13039.00 283.23 54743.62 88888.00 2013-06-01 02:43:19.625 152 13039.00 283.20 54743.55 88888.00 2013-06-01 02:43:19.750 152 13039.02 283.18 54743.53 88888.00 2013-06-01 02:43:19.875 152 13039.10 283.18 54743.50 88888.00 2013-06-01 02:43:20.000 152 13039.12 283.12 54743.43 88888.00 2013-06-01 02:43:20.125 152 13039.20 283.07 54743.35 88888.00 2013-06-01 02:43:20.250 152 13039.23 283.07 54743.32 88888.00 2013-06-01 02:43:20.375 152 13039.25 283.05 54743.28 88888.00 2013-06-01 02:43:20.500 152 13039.38 283.02 54743.25 88888.00 2013-06-01 02:43:20.625 152 13039.42 283.00 54743.20 88888.00 2013-06-01 02:43:20.750 152 13039.38 282.95 54743.15 88888.00 2013-06-01 02:43:20.875 152 13039.40 282.93 54743.12 88888.00 2013-06-01 02:43:21.000 152 13039.52 282.95 54743.10 88888.00 2013-06-01 02:43:21.125 152 13039.60 282.93 54743.05 88888.00 2013-06-01 02:43:21.250 152 13039.65 282.88 54743.03 88888.00 2013-06-01 02:43:21.375 152 13039.67 282.90 54742.95 88888.00 2013-06-01 02:43:21.500 152 13039.75 282.88 54742.90 88888.00 2013-06-01 02:43:21.625 152 13039.85 282.77 54742.88 88888.00 2013-06-01 02:43:21.750 152 13039.90 282.77 54742.85 88888.00 2013-06-01 02:43:21.875 152 13039.90 282.75 54742.80 88888.00 2013-06-01 02:43:22.000 152 13039.98 282.70 54742.75 88888.00 2013-06-01 02:43:22.125 152 13040.08 282.73 54742.72 88888.00 2013-06-01 02:43:22.250 152 13040.08 282.65 54742.65 88888.00 2013-06-01 02:43:22.375 152 13040.12 282.60 54742.60 88888.00 2013-06-01 02:43:22.500 152 13040.15 282.55 54742.53 88888.00 2013-06-01 02:43:22.625 152 13040.23 282.50 54742.47 88888.00 2013-06-01 02:43:22.750 152 13040.33 282.50 54742.47 88888.00 2013-06-01 02:43:22.875 152 13040.42 282.50 54742.45 88888.00 2013-06-01 02:43:23.000 152 13040.42 282.43 54742.38 88888.00 2013-06-01 02:43:23.125 152 13040.38 282.38 54742.35 88888.00 2013-06-01 02:43:23.250 152 13040.45 282.40 54742.30 88888.00 2013-06-01 02:43:23.375 152 13040.58 282.43 54742.25 88888.00 2013-06-01 02:43:23.500 152 13040.60 282.38 54742.20 88888.00 2013-06-01 02:43:23.625 152 13040.67 282.35 54742.15 88888.00 2013-06-01 02:43:23.750 152 13040.73 282.30 54742.12 88888.00 2013-06-01 02:43:23.875 152 13040.77 282.25 54742.10 88888.00 2013-06-01 02:43:24.000 152 13040.80 282.23 54742.05 88888.00 2013-06-01 02:43:24.125 152 13040.80 282.25 54742.00 88888.00 2013-06-01 02:43:24.250 152 13040.85 282.20 54741.95 88888.00 2013-06-01 02:43:24.375 152 13040.88 282.15 54741.90 88888.00 2013-06-01 02:43:24.500 152 13040.92 282.12 54741.85 88888.00 2013-06-01 02:43:24.625 152 13041.00 282.15 54741.85 88888.00 2013-06-01 02:43:24.750 152 13041.12 282.18 54741.80 88888.00 2013-06-01 02:43:24.875 152 13041.17 282.15 54741.75 88888.00 2013-06-01 02:43:25.000 152 13041.20 282.07 54741.62 88888.00 2013-06-01 02:43:25.125 152 13041.27 282.07 54741.60 88888.00 2013-06-01 02:43:25.250 152 13041.30 282.02 54741.60 88888.00 2013-06-01 02:43:25.375 152 13041.35 282.02 54741.57 88888.00 2013-06-01 02:43:25.500 152 13041.40 282.02 54741.53 88888.00 2013-06-01 02:43:25.625 152 13041.45 282.00 54741.50 88888.00 2013-06-01 02:43:25.750 152 13041.55 282.02 54741.47 88888.00 2013-06-01 02:43:25.875 152 13041.62 282.05 54741.43 88888.00 2013-06-01 02:43:26.000 152 13041.65 282.02 54741.38 88888.00 2013-06-01 02:43:26.125 152 13041.73 282.02 54741.35 88888.00 2013-06-01 02:43:26.250 152 13041.70 281.95 54741.25 88888.00 2013-06-01 02:43:26.375 152 13041.77 281.90 54741.18 88888.00 2013-06-01 02:43:26.500 152 13041.85 281.90 54741.15 88888.00 2013-06-01 02:43:26.625 152 13041.95 281.93 54741.12 88888.00 2013-06-01 02:43:26.750 152 13041.95 281.90 54741.07 88888.00 2013-06-01 02:43:26.875 152 13041.90 281.90 54741.03 88888.00 2013-06-01 02:43:27.000 152 13041.92 281.88 54740.97 88888.00 2013-06-01 02:43:27.125 152 13041.98 281.88 54740.97 88888.00 2013-06-01 02:43:27.250 152 13042.02 281.88 54740.93 88888.00 2013-06-01 02:43:27.375 152 13042.15 281.88 54740.88 88888.00 2013-06-01 02:43:27.500 152 13042.23 281.85 54740.80 88888.00 2013-06-01 02:43:27.625 152 13042.27 281.85 54740.78 88888.00 2013-06-01 02:43:27.750 152 13042.25 281.85 54740.75 88888.00 2013-06-01 02:43:27.875 152 13042.27 281.80 54740.68 88888.00 2013-06-01 02:43:28.000 152 13042.40 281.75 54740.62 88888.00 2013-06-01 02:43:28.125 152 13042.48 281.77 54740.57 88888.00 2013-06-01 02:43:28.250 152 13042.50 281.75 54740.50 88888.00 2013-06-01 02:43:28.375 152 13042.58 281.73 54740.47 88888.00 2013-06-01 02:43:28.500 152 13042.62 281.70 54740.45 88888.00 2013-06-01 02:43:28.625 152 13042.67 281.65 54740.40 88888.00 2013-06-01 02:43:28.750 152 13042.73 281.60 54740.32 88888.00 2013-06-01 02:43:28.875 152 13042.80 281.55 54740.28 88888.00 2013-06-01 02:43:29.000 152 13042.80 281.52 54740.22 88888.00 2013-06-01 02:43:29.125 152 13042.85 281.50 54740.15 88888.00 2013-06-01 02:43:29.250 152 13042.88 281.48 54740.12 88888.00 2013-06-01 02:43:29.375 152 13043.02 281.48 54740.07 88888.00 2013-06-01 02:43:29.500 152 13043.05 281.43 54740.05 88888.00 2013-06-01 02:43:29.625 152 13043.10 281.38 54740.00 88888.00 2013-06-01 02:43:29.750 152 13043.20 281.35 54739.95 88888.00 2013-06-01 02:43:29.875 152 13043.23 281.32 54739.93 88888.00 2013-06-01 02:43:30.000 152 13043.25 281.30 54739.88 88888.00 2013-06-01 02:43:30.125 152 13043.23 281.25 54739.82 88888.00 2013-06-01 02:43:30.250 152 13043.25 281.18 54739.75 88888.00 2013-06-01 02:43:30.375 152 13043.30 281.15 54739.72 88888.00 2013-06-01 02:43:30.500 152 13043.30 281.10 54739.70 88888.00 2013-06-01 02:43:30.625 152 13043.35 281.07 54739.62 88888.00 2013-06-01 02:43:30.750 152 13043.45 281.05 54739.60 88888.00 2013-06-01 02:43:30.875 152 13043.48 281.05 54739.55 88888.00 2013-06-01 02:43:31.000 152 13043.50 281.00 54739.50 88888.00 2013-06-01 02:43:31.125 152 13043.52 280.95 54739.45 88888.00 2013-06-01 02:43:31.250 152 13043.52 280.93 54739.45 88888.00 2013-06-01 02:43:31.375 152 13043.55 280.90 54739.38 88888.00 2013-06-01 02:43:31.500 152 13043.58 280.85 54739.32 88888.00 2013-06-01 02:43:31.625 152 13043.58 280.82 54739.30 88888.00 2013-06-01 02:43:31.750 152 13043.55 280.82 54739.28 88888.00 2013-06-01 02:43:31.875 152 13043.58 280.80 54739.28 88888.00 2013-06-01 02:43:32.000 152 13043.62 280.75 54739.22 88888.00 2013-06-01 02:43:32.125 152 13043.65 280.73 54739.18 88888.00 2013-06-01 02:43:32.250 152 13043.65 280.68 54739.12 88888.00 2013-06-01 02:43:32.375 152 13043.67 280.68 54739.07 88888.00 2013-06-01 02:43:32.500 152 13043.75 280.65 54739.05 88888.00 2013-06-01 02:43:32.625 152 13043.77 280.68 54739.05 88888.00 2013-06-01 02:43:32.750 152 13043.75 280.62 54739.00 88888.00 2013-06-01 02:43:32.875 152 13043.75 280.55 54738.93 88888.00 2013-06-01 02:43:33.000 152 13043.83 280.52 54738.85 88888.00 2013-06-01 02:43:33.125 152 13043.88 280.52 54738.85 88888.00 2013-06-01 02:43:33.250 152 13043.83 280.40 54738.82 88888.00 2013-06-01 02:43:33.375 152 13043.85 280.43 54738.78 88888.00 2013-06-01 02:43:33.500 152 13043.80 280.35 54738.75 88888.00 2013-06-01 02:43:33.625 152 13043.77 280.32 54738.65 88888.00 2013-06-01 02:43:33.750 152 13043.88 280.32 54738.62 88888.00 2013-06-01 02:43:33.875 152 13043.92 280.30 54738.62 88888.00 2013-06-01 02:43:34.000 152 13043.90 280.27 54738.57 88888.00 2013-06-01 02:43:34.125 152 13043.88 280.25 54738.57 88888.00 2013-06-01 02:43:34.250 152 13043.85 280.20 54738.53 88888.00 2013-06-01 02:43:34.375 152 13043.90 280.23 54738.50 88888.00 2013-06-01 02:43:34.500 152 13043.92 280.23 54738.47 88888.00 2013-06-01 02:43:34.625 152 13043.95 280.20 54738.43 88888.00 2013-06-01 02:43:34.750 152 13043.98 280.18 54738.40 88888.00 2013-06-01 02:43:34.875 152 13044.02 280.15 54738.38 88888.00 2013-06-01 02:43:35.000 152 13044.08 280.15 54738.35 88888.00 2013-06-01 02:43:35.125 152 13044.08 280.18 54738.32 88888.00 2013-06-01 02:43:35.250 152 13044.02 280.10 54738.30 88888.00 2013-06-01 02:43:35.375 152 13044.10 280.12 54738.25 88888.00 2013-06-01 02:43:35.500 152 13044.08 280.10 54738.22 88888.00 2013-06-01 02:43:35.625 152 13044.08 280.05 54738.18 88888.00 2013-06-01 02:43:35.750 152 13044.15 280.02 54738.12 88888.00 2013-06-01 02:43:35.875 152 13044.17 280.00 54738.07 88888.00 2013-06-01 02:43:36.000 152 13044.17 280.00 54738.03 88888.00 2013-06-01 02:43:36.125 152 13044.15 280.00 54738.00 88888.00 2013-06-01 02:43:36.250 152 13044.17 279.98 54737.97 88888.00 2013-06-01 02:43:36.375 152 13044.17 279.95 54737.93 88888.00 2013-06-01 02:43:36.500 152 13044.15 279.93 54737.88 88888.00 2013-06-01 02:43:36.625 152 13044.15 279.90 54737.85 88888.00 2013-06-01 02:43:36.750 152 13044.08 279.88 54737.80 88888.00 2013-06-01 02:43:36.875 152 13044.12 279.90 54737.80 88888.00 2013-06-01 02:43:37.000 152 13044.23 279.90 54737.78 88888.00 2013-06-01 02:43:37.125 152 13044.25 279.88 54737.75 88888.00 2013-06-01 02:43:37.250 152 13044.25 279.85 54737.70 88888.00 2013-06-01 02:43:37.375 152 13044.25 279.82 54737.68 88888.00 2013-06-01 02:43:37.500 152 13044.30 279.80 54737.65 88888.00 2013-06-01 02:43:37.625 152 13044.38 279.77 54737.62 88888.00 2013-06-01 02:43:37.750 152 13044.40 279.75 54737.57 88888.00 2013-06-01 02:43:37.875 152 13044.38 279.75 54737.55 88888.00 2013-06-01 02:43:38.000 152 13044.40 279.73 54737.53 88888.00 2013-06-01 02:43:38.125 152 13044.40 279.68 54737.47 88888.00 2013-06-01 02:43:38.250 152 13044.40 279.68 54737.50 88888.00 2013-06-01 02:43:38.375 152 13044.48 279.73 54737.47 88888.00 2013-06-01 02:43:38.500 152 13044.42 279.70 54737.43 88888.00 2013-06-01 02:43:38.625 152 13044.35 279.65 54737.40 88888.00 2013-06-01 02:43:38.750 152 13044.38 279.60 54737.30 88888.00 2013-06-01 02:43:38.875 152 13044.40 279.57 54737.25 88888.00 2013-06-01 02:43:39.000 152 13044.48 279.55 54737.20 88888.00 2013-06-01 02:43:39.125 152 13044.52 279.55 54737.20 88888.00 2013-06-01 02:43:39.250 152 13044.50 279.55 54737.20 88888.00 2013-06-01 02:43:39.375 152 13044.50 279.52 54737.15 88888.00 2013-06-01 02:43:39.500 152 13044.52 279.50 54737.10 88888.00 2013-06-01 02:43:39.625 152 13044.60 279.52 54737.10 88888.00 2013-06-01 02:43:39.750 152 13044.60 279.55 54737.07 88888.00 2013-06-01 02:43:39.875 152 13044.67 279.55 54737.07 88888.00 2013-06-01 02:43:40.000 152 13044.65 279.50 54737.05 88888.00 2013-06-01 02:43:40.125 152 13044.65 279.45 54737.00 88888.00 2013-06-01 02:43:40.250 152 13044.67 279.40 54736.95 88888.00 2013-06-01 02:43:40.375 152 13044.73 279.43 54736.95 88888.00 2013-06-01 02:43:40.500 152 13044.77 279.43 54736.93 88888.00 2013-06-01 02:43:40.625 152 13044.75 279.40 54736.90 88888.00 2013-06-01 02:43:40.750 152 13044.73 279.35 54736.88 88888.00 2013-06-01 02:43:40.875 152 13044.77 279.30 54736.82 88888.00 2013-06-01 02:43:41.000 152 13044.77 279.27 54736.78 88888.00 2013-06-01 02:43:41.125 152 13044.80 279.30 54736.78 88888.00 2013-06-01 02:43:41.250 152 13044.85 279.27 54736.75 88888.00 2013-06-01 02:43:41.375 152 13044.85 279.23 54736.75 88888.00 2013-06-01 02:43:41.500 152 13044.85 279.23 54736.70 88888.00 2013-06-01 02:43:41.625 152 13044.88 279.23 54736.70 88888.00 2013-06-01 02:43:41.750 152 13044.90 279.20 54736.68 88888.00 2013-06-01 02:43:41.875 152 13044.90 279.18 54736.62 88888.00 2013-06-01 02:43:42.000 152 13044.95 279.12 54736.60 88888.00 2013-06-01 02:43:42.125 152 13045.00 279.12 54736.60 88888.00 2013-06-01 02:43:42.250 152 13045.02 279.07 54736.57 88888.00 2013-06-01 02:43:42.375 152 13045.05 279.10 54736.55 88888.00 2013-06-01 02:43:42.500 152 13045.02 279.07 54736.53 88888.00 2013-06-01 02:43:42.625 152 13045.00 279.02 54736.47 88888.00 2013-06-01 02:43:42.750 152 13045.02 278.98 54736.47 88888.00 2013-06-01 02:43:42.875 152 13045.02 278.95 54736.47 88888.00 2013-06-01 02:43:43.000 152 13045.05 278.93 54736.43 88888.00 2013-06-01 02:43:43.125 152 13044.98 278.85 54736.40 88888.00 2013-06-01 02:43:43.250 152 13044.90 278.80 54736.40 88888.00 2013-06-01 02:43:43.375 152 13045.02 278.77 54736.38 88888.00 2013-06-01 02:43:43.500 152 13045.10 278.75 54736.35 88888.00 2013-06-01 02:43:43.625 152 13045.12 278.75 54736.30 88888.00 2013-06-01 02:43:43.750 152 13045.15 278.75 54736.30 88888.00 2013-06-01 02:43:43.875 152 13045.12 278.73 54736.30 88888.00 2013-06-01 02:43:44.000 152 13045.12 278.65 54736.25 88888.00 2013-06-01 02:43:44.125 152 13045.12 278.60 54736.22 88888.00 2013-06-01 02:43:44.250 152 13045.15 278.57 54736.20 88888.00 2013-06-01 02:43:44.375 152 13045.25 278.57 54736.20 88888.00 2013-06-01 02:43:44.500 152 13045.23 278.55 54736.20 88888.00 2013-06-01 02:43:44.625 152 13045.20 278.50 54736.18 88888.00 2013-06-01 02:43:44.750 152 13045.20 278.45 54736.12 88888.00 2013-06-01 02:43:44.875 152 13045.20 278.45 54736.07 88888.00 2013-06-01 02:43:45.000 152 13045.23 278.40 54736.05 88888.00 2013-06-01 02:43:45.125 152 13045.25 278.40 54736.07 88888.00 2013-06-01 02:43:45.250 152 13045.25 278.38 54736.07 88888.00 2013-06-01 02:43:45.375 152 13045.27 278.35 54736.05 88888.00 2013-06-01 02:43:45.500 152 13045.25 278.30 54736.03 88888.00 2013-06-01 02:43:45.625 152 13045.25 278.32 54736.03 88888.00 2013-06-01 02:43:45.750 152 13045.25 278.32 54736.03 88888.00 2013-06-01 02:43:45.875 152 13045.30 278.27 54736.00 88888.00 2013-06-01 02:43:46.000 152 13045.33 278.20 54735.95 88888.00 2013-06-01 02:43:46.125 152 13045.30 278.18 54735.95 88888.00 2013-06-01 02:43:46.250 152 13045.30 278.12 54735.93 88888.00 2013-06-01 02:43:46.375 152 13045.25 278.12 54735.93 88888.00 2013-06-01 02:43:46.500 152 13045.20 278.15 54735.95 88888.00 2013-06-01 02:43:46.625 152 13045.12 278.10 54735.90 88888.00 2013-06-01 02:43:46.750 152 13045.12 278.05 54735.85 88888.00 2013-06-01 02:43:46.875 152 13045.17 278.05 54735.88 88888.00 2013-06-01 02:43:47.000 152 13045.15 278.00 54735.85 88888.00 2013-06-01 02:43:47.125 152 13045.17 277.95 54735.82 88888.00 2013-06-01 02:43:47.250 152 13045.15 277.90 54735.82 88888.00 2013-06-01 02:43:47.375 152 13045.23 277.93 54735.82 88888.00 2013-06-01 02:43:47.500 152 13045.20 277.95 54735.85 88888.00 2013-06-01 02:43:47.625 152 13045.20 277.90 54735.82 88888.00 2013-06-01 02:43:47.750 152 13045.17 277.88 54735.80 88888.00 2013-06-01 02:43:47.875 152 13045.15 277.80 54735.80 88888.00 2013-06-01 02:43:48.000 152 13045.12 277.77 54735.72 88888.00 2013-06-01 02:43:48.125 152 13045.15 277.77 54735.72 88888.00 2013-06-01 02:43:48.250 152 13045.08 277.73 54735.72 88888.00 2013-06-01 02:43:48.375 152 13045.10 277.77 54735.72 88888.00 2013-06-01 02:43:48.500 152 13045.10 277.70 54735.70 88888.00 2013-06-01 02:43:48.625 152 13045.08 277.68 54735.62 88888.00 2013-06-01 02:43:48.750 152 13045.05 277.68 54735.65 88888.00 2013-06-01 02:43:48.875 152 13045.08 277.65 54735.62 88888.00 2013-06-01 02:43:49.000 152 13045.05 277.60 54735.55 88888.00 2013-06-01 02:43:49.125 152 13045.05 277.60 54735.55 88888.00 2013-06-01 02:43:49.250 152 13045.10 277.62 54735.57 88888.00 2013-06-01 02:43:49.375 152 13045.15 277.65 54735.55 88888.00 2013-06-01 02:43:49.500 152 13045.23 277.62 54735.55 88888.00 2013-06-01 02:43:49.625 152 13045.20 277.60 54735.53 88888.00 2013-06-01 02:43:49.750 152 13045.15 277.55 54735.47 88888.00 2013-06-01 02:43:49.875 152 13045.12 277.52 54735.45 88888.00 2013-06-01 02:43:50.000 152 13045.12 277.55 54735.43 88888.00 2013-06-01 02:43:50.125 152 13045.15 277.57 54735.45 88888.00 2013-06-01 02:43:50.250 152 13045.15 277.55 54735.43 88888.00 2013-06-01 02:43:50.375 152 13045.17 277.50 54735.35 88888.00 2013-06-01 02:43:50.500 152 13045.15 277.50 54735.38 88888.00 2013-06-01 02:43:50.625 152 13045.12 277.50 54735.35 88888.00 2013-06-01 02:43:50.750 152 13045.10 277.50 54735.38 88888.00 2013-06-01 02:43:50.875 152 13045.12 277.52 54735.35 88888.00 2013-06-01 02:43:51.000 152 13045.15 277.52 54735.35 88888.00 2013-06-01 02:43:51.125 152 13045.12 277.48 54735.35 88888.00 2013-06-01 02:43:51.250 152 13045.10 277.43 54735.30 88888.00 2013-06-01 02:43:51.375 152 13045.25 277.48 54735.30 88888.00 2013-06-01 02:43:51.500 152 13045.25 277.48 54735.28 88888.00 2013-06-01 02:43:51.625 152 13045.17 277.48 54735.28 88888.00 2013-06-01 02:43:51.750 152 13045.10 277.45 54735.25 88888.00 2013-06-01 02:43:51.875 152 13045.12 277.45 54735.25 88888.00 2013-06-01 02:43:52.000 152 13045.12 277.45 54735.22 88888.00 2013-06-01 02:43:52.125 152 13045.12 277.43 54735.18 88888.00 2013-06-01 02:43:52.250 152 13045.15 277.40 54735.18 88888.00 2013-06-01 02:43:52.375 152 13045.20 277.40 54735.18 88888.00 2013-06-01 02:43:52.500 152 13045.15 277.32 54735.12 88888.00 2013-06-01 02:43:52.625 152 13045.12 277.38 54735.10 88888.00 2013-06-01 02:43:52.750 152 13045.08 277.38 54735.10 88888.00 2013-06-01 02:43:52.875 152 13045.08 277.38 54735.10 88888.00 2013-06-01 02:43:53.000 152 13045.15 277.35 54735.10 88888.00 2013-06-01 02:43:53.125 152 13045.12 277.35 54735.10 88888.00 2013-06-01 02:43:53.250 152 13045.10 277.32 54735.07 88888.00 2013-06-01 02:43:53.375 152 13045.08 277.32 54735.03 88888.00 2013-06-01 02:43:53.500 152 13045.00 277.30 54735.03 88888.00 2013-06-01 02:43:53.625 152 13045.08 277.27 54735.00 88888.00 2013-06-01 02:43:53.750 152 13045.15 277.27 54734.97 88888.00 2013-06-01 02:43:53.875 152 13045.12 277.27 54734.95 88888.00 2013-06-01 02:43:54.000 152 13045.05 277.23 54734.93 88888.00 2013-06-01 02:43:54.125 152 13045.05 277.25 54734.93 88888.00 2013-06-01 02:43:54.250 152 13045.02 277.25 54734.90 88888.00 2013-06-01 02:43:54.375 152 13045.08 277.23 54734.90 88888.00 2013-06-01 02:43:54.500 152 13045.08 277.23 54734.93 88888.00 2013-06-01 02:43:54.625 152 13045.05 277.20 54734.88 88888.00 2013-06-01 02:43:54.750 152 13045.00 277.18 54734.88 88888.00 2013-06-01 02:43:54.875 152 13044.98 277.12 54734.82 88888.00 2013-06-01 02:43:55.000 152 13045.02 277.15 54734.85 88888.00 2013-06-01 02:43:55.125 152 13044.98 277.12 54734.85 88888.00 2013-06-01 02:43:55.250 152 13044.90 277.07 54734.78 88888.00 2013-06-01 02:43:55.375 152 13044.90 277.05 54734.75 88888.00 2013-06-01 02:43:55.500 152 13044.92 277.05 54734.80 88888.00 2013-06-01 02:43:55.625 152 13044.90 277.05 54734.78 88888.00 2013-06-01 02:43:55.750 152 13044.85 277.02 54734.72 88888.00 2013-06-01 02:43:55.875 152 13044.83 276.98 54734.70 88888.00 2013-06-01 02:43:56.000 152 13044.85 277.00 54734.70 88888.00 2013-06-01 02:43:56.125 152 13044.83 277.00 54734.70 88888.00 2013-06-01 02:43:56.250 152 13044.85 276.93 54734.65 88888.00 2013-06-01 02:43:56.375 152 13044.90 276.88 54734.60 88888.00 2013-06-01 02:43:56.500 152 13044.85 276.93 54734.60 88888.00 2013-06-01 02:43:56.625 152 13044.85 276.93 54734.62 88888.00 2013-06-01 02:43:56.750 152 13044.92 276.98 54734.62 88888.00 2013-06-01 02:43:56.875 152 13044.85 276.95 54734.60 88888.00 2013-06-01 02:43:57.000 152 13044.85 276.93 54734.57 88888.00 2013-06-01 02:43:57.125 152 13044.80 276.93 54734.55 88888.00 2013-06-01 02:43:57.250 152 13044.77 276.90 54734.55 88888.00 2013-06-01 02:43:57.375 152 13044.80 276.90 54734.55 88888.00 2013-06-01 02:43:57.500 152 13044.80 276.88 54734.53 88888.00 2013-06-01 02:43:57.625 152 13044.77 276.85 54734.47 88888.00 2013-06-01 02:43:57.750 152 13044.73 276.82 54734.45 88888.00 2013-06-01 02:43:57.875 152 13044.73 276.80 54734.45 88888.00 2013-06-01 02:43:58.000 152 13044.70 276.80 54734.45 88888.00 2013-06-01 02:43:58.125 152 13044.67 276.82 54734.43 88888.00 2013-06-01 02:43:58.250 152 13044.70 276.85 54734.43 88888.00 2013-06-01 02:43:58.375 152 13044.62 276.82 54734.43 88888.00 2013-06-01 02:43:58.500 152 13044.60 276.77 54734.38 88888.00 2013-06-01 02:43:58.625 152 13044.58 276.75 54734.38 88888.00 2013-06-01 02:43:58.750 152 13044.52 276.75 54734.40 88888.00 2013-06-01 02:43:58.875 152 13044.50 276.77 54734.38 88888.00 2013-06-01 02:43:59.000 152 13044.48 276.73 54734.38 88888.00 2013-06-01 02:43:59.125 152 13044.45 276.68 54734.35 88888.00 2013-06-01 02:43:59.250 152 13044.40 276.62 54734.30 88888.00 2013-06-01 02:43:59.375 152 13044.45 276.65 54734.25 88888.00 2013-06-01 02:43:59.500 152 13044.42 276.73 54734.25 88888.00 2013-06-01 02:43:59.625 152 13044.48 276.68 54734.20 88888.00 2013-06-01 02:43:59.750 152 13044.50 276.68 54734.18 88888.00 2013-06-01 02:43:59.875 152 13044.45 276.68 54734.20 88888.00 2013-06-01 02:44:00.000 152 13044.45 276.73 54734.20 88888.00 2013-06-01 02:44:00.125 152 13044.52 276.75 54734.18 88888.00 2013-06-01 02:44:00.250 152 13044.48 276.73 54734.15 88888.00 2013-06-01 02:44:00.375 152 13044.52 276.73 54734.12 88888.00 2013-06-01 02:44:00.500 152 13044.55 276.70 54734.12 88888.00 2013-06-01 02:44:00.625 152 13044.55 276.73 54734.12 88888.00 2013-06-01 02:44:00.750 152 13044.50 276.73 54734.10 88888.00 2013-06-01 02:44:00.875 152 13044.48 276.73 54734.03 88888.00 2013-06-01 02:44:01.000 152 13044.52 276.75 54734.03 88888.00 2013-06-01 02:44:01.125 152 13044.48 276.75 54734.00 88888.00 2013-06-01 02:44:01.250 152 13044.38 276.70 54733.97 88888.00 2013-06-01 02:44:01.375 152 13044.50 276.73 54733.97 88888.00 2013-06-01 02:44:01.500 152 13044.58 276.73 54733.95 88888.00 2013-06-01 02:44:01.625 152 13044.52 276.75 54733.88 88888.00 2013-06-01 02:44:01.750 152 13044.42 276.70 54733.82 88888.00 2013-06-01 02:44:01.875 152 13044.42 276.75 54733.88 88888.00 2013-06-01 02:44:02.000 152 13044.42 276.77 54733.85 88888.00 2013-06-01 02:44:02.125 152 13044.42 276.70 54733.82 88888.00 2013-06-01 02:44:02.250 152 13044.35 276.68 54733.78 88888.00 2013-06-01 02:44:02.375 152 13044.40 276.75 54733.78 88888.00 2013-06-01 02:44:02.500 152 13044.38 276.77 54733.75 88888.00 2013-06-01 02:44:02.625 152 13044.38 276.75 54733.75 88888.00 2013-06-01 02:44:02.750 152 13044.38 276.80 54733.75 88888.00 2013-06-01 02:44:02.875 152 13044.42 276.80 54733.75 88888.00 2013-06-01 02:44:03.000 152 13044.38 276.75 54733.68 88888.00 2013-06-01 02:44:03.125 152 13044.33 276.73 54733.65 88888.00 2013-06-01 02:44:03.250 152 13044.30 276.75 54733.65 88888.00 2013-06-01 02:44:03.375 152 13044.35 276.75 54733.62 88888.00 2013-06-01 02:44:03.500 152 13044.38 276.70 54733.60 88888.00 2013-06-01 02:44:03.625 152 13044.35 276.75 54733.60 88888.00 2013-06-01 02:44:03.750 152 13044.33 276.77 54733.57 88888.00 2013-06-01 02:44:03.875 152 13044.33 276.80 54733.55 88888.00 2013-06-01 02:44:04.000 152 13044.33 276.77 54733.50 88888.00 2013-06-01 02:44:04.125 152 13044.30 276.77 54733.53 88888.00 2013-06-01 02:44:04.250 152 13044.33 276.75 54733.50 88888.00 2013-06-01 02:44:04.375 152 13044.27 276.75 54733.43 88888.00 2013-06-01 02:44:04.500 152 13044.25 276.75 54733.47 88888.00 2013-06-01 02:44:04.625 152 13044.25 276.77 54733.45 88888.00 2013-06-01 02:44:04.750 152 13044.25 276.80 54733.43 88888.00 2013-06-01 02:44:04.875 152 13044.30 276.80 54733.43 88888.00 2013-06-01 02:44:05.000 152 13044.25 276.80 54733.38 88888.00 2013-06-01 02:44:05.125 152 13044.17 276.80 54733.38 88888.00 2013-06-01 02:44:05.250 152 13044.17 276.80 54733.32 88888.00 2013-06-01 02:44:05.375 152 13044.23 276.82 54733.32 88888.00 2013-06-01 02:44:05.500 152 13044.20 276.82 54733.30 88888.00 2013-06-01 02:44:05.625 152 13044.17 276.80 54733.30 88888.00 2013-06-01 02:44:05.750 152 13044.23 276.80 54733.28 88888.00 2013-06-01 02:44:05.875 152 13044.30 276.82 54733.25 88888.00 2013-06-01 02:44:06.000 152 13044.30 276.82 54733.22 88888.00 2013-06-01 02:44:06.125 152 13044.25 276.82 54733.25 88888.00 2013-06-01 02:44:06.250 152 13044.12 276.80 54733.18 88888.00 2013-06-01 02:44:06.375 152 13044.10 276.77 54733.12 88888.00 2013-06-01 02:44:06.500 152 13044.10 276.80 54733.12 88888.00 2013-06-01 02:44:06.625 152 13044.08 276.80 54733.12 88888.00 2013-06-01 02:44:06.750 152 13044.08 276.77 54733.12 88888.00 2013-06-01 02:44:06.875 152 13044.10 276.77 54733.12 88888.00 2013-06-01 02:44:07.000 152 13044.10 276.80 54733.12 88888.00 2013-06-01 02:44:07.125 152 13044.05 276.82 54733.07 88888.00 2013-06-01 02:44:07.250 152 13043.95 276.80 54733.05 88888.00 2013-06-01 02:44:07.375 152 13044.02 276.85 54733.05 88888.00 2013-06-01 02:44:07.500 152 13044.02 276.88 54733.03 88888.00 2013-06-01 02:44:07.625 152 13043.98 276.85 54733.03 88888.00 2013-06-01 02:44:07.750 152 13043.98 276.85 54733.00 88888.00 2013-06-01 02:44:07.875 152 13044.00 276.88 54732.97 88888.00 2013-06-01 02:44:08.000 152 13044.00 276.85 54732.95 88888.00 2013-06-01 02:44:08.125 152 13044.02 276.88 54732.95 88888.00 2013-06-01 02:44:08.250 152 13044.05 276.88 54732.95 88888.00 2013-06-01 02:44:08.375 152 13044.02 276.88 54732.90 88888.00 2013-06-01 02:44:08.500 152 13044.00 276.88 54732.85 88888.00 2013-06-01 02:44:08.625 152 13044.08 276.93 54732.85 88888.00 2013-06-01 02:44:08.750 152 13044.05 276.93 54732.85 88888.00 2013-06-01 02:44:08.875 152 13043.98 276.93 54732.85 88888.00 2013-06-01 02:44:09.000 152 13043.92 276.90 54732.80 88888.00 2013-06-01 02:44:09.125 152 13043.88 276.88 54732.80 88888.00 2013-06-01 02:44:09.250 152 13043.80 276.95 54732.78 88888.00 2013-06-01 02:44:09.375 152 13043.80 276.95 54732.72 88888.00 2013-06-01 02:44:09.500 152 13043.75 276.93 54732.70 88888.00 2013-06-01 02:44:09.625 152 13043.77 276.95 54732.72 88888.00 2013-06-01 02:44:09.750 152 13043.77 276.98 54732.70 88888.00 2013-06-01 02:44:09.875 152 13043.77 276.98 54732.65 88888.00 2013-06-01 02:44:10.000 152 13043.73 276.98 54732.62 88888.00 2013-06-01 02:44:10.125 152 13043.70 276.98 54732.60 88888.00 2013-06-01 02:44:10.250 152 13043.67 277.00 54732.60 88888.00 2013-06-01 02:44:10.375 152 13043.77 277.05 54732.62 88888.00 2013-06-01 02:44:10.500 152 13043.83 277.10 54732.60 88888.00 2013-06-01 02:44:10.625 152 13043.80 277.07 54732.57 88888.00 2013-06-01 02:44:10.750 152 13043.73 277.10 54732.55 88888.00 2013-06-01 02:44:10.875 152 13043.75 277.12 54732.53 88888.00 2013-06-01 02:44:11.000 152 13043.80 277.07 54732.47 88888.00 2013-06-01 02:44:11.125 152 13043.83 277.10 54732.47 88888.00 2013-06-01 02:44:11.250 152 13043.80 277.10 54732.47 88888.00 2013-06-01 02:44:11.375 152 13043.85 277.15 54732.43 88888.00 2013-06-01 02:44:11.500 152 13043.83 277.20 54732.43 88888.00 2013-06-01 02:44:11.625 152 13043.83 277.20 54732.40 88888.00 2013-06-01 02:44:11.750 152 13043.80 277.18 54732.30 88888.00 2013-06-01 02:44:11.875 152 13043.77 277.20 54732.28 88888.00 2013-06-01 02:44:12.000 152 13043.73 277.20 54732.30 88888.00 2013-06-01 02:44:12.125 152 13043.67 277.25 54732.32 88888.00 2013-06-01 02:44:12.250 152 13043.65 277.25 54732.30 88888.00 2013-06-01 02:44:12.375 152 13043.67 277.25 54732.28 88888.00 2013-06-01 02:44:12.500 152 13043.67 277.32 54732.28 88888.00 2013-06-01 02:44:12.625 152 13043.70 277.30 54732.25 88888.00 2013-06-01 02:44:12.750 152 13043.73 277.32 54732.25 88888.00 2013-06-01 02:44:12.875 152 13043.77 277.38 54732.25 88888.00 2013-06-01 02:44:13.000 152 13043.70 277.38 54732.18 88888.00 2013-06-01 02:44:13.125 152 13043.67 277.40 54732.15 88888.00 2013-06-01 02:44:13.250 152 13043.70 277.43 54732.20 88888.00 2013-06-01 02:44:13.375 152 13043.65 277.48 54732.18 88888.00 2013-06-01 02:44:13.500 152 13043.60 277.48 54732.10 88888.00 2013-06-01 02:44:13.625 152 13043.67 277.50 54732.07 88888.00 2013-06-01 02:44:13.750 152 13043.67 277.55 54732.10 88888.00 2013-06-01 02:44:13.875 152 13043.65 277.55 54732.05 88888.00 2013-06-01 02:44:14.000 152 13043.62 277.55 54732.00 88888.00 2013-06-01 02:44:14.125 152 13043.58 277.57 54732.00 88888.00 2013-06-01 02:44:14.250 152 13043.55 277.60 54732.00 88888.00 2013-06-01 02:44:14.375 152 13043.55 277.60 54731.97 88888.00 2013-06-01 02:44:14.500 152 13043.52 277.62 54731.97 88888.00 2013-06-01 02:44:14.625 152 13043.65 277.70 54731.97 88888.00 2013-06-01 02:44:14.750 152 13043.65 277.68 54731.95 88888.00 2013-06-01 02:44:14.875 152 13043.62 277.68 54731.90 88888.00 2013-06-01 02:44:15.000 152 13043.52 277.68 54731.85 88888.00 2013-06-01 02:44:15.125 152 13043.52 277.70 54731.82 88888.00 2013-06-01 02:44:15.250 152 13043.58 277.75 54731.82 88888.00 2013-06-01 02:44:15.375 152 13043.60 277.77 54731.82 88888.00 2013-06-01 02:44:15.500 152 13043.52 277.80 54731.82 88888.00 2013-06-01 02:44:15.625 152 13043.48 277.85 54731.80 88888.00 2013-06-01 02:44:15.750 152 13043.48 277.90 54731.75 88888.00 2013-06-01 02:44:15.875 152 13043.52 277.93 54731.75 88888.00 2013-06-01 02:44:16.000 152 13043.52 277.95 54731.70 88888.00 2013-06-01 02:44:16.125 152 13043.48 277.95 54731.68 88888.00 2013-06-01 02:44:16.250 152 13043.52 277.98 54731.68 88888.00 2013-06-01 02:44:16.375 152 13043.62 278.02 54731.68 88888.00 2013-06-01 02:44:16.500 152 13043.55 278.02 54731.65 88888.00 2013-06-01 02:44:16.625 152 13043.42 278.05 54731.65 88888.00 2013-06-01 02:44:16.750 152 13043.42 278.12 54731.62 88888.00 2013-06-01 02:44:16.875 152 13043.42 278.15 54731.65 88888.00 2013-06-01 02:44:17.000 152 13043.38 278.18 54731.60 88888.00 2013-06-01 02:44:17.125 152 13043.33 278.23 54731.57 88888.00 2013-06-01 02:44:17.250 152 13043.35 278.25 54731.55 88888.00 2013-06-01 02:44:17.375 152 13043.35 278.32 54731.53 88888.00 2013-06-01 02:44:17.500 152 13043.33 278.38 54731.55 88888.00 2013-06-01 02:44:17.625 152 13043.27 278.35 54731.50 88888.00 2013-06-01 02:44:17.750 152 13043.30 278.38 54731.47 88888.00 2013-06-01 02:44:17.875 152 13043.38 278.43 54731.47 88888.00 2013-06-01 02:44:18.000 152 13043.35 278.50 54731.45 88888.00 2013-06-01 02:44:18.125 152 13043.30 278.52 54731.45 88888.00 2013-06-01 02:44:18.250 152 13043.23 278.48 54731.40 88888.00 2013-06-01 02:44:18.375 152 13043.17 278.48 54731.35 88888.00 2013-06-01 02:44:18.500 152 13043.20 278.57 54731.35 88888.00 2013-06-01 02:44:18.625 152 13043.27 278.65 54731.38 88888.00 2013-06-01 02:44:18.750 152 13043.25 278.68 54731.35 88888.00 2013-06-01 02:44:18.875 152 13043.20 278.60 54731.28 88888.00 2013-06-01 02:44:19.000 152 13043.12 278.60 54731.22 88888.00 2013-06-01 02:44:19.125 152 13043.12 278.65 54731.22 88888.00 2013-06-01 02:44:19.250 152 13043.12 278.75 54731.25 88888.00 2013-06-01 02:44:19.375 152 13043.17 278.85 54731.25 88888.00 2013-06-01 02:44:19.500 152 13043.17 278.82 54731.20 88888.00 2013-06-01 02:44:19.625 152 13043.10 278.85 54731.18 88888.00 2013-06-01 02:44:19.750 152 13043.08 278.90 54731.20 88888.00 2013-06-01 02:44:19.875 152 13043.05 278.93 54731.18 88888.00 2013-06-01 02:44:20.000 152 13043.05 278.93 54731.12 88888.00 2013-06-01 02:44:20.125 152 13043.05 278.95 54731.12 88888.00 2013-06-01 02:44:20.250 152 13042.98 278.95 54731.12 88888.00 2013-06-01 02:44:20.375 152 13042.98 279.00 54731.10 88888.00 2013-06-01 02:44:20.500 152 13042.88 279.07 54731.10 88888.00 2013-06-01 02:44:20.625 152 13042.85 279.10 54731.12 88888.00 2013-06-01 02:44:20.750 152 13042.75 279.12 54731.07 88888.00 2013-06-01 02:44:20.875 152 13042.73 279.15 54731.07 88888.00 2013-06-01 02:44:21.000 152 13042.75 279.18 54731.05 88888.00 2013-06-01 02:44:21.125 152 13042.73 279.15 54731.03 88888.00 2013-06-01 02:44:21.250 152 13042.58 279.12 54731.00 88888.00 2013-06-01 02:44:21.375 152 13042.55 279.20 54731.03 88888.00 2013-06-01 02:44:21.500 152 13042.62 279.27 54731.03 88888.00 2013-06-01 02:44:21.625 152 13042.60 279.30 54731.00 88888.00 2013-06-01 02:44:21.750 152 13042.52 279.30 54730.97 88888.00 2013-06-01 02:44:21.875 152 13042.45 279.38 54730.97 88888.00 2013-06-01 02:44:22.000 152 13042.42 279.40 54730.97 88888.00 2013-06-01 02:44:22.125 152 13042.33 279.43 54730.97 88888.00 2013-06-01 02:44:22.250 152 13042.25 279.43 54730.93 88888.00 2013-06-01 02:44:22.375 152 13042.23 279.45 54730.88 88888.00 2013-06-01 02:44:22.500 152 13042.17 279.50 54730.90 88888.00 2013-06-01 02:44:22.625 152 13042.10 279.55 54730.88 88888.00 2013-06-01 02:44:22.750 152 13042.10 279.60 54730.88 88888.00 2013-06-01 02:44:22.875 152 13042.05 279.62 54730.85 88888.00 2013-06-01 02:44:23.000 152 13041.95 279.68 54730.82 88888.00 2013-06-01 02:44:23.125 152 13041.88 279.70 54730.80 88888.00 2013-06-01 02:44:23.250 152 13041.92 279.77 54730.78 88888.00 2013-06-01 02:44:23.375 152 13041.98 279.85 54730.72 88888.00 2013-06-01 02:44:23.500 152 13041.88 279.85 54730.72 88888.00 2013-06-01 02:44:23.625 152 13041.80 279.90 54730.70 88888.00 2013-06-01 02:44:23.750 152 13041.80 279.98 54730.72 88888.00 2013-06-01 02:44:23.875 152 13041.73 280.00 54730.70 88888.00 2013-06-01 02:44:24.000 152 13041.73 280.02 54730.68 88888.00 2013-06-01 02:44:24.125 152 13041.70 280.10 54730.70 88888.00 2013-06-01 02:44:24.250 152 13041.70 280.18 54730.65 88888.00 2013-06-01 02:44:24.375 152 13041.67 280.20 54730.62 88888.00 2013-06-01 02:44:24.500 152 13041.60 280.20 54730.62 88888.00 2013-06-01 02:44:24.625 152 13041.55 280.25 54730.62 88888.00 2013-06-01 02:44:24.750 152 13041.48 280.32 54730.60 88888.00 2013-06-01 02:44:24.875 152 13041.45 280.43 54730.60 88888.00 2013-06-01 02:44:25.000 152 13041.45 280.50 54730.57 88888.00 2013-06-01 02:44:25.125 152 13041.48 280.50 54730.57 88888.00 2013-06-01 02:44:25.250 152 13041.45 280.52 54730.53 88888.00 2013-06-01 02:44:25.375 152 13041.42 280.60 54730.55 88888.00 2013-06-01 02:44:25.500 152 13041.38 280.68 54730.55 88888.00 2013-06-01 02:44:25.625 152 13041.35 280.70 54730.55 88888.00 2013-06-01 02:44:25.750 152 13041.33 280.70 54730.50 88888.00 2013-06-01 02:44:25.875 152 13041.33 280.77 54730.45 88888.00 2013-06-01 02:44:26.000 152 13041.27 280.85 54730.47 88888.00 2013-06-01 02:44:26.125 152 13041.27 280.85 54730.45 88888.00 2013-06-01 02:44:26.250 152 13041.25 280.88 54730.45 88888.00 2013-06-01 02:44:26.375 152 13041.23 280.95 54730.47 88888.00 2013-06-01 02:44:26.500 152 13041.12 281.02 54730.43 88888.00 2013-06-01 02:44:26.625 152 13041.05 281.10 54730.43 88888.00 2013-06-01 02:44:26.750 152 13041.05 281.15 54730.45 88888.00 2013-06-01 02:44:26.875 152 13041.00 281.23 54730.43 88888.00 2013-06-01 02:44:27.000 152 13040.95 281.25 54730.38 88888.00 2013-06-01 02:44:27.125 152 13040.85 281.27 54730.38 88888.00 2013-06-01 02:44:27.250 152 13040.75 281.32 54730.38 88888.00 2013-06-01 02:44:27.375 152 13040.77 281.40 54730.38 88888.00 2013-06-01 02:44:27.500 152 13040.75 281.50 54730.38 88888.00 2013-06-01 02:44:27.625 152 13040.67 281.55 54730.38 88888.00 2013-06-01 02:44:27.750 152 13040.65 281.62 54730.35 88888.00 2013-06-01 02:44:27.875 152 13040.60 281.65 54730.35 88888.00 2013-06-01 02:44:28.000 152 13040.55 281.68 54730.32 88888.00 2013-06-01 02:44:28.125 152 13040.58 281.73 54730.32 88888.00 2013-06-01 02:44:28.250 152 13040.55 281.73 54730.30 88888.00 2013-06-01 02:44:28.375 152 13040.52 281.75 54730.28 88888.00 2013-06-01 02:44:28.500 152 13040.48 281.88 54730.28 88888.00 2013-06-01 02:44:28.625 152 13040.42 281.90 54730.28 88888.00 2013-06-01 02:44:28.750 152 13040.30 281.93 54730.25 88888.00 2013-06-01 02:44:28.875 152 13040.20 281.93 54730.25 88888.00 2013-06-01 02:44:29.000 152 13040.25 281.93 54730.22 88888.00 2013-06-01 02:44:29.125 152 13040.17 282.00 54730.20 88888.00 2013-06-01 02:44:29.250 152 13040.12 281.98 54730.20 88888.00 2013-06-01 02:44:29.375 152 13040.12 282.05 54730.20 88888.00 2013-06-01 02:44:29.500 152 13040.15 282.10 54730.20 88888.00 2013-06-01 02:44:29.625 152 13040.12 282.10 54730.15 88888.00 2013-06-01 02:44:29.750 152 13040.12 282.10 54730.12 88888.00 2013-06-01 02:44:29.875 152 13040.08 282.12 54730.12 88888.00 2013-06-01 02:44:30.000 152 13040.05 282.20 54730.12 88888.00 2013-06-01 02:44:30.125 152 13039.98 282.25 54730.12 88888.00 2013-06-01 02:44:30.250 152 13039.88 282.23 54730.12 88888.00 2013-06-01 02:44:30.375 152 13039.92 282.30 54730.12 88888.00 2013-06-01 02:44:30.500 152 13039.98 282.32 54730.10 88888.00 2013-06-01 02:44:30.625 152 13039.90 282.32 54730.07 88888.00 2013-06-01 02:44:30.750 152 13039.90 282.40 54730.07 88888.00 2013-06-01 02:44:30.875 152 13039.95 282.45 54730.10 88888.00 2013-06-01 02:44:31.000 152 13039.92 282.45 54730.07 88888.00 2013-06-01 02:44:31.125 152 13039.85 282.43 54730.07 88888.00 2013-06-01 02:44:31.250 152 13039.77 282.43 54730.05 88888.00 2013-06-01 02:44:31.375 152 13039.73 282.45 54730.03 88888.00 2013-06-01 02:44:31.500 152 13039.65 282.45 54730.05 88888.00 2013-06-01 02:44:31.625 152 13039.62 282.45 54730.03 88888.00 2013-06-01 02:44:31.750 152 13039.58 282.45 54730.03 88888.00 2013-06-01 02:44:31.875 152 13039.58 282.48 54730.00 88888.00 2013-06-01 02:44:32.000 152 13039.60 282.50 54729.95 88888.00 2013-06-01 02:44:32.125 152 13039.55 282.55 54729.97 88888.00 2013-06-01 02:44:32.250 152 13039.60 282.62 54730.03 88888.00 2013-06-01 02:44:32.375 152 13039.52 282.62 54730.00 88888.00 2013-06-01 02:44:32.500 152 13039.40 282.62 54729.97 88888.00 2013-06-01 02:44:32.625 152 13039.38 282.70 54730.00 88888.00 2013-06-01 02:44:32.750 152 13039.45 282.73 54729.97 88888.00 2013-06-01 02:44:32.875 152 13039.40 282.68 54729.95 88888.00 2013-06-01 02:44:33.000 152 13039.40 282.73 54729.97 88888.00 2013-06-01 02:44:33.125 152 13039.38 282.77 54730.03 88888.00 2013-06-01 02:44:33.250 152 13039.25 282.77 54730.00 88888.00 2013-06-01 02:44:33.375 152 13039.20 282.77 54729.97 88888.00 2013-06-01 02:44:33.500 152 13039.17 282.82 54729.95 88888.00 2013-06-01 02:44:33.625 152 13039.17 282.80 54729.97 88888.00 2013-06-01 02:44:33.750 152 13039.15 282.82 54730.00 88888.00 2013-06-01 02:44:33.875 152 13039.17 282.85 54729.97 88888.00 2013-06-01 02:44:34.000 152 13039.12 282.88 54729.93 88888.00 2013-06-01 02:44:34.125 152 13039.10 282.90 54729.95 88888.00 2013-06-01 02:44:34.250 152 13039.00 282.88 54729.95 88888.00 2013-06-01 02:44:34.375 152 13039.02 282.88 54729.93 88888.00 2013-06-01 02:44:34.500 152 13038.95 282.85 54729.90 88888.00 2013-06-01 02:44:34.625 152 13038.88 282.85 54729.88 88888.00 2013-06-01 02:44:34.750 152 13038.77 282.88 54729.90 88888.00 2013-06-01 02:44:34.875 152 13038.77 282.90 54729.93 88888.00 2013-06-01 02:44:35.000 152 13038.75 282.93 54729.90 88888.00 2013-06-01 02:44:35.125 152 13038.73 282.90 54729.90 88888.00 2013-06-01 02:44:35.250 152 13038.65 282.98 54729.90 88888.00 2013-06-01 02:44:35.375 152 13038.65 283.00 54729.88 88888.00 2013-06-01 02:44:35.500 152 13038.62 283.05 54729.88 88888.00 2013-06-01 02:44:35.625 152 13038.60 283.07 54729.88 88888.00 2013-06-01 02:44:35.750 152 13038.52 283.07 54729.90 88888.00 2013-06-01 02:44:35.875 152 13038.48 283.10 54729.90 88888.00 2013-06-01 02:44:36.000 152 13038.45 283.10 54729.88 88888.00 2013-06-01 02:44:36.125 152 13038.42 283.15 54729.90 88888.00 2013-06-01 02:44:36.250 152 13038.40 283.18 54729.90 88888.00 2013-06-01 02:44:36.375 152 13038.38 283.18 54729.88 88888.00 2013-06-01 02:44:36.500 152 13038.42 283.25 54729.90 88888.00 2013-06-01 02:44:36.625 152 13038.42 283.27 54729.90 88888.00 2013-06-01 02:44:36.750 152 13038.35 283.30 54729.88 88888.00 2013-06-01 02:44:36.875 152 13038.30 283.32 54729.88 88888.00 2013-06-01 02:44:37.000 152 13038.23 283.32 54729.85 88888.00 2013-06-01 02:44:37.125 152 13038.20 283.38 54729.88 88888.00 2013-06-01 02:44:37.250 152 13038.25 283.45 54729.88 88888.00 2013-06-01 02:44:37.375 152 13038.27 283.50 54729.88 88888.00 2013-06-01 02:44:37.500 152 13038.27 283.48 54729.85 88888.00 2013-06-01 02:44:37.625 152 13038.20 283.43 54729.82 88888.00 2013-06-01 02:44:37.750 152 13038.00 283.45 54729.82 88888.00 2013-06-01 02:44:37.875 152 13038.00 283.52 54729.88 88888.00 2013-06-01 02:44:38.000 152 13038.00 283.52 54729.88 88888.00 2013-06-01 02:44:38.125 152 13037.95 283.52 54729.85 88888.00 2013-06-01 02:44:38.250 152 13037.92 283.48 54729.82 88888.00 2013-06-01 02:44:38.375 152 13037.88 283.50 54729.80 88888.00 2013-06-01 02:44:38.500 152 13037.90 283.60 54729.85 88888.00 2013-06-01 02:44:38.625 152 13037.88 283.62 54729.88 88888.00 2013-06-01 02:44:38.750 152 13037.92 283.62 54729.82 88888.00 2013-06-01 02:44:38.875 152 13037.95 283.57 54729.80 88888.00 2013-06-01 02:44:39.000 152 13037.95 283.60 54729.82 88888.00 2013-06-01 02:44:39.125 152 13037.95 283.60 54729.82 88888.00 2013-06-01 02:44:39.250 152 13037.90 283.57 54729.80 88888.00 2013-06-01 02:44:39.375 152 13037.88 283.57 54729.78 88888.00 2013-06-01 02:44:39.500 152 13037.88 283.57 54729.82 88888.00 2013-06-01 02:44:39.625 152 13037.90 283.57 54729.82 88888.00 2013-06-01 02:44:39.750 152 13037.95 283.60 54729.82 88888.00 2013-06-01 02:44:39.875 152 13037.90 283.55 54729.80 88888.00 2013-06-01 02:44:40.000 152 13037.85 283.55 54729.80 88888.00 2013-06-01 02:44:40.125 152 13037.88 283.60 54729.82 88888.00 2013-06-01 02:44:40.250 152 13037.83 283.57 54729.80 88888.00 2013-06-01 02:44:40.375 152 13037.85 283.60 54729.80 88888.00 2013-06-01 02:44:40.500 152 13037.88 283.60 54729.80 88888.00 2013-06-01 02:44:40.625 152 13037.92 283.57 54729.80 88888.00 2013-06-01 02:44:40.750 152 13037.83 283.52 54729.78 88888.00 2013-06-01 02:44:40.875 152 13037.80 283.57 54729.80 88888.00 2013-06-01 02:44:41.000 152 13037.80 283.57 54729.78 88888.00 2013-06-01 02:44:41.125 152 13037.80 283.55 54729.78 88888.00 2013-06-01 02:44:41.250 152 13037.75 283.48 54729.80 88888.00 2013-06-01 02:44:41.375 152 13037.77 283.55 54729.80 88888.00 2013-06-01 02:44:41.500 152 13037.75 283.57 54729.82 88888.00 2013-06-01 02:44:41.625 152 13037.77 283.62 54729.85 88888.00 2013-06-01 02:44:41.750 152 13037.67 283.60 54729.85 88888.00 2013-06-01 02:44:41.875 152 13037.65 283.55 54729.82 88888.00 2013-06-01 02:44:42.000 152 13037.65 283.48 54729.75 88888.00 2013-06-01 02:44:42.125 152 13037.67 283.52 54729.80 88888.00 2013-06-01 02:44:42.250 152 13037.67 283.55 54729.82 88888.00 2013-06-01 02:44:42.375 152 13037.65 283.55 54729.78 88888.00 2013-06-01 02:44:42.500 152 13037.65 283.57 54729.80 88888.00 2013-06-01 02:44:42.625 152 13037.60 283.57 54729.78 88888.00 2013-06-01 02:44:42.750 152 13037.60 283.57 54729.75 88888.00 2013-06-01 02:44:42.875 152 13037.65 283.60 54729.78 88888.00 2013-06-01 02:44:43.000 152 13037.70 283.62 54729.80 88888.00 2013-06-01 02:44:43.125 152 13037.75 283.70 54729.85 88888.00 2013-06-01 02:44:43.250 152 13037.67 283.65 54729.85 88888.00 2013-06-01 02:44:43.375 152 13037.67 283.65 54729.82 88888.00 2013-06-01 02:44:43.500 152 13037.60 283.62 54729.80 88888.00 2013-06-01 02:44:43.625 152 13037.60 283.65 54729.82 88888.00 2013-06-01 02:44:43.750 152 13037.60 283.60 54729.75 88888.00 2013-06-01 02:44:43.875 152 13037.60 283.60 54729.75 88888.00 2013-06-01 02:44:44.000 152 13037.60 283.65 54729.75 88888.00 2013-06-01 02:44:44.125 152 13037.58 283.68 54729.80 88888.00 2013-06-01 02:44:44.250 152 13037.58 283.68 54729.80 88888.00 2013-06-01 02:44:44.375 152 13037.55 283.73 54729.82 88888.00 2013-06-01 02:44:44.500 152 13037.58 283.73 54729.80 88888.00 2013-06-01 02:44:44.625 152 13037.62 283.73 54729.78 88888.00 2013-06-01 02:44:44.750 152 13037.62 283.75 54729.78 88888.00 2013-06-01 02:44:44.875 152 13037.65 283.75 54729.78 88888.00 2013-06-01 02:44:45.000 152 13037.65 283.70 54729.75 88888.00 2013-06-01 02:44:45.125 152 13037.67 283.75 54729.78 88888.00 2013-06-01 02:44:45.250 152 13037.60 283.75 54729.78 88888.00 2013-06-01 02:44:45.375 152 13037.62 283.82 54729.78 88888.00 2013-06-01 02:44:45.500 152 13037.65 283.82 54729.75 88888.00 2013-06-01 02:44:45.625 152 13037.67 283.80 54729.70 88888.00 2013-06-01 02:44:45.750 152 13037.58 283.80 54729.70 88888.00 2013-06-01 02:44:45.875 152 13037.58 283.80 54729.68 88888.00 2013-06-01 02:44:46.000 152 13037.62 283.82 54729.68 88888.00 2013-06-01 02:44:46.125 152 13037.62 283.82 54729.65 88888.00 2013-06-01 02:44:46.250 152 13037.58 283.85 54729.68 88888.00 2013-06-01 02:44:46.375 152 13037.58 283.93 54729.68 88888.00 2013-06-01 02:44:46.500 152 13037.55 283.93 54729.70 88888.00 2013-06-01 02:44:46.625 152 13037.58 283.90 54729.68 88888.00 2013-06-01 02:44:46.750 152 13037.58 283.90 54729.70 88888.00 2013-06-01 02:44:46.875 152 13037.52 283.90 54729.68 88888.00 2013-06-01 02:44:47.000 152 13037.48 283.90 54729.62 88888.00 2013-06-01 02:44:47.125 152 13037.48 283.93 54729.62 88888.00 2013-06-01 02:44:47.250 152 13037.48 283.95 54729.65 88888.00 2013-06-01 02:44:47.375 152 13037.50 283.98 54729.65 88888.00 2013-06-01 02:44:47.500 152 13037.52 283.98 54729.65 88888.00 2013-06-01 02:44:47.625 152 13037.55 284.02 54729.65 88888.00 2013-06-01 02:44:47.750 152 13037.52 284.07 54729.62 88888.00 2013-06-01 02:44:47.875 152 13037.45 284.05 54729.60 88888.00 2013-06-01 02:44:48.000 152 13037.42 284.07 54729.57 88888.00 2013-06-01 02:44:48.125 152 13037.42 284.10 54729.60 88888.00 2013-06-01 02:44:48.250 152 13037.42 284.12 54729.57 88888.00 2013-06-01 02:44:48.375 152 13037.40 284.12 54729.57 88888.00 2013-06-01 02:44:48.500 152 13037.35 284.18 54729.57 88888.00 2013-06-01 02:44:48.625 152 13037.42 284.23 54729.57 88888.00 2013-06-01 02:44:48.750 152 13037.50 284.27 54729.57 88888.00 2013-06-01 02:44:48.875 152 13037.52 284.38 54729.60 88888.00 2013-06-01 02:44:49.000 152 13037.48 284.38 54729.57 88888.00 2013-06-01 02:44:49.125 152 13037.40 284.38 54729.57 88888.00 2013-06-01 02:44:49.250 152 13037.42 284.35 54729.50 88888.00 2013-06-01 02:44:49.375 152 13037.42 284.35 54729.47 88888.00 2013-06-01 02:44:49.500 152 13037.40 284.40 54729.50 88888.00 2013-06-01 02:44:49.625 152 13037.42 284.45 54729.53 88888.00 2013-06-01 02:44:49.750 152 13037.40 284.48 54729.53 88888.00 2013-06-01 02:44:49.875 152 13037.35 284.52 54729.50 88888.00 2013-06-01 02:44:50.000 152 13037.40 284.57 54729.47 88888.00 2013-06-01 02:44:50.125 152 13037.42 284.57 54729.50 88888.00 2013-06-01 02:44:50.250 152 13037.45 284.65 54729.47 88888.00 2013-06-01 02:44:50.375 152 13037.45 284.73 54729.47 88888.00 2013-06-01 02:44:50.500 152 13037.38 284.73 54729.47 88888.00 2013-06-01 02:44:50.625 152 13037.35 284.73 54729.47 88888.00 2013-06-01 02:44:50.750 152 13037.27 284.75 54729.47 88888.00 2013-06-01 02:44:50.875 152 13037.33 284.80 54729.45 88888.00 2013-06-01 02:44:51.000 152 13037.35 284.85 54729.40 88888.00 2013-06-01 02:44:51.125 152 13037.27 284.85 54729.40 88888.00 2013-06-01 02:44:51.250 152 13037.23 284.85 54729.38 88888.00 2013-06-01 02:44:51.375 152 13037.25 284.88 54729.35 88888.00 2013-06-01 02:44:51.500 152 13037.25 284.93 54729.38 88888.00 2013-06-01 02:44:51.625 152 13037.20 284.98 54729.35 88888.00 2013-06-01 02:44:51.750 152 13037.17 285.00 54729.30 88888.00 2013-06-01 02:44:51.875 152 13037.20 285.05 54729.30 88888.00 2013-06-01 02:44:52.000 152 13037.25 285.12 54729.28 88888.00 2013-06-01 02:44:52.125 152 13037.17 285.10 54729.22 88888.00 2013-06-01 02:44:52.250 152 13037.08 285.07 54729.22 88888.00 2013-06-01 02:44:52.375 152 13037.08 285.15 54729.25 88888.00 2013-06-01 02:44:52.500 152 13037.15 285.25 54729.28 88888.00 2013-06-01 02:44:52.625 152 13037.15 285.27 54729.28 88888.00 2013-06-01 02:44:52.750 152 13037.10 285.27 54729.22 88888.00 2013-06-01 02:44:52.875 152 13037.05 285.30 54729.20 88888.00 2013-06-01 02:44:53.000 152 13037.08 285.35 54729.22 88888.00 2013-06-01 02:44:53.125 152 13037.05 285.35 54729.20 88888.00 2013-06-01 02:44:53.250 152 13036.88 285.35 54729.15 88888.00 2013-06-01 02:44:53.375 152 13036.83 285.35 54729.12 88888.00 2013-06-01 02:44:53.500 152 13036.83 285.43 54729.15 88888.00 2013-06-01 02:44:53.625 152 13036.83 285.48 54729.18 88888.00 2013-06-01 02:44:53.750 152 13036.80 285.50 54729.12 88888.00 2013-06-01 02:44:53.875 152 13036.75 285.50 54729.10 88888.00 2013-06-01 02:44:54.000 152 13036.67 285.52 54729.07 88888.00 2013-06-01 02:44:54.125 152 13036.65 285.55 54729.07 88888.00 2013-06-01 02:44:54.250 152 13036.67 285.60 54729.07 88888.00 2013-06-01 02:44:54.375 152 13036.75 285.62 54729.05 88888.00 2013-06-01 02:44:54.500 152 13036.62 285.65 54729.00 88888.00 2013-06-01 02:44:54.625 152 13036.55 285.68 54729.00 88888.00 2013-06-01 02:44:54.750 152 13036.48 285.70 54728.97 88888.00 2013-06-01 02:44:54.875 152 13036.52 285.73 54728.97 88888.00 2013-06-01 02:44:55.000 152 13036.58 285.77 54728.97 88888.00 2013-06-01 02:44:55.125 152 13036.50 285.82 54728.97 88888.00 2013-06-01 02:44:55.250 152 13036.38 285.85 54728.97 88888.00 2013-06-01 02:44:55.375 152 13036.40 285.93 54728.97 88888.00 2013-06-01 02:44:55.500 152 13036.38 285.95 54728.95 88888.00 2013-06-01 02:44:55.625 152 13036.35 285.95 54728.93 88888.00 2013-06-01 02:44:55.750 152 13036.23 285.98 54728.90 88888.00 2013-06-01 02:44:55.875 152 13036.20 286.00 54728.88 88888.00 2013-06-01 02:44:56.000 152 13036.12 286.02 54728.82 88888.00 2013-06-01 02:44:56.125 152 13036.08 286.07 54728.82 88888.00 2013-06-01 02:44:56.250 152 13036.08 286.15 54728.82 88888.00 2013-06-01 02:44:56.375 152 13036.02 286.15 54728.80 88888.00 2013-06-01 02:44:56.500 152 13036.02 286.20 54728.82 88888.00 2013-06-01 02:44:56.625 152 13035.98 286.25 54728.80 88888.00 2013-06-01 02:44:56.750 152 13035.90 286.27 54728.78 88888.00 2013-06-01 02:44:56.875 152 13035.83 286.30 54728.78 88888.00 2013-06-01 02:44:57.000 152 13035.83 286.38 54728.78 88888.00 2013-06-01 02:44:57.125 152 13035.73 286.40 54728.78 88888.00 2013-06-01 02:44:57.250 152 13035.62 286.38 54728.72 88888.00 2013-06-01 02:44:57.375 152 13035.65 286.43 54728.70 88888.00 2013-06-01 02:44:57.500 152 13035.60 286.45 54728.72 88888.00 2013-06-01 02:44:57.625 152 13035.55 286.48 54728.72 88888.00 2013-06-01 02:44:57.750 152 13035.52 286.55 54728.70 88888.00 2013-06-01 02:44:57.875 152 13035.55 286.57 54728.68 88888.00 2013-06-01 02:44:58.000 152 13035.45 286.55 54728.65 88888.00 2013-06-01 02:44:58.125 152 13035.33 286.57 54728.65 88888.00 2013-06-01 02:44:58.250 152 13035.27 286.65 54728.70 88888.00 2013-06-01 02:44:58.375 152 13035.38 286.73 54728.70 88888.00 2013-06-01 02:44:58.500 152 13035.33 286.80 54728.68 88888.00 2013-06-01 02:44:58.625 152 13035.23 286.80 54728.62 88888.00 2013-06-01 02:44:58.750 152 13035.17 286.80 54728.60 88888.00 2013-06-01 02:44:58.875 152 13035.12 286.77 54728.57 88888.00 2013-06-01 02:44:59.000 152 13035.00 286.77 54728.50 88888.00 2013-06-01 02:44:59.125 152 13034.88 286.80 54728.47 88888.00 2013-06-01 02:44:59.250 152 13034.85 286.85 54728.50 88888.00 2013-06-01 02:44:59.375 152 13034.95 286.93 54728.50 88888.00 2013-06-01 02:44:59.500 152 13034.90 287.02 54728.53 88888.00 2013-06-01 02:44:59.625 152 13034.80 287.05 54728.50 88888.00 2013-06-01 02:44:59.750 152 13034.73 287.02 54728.45 88888.00 2013-06-01 02:44:59.875 152 13034.67 287.07 54728.43 88888.00 2013-06-01 02:45:00.000 152 13034.58 287.12 54728.40 88888.00 2013-06-01 02:45:00.125 152 13034.60 287.25 54728.43 88888.00 2013-06-01 02:45:00.250 152 13034.50 287.20 54728.40 88888.00 2013-06-01 02:45:00.375 152 13034.45 287.18 54728.38 88888.00 2013-06-01 02:45:00.500 152 13034.38 287.23 54728.38 88888.00 2013-06-01 02:45:00.625 152 13034.35 287.27 54728.38 88888.00 2013-06-01 02:45:00.750 152 13034.30 287.32 54728.32 88888.00 2013-06-01 02:45:00.875 152 13034.25 287.35 54728.28 88888.00 2013-06-01 02:45:01.000 152 13034.20 287.35 54728.22 88888.00 2013-06-01 02:45:01.125 152 13034.15 287.43 54728.22 88888.00 2013-06-01 02:45:01.250 152 13034.10 287.43 54728.22 88888.00 2013-06-01 02:45:01.375 152 13034.08 287.45 54728.20 88888.00 2013-06-01 02:45:01.500 152 13034.05 287.50 54728.18 88888.00 2013-06-01 02:45:01.625 152 13034.08 287.52 54728.20 88888.00 2013-06-01 02:45:01.750 152 13033.98 287.55 54728.18 88888.00 2013-06-01 02:45:01.875 152 13033.85 287.55 54728.15 88888.00 2013-06-01 02:45:02.000 152 13033.80 287.57 54728.10 88888.00 2013-06-01 02:45:02.125 152 13033.73 287.65 54728.15 88888.00 2013-06-01 02:45:02.250 152 13033.73 287.70 54728.15 88888.00 2013-06-01 02:45:02.375 152 13033.70 287.70 54728.10 88888.00 2013-06-01 02:45:02.500 152 13033.67 287.70 54728.05 88888.00 2013-06-01 02:45:02.625 152 13033.62 287.73 54728.05 88888.00 2013-06-01 02:45:02.750 152 13033.62 287.77 54728.05 88888.00 2013-06-01 02:45:02.875 152 13033.52 287.77 54727.97 88888.00 2013-06-01 02:45:03.000 152 13033.45 287.77 54727.95 88888.00 2013-06-01 02:45:03.125 152 13033.40 287.80 54727.95 88888.00 2013-06-01 02:45:03.250 152 13033.38 287.85 54727.95 88888.00 2013-06-01 02:45:03.375 152 13033.35 287.90 54727.93 88888.00 2013-06-01 02:45:03.500 152 13033.27 287.90 54727.90 88888.00 2013-06-01 02:45:03.625 152 13033.20 287.98 54727.93 88888.00 2013-06-01 02:45:03.750 152 13033.17 288.00 54727.90 88888.00 2013-06-01 02:45:03.875 152 13033.15 288.02 54727.88 88888.00 2013-06-01 02:45:04.000 152 13033.17 288.02 54727.85 88888.00 2013-06-01 02:45:04.125 152 13033.15 288.07 54727.82 88888.00 2013-06-01 02:45:04.250 152 13033.00 288.07 54727.80 88888.00 2013-06-01 02:45:04.375 152 13032.98 288.10 54727.80 88888.00 2013-06-01 02:45:04.500 152 13032.95 288.12 54727.75 88888.00 2013-06-01 02:45:04.625 152 13032.98 288.18 54727.75 88888.00 2013-06-01 02:45:04.750 152 13032.88 288.20 54727.70 88888.00 2013-06-01 02:45:04.875 152 13032.83 288.23 54727.68 88888.00 2013-06-01 02:45:05.000 152 13032.83 288.25 54727.62 88888.00 2013-06-01 02:45:05.125 152 13032.85 288.27 54727.65 88888.00 2013-06-01 02:45:05.250 152 13032.85 288.30 54727.62 88888.00 2013-06-01 02:45:05.375 152 13032.83 288.35 54727.62 88888.00 2013-06-01 02:45:05.500 152 13032.75 288.38 54727.62 88888.00 2013-06-01 02:45:05.625 152 13032.70 288.38 54727.60 88888.00 2013-06-01 02:45:05.750 152 13032.70 288.45 54727.57 88888.00 2013-06-01 02:45:05.875 152 13032.73 288.45 54727.57 88888.00 2013-06-01 02:45:06.000 152 13032.70 288.50 54727.50 88888.00 2013-06-01 02:45:06.125 152 13032.65 288.55 54727.50 88888.00 2013-06-01 02:45:06.250 152 13032.65 288.55 54727.45 88888.00 2013-06-01 02:45:06.375 152 13032.62 288.55 54727.43 88888.00 2013-06-01 02:45:06.500 152 13032.60 288.55 54727.40 88888.00 2013-06-01 02:45:06.625 152 13032.60 288.65 54727.43 88888.00 2013-06-01 02:45:06.750 152 13032.55 288.70 54727.43 88888.00 2013-06-01 02:45:06.875 152 13032.50 288.75 54727.38 88888.00 2013-06-01 02:45:07.000 152 13032.50 288.70 54727.32 88888.00 2013-06-01 02:45:07.125 152 13032.52 288.75 54727.35 88888.00 2013-06-01 02:45:07.250 152 13032.48 288.80 54727.32 88888.00 2013-06-01 02:45:07.375 152 13032.40 288.82 54727.30 88888.00 2013-06-01 02:45:07.500 152 13032.35 288.82 54727.25 88888.00 2013-06-01 02:45:07.625 152 13032.35 288.88 54727.25 88888.00 2013-06-01 02:45:07.750 152 13032.38 288.93 54727.28 88888.00 2013-06-01 02:45:07.875 152 13032.35 289.02 54727.28 88888.00 2013-06-01 02:45:08.000 152 13032.25 289.00 54727.20 88888.00 2013-06-01 02:45:08.125 152 13032.25 289.02 54727.18 88888.00 2013-06-01 02:45:08.250 152 13032.27 289.05 54727.18 88888.00 2013-06-01 02:45:08.375 152 13032.25 289.10 54727.18 88888.00 2013-06-01 02:45:08.500 152 13032.15 289.12 54727.10 88888.00 2013-06-01 02:45:08.625 152 13032.12 289.18 54727.12 88888.00 2013-06-01 02:45:08.750 152 13032.10 289.20 54727.10 88888.00 2013-06-01 02:45:08.875 152 13032.08 289.25 54727.10 88888.00 2013-06-01 02:45:09.000 152 13032.08 289.27 54727.10 88888.00 2013-06-01 02:45:09.125 152 13032.05 289.32 54727.07 88888.00 2013-06-01 02:45:09.250 152 13032.02 289.32 54727.03 88888.00 2013-06-01 02:45:09.375 152 13032.05 289.35 54727.03 88888.00 2013-06-01 02:45:09.500 152 13031.98 289.35 54726.97 88888.00 2013-06-01 02:45:09.625 152 13031.92 289.32 54726.93 88888.00 2013-06-01 02:45:09.750 152 13031.92 289.40 54726.93 88888.00 2013-06-01 02:45:09.875 152 13031.90 289.48 54726.90 88888.00 2013-06-01 02:45:10.000 152 13031.88 289.50 54726.85 88888.00 2013-06-01 02:45:10.125 152 13031.83 289.57 54726.88 88888.00 2013-06-01 02:45:10.250 152 13031.83 289.60 54726.88 88888.00 2013-06-01 02:45:10.375 152 13031.77 289.60 54726.80 88888.00 2013-06-01 02:45:10.500 152 13031.73 289.60 54726.82 88888.00 2013-06-01 02:45:10.625 152 13031.67 289.62 54726.82 88888.00 2013-06-01 02:45:10.750 152 13031.62 289.65 54726.80 88888.00 2013-06-01 02:45:10.875 152 13031.62 289.68 54726.78 88888.00 2013-06-01 02:45:11.000 152 13031.55 289.68 54726.72 88888.00 2013-06-01 02:45:11.125 152 13031.58 289.70 54726.70 88888.00 2013-06-01 02:45:11.250 152 13031.60 289.73 54726.68 88888.00 2013-06-01 02:45:11.375 152 13031.58 289.75 54726.68 88888.00 2013-06-01 02:45:11.500 152 13031.55 289.82 54726.70 88888.00 2013-06-01 02:45:11.625 152 13031.50 289.88 54726.68 88888.00 2013-06-01 02:45:11.750 152 13031.48 289.90 54726.68 88888.00 2013-06-01 02:45:11.875 152 13031.48 289.93 54726.62 88888.00 2013-06-01 02:45:12.000 152 13031.52 289.93 54726.60 88888.00 2013-06-01 02:45:12.125 152 13031.52 289.98 54726.60 88888.00 2013-06-01 02:45:12.250 152 13031.35 290.02 54726.53 88888.00 2013-06-01 02:45:12.375 152 13031.27 290.02 54726.53 88888.00 2013-06-01 02:45:12.500 152 13031.30 290.05 54726.53 88888.00 2013-06-01 02:45:12.625 152 13031.33 290.07 54726.50 88888.00 2013-06-01 02:45:12.750 152 13031.30 290.07 54726.50 88888.00 2013-06-01 02:45:12.875 152 13031.33 290.12 54726.47 88888.00 2013-06-01 02:45:13.000 152 13031.35 290.15 54726.47 88888.00 2013-06-01 02:45:13.125 152 13031.40 290.18 54726.45 88888.00 2013-06-01 02:45:13.250 152 13031.38 290.18 54726.43 88888.00 2013-06-01 02:45:13.375 152 13031.38 290.25 54726.45 88888.00 2013-06-01 02:45:13.500 152 13031.38 290.30 54726.43 88888.00 2013-06-01 02:45:13.625 152 13031.38 290.35 54726.43 88888.00 2013-06-01 02:45:13.750 152 13031.33 290.35 54726.40 88888.00 2013-06-01 02:45:13.875 152 13031.33 290.35 54726.38 88888.00 2013-06-01 02:45:14.000 152 13031.33 290.38 54726.32 88888.00 2013-06-01 02:45:14.125 152 13031.38 290.40 54726.30 88888.00 2013-06-01 02:45:14.250 152 13031.35 290.40 54726.30 88888.00 2013-06-01 02:45:14.375 152 13031.33 290.38 54726.28 88888.00 2013-06-01 02:45:14.500 152 13031.25 290.38 54726.22 88888.00 2013-06-01 02:45:14.625 152 13031.20 290.40 54726.20 88888.00 2013-06-01 02:45:14.750 152 13031.15 290.43 54726.20 88888.00 2013-06-01 02:45:14.875 152 13031.12 290.43 54726.18 88888.00 2013-06-01 02:45:15.000 152 13031.17 290.45 54726.18 88888.00 2013-06-01 02:45:15.125 152 13031.15 290.48 54726.15 88888.00 2013-06-01 02:45:15.250 152 13031.12 290.52 54726.15 88888.00 2013-06-01 02:45:15.375 152 13031.12 290.50 54726.12 88888.00 2013-06-01 02:45:15.500 152 13031.15 290.57 54726.12 88888.00 2013-06-01 02:45:15.625 152 13031.12 290.57 54726.10 88888.00 2013-06-01 02:45:15.750 152 13031.10 290.62 54726.07 88888.00 2013-06-01 02:45:15.875 152 13031.08 290.60 54726.05 88888.00 2013-06-01 02:45:16.000 152 13031.05 290.62 54726.03 88888.00 2013-06-01 02:45:16.125 152 13031.02 290.62 54726.00 88888.00 2013-06-01 02:45:16.250 152 13031.05 290.65 54726.00 88888.00 2013-06-01 02:45:16.375 152 13031.10 290.68 54726.00 88888.00 2013-06-01 02:45:16.500 152 13031.08 290.65 54725.97 88888.00 2013-06-01 02:45:16.625 152 13031.02 290.73 54725.97 88888.00 2013-06-01 02:45:16.750 152 13031.02 290.75 54725.95 88888.00 2013-06-01 02:45:16.875 152 13031.02 290.70 54725.95 88888.00 2013-06-01 02:45:17.000 152 13031.00 290.68 54725.90 88888.00 2013-06-01 02:45:17.125 152 13031.00 290.70 54725.93 88888.00 2013-06-01 02:45:17.250 152 13031.00 290.73 54725.93 88888.00 2013-06-01 02:45:17.375 152 13030.95 290.75 54725.93 88888.00 2013-06-01 02:45:17.500 152 13030.90 290.77 54725.88 88888.00 2013-06-01 02:45:17.625 152 13030.85 290.80 54725.90 88888.00 2013-06-01 02:45:17.750 152 13030.88 290.85 54725.93 88888.00 2013-06-01 02:45:17.875 152 13030.83 290.85 54725.90 88888.00 2013-06-01 02:45:18.000 152 13030.75 290.80 54725.82 88888.00 2013-06-01 02:45:18.125 152 13030.75 290.85 54725.85 88888.00 2013-06-01 02:45:18.250 152 13030.83 290.90 54725.88 88888.00 2013-06-01 02:45:18.375 152 13030.90 290.95 54725.88 88888.00 2013-06-01 02:45:18.500 152 13030.88 290.95 54725.88 88888.00 2013-06-01 02:45:18.625 152 13030.80 290.95 54725.82 88888.00 2013-06-01 02:45:18.750 152 13030.75 290.95 54725.82 88888.00 2013-06-01 02:45:18.875 152 13030.77 290.95 54725.78 88888.00 2013-06-01 02:45:19.000 152 13030.80 290.98 54725.72 88888.00 2013-06-01 02:45:19.125 152 13030.75 291.02 54725.75 88888.00 2013-06-01 02:45:19.250 152 13030.65 291.00 54725.72 88888.00 2013-06-01 02:45:19.375 152 13030.65 291.05 54725.75 88888.00 2013-06-01 02:45:19.500 152 13030.70 291.05 54725.75 88888.00 2013-06-01 02:45:19.625 152 13030.75 291.05 54725.70 88888.00 2013-06-01 02:45:19.750 152 13030.73 291.07 54725.68 88888.00 2013-06-01 02:45:19.875 152 13030.65 291.05 54725.65 88888.00 2013-06-01 02:45:20.000 152 13030.60 291.02 54725.65 88888.00 2013-06-01 02:45:20.125 152 13030.60 291.05 54725.68 88888.00 2013-06-01 02:45:20.250 152 13030.67 291.10 54725.68 88888.00 2013-06-01 02:45:20.375 152 13030.70 291.10 54725.65 88888.00 2013-06-01 02:45:20.500 152 13030.80 291.10 54725.65 88888.00 2013-06-01 02:45:20.625 152 13030.85 291.15 54725.65 88888.00 2013-06-01 02:45:20.750 152 13030.80 291.12 54725.62 88888.00 2013-06-01 02:45:20.875 152 13030.70 291.15 54725.60 88888.00 2013-06-01 02:45:21.000 152 13030.75 291.18 54725.57 88888.00 2013-06-01 02:45:21.125 152 13030.80 291.18 54725.57 88888.00 2013-06-01 02:45:21.250 152 13030.75 291.18 54725.57 88888.00 2013-06-01 02:45:21.375 152 13030.73 291.20 54725.57 88888.00 2013-06-01 02:45:21.500 152 13030.70 291.18 54725.57 88888.00 2013-06-01 02:45:21.625 152 13030.73 291.18 54725.55 88888.00 2013-06-01 02:45:21.750 152 13030.73 291.20 54725.57 88888.00 2013-06-01 02:45:21.875 152 13030.73 291.20 54725.53 88888.00 2013-06-01 02:45:22.000 152 13030.73 291.18 54725.50 88888.00 2013-06-01 02:45:22.125 152 13030.77 291.23 54725.55 88888.00 2013-06-01 02:45:22.250 152 13030.75 291.18 54725.53 88888.00 2013-06-01 02:45:22.375 152 13030.80 291.23 54725.53 88888.00 2013-06-01 02:45:22.500 152 13030.85 291.25 54725.50 88888.00 2013-06-01 02:45:22.625 152 13030.95 291.25 54725.50 88888.00 2013-06-01 02:45:22.750 152 13030.88 291.23 54725.47 88888.00 2013-06-01 02:45:22.875 152 13030.83 291.18 54725.47 88888.00 2013-06-01 02:45:23.000 152 13030.80 291.12 54725.45 88888.00 2013-06-01 02:45:23.125 152 13030.77 291.15 54725.47 88888.00 2013-06-01 02:45:23.250 152 13030.80 291.15 54725.53 88888.00 2013-06-01 02:45:23.375 152 13030.88 291.15 54725.50 88888.00 2013-06-01 02:45:23.500 152 13030.88 291.12 54725.47 88888.00 2013-06-01 02:45:23.625 152 13030.88 291.10 54725.43 88888.00 2013-06-01 02:45:23.750 152 13030.88 291.07 54725.43 88888.00 2013-06-01 02:45:23.875 152 13030.88 291.10 54725.47 88888.00 2013-06-01 02:45:24.000 152 13030.85 291.07 54725.45 88888.00 2013-06-01 02:45:24.125 152 13030.85 291.05 54725.43 88888.00 2013-06-01 02:45:24.250 152 13030.88 291.02 54725.45 88888.00 2013-06-01 02:45:24.375 152 13030.92 291.00 54725.40 88888.00 2013-06-01 02:45:24.500 152 13031.00 291.02 54725.38 88888.00 2013-06-01 02:45:24.625 152 13031.00 291.07 54725.38 88888.00 2013-06-01 02:45:24.750 152 13031.00 291.05 54725.35 88888.00 2013-06-01 02:45:24.875 152 13031.00 291.00 54725.35 88888.00 2013-06-01 02:45:25.000 152 13031.05 291.00 54725.35 88888.00 2013-06-01 02:45:25.125 152 13031.10 291.02 54725.38 88888.00 2013-06-01 02:45:25.250 152 13031.05 291.00 54725.38 88888.00 2013-06-01 02:45:25.375 152 13031.02 291.00 54725.35 88888.00 2013-06-01 02:45:25.500 152 13031.08 291.05 54725.35 88888.00 2013-06-01 02:45:25.625 152 13031.15 291.02 54725.30 88888.00 2013-06-01 02:45:25.750 152 13031.15 291.02 54725.30 88888.00 2013-06-01 02:45:25.875 152 13031.15 291.00 54725.28 88888.00 2013-06-01 02:45:26.000 152 13031.20 291.05 54725.28 88888.00 2013-06-01 02:45:26.125 152 13031.23 291.07 54725.25 88888.00 2013-06-01 02:45:26.250 152 13031.17 291.02 54725.22 88888.00 2013-06-01 02:45:26.375 152 13031.23 291.05 54725.22 88888.00 2013-06-01 02:45:26.500 152 13031.25 291.15 54725.28 88888.00 2013-06-01 02:45:26.625 152 13031.33 291.15 54725.28 88888.00 2013-06-01 02:45:26.750 152 13031.35 291.15 54725.22 88888.00 2013-06-01 02:45:26.875 152 13031.35 291.15 54725.20 88888.00 2013-06-01 02:45:27.000 152 13031.35 291.15 54725.18 88888.00 2013-06-01 02:45:27.125 152 13031.33 291.18 54725.22 88888.00 2013-06-01 02:45:27.250 152 13031.35 291.25 54725.20 88888.00 2013-06-01 02:45:27.375 152 13031.48 291.27 54725.18 88888.00 2013-06-01 02:45:27.500 152 13031.48 291.27 54725.15 88888.00 2013-06-01 02:45:27.625 152 13031.45 291.25 54725.12 88888.00 2013-06-01 02:45:27.750 152 13031.45 291.25 54725.10 88888.00 2013-06-01 02:45:27.875 152 13031.48 291.30 54725.12 88888.00 2013-06-01 02:45:28.000 152 13031.58 291.35 54725.10 88888.00 2013-06-01 02:45:28.125 152 13031.60 291.38 54725.10 88888.00 2013-06-01 02:45:28.250 152 13031.62 291.40 54725.10 88888.00 2013-06-01 02:45:28.375 152 13031.67 291.48 54725.07 88888.00 2013-06-01 02:45:28.500 152 13031.58 291.43 54725.03 88888.00 2013-06-01 02:45:28.625 152 13031.55 291.45 54725.03 88888.00 2013-06-01 02:45:28.750 152 13031.60 291.48 54725.00 88888.00 2013-06-01 02:45:28.875 152 13031.60 291.48 54725.00 88888.00 2013-06-01 02:45:29.000 152 13031.62 291.45 54724.97 88888.00 2013-06-01 02:45:29.125 152 13031.67 291.50 54725.00 88888.00 2013-06-01 02:45:29.250 152 13031.67 291.52 54725.03 88888.00 2013-06-01 02:45:29.375 152 13031.80 291.55 54725.03 88888.00 2013-06-01 02:45:29.500 152 13031.77 291.62 54724.97 88888.00 2013-06-01 02:45:29.625 152 13031.77 291.60 54724.97 88888.00 2013-06-01 02:45:29.750 152 13031.85 291.60 54724.97 88888.00 2013-06-01 02:45:29.875 152 13031.85 291.60 54724.97 88888.00 2013-06-01 02:45:30.000 152 13031.90 291.65 54724.93 88888.00 2013-06-01 02:45:30.125 152 13031.95 291.65 54724.93 88888.00 2013-06-01 02:45:30.250 152 13031.95 291.68 54724.88 88888.00 2013-06-01 02:45:30.375 152 13032.00 291.70 54724.88 88888.00 2013-06-01 02:45:30.500 152 13032.12 291.73 54724.88 88888.00 2013-06-01 02:45:30.625 152 13032.12 291.75 54724.88 88888.00 2013-06-01 02:45:30.750 152 13032.12 291.75 54724.82 88888.00 2013-06-01 02:45:30.875 152 13032.12 291.75 54724.80 88888.00 2013-06-01 02:45:31.000 152 13032.17 291.77 54724.80 88888.00 2013-06-01 02:45:31.125 152 13032.17 291.82 54724.80 88888.00 2013-06-01 02:45:31.250 152 13032.12 291.82 54724.78 88888.00 2013-06-01 02:45:31.375 152 13032.17 291.88 54724.80 88888.00 2013-06-01 02:45:31.500 152 13032.27 291.93 54724.78 88888.00 2013-06-01 02:45:31.625 152 13032.35 292.02 54724.75 88888.00 2013-06-01 02:45:31.750 152 13032.33 292.02 54724.72 88888.00 2013-06-01 02:45:31.875 152 13032.30 292.07 54724.72 88888.00 2013-06-01 02:45:32.000 152 13032.33 292.10 54724.70 88888.00 2013-06-01 02:45:32.125 152 13032.38 292.15 54724.65 88888.00 2013-06-01 02:45:32.250 152 13032.42 292.25 54724.68 88888.00 2013-06-01 02:45:32.375 152 13032.48 292.32 54724.65 88888.00 2013-06-01 02:45:32.500 152 13032.50 292.32 54724.60 88888.00 2013-06-01 02:45:32.625 152 13032.45 292.35 54724.60 88888.00 2013-06-01 02:45:32.750 152 13032.52 292.45 54724.60 88888.00 2013-06-01 02:45:32.875 152 13032.52 292.48 54724.60 88888.00 2013-06-01 02:45:33.000 152 13032.52 292.50 54724.55 88888.00 2013-06-01 02:45:33.125 152 13032.62 292.60 54724.55 88888.00 2013-06-01 02:45:33.250 152 13032.67 292.70 54724.55 88888.00 2013-06-01 02:45:33.375 152 13032.73 292.80 54724.55 88888.00 2013-06-01 02:45:33.500 152 13032.67 292.80 54724.47 88888.00 2013-06-01 02:45:33.625 152 13032.73 292.85 54724.45 88888.00 2013-06-01 02:45:33.750 152 13032.77 292.90 54724.43 88888.00 2013-06-01 02:45:33.875 152 13032.77 293.00 54724.45 88888.00 2013-06-01 02:45:34.000 152 13032.73 293.00 54724.38 88888.00 2013-06-01 02:45:34.125 152 13032.77 293.05 54724.38 88888.00 2013-06-01 02:45:34.250 152 13032.83 293.15 54724.40 88888.00 2013-06-01 02:45:34.375 152 13032.85 293.23 54724.40 88888.00 2013-06-01 02:45:34.500 152 13032.92 293.27 54724.35 88888.00 2013-06-01 02:45:34.625 152 13032.92 293.35 54724.35 88888.00 2013-06-01 02:45:34.750 152 13032.92 293.40 54724.32 88888.00 2013-06-01 02:45:34.875 152 13032.95 293.43 54724.30 88888.00 2013-06-01 02:45:35.000 152 13032.92 293.45 54724.25 88888.00 2013-06-01 02:45:35.125 152 13032.95 293.45 54724.20 88888.00 2013-06-01 02:45:35.250 152 13032.95 293.48 54724.18 88888.00 2013-06-01 02:45:35.375 152 13032.95 293.55 54724.15 88888.00 2013-06-01 02:45:35.500 152 13032.95 293.60 54724.12 88888.00 2013-06-01 02:45:35.625 152 13033.08 293.65 54724.12 88888.00 2013-06-01 02:45:35.750 152 13033.12 293.68 54724.10 88888.00 2013-06-01 02:45:35.875 152 13033.25 293.73 54724.10 88888.00 2013-06-01 02:45:36.000 152 13033.25 293.73 54724.03 88888.00 2013-06-01 02:45:36.125 152 13033.23 293.73 54724.05 88888.00 2013-06-01 02:45:36.250 152 13033.25 293.75 54724.03 88888.00 2013-06-01 02:45:36.375 152 13033.38 293.80 54723.97 88888.00 2013-06-01 02:45:36.500 152 13033.40 293.82 54723.95 88888.00 2013-06-01 02:45:36.625 152 13033.45 293.88 54723.95 88888.00 2013-06-01 02:45:36.750 152 13033.52 293.95 54723.95 88888.00 2013-06-01 02:45:36.875 152 13033.52 293.95 54723.90 88888.00 2013-06-01 02:45:37.000 152 13033.58 293.98 54723.88 88888.00 2013-06-01 02:45:37.125 152 13033.58 294.00 54723.85 88888.00 2013-06-01 02:45:37.250 152 13033.60 294.02 54723.80 88888.00 2013-06-01 02:45:37.375 152 13033.70 294.07 54723.82 88888.00 2013-06-01 02:45:37.500 152 13033.77 294.10 54723.78 88888.00 2013-06-01 02:45:37.625 152 13033.73 294.10 54723.75 88888.00 2013-06-01 02:45:37.750 152 13033.75 294.12 54723.72 88888.00 2013-06-01 02:45:37.875 152 13033.83 294.15 54723.68 88888.00 2013-06-01 02:45:38.000 152 13033.83 294.15 54723.62 88888.00 2013-06-01 02:45:38.125 152 13033.80 294.18 54723.60 88888.00 2013-06-01 02:45:38.250 152 13033.88 294.23 54723.57 88888.00 2013-06-01 02:45:38.375 152 13033.92 294.23 54723.53 88888.00 2013-06-01 02:45:38.500 152 13033.85 294.18 54723.50 88888.00 2013-06-01 02:45:38.625 152 13033.88 294.27 54723.50 88888.00 2013-06-01 02:45:38.750 152 13033.92 294.32 54723.53 88888.00 2013-06-01 02:45:38.875 152 13034.02 294.35 54723.47 88888.00 2013-06-01 02:45:39.000 152 13034.08 294.38 54723.45 88888.00 2013-06-01 02:45:39.125 152 13034.10 294.40 54723.45 88888.00 2013-06-01 02:45:39.250 152 13034.05 294.35 54723.40 88888.00 2013-06-01 02:45:39.375 152 13033.98 294.35 54723.32 88888.00 2013-06-01 02:45:39.500 152 13033.98 294.38 54723.30 88888.00 2013-06-01 02:45:39.625 152 13033.95 294.40 54723.30 88888.00 2013-06-01 02:45:39.750 152 13034.00 294.43 54723.28 88888.00 2013-06-01 02:45:39.875 152 13034.10 294.48 54723.25 88888.00 2013-06-01 02:45:40.000 152 13034.15 294.45 54723.22 88888.00 2013-06-01 02:45:40.125 152 13034.12 294.48 54723.20 88888.00 2013-06-01 02:45:40.250 152 13034.15 294.52 54723.20 88888.00 2013-06-01 02:45:40.375 152 13034.25 294.57 54723.20 88888.00 2013-06-01 02:45:40.500 152 13034.27 294.57 54723.15 88888.00 2013-06-01 02:45:40.625 152 13034.27 294.57 54723.12 88888.00 2013-06-01 02:45:40.750 152 13034.25 294.60 54723.10 88888.00 2013-06-01 02:45:40.875 152 13034.25 294.60 54723.10 88888.00 2013-06-01 02:45:41.000 152 13034.20 294.68 54723.05 88888.00 2013-06-01 02:45:41.125 152 13034.27 294.70 54723.05 88888.00 2013-06-01 02:45:41.250 152 13034.35 294.70 54723.03 88888.00 2013-06-01 02:45:41.375 152 13034.38 294.70 54723.03 88888.00 2013-06-01 02:45:41.500 152 13034.38 294.75 54723.03 88888.00 2013-06-01 02:45:41.625 152 13034.33 294.77 54723.00 88888.00 2013-06-01 02:45:41.750 152 13034.27 294.73 54722.95 88888.00 2013-06-01 02:45:41.875 152 13034.38 294.73 54722.90 88888.00 2013-06-01 02:45:42.000 152 13034.40 294.73 54722.88 88888.00 2013-06-01 02:45:42.125 152 13034.38 294.75 54722.88 88888.00 2013-06-01 02:45:42.250 152 13034.38 294.75 54722.82 88888.00 2013-06-01 02:45:42.375 152 13034.40 294.77 54722.80 88888.00 2013-06-01 02:45:42.500 152 13034.45 294.80 54722.78 88888.00 2013-06-01 02:45:42.625 152 13034.45 294.75 54722.75 88888.00 2013-06-01 02:45:42.750 152 13034.45 294.73 54722.70 88888.00 2013-06-01 02:45:42.875 152 13034.45 294.75 54722.72 88888.00 2013-06-01 02:45:43.000 152 13034.45 294.75 54722.65 88888.00 2013-06-01 02:45:43.125 152 13034.48 294.75 54722.60 88888.00 2013-06-01 02:45:43.250 152 13034.52 294.70 54722.57 88888.00 2013-06-01 02:45:43.375 152 13034.60 294.70 54722.57 88888.00 2013-06-01 02:45:43.500 152 13034.58 294.68 54722.53 88888.00 2013-06-01 02:45:43.625 152 13034.60 294.70 54722.55 88888.00 2013-06-01 02:45:43.750 152 13034.62 294.70 54722.53 88888.00 2013-06-01 02:45:43.875 152 13034.58 294.65 54722.47 88888.00 2013-06-01 02:45:44.000 152 13034.50 294.62 54722.45 88888.00 2013-06-01 02:45:44.125 152 13034.50 294.65 54722.43 88888.00 2013-06-01 02:45:44.250 152 13034.50 294.60 54722.43 88888.00 2013-06-01 02:45:44.375 152 13034.50 294.57 54722.40 88888.00 2013-06-01 02:45:44.500 152 13034.55 294.62 54722.40 88888.00 2013-06-01 02:45:44.625 152 13034.60 294.60 54722.38 88888.00 2013-06-01 02:45:44.750 152 13034.60 294.57 54722.35 88888.00 2013-06-01 02:45:44.875 152 13034.65 294.60 54722.32 88888.00 2013-06-01 02:45:45.000 152 13034.70 294.60 54722.28 88888.00 2013-06-01 02:45:45.125 152 13034.62 294.62 54722.30 88888.00 2013-06-01 02:45:45.250 152 13034.65 294.62 54722.25 88888.00 2013-06-01 02:45:45.375 152 13034.65 294.65 54722.22 88888.00 2013-06-01 02:45:45.500 152 13034.65 294.62 54722.22 88888.00 2013-06-01 02:45:45.625 152 13034.70 294.62 54722.20 88888.00 2013-06-01 02:45:45.750 152 13034.80 294.62 54722.18 88888.00 2013-06-01 02:45:45.875 152 13034.75 294.57 54722.12 88888.00 2013-06-01 02:45:46.000 152 13034.73 294.57 54722.07 88888.00 2013-06-01 02:45:46.125 152 13034.80 294.60 54722.05 88888.00 2013-06-01 02:45:46.250 152 13034.75 294.57 54722.03 88888.00 2013-06-01 02:45:46.375 152 13034.77 294.62 54722.00 88888.00 2013-06-01 02:45:46.500 152 13034.77 294.65 54722.00 88888.00 2013-06-01 02:45:46.625 152 13034.77 294.62 54722.03 88888.00 2013-06-01 02:45:46.750 152 13034.83 294.60 54721.97 88888.00 2013-06-01 02:45:46.875 152 13034.80 294.62 54721.95 88888.00 2013-06-01 02:45:47.000 152 13034.73 294.60 54721.90 88888.00 2013-06-01 02:45:47.125 152 13034.75 294.62 54721.90 88888.00 2013-06-01 02:45:47.250 152 13034.77 294.65 54721.93 88888.00 2013-06-01 02:45:47.375 152 13034.77 294.62 54721.90 88888.00 2013-06-01 02:45:47.500 152 13034.73 294.60 54721.88 88888.00 2013-06-01 02:45:47.625 152 13034.75 294.60 54721.80 88888.00 2013-06-01 02:45:47.750 152 13034.75 294.57 54721.78 88888.00 2013-06-01 02:45:47.875 152 13034.77 294.55 54721.75 88888.00 2013-06-01 02:45:48.000 152 13034.80 294.55 54721.72 88888.00 2013-06-01 02:45:48.125 152 13034.85 294.55 54721.70 88888.00 2013-06-01 02:45:48.250 152 13034.90 294.55 54721.68 88888.00 2013-06-01 02:45:48.375 152 13034.92 294.57 54721.68 88888.00 2013-06-01 02:45:48.500 152 13035.00 294.57 54721.65 88888.00 2013-06-01 02:45:48.625 152 13035.00 294.52 54721.60 88888.00 2013-06-01 02:45:48.750 152 13035.00 294.50 54721.57 88888.00 2013-06-01 02:45:48.875 152 13034.95 294.43 54721.57 88888.00 2013-06-01 02:45:49.000 152 13035.00 294.45 54721.57 88888.00 2013-06-01 02:45:49.125 152 13035.05 294.45 54721.53 88888.00 2013-06-01 02:45:49.250 152 13035.02 294.32 54721.47 88888.00 2013-06-01 02:45:49.375 152 13035.05 294.32 54721.45 88888.00 2013-06-01 02:45:49.500 152 13035.12 294.32 54721.47 88888.00 2013-06-01 02:45:49.625 152 13035.17 294.32 54721.47 88888.00 2013-06-01 02:45:49.750 152 13035.15 294.35 54721.45 88888.00 2013-06-01 02:45:49.875 152 13035.17 294.30 54721.43 88888.00 2013-06-01 02:45:50.000 152 13035.20 294.23 54721.38 88888.00 2013-06-01 02:45:50.125 152 13035.27 294.25 54721.38 88888.00 2013-06-01 02:45:50.250 152 13035.27 294.20 54721.38 88888.00 2013-06-01 02:45:50.375 152 13035.27 294.20 54721.35 88888.00 2013-06-01 02:45:50.500 152 13035.25 294.18 54721.32 88888.00 2013-06-01 02:45:50.625 152 13035.33 294.12 54721.30 88888.00 2013-06-01 02:45:50.750 152 13035.38 294.05 54721.28 88888.00 2013-06-01 02:45:50.875 152 13035.42 294.05 54721.25 88888.00 2013-06-01 02:45:51.000 152 13035.40 294.05 54721.22 88888.00 2013-06-01 02:45:51.125 152 13035.40 294.00 54721.20 88888.00 2013-06-01 02:45:51.250 152 13035.45 293.93 54721.15 88888.00 2013-06-01 02:45:51.375 152 13035.50 293.90 54721.18 88888.00 2013-06-01 02:45:51.500 152 13035.42 293.85 54721.18 88888.00 2013-06-01 02:45:51.625 152 13035.40 293.77 54721.15 88888.00 2013-06-01 02:45:51.750 152 13035.50 293.75 54721.12 88888.00 2013-06-01 02:45:51.875 152 13035.58 293.77 54721.12 88888.00 2013-06-01 02:45:52.000 152 13035.60 293.73 54721.07 88888.00 2013-06-01 02:45:52.125 152 13035.60 293.70 54721.10 88888.00 2013-06-01 02:45:52.250 152 13035.65 293.70 54721.10 88888.00 2013-06-01 02:45:52.375 152 13035.67 293.68 54721.07 88888.00 2013-06-01 02:45:52.500 152 13035.70 293.60 54721.03 88888.00 2013-06-01 02:45:52.625 152 13035.67 293.57 54721.03 88888.00 2013-06-01 02:45:52.750 152 13035.73 293.60 54721.03 88888.00 2013-06-01 02:45:52.875 152 13035.75 293.60 54721.00 88888.00 2013-06-01 02:45:53.000 152 13035.73 293.52 54720.97 88888.00 2013-06-01 02:45:53.125 152 13035.77 293.52 54721.00 88888.00 2013-06-01 02:45:53.250 152 13035.83 293.50 54720.97 88888.00 2013-06-01 02:45:53.375 152 13035.90 293.48 54720.97 88888.00 2013-06-01 02:45:53.500 152 13035.88 293.43 54720.95 88888.00 2013-06-01 02:45:53.625 152 13035.83 293.40 54720.93 88888.00 2013-06-01 02:45:53.750 152 13035.80 293.43 54720.88 88888.00 2013-06-01 02:45:53.875 152 13035.88 293.38 54720.88 88888.00 2013-06-01 02:45:54.000 152 13035.90 293.30 54720.82 88888.00 2013-06-01 02:45:54.125 152 13035.88 293.25 54720.85 88888.00 2013-06-01 02:45:54.250 152 13035.95 293.20 54720.85 88888.00 2013-06-01 02:45:54.375 152 13036.02 293.23 54720.85 88888.00 2013-06-01 02:45:54.500 152 13036.05 293.20 54720.85 88888.00 2013-06-01 02:45:54.625 152 13036.02 293.15 54720.80 88888.00 2013-06-01 02:45:54.750 152 13036.00 293.10 54720.80 88888.00 2013-06-01 02:45:54.875 152 13036.02 293.10 54720.78 88888.00 2013-06-01 02:45:55.000 152 13036.05 293.07 54720.75 88888.00 2013-06-01 02:45:55.125 152 13036.12 293.02 54720.75 88888.00 2013-06-01 02:45:55.250 152 13036.12 292.93 54720.75 88888.00 2013-06-01 02:45:55.375 152 13036.17 292.95 54720.75 88888.00 2013-06-01 02:45:55.500 152 13036.25 293.00 54720.80 88888.00 2013-06-01 02:45:55.625 152 13036.30 292.95 54720.78 88888.00 2013-06-01 02:45:55.750 152 13036.25 292.88 54720.72 88888.00 2013-06-01 02:45:55.875 152 13036.25 292.82 54720.70 88888.00 2013-06-01 02:45:56.000 152 13036.30 292.82 54720.72 88888.00 2013-06-01 02:45:56.125 152 13036.38 292.82 54720.78 88888.00 2013-06-01 02:45:56.250 152 13036.40 292.77 54720.75 88888.00 2013-06-01 02:45:56.375 152 13036.52 292.70 54720.70 88888.00 2013-06-01 02:45:56.500 152 13036.60 292.70 54720.68 88888.00 2013-06-01 02:45:56.625 152 13036.55 292.70 54720.68 88888.00 2013-06-01 02:45:56.750 152 13036.55 292.73 54720.72 88888.00 2013-06-01 02:45:56.875 152 13036.60 292.73 54720.68 88888.00 2013-06-01 02:45:57.000 152 13036.65 292.65 54720.62 88888.00 2013-06-01 02:45:57.125 152 13036.65 292.60 54720.60 88888.00 2013-06-01 02:45:57.250 152 13036.67 292.60 54720.62 88888.00 2013-06-01 02:45:57.375 152 13036.80 292.62 54720.65 88888.00 2013-06-01 02:45:57.500 152 13036.85 292.52 54720.60 88888.00 2013-06-01 02:45:57.625 152 13036.88 292.50 54720.57 88888.00 2013-06-01 02:45:57.750 152 13036.88 292.50 54720.60 88888.00 2013-06-01 02:45:57.875 152 13036.90 292.45 54720.57 88888.00 2013-06-01 02:45:58.000 152 13036.95 292.43 54720.53 88888.00 2013-06-01 02:45:58.125 152 13037.05 292.48 54720.55 88888.00 2013-06-01 02:45:58.250 152 13037.10 292.43 54720.55 88888.00 2013-06-01 02:45:58.375 152 13037.08 292.40 54720.55 88888.00 2013-06-01 02:45:58.500 152 13037.12 292.43 54720.57 88888.00 2013-06-01 02:45:58.625 152 13037.17 292.35 54720.55 88888.00 2013-06-01 02:45:58.750 152 13037.23 292.25 54720.50 88888.00 2013-06-01 02:45:58.875 152 13037.25 292.18 54720.47 88888.00 2013-06-01 02:45:59.000 152 13037.27 292.23 54720.45 88888.00 2013-06-01 02:45:59.125 152 13037.30 292.18 54720.43 88888.00 2013-06-01 02:45:59.250 152 13037.30 292.12 54720.43 88888.00 2013-06-01 02:45:59.375 152 13037.38 292.07 54720.38 88888.00 2013-06-01 02:45:59.500 152 13037.52 292.07 54720.38 88888.00 2013-06-01 02:45:59.625 152 13037.65 292.10 54720.38 88888.00 2013-06-01 02:45:59.750 152 13037.62 292.05 54720.38 88888.00 2013-06-01 02:45:59.875 152 13037.67 292.05 54720.38 88888.00 2013-06-01 02:46:00.000 152 13037.75 292.02 54720.38 88888.00 2013-06-01 02:46:00.125 152 13037.83 292.00 54720.38 88888.00 2013-06-01 02:46:00.250 152 13037.85 291.93 54720.35 88888.00 2013-06-01 02:46:00.375 152 13037.92 291.93 54720.32 88888.00 2013-06-01 02:46:00.500 152 13038.02 291.90 54720.30 88888.00 2013-06-01 02:46:00.625 152 13038.10 291.82 54720.28 88888.00 2013-06-01 02:46:00.750 152 13038.02 291.77 54720.25 88888.00 2013-06-01 02:46:00.875 152 13038.00 291.80 54720.25 88888.00 2013-06-01 02:46:01.000 152 13038.12 291.80 54720.28 88888.00 2013-06-01 02:46:01.125 152 13038.23 291.77 54720.25 88888.00 2013-06-01 02:46:01.250 152 13038.27 291.73 54720.22 88888.00 2013-06-01 02:46:01.375 152 13038.30 291.73 54720.20 88888.00 2013-06-01 02:46:01.500 152 13038.33 291.68 54720.20 88888.00 2013-06-01 02:46:01.625 152 13038.40 291.68 54720.20 88888.00 2013-06-01 02:46:01.750 152 13038.52 291.62 54720.18 88888.00 2013-06-01 02:46:01.875 152 13038.60 291.57 54720.15 88888.00 2013-06-01 02:46:02.000 152 13038.65 291.52 54720.12 88888.00 2013-06-01 02:46:02.125 152 13038.67 291.48 54720.12 88888.00 2013-06-01 02:46:02.250 152 13038.80 291.43 54720.12 88888.00 2013-06-01 02:46:02.375 152 13038.90 291.40 54720.10 88888.00 2013-06-01 02:46:02.500 152 13038.88 291.38 54720.12 88888.00 2013-06-01 02:46:02.625 152 13038.92 291.30 54720.10 88888.00 2013-06-01 02:46:02.750 152 13038.98 291.25 54720.07 88888.00 2013-06-01 02:46:02.875 152 13039.02 291.27 54720.10 88888.00 2013-06-01 02:46:03.000 152 13039.08 291.25 54720.05 88888.00 2013-06-01 02:46:03.125 152 13039.10 291.20 54720.05 88888.00 2013-06-01 02:46:03.250 152 13039.17 291.12 54720.05 88888.00 2013-06-01 02:46:03.375 152 13039.25 291.10 54720.00 88888.00 2013-06-01 02:46:03.500 152 13039.23 291.05 54720.00 88888.00 2013-06-01 02:46:03.625 152 13039.25 291.00 54720.00 88888.00 2013-06-01 02:46:03.750 152 13039.33 290.98 54720.00 88888.00 2013-06-01 02:46:03.875 152 13039.42 290.93 54720.00 88888.00 2013-06-01 02:46:04.000 152 13039.52 290.82 54719.97 88888.00 2013-06-01 02:46:04.125 152 13039.58 290.77 54719.95 88888.00 2013-06-01 02:46:04.250 152 13039.60 290.70 54719.95 88888.00 2013-06-01 02:46:04.375 152 13039.70 290.68 54719.93 88888.00 2013-06-01 02:46:04.500 152 13039.75 290.60 54719.90 88888.00 2013-06-01 02:46:04.625 152 13039.88 290.55 54719.90 88888.00 2013-06-01 02:46:04.750 152 13040.00 290.55 54719.90 88888.00 2013-06-01 02:46:04.875 152 13040.08 290.50 54719.90 88888.00 2013-06-01 02:46:05.000 152 13040.08 290.40 54719.85 88888.00 2013-06-01 02:46:05.125 152 13040.08 290.35 54719.85 88888.00 2013-06-01 02:46:05.250 152 13040.12 290.27 54719.88 88888.00 2013-06-01 02:46:05.375 152 13040.25 290.27 54719.88 88888.00 2013-06-01 02:46:05.500 152 13040.30 290.23 54719.88 88888.00 2013-06-01 02:46:05.625 152 13040.30 290.18 54719.82 88888.00 2013-06-01 02:46:05.750 152 13040.35 290.07 54719.80 88888.00 2013-06-01 02:46:05.875 152 13040.48 290.02 54719.78 88888.00 2013-06-01 02:46:06.000 152 13040.55 289.98 54719.78 88888.00 2013-06-01 02:46:06.125 152 13040.60 289.95 54719.80 88888.00 2013-06-01 02:46:06.250 152 13040.65 289.88 54719.80 88888.00 2013-06-01 02:46:06.375 152 13040.77 289.80 54719.75 88888.00 2013-06-01 02:46:06.500 152 13040.83 289.77 54719.72 88888.00 2013-06-01 02:46:06.625 152 13040.90 289.70 54719.72 88888.00 2013-06-01 02:46:06.750 152 13040.98 289.68 54719.72 88888.00 2013-06-01 02:46:06.875 152 13041.05 289.65 54719.72 88888.00 2013-06-01 02:46:07.000 152 13041.05 289.55 54719.65 88888.00 2013-06-01 02:46:07.125 152 13041.15 289.48 54719.68 88888.00 2013-06-01 02:46:07.250 152 13041.27 289.43 54719.68 88888.00 2013-06-01 02:46:07.375 152 13041.35 289.40 54719.65 88888.00 2013-06-01 02:46:07.500 152 13041.42 289.35 54719.65 88888.00 2013-06-01 02:46:07.625 152 13041.48 289.27 54719.60 88888.00 2013-06-01 02:46:07.750 152 13041.50 289.20 54719.60 88888.00 2013-06-01 02:46:07.875 152 13041.52 289.10 54719.55 88888.00 2013-06-01 02:46:08.000 152 13041.60 289.07 54719.57 88888.00 2013-06-01 02:46:08.125 152 13041.70 289.02 54719.57 88888.00 2013-06-01 02:46:08.250 152 13041.73 288.93 54719.55 88888.00 2013-06-01 02:46:08.375 152 13041.80 288.90 54719.53 88888.00 2013-06-01 02:46:08.500 152 13041.90 288.85 54719.53 88888.00 2013-06-01 02:46:08.625 152 13041.95 288.82 54719.50 88888.00 2013-06-01 02:46:08.750 152 13041.95 288.80 54719.47 88888.00 2013-06-01 02:46:08.875 152 13042.05 288.75 54719.50 88888.00 2013-06-01 02:46:09.000 152 13042.12 288.75 54719.47 88888.00 2013-06-01 02:46:09.125 152 13042.10 288.73 54719.45 88888.00 2013-06-01 02:46:09.250 152 13042.17 288.73 54719.45 88888.00 2013-06-01 02:46:09.375 152 13042.23 288.70 54719.45 88888.00 2013-06-01 02:46:09.500 152 13042.20 288.62 54719.43 88888.00 2013-06-01 02:46:09.625 152 13042.15 288.52 54719.38 88888.00 2013-06-01 02:46:09.750 152 13042.25 288.57 54719.40 88888.00 2013-06-01 02:46:09.875 152 13042.30 288.52 54719.40 88888.00 2013-06-01 02:46:10.000 152 13042.27 288.43 54719.32 88888.00 2013-06-01 02:46:10.125 152 13042.33 288.35 54719.32 88888.00 2013-06-01 02:46:10.250 152 13042.38 288.32 54719.30 88888.00 2013-06-01 02:46:10.375 152 13042.40 288.25 54719.25 88888.00 2013-06-01 02:46:10.500 152 13042.42 288.23 54719.28 88888.00 2013-06-01 02:46:10.625 152 13042.50 288.20 54719.30 88888.00 2013-06-01 02:46:10.750 152 13042.58 288.18 54719.32 88888.00 2013-06-01 02:46:10.875 152 13042.62 288.10 54719.28 88888.00 2013-06-01 02:46:11.000 152 13042.58 288.00 54719.22 88888.00 2013-06-01 02:46:11.125 152 13042.60 287.95 54719.20 88888.00 2013-06-01 02:46:11.250 152 13042.67 287.88 54719.20 88888.00 2013-06-01 02:46:11.375 152 13042.77 287.80 54719.18 88888.00 2013-06-01 02:46:11.500 152 13042.75 287.75 54719.22 88888.00 2013-06-01 02:46:11.625 152 13042.80 287.70 54719.20 88888.00 2013-06-01 02:46:11.750 152 13042.88 287.62 54719.20 88888.00 2013-06-01 02:46:11.875 152 13042.95 287.57 54719.18 88888.00 2013-06-01 02:46:12.000 152 13043.00 287.52 54719.12 88888.00 2013-06-01 02:46:12.125 152 13042.98 287.48 54719.15 88888.00 2013-06-01 02:46:12.250 152 13043.00 287.40 54719.12 88888.00 2013-06-01 02:46:12.375 152 13043.02 287.38 54719.12 88888.00 2013-06-01 02:46:12.500 152 13043.17 287.32 54719.05 88888.00 2013-06-01 02:46:12.625 152 13043.23 287.27 54719.05 88888.00 2013-06-01 02:46:12.750 152 13043.20 287.20 54719.03 88888.00 2013-06-01 02:46:12.875 152 13043.33 287.20 54719.05 88888.00 2013-06-01 02:46:13.000 152 13043.45 287.15 54719.03 88888.00 2013-06-01 02:46:13.125 152 13043.50 287.07 54718.97 88888.00 2013-06-01 02:46:13.250 152 13043.52 287.02 54718.95 88888.00 2013-06-01 02:46:13.375 152 13043.55 287.02 54718.93 88888.00 2013-06-01 02:46:13.500 152 13043.60 287.00 54718.95 88888.00 2013-06-01 02:46:13.625 152 13043.65 286.95 54718.90 88888.00 2013-06-01 02:46:13.750 152 13043.75 286.90 54718.88 88888.00 2013-06-01 02:46:13.875 152 13043.85 286.90 54718.90 88888.00 2013-06-01 02:46:14.000 152 13043.88 286.88 54718.88 88888.00 2013-06-01 02:46:14.125 152 13043.92 286.82 54718.85 88888.00 2013-06-01 02:46:14.250 152 13043.95 286.73 54718.80 88888.00 2013-06-01 02:46:14.375 152 13044.00 286.65 54718.78 88888.00 2013-06-01 02:46:14.500 152 13044.02 286.60 54718.78 88888.00 2013-06-01 02:46:14.625 152 13044.08 286.57 54718.78 88888.00 2013-06-01 02:46:14.750 152 13044.15 286.52 54718.78 88888.00 2013-06-01 02:46:14.875 152 13044.25 286.48 54718.72 88888.00 2013-06-01 02:46:15.000 152 13044.27 286.43 54718.68 88888.00 2013-06-01 02:46:15.125 152 13044.27 286.32 54718.65 88888.00 2013-06-01 02:46:15.250 152 13044.33 286.27 54718.65 88888.00 2013-06-01 02:46:15.375 152 13044.33 286.25 54718.62 88888.00 2013-06-01 02:46:15.500 152 13044.33 286.18 54718.60 88888.00 2013-06-01 02:46:15.625 152 13044.35 286.12 54718.57 88888.00 2013-06-01 02:46:15.750 152 13044.50 286.07 54718.57 88888.00 2013-06-01 02:46:15.875 152 13044.58 286.00 54718.53 88888.00 2013-06-01 02:46:16.000 152 13044.50 285.90 54718.47 88888.00 2013-06-01 02:46:16.125 152 13044.48 285.82 54718.45 88888.00 2013-06-01 02:46:16.250 152 13044.55 285.80 54718.45 88888.00 2013-06-01 02:46:16.375 152 13044.62 285.77 54718.45 88888.00 2013-06-01 02:46:16.500 152 13044.60 285.70 54718.43 88888.00 2013-06-01 02:46:16.625 152 13044.62 285.65 54718.40 88888.00 2013-06-01 02:46:16.750 152 13044.73 285.65 54718.38 88888.00 2013-06-01 02:46:16.875 152 13044.77 285.60 54718.38 88888.00 2013-06-01 02:46:17.000 152 13044.75 285.52 54718.35 88888.00 2013-06-01 02:46:17.125 152 13044.73 285.43 54718.30 88888.00 2013-06-01 02:46:17.250 152 13044.83 285.43 54718.30 88888.00 2013-06-01 02:46:17.375 152 13044.92 285.45 54718.32 88888.00 2013-06-01 02:46:17.500 152 13044.90 285.45 54718.30 88888.00 2013-06-01 02:46:17.625 152 13044.92 285.40 54718.28 88888.00 2013-06-01 02:46:17.750 152 13044.98 285.35 54718.22 88888.00 2013-06-01 02:46:17.875 152 13044.95 285.25 54718.18 88888.00 2013-06-01 02:46:18.000 152 13044.98 285.20 54718.15 88888.00 2013-06-01 02:46:18.125 152 13045.00 285.20 54718.12 88888.00 2013-06-01 02:46:18.250 152 13045.00 285.18 54718.10 88888.00 2013-06-01 02:46:18.375 152 13045.00 285.10 54718.05 88888.00 2013-06-01 02:46:18.500 152 13045.10 285.05 54718.05 88888.00 2013-06-01 02:46:18.625 152 13045.20 285.00 54718.05 88888.00 2013-06-01 02:46:18.750 152 13045.17 284.95 54718.03 88888.00 2013-06-01 02:46:18.875 152 13045.15 284.95 54718.00 88888.00 2013-06-01 02:46:19.000 152 13045.23 284.95 54718.00 88888.00 2013-06-01 02:46:19.125 152 13045.30 284.88 54717.93 88888.00 2013-06-01 02:46:19.250 152 13045.33 284.80 54717.90 88888.00 2013-06-01 02:46:19.375 152 13045.38 284.82 54717.88 88888.00 2013-06-01 02:46:19.500 152 13045.27 284.75 54717.88 88888.00 2013-06-01 02:46:19.625 152 13045.23 284.73 54717.85 88888.00 2013-06-01 02:46:19.750 152 13045.23 284.70 54717.80 88888.00 2013-06-01 02:46:19.875 152 13045.30 284.68 54717.80 88888.00 2013-06-01 02:46:20.000 152 13045.27 284.62 54717.78 88888.00 2013-06-01 02:46:20.125 152 13045.20 284.55 54717.75 88888.00 2013-06-01 02:46:20.250 152 13045.17 284.50 54717.72 88888.00 2013-06-01 02:46:20.375 152 13045.25 284.45 54717.70 88888.00 2013-06-01 02:46:20.500 152 13045.33 284.43 54717.70 88888.00 2013-06-01 02:46:20.625 152 13045.33 284.38 54717.70 88888.00 2013-06-01 02:46:20.750 152 13045.25 284.30 54717.65 88888.00 2013-06-01 02:46:20.875 152 13045.20 284.25 54717.65 88888.00 2013-06-01 02:46:21.000 152 13045.20 284.15 54717.62 88888.00 2013-06-01 02:46:21.125 152 13045.10 284.10 54717.62 88888.00 2013-06-01 02:46:21.250 152 13045.05 284.02 54717.62 88888.00 2013-06-01 02:46:21.375 152 13045.12 284.02 54717.60 88888.00 2013-06-01 02:46:21.500 152 13045.10 283.98 54717.55 88888.00 2013-06-01 02:46:21.625 152 13045.02 283.90 54717.55 88888.00 2013-06-01 02:46:21.750 152 13045.00 283.90 54717.57 88888.00 2013-06-01 02:46:21.875 152 13045.00 283.82 54717.55 88888.00 2013-06-01 02:46:22.000 152 13044.95 283.75 54717.53 88888.00 2013-06-01 02:46:22.125 152 13044.88 283.75 54717.55 88888.00 2013-06-01 02:46:22.250 152 13044.85 283.70 54717.53 88888.00 2013-06-01 02:46:22.375 152 13044.85 283.68 54717.50 88888.00 2013-06-01 02:46:22.500 152 13044.83 283.68 54717.50 88888.00 2013-06-01 02:46:22.625 152 13044.80 283.62 54717.45 88888.00 2013-06-01 02:46:22.750 152 13044.77 283.62 54717.45 88888.00 2013-06-01 02:46:22.875 152 13044.67 283.62 54717.45 88888.00 2013-06-01 02:46:23.000 152 13044.62 283.62 54717.45 88888.00 2013-06-01 02:46:23.125 152 13044.65 283.68 54717.47 88888.00 2013-06-01 02:46:23.250 152 13044.67 283.73 54717.47 88888.00 2013-06-01 02:46:23.375 152 13044.65 283.73 54717.45 88888.00 2013-06-01 02:46:23.500 152 13044.55 283.68 54717.40 88888.00 2013-06-01 02:46:23.625 152 13044.52 283.65 54717.40 88888.00 2013-06-01 02:46:23.750 152 13044.52 283.68 54717.40 88888.00 2013-06-01 02:46:23.875 152 13044.58 283.68 54717.38 88888.00 2013-06-01 02:46:24.000 152 13044.60 283.65 54717.35 88888.00 2013-06-01 02:46:24.125 152 13044.55 283.62 54717.35 88888.00 2013-06-01 02:46:24.250 152 13044.50 283.55 54717.32 88888.00 2013-06-01 02:46:24.375 152 13044.52 283.52 54717.30 88888.00 2013-06-01 02:46:24.500 152 13044.55 283.52 54717.30 88888.00 2013-06-01 02:46:24.625 152 13044.52 283.48 54717.30 88888.00 2013-06-01 02:46:24.750 152 13044.48 283.40 54717.28 88888.00 2013-06-01 02:46:24.875 152 13044.42 283.32 54717.25 88888.00 2013-06-01 02:46:25.000 152 13044.48 283.27 54717.22 88888.00 2013-06-01 02:46:25.125 152 13044.48 283.18 54717.18 88888.00 2013-06-01 02:46:25.250 152 13044.52 283.10 54717.18 88888.00 2013-06-01 02:46:25.375 152 13044.58 283.07 54717.12 88888.00 2013-06-01 02:46:25.500 152 13044.55 283.02 54717.07 88888.00 2013-06-01 02:46:25.625 152 13044.52 282.98 54717.07 88888.00 2013-06-01 02:46:25.750 152 13044.45 282.93 54717.03 88888.00 2013-06-01 02:46:25.875 152 13044.42 282.88 54717.03 88888.00 2013-06-01 02:46:26.000 152 13044.45 282.85 54717.00 88888.00 2013-06-01 02:46:26.125 152 13044.52 282.88 54717.00 88888.00 2013-06-01 02:46:26.250 152 13044.52 282.85 54717.00 88888.00 2013-06-01 02:46:26.375 152 13044.48 282.88 54716.97 88888.00 2013-06-01 02:46:26.500 152 13044.33 282.77 54716.95 88888.00 2013-06-01 02:46:26.625 152 13044.33 282.77 54716.93 88888.00 2013-06-01 02:46:26.750 152 13044.33 282.77 54716.88 88888.00 2013-06-01 02:46:26.875 152 13044.30 282.82 54716.88 88888.00 2013-06-01 02:46:27.000 152 13044.33 282.90 54716.90 88888.00 2013-06-01 02:46:27.125 152 13044.25 282.88 54716.90 88888.00 2013-06-01 02:46:27.250 152 13044.10 282.85 54716.88 88888.00 2013-06-01 02:46:27.375 152 13044.05 282.88 54716.88 88888.00 2013-06-01 02:46:27.500 152 13044.02 282.82 54716.82 88888.00 2013-06-01 02:46:27.625 152 13043.98 282.82 54716.82 88888.00 2013-06-01 02:46:27.750 152 13043.98 282.80 54716.82 88888.00 2013-06-01 02:46:27.875 152 13043.95 282.80 54716.78 88888.00 2013-06-01 02:46:28.000 152 13043.90 282.75 54716.75 88888.00 2013-06-01 02:46:28.125 152 13043.85 282.75 54716.78 88888.00 2013-06-01 02:46:28.250 152 13043.80 282.75 54716.78 88888.00 2013-06-01 02:46:28.375 152 13043.73 282.68 54716.70 88888.00 2013-06-01 02:46:28.500 152 13043.67 282.68 54716.72 88888.00 2013-06-01 02:46:28.625 152 13043.73 282.70 54716.75 88888.00 2013-06-01 02:46:28.750 152 13043.73 282.62 54716.70 88888.00 2013-06-01 02:46:28.875 152 13043.73 282.62 54716.68 88888.00 2013-06-01 02:46:29.000 152 13043.70 282.57 54716.62 88888.00 2013-06-01 02:46:29.125 152 13043.65 282.50 54716.62 88888.00 2013-06-01 02:46:29.250 152 13043.65 282.45 54716.62 88888.00 2013-06-01 02:46:29.375 152 13043.65 282.45 54716.62 88888.00 2013-06-01 02:46:29.500 152 13043.52 282.38 54716.57 88888.00 2013-06-01 02:46:29.625 152 13043.50 282.32 54716.57 88888.00 2013-06-01 02:46:29.750 152 13043.52 282.25 54716.53 88888.00 2013-06-01 02:46:29.875 152 13043.48 282.18 54716.50 88888.00 2013-06-01 02:46:30.000 152 13043.40 282.18 54716.53 88888.00 2013-06-01 02:46:30.125 152 13043.42 282.10 54716.53 88888.00 2013-06-01 02:46:30.250 152 13043.40 281.95 54716.50 88888.00 2013-06-01 02:46:30.375 152 13043.38 281.90 54716.50 88888.00 2013-06-01 02:46:30.500 152 13043.38 281.85 54716.47 88888.00 2013-06-01 02:46:30.625 152 13043.23 281.70 54716.30 88888.00 2013-06-01 02:46:30.750 152 13043.10 281.57 54716.25 88888.00 2013-06-01 02:46:30.875 152 13043.17 281.60 54716.35 88888.00 2013-06-01 02:46:31.000 152 13043.23 281.62 54716.45 88888.00 2013-06-01 02:46:31.125 152 13043.25 281.60 54716.45 88888.00 2013-06-01 02:46:31.250 152 13043.20 281.50 54716.40 88888.00 2013-06-01 02:46:31.375 152 13043.17 281.50 54716.38 88888.00 2013-06-01 02:46:31.500 152 13043.10 281.40 54716.35 88888.00 2013-06-01 02:46:31.625 152 13043.08 281.35 54716.32 88888.00 2013-06-01 02:46:31.750 152 13043.15 281.35 54716.32 88888.00 2013-06-01 02:46:31.875 152 13043.17 281.27 54716.28 88888.00 2013-06-01 02:46:32.000 152 13043.15 281.23 54716.28 88888.00 2013-06-01 02:46:32.125 152 13043.15 281.20 54716.25 88888.00 2013-06-01 02:46:32.250 152 13043.15 281.15 54716.28 88888.00 2013-06-01 02:46:32.375 152 13043.20 281.10 54716.25 88888.00 2013-06-01 02:46:32.500 152 13043.25 281.07 54716.22 88888.00 2013-06-01 02:46:32.625 152 13043.20 281.02 54716.18 88888.00 2013-06-01 02:46:32.750 152 13043.15 280.95 54716.18 88888.00 2013-06-01 02:46:32.875 152 13043.17 280.90 54716.15 88888.00 2013-06-01 02:46:33.000 152 13043.17 280.85 54716.12 88888.00 2013-06-01 02:46:33.125 152 13043.25 280.85 54716.15 88888.00 2013-06-01 02:46:33.250 152 13043.20 280.82 54716.15 88888.00 2013-06-01 02:46:33.375 152 13043.10 280.77 54716.10 88888.00 2013-06-01 02:46:33.500 152 13043.00 280.75 54716.10 88888.00 2013-06-01 02:46:33.625 152 13043.02 280.75 54716.10 88888.00 2013-06-01 02:46:33.750 152 13043.05 280.70 54716.07 88888.00 2013-06-01 02:46:33.875 152 13043.05 280.60 54716.05 88888.00 2013-06-01 02:46:34.000 152 13043.02 280.55 54716.03 88888.00 2013-06-01 02:46:34.125 152 13043.00 280.55 54716.05 88888.00 2013-06-01 02:46:34.250 152 13042.90 280.57 54716.07 88888.00 2013-06-01 02:46:34.375 152 13042.90 280.60 54716.07 88888.00 2013-06-01 02:46:34.500 152 13042.90 280.52 54716.03 88888.00 2013-06-01 02:46:34.625 152 13042.83 280.48 54716.00 88888.00 2013-06-01 02:46:34.750 152 13042.75 280.45 54716.03 88888.00 2013-06-01 02:46:34.875 152 13042.70 280.45 54716.03 88888.00 2013-06-01 02:46:35.000 152 13042.67 280.43 54716.03 88888.00 2013-06-01 02:46:35.125 152 13042.65 280.35 54716.03 88888.00 2013-06-01 02:46:35.250 152 13042.65 280.30 54716.03 88888.00 2013-06-01 02:46:35.375 152 13042.70 280.32 54716.00 88888.00 2013-06-01 02:46:35.500 152 13042.60 280.30 54715.97 88888.00 2013-06-01 02:46:35.625 152 13042.55 280.27 54715.97 88888.00 2013-06-01 02:46:35.750 152 13042.55 280.23 54715.97 88888.00 2013-06-01 02:46:35.875 152 13042.55 280.20 54715.97 88888.00 2013-06-01 02:46:36.000 152 13042.48 280.18 54715.93 88888.00 2013-06-01 02:46:36.125 152 13042.48 280.12 54715.95 88888.00 2013-06-01 02:46:36.250 152 13042.45 280.05 54715.95 88888.00 2013-06-01 02:46:36.375 152 13042.42 280.00 54715.95 88888.00 2013-06-01 02:46:36.500 152 13042.35 279.98 54715.97 88888.00 2013-06-01 02:46:36.625 152 13042.33 279.95 54715.97 88888.00 2013-06-01 02:46:36.750 152 13042.27 279.93 54715.97 88888.00 2013-06-01 02:46:36.875 152 13042.23 279.85 54715.97 88888.00 2013-06-01 02:46:37.000 152 13042.17 279.80 54715.95 88888.00 2013-06-01 02:46:37.125 152 13042.20 279.75 54715.95 88888.00 2013-06-01 02:46:37.250 152 13042.25 279.73 54715.95 88888.00 2013-06-01 02:46:37.375 152 13042.30 279.70 54715.95 88888.00 2013-06-01 02:46:37.500 152 13042.20 279.62 54715.95 88888.00 2013-06-01 02:46:37.625 152 13042.23 279.60 54715.97 88888.00 2013-06-01 02:46:37.750 152 13042.30 279.60 54715.97 88888.00 2013-06-01 02:46:37.875 152 13042.25 279.55 54715.97 88888.00 2013-06-01 02:46:38.000 152 13042.23 279.45 54715.95 88888.00 2013-06-01 02:46:38.125 152 13042.23 279.45 54715.97 88888.00 2013-06-01 02:46:38.250 152 13042.17 279.45 54715.95 88888.00 2013-06-01 02:46:38.375 152 13042.15 279.40 54715.93 88888.00 2013-06-01 02:46:38.500 152 13042.15 279.38 54715.95 88888.00 2013-06-01 02:46:38.625 152 13042.15 279.35 54715.95 88888.00 2013-06-01 02:46:38.750 152 13042.20 279.27 54715.90 88888.00 2013-06-01 02:46:38.875 152 13042.15 279.23 54715.88 88888.00 2013-06-01 02:46:39.000 152 13042.12 279.23 54715.93 88888.00 2013-06-01 02:46:39.125 152 13042.12 279.23 54715.93 88888.00 2013-06-01 02:46:39.250 152 13042.10 279.15 54715.88 88888.00 2013-06-01 02:46:39.375 152 13042.17 279.15 54715.88 88888.00 2013-06-01 02:46:39.500 152 13042.12 279.15 54715.88 88888.00 2013-06-01 02:46:39.625 152 13042.10 279.10 54715.90 88888.00 2013-06-01 02:46:39.750 152 13042.08 279.07 54715.88 88888.00 2013-06-01 02:46:39.875 152 13042.15 279.10 54715.90 88888.00 2013-06-01 02:46:40.000 152 13042.17 279.07 54715.88 88888.00 2013-06-01 02:46:40.125 152 13042.12 279.07 54715.90 88888.00 2013-06-01 02:46:40.250 152 13042.00 278.98 54715.85 88888.00 2013-06-01 02:46:40.375 152 13041.95 278.95 54715.82 88888.00 2013-06-01 02:46:40.500 152 13041.98 278.95 54715.85 88888.00 2013-06-01 02:46:40.625 152 13042.02 278.90 54715.88 88888.00 2013-06-01 02:46:40.750 152 13041.98 278.82 54715.85 88888.00 2013-06-01 02:46:40.875 152 13041.92 278.80 54715.85 88888.00 2013-06-01 02:46:41.000 152 13041.92 278.77 54715.85 88888.00 2013-06-01 02:46:41.125 152 13041.92 278.73 54715.85 88888.00 2013-06-01 02:46:41.250 152 13041.85 278.62 54715.82 88888.00 2013-06-01 02:46:41.375 152 13041.80 278.62 54715.82 88888.00 2013-06-01 02:46:41.500 152 13041.83 278.60 54715.82 88888.00 2013-06-01 02:46:41.625 152 13041.80 278.62 54715.88 88888.00 2013-06-01 02:46:41.750 152 13041.75 278.55 54715.85 88888.00 2013-06-01 02:46:41.875 152 13041.70 278.45 54715.80 88888.00 2013-06-01 02:46:42.000 152 13041.67 278.45 54715.85 88888.00 2013-06-01 02:46:42.125 152 13041.73 278.45 54715.88 88888.00 2013-06-01 02:46:42.250 152 13041.65 278.35 54715.82 88888.00 2013-06-01 02:46:42.375 152 13041.60 278.27 54715.82 88888.00 2013-06-01 02:46:42.500 152 13041.60 278.27 54715.85 88888.00 2013-06-01 02:46:42.625 152 13041.58 278.20 54715.85 88888.00 2013-06-01 02:46:42.750 152 13041.60 278.23 54715.85 88888.00 2013-06-01 02:46:42.875 152 13041.58 278.20 54715.85 88888.00 2013-06-01 02:46:43.000 152 13041.58 278.15 54715.82 88888.00 2013-06-01 02:46:43.125 152 13041.55 278.07 54715.82 88888.00 2013-06-01 02:46:43.250 152 13041.48 278.02 54715.85 88888.00 2013-06-01 02:46:43.375 152 13041.50 278.00 54715.85 88888.00 2013-06-01 02:46:43.500 152 13041.45 277.95 54715.85 88888.00 2013-06-01 02:46:43.625 152 13041.50 277.98 54715.85 88888.00 2013-06-01 02:46:43.750 152 13041.50 277.88 54715.85 88888.00 2013-06-01 02:46:43.875 152 13041.48 277.80 54715.82 88888.00 2013-06-01 02:46:44.000 152 13041.50 277.77 54715.82 88888.00 2013-06-01 02:46:44.125 152 13041.48 277.75 54715.85 88888.00 2013-06-01 02:46:44.250 152 13041.38 277.62 54715.85 88888.00 2013-06-01 02:46:44.375 152 13041.35 277.60 54715.88 88888.00 2013-06-01 02:46:44.500 152 13041.42 277.62 54715.88 88888.00 2013-06-01 02:46:44.625 152 13041.52 277.65 54715.88 88888.00 2013-06-01 02:46:44.750 152 13041.42 277.52 54715.82 88888.00 2013-06-01 02:46:44.875 152 13041.33 277.45 54715.85 88888.00 2013-06-01 02:46:45.000 152 13041.40 277.43 54715.88 88888.00 2013-06-01 02:46:45.125 152 13041.48 277.43 54715.90 88888.00 2013-06-01 02:46:45.250 152 13041.35 277.32 54715.90 88888.00 2013-06-01 02:46:45.375 152 13041.33 277.25 54715.88 88888.00 2013-06-01 02:46:45.500 152 13041.33 277.23 54715.93 88888.00 2013-06-01 02:46:45.625 152 13041.38 277.18 54715.93 88888.00 2013-06-01 02:46:45.750 152 13041.27 277.10 54715.93 88888.00 2013-06-01 02:46:45.875 152 13041.25 277.05 54715.93 88888.00 2013-06-01 02:46:46.000 152 13041.38 277.00 54715.90 88888.00 2013-06-01 02:46:46.125 152 13041.42 276.95 54715.93 88888.00 2013-06-01 02:46:46.250 152 13041.42 276.90 54715.95 88888.00 2013-06-01 02:46:46.375 152 13041.45 276.85 54715.95 88888.00 2013-06-01 02:46:46.500 152 13041.48 276.77 54715.93 88888.00 2013-06-01 02:46:46.625 152 13041.48 276.73 54715.93 88888.00 2013-06-01 02:46:46.750 152 13041.45 276.73 54715.97 88888.00 2013-06-01 02:46:46.875 152 13041.45 276.68 54715.95 88888.00 2013-06-01 02:46:47.000 152 13041.50 276.60 54715.97 88888.00 2013-06-01 02:46:47.125 152 13041.45 276.55 54716.00 88888.00 2013-06-01 02:46:47.250 152 13041.42 276.50 54716.03 88888.00 2013-06-01 02:46:47.375 152 13041.40 276.50 54716.03 88888.00 2013-06-01 02:46:47.500 152 13041.40 276.40 54716.05 88888.00 2013-06-01 02:46:47.625 152 13041.38 276.35 54716.03 88888.00 2013-06-01 02:46:47.750 152 13041.38 276.30 54716.05 88888.00 2013-06-01 02:46:47.875 152 13041.35 276.23 54716.07 88888.00 2013-06-01 02:46:48.000 152 13041.42 276.23 54716.07 88888.00 2013-06-01 02:46:48.125 152 13041.50 276.25 54716.12 88888.00 2013-06-01 02:46:48.250 152 13041.48 276.10 54716.10 88888.00 2013-06-01 02:46:48.375 152 13041.52 276.07 54716.07 88888.00 2013-06-01 02:46:48.500 152 13041.58 276.07 54716.10 88888.00 2013-06-01 02:46:48.625 152 13041.60 276.02 54716.10 88888.00 2013-06-01 02:46:48.750 152 13041.62 275.95 54716.12 88888.00 2013-06-01 02:46:48.875 152 13041.73 275.95 54716.12 88888.00 2013-06-01 02:46:49.000 152 13041.80 275.93 54716.15 88888.00 2013-06-01 02:46:49.125 152 13041.75 275.82 54716.18 88888.00 2013-06-01 02:46:49.250 152 13041.75 275.70 54716.12 88888.00 2013-06-01 02:46:49.375 152 13041.83 275.70 54716.12 88888.00 2013-06-01 02:46:49.500 152 13041.85 275.70 54716.15 88888.00 2013-06-01 02:46:49.625 152 13041.85 275.68 54716.20 88888.00 2013-06-01 02:46:49.750 152 13041.88 275.62 54716.20 88888.00 2013-06-01 02:46:49.875 152 13041.92 275.60 54716.22 88888.00 2013-06-01 02:46:50.000 152 13042.02 275.57 54716.18 88888.00 2013-06-01 02:46:50.125 152 13042.10 275.48 54716.18 88888.00 2013-06-01 02:46:50.250 152 13042.05 275.38 54716.20 88888.00 2013-06-01 02:46:50.375 152 13042.10 275.40 54716.25 88888.00 2013-06-01 02:46:50.500 152 13042.10 275.40 54716.28 88888.00 2013-06-01 02:46:50.625 152 13042.10 275.35 54716.25 88888.00 2013-06-01 02:46:50.750 152 13042.10 275.30 54716.20 88888.00 2013-06-01 02:46:50.875 152 13042.17 275.25 54716.22 88888.00 2013-06-01 02:46:51.000 152 13042.30 275.20 54716.22 88888.00 2013-06-01 02:46:51.125 152 13042.30 275.15 54716.25 88888.00 2013-06-01 02:46:51.250 152 13042.33 275.12 54716.25 88888.00 2013-06-01 02:46:51.375 152 13042.38 275.10 54716.28 88888.00 2013-06-01 02:46:51.500 152 13042.40 275.05 54716.28 88888.00 2013-06-01 02:46:51.625 152 13042.38 274.98 54716.28 88888.00 2013-06-01 02:46:51.750 152 13042.45 274.95 54716.28 88888.00 2013-06-01 02:46:51.875 152 13042.52 274.93 54716.30 88888.00 2013-06-01 02:46:52.000 152 13042.60 274.88 54716.30 88888.00 2013-06-01 02:46:52.125 152 13042.65 274.82 54716.30 88888.00 2013-06-01 02:46:52.250 152 13042.58 274.73 54716.28 88888.00 2013-06-01 02:46:52.375 152 13042.58 274.68 54716.28 88888.00 2013-06-01 02:46:52.500 152 13042.65 274.68 54716.32 88888.00 2013-06-01 02:46:52.625 152 13042.73 274.65 54716.35 88888.00 2013-06-01 02:46:52.750 152 13042.62 274.50 54716.28 88888.00 2013-06-01 02:46:52.875 152 13042.65 274.45 54716.28 88888.00 2013-06-01 02:46:53.000 152 13042.73 274.45 54716.30 88888.00 2013-06-01 02:46:53.125 152 13042.77 274.43 54716.32 88888.00 2013-06-01 02:46:53.250 152 13042.77 274.30 54716.30 88888.00 2013-06-01 02:46:53.375 152 13042.85 274.25 54716.28 88888.00 2013-06-01 02:46:53.500 152 13042.88 274.23 54716.30 88888.00 2013-06-01 02:46:53.625 152 13042.90 274.20 54716.32 88888.00 2013-06-01 02:46:53.750 152 13042.85 274.15 54716.30 88888.00 2013-06-01 02:46:53.875 152 13042.83 274.10 54716.32 88888.00 2013-06-01 02:46:54.000 152 13042.90 274.00 54716.30 88888.00 2013-06-01 02:46:54.125 152 13042.88 273.93 54716.30 88888.00 2013-06-01 02:46:54.250 152 13042.83 273.90 54716.32 88888.00 2013-06-01 02:46:54.375 152 13042.83 273.90 54716.35 88888.00 2013-06-01 02:46:54.500 152 13042.83 273.77 54716.35 88888.00 2013-06-01 02:46:54.625 152 13042.90 273.73 54716.35 88888.00 2013-06-01 02:46:54.750 152 13042.95 273.73 54716.35 88888.00 2013-06-01 02:46:54.875 152 13042.88 273.68 54716.35 88888.00 2013-06-01 02:46:55.000 152 13042.90 273.60 54716.32 88888.00 2013-06-01 02:46:55.125 152 13042.92 273.57 54716.32 88888.00 2013-06-01 02:46:55.250 152 13042.90 273.55 54716.40 88888.00 2013-06-01 02:46:55.375 152 13042.85 273.57 54716.38 88888.00 2013-06-01 02:46:55.500 152 13042.77 273.48 54716.38 88888.00 2013-06-01 02:46:55.625 152 13042.83 273.45 54716.38 88888.00 2013-06-01 02:46:55.750 152 13042.80 273.40 54716.40 88888.00 2013-06-01 02:46:55.875 152 13042.77 273.32 54716.43 88888.00 2013-06-01 02:46:56.000 152 13042.77 273.27 54716.43 88888.00 2013-06-01 02:46:56.125 152 13042.80 273.25 54716.43 88888.00 2013-06-01 02:46:56.250 152 13042.77 273.23 54716.47 88888.00 2013-06-01 02:46:56.375 152 13042.75 273.20 54716.50 88888.00 2013-06-01 02:46:56.500 152 13042.70 273.20 54716.47 88888.00 2013-06-01 02:46:56.625 152 13042.67 273.10 54716.43 88888.00 2013-06-01 02:46:56.750 152 13042.70 273.02 54716.43 88888.00 2013-06-01 02:46:56.875 152 13042.73 273.02 54716.47 88888.00 2013-06-01 02:46:57.000 152 13042.67 273.00 54716.47 88888.00 2013-06-01 02:46:57.125 152 13042.58 272.95 54716.50 88888.00 2013-06-01 02:46:57.250 152 13042.48 272.90 54716.53 88888.00 2013-06-01 02:46:57.375 152 13042.50 272.85 54716.53 88888.00 2013-06-01 02:46:57.500 152 13042.48 272.82 54716.53 88888.00 2013-06-01 02:46:57.625 152 13042.42 272.77 54716.55 88888.00 2013-06-01 02:46:57.750 152 13042.40 272.75 54716.57 88888.00 2013-06-01 02:46:57.875 152 13042.38 272.65 54716.60 88888.00 2013-06-01 02:46:58.000 152 13042.40 272.62 54716.60 88888.00 2013-06-01 02:46:58.125 152 13042.33 272.57 54716.60 88888.00 2013-06-01 02:46:58.250 152 13042.23 272.50 54716.65 88888.00 2013-06-01 02:46:58.375 152 13042.23 272.45 54716.65 88888.00 2013-06-01 02:46:58.500 152 13042.23 272.43 54716.68 88888.00 2013-06-01 02:46:58.625 152 13042.27 272.35 54716.68 88888.00 2013-06-01 02:46:58.750 152 13042.23 272.23 54716.65 88888.00 2013-06-01 02:46:58.875 152 13042.20 272.18 54716.68 88888.00 2013-06-01 02:46:59.000 152 13042.25 272.12 54716.65 88888.00 2013-06-01 02:46:59.125 152 13042.25 272.10 54716.68 88888.00 2013-06-01 02:46:59.250 152 13042.17 272.00 54716.72 88888.00 2013-06-01 02:46:59.375 152 13042.15 271.93 54716.70 88888.00 2013-06-01 02:46:59.500 152 13042.17 271.90 54716.72 88888.00 2013-06-01 02:46:59.625 152 13042.08 271.85 54716.78 88888.00 2013-06-01 02:46:59.750 152 13042.08 271.82 54716.78 88888.00 2013-06-01 02:46:59.875 152 13042.02 271.75 54716.78 88888.00 2013-06-01 02:47:00.000 152 13042.00 271.62 54716.75 88888.00 2013-06-01 02:47:00.125 152 13042.00 271.57 54716.80 88888.00 2013-06-01 02:47:00.250 152 13041.95 271.52 54716.82 88888.00 2013-06-01 02:47:00.375 152 13041.95 271.45 54716.82 88888.00 2013-06-01 02:47:00.500 152 13041.98 271.38 54716.85 88888.00 2013-06-01 02:47:00.625 152 13041.98 271.35 54716.88 88888.00 2013-06-01 02:47:00.750 152 13041.95 271.35 54716.93 88888.00 2013-06-01 02:47:00.875 152 13041.92 271.25 54716.90 88888.00 2013-06-01 02:47:01.000 152 13041.95 271.15 54716.88 88888.00 2013-06-01 02:47:01.125 152 13042.00 271.10 54716.90 88888.00 2013-06-01 02:47:01.250 152 13042.00 271.05 54716.93 88888.00 2013-06-01 02:47:01.375 152 13042.02 271.02 54716.93 88888.00 2013-06-01 02:47:01.500 152 13042.05 271.00 54716.95 88888.00 2013-06-01 02:47:01.625 152 13042.02 270.93 54716.93 88888.00 2013-06-01 02:47:01.750 152 13042.02 270.88 54716.95 88888.00 2013-06-01 02:47:01.875 152 13042.00 270.88 54716.97 88888.00 2013-06-01 02:47:02.000 152 13041.90 270.82 54716.97 88888.00 2013-06-01 02:47:02.125 152 13041.85 270.77 54717.00 88888.00 2013-06-01 02:47:02.250 152 13041.85 270.77 54717.03 88888.00 2013-06-01 02:47:02.375 152 13041.85 270.73 54717.00 88888.00 2013-06-01 02:47:02.500 152 13041.77 270.70 54717.03 88888.00 2013-06-01 02:47:02.625 152 13041.73 270.62 54717.05 88888.00 2013-06-01 02:47:02.750 152 13041.77 270.57 54717.03 88888.00 2013-06-01 02:47:02.875 152 13041.80 270.52 54717.05 88888.00 2013-06-01 02:47:03.000 152 13041.77 270.48 54717.05 88888.00 2013-06-01 02:47:03.125 152 13041.73 270.43 54717.05 88888.00 2013-06-01 02:47:03.250 152 13041.70 270.40 54717.10 88888.00 2013-06-01 02:47:03.375 152 13041.62 270.40 54717.12 88888.00 2013-06-01 02:47:03.500 152 13041.58 270.32 54717.10 88888.00 2013-06-01 02:47:03.625 152 13041.60 270.23 54717.10 88888.00 2013-06-01 02:47:03.750 152 13041.60 270.18 54717.10 88888.00 2013-06-01 02:47:03.875 152 13041.52 270.15 54717.12 88888.00 2013-06-01 02:47:04.000 152 13041.50 270.07 54717.12 88888.00 2013-06-01 02:47:04.125 152 13041.58 270.00 54717.12 88888.00 2013-06-01 02:47:04.250 152 13041.50 269.95 54717.15 88888.00 2013-06-01 02:47:04.375 152 13041.50 269.93 54717.18 88888.00 2013-06-01 02:47:04.500 152 13041.48 269.85 54717.18 88888.00 2013-06-01 02:47:04.625 152 13041.40 269.77 54717.15 88888.00 2013-06-01 02:47:04.750 152 13041.33 269.75 54717.15 88888.00 2013-06-01 02:47:04.875 152 13041.25 269.68 54717.20 88888.00 2013-06-01 02:47:05.000 152 13041.15 269.62 54717.20 88888.00 2013-06-01 02:47:05.125 152 13041.15 269.55 54717.18 88888.00 2013-06-01 02:47:05.250 152 13041.17 269.43 54717.15 88888.00 2013-06-01 02:47:05.375 152 13041.25 269.43 54717.18 88888.00 2013-06-01 02:47:05.500 152 13041.25 269.40 54717.22 88888.00 2013-06-01 02:47:05.625 152 13041.20 269.35 54717.25 88888.00 2013-06-01 02:47:05.750 152 13041.17 269.27 54717.25 88888.00 2013-06-01 02:47:05.875 152 13041.12 269.23 54717.25 88888.00 2013-06-01 02:47:06.000 152 13041.15 269.15 54717.25 88888.00 2013-06-01 02:47:06.125 152 13041.15 269.10 54717.28 88888.00 2013-06-01 02:47:06.250 152 13041.10 269.02 54717.30 88888.00 2013-06-01 02:47:06.375 152 13041.05 268.98 54717.32 88888.00 2013-06-01 02:47:06.500 152 13041.12 268.98 54717.35 88888.00 2013-06-01 02:47:06.625 152 13041.15 268.90 54717.32 88888.00 2013-06-01 02:47:06.750 152 13041.17 268.82 54717.32 88888.00 2013-06-01 02:47:06.875 152 13041.17 268.75 54717.32 88888.00 2013-06-01 02:47:07.000 152 13041.20 268.70 54717.32 88888.00 2013-06-01 02:47:07.125 152 13041.12 268.60 54717.30 88888.00 2013-06-01 02:47:07.250 152 13041.02 268.60 54717.35 88888.00 2013-06-01 02:47:07.375 152 13041.00 268.57 54717.38 88888.00 2013-06-01 02:47:07.500 152 13041.02 268.50 54717.40 88888.00 2013-06-01 02:47:07.625 152 13041.02 268.48 54717.40 88888.00 2013-06-01 02:47:07.750 152 13040.98 268.40 54717.43 88888.00 2013-06-01 02:47:07.875 152 13040.92 268.38 54717.40 88888.00 2013-06-01 02:47:08.000 152 13040.98 268.30 54717.38 88888.00 2013-06-01 02:47:08.125 152 13041.05 268.27 54717.43 88888.00 2013-06-01 02:47:08.250 152 13041.05 268.23 54717.43 88888.00 2013-06-01 02:47:08.375 152 13041.05 268.20 54717.45 88888.00 2013-06-01 02:47:08.500 152 13040.98 268.10 54717.47 88888.00 2013-06-01 02:47:08.625 152 13040.88 268.05 54717.47 88888.00 2013-06-01 02:47:08.750 152 13040.90 268.00 54717.47 88888.00 2013-06-01 02:47:08.875 152 13040.98 267.95 54717.47 88888.00 2013-06-01 02:47:09.000 152 13040.98 267.90 54717.45 88888.00 2013-06-01 02:47:09.125 152 13040.90 267.85 54717.45 88888.00 2013-06-01 02:47:09.250 152 13040.88 267.77 54717.47 88888.00 2013-06-01 02:47:09.375 152 13040.92 267.73 54717.47 88888.00 2013-06-01 02:47:09.500 152 13040.95 267.70 54717.50 88888.00 2013-06-01 02:47:09.625 152 13040.98 267.65 54717.50 88888.00 2013-06-01 02:47:09.750 152 13040.92 267.60 54717.50 88888.00 2013-06-01 02:47:09.875 152 13040.85 267.52 54717.53 88888.00 2013-06-01 02:47:10.000 152 13040.83 267.45 54717.55 88888.00 2013-06-01 02:47:10.125 152 13040.83 267.45 54717.57 88888.00 2013-06-01 02:47:10.250 152 13040.83 267.40 54717.57 88888.00 2013-06-01 02:47:10.375 152 13040.77 267.25 54717.55 88888.00 2013-06-01 02:47:10.500 152 13040.85 267.23 54717.55 88888.00 2013-06-01 02:47:10.625 152 13040.88 267.20 54717.57 88888.00 2013-06-01 02:47:10.750 152 13040.85 267.12 54717.57 88888.00 2013-06-01 02:47:10.875 152 13040.85 267.05 54717.57 88888.00 2013-06-01 02:47:11.000 152 13040.90 267.02 54717.57 88888.00 2013-06-01 02:47:11.125 152 13040.90 266.95 54717.60 88888.00 2013-06-01 02:47:11.250 152 13040.80 266.82 54717.60 88888.00 2013-06-01 02:47:11.375 152 13040.83 266.80 54717.62 88888.00 2013-06-01 02:47:11.500 152 13040.88 266.73 54717.65 88888.00 2013-06-01 02:47:11.625 152 13040.85 266.68 54717.62 88888.00 2013-06-01 02:47:11.750 152 13040.83 266.62 54717.62 88888.00 2013-06-01 02:47:11.875 152 13040.83 266.57 54717.62 88888.00 2013-06-01 02:47:12.000 152 13040.80 266.55 54717.62 88888.00 2013-06-01 02:47:12.125 152 13040.75 266.48 54717.62 88888.00 2013-06-01 02:47:12.250 152 13040.73 266.40 54717.65 88888.00 2013-06-01 02:47:12.375 152 13040.80 266.40 54717.68 88888.00 2013-06-01 02:47:12.500 152 13040.80 266.32 54717.65 88888.00 2013-06-01 02:47:12.625 152 13040.85 266.23 54717.65 88888.00 2013-06-01 02:47:12.750 152 13040.85 266.15 54717.65 88888.00 2013-06-01 02:47:12.875 152 13040.80 266.10 54717.65 88888.00 2013-06-01 02:47:13.000 152 13040.80 266.05 54717.65 88888.00 2013-06-01 02:47:13.125 152 13040.80 265.95 54717.68 88888.00 2013-06-01 02:47:13.250 152 13040.80 265.80 54717.70 88888.00 2013-06-01 02:47:13.375 152 13040.88 265.77 54717.70 88888.00 2013-06-01 02:47:13.500 152 13040.88 265.70 54717.70 88888.00 2013-06-01 02:47:13.625 152 13040.90 265.62 54717.72 88888.00 2013-06-01 02:47:13.750 152 13040.90 265.60 54717.75 88888.00 2013-06-01 02:47:13.875 152 13040.90 265.52 54717.75 88888.00 2013-06-01 02:47:14.000 152 13040.98 265.45 54717.78 88888.00 2013-06-01 02:47:14.125 152 13041.08 265.40 54717.80 88888.00 2013-06-01 02:47:14.250 152 13041.02 265.30 54717.82 88888.00 2013-06-01 02:47:14.375 152 13040.95 265.23 54717.82 88888.00 2013-06-01 02:47:14.500 152 13040.95 265.12 54717.82 88888.00 2013-06-01 02:47:14.625 152 13040.92 265.05 54717.85 88888.00 2013-06-01 02:47:14.750 152 13040.90 264.95 54717.85 88888.00 2013-06-01 02:47:14.875 152 13040.95 264.88 54717.85 88888.00 2013-06-01 02:47:15.000 152 13040.98 264.77 54717.82 88888.00 2013-06-01 02:47:15.125 152 13040.98 264.70 54717.82 88888.00 2013-06-01 02:47:15.250 152 13041.02 264.68 54717.85 88888.00 2013-06-01 02:47:15.375 152 13041.02 264.62 54717.85 88888.00 2013-06-01 02:47:15.500 152 13041.10 264.55 54717.90 88888.00 2013-06-01 02:47:15.625 152 13041.12 264.48 54717.90 88888.00 2013-06-01 02:47:15.750 152 13041.08 264.40 54717.93 88888.00 2013-06-01 02:47:15.875 152 13041.08 264.35 54717.95 88888.00 2013-06-01 02:47:16.000 152 13041.08 264.23 54717.90 88888.00 2013-06-01 02:47:16.125 152 13041.15 264.15 54717.90 88888.00 2013-06-01 02:47:16.250 152 13041.15 264.07 54717.95 88888.00 2013-06-01 02:47:16.375 152 13041.20 264.05 54717.97 88888.00 2013-06-01 02:47:16.500 152 13041.15 264.00 54718.03 88888.00 2013-06-01 02:47:16.625 152 13041.23 263.93 54718.00 88888.00 2013-06-01 02:47:16.750 152 13041.30 263.80 54717.95 88888.00 2013-06-01 02:47:16.875 152 13041.27 263.70 54718.00 88888.00 2013-06-01 02:47:17.000 152 13041.27 263.65 54717.97 88888.00 2013-06-01 02:47:17.125 152 13041.30 263.57 54718.03 88888.00 2013-06-01 02:47:17.250 152 13041.30 263.48 54718.07 88888.00 2013-06-01 02:47:17.375 152 13041.42 263.43 54718.07 88888.00 2013-06-01 02:47:17.500 152 13041.50 263.30 54718.10 88888.00 2013-06-01 02:47:17.625 152 13041.58 263.23 54718.10 88888.00 2013-06-01 02:47:17.750 152 13041.55 263.15 54718.07 88888.00 2013-06-01 02:47:17.875 152 13041.55 263.10 54718.10 88888.00 2013-06-01 02:47:18.000 152 13041.60 263.07 54718.12 88888.00 2013-06-01 02:47:18.125 152 13041.62 263.00 54718.12 88888.00 2013-06-01 02:47:18.250 152 13041.62 262.88 54718.15 88888.00 2013-06-01 02:47:18.375 152 13041.70 262.85 54718.18 88888.00 2013-06-01 02:47:18.500 152 13041.70 262.77 54718.20 88888.00 2013-06-01 02:47:18.625 152 13041.75 262.70 54718.20 88888.00 2013-06-01 02:47:18.750 152 13041.80 262.62 54718.22 88888.00 2013-06-01 02:47:18.875 152 13041.90 262.55 54718.20 88888.00 2013-06-01 02:47:19.000 152 13041.95 262.45 54718.22 88888.00 2013-06-01 02:47:19.125 152 13041.90 262.35 54718.22 88888.00 2013-06-01 02:47:19.250 152 13041.80 262.20 54718.22 88888.00 2013-06-01 02:47:19.375 152 13041.92 262.18 54718.25 88888.00 2013-06-01 02:47:19.500 152 13041.98 262.10 54718.28 88888.00 2013-06-01 02:47:19.625 152 13042.00 262.00 54718.25 88888.00 2013-06-01 02:47:19.750 152 13041.98 261.90 54718.25 88888.00 2013-06-01 02:47:19.875 152 13042.02 261.75 54718.28 88888.00 2013-06-01 02:47:20.000 152 13042.10 261.73 54718.28 88888.00 2013-06-01 02:47:20.125 152 13042.12 261.65 54718.30 88888.00 2013-06-01 02:47:20.250 152 13042.12 261.52 54718.30 88888.00 2013-06-01 02:47:20.375 152 13042.23 261.45 54718.32 88888.00 2013-06-01 02:47:20.500 152 13042.30 261.40 54718.32 88888.00 2013-06-01 02:47:20.625 152 13042.33 261.30 54718.35 88888.00 2013-06-01 02:47:20.750 152 13042.35 261.15 54718.35 88888.00 2013-06-01 02:47:20.875 152 13042.38 261.05 54718.35 88888.00 2013-06-01 02:47:21.000 152 13042.42 260.98 54718.32 88888.00 2013-06-01 02:47:21.125 152 13042.50 260.90 54718.35 88888.00 2013-06-01 02:47:21.250 152 13042.60 260.77 54718.35 88888.00 2013-06-01 02:47:21.375 152 13042.62 260.70 54718.35 88888.00 2013-06-01 02:47:21.500 152 13042.73 260.68 54718.38 88888.00 2013-06-01 02:47:21.625 152 13042.75 260.55 54718.35 88888.00 2013-06-01 02:47:21.750 152 13042.77 260.43 54718.35 88888.00 2013-06-01 02:47:21.875 152 13042.85 260.35 54718.38 88888.00 2013-06-01 02:47:22.000 152 13042.85 260.20 54718.38 88888.00 2013-06-01 02:47:22.125 152 13042.83 260.10 54718.40 88888.00 2013-06-01 02:47:22.250 152 13042.83 260.00 54718.40 88888.00 2013-06-01 02:47:22.375 152 13042.90 259.95 54718.43 88888.00 2013-06-01 02:47:22.500 152 13042.95 259.85 54718.43 88888.00 2013-06-01 02:47:22.625 152 13043.00 259.73 54718.40 88888.00 2013-06-01 02:47:22.750 152 13043.02 259.62 54718.40 88888.00 2013-06-01 02:47:22.875 152 13043.05 259.52 54718.43 88888.00 2013-06-01 02:47:23.000 152 13043.12 259.48 54718.43 88888.00 2013-06-01 02:47:23.125 152 13043.15 259.30 54718.40 88888.00 2013-06-01 02:47:23.250 152 13043.20 259.18 54718.40 88888.00 2013-06-01 02:47:23.375 152 13043.23 259.12 54718.40 88888.00 2013-06-01 02:47:23.500 152 13043.15 259.07 54718.43 88888.00 2013-06-01 02:47:23.625 152 13043.15 258.93 54718.43 88888.00 2013-06-01 02:47:23.750 152 13043.25 258.85 54718.45 88888.00 2013-06-01 02:47:23.875 152 13043.33 258.73 54718.43 88888.00 2013-06-01 02:47:24.000 152 13043.40 258.68 54718.47 88888.00 2013-06-01 02:47:24.125 152 13043.45 258.60 54718.50 88888.00 2013-06-01 02:47:24.250 152 13043.38 258.50 54718.50 88888.00 2013-06-01 02:47:24.375 152 13043.40 258.45 54718.47 88888.00 2013-06-01 02:47:24.500 152 13043.42 258.38 54718.50 88888.00 2013-06-01 02:47:24.625 152 13043.48 258.35 54718.50 88888.00 2013-06-01 02:47:24.750 152 13043.48 258.25 54718.50 88888.00 2013-06-01 02:47:24.875 152 13043.58 258.23 54718.50 88888.00 2013-06-01 02:47:25.000 152 13043.67 258.12 54718.47 88888.00 2013-06-01 02:47:25.125 152 13043.65 258.00 54718.47 88888.00 2013-06-01 02:47:25.250 152 13043.62 257.88 54718.45 88888.00 2013-06-01 02:47:25.375 152 13043.67 257.82 54718.47 88888.00 2013-06-01 02:47:25.500 152 13043.60 257.77 54718.50 88888.00 2013-06-01 02:47:25.625 152 13043.52 257.68 54718.50 88888.00 2013-06-01 02:47:25.750 152 13043.58 257.60 54718.47 88888.00 2013-06-01 02:47:25.875 152 13043.60 257.52 54718.47 88888.00 2013-06-01 02:47:26.000 152 13043.60 257.43 54718.47 88888.00 2013-06-01 02:47:26.125 152 13043.58 257.35 54718.50 88888.00 2013-06-01 02:47:26.250 152 13043.50 257.25 54718.53 88888.00 2013-06-01 02:47:26.375 152 13043.48 257.15 54718.53 88888.00 2013-06-01 02:47:26.500 152 13043.50 257.10 54718.53 88888.00 2013-06-01 02:47:26.625 152 13043.48 257.05 54718.55 88888.00 2013-06-01 02:47:26.750 152 13043.42 257.00 54718.55 88888.00 2013-06-01 02:47:26.875 152 13043.40 256.93 54718.57 88888.00 2013-06-01 02:47:27.000 152 13043.42 256.85 54718.53 88888.00 2013-06-01 02:47:27.125 152 13043.45 256.80 54718.53 88888.00 2013-06-01 02:47:27.250 152 13043.45 256.75 54718.55 88888.00 2013-06-01 02:47:27.375 152 13043.48 256.73 54718.55 88888.00 2013-06-01 02:47:27.500 152 13043.38 256.60 54718.53 88888.00 2013-06-01 02:47:27.625 152 13043.40 256.55 54718.50 88888.00 2013-06-01 02:47:27.750 152 13043.42 256.50 54718.53 88888.00 2013-06-01 02:47:27.875 152 13043.38 256.43 54718.55 88888.00 2013-06-01 02:47:28.000 152 13043.33 256.32 54718.53 88888.00 2013-06-01 02:47:28.125 152 13043.33 256.32 54718.55 88888.00 2013-06-01 02:47:28.250 152 13043.30 256.27 54718.60 88888.00 2013-06-01 02:47:28.375 152 13043.33 256.27 54718.57 88888.00 2013-06-01 02:47:28.500 152 13043.30 256.23 54718.57 88888.00 2013-06-01 02:47:28.625 152 13043.27 256.18 54718.55 88888.00 2013-06-01 02:47:28.750 152 13043.23 256.07 54718.53 88888.00 2013-06-01 02:47:28.875 152 13043.17 256.02 54718.53 88888.00 2013-06-01 02:47:29.000 152 13043.25 256.02 54718.55 88888.00 2013-06-01 02:47:29.125 152 13043.27 255.97 54718.55 88888.00 2013-06-01 02:47:29.250 152 13043.25 255.85 54718.50 88888.00 2013-06-01 02:47:29.375 152 13043.17 255.78 54718.50 88888.00 2013-06-01 02:47:29.500 152 13043.17 255.75 54718.50 88888.00 2013-06-01 02:47:29.625 152 13043.23 255.75 54718.55 88888.00 2013-06-01 02:47:29.750 152 13043.20 255.72 54718.55 88888.00 2013-06-01 02:47:29.875 152 13043.10 255.62 54718.53 88888.00 2013-06-01 02:47:30.000 152 13043.05 255.57 54718.50 88888.00 2013-06-01 02:47:30.125 152 13043.00 255.55 54718.55 88888.00 2013-06-01 02:47:30.250 152 13042.95 255.47 54718.55 88888.00 2013-06-01 02:47:30.375 152 13042.98 255.43 54718.53 88888.00 2013-06-01 02:47:30.500 152 13042.90 255.32 54718.47 88888.00 2013-06-01 02:47:30.625 152 13042.85 255.28 54718.50 88888.00 2013-06-01 02:47:30.750 152 13042.80 255.25 54718.55 88888.00 2013-06-01 02:47:30.875 152 13042.77 255.18 54718.53 88888.00 2013-06-01 02:47:31.000 152 13042.77 255.07 54718.47 88888.00 2013-06-01 02:47:31.125 152 13042.83 255.05 54718.50 88888.00 2013-06-01 02:47:31.250 152 13042.75 254.95 54718.53 88888.00 2013-06-01 02:47:31.375 152 13042.75 254.95 54718.55 88888.00 2013-06-01 02:47:31.500 152 13042.70 254.88 54718.50 88888.00 2013-06-01 02:47:31.625 152 13042.70 254.78 54718.47 88888.00 2013-06-01 02:47:31.750 152 13042.60 254.70 54718.47 88888.00 2013-06-01 02:47:31.875 152 13042.55 254.65 54718.50 88888.00 2013-06-01 02:47:32.000 152 13042.58 254.60 54718.53 88888.00 2013-06-01 02:47:32.125 152 13042.52 254.57 54718.55 88888.00 2013-06-01 02:47:32.250 152 13042.48 254.50 54718.55 88888.00 2013-06-01 02:47:32.375 152 13042.48 254.45 54718.53 88888.00 2013-06-01 02:47:32.500 152 13042.35 254.35 54718.50 88888.00 2013-06-01 02:47:32.625 152 13042.25 254.28 54718.50 88888.00 2013-06-01 02:47:32.750 152 13042.25 254.22 54718.50 88888.00 2013-06-01 02:47:32.875 152 13042.25 254.20 54718.50 88888.00 2013-06-01 02:47:33.000 152 13042.20 254.15 54718.47 88888.00 2013-06-01 02:47:33.125 152 13042.20 254.10 54718.55 88888.00 2013-06-01 02:47:33.250 152 13042.10 254.03 54718.55 88888.00 2013-06-01 02:47:33.375 152 13042.05 253.95 54718.53 88888.00 2013-06-01 02:47:33.500 152 13041.95 253.88 54718.45 88888.00 2013-06-01 02:47:33.625 152 13041.90 253.88 54718.50 88888.00 2013-06-01 02:47:33.750 152 13041.95 253.88 54718.50 88888.00 2013-06-01 02:47:33.875 152 13041.92 253.82 54718.47 88888.00 2013-06-01 02:47:34.000 152 13041.95 253.78 54718.45 88888.00 2013-06-01 02:47:34.125 152 13042.02 253.75 54718.47 88888.00 2013-06-01 02:47:34.250 152 13041.90 253.70 54718.50 88888.00 2013-06-01 02:47:34.375 152 13041.75 253.70 54718.50 88888.00 2013-06-01 02:47:34.500 152 13041.65 253.62 54718.47 88888.00 2013-06-01 02:47:34.625 152 13041.65 253.60 54718.45 88888.00 2013-06-01 02:47:34.750 152 13041.65 253.53 54718.45 88888.00 2013-06-01 02:47:34.875 152 13041.60 253.45 54718.45 88888.00 2013-06-01 02:47:35.000 152 13041.62 253.43 54718.45 88888.00 2013-06-01 02:47:35.125 152 13041.65 253.38 54718.47 88888.00 2013-06-01 02:47:35.250 152 13041.55 253.28 54718.45 88888.00 2013-06-01 02:47:35.375 152 13041.50 253.25 54718.45 88888.00 2013-06-01 02:47:35.500 152 13041.48 253.20 54718.47 88888.00 2013-06-01 02:47:35.625 152 13041.42 253.15 54718.47 88888.00 2013-06-01 02:47:35.750 152 13041.35 253.10 54718.45 88888.00 2013-06-01 02:47:35.875 152 13041.27 253.05 54718.45 88888.00 2013-06-01 02:47:36.000 152 13041.20 252.97 54718.43 88888.00 2013-06-01 02:47:36.125 152 13041.15 252.93 54718.45 88888.00 2013-06-01 02:47:36.250 152 13041.12 252.93 54718.50 88888.00 2013-06-01 02:47:36.375 152 13041.08 252.88 54718.50 88888.00 2013-06-01 02:47:36.500 152 13041.00 252.80 54718.45 88888.00 2013-06-01 02:47:36.625 152 13041.02 252.75 54718.45 88888.00 2013-06-01 02:47:36.750 152 13041.10 252.72 54718.47 88888.00 2013-06-01 02:47:36.875 152 13041.10 252.65 54718.47 88888.00 2013-06-01 02:47:37.000 152 13041.05 252.55 54718.43 88888.00 2013-06-01 02:47:37.125 152 13040.92 252.47 54718.45 88888.00 2013-06-01 02:47:37.250 152 13040.83 252.40 54718.47 88888.00 2013-06-01 02:47:37.375 152 13040.85 252.40 54718.47 88888.00 2013-06-01 02:47:37.500 152 13040.83 252.35 54718.47 88888.00 2013-06-01 02:47:37.625 152 13040.83 252.28 54718.47 88888.00 2013-06-01 02:47:37.750 152 13040.75 252.18 54718.45 88888.00 2013-06-01 02:47:37.875 152 13040.67 252.10 54718.43 88888.00 2013-06-01 02:47:38.000 152 13040.67 252.10 54718.47 88888.00 2013-06-01 02:47:38.125 152 13040.67 252.10 54718.47 88888.00 2013-06-01 02:47:38.250 152 13040.67 252.00 54718.47 88888.00 2013-06-01 02:47:38.375 152 13040.65 251.97 54718.47 88888.00 2013-06-01 02:47:38.500 152 13040.48 251.93 54718.47 88888.00 2013-06-01 02:47:38.625 152 13040.42 251.90 54718.47 88888.00 2013-06-01 02:47:38.750 152 13040.42 251.88 54718.50 88888.00 2013-06-01 02:47:38.875 152 13040.48 251.88 54718.50 88888.00 2013-06-01 02:47:39.000 152 13040.40 251.78 54718.47 88888.00 2013-06-01 02:47:39.125 152 13040.27 251.70 54718.50 88888.00 2013-06-01 02:47:39.250 152 13040.25 251.60 54718.47 88888.00 2013-06-01 02:47:39.375 152 13040.20 251.55 54718.45 88888.00 2013-06-01 02:47:39.500 152 13040.10 251.53 54718.45 88888.00 2013-06-01 02:47:39.625 152 13040.10 251.50 54718.47 88888.00 2013-06-01 02:47:39.750 152 13040.10 251.45 54718.47 88888.00 2013-06-01 02:47:39.875 152 13040.05 251.32 54718.45 88888.00 2013-06-01 02:47:40.000 152 13040.25 251.43 54718.57 88888.00 2013-06-01 02:47:40.125 152 13040.38 251.43 54718.55 88888.00 2013-06-01 02:47:40.250 152 13040.10 251.18 54718.50 88888.00 2013-06-01 02:47:40.375 152 13039.92 251.12 54718.47 88888.00 2013-06-01 02:47:40.500 152 13039.92 251.07 54718.50 88888.00 2013-06-01 02:47:40.625 152 13039.98 251.05 54718.53 88888.00 2013-06-01 02:47:40.750 152 13040.00 251.03 54718.53 88888.00 2013-06-01 02:47:40.875 152 13040.02 250.97 54718.53 88888.00 2013-06-01 02:47:41.000 152 13040.00 250.88 54718.50 88888.00 2013-06-01 02:47:41.125 152 13039.92 250.75 54718.50 88888.00 2013-06-01 02:47:41.250 152 13039.88 250.70 54718.50 88888.00 2013-06-01 02:47:41.375 152 13039.90 250.70 54718.53 88888.00 2013-06-01 02:47:41.500 152 13039.88 250.65 54718.55 88888.00 2013-06-01 02:47:41.625 152 13039.88 250.55 54718.55 88888.00 2013-06-01 02:47:41.750 152 13039.80 250.47 54718.55 88888.00 2013-06-01 02:47:41.875 152 13039.77 250.43 54718.53 88888.00 2013-06-01 02:47:42.000 152 13039.73 250.38 54718.53 88888.00 2013-06-01 02:47:42.125 152 13039.70 250.35 54718.55 88888.00 2013-06-01 02:47:42.250 152 13039.70 250.28 54718.55 88888.00 2013-06-01 02:47:42.375 152 13039.73 250.25 54718.57 88888.00 2013-06-01 02:47:42.500 152 13039.70 250.25 54718.57 88888.00 2013-06-01 02:47:42.625 152 13039.65 250.20 54718.55 88888.00 2013-06-01 02:47:42.750 152 13039.58 250.10 54718.55 88888.00 2013-06-01 02:47:42.875 152 13039.52 250.07 54718.57 88888.00 2013-06-01 02:47:43.000 152 13039.52 250.05 54718.57 88888.00 2013-06-01 02:47:43.125 152 13039.58 249.97 54718.60 88888.00 2013-06-01 02:47:43.250 152 13039.58 249.90 54718.65 88888.00 2013-06-01 02:47:43.375 152 13039.52 249.90 54718.62 88888.00 2013-06-01 02:47:43.500 152 13039.40 249.80 54718.62 88888.00 2013-06-01 02:47:43.625 152 13039.33 249.78 54718.60 88888.00 2013-06-01 02:47:43.750 152 13039.30 249.70 54718.60 88888.00 2013-06-01 02:47:43.875 152 13039.20 249.62 54718.62 88888.00 2013-06-01 02:47:44.000 152 13039.20 249.57 54718.62 88888.00 2013-06-01 02:47:44.125 152 13039.27 249.55 54718.65 88888.00 2013-06-01 02:47:44.250 152 13039.27 249.50 54718.68 88888.00 2013-06-01 02:47:44.375 152 13039.20 249.47 54718.68 88888.00 2013-06-01 02:47:44.500 152 13039.17 249.40 54718.68 88888.00 2013-06-01 02:47:44.625 152 13039.20 249.38 54718.70 88888.00 2013-06-01 02:47:44.750 152 13039.15 249.30 54718.68 88888.00 2013-06-01 02:47:44.875 152 13039.12 249.22 54718.68 88888.00 2013-06-01 02:47:45.000 152 13039.08 249.15 54718.65 88888.00 2013-06-01 02:47:45.125 152 13039.08 249.07 54718.65 88888.00 2013-06-01 02:47:45.250 152 13039.08 249.05 54718.68 88888.00 2013-06-01 02:47:45.375 152 13039.08 249.03 54718.72 88888.00 2013-06-01 02:47:45.500 152 13039.08 249.03 54718.78 88888.00 2013-06-01 02:47:45.625 152 13039.10 249.00 54718.78 88888.00 2013-06-01 02:47:45.750 152 13039.12 248.97 54718.82 88888.00 2013-06-01 02:47:45.875 152 13039.15 248.90 54718.82 88888.00 2013-06-01 02:47:46.000 152 13039.12 248.82 54718.78 88888.00 2013-06-01 02:47:46.125 152 13039.08 248.80 54718.78 88888.00 2013-06-01 02:47:46.250 152 13039.00 248.75 54718.80 88888.00 2013-06-01 02:47:46.375 152 13038.98 248.70 54718.82 88888.00 2013-06-01 02:47:46.500 152 13038.92 248.57 54718.78 88888.00 2013-06-01 02:47:46.625 152 13038.95 248.53 54718.80 88888.00 2013-06-01 02:47:46.750 152 13038.98 248.55 54718.85 88888.00 2013-06-01 02:47:46.875 152 13039.00 248.55 54718.88 88888.00 2013-06-01 02:47:47.000 152 13039.00 248.47 54718.85 88888.00 2013-06-01 02:47:47.125 152 13038.98 248.35 54718.82 88888.00 2013-06-01 02:47:47.250 152 13038.90 248.32 54718.88 88888.00 2013-06-01 02:47:47.375 152 13038.90 248.32 54718.90 88888.00 2013-06-01 02:47:47.500 152 13038.90 248.28 54718.95 88888.00 2013-06-01 02:47:47.625 152 13038.88 248.22 54718.93 88888.00 2013-06-01 02:47:47.750 152 13038.85 248.15 54718.90 88888.00 2013-06-01 02:47:47.875 152 13038.75 248.05 54718.90 88888.00 2013-06-01 02:47:48.000 152 13038.70 248.00 54718.90 88888.00 2013-06-01 02:47:48.125 152 13038.70 247.95 54718.93 88888.00 2013-06-01 02:47:48.250 152 13038.70 247.82 54718.95 88888.00 2013-06-01 02:47:48.375 152 13038.77 247.85 54718.97 88888.00 2013-06-01 02:47:48.500 152 13038.83 247.80 54719.03 88888.00 2013-06-01 02:47:48.625 152 13038.77 247.72 54719.00 88888.00 2013-06-01 02:47:48.750 152 13038.73 247.68 54719.03 88888.00 2013-06-01 02:47:48.875 152 13038.73 247.60 54719.03 88888.00 2013-06-01 02:47:49.000 152 13038.70 247.53 54719.03 88888.00 2013-06-01 02:47:49.125 152 13038.70 247.43 54719.05 88888.00 2013-06-01 02:47:49.250 152 13038.67 247.32 54719.07 88888.00 2013-06-01 02:47:49.375 152 13038.67 247.28 54719.10 88888.00 2013-06-01 02:47:49.500 152 13038.65 247.25 54719.12 88888.00 2013-06-01 02:47:49.625 152 13038.62 247.20 54719.12 88888.00 2013-06-01 02:47:49.750 152 13038.65 247.15 54719.15 88888.00 2013-06-01 02:47:49.875 152 13038.58 247.10 54719.15 88888.00 2013-06-01 02:47:50.000 152 13038.58 246.97 54719.18 88888.00 2013-06-01 02:47:50.125 152 13038.60 246.95 54719.20 88888.00 2013-06-01 02:47:50.250 152 13038.65 246.88 54719.22 88888.00 2013-06-01 02:47:50.375 152 13038.65 246.80 54719.20 88888.00 2013-06-01 02:47:50.500 152 13038.60 246.75 54719.18 88888.00 2013-06-01 02:47:50.625 152 13038.62 246.68 54719.18 88888.00 2013-06-01 02:47:50.750 152 13038.62 246.60 54719.20 88888.00 2013-06-01 02:47:50.875 152 13038.60 246.55 54719.25 88888.00 2013-06-01 02:47:51.000 152 13038.65 246.47 54719.25 88888.00 2013-06-01 02:47:51.125 152 13038.62 246.40 54719.25 88888.00 2013-06-01 02:47:51.250 152 13038.58 246.30 54719.30 88888.00 2013-06-01 02:47:51.375 152 13038.62 246.28 54719.35 88888.00 2013-06-01 02:47:51.500 152 13038.65 246.25 54719.38 88888.00 2013-06-01 02:47:51.625 152 13038.67 246.18 54719.40 88888.00 2013-06-01 02:47:51.750 152 13038.67 246.07 54719.43 88888.00 2013-06-01 02:47:51.875 152 13038.65 245.95 54719.43 88888.00 2013-06-01 02:47:52.000 152 13038.60 245.85 54719.45 88888.00 2013-06-01 02:47:52.125 152 13038.65 245.78 54719.45 88888.00 2013-06-01 02:47:52.250 152 13038.62 245.68 54719.50 88888.00 2013-06-01 02:47:52.375 152 13038.62 245.65 54719.50 88888.00 2013-06-01 02:47:52.500 152 13038.62 245.57 54719.53 88888.00 2013-06-01 02:47:52.625 152 13038.65 245.53 54719.60 88888.00 2013-06-01 02:47:52.750 152 13038.60 245.47 54719.62 88888.00 2013-06-01 02:47:52.875 152 13038.58 245.38 54719.60 88888.00 2013-06-01 02:47:53.000 152 13038.62 245.28 54719.60 88888.00 2013-06-01 02:47:53.125 152 13038.60 245.18 54719.68 88888.00 2013-06-01 02:47:53.250 152 13038.62 245.10 54719.75 88888.00 2013-06-01 02:47:53.375 152 13038.73 245.05 54719.80 88888.00 2013-06-01 02:47:53.500 152 13038.67 244.95 54719.75 88888.00 2013-06-01 02:47:53.625 152 13038.58 244.82 54719.72 88888.00 2013-06-01 02:47:53.750 152 13038.70 244.70 54719.70 88888.00 2013-06-01 02:47:53.875 152 13038.70 244.65 54719.72 88888.00 2013-06-01 02:47:54.000 152 13038.70 244.57 54719.75 88888.00 2013-06-01 02:47:54.125 152 13038.67 244.47 54719.78 88888.00 2013-06-01 02:47:54.250 152 13038.70 244.38 54719.82 88888.00 2013-06-01 02:47:54.375 152 13038.73 244.35 54719.85 88888.00 2013-06-01 02:47:54.500 152 13038.67 244.22 54719.85 88888.00 2013-06-01 02:47:54.625 152 13038.62 244.10 54719.85 88888.00 2013-06-01 02:47:54.750 152 13038.67 244.03 54719.93 88888.00 2013-06-01 02:47:54.875 152 13038.77 243.93 54719.95 88888.00 2013-06-01 02:47:55.000 152 13038.83 243.90 54719.97 88888.00 2013-06-01 02:47:55.125 152 13038.80 243.80 54720.03 88888.00 2013-06-01 02:47:55.250 152 13038.75 243.68 54720.05 88888.00 2013-06-01 02:47:55.375 152 13038.70 243.55 54720.03 88888.00 2013-06-01 02:47:55.500 152 13038.75 243.45 54720.05 88888.00 2013-06-01 02:47:55.625 152 13038.80 243.38 54720.10 88888.00 2013-06-01 02:47:55.750 152 13038.80 243.30 54720.15 88888.00 2013-06-01 02:47:55.875 152 13038.90 243.28 54720.18 88888.00 2013-06-01 02:47:56.000 152 13038.90 243.18 54720.18 88888.00 2013-06-01 02:47:56.125 152 13038.88 243.05 54720.20 88888.00 2013-06-01 02:47:56.250 152 13038.83 242.95 54720.25 88888.00 2013-06-01 02:47:56.375 152 13038.92 242.90 54720.32 88888.00 2013-06-01 02:47:56.500 152 13038.85 242.80 54720.32 88888.00 2013-06-01 02:47:56.625 152 13038.85 242.72 54720.35 88888.00 2013-06-01 02:47:56.750 152 13038.90 242.60 54720.35 88888.00 2013-06-01 02:47:56.875 152 13038.90 242.45 54720.38 88888.00 2013-06-01 02:47:57.000 152 13038.83 242.38 54720.43 88888.00 2013-06-01 02:47:57.125 152 13038.90 242.38 54720.53 88888.00 2013-06-01 02:47:57.250 152 13038.95 242.28 54720.57 88888.00 2013-06-01 02:47:57.375 152 13038.92 242.18 54720.57 88888.00 2013-06-01 02:47:57.500 152 13038.80 242.03 54720.57 88888.00 2013-06-01 02:47:57.625 152 13038.77 241.95 54720.62 88888.00 2013-06-01 02:47:57.750 152 13038.80 241.85 54720.65 88888.00 2013-06-01 02:47:57.875 152 13038.88 241.78 54720.68 88888.00 2013-06-01 02:47:58.000 152 13038.85 241.65 54720.70 88888.00 2013-06-01 02:47:58.125 152 13038.80 241.57 54720.75 88888.00 2013-06-01 02:47:58.250 152 13038.83 241.50 54720.78 88888.00 2013-06-01 02:47:58.375 152 13038.80 241.43 54720.80 88888.00 2013-06-01 02:47:58.500 152 13038.75 241.30 54720.82 88888.00 2013-06-01 02:47:58.625 152 13038.80 241.22 54720.82 88888.00 2013-06-01 02:47:58.750 152 13038.88 241.10 54720.85 88888.00 2013-06-01 02:47:58.875 152 13038.88 241.03 54720.88 88888.00 2013-06-01 02:47:59.000 152 13038.83 240.93 54720.93 88888.00 2013-06-01 02:47:59.125 152 13038.85 240.88 54721.00 88888.00 2013-06-01 02:47:59.250 152 13038.83 240.72 54721.00 88888.00 2013-06-01 02:47:59.375 152 13038.80 240.65 54721.00 88888.00 2013-06-01 02:47:59.500 152 13038.75 240.57 54721.10 88888.00 2013-06-01 02:47:59.625 152 13038.75 240.50 54721.12 88888.00 2013-06-01 02:47:59.750 152 13038.75 240.43 54721.15 88888.00 2013-06-01 02:47:59.875 152 13038.80 240.38 54721.20 88888.00 2013-06-01 02:48:00.000 152 13038.80 240.25 54721.25 88888.00 2013-06-01 02:48:00.125 152 13038.75 240.15 54721.32 88888.00 2013-06-01 02:48:00.250 152 13038.67 240.05 54721.38 88888.00 2013-06-01 02:48:00.375 152 13038.75 240.03 54721.43 88888.00 2013-06-01 02:48:00.500 152 13038.77 239.97 54721.47 88888.00 2013-06-01 02:48:00.625 152 13038.80 239.93 54721.50 88888.00 2013-06-01 02:48:00.750 152 13038.73 239.82 54721.50 88888.00 2013-06-01 02:48:00.875 152 13038.67 239.75 54721.55 88888.00 2013-06-01 02:48:01.000 152 13038.70 239.72 54721.62 88888.00 2013-06-01 02:48:01.125 152 13038.75 239.70 54721.65 88888.00 2013-06-01 02:48:01.250 152 13038.70 239.60 54721.68 88888.00 2013-06-01 02:48:01.375 152 13038.67 239.55 54721.68 88888.00 2013-06-01 02:48:01.500 152 13038.65 239.45 54721.72 88888.00 2013-06-01 02:48:01.625 152 13038.65 239.38 54721.75 88888.00 2013-06-01 02:48:01.750 152 13038.60 239.30 54721.80 88888.00 2013-06-01 02:48:01.875 152 13038.60 239.30 54721.88 88888.00 2013-06-01 02:48:02.000 152 13038.65 239.25 54721.93 88888.00 2013-06-01 02:48:02.125 152 13038.73 239.22 54721.97 88888.00 2013-06-01 02:48:02.250 152 13038.77 239.18 54722.05 88888.00 2013-06-01 02:48:02.375 152 13038.75 239.12 54722.05 88888.00 2013-06-01 02:48:02.500 152 13038.62 239.05 54722.07 88888.00 2013-06-01 02:48:02.625 152 13038.60 239.00 54722.15 88888.00 2013-06-01 02:48:02.750 152 13038.62 238.95 54722.20 88888.00 2013-06-01 02:48:02.875 152 13038.58 238.90 54722.22 88888.00 2013-06-01 02:48:03.000 152 13038.60 238.82 54722.25 88888.00 2013-06-01 02:48:03.125 152 13038.65 238.78 54722.30 88888.00 2013-06-01 02:48:03.250 152 13038.55 238.68 54722.32 88888.00 2013-06-01 02:48:03.375 152 13038.52 238.62 54722.35 88888.00 2013-06-01 02:48:03.500 152 13038.45 238.55 54722.40 88888.00 2013-06-01 02:48:03.625 152 13038.48 238.47 54722.45 88888.00 2013-06-01 02:48:03.750 152 13038.50 238.43 54722.45 88888.00 2013-06-01 02:48:03.875 152 13038.52 238.35 54722.50 88888.00 2013-06-01 02:48:04.000 152 13038.58 238.30 54722.55 88888.00 2013-06-01 02:48:04.125 152 13038.58 238.22 54722.62 88888.00 2013-06-01 02:48:04.250 152 13038.52 238.15 54722.68 88888.00 2013-06-01 02:48:04.375 152 13038.55 238.10 54722.68 88888.00 2013-06-01 02:48:04.500 152 13038.52 238.05 54722.72 88888.00 2013-06-01 02:48:04.625 152 13038.50 238.00 54722.82 88888.00 2013-06-01 02:48:04.750 152 13038.48 237.95 54722.90 88888.00 2013-06-01 02:48:04.875 152 13038.58 237.93 54722.97 88888.00 2013-06-01 02:48:05.000 152 13038.67 237.88 54723.03 88888.00 2013-06-01 02:48:05.125 152 13038.65 237.85 54723.05 88888.00 2013-06-01 02:48:05.250 152 13038.52 237.70 54723.07 88888.00 2013-06-01 02:48:05.375 152 13038.50 237.65 54723.12 88888.00 2013-06-01 02:48:05.500 152 13038.52 237.60 54723.20 88888.00 2013-06-01 02:48:05.625 152 13038.58 237.57 54723.25 88888.00 2013-06-01 02:48:05.750 152 13038.60 237.55 54723.28 88888.00 2013-06-01 02:48:05.875 152 13038.58 237.50 54723.32 88888.00 2013-06-01 02:48:06.000 152 13038.58 237.45 54723.35 88888.00 2013-06-01 02:48:06.125 152 13038.52 237.43 54723.40 88888.00 2013-06-01 02:48:06.250 152 13038.50 237.32 54723.45 88888.00 2013-06-01 02:48:06.375 152 13038.55 237.30 54723.50 88888.00 2013-06-01 02:48:06.500 152 13038.50 237.22 54723.53 88888.00 2013-06-01 02:48:06.625 152 13038.55 237.22 54723.62 88888.00 2013-06-01 02:48:06.750 152 13038.65 237.20 54723.65 88888.00 2013-06-01 02:48:06.875 152 13038.62 237.12 54723.70 88888.00 2013-06-01 02:48:07.000 152 13038.65 237.12 54723.75 88888.00 2013-06-01 02:48:07.125 152 13038.67 237.05 54723.82 88888.00 2013-06-01 02:48:07.250 152 13038.67 236.97 54723.88 88888.00 2013-06-01 02:48:07.375 152 13038.73 236.95 54723.90 88888.00 2013-06-01 02:48:07.500 152 13038.65 236.85 54723.93 88888.00 2013-06-01 02:48:07.625 152 13038.60 236.78 54723.97 88888.00 2013-06-01 02:48:07.750 152 13038.65 236.72 54724.00 88888.00 2013-06-01 02:48:07.875 152 13038.67 236.68 54724.03 88888.00 2013-06-01 02:48:08.000 152 13038.67 236.65 54724.10 88888.00 2013-06-01 02:48:08.125 152 13038.62 236.62 54724.18 88888.00 2013-06-01 02:48:08.250 152 13038.65 236.53 54724.20 88888.00 2013-06-01 02:48:08.375 152 13038.65 236.43 54724.18 88888.00 2013-06-01 02:48:08.500 152 13038.67 236.40 54724.25 88888.00 2013-06-01 02:48:08.625 152 13038.75 236.47 54724.35 88888.00 2013-06-01 02:48:08.750 152 13038.77 236.45 54724.47 88888.00 2013-06-01 02:48:08.875 152 13038.77 236.35 54724.53 88888.00 2013-06-01 02:48:09.000 152 13038.75 236.30 54724.55 88888.00 2013-06-01 02:48:09.125 152 13038.75 236.28 54724.62 88888.00 2013-06-01 02:48:09.250 152 13038.73 236.22 54724.68 88888.00 2013-06-01 02:48:09.375 152 13038.62 236.20 54724.68 88888.00 2013-06-01 02:48:09.500 152 13038.60 236.15 54724.72 88888.00 2013-06-01 02:48:09.625 152 13038.60 236.18 54724.78 88888.00 2013-06-01 02:48:09.750 152 13038.52 236.15 54724.80 88888.00 2013-06-01 02:48:09.875 152 13038.55 236.12 54724.85 88888.00 2013-06-01 02:48:10.000 152 13038.55 236.12 54724.90 88888.00 2013-06-01 02:48:10.125 152 13038.58 236.12 54724.97 88888.00 2013-06-01 02:48:10.250 152 13038.58 236.12 54725.10 88888.00 2013-06-01 02:48:10.375 152 13038.65 236.15 54725.12 88888.00 2013-06-01 02:48:10.500 152 13038.65 236.07 54725.15 88888.00 2013-06-01 02:48:10.625 152 13038.55 236.00 54725.20 88888.00 2013-06-01 02:48:10.750 152 13038.58 236.03 54725.22 88888.00 2013-06-01 02:48:10.875 152 13038.58 236.05 54725.30 88888.00 2013-06-01 02:48:11.000 152 13038.52 236.03 54725.35 88888.00 2013-06-01 02:48:11.125 152 13038.48 235.97 54725.45 88888.00 2013-06-01 02:48:11.250 152 13038.45 235.95 54725.50 88888.00 2013-06-01 02:48:11.375 152 13038.45 235.95 54725.55 88888.00 2013-06-01 02:48:11.500 152 13038.52 235.95 54725.60 88888.00 2013-06-01 02:48:11.625 152 13038.50 235.95 54725.62 88888.00 2013-06-01 02:48:11.750 152 13038.40 235.97 54725.65 88888.00 2013-06-01 02:48:11.875 152 13038.35 235.90 54725.72 88888.00 2013-06-01 02:48:12.000 152 13038.30 235.90 54725.82 88888.00 2013-06-01 02:48:12.125 152 13038.25 235.93 54725.90 88888.00 2013-06-01 02:48:12.250 152 13038.17 235.88 54725.95 88888.00 2013-06-01 02:48:12.375 152 13038.15 235.88 54725.97 88888.00 2013-06-01 02:48:12.500 152 13038.12 235.93 54726.05 88888.00 2013-06-01 02:48:12.625 152 13038.15 235.95 54726.12 88888.00 2013-06-01 02:48:12.750 152 13038.05 235.90 54726.15 88888.00 2013-06-01 02:48:12.875 152 13037.95 235.90 54726.22 88888.00 2013-06-01 02:48:13.000 152 13037.92 235.97 54726.30 88888.00 2013-06-01 02:48:13.125 152 13037.85 236.00 54726.38 88888.00 2013-06-01 02:48:13.250 152 13037.80 235.97 54726.43 88888.00 2013-06-01 02:48:13.375 152 13037.80 236.00 54726.45 88888.00 2013-06-01 02:48:13.500 152 13037.73 236.03 54726.53 88888.00 2013-06-01 02:48:13.625 152 13037.75 236.05 54726.60 88888.00 2013-06-01 02:48:13.750 152 13037.65 236.07 54726.62 88888.00 2013-06-01 02:48:13.875 152 13037.58 236.05 54726.68 88888.00 2013-06-01 02:48:14.000 152 13037.55 236.07 54726.75 88888.00 2013-06-01 02:48:14.125 152 13037.52 236.12 54726.82 88888.00 2013-06-01 02:48:14.250 152 13037.40 236.12 54726.90 88888.00 2013-06-01 02:48:14.375 152 13037.40 236.20 54727.00 88888.00 2013-06-01 02:48:14.500 152 13037.33 236.22 54727.03 88888.00 2013-06-01 02:48:14.625 152 13037.23 236.22 54727.07 88888.00 2013-06-01 02:48:14.750 152 13037.12 236.20 54727.10 88888.00 2013-06-01 02:48:14.875 152 13037.05 236.22 54727.15 88888.00 2013-06-01 02:48:15.000 152 13037.02 236.30 54727.22 88888.00 2013-06-01 02:48:15.125 152 13037.05 236.32 54727.28 88888.00 2013-06-01 02:48:15.250 152 13036.92 236.35 54727.35 88888.00 2013-06-01 02:48:15.375 152 13036.90 236.38 54727.43 88888.00 2013-06-01 02:48:15.500 152 13036.85 236.43 54727.45 88888.00 2013-06-01 02:48:15.625 152 13036.80 236.45 54727.53 88888.00 2013-06-01 02:48:15.750 152 13036.70 236.47 54727.57 88888.00 2013-06-01 02:48:15.875 152 13036.62 236.53 54727.62 88888.00 2013-06-01 02:48:16.000 152 13036.65 236.55 54727.68 88888.00 2013-06-01 02:48:16.125 152 13036.62 236.57 54727.78 88888.00 2013-06-01 02:48:16.250 152 13036.55 236.60 54727.82 88888.00 2013-06-01 02:48:16.375 152 13036.50 236.65 54727.88 88888.00 2013-06-01 02:48:16.500 152 13036.42 236.68 54727.93 88888.00 2013-06-01 02:48:16.625 152 13036.30 236.65 54727.97 88888.00 2013-06-01 02:48:16.750 152 13036.23 236.62 54728.03 88888.00 2013-06-01 02:48:16.875 152 13036.15 236.72 54728.10 88888.00 2013-06-01 02:48:17.000 152 13036.02 236.80 54728.20 88888.00 2013-06-01 02:48:17.125 152 13035.98 236.85 54728.25 88888.00 2013-06-01 02:48:17.250 152 13035.92 236.88 54728.32 88888.00 2013-06-01 02:48:17.375 152 13035.95 236.93 54728.38 88888.00 2013-06-01 02:48:17.500 152 13035.92 236.97 54728.45 88888.00 2013-06-01 02:48:17.625 152 13035.85 237.03 54728.55 88888.00 2013-06-01 02:48:17.750 152 13035.77 237.03 54728.57 88888.00 2013-06-01 02:48:17.875 152 13035.73 237.12 54728.68 88888.00 2013-06-01 02:48:18.000 152 13035.58 237.15 54728.72 88888.00 2013-06-01 02:48:18.125 152 13035.50 237.22 54728.80 88888.00 2013-06-01 02:48:18.250 152 13035.40 237.35 54728.90 88888.00 2013-06-01 02:48:18.375 152 13035.35 237.43 54728.97 88888.00 2013-06-01 02:48:18.500 152 13035.30 237.50 54729.05 88888.00 2013-06-01 02:48:18.625 152 13035.30 237.62 54729.20 88888.00 2013-06-01 02:48:18.750 152 13035.20 237.68 54729.25 88888.00 2013-06-01 02:48:18.875 152 13035.00 237.72 54729.25 88888.00 2013-06-01 02:48:19.000 152 13034.85 237.72 54729.25 88888.00 2013-06-01 02:48:19.125 152 13034.77 237.80 54729.35 88888.00 2013-06-01 02:48:19.250 152 13034.55 237.90 54729.45 88888.00 2013-06-01 02:48:19.375 152 13034.50 238.03 54729.50 88888.00 2013-06-01 02:48:19.500 152 13034.42 238.12 54729.57 88888.00 2013-06-01 02:48:19.625 152 13034.33 238.18 54729.62 88888.00 2013-06-01 02:48:19.750 152 13034.20 238.28 54729.70 88888.00 2013-06-01 02:48:19.875 152 13034.05 238.40 54729.78 88888.00 2013-06-01 02:48:20.000 152 13033.92 238.45 54729.82 88888.00 2013-06-01 02:48:20.125 152 13033.88 238.55 54729.93 88888.00 2013-06-01 02:48:20.250 152 13033.77 238.60 54729.97 88888.00 2013-06-01 02:48:20.375 152 13033.70 238.68 54730.05 88888.00 2013-06-01 02:48:20.500 152 13033.58 238.78 54730.12 88888.00 2013-06-01 02:48:20.625 152 13033.40 238.85 54730.15 88888.00 2013-06-01 02:48:20.750 152 13033.27 238.90 54730.22 88888.00 2013-06-01 02:48:20.875 152 13033.17 238.97 54730.30 88888.00 2013-06-01 02:48:21.000 152 13033.12 239.07 54730.35 88888.00 2013-06-01 02:48:21.125 152 13032.98 239.18 54730.40 88888.00 2013-06-01 02:48:21.250 152 13032.88 239.22 54730.47 88888.00 2013-06-01 02:48:21.375 152 13032.88 239.30 54730.55 88888.00 2013-06-01 02:48:21.500 152 13032.80 239.32 54730.62 88888.00 2013-06-01 02:48:21.625 152 13032.73 239.45 54730.70 88888.00 2013-06-01 02:48:21.750 152 13032.60 239.53 54730.78 88888.00 2013-06-01 02:48:21.875 152 13032.45 239.55 54730.80 88888.00 2013-06-01 02:48:22.000 152 13032.35 239.62 54730.88 88888.00 2013-06-01 02:48:22.125 152 13032.25 239.70 54730.97 88888.00 2013-06-01 02:48:22.250 152 13032.17 239.80 54731.05 88888.00 2013-06-01 02:48:22.375 152 13032.12 239.85 54731.07 88888.00 2013-06-01 02:48:22.500 152 13032.05 239.88 54731.15 88888.00 2013-06-01 02:48:22.625 152 13031.98 239.95 54731.22 88888.00 2013-06-01 02:48:22.750 152 13031.90 240.03 54731.30 88888.00 2013-06-01 02:48:22.875 152 13031.77 240.10 54731.35 88888.00 2013-06-01 02:48:23.000 152 13031.73 240.12 54731.40 88888.00 2013-06-01 02:48:23.125 152 13031.65 240.18 54731.45 88888.00 2013-06-01 02:48:23.250 152 13031.52 240.25 54731.55 88888.00 2013-06-01 02:48:23.375 152 13031.48 240.30 54731.60 88888.00 2013-06-01 02:48:23.500 152 13031.40 240.35 54731.68 88888.00 2013-06-01 02:48:23.625 152 13031.38 240.45 54731.78 88888.00 2013-06-01 02:48:23.750 152 13031.33 240.57 54731.85 88888.00 2013-06-01 02:48:23.875 152 13031.20 240.65 54731.90 88888.00 2013-06-01 02:48:24.000 152 13031.05 240.68 54731.93 88888.00 2013-06-01 02:48:24.125 152 13030.95 240.72 54732.00 88888.00 2013-06-01 02:48:24.250 152 13030.90 240.80 54732.10 88888.00 2013-06-01 02:48:24.375 152 13030.90 240.88 54732.15 88888.00 2013-06-01 02:48:24.500 152 13030.80 240.95 54732.25 88888.00 2013-06-01 02:48:24.625 152 13030.65 241.07 54732.30 88888.00 2013-06-01 02:48:24.750 152 13030.58 241.18 54732.35 88888.00 2013-06-01 02:48:24.875 152 13030.55 241.22 54732.40 88888.00 2013-06-01 02:48:25.000 152 13030.42 241.28 54732.45 88888.00 2013-06-01 02:48:25.125 152 13030.35 241.35 54732.53 88888.00 2013-06-01 02:48:25.250 152 13030.27 241.47 54732.62 88888.00 2013-06-01 02:48:25.375 152 13030.23 241.53 54732.70 88888.00 2013-06-01 02:48:25.500 152 13030.15 241.55 54732.75 88888.00 2013-06-01 02:48:25.625 152 13030.08 241.62 54732.82 88888.00 2013-06-01 02:48:25.750 152 13030.00 241.78 54732.90 88888.00 2013-06-01 02:48:25.875 152 13029.90 241.85 54732.95 88888.00 2013-06-01 02:48:26.000 152 13029.80 241.88 54733.03 88888.00 2013-06-01 02:48:26.125 152 13029.73 241.95 54733.07 88888.00 2013-06-01 02:48:26.250 152 13029.67 242.03 54733.12 88888.00 2013-06-01 02:48:26.375 152 13029.60 242.07 54733.18 88888.00 2013-06-01 02:48:26.500 152 13029.55 242.12 54733.22 88888.00 2013-06-01 02:48:26.625 152 13029.52 242.25 54733.30 88888.00 2013-06-01 02:48:26.750 152 13029.42 242.32 54733.35 88888.00 2013-06-01 02:48:26.875 152 13029.33 242.40 54733.43 88888.00 2013-06-01 02:48:27.000 152 13029.27 242.45 54733.47 88888.00 2013-06-01 02:48:27.125 152 13029.25 242.47 54733.55 88888.00 2013-06-01 02:48:27.250 152 13029.20 242.55 54733.60 88888.00 2013-06-01 02:48:27.375 152 13029.12 242.57 54733.62 88888.00 2013-06-01 02:48:27.500 152 13029.02 242.65 54733.68 88888.00 2013-06-01 02:48:27.625 152 13029.02 242.80 54733.78 88888.00 2013-06-01 02:48:27.750 152 13029.00 242.88 54733.82 88888.00 2013-06-01 02:48:27.875 152 13028.85 242.88 54733.88 88888.00 2013-06-01 02:48:28.000 152 13028.77 243.00 54733.93 88888.00 2013-06-01 02:48:28.125 152 13028.75 243.12 54734.07 88888.00 2013-06-01 02:48:28.250 152 13028.62 243.18 54734.10 88888.00 2013-06-01 02:48:28.375 152 13028.50 243.22 54734.15 88888.00 2013-06-01 02:48:28.500 152 13028.45 243.35 54734.25 88888.00 2013-06-01 02:48:28.625 152 13028.35 243.45 54734.32 88888.00 2013-06-01 02:48:28.750 152 13028.27 243.53 54734.38 88888.00 2013-06-01 02:48:28.875 152 13028.15 243.62 54734.43 88888.00 2013-06-01 02:48:29.000 152 13028.00 243.70 54734.47 88888.00 2013-06-01 02:48:29.125 152 13027.95 243.78 54734.57 88888.00 2013-06-01 02:48:29.250 152 13027.88 243.85 54734.65 88888.00 2013-06-01 02:48:29.375 152 13027.88 243.97 54734.70 88888.00 2013-06-01 02:48:29.500 152 13027.75 244.07 54734.75 88888.00 2013-06-01 02:48:29.625 152 13027.58 244.10 54734.80 88888.00 2013-06-01 02:48:29.750 152 13027.45 244.20 54734.88 88888.00 2013-06-01 02:48:29.875 152 13027.30 244.30 54734.95 88888.00 2013-06-01 02:48:30.000 152 13027.25 244.45 54735.03 88888.00 2013-06-01 02:48:30.125 152 13027.15 244.55 54735.10 88888.00 2013-06-01 02:48:30.250 152 13027.08 244.68 54735.20 88888.00 2013-06-01 02:48:30.375 152 13027.00 244.80 54735.28 88888.00 2013-06-01 02:48:30.500 152 13026.85 244.85 54735.32 88888.00 2013-06-01 02:48:30.625 152 13026.75 244.93 54735.35 88888.00 2013-06-01 02:48:30.750 152 13026.67 245.00 54735.40 88888.00 2013-06-01 02:48:30.875 152 13026.52 245.12 54735.50 88888.00 2013-06-01 02:48:31.000 152 13026.42 245.20 54735.55 88888.00 2013-06-01 02:48:31.125 152 13026.33 245.32 54735.57 88888.00 2013-06-01 02:48:31.250 152 13026.20 245.43 54735.70 88888.00 2013-06-01 02:48:31.375 152 13026.17 245.57 54735.78 88888.00 2013-06-01 02:48:31.500 152 13026.02 245.68 54735.85 88888.00 2013-06-01 02:48:31.625 152 13025.83 245.75 54735.90 88888.00 2013-06-01 02:48:31.750 152 13025.67 245.88 54735.95 88888.00 2013-06-01 02:48:31.875 152 13025.62 246.07 54736.00 88888.00 2013-06-01 02:48:32.000 152 13025.58 246.20 54736.07 88888.00 2013-06-01 02:48:32.125 152 13025.52 246.32 54736.15 88888.00 2013-06-01 02:48:32.250 152 13025.40 246.45 54736.25 88888.00 2013-06-01 02:48:32.375 152 13025.35 246.57 54736.32 88888.00 2013-06-01 02:48:32.500 152 13025.20 246.65 54736.35 88888.00 2013-06-01 02:48:32.625 152 13025.12 246.75 54736.40 88888.00 2013-06-01 02:48:32.750 152 13025.08 246.93 54736.50 88888.00 2013-06-01 02:48:32.875 152 13025.05 247.03 54736.57 88888.00 2013-06-01 02:48:33.000 152 13024.95 247.12 54736.62 88888.00 2013-06-01 02:48:33.125 152 13024.80 247.22 54736.68 88888.00 2013-06-01 02:48:33.250 152 13024.58 247.35 54736.75 88888.00 2013-06-01 02:48:33.375 152 13024.48 247.45 54736.78 88888.00 2013-06-01 02:48:33.500 152 13024.40 247.57 54736.85 88888.00 2013-06-01 02:48:33.625 152 13024.33 247.70 54736.88 88888.00 2013-06-01 02:48:33.750 152 13024.25 247.80 54736.95 88888.00 2013-06-01 02:48:33.875 152 13024.23 247.93 54737.05 88888.00 2013-06-01 02:48:34.000 152 13024.17 248.03 54737.07 88888.00 2013-06-01 02:48:34.125 152 13024.05 248.10 54737.15 88888.00 2013-06-01 02:48:34.250 152 13023.90 248.20 54737.22 88888.00 2013-06-01 02:48:34.375 152 13023.90 248.35 54737.30 88888.00 2013-06-01 02:48:34.500 152 13023.85 248.45 54737.35 88888.00 2013-06-01 02:48:34.625 152 13023.83 248.60 54737.43 88888.00 2013-06-01 02:48:34.750 152 13023.75 248.68 54737.50 88888.00 2013-06-01 02:48:34.875 152 13023.60 248.78 54737.57 88888.00 2013-06-01 02:48:35.000 152 13023.48 248.82 54737.60 88888.00 2013-06-01 02:48:35.125 152 13023.42 248.93 54737.62 88888.00 2013-06-01 02:48:35.250 152 13023.35 249.05 54737.70 88888.00 2013-06-01 02:48:35.375 152 13023.35 249.18 54737.78 88888.00 2013-06-01 02:48:35.500 152 13023.23 249.25 54737.85 88888.00 2013-06-01 02:48:35.625 152 13023.15 249.35 54737.88 88888.00 2013-06-01 02:48:35.750 152 13023.08 249.47 54737.95 88888.00 2013-06-01 02:48:35.875 152 13023.02 249.60 54738.03 88888.00 2013-06-01 02:48:36.000 152 13022.98 249.72 54738.07 88888.00 2013-06-01 02:48:36.125 152 13022.85 249.82 54738.12 88888.00 2013-06-01 02:48:36.250 152 13022.77 249.97 54738.22 88888.00 2013-06-01 02:48:36.375 152 13022.73 250.05 54738.22 88888.00 2013-06-01 02:48:36.500 152 13022.65 250.12 54738.30 88888.00 2013-06-01 02:48:36.625 152 13022.55 250.20 54738.35 88888.00 2013-06-01 02:48:36.750 152 13022.50 250.32 54738.38 88888.00 2013-06-01 02:48:36.875 152 13022.38 250.40 54738.47 88888.00 2013-06-01 02:48:37.000 152 13022.30 250.57 54738.53 88888.00 2013-06-01 02:48:37.125 152 13022.27 250.75 54738.60 88888.00 2013-06-01 02:48:37.250 152 13022.17 250.90 54738.68 88888.00 2013-06-01 02:48:37.375 152 13022.08 251.00 54738.70 88888.00 2013-06-01 02:48:37.500 152 13021.95 251.12 54738.80 88888.00 2013-06-01 02:48:37.625 152 13021.85 251.25 54738.88 88888.00 2013-06-01 02:48:37.750 152 13021.75 251.45 54738.93 88888.00 2013-06-01 02:48:37.875 152 13021.67 251.55 54739.03 88888.00 2013-06-01 02:48:38.000 152 13021.58 251.65 54739.05 88888.00 2013-06-01 02:48:38.125 152 13021.50 251.80 54739.10 88888.00 2013-06-01 02:48:38.250 152 13021.38 251.97 54739.20 88888.00 2013-06-01 02:48:38.375 152 13021.27 252.07 54739.28 88888.00 2013-06-01 02:48:38.500 152 13021.10 252.20 54739.32 88888.00 2013-06-01 02:48:38.625 152 13021.00 252.35 54739.38 88888.00 2013-06-01 02:48:38.750 152 13020.90 252.47 54739.43 88888.00 2013-06-01 02:48:38.875 152 13020.77 252.68 54739.53 88888.00 2013-06-01 02:48:39.000 152 13020.65 252.80 54739.55 88888.00 2013-06-01 02:48:39.125 152 13020.50 252.90 54739.60 88888.00 2013-06-01 02:48:39.250 152 13020.38 253.12 54739.70 88888.00 2013-06-01 02:48:39.375 152 13020.30 253.30 54739.78 88888.00 2013-06-01 02:48:39.500 152 13020.10 253.43 54739.80 88888.00 2013-06-01 02:48:39.625 152 13020.00 253.55 54739.90 88888.00 2013-06-01 02:48:39.750 152 13019.92 253.72 54739.95 88888.00 2013-06-01 02:48:39.875 152 13019.88 253.93 54740.00 88888.00 2013-06-01 02:48:40.000 152 13019.75 254.07 54740.05 88888.00 2013-06-01 02:48:40.125 152 13019.48 254.20 54740.10 88888.00 2013-06-01 02:48:40.250 152 13019.30 254.32 54740.18 88888.00 2013-06-01 02:48:40.375 152 13019.15 254.47 54740.20 88888.00 2013-06-01 02:48:40.500 152 13019.02 254.65 54740.22 88888.00 2013-06-01 02:48:40.625 152 13018.92 254.85 54740.35 88888.00 2013-06-01 02:48:40.750 152 13018.77 255.05 54740.43 88888.00 2013-06-01 02:48:40.875 152 13018.65 255.18 54740.45 88888.00 2013-06-01 02:48:41.000 152 13018.58 255.30 54740.47 88888.00 2013-06-01 02:48:41.125 152 13018.45 255.50 54740.53 88888.00 2013-06-01 02:48:41.250 152 13018.27 255.68 54740.62 88888.00 2013-06-01 02:48:41.375 152 13018.23 255.85 54740.65 88888.00 2013-06-01 02:48:41.500 152 13018.12 255.95 54740.68 88888.00 2013-06-01 02:48:41.625 152 13017.90 256.02 54740.72 88888.00 2013-06-01 02:48:41.750 152 13017.70 256.15 54740.78 88888.00 2013-06-01 02:48:41.875 152 13017.62 256.27 54740.82 88888.00 2013-06-01 02:48:42.000 152 13017.45 256.45 54740.88 88888.00 2013-06-01 02:48:42.125 152 13017.33 256.60 54740.95 88888.00 2013-06-01 02:48:42.250 152 13017.20 256.80 54741.05 88888.00 2013-06-01 02:48:42.375 152 13017.15 256.95 54741.07 88888.00 2013-06-01 02:48:42.500 152 13017.02 257.07 54741.10 88888.00 2013-06-01 02:48:42.625 152 13016.88 257.18 54741.12 88888.00 2013-06-01 02:48:42.750 152 13016.80 257.32 54741.22 88888.00 2013-06-01 02:48:42.875 152 13016.73 257.52 54741.30 88888.00 2013-06-01 02:48:43.000 152 13016.52 257.62 54741.32 88888.00 2013-06-01 02:48:43.125 152 13016.40 257.70 54741.35 88888.00 2013-06-01 02:48:43.250 152 13016.30 257.80 54741.43 88888.00 2013-06-01 02:48:43.375 152 13016.25 258.00 54741.47 88888.00 2013-06-01 02:48:43.500 152 13016.15 258.15 54741.53 88888.00 2013-06-01 02:48:43.625 152 13016.10 258.27 54741.55 88888.00 2013-06-01 02:48:43.750 152 13016.05 258.40 54741.55 88888.00 2013-06-01 02:48:43.875 152 13015.95 258.55 54741.57 88888.00 2013-06-01 02:48:44.000 152 13015.85 258.70 54741.60 88888.00 2013-06-01 02:48:44.125 152 13015.73 258.85 54741.68 88888.00 2013-06-01 02:48:44.250 152 13015.62 259.02 54741.75 88888.00 2013-06-01 02:48:44.375 152 13015.60 259.20 54741.80 88888.00 2013-06-01 02:48:44.500 152 13015.55 259.32 54741.80 88888.00 2013-06-01 02:48:44.625 152 13015.48 259.48 54741.82 88888.00 2013-06-01 02:48:44.750 152 13015.40 259.65 54741.85 88888.00 2013-06-01 02:48:44.875 152 13015.35 259.88 54741.93 88888.00 2013-06-01 02:48:45.000 152 13015.40 260.10 54742.03 88888.00 2013-06-01 02:48:45.125 152 13015.27 260.20 54742.07 88888.00 2013-06-01 02:48:45.250 152 13015.08 260.32 54742.10 88888.00 2013-06-01 02:48:45.375 152 13014.95 260.48 54742.12 88888.00 2013-06-01 02:48:45.500 152 13014.92 260.75 54742.22 88888.00 2013-06-01 02:48:45.625 152 13014.77 260.90 54742.28 88888.00 2013-06-01 02:48:45.750 152 13014.65 261.05 54742.28 88888.00 2013-06-01 02:48:45.875 152 13014.52 261.20 54742.32 88888.00 2013-06-01 02:48:46.000 152 13014.40 261.40 54742.35 88888.00 2013-06-01 02:48:46.125 152 13014.25 261.55 54742.40 88888.00 2013-06-01 02:48:46.250 152 13014.10 261.75 54742.47 88888.00 2013-06-01 02:48:46.375 152 13014.05 261.93 54742.50 88888.00 2013-06-01 02:48:46.500 152 13013.98 262.10 54742.55 88888.00 2013-06-01 02:48:46.625 152 13013.80 262.27 54742.60 88888.00 2013-06-01 02:48:46.750 152 13013.67 262.45 54742.65 88888.00 2013-06-01 02:48:46.875 152 13013.58 262.57 54742.68 88888.00 2013-06-01 02:48:47.000 152 13013.42 262.75 54742.72 88888.00 2013-06-01 02:48:47.125 152 13013.27 262.93 54742.80 88888.00 2013-06-01 02:48:47.250 152 13013.15 263.12 54742.85 88888.00 2013-06-01 02:48:47.375 152 13013.02 263.27 54742.82 88888.00 2013-06-01 02:48:47.500 152 13012.90 263.45 54742.90 88888.00 2013-06-01 02:48:47.625 152 13012.80 263.65 54742.97 88888.00 2013-06-01 02:48:47.750 152 13012.62 263.85 54743.00 88888.00 2013-06-01 02:48:47.875 152 13012.45 264.02 54743.05 88888.00 2013-06-01 02:48:48.000 152 13012.33 264.23 54743.05 88888.00 2013-06-01 02:48:48.125 152 13012.25 264.40 54743.10 88888.00 2013-06-01 02:48:48.250 152 13012.23 264.65 54743.20 88888.00 2013-06-01 02:48:48.375 152 13012.17 264.82 54743.25 88888.00 2013-06-01 02:48:48.500 152 13012.02 264.95 54743.28 88888.00 2013-06-01 02:48:48.625 152 13011.83 265.10 54743.28 88888.00 2013-06-01 02:48:48.750 152 13011.65 265.30 54743.35 88888.00 2013-06-01 02:48:48.875 152 13011.52 265.52 54743.38 88888.00 2013-06-01 02:48:49.000 152 13011.40 265.65 54743.40 88888.00 2013-06-01 02:48:49.125 152 13011.30 265.82 54743.40 88888.00 2013-06-01 02:48:49.250 152 13011.17 266.05 54743.47 88888.00 2013-06-01 02:48:49.375 152 13011.12 266.27 54743.55 88888.00 2013-06-01 02:48:49.500 152 13010.98 266.43 54743.60 88888.00 2013-06-01 02:48:49.625 152 13010.75 266.62 54743.60 88888.00 2013-06-01 02:48:49.750 152 13010.52 266.80 54743.62 88888.00 2013-06-01 02:48:49.875 152 13010.33 266.98 54743.65 88888.00 2013-06-01 02:48:50.000 152 13010.23 267.15 54743.68 88888.00 2013-06-01 02:48:50.125 152 13010.12 267.30 54743.72 88888.00 2013-06-01 02:48:50.250 152 13009.98 267.55 54743.80 88888.00 2013-06-01 02:48:50.375 152 13009.88 267.75 54743.88 88888.00 2013-06-01 02:48:50.500 152 13009.70 267.90 54743.88 88888.00 2013-06-01 02:48:50.625 152 13009.58 268.07 54743.90 88888.00 2013-06-01 02:48:50.750 152 13009.52 268.35 54743.95 88888.00 2013-06-01 02:48:50.875 152 13009.40 268.60 54744.00 88888.00 2013-06-01 02:48:51.000 152 13009.25 268.80 54744.03 88888.00 2013-06-01 02:48:51.125 152 13009.12 268.98 54744.07 88888.00 2013-06-01 02:48:51.250 152 13008.92 269.20 54744.10 88888.00 2013-06-01 02:48:51.375 152 13008.77 269.38 54744.10 88888.00 2013-06-01 02:48:51.500 152 13008.65 269.55 54744.12 88888.00 2013-06-01 02:48:51.625 152 13008.52 269.70 54744.12 88888.00 2013-06-01 02:48:51.750 152 13008.42 269.95 54744.18 88888.00 2013-06-01 02:48:51.875 152 13008.30 270.18 54744.22 88888.00 2013-06-01 02:48:52.000 152 13008.20 270.40 54744.28 88888.00 2013-06-01 02:48:52.125 152 13008.02 270.55 54744.28 88888.00 2013-06-01 02:48:52.250 152 13007.83 270.70 54744.28 88888.00 2013-06-01 02:48:52.375 152 13007.67 270.85 54744.30 88888.00 2013-06-01 02:48:52.500 152 13007.60 270.98 54744.32 88888.00 2013-06-01 02:48:52.625 152 13007.50 271.12 54744.38 88888.00 2013-06-01 02:48:52.750 152 13007.38 271.30 54744.45 88888.00 2013-06-01 02:48:52.875 152 13007.23 271.45 54744.47 88888.00 2013-06-01 02:48:53.000 152 13007.15 271.57 54744.47 88888.00 2013-06-01 02:48:53.125 152 13007.00 271.77 54744.50 88888.00 2013-06-01 02:48:53.250 152 13006.77 271.90 54744.55 88888.00 2013-06-01 02:48:53.375 152 13006.70 272.05 54744.55 88888.00 2013-06-01 02:48:53.500 152 13006.62 272.15 54744.55 88888.00 2013-06-01 02:48:53.625 152 13006.52 272.27 54744.57 88888.00 2013-06-01 02:48:53.750 152 13006.40 272.48 54744.62 88888.00 2013-06-01 02:48:53.875 152 13006.30 272.60 54744.62 88888.00 2013-06-01 02:48:54.000 152 13006.15 272.70 54744.65 88888.00 2013-06-01 02:48:54.125 152 13006.02 272.85 54744.68 88888.00 2013-06-01 02:48:54.250 152 13005.85 273.02 54744.72 88888.00 2013-06-01 02:48:54.375 152 13005.80 273.18 54744.75 88888.00 2013-06-01 02:48:54.500 152 13005.67 273.35 54744.80 88888.00 2013-06-01 02:48:54.625 152 13005.55 273.43 54744.80 88888.00 2013-06-01 02:48:54.750 152 13005.35 273.55 54744.82 88888.00 2013-06-01 02:48:54.875 152 13005.27 273.68 54744.85 88888.00 2013-06-01 02:48:55.000 152 13005.20 273.85 54744.88 88888.00 2013-06-01 02:48:55.125 152 13005.08 274.00 54744.90 88888.00 2013-06-01 02:48:55.250 152 13004.90 274.15 54744.93 88888.00 2013-06-01 02:48:55.375 152 13004.88 274.30 54744.93 88888.00 2013-06-01 02:48:55.500 152 13004.80 274.38 54744.93 88888.00 2013-06-01 02:48:55.625 152 13004.62 274.52 54744.97 88888.00 2013-06-01 02:48:55.750 152 13004.48 274.73 54745.00 88888.00 2013-06-01 02:48:55.875 152 13004.38 274.85 54745.00 88888.00 2013-06-01 02:48:56.000 152 13004.25 275.10 54745.07 88888.00 2013-06-01 02:48:56.125 152 13004.12 275.30 54745.15 88888.00 2013-06-01 02:48:56.250 152 13003.98 275.45 54745.18 88888.00 2013-06-01 02:48:56.375 152 13003.90 275.60 54745.15 88888.00 2013-06-01 02:48:56.500 152 13003.77 275.77 54745.20 88888.00 2013-06-01 02:48:56.625 152 13003.67 275.93 54745.20 88888.00 2013-06-01 02:48:56.750 152 13003.52 276.07 54745.22 88888.00 2013-06-01 02:48:56.875 152 13003.30 276.25 54745.25 88888.00 2013-06-01 02:48:57.000 152 13003.15 276.43 54745.28 88888.00 2013-06-01 02:48:57.125 152 13003.00 276.62 54745.32 88888.00 2013-06-01 02:48:57.250 152 13002.92 276.85 54745.40 88888.00 2013-06-01 02:48:57.375 152 13002.83 277.05 54745.40 88888.00 2013-06-01 02:48:57.500 152 13002.67 277.20 54745.43 88888.00 2013-06-01 02:48:57.625 152 13002.55 277.35 54745.45 88888.00 2013-06-01 02:48:57.750 152 13002.42 277.52 54745.47 88888.00 2013-06-01 02:48:57.875 152 13002.30 277.68 54745.50 88888.00 2013-06-01 02:48:58.000 152 13002.12 277.82 54745.53 88888.00 2013-06-01 02:48:58.125 152 13001.90 278.02 54745.57 88888.00 2013-06-01 02:48:58.250 152 13001.70 278.23 54745.57 88888.00 2013-06-01 02:48:58.375 152 13001.67 278.43 54745.60 88888.00 2013-06-01 02:48:58.500 152 13001.58 278.62 54745.62 88888.00 2013-06-01 02:48:58.625 152 13001.48 278.85 54745.65 88888.00 2013-06-01 02:48:58.750 152 13001.27 279.00 54745.65 88888.00 2013-06-01 02:48:58.875 152 13001.17 279.15 54745.65 88888.00 2013-06-01 02:48:59.000 152 13001.12 279.35 54745.68 88888.00 2013-06-01 02:48:59.125 152 13001.08 279.55 54745.72 88888.00 2013-06-01 02:48:59.250 152 13000.90 279.75 54745.80 88888.00 2013-06-01 02:48:59.375 152 13000.83 279.93 54745.82 88888.00 2013-06-01 02:48:59.500 152 13000.73 280.10 54745.80 88888.00 2013-06-01 02:48:59.625 152 13000.60 280.27 54745.82 88888.00 2013-06-01 02:48:59.750 152 13000.48 280.45 54745.82 88888.00 2013-06-01 02:48:59.875 152 13000.38 280.65 54745.85 88888.00 2013-06-01 02:49:00.000 152 13000.27 280.88 54745.88 88888.00 2013-06-01 02:49:00.125 152 13000.12 281.07 54745.93 88888.00 2013-06-01 02:49:00.250 152 13000.00 281.20 54745.90 88888.00 2013-06-01 02:49:00.375 152 12999.83 281.40 54745.95 88888.00 2013-06-01 02:49:00.500 152 12999.73 281.62 54745.97 88888.00 2013-06-01 02:49:00.625 152 12999.60 281.75 54745.95 88888.00 2013-06-01 02:49:00.750 152 12999.52 281.90 54745.95 88888.00 2013-06-01 02:49:00.875 152 12999.40 282.10 54746.00 88888.00 2013-06-01 02:49:01.000 152 12999.27 282.32 54746.03 88888.00 2013-06-01 02:49:01.125 152 12999.12 282.43 54746.00 88888.00 2013-06-01 02:49:01.250 152 12998.98 282.60 54746.03 88888.00 2013-06-01 02:49:01.375 152 12998.85 282.80 54746.03 88888.00 2013-06-01 02:49:01.500 152 12998.73 282.98 54746.03 88888.00 2013-06-01 02:49:01.625 152 12998.62 283.15 54746.05 88888.00 2013-06-01 02:49:01.750 152 12998.50 283.30 54746.03 88888.00 2013-06-01 02:49:01.875 152 12998.38 283.48 54746.03 88888.00 2013-06-01 02:49:02.000 152 12998.35 283.68 54746.03 88888.00 2013-06-01 02:49:02.125 152 12998.27 283.90 54746.05 88888.00 2013-06-01 02:49:02.250 152 12998.02 284.05 54746.05 88888.00 2013-06-01 02:49:02.375 152 12997.92 284.20 54746.03 88888.00 2013-06-01 02:49:02.500 152 12997.92 284.45 54746.07 88888.00 2013-06-01 02:49:02.625 152 12997.83 284.65 54746.10 88888.00 2013-06-01 02:49:02.750 152 12997.70 284.75 54746.05 88888.00 2013-06-01 02:49:02.875 152 12997.62 284.88 54746.07 88888.00 2013-06-01 02:49:03.000 152 12997.55 285.05 54746.07 88888.00 2013-06-01 02:49:03.125 152 12997.48 285.25 54746.10 88888.00 2013-06-01 02:49:03.250 152 12997.38 285.40 54746.10 88888.00 2013-06-01 02:49:03.375 152 12997.33 285.57 54746.12 88888.00 2013-06-01 02:49:03.500 152 12997.20 285.73 54746.10 88888.00 2013-06-01 02:49:03.625 152 12997.12 285.90 54746.10 88888.00 2013-06-01 02:49:03.750 152 12997.05 286.05 54746.10 88888.00 2013-06-01 02:49:03.875 152 12996.90 286.18 54746.10 88888.00 2013-06-01 02:49:04.000 152 12996.80 286.38 54746.05 88888.00 2013-06-01 02:49:04.125 152 12996.75 286.57 54746.10 88888.00 2013-06-01 02:49:04.250 152 12996.67 286.68 54746.07 88888.00 2013-06-01 02:49:04.375 152 12996.60 286.82 54746.07 88888.00 2013-06-01 02:49:04.500 152 12996.50 287.05 54746.07 88888.00 2013-06-01 02:49:04.625 152 12996.38 287.18 54746.07 88888.00 2013-06-01 02:49:04.750 152 12996.27 287.32 54746.03 88888.00 2013-06-01 02:49:04.875 152 12996.12 287.48 54746.03 88888.00 2013-06-01 02:49:05.000 152 12996.00 287.65 54746.05 88888.00 2013-06-01 02:49:05.125 152 12995.98 287.85 54746.05 88888.00 2013-06-01 02:49:05.250 152 12995.83 288.00 54746.07 88888.00 2013-06-01 02:49:05.375 152 12995.80 288.07 54746.03 88888.00 2013-06-01 02:49:05.500 152 12995.75 288.23 54745.97 88888.00 2013-06-01 02:49:05.625 152 12995.62 288.40 54745.97 88888.00 2013-06-01 02:49:05.750 152 12995.60 288.62 54746.00 88888.00 2013-06-01 02:49:05.875 152 12995.60 288.77 54745.97 88888.00 2013-06-01 02:49:06.000 152 12995.50 288.88 54745.93 88888.00 2013-06-01 02:49:06.125 152 12995.38 289.00 54745.88 88888.00 2013-06-01 02:49:06.250 152 12995.23 289.18 54745.90 88888.00 2013-06-01 02:49:06.375 152 12995.15 289.30 54745.90 88888.00 2013-06-01 02:49:06.500 152 12995.10 289.50 54745.90 88888.00 2013-06-01 02:49:06.625 152 12995.12 289.65 54745.90 88888.00 2013-06-01 02:49:06.750 152 12995.05 289.82 54745.90 88888.00 2013-06-01 02:49:06.875 152 12994.88 289.98 54745.90 88888.00 2013-06-01 02:49:07.000 152 12994.77 290.12 54745.82 88888.00 2013-06-01 02:49:07.125 152 12994.80 290.32 54745.82 88888.00 2013-06-01 02:49:07.250 152 12994.67 290.45 54745.80 88888.00 2013-06-01 02:49:07.375 152 12994.50 290.60 54745.80 88888.00 2013-06-01 02:49:07.500 152 12994.42 290.85 54745.80 88888.00 2013-06-01 02:49:07.625 152 12994.40 291.07 54745.80 88888.00 2013-06-01 02:49:07.750 152 12994.30 291.20 54745.78 88888.00 2013-06-01 02:49:07.875 152 12994.20 291.35 54745.75 88888.00 2013-06-01 02:49:08.000 152 12994.10 291.50 54745.72 88888.00 2013-06-01 02:49:08.125 152 12994.02 291.65 54745.70 88888.00 2013-06-01 02:49:08.250 152 12993.92 291.88 54745.70 88888.00 2013-06-01 02:49:08.375 152 12993.95 292.02 54745.70 88888.00 2013-06-01 02:49:08.500 152 12993.90 292.20 54745.65 88888.00 2013-06-01 02:49:08.625 152 12993.77 292.35 54745.62 88888.00 2013-06-01 02:49:08.750 152 12993.70 292.55 54745.62 88888.00 2013-06-01 02:49:08.875 152 12993.65 292.73 54745.60 88888.00 2013-06-01 02:49:09.000 152 12993.60 292.85 54745.57 88888.00 2013-06-01 02:49:09.125 152 12993.55 293.05 54745.57 88888.00 2013-06-01 02:49:09.250 152 12993.40 293.18 54745.50 88888.00 2013-06-01 02:49:09.375 152 12993.45 293.35 54745.50 88888.00 2013-06-01 02:49:09.500 152 12993.35 293.50 54745.47 88888.00 2013-06-01 02:49:09.625 152 12993.20 293.65 54745.45 88888.00 2013-06-01 02:49:09.750 152 12993.10 293.80 54745.40 88888.00 2013-06-01 02:49:09.875 152 12992.98 293.93 54745.35 88888.00 2013-06-01 02:49:10.000 152 12992.90 294.10 54745.35 88888.00 2013-06-01 02:49:10.125 152 12992.83 294.35 54745.35 88888.00 2013-06-01 02:49:10.250 152 12992.70 294.50 54745.35 88888.00 2013-06-01 02:49:10.375 152 12992.65 294.60 54745.28 88888.00 2013-06-01 02:49:10.500 152 12992.52 294.73 54745.25 88888.00 2013-06-01 02:49:10.625 152 12992.38 294.88 54745.22 88888.00 2013-06-01 02:49:10.750 152 12992.23 295.02 54745.20 88888.00 2013-06-01 02:49:10.875 152 12992.25 295.20 54745.18 88888.00 2013-06-01 02:49:11.000 152 12992.15 295.32 54745.10 88888.00 2013-06-01 02:49:11.125 152 12992.02 295.50 54745.07 88888.00 2013-06-01 02:49:11.250 152 12991.92 295.68 54745.07 88888.00 2013-06-01 02:49:11.375 152 12991.90 295.82 54745.05 88888.00 2013-06-01 02:49:11.500 152 12991.83 295.98 54745.00 88888.00 2013-06-01 02:49:11.625 152 12991.80 296.12 54745.00 88888.00 2013-06-01 02:49:11.750 152 12991.70 296.27 54744.95 88888.00 2013-06-01 02:49:11.875 152 12991.58 296.40 54744.93 88888.00 2013-06-01 02:49:12.000 152 12991.45 296.55 54744.88 88888.00 2013-06-01 02:49:12.125 152 12991.35 296.70 54744.82 88888.00 2013-06-01 02:49:12.250 152 12991.23 296.82 54744.80 88888.00 2013-06-01 02:49:12.375 152 12991.25 296.90 54744.75 88888.00 2013-06-01 02:49:12.500 152 12991.25 297.07 54744.75 88888.00 2013-06-01 02:49:12.625 152 12991.20 297.23 54744.72 88888.00 2013-06-01 02:49:12.750 152 12991.12 297.40 54744.68 88888.00 2013-06-01 02:49:12.875 152 12991.02 297.57 54744.65 88888.00 2013-06-01 02:49:13.000 152 12990.92 297.65 54744.60 88888.00 2013-06-01 02:49:13.125 152 12990.88 297.77 54744.55 88888.00 2013-06-01 02:49:13.250 152 12990.80 297.93 54744.50 88888.00 2013-06-01 02:49:13.375 152 12990.75 298.05 54744.45 88888.00 2013-06-01 02:49:13.500 152 12990.70 298.23 54744.43 88888.00 2013-06-01 02:49:13.625 152 12990.62 298.38 54744.43 88888.00 2013-06-01 02:49:13.750 152 12990.50 298.45 54744.35 88888.00 2013-06-01 02:49:13.875 152 12990.45 298.55 54744.30 88888.00 2013-06-01 02:49:14.000 152 12990.38 298.70 54744.25 88888.00 2013-06-01 02:49:14.125 152 12990.23 298.85 54744.20 88888.00 2013-06-01 02:49:14.250 152 12990.12 298.98 54744.12 88888.00 2013-06-01 02:49:14.375 152 12990.12 299.15 54744.10 88888.00 2013-06-01 02:49:14.500 152 12990.08 299.25 54744.03 88888.00 2013-06-01 02:49:14.625 152 12990.00 299.40 54744.03 88888.00 2013-06-01 02:49:14.750 152 12989.95 299.52 54744.00 88888.00 2013-06-01 02:49:14.875 152 12989.80 299.65 54743.95 88888.00 2013-06-01 02:49:15.000 152 12989.75 299.80 54743.88 88888.00 2013-06-01 02:49:15.125 152 12989.67 300.00 54743.85 88888.00 2013-06-01 02:49:15.250 152 12989.58 300.05 54743.78 88888.00 2013-06-01 02:49:15.375 152 12989.50 300.15 54743.72 88888.00 2013-06-01 02:49:15.500 152 12989.40 300.30 54743.68 88888.00 2013-06-01 02:49:15.625 152 12989.35 300.45 54743.62 88888.00 2013-06-01 02:49:15.750 152 12989.27 300.62 54743.60 88888.00 2013-06-01 02:49:15.875 152 12989.17 300.75 54743.53 88888.00 2013-06-01 02:49:16.000 152 12989.12 300.82 54743.47 88888.00 2013-06-01 02:49:16.125 152 12989.10 301.02 54743.47 88888.00 2013-06-01 02:49:16.250 152 12989.08 301.23 54743.43 88888.00 2013-06-01 02:49:16.375 152 12989.00 301.30 54743.35 88888.00 2013-06-01 02:49:16.500 152 12988.90 301.38 54743.32 88888.00 2013-06-01 02:49:16.625 152 12988.88 301.52 54743.25 88888.00 2013-06-01 02:49:16.750 152 12988.80 301.62 54743.20 88888.00 2013-06-01 02:49:16.875 152 12988.77 301.85 54743.15 88888.00 2013-06-01 02:49:17.000 152 12988.80 302.00 54743.10 88888.00 2013-06-01 02:49:17.125 152 12988.75 302.07 54743.03 88888.00 2013-06-01 02:49:17.250 152 12988.60 302.18 54742.97 88888.00 2013-06-01 02:49:17.375 152 12988.55 302.35 54742.93 88888.00 2013-06-01 02:49:17.500 152 12988.42 302.48 54742.88 88888.00 2013-06-01 02:49:17.625 152 12988.33 302.60 54742.78 88888.00 2013-06-01 02:49:17.750 152 12988.20 302.75 54742.72 88888.00 2013-06-01 02:49:17.875 152 12988.17 302.93 54742.70 88888.00 2013-06-01 02:49:18.000 152 12988.10 303.02 54742.62 88888.00 2013-06-01 02:49:18.125 152 12987.95 303.12 54742.55 88888.00 2013-06-01 02:49:18.250 152 12987.88 303.23 54742.47 88888.00 2013-06-01 02:49:18.375 152 12987.80 303.35 54742.45 88888.00 2013-06-01 02:49:18.500 152 12987.62 303.52 54742.43 88888.00 2013-06-01 02:49:18.625 152 12987.52 303.70 54742.35 88888.00 2013-06-01 02:49:18.750 152 12987.42 303.77 54742.28 88888.00 2013-06-01 02:49:18.875 152 12987.27 303.88 54742.22 88888.00 2013-06-01 02:49:19.000 152 12987.20 304.02 54742.18 88888.00 2013-06-01 02:49:19.125 152 12987.10 304.15 54742.10 88888.00 2013-06-01 02:49:19.250 152 12987.02 304.30 54742.03 88888.00 2013-06-01 02:49:19.375 152 12987.02 304.35 54741.95 88888.00 2013-06-01 02:49:19.500 152 12986.92 304.48 54741.90 88888.00 2013-06-01 02:49:19.625 152 12986.88 304.62 54741.85 88888.00 2013-06-01 02:49:19.750 152 12986.83 304.73 54741.80 88888.00 2013-06-01 02:49:19.875 152 12986.77 304.82 54741.78 88888.00 2013-06-01 02:49:20.000 152 12986.70 304.93 54741.70 88888.00 2013-06-01 02:49:20.125 152 12986.60 305.02 54741.62 88888.00 2013-06-01 02:49:20.250 152 12986.58 305.15 54741.57 88888.00 2013-06-01 02:49:20.375 152 12986.50 305.20 54741.50 88888.00 2013-06-01 02:49:20.500 152 12986.38 305.32 54741.45 88888.00 2013-06-01 02:49:20.625 152 12986.33 305.50 54741.43 88888.00 2013-06-01 02:49:20.750 152 12986.27 305.57 54741.38 88888.00 2013-06-01 02:49:20.875 152 12986.17 305.65 54741.28 88888.00 2013-06-01 02:49:21.000 152 12986.05 305.70 54741.18 88888.00 2013-06-01 02:49:21.125 152 12986.00 305.82 54741.12 88888.00 2013-06-01 02:49:21.250 152 12985.92 305.93 54741.03 88888.00 2013-06-01 02:49:21.375 152 12985.98 306.05 54740.97 88888.00 2013-06-01 02:49:21.500 152 12985.95 306.20 54740.95 88888.00 2013-06-01 02:49:21.625 152 12985.80 306.30 54740.88 88888.00 2013-06-01 02:49:21.750 152 12985.67 306.38 54740.80 88888.00 2013-06-01 02:49:21.875 152 12985.67 306.48 54740.75 88888.00 2013-06-01 02:49:22.000 152 12985.70 306.62 54740.70 88888.00 2013-06-01 02:49:22.125 152 12985.60 306.70 54740.65 88888.00 2013-06-01 02:49:22.250 152 12985.50 306.75 54740.53 88888.00 2013-06-01 02:49:22.375 152 12985.48 306.80 54740.43 88888.00 2013-06-01 02:49:22.500 152 12985.42 306.95 54740.40 88888.00 2013-06-01 02:49:22.625 152 12985.38 307.12 54740.38 88888.00 2013-06-01 02:49:22.750 152 12985.27 307.20 54740.30 88888.00 2013-06-01 02:49:22.875 152 12985.25 307.25 54740.20 88888.00 2013-06-01 02:49:23.000 152 12985.25 307.35 54740.12 88888.00 2013-06-01 02:49:23.125 152 12985.17 307.48 54740.07 88888.00 2013-06-01 02:49:23.250 152 12985.00 307.60 54740.03 88888.00 2013-06-01 02:49:23.375 152 12984.95 307.70 54739.95 88888.00 2013-06-01 02:49:23.500 152 12984.88 307.82 54739.93 88888.00 2013-06-01 02:49:23.625 152 12984.85 307.95 54739.88 88888.00 2013-06-01 02:49:23.750 152 12984.83 308.05 54739.75 88888.00 2013-06-01 02:49:23.875 152 12984.80 308.12 54739.68 88888.00 2013-06-01 02:49:24.000 152 12984.75 308.23 54739.60 88888.00 2013-06-01 02:49:24.125 152 12984.65 308.32 54739.53 88888.00 2013-06-01 02:49:24.250 152 12984.60 308.43 54739.45 88888.00 2013-06-01 02:49:24.375 152 12984.58 308.52 54739.35 88888.00 2013-06-01 02:49:24.500 152 12984.52 308.65 54739.28 88888.00 2013-06-01 02:49:24.625 152 12984.45 308.77 54739.20 88888.00 2013-06-01 02:49:24.750 152 12984.35 308.88 54739.15 88888.00 2013-06-01 02:49:24.875 152 12984.30 308.98 54739.07 88888.00 2013-06-01 02:49:25.000 152 12984.27 309.12 54739.03 88888.00 2013-06-01 02:49:25.125 152 12984.27 309.25 54738.95 88888.00 2013-06-01 02:49:25.250 152 12984.23 309.32 54738.82 88888.00 2013-06-01 02:49:25.375 152 12984.12 309.43 54738.72 88888.00 2013-06-01 02:49:25.500 152 12984.02 309.55 54738.70 88888.00 2013-06-01 02:49:25.625 152 12984.02 309.70 54738.62 88888.00 2013-06-01 02:49:25.750 152 12984.02 309.80 54738.57 88888.00 2013-06-01 02:49:25.875 152 12983.88 309.88 54738.45 88888.00 2013-06-01 02:49:26.000 152 12983.80 310.00 54738.38 88888.00 2013-06-01 02:49:26.125 152 12983.77 310.12 54738.35 88888.00 2013-06-01 02:49:26.250 152 12983.70 310.23 54738.28 88888.00 2013-06-01 02:49:26.375 152 12983.65 310.30 54738.20 88888.00 2013-06-01 02:49:26.500 152 12983.58 310.43 54738.12 88888.00 2013-06-01 02:49:26.625 152 12983.50 310.50 54738.05 88888.00 2013-06-01 02:49:26.750 152 12983.38 310.60 54737.95 88888.00 2013-06-01 02:49:26.875 152 12983.38 310.68 54737.85 88888.00 2013-06-01 02:49:27.000 152 12983.40 310.75 54737.80 88888.00 2013-06-01 02:49:27.125 152 12983.35 310.82 54737.70 88888.00 2013-06-01 02:49:27.250 152 12983.33 310.95 54737.62 88888.00 2013-06-01 02:49:27.375 152 12983.35 311.00 54737.55 88888.00 2013-06-01 02:49:27.500 152 12983.33 311.12 54737.47 88888.00 2013-06-01 02:49:27.625 152 12983.30 311.18 54737.38 88888.00 2013-06-01 02:49:27.750 152 12983.23 311.25 54737.28 88888.00 2013-06-01 02:49:27.875 152 12983.08 311.25 54737.18 88888.00 2013-06-01 02:49:28.000 152 12983.02 311.32 54737.07 88888.00 2013-06-01 02:49:28.125 152 12983.10 311.45 54737.03 88888.00 2013-06-01 02:49:28.250 152 12983.12 311.57 54736.93 88888.00 2013-06-01 02:49:28.375 152 12983.15 311.68 54736.90 88888.00 2013-06-01 02:49:28.500 152 12983.08 311.73 54736.80 88888.00 2013-06-01 02:49:28.625 152 12983.00 311.75 54736.68 88888.00 2013-06-01 02:49:28.750 152 12982.92 311.77 54736.55 88888.00 2013-06-01 02:49:28.875 152 12982.88 311.88 54736.50 88888.00 2013-06-01 02:49:29.000 152 12982.83 311.98 54736.40 88888.00 2013-06-01 02:49:29.125 152 12982.80 312.07 54736.35 88888.00 2013-06-01 02:49:29.250 152 12982.77 312.10 54736.22 88888.00 2013-06-01 02:49:29.375 152 12982.73 312.10 54736.10 88888.00 2013-06-01 02:49:29.500 152 12982.65 312.18 54736.07 88888.00 2013-06-01 02:49:29.625 152 12982.62 312.27 54736.00 88888.00 2013-06-01 02:49:29.750 152 12982.62 312.40 54735.93 88888.00 2013-06-01 02:49:29.875 152 12982.62 312.48 54735.80 88888.00 2013-06-01 02:49:30.000 152 12982.62 312.48 54735.65 88888.00 2013-06-01 02:49:30.125 152 12982.58 312.57 54735.60 88888.00 2013-06-01 02:49:30.250 152 12982.45 312.62 54735.53 88888.00 2013-06-01 02:49:30.375 152 12982.35 312.68 54735.43 88888.00 2013-06-01 02:49:30.500 152 12982.33 312.77 54735.35 88888.00 2013-06-01 02:49:30.625 152 12982.40 312.85 54735.30 88888.00 2013-06-01 02:49:30.750 152 12982.42 312.90 54735.22 88888.00 2013-06-01 02:49:30.875 152 12982.45 312.95 54735.12 88888.00 2013-06-01 02:49:31.000 152 12982.40 313.00 54735.05 88888.00 2013-06-01 02:49:31.125 152 12982.38 313.10 54734.95 88888.00 2013-06-01 02:49:31.250 152 12982.33 313.12 54734.85 88888.00 2013-06-01 02:49:31.375 152 12982.35 313.20 54734.78 88888.00 2013-06-01 02:49:31.500 152 12982.35 313.23 54734.68 88888.00 2013-06-01 02:49:31.625 152 12982.33 313.23 54734.53 88888.00 2013-06-01 02:49:31.750 152 12982.35 313.30 54734.45 88888.00 2013-06-01 02:49:31.875 152 12982.33 313.40 54734.38 88888.00 2013-06-01 02:49:32.000 152 12982.30 313.48 54734.30 88888.00 2013-06-01 02:49:32.125 152 12982.25 313.52 54734.20 88888.00 2013-06-01 02:49:32.250 152 12982.12 313.55 54734.07 88888.00 2013-06-01 02:49:32.375 152 12982.17 313.62 54734.00 88888.00 2013-06-01 02:49:32.500 152 12982.20 313.68 54733.88 88888.00 2013-06-01 02:49:32.625 152 12982.27 313.75 54733.70 88888.00 2013-06-01 02:49:32.750 152 12982.25 313.77 54733.65 88888.00 2013-06-01 02:49:32.875 152 12982.23 313.80 54733.57 88888.00 2013-06-01 02:49:33.000 152 12982.27 313.82 54733.50 88888.00 2013-06-01 02:49:33.125 152 12982.33 313.93 54733.43 88888.00 2013-06-01 02:49:33.250 152 12982.33 314.02 54733.32 88888.00 2013-06-01 02:49:33.375 152 12982.38 314.10 54733.25 88888.00 2013-06-01 02:49:33.500 152 12982.33 314.15 54733.12 88888.00 2013-06-01 02:49:33.625 152 12982.30 314.18 54733.03 88888.00 2013-06-01 02:49:33.750 152 12982.23 314.20 54732.90 88888.00 2013-06-01 02:49:33.875 152 12982.23 314.27 54732.85 88888.00 2013-06-01 02:49:34.000 152 12982.33 314.32 54732.78 88888.00 2013-06-01 02:49:34.125 152 12982.23 314.35 54732.62 88888.00 2013-06-01 02:49:34.250 152 12982.12 314.35 54732.53 88888.00 2013-06-01 02:49:34.375 152 12982.12 314.38 54732.40 88888.00 2013-06-01 02:49:34.500 152 12982.15 314.45 54732.30 88888.00 2013-06-01 02:49:34.625 152 12982.23 314.52 54732.25 88888.00 2013-06-01 02:49:34.750 152 12982.23 314.52 54732.15 88888.00 2013-06-01 02:49:34.875 152 12982.25 314.57 54732.05 88888.00 2013-06-01 02:49:35.000 152 12982.30 314.60 54731.95 88888.00 2013-06-01 02:49:35.125 152 12982.33 314.68 54731.85 88888.00 2013-06-01 02:49:35.250 152 12982.27 314.68 54731.75 88888.00 2013-06-01 02:49:35.375 152 12982.25 314.73 54731.68 88888.00 2013-06-01 02:49:35.500 152 12982.23 314.75 54731.55 88888.00 2013-06-01 02:49:35.625 152 12982.23 314.80 54731.47 88888.00 2013-06-01 02:49:35.750 152 12982.17 314.90 54731.43 88888.00 2013-06-01 02:49:35.875 152 12982.15 314.95 54731.28 88888.00 2013-06-01 02:49:36.000 152 12982.17 314.98 54731.18 88888.00 2013-06-01 02:49:36.125 152 12982.23 314.98 54731.10 88888.00 2013-06-01 02:49:36.250 152 12982.15 315.00 54730.97 88888.00 2013-06-01 02:49:36.375 152 12982.10 315.07 54730.88 88888.00 2013-06-01 02:49:36.500 152 12982.12 315.12 54730.80 88888.00 2013-06-01 02:49:36.625 152 12982.12 315.15 54730.65 88888.00 2013-06-01 02:49:36.750 152 12982.08 315.15 54730.57 88888.00 2013-06-01 02:49:36.875 152 12982.15 315.18 54730.45 88888.00 2013-06-01 02:49:37.000 152 12982.25 315.30 54730.38 88888.00 2013-06-01 02:49:37.125 152 12982.17 315.32 54730.30 88888.00 2013-06-01 02:49:37.250 152 12982.10 315.25 54730.15 88888.00 2013-06-01 02:49:37.375 152 12982.10 315.27 54730.07 88888.00 2013-06-01 02:49:37.500 152 12982.02 315.35 54729.97 88888.00 2013-06-01 02:49:37.625 152 12982.02 315.38 54729.90 88888.00 2013-06-01 02:49:37.750 152 12982.00 315.40 54729.78 88888.00 2013-06-01 02:49:37.875 152 12981.95 315.48 54729.70 88888.00 2013-06-01 02:49:38.000 152 12981.98 315.55 54729.62 88888.00 2013-06-01 02:49:38.125 152 12981.98 315.60 54729.53 88888.00 2013-06-01 02:49:38.250 152 12982.05 315.62 54729.43 88888.00 2013-06-01 02:49:38.375 152 12982.10 315.65 54729.35 88888.00 2013-06-01 02:49:38.500 152 12982.08 315.73 54729.25 88888.00 2013-06-01 02:49:38.625 152 12982.10 315.80 54729.15 88888.00 2013-06-01 02:49:38.750 152 12982.08 315.82 54729.03 88888.00 2013-06-01 02:49:38.875 152 12982.00 315.85 54728.88 88888.00 2013-06-01 02:49:39.000 152 12981.92 315.88 54728.80 88888.00 2013-06-01 02:49:39.125 152 12981.92 315.98 54728.75 88888.00 2013-06-01 02:49:39.250 152 12981.92 315.98 54728.60 88888.00 2013-06-01 02:49:39.375 152 12981.88 315.98 54728.50 88888.00 2013-06-01 02:49:39.500 152 12981.77 316.05 54728.45 88888.00 2013-06-01 02:49:39.625 152 12981.80 316.10 54728.38 88888.00 2013-06-01 02:49:39.750 152 12981.83 316.12 54728.28 88888.00 2013-06-01 02:49:39.875 152 12981.73 316.20 54728.15 88888.00 2013-06-01 02:49:40.000 152 12981.73 316.23 54728.05 88888.00 2013-06-01 02:49:40.125 152 12981.67 316.23 54727.93 88888.00 2013-06-01 02:49:40.250 152 12981.65 316.35 54727.85 88888.00 2013-06-01 02:49:40.375 152 12981.70 316.40 54727.70 88888.00 2013-06-01 02:49:40.500 152 12981.60 316.45 54727.60 88888.00 2013-06-01 02:49:40.625 152 12981.60 316.50 54727.57 88888.00 2013-06-01 02:49:40.750 152 12981.58 316.52 54727.45 88888.00 2013-06-01 02:49:40.875 152 12981.52 316.52 54727.35 88888.00 2013-06-01 02:49:41.000 152 12981.48 316.55 54727.22 88888.00 2013-06-01 02:49:41.125 152 12981.42 316.60 54727.10 88888.00 2013-06-01 02:49:41.250 152 12981.42 316.68 54727.00 88888.00 2013-06-01 02:49:41.375 152 12981.50 316.80 54726.95 88888.00 2013-06-01 02:49:41.500 152 12981.50 316.80 54726.85 88888.00 2013-06-01 02:49:41.625 152 12981.42 316.77 54726.72 88888.00 2013-06-01 02:49:41.750 152 12981.35 316.82 54726.60 88888.00 2013-06-01 02:49:41.875 152 12981.33 316.85 54726.50 88888.00 2013-06-01 02:49:42.000 152 12981.33 316.90 54726.40 88888.00 2013-06-01 02:49:42.125 152 12981.27 316.88 54726.30 88888.00 2013-06-01 02:49:42.250 152 12981.23 316.90 54726.18 88888.00 2013-06-01 02:49:42.375 152 12981.35 316.98 54726.12 88888.00 2013-06-01 02:49:42.500 152 12981.40 317.05 54726.03 88888.00 2013-06-01 02:49:42.625 152 12981.33 317.07 54725.93 88888.00 2013-06-01 02:49:42.750 152 12981.20 317.10 54725.82 88888.00 2013-06-01 02:49:42.875 152 12981.20 317.15 54725.72 88888.00 2013-06-01 02:49:43.000 152 12981.23 317.20 54725.62 88888.00 2013-06-01 02:49:43.125 152 12981.20 317.23 54725.53 88888.00 2013-06-01 02:49:43.250 152 12981.15 317.20 54725.43 88888.00 2013-06-01 02:49:43.375 152 12981.17 317.27 54725.35 88888.00 2013-06-01 02:49:43.500 152 12981.08 317.35 54725.25 88888.00 2013-06-01 02:49:43.625 152 12980.98 317.35 54725.12 88888.00 2013-06-01 02:49:43.750 152 12980.92 317.35 54725.00 88888.00 2013-06-01 02:49:43.875 152 12980.90 317.40 54724.90 88888.00 2013-06-01 02:49:44.000 152 12980.90 317.40 54724.80 88888.00 2013-06-01 02:49:44.125 152 12980.88 317.40 54724.70 88888.00 2013-06-01 02:49:44.250 152 12980.80 317.40 54724.55 88888.00 2013-06-01 02:49:44.375 152 12980.75 317.45 54724.43 88888.00 2013-06-01 02:49:44.500 152 12980.73 317.48 54724.32 88888.00 2013-06-01 02:49:44.625 152 12980.73 317.50 54724.25 88888.00 2013-06-01 02:49:44.750 152 12980.70 317.57 54724.15 88888.00 2013-06-01 02:49:44.875 152 12980.67 317.62 54724.03 88888.00 2013-06-01 02:49:45.000 152 12980.65 317.65 54723.93 88888.00 2013-06-01 02:49:45.125 152 12980.58 317.68 54723.82 88888.00 2013-06-01 02:49:45.250 152 12980.50 317.70 54723.72 88888.00 2013-06-01 02:49:45.375 152 12980.48 317.77 54723.62 88888.00 2013-06-01 02:49:45.500 152 12980.42 317.82 54723.50 88888.00 2013-06-01 02:49:45.625 152 12980.45 317.82 54723.38 88888.00 2013-06-01 02:49:45.750 152 12980.48 317.90 54723.28 88888.00 2013-06-01 02:49:45.875 152 12980.48 317.95 54723.20 88888.00 2013-06-01 02:49:46.000 152 12980.40 317.93 54723.07 88888.00 2013-06-01 02:49:46.125 152 12980.30 317.95 54723.00 88888.00 2013-06-01 02:49:46.250 152 12980.23 318.02 54722.88 88888.00 2013-06-01 02:49:46.375 152 12980.30 318.02 54722.78 88888.00 2013-06-01 02:49:46.500 152 12980.30 318.05 54722.68 88888.00 2013-06-01 02:49:46.625 152 12980.23 318.07 54722.60 88888.00 2013-06-01 02:49:46.750 152 12980.15 318.10 54722.47 88888.00 2013-06-01 02:49:46.875 152 12980.10 318.12 54722.35 88888.00 2013-06-01 02:49:47.000 152 12980.10 318.15 54722.22 88888.00 2013-06-01 02:49:47.125 152 12980.12 318.20 54722.15 88888.00 2013-06-01 02:49:47.250 152 12980.08 318.23 54722.03 88888.00 2013-06-01 02:49:47.375 152 12980.05 318.27 54721.97 88888.00 2013-06-01 02:49:47.500 152 12980.10 318.27 54721.82 88888.00 2013-06-01 02:49:47.625 152 12980.17 318.25 54721.72 88888.00 2013-06-01 02:49:47.750 152 12980.15 318.25 54721.60 88888.00 2013-06-01 02:49:47.875 152 12980.10 318.25 54721.47 88888.00 2013-06-01 02:49:48.000 152 12980.12 318.32 54721.32 88888.00 2013-06-01 02:49:48.125 152 12980.12 318.35 54721.25 88888.00 2013-06-01 02:49:48.250 152 12980.10 318.35 54721.12 88888.00 2013-06-01 02:49:48.375 152 12980.12 318.38 54721.03 88888.00 2013-06-01 02:49:48.500 152 12980.10 318.35 54720.93 88888.00 2013-06-01 02:49:48.625 152 12980.10 318.38 54720.82 88888.00 2013-06-01 02:49:48.750 152 12980.10 318.38 54720.72 88888.00 2013-06-01 02:49:48.875 152 12980.12 318.43 54720.60 88888.00 2013-06-01 02:49:49.000 152 12980.17 318.43 54720.47 88888.00 2013-06-01 02:49:49.125 152 12980.17 318.48 54720.38 88888.00 2013-06-01 02:49:49.250 152 12980.15 318.50 54720.25 88888.00 2013-06-01 02:49:49.375 152 12980.17 318.57 54720.18 88888.00 2013-06-01 02:49:49.500 152 12980.15 318.62 54720.07 88888.00 2013-06-01 02:49:49.625 152 12980.15 318.60 54719.97 88888.00 2013-06-01 02:49:49.750 152 12980.20 318.62 54719.88 88888.00 2013-06-01 02:49:49.875 152 12980.23 318.68 54719.75 88888.00 2013-06-01 02:49:50.000 152 12980.20 318.68 54719.60 88888.00 2013-06-01 02:49:50.125 152 12980.20 318.70 54719.55 88888.00 2013-06-01 02:49:50.250 152 12980.20 318.73 54719.43 88888.00 2013-06-01 02:49:50.375 152 12980.20 318.73 54719.30 88888.00 2013-06-01 02:49:50.500 152 12980.20 318.77 54719.20 88888.00 2013-06-01 02:49:50.625 152 12980.17 318.82 54719.10 88888.00 2013-06-01 02:49:50.750 152 12980.20 318.85 54719.00 88888.00 2013-06-01 02:49:50.875 152 12980.25 318.88 54718.88 88888.00 2013-06-01 02:49:51.000 152 12980.25 318.93 54718.75 88888.00 2013-06-01 02:49:51.125 152 12980.25 318.95 54718.65 88888.00 2013-06-01 02:49:51.250 152 12980.23 318.98 54718.55 88888.00 2013-06-01 02:49:51.375 152 12980.23 319.00 54718.43 88888.00 2013-06-01 02:49:51.500 152 12980.25 318.98 54718.30 88888.00 2013-06-01 02:49:51.625 152 12980.33 319.00 54718.20 88888.00 2013-06-01 02:49:51.750 152 12980.27 319.02 54718.07 88888.00 2013-06-01 02:49:51.875 152 12980.25 319.05 54717.97 88888.00 2013-06-01 02:49:52.000 152 12980.12 319.05 54717.88 88888.00 2013-06-01 02:49:52.125 152 12980.05 319.00 54717.75 88888.00 2013-06-01 02:49:52.250 152 12980.08 319.05 54717.62 88888.00 2013-06-01 02:49:52.375 152 12980.17 319.10 54717.57 88888.00 2013-06-01 02:49:52.500 152 12980.17 319.07 54717.47 88888.00 2013-06-01 02:49:52.625 152 12980.17 319.10 54717.35 88888.00 2013-06-01 02:49:52.750 152 12980.17 319.02 54717.28 88888.00 2013-06-01 02:49:52.875 152 12980.27 319.07 54717.18 88888.00 2013-06-01 02:49:53.000 152 12980.35 319.10 54717.05 88888.00 2013-06-01 02:49:53.125 152 12980.30 319.10 54716.93 88888.00 2013-06-01 02:49:53.250 152 12980.33 319.07 54716.78 88888.00 2013-06-01 02:49:53.375 152 12980.30 319.10 54716.70 88888.00 2013-06-01 02:49:53.500 152 12980.27 319.12 54716.57 88888.00 2013-06-01 02:49:53.625 152 12980.30 319.15 54716.47 88888.00 2013-06-01 02:49:53.750 152 12980.35 319.15 54716.43 88888.00 2013-06-01 02:49:53.875 152 12980.42 319.20 54716.32 88888.00 2013-06-01 02:49:54.000 152 12980.45 319.20 54716.18 88888.00 2013-06-01 02:49:54.125 152 12980.42 319.23 54716.07 88888.00 2013-06-01 02:49:54.250 152 12980.42 319.23 54715.95 88888.00 2013-06-01 02:49:54.375 152 12980.42 319.20 54715.88 88888.00 2013-06-01 02:49:54.500 152 12980.42 319.20 54715.72 88888.00 2013-06-01 02:49:54.625 152 12980.40 319.23 54715.62 88888.00 2013-06-01 02:49:54.750 152 12980.48 319.23 54715.53 88888.00 2013-06-01 02:49:54.875 152 12980.52 319.30 54715.43 88888.00 2013-06-01 02:49:55.000 152 12980.58 319.32 54715.30 88888.00 2013-06-01 02:49:55.125 152 12980.62 319.35 54715.20 88888.00 2013-06-01 02:49:55.250 152 12980.50 319.27 54715.00 88888.00 2013-06-01 02:49:55.375 152 12980.48 319.25 54714.93 88888.00 2013-06-01 02:49:55.500 152 12980.52 319.27 54714.82 88888.00 2013-06-01 02:49:55.625 152 12980.58 319.30 54714.75 88888.00 2013-06-01 02:49:55.750 152 12980.62 319.32 54714.65 88888.00 2013-06-01 02:49:55.875 152 12980.62 319.32 54714.53 88888.00 2013-06-01 02:49:56.000 152 12980.62 319.35 54714.43 88888.00 2013-06-01 02:49:56.125 152 12980.65 319.35 54714.35 88888.00 2013-06-01 02:49:56.250 152 12980.67 319.32 54714.20 88888.00 2013-06-01 02:49:56.375 152 12980.73 319.35 54714.12 88888.00 2013-06-01 02:49:56.500 152 12980.73 319.35 54714.00 88888.00 2013-06-01 02:49:56.625 152 12980.67 319.35 54713.88 88888.00 2013-06-01 02:49:56.750 152 12980.70 319.30 54713.75 88888.00 2013-06-01 02:49:56.875 152 12980.75 319.27 54713.68 88888.00 2013-06-01 02:49:57.000 152 12980.80 319.27 54713.57 88888.00 2013-06-01 02:49:57.125 152 12980.80 319.25 54713.50 88888.00 2013-06-01 02:49:57.250 152 12980.83 319.20 54713.38 88888.00 2013-06-01 02:49:57.375 152 12980.88 319.20 54713.28 88888.00 2013-06-01 02:49:57.500 152 12980.90 319.18 54713.12 88888.00 2013-06-01 02:49:57.625 152 12980.92 319.12 54713.00 88888.00 2013-06-01 02:49:57.750 152 12981.00 319.15 54712.93 88888.00 2013-06-01 02:49:57.875 152 12981.08 319.18 54712.85 88888.00 2013-06-01 02:49:58.000 152 12981.08 319.12 54712.70 88888.00 2013-06-01 02:49:58.125 152 12981.15 319.10 54712.62 88888.00 2013-06-01 02:49:58.250 152 12981.20 319.10 54712.50 88888.00 2013-06-01 02:49:58.375 152 12981.17 319.07 54712.43 88888.00 2013-06-01 02:49:58.500 152 12981.23 319.07 54712.28 88888.00 2013-06-01 02:49:58.625 152 12981.23 319.02 54712.12 88888.00 2013-06-01 02:49:58.750 152 12981.20 319.02 54712.03 88888.00 2013-06-01 02:49:58.875 152 12981.20 319.05 54711.97 88888.00 2013-06-01 02:49:59.000 152 12981.23 319.05 54711.85 88888.00 2013-06-01 02:49:59.125 152 12981.27 319.02 54711.72 88888.00 2013-06-01 02:49:59.250 152 12981.27 319.02 54711.57 88888.00 2013-06-01 02:49:59.375 152 12981.30 319.07 54711.50 88888.00 2013-06-01 02:49:59.500 152 12981.38 319.05 54711.35 88888.00 2013-06-01 02:49:59.625 152 12981.40 319.10 54711.28 88888.00 2013-06-01 02:49:59.750 152 12981.40 319.07 54711.15 88888.00 2013-06-01 02:49:59.875 152 12981.42 319.05 54711.03 88888.00 2013-06-01 02:50:00.000 152 12981.40 319.05 54710.90 88888.00 2013-06-01 02:50:00.125 152 12981.35 319.10 54710.80 88888.00 2013-06-01 02:50:00.250 152 12981.35 319.07 54710.70 88888.00 2013-06-01 02:50:00.375 152 12981.42 319.05 54710.57 88888.00 2013-06-01 02:50:00.500 152 12981.50 319.05 54710.45 88888.00 2013-06-01 02:50:00.625 152 12981.50 319.07 54710.35 88888.00 2013-06-01 02:50:00.750 152 12981.45 319.07 54710.22 88888.00 2013-06-01 02:50:00.875 152 12981.52 319.05 54710.10 88888.00 2013-06-01 02:50:01.000 152 12981.52 319.07 54709.97 88888.00 2013-06-01 02:50:01.125 152 12981.52 319.07 54709.82 88888.00 2013-06-01 02:50:01.250 152 12981.52 319.07 54709.72 88888.00 2013-06-01 02:50:01.375 152 12981.60 319.15 54709.62 88888.00 2013-06-01 02:50:01.500 152 12981.58 319.18 54709.53 88888.00 2013-06-01 02:50:01.625 152 12981.60 319.15 54709.43 88888.00 2013-06-01 02:50:01.750 152 12981.60 319.15 54709.32 88888.00 2013-06-01 02:50:01.875 152 12981.65 319.15 54709.20 88888.00 2013-06-01 02:50:02.000 152 12981.65 319.12 54709.05 88888.00 2013-06-01 02:50:02.125 152 12981.65 319.12 54708.93 88888.00 2013-06-01 02:50:02.250 152 12981.60 319.10 54708.80 88888.00 2013-06-01 02:50:02.375 152 12981.62 319.07 54708.72 88888.00 2013-06-01 02:50:02.500 152 12981.65 319.10 54708.60 88888.00 2013-06-01 02:50:02.625 152 12981.70 319.15 54708.47 88888.00 2013-06-01 02:50:02.750 152 12981.73 319.15 54708.38 88888.00 2013-06-01 02:50:02.875 152 12981.70 319.10 54708.22 88888.00 2013-06-01 02:50:03.000 152 12981.75 319.07 54708.10 88888.00 2013-06-01 02:50:03.125 152 12981.80 319.10 54708.00 88888.00 2013-06-01 02:50:03.250 152 12981.73 319.10 54707.90 88888.00 2013-06-01 02:50:03.375 152 12981.77 319.12 54707.82 88888.00 2013-06-01 02:50:03.500 152 12981.75 319.07 54707.68 88888.00 2013-06-01 02:50:03.625 152 12981.75 318.98 54707.53 88888.00 2013-06-01 02:50:03.750 152 12981.73 318.95 54707.38 88888.00 2013-06-01 02:50:03.875 152 12981.75 318.93 54707.28 88888.00 2013-06-01 02:50:04.000 152 12981.77 318.93 54707.18 88888.00 2013-06-01 02:50:04.125 152 12981.83 318.93 54707.10 88888.00 2013-06-01 02:50:04.250 152 12981.80 318.90 54706.95 88888.00 2013-06-01 02:50:04.375 152 12981.77 318.85 54706.82 88888.00 2013-06-01 02:50:04.500 152 12981.80 318.82 54706.72 88888.00 2013-06-01 02:50:04.625 152 12981.83 318.77 54706.60 88888.00 2013-06-01 02:50:04.750 152 12981.80 318.75 54706.45 88888.00 2013-06-01 02:50:04.875 152 12981.77 318.75 54706.38 88888.00 2013-06-01 02:50:05.000 152 12981.92 318.68 54706.25 88888.00 2013-06-01 02:50:05.125 152 12981.90 318.65 54706.12 88888.00 2013-06-01 02:50:05.250 152 12981.88 318.62 54706.05 88888.00 2013-06-01 02:50:05.375 152 12982.00 318.62 54705.95 88888.00 2013-06-01 02:50:05.500 152 12982.10 318.55 54705.80 88888.00 2013-06-01 02:50:05.625 152 12982.12 318.50 54705.68 88888.00 2013-06-01 02:50:05.750 152 12982.12 318.40 54705.55 88888.00 2013-06-01 02:50:05.875 152 12982.12 318.35 54705.40 88888.00 2013-06-01 02:50:06.000 152 12982.05 318.32 54705.28 88888.00 2013-06-01 02:50:06.125 152 12982.00 318.32 54705.15 88888.00 2013-06-01 02:50:06.250 152 12981.98 318.32 54705.07 88888.00 2013-06-01 02:50:06.375 152 12982.08 318.35 54705.03 88888.00 2013-06-01 02:50:06.500 152 12982.08 318.30 54704.88 88888.00 2013-06-01 02:50:06.625 152 12982.05 318.23 54704.75 88888.00 2013-06-01 02:50:06.750 152 12982.08 318.20 54704.60 88888.00 2013-06-01 02:50:06.875 152 12982.08 318.15 54704.47 88888.00 2013-06-01 02:50:07.000 152 12982.02 318.15 54704.32 88888.00 2013-06-01 02:50:07.125 152 12982.02 318.18 54704.25 88888.00 2013-06-01 02:50:07.250 152 12982.02 318.15 54704.10 88888.00 2013-06-01 02:50:07.375 152 12982.00 318.18 54704.00 88888.00 2013-06-01 02:50:07.500 152 12982.00 318.12 54703.88 88888.00 2013-06-01 02:50:07.625 152 12982.05 318.15 54703.78 88888.00 2013-06-01 02:50:07.750 152 12982.08 318.15 54703.65 88888.00 2013-06-01 02:50:07.875 152 12982.05 318.15 54703.53 88888.00 2013-06-01 02:50:08.000 152 12981.98 318.15 54703.38 88888.00 2013-06-01 02:50:08.125 152 12981.98 318.15 54703.28 88888.00 2013-06-01 02:50:08.250 152 12981.95 318.12 54703.18 88888.00 2013-06-01 02:50:08.375 152 12982.00 318.12 54703.05 88888.00 2013-06-01 02:50:08.500 152 12982.00 318.12 54702.93 88888.00 2013-06-01 02:50:08.625 152 12982.00 318.10 54702.82 88888.00 2013-06-01 02:50:08.750 152 12982.00 318.10 54702.68 88888.00 2013-06-01 02:50:08.875 152 12982.02 318.10 54702.57 88888.00 2013-06-01 02:50:09.000 152 12981.98 318.00 54702.40 88888.00 2013-06-01 02:50:09.125 152 12981.90 317.93 54702.28 88888.00 2013-06-01 02:50:09.250 152 12981.88 317.93 54702.12 88888.00 2013-06-01 02:50:09.375 152 12981.95 317.95 54702.00 88888.00 2013-06-01 02:50:09.500 152 12982.00 317.90 54701.90 88888.00 2013-06-01 02:50:09.625 152 12981.95 317.82 54701.75 88888.00 2013-06-01 02:50:09.750 152 12981.92 317.77 54701.62 88888.00 2013-06-01 02:50:09.875 152 12981.90 317.77 54701.55 88888.00 2013-06-01 02:50:10.000 152 12981.90 317.77 54701.43 88888.00 2013-06-01 02:50:10.125 152 12981.85 317.73 54701.32 88888.00 2013-06-01 02:50:10.250 152 12981.83 317.68 54701.22 88888.00 2013-06-01 02:50:10.375 152 12981.83 317.68 54701.12 88888.00 2013-06-01 02:50:10.500 152 12981.77 317.65 54700.97 88888.00 2013-06-01 02:50:10.625 152 12981.75 317.62 54700.85 88888.00 2013-06-01 02:50:10.750 152 12981.70 317.57 54700.75 88888.00 2013-06-01 02:50:10.875 152 12981.75 317.57 54700.62 88888.00 2013-06-01 02:50:11.000 152 12981.73 317.55 54700.47 88888.00 2013-06-01 02:50:11.125 152 12981.70 317.52 54700.35 88888.00 2013-06-01 02:50:11.250 152 12981.67 317.50 54700.22 88888.00 2013-06-01 02:50:11.375 152 12981.75 317.50 54700.15 88888.00 2013-06-01 02:50:11.500 152 12981.67 317.45 54700.03 88888.00 2013-06-01 02:50:11.625 152 12981.60 317.40 54699.90 88888.00 2013-06-01 02:50:11.750 152 12981.62 317.43 54699.82 88888.00 2013-06-01 02:50:11.875 152 12981.60 317.35 54699.62 88888.00 2013-06-01 02:50:12.000 152 12981.60 317.30 54699.47 88888.00 2013-06-01 02:50:12.125 152 12981.62 317.25 54699.35 88888.00 2013-06-01 02:50:12.250 152 12981.58 317.27 54699.22 88888.00 2013-06-01 02:50:12.375 152 12981.55 317.30 54699.15 88888.00 2013-06-01 02:50:12.500 152 12981.48 317.25 54699.05 88888.00 2013-06-01 02:50:12.625 152 12981.42 317.25 54698.90 88888.00 2013-06-01 02:50:12.750 152 12981.45 317.25 54698.78 88888.00 2013-06-01 02:50:12.875 152 12981.48 317.23 54698.65 88888.00 2013-06-01 02:50:13.000 152 12981.50 317.18 54698.50 88888.00 2013-06-01 02:50:13.125 152 12981.40 317.12 54698.38 88888.00 2013-06-01 02:50:13.250 152 12981.40 317.10 54698.22 88888.00 2013-06-01 02:50:13.375 152 12981.33 317.02 54698.15 88888.00 2013-06-01 02:50:13.500 152 12981.35 317.05 54698.05 88888.00 2013-06-01 02:50:13.625 152 12981.40 317.05 54697.95 88888.00 2013-06-01 02:50:13.750 152 12981.40 317.00 54697.80 88888.00 2013-06-01 02:50:13.875 152 12981.33 316.95 54697.65 88888.00 2013-06-01 02:50:14.000 152 12981.33 316.88 54697.53 88888.00 2013-06-01 02:50:14.125 152 12981.27 316.82 54697.43 88888.00 2013-06-01 02:50:14.250 152 12981.30 316.80 54697.30 88888.00 2013-06-01 02:50:14.375 152 12981.33 316.77 54697.20 88888.00 2013-06-01 02:50:14.500 152 12981.25 316.73 54697.07 88888.00 2013-06-01 02:50:14.625 152 12981.15 316.65 54696.95 88888.00 2013-06-01 02:50:14.750 152 12981.10 316.68 54696.88 88888.00 2013-06-01 02:50:14.875 152 12981.10 316.70 54696.78 88888.00 2013-06-01 02:50:15.000 152 12981.05 316.60 54696.60 88888.00 2013-06-01 02:50:15.125 152 12981.00 316.52 54696.47 88888.00 2013-06-01 02:50:15.250 152 12981.02 316.45 54696.32 88888.00 2013-06-01 02:50:15.375 152 12981.00 316.50 54696.28 88888.00 2013-06-01 02:50:15.500 152 12980.95 316.48 54696.15 88888.00 2013-06-01 02:50:15.625 152 12980.90 316.38 54696.00 88888.00 2013-06-01 02:50:15.750 152 12980.88 316.32 54695.88 88888.00 2013-06-01 02:50:15.875 152 12980.80 316.30 54695.75 88888.00 2013-06-01 02:50:16.000 152 12980.80 316.23 54695.60 88888.00 2013-06-01 02:50:16.125 152 12980.83 316.25 54695.50 88888.00 2013-06-01 02:50:16.250 152 12980.83 316.23 54695.38 88888.00 2013-06-01 02:50:16.375 152 12980.83 316.20 54695.25 88888.00 2013-06-01 02:50:16.500 152 12980.80 316.15 54695.10 88888.00 2013-06-01 02:50:16.625 152 12980.77 316.12 54695.00 88888.00 2013-06-01 02:50:16.750 152 12980.83 316.07 54694.88 88888.00 2013-06-01 02:50:16.875 152 12980.77 316.05 54694.72 88888.00 2013-06-01 02:50:17.000 152 12980.77 316.05 54694.62 88888.00 2013-06-01 02:50:17.125 152 12980.80 316.05 54694.53 88888.00 2013-06-01 02:50:17.250 152 12980.73 316.00 54694.38 88888.00 2013-06-01 02:50:17.375 152 12980.67 315.98 54694.28 88888.00 2013-06-01 02:50:17.500 152 12980.62 315.98 54694.12 88888.00 2013-06-01 02:50:17.625 152 12980.62 315.98 54693.97 88888.00 2013-06-01 02:50:17.750 152 12980.58 315.90 54693.82 88888.00 2013-06-01 02:50:17.875 152 12980.48 315.88 54693.72 88888.00 2013-06-01 02:50:18.000 152 12980.50 315.93 54693.62 88888.00 2013-06-01 02:50:18.125 152 12980.55 315.95 54693.53 88888.00 2013-06-01 02:50:18.250 152 12980.52 315.85 54693.35 88888.00 2013-06-01 02:50:18.375 152 12980.48 315.80 54693.25 88888.00 2013-06-01 02:50:18.500 152 12980.40 315.80 54693.12 88888.00 2013-06-01 02:50:18.625 152 12980.35 315.77 54693.00 88888.00 2013-06-01 02:50:18.750 152 12980.27 315.77 54692.85 88888.00 2013-06-01 02:50:18.875 152 12980.23 315.70 54692.72 88888.00 2013-06-01 02:50:19.000 152 12980.20 315.68 54692.60 88888.00 2013-06-01 02:50:19.125 152 12980.23 315.70 54692.53 88888.00 2013-06-01 02:50:19.250 152 12980.23 315.73 54692.38 88888.00 2013-06-01 02:50:19.375 152 12980.15 315.68 54692.20 88888.00 2013-06-01 02:50:19.500 152 12980.05 315.60 54692.07 88888.00 2013-06-01 02:50:19.625 152 12980.08 315.57 54692.03 88888.00 2013-06-01 02:50:19.750 152 12980.10 315.55 54691.93 88888.00 2013-06-01 02:50:19.875 152 12980.00 315.52 54691.78 88888.00 2013-06-01 02:50:20.000 152 12979.95 315.45 54691.62 88888.00 2013-06-01 02:50:20.125 152 12979.95 315.43 54691.50 88888.00 2013-06-01 02:50:20.250 152 12979.88 315.38 54691.38 88888.00 2013-06-01 02:50:20.375 152 12979.90 315.38 54691.28 88888.00 2013-06-01 02:50:20.500 152 12979.85 315.30 54691.15 88888.00 2013-06-01 02:50:20.625 152 12979.77 315.23 54691.03 88888.00 2013-06-01 02:50:20.750 152 12979.77 315.20 54690.93 88888.00 2013-06-01 02:50:20.875 152 12979.77 315.18 54690.78 88888.00 2013-06-01 02:50:21.000 152 12979.75 315.12 54690.57 88888.00 2013-06-01 02:50:21.125 152 12979.80 315.10 54690.45 88888.00 2013-06-01 02:50:21.250 152 12979.70 315.05 54690.38 88888.00 2013-06-01 02:50:21.375 152 12979.65 314.98 54690.28 88888.00 2013-06-01 02:50:21.500 152 12979.65 314.93 54690.12 88888.00 2013-06-01 02:50:21.625 152 12979.62 314.88 54690.03 88888.00 2013-06-01 02:50:21.750 152 12979.60 314.82 54689.90 88888.00 2013-06-01 02:50:21.875 152 12979.55 314.73 54689.75 88888.00 2013-06-01 02:50:22.000 152 12979.55 314.73 54689.62 88888.00 2013-06-01 02:50:22.125 152 12979.55 314.68 54689.53 88888.00 2013-06-01 02:50:22.250 152 12979.55 314.62 54689.35 88888.00 2013-06-01 02:50:22.375 152 12979.52 314.57 54689.25 88888.00 2013-06-01 02:50:22.500 152 12979.48 314.57 54689.12 88888.00 2013-06-01 02:50:22.625 152 12979.50 314.52 54689.03 88888.00 2013-06-01 02:50:22.750 152 12979.52 314.48 54688.90 88888.00 2013-06-01 02:50:22.875 152 12979.48 314.40 54688.78 88888.00 2013-06-01 02:50:23.000 152 12979.38 314.35 54688.62 88888.00 2013-06-01 02:50:23.125 152 12979.38 314.32 54688.50 88888.00 2013-06-01 02:50:23.250 152 12979.42 314.25 54688.35 88888.00 2013-06-01 02:50:23.375 152 12979.45 314.25 54688.28 88888.00 2013-06-01 02:50:23.500 152 12979.40 314.23 54688.12 88888.00 2013-06-01 02:50:23.625 152 12979.33 314.18 54688.03 88888.00 2013-06-01 02:50:23.750 152 12979.30 314.12 54687.90 88888.00 2013-06-01 02:50:23.875 152 12979.25 314.07 54687.78 88888.00 2013-06-01 02:50:24.000 152 12979.20 314.02 54687.60 88888.00 2013-06-01 02:50:24.125 152 12979.15 313.95 54687.47 88888.00 2013-06-01 02:50:24.250 152 12979.10 313.88 54687.38 88888.00 2013-06-01 02:50:24.375 152 12979.15 313.90 54687.28 88888.00 2013-06-01 02:50:24.500 152 12979.10 313.85 54687.18 88888.00 2013-06-01 02:50:24.625 152 12979.05 313.85 54687.10 88888.00 2013-06-01 02:50:24.750 152 12978.98 313.80 54686.93 88888.00 2013-06-01 02:50:24.875 152 12978.98 313.75 54686.75 88888.00 2013-06-01 02:50:25.000 152 12978.95 313.68 54686.62 88888.00 2013-06-01 02:50:25.125 152 12978.88 313.65 54686.53 88888.00 2013-06-01 02:50:25.250 152 12978.83 313.62 54686.38 88888.00 2013-06-01 02:50:25.375 152 12978.83 313.62 54686.30 88888.00 2013-06-01 02:50:25.500 152 12978.83 313.57 54686.15 88888.00 2013-06-01 02:50:25.625 152 12978.83 313.55 54686.03 88888.00 2013-06-01 02:50:25.750 152 12978.77 313.52 54685.85 88888.00 2013-06-01 02:50:25.875 152 12978.75 313.50 54685.75 88888.00 2013-06-01 02:50:26.000 152 12978.73 313.43 54685.62 88888.00 2013-06-01 02:50:26.125 152 12978.77 313.38 54685.53 88888.00 2013-06-01 02:50:26.250 152 12978.73 313.38 54685.43 88888.00 2013-06-01 02:50:26.375 152 12978.65 313.38 54685.30 88888.00 2013-06-01 02:50:26.500 152 12978.60 313.35 54685.18 88888.00 2013-06-01 02:50:26.625 152 12978.55 313.32 54685.05 88888.00 2013-06-01 02:50:26.750 152 12978.52 313.30 54684.95 88888.00 2013-06-01 02:50:26.875 152 12978.55 313.27 54684.82 88888.00 2013-06-01 02:50:27.000 152 12978.48 313.20 54684.68 88888.00 2013-06-01 02:50:27.125 152 12978.42 313.18 54684.55 88888.00 2013-06-01 02:50:27.250 152 12978.42 313.10 54684.40 88888.00 2013-06-01 02:50:27.375 152 12978.42 313.10 54684.28 88888.00 2013-06-01 02:50:27.500 152 12978.42 313.07 54684.18 88888.00 2013-06-01 02:50:27.625 152 12978.40 313.12 54684.07 88888.00 2013-06-01 02:50:27.750 152 12978.40 313.10 54683.95 88888.00 2013-06-01 02:50:27.875 152 12978.42 313.07 54683.82 88888.00 2013-06-01 02:50:28.000 152 12978.40 313.02 54683.72 88888.00 2013-06-01 02:50:28.125 152 12978.35 312.95 54683.60 88888.00 2013-06-01 02:50:28.250 152 12978.25 312.95 54683.43 88888.00 2013-06-01 02:50:28.375 152 12978.25 312.93 54683.32 88888.00 2013-06-01 02:50:28.500 152 12978.27 312.93 54683.20 88888.00 2013-06-01 02:50:28.625 152 12978.25 312.88 54683.10 88888.00 2013-06-01 02:50:28.750 152 12978.25 312.82 54682.95 88888.00 2013-06-01 02:50:28.875 152 12978.17 312.80 54682.82 88888.00 2013-06-01 02:50:29.000 152 12978.08 312.75 54682.70 88888.00 2013-06-01 02:50:29.125 152 12978.00 312.70 54682.55 88888.00 2013-06-01 02:50:29.250 152 12978.00 312.68 54682.45 88888.00 2013-06-01 02:50:29.375 152 12978.02 312.68 54682.32 88888.00 2013-06-01 02:50:29.500 152 12978.02 312.62 54682.22 88888.00 2013-06-01 02:50:29.625 152 12977.98 312.55 54682.07 88888.00 2013-06-01 02:50:29.750 152 12977.98 312.50 54681.97 88888.00 2013-06-01 02:50:29.875 152 12978.00 312.45 54681.85 88888.00 2013-06-01 02:50:30.000 152 12977.95 312.35 54681.72 88888.00 2013-06-01 02:50:30.125 152 12977.90 312.30 54681.60 88888.00 2013-06-01 02:50:30.250 152 12977.88 312.25 54681.45 88888.00 2013-06-01 02:50:30.375 152 12977.92 312.20 54681.32 88888.00 2013-06-01 02:50:30.500 152 12977.98 312.18 54681.20 88888.00 2013-06-01 02:50:30.625 152 12977.98 312.10 54681.07 88888.00 2013-06-01 02:50:30.750 152 12977.85 312.05 54680.95 88888.00 2013-06-01 02:50:30.875 152 12977.85 312.05 54680.88 88888.00 2013-06-01 02:50:31.000 152 12977.90 312.02 54680.78 88888.00 2013-06-01 02:50:31.125 152 12977.95 311.98 54680.68 88888.00 2013-06-01 02:50:31.250 152 12977.88 311.93 54680.53 88888.00 2013-06-01 02:50:31.375 152 12977.92 311.90 54680.43 88888.00 2013-06-01 02:50:31.500 152 12977.90 311.80 54680.25 88888.00 2013-06-01 02:50:31.625 152 12977.90 311.77 54680.18 88888.00 2013-06-01 02:50:31.750 152 12977.92 311.75 54680.10 88888.00 2013-06-01 02:50:31.875 152 12977.92 311.70 54679.97 88888.00 2013-06-01 02:50:32.000 152 12977.83 311.60 54679.82 88888.00 2013-06-01 02:50:32.125 152 12977.80 311.55 54679.68 88888.00 2013-06-01 02:50:32.250 152 12977.77 311.50 54679.53 88888.00 2013-06-01 02:50:32.375 152 12977.85 311.48 54679.45 88888.00 2013-06-01 02:50:32.500 152 12977.90 311.43 54679.32 88888.00 2013-06-01 02:50:32.625 152 12977.92 311.32 54679.18 88888.00 2013-06-01 02:50:32.750 152 12977.90 311.27 54679.07 88888.00 2013-06-01 02:50:32.875 152 12977.88 311.23 54678.95 88888.00 2013-06-01 02:50:33.000 152 12977.88 311.18 54678.80 88888.00 2013-06-01 02:50:33.125 152 12977.90 311.12 54678.72 88888.00 2013-06-01 02:50:33.250 152 12977.85 311.05 54678.60 88888.00 2013-06-01 02:50:33.375 152 12977.95 311.02 54678.47 88888.00 2013-06-01 02:50:33.500 152 12977.90 310.95 54678.35 88888.00 2013-06-01 02:50:33.625 152 12977.88 310.88 54678.22 88888.00 2013-06-01 02:50:33.750 152 12977.90 310.85 54678.12 88888.00 2013-06-01 02:50:33.875 152 12977.88 310.82 54678.00 88888.00 2013-06-01 02:50:34.000 152 12977.88 310.70 54677.85 88888.00 2013-06-01 02:50:34.125 152 12977.92 310.60 54677.72 88888.00 2013-06-01 02:50:34.250 152 12978.00 310.55 54677.62 88888.00 2013-06-01 02:50:34.375 152 12978.00 310.50 54677.53 88888.00 2013-06-01 02:50:34.500 152 12977.98 310.40 54677.38 88888.00 2013-06-01 02:50:34.625 152 12978.00 310.40 54677.28 88888.00 2013-06-01 02:50:34.750 152 12978.02 310.32 54677.18 88888.00 2013-06-01 02:50:34.875 152 12978.08 310.23 54677.07 88888.00 2013-06-01 02:50:35.000 152 12978.10 310.15 54676.93 88888.00 2013-06-01 02:50:35.125 152 12978.23 310.15 54676.82 88888.00 2013-06-01 02:50:35.250 152 12978.23 310.02 54676.68 88888.00 2013-06-01 02:50:35.375 152 12978.27 309.98 54676.57 88888.00 2013-06-01 02:50:35.500 152 12978.25 309.88 54676.45 88888.00 2013-06-01 02:50:35.625 152 12978.23 309.75 54676.30 88888.00 2013-06-01 02:50:35.750 152 12978.25 309.68 54676.15 88888.00 2013-06-01 02:50:35.875 152 12978.27 309.65 54676.07 88888.00 2013-06-01 02:50:36.000 152 12978.27 309.57 54675.97 88888.00 2013-06-01 02:50:36.125 152 12978.30 309.55 54675.90 88888.00 2013-06-01 02:50:36.250 152 12978.27 309.45 54675.78 88888.00 2013-06-01 02:50:36.375 152 12978.35 309.40 54675.62 88888.00 2013-06-01 02:50:36.500 152 12978.40 309.30 54675.50 88888.00 2013-06-01 02:50:36.625 152 12978.45 309.23 54675.40 88888.00 2013-06-01 02:50:36.750 152 12978.45 309.18 54675.30 88888.00 2013-06-01 02:50:36.875 152 12978.45 309.10 54675.22 88888.00 2013-06-01 02:50:37.000 152 12978.50 309.00 54675.05 88888.00 2013-06-01 02:50:37.125 152 12978.55 308.93 54674.95 88888.00 2013-06-01 02:50:37.250 152 12978.58 308.85 54674.78 88888.00 2013-06-01 02:50:37.375 152 12978.58 308.77 54674.68 88888.00 2013-06-01 02:50:37.500 152 12978.60 308.73 54674.57 88888.00 2013-06-01 02:50:37.625 152 12978.65 308.68 54674.50 88888.00 2013-06-01 02:50:37.750 152 12978.67 308.60 54674.40 88888.00 2013-06-01 02:50:37.875 152 12978.67 308.52 54674.28 88888.00 2013-06-01 02:50:38.000 152 12978.73 308.45 54674.15 88888.00 2013-06-01 02:50:38.125 152 12978.77 308.35 54674.03 88888.00 2013-06-01 02:50:38.250 152 12978.80 308.27 54673.90 88888.00 2013-06-01 02:50:38.375 152 12978.80 308.20 54673.82 88888.00 2013-06-01 02:50:38.500 152 12978.77 308.07 54673.68 88888.00 2013-06-01 02:50:38.625 152 12978.88 308.00 54673.55 88888.00 2013-06-01 02:50:38.750 152 12979.00 308.00 54673.47 88888.00 2013-06-01 02:50:38.875 152 12979.02 307.90 54673.32 88888.00 2013-06-01 02:50:39.000 152 12979.05 307.80 54673.18 88888.00 2013-06-01 02:50:39.125 152 12979.17 307.77 54673.12 88888.00 2013-06-01 02:50:39.250 152 12979.20 307.68 54672.95 88888.00 2013-06-01 02:50:39.375 152 12979.20 307.57 54672.82 88888.00 2013-06-01 02:50:39.500 152 12979.20 307.50 54672.75 88888.00 2013-06-01 02:50:39.625 152 12979.27 307.45 54672.65 88888.00 2013-06-01 02:50:39.750 152 12979.27 307.35 54672.47 88888.00 2013-06-01 02:50:39.875 152 12979.27 307.30 54672.40 88888.00 2013-06-01 02:50:40.000 152 12979.30 307.23 54672.25 88888.00 2013-06-01 02:50:40.125 152 12979.38 307.15 54672.12 88888.00 2013-06-01 02:50:40.250 152 12979.40 307.07 54672.00 88888.00 2013-06-01 02:50:40.375 152 12979.42 307.05 54671.95 88888.00 2013-06-01 02:50:40.500 152 12979.52 307.00 54671.85 88888.00 2013-06-01 02:50:40.625 152 12979.60 306.93 54671.72 88888.00 2013-06-01 02:50:40.750 152 12979.60 306.80 54671.57 88888.00 2013-06-01 02:50:40.875 152 12979.55 306.68 54671.45 88888.00 2013-06-01 02:50:41.000 152 12979.52 306.68 54671.35 88888.00 2013-06-01 02:50:41.125 152 12979.58 306.60 54671.25 88888.00 2013-06-01 02:50:41.250 152 12979.58 306.48 54671.12 88888.00 2013-06-01 02:50:41.375 152 12979.67 306.48 54671.05 88888.00 2013-06-01 02:50:41.500 152 12979.65 306.40 54670.93 88888.00 2013-06-01 02:50:41.625 152 12979.60 306.32 54670.80 88888.00 2013-06-01 02:50:41.750 152 12979.70 306.25 54670.68 88888.00 2013-06-01 02:50:41.875 152 12979.77 306.20 54670.55 88888.00 2013-06-01 02:50:42.000 152 12979.80 306.10 54670.45 88888.00 2013-06-01 02:50:42.125 152 12979.83 306.05 54670.35 88888.00 2013-06-01 02:50:42.250 152 12979.88 305.93 54670.20 88888.00 2013-06-01 02:50:42.375 152 12979.85 305.88 54670.05 88888.00 2013-06-01 02:50:42.500 152 12979.85 305.80 54669.95 88888.00 2013-06-01 02:50:42.625 152 12979.90 305.73 54669.82 88888.00 2013-06-01 02:50:42.750 152 12979.88 305.68 54669.75 88888.00 2013-06-01 02:50:42.875 152 12979.83 305.68 54669.65 88888.00 2013-06-01 02:50:43.000 152 12979.88 305.62 54669.55 88888.00 2013-06-01 02:50:43.125 152 12979.98 305.55 54669.47 88888.00 2013-06-01 02:50:43.250 152 12979.92 305.43 54669.32 88888.00 2013-06-01 02:50:43.375 152 12979.90 305.32 54669.22 88888.00 2013-06-01 02:50:43.500 152 12979.90 305.27 54669.10 88888.00 2013-06-01 02:50:43.625 152 12979.95 305.23 54669.00 88888.00 2013-06-01 02:50:43.750 152 12979.95 305.20 54668.93 88888.00 2013-06-01 02:50:43.875 152 12979.95 305.18 54668.85 88888.00 2013-06-01 02:50:44.000 152 12980.05 305.10 54668.75 88888.00 2013-06-01 02:50:44.125 152 12980.05 304.98 54668.60 88888.00 2013-06-01 02:50:44.250 152 12979.98 304.88 54668.47 88888.00 2013-06-01 02:50:44.375 152 12980.05 304.88 54668.38 88888.00 2013-06-01 02:50:44.500 152 12980.08 304.77 54668.25 88888.00 2013-06-01 02:50:44.625 152 12980.02 304.73 54668.12 88888.00 2013-06-01 02:50:44.750 152 12980.02 304.75 54668.05 88888.00 2013-06-01 02:50:44.875 152 12980.10 304.70 54667.97 88888.00 2013-06-01 02:50:45.000 152 12980.12 304.60 54667.82 88888.00 2013-06-01 02:50:45.125 152 12980.20 304.50 54667.72 88888.00 2013-06-01 02:50:45.250 152 12980.25 304.45 54667.62 88888.00 2013-06-01 02:50:45.375 152 12980.30 304.48 54667.57 88888.00 2013-06-01 02:50:45.500 152 12980.35 304.35 54667.43 88888.00 2013-06-01 02:50:45.625 152 12980.35 304.23 54667.30 88888.00 2013-06-01 02:50:45.750 152 12980.33 304.15 54667.18 88888.00 2013-06-01 02:50:45.875 152 12980.38 304.07 54667.03 88888.00 2013-06-01 02:50:46.000 152 12980.45 304.02 54666.90 88888.00 2013-06-01 02:50:46.125 152 12980.33 303.93 54666.82 88888.00 2013-06-01 02:50:46.250 152 12980.27 303.80 54666.70 88888.00 2013-06-01 02:50:46.375 152 12980.40 303.80 54666.65 88888.00 2013-06-01 02:50:46.500 152 12980.48 303.77 54666.55 88888.00 2013-06-01 02:50:46.625 152 12980.48 303.70 54666.45 88888.00 2013-06-01 02:50:46.750 152 12980.50 303.60 54666.32 88888.00 2013-06-01 02:50:46.875 152 12980.50 303.52 54666.20 88888.00 2013-06-01 02:50:47.000 152 12980.48 303.40 54666.10 88888.00 2013-06-01 02:50:47.125 152 12980.55 303.40 54666.05 88888.00 2013-06-01 02:50:47.250 152 12980.60 303.30 54665.90 88888.00 2013-06-01 02:50:47.375 152 12980.58 303.25 54665.82 88888.00 2013-06-01 02:50:47.500 152 12980.58 303.18 54665.70 88888.00 2013-06-01 02:50:47.625 152 12980.62 303.10 54665.57 88888.00 2013-06-01 02:50:47.750 152 12980.62 303.02 54665.47 88888.00 2013-06-01 02:50:47.875 152 12980.62 302.95 54665.38 88888.00 2013-06-01 02:50:48.000 152 12980.73 302.88 54665.22 88888.00 2013-06-01 02:50:48.125 152 12980.70 302.75 54665.12 88888.00 2013-06-01 02:50:48.250 152 12980.67 302.68 54665.00 88888.00 2013-06-01 02:50:48.375 152 12980.73 302.65 54664.93 88888.00 2013-06-01 02:50:48.500 152 12980.83 302.60 54664.82 88888.00 2013-06-01 02:50:48.625 152 12980.80 302.55 54664.72 88888.00 2013-06-01 02:50:48.750 152 12980.73 302.48 54664.65 88888.00 2013-06-01 02:50:48.875 152 12980.77 302.38 54664.53 88888.00 2013-06-01 02:50:49.000 152 12980.83 302.35 54664.45 88888.00 2013-06-01 02:50:49.125 152 12980.83 302.25 54664.35 88888.00 2013-06-01 02:50:49.250 152 12980.73 302.10 54664.22 88888.00 2013-06-01 02:50:49.375 152 12980.77 302.05 54664.10 88888.00 2013-06-01 02:50:49.500 152 12980.80 302.02 54664.00 88888.00 2013-06-01 02:50:49.625 152 12980.83 301.95 54663.90 88888.00 2013-06-01 02:50:49.750 152 12980.80 301.85 54663.78 88888.00 2013-06-01 02:50:49.875 152 12980.88 301.80 54663.65 88888.00 2013-06-01 02:50:50.000 152 12980.92 301.73 54663.53 88888.00 2013-06-01 02:50:50.125 152 12980.95 301.70 54663.43 88888.00 2013-06-01 02:50:50.250 152 12980.90 301.62 54663.35 88888.00 2013-06-01 02:50:50.375 152 12980.85 301.60 54663.28 88888.00 2013-06-01 02:50:50.500 152 12980.85 301.50 54663.15 88888.00 2013-06-01 02:50:50.625 152 12980.88 301.38 54663.03 88888.00 2013-06-01 02:50:50.750 152 12980.92 301.30 54662.90 88888.00 2013-06-01 02:50:50.875 152 12980.95 301.25 54662.82 88888.00 2013-06-01 02:50:51.000 152 12980.95 301.25 54662.75 88888.00 2013-06-01 02:50:51.125 152 12980.98 301.18 54662.62 88888.00 2013-06-01 02:50:51.250 152 12980.88 301.02 54662.50 88888.00 2013-06-01 02:50:51.375 152 12980.88 300.95 54662.38 88888.00 2013-06-01 02:50:51.500 152 12980.92 300.95 54662.30 88888.00 2013-06-01 02:50:51.625 152 12980.95 300.93 54662.20 88888.00 2013-06-01 02:50:51.750 152 12980.90 300.85 54662.07 88888.00 2013-06-01 02:50:51.875 152 12980.85 300.77 54661.97 88888.00 2013-06-01 02:50:52.000 152 12980.88 300.73 54661.88 88888.00 2013-06-01 02:50:52.125 152 12980.90 300.60 54661.75 88888.00 2013-06-01 02:50:52.250 152 12980.92 300.50 54661.62 88888.00 2013-06-01 02:50:52.375 152 12980.95 300.43 54661.53 88888.00 2013-06-01 02:50:52.500 152 12980.85 300.40 54661.45 88888.00 2013-06-01 02:50:52.625 152 12980.77 300.32 54661.35 88888.00 2013-06-01 02:50:52.750 152 12980.75 300.27 54661.28 88888.00 2013-06-01 02:50:52.875 152 12980.70 300.23 54661.15 88888.00 2013-06-01 02:50:53.000 152 12980.75 300.12 54661.00 88888.00 2013-06-01 02:50:53.125 152 12980.77 300.10 54660.90 88888.00 2013-06-01 02:50:53.250 152 12980.73 300.05 54660.78 88888.00 2013-06-01 02:50:53.375 152 12980.75 300.05 54660.70 88888.00 2013-06-01 02:50:53.500 152 12980.80 299.98 54660.60 88888.00 2013-06-01 02:50:53.625 152 12980.83 299.85 54660.45 88888.00 2013-06-01 02:50:53.750 152 12980.80 299.77 54660.35 88888.00 2013-06-01 02:50:53.875 152 12980.77 299.73 54660.25 88888.00 2013-06-01 02:50:54.000 152 12980.70 299.62 54660.10 88888.00 2013-06-01 02:50:54.125 152 12980.70 299.55 54660.03 88888.00 2013-06-01 02:50:54.250 152 12980.75 299.50 54659.95 88888.00 2013-06-01 02:50:54.375 152 12980.83 299.50 54659.85 88888.00 2013-06-01 02:50:54.500 152 12980.75 299.38 54659.72 88888.00 2013-06-01 02:50:54.625 152 12980.62 299.27 54659.62 88888.00 2013-06-01 02:50:54.750 152 12980.62 299.25 54659.50 88888.00 2013-06-01 02:50:54.875 152 12980.62 299.20 54659.43 88888.00 2013-06-01 02:50:55.000 152 12980.67 299.15 54659.32 88888.00 2013-06-01 02:50:55.125 152 12980.62 299.05 54659.25 88888.00 2013-06-01 02:50:55.250 152 12980.52 299.00 54659.18 88888.00 2013-06-01 02:50:55.375 152 12980.58 299.02 54659.10 88888.00 2013-06-01 02:50:55.500 152 12980.48 298.93 54658.95 88888.00 2013-06-01 02:50:55.625 152 12980.40 298.82 54658.80 88888.00 2013-06-01 02:50:55.750 152 12980.40 298.75 54658.70 88888.00 2013-06-01 02:50:55.875 152 12980.45 298.68 54658.62 88888.00 2013-06-01 02:50:56.000 152 12980.48 298.68 54658.53 88888.00 2013-06-01 02:50:56.125 152 12980.42 298.60 54658.43 88888.00 2013-06-01 02:50:56.250 152 12980.35 298.50 54658.32 88888.00 2013-06-01 02:50:56.375 152 12980.33 298.43 54658.18 88888.00 2013-06-01 02:50:56.500 152 12980.27 298.38 54658.07 88888.00 2013-06-01 02:50:56.625 152 12980.27 298.35 54657.97 88888.00 2013-06-01 02:50:56.750 152 12980.27 298.32 54657.90 88888.00 2013-06-01 02:50:56.875 152 12980.25 298.30 54657.80 88888.00 2013-06-01 02:50:57.000 152 12980.20 298.27 54657.70 88888.00 2013-06-01 02:50:57.125 152 12980.17 298.18 54657.62 88888.00 2013-06-01 02:50:57.250 152 12980.08 298.12 54657.53 88888.00 2013-06-01 02:50:57.375 152 12980.17 298.10 54657.40 88888.00 2013-06-01 02:50:57.500 152 12980.17 298.05 54657.28 88888.00 2013-06-01 02:50:57.625 152 12980.15 297.95 54657.15 88888.00 2013-06-01 02:50:57.750 152 12980.15 297.93 54657.07 88888.00 2013-06-01 02:50:57.875 152 12980.12 297.88 54656.97 88888.00 2013-06-01 02:50:58.000 152 12980.10 297.80 54656.88 88888.00 2013-06-01 02:50:58.125 152 12980.10 297.80 54656.80 88888.00 2013-06-01 02:50:58.250 152 12980.10 297.73 54656.68 88888.00 2013-06-01 02:50:58.375 152 12980.10 297.70 54656.60 88888.00 2013-06-01 02:50:58.500 152 12980.02 297.62 54656.47 88888.00 2013-06-01 02:50:58.625 152 12980.00 297.60 54656.40 88888.00 2013-06-01 02:50:58.750 152 12980.05 297.55 54656.30 88888.00 2013-06-01 02:50:58.875 152 12980.05 297.52 54656.20 88888.00 2013-06-01 02:50:59.000 152 12979.98 297.40 54656.07 88888.00 2013-06-01 02:50:59.125 152 12979.95 297.35 54656.00 88888.00 2013-06-01 02:50:59.250 152 12979.98 297.32 54655.93 88888.00 2013-06-01 02:50:59.375 152 12979.98 297.32 54655.85 88888.00 2013-06-01 02:50:59.500 152 12979.90 297.23 54655.70 88888.00 2013-06-01 02:50:59.625 152 12979.88 297.10 54655.57 88888.00 2013-06-01 02:50:59.750 152 12979.88 297.10 54655.53 88888.00 2013-06-01 02:50:59.875 152 12979.92 297.05 54655.45 88888.00 2013-06-01 02:51:00.000 152 12979.90 297.02 54655.35 88888.00 2013-06-01 02:51:00.125 152 12979.80 296.93 54655.22 88888.00 2013-06-01 02:51:00.250 152 12979.67 296.80 54655.10 88888.00 2013-06-01 02:51:00.375 152 12979.75 296.82 54655.03 88888.00 2013-06-01 02:51:00.500 152 12979.80 296.80 54654.97 88888.00 2013-06-01 02:51:00.625 152 12979.75 296.75 54654.85 88888.00 2013-06-01 02:51:00.750 152 12979.65 296.68 54654.75 88888.00 2013-06-01 02:51:00.875 152 12979.67 296.60 54654.65 88888.00 2013-06-01 02:51:01.000 152 12979.70 296.52 54654.50 88888.00 2013-06-01 02:51:01.125 152 12979.67 296.52 54654.45 88888.00 2013-06-01 02:51:01.250 152 12979.62 296.43 54654.32 88888.00 2013-06-01 02:51:01.375 152 12979.62 296.38 54654.22 88888.00 2013-06-01 02:51:01.500 152 12979.62 296.32 54654.15 88888.00 2013-06-01 02:51:01.625 152 12979.62 296.30 54654.05 88888.00 2013-06-01 02:51:01.750 152 12979.60 296.23 54653.93 88888.00 2013-06-01 02:51:01.875 152 12979.65 296.15 54653.85 88888.00 2013-06-01 02:51:02.000 152 12979.65 296.07 54653.78 88888.00 2013-06-01 02:51:02.125 152 12979.62 296.00 54653.72 88888.00 2013-06-01 02:51:02.250 152 12979.55 295.95 54653.60 88888.00 2013-06-01 02:51:02.375 152 12979.52 295.90 54653.50 88888.00 2013-06-01 02:51:02.500 152 12979.52 295.82 54653.43 88888.00 2013-06-01 02:51:02.625 152 12979.52 295.80 54653.35 88888.00 2013-06-01 02:51:02.750 152 12979.48 295.73 54653.28 88888.00 2013-06-01 02:51:02.875 152 12979.48 295.68 54653.15 88888.00 2013-06-01 02:51:03.000 152 12979.50 295.57 54653.05 88888.00 2013-06-01 02:51:03.125 152 12979.48 295.52 54652.95 88888.00 2013-06-01 02:51:03.250 152 12979.45 295.38 54652.85 88888.00 2013-06-01 02:51:03.375 152 12979.48 295.38 54652.78 88888.00 2013-06-01 02:51:03.500 152 12979.48 295.30 54652.70 88888.00 2013-06-01 02:51:03.625 152 12979.52 295.23 54652.62 88888.00 2013-06-01 02:51:03.750 152 12979.50 295.20 54652.55 88888.00 2013-06-01 02:51:03.875 152 12979.40 295.10 54652.40 88888.00 2013-06-01 02:51:04.000 152 12979.42 295.05 54652.32 88888.00 2013-06-01 02:51:04.125 152 12979.48 295.00 54652.22 88888.00 2013-06-01 02:51:04.250 152 12979.33 294.88 54652.15 88888.00 2013-06-01 02:51:04.375 152 12979.30 294.85 54652.10 88888.00 2013-06-01 02:51:04.500 152 12979.27 294.82 54652.00 88888.00 2013-06-01 02:51:04.625 152 12979.33 294.80 54651.93 88888.00 2013-06-01 02:51:04.750 152 12979.33 294.68 54651.82 88888.00 2013-06-01 02:51:04.875 152 12979.35 294.60 54651.78 88888.00 2013-06-01 02:51:05.000 152 12979.40 294.52 54651.65 88888.00 2013-06-01 02:51:05.125 152 12979.38 294.50 54651.57 88888.00 2013-06-01 02:51:05.250 152 12979.38 294.45 54651.50 88888.00 2013-06-01 02:51:05.375 152 12979.30 294.45 54651.45 88888.00 2013-06-01 02:51:05.500 152 12979.25 294.35 54651.30 88888.00 2013-06-01 02:51:05.625 152 12979.20 294.23 54651.15 88888.00 2013-06-01 02:51:05.750 152 12979.25 294.20 54651.10 88888.00 2013-06-01 02:51:05.875 152 12979.17 294.18 54651.03 88888.00 2013-06-01 02:51:06.000 152 12979.17 294.10 54650.95 88888.00 2013-06-01 02:51:06.125 152 12979.15 294.02 54650.88 88888.00 2013-06-01 02:51:06.250 152 12979.12 293.93 54650.78 88888.00 2013-06-01 02:51:06.375 152 12979.05 293.85 54650.65 88888.00 2013-06-01 02:51:06.500 152 12978.98 293.77 54650.57 88888.00 2013-06-01 02:51:06.625 152 12979.05 293.77 54650.50 88888.00 2013-06-01 02:51:06.750 152 12979.10 293.75 54650.45 88888.00 2013-06-01 02:51:06.875 152 12979.00 293.68 54650.38 88888.00 2013-06-01 02:51:07.000 152 12978.88 293.60 54650.28 88888.00 2013-06-01 02:51:07.125 152 12978.92 293.55 54650.22 88888.00 2013-06-01 02:51:07.250 152 12978.98 293.48 54650.10 88888.00 2013-06-01 02:51:07.375 152 12979.05 293.43 54650.00 88888.00 2013-06-01 02:51:07.500 152 12979.00 293.38 54649.93 88888.00 2013-06-01 02:51:07.625 152 12978.95 293.32 54649.88 88888.00 2013-06-01 02:51:07.750 152 12978.88 293.32 54649.78 88888.00 2013-06-01 02:51:07.875 152 12978.85 293.30 54649.70 88888.00 2013-06-01 02:51:08.000 152 12978.75 293.23 54649.60 88888.00 2013-06-01 02:51:08.125 152 12978.73 293.15 54649.53 88888.00 2013-06-01 02:51:08.250 152 12978.73 293.05 54649.45 88888.00 2013-06-01 02:51:08.375 152 12978.73 293.05 54649.38 88888.00 2013-06-01 02:51:08.500 152 12978.73 292.95 54649.28 88888.00 2013-06-01 02:51:08.625 152 12978.70 292.90 54649.22 88888.00 2013-06-01 02:51:08.750 152 12978.70 292.93 54649.15 88888.00 2013-06-01 02:51:08.875 152 12978.67 292.88 54649.03 88888.00 2013-06-01 02:51:09.000 152 12978.60 292.77 54648.90 88888.00 2013-06-01 02:51:09.125 152 12978.60 292.70 54648.82 88888.00 2013-06-01 02:51:09.250 152 12978.67 292.68 54648.75 88888.00 2013-06-01 02:51:09.375 152 12978.75 292.70 54648.70 88888.00 2013-06-01 02:51:09.500 152 12978.73 292.70 54648.65 88888.00 2013-06-01 02:51:09.625 152 12978.70 292.62 54648.53 88888.00 2013-06-01 02:51:09.750 152 12978.67 292.55 54648.43 88888.00 2013-06-01 02:51:09.875 152 12978.65 292.48 54648.35 88888.00 2013-06-01 02:51:10.000 152 12978.62 292.48 54648.28 88888.00 2013-06-01 02:51:10.125 152 12978.60 292.43 54648.22 88888.00 2013-06-01 02:51:10.250 152 12978.58 292.35 54648.15 88888.00 2013-06-01 02:51:10.375 152 12978.52 292.32 54648.07 88888.00 2013-06-01 02:51:10.500 152 12978.50 292.27 54647.97 88888.00 2013-06-01 02:51:10.625 152 12978.50 292.23 54647.88 88888.00 2013-06-01 02:51:10.750 152 12978.52 292.20 54647.85 88888.00 2013-06-01 02:51:10.875 152 12978.55 292.18 54647.75 88888.00 2013-06-01 02:51:11.000 152 12978.55 292.15 54647.62 88888.00 2013-06-01 02:51:11.125 152 12978.45 292.07 54647.57 88888.00 2013-06-01 02:51:11.250 152 12978.35 292.02 54647.47 88888.00 2013-06-01 02:51:11.375 152 12978.35 292.02 54647.40 88888.00 2013-06-01 02:51:11.500 152 12978.38 291.98 54647.30 88888.00 2013-06-01 02:51:11.625 152 12978.33 291.95 54647.25 88888.00 2013-06-01 02:51:11.750 152 12978.25 291.88 54647.18 88888.00 2013-06-01 02:51:11.875 152 12978.27 291.82 54647.10 88888.00 2013-06-01 02:51:12.000 152 12978.30 291.82 54647.03 88888.00 2013-06-01 02:51:12.125 152 12978.35 291.75 54646.95 88888.00 2013-06-01 02:51:12.250 152 12978.33 291.68 54646.85 88888.00 2013-06-01 02:51:12.375 152 12978.30 291.65 54646.80 88888.00 2013-06-01 02:51:12.500 152 12978.25 291.60 54646.72 88888.00 2013-06-01 02:51:12.625 152 12978.27 291.60 54646.65 88888.00 2013-06-01 02:51:12.750 152 12978.30 291.57 54646.57 88888.00 2013-06-01 02:51:12.875 152 12978.30 291.50 54646.47 88888.00 2013-06-01 02:51:13.000 152 12978.27 291.43 54646.40 88888.00 2013-06-01 02:51:13.125 152 12978.25 291.40 54646.35 88888.00 2013-06-01 02:51:13.250 152 12978.25 291.38 54646.30 88888.00 2013-06-01 02:51:13.375 152 12978.30 291.32 54646.22 88888.00 2013-06-01 02:51:13.500 152 12978.25 291.27 54646.10 88888.00 2013-06-01 02:51:13.625 152 12978.20 291.23 54646.00 88888.00 2013-06-01 02:51:13.750 152 12978.20 291.18 54645.93 88888.00 2013-06-01 02:51:13.875 152 12978.23 291.10 54645.88 88888.00 2013-06-01 02:51:14.000 152 12978.27 291.05 54645.78 88888.00 2013-06-01 02:51:14.125 152 12978.30 291.05 54645.72 88888.00 2013-06-01 02:51:14.250 152 12978.25 290.95 54645.62 88888.00 2013-06-01 02:51:14.375 152 12978.17 290.88 54645.55 88888.00 2013-06-01 02:51:14.500 152 12978.17 290.88 54645.53 88888.00 2013-06-01 02:51:14.625 152 12978.20 290.82 54645.47 88888.00 2013-06-01 02:51:14.750 152 12978.23 290.77 54645.38 88888.00 2013-06-01 02:51:14.875 152 12978.20 290.68 54645.28 88888.00 2013-06-01 02:51:15.000 152 12978.23 290.62 54645.20 88888.00 2013-06-01 02:51:15.125 152 12978.25 290.60 54645.12 88888.00 2013-06-01 02:51:15.250 152 12978.25 290.52 54645.00 88888.00 2013-06-01 02:51:15.375 152 12978.25 290.45 54644.93 88888.00 2013-06-01 02:51:15.500 152 12978.15 290.40 54644.85 88888.00 2013-06-01 02:51:15.625 152 12978.15 290.43 54644.82 88888.00 2013-06-01 02:51:15.750 152 12978.23 290.35 54644.75 88888.00 2013-06-01 02:51:15.875 152 12978.17 290.30 54644.62 88888.00 2013-06-01 02:51:16.000 152 12978.08 290.25 54644.53 88888.00 2013-06-01 02:51:16.125 152 12978.05 290.23 54644.50 88888.00 2013-06-01 02:51:16.250 152 12978.02 290.18 54644.45 88888.00 2013-06-01 02:51:16.375 152 12978.02 290.12 54644.35 88888.00 2013-06-01 02:51:16.500 152 12978.02 290.07 54644.28 88888.00 2013-06-01 02:51:16.625 152 12978.02 290.00 54644.18 88888.00 2013-06-01 02:51:16.750 152 12978.02 289.95 54644.10 88888.00 2013-06-01 02:51:16.875 152 12978.05 289.88 54644.03 88888.00 2013-06-01 02:51:17.000 152 12978.08 289.85 54643.97 88888.00 2013-06-01 02:51:17.125 152 12978.10 289.80 54643.93 88888.00 2013-06-01 02:51:17.250 152 12978.12 289.73 54643.82 88888.00 2013-06-01 02:51:17.375 152 12978.17 289.68 54643.72 88888.00 2013-06-01 02:51:17.500 152 12978.20 289.68 54643.65 88888.00 2013-06-01 02:51:17.625 152 12978.23 289.65 54643.60 88888.00 2013-06-01 02:51:17.750 152 12978.25 289.57 54643.50 88888.00 2013-06-01 02:51:17.875 152 12978.27 289.55 54643.43 88888.00 2013-06-01 02:51:18.000 152 12978.30 289.52 54643.38 88888.00 2013-06-01 02:51:18.125 152 12978.33 289.45 54643.28 88888.00 2013-06-01 02:51:18.250 152 12978.27 289.35 54643.22 88888.00 2013-06-01 02:51:18.375 152 12978.30 289.38 54643.18 88888.00 2013-06-01 02:51:18.500 152 12978.33 289.35 54643.07 88888.00 2013-06-01 02:51:18.625 152 12978.35 289.27 54643.00 88888.00 2013-06-01 02:51:18.750 152 12978.33 289.20 54642.88 88888.00 2013-06-01 02:51:18.875 152 12978.27 289.18 54642.80 88888.00 2013-06-01 02:51:19.000 152 12978.25 289.10 54642.75 88888.00 2013-06-01 02:51:19.125 152 12978.27 289.07 54642.70 88888.00 2013-06-01 02:51:19.250 152 12978.27 289.00 54642.60 88888.00 2013-06-01 02:51:19.375 152 12978.27 288.98 54642.53 88888.00 2013-06-01 02:51:19.500 152 12978.23 288.95 54642.47 88888.00 2013-06-01 02:51:19.625 152 12978.17 288.82 54642.38 88888.00 2013-06-01 02:51:19.750 152 12978.17 288.77 54642.28 88888.00 2013-06-01 02:51:19.875 152 12978.27 288.80 54642.22 88888.00 2013-06-01 02:51:20.000 152 12978.27 288.77 54642.12 88888.00 2013-06-01 02:51:20.125 152 12978.27 288.70 54642.07 88888.00 2013-06-01 02:51:20.250 152 12978.17 288.60 54641.97 88888.00 2013-06-01 02:51:20.375 152 12978.17 288.55 54641.90 88888.00 2013-06-01 02:51:20.500 152 12978.17 288.50 54641.85 88888.00 2013-06-01 02:51:20.625 152 12978.33 288.52 54641.80 88888.00 2013-06-01 02:51:20.750 152 12978.35 288.45 54641.75 88888.00 2013-06-01 02:51:20.875 152 12978.33 288.40 54641.65 88888.00 2013-06-01 02:51:21.000 152 12978.27 288.27 54641.53 88888.00 2013-06-01 02:51:21.125 152 12978.27 288.23 54641.43 88888.00 2013-06-01 02:51:21.250 152 12978.35 288.23 54641.40 88888.00 2013-06-01 02:51:21.375 152 12978.33 288.20 54641.35 88888.00 2013-06-01 02:51:21.500 152 12978.35 288.18 54641.28 88888.00 2013-06-01 02:51:21.625 152 12978.40 288.18 54641.22 88888.00 2013-06-01 02:51:21.750 152 12978.35 288.07 54641.15 88888.00 2013-06-01 02:51:21.875 152 12978.33 288.00 54641.07 88888.00 2013-06-01 02:51:22.000 152 12978.35 287.98 54640.97 88888.00 2013-06-01 02:51:22.125 152 12978.33 287.95 54640.93 88888.00 2013-06-01 02:51:22.250 152 12978.35 287.88 54640.90 88888.00 2013-06-01 02:51:22.375 152 12978.33 287.80 54640.82 88888.00 2013-06-01 02:51:22.500 152 12978.30 287.73 54640.75 88888.00 2013-06-01 02:51:22.625 152 12978.33 287.65 54640.65 88888.00 2013-06-01 02:51:22.750 152 12978.30 287.60 54640.60 88888.00 2013-06-01 02:51:22.875 152 12978.30 287.55 54640.53 88888.00 2013-06-01 02:51:23.000 152 12978.35 287.50 54640.40 88888.00 2013-06-01 02:51:23.125 152 12978.33 287.45 54640.32 88888.00 2013-06-01 02:51:23.250 152 12978.30 287.40 54640.28 88888.00 2013-06-01 02:51:23.375 152 12978.35 287.35 54640.22 88888.00 2013-06-01 02:51:23.500 152 12978.38 287.32 54640.15 88888.00 2013-06-01 02:51:23.625 152 12978.27 287.25 54640.07 88888.00 2013-06-01 02:51:23.750 152 12978.23 287.15 54640.00 88888.00 2013-06-01 02:51:23.875 152 12978.23 287.12 54639.95 88888.00 2013-06-01 02:51:24.000 152 12978.27 287.07 54639.88 88888.00 2013-06-01 02:51:24.125 152 12978.38 287.02 54639.82 88888.00 2013-06-01 02:51:24.250 152 12978.35 286.95 54639.75 88888.00 2013-06-01 02:51:24.375 152 12978.27 286.93 54639.70 88888.00 2013-06-01 02:51:24.500 152 12978.17 286.85 54639.60 88888.00 2013-06-01 02:51:24.625 152 12978.20 286.82 54639.53 88888.00 2013-06-01 02:51:24.750 152 12978.27 286.75 54639.50 88888.00 2013-06-01 02:51:24.875 152 12978.27 286.62 54639.40 88888.00 2013-06-01 02:51:25.000 152 12978.25 286.57 54639.30 88888.00 2013-06-01 02:51:25.125 152 12978.23 286.50 54639.25 88888.00 2013-06-01 02:51:25.250 152 12978.20 286.45 54639.18 88888.00 2013-06-01 02:51:25.375 152 12978.15 286.43 54639.15 88888.00 2013-06-01 02:51:25.500 152 12978.15 286.35 54639.05 88888.00 2013-06-01 02:51:25.625 152 12978.17 286.32 54639.00 88888.00 2013-06-01 02:51:25.750 152 12978.17 286.27 54638.95 88888.00 2013-06-01 02:51:25.875 152 12978.15 286.25 54638.88 88888.00 2013-06-01 02:51:26.000 152 12978.23 286.20 54638.82 88888.00 2013-06-01 02:51:26.125 152 12978.23 286.12 54638.75 88888.00 2013-06-01 02:51:26.250 152 12978.12 286.00 54638.70 88888.00 2013-06-01 02:51:26.375 152 12978.08 286.00 54638.65 88888.00 2013-06-01 02:51:26.500 152 12978.02 285.90 54638.55 88888.00 2013-06-01 02:51:26.625 152 12978.02 285.85 54638.43 88888.00 2013-06-01 02:51:26.750 152 12978.05 285.82 54638.38 88888.00 2013-06-01 02:51:26.875 152 12978.00 285.75 54638.32 88888.00 2013-06-01 02:51:27.000 152 12978.02 285.73 54638.28 88888.00 2013-06-01 02:51:27.125 152 12978.08 285.65 54638.22 88888.00 2013-06-01 02:51:27.250 152 12978.10 285.57 54638.12 88888.00 2013-06-01 02:51:27.375 152 12978.12 285.55 54638.05 88888.00 2013-06-01 02:51:27.500 152 12978.10 285.50 54638.03 88888.00 2013-06-01 02:51:27.625 152 12978.12 285.43 54637.95 88888.00 2013-06-01 02:51:27.750 152 12978.15 285.38 54637.90 88888.00 2013-06-01 02:51:27.875 152 12978.12 285.27 54637.78 88888.00 2013-06-01 02:51:28.000 152 12978.10 285.23 54637.72 88888.00 2013-06-01 02:51:28.125 152 12978.05 285.20 54637.72 88888.00 2013-06-01 02:51:28.250 152 12978.02 285.12 54637.65 88888.00 2013-06-01 02:51:28.375 152 12978.05 285.07 54637.55 88888.00 2013-06-01 02:51:28.500 152 12978.05 285.00 54637.50 88888.00 2013-06-01 02:51:28.625 152 12978.05 284.95 54637.47 88888.00 2013-06-01 02:51:28.750 152 12978.08 284.88 54637.43 88888.00 2013-06-01 02:51:28.875 152 12978.08 284.82 54637.35 88888.00 2013-06-01 02:51:29.000 152 12978.10 284.77 54637.28 88888.00 2013-06-01 02:51:29.125 152 12978.10 284.73 54637.20 88888.00 2013-06-01 02:51:29.250 152 12978.05 284.65 54637.15 88888.00 2013-06-01 02:51:29.375 152 12978.08 284.62 54637.12 88888.00 2013-06-01 02:51:29.500 152 12978.10 284.60 54637.07 88888.00 2013-06-01 02:51:29.625 152 12978.10 284.55 54637.03 88888.00 2013-06-01 02:51:29.750 152 12978.08 284.48 54636.95 88888.00 2013-06-01 02:51:29.875 152 12978.12 284.38 54636.85 88888.00 2013-06-01 02:51:30.000 152 12978.17 284.30 54636.78 88888.00 2013-06-01 02:51:30.125 152 12978.17 284.20 54636.75 88888.00 2013-06-01 02:51:30.250 152 12978.15 284.15 54636.70 88888.00 2013-06-01 02:51:30.375 152 12978.20 284.10 54636.65 88888.00 2013-06-01 02:51:30.500 152 12978.23 284.10 54636.60 88888.00 2013-06-01 02:51:30.625 152 12978.23 284.05 54636.55 88888.00 2013-06-01 02:51:30.750 152 12978.27 284.00 54636.50 88888.00 2013-06-01 02:51:30.875 152 12978.35 283.98 54636.47 88888.00 2013-06-01 02:51:31.000 152 12978.35 283.93 54636.40 88888.00 2013-06-01 02:51:31.125 152 12978.35 283.90 54636.32 88888.00 2013-06-01 02:51:31.250 152 12978.35 283.77 54636.22 88888.00 2013-06-01 02:51:31.375 152 12978.38 283.73 54636.18 88888.00 2013-06-01 02:51:31.500 152 12978.40 283.70 54636.15 88888.00 2013-06-01 02:51:31.625 152 12978.48 283.65 54636.10 88888.00 2013-06-01 02:51:31.750 152 12978.45 283.57 54636.05 88888.00 2013-06-01 02:51:31.875 152 12978.45 283.48 54635.97 88888.00 2013-06-01 02:51:32.000 152 12978.52 283.40 54635.93 88888.00 2013-06-01 02:51:32.125 152 12978.58 283.35 54635.90 88888.00 2013-06-01 02:51:32.250 152 12978.50 283.32 54635.80 88888.00 2013-06-01 02:51:32.375 152 12978.50 283.25 54635.75 88888.00 2013-06-01 02:51:32.500 152 12978.50 283.10 54635.65 88888.00 2013-06-01 02:51:32.625 152 12978.45 283.05 54635.60 88888.00 2013-06-01 02:51:32.750 152 12978.52 283.05 54635.57 88888.00 2013-06-01 02:51:32.875 152 12978.48 283.02 54635.53 88888.00 2013-06-01 02:51:33.000 152 12978.45 282.93 54635.45 88888.00 2013-06-01 02:51:33.125 152 12978.50 282.85 54635.38 88888.00 2013-06-01 02:51:33.250 152 12978.52 282.80 54635.32 88888.00 2013-06-01 02:51:33.375 152 12978.55 282.80 54635.30 88888.00 2013-06-01 02:51:33.500 152 12978.58 282.75 54635.25 88888.00 2013-06-01 02:51:33.625 152 12978.58 282.68 54635.20 88888.00 2013-06-01 02:51:33.750 152 12978.60 282.65 54635.12 88888.00 2013-06-01 02:51:33.875 152 12978.60 282.60 54635.10 88888.00 2013-06-01 02:51:34.000 152 12978.62 282.57 54635.03 88888.00 2013-06-01 02:51:34.125 152 12978.65 282.52 54634.97 88888.00 2013-06-01 02:51:34.250 152 12978.65 282.48 54634.88 88888.00 2013-06-01 02:51:34.375 152 12978.62 282.45 54634.82 88888.00 2013-06-01 02:51:34.500 152 12978.70 282.45 54634.78 88888.00 2013-06-01 02:51:34.625 152 12978.75 282.45 54634.75 88888.00 2013-06-01 02:51:34.750 152 12978.80 282.40 54634.68 88888.00 2013-06-01 02:51:34.875 152 12978.83 282.35 54634.65 88888.00 2013-06-01 02:51:35.000 152 12978.83 282.35 54634.57 88888.00 2013-06-01 02:51:35.125 152 12978.85 282.35 54634.55 88888.00 2013-06-01 02:51:35.250 152 12978.88 282.27 54634.45 88888.00 2013-06-01 02:51:35.375 152 12978.92 282.27 54634.43 88888.00 2013-06-01 02:51:35.500 152 12978.92 282.25 54634.40 88888.00 2013-06-01 02:51:35.625 152 12978.95 282.23 54634.38 88888.00 2013-06-01 02:51:35.750 152 12978.98 282.18 54634.32 88888.00 2013-06-01 02:51:35.875 152 12978.95 282.12 54634.28 88888.00 2013-06-01 02:51:36.000 152 12978.92 282.10 54634.22 88888.00 2013-06-01 02:51:36.125 152 12978.92 282.12 54634.18 88888.00 2013-06-01 02:51:36.250 152 12978.95 282.05 54634.10 88888.00 2013-06-01 02:51:36.375 152 12978.95 282.02 54634.05 88888.00 2013-06-01 02:51:36.500 152 12978.88 282.00 54634.05 88888.00 2013-06-01 02:51:36.625 152 12978.98 282.02 54634.00 88888.00 2013-06-01 02:51:36.750 152 12979.05 282.00 54633.93 88888.00 2013-06-01 02:51:36.875 152 12979.00 281.93 54633.85 88888.00 2013-06-01 02:51:37.000 152 12979.05 281.93 54633.78 88888.00 2013-06-01 02:51:37.125 152 12979.08 281.95 54633.75 88888.00 2013-06-01 02:51:37.250 152 12979.05 281.90 54633.72 88888.00 2013-06-01 02:51:37.375 152 12979.12 281.95 54633.70 88888.00 2013-06-01 02:51:37.500 152 12979.17 281.95 54633.62 88888.00 2013-06-01 02:51:37.625 152 12979.25 281.90 54633.57 88888.00 2013-06-01 02:51:37.750 152 12979.25 281.93 54633.55 88888.00 2013-06-01 02:51:37.875 152 12979.25 281.95 54633.55 88888.00 2013-06-01 02:51:38.000 152 12979.25 281.95 54633.50 88888.00 2013-06-01 02:51:38.125 152 12979.17 281.90 54633.45 88888.00 2013-06-01 02:51:38.250 152 12979.20 281.88 54633.40 88888.00 2013-06-01 02:51:38.375 152 12979.27 281.93 54633.38 88888.00 2013-06-01 02:51:38.500 152 12979.25 281.93 54633.30 88888.00 2013-06-01 02:51:38.625 152 12979.23 281.90 54633.22 88888.00 2013-06-01 02:51:38.750 152 12979.25 281.93 54633.20 88888.00 2013-06-01 02:51:38.875 152 12979.30 281.95 54633.15 88888.00 2013-06-01 02:51:39.000 152 12979.35 281.93 54633.07 88888.00 2013-06-01 02:51:39.125 152 12979.38 281.88 54633.03 88888.00 2013-06-01 02:51:39.250 152 12979.35 281.88 54632.97 88888.00 2013-06-01 02:51:39.375 152 12979.35 281.90 54632.93 88888.00 2013-06-01 02:51:39.500 152 12979.35 281.95 54632.93 88888.00 2013-06-01 02:51:39.625 152 12979.42 282.00 54632.90 88888.00 2013-06-01 02:51:39.750 152 12979.40 282.02 54632.82 88888.00 2013-06-01 02:51:39.875 152 12979.40 282.02 54632.82 88888.00 2013-06-01 02:51:40.000 152 12979.40 282.00 54632.80 88888.00 2013-06-01 02:51:40.125 152 12979.48 281.98 54632.80 88888.00 2013-06-01 02:51:40.250 152 12979.48 281.98 54632.78 88888.00 2013-06-01 02:51:40.375 152 12979.50 282.00 54632.72 88888.00 2013-06-01 02:51:40.500 152 12979.55 281.95 54632.65 88888.00 2013-06-01 02:51:40.625 152 12979.62 281.93 54632.60 88888.00 2013-06-01 02:51:40.750 152 12979.58 281.95 54632.60 88888.00 2013-06-01 02:51:40.875 152 12979.50 281.95 54632.55 88888.00 2013-06-01 02:51:41.000 152 12979.48 281.93 54632.50 88888.00 2013-06-01 02:51:41.125 152 12979.52 281.98 54632.47 88888.00 2013-06-01 02:51:41.250 152 12979.42 281.93 54632.45 88888.00 2013-06-01 02:51:41.375 152 12979.38 281.90 54632.43 88888.00 2013-06-01 02:51:41.500 152 12979.45 281.98 54632.40 88888.00 2013-06-01 02:51:41.625 152 12979.50 282.00 54632.38 88888.00 2013-06-01 02:51:41.750 152 12979.48 281.98 54632.32 88888.00 2013-06-01 02:51:41.875 152 12979.45 282.00 54632.25 88888.00 2013-06-01 02:51:42.000 152 12979.45 282.00 54632.22 88888.00 2013-06-01 02:51:42.125 152 12979.45 282.02 54632.22 88888.00 2013-06-01 02:51:42.250 152 12979.45 282.00 54632.18 88888.00 2013-06-01 02:51:42.375 152 12979.55 281.98 54632.10 88888.00 2013-06-01 02:51:42.500 152 12979.48 281.98 54632.05 88888.00 2013-06-01 02:51:42.625 152 12979.48 282.02 54632.05 88888.00 2013-06-01 02:51:42.750 152 12979.52 282.10 54632.05 88888.00 2013-06-01 02:51:42.875 152 12979.55 282.15 54632.05 88888.00 2013-06-01 02:51:43.000 152 12979.58 282.15 54632.00 88888.00 2013-06-01 02:51:43.125 152 12979.52 282.12 54631.95 88888.00 2013-06-01 02:51:43.250 152 12979.45 282.15 54631.95 88888.00 2013-06-01 02:51:43.375 152 12979.52 282.18 54631.90 88888.00 2013-06-01 02:51:43.500 152 12979.50 282.15 54631.85 88888.00 2013-06-01 02:51:43.625 152 12979.45 282.15 54631.80 88888.00 2013-06-01 02:51:43.750 152 12979.48 282.23 54631.78 88888.00 2013-06-01 02:51:43.875 152 12979.55 282.27 54631.78 88888.00 2013-06-01 02:51:44.000 152 12979.52 282.38 54631.78 88888.00 2013-06-01 02:51:44.125 152 12979.50 282.40 54631.75 88888.00 2013-06-01 02:51:44.250 152 12979.45 282.32 54631.65 88888.00 2013-06-01 02:51:44.375 152 12979.50 282.38 54631.62 88888.00 2013-06-01 02:51:44.500 152 12979.52 282.45 54631.60 88888.00 2013-06-01 02:51:44.625 152 12979.48 282.50 54631.60 88888.00 2013-06-01 02:51:44.750 152 12979.40 282.52 54631.55 88888.00 2013-06-01 02:51:44.875 152 12979.38 282.52 54631.55 88888.00 2013-06-01 02:51:45.000 152 12979.25 282.52 54631.43 88888.00 2013-06-01 02:51:45.125 152 12979.10 282.45 54631.30 88888.00 2013-06-01 02:51:45.250 152 12979.12 282.55 54631.35 88888.00 2013-06-01 02:51:45.375 152 12979.23 282.73 54631.40 88888.00 2013-06-01 02:51:45.500 152 12979.25 282.82 54631.45 88888.00 2013-06-01 02:51:45.625 152 12979.23 282.82 54631.40 88888.00 2013-06-01 02:51:45.750 152 12979.17 282.82 54631.35 88888.00 2013-06-01 02:51:45.875 152 12979.17 282.88 54631.35 88888.00 2013-06-01 02:51:46.000 152 12979.15 282.90 54631.32 88888.00 2013-06-01 02:51:46.125 152 12979.08 282.95 54631.32 88888.00 2013-06-01 02:51:46.250 152 12979.02 283.02 54631.28 88888.00 2013-06-01 02:51:46.375 152 12979.00 283.02 54631.22 88888.00 2013-06-01 02:51:46.500 152 12979.05 283.07 54631.25 88888.00 2013-06-01 02:51:46.625 152 12979.10 283.15 54631.25 88888.00 2013-06-01 02:51:46.750 152 12979.05 283.18 54631.20 88888.00 2013-06-01 02:51:46.875 152 12979.08 283.25 54631.15 88888.00 2013-06-01 02:51:47.000 152 12979.05 283.35 54631.15 88888.00 2013-06-01 02:51:47.125 152 12978.98 283.38 54631.15 88888.00 2013-06-01 02:51:47.250 152 12978.92 283.43 54631.12 88888.00 2013-06-01 02:51:47.375 152 12978.95 283.45 54631.10 88888.00 2013-06-01 02:51:47.500 152 12978.90 283.52 54631.05 88888.00 2013-06-01 02:51:47.625 152 12978.83 283.57 54631.05 88888.00 2013-06-01 02:51:47.750 152 12978.85 283.62 54631.03 88888.00 2013-06-01 02:51:47.875 152 12978.75 283.65 54630.97 88888.00 2013-06-01 02:51:48.000 152 12978.73 283.68 54630.97 88888.00 2013-06-01 02:51:48.125 152 12978.77 283.77 54630.97 88888.00 2013-06-01 02:51:48.250 152 12978.73 283.85 54630.95 88888.00 2013-06-01 02:51:48.375 152 12978.73 283.93 54630.95 88888.00 2013-06-01 02:51:48.500 152 12978.70 283.95 54630.90 88888.00 2013-06-01 02:51:48.625 152 12978.70 284.00 54630.93 88888.00 2013-06-01 02:51:48.750 152 12978.70 284.05 54630.88 88888.00 2013-06-01 02:51:48.875 152 12978.67 284.05 54630.82 88888.00 2013-06-01 02:51:49.000 152 12978.67 284.07 54630.78 88888.00 2013-06-01 02:51:49.125 152 12978.67 284.12 54630.75 88888.00 2013-06-01 02:51:49.250 152 12978.70 284.18 54630.72 88888.00 2013-06-01 02:51:49.375 152 12978.70 284.25 54630.68 88888.00 2013-06-01 02:51:49.500 152 12978.62 284.30 54630.68 88888.00 2013-06-01 02:51:49.625 152 12978.62 284.35 54630.68 88888.00 2013-06-01 02:51:49.750 152 12978.55 284.38 54630.65 88888.00 2013-06-01 02:51:49.875 152 12978.50 284.43 54630.65 88888.00 2013-06-01 02:51:50.000 152 12978.48 284.48 54630.60 88888.00 2013-06-01 02:51:50.125 152 12978.55 284.52 54630.60 88888.00 2013-06-01 02:51:50.250 152 12978.40 284.52 54630.55 88888.00 2013-06-01 02:51:50.375 152 12978.33 284.57 54630.55 88888.00 2013-06-01 02:51:50.500 152 12978.38 284.68 54630.55 88888.00 2013-06-01 02:51:50.625 152 12978.40 284.70 54630.50 88888.00 2013-06-01 02:51:50.750 152 12978.38 284.70 54630.45 88888.00 2013-06-01 02:51:50.875 152 12978.33 284.73 54630.43 88888.00 2013-06-01 02:51:51.000 152 12978.27 284.77 54630.40 88888.00 2013-06-01 02:51:51.125 152 12978.23 284.80 54630.40 88888.00 2013-06-01 02:51:51.250 152 12978.17 284.88 54630.40 88888.00 2013-06-01 02:51:51.375 152 12978.15 284.93 54630.43 88888.00 2013-06-01 02:51:51.500 152 12978.05 284.98 54630.38 88888.00 2013-06-01 02:51:51.625 152 12978.05 285.05 54630.35 88888.00 2013-06-01 02:51:51.750 152 12978.08 285.10 54630.35 88888.00 2013-06-01 02:51:51.875 152 12978.02 285.18 54630.30 88888.00 2013-06-01 02:51:52.000 152 12978.02 285.20 54630.28 88888.00 2013-06-01 02:51:52.125 152 12977.98 285.23 54630.25 88888.00 2013-06-01 02:51:52.250 152 12977.92 285.25 54630.22 88888.00 2013-06-01 02:51:52.375 152 12977.95 285.30 54630.18 88888.00 2013-06-01 02:51:52.500 152 12977.92 285.35 54630.15 88888.00 2013-06-01 02:51:52.625 152 12977.85 285.43 54630.12 88888.00 2013-06-01 02:51:52.750 152 12977.77 285.52 54630.05 88888.00 2013-06-01 02:51:52.875 152 12977.75 285.52 54630.03 88888.00 2013-06-01 02:51:53.000 152 12977.75 285.55 54630.00 88888.00 2013-06-01 02:51:53.125 152 12977.75 285.65 54630.00 88888.00 2013-06-01 02:51:53.250 152 12977.70 285.68 54629.97 88888.00 2013-06-01 02:51:53.375 152 12977.70 285.77 54629.97 88888.00 2013-06-01 02:51:53.500 152 12977.67 285.82 54629.95 88888.00 2013-06-01 02:51:53.625 152 12977.60 285.82 54629.88 88888.00 2013-06-01 02:51:53.750 152 12977.52 285.85 54629.82 88888.00 2013-06-01 02:51:53.875 152 12977.50 285.93 54629.82 88888.00 2013-06-01 02:51:54.000 152 12977.58 285.98 54629.85 88888.00 2013-06-01 02:51:54.125 152 12977.58 286.07 54629.82 88888.00 2013-06-01 02:51:54.250 152 12977.50 286.15 54629.80 88888.00 2013-06-01 02:51:54.375 152 12977.50 286.20 54629.78 88888.00 2013-06-01 02:51:54.500 152 12977.42 286.20 54629.72 88888.00 2013-06-01 02:51:54.625 152 12977.30 286.27 54629.70 88888.00 2013-06-01 02:51:54.750 152 12977.35 286.35 54629.70 88888.00 2013-06-01 02:51:54.875 152 12977.45 286.43 54629.68 88888.00 2013-06-01 02:51:55.000 152 12977.40 286.48 54629.62 88888.00 2013-06-01 02:51:55.125 152 12977.27 286.55 54629.60 88888.00 2013-06-01 02:51:55.250 152 12977.27 286.60 54629.57 88888.00 2013-06-01 02:51:55.375 152 12977.33 286.65 54629.55 88888.00 2013-06-01 02:51:55.500 152 12977.30 286.70 54629.53 88888.00 2013-06-01 02:51:55.625 152 12977.23 286.73 54629.47 88888.00 2013-06-01 02:51:55.750 152 12977.10 286.77 54629.40 88888.00 2013-06-01 02:51:55.875 152 12977.10 286.85 54629.38 88888.00 2013-06-01 02:51:56.000 152 12977.17 286.93 54629.35 88888.00 2013-06-01 02:51:56.125 152 12977.17 287.00 54629.38 88888.00 2013-06-01 02:51:56.250 152 12977.15 287.10 54629.38 88888.00 2013-06-01 02:51:56.375 152 12977.10 287.18 54629.35 88888.00 2013-06-01 02:51:56.500 152 12977.08 287.25 54629.28 88888.00 2013-06-01 02:51:56.625 152 12977.00 287.27 54629.22 88888.00 2013-06-01 02:51:56.750 152 12977.00 287.38 54629.22 88888.00 2013-06-01 02:51:56.875 152 12977.02 287.48 54629.20 88888.00 2013-06-01 02:51:57.000 152 12976.95 287.50 54629.15 88888.00 2013-06-01 02:51:57.125 152 12976.88 287.52 54629.10 88888.00 2013-06-01 02:51:57.250 152 12976.80 287.60 54629.07 88888.00 2013-06-01 02:51:57.375 152 12976.88 287.70 54629.05 88888.00 2013-06-01 02:51:57.500 152 12976.92 287.77 54629.00 88888.00 2013-06-01 02:51:57.625 152 12976.88 287.82 54628.93 88888.00 2013-06-01 02:51:57.750 152 12976.80 287.82 54628.88 88888.00 2013-06-01 02:51:57.875 152 12976.73 287.88 54628.85 88888.00 2013-06-01 02:51:58.000 152 12976.75 287.98 54628.85 88888.00 2013-06-01 02:51:58.125 152 12976.77 288.07 54628.82 88888.00 2013-06-01 02:51:58.250 152 12976.70 288.12 54628.78 88888.00 2013-06-01 02:51:58.375 152 12976.67 288.12 54628.78 88888.00 2013-06-01 02:51:58.500 152 12976.60 288.15 54628.72 88888.00 2013-06-01 02:51:58.625 152 12976.52 288.18 54628.68 88888.00 2013-06-01 02:51:58.750 152 12976.60 288.30 54628.68 88888.00 2013-06-01 02:51:58.875 152 12976.62 288.32 54628.62 88888.00 2013-06-01 02:51:59.000 152 12976.62 288.43 54628.60 88888.00 2013-06-01 02:51:59.125 152 12976.65 288.55 54628.62 88888.00 2013-06-01 02:51:59.250 152 12976.60 288.55 54628.55 88888.00 2013-06-01 02:51:59.375 152 12976.52 288.52 54628.45 88888.00 2013-06-01 02:51:59.500 152 12976.45 288.55 54628.40 88888.00 2013-06-01 02:51:59.625 152 12976.50 288.68 54628.40 88888.00 2013-06-01 02:51:59.750 152 12976.48 288.75 54628.38 88888.00 2013-06-01 02:51:59.875 152 12976.42 288.80 54628.35 88888.00 2013-06-01 02:52:00.000 152 12976.45 288.88 54628.35 88888.00 2013-06-01 02:52:00.125 152 12976.48 288.98 54628.32 88888.00 2013-06-01 02:52:00.250 152 12976.35 289.00 54628.20 88888.00 2013-06-01 02:52:00.375 152 12976.30 289.02 54628.18 88888.00 2013-06-01 02:52:00.500 152 12976.27 289.05 54628.12 88888.00 2013-06-01 02:52:00.625 152 12976.25 289.18 54628.15 88888.00 2013-06-01 02:52:00.750 152 12976.25 289.23 54628.10 88888.00 2013-06-01 02:52:00.875 152 12976.23 289.25 54628.07 88888.00 2013-06-01 02:52:01.000 152 12976.23 289.32 54628.05 88888.00 2013-06-01 02:52:01.125 152 12976.17 289.38 54628.05 88888.00 2013-06-01 02:52:01.250 152 12976.15 289.48 54628.03 88888.00 2013-06-01 02:52:01.375 152 12976.12 289.55 54627.97 88888.00 2013-06-01 02:52:01.500 152 12976.12 289.62 54627.97 88888.00 2013-06-01 02:52:01.625 152 12976.08 289.65 54627.93 88888.00 2013-06-01 02:52:01.750 152 12975.95 289.73 54627.88 88888.00 2013-06-01 02:52:01.875 152 12975.95 289.82 54627.88 88888.00 2013-06-01 02:52:02.000 152 12975.98 289.93 54627.85 88888.00 2013-06-01 02:52:02.125 152 12975.92 289.98 54627.82 88888.00 2013-06-01 02:52:02.250 152 12975.83 290.02 54627.75 88888.00 2013-06-01 02:52:02.375 152 12975.80 290.10 54627.72 88888.00 2013-06-01 02:52:02.500 152 12975.75 290.15 54627.68 88888.00 2013-06-01 02:52:02.625 152 12975.75 290.30 54627.68 88888.00 2013-06-01 02:52:02.750 152 12975.77 290.38 54627.65 88888.00 2013-06-01 02:52:02.875 152 12975.70 290.40 54627.57 88888.00 2013-06-01 02:52:03.000 152 12975.67 290.45 54627.53 88888.00 2013-06-01 02:52:03.125 152 12975.60 290.57 54627.55 88888.00 2013-06-01 02:52:03.250 152 12975.55 290.65 54627.53 88888.00 2013-06-01 02:52:03.375 152 12975.60 290.70 54627.47 88888.00 2013-06-01 02:52:03.500 152 12975.60 290.80 54627.47 88888.00 2013-06-01 02:52:03.625 152 12975.52 290.88 54627.43 88888.00 2013-06-01 02:52:03.750 152 12975.42 290.90 54627.40 88888.00 2013-06-01 02:52:03.875 152 12975.40 291.00 54627.40 88888.00 2013-06-01 02:52:04.000 152 12975.35 291.07 54627.35 88888.00 2013-06-01 02:52:04.125 152 12975.27 291.12 54627.32 88888.00 2013-06-01 02:52:04.250 152 12975.20 291.23 54627.28 88888.00 2013-06-01 02:52:04.375 152 12975.12 291.25 54627.22 88888.00 2013-06-01 02:52:04.500 152 12975.15 291.35 54627.20 88888.00 2013-06-01 02:52:04.625 152 12975.15 291.40 54627.20 88888.00 2013-06-01 02:52:04.750 152 12975.08 291.50 54627.20 88888.00 2013-06-01 02:52:04.875 152 12975.00 291.55 54627.15 88888.00 2013-06-01 02:52:05.000 152 12974.90 291.57 54627.12 88888.00 2013-06-01 02:52:05.125 152 12974.80 291.73 54627.07 88888.00 2013-06-01 02:52:05.250 152 12974.80 291.85 54627.05 88888.00 2013-06-01 02:52:05.375 152 12974.83 291.93 54627.07 88888.00 2013-06-01 02:52:05.500 152 12974.80 292.00 54627.05 88888.00 2013-06-01 02:52:05.625 152 12974.73 292.05 54627.00 88888.00 2013-06-01 02:52:05.750 152 12974.58 292.15 54626.97 88888.00 2013-06-01 02:52:05.875 152 12974.52 292.30 54626.95 88888.00 2013-06-01 02:52:06.000 152 12974.48 292.38 54626.93 88888.00 2013-06-01 02:52:06.125 152 12974.45 292.45 54626.90 88888.00 2013-06-01 02:52:06.250 152 12974.40 292.57 54626.93 88888.00 2013-06-01 02:52:06.375 152 12974.35 292.70 54626.90 88888.00 2013-06-01 02:52:06.500 152 12974.25 292.80 54626.88 88888.00 2013-06-01 02:52:06.625 152 12974.17 292.90 54626.82 88888.00 2013-06-01 02:52:06.750 152 12974.12 292.98 54626.80 88888.00 2013-06-01 02:52:06.875 152 12974.10 293.10 54626.82 88888.00 2013-06-01 02:52:07.000 152 12974.00 293.15 54626.78 88888.00 2013-06-01 02:52:07.125 152 12973.92 293.30 54626.78 88888.00 2013-06-01 02:52:07.250 152 12973.85 293.40 54626.72 88888.00 2013-06-01 02:52:07.375 152 12973.90 293.50 54626.70 88888.00 2013-06-01 02:52:07.500 152 12973.83 293.55 54626.65 88888.00 2013-06-01 02:52:07.625 152 12973.73 293.62 54626.65 88888.00 2013-06-01 02:52:07.750 152 12973.65 293.73 54626.62 88888.00 2013-06-01 02:52:07.875 152 12973.58 293.82 54626.60 88888.00 2013-06-01 02:52:08.000 152 12973.60 293.98 54626.60 88888.00 2013-06-01 02:52:08.125 152 12973.62 294.12 54626.57 88888.00 2013-06-01 02:52:08.250 152 12973.58 294.20 54626.57 88888.00 2013-06-01 02:52:08.375 152 12973.45 294.25 54626.57 88888.00 2013-06-01 02:52:08.500 152 12973.33 294.32 54626.50 88888.00 2013-06-01 02:52:08.625 152 12973.25 294.38 54626.47 88888.00 2013-06-01 02:52:08.750 152 12973.27 294.52 54626.47 88888.00 2013-06-01 02:52:08.875 152 12973.25 294.62 54626.47 88888.00 2013-06-01 02:52:09.000 152 12973.12 294.65 54626.43 88888.00 2013-06-01 02:52:09.125 152 12973.00 294.73 54626.40 88888.00 2013-06-01 02:52:09.250 152 12972.92 294.82 54626.40 88888.00 2013-06-01 02:52:09.375 152 12972.83 294.93 54626.40 88888.00 2013-06-01 02:52:09.500 152 12972.73 295.00 54626.35 88888.00 2013-06-01 02:52:09.625 152 12972.75 295.10 54626.35 88888.00 2013-06-01 02:52:09.750 152 12972.73 295.15 54626.35 88888.00 2013-06-01 02:52:09.875 152 12972.70 295.25 54626.35 88888.00 2013-06-01 02:52:10.000 152 12972.62 295.27 54626.32 88888.00 2013-06-01 02:52:10.125 152 12972.52 295.38 54626.30 88888.00 2013-06-01 02:52:10.250 152 12972.48 295.55 54626.32 88888.00 2013-06-01 02:52:10.375 152 12972.38 295.57 54626.28 88888.00 2013-06-01 02:52:10.500 152 12972.27 295.62 54626.25 88888.00 2013-06-01 02:52:10.625 152 12972.23 295.73 54626.25 88888.00 2013-06-01 02:52:10.750 152 12972.20 295.80 54626.22 88888.00 2013-06-01 02:52:10.875 152 12972.15 295.90 54626.20 88888.00 2013-06-01 02:52:11.000 152 12972.12 295.98 54626.20 88888.00 2013-06-01 02:52:11.125 152 12972.10 296.05 54626.20 88888.00 2013-06-01 02:52:11.250 152 12971.95 296.07 54626.18 88888.00 2013-06-01 02:52:11.375 152 12971.90 296.15 54626.15 88888.00 2013-06-01 02:52:11.500 152 12971.85 296.25 54626.12 88888.00 2013-06-01 02:52:11.625 152 12971.80 296.32 54626.15 88888.00 2013-06-01 02:52:11.750 152 12971.73 296.45 54626.12 88888.00 2013-06-01 02:52:11.875 152 12971.70 296.50 54626.10 88888.00 2013-06-01 02:52:12.000 152 12971.67 296.60 54626.10 88888.00 2013-06-01 02:52:12.125 152 12971.65 296.68 54626.10 88888.00 2013-06-01 02:52:12.250 152 12971.48 296.73 54626.05 88888.00 2013-06-01 02:52:12.375 152 12971.48 296.80 54626.03 88888.00 2013-06-01 02:52:12.500 152 12971.45 296.85 54626.00 88888.00 2013-06-01 02:52:12.625 152 12971.40 296.90 54625.97 88888.00 2013-06-01 02:52:12.750 152 12971.30 297.02 54626.00 88888.00 2013-06-01 02:52:12.875 152 12971.25 297.10 54626.00 88888.00 2013-06-01 02:52:13.000 152 12971.23 297.18 54625.97 88888.00 2013-06-01 02:52:13.125 152 12971.23 297.32 54626.00 88888.00 2013-06-01 02:52:13.250 152 12971.10 297.38 54625.95 88888.00 2013-06-01 02:52:13.375 152 12970.98 297.43 54625.90 88888.00 2013-06-01 02:52:13.500 152 12970.88 297.55 54625.93 88888.00 2013-06-01 02:52:13.625 152 12970.85 297.65 54625.90 88888.00 2013-06-01 02:52:13.750 152 12970.83 297.70 54625.88 88888.00 2013-06-01 02:52:13.875 152 12970.77 297.80 54625.90 88888.00 2013-06-01 02:52:14.000 152 12970.62 297.82 54625.85 88888.00 2013-06-01 02:52:14.125 152 12970.52 297.90 54625.85 88888.00 2013-06-01 02:52:14.250 152 12970.42 298.00 54625.82 88888.00 2013-06-01 02:52:14.375 152 12970.38 298.02 54625.78 88888.00 2013-06-01 02:52:14.500 152 12970.33 298.12 54625.80 88888.00 2013-06-01 02:52:14.625 152 12970.33 298.25 54625.82 88888.00 2013-06-01 02:52:14.750 152 12970.33 298.40 54625.85 88888.00 2013-06-01 02:52:14.875 152 12970.25 298.48 54625.82 88888.00 2013-06-01 02:52:15.000 152 12970.10 298.55 54625.80 88888.00 2013-06-01 02:52:15.125 152 12970.00 298.65 54625.80 88888.00 2013-06-01 02:52:15.250 152 12969.90 298.73 54625.80 88888.00 2013-06-01 02:52:15.375 152 12969.88 298.80 54625.78 88888.00 2013-06-01 02:52:15.500 152 12969.83 298.90 54625.75 88888.00 2013-06-01 02:52:15.625 152 12969.75 299.00 54625.72 88888.00 2013-06-01 02:52:15.750 152 12969.67 299.10 54625.75 88888.00 2013-06-01 02:52:15.875 152 12969.55 299.20 54625.75 88888.00 2013-06-01 02:52:16.000 152 12969.42 299.30 54625.68 88888.00 2013-06-01 02:52:16.125 152 12969.38 299.38 54625.68 88888.00 2013-06-01 02:52:16.250 152 12969.35 299.45 54625.70 88888.00 2013-06-01 02:52:16.375 152 12969.33 299.52 54625.72 88888.00 2013-06-01 02:52:16.500 152 12969.12 299.60 54625.70 88888.00 2013-06-01 02:52:16.625 152 12969.00 299.68 54625.68 88888.00 2013-06-01 02:52:16.750 152 12968.90 299.77 54625.68 88888.00 2013-06-01 02:52:16.875 152 12968.88 299.85 54625.65 88888.00 2013-06-01 02:52:17.000 152 12968.85 299.95 54625.65 88888.00 2013-06-01 02:52:17.125 152 12968.80 300.00 54625.65 88888.00 2013-06-01 02:52:17.250 152 12968.67 300.10 54625.65 88888.00 2013-06-01 02:52:17.375 152 12968.65 300.20 54625.65 88888.00 2013-06-01 02:52:17.500 152 12968.60 300.30 54625.65 88888.00 2013-06-01 02:52:17.625 152 12968.55 300.32 54625.62 88888.00 2013-06-01 02:52:17.750 152 12968.40 300.40 54625.60 88888.00 2013-06-01 02:52:17.875 152 12968.33 300.50 54625.57 88888.00 2013-06-01 02:52:18.000 152 12968.23 300.60 54625.55 88888.00 2013-06-01 02:52:18.125 152 12968.10 300.62 54625.55 88888.00 2013-06-01 02:52:18.250 152 12967.98 300.73 54625.57 88888.00 2013-06-01 02:52:18.375 152 12967.95 300.77 54625.57 88888.00 2013-06-01 02:52:18.500 152 12967.85 300.90 54625.57 88888.00 2013-06-01 02:52:18.625 152 12967.80 301.00 54625.55 88888.00 2013-06-01 02:52:18.750 152 12967.67 301.02 54625.50 88888.00 2013-06-01 02:52:18.875 152 12967.62 301.12 54625.50 88888.00 2013-06-01 02:52:19.000 152 12967.62 301.25 54625.53 88888.00 2013-06-01 02:52:19.125 152 12967.58 301.35 54625.55 88888.00 2013-06-01 02:52:19.250 152 12967.52 301.45 54625.53 88888.00 2013-06-01 02:52:19.375 152 12967.48 301.48 54625.50 88888.00 2013-06-01 02:52:19.500 152 12967.35 301.55 54625.47 88888.00 2013-06-01 02:52:19.625 152 12967.25 301.62 54625.53 88888.00 2013-06-01 02:52:19.750 152 12967.17 301.70 54625.50 88888.00 2013-06-01 02:52:19.875 152 12967.12 301.75 54625.50 88888.00 2013-06-01 02:52:20.000 152 12967.05 301.85 54625.47 88888.00 2013-06-01 02:52:20.125 152 12967.02 301.95 54625.53 88888.00 2013-06-01 02:52:20.250 152 12966.90 302.07 54625.53 88888.00 2013-06-01 02:52:20.375 152 12966.80 302.10 54625.47 88888.00 2013-06-01 02:52:20.500 152 12966.75 302.20 54625.47 88888.00 2013-06-01 02:52:20.625 152 12966.73 302.27 54625.47 88888.00 2013-06-01 02:52:20.750 152 12966.60 302.35 54625.50 88888.00 2013-06-01 02:52:20.875 152 12966.48 302.43 54625.50 88888.00 2013-06-01 02:52:21.000 152 12966.42 302.52 54625.45 88888.00 2013-06-01 02:52:21.125 152 12966.38 302.62 54625.45 88888.00 2013-06-01 02:52:21.250 152 12966.35 302.70 54625.45 88888.00 2013-06-01 02:52:21.375 152 12966.38 302.80 54625.43 88888.00 2013-06-01 02:52:21.500 152 12966.30 302.88 54625.45 88888.00 2013-06-01 02:52:21.625 152 12966.17 303.00 54625.47 88888.00 2013-06-01 02:52:21.750 152 12966.15 303.12 54625.47 88888.00 2013-06-01 02:52:21.875 152 12966.05 303.18 54625.50 88888.00 2013-06-01 02:52:22.000 152 12965.88 303.25 54625.45 88888.00 2013-06-01 02:52:22.125 152 12965.77 303.32 54625.45 88888.00 2013-06-01 02:52:22.250 152 12965.67 303.45 54625.43 88888.00 2013-06-01 02:52:22.375 152 12965.73 303.57 54625.47 88888.00 2013-06-01 02:52:22.500 152 12965.73 303.68 54625.50 88888.00 2013-06-01 02:52:22.625 152 12965.60 303.80 54625.47 88888.00 2013-06-01 02:52:22.750 152 12965.52 303.93 54625.50 88888.00 2013-06-01 02:52:22.875 152 12965.42 304.05 54625.50 88888.00 2013-06-01 02:52:23.000 152 12965.33 304.12 54625.47 88888.00 2013-06-01 02:52:23.125 152 12965.20 304.18 54625.45 88888.00 2013-06-01 02:52:23.250 152 12965.10 304.27 54625.45 88888.00 2013-06-01 02:52:23.375 152 12965.15 304.40 54625.45 88888.00 2013-06-01 02:52:23.500 152 12965.05 304.50 54625.45 88888.00 2013-06-01 02:52:23.625 152 12965.00 304.60 54625.45 88888.00 2013-06-01 02:52:23.750 152 12964.92 304.73 54625.45 88888.00 2013-06-01 02:52:23.875 152 12964.85 304.82 54625.47 88888.00 2013-06-01 02:52:24.000 152 12964.75 304.90 54625.45 88888.00 2013-06-01 02:52:24.125 152 12964.62 304.98 54625.43 88888.00 2013-06-01 02:52:24.250 152 12964.50 305.07 54625.45 88888.00 2013-06-01 02:52:24.375 152 12964.38 305.18 54625.43 88888.00 2013-06-01 02:52:24.500 152 12964.25 305.25 54625.43 88888.00 2013-06-01 02:52:24.625 152 12964.20 305.38 54625.45 88888.00 2013-06-01 02:52:24.750 152 12964.20 305.52 54625.45 88888.00 2013-06-01 02:52:24.875 152 12964.08 305.62 54625.47 88888.00 2013-06-01 02:52:25.000 152 12963.98 305.75 54625.47 88888.00 2013-06-01 02:52:25.125 152 12963.88 305.82 54625.43 88888.00 2013-06-01 02:52:25.250 152 12963.80 305.90 54625.40 88888.00 2013-06-01 02:52:25.375 152 12963.75 306.00 54625.40 88888.00 2013-06-01 02:52:25.500 152 12963.62 306.12 54625.40 88888.00 2013-06-01 02:52:25.625 152 12963.58 306.20 54625.43 88888.00 2013-06-01 02:52:25.750 152 12963.48 306.32 54625.43 88888.00 2013-06-01 02:52:25.875 152 12963.33 306.43 54625.45 88888.00 2013-06-01 02:52:26.000 152 12963.23 306.52 54625.43 88888.00 2013-06-01 02:52:26.125 152 12963.10 306.60 54625.43 88888.00 2013-06-01 02:52:26.250 152 12963.05 306.70 54625.43 88888.00 2013-06-01 02:52:26.375 152 12963.00 306.80 54625.43 88888.00 2013-06-01 02:52:26.500 152 12962.90 306.90 54625.45 88888.00 2013-06-01 02:52:26.625 152 12962.80 307.00 54625.45 88888.00 2013-06-01 02:52:26.750 152 12962.67 307.05 54625.43 88888.00 2013-06-01 02:52:26.875 152 12962.55 307.10 54625.40 88888.00 2013-06-01 02:52:27.000 152 12962.48 307.20 54625.40 88888.00 2013-06-01 02:52:27.125 152 12962.35 307.30 54625.40 88888.00 2013-06-01 02:52:27.250 152 12962.23 307.43 54625.43 88888.00 2013-06-01 02:52:27.375 152 12962.15 307.45 54625.40 88888.00 2013-06-01 02:52:27.500 152 12962.02 307.55 54625.38 88888.00 2013-06-01 02:52:27.625 152 12961.95 307.65 54625.38 88888.00 2013-06-01 02:52:27.750 152 12961.92 307.73 54625.38 88888.00 2013-06-01 02:52:27.875 152 12961.80 307.80 54625.38 88888.00 2013-06-01 02:52:28.000 152 12961.77 307.90 54625.38 88888.00 2013-06-01 02:52:28.125 152 12961.67 307.98 54625.38 88888.00 2013-06-01 02:52:28.250 152 12961.58 308.10 54625.40 88888.00 2013-06-01 02:52:28.375 152 12961.52 308.18 54625.38 88888.00 2013-06-01 02:52:28.500 152 12961.35 308.25 54625.35 88888.00 2013-06-01 02:52:28.625 152 12961.30 308.40 54625.40 88888.00 2013-06-01 02:52:28.750 152 12961.23 308.52 54625.40 88888.00 2013-06-01 02:52:28.875 152 12961.15 308.57 54625.35 88888.00 2013-06-01 02:52:29.000 152 12961.00 308.62 54625.32 88888.00 2013-06-01 02:52:29.125 152 12960.85 308.75 54625.32 88888.00 2013-06-01 02:52:29.250 152 12960.73 308.88 54625.32 88888.00 2013-06-01 02:52:29.375 152 12960.67 308.93 54625.30 88888.00 2013-06-01 02:52:29.500 152 12960.58 309.02 54625.25 88888.00 2013-06-01 02:52:29.625 152 12960.52 309.12 54625.25 88888.00 2013-06-01 02:52:29.750 152 12960.40 309.23 54625.28 88888.00 2013-06-01 02:52:29.875 152 12960.25 309.30 54625.28 88888.00 2013-06-01 02:52:30.000 152 12960.17 309.43 54625.25 88888.00 2013-06-01 02:52:30.125 152 12960.12 309.52 54625.22 88888.00 2013-06-01 02:52:30.250 152 12959.90 309.60 54625.20 88888.00 2013-06-01 02:52:30.375 152 12959.85 309.70 54625.22 88888.00 2013-06-01 02:52:30.500 152 12959.77 309.82 54625.20 88888.00 2013-06-01 02:52:30.625 152 12959.67 309.90 54625.20 88888.00 2013-06-01 02:52:30.750 152 12959.55 310.02 54625.25 88888.00 2013-06-01 02:52:30.875 152 12959.45 310.10 54625.20 88888.00 2013-06-01 02:52:31.000 152 12959.38 310.23 54625.18 88888.00 2013-06-01 02:52:31.125 152 12959.23 310.27 54625.15 88888.00 2013-06-01 02:52:31.250 152 12959.10 310.38 54625.20 88888.00 2013-06-01 02:52:31.375 152 12959.05 310.48 54625.18 88888.00 2013-06-01 02:52:31.500 152 12958.85 310.55 54625.12 88888.00 2013-06-01 02:52:31.625 152 12958.67 310.62 54625.12 88888.00 2013-06-01 02:52:31.750 152 12958.52 310.73 54625.10 88888.00 2013-06-01 02:52:31.875 152 12958.48 310.85 54625.07 88888.00 2013-06-01 02:52:32.000 152 12958.40 310.95 54625.05 88888.00 2013-06-01 02:52:32.125 152 12958.33 311.02 54625.00 88888.00 2013-06-01 02:52:32.250 152 12958.12 311.12 54625.00 88888.00 2013-06-01 02:52:32.375 152 12958.00 311.20 54624.97 88888.00 2013-06-01 02:52:32.500 152 12957.90 311.30 54624.97 88888.00 2013-06-01 02:52:32.625 152 12957.83 311.43 54624.97 88888.00 2013-06-01 02:52:32.750 152 12957.75 311.52 54624.95 88888.00 2013-06-01 02:52:32.875 152 12957.67 311.60 54624.93 88888.00 2013-06-01 02:52:33.000 152 12957.55 311.62 54624.90 88888.00 2013-06-01 02:52:33.125 152 12957.48 311.70 54624.88 88888.00 2013-06-01 02:52:33.250 152 12957.25 311.82 54624.88 88888.00 2013-06-01 02:52:33.375 152 12957.23 311.98 54624.90 88888.00 2013-06-01 02:52:33.500 152 12957.20 312.12 54624.88 88888.00 2013-06-01 02:52:33.625 152 12957.05 312.15 54624.80 88888.00 2013-06-01 02:52:33.750 152 12956.95 312.27 54624.78 88888.00 2013-06-01 02:52:33.875 152 12956.88 312.35 54624.75 88888.00 2013-06-01 02:52:34.000 152 12956.77 312.43 54624.72 88888.00 2013-06-01 02:52:34.125 152 12956.65 312.52 54624.72 88888.00 2013-06-01 02:52:34.250 152 12956.58 312.68 54624.70 88888.00 2013-06-01 02:52:34.375 152 12956.45 312.75 54624.70 88888.00 2013-06-01 02:52:34.500 152 12956.38 312.88 54624.70 88888.00 2013-06-01 02:52:34.625 152 12956.23 312.95 54624.68 88888.00 2013-06-01 02:52:34.750 152 12956.10 313.07 54624.62 88888.00 2013-06-01 02:52:34.875 152 12956.02 313.18 54624.60 88888.00 2013-06-01 02:52:35.000 152 12955.95 313.25 54624.57 88888.00 2013-06-01 02:52:35.125 152 12955.83 313.38 54624.55 88888.00 2013-06-01 02:52:35.250 152 12955.73 313.50 54624.57 88888.00 2013-06-01 02:52:35.375 152 12955.67 313.62 54624.55 88888.00 2013-06-01 02:52:35.500 152 12955.55 313.73 54624.47 88888.00 2013-06-01 02:52:35.625 152 12955.45 313.75 54624.40 88888.00 2013-06-01 02:52:35.750 152 12955.38 313.85 54624.38 88888.00 2013-06-01 02:52:35.875 152 12955.23 313.98 54624.38 88888.00 2013-06-01 02:52:36.000 152 12955.12 314.05 54624.32 88888.00 2013-06-01 02:52:36.125 152 12955.02 314.18 54624.30 88888.00 2013-06-01 02:52:36.250 152 12955.00 314.32 54624.30 88888.00 2013-06-01 02:52:36.375 152 12955.00 314.40 54624.28 88888.00 2013-06-01 02:52:36.500 152 12954.90 314.48 54624.25 88888.00 2013-06-01 02:52:36.625 152 12954.80 314.57 54624.20 88888.00 2013-06-01 02:52:36.750 152 12954.70 314.65 54624.15 88888.00 2013-06-01 02:52:36.875 152 12954.55 314.77 54624.15 88888.00 2013-06-01 02:52:37.000 152 12954.42 314.88 54624.12 88888.00 2013-06-01 02:52:37.125 152 12954.27 314.98 54624.07 88888.00 2013-06-01 02:52:37.250 152 12954.15 315.05 54624.03 88888.00 2013-06-01 02:52:37.375 152 12954.05 315.15 54623.97 88888.00 2013-06-01 02:52:37.500 152 12953.98 315.25 54623.95 88888.00 2013-06-01 02:52:37.625 152 12953.88 315.35 54623.95 88888.00 2013-06-01 02:52:37.750 152 12953.75 315.45 54623.90 88888.00 2013-06-01 02:52:37.875 152 12953.73 315.57 54623.85 88888.00 2013-06-01 02:52:38.000 152 12953.67 315.65 54623.80 88888.00 2013-06-01 02:52:38.125 152 12953.60 315.73 54623.75 88888.00 2013-06-01 02:52:38.250 152 12953.50 315.82 54623.70 88888.00 2013-06-01 02:52:38.375 152 12953.42 315.90 54623.68 88888.00 2013-06-01 02:52:38.500 152 12953.33 315.95 54623.65 88888.00 2013-06-01 02:52:38.625 152 12953.23 316.05 54623.65 88888.00 2013-06-01 02:52:38.750 152 12953.15 316.12 54623.60 88888.00 2013-06-01 02:52:38.875 152 12953.10 316.23 54623.57 88888.00 2013-06-01 02:52:39.000 152 12953.02 316.38 54623.50 88888.00 2013-06-01 02:52:39.125 152 12952.98 316.45 54623.45 88888.00 2013-06-01 02:52:39.250 152 12952.85 316.50 54623.40 88888.00 2013-06-01 02:52:39.375 152 12952.85 316.62 54623.40 88888.00 2013-06-01 02:52:39.500 152 12952.83 316.70 54623.35 88888.00 2013-06-01 02:52:39.625 152 12952.70 316.75 54623.25 88888.00 2013-06-01 02:52:39.750 152 12952.60 316.77 54623.22 88888.00 2013-06-01 02:52:39.875 152 12952.58 316.88 54623.18 88888.00 2013-06-01 02:52:40.000 152 12952.58 316.98 54623.18 88888.00 2013-06-01 02:52:40.125 152 12952.52 317.07 54623.15 88888.00 2013-06-01 02:52:40.250 152 12952.33 317.18 54623.12 88888.00 2013-06-01 02:52:40.375 152 12952.30 317.30 54623.12 88888.00 2013-06-01 02:52:40.500 152 12952.20 317.35 54623.05 88888.00 2013-06-01 02:52:40.625 152 12952.05 317.35 54622.97 88888.00 2013-06-01 02:52:40.750 152 12951.98 317.45 54622.95 88888.00 2013-06-01 02:52:40.875 152 12951.92 317.57 54622.93 88888.00 2013-06-01 02:52:41.000 152 12951.80 317.62 54622.85 88888.00 2013-06-01 02:52:41.125 152 12951.73 317.73 54622.80 88888.00 2013-06-01 02:52:41.250 152 12951.52 317.77 54622.75 88888.00 2013-06-01 02:52:41.375 152 12951.42 317.85 54622.72 88888.00 2013-06-01 02:52:41.500 152 12951.27 317.95 54622.70 88888.00 2013-06-01 02:52:41.625 152 12951.20 318.07 54622.65 88888.00 2013-06-01 02:52:41.750 152 12951.17 318.10 54622.60 88888.00 2013-06-01 02:52:41.875 152 12951.12 318.15 54622.53 88888.00 2013-06-01 02:52:42.000 152 12951.08 318.25 54622.50 88888.00 2013-06-01 02:52:42.125 152 12951.00 318.30 54622.45 88888.00 2013-06-01 02:52:42.250 152 12950.83 318.35 54622.35 88888.00 2013-06-01 02:52:42.375 152 12950.70 318.43 54622.32 88888.00 2013-06-01 02:52:42.500 152 12950.62 318.50 54622.28 88888.00 2013-06-01 02:52:42.625 152 12950.55 318.55 54622.20 88888.00 2013-06-01 02:52:42.750 152 12950.50 318.57 54622.12 88888.00 2013-06-01 02:52:42.875 152 12950.50 318.70 54622.10 88888.00 2013-06-01 02:52:43.000 152 12950.45 318.80 54622.05 88888.00 2013-06-01 02:52:43.125 152 12950.42 318.93 54622.05 88888.00 2013-06-01 02:52:43.250 152 12950.35 319.00 54622.00 88888.00 2013-06-01 02:52:43.375 152 12950.35 319.07 54621.95 88888.00 2013-06-01 02:52:43.500 152 12950.33 319.18 54621.90 88888.00 2013-06-01 02:52:43.625 152 12950.25 319.27 54621.85 88888.00 2013-06-01 02:52:43.750 152 12950.15 319.32 54621.78 88888.00 2013-06-01 02:52:43.875 152 12950.05 319.35 54621.68 88888.00 2013-06-01 02:52:44.000 152 12950.00 319.40 54621.62 88888.00 2013-06-01 02:52:44.125 152 12949.92 319.52 54621.60 88888.00 2013-06-01 02:52:44.250 152 12949.85 319.57 54621.53 88888.00 2013-06-01 02:52:44.375 152 12949.85 319.62 54621.50 88888.00 2013-06-01 02:52:44.500 152 12949.77 319.77 54621.43 88888.00 2013-06-01 02:52:44.625 152 12949.75 319.90 54621.40 88888.00 2013-06-01 02:52:44.750 152 12949.75 319.95 54621.30 88888.00 2013-06-01 02:52:44.875 152 12949.73 319.98 54621.22 88888.00 2013-06-01 02:52:45.000 152 12949.65 320.07 54621.15 88888.00 2013-06-01 02:52:45.125 152 12949.55 320.15 54621.15 88888.00 2013-06-01 02:52:45.250 152 12949.45 320.23 54621.10 88888.00 2013-06-01 02:52:45.375 152 12949.42 320.25 54621.03 88888.00 2013-06-01 02:52:45.500 152 12949.35 320.30 54620.93 88888.00 2013-06-01 02:52:45.625 152 12949.33 320.38 54620.85 88888.00 2013-06-01 02:52:45.750 152 12949.35 320.52 54620.82 88888.00 2013-06-01 02:52:45.875 152 12949.30 320.60 54620.78 88888.00 2013-06-01 02:52:46.000 152 12949.23 320.62 54620.68 88888.00 2013-06-01 02:52:46.125 152 12949.12 320.68 54620.60 88888.00 2013-06-01 02:52:46.250 152 12949.12 320.75 54620.55 88888.00 2013-06-01 02:52:46.375 152 12949.10 320.82 54620.47 88888.00 2013-06-01 02:52:46.500 152 12949.02 320.88 54620.43 88888.00 2013-06-01 02:52:46.625 152 12948.95 320.88 54620.32 88888.00 2013-06-01 02:52:46.750 152 12948.92 320.93 54620.25 88888.00 2013-06-01 02:52:46.875 152 12948.95 320.98 54620.18 88888.00 2013-06-01 02:52:47.000 152 12948.90 321.02 54620.12 88888.00 2013-06-01 02:52:47.125 152 12948.80 321.05 54620.07 88888.00 2013-06-01 02:52:47.250 152 12948.73 321.10 54620.00 88888.00 2013-06-01 02:52:47.375 152 12948.75 321.12 54619.95 88888.00 2013-06-01 02:52:47.500 152 12948.70 321.20 54619.88 88888.00 2013-06-01 02:52:47.625 152 12948.62 321.27 54619.82 88888.00 2013-06-01 02:52:47.750 152 12948.65 321.35 54619.75 88888.00 2013-06-01 02:52:47.875 152 12948.67 321.35 54619.62 88888.00 2013-06-01 02:52:48.000 152 12948.62 321.35 54619.55 88888.00 2013-06-01 02:52:48.125 152 12948.60 321.48 54619.53 88888.00 2013-06-01 02:52:48.250 152 12948.60 321.52 54619.43 88888.00 2013-06-01 02:52:48.375 152 12948.58 321.48 54619.32 88888.00 2013-06-01 02:52:48.500 152 12948.60 321.57 54619.28 88888.00 2013-06-01 02:52:48.625 152 12948.62 321.65 54619.25 88888.00 2013-06-01 02:52:48.750 152 12948.58 321.77 54619.20 88888.00 2013-06-01 02:52:48.875 152 12948.52 321.80 54619.10 88888.00 2013-06-01 02:52:49.000 152 12948.52 321.80 54619.00 88888.00 2013-06-01 02:52:49.125 152 12948.45 321.80 54618.90 88888.00 2013-06-01 02:52:49.250 152 12948.42 321.88 54618.85 88888.00 2013-06-01 02:52:49.375 152 12948.52 321.98 54618.80 88888.00 2013-06-01 02:52:49.500 152 12948.55 322.00 54618.72 88888.00 2013-06-01 02:52:49.625 152 12948.52 322.02 54618.65 88888.00 2013-06-01 02:52:49.750 152 12948.45 322.02 54618.55 88888.00 2013-06-01 02:52:49.875 152 12948.35 322.05 54618.45 88888.00 2013-06-01 02:52:50.000 152 12948.33 322.10 54618.38 88888.00 2013-06-01 02:52:50.125 152 12948.30 322.12 54618.30 88888.00 2013-06-01 02:52:50.250 152 12948.23 322.10 54618.22 88888.00 2013-06-01 02:52:50.375 152 12948.25 322.15 54618.20 88888.00 2013-06-01 02:52:50.500 152 12948.23 322.18 54618.12 88888.00 2013-06-01 02:52:50.625 152 12948.20 322.20 54618.05 88888.00 2013-06-01 02:52:50.750 152 12948.17 322.18 54617.97 88888.00 2013-06-01 02:52:50.875 152 12948.08 322.18 54617.88 88888.00 2013-06-01 02:52:51.000 152 12948.00 322.20 54617.75 88888.00 2013-06-01 02:52:51.125 152 12948.02 322.23 54617.72 88888.00 2013-06-01 02:52:51.250 152 12948.05 322.23 54617.62 88888.00 2013-06-01 02:52:51.375 152 12948.05 322.20 54617.57 88888.00 2013-06-01 02:52:51.500 152 12948.00 322.20 54617.53 88888.00 2013-06-01 02:52:51.625 152 12947.95 322.20 54617.43 88888.00 2013-06-01 02:52:51.750 152 12947.92 322.18 54617.35 88888.00 2013-06-01 02:52:51.875 152 12947.90 322.18 54617.30 88888.00 2013-06-01 02:52:52.000 152 12947.90 322.20 54617.20 88888.00 2013-06-01 02:52:52.125 152 12947.88 322.20 54617.12 88888.00 2013-06-01 02:52:52.250 152 12947.80 322.20 54617.07 88888.00 2013-06-01 02:52:52.375 152 12947.75 322.18 54616.97 88888.00 2013-06-01 02:52:52.500 152 12947.67 322.18 54616.88 88888.00 2013-06-01 02:52:52.625 152 12947.65 322.20 54616.80 88888.00 2013-06-01 02:52:52.750 152 12947.60 322.20 54616.75 88888.00 2013-06-01 02:52:52.875 152 12947.58 322.20 54616.68 88888.00 2013-06-01 02:52:53.000 152 12947.58 322.20 54616.57 88888.00 2013-06-01 02:52:53.125 152 12947.60 322.20 54616.53 88888.00 2013-06-01 02:52:53.250 152 12947.60 322.18 54616.45 88888.00 2013-06-01 02:52:53.375 152 12947.50 322.18 54616.40 88888.00 2013-06-01 02:52:53.500 152 12947.40 322.12 54616.32 88888.00 2013-06-01 02:52:53.625 152 12947.42 322.12 54616.28 88888.00 2013-06-01 02:52:53.750 152 12947.42 322.15 54616.20 88888.00 2013-06-01 02:52:53.875 152 12947.35 322.10 54616.10 88888.00 2013-06-01 02:52:54.000 152 12947.33 322.12 54616.03 88888.00 2013-06-01 02:52:54.125 152 12947.38 322.15 54616.00 88888.00 2013-06-01 02:52:54.250 152 12947.30 322.15 54615.93 88888.00 2013-06-01 02:52:54.375 152 12947.20 322.10 54615.80 88888.00 2013-06-01 02:52:54.500 152 12947.10 322.05 54615.72 88888.00 2013-06-01 02:52:54.625 152 12947.02 322.02 54615.65 88888.00 2013-06-01 02:52:54.750 152 12947.00 322.00 54615.60 88888.00 2013-06-01 02:52:54.875 152 12946.90 322.02 54615.55 88888.00 2013-06-01 02:52:55.000 152 12946.85 322.07 54615.50 88888.00 2013-06-01 02:52:55.125 152 12946.80 322.02 54615.40 88888.00 2013-06-01 02:52:55.250 152 12946.70 322.00 54615.30 88888.00 2013-06-01 02:52:55.375 152 12946.75 322.05 54615.30 88888.00 2013-06-01 02:52:55.500 152 12946.70 322.05 54615.22 88888.00 2013-06-01 02:52:55.625 152 12946.60 322.05 54615.18 88888.00 2013-06-01 02:52:55.750 152 12946.50 322.05 54615.12 88888.00 2013-06-01 02:52:55.875 152 12946.52 322.07 54615.07 88888.00 2013-06-01 02:52:56.000 152 12946.48 322.05 54614.97 88888.00 2013-06-01 02:52:56.125 152 12946.38 322.00 54614.88 88888.00 2013-06-01 02:52:56.250 152 12946.25 322.02 54614.82 88888.00 2013-06-01 02:52:56.375 152 12946.25 322.05 54614.78 88888.00 2013-06-01 02:52:56.500 152 12946.23 322.05 54614.72 88888.00 2013-06-01 02:52:56.625 152 12946.17 322.02 54614.65 88888.00 2013-06-01 02:52:56.750 152 12946.15 322.05 54614.57 88888.00 2013-06-01 02:52:56.875 152 12946.05 322.02 54614.50 88888.00 2013-06-01 02:52:57.000 152 12946.02 322.02 54614.43 88888.00 2013-06-01 02:52:57.125 152 12946.08 322.07 54614.43 88888.00 2013-06-01 02:52:57.250 152 12946.00 322.02 54614.35 88888.00 2013-06-01 02:52:57.375 152 12945.88 322.02 54614.30 88888.00 2013-06-01 02:52:57.500 152 12945.77 322.05 54614.25 88888.00 2013-06-01 02:52:57.625 152 12945.73 322.10 54614.20 88888.00 2013-06-01 02:52:57.750 152 12945.62 322.07 54614.15 88888.00 2013-06-01 02:52:57.875 152 12945.60 322.02 54614.07 88888.00 2013-06-01 02:52:58.000 152 12945.60 322.02 54614.00 88888.00 2013-06-01 02:52:58.125 152 12945.52 322.05 54613.95 88888.00 2013-06-01 02:52:58.250 152 12945.50 322.07 54613.85 88888.00 2013-06-01 02:52:58.375 152 12945.48 322.05 54613.78 88888.00 2013-06-01 02:52:58.500 152 12945.48 322.10 54613.75 88888.00 2013-06-01 02:52:58.625 152 12945.42 322.12 54613.68 88888.00 2013-06-01 02:52:58.750 152 12945.35 322.15 54613.65 88888.00 2013-06-01 02:52:58.875 152 12945.25 322.15 54613.57 88888.00 2013-06-01 02:52:59.000 152 12945.27 322.15 54613.53 88888.00 2013-06-01 02:52:59.125 152 12945.23 322.15 54613.47 88888.00 2013-06-01 02:52:59.250 152 12945.15 322.15 54613.40 88888.00 2013-06-01 02:52:59.375 152 12945.10 322.20 54613.38 88888.00 2013-06-01 02:52:59.500 152 12945.05 322.23 54613.32 88888.00 2013-06-01 02:52:59.625 152 12945.00 322.25 54613.28 88888.00 2013-06-01 02:52:59.750 152 12945.02 322.32 54613.20 88888.00 2013-06-01 02:52:59.875 152 12945.10 322.35 54613.15 88888.00 2013-06-01 02:53:00.000 152 12945.08 322.32 54613.10 88888.00 2013-06-01 02:53:00.125 152 12944.92 322.32 54613.05 88888.00 2013-06-01 02:53:00.250 152 12944.95 322.38 54613.00 88888.00 2013-06-01 02:53:00.375 152 12944.88 322.38 54612.93 88888.00 2013-06-01 02:53:00.500 152 12944.80 322.40 54612.85 88888.00 2013-06-01 02:53:00.625 152 12944.77 322.43 54612.80 88888.00 2013-06-01 02:53:00.750 152 12944.77 322.40 54612.78 88888.00 2013-06-01 02:53:00.875 152 12944.75 322.45 54612.72 88888.00 2013-06-01 02:53:01.000 152 12944.75 322.55 54612.75 88888.00 2013-06-01 02:53:01.125 152 12944.75 322.60 54612.75 88888.00 2013-06-01 02:53:01.250 152 12944.70 322.60 54612.62 88888.00 2013-06-01 02:53:01.375 152 12944.62 322.60 54612.62 88888.00 2013-06-01 02:53:01.500 152 12944.58 322.57 54612.53 88888.00 2013-06-01 02:53:01.625 152 12944.50 322.60 54612.45 88888.00 2013-06-01 02:53:01.750 152 12944.52 322.65 54612.45 88888.00 2013-06-01 02:53:01.875 152 12944.60 322.65 54612.43 88888.00 2013-06-01 02:53:02.000 152 12944.50 322.60 54612.35 88888.00 2013-06-01 02:53:02.125 152 12944.42 322.60 54612.28 88888.00 2013-06-01 02:53:02.250 152 12944.42 322.57 54612.25 88888.00 2013-06-01 02:53:02.375 152 12944.42 322.65 54612.20 88888.00 2013-06-01 02:53:02.500 152 12944.40 322.68 54612.15 88888.00 2013-06-01 02:53:02.625 152 12944.30 322.65 54612.05 88888.00 2013-06-01 02:53:02.750 152 12944.27 322.62 54612.00 88888.00 2013-06-01 02:53:02.875 152 12944.27 322.68 54611.97 88888.00 2013-06-01 02:53:03.000 152 12944.27 322.75 54611.97 88888.00 2013-06-01 02:53:03.125 152 12944.17 322.75 54611.90 88888.00 2013-06-01 02:53:03.250 152 12944.10 322.68 54611.88 88888.00 2013-06-01 02:53:03.375 152 12944.08 322.70 54611.82 88888.00 2013-06-01 02:53:03.500 152 12944.02 322.70 54611.80 88888.00 2013-06-01 02:53:03.625 152 12944.05 322.75 54611.80 88888.00 2013-06-01 02:53:03.750 152 12944.02 322.75 54611.78 88888.00 2013-06-01 02:53:03.875 152 12943.95 322.75 54611.72 88888.00 2013-06-01 02:53:04.000 152 12943.92 322.77 54611.70 88888.00 2013-06-01 02:53:04.125 152 12943.85 322.73 54611.65 88888.00 2013-06-01 02:53:04.250 152 12943.73 322.68 54611.57 88888.00 2013-06-01 02:53:04.375 152 12943.75 322.75 54611.53 88888.00 2013-06-01 02:53:04.500 152 12943.73 322.77 54611.47 88888.00 2013-06-01 02:53:04.625 152 12943.70 322.73 54611.45 88888.00 2013-06-01 02:53:04.750 152 12943.62 322.73 54611.43 88888.00 2013-06-01 02:53:04.875 152 12943.55 322.73 54611.40 88888.00 2013-06-01 02:53:05.000 152 12943.45 322.70 54611.35 88888.00 2013-06-01 02:53:05.125 152 12943.48 322.73 54611.32 88888.00 2013-06-01 02:53:05.250 152 12943.40 322.77 54611.28 88888.00 2013-06-01 02:53:05.375 152 12943.38 322.77 54611.28 88888.00 2013-06-01 02:53:05.500 152 12943.33 322.75 54611.25 88888.00 2013-06-01 02:53:05.625 152 12943.33 322.73 54611.20 88888.00 2013-06-01 02:53:05.750 152 12943.30 322.73 54611.15 88888.00 2013-06-01 02:53:05.875 152 12943.27 322.73 54611.10 88888.00 2013-06-01 02:53:06.000 152 12943.23 322.68 54611.03 88888.00 2013-06-01 02:53:06.125 152 12943.17 322.73 54611.05 88888.00 2013-06-01 02:53:06.250 152 12943.10 322.75 54611.03 88888.00 2013-06-01 02:53:06.375 152 12943.10 322.77 54611.00 88888.00 2013-06-01 02:53:06.500 152 12943.05 322.75 54610.95 88888.00 2013-06-01 02:53:06.625 152 12942.95 322.77 54610.93 88888.00 2013-06-01 02:53:06.750 152 12942.85 322.75 54610.88 88888.00 2013-06-01 02:53:06.875 152 12942.90 322.77 54610.82 88888.00 2013-06-01 02:53:07.000 152 12942.88 322.77 54610.78 88888.00 2013-06-01 02:53:07.125 152 12942.77 322.77 54610.80 88888.00 2013-06-01 02:53:07.250 152 12942.65 322.80 54610.75 88888.00 2013-06-01 02:53:07.375 152 12942.62 322.80 54610.75 88888.00 2013-06-01 02:53:07.500 152 12942.60 322.85 54610.70 88888.00 2013-06-01 02:53:07.625 152 12942.62 322.82 54610.65 88888.00 2013-06-01 02:53:07.750 152 12942.55 322.88 54610.68 88888.00 2013-06-01 02:53:07.875 152 12942.45 322.90 54610.62 88888.00 2013-06-01 02:53:08.000 152 12942.42 322.90 54610.57 88888.00 2013-06-01 02:53:08.125 152 12942.40 322.88 54610.55 88888.00 2013-06-01 02:53:08.250 152 12942.27 322.88 54610.53 88888.00 2013-06-01 02:53:08.375 152 12942.23 322.88 54610.50 88888.00 2013-06-01 02:53:08.500 152 12942.20 322.88 54610.45 88888.00 2013-06-01 02:53:08.625 152 12942.12 322.88 54610.43 88888.00 2013-06-01 02:53:08.750 152 12942.08 322.90 54610.43 88888.00 2013-06-01 02:53:08.875 152 12942.05 322.88 54610.40 88888.00 2013-06-01 02:53:09.000 152 12941.98 322.88 54610.35 88888.00 2013-06-01 02:53:09.125 152 12941.95 322.90 54610.35 88888.00 2013-06-01 02:53:09.250 152 12941.90 322.90 54610.30 88888.00 2013-06-01 02:53:09.375 152 12941.83 322.80 54610.25 88888.00 2013-06-01 02:53:09.500 152 12941.75 322.85 54610.22 88888.00 2013-06-01 02:53:09.625 152 12941.70 322.90 54610.22 88888.00 2013-06-01 02:53:09.750 152 12941.62 322.88 54610.18 88888.00 2013-06-01 02:53:09.875 152 12941.60 322.90 54610.12 88888.00 2013-06-01 02:53:10.000 152 12941.55 322.88 54610.12 88888.00 2013-06-01 02:53:10.125 152 12941.40 322.82 54610.10 88888.00 2013-06-01 02:53:10.250 152 12941.25 322.85 54610.12 88888.00 2013-06-01 02:53:10.375 152 12941.27 322.90 54610.10 88888.00 2013-06-01 02:53:10.500 152 12941.20 322.93 54610.10 88888.00 2013-06-01 02:53:10.625 152 12941.10 322.88 54610.00 88888.00 2013-06-01 02:53:10.750 152 12941.05 322.85 54609.97 88888.00 2013-06-01 02:53:10.875 152 12941.02 322.82 54609.93 88888.00 2013-06-01 02:53:11.000 152 12940.90 322.77 54609.88 88888.00 2013-06-01 02:53:11.125 152 12940.83 322.85 54609.90 88888.00 2013-06-01 02:53:11.250 152 12940.80 322.88 54609.90 88888.00 2013-06-01 02:53:11.375 152 12940.80 322.90 54609.88 88888.00 2013-06-01 02:53:11.500 152 12940.65 322.85 54609.82 88888.00 2013-06-01 02:53:11.625 152 12940.52 322.82 54609.80 88888.00 2013-06-01 02:53:11.750 152 12940.45 322.85 54609.75 88888.00 2013-06-01 02:53:11.875 152 12940.45 322.93 54609.75 88888.00 2013-06-01 02:53:12.000 152 12940.45 322.93 54609.68 88888.00 2013-06-01 02:53:12.125 152 12940.30 322.90 54609.65 88888.00 2013-06-01 02:53:12.250 152 12940.10 322.82 54609.60 88888.00 2013-06-01 02:53:12.375 152 12940.00 322.85 54609.60 88888.00 2013-06-01 02:53:12.500 152 12940.00 322.93 54609.60 88888.00 2013-06-01 02:53:12.625 152 12940.00 322.98 54609.60 88888.00 2013-06-01 02:53:12.750 152 12939.92 322.95 54609.60 88888.00 2013-06-01 02:53:12.875 152 12939.85 323.02 54609.62 88888.00 2013-06-01 02:53:13.000 152 12939.77 322.98 54609.55 88888.00 2013-06-01 02:53:13.125 152 12939.73 322.98 54609.53 88888.00 2013-06-01 02:53:13.250 152 12939.65 322.95 54609.47 88888.00 2013-06-01 02:53:13.375 152 12939.55 322.98 54609.45 88888.00 2013-06-01 02:53:13.500 152 12939.45 323.00 54609.47 88888.00 2013-06-01 02:53:13.625 152 12939.33 323.00 54609.45 88888.00 2013-06-01 02:53:13.750 152 12939.27 323.00 54609.40 88888.00 2013-06-01 02:53:13.875 152 12939.25 323.00 54609.32 88888.00 2013-06-01 02:53:14.000 152 12939.20 323.02 54609.30 88888.00 2013-06-01 02:53:14.125 152 12939.20 323.05 54609.32 88888.00 2013-06-01 02:53:14.250 152 12939.15 323.05 54609.30 88888.00 2013-06-01 02:53:14.375 152 12939.00 323.07 54609.28 88888.00 2013-06-01 02:53:14.500 152 12938.83 323.07 54609.25 88888.00 2013-06-01 02:53:14.625 152 12938.73 323.07 54609.25 88888.00 2013-06-01 02:53:14.750 152 12938.73 323.15 54609.22 88888.00 2013-06-01 02:53:14.875 152 12938.67 323.15 54609.22 88888.00 2013-06-01 02:53:15.000 152 12938.55 323.15 54609.20 88888.00 2013-06-01 02:53:15.125 152 12938.45 323.05 54609.10 88888.00 2013-06-01 02:53:15.250 152 12938.38 323.07 54609.15 88888.00 2013-06-01 02:53:15.375 152 12938.38 323.20 54609.15 88888.00 2013-06-01 02:53:15.500 152 12938.17 323.18 54609.10 88888.00 2013-06-01 02:53:15.625 152 12938.02 323.15 54609.07 88888.00 2013-06-01 02:53:15.750 152 12937.98 323.18 54609.07 88888.00 2013-06-01 02:53:15.875 152 12937.92 323.20 54609.10 88888.00 2013-06-01 02:53:16.000 152 12937.85 323.20 54609.05 88888.00 2013-06-01 02:53:16.125 152 12937.73 323.23 54609.05 88888.00 2013-06-01 02:53:16.250 152 12937.58 323.23 54609.03 88888.00 2013-06-01 02:53:16.375 152 12937.50 323.27 54609.00 88888.00 2013-06-01 02:53:16.500 152 12937.45 323.30 54608.95 88888.00 2013-06-01 02:53:16.625 152 12937.40 323.32 54608.97 88888.00 2013-06-01 02:53:16.750 152 12937.30 323.32 54608.93 88888.00 2013-06-01 02:53:16.875 152 12937.15 323.35 54608.90 88888.00 2013-06-01 02:53:17.000 152 12937.12 323.40 54608.90 88888.00 2013-06-01 02:53:17.125 152 12937.15 323.48 54608.85 88888.00 2013-06-01 02:53:17.250 152 12936.98 323.40 54608.80 88888.00 2013-06-01 02:53:17.375 152 12936.80 323.38 54608.78 88888.00 2013-06-01 02:53:17.500 152 12936.73 323.48 54608.82 88888.00 2013-06-01 02:53:17.625 152 12936.67 323.57 54608.82 88888.00 2013-06-01 02:53:17.750 152 12936.65 323.57 54608.82 88888.00 2013-06-01 02:53:17.875 152 12936.55 323.55 54608.78 88888.00 2013-06-01 02:53:18.000 152 12936.42 323.52 54608.75 88888.00 2013-06-01 02:53:18.125 152 12936.35 323.60 54608.75 88888.00 2013-06-01 02:53:18.250 152 12936.35 323.70 54608.78 88888.00 2013-06-01 02:53:18.375 152 12936.25 323.70 54608.72 88888.00 2013-06-01 02:53:18.500 152 12936.00 323.73 54608.70 88888.00 2013-06-01 02:53:18.625 152 12935.88 323.73 54608.68 88888.00 2013-06-01 02:53:18.750 152 12935.85 323.80 54608.68 88888.00 2013-06-01 02:53:18.875 152 12935.80 323.80 54608.65 88888.00 2013-06-01 02:53:19.000 152 12935.73 323.82 54608.62 88888.00 2013-06-01 02:53:19.125 152 12935.67 323.85 54608.60 88888.00 2013-06-01 02:53:19.250 152 12935.58 323.90 54608.60 88888.00 2013-06-01 02:53:19.375 152 12935.48 323.93 54608.60 88888.00 2013-06-01 02:53:19.500 152 12935.40 323.98 54608.55 88888.00 2013-06-01 02:53:19.625 152 12935.27 323.95 54608.53 88888.00 2013-06-01 02:53:19.750 152 12935.15 323.98 54608.50 88888.00 2013-06-01 02:53:19.875 152 12935.00 324.02 54608.47 88888.00 2013-06-01 02:53:20.000 152 12934.95 324.05 54608.47 88888.00 2013-06-01 02:53:20.125 152 12934.98 324.12 54608.47 88888.00 2013-06-01 02:53:20.250 152 12934.85 324.10 54608.45 88888.00 2013-06-01 02:53:20.375 152 12934.80 324.10 54608.40 88888.00 2013-06-01 02:53:20.500 152 12934.75 324.15 54608.38 88888.00 2013-06-01 02:53:20.625 152 12934.67 324.23 54608.38 88888.00 2013-06-01 02:53:20.750 152 12934.58 324.23 54608.35 88888.00 2013-06-01 02:53:20.875 152 12934.48 324.23 54608.32 88888.00 2013-06-01 02:53:21.000 152 12934.42 324.27 54608.30 88888.00 2013-06-01 02:53:21.125 152 12934.40 324.30 54608.28 88888.00 2013-06-01 02:53:21.250 152 12934.35 324.32 54608.25 88888.00 2013-06-01 02:53:21.375 152 12934.35 324.40 54608.25 88888.00 2013-06-01 02:53:21.500 152 12934.17 324.40 54608.22 88888.00 2013-06-01 02:53:21.625 152 12934.02 324.38 54608.15 88888.00 2013-06-01 02:53:21.750 152 12934.00 324.45 54608.18 88888.00 2013-06-01 02:53:21.875 152 12934.00 324.50 54608.15 88888.00 2013-06-01 02:53:22.000 152 12933.98 324.48 54608.07 88888.00 2013-06-01 02:53:22.125 152 12933.95 324.50 54608.07 88888.00 2013-06-01 02:53:22.250 152 12933.85 324.55 54608.07 88888.00 2013-06-01 02:53:22.375 152 12933.73 324.52 54608.03 88888.00 2013-06-01 02:53:22.500 152 12933.70 324.55 54608.00 88888.00 2013-06-01 02:53:22.625 152 12933.73 324.57 54608.00 88888.00 2013-06-01 02:53:22.750 152 12933.73 324.62 54608.00 88888.00 2013-06-01 02:53:22.875 152 12933.65 324.62 54607.97 88888.00 2013-06-01 02:53:23.000 152 12933.58 324.68 54607.97 88888.00 2013-06-01 02:53:23.125 152 12933.48 324.70 54607.95 88888.00 2013-06-01 02:53:23.250 152 12933.27 324.65 54607.88 88888.00 2013-06-01 02:53:23.375 152 12933.17 324.65 54607.82 88888.00 2013-06-01 02:53:23.500 152 12933.10 324.65 54607.82 88888.00 2013-06-01 02:53:23.625 152 12933.08 324.73 54607.88 88888.00 2013-06-01 02:53:23.750 152 12933.08 324.75 54607.85 88888.00 2013-06-01 02:53:23.875 152 12933.00 324.77 54607.75 88888.00 2013-06-01 02:53:24.000 152 12932.83 324.80 54607.72 88888.00 2013-06-01 02:53:24.125 152 12932.75 324.80 54607.75 88888.00 2013-06-01 02:53:24.250 152 12932.67 324.85 54607.78 88888.00 2013-06-01 02:53:24.375 152 12932.60 324.90 54607.75 88888.00 2013-06-01 02:53:24.500 152 12932.52 324.93 54607.75 88888.00 2013-06-01 02:53:24.625 152 12932.45 324.90 54607.70 88888.00 2013-06-01 02:53:24.750 152 12932.33 324.90 54607.65 88888.00 2013-06-01 02:53:24.875 152 12932.25 324.93 54607.65 88888.00 2013-06-01 02:53:25.000 152 12932.12 324.93 54607.60 88888.00 2013-06-01 02:53:25.125 152 12932.02 324.98 54607.57 88888.00 2013-06-01 02:53:25.250 152 12931.88 324.95 54607.55 88888.00 2013-06-01 02:53:25.375 152 12931.85 325.02 54607.55 88888.00 2013-06-01 02:53:25.500 152 12931.85 325.05 54607.55 88888.00 2013-06-01 02:53:25.625 152 12931.77 325.05 54607.53 88888.00 2013-06-01 02:53:25.750 152 12931.67 325.00 54607.47 88888.00 2013-06-01 02:53:25.875 152 12931.52 325.02 54607.47 88888.00 2013-06-01 02:53:26.000 152 12931.45 325.05 54607.45 88888.00 2013-06-01 02:53:26.125 152 12931.42 325.05 54607.43 88888.00 2013-06-01 02:53:26.250 152 12931.27 325.00 54607.35 88888.00 2013-06-01 02:53:26.375 152 12931.20 325.00 54607.30 88888.00 2013-06-01 02:53:26.500 152 12931.20 325.02 54607.35 88888.00 2013-06-01 02:53:26.625 152 12931.27 325.10 54607.40 88888.00 2013-06-01 02:53:26.750 152 12931.27 325.15 54607.40 88888.00 2013-06-01 02:53:26.875 152 12931.20 325.10 54607.32 88888.00 2013-06-01 02:53:27.000 152 12931.10 325.05 54607.32 88888.00 2013-06-01 02:53:27.125 152 12931.05 325.07 54607.32 88888.00 2013-06-01 02:53:27.250 152 12930.95 325.12 54607.35 88888.00 2013-06-01 02:53:27.375 152 12930.85 325.12 54607.28 88888.00 2013-06-01 02:53:27.500 152 12930.73 325.05 54607.22 88888.00 2013-06-01 02:53:27.625 152 12930.77 325.02 54607.20 88888.00 2013-06-01 02:53:27.750 152 12930.75 325.05 54607.20 88888.00 2013-06-01 02:53:27.875 152 12930.70 325.05 54607.18 88888.00 2013-06-01 02:53:28.000 152 12930.55 325.02 54607.18 88888.00 2013-06-01 02:53:28.125 152 12930.52 325.05 54607.20 88888.00 2013-06-01 02:53:28.250 152 12930.48 325.07 54607.20 88888.00 2013-06-01 02:53:28.375 152 12930.38 325.07 54607.15 88888.00 2013-06-01 02:53:28.500 152 12930.30 325.10 54607.15 88888.00 2013-06-01 02:53:28.625 152 12930.27 325.07 54607.12 88888.00 2013-06-01 02:53:28.750 152 12930.27 325.12 54607.12 88888.00 2013-06-01 02:53:28.875 152 12930.17 325.10 54607.10 88888.00 2013-06-01 02:53:29.000 152 12930.15 325.10 54607.07 88888.00 2013-06-01 02:53:29.125 152 12930.17 325.12 54607.05 88888.00 2013-06-01 02:53:29.250 152 12930.08 325.10 54607.05 88888.00 2013-06-01 02:53:29.375 152 12930.02 325.12 54607.05 88888.00 2013-06-01 02:53:29.500 152 12929.92 325.12 54607.03 88888.00 2013-06-01 02:53:29.625 152 12929.80 325.05 54607.00 88888.00 2013-06-01 02:53:29.750 152 12929.75 325.05 54607.00 88888.00 2013-06-01 02:53:29.875 152 12929.73 325.07 54607.00 88888.00 2013-06-01 02:53:30.000 152 12929.70 325.07 54606.97 88888.00 2013-06-01 02:53:30.125 152 12929.65 325.07 54606.95 88888.00 2013-06-01 02:53:30.250 152 12929.58 325.05 54606.97 88888.00 2013-06-01 02:53:30.375 152 12929.50 325.02 54606.93 88888.00 2013-06-01 02:53:30.500 152 12929.33 325.05 54606.90 88888.00 2013-06-01 02:53:30.625 152 12929.25 325.02 54606.90 88888.00 2013-06-01 02:53:30.750 152 12929.25 324.98 54606.88 88888.00 2013-06-01 02:53:30.875 152 12929.17 324.98 54606.90 88888.00 2013-06-01 02:53:31.000 152 12929.05 324.95 54606.85 88888.00 2013-06-01 02:53:31.125 152 12928.95 324.95 54606.85 88888.00 2013-06-01 02:53:31.250 152 12928.80 324.93 54606.85 88888.00 2013-06-01 02:53:31.375 152 12928.83 324.95 54606.85 88888.00 2013-06-01 02:53:31.500 152 12928.77 324.93 54606.82 88888.00 2013-06-01 02:53:31.625 152 12928.62 324.88 54606.78 88888.00 2013-06-01 02:53:31.750 152 12928.60 324.90 54606.78 88888.00 2013-06-01 02:53:31.875 152 12928.45 324.90 54606.75 88888.00 2013-06-01 02:53:32.000 152 12928.33 324.82 54606.70 88888.00 2013-06-01 02:53:32.125 152 12928.30 324.82 54606.70 88888.00 2013-06-01 02:53:32.250 152 12928.25 324.80 54606.70 88888.00 2013-06-01 02:53:32.375 152 12928.15 324.82 54606.70 88888.00 2013-06-01 02:53:32.500 152 12928.05 324.80 54606.68 88888.00 2013-06-01 02:53:32.625 152 12927.98 324.77 54606.68 88888.00 2013-06-01 02:53:32.750 152 12927.95 324.75 54606.65 88888.00 2013-06-01 02:53:32.875 152 12927.75 324.73 54606.62 88888.00 2013-06-01 02:53:33.000 152 12927.67 324.73 54606.57 88888.00 2013-06-01 02:53:33.125 152 12927.67 324.70 54606.57 88888.00 2013-06-01 02:53:33.250 152 12927.55 324.68 54606.57 88888.00 2013-06-01 02:53:33.375 152 12927.48 324.68 54606.60 88888.00 2013-06-01 02:53:33.500 152 12927.38 324.70 54606.57 88888.00 2013-06-01 02:53:33.625 152 12927.30 324.68 54606.55 88888.00 2013-06-01 02:53:33.750 152 12927.20 324.62 54606.50 88888.00 2013-06-01 02:53:33.875 152 12927.20 324.60 54606.47 88888.00 2013-06-01 02:53:34.000 152 12927.17 324.57 54606.47 88888.00 2013-06-01 02:53:34.125 152 12927.08 324.57 54606.50 88888.00 2013-06-01 02:53:34.250 152 12926.95 324.55 54606.47 88888.00 2013-06-01 02:53:34.375 152 12926.83 324.52 54606.45 88888.00 2013-06-01 02:53:34.500 152 12926.70 324.52 54606.43 88888.00 2013-06-01 02:53:34.625 152 12926.58 324.52 54606.45 88888.00 2013-06-01 02:53:34.750 152 12926.50 324.50 54606.40 88888.00 2013-06-01 02:53:34.875 152 12926.40 324.45 54606.38 88888.00 2013-06-01 02:53:35.000 152 12926.42 324.45 54606.38 88888.00 2013-06-01 02:53:35.125 152 12926.42 324.45 54606.40 88888.00 2013-06-01 02:53:35.250 152 12926.27 324.43 54606.40 88888.00 2013-06-01 02:53:35.375 152 12926.23 324.43 54606.40 88888.00 2013-06-01 02:53:35.500 152 12926.10 324.38 54606.38 88888.00 2013-06-01 02:53:35.625 152 12926.02 324.32 54606.35 88888.00 2013-06-01 02:53:35.750 152 12925.95 324.27 54606.35 88888.00 2013-06-01 02:53:35.875 152 12925.85 324.23 54606.32 88888.00 2013-06-01 02:53:36.000 152 12925.85 324.27 54606.30 88888.00 2013-06-01 02:53:36.125 152 12925.77 324.23 54606.32 88888.00 2013-06-01 02:53:36.250 152 12925.70 324.18 54606.32 88888.00 2013-06-01 02:53:36.375 152 12925.60 324.15 54606.28 88888.00 2013-06-01 02:53:36.500 152 12925.52 324.10 54606.22 88888.00 2013-06-01 02:53:36.625 152 12925.45 324.15 54606.28 88888.00 2013-06-01 02:53:36.750 152 12925.38 324.10 54606.25 88888.00 2013-06-01 02:53:36.875 152 12925.23 323.98 54606.18 88888.00 2013-06-01 02:53:37.000 152 12925.15 323.93 54606.15 88888.00 2013-06-01 02:53:37.125 152 12925.12 323.98 54606.15 88888.00 2013-06-01 02:53:37.250 152 12924.98 323.90 54606.10 88888.00 2013-06-01 02:53:37.375 152 12924.90 323.88 54606.07 88888.00 2013-06-01 02:53:37.500 152 12924.88 323.82 54606.07 88888.00 2013-06-01 02:53:37.625 152 12924.85 323.75 54606.03 88888.00 2013-06-01 02:53:37.750 152 12924.75 323.77 54606.05 88888.00 2013-06-01 02:53:37.875 152 12924.65 323.70 54606.00 88888.00 2013-06-01 02:53:38.000 152 12924.58 323.62 54605.95 88888.00 2013-06-01 02:53:38.125 152 12924.55 323.60 54605.97 88888.00 2013-06-01 02:53:38.250 152 12924.42 323.65 54606.00 88888.00 2013-06-01 02:53:38.375 152 12924.38 323.62 54606.03 88888.00 2013-06-01 02:53:38.500 152 12924.30 323.52 54605.93 88888.00 2013-06-01 02:53:38.625 152 12924.17 323.40 54605.88 88888.00 2013-06-01 02:53:38.750 152 12924.10 323.40 54605.82 88888.00 2013-06-01 02:53:38.875 152 12924.10 323.43 54605.85 88888.00 2013-06-01 02:53:39.000 152 12924.05 323.35 54605.82 88888.00 2013-06-01 02:53:39.125 152 12924.00 323.27 54605.82 88888.00 2013-06-01 02:53:39.250 152 12923.88 323.25 54605.82 88888.00 2013-06-01 02:53:39.375 152 12923.80 323.25 54605.82 88888.00 2013-06-01 02:53:39.500 152 12923.75 323.18 54605.80 88888.00 2013-06-01 02:53:39.625 152 12923.67 323.12 54605.75 88888.00 2013-06-01 02:53:39.750 152 12923.62 323.10 54605.72 88888.00 2013-06-01 02:53:39.875 152 12923.50 323.05 54605.70 88888.00 2013-06-01 02:53:40.000 152 12923.42 323.02 54605.68 88888.00 2013-06-01 02:53:40.125 152 12923.35 322.95 54605.68 88888.00 2013-06-01 02:53:40.250 152 12923.30 322.88 54605.62 88888.00 2013-06-01 02:53:40.375 152 12923.23 322.85 54605.62 88888.00 2013-06-01 02:53:40.500 152 12923.15 322.82 54605.60 88888.00 2013-06-01 02:53:40.625 152 12923.10 322.77 54605.60 88888.00 2013-06-01 02:53:40.750 152 12923.02 322.73 54605.57 88888.00 2013-06-01 02:53:40.875 152 12922.95 322.73 54605.55 88888.00 2013-06-01 02:53:41.000 152 12922.80 322.65 54605.55 88888.00 2013-06-01 02:53:41.125 152 12922.75 322.60 54605.53 88888.00 2013-06-01 02:53:41.250 152 12922.73 322.55 54605.47 88888.00 2013-06-01 02:53:41.375 152 12922.70 322.50 54605.45 88888.00 2013-06-01 02:53:41.500 152 12922.60 322.48 54605.43 88888.00 2013-06-01 02:53:41.625 152 12922.48 322.45 54605.38 88888.00 2013-06-01 02:53:41.750 152 12922.42 322.45 54605.38 88888.00 2013-06-01 02:53:41.875 152 12922.38 322.40 54605.40 88888.00 2013-06-01 02:53:42.000 152 12922.30 322.35 54605.38 88888.00 2013-06-01 02:53:42.125 152 12922.33 322.32 54605.38 88888.00 2013-06-01 02:53:42.250 152 12922.20 322.23 54605.30 88888.00 2013-06-01 02:53:42.375 152 12922.08 322.18 54605.30 88888.00 2013-06-01 02:53:42.500 152 12922.00 322.12 54605.28 88888.00 2013-06-01 02:53:42.625 152 12921.95 322.15 54605.30 88888.00 2013-06-01 02:53:42.750 152 12921.85 322.10 54605.25 88888.00 2013-06-01 02:53:42.875 152 12921.75 322.05 54605.22 88888.00 2013-06-01 02:53:43.000 152 12921.70 322.02 54605.20 88888.00 2013-06-01 02:53:43.125 152 12921.70 322.00 54605.20 88888.00 2013-06-01 02:53:43.250 152 12921.60 321.90 54605.20 88888.00 2013-06-01 02:53:43.375 152 12921.60 321.90 54605.20 88888.00 2013-06-01 02:53:43.500 152 12921.50 321.88 54605.15 88888.00 2013-06-01 02:53:43.625 152 12921.40 321.82 54605.10 88888.00 2013-06-01 02:53:43.750 152 12921.30 321.77 54605.07 88888.00 2013-06-01 02:53:43.875 152 12921.20 321.68 54605.07 88888.00 2013-06-01 02:53:44.000 152 12921.15 321.62 54605.07 88888.00 2013-06-01 02:53:44.125 152 12921.02 321.62 54605.10 88888.00 2013-06-01 02:53:44.250 152 12920.90 321.52 54605.05 88888.00 2013-06-01 02:53:44.375 152 12920.95 321.52 54605.07 88888.00 2013-06-01 02:53:44.500 152 12920.83 321.48 54605.00 88888.00 2013-06-01 02:53:44.625 152 12920.70 321.38 54604.97 88888.00 2013-06-01 02:53:44.750 152 12920.73 321.30 54604.97 88888.00 2013-06-01 02:53:44.875 152 12920.65 321.25 54604.90 88888.00 2013-06-01 02:53:45.000 152 12920.60 321.18 54604.90 88888.00 2013-06-01 02:53:45.125 152 12920.58 321.18 54604.93 88888.00 2013-06-01 02:53:45.250 152 12920.35 321.05 54604.88 88888.00 2013-06-01 02:53:45.375 152 12920.30 321.02 54604.88 88888.00 2013-06-01 02:53:45.500 152 12920.27 321.00 54604.85 88888.00 2013-06-01 02:53:45.625 152 12920.17 320.98 54604.82 88888.00 2013-06-01 02:53:45.750 152 12920.05 320.90 54604.80 88888.00 2013-06-01 02:53:45.875 152 12920.00 320.88 54604.80 88888.00 2013-06-01 02:53:46.000 152 12919.90 320.85 54604.78 88888.00 2013-06-01 02:53:46.125 152 12919.80 320.80 54604.72 88888.00 2013-06-01 02:53:46.250 152 12919.75 320.73 54604.68 88888.00 2013-06-01 02:53:46.375 152 12919.65 320.68 54604.68 88888.00 2013-06-01 02:53:46.500 152 12919.58 320.65 54604.68 88888.00 2013-06-01 02:53:46.625 152 12919.48 320.57 54604.68 88888.00 2013-06-01 02:53:46.750 152 12919.42 320.55 54604.65 88888.00 2013-06-01 02:53:46.875 152 12919.40 320.50 54604.62 88888.00 2013-06-01 02:53:47.000 152 12919.33 320.45 54604.57 88888.00 2013-06-01 02:53:47.125 152 12919.25 320.38 54604.55 88888.00 2013-06-01 02:53:47.250 152 12919.12 320.30 54604.53 88888.00 2013-06-01 02:53:47.375 152 12919.05 320.27 54604.47 88888.00 2013-06-01 02:53:47.500 152 12919.00 320.20 54604.43 88888.00 2013-06-01 02:53:47.625 152 12918.98 320.18 54604.43 88888.00 2013-06-01 02:53:47.750 152 12918.90 320.15 54604.40 88888.00 2013-06-01 02:53:47.875 152 12918.77 320.10 54604.40 88888.00 2013-06-01 02:53:48.000 152 12918.73 320.07 54604.35 88888.00 2013-06-01 02:53:48.125 152 12918.70 320.05 54604.35 88888.00 2013-06-01 02:53:48.250 152 12918.55 319.98 54604.30 88888.00 2013-06-01 02:53:48.375 152 12918.55 319.95 54604.30 88888.00 2013-06-01 02:53:48.500 152 12918.48 319.93 54604.28 88888.00 2013-06-01 02:53:48.625 152 12918.40 319.85 54604.25 88888.00 2013-06-01 02:53:48.750 152 12918.33 319.77 54604.22 88888.00 2013-06-01 02:53:48.875 152 12918.25 319.75 54604.18 88888.00 2013-06-01 02:53:49.000 152 12918.15 319.73 54604.15 88888.00 2013-06-01 02:53:49.125 152 12918.10 319.73 54604.15 88888.00 2013-06-01 02:53:49.250 152 12918.02 319.60 54604.12 88888.00 2013-06-01 02:53:49.375 152 12918.00 319.60 54604.10 88888.00 2013-06-01 02:53:49.500 152 12917.88 319.52 54604.07 88888.00 2013-06-01 02:53:49.625 152 12917.80 319.48 54604.07 88888.00 2013-06-01 02:53:49.750 152 12917.77 319.48 54604.03 88888.00 2013-06-01 02:53:49.875 152 12917.67 319.40 54604.00 88888.00 2013-06-01 02:53:50.000 152 12917.58 319.35 54603.97 88888.00 2013-06-01 02:53:50.125 152 12917.50 319.27 54603.93 88888.00 2013-06-01 02:53:50.250 152 12917.40 319.23 54603.95 88888.00 2013-06-01 02:53:50.375 152 12917.30 319.18 54603.90 88888.00 2013-06-01 02:53:50.500 152 12917.17 319.12 54603.88 88888.00 2013-06-01 02:53:50.625 152 12917.17 319.15 54603.90 88888.00 2013-06-01 02:53:50.750 152 12917.10 319.12 54603.90 88888.00 2013-06-01 02:53:50.875 152 12916.98 319.05 54603.85 88888.00 2013-06-01 02:53:51.000 152 12916.88 319.02 54603.82 88888.00 2013-06-01 02:53:51.125 152 12916.80 318.98 54603.82 88888.00 2013-06-01 02:53:51.250 152 12916.67 318.88 54603.80 88888.00 2013-06-01 02:53:51.375 152 12916.67 318.82 54603.75 88888.00 2013-06-01 02:53:51.500 152 12916.60 318.80 54603.75 88888.00 2013-06-01 02:53:51.625 152 12916.58 318.77 54603.75 88888.00 2013-06-01 02:53:51.750 152 12916.55 318.73 54603.72 88888.00 2013-06-01 02:53:51.875 152 12916.38 318.65 54603.68 88888.00 2013-06-01 02:53:52.000 152 12916.25 318.65 54603.62 88888.00 2013-06-01 02:53:52.125 152 12916.20 318.65 54603.62 88888.00 2013-06-01 02:53:52.250 152 12916.12 318.60 54603.62 88888.00 2013-06-01 02:53:52.375 152 12916.02 318.52 54603.60 88888.00 2013-06-01 02:53:52.500 152 12915.85 318.45 54603.53 88888.00 2013-06-01 02:53:52.625 152 12915.83 318.45 54603.53 88888.00 2013-06-01 02:53:52.750 152 12915.80 318.43 54603.50 88888.00 2013-06-01 02:53:52.875 152 12915.75 318.45 54603.50 88888.00 2013-06-01 02:53:53.000 152 12915.65 318.45 54603.45 88888.00 2013-06-01 02:53:53.125 152 12915.52 318.43 54603.45 88888.00 2013-06-01 02:53:53.250 152 12915.42 318.40 54603.45 88888.00 2013-06-01 02:53:53.375 152 12915.38 318.43 54603.43 88888.00 2013-06-01 02:53:53.500 152 12915.33 318.40 54603.40 88888.00 2013-06-01 02:53:53.625 152 12915.33 318.35 54603.38 88888.00 2013-06-01 02:53:53.750 152 12915.17 318.32 54603.30 88888.00 2013-06-01 02:53:53.875 152 12915.08 318.32 54603.28 88888.00 2013-06-01 02:53:54.000 152 12915.05 318.32 54603.25 88888.00 2013-06-01 02:53:54.125 152 12914.98 318.30 54603.25 88888.00 2013-06-01 02:53:54.250 152 12914.83 318.27 54603.25 88888.00 2013-06-01 02:53:54.375 152 12914.70 318.25 54603.20 88888.00 2013-06-01 02:53:54.500 152 12914.60 318.23 54603.18 88888.00 2013-06-01 02:53:54.625 152 12914.52 318.20 54603.15 88888.00 2013-06-01 02:53:54.750 152 12914.42 318.20 54603.12 88888.00 2013-06-01 02:53:54.875 152 12914.35 318.20 54603.07 88888.00 2013-06-01 02:53:55.000 152 12914.25 318.18 54603.05 88888.00 2013-06-01 02:53:55.125 152 12914.23 318.18 54603.07 88888.00 2013-06-01 02:53:55.250 152 12914.12 318.15 54603.03 88888.00 2013-06-01 02:53:55.375 152 12913.98 318.07 54602.95 88888.00 2013-06-01 02:53:55.500 152 12913.88 318.02 54602.90 88888.00 2013-06-01 02:53:55.625 152 12913.85 318.05 54602.90 88888.00 2013-06-01 02:53:55.750 152 12913.83 318.07 54602.93 88888.00 2013-06-01 02:53:55.875 152 12913.80 318.07 54602.90 88888.00 2013-06-01 02:53:56.000 152 12913.67 318.02 54602.85 88888.00 2013-06-01 02:53:56.125 152 12913.62 318.00 54602.82 88888.00 2013-06-01 02:53:56.250 152 12913.48 317.95 54602.80 88888.00 2013-06-01 02:53:56.375 152 12913.40 317.88 54602.78 88888.00 2013-06-01 02:53:56.500 152 12913.33 317.88 54602.75 88888.00 2013-06-01 02:53:56.625 152 12913.25 317.88 54602.72 88888.00 2013-06-01 02:53:56.750 152 12913.20 317.85 54602.68 88888.00 2013-06-01 02:53:56.875 152 12913.12 317.85 54602.65 88888.00 2013-06-01 02:53:57.000 152 12913.05 317.85 54602.60 88888.00 2013-06-01 02:53:57.125 152 12912.92 317.85 54602.57 88888.00 2013-06-01 02:53:57.250 152 12912.88 317.85 54602.57 88888.00 2013-06-01 02:53:57.375 152 12912.83 317.77 54602.53 88888.00 2013-06-01 02:53:57.500 152 12912.75 317.82 54602.53 88888.00 2013-06-01 02:53:57.625 152 12912.67 317.80 54602.50 88888.00 2013-06-01 02:53:57.750 152 12912.60 317.75 54602.50 88888.00 2013-06-01 02:53:57.875 152 12912.50 317.73 54602.45 88888.00 2013-06-01 02:53:58.000 152 12912.48 317.70 54602.40 88888.00 2013-06-01 02:53:58.125 152 12912.42 317.73 54602.40 88888.00 2013-06-01 02:53:58.250 152 12912.40 317.73 54602.40 88888.00 2013-06-01 02:53:58.375 152 12912.35 317.73 54602.38 88888.00 2013-06-01 02:53:58.500 152 12912.17 317.68 54602.35 88888.00 2013-06-01 02:53:58.625 152 12912.10 317.60 54602.30 88888.00 2013-06-01 02:53:58.750 152 12912.02 317.57 54602.30 88888.00 2013-06-01 02:53:58.875 152 12911.92 317.60 54602.28 88888.00 2013-06-01 02:53:59.000 152 12911.83 317.60 54602.25 88888.00 2013-06-01 02:53:59.125 152 12911.77 317.50 54602.20 88888.00 2013-06-01 02:53:59.250 152 12911.73 317.50 54602.20 88888.00 2013-06-01 02:53:59.375 152 12911.67 317.50 54602.20 88888.00 2013-06-01 02:53:59.500 152 12911.65 317.50 54602.18 88888.00 2013-06-01 02:53:59.625 152 12911.60 317.48 54602.18 88888.00 2013-06-01 02:53:59.750 152 12911.50 317.45 54602.12 88888.00 2013-06-01 02:53:59.875 152 12911.38 317.45 54602.10 88888.00 2013-06-01 02:54:00.000 152 12911.27 317.40 54602.10 88888.00 2013-06-01 02:54:00.125 152 12911.17 317.32 54602.07 88888.00 2013-06-01 02:54:00.250 152 12911.10 317.25 54602.03 88888.00 2013-06-01 02:54:00.375 152 12911.00 317.20 54601.97 88888.00 2013-06-01 02:54:00.500 152 12910.92 317.23 54601.95 88888.00 2013-06-01 02:54:00.625 152 12910.85 317.23 54601.97 88888.00 2013-06-01 02:54:00.750 152 12910.80 317.18 54601.97 88888.00 2013-06-01 02:54:00.875 152 12910.80 317.07 54601.93 88888.00 2013-06-01 02:54:01.000 152 12910.75 317.05 54601.88 88888.00 2013-06-01 02:54:01.125 152 12910.62 317.02 54601.88 88888.00 2013-06-01 02:54:01.250 152 12910.52 316.98 54601.88 88888.00 2013-06-01 02:54:01.375 152 12910.40 316.88 54601.78 88888.00 2013-06-01 02:54:01.500 152 12910.35 316.88 54601.78 88888.00 2013-06-01 02:54:01.625 152 12910.27 316.90 54601.80 88888.00 2013-06-01 02:54:01.750 152 12910.17 316.88 54601.78 88888.00 2013-06-01 02:54:01.875 152 12910.10 316.77 54601.72 88888.00 2013-06-01 02:54:02.000 152 12910.02 316.70 54601.68 88888.00 2013-06-01 02:54:02.125 152 12909.95 316.70 54601.68 88888.00 2013-06-01 02:54:02.250 152 12909.88 316.68 54601.68 88888.00 2013-06-01 02:54:02.375 152 12909.85 316.70 54601.68 88888.00 2013-06-01 02:54:02.500 152 12909.85 316.68 54601.62 88888.00 2013-06-01 02:54:02.625 152 12909.75 316.55 54601.57 88888.00 2013-06-01 02:54:02.750 152 12909.62 316.45 54601.55 88888.00 2013-06-01 02:54:02.875 152 12909.65 316.43 54601.53 88888.00 2013-06-01 02:54:03.000 152 12909.60 316.38 54601.47 88888.00 2013-06-01 02:54:03.125 152 12909.48 316.35 54601.50 88888.00 2013-06-01 02:54:03.250 152 12909.42 316.38 54601.53 88888.00 2013-06-01 02:54:03.375 152 12909.35 316.30 54601.45 88888.00 2013-06-01 02:54:03.500 152 12909.27 316.25 54601.43 88888.00 2013-06-01 02:54:03.625 152 12909.23 316.23 54601.43 88888.00 2013-06-01 02:54:03.750 152 12909.12 316.15 54601.40 88888.00 2013-06-01 02:54:03.875 152 12909.02 316.07 54601.35 88888.00 2013-06-01 02:54:04.000 152 12909.02 316.07 54601.32 88888.00 2013-06-01 02:54:04.125 152 12909.05 316.10 54601.35 88888.00 2013-06-01 02:54:04.250 152 12908.92 316.02 54601.32 88888.00 2013-06-01 02:54:04.375 152 12908.83 315.98 54601.28 88888.00 2013-06-01 02:54:04.500 152 12908.80 315.95 54601.25 88888.00 2013-06-01 02:54:04.625 152 12908.80 315.95 54601.22 88888.00 2013-06-01 02:54:04.750 152 12908.77 315.90 54601.22 88888.00 2013-06-01 02:54:04.875 152 12908.70 315.85 54601.18 88888.00 2013-06-01 02:54:05.000 152 12908.62 315.77 54601.12 88888.00 2013-06-01 02:54:05.125 152 12908.58 315.73 54601.12 88888.00 2013-06-01 02:54:05.250 152 12908.50 315.65 54601.10 88888.00 2013-06-01 02:54:05.375 152 12908.50 315.65 54601.05 88888.00 2013-06-01 02:54:05.500 152 12908.40 315.60 54601.05 88888.00 2013-06-01 02:54:05.625 152 12908.27 315.57 54601.07 88888.00 2013-06-01 02:54:05.750 152 12908.12 315.50 54601.03 88888.00 2013-06-01 02:54:05.875 152 12908.02 315.45 54601.00 88888.00 2013-06-01 02:54:06.000 152 12907.98 315.38 54600.93 88888.00 2013-06-01 02:54:06.125 152 12907.95 315.38 54600.95 88888.00 2013-06-01 02:54:06.250 152 12907.85 315.35 54600.93 88888.00 2013-06-01 02:54:06.375 152 12907.73 315.30 54600.88 88888.00 2013-06-01 02:54:06.500 152 12907.73 315.27 54600.88 88888.00 2013-06-01 02:54:06.625 152 12907.75 315.27 54600.90 88888.00 2013-06-01 02:54:06.750 152 12907.67 315.18 54600.82 88888.00 2013-06-01 02:54:06.875 152 12907.60 315.15 54600.82 88888.00 2013-06-01 02:54:07.000 152 12907.58 315.18 54600.82 88888.00 2013-06-01 02:54:07.125 152 12907.48 315.12 54600.78 88888.00 2013-06-01 02:54:07.250 152 12907.42 315.02 54600.78 88888.00 2013-06-01 02:54:07.375 152 12907.48 315.00 54600.78 88888.00 2013-06-01 02:54:07.500 152 12907.42 314.95 54600.72 88888.00 2013-06-01 02:54:07.625 152 12907.42 314.93 54600.70 88888.00 2013-06-01 02:54:07.750 152 12907.33 314.85 54600.68 88888.00 2013-06-01 02:54:07.875 152 12907.23 314.88 54600.65 88888.00 2013-06-01 02:54:08.000 152 12907.25 314.82 54600.62 88888.00 2013-06-01 02:54:08.125 152 12907.27 314.77 54600.60 88888.00 2013-06-01 02:54:08.250 152 12907.23 314.73 54600.62 88888.00 2013-06-01 02:54:08.375 152 12907.15 314.68 54600.60 88888.00 2013-06-01 02:54:08.500 152 12907.10 314.60 54600.53 88888.00 2013-06-01 02:54:08.625 152 12907.10 314.57 54600.50 88888.00 2013-06-01 02:54:08.750 152 12906.98 314.52 54600.50 88888.00 2013-06-01 02:54:08.875 152 12906.92 314.52 54600.50 88888.00 2013-06-01 02:54:09.000 152 12906.88 314.52 54600.45 88888.00 2013-06-01 02:54:09.125 152 12906.83 314.50 54600.43 88888.00 2013-06-01 02:54:09.250 152 12906.70 314.43 54600.38 88888.00 2013-06-01 02:54:09.375 152 12906.73 314.43 54600.38 88888.00 2013-06-01 02:54:09.500 152 12906.70 314.40 54600.38 88888.00 2013-06-01 02:54:09.625 152 12906.65 314.30 54600.32 88888.00 2013-06-01 02:54:09.750 152 12906.65 314.25 54600.28 88888.00 2013-06-01 02:54:09.875 152 12906.65 314.20 54600.28 88888.00 2013-06-01 02:54:10.000 152 12906.58 314.18 54600.22 88888.00 2013-06-01 02:54:10.125 152 12906.52 314.15 54600.22 88888.00 2013-06-01 02:54:10.250 152 12906.45 314.05 54600.18 88888.00 2013-06-01 02:54:10.375 152 12906.45 314.05 54600.12 88888.00 2013-06-01 02:54:10.500 152 12906.42 314.05 54600.10 88888.00 2013-06-01 02:54:10.625 152 12906.38 314.07 54600.12 88888.00 2013-06-01 02:54:10.750 152 12906.35 314.00 54600.10 88888.00 2013-06-01 02:54:10.875 152 12906.27 313.93 54600.05 88888.00 2013-06-01 02:54:11.000 152 12906.25 313.90 54600.00 88888.00 2013-06-01 02:54:11.125 152 12906.15 313.93 54600.00 88888.00 2013-06-01 02:54:11.250 152 12906.08 313.85 54599.97 88888.00 2013-06-01 02:54:11.375 152 12906.05 313.75 54599.93 88888.00 2013-06-01 02:54:11.500 152 12906.00 313.73 54599.95 88888.00 2013-06-01 02:54:11.625 152 12906.00 313.75 54599.93 88888.00 2013-06-01 02:54:11.750 152 12906.05 313.73 54599.90 88888.00 2013-06-01 02:54:11.875 152 12906.05 313.73 54599.90 88888.00 2013-06-01 02:54:12.000 152 12905.92 313.65 54599.85 88888.00 2013-06-01 02:54:12.125 152 12905.80 313.57 54599.82 88888.00 2013-06-01 02:54:12.250 152 12905.73 313.52 54599.80 88888.00 2013-06-01 02:54:12.375 152 12905.77 313.50 54599.80 88888.00 2013-06-01 02:54:12.500 152 12905.73 313.45 54599.75 88888.00 2013-06-01 02:54:12.625 152 12905.65 313.40 54599.70 88888.00 2013-06-01 02:54:12.750 152 12905.60 313.35 54599.70 88888.00 2013-06-01 02:54:12.875 152 12905.58 313.35 54599.72 88888.00 2013-06-01 02:54:13.000 152 12905.55 313.27 54599.68 88888.00 2013-06-01 02:54:13.125 152 12905.50 313.23 54599.62 88888.00 2013-06-01 02:54:13.250 152 12905.40 313.12 54599.60 88888.00 2013-06-01 02:54:13.375 152 12905.40 313.12 54599.62 88888.00 2013-06-01 02:54:13.500 152 12905.33 313.10 54599.60 88888.00 2013-06-01 02:54:13.625 152 12905.27 312.98 54599.57 88888.00 2013-06-01 02:54:13.750 152 12905.25 312.90 54599.55 88888.00 2013-06-01 02:54:13.875 152 12905.20 312.85 54599.53 88888.00 2013-06-01 02:54:14.000 152 12905.15 312.85 54599.47 88888.00 2013-06-01 02:54:14.125 152 12905.15 312.77 54599.45 88888.00 2013-06-01 02:54:14.250 152 12905.10 312.75 54599.47 88888.00 2013-06-01 02:54:14.375 152 12905.10 312.73 54599.47 88888.00 2013-06-01 02:54:14.500 152 12905.00 312.68 54599.45 88888.00 2013-06-01 02:54:14.625 152 12905.02 312.65 54599.43 88888.00 2013-06-01 02:54:14.750 152 12904.98 312.55 54599.38 88888.00 2013-06-01 02:54:14.875 152 12904.92 312.50 54599.38 88888.00 2013-06-01 02:54:15.000 152 12904.83 312.43 54599.30 88888.00 2013-06-01 02:54:15.125 152 12904.80 312.32 54599.32 88888.00 2013-06-01 02:54:15.250 152 12904.77 312.27 54599.30 88888.00 2013-06-01 02:54:15.375 152 12904.80 312.30 54599.30 88888.00 2013-06-01 02:54:15.500 152 12904.73 312.25 54599.22 88888.00 2013-06-01 02:54:15.625 152 12904.65 312.18 54599.20 88888.00 2013-06-01 02:54:15.750 152 12904.65 312.12 54599.18 88888.00 2013-06-01 02:54:15.875 152 12904.58 312.07 54599.12 88888.00 2013-06-01 02:54:16.000 152 12904.58 312.05 54599.12 88888.00 2013-06-01 02:54:16.125 152 12904.60 312.05 54599.15 88888.00 2013-06-01 02:54:16.250 152 12904.52 312.00 54599.10 88888.00 2013-06-01 02:54:16.375 152 12904.42 311.98 54599.07 88888.00 2013-06-01 02:54:16.500 152 12904.40 311.95 54599.05 88888.00 2013-06-01 02:54:16.625 152 12904.38 311.93 54599.03 88888.00 2013-06-01 02:54:16.750 152 12904.30 311.88 54599.03 88888.00 2013-06-01 02:54:16.875 152 12904.30 311.82 54599.00 88888.00 2013-06-01 02:54:17.000 152 12904.30 311.75 54599.00 88888.00 2013-06-01 02:54:17.125 152 12904.30 311.77 54599.00 88888.00 2013-06-01 02:54:17.250 152 12904.27 311.75 54598.97 88888.00 2013-06-01 02:54:17.375 152 12904.27 311.73 54598.95 88888.00 2013-06-01 02:54:17.500 152 12904.25 311.68 54598.90 88888.00 2013-06-01 02:54:17.625 152 12904.23 311.57 54598.85 88888.00 2013-06-01 02:54:17.750 152 12904.25 311.52 54598.82 88888.00 2013-06-01 02:54:17.875 152 12904.25 311.55 54598.82 88888.00 2013-06-01 02:54:18.000 152 12904.23 311.50 54598.80 88888.00 2013-06-01 02:54:18.125 152 12904.17 311.40 54598.75 88888.00 2013-06-01 02:54:18.250 152 12904.15 311.30 54598.68 88888.00 2013-06-01 02:54:18.375 152 12904.12 311.27 54598.65 88888.00 2013-06-01 02:54:18.500 152 12904.10 311.25 54598.60 88888.00 2013-06-01 02:54:18.625 152 12904.10 311.20 54598.60 88888.00 2013-06-01 02:54:18.750 152 12904.08 311.20 54598.57 88888.00 2013-06-01 02:54:18.875 152 12904.08 311.15 54598.57 88888.00 2013-06-01 02:54:19.000 152 12904.08 311.12 54598.57 88888.00 2013-06-01 02:54:19.125 152 12904.12 311.10 54598.53 88888.00 2013-06-01 02:54:19.250 152 12904.08 311.07 54598.53 88888.00 2013-06-01 02:54:19.375 152 12904.02 311.02 54598.47 88888.00 2013-06-01 02:54:19.500 152 12903.98 310.95 54598.40 88888.00 2013-06-01 02:54:19.625 152 12903.98 310.82 54598.35 88888.00 2013-06-01 02:54:19.750 152 12904.05 310.80 54598.38 88888.00 2013-06-01 02:54:19.875 152 12904.10 310.77 54598.35 88888.00 2013-06-01 02:54:20.000 152 12904.05 310.77 54598.32 88888.00 2013-06-01 02:54:20.125 152 12903.98 310.73 54598.30 88888.00 2013-06-01 02:54:20.250 152 12903.90 310.68 54598.30 88888.00 2013-06-01 02:54:20.375 152 12903.88 310.62 54598.28 88888.00 2013-06-01 02:54:20.500 152 12903.88 310.60 54598.28 88888.00 2013-06-01 02:54:20.625 152 12903.85 310.55 54598.25 88888.00 2013-06-01 02:54:20.750 152 12903.83 310.45 54598.15 88888.00 2013-06-01 02:54:20.875 152 12903.80 310.43 54598.10 88888.00 2013-06-01 02:54:21.000 152 12903.83 310.40 54598.05 88888.00 2013-06-01 02:54:21.125 152 12903.83 310.38 54598.07 88888.00 2013-06-01 02:54:21.250 152 12903.75 310.30 54598.05 88888.00 2013-06-01 02:54:21.375 152 12903.70 310.25 54598.00 88888.00 2013-06-01 02:54:21.500 152 12903.65 310.18 54597.97 88888.00 2013-06-01 02:54:21.625 152 12903.62 310.12 54597.93 88888.00 2013-06-01 02:54:21.750 152 12903.65 310.05 54597.90 88888.00 2013-06-01 02:54:21.875 152 12903.65 310.00 54597.85 88888.00 2013-06-01 02:54:22.000 152 12903.62 309.95 54597.82 88888.00 2013-06-01 02:54:22.125 152 12903.67 309.93 54597.82 88888.00 2013-06-01 02:54:22.250 152 12903.65 309.82 54597.80 88888.00 2013-06-01 02:54:22.375 152 12903.60 309.75 54597.75 88888.00 2013-06-01 02:54:22.500 152 12903.58 309.73 54597.72 88888.00 2013-06-01 02:54:22.625 152 12903.60 309.70 54597.72 88888.00 2013-06-01 02:54:22.750 152 12903.60 309.65 54597.70 88888.00 2013-06-01 02:54:22.875 152 12903.55 309.60 54597.65 88888.00 2013-06-01 02:54:23.000 152 12903.58 309.52 54597.60 88888.00 2013-06-01 02:54:23.125 152 12903.65 309.48 54597.60 88888.00 2013-06-01 02:54:23.250 152 12903.62 309.40 54597.60 88888.00 2013-06-01 02:54:23.375 152 12903.65 309.40 54597.60 88888.00 2013-06-01 02:54:23.500 152 12903.62 309.32 54597.57 88888.00 2013-06-01 02:54:23.625 152 12903.67 309.27 54597.53 88888.00 2013-06-01 02:54:23.750 152 12903.70 309.25 54597.50 88888.00 2013-06-01 02:54:23.875 152 12903.73 309.23 54597.53 88888.00 2013-06-01 02:54:24.000 152 12903.65 309.20 54597.50 88888.00 2013-06-01 02:54:24.125 152 12903.60 309.18 54597.50 88888.00 2013-06-01 02:54:24.250 152 12903.58 309.10 54597.45 88888.00 2013-06-01 02:54:24.375 152 12903.65 309.10 54597.45 88888.00 2013-06-01 02:54:24.500 152 12903.60 309.05 54597.43 88888.00 2013-06-01 02:54:24.625 152 12903.52 309.00 54597.35 88888.00 2013-06-01 02:54:24.750 152 12903.48 308.95 54597.30 88888.00 2013-06-01 02:54:24.875 152 12903.48 308.88 54597.28 88888.00 2013-06-01 02:54:25.000 152 12903.50 308.85 54597.25 88888.00 2013-06-01 02:54:25.125 152 12903.45 308.80 54597.25 88888.00 2013-06-01 02:54:25.250 152 12903.27 308.75 54597.18 88888.00 2013-06-01 02:54:25.375 152 12903.23 308.65 54597.12 88888.00 2013-06-01 02:54:25.500 152 12903.20 308.55 54597.07 88888.00 2013-06-01 02:54:25.625 152 12903.25 308.60 54597.07 88888.00 2013-06-01 02:54:25.750 152 12903.23 308.60 54597.05 88888.00 2013-06-01 02:54:25.875 152 12903.23 308.55 54597.03 88888.00 2013-06-01 02:54:26.000 152 12903.23 308.50 54597.00 88888.00 2013-06-01 02:54:26.125 152 12903.25 308.50 54597.03 88888.00 2013-06-01 02:54:26.250 152 12903.25 308.40 54596.95 88888.00 2013-06-01 02:54:26.375 152 12903.20 308.27 54596.88 88888.00 2013-06-01 02:54:26.500 152 12903.15 308.25 54596.85 88888.00 2013-06-01 02:54:26.625 152 12903.12 308.23 54596.82 88888.00 2013-06-01 02:54:26.750 152 12903.12 308.18 54596.82 88888.00 2013-06-01 02:54:26.875 152 12903.12 308.15 54596.82 88888.00 2013-06-01 02:54:27.000 152 12903.10 308.07 54596.78 88888.00 2013-06-01 02:54:27.125 152 12903.10 308.02 54596.78 88888.00 2013-06-01 02:54:27.250 152 12903.02 307.95 54596.75 88888.00 2013-06-01 02:54:27.375 152 12903.05 307.93 54596.72 88888.00 2013-06-01 02:54:27.500 152 12902.95 307.85 54596.68 88888.00 2013-06-01 02:54:27.625 152 12902.90 307.75 54596.65 88888.00 2013-06-01 02:54:27.750 152 12902.90 307.73 54596.60 88888.00 2013-06-01 02:54:27.875 152 12902.92 307.65 54596.57 88888.00 2013-06-01 02:54:28.000 152 12902.88 307.60 54596.53 88888.00 2013-06-01 02:54:28.125 152 12902.90 307.52 54596.53 88888.00 2013-06-01 02:54:28.250 152 12902.83 307.43 54596.47 88888.00 2013-06-01 02:54:28.375 152 12902.80 307.38 54596.45 88888.00 2013-06-01 02:54:28.500 152 12902.80 307.35 54596.43 88888.00 2013-06-01 02:54:28.625 152 12902.75 307.30 54596.38 88888.00 2013-06-01 02:54:28.750 152 12902.73 307.25 54596.38 88888.00 2013-06-01 02:54:28.875 152 12902.67 307.20 54596.32 88888.00 2013-06-01 02:54:29.000 152 12902.62 307.15 54596.28 88888.00 2013-06-01 02:54:29.125 152 12902.62 307.10 54596.25 88888.00 2013-06-01 02:54:29.250 152 12902.60 306.95 54596.20 88888.00 2013-06-01 02:54:29.375 152 12902.58 306.98 54596.15 88888.00 2013-06-01 02:54:29.500 152 12902.58 307.00 54596.18 88888.00 2013-06-01 02:54:29.625 152 12902.55 306.90 54596.15 88888.00 2013-06-01 02:54:29.750 152 12902.52 306.82 54596.05 88888.00 2013-06-01 02:54:29.875 152 12902.55 306.82 54596.05 88888.00 2013-06-01 02:54:30.000 152 12902.55 306.80 54596.05 88888.00 2013-06-01 02:54:30.125 152 12902.50 306.73 54596.00 88888.00 2013-06-01 02:54:30.250 152 12902.42 306.62 54595.97 88888.00 2013-06-01 02:54:30.375 152 12902.48 306.62 54595.95 88888.00 2013-06-01 02:54:30.500 152 12902.45 306.52 54595.93 88888.00 2013-06-01 02:54:30.625 152 12902.40 306.48 54595.88 88888.00 2013-06-01 02:54:30.750 152 12902.40 306.43 54595.85 88888.00 2013-06-01 02:54:30.875 152 12902.38 306.43 54595.80 88888.00 2013-06-01 02:54:31.000 152 12902.30 306.35 54595.75 88888.00 2013-06-01 02:54:31.125 152 12902.25 306.32 54595.70 88888.00 2013-06-01 02:54:31.250 152 12902.27 306.25 54595.70 88888.00 2013-06-01 02:54:31.375 152 12902.30 306.23 54595.65 88888.00 2013-06-01 02:54:31.500 152 12902.33 306.18 54595.65 88888.00 2013-06-01 02:54:31.625 152 12902.27 306.10 54595.62 88888.00 2013-06-01 02:54:31.750 152 12902.20 306.02 54595.60 88888.00 2013-06-01 02:54:31.875 152 12902.08 305.90 54595.53 88888.00 2013-06-01 02:54:32.000 152 12902.12 305.90 54595.50 88888.00 2013-06-01 02:54:32.125 152 12902.15 305.85 54595.50 88888.00 2013-06-01 02:54:32.250 152 12902.12 305.77 54595.45 88888.00 2013-06-01 02:54:32.375 152 12902.15 305.73 54595.40 88888.00 2013-06-01 02:54:32.500 152 12902.12 305.65 54595.35 88888.00 2013-06-01 02:54:32.625 152 12902.10 305.60 54595.35 88888.00 2013-06-01 02:54:32.750 152 12902.02 305.52 54595.28 88888.00 2013-06-01 02:54:32.875 152 12901.98 305.48 54595.28 88888.00 2013-06-01 02:54:33.000 152 12902.02 305.48 54595.28 88888.00 2013-06-01 02:54:33.125 152 12902.00 305.43 54595.22 88888.00 2013-06-01 02:54:33.250 152 12901.90 305.30 54595.18 88888.00 2013-06-01 02:54:33.375 152 12901.88 305.25 54595.15 88888.00 2013-06-01 02:54:33.500 152 12901.85 305.25 54595.18 88888.00 2013-06-01 02:54:33.625 152 12901.85 305.20 54595.15 88888.00 2013-06-01 02:54:33.750 152 12901.85 305.10 54595.07 88888.00 2013-06-01 02:54:33.875 152 12901.85 305.02 54595.05 88888.00 2013-06-01 02:54:34.000 152 12901.80 304.98 54595.00 88888.00 2013-06-01 02:54:34.125 152 12901.77 304.93 54594.97 88888.00 2013-06-01 02:54:34.250 152 12901.75 304.82 54594.90 88888.00 2013-06-01 02:54:34.375 152 12901.77 304.80 54594.88 88888.00 2013-06-01 02:54:34.500 152 12901.83 304.77 54594.85 88888.00 2013-06-01 02:54:34.625 152 12901.77 304.70 54594.80 88888.00 2013-06-01 02:54:34.750 152 12901.73 304.60 54594.75 88888.00 2013-06-01 02:54:34.875 152 12901.70 304.55 54594.70 88888.00 2013-06-01 02:54:35.000 152 12901.65 304.52 54594.72 88888.00 2013-06-01 02:54:35.125 152 12901.62 304.52 54594.70 88888.00 2013-06-01 02:54:35.250 152 12901.58 304.45 54594.65 88888.00 2013-06-01 02:54:35.375 152 12901.60 304.40 54594.62 88888.00 2013-06-01 02:54:35.500 152 12901.55 304.35 54594.57 88888.00 2013-06-01 02:54:35.625 152 12901.55 304.32 54594.55 88888.00 2013-06-01 02:54:35.750 152 12901.50 304.27 54594.55 88888.00 2013-06-01 02:54:35.875 152 12901.45 304.20 54594.53 88888.00 2013-06-01 02:54:36.000 152 12901.50 304.12 54594.45 88888.00 2013-06-01 02:54:36.125 152 12901.55 304.07 54594.45 88888.00 2013-06-01 02:54:36.250 152 12901.50 304.07 54594.43 88888.00 2013-06-01 02:54:36.375 152 12901.45 304.00 54594.40 88888.00 2013-06-01 02:54:36.500 152 12901.42 303.95 54594.35 88888.00 2013-06-01 02:54:36.625 152 12901.40 303.93 54594.32 88888.00 2013-06-01 02:54:36.750 152 12901.38 303.93 54594.35 88888.00 2013-06-01 02:54:36.875 152 12901.35 303.85 54594.30 88888.00 2013-06-01 02:54:37.000 152 12901.33 303.75 54594.22 88888.00 2013-06-01 02:54:37.125 152 12901.33 303.70 54594.20 88888.00 2013-06-01 02:54:37.250 152 12901.27 303.57 54594.18 88888.00 2013-06-01 02:54:37.375 152 12901.27 303.60 54594.18 88888.00 2013-06-01 02:54:37.500 152 12901.27 303.52 54594.12 88888.00 2013-06-01 02:54:37.625 152 12901.27 303.48 54594.07 88888.00 2013-06-01 02:54:37.750 152 12901.25 303.40 54594.07 88888.00 2013-06-01 02:54:37.875 152 12901.27 303.35 54594.05 88888.00 2013-06-01 02:54:38.000 152 12901.27 303.25 54593.97 88888.00 2013-06-01 02:54:38.125 152 12901.23 303.20 54593.95 88888.00 2013-06-01 02:54:38.250 152 12901.12 303.12 54593.93 88888.00 2013-06-01 02:54:38.375 152 12901.15 303.10 54593.90 88888.00 2013-06-01 02:54:38.500 152 12901.15 303.02 54593.88 88888.00 2013-06-01 02:54:38.625 152 12901.05 302.93 54593.82 88888.00 2013-06-01 02:54:38.750 152 12900.90 302.82 54593.80 88888.00 2013-06-01 02:54:38.875 152 12900.85 302.73 54593.78 88888.00 2013-06-01 02:54:39.000 152 12900.85 302.68 54593.78 88888.00 2013-06-01 02:54:39.125 152 12900.85 302.65 54593.78 88888.00 2013-06-01 02:54:39.250 152 12900.80 302.52 54593.72 88888.00 2013-06-01 02:54:39.375 152 12900.77 302.45 54593.65 88888.00 2013-06-01 02:54:39.500 152 12900.67 302.35 54593.60 88888.00 2013-06-01 02:54:39.625 152 12900.60 302.30 54593.57 88888.00 2013-06-01 02:54:39.750 152 12900.62 302.27 54593.60 88888.00 2013-06-01 02:54:39.875 152 12900.62 302.20 54593.57 88888.00 2013-06-01 02:54:40.000 152 12900.55 302.15 54593.55 88888.00 2013-06-01 02:54:40.125 152 12900.45 302.05 54593.53 88888.00 2013-06-01 02:54:40.250 152 12900.40 302.00 54593.50 88888.00 2013-06-01 02:54:40.375 152 12900.40 301.95 54593.47 88888.00 2013-06-01 02:54:40.500 152 12900.38 301.90 54593.47 88888.00 2013-06-01 02:54:40.625 152 12900.38 301.82 54593.43 88888.00 2013-06-01 02:54:40.750 152 12900.33 301.70 54593.38 88888.00 2013-06-01 02:54:40.875 152 12900.27 301.65 54593.35 88888.00 2013-06-01 02:54:41.000 152 12900.35 301.65 54593.32 88888.00 2013-06-01 02:54:41.125 152 12900.33 301.57 54593.32 88888.00 2013-06-01 02:54:41.250 152 12900.20 301.45 54593.28 88888.00 2013-06-01 02:54:41.375 152 12900.25 301.43 54593.25 88888.00 2013-06-01 02:54:41.500 152 12900.15 301.38 54593.22 88888.00 2013-06-01 02:54:41.625 152 12900.02 301.30 54593.22 88888.00 2013-06-01 02:54:41.750 152 12899.95 301.25 54593.18 88888.00 2013-06-01 02:54:41.875 152 12899.88 301.18 54593.15 88888.00 2013-06-01 02:54:42.000 152 12899.83 301.12 54593.10 88888.00 2013-06-01 02:54:42.125 152 12899.77 301.02 54593.07 88888.00 2013-06-01 02:54:42.250 152 12899.80 300.95 54593.05 88888.00 2013-06-01 02:54:42.375 152 12899.85 300.93 54593.05 88888.00 2013-06-01 02:54:42.500 152 12899.77 300.88 54593.00 88888.00 2013-06-01 02:54:42.625 152 12899.65 300.80 54592.97 88888.00 2013-06-01 02:54:42.750 152 12899.50 300.70 54592.97 88888.00 2013-06-01 02:54:42.875 152 12899.45 300.62 54592.93 88888.00 2013-06-01 02:54:43.000 152 12899.45 300.55 54592.88 88888.00 2013-06-01 02:54:43.125 152 12899.42 300.52 54592.90 88888.00 2013-06-01 02:54:43.250 152 12899.30 300.38 54592.85 88888.00 2013-06-01 02:54:43.375 152 12899.27 300.30 54592.85 88888.00 2013-06-01 02:54:43.500 152 12899.23 300.23 54592.82 88888.00 2013-06-01 02:54:43.625 152 12899.23 300.25 54592.85 88888.00 2013-06-01 02:54:43.750 152 12899.23 300.15 54592.82 88888.00 2013-06-01 02:54:43.875 152 12899.15 300.02 54592.78 88888.00 2013-06-01 02:54:44.000 152 12899.10 299.95 54592.72 88888.00 2013-06-01 02:54:44.125 152 12899.10 299.90 54592.70 88888.00 2013-06-01 02:54:44.250 152 12899.12 299.80 54592.70 88888.00 2013-06-01 02:54:44.375 152 12899.10 299.73 54592.62 88888.00 2013-06-01 02:54:44.500 152 12899.00 299.70 54592.65 88888.00 2013-06-01 02:54:44.625 152 12899.00 299.68 54592.62 88888.00 2013-06-01 02:54:44.750 152 12898.98 299.62 54592.57 88888.00 2013-06-01 02:54:44.875 152 12898.92 299.52 54592.53 88888.00 2013-06-01 02:54:45.000 152 12898.90 299.40 54592.50 88888.00 2013-06-01 02:54:45.125 152 12898.90 299.38 54592.47 88888.00 2013-06-01 02:54:45.250 152 12898.85 299.30 54592.47 88888.00 2013-06-01 02:54:45.375 152 12898.92 299.25 54592.45 88888.00 2013-06-01 02:54:45.500 152 12898.90 299.15 54592.40 88888.00 2013-06-01 02:54:45.625 152 12898.85 299.10 54592.40 88888.00 2013-06-01 02:54:45.750 152 12898.75 299.05 54592.32 88888.00 2013-06-01 02:54:45.875 152 12898.67 298.98 54592.30 88888.00 2013-06-01 02:54:46.000 152 12898.65 298.90 54592.25 88888.00 2013-06-01 02:54:46.125 152 12898.60 298.88 54592.28 88888.00 2013-06-01 02:54:46.250 152 12898.55 298.88 54592.22 88888.00 2013-06-01 02:54:46.375 152 12898.48 298.80 54592.20 88888.00 2013-06-01 02:54:46.500 152 12898.45 298.75 54592.18 88888.00 2013-06-01 02:54:46.625 152 12898.42 298.70 54592.15 88888.00 2013-06-01 02:54:46.750 152 12898.45 298.68 54592.15 88888.00 2013-06-01 02:54:46.875 152 12898.42 298.60 54592.12 88888.00 2013-06-01 02:54:47.000 152 12898.42 298.62 54592.12 88888.00 2013-06-01 02:54:47.125 152 12898.40 298.57 54592.10 88888.00 2013-06-01 02:54:47.250 152 12898.33 298.50 54592.10 88888.00 2013-06-01 02:54:47.375 152 12898.30 298.48 54592.07 88888.00 2013-06-01 02:54:47.500 152 12898.25 298.40 54592.05 88888.00 2013-06-01 02:54:47.625 152 12898.15 298.38 54592.00 88888.00 2013-06-01 02:54:47.750 152 12898.05 298.35 54591.97 88888.00 2013-06-01 02:54:47.875 152 12897.98 298.30 54591.97 88888.00 2013-06-01 02:54:48.000 152 12897.92 298.23 54591.95 88888.00 2013-06-01 02:54:48.125 152 12897.88 298.15 54591.95 88888.00 2013-06-01 02:54:48.250 152 12897.77 298.05 54591.93 88888.00 2013-06-01 02:54:48.375 152 12897.75 298.02 54591.93 88888.00 2013-06-01 02:54:48.500 152 12897.67 298.00 54591.90 88888.00 2013-06-01 02:54:48.625 152 12897.62 297.95 54591.88 88888.00 2013-06-01 02:54:48.750 152 12897.62 297.90 54591.85 88888.00 2013-06-01 02:54:48.875 152 12897.62 297.82 54591.82 88888.00 2013-06-01 02:54:49.000 152 12897.50 297.70 54591.75 88888.00 2013-06-01 02:54:49.125 152 12897.42 297.65 54591.72 88888.00 2013-06-01 02:54:49.250 152 12897.42 297.65 54591.75 88888.00 2013-06-01 02:54:49.375 152 12897.42 297.60 54591.72 88888.00 2013-06-01 02:54:49.500 152 12897.35 297.55 54591.68 88888.00 2013-06-01 02:54:49.625 152 12897.33 297.50 54591.65 88888.00 2013-06-01 02:54:49.750 152 12897.30 297.43 54591.65 88888.00 2013-06-01 02:54:49.875 152 12897.27 297.40 54591.65 88888.00 2013-06-01 02:54:50.000 152 12897.17 297.27 54591.62 88888.00 2013-06-01 02:54:50.125 152 12897.12 297.25 54591.60 88888.00 2013-06-01 02:54:50.250 152 12897.00 297.20 54591.57 88888.00 2013-06-01 02:54:50.375 152 12896.90 297.07 54591.53 88888.00 2013-06-01 02:54:50.500 152 12896.83 297.00 54591.50 88888.00 2013-06-01 02:54:50.625 152 12896.85 296.98 54591.55 88888.00 2013-06-01 02:54:50.750 152 12896.83 296.95 54591.47 88888.00 2013-06-01 02:54:50.875 152 12896.77 296.90 54591.50 88888.00 2013-06-01 02:54:51.000 152 12896.73 296.85 54591.45 88888.00 2013-06-01 02:54:51.125 152 12896.70 296.82 54591.45 88888.00 2013-06-01 02:54:51.250 152 12896.60 296.75 54591.47 88888.00 2013-06-01 02:54:51.375 152 12896.58 296.70 54591.43 88888.00 2013-06-01 02:54:51.500 152 12896.48 296.68 54591.40 88888.00 2013-06-01 02:54:51.625 152 12896.50 296.60 54591.40 88888.00 2013-06-01 02:54:51.750 152 12896.50 296.52 54591.32 88888.00 2013-06-01 02:54:51.875 152 12896.45 296.48 54591.32 88888.00 2013-06-01 02:54:52.000 152 12896.45 296.43 54591.28 88888.00 2013-06-01 02:54:52.125 152 12896.40 296.35 54591.28 88888.00 2013-06-01 02:54:52.250 152 12896.25 296.25 54591.28 88888.00 2013-06-01 02:54:52.375 152 12896.23 296.25 54591.28 88888.00 2013-06-01 02:54:52.500 152 12896.23 296.23 54591.25 88888.00 2013-06-01 02:54:52.625 152 12896.25 296.23 54591.25 88888.00 2013-06-01 02:54:52.750 152 12896.23 296.15 54591.22 88888.00 2013-06-01 02:54:52.875 152 12896.17 296.12 54591.20 88888.00 2013-06-01 02:54:53.000 152 12896.10 296.07 54591.18 88888.00 2013-06-01 02:54:53.125 152 12896.05 296.00 54591.12 88888.00 2013-06-01 02:54:53.250 152 12896.00 295.98 54591.12 88888.00 2013-06-01 02:54:53.375 152 12895.98 295.95 54591.10 88888.00 2013-06-01 02:54:53.500 152 12895.92 295.95 54591.10 88888.00 2013-06-01 02:54:53.625 152 12895.88 295.90 54591.10 88888.00 2013-06-01 02:54:53.750 152 12895.80 295.85 54591.07 88888.00 2013-06-01 02:54:53.875 152 12895.75 295.82 54591.05 88888.00 2013-06-01 02:54:54.000 152 12895.80 295.80 54591.05 88888.00 2013-06-01 02:54:54.125 152 12895.75 295.73 54591.03 88888.00 2013-06-01 02:54:54.250 152 12895.67 295.65 54590.97 88888.00 2013-06-01 02:54:54.375 152 12895.58 295.62 54590.97 88888.00 2013-06-01 02:54:54.500 152 12895.58 295.62 54591.00 88888.00 2013-06-01 02:54:54.625 152 12895.60 295.62 54590.95 88888.00 2013-06-01 02:54:54.750 152 12895.52 295.52 54590.90 88888.00 2013-06-01 02:54:54.875 152 12895.48 295.43 54590.88 88888.00 2013-06-01 02:54:55.000 152 12895.40 295.40 54590.85 88888.00 2013-06-01 02:54:55.125 152 12895.35 295.38 54590.85 88888.00 2013-06-01 02:54:55.250 152 12895.35 295.30 54590.80 88888.00 2013-06-01 02:54:55.375 152 12895.30 295.23 54590.78 88888.00 2013-06-01 02:54:55.500 152 12895.23 295.20 54590.75 88888.00 2013-06-01 02:54:55.625 152 12895.15 295.18 54590.78 88888.00 2013-06-01 02:54:55.750 152 12895.12 295.15 54590.75 88888.00 2013-06-01 02:54:55.875 152 12895.12 295.10 54590.70 88888.00 2013-06-01 02:54:56.000 152 12895.17 295.07 54590.70 88888.00 2013-06-01 02:54:56.125 152 12895.17 295.00 54590.72 88888.00 2013-06-01 02:54:56.250 152 12895.08 294.93 54590.68 88888.00 2013-06-01 02:54:56.375 152 12895.08 294.88 54590.65 88888.00 2013-06-01 02:54:56.500 152 12895.08 294.88 54590.62 88888.00 2013-06-01 02:54:56.625 152 12895.10 294.82 54590.62 88888.00 2013-06-01 02:54:56.750 152 12895.05 294.73 54590.60 88888.00 2013-06-01 02:54:56.875 152 12895.00 294.68 54590.60 88888.00 2013-06-01 02:54:57.000 152 12895.00 294.62 54590.55 88888.00 2013-06-01 02:54:57.125 152 12894.95 294.57 54590.53 88888.00 2013-06-01 02:54:57.250 152 12894.80 294.50 54590.53 88888.00 2013-06-01 02:54:57.375 152 12894.77 294.50 54590.50 88888.00 2013-06-01 02:54:57.500 152 12894.73 294.45 54590.50 88888.00 2013-06-01 02:54:57.625 152 12894.62 294.38 54590.45 88888.00 2013-06-01 02:54:57.750 152 12894.60 294.35 54590.43 88888.00 2013-06-01 02:54:57.875 152 12894.58 294.25 54590.40 88888.00 2013-06-01 02:54:58.000 152 12894.52 294.23 54590.40 88888.00 2013-06-01 02:54:58.125 152 12894.48 294.23 54590.43 88888.00 2013-06-01 02:54:58.250 152 12894.40 294.23 54590.40 88888.00 2013-06-01 02:54:58.375 152 12894.42 294.18 54590.38 88888.00 2013-06-01 02:54:58.500 152 12894.45 294.12 54590.35 88888.00 2013-06-01 02:54:58.625 152 12894.40 294.05 54590.30 88888.00 2013-06-01 02:54:58.750 152 12894.30 294.00 54590.28 88888.00 2013-06-01 02:54:58.875 152 12894.20 293.98 54590.28 88888.00 2013-06-01 02:54:59.000 152 12894.10 293.95 54590.25 88888.00 2013-06-01 02:54:59.125 152 12894.12 293.90 54590.25 88888.00 2013-06-01 02:54:59.250 152 12894.15 293.85 54590.22 88888.00 2013-06-01 02:54:59.375 152 12894.15 293.82 54590.22 88888.00 2013-06-01 02:54:59.500 152 12894.02 293.77 54590.18 88888.00 2013-06-01 02:54:59.625 152 12893.92 293.65 54590.15 88888.00 2013-06-01 02:54:59.750 152 12893.88 293.62 54590.10 88888.00 2013-06-01 02:54:59.875 152 12893.85 293.55 54590.07 88888.00 2013-06-01 02:55:00.000 152 12893.77 293.52 54590.05 88888.00 2013-06-01 02:55:00.125 152 12893.75 293.48 54590.05 88888.00 2013-06-01 02:55:00.250 152 12893.73 293.45 54590.07 88888.00 2013-06-01 02:55:00.375 152 12893.73 293.45 54590.07 88888.00 2013-06-01 02:55:00.500 152 12893.70 293.40 54590.05 88888.00 2013-06-01 02:55:00.625 152 12893.65 293.32 54590.05 88888.00 2013-06-01 02:55:00.750 152 12893.67 293.27 54590.03 88888.00 2013-06-01 02:55:00.875 152 12893.65 293.20 54589.97 88888.00 2013-06-01 02:55:01.000 152 12893.55 293.12 54589.95 88888.00 2013-06-01 02:55:01.125 152 12893.42 293.07 54589.95 88888.00 2013-06-01 02:55:01.250 152 12893.38 293.02 54589.97 88888.00 2013-06-01 02:55:01.375 152 12893.38 293.02 54589.95 88888.00 2013-06-01 02:55:01.500 152 12893.30 292.95 54589.90 88888.00 2013-06-01 02:55:01.625 152 12893.33 292.90 54589.90 88888.00 2013-06-01 02:55:01.750 152 12893.30 292.85 54589.90 88888.00 2013-06-01 02:55:01.875 152 12893.23 292.82 54589.88 88888.00 2013-06-01 02:55:02.000 152 12893.17 292.82 54589.88 88888.00 2013-06-01 02:55:02.125 152 12893.10 292.82 54589.88 88888.00 2013-06-01 02:55:02.250 152 12893.05 292.80 54589.90 88888.00 2013-06-01 02:55:02.375 152 12893.08 292.77 54589.85 88888.00 2013-06-01 02:55:02.500 152 12893.08 292.70 54589.80 88888.00 2013-06-01 02:55:02.625 152 12893.02 292.62 54589.78 88888.00 2013-06-01 02:55:02.750 152 12893.02 292.62 54589.80 88888.00 2013-06-01 02:55:02.875 152 12893.02 292.60 54589.78 88888.00 2013-06-01 02:55:03.000 152 12892.95 292.52 54589.75 88888.00 2013-06-01 02:55:03.125 152 12892.88 292.43 54589.75 88888.00 2013-06-01 02:55:03.250 152 12892.80 292.40 54589.78 88888.00 2013-06-01 02:55:03.375 152 12892.77 292.38 54589.78 88888.00 2013-06-01 02:55:03.500 152 12892.77 292.38 54589.72 88888.00 2013-06-01 02:55:03.625 152 12892.75 292.32 54589.70 88888.00 2013-06-01 02:55:03.750 152 12892.65 292.23 54589.70 88888.00 2013-06-01 02:55:03.875 152 12892.60 292.20 54589.70 88888.00 2013-06-01 02:55:04.000 152 12892.55 292.15 54589.70 88888.00 2013-06-01 02:55:04.125 152 12892.58 292.12 54589.70 88888.00 2013-06-01 02:55:04.250 152 12892.52 292.02 54589.70 88888.00 2013-06-01 02:55:04.375 152 12892.48 292.00 54589.68 88888.00 2013-06-01 02:55:04.500 152 12892.38 291.93 54589.68 88888.00 2013-06-01 02:55:04.625 152 12892.33 291.85 54589.65 88888.00 2013-06-01 02:55:04.750 152 12892.35 291.85 54589.68 88888.00 2013-06-01 02:55:04.875 152 12892.27 291.80 54589.65 88888.00 2013-06-01 02:55:05.000 152 12892.20 291.70 54589.62 88888.00 2013-06-01 02:55:05.125 152 12892.20 291.62 54589.62 88888.00 2013-06-01 02:55:05.250 152 12892.17 291.50 54589.57 88888.00 2013-06-01 02:55:05.375 152 12892.10 291.48 54589.57 88888.00 2013-06-01 02:55:05.500 152 12892.12 291.43 54589.60 88888.00 2013-06-01 02:55:05.625 152 12892.05 291.40 54589.57 88888.00 2013-06-01 02:55:05.750 152 12891.95 291.35 54589.57 88888.00 2013-06-01 02:55:05.875 152 12891.90 291.25 54589.55 88888.00 2013-06-01 02:55:06.000 152 12891.90 291.15 54589.50 88888.00 2013-06-01 02:55:06.125 152 12891.92 291.12 54589.50 88888.00 2013-06-01 02:55:06.250 152 12891.88 291.00 54589.50 88888.00 2013-06-01 02:55:06.375 152 12891.92 291.02 54589.50 88888.00 2013-06-01 02:55:06.500 152 12891.92 291.02 54589.53 88888.00 2013-06-01 02:55:06.625 152 12891.88 290.93 54589.50 88888.00 2013-06-01 02:55:06.750 152 12891.83 290.80 54589.43 88888.00 2013-06-01 02:55:06.875 152 12891.90 290.85 54589.50 88888.00 2013-06-01 02:55:07.000 152 12891.80 290.77 54589.47 88888.00 2013-06-01 02:55:07.125 152 12891.75 290.68 54589.47 88888.00 2013-06-01 02:55:07.250 152 12891.58 290.55 54589.45 88888.00 2013-06-01 02:55:07.375 152 12891.48 290.57 54589.43 88888.00 2013-06-01 02:55:07.500 152 12891.48 290.55 54589.43 88888.00 2013-06-01 02:55:07.625 152 12891.48 290.48 54589.45 88888.00 2013-06-01 02:55:07.750 152 12891.42 290.40 54589.40 88888.00 2013-06-01 02:55:07.875 152 12891.40 290.35 54589.35 88888.00 2013-06-01 02:55:08.000 152 12891.35 290.30 54589.35 88888.00 2013-06-01 02:55:08.125 152 12891.27 290.27 54589.38 88888.00 2013-06-01 02:55:08.250 152 12891.23 290.25 54589.38 88888.00 2013-06-01 02:55:08.375 152 12891.23 290.20 54589.35 88888.00 2013-06-01 02:55:08.500 152 12891.23 290.07 54589.30 88888.00 2013-06-01 02:55:08.625 152 12891.23 290.02 54589.32 88888.00 2013-06-01 02:55:08.750 152 12891.15 290.05 54589.35 88888.00 2013-06-01 02:55:08.875 152 12891.05 290.00 54589.35 88888.00 2013-06-01 02:55:09.000 152 12891.05 289.93 54589.28 88888.00 2013-06-01 02:55:09.125 152 12891.02 289.82 54589.30 88888.00 2013-06-01 02:55:09.250 152 12890.98 289.68 54589.28 88888.00 2013-06-01 02:55:09.375 152 12890.90 289.62 54589.28 88888.00 2013-06-01 02:55:09.500 152 12890.88 289.65 54589.30 88888.00 2013-06-01 02:55:09.625 152 12890.90 289.65 54589.30 88888.00 2013-06-01 02:55:09.750 152 12890.85 289.55 54589.25 88888.00 2013-06-01 02:55:09.875 152 12890.75 289.43 54589.20 88888.00 2013-06-01 02:55:10.000 152 12890.67 289.30 54589.15 88888.00 2013-06-01 02:55:10.125 152 12890.65 289.30 54589.20 88888.00 2013-06-01 02:55:10.250 152 12890.65 289.23 54589.22 88888.00 2013-06-01 02:55:10.375 152 12890.62 289.18 54589.22 88888.00 2013-06-01 02:55:10.500 152 12890.55 289.18 54589.20 88888.00 2013-06-01 02:55:10.625 152 12890.55 289.15 54589.18 88888.00 2013-06-01 02:55:10.750 152 12890.55 289.12 54589.20 88888.00 2013-06-01 02:55:10.875 152 12890.45 289.07 54589.18 88888.00 2013-06-01 02:55:11.000 152 12890.35 288.95 54589.12 88888.00 2013-06-01 02:55:11.125 152 12890.38 288.98 54589.12 88888.00 2013-06-01 02:55:11.250 152 12890.42 289.00 54589.12 88888.00 2013-06-01 02:55:11.375 152 12890.33 288.93 54589.10 88888.00 2013-06-01 02:55:11.500 152 12890.25 288.88 54589.10 88888.00 2013-06-01 02:55:11.625 152 12890.23 288.90 54589.10 88888.00 2013-06-01 02:55:11.750 152 12890.15 288.85 54589.10 88888.00 2013-06-01 02:55:11.875 152 12890.12 288.80 54589.07 88888.00 2013-06-01 02:55:12.000 152 12890.08 288.75 54589.05 88888.00 2013-06-01 02:55:12.125 152 12890.00 288.70 54589.07 88888.00 2013-06-01 02:55:12.250 152 12889.90 288.70 54589.07 88888.00 2013-06-01 02:55:12.375 152 12889.95 288.70 54589.05 88888.00 2013-06-01 02:55:12.500 152 12889.88 288.65 54589.03 88888.00 2013-06-01 02:55:12.625 152 12889.77 288.62 54589.03 88888.00 2013-06-01 02:55:12.750 152 12889.77 288.55 54589.00 88888.00 2013-06-01 02:55:12.875 152 12889.77 288.48 54588.97 88888.00 2013-06-01 02:55:13.000 152 12889.70 288.48 54588.97 88888.00 2013-06-01 02:55:13.125 152 12889.70 288.50 54589.00 88888.00 2013-06-01 02:55:13.250 152 12889.70 288.45 54588.97 88888.00 2013-06-01 02:55:13.375 152 12889.67 288.43 54589.00 88888.00 2013-06-01 02:55:13.500 152 12889.67 288.40 54588.97 88888.00 2013-06-01 02:55:13.625 152 12889.60 288.40 54588.97 88888.00 2013-06-01 02:55:13.750 152 12889.52 288.32 54588.95 88888.00 2013-06-01 02:55:13.875 152 12889.50 288.23 54588.93 88888.00 2013-06-01 02:55:14.000 152 12889.50 288.18 54588.93 88888.00 2013-06-01 02:55:14.125 152 12889.40 288.10 54588.95 88888.00 2013-06-01 02:55:14.250 152 12889.27 288.05 54588.95 88888.00 2013-06-01 02:55:14.375 152 12889.25 288.05 54588.97 88888.00 2013-06-01 02:55:14.500 152 12889.23 288.05 54588.97 88888.00 2013-06-01 02:55:14.625 152 12889.12 288.00 54588.97 88888.00 2013-06-01 02:55:14.750 152 12888.98 287.98 54588.97 88888.00 2013-06-01 02:55:14.875 152 12888.92 287.93 54588.97 88888.00 2013-06-01 02:55:15.000 152 12888.88 287.88 54588.95 88888.00 2013-06-01 02:55:15.125 152 12888.85 287.82 54588.95 88888.00 2013-06-01 02:55:15.250 152 12888.88 287.82 54588.97 88888.00 2013-06-01 02:55:15.375 152 12888.85 287.82 54588.97 88888.00 2013-06-01 02:55:15.500 152 12888.73 287.75 54588.93 88888.00 2013-06-01 02:55:15.625 152 12888.70 287.68 54588.93 88888.00 2013-06-01 02:55:15.750 152 12888.73 287.68 54588.93 88888.00 2013-06-01 02:55:15.875 152 12888.77 287.65 54588.95 88888.00 2013-06-01 02:55:16.000 152 12888.70 287.57 54588.93 88888.00 2013-06-01 02:55:16.125 152 12888.65 287.57 54588.90 88888.00 2013-06-01 02:55:16.250 152 12888.58 287.50 54588.93 88888.00 2013-06-01 02:55:16.375 152 12888.65 287.50 54588.95 88888.00 2013-06-01 02:55:16.500 152 12888.55 287.43 54588.90 88888.00 2013-06-01 02:55:16.625 152 12888.45 287.35 54588.88 88888.00 2013-06-01 02:55:16.750 152 12888.42 287.27 54588.90 88888.00 2013-06-01 02:55:16.875 152 12888.38 287.30 54588.90 88888.00 2013-06-01 02:55:17.000 152 12888.33 287.30 54588.90 88888.00 2013-06-01 02:55:17.125 152 12888.30 287.25 54588.88 88888.00 2013-06-01 02:55:17.250 152 12888.25 287.15 54588.88 88888.00 2013-06-01 02:55:17.375 152 12888.27 287.15 54588.88 88888.00 2013-06-01 02:55:17.500 152 12888.23 287.12 54588.85 88888.00 2013-06-01 02:55:17.625 152 12888.20 287.10 54588.85 88888.00 2013-06-01 02:55:17.750 152 12888.15 287.10 54588.85 88888.00 2013-06-01 02:55:17.875 152 12888.12 287.05 54588.85 88888.00 2013-06-01 02:55:18.000 152 12888.08 287.00 54588.85 88888.00 2013-06-01 02:55:18.125 152 12888.05 286.95 54588.82 88888.00 2013-06-01 02:55:18.250 152 12888.00 286.85 54588.82 88888.00 2013-06-01 02:55:18.375 152 12888.00 286.93 54588.82 88888.00 2013-06-01 02:55:18.500 152 12888.02 286.98 54588.88 88888.00 2013-06-01 02:55:18.625 152 12888.00 286.93 54588.85 88888.00 2013-06-01 02:55:18.750 152 12887.95 286.85 54588.82 88888.00 2013-06-01 02:55:18.875 152 12887.85 286.82 54588.82 88888.00 2013-06-01 02:55:19.000 152 12887.85 286.80 54588.82 88888.00 2013-06-01 02:55:19.125 152 12887.90 286.77 54588.82 88888.00 2013-06-01 02:55:19.250 152 12887.90 286.77 54588.82 88888.00 2013-06-01 02:55:19.375 152 12887.88 286.70 54588.80 88888.00 2013-06-01 02:55:19.500 152 12887.77 286.62 54588.75 88888.00 2013-06-01 02:55:19.625 152 12887.75 286.60 54588.75 88888.00 2013-06-01 02:55:19.750 152 12887.80 286.60 54588.75 88888.00 2013-06-01 02:55:19.875 152 12887.83 286.60 54588.78 88888.00 2013-06-01 02:55:20.000 152 12887.88 286.55 54588.78 88888.00 2013-06-01 02:55:20.125 152 12887.83 286.48 54588.78 88888.00 2013-06-01 02:55:20.250 152 12887.77 286.45 54588.78 88888.00 2013-06-01 02:55:20.375 152 12887.73 286.43 54588.80 88888.00 2013-06-01 02:55:20.500 152 12887.75 286.40 54588.80 88888.00 2013-06-01 02:55:20.625 152 12887.85 286.38 54588.78 88888.00 2013-06-01 02:55:20.750 152 12887.90 286.35 54588.75 88888.00 2013-06-01 02:55:20.875 152 12887.80 286.30 54588.75 88888.00 2013-06-01 02:55:21.000 152 12887.75 286.27 54588.75 88888.00 2013-06-01 02:55:21.125 152 12887.83 286.27 54588.80 88888.00 2013-06-01 02:55:21.250 152 12887.77 286.25 54588.78 88888.00 2013-06-01 02:55:21.375 152 12887.73 286.23 54588.78 88888.00 2013-06-01 02:55:21.500 152 12887.70 286.15 54588.75 88888.00 2013-06-01 02:55:21.625 152 12887.75 286.12 54588.75 88888.00 2013-06-01 02:55:21.750 152 12887.70 286.00 54588.70 88888.00 2013-06-01 02:55:21.875 152 12887.67 286.02 54588.70 88888.00 2013-06-01 02:55:22.000 152 12887.70 286.05 54588.75 88888.00 2013-06-01 02:55:22.125 152 12887.73 286.07 54588.78 88888.00 2013-06-01 02:55:22.250 152 12887.67 286.00 54588.80 88888.00 2013-06-01 02:55:22.375 152 12887.70 286.00 54588.80 88888.00 2013-06-01 02:55:22.500 152 12887.65 286.02 54588.80 88888.00 2013-06-01 02:55:22.625 152 12887.65 286.00 54588.78 88888.00 2013-06-01 02:55:22.750 152 12887.62 285.95 54588.78 88888.00 2013-06-01 02:55:22.875 152 12887.60 285.93 54588.80 88888.00 2013-06-01 02:55:23.000 152 12887.52 285.95 54588.80 88888.00 2013-06-01 02:55:23.125 152 12887.52 285.93 54588.80 88888.00 2013-06-01 02:55:23.250 152 12887.55 285.80 54588.80 88888.00 2013-06-01 02:55:23.375 152 12887.58 285.77 54588.82 88888.00 2013-06-01 02:55:23.500 152 12887.48 285.75 54588.80 88888.00 2013-06-01 02:55:23.625 152 12887.45 285.68 54588.80 88888.00 2013-06-01 02:55:23.750 152 12887.45 285.68 54588.85 88888.00 2013-06-01 02:55:23.875 152 12887.48 285.65 54588.85 88888.00 2013-06-01 02:55:24.000 152 12887.50 285.62 54588.88 88888.00 2013-06-01 02:55:24.125 152 12887.42 285.65 54588.90 88888.00 2013-06-01 02:55:24.250 152 12887.27 285.62 54588.90 88888.00 2013-06-01 02:55:24.375 152 12887.25 285.57 54588.88 88888.00 2013-06-01 02:55:24.500 152 12887.25 285.57 54588.85 88888.00 2013-06-01 02:55:24.625 152 12887.27 285.55 54588.88 88888.00 2013-06-01 02:55:24.750 152 12887.23 285.52 54588.85 88888.00 2013-06-01 02:55:24.875 152 12887.23 285.55 54588.88 88888.00 2013-06-01 02:55:25.000 152 12887.20 285.52 54588.88 88888.00 2013-06-01 02:55:25.125 152 12887.15 285.43 54588.90 88888.00 2013-06-01 02:55:25.250 152 12887.10 285.40 54588.93 88888.00 2013-06-01 02:55:25.375 152 12887.08 285.40 54588.93 88888.00 2013-06-01 02:55:25.500 152 12887.02 285.43 54588.93 88888.00 2013-06-01 02:55:25.625 152 12887.00 285.32 54588.90 88888.00 2013-06-01 02:55:25.750 152 12886.95 285.30 54588.90 88888.00 2013-06-01 02:55:25.875 152 12886.92 285.27 54588.90 88888.00 2013-06-01 02:55:26.000 152 12886.95 285.27 54588.90 88888.00 2013-06-01 02:55:26.125 152 12886.92 285.30 54588.97 88888.00 2013-06-01 02:55:26.250 152 12886.75 285.23 54588.97 88888.00 2013-06-01 02:55:26.375 152 12886.70 285.18 54588.95 88888.00 2013-06-01 02:55:26.500 152 12886.77 285.15 54588.95 88888.00 2013-06-01 02:55:26.625 152 12886.88 285.15 54588.95 88888.00 2013-06-01 02:55:26.750 152 12886.88 285.10 54588.97 88888.00 2013-06-01 02:55:26.875 152 12886.75 285.05 54588.95 88888.00 2013-06-01 02:55:27.000 152 12886.67 285.07 54588.97 88888.00 2013-06-01 02:55:27.125 152 12886.73 285.10 54589.00 88888.00 2013-06-01 02:55:27.250 152 12886.65 285.05 54589.05 88888.00 2013-06-01 02:55:27.375 152 12886.65 285.02 54589.00 88888.00 2013-06-01 02:55:27.500 152 12886.62 285.00 54588.97 88888.00 2013-06-01 02:55:27.625 152 12886.62 284.95 54588.97 88888.00 2013-06-01 02:55:27.750 152 12886.58 284.98 54589.03 88888.00 2013-06-01 02:55:27.875 152 12886.58 284.98 54589.03 88888.00 2013-06-01 02:55:28.000 152 12886.55 284.90 54589.00 88888.00 2013-06-01 02:55:28.125 152 12886.55 284.85 54588.97 88888.00 2013-06-01 02:55:28.250 152 12886.55 284.82 54589.03 88888.00 2013-06-01 02:55:28.375 152 12886.58 284.82 54589.05 88888.00 2013-06-01 02:55:28.500 152 12886.55 284.82 54589.05 88888.00 2013-06-01 02:55:28.625 152 12886.50 284.77 54589.03 88888.00 2013-06-01 02:55:28.750 152 12886.45 284.73 54589.03 88888.00 2013-06-01 02:55:28.875 152 12886.35 284.73 54589.03 88888.00 2013-06-01 02:55:29.000 152 12886.33 284.75 54589.00 88888.00 2013-06-01 02:55:29.125 152 12886.33 284.75 54589.03 88888.00 2013-06-01 02:55:29.250 152 12886.25 284.65 54588.97 88888.00 2013-06-01 02:55:29.375 152 12886.17 284.62 54588.97 88888.00 2013-06-01 02:55:29.500 152 12886.23 284.62 54589.00 88888.00 2013-06-01 02:55:29.625 152 12886.25 284.65 54589.05 88888.00 2013-06-01 02:55:29.750 152 12886.25 284.68 54589.07 88888.00 2013-06-01 02:55:29.875 152 12886.15 284.68 54589.03 88888.00 2013-06-01 02:55:30.000 152 12886.23 284.65 54589.03 88888.00 2013-06-01 02:55:30.125 152 12886.23 284.68 54589.03 88888.00 2013-06-01 02:55:30.250 152 12886.08 284.68 54589.03 88888.00 2013-06-01 02:55:30.375 152 12886.12 284.73 54589.05 88888.00 2013-06-01 02:55:30.500 152 12886.08 284.73 54589.05 88888.00 2013-06-01 02:55:30.625 152 12886.02 284.70 54589.05 88888.00 2013-06-01 02:55:30.750 152 12886.02 284.73 54589.07 88888.00 2013-06-01 02:55:30.875 152 12886.00 284.73 54589.07 88888.00 2013-06-01 02:55:31.000 152 12885.92 284.68 54589.03 88888.00 2013-06-01 02:55:31.125 152 12885.88 284.70 54589.05 88888.00 2013-06-01 02:55:31.250 152 12885.88 284.73 54589.07 88888.00 2013-06-01 02:55:31.375 152 12885.85 284.75 54589.07 88888.00 2013-06-01 02:55:31.500 152 12885.83 284.77 54589.07 88888.00 2013-06-01 02:55:31.625 152 12885.77 284.82 54589.10 88888.00 2013-06-01 02:55:31.750 152 12885.67 284.80 54589.07 88888.00 2013-06-01 02:55:31.875 152 12885.65 284.82 54589.10 88888.00 2013-06-01 02:55:32.000 152 12885.65 284.90 54589.15 88888.00 2013-06-01 02:55:32.125 152 12885.58 284.90 54589.15 88888.00 2013-06-01 02:55:32.250 152 12885.45 284.82 54589.12 88888.00 2013-06-01 02:55:32.375 152 12885.45 284.85 54589.12 88888.00 2013-06-01 02:55:32.500 152 12885.45 284.95 54589.18 88888.00 2013-06-01 02:55:32.625 152 12885.38 284.98 54589.15 88888.00 2013-06-01 02:55:32.750 152 12885.33 284.95 54589.18 88888.00 2013-06-01 02:55:32.875 152 12885.33 284.98 54589.18 88888.00 2013-06-01 02:55:33.000 152 12885.35 284.98 54589.18 88888.00 2013-06-01 02:55:33.125 152 12885.33 285.00 54589.22 88888.00 2013-06-01 02:55:33.250 152 12885.27 285.00 54589.25 88888.00 2013-06-01 02:55:33.375 152 12885.23 285.02 54589.28 88888.00 2013-06-01 02:55:33.500 152 12885.15 285.02 54589.28 88888.00 2013-06-01 02:55:33.625 152 12885.10 285.05 54589.28 88888.00 2013-06-01 02:55:33.750 152 12885.08 285.07 54589.28 88888.00 2013-06-01 02:55:33.875 152 12885.02 285.07 54589.28 88888.00 2013-06-01 02:55:34.000 152 12885.00 285.10 54589.28 88888.00 2013-06-01 02:55:34.125 152 12884.92 285.12 54589.30 88888.00 2013-06-01 02:55:34.250 152 12884.85 285.12 54589.30 88888.00 2013-06-01 02:55:34.375 152 12884.88 285.12 54589.28 88888.00 2013-06-01 02:55:34.500 152 12884.77 285.18 54589.30 88888.00 2013-06-01 02:55:34.625 152 12884.65 285.23 54589.35 88888.00 2013-06-01 02:55:34.750 152 12884.55 285.20 54589.35 88888.00 2013-06-01 02:55:34.875 152 12884.50 285.18 54589.32 88888.00 2013-06-01 02:55:35.000 152 12884.40 285.18 54589.32 88888.00 2013-06-01 02:55:35.125 152 12884.42 285.20 54589.38 88888.00 2013-06-01 02:55:35.250 152 12884.38 285.20 54589.40 88888.00 2013-06-01 02:55:35.375 152 12884.38 285.20 54589.40 88888.00 2013-06-01 02:55:35.500 152 12884.30 285.18 54589.38 88888.00 2013-06-01 02:55:35.625 152 12884.17 285.15 54589.35 88888.00 2013-06-01 02:55:35.750 152 12884.10 285.15 54589.38 88888.00 2013-06-01 02:55:35.875 152 12884.05 285.15 54589.40 88888.00 2013-06-01 02:55:36.000 152 12883.92 285.12 54589.43 88888.00 2013-06-01 02:55:36.125 152 12883.90 285.15 54589.47 88888.00 2013-06-01 02:55:36.250 152 12883.88 285.12 54589.47 88888.00 2013-06-01 02:55:36.375 152 12883.85 285.10 54589.47 88888.00 2013-06-01 02:55:36.500 152 12883.75 285.05 54589.43 88888.00 2013-06-01 02:55:36.625 152 12883.67 285.02 54589.45 88888.00 2013-06-01 02:55:36.750 152 12883.67 285.00 54589.45 88888.00 2013-06-01 02:55:36.875 152 12883.67 285.02 54589.50 88888.00 2013-06-01 02:55:37.000 152 12883.65 285.07 54589.53 88888.00 2013-06-01 02:55:37.125 152 12883.50 285.07 54589.55 88888.00 2013-06-01 02:55:37.250 152 12883.38 285.05 54589.57 88888.00 2013-06-01 02:55:37.375 152 12883.33 285.07 54589.57 88888.00 2013-06-01 02:55:37.500 152 12883.25 285.10 54589.60 88888.00 2013-06-01 02:55:37.625 152 12883.20 285.07 54589.57 88888.00 2013-06-01 02:55:37.750 152 12883.12 285.10 54589.57 88888.00 2013-06-01 02:55:37.875 152 12883.05 285.15 54589.62 88888.00 2013-06-01 02:55:38.000 152 12883.05 285.12 54589.65 88888.00 2013-06-01 02:55:38.125 152 12882.95 285.12 54589.65 88888.00 2013-06-01 02:55:38.250 152 12882.75 285.12 54589.65 88888.00 2013-06-01 02:55:38.375 152 12882.70 285.15 54589.65 88888.00 2013-06-01 02:55:38.500 152 12882.65 285.18 54589.72 88888.00 2013-06-01 02:55:38.625 152 12882.58 285.18 54589.70 88888.00 2013-06-01 02:55:38.750 152 12882.50 285.18 54589.68 88888.00 2013-06-01 02:55:38.875 152 12882.40 285.18 54589.68 88888.00 2013-06-01 02:55:39.000 152 12882.35 285.20 54589.68 88888.00 2013-06-01 02:55:39.125 152 12882.27 285.25 54589.78 88888.00 2013-06-01 02:55:39.250 152 12882.25 285.25 54589.78 88888.00 2013-06-01 02:55:39.375 152 12882.17 285.20 54589.72 88888.00 2013-06-01 02:55:39.500 152 12882.05 285.23 54589.72 88888.00 2013-06-01 02:55:39.625 152 12882.00 285.25 54589.78 88888.00 2013-06-01 02:55:39.750 152 12881.98 285.27 54589.80 88888.00 2013-06-01 02:55:39.875 152 12881.85 285.27 54589.80 88888.00 2013-06-01 02:55:40.000 152 12881.67 285.27 54589.80 88888.00 2013-06-01 02:55:40.125 152 12881.50 285.23 54589.82 88888.00 2013-06-01 02:55:40.250 152 12881.40 285.20 54589.85 88888.00 2013-06-01 02:55:40.375 152 12881.38 285.23 54589.85 88888.00 2013-06-01 02:55:40.500 152 12881.30 285.23 54589.85 88888.00 2013-06-01 02:55:40.625 152 12881.23 285.25 54589.88 88888.00 2013-06-01 02:55:40.750 152 12881.10 285.23 54589.88 88888.00 2013-06-01 02:55:40.875 152 12881.05 285.23 54589.90 88888.00 2013-06-01 02:55:41.000 152 12881.00 285.27 54589.93 88888.00 2013-06-01 02:55:41.125 152 12880.88 285.25 54589.95 88888.00 2013-06-01 02:55:41.250 152 12880.73 285.18 54589.95 88888.00 2013-06-01 02:55:41.375 152 12880.67 285.23 54589.97 88888.00 2013-06-01 02:55:41.500 152 12880.52 285.23 54590.00 88888.00 2013-06-01 02:55:41.625 152 12880.45 285.20 54590.00 88888.00 2013-06-01 02:55:41.750 152 12880.42 285.20 54590.03 88888.00 2013-06-01 02:55:41.875 152 12880.40 285.25 54590.05 88888.00 2013-06-01 02:55:42.000 152 12880.30 285.23 54590.05 88888.00 2013-06-01 02:55:42.125 152 12880.12 285.23 54590.07 88888.00 2013-06-01 02:55:42.250 152 12880.00 285.20 54590.07 88888.00 2013-06-01 02:55:42.375 152 12879.98 285.20 54590.07 88888.00 2013-06-01 02:55:42.500 152 12879.83 285.18 54590.07 88888.00 2013-06-01 02:55:42.625 152 12879.70 285.18 54590.10 88888.00 2013-06-01 02:55:42.750 152 12879.58 285.12 54590.12 88888.00 2013-06-01 02:55:42.875 152 12879.48 285.12 54590.12 88888.00 2013-06-01 02:55:43.000 152 12879.40 285.12 54590.10 88888.00 2013-06-01 02:55:43.125 152 12879.25 285.10 54590.15 88888.00 2013-06-01 02:55:43.250 152 12879.15 285.05 54590.18 88888.00 2013-06-01 02:55:43.375 152 12879.10 285.02 54590.18 88888.00 2013-06-01 02:55:43.500 152 12879.00 285.07 54590.20 88888.00 2013-06-01 02:55:43.625 152 12878.85 285.05 54590.18 88888.00 2013-06-01 02:55:43.750 152 12878.77 284.98 54590.15 88888.00 2013-06-01 02:55:43.875 152 12878.65 284.95 54590.15 88888.00 2013-06-01 02:55:44.000 152 12878.58 284.95 54590.15 88888.00 2013-06-01 02:55:44.125 152 12878.60 284.95 54590.18 88888.00 2013-06-01 02:55:44.250 152 12878.55 284.98 54590.22 88888.00 2013-06-01 02:55:44.375 152 12878.55 285.02 54590.22 88888.00 2013-06-01 02:55:44.500 152 12878.42 284.98 54590.20 88888.00 2013-06-01 02:55:44.625 152 12878.33 284.98 54590.18 88888.00 2013-06-01 02:55:44.750 152 12878.25 285.02 54590.20 88888.00 2013-06-01 02:55:44.875 152 12878.12 285.02 54590.18 88888.00 2013-06-01 02:55:45.000 152 12878.05 285.05 54590.18 88888.00 2013-06-01 02:55:45.125 152 12877.95 285.07 54590.18 88888.00 2013-06-01 02:55:45.250 152 12877.90 285.12 54590.22 88888.00 2013-06-01 02:55:45.375 152 12877.88 285.10 54590.22 88888.00 2013-06-01 02:55:45.500 152 12877.77 285.10 54590.18 88888.00 2013-06-01 02:55:45.625 152 12877.65 285.07 54590.18 88888.00 2013-06-01 02:55:45.750 152 12877.50 285.07 54590.18 88888.00 2013-06-01 02:55:45.875 152 12877.40 285.10 54590.18 88888.00 2013-06-01 02:55:46.000 152 12877.35 285.10 54590.15 88888.00 2013-06-01 02:55:46.125 152 12877.25 285.18 54590.22 88888.00 2013-06-01 02:55:46.250 152 12877.12 285.15 54590.22 88888.00 2013-06-01 02:55:46.375 152 12877.10 285.18 54590.22 88888.00 2013-06-01 02:55:46.500 152 12877.05 285.18 54590.20 88888.00 2013-06-01 02:55:46.625 152 12876.90 285.23 54590.22 88888.00 2013-06-01 02:55:46.750 152 12876.85 285.27 54590.20 88888.00 2013-06-01 02:55:46.875 152 12876.80 285.27 54590.22 88888.00 2013-06-01 02:55:47.000 152 12876.70 285.27 54590.25 88888.00 2013-06-01 02:55:47.125 152 12876.62 285.35 54590.22 88888.00 2013-06-01 02:55:47.250 152 12876.48 285.30 54590.25 88888.00 2013-06-01 02:55:47.375 152 12876.35 285.32 54590.25 88888.00 2013-06-01 02:55:47.500 152 12876.20 285.30 54590.20 88888.00 2013-06-01 02:55:47.625 152 12876.15 285.32 54590.20 88888.00 2013-06-01 02:55:47.750 152 12876.05 285.32 54590.22 88888.00 2013-06-01 02:55:47.875 152 12875.98 285.30 54590.20 88888.00 2013-06-01 02:55:48.000 152 12875.98 285.32 54590.20 88888.00 2013-06-01 02:55:48.125 152 12875.92 285.30 54590.20 88888.00 2013-06-01 02:55:48.250 152 12875.80 285.32 54590.20 88888.00 2013-06-01 02:55:48.375 152 12875.77 285.35 54590.20 88888.00 2013-06-01 02:55:48.500 152 12875.67 285.35 54590.20 88888.00 2013-06-01 02:55:48.625 152 12875.55 285.38 54590.22 88888.00 2013-06-01 02:55:48.750 152 12875.40 285.32 54590.20 88888.00 2013-06-01 02:55:48.875 152 12875.33 285.32 54590.18 88888.00 2013-06-01 02:55:49.000 152 12875.27 285.32 54590.18 88888.00 2013-06-01 02:55:49.125 152 12875.20 285.32 54590.18 88888.00 2013-06-01 02:55:49.250 152 12875.02 285.27 54590.15 88888.00 2013-06-01 02:55:49.375 152 12874.98 285.30 54590.15 88888.00 2013-06-01 02:55:49.500 152 12874.95 285.30 54590.12 88888.00 2013-06-01 02:55:49.625 152 12874.88 285.30 54590.12 88888.00 2013-06-01 02:55:49.750 152 12874.80 285.30 54590.12 88888.00 2013-06-01 02:55:49.875 152 12874.67 285.30 54590.15 88888.00 2013-06-01 02:55:50.000 152 12874.58 285.30 54590.15 88888.00 2013-06-01 02:55:50.125 152 12874.58 285.25 54590.15 88888.00 2013-06-01 02:55:50.250 152 12874.52 285.23 54590.12 88888.00 2013-06-01 02:55:50.375 152 12874.45 285.25 54590.15 88888.00 2013-06-01 02:55:50.500 152 12874.38 285.25 54590.15 88888.00 2013-06-01 02:55:50.625 152 12874.30 285.27 54590.12 88888.00 2013-06-01 02:55:50.750 152 12874.23 285.30 54590.12 88888.00 2013-06-01 02:55:50.875 152 12874.10 285.27 54590.12 88888.00 2013-06-01 02:55:51.000 152 12874.08 285.23 54590.10 88888.00 2013-06-01 02:55:51.125 152 12873.98 285.20 54590.07 88888.00 2013-06-01 02:55:51.250 152 12873.90 285.20 54590.07 88888.00 2013-06-01 02:55:51.375 152 12873.85 285.27 54590.10 88888.00 2013-06-01 02:55:51.500 152 12873.75 285.27 54590.10 88888.00 2013-06-01 02:55:51.625 152 12873.65 285.23 54590.05 88888.00 2013-06-01 02:55:51.750 152 12873.60 285.20 54590.05 88888.00 2013-06-01 02:55:51.875 152 12873.60 285.25 54590.07 88888.00 2013-06-01 02:55:52.000 152 12873.55 285.27 54590.05 88888.00 2013-06-01 02:55:52.125 152 12873.45 285.27 54590.03 88888.00 2013-06-01 02:55:52.250 152 12873.33 285.27 54590.03 88888.00 2013-06-01 02:55:52.375 152 12873.25 285.27 54590.03 88888.00 2013-06-01 02:55:52.500 152 12873.20 285.25 54590.00 88888.00 2013-06-01 02:55:52.625 152 12873.17 285.30 54590.00 88888.00 2013-06-01 02:55:52.750 152 12873.08 285.32 54590.00 88888.00 2013-06-01 02:55:52.875 152 12873.00 285.30 54589.97 88888.00 2013-06-01 02:55:53.000 152 12872.92 285.30 54589.93 88888.00 2013-06-01 02:55:53.125 152 12872.88 285.27 54589.95 88888.00 2013-06-01 02:55:53.250 152 12872.80 285.30 54590.00 88888.00 2013-06-01 02:55:53.375 152 12872.80 285.35 54589.97 88888.00 2013-06-01 02:55:53.500 152 12872.73 285.35 54589.95 88888.00 2013-06-01 02:55:53.625 152 12872.60 285.32 54589.90 88888.00 2013-06-01 02:55:53.750 152 12872.42 285.32 54589.93 88888.00 2013-06-01 02:55:53.875 152 12872.33 285.30 54589.90 88888.00 2013-06-01 02:55:54.000 152 12872.30 285.32 54589.88 88888.00 2013-06-01 02:55:54.125 152 12872.27 285.38 54589.93 88888.00 2013-06-01 02:55:54.250 152 12872.17 285.45 54589.95 88888.00 2013-06-01 02:55:54.375 152 12872.12 285.48 54589.93 88888.00 2013-06-01 02:55:54.500 152 12871.98 285.45 54589.93 88888.00 2013-06-01 02:55:54.625 152 12871.95 285.45 54589.90 88888.00 2013-06-01 02:55:54.750 152 12871.92 285.50 54589.90 88888.00 2013-06-01 02:55:54.875 152 12871.88 285.48 54589.90 88888.00 2013-06-01 02:55:55.000 152 12871.77 285.45 54589.88 88888.00 2013-06-01 02:55:55.125 152 12871.70 285.48 54589.82 88888.00 2013-06-01 02:55:55.250 152 12871.65 285.43 54589.82 88888.00 2013-06-01 02:55:55.375 152 12871.60 285.48 54589.82 88888.00 2013-06-01 02:55:55.500 152 12871.55 285.50 54589.82 88888.00 2013-06-01 02:55:55.625 152 12871.48 285.55 54589.80 88888.00 2013-06-01 02:55:55.750 152 12871.38 285.55 54589.80 88888.00 2013-06-01 02:55:55.875 152 12871.35 285.60 54589.82 88888.00 2013-06-01 02:55:56.000 152 12871.25 285.57 54589.80 88888.00 2013-06-01 02:55:56.125 152 12871.12 285.55 54589.80 88888.00 2013-06-01 02:55:56.250 152 12871.02 285.55 54589.78 88888.00 2013-06-01 02:55:56.375 152 12870.98 285.62 54589.80 88888.00 2013-06-01 02:55:56.500 152 12870.98 285.68 54589.80 88888.00 2013-06-01 02:55:56.625 152 12870.88 285.68 54589.80 88888.00 2013-06-01 02:55:56.750 152 12870.77 285.68 54589.78 88888.00 2013-06-01 02:55:56.875 152 12870.73 285.70 54589.78 88888.00 2013-06-01 02:55:57.000 152 12870.65 285.70 54589.75 88888.00 2013-06-01 02:55:57.125 152 12870.58 285.73 54589.75 88888.00 2013-06-01 02:55:57.250 152 12870.48 285.73 54589.70 88888.00 2013-06-01 02:55:57.375 152 12870.42 285.75 54589.70 88888.00 2013-06-01 02:55:57.500 152 12870.33 285.75 54589.68 88888.00 2013-06-01 02:55:57.625 152 12870.20 285.77 54589.70 88888.00 2013-06-01 02:55:57.750 152 12870.20 285.85 54589.70 88888.00 2013-06-01 02:55:57.875 152 12870.20 285.93 54589.72 88888.00 2013-06-01 02:55:58.000 152 12870.17 285.90 54589.68 88888.00 2013-06-01 02:55:58.125 152 12870.02 285.90 54589.65 88888.00 2013-06-01 02:55:58.250 152 12869.90 285.93 54589.65 88888.00 2013-06-01 02:55:58.375 152 12869.75 285.95 54589.65 88888.00 2013-06-01 02:55:58.500 152 12869.62 286.00 54589.65 88888.00 2013-06-01 02:55:58.625 152 12869.55 286.02 54589.62 88888.00 2013-06-01 02:55:58.750 152 12869.52 286.02 54589.65 88888.00 2013-06-01 02:55:58.875 152 12869.48 286.02 54589.65 88888.00 2013-06-01 02:55:59.000 152 12869.38 286.07 54589.62 88888.00 2013-06-01 02:55:59.125 152 12869.27 286.10 54589.65 88888.00 2013-06-01 02:55:59.250 152 12869.23 286.12 54589.62 88888.00 2013-06-01 02:55:59.375 152 12869.20 286.15 54589.60 88888.00 2013-06-01 02:55:59.500 152 12869.02 286.18 54589.60 88888.00 2013-06-01 02:55:59.625 152 12868.90 286.18 54589.60 88888.00 2013-06-01 02:55:59.750 152 12868.85 286.20 54589.60 88888.00 2013-06-01 02:55:59.875 152 12868.85 286.18 54589.60 88888.00 2013-06-01 02:56:00.000 152 12868.80 286.20 54589.55 88888.00 2013-06-01 02:56:00.125 152 12868.62 286.18 54589.55 88888.00 2013-06-01 02:56:00.250 152 12868.52 286.20 54589.53 88888.00 2013-06-01 02:56:00.375 152 12868.42 286.18 54589.53 88888.00 2013-06-01 02:56:00.500 152 12868.30 286.18 54589.50 88888.00 2013-06-01 02:56:00.625 152 12868.25 286.23 54589.53 88888.00 2013-06-01 02:56:00.750 152 12868.17 286.27 54589.53 88888.00 2013-06-01 02:56:00.875 152 12868.08 286.25 54589.53 88888.00 2013-06-01 02:56:01.000 152 12868.02 286.20 54589.47 88888.00 2013-06-01 02:56:01.125 152 12868.00 286.23 54589.47 88888.00 2013-06-01 02:56:01.250 152 12867.90 286.20 54589.43 88888.00 2013-06-01 02:56:01.375 152 12867.85 286.25 54589.43 88888.00 2013-06-01 02:56:01.500 152 12867.77 286.30 54589.45 88888.00 2013-06-01 02:56:01.625 152 12867.70 286.35 54589.43 88888.00 2013-06-01 02:56:01.750 152 12867.67 286.38 54589.45 88888.00 2013-06-01 02:56:01.875 152 12867.65 286.40 54589.43 88888.00 2013-06-01 02:56:02.000 152 12867.62 286.38 54589.38 88888.00 2013-06-01 02:56:02.125 152 12867.58 286.38 54589.40 88888.00 2013-06-01 02:56:02.250 152 12867.42 286.35 54589.38 88888.00 2013-06-01 02:56:02.375 152 12867.38 286.30 54589.30 88888.00 2013-06-01 02:56:02.500 152 12867.35 286.30 54589.32 88888.00 2013-06-01 02:56:02.625 152 12867.35 286.35 54589.35 88888.00 2013-06-01 02:56:02.750 152 12867.27 286.38 54589.35 88888.00 2013-06-01 02:56:02.875 152 12867.20 286.35 54589.30 88888.00 2013-06-01 02:56:03.000 152 12867.17 286.32 54589.30 88888.00 2013-06-01 02:56:03.125 152 12867.15 286.27 54589.28 88888.00 2013-06-01 02:56:03.250 152 12867.10 286.30 54589.28 88888.00 2013-06-01 02:56:03.375 152 12867.10 286.40 54589.28 88888.00 2013-06-01 02:56:03.500 152 12866.92 286.38 54589.28 88888.00 2013-06-01 02:56:03.625 152 12866.77 286.35 54589.28 88888.00 2013-06-01 02:56:03.750 152 12866.73 286.35 54589.25 88888.00 2013-06-01 02:56:03.875 152 12866.73 286.38 54589.25 88888.00 2013-06-01 02:56:04.000 152 12866.67 286.35 54589.18 88888.00 2013-06-01 02:56:04.125 152 12866.60 286.35 54589.18 88888.00 2013-06-01 02:56:04.250 152 12866.55 286.32 54589.20 88888.00 2013-06-01 02:56:04.375 152 12866.52 286.38 54589.22 88888.00 2013-06-01 02:56:04.500 152 12866.38 286.38 54589.20 88888.00 2013-06-01 02:56:04.625 152 12866.33 286.35 54589.20 88888.00 2013-06-01 02:56:04.750 152 12866.30 286.38 54589.15 88888.00 2013-06-01 02:56:04.875 152 12866.23 286.38 54589.12 88888.00 2013-06-01 02:56:05.000 152 12866.12 286.43 54589.12 88888.00 2013-06-01 02:56:05.125 152 12866.05 286.43 54589.12 88888.00 2013-06-01 02:56:05.250 152 12866.00 286.38 54589.07 88888.00 2013-06-01 02:56:05.375 152 12865.95 286.35 54589.07 88888.00 2013-06-01 02:56:05.500 152 12865.85 286.35 54589.10 88888.00 2013-06-01 02:56:05.625 152 12865.80 286.40 54589.10 88888.00 2013-06-01 02:56:05.750 152 12865.75 286.40 54589.07 88888.00 2013-06-01 02:56:05.875 152 12865.62 286.38 54589.07 88888.00 2013-06-01 02:56:06.000 152 12865.60 286.40 54589.07 88888.00 2013-06-01 02:56:06.125 152 12865.58 286.45 54589.07 88888.00 2013-06-01 02:56:06.250 152 12865.50 286.40 54589.05 88888.00 2013-06-01 02:56:06.375 152 12865.42 286.40 54589.05 88888.00 2013-06-01 02:56:06.500 152 12865.30 286.43 54589.05 88888.00 2013-06-01 02:56:06.625 152 12865.23 286.43 54589.05 88888.00 2013-06-01 02:56:06.750 152 12865.17 286.40 54589.07 88888.00 2013-06-01 02:56:06.875 152 12865.15 286.40 54589.05 88888.00 2013-06-01 02:56:07.000 152 12865.10 286.35 54589.00 88888.00 2013-06-01 02:56:07.125 152 12865.02 286.38 54589.00 88888.00 2013-06-01 02:56:07.250 152 12864.88 286.35 54589.00 88888.00 2013-06-01 02:56:07.375 152 12864.85 286.38 54589.00 88888.00 2013-06-01 02:56:07.500 152 12864.80 286.35 54589.00 88888.00 2013-06-01 02:56:07.625 152 12864.65 286.27 54588.95 88888.00 2013-06-01 02:56:07.750 152 12864.52 286.25 54588.95 88888.00 2013-06-01 02:56:07.875 152 12864.52 286.27 54589.00 88888.00 2013-06-01 02:56:08.000 152 12864.50 286.27 54588.95 88888.00 2013-06-01 02:56:08.125 152 12864.33 286.23 54588.93 88888.00 2013-06-01 02:56:08.250 152 12864.20 286.23 54588.95 88888.00 2013-06-01 02:56:08.375 152 12864.17 286.23 54588.97 88888.00 2013-06-01 02:56:08.500 152 12864.10 286.25 54588.97 88888.00 2013-06-01 02:56:08.625 152 12864.08 286.23 54588.95 88888.00 2013-06-01 02:56:08.750 152 12864.00 286.20 54588.93 88888.00 2013-06-01 02:56:08.875 152 12863.92 286.12 54588.93 88888.00 2013-06-01 02:56:09.000 152 12863.85 286.07 54588.90 88888.00 2013-06-01 02:56:09.125 152 12863.77 286.07 54588.93 88888.00 2013-06-01 02:56:09.250 152 12863.70 286.10 54588.93 88888.00 2013-06-01 02:56:09.375 152 12863.65 286.07 54588.88 88888.00 2013-06-01 02:56:09.500 152 12863.52 286.02 54588.85 88888.00 2013-06-01 02:56:09.625 152 12863.50 286.00 54588.82 88888.00 2013-06-01 02:56:09.750 152 12863.38 286.02 54588.85 88888.00 2013-06-01 02:56:09.875 152 12863.23 286.00 54588.85 88888.00 2013-06-01 02:56:10.000 152 12863.17 285.98 54588.82 88888.00 2013-06-01 02:56:10.125 152 12863.12 285.95 54588.82 88888.00 2013-06-01 02:56:10.250 152 12863.02 285.88 54588.78 88888.00 2013-06-01 02:56:10.375 152 12863.00 285.85 54588.80 88888.00 2013-06-01 02:56:10.500 152 12863.00 285.88 54588.80 88888.00 2013-06-01 02:56:10.625 152 12862.92 285.88 54588.78 88888.00 2013-06-01 02:56:10.750 152 12862.83 285.85 54588.78 88888.00 2013-06-01 02:56:10.875 152 12862.75 285.85 54588.78 88888.00 2013-06-01 02:56:11.000 152 12862.65 285.85 54588.78 88888.00 2013-06-01 02:56:11.125 152 12862.55 285.88 54588.78 88888.00 2013-06-01 02:56:11.250 152 12862.45 285.88 54588.72 88888.00 2013-06-01 02:56:11.375 152 12862.48 285.88 54588.72 88888.00 2013-06-01 02:56:11.500 152 12862.35 285.82 54588.70 88888.00 2013-06-01 02:56:11.625 152 12862.25 285.82 54588.70 88888.00 2013-06-01 02:56:11.750 152 12862.15 285.85 54588.70 88888.00 2013-06-01 02:56:11.875 152 12862.10 285.88 54588.70 88888.00 2013-06-01 02:56:12.000 152 12862.02 285.88 54588.70 88888.00 2013-06-01 02:56:12.125 152 12861.95 285.82 54588.70 88888.00 2013-06-01 02:56:12.250 152 12861.88 285.82 54588.70 88888.00 2013-06-01 02:56:12.375 152 12861.80 285.82 54588.70 88888.00 2013-06-01 02:56:12.500 152 12861.67 285.85 54588.72 88888.00 2013-06-01 02:56:12.625 152 12861.62 285.82 54588.72 88888.00 2013-06-01 02:56:12.750 152 12861.58 285.75 54588.68 88888.00 2013-06-01 02:56:12.875 152 12861.48 285.73 54588.68 88888.00 2013-06-01 02:56:13.000 152 12861.40 285.73 54588.68 88888.00 2013-06-01 02:56:13.125 152 12861.27 285.65 54588.68 88888.00 2013-06-01 02:56:13.250 152 12861.17 285.60 54588.68 88888.00 2013-06-01 02:56:13.375 152 12861.17 285.60 54588.65 88888.00 2013-06-01 02:56:13.500 152 12861.15 285.57 54588.65 88888.00 2013-06-01 02:56:13.625 152 12861.10 285.57 54588.68 88888.00 2013-06-01 02:56:13.750 152 12861.00 285.52 54588.68 88888.00 2013-06-01 02:56:13.875 152 12860.92 285.48 54588.65 88888.00 2013-06-01 02:56:14.000 152 12860.88 285.40 54588.62 88888.00 2013-06-01 02:56:14.125 152 12860.77 285.38 54588.65 88888.00 2013-06-01 02:56:14.250 152 12860.67 285.32 54588.65 88888.00 2013-06-01 02:56:14.375 152 12860.65 285.35 54588.62 88888.00 2013-06-01 02:56:14.500 152 12860.58 285.30 54588.60 88888.00 2013-06-01 02:56:14.625 152 12860.50 285.23 54588.60 88888.00 2013-06-01 02:56:14.750 152 12860.45 285.12 54588.57 88888.00 2013-06-01 02:56:14.875 152 12860.50 285.12 54588.57 88888.00 2013-06-01 02:56:15.000 152 12860.45 285.10 54588.60 88888.00 2013-06-01 02:56:15.125 152 12860.35 285.02 54588.57 88888.00 2013-06-01 02:56:15.250 152 12860.27 284.98 54588.57 88888.00 2013-06-01 02:56:15.375 152 12860.25 284.95 54588.57 88888.00 2013-06-01 02:56:15.500 152 12860.23 284.90 54588.55 88888.00 2013-06-01 02:56:15.625 152 12860.20 284.82 54588.55 88888.00 2013-06-01 02:56:15.750 152 12860.10 284.80 54588.55 88888.00 2013-06-01 02:56:15.875 152 12860.05 284.73 54588.55 88888.00 2013-06-01 02:56:16.000 152 12859.98 284.65 54588.53 88888.00 2013-06-01 02:56:16.125 152 12859.92 284.60 54588.53 88888.00 2013-06-01 02:56:16.250 152 12859.83 284.57 54588.53 88888.00 2013-06-01 02:56:16.375 152 12859.70 284.50 54588.47 88888.00 2013-06-01 02:56:16.500 152 12859.65 284.52 54588.50 88888.00 2013-06-01 02:56:16.625 152 12859.62 284.52 54588.50 88888.00 2013-06-01 02:56:16.750 152 12859.50 284.50 54588.45 88888.00 2013-06-01 02:56:16.875 152 12859.45 284.50 54588.45 88888.00 2013-06-01 02:56:17.000 152 12859.40 284.45 54588.45 88888.00 2013-06-01 02:56:17.125 152 12859.33 284.38 54588.40 88888.00 2013-06-01 02:56:17.250 152 12859.23 284.32 54588.43 88888.00 2013-06-01 02:56:17.375 152 12859.12 284.27 54588.35 88888.00 2013-06-01 02:56:17.500 152 12859.02 284.27 54588.40 88888.00 2013-06-01 02:56:17.625 152 12859.00 284.27 54588.40 88888.00 2013-06-01 02:56:17.750 152 12858.92 284.27 54588.40 88888.00 2013-06-01 02:56:17.875 152 12858.83 284.23 54588.38 88888.00 2013-06-01 02:56:18.000 152 12858.77 284.23 54588.38 88888.00 2013-06-01 02:56:18.125 152 12858.75 284.23 54588.38 88888.00 2013-06-01 02:56:18.250 152 12858.62 284.15 54588.32 88888.00 2013-06-01 02:56:18.375 152 12858.58 284.15 54588.35 88888.00 2013-06-01 02:56:18.500 152 12858.50 284.12 54588.32 88888.00 2013-06-01 02:56:18.625 152 12858.48 284.15 54588.30 88888.00 2013-06-01 02:56:18.750 152 12858.45 284.10 54588.25 88888.00 2013-06-01 02:56:18.875 152 12858.38 284.07 54588.28 88888.00 2013-06-01 02:56:19.000 152 12858.33 284.07 54588.22 88888.00 2013-06-01 02:56:19.125 152 12858.25 284.10 54588.22 88888.00 2013-06-01 02:56:19.250 152 12858.20 284.02 54588.22 88888.00 2013-06-01 02:56:19.375 152 12858.23 284.10 54588.22 88888.00 2013-06-01 02:56:19.500 152 12858.20 284.07 54588.20 88888.00 2013-06-01 02:56:19.625 152 12858.12 284.02 54588.18 88888.00 2013-06-01 02:56:19.750 152 12858.10 283.98 54588.15 88888.00 2013-06-01 02:56:19.875 152 12858.00 283.95 54588.10 88888.00 2013-06-01 02:56:20.000 152 12857.95 283.93 54588.07 88888.00 2013-06-01 02:56:20.125 152 12857.92 283.88 54588.07 88888.00 2013-06-01 02:56:20.250 152 12857.90 283.82 54588.03 88888.00 2013-06-01 02:56:20.375 152 12857.95 283.85 54588.03 88888.00 2013-06-01 02:56:20.500 152 12857.85 283.80 54588.03 88888.00 2013-06-01 02:56:20.625 152 12857.77 283.77 54588.00 88888.00 2013-06-01 02:56:20.750 152 12857.77 283.77 54587.97 88888.00 2013-06-01 02:56:20.875 152 12857.80 283.77 54587.97 88888.00 2013-06-01 02:56:21.000 152 12857.75 283.70 54587.93 88888.00 2013-06-01 02:56:21.125 152 12857.73 283.62 54587.93 88888.00 2013-06-01 02:56:21.250 152 12857.65 283.60 54587.90 88888.00 2013-06-01 02:56:21.375 152 12857.60 283.57 54587.85 88888.00 2013-06-01 02:56:21.500 152 12857.60 283.50 54587.85 88888.00 2013-06-01 02:56:21.625 152 12857.60 283.48 54587.88 88888.00 2013-06-01 02:56:21.750 152 12857.55 283.52 54587.88 88888.00 2013-06-01 02:56:21.875 152 12857.50 283.48 54587.82 88888.00 2013-06-01 02:56:22.000 152 12857.38 283.38 54587.78 88888.00 2013-06-01 02:56:22.125 152 12857.33 283.35 54587.75 88888.00 2013-06-01 02:56:22.250 152 12857.27 283.35 54587.78 88888.00 2013-06-01 02:56:22.375 152 12857.27 283.32 54587.78 88888.00 2013-06-01 02:56:22.500 152 12857.27 283.27 54587.72 88888.00 2013-06-01 02:56:22.625 152 12857.25 283.23 54587.70 88888.00 2013-06-01 02:56:22.750 152 12857.20 283.20 54587.70 88888.00 2013-06-01 02:56:22.875 152 12857.15 283.15 54587.70 88888.00 2013-06-01 02:56:23.000 152 12857.12 283.10 54587.65 88888.00 2013-06-01 02:56:23.125 152 12857.00 283.02 54587.65 88888.00 2013-06-01 02:56:23.250 152 12856.92 282.95 54587.65 88888.00 2013-06-01 02:56:23.375 152 12856.92 282.95 54587.65 88888.00 2013-06-01 02:56:23.500 152 12856.92 282.93 54587.65 88888.00 2013-06-01 02:56:23.625 152 12856.83 282.85 54587.62 88888.00 2013-06-01 02:56:23.750 152 12856.77 282.80 54587.62 88888.00 2013-06-01 02:56:23.875 152 12856.77 282.73 54587.57 88888.00 2013-06-01 02:56:24.000 152 12856.75 282.65 54587.50 88888.00 2013-06-01 02:56:24.125 152 12856.83 282.65 54587.53 88888.00 2013-06-01 02:56:24.250 152 12856.83 282.57 54587.55 88888.00 2013-06-01 02:56:24.375 152 12856.80 282.52 54587.55 88888.00 2013-06-01 02:56:24.500 152 12856.75 282.48 54587.53 88888.00 2013-06-01 02:56:24.625 152 12856.73 282.43 54587.50 88888.00 2013-06-01 02:56:24.750 152 12856.73 282.35 54587.45 88888.00 2013-06-01 02:56:24.875 152 12856.70 282.27 54587.43 88888.00 2013-06-01 02:56:25.000 152 12856.73 282.25 54587.40 88888.00 2013-06-01 02:56:25.125 152 12856.73 282.18 54587.43 88888.00 2013-06-01 02:56:25.250 152 12856.65 282.07 54587.35 88888.00 2013-06-01 02:56:25.375 152 12856.65 282.05 54587.32 88888.00 2013-06-01 02:56:25.500 152 12856.65 282.05 54587.32 88888.00 2013-06-01 02:56:25.625 152 12856.65 282.00 54587.30 88888.00 2013-06-01 02:56:25.750 152 12856.65 281.90 54587.25 88888.00 2013-06-01 02:56:25.875 152 12856.65 281.80 54587.22 88888.00 2013-06-01 02:56:26.000 152 12856.73 281.82 54587.25 88888.00 2013-06-01 02:56:26.125 152 12856.73 281.80 54587.20 88888.00 2013-06-01 02:56:26.250 152 12856.67 281.75 54587.18 88888.00 2013-06-01 02:56:26.375 152 12856.75 281.77 54587.18 88888.00 2013-06-01 02:56:26.500 152 12856.77 281.75 54587.12 88888.00 2013-06-01 02:56:26.625 152 12856.80 281.70 54587.07 88888.00 2013-06-01 02:56:26.750 152 12856.88 281.70 54587.05 88888.00 2013-06-01 02:56:26.875 152 12856.88 281.70 54587.05 88888.00 2013-06-01 02:56:27.000 152 12856.83 281.70 54587.00 88888.00 2013-06-01 02:56:27.125 152 12856.80 281.70 54587.00 88888.00 2013-06-01 02:56:27.250 152 12856.73 281.68 54587.00 88888.00 2013-06-01 02:56:27.375 152 12856.67 281.68 54586.97 88888.00 2013-06-01 02:56:27.500 152 12856.67 281.65 54586.95 88888.00 2013-06-01 02:56:27.625 152 12856.65 281.62 54586.95 88888.00 2013-06-01 02:56:27.750 152 12856.60 281.60 54586.93 88888.00 2013-06-01 02:56:27.875 152 12856.60 281.60 54586.88 88888.00 2013-06-01 02:56:28.000 152 12856.52 281.55 54586.85 88888.00 2013-06-01 02:56:28.125 152 12856.48 281.50 54586.82 88888.00 2013-06-01 02:56:28.250 152 12856.48 281.48 54586.82 88888.00 2013-06-01 02:56:28.375 152 12856.55 281.48 54586.78 88888.00 2013-06-01 02:56:28.500 152 12856.55 281.43 54586.78 88888.00 2013-06-01 02:56:28.625 152 12856.50 281.38 54586.75 88888.00 2013-06-01 02:56:28.750 152 12856.50 281.35 54586.75 88888.00 2013-06-01 02:56:28.875 152 12856.42 281.32 54586.75 88888.00 2013-06-01 02:56:29.000 152 12856.42 281.27 54586.72 88888.00 2013-06-01 02:56:29.125 152 12856.40 281.20 54586.68 88888.00 2013-06-01 02:56:29.250 152 12856.38 281.20 54586.65 88888.00 2013-06-01 02:56:29.375 152 12856.35 281.27 54586.65 88888.00 2013-06-01 02:56:29.500 152 12856.30 281.18 54586.62 88888.00 2013-06-01 02:56:29.625 152 12856.35 281.20 54586.62 88888.00 2013-06-01 02:56:29.750 152 12856.30 281.15 54586.57 88888.00 2013-06-01 02:56:29.875 152 12856.15 281.07 54586.53 88888.00 2013-06-01 02:56:30.000 152 12856.15 281.00 54586.55 88888.00 2013-06-01 02:56:30.125 152 12856.20 280.95 54586.55 88888.00 2013-06-01 02:56:30.250 152 12856.23 280.88 54586.53 88888.00 2013-06-01 02:56:30.375 152 12856.12 280.85 54586.47 88888.00 2013-06-01 02:56:30.500 152 12856.08 280.80 54586.45 88888.00 2013-06-01 02:56:30.625 152 12856.15 280.80 54586.50 88888.00 2013-06-01 02:56:30.750 152 12856.12 280.77 54586.50 88888.00 2013-06-01 02:56:30.875 152 12856.10 280.73 54586.45 88888.00 2013-06-01 02:56:31.000 152 12856.10 280.68 54586.45 88888.00 2013-06-01 02:56:31.125 152 12856.15 280.62 54586.43 88888.00 2013-06-01 02:56:31.250 152 12856.10 280.57 54586.45 88888.00 2013-06-01 02:56:31.375 152 12856.08 280.52 54586.40 88888.00 2013-06-01 02:56:31.500 152 12856.08 280.48 54586.38 88888.00 2013-06-01 02:56:31.625 152 12856.10 280.43 54586.35 88888.00 2013-06-01 02:56:31.750 152 12856.08 280.40 54586.35 88888.00 2013-06-01 02:56:31.875 152 12856.08 280.35 54586.32 88888.00 2013-06-01 02:56:32.000 152 12856.12 280.30 54586.32 88888.00 2013-06-01 02:56:32.125 152 12856.12 280.30 54586.30 88888.00 2013-06-01 02:56:32.250 152 12856.10 280.25 54586.30 88888.00 2013-06-01 02:56:32.375 152 12856.12 280.25 54586.30 88888.00 2013-06-01 02:56:32.500 152 12856.10 280.23 54586.28 88888.00 2013-06-01 02:56:32.625 152 12856.08 280.18 54586.22 88888.00 2013-06-01 02:56:32.750 152 12856.12 280.15 54586.20 88888.00 2013-06-01 02:56:32.875 152 12856.15 280.18 54586.20 88888.00 2013-06-01 02:56:33.000 152 12856.15 280.12 54586.22 88888.00 2013-06-01 02:56:33.125 152 12856.17 280.12 54586.20 88888.00 2013-06-01 02:56:33.250 152 12856.23 280.10 54586.22 88888.00 2013-06-01 02:56:33.375 152 12856.20 280.12 54586.20 88888.00 2013-06-01 02:56:33.500 152 12856.10 280.12 54586.18 88888.00 2013-06-01 02:56:33.625 152 12856.05 280.12 54586.18 88888.00 2013-06-01 02:56:33.750 152 12856.02 280.10 54586.18 88888.00 2013-06-01 02:56:33.875 152 12856.05 280.10 54586.12 88888.00 2013-06-01 02:56:34.000 152 12856.05 280.10 54586.10 88888.00 2013-06-01 02:56:34.125 152 12856.08 280.12 54586.07 88888.00 2013-06-01 02:56:34.250 152 12856.02 280.15 54586.10 88888.00 2013-06-01 02:56:34.375 152 12856.10 280.18 54586.10 88888.00 2013-06-01 02:56:34.500 152 12856.08 280.18 54586.07 88888.00 2013-06-01 02:56:34.625 152 12856.00 280.18 54586.10 88888.00 2013-06-01 02:56:34.750 152 12856.00 280.15 54586.07 88888.00 2013-06-01 02:56:34.875 152 12856.00 280.12 54586.07 88888.00 2013-06-01 02:56:35.000 152 12855.95 280.12 54586.07 88888.00 2013-06-01 02:56:35.125 152 12855.90 280.10 54586.03 88888.00 2013-06-01 02:56:35.250 152 12855.83 280.10 54586.03 88888.00 2013-06-01 02:56:35.375 152 12855.85 280.15 54586.05 88888.00 2013-06-01 02:56:35.500 152 12855.83 280.20 54586.03 88888.00 2013-06-01 02:56:35.625 152 12855.75 280.15 54586.00 88888.00 2013-06-01 02:56:35.750 152 12855.75 280.15 54585.97 88888.00 2013-06-01 02:56:35.875 152 12855.80 280.18 54585.97 88888.00 2013-06-01 02:56:36.000 152 12855.75 280.20 54585.95 88888.00 2013-06-01 02:56:36.125 152 12855.75 280.27 54585.97 88888.00 2013-06-01 02:56:36.250 152 12855.67 280.35 54585.97 88888.00 2013-06-01 02:56:36.375 152 12855.70 280.38 54585.95 88888.00 2013-06-01 02:56:36.500 152 12855.67 280.40 54585.93 88888.00 2013-06-01 02:56:36.625 152 12855.58 280.40 54585.93 88888.00 2013-06-01 02:56:36.750 152 12855.48 280.48 54585.95 88888.00 2013-06-01 02:56:36.875 152 12855.45 280.55 54586.00 88888.00 2013-06-01 02:56:37.000 152 12855.50 280.60 54585.97 88888.00 2013-06-01 02:56:37.125 152 12855.45 280.60 54585.97 88888.00 2013-06-01 02:56:37.250 152 12855.35 280.60 54585.97 88888.00 2013-06-01 02:56:37.375 152 12855.25 280.62 54585.95 88888.00 2013-06-01 02:56:37.500 152 12855.15 280.68 54585.97 88888.00 2013-06-01 02:56:37.625 152 12855.08 280.75 54586.00 88888.00 2013-06-01 02:56:37.750 152 12855.12 280.77 54586.03 88888.00 2013-06-01 02:56:37.875 152 12855.12 280.77 54586.00 88888.00 2013-06-01 02:56:38.000 152 12855.02 280.77 54586.00 88888.00 2013-06-01 02:56:38.125 152 12854.88 280.77 54585.97 88888.00 2013-06-01 02:56:38.250 152 12854.80 280.77 54585.97 88888.00 2013-06-01 02:56:38.375 152 12854.73 280.77 54586.00 88888.00 2013-06-01 02:56:38.500 152 12854.65 280.77 54585.97 88888.00 2013-06-01 02:56:38.625 152 12854.52 280.77 54586.00 88888.00 2013-06-01 02:56:38.750 152 12854.45 280.77 54586.00 88888.00 2013-06-01 02:56:38.875 152 12854.40 280.75 54585.97 88888.00 2013-06-01 02:56:39.000 152 12854.35 280.80 54586.03 88888.00 2013-06-01 02:56:39.125 152 12854.27 280.77 54586.05 88888.00 2013-06-01 02:56:39.250 152 12854.17 280.75 54586.05 88888.00 2013-06-01 02:56:39.375 152 12854.15 280.75 54586.05 88888.00 2013-06-01 02:56:39.500 152 12854.10 280.77 54586.07 88888.00 2013-06-01 02:56:39.625 152 12854.08 280.77 54586.07 88888.00 2013-06-01 02:56:39.750 152 12854.05 280.75 54586.05 88888.00 2013-06-01 02:56:39.875 152 12854.00 280.75 54586.05 88888.00 2013-06-01 02:56:40.000 152 12853.92 280.75 54586.05 88888.00 2013-06-01 02:56:40.125 152 12853.90 280.75 54586.07 88888.00 2013-06-01 02:56:40.250 152 12853.90 280.73 54586.05 88888.00 2013-06-01 02:56:40.375 152 12853.90 280.75 54586.07 88888.00 2013-06-01 02:56:40.500 152 12853.85 280.75 54586.05 88888.00 2013-06-01 02:56:40.625 152 12853.83 280.73 54586.03 88888.00 2013-06-01 02:56:40.750 152 12853.83 280.77 54586.03 88888.00 2013-06-01 02:56:40.875 152 12853.75 280.80 54586.03 88888.00 2013-06-01 02:56:41.000 152 12853.73 280.80 54586.03 88888.00 2013-06-01 02:56:41.125 152 12853.70 280.85 54586.05 88888.00 2013-06-01 02:56:41.250 152 12853.58 280.85 54586.05 88888.00 2013-06-01 02:56:41.375 152 12853.55 280.82 54586.05 88888.00 2013-06-01 02:56:41.500 152 12853.58 280.80 54586.03 88888.00 2013-06-01 02:56:41.625 152 12853.55 280.82 54585.97 88888.00 2013-06-01 02:56:41.750 152 12853.52 280.88 54586.03 88888.00 2013-06-01 02:56:41.875 152 12853.55 280.90 54586.05 88888.00 2013-06-01 02:56:42.000 152 12853.52 280.90 54586.05 88888.00 2013-06-01 02:56:42.125 152 12853.50 280.93 54586.05 88888.00 2013-06-01 02:56:42.250 152 12853.48 280.98 54586.10 88888.00 2013-06-01 02:56:42.375 152 12853.45 281.00 54586.10 88888.00 2013-06-01 02:56:42.500 152 12853.40 281.00 54586.07 88888.00 2013-06-01 02:56:42.625 152 12853.23 280.98 54586.07 88888.00 2013-06-01 02:56:42.750 152 12853.10 280.98 54586.03 88888.00 2013-06-01 02:56:42.875 152 12853.05 281.00 54586.05 88888.00 2013-06-01 02:56:43.000 152 12853.05 281.05 54586.10 88888.00 2013-06-01 02:56:43.125 152 12852.98 281.12 54586.12 88888.00 2013-06-01 02:56:43.250 152 12852.92 281.12 54586.12 88888.00 2013-06-01 02:56:43.375 152 12852.88 281.15 54586.10 88888.00 2013-06-01 02:56:43.500 152 12852.77 281.20 54586.12 88888.00 2013-06-01 02:56:43.625 152 12852.65 281.23 54586.12 88888.00 2013-06-01 02:56:43.750 152 12852.52 281.25 54586.12 88888.00 2013-06-01 02:56:43.875 152 12852.48 281.30 54586.15 88888.00 2013-06-01 02:56:44.000 152 12852.42 281.32 54586.15 88888.00 2013-06-01 02:56:44.125 152 12852.35 281.32 54586.15 88888.00 2013-06-01 02:56:44.250 152 12852.25 281.35 54586.18 88888.00 2013-06-01 02:56:44.375 152 12852.15 281.43 54586.18 88888.00 2013-06-01 02:56:44.500 152 12852.10 281.50 54586.18 88888.00 2013-06-01 02:56:44.625 152 12851.98 281.52 54586.18 88888.00 2013-06-01 02:56:44.750 152 12851.88 281.57 54586.18 88888.00 2013-06-01 02:56:44.875 152 12851.75 281.60 54586.22 88888.00 2013-06-01 02:56:45.000 152 12851.67 281.62 54586.22 88888.00 2013-06-01 02:56:45.125 152 12851.60 281.68 54586.25 88888.00 2013-06-01 02:56:45.250 152 12851.48 281.65 54586.25 88888.00 2013-06-01 02:56:45.375 152 12851.33 281.65 54586.22 88888.00 2013-06-01 02:56:45.500 152 12851.17 281.65 54586.22 88888.00 2013-06-01 02:56:45.625 152 12851.10 281.75 54586.25 88888.00 2013-06-01 02:56:45.750 152 12851.05 281.80 54586.28 88888.00 2013-06-01 02:56:45.875 152 12851.00 281.82 54586.28 88888.00 2013-06-01 02:56:46.000 152 12850.85 281.80 54586.25 88888.00 2013-06-01 02:56:46.125 152 12850.70 281.77 54586.30 88888.00 2013-06-01 02:56:46.250 152 12850.65 281.80 54586.35 88888.00 2013-06-01 02:56:46.375 152 12850.58 281.75 54586.32 88888.00 2013-06-01 02:56:46.500 152 12850.52 281.75 54586.32 88888.00 2013-06-01 02:56:46.625 152 12850.40 281.75 54586.30 88888.00 2013-06-01 02:56:46.750 152 12850.35 281.73 54586.30 88888.00 2013-06-01 02:56:46.875 152 12850.25 281.70 54586.32 88888.00 2013-06-01 02:56:47.000 152 12850.23 281.75 54586.35 88888.00 2013-06-01 02:56:47.125 152 12850.12 281.73 54586.32 88888.00 2013-06-01 02:56:47.250 152 12850.02 281.73 54586.32 88888.00 2013-06-01 02:56:47.375 152 12849.98 281.75 54586.35 88888.00 2013-06-01 02:56:47.500 152 12849.95 281.80 54586.38 88888.00 2013-06-01 02:56:47.625 152 12849.90 281.80 54586.35 88888.00 2013-06-01 02:56:47.750 152 12849.80 281.75 54586.35 88888.00 2013-06-01 02:56:47.875 152 12849.70 281.77 54586.35 88888.00 2013-06-01 02:56:48.000 152 12849.65 281.82 54586.40 88888.00 2013-06-01 02:56:48.125 152 12849.62 281.85 54586.40 88888.00 2013-06-01 02:56:48.250 152 12849.52 281.82 54586.40 88888.00 2013-06-01 02:56:48.375 152 12849.45 281.88 54586.43 88888.00 2013-06-01 02:56:48.500 152 12849.33 281.88 54586.43 88888.00 2013-06-01 02:56:48.625 152 12849.15 281.85 54586.40 88888.00 2013-06-01 02:56:48.750 152 12849.05 281.88 54586.40 88888.00 2013-06-01 02:56:48.875 152 12848.95 281.90 54586.40 88888.00 2013-06-01 02:56:49.000 152 12848.88 281.90 54586.40 88888.00 2013-06-01 02:56:49.125 152 12848.83 281.93 54586.45 88888.00 2013-06-01 02:56:49.250 152 12848.67 281.95 54586.47 88888.00 2013-06-01 02:56:49.375 152 12848.65 281.98 54586.47 88888.00 2013-06-01 02:56:49.500 152 12848.55 281.95 54586.47 88888.00 2013-06-01 02:56:49.625 152 12848.45 281.90 54586.47 88888.00 2013-06-01 02:56:49.750 152 12848.35 281.90 54586.47 88888.00 2013-06-01 02:56:49.875 152 12848.20 281.90 54586.47 88888.00 2013-06-01 02:56:50.000 152 12848.12 281.93 54586.50 88888.00 2013-06-01 02:56:50.125 152 12848.05 281.95 54586.53 88888.00 2013-06-01 02:56:50.250 152 12848.00 281.95 54586.55 88888.00 2013-06-01 02:56:50.375 152 12847.90 281.95 54586.55 88888.00 2013-06-01 02:56:50.500 152 12847.70 281.93 54586.57 88888.00 2013-06-01 02:56:50.625 152 12847.62 281.95 54586.57 88888.00 2013-06-01 02:56:50.750 152 12847.52 281.98 54586.53 88888.00 2013-06-01 02:56:50.875 152 12847.35 281.95 54586.55 88888.00 2013-06-01 02:56:51.000 152 12847.27 282.02 54586.55 88888.00 2013-06-01 02:56:51.125 152 12847.23 282.07 54586.57 88888.00 2013-06-01 02:56:51.250 152 12847.17 282.02 54586.57 88888.00 2013-06-01 02:56:51.375 152 12847.12 282.07 54586.60 88888.00 2013-06-01 02:56:51.500 152 12847.00 282.07 54586.65 88888.00 2013-06-01 02:56:51.625 152 12846.90 282.07 54586.65 88888.00 2013-06-01 02:56:51.750 152 12846.83 282.07 54586.65 88888.00 2013-06-01 02:56:51.875 152 12846.77 282.10 54586.62 88888.00 2013-06-01 02:56:52.000 152 12846.70 282.10 54586.65 88888.00 2013-06-01 02:56:52.125 152 12846.58 282.12 54586.70 88888.00 2013-06-01 02:56:52.250 152 12846.45 282.12 54586.70 88888.00 2013-06-01 02:56:52.375 152 12846.40 282.15 54586.68 88888.00 2013-06-01 02:56:52.500 152 12846.30 282.18 54586.68 88888.00 2013-06-01 02:56:52.625 152 12846.20 282.20 54586.70 88888.00 2013-06-01 02:56:52.750 152 12846.12 282.23 54586.70 88888.00 2013-06-01 02:56:52.875 152 12846.05 282.25 54586.75 88888.00 2013-06-01 02:56:53.000 152 12845.98 282.27 54586.75 88888.00 2013-06-01 02:56:53.125 152 12845.83 282.25 54586.78 88888.00 2013-06-01 02:56:53.250 152 12845.70 282.27 54586.75 88888.00 2013-06-01 02:56:53.375 152 12845.73 282.32 54586.80 88888.00 2013-06-01 02:56:53.500 152 12845.65 282.27 54586.78 88888.00 2013-06-01 02:56:53.625 152 12845.50 282.27 54586.75 88888.00 2013-06-01 02:56:53.750 152 12845.33 282.25 54586.75 88888.00 2013-06-01 02:56:53.875 152 12845.27 282.25 54586.78 88888.00 2013-06-01 02:56:54.000 152 12845.20 282.25 54586.80 88888.00 2013-06-01 02:56:54.125 152 12845.10 282.25 54586.80 88888.00 2013-06-01 02:56:54.250 152 12844.95 282.23 54586.82 88888.00 2013-06-01 02:56:54.375 152 12844.90 282.23 54586.82 88888.00 2013-06-01 02:56:54.500 152 12844.75 282.23 54586.85 88888.00 2013-06-01 02:56:54.625 152 12844.62 282.25 54586.82 88888.00 2013-06-01 02:56:54.750 152 12844.48 282.25 54586.85 88888.00 2013-06-01 02:56:54.875 152 12844.35 282.27 54586.88 88888.00 2013-06-01 02:56:55.000 152 12844.30 282.25 54586.90 88888.00 2013-06-01 02:56:55.125 152 12844.27 282.25 54586.93 88888.00 2013-06-01 02:56:55.250 152 12844.23 282.25 54586.93 88888.00 2013-06-01 02:56:55.375 152 12844.12 282.23 54586.90 88888.00 2013-06-01 02:56:55.500 152 12843.98 282.23 54586.90 88888.00 2013-06-01 02:56:55.625 152 12843.95 282.20 54586.90 88888.00 2013-06-01 02:56:55.750 152 12843.90 282.20 54586.93 88888.00 2013-06-01 02:56:55.875 152 12843.77 282.18 54586.93 88888.00 2013-06-01 02:56:56.000 152 12843.65 282.18 54586.90 88888.00 2013-06-01 02:56:56.125 152 12843.50 282.15 54586.93 88888.00 2013-06-01 02:56:56.250 152 12843.42 282.15 54586.95 88888.00 2013-06-01 02:56:56.375 152 12843.40 282.15 54586.95 88888.00 2013-06-01 02:56:56.500 152 12843.23 282.12 54586.93 88888.00 2013-06-01 02:56:56.625 152 12843.05 282.07 54586.90 88888.00 2013-06-01 02:56:56.750 152 12842.92 282.07 54586.90 88888.00 2013-06-01 02:56:56.875 152 12842.92 282.10 54586.93 88888.00 2013-06-01 02:56:57.000 152 12842.95 282.07 54586.95 88888.00 2013-06-01 02:56:57.125 152 12842.88 282.07 54586.93 88888.00 2013-06-01 02:56:57.250 152 12842.67 282.05 54586.95 88888.00 2013-06-01 02:56:57.375 152 12842.62 282.02 54586.90 88888.00 2013-06-01 02:56:57.500 152 12842.58 282.02 54586.95 88888.00 2013-06-01 02:56:57.625 152 12842.60 282.10 54586.97 88888.00 2013-06-01 02:56:57.750 152 12842.48 282.07 54586.95 88888.00 2013-06-01 02:56:57.875 152 12842.40 282.07 54586.95 88888.00 2013-06-01 02:56:58.000 152 12842.27 282.15 54586.95 88888.00 2013-06-01 02:56:58.125 152 12842.12 282.12 54586.97 88888.00 2013-06-01 02:56:58.250 152 12842.05 282.10 54586.97 88888.00 2013-06-01 02:56:58.375 152 12842.00 282.10 54586.95 88888.00 2013-06-01 02:56:58.500 152 12841.83 282.10 54586.93 88888.00 2013-06-01 02:56:58.625 152 12841.73 282.07 54586.90 88888.00 2013-06-01 02:56:58.750 152 12841.67 282.07 54586.93 88888.00 2013-06-01 02:56:58.875 152 12841.65 282.05 54586.95 88888.00 2013-06-01 02:56:59.000 152 12841.58 282.02 54586.93 88888.00 2013-06-01 02:56:59.125 152 12841.48 282.00 54586.93 88888.00 2013-06-01 02:56:59.250 152 12841.35 282.00 54586.93 88888.00 2013-06-01 02:56:59.375 152 12841.35 282.00 54586.95 88888.00 2013-06-01 02:56:59.500 152 12841.23 281.93 54586.93 88888.00 2013-06-01 02:56:59.625 152 12841.12 281.90 54586.95 88888.00 2013-06-01 02:56:59.750 152 12841.12 281.90 54586.97 88888.00 2013-06-01 02:56:59.875 152 12841.10 281.88 54586.95 88888.00 2013-06-01 02:57:00.000 152 12840.98 281.82 54586.88 88888.00 2013-06-01 02:57:00.125 152 12840.90 281.85 54586.90 88888.00 2013-06-01 02:57:00.250 152 12840.90 281.80 54586.93 88888.00 2013-06-01 02:57:00.375 152 12840.88 281.75 54586.90 88888.00 2013-06-01 02:57:00.500 152 12840.75 281.73 54586.90 88888.00 2013-06-01 02:57:00.625 152 12840.70 281.73 54586.93 88888.00 2013-06-01 02:57:00.750 152 12840.67 281.75 54586.93 88888.00 2013-06-01 02:57:00.875 152 12840.60 281.73 54586.90 88888.00 2013-06-01 02:57:01.000 152 12840.48 281.62 54586.85 88888.00 2013-06-01 02:57:01.125 152 12840.33 281.62 54586.85 88888.00 2013-06-01 02:57:01.250 152 12840.25 281.62 54586.88 88888.00 2013-06-01 02:57:01.375 152 12840.17 281.57 54586.88 88888.00 2013-06-01 02:57:01.500 152 12840.08 281.55 54586.88 88888.00 2013-06-01 02:57:01.625 152 12840.05 281.50 54586.88 88888.00 2013-06-01 02:57:01.750 152 12840.05 281.52 54586.85 88888.00 2013-06-01 02:57:01.875 152 12840.02 281.50 54586.88 88888.00 2013-06-01 02:57:02.000 152 12839.98 281.50 54586.88 88888.00 2013-06-01 02:57:02.125 152 12839.85 281.45 54586.90 88888.00 2013-06-01 02:57:02.250 152 12839.80 281.40 54586.85 88888.00 2013-06-01 02:57:02.375 152 12839.75 281.35 54586.80 88888.00 2013-06-01 02:57:02.500 152 12839.73 281.32 54586.78 88888.00 2013-06-01 02:57:02.625 152 12839.73 281.38 54586.80 88888.00 2013-06-01 02:57:02.750 152 12839.67 281.30 54586.78 88888.00 2013-06-01 02:57:02.875 152 12839.60 281.20 54586.75 88888.00 2013-06-01 02:57:03.000 152 12839.55 281.20 54586.72 88888.00 2013-06-01 02:57:03.125 152 12839.52 281.23 54586.72 88888.00 2013-06-01 02:57:03.250 152 12839.42 281.18 54586.68 88888.00 2013-06-01 02:57:03.375 152 12839.33 281.15 54586.70 88888.00 2013-06-01 02:57:03.500 152 12839.27 281.15 54586.72 88888.00 2013-06-01 02:57:03.625 152 12839.30 281.12 54586.70 88888.00 2013-06-01 02:57:03.750 152 12839.20 281.07 54586.68 88888.00 2013-06-01 02:57:03.875 152 12839.15 281.07 54586.70 88888.00 2013-06-01 02:57:04.000 152 12839.08 281.07 54586.70 88888.00 2013-06-01 02:57:04.125 152 12838.98 281.00 54586.68 88888.00 2013-06-01 02:57:04.250 152 12838.98 281.02 54586.72 88888.00 2013-06-01 02:57:04.375 152 12838.90 281.00 54586.70 88888.00 2013-06-01 02:57:04.500 152 12838.80 280.98 54586.65 88888.00 2013-06-01 02:57:04.625 152 12838.77 280.95 54586.62 88888.00 2013-06-01 02:57:04.750 152 12838.73 280.93 54586.65 88888.00 2013-06-01 02:57:04.875 152 12838.60 280.90 54586.65 88888.00 2013-06-01 02:57:05.000 152 12838.52 280.88 54586.62 88888.00 2013-06-01 02:57:05.125 152 12838.40 280.82 54586.60 88888.00 2013-06-01 02:57:05.250 152 12838.35 280.75 54586.57 88888.00 2013-06-01 02:57:05.375 152 12838.35 280.70 54586.53 88888.00 2013-06-01 02:57:05.500 152 12838.23 280.68 54586.50 88888.00 2013-06-01 02:57:05.625 152 12838.12 280.65 54586.50 88888.00 2013-06-01 02:57:05.750 152 12838.10 280.68 54586.53 88888.00 2013-06-01 02:57:05.875 152 12838.05 280.73 54586.55 88888.00 2013-06-01 02:57:06.000 152 12837.92 280.68 54586.53 88888.00 2013-06-01 02:57:06.125 152 12837.77 280.60 54586.47 88888.00 2013-06-01 02:57:06.250 152 12837.80 280.60 54586.50 88888.00 2013-06-01 02:57:06.375 152 12837.80 280.60 54586.53 88888.00 2013-06-01 02:57:06.500 152 12837.67 280.55 54586.50 88888.00 2013-06-01 02:57:06.625 152 12837.55 280.52 54586.47 88888.00 2013-06-01 02:57:06.750 152 12837.48 280.50 54586.47 88888.00 2013-06-01 02:57:06.875 152 12837.50 280.48 54586.45 88888.00 2013-06-01 02:57:07.000 152 12837.48 280.45 54586.43 88888.00 2013-06-01 02:57:07.125 152 12837.30 280.45 54586.43 88888.00 2013-06-01 02:57:07.250 152 12837.17 280.40 54586.40 88888.00 2013-06-01 02:57:07.375 152 12837.20 280.40 54586.43 88888.00 2013-06-01 02:57:07.500 152 12837.17 280.43 54586.43 88888.00 2013-06-01 02:57:07.625 152 12837.10 280.40 54586.40 88888.00 2013-06-01 02:57:07.750 152 12836.98 280.40 54586.38 88888.00 2013-06-01 02:57:07.875 152 12836.90 280.40 54586.38 88888.00 2013-06-01 02:57:08.000 152 12836.85 280.38 54586.32 88888.00 2013-06-01 02:57:08.125 152 12836.85 280.38 54586.30 88888.00 2013-06-01 02:57:08.250 152 12836.83 280.32 54586.30 88888.00 2013-06-01 02:57:08.375 152 12836.70 280.30 54586.28 88888.00 2013-06-01 02:57:08.500 152 12836.65 280.30 54586.30 88888.00 2013-06-01 02:57:08.625 152 12836.62 280.30 54586.28 88888.00 2013-06-01 02:57:08.750 152 12836.60 280.30 54586.25 88888.00 2013-06-01 02:57:08.875 152 12836.45 280.27 54586.22 88888.00 2013-06-01 02:57:09.000 152 12836.38 280.25 54586.20 88888.00 2013-06-01 02:57:09.125 152 12836.35 280.25 54586.20 88888.00 2013-06-01 02:57:09.250 152 12836.30 280.25 54586.20 88888.00 2013-06-01 02:57:09.375 152 12836.25 280.25 54586.15 88888.00 2013-06-01 02:57:09.500 152 12836.17 280.25 54586.12 88888.00 2013-06-01 02:57:09.625 152 12836.12 280.20 54586.10 88888.00 2013-06-01 02:57:09.750 152 12836.08 280.20 54586.05 88888.00 2013-06-01 02:57:09.875 152 12836.08 280.25 54586.05 88888.00 2013-06-01 02:57:10.000 152 12836.08 280.25 54586.03 88888.00 2013-06-01 02:57:10.125 152 12836.02 280.20 54586.00 88888.00 2013-06-01 02:57:10.250 152 12835.98 280.18 54586.00 88888.00 2013-06-01 02:57:10.375 152 12835.95 280.18 54585.97 88888.00 2013-06-01 02:57:10.500 152 12835.90 280.15 54585.97 88888.00 2013-06-01 02:57:10.625 152 12835.88 280.15 54585.95 88888.00 2013-06-01 02:57:10.750 152 12835.83 280.12 54585.93 88888.00 2013-06-01 02:57:10.875 152 12835.75 280.07 54585.88 88888.00 2013-06-01 02:57:11.000 152 12835.65 280.05 54585.85 88888.00 2013-06-01 02:57:11.125 152 12835.60 280.07 54585.88 88888.00 2013-06-01 02:57:11.250 152 12835.58 280.05 54585.82 88888.00 2013-06-01 02:57:11.375 152 12835.60 280.05 54585.82 88888.00 2013-06-01 02:57:11.500 152 12835.55 280.02 54585.78 88888.00 2013-06-01 02:57:11.625 152 12835.45 280.00 54585.72 88888.00 2013-06-01 02:57:11.750 152 12835.40 280.00 54585.70 88888.00 2013-06-01 02:57:11.875 152 12835.35 280.02 54585.72 88888.00 2013-06-01 02:57:12.000 152 12835.33 280.02 54585.70 88888.00 2013-06-01 02:57:12.125 152 12835.38 280.00 54585.65 88888.00 2013-06-01 02:57:12.250 152 12835.35 279.95 54585.62 88888.00 2013-06-01 02:57:12.375 152 12835.33 279.95 54585.62 88888.00 2013-06-01 02:57:12.500 152 12835.27 279.93 54585.57 88888.00 2013-06-01 02:57:12.625 152 12835.23 279.93 54585.55 88888.00 2013-06-01 02:57:12.750 152 12835.23 279.95 54585.55 88888.00 2013-06-01 02:57:12.875 152 12835.15 279.95 54585.55 88888.00 2013-06-01 02:57:13.000 152 12835.08 279.95 54585.53 88888.00 2013-06-01 02:57:13.125 152 12834.98 279.93 54585.53 88888.00 2013-06-01 02:57:13.250 152 12834.92 279.93 54585.50 88888.00 2013-06-01 02:57:13.375 152 12834.90 279.93 54585.45 88888.00 2013-06-01 02:57:13.500 152 12834.83 279.88 54585.45 88888.00 2013-06-01 02:57:13.625 152 12834.80 279.88 54585.45 88888.00 2013-06-01 02:57:13.750 152 12834.77 279.85 54585.40 88888.00 2013-06-01 02:57:13.875 152 12834.73 279.88 54585.38 88888.00 2013-06-01 02:57:14.000 152 12834.70 279.85 54585.32 88888.00 2013-06-01 02:57:14.125 152 12834.67 279.85 54585.35 88888.00 2013-06-01 02:57:14.250 152 12834.60 279.80 54585.30 88888.00 2013-06-01 02:57:14.375 152 12834.55 279.77 54585.30 88888.00 2013-06-01 02:57:14.500 152 12834.55 279.82 54585.30 88888.00 2013-06-01 02:57:14.625 152 12834.48 279.77 54585.25 88888.00 2013-06-01 02:57:14.750 152 12834.40 279.73 54585.20 88888.00 2013-06-01 02:57:14.875 152 12834.35 279.73 54585.18 88888.00 2013-06-01 02:57:15.000 152 12834.27 279.68 54585.18 88888.00 2013-06-01 02:57:15.125 152 12834.20 279.60 54585.15 88888.00 2013-06-01 02:57:15.250 152 12834.23 279.62 54585.15 88888.00 2013-06-01 02:57:15.375 152 12834.23 279.65 54585.12 88888.00 2013-06-01 02:57:15.500 152 12834.20 279.65 54585.10 88888.00 2013-06-01 02:57:15.625 152 12834.12 279.65 54585.10 88888.00 2013-06-01 02:57:15.750 152 12834.12 279.68 54585.10 88888.00 2013-06-01 02:57:15.875 152 12834.15 279.65 54585.07 88888.00 2013-06-01 02:57:16.000 152 12834.05 279.62 54585.03 88888.00 2013-06-01 02:57:16.125 152 12833.98 279.55 54584.95 88888.00 2013-06-01 02:57:16.250 152 12833.88 279.55 54584.93 88888.00 2013-06-01 02:57:16.375 152 12833.83 279.57 54584.93 88888.00 2013-06-01 02:57:16.500 152 12833.80 279.60 54584.93 88888.00 2013-06-01 02:57:16.625 152 12833.77 279.60 54584.93 88888.00 2013-06-01 02:57:16.750 152 12833.77 279.60 54584.88 88888.00 2013-06-01 02:57:16.875 152 12833.75 279.60 54584.88 88888.00 2013-06-01 02:57:17.000 152 12833.62 279.55 54584.85 88888.00 2013-06-01 02:57:17.125 152 12833.58 279.50 54584.82 88888.00 2013-06-01 02:57:17.250 152 12833.62 279.52 54584.85 88888.00 2013-06-01 02:57:17.375 152 12833.65 279.52 54584.80 88888.00 2013-06-01 02:57:17.500 152 12833.62 279.60 54584.82 88888.00 2013-06-01 02:57:17.625 152 12833.55 279.55 54584.80 88888.00 2013-06-01 02:57:17.750 152 12833.42 279.48 54584.72 88888.00 2013-06-01 02:57:17.875 152 12833.38 279.45 54584.68 88888.00 2013-06-01 02:57:18.000 152 12833.33 279.38 54584.68 88888.00 2013-06-01 02:57:18.125 152 12833.30 279.43 54584.68 88888.00 2013-06-01 02:57:18.250 152 12833.30 279.48 54584.68 88888.00 2013-06-01 02:57:18.375 152 12833.25 279.45 54584.65 88888.00 2013-06-01 02:57:18.500 152 12833.17 279.38 54584.62 88888.00 2013-06-01 02:57:18.625 152 12833.10 279.30 54584.60 88888.00 2013-06-01 02:57:18.750 152 12833.17 279.27 54584.60 88888.00 2013-06-01 02:57:18.875 152 12833.23 279.27 54584.60 88888.00 2013-06-01 02:57:19.000 152 12833.20 279.30 54584.57 88888.00 2013-06-01 02:57:19.125 152 12833.10 279.25 54584.55 88888.00 2013-06-01 02:57:19.250 152 12833.10 279.20 54584.50 88888.00 2013-06-01 02:57:19.375 152 12833.17 279.15 54584.47 88888.00 2013-06-01 02:57:19.500 152 12833.17 279.18 54584.47 88888.00 2013-06-01 02:57:19.625 152 12833.12 279.10 54584.45 88888.00 2013-06-01 02:57:19.750 152 12833.10 279.07 54584.43 88888.00 2013-06-01 02:57:19.875 152 12833.08 279.10 54584.40 88888.00 2013-06-01 02:57:20.000 152 12833.08 279.07 54584.38 88888.00 2013-06-01 02:57:20.125 152 12833.05 279.02 54584.35 88888.00 2013-06-01 02:57:20.250 152 12833.00 278.98 54584.32 88888.00 2013-06-01 02:57:20.375 152 12832.90 278.98 54584.28 88888.00 2013-06-01 02:57:20.500 152 12832.92 278.98 54584.28 88888.00 2013-06-01 02:57:20.625 152 12832.95 279.00 54584.30 88888.00 2013-06-01 02:57:20.750 152 12833.02 279.00 54584.30 88888.00 2013-06-01 02:57:20.875 152 12833.00 278.95 54584.25 88888.00 2013-06-01 02:57:21.000 152 12833.00 278.90 54584.15 88888.00 2013-06-01 02:57:21.125 152 12832.98 278.88 54584.15 88888.00 2013-06-01 02:57:21.250 152 12832.92 278.85 54584.18 88888.00 2013-06-01 02:57:21.375 152 12832.92 278.88 54584.18 88888.00 2013-06-01 02:57:21.500 152 12833.00 278.90 54584.15 88888.00 2013-06-01 02:57:21.625 152 12833.00 278.88 54584.10 88888.00 2013-06-01 02:57:21.750 152 12832.92 278.85 54584.07 88888.00 2013-06-01 02:57:21.875 152 12832.83 278.82 54584.05 88888.00 2013-06-01 02:57:22.000 152 12832.83 278.82 54584.00 88888.00 2013-06-01 02:57:22.125 152 12832.90 278.82 54584.00 88888.00 2013-06-01 02:57:22.250 152 12832.90 278.80 54583.97 88888.00 2013-06-01 02:57:22.375 152 12832.88 278.77 54583.95 88888.00 2013-06-01 02:57:22.500 152 12832.85 278.75 54583.93 88888.00 2013-06-01 02:57:22.625 152 12832.85 278.75 54583.90 88888.00 2013-06-01 02:57:22.750 152 12832.88 278.75 54583.90 88888.00 2013-06-01 02:57:22.875 152 12832.85 278.75 54583.90 88888.00 2013-06-01 02:57:23.000 152 12832.83 278.73 54583.85 88888.00 2013-06-01 02:57:23.125 152 12832.77 278.73 54583.82 88888.00 2013-06-01 02:57:23.250 152 12832.77 278.68 54583.80 88888.00 2013-06-01 02:57:23.375 152 12832.83 278.70 54583.80 88888.00 2013-06-01 02:57:23.500 152 12832.77 278.68 54583.75 88888.00 2013-06-01 02:57:23.625 152 12832.70 278.62 54583.70 88888.00 2013-06-01 02:57:23.750 152 12832.70 278.60 54583.70 88888.00 2013-06-01 02:57:23.875 152 12832.75 278.57 54583.70 88888.00 2013-06-01 02:57:24.000 152 12832.75 278.55 54583.65 88888.00 2013-06-01 02:57:24.125 152 12832.75 278.55 54583.62 88888.00 2013-06-01 02:57:24.250 152 12832.73 278.50 54583.57 88888.00 2013-06-01 02:57:24.375 152 12832.75 278.50 54583.55 88888.00 2013-06-01 02:57:24.500 152 12832.75 278.52 54583.55 88888.00 2013-06-01 02:57:24.625 152 12832.75 278.50 54583.53 88888.00 2013-06-01 02:57:24.750 152 12832.75 278.45 54583.50 88888.00 2013-06-01 02:57:24.875 152 12832.73 278.43 54583.45 88888.00 2013-06-01 02:57:25.000 152 12832.70 278.40 54583.43 88888.00 2013-06-01 02:57:25.125 152 12832.75 278.40 54583.45 88888.00 2013-06-01 02:57:25.250 152 12832.77 278.38 54583.43 88888.00 2013-06-01 02:57:25.375 152 12832.75 278.32 54583.40 88888.00 2013-06-01 02:57:25.500 152 12832.70 278.27 54583.32 88888.00 2013-06-01 02:57:25.625 152 12832.67 278.30 54583.32 88888.00 2013-06-01 02:57:25.750 152 12832.73 278.30 54583.32 88888.00 2013-06-01 02:57:25.875 152 12832.70 278.30 54583.30 88888.00 2013-06-01 02:57:26.000 152 12832.62 278.27 54583.30 88888.00 2013-06-01 02:57:26.125 152 12832.60 278.25 54583.28 88888.00 2013-06-01 02:57:26.250 152 12832.55 278.23 54583.25 88888.00 2013-06-01 02:57:26.375 152 12832.52 278.18 54583.22 88888.00 2013-06-01 02:57:26.500 152 12832.55 278.15 54583.20 88888.00 2013-06-01 02:57:26.625 152 12832.60 278.12 54583.18 88888.00 2013-06-01 02:57:26.750 152 12832.67 278.12 54583.18 88888.00 2013-06-01 02:57:26.875 152 12832.70 278.10 54583.15 88888.00 2013-06-01 02:57:27.000 152 12832.67 278.05 54583.07 88888.00 2013-06-01 02:57:27.125 152 12832.70 278.07 54583.05 88888.00 2013-06-01 02:57:27.250 152 12832.70 278.02 54583.07 88888.00 2013-06-01 02:57:27.375 152 12832.75 278.05 54583.07 88888.00 2013-06-01 02:57:27.500 152 12832.75 278.10 54583.07 88888.00 2013-06-01 02:57:27.625 152 12832.70 278.05 54583.05 88888.00 2013-06-01 02:57:27.750 152 12832.67 277.98 54583.00 88888.00 2013-06-01 02:57:27.875 152 12832.65 277.95 54582.95 88888.00 2013-06-01 02:57:28.000 152 12832.70 277.95 54582.95 88888.00 2013-06-01 02:57:28.125 152 12832.73 277.98 54582.95 88888.00 2013-06-01 02:57:28.250 152 12832.73 277.98 54582.93 88888.00 2013-06-01 02:57:28.375 152 12832.67 277.98 54582.90 88888.00 2013-06-01 02:57:28.500 152 12832.58 277.90 54582.85 88888.00 2013-06-01 02:57:28.625 152 12832.58 277.88 54582.82 88888.00 2013-06-01 02:57:28.750 152 12832.65 277.90 54582.82 88888.00 2013-06-01 02:57:28.875 152 12832.70 277.88 54582.80 88888.00 2013-06-01 02:57:29.000 152 12832.65 277.93 54582.78 88888.00 2013-06-01 02:57:29.125 152 12832.50 277.90 54582.75 88888.00 2013-06-01 02:57:29.250 152 12832.52 277.90 54582.78 88888.00 2013-06-01 02:57:29.375 152 12832.60 277.88 54582.72 88888.00 2013-06-01 02:57:29.500 152 12832.58 277.88 54582.70 88888.00 2013-06-01 02:57:29.625 152 12832.52 277.85 54582.68 88888.00 2013-06-01 02:57:29.750 152 12832.45 277.80 54582.65 88888.00 2013-06-01 02:57:29.875 152 12832.42 277.80 54582.65 88888.00 2013-06-01 02:57:30.000 152 12832.40 277.80 54582.62 88888.00 2013-06-01 02:57:30.125 152 12832.45 277.80 54582.60 88888.00 2013-06-01 02:57:30.250 152 12832.48 277.80 54582.57 88888.00 2013-06-01 02:57:30.375 152 12832.45 277.77 54582.53 88888.00 2013-06-01 02:57:30.500 152 12832.45 277.80 54582.53 88888.00 2013-06-01 02:57:30.625 152 12832.45 277.80 54582.53 88888.00 2013-06-01 02:57:30.750 152 12832.42 277.80 54582.53 88888.00 2013-06-01 02:57:30.875 152 12832.40 277.80 54582.53 88888.00 2013-06-01 02:57:31.000 152 12832.40 277.77 54582.47 88888.00 2013-06-01 02:57:31.125 152 12832.33 277.73 54582.43 88888.00 2013-06-01 02:57:31.250 152 12832.30 277.70 54582.43 88888.00 2013-06-01 02:57:31.375 152 12832.30 277.68 54582.38 88888.00 2013-06-01 02:57:31.500 152 12832.33 277.68 54582.35 88888.00 2013-06-01 02:57:31.625 152 12832.35 277.65 54582.38 88888.00 2013-06-01 02:57:31.750 152 12832.27 277.62 54582.38 88888.00 2013-06-01 02:57:31.875 152 12832.25 277.65 54582.35 88888.00 2013-06-01 02:57:32.000 152 12832.23 277.65 54582.30 88888.00 2013-06-01 02:57:32.125 152 12832.20 277.70 54582.32 88888.00 2013-06-01 02:57:32.250 152 12832.12 277.65 54582.30 88888.00 2013-06-01 02:57:32.375 152 12832.10 277.60 54582.25 88888.00 2013-06-01 02:57:32.500 152 12832.02 277.52 54582.22 88888.00 2013-06-01 02:57:32.625 152 12832.00 277.52 54582.22 88888.00 2013-06-01 02:57:32.750 152 12832.02 277.52 54582.20 88888.00 2013-06-01 02:57:32.875 152 12832.05 277.50 54582.18 88888.00 2013-06-01 02:57:33.000 152 12832.02 277.50 54582.15 88888.00 2013-06-01 02:57:33.125 152 12831.98 277.48 54582.15 88888.00 2013-06-01 02:57:33.250 152 12831.88 277.38 54582.10 88888.00 2013-06-01 02:57:33.375 152 12831.88 277.40 54582.15 88888.00 2013-06-01 02:57:33.500 152 12831.88 277.40 54582.10 88888.00 2013-06-01 02:57:33.625 152 12831.83 277.35 54582.07 88888.00 2013-06-01 02:57:33.750 152 12831.80 277.32 54582.07 88888.00 2013-06-01 02:57:33.875 152 12831.77 277.30 54582.05 88888.00 2013-06-01 02:57:34.000 152 12831.73 277.25 54582.03 88888.00 2013-06-01 02:57:34.125 152 12831.60 277.20 54582.05 88888.00 2013-06-01 02:57:34.250 152 12831.50 277.15 54582.05 88888.00 2013-06-01 02:57:34.375 152 12831.50 277.15 54582.03 88888.00 2013-06-01 02:57:34.500 152 12831.50 277.07 54582.03 88888.00 2013-06-01 02:57:34.625 152 12831.50 277.05 54582.00 88888.00 2013-06-01 02:57:34.750 152 12831.45 277.05 54582.00 88888.00 2013-06-01 02:57:34.875 152 12831.40 277.02 54581.97 88888.00 2013-06-01 02:57:35.000 152 12831.38 276.98 54581.95 88888.00 2013-06-01 02:57:35.125 152 12831.30 276.95 54581.93 88888.00 2013-06-01 02:57:35.250 152 12831.20 276.90 54581.88 88888.00 2013-06-01 02:57:35.375 152 12831.15 276.85 54581.88 88888.00 2013-06-01 02:57:35.500 152 12831.15 276.80 54581.85 88888.00 2013-06-01 02:57:35.625 152 12831.17 276.77 54581.85 88888.00 2013-06-01 02:57:35.750 152 12831.17 276.75 54581.82 88888.00 2013-06-01 02:57:35.875 152 12831.15 276.68 54581.80 88888.00 2013-06-01 02:57:36.000 152 12831.12 276.65 54581.78 88888.00 2013-06-01 02:57:36.125 152 12831.08 276.62 54581.80 88888.00 2013-06-01 02:57:36.250 152 12831.00 276.55 54581.78 88888.00 2013-06-01 02:57:36.375 152 12831.02 276.62 54581.78 88888.00 2013-06-01 02:57:36.500 152 12831.02 276.57 54581.78 88888.00 2013-06-01 02:57:36.625 152 12831.00 276.52 54581.75 88888.00 2013-06-01 02:57:36.750 152 12830.92 276.48 54581.72 88888.00 2013-06-01 02:57:36.875 152 12830.90 276.43 54581.70 88888.00 2013-06-01 02:57:37.000 152 12830.88 276.38 54581.68 88888.00 2013-06-01 02:57:37.125 152 12830.88 276.32 54581.68 88888.00 2013-06-01 02:57:37.250 152 12830.80 276.25 54581.65 88888.00 2013-06-01 02:57:37.375 152 12830.88 276.27 54581.68 88888.00 2013-06-01 02:57:37.500 152 12830.80 276.25 54581.68 88888.00 2013-06-01 02:57:37.625 152 12830.75 276.15 54581.62 88888.00 2013-06-01 02:57:37.750 152 12830.73 276.07 54581.60 88888.00 2013-06-01 02:57:37.875 152 12830.75 276.05 54581.60 88888.00 2013-06-01 02:57:38.000 152 12830.73 276.05 54581.57 88888.00 2013-06-01 02:57:38.125 152 12830.65 276.00 54581.57 88888.00 2013-06-01 02:57:38.250 152 12830.62 276.00 54581.62 88888.00 2013-06-01 02:57:38.375 152 12830.60 276.00 54581.57 88888.00 2013-06-01 02:57:38.500 152 12830.55 275.90 54581.55 88888.00 2013-06-01 02:57:38.625 152 12830.52 275.88 54581.53 88888.00 2013-06-01 02:57:38.750 152 12830.52 275.88 54581.53 88888.00 2013-06-01 02:57:38.875 152 12830.48 275.85 54581.50 88888.00 2013-06-01 02:57:39.000 152 12830.42 275.80 54581.50 88888.00 2013-06-01 02:57:39.125 152 12830.38 275.82 54581.53 88888.00 2013-06-01 02:57:39.250 152 12830.25 275.73 54581.47 88888.00 2013-06-01 02:57:39.375 152 12830.20 275.70 54581.45 88888.00 2013-06-01 02:57:39.500 152 12830.20 275.70 54581.45 88888.00 2013-06-01 02:57:39.625 152 12830.10 275.68 54581.45 88888.00 2013-06-01 02:57:39.750 152 12830.00 275.65 54581.47 88888.00 2013-06-01 02:57:39.875 152 12829.92 275.62 54581.50 88888.00 2013-06-01 02:57:40.000 152 12829.88 275.55 54581.43 88888.00 2013-06-01 02:57:40.125 152 12829.77 275.50 54581.38 88888.00 2013-06-01 02:57:40.250 152 12829.70 275.40 54581.32 88888.00 2013-06-01 02:57:40.375 152 12829.70 275.38 54581.30 88888.00 2013-06-01 02:57:40.500 152 12829.62 275.40 54581.30 88888.00 2013-06-01 02:57:40.625 152 12829.58 275.38 54581.32 88888.00 2013-06-01 02:57:40.750 152 12829.55 275.38 54581.32 88888.00 2013-06-01 02:57:40.875 152 12829.50 275.32 54581.28 88888.00 2013-06-01 02:57:41.000 152 12829.45 275.25 54581.25 88888.00 2013-06-01 02:57:41.125 152 12829.42 275.25 54581.28 88888.00 2013-06-01 02:57:41.250 152 12829.38 275.25 54581.30 88888.00 2013-06-01 02:57:41.375 152 12829.30 275.27 54581.30 88888.00 2013-06-01 02:57:41.500 152 12829.23 275.23 54581.28 88888.00 2013-06-01 02:57:41.625 152 12829.15 275.18 54581.25 88888.00 2013-06-01 02:57:41.750 152 12829.08 275.18 54581.30 88888.00 2013-06-01 02:57:41.875 152 12829.02 275.12 54581.30 88888.00 2013-06-01 02:57:42.000 152 12829.08 275.12 54581.28 88888.00 2013-06-01 02:57:42.125 152 12829.10 275.10 54581.30 88888.00 2013-06-01 02:57:42.250 152 12828.98 275.05 54581.28 88888.00 2013-06-01 02:57:42.375 152 12828.90 275.02 54581.28 88888.00 2013-06-01 02:57:42.500 152 12828.88 274.98 54581.25 88888.00 2013-06-01 02:57:42.625 152 12828.83 274.93 54581.22 88888.00 2013-06-01 02:57:42.750 152 12828.80 274.93 54581.20 88888.00 2013-06-01 02:57:42.875 152 12828.73 274.90 54581.20 88888.00 2013-06-01 02:57:43.000 152 12828.67 274.88 54581.20 88888.00 2013-06-01 02:57:43.125 152 12828.67 274.90 54581.18 88888.00 2013-06-01 02:57:43.250 152 12828.55 274.80 54581.18 88888.00 2013-06-01 02:57:43.375 152 12828.45 274.77 54581.15 88888.00 2013-06-01 02:57:43.500 152 12828.40 274.77 54581.18 88888.00 2013-06-01 02:57:43.625 152 12828.40 274.75 54581.20 88888.00 2013-06-01 02:57:43.750 152 12828.33 274.68 54581.15 88888.00 2013-06-01 02:57:43.875 152 12828.25 274.62 54581.15 88888.00 2013-06-01 02:57:44.000 152 12828.27 274.57 54581.12 88888.00 2013-06-01 02:57:44.125 152 12828.30 274.60 54581.12 88888.00 2013-06-01 02:57:44.250 152 12828.25 274.57 54581.12 88888.00 2013-06-01 02:57:44.375 152 12828.12 274.55 54581.12 88888.00 2013-06-01 02:57:44.500 152 12828.08 274.48 54581.12 88888.00 2013-06-01 02:57:44.625 152 12828.10 274.43 54581.10 88888.00 2013-06-01 02:57:44.750 152 12828.10 274.43 54581.10 88888.00 2013-06-01 02:57:44.875 152 12828.02 274.40 54581.12 88888.00 2013-06-01 02:57:45.000 152 12828.00 274.38 54581.10 88888.00 2013-06-01 02:57:45.125 152 12828.02 274.35 54581.07 88888.00 2013-06-01 02:57:45.250 152 12827.98 274.25 54581.05 88888.00 2013-06-01 02:57:45.375 152 12827.90 274.20 54581.03 88888.00 2013-06-01 02:57:45.500 152 12827.88 274.20 54581.00 88888.00 2013-06-01 02:57:45.625 152 12827.88 274.18 54580.97 88888.00 2013-06-01 02:57:45.750 152 12827.83 274.12 54580.97 88888.00 2013-06-01 02:57:45.875 152 12827.73 274.12 54580.97 88888.00 2013-06-01 02:57:46.000 152 12827.70 274.10 54580.95 88888.00 2013-06-01 02:57:46.125 152 12827.73 274.05 54580.95 88888.00 2013-06-01 02:57:46.250 152 12827.70 274.00 54580.95 88888.00 2013-06-01 02:57:46.375 152 12827.67 273.95 54580.93 88888.00 2013-06-01 02:57:46.500 152 12827.67 273.95 54580.93 88888.00 2013-06-01 02:57:46.625 152 12827.60 273.95 54580.95 88888.00 2013-06-01 02:57:46.750 152 12827.50 273.93 54580.95 88888.00 2013-06-01 02:57:46.875 152 12827.50 273.88 54580.90 88888.00 2013-06-01 02:57:47.000 152 12827.48 273.82 54580.88 88888.00 2013-06-01 02:57:47.125 152 12827.42 273.80 54580.90 88888.00 2013-06-01 02:57:47.250 152 12827.40 273.77 54580.88 88888.00 2013-06-01 02:57:47.375 152 12827.38 273.73 54580.88 88888.00 2013-06-01 02:57:47.500 152 12827.25 273.68 54580.88 88888.00 2013-06-01 02:57:47.625 152 12827.23 273.68 54580.88 88888.00 2013-06-01 02:57:47.750 152 12827.20 273.68 54580.85 88888.00 2013-06-01 02:57:47.875 152 12827.15 273.65 54580.85 88888.00 2013-06-01 02:57:48.000 152 12827.10 273.62 54580.85 88888.00 2013-06-01 02:57:48.125 152 12827.05 273.60 54580.88 88888.00 2013-06-01 02:57:48.250 152 12826.95 273.55 54580.88 88888.00 2013-06-01 02:57:48.375 152 12826.92 273.52 54580.88 88888.00 2013-06-01 02:57:48.500 152 12826.90 273.48 54580.85 88888.00 2013-06-01 02:57:48.625 152 12826.83 273.40 54580.80 88888.00 2013-06-01 02:57:48.750 152 12826.73 273.35 54580.80 88888.00 2013-06-01 02:57:48.875 152 12826.73 273.40 54580.85 88888.00 2013-06-01 02:57:49.000 152 12826.73 273.40 54580.82 88888.00 2013-06-01 02:57:49.125 152 12826.65 273.32 54580.80 88888.00 2013-06-01 02:57:49.250 152 12826.60 273.25 54580.75 88888.00 2013-06-01 02:57:49.375 152 12826.62 273.25 54580.75 88888.00 2013-06-01 02:57:49.500 152 12826.65 273.20 54580.75 88888.00 2013-06-01 02:57:49.625 152 12826.58 273.12 54580.70 88888.00 2013-06-01 02:57:49.750 152 12826.52 273.10 54580.72 88888.00 2013-06-01 02:57:49.875 152 12826.55 273.07 54580.75 88888.00 2013-06-01 02:57:50.000 152 12826.55 273.02 54580.72 88888.00 2013-06-01 02:57:50.125 152 12826.48 272.95 54580.70 88888.00 2013-06-01 02:57:50.250 152 12826.35 272.88 54580.68 88888.00 2013-06-01 02:57:50.375 152 12826.30 272.80 54580.65 88888.00 2013-06-01 02:57:50.500 152 12826.30 272.82 54580.68 88888.00 2013-06-01 02:57:50.625 152 12826.35 272.88 54580.70 88888.00 2013-06-01 02:57:50.750 152 12826.35 272.80 54580.68 88888.00 2013-06-01 02:57:50.875 152 12826.33 272.77 54580.65 88888.00 2013-06-01 02:57:51.000 152 12826.30 272.75 54580.62 88888.00 2013-06-01 02:57:51.125 152 12826.33 272.73 54580.62 88888.00 2013-06-01 02:57:51.250 152 12826.20 272.65 54580.62 88888.00 2013-06-01 02:57:51.375 152 12826.17 272.62 54580.60 88888.00 2013-06-01 02:57:51.500 152 12826.15 272.60 54580.55 88888.00 2013-06-01 02:57:51.625 152 12826.08 272.52 54580.55 88888.00 2013-06-01 02:57:51.750 152 12826.02 272.50 54580.53 88888.00 2013-06-01 02:57:51.875 152 12826.05 272.48 54580.53 88888.00 2013-06-01 02:57:52.000 152 12826.02 272.45 54580.47 88888.00 2013-06-01 02:57:52.125 152 12826.00 272.45 54580.50 88888.00 2013-06-01 02:57:52.250 152 12825.95 272.40 54580.50 88888.00 2013-06-01 02:57:52.375 152 12825.92 272.40 54580.53 88888.00 2013-06-01 02:57:52.500 152 12825.85 272.35 54580.50 88888.00 2013-06-01 02:57:52.625 152 12825.77 272.30 54580.47 88888.00 2013-06-01 02:57:52.750 152 12825.77 272.30 54580.50 88888.00 2013-06-01 02:57:52.875 152 12825.75 272.30 54580.50 88888.00 2013-06-01 02:57:53.000 152 12825.67 272.20 54580.47 88888.00 2013-06-01 02:57:53.125 152 12825.58 272.18 54580.45 88888.00 2013-06-01 02:57:53.250 152 12825.48 272.12 54580.45 88888.00 2013-06-01 02:57:53.375 152 12825.58 272.18 54580.47 88888.00 2013-06-01 02:57:53.500 152 12825.62 272.18 54580.47 88888.00 2013-06-01 02:57:53.625 152 12825.50 272.12 54580.45 88888.00 2013-06-01 02:57:53.750 152 12825.35 272.05 54580.45 88888.00 2013-06-01 02:57:53.875 152 12825.33 272.00 54580.43 88888.00 2013-06-01 02:57:54.000 152 12825.38 271.98 54580.43 88888.00 2013-06-01 02:57:54.125 152 12825.30 271.95 54580.38 88888.00 2013-06-01 02:57:54.250 152 12825.23 271.90 54580.35 88888.00 2013-06-01 02:57:54.375 152 12825.17 271.85 54580.35 88888.00 2013-06-01 02:57:54.500 152 12825.20 271.88 54580.40 88888.00 2013-06-01 02:57:54.625 152 12825.17 271.90 54580.40 88888.00 2013-06-01 02:57:54.750 152 12825.12 271.85 54580.43 88888.00 2013-06-01 02:57:54.875 152 12825.08 271.80 54580.38 88888.00 2013-06-01 02:57:55.000 152 12825.08 271.77 54580.38 88888.00 2013-06-01 02:57:55.125 152 12825.02 271.73 54580.35 88888.00 2013-06-01 02:57:55.250 152 12824.90 271.68 54580.38 88888.00 2013-06-01 02:57:55.375 152 12824.88 271.62 54580.35 88888.00 2013-06-01 02:57:55.500 152 12824.90 271.60 54580.40 88888.00 2013-06-01 02:57:55.625 152 12824.83 271.55 54580.35 88888.00 2013-06-01 02:57:55.750 152 12824.77 271.55 54580.38 88888.00 2013-06-01 02:57:55.875 152 12824.70 271.50 54580.35 88888.00 2013-06-01 02:57:56.000 152 12824.67 271.48 54580.35 88888.00 2013-06-01 02:57:56.125 152 12824.62 271.40 54580.32 88888.00 2013-06-01 02:57:56.250 152 12824.50 271.32 54580.30 88888.00 2013-06-01 02:57:56.375 152 12824.50 271.30 54580.30 88888.00 2013-06-01 02:57:56.500 152 12824.52 271.32 54580.32 88888.00 2013-06-01 02:57:56.625 152 12824.45 271.25 54580.32 88888.00 2013-06-01 02:57:56.750 152 12824.38 271.23 54580.32 88888.00 2013-06-01 02:57:56.875 152 12824.38 271.20 54580.35 88888.00 2013-06-01 02:57:57.000 152 12824.38 271.15 54580.30 88888.00 2013-06-01 02:57:57.125 152 12824.35 271.12 54580.30 88888.00 2013-06-01 02:57:57.250 152 12824.23 271.10 54580.30 88888.00 2013-06-01 02:57:57.375 152 12824.20 271.07 54580.32 88888.00 2013-06-01 02:57:57.500 152 12824.10 271.02 54580.28 88888.00 2013-06-01 02:57:57.625 152 12824.08 271.05 54580.32 88888.00 2013-06-01 02:57:57.750 152 12824.08 271.05 54580.32 88888.00 2013-06-01 02:57:57.875 152 12823.98 270.98 54580.28 88888.00 2013-06-01 02:57:58.000 152 12823.85 270.95 54580.25 88888.00 2013-06-01 02:57:58.125 152 12823.88 270.93 54580.25 88888.00 2013-06-01 02:57:58.250 152 12823.88 270.85 54580.25 88888.00 2013-06-01 02:57:58.375 152 12823.80 270.82 54580.22 88888.00 2013-06-01 02:57:58.500 152 12823.67 270.80 54580.22 88888.00 2013-06-01 02:57:58.625 152 12823.62 270.77 54580.25 88888.00 2013-06-01 02:57:58.750 152 12823.62 270.70 54580.22 88888.00 2013-06-01 02:57:58.875 152 12823.50 270.68 54580.22 88888.00 2013-06-01 02:57:59.000 152 12823.45 270.65 54580.20 88888.00 2013-06-01 02:57:59.125 152 12823.42 270.68 54580.25 88888.00 2013-06-01 02:57:59.250 152 12823.33 270.68 54580.25 88888.00 2013-06-01 02:57:59.375 152 12823.38 270.70 54580.25 88888.00 2013-06-01 02:57:59.500 152 12823.33 270.65 54580.25 88888.00 2013-06-01 02:57:59.625 152 12823.25 270.60 54580.22 88888.00 2013-06-01 02:57:59.750 152 12823.23 270.57 54580.20 88888.00 2013-06-01 02:57:59.875 152 12823.23 270.60 54580.22 88888.00 2013-06-01 02:58:00.000 152 12823.23 270.57 54580.20 88888.00 2013-06-01 02:58:00.125 152 12823.20 270.57 54580.22 88888.00 2013-06-01 02:58:00.250 152 12823.12 270.50 54580.25 88888.00 2013-06-01 02:58:00.375 152 12823.08 270.52 54580.25 88888.00 2013-06-01 02:58:00.500 152 12822.98 270.48 54580.20 88888.00 2013-06-01 02:58:00.625 152 12822.85 270.45 54580.20 88888.00 2013-06-01 02:58:00.750 152 12822.83 270.45 54580.22 88888.00 2013-06-01 02:58:00.875 152 12822.85 270.48 54580.22 88888.00 2013-06-01 02:58:01.000 152 12822.80 270.43 54580.20 88888.00 2013-06-01 02:58:01.125 152 12822.77 270.40 54580.20 88888.00 2013-06-01 02:58:01.250 152 12822.70 270.38 54580.18 88888.00 2013-06-01 02:58:01.375 152 12822.67 270.38 54580.15 88888.00 2013-06-01 02:58:01.500 152 12822.65 270.35 54580.12 88888.00 2013-06-01 02:58:01.625 152 12822.62 270.40 54580.18 88888.00 2013-06-01 02:58:01.750 152 12822.60 270.40 54580.18 88888.00 2013-06-01 02:58:01.875 152 12822.52 270.30 54580.12 88888.00 2013-06-01 02:58:02.000 152 12822.48 270.25 54580.10 88888.00 2013-06-01 02:58:02.125 152 12822.42 270.25 54580.07 88888.00 2013-06-01 02:58:02.250 152 12822.40 270.25 54580.10 88888.00 2013-06-01 02:58:02.375 152 12822.45 270.27 54580.10 88888.00 2013-06-01 02:58:02.500 152 12822.33 270.20 54580.07 88888.00 2013-06-01 02:58:02.625 152 12822.30 270.18 54580.05 88888.00 2013-06-01 02:58:02.750 152 12822.35 270.15 54580.05 88888.00 2013-06-01 02:58:02.875 152 12822.33 270.15 54580.05 88888.00 2013-06-01 02:58:03.000 152 12822.30 270.18 54580.03 88888.00 2013-06-01 02:58:03.125 152 12822.25 270.12 54580.05 88888.00 2013-06-01 02:58:03.250 152 12822.20 270.02 54580.00 88888.00 2013-06-01 02:58:03.375 152 12822.25 270.02 54580.00 88888.00 2013-06-01 02:58:03.500 152 12822.27 270.10 54580.03 88888.00 2013-06-01 02:58:03.625 152 12822.30 270.12 54580.03 88888.00 2013-06-01 02:58:03.750 152 12822.17 270.05 54580.03 88888.00 2013-06-01 02:58:03.875 152 12822.02 270.00 54580.00 88888.00 2013-06-01 02:58:04.000 152 12821.98 269.98 54580.00 88888.00 2013-06-01 02:58:04.125 152 12822.00 269.98 54580.00 88888.00 2013-06-01 02:58:04.250 152 12821.92 269.93 54579.95 88888.00 2013-06-01 02:58:04.375 152 12821.85 269.90 54579.93 88888.00 2013-06-01 02:58:04.500 152 12821.90 269.90 54579.90 88888.00 2013-06-01 02:58:04.625 152 12821.95 269.90 54579.93 88888.00 2013-06-01 02:58:04.750 152 12821.98 269.90 54579.93 88888.00 2013-06-01 02:58:04.875 152 12821.95 269.88 54579.95 88888.00 2013-06-01 02:58:05.000 152 12821.92 269.90 54579.93 88888.00 2013-06-01 02:58:05.125 152 12821.90 269.80 54579.88 88888.00 2013-06-01 02:58:05.250 152 12821.90 269.68 54579.80 88888.00 2013-06-01 02:58:05.375 152 12821.88 269.68 54579.82 88888.00 2013-06-01 02:58:05.500 152 12821.85 269.73 54579.85 88888.00 2013-06-01 02:58:05.625 152 12821.80 269.75 54579.88 88888.00 2013-06-01 02:58:05.750 152 12821.75 269.68 54579.82 88888.00 2013-06-01 02:58:05.875 152 12821.75 269.60 54579.80 88888.00 2013-06-01 02:58:06.000 152 12821.75 269.62 54579.80 88888.00 2013-06-01 02:58:06.125 152 12821.70 269.62 54579.80 88888.00 2013-06-01 02:58:06.250 152 12821.67 269.57 54579.80 88888.00 2013-06-01 02:58:06.375 152 12821.73 269.57 54579.78 88888.00 2013-06-01 02:58:06.500 152 12821.67 269.57 54579.75 88888.00 2013-06-01 02:58:06.625 152 12821.62 269.55 54579.75 88888.00 2013-06-01 02:58:06.750 152 12821.62 269.55 54579.72 88888.00 2013-06-01 02:58:06.875 152 12821.60 269.50 54579.72 88888.00 2013-06-01 02:58:07.000 152 12821.55 269.45 54579.65 88888.00 2013-06-01 02:58:07.125 152 12821.52 269.43 54579.68 88888.00 2013-06-01 02:58:07.250 152 12821.52 269.35 54579.68 88888.00 2013-06-01 02:58:07.375 152 12821.50 269.38 54579.65 88888.00 2013-06-01 02:58:07.500 152 12821.42 269.35 54579.62 88888.00 2013-06-01 02:58:07.625 152 12821.45 269.32 54579.62 88888.00 2013-06-01 02:58:07.750 152 12821.45 269.32 54579.62 88888.00 2013-06-01 02:58:07.875 152 12821.35 269.27 54579.62 88888.00 2013-06-01 02:58:08.000 152 12821.25 269.25 54579.60 88888.00 2013-06-01 02:58:08.125 152 12821.23 269.27 54579.62 88888.00 2013-06-01 02:58:08.250 152 12821.23 269.25 54579.60 88888.00 2013-06-01 02:58:08.375 152 12821.23 269.20 54579.57 88888.00 2013-06-01 02:58:08.500 152 12821.17 269.15 54579.55 88888.00 2013-06-01 02:58:08.625 152 12821.20 269.18 54579.55 88888.00 2013-06-01 02:58:08.750 152 12821.23 269.18 54579.53 88888.00 2013-06-01 02:58:08.875 152 12821.23 269.12 54579.50 88888.00 2013-06-01 02:58:09.000 152 12821.23 269.10 54579.47 88888.00 2013-06-01 02:58:09.125 152 12821.20 269.07 54579.50 88888.00 2013-06-01 02:58:09.250 152 12821.02 269.07 54579.50 88888.00 2013-06-01 02:58:09.375 152 12821.05 269.05 54579.47 88888.00 2013-06-01 02:58:09.500 152 12821.02 269.02 54579.47 88888.00 2013-06-01 02:58:09.625 152 12821.08 269.02 54579.47 88888.00 2013-06-01 02:58:09.750 152 12821.02 268.98 54579.43 88888.00 2013-06-01 02:58:09.875 152 12820.98 268.98 54579.43 88888.00 2013-06-01 02:58:10.000 152 12820.88 268.98 54579.43 88888.00 2013-06-01 02:58:10.125 152 12820.90 268.98 54579.40 88888.00 2013-06-01 02:58:10.250 152 12820.92 268.95 54579.35 88888.00 2013-06-01 02:58:10.375 152 12820.85 268.90 54579.30 88888.00 2013-06-01 02:58:10.500 152 12820.77 268.85 54579.32 88888.00 2013-06-01 02:58:10.625 152 12820.83 268.88 54579.32 88888.00 2013-06-01 02:58:10.750 152 12820.85 268.88 54579.30 88888.00 2013-06-01 02:58:10.875 152 12820.83 268.85 54579.28 88888.00 2013-06-01 02:58:11.000 152 12820.73 268.80 54579.22 88888.00 2013-06-01 02:58:11.125 152 12820.67 268.82 54579.28 88888.00 2013-06-01 02:58:11.250 152 12820.65 268.80 54579.28 88888.00 2013-06-01 02:58:11.375 152 12820.65 268.77 54579.25 88888.00 2013-06-01 02:58:11.500 152 12820.67 268.80 54579.25 88888.00 2013-06-01 02:58:11.625 152 12820.80 268.82 54579.25 88888.00 2013-06-01 02:58:11.750 152 12820.80 268.80 54579.20 88888.00 2013-06-01 02:58:11.875 152 12820.77 268.82 54579.20 88888.00 2013-06-01 02:58:12.000 152 12820.70 268.80 54579.22 88888.00 2013-06-01 02:58:12.125 152 12820.58 268.77 54579.18 88888.00 2013-06-01 02:58:12.250 152 12820.58 268.75 54579.18 88888.00 2013-06-01 02:58:12.375 152 12820.65 268.73 54579.15 88888.00 2013-06-01 02:58:12.500 152 12820.70 268.68 54579.12 88888.00 2013-06-01 02:58:12.625 152 12820.65 268.65 54579.12 88888.00 2013-06-01 02:58:12.750 152 12820.62 268.62 54579.12 88888.00 2013-06-01 02:58:12.875 152 12820.62 268.62 54579.12 88888.00 2013-06-01 02:58:13.000 152 12820.55 268.57 54579.07 88888.00 2013-06-01 02:58:13.125 152 12820.38 268.50 54579.05 88888.00 2013-06-01 02:58:13.250 152 12820.35 268.43 54579.05 88888.00 2013-06-01 02:58:13.375 152 12820.40 268.43 54579.05 88888.00 2013-06-01 02:58:13.500 152 12820.45 268.45 54579.05 88888.00 2013-06-01 02:58:13.625 152 12820.38 268.40 54579.00 88888.00 2013-06-01 02:58:13.750 152 12820.35 268.38 54579.00 88888.00 2013-06-01 02:58:13.875 152 12820.30 268.38 54578.95 88888.00 2013-06-01 02:58:14.000 152 12820.27 268.32 54578.95 88888.00 2013-06-01 02:58:14.125 152 12820.27 268.30 54578.95 88888.00 2013-06-01 02:58:14.250 152 12820.25 268.20 54578.95 88888.00 2013-06-01 02:58:14.375 152 12820.15 268.18 54578.90 88888.00 2013-06-01 02:58:14.500 152 12820.10 268.18 54578.90 88888.00 2013-06-01 02:58:14.625 152 12820.17 268.15 54578.88 88888.00 2013-06-01 02:58:14.750 152 12820.15 268.10 54578.85 88888.00 2013-06-01 02:58:14.875 152 12820.10 268.10 54578.88 88888.00 2013-06-01 02:58:15.000 152 12820.02 268.12 54578.85 88888.00 2013-06-01 02:58:15.125 152 12820.00 268.07 54578.85 88888.00 2013-06-01 02:58:15.250 152 12819.95 268.02 54578.82 88888.00 2013-06-01 02:58:15.375 152 12819.92 268.05 54578.85 88888.00 2013-06-01 02:58:15.500 152 12819.88 268.05 54578.80 88888.00 2013-06-01 02:58:15.625 152 12819.88 268.02 54578.78 88888.00 2013-06-01 02:58:15.750 152 12819.92 268.00 54578.75 88888.00 2013-06-01 02:58:15.875 152 12819.95 268.00 54578.78 88888.00 2013-06-01 02:58:16.000 152 12819.98 267.98 54578.72 88888.00 2013-06-01 02:58:16.125 152 12819.92 267.95 54578.75 88888.00 2013-06-01 02:58:16.250 152 12819.83 267.88 54578.70 88888.00 2013-06-01 02:58:16.375 152 12819.80 267.88 54578.65 88888.00 2013-06-01 02:58:16.500 152 12819.85 267.90 54578.68 88888.00 2013-06-01 02:58:16.625 152 12819.90 267.88 54578.68 88888.00 2013-06-01 02:58:16.750 152 12819.90 267.82 54578.62 88888.00 2013-06-01 02:58:16.875 152 12819.92 267.77 54578.65 88888.00 2013-06-01 02:58:17.000 152 12819.90 267.80 54578.65 88888.00 2013-06-01 02:58:17.125 152 12819.88 267.80 54578.65 88888.00 2013-06-01 02:58:17.250 152 12819.77 267.73 54578.60 88888.00 2013-06-01 02:58:17.375 152 12819.70 267.70 54578.55 88888.00 2013-06-01 02:58:17.500 152 12819.65 267.68 54578.53 88888.00 2013-06-01 02:58:17.625 152 12819.70 267.65 54578.55 88888.00 2013-06-01 02:58:17.750 152 12819.73 267.70 54578.55 88888.00 2013-06-01 02:58:17.875 152 12819.67 267.65 54578.55 88888.00 2013-06-01 02:58:18.000 152 12819.65 267.68 54578.53 88888.00 2013-06-01 02:58:18.125 152 12819.65 267.65 54578.53 88888.00 2013-06-01 02:58:18.250 152 12819.55 267.60 54578.50 88888.00 2013-06-01 02:58:18.375 152 12819.58 267.60 54578.53 88888.00 2013-06-01 02:58:18.500 152 12819.60 267.55 54578.50 88888.00 2013-06-01 02:58:18.625 152 12819.55 267.52 54578.45 88888.00 2013-06-01 02:58:18.750 152 12819.52 267.50 54578.43 88888.00 2013-06-01 02:58:18.875 152 12819.50 267.48 54578.38 88888.00 2013-06-01 02:58:19.000 152 12819.45 267.43 54578.38 88888.00 2013-06-01 02:58:19.125 152 12819.42 267.40 54578.38 88888.00 2013-06-01 02:58:19.250 152 12819.38 267.32 54578.35 88888.00 2013-06-01 02:58:19.375 152 12819.42 267.35 54578.35 88888.00 2013-06-01 02:58:19.500 152 12819.40 267.35 54578.35 88888.00 2013-06-01 02:58:19.625 152 12819.33 267.25 54578.32 88888.00 2013-06-01 02:58:19.750 152 12819.23 267.20 54578.25 88888.00 2013-06-01 02:58:19.875 152 12819.27 267.20 54578.28 88888.00 2013-06-01 02:58:20.000 152 12819.30 267.25 54578.30 88888.00 2013-06-01 02:58:20.125 152 12819.33 267.23 54578.25 88888.00 2013-06-01 02:58:20.250 152 12819.23 267.12 54578.18 88888.00 2013-06-01 02:58:20.375 152 12819.23 267.10 54578.20 88888.00 2013-06-01 02:58:20.500 152 12819.25 267.10 54578.22 88888.00 2013-06-01 02:58:20.625 152 12819.27 267.10 54578.20 88888.00 2013-06-01 02:58:20.750 152 12819.25 267.07 54578.18 88888.00 2013-06-01 02:58:20.875 152 12819.17 267.02 54578.15 88888.00 2013-06-01 02:58:21.000 152 12819.15 266.98 54578.10 88888.00 2013-06-01 02:58:21.125 152 12819.17 266.95 54578.10 88888.00 2013-06-01 02:58:21.250 152 12819.17 266.98 54578.12 88888.00 2013-06-01 02:58:21.375 152 12819.23 266.95 54578.10 88888.00 2013-06-01 02:58:21.500 152 12819.12 266.85 54578.05 88888.00 2013-06-01 02:58:21.625 152 12819.12 266.80 54578.03 88888.00 2013-06-01 02:58:21.750 152 12819.12 266.77 54578.00 88888.00 2013-06-01 02:58:21.875 152 12819.08 266.75 54578.00 88888.00 2013-06-01 02:58:22.000 152 12819.00 266.70 54577.97 88888.00 2013-06-01 02:58:22.125 152 12818.92 266.70 54577.95 88888.00 2013-06-01 02:58:22.250 152 12818.88 266.65 54577.97 88888.00 2013-06-01 02:58:22.375 152 12818.88 266.60 54577.95 88888.00 2013-06-01 02:58:22.500 152 12818.90 266.55 54577.95 88888.00 2013-06-01 02:58:22.625 152 12818.95 266.52 54577.95 88888.00 2013-06-01 02:58:22.750 152 12818.90 266.48 54577.90 88888.00 2013-06-01 02:58:22.875 152 12818.88 266.45 54577.88 88888.00 2013-06-01 02:58:23.000 152 12818.85 266.40 54577.85 88888.00 2013-06-01 02:58:23.125 152 12818.88 266.38 54577.85 88888.00 2013-06-01 02:58:23.250 152 12818.88 266.32 54577.82 88888.00 2013-06-01 02:58:23.375 152 12818.85 266.30 54577.80 88888.00 2013-06-01 02:58:23.500 152 12818.90 266.23 54577.78 88888.00 2013-06-01 02:58:23.625 152 12818.88 266.18 54577.78 88888.00 2013-06-01 02:58:23.750 152 12818.83 266.18 54577.78 88888.00 2013-06-01 02:58:23.875 152 12818.75 266.12 54577.72 88888.00 2013-06-01 02:58:24.000 152 12818.73 266.05 54577.68 88888.00 2013-06-01 02:58:24.125 152 12818.73 266.05 54577.68 88888.00 2013-06-01 02:58:24.250 152 12818.65 266.00 54577.68 88888.00 2013-06-01 02:58:24.375 152 12818.70 266.00 54577.68 88888.00 2013-06-01 02:58:24.500 152 12818.73 265.95 54577.65 88888.00 2013-06-01 02:58:24.625 152 12818.73 265.95 54577.68 88888.00 2013-06-01 02:58:24.750 152 12818.77 265.88 54577.62 88888.00 2013-06-01 02:58:24.875 152 12818.77 265.82 54577.60 88888.00 2013-06-01 02:58:25.000 152 12818.70 265.73 54577.55 88888.00 2013-06-01 02:58:25.125 152 12818.65 265.65 54577.53 88888.00 2013-06-01 02:58:25.250 152 12818.65 265.60 54577.53 88888.00 2013-06-01 02:58:25.375 152 12818.65 265.62 54577.50 88888.00 2013-06-01 02:58:25.500 152 12818.60 265.60 54577.53 88888.00 2013-06-01 02:58:25.625 152 12818.65 265.52 54577.53 88888.00 2013-06-01 02:58:25.750 152 12818.65 265.50 54577.50 88888.00 2013-06-01 02:58:25.875 152 12818.65 265.45 54577.50 88888.00 2013-06-01 02:58:26.000 152 12818.62 265.32 54577.45 88888.00 2013-06-01 02:58:26.125 152 12818.58 265.30 54577.45 88888.00 2013-06-01 02:58:26.250 152 12818.50 265.27 54577.45 88888.00 2013-06-01 02:58:26.375 152 12818.50 265.25 54577.43 88888.00 2013-06-01 02:58:26.500 152 12818.45 265.12 54577.38 88888.00 2013-06-01 02:58:26.625 152 12818.40 265.02 54577.35 88888.00 2013-06-01 02:58:26.750 152 12818.33 264.98 54577.32 88888.00 2013-06-01 02:58:26.875 152 12818.25 264.88 54577.32 88888.00 2013-06-01 02:58:27.000 152 12818.33 264.85 54577.30 88888.00 2013-06-01 02:58:27.125 152 12818.33 264.88 54577.32 88888.00 2013-06-01 02:58:27.250 152 12818.27 264.82 54577.32 88888.00 2013-06-01 02:58:27.375 152 12818.30 264.80 54577.32 88888.00 2013-06-01 02:58:27.500 152 12818.27 264.75 54577.28 88888.00 2013-06-01 02:58:27.625 152 12818.15 264.60 54577.22 88888.00 2013-06-01 02:58:27.750 152 12818.15 264.55 54577.22 88888.00 2013-06-01 02:58:27.875 152 12818.20 264.55 54577.25 88888.00 2013-06-01 02:58:28.000 152 12818.25 264.50 54577.20 88888.00 2013-06-01 02:58:28.125 152 12818.23 264.45 54577.22 88888.00 2013-06-01 02:58:28.250 152 12818.20 264.40 54577.22 88888.00 2013-06-01 02:58:28.375 152 12818.15 264.32 54577.20 88888.00 2013-06-01 02:58:28.500 152 12818.10 264.23 54577.15 88888.00 2013-06-01 02:58:28.625 152 12818.10 264.20 54577.15 88888.00 2013-06-01 02:58:28.750 152 12818.08 264.20 54577.12 88888.00 2013-06-01 02:58:28.875 152 12818.02 264.10 54577.10 88888.00 2013-06-01 02:58:29.000 152 12817.95 264.05 54577.10 88888.00 2013-06-01 02:58:29.125 152 12817.98 264.05 54577.12 88888.00 2013-06-01 02:58:29.250 152 12817.95 264.00 54577.10 88888.00 2013-06-01 02:58:29.375 152 12817.95 263.88 54577.07 88888.00 2013-06-01 02:58:29.500 152 12817.90 263.82 54577.07 88888.00 2013-06-01 02:58:29.625 152 12817.85 263.77 54577.05 88888.00 2013-06-01 02:58:29.750 152 12817.83 263.73 54577.05 88888.00 2013-06-01 02:58:29.875 152 12817.83 263.70 54577.03 88888.00 2013-06-01 02:58:30.000 152 12817.83 263.68 54577.03 88888.00 2013-06-01 02:58:30.125 152 12817.83 263.68 54577.03 88888.00 2013-06-01 02:58:30.250 152 12817.80 263.65 54576.97 88888.00 2013-06-01 02:58:30.375 152 12817.80 263.60 54576.95 88888.00 2013-06-01 02:58:30.500 152 12817.73 263.52 54576.95 88888.00 2013-06-01 02:58:30.625 152 12817.60 263.45 54576.95 88888.00 2013-06-01 02:58:30.750 152 12817.48 263.38 54576.93 88888.00 2013-06-01 02:58:30.875 152 12817.42 263.38 54576.90 88888.00 2013-06-01 02:58:31.000 152 12817.42 263.35 54576.88 88888.00 2013-06-01 02:58:31.125 152 12817.45 263.35 54576.88 88888.00 2013-06-01 02:58:31.250 152 12817.48 263.27 54576.88 88888.00 2013-06-01 02:58:31.375 152 12817.52 263.25 54576.88 88888.00 2013-06-01 02:58:31.500 152 12817.48 263.18 54576.85 88888.00 2013-06-01 02:58:31.625 152 12817.42 263.15 54576.82 88888.00 2013-06-01 02:58:31.750 152 12817.38 263.10 54576.80 88888.00 2013-06-01 02:58:31.875 152 12817.38 263.05 54576.82 88888.00 2013-06-01 02:58:32.000 152 12817.40 263.07 54576.82 88888.00 2013-06-01 02:58:32.125 152 12817.40 263.02 54576.82 88888.00 2013-06-01 02:58:32.250 152 12817.30 263.00 54576.82 88888.00 2013-06-01 02:58:32.375 152 12817.23 262.93 54576.80 88888.00 2013-06-01 02:58:32.500 152 12817.17 262.88 54576.78 88888.00 2013-06-01 02:58:32.625 152 12817.15 262.90 54576.78 88888.00 2013-06-01 02:58:32.750 152 12817.17 262.88 54576.75 88888.00 2013-06-01 02:58:32.875 152 12817.10 262.77 54576.72 88888.00 2013-06-01 02:58:33.000 152 12817.10 262.75 54576.72 88888.00 2013-06-01 02:58:33.125 152 12817.12 262.75 54576.72 88888.00 2013-06-01 02:58:33.250 152 12817.08 262.73 54576.70 88888.00 2013-06-01 02:58:33.375 152 12817.10 262.75 54576.70 88888.00 2013-06-01 02:58:33.500 152 12817.05 262.70 54576.68 88888.00 2013-06-01 02:58:33.625 152 12817.02 262.70 54576.68 88888.00 2013-06-01 02:58:33.750 152 12817.02 262.70 54576.68 88888.00 2013-06-01 02:58:33.875 152 12816.90 262.65 54576.65 88888.00 2013-06-01 02:58:34.000 152 12816.83 262.57 54576.57 88888.00 2013-06-01 02:58:34.125 152 12816.83 262.52 54576.57 88888.00 2013-06-01 02:58:34.250 152 12816.88 262.52 54576.57 88888.00 2013-06-01 02:58:34.375 152 12816.85 262.48 54576.55 88888.00 2013-06-01 02:58:34.500 152 12816.80 262.40 54576.53 88888.00 2013-06-01 02:58:34.625 152 12816.80 262.38 54576.50 88888.00 2013-06-01 02:58:34.750 152 12816.73 262.32 54576.47 88888.00 2013-06-01 02:58:34.875 152 12816.75 262.35 54576.50 88888.00 2013-06-01 02:58:35.000 152 12816.80 262.35 54576.53 88888.00 2013-06-01 02:58:35.125 152 12816.77 262.30 54576.53 88888.00 2013-06-01 02:58:35.250 152 12816.65 262.23 54576.50 88888.00 2013-06-01 02:58:35.375 152 12816.62 262.23 54576.50 88888.00 2013-06-01 02:58:35.500 152 12816.58 262.20 54576.47 88888.00 2013-06-01 02:58:35.625 152 12816.52 262.15 54576.45 88888.00 2013-06-01 02:58:35.750 152 12816.45 262.10 54576.43 88888.00 2013-06-01 02:58:35.875 152 12816.45 262.05 54576.43 88888.00 2013-06-01 02:58:36.000 152 12816.48 262.05 54576.43 88888.00 2013-06-01 02:58:36.125 152 12816.42 262.02 54576.43 88888.00 2013-06-01 02:58:36.250 152 12816.38 261.98 54576.40 88888.00 2013-06-01 02:58:36.375 152 12816.42 261.95 54576.35 88888.00 2013-06-01 02:58:36.500 152 12816.42 261.88 54576.32 88888.00 2013-06-01 02:58:36.625 152 12816.45 261.85 54576.35 88888.00 2013-06-01 02:58:36.750 152 12816.50 261.88 54576.38 88888.00 2013-06-01 02:58:36.875 152 12816.38 261.80 54576.32 88888.00 2013-06-01 02:58:37.000 152 12816.38 261.73 54576.30 88888.00 2013-06-01 02:58:37.125 152 12816.45 261.75 54576.32 88888.00 2013-06-01 02:58:37.250 152 12816.45 261.68 54576.28 88888.00 2013-06-01 02:58:37.375 152 12816.42 261.62 54576.22 88888.00 2013-06-01 02:58:37.500 152 12816.38 261.62 54576.20 88888.00 2013-06-01 02:58:37.625 152 12816.40 261.65 54576.22 88888.00 2013-06-01 02:58:37.750 152 12816.40 261.65 54576.20 88888.00 2013-06-01 02:58:37.875 152 12816.40 261.62 54576.20 88888.00 2013-06-01 02:58:38.000 152 12816.42 261.62 54576.15 88888.00 2013-06-01 02:58:38.125 152 12816.45 261.60 54576.18 88888.00 2013-06-01 02:58:38.250 152 12816.38 261.55 54576.18 88888.00 2013-06-01 02:58:38.375 152 12816.38 261.55 54576.18 88888.00 2013-06-01 02:58:38.500 152 12816.40 261.50 54576.15 88888.00 2013-06-01 02:58:38.625 152 12816.35 261.50 54576.10 88888.00 2013-06-01 02:58:38.750 152 12816.33 261.50 54576.07 88888.00 2013-06-01 02:58:38.875 152 12816.30 261.43 54576.05 88888.00 2013-06-01 02:58:39.000 152 12816.35 261.40 54576.03 88888.00 2013-06-01 02:58:39.125 152 12816.33 261.40 54576.03 88888.00 2013-06-01 02:58:39.250 152 12816.30 261.40 54576.05 88888.00 2013-06-01 02:58:39.375 152 12816.33 261.40 54576.00 88888.00 2013-06-01 02:58:39.500 152 12816.38 261.40 54576.00 88888.00 2013-06-01 02:58:39.625 152 12816.38 261.40 54575.97 88888.00 2013-06-01 02:58:39.750 152 12816.33 261.35 54575.97 88888.00 2013-06-01 02:58:39.875 152 12816.30 261.38 54575.97 88888.00 2013-06-01 02:58:40.000 152 12816.27 261.38 54575.95 88888.00 2013-06-01 02:58:40.125 152 12816.23 261.30 54575.95 88888.00 2013-06-01 02:58:40.250 152 12816.20 261.23 54575.95 88888.00 2013-06-01 02:58:40.375 152 12816.20 261.25 54575.95 88888.00 2013-06-01 02:58:40.500 152 12816.23 261.27 54575.95 88888.00 2013-06-01 02:58:40.625 152 12816.17 261.23 54575.90 88888.00 2013-06-01 02:58:40.750 152 12816.12 261.18 54575.88 88888.00 2013-06-01 02:58:40.875 152 12816.08 261.15 54575.85 88888.00 2013-06-01 02:58:41.000 152 12816.10 261.12 54575.82 88888.00 2013-06-01 02:58:41.125 152 12816.08 261.12 54575.85 88888.00 2013-06-01 02:58:41.250 152 12816.02 261.07 54575.85 88888.00 2013-06-01 02:58:41.375 152 12816.00 261.00 54575.80 88888.00 2013-06-01 02:58:41.500 152 12816.00 261.02 54575.82 88888.00 2013-06-01 02:58:41.625 152 12816.05 261.05 54575.85 88888.00 2013-06-01 02:58:41.750 152 12816.00 260.95 54575.78 88888.00 2013-06-01 02:58:41.875 152 12815.92 260.88 54575.75 88888.00 2013-06-01 02:58:42.000 152 12815.90 260.90 54575.78 88888.00 2013-06-01 02:58:42.125 152 12815.88 260.85 54575.78 88888.00 2013-06-01 02:58:42.250 152 12815.85 260.82 54575.78 88888.00 2013-06-01 02:58:42.375 152 12815.83 260.77 54575.78 88888.00 2013-06-01 02:58:42.500 152 12815.80 260.80 54575.78 88888.00 2013-06-01 02:58:42.625 152 12815.85 260.80 54575.75 88888.00 2013-06-01 02:58:42.750 152 12815.88 260.77 54575.72 88888.00 2013-06-01 02:58:42.875 152 12815.77 260.68 54575.65 88888.00 2013-06-01 02:58:43.000 152 12815.70 260.62 54575.62 88888.00 2013-06-01 02:58:43.125 152 12815.58 260.57 54575.62 88888.00 2013-06-01 02:58:43.250 152 12815.45 260.50 54575.62 88888.00 2013-06-01 02:58:43.375 152 12815.48 260.52 54575.65 88888.00 2013-06-01 02:58:43.500 152 12815.55 260.55 54575.65 88888.00 2013-06-01 02:58:43.625 152 12815.55 260.52 54575.65 88888.00 2013-06-01 02:58:43.750 152 12815.52 260.48 54575.62 88888.00 2013-06-01 02:58:43.875 152 12815.55 260.45 54575.62 88888.00 2013-06-01 02:58:44.000 152 12815.55 260.40 54575.62 88888.00 2013-06-01 02:58:44.125 152 12815.48 260.38 54575.62 88888.00 2013-06-01 02:58:44.250 152 12815.48 260.40 54575.65 88888.00 2013-06-01 02:58:44.375 152 12815.42 260.43 54575.65 88888.00 2013-06-01 02:58:44.500 152 12815.33 260.35 54575.57 88888.00 2013-06-01 02:58:44.625 152 12815.33 260.30 54575.55 88888.00 2013-06-01 02:58:44.750 152 12815.27 260.30 54575.53 88888.00 2013-06-01 02:58:44.875 152 12815.25 260.27 54575.50 88888.00 2013-06-01 02:58:45.000 152 12815.20 260.23 54575.47 88888.00 2013-06-01 02:58:45.125 152 12815.20 260.25 54575.47 88888.00 2013-06-01 02:58:45.250 152 12815.27 260.30 54575.53 88888.00 2013-06-01 02:58:45.375 152 12815.25 260.27 54575.50 88888.00 2013-06-01 02:58:45.500 152 12815.17 260.27 54575.47 88888.00 2013-06-01 02:58:45.625 152 12815.17 260.30 54575.50 88888.00 2013-06-01 02:58:45.750 152 12815.15 260.30 54575.53 88888.00 2013-06-01 02:58:45.875 152 12815.10 260.30 54575.50 88888.00 2013-06-01 02:58:46.000 152 12815.12 260.30 54575.53 88888.00 2013-06-01 02:58:46.125 152 12815.12 260.27 54575.50 88888.00 2013-06-01 02:58:46.250 152 12815.08 260.27 54575.47 88888.00 2013-06-01 02:58:46.375 152 12815.08 260.25 54575.40 88888.00 2013-06-01 02:58:46.500 152 12815.08 260.25 54575.43 88888.00 2013-06-01 02:58:46.625 152 12815.02 260.25 54575.43 88888.00 2013-06-01 02:58:46.750 152 12814.92 260.20 54575.38 88888.00 2013-06-01 02:58:46.875 152 12814.88 260.18 54575.40 88888.00 2013-06-01 02:58:47.000 152 12814.88 260.20 54575.38 88888.00 2013-06-01 02:58:47.125 152 12814.77 260.23 54575.38 88888.00 2013-06-01 02:58:47.250 152 12814.70 260.25 54575.43 88888.00 2013-06-01 02:58:47.375 152 12814.70 260.27 54575.40 88888.00 2013-06-01 02:58:47.500 152 12814.70 260.23 54575.38 88888.00 2013-06-01 02:58:47.625 152 12814.70 260.25 54575.38 88888.00 2013-06-01 02:58:47.750 152 12814.73 260.25 54575.38 88888.00 2013-06-01 02:58:47.875 152 12814.65 260.23 54575.38 88888.00 2013-06-01 02:58:48.000 152 12814.48 260.15 54575.35 88888.00 2013-06-01 02:58:48.125 152 12814.42 260.18 54575.35 88888.00 2013-06-01 02:58:48.250 152 12814.48 260.20 54575.35 88888.00 2013-06-01 02:58:48.375 152 12814.50 260.23 54575.35 88888.00 2013-06-01 02:58:48.500 152 12814.40 260.20 54575.30 88888.00 2013-06-01 02:58:48.625 152 12814.35 260.20 54575.35 88888.00 2013-06-01 02:58:48.750 152 12814.35 260.23 54575.38 88888.00 2013-06-01 02:58:48.875 152 12814.35 260.23 54575.35 88888.00 2013-06-01 02:58:49.000 152 12814.27 260.23 54575.28 88888.00 2013-06-01 02:58:49.125 152 12814.23 260.20 54575.28 88888.00 2013-06-01 02:58:49.250 152 12814.10 260.23 54575.30 88888.00 2013-06-01 02:58:49.375 152 12814.12 260.25 54575.30 88888.00 2013-06-01 02:58:49.500 152 12814.08 260.20 54575.28 88888.00 2013-06-01 02:58:49.625 152 12814.05 260.18 54575.28 88888.00 2013-06-01 02:58:49.750 152 12814.02 260.20 54575.25 88888.00 2013-06-01 02:58:49.875 152 12813.98 260.18 54575.25 88888.00 2013-06-01 02:58:50.000 152 12814.02 260.15 54575.25 88888.00 2013-06-01 02:58:50.125 152 12814.02 260.15 54575.25 88888.00 2013-06-01 02:58:50.250 152 12813.98 260.15 54575.25 88888.00 2013-06-01 02:58:50.375 152 12813.92 260.12 54575.22 88888.00 2013-06-01 02:58:50.500 152 12813.92 260.12 54575.22 88888.00 2013-06-01 02:58:50.625 152 12813.90 260.15 54575.25 88888.00 2013-06-01 02:58:50.750 152 12813.85 260.10 54575.22 88888.00 2013-06-01 02:58:50.875 152 12813.83 260.07 54575.20 88888.00 2013-06-01 02:58:51.000 152 12813.70 260.05 54575.18 88888.00 2013-06-01 02:58:51.125 152 12813.67 260.12 54575.22 88888.00 2013-06-01 02:58:51.250 152 12813.67 260.12 54575.22 88888.00 2013-06-01 02:58:51.375 152 12813.70 260.12 54575.18 88888.00 2013-06-01 02:58:51.500 152 12813.65 260.07 54575.18 88888.00 2013-06-01 02:58:51.625 152 12813.65 260.12 54575.22 88888.00 2013-06-01 02:58:51.750 152 12813.60 260.12 54575.22 88888.00 2013-06-01 02:58:51.875 152 12813.60 260.15 54575.22 88888.00 2013-06-01 02:58:52.000 152 12813.58 260.10 54575.20 88888.00 2013-06-01 02:58:52.125 152 12813.52 260.05 54575.15 88888.00 2013-06-01 02:58:52.250 152 12813.52 260.02 54575.15 88888.00 2013-06-01 02:58:52.375 152 12813.52 260.05 54575.18 88888.00 2013-06-01 02:58:52.500 152 12813.48 260.10 54575.20 88888.00 2013-06-01 02:58:52.625 152 12813.50 260.10 54575.18 88888.00 2013-06-01 02:58:52.750 152 12813.48 260.02 54575.12 88888.00 2013-06-01 02:58:52.875 152 12813.40 260.02 54575.12 88888.00 2013-06-01 02:58:53.000 152 12813.30 259.98 54575.10 88888.00 2013-06-01 02:58:53.125 152 12813.27 260.05 54575.12 88888.00 2013-06-01 02:58:53.250 152 12813.27 260.10 54575.18 88888.00 2013-06-01 02:58:53.375 152 12813.30 260.12 54575.20 88888.00 2013-06-01 02:58:53.500 152 12813.27 260.10 54575.18 88888.00 2013-06-01 02:58:53.625 152 12813.20 260.05 54575.12 88888.00 2013-06-01 02:58:53.750 152 12813.17 260.05 54575.10 88888.00 2013-06-01 02:58:53.875 152 12813.20 260.07 54575.15 88888.00 2013-06-01 02:58:54.000 152 12813.10 260.12 54575.18 88888.00 2013-06-01 02:58:54.125 152 12812.98 260.12 54575.15 88888.00 2013-06-01 02:58:54.250 152 12812.98 260.10 54575.12 88888.00 2013-06-01 02:58:54.375 152 12813.00 260.18 54575.15 88888.00 2013-06-01 02:58:54.500 152 12812.98 260.20 54575.15 88888.00 2013-06-01 02:58:54.625 152 12812.98 260.15 54575.12 88888.00 2013-06-01 02:58:54.750 152 12812.98 260.12 54575.10 88888.00 2013-06-01 02:58:54.875 152 12812.90 260.12 54575.07 88888.00 2013-06-01 02:58:55.000 152 12812.90 260.15 54575.07 88888.00 2013-06-01 02:58:55.125 152 12812.88 260.12 54575.03 88888.00 2013-06-01 02:58:55.250 152 12812.83 260.12 54575.07 88888.00 2013-06-01 02:58:55.375 152 12812.80 260.10 54575.05 88888.00 2013-06-01 02:58:55.500 152 12812.73 260.10 54575.05 88888.00 2013-06-01 02:58:55.625 152 12812.67 260.15 54575.10 88888.00 2013-06-01 02:58:55.750 152 12812.65 260.20 54575.10 88888.00 2013-06-01 02:58:55.875 152 12812.70 260.18 54575.07 88888.00 2013-06-01 02:58:56.000 152 12812.73 260.10 54575.05 88888.00 2013-06-01 02:58:56.125 152 12812.60 260.10 54575.07 88888.00 2013-06-01 02:58:56.250 152 12812.62 260.18 54575.12 88888.00 2013-06-01 02:58:56.375 152 12812.67 260.20 54575.10 88888.00 2013-06-01 02:58:56.500 152 12812.67 260.10 54575.05 88888.00 2013-06-01 02:58:56.625 152 12812.60 260.10 54575.07 88888.00 2013-06-01 02:58:56.750 152 12812.45 260.12 54575.10 88888.00 2013-06-01 02:58:56.875 152 12812.27 260.12 54575.10 88888.00 2013-06-01 02:58:57.000 152 12812.25 260.15 54575.05 88888.00 2013-06-01 02:58:57.125 152 12812.23 260.15 54575.07 88888.00 2013-06-01 02:58:57.250 152 12812.15 260.10 54575.12 88888.00 2013-06-01 02:58:57.375 152 12812.12 260.12 54575.10 88888.00 2013-06-01 02:58:57.500 152 12812.02 260.10 54575.10 88888.00 2013-06-01 02:58:57.625 152 12812.00 260.07 54575.10 88888.00 2013-06-01 02:58:57.750 152 12812.02 260.10 54575.12 88888.00 2013-06-01 02:58:57.875 152 12812.02 260.12 54575.12 88888.00 2013-06-01 02:58:58.000 152 12811.98 260.10 54575.10 88888.00 2013-06-01 02:58:58.125 152 12812.00 260.10 54575.10 88888.00 2013-06-01 02:58:58.250 152 12812.02 260.07 54575.10 88888.00 2013-06-01 02:58:58.375 152 12812.00 260.05 54575.07 88888.00 2013-06-01 02:58:58.500 152 12811.90 260.07 54575.10 88888.00 2013-06-01 02:58:58.625 152 12811.83 260.12 54575.12 88888.00 2013-06-01 02:58:58.750 152 12811.83 260.10 54575.12 88888.00 2013-06-01 02:58:58.875 152 12811.77 260.10 54575.15 88888.00 2013-06-01 02:58:59.000 152 12811.73 260.07 54575.12 88888.00 2013-06-01 02:58:59.125 152 12811.67 260.05 54575.12 88888.00 2013-06-01 02:58:59.250 152 12811.62 260.00 54575.12 88888.00 2013-06-01 02:58:59.375 152 12811.60 260.02 54575.12 88888.00 2013-06-01 02:58:59.500 152 12811.55 260.00 54575.12 88888.00 2013-06-01 02:58:59.625 152 12811.48 260.00 54575.10 88888.00 2013-06-01 02:58:59.750 152 12811.48 260.00 54575.10 88888.00 2013-06-01 02:58:59.875 152 12811.42 260.00 54575.10 88888.00 2013-06-01 02:59:00.000 152 12811.35 260.05 54575.10 88888.00 2013-06-01 02:59:00.125 152 12811.33 260.02 54575.12 88888.00 2013-06-01 02:59:00.250 152 12811.23 260.00 54575.15 88888.00 2013-06-01 02:59:00.375 152 12811.17 260.02 54575.15 88888.00 2013-06-01 02:59:00.500 152 12811.17 260.07 54575.18 88888.00 2013-06-01 02:59:00.625 152 12811.12 260.07 54575.18 88888.00 2013-06-01 02:59:00.750 152 12811.08 260.02 54575.18 88888.00 2013-06-01 02:59:00.875 152 12811.08 260.02 54575.20 88888.00 2013-06-01 02:59:01.000 152 12811.05 260.05 54575.20 88888.00 2013-06-01 02:59:01.125 152 12811.05 260.05 54575.22 88888.00 2013-06-01 02:59:01.250 152 12811.02 260.02 54575.25 88888.00 2013-06-01 02:59:01.375 152 12811.02 260.07 54575.25 88888.00 2013-06-01 02:59:01.500 152 12810.92 260.05 54575.25 88888.00 2013-06-01 02:59:01.625 152 12810.92 260.00 54575.22 88888.00 2013-06-01 02:59:01.750 152 12810.92 260.02 54575.22 88888.00 2013-06-01 02:59:01.875 152 12810.90 260.00 54575.22 88888.00 2013-06-01 02:59:02.000 152 12810.75 259.98 54575.20 88888.00 2013-06-01 02:59:02.125 152 12810.65 259.95 54575.20 88888.00 2013-06-01 02:59:02.250 152 12810.65 259.95 54575.25 88888.00 2013-06-01 02:59:02.375 152 12810.70 260.02 54575.30 88888.00 2013-06-01 02:59:02.500 152 12810.62 260.02 54575.30 88888.00 2013-06-01 02:59:02.625 152 12810.58 260.00 54575.28 88888.00 2013-06-01 02:59:02.750 152 12810.50 259.95 54575.25 88888.00 2013-06-01 02:59:02.875 152 12810.35 259.98 54575.25 88888.00 2013-06-01 02:59:03.000 152 12810.33 260.00 54575.28 88888.00 2013-06-01 02:59:03.125 152 12810.33 260.00 54575.25 88888.00 2013-06-01 02:59:03.250 152 12810.27 259.93 54575.22 88888.00 2013-06-01 02:59:03.375 152 12810.33 259.95 54575.25 88888.00 2013-06-01 02:59:03.500 152 12810.27 259.98 54575.30 88888.00 2013-06-01 02:59:03.625 152 12810.25 260.02 54575.35 88888.00 2013-06-01 02:59:03.750 152 12810.17 260.00 54575.32 88888.00 2013-06-01 02:59:03.875 152 12810.00 259.98 54575.32 88888.00 2013-06-01 02:59:04.000 152 12809.90 259.95 54575.32 88888.00 2013-06-01 02:59:04.125 152 12809.85 259.98 54575.35 88888.00 2013-06-01 02:59:04.250 152 12809.83 259.98 54575.32 88888.00 2013-06-01 02:59:04.375 152 12809.80 260.00 54575.38 88888.00 2013-06-01 02:59:04.500 152 12809.80 260.07 54575.43 88888.00 2013-06-01 02:59:04.625 152 12809.75 260.02 54575.43 88888.00 2013-06-01 02:59:04.750 152 12809.65 260.05 54575.43 88888.00 2013-06-01 02:59:04.875 152 12809.58 260.05 54575.45 88888.00 2013-06-01 02:59:05.000 152 12809.55 260.07 54575.45 88888.00 2013-06-01 02:59:05.125 152 12809.50 260.02 54575.43 88888.00 2013-06-01 02:59:05.250 152 12809.42 260.00 54575.43 88888.00 2013-06-01 02:59:05.375 152 12809.42 260.02 54575.45 88888.00 2013-06-01 02:59:05.500 152 12809.38 260.07 54575.50 88888.00 2013-06-01 02:59:05.625 152 12809.25 260.05 54575.50 88888.00 2013-06-01 02:59:05.750 152 12809.10 260.02 54575.50 88888.00 2013-06-01 02:59:05.875 152 12809.05 260.02 54575.47 88888.00 2013-06-01 02:59:06.000 152 12809.05 260.05 54575.50 88888.00 2013-06-01 02:59:06.125 152 12809.05 260.05 54575.55 88888.00 2013-06-01 02:59:06.250 152 12809.08 260.07 54575.55 88888.00 2013-06-01 02:59:06.375 152 12809.08 260.05 54575.53 88888.00 2013-06-01 02:59:06.500 152 12809.00 260.12 54575.57 88888.00 2013-06-01 02:59:06.625 152 12808.98 260.10 54575.60 88888.00 2013-06-01 02:59:06.750 152 12808.88 260.10 54575.57 88888.00 2013-06-01 02:59:06.875 152 12808.75 260.12 54575.60 88888.00 2013-06-01 02:59:07.000 152 12808.73 260.15 54575.65 88888.00 2013-06-01 02:59:07.125 152 12808.70 260.15 54575.68 88888.00 2013-06-01 02:59:07.250 152 12808.67 260.18 54575.68 88888.00 2013-06-01 02:59:07.375 152 12808.70 260.18 54575.68 88888.00 2013-06-01 02:59:07.500 152 12808.73 260.20 54575.70 88888.00 2013-06-01 02:59:07.625 152 12808.62 260.23 54575.72 88888.00 2013-06-01 02:59:07.750 152 12808.58 260.23 54575.72 88888.00 2013-06-01 02:59:07.875 152 12808.45 260.15 54575.72 88888.00 2013-06-01 02:59:08.000 152 12808.42 260.20 54575.75 88888.00 2013-06-01 02:59:08.125 152 12808.45 260.25 54575.78 88888.00 2013-06-01 02:59:08.250 152 12808.40 260.25 54575.75 88888.00 2013-06-01 02:59:08.375 152 12808.30 260.25 54575.72 88888.00 2013-06-01 02:59:08.500 152 12808.12 260.18 54575.72 88888.00 2013-06-01 02:59:08.625 152 12808.05 260.18 54575.75 88888.00 2013-06-01 02:59:08.750 152 12807.95 260.20 54575.80 88888.00 2013-06-01 02:59:08.875 152 12807.88 260.25 54575.80 88888.00 2013-06-01 02:59:09.000 152 12807.85 260.23 54575.80 88888.00 2013-06-01 02:59:09.125 152 12807.92 260.27 54575.85 88888.00 2013-06-01 02:59:09.250 152 12807.85 260.25 54575.88 88888.00 2013-06-01 02:59:09.375 152 12807.83 260.25 54575.85 88888.00 2013-06-01 02:59:09.500 152 12807.75 260.25 54575.88 88888.00 2013-06-01 02:59:09.625 152 12807.73 260.23 54575.85 88888.00 2013-06-01 02:59:09.750 152 12807.70 260.20 54575.85 88888.00 2013-06-01 02:59:09.875 152 12807.65 260.15 54575.85 88888.00 2013-06-01 02:59:10.000 152 12807.55 260.15 54575.85 88888.00 2013-06-01 02:59:10.125 152 12807.48 260.18 54575.90 88888.00 2013-06-01 02:59:10.250 152 12807.42 260.20 54575.95 88888.00 2013-06-01 02:59:10.375 152 12807.45 260.20 54575.93 88888.00 2013-06-01 02:59:10.500 152 12807.35 260.18 54575.93 88888.00 2013-06-01 02:59:10.625 152 12807.30 260.23 54575.95 88888.00 2013-06-01 02:59:10.750 152 12807.27 260.23 54575.97 88888.00 2013-06-01 02:59:10.875 152 12807.17 260.23 54576.00 88888.00 2013-06-01 02:59:11.000 152 12807.17 260.27 54576.03 88888.00 2013-06-01 02:59:11.125 152 12807.15 260.23 54576.03 88888.00 2013-06-01 02:59:11.250 152 12807.12 260.23 54576.00 88888.00 2013-06-01 02:59:11.375 152 12807.15 260.27 54576.03 88888.00 2013-06-01 02:59:11.500 152 12807.08 260.23 54576.05 88888.00 2013-06-01 02:59:11.625 152 12806.95 260.20 54576.03 88888.00 2013-06-01 02:59:11.750 152 12806.90 260.15 54576.03 88888.00 2013-06-01 02:59:11.875 152 12806.90 260.20 54576.05 88888.00 2013-06-01 02:59:12.000 152 12806.92 260.25 54576.05 88888.00 2013-06-01 02:59:12.125 152 12806.92 260.20 54576.07 88888.00 2013-06-01 02:59:12.250 152 12806.90 260.20 54576.10 88888.00 2013-06-01 02:59:12.375 152 12806.88 260.12 54576.05 88888.00 2013-06-01 02:59:12.500 152 12806.88 260.12 54576.05 88888.00 2013-06-01 02:59:12.625 152 12806.73 260.10 54576.07 88888.00 2013-06-01 02:59:12.750 152 12806.65 260.12 54576.10 88888.00 2013-06-01 02:59:12.875 152 12806.62 260.12 54576.12 88888.00 2013-06-01 02:59:13.000 152 12806.62 260.07 54576.12 88888.00 2013-06-01 02:59:13.125 152 12806.55 260.05 54576.15 88888.00 2013-06-01 02:59:13.250 152 12806.42 260.00 54576.18 88888.00 2013-06-01 02:59:13.375 152 12806.45 260.00 54576.20 88888.00 2013-06-01 02:59:13.500 152 12806.45 260.00 54576.22 88888.00 2013-06-01 02:59:13.625 152 12806.45 259.98 54576.20 88888.00 2013-06-01 02:59:13.750 152 12806.40 259.93 54576.20 88888.00 2013-06-01 02:59:13.875 152 12806.35 259.95 54576.25 88888.00 2013-06-01 02:59:14.000 152 12806.25 259.93 54576.22 88888.00 2013-06-01 02:59:14.125 152 12806.25 259.95 54576.25 88888.00 2013-06-01 02:59:14.250 152 12806.23 259.93 54576.30 88888.00 2013-06-01 02:59:14.375 152 12806.12 259.90 54576.30 88888.00 2013-06-01 02:59:14.500 152 12806.10 259.90 54576.32 88888.00 2013-06-01 02:59:14.625 152 12806.10 259.90 54576.35 88888.00 2013-06-01 02:59:14.750 152 12806.02 259.90 54576.35 88888.00 2013-06-01 02:59:14.875 152 12805.88 259.85 54576.35 88888.00 2013-06-01 02:59:15.000 152 12805.77 259.82 54576.35 88888.00 2013-06-01 02:59:15.125 152 12805.77 259.82 54576.40 88888.00 2013-06-01 02:59:15.250 152 12805.73 259.85 54576.43 88888.00 2013-06-01 02:59:15.375 152 12805.70 259.82 54576.43 88888.00 2013-06-01 02:59:15.500 152 12805.62 259.75 54576.43 88888.00 2013-06-01 02:59:15.625 152 12805.55 259.70 54576.43 88888.00 2013-06-01 02:59:15.750 152 12805.50 259.73 54576.45 88888.00 2013-06-01 02:59:15.875 152 12805.48 259.75 54576.50 88888.00 2013-06-01 02:59:16.000 152 12805.48 259.73 54576.50 88888.00 2013-06-01 02:59:16.125 152 12805.48 259.70 54576.50 88888.00 2013-06-01 02:59:16.250 152 12805.40 259.70 54576.53 88888.00 2013-06-01 02:59:16.375 152 12805.40 259.73 54576.55 88888.00 2013-06-01 02:59:16.500 152 12805.35 259.73 54576.57 88888.00 2013-06-01 02:59:16.625 152 12805.27 259.68 54576.60 88888.00 2013-06-01 02:59:16.750 152 12805.23 259.68 54576.60 88888.00 2013-06-01 02:59:16.875 152 12805.15 259.65 54576.60 88888.00 2013-06-01 02:59:17.000 152 12805.10 259.60 54576.60 88888.00 2013-06-01 02:59:17.125 152 12805.05 259.57 54576.60 88888.00 2013-06-01 02:59:17.250 152 12805.00 259.50 54576.60 88888.00 2013-06-01 02:59:17.375 152 12804.98 259.52 54576.65 88888.00 2013-06-01 02:59:17.500 152 12804.98 259.60 54576.70 88888.00 2013-06-01 02:59:17.625 152 12805.02 259.60 54576.70 88888.00 2013-06-01 02:59:17.750 152 12804.95 259.52 54576.68 88888.00 2013-06-01 02:59:17.875 152 12804.88 259.50 54576.70 88888.00 2013-06-01 02:59:18.000 152 12804.85 259.50 54576.70 88888.00 2013-06-01 02:59:18.125 152 12804.83 259.50 54576.72 88888.00 2013-06-01 02:59:18.250 152 12804.75 259.55 54576.72 88888.00 2013-06-01 02:59:18.375 152 12804.75 259.52 54576.75 88888.00 2013-06-01 02:59:18.500 152 12804.67 259.48 54576.75 88888.00 2013-06-01 02:59:18.625 152 12804.62 259.43 54576.78 88888.00 2013-06-01 02:59:18.750 152 12804.65 259.43 54576.80 88888.00 2013-06-01 02:59:18.875 152 12804.60 259.43 54576.82 88888.00 2013-06-01 02:59:19.000 152 12804.48 259.43 54576.80 88888.00 2013-06-01 02:59:19.125 152 12804.42 259.40 54576.82 88888.00 2013-06-01 02:59:19.250 152 12804.42 259.40 54576.82 88888.00 2013-06-01 02:59:19.375 152 12804.42 259.40 54576.85 88888.00 2013-06-01 02:59:19.500 152 12804.40 259.35 54576.82 88888.00 2013-06-01 02:59:19.625 152 12804.38 259.35 54576.88 88888.00 2013-06-01 02:59:19.750 152 12804.30 259.32 54576.90 88888.00 2013-06-01 02:59:19.875 152 12804.23 259.30 54576.93 88888.00 2013-06-01 02:59:20.000 152 12804.20 259.32 54576.93 88888.00 2013-06-01 02:59:20.125 152 12804.15 259.32 54576.95 88888.00 2013-06-01 02:59:20.250 152 12804.10 259.27 54576.97 88888.00 2013-06-01 02:59:20.375 152 12804.02 259.27 54576.97 88888.00 2013-06-01 02:59:20.500 152 12803.95 259.25 54576.97 88888.00 2013-06-01 02:59:20.625 152 12803.95 259.23 54576.97 88888.00 2013-06-01 02:59:20.750 152 12803.98 259.27 54577.03 88888.00 2013-06-01 02:59:20.875 152 12803.95 259.25 54577.03 88888.00 2013-06-01 02:59:21.000 152 12803.88 259.20 54577.03 88888.00 2013-06-01 02:59:21.125 152 12803.80 259.18 54577.03 88888.00 2013-06-01 02:59:21.250 152 12803.75 259.15 54577.05 88888.00 2013-06-01 02:59:21.375 152 12803.75 259.15 54577.07 88888.00 2013-06-01 02:59:21.500 152 12803.73 259.12 54577.07 88888.00 2013-06-01 02:59:21.625 152 12803.65 259.07 54577.07 88888.00 2013-06-01 02:59:21.750 152 12803.60 259.07 54577.10 88888.00 2013-06-01 02:59:21.875 152 12803.60 259.07 54577.12 88888.00 2013-06-01 02:59:22.000 152 12803.60 259.07 54577.12 88888.00 2013-06-01 02:59:22.125 152 12803.52 259.07 54577.15 88888.00 2013-06-01 02:59:22.250 152 12803.45 259.07 54577.20 88888.00 2013-06-01 02:59:22.375 152 12803.42 259.02 54577.18 88888.00 2013-06-01 02:59:22.500 152 12803.33 259.02 54577.18 88888.00 2013-06-01 02:59:22.625 152 12803.33 259.00 54577.20 88888.00 2013-06-01 02:59:22.750 152 12803.27 259.02 54577.22 88888.00 2013-06-01 02:59:22.875 152 12803.23 259.00 54577.22 88888.00 2013-06-01 02:59:23.000 152 12803.17 259.00 54577.25 88888.00 2013-06-01 02:59:23.125 152 12803.20 258.98 54577.25 88888.00 2013-06-01 02:59:23.250 152 12803.08 258.95 54577.25 88888.00 2013-06-01 02:59:23.375 152 12803.02 258.95 54577.28 88888.00 2013-06-01 02:59:23.500 152 12803.00 259.00 54577.32 88888.00 2013-06-01 02:59:23.625 152 12803.00 259.00 54577.38 88888.00 2013-06-01 02:59:23.750 152 12802.98 259.00 54577.38 88888.00 2013-06-01 02:59:23.875 152 12802.88 258.93 54577.35 88888.00 2013-06-01 02:59:24.000 152 12802.83 258.93 54577.35 88888.00 2013-06-01 02:59:24.125 152 12802.75 258.90 54577.40 88888.00 2013-06-01 02:59:24.250 152 12802.70 258.90 54577.40 88888.00 2013-06-01 02:59:24.375 152 12802.67 258.90 54577.43 88888.00 2013-06-01 02:59:24.500 152 12802.62 258.90 54577.45 88888.00 2013-06-01 02:59:24.625 152 12802.52 258.88 54577.47 88888.00 2013-06-01 02:59:24.750 152 12802.48 258.90 54577.47 88888.00 2013-06-01 02:59:24.875 152 12802.42 258.90 54577.47 88888.00 2013-06-01 02:59:25.000 152 12802.38 258.85 54577.45 88888.00 2013-06-01 02:59:25.125 152 12802.33 258.85 54577.47 88888.00 2013-06-01 02:59:25.250 152 12802.27 258.88 54577.53 88888.00 2013-06-01 02:59:25.375 152 12802.30 258.88 54577.53 88888.00 2013-06-01 02:59:25.500 152 12802.30 258.88 54577.55 88888.00 2013-06-01 02:59:25.625 152 12802.27 258.93 54577.55 88888.00 2013-06-01 02:59:25.750 152 12802.23 258.88 54577.55 88888.00 2013-06-01 02:59:25.875 152 12802.15 258.93 54577.55 88888.00 2013-06-01 02:59:26.000 152 12802.08 258.82 54577.55 88888.00 2013-06-01 02:59:26.125 152 12802.02 258.85 54577.57 88888.00 2013-06-01 02:59:26.250 152 12802.05 258.85 54577.65 88888.00 2013-06-01 02:59:26.375 152 12802.00 258.82 54577.62 88888.00 2013-06-01 02:59:26.500 152 12801.95 258.82 54577.65 88888.00 2013-06-01 02:59:26.625 152 12801.98 258.80 54577.65 88888.00 2013-06-01 02:59:26.750 152 12801.95 258.80 54577.70 88888.00 2013-06-01 02:59:26.875 152 12801.90 258.80 54577.70 88888.00 2013-06-01 02:59:27.000 152 12801.80 258.77 54577.68 88888.00 2013-06-01 02:59:27.125 152 12801.73 258.75 54577.65 88888.00 2013-06-01 02:59:27.250 152 12801.73 258.73 54577.62 88888.00 2013-06-01 02:59:27.375 152 12801.80 258.70 54577.65 88888.00 2013-06-01 02:59:27.500 152 12801.80 258.73 54577.70 88888.00 2013-06-01 02:59:27.625 152 12801.77 258.73 54577.70 88888.00 2013-06-01 02:59:27.750 152 12801.67 258.65 54577.70 88888.00 2013-06-01 02:59:27.875 152 12801.62 258.62 54577.68 88888.00 2013-06-01 02:59:28.000 152 12801.62 258.62 54577.70 88888.00 2013-06-01 02:59:28.125 152 12801.58 258.60 54577.75 88888.00 2013-06-01 02:59:28.250 152 12801.55 258.65 54577.78 88888.00 2013-06-01 02:59:28.375 152 12801.62 258.65 54577.78 88888.00 2013-06-01 02:59:28.500 152 12801.60 258.60 54577.80 88888.00 2013-06-01 02:59:28.625 152 12801.55 258.57 54577.78 88888.00 2013-06-01 02:59:28.750 152 12801.52 258.57 54577.80 88888.00 2013-06-01 02:59:28.875 152 12801.55 258.60 54577.82 88888.00 2013-06-01 02:59:29.000 152 12801.50 258.60 54577.85 88888.00 2013-06-01 02:59:29.125 152 12801.40 258.57 54577.85 88888.00 2013-06-01 02:59:29.250 152 12801.33 258.48 54577.80 88888.00 2013-06-01 02:59:29.375 152 12801.38 258.48 54577.82 88888.00 2013-06-01 02:59:29.500 152 12801.35 258.48 54577.85 88888.00 2013-06-01 02:59:29.625 152 12801.33 258.50 54577.85 88888.00 2013-06-01 02:59:29.750 152 12801.23 258.50 54577.88 88888.00 2013-06-01 02:59:29.875 152 12801.17 258.48 54577.90 88888.00 2013-06-01 02:59:30.000 152 12801.20 258.45 54577.88 88888.00 2013-06-01 02:59:30.125 152 12801.17 258.43 54577.88 88888.00 2013-06-01 02:59:30.250 152 12801.15 258.40 54577.93 88888.00 2013-06-01 02:59:30.375 152 12801.17 258.40 54577.93 88888.00 2013-06-01 02:59:30.500 152 12801.12 258.38 54577.95 88888.00 2013-06-01 02:59:30.625 152 12801.17 258.38 54577.93 88888.00 2013-06-01 02:59:30.750 152 12801.12 258.35 54577.93 88888.00 2013-06-01 02:59:30.875 152 12801.15 258.40 54577.95 88888.00 2013-06-01 02:59:31.000 152 12801.10 258.32 54577.93 88888.00 2013-06-01 02:59:31.125 152 12800.98 258.27 54577.93 88888.00 2013-06-01 02:59:31.250 152 12800.95 258.20 54577.95 88888.00 2013-06-01 02:59:31.375 152 12800.98 258.25 54578.00 88888.00 2013-06-01 02:59:31.500 152 12800.98 258.25 54578.03 88888.00 2013-06-01 02:59:31.625 152 12800.92 258.20 54578.00 88888.00 2013-06-01 02:59:31.750 152 12800.88 258.15 54577.97 88888.00 2013-06-01 02:59:31.875 152 12800.90 258.15 54577.95 88888.00 2013-06-01 02:59:32.000 152 12800.90 258.10 54577.95 88888.00 2013-06-01 02:59:32.125 152 12800.83 258.07 54577.97 88888.00 2013-06-01 02:59:32.250 152 12800.75 258.10 54578.03 88888.00 2013-06-01 02:59:32.375 152 12800.75 258.07 54578.05 88888.00 2013-06-01 02:59:32.500 152 12800.67 258.02 54578.03 88888.00 2013-06-01 02:59:32.625 152 12800.65 258.05 54578.05 88888.00 2013-06-01 02:59:32.750 152 12800.62 258.10 54578.10 88888.00 2013-06-01 02:59:32.875 152 12800.60 258.12 54578.12 88888.00 2013-06-01 02:59:33.000 152 12800.55 258.10 54578.12 88888.00 2013-06-01 02:59:33.125 152 12800.52 258.07 54578.15 88888.00 2013-06-01 02:59:33.250 152 12800.48 258.05 54578.20 88888.00 2013-06-01 02:59:33.375 152 12800.45 258.02 54578.18 88888.00 2013-06-01 02:59:33.500 152 12800.35 258.02 54578.12 88888.00 2013-06-01 02:59:33.625 152 12800.30 258.02 54578.12 88888.00 2013-06-01 02:59:33.750 152 12800.33 258.07 54578.15 88888.00 2013-06-01 02:59:33.875 152 12800.27 258.10 54578.15 88888.00 2013-06-01 02:59:34.000 152 12800.27 258.02 54578.12 88888.00 2013-06-01 02:59:34.125 152 12800.25 258.02 54578.15 88888.00 2013-06-01 02:59:34.250 152 12800.17 258.02 54578.18 88888.00 2013-06-01 02:59:34.375 152 12800.17 258.05 54578.18 88888.00 2013-06-01 02:59:34.500 152 12800.12 258.07 54578.20 88888.00 2013-06-01 02:59:34.625 152 12800.12 258.07 54578.22 88888.00 2013-06-01 02:59:34.750 152 12800.05 258.02 54578.18 88888.00 2013-06-01 02:59:34.875 152 12800.05 258.00 54578.18 88888.00 2013-06-01 02:59:35.000 152 12800.02 258.00 54578.20 88888.00 2013-06-01 02:59:35.125 152 12800.00 258.02 54578.28 88888.00 2013-06-01 02:59:35.250 152 12799.85 258.00 54578.30 88888.00 2013-06-01 02:59:35.375 152 12799.88 257.98 54578.28 88888.00 2013-06-01 02:59:35.500 152 12799.83 257.95 54578.25 88888.00 2013-06-01 02:59:35.625 152 12799.85 257.95 54578.25 88888.00 2013-06-01 02:59:35.750 152 12799.88 257.98 54578.28 88888.00 2013-06-01 02:59:35.875 152 12799.77 257.95 54578.32 88888.00 2013-06-01 02:59:36.000 152 12799.70 257.93 54578.28 88888.00 2013-06-01 02:59:36.125 152 12799.67 257.93 54578.30 88888.00 2013-06-01 02:59:36.250 152 12799.62 257.90 54578.35 88888.00 2013-06-01 02:59:36.375 152 12799.58 257.85 54578.32 88888.00 2013-06-01 02:59:36.500 152 12799.50 257.85 54578.32 88888.00 2013-06-01 02:59:36.625 152 12799.45 257.88 54578.35 88888.00 2013-06-01 02:59:36.750 152 12799.45 257.82 54578.32 88888.00 2013-06-01 02:59:36.875 152 12799.38 257.80 54578.35 88888.00 2013-06-01 02:59:37.000 152 12799.40 257.77 54578.38 88888.00 2013-06-01 02:59:37.125 152 12799.50 257.80 54578.40 88888.00 2013-06-01 02:59:37.250 152 12799.42 257.80 54578.40 88888.00 2013-06-01 02:59:37.375 152 12799.42 257.80 54578.38 88888.00 2013-06-01 02:59:37.500 152 12799.35 257.73 54578.35 88888.00 2013-06-01 02:59:37.625 152 12799.30 257.73 54578.35 88888.00 2013-06-01 02:59:37.750 152 12799.27 257.73 54578.38 88888.00 2013-06-01 02:59:37.875 152 12799.33 257.73 54578.40 88888.00 2013-06-01 02:59:38.000 152 12799.33 257.73 54578.38 88888.00 2013-06-01 02:59:38.125 152 12799.23 257.70 54578.38 88888.00 2013-06-01 02:59:38.250 152 12799.15 257.65 54578.40 88888.00 2013-06-01 02:59:38.375 152 12799.10 257.65 54578.38 88888.00 2013-06-01 02:59:38.500 152 12799.08 257.62 54578.40 88888.00 2013-06-01 02:59:38.625 152 12799.10 257.65 54578.40 88888.00 2013-06-01 02:59:38.750 152 12799.08 257.60 54578.40 88888.00 2013-06-01 02:59:38.875 152 12799.05 257.60 54578.38 88888.00 2013-06-01 02:59:39.000 152 12799.08 257.57 54578.38 88888.00 2013-06-01 02:59:39.125 152 12799.05 257.55 54578.38 88888.00 2013-06-01 02:59:39.250 152 12799.00 257.48 54578.38 88888.00 2013-06-01 02:59:39.375 152 12799.00 257.52 54578.40 88888.00 2013-06-01 02:59:39.500 152 12798.95 257.50 54578.38 88888.00 2013-06-01 02:59:39.625 152 12798.95 257.48 54578.40 88888.00 2013-06-01 02:59:39.750 152 12798.95 257.50 54578.43 88888.00 2013-06-01 02:59:39.875 152 12798.90 257.48 54578.43 88888.00 2013-06-01 02:59:40.000 152 12798.88 257.43 54578.40 88888.00 2013-06-01 02:59:40.125 152 12798.88 257.43 54578.43 88888.00 2013-06-01 02:59:40.250 152 12798.90 257.45 54578.40 88888.00 2013-06-01 02:59:40.375 152 12798.98 257.45 54578.43 88888.00 2013-06-01 02:59:40.500 152 12798.92 257.40 54578.43 88888.00 2013-06-01 02:59:40.625 152 12798.85 257.32 54578.40 88888.00 2013-06-01 02:59:40.750 152 12798.88 257.32 54578.40 88888.00 2013-06-01 02:59:40.875 152 12798.88 257.35 54578.45 88888.00 2013-06-01 02:59:41.000 152 12798.85 257.35 54578.43 88888.00 2013-06-01 02:59:41.125 152 12798.80 257.30 54578.43 88888.00 2013-06-01 02:59:41.250 152 12798.75 257.30 54578.43 88888.00 2013-06-01 02:59:41.375 152 12798.77 257.32 54578.43 88888.00 2013-06-01 02:59:41.500 152 12798.75 257.30 54578.40 88888.00 2013-06-01 02:59:41.625 152 12798.70 257.25 54578.40 88888.00 2013-06-01 02:59:41.750 152 12798.70 257.23 54578.43 88888.00 2013-06-01 02:59:41.875 152 12798.73 257.23 54578.40 88888.00 2013-06-01 02:59:42.000 152 12798.77 257.23 54578.43 88888.00 2013-06-01 02:59:42.125 152 12798.77 257.23 54578.45 88888.00 2013-06-01 02:59:42.250 152 12798.73 257.12 54578.40 88888.00 2013-06-01 02:59:42.375 152 12798.70 257.07 54578.38 88888.00 2013-06-01 02:59:42.500 152 12798.67 257.12 54578.40 88888.00 2013-06-01 02:59:42.625 152 12798.65 257.12 54578.43 88888.00 2013-06-01 02:59:42.750 152 12798.62 257.10 54578.45 88888.00 2013-06-01 02:59:42.875 152 12798.65 257.07 54578.45 88888.00 2013-06-01 02:59:43.000 152 12798.65 257.05 54578.40 88888.00 2013-06-01 02:59:43.125 152 12798.58 257.02 54578.43 88888.00 2013-06-01 02:59:43.250 152 12798.58 257.02 54578.45 88888.00 2013-06-01 02:59:43.375 152 12798.58 256.98 54578.40 88888.00 2013-06-01 02:59:43.500 152 12798.50 256.95 54578.40 88888.00 2013-06-01 02:59:43.625 152 12798.52 256.98 54578.43 88888.00 2013-06-01 02:59:43.750 152 12798.55 256.98 54578.43 88888.00 2013-06-01 02:59:43.875 152 12798.45 256.90 54578.43 88888.00 2013-06-01 02:59:44.000 152 12798.40 256.85 54578.38 88888.00 2013-06-01 02:59:44.125 152 12798.40 256.82 54578.43 88888.00 2013-06-01 02:59:44.250 152 12798.45 256.80 54578.40 88888.00 2013-06-01 02:59:44.375 152 12798.52 256.82 54578.40 88888.00 2013-06-01 02:59:44.500 152 12798.45 256.82 54578.40 88888.00 2013-06-01 02:59:44.625 152 12798.45 256.80 54578.43 88888.00 2013-06-01 02:59:44.750 152 12798.50 256.80 54578.43 88888.00 2013-06-01 02:59:44.875 152 12798.48 256.82 54578.43 88888.00 2013-06-01 02:59:45.000 152 12798.42 256.75 54578.40 88888.00 2013-06-01 02:59:45.125 152 12798.48 256.70 54578.40 88888.00 2013-06-01 02:59:45.250 152 12798.40 256.68 54578.43 88888.00 2013-06-01 02:59:45.375 152 12798.38 256.68 54578.40 88888.00 2013-06-01 02:59:45.500 152 12798.42 256.70 54578.43 88888.00 2013-06-01 02:59:45.625 152 12798.42 256.65 54578.40 88888.00 2013-06-01 02:59:45.750 152 12798.40 256.60 54578.40 88888.00 2013-06-01 02:59:45.875 152 12798.40 256.57 54578.38 88888.00 2013-06-01 02:59:46.000 152 12798.38 256.55 54578.40 88888.00 2013-06-01 02:59:46.125 152 12798.38 256.57 54578.40 88888.00 2013-06-01 02:59:46.250 152 12798.48 256.57 54578.38 88888.00 2013-06-01 02:59:46.375 152 12798.48 256.55 54578.35 88888.00 2013-06-01 02:59:46.500 152 12798.42 256.50 54578.35 88888.00 2013-06-01 02:59:46.625 152 12798.40 256.50 54578.35 88888.00 2013-06-01 02:59:46.750 152 12798.38 256.48 54578.38 88888.00 2013-06-01 02:59:46.875 152 12798.42 256.50 54578.38 88888.00 2013-06-01 02:59:47.000 152 12798.48 256.48 54578.38 88888.00 2013-06-01 02:59:47.125 152 12798.58 256.50 54578.40 88888.00 2013-06-01 02:59:47.250 152 12798.52 256.52 54578.43 88888.00 2013-06-01 02:59:47.375 152 12798.48 256.57 54578.40 88888.00 2013-06-01 02:59:47.500 152 12798.50 256.50 54578.40 88888.00 2013-06-01 02:59:47.625 152 12798.55 256.45 54578.35 88888.00 2013-06-01 02:59:47.750 152 12798.55 256.45 54578.38 88888.00 2013-06-01 02:59:47.875 152 12798.58 256.43 54578.38 88888.00 2013-06-01 02:59:48.000 152 12798.70 256.43 54578.38 88888.00 2013-06-01 02:59:48.125 152 12798.73 256.45 54578.35 88888.00 2013-06-01 02:59:48.250 152 12798.62 256.40 54578.32 88888.00 2013-06-01 02:59:48.375 152 12798.65 256.40 54578.35 88888.00 2013-06-01 02:59:48.500 152 12798.67 256.43 54578.38 88888.00 2013-06-01 02:59:48.625 152 12798.65 256.45 54578.38 88888.00 2013-06-01 02:59:48.750 152 12798.60 256.43 54578.35 88888.00 2013-06-01 02:59:48.875 152 12798.58 256.35 54578.35 88888.00 2013-06-01 02:59:49.000 152 12798.58 256.32 54578.35 88888.00 2013-06-01 02:59:49.125 152 12798.67 256.40 54578.38 88888.00 2013-06-01 02:59:49.250 152 12798.65 256.43 54578.40 88888.00 2013-06-01 02:59:49.375 152 12798.65 256.38 54578.40 88888.00 2013-06-01 02:59:49.500 152 12798.58 256.32 54578.40 88888.00 2013-06-01 02:59:49.625 152 12798.55 256.30 54578.40 88888.00 2013-06-01 02:59:49.750 152 12798.60 256.32 54578.40 88888.00 2013-06-01 02:59:49.875 152 12798.62 256.32 54578.43 88888.00 2013-06-01 02:59:50.000 152 12798.60 256.25 54578.43 88888.00 2013-06-01 02:59:50.125 152 12798.55 256.23 54578.40 88888.00 2013-06-01 02:59:50.250 152 12798.50 256.20 54578.40 88888.00 2013-06-01 02:59:50.375 152 12798.52 256.20 54578.45 88888.00 2013-06-01 02:59:50.500 152 12798.58 256.20 54578.45 88888.00 2013-06-01 02:59:50.625 152 12798.58 256.18 54578.43 88888.00 2013-06-01 02:59:50.750 152 12798.58 256.12 54578.40 88888.00 2013-06-01 02:59:50.875 152 12798.52 256.05 54578.38 88888.00 2013-06-01 02:59:51.000 152 12798.55 256.05 54578.38 88888.00 2013-06-01 02:59:51.125 152 12798.55 256.05 54578.38 88888.00 2013-06-01 02:59:51.250 152 12798.55 256.05 54578.40 88888.00 2013-06-01 02:59:51.375 152 12798.52 256.02 54578.40 88888.00 2013-06-01 02:59:51.500 152 12798.48 255.97 54578.38 88888.00 2013-06-01 02:59:51.625 152 12798.48 256.00 54578.40 88888.00 2013-06-01 02:59:51.750 152 12798.52 256.02 54578.43 88888.00 2013-06-01 02:59:51.875 152 12798.55 256.00 54578.43 88888.00 2013-06-01 02:59:52.000 152 12798.52 256.00 54578.43 88888.00 2013-06-01 02:59:52.125 152 12798.48 256.00 54578.43 88888.00 2013-06-01 02:59:52.250 152 12798.40 255.97 54578.45 88888.00 2013-06-01 02:59:52.375 152 12798.40 256.00 54578.45 88888.00 2013-06-01 02:59:52.500 152 12798.38 255.97 54578.45 88888.00 2013-06-01 02:59:52.625 152 12798.40 255.95 54578.45 88888.00 2013-06-01 02:59:52.750 152 12798.42 255.95 54578.47 88888.00 2013-06-01 02:59:52.875 152 12798.38 255.90 54578.45 88888.00 2013-06-01 02:59:53.000 152 12798.38 255.95 54578.45 88888.00 2013-06-01 02:59:53.125 152 12798.33 255.97 54578.47 88888.00 2013-06-01 02:59:53.250 152 12798.23 255.93 54578.47 88888.00 2013-06-01 02:59:53.375 152 12798.25 255.93 54578.50 88888.00 2013-06-01 02:59:53.500 152 12798.25 255.90 54578.50 88888.00 2013-06-01 02:59:53.625 152 12798.27 255.93 54578.50 88888.00 2013-06-01 02:59:53.750 152 12798.30 255.93 54578.50 88888.00 2013-06-01 02:59:53.875 152 12798.25 255.90 54578.53 88888.00 2013-06-01 02:59:54.000 152 12798.12 255.88 54578.50 88888.00 2013-06-01 02:59:54.125 152 12798.12 255.85 54578.50 88888.00 2013-06-01 02:59:54.250 152 12798.15 255.85 54578.53 88888.00 2013-06-01 02:59:54.375 152 12798.17 255.88 54578.53 88888.00 2013-06-01 02:59:54.500 152 12798.15 255.93 54578.57 88888.00 2013-06-01 02:59:54.625 152 12798.05 255.90 54578.57 88888.00 2013-06-01 02:59:54.750 152 12797.92 255.90 54578.60 88888.00 2013-06-01 02:59:54.875 152 12797.92 255.90 54578.62 88888.00 2013-06-01 02:59:55.000 152 12797.90 255.90 54578.62 88888.00 2013-06-01 02:59:55.125 152 12797.83 255.85 54578.57 88888.00 2013-06-01 02:59:55.250 152 12797.75 255.85 54578.62 88888.00 2013-06-01 02:59:55.375 152 12797.88 255.88 54578.62 88888.00 2013-06-01 02:59:55.500 152 12797.90 255.90 54578.62 88888.00 2013-06-01 02:59:55.625 152 12797.85 255.93 54578.65 88888.00 2013-06-01 02:59:55.750 152 12797.80 255.90 54578.65 88888.00 2013-06-01 02:59:55.875 152 12797.73 255.85 54578.60 88888.00 2013-06-01 02:59:56.000 152 12797.73 255.88 54578.62 88888.00 2013-06-01 02:59:56.125 152 12797.73 255.95 54578.68 88888.00 2013-06-01 02:59:56.250 152 12797.73 255.93 54578.72 88888.00 2013-06-01 02:59:56.375 152 12797.70 255.85 54578.70 88888.00 2013-06-01 02:59:56.500 152 12797.55 255.85 54578.68 88888.00 2013-06-01 02:59:56.625 152 12797.50 255.90 54578.75 88888.00 2013-06-01 02:59:56.750 152 12797.50 255.95 54578.78 88888.00 2013-06-01 02:59:56.875 152 12797.50 255.95 54578.80 88888.00 2013-06-01 02:59:57.000 152 12797.50 255.90 54578.75 88888.00 2013-06-01 02:59:57.125 152 12797.52 255.97 54578.78 88888.00 2013-06-01 02:59:57.250 152 12797.50 255.97 54578.82 88888.00 2013-06-01 02:59:57.375 152 12797.52 256.00 54578.80 88888.00 2013-06-01 02:59:57.500 152 12797.48 255.97 54578.82 88888.00 2013-06-01 02:59:57.625 152 12797.42 255.97 54578.82 88888.00 2013-06-01 02:59:57.750 152 12797.33 255.97 54578.80 88888.00 2013-06-01 02:59:57.875 152 12797.27 255.97 54578.88 88888.00 2013-06-01 02:59:58.000 152 12797.25 255.95 54578.88 88888.00 2013-06-01 02:59:58.125 152 12797.23 255.93 54578.85 88888.00 2013-06-01 02:59:58.250 152 12797.17 255.93 54578.90 88888.00 2013-06-01 02:59:58.375 152 12797.15 255.97 54578.90 88888.00 2013-06-01 02:59:58.500 152 12797.12 255.95 54578.90 88888.00 2013-06-01 02:59:58.625 152 12797.10 255.93 54578.93 88888.00 2013-06-01 02:59:58.750 152 12797.02 255.93 54578.95 88888.00 2013-06-01 02:59:58.875 152 12797.00 255.95 54578.95 88888.00 2013-06-01 02:59:59.000 152 12797.05 256.00 54578.97 88888.00 2013-06-01 02:59:59.125 152 12796.98 255.97 54579.00 88888.00 2013-06-01 02:59:59.250 152 12796.92 255.95 54578.95 88888.00 2013-06-01 02:59:59.375 152 12797.00 255.97 54578.97 88888.00 2013-06-01 02:59:59.500 152 12796.98 255.97 54578.97 88888.00 2013-06-01 02:59:59.625 152 12796.92 255.93 54579.00 88888.00 2013-06-01 02:59:59.750 152 12796.92 255.95 54579.03 88888.00 2013-06-01 02:59:59.875 152 12796.90 255.95 54579.03 88888.00 2013-06-01 03:00:00.000 152 12796.85 255.95 54579.03 88888.00 2013-06-01 03:00:00.125 152 12796.90 255.95 54579.05 88888.00 2013-06-01 03:00:00.250 152 12796.90 255.95 54579.05 88888.00 2013-06-01 03:00:00.375 152 12796.83 255.97 54579.10 88888.00 2013-06-01 03:00:00.500 152 12796.73 255.97 54579.07 88888.00 2013-06-01 03:00:00.625 152 12796.70 255.95 54579.07 88888.00 2013-06-01 03:00:00.750 152 12796.67 255.95 54579.10 88888.00 2013-06-01 03:00:00.875 152 12796.65 255.90 54579.12 88888.00 2013-06-01 03:00:01.000 152 12796.65 255.95 54579.18 88888.00 2013-06-01 03:00:01.125 152 12796.62 255.97 54579.20 88888.00 2013-06-01 03:00:01.250 152 12796.55 255.95 54579.18 88888.00 2013-06-01 03:00:01.375 152 12796.50 255.93 54579.18 88888.00 2013-06-01 03:00:01.500 152 12796.48 255.93 54579.20 88888.00 2013-06-01 03:00:01.625 152 12796.48 255.95 54579.25 88888.00 2013-06-01 03:00:01.750 152 12796.45 255.93 54579.25 88888.00 2013-06-01 03:00:01.875 152 12796.38 255.95 54579.25 88888.00 2013-06-01 03:00:02.000 152 12796.42 255.95 54579.28 88888.00 2013-06-01 03:00:02.125 152 12796.42 255.95 54579.30 88888.00 2013-06-01 03:00:02.250 152 12796.33 255.93 54579.30 88888.00 2013-06-01 03:00:02.375 152 12796.23 255.90 54579.32 88888.00 2013-06-01 03:00:02.500 152 12796.17 255.88 54579.32 88888.00 2013-06-01 03:00:02.625 152 12796.12 255.88 54579.32 88888.00 2013-06-01 03:00:02.750 152 12796.08 255.90 54579.38 88888.00 2013-06-01 03:00:02.875 152 12796.08 255.90 54579.38 88888.00 2013-06-01 03:00:03.000 152 12796.10 255.88 54579.38 88888.00 2013-06-01 03:00:03.125 152 12796.08 255.90 54579.40 88888.00 2013-06-01 03:00:03.250 152 12796.02 255.90 54579.43 88888.00 2013-06-01 03:00:03.375 152 12795.98 255.90 54579.45 88888.00 2013-06-01 03:00:03.500 152 12795.95 255.90 54579.45 88888.00 2013-06-01 03:00:03.625 152 12795.95 255.90 54579.45 88888.00 2013-06-01 03:00:03.750 152 12795.92 255.88 54579.50 88888.00 2013-06-01 03:00:03.875 152 12795.88 255.90 54579.53 88888.00 2013-06-01 03:00:04.000 152 12795.83 255.90 54579.50 88888.00 2013-06-01 03:00:04.125 152 12795.77 255.88 54579.50 88888.00 2013-06-01 03:00:04.250 152 12795.70 255.85 54579.55 88888.00 2013-06-01 03:00:04.375 152 12795.70 255.88 54579.55 88888.00 2013-06-01 03:00:04.500 152 12795.62 255.90 54579.55 88888.00 2013-06-01 03:00:04.625 152 12795.62 255.95 54579.55 88888.00 2013-06-01 03:00:04.750 152 12795.58 255.93 54579.55 88888.00 2013-06-01 03:00:04.875 152 12795.52 255.93 54579.57 88888.00 2013-06-01 03:00:05.000 152 12795.58 255.97 54579.60 88888.00 2013-06-01 03:00:05.125 152 12795.58 256.00 54579.65 88888.00 2013-06-01 03:00:05.250 152 12795.48 255.97 54579.65 88888.00 2013-06-01 03:00:05.375 152 12795.45 256.00 54579.68 88888.00 2013-06-01 03:00:05.500 152 12795.40 255.95 54579.65 88888.00 2013-06-01 03:00:05.625 152 12795.33 255.93 54579.65 88888.00 2013-06-01 03:00:05.750 152 12795.30 255.95 54579.68 88888.00 2013-06-01 03:00:05.875 152 12795.30 255.97 54579.72 88888.00 2013-06-01 03:00:06.000 152 12795.27 256.02 54579.75 88888.00 2013-06-01 03:00:06.125 152 12795.25 256.05 54579.78 88888.00 2013-06-01 03:00:06.250 152 12795.12 256.00 54579.80 88888.00 2013-06-01 03:00:06.375 152 12795.05 255.97 54579.82 88888.00 2013-06-01 03:00:06.500 152 12795.00 255.97 54579.82 88888.00 2013-06-01 03:00:06.625 152 12795.00 255.95 54579.80 88888.00 2013-06-01 03:00:06.750 152 12794.88 255.93 54579.75 88888.00 2013-06-01 03:00:06.875 152 12794.77 255.90 54579.80 88888.00 2013-06-01 03:00:07.000 152 12794.77 255.93 54579.85 88888.00 2013-06-01 03:00:07.125 152 12794.83 255.93 54579.88 88888.00 2013-06-01 03:00:07.250 152 12794.80 255.90 54579.88 88888.00 2013-06-01 03:00:07.375 152 12794.70 255.88 54579.88 88888.00 2013-06-01 03:00:07.500 152 12794.62 255.88 54579.88 88888.00 2013-06-01 03:00:07.625 152 12794.58 255.88 54579.90 88888.00 2013-06-01 03:00:07.750 152 12794.52 255.85 54579.93 88888.00 2013-06-01 03:00:07.875 152 12794.55 255.82 54580.00 88888.00 2013-06-01 03:00:08.000 152 12794.55 255.82 54579.97 88888.00 2013-06-01 03:00:08.125 152 12794.48 255.78 54579.97 88888.00 2013-06-01 03:00:08.250 152 12794.33 255.68 54579.95 88888.00 2013-06-01 03:00:08.375 152 12794.30 255.68 54579.95 88888.00 2013-06-01 03:00:08.500 152 12794.33 255.72 54580.00 88888.00 2013-06-01 03:00:08.625 152 12794.27 255.68 54580.03 88888.00 2013-06-01 03:00:08.750 152 12794.27 255.62 54580.03 88888.00 2013-06-01 03:00:08.875 152 12794.17 255.62 54580.05 88888.00 2013-06-01 03:00:09.000 152 12794.10 255.57 54580.07 88888.00 2013-06-01 03:00:09.125 152 12794.08 255.57 54580.10 88888.00 2013-06-01 03:00:09.250 152 12794.05 255.53 54580.10 88888.00 2013-06-01 03:00:09.375 152 12794.00 255.55 54580.15 88888.00 2013-06-01 03:00:09.500 152 12793.98 255.53 54580.18 88888.00 2013-06-01 03:00:09.625 152 12793.95 255.50 54580.15 88888.00 2013-06-01 03:00:09.750 152 12793.95 255.45 54580.20 88888.00 2013-06-01 03:00:09.875 152 12793.80 255.43 54580.20 88888.00 2013-06-01 03:00:10.000 152 12793.73 255.38 54580.20 88888.00 2013-06-01 03:00:10.125 152 12793.75 255.38 54580.22 88888.00 2013-06-01 03:00:10.250 152 12793.65 255.32 54580.28 88888.00 2013-06-01 03:00:10.375 152 12793.62 255.30 54580.25 88888.00 2013-06-01 03:00:10.500 152 12793.58 255.28 54580.28 88888.00 2013-06-01 03:00:10.625 152 12793.52 255.30 54580.32 88888.00 2013-06-01 03:00:10.750 152 12793.45 255.32 54580.32 88888.00 2013-06-01 03:00:10.875 152 12793.35 255.25 54580.35 88888.00 2013-06-01 03:00:11.000 152 12793.38 255.25 54580.32 88888.00 2013-06-01 03:00:11.125 152 12793.40 255.22 54580.35 88888.00 2013-06-01 03:00:11.250 152 12793.33 255.25 54580.40 88888.00 2013-06-01 03:00:11.375 152 12793.33 255.22 54580.43 88888.00 2013-06-01 03:00:11.500 152 12793.20 255.20 54580.43 88888.00 2013-06-01 03:00:11.625 152 12793.15 255.15 54580.40 88888.00 2013-06-01 03:00:11.750 152 12793.05 255.18 54580.45 88888.00 2013-06-01 03:00:11.875 152 12793.08 255.20 54580.47 88888.00 2013-06-01 03:00:12.000 152 12793.10 255.20 54580.47 88888.00 2013-06-01 03:00:12.125 152 12793.05 255.15 54580.50 88888.00 2013-06-01 03:00:12.250 152 12792.98 255.12 54580.50 88888.00 2013-06-01 03:00:12.375 152 12792.95 255.15 54580.53 88888.00 2013-06-01 03:00:12.500 152 12792.90 255.15 54580.53 88888.00 2013-06-01 03:00:12.625 152 12792.85 255.12 54580.55 88888.00 2013-06-01 03:00:12.750 152 12792.83 255.12 54580.55 88888.00 2013-06-01 03:00:12.875 152 12792.75 255.12 54580.57 88888.00 2013-06-01 03:00:13.000 152 12792.75 255.15 54580.57 88888.00 2013-06-01 03:00:13.125 152 12792.75 255.12 54580.62 88888.00 2013-06-01 03:00:13.250 152 12792.65 255.10 54580.60 88888.00 2013-06-01 03:00:13.375 152 12792.65 255.07 54580.60 88888.00 2013-06-01 03:00:13.500 152 12792.60 255.10 54580.62 88888.00 2013-06-01 03:00:13.625 152 12792.52 255.07 54580.60 88888.00 2013-06-01 03:00:13.750 152 12792.45 255.05 54580.62 88888.00 2013-06-01 03:00:13.875 152 12792.42 255.03 54580.60 88888.00 2013-06-01 03:00:14.000 152 12792.38 255.03 54580.62 88888.00 2013-06-01 03:00:14.125 152 12792.33 255.03 54580.65 88888.00 2013-06-01 03:00:14.250 152 12792.30 255.00 54580.68 88888.00 2013-06-01 03:00:14.375 152 12792.38 255.00 54580.68 88888.00 2013-06-01 03:00:14.500 152 12792.30 255.00 54580.70 88888.00 2013-06-01 03:00:14.625 152 12792.25 255.03 54580.72 88888.00 2013-06-01 03:00:14.750 152 12792.25 255.03 54580.78 88888.00 2013-06-01 03:00:14.875 152 12792.20 255.00 54580.72 88888.00 2013-06-01 03:00:15.000 152 12792.05 254.95 54580.72 88888.00 2013-06-01 03:00:15.125 152 12792.00 254.90 54580.72 88888.00 2013-06-01 03:00:15.250 152 12792.00 254.88 54580.75 88888.00 2013-06-01 03:00:15.375 152 12791.95 254.90 54580.78 88888.00 2013-06-01 03:00:15.500 152 12791.92 254.93 54580.78 88888.00 2013-06-01 03:00:15.625 152 12791.85 254.88 54580.78 88888.00 2013-06-01 03:00:15.750 152 12791.83 254.85 54580.78 88888.00 2013-06-01 03:00:15.875 152 12791.83 254.85 54580.80 88888.00 2013-06-01 03:00:16.000 152 12791.75 254.82 54580.82 88888.00 2013-06-01 03:00:16.125 152 12791.70 254.82 54580.85 88888.00 2013-06-01 03:00:16.250 152 12791.73 254.80 54580.85 88888.00 2013-06-01 03:00:16.375 152 12791.73 254.78 54580.85 88888.00 2013-06-01 03:00:16.500 152 12791.58 254.75 54580.85 88888.00 2013-06-01 03:00:16.625 152 12791.48 254.72 54580.88 88888.00 2013-06-01 03:00:16.750 152 12791.50 254.75 54580.93 88888.00 2013-06-01 03:00:16.875 152 12791.52 254.75 54580.93 88888.00 2013-06-01 03:00:17.000 152 12791.48 254.70 54580.93 88888.00 2013-06-01 03:00:17.125 152 12791.40 254.68 54580.93 88888.00 2013-06-01 03:00:17.250 152 12791.33 254.68 54580.95 88888.00 2013-06-01 03:00:17.375 152 12791.27 254.62 54580.93 88888.00 2013-06-01 03:00:17.500 152 12791.20 254.60 54580.93 88888.00 2013-06-01 03:00:17.625 152 12791.23 254.68 54581.00 88888.00 2013-06-01 03:00:17.750 152 12791.23 254.70 54581.00 88888.00 2013-06-01 03:00:17.875 152 12791.17 254.62 54581.00 88888.00 2013-06-01 03:00:18.000 152 12791.10 254.60 54581.00 88888.00 2013-06-01 03:00:18.125 152 12791.12 254.60 54581.05 88888.00 2013-06-01 03:00:18.250 152 12791.08 254.60 54581.05 88888.00 2013-06-01 03:00:18.375 152 12791.10 254.60 54581.05 88888.00 2013-06-01 03:00:18.500 152 12791.08 254.53 54581.05 88888.00 2013-06-01 03:00:18.625 152 12791.05 254.53 54581.05 88888.00 2013-06-01 03:00:18.750 152 12791.10 254.57 54581.10 88888.00 2013-06-01 03:00:18.875 152 12791.10 254.62 54581.12 88888.00 2013-06-01 03:00:19.000 152 12791.02 254.55 54581.10 88888.00 2013-06-01 03:00:19.125 152 12790.92 254.47 54581.10 88888.00 2013-06-01 03:00:19.250 152 12790.85 254.45 54581.12 88888.00 2013-06-01 03:00:19.375 152 12790.73 254.45 54581.15 88888.00 2013-06-01 03:00:19.500 152 12790.70 254.47 54581.15 88888.00 2013-06-01 03:00:19.625 152 12790.70 254.50 54581.18 88888.00 2013-06-01 03:00:19.750 152 12790.67 254.47 54581.15 88888.00 2013-06-01 03:00:19.875 152 12790.62 254.43 54581.18 88888.00 2013-06-01 03:00:20.000 152 12790.55 254.43 54581.18 88888.00 2013-06-01 03:00:20.125 152 12790.58 254.47 54581.25 88888.00 2013-06-01 03:00:20.250 152 12790.52 254.43 54581.25 88888.00 2013-06-01 03:00:20.375 152 12790.42 254.38 54581.20 88888.00 2013-06-01 03:00:20.500 152 12790.33 254.38 54581.22 88888.00 2013-06-01 03:00:20.625 152 12790.38 254.38 54581.22 88888.00 2013-06-01 03:00:20.750 152 12790.38 254.35 54581.28 88888.00 2013-06-01 03:00:20.875 152 12790.38 254.38 54581.30 88888.00 2013-06-01 03:00:21.000 152 12790.27 254.38 54581.30 88888.00 2013-06-01 03:00:21.125 152 12790.23 254.35 54581.35 88888.00 2013-06-01 03:00:21.250 152 12790.08 254.28 54581.38 88888.00 2013-06-01 03:00:21.375 152 12790.05 254.30 54581.38 88888.00 2013-06-01 03:00:21.500 152 12789.98 254.30 54581.40 88888.00 2013-06-01 03:00:21.625 152 12789.85 254.30 54581.45 88888.00 2013-06-01 03:00:21.750 152 12789.75 254.25 54581.40 88888.00 2013-06-01 03:00:21.875 152 12789.75 254.20 54581.38 88888.00 2013-06-01 03:00:22.000 152 12789.77 254.20 54581.40 88888.00 2013-06-01 03:00:22.125 152 12789.75 254.25 54581.45 88888.00 2013-06-01 03:00:22.250 152 12789.62 254.25 54581.45 88888.00 2013-06-01 03:00:22.375 152 12789.50 254.20 54581.47 88888.00 2013-06-01 03:00:22.500 152 12789.40 254.15 54581.50 88888.00 2013-06-01 03:00:22.625 152 12789.35 254.15 54581.47 88888.00 2013-06-01 03:00:22.750 152 12789.33 254.12 54581.50 88888.00 2013-06-01 03:00:22.875 152 12789.27 254.12 54581.55 88888.00 2013-06-01 03:00:23.000 152 12789.25 254.12 54581.57 88888.00 2013-06-01 03:00:23.125 152 12789.23 254.15 54581.60 88888.00 2013-06-01 03:00:23.250 152 12789.15 254.07 54581.57 88888.00 2013-06-01 03:00:23.375 152 12789.10 254.05 54581.57 88888.00 2013-06-01 03:00:23.500 152 12789.02 254.03 54581.57 88888.00 2013-06-01 03:00:23.625 152 12788.98 254.03 54581.60 88888.00 2013-06-01 03:00:23.750 152 12788.90 254.03 54581.62 88888.00 2013-06-01 03:00:23.875 152 12788.92 254.03 54581.62 88888.00 2013-06-01 03:00:24.000 152 12788.88 254.00 54581.57 88888.00 2013-06-01 03:00:24.125 152 12788.85 253.95 54581.57 88888.00 2013-06-01 03:00:24.250 152 12788.70 253.93 54581.60 88888.00 2013-06-01 03:00:24.375 152 12788.70 253.95 54581.62 88888.00 2013-06-01 03:00:24.500 152 12788.62 253.95 54581.62 88888.00 2013-06-01 03:00:24.625 152 12788.58 253.95 54581.68 88888.00 2013-06-01 03:00:24.750 152 12788.50 253.95 54581.68 88888.00 2013-06-01 03:00:24.875 152 12788.45 253.90 54581.68 88888.00 2013-06-01 03:00:25.000 152 12788.48 253.88 54581.65 88888.00 2013-06-01 03:00:25.125 152 12788.48 253.88 54581.68 88888.00 2013-06-01 03:00:25.250 152 12788.35 253.85 54581.70 88888.00 2013-06-01 03:00:25.375 152 12788.35 253.82 54581.70 88888.00 2013-06-01 03:00:25.500 152 12788.35 253.80 54581.68 88888.00 2013-06-01 03:00:25.625 152 12788.27 253.80 54581.72 88888.00 2013-06-01 03:00:25.750 152 12788.30 253.82 54581.72 88888.00 2013-06-01 03:00:25.875 152 12788.25 253.82 54581.72 88888.00 2013-06-01 03:00:26.000 152 12788.10 253.78 54581.72 88888.00 2013-06-01 03:00:26.125 152 12788.00 253.72 54581.72 88888.00 2013-06-01 03:00:26.250 152 12788.00 253.72 54581.80 88888.00 2013-06-01 03:00:26.375 152 12788.00 253.75 54581.82 88888.00 2013-06-01 03:00:26.500 152 12787.95 253.80 54581.82 88888.00 2013-06-01 03:00:26.625 152 12787.92 253.80 54581.80 88888.00 2013-06-01 03:00:26.750 152 12787.85 253.70 54581.82 88888.00 2013-06-01 03:00:26.875 152 12787.83 253.70 54581.82 88888.00 2013-06-01 03:00:27.000 152 12787.80 253.72 54581.82 88888.00 2013-06-01 03:00:27.125 152 12787.75 253.72 54581.85 88888.00 2013-06-01 03:00:27.250 152 12787.65 253.65 54581.85 88888.00 2013-06-01 03:00:27.375 152 12787.65 253.65 54581.85 88888.00 2013-06-01 03:00:27.500 152 12787.60 253.68 54581.90 88888.00 2013-06-01 03:00:27.625 152 12787.60 253.70 54581.93 88888.00 2013-06-01 03:00:27.750 152 12787.55 253.70 54581.93 88888.00 2013-06-01 03:00:27.875 152 12787.50 253.65 54581.90 88888.00 2013-06-01 03:00:28.000 152 12787.48 253.65 54581.90 88888.00 2013-06-01 03:00:28.125 152 12787.42 253.65 54581.93 88888.00 2013-06-01 03:00:28.250 152 12787.35 253.65 54581.95 88888.00 2013-06-01 03:00:28.375 152 12787.35 253.68 54581.97 88888.00 2013-06-01 03:00:28.500 152 12787.30 253.68 54581.95 88888.00 2013-06-01 03:00:28.625 152 12787.25 253.62 54581.97 88888.00 2013-06-01 03:00:28.750 152 12787.27 253.62 54581.97 88888.00 2013-06-01 03:00:28.875 152 12787.25 253.62 54581.95 88888.00 2013-06-01 03:00:29.000 152 12787.23 253.62 54582.00 88888.00 2013-06-01 03:00:29.125 152 12787.20 253.68 54582.03 88888.00 2013-06-01 03:00:29.250 152 12787.15 253.65 54582.03 88888.00 2013-06-01 03:00:29.375 152 12787.15 253.68 54582.05 88888.00 2013-06-01 03:00:29.500 152 12787.08 253.65 54582.03 88888.00 2013-06-01 03:00:29.625 152 12786.98 253.65 54582.00 88888.00 2013-06-01 03:00:29.750 152 12786.85 253.65 54581.97 88888.00 2013-06-01 03:00:29.875 152 12786.80 253.65 54582.00 88888.00 2013-06-01 03:00:30.000 152 12786.77 253.60 54582.00 88888.00 2013-06-01 03:00:30.125 152 12786.73 253.62 54582.03 88888.00 2013-06-01 03:00:30.250 152 12786.75 253.68 54582.07 88888.00 2013-06-01 03:00:30.375 152 12786.77 253.65 54582.05 88888.00 2013-06-01 03:00:30.500 152 12786.73 253.65 54582.05 88888.00 2013-06-01 03:00:30.625 152 12786.70 253.65 54582.10 88888.00 2013-06-01 03:00:30.750 152 12786.60 253.62 54582.12 88888.00 2013-06-01 03:00:30.875 152 12786.50 253.62 54582.10 88888.00 2013-06-01 03:00:31.000 152 12786.45 253.60 54582.07 88888.00 2013-06-01 03:00:31.125 152 12786.45 253.57 54582.07 88888.00 2013-06-01 03:00:31.250 152 12786.40 253.57 54582.05 88888.00 2013-06-01 03:00:31.375 152 12786.40 253.60 54582.07 88888.00 2013-06-01 03:00:31.500 152 12786.35 253.57 54582.12 88888.00 2013-06-01 03:00:31.625 152 12786.30 253.53 54582.12 88888.00 2013-06-01 03:00:31.750 152 12786.25 253.50 54582.10 88888.00 2013-06-01 03:00:31.875 152 12786.23 253.55 54582.10 88888.00 2013-06-01 03:00:32.000 152 12786.20 253.55 54582.12 88888.00 2013-06-01 03:00:32.125 152 12786.08 253.53 54582.15 88888.00 2013-06-01 03:00:32.250 152 12786.02 253.50 54582.20 88888.00 2013-06-01 03:00:32.375 152 12786.08 253.50 54582.22 88888.00 2013-06-01 03:00:32.500 152 12786.05 253.50 54582.18 88888.00 2013-06-01 03:00:32.625 152 12786.00 253.47 54582.18 88888.00 2013-06-01 03:00:32.750 152 12785.95 253.45 54582.22 88888.00 2013-06-01 03:00:32.875 152 12785.90 253.43 54582.20 88888.00 2013-06-01 03:00:33.000 152 12785.80 253.35 54582.15 88888.00 2013-06-01 03:00:33.125 152 12785.73 253.28 54582.15 88888.00 2013-06-01 03:00:33.250 152 12785.62 253.25 54582.18 88888.00 2013-06-01 03:00:33.375 152 12785.58 253.28 54582.20 88888.00 2013-06-01 03:00:33.500 152 12785.55 253.28 54582.20 88888.00 2013-06-01 03:00:33.625 152 12785.55 253.25 54582.22 88888.00 2013-06-01 03:00:33.750 152 12785.45 253.20 54582.22 88888.00 2013-06-01 03:00:33.875 152 12785.38 253.15 54582.25 88888.00 2013-06-01 03:00:34.000 152 12785.38 253.18 54582.25 88888.00 2013-06-01 03:00:34.125 152 12785.38 253.12 54582.25 88888.00 2013-06-01 03:00:34.250 152 12785.23 253.05 54582.25 88888.00 2013-06-01 03:00:34.375 152 12785.17 253.03 54582.25 88888.00 2013-06-01 03:00:34.500 152 12785.17 253.05 54582.28 88888.00 2013-06-01 03:00:34.625 152 12785.25 253.05 54582.30 88888.00 2013-06-01 03:00:34.750 152 12785.20 253.03 54582.30 88888.00 2013-06-01 03:00:34.875 152 12785.10 253.03 54582.28 88888.00 2013-06-01 03:00:35.000 152 12785.02 253.00 54582.28 88888.00 2013-06-01 03:00:35.125 152 12785.02 252.97 54582.30 88888.00 2013-06-01 03:00:35.250 152 12784.95 252.93 54582.30 88888.00 2013-06-01 03:00:35.375 152 12784.90 252.93 54582.32 88888.00 2013-06-01 03:00:35.500 152 12784.92 252.93 54582.32 88888.00 2013-06-01 03:00:35.625 152 12784.88 252.88 54582.32 88888.00 2013-06-01 03:00:35.750 152 12784.80 252.88 54582.35 88888.00 2013-06-01 03:00:35.875 152 12784.73 252.85 54582.35 88888.00 2013-06-01 03:00:36.000 152 12784.70 252.82 54582.35 88888.00 2013-06-01 03:00:36.125 152 12784.70 252.80 54582.35 88888.00 2013-06-01 03:00:36.250 152 12784.60 252.75 54582.35 88888.00 2013-06-01 03:00:36.375 152 12784.60 252.75 54582.38 88888.00 2013-06-01 03:00:36.500 152 12784.58 252.75 54582.38 88888.00 2013-06-01 03:00:36.625 152 12784.55 252.70 54582.35 88888.00 2013-06-01 03:00:36.750 152 12784.50 252.75 54582.35 88888.00 2013-06-01 03:00:36.875 152 12784.48 252.75 54582.38 88888.00 2013-06-01 03:00:37.000 152 12784.42 252.70 54582.38 88888.00 2013-06-01 03:00:37.125 152 12784.35 252.65 54582.38 88888.00 2013-06-01 03:00:37.250 152 12784.35 252.62 54582.35 88888.00 2013-06-01 03:00:37.375 152 12784.35 252.65 54582.35 88888.00 2013-06-01 03:00:37.500 152 12784.30 252.62 54582.38 88888.00 2013-06-01 03:00:37.625 152 12784.25 252.57 54582.38 88888.00 2013-06-01 03:00:37.750 152 12784.17 252.57 54582.38 88888.00 2013-06-01 03:00:37.875 152 12784.10 252.57 54582.40 88888.00 2013-06-01 03:00:38.000 152 12784.08 252.55 54582.38 88888.00 2013-06-01 03:00:38.125 152 12784.02 252.50 54582.40 88888.00 2013-06-01 03:00:38.250 152 12784.00 252.47 54582.40 88888.00 2013-06-01 03:00:38.375 152 12783.98 252.43 54582.40 88888.00 2013-06-01 03:00:38.500 152 12783.90 252.43 54582.43 88888.00 2013-06-01 03:00:38.625 152 12783.88 252.45 54582.45 88888.00 2013-06-01 03:00:38.750 152 12783.83 252.43 54582.43 88888.00 2013-06-01 03:00:38.875 152 12783.83 252.38 54582.45 88888.00 2013-06-01 03:00:39.000 152 12783.83 252.35 54582.43 88888.00 2013-06-01 03:00:39.125 152 12783.77 252.30 54582.43 88888.00 2013-06-01 03:00:39.250 152 12783.67 252.22 54582.43 88888.00 2013-06-01 03:00:39.375 152 12783.65 252.20 54582.40 88888.00 2013-06-01 03:00:39.500 152 12783.60 252.18 54582.40 88888.00 2013-06-01 03:00:39.625 152 12783.55 252.20 54582.45 88888.00 2013-06-01 03:00:39.750 152 12783.50 252.18 54582.45 88888.00 2013-06-01 03:00:39.875 152 12783.45 252.15 54582.47 88888.00 2013-06-01 03:00:40.000 152 12783.38 252.15 54582.47 88888.00 2013-06-01 03:00:40.125 152 12783.33 252.12 54582.47 88888.00 2013-06-01 03:00:40.250 152 12783.30 252.05 54582.47 88888.00 2013-06-01 03:00:40.375 152 12783.27 252.05 54582.53 88888.00 2013-06-01 03:00:40.500 152 12783.25 252.05 54582.53 88888.00 2013-06-01 03:00:40.625 152 12783.17 252.05 54582.53 88888.00 2013-06-01 03:00:40.750 152 12783.02 252.03 54582.53 88888.00 2013-06-01 03:00:40.875 152 12782.92 252.00 54582.55 88888.00 2013-06-01 03:00:41.000 152 12782.92 252.00 54582.53 88888.00 2013-06-01 03:00:41.125 152 12782.98 251.97 54582.55 88888.00 2013-06-01 03:00:41.250 152 12782.90 251.95 54582.53 88888.00 2013-06-01 03:00:41.375 152 12782.85 251.90 54582.50 88888.00 2013-06-01 03:00:41.500 152 12782.80 251.88 54582.55 88888.00 2013-06-01 03:00:41.625 152 12782.77 251.90 54582.57 88888.00 2013-06-01 03:00:41.750 152 12782.65 251.88 54582.60 88888.00 2013-06-01 03:00:41.875 152 12782.62 251.85 54582.57 88888.00 2013-06-01 03:00:42.000 152 12782.58 251.88 54582.55 88888.00 2013-06-01 03:00:42.125 152 12782.52 251.85 54582.57 88888.00 2013-06-01 03:00:42.250 152 12782.50 251.82 54582.60 88888.00 2013-06-01 03:00:42.375 152 12782.50 251.80 54582.57 88888.00 2013-06-01 03:00:42.500 152 12782.50 251.78 54582.57 88888.00 2013-06-01 03:00:42.625 152 12782.50 251.78 54582.60 88888.00 2013-06-01 03:00:42.750 152 12782.42 251.78 54582.62 88888.00 2013-06-01 03:00:42.875 152 12782.38 251.70 54582.62 88888.00 2013-06-01 03:00:43.000 152 12782.30 251.68 54582.57 88888.00 2013-06-01 03:00:43.125 152 12782.23 251.68 54582.60 88888.00 2013-06-01 03:00:43.250 152 12782.17 251.62 54582.62 88888.00 2013-06-01 03:00:43.375 152 12782.15 251.62 54582.65 88888.00 2013-06-01 03:00:43.500 152 12782.12 251.62 54582.62 88888.00 2013-06-01 03:00:43.625 152 12782.12 251.57 54582.65 88888.00 2013-06-01 03:00:43.750 152 12782.12 251.57 54582.62 88888.00 2013-06-01 03:00:43.875 152 12782.05 251.57 54582.65 88888.00 2013-06-01 03:00:44.000 152 12782.05 251.57 54582.65 88888.00 2013-06-01 03:00:44.125 152 12781.98 251.53 54582.62 88888.00 2013-06-01 03:00:44.250 152 12781.85 251.45 54582.60 88888.00 2013-06-01 03:00:44.375 152 12781.83 251.45 54582.65 88888.00 2013-06-01 03:00:44.500 152 12781.80 251.47 54582.68 88888.00 2013-06-01 03:00:44.625 152 12781.80 251.47 54582.68 88888.00 2013-06-01 03:00:44.750 152 12781.75 251.45 54582.70 88888.00 2013-06-01 03:00:44.875 152 12781.70 251.43 54582.68 88888.00 2013-06-01 03:00:45.000 152 12781.62 251.40 54582.62 88888.00 2013-06-01 03:00:45.125 152 12781.60 251.38 54582.65 88888.00 2013-06-01 03:00:45.250 152 12781.52 251.30 54582.65 88888.00 2013-06-01 03:00:45.375 152 12781.50 251.28 54582.68 88888.00 2013-06-01 03:00:45.500 152 12781.40 251.28 54582.68 88888.00 2013-06-01 03:00:45.625 152 12781.40 251.30 54582.70 88888.00 2013-06-01 03:00:45.750 152 12781.38 251.22 54582.70 88888.00 2013-06-01 03:00:45.875 152 12781.38 251.20 54582.68 88888.00 2013-06-01 03:00:46.000 152 12781.35 251.20 54582.68 88888.00 2013-06-01 03:00:46.125 152 12781.23 251.18 54582.68 88888.00 2013-06-01 03:00:46.250 152 12781.23 251.15 54582.70 88888.00 2013-06-01 03:00:46.375 152 12781.23 251.18 54582.70 88888.00 2013-06-01 03:00:46.500 152 12781.17 251.15 54582.75 88888.00 2013-06-01 03:00:46.625 152 12781.17 251.18 54582.75 88888.00 2013-06-01 03:00:46.750 152 12781.15 251.15 54582.75 88888.00 2013-06-01 03:00:46.875 152 12781.05 251.05 54582.72 88888.00 2013-06-01 03:00:47.000 152 12781.00 251.03 54582.70 88888.00 2013-06-01 03:00:47.125 152 12781.05 251.00 54582.70 88888.00 2013-06-01 03:00:47.250 152 12781.10 251.00 54582.72 88888.00 2013-06-01 03:00:47.375 152 12781.08 250.97 54582.70 88888.00 2013-06-01 03:00:47.500 152 12781.00 251.00 54582.72 88888.00 2013-06-01 03:00:47.625 152 12781.00 251.00 54582.72 88888.00 2013-06-01 03:00:47.750 152 12780.98 250.97 54582.75 88888.00 2013-06-01 03:00:47.875 152 12780.95 250.95 54582.72 88888.00 2013-06-01 03:00:48.000 152 12780.88 250.90 54582.72 88888.00 2013-06-01 03:00:48.125 152 12780.77 250.85 54582.70 88888.00 2013-06-01 03:00:48.250 152 12780.75 250.82 54582.70 88888.00 2013-06-01 03:00:48.375 152 12780.85 250.88 54582.72 88888.00 2013-06-01 03:00:48.500 152 12780.83 250.85 54582.75 88888.00 2013-06-01 03:00:48.625 152 12780.73 250.82 54582.75 88888.00 2013-06-01 03:00:48.750 152 12780.65 250.80 54582.75 88888.00 2013-06-01 03:00:48.875 152 12780.58 250.80 54582.75 88888.00 2013-06-01 03:00:49.000 152 12780.60 250.80 54582.75 88888.00 2013-06-01 03:00:49.125 152 12780.58 250.80 54582.75 88888.00 2013-06-01 03:00:49.250 152 12780.45 250.75 54582.72 88888.00 2013-06-01 03:00:49.375 152 12780.42 250.75 54582.75 88888.00 2013-06-01 03:00:49.500 152 12780.40 250.82 54582.78 88888.00 2013-06-01 03:00:49.625 152 12780.35 250.78 54582.78 88888.00 2013-06-01 03:00:49.750 152 12780.27 250.72 54582.75 88888.00 2013-06-01 03:00:49.875 152 12780.27 250.70 54582.78 88888.00 2013-06-01 03:00:50.000 152 12780.25 250.70 54582.75 88888.00 2013-06-01 03:00:50.125 152 12780.20 250.68 54582.75 88888.00 2013-06-01 03:00:50.250 152 12780.17 250.68 54582.78 88888.00 2013-06-01 03:00:50.375 152 12780.17 250.65 54582.78 88888.00 2013-06-01 03:00:50.500 152 12780.02 250.62 54582.78 88888.00 2013-06-01 03:00:50.625 152 12779.98 250.60 54582.78 88888.00 2013-06-01 03:00:50.750 152 12779.92 250.57 54582.78 88888.00 2013-06-01 03:00:50.875 152 12779.95 250.55 54582.78 88888.00 2013-06-01 03:00:51.000 152 12779.85 250.53 54582.75 88888.00 2013-06-01 03:00:51.125 152 12779.80 250.53 54582.78 88888.00 2013-06-01 03:00:51.250 152 12779.83 250.53 54582.80 88888.00 2013-06-01 03:00:51.375 152 12779.80 250.53 54582.80 88888.00 2013-06-01 03:00:51.500 152 12779.70 250.50 54582.78 88888.00 2013-06-01 03:00:51.625 152 12779.70 250.47 54582.78 88888.00 2013-06-01 03:00:51.750 152 12779.67 250.47 54582.82 88888.00 2013-06-01 03:00:51.875 152 12779.60 250.45 54582.80 88888.00 2013-06-01 03:00:52.000 152 12779.52 250.40 54582.78 88888.00 2013-06-01 03:00:52.125 152 12779.50 250.40 54582.80 88888.00 2013-06-01 03:00:52.250 152 12779.48 250.38 54582.80 88888.00 2013-06-01 03:00:52.375 152 12779.42 250.38 54582.80 88888.00 2013-06-01 03:00:52.500 152 12779.33 250.38 54582.82 88888.00 2013-06-01 03:00:52.625 152 12779.35 250.35 54582.82 88888.00 2013-06-01 03:00:52.750 152 12779.35 250.35 54582.82 88888.00 2013-06-01 03:00:52.875 152 12779.27 250.32 54582.85 88888.00 2013-06-01 03:00:53.000 152 12779.25 250.32 54582.82 88888.00 2013-06-01 03:00:53.125 152 12779.25 250.32 54582.82 88888.00 2013-06-01 03:00:53.250 152 12779.17 250.28 54582.80 88888.00 2013-06-01 03:00:53.375 152 12779.10 250.20 54582.78 88888.00 2013-06-01 03:00:53.500 152 12779.08 250.18 54582.80 88888.00 2013-06-01 03:00:53.625 152 12779.08 250.15 54582.82 88888.00 2013-06-01 03:00:53.750 152 12779.05 250.15 54582.85 88888.00 2013-06-01 03:00:53.875 152 12778.98 250.18 54582.88 88888.00 2013-06-01 03:00:54.000 152 12778.88 250.15 54582.85 88888.00 2013-06-01 03:00:54.125 152 12778.77 250.05 54582.82 88888.00 2013-06-01 03:00:54.250 152 12778.73 250.03 54582.85 88888.00 2013-06-01 03:00:54.375 152 12778.73 250.05 54582.88 88888.00 2013-06-01 03:00:54.500 152 12778.62 250.05 54582.88 88888.00 2013-06-01 03:00:54.625 152 12778.65 250.05 54582.85 88888.00 2013-06-01 03:00:54.750 152 12778.62 250.05 54582.88 88888.00 2013-06-01 03:00:54.875 152 12778.60 250.00 54582.85 88888.00 2013-06-01 03:00:55.000 152 12778.52 249.95 54582.82 88888.00 2013-06-01 03:00:55.125 152 12778.48 249.93 54582.82 88888.00 2013-06-01 03:00:55.250 152 12778.42 249.88 54582.82 88888.00 2013-06-01 03:00:55.375 152 12778.48 249.90 54582.82 88888.00 2013-06-01 03:00:55.500 152 12778.48 249.93 54582.82 88888.00 2013-06-01 03:00:55.625 152 12778.40 249.88 54582.82 88888.00 2013-06-01 03:00:55.750 152 12778.33 249.82 54582.80 88888.00 2013-06-01 03:00:55.875 152 12778.33 249.85 54582.82 88888.00 2013-06-01 03:00:56.000 152 12778.30 249.85 54582.82 88888.00 2013-06-01 03:00:56.125 152 12778.23 249.85 54582.90 88888.00 2013-06-01 03:00:56.250 152 12778.12 249.80 54582.85 88888.00 2013-06-01 03:00:56.375 152 12778.10 249.75 54582.80 88888.00 2013-06-01 03:00:56.500 152 12778.08 249.75 54582.82 88888.00 2013-06-01 03:00:56.625 152 12778.08 249.75 54582.82 88888.00 2013-06-01 03:00:56.750 152 12778.05 249.78 54582.82 88888.00 2013-06-01 03:00:56.875 152 12778.02 249.75 54582.82 88888.00 2013-06-01 03:00:57.000 152 12777.95 249.75 54582.82 88888.00 2013-06-01 03:00:57.125 152 12777.92 249.78 54582.82 88888.00 2013-06-01 03:00:57.250 152 12777.90 249.75 54582.82 88888.00 2013-06-01 03:00:57.375 152 12777.85 249.78 54582.82 88888.00 2013-06-01 03:00:57.500 152 12777.77 249.80 54582.82 88888.00 2013-06-01 03:00:57.625 152 12777.70 249.80 54582.82 88888.00 2013-06-01 03:00:57.750 152 12777.73 249.80 54582.82 88888.00 2013-06-01 03:00:57.875 152 12777.73 249.82 54582.82 88888.00 2013-06-01 03:00:58.000 152 12777.75 249.80 54582.78 88888.00 2013-06-01 03:00:58.125 152 12777.77 249.80 54582.80 88888.00 2013-06-01 03:00:58.250 152 12777.70 249.75 54582.80 88888.00 2013-06-01 03:00:58.375 152 12777.62 249.78 54582.80 88888.00 2013-06-01 03:00:58.500 152 12777.60 249.80 54582.80 88888.00 2013-06-01 03:00:58.625 152 12777.55 249.82 54582.78 88888.00 2013-06-01 03:00:58.750 152 12777.50 249.78 54582.72 88888.00 2013-06-01 03:00:58.875 152 12777.50 249.78 54582.72 88888.00 2013-06-01 03:00:59.000 152 12777.50 249.80 54582.72 88888.00 2013-06-01 03:00:59.125 152 12777.42 249.80 54582.75 88888.00 2013-06-01 03:00:59.250 152 12777.35 249.80 54582.75 88888.00 2013-06-01 03:00:59.375 152 12777.40 249.85 54582.70 88888.00 2013-06-01 03:00:59.500 152 12777.40 249.85 54582.72 88888.00 2013-06-01 03:00:59.625 152 12777.42 249.85 54582.75 88888.00 2013-06-01 03:00:59.750 152 12777.42 249.93 54582.72 88888.00 2013-06-01 03:00:59.875 152 12777.35 249.90 54582.72 88888.00 2013-06-01 03:01:00.000 152 12777.27 249.90 54582.72 88888.00 2013-06-01 03:01:00.125 152 12777.25 249.85 54582.70 88888.00 2013-06-01 03:01:00.250 152 12777.23 249.88 54582.70 88888.00 2013-06-01 03:01:00.375 152 12777.20 249.88 54582.68 88888.00 2013-06-01 03:01:00.500 152 12777.12 249.90 54582.65 88888.00 2013-06-01 03:01:00.625 152 12777.10 249.88 54582.68 88888.00 2013-06-01 03:01:00.750 152 12777.02 249.88 54582.68 88888.00 2013-06-01 03:01:00.875 152 12777.00 249.90 54582.68 88888.00 2013-06-01 03:01:01.000 152 12776.98 249.88 54582.65 88888.00 2013-06-01 03:01:01.125 152 12776.98 249.88 54582.62 88888.00 2013-06-01 03:01:01.250 152 12776.92 249.90 54582.65 88888.00 2013-06-01 03:01:01.375 152 12776.88 249.90 54582.60 88888.00 2013-06-01 03:01:01.500 152 12776.83 249.88 54582.57 88888.00 2013-06-01 03:01:01.625 152 12776.88 249.90 54582.60 88888.00 2013-06-01 03:01:01.750 152 12776.85 249.90 54582.60 88888.00 2013-06-01 03:01:01.875 152 12776.80 249.88 54582.60 88888.00 2013-06-01 03:01:02.000 152 12776.77 249.90 54582.57 88888.00 2013-06-01 03:01:02.125 152 12776.75 249.95 54582.62 88888.00 2013-06-01 03:01:02.250 152 12776.70 249.93 54582.65 88888.00 2013-06-01 03:01:02.375 152 12776.70 249.88 54582.60 88888.00 2013-06-01 03:01:02.500 152 12776.62 249.90 54582.60 88888.00 2013-06-01 03:01:02.625 152 12776.58 249.93 54582.60 88888.00 2013-06-01 03:01:02.750 152 12776.52 249.90 54582.57 88888.00 2013-06-01 03:01:02.875 152 12776.48 249.90 54582.55 88888.00 2013-06-01 03:01:03.000 152 12776.52 249.88 54582.53 88888.00 2013-06-01 03:01:03.125 152 12776.48 249.82 54582.53 88888.00 2013-06-01 03:01:03.250 152 12776.42 249.85 54582.60 88888.00 2013-06-01 03:01:03.375 152 12776.52 249.95 54582.68 88888.00 2013-06-01 03:01:03.500 152 12776.50 249.95 54582.62 88888.00 2013-06-01 03:01:03.625 152 12776.38 249.90 54582.57 88888.00 2013-06-01 03:01:03.750 152 12776.25 249.85 54582.55 88888.00 2013-06-01 03:01:03.875 152 12776.23 249.82 54582.53 88888.00 2013-06-01 03:01:04.000 152 12776.20 249.82 54582.50 88888.00 2013-06-01 03:01:04.125 152 12776.20 249.82 54582.50 88888.00 2013-06-01 03:01:04.250 152 12776.12 249.80 54582.53 88888.00 2013-06-01 03:01:04.375 152 12776.08 249.82 54582.57 88888.00 2013-06-01 03:01:04.500 152 12776.00 249.80 54582.55 88888.00 2013-06-01 03:01:04.625 152 12775.98 249.78 54582.50 88888.00 2013-06-01 03:01:04.750 152 12775.90 249.75 54582.47 88888.00 2013-06-01 03:01:04.875 152 12775.83 249.68 54582.47 88888.00 2013-06-01 03:01:05.000 152 12775.80 249.68 54582.45 88888.00 2013-06-01 03:01:05.125 152 12775.83 249.70 54582.47 88888.00 2013-06-01 03:01:05.250 152 12775.80 249.70 54582.50 88888.00 2013-06-01 03:01:05.375 152 12775.80 249.70 54582.45 88888.00 2013-06-01 03:01:05.500 152 12775.77 249.70 54582.45 88888.00 2013-06-01 03:01:05.625 152 12775.75 249.70 54582.45 88888.00 2013-06-01 03:01:05.750 152 12775.73 249.70 54582.43 88888.00 2013-06-01 03:01:05.875 152 12775.70 249.70 54582.45 88888.00 2013-06-01 03:01:06.000 152 12775.67 249.72 54582.45 88888.00 2013-06-01 03:01:06.125 152 12775.62 249.75 54582.45 88888.00 2013-06-01 03:01:06.250 152 12775.50 249.68 54582.40 88888.00 2013-06-01 03:01:06.375 152 12775.48 249.65 54582.38 88888.00 2013-06-01 03:01:06.500 152 12775.48 249.68 54582.40 88888.00 2013-06-01 03:01:06.625 152 12775.35 249.68 54582.40 88888.00 2013-06-01 03:01:06.750 152 12775.30 249.70 54582.40 88888.00 2013-06-01 03:01:06.875 152 12775.30 249.70 54582.43 88888.00 2013-06-01 03:01:07.000 152 12775.33 249.72 54582.38 88888.00 2013-06-01 03:01:07.125 152 12775.30 249.75 54582.38 88888.00 2013-06-01 03:01:07.250 152 12775.25 249.75 54582.38 88888.00 2013-06-01 03:01:07.375 152 12775.25 249.78 54582.38 88888.00 2013-06-01 03:01:07.500 152 12775.20 249.70 54582.30 88888.00 2013-06-01 03:01:07.625 152 12775.08 249.68 54582.28 88888.00 2013-06-01 03:01:07.750 152 12775.10 249.75 54582.35 88888.00 2013-06-01 03:01:07.875 152 12775.10 249.78 54582.35 88888.00 2013-06-01 03:01:08.000 152 12774.98 249.75 54582.30 88888.00 2013-06-01 03:01:08.125 152 12774.90 249.75 54582.28 88888.00 2013-06-01 03:01:08.250 152 12774.90 249.78 54582.32 88888.00 2013-06-01 03:01:08.375 152 12775.00 249.82 54582.32 88888.00 2013-06-01 03:01:08.500 152 12775.02 249.88 54582.28 88888.00 2013-06-01 03:01:08.625 152 12774.95 249.80 54582.22 88888.00 2013-06-01 03:01:08.750 152 12774.85 249.75 54582.20 88888.00 2013-06-01 03:01:08.875 152 12774.83 249.82 54582.22 88888.00 2013-06-01 03:01:09.000 152 12774.80 249.88 54582.22 88888.00 2013-06-01 03:01:09.125 152 12774.80 249.88 54582.25 88888.00 2013-06-01 03:01:09.250 152 12774.73 249.90 54582.25 88888.00 2013-06-01 03:01:09.375 152 12774.70 249.93 54582.25 88888.00 2013-06-01 03:01:09.500 152 12774.62 249.93 54582.22 88888.00 2013-06-01 03:01:09.625 152 12774.62 249.90 54582.20 88888.00 2013-06-01 03:01:09.750 152 12774.60 249.93 54582.18 88888.00 2013-06-01 03:01:09.875 152 12774.55 249.93 54582.20 88888.00 2013-06-01 03:01:10.000 152 12774.50 249.90 54582.15 88888.00 2013-06-01 03:01:10.125 152 12774.50 249.88 54582.10 88888.00 2013-06-01 03:01:10.250 152 12774.48 249.85 54582.10 88888.00 2013-06-01 03:01:10.375 152 12774.48 249.88 54582.10 88888.00 2013-06-01 03:01:10.500 152 12774.45 249.93 54582.10 88888.00 2013-06-01 03:01:10.625 152 12774.42 249.88 54582.10 88888.00 2013-06-01 03:01:10.750 152 12774.38 249.93 54582.12 88888.00 2013-06-01 03:01:10.875 152 12774.35 249.95 54582.12 88888.00 2013-06-01 03:01:11.000 152 12774.30 249.90 54582.07 88888.00 2013-06-01 03:01:11.125 152 12774.27 249.93 54582.05 88888.00 2013-06-01 03:01:11.250 152 12774.25 249.90 54582.10 88888.00 2013-06-01 03:01:11.375 152 12774.20 249.90 54582.07 88888.00 2013-06-01 03:01:11.500 152 12774.15 249.93 54582.10 88888.00 2013-06-01 03:01:11.625 152 12774.15 249.97 54582.07 88888.00 2013-06-01 03:01:11.750 152 12774.08 249.93 54582.03 88888.00 2013-06-01 03:01:11.875 152 12773.98 249.88 54582.00 88888.00 2013-06-01 03:01:12.000 152 12773.95 249.88 54582.00 88888.00 2013-06-01 03:01:12.125 152 12773.90 249.88 54582.03 88888.00 2013-06-01 03:01:12.250 152 12773.83 249.85 54582.00 88888.00 2013-06-01 03:01:12.375 152 12773.85 249.88 54581.97 88888.00 2013-06-01 03:01:12.500 152 12773.85 249.88 54582.03 88888.00 2013-06-01 03:01:12.625 152 12773.80 249.93 54582.03 88888.00 2013-06-01 03:01:12.750 152 12773.70 249.90 54582.00 88888.00 2013-06-01 03:01:12.875 152 12773.70 249.90 54582.00 88888.00 2013-06-01 03:01:13.000 152 12773.65 249.85 54581.97 88888.00 2013-06-01 03:01:13.125 152 12773.62 249.90 54581.97 88888.00 2013-06-01 03:01:13.250 152 12773.62 249.90 54582.00 88888.00 2013-06-01 03:01:13.375 152 12773.60 249.93 54581.97 88888.00 2013-06-01 03:01:13.500 152 12773.58 249.93 54582.00 88888.00 2013-06-01 03:01:13.625 152 12773.50 249.93 54582.00 88888.00 2013-06-01 03:01:13.750 152 12773.45 249.90 54581.97 88888.00 2013-06-01 03:01:13.875 152 12773.48 249.88 54581.97 88888.00 2013-06-01 03:01:14.000 152 12773.40 249.85 54581.95 88888.00 2013-06-01 03:01:14.125 152 12773.35 249.85 54581.95 88888.00 2013-06-01 03:01:14.250 152 12773.27 249.82 54581.95 88888.00 2013-06-01 03:01:14.375 152 12773.33 249.82 54581.95 88888.00 2013-06-01 03:01:14.500 152 12773.23 249.80 54581.95 88888.00 2013-06-01 03:01:14.625 152 12773.15 249.75 54581.95 88888.00 2013-06-01 03:01:14.750 152 12773.08 249.80 54581.97 88888.00 2013-06-01 03:01:14.875 152 12773.00 249.82 54581.97 88888.00 2013-06-01 03:01:15.000 152 12773.00 249.75 54581.93 88888.00 2013-06-01 03:01:15.125 152 12773.05 249.75 54581.95 88888.00 2013-06-01 03:01:15.250 152 12772.98 249.75 54581.93 88888.00 2013-06-01 03:01:15.375 152 12772.92 249.72 54581.93 88888.00 2013-06-01 03:01:15.500 152 12772.88 249.70 54581.93 88888.00 2013-06-01 03:01:15.625 152 12772.98 249.70 54581.97 88888.00 2013-06-01 03:01:15.750 152 12772.98 249.70 54581.95 88888.00 2013-06-01 03:01:15.875 152 12772.90 249.68 54581.93 88888.00 2013-06-01 03:01:16.000 152 12772.80 249.62 54581.90 88888.00 2013-06-01 03:01:16.125 152 12772.77 249.62 54581.90 88888.00 2013-06-01 03:01:16.250 152 12772.75 249.65 54581.95 88888.00 2013-06-01 03:01:16.375 152 12772.75 249.62 54581.95 88888.00 2013-06-01 03:01:16.500 152 12772.70 249.57 54581.90 88888.00 2013-06-01 03:01:16.625 152 12772.62 249.57 54581.95 88888.00 2013-06-01 03:01:16.750 152 12772.60 249.53 54581.95 88888.00 2013-06-01 03:01:16.875 152 12772.58 249.53 54581.90 88888.00 2013-06-01 03:01:17.000 152 12772.50 249.47 54581.90 88888.00 2013-06-01 03:01:17.125 152 12772.48 249.47 54581.95 88888.00 2013-06-01 03:01:17.250 152 12772.42 249.43 54581.93 88888.00 2013-06-01 03:01:17.375 152 12772.45 249.40 54581.88 88888.00 2013-06-01 03:01:17.500 152 12772.35 249.32 54581.88 88888.00 2013-06-01 03:01:17.625 152 12772.33 249.32 54581.90 88888.00 2013-06-01 03:01:17.750 152 12772.35 249.35 54581.93 88888.00 2013-06-01 03:01:17.875 152 12772.30 249.35 54581.93 88888.00 2013-06-01 03:01:18.000 152 12772.17 249.32 54581.90 88888.00 2013-06-01 03:01:18.125 152 12772.08 249.25 54581.88 88888.00 2013-06-01 03:01:18.250 152 12772.10 249.22 54581.93 88888.00 2013-06-01 03:01:18.375 152 12772.12 249.22 54581.93 88888.00 2013-06-01 03:01:18.500 152 12772.08 249.22 54581.93 88888.00 2013-06-01 03:01:18.625 152 12771.98 249.15 54581.88 88888.00 2013-06-01 03:01:18.750 152 12771.98 249.12 54581.85 88888.00 2013-06-01 03:01:18.875 152 12771.95 249.07 54581.88 88888.00 2013-06-01 03:01:19.000 152 12771.85 249.07 54581.90 88888.00 2013-06-01 03:01:19.125 152 12771.73 249.05 54581.90 88888.00 2013-06-01 03:01:19.250 152 12771.65 249.00 54581.90 88888.00 2013-06-01 03:01:19.375 152 12771.67 249.05 54581.95 88888.00 2013-06-01 03:01:19.500 152 12771.65 248.97 54581.93 88888.00 2013-06-01 03:01:19.625 152 12771.65 248.93 54581.88 88888.00 2013-06-01 03:01:19.750 152 12771.55 248.85 54581.88 88888.00 2013-06-01 03:01:19.875 152 12771.50 248.85 54581.88 88888.00 2013-06-01 03:01:20.000 152 12771.48 248.78 54581.88 88888.00 2013-06-01 03:01:20.125 152 12771.50 248.78 54581.90 88888.00 2013-06-01 03:01:20.250 152 12771.50 248.78 54581.93 88888.00 2013-06-01 03:01:20.375 152 12771.48 248.72 54581.88 88888.00 2013-06-01 03:01:20.500 152 12771.48 248.70 54581.88 88888.00 2013-06-01 03:01:20.625 152 12771.42 248.65 54581.85 88888.00 2013-06-01 03:01:20.750 152 12771.38 248.57 54581.85 88888.00 2013-06-01 03:01:20.875 152 12771.38 248.60 54581.88 88888.00 2013-06-01 03:01:21.000 152 12771.38 248.65 54581.88 88888.00 2013-06-01 03:01:21.125 152 12771.33 248.60 54581.93 88888.00 2013-06-01 03:01:21.250 152 12771.30 248.57 54581.93 88888.00 2013-06-01 03:01:21.375 152 12771.40 248.57 54581.90 88888.00 2013-06-01 03:01:21.500 152 12771.40 248.50 54581.90 88888.00 2013-06-01 03:01:21.625 152 12771.38 248.43 54581.88 88888.00 2013-06-01 03:01:21.750 152 12771.33 248.40 54581.80 88888.00 2013-06-01 03:01:21.875 152 12771.27 248.40 54581.85 88888.00 2013-06-01 03:01:22.000 152 12771.23 248.38 54581.90 88888.00 2013-06-01 03:01:22.125 152 12771.17 248.32 54581.90 88888.00 2013-06-01 03:01:22.250 152 12771.12 248.28 54581.85 88888.00 2013-06-01 03:01:22.375 152 12771.12 248.25 54581.85 88888.00 2013-06-01 03:01:22.500 152 12771.15 248.25 54581.82 88888.00 2013-06-01 03:01:22.625 152 12771.15 248.20 54581.82 88888.00 2013-06-01 03:01:22.750 152 12771.15 248.20 54581.88 88888.00 2013-06-01 03:01:22.875 152 12771.20 248.12 54581.88 88888.00 2013-06-01 03:01:23.000 152 12771.15 248.05 54581.85 88888.00 2013-06-01 03:01:23.125 152 12771.05 248.03 54581.85 88888.00 2013-06-01 03:01:23.250 152 12771.02 248.03 54581.88 88888.00 2013-06-01 03:01:23.375 152 12771.02 247.97 54581.85 88888.00 2013-06-01 03:01:23.500 152 12770.95 247.93 54581.85 88888.00 2013-06-01 03:01:23.625 152 12771.00 247.85 54581.85 88888.00 2013-06-01 03:01:23.750 152 12771.00 247.82 54581.85 88888.00 2013-06-01 03:01:23.875 152 12770.92 247.80 54581.88 88888.00 2013-06-01 03:01:24.000 152 12770.85 247.78 54581.90 88888.00 2013-06-01 03:01:24.125 152 12770.85 247.75 54581.88 88888.00 2013-06-01 03:01:24.250 152 12770.88 247.70 54581.88 88888.00 2013-06-01 03:01:24.375 152 12770.88 247.65 54581.90 88888.00 2013-06-01 03:01:24.500 152 12770.83 247.65 54581.90 88888.00 2013-06-01 03:01:24.625 152 12770.70 247.50 54581.80 88888.00 2013-06-01 03:01:24.750 152 12770.62 247.40 54581.82 88888.00 2013-06-01 03:01:24.875 152 12770.62 247.45 54581.85 88888.00 2013-06-01 03:01:25.000 152 12770.70 247.45 54581.90 88888.00 2013-06-01 03:01:25.125 152 12770.70 247.45 54581.90 88888.00 2013-06-01 03:01:25.250 152 12770.65 247.35 54581.88 88888.00 2013-06-01 03:01:25.375 152 12770.62 247.30 54581.90 88888.00 2013-06-01 03:01:25.500 152 12770.58 247.28 54581.85 88888.00 2013-06-01 03:01:25.625 152 12770.52 247.25 54581.82 88888.00 2013-06-01 03:01:25.750 152 12770.55 247.25 54581.90 88888.00 2013-06-01 03:01:25.875 152 12770.58 247.22 54581.88 88888.00 2013-06-01 03:01:26.000 152 12770.55 247.22 54581.85 88888.00 2013-06-01 03:01:26.125 152 12770.50 247.20 54581.88 88888.00 2013-06-01 03:01:26.250 152 12770.45 247.18 54581.88 88888.00 2013-06-01 03:01:26.375 152 12770.45 247.10 54581.82 88888.00 2013-06-01 03:01:26.500 152 12770.48 247.07 54581.85 88888.00 2013-06-01 03:01:26.625 152 12770.50 247.10 54581.88 88888.00 2013-06-01 03:01:26.750 152 12770.52 247.12 54581.93 88888.00 2013-06-01 03:01:26.875 152 12770.52 247.05 54581.90 88888.00 2013-06-01 03:01:27.000 152 12770.50 247.00 54581.88 88888.00 2013-06-01 03:01:27.125 152 12770.55 246.95 54581.85 88888.00 2013-06-01 03:01:27.250 152 12770.48 246.90 54581.88 88888.00 2013-06-01 03:01:27.375 152 12770.48 246.90 54581.85 88888.00 2013-06-01 03:01:27.500 152 12770.50 246.88 54581.82 88888.00 2013-06-01 03:01:27.625 152 12770.52 246.85 54581.82 88888.00 2013-06-01 03:01:27.750 152 12770.58 246.82 54581.85 88888.00 2013-06-01 03:01:27.875 152 12770.58 246.80 54581.82 88888.00 2013-06-01 03:01:28.000 152 12770.52 246.75 54581.82 88888.00 2013-06-01 03:01:28.125 152 12770.48 246.70 54581.80 88888.00 2013-06-01 03:01:28.250 152 12770.58 246.68 54581.80 88888.00 2013-06-01 03:01:28.375 152 12770.58 246.62 54581.75 88888.00 2013-06-01 03:01:28.500 152 12770.50 246.62 54581.78 88888.00 2013-06-01 03:01:28.625 152 12770.58 246.62 54581.80 88888.00 2013-06-01 03:01:28.750 152 12770.62 246.60 54581.78 88888.00 2013-06-01 03:01:28.875 152 12770.58 246.53 54581.78 88888.00 2013-06-01 03:01:29.000 152 12770.52 246.43 54581.72 88888.00 2013-06-01 03:01:29.125 152 12770.55 246.38 54581.72 88888.00 2013-06-01 03:01:29.250 152 12770.60 246.40 54581.75 88888.00 2013-06-01 03:01:29.375 152 12770.62 246.38 54581.75 88888.00 2013-06-01 03:01:29.500 152 12770.58 246.32 54581.75 88888.00 2013-06-01 03:01:29.625 152 12770.60 246.30 54581.75 88888.00 2013-06-01 03:01:29.750 152 12770.62 246.28 54581.72 88888.00 2013-06-01 03:01:29.875 152 12770.67 246.20 54581.70 88888.00 2013-06-01 03:01:30.000 152 12770.73 246.18 54581.72 88888.00 2013-06-01 03:01:30.125 152 12770.75 246.18 54581.72 88888.00 2013-06-01 03:01:30.250 152 12770.70 246.12 54581.70 88888.00 2013-06-01 03:01:30.375 152 12770.58 246.07 54581.65 88888.00 2013-06-01 03:01:30.500 152 12770.50 246.00 54581.65 88888.00 2013-06-01 03:01:30.625 152 12770.52 245.97 54581.65 88888.00 2013-06-01 03:01:30.750 152 12770.60 245.97 54581.70 88888.00 2013-06-01 03:01:30.875 152 12770.62 245.93 54581.68 88888.00 2013-06-01 03:01:31.000 152 12770.67 245.97 54581.70 88888.00 2013-06-01 03:01:31.125 152 12770.62 245.95 54581.68 88888.00 2013-06-01 03:01:31.250 152 12770.52 245.90 54581.70 88888.00 2013-06-01 03:01:31.375 152 12770.55 245.88 54581.68 88888.00 2013-06-01 03:01:31.500 152 12770.62 245.82 54581.65 88888.00 2013-06-01 03:01:31.625 152 12770.62 245.80 54581.62 88888.00 2013-06-01 03:01:31.750 152 12770.55 245.80 54581.65 88888.00 2013-06-01 03:01:31.875 152 12770.60 245.80 54581.70 88888.00 2013-06-01 03:01:32.000 152 12770.58 245.70 54581.65 88888.00 2013-06-01 03:01:32.125 152 12770.58 245.68 54581.62 88888.00 2013-06-01 03:01:32.250 152 12770.65 245.70 54581.65 88888.00 2013-06-01 03:01:32.375 152 12770.73 245.78 54581.70 88888.00 2013-06-01 03:01:32.500 152 12770.67 245.72 54581.65 88888.00 2013-06-01 03:01:32.625 152 12770.58 245.65 54581.62 88888.00 2013-06-01 03:01:32.750 152 12770.50 245.60 54581.62 88888.00 2013-06-01 03:01:32.875 152 12770.52 245.62 54581.62 88888.00 2013-06-01 03:01:33.000 152 12770.55 245.60 54581.57 88888.00 2013-06-01 03:01:33.125 152 12770.55 245.57 54581.57 88888.00 2013-06-01 03:01:33.250 152 12770.50 245.53 54581.57 88888.00 2013-06-01 03:01:33.375 152 12770.50 245.50 54581.55 88888.00 2013-06-01 03:01:33.500 152 12770.48 245.50 54581.57 88888.00 2013-06-01 03:01:33.625 152 12770.52 245.47 54581.62 88888.00 2013-06-01 03:01:33.750 152 12770.58 245.50 54581.62 88888.00 2013-06-01 03:01:33.875 152 12770.58 245.45 54581.62 88888.00 2013-06-01 03:01:34.000 152 12770.55 245.43 54581.60 88888.00 2013-06-01 03:01:34.125 152 12770.48 245.40 54581.65 88888.00 2013-06-01 03:01:34.250 152 12770.50 245.40 54581.65 88888.00 2013-06-01 03:01:34.375 152 12770.45 245.38 54581.62 88888.00 2013-06-01 03:01:34.500 152 12770.40 245.32 54581.60 88888.00 2013-06-01 03:01:34.625 152 12770.40 245.30 54581.60 88888.00 2013-06-01 03:01:34.750 152 12770.48 245.28 54581.65 88888.00 2013-06-01 03:01:34.875 152 12770.52 245.28 54581.68 88888.00 2013-06-01 03:01:35.000 152 12770.48 245.28 54581.68 88888.00 2013-06-01 03:01:35.125 152 12770.48 245.22 54581.62 88888.00 2013-06-01 03:01:35.250 152 12770.42 245.20 54581.62 88888.00 2013-06-01 03:01:35.375 152 12770.40 245.15 54581.62 88888.00 2013-06-01 03:01:35.500 152 12770.38 245.12 54581.65 88888.00 2013-06-01 03:01:35.625 152 12770.38 245.10 54581.62 88888.00 2013-06-01 03:01:35.750 152 12770.42 245.10 54581.68 88888.00 2013-06-01 03:01:35.875 152 12770.48 245.05 54581.65 88888.00 2013-06-01 03:01:36.000 152 12770.50 244.97 54581.62 88888.00 2013-06-01 03:01:36.125 152 12770.40 244.93 54581.62 88888.00 2013-06-01 03:01:36.250 152 12770.30 244.90 54581.62 88888.00 2013-06-01 03:01:36.375 152 12770.38 244.93 54581.65 88888.00 2013-06-01 03:01:36.500 152 12770.48 244.88 54581.65 88888.00 2013-06-01 03:01:36.625 152 12770.45 244.80 54581.62 88888.00 2013-06-01 03:01:36.750 152 12770.40 244.78 54581.62 88888.00 2013-06-01 03:01:36.875 152 12770.38 244.78 54581.65 88888.00 2013-06-01 03:01:37.000 152 12770.35 244.80 54581.62 88888.00 2013-06-01 03:01:37.125 152 12770.33 244.80 54581.62 88888.00 2013-06-01 03:01:37.250 152 12770.33 244.70 54581.65 88888.00 2013-06-01 03:01:37.375 152 12770.38 244.62 54581.62 88888.00 2013-06-01 03:01:37.500 152 12770.33 244.60 54581.62 88888.00 2013-06-01 03:01:37.625 152 12770.30 244.57 54581.62 88888.00 2013-06-01 03:01:37.750 152 12770.27 244.55 54581.62 88888.00 2013-06-01 03:01:37.875 152 12770.35 244.60 54581.68 88888.00 2013-06-01 03:01:38.000 152 12770.40 244.62 54581.65 88888.00 2013-06-01 03:01:38.125 152 12770.27 244.55 54581.65 88888.00 2013-06-01 03:01:38.250 152 12770.23 244.45 54581.65 88888.00 2013-06-01 03:01:38.375 152 12770.20 244.45 54581.65 88888.00 2013-06-01 03:01:38.500 152 12770.25 244.45 54581.65 88888.00 2013-06-01 03:01:38.625 152 12770.27 244.43 54581.62 88888.00 2013-06-01 03:01:38.750 152 12770.35 244.35 54581.65 88888.00 2013-06-01 03:01:38.875 152 12770.33 244.38 54581.62 88888.00 2013-06-01 03:01:39.000 152 12770.33 244.35 54581.60 88888.00 2013-06-01 03:01:39.125 152 12770.27 244.35 54581.62 88888.00 2013-06-01 03:01:39.250 152 12770.25 244.32 54581.65 88888.00 2013-06-01 03:01:39.375 152 12770.33 244.35 54581.68 88888.00 2013-06-01 03:01:39.500 152 12770.30 244.30 54581.65 88888.00 2013-06-01 03:01:39.625 152 12770.17 244.22 54581.62 88888.00 2013-06-01 03:01:39.750 152 12770.25 244.22 54581.62 88888.00 2013-06-01 03:01:39.875 152 12770.25 244.18 54581.57 88888.00 2013-06-01 03:01:40.000 152 12770.23 244.18 54581.57 88888.00 2013-06-01 03:01:40.125 152 12770.20 244.20 54581.60 88888.00 2013-06-01 03:01:40.250 152 12770.20 244.15 54581.57 88888.00 2013-06-01 03:01:40.375 152 12770.20 244.15 54581.55 88888.00 2013-06-01 03:01:40.500 152 12770.23 244.12 54581.57 88888.00 2013-06-01 03:01:40.625 152 12770.23 244.18 54581.60 88888.00 2013-06-01 03:01:40.750 152 12770.20 244.18 54581.62 88888.00 2013-06-01 03:01:40.875 152 12770.17 244.12 54581.57 88888.00 2013-06-01 03:01:41.000 152 12770.25 244.15 54581.55 88888.00 2013-06-01 03:01:41.125 152 12770.27 244.10 54581.57 88888.00 2013-06-01 03:01:41.250 152 12770.25 244.10 54581.57 88888.00 2013-06-01 03:01:41.375 152 12770.25 244.10 54581.55 88888.00 2013-06-01 03:01:41.500 152 12770.30 244.10 54581.57 88888.00 2013-06-01 03:01:41.625 152 12770.30 244.15 54581.55 88888.00 2013-06-01 03:01:41.750 152 12770.35 244.10 54581.55 88888.00 2013-06-01 03:01:41.875 152 12770.33 244.15 54581.55 88888.00 2013-06-01 03:01:42.000 152 12770.25 244.12 54581.55 88888.00 2013-06-01 03:01:42.125 152 12770.27 244.12 54581.55 88888.00 2013-06-01 03:01:42.250 152 12770.27 244.10 54581.53 88888.00 2013-06-01 03:01:42.375 152 12770.27 244.10 54581.53 88888.00 2013-06-01 03:01:42.500 152 12770.25 244.05 54581.50 88888.00 2013-06-01 03:01:42.625 152 12770.23 244.05 54581.50 88888.00 2013-06-01 03:01:42.750 152 12770.30 244.12 54581.53 88888.00 2013-06-01 03:01:42.875 152 12770.27 244.10 54581.53 88888.00 2013-06-01 03:01:43.000 152 12770.23 244.05 54581.47 88888.00 2013-06-01 03:01:43.125 152 12770.20 244.05 54581.50 88888.00 2013-06-01 03:01:43.250 152 12770.25 244.07 54581.55 88888.00 2013-06-01 03:01:43.375 152 12770.25 244.03 54581.50 88888.00 2013-06-01 03:01:43.500 152 12770.25 244.07 54581.53 88888.00 2013-06-01 03:01:43.625 152 12770.25 244.15 54581.55 88888.00 2013-06-01 03:01:43.750 152 12770.27 244.12 54581.53 88888.00 2013-06-01 03:01:43.875 152 12770.25 244.05 54581.50 88888.00 2013-06-01 03:01:44.000 152 12770.30 244.07 54581.50 88888.00 2013-06-01 03:01:44.125 152 12770.33 244.12 54581.53 88888.00 2013-06-01 03:01:44.250 152 12770.20 244.10 54581.50 88888.00 2013-06-01 03:01:44.375 152 12770.20 244.07 54581.53 88888.00 2013-06-01 03:01:44.500 152 12770.25 244.07 54581.55 88888.00 2013-06-01 03:01:44.625 152 12770.17 244.07 54581.53 88888.00 2013-06-01 03:01:44.750 152 12770.12 244.10 54581.53 88888.00 2013-06-01 03:01:44.875 152 12770.15 244.12 54581.55 88888.00 2013-06-01 03:01:45.000 152 12770.10 244.12 54581.55 88888.00 2013-06-01 03:01:45.125 152 12770.10 244.10 54581.55 88888.00 2013-06-01 03:01:45.250 152 12770.08 244.07 54581.57 88888.00 2013-06-01 03:01:45.375 152 12770.08 244.07 54581.57 88888.00 2013-06-01 03:01:45.500 152 12770.02 244.07 54581.60 88888.00 2013-06-01 03:01:45.625 152 12770.00 244.07 54581.60 88888.00 2013-06-01 03:01:45.750 152 12769.95 244.05 54581.60 88888.00 2013-06-01 03:01:45.875 152 12769.85 244.03 54581.60 88888.00 2013-06-01 03:01:46.000 152 12769.88 244.03 54581.60 88888.00 2013-06-01 03:01:46.125 152 12769.92 244.07 54581.62 88888.00 2013-06-01 03:01:46.250 152 12769.95 244.12 54581.62 88888.00 2013-06-01 03:01:46.375 152 12769.95 244.15 54581.62 88888.00 2013-06-01 03:01:46.500 152 12769.83 244.15 54581.65 88888.00 2013-06-01 03:01:46.625 152 12769.77 244.15 54581.65 88888.00 2013-06-01 03:01:46.750 152 12769.75 244.12 54581.65 88888.00 2013-06-01 03:01:46.875 152 12769.67 244.07 54581.65 88888.00 2013-06-01 03:01:47.000 152 12769.65 244.07 54581.65 88888.00 2013-06-01 03:01:47.125 152 12769.62 244.07 54581.60 88888.00 2013-06-01 03:01:47.250 152 12769.60 244.03 54581.65 88888.00 2013-06-01 03:01:47.375 152 12769.67 244.07 54581.65 88888.00 2013-06-01 03:01:47.500 152 12769.70 244.10 54581.65 88888.00 2013-06-01 03:01:47.625 152 12769.60 244.07 54581.68 88888.00 2013-06-01 03:01:47.750 152 12769.50 244.05 54581.68 88888.00 2013-06-01 03:01:47.875 152 12769.48 244.05 54581.70 88888.00 2013-06-01 03:01:48.000 152 12769.50 244.03 54581.70 88888.00 2013-06-01 03:01:48.125 152 12769.42 244.00 54581.72 88888.00 2013-06-01 03:01:48.250 152 12769.40 244.00 54581.72 88888.00 2013-06-01 03:01:48.375 152 12769.40 244.00 54581.72 88888.00 2013-06-01 03:01:48.500 152 12769.35 244.03 54581.75 88888.00 2013-06-01 03:01:48.625 152 12769.25 243.95 54581.72 88888.00 2013-06-01 03:01:48.750 152 12769.27 243.93 54581.75 88888.00 2013-06-01 03:01:48.875 152 12769.30 243.93 54581.72 88888.00 2013-06-01 03:01:49.000 152 12769.23 243.95 54581.75 88888.00 2013-06-01 03:01:49.125 152 12769.23 243.93 54581.80 88888.00 2013-06-01 03:01:49.250 152 12769.17 243.90 54581.78 88888.00 2013-06-01 03:01:49.375 152 12769.12 243.90 54581.75 88888.00 2013-06-01 03:01:49.500 152 12769.10 243.90 54581.75 88888.00 2013-06-01 03:01:49.625 152 12769.15 243.93 54581.80 88888.00 2013-06-01 03:01:49.750 152 12769.12 243.95 54581.82 88888.00 2013-06-01 03:01:49.875 152 12769.08 243.93 54581.85 88888.00 2013-06-01 03:01:50.000 152 12769.02 243.90 54581.85 88888.00 2013-06-01 03:01:50.125 152 12769.00 243.90 54581.88 88888.00 2013-06-01 03:01:50.250 152 12768.92 243.85 54581.90 88888.00 2013-06-01 03:01:50.375 152 12768.95 243.82 54581.88 88888.00 2013-06-01 03:01:50.500 152 12768.88 243.78 54581.85 88888.00 2013-06-01 03:01:50.625 152 12768.85 243.82 54581.90 88888.00 2013-06-01 03:01:50.750 152 12768.88 243.85 54581.90 88888.00 2013-06-01 03:01:50.875 152 12768.92 243.80 54581.90 88888.00 2013-06-01 03:01:51.000 152 12768.85 243.75 54581.88 88888.00 2013-06-01 03:01:51.125 152 12768.83 243.72 54581.90 88888.00 2013-06-01 03:01:51.250 152 12768.80 243.72 54581.93 88888.00 2013-06-01 03:01:51.375 152 12768.80 243.70 54581.90 88888.00 2013-06-01 03:01:51.500 152 12768.75 243.75 54581.95 88888.00 2013-06-01 03:01:51.625 152 12768.70 243.75 54582.00 88888.00 2013-06-01 03:01:51.750 152 12768.67 243.70 54582.00 88888.00 2013-06-01 03:01:51.875 152 12768.62 243.70 54582.00 88888.00 2013-06-01 03:01:52.000 152 12768.60 243.72 54582.03 88888.00 2013-06-01 03:01:52.125 152 12768.60 243.70 54582.03 88888.00 2013-06-01 03:01:52.250 152 12768.60 243.70 54581.97 88888.00 2013-06-01 03:01:52.375 152 12768.58 243.70 54582.00 88888.00 2013-06-01 03:01:52.500 152 12768.55 243.68 54582.03 88888.00 2013-06-01 03:01:52.625 152 12768.48 243.65 54582.05 88888.00 2013-06-01 03:01:52.750 152 12768.48 243.62 54582.07 88888.00 2013-06-01 03:01:52.875 152 12768.50 243.62 54582.07 88888.00 2013-06-01 03:01:53.000 152 12768.50 243.60 54582.03 88888.00 2013-06-01 03:01:53.125 152 12768.45 243.55 54582.05 88888.00 2013-06-01 03:01:53.250 152 12768.30 243.53 54582.03 88888.00 2013-06-01 03:01:53.375 152 12768.35 243.57 54582.05 88888.00 2013-06-01 03:01:53.500 152 12768.45 243.57 54582.05 88888.00 2013-06-01 03:01:53.625 152 12768.42 243.55 54582.05 88888.00 2013-06-01 03:01:53.750 152 12768.40 243.55 54582.07 88888.00 2013-06-01 03:01:53.875 152 12768.40 243.53 54582.10 88888.00 2013-06-01 03:01:54.000 152 12768.35 243.50 54582.07 88888.00 2013-06-01 03:01:54.125 152 12768.33 243.53 54582.10 88888.00 2013-06-01 03:01:54.250 152 12768.35 243.50 54582.10 88888.00 2013-06-01 03:01:54.375 152 12768.40 243.47 54582.10 88888.00 2013-06-01 03:01:54.500 152 12768.42 243.47 54582.10 88888.00 2013-06-01 03:01:54.625 152 12768.42 243.43 54582.12 88888.00 2013-06-01 03:01:54.750 152 12768.38 243.43 54582.10 88888.00 2013-06-01 03:01:54.875 152 12768.27 243.40 54582.12 88888.00 2013-06-01 03:01:55.000 152 12768.27 243.38 54582.12 88888.00 2013-06-01 03:01:55.125 152 12768.23 243.35 54582.10 88888.00 2013-06-01 03:01:55.250 152 12768.17 243.30 54582.10 88888.00 2013-06-01 03:01:55.375 152 12768.15 243.28 54582.12 88888.00 2013-06-01 03:01:55.500 152 12768.15 243.30 54582.18 88888.00 2013-06-01 03:01:55.625 152 12768.12 243.28 54582.20 88888.00 2013-06-01 03:01:55.750 152 12768.05 243.22 54582.18 88888.00 2013-06-01 03:01:55.875 152 12768.08 243.20 54582.18 88888.00 2013-06-01 03:01:56.000 152 12768.15 243.20 54582.20 88888.00 2013-06-01 03:01:56.125 152 12768.12 243.20 54582.20 88888.00 2013-06-01 03:01:56.250 152 12768.05 243.15 54582.20 88888.00 2013-06-01 03:01:56.375 152 12768.05 243.15 54582.20 88888.00 2013-06-01 03:01:56.500 152 12767.95 243.10 54582.18 88888.00 2013-06-01 03:01:56.625 152 12767.92 243.05 54582.18 88888.00 2013-06-01 03:01:56.750 152 12767.98 243.05 54582.20 88888.00 2013-06-01 03:01:56.875 152 12767.92 243.00 54582.22 88888.00 2013-06-01 03:01:57.000 152 12767.92 243.00 54582.25 88888.00 2013-06-01 03:01:57.125 152 12767.88 243.03 54582.28 88888.00 2013-06-01 03:01:57.250 152 12767.88 243.00 54582.32 88888.00 2013-06-01 03:01:57.375 152 12767.88 242.93 54582.30 88888.00 2013-06-01 03:01:57.500 152 12767.77 242.88 54582.28 88888.00 2013-06-01 03:01:57.625 152 12767.77 242.90 54582.28 88888.00 2013-06-01 03:01:57.750 152 12767.77 242.88 54582.30 88888.00 2013-06-01 03:01:57.875 152 12767.73 242.82 54582.28 88888.00 2013-06-01 03:01:58.000 152 12767.73 242.75 54582.28 88888.00 2013-06-01 03:01:58.125 152 12767.70 242.75 54582.32 88888.00 2013-06-01 03:01:58.250 152 12767.70 242.70 54582.32 88888.00 2013-06-01 03:01:58.375 152 12767.73 242.65 54582.32 88888.00 2013-06-01 03:01:58.500 152 12767.73 242.68 54582.32 88888.00 2013-06-01 03:01:58.625 152 12767.73 242.65 54582.35 88888.00 2013-06-01 03:01:58.750 152 12767.65 242.60 54582.35 88888.00 2013-06-01 03:01:58.875 152 12767.48 242.50 54582.32 88888.00 2013-06-01 03:01:59.000 152 12767.42 242.50 54582.32 88888.00 2013-06-01 03:01:59.125 152 12767.45 242.50 54582.35 88888.00 2013-06-01 03:01:59.250 152 12767.40 242.47 54582.38 88888.00 2013-06-01 03:01:59.375 152 12767.40 242.45 54582.40 88888.00 2013-06-01 03:01:59.500 152 12767.35 242.43 54582.43 88888.00 2013-06-01 03:01:59.625 152 12767.35 242.43 54582.43 88888.00 2013-06-01 03:01:59.750 152 12767.27 242.35 54582.40 88888.00 2013-06-01 03:01:59.875 152 12767.27 242.30 54582.40 88888.00 2013-06-01 03:02:00.000 152 12767.33 242.25 54582.38 88888.00 2013-06-01 03:02:00.125 152 12767.30 242.22 54582.40 88888.00 2013-06-01 03:02:00.250 152 12767.23 242.22 54582.43 88888.00 2013-06-01 03:02:00.375 152 12767.23 242.22 54582.45 88888.00 2013-06-01 03:02:00.500 152 12767.23 242.18 54582.45 88888.00 2013-06-01 03:02:00.625 152 12767.17 242.12 54582.45 88888.00 2013-06-01 03:02:00.750 152 12767.10 242.03 54582.45 88888.00 2013-06-01 03:02:00.875 152 12767.10 242.00 54582.45 88888.00 2013-06-01 03:02:01.000 152 12767.17 241.97 54582.40 88888.00 2013-06-01 03:02:01.125 152 12767.20 241.95 54582.43 88888.00 2013-06-01 03:02:01.250 152 12767.17 241.90 54582.47 88888.00 2013-06-01 03:02:01.375 152 12767.12 241.88 54582.47 88888.00 2013-06-01 03:02:01.500 152 12767.10 241.82 54582.47 88888.00 2013-06-01 03:02:01.625 152 12767.08 241.78 54582.45 88888.00 2013-06-01 03:02:01.750 152 12767.02 241.68 54582.43 88888.00 2013-06-01 03:02:01.875 152 12766.98 241.62 54582.43 88888.00 2013-06-01 03:02:02.000 152 12766.92 241.60 54582.47 88888.00 2013-06-01 03:02:02.125 152 12766.90 241.62 54582.50 88888.00 2013-06-01 03:02:02.250 152 12766.90 241.57 54582.50 88888.00 2013-06-01 03:02:02.375 152 12767.00 241.57 54582.53 88888.00 2013-06-01 03:02:02.500 152 12767.02 241.53 54582.50 88888.00 2013-06-01 03:02:02.625 152 12767.00 241.50 54582.50 88888.00 2013-06-01 03:02:02.750 152 12766.98 241.43 54582.47 88888.00 2013-06-01 03:02:02.875 152 12766.92 241.38 54582.43 88888.00 2013-06-01 03:02:03.000 152 12766.88 241.28 54582.43 88888.00 2013-06-01 03:02:03.125 152 12766.85 241.25 54582.45 88888.00 2013-06-01 03:02:03.250 152 12766.88 241.20 54582.45 88888.00 2013-06-01 03:02:03.375 152 12766.90 241.20 54582.47 88888.00 2013-06-01 03:02:03.500 152 12766.85 241.20 54582.47 88888.00 2013-06-01 03:02:03.625 152 12766.80 241.18 54582.47 88888.00 2013-06-01 03:02:03.750 152 12766.80 241.10 54582.50 88888.00 2013-06-01 03:02:03.875 152 12766.77 241.05 54582.47 88888.00 2013-06-01 03:02:04.000 152 12766.67 240.95 54582.47 88888.00 2013-06-01 03:02:04.125 152 12766.65 240.93 54582.47 88888.00 2013-06-01 03:02:04.250 152 12766.60 240.88 54582.47 88888.00 2013-06-01 03:02:04.375 152 12766.62 240.88 54582.45 88888.00 2013-06-01 03:02:04.500 152 12766.67 240.88 54582.53 88888.00 2013-06-01 03:02:04.625 152 12766.67 240.82 54582.57 88888.00 2013-06-01 03:02:04.750 152 12766.60 240.75 54582.53 88888.00 2013-06-01 03:02:04.875 152 12766.52 240.72 54582.50 88888.00 2013-06-01 03:02:05.000 152 12766.45 240.65 54582.50 88888.00 2013-06-01 03:02:05.125 152 12766.48 240.62 54582.53 88888.00 2013-06-01 03:02:05.250 152 12766.52 240.65 54582.55 88888.00 2013-06-01 03:02:05.375 152 12766.60 240.62 54582.57 88888.00 2013-06-01 03:02:05.500 152 12766.42 240.50 54582.55 88888.00 2013-06-01 03:02:05.625 152 12766.33 240.43 54582.50 88888.00 2013-06-01 03:02:05.750 152 12766.35 240.40 54582.50 88888.00 2013-06-01 03:02:05.875 152 12766.40 240.43 54582.55 88888.00 2013-06-01 03:02:06.000 152 12766.40 240.45 54582.55 88888.00 2013-06-01 03:02:06.125 152 12766.40 240.38 54582.57 88888.00 2013-06-01 03:02:06.250 152 12766.35 240.28 54582.53 88888.00 2013-06-01 03:02:06.375 152 12766.30 240.22 54582.55 88888.00 2013-06-01 03:02:06.500 152 12766.23 240.20 54582.57 88888.00 2013-06-01 03:02:06.625 152 12766.25 240.20 54582.60 88888.00 2013-06-01 03:02:06.750 152 12766.27 240.18 54582.57 88888.00 2013-06-01 03:02:06.875 152 12766.23 240.10 54582.55 88888.00 2013-06-01 03:02:07.000 152 12766.17 240.07 54582.55 88888.00 2013-06-01 03:02:07.125 152 12766.12 240.05 54582.57 88888.00 2013-06-01 03:02:07.250 152 12766.10 240.05 54582.60 88888.00 2013-06-01 03:02:07.375 152 12766.10 240.00 54582.60 88888.00 2013-06-01 03:02:07.500 152 12766.02 239.95 54582.55 88888.00 2013-06-01 03:02:07.625 152 12765.98 239.95 54582.53 88888.00 2013-06-01 03:02:07.750 152 12765.95 239.93 54582.55 88888.00 2013-06-01 03:02:07.875 152 12765.95 239.93 54582.57 88888.00 2013-06-01 03:02:08.000 152 12766.00 239.90 54582.57 88888.00 2013-06-01 03:02:08.125 152 12765.95 239.85 54582.57 88888.00 2013-06-01 03:02:08.250 152 12765.95 239.78 54582.57 88888.00 2013-06-01 03:02:08.375 152 12765.98 239.78 54582.55 88888.00 2013-06-01 03:02:08.500 152 12765.98 239.70 54582.55 88888.00 2013-06-01 03:02:08.625 152 12765.95 239.68 54582.60 88888.00 2013-06-01 03:02:08.750 152 12765.92 239.65 54582.65 88888.00 2013-06-01 03:02:08.875 152 12765.92 239.62 54582.65 88888.00 2013-06-01 03:02:09.000 152 12765.90 239.57 54582.62 88888.00 2013-06-01 03:02:09.125 152 12765.90 239.53 54582.62 88888.00 2013-06-01 03:02:09.250 152 12765.88 239.53 54582.65 88888.00 2013-06-01 03:02:09.375 152 12765.83 239.47 54582.62 88888.00 2013-06-01 03:02:09.500 152 12765.83 239.45 54582.65 88888.00 2013-06-01 03:02:09.625 152 12765.75 239.40 54582.65 88888.00 2013-06-01 03:02:09.750 152 12765.75 239.30 54582.60 88888.00 2013-06-01 03:02:09.875 152 12765.80 239.25 54582.60 88888.00 2013-06-01 03:02:10.000 152 12765.77 239.22 54582.60 88888.00 2013-06-01 03:02:10.125 152 12765.70 239.20 54582.60 88888.00 2013-06-01 03:02:10.250 152 12765.67 239.18 54582.60 88888.00 2013-06-01 03:02:10.375 152 12765.70 239.15 54582.62 88888.00 2013-06-01 03:02:10.500 152 12765.70 239.10 54582.62 88888.00 2013-06-01 03:02:10.625 152 12765.80 239.07 54582.60 88888.00 2013-06-01 03:02:10.750 152 12765.80 239.00 54582.57 88888.00 2013-06-01 03:02:10.875 152 12765.75 239.00 54582.60 88888.00 2013-06-01 03:02:11.000 152 12765.70 238.93 54582.55 88888.00 2013-06-01 03:02:11.125 152 12765.67 238.88 54582.55 88888.00 2013-06-01 03:02:11.250 152 12765.67 238.82 54582.57 88888.00 2013-06-01 03:02:11.375 152 12765.77 238.85 54582.60 88888.00 2013-06-01 03:02:11.500 152 12765.83 238.80 54582.55 88888.00 2013-06-01 03:02:11.625 152 12765.80 238.75 54582.57 88888.00 2013-06-01 03:02:11.750 152 12765.85 238.72 54582.57 88888.00 2013-06-01 03:02:11.875 152 12765.88 238.70 54582.57 88888.00 2013-06-01 03:02:12.000 152 12765.85 238.72 54582.57 88888.00 2013-06-01 03:02:12.125 152 12765.85 238.62 54582.53 88888.00 2013-06-01 03:02:12.250 152 12765.80 238.55 54582.53 88888.00 2013-06-01 03:02:12.375 152 12765.77 238.53 54582.53 88888.00 2013-06-01 03:02:12.500 152 12765.77 238.53 54582.55 88888.00 2013-06-01 03:02:12.625 152 12765.75 238.50 54582.55 88888.00 2013-06-01 03:02:12.750 152 12765.73 238.45 54582.53 88888.00 2013-06-01 03:02:12.875 152 12765.80 238.43 54582.53 88888.00 2013-06-01 03:02:13.000 152 12765.77 238.35 54582.50 88888.00 2013-06-01 03:02:13.125 152 12765.70 238.30 54582.47 88888.00 2013-06-01 03:02:13.250 152 12765.65 238.28 54582.47 88888.00 2013-06-01 03:02:13.375 152 12765.70 238.28 54582.50 88888.00 2013-06-01 03:02:13.500 152 12765.65 238.25 54582.53 88888.00 2013-06-01 03:02:13.625 152 12765.73 238.22 54582.53 88888.00 2013-06-01 03:02:13.750 152 12765.73 238.20 54582.55 88888.00 2013-06-01 03:02:13.875 152 12765.75 238.12 54582.55 88888.00 2013-06-01 03:02:14.000 152 12765.80 238.10 54582.53 88888.00 2013-06-01 03:02:14.125 152 12765.83 238.10 54582.53 88888.00 2013-06-01 03:02:14.250 152 12765.83 238.05 54582.55 88888.00 2013-06-01 03:02:14.375 152 12765.88 238.05 54582.55 88888.00 2013-06-01 03:02:14.500 152 12765.80 238.00 54582.53 88888.00 2013-06-01 03:02:14.625 152 12765.75 237.97 54582.50 88888.00 2013-06-01 03:02:14.750 152 12765.75 237.97 54582.55 88888.00 2013-06-01 03:02:14.875 152 12765.77 238.00 54582.53 88888.00 2013-06-01 03:02:15.000 152 12765.80 238.03 54582.55 88888.00 2013-06-01 03:02:15.125 152 12765.73 237.95 54582.55 88888.00 2013-06-01 03:02:15.250 152 12765.67 237.88 54582.50 88888.00 2013-06-01 03:02:15.375 152 12765.73 237.88 54582.53 88888.00 2013-06-01 03:02:15.500 152 12765.77 237.85 54582.50 88888.00 2013-06-01 03:02:15.625 152 12765.80 237.88 54582.53 88888.00 2013-06-01 03:02:15.750 152 12765.77 237.85 54582.53 88888.00 2013-06-01 03:02:15.875 152 12765.75 237.88 54582.53 88888.00 2013-06-01 03:02:16.000 152 12765.73 237.82 54582.50 88888.00 2013-06-01 03:02:16.125 152 12765.67 237.80 54582.47 88888.00 2013-06-01 03:02:16.250 152 12765.65 237.75 54582.50 88888.00 2013-06-01 03:02:16.375 152 12765.67 237.82 54582.55 88888.00 2013-06-01 03:02:16.500 152 12765.60 237.80 54582.53 88888.00 2013-06-01 03:02:16.625 152 12765.55 237.70 54582.50 88888.00 2013-06-01 03:02:16.750 152 12765.52 237.70 54582.50 88888.00 2013-06-01 03:02:16.875 152 12765.52 237.72 54582.50 88888.00 2013-06-01 03:02:17.000 152 12765.45 237.70 54582.50 88888.00 2013-06-01 03:02:17.125 152 12765.38 237.65 54582.50 88888.00 2013-06-01 03:02:17.250 152 12765.40 237.65 54582.53 88888.00 2013-06-01 03:02:17.375 152 12765.45 237.62 54582.55 88888.00 2013-06-01 03:02:17.500 152 12765.40 237.62 54582.55 88888.00 2013-06-01 03:02:17.625 152 12765.33 237.60 54582.55 88888.00 2013-06-01 03:02:17.750 152 12765.25 237.60 54582.55 88888.00 2013-06-01 03:02:17.875 152 12765.25 237.55 54582.55 88888.00 2013-06-01 03:02:18.000 152 12765.27 237.55 54582.57 88888.00 2013-06-01 03:02:18.125 152 12765.25 237.55 54582.57 88888.00 2013-06-01 03:02:18.250 152 12765.20 237.47 54582.55 88888.00 2013-06-01 03:02:18.375 152 12765.20 237.43 54582.53 88888.00 2013-06-01 03:02:18.500 152 12765.10 237.40 54582.53 88888.00 2013-06-01 03:02:18.625 152 12765.05 237.35 54582.55 88888.00 2013-06-01 03:02:18.750 152 12765.08 237.35 54582.53 88888.00 2013-06-01 03:02:18.875 152 12765.10 237.32 54582.55 88888.00 2013-06-01 03:02:19.000 152 12765.12 237.28 54582.55 88888.00 2013-06-01 03:02:19.125 152 12765.10 237.28 54582.57 88888.00 2013-06-01 03:02:19.250 152 12765.05 237.18 54582.55 88888.00 2013-06-01 03:02:19.375 152 12765.02 237.10 54582.53 88888.00 2013-06-01 03:02:19.500 152 12765.02 237.03 54582.55 88888.00 2013-06-01 03:02:19.625 152 12765.02 236.95 54582.53 88888.00 2013-06-01 03:02:19.750 152 12765.10 236.97 54582.50 88888.00 2013-06-01 03:02:19.875 152 12765.15 236.95 54582.53 88888.00 2013-06-01 03:02:20.000 152 12765.08 236.82 54582.50 88888.00 2013-06-01 03:02:20.125 152 12765.05 236.82 54582.53 88888.00 2013-06-01 03:02:20.250 152 12765.05 236.80 54582.53 88888.00 2013-06-01 03:02:20.375 152 12765.05 236.78 54582.45 88888.00 2013-06-01 03:02:20.500 152 12765.12 236.70 54582.45 88888.00 2013-06-01 03:02:20.625 152 12765.15 236.62 54582.47 88888.00 2013-06-01 03:02:20.750 152 12765.12 236.62 54582.50 88888.00 2013-06-01 03:02:20.875 152 12765.08 236.60 54582.50 88888.00 2013-06-01 03:02:21.000 152 12765.00 236.50 54582.47 88888.00 2013-06-01 03:02:21.125 152 12765.00 236.45 54582.47 88888.00 2013-06-01 03:02:21.250 152 12764.88 236.43 54582.47 88888.00 2013-06-01 03:02:21.375 152 12764.95 236.40 54582.47 88888.00 2013-06-01 03:02:21.500 152 12765.00 236.38 54582.45 88888.00 2013-06-01 03:02:21.625 152 12765.00 236.30 54582.43 88888.00 2013-06-01 03:02:21.750 152 12765.00 236.28 54582.45 88888.00 2013-06-01 03:02:21.875 152 12765.00 236.28 54582.47 88888.00 2013-06-01 03:02:22.000 152 12765.00 236.30 54582.47 88888.00 2013-06-01 03:02:22.125 152 12765.00 236.30 54582.50 88888.00 2013-06-01 03:02:22.250 152 12764.92 236.22 54582.47 88888.00 2013-06-01 03:02:22.375 152 12765.00 236.22 54582.45 88888.00 2013-06-01 03:02:22.500 152 12764.95 236.18 54582.43 88888.00 2013-06-01 03:02:22.625 152 12764.92 236.15 54582.40 88888.00 2013-06-01 03:02:22.750 152 12764.88 236.15 54582.43 88888.00 2013-06-01 03:02:22.875 152 12764.90 236.12 54582.43 88888.00 2013-06-01 03:02:23.000 152 12764.98 236.10 54582.43 88888.00 2013-06-01 03:02:23.125 152 12764.95 236.05 54582.43 88888.00 2013-06-01 03:02:23.250 152 12764.90 236.03 54582.43 88888.00 2013-06-01 03:02:23.375 152 12764.90 236.07 54582.45 88888.00 2013-06-01 03:02:23.500 152 12764.90 236.03 54582.43 88888.00 2013-06-01 03:02:23.625 152 12764.98 236.00 54582.40 88888.00 2013-06-01 03:02:23.750 152 12764.98 235.95 54582.40 88888.00 2013-06-01 03:02:23.875 152 12765.00 235.93 54582.40 88888.00 2013-06-01 03:02:24.000 152 12765.00 235.95 54582.38 88888.00 2013-06-01 03:02:24.125 152 12765.00 235.93 54582.38 88888.00 2013-06-01 03:02:24.250 152 12764.92 235.85 54582.35 88888.00 2013-06-01 03:02:24.375 152 12764.95 235.88 54582.35 88888.00 2013-06-01 03:02:24.500 152 12765.02 235.88 54582.38 88888.00 2013-06-01 03:02:24.625 152 12765.02 235.88 54582.38 88888.00 2013-06-01 03:02:24.750 152 12765.02 235.85 54582.38 88888.00 2013-06-01 03:02:24.875 152 12765.00 235.85 54582.38 88888.00 2013-06-01 03:02:25.000 152 12764.98 235.82 54582.32 88888.00 2013-06-01 03:02:25.125 152 12764.95 235.78 54582.30 88888.00 2013-06-01 03:02:25.250 152 12764.98 235.75 54582.32 88888.00 2013-06-01 03:02:25.375 152 12764.92 235.72 54582.30 88888.00 2013-06-01 03:02:25.500 152 12764.85 235.70 54582.30 88888.00 2013-06-01 03:02:25.625 152 12764.90 235.70 54582.30 88888.00 2013-06-01 03:02:25.750 152 12764.98 235.68 54582.30 88888.00 2013-06-01 03:02:25.875 152 12764.90 235.65 54582.28 88888.00 2013-06-01 03:02:26.000 152 12764.90 235.60 54582.25 88888.00 2013-06-01 03:02:26.125 152 12765.00 235.60 54582.28 88888.00 2013-06-01 03:02:26.250 152 12764.98 235.60 54582.25 88888.00 2013-06-01 03:02:26.375 152 12764.90 235.60 54582.30 88888.00 2013-06-01 03:02:26.500 152 12764.85 235.57 54582.30 88888.00 2013-06-01 03:02:26.625 152 12764.88 235.55 54582.28 88888.00 2013-06-01 03:02:26.750 152 12764.90 235.53 54582.28 88888.00 2013-06-01 03:02:26.875 152 12764.95 235.53 54582.30 88888.00 2013-06-01 03:02:27.000 152 12764.83 235.45 54582.25 88888.00 2013-06-01 03:02:27.125 152 12764.85 235.43 54582.28 88888.00 2013-06-01 03:02:27.250 152 12764.88 235.35 54582.25 88888.00 2013-06-01 03:02:27.375 152 12764.92 235.35 54582.28 88888.00 2013-06-01 03:02:27.500 152 12764.92 235.32 54582.28 88888.00 2013-06-01 03:02:27.625 152 12764.85 235.28 54582.25 88888.00 2013-06-01 03:02:27.750 152 12764.80 235.25 54582.22 88888.00 2013-06-01 03:02:27.875 152 12764.75 235.20 54582.25 88888.00 2013-06-01 03:02:28.000 152 12764.77 235.18 54582.22 88888.00 2013-06-01 03:02:28.125 152 12764.80 235.15 54582.20 88888.00 2013-06-01 03:02:28.250 152 12764.83 235.07 54582.20 88888.00 2013-06-01 03:02:28.375 152 12764.90 235.10 54582.22 88888.00 2013-06-01 03:02:28.500 152 12764.92 235.12 54582.28 88888.00 2013-06-01 03:02:28.625 152 12765.00 235.10 54582.28 88888.00 2013-06-01 03:02:28.750 152 12764.90 235.03 54582.20 88888.00 2013-06-01 03:02:28.875 152 12764.80 234.93 54582.18 88888.00 2013-06-01 03:02:29.000 152 12764.77 234.93 54582.20 88888.00 2013-06-01 03:02:29.125 152 12764.83 234.93 54582.22 88888.00 2013-06-01 03:02:29.250 152 12764.80 234.90 54582.22 88888.00 2013-06-01 03:02:29.375 152 12764.83 234.90 54582.28 88888.00 2013-06-01 03:02:29.500 152 12764.85 234.88 54582.22 88888.00 2013-06-01 03:02:29.625 152 12764.80 234.88 54582.20 88888.00 2013-06-01 03:02:29.750 152 12764.75 234.80 54582.20 88888.00 2013-06-01 03:02:29.875 152 12764.75 234.78 54582.20 88888.00 2013-06-01 03:02:30.000 152 12764.75 234.78 54582.22 88888.00 2013-06-01 03:02:30.125 152 12764.75 234.78 54582.22 88888.00 2013-06-01 03:02:30.250 152 12764.70 234.72 54582.15 88888.00 2013-06-01 03:02:30.375 152 12764.65 234.68 54582.15 88888.00 2013-06-01 03:02:30.500 152 12764.67 234.68 54582.18 88888.00 2013-06-01 03:02:30.625 152 12764.73 234.72 54582.18 88888.00 2013-06-01 03:02:30.750 152 12764.73 234.72 54582.18 88888.00 2013-06-01 03:02:30.875 152 12764.75 234.70 54582.20 88888.00 2013-06-01 03:02:31.000 152 12764.75 234.68 54582.15 88888.00 2013-06-01 03:02:31.125 152 12764.73 234.65 54582.15 88888.00 2013-06-01 03:02:31.250 152 12764.65 234.68 54582.15 88888.00 2013-06-01 03:02:31.375 152 12764.70 234.70 54582.15 88888.00 2013-06-01 03:02:31.500 152 12764.75 234.68 54582.15 88888.00 2013-06-01 03:02:31.625 152 12764.70 234.60 54582.10 88888.00 2013-06-01 03:02:31.750 152 12764.60 234.60 54582.12 88888.00 2013-06-01 03:02:31.875 152 12764.65 234.62 54582.15 88888.00 2013-06-01 03:02:32.000 152 12764.58 234.60 54582.10 88888.00 2013-06-01 03:02:32.125 152 12764.50 234.60 54582.07 88888.00 2013-06-01 03:02:32.250 152 12764.50 234.60 54582.12 88888.00 2013-06-01 03:02:32.375 152 12764.58 234.60 54582.10 88888.00 2013-06-01 03:02:32.500 152 12764.65 234.60 54582.07 88888.00 2013-06-01 03:02:32.625 152 12764.65 234.62 54582.07 88888.00 2013-06-01 03:02:32.750 152 12764.67 234.62 54582.07 88888.00 2013-06-01 03:02:32.875 152 12764.67 234.57 54582.07 88888.00 2013-06-01 03:02:33.000 152 12764.62 234.55 54582.07 88888.00 2013-06-01 03:02:33.125 152 12764.60 234.53 54582.07 88888.00 2013-06-01 03:02:33.250 152 12764.55 234.50 54582.03 88888.00 2013-06-01 03:02:33.375 152 12764.62 234.53 54582.03 88888.00 2013-06-01 03:02:33.500 152 12764.60 234.50 54582.00 88888.00 2013-06-01 03:02:33.625 152 12764.58 234.53 54582.03 88888.00 2013-06-01 03:02:33.750 152 12764.65 234.53 54582.05 88888.00 2013-06-01 03:02:33.875 152 12764.73 234.53 54582.07 88888.00 2013-06-01 03:02:34.000 152 12764.73 234.53 54582.05 88888.00 2013-06-01 03:02:34.125 152 12764.67 234.45 54582.05 88888.00 2013-06-01 03:02:34.250 152 12764.55 234.38 54582.00 88888.00 2013-06-01 03:02:34.375 152 12764.52 234.38 54581.97 88888.00 2013-06-01 03:02:34.500 152 12764.55 234.40 54582.00 88888.00 2013-06-01 03:02:34.625 152 12764.70 234.40 54582.05 88888.00 2013-06-01 03:02:34.750 152 12764.73 234.43 54582.07 88888.00 2013-06-01 03:02:34.875 152 12764.70 234.38 54582.05 88888.00 2013-06-01 03:02:35.000 152 12764.65 234.38 54582.05 88888.00 2013-06-01 03:02:35.125 152 12764.65 234.32 54581.97 88888.00 2013-06-01 03:02:35.250 152 12764.65 234.25 54581.95 88888.00 2013-06-01 03:02:35.375 152 12764.67 234.28 54582.03 88888.00 2013-06-01 03:02:35.500 152 12764.70 234.28 54582.00 88888.00 2013-06-01 03:02:35.625 152 12764.70 234.22 54582.00 88888.00 2013-06-01 03:02:35.750 152 12764.67 234.15 54581.97 88888.00 2013-06-01 03:02:35.875 152 12764.70 234.12 54581.95 88888.00 2013-06-01 03:02:36.000 152 12764.70 234.05 54581.93 88888.00 2013-06-01 03:02:36.125 152 12764.73 234.10 54581.95 88888.00 2013-06-01 03:02:36.250 152 12764.70 234.10 54581.97 88888.00 2013-06-01 03:02:36.375 152 12764.70 234.07 54581.93 88888.00 2013-06-01 03:02:36.500 152 12764.73 234.03 54581.93 88888.00 2013-06-01 03:02:36.625 152 12764.77 234.00 54581.97 88888.00 2013-06-01 03:02:36.750 152 12764.73 234.00 54581.95 88888.00 2013-06-01 03:02:36.875 152 12764.77 233.95 54581.93 88888.00 2013-06-01 03:02:37.000 152 12764.83 233.95 54581.90 88888.00 2013-06-01 03:02:37.125 152 12764.77 233.90 54581.90 88888.00 2013-06-01 03:02:37.250 152 12764.65 233.85 54581.90 88888.00 2013-06-01 03:02:37.375 152 12764.73 233.85 54581.93 88888.00 2013-06-01 03:02:37.500 152 12764.73 233.85 54581.90 88888.00 2013-06-01 03:02:37.625 152 12764.70 233.82 54581.93 88888.00 2013-06-01 03:02:37.750 152 12764.67 233.82 54581.90 88888.00 2013-06-01 03:02:37.875 152 12764.67 233.85 54581.90 88888.00 2013-06-01 03:02:38.000 152 12764.65 233.75 54581.85 88888.00 2013-06-01 03:02:38.125 152 12764.70 233.78 54581.93 88888.00 2013-06-01 03:02:38.250 152 12764.67 233.78 54581.88 88888.00 2013-06-01 03:02:38.375 152 12764.67 233.75 54581.88 88888.00 2013-06-01 03:02:38.500 152 12764.62 233.72 54581.90 88888.00 2013-06-01 03:02:38.625 152 12764.60 233.68 54581.88 88888.00 2013-06-01 03:02:38.750 152 12764.55 233.68 54581.85 88888.00 2013-06-01 03:02:38.875 152 12764.67 233.68 54581.88 88888.00 2013-06-01 03:02:39.000 152 12764.73 233.68 54581.88 88888.00 2013-06-01 03:02:39.125 152 12764.67 233.62 54581.90 88888.00 2013-06-01 03:02:39.250 152 12764.60 233.57 54581.82 88888.00 2013-06-01 03:02:39.375 152 12764.58 233.53 54581.80 88888.00 2013-06-01 03:02:39.500 152 12764.58 233.55 54581.80 88888.00 2013-06-01 03:02:39.625 152 12764.67 233.60 54581.85 88888.00 2013-06-01 03:02:39.750 152 12764.70 233.65 54581.88 88888.00 2013-06-01 03:02:39.875 152 12764.65 233.62 54581.82 88888.00 2013-06-01 03:02:40.000 152 12764.60 233.60 54581.80 88888.00 2013-06-01 03:02:40.125 152 12764.65 233.62 54581.82 88888.00 2013-06-01 03:02:40.250 152 12764.65 233.60 54581.85 88888.00 2013-06-01 03:02:40.375 152 12764.65 233.55 54581.80 88888.00 2013-06-01 03:02:40.500 152 12764.62 233.55 54581.80 88888.00 2013-06-01 03:02:40.625 152 12764.70 233.60 54581.85 88888.00 2013-06-01 03:02:40.750 152 12764.67 233.57 54581.78 88888.00 2013-06-01 03:02:40.875 152 12764.62 233.57 54581.80 88888.00 2013-06-01 03:02:41.000 152 12764.62 233.62 54581.80 88888.00 2013-06-01 03:02:41.125 152 12764.60 233.62 54581.80 88888.00 2013-06-01 03:02:41.250 152 12764.60 233.60 54581.80 88888.00 2013-06-01 03:02:41.375 152 12764.60 233.60 54581.80 88888.00 2013-06-01 03:02:41.500 152 12764.55 233.60 54581.78 88888.00 2013-06-01 03:02:41.625 152 12764.52 233.62 54581.78 88888.00 2013-06-01 03:02:41.750 152 12764.55 233.62 54581.75 88888.00 2013-06-01 03:02:41.875 152 12764.60 233.65 54581.78 88888.00 2013-06-01 03:02:42.000 152 12764.67 233.62 54581.72 88888.00 2013-06-01 03:02:42.125 152 12764.62 233.57 54581.72 88888.00 2013-06-01 03:02:42.250 152 12764.55 233.60 54581.72 88888.00 2013-06-01 03:02:42.375 152 12764.55 233.65 54581.75 88888.00 2013-06-01 03:02:42.500 152 12764.60 233.62 54581.72 88888.00 2013-06-01 03:02:42.625 152 12764.58 233.62 54581.72 88888.00 2013-06-01 03:02:42.750 152 12764.52 233.62 54581.70 88888.00 2013-06-01 03:02:42.875 152 12764.52 233.62 54581.70 88888.00 2013-06-01 03:02:43.000 152 12764.60 233.65 54581.70 88888.00 2013-06-01 03:02:43.125 152 12764.60 233.62 54581.70 88888.00 2013-06-01 03:02:43.250 152 12764.67 233.62 54581.70 88888.00 2013-06-01 03:02:43.375 152 12764.67 233.57 54581.70 88888.00 2013-06-01 03:02:43.500 152 12764.60 233.55 54581.62 88888.00 2013-06-01 03:02:43.625 152 12764.60 233.55 54581.65 88888.00 2013-06-01 03:02:43.750 152 12764.60 233.55 54581.70 88888.00 2013-06-01 03:02:43.875 152 12764.67 233.53 54581.68 88888.00 2013-06-01 03:02:44.000 152 12764.77 233.53 54581.62 88888.00 2013-06-01 03:02:44.125 152 12764.80 233.50 54581.62 88888.00 2013-06-01 03:02:44.250 152 12764.80 233.50 54581.65 88888.00 2013-06-01 03:02:44.375 152 12764.80 233.50 54581.65 88888.00 2013-06-01 03:02:44.500 152 12764.80 233.47 54581.62 88888.00 2013-06-01 03:02:44.625 152 12764.73 233.45 54581.60 88888.00 2013-06-01 03:02:44.750 152 12764.75 233.47 54581.62 88888.00 2013-06-01 03:02:44.875 152 12764.75 233.47 54581.62 88888.00 2013-06-01 03:02:45.000 152 12764.70 233.38 54581.57 88888.00 2013-06-01 03:02:45.125 152 12764.65 233.38 54581.57 88888.00 2013-06-01 03:02:45.250 152 12764.70 233.45 54581.60 88888.00 2013-06-01 03:02:45.375 152 12764.80 233.53 54581.62 88888.00 2013-06-01 03:02:45.500 152 12764.75 233.50 54581.65 88888.00 2013-06-01 03:02:45.625 152 12764.70 233.50 54581.62 88888.00 2013-06-01 03:02:45.750 152 12764.73 233.53 54581.60 88888.00 2013-06-01 03:02:45.875 152 12764.75 233.50 54581.60 88888.00 2013-06-01 03:02:46.000 152 12764.75 233.47 54581.57 88888.00 2013-06-01 03:02:46.125 152 12764.70 233.45 54581.60 88888.00 2013-06-01 03:02:46.250 152 12764.60 233.43 54581.57 88888.00 2013-06-01 03:02:46.375 152 12764.55 233.40 54581.57 88888.00 2013-06-01 03:02:46.500 152 12764.50 233.45 54581.55 88888.00 2013-06-01 03:02:46.625 152 12764.55 233.50 54581.57 88888.00 2013-06-01 03:02:46.750 152 12764.58 233.47 54581.55 88888.00 2013-06-01 03:02:46.875 152 12764.58 233.50 54581.55 88888.00 2013-06-01 03:02:47.000 152 12764.60 233.50 54581.55 88888.00 2013-06-01 03:02:47.125 152 12764.52 233.47 54581.55 88888.00 2013-06-01 03:02:47.250 152 12764.55 233.43 54581.55 88888.00 2013-06-01 03:02:47.375 152 12764.60 233.45 54581.55 88888.00 2013-06-01 03:02:47.500 152 12764.58 233.43 54581.55 88888.00 2013-06-01 03:02:47.625 152 12764.50 233.43 54581.55 88888.00 2013-06-01 03:02:47.750 152 12764.52 233.47 54581.55 88888.00 2013-06-01 03:02:47.875 152 12764.60 233.53 54581.55 88888.00 2013-06-01 03:02:48.000 152 12764.58 233.45 54581.55 88888.00 2013-06-01 03:02:48.125 152 12764.50 233.43 54581.53 88888.00 2013-06-01 03:02:48.250 152 12764.52 233.43 54581.55 88888.00 2013-06-01 03:02:48.375 152 12764.62 233.43 54581.53 88888.00 2013-06-01 03:02:48.500 152 12764.60 233.38 54581.55 88888.00 2013-06-01 03:02:48.625 152 12764.55 233.38 54581.53 88888.00 2013-06-01 03:02:48.750 152 12764.60 233.43 54581.55 88888.00 2013-06-01 03:02:48.875 152 12764.65 233.38 54581.53 88888.00 2013-06-01 03:02:49.000 152 12764.65 233.40 54581.53 88888.00 2013-06-01 03:02:49.125 152 12764.67 233.40 54581.55 88888.00 2013-06-01 03:02:49.250 152 12764.65 233.35 54581.55 88888.00 2013-06-01 03:02:49.375 152 12764.60 233.32 54581.50 88888.00 2013-06-01 03:02:49.500 152 12764.60 233.32 54581.47 88888.00 2013-06-01 03:02:49.625 152 12764.58 233.32 54581.47 88888.00 2013-06-01 03:02:49.750 152 12764.55 233.32 54581.47 88888.00 2013-06-01 03:02:49.875 152 12764.58 233.35 54581.50 88888.00 2013-06-01 03:02:50.000 152 12764.65 233.38 54581.47 88888.00 2013-06-01 03:02:50.125 152 12764.62 233.35 54581.45 88888.00 2013-06-01 03:02:50.250 152 12764.60 233.35 54581.45 88888.00 2013-06-01 03:02:50.375 152 12764.60 233.38 54581.47 88888.00 2013-06-01 03:02:50.500 152 12764.58 233.40 54581.47 88888.00 2013-06-01 03:02:50.625 152 12764.58 233.40 54581.45 88888.00 2013-06-01 03:02:50.750 152 12764.50 233.40 54581.43 88888.00 2013-06-01 03:02:50.875 152 12764.40 233.38 54581.45 88888.00 2013-06-01 03:02:51.000 152 12764.45 233.38 54581.43 88888.00 2013-06-01 03:02:51.125 152 12764.50 233.40 54581.45 88888.00 2013-06-01 03:02:51.250 152 12764.50 233.43 54581.45 88888.00 2013-06-01 03:02:51.375 152 12764.50 233.45 54581.45 88888.00 2013-06-01 03:02:51.500 152 12764.48 233.43 54581.40 88888.00 2013-06-01 03:02:51.625 152 12764.45 233.40 54581.38 88888.00 2013-06-01 03:02:51.750 152 12764.48 233.40 54581.38 88888.00 2013-06-01 03:02:51.875 152 12764.55 233.45 54581.40 88888.00 2013-06-01 03:02:52.000 152 12764.55 233.45 54581.38 88888.00 2013-06-01 03:02:52.125 152 12764.50 233.45 54581.43 88888.00 2013-06-01 03:02:52.250 152 12764.48 233.47 54581.43 88888.00 2013-06-01 03:02:52.375 152 12764.55 233.47 54581.38 88888.00 2013-06-01 03:02:52.500 152 12764.65 233.50 54581.38 88888.00 2013-06-01 03:02:52.625 152 12764.70 233.50 54581.38 88888.00 2013-06-01 03:02:52.750 152 12764.65 233.47 54581.35 88888.00 2013-06-01 03:02:52.875 152 12764.65 233.50 54581.35 88888.00 2013-06-01 03:02:53.000 152 12764.65 233.53 54581.32 88888.00 2013-06-01 03:02:53.125 152 12764.65 233.55 54581.35 88888.00 2013-06-01 03:02:53.250 152 12764.62 233.53 54581.32 88888.00 2013-06-01 03:02:53.375 152 12764.60 233.55 54581.32 88888.00 2013-06-01 03:02:53.500 152 12764.55 233.53 54581.30 88888.00 2013-06-01 03:02:53.625 152 12764.55 233.53 54581.30 88888.00 2013-06-01 03:02:53.750 152 12764.50 233.55 54581.30 88888.00 2013-06-01 03:02:53.875 152 12764.50 233.60 54581.32 88888.00 2013-06-01 03:02:54.000 152 12764.52 233.57 54581.30 88888.00 2013-06-01 03:02:54.125 152 12764.50 233.57 54581.30 88888.00 2013-06-01 03:02:54.250 152 12764.42 233.57 54581.28 88888.00 2013-06-01 03:02:54.375 152 12764.42 233.60 54581.28 88888.00 2013-06-01 03:02:54.500 152 12764.40 233.60 54581.28 88888.00 2013-06-01 03:02:54.625 152 12764.35 233.62 54581.28 88888.00 2013-06-01 03:02:54.750 152 12764.30 233.65 54581.28 88888.00 2013-06-01 03:02:54.875 152 12764.35 233.68 54581.32 88888.00 2013-06-01 03:02:55.000 152 12764.38 233.70 54581.30 88888.00 2013-06-01 03:02:55.125 152 12764.38 233.65 54581.30 88888.00 2013-06-01 03:02:55.250 152 12764.27 233.65 54581.30 88888.00 2013-06-01 03:02:55.375 152 12764.23 233.70 54581.30 88888.00 2013-06-01 03:02:55.500 152 12764.25 233.70 54581.28 88888.00 2013-06-01 03:02:55.625 152 12764.23 233.68 54581.25 88888.00 2013-06-01 03:02:55.750 152 12764.10 233.68 54581.28 88888.00 2013-06-01 03:02:55.875 152 12764.05 233.70 54581.25 88888.00 2013-06-01 03:02:56.000 152 12764.02 233.72 54581.28 88888.00 2013-06-01 03:02:56.125 152 12764.02 233.80 54581.28 88888.00 2013-06-01 03:02:56.250 152 12764.00 233.78 54581.25 88888.00 2013-06-01 03:02:56.375 152 12763.95 233.75 54581.22 88888.00 2013-06-01 03:02:56.500 152 12763.90 233.78 54581.22 88888.00 2013-06-01 03:02:56.625 152 12763.88 233.85 54581.28 88888.00 2013-06-01 03:02:56.750 152 12763.77 233.82 54581.25 88888.00 2013-06-01 03:02:56.875 152 12763.70 233.85 54581.25 88888.00 2013-06-01 03:02:57.000 152 12763.67 233.90 54581.25 88888.00 2013-06-01 03:02:57.125 152 12763.70 233.95 54581.30 88888.00 2013-06-01 03:02:57.250 152 12763.62 233.93 54581.28 88888.00 2013-06-01 03:02:57.375 152 12763.60 233.97 54581.30 88888.00 2013-06-01 03:02:57.500 152 12763.60 234.03 54581.30 88888.00 2013-06-01 03:02:57.625 152 12763.55 234.00 54581.30 88888.00 2013-06-01 03:02:57.750 152 12763.52 234.03 54581.30 88888.00 2013-06-01 03:02:57.875 152 12763.48 234.00 54581.28 88888.00 2013-06-01 03:02:58.000 152 12763.38 233.97 54581.25 88888.00 2013-06-01 03:02:58.125 152 12763.35 233.97 54581.28 88888.00 2013-06-01 03:02:58.250 152 12763.30 233.95 54581.25 88888.00 2013-06-01 03:02:58.375 152 12763.35 233.97 54581.25 88888.00 2013-06-01 03:02:58.500 152 12763.35 234.03 54581.28 88888.00 2013-06-01 03:02:58.625 152 12763.25 234.00 54581.28 88888.00 2013-06-01 03:02:58.750 152 12763.20 233.97 54581.22 88888.00 2013-06-01 03:02:58.875 152 12763.23 233.95 54581.25 88888.00 2013-06-01 03:02:59.000 152 12763.20 234.00 54581.25 88888.00 2013-06-01 03:02:59.125 152 12763.08 233.97 54581.22 88888.00 2013-06-01 03:02:59.250 152 12762.95 233.90 54581.20 88888.00 2013-06-01 03:02:59.375 152 12762.98 233.88 54581.22 88888.00 2013-06-01 03:02:59.500 152 12762.98 233.95 54581.28 88888.00 2013-06-01 03:02:59.625 152 12763.00 233.95 54581.28 88888.00 2013-06-01 03:02:59.750 152 12763.00 233.95 54581.25 88888.00 2013-06-01 03:02:59.875 152 12763.02 233.97 54581.28 88888.00 2013-06-01 03:03:00.000 152 12763.05 233.90 54581.25 88888.00 2013-06-01 03:03:00.125 152 12763.02 233.90 54581.22 88888.00 2013-06-01 03:03:00.250 152 12762.95 233.88 54581.28 88888.00 2013-06-01 03:03:00.375 152 12763.00 233.85 54581.25 88888.00 2013-06-01 03:03:00.500 152 12763.00 233.80 54581.25 88888.00 2013-06-01 03:03:00.625 152 12762.90 233.75 54581.25 88888.00 2013-06-01 03:03:00.750 152 12762.75 233.75 54581.22 88888.00 2013-06-01 03:03:00.875 152 12762.75 233.78 54581.22 88888.00 2013-06-01 03:03:01.000 152 12762.85 233.72 54581.22 88888.00 2013-06-01 03:03:01.125 152 12762.83 233.70 54581.25 88888.00 2013-06-01 03:03:01.250 152 12762.70 233.72 54581.25 88888.00 2013-06-01 03:03:01.375 152 12762.65 233.70 54581.22 88888.00 2013-06-01 03:03:01.500 152 12762.62 233.68 54581.25 88888.00 2013-06-01 03:03:01.625 152 12762.62 233.65 54581.25 88888.00 2013-06-01 03:03:01.750 152 12762.62 233.62 54581.22 88888.00 2013-06-01 03:03:01.875 152 12762.70 233.60 54581.22 88888.00 2013-06-01 03:03:02.000 152 12762.75 233.57 54581.22 88888.00 2013-06-01 03:03:02.125 152 12762.75 233.57 54581.20 88888.00 2013-06-01 03:03:02.250 152 12762.67 233.53 54581.20 88888.00 2013-06-01 03:03:02.375 152 12762.73 233.53 54581.20 88888.00 2013-06-01 03:03:02.500 152 12762.65 233.45 54581.15 88888.00 2013-06-01 03:03:02.625 152 12762.60 233.45 54581.18 88888.00 2013-06-01 03:03:02.750 152 12762.58 233.50 54581.20 88888.00 2013-06-01 03:03:02.875 152 12762.60 233.47 54581.20 88888.00 2013-06-01 03:03:03.000 152 12762.55 233.43 54581.18 88888.00 2013-06-01 03:03:03.125 152 12762.58 233.43 54581.15 88888.00 2013-06-01 03:03:03.250 152 12762.62 233.43 54581.20 88888.00 2013-06-01 03:03:03.375 152 12762.58 233.38 54581.15 88888.00 2013-06-01 03:03:03.500 152 12762.50 233.38 54581.15 88888.00 2013-06-01 03:03:03.625 152 12762.48 233.40 54581.15 88888.00 2013-06-01 03:03:03.750 152 12762.58 233.40 54581.15 88888.00 2013-06-01 03:03:03.875 152 12762.58 233.40 54581.18 88888.00 2013-06-01 03:03:04.000 152 12762.55 233.43 54581.18 88888.00 2013-06-01 03:03:04.125 152 12762.58 233.45 54581.18 88888.00 2013-06-01 03:03:04.250 152 12762.55 233.43 54581.18 88888.00 2013-06-01 03:03:04.375 152 12762.50 233.43 54581.15 88888.00 2013-06-01 03:03:04.500 152 12762.50 233.43 54581.12 88888.00 2013-06-01 03:03:04.625 152 12762.52 233.43 54581.12 88888.00 2013-06-01 03:03:04.750 152 12762.55 233.45 54581.15 88888.00 2013-06-01 03:03:04.875 152 12762.48 233.45 54581.12 88888.00 2013-06-01 03:03:05.000 152 12762.45 233.47 54581.12 88888.00 2013-06-01 03:03:05.125 152 12762.48 233.47 54581.12 88888.00 2013-06-01 03:03:05.250 152 12762.48 233.53 54581.10 88888.00 2013-06-01 03:03:05.375 152 12762.50 233.57 54581.10 88888.00 2013-06-01 03:03:05.500 152 12762.48 233.57 54581.07 88888.00 2013-06-01 03:03:05.625 152 12762.38 233.60 54581.05 88888.00 2013-06-01 03:03:05.750 152 12762.38 233.62 54581.10 88888.00 2013-06-01 03:03:05.875 152 12762.42 233.70 54581.12 88888.00 2013-06-01 03:03:06.000 152 12762.42 233.72 54581.12 88888.00 2013-06-01 03:03:06.125 152 12762.38 233.72 54581.10 88888.00 2013-06-01 03:03:06.250 152 12762.27 233.70 54581.10 88888.00 2013-06-01 03:03:06.375 152 12762.25 233.72 54581.07 88888.00 2013-06-01 03:03:06.500 152 12762.30 233.78 54581.07 88888.00 2013-06-01 03:03:06.625 152 12762.27 233.72 54581.07 88888.00 2013-06-01 03:03:06.750 152 12762.25 233.72 54581.05 88888.00 2013-06-01 03:03:06.875 152 12762.25 233.75 54581.03 88888.00 2013-06-01 03:03:07.000 152 12762.17 233.75 54581.03 88888.00 2013-06-01 03:03:07.125 152 12762.08 233.75 54581.03 88888.00 2013-06-01 03:03:07.250 152 12762.10 233.75 54581.03 88888.00 2013-06-01 03:03:07.375 152 12762.05 233.82 54581.07 88888.00 2013-06-01 03:03:07.500 152 12761.98 233.80 54581.03 88888.00 2013-06-01 03:03:07.625 152 12761.90 233.78 54581.03 88888.00 2013-06-01 03:03:07.750 152 12761.95 233.82 54580.97 88888.00 2013-06-01 03:03:07.875 152 12761.95 233.80 54580.97 88888.00 2013-06-01 03:03:08.000 152 12761.92 233.82 54581.00 88888.00 2013-06-01 03:03:08.125 152 12761.88 233.90 54581.03 88888.00 2013-06-01 03:03:08.250 152 12761.80 233.90 54581.03 88888.00 2013-06-01 03:03:08.375 152 12761.70 233.88 54581.03 88888.00 2013-06-01 03:03:08.500 152 12761.65 233.88 54581.00 88888.00 2013-06-01 03:03:08.625 152 12761.65 233.82 54581.00 88888.00 2013-06-01 03:03:08.750 152 12761.62 233.85 54581.00 88888.00 2013-06-01 03:03:08.875 152 12761.67 233.90 54581.00 88888.00 2013-06-01 03:03:09.000 152 12761.65 233.88 54581.00 88888.00 2013-06-01 03:03:09.125 152 12761.62 233.85 54580.97 88888.00 2013-06-01 03:03:09.250 152 12761.55 233.80 54580.93 88888.00 2013-06-01 03:03:09.375 152 12761.58 233.85 54580.95 88888.00 2013-06-01 03:03:09.500 152 12761.55 233.93 54581.00 88888.00 2013-06-01 03:03:09.625 152 12761.52 233.90 54580.97 88888.00 2013-06-01 03:03:09.750 152 12761.42 233.80 54580.90 88888.00 2013-06-01 03:03:09.875 152 12761.35 233.80 54580.90 88888.00 2013-06-01 03:03:10.000 152 12761.33 233.80 54580.93 88888.00 2013-06-01 03:03:10.125 152 12761.40 233.85 54580.95 88888.00 2013-06-01 03:03:10.250 152 12761.38 233.90 54580.95 88888.00 2013-06-01 03:03:10.375 152 12761.35 233.90 54580.95 88888.00 2013-06-01 03:03:10.500 152 12761.27 233.90 54580.95 88888.00 2013-06-01 03:03:10.625 152 12761.23 233.90 54580.97 88888.00 2013-06-01 03:03:10.750 152 12761.27 233.90 54580.95 88888.00 2013-06-01 03:03:10.875 152 12761.30 233.90 54580.93 88888.00 2013-06-01 03:03:11.000 152 12761.23 233.85 54580.85 88888.00 2013-06-01 03:03:11.125 152 12761.23 233.82 54580.88 88888.00 2013-06-01 03:03:11.250 152 12761.20 233.82 54580.88 88888.00 2013-06-01 03:03:11.375 152 12761.20 233.85 54580.85 88888.00 2013-06-01 03:03:11.500 152 12761.12 233.78 54580.82 88888.00 2013-06-01 03:03:11.625 152 12761.10 233.80 54580.85 88888.00 2013-06-01 03:03:11.750 152 12761.10 233.85 54580.88 88888.00 2013-06-01 03:03:11.875 152 12761.10 233.85 54580.85 88888.00 2013-06-01 03:03:12.000 152 12761.10 233.85 54580.82 88888.00 2013-06-01 03:03:12.125 152 12761.00 233.80 54580.80 88888.00 2013-06-01 03:03:12.250 152 12761.00 233.85 54580.85 88888.00 2013-06-01 03:03:12.375 152 12761.05 233.88 54580.85 88888.00 2013-06-01 03:03:12.500 152 12761.05 233.88 54580.85 88888.00 2013-06-01 03:03:12.625 152 12760.95 233.88 54580.82 88888.00 2013-06-01 03:03:12.750 152 12760.88 233.85 54580.80 88888.00 2013-06-01 03:03:12.875 152 12760.92 233.88 54580.80 88888.00 2013-06-01 03:03:13.000 152 12760.92 233.93 54580.80 88888.00 2013-06-01 03:03:13.125 152 12760.92 233.97 54580.85 88888.00 2013-06-01 03:03:13.250 152 12760.92 233.95 54580.82 88888.00 2013-06-01 03:03:13.375 152 12760.90 233.93 54580.82 88888.00 2013-06-01 03:03:13.500 152 12760.90 233.97 54580.85 88888.00 2013-06-01 03:03:13.625 152 12760.85 234.00 54580.85 88888.00 2013-06-01 03:03:13.750 152 12760.80 234.03 54580.82 88888.00 2013-06-01 03:03:13.875 152 12760.77 234.07 54580.82 88888.00 2013-06-01 03:03:14.000 152 12760.75 234.07 54580.80 88888.00 2013-06-01 03:03:14.125 152 12760.73 234.12 54580.80 88888.00 2013-06-01 03:03:14.250 152 12760.65 234.15 54580.80 88888.00 2013-06-01 03:03:14.375 152 12760.62 234.15 54580.78 88888.00 2013-06-01 03:03:14.500 152 12760.65 234.20 54580.78 88888.00 2013-06-01 03:03:14.625 152 12760.65 234.20 54580.78 88888.00 2013-06-01 03:03:14.750 152 12760.60 234.20 54580.80 88888.00 2013-06-01 03:03:14.875 152 12760.58 234.22 54580.80 88888.00 2013-06-01 03:03:15.000 152 12760.50 234.28 54580.80 88888.00 2013-06-01 03:03:15.125 152 12760.38 234.28 54580.78 88888.00 2013-06-01 03:03:15.250 152 12760.38 234.28 54580.75 88888.00 2013-06-01 03:03:15.375 152 12760.45 234.30 54580.75 88888.00 2013-06-01 03:03:15.500 152 12760.45 234.35 54580.78 88888.00 2013-06-01 03:03:15.625 152 12760.42 234.40 54580.78 88888.00 2013-06-01 03:03:15.750 152 12760.35 234.45 54580.75 88888.00 2013-06-01 03:03:15.875 152 12760.27 234.50 54580.75 88888.00 2013-06-01 03:03:16.000 152 12760.25 234.47 54580.75 88888.00 2013-06-01 03:03:16.125 152 12760.23 234.55 54580.75 88888.00 2013-06-01 03:03:16.250 152 12760.30 234.60 54580.78 88888.00 2013-06-01 03:03:16.375 152 12760.35 234.62 54580.72 88888.00 2013-06-01 03:03:16.500 152 12760.27 234.68 54580.70 88888.00 2013-06-01 03:03:16.625 152 12760.23 234.70 54580.68 88888.00 2013-06-01 03:03:16.750 152 12760.15 234.80 54580.72 88888.00 2013-06-01 03:03:16.875 152 12760.12 234.90 54580.75 88888.00 2013-06-01 03:03:17.000 152 12760.10 234.93 54580.72 88888.00 2013-06-01 03:03:17.125 152 12760.08 234.88 54580.68 88888.00 2013-06-01 03:03:17.250 152 12760.02 234.93 54580.70 88888.00 2013-06-01 03:03:17.375 152 12760.08 235.05 54580.70 88888.00 2013-06-01 03:03:17.500 152 12760.05 235.07 54580.68 88888.00 2013-06-01 03:03:17.625 152 12760.05 235.12 54580.65 88888.00 2013-06-01 03:03:17.750 152 12760.05 235.15 54580.65 88888.00 2013-06-01 03:03:17.875 152 12760.08 235.18 54580.65 88888.00 2013-06-01 03:03:18.000 152 12760.02 235.18 54580.62 88888.00 2013-06-01 03:03:18.125 152 12759.98 235.25 54580.65 88888.00 2013-06-01 03:03:18.250 152 12759.98 235.30 54580.68 88888.00 2013-06-01 03:03:18.375 152 12759.95 235.30 54580.62 88888.00 2013-06-01 03:03:18.500 152 12759.92 235.32 54580.60 88888.00 2013-06-01 03:03:18.625 152 12759.88 235.35 54580.62 88888.00 2013-06-01 03:03:18.750 152 12759.88 235.40 54580.60 88888.00 2013-06-01 03:03:18.875 152 12759.85 235.47 54580.62 88888.00 2013-06-01 03:03:19.000 152 12759.88 235.53 54580.62 88888.00 2013-06-01 03:03:19.125 152 12759.83 235.60 54580.62 88888.00 2013-06-01 03:03:19.250 152 12759.77 235.62 54580.60 88888.00 2013-06-01 03:03:19.375 152 12759.83 235.68 54580.60 88888.00 2013-06-01 03:03:19.500 152 12759.88 235.68 54580.60 88888.00 2013-06-01 03:03:19.625 152 12759.77 235.70 54580.53 88888.00 2013-06-01 03:03:19.750 152 12759.73 235.68 54580.55 88888.00 2013-06-01 03:03:19.875 152 12759.73 235.72 54580.55 88888.00 2013-06-01 03:03:20.000 152 12759.67 235.75 54580.57 88888.00 2013-06-01 03:03:20.125 152 12759.60 235.80 54580.60 88888.00 2013-06-01 03:03:20.250 152 12759.60 235.90 54580.60 88888.00 2013-06-01 03:03:20.375 152 12759.58 235.93 54580.60 88888.00 2013-06-01 03:03:20.500 152 12759.45 235.90 54580.55 88888.00 2013-06-01 03:03:20.625 152 12759.40 235.93 54580.60 88888.00 2013-06-01 03:03:20.750 152 12759.42 235.97 54580.60 88888.00 2013-06-01 03:03:20.875 152 12759.45 235.97 54580.55 88888.00 2013-06-01 03:03:21.000 152 12759.40 235.97 54580.57 88888.00 2013-06-01 03:03:21.125 152 12759.38 236.03 54580.57 88888.00 2013-06-01 03:03:21.250 152 12759.30 236.07 54580.60 88888.00 2013-06-01 03:03:21.375 152 12759.38 236.10 54580.62 88888.00 2013-06-01 03:03:21.500 152 12759.35 236.07 54580.62 88888.00 2013-06-01 03:03:21.625 152 12759.25 236.07 54580.60 88888.00 2013-06-01 03:03:21.750 152 12759.20 236.05 54580.57 88888.00 2013-06-01 03:03:21.875 152 12759.15 236.05 54580.57 88888.00 2013-06-01 03:03:22.000 152 12759.17 236.07 54580.57 88888.00 2013-06-01 03:03:22.125 152 12759.23 236.12 54580.60 88888.00 2013-06-01 03:03:22.250 152 12759.15 236.12 54580.60 88888.00 2013-06-01 03:03:22.375 152 12759.05 236.12 54580.57 88888.00 2013-06-01 03:03:22.500 152 12759.00 236.20 54580.60 88888.00 2013-06-01 03:03:22.625 152 12759.02 236.25 54580.62 88888.00 2013-06-01 03:03:22.750 152 12759.05 236.32 54580.62 88888.00 2013-06-01 03:03:22.875 152 12758.95 236.25 54580.57 88888.00 2013-06-01 03:03:23.000 152 12758.83 236.18 54580.53 88888.00 2013-06-01 03:03:23.125 152 12758.85 236.20 54580.55 88888.00 2013-06-01 03:03:23.250 152 12758.85 236.25 54580.55 88888.00 2013-06-01 03:03:23.375 152 12758.83 236.28 54580.53 88888.00 2013-06-01 03:03:23.500 152 12758.83 236.32 54580.53 88888.00 2013-06-01 03:03:23.625 152 12758.83 236.32 54580.53 88888.00 2013-06-01 03:03:23.750 152 12758.75 236.30 54580.55 88888.00 2013-06-01 03:03:23.875 152 12758.73 236.30 54580.57 88888.00 2013-06-01 03:03:24.000 152 12758.73 236.32 54580.55 88888.00 2013-06-01 03:03:24.125 152 12758.67 236.32 54580.60 88888.00 2013-06-01 03:03:24.250 152 12758.67 236.30 54580.60 88888.00 2013-06-01 03:03:24.375 152 12758.62 236.30 54580.55 88888.00 2013-06-01 03:03:24.500 152 12758.60 236.32 54580.57 88888.00 2013-06-01 03:03:24.625 152 12758.60 236.38 54580.57 88888.00 2013-06-01 03:03:24.750 152 12758.62 236.40 54580.62 88888.00 2013-06-01 03:03:24.875 152 12758.62 236.38 54580.60 88888.00 2013-06-01 03:03:25.000 152 12758.58 236.38 54580.57 88888.00 2013-06-01 03:03:25.125 152 12758.52 236.38 54580.60 88888.00 2013-06-01 03:03:25.250 152 12758.52 236.35 54580.60 88888.00 2013-06-01 03:03:25.375 152 12758.52 236.35 54580.57 88888.00 2013-06-01 03:03:25.500 152 12758.52 236.35 54580.55 88888.00 2013-06-01 03:03:25.625 152 12758.50 236.40 54580.60 88888.00 2013-06-01 03:03:25.750 152 12758.50 236.43 54580.62 88888.00 2013-06-01 03:03:25.875 152 12758.48 236.40 54580.57 88888.00 2013-06-01 03:03:26.000 152 12758.48 236.45 54580.55 88888.00 2013-06-01 03:03:26.125 152 12758.48 236.47 54580.57 88888.00 2013-06-01 03:03:26.250 152 12758.52 236.47 54580.57 88888.00 2013-06-01 03:03:26.375 152 12758.52 236.47 54580.57 88888.00 2013-06-01 03:03:26.500 152 12758.55 236.43 54580.55 88888.00 2013-06-01 03:03:26.625 152 12758.52 236.47 54580.55 88888.00 2013-06-01 03:03:26.750 152 12758.45 236.47 54580.53 88888.00 2013-06-01 03:03:26.875 152 12758.42 236.45 54580.53 88888.00 2013-06-01 03:03:27.000 152 12758.42 236.45 54580.53 88888.00 2013-06-01 03:03:27.125 152 12758.48 236.50 54580.50 88888.00 2013-06-01 03:03:27.250 152 12758.42 236.50 54580.50 88888.00 2013-06-01 03:03:27.375 152 12758.42 236.53 54580.53 88888.00 2013-06-01 03:03:27.500 152 12758.42 236.53 54580.53 88888.00 2013-06-01 03:03:27.625 152 12758.45 236.53 54580.50 88888.00 2013-06-01 03:03:27.750 152 12758.45 236.53 54580.50 88888.00 2013-06-01 03:03:27.875 152 12758.45 236.57 54580.53 88888.00 2013-06-01 03:03:28.000 152 12758.40 236.55 54580.53 88888.00 2013-06-01 03:03:28.125 152 12758.42 236.55 54580.50 88888.00 2013-06-01 03:03:28.250 152 12758.38 236.60 54580.50 88888.00 2013-06-01 03:03:28.375 152 12758.33 236.57 54580.50 88888.00 2013-06-01 03:03:28.500 152 12758.25 236.55 54580.47 88888.00 2013-06-01 03:03:28.625 152 12758.27 236.47 54580.43 88888.00 2013-06-01 03:03:28.750 152 12758.25 236.53 54580.45 88888.00 2013-06-01 03:03:28.875 152 12758.15 236.60 54580.47 88888.00 2013-06-01 03:03:29.000 152 12758.10 236.62 54580.50 88888.00 2013-06-01 03:03:29.125 152 12758.10 236.62 54580.53 88888.00 2013-06-01 03:03:29.250 152 12758.10 236.55 54580.47 88888.00 2013-06-01 03:03:29.375 152 12758.10 236.55 54580.50 88888.00 2013-06-01 03:03:29.500 152 12758.10 236.62 54580.50 88888.00 2013-06-01 03:03:29.625 152 12758.10 236.62 54580.50 88888.00 2013-06-01 03:03:29.750 152 12758.10 236.62 54580.47 88888.00 2013-06-01 03:03:29.875 152 12758.12 236.62 54580.47 88888.00 2013-06-01 03:03:30.000 152 12758.12 236.68 54580.47 88888.00 2013-06-01 03:03:30.125 152 12758.10 236.68 54580.47 88888.00 2013-06-01 03:03:30.250 152 12758.12 236.68 54580.47 88888.00 2013-06-01 03:03:30.375 152 12758.10 236.68 54580.45 88888.00 2013-06-01 03:03:30.500 152 12758.00 236.70 54580.45 88888.00 2013-06-01 03:03:30.625 152 12757.98 236.68 54580.45 88888.00 2013-06-01 03:03:30.750 152 12757.90 236.72 54580.45 88888.00 2013-06-01 03:03:30.875 152 12757.92 236.70 54580.47 88888.00 2013-06-01 03:03:31.000 152 12757.95 236.72 54580.45 88888.00 2013-06-01 03:03:31.125 152 12757.90 236.70 54580.47 88888.00 2013-06-01 03:03:31.250 152 12757.80 236.68 54580.47 88888.00 2013-06-01 03:03:31.375 152 12757.80 236.68 54580.45 88888.00 2013-06-01 03:03:31.500 152 12757.77 236.70 54580.43 88888.00 2013-06-01 03:03:31.625 152 12757.73 236.68 54580.43 88888.00 2013-06-01 03:03:31.750 152 12757.67 236.65 54580.43 88888.00 2013-06-01 03:03:31.875 152 12757.62 236.65 54580.43 88888.00 2013-06-01 03:03:32.000 152 12757.58 236.65 54580.45 88888.00 2013-06-01 03:03:32.125 152 12757.62 236.72 54580.47 88888.00 2013-06-01 03:03:32.250 152 12757.60 236.70 54580.45 88888.00 2013-06-01 03:03:32.375 152 12757.62 236.65 54580.45 88888.00 2013-06-01 03:03:32.500 152 12757.60 236.65 54580.40 88888.00 2013-06-01 03:03:32.625 152 12757.58 236.65 54580.43 88888.00 2013-06-01 03:03:32.750 152 12757.55 236.68 54580.40 88888.00 2013-06-01 03:03:32.875 152 12757.45 236.62 54580.40 88888.00 2013-06-01 03:03:33.000 152 12757.48 236.62 54580.43 88888.00 2013-06-01 03:03:33.125 152 12757.50 236.62 54580.43 88888.00 2013-06-01 03:03:33.250 152 12757.40 236.55 54580.43 88888.00 2013-06-01 03:03:33.375 152 12757.40 236.55 54580.40 88888.00 2013-06-01 03:03:33.500 152 12757.38 236.55 54580.40 88888.00 2013-06-01 03:03:33.625 152 12757.35 236.53 54580.38 88888.00 2013-06-01 03:03:33.750 152 12757.30 236.53 54580.38 88888.00 2013-06-01 03:03:33.875 152 12757.30 236.57 54580.40 88888.00 2013-06-01 03:03:34.000 152 12757.25 236.60 54580.40 88888.00 2013-06-01 03:03:34.125 152 12757.23 236.60 54580.40 88888.00 2013-06-01 03:03:34.250 152 12757.15 236.55 54580.38 88888.00 2013-06-01 03:03:34.375 152 12757.12 236.55 54580.40 88888.00 2013-06-01 03:03:34.500 152 12757.10 236.55 54580.38 88888.00 2013-06-01 03:03:34.625 152 12757.17 236.57 54580.43 88888.00 2013-06-01 03:03:34.750 152 12757.17 236.57 54580.40 88888.00 2013-06-01 03:03:34.875 152 12757.08 236.53 54580.35 88888.00 2013-06-01 03:03:35.000 152 12757.05 236.53 54580.32 88888.00 2013-06-01 03:03:35.125 152 12756.98 236.53 54580.32 88888.00 2013-06-01 03:03:35.250 152 12756.95 236.47 54580.32 88888.00 2013-06-01 03:03:35.375 152 12756.95 236.47 54580.32 88888.00 2013-06-01 03:03:35.500 152 12757.00 236.53 54580.38 88888.00 2013-06-01 03:03:35.625 152 12756.95 236.55 54580.35 88888.00 2013-06-01 03:03:35.750 152 12756.85 236.55 54580.32 88888.00 2013-06-01 03:03:35.875 152 12756.75 236.47 54580.32 88888.00 2013-06-01 03:03:36.000 152 12756.77 236.43 54580.32 88888.00 2013-06-01 03:03:36.125 152 12756.77 236.47 54580.35 88888.00 2013-06-01 03:03:36.250 152 12756.80 236.47 54580.35 88888.00 2013-06-01 03:03:36.375 152 12756.77 236.47 54580.35 88888.00 2013-06-01 03:03:36.500 152 12756.67 236.50 54580.32 88888.00 2013-06-01 03:03:36.625 152 12756.67 236.50 54580.32 88888.00 2013-06-01 03:03:36.750 152 12756.67 236.47 54580.32 88888.00 2013-06-01 03:03:36.875 152 12756.67 236.53 54580.35 88888.00 2013-06-01 03:03:37.000 152 12756.62 236.53 54580.35 88888.00 2013-06-01 03:03:37.125 152 12756.58 236.53 54580.38 88888.00 2013-06-01 03:03:37.250 152 12756.50 236.47 54580.35 88888.00 2013-06-01 03:03:37.375 152 12756.50 236.47 54580.38 88888.00 2013-06-01 03:03:37.500 152 12756.48 236.47 54580.38 88888.00 2013-06-01 03:03:37.625 152 12756.42 236.45 54580.40 88888.00 2013-06-01 03:03:37.750 152 12756.40 236.43 54580.38 88888.00 2013-06-01 03:03:37.875 152 12756.33 236.38 54580.32 88888.00 2013-06-01 03:03:38.000 152 12756.30 236.38 54580.32 88888.00 2013-06-01 03:03:38.125 152 12756.30 236.32 54580.35 88888.00 2013-06-01 03:03:38.250 152 12756.30 236.32 54580.35 88888.00 2013-06-01 03:03:38.375 152 12756.30 236.28 54580.32 88888.00 2013-06-01 03:03:38.500 152 12756.20 236.32 54580.35 88888.00 2013-06-01 03:03:38.625 152 12756.15 236.32 54580.32 88888.00 2013-06-01 03:03:38.750 152 12756.10 236.30 54580.30 88888.00 2013-06-01 03:03:38.875 152 12756.08 236.22 54580.30 88888.00 2013-06-01 03:03:39.000 152 12756.05 236.22 54580.30 88888.00 2013-06-01 03:03:39.125 152 12756.00 236.28 54580.35 88888.00 2013-06-01 03:03:39.250 152 12756.00 236.22 54580.35 88888.00 2013-06-01 03:03:39.375 152 12755.95 236.18 54580.30 88888.00 2013-06-01 03:03:39.500 152 12755.88 236.15 54580.32 88888.00 2013-06-01 03:03:39.625 152 12755.83 236.20 54580.35 88888.00 2013-06-01 03:03:39.750 152 12755.83 236.22 54580.38 88888.00 2013-06-01 03:03:39.875 152 12755.90 236.22 54580.38 88888.00 2013-06-01 03:03:40.000 152 12755.98 236.20 54580.35 88888.00 2013-06-01 03:03:40.125 152 12755.92 236.15 54580.35 88888.00 2013-06-01 03:03:40.250 152 12755.80 236.10 54580.32 88888.00 2013-06-01 03:03:40.375 152 12755.80 236.12 54580.32 88888.00 2013-06-01 03:03:40.500 152 12755.80 236.10 54580.35 88888.00 2013-06-01 03:03:40.625 152 12755.73 236.07 54580.32 88888.00 2013-06-01 03:03:40.750 152 12755.65 236.07 54580.32 88888.00 2013-06-01 03:03:40.875 152 12755.65 236.10 54580.32 88888.00 2013-06-01 03:03:41.000 152 12755.62 236.10 54580.35 88888.00 2013-06-01 03:03:41.125 152 12755.60 236.07 54580.35 88888.00 2013-06-01 03:03:41.250 152 12755.45 236.05 54580.35 88888.00 2013-06-01 03:03:41.375 152 12755.42 236.10 54580.35 88888.00 2013-06-01 03:03:41.500 152 12755.38 236.05 54580.32 88888.00 2013-06-01 03:03:41.625 152 12755.38 236.10 54580.35 88888.00 2013-06-01 03:03:41.750 152 12755.38 236.07 54580.38 88888.00 2013-06-01 03:03:41.875 152 12755.33 236.05 54580.38 88888.00 2013-06-01 03:03:42.000 152 12755.33 236.03 54580.35 88888.00 2013-06-01 03:03:42.125 152 12755.30 236.03 54580.38 88888.00 2013-06-01 03:03:42.250 152 12755.27 236.00 54580.38 88888.00 2013-06-01 03:03:42.375 152 12755.30 236.00 54580.35 88888.00 2013-06-01 03:03:42.500 152 12755.27 236.03 54580.32 88888.00 2013-06-01 03:03:42.625 152 12755.20 235.97 54580.28 88888.00 2013-06-01 03:03:42.750 152 12755.12 235.95 54580.32 88888.00 2013-06-01 03:03:42.875 152 12755.10 235.93 54580.28 88888.00 2013-06-01 03:03:43.000 152 12755.10 235.90 54580.32 88888.00 2013-06-01 03:03:43.125 152 12755.10 235.88 54580.35 88888.00 2013-06-01 03:03:43.250 152 12755.10 235.90 54580.32 88888.00 2013-06-01 03:03:43.375 152 12755.08 235.85 54580.35 88888.00 2013-06-01 03:03:43.500 152 12755.02 235.82 54580.30 88888.00 2013-06-01 03:03:43.625 152 12755.02 235.82 54580.30 88888.00 2013-06-01 03:03:43.750 152 12755.02 235.85 54580.38 88888.00 2013-06-01 03:03:43.875 152 12755.00 235.82 54580.38 88888.00 2013-06-01 03:03:44.000 152 12754.92 235.80 54580.35 88888.00 2013-06-01 03:03:44.125 152 12754.83 235.75 54580.35 88888.00 2013-06-01 03:03:44.250 152 12754.77 235.70 54580.32 88888.00 2013-06-01 03:03:44.375 152 12754.88 235.75 54580.32 88888.00 2013-06-01 03:03:44.500 152 12754.95 235.75 54580.38 88888.00 2013-06-01 03:03:44.625 152 12754.90 235.75 54580.38 88888.00 2013-06-01 03:03:44.750 152 12754.83 235.68 54580.35 88888.00 2013-06-01 03:03:44.875 152 12754.83 235.65 54580.35 88888.00 2013-06-01 03:03:45.000 152 12754.83 235.68 54580.32 88888.00 2013-06-01 03:03:45.125 152 12754.88 235.68 54580.38 88888.00 2013-06-01 03:03:45.250 152 12754.85 235.65 54580.35 88888.00 2013-06-01 03:03:45.375 152 12754.77 235.65 54580.38 88888.00 2013-06-01 03:03:45.500 152 12754.73 235.65 54580.35 88888.00 2013-06-01 03:03:45.625 152 12754.67 235.65 54580.38 88888.00 2013-06-01 03:03:45.750 152 12754.73 235.70 54580.40 88888.00 2013-06-01 03:03:45.875 152 12754.67 235.65 54580.38 88888.00 2013-06-01 03:03:46.000 152 12754.62 235.60 54580.35 88888.00 2013-06-01 03:03:46.125 152 12754.60 235.60 54580.32 88888.00 2013-06-01 03:03:46.250 152 12754.55 235.60 54580.35 88888.00 2013-06-01 03:03:46.375 152 12754.55 235.60 54580.38 88888.00 2013-06-01 03:03:46.500 152 12754.48 235.57 54580.35 88888.00 2013-06-01 03:03:46.625 152 12754.38 235.60 54580.35 88888.00 2013-06-01 03:03:46.750 152 12754.45 235.62 54580.38 88888.00 2013-06-01 03:03:46.875 152 12754.52 235.65 54580.38 88888.00 2013-06-01 03:03:47.000 152 12754.50 235.62 54580.38 88888.00 2013-06-01 03:03:47.125 152 12754.40 235.55 54580.38 88888.00 2013-06-01 03:03:47.250 152 12754.30 235.47 54580.32 88888.00 2013-06-01 03:03:47.375 152 12754.33 235.55 54580.35 88888.00 2013-06-01 03:03:47.500 152 12754.33 235.55 54580.38 88888.00 2013-06-01 03:03:47.625 152 12754.25 235.53 54580.40 88888.00 2013-06-01 03:03:47.750 152 12754.27 235.53 54580.40 88888.00 2013-06-01 03:03:47.875 152 12754.23 235.53 54580.40 88888.00 2013-06-01 03:03:48.000 152 12754.23 235.53 54580.40 88888.00 2013-06-01 03:03:48.125 152 12754.23 235.55 54580.40 88888.00 2013-06-01 03:03:48.250 152 12754.17 235.55 54580.38 88888.00 2013-06-01 03:03:48.375 152 12754.20 235.53 54580.40 88888.00 2013-06-01 03:03:48.500 152 12754.15 235.47 54580.40 88888.00 2013-06-01 03:03:48.625 152 12754.12 235.47 54580.43 88888.00 2013-06-01 03:03:48.750 152 12754.05 235.47 54580.43 88888.00 2013-06-01 03:03:48.875 152 12754.08 235.45 54580.43 88888.00 2013-06-01 03:03:49.000 152 12754.08 235.45 54580.38 88888.00 2013-06-01 03:03:49.125 152 12754.08 235.43 54580.40 88888.00 2013-06-01 03:03:49.250 152 12754.05 235.38 54580.40 88888.00 2013-06-01 03:03:49.375 152 12754.00 235.40 54580.40 88888.00 2013-06-01 03:03:49.500 152 12753.90 235.40 54580.43 88888.00 2013-06-01 03:03:49.625 152 12753.90 235.40 54580.43 88888.00 2013-06-01 03:03:49.750 152 12753.92 235.40 54580.45 88888.00 2013-06-01 03:03:49.875 152 12753.88 235.38 54580.43 88888.00 2013-06-01 03:03:50.000 152 12753.80 235.32 54580.38 88888.00 2013-06-01 03:03:50.125 152 12753.77 235.32 54580.43 88888.00 2013-06-01 03:03:50.250 152 12753.77 235.35 54580.43 88888.00 2013-06-01 03:03:50.375 152 12753.73 235.35 54580.45 88888.00 2013-06-01 03:03:50.500 152 12753.62 235.32 54580.43 88888.00 2013-06-01 03:03:50.625 152 12753.65 235.32 54580.40 88888.00 2013-06-01 03:03:50.750 152 12753.67 235.28 54580.40 88888.00 2013-06-01 03:03:50.875 152 12753.70 235.30 54580.40 88888.00 2013-06-01 03:03:51.000 152 12753.67 235.28 54580.40 88888.00 2013-06-01 03:03:51.125 152 12753.65 235.30 54580.45 88888.00 2013-06-01 03:03:51.250 152 12753.65 235.30 54580.45 88888.00 2013-06-01 03:03:51.375 152 12753.65 235.28 54580.43 88888.00 2013-06-01 03:03:51.500 152 12753.55 235.25 54580.40 88888.00 2013-06-01 03:03:51.625 152 12753.50 235.22 54580.38 88888.00 2013-06-01 03:03:51.750 152 12753.48 235.25 54580.40 88888.00 2013-06-01 03:03:51.875 152 12753.48 235.25 54580.40 88888.00 2013-06-01 03:03:52.000 152 12753.48 235.25 54580.38 88888.00 2013-06-01 03:03:52.125 152 12753.38 235.25 54580.43 88888.00 2013-06-01 03:03:52.250 152 12753.30 235.20 54580.40 88888.00 2013-06-01 03:03:52.375 152 12753.33 235.18 54580.40 88888.00 2013-06-01 03:03:52.500 152 12753.30 235.15 54580.38 88888.00 2013-06-01 03:03:52.625 152 12753.27 235.15 54580.40 88888.00 2013-06-01 03:03:52.750 152 12753.30 235.20 54580.45 88888.00 2013-06-01 03:03:52.875 152 12753.27 235.15 54580.43 88888.00 2013-06-01 03:03:53.000 152 12753.23 235.15 54580.43 88888.00 2013-06-01 03:03:53.125 152 12753.15 235.15 54580.43 88888.00 2013-06-01 03:03:53.250 152 12753.23 235.15 54580.40 88888.00 2013-06-01 03:03:53.375 152 12753.20 235.18 54580.38 88888.00 2013-06-01 03:03:53.500 152 12753.12 235.10 54580.35 88888.00 2013-06-01 03:03:53.625 152 12753.10 235.05 54580.32 88888.00 2013-06-01 03:03:53.750 152 12753.12 235.07 54580.35 88888.00 2013-06-01 03:03:53.875 152 12753.12 235.10 54580.38 88888.00 2013-06-01 03:03:54.000 152 12753.12 235.07 54580.35 88888.00 2013-06-01 03:03:54.125 152 12753.08 235.07 54580.38 88888.00 2013-06-01 03:03:54.250 152 12753.02 235.07 54580.38 88888.00 2013-06-01 03:03:54.375 152 12753.08 235.10 54580.38 88888.00 2013-06-01 03:03:54.500 152 12753.05 235.07 54580.38 88888.00 2013-06-01 03:03:54.625 152 12753.02 235.07 54580.32 88888.00 2013-06-01 03:03:54.750 152 12753.02 235.03 54580.30 88888.00 2013-06-01 03:03:54.875 152 12753.00 235.05 54580.32 88888.00 2013-06-01 03:03:55.000 152 12753.02 235.12 54580.35 88888.00 2013-06-01 03:03:55.125 152 12753.05 235.12 54580.38 88888.00 2013-06-01 03:03:55.250 152 12753.02 235.10 54580.38 88888.00 2013-06-01 03:03:55.375 152 12752.98 235.07 54580.32 88888.00 2013-06-01 03:03:55.500 152 12752.95 235.10 54580.35 88888.00 2013-06-01 03:03:55.625 152 12752.95 235.15 54580.38 88888.00 2013-06-01 03:03:55.750 152 12753.00 235.18 54580.38 88888.00 2013-06-01 03:03:55.875 152 12752.95 235.20 54580.38 88888.00 2013-06-01 03:03:56.000 152 12752.90 235.15 54580.35 88888.00 2013-06-01 03:03:56.125 152 12752.88 235.12 54580.35 88888.00 2013-06-01 03:03:56.250 152 12752.88 235.10 54580.32 88888.00 2013-06-01 03:03:56.375 152 12752.92 235.15 54580.32 88888.00 2013-06-01 03:03:56.500 152 12752.90 235.12 54580.30 88888.00 2013-06-01 03:03:56.625 152 12752.88 235.10 54580.32 88888.00 2013-06-01 03:03:56.750 152 12752.90 235.07 54580.32 88888.00 2013-06-01 03:03:56.875 152 12752.88 235.07 54580.30 88888.00 2013-06-01 03:03:57.000 152 12752.88 235.10 54580.30 88888.00 2013-06-01 03:03:57.125 152 12752.90 235.10 54580.28 88888.00 2013-06-01 03:03:57.250 152 12752.88 235.10 54580.30 88888.00 2013-06-01 03:03:57.375 152 12752.90 235.15 54580.30 88888.00 2013-06-01 03:03:57.500 152 12752.83 235.10 54580.28 88888.00 2013-06-01 03:03:57.625 152 12752.80 235.10 54580.28 88888.00 2013-06-01 03:03:57.750 152 12752.85 235.15 54580.28 88888.00 2013-06-01 03:03:57.875 152 12752.83 235.12 54580.25 88888.00 2013-06-01 03:03:58.000 152 12752.88 235.15 54580.25 88888.00 2013-06-01 03:03:58.125 152 12752.90 235.12 54580.25 88888.00 2013-06-01 03:03:58.250 152 12752.85 235.18 54580.25 88888.00 2013-06-01 03:03:58.375 152 12752.77 235.15 54580.20 88888.00 2013-06-01 03:03:58.500 152 12752.80 235.18 54580.22 88888.00 2013-06-01 03:03:58.625 152 12752.85 235.18 54580.25 88888.00 2013-06-01 03:03:58.750 152 12752.85 235.18 54580.22 88888.00 2013-06-01 03:03:58.875 152 12752.75 235.18 54580.18 88888.00 2013-06-01 03:03:59.000 152 12752.80 235.22 54580.20 88888.00 2013-06-01 03:03:59.125 152 12752.85 235.22 54580.20 88888.00 2013-06-01 03:03:59.250 152 12752.77 235.22 54580.22 88888.00 2013-06-01 03:03:59.375 152 12752.75 235.28 54580.25 88888.00 2013-06-01 03:03:59.500 152 12752.73 235.28 54580.25 88888.00 2013-06-01 03:03:59.625 152 12752.67 235.25 54580.25 88888.00 2013-06-01 03:03:59.750 152 12752.70 235.28 54580.22 88888.00 2013-06-01 03:03:59.875 152 12752.67 235.30 54580.20 88888.00 2013-06-01 03:04:00.000 152 12752.62 235.25 54580.22 88888.00 2013-06-01 03:04:00.125 152 12752.60 235.22 54580.20 88888.00 2013-06-01 03:04:00.250 152 12752.58 235.25 54580.22 88888.00 2013-06-01 03:04:00.375 152 12752.55 235.28 54580.20 88888.00 2013-06-01 03:04:00.500 152 12752.52 235.30 54580.20 88888.00 2013-06-01 03:04:00.625 152 12752.52 235.30 54580.25 88888.00 2013-06-01 03:04:00.750 152 12752.55 235.32 54580.25 88888.00 2013-06-01 03:04:00.875 152 12752.58 235.30 54580.25 88888.00 2013-06-01 03:04:01.000 152 12752.48 235.30 54580.25 88888.00 2013-06-01 03:04:01.125 152 12752.48 235.32 54580.30 88888.00 2013-06-01 03:04:01.250 152 12752.42 235.35 54580.28 88888.00 2013-06-01 03:04:01.375 152 12752.45 235.32 54580.28 88888.00 2013-06-01 03:04:01.500 152 12752.40 235.38 54580.22 88888.00 2013-06-01 03:04:01.625 152 12752.38 235.35 54580.20 88888.00 2013-06-01 03:04:01.750 152 12752.35 235.32 54580.20 88888.00 2013-06-01 03:04:01.875 152 12752.38 235.35 54580.20 88888.00 2013-06-01 03:04:02.000 152 12752.38 235.38 54580.20 88888.00 2013-06-01 03:04:02.125 152 12752.35 235.45 54580.25 88888.00 2013-06-01 03:04:02.250 152 12752.30 235.45 54580.28 88888.00 2013-06-01 03:04:02.375 152 12752.27 235.40 54580.22 88888.00 2013-06-01 03:04:02.500 152 12752.23 235.38 54580.18 88888.00 2013-06-01 03:04:02.625 152 12752.15 235.40 54580.18 88888.00 2013-06-01 03:04:02.750 152 12752.12 235.38 54580.20 88888.00 2013-06-01 03:04:02.875 152 12752.17 235.40 54580.20 88888.00 2013-06-01 03:04:03.000 152 12752.20 235.40 54580.22 88888.00 2013-06-01 03:04:03.125 152 12752.20 235.43 54580.22 88888.00 2013-06-01 03:04:03.250 152 12752.15 235.38 54580.22 88888.00 2013-06-01 03:04:03.375 152 12752.08 235.32 54580.15 88888.00 2013-06-01 03:04:03.500 152 12752.02 235.35 54580.20 88888.00 2013-06-01 03:04:03.625 152 12752.08 235.40 54580.22 88888.00 2013-06-01 03:04:03.750 152 12752.08 235.43 54580.22 88888.00 2013-06-01 03:04:03.875 152 12752.02 235.40 54580.20 88888.00 2013-06-01 03:04:04.000 152 12752.00 235.35 54580.18 88888.00 2013-06-01 03:04:04.125 152 12752.00 235.35 54580.18 88888.00 2013-06-01 03:04:04.250 152 12752.00 235.38 54580.22 88888.00 2013-06-01 03:04:04.375 152 12752.02 235.43 54580.25 88888.00 2013-06-01 03:04:04.500 152 12752.02 235.43 54580.25 88888.00 2013-06-01 03:04:04.625 152 12752.00 235.40 54580.20 88888.00 2013-06-01 03:04:04.750 152 12752.02 235.35 54580.18 88888.00 2013-06-01 03:04:04.875 152 12752.00 235.35 54580.18 88888.00 2013-06-01 03:04:05.000 152 12751.98 235.35 54580.20 88888.00 2013-06-01 03:04:05.125 152 12751.95 235.40 54580.25 88888.00 2013-06-01 03:04:05.250 152 12751.98 235.40 54580.22 88888.00 2013-06-01 03:04:05.375 152 12752.02 235.40 54580.20 88888.00 2013-06-01 03:04:05.500 152 12752.05 235.38 54580.18 88888.00 2013-06-01 03:04:05.625 152 12752.00 235.38 54580.20 88888.00 2013-06-01 03:04:05.750 152 12752.02 235.38 54580.22 88888.00 2013-06-01 03:04:05.875 152 12751.98 235.38 54580.22 88888.00 2013-06-01 03:04:06.000 152 12751.90 235.35 54580.22 88888.00 2013-06-01 03:04:06.125 152 12751.88 235.38 54580.22 88888.00 2013-06-01 03:04:06.250 152 12751.88 235.35 54580.20 88888.00 2013-06-01 03:04:06.375 152 12751.88 235.35 54580.20 88888.00 2013-06-01 03:04:06.500 152 12751.85 235.32 54580.20 88888.00 2013-06-01 03:04:06.625 152 12751.77 235.30 54580.12 88888.00 2013-06-01 03:04:06.750 152 12751.67 235.30 54580.15 88888.00 2013-06-01 03:04:06.875 152 12751.73 235.38 54580.18 88888.00 2013-06-01 03:04:07.000 152 12751.80 235.35 54580.18 88888.00 2013-06-01 03:04:07.125 152 12751.83 235.35 54580.20 88888.00 2013-06-01 03:04:07.250 152 12751.83 235.38 54580.20 88888.00 2013-06-01 03:04:07.375 152 12751.83 235.38 54580.15 88888.00 2013-06-01 03:04:07.500 152 12751.80 235.35 54580.15 88888.00 2013-06-01 03:04:07.625 152 12751.88 235.43 54580.20 88888.00 2013-06-01 03:04:07.750 152 12751.85 235.43 54580.20 88888.00 2013-06-01 03:04:07.875 152 12751.80 235.38 54580.15 88888.00 2013-06-01 03:04:08.000 152 12751.77 235.35 54580.15 88888.00 2013-06-01 03:04:08.125 152 12751.75 235.32 54580.12 88888.00 2013-06-01 03:04:08.250 152 12751.75 235.38 54580.15 88888.00 2013-06-01 03:04:08.375 152 12751.75 235.38 54580.15 88888.00 2013-06-01 03:04:08.500 152 12751.80 235.43 54580.15 88888.00 2013-06-01 03:04:08.625 152 12751.90 235.43 54580.15 88888.00 2013-06-01 03:04:08.750 152 12751.83 235.38 54580.10 88888.00 2013-06-01 03:04:08.875 152 12751.77 235.38 54580.12 88888.00 2013-06-01 03:04:09.000 152 12751.80 235.40 54580.18 88888.00 2013-06-01 03:04:09.125 152 12751.80 235.43 54580.22 88888.00 2013-06-01 03:04:09.250 152 12751.77 235.32 54580.15 88888.00 2013-06-01 03:04:09.375 152 12751.83 235.30 54580.10 88888.00 2013-06-01 03:04:09.500 152 12751.80 235.35 54580.10 88888.00 2013-06-01 03:04:09.625 152 12751.77 235.35 54580.10 88888.00 2013-06-01 03:04:09.750 152 12751.75 235.32 54580.07 88888.00 2013-06-01 03:04:09.875 152 12751.70 235.32 54580.12 88888.00 2013-06-01 03:04:10.000 152 12751.75 235.32 54580.12 88888.00 2013-06-01 03:04:10.125 152 12751.75 235.30 54580.10 88888.00 2013-06-01 03:04:10.250 152 12751.70 235.32 54580.12 88888.00 2013-06-01 03:04:10.375 152 12751.83 235.38 54580.15 88888.00 2013-06-01 03:04:10.500 152 12751.90 235.35 54580.15 88888.00 2013-06-01 03:04:10.625 152 12751.90 235.30 54580.07 88888.00 2013-06-01 03:04:10.750 152 12751.80 235.25 54580.07 88888.00 2013-06-01 03:04:10.875 152 12751.70 235.30 54580.10 88888.00 2013-06-01 03:04:11.000 152 12751.67 235.32 54580.12 88888.00 2013-06-01 03:04:11.125 152 12751.70 235.32 54580.12 88888.00 2013-06-01 03:04:11.250 152 12751.73 235.30 54580.15 88888.00 2013-06-01 03:04:11.375 152 12751.75 235.30 54580.15 88888.00 2013-06-01 03:04:11.500 152 12751.80 235.32 54580.15 88888.00 2013-06-01 03:04:11.625 152 12751.90 235.38 54580.15 88888.00 2013-06-01 03:04:11.750 152 12751.83 235.35 54580.10 88888.00 2013-06-01 03:04:11.875 152 12751.80 235.35 54580.10 88888.00 2013-06-01 03:04:12.000 152 12751.83 235.40 54580.12 88888.00 2013-06-01 03:04:12.125 152 12751.85 235.40 54580.15 88888.00 2013-06-01 03:04:12.250 152 12751.75 235.40 54580.10 88888.00 2013-06-01 03:04:12.375 152 12751.75 235.43 54580.10 88888.00 2013-06-01 03:04:12.500 152 12751.80 235.45 54580.10 88888.00 2013-06-01 03:04:12.625 152 12751.83 235.43 54580.07 88888.00 2013-06-01 03:04:12.750 152 12751.70 235.40 54580.05 88888.00 2013-06-01 03:04:12.875 152 12751.70 235.43 54580.07 88888.00 2013-06-01 03:04:13.000 152 12751.73 235.45 54580.07 88888.00 2013-06-01 03:04:13.125 152 12751.75 235.47 54580.10 88888.00 2013-06-01 03:04:13.250 152 12751.70 235.47 54580.07 88888.00 2013-06-01 03:04:13.375 152 12751.70 235.43 54580.03 88888.00 2013-06-01 03:04:13.500 152 12751.70 235.43 54580.00 88888.00 2013-06-01 03:04:13.625 152 12751.73 235.45 54580.03 88888.00 2013-06-01 03:04:13.750 152 12751.65 235.43 54580.07 88888.00 2013-06-01 03:04:13.875 152 12751.62 235.47 54580.05 88888.00 2013-06-01 03:04:14.000 152 12751.73 235.53 54580.07 88888.00 2013-06-01 03:04:14.125 152 12751.73 235.53 54580.10 88888.00 2013-06-01 03:04:14.250 152 12751.67 235.50 54580.05 88888.00 2013-06-01 03:04:14.375 152 12751.65 235.50 54580.05 88888.00 2013-06-01 03:04:14.500 152 12751.65 235.50 54580.05 88888.00 2013-06-01 03:04:14.625 152 12751.70 235.53 54580.03 88888.00 2013-06-01 03:04:14.750 152 12751.67 235.50 54580.03 88888.00 2013-06-01 03:04:14.875 152 12751.67 235.57 54580.00 88888.00 2013-06-01 03:04:15.000 152 12751.73 235.57 54580.03 88888.00 2013-06-01 03:04:15.125 152 12751.73 235.60 54580.00 88888.00 2013-06-01 03:04:15.250 152 12751.73 235.57 54580.03 88888.00 2013-06-01 03:04:15.375 152 12751.83 235.62 54580.00 88888.00 2013-06-01 03:04:15.500 152 12751.77 235.60 54579.97 88888.00 2013-06-01 03:04:15.625 152 12751.75 235.60 54579.97 88888.00 2013-06-01 03:04:15.750 152 12751.83 235.60 54580.00 88888.00 2013-06-01 03:04:15.875 152 12751.77 235.57 54579.97 88888.00 2013-06-01 03:04:16.000 152 12751.73 235.57 54579.93 88888.00 2013-06-01 03:04:16.125 152 12751.73 235.60 54579.97 88888.00 2013-06-01 03:04:16.250 152 12751.73 235.57 54579.97 88888.00 2013-06-01 03:04:16.375 152 12751.70 235.60 54579.93 88888.00 2013-06-01 03:04:16.500 152 12751.70 235.65 54579.97 88888.00 2013-06-01 03:04:16.625 152 12751.73 235.62 54580.00 88888.00 2013-06-01 03:04:16.750 152 12751.70 235.62 54580.00 88888.00 2013-06-01 03:04:16.875 152 12751.70 235.68 54580.00 88888.00 2013-06-01 03:04:17.000 152 12751.73 235.68 54580.00 88888.00 2013-06-01 03:04:17.125 152 12751.70 235.68 54579.97 88888.00 2013-06-01 03:04:17.250 152 12751.67 235.68 54580.00 88888.00 2013-06-01 03:04:17.375 152 12751.73 235.65 54579.97 88888.00 2013-06-01 03:04:17.500 152 12751.73 235.62 54579.97 88888.00 2013-06-01 03:04:17.625 152 12751.73 235.65 54579.97 88888.00 2013-06-01 03:04:17.750 152 12751.75 235.70 54580.00 88888.00 2013-06-01 03:04:17.875 152 12751.75 235.70 54579.97 88888.00 2013-06-01 03:04:18.000 152 12751.75 235.68 54579.93 88888.00 2013-06-01 03:04:18.125 152 12751.73 235.72 54579.97 88888.00 2013-06-01 03:04:18.250 152 12751.70 235.72 54579.97 88888.00 2013-06-01 03:04:18.375 152 12751.75 235.75 54580.00 88888.00 2013-06-01 03:04:18.500 152 12751.80 235.78 54580.00 88888.00 2013-06-01 03:04:18.625 152 12751.80 235.78 54580.00 88888.00 2013-06-01 03:04:18.750 152 12751.77 235.72 54579.95 88888.00 2013-06-01 03:04:18.875 152 12751.77 235.75 54579.95 88888.00 2013-06-01 03:04:19.000 152 12751.70 235.75 54579.93 88888.00 2013-06-01 03:04:19.125 152 12751.70 235.78 54579.95 88888.00 2013-06-01 03:04:19.250 152 12751.67 235.72 54579.90 88888.00 2013-06-01 03:04:19.375 152 12751.77 235.72 54579.90 88888.00 2013-06-01 03:04:19.500 152 12751.83 235.78 54579.88 88888.00 2013-06-01 03:04:19.625 152 12751.80 235.80 54579.90 88888.00 2013-06-01 03:04:19.750 152 12751.80 235.78 54579.93 88888.00 2013-06-01 03:04:19.875 152 12751.77 235.78 54579.93 88888.00 2013-06-01 03:04:20.000 152 12751.77 235.82 54579.93 88888.00 2013-06-01 03:04:20.125 152 12751.80 235.82 54579.95 88888.00 2013-06-01 03:04:20.250 152 12751.83 235.82 54579.95 88888.00 2013-06-01 03:04:20.375 152 12751.73 235.72 54579.82 88888.00 2013-06-01 03:04:20.500 152 12751.70 235.78 54579.85 88888.00 2013-06-01 03:04:20.625 152 12751.80 235.85 54579.93 88888.00 2013-06-01 03:04:20.750 152 12751.80 235.80 54579.90 88888.00 2013-06-01 03:04:20.875 152 12751.75 235.75 54579.88 88888.00 2013-06-01 03:04:21.000 152 12751.70 235.80 54579.88 88888.00 2013-06-01 03:04:21.125 152 12751.77 235.80 54579.88 88888.00 2013-06-01 03:04:21.250 152 12751.77 235.80 54579.88 88888.00 2013-06-01 03:04:21.375 152 12751.85 235.82 54579.88 88888.00 2013-06-01 03:04:21.500 152 12751.90 235.80 54579.85 88888.00 2013-06-01 03:04:21.625 152 12751.95 235.80 54579.85 88888.00 2013-06-01 03:04:21.750 152 12751.92 235.78 54579.82 88888.00 2013-06-01 03:04:21.875 152 12751.88 235.80 54579.82 88888.00 2013-06-01 03:04:22.000 152 12751.88 235.78 54579.78 88888.00 2013-06-01 03:04:22.125 152 12751.88 235.78 54579.80 88888.00 2013-06-01 03:04:22.250 152 12751.80 235.78 54579.85 88888.00 2013-06-01 03:04:22.375 152 12751.85 235.78 54579.82 88888.00 2013-06-01 03:04:22.500 152 12751.83 235.78 54579.80 88888.00 2013-06-01 03:04:22.625 152 12751.85 235.72 54579.78 88888.00 2013-06-01 03:04:22.750 152 12751.88 235.70 54579.78 88888.00 2013-06-01 03:04:22.875 152 12751.95 235.72 54579.82 88888.00 2013-06-01 03:04:23.000 152 12752.00 235.80 54579.82 88888.00 2013-06-01 03:04:23.125 152 12751.98 235.78 54579.80 88888.00 2013-06-01 03:04:23.250 152 12751.90 235.72 54579.80 88888.00 2013-06-01 03:04:23.375 152 12751.92 235.70 54579.78 88888.00 2013-06-01 03:04:23.500 152 12751.98 235.68 54579.75 88888.00 2013-06-01 03:04:23.625 152 12751.98 235.68 54579.72 88888.00 2013-06-01 03:04:23.750 152 12752.00 235.60 54579.75 88888.00 2013-06-01 03:04:23.875 152 12751.95 235.60 54579.75 88888.00 2013-06-01 03:04:24.000 152 12751.90 235.60 54579.78 88888.00 2013-06-01 03:04:24.125 152 12752.02 235.68 54579.82 88888.00 2013-06-01 03:04:24.250 152 12752.08 235.65 54579.80 88888.00 2013-06-01 03:04:24.375 152 12752.10 235.57 54579.75 88888.00 2013-06-01 03:04:24.500 152 12752.10 235.57 54579.72 88888.00 2013-06-01 03:04:24.625 152 12752.15 235.57 54579.72 88888.00 2013-06-01 03:04:24.750 152 12752.12 235.57 54579.72 88888.00 2013-06-01 03:04:24.875 152 12752.10 235.55 54579.72 88888.00 2013-06-01 03:04:25.000 152 12752.10 235.53 54579.70 88888.00 2013-06-01 03:04:25.125 152 12752.12 235.55 54579.68 88888.00 2013-06-01 03:04:25.250 152 12752.10 235.50 54579.68 88888.00 2013-06-01 03:04:25.375 152 12752.12 235.50 54579.68 88888.00 2013-06-01 03:04:25.500 152 12752.12 235.55 54579.70 88888.00 2013-06-01 03:04:25.625 152 12752.23 235.60 54579.68 88888.00 2013-06-01 03:04:25.750 152 12752.27 235.60 54579.65 88888.00 2013-06-01 03:04:25.875 152 12752.27 235.55 54579.65 88888.00 2013-06-01 03:04:26.000 152 12752.27 235.55 54579.62 88888.00 2013-06-01 03:04:26.125 152 12752.35 235.60 54579.65 88888.00 2013-06-01 03:04:26.250 152 12752.35 235.60 54579.65 88888.00 2013-06-01 03:04:26.375 152 12752.27 235.57 54579.62 88888.00 2013-06-01 03:04:26.500 152 12752.25 235.57 54579.60 88888.00 2013-06-01 03:04:26.625 152 12752.25 235.60 54579.62 88888.00 2013-06-01 03:04:26.750 152 12752.30 235.68 54579.62 88888.00 2013-06-01 03:04:26.875 152 12752.35 235.68 54579.65 88888.00 2013-06-01 03:04:27.000 152 12752.35 235.65 54579.60 88888.00 2013-06-01 03:04:27.125 152 12752.30 235.60 54579.57 88888.00 2013-06-01 03:04:27.250 152 12752.27 235.65 54579.60 88888.00 2013-06-01 03:04:27.375 152 12752.33 235.70 54579.60 88888.00 2013-06-01 03:04:27.500 152 12752.40 235.68 54579.55 88888.00 2013-06-01 03:04:27.625 152 12752.42 235.68 54579.55 88888.00 2013-06-01 03:04:27.750 152 12752.45 235.68 54579.55 88888.00 2013-06-01 03:04:27.875 152 12752.42 235.65 54579.53 88888.00 2013-06-01 03:04:28.000 152 12752.40 235.65 54579.47 88888.00 2013-06-01 03:04:28.125 152 12752.40 235.72 54579.55 88888.00 2013-06-01 03:04:28.250 152 12752.45 235.72 54579.53 88888.00 2013-06-01 03:04:28.375 152 12752.50 235.72 54579.50 88888.00 2013-06-01 03:04:28.500 152 12752.52 235.70 54579.50 88888.00 2013-06-01 03:04:28.625 152 12752.55 235.78 54579.53 88888.00 2013-06-01 03:04:28.750 152 12752.52 235.78 54579.55 88888.00 2013-06-01 03:04:28.875 152 12752.60 235.78 54579.53 88888.00 2013-06-01 03:04:29.000 152 12752.58 235.80 54579.47 88888.00 2013-06-01 03:04:29.125 152 12752.55 235.78 54579.47 88888.00 2013-06-01 03:04:29.250 152 12752.52 235.80 54579.47 88888.00 2013-06-01 03:04:29.375 152 12752.65 235.80 54579.47 88888.00 2013-06-01 03:04:29.500 152 12752.62 235.82 54579.47 88888.00 2013-06-01 03:04:29.625 152 12752.60 235.82 54579.45 88888.00 2013-06-01 03:04:29.750 152 12752.62 235.85 54579.47 88888.00 2013-06-01 03:04:29.875 152 12752.67 235.82 54579.47 88888.00 2013-06-01 03:04:30.000 152 12752.67 235.82 54579.45 88888.00 2013-06-01 03:04:30.125 152 12752.65 235.85 54579.47 88888.00 2013-06-01 03:04:30.250 152 12752.65 235.90 54579.53 88888.00 2013-06-01 03:04:30.375 152 12752.62 235.88 54579.50 88888.00 2013-06-01 03:04:30.500 152 12752.65 235.85 54579.47 88888.00 2013-06-01 03:04:30.625 152 12752.67 235.82 54579.47 88888.00 2013-06-01 03:04:30.750 152 12752.65 235.88 54579.45 88888.00 2013-06-01 03:04:30.875 152 12752.58 235.88 54579.47 88888.00 2013-06-01 03:04:31.000 152 12752.58 235.90 54579.45 88888.00 2013-06-01 03:04:31.125 152 12752.58 235.95 54579.45 88888.00 2013-06-01 03:04:31.250 152 12752.55 235.90 54579.45 88888.00 2013-06-01 03:04:31.375 152 12752.50 235.85 54579.43 88888.00 2013-06-01 03:04:31.500 152 12752.42 235.88 54579.40 88888.00 2013-06-01 03:04:31.625 152 12752.50 235.93 54579.40 88888.00 2013-06-01 03:04:31.750 152 12752.55 236.00 54579.45 88888.00 2013-06-01 03:04:31.875 152 12752.52 236.00 54579.45 88888.00 2013-06-01 03:04:32.000 152 12752.50 235.95 54579.40 88888.00 2013-06-01 03:04:32.125 152 12752.48 235.95 54579.40 88888.00 2013-06-01 03:04:32.250 152 12752.48 235.97 54579.43 88888.00 2013-06-01 03:04:32.375 152 12752.52 236.03 54579.43 88888.00 2013-06-01 03:04:32.500 152 12752.52 236.03 54579.43 88888.00 2013-06-01 03:04:32.625 152 12752.55 236.03 54579.40 88888.00 2013-06-01 03:04:32.750 152 12752.50 236.03 54579.40 88888.00 2013-06-01 03:04:32.875 152 12752.48 236.07 54579.40 88888.00 2013-06-01 03:04:33.000 152 12752.50 236.10 54579.38 88888.00 2013-06-01 03:04:33.125 152 12752.27 235.93 54579.22 88888.00 2013-06-01 03:04:33.250 152 12752.27 235.97 54579.28 88888.00 2013-06-01 03:04:33.375 152 12752.35 236.05 54579.38 88888.00 2013-06-01 03:04:33.500 152 12752.35 236.12 54579.40 88888.00 2013-06-01 03:04:33.625 152 12752.40 236.15 54579.40 88888.00 2013-06-01 03:04:33.750 152 12752.45 236.20 54579.38 88888.00 2013-06-01 03:04:33.875 152 12752.45 236.18 54579.38 88888.00 2013-06-01 03:04:34.000 152 12752.40 236.15 54579.32 88888.00 2013-06-01 03:04:34.125 152 12752.45 236.18 54579.35 88888.00 2013-06-01 03:04:34.250 152 12752.48 236.22 54579.35 88888.00 2013-06-01 03:04:34.375 152 12752.45 236.25 54579.35 88888.00 2013-06-01 03:04:34.500 152 12752.38 236.20 54579.32 88888.00 2013-06-01 03:04:34.625 152 12752.38 236.25 54579.32 88888.00 2013-06-01 03:04:34.750 152 12752.42 236.30 54579.38 88888.00 2013-06-01 03:04:34.875 152 12752.48 236.30 54579.35 88888.00 2013-06-01 03:04:35.000 152 12752.48 236.30 54579.32 88888.00 2013-06-01 03:04:35.125 152 12752.52 236.35 54579.32 88888.00 2013-06-01 03:04:35.250 152 12752.45 236.35 54579.32 88888.00 2013-06-01 03:04:35.375 152 12752.42 236.38 54579.32 88888.00 2013-06-01 03:04:35.500 152 12752.40 236.38 54579.32 88888.00 2013-06-01 03:04:35.625 152 12752.38 236.38 54579.32 88888.00 2013-06-01 03:04:35.750 152 12752.40 236.43 54579.32 88888.00 2013-06-01 03:04:35.875 152 12752.42 236.43 54579.32 88888.00 2013-06-01 03:04:36.000 152 12752.42 236.40 54579.28 88888.00 2013-06-01 03:04:36.125 152 12752.48 236.45 54579.28 88888.00 2013-06-01 03:04:36.250 152 12752.50 236.47 54579.28 88888.00 2013-06-01 03:04:36.375 152 12752.50 236.55 54579.30 88888.00 2013-06-01 03:04:36.500 152 12752.48 236.57 54579.25 88888.00 2013-06-01 03:04:36.625 152 12752.50 236.53 54579.25 88888.00 2013-06-01 03:04:36.750 152 12752.62 236.55 54579.25 88888.00 2013-06-01 03:04:36.875 152 12752.62 236.62 54579.25 88888.00 2013-06-01 03:04:37.000 152 12752.58 236.65 54579.22 88888.00 2013-06-01 03:04:37.125 152 12752.55 236.65 54579.22 88888.00 2013-06-01 03:04:37.250 152 12752.55 236.65 54579.20 88888.00 2013-06-01 03:04:37.375 152 12752.55 236.68 54579.20 88888.00 2013-06-01 03:04:37.500 152 12752.60 236.72 54579.22 88888.00 2013-06-01 03:04:37.625 152 12752.58 236.70 54579.20 88888.00 2013-06-01 03:04:37.750 152 12752.58 236.75 54579.20 88888.00 2013-06-01 03:04:37.875 152 12752.62 236.80 54579.20 88888.00 2013-06-01 03:04:38.000 152 12752.60 236.82 54579.18 88888.00 2013-06-01 03:04:38.125 152 12752.60 236.80 54579.18 88888.00 2013-06-01 03:04:38.250 152 12752.62 236.82 54579.18 88888.00 2013-06-01 03:04:38.375 152 12752.58 236.82 54579.18 88888.00 2013-06-01 03:04:38.500 152 12752.55 236.82 54579.15 88888.00 2013-06-01 03:04:38.625 152 12752.55 236.88 54579.18 88888.00 2013-06-01 03:04:38.750 152 12752.50 236.93 54579.20 88888.00 2013-06-01 03:04:38.875 152 12752.55 236.93 54579.20 88888.00 2013-06-01 03:04:39.000 152 12752.55 236.88 54579.18 88888.00 2013-06-01 03:04:39.125 152 12752.50 236.88 54579.15 88888.00 2013-06-01 03:04:39.250 152 12752.50 236.93 54579.15 88888.00 2013-06-01 03:04:39.375 152 12752.60 236.95 54579.18 88888.00 2013-06-01 03:04:39.500 152 12752.62 236.97 54579.18 88888.00 2013-06-01 03:04:39.625 152 12752.58 237.00 54579.12 88888.00 2013-06-01 03:04:39.750 152 12752.52 237.03 54579.15 88888.00 2013-06-01 03:04:39.875 152 12752.55 237.05 54579.15 88888.00 2013-06-01 03:04:40.000 152 12752.55 237.05 54579.15 88888.00 2013-06-01 03:04:40.125 152 12752.50 237.00 54579.10 88888.00 2013-06-01 03:04:40.250 152 12752.40 237.03 54579.10 88888.00 2013-06-01 03:04:40.375 152 12752.48 237.07 54579.10 88888.00 2013-06-01 03:04:40.500 152 12752.42 237.05 54579.10 88888.00 2013-06-01 03:04:40.625 152 12752.38 237.05 54579.07 88888.00 2013-06-01 03:04:40.750 152 12752.42 237.10 54579.05 88888.00 2013-06-01 03:04:40.875 152 12752.40 237.07 54579.03 88888.00 2013-06-01 03:04:41.000 152 12752.35 237.07 54579.03 88888.00 2013-06-01 03:04:41.125 152 12752.30 237.07 54579.07 88888.00 2013-06-01 03:04:41.250 152 12752.35 237.10 54579.07 88888.00 2013-06-01 03:04:41.375 152 12752.42 237.12 54579.03 88888.00 2013-06-01 03:04:41.500 152 12752.48 237.12 54579.00 88888.00 2013-06-01 03:04:41.625 152 12752.45 237.15 54579.03 88888.00 2013-06-01 03:04:41.750 152 12752.48 237.18 54579.03 88888.00 2013-06-01 03:04:41.875 152 12752.48 237.20 54579.03 88888.00 2013-06-01 03:04:42.000 152 12752.48 237.25 54579.03 88888.00 2013-06-01 03:04:42.125 152 12752.52 237.22 54579.00 88888.00 2013-06-01 03:04:42.250 152 12752.52 237.20 54578.97 88888.00 2013-06-01 03:04:42.375 152 12752.50 237.25 54579.00 88888.00 2013-06-01 03:04:42.500 152 12752.48 237.25 54578.97 88888.00 2013-06-01 03:04:42.625 152 12752.52 237.25 54578.95 88888.00 2013-06-01 03:04:42.750 152 12752.60 237.28 54578.90 88888.00 2013-06-01 03:04:42.875 152 12752.62 237.30 54578.90 88888.00 2013-06-01 03:04:43.000 152 12752.67 237.32 54578.90 88888.00 2013-06-01 03:04:43.125 152 12752.67 237.35 54578.93 88888.00 2013-06-01 03:04:43.250 152 12752.55 237.30 54578.88 88888.00 2013-06-01 03:04:43.375 152 12752.50 237.30 54578.88 88888.00 2013-06-01 03:04:43.500 152 12752.52 237.35 54578.90 88888.00 2013-06-01 03:04:43.625 152 12752.65 237.38 54578.90 88888.00 2013-06-01 03:04:43.750 152 12752.73 237.43 54578.90 88888.00 2013-06-01 03:04:43.875 152 12752.80 237.45 54578.88 88888.00 2013-06-01 03:04:44.000 152 12752.77 237.43 54578.80 88888.00 2013-06-01 03:04:44.125 152 12752.83 237.45 54578.82 88888.00 2013-06-01 03:04:44.250 152 12752.88 237.50 54578.80 88888.00 2013-06-01 03:04:44.375 152 12752.88 237.53 54578.82 88888.00 2013-06-01 03:04:44.500 152 12752.85 237.50 54578.85 88888.00 2013-06-01 03:04:44.625 152 12752.83 237.47 54578.82 88888.00 2013-06-01 03:04:44.750 152 12752.88 237.53 54578.78 88888.00 2013-06-01 03:04:44.875 152 12752.95 237.55 54578.75 88888.00 2013-06-01 03:04:45.000 152 12752.92 237.57 54578.70 88888.00 2013-06-01 03:04:45.125 152 12752.92 237.55 54578.70 88888.00 2013-06-01 03:04:45.250 152 12752.90 237.55 54578.70 88888.00 2013-06-01 03:04:45.375 152 12752.95 237.60 54578.72 88888.00 2013-06-01 03:04:45.500 152 12753.00 237.62 54578.72 88888.00 2013-06-01 03:04:45.625 152 12752.98 237.62 54578.72 88888.00 2013-06-01 03:04:45.750 152 12752.95 237.62 54578.70 88888.00 2013-06-01 03:04:45.875 152 12752.98 237.70 54578.70 88888.00 2013-06-01 03:04:46.000 152 12753.05 237.72 54578.70 88888.00 2013-06-01 03:04:46.125 152 12753.05 237.70 54578.68 88888.00 2013-06-01 03:04:46.250 152 12752.98 237.68 54578.70 88888.00 2013-06-01 03:04:46.375 152 12753.10 237.78 54578.68 88888.00 2013-06-01 03:04:46.500 152 12753.20 237.75 54578.65 88888.00 2013-06-01 03:04:46.625 152 12753.12 237.72 54578.60 88888.00 2013-06-01 03:04:46.750 152 12753.10 237.78 54578.62 88888.00 2013-06-01 03:04:46.875 152 12753.17 237.80 54578.62 88888.00 2013-06-01 03:04:47.000 152 12753.23 237.80 54578.60 88888.00 2013-06-01 03:04:47.125 152 12753.30 237.82 54578.60 88888.00 2013-06-01 03:04:47.250 152 12753.23 237.82 54578.62 88888.00 2013-06-01 03:04:47.375 152 12753.17 237.82 54578.60 88888.00 2013-06-01 03:04:47.500 152 12753.25 237.88 54578.57 88888.00 2013-06-01 03:04:47.625 152 12753.33 237.88 54578.60 88888.00 2013-06-01 03:04:47.750 152 12753.30 237.90 54578.65 88888.00 2013-06-01 03:04:47.875 152 12753.27 237.93 54578.62 88888.00 2013-06-01 03:04:48.000 152 12753.27 237.90 54578.57 88888.00 2013-06-01 03:04:48.125 152 12753.27 237.90 54578.57 88888.00 2013-06-01 03:04:48.250 152 12753.27 237.90 54578.57 88888.00 2013-06-01 03:04:48.375 152 12753.25 237.95 54578.60 88888.00 2013-06-01 03:04:48.500 152 12753.25 237.97 54578.60 88888.00 2013-06-01 03:04:48.625 152 12753.27 237.93 54578.55 88888.00 2013-06-01 03:04:48.750 152 12753.33 237.97 54578.57 88888.00 2013-06-01 03:04:48.875 152 12753.42 238.03 54578.60 88888.00 2013-06-01 03:04:49.000 152 12753.35 238.00 54578.55 88888.00 2013-06-01 03:04:49.125 152 12753.33 238.00 54578.57 88888.00 2013-06-01 03:04:49.250 152 12753.42 238.03 54578.57 88888.00 2013-06-01 03:04:49.375 152 12753.45 238.03 54578.57 88888.00 2013-06-01 03:04:49.500 152 12753.40 238.05 54578.55 88888.00 2013-06-01 03:04:49.625 152 12753.45 238.12 54578.57 88888.00 2013-06-01 03:04:49.750 152 12753.45 238.15 54578.55 88888.00 2013-06-01 03:04:49.875 152 12753.35 238.15 54578.50 88888.00 2013-06-01 03:04:50.000 152 12753.33 238.12 54578.47 88888.00 2013-06-01 03:04:50.125 152 12753.35 238.12 54578.53 88888.00 2013-06-01 03:04:50.250 152 12753.40 238.18 54578.57 88888.00 2013-06-01 03:04:50.375 152 12753.38 238.18 54578.55 88888.00 2013-06-01 03:04:50.500 152 12753.35 238.18 54578.50 88888.00 2013-06-01 03:04:50.625 152 12753.35 238.22 54578.50 88888.00 2013-06-01 03:04:50.750 152 12753.33 238.22 54578.50 88888.00 2013-06-01 03:04:50.875 152 12753.30 238.22 54578.50 88888.00 2013-06-01 03:04:51.000 152 12753.30 238.18 54578.45 88888.00 2013-06-01 03:04:51.125 152 12753.38 238.18 54578.47 88888.00 2013-06-01 03:04:51.250 152 12753.35 238.20 54578.50 88888.00 2013-06-01 03:04:51.375 152 12753.40 238.28 54578.53 88888.00 2013-06-01 03:04:51.500 152 12753.42 238.30 54578.50 88888.00 2013-06-01 03:04:51.625 152 12753.45 238.30 54578.50 88888.00 2013-06-01 03:04:51.750 152 12753.38 238.32 54578.50 88888.00 2013-06-01 03:04:51.875 152 12753.42 238.35 54578.50 88888.00 2013-06-01 03:04:52.000 152 12753.52 238.38 54578.50 88888.00 2013-06-01 03:04:52.125 152 12753.55 238.38 54578.47 88888.00 2013-06-01 03:04:52.250 152 12753.48 238.35 54578.45 88888.00 2013-06-01 03:04:52.375 152 12753.45 238.38 54578.45 88888.00 2013-06-01 03:04:52.500 152 12753.45 238.38 54578.47 88888.00 2013-06-01 03:04:52.625 152 12753.45 238.38 54578.45 88888.00 2013-06-01 03:04:52.750 152 12753.40 238.40 54578.43 88888.00 2013-06-01 03:04:52.875 152 12753.40 238.40 54578.43 88888.00 2013-06-01 03:04:53.000 152 12753.38 238.38 54578.40 88888.00 2013-06-01 03:04:53.125 152 12753.33 238.38 54578.38 88888.00 2013-06-01 03:04:53.250 152 12753.45 238.40 54578.40 88888.00 2013-06-01 03:04:53.375 152 12753.62 238.43 54578.40 88888.00 2013-06-01 03:04:53.500 152 12753.62 238.40 54578.38 88888.00 2013-06-01 03:04:53.625 152 12753.60 238.43 54578.38 88888.00 2013-06-01 03:04:53.750 152 12753.60 238.43 54578.40 88888.00 2013-06-01 03:04:53.875 152 12753.62 238.45 54578.40 88888.00 2013-06-01 03:04:54.000 152 12753.65 238.45 54578.38 88888.00 2013-06-01 03:04:54.125 152 12753.62 238.47 54578.38 88888.00 2013-06-01 03:04:54.250 152 12753.58 238.47 54578.38 88888.00 2013-06-01 03:04:54.375 152 12753.62 238.47 54578.38 88888.00 2013-06-01 03:04:54.500 152 12753.70 238.47 54578.38 88888.00 2013-06-01 03:04:54.625 152 12753.70 238.47 54578.38 88888.00 2013-06-01 03:04:54.750 152 12753.77 238.50 54578.35 88888.00 2013-06-01 03:04:54.875 152 12753.80 238.47 54578.32 88888.00 2013-06-01 03:04:55.000 152 12753.83 238.45 54578.32 88888.00 2013-06-01 03:04:55.125 152 12753.80 238.43 54578.35 88888.00 2013-06-01 03:04:55.250 152 12753.83 238.43 54578.32 88888.00 2013-06-01 03:04:55.375 152 12753.85 238.45 54578.35 88888.00 2013-06-01 03:04:55.500 152 12753.83 238.47 54578.32 88888.00 2013-06-01 03:04:55.625 152 12753.80 238.47 54578.30 88888.00 2013-06-01 03:04:55.750 152 12753.83 238.50 54578.30 88888.00 2013-06-01 03:04:55.875 152 12753.88 238.50 54578.30 88888.00 2013-06-01 03:04:56.000 152 12753.83 238.50 54578.30 88888.00 2013-06-01 03:04:56.125 152 12753.85 238.53 54578.28 88888.00 2013-06-01 03:04:56.250 152 12753.92 238.50 54578.28 88888.00 2013-06-01 03:04:56.375 152 12753.92 238.50 54578.25 88888.00 2013-06-01 03:04:56.500 152 12753.95 238.47 54578.22 88888.00 2013-06-01 03:04:56.625 152 12753.98 238.47 54578.22 88888.00 2013-06-01 03:04:56.750 152 12754.02 238.53 54578.22 88888.00 2013-06-01 03:04:56.875 152 12754.05 238.53 54578.25 88888.00 2013-06-01 03:04:57.000 152 12754.02 238.53 54578.22 88888.00 2013-06-01 03:04:57.125 152 12753.98 238.47 54578.25 88888.00 2013-06-01 03:04:57.250 152 12753.95 238.45 54578.18 88888.00 2013-06-01 03:04:57.375 152 12754.02 238.47 54578.18 88888.00 2013-06-01 03:04:57.500 152 12754.15 238.53 54578.20 88888.00 2013-06-01 03:04:57.625 152 12754.17 238.47 54578.20 88888.00 2013-06-01 03:04:57.750 152 12754.17 238.45 54578.18 88888.00 2013-06-01 03:04:57.875 152 12754.20 238.45 54578.20 88888.00 2013-06-01 03:04:58.000 152 12754.20 238.45 54578.20 88888.00 2013-06-01 03:04:58.125 152 12754.17 238.40 54578.18 88888.00 2013-06-01 03:04:58.250 152 12754.15 238.40 54578.15 88888.00 2013-06-01 03:04:58.375 152 12754.17 238.40 54578.15 88888.00 2013-06-01 03:04:58.500 152 12754.15 238.43 54578.15 88888.00 2013-06-01 03:04:58.625 152 12754.17 238.45 54578.15 88888.00 2013-06-01 03:04:58.750 152 12754.20 238.43 54578.15 88888.00 2013-06-01 03:04:58.875 152 12754.17 238.40 54578.15 88888.00 2013-06-01 03:04:59.000 152 12754.20 238.43 54578.18 88888.00 2013-06-01 03:04:59.125 152 12754.27 238.45 54578.18 88888.00 2013-06-01 03:04:59.250 152 12754.23 238.43 54578.20 88888.00 2013-06-01 03:04:59.375 152 12754.27 238.43 54578.15 88888.00 2013-06-01 03:04:59.500 152 12754.27 238.43 54578.10 88888.00 2013-06-01 03:04:59.625 152 12754.30 238.38 54578.07 88888.00 2013-06-01 03:04:59.750 152 12754.30 238.35 54578.07 88888.00 2013-06-01 03:04:59.875 152 12754.27 238.40 54578.10 88888.00 2013-06-01 03:05:00.000 152 12754.27 238.38 54578.05 88888.00 2013-06-01 03:05:00.125 152 12754.30 238.32 54578.05 88888.00 2013-06-01 03:05:00.250 152 12754.25 238.35 54578.10 88888.00 2013-06-01 03:05:00.375 152 12754.35 238.38 54578.10 88888.00 2013-06-01 03:05:00.500 152 12754.35 238.35 54578.05 88888.00 2013-06-01 03:05:00.625 152 12754.38 238.35 54578.07 88888.00 2013-06-01 03:05:00.750 152 12754.35 238.30 54578.05 88888.00 2013-06-01 03:05:00.875 152 12754.38 238.28 54578.07 88888.00 2013-06-01 03:05:01.000 152 12754.40 238.30 54578.07 88888.00 2013-06-01 03:05:01.125 152 12754.38 238.32 54578.07 88888.00 2013-06-01 03:05:01.250 152 12754.30 238.28 54578.05 88888.00 2013-06-01 03:05:01.375 152 12754.35 238.25 54578.03 88888.00 2013-06-01 03:05:01.500 152 12754.42 238.30 54578.05 88888.00 2013-06-01 03:05:01.625 152 12754.45 238.28 54578.03 88888.00 2013-06-01 03:05:01.750 152 12754.42 238.20 54578.00 88888.00 2013-06-01 03:05:01.875 152 12754.38 238.20 54578.03 88888.00 2013-06-01 03:05:02.000 152 12754.45 238.25 54578.00 88888.00 2013-06-01 03:05:02.125 152 12754.48 238.30 54578.03 88888.00 2013-06-01 03:05:02.250 152 12754.45 238.20 54577.97 88888.00 2013-06-01 03:05:02.375 152 12754.42 238.12 54577.93 88888.00 2013-06-01 03:05:02.500 152 12754.42 238.10 54577.93 88888.00 2013-06-01 03:05:02.625 152 12754.50 238.15 54577.95 88888.00 2013-06-01 03:05:02.750 152 12754.50 238.12 54577.93 88888.00 2013-06-01 03:05:02.875 152 12754.52 238.10 54577.93 88888.00 2013-06-01 03:05:03.000 152 12754.52 238.10 54577.90 88888.00 2013-06-01 03:05:03.125 152 12754.58 238.10 54577.93 88888.00 2013-06-01 03:05:03.250 152 12754.55 238.07 54577.95 88888.00 2013-06-01 03:05:03.375 152 12754.58 238.15 54577.97 88888.00 2013-06-01 03:05:03.500 152 12754.48 238.15 54577.95 88888.00 2013-06-01 03:05:03.625 152 12754.52 238.15 54577.95 88888.00 2013-06-01 03:05:03.750 152 12754.60 238.12 54577.93 88888.00 2013-06-01 03:05:03.875 152 12754.62 238.15 54577.93 88888.00 2013-06-01 03:05:04.000 152 12754.62 238.10 54577.90 88888.00 2013-06-01 03:05:04.125 152 12754.67 238.07 54577.88 88888.00 2013-06-01 03:05:04.250 152 12754.70 238.05 54577.85 88888.00 2013-06-01 03:05:04.375 152 12754.80 238.07 54577.85 88888.00 2013-06-01 03:05:04.500 152 12754.85 238.07 54577.82 88888.00 2013-06-01 03:05:04.625 152 12754.80 238.07 54577.82 88888.00 2013-06-01 03:05:04.750 152 12754.75 238.05 54577.82 88888.00 2013-06-01 03:05:04.875 152 12754.75 238.03 54577.80 88888.00 2013-06-01 03:05:05.000 152 12754.75 238.03 54577.80 88888.00 2013-06-01 03:05:05.125 152 12754.83 238.05 54577.80 88888.00 2013-06-01 03:05:05.250 152 12754.85 238.00 54577.80 88888.00 2013-06-01 03:05:05.375 152 12754.83 237.97 54577.82 88888.00 2013-06-01 03:05:05.500 152 12754.83 238.00 54577.82 88888.00 2013-06-01 03:05:05.625 152 12754.90 238.03 54577.80 88888.00 2013-06-01 03:05:05.750 152 12754.95 238.00 54577.78 88888.00 2013-06-01 03:05:05.875 152 12754.92 237.97 54577.75 88888.00 2013-06-01 03:05:06.000 152 12754.90 237.97 54577.75 88888.00 2013-06-01 03:05:06.125 152 12754.92 237.97 54577.72 88888.00 2013-06-01 03:05:06.250 152 12754.88 237.95 54577.70 88888.00 2013-06-01 03:05:06.375 152 12754.85 237.93 54577.72 88888.00 2013-06-01 03:05:06.500 152 12754.90 237.95 54577.70 88888.00 2013-06-01 03:05:06.625 152 12754.95 237.93 54577.68 88888.00 2013-06-01 03:05:06.750 152 12754.98 237.95 54577.70 88888.00 2013-06-01 03:05:06.875 152 12754.90 237.93 54577.72 88888.00 2013-06-01 03:05:07.000 152 12754.88 237.85 54577.65 88888.00 2013-06-01 03:05:07.125 152 12754.95 237.85 54577.60 88888.00 2013-06-01 03:05:07.250 152 12755.00 237.93 54577.62 88888.00 2013-06-01 03:05:07.375 152 12755.08 237.93 54577.65 88888.00 2013-06-01 03:05:07.500 152 12755.08 237.93 54577.62 88888.00 2013-06-01 03:05:07.625 152 12755.08 238.00 54577.65 88888.00 2013-06-01 03:05:07.750 152 12755.05 238.03 54577.65 88888.00 2013-06-01 03:05:07.875 152 12755.00 238.00 54577.65 88888.00 2013-06-01 03:05:08.000 152 12755.05 237.95 54577.62 88888.00 2013-06-01 03:05:08.125 152 12755.08 237.93 54577.60 88888.00 2013-06-01 03:05:08.250 152 12755.00 237.88 54577.57 88888.00 2013-06-01 03:05:08.375 152 12755.05 237.90 54577.57 88888.00 2013-06-01 03:05:08.500 152 12755.10 237.95 54577.62 88888.00 2013-06-01 03:05:08.625 152 12755.10 237.93 54577.60 88888.00 2013-06-01 03:05:08.750 152 12755.10 237.90 54577.57 88888.00 2013-06-01 03:05:08.875 152 12755.10 237.90 54577.57 88888.00 2013-06-01 03:05:09.000 152 12755.12 237.93 54577.62 88888.00 2013-06-01 03:05:09.125 152 12755.12 237.95 54577.60 88888.00 2013-06-01 03:05:09.250 152 12755.05 237.95 54577.57 88888.00 2013-06-01 03:05:09.375 152 12755.10 237.97 54577.55 88888.00 2013-06-01 03:05:09.500 152 12755.05 237.93 54577.57 88888.00 2013-06-01 03:05:09.625 152 12754.98 237.88 54577.53 88888.00 2013-06-01 03:05:09.750 152 12755.05 237.93 54577.55 88888.00 2013-06-01 03:05:09.875 152 12755.10 237.95 54577.60 88888.00 2013-06-01 03:05:10.000 152 12755.00 237.93 54577.57 88888.00 2013-06-01 03:05:10.125 152 12754.92 237.93 54577.53 88888.00 2013-06-01 03:05:10.250 152 12754.92 238.00 54577.57 88888.00 2013-06-01 03:05:10.375 152 12755.00 238.03 54577.60 88888.00 2013-06-01 03:05:10.500 152 12755.02 237.97 54577.55 88888.00 2013-06-01 03:05:10.625 152 12755.00 237.95 54577.53 88888.00 2013-06-01 03:05:10.750 152 12754.95 237.95 54577.53 88888.00 2013-06-01 03:05:10.875 152 12754.88 238.00 54577.55 88888.00 2013-06-01 03:05:11.000 152 12754.88 238.03 54577.53 88888.00 2013-06-01 03:05:11.125 152 12754.95 238.03 54577.53 88888.00 2013-06-01 03:05:11.250 152 12754.92 238.05 54577.50 88888.00 2013-06-01 03:05:11.375 152 12754.95 238.05 54577.47 88888.00 2013-06-01 03:05:11.500 152 12754.88 238.05 54577.47 88888.00 2013-06-01 03:05:11.625 152 12754.85 238.07 54577.50 88888.00 2013-06-01 03:05:11.750 152 12754.90 238.12 54577.53 88888.00 2013-06-01 03:05:11.875 152 12754.88 238.12 54577.47 88888.00 2013-06-01 03:05:12.000 152 12754.85 238.12 54577.38 88888.00 2013-06-01 03:05:12.125 152 12754.77 238.15 54577.38 88888.00 2013-06-01 03:05:12.250 152 12754.67 238.15 54577.40 88888.00 2013-06-01 03:05:12.375 152 12754.75 238.18 54577.40 88888.00 2013-06-01 03:05:12.500 152 12754.77 238.18 54577.45 88888.00 2013-06-01 03:05:12.625 152 12754.88 238.25 54577.47 88888.00 2013-06-01 03:05:12.750 152 12754.90 238.25 54577.45 88888.00 2013-06-01 03:05:12.875 152 12754.88 238.25 54577.43 88888.00 2013-06-01 03:05:13.000 152 12754.85 238.25 54577.43 88888.00 2013-06-01 03:05:13.125 152 12754.80 238.28 54577.40 88888.00 2013-06-01 03:05:13.250 152 12754.83 238.28 54577.40 88888.00 2013-06-01 03:05:13.375 152 12754.95 238.35 54577.43 88888.00 2013-06-01 03:05:13.500 152 12754.92 238.35 54577.40 88888.00 2013-06-01 03:05:13.625 152 12754.88 238.35 54577.40 88888.00 2013-06-01 03:05:13.750 152 12754.85 238.35 54577.38 88888.00 2013-06-01 03:05:13.875 152 12754.95 238.38 54577.35 88888.00 2013-06-01 03:05:14.000 152 12754.95 238.32 54577.32 88888.00 2013-06-01 03:05:14.125 152 12754.90 238.35 54577.35 88888.00 2013-06-01 03:05:14.250 152 12754.88 238.38 54577.38 88888.00 2013-06-01 03:05:14.375 152 12754.98 238.43 54577.35 88888.00 2013-06-01 03:05:14.500 152 12754.98 238.40 54577.30 88888.00 2013-06-01 03:05:14.625 152 12755.00 238.40 54577.32 88888.00 2013-06-01 03:05:14.750 152 12755.02 238.40 54577.32 88888.00 2013-06-01 03:05:14.875 152 12755.02 238.40 54577.32 88888.00 2013-06-01 03:05:15.000 152 12755.02 238.40 54577.28 88888.00 2013-06-01 03:05:15.125 152 12754.98 238.40 54577.28 88888.00 2013-06-01 03:05:15.250 152 12754.90 238.40 54577.28 88888.00 2013-06-01 03:05:15.375 152 12754.90 238.40 54577.22 88888.00 2013-06-01 03:05:15.500 152 12754.95 238.40 54577.22 88888.00 2013-06-01 03:05:15.625 152 12754.95 238.40 54577.25 88888.00 2013-06-01 03:05:15.750 152 12754.98 238.43 54577.28 88888.00 2013-06-01 03:05:15.875 152 12754.98 238.45 54577.25 88888.00 2013-06-01 03:05:16.000 152 12754.92 238.40 54577.15 88888.00 2013-06-01 03:05:16.125 152 12754.90 238.35 54577.12 88888.00 2013-06-01 03:05:16.250 152 12755.00 238.40 54577.20 88888.00 2013-06-01 03:05:16.375 152 12755.15 238.38 54577.20 88888.00 2013-06-01 03:05:16.500 152 12755.15 238.40 54577.15 88888.00 2013-06-01 03:05:16.625 152 12755.08 238.45 54577.18 88888.00 2013-06-01 03:05:16.750 152 12755.05 238.45 54577.18 88888.00 2013-06-01 03:05:16.875 152 12755.10 238.43 54577.18 88888.00 2013-06-01 03:05:17.000 152 12755.15 238.43 54577.15 88888.00 2013-06-01 03:05:17.125 152 12755.12 238.47 54577.15 88888.00 2013-06-01 03:05:17.250 152 12755.05 238.43 54577.12 88888.00 2013-06-01 03:05:17.375 152 12755.12 238.47 54577.15 88888.00 2013-06-01 03:05:17.500 152 12755.08 238.47 54577.12 88888.00 2013-06-01 03:05:17.625 152 12755.08 238.45 54577.12 88888.00 2013-06-01 03:05:17.750 152 12755.05 238.43 54577.12 88888.00 2013-06-01 03:05:17.875 152 12755.10 238.50 54577.15 88888.00 2013-06-01 03:05:18.000 152 12755.17 238.53 54577.15 88888.00 2013-06-01 03:05:18.125 152 12755.15 238.53 54577.12 88888.00 2013-06-01 03:05:18.250 152 12755.02 238.50 54577.10 88888.00 2013-06-01 03:05:18.375 152 12755.08 238.55 54577.10 88888.00 2013-06-01 03:05:18.500 152 12755.10 238.55 54577.07 88888.00 2013-06-01 03:05:18.625 152 12755.15 238.60 54577.10 88888.00 2013-06-01 03:05:18.750 152 12755.15 238.57 54577.07 88888.00 2013-06-01 03:05:18.875 152 12755.12 238.57 54577.07 88888.00 2013-06-01 03:05:19.000 152 12755.05 238.60 54577.05 88888.00 2013-06-01 03:05:19.125 152 12755.00 238.62 54577.05 88888.00 2013-06-01 03:05:19.250 152 12755.00 238.57 54577.05 88888.00 2013-06-01 03:05:19.375 152 12754.98 238.57 54577.03 88888.00 2013-06-01 03:05:19.500 152 12754.95 238.57 54577.03 88888.00 2013-06-01 03:05:19.625 152 12754.95 238.60 54577.00 88888.00 2013-06-01 03:05:19.750 152 12754.92 238.57 54576.97 88888.00 2013-06-01 03:05:19.875 152 12754.95 238.60 54576.97 88888.00 2013-06-01 03:05:20.000 152 12755.02 238.65 54576.97 88888.00 2013-06-01 03:05:20.125 152 12754.98 238.62 54576.97 88888.00 2013-06-01 03:05:20.250 152 12754.95 238.57 54576.95 88888.00 2013-06-01 03:05:20.375 152 12755.02 238.60 54576.95 88888.00 2013-06-01 03:05:20.500 152 12755.02 238.68 54576.97 88888.00 2013-06-01 03:05:20.625 152 12754.95 238.68 54576.95 88888.00 2013-06-01 03:05:20.750 152 12754.92 238.70 54576.97 88888.00 2013-06-01 03:05:20.875 152 12755.00 238.72 54576.97 88888.00 2013-06-01 03:05:21.000 152 12755.00 238.65 54576.93 88888.00 2013-06-01 03:05:21.125 152 12755.02 238.65 54576.93 88888.00 2013-06-01 03:05:21.250 152 12755.00 238.68 54576.90 88888.00 2013-06-01 03:05:21.375 152 12755.05 238.68 54576.90 88888.00 2013-06-01 03:05:21.500 152 12755.02 238.72 54576.90 88888.00 2013-06-01 03:05:21.625 152 12755.00 238.72 54576.82 88888.00 2013-06-01 03:05:21.750 152 12755.02 238.68 54576.85 88888.00 2013-06-01 03:05:21.875 152 12755.02 238.70 54576.88 88888.00 2013-06-01 03:05:22.000 152 12755.05 238.75 54576.85 88888.00 2013-06-01 03:05:22.125 152 12755.00 238.72 54576.88 88888.00 2013-06-01 03:05:22.250 152 12754.90 238.72 54576.85 88888.00 2013-06-01 03:05:22.375 152 12754.85 238.72 54576.85 88888.00 2013-06-01 03:05:22.500 152 12754.83 238.80 54576.85 88888.00 2013-06-01 03:05:22.625 152 12754.83 238.82 54576.88 88888.00 2013-06-01 03:05:22.750 152 12754.80 238.80 54576.85 88888.00 2013-06-01 03:05:22.875 152 12754.83 238.78 54576.85 88888.00 2013-06-01 03:05:23.000 152 12754.88 238.78 54576.85 88888.00 2013-06-01 03:05:23.125 152 12754.85 238.78 54576.85 88888.00 2013-06-01 03:05:23.250 152 12754.83 238.78 54576.82 88888.00 2013-06-01 03:05:23.375 152 12754.83 238.78 54576.82 88888.00 2013-06-01 03:05:23.500 152 12754.80 238.78 54576.78 88888.00 2013-06-01 03:05:23.625 152 12754.80 238.78 54576.78 88888.00 2013-06-01 03:05:23.750 152 12754.77 238.80 54576.82 88888.00 2013-06-01 03:05:23.875 152 12754.77 238.80 54576.80 88888.00 2013-06-01 03:05:24.000 152 12754.77 238.85 54576.80 88888.00 2013-06-01 03:05:24.125 152 12754.77 238.85 54576.82 88888.00 2013-06-01 03:05:24.250 152 12754.73 238.80 54576.82 88888.00 2013-06-01 03:05:24.375 152 12754.77 238.85 54576.82 88888.00 2013-06-01 03:05:24.500 152 12754.83 238.82 54576.80 88888.00 2013-06-01 03:05:24.625 152 12754.85 238.82 54576.80 88888.00 2013-06-01 03:05:24.750 152 12754.83 238.80 54576.80 88888.00 2013-06-01 03:05:24.875 152 12754.73 238.78 54576.78 88888.00 2013-06-01 03:05:25.000 152 12754.73 238.78 54576.78 88888.00 2013-06-01 03:05:25.125 152 12754.77 238.80 54576.78 88888.00 2013-06-01 03:05:25.250 152 12754.73 238.82 54576.78 88888.00 2013-06-01 03:05:25.375 152 12754.73 238.85 54576.80 88888.00 2013-06-01 03:05:25.500 152 12754.65 238.82 54576.72 88888.00 2013-06-01 03:05:25.625 152 12754.60 238.80 54576.72 88888.00 2013-06-01 03:05:25.750 152 12754.62 238.82 54576.75 88888.00 2013-06-01 03:05:25.875 152 12754.60 238.82 54576.75 88888.00 2013-06-01 03:05:26.000 152 12754.58 238.80 54576.70 88888.00 2013-06-01 03:05:26.125 152 12754.58 238.78 54576.72 88888.00 2013-06-01 03:05:26.250 152 12754.50 238.70 54576.68 88888.00 2013-06-01 03:05:26.375 152 12754.50 238.75 54576.68 88888.00 2013-06-01 03:05:26.500 152 12754.55 238.80 54576.70 88888.00 2013-06-01 03:05:26.625 152 12754.58 238.82 54576.72 88888.00 2013-06-01 03:05:26.750 152 12754.58 238.85 54576.72 88888.00 2013-06-01 03:05:26.875 152 12754.52 238.85 54576.70 88888.00 2013-06-01 03:05:27.000 152 12754.48 238.88 54576.70 88888.00 2013-06-01 03:05:27.125 152 12754.45 238.85 54576.70 88888.00 2013-06-01 03:05:27.250 152 12754.42 238.80 54576.62 88888.00 2013-06-01 03:05:27.375 152 12754.42 238.85 54576.65 88888.00 2013-06-01 03:05:27.500 152 12754.42 238.88 54576.70 88888.00 2013-06-01 03:05:27.625 152 12754.50 238.95 54576.72 88888.00 2013-06-01 03:05:27.750 152 12754.48 238.95 54576.70 88888.00 2013-06-01 03:05:27.875 152 12754.45 238.90 54576.65 88888.00 2013-06-01 03:05:28.000 152 12754.42 238.90 54576.65 88888.00 2013-06-01 03:05:28.125 152 12754.35 238.93 54576.68 88888.00 2013-06-01 03:05:28.250 152 12754.33 238.90 54576.65 88888.00 2013-06-01 03:05:28.375 152 12754.38 238.93 54576.68 88888.00 2013-06-01 03:05:28.500 152 12754.42 238.93 54576.65 88888.00 2013-06-01 03:05:28.625 152 12754.38 238.93 54576.68 88888.00 2013-06-01 03:05:28.750 152 12754.35 238.95 54576.68 88888.00 2013-06-01 03:05:28.875 152 12754.30 238.93 54576.65 88888.00 2013-06-01 03:05:29.000 152 12754.33 238.95 54576.65 88888.00 2013-06-01 03:05:29.125 152 12754.35 238.97 54576.65 88888.00 2013-06-01 03:05:29.250 152 12754.25 238.95 54576.65 88888.00 2013-06-01 03:05:29.375 152 12754.23 238.90 54576.57 88888.00 2013-06-01 03:05:29.500 152 12754.25 238.90 54576.57 88888.00 2013-06-01 03:05:29.625 152 12754.27 238.97 54576.62 88888.00 2013-06-01 03:05:29.750 152 12754.25 239.00 54576.57 88888.00 2013-06-01 03:05:29.875 152 12754.23 238.97 54576.55 88888.00 2013-06-01 03:05:30.000 152 12754.25 239.03 54576.55 88888.00 2013-06-01 03:05:30.125 152 12754.20 239.00 54576.60 88888.00 2013-06-01 03:05:30.250 152 12754.12 238.95 54576.57 88888.00 2013-06-01 03:05:30.375 152 12754.08 238.97 54576.60 88888.00 2013-06-01 03:05:30.500 152 12754.08 239.00 54576.62 88888.00 2013-06-01 03:05:30.625 152 12754.12 238.95 54576.57 88888.00 2013-06-01 03:05:30.750 152 12754.10 238.95 54576.57 88888.00 2013-06-01 03:05:30.875 152 12754.05 238.95 54576.55 88888.00 2013-06-01 03:05:31.000 152 12754.10 238.95 54576.53 88888.00 2013-06-01 03:05:31.125 152 12754.05 238.95 54576.55 88888.00 2013-06-01 03:05:31.250 152 12754.08 238.97 54576.55 88888.00 2013-06-01 03:05:31.375 152 12754.08 238.95 54576.55 88888.00 2013-06-01 03:05:31.500 152 12754.10 238.97 54576.55 88888.00 2013-06-01 03:05:31.625 152 12754.10 238.90 54576.53 88888.00 2013-06-01 03:05:31.750 152 12754.15 238.90 54576.57 88888.00 2013-06-01 03:05:31.875 152 12754.05 238.93 54576.57 88888.00 2013-06-01 03:05:32.000 152 12753.98 238.93 54576.53 88888.00 2013-06-01 03:05:32.125 152 12753.95 238.90 54576.53 88888.00 2013-06-01 03:05:32.250 152 12753.95 238.88 54576.50 88888.00 2013-06-01 03:05:32.375 152 12754.02 238.88 54576.50 88888.00 2013-06-01 03:05:32.500 152 12754.08 238.88 54576.53 88888.00 2013-06-01 03:05:32.625 152 12754.00 238.88 54576.53 88888.00 2013-06-01 03:05:32.750 152 12753.98 238.85 54576.53 88888.00 2013-06-01 03:05:32.875 152 12753.95 238.82 54576.50 88888.00 2013-06-01 03:05:33.000 152 12753.92 238.80 54576.45 88888.00 2013-06-01 03:05:33.125 152 12753.95 238.78 54576.45 88888.00 2013-06-01 03:05:33.250 152 12753.95 238.78 54576.47 88888.00 2013-06-01 03:05:33.375 152 12753.90 238.78 54576.47 88888.00 2013-06-01 03:05:33.500 152 12753.92 238.75 54576.45 88888.00 2013-06-01 03:05:33.625 152 12753.92 238.75 54576.45 88888.00 2013-06-01 03:05:33.750 152 12753.90 238.72 54576.47 88888.00 2013-06-01 03:05:33.875 152 12753.92 238.78 54576.47 88888.00 2013-06-01 03:05:34.000 152 12753.88 238.72 54576.45 88888.00 2013-06-01 03:05:34.125 152 12753.85 238.70 54576.45 88888.00 2013-06-01 03:05:34.250 152 12753.83 238.68 54576.43 88888.00 2013-06-01 03:05:34.375 152 12753.85 238.70 54576.43 88888.00 2013-06-01 03:05:34.500 152 12753.83 238.68 54576.45 88888.00 2013-06-01 03:05:34.625 152 12753.80 238.62 54576.45 88888.00 2013-06-01 03:05:34.750 152 12753.80 238.57 54576.45 88888.00 2013-06-01 03:05:34.875 152 12753.80 238.55 54576.43 88888.00 2013-06-01 03:05:35.000 152 12753.77 238.50 54576.38 88888.00 2013-06-01 03:05:35.125 152 12753.80 238.53 54576.40 88888.00 2013-06-01 03:05:35.250 152 12753.85 238.60 54576.43 88888.00 2013-06-01 03:05:35.375 152 12753.85 238.65 54576.45 88888.00 2013-06-01 03:05:35.500 152 12753.83 238.57 54576.43 88888.00 2013-06-01 03:05:35.625 152 12753.75 238.55 54576.40 88888.00 2013-06-01 03:05:35.750 152 12753.75 238.57 54576.40 88888.00 2013-06-01 03:05:35.875 152 12753.70 238.55 54576.40 88888.00 2013-06-01 03:05:36.000 152 12753.62 238.47 54576.38 88888.00 2013-06-01 03:05:36.125 152 12753.65 238.50 54576.43 88888.00 2013-06-01 03:05:36.250 152 12753.70 238.53 54576.45 88888.00 2013-06-01 03:05:36.375 152 12753.73 238.47 54576.43 88888.00 2013-06-01 03:05:36.500 152 12753.65 238.43 54576.38 88888.00 2013-06-01 03:05:36.625 152 12753.60 238.45 54576.38 88888.00 2013-06-01 03:05:36.750 152 12753.55 238.40 54576.38 88888.00 2013-06-01 03:05:36.875 152 12753.62 238.43 54576.38 88888.00 2013-06-01 03:05:37.000 152 12753.60 238.43 54576.35 88888.00 2013-06-01 03:05:37.125 152 12753.60 238.40 54576.38 88888.00 2013-06-01 03:05:37.250 152 12753.60 238.32 54576.38 88888.00 2013-06-01 03:05:37.375 152 12753.60 238.32 54576.35 88888.00 2013-06-01 03:05:37.500 152 12753.50 238.32 54576.35 88888.00 2013-06-01 03:05:37.625 152 12753.48 238.35 54576.35 88888.00 2013-06-01 03:05:37.750 152 12753.45 238.38 54576.38 88888.00 2013-06-01 03:05:37.875 152 12753.45 238.35 54576.40 88888.00 2013-06-01 03:05:38.000 152 12753.48 238.35 54576.38 88888.00 2013-06-01 03:05:38.125 152 12753.45 238.38 54576.38 88888.00 2013-06-01 03:05:38.250 152 12753.35 238.32 54576.32 88888.00 2013-06-01 03:05:38.375 152 12753.30 238.30 54576.32 88888.00 2013-06-01 03:05:38.500 152 12753.30 238.30 54576.32 88888.00 2013-06-01 03:05:38.625 152 12753.25 238.30 54576.32 88888.00 2013-06-01 03:05:38.750 152 12753.25 238.32 54576.32 88888.00 2013-06-01 03:05:38.875 152 12753.27 238.30 54576.35 88888.00 2013-06-01 03:05:39.000 152 12753.27 238.35 54576.40 88888.00 2013-06-01 03:05:39.125 152 12753.25 238.35 54576.40 88888.00 2013-06-01 03:05:39.250 152 12753.15 238.28 54576.38 88888.00 2013-06-01 03:05:39.375 152 12753.08 238.22 54576.32 88888.00 2013-06-01 03:05:39.500 152 12753.02 238.28 54576.30 88888.00 2013-06-01 03:05:39.625 152 12753.08 238.22 54576.30 88888.00 2013-06-01 03:05:39.750 152 12753.12 238.22 54576.30 88888.00 2013-06-01 03:05:39.875 152 12753.10 238.30 54576.32 88888.00 2013-06-01 03:05:40.000 152 12753.10 238.30 54576.30 88888.00 2013-06-01 03:05:40.125 152 12753.05 238.32 54576.32 88888.00 2013-06-01 03:05:40.250 152 12752.92 238.28 54576.32 88888.00 2013-06-01 03:05:40.375 152 12752.95 238.30 54576.38 88888.00 2013-06-01 03:05:40.500 152 12752.92 238.25 54576.32 88888.00 2013-06-01 03:05:40.625 152 12752.90 238.25 54576.30 88888.00 2013-06-01 03:05:40.750 152 12752.88 238.22 54576.35 88888.00 2013-06-01 03:05:40.875 152 12752.83 238.28 54576.32 88888.00 2013-06-01 03:05:41.000 152 12752.80 238.25 54576.30 88888.00 2013-06-01 03:05:41.125 152 12752.85 238.22 54576.32 88888.00 2013-06-01 03:05:41.250 152 12752.85 238.28 54576.35 88888.00 2013-06-01 03:05:41.375 152 12752.90 238.28 54576.32 88888.00 2013-06-01 03:05:41.500 152 12752.85 238.20 54576.28 88888.00 2013-06-01 03:05:41.625 152 12752.80 238.18 54576.28 88888.00 2013-06-01 03:05:41.750 152 12752.75 238.25 54576.30 88888.00 2013-06-01 03:05:41.875 152 12752.67 238.30 54576.35 88888.00 2013-06-01 03:05:42.000 152 12752.65 238.28 54576.30 88888.00 2013-06-01 03:05:42.125 152 12752.67 238.28 54576.32 88888.00 2013-06-01 03:05:42.250 152 12752.65 238.30 54576.32 88888.00 2013-06-01 03:05:42.375 152 12752.65 238.22 54576.28 88888.00 2013-06-01 03:05:42.500 152 12752.65 238.25 54576.30 88888.00 2013-06-01 03:05:42.625 152 12752.65 238.28 54576.35 88888.00 2013-06-01 03:05:42.750 152 12752.62 238.28 54576.35 88888.00 2013-06-01 03:05:42.875 152 12752.60 238.22 54576.35 88888.00 2013-06-01 03:05:43.000 152 12752.58 238.22 54576.35 88888.00 2013-06-01 03:05:43.125 152 12752.52 238.18 54576.32 88888.00 2013-06-01 03:05:43.250 152 12752.42 238.18 54576.30 88888.00 2013-06-01 03:05:43.375 152 12752.52 238.20 54576.32 88888.00 2013-06-01 03:05:43.500 152 12752.55 238.20 54576.32 88888.00 2013-06-01 03:05:43.625 152 12752.52 238.20 54576.32 88888.00 2013-06-01 03:05:43.750 152 12752.45 238.20 54576.30 88888.00 2013-06-01 03:05:43.875 152 12752.45 238.18 54576.30 88888.00 2013-06-01 03:05:44.000 152 12752.48 238.18 54576.32 88888.00 2013-06-01 03:05:44.125 152 12752.42 238.12 54576.30 88888.00 2013-06-01 03:05:44.250 152 12752.38 238.10 54576.30 88888.00 2013-06-01 03:05:44.375 152 12752.42 238.12 54576.32 88888.00 2013-06-01 03:05:44.500 152 12752.38 238.07 54576.30 88888.00 2013-06-01 03:05:44.625 152 12752.35 238.10 54576.30 88888.00 2013-06-01 03:05:44.750 152 12752.33 238.07 54576.30 88888.00 2013-06-01 03:05:44.875 152 12752.25 238.00 54576.30 88888.00 2013-06-01 03:05:45.000 152 12752.30 238.00 54576.28 88888.00 2013-06-01 03:05:45.125 152 12752.25 238.05 54576.30 88888.00 2013-06-01 03:05:45.250 152 12752.23 238.07 54576.32 88888.00 2013-06-01 03:05:45.375 152 12752.25 238.07 54576.32 88888.00 2013-06-01 03:05:45.500 152 12752.15 238.00 54576.28 88888.00 2013-06-01 03:05:45.625 152 12752.05 238.03 54576.28 88888.00 2013-06-01 03:05:45.750 152 12752.05 238.05 54576.30 88888.00 2013-06-01 03:05:45.875 152 12752.08 238.00 54576.25 88888.00 2013-06-01 03:05:46.000 152 12752.10 238.03 54576.28 88888.00 2013-06-01 03:05:46.125 152 12752.20 238.07 54576.35 88888.00 2013-06-01 03:05:46.250 152 12752.20 238.03 54576.32 88888.00 2013-06-01 03:05:46.375 152 12752.12 237.97 54576.28 88888.00 2013-06-01 03:05:46.500 152 12752.10 237.93 54576.28 88888.00 2013-06-01 03:05:46.625 152 12752.15 237.95 54576.30 88888.00 2013-06-01 03:05:46.750 152 12752.17 237.97 54576.30 88888.00 2013-06-01 03:05:46.875 152 12752.15 237.97 54576.32 88888.00 2013-06-01 03:05:47.000 152 12752.15 237.93 54576.32 88888.00 2013-06-01 03:05:47.125 152 12752.08 237.93 54576.32 88888.00 2013-06-01 03:05:47.250 152 12752.00 237.90 54576.35 88888.00 2013-06-01 03:05:47.375 152 12752.02 237.95 54576.35 88888.00 2013-06-01 03:05:47.500 152 12752.02 237.88 54576.30 88888.00 2013-06-01 03:05:47.625 152 12752.00 237.88 54576.32 88888.00 2013-06-01 03:05:47.750 152 12752.00 237.90 54576.32 88888.00 2013-06-01 03:05:47.875 152 12751.98 237.90 54576.35 88888.00 2013-06-01 03:05:48.000 152 12751.98 237.90 54576.38 88888.00 2013-06-01 03:05:48.125 152 12752.00 237.95 54576.40 88888.00 2013-06-01 03:05:48.250 152 12752.00 237.95 54576.38 88888.00 2013-06-01 03:05:48.375 152 12751.98 237.95 54576.38 88888.00 2013-06-01 03:05:48.500 152 12751.98 237.95 54576.32 88888.00 2013-06-01 03:05:48.625 152 12752.05 237.97 54576.38 88888.00 2013-06-01 03:05:48.750 152 12751.98 237.97 54576.38 88888.00 2013-06-01 03:05:48.875 152 12751.83 237.95 54576.38 88888.00 2013-06-01 03:05:49.000 152 12751.83 237.95 54576.35 88888.00 2013-06-01 03:05:49.125 152 12751.83 237.93 54576.35 88888.00 2013-06-01 03:05:49.250 152 12751.80 237.93 54576.35 88888.00 2013-06-01 03:05:49.375 152 12751.77 237.93 54576.35 88888.00 2013-06-01 03:05:49.500 152 12751.80 237.97 54576.38 88888.00 2013-06-01 03:05:49.625 152 12751.83 237.95 54576.35 88888.00 2013-06-01 03:05:49.750 152 12751.77 237.93 54576.32 88888.00 2013-06-01 03:05:49.875 152 12751.77 237.97 54576.35 88888.00 2013-06-01 03:05:50.000 152 12751.80 237.97 54576.38 88888.00 2013-06-01 03:05:50.125 152 12751.73 237.93 54576.40 88888.00 2013-06-01 03:05:50.250 152 12751.65 237.93 54576.40 88888.00 2013-06-01 03:05:50.375 152 12751.70 237.97 54576.40 88888.00 2013-06-01 03:05:50.500 152 12751.73 237.97 54576.40 88888.00 2013-06-01 03:05:50.625 152 12751.67 237.97 54576.40 88888.00 2013-06-01 03:05:50.750 152 12751.65 237.95 54576.40 88888.00 2013-06-01 03:05:50.875 152 12751.60 237.90 54576.38 88888.00 2013-06-01 03:05:51.000 152 12751.60 237.90 54576.35 88888.00 2013-06-01 03:05:51.125 152 12751.65 237.90 54576.38 88888.00 2013-06-01 03:05:51.250 152 12751.62 237.95 54576.38 88888.00 2013-06-01 03:05:51.375 152 12751.62 237.97 54576.38 88888.00 2013-06-01 03:05:51.500 152 12751.60 237.95 54576.38 88888.00 2013-06-01 03:05:51.625 152 12751.55 237.95 54576.40 88888.00 2013-06-01 03:05:51.750 152 12751.60 237.95 54576.40 88888.00 2013-06-01 03:05:51.875 152 12751.65 237.97 54576.40 88888.00 2013-06-01 03:05:52.000 152 12751.60 237.97 54576.38 88888.00 2013-06-01 03:05:52.125 152 12751.58 238.00 54576.45 88888.00 2013-06-01 03:05:52.250 152 12751.55 237.93 54576.43 88888.00 2013-06-01 03:05:52.375 152 12751.50 237.93 54576.43 88888.00 2013-06-01 03:05:52.500 152 12751.45 237.93 54576.43 88888.00 2013-06-01 03:05:52.625 152 12751.48 237.97 54576.43 88888.00 2013-06-01 03:05:52.750 152 12751.45 237.97 54576.43 88888.00 2013-06-01 03:05:52.875 152 12751.42 237.93 54576.43 88888.00 2013-06-01 03:05:53.000 152 12751.45 237.93 54576.43 88888.00 2013-06-01 03:05:53.125 152 12751.38 237.93 54576.43 88888.00 2013-06-01 03:05:53.250 152 12751.38 238.00 54576.45 88888.00 2013-06-01 03:05:53.375 152 12751.35 237.97 54576.43 88888.00 2013-06-01 03:05:53.500 152 12751.33 237.95 54576.43 88888.00 2013-06-01 03:05:53.625 152 12751.35 237.95 54576.45 88888.00 2013-06-01 03:05:53.750 152 12751.33 237.97 54576.43 88888.00 2013-06-01 03:05:53.875 152 12751.35 238.00 54576.43 88888.00 2013-06-01 03:05:54.000 152 12751.35 238.00 54576.45 88888.00 2013-06-01 03:05:54.125 152 12751.30 238.00 54576.45 88888.00 2013-06-01 03:05:54.250 152 12751.25 237.97 54576.47 88888.00 2013-06-01 03:05:54.375 152 12751.33 238.03 54576.50 88888.00 2013-06-01 03:05:54.500 152 12751.27 238.03 54576.45 88888.00 2013-06-01 03:05:54.625 152 12751.23 238.03 54576.45 88888.00 2013-06-01 03:05:54.750 152 12751.25 238.05 54576.50 88888.00 2013-06-01 03:05:54.875 152 12751.27 238.07 54576.53 88888.00 2013-06-01 03:05:55.000 152 12751.30 238.12 54576.53 88888.00 2013-06-01 03:05:55.125 152 12751.30 238.10 54576.47 88888.00 2013-06-01 03:05:55.250 152 12751.38 238.12 54576.47 88888.00 2013-06-01 03:05:55.375 152 12751.38 238.10 54576.45 88888.00 2013-06-01 03:05:55.500 152 12751.33 238.05 54576.45 88888.00 2013-06-01 03:05:55.625 152 12751.33 238.07 54576.50 88888.00 2013-06-01 03:05:55.750 152 12751.35 238.10 54576.53 88888.00 2013-06-01 03:05:55.875 152 12751.35 238.07 54576.50 88888.00 2013-06-01 03:05:56.000 152 12751.33 238.05 54576.50 88888.00 2013-06-01 03:05:56.125 152 12751.27 238.05 54576.50 88888.00 2013-06-01 03:05:56.250 152 12751.23 238.05 54576.47 88888.00 2013-06-01 03:05:56.375 152 12751.20 238.03 54576.47 88888.00 2013-06-01 03:05:56.500 152 12751.20 238.05 54576.53 88888.00 2013-06-01 03:05:56.625 152 12751.20 238.07 54576.55 88888.00 2013-06-01 03:05:56.750 152 12751.23 238.07 54576.53 88888.00 2013-06-01 03:05:56.875 152 12751.23 238.10 54576.55 88888.00 2013-06-01 03:05:57.000 152 12751.35 238.12 54576.57 88888.00 2013-06-01 03:05:57.125 152 12751.33 238.10 54576.57 88888.00 2013-06-01 03:05:57.250 152 12751.25 238.10 54576.57 88888.00 2013-06-01 03:05:57.375 152 12751.25 238.07 54576.55 88888.00 2013-06-01 03:05:57.500 152 12751.23 238.07 54576.57 88888.00 2013-06-01 03:05:57.625 152 12751.23 238.10 54576.60 88888.00 2013-06-01 03:05:57.750 152 12751.23 238.18 54576.62 88888.00 2013-06-01 03:05:57.875 152 12751.20 238.10 54576.62 88888.00 2013-06-01 03:05:58.000 152 12751.23 238.07 54576.60 88888.00 2013-06-01 03:05:58.125 152 12751.23 238.05 54576.60 88888.00 2013-06-01 03:05:58.250 152 12751.20 238.05 54576.57 88888.00 2013-06-01 03:05:58.375 152 12751.23 238.05 54576.57 88888.00 2013-06-01 03:05:58.500 152 12751.23 238.05 54576.60 88888.00 2013-06-01 03:05:58.625 152 12751.25 238.05 54576.60 88888.00 2013-06-01 03:05:58.750 152 12751.23 238.03 54576.60 88888.00 2013-06-01 03:05:58.875 152 12751.25 238.03 54576.57 88888.00 2013-06-01 03:05:59.000 152 12751.25 238.05 54576.57 88888.00 2013-06-01 03:05:59.125 152 12751.23 238.05 54576.57 88888.00 2013-06-01 03:05:59.250 152 12751.20 238.05 54576.60 88888.00 2013-06-01 03:05:59.375 152 12751.25 238.03 54576.62 88888.00 2013-06-01 03:05:59.500 152 12751.25 238.00 54576.60 88888.00 2013-06-01 03:05:59.625 152 12751.27 238.03 54576.60 88888.00 2013-06-01 03:05:59.750 152 12751.30 238.05 54576.65 88888.00 2013-06-01 03:05:59.875 152 12751.33 238.05 54576.62 88888.00 2013-06-01 03:06:00.000 152 12751.30 238.00 54576.62 88888.00 2013-06-01 03:06:00.125 152 12751.33 238.07 54576.68 88888.00 2013-06-01 03:06:00.250 152 12751.38 238.05 54576.68 88888.00 2013-06-01 03:06:00.375 152 12751.40 237.97 54576.65 88888.00 2013-06-01 03:06:00.500 152 12751.35 237.90 54576.60 88888.00 2013-06-01 03:06:00.625 152 12751.35 237.93 54576.62 88888.00 2013-06-01 03:06:00.750 152 12751.38 237.95 54576.62 88888.00 2013-06-01 03:06:00.875 152 12751.45 237.93 54576.65 88888.00 2013-06-01 03:06:01.000 152 12751.48 237.93 54576.60 88888.00 2013-06-01 03:06:01.125 152 12751.38 237.93 54576.65 88888.00 2013-06-01 03:06:01.250 152 12751.40 237.95 54576.65 88888.00 2013-06-01 03:06:01.375 152 12751.48 238.00 54576.65 88888.00 2013-06-01 03:06:01.500 152 12751.48 237.95 54576.62 88888.00 2013-06-01 03:06:01.625 152 12751.45 237.93 54576.60 88888.00 2013-06-01 03:06:01.750 152 12751.45 237.93 54576.60 88888.00 2013-06-01 03:06:01.875 152 12751.50 237.97 54576.62 88888.00 2013-06-01 03:06:02.000 152 12751.52 237.97 54576.65 88888.00 2013-06-01 03:06:02.125 152 12751.50 237.95 54576.65 88888.00 2013-06-01 03:06:02.250 152 12751.48 237.95 54576.65 88888.00 2013-06-01 03:06:02.375 152 12751.60 237.95 54576.62 88888.00 2013-06-01 03:06:02.500 152 12751.55 237.95 54576.65 88888.00 2013-06-01 03:06:02.625 152 12751.55 237.97 54576.65 88888.00 2013-06-01 03:06:02.750 152 12751.58 237.97 54576.62 88888.00 2013-06-01 03:06:02.875 152 12751.65 237.97 54576.65 88888.00 2013-06-01 03:06:03.000 152 12751.67 237.97 54576.65 88888.00 2013-06-01 03:06:03.125 152 12751.62 237.95 54576.65 88888.00 2013-06-01 03:06:03.250 152 12751.67 237.95 54576.65 88888.00 2013-06-01 03:06:03.375 152 12751.70 237.97 54576.65 88888.00 2013-06-01 03:06:03.500 152 12751.73 238.00 54576.62 88888.00 2013-06-01 03:06:03.625 152 12751.67 237.97 54576.65 88888.00 2013-06-01 03:06:03.750 152 12751.70 237.97 54576.65 88888.00 2013-06-01 03:06:03.875 152 12751.70 237.93 54576.65 88888.00 2013-06-01 03:06:04.000 152 12751.77 237.97 54576.68 88888.00 2013-06-01 03:06:04.125 152 12751.83 237.95 54576.70 88888.00 2013-06-01 03:06:04.250 152 12751.80 237.95 54576.70 88888.00 2013-06-01 03:06:04.375 152 12751.83 237.90 54576.68 88888.00 2013-06-01 03:06:04.500 152 12751.83 237.88 54576.68 88888.00 2013-06-01 03:06:04.625 152 12751.83 237.90 54576.68 88888.00 2013-06-01 03:06:04.750 152 12751.80 237.90 54576.72 88888.00 2013-06-01 03:06:04.875 152 12751.88 237.90 54576.70 88888.00 2013-06-01 03:06:05.000 152 12751.88 237.88 54576.68 88888.00 2013-06-01 03:06:05.125 152 12751.92 237.90 54576.70 88888.00 2013-06-01 03:06:05.250 152 12751.88 237.88 54576.70 88888.00 2013-06-01 03:06:05.375 152 12751.90 237.93 54576.70 88888.00 2013-06-01 03:06:05.500 152 12751.88 237.90 54576.70 88888.00 2013-06-01 03:06:05.625 152 12751.80 237.88 54576.68 88888.00 2013-06-01 03:06:05.750 152 12751.88 237.88 54576.70 88888.00 2013-06-01 03:06:05.875 152 12751.98 237.93 54576.72 88888.00 2013-06-01 03:06:06.000 152 12751.95 237.90 54576.72 88888.00 2013-06-01 03:06:06.125 152 12751.90 237.88 54576.72 88888.00 2013-06-01 03:06:06.250 152 12751.98 237.85 54576.75 88888.00 2013-06-01 03:06:06.375 152 12752.00 237.85 54576.70 88888.00 2013-06-01 03:06:06.500 152 12752.00 237.82 54576.70 88888.00 2013-06-01 03:06:06.625 152 12752.05 237.80 54576.70 88888.00 2013-06-01 03:06:06.750 152 12752.05 237.82 54576.72 88888.00 2013-06-01 03:06:06.875 152 12752.05 237.78 54576.75 88888.00 2013-06-01 03:06:07.000 152 12752.05 237.78 54576.68 88888.00 2013-06-01 03:06:07.125 152 12752.02 237.72 54576.68 88888.00 2013-06-01 03:06:07.250 152 12752.05 237.80 54576.72 88888.00 2013-06-01 03:06:07.375 152 12752.08 237.82 54576.70 88888.00 2013-06-01 03:06:07.500 152 12752.05 237.75 54576.70 88888.00 2013-06-01 03:06:07.625 152 12752.08 237.72 54576.68 88888.00 2013-06-01 03:06:07.750 152 12752.15 237.75 54576.72 88888.00 2013-06-01 03:06:07.875 152 12752.15 237.72 54576.75 88888.00 2013-06-01 03:06:08.000 152 12752.15 237.70 54576.72 88888.00 2013-06-01 03:06:08.125 152 12752.17 237.68 54576.72 88888.00 2013-06-01 03:06:08.250 152 12752.12 237.68 54576.70 88888.00 2013-06-01 03:06:08.375 152 12752.12 237.65 54576.70 88888.00 2013-06-01 03:06:08.500 152 12752.20 237.65 54576.72 88888.00 2013-06-01 03:06:08.625 152 12752.25 237.60 54576.70 88888.00 2013-06-01 03:06:08.750 152 12752.27 237.57 54576.70 88888.00 2013-06-01 03:06:08.875 152 12752.27 237.62 54576.70 88888.00 2013-06-01 03:06:09.000 152 12752.30 237.70 54576.72 88888.00 2013-06-01 03:06:09.125 152 12752.30 237.68 54576.72 88888.00 2013-06-01 03:06:09.250 152 12752.35 237.65 54576.72 88888.00 2013-06-01 03:06:09.375 152 12752.52 237.68 54576.75 88888.00 2013-06-01 03:06:09.500 152 12752.58 237.70 54576.72 88888.00 2013-06-01 03:06:09.625 152 12752.60 237.65 54576.70 88888.00 2013-06-01 03:06:09.750 152 12752.52 237.65 54576.68 88888.00 2013-06-01 03:06:09.875 152 12752.48 237.62 54576.70 88888.00 2013-06-01 03:06:10.000 152 12752.52 237.68 54576.70 88888.00 2013-06-01 03:06:10.125 152 12752.60 237.68 54576.68 88888.00 2013-06-01 03:06:10.250 152 12752.62 237.62 54576.68 88888.00 2013-06-01 03:06:10.375 152 12752.65 237.65 54576.70 88888.00 2013-06-01 03:06:10.500 152 12752.67 237.65 54576.70 88888.00 2013-06-01 03:06:10.625 152 12752.67 237.65 54576.72 88888.00 2013-06-01 03:06:10.750 152 12752.67 237.72 54576.72 88888.00 2013-06-01 03:06:10.875 152 12752.75 237.72 54576.75 88888.00 2013-06-01 03:06:11.000 152 12752.75 237.68 54576.68 88888.00 2013-06-01 03:06:11.125 152 12752.62 237.57 54576.65 88888.00 2013-06-01 03:06:11.250 152 12752.58 237.62 54576.70 88888.00 2013-06-01 03:06:11.375 152 12752.60 237.62 54576.72 88888.00 2013-06-01 03:06:11.500 152 12752.70 237.62 54576.72 88888.00 2013-06-01 03:06:11.625 152 12752.83 237.65 54576.78 88888.00 2013-06-01 03:06:11.750 152 12752.85 237.65 54576.78 88888.00 2013-06-01 03:06:11.875 152 12752.75 237.60 54576.75 88888.00 2013-06-01 03:06:12.000 152 12752.80 237.53 54576.70 88888.00 2013-06-01 03:06:12.125 152 12752.88 237.53 54576.70 88888.00 2013-06-01 03:06:12.250 152 12752.88 237.53 54576.75 88888.00 2013-06-01 03:06:12.375 152 12752.85 237.53 54576.75 88888.00 2013-06-01 03:06:12.500 152 12752.92 237.55 54576.75 88888.00 2013-06-01 03:06:12.625 152 12753.02 237.55 54576.75 88888.00 2013-06-01 03:06:12.750 152 12753.02 237.53 54576.75 88888.00 2013-06-01 03:06:12.875 152 12752.95 237.47 54576.72 88888.00 2013-06-01 03:06:13.000 152 12752.90 237.50 54576.72 88888.00 2013-06-01 03:06:13.125 152 12753.00 237.55 54576.75 88888.00 2013-06-01 03:06:13.250 152 12753.08 237.57 54576.75 88888.00 2013-06-01 03:06:13.375 152 12753.08 237.55 54576.75 88888.00 2013-06-01 03:06:13.500 152 12753.02 237.55 54576.72 88888.00 2013-06-01 03:06:13.625 152 12752.98 237.55 54576.75 88888.00 2013-06-01 03:06:13.750 152 12753.05 237.55 54576.75 88888.00 2013-06-01 03:06:13.875 152 12753.08 237.53 54576.75 88888.00 2013-06-01 03:06:14.000 152 12753.05 237.53 54576.75 88888.00 2013-06-01 03:06:14.125 152 12753.10 237.55 54576.75 88888.00 2013-06-01 03:06:14.250 152 12753.10 237.50 54576.70 88888.00 2013-06-01 03:06:14.375 152 12753.08 237.50 54576.68 88888.00 2013-06-01 03:06:14.500 152 12753.08 237.53 54576.70 88888.00 2013-06-01 03:06:14.625 152 12753.08 237.50 54576.70 88888.00 2013-06-01 03:06:14.750 152 12753.08 237.53 54576.72 88888.00 2013-06-01 03:06:14.875 152 12753.10 237.50 54576.70 88888.00 2013-06-01 03:06:15.000 152 12753.12 237.50 54576.70 88888.00 2013-06-01 03:06:15.125 152 12753.08 237.53 54576.72 88888.00 2013-06-01 03:06:15.250 152 12752.98 237.53 54576.72 88888.00 2013-06-01 03:06:15.375 152 12752.98 237.47 54576.68 88888.00 2013-06-01 03:06:15.500 152 12753.08 237.47 54576.68 88888.00 2013-06-01 03:06:15.625 152 12753.12 237.50 54576.72 88888.00 2013-06-01 03:06:15.750 152 12753.15 237.53 54576.72 88888.00 2013-06-01 03:06:15.875 152 12753.23 237.55 54576.78 88888.00 2013-06-01 03:06:16.000 152 12753.23 237.53 54576.75 88888.00 2013-06-01 03:06:16.125 152 12753.20 237.45 54576.72 88888.00 2013-06-01 03:06:16.250 152 12753.20 237.45 54576.72 88888.00 2013-06-01 03:06:16.375 152 12753.23 237.50 54576.75 88888.00 2013-06-01 03:06:16.500 152 12753.15 237.50 54576.70 88888.00 2013-06-01 03:06:16.625 152 12753.15 237.50 54576.70 88888.00 2013-06-01 03:06:16.750 152 12753.20 237.53 54576.72 88888.00 2013-06-01 03:06:16.875 152 12753.27 237.53 54576.72 88888.00 2013-06-01 03:06:17.000 152 12753.27 237.53 54576.72 88888.00 2013-06-01 03:06:17.125 152 12753.23 237.47 54576.72 88888.00 2013-06-01 03:06:17.250 152 12753.27 237.50 54576.75 88888.00 2013-06-01 03:06:17.375 152 12753.30 237.53 54576.72 88888.00 2013-06-01 03:06:17.500 152 12753.33 237.50 54576.72 88888.00 2013-06-01 03:06:17.625 152 12753.33 237.53 54576.75 88888.00 2013-06-01 03:06:17.750 152 12753.27 237.50 54576.75 88888.00 2013-06-01 03:06:17.875 152 12753.27 237.50 54576.78 88888.00 2013-06-01 03:06:18.000 152 12753.40 237.50 54576.75 88888.00 2013-06-01 03:06:18.125 152 12753.50 237.50 54576.75 88888.00 2013-06-01 03:06:18.250 152 12753.50 237.45 54576.78 88888.00 2013-06-01 03:06:18.375 152 12753.38 237.43 54576.72 88888.00 2013-06-01 03:06:18.500 152 12753.40 237.43 54576.75 88888.00 2013-06-01 03:06:18.625 152 12753.42 237.47 54576.75 88888.00 2013-06-01 03:06:18.750 152 12753.38 237.45 54576.75 88888.00 2013-06-01 03:06:18.875 152 12753.42 237.40 54576.75 88888.00 2013-06-01 03:06:19.000 152 12753.50 237.45 54576.75 88888.00 2013-06-01 03:06:19.125 152 12753.50 237.43 54576.75 88888.00 2013-06-01 03:06:19.250 152 12753.50 237.40 54576.80 88888.00 2013-06-01 03:06:19.375 152 12753.55 237.45 54576.78 88888.00 2013-06-01 03:06:19.500 152 12753.52 237.43 54576.78 88888.00 2013-06-01 03:06:19.625 152 12753.55 237.45 54576.75 88888.00 2013-06-01 03:06:19.750 152 12753.52 237.40 54576.75 88888.00 2013-06-01 03:06:19.875 152 12753.50 237.43 54576.78 88888.00 2013-06-01 03:06:20.000 152 12753.45 237.47 54576.78 88888.00 2013-06-01 03:06:20.125 152 12753.48 237.47 54576.78 88888.00 2013-06-01 03:06:20.250 152 12753.55 237.43 54576.78 88888.00 2013-06-01 03:06:20.375 152 12753.62 237.45 54576.80 88888.00 2013-06-01 03:06:20.500 152 12753.60 237.43 54576.80 88888.00 2013-06-01 03:06:20.625 152 12753.60 237.43 54576.80 88888.00 2013-06-01 03:06:20.750 152 12753.55 237.40 54576.78 88888.00 2013-06-01 03:06:20.875 152 12753.58 237.35 54576.78 88888.00 2013-06-01 03:06:21.000 152 12753.58 237.32 54576.75 88888.00 2013-06-01 03:06:21.125 152 12753.55 237.32 54576.78 88888.00 2013-06-01 03:06:21.250 152 12753.55 237.35 54576.80 88888.00 2013-06-01 03:06:21.375 152 12753.55 237.32 54576.80 88888.00 2013-06-01 03:06:21.500 152 12753.58 237.32 54576.80 88888.00 2013-06-01 03:06:21.625 152 12753.62 237.32 54576.80 88888.00 2013-06-01 03:06:21.750 152 12753.62 237.32 54576.80 88888.00 2013-06-01 03:06:21.875 152 12753.65 237.32 54576.82 88888.00 2013-06-01 03:06:22.000 152 12753.70 237.32 54576.85 88888.00 2013-06-01 03:06:22.125 152 12753.70 237.30 54576.85 88888.00 2013-06-01 03:06:22.250 152 12753.67 237.25 54576.82 88888.00 2013-06-01 03:06:22.375 152 12753.75 237.25 54576.80 88888.00 2013-06-01 03:06:22.500 152 12753.83 237.25 54576.82 88888.00 2013-06-01 03:06:22.625 152 12753.83 237.22 54576.85 88888.00 2013-06-01 03:06:22.750 152 12753.90 237.25 54576.85 88888.00 2013-06-01 03:06:22.875 152 12753.95 237.28 54576.88 88888.00 2013-06-01 03:06:23.000 152 12753.88 237.28 54576.85 88888.00 2013-06-01 03:06:23.125 152 12753.90 237.25 54576.85 88888.00 2013-06-01 03:06:23.250 152 12753.92 237.20 54576.85 88888.00 2013-06-01 03:06:23.375 152 12754.00 237.20 54576.88 88888.00 2013-06-01 03:06:23.500 152 12754.02 237.20 54576.85 88888.00 2013-06-01 03:06:23.625 152 12754.08 237.15 54576.80 88888.00 2013-06-01 03:06:23.750 152 12754.00 237.12 54576.80 88888.00 2013-06-01 03:06:23.875 152 12753.92 237.15 54576.82 88888.00 2013-06-01 03:06:24.000 152 12753.95 237.22 54576.82 88888.00 2013-06-01 03:06:24.125 152 12753.95 237.28 54576.88 88888.00 2013-06-01 03:06:24.250 152 12753.92 237.28 54576.90 88888.00 2013-06-01 03:06:24.375 152 12753.92 237.28 54576.90 88888.00 2013-06-01 03:06:24.500 152 12753.85 237.22 54576.85 88888.00 2013-06-01 03:06:24.625 152 12753.80 237.18 54576.80 88888.00 2013-06-01 03:06:24.750 152 12753.85 237.20 54576.82 88888.00 2013-06-01 03:06:24.875 152 12753.90 237.20 54576.85 88888.00 2013-06-01 03:06:25.000 152 12753.90 237.20 54576.85 88888.00 2013-06-01 03:06:25.125 152 12753.88 237.20 54576.88 88888.00 2013-06-01 03:06:25.250 152 12753.83 237.22 54576.88 88888.00 2013-06-01 03:06:25.375 152 12753.85 237.22 54576.88 88888.00 2013-06-01 03:06:25.500 152 12753.85 237.20 54576.85 88888.00 2013-06-01 03:06:25.625 152 12753.80 237.18 54576.88 88888.00 2013-06-01 03:06:25.750 152 12753.80 237.15 54576.88 88888.00 2013-06-01 03:06:25.875 152 12753.83 237.20 54576.90 88888.00 2013-06-01 03:06:26.000 152 12753.80 237.22 54576.88 88888.00 2013-06-01 03:06:26.125 152 12753.70 237.20 54576.88 88888.00 2013-06-01 03:06:26.250 152 12753.67 237.22 54576.93 88888.00 2013-06-01 03:06:26.375 152 12753.75 237.30 54576.97 88888.00 2013-06-01 03:06:26.500 152 12753.83 237.30 54576.93 88888.00 2013-06-01 03:06:26.625 152 12753.77 237.28 54576.93 88888.00 2013-06-01 03:06:26.750 152 12753.70 237.25 54576.90 88888.00 2013-06-01 03:06:26.875 152 12753.73 237.25 54576.93 88888.00 2013-06-01 03:06:27.000 152 12753.83 237.32 54576.95 88888.00 2013-06-01 03:06:27.125 152 12753.83 237.25 54576.93 88888.00 2013-06-01 03:06:27.250 152 12753.80 237.18 54576.90 88888.00 2013-06-01 03:06:27.375 152 12753.85 237.22 54576.93 88888.00 2013-06-01 03:06:27.500 152 12753.88 237.25 54576.95 88888.00 2013-06-01 03:06:27.625 152 12753.83 237.25 54576.95 88888.00 2013-06-01 03:06:27.750 152 12753.80 237.25 54576.95 88888.00 2013-06-01 03:06:27.875 152 12753.80 237.25 54576.97 88888.00 2013-06-01 03:06:28.000 152 12753.83 237.30 54576.95 88888.00 2013-06-01 03:06:28.125 152 12753.77 237.25 54576.95 88888.00 2013-06-01 03:06:28.250 152 12753.67 237.25 54577.00 88888.00 2013-06-01 03:06:28.375 152 12753.65 237.28 54577.00 88888.00 2013-06-01 03:06:28.500 152 12753.62 237.28 54577.00 88888.00 2013-06-01 03:06:28.625 152 12753.65 237.28 54577.03 88888.00 2013-06-01 03:06:28.750 152 12753.67 237.30 54577.05 88888.00 2013-06-01 03:06:28.875 152 12753.67 237.28 54577.03 88888.00 2013-06-01 03:06:29.000 152 12753.65 237.25 54577.03 88888.00 2013-06-01 03:06:29.125 152 12753.62 237.28 54577.03 88888.00 2013-06-01 03:06:29.250 152 12753.52 237.20 54577.03 88888.00 2013-06-01 03:06:29.375 152 12753.55 237.20 54577.03 88888.00 2013-06-01 03:06:29.500 152 12753.60 237.25 54577.05 88888.00 2013-06-01 03:06:29.625 152 12753.62 237.25 54577.07 88888.00 2013-06-01 03:06:29.750 152 12753.58 237.22 54577.05 88888.00 2013-06-01 03:06:29.875 152 12753.52 237.22 54577.05 88888.00 2013-06-01 03:06:30.000 152 12753.55 237.25 54577.05 88888.00 2013-06-01 03:06:30.125 152 12753.58 237.28 54577.07 88888.00 2013-06-01 03:06:30.250 152 12753.52 237.30 54577.10 88888.00 2013-06-01 03:06:30.375 152 12753.58 237.35 54577.12 88888.00 2013-06-01 03:06:30.500 152 12753.60 237.32 54577.10 88888.00 2013-06-01 03:06:30.625 152 12753.58 237.30 54577.05 88888.00 2013-06-01 03:06:30.750 152 12753.58 237.30 54577.05 88888.00 2013-06-01 03:06:30.875 152 12753.50 237.32 54577.05 88888.00 2013-06-01 03:06:31.000 152 12753.45 237.38 54577.07 88888.00 2013-06-01 03:06:31.125 152 12753.38 237.35 54577.10 88888.00 2013-06-01 03:06:31.250 152 12753.38 237.30 54577.10 88888.00 2013-06-01 03:06:31.375 152 12753.40 237.28 54577.10 88888.00 2013-06-01 03:06:31.500 152 12753.40 237.32 54577.10 88888.00 2013-06-01 03:06:31.625 152 12753.42 237.35 54577.10 88888.00 2013-06-01 03:06:31.750 152 12753.40 237.35 54577.10 88888.00 2013-06-01 03:06:31.875 152 12753.38 237.32 54577.10 88888.00 2013-06-01 03:06:32.000 152 12753.35 237.35 54577.07 88888.00 2013-06-01 03:06:32.125 152 12753.30 237.32 54577.07 88888.00 2013-06-01 03:06:32.250 152 12753.35 237.35 54577.10 88888.00 2013-06-01 03:06:32.375 152 12753.30 237.35 54577.05 88888.00 2013-06-01 03:06:32.500 152 12753.23 237.38 54577.07 88888.00 2013-06-01 03:06:32.625 152 12753.27 237.43 54577.12 88888.00 2013-06-01 03:06:32.750 152 12753.33 237.45 54577.15 88888.00 2013-06-01 03:06:32.875 152 12753.25 237.40 54577.12 88888.00 2013-06-01 03:06:33.000 152 12753.17 237.45 54577.12 88888.00 2013-06-01 03:06:33.125 152 12753.23 237.47 54577.12 88888.00 2013-06-01 03:06:33.250 152 12753.17 237.50 54577.15 88888.00 2013-06-01 03:06:33.375 152 12753.15 237.47 54577.15 88888.00 2013-06-01 03:06:33.500 152 12753.20 237.47 54577.15 88888.00 2013-06-01 03:06:33.625 152 12753.20 237.45 54577.15 88888.00 2013-06-01 03:06:33.750 152 12753.15 237.45 54577.15 88888.00 2013-06-01 03:06:33.875 152 12753.10 237.40 54577.15 88888.00 2013-06-01 03:06:34.000 152 12753.08 237.43 54577.10 88888.00 2013-06-01 03:06:34.125 152 12753.08 237.45 54577.12 88888.00 2013-06-01 03:06:34.250 152 12753.10 237.45 54577.15 88888.00 2013-06-01 03:06:34.375 152 12753.08 237.50 54577.18 88888.00 2013-06-01 03:06:34.500 152 12753.05 237.55 54577.20 88888.00 2013-06-01 03:06:34.625 152 12753.02 237.55 54577.20 88888.00 2013-06-01 03:06:34.750 152 12753.00 237.55 54577.20 88888.00 2013-06-01 03:06:34.875 152 12752.90 237.55 54577.18 88888.00 2013-06-01 03:06:35.000 152 12752.80 237.53 54577.15 88888.00 2013-06-01 03:06:35.125 152 12752.75 237.47 54577.18 88888.00 2013-06-01 03:06:35.250 152 12752.75 237.50 54577.18 88888.00 2013-06-01 03:06:35.375 152 12752.75 237.53 54577.18 88888.00 2013-06-01 03:06:35.500 152 12752.73 237.60 54577.22 88888.00 2013-06-01 03:06:35.625 152 12752.70 237.62 54577.28 88888.00 2013-06-01 03:06:35.750 152 12752.60 237.53 54577.22 88888.00 2013-06-01 03:06:35.875 152 12752.58 237.50 54577.20 88888.00 2013-06-01 03:06:36.000 152 12752.60 237.50 54577.22 88888.00 2013-06-01 03:06:36.125 152 12752.55 237.47 54577.25 88888.00 2013-06-01 03:06:36.250 152 12752.45 237.47 54577.25 88888.00 2013-06-01 03:06:36.375 152 12752.48 237.47 54577.20 88888.00 2013-06-01 03:06:36.500 152 12752.48 237.47 54577.20 88888.00 2013-06-01 03:06:36.625 152 12752.50 237.45 54577.20 88888.00 2013-06-01 03:06:36.750 152 12752.45 237.40 54577.18 88888.00 2013-06-01 03:06:36.875 152 12752.45 237.43 54577.20 88888.00 2013-06-01 03:06:37.000 152 12752.40 237.47 54577.18 88888.00 2013-06-01 03:06:37.125 152 12752.35 237.47 54577.25 88888.00 2013-06-01 03:06:37.250 152 12752.30 237.47 54577.22 88888.00 2013-06-01 03:06:37.375 152 12752.33 237.50 54577.25 88888.00 2013-06-01 03:06:37.500 152 12752.23 237.47 54577.22 88888.00 2013-06-01 03:06:37.625 152 12752.25 237.45 54577.20 88888.00 2013-06-01 03:06:37.750 152 12752.25 237.47 54577.20 88888.00 2013-06-01 03:06:37.875 152 12752.25 237.53 54577.22 88888.00 2013-06-01 03:06:38.000 152 12752.20 237.45 54577.22 88888.00 2013-06-01 03:06:38.125 152 12752.12 237.40 54577.22 88888.00 2013-06-01 03:06:38.250 152 12752.08 237.45 54577.25 88888.00 2013-06-01 03:06:38.375 152 12752.15 237.50 54577.25 88888.00 2013-06-01 03:06:38.500 152 12752.12 237.47 54577.22 88888.00 2013-06-01 03:06:38.625 152 12752.12 237.47 54577.25 88888.00 2013-06-01 03:06:38.750 152 12752.15 237.47 54577.28 88888.00 2013-06-01 03:06:38.875 152 12752.15 237.50 54577.30 88888.00 2013-06-01 03:06:39.000 152 12752.15 237.47 54577.28 88888.00 2013-06-01 03:06:39.125 152 12752.10 237.53 54577.30 88888.00 2013-06-01 03:06:39.250 152 12752.08 237.57 54577.32 88888.00 2013-06-01 03:06:39.375 152 12752.12 237.60 54577.32 88888.00 2013-06-01 03:06:39.500 152 12752.10 237.55 54577.28 88888.00 2013-06-01 03:06:39.625 152 12752.08 237.57 54577.30 88888.00 2013-06-01 03:06:39.750 152 12752.08 237.57 54577.32 88888.00 2013-06-01 03:06:39.875 152 12752.00 237.62 54577.35 88888.00 2013-06-01 03:06:40.000 152 12751.98 237.65 54577.38 88888.00 2013-06-01 03:06:40.125 152 12751.98 237.62 54577.38 88888.00 2013-06-01 03:06:40.250 152 12751.98 237.57 54577.32 88888.00 2013-06-01 03:06:40.375 152 12752.05 237.60 54577.35 88888.00 2013-06-01 03:06:40.500 152 12752.02 237.62 54577.35 88888.00 2013-06-01 03:06:40.625 152 12751.90 237.65 54577.35 88888.00 2013-06-01 03:06:40.750 152 12751.95 237.65 54577.35 88888.00 2013-06-01 03:06:40.875 152 12751.95 237.62 54577.32 88888.00 2013-06-01 03:06:41.000 152 12751.98 237.62 54577.32 88888.00 2013-06-01 03:06:41.125 152 12752.00 237.65 54577.32 88888.00 2013-06-01 03:06:41.250 152 12751.92 237.65 54577.35 88888.00 2013-06-01 03:06:41.375 152 12751.83 237.62 54577.32 88888.00 2013-06-01 03:06:41.500 152 12751.75 237.65 54577.32 88888.00 2013-06-01 03:06:41.625 152 12751.83 237.68 54577.32 88888.00 2013-06-01 03:06:41.750 152 12751.88 237.72 54577.35 88888.00 2013-06-01 03:06:41.875 152 12751.88 237.72 54577.35 88888.00 2013-06-01 03:06:42.000 152 12751.90 237.68 54577.30 88888.00 2013-06-01 03:06:42.125 152 12751.88 237.68 54577.32 88888.00 2013-06-01 03:06:42.250 152 12751.73 237.65 54577.28 88888.00 2013-06-01 03:06:42.375 152 12751.70 237.65 54577.28 88888.00 2013-06-01 03:06:42.500 152 12751.70 237.70 54577.32 88888.00 2013-06-01 03:06:42.625 152 12751.70 237.72 54577.35 88888.00 2013-06-01 03:06:42.750 152 12751.70 237.68 54577.35 88888.00 2013-06-01 03:06:42.875 152 12751.67 237.70 54577.38 88888.00 2013-06-01 03:06:43.000 152 12751.62 237.72 54577.32 88888.00 2013-06-01 03:06:43.125 152 12751.58 237.75 54577.35 88888.00 2013-06-01 03:06:43.250 152 12751.55 237.78 54577.38 88888.00 2013-06-01 03:06:43.375 152 12751.62 237.80 54577.38 88888.00 2013-06-01 03:06:43.500 152 12751.60 237.78 54577.35 88888.00 2013-06-01 03:06:43.625 152 12751.50 237.70 54577.32 88888.00 2013-06-01 03:06:43.750 152 12751.45 237.70 54577.28 88888.00 2013-06-01 03:06:43.875 152 12751.52 237.72 54577.30 88888.00 2013-06-01 03:06:44.000 152 12751.52 237.75 54577.32 88888.00 2013-06-01 03:06:44.125 152 12751.50 237.75 54577.35 88888.00 2013-06-01 03:06:44.250 152 12751.45 237.78 54577.35 88888.00 2013-06-01 03:06:44.375 152 12751.52 237.85 54577.35 88888.00 2013-06-01 03:06:44.500 152 12751.52 237.82 54577.35 88888.00 2013-06-01 03:06:44.625 152 12751.48 237.80 54577.38 88888.00 2013-06-01 03:06:44.750 152 12751.48 237.85 54577.38 88888.00 2013-06-01 03:06:44.875 152 12751.52 237.93 54577.40 88888.00 2013-06-01 03:06:45.000 152 12751.52 237.90 54577.38 88888.00 2013-06-01 03:06:45.125 152 12751.50 237.88 54577.38 88888.00 2013-06-01 03:06:45.250 152 12751.42 237.93 54577.35 88888.00 2013-06-01 03:06:45.375 152 12751.40 237.90 54577.35 88888.00 2013-06-01 03:06:45.500 152 12751.42 237.90 54577.30 88888.00 2013-06-01 03:06:45.625 152 12751.45 237.95 54577.32 88888.00 2013-06-01 03:06:45.750 152 12751.42 238.00 54577.35 88888.00 2013-06-01 03:06:45.875 152 12751.42 238.00 54577.35 88888.00 2013-06-01 03:06:46.000 152 12751.45 238.00 54577.32 88888.00 2013-06-01 03:06:46.125 152 12751.35 237.97 54577.35 88888.00 2013-06-01 03:06:46.250 152 12751.27 237.97 54577.32 88888.00 2013-06-01 03:06:46.375 152 12751.23 237.97 54577.28 88888.00 2013-06-01 03:06:46.500 152 12751.27 238.05 54577.30 88888.00 2013-06-01 03:06:46.625 152 12751.25 238.12 54577.30 88888.00 2013-06-01 03:06:46.750 152 12751.25 238.12 54577.32 88888.00 2013-06-01 03:06:46.875 152 12751.23 238.12 54577.38 88888.00 2013-06-01 03:06:47.000 152 12751.25 238.10 54577.32 88888.00 2013-06-01 03:06:47.125 152 12751.30 238.12 54577.30 88888.00 2013-06-01 03:06:47.250 152 12751.30 238.10 54577.32 88888.00 2013-06-01 03:06:47.375 152 12751.38 238.10 54577.32 88888.00 2013-06-01 03:06:47.500 152 12751.27 238.07 54577.32 88888.00 2013-06-01 03:06:47.625 152 12751.30 238.10 54577.30 88888.00 2013-06-01 03:06:47.750 152 12751.38 238.10 54577.30 88888.00 2013-06-01 03:06:47.875 152 12751.27 238.10 54577.30 88888.00 2013-06-01 03:06:48.000 152 12751.27 238.18 54577.32 88888.00 2013-06-01 03:06:48.125 152 12751.30 238.18 54577.32 88888.00 2013-06-01 03:06:48.250 152 12751.27 238.20 54577.35 88888.00 2013-06-01 03:06:48.375 152 12751.23 238.25 54577.32 88888.00 2013-06-01 03:06:48.500 152 12751.27 238.30 54577.32 88888.00 2013-06-01 03:06:48.625 152 12751.27 238.32 54577.38 88888.00 2013-06-01 03:06:48.750 152 12751.25 238.30 54577.35 88888.00 2013-06-01 03:06:48.875 152 12751.20 238.30 54577.35 88888.00 2013-06-01 03:06:49.000 152 12751.20 238.32 54577.32 88888.00 2013-06-01 03:06:49.125 152 12751.23 238.35 54577.35 88888.00 2013-06-01 03:06:49.250 152 12751.17 238.35 54577.35 88888.00 2013-06-01 03:06:49.375 152 12751.15 238.35 54577.32 88888.00 2013-06-01 03:06:49.500 152 12751.12 238.38 54577.30 88888.00 2013-06-01 03:06:49.625 152 12751.15 238.32 54577.30 88888.00 2013-06-01 03:06:49.750 152 12751.17 238.38 54577.32 88888.00 2013-06-01 03:06:49.875 152 12751.15 238.43 54577.32 88888.00 2013-06-01 03:06:50.000 152 12751.10 238.43 54577.32 88888.00 2013-06-01 03:06:50.125 152 12751.05 238.45 54577.32 88888.00 2013-06-01 03:06:50.250 152 12751.08 238.45 54577.30 88888.00 2013-06-01 03:06:50.375 152 12751.12 238.43 54577.28 88888.00 2013-06-01 03:06:50.500 152 12751.05 238.40 54577.22 88888.00 2013-06-01 03:06:50.625 152 12751.05 238.40 54577.22 88888.00 2013-06-01 03:06:50.750 152 12751.15 238.43 54577.25 88888.00 2013-06-01 03:06:50.875 152 12751.12 238.40 54577.25 88888.00 2013-06-01 03:06:51.000 152 12751.02 238.38 54577.22 88888.00 2013-06-01 03:06:51.125 152 12751.05 238.40 54577.28 88888.00 2013-06-01 03:06:51.250 152 12751.05 238.47 54577.30 88888.00 2013-06-01 03:06:51.375 152 12751.02 238.45 54577.30 88888.00 2013-06-01 03:06:51.500 152 12750.98 238.47 54577.30 88888.00 2013-06-01 03:06:51.625 152 12750.88 238.47 54577.30 88888.00 2013-06-01 03:06:51.750 152 12750.90 238.53 54577.32 88888.00 2013-06-01 03:06:51.875 152 12750.95 238.53 54577.32 88888.00 2013-06-01 03:06:52.000 152 12750.88 238.47 54577.30 88888.00 2013-06-01 03:06:52.125 152 12750.83 238.50 54577.28 88888.00 2013-06-01 03:06:52.250 152 12750.83 238.55 54577.28 88888.00 2013-06-01 03:06:52.375 152 12750.80 238.50 54577.28 88888.00 2013-06-01 03:06:52.500 152 12750.75 238.50 54577.28 88888.00 2013-06-01 03:06:52.625 152 12750.75 238.57 54577.30 88888.00 2013-06-01 03:06:52.750 152 12750.65 238.62 54577.32 88888.00 2013-06-01 03:06:52.875 152 12750.60 238.65 54577.30 88888.00 2013-06-01 03:06:53.000 152 12750.62 238.68 54577.30 88888.00 2013-06-01 03:06:53.125 152 12750.65 238.72 54577.35 88888.00 2013-06-01 03:06:53.250 152 12750.55 238.70 54577.32 88888.00 2013-06-01 03:06:53.375 152 12750.50 238.70 54577.28 88888.00 2013-06-01 03:06:53.500 152 12750.45 238.68 54577.25 88888.00 2013-06-01 03:06:53.625 152 12750.48 238.70 54577.28 88888.00 2013-06-01 03:06:53.750 152 12750.50 238.70 54577.30 88888.00 2013-06-01 03:06:53.875 152 12750.52 238.72 54577.28 88888.00 2013-06-01 03:06:54.000 152 12750.42 238.72 54577.25 88888.00 2013-06-01 03:06:54.125 152 12750.42 238.80 54577.30 88888.00 2013-06-01 03:06:54.250 152 12750.40 238.80 54577.30 88888.00 2013-06-01 03:06:54.375 152 12750.38 238.82 54577.30 88888.00 2013-06-01 03:06:54.500 152 12750.30 238.88 54577.28 88888.00 2013-06-01 03:06:54.625 152 12750.30 238.90 54577.28 88888.00 2013-06-01 03:06:54.750 152 12750.30 238.88 54577.25 88888.00 2013-06-01 03:06:54.875 152 12750.30 238.88 54577.25 88888.00 2013-06-01 03:06:55.000 152 12750.35 238.90 54577.25 88888.00 2013-06-01 03:06:55.125 152 12750.35 238.90 54577.25 88888.00 2013-06-01 03:06:55.250 152 12750.23 238.88 54577.32 88888.00 2013-06-01 03:06:55.375 152 12750.20 238.88 54577.30 88888.00 2013-06-01 03:06:55.500 152 12750.17 238.88 54577.28 88888.00 2013-06-01 03:06:55.625 152 12750.23 238.93 54577.28 88888.00 2013-06-01 03:06:55.750 152 12750.27 239.03 54577.32 88888.00 2013-06-01 03:06:55.875 152 12750.27 239.07 54577.38 88888.00 2013-06-01 03:06:56.000 152 12750.30 239.07 54577.28 88888.00 2013-06-01 03:06:56.125 152 12750.35 239.12 54577.30 88888.00 2013-06-01 03:06:56.250 152 12750.25 239.12 54577.32 88888.00 2013-06-01 03:06:56.375 152 12750.17 239.12 54577.30 88888.00 2013-06-01 03:06:56.500 152 12750.12 239.12 54577.30 88888.00 2013-06-01 03:06:56.625 152 12750.10 239.12 54577.28 88888.00 2013-06-01 03:06:56.750 152 12750.17 239.15 54577.28 88888.00 2013-06-01 03:06:56.875 152 12750.20 239.15 54577.25 88888.00 2013-06-01 03:06:57.000 152 12750.12 239.18 54577.22 88888.00 2013-06-01 03:06:57.125 152 12750.05 239.18 54577.22 88888.00 2013-06-01 03:06:57.250 152 12750.05 239.22 54577.22 88888.00 2013-06-01 03:06:57.375 152 12750.12 239.30 54577.28 88888.00 2013-06-01 03:06:57.500 152 12750.12 239.35 54577.28 88888.00 2013-06-01 03:06:57.625 152 12750.10 239.32 54577.25 88888.00 2013-06-01 03:06:57.750 152 12750.10 239.30 54577.28 88888.00 2013-06-01 03:06:57.875 152 12750.05 239.32 54577.28 88888.00 2013-06-01 03:06:58.000 152 12750.08 239.35 54577.28 88888.00 2013-06-01 03:06:58.125 152 12750.12 239.30 54577.28 88888.00 2013-06-01 03:06:58.250 152 12750.12 239.35 54577.30 88888.00 2013-06-01 03:06:58.375 152 12750.12 239.38 54577.30 88888.00 2013-06-01 03:06:58.500 152 12750.12 239.40 54577.30 88888.00 2013-06-01 03:06:58.625 152 12750.05 239.43 54577.30 88888.00 2013-06-01 03:06:58.750 152 12750.02 239.45 54577.28 88888.00 2013-06-01 03:06:58.875 152 12750.02 239.45 54577.28 88888.00 2013-06-01 03:06:59.000 152 12750.00 239.43 54577.25 88888.00 2013-06-01 03:06:59.125 152 12750.00 239.43 54577.28 88888.00 2013-06-01 03:06:59.250 152 12750.00 239.45 54577.28 88888.00 2013-06-01 03:06:59.375 152 12750.08 239.47 54577.25 88888.00 2013-06-01 03:06:59.500 152 12750.08 239.40 54577.25 88888.00 2013-06-01 03:06:59.625 152 12750.05 239.45 54577.25 88888.00 2013-06-01 03:06:59.750 152 12750.05 239.45 54577.25 88888.00 2013-06-01 03:06:59.875 152 12749.98 239.40 54577.20 88888.00 2013-06-01 03:07:00.000 152 12749.95 239.43 54577.22 88888.00 2013-06-01 03:07:00.125 152 12749.95 239.43 54577.22 88888.00 2013-06-01 03:07:00.250 152 12749.92 239.45 54577.22 88888.00 2013-06-01 03:07:00.375 152 12749.95 239.47 54577.25 88888.00 2013-06-01 03:07:00.500 152 12749.92 239.45 54577.25 88888.00 2013-06-01 03:07:00.625 152 12749.98 239.43 54577.20 88888.00 2013-06-01 03:07:00.750 152 12750.00 239.45 54577.20 88888.00 2013-06-01 03:07:00.875 152 12749.98 239.53 54577.22 88888.00 2013-06-01 03:07:01.000 152 12749.95 239.57 54577.22 88888.00 2013-06-01 03:07:01.125 152 12749.95 239.57 54577.25 88888.00 2013-06-01 03:07:01.250 152 12749.90 239.55 54577.22 88888.00 2013-06-01 03:07:01.375 152 12749.85 239.50 54577.20 88888.00 2013-06-01 03:07:01.500 152 12749.80 239.47 54577.20 88888.00 2013-06-01 03:07:01.625 152 12749.85 239.55 54577.22 88888.00 2013-06-01 03:07:01.750 152 12749.92 239.53 54577.22 88888.00 2013-06-01 03:07:01.875 152 12749.83 239.50 54577.20 88888.00 2013-06-01 03:07:02.000 152 12749.80 239.53 54577.20 88888.00 2013-06-01 03:07:02.125 152 12749.90 239.55 54577.20 88888.00 2013-06-01 03:07:02.250 152 12749.88 239.53 54577.20 88888.00 2013-06-01 03:07:02.375 152 12749.85 239.50 54577.15 88888.00 2013-06-01 03:07:02.500 152 12749.88 239.50 54577.20 88888.00 2013-06-01 03:07:02.625 152 12749.90 239.53 54577.22 88888.00 2013-06-01 03:07:02.750 152 12749.92 239.50 54577.20 88888.00 2013-06-01 03:07:02.875 152 12749.95 239.53 54577.18 88888.00 2013-06-01 03:07:03.000 152 12749.98 239.50 54577.18 88888.00 2013-06-01 03:07:03.125 152 12749.92 239.57 54577.20 88888.00 2013-06-01 03:07:03.250 152 12749.90 239.60 54577.25 88888.00 2013-06-01 03:07:03.375 152 12749.92 239.65 54577.22 88888.00 2013-06-01 03:07:03.500 152 12750.02 239.68 54577.22 88888.00 2013-06-01 03:07:03.625 152 12750.02 239.62 54577.20 88888.00 2013-06-01 03:07:03.750 152 12749.95 239.55 54577.20 88888.00 2013-06-01 03:07:03.875 152 12749.98 239.57 54577.22 88888.00 2013-06-01 03:07:04.000 152 12749.92 239.57 54577.22 88888.00 2013-06-01 03:07:04.125 152 12749.85 239.60 54577.20 88888.00 2013-06-01 03:07:04.250 152 12749.88 239.65 54577.20 88888.00 2013-06-01 03:07:04.375 152 12749.92 239.65 54577.22 88888.00 2013-06-01 03:07:04.500 152 12749.92 239.65 54577.18 88888.00 2013-06-01 03:07:04.625 152 12749.88 239.60 54577.15 88888.00 2013-06-01 03:07:04.750 152 12749.90 239.57 54577.12 88888.00 2013-06-01 03:07:04.875 152 12749.90 239.60 54577.12 88888.00 2013-06-01 03:07:05.000 152 12749.92 239.60 54577.12 88888.00 2013-06-01 03:07:05.125 152 12749.98 239.60 54577.15 88888.00 2013-06-01 03:07:05.250 152 12749.98 239.57 54577.18 88888.00 2013-06-01 03:07:05.375 152 12749.98 239.50 54577.15 88888.00 2013-06-01 03:07:05.500 152 12749.92 239.47 54577.15 88888.00 2013-06-01 03:07:05.625 152 12749.95 239.55 54577.15 88888.00 2013-06-01 03:07:05.750 152 12749.98 239.57 54577.12 88888.00 2013-06-01 03:07:05.875 152 12750.02 239.57 54577.15 88888.00 2013-06-01 03:07:06.000 152 12750.02 239.57 54577.12 88888.00 2013-06-01 03:07:06.125 152 12750.00 239.50 54577.12 88888.00 2013-06-01 03:07:06.250 152 12749.98 239.53 54577.12 88888.00 2013-06-01 03:07:06.375 152 12749.98 239.53 54577.10 88888.00 2013-06-01 03:07:06.500 152 12749.95 239.53 54577.12 88888.00 2013-06-01 03:07:06.625 152 12749.88 239.50 54577.12 88888.00 2013-06-01 03:07:06.750 152 12749.85 239.47 54577.10 88888.00 2013-06-01 03:07:06.875 152 12749.88 239.47 54577.12 88888.00 2013-06-01 03:07:07.000 152 12750.00 239.50 54577.12 88888.00 2013-06-01 03:07:07.125 152 12750.05 239.50 54577.10 88888.00 2013-06-01 03:07:07.250 152 12750.02 239.43 54577.07 88888.00 2013-06-01 03:07:07.375 152 12749.98 239.35 54577.05 88888.00 2013-06-01 03:07:07.500 152 12749.98 239.30 54577.05 88888.00 2013-06-01 03:07:07.625 152 12749.92 239.38 54577.10 88888.00 2013-06-01 03:07:07.750 152 12749.98 239.38 54577.10 88888.00 2013-06-01 03:07:07.875 152 12750.05 239.38 54577.10 88888.00 2013-06-01 03:07:08.000 152 12750.05 239.35 54577.12 88888.00 2013-06-01 03:07:08.125 152 12749.98 239.32 54577.10 88888.00 2013-06-01 03:07:08.250 152 12749.90 239.25 54577.12 88888.00 2013-06-01 03:07:08.375 152 12749.95 239.28 54577.12 88888.00 2013-06-01 03:07:08.500 152 12749.92 239.22 54577.12 88888.00 2013-06-01 03:07:08.625 152 12749.90 239.22 54577.10 88888.00 2013-06-01 03:07:08.750 152 12749.92 239.22 54577.15 88888.00 2013-06-01 03:07:08.875 152 12749.92 239.22 54577.15 88888.00 2013-06-01 03:07:09.000 152 12749.92 239.20 54577.10 88888.00 2013-06-01 03:07:09.125 152 12749.90 239.10 54577.05 88888.00 2013-06-01 03:07:09.250 152 12749.88 239.03 54577.05 88888.00 2013-06-01 03:07:09.375 152 12749.90 239.05 54577.07 88888.00 2013-06-01 03:07:09.500 152 12749.90 239.10 54577.07 88888.00 2013-06-01 03:07:09.625 152 12749.85 239.10 54577.07 88888.00 2013-06-01 03:07:09.750 152 12749.88 239.07 54577.07 88888.00 2013-06-01 03:07:09.875 152 12749.83 239.05 54577.10 88888.00 2013-06-01 03:07:10.000 152 12749.80 239.00 54577.07 88888.00 2013-06-01 03:07:10.125 152 12749.80 239.00 54577.07 88888.00 2013-06-01 03:07:10.250 152 12749.75 238.95 54577.05 88888.00 2013-06-01 03:07:10.375 152 12749.80 238.93 54577.05 88888.00 2013-06-01 03:07:10.500 152 12749.83 238.90 54577.07 88888.00 2013-06-01 03:07:10.625 152 12749.85 238.88 54577.10 88888.00 2013-06-01 03:07:10.750 152 12749.83 238.90 54577.10 88888.00 2013-06-01 03:07:10.875 152 12749.80 238.88 54577.10 88888.00 2013-06-01 03:07:11.000 152 12749.75 238.82 54577.10 88888.00 2013-06-01 03:07:11.125 152 12749.75 238.78 54577.10 88888.00 2013-06-01 03:07:11.250 152 12749.73 238.72 54577.10 88888.00 2013-06-01 03:07:11.375 152 12749.75 238.72 54577.10 88888.00 2013-06-01 03:07:11.500 152 12749.75 238.70 54577.12 88888.00 2013-06-01 03:07:11.625 152 12749.75 238.65 54577.10 88888.00 2013-06-01 03:07:11.750 152 12749.70 238.62 54577.07 88888.00 2013-06-01 03:07:11.875 152 12749.67 238.65 54577.12 88888.00 2013-06-01 03:07:12.000 152 12749.67 238.62 54577.15 88888.00 2013-06-01 03:07:12.125 152 12749.65 238.57 54577.15 88888.00 2013-06-01 03:07:12.250 152 12749.60 238.55 54577.12 88888.00 2013-06-01 03:07:12.375 152 12749.58 238.55 54577.18 88888.00 2013-06-01 03:07:12.500 152 12749.58 238.57 54577.18 88888.00 2013-06-01 03:07:12.625 152 12749.50 238.53 54577.15 88888.00 2013-06-01 03:07:12.750 152 12749.50 238.45 54577.12 88888.00 2013-06-01 03:07:12.875 152 12749.52 238.43 54577.10 88888.00 2013-06-01 03:07:13.000 152 12749.52 238.43 54577.10 88888.00 2013-06-01 03:07:13.125 152 12749.45 238.38 54577.07 88888.00 2013-06-01 03:07:13.250 152 12749.33 238.30 54577.10 88888.00 2013-06-01 03:07:13.375 152 12749.38 238.32 54577.10 88888.00 2013-06-01 03:07:13.500 152 12749.40 238.32 54577.10 88888.00 2013-06-01 03:07:13.625 152 12749.40 238.35 54577.10 88888.00 2013-06-01 03:07:13.750 152 12749.42 238.30 54577.10 88888.00 2013-06-01 03:07:13.875 152 12749.42 238.28 54577.10 88888.00 2013-06-01 03:07:14.000 152 12749.42 238.25 54577.07 88888.00 2013-06-01 03:07:14.125 152 12749.40 238.20 54577.07 88888.00 2013-06-01 03:07:14.250 152 12749.42 238.20 54577.07 88888.00 2013-06-01 03:07:14.375 152 12749.45 238.22 54577.12 88888.00 2013-06-01 03:07:14.500 152 12749.45 238.22 54577.15 88888.00 2013-06-01 03:07:14.625 152 12749.40 238.18 54577.15 88888.00 2013-06-01 03:07:14.750 152 12749.35 238.18 54577.15 88888.00 2013-06-01 03:07:14.875 152 12749.40 238.12 54577.12 88888.00 2013-06-01 03:07:15.000 152 12749.40 238.07 54577.10 88888.00 2013-06-01 03:07:15.125 152 12749.33 238.03 54577.03 88888.00 2013-06-01 03:07:15.250 152 12749.35 237.93 54577.07 88888.00 2013-06-01 03:07:15.375 152 12749.42 237.97 54577.05 88888.00 2013-06-01 03:07:15.500 152 12749.48 237.95 54577.10 88888.00 2013-06-01 03:07:15.625 152 12749.45 237.90 54577.03 88888.00 2013-06-01 03:07:15.750 152 12749.40 237.82 54577.00 88888.00 2013-06-01 03:07:15.875 152 12749.35 237.75 54577.03 88888.00 2013-06-01 03:07:16.000 152 12749.35 237.72 54577.00 88888.00 2013-06-01 03:07:16.125 152 12749.35 237.70 54577.05 88888.00 2013-06-01 03:07:16.250 152 12749.40 237.75 54577.12 88888.00 2013-06-01 03:07:16.375 152 12749.35 237.75 54577.07 88888.00 2013-06-01 03:07:16.500 152 12749.27 237.72 54577.05 88888.00 2013-06-01 03:07:16.625 152 12749.30 237.65 54577.03 88888.00 2013-06-01 03:07:16.750 152 12749.38 237.62 54577.03 88888.00 2013-06-01 03:07:16.875 152 12749.42 237.60 54577.05 88888.00 2013-06-01 03:07:17.000 152 12749.42 237.57 54577.05 88888.00 2013-06-01 03:07:17.125 152 12749.42 237.57 54577.05 88888.00 2013-06-01 03:07:17.250 152 12749.38 237.53 54577.05 88888.00 2013-06-01 03:07:17.375 152 12749.35 237.47 54577.05 88888.00 2013-06-01 03:07:17.500 152 12749.38 237.45 54577.05 88888.00 2013-06-01 03:07:17.625 152 12749.33 237.43 54577.00 88888.00 2013-06-01 03:07:17.750 152 12749.33 237.40 54577.05 88888.00 2013-06-01 03:07:17.875 152 12749.35 237.40 54577.07 88888.00 2013-06-01 03:07:18.000 152 12749.33 237.40 54577.05 88888.00 2013-06-01 03:07:18.125 152 12749.27 237.40 54577.05 88888.00 2013-06-01 03:07:18.250 152 12749.27 237.35 54577.07 88888.00 2013-06-01 03:07:18.375 152 12749.30 237.38 54577.07 88888.00 2013-06-01 03:07:18.500 152 12749.33 237.35 54577.07 88888.00 2013-06-01 03:07:18.625 152 12749.25 237.32 54577.05 88888.00 2013-06-01 03:07:18.750 152 12749.20 237.32 54577.05 88888.00 2013-06-01 03:07:18.875 152 12749.15 237.32 54577.05 88888.00 2013-06-01 03:07:19.000 152 12749.23 237.30 54577.03 88888.00 2013-06-01 03:07:19.125 152 12749.25 237.25 54577.00 88888.00 2013-06-01 03:07:19.250 152 12749.17 237.20 54577.03 88888.00 2013-06-01 03:07:19.375 152 12749.12 237.22 54577.05 88888.00 2013-06-01 03:07:19.500 152 12749.08 237.18 54577.05 88888.00 2013-06-01 03:07:19.625 152 12749.12 237.15 54577.05 88888.00 2013-06-01 03:07:19.750 152 12749.12 237.12 54576.97 88888.00 2013-06-01 03:07:19.875 152 12749.08 237.10 54576.97 88888.00 2013-06-01 03:07:20.000 152 12749.05 237.10 54577.03 88888.00 2013-06-01 03:07:20.125 152 12749.08 237.10 54577.03 88888.00 2013-06-01 03:07:20.250 152 12749.08 237.07 54577.05 88888.00 2013-06-01 03:07:20.375 152 12748.98 237.03 54577.00 88888.00 2013-06-01 03:07:20.500 152 12748.95 236.97 54577.00 88888.00 2013-06-01 03:07:20.625 152 12749.02 236.97 54577.05 88888.00 2013-06-01 03:07:20.750 152 12749.12 236.97 54577.03 88888.00 2013-06-01 03:07:20.875 152 12749.10 236.93 54577.00 88888.00 2013-06-01 03:07:21.000 152 12749.08 236.85 54576.97 88888.00 2013-06-01 03:07:21.125 152 12749.10 236.88 54577.00 88888.00 2013-06-01 03:07:21.250 152 12749.10 236.90 54577.00 88888.00 2013-06-01 03:07:21.375 152 12749.12 236.85 54576.95 88888.00 2013-06-01 03:07:21.500 152 12749.05 236.85 54576.97 88888.00 2013-06-01 03:07:21.625 152 12749.05 236.82 54577.00 88888.00 2013-06-01 03:07:21.750 152 12749.02 236.85 54577.00 88888.00 2013-06-01 03:07:21.875 152 12749.02 236.88 54577.00 88888.00 2013-06-01 03:07:22.000 152 12749.10 236.85 54576.97 88888.00 2013-06-01 03:07:22.125 152 12749.10 236.85 54576.97 88888.00 2013-06-01 03:07:22.250 152 12749.08 236.85 54577.00 88888.00 2013-06-01 03:07:22.375 152 12749.05 236.85 54577.03 88888.00 2013-06-01 03:07:22.500 152 12749.02 236.85 54577.03 88888.00 2013-06-01 03:07:22.625 152 12749.02 236.88 54576.97 88888.00 2013-06-01 03:07:22.750 152 12748.95 236.85 54576.97 88888.00 2013-06-01 03:07:22.875 152 12748.95 236.88 54576.97 88888.00 2013-06-01 03:07:23.000 152 12748.90 236.90 54576.97 88888.00 2013-06-01 03:07:23.125 152 12748.90 236.90 54576.95 88888.00 2013-06-01 03:07:23.250 152 12749.00 236.90 54576.97 88888.00 2013-06-01 03:07:23.375 152 12749.08 236.95 54577.00 88888.00 2013-06-01 03:07:23.500 152 12749.02 236.95 54576.97 88888.00 2013-06-01 03:07:23.625 152 12749.00 236.95 54576.97 88888.00 2013-06-01 03:07:23.750 152 12748.98 236.95 54576.95 88888.00 2013-06-01 03:07:23.875 152 12748.88 236.90 54576.93 88888.00 2013-06-01 03:07:24.000 152 12748.83 236.93 54576.95 88888.00 2013-06-01 03:07:24.125 152 12748.80 237.00 54576.97 88888.00 2013-06-01 03:07:24.250 152 12748.77 237.03 54576.97 88888.00 2013-06-01 03:07:24.375 152 12748.85 237.03 54576.97 88888.00 2013-06-01 03:07:24.500 152 12748.80 237.00 54576.95 88888.00 2013-06-01 03:07:24.625 152 12748.73 236.97 54576.95 88888.00 2013-06-01 03:07:24.750 152 12748.77 236.97 54576.95 88888.00 2013-06-01 03:07:24.875 152 12748.77 236.95 54576.93 88888.00 2013-06-01 03:07:25.000 152 12748.67 236.90 54576.90 88888.00 2013-06-01 03:07:25.125 152 12748.65 236.90 54576.93 88888.00 2013-06-01 03:07:25.250 152 12748.60 236.88 54576.88 88888.00 2013-06-01 03:07:25.375 152 12748.60 236.85 54576.85 88888.00 2013-06-01 03:07:25.500 152 12748.60 236.88 54576.93 88888.00 2013-06-01 03:07:25.625 152 12748.67 236.95 54576.97 88888.00 2013-06-01 03:07:25.750 152 12748.65 236.90 54576.95 88888.00 2013-06-01 03:07:25.875 152 12748.60 236.90 54576.90 88888.00 2013-06-01 03:07:26.000 152 12748.52 236.85 54576.90 88888.00 2013-06-01 03:07:26.125 152 12748.48 236.85 54576.93 88888.00 2013-06-01 03:07:26.250 152 12748.45 236.85 54576.97 88888.00 2013-06-01 03:07:26.375 152 12748.45 236.85 54576.93 88888.00 2013-06-01 03:07:26.500 152 12748.42 236.82 54576.90 88888.00 2013-06-01 03:07:26.625 152 12748.35 236.82 54576.90 88888.00 2013-06-01 03:07:26.750 152 12748.30 236.85 54576.88 88888.00 2013-06-01 03:07:26.875 152 12748.23 236.85 54576.88 88888.00 2013-06-01 03:07:27.000 152 12748.23 236.85 54576.88 88888.00 2013-06-01 03:07:27.125 152 12748.20 236.90 54576.95 88888.00 2013-06-01 03:07:27.250 152 12748.15 236.88 54576.93 88888.00 2013-06-01 03:07:27.375 152 12748.15 236.88 54576.90 88888.00 2013-06-01 03:07:27.500 152 12748.10 236.88 54576.88 88888.00 2013-06-01 03:07:27.625 152 12748.08 236.90 54576.88 88888.00 2013-06-01 03:07:27.750 152 12748.08 236.95 54576.90 88888.00 2013-06-01 03:07:27.875 152 12748.02 236.95 54576.90 88888.00 2013-06-01 03:07:28.000 152 12748.05 236.95 54576.90 88888.00 2013-06-01 03:07:28.125 152 12748.08 236.95 54576.90 88888.00 2013-06-01 03:07:28.250 152 12748.00 236.93 54576.90 88888.00 2013-06-01 03:07:28.375 152 12747.98 236.90 54576.88 88888.00 2013-06-01 03:07:28.500 152 12747.98 236.88 54576.85 88888.00 2013-06-01 03:07:28.625 152 12748.00 236.88 54576.88 88888.00 2013-06-01 03:07:28.750 152 12748.02 236.90 54576.90 88888.00 2013-06-01 03:07:28.875 152 12748.00 236.88 54576.88 88888.00 2013-06-01 03:07:29.000 152 12747.95 236.82 54576.85 88888.00 2013-06-01 03:07:29.125 152 12747.95 236.80 54576.82 88888.00 2013-06-01 03:07:29.250 152 12747.95 236.80 54576.82 88888.00 2013-06-01 03:07:29.375 152 12747.95 236.80 54576.80 88888.00 2013-06-01 03:07:29.500 152 12747.90 236.80 54576.80 88888.00 2013-06-01 03:07:29.625 152 12747.83 236.78 54576.80 88888.00 2013-06-01 03:07:29.750 152 12747.80 236.82 54576.85 88888.00 2013-06-01 03:07:29.875 152 12747.83 236.85 54576.88 88888.00 2013-06-01 03:07:30.000 152 12747.85 236.85 54576.85 88888.00 2013-06-01 03:07:30.125 152 12747.83 236.78 54576.82 88888.00 2013-06-01 03:07:30.250 152 12747.75 236.78 54576.85 88888.00 2013-06-01 03:07:30.375 152 12747.77 236.78 54576.82 88888.00 2013-06-01 03:07:30.500 152 12747.80 236.78 54576.82 88888.00 2013-06-01 03:07:30.625 152 12747.77 236.80 54576.85 88888.00 2013-06-01 03:07:30.750 152 12747.85 236.80 54576.85 88888.00 2013-06-01 03:07:30.875 152 12747.90 236.78 54576.82 88888.00 2013-06-01 03:07:31.000 152 12747.83 236.75 54576.80 88888.00 2013-06-01 03:07:31.125 152 12747.75 236.72 54576.80 88888.00 2013-06-01 03:07:31.250 152 12747.80 236.70 54576.80 88888.00 2013-06-01 03:07:31.375 152 12747.80 236.68 54576.82 88888.00 2013-06-01 03:07:31.500 152 12747.88 236.68 54576.82 88888.00 2013-06-01 03:07:31.625 152 12747.92 236.65 54576.78 88888.00 2013-06-01 03:07:31.750 152 12747.88 236.60 54576.75 88888.00 2013-06-01 03:07:31.875 152 12747.85 236.60 54576.78 88888.00 2013-06-01 03:07:32.000 152 12747.92 236.65 54576.78 88888.00 2013-06-01 03:07:32.125 152 12747.88 236.68 54576.75 88888.00 2013-06-01 03:07:32.250 152 12747.75 236.62 54576.72 88888.00 2013-06-01 03:07:32.375 152 12747.77 236.57 54576.72 88888.00 2013-06-01 03:07:32.500 152 12747.85 236.57 54576.72 88888.00 2013-06-01 03:07:32.625 152 12747.92 236.62 54576.70 88888.00 2013-06-01 03:07:32.750 152 12747.90 236.70 54576.72 88888.00 2013-06-01 03:07:32.875 152 12747.80 236.70 54576.72 88888.00 2013-06-01 03:07:33.000 152 12747.75 236.65 54576.72 88888.00 2013-06-01 03:07:33.125 152 12747.77 236.62 54576.75 88888.00 2013-06-01 03:07:33.250 152 12747.75 236.62 54576.72 88888.00 2013-06-01 03:07:33.375 152 12747.80 236.68 54576.75 88888.00 2013-06-01 03:07:33.500 152 12747.77 236.68 54576.72 88888.00 2013-06-01 03:07:33.625 152 12747.75 236.65 54576.72 88888.00 2013-06-01 03:07:33.750 152 12747.73 236.62 54576.70 88888.00 2013-06-01 03:07:33.875 152 12747.73 236.65 54576.72 88888.00 2013-06-01 03:07:34.000 152 12747.75 236.68 54576.70 88888.00 2013-06-01 03:07:34.125 152 12747.73 236.62 54576.68 88888.00 2013-06-01 03:07:34.250 152 12747.65 236.55 54576.62 88888.00 2013-06-01 03:07:34.375 152 12747.62 236.53 54576.60 88888.00 2013-06-01 03:07:34.500 152 12747.60 236.53 54576.60 88888.00 2013-06-01 03:07:34.625 152 12747.67 236.60 54576.62 88888.00 2013-06-01 03:07:34.750 152 12747.67 236.62 54576.65 88888.00 2013-06-01 03:07:34.875 152 12747.62 236.60 54576.62 88888.00 2013-06-01 03:07:35.000 152 12747.65 236.55 54576.62 88888.00 2013-06-01 03:07:35.125 152 12747.67 236.55 54576.62 88888.00 2013-06-01 03:07:35.250 152 12747.67 236.57 54576.65 88888.00 2013-06-01 03:07:35.375 152 12747.70 236.57 54576.65 88888.00 2013-06-01 03:07:35.500 152 12747.67 236.53 54576.62 88888.00 2013-06-01 03:07:35.625 152 12747.70 236.55 54576.60 88888.00 2013-06-01 03:07:35.750 152 12747.67 236.53 54576.60 88888.00 2013-06-01 03:07:35.875 152 12747.75 236.53 54576.60 88888.00 2013-06-01 03:07:36.000 152 12747.67 236.50 54576.60 88888.00 2013-06-01 03:07:36.125 152 12747.62 236.50 54576.57 88888.00 2013-06-01 03:07:36.250 152 12747.65 236.45 54576.57 88888.00 2013-06-01 03:07:36.375 152 12747.70 236.47 54576.60 88888.00 2013-06-01 03:07:36.500 152 12747.73 236.45 54576.60 88888.00 2013-06-01 03:07:36.625 152 12747.75 236.43 54576.57 88888.00 2013-06-01 03:07:36.750 152 12747.73 236.38 54576.55 88888.00 2013-06-01 03:07:36.875 152 12747.80 236.30 54576.55 88888.00 2013-06-01 03:07:37.000 152 12747.80 236.32 54576.55 88888.00 2013-06-01 03:07:37.125 152 12747.83 236.30 54576.55 88888.00 2013-06-01 03:07:37.250 152 12747.77 236.25 54576.55 88888.00 2013-06-01 03:07:37.375 152 12747.80 236.28 54576.55 88888.00 2013-06-01 03:07:37.500 152 12747.75 236.28 54576.55 88888.00 2013-06-01 03:07:37.625 152 12747.73 236.30 54576.55 88888.00 2013-06-01 03:07:37.750 152 12747.75 236.28 54576.55 88888.00 2013-06-01 03:07:37.875 152 12747.83 236.22 54576.53 88888.00 2013-06-01 03:07:38.000 152 12747.80 236.22 54576.53 88888.00 2013-06-01 03:07:38.125 152 12747.75 236.22 54576.53 88888.00 2013-06-01 03:07:38.250 152 12747.75 236.25 54576.53 88888.00 2013-06-01 03:07:38.375 152 12747.80 236.25 54576.50 88888.00 2013-06-01 03:07:38.500 152 12747.80 236.32 54576.50 88888.00 2013-06-01 03:07:38.625 152 12747.80 236.32 54576.50 88888.00 2013-06-01 03:07:38.750 152 12747.70 236.30 54576.50 88888.00 2013-06-01 03:07:38.875 152 12747.60 236.30 54576.47 88888.00 2013-06-01 03:07:39.000 152 12747.58 236.30 54576.45 88888.00 2013-06-01 03:07:39.125 152 12747.52 236.22 54576.45 88888.00 2013-06-01 03:07:39.250 152 12747.52 236.30 54576.50 88888.00 2013-06-01 03:07:39.375 152 12747.60 236.32 54576.47 88888.00 2013-06-01 03:07:39.500 152 12747.65 236.32 54576.40 88888.00 2013-06-01 03:07:39.625 152 12747.67 236.32 54576.43 88888.00 2013-06-01 03:07:39.750 152 12747.70 236.32 54576.43 88888.00 2013-06-01 03:07:39.875 152 12747.67 236.35 54576.45 88888.00 2013-06-01 03:07:40.000 152 12747.70 236.38 54576.45 88888.00 2013-06-01 03:07:40.125 152 12747.60 236.35 54576.45 88888.00 2013-06-01 03:07:40.250 152 12747.48 236.38 54576.45 88888.00 2013-06-01 03:07:40.375 152 12747.48 236.38 54576.43 88888.00 2013-06-01 03:07:40.500 152 12747.52 236.38 54576.40 88888.00 2013-06-01 03:07:40.625 152 12747.50 236.43 54576.38 88888.00 2013-06-01 03:07:40.750 152 12747.45 236.40 54576.38 88888.00 2013-06-01 03:07:40.875 152 12747.45 236.43 54576.40 88888.00 2013-06-01 03:07:41.000 152 12747.50 236.47 54576.43 88888.00 2013-06-01 03:07:41.125 152 12747.48 236.45 54576.40 88888.00 2013-06-01 03:07:41.250 152 12747.40 236.43 54576.38 88888.00 2013-06-01 03:07:41.375 152 12747.40 236.43 54576.35 88888.00 2013-06-01 03:07:41.500 152 12747.33 236.50 54576.38 88888.00 2013-06-01 03:07:41.625 152 12747.40 236.53 54576.43 88888.00 2013-06-01 03:07:41.750 152 12747.38 236.55 54576.43 88888.00 2013-06-01 03:07:41.875 152 12747.35 236.50 54576.38 88888.00 2013-06-01 03:07:42.000 152 12747.42 236.47 54576.32 88888.00 2013-06-01 03:07:42.125 152 12747.40 236.53 54576.35 88888.00 2013-06-01 03:07:42.250 152 12747.35 236.53 54576.35 88888.00 2013-06-01 03:07:42.375 152 12747.35 236.55 54576.32 88888.00 2013-06-01 03:07:42.500 152 12747.35 236.57 54576.32 88888.00 2013-06-01 03:07:42.625 152 12747.30 236.55 54576.30 88888.00 2013-06-01 03:07:42.750 152 12747.25 236.45 54576.28 88888.00 2013-06-01 03:07:42.875 152 12747.25 236.47 54576.25 88888.00 2013-06-01 03:07:43.000 152 12747.20 236.47 54576.28 88888.00 2013-06-01 03:07:43.125 152 12747.12 236.45 54576.28 88888.00 2013-06-01 03:07:43.250 152 12747.02 236.45 54576.28 88888.00 2013-06-01 03:07:43.375 152 12747.10 236.47 54576.28 88888.00 2013-06-01 03:07:43.500 152 12747.10 236.45 54576.25 88888.00 2013-06-01 03:07:43.625 152 12747.12 236.45 54576.22 88888.00 2013-06-01 03:07:43.750 152 12747.12 236.45 54576.25 88888.00 2013-06-01 03:07:43.875 152 12747.08 236.47 54576.28 88888.00 2013-06-01 03:07:44.000 152 12747.12 236.50 54576.28 88888.00 2013-06-01 03:07:44.125 152 12747.17 236.47 54576.25 88888.00 2013-06-01 03:07:44.250 152 12747.10 236.35 54576.18 88888.00 2013-06-01 03:07:44.375 152 12747.00 236.28 54576.15 88888.00 2013-06-01 03:07:44.500 152 12746.98 236.35 54576.20 88888.00 2013-06-01 03:07:44.625 152 12747.05 236.40 54576.20 88888.00 2013-06-01 03:07:44.750 152 12747.02 236.43 54576.22 88888.00 2013-06-01 03:07:44.875 152 12747.00 236.45 54576.22 88888.00 2013-06-01 03:07:45.000 152 12746.95 236.45 54576.22 88888.00 2013-06-01 03:07:45.125 152 12746.88 236.47 54576.22 88888.00 2013-06-01 03:07:45.250 152 12746.83 236.45 54576.22 88888.00 2013-06-01 03:07:45.375 152 12746.77 236.43 54576.20 88888.00 2013-06-01 03:07:45.500 152 12746.80 236.43 54576.20 88888.00 2013-06-01 03:07:45.625 152 12746.77 236.43 54576.20 88888.00 2013-06-01 03:07:45.750 152 12746.65 236.45 54576.18 88888.00 2013-06-01 03:07:45.875 152 12746.67 236.45 54576.15 88888.00 2013-06-01 03:07:46.000 152 12746.73 236.43 54576.12 88888.00 2013-06-01 03:07:46.125 152 12746.67 236.43 54576.18 88888.00 2013-06-01 03:07:46.250 152 12746.65 236.38 54576.15 88888.00 2013-06-01 03:07:46.375 152 12746.65 236.38 54576.18 88888.00 2013-06-01 03:07:46.500 152 12746.67 236.45 54576.18 88888.00 2013-06-01 03:07:46.625 152 12746.73 236.53 54576.22 88888.00 2013-06-01 03:07:46.750 152 12746.67 236.53 54576.20 88888.00 2013-06-01 03:07:46.875 152 12746.60 236.45 54576.15 88888.00 2013-06-01 03:07:47.000 152 12746.58 236.35 54576.12 88888.00 2013-06-01 03:07:47.125 152 12746.58 236.38 54576.15 88888.00 2013-06-01 03:07:47.250 152 12746.52 236.43 54576.18 88888.00 2013-06-01 03:07:47.375 152 12746.45 236.40 54576.18 88888.00 2013-06-01 03:07:47.500 152 12746.45 236.38 54576.12 88888.00 2013-06-01 03:07:47.625 152 12746.42 236.38 54576.12 88888.00 2013-06-01 03:07:47.750 152 12746.35 236.32 54576.10 88888.00 2013-06-01 03:07:47.875 152 12746.35 236.25 54576.05 88888.00 2013-06-01 03:07:48.000 152 12746.35 236.28 54576.05 88888.00 2013-06-01 03:07:48.125 152 12746.35 236.32 54576.12 88888.00 2013-06-01 03:07:48.250 152 12746.35 236.30 54576.15 88888.00 2013-06-01 03:07:48.375 152 12746.38 236.28 54576.12 88888.00 2013-06-01 03:07:48.500 152 12746.33 236.25 54576.10 88888.00 2013-06-01 03:07:48.625 152 12746.33 236.20 54576.07 88888.00 2013-06-01 03:07:48.750 152 12746.35 236.25 54576.12 88888.00 2013-06-01 03:07:48.875 152 12746.30 236.28 54576.10 88888.00 2013-06-01 03:07:49.000 152 12746.33 236.25 54576.07 88888.00 2013-06-01 03:07:49.125 152 12746.35 236.22 54576.07 88888.00 2013-06-01 03:07:49.250 152 12746.35 236.22 54576.05 88888.00 2013-06-01 03:07:49.375 152 12746.40 236.22 54576.07 88888.00 2013-06-01 03:07:49.500 152 12746.35 236.22 54576.07 88888.00 2013-06-01 03:07:49.625 152 12746.35 236.25 54576.05 88888.00 2013-06-01 03:07:49.750 152 12746.40 236.25 54576.05 88888.00 2013-06-01 03:07:49.875 152 12746.40 236.20 54576.00 88888.00 2013-06-01 03:07:50.000 152 12746.35 236.20 54575.97 88888.00 2013-06-01 03:07:50.125 152 12746.35 236.22 54575.97 88888.00 2013-06-01 03:07:50.250 152 12746.40 236.22 54576.00 88888.00 2013-06-01 03:07:50.375 152 12746.42 236.22 54575.95 88888.00 2013-06-01 03:07:50.500 152 12746.42 236.22 54575.97 88888.00 2013-06-01 03:07:50.625 152 12746.40 236.30 54575.97 88888.00 2013-06-01 03:07:50.750 152 12746.35 236.25 54575.95 88888.00 2013-06-01 03:07:50.875 152 12746.40 236.25 54575.97 88888.00 2013-06-01 03:07:51.000 152 12746.48 236.30 54575.95 88888.00 2013-06-01 03:07:51.125 152 12746.48 236.30 54575.93 88888.00 2013-06-01 03:07:51.250 152 12746.48 236.35 54575.95 88888.00 2013-06-01 03:07:51.375 152 12746.50 236.38 54575.93 88888.00 2013-06-01 03:07:51.500 152 12746.48 236.38 54575.93 88888.00 2013-06-01 03:07:51.625 152 12746.55 236.38 54575.90 88888.00 2013-06-01 03:07:51.750 152 12746.58 236.43 54575.90 88888.00 2013-06-01 03:07:51.875 152 12746.55 236.47 54575.93 88888.00 2013-06-01 03:07:52.000 152 12746.50 236.47 54575.90 88888.00 2013-06-01 03:07:52.125 152 12746.42 236.47 54575.88 88888.00 2013-06-01 03:07:52.250 152 12746.45 236.53 54575.88 88888.00 2013-06-01 03:07:52.375 152 12746.58 236.57 54575.88 88888.00 2013-06-01 03:07:52.500 152 12746.60 236.57 54575.82 88888.00 2013-06-01 03:07:52.625 152 12746.62 236.57 54575.78 88888.00 2013-06-01 03:07:52.750 152 12746.62 236.60 54575.75 88888.00 2013-06-01 03:07:52.875 152 12746.67 236.62 54575.80 88888.00 2013-06-01 03:07:53.000 152 12746.67 236.62 54575.80 88888.00 2013-06-01 03:07:53.125 152 12746.62 236.55 54575.75 88888.00 2013-06-01 03:07:53.250 152 12746.60 236.55 54575.72 88888.00 2013-06-01 03:07:53.375 152 12746.62 236.57 54575.75 88888.00 2013-06-01 03:07:53.500 152 12746.60 236.55 54575.72 88888.00 2013-06-01 03:07:53.625 152 12746.55 236.50 54575.70 88888.00 2013-06-01 03:07:53.750 152 12746.60 236.55 54575.72 88888.00 2013-06-01 03:07:53.875 152 12746.60 236.62 54575.75 88888.00 2013-06-01 03:07:54.000 152 12746.58 236.60 54575.70 88888.00 2013-06-01 03:07:54.125 152 12746.58 236.53 54575.68 88888.00 2013-06-01 03:07:54.250 152 12746.52 236.50 54575.70 88888.00 2013-06-01 03:07:54.375 152 12746.60 236.53 54575.70 88888.00 2013-06-01 03:07:54.500 152 12746.60 236.50 54575.68 88888.00 2013-06-01 03:07:54.625 152 12746.62 236.47 54575.68 88888.00 2013-06-01 03:07:54.750 152 12746.67 236.53 54575.70 88888.00 2013-06-01 03:07:54.875 152 12746.67 236.57 54575.70 88888.00 2013-06-01 03:07:55.000 152 12746.62 236.60 54575.65 88888.00 2013-06-01 03:07:55.125 152 12746.55 236.55 54575.62 88888.00 2013-06-01 03:07:55.250 152 12746.42 236.47 54575.62 88888.00 2013-06-01 03:07:55.375 152 12746.48 236.55 54575.65 88888.00 2013-06-01 03:07:55.500 152 12746.55 236.62 54575.70 88888.00 2013-06-01 03:07:55.625 152 12746.50 236.60 54575.65 88888.00 2013-06-01 03:07:55.750 152 12746.45 236.55 54575.65 88888.00 2013-06-01 03:07:55.875 152 12746.55 236.57 54575.65 88888.00 2013-06-01 03:07:56.000 152 12746.62 236.62 54575.68 88888.00 2013-06-01 03:07:56.125 152 12746.67 236.57 54575.60 88888.00 2013-06-01 03:07:56.250 152 12746.65 236.47 54575.57 88888.00 2013-06-01 03:07:56.375 152 12746.60 236.53 54575.57 88888.00 2013-06-01 03:07:56.500 152 12746.55 236.57 54575.60 88888.00 2013-06-01 03:07:56.625 152 12746.60 236.60 54575.60 88888.00 2013-06-01 03:07:56.750 152 12746.70 236.60 54575.62 88888.00 2013-06-01 03:07:56.875 152 12746.70 236.57 54575.60 88888.00 2013-06-01 03:07:57.000 152 12746.60 236.50 54575.57 88888.00 2013-06-01 03:07:57.125 152 12746.62 236.50 54575.55 88888.00 2013-06-01 03:07:57.250 152 12746.70 236.50 54575.53 88888.00 2013-06-01 03:07:57.375 152 12746.75 236.50 54575.47 88888.00 2013-06-01 03:07:57.500 152 12746.75 236.43 54575.45 88888.00 2013-06-01 03:07:57.625 152 12746.77 236.45 54575.47 88888.00 2013-06-01 03:07:57.750 152 12746.88 236.47 54575.50 88888.00 2013-06-01 03:07:57.875 152 12746.88 236.47 54575.45 88888.00 2013-06-01 03:07:58.000 152 12746.92 236.45 54575.40 88888.00 2013-06-01 03:07:58.125 152 12747.00 236.45 54575.43 88888.00 2013-06-01 03:07:58.250 152 12746.98 236.45 54575.43 88888.00 2013-06-01 03:07:58.375 152 12746.95 236.45 54575.40 88888.00 2013-06-01 03:07:58.500 152 12746.95 236.40 54575.40 88888.00 2013-06-01 03:07:58.625 152 12746.90 236.40 54575.38 88888.00 2013-06-01 03:07:58.750 152 12746.83 236.40 54575.38 88888.00 2013-06-01 03:07:58.875 152 12746.88 236.45 54575.38 88888.00 2013-06-01 03:07:59.000 152 12746.95 236.43 54575.35 88888.00 2013-06-01 03:07:59.125 152 12747.08 236.45 54575.38 88888.00 2013-06-01 03:07:59.250 152 12747.10 236.47 54575.35 88888.00 2013-06-01 03:07:59.375 152 12747.12 236.50 54575.38 88888.00 2013-06-01 03:07:59.500 152 12747.12 236.45 54575.32 88888.00 2013-06-01 03:07:59.625 152 12747.15 236.45 54575.32 88888.00 2013-06-01 03:07:59.750 152 12747.10 236.47 54575.30 88888.00 2013-06-01 03:07:59.875 152 12747.08 236.47 54575.30 88888.00 2013-06-01 03:08:00.000 152 12747.17 236.47 54575.28 88888.00 2013-06-01 03:08:00.125 152 12747.23 236.45 54575.30 88888.00 2013-06-01 03:08:00.250 152 12747.20 236.43 54575.25 88888.00 2013-06-01 03:08:00.375 152 12747.25 236.43 54575.28 88888.00 2013-06-01 03:08:00.500 152 12747.27 236.45 54575.25 88888.00 2013-06-01 03:08:00.625 152 12747.25 236.43 54575.20 88888.00 2013-06-01 03:08:00.750 152 12747.27 236.43 54575.22 88888.00 2013-06-01 03:08:00.875 152 12747.30 236.43 54575.22 88888.00 2013-06-01 03:08:01.000 152 12747.35 236.40 54575.20 88888.00 2013-06-01 03:08:01.125 152 12747.35 236.40 54575.18 88888.00 2013-06-01 03:08:01.250 152 12747.33 236.40 54575.18 88888.00 2013-06-01 03:08:01.375 152 12747.33 236.35 54575.12 88888.00 2013-06-01 03:08:01.500 152 12747.40 236.38 54575.12 88888.00 2013-06-01 03:08:01.625 152 12747.40 236.43 54575.15 88888.00 2013-06-01 03:08:01.750 152 12747.40 236.38 54575.12 88888.00 2013-06-01 03:08:01.875 152 12747.42 236.38 54575.10 88888.00 2013-06-01 03:08:02.000 152 12747.48 236.35 54575.12 88888.00 2013-06-01 03:08:02.125 152 12747.55 236.38 54575.15 88888.00 2013-06-01 03:08:02.250 152 12747.55 236.43 54575.12 88888.00 2013-06-01 03:08:02.375 152 12747.52 236.43 54575.12 88888.00 2013-06-01 03:08:02.500 152 12747.48 236.43 54575.10 88888.00 2013-06-01 03:08:02.625 152 12747.55 236.43 54575.10 88888.00 2013-06-01 03:08:02.750 152 12747.62 236.43 54575.07 88888.00 2013-06-01 03:08:02.875 152 12747.62 236.45 54575.07 88888.00 2013-06-01 03:08:03.000 152 12747.60 236.43 54575.07 88888.00 2013-06-01 03:08:03.125 152 12747.58 236.43 54575.05 88888.00 2013-06-01 03:08:03.250 152 12747.70 236.38 54575.00 88888.00 2013-06-01 03:08:03.375 152 12747.67 236.35 54574.97 88888.00 2013-06-01 03:08:03.500 152 12747.73 236.38 54575.03 88888.00 2013-06-01 03:08:03.625 152 12747.73 236.38 54575.03 88888.00 2013-06-01 03:08:03.750 152 12747.75 236.35 54574.97 88888.00 2013-06-01 03:08:03.875 152 12747.77 236.30 54574.95 88888.00 2013-06-01 03:08:04.000 152 12747.75 236.28 54574.93 88888.00 2013-06-01 03:08:04.125 152 12747.73 236.28 54574.93 88888.00 2013-06-01 03:08:04.250 152 12747.75 236.22 54574.93 88888.00 2013-06-01 03:08:04.375 152 12747.85 236.18 54574.88 88888.00 2013-06-01 03:08:04.500 152 12747.92 236.20 54574.88 88888.00 2013-06-01 03:08:04.625 152 12747.98 236.18 54574.88 88888.00 2013-06-01 03:08:04.750 152 12747.98 236.12 54574.82 88888.00 2013-06-01 03:08:04.875 152 12748.08 236.10 54574.80 88888.00 2013-06-01 03:08:05.000 152 12748.12 236.07 54574.80 88888.00 2013-06-01 03:08:05.125 152 12748.05 236.03 54574.80 88888.00 2013-06-01 03:08:05.250 152 12748.05 236.03 54574.78 88888.00 2013-06-01 03:08:05.375 152 12748.10 236.03 54574.78 88888.00 2013-06-01 03:08:05.500 152 12748.15 236.03 54574.78 88888.00 2013-06-01 03:08:05.625 152 12748.23 236.03 54574.78 88888.00 2013-06-01 03:08:05.750 152 12748.27 236.00 54574.78 88888.00 2013-06-01 03:08:05.875 152 12748.27 235.95 54574.75 88888.00 2013-06-01 03:08:06.000 152 12748.30 235.90 54574.70 88888.00 2013-06-01 03:08:06.125 152 12748.30 235.90 54574.70 88888.00 2013-06-01 03:08:06.250 152 12748.30 235.90 54574.68 88888.00 2013-06-01 03:08:06.375 152 12748.40 235.93 54574.72 88888.00 2013-06-01 03:08:06.500 152 12748.40 235.90 54574.72 88888.00 2013-06-01 03:08:06.625 152 12748.33 235.88 54574.70 88888.00 2013-06-01 03:08:06.750 152 12748.35 235.88 54574.68 88888.00 2013-06-01 03:08:06.875 152 12748.30 235.85 54574.62 88888.00 2013-06-01 03:08:07.000 152 12748.35 235.82 54574.62 88888.00 2013-06-01 03:08:07.125 152 12748.42 235.85 54574.65 88888.00 2013-06-01 03:08:07.250 152 12748.40 235.82 54574.62 88888.00 2013-06-01 03:08:07.375 152 12748.42 235.78 54574.57 88888.00 2013-06-01 03:08:07.500 152 12748.42 235.75 54574.57 88888.00 2013-06-01 03:08:07.625 152 12748.48 235.80 54574.60 88888.00 2013-06-01 03:08:07.750 152 12748.45 235.82 54574.62 88888.00 2013-06-01 03:08:07.875 152 12748.48 235.85 54574.62 88888.00 2013-06-01 03:08:08.000 152 12748.50 235.85 54574.60 88888.00 2013-06-01 03:08:08.125 152 12748.45 235.85 54574.57 88888.00 2013-06-01 03:08:08.250 152 12748.40 235.75 54574.53 88888.00 2013-06-01 03:08:08.375 152 12748.42 235.75 54574.55 88888.00 2013-06-01 03:08:08.500 152 12748.42 235.72 54574.55 88888.00 2013-06-01 03:08:08.625 152 12748.38 235.72 54574.53 88888.00 2013-06-01 03:08:08.750 152 12748.38 235.72 54574.50 88888.00 2013-06-01 03:08:08.875 152 12748.40 235.65 54574.50 88888.00 2013-06-01 03:08:09.000 152 12748.45 235.62 54574.47 88888.00 2013-06-01 03:08:09.125 152 12748.50 235.62 54574.45 88888.00 2013-06-01 03:08:09.250 152 12748.48 235.60 54574.45 88888.00 2013-06-01 03:08:09.375 152 12748.50 235.60 54574.43 88888.00 2013-06-01 03:08:09.500 152 12748.50 235.57 54574.43 88888.00 2013-06-01 03:08:09.625 152 12748.55 235.57 54574.45 88888.00 2013-06-01 03:08:09.750 152 12748.65 235.60 54574.45 88888.00 2013-06-01 03:08:09.875 152 12748.62 235.53 54574.40 88888.00 2013-06-01 03:08:10.000 152 12748.58 235.45 54574.35 88888.00 2013-06-01 03:08:10.125 152 12748.62 235.45 54574.35 88888.00 2013-06-01 03:08:10.250 152 12748.60 235.40 54574.32 88888.00 2013-06-01 03:08:10.375 152 12748.60 235.40 54574.32 88888.00 2013-06-01 03:08:10.500 152 12748.55 235.38 54574.30 88888.00 2013-06-01 03:08:10.625 152 12748.55 235.32 54574.30 88888.00 2013-06-01 03:08:10.750 152 12748.60 235.30 54574.30 88888.00 2013-06-01 03:08:10.875 152 12748.70 235.30 54574.32 88888.00 2013-06-01 03:08:11.000 152 12748.70 235.28 54574.30 88888.00 2013-06-01 03:08:11.125 152 12748.70 235.20 54574.25 88888.00 2013-06-01 03:08:11.250 152 12748.65 235.12 54574.20 88888.00 2013-06-01 03:08:11.375 152 12748.65 235.18 54574.22 88888.00 2013-06-01 03:08:11.500 152 12748.62 235.22 54574.22 88888.00 2013-06-01 03:08:11.625 152 12748.58 235.15 54574.20 88888.00 2013-06-01 03:08:11.750 152 12748.62 235.12 54574.18 88888.00 2013-06-01 03:08:11.875 152 12748.77 235.12 54574.15 88888.00 2013-06-01 03:08:12.000 152 12748.83 235.12 54574.12 88888.00 2013-06-01 03:08:12.125 152 12748.80 235.15 54574.18 88888.00 2013-06-01 03:08:12.250 152 12748.85 235.12 54574.12 88888.00 2013-06-01 03:08:12.375 152 12748.95 235.12 54574.10 88888.00 2013-06-01 03:08:12.500 152 12748.92 235.05 54574.10 88888.00 2013-06-01 03:08:12.625 152 12748.83 235.03 54574.07 88888.00 2013-06-01 03:08:12.750 152 12748.85 235.05 54574.07 88888.00 2013-06-01 03:08:12.875 152 12748.88 235.03 54574.05 88888.00 2013-06-01 03:08:13.000 152 12748.83 235.00 54574.03 88888.00 2013-06-01 03:08:13.125 152 12748.85 235.03 54574.05 88888.00 2013-06-01 03:08:13.250 152 12748.90 235.03 54574.07 88888.00 2013-06-01 03:08:13.375 152 12749.02 235.10 54574.07 88888.00 2013-06-01 03:08:13.500 152 12749.05 235.07 54574.05 88888.00 2013-06-01 03:08:13.625 152 12749.00 235.07 54574.03 88888.00 2013-06-01 03:08:13.750 152 12749.05 235.10 54574.03 88888.00 2013-06-01 03:08:13.875 152 12749.12 235.07 54574.03 88888.00 2013-06-01 03:08:14.000 152 12749.12 235.03 54574.00 88888.00 2013-06-01 03:08:14.125 152 12749.15 235.05 54573.97 88888.00 2013-06-01 03:08:14.250 152 12749.08 235.03 54573.93 88888.00 2013-06-01 03:08:14.375 152 12749.08 235.03 54573.95 88888.00 2013-06-01 03:08:14.500 152 12749.12 235.05 54573.97 88888.00 2013-06-01 03:08:14.625 152 12749.15 235.05 54573.93 88888.00 2013-06-01 03:08:14.750 152 12749.12 235.03 54573.90 88888.00 2013-06-01 03:08:14.875 152 12749.15 235.03 54573.93 88888.00 2013-06-01 03:08:15.000 152 12749.17 235.00 54573.90 88888.00 2013-06-01 03:08:15.125 152 12749.17 234.97 54573.85 88888.00 2013-06-01 03:08:15.250 152 12749.20 234.97 54573.82 88888.00 2013-06-01 03:08:15.375 152 12749.17 234.93 54573.80 88888.00 2013-06-01 03:08:15.500 152 12749.20 234.90 54573.75 88888.00 2013-06-01 03:08:15.625 152 12749.30 234.93 54573.78 88888.00 2013-06-01 03:08:15.750 152 12749.40 234.97 54573.78 88888.00 2013-06-01 03:08:15.875 152 12749.45 234.95 54573.75 88888.00 2013-06-01 03:08:16.000 152 12749.45 234.93 54573.72 88888.00 2013-06-01 03:08:16.125 152 12749.48 234.90 54573.72 88888.00 2013-06-01 03:08:16.250 152 12749.42 234.85 54573.68 88888.00 2013-06-01 03:08:16.375 152 12749.50 234.82 54573.70 88888.00 2013-06-01 03:08:16.500 152 12749.55 234.88 54573.70 88888.00 2013-06-01 03:08:16.625 152 12749.55 234.85 54573.68 88888.00 2013-06-01 03:08:16.750 152 12749.52 234.82 54573.62 88888.00 2013-06-01 03:08:16.875 152 12749.58 234.85 54573.62 88888.00 2013-06-01 03:08:17.000 152 12749.58 234.85 54573.60 88888.00 2013-06-01 03:08:17.125 152 12749.55 234.82 54573.60 88888.00 2013-06-01 03:08:17.250 152 12749.55 234.82 54573.57 88888.00 2013-06-01 03:08:17.375 152 12749.60 234.85 54573.57 88888.00 2013-06-01 03:08:17.500 152 12749.65 234.85 54573.55 88888.00 2013-06-01 03:08:17.625 152 12749.70 234.90 54573.55 88888.00 2013-06-01 03:08:17.750 152 12749.70 234.90 54573.55 88888.00 2013-06-01 03:08:17.875 152 12749.62 234.93 54573.57 88888.00 2013-06-01 03:08:18.000 152 12749.70 234.93 54573.55 88888.00 2013-06-01 03:08:18.125 152 12749.75 234.95 54573.53 88888.00 2013-06-01 03:08:18.250 152 12749.65 234.93 54573.50 88888.00 2013-06-01 03:08:18.375 152 12749.62 234.95 54573.45 88888.00 2013-06-01 03:08:18.500 152 12749.62 234.93 54573.43 88888.00 2013-06-01 03:08:18.625 152 12749.62 234.95 54573.43 88888.00 2013-06-01 03:08:18.750 152 12749.65 234.97 54573.40 88888.00 2013-06-01 03:08:18.875 152 12749.62 235.00 54573.45 88888.00 2013-06-01 03:08:19.000 152 12749.65 235.05 54573.40 88888.00 2013-06-01 03:08:19.125 152 12749.67 235.05 54573.40 88888.00 2013-06-01 03:08:19.250 152 12749.73 235.05 54573.35 88888.00 2013-06-01 03:08:19.375 152 12749.70 235.05 54573.32 88888.00 2013-06-01 03:08:19.500 152 12749.70 235.10 54573.35 88888.00 2013-06-01 03:08:19.625 152 12749.67 235.12 54573.32 88888.00 2013-06-01 03:08:19.750 152 12749.65 235.10 54573.30 88888.00 2013-06-01 03:08:19.875 152 12749.65 235.12 54573.28 88888.00 2013-06-01 03:08:20.000 152 12749.67 235.12 54573.28 88888.00 2013-06-01 03:08:20.125 152 12749.62 235.18 54573.30 88888.00 2013-06-01 03:08:20.250 152 12749.50 235.18 54573.30 88888.00 2013-06-01 03:08:20.375 152 12749.58 235.20 54573.28 88888.00 2013-06-01 03:08:20.500 152 12749.65 235.22 54573.22 88888.00 2013-06-01 03:08:20.625 152 12749.62 235.22 54573.22 88888.00 2013-06-01 03:08:20.750 152 12749.60 235.28 54573.22 88888.00 2013-06-01 03:08:20.875 152 12749.58 235.22 54573.15 88888.00 2013-06-01 03:08:21.000 152 12749.58 235.18 54573.15 88888.00 2013-06-01 03:08:21.125 152 12749.60 235.20 54573.12 88888.00 2013-06-01 03:08:21.250 152 12749.62 235.22 54573.10 88888.00 2013-06-01 03:08:21.375 152 12749.67 235.25 54573.12 88888.00 2013-06-01 03:08:21.500 152 12749.70 235.30 54573.10 88888.00 2013-06-01 03:08:21.625 152 12749.70 235.30 54573.07 88888.00 2013-06-01 03:08:21.750 152 12749.65 235.30 54573.05 88888.00 2013-06-01 03:08:21.875 152 12749.65 235.30 54573.07 88888.00 2013-06-01 03:08:22.000 152 12749.62 235.32 54573.03 88888.00 2013-06-01 03:08:22.125 152 12749.67 235.38 54573.05 88888.00 2013-06-01 03:08:22.250 152 12749.70 235.32 54573.00 88888.00 2013-06-01 03:08:22.375 152 12749.62 235.38 54573.00 88888.00 2013-06-01 03:08:22.500 152 12749.75 235.43 54572.97 88888.00 2013-06-01 03:08:22.625 152 12749.77 235.38 54572.95 88888.00 2013-06-01 03:08:22.750 152 12749.83 235.30 54572.90 88888.00 2013-06-01 03:08:22.875 152 12749.77 235.30 54572.90 88888.00 2013-06-01 03:08:23.000 152 12749.70 235.28 54572.88 88888.00 2013-06-01 03:08:23.125 152 12749.73 235.30 54572.90 88888.00 2013-06-01 03:08:23.250 152 12749.80 235.32 54572.90 88888.00 2013-06-01 03:08:23.375 152 12749.88 235.35 54572.88 88888.00 2013-06-01 03:08:23.500 152 12749.85 235.38 54572.85 88888.00 2013-06-01 03:08:23.625 152 12749.85 235.35 54572.85 88888.00 2013-06-01 03:08:23.750 152 12749.85 235.32 54572.82 88888.00 2013-06-01 03:08:23.875 152 12749.90 235.32 54572.88 88888.00 2013-06-01 03:08:24.000 152 12749.95 235.32 54572.82 88888.00 2013-06-01 03:08:24.125 152 12750.02 235.35 54572.82 88888.00 2013-06-01 03:08:24.250 152 12750.10 235.38 54572.82 88888.00 2013-06-01 03:08:24.375 152 12750.08 235.40 54572.80 88888.00 2013-06-01 03:08:24.500 152 12749.98 235.38 54572.75 88888.00 2013-06-01 03:08:24.625 152 12749.98 235.35 54572.72 88888.00 2013-06-01 03:08:24.750 152 12750.08 235.45 54572.72 88888.00 2013-06-01 03:08:24.875 152 12750.10 235.43 54572.75 88888.00 2013-06-01 03:08:25.000 152 12750.08 235.38 54572.72 88888.00 2013-06-01 03:08:25.125 152 12750.00 235.38 54572.72 88888.00 2013-06-01 03:08:25.250 152 12749.98 235.35 54572.70 88888.00 2013-06-01 03:08:25.375 152 12750.05 235.40 54572.72 88888.00 2013-06-01 03:08:25.500 152 12750.15 235.47 54572.75 88888.00 2013-06-01 03:08:25.625 152 12750.12 235.43 54572.70 88888.00 2013-06-01 03:08:25.750 152 12750.12 235.35 54572.65 88888.00 2013-06-01 03:08:25.875 152 12750.15 235.35 54572.62 88888.00 2013-06-01 03:08:26.000 152 12750.15 235.38 54572.60 88888.00 2013-06-01 03:08:26.125 152 12750.10 235.35 54572.62 88888.00 2013-06-01 03:08:26.250 152 12750.10 235.30 54572.57 88888.00 2013-06-01 03:08:26.375 152 12750.12 235.30 54572.57 88888.00 2013-06-01 03:08:26.500 152 12750.12 235.28 54572.55 88888.00 2013-06-01 03:08:26.625 152 12750.23 235.30 54572.55 88888.00 2013-06-01 03:08:26.750 152 12750.25 235.30 54572.53 88888.00 2013-06-01 03:08:26.875 152 12750.27 235.28 54572.50 88888.00 2013-06-01 03:08:27.000 152 12750.23 235.30 54572.50 88888.00 2013-06-01 03:08:27.125 152 12750.23 235.35 54572.50 88888.00 2013-06-01 03:08:27.250 152 12750.15 235.35 54572.47 88888.00 2013-06-01 03:08:27.375 152 12750.23 235.32 54572.47 88888.00 2013-06-01 03:08:27.500 152 12750.27 235.30 54572.45 88888.00 2013-06-01 03:08:27.625 152 12750.20 235.32 54572.45 88888.00 2013-06-01 03:08:27.750 152 12750.25 235.35 54572.43 88888.00 2013-06-01 03:08:27.875 152 12750.30 235.35 54572.43 88888.00 2013-06-01 03:08:28.000 152 12750.33 235.30 54572.43 88888.00 2013-06-01 03:08:28.125 152 12750.27 235.30 54572.38 88888.00 2013-06-01 03:08:28.250 152 12750.25 235.30 54572.38 88888.00 2013-06-01 03:08:28.375 152 12750.35 235.35 54572.38 88888.00 2013-06-01 03:08:28.500 152 12750.33 235.38 54572.35 88888.00 2013-06-01 03:08:28.625 152 12750.38 235.38 54572.35 88888.00 2013-06-01 03:08:28.750 152 12750.40 235.45 54572.38 88888.00 2013-06-01 03:08:28.875 152 12750.48 235.47 54572.35 88888.00 2013-06-01 03:08:29.000 152 12750.48 235.43 54572.28 88888.00 2013-06-01 03:08:29.125 152 12750.45 235.38 54572.28 88888.00 2013-06-01 03:08:29.250 152 12750.48 235.43 54572.28 88888.00 2013-06-01 03:08:29.375 152 12750.55 235.50 54572.25 88888.00 2013-06-01 03:08:29.500 152 12750.55 235.50 54572.22 88888.00 2013-06-01 03:08:29.625 152 12750.58 235.55 54572.25 88888.00 2013-06-01 03:08:29.750 152 12750.62 235.55 54572.28 88888.00 2013-06-01 03:08:29.875 152 12750.60 235.55 54572.20 88888.00 2013-06-01 03:08:30.000 152 12750.67 235.57 54572.20 88888.00 2013-06-01 03:08:30.125 152 12750.73 235.57 54572.18 88888.00 2013-06-01 03:08:30.250 152 12750.65 235.60 54572.18 88888.00 2013-06-01 03:08:30.375 152 12750.65 235.62 54572.20 88888.00 2013-06-01 03:08:30.500 152 12750.65 235.62 54572.15 88888.00 2013-06-01 03:08:30.625 152 12750.67 235.65 54572.12 88888.00 2013-06-01 03:08:30.750 152 12750.70 235.65 54572.10 88888.00 2013-06-01 03:08:30.875 152 12750.70 235.65 54572.10 88888.00 2013-06-01 03:08:31.000 152 12750.75 235.65 54572.07 88888.00 2013-06-01 03:08:31.125 152 12750.77 235.68 54572.07 88888.00 2013-06-01 03:08:31.250 152 12750.73 235.68 54572.07 88888.00 2013-06-01 03:08:31.375 152 12750.77 235.70 54572.07 88888.00 2013-06-01 03:08:31.500 152 12750.83 235.70 54572.05 88888.00 2013-06-01 03:08:31.625 152 12750.85 235.72 54572.03 88888.00 2013-06-01 03:08:31.750 152 12750.83 235.70 54572.00 88888.00 2013-06-01 03:08:31.875 152 12750.80 235.68 54572.00 88888.00 2013-06-01 03:08:32.000 152 12750.83 235.68 54571.97 88888.00 2013-06-01 03:08:32.125 152 12750.77 235.75 54572.00 88888.00 2013-06-01 03:08:32.250 152 12750.75 235.80 54572.00 88888.00 2013-06-01 03:08:32.375 152 12750.80 235.82 54572.00 88888.00 2013-06-01 03:08:32.500 152 12750.85 235.82 54571.97 88888.00 2013-06-01 03:08:32.625 152 12750.83 235.78 54571.95 88888.00 2013-06-01 03:08:32.750 152 12750.83 235.80 54571.97 88888.00 2013-06-01 03:08:32.875 152 12750.85 235.88 54571.97 88888.00 2013-06-01 03:08:33.000 152 12750.83 235.90 54571.97 88888.00 2013-06-01 03:08:33.125 152 12750.83 235.90 54571.97 88888.00 2013-06-01 03:08:33.250 152 12750.80 235.90 54571.95 88888.00 2013-06-01 03:08:33.375 152 12750.85 235.95 54571.95 88888.00 2013-06-01 03:08:33.500 152 12750.88 236.00 54571.97 88888.00 2013-06-01 03:08:33.625 152 12750.92 236.03 54571.97 88888.00 2013-06-01 03:08:33.750 152 12750.90 235.97 54571.90 88888.00 2013-06-01 03:08:33.875 152 12750.85 236.03 54571.88 88888.00 2013-06-01 03:08:34.000 152 12750.85 236.05 54571.88 88888.00 2013-06-01 03:08:34.125 152 12750.85 236.07 54571.88 88888.00 2013-06-01 03:08:34.250 152 12750.88 236.15 54571.90 88888.00 2013-06-01 03:08:34.375 152 12750.85 236.20 54571.90 88888.00 2013-06-01 03:08:34.500 152 12750.85 236.25 54571.88 88888.00 2013-06-01 03:08:34.625 152 12750.90 236.30 54571.85 88888.00 2013-06-01 03:08:34.750 152 12750.88 236.32 54571.88 88888.00 2013-06-01 03:08:34.875 152 12750.85 236.32 54571.82 88888.00 2013-06-01 03:08:35.000 152 12750.85 236.35 54571.80 88888.00 2013-06-01 03:08:35.125 152 12750.90 236.40 54571.82 88888.00 2013-06-01 03:08:35.250 152 12750.90 236.40 54571.82 88888.00 2013-06-01 03:08:35.375 152 12750.90 236.40 54571.82 88888.00 2013-06-01 03:08:35.500 152 12750.90 236.43 54571.78 88888.00 2013-06-01 03:08:35.625 152 12750.90 236.45 54571.78 88888.00 2013-06-01 03:08:35.750 152 12750.88 236.53 54571.78 88888.00 2013-06-01 03:08:35.875 152 12750.80 236.50 54571.78 88888.00 2013-06-01 03:08:36.000 152 12750.77 236.50 54571.78 88888.00 2013-06-01 03:08:36.125 152 12750.75 236.57 54571.80 88888.00 2013-06-01 03:08:36.250 152 12750.80 236.62 54571.80 88888.00 2013-06-01 03:08:36.375 152 12750.83 236.65 54571.75 88888.00 2013-06-01 03:08:36.500 152 12750.75 236.70 54571.72 88888.00 2013-06-01 03:08:36.625 152 12750.70 236.72 54571.70 88888.00 2013-06-01 03:08:36.750 152 12750.62 236.75 54571.72 88888.00 2013-06-01 03:08:36.875 152 12750.70 236.80 54571.75 88888.00 2013-06-01 03:08:37.000 152 12750.80 236.82 54571.70 88888.00 2013-06-01 03:08:37.125 152 12750.83 236.85 54571.75 88888.00 2013-06-01 03:08:37.250 152 12750.75 236.88 54571.78 88888.00 2013-06-01 03:08:37.375 152 12750.80 236.95 54571.80 88888.00 2013-06-01 03:08:37.500 152 12750.80 236.95 54571.75 88888.00 2013-06-01 03:08:37.625 152 12750.77 236.93 54571.72 88888.00 2013-06-01 03:08:37.750 152 12750.77 236.95 54571.72 88888.00 2013-06-01 03:08:37.875 152 12750.80 236.97 54571.70 88888.00 2013-06-01 03:08:38.000 152 12750.77 237.00 54571.70 88888.00 2013-06-01 03:08:38.125 152 12750.73 237.00 54571.70 88888.00 2013-06-01 03:08:38.250 152 12750.62 237.03 54571.70 88888.00 2013-06-01 03:08:38.375 152 12750.67 237.10 54571.72 88888.00 2013-06-01 03:08:38.500 152 12750.70 237.12 54571.70 88888.00 2013-06-01 03:08:38.625 152 12750.70 237.07 54571.65 88888.00 2013-06-01 03:08:38.750 152 12750.67 237.10 54571.65 88888.00 2013-06-01 03:08:38.875 152 12750.65 237.12 54571.68 88888.00 2013-06-01 03:08:39.000 152 12750.65 237.12 54571.65 88888.00 2013-06-01 03:08:39.125 152 12750.62 237.15 54571.65 88888.00 2013-06-01 03:08:39.250 152 12750.58 237.15 54571.62 88888.00 2013-06-01 03:08:39.375 152 12750.58 237.15 54571.60 88888.00 2013-06-01 03:08:39.500 152 12750.55 237.18 54571.55 88888.00 2013-06-01 03:08:39.625 152 12750.50 237.25 54571.57 88888.00 2013-06-01 03:08:39.750 152 12750.48 237.32 54571.62 88888.00 2013-06-01 03:08:39.875 152 12750.52 237.35 54571.62 88888.00 2013-06-01 03:08:40.000 152 12750.52 237.35 54571.57 88888.00 2013-06-01 03:08:40.125 152 12750.48 237.40 54571.60 88888.00 2013-06-01 03:08:40.250 152 12750.48 237.38 54571.60 88888.00 2013-06-01 03:08:40.375 152 12750.52 237.35 54571.57 88888.00 2013-06-01 03:08:40.500 152 12750.45 237.40 54571.57 88888.00 2013-06-01 03:08:40.625 152 12750.45 237.47 54571.57 88888.00 2013-06-01 03:08:40.750 152 12750.50 237.53 54571.60 88888.00 2013-06-01 03:08:40.875 152 12750.45 237.55 54571.60 88888.00 2013-06-01 03:08:41.000 152 12750.42 237.60 54571.60 88888.00 2013-06-01 03:08:41.125 152 12750.45 237.65 54571.60 88888.00 2013-06-01 03:08:41.250 152 12750.40 237.65 54571.57 88888.00 2013-06-01 03:08:41.375 152 12750.38 237.68 54571.55 88888.00 2013-06-01 03:08:41.500 152 12750.30 237.68 54571.55 88888.00 2013-06-01 03:08:41.625 152 12750.30 237.68 54571.53 88888.00 2013-06-01 03:08:41.750 152 12750.33 237.78 54571.57 88888.00 2013-06-01 03:08:41.875 152 12750.30 237.88 54571.60 88888.00 2013-06-01 03:08:42.000 152 12750.27 237.85 54571.60 88888.00 2013-06-01 03:08:42.125 152 12750.33 237.90 54571.57 88888.00 2013-06-01 03:08:42.250 152 12750.30 237.97 54571.57 88888.00 2013-06-01 03:08:42.375 152 12750.25 238.00 54571.55 88888.00 2013-06-01 03:08:42.500 152 12750.23 238.00 54571.53 88888.00 2013-06-01 03:08:42.625 152 12750.15 238.07 54571.55 88888.00 2013-06-01 03:08:42.750 152 12750.10 238.12 54571.55 88888.00 2013-06-01 03:08:42.875 152 12750.10 238.12 54571.53 88888.00 2013-06-01 03:08:43.000 152 12750.15 238.20 54571.53 88888.00 2013-06-01 03:08:43.125 152 12750.12 238.22 54571.53 88888.00 2013-06-01 03:08:43.250 152 12750.00 238.20 54571.47 88888.00 2013-06-01 03:08:43.375 152 12749.92 238.25 54571.50 88888.00 2013-06-01 03:08:43.500 152 12749.95 238.32 54571.53 88888.00 2013-06-01 03:08:43.625 152 12750.08 238.43 54571.55 88888.00 2013-06-01 03:08:43.750 152 12750.05 238.45 54571.53 88888.00 2013-06-01 03:08:43.875 152 12750.02 238.47 54571.50 88888.00 2013-06-01 03:08:44.000 152 12750.05 238.50 54571.50 88888.00 2013-06-01 03:08:44.125 152 12750.05 238.55 54571.50 88888.00 2013-06-01 03:08:44.250 152 12750.05 238.62 54571.50 88888.00 2013-06-01 03:08:44.375 152 12750.02 238.70 54571.50 88888.00 2013-06-01 03:08:44.500 152 12750.05 238.75 54571.50 88888.00 2013-06-01 03:08:44.625 152 12750.05 238.75 54571.43 88888.00 2013-06-01 03:08:44.750 152 12750.02 238.82 54571.45 88888.00 2013-06-01 03:08:44.875 152 12750.10 238.85 54571.45 88888.00 2013-06-01 03:08:45.000 152 12750.05 238.93 54571.45 88888.00 2013-06-01 03:08:45.125 152 12750.00 238.97 54571.45 88888.00 2013-06-01 03:08:45.250 152 12749.98 239.00 54571.43 88888.00 2013-06-01 03:08:45.375 152 12749.98 239.12 54571.50 88888.00 2013-06-01 03:08:45.500 152 12749.90 239.15 54571.47 88888.00 2013-06-01 03:08:45.625 152 12749.77 239.15 54571.45 88888.00 2013-06-01 03:08:45.750 152 12749.73 239.18 54571.45 88888.00 2013-06-01 03:08:45.875 152 12749.70 239.20 54571.43 88888.00 2013-06-01 03:08:46.000 152 12749.70 239.25 54571.38 88888.00 2013-06-01 03:08:46.125 152 12749.70 239.35 54571.40 88888.00 2013-06-01 03:08:46.250 152 12749.70 239.40 54571.43 88888.00 2013-06-01 03:08:46.375 152 12749.75 239.43 54571.40 88888.00 2013-06-01 03:08:46.500 152 12749.70 239.47 54571.43 88888.00 2013-06-01 03:08:46.625 152 12749.67 239.45 54571.45 88888.00 2013-06-01 03:08:46.750 152 12749.73 239.47 54571.43 88888.00 2013-06-01 03:08:46.875 152 12749.73 239.47 54571.38 88888.00 2013-06-01 03:08:47.000 152 12749.75 239.47 54571.32 88888.00 2013-06-01 03:08:47.125 152 12749.77 239.53 54571.38 88888.00 2013-06-01 03:08:47.250 152 12749.70 239.57 54571.40 88888.00 2013-06-01 03:08:47.375 152 12749.70 239.62 54571.40 88888.00 2013-06-01 03:08:47.500 152 12749.65 239.68 54571.38 88888.00 2013-06-01 03:08:47.625 152 12749.65 239.72 54571.38 88888.00 2013-06-01 03:08:47.750 152 12749.73 239.78 54571.38 88888.00 2013-06-01 03:08:47.875 152 12749.75 239.82 54571.38 88888.00 2013-06-01 03:08:48.000 152 12749.70 239.82 54571.30 88888.00 2013-06-01 03:08:48.125 152 12749.60 239.82 54571.30 88888.00 2013-06-01 03:08:48.250 152 12749.60 239.90 54571.28 88888.00 2013-06-01 03:08:48.375 152 12749.73 240.03 54571.30 88888.00 2013-06-01 03:08:48.500 152 12749.77 240.07 54571.32 88888.00 2013-06-01 03:08:48.625 152 12749.75 240.12 54571.32 88888.00 2013-06-01 03:08:48.750 152 12749.67 240.20 54571.38 88888.00 2013-06-01 03:08:48.875 152 12749.67 240.20 54571.35 88888.00 2013-06-01 03:08:49.000 152 12749.73 240.25 54571.32 88888.00 2013-06-01 03:08:49.125 152 12749.77 240.35 54571.32 88888.00 2013-06-01 03:08:49.250 152 12749.80 240.40 54571.32 88888.00 2013-06-01 03:08:49.375 152 12749.83 240.43 54571.32 88888.00 2013-06-01 03:08:49.500 152 12749.77 240.38 54571.28 88888.00 2013-06-01 03:08:49.625 152 12749.77 240.45 54571.28 88888.00 2013-06-01 03:08:49.750 152 12749.80 240.50 54571.28 88888.00 2013-06-01 03:08:49.875 152 12749.77 240.53 54571.28 88888.00 2013-06-01 03:08:50.000 152 12749.73 240.55 54571.25 88888.00 2013-06-01 03:08:50.125 152 12749.70 240.65 54571.25 88888.00 2013-06-01 03:08:50.250 152 12749.73 240.72 54571.30 88888.00 2013-06-01 03:08:50.375 152 12749.80 240.78 54571.25 88888.00 2013-06-01 03:08:50.500 152 12749.75 240.78 54571.20 88888.00 2013-06-01 03:08:50.625 152 12749.65 240.78 54571.18 88888.00 2013-06-01 03:08:50.750 152 12749.67 240.85 54571.20 88888.00 2013-06-01 03:08:50.875 152 12749.73 240.95 54571.22 88888.00 2013-06-01 03:08:51.000 152 12749.73 240.97 54571.22 88888.00 2013-06-01 03:08:51.125 152 12749.67 241.03 54571.22 88888.00 2013-06-01 03:08:51.250 152 12749.60 241.07 54571.20 88888.00 2013-06-01 03:08:51.375 152 12749.62 241.12 54571.20 88888.00 2013-06-01 03:08:51.500 152 12749.60 241.18 54571.20 88888.00 2013-06-01 03:08:51.625 152 12749.55 241.22 54571.20 88888.00 2013-06-01 03:08:51.750 152 12749.55 241.25 54571.18 88888.00 2013-06-01 03:08:51.875 152 12749.60 241.32 54571.18 88888.00 2013-06-01 03:08:52.000 152 12749.60 241.38 54571.12 88888.00 2013-06-01 03:08:52.125 152 12749.55 241.40 54571.15 88888.00 2013-06-01 03:08:52.250 152 12749.50 241.45 54571.12 88888.00 2013-06-01 03:08:52.375 152 12749.58 241.53 54571.12 88888.00 2013-06-01 03:08:52.500 152 12749.52 241.57 54571.12 88888.00 2013-06-01 03:08:52.625 152 12749.42 241.62 54571.12 88888.00 2013-06-01 03:08:52.750 152 12749.45 241.68 54571.12 88888.00 2013-06-01 03:08:52.875 152 12749.42 241.75 54571.15 88888.00 2013-06-01 03:08:53.000 152 12749.42 241.80 54571.12 88888.00 2013-06-01 03:08:53.125 152 12749.42 241.88 54571.12 88888.00 2013-06-01 03:08:53.250 152 12749.42 241.90 54571.15 88888.00 2013-06-01 03:08:53.375 152 12749.40 241.95 54571.12 88888.00 2013-06-01 03:08:53.500 152 12749.30 241.95 54571.10 88888.00 2013-06-01 03:08:53.625 152 12749.25 242.03 54571.10 88888.00 2013-06-01 03:08:53.750 152 12749.20 242.07 54571.10 88888.00 2013-06-01 03:08:53.875 152 12749.20 242.10 54571.10 88888.00 2013-06-01 03:08:54.000 152 12749.17 242.12 54571.10 88888.00 2013-06-01 03:08:54.125 152 12749.12 242.20 54571.07 88888.00 2013-06-01 03:08:54.250 152 12749.12 242.28 54571.10 88888.00 2013-06-01 03:08:54.375 152 12749.15 242.38 54571.10 88888.00 2013-06-01 03:08:54.500 152 12749.05 242.40 54571.10 88888.00 2013-06-01 03:08:54.625 152 12748.95 242.38 54571.10 88888.00 2013-06-01 03:08:54.750 152 12748.95 242.38 54571.05 88888.00 2013-06-01 03:08:54.875 152 12748.92 242.40 54571.03 88888.00 2013-06-01 03:08:55.000 152 12748.85 242.45 54571.03 88888.00 2013-06-01 03:08:55.125 152 12748.88 242.47 54571.00 88888.00 2013-06-01 03:08:55.250 152 12748.83 242.53 54570.97 88888.00 2013-06-01 03:08:55.375 152 12748.75 242.57 54571.03 88888.00 2013-06-01 03:08:55.500 152 12748.77 242.68 54571.00 88888.00 2013-06-01 03:08:55.625 152 12748.80 242.72 54571.03 88888.00 2013-06-01 03:08:55.750 152 12748.73 242.72 54571.00 88888.00 2013-06-01 03:08:55.875 152 12748.73 242.75 54571.00 88888.00 2013-06-01 03:08:56.000 152 12748.70 242.75 54570.97 88888.00 2013-06-01 03:08:56.125 152 12748.65 242.82 54571.00 88888.00 2013-06-01 03:08:56.250 152 12748.65 242.90 54571.05 88888.00 2013-06-01 03:08:56.375 152 12748.73 243.00 54571.03 88888.00 2013-06-01 03:08:56.500 152 12748.67 242.97 54571.00 88888.00 2013-06-01 03:08:56.625 152 12748.58 243.00 54570.95 88888.00 2013-06-01 03:08:56.750 152 12748.55 243.07 54571.00 88888.00 2013-06-01 03:08:56.875 152 12748.48 243.07 54570.97 88888.00 2013-06-01 03:08:57.000 152 12748.48 243.15 54570.97 88888.00 2013-06-01 03:08:57.125 152 12748.50 243.15 54570.97 88888.00 2013-06-01 03:08:57.250 152 12748.38 243.18 54570.97 88888.00 2013-06-01 03:08:57.375 152 12748.42 243.22 54570.97 88888.00 2013-06-01 03:08:57.500 152 12748.45 243.30 54570.97 88888.00 2013-06-01 03:08:57.625 152 12748.40 243.32 54570.95 88888.00 2013-06-01 03:08:57.750 152 12748.35 243.32 54570.95 88888.00 2013-06-01 03:08:57.875 152 12748.30 243.38 54570.95 88888.00 2013-06-01 03:08:58.000 152 12748.27 243.43 54570.95 88888.00 2013-06-01 03:08:58.125 152 12748.27 243.45 54570.95 88888.00 2013-06-01 03:08:58.250 152 12748.25 243.50 54570.93 88888.00 2013-06-01 03:08:58.375 152 12748.25 243.57 54570.93 88888.00 2013-06-01 03:08:58.500 152 12748.25 243.60 54570.90 88888.00 2013-06-01 03:08:58.625 152 12748.25 243.62 54570.88 88888.00 2013-06-01 03:08:58.750 152 12748.23 243.65 54570.88 88888.00 2013-06-01 03:08:58.875 152 12748.12 243.65 54570.85 88888.00 2013-06-01 03:08:59.000 152 12748.12 243.72 54570.93 88888.00 2013-06-01 03:08:59.125 152 12748.15 243.75 54570.90 88888.00 2013-06-01 03:08:59.250 152 12748.05 243.68 54570.82 88888.00 2013-06-01 03:08:59.375 152 12748.05 243.78 54570.88 88888.00 2013-06-01 03:08:59.500 152 12748.05 243.88 54570.93 88888.00 2013-06-01 03:08:59.625 152 12748.02 243.90 54570.90 88888.00 2013-06-01 03:08:59.750 152 12747.98 243.88 54570.85 88888.00 2013-06-01 03:08:59.875 152 12747.95 243.93 54570.85 88888.00 2013-06-01 03:09:00.000 152 12748.02 244.00 54570.85 88888.00 2013-06-01 03:09:00.125 152 12748.08 244.05 54570.85 88888.00 2013-06-01 03:09:00.250 152 12748.02 244.07 54570.88 88888.00 2013-06-01 03:09:00.375 152 12748.00 244.12 54570.82 88888.00 2013-06-01 03:09:00.500 152 12747.90 244.15 54570.78 88888.00 2013-06-01 03:09:00.625 152 12747.88 244.20 54570.82 88888.00 2013-06-01 03:09:00.750 152 12747.85 244.28 54570.85 88888.00 2013-06-01 03:09:00.875 152 12747.85 244.32 54570.85 88888.00 2013-06-01 03:09:01.000 152 12747.83 244.35 54570.82 88888.00 2013-06-01 03:09:01.125 152 12747.80 244.35 54570.82 88888.00 2013-06-01 03:09:01.250 152 12747.83 244.43 54570.82 88888.00 2013-06-01 03:09:01.375 152 12747.90 244.53 54570.82 88888.00 2013-06-01 03:09:01.500 152 12747.83 244.57 54570.80 88888.00 2013-06-01 03:09:01.625 152 12747.77 244.60 54570.78 88888.00 2013-06-01 03:09:01.750 152 12747.77 244.62 54570.72 88888.00 2013-06-01 03:09:01.875 152 12747.83 244.68 54570.75 88888.00 2013-06-01 03:09:02.000 152 12747.85 244.75 54570.75 88888.00 2013-06-01 03:09:02.125 152 12747.80 244.80 54570.78 88888.00 2013-06-01 03:09:02.250 152 12747.70 244.90 54570.78 88888.00 2013-06-01 03:09:02.375 152 12747.70 244.95 54570.75 88888.00 2013-06-01 03:09:02.500 152 12747.62 244.97 54570.75 88888.00 2013-06-01 03:09:02.625 152 12747.62 245.00 54570.70 88888.00 2013-06-01 03:09:02.750 152 12747.65 245.05 54570.72 88888.00 2013-06-01 03:09:02.875 152 12747.65 245.12 54570.70 88888.00 2013-06-01 03:09:03.000 152 12747.65 245.18 54570.68 88888.00 2013-06-01 03:09:03.125 152 12747.65 245.25 54570.70 88888.00 2013-06-01 03:09:03.250 152 12747.58 245.30 54570.68 88888.00 2013-06-01 03:09:03.375 152 12747.60 245.32 54570.65 88888.00 2013-06-01 03:09:03.500 152 12747.60 245.45 54570.68 88888.00 2013-06-01 03:09:03.625 152 12747.60 245.50 54570.68 88888.00 2013-06-01 03:09:03.750 152 12747.55 245.55 54570.70 88888.00 2013-06-01 03:09:03.875 152 12747.55 245.60 54570.65 88888.00 2013-06-01 03:09:04.000 152 12747.48 245.65 54570.62 88888.00 2013-06-01 03:09:04.125 152 12747.45 245.78 54570.65 88888.00 2013-06-01 03:09:04.250 152 12747.50 245.82 54570.62 88888.00 2013-06-01 03:09:04.375 152 12747.55 245.88 54570.62 88888.00 2013-06-01 03:09:04.500 152 12747.50 245.90 54570.62 88888.00 2013-06-01 03:09:04.625 152 12747.45 245.93 54570.57 88888.00 2013-06-01 03:09:04.750 152 12747.45 245.97 54570.55 88888.00 2013-06-01 03:09:04.875 152 12747.40 246.03 54570.55 88888.00 2013-06-01 03:09:05.000 152 12747.38 246.12 54570.55 88888.00 2013-06-01 03:09:05.125 152 12747.38 246.15 54570.53 88888.00 2013-06-01 03:09:05.250 152 12747.33 246.22 54570.57 88888.00 2013-06-01 03:09:05.375 152 12747.30 246.30 54570.55 88888.00 2013-06-01 03:09:05.500 152 12747.35 246.35 54570.50 88888.00 2013-06-01 03:09:05.625 152 12747.35 246.38 54570.50 88888.00 2013-06-01 03:09:05.750 152 12747.30 246.43 54570.50 88888.00 2013-06-01 03:09:05.875 152 12747.30 246.47 54570.53 88888.00 2013-06-01 03:09:06.000 152 12747.30 246.53 54570.47 88888.00 2013-06-01 03:09:06.125 152 12747.25 246.57 54570.50 88888.00 2013-06-01 03:09:06.250 152 12747.20 246.65 54570.50 88888.00 2013-06-01 03:09:06.375 152 12747.20 246.70 54570.53 88888.00 2013-06-01 03:09:06.500 152 12747.12 246.75 54570.53 88888.00 2013-06-01 03:09:06.625 152 12747.10 246.80 54570.50 88888.00 2013-06-01 03:09:06.750 152 12747.08 246.85 54570.47 88888.00 2013-06-01 03:09:06.875 152 12747.08 246.88 54570.45 88888.00 2013-06-01 03:09:07.000 152 12747.12 246.90 54570.43 88888.00 2013-06-01 03:09:07.125 152 12747.17 246.95 54570.43 88888.00 2013-06-01 03:09:07.250 152 12747.12 247.00 54570.45 88888.00 2013-06-01 03:09:07.375 152 12747.12 247.05 54570.45 88888.00 2013-06-01 03:09:07.500 152 12747.17 247.12 54570.47 88888.00 2013-06-01 03:09:07.625 152 12747.15 247.15 54570.43 88888.00 2013-06-01 03:09:07.750 152 12747.08 247.15 54570.38 88888.00 2013-06-01 03:09:07.875 152 12747.12 247.18 54570.35 88888.00 2013-06-01 03:09:08.000 152 12747.12 247.22 54570.32 88888.00 2013-06-01 03:09:08.125 152 12747.05 247.22 54570.30 88888.00 2013-06-01 03:09:08.250 152 12747.08 247.30 54570.32 88888.00 2013-06-01 03:09:08.375 152 12747.15 247.43 54570.35 88888.00 2013-06-01 03:09:08.500 152 12747.12 247.43 54570.35 88888.00 2013-06-01 03:09:08.625 152 12747.00 247.43 54570.30 88888.00 2013-06-01 03:09:08.750 152 12746.95 247.47 54570.28 88888.00 2013-06-01 03:09:08.875 152 12746.92 247.50 54570.28 88888.00 2013-06-01 03:09:09.000 152 12747.00 247.53 54570.28 88888.00 2013-06-01 03:09:09.125 152 12747.00 247.57 54570.25 88888.00 2013-06-01 03:09:09.250 152 12747.00 247.62 54570.25 88888.00 2013-06-01 03:09:09.375 152 12747.08 247.68 54570.25 88888.00 2013-06-01 03:09:09.500 152 12747.02 247.75 54570.22 88888.00 2013-06-01 03:09:09.625 152 12747.00 247.75 54570.20 88888.00 2013-06-01 03:09:09.750 152 12747.05 247.78 54570.20 88888.00 2013-06-01 03:09:09.875 152 12747.10 247.90 54570.22 88888.00 2013-06-01 03:09:10.000 152 12747.08 247.95 54570.22 88888.00 2013-06-01 03:09:10.125 152 12747.05 247.90 54570.18 88888.00 2013-06-01 03:09:10.250 152 12747.08 247.93 54570.18 88888.00 2013-06-01 03:09:10.375 152 12747.15 247.97 54570.15 88888.00 2013-06-01 03:09:10.500 152 12747.20 248.03 54570.12 88888.00 2013-06-01 03:09:10.625 152 12747.20 248.07 54570.10 88888.00 2013-06-01 03:09:10.750 152 12747.25 248.15 54570.12 88888.00 2013-06-01 03:09:10.875 152 12747.20 248.15 54570.10 88888.00 2013-06-01 03:09:11.000 152 12747.20 248.22 54570.12 88888.00 2013-06-01 03:09:11.125 152 12747.20 248.25 54570.12 88888.00 2013-06-01 03:09:11.250 152 12747.23 248.30 54570.10 88888.00 2013-06-01 03:09:11.375 152 12747.23 248.35 54570.10 88888.00 2013-06-01 03:09:11.500 152 12747.23 248.38 54570.07 88888.00 2013-06-01 03:09:11.625 152 12747.20 248.43 54570.05 88888.00 2013-06-01 03:09:11.750 152 12747.20 248.53 54570.03 88888.00 2013-06-01 03:09:11.875 152 12747.20 248.50 54570.00 88888.00 2013-06-01 03:09:12.000 152 12747.27 248.57 54570.00 88888.00 2013-06-01 03:09:12.125 152 12747.33 248.62 54570.00 88888.00 2013-06-01 03:09:12.250 152 12747.25 248.60 54570.00 88888.00 2013-06-01 03:09:12.375 152 12747.30 248.70 54570.03 88888.00 2013-06-01 03:09:12.500 152 12747.30 248.75 54570.05 88888.00 2013-06-01 03:09:12.625 152 12747.23 248.75 54570.00 88888.00 2013-06-01 03:09:12.750 152 12747.10 248.72 54569.93 88888.00 2013-06-01 03:09:12.875 152 12747.12 248.80 54569.95 88888.00 2013-06-01 03:09:13.000 152 12747.15 248.82 54569.97 88888.00 2013-06-01 03:09:13.125 152 12747.15 248.88 54569.95 88888.00 2013-06-01 03:09:13.250 152 12747.10 248.97 54569.97 88888.00 2013-06-01 03:09:13.375 152 12747.12 249.03 54569.95 88888.00 2013-06-01 03:09:13.500 152 12747.12 249.05 54569.90 88888.00 2013-06-01 03:09:13.625 152 12747.10 249.07 54569.85 88888.00 2013-06-01 03:09:13.750 152 12747.15 249.05 54569.82 88888.00 2013-06-01 03:09:13.875 152 12747.15 249.15 54569.88 88888.00 2013-06-01 03:09:14.000 152 12747.17 249.22 54569.90 88888.00 2013-06-01 03:09:14.125 152 12747.15 249.25 54569.90 88888.00 2013-06-01 03:09:14.250 152 12747.05 249.30 54569.90 88888.00 2013-06-01 03:09:14.375 152 12747.05 249.38 54569.90 88888.00 2013-06-01 03:09:14.500 152 12747.05 249.43 54569.85 88888.00 2013-06-01 03:09:14.625 152 12747.00 249.45 54569.82 88888.00 2013-06-01 03:09:14.750 152 12747.00 249.53 54569.80 88888.00 2013-06-01 03:09:14.875 152 12747.02 249.57 54569.80 88888.00 2013-06-01 03:09:15.000 152 12747.10 249.60 54569.80 88888.00 2013-06-01 03:09:15.125 152 12747.15 249.68 54569.80 88888.00 2013-06-01 03:09:15.250 152 12747.05 249.70 54569.78 88888.00 2013-06-01 03:09:15.375 152 12746.98 249.72 54569.75 88888.00 2013-06-01 03:09:15.500 152 12746.95 249.75 54569.70 88888.00 2013-06-01 03:09:15.625 152 12746.95 249.82 54569.70 88888.00 2013-06-01 03:09:15.750 152 12746.92 249.88 54569.72 88888.00 2013-06-01 03:09:15.875 152 12746.95 249.93 54569.72 88888.00 2013-06-01 03:09:16.000 152 12746.95 250.00 54569.75 88888.00 2013-06-01 03:09:16.125 152 12746.90 250.03 54569.78 88888.00 2013-06-01 03:09:16.250 152 12746.83 250.10 54569.78 88888.00 2013-06-01 03:09:16.375 152 12746.80 250.10 54569.78 88888.00 2013-06-01 03:09:16.500 152 12746.73 250.10 54569.80 88888.00 2013-06-01 03:09:16.625 152 12746.73 250.18 54569.78 88888.00 2013-06-01 03:09:16.750 152 12746.73 250.20 54569.72 88888.00 2013-06-01 03:09:16.875 152 12746.75 250.30 54569.75 88888.00 2013-06-01 03:09:17.000 152 12746.73 250.32 54569.70 88888.00 2013-06-01 03:09:17.125 152 12746.67 250.40 54569.75 88888.00 2013-06-01 03:09:17.250 152 12746.60 250.45 54569.72 88888.00 2013-06-01 03:09:17.375 152 12746.50 250.45 54569.72 88888.00 2013-06-01 03:09:17.500 152 12746.45 250.45 54569.70 88888.00 2013-06-01 03:09:17.625 152 12746.42 250.45 54569.70 88888.00 2013-06-01 03:09:17.750 152 12746.45 250.50 54569.70 88888.00 2013-06-01 03:09:17.875 152 12746.42 250.57 54569.70 88888.00 2013-06-01 03:09:18.000 152 12746.42 250.60 54569.72 88888.00 2013-06-01 03:09:18.125 152 12746.42 250.62 54569.70 88888.00 2013-06-01 03:09:18.250 152 12746.35 250.70 54569.68 88888.00 2013-06-01 03:09:18.375 152 12746.38 250.75 54569.70 88888.00 2013-06-01 03:09:18.500 152 12746.38 250.80 54569.70 88888.00 2013-06-01 03:09:18.625 152 12746.33 250.85 54569.70 88888.00 2013-06-01 03:09:18.750 152 12746.33 250.88 54569.70 88888.00 2013-06-01 03:09:18.875 152 12746.38 250.90 54569.70 88888.00 2013-06-01 03:09:19.000 152 12746.33 250.93 54569.68 88888.00 2013-06-01 03:09:19.125 152 12746.27 250.88 54569.68 88888.00 2013-06-01 03:09:19.250 152 12746.17 250.93 54569.65 88888.00 2013-06-01 03:09:19.375 152 12746.25 251.03 54569.68 88888.00 2013-06-01 03:09:19.500 152 12746.27 251.10 54569.68 88888.00 2013-06-01 03:09:19.625 152 12746.23 251.12 54569.65 88888.00 2013-06-01 03:09:19.750 152 12746.27 251.15 54569.62 88888.00 2013-06-01 03:09:19.875 152 12746.23 251.15 54569.62 88888.00 2013-06-01 03:09:20.000 152 12746.20 251.15 54569.60 88888.00 2013-06-01 03:09:20.125 152 12746.15 251.18 54569.57 88888.00 2013-06-01 03:09:20.250 152 12746.15 251.25 54569.57 88888.00 2013-06-01 03:09:20.375 152 12746.17 251.28 54569.55 88888.00 2013-06-01 03:09:20.500 152 12746.25 251.32 54569.55 88888.00 2013-06-01 03:09:20.625 152 12746.25 251.38 54569.55 88888.00 2013-06-01 03:09:20.750 152 12746.25 251.40 54569.57 88888.00 2013-06-01 03:09:20.875 152 12746.20 251.40 54569.55 88888.00 2013-06-01 03:09:21.000 152 12746.20 251.47 54569.57 88888.00 2013-06-01 03:09:21.125 152 12746.20 251.55 54569.60 88888.00 2013-06-01 03:09:21.250 152 12746.20 251.53 54569.57 88888.00 2013-06-01 03:09:21.375 152 12746.23 251.60 54569.57 88888.00 2013-06-01 03:09:21.500 152 12746.30 251.68 54569.60 88888.00 2013-06-01 03:09:21.625 152 12746.27 251.68 54569.60 88888.00 2013-06-01 03:09:21.750 152 12746.25 251.70 54569.62 88888.00 2013-06-01 03:09:21.875 152 12746.20 251.72 54569.60 88888.00 2013-06-01 03:09:22.000 152 12746.20 251.78 54569.55 88888.00 2013-06-01 03:09:22.125 152 12746.23 251.80 54569.53 88888.00 2013-06-01 03:09:22.250 152 12746.23 251.80 54569.53 88888.00 2013-06-01 03:09:22.375 152 12746.23 251.85 54569.53 88888.00 2013-06-01 03:09:22.500 152 12746.12 251.85 54569.53 88888.00 2013-06-01 03:09:22.625 152 12746.05 251.88 54569.50 88888.00 2013-06-01 03:09:22.750 152 12746.08 251.97 54569.50 88888.00 2013-06-01 03:09:22.875 152 12746.10 252.03 54569.50 88888.00 2013-06-01 03:09:23.000 152 12746.10 252.03 54569.47 88888.00 2013-06-01 03:09:23.125 152 12746.08 252.05 54569.53 88888.00 2013-06-01 03:09:23.250 152 12746.08 252.12 54569.53 88888.00 2013-06-01 03:09:23.375 152 12746.08 252.18 54569.53 88888.00 2013-06-01 03:09:23.500 152 12746.00 252.20 54569.47 88888.00 2013-06-01 03:09:23.625 152 12745.95 252.18 54569.47 88888.00 2013-06-01 03:09:23.750 152 12746.00 252.22 54569.47 88888.00 2013-06-01 03:09:23.875 152 12746.05 252.32 54569.50 88888.00 2013-06-01 03:09:24.000 152 12745.98 252.30 54569.45 88888.00 2013-06-01 03:09:24.125 152 12745.92 252.30 54569.45 88888.00 2013-06-01 03:09:24.250 152 12745.98 252.43 54569.50 88888.00 2013-06-01 03:09:24.375 152 12745.98 252.45 54569.45 88888.00 2013-06-01 03:09:24.500 152 12745.95 252.50 54569.43 88888.00 2013-06-01 03:09:24.625 152 12745.98 252.50 54569.45 88888.00 2013-06-01 03:09:24.750 152 12745.98 252.53 54569.45 88888.00 2013-06-01 03:09:24.875 152 12746.00 252.57 54569.45 88888.00 2013-06-01 03:09:25.000 152 12746.08 252.65 54569.45 88888.00 2013-06-01 03:09:25.125 152 12746.08 252.70 54569.47 88888.00 2013-06-01 03:09:25.250 152 12745.98 252.68 54569.45 88888.00 2013-06-01 03:09:25.375 152 12745.90 252.65 54569.43 88888.00 2013-06-01 03:09:25.500 152 12745.85 252.68 54569.40 88888.00 2013-06-01 03:09:25.625 152 12745.88 252.75 54569.40 88888.00 2013-06-01 03:09:25.750 152 12745.90 252.78 54569.43 88888.00 2013-06-01 03:09:25.875 152 12745.92 252.80 54569.43 88888.00 2013-06-01 03:09:26.000 152 12745.88 252.85 54569.40 88888.00 2013-06-01 03:09:26.125 152 12745.95 252.90 54569.43 88888.00 2013-06-01 03:09:26.250 152 12746.00 252.95 54569.43 88888.00 2013-06-01 03:09:26.375 152 12746.00 252.97 54569.43 88888.00 2013-06-01 03:09:26.500 152 12745.88 252.97 54569.38 88888.00 2013-06-01 03:09:26.625 152 12745.83 253.00 54569.35 88888.00 2013-06-01 03:09:26.750 152 12745.85 253.03 54569.35 88888.00 2013-06-01 03:09:26.875 152 12745.80 253.07 54569.35 88888.00 2013-06-01 03:09:27.000 152 12745.83 253.10 54569.35 88888.00 2013-06-01 03:09:27.125 152 12745.83 253.12 54569.35 88888.00 2013-06-01 03:09:27.250 152 12745.90 253.12 54569.32 88888.00 2013-06-01 03:09:27.375 152 12745.90 253.12 54569.28 88888.00 2013-06-01 03:09:27.500 152 12745.83 253.15 54569.30 88888.00 2013-06-01 03:09:27.625 152 12745.77 253.25 54569.30 88888.00 2013-06-01 03:09:27.750 152 12745.83 253.30 54569.30 88888.00 2013-06-01 03:09:27.875 152 12745.88 253.32 54569.30 88888.00 2013-06-01 03:09:28.000 152 12745.88 253.38 54569.28 88888.00 2013-06-01 03:09:28.125 152 12745.90 253.43 54569.30 88888.00 2013-06-01 03:09:28.250 152 12745.92 253.50 54569.30 88888.00 2013-06-01 03:09:28.375 152 12745.98 253.53 54569.30 88888.00 2013-06-01 03:09:28.500 152 12745.95 253.57 54569.28 88888.00 2013-06-01 03:09:28.625 152 12745.90 253.60 54569.30 88888.00 2013-06-01 03:09:28.750 152 12745.77 253.62 54569.28 88888.00 2013-06-01 03:09:28.875 152 12745.85 253.70 54569.25 88888.00 2013-06-01 03:09:29.000 152 12745.92 253.68 54569.22 88888.00 2013-06-01 03:09:29.125 152 12745.95 253.72 54569.20 88888.00 2013-06-01 03:09:29.250 152 12746.00 253.80 54569.22 88888.00 2013-06-01 03:09:29.375 152 12746.08 253.88 54569.25 88888.00 2013-06-01 03:09:29.500 152 12746.12 253.88 54569.20 88888.00 2013-06-01 03:09:29.625 152 12746.12 253.93 54569.18 88888.00 2013-06-01 03:09:29.750 152 12746.08 253.95 54569.20 88888.00 2013-06-01 03:09:29.875 152 12746.10 254.00 54569.20 88888.00 2013-06-01 03:09:30.000 152 12746.15 254.03 54569.15 88888.00 2013-06-01 03:09:30.125 152 12746.17 254.12 54569.15 88888.00 2013-06-01 03:09:30.250 152 12746.15 254.22 54569.18 88888.00 2013-06-01 03:09:30.375 152 12746.12 254.25 54569.15 88888.00 2013-06-01 03:09:30.500 152 12746.15 254.25 54569.15 88888.00 2013-06-01 03:09:30.625 152 12746.20 254.30 54569.15 88888.00 2013-06-01 03:09:30.750 152 12746.15 254.38 54569.12 88888.00 2013-06-01 03:09:30.875 152 12746.12 254.38 54569.15 88888.00 2013-06-01 03:09:31.000 152 12746.17 254.40 54569.15 88888.00 2013-06-01 03:09:31.125 152 12746.12 254.43 54569.15 88888.00 2013-06-01 03:09:31.250 152 12746.08 254.45 54569.15 88888.00 2013-06-01 03:09:31.375 152 12746.08 254.47 54569.12 88888.00 2013-06-01 03:09:31.500 152 12746.08 254.57 54569.15 88888.00 2013-06-01 03:09:31.625 152 12746.02 254.60 54569.12 88888.00 2013-06-01 03:09:31.750 152 12746.02 254.65 54569.10 88888.00 2013-06-01 03:09:31.875 152 12746.02 254.72 54569.12 88888.00 2013-06-01 03:09:32.000 152 12746.02 254.72 54569.15 88888.00 2013-06-01 03:09:32.125 152 12746.00 254.70 54569.10 88888.00 2013-06-01 03:09:32.250 152 12746.00 254.72 54569.10 88888.00 2013-06-01 03:09:32.375 152 12746.08 254.80 54569.10 88888.00 2013-06-01 03:09:32.500 152 12746.08 254.95 54569.10 88888.00 2013-06-01 03:09:32.625 152 12746.00 254.97 54569.10 88888.00 2013-06-01 03:09:32.750 152 12745.95 255.03 54569.12 88888.00 2013-06-01 03:09:32.875 152 12745.98 255.07 54569.12 88888.00 2013-06-01 03:09:33.000 152 12746.00 255.07 54569.07 88888.00 2013-06-01 03:09:33.125 152 12745.98 255.03 54569.03 88888.00 2013-06-01 03:09:33.250 152 12745.92 255.07 54569.07 88888.00 2013-06-01 03:09:33.375 152 12746.00 255.15 54569.05 88888.00 2013-06-01 03:09:33.500 152 12746.00 255.18 54569.03 88888.00 2013-06-01 03:09:33.625 152 12745.95 255.22 54569.03 88888.00 2013-06-01 03:09:33.750 152 12745.95 255.28 54569.03 88888.00 2013-06-01 03:09:33.875 152 12745.90 255.28 54569.00 88888.00 2013-06-01 03:09:34.000 152 12745.90 255.32 54569.00 88888.00 2013-06-01 03:09:34.125 152 12745.95 255.38 54569.03 88888.00 2013-06-01 03:09:34.250 152 12745.98 255.43 54569.00 88888.00 2013-06-01 03:09:34.375 152 12745.98 255.43 54568.97 88888.00 2013-06-01 03:09:34.500 152 12745.98 255.47 54569.00 88888.00 2013-06-01 03:09:34.625 152 12745.98 255.53 54569.00 88888.00 2013-06-01 03:09:34.750 152 12745.98 255.55 54568.97 88888.00 2013-06-01 03:09:34.875 152 12746.05 255.57 54568.97 88888.00 2013-06-01 03:09:35.000 152 12746.02 255.62 54568.93 88888.00 2013-06-01 03:09:35.125 152 12745.95 255.62 54568.90 88888.00 2013-06-01 03:09:35.250 152 12745.98 255.65 54568.93 88888.00 2013-06-01 03:09:35.375 152 12746.05 255.72 54568.90 88888.00 2013-06-01 03:09:35.500 152 12746.08 255.78 54568.93 88888.00 2013-06-01 03:09:35.625 152 12746.10 255.85 54568.95 88888.00 2013-06-01 03:09:35.750 152 12746.15 255.95 54569.00 88888.00 2013-06-01 03:09:35.875 152 12746.15 255.97 54568.97 88888.00 2013-06-01 03:09:36.000 152 12746.12 255.97 54568.93 88888.00 2013-06-01 03:09:36.125 152 12745.98 255.95 54568.85 88888.00 2013-06-01 03:09:36.250 152 12745.92 256.00 54568.88 88888.00 2013-06-01 03:09:36.375 152 12746.02 256.12 54568.95 88888.00 2013-06-01 03:09:36.500 152 12746.17 256.25 54568.97 88888.00 2013-06-01 03:09:36.625 152 12746.20 256.25 54568.95 88888.00 2013-06-01 03:09:36.750 152 12746.20 256.30 54568.93 88888.00 2013-06-01 03:09:36.875 152 12746.20 256.35 54568.93 88888.00 2013-06-01 03:09:37.000 152 12746.20 256.30 54568.88 88888.00 2013-06-01 03:09:37.125 152 12746.15 256.35 54568.88 88888.00 2013-06-01 03:09:37.250 152 12746.10 256.45 54568.90 88888.00 2013-06-01 03:09:37.375 152 12746.05 256.50 54568.90 88888.00 2013-06-01 03:09:37.500 152 12746.02 256.52 54568.88 88888.00 2013-06-01 03:09:37.625 152 12746.05 256.57 54568.88 88888.00 2013-06-01 03:09:37.750 152 12746.02 256.68 54568.88 88888.00 2013-06-01 03:09:37.875 152 12746.02 256.70 54568.85 88888.00 2013-06-01 03:09:38.000 152 12746.10 256.73 54568.88 88888.00 2013-06-01 03:09:38.125 152 12746.20 256.80 54568.90 88888.00 2013-06-01 03:09:38.250 152 12746.17 256.80 54568.90 88888.00 2013-06-01 03:09:38.375 152 12746.15 256.82 54568.88 88888.00 2013-06-01 03:09:38.500 152 12746.12 256.90 54568.88 88888.00 2013-06-01 03:09:38.625 152 12746.10 256.95 54568.85 88888.00 2013-06-01 03:09:38.750 152 12746.15 257.00 54568.85 88888.00 2013-06-01 03:09:38.875 152 12746.10 257.00 54568.85 88888.00 2013-06-01 03:09:39.000 152 12746.10 257.02 54568.80 88888.00 2013-06-01 03:09:39.125 152 12746.15 257.15 54568.82 88888.00 2013-06-01 03:09:39.250 152 12746.10 257.18 54568.80 88888.00 2013-06-01 03:09:39.375 152 12746.12 257.23 54568.80 88888.00 2013-06-01 03:09:39.500 152 12746.15 257.20 54568.78 88888.00 2013-06-01 03:09:39.625 152 12746.15 257.30 54568.80 88888.00 2013-06-01 03:09:39.750 152 12746.12 257.38 54568.80 88888.00 2013-06-01 03:09:39.875 152 12746.10 257.40 54568.78 88888.00 2013-06-01 03:09:40.000 152 12746.10 257.43 54568.78 88888.00 2013-06-01 03:09:40.125 152 12746.12 257.48 54568.78 88888.00 2013-06-01 03:09:40.250 152 12746.15 257.57 54568.80 88888.00 2013-06-01 03:09:40.375 152 12746.17 257.60 54568.80 88888.00 2013-06-01 03:09:40.500 152 12746.17 257.55 54568.72 88888.00 2013-06-01 03:09:40.625 152 12746.12 257.52 54568.70 88888.00 2013-06-01 03:09:40.750 152 12746.12 257.57 54568.70 88888.00 2013-06-01 03:09:40.875 152 12746.12 257.65 54568.72 88888.00 2013-06-01 03:09:41.000 152 12746.15 257.75 54568.75 88888.00 2013-06-01 03:09:41.125 152 12746.20 257.80 54568.78 88888.00 2013-06-01 03:09:41.250 152 12746.23 257.77 54568.78 88888.00 2013-06-01 03:09:41.375 152 12746.30 257.85 54568.75 88888.00 2013-06-01 03:09:41.500 152 12746.17 257.82 54568.70 88888.00 2013-06-01 03:09:41.625 152 12746.05 257.85 54568.72 88888.00 2013-06-01 03:09:41.750 152 12746.12 257.90 54568.70 88888.00 2013-06-01 03:09:41.875 152 12746.27 257.93 54568.70 88888.00 2013-06-01 03:09:42.000 152 12746.30 257.93 54568.70 88888.00 2013-06-01 03:09:42.125 152 12746.25 258.00 54568.72 88888.00 2013-06-01 03:09:42.250 152 12746.23 258.07 54568.72 88888.00 2013-06-01 03:09:42.375 152 12746.23 258.10 54568.72 88888.00 2013-06-01 03:09:42.500 152 12746.20 258.12 54568.70 88888.00 2013-06-01 03:09:42.625 152 12746.17 258.10 54568.68 88888.00 2013-06-01 03:09:42.750 152 12746.20 258.10 54568.65 88888.00 2013-06-01 03:09:42.875 152 12746.17 258.15 54568.65 88888.00 2013-06-01 03:09:43.000 152 12746.25 258.20 54568.62 88888.00 2013-06-01 03:09:43.125 152 12746.33 258.23 54568.65 88888.00 2013-06-01 03:09:43.250 152 12746.30 258.27 54568.70 88888.00 2013-06-01 03:09:43.375 152 12746.30 258.32 54568.68 88888.00 2013-06-01 03:09:43.500 152 12746.25 258.32 54568.65 88888.00 2013-06-01 03:09:43.625 152 12746.17 258.32 54568.62 88888.00 2013-06-01 03:09:43.750 152 12746.25 258.40 54568.60 88888.00 2013-06-01 03:09:43.875 152 12746.27 258.43 54568.60 88888.00 2013-06-01 03:09:44.000 152 12746.27 258.48 54568.60 88888.00 2013-06-01 03:09:44.125 152 12746.17 258.48 54568.62 88888.00 2013-06-01 03:09:44.250 152 12746.12 258.50 54568.62 88888.00 2013-06-01 03:09:44.375 152 12746.17 258.52 54568.60 88888.00 2013-06-01 03:09:44.500 152 12746.23 258.57 54568.60 88888.00 2013-06-01 03:09:44.625 152 12746.23 258.57 54568.62 88888.00 2013-06-01 03:09:44.750 152 12746.17 258.57 54568.60 88888.00 2013-06-01 03:09:44.875 152 12746.17 258.62 54568.60 88888.00 2013-06-01 03:09:45.000 152 12746.17 258.62 54568.57 88888.00 2013-06-01 03:09:45.125 152 12746.12 258.62 54568.57 88888.00 2013-06-01 03:09:45.250 152 12746.05 258.70 54568.57 88888.00 2013-06-01 03:09:45.375 152 12746.08 258.73 54568.55 88888.00 2013-06-01 03:09:45.500 152 12746.12 258.73 54568.55 88888.00 2013-06-01 03:09:45.625 152 12746.20 258.75 54568.55 88888.00 2013-06-01 03:09:45.750 152 12746.20 258.77 54568.55 88888.00 2013-06-01 03:09:45.875 152 12746.23 258.80 54568.55 88888.00 2013-06-01 03:09:46.000 152 12746.25 258.82 54568.57 88888.00 2013-06-01 03:09:46.125 152 12746.23 258.82 54568.57 88888.00 2013-06-01 03:09:46.250 152 12746.25 258.82 54568.55 88888.00 2013-06-01 03:09:46.375 152 12746.20 258.77 54568.50 88888.00 2013-06-01 03:09:46.500 152 12746.15 258.82 54568.50 88888.00 2013-06-01 03:09:46.625 152 12746.17 258.85 54568.50 88888.00 2013-06-01 03:09:46.750 152 12746.20 258.88 54568.47 88888.00 2013-06-01 03:09:46.875 152 12746.25 258.93 54568.50 88888.00 2013-06-01 03:09:47.000 152 12746.25 258.95 54568.50 88888.00 2013-06-01 03:09:47.125 152 12746.27 258.95 54568.47 88888.00 2013-06-01 03:09:47.250 152 12746.25 258.95 54568.45 88888.00 2013-06-01 03:09:47.375 152 12746.30 259.02 54568.45 88888.00 2013-06-01 03:09:47.500 152 12746.33 259.02 54568.45 88888.00 2013-06-01 03:09:47.625 152 12746.35 259.02 54568.43 88888.00 2013-06-01 03:09:47.750 152 12746.35 259.02 54568.40 88888.00 2013-06-01 03:09:47.875 152 12746.35 259.02 54568.40 88888.00 2013-06-01 03:09:48.000 152 12746.38 259.02 54568.38 88888.00 2013-06-01 03:09:48.125 152 12746.38 259.07 54568.40 88888.00 2013-06-01 03:09:48.250 152 12746.35 259.10 54568.40 88888.00 2013-06-01 03:09:48.375 152 12746.33 259.12 54568.35 88888.00 2013-06-01 03:09:48.500 152 12746.35 259.15 54568.35 88888.00 2013-06-01 03:09:48.625 152 12746.42 259.20 54568.35 88888.00 2013-06-01 03:09:48.750 152 12746.50 259.25 54568.35 88888.00 2013-06-01 03:09:48.875 152 12746.48 259.25 54568.35 88888.00 2013-06-01 03:09:49.000 152 12746.40 259.20 54568.32 88888.00 2013-06-01 03:09:49.125 152 12746.45 259.25 54568.32 88888.00 2013-06-01 03:09:49.250 152 12746.45 259.27 54568.32 88888.00 2013-06-01 03:09:49.375 152 12746.42 259.27 54568.35 88888.00 2013-06-01 03:09:49.500 152 12746.35 259.27 54568.32 88888.00 2013-06-01 03:09:49.625 152 12746.27 259.25 54568.30 88888.00 2013-06-01 03:09:49.750 152 12746.30 259.27 54568.28 88888.00 2013-06-01 03:09:49.875 152 12746.35 259.32 54568.28 88888.00 2013-06-01 03:09:50.000 152 12746.38 259.40 54568.30 88888.00 2013-06-01 03:09:50.125 152 12746.38 259.40 54568.30 88888.00 2013-06-01 03:09:50.250 152 12746.27 259.43 54568.28 88888.00 2013-06-01 03:09:50.375 152 12746.27 259.45 54568.28 88888.00 2013-06-01 03:09:50.500 152 12746.33 259.48 54568.25 88888.00 2013-06-01 03:09:50.625 152 12746.40 259.52 54568.25 88888.00 2013-06-01 03:09:50.750 152 12746.45 259.55 54568.25 88888.00 2013-06-01 03:09:50.875 152 12746.45 259.57 54568.25 88888.00 2013-06-01 03:09:51.000 152 12746.40 259.55 54568.25 88888.00 2013-06-01 03:09:51.125 152 12746.42 259.57 54568.28 88888.00 2013-06-01 03:09:51.250 152 12746.38 259.65 54568.28 88888.00 2013-06-01 03:09:51.375 152 12746.42 259.68 54568.28 88888.00 2013-06-01 03:09:51.500 152 12746.40 259.68 54568.25 88888.00 2013-06-01 03:09:51.625 152 12746.42 259.70 54568.20 88888.00 2013-06-01 03:09:51.750 152 12746.38 259.70 54568.20 88888.00 2013-06-01 03:09:51.875 152 12746.27 259.73 54568.20 88888.00 2013-06-01 03:09:52.000 152 12746.33 259.82 54568.25 88888.00 2013-06-01 03:09:52.125 152 12746.35 259.80 54568.25 88888.00 2013-06-01 03:09:52.250 152 12746.30 259.75 54568.20 88888.00 2013-06-01 03:09:52.375 152 12746.38 259.85 54568.22 88888.00 2013-06-01 03:09:52.500 152 12746.42 259.90 54568.20 88888.00 2013-06-01 03:09:52.625 152 12746.42 259.90 54568.18 88888.00 2013-06-01 03:09:52.750 152 12746.38 259.93 54568.18 88888.00 2013-06-01 03:09:52.875 152 12746.33 259.93 54568.15 88888.00 2013-06-01 03:09:53.000 152 12746.35 259.93 54568.12 88888.00 2013-06-01 03:09:53.125 152 12746.35 260.00 54568.12 88888.00 2013-06-01 03:09:53.250 152 12746.33 260.02 54568.12 88888.00 2013-06-01 03:09:53.375 152 12746.35 260.07 54568.15 88888.00 2013-06-01 03:09:53.500 152 12746.33 260.05 54568.10 88888.00 2013-06-01 03:09:53.625 152 12746.33 260.05 54568.07 88888.00 2013-06-01 03:09:53.750 152 12746.35 260.15 54568.05 88888.00 2013-06-01 03:09:53.875 152 12746.33 260.20 54568.07 88888.00 2013-06-01 03:09:54.000 152 12746.27 260.23 54568.05 88888.00 2013-06-01 03:09:54.125 152 12746.27 260.23 54568.05 88888.00 2013-06-01 03:09:54.250 152 12746.23 260.20 54568.03 88888.00 2013-06-01 03:09:54.375 152 12746.27 260.23 54568.03 88888.00 2013-06-01 03:09:54.500 152 12746.30 260.25 54568.00 88888.00 2013-06-01 03:09:54.625 152 12746.30 260.25 54568.00 88888.00 2013-06-01 03:09:54.750 152 12746.33 260.32 54568.03 88888.00 2013-06-01 03:09:54.875 152 12746.30 260.35 54568.05 88888.00 2013-06-01 03:09:55.000 152 12746.27 260.38 54568.03 88888.00 2013-06-01 03:09:55.125 152 12746.27 260.43 54568.03 88888.00 2013-06-01 03:09:55.250 152 12746.25 260.43 54568.00 88888.00 2013-06-01 03:09:55.375 152 12746.23 260.48 54568.00 88888.00 2013-06-01 03:09:55.500 152 12746.27 260.52 54567.97 88888.00 2013-06-01 03:09:55.625 152 12746.23 260.50 54567.95 88888.00 2013-06-01 03:09:55.750 152 12746.17 260.55 54567.95 88888.00 2013-06-01 03:09:55.875 152 12746.20 260.65 54567.97 88888.00 2013-06-01 03:09:56.000 152 12746.20 260.68 54568.00 88888.00 2013-06-01 03:09:56.125 152 12746.20 260.68 54568.00 88888.00 2013-06-01 03:09:56.250 152 12746.12 260.62 54567.93 88888.00 2013-06-01 03:09:56.375 152 12746.17 260.70 54567.90 88888.00 2013-06-01 03:09:56.500 152 12746.23 260.73 54567.90 88888.00 2013-06-01 03:09:56.625 152 12746.23 260.77 54567.93 88888.00 2013-06-01 03:09:56.750 152 12746.25 260.82 54567.90 88888.00 2013-06-01 03:09:56.875 152 12746.27 260.88 54567.90 88888.00 2013-06-01 03:09:57.000 152 12746.25 260.88 54567.85 88888.00 2013-06-01 03:09:57.125 152 12746.12 260.85 54567.85 88888.00 2013-06-01 03:09:57.250 152 12746.10 260.88 54567.88 88888.00 2013-06-01 03:09:57.375 152 12746.17 260.95 54567.88 88888.00 2013-06-01 03:09:57.500 152 12746.12 260.95 54567.88 88888.00 2013-06-01 03:09:57.625 152 12746.10 260.95 54567.88 88888.00 2013-06-01 03:09:57.750 152 12746.10 260.98 54567.90 88888.00 2013-06-01 03:09:57.875 152 12746.08 261.02 54567.90 88888.00 2013-06-01 03:09:58.000 152 12746.08 261.02 54567.85 88888.00 2013-06-01 03:09:58.125 152 12746.08 261.02 54567.85 88888.00 2013-06-01 03:09:58.250 152 12746.05 261.10 54567.88 88888.00 2013-06-01 03:09:58.375 152 12746.08 261.12 54567.85 88888.00 2013-06-01 03:09:58.500 152 12746.05 261.12 54567.82 88888.00 2013-06-01 03:09:58.625 152 12746.08 261.15 54567.80 88888.00 2013-06-01 03:09:58.750 152 12746.00 261.20 54567.82 88888.00 2013-06-01 03:09:58.875 152 12745.95 261.20 54567.80 88888.00 2013-06-01 03:09:59.000 152 12746.05 261.23 54567.78 88888.00 2013-06-01 03:09:59.125 152 12746.12 261.27 54567.78 88888.00 2013-06-01 03:09:59.250 152 12746.08 261.32 54567.80 88888.00 2013-06-01 03:09:59.375 152 12746.02 261.38 54567.80 88888.00 2013-06-01 03:09:59.500 152 12745.92 261.35 54567.75 88888.00 2013-06-01 03:09:59.625 152 12745.92 261.40 54567.78 88888.00 2013-06-01 03:09:59.750 152 12745.90 261.50 54567.80 88888.00 2013-06-01 03:09:59.875 152 12745.85 261.52 54567.78 88888.00 2013-06-01 03:10:00.000 152 12745.90 261.52 54567.75 88888.00 2013-06-01 03:10:00.125 152 12745.88 261.55 54567.78 88888.00 2013-06-01 03:10:00.250 152 12745.88 261.62 54567.75 88888.00 2013-06-01 03:10:00.375 152 12745.92 261.70 54567.78 88888.00 2013-06-01 03:10:00.500 152 12745.88 261.73 54567.78 88888.00 2013-06-01 03:10:00.625 152 12745.85 261.80 54567.75 88888.00 2013-06-01 03:10:00.750 152 12745.83 261.85 54567.75 88888.00 2013-06-01 03:10:00.875 152 12745.77 261.85 54567.68 88888.00 2013-06-01 03:10:01.000 152 12745.75 261.90 54567.68 88888.00 2013-06-01 03:10:01.125 152 12745.77 261.98 54567.72 88888.00 2013-06-01 03:10:01.250 152 12745.65 261.98 54567.70 88888.00 2013-06-01 03:10:01.375 152 12745.62 262.00 54567.72 88888.00 2013-06-01 03:10:01.500 152 12745.58 262.00 54567.65 88888.00 2013-06-01 03:10:01.625 152 12745.58 262.00 54567.62 88888.00 2013-06-01 03:10:01.750 152 12745.62 262.05 54567.65 88888.00 2013-06-01 03:10:01.875 152 12745.60 262.12 54567.68 88888.00 2013-06-01 03:10:02.000 152 12745.55 262.15 54567.68 88888.00 2013-06-01 03:10:02.125 152 12745.48 262.15 54567.65 88888.00 2013-06-01 03:10:02.250 152 12745.42 262.20 54567.65 88888.00 2013-06-01 03:10:02.375 152 12745.42 262.25 54567.65 88888.00 2013-06-01 03:10:02.500 152 12745.40 262.27 54567.65 88888.00 2013-06-01 03:10:02.625 152 12745.40 262.25 54567.57 88888.00 2013-06-01 03:10:02.750 152 12745.33 262.27 54567.60 88888.00 2013-06-01 03:10:02.875 152 12745.33 262.32 54567.60 88888.00 2013-06-01 03:10:03.000 152 12745.38 262.30 54567.57 88888.00 2013-06-01 03:10:03.125 152 12745.33 262.30 54567.57 88888.00 2013-06-01 03:10:03.250 152 12745.25 262.32 54567.57 88888.00 2013-06-01 03:10:03.375 152 12745.25 262.38 54567.57 88888.00 2013-06-01 03:10:03.500 152 12745.23 262.40 54567.60 88888.00 2013-06-01 03:10:03.625 152 12745.27 262.43 54567.62 88888.00 2013-06-01 03:10:03.750 152 12745.23 262.45 54567.60 88888.00 2013-06-01 03:10:03.875 152 12745.20 262.50 54567.62 88888.00 2013-06-01 03:10:04.000 152 12745.15 262.48 54567.55 88888.00 2013-06-01 03:10:04.125 152 12745.12 262.48 54567.57 88888.00 2013-06-01 03:10:04.250 152 12745.15 262.50 54567.57 88888.00 2013-06-01 03:10:04.375 152 12745.17 262.48 54567.55 88888.00 2013-06-01 03:10:04.500 152 12745.05 262.45 54567.55 88888.00 2013-06-01 03:10:04.625 152 12745.08 262.52 54567.60 88888.00 2013-06-01 03:10:04.750 152 12745.08 262.55 54567.60 88888.00 2013-06-01 03:10:04.875 152 12744.98 262.55 54567.57 88888.00 2013-06-01 03:10:05.000 152 12744.92 262.52 54567.55 88888.00 2013-06-01 03:10:05.125 152 12744.95 262.52 54567.57 88888.00 2013-06-01 03:10:05.250 152 12744.92 262.57 54567.60 88888.00 2013-06-01 03:10:05.375 152 12744.92 262.57 54567.55 88888.00 2013-06-01 03:10:05.500 152 12744.85 262.55 54567.53 88888.00 2013-06-01 03:10:05.625 152 12744.77 262.57 54567.50 88888.00 2013-06-01 03:10:05.750 152 12744.80 262.62 54567.53 88888.00 2013-06-01 03:10:05.875 152 12744.77 262.65 54567.55 88888.00 2013-06-01 03:10:06.000 152 12744.77 262.60 54567.50 88888.00 2013-06-01 03:10:06.125 152 12744.80 262.62 54567.50 88888.00 2013-06-01 03:10:06.250 152 12744.80 262.65 54567.53 88888.00 2013-06-01 03:10:06.375 152 12744.77 262.70 54567.50 88888.00 2013-06-01 03:10:06.500 152 12744.75 262.75 54567.53 88888.00 2013-06-01 03:10:06.625 152 12744.75 262.77 54567.53 88888.00 2013-06-01 03:10:06.750 152 12744.73 262.77 54567.50 88888.00 2013-06-01 03:10:06.875 152 12744.62 262.77 54567.50 88888.00 2013-06-01 03:10:07.000 152 12744.62 262.80 54567.53 88888.00 2013-06-01 03:10:07.125 152 12744.65 262.85 54567.55 88888.00 2013-06-01 03:10:07.250 152 12744.58 262.88 54567.55 88888.00 2013-06-01 03:10:07.375 152 12744.50 262.90 54567.55 88888.00 2013-06-01 03:10:07.500 152 12744.42 262.90 54567.53 88888.00 2013-06-01 03:10:07.625 152 12744.40 262.90 54567.50 88888.00 2013-06-01 03:10:07.750 152 12744.40 262.93 54567.47 88888.00 2013-06-01 03:10:07.875 152 12744.30 262.93 54567.47 88888.00 2013-06-01 03:10:08.000 152 12744.25 262.95 54567.47 88888.00 2013-06-01 03:10:08.125 152 12744.23 262.95 54567.45 88888.00 2013-06-01 03:10:08.250 152 12744.17 262.93 54567.45 88888.00 2013-06-01 03:10:08.375 152 12744.23 263.00 54567.50 88888.00 2013-06-01 03:10:08.500 152 12744.12 263.00 54567.47 88888.00 2013-06-01 03:10:08.625 152 12744.08 263.02 54567.47 88888.00 2013-06-01 03:10:08.750 152 12744.08 263.10 54567.50 88888.00 2013-06-01 03:10:08.875 152 12744.08 263.10 54567.50 88888.00 2013-06-01 03:10:09.000 152 12744.02 263.10 54567.47 88888.00 2013-06-01 03:10:09.125 152 12744.00 263.18 54567.47 88888.00 2013-06-01 03:10:09.250 152 12743.95 263.18 54567.47 88888.00 2013-06-01 03:10:09.375 152 12743.90 263.15 54567.45 88888.00 2013-06-01 03:10:09.500 152 12743.85 263.15 54567.45 88888.00 2013-06-01 03:10:09.625 152 12743.85 263.20 54567.47 88888.00 2013-06-01 03:10:09.750 152 12743.75 263.27 54567.50 88888.00 2013-06-01 03:10:09.875 152 12743.65 263.30 54567.50 88888.00 2013-06-01 03:10:10.000 152 12743.62 263.32 54567.53 88888.00 2013-06-01 03:10:10.125 152 12743.58 263.32 54567.50 88888.00 2013-06-01 03:10:10.250 152 12743.50 263.25 54567.47 88888.00 2013-06-01 03:10:10.375 152 12743.42 263.27 54567.43 88888.00 2013-06-01 03:10:10.500 152 12743.45 263.30 54567.47 88888.00 2013-06-01 03:10:10.625 152 12743.40 263.40 54567.50 88888.00 2013-06-01 03:10:10.750 152 12743.33 263.45 54567.50 88888.00 2013-06-01 03:10:10.875 152 12743.30 263.40 54567.50 88888.00 2013-06-01 03:10:11.000 152 12743.20 263.35 54567.43 88888.00 2013-06-01 03:10:11.125 152 12743.15 263.35 54567.43 88888.00 2013-06-01 03:10:11.250 152 12743.20 263.32 54567.43 88888.00 2013-06-01 03:10:11.375 152 12743.25 263.38 54567.45 88888.00 2013-06-01 03:10:11.500 152 12743.23 263.45 54567.47 88888.00 2013-06-01 03:10:11.625 152 12743.25 263.50 54567.47 88888.00 2013-06-01 03:10:11.750 152 12743.25 263.50 54567.50 88888.00 2013-06-01 03:10:11.875 152 12743.25 263.48 54567.50 88888.00 2013-06-01 03:10:12.000 152 12743.20 263.48 54567.47 88888.00 2013-06-01 03:10:12.125 152 12743.12 263.45 54567.45 88888.00 2013-06-01 03:10:12.250 152 12743.05 263.50 54567.47 88888.00 2013-06-01 03:10:12.375 152 12742.98 263.57 54567.47 88888.00 2013-06-01 03:10:12.500 152 12742.92 263.62 54567.50 88888.00 2013-06-01 03:10:12.625 152 12742.95 263.60 54567.50 88888.00 2013-06-01 03:10:12.750 152 12742.90 263.52 54567.45 88888.00 2013-06-01 03:10:12.875 152 12742.83 263.55 54567.43 88888.00 2013-06-01 03:10:13.000 152 12742.77 263.60 54567.40 88888.00 2013-06-01 03:10:13.125 152 12742.80 263.65 54567.43 88888.00 2013-06-01 03:10:13.250 152 12742.77 263.68 54567.43 88888.00 2013-06-01 03:10:13.375 152 12742.75 263.70 54567.40 88888.00 2013-06-01 03:10:13.500 152 12742.73 263.73 54567.45 88888.00 2013-06-01 03:10:13.625 152 12742.75 263.77 54567.45 88888.00 2013-06-01 03:10:13.750 152 12742.62 263.75 54567.45 88888.00 2013-06-01 03:10:13.875 152 12742.50 263.82 54567.43 88888.00 2013-06-01 03:10:14.000 152 12742.50 263.90 54567.45 88888.00 2013-06-01 03:10:14.125 152 12742.40 263.95 54567.47 88888.00 2013-06-01 03:10:14.250 152 12742.30 263.93 54567.43 88888.00 2013-06-01 03:10:14.375 152 12742.35 263.93 54567.40 88888.00 2013-06-01 03:10:14.500 152 12742.38 263.88 54567.35 88888.00 2013-06-01 03:10:14.625 152 12742.40 263.93 54567.35 88888.00 2013-06-01 03:10:14.750 152 12742.33 264.00 54567.38 88888.00 2013-06-01 03:10:14.875 152 12742.20 264.02 54567.40 88888.00 2013-06-01 03:10:15.000 152 12742.10 264.02 54567.35 88888.00 2013-06-01 03:10:15.125 152 12742.02 264.00 54567.40 88888.00 2013-06-01 03:10:15.250 152 12741.95 264.02 54567.43 88888.00 2013-06-01 03:10:15.375 152 12742.00 264.02 54567.40 88888.00 2013-06-01 03:10:15.500 152 12741.98 264.00 54567.38 88888.00 2013-06-01 03:10:15.625 152 12741.85 264.02 54567.40 88888.00 2013-06-01 03:10:15.750 152 12741.75 264.07 54567.43 88888.00 2013-06-01 03:10:15.875 152 12741.70 264.07 54567.38 88888.00 2013-06-01 03:10:16.000 152 12741.67 264.05 54567.35 88888.00 2013-06-01 03:10:16.125 152 12741.60 264.05 54567.38 88888.00 2013-06-01 03:10:16.250 152 12741.52 264.00 54567.32 88888.00 2013-06-01 03:10:16.375 152 12741.45 264.00 54567.32 88888.00 2013-06-01 03:10:16.500 152 12741.45 264.00 54567.32 88888.00 2013-06-01 03:10:16.625 152 12741.42 264.02 54567.35 88888.00 2013-06-01 03:10:16.750 152 12741.30 264.07 54567.38 88888.00 2013-06-01 03:10:16.875 152 12741.30 264.07 54567.38 88888.00 2013-06-01 03:10:17.000 152 12741.33 264.07 54567.38 88888.00 2013-06-01 03:10:17.125 152 12741.30 264.02 54567.38 88888.00 2013-06-01 03:10:17.250 152 12741.20 264.02 54567.40 88888.00 2013-06-01 03:10:17.375 152 12741.15 264.05 54567.43 88888.00 2013-06-01 03:10:17.500 152 12741.10 264.02 54567.40 88888.00 2013-06-01 03:10:17.625 152 12741.08 264.00 54567.38 88888.00 2013-06-01 03:10:17.750 152 12741.10 264.02 54567.40 88888.00 2013-06-01 03:10:17.875 152 12741.08 264.00 54567.38 88888.00 2013-06-01 03:10:18.000 152 12741.02 264.00 54567.35 88888.00 2013-06-01 03:10:18.125 152 12741.05 263.98 54567.35 88888.00 2013-06-01 03:10:18.250 152 12741.08 263.98 54567.38 88888.00 2013-06-01 03:10:18.375 152 12741.12 264.02 54567.38 88888.00 2013-06-01 03:10:18.500 152 12741.05 264.02 54567.38 88888.00 2013-06-01 03:10:18.625 152 12740.98 263.98 54567.35 88888.00 2013-06-01 03:10:18.750 152 12740.90 263.95 54567.35 88888.00 2013-06-01 03:10:18.875 152 12740.90 263.98 54567.30 88888.00 2013-06-01 03:10:19.000 152 12740.88 264.00 54567.30 88888.00 2013-06-01 03:10:19.125 152 12740.77 263.98 54567.30 88888.00 2013-06-01 03:10:19.250 152 12740.67 263.93 54567.30 88888.00 2013-06-01 03:10:19.375 152 12740.65 263.93 54567.30 88888.00 2013-06-01 03:10:19.500 152 12740.62 263.95 54567.30 88888.00 2013-06-01 03:10:19.625 152 12740.65 263.98 54567.30 88888.00 2013-06-01 03:10:19.750 152 12740.67 263.98 54567.30 88888.00 2013-06-01 03:10:19.875 152 12740.73 264.00 54567.30 88888.00 2013-06-01 03:10:20.000 152 12740.77 264.02 54567.30 88888.00 2013-06-01 03:10:20.125 152 12740.75 264.02 54567.32 88888.00 2013-06-01 03:10:20.250 152 12740.65 264.00 54567.30 88888.00 2013-06-01 03:10:20.375 152 12740.60 263.98 54567.25 88888.00 2013-06-01 03:10:20.500 152 12740.62 264.02 54567.28 88888.00 2013-06-01 03:10:20.625 152 12740.60 264.07 54567.25 88888.00 2013-06-01 03:10:20.750 152 12740.60 264.12 54567.28 88888.00 2013-06-01 03:10:20.875 152 12740.58 264.12 54567.28 88888.00 2013-06-01 03:10:21.000 152 12740.55 264.15 54567.25 88888.00 2013-06-01 03:10:21.125 152 12740.50 264.07 54567.25 88888.00 2013-06-01 03:10:21.250 152 12740.48 264.07 54567.22 88888.00 2013-06-01 03:10:21.375 152 12740.50 264.10 54567.25 88888.00 2013-06-01 03:10:21.500 152 12740.40 264.05 54567.22 88888.00 2013-06-01 03:10:21.625 152 12740.35 264.05 54567.20 88888.00 2013-06-01 03:10:21.750 152 12740.35 264.07 54567.18 88888.00 2013-06-01 03:10:21.875 152 12740.33 264.05 54567.20 88888.00 2013-06-01 03:10:22.000 152 12740.30 264.05 54567.20 88888.00 2013-06-01 03:10:22.125 152 12740.27 264.05 54567.22 88888.00 2013-06-01 03:10:22.250 152 12740.30 264.00 54567.20 88888.00 2013-06-01 03:10:22.375 152 12740.25 264.00 54567.15 88888.00 2013-06-01 03:10:22.500 152 12740.12 264.02 54567.15 88888.00 2013-06-01 03:10:22.625 152 12740.02 264.05 54567.15 88888.00 2013-06-01 03:10:22.750 152 12740.05 264.02 54567.15 88888.00 2013-06-01 03:10:22.875 152 12740.05 264.05 54567.20 88888.00 2013-06-01 03:10:23.000 152 12740.02 264.02 54567.18 88888.00 2013-06-01 03:10:23.125 152 12740.02 264.00 54567.18 88888.00 2013-06-01 03:10:23.250 152 12739.95 263.98 54567.15 88888.00 2013-06-01 03:10:23.375 152 12739.95 263.98 54567.10 88888.00 2013-06-01 03:10:23.500 152 12739.95 263.98 54567.10 88888.00 2013-06-01 03:10:23.625 152 12739.95 264.00 54567.12 88888.00 2013-06-01 03:10:23.750 152 12739.92 264.00 54567.12 88888.00 2013-06-01 03:10:23.875 152 12739.88 264.00 54567.12 88888.00 2013-06-01 03:10:24.000 152 12739.85 263.98 54567.10 88888.00 2013-06-01 03:10:24.125 152 12739.90 263.93 54567.10 88888.00 2013-06-01 03:10:24.250 152 12739.88 263.93 54567.07 88888.00 2013-06-01 03:10:24.375 152 12739.83 263.93 54567.05 88888.00 2013-06-01 03:10:24.500 152 12739.83 263.95 54567.07 88888.00 2013-06-01 03:10:24.625 152 12739.77 263.93 54567.05 88888.00 2013-06-01 03:10:24.750 152 12739.75 263.93 54567.03 88888.00 2013-06-01 03:10:24.875 152 12739.77 263.88 54567.00 88888.00 2013-06-01 03:10:25.000 152 12739.70 263.88 54566.97 88888.00 2013-06-01 03:10:25.125 152 12739.67 263.93 54567.03 88888.00 2013-06-01 03:10:25.250 152 12739.60 263.93 54567.00 88888.00 2013-06-01 03:10:25.375 152 12739.58 263.93 54567.00 88888.00 2013-06-01 03:10:25.500 152 12739.60 263.95 54566.97 88888.00 2013-06-01 03:10:25.625 152 12739.65 263.93 54566.95 88888.00 2013-06-01 03:10:25.750 152 12739.60 263.98 54566.95 88888.00 2013-06-01 03:10:25.875 152 12739.55 263.95 54566.93 88888.00 2013-06-01 03:10:26.000 152 12739.60 263.93 54566.90 88888.00 2013-06-01 03:10:26.125 152 12739.60 264.00 54566.93 88888.00 2013-06-01 03:10:26.250 152 12739.55 263.98 54566.90 88888.00 2013-06-01 03:10:26.375 152 12739.58 264.00 54566.88 88888.00 2013-06-01 03:10:26.500 152 12739.62 264.05 54566.88 88888.00 2013-06-01 03:10:26.625 152 12739.62 264.05 54566.85 88888.00 2013-06-01 03:10:26.750 152 12739.60 264.05 54566.85 88888.00 2013-06-01 03:10:26.875 152 12739.60 264.05 54566.82 88888.00 2013-06-01 03:10:27.000 152 12739.60 264.05 54566.80 88888.00 2013-06-01 03:10:27.125 152 12739.58 264.07 54566.80 88888.00 2013-06-01 03:10:27.250 152 12739.55 264.07 54566.78 88888.00 2013-06-01 03:10:27.375 152 12739.55 264.10 54566.78 88888.00 2013-06-01 03:10:27.500 152 12739.58 264.18 54566.75 88888.00 2013-06-01 03:10:27.625 152 12739.58 264.12 54566.72 88888.00 2013-06-01 03:10:27.750 152 12739.55 264.12 54566.75 88888.00 2013-06-01 03:10:27.875 152 12739.48 264.20 54566.72 88888.00 2013-06-01 03:10:28.000 152 12739.48 264.23 54566.70 88888.00 2013-06-01 03:10:28.125 152 12739.55 264.18 54566.70 88888.00 2013-06-01 03:10:28.250 152 12739.60 264.23 54566.70 88888.00 2013-06-01 03:10:28.375 152 12739.65 264.30 54566.68 88888.00 2013-06-01 03:10:28.500 152 12739.65 264.27 54566.65 88888.00 2013-06-01 03:10:28.625 152 12739.60 264.27 54566.65 88888.00 2013-06-01 03:10:28.750 152 12739.60 264.32 54566.62 88888.00 2013-06-01 03:10:28.875 152 12739.60 264.32 54566.62 88888.00 2013-06-01 03:10:29.000 152 12739.60 264.32 54566.55 88888.00 2013-06-01 03:10:29.125 152 12739.55 264.38 54566.57 88888.00 2013-06-01 03:10:29.250 152 12739.60 264.43 54566.57 88888.00 2013-06-01 03:10:29.375 152 12739.62 264.48 54566.57 88888.00 2013-06-01 03:10:29.500 152 12739.65 264.45 54566.55 88888.00 2013-06-01 03:10:29.625 152 12739.55 264.45 54566.53 88888.00 2013-06-01 03:10:29.750 152 12739.48 264.48 54566.53 88888.00 2013-06-01 03:10:29.875 152 12739.48 264.50 54566.50 88888.00 2013-06-01 03:10:30.000 152 12739.52 264.55 54566.47 88888.00 2013-06-01 03:10:30.125 152 12739.50 264.60 54566.50 88888.00 2013-06-01 03:10:30.250 152 12739.42 264.60 54566.47 88888.00 2013-06-01 03:10:30.375 152 12739.40 264.62 54566.45 88888.00 2013-06-01 03:10:30.500 152 12739.45 264.70 54566.47 88888.00 2013-06-01 03:10:30.625 152 12739.50 264.75 54566.47 88888.00 2013-06-01 03:10:30.750 152 12739.45 264.77 54566.43 88888.00 2013-06-01 03:10:30.875 152 12739.35 264.77 54566.47 88888.00 2013-06-01 03:10:31.000 152 12739.35 264.77 54566.45 88888.00 2013-06-01 03:10:31.125 152 12739.33 264.77 54566.43 88888.00 2013-06-01 03:10:31.250 152 12739.35 264.77 54566.40 88888.00 2013-06-01 03:10:31.375 152 12739.38 264.80 54566.38 88888.00 2013-06-01 03:10:31.500 152 12739.30 264.82 54566.35 88888.00 2013-06-01 03:10:31.625 152 12739.30 264.80 54566.30 88888.00 2013-06-01 03:10:31.750 152 12739.38 264.82 54566.35 88888.00 2013-06-01 03:10:31.875 152 12739.42 264.88 54566.35 88888.00 2013-06-01 03:10:32.000 152 12739.38 264.85 54566.30 88888.00 2013-06-01 03:10:32.125 152 12739.40 264.88 54566.30 88888.00 2013-06-01 03:10:32.250 152 12739.40 264.88 54566.30 88888.00 2013-06-01 03:10:32.375 152 12739.35 264.85 54566.28 88888.00 2013-06-01 03:10:32.500 152 12739.30 264.85 54566.22 88888.00 2013-06-01 03:10:32.625 152 12739.30 264.90 54566.22 88888.00 2013-06-01 03:10:32.750 152 12739.30 264.93 54566.22 88888.00 2013-06-01 03:10:32.875 152 12739.23 264.93 54566.18 88888.00 2013-06-01 03:10:33.000 152 12739.25 264.93 54566.12 88888.00 2013-06-01 03:10:33.125 152 12739.33 264.93 54566.15 88888.00 2013-06-01 03:10:33.250 152 12739.30 264.93 54566.18 88888.00 2013-06-01 03:10:33.375 152 12739.27 264.93 54566.18 88888.00 2013-06-01 03:10:33.500 152 12739.20 264.98 54566.15 88888.00 2013-06-01 03:10:33.625 152 12739.23 265.00 54566.10 88888.00 2013-06-01 03:10:33.750 152 12739.23 265.00 54566.07 88888.00 2013-06-01 03:10:33.875 152 12739.23 265.02 54566.12 88888.00 2013-06-01 03:10:34.000 152 12739.27 265.07 54566.10 88888.00 2013-06-01 03:10:34.125 152 12739.27 265.10 54566.12 88888.00 2013-06-01 03:10:34.250 152 12739.20 265.07 54566.10 88888.00 2013-06-01 03:10:34.375 152 12739.20 265.10 54566.05 88888.00 2013-06-01 03:10:34.500 152 12739.20 265.10 54566.03 88888.00 2013-06-01 03:10:34.625 152 12739.20 265.15 54566.03 88888.00 2013-06-01 03:10:34.750 152 12739.17 265.15 54566.00 88888.00 2013-06-01 03:10:34.875 152 12739.15 265.12 54566.00 88888.00 2013-06-01 03:10:35.000 152 12739.12 265.07 54565.90 88888.00 2013-06-01 03:10:35.125 152 12739.08 265.07 54565.90 88888.00 2013-06-01 03:10:35.250 152 12739.08 265.20 54565.97 88888.00 2013-06-01 03:10:35.375 152 12739.12 265.25 54565.97 88888.00 2013-06-01 03:10:35.500 152 12739.12 265.23 54565.93 88888.00 2013-06-01 03:10:35.625 152 12739.10 265.23 54565.88 88888.00 2013-06-01 03:10:35.750 152 12739.12 265.30 54565.95 88888.00 2013-06-01 03:10:35.875 152 12739.15 265.30 54565.93 88888.00 2013-06-01 03:10:36.000 152 12739.15 265.27 54565.85 88888.00 2013-06-01 03:10:36.125 152 12739.12 265.20 54565.80 88888.00 2013-06-01 03:10:36.250 152 12739.10 265.27 54565.82 88888.00 2013-06-01 03:10:36.375 152 12739.17 265.32 54565.82 88888.00 2013-06-01 03:10:36.500 152 12739.15 265.35 54565.75 88888.00 2013-06-01 03:10:36.625 152 12739.10 265.35 54565.75 88888.00 2013-06-01 03:10:36.750 152 12739.12 265.35 54565.72 88888.00 2013-06-01 03:10:36.875 152 12739.10 265.35 54565.70 88888.00 2013-06-01 03:10:37.000 152 12739.08 265.40 54565.68 88888.00 2013-06-01 03:10:37.125 152 12739.05 265.40 54565.65 88888.00 2013-06-01 03:10:37.250 152 12739.08 265.43 54565.65 88888.00 2013-06-01 03:10:37.375 152 12739.15 265.43 54565.62 88888.00 2013-06-01 03:10:37.500 152 12739.12 265.43 54565.60 88888.00 2013-06-01 03:10:37.625 152 12739.15 265.50 54565.62 88888.00 2013-06-01 03:10:37.750 152 12739.15 265.52 54565.60 88888.00 2013-06-01 03:10:37.875 152 12739.17 265.48 54565.55 88888.00 2013-06-01 03:10:38.000 152 12739.15 265.50 54565.53 88888.00 2013-06-01 03:10:38.125 152 12739.20 265.52 54565.55 88888.00 2013-06-01 03:10:38.250 152 12739.23 265.52 54565.53 88888.00 2013-06-01 03:10:38.375 152 12739.25 265.57 54565.50 88888.00 2013-06-01 03:10:38.500 152 12739.25 265.55 54565.50 88888.00 2013-06-01 03:10:38.625 152 12739.27 265.57 54565.45 88888.00 2013-06-01 03:10:38.750 152 12739.25 265.62 54565.45 88888.00 2013-06-01 03:10:38.875 152 12739.20 265.57 54565.45 88888.00 2013-06-01 03:10:39.000 152 12739.23 265.60 54565.38 88888.00 2013-06-01 03:10:39.125 152 12739.23 265.62 54565.38 88888.00 2013-06-01 03:10:39.250 152 12739.17 265.65 54565.35 88888.00 2013-06-01 03:10:39.375 152 12739.17 265.65 54565.32 88888.00 2013-06-01 03:10:39.500 152 12739.23 265.68 54565.32 88888.00 2013-06-01 03:10:39.625 152 12739.27 265.70 54565.30 88888.00 2013-06-01 03:10:39.750 152 12739.33 265.75 54565.28 88888.00 2013-06-01 03:10:39.875 152 12739.27 265.82 54565.28 88888.00 2013-06-01 03:10:40.000 152 12739.23 265.85 54565.22 88888.00 2013-06-01 03:10:40.125 152 12739.17 265.82 54565.20 88888.00 2013-06-01 03:10:40.250 152 12739.17 265.85 54565.22 88888.00 2013-06-01 03:10:40.375 152 12739.23 265.88 54565.20 88888.00 2013-06-01 03:10:40.500 152 12739.23 265.88 54565.15 88888.00 2013-06-01 03:10:40.625 152 12739.30 265.95 54565.18 88888.00 2013-06-01 03:10:40.750 152 12739.35 266.00 54565.18 88888.00 2013-06-01 03:10:40.875 152 12739.27 266.00 54565.15 88888.00 2013-06-01 03:10:41.000 152 12739.25 266.02 54565.07 88888.00 2013-06-01 03:10:41.125 152 12739.30 266.05 54565.07 88888.00 2013-06-01 03:10:41.250 152 12739.25 266.02 54565.03 88888.00 2013-06-01 03:10:41.375 152 12739.33 266.10 54565.03 88888.00 2013-06-01 03:10:41.500 152 12739.33 266.15 54565.00 88888.00 2013-06-01 03:10:41.625 152 12739.35 266.23 54565.00 88888.00 2013-06-01 03:10:41.750 152 12739.38 266.23 54565.00 88888.00 2013-06-01 03:10:41.875 152 12739.38 266.27 54564.97 88888.00 2013-06-01 03:10:42.000 152 12739.38 266.30 54564.93 88888.00 2013-06-01 03:10:42.125 152 12739.38 266.30 54564.93 88888.00 2013-06-01 03:10:42.250 152 12739.40 266.30 54564.88 88888.00 2013-06-01 03:10:42.375 152 12739.40 266.38 54564.88 88888.00 2013-06-01 03:10:42.500 152 12739.40 266.43 54564.88 88888.00 2013-06-01 03:10:42.625 152 12739.38 266.40 54564.80 88888.00 2013-06-01 03:10:42.750 152 12739.40 266.43 54564.78 88888.00 2013-06-01 03:10:42.875 152 12739.48 266.48 54564.80 88888.00 2013-06-01 03:10:43.000 152 12739.55 266.55 54564.80 88888.00 2013-06-01 03:10:43.125 152 12739.50 266.57 54564.78 88888.00 2013-06-01 03:10:43.250 152 12739.45 266.52 54564.70 88888.00 2013-06-01 03:10:43.375 152 12739.50 266.57 54564.72 88888.00 2013-06-01 03:10:43.500 152 12739.52 266.60 54564.70 88888.00 2013-06-01 03:10:43.625 152 12739.50 266.65 54564.70 88888.00 2013-06-01 03:10:43.750 152 12739.52 266.75 54564.70 88888.00 2013-06-01 03:10:43.875 152 12739.55 266.77 54564.70 88888.00 2013-06-01 03:10:44.000 152 12739.50 266.80 54564.68 88888.00 2013-06-01 03:10:44.125 152 12739.52 266.82 54564.62 88888.00 2013-06-01 03:10:44.250 152 12739.55 266.90 54564.60 88888.00 2013-06-01 03:10:44.375 152 12739.55 266.90 54564.57 88888.00 2013-06-01 03:10:44.500 152 12739.62 266.98 54564.53 88888.00 2013-06-01 03:10:44.625 152 12739.67 267.02 54564.55 88888.00 2013-06-01 03:10:44.750 152 12739.70 267.07 54564.50 88888.00 2013-06-01 03:10:44.875 152 12739.75 267.12 54564.50 88888.00 2013-06-01 03:10:45.000 152 12739.73 267.15 54564.45 88888.00 2013-06-01 03:10:45.125 152 12739.70 267.18 54564.43 88888.00 2013-06-01 03:10:45.250 152 12739.73 267.18 54564.40 88888.00 2013-06-01 03:10:45.375 152 12739.85 267.23 54564.38 88888.00 2013-06-01 03:10:45.500 152 12739.92 267.35 54564.38 88888.00 2013-06-01 03:10:45.625 152 12739.98 267.43 54564.35 88888.00 2013-06-01 03:10:45.750 152 12739.98 267.40 54564.30 88888.00 2013-06-01 03:10:45.875 152 12739.95 267.43 54564.22 88888.00 2013-06-01 03:10:46.000 152 12740.02 267.52 54564.25 88888.00 2013-06-01 03:10:46.125 152 12740.08 267.62 54564.25 88888.00 2013-06-01 03:10:46.250 152 12740.12 267.62 54564.22 88888.00 2013-06-01 03:10:46.375 152 12740.10 267.68 54564.18 88888.00 2013-06-01 03:10:46.500 152 12740.12 267.73 54564.12 88888.00 2013-06-01 03:10:46.625 152 12740.15 267.80 54564.10 88888.00 2013-06-01 03:10:46.750 152 12740.12 267.85 54564.10 88888.00 2013-06-01 03:10:46.875 152 12740.17 267.93 54564.10 88888.00 2013-06-01 03:10:47.000 152 12740.25 267.95 54564.05 88888.00 2013-06-01 03:10:47.125 152 12740.23 268.02 54564.07 88888.00 2013-06-01 03:10:47.250 152 12740.17 268.05 54564.03 88888.00 2013-06-01 03:10:47.375 152 12740.23 268.12 54563.97 88888.00 2013-06-01 03:10:47.500 152 12740.25 268.18 54563.97 88888.00 2013-06-01 03:10:47.625 152 12740.30 268.23 54563.95 88888.00 2013-06-01 03:10:47.750 152 12740.35 268.32 54563.95 88888.00 2013-06-01 03:10:47.875 152 12740.35 268.35 54563.93 88888.00 2013-06-01 03:10:48.000 152 12740.38 268.38 54563.88 88888.00 2013-06-01 03:10:48.125 152 12740.38 268.48 54563.85 88888.00 2013-06-01 03:10:48.250 152 12740.33 268.52 54563.85 88888.00 2013-06-01 03:10:48.375 152 12740.35 268.57 54563.80 88888.00 2013-06-01 03:10:48.500 152 12740.42 268.62 54563.78 88888.00 2013-06-01 03:10:48.625 152 12740.50 268.70 54563.78 88888.00 2013-06-01 03:10:48.750 152 12740.52 268.77 54563.80 88888.00 2013-06-01 03:10:48.875 152 12740.58 268.80 54563.75 88888.00 2013-06-01 03:10:49.000 152 12740.60 268.85 54563.68 88888.00 2013-06-01 03:10:49.125 152 12740.55 268.85 54563.60 88888.00 2013-06-01 03:10:49.250 152 12740.48 268.88 54563.55 88888.00 2013-06-01 03:10:49.375 152 12740.48 268.95 54563.53 88888.00 2013-06-01 03:10:49.500 152 12740.58 269.07 54563.55 88888.00 2013-06-01 03:10:49.625 152 12740.67 269.15 54563.55 88888.00 2013-06-01 03:10:49.750 152 12740.70 269.18 54563.50 88888.00 2013-06-01 03:10:49.875 152 12740.73 269.20 54563.50 88888.00 2013-06-01 03:10:50.000 152 12740.75 269.23 54563.47 88888.00 2013-06-01 03:10:50.125 152 12740.80 269.27 54563.45 88888.00 2013-06-01 03:10:50.250 152 12740.77 269.38 54563.40 88888.00 2013-06-01 03:10:50.375 152 12740.85 269.43 54563.38 88888.00 2013-06-01 03:10:50.500 152 12740.85 269.40 54563.35 88888.00 2013-06-01 03:10:50.625 152 12740.83 269.45 54563.32 88888.00 2013-06-01 03:10:50.750 152 12740.92 269.57 54563.35 88888.00 2013-06-01 03:10:50.875 152 12740.88 269.60 54563.30 88888.00 2013-06-01 03:10:51.000 152 12740.83 269.57 54563.25 88888.00 2013-06-01 03:10:51.125 152 12740.92 269.60 54563.25 88888.00 2013-06-01 03:10:51.250 152 12741.00 269.65 54563.25 88888.00 2013-06-01 03:10:51.375 152 12741.10 269.77 54563.25 88888.00 2013-06-01 03:10:51.500 152 12741.15 269.80 54563.20 88888.00 2013-06-01 03:10:51.625 152 12741.15 269.85 54563.15 88888.00 2013-06-01 03:10:51.750 152 12741.20 269.88 54563.12 88888.00 2013-06-01 03:10:51.875 152 12741.17 269.90 54563.10 88888.00 2013-06-01 03:10:52.000 152 12741.15 269.93 54563.10 88888.00 2013-06-01 03:10:52.125 152 12741.25 270.02 54563.05 88888.00 2013-06-01 03:10:52.250 152 12741.20 270.02 54562.95 88888.00 2013-06-01 03:10:52.375 152 12741.27 270.10 54562.95 88888.00 2013-06-01 03:10:52.500 152 12741.35 270.20 54563.00 88888.00 2013-06-01 03:10:52.625 152 12741.38 270.20 54563.00 88888.00 2013-06-01 03:10:52.750 152 12741.35 270.18 54562.90 88888.00 2013-06-01 03:10:52.875 152 12741.38 270.20 54562.88 88888.00 2013-06-01 03:10:53.000 152 12741.40 270.23 54562.82 88888.00 2013-06-01 03:10:53.125 152 12741.48 270.30 54562.82 88888.00 2013-06-01 03:10:53.250 152 12741.50 270.38 54562.85 88888.00 2013-06-01 03:10:53.375 152 12741.55 270.43 54562.80 88888.00 2013-06-01 03:10:53.500 152 12741.50 270.45 54562.75 88888.00 2013-06-01 03:10:53.625 152 12741.55 270.48 54562.70 88888.00 2013-06-01 03:10:53.750 152 12741.55 270.52 54562.70 88888.00 2013-06-01 03:10:53.875 152 12741.55 270.57 54562.65 88888.00 2013-06-01 03:10:54.000 152 12741.55 270.57 54562.62 88888.00 2013-06-01 03:10:54.125 152 12741.60 270.62 54562.60 88888.00 2013-06-01 03:10:54.250 152 12741.62 270.73 54562.62 88888.00 2013-06-01 03:10:54.375 152 12741.67 270.77 54562.55 88888.00 2013-06-01 03:10:54.500 152 12741.70 270.77 54562.53 88888.00 2013-06-01 03:10:54.625 152 12741.75 270.82 54562.55 88888.00 2013-06-01 03:10:54.750 152 12741.85 270.88 54562.53 88888.00 2013-06-01 03:10:54.875 152 12741.88 270.88 54562.47 88888.00 2013-06-01 03:10:55.000 152 12741.85 270.88 54562.45 88888.00 2013-06-01 03:10:55.125 152 12741.85 270.95 54562.38 88888.00 2013-06-01 03:10:55.250 152 12741.85 270.95 54562.38 88888.00 2013-06-01 03:10:55.375 152 12741.90 271.02 54562.35 88888.00 2013-06-01 03:10:55.500 152 12741.88 271.02 54562.35 88888.00 2013-06-01 03:10:55.625 152 12741.88 271.00 54562.30 88888.00 2013-06-01 03:10:55.750 152 12741.90 271.02 54562.28 88888.00 2013-06-01 03:10:55.875 152 12741.98 271.10 54562.25 88888.00 2013-06-01 03:10:56.000 152 12742.02 271.15 54562.22 88888.00 2013-06-01 03:10:56.125 152 12742.02 271.18 54562.20 88888.00 2013-06-01 03:10:56.250 152 12741.98 271.18 54562.15 88888.00 2013-06-01 03:10:56.375 152 12742.02 271.18 54562.10 88888.00 2013-06-01 03:10:56.500 152 12742.08 271.20 54562.12 88888.00 2013-06-01 03:10:56.625 152 12742.15 271.23 54562.12 88888.00 2013-06-01 03:10:56.750 152 12742.12 271.23 54562.10 88888.00 2013-06-01 03:10:56.875 152 12742.15 271.25 54562.05 88888.00 2013-06-01 03:10:57.000 152 12742.17 271.27 54562.03 88888.00 2013-06-01 03:10:57.125 152 12742.20 271.32 54562.00 88888.00 2013-06-01 03:10:57.250 152 12742.15 271.32 54562.00 88888.00 2013-06-01 03:10:57.375 152 12742.17 271.35 54561.95 88888.00 2013-06-01 03:10:57.500 152 12742.23 271.40 54561.95 88888.00 2013-06-01 03:10:57.625 152 12742.33 271.43 54561.95 88888.00 2013-06-01 03:10:57.750 152 12742.33 271.43 54561.93 88888.00 2013-06-01 03:10:57.875 152 12742.27 271.43 54561.85 88888.00 2013-06-01 03:10:58.000 152 12742.27 271.43 54561.80 88888.00 2013-06-01 03:10:58.125 152 12742.35 271.45 54561.80 88888.00 2013-06-01 03:10:58.250 152 12742.35 271.48 54561.78 88888.00 2013-06-01 03:10:58.375 152 12742.35 271.45 54561.72 88888.00 2013-06-01 03:10:58.500 152 12742.33 271.48 54561.68 88888.00 2013-06-01 03:10:58.625 152 12742.27 271.50 54561.68 88888.00 2013-06-01 03:10:58.750 152 12742.30 271.57 54561.65 88888.00 2013-06-01 03:10:58.875 152 12742.33 271.55 54561.62 88888.00 2013-06-01 03:10:59.000 152 12742.35 271.57 54561.62 88888.00 2013-06-01 03:10:59.125 152 12742.30 271.57 54561.62 88888.00 2013-06-01 03:10:59.250 152 12742.30 271.60 54561.57 88888.00 2013-06-01 03:10:59.375 152 12742.38 271.60 54561.53 88888.00 2013-06-01 03:10:59.500 152 12742.38 271.60 54561.47 88888.00 2013-06-01 03:10:59.625 152 12742.40 271.60 54561.45 88888.00 2013-06-01 03:10:59.750 152 12742.40 271.60 54561.47 88888.00 2013-06-01 03:10:59.875 152 12742.38 271.65 54561.45 88888.00 2013-06-01 03:11:00.000 152 12742.35 271.60 54561.40 88888.00 2013-06-01 03:11:00.125 152 12742.27 271.57 54561.35 88888.00 2013-06-01 03:11:00.250 152 12742.35 271.62 54561.35 88888.00 2013-06-01 03:11:00.375 152 12742.42 271.73 54561.38 88888.00 2013-06-01 03:11:00.500 152 12742.48 271.70 54561.32 88888.00 2013-06-01 03:11:00.625 152 12742.42 271.65 54561.28 88888.00 2013-06-01 03:11:00.750 152 12742.38 271.65 54561.25 88888.00 2013-06-01 03:11:00.875 152 12742.30 271.65 54561.25 88888.00 2013-06-01 03:11:01.000 152 12742.33 271.65 54561.22 88888.00 2013-06-01 03:11:01.125 152 12742.38 271.70 54561.20 88888.00 2013-06-01 03:11:01.250 152 12742.38 271.75 54561.20 88888.00 2013-06-01 03:11:01.375 152 12742.42 271.80 54561.18 88888.00 2013-06-01 03:11:01.500 152 12742.48 271.85 54561.15 88888.00 2013-06-01 03:11:01.625 152 12742.48 271.85 54561.12 88888.00 2013-06-01 03:11:01.750 152 12742.45 271.82 54561.10 88888.00 2013-06-01 03:11:01.875 152 12742.45 271.85 54561.10 88888.00 2013-06-01 03:11:02.000 152 12742.48 271.88 54561.05 88888.00 2013-06-01 03:11:02.125 152 12742.50 271.90 54561.00 88888.00 2013-06-01 03:11:02.250 152 12742.50 271.88 54561.00 88888.00 2013-06-01 03:11:02.375 152 12742.52 271.93 54561.00 88888.00 2013-06-01 03:11:02.500 152 12742.52 271.90 54560.93 88888.00 2013-06-01 03:11:02.625 152 12742.50 271.90 54560.93 88888.00 2013-06-01 03:11:02.750 152 12742.50 271.95 54560.90 88888.00 2013-06-01 03:11:02.875 152 12742.60 271.98 54560.90 88888.00 2013-06-01 03:11:03.000 152 12742.50 271.98 54560.85 88888.00 2013-06-01 03:11:03.125 152 12742.48 271.98 54560.82 88888.00 2013-06-01 03:11:03.250 152 12742.50 271.98 54560.75 88888.00 2013-06-01 03:11:03.375 152 12742.48 272.00 54560.72 88888.00 2013-06-01 03:11:03.500 152 12742.45 272.02 54560.75 88888.00 2013-06-01 03:11:03.625 152 12742.50 272.05 54560.70 88888.00 2013-06-01 03:11:03.750 152 12742.52 272.02 54560.65 88888.00 2013-06-01 03:11:03.875 152 12742.45 272.02 54560.65 88888.00 2013-06-01 03:11:04.000 152 12742.45 272.05 54560.65 88888.00 2013-06-01 03:11:04.125 152 12742.52 272.07 54560.65 88888.00 2013-06-01 03:11:04.250 152 12742.60 272.10 54560.62 88888.00 2013-06-01 03:11:04.375 152 12742.55 272.10 54560.55 88888.00 2013-06-01 03:11:04.500 152 12742.58 272.07 54560.57 88888.00 2013-06-01 03:11:04.625 152 12742.55 272.07 54560.53 88888.00 2013-06-01 03:11:04.750 152 12742.50 272.05 54560.47 88888.00 2013-06-01 03:11:04.875 152 12742.55 272.07 54560.47 88888.00 2013-06-01 03:11:05.000 152 12742.58 272.10 54560.47 88888.00 2013-06-01 03:11:05.125 152 12742.58 272.07 54560.43 88888.00 2013-06-01 03:11:05.250 152 12742.55 272.05 54560.40 88888.00 2013-06-01 03:11:05.375 152 12742.60 272.07 54560.38 88888.00 2013-06-01 03:11:05.500 152 12742.62 272.07 54560.35 88888.00 2013-06-01 03:11:05.625 152 12742.70 272.10 54560.32 88888.00 2013-06-01 03:11:05.750 152 12742.70 272.12 54560.30 88888.00 2013-06-01 03:11:05.875 152 12742.65 272.10 54560.25 88888.00 2013-06-01 03:11:06.000 152 12742.65 272.07 54560.22 88888.00 2013-06-01 03:11:06.125 152 12742.62 272.12 54560.22 88888.00 2013-06-01 03:11:06.250 152 12742.67 272.07 54560.22 88888.00 2013-06-01 03:11:06.375 152 12742.80 272.10 54560.18 88888.00 2013-06-01 03:11:06.500 152 12742.77 272.12 54560.15 88888.00 2013-06-01 03:11:06.625 152 12742.80 272.12 54560.10 88888.00 2013-06-01 03:11:06.750 152 12742.75 272.07 54560.05 88888.00 2013-06-01 03:11:06.875 152 12742.75 272.10 54560.05 88888.00 2013-06-01 03:11:07.000 152 12742.77 272.10 54560.03 88888.00 2013-06-01 03:11:07.125 152 12742.77 272.07 54560.00 88888.00 2013-06-01 03:11:07.250 152 12742.75 272.12 54560.03 88888.00 2013-06-01 03:11:07.375 152 12742.83 272.18 54560.00 88888.00 2013-06-01 03:11:07.500 152 12742.90 272.18 54559.97 88888.00 2013-06-01 03:11:07.625 152 12742.88 272.15 54559.95 88888.00 2013-06-01 03:11:07.750 152 12742.90 272.10 54559.90 88888.00 2013-06-01 03:11:07.875 152 12742.92 272.12 54559.88 88888.00 2013-06-01 03:11:08.000 152 12742.92 272.18 54559.90 88888.00 2013-06-01 03:11:08.125 152 12742.90 272.12 54559.85 88888.00 2013-06-01 03:11:08.250 152 12742.90 272.10 54559.78 88888.00 2013-06-01 03:11:08.375 152 12743.00 272.12 54559.75 88888.00 2013-06-01 03:11:08.500 152 12743.10 272.18 54559.80 88888.00 2013-06-01 03:11:08.625 152 12743.10 272.15 54559.75 88888.00 2013-06-01 03:11:08.750 152 12743.00 272.07 54559.70 88888.00 2013-06-01 03:11:08.875 152 12743.08 272.07 54559.65 88888.00 2013-06-01 03:11:09.000 152 12743.10 272.07 54559.62 88888.00 2013-06-01 03:11:09.125 152 12743.10 272.12 54559.57 88888.00 2013-06-01 03:11:09.250 152 12743.05 272.07 54559.55 88888.00 2013-06-01 03:11:09.375 152 12743.10 272.15 54559.55 88888.00 2013-06-01 03:11:09.500 152 12743.15 272.12 54559.53 88888.00 2013-06-01 03:11:09.625 152 12743.15 272.10 54559.45 88888.00 2013-06-01 03:11:09.750 152 12743.10 272.07 54559.40 88888.00 2013-06-01 03:11:09.875 152 12743.02 272.07 54559.40 88888.00 2013-06-01 03:11:10.000 152 12743.08 272.12 54559.40 88888.00 2013-06-01 03:11:10.125 152 12743.12 272.15 54559.38 88888.00 2013-06-01 03:11:10.250 152 12743.15 272.15 54559.32 88888.00 2013-06-01 03:11:10.375 152 12743.12 272.10 54559.30 88888.00 2013-06-01 03:11:10.500 152 12743.15 272.10 54559.25 88888.00 2013-06-01 03:11:10.625 152 12743.25 272.20 54559.25 88888.00 2013-06-01 03:11:10.750 152 12743.30 272.23 54559.25 88888.00 2013-06-01 03:11:10.875 152 12743.30 272.18 54559.20 88888.00 2013-06-01 03:11:11.000 152 12743.25 272.12 54559.18 88888.00 2013-06-01 03:11:11.125 152 12743.27 272.15 54559.18 88888.00 2013-06-01 03:11:11.250 152 12743.27 272.15 54559.15 88888.00 2013-06-01 03:11:11.375 152 12743.35 272.15 54559.15 88888.00 2013-06-01 03:11:11.500 152 12743.35 272.20 54559.15 88888.00 2013-06-01 03:11:11.625 152 12743.40 272.25 54559.12 88888.00 2013-06-01 03:11:11.750 152 12743.40 272.25 54559.07 88888.00 2013-06-01 03:11:11.875 152 12743.33 272.20 54559.03 88888.00 2013-06-01 03:11:12.000 152 12743.33 272.20 54558.97 88888.00 2013-06-01 03:11:12.125 152 12743.38 272.18 54558.95 88888.00 2013-06-01 03:11:12.250 152 12743.45 272.23 54558.93 88888.00 2013-06-01 03:11:12.375 152 12743.55 272.23 54558.93 88888.00 2013-06-01 03:11:12.500 152 12743.55 272.23 54558.93 88888.00 2013-06-01 03:11:12.625 152 12743.48 272.15 54558.85 88888.00 2013-06-01 03:11:12.750 152 12743.50 272.12 54558.80 88888.00 2013-06-01 03:11:12.875 152 12743.50 272.10 54558.80 88888.00 2013-06-01 03:11:13.000 152 12743.48 272.12 54558.75 88888.00 2013-06-01 03:11:13.125 152 12743.52 272.15 54558.78 88888.00 2013-06-01 03:11:13.250 152 12743.58 272.15 54558.72 88888.00 2013-06-01 03:11:13.375 152 12743.60 272.12 54558.72 88888.00 2013-06-01 03:11:13.500 152 12743.67 272.15 54558.70 88888.00 2013-06-01 03:11:13.625 152 12743.67 272.12 54558.68 88888.00 2013-06-01 03:11:13.750 152 12743.62 272.10 54558.60 88888.00 2013-06-01 03:11:13.875 152 12743.55 272.10 54558.57 88888.00 2013-06-01 03:11:14.000 152 12743.65 272.10 54558.55 88888.00 2013-06-01 03:11:14.125 152 12743.73 272.10 54558.57 88888.00 2013-06-01 03:11:14.250 152 12743.75 272.10 54558.55 88888.00 2013-06-01 03:11:14.375 152 12743.67 272.05 54558.45 88888.00 2013-06-01 03:11:14.500 152 12743.65 272.00 54558.43 88888.00 2013-06-01 03:11:14.625 152 12743.73 272.05 54558.43 88888.00 2013-06-01 03:11:14.750 152 12743.75 272.07 54558.40 88888.00 2013-06-01 03:11:14.875 152 12743.75 272.05 54558.38 88888.00 2013-06-01 03:11:15.000 152 12743.75 272.05 54558.35 88888.00 2013-06-01 03:11:15.125 152 12743.73 272.07 54558.32 88888.00 2013-06-01 03:11:15.250 152 12743.70 272.07 54558.28 88888.00 2013-06-01 03:11:15.375 152 12743.73 272.05 54558.22 88888.00 2013-06-01 03:11:15.500 152 12743.77 272.07 54558.20 88888.00 2013-06-01 03:11:15.625 152 12743.80 272.05 54558.18 88888.00 2013-06-01 03:11:15.750 152 12743.77 272.07 54558.18 88888.00 2013-06-01 03:11:15.875 152 12743.75 272.07 54558.12 88888.00 2013-06-01 03:11:16.000 152 12743.80 272.07 54558.07 88888.00 2013-06-01 03:11:16.125 152 12743.83 272.07 54558.07 88888.00 2013-06-01 03:11:16.250 152 12743.80 272.10 54558.05 88888.00 2013-06-01 03:11:16.375 152 12743.75 272.07 54558.00 88888.00 2013-06-01 03:11:16.500 152 12743.73 272.07 54557.97 88888.00 2013-06-01 03:11:16.625 152 12743.70 272.07 54557.95 88888.00 2013-06-01 03:11:16.750 152 12743.77 272.07 54557.93 88888.00 2013-06-01 03:11:16.875 152 12743.85 272.05 54557.90 88888.00 2013-06-01 03:11:17.000 152 12743.85 272.02 54557.85 88888.00 2013-06-01 03:11:17.125 152 12743.85 272.07 54557.88 88888.00 2013-06-01 03:11:17.250 152 12743.83 272.07 54557.85 88888.00 2013-06-01 03:11:17.375 152 12743.88 272.07 54557.82 88888.00 2013-06-01 03:11:17.500 152 12743.85 272.07 54557.78 88888.00 2013-06-01 03:11:17.625 152 12743.83 272.10 54557.72 88888.00 2013-06-01 03:11:17.750 152 12743.88 272.07 54557.70 88888.00 2013-06-01 03:11:17.875 152 12743.92 272.10 54557.65 88888.00 2013-06-01 03:11:18.000 152 12743.88 272.10 54557.60 88888.00 2013-06-01 03:11:18.125 152 12743.90 272.12 54557.62 88888.00 2013-06-01 03:11:18.250 152 12743.95 272.12 54557.62 88888.00 2013-06-01 03:11:18.375 152 12744.00 272.12 54557.62 88888.00 2013-06-01 03:11:18.500 152 12744.02 272.15 54557.60 88888.00 2013-06-01 03:11:18.625 152 12744.05 272.15 54557.55 88888.00 2013-06-01 03:11:18.750 152 12744.08 272.10 54557.50 88888.00 2013-06-01 03:11:18.875 152 12744.08 272.07 54557.40 88888.00 2013-06-01 03:11:19.000 152 12744.12 272.10 54557.40 88888.00 2013-06-01 03:11:19.125 152 12744.17 272.12 54557.43 88888.00 2013-06-01 03:11:19.250 152 12744.12 272.12 54557.35 88888.00 2013-06-01 03:11:19.375 152 12744.12 272.10 54557.32 88888.00 2013-06-01 03:11:19.500 152 12744.15 272.12 54557.32 88888.00 2013-06-01 03:11:19.625 152 12744.15 272.15 54557.30 88888.00 2013-06-01 03:11:19.750 152 12744.20 272.15 54557.25 88888.00 2013-06-01 03:11:19.875 152 12744.25 272.15 54557.22 88888.00 2013-06-01 03:11:20.000 152 12744.27 272.18 54557.20 88888.00 2013-06-01 03:11:20.125 152 12744.25 272.15 54557.20 88888.00 2013-06-01 03:11:20.250 152 12744.25 272.15 54557.20 88888.00 2013-06-01 03:11:20.375 152 12744.30 272.18 54557.18 88888.00 2013-06-01 03:11:20.500 152 12744.30 272.18 54557.10 88888.00 2013-06-01 03:11:20.625 152 12744.30 272.10 54557.03 88888.00 2013-06-01 03:11:20.750 152 12744.38 272.07 54556.95 88888.00 2013-06-01 03:11:20.875 152 12744.40 272.07 54556.95 88888.00 2013-06-01 03:11:21.000 152 12744.42 272.10 54556.90 88888.00 2013-06-01 03:11:21.125 152 12744.45 272.12 54556.88 88888.00 2013-06-01 03:11:21.250 152 12744.42 272.10 54556.85 88888.00 2013-06-01 03:11:21.375 152 12744.52 272.12 54556.82 88888.00 2013-06-01 03:11:21.500 152 12744.52 272.15 54556.82 88888.00 2013-06-01 03:11:21.625 152 12744.48 272.10 54556.80 88888.00 2013-06-01 03:11:21.750 152 12744.50 272.12 54556.78 88888.00 2013-06-01 03:11:21.875 152 12744.55 272.18 54556.78 88888.00 2013-06-01 03:11:22.000 152 12744.58 272.23 54556.75 88888.00 2013-06-01 03:11:22.125 152 12744.58 272.23 54556.75 88888.00 2013-06-01 03:11:22.250 152 12744.60 272.23 54556.68 88888.00 2013-06-01 03:11:22.375 152 12744.67 272.25 54556.65 88888.00 2013-06-01 03:11:22.500 152 12744.73 272.25 54556.60 88888.00 2013-06-01 03:11:22.625 152 12744.73 272.27 54556.57 88888.00 2013-06-01 03:11:22.750 152 12744.75 272.30 54556.57 88888.00 2013-06-01 03:11:22.875 152 12744.73 272.25 54556.53 88888.00 2013-06-01 03:11:23.000 152 12744.70 272.27 54556.50 88888.00 2013-06-01 03:11:23.125 152 12744.73 272.30 54556.47 88888.00 2013-06-01 03:11:23.250 152 12744.70 272.30 54556.43 88888.00 2013-06-01 03:11:23.375 152 12744.75 272.32 54556.40 88888.00 2013-06-01 03:11:23.500 152 12744.75 272.35 54556.38 88888.00 2013-06-01 03:11:23.625 152 12744.75 272.38 54556.35 88888.00 2013-06-01 03:11:23.750 152 12744.73 272.38 54556.35 88888.00 2013-06-01 03:11:23.875 152 12744.75 272.38 54556.32 88888.00 2013-06-01 03:11:24.000 152 12744.75 272.38 54556.28 88888.00 2013-06-01 03:11:24.125 152 12744.83 272.43 54556.25 88888.00 2013-06-01 03:11:24.250 152 12744.80 272.40 54556.22 88888.00 2013-06-01 03:11:24.375 152 12744.73 272.38 54556.18 88888.00 2013-06-01 03:11:24.500 152 12744.70 272.35 54556.10 88888.00 2013-06-01 03:11:24.625 152 12744.80 272.38 54556.10 88888.00 2013-06-01 03:11:24.750 152 12744.83 272.45 54556.10 88888.00 2013-06-01 03:11:24.875 152 12744.77 272.48 54556.07 88888.00 2013-06-01 03:11:25.000 152 12744.77 272.52 54556.07 88888.00 2013-06-01 03:11:25.125 152 12744.77 272.52 54556.03 88888.00 2013-06-01 03:11:25.250 152 12744.73 272.52 54556.00 88888.00 2013-06-01 03:11:25.375 152 12744.73 272.52 54555.97 88888.00 2013-06-01 03:11:25.500 152 12744.77 272.55 54555.95 88888.00 2013-06-01 03:11:25.625 152 12744.83 272.57 54555.93 88888.00 2013-06-01 03:11:25.750 152 12744.85 272.57 54555.88 88888.00 2013-06-01 03:11:25.875 152 12744.80 272.57 54555.82 88888.00 2013-06-01 03:11:26.000 152 12744.73 272.57 54555.80 88888.00 2013-06-01 03:11:26.125 152 12744.75 272.57 54555.78 88888.00 2013-06-01 03:11:26.250 152 12744.80 272.60 54555.75 88888.00 2013-06-01 03:11:26.375 152 12744.85 272.65 54555.72 88888.00 2013-06-01 03:11:26.500 152 12744.77 272.70 54555.68 88888.00 2013-06-01 03:11:26.625 152 12744.75 272.70 54555.62 88888.00 2013-06-01 03:11:26.750 152 12744.77 272.70 54555.62 88888.00 2013-06-01 03:11:26.875 152 12744.73 272.68 54555.57 88888.00 2013-06-01 03:11:27.000 152 12744.73 272.68 54555.55 88888.00 2013-06-01 03:11:27.125 152 12744.73 272.68 54555.53 88888.00 2013-06-01 03:11:27.250 152 12744.70 272.70 54555.53 88888.00 2013-06-01 03:11:27.375 152 12744.77 272.80 54555.50 88888.00 2013-06-01 03:11:27.500 152 12744.77 272.77 54555.45 88888.00 2013-06-01 03:11:27.625 152 12744.80 272.75 54555.45 88888.00 2013-06-01 03:11:27.750 152 12744.70 272.73 54555.40 88888.00 2013-06-01 03:11:27.875 152 12744.62 272.75 54555.32 88888.00 2013-06-01 03:11:28.000 152 12744.65 272.75 54555.28 88888.00 2013-06-01 03:11:28.125 152 12744.67 272.75 54555.28 88888.00 2013-06-01 03:11:28.250 152 12744.77 272.80 54555.28 88888.00 2013-06-01 03:11:28.375 152 12744.77 272.77 54555.22 88888.00 2013-06-01 03:11:28.500 152 12744.70 272.80 54555.20 88888.00 2013-06-01 03:11:28.625 152 12744.73 272.85 54555.18 88888.00 2013-06-01 03:11:28.750 152 12744.75 272.90 54555.15 88888.00 2013-06-01 03:11:28.875 152 12744.75 272.88 54555.10 88888.00 2013-06-01 03:11:29.000 152 12744.80 272.90 54555.07 88888.00 2013-06-01 03:11:29.125 152 12744.85 272.98 54555.07 88888.00 2013-06-01 03:11:29.250 152 12744.83 272.90 54555.00 88888.00 2013-06-01 03:11:29.375 152 12744.85 272.82 54554.93 88888.00 2013-06-01 03:11:29.500 152 12744.83 272.88 54554.93 88888.00 2013-06-01 03:11:29.625 152 12744.83 272.95 54554.90 88888.00 2013-06-01 03:11:29.750 152 12744.85 272.95 54554.88 88888.00 2013-06-01 03:11:29.875 152 12744.88 272.95 54554.85 88888.00 2013-06-01 03:11:30.000 152 12744.88 273.00 54554.80 88888.00 2013-06-01 03:11:30.125 152 12744.85 273.00 54554.82 88888.00 2013-06-01 03:11:30.250 152 12744.80 272.98 54554.70 88888.00 2013-06-01 03:11:30.375 152 12744.83 272.95 54554.65 88888.00 2013-06-01 03:11:30.500 152 12744.83 272.98 54554.65 88888.00 2013-06-01 03:11:30.625 152 12744.88 273.02 54554.62 88888.00 2013-06-01 03:11:30.750 152 12744.92 273.07 54554.62 88888.00 2013-06-01 03:11:30.875 152 12744.95 273.12 54554.60 88888.00 2013-06-01 03:11:31.000 152 12744.95 273.10 54554.53 88888.00 2013-06-01 03:11:31.125 152 12744.95 273.12 54554.55 88888.00 2013-06-01 03:11:31.250 152 12744.98 273.10 54554.47 88888.00 2013-06-01 03:11:31.375 152 12744.98 273.12 54554.47 88888.00 2013-06-01 03:11:31.500 152 12744.90 273.18 54554.45 88888.00 2013-06-01 03:11:31.625 152 12744.88 273.23 54554.43 88888.00 2013-06-01 03:11:31.750 152 12744.90 273.20 54554.35 88888.00 2013-06-01 03:11:31.875 152 12745.00 273.23 54554.35 88888.00 2013-06-01 03:11:32.000 152 12745.02 273.25 54554.30 88888.00 2013-06-01 03:11:32.125 152 12745.00 273.25 54554.30 88888.00 2013-06-01 03:11:32.250 152 12744.95 273.27 54554.28 88888.00 2013-06-01 03:11:32.375 152 12745.00 273.35 54554.25 88888.00 2013-06-01 03:11:32.500 152 12745.02 273.32 54554.22 88888.00 2013-06-01 03:11:32.625 152 12744.95 273.25 54554.12 88888.00 2013-06-01 03:11:32.750 152 12744.92 273.30 54554.12 88888.00 2013-06-01 03:11:32.875 152 12744.92 273.30 54554.10 88888.00 2013-06-01 03:11:33.000 152 12744.98 273.30 54554.05 88888.00 2013-06-01 03:11:33.125 152 12745.00 273.30 54554.03 88888.00 2013-06-01 03:11:33.250 152 12745.00 273.38 54554.00 88888.00 2013-06-01 03:11:33.375 152 12745.05 273.43 54553.95 88888.00 2013-06-01 03:11:33.500 152 12745.08 273.43 54553.93 88888.00 2013-06-01 03:11:33.625 152 12745.10 273.48 54553.90 88888.00 2013-06-01 03:11:33.750 152 12745.15 273.48 54553.90 88888.00 2013-06-01 03:11:33.875 152 12745.12 273.43 54553.85 88888.00 2013-06-01 03:11:34.000 152 12745.12 273.45 54553.80 88888.00 2013-06-01 03:11:34.125 152 12745.10 273.48 54553.80 88888.00 2013-06-01 03:11:34.250 152 12745.12 273.45 54553.80 88888.00 2013-06-01 03:11:34.375 152 12745.15 273.48 54553.78 88888.00 2013-06-01 03:11:34.500 152 12745.17 273.48 54553.70 88888.00 2013-06-01 03:11:34.625 152 12745.10 273.45 54553.65 88888.00 2013-06-01 03:11:34.750 152 12745.05 273.43 54553.62 88888.00 2013-06-01 03:11:34.875 152 12745.08 273.45 54553.60 88888.00 2013-06-01 03:11:35.000 152 12745.12 273.43 54553.55 88888.00 2013-06-01 03:11:35.125 152 12745.17 273.45 54553.53 88888.00 2013-06-01 03:11:35.250 152 12745.15 273.45 54553.50 88888.00 2013-06-01 03:11:35.375 152 12745.10 273.45 54553.45 88888.00 2013-06-01 03:11:35.500 152 12745.17 273.48 54553.47 88888.00 2013-06-01 03:11:35.625 152 12745.27 273.52 54553.45 88888.00 2013-06-01 03:11:35.750 152 12745.25 273.45 54553.32 88888.00 2013-06-01 03:11:35.875 152 12745.20 273.45 54553.30 88888.00 2013-06-01 03:11:36.000 152 12745.25 273.50 54553.32 88888.00 2013-06-01 03:11:36.125 152 12745.25 273.52 54553.30 88888.00 2013-06-01 03:11:36.250 152 12745.20 273.48 54553.22 88888.00 2013-06-01 03:11:36.375 152 12745.23 273.50 54553.20 88888.00 2013-06-01 03:11:36.500 152 12745.25 273.52 54553.15 88888.00 2013-06-01 03:11:36.625 152 12745.35 273.55 54553.15 88888.00 2013-06-01 03:11:36.750 152 12745.48 273.55 54553.10 88888.00 2013-06-01 03:11:36.875 152 12745.42 273.52 54553.00 88888.00 2013-06-01 03:11:37.000 152 12745.35 273.50 54553.00 88888.00 2013-06-01 03:11:37.125 152 12745.35 273.52 54553.00 88888.00 2013-06-01 03:11:37.250 152 12745.35 273.55 54552.97 88888.00 2013-06-01 03:11:37.375 152 12745.42 273.55 54552.95 88888.00 2013-06-01 03:11:37.500 152 12745.38 273.55 54552.90 88888.00 2013-06-01 03:11:37.625 152 12745.42 273.55 54552.85 88888.00 2013-06-01 03:11:37.750 152 12745.50 273.57 54552.82 88888.00 2013-06-01 03:11:37.875 152 12745.50 273.60 54552.78 88888.00 2013-06-01 03:11:38.000 152 12745.48 273.60 54552.75 88888.00 2013-06-01 03:11:38.125 152 12745.45 273.60 54552.75 88888.00 2013-06-01 03:11:38.250 152 12745.45 273.57 54552.72 88888.00 2013-06-01 03:11:38.375 152 12745.50 273.60 54552.68 88888.00 2013-06-01 03:11:38.500 152 12745.52 273.60 54552.62 88888.00 2013-06-01 03:11:38.625 152 12745.52 273.60 54552.60 88888.00 2013-06-01 03:11:38.750 152 12745.48 273.60 54552.55 88888.00 2013-06-01 03:11:38.875 152 12745.40 273.57 54552.53 88888.00 2013-06-01 03:11:39.000 152 12745.40 273.55 54552.47 88888.00 2013-06-01 03:11:39.125 152 12745.45 273.62 54552.47 88888.00 2013-06-01 03:11:39.250 152 12745.48 273.60 54552.45 88888.00 2013-06-01 03:11:39.375 152 12745.48 273.62 54552.40 88888.00 2013-06-01 03:11:39.500 152 12745.48 273.65 54552.38 88888.00 2013-06-01 03:11:39.625 152 12745.48 273.65 54552.32 88888.00 2013-06-01 03:11:39.750 152 12745.55 273.65 54552.28 88888.00 2013-06-01 03:11:39.875 152 12745.50 273.65 54552.20 88888.00 2013-06-01 03:11:40.000 152 12745.42 273.68 54552.18 88888.00 2013-06-01 03:11:40.125 152 12745.48 273.68 54552.20 88888.00 2013-06-01 03:11:40.250 152 12745.52 273.65 54552.12 88888.00 2013-06-01 03:11:40.375 152 12745.50 273.62 54552.07 88888.00 2013-06-01 03:11:40.500 152 12745.48 273.65 54552.05 88888.00 2013-06-01 03:11:40.625 152 12745.52 273.73 54552.03 88888.00 2013-06-01 03:11:40.750 152 12745.52 273.73 54551.97 88888.00 2013-06-01 03:11:40.875 152 12745.58 273.75 54551.93 88888.00 2013-06-01 03:11:41.000 152 12745.60 273.73 54551.88 88888.00 2013-06-01 03:11:41.125 152 12745.62 273.73 54551.88 88888.00 2013-06-01 03:11:41.250 152 12745.60 273.73 54551.88 88888.00 2013-06-01 03:11:41.375 152 12745.65 273.75 54551.85 88888.00 2013-06-01 03:11:41.500 152 12745.70 273.77 54551.80 88888.00 2013-06-01 03:11:41.625 152 12745.73 273.73 54551.70 88888.00 2013-06-01 03:11:41.750 152 12745.70 273.68 54551.65 88888.00 2013-06-01 03:11:41.875 152 12745.70 273.68 54551.62 88888.00 2013-06-01 03:11:42.000 152 12745.70 273.73 54551.60 88888.00 2013-06-01 03:11:42.125 152 12745.70 273.77 54551.57 88888.00 2013-06-01 03:11:42.250 152 12745.73 273.77 54551.55 88888.00 2013-06-01 03:11:42.375 152 12745.75 273.82 54551.53 88888.00 2013-06-01 03:11:42.500 152 12745.75 273.80 54551.50 88888.00 2013-06-01 03:11:42.625 152 12745.77 273.77 54551.45 88888.00 2013-06-01 03:11:42.750 152 12745.77 273.80 54551.38 88888.00 2013-06-01 03:11:42.875 152 12745.83 273.82 54551.38 88888.00 2013-06-01 03:11:43.000 152 12745.90 273.85 54551.32 88888.00 2013-06-01 03:11:43.125 152 12745.90 273.82 54551.28 88888.00 2013-06-01 03:11:43.250 152 12745.85 273.80 54551.25 88888.00 2013-06-01 03:11:43.375 152 12745.88 273.82 54551.20 88888.00 2013-06-01 03:11:43.500 152 12745.90 273.85 54551.20 88888.00 2013-06-01 03:11:43.625 152 12745.95 273.82 54551.15 88888.00 2013-06-01 03:11:43.750 152 12745.95 273.85 54551.12 88888.00 2013-06-01 03:11:43.875 152 12746.00 273.90 54551.10 88888.00 2013-06-01 03:11:44.000 152 12746.05 273.90 54551.07 88888.00 2013-06-01 03:11:44.125 152 12746.05 273.93 54551.03 88888.00 2013-06-01 03:11:44.250 152 12745.95 273.90 54550.95 88888.00 2013-06-01 03:11:44.375 152 12745.98 273.93 54550.93 88888.00 2013-06-01 03:11:44.500 152 12746.00 273.93 54550.90 88888.00 2013-06-01 03:11:44.625 152 12746.00 273.93 54550.88 88888.00 2013-06-01 03:11:44.750 152 12746.00 273.93 54550.82 88888.00 2013-06-01 03:11:44.875 152 12746.02 273.98 54550.78 88888.00 2013-06-01 03:11:45.000 152 12746.00 274.00 54550.75 88888.00 2013-06-01 03:11:45.125 152 12745.98 274.02 54550.70 88888.00 2013-06-01 03:11:45.250 152 12745.98 274.05 54550.68 88888.00 2013-06-01 03:11:45.375 152 12746.02 274.05 54550.62 88888.00 2013-06-01 03:11:45.500 152 12746.05 274.05 54550.60 88888.00 2013-06-01 03:11:45.625 152 12746.00 274.02 54550.55 88888.00 2013-06-01 03:11:45.750 152 12745.98 274.05 54550.55 88888.00 2013-06-01 03:11:45.875 152 12746.00 274.05 54550.45 88888.00 2013-06-01 03:11:46.000 152 12746.00 274.05 54550.43 88888.00 2013-06-01 03:11:46.125 152 12746.10 274.15 54550.45 88888.00 2013-06-01 03:11:46.250 152 12746.08 274.18 54550.38 88888.00 2013-06-01 03:11:46.375 152 12746.02 274.07 54550.30 88888.00 2013-06-01 03:11:46.500 152 12746.00 274.05 54550.25 88888.00 2013-06-01 03:11:46.625 152 12746.05 274.12 54550.28 88888.00 2013-06-01 03:11:46.750 152 12746.10 274.18 54550.28 88888.00 2013-06-01 03:11:46.875 152 12746.08 274.18 54550.22 88888.00 2013-06-01 03:11:47.000 152 12746.05 274.15 54550.15 88888.00 2013-06-01 03:11:47.125 152 12746.02 274.18 54550.12 88888.00 2013-06-01 03:11:47.250 152 12746.08 274.23 54550.10 88888.00 2013-06-01 03:11:47.375 152 12746.20 274.23 54550.07 88888.00 2013-06-01 03:11:47.500 152 12746.15 274.25 54550.05 88888.00 2013-06-01 03:11:47.625 152 12746.05 274.25 54550.00 88888.00 2013-06-01 03:11:47.750 152 12746.05 274.30 54549.95 88888.00 2013-06-01 03:11:47.875 152 12746.02 274.30 54549.93 88888.00 2013-06-01 03:11:48.000 152 12745.98 274.25 54549.93 88888.00 2013-06-01 03:11:48.125 152 12746.05 274.27 54549.90 88888.00 2013-06-01 03:11:48.250 152 12746.08 274.32 54549.88 88888.00 2013-06-01 03:11:48.375 152 12746.12 274.38 54549.80 88888.00 2013-06-01 03:11:48.500 152 12746.05 274.38 54549.75 88888.00 2013-06-01 03:11:48.625 152 12745.98 274.40 54549.72 88888.00 2013-06-01 03:11:48.750 152 12745.95 274.43 54549.68 88888.00 2013-06-01 03:11:48.875 152 12745.98 274.40 54549.65 88888.00 2013-06-01 03:11:49.000 152 12745.95 274.43 54549.62 88888.00 2013-06-01 03:11:49.125 152 12745.88 274.40 54549.60 88888.00 2013-06-01 03:11:49.250 152 12745.85 274.43 54549.55 88888.00 2013-06-01 03:11:49.375 152 12745.85 274.40 54549.53 88888.00 2013-06-01 03:11:49.500 152 12745.80 274.45 54549.53 88888.00 2013-06-01 03:11:49.625 152 12745.83 274.48 54549.47 88888.00 2013-06-01 03:11:49.750 152 12745.83 274.52 54549.45 88888.00 2013-06-01 03:11:49.875 152 12745.80 274.60 54549.40 88888.00 2013-06-01 03:11:50.000 152 12745.80 274.60 54549.35 88888.00 2013-06-01 03:11:50.125 152 12745.73 274.60 54549.30 88888.00 2013-06-01 03:11:50.250 152 12745.70 274.60 54549.30 88888.00 2013-06-01 03:11:50.375 152 12745.73 274.65 54549.25 88888.00 2013-06-01 03:11:50.500 152 12745.70 274.68 54549.20 88888.00 2013-06-01 03:11:50.625 152 12745.65 274.68 54549.12 88888.00 2013-06-01 03:11:50.750 152 12745.60 274.70 54549.12 88888.00 2013-06-01 03:11:50.875 152 12745.65 274.77 54549.10 88888.00 2013-06-01 03:11:51.000 152 12745.70 274.77 54549.03 88888.00 2013-06-01 03:11:51.125 152 12745.67 274.80 54548.97 88888.00 2013-06-01 03:11:51.250 152 12745.60 274.77 54548.93 88888.00 2013-06-01 03:11:51.375 152 12745.62 274.82 54548.93 88888.00 2013-06-01 03:11:51.500 152 12745.65 274.88 54548.90 88888.00 2013-06-01 03:11:51.625 152 12745.65 274.95 54548.85 88888.00 2013-06-01 03:11:51.750 152 12745.58 274.93 54548.80 88888.00 2013-06-01 03:11:51.875 152 12745.62 274.93 54548.78 88888.00 2013-06-01 03:11:52.000 152 12745.62 274.95 54548.72 88888.00 2013-06-01 03:11:52.125 152 12745.58 275.00 54548.70 88888.00 2013-06-01 03:11:52.250 152 12745.58 275.05 54548.70 88888.00 2013-06-01 03:11:52.375 152 12745.58 275.10 54548.65 88888.00 2013-06-01 03:11:52.500 152 12745.60 275.10 54548.60 88888.00 2013-06-01 03:11:52.625 152 12745.67 275.15 54548.57 88888.00 2013-06-01 03:11:52.750 152 12745.65 275.15 54548.53 88888.00 2013-06-01 03:11:52.875 152 12745.60 275.20 54548.53 88888.00 2013-06-01 03:11:53.000 152 12745.65 275.23 54548.45 88888.00 2013-06-01 03:11:53.125 152 12745.67 275.25 54548.43 88888.00 2013-06-01 03:11:53.250 152 12745.65 275.25 54548.38 88888.00 2013-06-01 03:11:53.375 152 12745.65 275.30 54548.38 88888.00 2013-06-01 03:11:53.500 152 12745.65 275.32 54548.32 88888.00 2013-06-01 03:11:53.625 152 12745.65 275.32 54548.25 88888.00 2013-06-01 03:11:53.750 152 12745.62 275.40 54548.22 88888.00 2013-06-01 03:11:53.875 152 12745.60 275.45 54548.20 88888.00 2013-06-01 03:11:54.000 152 12745.60 275.48 54548.12 88888.00 2013-06-01 03:11:54.125 152 12745.62 275.50 54548.12 88888.00 2013-06-01 03:11:54.250 152 12745.67 275.52 54548.10 88888.00 2013-06-01 03:11:54.375 152 12745.75 275.60 54548.07 88888.00 2013-06-01 03:11:54.500 152 12745.75 275.65 54548.03 88888.00 2013-06-01 03:11:54.625 152 12745.75 275.70 54548.00 88888.00 2013-06-01 03:11:54.750 152 12745.75 275.70 54547.95 88888.00 2013-06-01 03:11:54.875 152 12745.75 275.68 54547.88 88888.00 2013-06-01 03:11:55.000 152 12745.73 275.70 54547.85 88888.00 2013-06-01 03:11:55.125 152 12745.70 275.73 54547.82 88888.00 2013-06-01 03:11:55.250 152 12745.67 275.73 54547.75 88888.00 2013-06-01 03:11:55.375 152 12745.65 275.77 54547.72 88888.00 2013-06-01 03:11:55.500 152 12745.70 275.88 54547.70 88888.00 2013-06-01 03:11:55.625 152 12745.75 275.98 54547.68 88888.00 2013-06-01 03:11:55.750 152 12745.77 276.00 54547.62 88888.00 2013-06-01 03:11:55.875 152 12745.75 275.98 54547.57 88888.00 2013-06-01 03:11:56.000 152 12745.73 276.05 54547.50 88888.00 2013-06-01 03:11:56.125 152 12745.70 276.12 54547.50 88888.00 2013-06-01 03:11:56.250 152 12745.73 276.12 54547.43 88888.00 2013-06-01 03:11:56.375 152 12745.75 276.18 54547.40 88888.00 2013-06-01 03:11:56.500 152 12745.77 276.27 54547.38 88888.00 2013-06-01 03:11:56.625 152 12745.75 276.27 54547.30 88888.00 2013-06-01 03:11:56.750 152 12745.75 276.27 54547.25 88888.00 2013-06-01 03:11:56.875 152 12745.77 276.32 54547.22 88888.00 2013-06-01 03:11:57.000 152 12745.77 276.35 54547.18 88888.00 2013-06-01 03:11:57.125 152 12745.80 276.40 54547.15 88888.00 2013-06-01 03:11:57.250 152 12745.80 276.48 54547.12 88888.00 2013-06-01 03:11:57.375 152 12745.83 276.52 54547.10 88888.00 2013-06-01 03:11:57.500 152 12745.83 276.55 54547.03 88888.00 2013-06-01 03:11:57.625 152 12745.80 276.57 54546.97 88888.00 2013-06-01 03:11:57.750 152 12745.83 276.65 54546.95 88888.00 2013-06-01 03:11:57.875 152 12745.77 276.70 54546.90 88888.00 2013-06-01 03:11:58.000 152 12745.80 276.73 54546.82 88888.00 2013-06-01 03:11:58.125 152 12745.80 276.75 54546.80 88888.00 2013-06-01 03:11:58.250 152 12745.77 276.80 54546.80 88888.00 2013-06-01 03:11:58.375 152 12745.83 276.90 54546.78 88888.00 2013-06-01 03:11:58.500 152 12745.80 276.93 54546.75 88888.00 2013-06-01 03:11:58.625 152 12745.77 276.93 54546.70 88888.00 2013-06-01 03:11:58.750 152 12745.83 276.93 54546.62 88888.00 2013-06-01 03:11:58.875 152 12745.88 277.00 54546.60 88888.00 2013-06-01 03:11:59.000 152 12745.88 277.05 54546.57 88888.00 2013-06-01 03:11:59.125 152 12745.88 277.12 54546.60 88888.00 2013-06-01 03:11:59.250 152 12745.75 277.15 54546.50 88888.00 2013-06-01 03:11:59.375 152 12745.75 277.15 54546.45 88888.00 2013-06-01 03:11:59.500 152 12745.80 277.20 54546.38 88888.00 2013-06-01 03:11:59.625 152 12745.83 277.25 54546.32 88888.00 2013-06-01 03:11:59.750 152 12745.85 277.30 54546.30 88888.00 2013-06-01 03:11:59.875 152 12745.77 277.30 54546.30 88888.00 2013-06-01 03:12:00.000 152 12745.70 277.38 54546.25 88888.00 2013-06-01 03:12:00.125 152 12745.75 277.40 54546.22 88888.00 2013-06-01 03:12:00.250 152 12745.83 277.43 54546.20 88888.00 2013-06-01 03:12:00.375 152 12745.83 277.45 54546.15 88888.00 2013-06-01 03:12:00.500 152 12745.75 277.50 54546.10 88888.00 2013-06-01 03:12:00.625 152 12745.75 277.50 54546.05 88888.00 2013-06-01 03:12:00.750 152 12745.75 277.55 54546.05 88888.00 2013-06-01 03:12:00.875 152 12745.80 277.60 54546.03 88888.00 2013-06-01 03:12:01.000 152 12745.73 277.62 54545.97 88888.00 2013-06-01 03:12:01.125 152 12745.67 277.65 54545.93 88888.00 2013-06-01 03:12:01.250 152 12745.67 277.75 54545.90 88888.00 2013-06-01 03:12:01.375 152 12745.70 277.82 54545.88 88888.00 2013-06-01 03:12:01.500 152 12745.62 277.75 54545.82 88888.00 2013-06-01 03:12:01.625 152 12745.65 277.80 54545.78 88888.00 2013-06-01 03:12:01.750 152 12745.70 277.85 54545.75 88888.00 2013-06-01 03:12:01.875 152 12745.70 277.90 54545.75 88888.00 2013-06-01 03:12:02.000 152 12745.67 277.93 54545.65 88888.00 2013-06-01 03:12:02.125 152 12745.70 277.95 54545.65 88888.00 2013-06-01 03:12:02.250 152 12745.73 277.98 54545.60 88888.00 2013-06-01 03:12:02.375 152 12745.83 278.07 54545.60 88888.00 2013-06-01 03:12:02.500 152 12745.80 278.12 54545.53 88888.00 2013-06-01 03:12:02.625 152 12745.75 278.07 54545.45 88888.00 2013-06-01 03:12:02.750 152 12745.70 278.07 54545.38 88888.00 2013-06-01 03:12:02.875 152 12745.65 278.15 54545.38 88888.00 2013-06-01 03:12:03.000 152 12745.67 278.25 54545.35 88888.00 2013-06-01 03:12:03.125 152 12745.75 278.27 54545.30 88888.00 2013-06-01 03:12:03.250 152 12745.70 278.25 54545.22 88888.00 2013-06-01 03:12:03.375 152 12745.65 278.30 54545.20 88888.00 2013-06-01 03:12:03.500 152 12745.67 278.32 54545.20 88888.00 2013-06-01 03:12:03.625 152 12745.73 278.35 54545.12 88888.00 2013-06-01 03:12:03.750 152 12745.77 278.38 54545.10 88888.00 2013-06-01 03:12:03.875 152 12745.85 278.45 54545.07 88888.00 2013-06-01 03:12:04.000 152 12745.88 278.52 54545.05 88888.00 2013-06-01 03:12:04.125 152 12745.83 278.55 54545.03 88888.00 2013-06-01 03:12:04.250 152 12745.77 278.57 54545.03 88888.00 2013-06-01 03:12:04.375 152 12745.73 278.60 54544.95 88888.00 2013-06-01 03:12:04.500 152 12745.70 278.60 54544.90 88888.00 2013-06-01 03:12:04.625 152 12745.70 278.60 54544.82 88888.00 2013-06-01 03:12:04.750 152 12745.70 278.68 54544.78 88888.00 2013-06-01 03:12:04.875 152 12745.75 278.73 54544.75 88888.00 2013-06-01 03:12:05.000 152 12745.80 278.80 54544.72 88888.00 2013-06-01 03:12:05.125 152 12745.80 278.80 54544.70 88888.00 2013-06-01 03:12:05.250 152 12745.73 278.80 54544.62 88888.00 2013-06-01 03:12:05.375 152 12745.70 278.77 54544.60 88888.00 2013-06-01 03:12:05.500 152 12745.70 278.82 54544.55 88888.00 2013-06-01 03:12:05.625 152 12745.67 278.88 54544.53 88888.00 2013-06-01 03:12:05.750 152 12745.65 278.93 54544.45 88888.00 2013-06-01 03:12:05.875 152 12745.67 278.98 54544.45 88888.00 2013-06-01 03:12:06.000 152 12745.73 279.02 54544.43 88888.00 2013-06-01 03:12:06.125 152 12745.77 279.05 54544.38 88888.00 2013-06-01 03:12:06.250 152 12745.83 279.07 54544.30 88888.00 2013-06-01 03:12:06.375 152 12745.77 279.07 54544.25 88888.00 2013-06-01 03:12:06.500 152 12745.75 279.10 54544.20 88888.00 2013-06-01 03:12:06.625 152 12745.83 279.12 54544.15 88888.00 2013-06-01 03:12:06.750 152 12745.88 279.18 54544.12 88888.00 2013-06-01 03:12:06.875 152 12745.95 279.27 54544.15 88888.00 2013-06-01 03:12:07.000 152 12745.92 279.27 54544.10 88888.00 2013-06-01 03:12:07.125 152 12745.92 279.27 54544.03 88888.00 2013-06-01 03:12:07.250 152 12745.85 279.30 54544.00 88888.00 2013-06-01 03:12:07.375 152 12745.90 279.32 54543.97 88888.00 2013-06-01 03:12:07.500 152 12745.88 279.35 54543.93 88888.00 2013-06-01 03:12:07.625 152 12745.88 279.35 54543.88 88888.00 2013-06-01 03:12:07.750 152 12745.88 279.38 54543.85 88888.00 2013-06-01 03:12:07.875 152 12745.85 279.43 54543.80 88888.00 2013-06-01 03:12:08.000 152 12745.92 279.45 54543.78 88888.00 2013-06-01 03:12:08.125 152 12745.98 279.50 54543.75 88888.00 2013-06-01 03:12:08.250 152 12745.90 279.50 54543.70 88888.00 2013-06-01 03:12:08.375 152 12745.92 279.52 54543.68 88888.00 2013-06-01 03:12:08.500 152 12746.02 279.55 54543.62 88888.00 2013-06-01 03:12:08.625 152 12746.10 279.60 54543.57 88888.00 2013-06-01 03:12:08.750 152 12746.15 279.62 54543.53 88888.00 2013-06-01 03:12:08.875 152 12746.10 279.62 54543.50 88888.00 2013-06-01 03:12:09.000 152 12746.10 279.65 54543.47 88888.00 2013-06-01 03:12:09.125 152 12746.15 279.73 54543.47 88888.00 2013-06-01 03:12:09.250 152 12746.17 279.73 54543.40 88888.00 2013-06-01 03:12:09.375 152 12746.20 279.77 54543.32 88888.00 2013-06-01 03:12:09.500 152 12746.17 279.75 54543.30 88888.00 2013-06-01 03:12:09.625 152 12746.23 279.75 54543.28 88888.00 2013-06-01 03:12:09.750 152 12746.23 279.77 54543.25 88888.00 2013-06-01 03:12:09.875 152 12746.20 279.77 54543.18 88888.00 2013-06-01 03:12:10.000 152 12746.17 279.80 54543.15 88888.00 2013-06-01 03:12:10.125 152 12746.27 279.80 54543.12 88888.00 2013-06-01 03:12:10.250 152 12746.35 279.88 54543.05 88888.00 2013-06-01 03:12:10.375 152 12746.42 279.88 54543.00 88888.00 2013-06-01 03:12:10.500 152 12746.48 279.93 54543.00 88888.00 2013-06-01 03:12:10.625 152 12746.50 279.95 54542.97 88888.00 2013-06-01 03:12:10.750 152 12746.48 279.93 54542.93 88888.00 2013-06-01 03:12:10.875 152 12746.55 279.95 54542.93 88888.00 2013-06-01 03:12:11.000 152 12746.67 279.98 54542.88 88888.00 2013-06-01 03:12:11.125 152 12746.75 280.00 54542.82 88888.00 2013-06-01 03:12:11.250 152 12746.67 280.02 54542.78 88888.00 2013-06-01 03:12:11.375 152 12746.65 280.02 54542.72 88888.00 2013-06-01 03:12:11.500 152 12746.58 280.02 54542.70 88888.00 2013-06-01 03:12:11.625 152 12746.62 280.07 54542.70 88888.00 2013-06-01 03:12:11.750 152 12746.65 280.07 54542.62 88888.00 2013-06-01 03:12:11.875 152 12746.67 280.12 54542.60 88888.00 2013-06-01 03:12:12.000 152 12746.73 280.18 54542.55 88888.00 2013-06-01 03:12:12.125 152 12746.75 280.20 54542.53 88888.00 2013-06-01 03:12:12.250 152 12746.75 280.20 54542.47 88888.00 2013-06-01 03:12:12.375 152 12746.83 280.20 54542.45 88888.00 2013-06-01 03:12:12.500 152 12746.80 280.18 54542.38 88888.00 2013-06-01 03:12:12.625 152 12746.75 280.18 54542.32 88888.00 2013-06-01 03:12:12.750 152 12746.80 280.20 54542.30 88888.00 2013-06-01 03:12:12.875 152 12746.83 280.25 54542.25 88888.00 2013-06-01 03:12:13.000 152 12746.88 280.27 54542.22 88888.00 2013-06-01 03:12:13.125 152 12746.85 280.30 54542.22 88888.00 2013-06-01 03:12:13.250 152 12746.92 280.32 54542.18 88888.00 2013-06-01 03:12:13.375 152 12746.98 280.32 54542.15 88888.00 2013-06-01 03:12:13.500 152 12746.98 280.38 54542.10 88888.00 2013-06-01 03:12:13.625 152 12747.00 280.40 54542.05 88888.00 2013-06-01 03:12:13.750 152 12747.02 280.43 54542.05 88888.00 2013-06-01 03:12:13.875 152 12747.02 280.40 54541.97 88888.00 2013-06-01 03:12:14.000 152 12747.05 280.40 54541.93 88888.00 2013-06-01 03:12:14.125 152 12747.00 280.38 54541.90 88888.00 2013-06-01 03:12:14.250 152 12747.00 280.38 54541.85 88888.00 2013-06-01 03:12:14.375 152 12747.00 280.43 54541.82 88888.00 2013-06-01 03:12:14.500 152 12747.00 280.43 54541.80 88888.00 2013-06-01 03:12:14.625 152 12747.10 280.45 54541.78 88888.00 2013-06-01 03:12:14.750 152 12747.12 280.52 54541.72 88888.00 2013-06-01 03:12:14.875 152 12747.12 280.50 54541.68 88888.00 2013-06-01 03:12:15.000 152 12747.15 280.52 54541.62 88888.00 2013-06-01 03:12:15.125 152 12747.23 280.65 54541.65 88888.00 2013-06-01 03:12:15.250 152 12747.15 280.60 54541.60 88888.00 2013-06-01 03:12:15.375 152 12747.10 280.57 54541.55 88888.00 2013-06-01 03:12:15.500 152 12747.08 280.52 54541.53 88888.00 2013-06-01 03:12:15.625 152 12747.08 280.55 54541.50 88888.00 2013-06-01 03:12:15.750 152 12747.05 280.62 54541.47 88888.00 2013-06-01 03:12:15.875 152 12747.12 280.70 54541.47 88888.00 2013-06-01 03:12:16.000 152 12747.23 280.70 54541.45 88888.00 2013-06-01 03:12:16.125 152 12747.25 280.70 54541.43 88888.00 2013-06-01 03:12:16.250 152 12747.20 280.73 54541.38 88888.00 2013-06-01 03:12:16.375 152 12747.17 280.73 54541.30 88888.00 2013-06-01 03:12:16.500 152 12747.10 280.65 54541.22 88888.00 2013-06-01 03:12:16.625 152 12747.10 280.62 54541.20 88888.00 2013-06-01 03:12:16.750 152 12747.12 280.65 54541.20 88888.00 2013-06-01 03:12:16.875 152 12747.20 280.70 54541.20 88888.00 2013-06-01 03:12:17.000 152 12747.33 280.73 54541.15 88888.00 2013-06-01 03:12:17.125 152 12747.35 280.73 54541.10 88888.00 2013-06-01 03:12:17.250 152 12747.27 280.73 54541.07 88888.00 2013-06-01 03:12:17.375 152 12747.27 280.80 54541.07 88888.00 2013-06-01 03:12:17.500 152 12747.25 280.77 54541.00 88888.00 2013-06-01 03:12:17.625 152 12747.23 280.77 54540.97 88888.00 2013-06-01 03:12:17.750 152 12747.20 280.80 54540.95 88888.00 2013-06-01 03:12:17.875 152 12747.20 280.80 54540.93 88888.00 2013-06-01 03:12:18.000 152 12747.23 280.80 54540.88 88888.00 2013-06-01 03:12:18.125 152 12747.30 280.80 54540.85 88888.00 2013-06-01 03:12:18.250 152 12747.33 280.77 54540.82 88888.00 2013-06-01 03:12:18.375 152 12747.33 280.80 54540.80 88888.00 2013-06-01 03:12:18.500 152 12747.33 280.82 54540.78 88888.00 2013-06-01 03:12:18.625 152 12747.30 280.82 54540.72 88888.00 2013-06-01 03:12:18.750 152 12747.20 280.82 54540.72 88888.00 2013-06-01 03:12:18.875 152 12747.17 280.82 54540.70 88888.00 2013-06-01 03:12:19.000 152 12747.25 280.80 54540.65 88888.00 2013-06-01 03:12:19.125 152 12747.25 280.80 54540.60 88888.00 2013-06-01 03:12:19.250 152 12747.25 280.77 54540.60 88888.00 2013-06-01 03:12:19.375 152 12747.30 280.82 54540.55 88888.00 2013-06-01 03:12:19.500 152 12747.27 280.85 54540.50 88888.00 2013-06-01 03:12:19.625 152 12747.27 280.80 54540.43 88888.00 2013-06-01 03:12:19.750 152 12747.27 280.77 54540.40 88888.00 2013-06-01 03:12:19.875 152 12747.33 280.77 54540.38 88888.00 2013-06-01 03:12:20.000 152 12747.40 280.75 54540.35 88888.00 2013-06-01 03:12:20.125 152 12747.42 280.73 54540.30 88888.00 2013-06-01 03:12:20.250 152 12747.40 280.75 54540.30 88888.00 2013-06-01 03:12:20.375 152 12747.35 280.77 54540.25 88888.00 2013-06-01 03:12:20.500 152 12747.27 280.75 54540.18 88888.00 2013-06-01 03:12:20.625 152 12747.38 280.73 54540.18 88888.00 2013-06-01 03:12:20.750 152 12747.40 280.75 54540.15 88888.00 2013-06-01 03:12:20.875 152 12747.42 280.77 54540.15 88888.00 2013-06-01 03:12:21.000 152 12747.45 280.75 54540.10 88888.00 2013-06-01 03:12:21.125 152 12747.40 280.73 54540.07 88888.00 2013-06-01 03:12:21.250 152 12747.38 280.73 54540.03 88888.00 2013-06-01 03:12:21.375 152 12747.42 280.75 54540.00 88888.00 2013-06-01 03:12:21.500 152 12747.45 280.75 54539.95 88888.00 2013-06-01 03:12:21.625 152 12747.50 280.77 54539.95 88888.00 2013-06-01 03:12:21.750 152 12747.55 280.75 54539.90 88888.00 2013-06-01 03:12:21.875 152 12747.52 280.73 54539.82 88888.00 2013-06-01 03:12:22.000 152 12747.52 280.75 54539.80 88888.00 2013-06-01 03:12:22.125 152 12747.58 280.75 54539.82 88888.00 2013-06-01 03:12:22.250 152 12747.60 280.75 54539.78 88888.00 2013-06-01 03:12:22.375 152 12747.65 280.75 54539.72 88888.00 2013-06-01 03:12:22.500 152 12747.67 280.73 54539.70 88888.00 2013-06-01 03:12:22.625 152 12747.55 280.68 54539.60 88888.00 2013-06-01 03:12:22.750 152 12747.52 280.68 54539.57 88888.00 2013-06-01 03:12:22.875 152 12747.55 280.70 54539.60 88888.00 2013-06-01 03:12:23.000 152 12747.58 280.73 54539.60 88888.00 2013-06-01 03:12:23.125 152 12747.65 280.73 54539.60 88888.00 2013-06-01 03:12:23.250 152 12747.67 280.68 54539.57 88888.00 2013-06-01 03:12:23.375 152 12747.62 280.68 54539.55 88888.00 2013-06-01 03:12:23.500 152 12747.60 280.65 54539.53 88888.00 2013-06-01 03:12:23.625 152 12747.58 280.68 54539.47 88888.00 2013-06-01 03:12:23.750 152 12747.55 280.70 54539.45 88888.00 2013-06-01 03:12:23.875 152 12747.58 280.65 54539.40 88888.00 2013-06-01 03:12:24.000 152 12747.65 280.62 54539.35 88888.00 2013-06-01 03:12:24.125 152 12747.58 280.62 54539.35 88888.00 2013-06-01 03:12:24.250 152 12747.52 280.60 54539.32 88888.00 2013-06-01 03:12:24.375 152 12747.60 280.62 54539.30 88888.00 2013-06-01 03:12:24.500 152 12747.67 280.60 54539.25 88888.00 2013-06-01 03:12:24.625 152 12747.65 280.57 54539.20 88888.00 2013-06-01 03:12:24.750 152 12747.60 280.57 54539.18 88888.00 2013-06-01 03:12:24.875 152 12747.55 280.57 54539.18 88888.00 2013-06-01 03:12:25.000 152 12747.52 280.55 54539.12 88888.00 2013-06-01 03:12:25.125 152 12747.50 280.55 54539.15 88888.00 2013-06-01 03:12:25.250 152 12747.45 280.50 54539.10 88888.00 2013-06-01 03:12:25.375 152 12747.52 280.55 54539.07 88888.00 2013-06-01 03:12:25.500 152 12747.58 280.52 54539.03 88888.00 2013-06-01 03:12:25.625 152 12747.55 280.50 54539.00 88888.00 2013-06-01 03:12:25.750 152 12747.52 280.50 54538.97 88888.00 2013-06-01 03:12:25.875 152 12747.50 280.48 54538.97 88888.00 2013-06-01 03:12:26.000 152 12747.48 280.50 54538.93 88888.00 2013-06-01 03:12:26.125 152 12747.45 280.50 54538.90 88888.00 2013-06-01 03:12:26.250 152 12747.48 280.40 54538.88 88888.00 2013-06-01 03:12:26.375 152 12747.55 280.40 54538.85 88888.00 2013-06-01 03:12:26.500 152 12747.65 280.38 54538.82 88888.00 2013-06-01 03:12:26.625 152 12747.70 280.40 54538.80 88888.00 2013-06-01 03:12:26.750 152 12747.60 280.38 54538.78 88888.00 2013-06-01 03:12:26.875 152 12747.55 280.35 54538.75 88888.00 2013-06-01 03:12:27.000 152 12747.58 280.38 54538.75 88888.00 2013-06-01 03:12:27.125 152 12747.58 280.38 54538.75 88888.00 2013-06-01 03:12:27.250 152 12747.60 280.35 54538.70 88888.00 2013-06-01 03:12:27.375 152 12747.62 280.32 54538.62 88888.00 2013-06-01 03:12:27.500 152 12747.70 280.40 54538.62 88888.00 2013-06-01 03:12:27.625 152 12747.75 280.40 54538.65 88888.00 2013-06-01 03:12:27.750 152 12747.65 280.32 54538.62 88888.00 2013-06-01 03:12:27.875 152 12747.58 280.25 54538.55 88888.00 2013-06-01 03:12:28.000 152 12747.60 280.27 54538.50 88888.00 2013-06-01 03:12:28.125 152 12747.67 280.27 54538.50 88888.00 2013-06-01 03:12:28.250 152 12747.62 280.23 54538.45 88888.00 2013-06-01 03:12:28.375 152 12747.67 280.23 54538.43 88888.00 2013-06-01 03:12:28.500 152 12747.67 280.20 54538.38 88888.00 2013-06-01 03:12:28.625 152 12747.62 280.18 54538.35 88888.00 2013-06-01 03:12:28.750 152 12747.55 280.18 54538.35 88888.00 2013-06-01 03:12:28.875 152 12747.55 280.18 54538.35 88888.00 2013-06-01 03:12:29.000 152 12747.62 280.20 54538.32 88888.00 2013-06-01 03:12:29.125 152 12747.70 280.23 54538.30 88888.00 2013-06-01 03:12:29.250 152 12747.67 280.15 54538.28 88888.00 2013-06-01 03:12:29.375 152 12747.62 280.12 54538.22 88888.00 2013-06-01 03:12:29.500 152 12747.52 280.10 54538.22 88888.00 2013-06-01 03:12:29.625 152 12747.52 280.12 54538.22 88888.00 2013-06-01 03:12:29.750 152 12747.60 280.12 54538.20 88888.00 2013-06-01 03:12:29.875 152 12747.60 280.07 54538.18 88888.00 2013-06-01 03:12:30.000 152 12747.58 280.07 54538.18 88888.00 2013-06-01 03:12:30.125 152 12747.60 280.07 54538.15 88888.00 2013-06-01 03:12:30.250 152 12747.62 280.05 54538.12 88888.00 2013-06-01 03:12:30.375 152 12747.58 280.02 54538.05 88888.00 2013-06-01 03:12:30.500 152 12747.60 280.00 54538.05 88888.00 2013-06-01 03:12:30.625 152 12747.60 280.05 54538.03 88888.00 2013-06-01 03:12:30.750 152 12747.58 280.00 54538.00 88888.00 2013-06-01 03:12:30.875 152 12747.55 280.02 54538.00 88888.00 2013-06-01 03:12:31.000 152 12747.52 280.00 54537.97 88888.00 2013-06-01 03:12:31.125 152 12747.48 279.95 54537.97 88888.00 2013-06-01 03:12:31.250 152 12747.45 279.93 54537.93 88888.00 2013-06-01 03:12:31.375 152 12747.52 279.95 54537.88 88888.00 2013-06-01 03:12:31.500 152 12747.58 279.98 54537.82 88888.00 2013-06-01 03:12:31.625 152 12747.55 279.93 54537.78 88888.00 2013-06-01 03:12:31.750 152 12747.55 279.93 54537.78 88888.00 2013-06-01 03:12:31.875 152 12747.55 279.95 54537.78 88888.00 2013-06-01 03:12:32.000 152 12747.55 279.93 54537.72 88888.00 2013-06-01 03:12:32.125 152 12747.48 279.90 54537.70 88888.00 2013-06-01 03:12:32.250 152 12747.42 279.93 54537.68 88888.00 2013-06-01 03:12:32.375 152 12747.45 279.95 54537.70 88888.00 2013-06-01 03:12:32.500 152 12747.48 279.95 54537.68 88888.00 2013-06-01 03:12:32.625 152 12747.50 279.95 54537.62 88888.00 2013-06-01 03:12:32.750 152 12747.52 279.90 54537.60 88888.00 2013-06-01 03:12:32.875 152 12747.48 279.85 54537.53 88888.00 2013-06-01 03:12:33.000 152 12747.45 279.82 54537.50 88888.00 2013-06-01 03:12:33.125 152 12747.45 279.85 54537.50 88888.00 2013-06-01 03:12:33.250 152 12747.42 279.85 54537.50 88888.00 2013-06-01 03:12:33.375 152 12747.50 279.80 54537.43 88888.00 2013-06-01 03:12:33.500 152 12747.48 279.77 54537.38 88888.00 2013-06-01 03:12:33.625 152 12747.50 279.77 54537.38 88888.00 2013-06-01 03:12:33.750 152 12747.55 279.80 54537.38 88888.00 2013-06-01 03:12:33.875 152 12747.60 279.77 54537.35 88888.00 2013-06-01 03:12:34.000 152 12747.60 279.80 54537.35 88888.00 2013-06-01 03:12:34.125 152 12747.55 279.80 54537.32 88888.00 2013-06-01 03:12:34.250 152 12747.48 279.75 54537.28 88888.00 2013-06-01 03:12:34.375 152 12747.50 279.73 54537.25 88888.00 2013-06-01 03:12:34.500 152 12747.60 279.73 54537.25 88888.00 2013-06-01 03:12:34.625 152 12747.62 279.73 54537.22 88888.00 2013-06-01 03:12:34.750 152 12747.65 279.70 54537.15 88888.00 2013-06-01 03:12:34.875 152 12747.62 279.65 54537.10 88888.00 2013-06-01 03:12:35.000 152 12747.65 279.62 54537.10 88888.00 2013-06-01 03:12:35.125 152 12747.65 279.62 54537.10 88888.00 2013-06-01 03:12:35.250 152 12747.62 279.57 54537.07 88888.00 2013-06-01 03:12:35.375 152 12747.65 279.52 54537.03 88888.00 2013-06-01 03:12:35.500 152 12747.67 279.52 54537.03 88888.00 2013-06-01 03:12:35.625 152 12747.70 279.57 54537.05 88888.00 2013-06-01 03:12:35.750 152 12747.67 279.52 54536.97 88888.00 2013-06-01 03:12:35.875 152 12747.67 279.45 54536.93 88888.00 2013-06-01 03:12:36.000 152 12747.70 279.40 54536.90 88888.00 2013-06-01 03:12:36.125 152 12747.67 279.35 54536.88 88888.00 2013-06-01 03:12:36.250 152 12747.75 279.35 54536.85 88888.00 2013-06-01 03:12:36.375 152 12747.80 279.30 54536.80 88888.00 2013-06-01 03:12:36.500 152 12747.70 279.27 54536.80 88888.00 2013-06-01 03:12:36.625 152 12747.73 279.32 54536.80 88888.00 2013-06-01 03:12:36.750 152 12747.77 279.27 54536.78 88888.00 2013-06-01 03:12:36.875 152 12747.83 279.20 54536.75 88888.00 2013-06-01 03:12:37.000 152 12747.88 279.18 54536.70 88888.00 2013-06-01 03:12:37.125 152 12747.88 279.12 54536.68 88888.00 2013-06-01 03:12:37.250 152 12747.85 279.10 54536.70 88888.00 2013-06-01 03:12:37.375 152 12747.83 279.05 54536.65 88888.00 2013-06-01 03:12:37.500 152 12747.77 279.00 54536.62 88888.00 2013-06-01 03:12:37.625 152 12747.83 279.00 54536.62 88888.00 2013-06-01 03:12:37.750 152 12747.88 279.00 54536.60 88888.00 2013-06-01 03:12:37.875 152 12747.85 278.95 54536.57 88888.00 2013-06-01 03:12:38.000 152 12747.83 278.93 54536.53 88888.00 2013-06-01 03:12:38.125 152 12747.83 278.90 54536.47 88888.00 2013-06-01 03:12:38.250 152 12747.88 278.82 54536.47 88888.00 2013-06-01 03:12:38.375 152 12747.92 278.85 54536.47 88888.00 2013-06-01 03:12:38.500 152 12747.95 278.85 54536.45 88888.00 2013-06-01 03:12:38.625 152 12747.95 278.80 54536.40 88888.00 2013-06-01 03:12:38.750 152 12748.02 278.73 54536.35 88888.00 2013-06-01 03:12:38.875 152 12748.05 278.70 54536.32 88888.00 2013-06-01 03:12:39.000 152 12748.05 278.65 54536.30 88888.00 2013-06-01 03:12:39.125 152 12748.08 278.68 54536.30 88888.00 2013-06-01 03:12:39.250 152 12748.08 278.62 54536.28 88888.00 2013-06-01 03:12:39.375 152 12748.05 278.62 54536.25 88888.00 2013-06-01 03:12:39.500 152 12748.02 278.60 54536.22 88888.00 2013-06-01 03:12:39.625 152 12748.08 278.60 54536.20 88888.00 2013-06-01 03:12:39.750 152 12748.10 278.57 54536.20 88888.00 2013-06-01 03:12:39.875 152 12748.12 278.50 54536.15 88888.00 2013-06-01 03:12:40.000 152 12748.08 278.48 54536.10 88888.00 2013-06-01 03:12:40.125 152 12748.08 278.45 54536.10 88888.00 2013-06-01 03:12:40.250 152 12748.05 278.45 54536.07 88888.00 2013-06-01 03:12:40.375 152 12748.08 278.43 54536.05 88888.00 2013-06-01 03:12:40.500 152 12748.05 278.43 54536.03 88888.00 2013-06-01 03:12:40.625 152 12748.08 278.43 54536.00 88888.00 2013-06-01 03:12:40.750 152 12748.15 278.40 54536.00 88888.00 2013-06-01 03:12:40.875 152 12748.12 278.32 54535.93 88888.00 2013-06-01 03:12:41.000 152 12748.12 278.27 54535.90 88888.00 2013-06-01 03:12:41.125 152 12748.15 278.27 54535.90 88888.00 2013-06-01 03:12:41.250 152 12748.10 278.27 54535.93 88888.00 2013-06-01 03:12:41.375 152 12748.15 278.27 54535.90 88888.00 2013-06-01 03:12:41.500 152 12748.20 278.20 54535.85 88888.00 2013-06-01 03:12:41.625 152 12748.23 278.18 54535.80 88888.00 2013-06-01 03:12:41.750 152 12748.33 278.15 54535.78 88888.00 2013-06-01 03:12:41.875 152 12748.33 278.15 54535.72 88888.00 2013-06-01 03:12:42.000 152 12748.27 278.12 54535.70 88888.00 2013-06-01 03:12:42.125 152 12748.25 278.05 54535.68 88888.00 2013-06-01 03:12:42.250 152 12748.33 278.07 54535.68 88888.00 2013-06-01 03:12:42.375 152 12748.35 278.05 54535.65 88888.00 2013-06-01 03:12:42.500 152 12748.30 278.02 54535.65 88888.00 2013-06-01 03:12:42.625 152 12748.38 277.98 54535.62 88888.00 2013-06-01 03:12:42.750 152 12748.40 277.90 54535.55 88888.00 2013-06-01 03:12:42.875 152 12748.42 277.85 54535.53 88888.00 2013-06-01 03:12:43.000 152 12748.45 277.82 54535.53 88888.00 2013-06-01 03:12:43.125 152 12748.45 277.80 54535.53 88888.00 2013-06-01 03:12:43.250 152 12748.42 277.77 54535.50 88888.00 2013-06-01 03:12:43.375 152 12748.40 277.73 54535.47 88888.00 2013-06-01 03:12:43.500 152 12748.38 277.68 54535.43 88888.00 2013-06-01 03:12:43.625 152 12748.42 277.68 54535.43 88888.00 2013-06-01 03:12:43.750 152 12748.50 277.65 54535.40 88888.00 2013-06-01 03:12:43.875 152 12748.52 277.60 54535.35 88888.00 2013-06-01 03:12:44.000 152 12748.58 277.55 54535.32 88888.00 2013-06-01 03:12:44.125 152 12748.55 277.55 54535.35 88888.00 2013-06-01 03:12:44.250 152 12748.42 277.52 54535.32 88888.00 2013-06-01 03:12:44.375 152 12748.42 277.52 54535.30 88888.00 2013-06-01 03:12:44.500 152 12748.52 277.50 54535.25 88888.00 2013-06-01 03:12:44.625 152 12748.55 277.48 54535.25 88888.00 2013-06-01 03:12:44.750 152 12748.52 277.43 54535.22 88888.00 2013-06-01 03:12:44.875 152 12748.58 277.45 54535.20 88888.00 2013-06-01 03:12:45.000 152 12748.65 277.43 54535.18 88888.00 2013-06-01 03:12:45.125 152 12748.73 277.38 54535.15 88888.00 2013-06-01 03:12:45.250 152 12748.70 277.30 54535.10 88888.00 2013-06-01 03:12:45.375 152 12748.70 277.30 54535.05 88888.00 2013-06-01 03:12:45.500 152 12748.73 277.30 54535.05 88888.00 2013-06-01 03:12:45.625 152 12748.70 277.27 54535.03 88888.00 2013-06-01 03:12:45.750 152 12748.67 277.27 54535.03 88888.00 2013-06-01 03:12:45.875 152 12748.73 277.25 54535.00 88888.00 2013-06-01 03:12:46.000 152 12748.83 277.30 54535.03 88888.00 2013-06-01 03:12:46.125 152 12748.85 277.30 54535.03 88888.00 2013-06-01 03:12:46.250 152 12748.85 277.25 54534.97 88888.00 2013-06-01 03:12:46.375 152 12748.77 277.18 54534.93 88888.00 2013-06-01 03:12:46.500 152 12748.73 277.12 54534.90 88888.00 2013-06-01 03:12:46.625 152 12748.80 277.15 54534.88 88888.00 2013-06-01 03:12:46.750 152 12748.90 277.12 54534.88 88888.00 2013-06-01 03:12:46.875 152 12748.90 277.05 54534.85 88888.00 2013-06-01 03:12:47.000 152 12748.95 277.05 54534.80 88888.00 2013-06-01 03:12:47.125 152 12748.90 277.02 54534.80 88888.00 2013-06-01 03:12:47.250 152 12748.88 276.93 54534.78 88888.00 2013-06-01 03:12:47.375 152 12748.95 276.95 54534.75 88888.00 2013-06-01 03:12:47.500 152 12749.00 276.90 54534.75 88888.00 2013-06-01 03:12:47.625 152 12748.98 276.85 54534.72 88888.00 2013-06-01 03:12:47.750 152 12749.00 276.80 54534.68 88888.00 2013-06-01 03:12:47.875 152 12749.00 276.75 54534.65 88888.00 2013-06-01 03:12:48.000 152 12749.00 276.77 54534.62 88888.00 2013-06-01 03:12:48.125 152 12749.00 276.70 54534.62 88888.00 2013-06-01 03:12:48.250 152 12749.05 276.62 54534.60 88888.00 2013-06-01 03:12:48.375 152 12749.17 276.60 54534.57 88888.00 2013-06-01 03:12:48.500 152 12749.20 276.60 54534.57 88888.00 2013-06-01 03:12:48.625 152 12749.17 276.55 54534.53 88888.00 2013-06-01 03:12:48.750 152 12749.20 276.55 54534.55 88888.00 2013-06-01 03:12:48.875 152 12749.23 276.55 54534.53 88888.00 2013-06-01 03:12:49.000 152 12749.25 276.48 54534.50 88888.00 2013-06-01 03:12:49.125 152 12749.27 276.40 54534.45 88888.00 2013-06-01 03:12:49.250 152 12749.30 276.32 54534.43 88888.00 2013-06-01 03:12:49.375 152 12749.33 276.30 54534.40 88888.00 2013-06-01 03:12:49.500 152 12749.35 276.30 54534.40 88888.00 2013-06-01 03:12:49.625 152 12749.33 276.23 54534.38 88888.00 2013-06-01 03:12:49.750 152 12749.33 276.18 54534.32 88888.00 2013-06-01 03:12:49.875 152 12749.38 276.18 54534.32 88888.00 2013-06-01 03:12:50.000 152 12749.42 276.20 54534.32 88888.00 2013-06-01 03:12:50.125 152 12749.45 276.15 54534.32 88888.00 2013-06-01 03:12:50.250 152 12749.40 276.02 54534.30 88888.00 2013-06-01 03:12:50.375 152 12749.42 276.00 54534.28 88888.00 2013-06-01 03:12:50.500 152 12749.50 275.98 54534.25 88888.00 2013-06-01 03:12:50.625 152 12749.55 275.98 54534.25 88888.00 2013-06-01 03:12:50.750 152 12749.52 275.93 54534.22 88888.00 2013-06-01 03:12:50.875 152 12749.50 275.88 54534.15 88888.00 2013-06-01 03:12:51.000 152 12749.45 275.82 54534.12 88888.00 2013-06-01 03:12:51.125 152 12749.50 275.82 54534.15 88888.00 2013-06-01 03:12:51.250 152 12749.55 275.77 54534.10 88888.00 2013-06-01 03:12:51.375 152 12749.60 275.75 54534.05 88888.00 2013-06-01 03:12:51.500 152 12749.62 275.73 54534.07 88888.00 2013-06-01 03:12:51.625 152 12749.62 275.68 54534.05 88888.00 2013-06-01 03:12:51.750 152 12749.62 275.68 54534.05 88888.00 2013-06-01 03:12:51.875 152 12749.62 275.62 54534.03 88888.00 2013-06-01 03:12:52.000 152 12749.62 275.60 54533.95 88888.00 2013-06-01 03:12:52.125 152 12749.67 275.52 54533.90 88888.00 2013-06-01 03:12:52.250 152 12749.70 275.48 54533.95 88888.00 2013-06-01 03:12:52.375 152 12749.70 275.43 54533.90 88888.00 2013-06-01 03:12:52.500 152 12749.65 275.38 54533.85 88888.00 2013-06-01 03:12:52.625 152 12749.73 275.38 54533.85 88888.00 2013-06-01 03:12:52.750 152 12749.73 275.35 54533.85 88888.00 2013-06-01 03:12:52.875 152 12749.73 275.35 54533.85 88888.00 2013-06-01 03:12:53.000 152 12749.73 275.32 54533.85 88888.00 2013-06-01 03:12:53.125 152 12749.73 275.25 54533.82 88888.00 2013-06-01 03:12:53.250 152 12749.75 275.25 54533.82 88888.00 2013-06-01 03:12:53.375 152 12749.85 275.27 54533.82 88888.00 2013-06-01 03:12:53.500 152 12749.77 275.23 54533.75 88888.00 2013-06-01 03:12:53.625 152 12749.77 275.18 54533.70 88888.00 2013-06-01 03:12:53.750 152 12749.73 275.10 54533.68 88888.00 2013-06-01 03:12:53.875 152 12749.73 275.02 54533.65 88888.00 2013-06-01 03:12:54.000 152 12749.77 274.98 54533.65 88888.00 2013-06-01 03:12:54.125 152 12749.80 274.95 54533.68 88888.00 2013-06-01 03:12:54.250 152 12749.80 274.88 54533.62 88888.00 2013-06-01 03:12:54.375 152 12749.80 274.82 54533.60 88888.00 2013-06-01 03:12:54.500 152 12749.83 274.80 54533.57 88888.00 2013-06-01 03:12:54.625 152 12749.88 274.82 54533.60 88888.00 2013-06-01 03:12:54.750 152 12749.88 274.75 54533.57 88888.00 2013-06-01 03:12:54.875 152 12749.92 274.70 54533.57 88888.00 2013-06-01 03:12:55.000 152 12749.92 274.70 54533.55 88888.00 2013-06-01 03:12:55.125 152 12749.95 274.62 54533.55 88888.00 2013-06-01 03:12:55.250 152 12749.98 274.52 54533.53 88888.00 2013-06-01 03:12:55.375 152 12749.92 274.48 54533.47 88888.00 2013-06-01 03:12:55.500 152 12749.88 274.45 54533.43 88888.00 2013-06-01 03:12:55.625 152 12749.88 274.45 54533.45 88888.00 2013-06-01 03:12:55.750 152 12749.95 274.45 54533.45 88888.00 2013-06-01 03:12:55.875 152 12749.95 274.40 54533.45 88888.00 2013-06-01 03:12:56.000 152 12749.88 274.35 54533.40 88888.00 2013-06-01 03:12:56.125 152 12749.90 274.32 54533.40 88888.00 2013-06-01 03:12:56.250 152 12749.92 274.23 54533.38 88888.00 2013-06-01 03:12:56.375 152 12750.05 274.18 54533.38 88888.00 2013-06-01 03:12:56.500 152 12750.08 274.18 54533.35 88888.00 2013-06-01 03:12:56.625 152 12750.08 274.12 54533.32 88888.00 2013-06-01 03:12:56.750 152 12750.02 274.10 54533.32 88888.00 2013-06-01 03:12:56.875 152 12750.02 274.07 54533.30 88888.00 2013-06-01 03:12:57.000 152 12750.02 274.00 54533.28 88888.00 2013-06-01 03:12:57.125 152 12750.00 273.95 54533.28 88888.00 2013-06-01 03:12:57.250 152 12750.00 273.90 54533.25 88888.00 2013-06-01 03:12:57.375 152 12750.02 273.90 54533.25 88888.00 2013-06-01 03:12:57.500 152 12750.05 273.88 54533.20 88888.00 2013-06-01 03:12:57.625 152 12750.12 273.88 54533.25 88888.00 2013-06-01 03:12:57.750 152 12750.20 273.85 54533.22 88888.00 2013-06-01 03:12:57.875 152 12750.23 273.82 54533.22 88888.00 2013-06-01 03:12:58.000 152 12750.15 273.75 54533.18 88888.00 2013-06-01 03:12:58.125 152 12750.10 273.70 54533.20 88888.00 2013-06-01 03:12:58.250 152 12750.08 273.70 54533.20 88888.00 2013-06-01 03:12:58.375 152 12750.10 273.62 54533.18 88888.00 2013-06-01 03:12:58.500 152 12750.02 273.57 54533.12 88888.00 2013-06-01 03:12:58.625 152 12750.00 273.55 54533.12 88888.00 2013-06-01 03:12:58.750 152 12750.08 273.50 54533.10 88888.00 2013-06-01 03:12:58.875 152 12750.15 273.50 54533.10 88888.00 2013-06-01 03:12:59.000 152 12750.17 273.43 54533.07 88888.00 2013-06-01 03:12:59.125 152 12750.10 273.40 54533.05 88888.00 2013-06-01 03:12:59.250 152 12750.02 273.30 54533.03 88888.00 2013-06-01 03:12:59.375 152 12750.08 273.30 54533.03 88888.00 2013-06-01 03:12:59.500 152 12750.12 273.27 54533.03 88888.00 2013-06-01 03:12:59.625 152 12750.15 273.25 54532.95 88888.00 2013-06-01 03:12:59.750 152 12750.12 273.25 54532.93 88888.00 2013-06-01 03:12:59.875 152 12750.17 273.15 54532.97 88888.00 2013-06-01 03:13:00.000 152 12750.20 273.10 54532.97 88888.00 2013-06-01 03:13:00.125 152 12750.15 273.00 54532.95 88888.00 2013-06-01 03:13:00.250 152 12750.05 272.95 54532.93 88888.00 2013-06-01 03:13:00.375 152 12750.15 272.95 54532.95 88888.00 2013-06-01 03:13:00.500 152 12750.23 272.95 54532.93 88888.00 2013-06-01 03:13:00.625 152 12750.23 272.90 54532.90 88888.00 2013-06-01 03:13:00.750 152 12750.20 272.85 54532.88 88888.00 2013-06-01 03:13:00.875 152 12750.20 272.77 54532.88 88888.00 2013-06-01 03:13:01.000 152 12750.12 272.75 54532.85 88888.00 2013-06-01 03:13:01.125 152 12750.12 272.75 54532.85 88888.00 2013-06-01 03:13:01.250 152 12750.15 272.73 54532.85 88888.00 2013-06-01 03:13:01.375 152 12750.15 272.68 54532.85 88888.00 2013-06-01 03:13:01.500 152 12750.12 272.60 54532.80 88888.00 2013-06-01 03:13:01.625 152 12750.15 272.55 54532.80 88888.00 2013-06-01 03:13:01.750 152 12750.08 272.50 54532.80 88888.00 2013-06-01 03:13:01.875 152 12750.05 272.45 54532.80 88888.00 2013-06-01 03:13:02.000 152 12750.15 272.45 54532.80 88888.00 2013-06-01 03:13:02.125 152 12750.20 272.43 54532.78 88888.00 2013-06-01 03:13:02.250 152 12750.12 272.40 54532.75 88888.00 2013-06-01 03:13:02.375 152 12750.12 272.35 54532.72 88888.00 2013-06-01 03:13:02.500 152 12750.12 272.30 54532.68 88888.00 2013-06-01 03:13:02.625 152 12750.08 272.25 54532.70 88888.00 2013-06-01 03:13:02.750 152 12750.08 272.18 54532.68 88888.00 2013-06-01 03:13:02.875 152 12750.10 272.15 54532.68 88888.00 2013-06-01 03:13:03.000 152 12750.23 272.15 54532.65 88888.00 2013-06-01 03:13:03.125 152 12750.20 272.10 54532.65 88888.00 2013-06-01 03:13:03.250 152 12750.08 272.02 54532.68 88888.00 2013-06-01 03:13:03.375 152 12750.10 272.02 54532.65 88888.00 2013-06-01 03:13:03.500 152 12750.17 272.05 54532.65 88888.00 2013-06-01 03:13:03.625 152 12750.20 272.00 54532.60 88888.00 2013-06-01 03:13:03.750 152 12750.17 271.95 54532.60 88888.00 2013-06-01 03:13:03.875 152 12750.20 271.93 54532.60 88888.00 2013-06-01 03:13:04.000 152 12750.25 271.93 54532.60 88888.00 2013-06-01 03:13:04.125 152 12750.25 271.88 54532.60 88888.00 2013-06-01 03:13:04.250 152 12750.17 271.80 54532.55 88888.00 2013-06-01 03:13:04.375 152 12750.15 271.80 54532.55 88888.00 2013-06-01 03:13:04.500 152 12750.10 271.77 54532.55 88888.00 2013-06-01 03:13:04.625 152 12750.05 271.73 54532.50 88888.00 2013-06-01 03:13:04.750 152 12750.05 271.68 54532.53 88888.00 2013-06-01 03:13:04.875 152 12750.10 271.60 54532.50 88888.00 2013-06-01 03:13:05.000 152 12750.10 271.60 54532.45 88888.00 2013-06-01 03:13:05.125 152 12750.12 271.55 54532.45 88888.00 2013-06-01 03:13:05.250 152 12750.15 271.50 54532.45 88888.00 2013-06-01 03:13:05.375 152 12750.15 271.50 54532.43 88888.00 2013-06-01 03:13:05.500 152 12750.17 271.50 54532.43 88888.00 2013-06-01 03:13:05.625 152 12750.15 271.50 54532.43 88888.00 2013-06-01 03:13:05.750 152 12750.05 271.43 54532.40 88888.00 2013-06-01 03:13:05.875 152 12750.05 271.38 54532.40 88888.00 2013-06-01 03:13:06.000 152 12750.10 271.35 54532.38 88888.00 2013-06-01 03:13:06.125 152 12750.17 271.38 54532.38 88888.00 2013-06-01 03:13:06.250 152 12750.20 271.32 54532.35 88888.00 2013-06-01 03:13:06.375 152 12750.23 271.35 54532.35 88888.00 2013-06-01 03:13:06.500 152 12750.25 271.30 54532.32 88888.00 2013-06-01 03:13:06.625 152 12750.25 271.25 54532.30 88888.00 2013-06-01 03:13:06.750 152 12750.23 271.20 54532.28 88888.00 2013-06-01 03:13:06.875 152 12750.20 271.23 54532.28 88888.00 2013-06-01 03:13:07.000 152 12750.17 271.20 54532.25 88888.00 2013-06-01 03:13:07.125 152 12750.15 271.20 54532.22 88888.00 2013-06-01 03:13:07.250 152 12750.15 271.15 54532.25 88888.00 2013-06-01 03:13:07.375 152 12750.23 271.12 54532.22 88888.00 2013-06-01 03:13:07.500 152 12750.20 271.10 54532.22 88888.00 2013-06-01 03:13:07.625 152 12750.25 271.10 54532.25 88888.00 2013-06-01 03:13:07.750 152 12750.23 271.12 54532.20 88888.00 2013-06-01 03:13:07.875 152 12750.25 271.10 54532.20 88888.00 2013-06-01 03:13:08.000 152 12750.15 271.02 54532.12 88888.00 2013-06-01 03:13:08.125 152 12750.10 270.98 54532.12 88888.00 2013-06-01 03:13:08.250 152 12750.20 270.98 54532.15 88888.00 2013-06-01 03:13:08.375 152 12750.20 270.93 54532.10 88888.00 2013-06-01 03:13:08.500 152 12750.17 270.88 54532.05 88888.00 2013-06-01 03:13:08.625 152 12750.23 270.85 54532.05 88888.00 2013-06-01 03:13:08.750 152 12750.30 270.85 54532.05 88888.00 2013-06-01 03:13:08.875 152 12750.38 270.82 54532.05 88888.00 2013-06-01 03:13:09.000 152 12750.38 270.85 54532.03 88888.00 2013-06-01 03:13:09.125 152 12750.30 270.82 54532.03 88888.00 2013-06-01 03:13:09.250 152 12750.33 270.82 54532.05 88888.00 2013-06-01 03:13:09.375 152 12750.30 270.77 54532.00 88888.00 2013-06-01 03:13:09.500 152 12750.25 270.70 54531.97 88888.00 2013-06-01 03:13:09.625 152 12750.33 270.68 54532.00 88888.00 2013-06-01 03:13:09.750 152 12750.40 270.68 54532.00 88888.00 2013-06-01 03:13:09.875 152 12750.38 270.65 54532.03 88888.00 2013-06-01 03:13:10.000 152 12750.40 270.60 54532.00 88888.00 2013-06-01 03:13:10.125 152 12750.42 270.57 54531.97 88888.00 2013-06-01 03:13:10.250 152 12750.40 270.52 54531.95 88888.00 2013-06-01 03:13:10.375 152 12750.45 270.48 54531.90 88888.00 2013-06-01 03:13:10.500 152 12750.48 270.45 54531.88 88888.00 2013-06-01 03:13:10.625 152 12750.52 270.40 54531.88 88888.00 2013-06-01 03:13:10.750 152 12750.52 270.38 54531.88 88888.00 2013-06-01 03:13:10.875 152 12750.48 270.30 54531.82 88888.00 2013-06-01 03:13:11.000 152 12750.45 270.25 54531.82 88888.00 2013-06-01 03:13:11.125 152 12750.48 270.23 54531.82 88888.00 2013-06-01 03:13:11.250 152 12750.52 270.20 54531.85 88888.00 2013-06-01 03:13:11.375 152 12750.62 270.18 54531.80 88888.00 2013-06-01 03:13:11.500 152 12750.62 270.10 54531.78 88888.00 2013-06-01 03:13:11.625 152 12750.75 270.07 54531.78 88888.00 2013-06-01 03:13:11.750 152 12750.77 270.02 54531.75 88888.00 2013-06-01 03:13:11.875 152 12750.77 270.05 54531.75 88888.00 2013-06-01 03:13:12.000 152 12750.83 270.05 54531.75 88888.00 2013-06-01 03:13:12.125 152 12750.88 270.02 54531.75 88888.00 2013-06-01 03:13:12.250 152 12750.85 269.95 54531.72 88888.00 2013-06-01 03:13:12.375 152 12750.90 269.95 54531.72 88888.00 2013-06-01 03:13:12.500 152 12750.92 269.95 54531.68 88888.00 2013-06-01 03:13:12.625 152 12750.95 269.88 54531.62 88888.00 2013-06-01 03:13:12.750 152 12750.98 269.80 54531.60 88888.00 2013-06-01 03:13:12.875 152 12751.02 269.75 54531.60 88888.00 2013-06-01 03:13:13.000 152 12751.05 269.80 54531.60 88888.00 2013-06-01 03:13:13.125 152 12751.08 269.75 54531.60 88888.00 2013-06-01 03:13:13.250 152 12751.08 269.65 54531.53 88888.00 2013-06-01 03:13:13.375 152 12751.08 269.60 54531.50 88888.00 2013-06-01 03:13:13.500 152 12751.08 269.60 54531.50 88888.00 2013-06-01 03:13:13.625 152 12751.15 269.65 54531.53 88888.00 2013-06-01 03:13:13.750 152 12751.12 269.57 54531.47 88888.00 2013-06-01 03:13:13.875 152 12751.15 269.52 54531.47 88888.00 2013-06-01 03:13:14.000 152 12751.23 269.50 54531.47 88888.00 2013-06-01 03:13:14.125 152 12751.23 269.48 54531.47 88888.00 2013-06-01 03:13:14.250 152 12751.20 269.43 54531.45 88888.00 2013-06-01 03:13:14.375 152 12751.23 269.40 54531.43 88888.00 2013-06-01 03:13:14.500 152 12751.30 269.35 54531.43 88888.00 2013-06-01 03:13:14.625 152 12751.35 269.32 54531.43 88888.00 2013-06-01 03:13:14.750 152 12751.33 269.27 54531.43 88888.00 2013-06-01 03:13:14.875 152 12751.23 269.20 54531.43 88888.00 2013-06-01 03:13:15.000 152 12751.25 269.12 54531.35 88888.00 2013-06-01 03:13:15.125 152 12751.30 269.12 54531.35 88888.00 2013-06-01 03:13:15.250 152 12751.27 269.07 54531.38 88888.00 2013-06-01 03:13:15.375 152 12751.33 269.02 54531.32 88888.00 2013-06-01 03:13:15.500 152 12751.33 269.00 54531.32 88888.00 2013-06-01 03:13:15.625 152 12751.35 269.02 54531.35 88888.00 2013-06-01 03:13:15.750 152 12751.33 268.95 54531.30 88888.00 2013-06-01 03:13:15.875 152 12751.38 268.90 54531.28 88888.00 2013-06-01 03:13:16.000 152 12751.40 268.85 54531.25 88888.00 2013-06-01 03:13:16.125 152 12751.45 268.82 54531.28 88888.00 2013-06-01 03:13:16.250 152 12751.40 268.80 54531.25 88888.00 2013-06-01 03:13:16.375 152 12751.45 268.77 54531.22 88888.00 2013-06-01 03:13:16.500 152 12751.48 268.77 54531.22 88888.00 2013-06-01 03:13:16.625 152 12751.55 268.75 54531.25 88888.00 2013-06-01 03:13:16.750 152 12751.60 268.73 54531.25 88888.00 2013-06-01 03:13:16.875 152 12751.58 268.68 54531.18 88888.00 2013-06-01 03:13:17.000 152 12751.55 268.60 54531.12 88888.00 2013-06-01 03:13:17.125 152 12751.55 268.52 54531.10 88888.00 2013-06-01 03:13:17.250 152 12751.60 268.52 54531.10 88888.00 2013-06-01 03:13:17.375 152 12751.70 268.52 54531.12 88888.00 2013-06-01 03:13:17.500 152 12751.62 268.43 54531.07 88888.00 2013-06-01 03:13:17.625 152 12751.65 268.38 54531.03 88888.00 2013-06-01 03:13:17.750 152 12751.67 268.38 54531.07 88888.00 2013-06-01 03:13:17.875 152 12751.75 268.32 54531.10 88888.00 2013-06-01 03:13:18.000 152 12751.77 268.30 54531.05 88888.00 2013-06-01 03:13:18.125 152 12751.83 268.25 54531.07 88888.00 2013-06-01 03:13:18.250 152 12751.80 268.20 54531.05 88888.00 2013-06-01 03:13:18.375 152 12751.77 268.10 54530.95 88888.00 2013-06-01 03:13:18.500 152 12751.73 268.10 54530.97 88888.00 2013-06-01 03:13:18.625 152 12751.73 268.05 54530.95 88888.00 2013-06-01 03:13:18.750 152 12751.73 267.98 54530.93 88888.00 2013-06-01 03:13:18.875 152 12751.85 267.95 54530.90 88888.00 2013-06-01 03:13:19.000 152 12751.83 267.95 54530.95 88888.00 2013-06-01 03:13:19.125 152 12751.77 267.95 54530.95 88888.00 2013-06-01 03:13:19.250 152 12751.70 267.85 54530.95 88888.00 2013-06-01 03:13:19.375 152 12751.73 267.85 54530.93 88888.00 2013-06-01 03:13:19.500 152 12751.75 267.82 54530.93 88888.00 2013-06-01 03:13:19.625 152 12751.73 267.77 54530.93 88888.00 2013-06-01 03:13:19.750 152 12751.73 267.70 54530.88 88888.00 2013-06-01 03:13:19.875 152 12751.67 267.65 54530.85 88888.00 2013-06-01 03:13:20.000 152 12751.77 267.60 54530.82 88888.00 2013-06-01 03:13:20.125 152 12751.73 267.57 54530.82 88888.00 2013-06-01 03:13:20.250 152 12751.77 267.55 54530.85 88888.00 2013-06-01 03:13:20.375 152 12751.83 267.52 54530.85 88888.00 2013-06-01 03:13:20.500 152 12751.88 267.50 54530.82 88888.00 2013-06-01 03:13:20.625 152 12751.85 267.43 54530.75 88888.00 2013-06-01 03:13:20.750 152 12751.80 267.40 54530.75 88888.00 2013-06-01 03:13:20.875 152 12751.77 267.40 54530.78 88888.00 2013-06-01 03:13:21.000 152 12751.80 267.38 54530.72 88888.00 2013-06-01 03:13:21.125 152 12751.80 267.32 54530.72 88888.00 2013-06-01 03:13:21.250 152 12751.70 267.23 54530.68 88888.00 2013-06-01 03:13:21.375 152 12751.70 267.20 54530.70 88888.00 2013-06-01 03:13:21.500 152 12751.67 267.18 54530.70 88888.00 2013-06-01 03:13:21.625 152 12751.75 267.18 54530.65 88888.00 2013-06-01 03:13:21.750 152 12751.77 267.12 54530.68 88888.00 2013-06-01 03:13:21.875 152 12751.73 267.10 54530.68 88888.00 2013-06-01 03:13:22.000 152 12751.70 267.07 54530.62 88888.00 2013-06-01 03:13:22.125 152 12751.73 267.00 54530.60 88888.00 2013-06-01 03:13:22.250 152 12751.70 266.93 54530.57 88888.00 2013-06-01 03:13:22.375 152 12751.75 266.93 54530.55 88888.00 2013-06-01 03:13:22.500 152 12751.77 266.88 54530.57 88888.00 2013-06-01 03:13:22.625 152 12751.80 266.82 54530.55 88888.00 2013-06-01 03:13:22.750 152 12751.75 266.80 54530.57 88888.00 2013-06-01 03:13:22.875 152 12751.73 266.73 54530.55 88888.00 2013-06-01 03:13:23.000 152 12751.77 266.62 54530.50 88888.00 2013-06-01 03:13:23.125 152 12751.83 266.68 54530.50 88888.00 2013-06-01 03:13:23.250 152 12751.80 266.62 54530.50 88888.00 2013-06-01 03:13:23.375 152 12751.75 266.60 54530.50 88888.00 2013-06-01 03:13:23.500 152 12751.80 266.57 54530.47 88888.00 2013-06-01 03:13:23.625 152 12751.83 266.52 54530.45 88888.00 2013-06-01 03:13:23.750 152 12751.85 266.48 54530.45 88888.00 2013-06-01 03:13:23.875 152 12751.83 266.45 54530.47 88888.00 2013-06-01 03:13:24.000 152 12751.85 266.40 54530.45 88888.00 2013-06-01 03:13:24.125 152 12751.90 266.40 54530.43 88888.00 2013-06-01 03:13:24.250 152 12751.85 266.35 54530.40 88888.00 2013-06-01 03:13:24.375 152 12751.85 266.30 54530.38 88888.00 2013-06-01 03:13:24.500 152 12751.92 266.23 54530.35 88888.00 2013-06-01 03:13:24.625 152 12751.95 266.18 54530.35 88888.00 2013-06-01 03:13:24.750 152 12751.90 266.15 54530.32 88888.00 2013-06-01 03:13:24.875 152 12751.92 266.12 54530.32 88888.00 2013-06-01 03:13:25.000 152 12751.95 266.07 54530.30 88888.00 2013-06-01 03:13:25.125 152 12752.05 266.05 54530.32 88888.00 2013-06-01 03:13:25.250 152 12752.00 266.05 54530.32 88888.00 2013-06-01 03:13:25.375 152 12752.00 266.05 54530.32 88888.00 2013-06-01 03:13:25.500 152 12751.98 266.00 54530.32 88888.00 2013-06-01 03:13:25.625 152 12751.95 265.95 54530.30 88888.00 2013-06-01 03:13:25.750 152 12752.00 265.85 54530.28 88888.00 2013-06-01 03:13:25.875 152 12752.00 265.85 54530.28 88888.00 2013-06-01 03:13:26.000 152 12752.02 265.88 54530.30 88888.00 2013-06-01 03:13:26.125 152 12752.02 265.90 54530.30 88888.00 2013-06-01 03:13:26.250 152 12751.92 265.77 54530.25 88888.00 2013-06-01 03:13:26.375 152 12751.90 265.75 54530.28 88888.00 2013-06-01 03:13:26.500 152 12751.95 265.75 54530.28 88888.00 2013-06-01 03:13:26.625 152 12752.05 265.73 54530.22 88888.00 2013-06-01 03:13:26.750 152 12752.05 265.65 54530.18 88888.00 2013-06-01 03:13:26.875 152 12752.00 265.60 54530.12 88888.00 2013-06-01 03:13:27.000 152 12752.02 265.55 54530.12 88888.00 2013-06-01 03:13:27.125 152 12752.08 265.57 54530.15 88888.00 2013-06-01 03:13:27.250 152 12752.00 265.50 54530.12 88888.00 2013-06-01 03:13:27.375 152 12751.98 265.45 54530.10 88888.00 2013-06-01 03:13:27.500 152 12751.98 265.43 54530.07 88888.00 2013-06-01 03:13:27.625 152 12751.98 265.40 54530.07 88888.00 2013-06-01 03:13:27.750 152 12751.92 265.38 54530.10 88888.00 2013-06-01 03:13:27.875 152 12751.92 265.30 54530.07 88888.00 2013-06-01 03:13:28.000 152 12751.90 265.25 54530.03 88888.00 2013-06-01 03:13:28.125 152 12751.90 265.25 54530.03 88888.00 2013-06-01 03:13:28.250 152 12751.88 265.20 54530.03 88888.00 2013-06-01 03:13:28.375 152 12751.95 265.25 54530.03 88888.00 2013-06-01 03:13:28.500 152 12751.90 265.20 54530.05 88888.00 2013-06-01 03:13:28.625 152 12751.88 265.18 54530.03 88888.00 2013-06-01 03:13:28.750 152 12751.85 265.15 54530.00 88888.00 2013-06-01 03:13:28.875 152 12751.85 265.18 54530.03 88888.00 2013-06-01 03:13:29.000 152 12751.88 265.12 54530.00 88888.00 2013-06-01 03:13:29.125 152 12751.85 265.10 54529.97 88888.00 2013-06-01 03:13:29.250 152 12751.77 264.98 54529.90 88888.00 2013-06-01 03:13:29.375 152 12751.77 264.93 54529.88 88888.00 2013-06-01 03:13:29.500 152 12751.85 264.95 54529.90 88888.00 2013-06-01 03:13:29.625 152 12751.88 264.95 54529.88 88888.00 2013-06-01 03:13:29.750 152 12751.85 264.98 54529.88 88888.00 2013-06-01 03:13:29.875 152 12751.85 264.98 54529.90 88888.00 2013-06-01 03:13:30.000 152 12751.85 264.93 54529.88 88888.00 2013-06-01 03:13:30.125 152 12751.85 264.90 54529.82 88888.00 2013-06-01 03:13:30.250 152 12751.90 264.88 54529.82 88888.00 2013-06-01 03:13:30.375 152 12751.95 264.88 54529.82 88888.00 2013-06-01 03:13:30.500 152 12751.90 264.85 54529.80 88888.00 2013-06-01 03:13:30.625 152 12751.88 264.80 54529.75 88888.00 2013-06-01 03:13:30.750 152 12751.90 264.80 54529.75 88888.00 2013-06-01 03:13:30.875 152 12751.83 264.77 54529.75 88888.00 2013-06-01 03:13:31.000 152 12751.77 264.75 54529.75 88888.00 2013-06-01 03:13:31.125 152 12751.77 264.75 54529.75 88888.00 2013-06-01 03:13:31.250 152 12751.77 264.73 54529.72 88888.00 2013-06-01 03:13:31.375 152 12751.75 264.70 54529.70 88888.00 2013-06-01 03:13:31.500 152 12751.70 264.68 54529.68 88888.00 2013-06-01 03:13:31.625 152 12751.70 264.68 54529.68 88888.00 2013-06-01 03:13:31.750 152 12751.70 264.68 54529.65 88888.00 2013-06-01 03:13:31.875 152 12751.73 264.60 54529.62 88888.00 2013-06-01 03:13:32.000 152 12751.73 264.60 54529.62 88888.00 2013-06-01 03:13:32.125 152 12751.62 264.62 54529.65 88888.00 2013-06-01 03:13:32.250 152 12751.55 264.57 54529.65 88888.00 2013-06-01 03:13:32.375 152 12751.60 264.55 54529.65 88888.00 2013-06-01 03:13:32.500 152 12751.65 264.52 54529.62 88888.00 2013-06-01 03:13:32.625 152 12751.65 264.55 54529.62 88888.00 2013-06-01 03:13:32.750 152 12751.67 264.52 54529.60 88888.00 2013-06-01 03:13:32.875 152 12751.58 264.43 54529.55 88888.00 2013-06-01 03:13:33.000 152 12751.58 264.40 54529.53 88888.00 2013-06-01 03:13:33.125 152 12751.60 264.40 54529.57 88888.00 2013-06-01 03:13:33.250 152 12751.55 264.35 54529.57 88888.00 2013-06-01 03:13:33.375 152 12751.58 264.30 54529.50 88888.00 2013-06-01 03:13:33.500 152 12751.55 264.25 54529.47 88888.00 2013-06-01 03:13:33.625 152 12751.58 264.25 54529.47 88888.00 2013-06-01 03:13:33.750 152 12751.52 264.30 54529.50 88888.00 2013-06-01 03:13:33.875 152 12751.48 264.27 54529.50 88888.00 2013-06-01 03:13:34.000 152 12751.45 264.25 54529.43 88888.00 2013-06-01 03:13:34.125 152 12751.50 264.23 54529.45 88888.00 2013-06-01 03:13:34.250 152 12751.52 264.23 54529.45 88888.00 2013-06-01 03:13:34.375 152 12751.50 264.18 54529.43 88888.00 2013-06-01 03:13:34.500 152 12751.45 264.12 54529.40 88888.00 2013-06-01 03:13:34.625 152 12751.45 264.10 54529.40 88888.00 2013-06-01 03:13:34.750 152 12751.52 264.07 54529.40 88888.00 2013-06-01 03:13:34.875 152 12751.55 264.07 54529.38 88888.00 2013-06-01 03:13:35.000 152 12751.50 264.02 54529.32 88888.00 2013-06-01 03:13:35.125 152 12751.42 263.95 54529.32 88888.00 2013-06-01 03:13:35.250 152 12751.42 263.93 54529.32 88888.00 2013-06-01 03:13:35.375 152 12751.55 264.00 54529.35 88888.00 2013-06-01 03:13:35.500 152 12751.62 264.02 54529.32 88888.00 2013-06-01 03:13:35.625 152 12751.52 264.00 54529.30 88888.00 2013-06-01 03:13:35.750 152 12751.42 263.90 54529.30 88888.00 2013-06-01 03:13:35.875 152 12751.42 263.93 54529.30 88888.00 2013-06-01 03:13:36.000 152 12751.45 263.93 54529.28 88888.00 2013-06-01 03:13:36.125 152 12751.48 263.93 54529.30 88888.00 2013-06-01 03:13:36.250 152 12751.42 263.93 54529.30 88888.00 2013-06-01 03:13:36.375 152 12751.45 263.93 54529.28 88888.00 2013-06-01 03:13:36.500 152 12751.45 263.90 54529.28 88888.00 2013-06-01 03:13:36.625 152 12751.38 263.88 54529.28 88888.00 2013-06-01 03:13:36.750 152 12751.33 263.82 54529.28 88888.00 2013-06-01 03:13:36.875 152 12751.33 263.77 54529.22 88888.00 2013-06-01 03:13:37.000 152 12751.35 263.77 54529.20 88888.00 2013-06-01 03:13:37.125 152 12751.40 263.82 54529.22 88888.00 2013-06-01 03:13:37.250 152 12751.35 263.80 54529.20 88888.00 2013-06-01 03:13:37.375 152 12751.38 263.77 54529.15 88888.00 2013-06-01 03:13:37.500 152 12751.30 263.77 54529.10 88888.00 2013-06-01 03:13:37.625 152 12751.25 263.75 54529.12 88888.00 2013-06-01 03:13:37.750 152 12751.25 263.73 54529.12 88888.00 2013-06-01 03:13:37.875 152 12751.35 263.75 54529.15 88888.00 2013-06-01 03:13:38.000 152 12751.33 263.70 54529.10 88888.00 2013-06-01 03:13:38.125 152 12751.23 263.68 54529.10 88888.00 2013-06-01 03:13:38.250 152 12751.20 263.68 54529.15 88888.00 2013-06-01 03:13:38.375 152 12751.25 263.68 54529.12 88888.00 2013-06-01 03:13:38.500 152 12751.17 263.65 54529.12 88888.00 2013-06-01 03:13:38.625 152 12751.20 263.65 54529.12 88888.00 2013-06-01 03:13:38.750 152 12751.20 263.60 54529.10 88888.00 2013-06-01 03:13:38.875 152 12751.20 263.57 54529.05 88888.00 2013-06-01 03:13:39.000 152 12751.20 263.60 54529.00 88888.00 2013-06-01 03:13:39.125 152 12751.15 263.57 54529.03 88888.00 2013-06-01 03:13:39.250 152 12751.08 263.52 54529.00 88888.00 2013-06-01 03:13:39.375 152 12751.00 263.48 54529.00 88888.00 2013-06-01 03:13:39.500 152 12751.02 263.50 54528.95 88888.00 2013-06-01 03:13:39.625 152 12751.05 263.52 54528.97 88888.00 2013-06-01 03:13:39.750 152 12751.05 263.50 54528.95 88888.00 2013-06-01 03:13:39.875 152 12750.98 263.48 54528.93 88888.00 2013-06-01 03:13:40.000 152 12750.95 263.43 54528.90 88888.00 2013-06-01 03:13:40.125 152 12750.90 263.48 54528.93 88888.00 2013-06-01 03:13:40.250 152 12750.95 263.48 54528.88 88888.00 2013-06-01 03:13:40.375 152 12750.90 263.38 54528.82 88888.00 2013-06-01 03:13:40.500 152 12750.88 263.35 54528.88 88888.00 2013-06-01 03:13:40.625 152 12750.88 263.43 54528.90 88888.00 2013-06-01 03:13:40.750 152 12750.83 263.45 54528.90 88888.00 2013-06-01 03:13:40.875 152 12750.75 263.38 54528.85 88888.00 2013-06-01 03:13:41.000 152 12750.67 263.30 54528.82 88888.00 2013-06-01 03:13:41.125 152 12750.73 263.40 54528.88 88888.00 2013-06-01 03:13:41.250 152 12750.73 263.38 54528.85 88888.00 2013-06-01 03:13:41.375 152 12750.73 263.35 54528.85 88888.00 2013-06-01 03:13:41.500 152 12750.73 263.35 54528.85 88888.00 2013-06-01 03:13:41.625 152 12750.73 263.35 54528.85 88888.00 2013-06-01 03:13:41.750 152 12750.67 263.35 54528.85 88888.00 2013-06-01 03:13:41.875 152 12750.62 263.32 54528.82 88888.00 2013-06-01 03:13:42.000 152 12750.55 263.32 54528.80 88888.00 2013-06-01 03:13:42.125 152 12750.60 263.32 54528.80 88888.00 2013-06-01 03:13:42.250 152 12750.62 263.32 54528.80 88888.00 2013-06-01 03:13:42.375 152 12750.65 263.35 54528.80 88888.00 2013-06-01 03:13:42.500 152 12750.62 263.35 54528.78 88888.00 2013-06-01 03:13:42.625 152 12750.58 263.35 54528.75 88888.00 2013-06-01 03:13:42.750 152 12750.48 263.32 54528.72 88888.00 2013-06-01 03:13:42.875 152 12750.40 263.38 54528.75 88888.00 2013-06-01 03:13:43.000 152 12750.38 263.35 54528.72 88888.00 2013-06-01 03:13:43.125 152 12750.42 263.38 54528.75 88888.00 2013-06-01 03:13:43.250 152 12750.40 263.32 54528.70 88888.00 2013-06-01 03:13:43.375 152 12750.38 263.30 54528.68 88888.00 2013-06-01 03:13:43.500 152 12750.33 263.30 54528.68 88888.00 2013-06-01 03:13:43.625 152 12750.35 263.35 54528.70 88888.00 2013-06-01 03:13:43.750 152 12750.38 263.35 54528.70 88888.00 2013-06-01 03:13:43.875 152 12750.40 263.32 54528.65 88888.00 2013-06-01 03:13:44.000 152 12750.35 263.27 54528.60 88888.00 2013-06-01 03:13:44.125 152 12750.33 263.35 54528.62 88888.00 2013-06-01 03:13:44.250 152 12750.30 263.38 54528.62 88888.00 2013-06-01 03:13:44.375 152 12750.35 263.32 54528.60 88888.00 2013-06-01 03:13:44.500 152 12750.27 263.25 54528.57 88888.00 2013-06-01 03:13:44.625 152 12750.23 263.32 54528.60 88888.00 2013-06-01 03:13:44.750 152 12750.25 263.35 54528.62 88888.00 2013-06-01 03:13:44.875 152 12750.27 263.35 54528.60 88888.00 2013-06-01 03:13:45.000 152 12750.23 263.32 54528.55 88888.00 2013-06-01 03:13:45.125 152 12750.17 263.30 54528.53 88888.00 2013-06-01 03:13:45.250 152 12750.15 263.27 54528.50 88888.00 2013-06-01 03:13:45.375 152 12750.20 263.25 54528.47 88888.00 2013-06-01 03:13:45.500 152 12750.27 263.27 54528.47 88888.00 2013-06-01 03:13:45.625 152 12750.20 263.32 54528.45 88888.00 2013-06-01 03:13:45.750 152 12750.17 263.38 54528.47 88888.00 2013-06-01 03:13:45.875 152 12750.17 263.38 54528.47 88888.00 2013-06-01 03:13:46.000 152 12750.17 263.38 54528.43 88888.00 2013-06-01 03:13:46.125 152 12750.17 263.38 54528.45 88888.00 2013-06-01 03:13:46.250 152 12750.17 263.45 54528.47 88888.00 2013-06-01 03:13:46.375 152 12750.20 263.48 54528.47 88888.00 2013-06-01 03:13:46.500 152 12750.12 263.43 54528.43 88888.00 2013-06-01 03:13:46.625 152 12750.10 263.43 54528.40 88888.00 2013-06-01 03:13:46.750 152 12750.10 263.45 54528.38 88888.00 2013-06-01 03:13:46.875 152 12750.05 263.45 54528.38 88888.00 2013-06-01 03:13:47.000 152 12750.02 263.48 54528.35 88888.00 2013-06-01 03:13:47.125 152 12750.05 263.45 54528.35 88888.00 2013-06-01 03:13:47.250 152 12750.08 263.50 54528.35 88888.00 2013-06-01 03:13:47.375 152 12750.05 263.57 54528.38 88888.00 2013-06-01 03:13:47.500 152 12750.05 263.57 54528.35 88888.00 2013-06-01 03:13:47.625 152 12750.05 263.57 54528.30 88888.00 2013-06-01 03:13:47.750 152 12750.02 263.57 54528.30 88888.00 2013-06-01 03:13:47.875 152 12749.95 263.62 54528.28 88888.00 2013-06-01 03:13:48.000 152 12749.95 263.68 54528.25 88888.00 2013-06-01 03:13:48.125 152 12749.98 263.73 54528.30 88888.00 2013-06-01 03:13:48.250 152 12749.85 263.73 54528.30 88888.00 2013-06-01 03:13:48.375 152 12749.83 263.70 54528.25 88888.00 2013-06-01 03:13:48.500 152 12749.77 263.73 54528.22 88888.00 2013-06-01 03:13:48.625 152 12749.77 263.75 54528.20 88888.00 2013-06-01 03:13:48.750 152 12749.80 263.75 54528.18 88888.00 2013-06-01 03:13:48.875 152 12749.83 263.77 54528.15 88888.00 2013-06-01 03:13:49.000 152 12749.80 263.82 54528.15 88888.00 2013-06-01 03:13:49.125 152 12749.80 263.90 54528.18 88888.00 2013-06-01 03:13:49.250 152 12749.77 263.93 54528.18 88888.00 2013-06-01 03:13:49.375 152 12749.70 263.90 54528.18 88888.00 2013-06-01 03:13:49.500 152 12749.62 263.90 54528.12 88888.00 2013-06-01 03:13:49.625 152 12749.65 263.93 54528.10 88888.00 2013-06-01 03:13:49.750 152 12749.65 263.98 54528.10 88888.00 2013-06-01 03:13:49.875 152 12749.65 263.98 54528.07 88888.00 2013-06-01 03:13:50.000 152 12749.65 263.98 54528.10 88888.00 2013-06-01 03:13:50.125 152 12749.50 263.93 54528.07 88888.00 2013-06-01 03:13:50.250 152 12749.38 263.90 54528.03 88888.00 2013-06-01 03:13:50.375 152 12749.42 263.93 54528.00 88888.00 2013-06-01 03:13:50.500 152 12749.50 263.95 54528.00 88888.00 2013-06-01 03:13:50.625 152 12749.50 263.93 54527.97 88888.00 2013-06-01 03:13:50.750 152 12749.40 263.93 54527.97 88888.00 2013-06-01 03:13:50.875 152 12749.45 263.93 54528.00 88888.00 2013-06-01 03:13:51.000 152 12749.52 263.95 54527.95 88888.00 2013-06-01 03:13:51.125 152 12749.50 263.93 54527.95 88888.00 2013-06-01 03:13:51.250 152 12749.40 263.95 54527.97 88888.00 2013-06-01 03:13:51.375 152 12749.42 264.02 54527.97 88888.00 2013-06-01 03:13:51.500 152 12749.35 264.05 54527.95 88888.00 2013-06-01 03:13:51.625 152 12749.33 263.98 54527.90 88888.00 2013-06-01 03:13:51.750 152 12749.33 264.00 54527.88 88888.00 2013-06-01 03:13:51.875 152 12749.42 264.05 54527.90 88888.00 2013-06-01 03:13:52.000 152 12749.48 264.02 54527.88 88888.00 2013-06-01 03:13:52.125 152 12749.45 264.00 54527.85 88888.00 2013-06-01 03:13:52.250 152 12749.40 264.00 54527.85 88888.00 2013-06-01 03:13:52.375 152 12749.38 264.02 54527.88 88888.00 2013-06-01 03:13:52.500 152 12749.35 264.05 54527.85 88888.00 2013-06-01 03:13:52.625 152 12749.33 264.05 54527.82 88888.00 2013-06-01 03:13:52.750 152 12749.40 264.05 54527.82 88888.00 2013-06-01 03:13:52.875 152 12749.42 264.07 54527.80 88888.00 2013-06-01 03:13:53.000 152 12749.35 264.10 54527.78 88888.00 2013-06-01 03:13:53.125 152 12749.27 264.10 54527.78 88888.00 2013-06-01 03:13:53.250 152 12749.30 264.10 54527.75 88888.00 2013-06-01 03:13:53.375 152 12749.35 264.10 54527.75 88888.00 2013-06-01 03:13:53.500 152 12749.30 264.15 54527.72 88888.00 2013-06-01 03:13:53.625 152 12749.33 264.18 54527.70 88888.00 2013-06-01 03:13:53.750 152 12749.33 264.15 54527.68 88888.00 2013-06-01 03:13:53.875 152 12749.30 264.20 54527.65 88888.00 2013-06-01 03:13:54.000 152 12749.33 264.23 54527.65 88888.00 2013-06-01 03:13:54.125 152 12749.38 264.25 54527.65 88888.00 2013-06-01 03:13:54.250 152 12749.25 264.25 54527.60 88888.00 2013-06-01 03:13:54.375 152 12749.17 264.23 54527.55 88888.00 2013-06-01 03:13:54.500 152 12749.12 264.20 54527.55 88888.00 2013-06-01 03:13:54.625 152 12749.12 264.25 54527.55 88888.00 2013-06-01 03:13:54.750 152 12749.15 264.30 54527.55 88888.00 2013-06-01 03:13:54.875 152 12749.20 264.30 54527.53 88888.00 2013-06-01 03:13:55.000 152 12749.27 264.25 54527.50 88888.00 2013-06-01 03:13:55.125 152 12749.25 264.30 54527.50 88888.00 2013-06-01 03:13:55.250 152 12749.12 264.25 54527.45 88888.00 2013-06-01 03:13:55.375 152 12749.05 264.30 54527.47 88888.00 2013-06-01 03:13:55.500 152 12749.05 264.30 54527.40 88888.00 2013-06-01 03:13:55.625 152 12749.02 264.27 54527.38 88888.00 2013-06-01 03:13:55.750 152 12749.00 264.32 54527.40 88888.00 2013-06-01 03:13:55.875 152 12749.00 264.32 54527.40 88888.00 2013-06-01 03:13:56.000 152 12749.00 264.32 54527.38 88888.00 2013-06-01 03:13:56.125 152 12749.10 264.27 54527.35 88888.00 2013-06-01 03:13:56.250 152 12749.08 264.32 54527.32 88888.00 2013-06-01 03:13:56.375 152 12749.10 264.40 54527.32 88888.00 2013-06-01 03:13:56.500 152 12749.05 264.38 54527.30 88888.00 2013-06-01 03:13:56.625 152 12748.98 264.35 54527.30 88888.00 2013-06-01 03:13:56.750 152 12748.90 264.35 54527.25 88888.00 2013-06-01 03:13:56.875 152 12748.92 264.35 54527.20 88888.00 2013-06-01 03:13:57.000 152 12748.92 264.38 54527.20 88888.00 2013-06-01 03:13:57.125 152 12748.90 264.43 54527.22 88888.00 2013-06-01 03:13:57.250 152 12748.88 264.43 54527.22 88888.00 2013-06-01 03:13:57.375 152 12748.92 264.48 54527.22 88888.00 2013-06-01 03:13:57.500 152 12748.90 264.50 54527.20 88888.00 2013-06-01 03:13:57.625 152 12748.83 264.50 54527.18 88888.00 2013-06-01 03:13:57.750 152 12748.85 264.48 54527.18 88888.00 2013-06-01 03:13:57.875 152 12748.83 264.45 54527.12 88888.00 2013-06-01 03:13:58.000 152 12748.77 264.48 54527.12 88888.00 2013-06-01 03:13:58.125 152 12748.77 264.52 54527.15 88888.00 2013-06-01 03:13:58.250 152 12748.80 264.57 54527.12 88888.00 2013-06-01 03:13:58.375 152 12748.77 264.52 54527.10 88888.00 2013-06-01 03:13:58.500 152 12748.75 264.52 54527.07 88888.00 2013-06-01 03:13:58.625 152 12748.80 264.60 54527.07 88888.00 2013-06-01 03:13:58.750 152 12748.85 264.62 54527.07 88888.00 2013-06-01 03:13:58.875 152 12748.80 264.60 54527.05 88888.00 2013-06-01 03:13:59.000 152 12748.77 264.60 54527.00 88888.00 2013-06-01 03:13:59.125 152 12748.77 264.60 54526.97 88888.00 2013-06-01 03:13:59.250 152 12748.80 264.65 54527.00 88888.00 2013-06-01 03:13:59.375 152 12748.80 264.70 54526.97 88888.00 2013-06-01 03:13:59.500 152 12748.83 264.70 54526.95 88888.00 2013-06-01 03:13:59.625 152 12748.88 264.73 54526.93 88888.00 2013-06-01 03:13:59.750 152 12748.90 264.73 54526.93 88888.00 2013-06-01 03:13:59.875 152 12748.95 264.70 54526.90 88888.00 2013-06-01 03:14:00.000 152 12748.92 264.70 54526.85 88888.00 2013-06-01 03:14:00.125 152 12748.85 264.70 54526.85 88888.00 2013-06-01 03:14:00.250 152 12748.83 264.75 54526.85 88888.00 2013-06-01 03:14:00.375 152 12748.83 264.73 54526.80 88888.00 2013-06-01 03:14:00.500 152 12748.85 264.75 54526.78 88888.00 2013-06-01 03:14:00.625 152 12748.88 264.80 54526.80 88888.00 2013-06-01 03:14:00.750 152 12748.90 264.82 54526.78 88888.00 2013-06-01 03:14:00.875 152 12748.95 264.82 54526.72 88888.00 2013-06-01 03:14:01.000 152 12748.95 264.80 54526.70 88888.00 2013-06-01 03:14:01.125 152 12748.95 264.82 54526.70 88888.00 2013-06-01 03:14:01.250 152 12748.92 264.80 54526.68 88888.00 2013-06-01 03:14:01.375 152 12748.98 264.88 54526.70 88888.00 2013-06-01 03:14:01.500 152 12749.00 264.90 54526.65 88888.00 2013-06-01 03:14:01.625 152 12748.92 264.88 54526.60 88888.00 2013-06-01 03:14:01.750 152 12748.90 264.90 54526.55 88888.00 2013-06-01 03:14:01.875 152 12748.95 264.93 54526.55 88888.00 2013-06-01 03:14:02.000 152 12748.98 264.90 54526.53 88888.00 2013-06-01 03:14:02.125 152 12748.98 264.90 54526.53 88888.00 2013-06-01 03:14:02.250 152 12749.00 264.95 54526.47 88888.00 2013-06-01 03:14:02.375 152 12749.10 265.00 54526.50 88888.00 2013-06-01 03:14:02.500 152 12749.10 265.02 54526.45 88888.00 2013-06-01 03:14:02.625 152 12749.00 264.95 54526.40 88888.00 2013-06-01 03:14:02.750 152 12748.95 264.90 54526.32 88888.00 2013-06-01 03:14:02.875 152 12749.00 264.90 54526.32 88888.00 2013-06-01 03:14:03.000 152 12749.05 265.00 54526.35 88888.00 2013-06-01 03:14:03.125 152 12749.10 265.00 54526.38 88888.00 2013-06-01 03:14:03.250 152 12749.15 265.00 54526.30 88888.00 2013-06-01 03:14:03.375 152 12749.17 265.02 54526.32 88888.00 2013-06-01 03:14:03.500 152 12749.17 265.02 54526.30 88888.00 2013-06-01 03:14:03.625 152 12749.17 265.02 54526.28 88888.00 2013-06-01 03:14:03.750 152 12749.23 265.02 54526.22 88888.00 2013-06-01 03:14:03.875 152 12749.27 265.00 54526.20 88888.00 2013-06-01 03:14:04.000 152 12749.33 265.02 54526.15 88888.00 2013-06-01 03:14:04.125 152 12749.33 265.02 54526.10 88888.00 2013-06-01 03:14:04.250 152 12749.38 265.00 54526.10 88888.00 2013-06-01 03:14:04.375 152 12749.40 265.05 54526.10 88888.00 2013-06-01 03:14:04.500 152 12749.38 265.07 54526.07 88888.00 2013-06-01 03:14:04.625 152 12749.40 265.10 54526.05 88888.00 2013-06-01 03:14:04.750 152 12749.45 265.12 54526.00 88888.00 2013-06-01 03:14:04.875 152 12749.40 265.12 54526.00 88888.00 2013-06-01 03:14:05.000 152 12749.40 265.12 54525.95 88888.00 2013-06-01 03:14:05.125 152 12749.45 265.10 54525.90 88888.00 2013-06-01 03:14:05.250 152 12749.45 265.15 54525.93 88888.00 2013-06-01 03:14:05.375 152 12749.58 265.23 54525.95 88888.00 2013-06-01 03:14:05.500 152 12749.62 265.25 54525.93 88888.00 2013-06-01 03:14:05.625 152 12749.70 265.23 54525.82 88888.00 2013-06-01 03:14:05.750 152 12749.67 265.23 54525.82 88888.00 2013-06-01 03:14:05.875 152 12749.65 265.25 54525.85 88888.00 2013-06-01 03:14:06.000 152 12749.70 265.25 54525.78 88888.00 2013-06-01 03:14:06.125 152 12749.75 265.27 54525.78 88888.00 2013-06-01 03:14:06.250 152 12749.77 265.30 54525.75 88888.00 2013-06-01 03:14:06.375 152 12749.73 265.32 54525.72 88888.00 2013-06-01 03:14:06.500 152 12749.73 265.35 54525.70 88888.00 2013-06-01 03:14:06.625 152 12749.77 265.35 54525.65 88888.00 2013-06-01 03:14:06.750 152 12749.90 265.32 54525.62 88888.00 2013-06-01 03:14:06.875 152 12749.92 265.30 54525.60 88888.00 2013-06-01 03:14:07.000 152 12749.90 265.32 54525.57 88888.00 2013-06-01 03:14:07.125 152 12749.95 265.40 54525.60 88888.00 2013-06-01 03:14:07.250 152 12749.95 265.43 54525.57 88888.00 2013-06-01 03:14:07.375 152 12749.88 265.40 54525.53 88888.00 2013-06-01 03:14:07.500 152 12749.88 265.32 54525.45 88888.00 2013-06-01 03:14:07.625 152 12749.92 265.35 54525.45 88888.00 2013-06-01 03:14:07.750 152 12749.98 265.43 54525.45 88888.00 2013-06-01 03:14:07.875 152 12750.02 265.45 54525.43 88888.00 2013-06-01 03:14:08.000 152 12750.08 265.45 54525.40 88888.00 2013-06-01 03:14:08.125 152 12750.08 265.48 54525.40 88888.00 2013-06-01 03:14:08.250 152 12750.05 265.45 54525.40 88888.00 2013-06-01 03:14:08.375 152 12750.05 265.43 54525.30 88888.00 2013-06-01 03:14:08.500 152 12750.02 265.43 54525.28 88888.00 2013-06-01 03:14:08.625 152 12750.12 265.50 54525.30 88888.00 2013-06-01 03:14:08.750 152 12750.20 265.50 54525.28 88888.00 2013-06-01 03:14:08.875 152 12750.25 265.52 54525.25 88888.00 2013-06-01 03:14:09.000 152 12750.20 265.45 54525.20 88888.00 2013-06-01 03:14:09.125 152 12750.20 265.50 54525.18 88888.00 2013-06-01 03:14:09.250 152 12750.17 265.50 54525.15 88888.00 2013-06-01 03:14:09.375 152 12750.15 265.50 54525.15 88888.00 2013-06-01 03:14:09.500 152 12750.20 265.48 54525.12 88888.00 2013-06-01 03:14:09.625 152 12750.25 265.52 54525.15 88888.00 2013-06-01 03:14:09.750 152 12750.25 265.52 54525.10 88888.00 2013-06-01 03:14:09.875 152 12750.23 265.52 54525.07 88888.00 2013-06-01 03:14:10.000 152 12750.23 265.50 54525.03 88888.00 2013-06-01 03:14:10.125 152 12750.30 265.52 54525.00 88888.00 2013-06-01 03:14:10.250 152 12750.35 265.55 54525.00 88888.00 2013-06-01 03:14:10.375 152 12750.35 265.55 54524.93 88888.00 2013-06-01 03:14:10.500 152 12750.33 265.57 54524.88 88888.00 2013-06-01 03:14:10.625 152 12750.30 265.55 54524.90 88888.00 2013-06-01 03:14:10.750 152 12750.35 265.57 54524.90 88888.00 2013-06-01 03:14:10.875 152 12750.40 265.57 54524.88 88888.00 2013-06-01 03:14:11.000 152 12750.40 265.57 54524.85 88888.00 2013-06-01 03:14:11.125 152 12750.45 265.60 54524.88 88888.00 2013-06-01 03:14:11.250 152 12750.48 265.62 54524.85 88888.00 2013-06-01 03:14:11.375 152 12750.48 265.62 54524.82 88888.00 2013-06-01 03:14:11.500 152 12750.45 265.65 54524.75 88888.00 2013-06-01 03:14:11.625 152 12750.55 265.65 54524.78 88888.00 2013-06-01 03:14:11.750 152 12750.55 265.62 54524.72 88888.00 2013-06-01 03:14:11.875 152 12750.58 265.62 54524.68 88888.00 2013-06-01 03:14:12.000 152 12750.62 265.65 54524.65 88888.00 2013-06-01 03:14:12.125 152 12750.60 265.65 54524.62 88888.00 2013-06-01 03:14:12.250 152 12750.62 265.62 54524.60 88888.00 2013-06-01 03:14:12.375 152 12750.67 265.65 54524.57 88888.00 2013-06-01 03:14:12.500 152 12750.73 265.68 54524.53 88888.00 2013-06-01 03:14:12.625 152 12750.73 265.68 54524.47 88888.00 2013-06-01 03:14:12.750 152 12750.73 265.68 54524.47 88888.00 2013-06-01 03:14:12.875 152 12750.77 265.70 54524.47 88888.00 2013-06-01 03:14:13.000 152 12750.88 265.70 54524.47 88888.00 2013-06-01 03:14:13.125 152 12750.85 265.73 54524.43 88888.00 2013-06-01 03:14:13.250 152 12750.83 265.73 54524.38 88888.00 2013-06-01 03:14:13.375 152 12750.92 265.73 54524.35 88888.00 2013-06-01 03:14:13.500 152 12750.98 265.73 54524.30 88888.00 2013-06-01 03:14:13.625 152 12751.00 265.75 54524.28 88888.00 2013-06-01 03:14:13.750 152 12751.05 265.75 54524.25 88888.00 2013-06-01 03:14:13.875 152 12751.08 265.75 54524.22 88888.00 2013-06-01 03:14:14.000 152 12751.08 265.75 54524.18 88888.00 2013-06-01 03:14:14.125 152 12751.12 265.80 54524.20 88888.00 2013-06-01 03:14:14.250 152 12751.10 265.75 54524.15 88888.00 2013-06-01 03:14:14.375 152 12751.15 265.75 54524.10 88888.00 2013-06-01 03:14:14.500 152 12751.20 265.80 54524.10 88888.00 2013-06-01 03:14:14.625 152 12751.20 265.77 54524.07 88888.00 2013-06-01 03:14:14.750 152 12751.20 265.75 54524.03 88888.00 2013-06-01 03:14:14.875 152 12751.25 265.77 54524.00 88888.00 2013-06-01 03:14:15.000 152 12751.30 265.80 54523.97 88888.00 2013-06-01 03:14:15.125 152 12751.38 265.80 54523.95 88888.00 2013-06-01 03:14:15.250 152 12751.35 265.75 54523.93 88888.00 2013-06-01 03:14:15.375 152 12751.42 265.77 54523.93 88888.00 2013-06-01 03:14:15.500 152 12751.50 265.80 54523.95 88888.00 2013-06-01 03:14:15.625 152 12751.45 265.82 54523.90 88888.00 2013-06-01 03:14:15.750 152 12751.42 265.77 54523.85 88888.00 2013-06-01 03:14:15.875 152 12751.42 265.75 54523.82 88888.00 2013-06-01 03:14:16.000 152 12751.50 265.77 54523.82 88888.00 2013-06-01 03:14:16.125 152 12751.52 265.77 54523.78 88888.00 2013-06-01 03:14:16.250 152 12751.50 265.75 54523.70 88888.00 2013-06-01 03:14:16.375 152 12751.65 265.77 54523.70 88888.00 2013-06-01 03:14:16.500 152 12751.67 265.73 54523.65 88888.00 2013-06-01 03:14:16.625 152 12751.65 265.73 54523.60 88888.00 2013-06-01 03:14:16.750 152 12751.60 265.70 54523.57 88888.00 2013-06-01 03:14:16.875 152 12751.60 265.70 54523.53 88888.00 2013-06-01 03:14:17.000 152 12751.65 265.70 54523.50 88888.00 2013-06-01 03:14:17.125 152 12751.70 265.77 54523.53 88888.00 2013-06-01 03:14:17.250 152 12751.70 265.75 54523.53 88888.00 2013-06-01 03:14:17.375 152 12751.88 265.77 54523.47 88888.00 2013-06-01 03:14:17.500 152 12751.85 265.73 54523.43 88888.00 2013-06-01 03:14:17.625 152 12751.90 265.75 54523.40 88888.00 2013-06-01 03:14:17.750 152 12751.95 265.77 54523.38 88888.00 2013-06-01 03:14:17.875 152 12751.95 265.80 54523.38 88888.00 2013-06-01 03:14:18.000 152 12751.95 265.77 54523.32 88888.00 2013-06-01 03:14:18.125 152 12752.00 265.77 54523.32 88888.00 2013-06-01 03:14:18.250 152 12752.05 265.73 54523.28 88888.00 2013-06-01 03:14:18.375 152 12752.12 265.73 54523.28 88888.00 2013-06-01 03:14:18.500 152 12752.10 265.75 54523.25 88888.00 2013-06-01 03:14:18.625 152 12752.12 265.75 54523.20 88888.00 2013-06-01 03:14:18.750 152 12752.12 265.68 54523.12 88888.00 2013-06-01 03:14:18.875 152 12752.12 265.65 54523.07 88888.00 2013-06-01 03:14:19.000 152 12752.15 265.65 54523.03 88888.00 2013-06-01 03:14:19.125 152 12752.17 265.70 54523.03 88888.00 2013-06-01 03:14:19.250 152 12752.23 265.70 54523.00 88888.00 2013-06-01 03:14:19.375 152 12752.30 265.68 54522.97 88888.00 2013-06-01 03:14:19.500 152 12752.35 265.68 54522.95 88888.00 2013-06-01 03:14:19.625 152 12752.40 265.70 54522.97 88888.00 2013-06-01 03:14:19.750 152 12752.40 265.73 54522.95 88888.00 2013-06-01 03:14:19.875 152 12752.52 265.73 54522.90 88888.00 2013-06-01 03:14:20.000 152 12752.55 265.70 54522.85 88888.00 2013-06-01 03:14:20.125 152 12752.55 265.70 54522.88 88888.00 2013-06-01 03:14:20.250 152 12752.52 265.70 54522.82 88888.00 2013-06-01 03:14:20.375 152 12752.52 265.68 54522.78 88888.00 2013-06-01 03:14:20.500 152 12752.58 265.68 54522.75 88888.00 2013-06-01 03:14:20.625 152 12752.65 265.68 54522.70 88888.00 2013-06-01 03:14:20.750 152 12752.70 265.65 54522.68 88888.00 2013-06-01 03:14:20.875 152 12752.75 265.68 54522.62 88888.00 2013-06-01 03:14:21.000 152 12752.77 265.68 54522.57 88888.00 2013-06-01 03:14:21.125 152 12752.85 265.75 54522.60 88888.00 2013-06-01 03:14:21.250 152 12752.85 265.73 54522.50 88888.00 2013-06-01 03:14:21.375 152 12752.88 265.70 54522.45 88888.00 2013-06-01 03:14:21.500 152 12752.90 265.70 54522.45 88888.00 2013-06-01 03:14:21.625 152 12752.92 265.73 54522.43 88888.00 2013-06-01 03:14:21.750 152 12752.95 265.73 54522.43 88888.00 2013-06-01 03:14:21.875 152 12752.92 265.73 54522.38 88888.00 2013-06-01 03:14:22.000 152 12752.92 265.73 54522.32 88888.00 2013-06-01 03:14:22.125 152 12752.98 265.73 54522.32 88888.00 2013-06-01 03:14:22.250 152 12753.00 265.73 54522.32 88888.00 2013-06-01 03:14:22.375 152 12753.05 265.70 54522.28 88888.00 2013-06-01 03:14:22.500 152 12753.08 265.70 54522.22 88888.00 2013-06-01 03:14:22.625 152 12753.12 265.70 54522.18 88888.00 2013-06-01 03:14:22.750 152 12753.08 265.70 54522.15 88888.00 2013-06-01 03:14:22.875 152 12753.10 265.68 54522.12 88888.00 2013-06-01 03:14:23.000 152 12753.15 265.70 54522.07 88888.00 2013-06-01 03:14:23.125 152 12753.20 265.73 54522.10 88888.00 2013-06-01 03:14:23.250 152 12753.27 265.75 54522.07 88888.00 2013-06-01 03:14:23.375 152 12753.30 265.75 54522.03 88888.00 2013-06-01 03:14:23.500 152 12753.33 265.75 54522.00 88888.00 2013-06-01 03:14:23.625 152 12753.38 265.73 54521.97 88888.00 2013-06-01 03:14:23.750 152 12753.38 265.70 54521.95 88888.00 2013-06-01 03:14:23.875 152 12753.45 265.68 54521.93 88888.00 2013-06-01 03:14:24.000 152 12753.48 265.65 54521.90 88888.00 2013-06-01 03:14:24.125 152 12753.48 265.68 54521.82 88888.00 2013-06-01 03:14:24.250 152 12753.42 265.68 54521.80 88888.00 2013-06-01 03:14:24.375 152 12753.50 265.68 54521.78 88888.00 2013-06-01 03:14:24.500 152 12753.58 265.65 54521.72 88888.00 2013-06-01 03:14:24.625 152 12753.58 265.65 54521.70 88888.00 2013-06-01 03:14:24.750 152 12753.62 265.65 54521.68 88888.00 2013-06-01 03:14:24.875 152 12753.65 265.65 54521.65 88888.00 2013-06-01 03:14:25.000 152 12753.67 265.62 54521.62 88888.00 2013-06-01 03:14:25.125 152 12753.67 265.65 54521.62 88888.00 2013-06-01 03:14:25.250 152 12753.70 265.62 54521.60 88888.00 2013-06-01 03:14:25.375 152 12753.77 265.62 54521.53 88888.00 2013-06-01 03:14:25.500 152 12753.80 265.62 54521.53 88888.00 2013-06-01 03:14:25.625 152 12753.83 265.62 54521.53 88888.00 2013-06-01 03:14:25.750 152 12753.85 265.62 54521.50 88888.00 2013-06-01 03:14:25.875 152 12753.85 265.62 54521.43 88888.00 2013-06-01 03:14:26.000 152 12753.90 265.60 54521.40 88888.00 2013-06-01 03:14:26.125 152 12754.00 265.60 54521.35 88888.00 2013-06-01 03:14:26.250 152 12754.00 265.62 54521.30 88888.00 2013-06-01 03:14:26.375 152 12754.08 265.65 54521.28 88888.00 2013-06-01 03:14:26.500 152 12754.05 265.62 54521.25 88888.00 2013-06-01 03:14:26.625 152 12754.02 265.57 54521.18 88888.00 2013-06-01 03:14:26.750 152 12754.08 265.57 54521.18 88888.00 2013-06-01 03:14:26.875 152 12754.23 265.65 54521.20 88888.00 2013-06-01 03:14:27.000 152 12754.27 265.65 54521.12 88888.00 2013-06-01 03:14:27.125 152 12754.27 265.60 54521.07 88888.00 2013-06-01 03:14:27.250 152 12754.27 265.52 54521.05 88888.00 2013-06-01 03:14:27.375 152 12754.38 265.55 54521.03 88888.00 2013-06-01 03:14:27.500 152 12754.33 265.55 54520.97 88888.00 2013-06-01 03:14:27.625 152 12754.35 265.52 54520.97 88888.00 2013-06-01 03:14:27.750 152 12754.38 265.52 54520.93 88888.00 2013-06-01 03:14:27.875 152 12754.42 265.55 54520.90 88888.00 2013-06-01 03:14:28.000 152 12754.48 265.55 54520.90 88888.00 2013-06-01 03:14:28.125 152 12754.55 265.52 54520.85 88888.00 2013-06-01 03:14:28.250 152 12754.65 265.55 54520.85 88888.00 2013-06-01 03:14:28.375 152 12754.70 265.50 54520.80 88888.00 2013-06-01 03:14:28.500 152 12754.67 265.45 54520.78 88888.00 2013-06-01 03:14:28.625 152 12754.75 265.45 54520.75 88888.00 2013-06-01 03:14:28.750 152 12754.83 265.50 54520.72 88888.00 2013-06-01 03:14:28.875 152 12754.85 265.43 54520.70 88888.00 2013-06-01 03:14:29.000 152 12754.88 265.40 54520.62 88888.00 2013-06-01 03:14:29.125 152 12754.95 265.38 54520.55 88888.00 2013-06-01 03:14:29.250 152 12755.05 265.35 54520.53 88888.00 2013-06-01 03:14:29.375 152 12755.08 265.38 54520.50 88888.00 2013-06-01 03:14:29.500 152 12755.12 265.38 54520.50 88888.00 2013-06-01 03:14:29.625 152 12755.20 265.38 54520.45 88888.00 2013-06-01 03:14:29.750 152 12755.23 265.35 54520.43 88888.00 2013-06-01 03:14:29.875 152 12755.30 265.35 54520.38 88888.00 2013-06-01 03:14:30.000 152 12755.38 265.30 54520.32 88888.00 2013-06-01 03:14:30.125 152 12755.38 265.30 54520.28 88888.00 2013-06-01 03:14:30.250 152 12755.42 265.30 54520.28 88888.00 2013-06-01 03:14:30.375 152 12755.55 265.32 54520.28 88888.00 2013-06-01 03:14:30.500 152 12755.60 265.27 54520.25 88888.00 2013-06-01 03:14:30.625 152 12755.62 265.25 54520.18 88888.00 2013-06-01 03:14:30.750 152 12755.70 265.20 54520.12 88888.00 2013-06-01 03:14:30.875 152 12755.73 265.18 54520.12 88888.00 2013-06-01 03:14:31.000 152 12755.73 265.10 54520.03 88888.00 2013-06-01 03:14:31.125 152 12755.83 265.12 54520.03 88888.00 2013-06-01 03:14:31.250 152 12755.88 265.12 54520.00 88888.00 2013-06-01 03:14:31.375 152 12755.95 265.15 54519.97 88888.00 2013-06-01 03:14:31.500 152 12755.85 265.10 54519.93 88888.00 2013-06-01 03:14:31.625 152 12755.85 265.05 54519.90 88888.00 2013-06-01 03:14:31.750 152 12755.95 265.07 54519.88 88888.00 2013-06-01 03:14:31.875 152 12756.10 265.05 54519.85 88888.00 2013-06-01 03:14:32.000 152 12756.10 265.02 54519.80 88888.00 2013-06-01 03:14:32.125 152 12756.10 264.98 54519.75 88888.00 2013-06-01 03:14:32.250 152 12756.17 264.98 54519.70 88888.00 2013-06-01 03:14:32.375 152 12756.17 264.95 54519.65 88888.00 2013-06-01 03:14:32.500 152 12756.27 264.93 54519.65 88888.00 2013-06-01 03:14:32.625 152 12756.38 264.88 54519.62 88888.00 2013-06-01 03:14:32.750 152 12756.40 264.90 54519.60 88888.00 2013-06-01 03:14:32.875 152 12756.42 264.88 54519.55 88888.00 2013-06-01 03:14:33.000 152 12756.45 264.82 54519.47 88888.00 2013-06-01 03:14:33.125 152 12756.52 264.85 54519.50 88888.00 2013-06-01 03:14:33.250 152 12756.65 264.80 54519.45 88888.00 2013-06-01 03:14:33.375 152 12756.73 264.77 54519.38 88888.00 2013-06-01 03:14:33.500 152 12756.75 264.77 54519.32 88888.00 2013-06-01 03:14:33.625 152 12756.77 264.75 54519.30 88888.00 2013-06-01 03:14:33.750 152 12756.83 264.75 54519.30 88888.00 2013-06-01 03:14:33.875 152 12756.90 264.80 54519.28 88888.00 2013-06-01 03:14:34.000 152 12756.98 264.77 54519.22 88888.00 2013-06-01 03:14:34.125 152 12757.00 264.73 54519.18 88888.00 2013-06-01 03:14:34.250 152 12756.95 264.75 54519.18 88888.00 2013-06-01 03:14:34.375 152 12757.00 264.77 54519.18 88888.00 2013-06-01 03:14:34.500 152 12757.08 264.75 54519.12 88888.00 2013-06-01 03:14:34.625 152 12757.15 264.70 54519.10 88888.00 2013-06-01 03:14:34.750 152 12757.20 264.70 54519.07 88888.00 2013-06-01 03:14:34.875 152 12757.20 264.65 54519.00 88888.00 2013-06-01 03:14:35.000 152 12757.17 264.62 54518.95 88888.00 2013-06-01 03:14:35.125 152 12757.17 264.60 54518.90 88888.00 2013-06-01 03:14:35.250 152 12757.25 264.57 54518.90 88888.00 2013-06-01 03:14:35.375 152 12757.40 264.60 54518.88 88888.00 2013-06-01 03:14:35.500 152 12757.38 264.57 54518.85 88888.00 2013-06-01 03:14:35.625 152 12757.38 264.60 54518.80 88888.00 2013-06-01 03:14:35.750 152 12757.40 264.57 54518.78 88888.00 2013-06-01 03:14:35.875 152 12757.42 264.50 54518.70 88888.00 2013-06-01 03:14:36.000 152 12757.48 264.45 54518.65 88888.00 2013-06-01 03:14:36.125 152 12757.55 264.43 54518.62 88888.00 2013-06-01 03:14:36.250 152 12757.60 264.40 54518.62 88888.00 2013-06-01 03:14:36.375 152 12757.62 264.43 54518.60 88888.00 2013-06-01 03:14:36.500 152 12757.65 264.40 54518.55 88888.00 2013-06-01 03:14:36.625 152 12757.62 264.32 54518.50 88888.00 2013-06-01 03:14:36.750 152 12757.65 264.30 54518.47 88888.00 2013-06-01 03:14:36.875 152 12757.73 264.32 54518.45 88888.00 2013-06-01 03:14:37.000 152 12757.85 264.30 54518.43 88888.00 2013-06-01 03:14:37.125 152 12757.88 264.20 54518.40 88888.00 2013-06-01 03:14:37.250 152 12757.80 264.15 54518.35 88888.00 2013-06-01 03:14:37.375 152 12757.85 264.15 54518.32 88888.00 2013-06-01 03:14:37.500 152 12757.85 264.12 54518.32 88888.00 2013-06-01 03:14:37.625 152 12757.90 264.10 54518.30 88888.00 2013-06-01 03:14:37.750 152 12758.02 264.12 54518.30 88888.00 2013-06-01 03:14:37.875 152 12758.10 264.07 54518.25 88888.00 2013-06-01 03:14:38.000 152 12758.08 264.00 54518.18 88888.00 2013-06-01 03:14:38.125 152 12758.12 264.00 54518.18 88888.00 2013-06-01 03:14:38.250 152 12758.23 263.98 54518.12 88888.00 2013-06-01 03:14:38.375 152 12758.33 263.95 54518.07 88888.00 2013-06-01 03:14:38.500 152 12758.38 263.93 54518.00 88888.00 2013-06-01 03:14:38.625 152 12758.50 263.93 54517.95 88888.00 2013-06-01 03:14:38.750 152 12758.52 263.90 54517.95 88888.00 2013-06-01 03:14:38.875 152 12758.40 263.82 54517.88 88888.00 2013-06-01 03:14:39.000 152 12758.33 263.77 54517.85 88888.00 2013-06-01 03:14:39.125 152 12758.38 263.77 54517.80 88888.00 2013-06-01 03:14:39.250 152 12758.40 263.73 54517.78 88888.00 2013-06-01 03:14:39.375 152 12758.40 263.70 54517.70 88888.00 2013-06-01 03:14:39.500 152 12758.48 263.68 54517.72 88888.00 2013-06-01 03:14:39.625 152 12758.62 263.70 54517.72 88888.00 2013-06-01 03:14:39.750 152 12758.70 263.75 54517.70 88888.00 2013-06-01 03:14:39.875 152 12758.67 263.68 54517.65 88888.00 2013-06-01 03:14:40.000 152 12758.73 263.62 54517.60 88888.00 2013-06-01 03:14:40.125 152 12758.73 263.60 54517.60 88888.00 2013-06-01 03:14:40.250 152 12758.65 263.52 54517.55 88888.00 2013-06-01 03:14:40.375 152 12758.70 263.52 54517.55 88888.00 2013-06-01 03:14:40.500 152 12758.70 263.52 54517.50 88888.00 2013-06-01 03:14:40.625 152 12758.73 263.45 54517.45 88888.00 2013-06-01 03:14:40.750 152 12758.80 263.43 54517.43 88888.00 2013-06-01 03:14:40.875 152 12758.88 263.45 54517.40 88888.00 2013-06-01 03:14:41.000 152 12758.85 263.48 54517.40 88888.00 2013-06-01 03:14:41.125 152 12758.85 263.45 54517.35 88888.00 2013-06-01 03:14:41.250 152 12758.88 263.40 54517.30 88888.00 2013-06-01 03:14:41.375 152 12758.92 263.38 54517.28 88888.00 2013-06-01 03:14:41.500 152 12758.95 263.32 54517.25 88888.00 2013-06-01 03:14:41.625 152 12758.92 263.27 54517.20 88888.00 2013-06-01 03:14:41.750 152 12758.95 263.27 54517.18 88888.00 2013-06-01 03:14:41.875 152 12759.00 263.27 54517.18 88888.00 2013-06-01 03:14:42.000 152 12759.02 263.25 54517.12 88888.00 2013-06-01 03:14:42.125 152 12759.05 263.20 54517.07 88888.00 2013-06-01 03:14:42.250 152 12759.02 263.18 54517.05 88888.00 2013-06-01 03:14:42.375 152 12759.00 263.12 54517.03 88888.00 2013-06-01 03:14:42.500 152 12759.08 263.10 54516.97 88888.00 2013-06-01 03:14:42.625 152 12759.12 263.10 54516.95 88888.00 2013-06-01 03:14:42.750 152 12759.15 263.07 54516.95 88888.00 2013-06-01 03:14:42.875 152 12759.12 263.02 54516.88 88888.00 2013-06-01 03:14:43.000 152 12759.15 263.00 54516.85 88888.00 2013-06-01 03:14:43.125 152 12759.15 263.00 54516.85 88888.00 2013-06-01 03:14:43.250 152 12759.10 262.93 54516.80 88888.00 2013-06-01 03:14:43.375 152 12759.15 262.93 54516.78 88888.00 2013-06-01 03:14:43.500 152 12759.20 262.90 54516.72 88888.00 2013-06-01 03:14:43.625 152 12759.27 262.90 54516.70 88888.00 2013-06-01 03:14:43.750 152 12759.23 262.85 54516.68 88888.00 2013-06-01 03:14:43.875 152 12759.23 262.85 54516.65 88888.00 2013-06-01 03:14:44.000 152 12759.20 262.82 54516.62 88888.00 2013-06-01 03:14:44.125 152 12759.17 262.75 54516.57 88888.00 2013-06-01 03:14:44.250 152 12759.17 262.68 54516.55 88888.00 2013-06-01 03:14:44.375 152 12759.27 262.65 54516.50 88888.00 2013-06-01 03:14:44.500 152 12759.30 262.62 54516.47 88888.00 2013-06-01 03:14:44.625 152 12759.33 262.60 54516.45 88888.00 2013-06-01 03:14:44.750 152 12759.23 262.60 54516.40 88888.00 2013-06-01 03:14:44.875 152 12759.17 262.50 54516.38 88888.00 2013-06-01 03:14:45.000 152 12759.20 262.48 54516.28 88888.00 2013-06-01 03:14:45.125 152 12759.27 262.45 54516.28 88888.00 2013-06-01 03:14:45.250 152 12759.33 262.43 54516.25 88888.00 2013-06-01 03:14:45.375 152 12759.38 262.43 54516.25 88888.00 2013-06-01 03:14:45.500 152 12759.38 262.32 54516.15 88888.00 2013-06-01 03:14:45.625 152 12759.38 262.25 54516.12 88888.00 2013-06-01 03:14:45.750 152 12759.38 262.30 54516.15 88888.00 2013-06-01 03:14:45.875 152 12759.45 262.30 54516.12 88888.00 2013-06-01 03:14:46.000 152 12759.50 262.25 54516.07 88888.00 2013-06-01 03:14:46.125 152 12759.45 262.20 54516.03 88888.00 2013-06-01 03:14:46.250 152 12759.42 262.18 54516.00 88888.00 2013-06-01 03:14:46.375 152 12759.55 262.23 54516.00 88888.00 2013-06-01 03:14:46.500 152 12759.60 262.15 54515.95 88888.00 2013-06-01 03:14:46.625 152 12759.58 262.07 54515.88 88888.00 2013-06-01 03:14:46.750 152 12759.50 262.02 54515.82 88888.00 2013-06-01 03:14:46.875 152 12759.50 262.02 54515.82 88888.00 2013-06-01 03:14:47.000 152 12759.52 262.05 54515.82 88888.00 2013-06-01 03:14:47.125 152 12759.55 262.00 54515.78 88888.00 2013-06-01 03:14:47.250 152 12759.62 261.98 54515.78 88888.00 2013-06-01 03:14:47.375 152 12759.73 261.98 54515.75 88888.00 2013-06-01 03:14:47.500 152 12759.70 261.90 54515.65 88888.00 2013-06-01 03:14:47.625 152 12759.62 261.80 54515.62 88888.00 2013-06-01 03:14:47.750 152 12759.60 261.77 54515.62 88888.00 2013-06-01 03:14:47.875 152 12759.65 261.80 54515.55 88888.00 2013-06-01 03:14:48.000 152 12759.65 261.73 54515.50 88888.00 2013-06-01 03:14:48.125 152 12759.75 261.73 54515.50 88888.00 2013-06-01 03:14:48.250 152 12759.77 261.68 54515.45 88888.00 2013-06-01 03:14:48.375 152 12759.75 261.62 54515.40 88888.00 2013-06-01 03:14:48.500 152 12759.73 261.65 54515.40 88888.00 2013-06-01 03:14:48.625 152 12759.80 261.68 54515.38 88888.00 2013-06-01 03:14:48.750 152 12759.88 261.62 54515.35 88888.00 2013-06-01 03:14:48.875 152 12759.92 261.57 54515.30 88888.00 2013-06-01 03:14:49.000 152 12759.92 261.57 54515.25 88888.00 2013-06-01 03:14:49.125 152 12759.92 261.52 54515.22 88888.00 2013-06-01 03:14:49.250 152 12759.90 261.45 54515.20 88888.00 2013-06-01 03:14:49.375 152 12759.92 261.48 54515.18 88888.00 2013-06-01 03:14:49.500 152 12759.95 261.40 54515.12 88888.00 2013-06-01 03:14:49.625 152 12760.00 261.38 54515.07 88888.00 2013-06-01 03:14:49.750 152 12760.05 261.38 54515.07 88888.00 2013-06-01 03:14:49.875 152 12760.10 261.38 54515.07 88888.00 2013-06-01 03:14:50.000 152 12760.10 261.32 54515.00 88888.00 2013-06-01 03:14:50.125 152 12760.05 261.30 54514.95 88888.00 2013-06-01 03:14:50.250 152 12760.00 261.25 54514.93 88888.00 2013-06-01 03:14:50.375 152 12759.98 261.25 54514.90 88888.00 2013-06-01 03:14:50.500 152 12760.10 261.25 54514.85 88888.00 2013-06-01 03:14:50.625 152 12760.12 261.18 54514.80 88888.00 2013-06-01 03:14:50.750 152 12760.17 261.15 54514.78 88888.00 2013-06-01 03:14:50.875 152 12760.20 261.15 54514.72 88888.00 2013-06-01 03:14:51.000 152 12760.20 261.07 54514.70 88888.00 2013-06-01 03:14:51.125 152 12760.15 261.05 54514.65 88888.00 2013-06-01 03:14:51.250 152 12760.08 260.98 54514.62 88888.00 2013-06-01 03:14:51.375 152 12760.12 260.98 54514.57 88888.00 2013-06-01 03:14:51.500 152 12760.15 260.95 54514.55 88888.00 2013-06-01 03:14:51.625 152 12760.15 260.90 54514.53 88888.00 2013-06-01 03:14:51.750 152 12760.17 260.85 54514.45 88888.00 2013-06-01 03:14:51.875 152 12760.17 260.82 54514.43 88888.00 2013-06-01 03:14:52.000 152 12760.23 260.85 54514.43 88888.00 2013-06-01 03:14:52.125 152 12760.23 260.82 54514.43 88888.00 2013-06-01 03:14:52.250 152 12760.15 260.77 54514.38 88888.00 2013-06-01 03:14:52.375 152 12760.12 260.70 54514.32 88888.00 2013-06-01 03:14:52.500 152 12760.20 260.68 54514.32 88888.00 2013-06-01 03:14:52.625 152 12760.25 260.68 54514.30 88888.00 2013-06-01 03:14:52.750 152 12760.30 260.68 54514.30 88888.00 2013-06-01 03:14:52.875 152 12760.25 260.65 54514.25 88888.00 2013-06-01 03:14:53.000 152 12760.20 260.57 54514.20 88888.00 2013-06-01 03:14:53.125 152 12760.23 260.48 54514.18 88888.00 2013-06-01 03:14:53.250 152 12760.25 260.50 54514.18 88888.00 2013-06-01 03:14:53.375 152 12760.25 260.48 54514.12 88888.00 2013-06-01 03:14:53.500 152 12760.20 260.40 54514.05 88888.00 2013-06-01 03:14:53.625 152 12760.27 260.38 54514.05 88888.00 2013-06-01 03:14:53.750 152 12760.33 260.35 54514.05 88888.00 2013-06-01 03:14:53.875 152 12760.30 260.32 54514.03 88888.00 2013-06-01 03:14:54.000 152 12760.35 260.30 54513.95 88888.00 2013-06-01 03:14:54.125 152 12760.38 260.25 54513.90 88888.00 2013-06-01 03:14:54.250 152 12760.35 260.23 54513.85 88888.00 2013-06-01 03:14:54.375 152 12760.33 260.15 54513.82 88888.00 2013-06-01 03:14:54.500 152 12760.35 260.10 54513.78 88888.00 2013-06-01 03:14:54.625 152 12760.35 260.07 54513.75 88888.00 2013-06-01 03:14:54.750 152 12760.33 260.07 54513.70 88888.00 2013-06-01 03:14:54.875 152 12760.35 260.00 54513.68 88888.00 2013-06-01 03:14:55.000 152 12760.35 259.98 54513.65 88888.00 2013-06-01 03:14:55.125 152 12760.35 259.98 54513.65 88888.00 2013-06-01 03:14:55.250 152 12760.27 259.88 54513.57 88888.00 2013-06-01 03:14:55.375 152 12760.33 259.85 54513.55 88888.00 2013-06-01 03:14:55.500 152 12760.40 259.85 54513.53 88888.00 2013-06-01 03:14:55.625 152 12760.42 259.77 54513.50 88888.00 2013-06-01 03:14:55.750 152 12760.40 259.70 54513.47 88888.00 2013-06-01 03:14:55.875 152 12760.38 259.70 54513.43 88888.00 2013-06-01 03:14:56.000 152 12760.35 259.68 54513.38 88888.00 2013-06-01 03:14:56.125 152 12760.35 259.60 54513.35 88888.00 2013-06-01 03:14:56.250 152 12760.38 259.52 54513.30 88888.00 2013-06-01 03:14:56.375 152 12760.45 259.52 54513.30 88888.00 2013-06-01 03:14:56.500 152 12760.40 259.45 54513.22 88888.00 2013-06-01 03:14:56.625 152 12760.33 259.40 54513.22 88888.00 2013-06-01 03:14:56.750 152 12760.35 259.35 54513.20 88888.00 2013-06-01 03:14:56.875 152 12760.35 259.30 54513.12 88888.00 2013-06-01 03:14:57.000 152 12760.35 259.25 54513.07 88888.00 2013-06-01 03:14:57.125 152 12760.38 259.23 54513.05 88888.00 2013-06-01 03:14:57.250 152 12760.35 259.15 54513.03 88888.00 2013-06-01 03:14:57.375 152 12760.38 259.15 54513.00 88888.00 2013-06-01 03:14:57.500 152 12760.42 259.07 54512.93 88888.00 2013-06-01 03:14:57.625 152 12760.40 259.00 54512.90 88888.00 2013-06-01 03:14:57.750 152 12760.42 259.00 54512.88 88888.00 2013-06-01 03:14:57.875 152 12760.48 258.98 54512.85 88888.00 2013-06-01 03:14:58.000 152 12760.52 258.98 54512.80 88888.00 2013-06-01 03:14:58.125 152 12760.55 258.90 54512.78 88888.00 2013-06-01 03:14:58.250 152 12760.58 258.82 54512.72 88888.00 2013-06-01 03:14:58.375 152 12760.60 258.80 54512.68 88888.00 2013-06-01 03:14:58.500 152 12760.60 258.73 54512.65 88888.00 2013-06-01 03:14:58.625 152 12760.62 258.68 54512.62 88888.00 2013-06-01 03:14:58.750 152 12760.73 258.68 54512.60 88888.00 2013-06-01 03:14:58.875 152 12760.70 258.62 54512.57 88888.00 2013-06-01 03:14:59.000 152 12760.67 258.62 54512.53 88888.00 2013-06-01 03:14:59.125 152 12760.65 258.55 54512.47 88888.00 2013-06-01 03:14:59.250 152 12760.65 258.50 54512.47 88888.00 2013-06-01 03:14:59.375 152 12760.67 258.43 54512.43 88888.00 2013-06-01 03:14:59.500 152 12760.73 258.43 54512.40 88888.00 2013-06-01 03:14:59.625 152 12760.75 258.40 54512.38 88888.00 2013-06-01 03:14:59.750 152 12760.80 258.38 54512.35 88888.00 2013-06-01 03:14:59.875 152 12760.75 258.35 54512.30 88888.00 2013-06-01 03:15:00.000 152 12760.77 258.27 54512.25 88888.00 2013-06-01 03:15:00.125 152 12760.77 258.25 54512.22 88888.00 2013-06-01 03:15:00.250 152 12760.77 258.23 54512.22 88888.00 2013-06-01 03:15:00.375 152 12760.80 258.23 54512.20 88888.00 2013-06-01 03:15:00.500 152 12760.77 258.15 54512.15 88888.00 2013-06-01 03:15:00.625 152 12760.75 258.10 54512.10 88888.00 2013-06-01 03:15:00.750 152 12760.73 258.10 54512.10 88888.00 2013-06-01 03:15:00.875 152 12760.73 258.05 54512.03 88888.00 2013-06-01 03:15:01.000 152 12760.77 258.00 54511.97 88888.00 2013-06-01 03:15:01.125 152 12760.80 257.98 54511.95 88888.00 2013-06-01 03:15:01.250 152 12760.83 257.98 54511.93 88888.00 2013-06-01 03:15:01.375 152 12760.90 258.00 54511.90 88888.00 2013-06-01 03:15:01.500 152 12760.92 257.95 54511.88 88888.00 2013-06-01 03:15:01.625 152 12760.83 257.90 54511.80 88888.00 2013-06-01 03:15:01.750 152 12760.80 257.82 54511.72 88888.00 2013-06-01 03:15:01.875 152 12760.85 257.80 54511.72 88888.00 2013-06-01 03:15:02.000 152 12760.90 257.77 54511.68 88888.00 2013-06-01 03:15:02.125 152 12760.90 257.77 54511.65 88888.00 2013-06-01 03:15:02.250 152 12760.90 257.73 54511.60 88888.00 2013-06-01 03:15:02.375 152 12760.92 257.70 54511.55 88888.00 2013-06-01 03:15:02.500 152 12760.98 257.68 54511.53 88888.00 2013-06-01 03:15:02.625 152 12761.08 257.70 54511.47 88888.00 2013-06-01 03:15:02.750 152 12761.08 257.65 54511.43 88888.00 2013-06-01 03:15:02.875 152 12761.02 257.62 54511.38 88888.00 2013-06-01 03:15:03.000 152 12761.00 257.62 54511.30 88888.00 2013-06-01 03:15:03.125 152 12761.00 257.60 54511.32 88888.00 2013-06-01 03:15:03.250 152 12760.98 257.52 54511.28 88888.00 2013-06-01 03:15:03.375 152 12761.02 257.50 54511.25 88888.00 2013-06-01 03:15:03.500 152 12761.02 257.50 54511.25 88888.00 2013-06-01 03:15:03.625 152 12761.02 257.45 54511.20 88888.00 2013-06-01 03:15:03.750 152 12761.02 257.48 54511.15 88888.00 2013-06-01 03:15:03.875 152 12761.05 257.48 54511.12 88888.00 2013-06-01 03:15:04.000 152 12761.10 257.43 54511.07 88888.00 2013-06-01 03:15:04.125 152 12761.15 257.38 54511.05 88888.00 2013-06-01 03:15:04.250 152 12761.17 257.35 54511.05 88888.00 2013-06-01 03:15:04.375 152 12761.27 257.30 54511.03 88888.00 2013-06-01 03:15:04.500 152 12761.25 257.25 54510.95 88888.00 2013-06-01 03:15:04.625 152 12761.27 257.23 54510.93 88888.00 2013-06-01 03:15:04.750 152 12761.33 257.18 54510.88 88888.00 2013-06-01 03:15:04.875 152 12761.30 257.12 54510.82 88888.00 2013-06-01 03:15:05.000 152 12761.30 257.12 54510.78 88888.00 2013-06-01 03:15:05.125 152 12761.30 257.10 54510.72 88888.00 2013-06-01 03:15:05.250 152 12761.20 257.00 54510.68 88888.00 2013-06-01 03:15:05.375 152 12761.23 256.95 54510.62 88888.00 2013-06-01 03:15:05.500 152 12761.27 256.93 54510.57 88888.00 2013-06-01 03:15:05.625 152 12761.40 256.88 54510.53 88888.00 2013-06-01 03:15:05.750 152 12761.42 256.82 54510.47 88888.00 2013-06-01 03:15:05.875 152 12761.45 256.82 54510.47 88888.00 2013-06-01 03:15:06.000 152 12761.48 256.80 54510.45 88888.00 2013-06-01 03:15:06.125 152 12761.45 256.77 54510.43 88888.00 2013-06-01 03:15:06.250 152 12761.48 256.73 54510.40 88888.00 2013-06-01 03:15:06.375 152 12761.50 256.70 54510.35 88888.00 2013-06-01 03:15:06.500 152 12761.55 256.68 54510.30 88888.00 2013-06-01 03:15:06.625 152 12761.58 256.62 54510.28 88888.00 2013-06-01 03:15:06.750 152 12761.52 256.60 54510.25 88888.00 2013-06-01 03:15:06.875 152 12761.50 256.50 54510.18 88888.00 2013-06-01 03:15:07.000 152 12761.48 256.45 54510.12 88888.00 2013-06-01 03:15:07.125 152 12761.52 256.43 54510.07 88888.00 2013-06-01 03:15:07.250 152 12761.50 256.40 54510.03 88888.00 2013-06-01 03:15:07.375 152 12761.58 256.38 54510.05 88888.00 2013-06-01 03:15:07.500 152 12761.62 256.38 54510.03 88888.00 2013-06-01 03:15:07.625 152 12761.60 256.35 54509.97 88888.00 2013-06-01 03:15:07.750 152 12761.62 256.35 54509.93 88888.00 2013-06-01 03:15:07.875 152 12761.73 256.30 54509.90 88888.00 2013-06-01 03:15:08.000 152 12761.73 256.23 54509.82 88888.00 2013-06-01 03:15:08.125 152 12761.65 256.18 54509.80 88888.00 2013-06-01 03:15:08.250 152 12761.58 256.10 54509.78 88888.00 2013-06-01 03:15:08.375 152 12761.58 256.10 54509.72 88888.00 2013-06-01 03:15:08.500 152 12761.60 256.07 54509.68 88888.00 2013-06-01 03:15:08.625 152 12761.70 256.05 54509.65 88888.00 2013-06-01 03:15:08.750 152 12761.77 256.05 54509.65 88888.00 2013-06-01 03:15:08.875 152 12761.70 256.00 54509.60 88888.00 2013-06-01 03:15:09.000 152 12761.67 256.00 54509.57 88888.00 2013-06-01 03:15:09.125 152 12761.65 255.97 54509.60 88888.00 2013-06-01 03:15:09.250 152 12761.58 255.95 54509.55 88888.00 2013-06-01 03:15:09.375 152 12761.55 255.90 54509.43 88888.00 2013-06-01 03:15:09.500 152 12761.60 255.82 54509.38 88888.00 2013-06-01 03:15:09.625 152 12761.60 255.78 54509.35 88888.00 2013-06-01 03:15:09.750 152 12761.67 255.72 54509.30 88888.00 2013-06-01 03:15:09.875 152 12761.75 255.75 54509.30 88888.00 2013-06-01 03:15:10.000 152 12761.77 255.75 54509.25 88888.00 2013-06-01 03:15:10.125 152 12761.80 255.70 54509.20 88888.00 2013-06-01 03:15:10.250 152 12761.80 255.62 54509.15 88888.00 2013-06-01 03:15:10.375 152 12761.80 255.57 54509.10 88888.00 2013-06-01 03:15:10.500 152 12761.85 255.57 54509.07 88888.00 2013-06-01 03:15:10.625 152 12761.90 255.55 54509.05 88888.00 2013-06-01 03:15:10.750 152 12761.98 255.55 54509.03 88888.00 2013-06-01 03:15:10.875 152 12761.98 255.50 54508.97 88888.00 2013-06-01 03:15:11.000 152 12761.95 255.45 54508.93 88888.00 2013-06-01 03:15:11.125 152 12762.02 255.45 54508.90 88888.00 2013-06-01 03:15:11.250 152 12762.02 255.40 54508.88 88888.00 2013-06-01 03:15:11.375 152 12762.05 255.40 54508.82 88888.00 2013-06-01 03:15:11.500 152 12762.08 255.35 54508.82 88888.00 2013-06-01 03:15:11.625 152 12762.23 255.32 54508.75 88888.00 2013-06-01 03:15:11.750 152 12762.17 255.28 54508.70 88888.00 2013-06-01 03:15:11.875 152 12762.17 255.22 54508.65 88888.00 2013-06-01 03:15:12.000 152 12762.17 255.18 54508.62 88888.00 2013-06-01 03:15:12.125 152 12762.10 255.07 54508.55 88888.00 2013-06-01 03:15:12.250 152 12762.15 255.05 54508.53 88888.00 2013-06-01 03:15:12.375 152 12762.23 255.07 54508.50 88888.00 2013-06-01 03:15:12.500 152 12762.27 255.07 54508.53 88888.00 2013-06-01 03:15:12.625 152 12762.30 255.05 54508.47 88888.00 2013-06-01 03:15:12.750 152 12762.25 254.97 54508.40 88888.00 2013-06-01 03:15:12.875 152 12762.15 254.93 54508.38 88888.00 2013-06-01 03:15:13.000 152 12762.15 254.88 54508.32 88888.00 2013-06-01 03:15:13.125 152 12762.20 254.85 54508.30 88888.00 2013-06-01 03:15:13.250 152 12762.20 254.80 54508.22 88888.00 2013-06-01 03:15:13.375 152 12762.27 254.80 54508.18 88888.00 2013-06-01 03:15:13.500 152 12762.30 254.78 54508.18 88888.00 2013-06-01 03:15:13.625 152 12762.27 254.75 54508.10 88888.00 2013-06-01 03:15:13.750 152 12762.27 254.72 54508.03 88888.00 2013-06-01 03:15:13.875 152 12762.38 254.70 54508.03 88888.00 2013-06-01 03:15:14.000 152 12762.45 254.68 54507.97 88888.00 2013-06-01 03:15:14.125 152 12762.42 254.65 54507.95 88888.00 2013-06-01 03:15:14.250 152 12762.35 254.60 54507.90 88888.00 2013-06-01 03:15:14.375 152 12762.35 254.60 54507.85 88888.00 2013-06-01 03:15:14.500 152 12762.42 254.57 54507.88 88888.00 2013-06-01 03:15:14.625 152 12762.45 254.57 54507.85 88888.00 2013-06-01 03:15:14.750 152 12762.50 254.57 54507.80 88888.00 2013-06-01 03:15:14.875 152 12762.48 254.50 54507.75 88888.00 2013-06-01 03:15:15.000 152 12762.40 254.45 54507.72 88888.00 2013-06-01 03:15:15.125 152 12762.42 254.45 54507.68 88888.00 2013-06-01 03:15:15.250 152 12762.40 254.40 54507.60 88888.00 2013-06-01 03:15:15.375 152 12762.50 254.43 54507.60 88888.00 2013-06-01 03:15:15.500 152 12762.50 254.43 54507.55 88888.00 2013-06-01 03:15:15.625 152 12762.55 254.40 54507.53 88888.00 2013-06-01 03:15:15.750 152 12762.48 254.38 54507.45 88888.00 2013-06-01 03:15:15.875 152 12762.40 254.35 54507.40 88888.00 2013-06-01 03:15:16.000 152 12762.45 254.35 54507.40 88888.00 2013-06-01 03:15:16.125 152 12762.45 254.28 54507.35 88888.00 2013-06-01 03:15:16.250 152 12762.45 254.20 54507.28 88888.00 2013-06-01 03:15:16.375 152 12762.45 254.20 54507.25 88888.00 2013-06-01 03:15:16.500 152 12762.65 254.25 54507.28 88888.00 2013-06-01 03:15:16.625 152 12762.70 254.25 54507.22 88888.00 2013-06-01 03:15:16.750 152 12762.62 254.20 54507.18 88888.00 2013-06-01 03:15:16.875 152 12762.58 254.18 54507.15 88888.00 2013-06-01 03:15:17.000 152 12762.52 254.15 54507.10 88888.00 2013-06-01 03:15:17.125 152 12762.55 254.15 54507.12 88888.00 2013-06-01 03:15:17.250 152 12762.58 254.10 54507.05 88888.00 2013-06-01 03:15:17.375 152 12762.62 254.07 54506.97 88888.00 2013-06-01 03:15:17.500 152 12762.60 254.07 54506.95 88888.00 2013-06-01 03:15:17.625 152 12762.55 254.03 54506.90 88888.00 2013-06-01 03:15:17.750 152 12762.55 253.97 54506.82 88888.00 2013-06-01 03:15:17.875 152 12762.62 253.97 54506.78 88888.00 2013-06-01 03:15:18.000 152 12762.65 253.97 54506.72 88888.00 2013-06-01 03:15:18.125 152 12762.67 253.93 54506.68 88888.00 2013-06-01 03:15:18.250 152 12762.62 253.88 54506.68 88888.00 2013-06-01 03:15:18.375 152 12762.65 253.85 54506.65 88888.00 2013-06-01 03:15:18.500 152 12762.65 253.85 54506.62 88888.00 2013-06-01 03:15:18.625 152 12762.73 253.88 54506.60 88888.00 2013-06-01 03:15:18.750 152 12762.80 253.90 54506.57 88888.00 2013-06-01 03:15:18.875 152 12762.75 253.88 54506.50 88888.00 2013-06-01 03:15:19.000 152 12762.73 253.80 54506.47 88888.00 2013-06-01 03:15:19.125 152 12762.70 253.75 54506.43 88888.00 2013-06-01 03:15:19.250 152 12762.70 253.72 54506.40 88888.00 2013-06-01 03:15:19.375 152 12762.73 253.72 54506.35 88888.00 2013-06-01 03:15:19.500 152 12762.65 253.68 54506.32 88888.00 2013-06-01 03:15:19.625 152 12762.62 253.68 54506.30 88888.00 2013-06-01 03:15:19.750 152 12762.67 253.68 54506.32 88888.00 2013-06-01 03:15:19.875 152 12762.70 253.62 54506.25 88888.00 2013-06-01 03:15:20.000 152 12762.67 253.60 54506.20 88888.00 2013-06-01 03:15:20.125 152 12762.70 253.60 54506.18 88888.00 2013-06-01 03:15:20.250 152 12762.73 253.55 54506.15 88888.00 2013-06-01 03:15:20.375 152 12762.77 253.55 54506.10 88888.00 2013-06-01 03:15:20.500 152 12762.73 253.47 54506.05 88888.00 2013-06-01 03:15:20.625 152 12762.65 253.47 54506.03 88888.00 2013-06-01 03:15:20.750 152 12762.67 253.47 54506.00 88888.00 2013-06-01 03:15:20.875 152 12762.73 253.47 54505.95 88888.00 2013-06-01 03:15:21.000 152 12762.73 253.45 54505.93 88888.00 2013-06-01 03:15:21.125 152 12762.67 253.40 54505.90 88888.00 2013-06-01 03:15:21.250 152 12762.65 253.30 54505.88 88888.00 2013-06-01 03:15:21.375 152 12762.67 253.30 54505.85 88888.00 2013-06-01 03:15:21.500 152 12762.60 253.25 54505.75 88888.00 2013-06-01 03:15:21.625 152 12762.58 253.25 54505.70 88888.00 2013-06-01 03:15:21.750 152 12762.65 253.22 54505.70 88888.00 2013-06-01 03:15:21.875 152 12762.62 253.20 54505.65 88888.00 2013-06-01 03:15:22.000 152 12762.60 253.18 54505.60 88888.00 2013-06-01 03:15:22.125 152 12762.62 253.18 54505.57 88888.00 2013-06-01 03:15:22.250 152 12762.60 253.15 54505.57 88888.00 2013-06-01 03:15:22.375 152 12762.65 253.15 54505.55 88888.00 2013-06-01 03:15:22.500 152 12762.62 253.12 54505.50 88888.00 2013-06-01 03:15:22.625 152 12762.65 253.03 54505.43 88888.00 2013-06-01 03:15:22.750 152 12762.60 252.97 54505.40 88888.00 2013-06-01 03:15:22.875 152 12762.60 253.00 54505.40 88888.00 2013-06-01 03:15:23.000 152 12762.67 252.97 54505.28 88888.00 2013-06-01 03:15:23.125 152 12762.70 252.93 54505.22 88888.00 2013-06-01 03:15:23.250 152 12762.65 252.97 54505.25 88888.00 2013-06-01 03:15:23.375 152 12762.65 252.95 54505.25 88888.00 2013-06-01 03:15:23.500 152 12762.65 252.95 54505.20 88888.00 2013-06-01 03:15:23.625 152 12762.73 252.95 54505.18 88888.00 2013-06-01 03:15:23.750 152 12762.80 252.93 54505.12 88888.00 2013-06-01 03:15:23.875 152 12762.77 252.85 54505.03 88888.00 2013-06-01 03:15:24.000 152 12762.67 252.85 54504.97 88888.00 2013-06-01 03:15:24.125 152 12762.62 252.88 54505.00 88888.00 2013-06-01 03:15:24.250 152 12762.62 252.80 54504.95 88888.00 2013-06-01 03:15:24.375 152 12762.60 252.80 54504.93 88888.00 2013-06-01 03:15:24.500 152 12762.67 252.80 54504.90 88888.00 2013-06-01 03:15:24.625 152 12762.65 252.78 54504.85 88888.00 2013-06-01 03:15:24.750 152 12762.62 252.80 54504.82 88888.00 2013-06-01 03:15:24.875 152 12762.60 252.82 54504.80 88888.00 2013-06-01 03:15:25.000 152 12762.52 252.75 54504.70 88888.00 2013-06-01 03:15:25.125 152 12762.50 252.68 54504.70 88888.00 2013-06-01 03:15:25.250 152 12762.50 252.65 54504.68 88888.00 2013-06-01 03:15:25.375 152 12762.52 252.68 54504.65 88888.00 2013-06-01 03:15:25.500 152 12762.50 252.68 54504.60 88888.00 2013-06-01 03:15:25.625 152 12762.52 252.62 54504.53 88888.00 2013-06-01 03:15:25.750 152 12762.55 252.62 54504.53 88888.00 2013-06-01 03:15:25.875 152 12762.52 252.55 54504.47 88888.00 2013-06-01 03:15:26.000 152 12762.48 252.50 54504.43 88888.00 2013-06-01 03:15:26.125 152 12762.50 252.50 54504.43 88888.00 2013-06-01 03:15:26.250 152 12762.55 252.47 54504.38 88888.00 2013-06-01 03:15:26.375 152 12762.58 252.47 54504.38 88888.00 2013-06-01 03:15:26.500 152 12762.55 252.45 54504.30 88888.00 2013-06-01 03:15:26.625 152 12762.55 252.43 54504.22 88888.00 2013-06-01 03:15:26.750 152 12762.62 252.40 54504.20 88888.00 2013-06-01 03:15:26.875 152 12762.58 252.32 54504.15 88888.00 2013-06-01 03:15:27.000 152 12762.50 252.25 54504.10 88888.00 2013-06-01 03:15:27.125 152 12762.55 252.25 54504.10 88888.00 2013-06-01 03:15:27.250 152 12762.52 252.22 54504.05 88888.00 2013-06-01 03:15:27.375 152 12762.50 252.15 54504.00 88888.00 2013-06-01 03:15:27.500 152 12762.50 252.12 54503.97 88888.00 2013-06-01 03:15:27.625 152 12762.60 252.12 54503.95 88888.00 2013-06-01 03:15:27.750 152 12762.60 252.12 54503.93 88888.00 2013-06-01 03:15:27.875 152 12762.50 252.12 54503.90 88888.00 2013-06-01 03:15:28.000 152 12762.52 252.10 54503.88 88888.00 2013-06-01 03:15:28.125 152 12762.48 252.00 54503.82 88888.00 2013-06-01 03:15:28.250 152 12762.48 251.97 54503.80 88888.00 2013-06-01 03:15:28.375 152 12762.48 251.97 54503.75 88888.00 2013-06-01 03:15:28.500 152 12762.45 251.95 54503.70 88888.00 2013-06-01 03:15:28.625 152 12762.50 251.95 54503.68 88888.00 2013-06-01 03:15:28.750 152 12762.50 251.95 54503.62 88888.00 2013-06-01 03:15:28.875 152 12762.50 251.93 54503.57 88888.00 2013-06-01 03:15:29.000 152 12762.48 251.95 54503.50 88888.00 2013-06-01 03:15:29.125 152 12762.55 251.97 54503.53 88888.00 2013-06-01 03:15:29.250 152 12762.55 251.93 54503.43 88888.00 2013-06-01 03:15:29.375 152 12762.62 251.88 54503.40 88888.00 2013-06-01 03:15:29.500 152 12762.58 251.85 54503.35 88888.00 2013-06-01 03:15:29.625 152 12762.52 251.78 54503.30 88888.00 2013-06-01 03:15:29.750 152 12762.52 251.75 54503.25 88888.00 2013-06-01 03:15:29.875 152 12762.52 251.72 54503.22 88888.00 2013-06-01 03:15:30.000 152 12762.50 251.72 54503.18 88888.00 2013-06-01 03:15:30.125 152 12762.42 251.68 54503.18 88888.00 2013-06-01 03:15:30.250 152 12762.38 251.60 54503.12 88888.00 2013-06-01 03:15:30.375 152 12762.40 251.57 54503.10 88888.00 2013-06-01 03:15:30.500 152 12762.45 251.57 54503.07 88888.00 2013-06-01 03:15:30.625 152 12762.48 251.60 54503.05 88888.00 2013-06-01 03:15:30.750 152 12762.42 251.53 54503.00 88888.00 2013-06-01 03:15:30.875 152 12762.45 251.53 54502.95 88888.00 2013-06-01 03:15:31.000 152 12762.45 251.47 54502.88 88888.00 2013-06-01 03:15:31.125 152 12762.42 251.47 54502.85 88888.00 2013-06-01 03:15:31.250 152 12762.40 251.45 54502.82 88888.00 2013-06-01 03:15:31.375 152 12762.38 251.43 54502.78 88888.00 2013-06-01 03:15:31.500 152 12762.35 251.32 54502.68 88888.00 2013-06-01 03:15:31.625 152 12762.42 251.35 54502.70 88888.00 2013-06-01 03:15:31.750 152 12762.48 251.35 54502.65 88888.00 2013-06-01 03:15:31.875 152 12762.42 251.35 54502.68 88888.00 2013-06-01 03:15:32.000 152 12762.38 251.28 54502.57 88888.00 2013-06-01 03:15:32.125 152 12762.33 251.22 54502.55 88888.00 2013-06-01 03:15:32.250 152 12762.33 251.22 54502.53 88888.00 2013-06-01 03:15:32.375 152 12762.35 251.22 54502.50 88888.00 2013-06-01 03:15:32.500 152 12762.30 251.20 54502.45 88888.00 2013-06-01 03:15:32.625 152 12762.25 251.18 54502.43 88888.00 2013-06-01 03:15:32.750 152 12762.25 251.10 54502.38 88888.00 2013-06-01 03:15:32.875 152 12762.25 251.07 54502.32 88888.00 2013-06-01 03:15:33.000 152 12762.25 251.10 54502.25 88888.00 2013-06-01 03:15:33.125 152 12762.20 251.05 54502.25 88888.00 2013-06-01 03:15:33.250 152 12762.15 251.00 54502.20 88888.00 2013-06-01 03:15:33.375 152 12762.15 250.95 54502.12 88888.00 2013-06-01 03:15:33.500 152 12762.12 250.95 54502.10 88888.00 2013-06-01 03:15:33.625 152 12762.10 250.90 54502.05 88888.00 2013-06-01 03:15:33.750 152 12762.12 250.88 54502.00 88888.00 2013-06-01 03:15:33.875 152 12762.15 250.85 54501.95 88888.00 2013-06-01 03:15:34.000 152 12762.20 250.82 54501.93 88888.00 2013-06-01 03:15:34.125 152 12762.15 250.82 54501.90 88888.00 2013-06-01 03:15:34.250 152 12762.10 250.82 54501.90 88888.00 2013-06-01 03:15:34.375 152 12762.05 250.78 54501.80 88888.00 2013-06-01 03:15:34.500 152 12762.02 250.70 54501.72 88888.00 2013-06-01 03:15:34.625 152 12762.02 250.65 54501.68 88888.00 2013-06-01 03:15:34.750 152 12762.02 250.65 54501.65 88888.00 2013-06-01 03:15:34.875 152 12762.02 250.62 54501.62 88888.00 2013-06-01 03:15:35.000 152 12762.02 250.60 54501.57 88888.00 2013-06-01 03:15:35.125 152 12762.02 250.55 54501.55 88888.00 2013-06-01 03:15:35.250 152 12762.05 250.53 54501.53 88888.00 2013-06-01 03:15:35.375 152 12762.05 250.53 54501.47 88888.00 2013-06-01 03:15:35.500 152 12762.00 250.45 54501.40 88888.00 2013-06-01 03:15:35.625 152 12762.02 250.38 54501.35 88888.00 2013-06-01 03:15:35.750 152 12762.08 250.38 54501.30 88888.00 2013-06-01 03:15:35.875 152 12762.05 250.38 54501.30 88888.00 2013-06-01 03:15:36.000 152 12762.05 250.35 54501.28 88888.00 2013-06-01 03:15:36.125 152 12762.08 250.30 54501.20 88888.00 2013-06-01 03:15:36.250 152 12762.08 250.30 54501.18 88888.00 2013-06-01 03:15:36.375 152 12762.10 250.30 54501.15 88888.00 2013-06-01 03:15:36.500 152 12762.10 250.30 54501.12 88888.00 2013-06-01 03:15:36.625 152 12762.08 250.22 54501.07 88888.00 2013-06-01 03:15:36.750 152 12762.02 250.18 54500.97 88888.00 2013-06-01 03:15:36.875 152 12762.08 250.15 54500.95 88888.00 2013-06-01 03:15:37.000 152 12762.08 250.07 54500.88 88888.00 2013-06-01 03:15:37.125 152 12762.12 250.05 54500.85 88888.00 2013-06-01 03:15:37.250 152 12762.12 249.97 54500.80 88888.00 2013-06-01 03:15:37.375 152 12762.17 250.00 54500.78 88888.00 2013-06-01 03:15:37.500 152 12762.20 250.03 54500.75 88888.00 2013-06-01 03:15:37.625 152 12762.23 250.03 54500.70 88888.00 2013-06-01 03:15:37.750 152 12762.17 249.88 54500.60 88888.00 2013-06-01 03:15:37.875 152 12762.15 249.85 54500.57 88888.00 2013-06-01 03:15:38.000 152 12762.20 249.82 54500.55 88888.00 2013-06-01 03:15:38.125 152 12762.23 249.80 54500.50 88888.00 2013-06-01 03:15:38.250 152 12762.23 249.80 54500.45 88888.00 2013-06-01 03:15:38.375 152 12762.23 249.75 54500.40 88888.00 2013-06-01 03:15:38.500 152 12762.23 249.68 54500.32 88888.00 2013-06-01 03:15:38.625 152 12762.25 249.62 54500.30 88888.00 2013-06-01 03:15:38.750 152 12762.30 249.57 54500.22 88888.00 2013-06-01 03:15:38.875 152 12762.33 249.53 54500.18 88888.00 2013-06-01 03:15:39.000 152 12762.30 249.50 54500.12 88888.00 2013-06-01 03:15:39.125 152 12762.30 249.47 54500.07 88888.00 2013-06-01 03:15:39.250 152 12762.33 249.43 54500.03 88888.00 2013-06-01 03:15:39.375 152 12762.38 249.35 54499.97 88888.00 2013-06-01 03:15:39.500 152 12762.38 249.30 54499.95 88888.00 2013-06-01 03:15:39.625 152 12762.40 249.32 54499.93 88888.00 2013-06-01 03:15:39.750 152 12762.42 249.35 54499.90 88888.00 2013-06-01 03:15:39.875 152 12762.42 249.28 54499.82 88888.00 2013-06-01 03:15:40.000 152 12762.38 249.18 54499.75 88888.00 2013-06-01 03:15:40.125 152 12762.42 249.18 54499.72 88888.00 2013-06-01 03:15:40.250 152 12762.50 249.12 54499.68 88888.00 2013-06-01 03:15:40.375 152 12762.52 249.10 54499.62 88888.00 2013-06-01 03:15:40.500 152 12762.48 249.07 54499.57 88888.00 2013-06-01 03:15:40.625 152 12762.42 249.00 54499.53 88888.00 2013-06-01 03:15:40.750 152 12762.45 248.97 54499.47 88888.00 2013-06-01 03:15:40.875 152 12762.52 248.97 54499.45 88888.00 2013-06-01 03:15:41.000 152 12762.58 248.95 54499.40 88888.00 2013-06-01 03:15:41.125 152 12762.58 248.90 54499.35 88888.00 2013-06-01 03:15:41.250 152 12762.55 248.85 54499.28 88888.00 2013-06-01 03:15:41.375 152 12762.55 248.82 54499.22 88888.00 2013-06-01 03:15:41.500 152 12762.58 248.80 54499.18 88888.00 2013-06-01 03:15:41.625 152 12762.60 248.75 54499.15 88888.00 2013-06-01 03:15:41.750 152 12762.60 248.75 54499.10 88888.00 2013-06-01 03:15:41.875 152 12762.67 248.78 54499.10 88888.00 2013-06-01 03:15:42.000 152 12762.73 248.75 54499.03 88888.00 2013-06-01 03:15:42.125 152 12762.67 248.72 54498.95 88888.00 2013-06-01 03:15:42.250 152 12762.67 248.65 54498.88 88888.00 2013-06-01 03:15:42.375 152 12762.75 248.70 54498.88 88888.00 2013-06-01 03:15:42.500 152 12762.80 248.72 54498.82 88888.00 2013-06-01 03:15:42.625 152 12762.73 248.65 54498.75 88888.00 2013-06-01 03:15:42.750 152 12762.67 248.57 54498.68 88888.00 2013-06-01 03:15:42.875 152 12762.67 248.55 54498.62 88888.00 2013-06-01 03:15:43.000 152 12762.70 248.57 54498.60 88888.00 2013-06-01 03:15:43.125 152 12762.73 248.57 54498.57 88888.00 2013-06-01 03:15:43.250 152 12762.67 248.53 54498.50 88888.00 2013-06-01 03:15:43.375 152 12762.70 248.53 54498.47 88888.00 2013-06-01 03:15:43.500 152 12762.70 248.53 54498.45 88888.00 2013-06-01 03:15:43.625 152 12762.70 248.47 54498.38 88888.00 2013-06-01 03:15:43.750 152 12762.77 248.45 54498.32 88888.00 2013-06-01 03:15:43.875 152 12762.83 248.43 54498.28 88888.00 2013-06-01 03:15:44.000 152 12762.85 248.45 54498.22 88888.00 2013-06-01 03:15:44.125 152 12762.83 248.45 54498.20 88888.00 2013-06-01 03:15:44.250 152 12762.80 248.43 54498.15 88888.00 2013-06-01 03:15:44.375 152 12762.85 248.38 54498.07 88888.00 2013-06-01 03:15:44.500 152 12762.85 248.35 54498.03 88888.00 2013-06-01 03:15:44.625 152 12762.95 248.38 54497.97 88888.00 2013-06-01 03:15:44.750 152 12762.90 248.35 54497.90 88888.00 2013-06-01 03:15:44.875 152 12762.80 248.28 54497.85 88888.00 2013-06-01 03:15:45.000 152 12762.73 248.22 54497.80 88888.00 2013-06-01 03:15:45.125 152 12762.65 248.22 54497.75 88888.00 2013-06-01 03:15:45.250 152 12762.55 248.20 54497.70 88888.00 2013-06-01 03:15:45.375 152 12762.62 248.22 54497.68 88888.00 2013-06-01 03:15:45.500 152 12762.65 248.22 54497.65 88888.00 2013-06-01 03:15:45.625 152 12762.67 248.22 54497.60 88888.00 2013-06-01 03:15:45.750 152 12762.65 248.22 54497.55 88888.00 2013-06-01 03:15:45.875 152 12762.60 248.22 54497.53 88888.00 2013-06-01 03:15:46.000 152 12762.62 248.12 54497.45 88888.00 2013-06-01 03:15:46.125 152 12762.60 248.10 54497.38 88888.00 2013-06-01 03:15:46.250 152 12762.55 248.12 54497.35 88888.00 2013-06-01 03:15:46.375 152 12762.55 248.15 54497.35 88888.00 2013-06-01 03:15:46.500 152 12762.58 248.10 54497.25 88888.00 2013-06-01 03:15:46.625 152 12762.67 248.05 54497.20 88888.00 2013-06-01 03:15:46.750 152 12762.73 248.05 54497.18 88888.00 2013-06-01 03:15:46.875 152 12762.65 248.03 54497.15 88888.00 2013-06-01 03:15:47.000 152 12762.58 248.03 54497.07 88888.00 2013-06-01 03:15:47.125 152 12762.58 248.00 54497.03 88888.00 2013-06-01 03:15:47.250 152 12762.48 247.93 54496.93 88888.00 2013-06-01 03:15:47.375 152 12762.55 247.90 54496.88 88888.00 2013-06-01 03:15:47.500 152 12762.58 247.88 54496.82 88888.00 2013-06-01 03:15:47.625 152 12762.62 247.88 54496.80 88888.00 2013-06-01 03:15:47.750 152 12762.60 247.88 54496.78 88888.00 2013-06-01 03:15:47.875 152 12762.55 247.85 54496.70 88888.00 2013-06-01 03:15:48.000 152 12762.62 247.85 54496.65 88888.00 2013-06-01 03:15:48.125 152 12762.65 247.80 54496.62 88888.00 2013-06-01 03:15:48.250 152 12762.60 247.75 54496.57 88888.00 2013-06-01 03:15:48.375 152 12762.62 247.75 54496.53 88888.00 2013-06-01 03:15:48.500 152 12762.60 247.70 54496.47 88888.00 2013-06-01 03:15:48.625 152 12762.55 247.65 54496.43 88888.00 2013-06-01 03:15:48.750 152 12762.55 247.68 54496.40 88888.00 2013-06-01 03:15:48.875 152 12762.55 247.68 54496.35 88888.00 2013-06-01 03:15:49.000 152 12762.62 247.68 54496.30 88888.00 2013-06-01 03:15:49.125 152 12762.62 247.68 54496.25 88888.00 2013-06-01 03:15:49.250 152 12762.55 247.60 54496.18 88888.00 2013-06-01 03:15:49.375 152 12762.50 247.53 54496.10 88888.00 2013-06-01 03:15:49.500 152 12762.50 247.60 54496.07 88888.00 2013-06-01 03:15:49.625 152 12762.50 247.60 54496.03 88888.00 2013-06-01 03:15:49.750 152 12762.50 247.60 54495.97 88888.00 2013-06-01 03:15:49.875 152 12762.50 247.60 54495.90 88888.00 2013-06-01 03:15:50.000 152 12762.48 247.50 54495.82 88888.00 2013-06-01 03:15:50.125 152 12762.45 247.45 54495.75 88888.00 2013-06-01 03:15:50.250 152 12762.50 247.45 54495.70 88888.00 2013-06-01 03:15:50.375 152 12762.48 247.43 54495.65 88888.00 2013-06-01 03:15:50.500 152 12762.38 247.43 54495.62 88888.00 2013-06-01 03:15:50.625 152 12762.38 247.43 54495.62 88888.00 2013-06-01 03:15:50.750 152 12762.42 247.43 54495.57 88888.00 2013-06-01 03:15:50.875 152 12762.48 247.45 54495.55 88888.00 2013-06-01 03:15:51.000 152 12762.52 247.43 54495.47 88888.00 2013-06-01 03:15:51.125 152 12762.50 247.38 54495.43 88888.00 2013-06-01 03:15:51.250 152 12762.42 247.30 54495.35 88888.00 2013-06-01 03:15:51.375 152 12762.45 247.32 54495.32 88888.00 2013-06-01 03:15:51.500 152 12762.48 247.30 54495.28 88888.00 2013-06-01 03:15:51.625 152 12762.52 247.32 54495.22 88888.00 2013-06-01 03:15:51.750 152 12762.45 247.35 54495.20 88888.00 2013-06-01 03:15:51.875 152 12762.42 247.32 54495.15 88888.00 2013-06-01 03:15:52.000 152 12762.48 247.30 54495.12 88888.00 2013-06-01 03:15:52.125 152 12762.50 247.28 54495.10 88888.00 2013-06-01 03:15:52.250 152 12762.45 247.22 54495.03 88888.00 2013-06-01 03:15:52.375 152 12762.52 247.25 54495.00 88888.00 2013-06-01 03:15:52.500 152 12762.55 247.28 54494.95 88888.00 2013-06-01 03:15:52.625 152 12762.45 247.25 54494.88 88888.00 2013-06-01 03:15:52.750 152 12762.38 247.20 54494.80 88888.00 2013-06-01 03:15:52.875 152 12762.45 247.15 54494.70 88888.00 2013-06-01 03:15:53.000 152 12762.45 247.18 54494.68 88888.00 2013-06-01 03:15:53.125 152 12762.42 247.18 54494.62 88888.00 2013-06-01 03:15:53.250 152 12762.45 247.12 54494.57 88888.00 2013-06-01 03:15:53.375 152 12762.55 247.15 54494.55 88888.00 2013-06-01 03:15:53.500 152 12762.58 247.18 54494.47 88888.00 2013-06-01 03:15:53.625 152 12762.50 247.12 54494.43 88888.00 2013-06-01 03:15:53.750 152 12762.45 247.05 54494.38 88888.00 2013-06-01 03:15:53.875 152 12762.42 247.03 54494.35 88888.00 2013-06-01 03:15:54.000 152 12762.48 247.05 54494.32 88888.00 2013-06-01 03:15:54.125 152 12762.52 247.05 54494.28 88888.00 2013-06-01 03:15:54.250 152 12762.52 247.00 54494.18 88888.00 2013-06-01 03:15:54.375 152 12762.58 246.95 54494.12 88888.00 2013-06-01 03:15:54.500 152 12762.58 246.93 54494.10 88888.00 2013-06-01 03:15:54.625 152 12762.55 246.97 54494.03 88888.00 2013-06-01 03:15:54.750 152 12762.52 246.93 54493.95 88888.00 2013-06-01 03:15:54.875 152 12762.50 246.90 54493.93 88888.00 2013-06-01 03:15:55.000 152 12762.52 246.90 54493.88 88888.00 2013-06-01 03:15:55.125 152 12762.58 246.90 54493.80 88888.00 2013-06-01 03:15:55.250 152 12762.52 246.82 54493.75 88888.00 2013-06-01 03:15:55.375 152 12762.58 246.80 54493.70 88888.00 2013-06-01 03:15:55.500 152 12762.62 246.80 54493.70 88888.00 2013-06-01 03:15:55.625 152 12762.62 246.82 54493.68 88888.00 2013-06-01 03:15:55.750 152 12762.65 246.80 54493.60 88888.00 2013-06-01 03:15:55.875 152 12762.65 246.75 54493.53 88888.00 2013-06-01 03:15:56.000 152 12762.65 246.75 54493.47 88888.00 2013-06-01 03:15:56.125 152 12762.65 246.75 54493.45 88888.00 2013-06-01 03:15:56.250 152 12762.60 246.78 54493.43 88888.00 2013-06-01 03:15:56.375 152 12762.65 246.78 54493.40 88888.00 2013-06-01 03:15:56.500 152 12762.65 246.72 54493.35 88888.00 2013-06-01 03:15:56.625 152 12762.65 246.65 54493.28 88888.00 2013-06-01 03:15:56.750 152 12762.65 246.60 54493.22 88888.00 2013-06-01 03:15:56.875 152 12762.67 246.65 54493.20 88888.00 2013-06-01 03:15:57.000 152 12762.77 246.65 54493.15 88888.00 2013-06-01 03:15:57.125 152 12762.77 246.65 54493.12 88888.00 2013-06-01 03:15:57.250 152 12762.75 246.62 54493.07 88888.00 2013-06-01 03:15:57.375 152 12762.73 246.62 54493.00 88888.00 2013-06-01 03:15:57.500 152 12762.73 246.57 54492.93 88888.00 2013-06-01 03:15:57.625 152 12762.77 246.53 54492.88 88888.00 2013-06-01 03:15:57.750 152 12762.80 246.53 54492.85 88888.00 2013-06-01 03:15:57.875 152 12762.80 246.55 54492.80 88888.00 2013-06-01 03:15:58.000 152 12762.83 246.53 54492.72 88888.00 2013-06-01 03:15:58.125 152 12762.83 246.47 54492.70 88888.00 2013-06-01 03:15:58.250 152 12762.95 246.45 54492.65 88888.00 2013-06-01 03:15:58.375 152 12762.92 246.43 54492.57 88888.00 2013-06-01 03:15:58.500 152 12762.75 246.35 54492.45 88888.00 2013-06-01 03:15:58.625 152 12762.80 246.40 54492.45 88888.00 2013-06-01 03:15:58.750 152 12762.92 246.38 54492.43 88888.00 2013-06-01 03:15:58.875 152 12762.98 246.32 54492.38 88888.00 2013-06-01 03:15:59.000 152 12763.00 246.30 54492.30 88888.00 2013-06-01 03:15:59.125 152 12762.98 246.30 54492.28 88888.00 2013-06-01 03:15:59.250 152 12762.92 246.28 54492.22 88888.00 2013-06-01 03:15:59.375 152 12762.98 246.30 54492.20 88888.00 2013-06-01 03:15:59.500 152 12763.02 246.25 54492.10 88888.00 2013-06-01 03:15:59.625 152 12763.08 246.25 54492.05 88888.00 2013-06-01 03:15:59.750 152 12763.05 246.22 54492.03 88888.00 2013-06-01 03:15:59.875 152 12763.08 246.22 54492.00 88888.00 2013-06-01 03:16:00.000 152 12763.02 246.18 54491.93 88888.00 2013-06-01 03:16:00.125 152 12762.92 246.15 54491.88 88888.00 2013-06-01 03:16:00.250 152 12762.92 246.20 54491.90 88888.00 2013-06-01 03:16:00.375 152 12763.00 246.25 54491.82 88888.00 2013-06-01 03:16:00.500 152 12763.00 246.18 54491.78 88888.00 2013-06-01 03:16:00.625 152 12763.00 246.12 54491.72 88888.00 2013-06-01 03:16:00.750 152 12762.98 246.12 54491.68 88888.00 2013-06-01 03:16:00.875 152 12762.95 246.10 54491.62 88888.00 2013-06-01 03:16:01.000 152 12762.98 246.10 54491.55 88888.00 2013-06-01 03:16:01.125 152 12763.00 246.07 54491.53 88888.00 2013-06-01 03:16:01.250 152 12762.95 245.97 54491.43 88888.00 2013-06-01 03:16:01.375 152 12762.95 246.00 54491.40 88888.00 2013-06-01 03:16:01.500 152 12763.02 246.00 54491.35 88888.00 2013-06-01 03:16:01.625 152 12763.08 245.95 54491.32 88888.00 2013-06-01 03:16:01.750 152 12763.10 245.93 54491.28 88888.00 2013-06-01 03:16:01.875 152 12763.02 245.95 54491.25 88888.00 2013-06-01 03:16:02.000 152 12762.92 245.90 54491.20 88888.00 2013-06-01 03:16:02.125 152 12762.98 245.88 54491.12 88888.00 2013-06-01 03:16:02.250 152 12763.05 245.85 54491.10 88888.00 2013-06-01 03:16:02.375 152 12763.08 245.85 54491.10 88888.00 2013-06-01 03:16:02.500 152 12763.00 245.80 54491.03 88888.00 2013-06-01 03:16:02.625 152 12763.00 245.72 54490.97 88888.00 2013-06-01 03:16:02.750 152 12763.02 245.70 54490.88 88888.00 2013-06-01 03:16:02.875 152 12763.05 245.68 54490.85 88888.00 2013-06-01 03:16:03.000 152 12763.08 245.65 54490.80 88888.00 2013-06-01 03:16:03.125 152 12763.08 245.62 54490.78 88888.00 2013-06-01 03:16:03.250 152 12763.00 245.60 54490.72 88888.00 2013-06-01 03:16:03.375 152 12763.02 245.60 54490.65 88888.00 2013-06-01 03:16:03.500 152 12763.00 245.57 54490.55 88888.00 2013-06-01 03:16:03.625 152 12762.95 245.53 54490.53 88888.00 2013-06-01 03:16:03.750 152 12762.98 245.50 54490.47 88888.00 2013-06-01 03:16:03.875 152 12763.02 245.47 54490.45 88888.00 2013-06-01 03:16:04.000 152 12763.05 245.45 54490.43 88888.00 2013-06-01 03:16:04.125 152 12763.02 245.38 54490.38 88888.00 2013-06-01 03:16:04.250 152 12762.98 245.35 54490.32 88888.00 2013-06-01 03:16:04.375 152 12762.95 245.38 54490.25 88888.00 2013-06-01 03:16:04.500 152 12762.92 245.32 54490.20 88888.00 2013-06-01 03:16:04.625 152 12762.98 245.30 54490.15 88888.00 2013-06-01 03:16:04.750 152 12762.95 245.28 54490.12 88888.00 2013-06-01 03:16:04.875 152 12762.95 245.25 54490.10 88888.00 2013-06-01 03:16:05.000 152 12763.05 245.30 54490.05 88888.00 2013-06-01 03:16:05.125 152 12763.08 245.22 54490.00 88888.00 2013-06-01 03:16:05.250 152 12763.02 245.15 54489.97 88888.00 2013-06-01 03:16:05.375 152 12763.05 245.12 54489.85 88888.00 2013-06-01 03:16:05.500 152 12763.12 245.05 54489.78 88888.00 2013-06-01 03:16:05.625 152 12763.10 245.03 54489.75 88888.00 2013-06-01 03:16:05.750 152 12763.08 245.03 54489.72 88888.00 2013-06-01 03:16:05.875 152 12763.10 245.05 54489.70 88888.00 2013-06-01 03:16:06.000 152 12763.10 245.05 54489.65 88888.00 2013-06-01 03:16:06.125 152 12763.10 245.03 54489.62 88888.00 2013-06-01 03:16:06.250 152 12763.05 244.95 54489.55 88888.00 2013-06-01 03:16:06.375 152 12763.05 244.90 54489.50 88888.00 2013-06-01 03:16:06.500 152 12763.08 244.88 54489.47 88888.00 2013-06-01 03:16:06.625 152 12763.12 244.88 54489.43 88888.00 2013-06-01 03:16:06.750 152 12763.12 244.82 54489.38 88888.00 2013-06-01 03:16:06.875 152 12763.10 244.80 54489.32 88888.00 2013-06-01 03:16:07.000 152 12763.10 244.78 54489.25 88888.00 2013-06-01 03:16:07.125 152 12763.15 244.78 54489.25 88888.00 2013-06-01 03:16:07.250 152 12763.15 244.72 54489.20 88888.00 2013-06-01 03:16:07.375 152 12763.15 244.72 54489.18 88888.00 2013-06-01 03:16:07.500 152 12763.12 244.70 54489.07 88888.00 2013-06-01 03:16:07.625 152 12763.12 244.70 54489.00 88888.00 2013-06-01 03:16:07.750 152 12763.12 244.65 54488.93 88888.00 2013-06-01 03:16:07.875 152 12763.17 244.57 54488.90 88888.00 2013-06-01 03:16:08.000 152 12763.20 244.50 54488.82 88888.00 2013-06-01 03:16:08.125 152 12763.17 244.53 54488.80 88888.00 2013-06-01 03:16:08.250 152 12763.17 244.53 54488.75 88888.00 2013-06-01 03:16:08.375 152 12763.20 244.50 54488.72 88888.00 2013-06-01 03:16:08.500 152 12763.15 244.47 54488.70 88888.00 2013-06-01 03:16:08.625 152 12763.20 244.43 54488.68 88888.00 2013-06-01 03:16:08.750 152 12763.27 244.43 54488.60 88888.00 2013-06-01 03:16:08.875 152 12763.27 244.43 54488.53 88888.00 2013-06-01 03:16:09.000 152 12763.33 244.40 54488.50 88888.00 2013-06-01 03:16:09.125 152 12763.35 244.35 54488.45 88888.00 2013-06-01 03:16:09.250 152 12763.38 244.30 54488.38 88888.00 2013-06-01 03:16:09.375 152 12763.45 244.28 54488.32 88888.00 2013-06-01 03:16:09.500 152 12763.40 244.25 54488.30 88888.00 2013-06-01 03:16:09.625 152 12763.35 244.20 54488.25 88888.00 2013-06-01 03:16:09.750 152 12763.33 244.18 54488.18 88888.00 2013-06-01 03:16:09.875 152 12763.30 244.12 54488.10 88888.00 2013-06-01 03:16:10.000 152 12763.27 244.10 54488.03 88888.00 2013-06-01 03:16:10.125 152 12763.33 244.10 54487.97 88888.00 2013-06-01 03:16:10.250 152 12763.35 244.05 54487.95 88888.00 2013-06-01 03:16:10.375 152 12763.30 244.00 54487.88 88888.00 2013-06-01 03:16:10.500 152 12763.27 244.00 54487.88 88888.00 2013-06-01 03:16:10.625 152 12763.27 244.05 54487.80 88888.00 2013-06-01 03:16:10.750 152 12763.35 244.00 54487.75 88888.00 2013-06-01 03:16:10.875 152 12763.40 243.97 54487.70 88888.00 2013-06-01 03:16:11.000 152 12763.45 243.97 54487.65 88888.00 2013-06-01 03:16:11.125 152 12763.50 243.97 54487.60 88888.00 2013-06-01 03:16:11.250 152 12763.42 243.90 54487.53 88888.00 2013-06-01 03:16:11.375 152 12763.48 243.88 54487.47 88888.00 2013-06-01 03:16:11.500 152 12763.55 243.85 54487.45 88888.00 2013-06-01 03:16:11.625 152 12763.62 243.82 54487.35 88888.00 2013-06-01 03:16:11.750 152 12763.60 243.78 54487.30 88888.00 2013-06-01 03:16:11.875 152 12763.60 243.80 54487.25 88888.00 2013-06-01 03:16:12.000 152 12763.55 243.75 54487.22 88888.00 2013-06-01 03:16:12.125 152 12763.55 243.75 54487.20 88888.00 2013-06-01 03:16:12.250 152 12763.52 243.70 54487.12 88888.00 2013-06-01 03:16:12.375 152 12763.62 243.70 54487.05 88888.00 2013-06-01 03:16:12.500 152 12763.65 243.65 54487.03 88888.00 2013-06-01 03:16:12.625 152 12763.65 243.65 54486.97 88888.00 2013-06-01 03:16:12.750 152 12763.75 243.62 54486.93 88888.00 2013-06-01 03:16:12.875 152 12763.83 243.62 54486.88 88888.00 2013-06-01 03:16:13.000 152 12763.77 243.60 54486.75 88888.00 2013-06-01 03:16:13.125 152 12763.77 243.57 54486.75 88888.00 2013-06-01 03:16:13.250 152 12763.77 243.53 54486.72 88888.00 2013-06-01 03:16:13.375 152 12763.80 243.47 54486.65 88888.00 2013-06-01 03:16:13.500 152 12763.73 243.43 54486.60 88888.00 2013-06-01 03:16:13.625 152 12763.70 243.40 54486.53 88888.00 2013-06-01 03:16:13.750 152 12763.83 243.43 54486.47 88888.00 2013-06-01 03:16:13.875 152 12763.88 243.45 54486.45 88888.00 2013-06-01 03:16:14.000 152 12763.88 243.40 54486.38 88888.00 2013-06-01 03:16:14.125 152 12763.85 243.35 54486.32 88888.00 2013-06-01 03:16:14.250 152 12763.92 243.38 54486.28 88888.00 2013-06-01 03:16:14.375 152 12764.00 243.35 54486.22 88888.00 2013-06-01 03:16:14.500 152 12763.95 243.30 54486.12 88888.00 2013-06-01 03:16:14.625 152 12763.92 243.28 54486.07 88888.00 2013-06-01 03:16:14.750 152 12763.90 243.25 54486.03 88888.00 2013-06-01 03:16:14.875 152 12763.92 243.22 54485.95 88888.00 2013-06-01 03:16:15.000 152 12764.00 243.22 54485.88 88888.00 2013-06-01 03:16:15.125 152 12763.98 243.20 54485.82 88888.00 2013-06-01 03:16:15.250 152 12763.98 243.15 54485.78 88888.00 2013-06-01 03:16:15.375 152 12763.98 243.12 54485.70 88888.00 2013-06-01 03:16:15.500 152 12764.00 243.15 54485.68 88888.00 2013-06-01 03:16:15.625 152 12764.10 243.15 54485.60 88888.00 2013-06-01 03:16:15.750 152 12764.20 243.12 54485.57 88888.00 2013-06-01 03:16:15.875 152 12764.25 243.18 54485.55 88888.00 2013-06-01 03:16:16.000 152 12764.20 243.18 54485.47 88888.00 2013-06-01 03:16:16.125 152 12764.23 243.15 54485.45 88888.00 2013-06-01 03:16:16.250 152 12764.25 243.12 54485.43 88888.00 2013-06-01 03:16:16.375 152 12764.27 243.12 54485.38 88888.00 2013-06-01 03:16:16.500 152 12764.30 243.05 54485.25 88888.00 2013-06-01 03:16:16.625 152 12764.25 242.97 54485.15 88888.00 2013-06-01 03:16:16.750 152 12764.25 242.95 54485.07 88888.00 2013-06-01 03:16:16.875 152 12764.27 242.95 54485.07 88888.00 2013-06-01 03:16:17.000 152 12764.30 242.93 54484.97 88888.00 2013-06-01 03:16:17.125 152 12764.35 242.93 54484.95 88888.00 2013-06-01 03:16:17.250 152 12764.35 242.85 54484.85 88888.00 2013-06-01 03:16:17.375 152 12764.35 242.82 54484.80 88888.00 2013-06-01 03:16:17.500 152 12764.40 242.82 54484.72 88888.00 2013-06-01 03:16:17.625 152 12764.55 242.82 54484.65 88888.00 2013-06-01 03:16:17.750 152 12764.50 242.72 54484.60 88888.00 2013-06-01 03:16:17.875 152 12764.48 242.70 54484.57 88888.00 2013-06-01 03:16:18.000 152 12764.52 242.68 54484.50 88888.00 2013-06-01 03:16:18.125 152 12764.55 242.62 54484.45 88888.00 2013-06-01 03:16:18.250 152 12764.60 242.62 54484.35 88888.00 2013-06-01 03:16:18.375 152 12764.65 242.62 54484.32 88888.00 2013-06-01 03:16:18.500 152 12764.60 242.60 54484.28 88888.00 2013-06-01 03:16:18.625 152 12764.60 242.55 54484.20 88888.00 2013-06-01 03:16:18.750 152 12764.58 242.50 54484.12 88888.00 2013-06-01 03:16:18.875 152 12764.62 242.47 54484.10 88888.00 2013-06-01 03:16:19.000 152 12764.62 242.43 54484.05 88888.00 2013-06-01 03:16:19.125 152 12764.65 242.35 54483.97 88888.00 2013-06-01 03:16:19.250 152 12764.62 242.32 54483.93 88888.00 2013-06-01 03:16:19.375 152 12764.67 242.40 54483.90 88888.00 2013-06-01 03:16:19.500 152 12764.70 242.38 54483.80 88888.00 2013-06-01 03:16:19.625 152 12764.65 242.32 54483.72 88888.00 2013-06-01 03:16:19.750 152 12764.67 242.30 54483.68 88888.00 2013-06-01 03:16:19.875 152 12764.75 242.25 54483.62 88888.00 2013-06-01 03:16:20.000 152 12764.70 242.22 54483.57 88888.00 2013-06-01 03:16:20.125 152 12764.73 242.20 54483.55 88888.00 2013-06-01 03:16:20.250 152 12764.75 242.18 54483.45 88888.00 2013-06-01 03:16:20.375 152 12764.80 242.15 54483.40 88888.00 2013-06-01 03:16:20.500 152 12764.83 242.07 54483.32 88888.00 2013-06-01 03:16:20.625 152 12764.88 242.07 54483.25 88888.00 2013-06-01 03:16:20.750 152 12764.92 242.05 54483.20 88888.00 2013-06-01 03:16:20.875 152 12764.92 242.00 54483.12 88888.00 2013-06-01 03:16:21.000 152 12764.92 241.95 54483.05 88888.00 2013-06-01 03:16:21.125 152 12764.90 241.88 54483.03 88888.00 2013-06-01 03:16:21.250 152 12764.90 241.85 54482.93 88888.00 2013-06-01 03:16:21.375 152 12764.98 241.85 54482.90 88888.00 2013-06-01 03:16:21.500 152 12765.08 241.85 54482.85 88888.00 2013-06-01 03:16:21.625 152 12765.10 241.85 54482.78 88888.00 2013-06-01 03:16:21.750 152 12765.17 241.80 54482.65 88888.00 2013-06-01 03:16:21.875 152 12765.17 241.75 54482.62 88888.00 2013-06-01 03:16:22.000 152 12765.20 241.65 54482.57 88888.00 2013-06-01 03:16:22.125 152 12765.17 241.62 54482.50 88888.00 2013-06-01 03:16:22.250 152 12765.20 241.60 54482.43 88888.00 2013-06-01 03:16:22.375 152 12765.27 241.60 54482.38 88888.00 2013-06-01 03:16:22.500 152 12765.33 241.57 54482.32 88888.00 2013-06-01 03:16:22.625 152 12765.33 241.57 54482.30 88888.00 2013-06-01 03:16:22.750 152 12765.30 241.55 54482.20 88888.00 2013-06-01 03:16:22.875 152 12765.30 241.53 54482.10 88888.00 2013-06-01 03:16:23.000 152 12765.27 241.45 54482.03 88888.00 2013-06-01 03:16:23.125 152 12765.33 241.43 54481.97 88888.00 2013-06-01 03:16:23.250 152 12765.33 241.40 54481.88 88888.00 2013-06-01 03:16:23.375 152 12765.40 241.38 54481.82 88888.00 2013-06-01 03:16:23.500 152 12765.45 241.35 54481.75 88888.00 2013-06-01 03:16:23.625 152 12765.45 241.30 54481.70 88888.00 2013-06-01 03:16:23.750 152 12765.48 241.25 54481.62 88888.00 2013-06-01 03:16:23.875 152 12765.58 241.25 54481.57 88888.00 2013-06-01 03:16:24.000 152 12765.60 241.22 54481.50 88888.00 2013-06-01 03:16:24.125 152 12765.60 241.22 54481.45 88888.00 2013-06-01 03:16:24.250 152 12765.65 241.18 54481.38 88888.00 2013-06-01 03:16:24.375 152 12765.75 241.15 54481.32 88888.00 2013-06-01 03:16:24.500 152 12765.77 241.10 54481.22 88888.00 2013-06-01 03:16:24.625 152 12765.83 241.07 54481.18 88888.00 2013-06-01 03:16:24.750 152 12765.85 241.03 54481.12 88888.00 2013-06-01 03:16:24.875 152 12765.85 240.97 54481.00 88888.00 2013-06-01 03:16:25.000 152 12765.83 240.95 54480.95 88888.00 2013-06-01 03:16:25.125 152 12765.83 240.95 54480.90 88888.00 2013-06-01 03:16:25.250 152 12765.80 240.90 54480.85 88888.00 2013-06-01 03:16:25.375 152 12765.85 240.88 54480.80 88888.00 2013-06-01 03:16:25.500 152 12765.92 240.82 54480.75 88888.00 2013-06-01 03:16:25.625 152 12765.95 240.80 54480.65 88888.00 2013-06-01 03:16:25.750 152 12765.98 240.78 54480.57 88888.00 2013-06-01 03:16:25.875 152 12766.00 240.70 54480.47 88888.00 2013-06-01 03:16:26.000 152 12766.10 240.68 54480.43 88888.00 2013-06-01 03:16:26.125 152 12766.12 240.65 54480.35 88888.00 2013-06-01 03:16:26.250 152 12766.08 240.65 54480.30 88888.00 2013-06-01 03:16:26.375 152 12766.15 240.68 54480.25 88888.00 2013-06-01 03:16:26.500 152 12766.17 240.60 54480.15 88888.00 2013-06-01 03:16:26.625 152 12766.25 240.50 54480.07 88888.00 2013-06-01 03:16:26.750 152 12766.23 240.43 54480.03 88888.00 2013-06-01 03:16:26.875 152 12766.20 240.40 54479.95 88888.00 2013-06-01 03:16:27.000 152 12766.35 240.43 54479.90 88888.00 2013-06-01 03:16:27.125 152 12766.42 240.40 54479.88 88888.00 2013-06-01 03:16:27.250 152 12766.40 240.35 54479.78 88888.00 2013-06-01 03:16:27.375 152 12766.38 240.28 54479.70 88888.00 2013-06-01 03:16:27.500 152 12766.40 240.25 54479.62 88888.00 2013-06-01 03:16:27.625 152 12766.48 240.28 54479.55 88888.00 2013-06-01 03:16:27.750 152 12766.52 240.20 54479.47 88888.00 2013-06-01 03:16:27.875 152 12766.52 240.18 54479.43 88888.00 2013-06-01 03:16:28.000 152 12766.55 240.20 54479.32 88888.00 2013-06-01 03:16:28.125 152 12766.55 240.18 54479.30 88888.00 2013-06-01 03:16:28.250 152 12766.58 240.10 54479.22 88888.00 2013-06-01 03:16:28.375 152 12766.62 240.05 54479.18 88888.00 2013-06-01 03:16:28.500 152 12766.62 240.03 54479.10 88888.00 2013-06-01 03:16:28.625 152 12766.65 240.00 54479.03 88888.00 2013-06-01 03:16:28.750 152 12766.67 239.97 54479.00 88888.00 2013-06-01 03:16:28.875 152 12766.77 239.97 54478.93 88888.00 2013-06-01 03:16:29.000 152 12766.83 239.95 54478.85 88888.00 2013-06-01 03:16:29.125 152 12766.83 239.90 54478.78 88888.00 2013-06-01 03:16:29.250 152 12766.80 239.82 54478.72 88888.00 2013-06-01 03:16:29.375 152 12766.83 239.80 54478.65 88888.00 2013-06-01 03:16:29.500 152 12766.85 239.78 54478.60 88888.00 2013-06-01 03:16:29.625 152 12766.92 239.78 54478.53 88888.00 2013-06-01 03:16:29.750 152 12766.98 239.70 54478.45 88888.00 2013-06-01 03:16:29.875 152 12767.02 239.65 54478.40 88888.00 2013-06-01 03:16:30.000 152 12767.10 239.62 54478.32 88888.00 2013-06-01 03:16:30.125 152 12767.00 239.60 54478.25 88888.00 2013-06-01 03:16:30.250 152 12766.90 239.47 54478.15 88888.00 2013-06-01 03:16:30.375 152 12767.00 239.47 54478.07 88888.00 2013-06-01 03:16:30.500 152 12767.12 239.45 54478.03 88888.00 2013-06-01 03:16:30.625 152 12767.17 239.38 54477.93 88888.00 2013-06-01 03:16:30.750 152 12767.15 239.28 54477.82 88888.00 2013-06-01 03:16:30.875 152 12767.17 239.20 54477.75 88888.00 2013-06-01 03:16:31.000 152 12767.23 239.15 54477.65 88888.00 2013-06-01 03:16:31.125 152 12767.27 239.15 54477.62 88888.00 2013-06-01 03:16:31.250 152 12767.33 239.15 54477.57 88888.00 2013-06-01 03:16:31.375 152 12767.48 239.18 54477.55 88888.00 2013-06-01 03:16:31.500 152 12767.50 239.15 54477.47 88888.00 2013-06-01 03:16:31.625 152 12767.52 239.05 54477.38 88888.00 2013-06-01 03:16:31.750 152 12767.50 238.97 54477.28 88888.00 2013-06-01 03:16:31.875 152 12767.50 238.90 54477.20 88888.00 2013-06-01 03:16:32.000 152 12767.48 238.82 54477.10 88888.00 2013-06-01 03:16:32.125 152 12767.50 238.82 54477.07 88888.00 2013-06-01 03:16:32.250 152 12767.58 238.78 54477.00 88888.00 2013-06-01 03:16:32.375 152 12767.62 238.72 54476.93 88888.00 2013-06-01 03:16:32.500 152 12767.58 238.65 54476.88 88888.00 2013-06-01 03:16:32.625 152 12767.58 238.60 54476.80 88888.00 2013-06-01 03:16:32.750 152 12767.70 238.57 54476.75 88888.00 2013-06-01 03:16:32.875 152 12767.77 238.53 54476.70 88888.00 2013-06-01 03:16:33.000 152 12767.75 238.47 54476.57 88888.00 2013-06-01 03:16:33.125 152 12767.75 238.45 54476.55 88888.00 2013-06-01 03:16:33.250 152 12767.75 238.40 54476.45 88888.00 2013-06-01 03:16:33.375 152 12767.80 238.38 54476.40 88888.00 2013-06-01 03:16:33.500 152 12767.90 238.35 54476.32 88888.00 2013-06-01 03:16:33.625 152 12767.98 238.28 54476.22 88888.00 2013-06-01 03:16:33.750 152 12767.92 238.18 54476.15 88888.00 2013-06-01 03:16:33.875 152 12767.92 238.15 54476.05 88888.00 2013-06-01 03:16:34.000 152 12768.00 238.15 54476.00 88888.00 2013-06-01 03:16:34.125 152 12768.02 238.12 54475.95 88888.00 2013-06-01 03:16:34.250 152 12768.00 238.05 54475.82 88888.00 2013-06-01 03:16:34.375 152 12768.05 237.97 54475.78 88888.00 2013-06-01 03:16:34.500 152 12768.05 237.93 54475.72 88888.00 2013-06-01 03:16:34.625 152 12768.08 237.88 54475.65 88888.00 2013-06-01 03:16:34.750 152 12768.17 237.82 54475.57 88888.00 2013-06-01 03:16:34.875 152 12768.27 237.75 54475.50 88888.00 2013-06-01 03:16:35.000 152 12768.38 237.75 54475.43 88888.00 2013-06-01 03:16:35.125 152 12768.42 237.72 54475.38 88888.00 2013-06-01 03:16:35.250 152 12768.45 237.68 54475.30 88888.00 2013-06-01 03:16:35.375 152 12768.52 237.62 54475.20 88888.00 2013-06-01 03:16:35.500 152 12768.42 237.57 54475.12 88888.00 2013-06-01 03:16:35.625 152 12768.40 237.53 54475.05 88888.00 2013-06-01 03:16:35.750 152 12768.50 237.53 54475.00 88888.00 2013-06-01 03:16:35.875 152 12768.52 237.45 54474.93 88888.00 2013-06-01 03:16:36.000 152 12768.55 237.35 54474.82 88888.00 2013-06-01 03:16:36.125 152 12768.55 237.30 54474.68 88888.00 2013-06-01 03:16:36.250 152 12768.58 237.30 54474.65 88888.00 2013-06-01 03:16:36.375 152 12768.65 237.28 54474.62 88888.00 2013-06-01 03:16:36.500 152 12768.67 237.20 54474.50 88888.00 2013-06-01 03:16:36.625 152 12768.70 237.12 54474.45 88888.00 2013-06-01 03:16:36.750 152 12768.75 237.07 54474.35 88888.00 2013-06-01 03:16:36.875 152 12768.80 237.05 54474.28 88888.00 2013-06-01 03:16:37.000 152 12768.83 236.97 54474.18 88888.00 2013-06-01 03:16:37.125 152 12768.85 236.97 54474.15 88888.00 2013-06-01 03:16:37.250 152 12768.95 236.90 54474.07 88888.00 2013-06-01 03:16:37.375 152 12769.05 236.88 54474.03 88888.00 2013-06-01 03:16:37.500 152 12769.10 236.82 54473.95 88888.00 2013-06-01 03:16:37.625 152 12769.10 236.78 54473.85 88888.00 2013-06-01 03:16:37.750 152 12769.10 236.70 54473.75 88888.00 2013-06-01 03:16:37.875 152 12769.08 236.62 54473.68 88888.00 2013-06-01 03:16:38.000 152 12769.08 236.60 54473.62 88888.00 2013-06-01 03:16:38.125 152 12769.10 236.53 54473.55 88888.00 2013-06-01 03:16:38.250 152 12769.20 236.45 54473.45 88888.00 2013-06-01 03:16:38.375 152 12769.23 236.32 54473.38 88888.00 2013-06-01 03:16:38.500 152 12769.25 236.30 54473.28 88888.00 2013-06-01 03:16:38.625 152 12769.35 236.32 54473.22 88888.00 2013-06-01 03:16:38.750 152 12769.38 236.30 54473.18 88888.00 2013-06-01 03:16:38.875 152 12769.38 236.22 54473.10 88888.00 2013-06-01 03:16:39.000 152 12769.38 236.15 54472.97 88888.00 2013-06-01 03:16:39.125 152 12769.42 236.10 54472.93 88888.00 2013-06-01 03:16:39.250 152 12769.48 236.00 54472.82 88888.00 2013-06-01 03:16:39.375 152 12769.62 235.97 54472.75 88888.00 2013-06-01 03:16:39.500 152 12769.70 235.93 54472.70 88888.00 2013-06-01 03:16:39.625 152 12769.77 235.93 54472.62 88888.00 2013-06-01 03:16:39.750 152 12769.75 235.88 54472.55 88888.00 2013-06-01 03:16:39.875 152 12769.80 235.80 54472.45 88888.00 2013-06-01 03:16:40.000 152 12769.85 235.72 54472.38 88888.00 2013-06-01 03:16:40.125 152 12769.85 235.65 54472.30 88888.00 2013-06-01 03:16:40.250 152 12769.92 235.57 54472.18 88888.00 2013-06-01 03:16:40.375 152 12769.98 235.53 54472.12 88888.00 2013-06-01 03:16:40.500 152 12770.02 235.45 54472.05 88888.00 2013-06-01 03:16:40.625 152 12770.05 235.43 54472.00 88888.00 2013-06-01 03:16:40.750 152 12770.12 235.43 54471.95 88888.00 2013-06-01 03:16:40.875 152 12770.15 235.32 54471.85 88888.00 2013-06-01 03:16:41.000 152 12770.17 235.28 54471.78 88888.00 2013-06-01 03:16:41.125 152 12770.23 235.22 54471.70 88888.00 2013-06-01 03:16:41.250 152 12770.27 235.15 54471.57 88888.00 2013-06-01 03:16:41.375 152 12770.33 235.10 54471.47 88888.00 2013-06-01 03:16:41.500 152 12770.38 235.05 54471.38 88888.00 2013-06-01 03:16:41.625 152 12770.42 235.05 54471.32 88888.00 2013-06-01 03:16:41.750 152 12770.45 234.95 54471.25 88888.00 2013-06-01 03:16:41.875 152 12770.52 234.88 54471.18 88888.00 2013-06-01 03:16:42.000 152 12770.60 234.80 54471.10 88888.00 2013-06-01 03:16:42.125 152 12770.60 234.80 54471.05 88888.00 2013-06-01 03:16:42.250 152 12770.62 234.68 54470.93 88888.00 2013-06-01 03:16:42.375 152 12770.65 234.65 54470.85 88888.00 2013-06-01 03:16:42.500 152 12770.60 234.57 54470.75 88888.00 2013-06-01 03:16:42.625 152 12770.73 234.55 54470.68 88888.00 2013-06-01 03:16:42.750 152 12770.80 234.50 54470.60 88888.00 2013-06-01 03:16:42.875 152 12770.80 234.40 54470.53 88888.00 2013-06-01 03:16:43.000 152 12770.85 234.38 54470.47 88888.00 2013-06-01 03:16:43.125 152 12770.85 234.32 54470.38 88888.00 2013-06-01 03:16:43.250 152 12770.90 234.22 54470.30 88888.00 2013-06-01 03:16:43.375 152 12771.02 234.20 54470.20 88888.00 2013-06-01 03:16:43.500 152 12771.08 234.10 54470.12 88888.00 2013-06-01 03:16:43.625 152 12771.12 234.07 54470.05 88888.00 2013-06-01 03:16:43.750 152 12771.20 234.00 54469.97 88888.00 2013-06-01 03:16:43.875 152 12771.25 233.97 54469.93 88888.00 2013-06-01 03:16:44.000 152 12771.33 233.93 54469.82 88888.00 2013-06-01 03:16:44.125 152 12771.35 233.85 54469.72 88888.00 2013-06-01 03:16:44.250 152 12771.38 233.75 54469.57 88888.00 2013-06-01 03:16:44.375 152 12771.45 233.70 54469.55 88888.00 2013-06-01 03:16:44.500 152 12771.52 233.68 54469.47 88888.00 2013-06-01 03:16:44.625 152 12771.52 233.62 54469.40 88888.00 2013-06-01 03:16:44.750 152 12771.58 233.62 54469.35 88888.00 2013-06-01 03:16:44.875 152 12771.62 233.62 54469.28 88888.00 2013-06-01 03:16:45.000 152 12771.62 233.53 54469.18 88888.00 2013-06-01 03:16:45.125 152 12771.73 233.50 54469.10 88888.00 2013-06-01 03:16:45.250 152 12771.83 233.43 54468.95 88888.00 2013-06-01 03:16:45.375 152 12771.90 233.38 54468.88 88888.00 2013-06-01 03:16:45.500 152 12771.90 233.35 54468.85 88888.00 2013-06-01 03:16:45.625 152 12771.88 233.28 54468.75 88888.00 2013-06-01 03:16:45.750 152 12771.95 233.20 54468.65 88888.00 2013-06-01 03:16:45.875 152 12772.02 233.15 54468.57 88888.00 2013-06-01 03:16:46.000 152 12772.02 233.07 54468.43 88888.00 2013-06-01 03:16:46.125 152 12772.12 233.03 54468.35 88888.00 2013-06-01 03:16:46.250 152 12772.20 232.93 54468.25 88888.00 2013-06-01 03:16:46.375 152 12772.23 232.85 54468.18 88888.00 2013-06-01 03:16:46.500 152 12772.23 232.85 54468.10 88888.00 2013-06-01 03:16:46.625 152 12772.35 232.85 54468.07 88888.00 2013-06-01 03:16:46.750 152 12772.40 232.80 54468.00 88888.00 2013-06-01 03:16:46.875 152 12772.38 232.70 54467.88 88888.00 2013-06-01 03:16:47.000 152 12772.38 232.62 54467.78 88888.00 2013-06-01 03:16:47.125 152 12772.45 232.55 54467.72 88888.00 2013-06-01 03:16:47.250 152 12772.48 232.47 54467.65 88888.00 2013-06-01 03:16:47.375 152 12772.52 232.45 54467.57 88888.00 2013-06-01 03:16:47.500 152 12772.58 232.38 54467.50 88888.00 2013-06-01 03:16:47.625 152 12772.62 232.35 54467.40 88888.00 2013-06-01 03:16:47.750 152 12772.70 232.32 54467.32 88888.00 2013-06-01 03:16:47.875 152 12772.75 232.30 54467.25 88888.00 2013-06-01 03:16:48.000 152 12772.75 232.20 54467.15 88888.00 2013-06-01 03:16:48.125 152 12772.77 232.15 54467.07 88888.00 2013-06-01 03:16:48.250 152 12772.83 232.07 54466.97 88888.00 2013-06-01 03:16:48.375 152 12772.90 232.03 54466.90 88888.00 2013-06-01 03:16:48.500 152 12773.02 231.97 54466.80 88888.00 2013-06-01 03:16:48.625 152 12773.05 231.88 54466.70 88888.00 2013-06-01 03:16:48.750 152 12773.12 231.82 54466.65 88888.00 2013-06-01 03:16:48.875 152 12773.17 231.78 54466.57 88888.00 2013-06-01 03:16:49.000 152 12773.27 231.72 54466.50 88888.00 2013-06-01 03:16:49.125 152 12773.30 231.70 54466.45 88888.00 2013-06-01 03:16:49.250 152 12773.23 231.55 54466.32 88888.00 2013-06-01 03:16:49.375 152 12773.30 231.43 54466.22 88888.00 2013-06-01 03:16:49.500 152 12773.38 231.40 54466.15 88888.00 2013-06-01 03:16:49.625 152 12773.45 231.38 54466.10 88888.00 2013-06-01 03:16:49.750 152 12773.45 231.35 54466.03 88888.00 2013-06-01 03:16:49.875 152 12773.45 231.28 54465.95 88888.00 2013-06-01 03:16:50.000 152 12773.50 231.20 54465.85 88888.00 2013-06-01 03:16:50.125 152 12773.55 231.12 54465.72 88888.00 2013-06-01 03:16:50.250 152 12773.60 231.05 54465.62 88888.00 2013-06-01 03:16:50.375 152 12773.58 231.05 54465.55 88888.00 2013-06-01 03:16:50.500 152 12773.65 231.07 54465.53 88888.00 2013-06-01 03:16:50.625 152 12773.80 231.10 54465.45 88888.00 2013-06-01 03:16:50.750 152 12773.83 231.03 54465.40 88888.00 2013-06-01 03:16:50.875 152 12773.80 230.90 54465.28 88888.00 2013-06-01 03:16:51.000 152 12773.88 230.88 54465.18 88888.00 2013-06-01 03:16:51.125 152 12773.92 230.82 54465.07 88888.00 2013-06-01 03:16:51.250 152 12774.02 230.78 54465.03 88888.00 2013-06-01 03:16:51.375 152 12774.08 230.72 54464.93 88888.00 2013-06-01 03:16:51.500 152 12774.05 230.65 54464.85 88888.00 2013-06-01 03:16:51.625 152 12774.15 230.60 54464.75 88888.00 2013-06-01 03:16:51.750 152 12774.27 230.57 54464.68 88888.00 2013-06-01 03:16:51.875 152 12774.33 230.50 54464.60 88888.00 2013-06-01 03:16:52.000 152 12774.45 230.50 54464.53 88888.00 2013-06-01 03:16:52.125 152 12774.42 230.47 54464.45 88888.00 2013-06-01 03:16:52.250 152 12774.40 230.43 54464.32 88888.00 2013-06-01 03:16:52.375 152 12774.48 230.43 54464.25 88888.00 2013-06-01 03:16:52.500 152 12774.52 230.35 54464.15 88888.00 2013-06-01 03:16:52.625 152 12774.58 230.30 54464.05 88888.00 2013-06-01 03:16:52.750 152 12774.62 230.28 54464.03 88888.00 2013-06-01 03:16:52.875 152 12774.62 230.20 54463.95 88888.00 2013-06-01 03:16:53.000 152 12774.65 230.15 54463.82 88888.00 2013-06-01 03:16:53.125 152 12774.75 230.18 54463.72 88888.00 2013-06-01 03:16:53.250 152 12774.77 230.15 54463.62 88888.00 2013-06-01 03:16:53.375 152 12774.80 230.12 54463.55 88888.00 2013-06-01 03:16:53.500 152 12774.88 230.10 54463.47 88888.00 2013-06-01 03:16:53.625 152 12774.90 230.07 54463.40 88888.00 2013-06-01 03:16:53.750 152 12774.95 230.00 54463.30 88888.00 2013-06-01 03:16:53.875 152 12774.92 229.93 54463.20 88888.00 2013-06-01 03:16:54.000 152 12774.92 229.88 54463.12 88888.00 2013-06-01 03:16:54.125 152 12774.92 229.85 54463.05 88888.00 2013-06-01 03:16:54.250 152 12775.00 229.82 54462.97 88888.00 2013-06-01 03:16:54.375 152 12775.05 229.82 54462.93 88888.00 2013-06-01 03:16:54.500 152 12775.10 229.80 54462.85 88888.00 2013-06-01 03:16:54.625 152 12775.08 229.75 54462.78 88888.00 2013-06-01 03:16:54.750 152 12775.15 229.68 54462.70 88888.00 2013-06-01 03:16:54.875 152 12775.23 229.65 54462.57 88888.00 2013-06-01 03:16:55.000 152 12775.20 229.60 54462.47 88888.00 2013-06-01 03:16:55.125 152 12775.17 229.55 54462.40 88888.00 2013-06-01 03:16:55.250 152 12775.23 229.55 54462.30 88888.00 2013-06-01 03:16:55.375 152 12775.38 229.57 54462.25 88888.00 2013-06-01 03:16:55.500 152 12775.52 229.53 54462.18 88888.00 2013-06-01 03:16:55.625 152 12775.58 229.47 54462.07 88888.00 2013-06-01 03:16:55.750 152 12775.48 229.45 54461.97 88888.00 2013-06-01 03:16:55.875 152 12775.42 229.38 54461.88 88888.00 2013-06-01 03:16:56.000 152 12775.50 229.25 54461.78 88888.00 2013-06-01 03:16:56.125 152 12775.60 229.20 54461.70 88888.00 2013-06-01 03:16:56.250 152 12775.62 229.18 54461.65 88888.00 2013-06-01 03:16:56.375 152 12775.62 229.18 54461.55 88888.00 2013-06-01 03:16:56.500 152 12775.65 229.12 54461.47 88888.00 2013-06-01 03:16:56.625 152 12775.75 229.10 54461.40 88888.00 2013-06-01 03:16:56.750 152 12775.75 229.05 54461.28 88888.00 2013-06-01 03:16:56.875 152 12775.83 229.03 54461.22 88888.00 2013-06-01 03:16:57.000 152 12775.90 228.97 54461.10 88888.00 2013-06-01 03:16:57.125 152 12775.95 228.93 54461.00 88888.00 2013-06-01 03:16:57.250 152 12776.00 228.88 54460.95 88888.00 2013-06-01 03:16:57.375 152 12776.10 228.88 54460.93 88888.00 2013-06-01 03:16:57.500 152 12776.15 228.82 54460.85 88888.00 2013-06-01 03:16:57.625 152 12776.20 228.78 54460.72 88888.00 2013-06-01 03:16:57.750 152 12776.23 228.78 54460.68 88888.00 2013-06-01 03:16:57.875 152 12776.25 228.72 54460.55 88888.00 2013-06-01 03:16:58.000 152 12776.27 228.68 54460.45 88888.00 2013-06-01 03:16:58.125 152 12776.25 228.60 54460.35 88888.00 2013-06-01 03:16:58.250 152 12776.35 228.60 54460.28 88888.00 2013-06-01 03:16:58.375 152 12776.48 228.57 54460.20 88888.00 2013-06-01 03:16:58.500 152 12776.58 228.53 54460.10 88888.00 2013-06-01 03:16:58.625 152 12776.55 228.43 54459.97 88888.00 2013-06-01 03:16:58.750 152 12776.60 228.45 54459.95 88888.00 2013-06-01 03:16:58.875 152 12776.70 228.43 54459.90 88888.00 2013-06-01 03:16:59.000 152 12776.73 228.32 54459.78 88888.00 2013-06-01 03:16:59.125 152 12776.77 228.30 54459.70 88888.00 2013-06-01 03:16:59.250 152 12776.85 228.32 54459.62 88888.00 2013-06-01 03:16:59.375 152 12776.90 228.28 54459.53 88888.00 2013-06-01 03:16:59.500 152 12776.90 228.18 54459.40 88888.00 2013-06-01 03:16:59.625 152 12776.92 228.12 54459.30 88888.00 2013-06-01 03:16:59.750 152 12776.98 228.10 54459.20 88888.00 2013-06-01 03:16:59.875 152 12777.08 228.10 54459.12 88888.00 2013-06-01 03:17:00.000 152 12777.15 228.10 54459.05 88888.00 2013-06-01 03:17:00.125 152 12777.20 228.07 54458.97 88888.00 2013-06-01 03:17:00.250 152 12777.23 228.05 54458.85 88888.00 2013-06-01 03:17:00.375 152 12777.25 228.03 54458.78 88888.00 2013-06-01 03:17:00.500 152 12777.23 227.97 54458.68 88888.00 2013-06-01 03:17:00.625 152 12777.30 227.93 54458.60 88888.00 2013-06-01 03:17:00.750 152 12777.35 227.88 54458.50 88888.00 2013-06-01 03:17:00.875 152 12777.40 227.82 54458.38 88888.00 2013-06-01 03:17:01.000 152 12777.40 227.80 54458.28 88888.00 2013-06-01 03:17:01.125 152 12777.48 227.75 54458.20 88888.00 2013-06-01 03:17:01.250 152 12777.50 227.72 54458.15 88888.00 2013-06-01 03:17:01.375 152 12777.58 227.70 54458.05 88888.00 2013-06-01 03:17:01.500 152 12777.60 227.70 54457.97 88888.00 2013-06-01 03:17:01.625 152 12777.67 227.68 54457.93 88888.00 2013-06-01 03:17:01.750 152 12777.65 227.57 54457.82 88888.00 2013-06-01 03:17:01.875 152 12777.60 227.47 54457.70 88888.00 2013-06-01 03:17:02.000 152 12777.67 227.50 54457.65 88888.00 2013-06-01 03:17:02.125 152 12777.80 227.47 54457.57 88888.00 2013-06-01 03:17:02.250 152 12777.75 227.40 54457.45 88888.00 2013-06-01 03:17:02.375 152 12777.77 227.35 54457.35 88888.00 2013-06-01 03:17:02.500 152 12777.85 227.35 54457.28 88888.00 2013-06-01 03:17:02.625 152 12777.85 227.32 54457.22 88888.00 2013-06-01 03:17:02.750 152 12777.85 227.30 54457.12 88888.00 2013-06-01 03:17:02.875 152 12777.85 227.25 54457.00 88888.00 2013-06-01 03:17:03.000 152 12777.88 227.12 54456.85 88888.00 2013-06-01 03:17:03.125 152 12778.00 227.07 54456.80 88888.00 2013-06-01 03:17:03.250 152 12778.08 227.03 54456.75 88888.00 2013-06-01 03:17:03.375 152 12778.15 227.03 54456.68 88888.00 2013-06-01 03:17:03.500 152 12778.12 227.03 54456.62 88888.00 2013-06-01 03:17:03.625 152 12778.12 226.95 54456.53 88888.00 2013-06-01 03:17:03.750 152 12778.10 226.88 54456.43 88888.00 2013-06-01 03:17:03.875 152 12778.10 226.85 54456.35 88888.00 2013-06-01 03:17:04.000 152 12778.17 226.82 54456.25 88888.00 2013-06-01 03:17:04.125 152 12778.15 226.80 54456.18 88888.00 2013-06-01 03:17:04.250 152 12778.10 226.70 54456.07 88888.00 2013-06-01 03:17:04.375 152 12778.08 226.68 54456.00 88888.00 2013-06-01 03:17:04.500 152 12778.08 226.62 54455.90 88888.00 2013-06-01 03:17:04.625 152 12778.05 226.60 54455.82 88888.00 2013-06-01 03:17:04.750 152 12778.10 226.55 54455.75 88888.00 2013-06-01 03:17:04.875 152 12778.12 226.50 54455.65 88888.00 2013-06-01 03:17:05.000 152 12778.20 226.43 54455.57 88888.00 2013-06-01 03:17:05.125 152 12778.27 226.35 54455.50 88888.00 2013-06-01 03:17:05.250 152 12778.25 226.25 54455.38 88888.00 2013-06-01 03:17:05.375 152 12778.33 226.22 54455.32 88888.00 2013-06-01 03:17:05.500 152 12778.35 226.15 54455.20 88888.00 2013-06-01 03:17:05.625 152 12778.33 226.10 54455.12 88888.00 2013-06-01 03:17:05.750 152 12778.33 226.05 54455.07 88888.00 2013-06-01 03:17:05.875 152 12778.35 225.95 54454.97 88888.00 2013-06-01 03:17:06.000 152 12778.40 225.93 54454.88 88888.00 2013-06-01 03:17:06.125 152 12778.40 225.93 54454.80 88888.00 2013-06-01 03:17:06.250 152 12778.42 225.88 54454.70 88888.00 2013-06-01 03:17:06.375 152 12778.48 225.80 54454.62 88888.00 2013-06-01 03:17:06.500 152 12778.48 225.72 54454.50 88888.00 2013-06-01 03:17:06.625 152 12778.42 225.62 54454.45 88888.00 2013-06-01 03:17:06.750 152 12778.45 225.55 54454.38 88888.00 2013-06-01 03:17:06.875 152 12778.52 225.50 54454.30 88888.00 2013-06-01 03:17:07.000 152 12778.65 225.45 54454.18 88888.00 2013-06-01 03:17:07.125 152 12778.73 225.40 54454.10 88888.00 2013-06-01 03:17:07.250 152 12778.60 225.28 54454.00 88888.00 2013-06-01 03:17:07.375 152 12778.62 225.25 54453.90 88888.00 2013-06-01 03:17:07.500 152 12778.67 225.15 54453.82 88888.00 2013-06-01 03:17:07.625 152 12778.70 225.10 54453.78 88888.00 2013-06-01 03:17:07.750 152 12778.73 225.00 54453.68 88888.00 2013-06-01 03:17:07.875 152 12778.80 225.22 54453.53 88888.00 2013-06-01 03:17:08.000 152 12778.80 225.18 54453.40 88888.00 2013-06-01 03:17:08.125 152 12778.83 225.12 54453.30 88888.00 2013-06-01 03:17:08.250 152 12778.85 225.05 54453.22 88888.00 2013-06-01 03:17:08.375 152 12778.88 225.03 54453.15 88888.00 2013-06-01 03:17:08.500 152 12778.95 224.97 54453.05 88888.00 2013-06-01 03:17:08.625 152 12779.00 224.90 54452.97 88888.00 2013-06-01 03:17:08.750 152 12779.02 224.85 54452.90 88888.00 2013-06-01 03:17:08.875 152 12778.95 224.47 54452.88 88888.00 2013-06-01 03:17:09.000 152 12778.95 224.32 54452.75 88888.00 2013-06-01 03:17:09.125 152 12779.05 224.32 54452.70 88888.00 2013-06-01 03:17:09.250 152 12779.02 224.20 54452.57 88888.00 2013-06-01 03:17:09.375 152 12779.05 224.15 54452.50 88888.00 2013-06-01 03:17:09.500 152 12779.10 224.15 54452.45 88888.00 2013-06-01 03:17:09.625 152 12779.12 224.07 54452.35 88888.00 2013-06-01 03:17:09.750 152 12779.20 224.00 54452.25 88888.00 2013-06-01 03:17:09.875 152 12779.27 223.95 54452.18 88888.00 2013-06-01 03:17:10.000 152 12779.30 223.88 54452.07 88888.00 2013-06-01 03:17:10.125 152 12779.33 223.80 54452.03 88888.00 2013-06-01 03:17:10.250 152 12779.27 223.65 54451.90 88888.00 2013-06-01 03:17:10.375 152 12779.27 223.62 54451.82 88888.00 2013-06-01 03:17:10.500 152 12779.30 223.55 54451.72 88888.00 2013-06-01 03:17:10.625 152 12779.33 223.47 54451.62 88888.00 2013-06-01 03:17:10.750 152 12779.35 223.38 54451.55 88888.00 2013-06-01 03:17:10.875 152 12779.40 223.32 54451.45 88888.00 2013-06-01 03:17:11.000 152 12779.45 223.28 54451.38 88888.00 2013-06-01 03:17:11.125 152 12779.50 223.20 54451.28 88888.00 2013-06-01 03:17:11.250 152 12779.45 223.05 54451.18 88888.00 2013-06-01 03:17:11.375 152 12779.45 223.03 54451.12 88888.00 2013-06-01 03:17:11.500 152 12779.55 223.03 54451.03 88888.00 2013-06-01 03:17:11.625 152 12779.55 222.95 54450.93 88888.00 2013-06-01 03:17:11.750 152 12779.52 222.85 54450.80 88888.00 2013-06-01 03:17:11.875 152 12779.58 222.78 54450.72 88888.00 2013-06-01 03:17:12.000 152 12779.58 222.75 54450.65 88888.00 2013-06-01 03:17:12.125 152 12779.62 222.70 54450.55 88888.00 2013-06-01 03:17:12.250 152 12779.65 222.62 54450.50 88888.00 2013-06-01 03:17:12.375 152 12779.73 222.60 54450.43 88888.00 2013-06-01 03:17:12.500 152 12779.70 222.45 54450.35 88888.00 2013-06-01 03:17:12.625 152 12779.67 222.32 54450.20 88888.00 2013-06-01 03:17:12.750 152 12779.70 222.28 54450.15 88888.00 2013-06-01 03:17:12.875 152 12779.77 222.22 54450.05 88888.00 2013-06-01 03:17:13.000 152 12779.83 222.15 54449.97 88888.00 2013-06-01 03:17:13.125 152 12779.85 222.00 54449.85 88888.00 2013-06-01 03:17:13.250 152 12779.80 221.90 54449.72 88888.00 2013-06-01 03:17:13.375 152 12779.80 221.82 54449.62 88888.00 2013-06-01 03:17:13.500 152 12779.88 221.75 54449.55 88888.00 2013-06-01 03:17:13.625 152 12780.00 221.75 54449.47 88888.00 2013-06-01 03:17:13.750 152 12780.05 221.68 54449.38 88888.00 2013-06-01 03:17:13.875 152 12780.08 221.60 54449.28 88888.00 2013-06-01 03:17:14.000 152 12780.08 221.50 54449.18 88888.00 2013-06-01 03:17:14.125 152 12780.12 221.45 54449.07 88888.00 2013-06-01 03:17:14.250 152 12780.23 221.32 54448.97 88888.00 2013-06-01 03:17:14.375 152 12780.30 221.32 54448.88 88888.00 2013-06-01 03:17:14.500 152 12780.30 221.28 54448.82 88888.00 2013-06-01 03:17:14.625 152 12780.40 221.20 54448.72 88888.00 2013-06-01 03:17:14.750 152 12780.50 221.10 54448.65 88888.00 2013-06-01 03:17:14.875 152 12780.55 221.03 54448.55 88888.00 2013-06-01 03:17:15.000 152 12780.55 220.97 54448.40 88888.00 2013-06-01 03:17:15.125 152 12780.55 220.93 54448.35 88888.00 2013-06-01 03:17:15.250 152 12780.62 220.82 54448.30 88888.00 2013-06-01 03:17:15.375 152 12780.73 220.80 54448.20 88888.00 2013-06-01 03:17:15.500 152 12780.80 220.72 54448.07 88888.00 2013-06-01 03:17:15.625 152 12780.80 220.65 54448.00 88888.00 2013-06-01 03:17:15.750 152 12780.83 220.62 54447.93 88888.00 2013-06-01 03:17:15.875 152 12780.88 220.57 54447.82 88888.00 2013-06-01 03:17:16.000 152 12780.95 220.45 54447.68 88888.00 2013-06-01 03:17:16.125 152 12781.05 220.38 54447.60 88888.00 2013-06-01 03:17:16.250 152 12781.12 220.30 54447.50 88888.00 2013-06-01 03:17:16.375 152 12781.20 220.22 54447.43 88888.00 2013-06-01 03:17:16.500 152 12781.23 220.10 54447.28 88888.00 2013-06-01 03:17:16.625 152 12781.27 220.05 54447.20 88888.00 2013-06-01 03:17:16.750 152 12781.38 220.03 54447.12 88888.00 2013-06-01 03:17:16.875 152 12781.42 219.97 54447.07 88888.00 2013-06-01 03:17:17.000 152 12781.42 219.88 54446.97 88888.00 2013-06-01 03:17:17.125 152 12781.45 219.78 54446.85 88888.00 2013-06-01 03:17:17.250 152 12781.48 219.72 54446.75 88888.00 2013-06-01 03:17:17.375 152 12781.50 219.70 54446.68 88888.00 2013-06-01 03:17:17.500 152 12781.52 219.60 54446.57 88888.00 2013-06-01 03:17:17.625 152 12781.55 219.50 54446.45 88888.00 2013-06-01 03:17:17.750 152 12781.60 219.43 54446.35 88888.00 2013-06-01 03:17:17.875 152 12781.62 219.35 54446.25 88888.00 2013-06-01 03:17:18.000 152 12781.67 219.32 54446.18 88888.00 2013-06-01 03:17:18.125 152 12781.75 219.30 54446.10 88888.00 2013-06-01 03:17:18.250 152 12781.73 219.25 54445.97 88888.00 2013-06-01 03:17:18.375 152 12781.77 219.20 54445.93 88888.00 2013-06-01 03:17:18.500 152 12781.80 219.15 54445.80 88888.00 2013-06-01 03:17:18.625 152 12781.85 219.10 54445.68 88888.00 2013-06-01 03:17:18.750 152 12781.88 219.00 54445.57 88888.00 2013-06-01 03:17:18.875 152 12781.83 218.93 54445.50 88888.00 2013-06-01 03:17:19.000 152 12781.88 218.88 54445.43 88888.00 2013-06-01 03:17:19.125 152 12781.88 218.88 54445.35 88888.00 2013-06-01 03:17:19.250 152 12781.90 218.80 54445.28 88888.00 2013-06-01 03:17:19.375 152 12781.98 218.72 54445.18 88888.00 2013-06-01 03:17:19.500 152 12782.02 218.65 54445.03 88888.00 2013-06-01 03:17:19.625 152 12782.02 218.60 54444.95 88888.00 2013-06-01 03:17:19.750 152 12782.00 218.55 54444.90 88888.00 2013-06-01 03:17:19.875 152 12782.00 218.47 54444.82 88888.00 2013-06-01 03:17:20.000 152 12781.98 218.40 54444.68 88888.00 2013-06-01 03:17:20.125 152 12781.92 218.38 54444.57 88888.00 2013-06-01 03:17:20.250 152 12781.98 218.28 54444.47 88888.00 2013-06-01 03:17:20.375 152 12782.12 218.28 54444.43 88888.00 2013-06-01 03:17:20.500 152 12782.15 218.28 54444.35 88888.00 2013-06-01 03:17:20.625 152 12782.20 218.22 54444.20 88888.00 2013-06-01 03:17:20.750 152 12782.23 218.15 54444.12 88888.00 2013-06-01 03:17:20.875 152 12782.27 218.07 54444.03 88888.00 2013-06-01 03:17:21.000 152 12782.35 218.00 54443.95 88888.00 2013-06-01 03:17:21.125 152 12782.35 218.00 54443.88 88888.00 2013-06-01 03:17:21.250 152 12782.35 217.90 54443.72 88888.00 2013-06-01 03:17:21.375 152 12782.45 217.88 54443.65 88888.00 2013-06-01 03:17:21.500 152 12782.52 217.82 54443.57 88888.00 2013-06-01 03:17:21.625 152 12782.60 217.78 54443.50 88888.00 2013-06-01 03:17:21.750 152 12782.60 217.78 54443.43 88888.00 2013-06-01 03:17:21.875 152 12782.62 217.72 54443.30 88888.00 2013-06-01 03:17:22.000 152 12782.70 217.70 54443.22 88888.00 2013-06-01 03:17:22.125 152 12782.77 217.65 54443.15 88888.00 2013-06-01 03:17:22.250 152 12782.77 217.55 54443.03 88888.00 2013-06-01 03:17:22.375 152 12782.95 217.57 54442.95 88888.00 2013-06-01 03:17:22.500 152 12783.00 217.55 54442.82 88888.00 2013-06-01 03:17:22.625 152 12782.95 217.47 54442.72 88888.00 2013-06-01 03:17:22.750 152 12782.98 217.43 54442.68 88888.00 2013-06-01 03:17:22.875 152 12783.05 217.40 54442.57 88888.00 2013-06-01 03:17:23.000 152 12783.05 217.30 54442.45 88888.00 2013-06-01 03:17:23.125 152 12783.12 217.22 54442.38 88888.00 2013-06-01 03:17:23.250 152 12783.20 217.12 54442.25 88888.00 2013-06-01 03:17:23.375 152 12783.25 217.12 54442.18 88888.00 2013-06-01 03:17:23.500 152 12783.30 217.10 54442.10 88888.00 2013-06-01 03:17:23.625 152 12783.33 217.10 54441.97 88888.00 2013-06-01 03:17:23.750 152 12783.27 217.00 54441.90 88888.00 2013-06-01 03:17:23.875 152 12783.27 216.90 54441.78 88888.00 2013-06-01 03:17:24.000 152 12783.35 216.88 54441.70 88888.00 2013-06-01 03:17:24.125 152 12783.40 216.88 54441.60 88888.00 2013-06-01 03:17:24.250 152 12783.40 216.78 54441.50 88888.00 2013-06-01 03:17:24.375 152 12783.42 216.70 54441.43 88888.00 2013-06-01 03:17:24.500 152 12783.50 216.65 54441.35 88888.00 2013-06-01 03:17:24.625 152 12783.48 216.65 54441.28 88888.00 2013-06-01 03:17:24.750 152 12783.55 216.62 54441.18 88888.00 2013-06-01 03:17:24.875 152 12783.65 216.55 54441.10 88888.00 2013-06-01 03:17:25.000 152 12783.70 216.50 54440.97 88888.00 2013-06-01 03:17:25.125 152 12783.70 216.45 54440.85 88888.00 2013-06-01 03:17:25.250 152 12783.65 216.35 54440.80 88888.00 2013-06-01 03:17:25.375 152 12783.75 216.32 54440.75 88888.00 2013-06-01 03:17:25.500 152 12783.77 216.22 54440.65 88888.00 2013-06-01 03:17:25.625 152 12783.77 216.15 54440.55 88888.00 2013-06-01 03:17:25.750 152 12783.80 216.07 54440.43 88888.00 2013-06-01 03:17:25.875 152 12783.70 216.03 54440.32 88888.00 2013-06-01 03:17:26.000 152 12783.75 216.00 54440.25 88888.00 2013-06-01 03:17:26.125 152 12783.88 215.95 54440.20 88888.00 2013-06-01 03:17:26.250 152 12783.85 215.80 54440.10 88888.00 2013-06-01 03:17:26.375 152 12783.88 215.72 54440.00 88888.00 2013-06-01 03:17:26.500 152 12783.95 215.68 54439.93 88888.00 2013-06-01 03:17:26.625 152 12784.02 215.60 54439.82 88888.00 2013-06-01 03:17:26.750 152 12784.00 215.55 54439.72 88888.00 2013-06-01 03:17:26.875 152 12784.05 215.53 54439.62 88888.00 2013-06-01 03:17:27.000 152 12784.10 215.43 54439.55 88888.00 2013-06-01 03:17:27.125 152 12784.12 215.35 54439.47 88888.00 2013-06-01 03:17:27.250 152 12784.20 215.30 54439.38 88888.00 2013-06-01 03:17:27.375 152 12784.33 215.20 54439.30 88888.00 2013-06-01 03:17:27.500 152 12784.35 215.18 54439.22 88888.00 2013-06-01 03:17:27.625 152 12784.45 215.12 54439.15 88888.00 2013-06-01 03:17:27.750 152 12784.48 215.03 54439.05 88888.00 2013-06-01 03:17:27.875 152 12784.50 214.90 54438.90 88888.00 2013-06-01 03:17:28.000 152 12784.60 214.82 54438.80 88888.00 2013-06-01 03:17:28.125 152 12784.62 214.80 54438.75 88888.00 2013-06-01 03:17:28.250 152 12784.67 214.70 54438.62 88888.00 2013-06-01 03:17:28.375 152 12784.73 214.60 54438.50 88888.00 2013-06-01 03:17:28.500 152 12784.83 214.57 54438.45 88888.00 2013-06-01 03:17:28.625 152 12784.95 214.53 54438.38 88888.00 2013-06-01 03:17:28.750 152 12784.95 214.45 54438.28 88888.00 2013-06-01 03:17:28.875 152 12785.05 214.38 54438.20 88888.00 2013-06-01 03:17:29.000 152 12785.20 214.35 54438.12 88888.00 2013-06-01 03:17:29.125 152 12785.30 214.28 54438.03 88888.00 2013-06-01 03:17:29.250 152 12785.33 214.10 54437.93 88888.00 2013-06-01 03:17:29.375 152 12785.40 214.03 54437.82 88888.00 2013-06-01 03:17:29.500 152 12785.42 213.95 54437.70 88888.00 2013-06-01 03:17:29.625 152 12785.40 213.90 54437.60 88888.00 2013-06-01 03:17:29.750 152 12785.40 213.78 54437.53 88888.00 2013-06-01 03:17:29.875 152 12785.50 213.75 54437.43 88888.00 2013-06-01 03:17:30.000 152 12785.60 213.65 54437.32 88888.00 2013-06-01 03:17:30.125 152 12785.67 213.57 54437.25 88888.00 2013-06-01 03:17:30.250 152 12785.73 213.50 54437.18 88888.00 2013-06-01 03:17:30.375 152 12785.80 213.45 54437.07 88888.00 2013-06-01 03:17:30.500 152 12785.85 213.38 54436.97 88888.00 2013-06-01 03:17:30.625 152 12785.85 213.25 54436.88 88888.00 2013-06-01 03:17:30.750 152 12786.00 213.18 54436.80 88888.00 2013-06-01 03:17:30.875 152 12786.05 213.12 54436.72 88888.00 2013-06-01 03:17:31.000 152 12786.08 213.07 54436.60 88888.00 2013-06-01 03:17:31.125 152 12786.10 213.03 54436.55 88888.00 2013-06-01 03:17:31.250 152 12786.10 212.90 54436.45 88888.00 2013-06-01 03:17:31.375 152 12786.20 212.88 54436.38 88888.00 2013-06-01 03:17:31.500 152 12786.25 212.78 54436.25 88888.00 2013-06-01 03:17:31.625 152 12786.33 212.70 54436.15 88888.00 2013-06-01 03:17:31.750 152 12786.42 212.65 54436.10 88888.00 2013-06-01 03:17:31.875 152 12786.45 212.55 54435.97 88888.00 2013-06-01 03:17:32.000 152 12786.45 212.50 54435.93 88888.00 2013-06-01 03:17:32.125 152 12786.48 212.45 54435.88 88888.00 2013-06-01 03:17:32.250 152 12786.58 212.40 54435.78 88888.00 2013-06-01 03:17:32.375 152 12786.62 212.32 54435.68 88888.00 2013-06-01 03:17:32.500 152 12786.62 212.30 54435.55 88888.00 2013-06-01 03:17:32.625 152 12786.65 212.18 54435.43 88888.00 2013-06-01 03:17:32.750 152 12786.67 212.12 54435.35 88888.00 2013-06-01 03:17:32.875 152 12786.77 212.10 54435.30 88888.00 2013-06-01 03:17:33.000 152 12786.90 212.12 54435.25 88888.00 2013-06-01 03:17:33.125 152 12786.90 212.07 54435.18 88888.00 2013-06-01 03:17:33.250 152 12786.90 211.97 54435.05 88888.00 2013-06-01 03:17:33.375 152 12786.98 211.90 54434.93 88888.00 2013-06-01 03:17:33.500 152 12787.10 211.82 54434.88 88888.00 2013-06-01 03:17:33.625 152 12787.15 211.82 54434.78 88888.00 2013-06-01 03:17:33.750 152 12787.20 211.78 54434.72 88888.00 2013-06-01 03:17:33.875 152 12787.25 211.72 54434.60 88888.00 2013-06-01 03:17:34.000 152 12787.30 211.65 54434.47 88888.00 2013-06-01 03:17:34.125 152 12787.33 211.57 54434.43 88888.00 2013-06-01 03:17:34.250 152 12787.33 211.53 54434.35 88888.00 2013-06-01 03:17:34.375 152 12787.38 211.43 54434.25 88888.00 2013-06-01 03:17:34.500 152 12787.42 211.38 54434.20 88888.00 2013-06-01 03:17:34.625 152 12787.52 211.30 54434.10 88888.00 2013-06-01 03:17:34.750 152 12787.58 211.25 54434.03 88888.00 2013-06-01 03:17:34.875 152 12787.62 211.18 54433.93 88888.00 2013-06-01 03:17:35.000 152 12787.73 211.15 54433.85 88888.00 2013-06-01 03:17:35.125 152 12787.83 211.12 54433.80 88888.00 2013-06-01 03:17:35.250 152 12787.90 211.03 54433.72 88888.00 2013-06-01 03:17:35.375 152 12787.98 210.95 54433.62 88888.00 2013-06-01 03:17:35.500 152 12787.95 210.80 54433.50 88888.00 2013-06-01 03:17:35.625 152 12787.92 210.75 54433.43 88888.00 2013-06-01 03:17:35.750 152 12788.02 210.65 54433.35 88888.00 2013-06-01 03:17:35.875 152 12788.05 210.65 54433.25 88888.00 2013-06-01 03:17:36.000 152 12788.10 210.57 54433.18 88888.00 2013-06-01 03:17:36.125 152 12788.15 210.47 54433.10 88888.00 2013-06-01 03:17:36.250 152 12788.23 210.43 54433.00 88888.00 2013-06-01 03:17:36.375 152 12788.23 210.35 54432.93 88888.00 2013-06-01 03:17:36.500 152 12788.25 210.30 54432.82 88888.00 2013-06-01 03:17:36.625 152 12788.35 210.22 54432.75 88888.00 2013-06-01 03:17:36.750 152 12788.48 210.15 54432.65 88888.00 2013-06-01 03:17:36.875 152 12788.55 210.05 54432.57 88888.00 2013-06-01 03:17:37.000 152 12788.58 210.00 54432.50 88888.00 2013-06-01 03:17:37.125 152 12788.58 209.93 54432.43 88888.00 2013-06-01 03:17:37.250 152 12788.62 209.85 54432.35 88888.00 2013-06-01 03:17:37.375 152 12788.67 209.82 54432.28 88888.00 2013-06-01 03:17:37.500 152 12788.77 209.75 54432.18 88888.00 2013-06-01 03:17:37.625 152 12788.90 209.70 54432.07 88888.00 2013-06-01 03:17:37.750 152 12788.95 209.60 54432.03 88888.00 2013-06-01 03:17:37.875 152 12788.92 209.53 54431.97 88888.00 2013-06-01 03:17:38.000 152 12788.98 209.50 54431.88 88888.00 2013-06-01 03:17:38.125 152 12789.08 209.45 54431.78 88888.00 2013-06-01 03:17:38.250 152 12789.17 209.38 54431.68 88888.00 2013-06-01 03:17:38.375 152 12789.23 209.38 54431.62 88888.00 2013-06-01 03:17:38.500 152 12789.17 209.25 54431.53 88888.00 2013-06-01 03:17:38.625 152 12789.27 209.20 54431.47 88888.00 2013-06-01 03:17:38.750 152 12789.30 209.20 54431.35 88888.00 2013-06-01 03:17:38.875 152 12789.30 209.12 54431.28 88888.00 2013-06-01 03:17:39.000 152 12789.42 209.07 54431.22 88888.00 2013-06-01 03:17:39.125 152 12789.50 209.00 54431.18 88888.00 2013-06-01 03:17:39.250 152 12789.55 208.93 54431.07 88888.00 2013-06-01 03:17:39.375 152 12789.55 208.90 54431.00 88888.00 2013-06-01 03:17:39.500 152 12789.58 208.82 54430.93 88888.00 2013-06-01 03:17:39.625 152 12789.58 208.80 54430.85 88888.00 2013-06-01 03:17:39.750 152 12789.60 208.75 54430.78 88888.00 2013-06-01 03:17:39.875 152 12789.70 208.75 54430.72 88888.00 2013-06-01 03:17:40.000 152 12789.80 208.70 54430.62 88888.00 2013-06-01 03:17:40.125 152 12789.75 208.62 54430.57 88888.00 2013-06-01 03:17:40.250 152 12789.73 208.55 54430.45 88888.00 2013-06-01 03:17:40.375 152 12789.77 208.53 54430.40 88888.00 2013-06-01 03:17:40.500 152 12789.85 208.53 54430.35 88888.00 2013-06-01 03:17:40.625 152 12789.98 208.45 54430.30 88888.00 2013-06-01 03:17:40.750 152 12790.08 208.35 54430.18 88888.00 2013-06-01 03:17:40.875 152 12790.12 208.25 54430.05 88888.00 2013-06-01 03:17:41.000 152 12790.17 208.18 54429.97 88888.00 2013-06-01 03:17:41.125 152 12790.25 208.20 54429.93 88888.00 2013-06-01 03:17:41.250 152 12790.25 208.10 54429.80 88888.00 2013-06-01 03:17:41.375 152 12790.27 208.05 54429.75 88888.00 2013-06-01 03:17:41.500 152 12790.33 207.97 54429.68 88888.00 2013-06-01 03:17:41.625 152 12790.42 207.97 54429.65 88888.00 2013-06-01 03:17:41.750 152 12790.48 207.90 54429.57 88888.00 2013-06-01 03:17:41.875 152 12790.52 207.88 54429.50 88888.00 2013-06-01 03:17:42.000 152 12790.55 207.82 54429.43 88888.00 2013-06-01 03:17:42.125 152 12790.60 207.80 54429.35 88888.00 2013-06-01 03:17:42.250 152 12790.62 207.75 54429.25 88888.00 2013-06-01 03:17:42.375 152 12790.65 207.70 54429.18 88888.00 2013-06-01 03:17:42.500 152 12790.65 207.68 54429.12 88888.00 2013-06-01 03:17:42.625 152 12790.67 207.62 54429.00 88888.00 2013-06-01 03:17:42.750 152 12790.60 207.53 54428.95 88888.00 2013-06-01 03:17:42.875 152 12790.65 207.43 54428.88 88888.00 2013-06-01 03:17:43.000 152 12790.67 207.35 54428.80 88888.00 2013-06-01 03:17:43.125 152 12790.75 207.35 54428.75 88888.00 2013-06-01 03:17:43.250 152 12790.77 207.25 54428.65 88888.00 2013-06-01 03:17:43.375 152 12790.85 207.25 54428.60 88888.00 2013-06-01 03:17:43.500 152 12790.88 207.15 54428.50 88888.00 2013-06-01 03:17:43.625 152 12790.98 207.12 54428.45 88888.00 2013-06-01 03:17:43.750 152 12791.08 207.12 54428.35 88888.00 2013-06-01 03:17:43.875 152 12791.10 207.05 54428.28 88888.00 2013-06-01 03:17:44.000 152 12791.15 206.97 54428.18 88888.00 2013-06-01 03:17:44.125 152 12791.17 206.88 54428.07 88888.00 2013-06-01 03:17:44.250 152 12791.20 206.78 54428.03 88888.00 2013-06-01 03:17:44.375 152 12791.27 206.72 54427.97 88888.00 2013-06-01 03:17:44.500 152 12791.40 206.70 54427.93 88888.00 2013-06-01 03:17:44.625 152 12791.42 206.65 54427.85 88888.00 2013-06-01 03:17:44.750 152 12791.40 206.55 54427.78 88888.00 2013-06-01 03:17:44.875 152 12791.42 206.55 54427.72 88888.00 2013-06-01 03:17:45.000 152 12791.48 206.50 54427.68 88888.00 2013-06-01 03:17:45.125 152 12791.45 206.43 54427.57 88888.00 2013-06-01 03:17:45.250 152 12791.42 206.38 54427.50 88888.00 2013-06-01 03:17:45.375 152 12791.50 206.35 54427.45 88888.00 2013-06-01 03:17:45.500 152 12791.52 206.28 54427.38 88888.00 2013-06-01 03:17:45.625 152 12791.58 206.20 54427.30 88888.00 2013-06-01 03:17:45.750 152 12791.62 206.15 54427.22 88888.00 2013-06-01 03:17:45.875 152 12791.77 206.10 54427.15 88888.00 2013-06-01 03:17:46.000 152 12791.85 206.05 54427.10 88888.00 2013-06-01 03:17:46.125 152 12791.80 206.03 54427.00 88888.00 2013-06-01 03:17:46.250 152 12791.77 205.95 54426.88 88888.00 2013-06-01 03:17:46.375 152 12791.90 205.88 54426.82 88888.00 2013-06-01 03:17:46.500 152 12791.98 205.85 54426.75 88888.00 2013-06-01 03:17:46.625 152 12792.00 205.80 54426.70 88888.00 2013-06-01 03:17:46.750 152 12791.98 205.70 54426.62 88888.00 2013-06-01 03:17:46.875 152 12792.02 205.68 54426.57 88888.00 2013-06-01 03:17:47.000 152 12792.08 205.65 54426.50 88888.00 2013-06-01 03:17:47.125 152 12792.10 205.62 54426.45 88888.00 2013-06-01 03:17:47.250 152 12792.15 205.57 54426.40 88888.00 2013-06-01 03:17:47.375 152 12792.25 205.55 54426.35 88888.00 2013-06-01 03:17:47.500 152 12792.25 205.47 54426.28 88888.00 2013-06-01 03:17:47.625 152 12792.33 205.43 54426.20 88888.00 2013-06-01 03:17:47.750 152 12792.35 205.35 54426.12 88888.00 2013-06-01 03:17:47.875 152 12792.33 205.30 54426.05 88888.00 2013-06-01 03:17:48.000 152 12792.33 205.25 54425.97 88888.00 2013-06-01 03:17:48.125 152 12792.42 205.20 54425.90 88888.00 2013-06-01 03:17:48.250 152 12792.52 205.15 54425.88 88888.00 2013-06-01 03:17:48.375 152 12792.58 205.18 54425.82 88888.00 2013-06-01 03:17:48.500 152 12792.52 205.12 54425.80 88888.00 2013-06-01 03:17:48.625 152 12792.52 205.00 54425.65 88888.00 2013-06-01 03:17:48.750 152 12792.45 204.93 54425.57 88888.00 2013-06-01 03:17:48.875 152 12792.48 204.88 54425.55 88888.00 2013-06-01 03:17:49.000 152 12792.60 204.85 54425.47 88888.00 2013-06-01 03:17:49.125 152 12792.65 204.82 54425.38 88888.00 2013-06-01 03:17:49.250 152 12792.60 204.78 54425.30 88888.00 2013-06-01 03:17:49.375 152 12792.60 204.78 54425.28 88888.00 2013-06-01 03:17:49.500 152 12792.65 204.72 54425.22 88888.00 2013-06-01 03:17:49.625 152 12792.67 204.68 54425.12 88888.00 2013-06-01 03:17:49.750 152 12792.75 204.68 54425.10 88888.00 2013-06-01 03:17:49.875 152 12792.80 204.60 54425.03 88888.00 2013-06-01 03:17:50.000 152 12792.80 204.55 54424.95 88888.00 2013-06-01 03:17:50.125 152 12792.77 204.55 54424.95 88888.00 2013-06-01 03:17:50.250 152 12792.73 204.45 54424.85 88888.00 2013-06-01 03:17:50.375 152 12792.77 204.43 54424.78 88888.00 2013-06-01 03:17:50.500 152 12792.80 204.40 54424.75 88888.00 2013-06-01 03:17:50.625 152 12792.80 204.40 54424.70 88888.00 2013-06-01 03:17:50.750 152 12792.75 204.38 54424.65 88888.00 2013-06-01 03:17:50.875 152 12792.83 204.40 54424.60 88888.00 2013-06-01 03:17:51.000 152 12792.88 204.38 54424.55 88888.00 2013-06-01 03:17:51.125 152 12792.88 204.30 54424.47 88888.00 2013-06-01 03:17:51.250 152 12792.80 204.22 54424.38 88888.00 2013-06-01 03:17:51.375 152 12792.83 204.28 54424.32 88888.00 2013-06-01 03:17:51.500 152 12792.90 204.20 54424.25 88888.00 2013-06-01 03:17:51.625 152 12792.95 204.07 54424.18 88888.00 2013-06-01 03:17:51.750 152 12793.02 204.07 54424.12 88888.00 2013-06-01 03:17:51.875 152 12793.10 204.05 54424.05 88888.00 2013-06-01 03:17:52.000 152 12793.12 204.00 54424.00 88888.00 2013-06-01 03:17:52.125 152 12793.12 204.00 54423.95 88888.00 2013-06-01 03:17:52.250 152 12793.15 203.97 54423.93 88888.00 2013-06-01 03:17:52.375 152 12793.20 203.95 54423.85 88888.00 2013-06-01 03:17:52.500 152 12793.15 203.90 54423.75 88888.00 2013-06-01 03:17:52.625 152 12793.15 203.80 54423.65 88888.00 2013-06-01 03:17:52.750 152 12793.17 203.80 54423.62 88888.00 2013-06-01 03:17:52.875 152 12793.27 203.75 54423.60 88888.00 2013-06-01 03:17:53.000 152 12793.33 203.72 54423.55 88888.00 2013-06-01 03:17:53.125 152 12793.30 203.70 54423.50 88888.00 2013-06-01 03:17:53.250 152 12793.25 203.57 54423.43 88888.00 2013-06-01 03:17:53.375 152 12793.33 203.60 54423.38 88888.00 2013-06-01 03:17:53.500 152 12793.33 203.60 54423.38 88888.00 2013-06-01 03:17:53.625 152 12793.35 203.57 54423.30 88888.00 2013-06-01 03:17:53.750 152 12793.38 203.50 54423.28 88888.00 2013-06-01 03:17:53.875 152 12793.40 203.45 54423.22 88888.00 2013-06-01 03:17:54.000 152 12793.42 203.40 54423.18 88888.00 2013-06-01 03:17:54.125 152 12793.45 203.30 54423.12 88888.00 2013-06-01 03:17:54.250 152 12793.48 203.28 54423.05 88888.00 2013-06-01 03:17:54.375 152 12793.55 203.30 54422.97 88888.00 2013-06-01 03:17:54.500 152 12793.50 203.20 54422.93 88888.00 2013-06-01 03:17:54.625 152 12793.50 203.12 54422.85 88888.00 2013-06-01 03:17:54.750 152 12793.48 203.12 54422.80 88888.00 2013-06-01 03:17:54.875 152 12793.52 203.07 54422.75 88888.00 2013-06-01 03:17:55.000 152 12793.50 202.97 54422.70 88888.00 2013-06-01 03:17:55.125 152 12793.50 202.97 54422.68 88888.00 2013-06-01 03:17:55.250 152 12793.50 202.93 54422.60 88888.00 2013-06-01 03:17:55.375 152 12793.50 202.82 54422.55 88888.00 2013-06-01 03:17:55.500 152 12793.52 202.78 54422.50 88888.00 2013-06-01 03:17:55.625 152 12793.58 202.72 54422.47 88888.00 2013-06-01 03:17:55.750 152 12793.62 202.65 54422.40 88888.00 2013-06-01 03:17:55.875 152 12793.65 202.65 54422.35 88888.00 2013-06-01 03:17:56.000 152 12793.62 202.55 54422.32 88888.00 2013-06-01 03:17:56.125 152 12793.60 202.53 54422.28 88888.00 2013-06-01 03:17:56.250 152 12793.62 202.45 54422.18 88888.00 2013-06-01 03:17:56.375 152 12793.73 202.47 54422.18 88888.00 2013-06-01 03:17:56.500 152 12793.77 202.50 54422.12 88888.00 2013-06-01 03:17:56.625 152 12793.75 202.43 54422.03 88888.00 2013-06-01 03:17:56.750 152 12793.80 202.32 54421.95 88888.00 2013-06-01 03:17:56.875 152 12793.88 202.28 54421.93 88888.00 2013-06-01 03:17:57.000 152 12793.83 202.25 54421.88 88888.00 2013-06-01 03:17:57.125 152 12793.85 202.20 54421.82 88888.00 2013-06-01 03:17:57.250 152 12793.85 202.10 54421.78 88888.00 2013-06-01 03:17:57.375 152 12793.90 202.15 54421.75 88888.00 2013-06-01 03:17:57.500 152 12793.95 202.10 54421.68 88888.00 2013-06-01 03:17:57.625 152 12793.95 202.05 54421.65 88888.00 2013-06-01 03:17:57.750 152 12794.00 201.97 54421.60 88888.00 2013-06-01 03:17:57.875 152 12794.02 201.97 54421.57 88888.00 2013-06-01 03:17:58.000 152 12794.00 201.93 54421.50 88888.00 2013-06-01 03:17:58.125 152 12793.92 201.82 54421.43 88888.00 2013-06-01 03:17:58.250 152 12793.88 201.78 54421.40 88888.00 2013-06-01 03:17:58.375 152 12793.95 201.80 54421.40 88888.00 2013-06-01 03:17:58.500 152 12794.02 201.78 54421.35 88888.00 2013-06-01 03:17:58.625 152 12794.00 201.68 54421.25 88888.00 2013-06-01 03:17:58.750 152 12793.95 201.62 54421.18 88888.00 2013-06-01 03:17:58.875 152 12793.98 201.60 54421.12 88888.00 2013-06-01 03:17:59.000 152 12794.02 201.57 54421.10 88888.00 2013-06-01 03:17:59.125 152 12794.08 201.57 54421.07 88888.00 2013-06-01 03:17:59.250 152 12794.08 201.47 54421.03 88888.00 2013-06-01 03:17:59.375 152 12794.12 201.47 54420.97 88888.00 2013-06-01 03:17:59.500 152 12794.15 201.47 54420.93 88888.00 2013-06-01 03:17:59.625 152 12794.10 201.40 54420.88 88888.00 2013-06-01 03:17:59.750 152 12794.05 201.32 54420.85 88888.00 2013-06-01 03:17:59.875 152 12794.05 201.25 54420.75 88888.00 2013-06-01 03:18:00.000 152 12794.08 201.25 54420.72 88888.00 2013-06-01 03:18:00.125 152 12794.17 201.22 54420.68 88888.00 2013-06-01 03:18:00.250 152 12794.10 201.15 54420.62 88888.00 2013-06-01 03:18:00.375 152 12794.08 201.15 54420.60 88888.00 2013-06-01 03:18:00.500 152 12794.10 201.18 54420.57 88888.00 2013-06-01 03:18:00.625 152 12794.15 201.12 54420.55 88888.00 2013-06-01 03:18:00.750 152 12794.10 201.07 54420.47 88888.00 2013-06-01 03:18:00.875 152 12794.15 201.00 54420.45 88888.00 2013-06-01 03:18:01.000 152 12794.10 200.95 54420.40 88888.00 2013-06-01 03:18:01.125 152 12794.10 200.90 54420.35 88888.00 2013-06-01 03:18:01.250 152 12794.10 200.88 54420.35 88888.00 2013-06-01 03:18:01.375 152 12794.15 200.82 54420.25 88888.00 2013-06-01 03:18:01.500 152 12794.10 200.80 54420.18 88888.00 2013-06-01 03:18:01.625 152 12794.08 200.72 54420.12 88888.00 2013-06-01 03:18:01.750 152 12794.05 200.68 54420.10 88888.00 2013-06-01 03:18:01.875 152 12794.08 200.60 54420.05 88888.00 2013-06-01 03:18:02.000 152 12794.12 200.53 54419.97 88888.00 2013-06-01 03:18:02.125 152 12794.12 200.47 54419.93 88888.00 2013-06-01 03:18:02.250 152 12794.10 200.45 54419.90 88888.00 2013-06-01 03:18:02.375 152 12794.15 200.45 54419.88 88888.00 2013-06-01 03:18:02.500 152 12794.17 200.38 54419.82 88888.00 2013-06-01 03:18:02.625 152 12794.17 200.30 54419.75 88888.00 2013-06-01 03:18:02.750 152 12794.15 200.20 54419.68 88888.00 2013-06-01 03:18:02.875 152 12794.12 200.18 54419.65 88888.00 2013-06-01 03:18:03.000 152 12794.10 200.10 54419.62 88888.00 2013-06-01 03:18:03.125 152 12794.08 200.05 54419.62 88888.00 2013-06-01 03:18:03.250 152 12794.00 199.95 54419.55 88888.00 2013-06-01 03:18:03.375 152 12794.08 199.95 54419.50 88888.00 2013-06-01 03:18:03.500 152 12794.12 199.88 54419.45 88888.00 2013-06-01 03:18:03.625 152 12794.10 199.85 54419.43 88888.00 2013-06-01 03:18:03.750 152 12794.05 199.80 54419.43 88888.00 2013-06-01 03:18:03.875 152 12794.05 199.75 54419.38 88888.00 2013-06-01 03:18:04.000 152 12794.05 199.65 54419.30 88888.00 2013-06-01 03:18:04.125 152 12794.08 199.60 54419.28 88888.00 2013-06-01 03:18:04.250 152 12794.10 199.57 54419.25 88888.00 2013-06-01 03:18:04.375 152 12794.15 199.55 54419.20 88888.00 2013-06-01 03:18:04.500 152 12794.17 199.50 54419.18 88888.00 2013-06-01 03:18:04.625 152 12794.17 199.45 54419.12 88888.00 2013-06-01 03:18:04.750 152 12794.17 199.43 54419.07 88888.00 2013-06-01 03:18:04.875 152 12794.12 199.38 54419.03 88888.00 2013-06-01 03:18:05.000 152 12794.15 199.25 54418.95 88888.00 2013-06-01 03:18:05.125 152 12794.17 199.22 54418.93 88888.00 2013-06-01 03:18:05.250 152 12794.05 199.15 54418.90 88888.00 2013-06-01 03:18:05.375 152 12794.02 199.10 54418.82 88888.00 2013-06-01 03:18:05.500 152 12794.10 199.10 54418.82 88888.00 2013-06-01 03:18:05.625 152 12794.20 199.07 54418.85 88888.00 2013-06-01 03:18:05.750 152 12794.08 198.95 54418.78 88888.00 2013-06-01 03:18:05.875 152 12794.08 198.85 54418.72 88888.00 2013-06-01 03:18:06.000 152 12794.12 198.80 54418.65 88888.00 2013-06-01 03:18:06.125 152 12794.05 198.80 54418.60 88888.00 2013-06-01 03:18:06.250 152 12793.95 198.72 54418.57 88888.00 2013-06-01 03:18:06.375 152 12793.98 198.70 54418.55 88888.00 2013-06-01 03:18:06.500 152 12794.05 198.68 54418.50 88888.00 2013-06-01 03:18:06.625 152 12794.05 198.60 54418.43 88888.00 2013-06-01 03:18:06.750 152 12794.02 198.55 54418.43 88888.00 2013-06-01 03:18:06.875 152 12793.92 198.53 54418.43 88888.00 2013-06-01 03:18:07.000 152 12793.90 198.50 54418.35 88888.00 2013-06-01 03:18:07.125 152 12793.95 198.45 54418.32 88888.00 2013-06-01 03:18:07.250 152 12793.90 198.38 54418.30 88888.00 2013-06-01 03:18:07.375 152 12793.95 198.35 54418.30 88888.00 2013-06-01 03:18:07.500 152 12793.98 198.32 54418.22 88888.00 2013-06-01 03:18:07.625 152 12794.02 198.28 54418.18 88888.00 2013-06-01 03:18:07.750 152 12793.95 198.18 54418.12 88888.00 2013-06-01 03:18:07.875 152 12793.92 198.12 54418.10 88888.00 2013-06-01 03:18:08.000 152 12793.92 198.05 54418.05 88888.00 2013-06-01 03:18:08.125 152 12793.98 197.97 54418.07 88888.00 2013-06-01 03:18:08.250 152 12793.98 197.95 54418.00 88888.00 2013-06-01 03:18:08.375 152 12793.98 197.88 54417.97 88888.00 2013-06-01 03:18:08.500 152 12793.92 197.80 54417.93 88888.00 2013-06-01 03:18:08.625 152 12793.92 197.75 54417.88 88888.00 2013-06-01 03:18:08.750 152 12793.95 197.68 54417.85 88888.00 2013-06-01 03:18:08.875 152 12793.95 197.68 54417.85 88888.00 2013-06-01 03:18:09.000 152 12793.98 197.65 54417.78 88888.00 2013-06-01 03:18:09.125 152 12793.92 197.62 54417.72 88888.00 2013-06-01 03:18:09.250 152 12793.85 197.53 54417.70 88888.00 2013-06-01 03:18:09.375 152 12793.85 197.53 54417.68 88888.00 2013-06-01 03:18:09.500 152 12793.88 197.47 54417.62 88888.00 2013-06-01 03:18:09.625 152 12793.90 197.40 54417.62 88888.00 2013-06-01 03:18:09.750 152 12793.95 197.38 54417.60 88888.00 2013-06-01 03:18:09.875 152 12793.92 197.30 54417.53 88888.00 2013-06-01 03:18:10.000 152 12793.98 197.22 54417.50 88888.00 2013-06-01 03:18:10.125 152 12794.05 197.20 54417.50 88888.00 2013-06-01 03:18:10.250 152 12793.95 197.10 54417.43 88888.00 2013-06-01 03:18:10.375 152 12793.95 197.05 54417.35 88888.00 2013-06-01 03:18:10.500 152 12793.95 196.97 54417.30 88888.00 2013-06-01 03:18:10.625 152 12794.02 196.95 54417.28 88888.00 2013-06-01 03:18:10.750 152 12794.05 196.88 54417.25 88888.00 2013-06-01 03:18:10.875 152 12794.12 196.80 54417.20 88888.00 2013-06-01 03:18:11.000 152 12794.10 196.78 54417.15 88888.00 2013-06-01 03:18:11.125 152 12794.05 196.72 54417.15 88888.00 2013-06-01 03:18:11.250 152 12793.95 196.53 54417.07 88888.00 2013-06-01 03:18:11.375 152 12794.02 196.53 54417.03 88888.00 2013-06-01 03:18:11.500 152 12794.05 196.47 54417.03 88888.00 2013-06-01 03:18:11.625 152 12794.05 196.43 54417.00 88888.00 2013-06-01 03:18:11.750 152 12794.08 196.35 54416.95 88888.00 2013-06-01 03:18:11.875 152 12794.08 196.28 54416.93 88888.00 2013-06-01 03:18:12.000 152 12794.10 196.25 54416.90 88888.00 2013-06-01 03:18:12.125 152 12794.02 196.18 54416.85 88888.00 2013-06-01 03:18:12.250 152 12793.95 196.07 54416.85 88888.00 2013-06-01 03:18:12.375 152 12793.98 196.03 54416.82 88888.00 2013-06-01 03:18:12.500 152 12793.98 195.97 54416.75 88888.00 2013-06-01 03:18:12.625 152 12793.98 195.88 54416.70 88888.00 2013-06-01 03:18:12.750 152 12793.98 195.82 54416.65 88888.00 2013-06-01 03:18:12.875 152 12793.88 195.75 54416.62 88888.00 2013-06-01 03:18:13.000 152 12793.88 195.68 54416.60 88888.00 2013-06-01 03:18:13.125 152 12793.85 195.55 54416.60 88888.00 2013-06-01 03:18:13.250 152 12793.80 195.47 54416.53 88888.00 2013-06-01 03:18:13.375 152 12793.75 195.40 54416.53 88888.00 2013-06-01 03:18:13.500 152 12793.70 195.38 54416.50 88888.00 2013-06-01 03:18:13.625 152 12793.75 195.30 54416.47 88888.00 2013-06-01 03:18:13.750 152 12793.80 195.22 54416.47 88888.00 2013-06-01 03:18:13.875 152 12793.83 195.12 54416.45 88888.00 2013-06-01 03:18:14.000 152 12793.70 195.03 54416.40 88888.00 2013-06-01 03:18:14.125 152 12793.60 194.90 54416.35 88888.00 2013-06-01 03:18:14.250 152 12793.58 194.75 54416.32 88888.00 2013-06-01 03:18:14.375 152 12793.58 194.70 54416.35 88888.00 2013-06-01 03:18:14.500 152 12793.58 194.60 54416.30 88888.00 2013-06-01 03:18:14.625 152 12793.48 194.50 54416.30 88888.00 2013-06-01 03:18:14.750 152 12793.38 194.45 54416.30 88888.00 2013-06-01 03:18:14.875 152 12793.42 194.40 54416.30 88888.00 2013-06-01 03:18:15.000 152 12793.45 194.38 54416.25 88888.00 2013-06-01 03:18:15.125 152 12793.48 194.30 54416.22 88888.00 2013-06-01 03:18:15.250 152 12793.45 194.12 54416.15 88888.00 2013-06-01 03:18:15.375 152 12793.42 194.03 54416.12 88888.00 2013-06-01 03:18:15.500 152 12793.45 193.97 54416.12 88888.00 2013-06-01 03:18:15.625 152 12793.42 193.85 54416.10 88888.00 2013-06-01 03:18:15.750 152 12793.45 193.78 54416.07 88888.00 2013-06-01 03:18:15.875 152 12793.45 193.65 54416.05 88888.00 2013-06-01 03:18:16.000 152 12793.50 193.60 54415.97 88888.00 2013-06-01 03:18:16.125 152 12793.48 193.53 54415.97 88888.00 2013-06-01 03:18:16.250 152 12793.33 193.45 54416.00 88888.00 2013-06-01 03:18:16.375 152 12793.30 193.38 54415.97 88888.00 2013-06-01 03:18:16.500 152 12793.33 193.28 54415.95 88888.00 2013-06-01 03:18:16.625 152 12793.33 193.15 54415.88 88888.00 2013-06-01 03:18:16.750 152 12793.33 193.07 54415.85 88888.00 2013-06-01 03:18:16.875 152 12793.23 193.03 54415.82 88888.00 2013-06-01 03:18:17.000 152 12793.23 192.97 54415.78 88888.00 2013-06-01 03:18:17.125 152 12793.25 192.93 54415.75 88888.00 2013-06-01 03:18:17.250 152 12793.12 192.80 54415.68 88888.00 2013-06-01 03:18:17.375 152 12793.15 192.78 54415.70 88888.00 2013-06-01 03:18:17.500 152 12793.25 192.75 54415.68 88888.00 2013-06-01 03:18:17.625 152 12793.23 192.68 54415.62 88888.00 2013-06-01 03:18:17.750 152 12793.23 192.57 54415.60 88888.00 2013-06-01 03:18:17.875 152 12793.23 192.55 54415.60 88888.00 2013-06-01 03:18:18.000 152 12793.20 192.47 54415.57 88888.00 2013-06-01 03:18:18.125 152 12793.12 192.35 54415.55 88888.00 2013-06-01 03:18:18.250 152 12793.12 192.22 54415.50 88888.00 2013-06-01 03:18:18.375 152 12793.12 192.20 54415.47 88888.00 2013-06-01 03:18:18.500 152 12793.08 192.18 54415.47 88888.00 2013-06-01 03:18:18.625 152 12793.02 192.10 54415.47 88888.00 2013-06-01 03:18:18.750 152 12793.00 192.03 54415.43 88888.00 2013-06-01 03:18:18.875 152 12792.98 191.95 54415.43 88888.00 2013-06-01 03:18:19.000 152 12792.98 191.85 54415.35 88888.00 2013-06-01 03:18:19.125 152 12793.00 191.78 54415.32 88888.00 2013-06-01 03:18:19.250 152 12793.02 191.72 54415.32 88888.00 2013-06-01 03:18:19.375 152 12793.02 191.70 54415.30 88888.00 2013-06-01 03:18:19.500 152 12793.02 191.60 54415.25 88888.00 2013-06-01 03:18:19.625 152 12793.00 191.53 54415.25 88888.00 2013-06-01 03:18:19.750 152 12793.05 191.47 54415.25 88888.00 2013-06-01 03:18:19.875 152 12793.00 191.38 54415.25 88888.00 2013-06-01 03:18:20.000 152 12792.98 191.28 54415.20 88888.00 2013-06-01 03:18:20.125 152 12792.95 191.12 54415.12 88888.00 2013-06-01 03:18:20.250 152 12792.92 191.05 54415.12 88888.00 2013-06-01 03:18:20.375 152 12792.90 190.97 54415.07 88888.00 2013-06-01 03:18:20.500 152 12792.85 190.82 54415.03 88888.00 2013-06-01 03:18:20.625 152 12792.85 190.75 54415.03 88888.00 2013-06-01 03:18:20.750 152 12792.90 190.70 54415.00 88888.00 2013-06-01 03:18:20.875 152 12792.92 190.62 54415.00 88888.00 2013-06-01 03:18:21.000 152 12792.92 190.57 54415.03 88888.00 2013-06-01 03:18:21.125 152 12792.90 190.47 54414.97 88888.00 2013-06-01 03:18:21.250 152 12792.77 190.35 54414.93 88888.00 2013-06-01 03:18:21.375 152 12792.80 190.30 54414.93 88888.00 2013-06-01 03:18:21.500 152 12792.83 190.22 54414.88 88888.00 2013-06-01 03:18:21.625 152 12792.80 190.03 54414.85 88888.00 2013-06-01 03:18:21.750 152 12792.77 189.93 54414.80 88888.00 2013-06-01 03:18:21.875 152 12792.73 189.85 54414.78 88888.00 2013-06-01 03:18:22.000 152 12792.67 189.78 54414.72 88888.00 2013-06-01 03:18:22.125 152 12792.67 189.68 54414.70 88888.00 2013-06-01 03:18:22.250 152 12792.67 189.57 54414.70 88888.00 2013-06-01 03:18:22.375 152 12792.73 189.57 54414.72 88888.00 2013-06-01 03:18:22.500 152 12792.67 189.50 54414.65 88888.00 2013-06-01 03:18:22.625 152 12792.67 189.43 54414.62 88888.00 2013-06-01 03:18:22.750 152 12792.67 189.28 54414.60 88888.00 2013-06-01 03:18:22.875 152 12792.62 189.15 54414.60 88888.00 2013-06-01 03:18:23.000 152 12792.65 189.10 54414.55 88888.00 2013-06-01 03:18:23.125 152 12792.58 189.05 54414.57 88888.00 2013-06-01 03:18:23.250 152 12792.52 188.90 54414.50 88888.00 2013-06-01 03:18:23.375 152 12792.60 188.82 54414.45 88888.00 2013-06-01 03:18:23.500 152 12792.67 188.78 54414.45 88888.00 2013-06-01 03:18:23.625 152 12792.75 188.72 54414.45 88888.00 2013-06-01 03:18:23.750 152 12792.70 188.60 54414.40 88888.00 2013-06-01 03:18:23.875 152 12792.75 188.43 54414.32 88888.00 2013-06-01 03:18:24.000 152 12792.80 188.35 54414.28 88888.00 2013-06-01 03:18:24.125 152 12792.80 188.28 54414.28 88888.00 2013-06-01 03:18:24.250 152 12792.77 188.18 54414.30 88888.00 2013-06-01 03:18:24.375 152 12792.85 188.12 54414.28 88888.00 2013-06-01 03:18:24.500 152 12792.90 188.05 54414.25 88888.00 2013-06-01 03:18:24.625 152 12793.00 187.97 54414.22 88888.00 2013-06-01 03:18:24.750 152 12793.02 187.93 54414.20 88888.00 2013-06-01 03:18:24.875 152 12793.02 187.82 54414.18 88888.00 2013-06-01 03:18:25.000 152 12793.00 187.72 54414.12 88888.00 2013-06-01 03:18:25.125 152 12792.95 187.60 54414.10 88888.00 2013-06-01 03:18:25.250 152 12792.98 187.50 54414.12 88888.00 2013-06-01 03:18:25.375 152 12793.10 187.47 54414.07 88888.00 2013-06-01 03:18:25.500 152 12793.02 187.40 54414.05 88888.00 2013-06-01 03:18:25.625 152 12793.02 187.32 54414.00 88888.00 2013-06-01 03:18:25.750 152 12793.05 187.22 54413.97 88888.00 2013-06-01 03:18:25.875 152 12793.05 187.20 54413.97 88888.00 2013-06-01 03:18:26.000 152 12793.10 187.12 54413.93 88888.00 2013-06-01 03:18:26.125 152 12793.15 187.05 54413.88 88888.00 2013-06-01 03:18:26.250 152 12793.08 186.93 54413.85 88888.00 2013-06-01 03:18:26.375 152 12793.12 186.93 54413.82 88888.00 2013-06-01 03:18:26.500 152 12793.15 186.85 54413.82 88888.00 2013-06-01 03:18:26.625 152 12793.17 186.78 54413.78 88888.00 2013-06-01 03:18:26.750 152 12793.17 186.68 54413.72 88888.00 2013-06-01 03:18:26.875 152 12793.17 186.62 54413.72 88888.00 2013-06-01 03:18:27.000 152 12793.25 186.60 54413.70 88888.00 2013-06-01 03:18:27.125 152 12793.25 186.47 54413.65 88888.00 2013-06-01 03:18:27.250 152 12793.20 186.43 54413.65 88888.00 2013-06-01 03:18:27.375 152 12793.23 186.38 54413.62 88888.00 2013-06-01 03:18:27.500 152 12793.23 186.25 54413.57 88888.00 2013-06-01 03:18:27.625 152 12793.12 186.12 54413.55 88888.00 2013-06-01 03:18:27.750 152 12793.10 186.05 54413.53 88888.00 2013-06-01 03:18:27.875 152 12793.12 185.97 54413.53 88888.00 2013-06-01 03:18:28.000 152 12793.15 185.90 54413.50 88888.00 2013-06-01 03:18:28.125 152 12793.10 185.82 54413.47 88888.00 2013-06-01 03:18:28.250 152 12793.08 185.72 54413.45 88888.00 2013-06-01 03:18:28.375 152 12793.12 185.70 54413.43 88888.00 2013-06-01 03:18:28.500 152 12793.20 185.62 54413.40 88888.00 2013-06-01 03:18:28.625 152 12793.25 185.57 54413.40 88888.00 2013-06-01 03:18:28.750 152 12793.23 185.47 54413.35 88888.00 2013-06-01 03:18:28.875 152 12793.12 185.32 54413.35 88888.00 2013-06-01 03:18:29.000 152 12793.10 185.22 54413.30 88888.00 2013-06-01 03:18:29.125 152 12793.15 185.15 54413.28 88888.00 2013-06-01 03:18:29.250 152 12793.20 185.05 54413.18 88888.00 2013-06-01 03:18:29.375 152 12793.23 184.97 54413.15 88888.00 2013-06-01 03:18:29.500 152 12793.17 184.93 54413.15 88888.00 2013-06-01 03:18:29.625 152 12793.23 184.85 54413.15 88888.00 2013-06-01 03:18:29.750 152 12793.23 184.80 54413.10 88888.00 2013-06-01 03:18:29.875 152 12793.15 184.70 54413.07 88888.00 2013-06-01 03:18:30.000 152 12793.17 184.57 54413.03 88888.00 2013-06-01 03:18:30.125 152 12793.20 184.47 54413.00 88888.00 2013-06-01 03:18:30.250 152 12793.23 184.45 54413.03 88888.00 2013-06-01 03:18:30.375 152 12793.17 184.43 54413.00 88888.00 2013-06-01 03:18:30.500 152 12793.08 184.28 54412.95 88888.00 2013-06-01 03:18:30.625 152 12793.15 184.25 54412.93 88888.00 2013-06-01 03:18:30.750 152 12793.30 184.20 54412.93 88888.00 2013-06-01 03:18:30.875 152 12793.30 184.07 54412.88 88888.00 2013-06-01 03:18:31.000 152 12793.27 184.00 54412.82 88888.00 2013-06-01 03:18:31.125 152 12793.33 183.93 54412.80 88888.00 2013-06-01 03:18:31.250 152 12793.23 183.88 54412.78 88888.00 2013-06-01 03:18:31.375 152 12793.23 183.80 54412.75 88888.00 2013-06-01 03:18:31.500 152 12793.20 183.75 54412.75 88888.00 2013-06-01 03:18:31.625 152 12793.23 183.70 54412.72 88888.00 2013-06-01 03:18:31.750 152 12793.30 183.62 54412.75 88888.00 2013-06-01 03:18:31.875 152 12793.27 183.55 54412.72 88888.00 2013-06-01 03:18:32.000 152 12793.30 183.43 54412.68 88888.00 2013-06-01 03:18:32.125 152 12793.30 183.30 54412.57 88888.00 2013-06-01 03:18:32.250 152 12793.33 183.25 54412.57 88888.00 2013-06-01 03:18:32.375 152 12793.35 183.18 54412.55 88888.00 2013-06-01 03:18:32.500 152 12793.35 183.10 54412.55 88888.00 2013-06-01 03:18:32.625 152 12793.35 183.03 54412.47 88888.00 2013-06-01 03:18:32.750 152 12793.42 182.95 54412.45 88888.00 2013-06-01 03:18:32.875 152 12793.50 182.88 54412.45 88888.00 2013-06-01 03:18:33.000 152 12793.58 182.82 54412.40 88888.00 2013-06-01 03:18:33.125 152 12793.52 182.78 54412.38 88888.00 2013-06-01 03:18:33.250 152 12793.45 182.62 54412.32 88888.00 2013-06-01 03:18:33.375 152 12793.55 182.60 54412.30 88888.00 2013-06-01 03:18:33.500 152 12793.60 182.55 54412.32 88888.00 2013-06-01 03:18:33.625 152 12793.60 182.45 54412.30 88888.00 2013-06-01 03:18:33.750 152 12793.52 182.38 54412.22 88888.00 2013-06-01 03:18:33.875 152 12793.52 182.32 54412.20 88888.00 2013-06-01 03:18:34.000 152 12793.58 182.30 54412.22 88888.00 2013-06-01 03:18:34.125 152 12793.60 182.20 54412.18 88888.00 2013-06-01 03:18:34.250 152 12793.58 182.12 54412.12 88888.00 2013-06-01 03:18:34.375 152 12793.58 182.05 54412.07 88888.00 2013-06-01 03:18:34.500 152 12793.62 181.97 54412.05 88888.00 2013-06-01 03:18:34.625 152 12793.62 181.93 54412.03 88888.00 2013-06-01 03:18:34.750 152 12793.65 181.90 54412.03 88888.00 2013-06-01 03:18:34.875 152 12793.73 181.82 54412.00 88888.00 2013-06-01 03:18:35.000 152 12793.67 181.72 54411.97 88888.00 2013-06-01 03:18:35.125 152 12793.65 181.68 54411.95 88888.00 2013-06-01 03:18:35.250 152 12793.67 181.60 54411.93 88888.00 2013-06-01 03:18:35.375 152 12793.70 181.55 54411.93 88888.00 2013-06-01 03:18:35.500 152 12793.62 181.47 54411.90 88888.00 2013-06-01 03:18:35.625 152 12793.67 181.45 54411.90 88888.00 2013-06-01 03:18:35.750 152 12793.70 181.43 54411.88 88888.00 2013-06-01 03:18:35.875 152 12793.70 181.35 54411.85 88888.00 2013-06-01 03:18:36.000 152 12793.62 181.22 54411.80 88888.00 2013-06-01 03:18:36.125 152 12793.60 181.20 54411.75 88888.00 2013-06-01 03:18:36.250 152 12793.58 181.07 54411.72 88888.00 2013-06-01 03:18:36.375 152 12793.58 181.03 54411.70 88888.00 2013-06-01 03:18:36.500 152 12793.60 180.97 54411.65 88888.00 2013-06-01 03:18:36.625 152 12793.65 180.93 54411.62 88888.00 2013-06-01 03:18:36.750 152 12793.62 180.88 54411.62 88888.00 2013-06-01 03:18:36.875 152 12793.62 180.80 54411.57 88888.00 2013-06-01 03:18:37.000 152 12793.65 180.78 54411.55 88888.00 2013-06-01 03:18:37.125 152 12793.67 180.70 54411.55 88888.00 2013-06-01 03:18:37.250 152 12793.65 180.62 54411.53 88888.00 2013-06-01 03:18:37.375 152 12793.73 180.60 54411.50 88888.00 2013-06-01 03:18:37.500 152 12793.70 180.53 54411.47 88888.00 2013-06-01 03:18:37.625 152 12793.65 180.43 54411.43 88888.00 2013-06-01 03:18:37.750 152 12793.70 180.40 54411.40 88888.00 2013-06-01 03:18:37.875 152 12793.75 180.32 54411.40 88888.00 2013-06-01 03:18:38.000 152 12793.67 180.25 54411.32 88888.00 2013-06-01 03:18:38.125 152 12793.70 180.22 54411.30 88888.00 2013-06-01 03:18:38.250 152 12793.73 180.10 54411.28 88888.00 2013-06-01 03:18:38.375 152 12793.73 180.05 54411.25 88888.00 2013-06-01 03:18:38.500 152 12793.73 180.05 54411.28 88888.00 2013-06-01 03:18:38.625 152 12793.73 179.97 54411.22 88888.00 2013-06-01 03:18:38.750 152 12793.70 179.93 54411.22 88888.00 2013-06-01 03:18:38.875 152 12793.67 179.88 54411.22 88888.00 2013-06-01 03:18:39.000 152 12793.70 179.78 54411.15 88888.00 2013-06-01 03:18:39.125 152 12793.67 179.68 54411.12 88888.00 2013-06-01 03:18:39.250 152 12793.62 179.62 54411.07 88888.00 2013-06-01 03:18:39.375 152 12793.67 179.65 54411.10 88888.00 2013-06-01 03:18:39.500 152 12793.62 179.65 54411.10 88888.00 2013-06-01 03:18:39.625 152 12793.55 179.57 54411.05 88888.00 2013-06-01 03:18:39.750 152 12793.58 179.45 54411.00 88888.00 2013-06-01 03:18:39.875 152 12793.60 179.38 54411.00 88888.00 2013-06-01 03:18:40.000 152 12793.67 179.35 54410.93 88888.00 2013-06-01 03:18:40.125 152 12793.73 179.32 54410.90 88888.00 2013-06-01 03:18:40.250 152 12793.73 179.25 54410.85 88888.00 2013-06-01 03:18:40.375 152 12793.75 179.22 54410.82 88888.00 2013-06-01 03:18:40.500 152 12793.73 179.20 54410.82 88888.00 2013-06-01 03:18:40.625 152 12793.73 179.18 54410.80 88888.00 2013-06-01 03:18:40.750 152 12793.75 179.15 54410.78 88888.00 2013-06-01 03:18:40.875 152 12793.77 179.07 54410.75 88888.00 2013-06-01 03:18:41.000 152 12793.70 179.05 54410.70 88888.00 2013-06-01 03:18:41.125 152 12793.70 179.03 54410.68 88888.00 2013-06-01 03:18:41.250 152 12793.73 178.93 54410.65 88888.00 2013-06-01 03:18:41.375 152 12793.80 178.88 54410.60 88888.00 2013-06-01 03:18:41.500 152 12793.85 178.85 54410.60 88888.00 2013-06-01 03:18:41.625 152 12793.80 178.80 54410.60 88888.00 2013-06-01 03:18:41.750 152 12793.85 178.80 54410.60 88888.00 2013-06-01 03:18:41.875 152 12793.88 178.78 54410.57 88888.00 2013-06-01 03:18:42.000 152 12793.83 178.68 54410.53 88888.00 2013-06-01 03:18:42.125 152 12793.85 178.60 54410.47 88888.00 2013-06-01 03:18:42.250 152 12793.90 178.53 54410.43 88888.00 2013-06-01 03:18:42.375 152 12793.98 178.50 54410.40 88888.00 2013-06-01 03:18:42.500 152 12794.05 178.47 54410.43 88888.00 2013-06-01 03:18:42.625 152 12794.05 178.43 54410.40 88888.00 2013-06-01 03:18:42.750 152 12794.00 178.35 54410.32 88888.00 2013-06-01 03:18:42.875 152 12794.00 178.30 54410.30 88888.00 2013-06-01 03:18:43.000 152 12793.98 178.22 54410.25 88888.00 2013-06-01 03:18:43.125 152 12793.98 178.20 54410.28 88888.00 2013-06-01 03:18:43.250 152 12794.02 178.12 54410.22 88888.00 2013-06-01 03:18:43.375 152 12794.08 178.05 54410.20 88888.00 2013-06-01 03:18:43.500 152 12794.08 177.97 54410.18 88888.00 2013-06-01 03:18:43.625 152 12794.08 177.90 54410.15 88888.00 2013-06-01 03:18:43.750 152 12794.08 177.88 54410.10 88888.00 2013-06-01 03:18:43.875 152 12794.12 177.90 54410.12 88888.00 2013-06-01 03:18:44.000 152 12794.17 177.88 54410.10 88888.00 2013-06-01 03:18:44.125 152 12794.17 177.88 54410.07 88888.00 2013-06-01 03:18:44.250 152 12794.12 177.78 54410.03 88888.00 2013-06-01 03:18:44.375 152 12794.10 177.72 54409.97 88888.00 2013-06-01 03:18:44.500 152 12794.10 177.68 54409.97 88888.00 2013-06-01 03:18:44.625 152 12794.15 177.65 54409.95 88888.00 2013-06-01 03:18:44.750 152 12794.23 177.60 54409.90 88888.00 2013-06-01 03:18:44.875 152 12794.25 177.55 54409.88 88888.00 2013-06-01 03:18:45.000 152 12794.20 177.50 54409.85 88888.00 2013-06-01 03:18:45.125 152 12794.17 177.43 54409.80 88888.00 2013-06-01 03:18:45.250 152 12794.12 177.40 54409.80 88888.00 2013-06-01 03:18:45.375 152 12794.15 177.40 54409.80 88888.00 2013-06-01 03:18:45.500 152 12794.10 177.28 54409.70 88888.00 2013-06-01 03:18:45.625 152 12794.02 177.15 54409.65 88888.00 2013-06-01 03:18:45.750 152 12794.05 177.18 54409.68 88888.00 2013-06-01 03:18:45.875 152 12794.05 177.07 54409.62 88888.00 2013-06-01 03:18:46.000 152 12794.05 177.00 54409.57 88888.00 2013-06-01 03:18:46.125 152 12794.12 176.97 54409.57 88888.00 2013-06-01 03:18:46.250 152 12794.12 176.95 54409.57 88888.00 2013-06-01 03:18:46.375 152 12794.08 176.90 54409.57 88888.00 2013-06-01 03:18:46.500 152 12794.02 176.82 54409.55 88888.00 2013-06-01 03:18:46.625 152 12794.02 176.78 54409.50 88888.00 2013-06-01 03:18:46.750 152 12794.10 176.70 54409.45 88888.00 2013-06-01 03:18:46.875 152 12794.12 176.62 54409.43 88888.00 2013-06-01 03:18:47.000 152 12794.08 176.60 54409.38 88888.00 2013-06-01 03:18:47.125 152 12794.05 176.55 54409.38 88888.00 2013-06-01 03:18:47.250 152 12793.98 176.45 54409.35 88888.00 2013-06-01 03:18:47.375 152 12794.00 176.43 54409.35 88888.00 2013-06-01 03:18:47.500 152 12794.00 176.32 54409.30 88888.00 2013-06-01 03:18:47.625 152 12794.02 176.30 54409.32 88888.00 2013-06-01 03:18:47.750 152 12794.10 176.25 54409.28 88888.00 2013-06-01 03:18:47.875 152 12794.17 176.15 54409.22 88888.00 2013-06-01 03:18:48.000 152 12794.10 176.05 54409.15 88888.00 2013-06-01 03:18:48.125 152 12794.08 176.00 54409.12 88888.00 2013-06-01 03:18:48.250 152 12794.08 175.93 54409.10 88888.00 2013-06-01 03:18:48.375 152 12794.17 175.85 54409.10 88888.00 2013-06-01 03:18:48.500 152 12794.23 175.82 54409.05 88888.00 2013-06-01 03:18:48.625 152 12794.20 175.72 54409.00 88888.00 2013-06-01 03:18:48.750 152 12794.20 175.68 54408.95 88888.00 2013-06-01 03:18:48.875 152 12794.23 175.60 54408.93 88888.00 2013-06-01 03:18:49.000 152 12794.30 175.53 54408.88 88888.00 2013-06-01 03:18:49.125 152 12794.27 175.43 54408.85 88888.00 2013-06-01 03:18:49.250 152 12794.27 175.32 54408.85 88888.00 2013-06-01 03:18:49.375 152 12794.30 175.25 54408.85 88888.00 2013-06-01 03:18:49.500 152 12794.27 175.20 54408.80 88888.00 2013-06-01 03:18:49.625 152 12794.23 175.12 54408.75 88888.00 2013-06-01 03:18:49.750 152 12794.25 175.05 54408.70 88888.00 2013-06-01 03:18:49.875 152 12794.35 174.97 54408.68 88888.00 2013-06-01 03:18:50.000 152 12794.40 174.90 54408.68 88888.00 2013-06-01 03:18:50.125 152 12794.38 174.85 54408.68 88888.00 2013-06-01 03:18:50.250 152 12794.35 174.72 54408.60 88888.00 2013-06-01 03:18:50.375 152 12794.38 174.68 54408.55 88888.00 2013-06-01 03:18:50.500 152 12794.42 174.62 54408.53 88888.00 2013-06-01 03:18:50.625 152 12794.52 174.60 54408.53 88888.00 2013-06-01 03:18:50.750 152 12794.52 174.57 54408.50 88888.00 2013-06-01 03:18:50.875 152 12794.52 174.43 54408.43 88888.00 2013-06-01 03:18:51.000 152 12794.60 174.35 54408.38 88888.00 2013-06-01 03:18:51.125 152 12794.75 174.35 54408.35 88888.00 2013-06-01 03:18:51.250 152 12794.77 174.28 54408.30 88888.00 2013-06-01 03:18:51.375 152 12794.73 174.22 54408.25 88888.00 2013-06-01 03:18:51.500 152 12794.75 174.15 54408.25 88888.00 2013-06-01 03:18:51.625 152 12794.83 174.10 54408.22 88888.00 2013-06-01 03:18:51.750 152 12794.83 174.00 54408.18 88888.00 2013-06-01 03:18:51.875 152 12794.83 173.93 54408.15 88888.00 2013-06-01 03:18:52.000 152 12794.88 173.88 54408.10 88888.00 2013-06-01 03:18:52.125 152 12794.95 173.80 54408.07 88888.00 2013-06-01 03:18:52.250 152 12794.92 173.75 54408.03 88888.00 2013-06-01 03:18:52.375 152 12794.92 173.68 54408.00 88888.00 2013-06-01 03:18:52.500 152 12794.92 173.62 54407.95 88888.00 2013-06-01 03:18:52.625 152 12794.90 173.57 54407.95 88888.00 2013-06-01 03:18:52.750 152 12794.95 173.45 54407.88 88888.00 2013-06-01 03:18:52.875 152 12795.02 173.40 54407.85 88888.00 2013-06-01 03:18:53.000 152 12795.00 173.32 54407.78 88888.00 2013-06-01 03:18:53.125 152 12795.02 173.25 54407.75 88888.00 2013-06-01 03:18:53.250 152 12794.98 173.10 54407.68 88888.00 2013-06-01 03:18:53.375 152 12794.98 173.03 54407.62 88888.00 2013-06-01 03:18:53.500 152 12795.02 172.97 54407.60 88888.00 2013-06-01 03:18:53.625 152 12795.08 172.93 54407.60 88888.00 2013-06-01 03:18:53.750 152 12795.12 172.88 54407.57 88888.00 2013-06-01 03:18:53.875 152 12795.12 172.80 54407.53 88888.00 2013-06-01 03:18:54.000 152 12795.08 172.70 54407.47 88888.00 2013-06-01 03:18:54.125 152 12795.05 172.65 54407.47 88888.00 2013-06-01 03:18:54.250 152 12795.08 172.55 54407.45 88888.00 2013-06-01 03:18:54.375 152 12795.12 172.45 54407.38 88888.00 2013-06-01 03:18:54.500 152 12795.15 172.32 54407.32 88888.00 2013-06-01 03:18:54.625 152 12795.17 172.28 54407.30 88888.00 2013-06-01 03:18:54.750 152 12795.23 172.25 54407.30 88888.00 2013-06-01 03:18:54.875 152 12795.27 172.18 54407.25 88888.00 2013-06-01 03:18:55.000 152 12795.35 172.12 54407.22 88888.00 2013-06-01 03:18:55.125 152 12795.38 172.05 54407.18 88888.00 2013-06-01 03:18:55.250 152 12795.38 171.97 54407.15 88888.00 2013-06-01 03:18:55.375 152 12795.48 171.95 54407.15 88888.00 2013-06-01 03:18:55.500 152 12795.60 171.90 54407.10 88888.00 2013-06-01 03:18:55.625 152 12795.65 171.80 54407.00 88888.00 2013-06-01 03:18:55.750 152 12795.65 171.78 54406.95 88888.00 2013-06-01 03:18:55.875 152 12795.70 171.75 54406.90 88888.00 2013-06-01 03:18:56.000 152 12795.75 171.72 54406.90 88888.00 2013-06-01 03:18:56.125 152 12795.80 171.62 54406.85 88888.00 2013-06-01 03:18:56.250 152 12795.90 171.50 54406.78 88888.00 2013-06-01 03:18:56.375 152 12796.02 171.50 54406.72 88888.00 2013-06-01 03:18:56.500 152 12796.08 171.43 54406.70 88888.00 2013-06-01 03:18:56.625 152 12796.10 171.38 54406.68 88888.00 2013-06-01 03:18:56.750 152 12796.15 171.30 54406.60 88888.00 2013-06-01 03:18:56.875 152 12796.17 171.22 54406.55 88888.00 2013-06-01 03:18:57.000 152 12796.23 171.15 54406.47 88888.00 2013-06-01 03:18:57.125 152 12796.27 171.15 54406.45 88888.00 2013-06-01 03:18:57.250 152 12796.27 171.10 54406.43 88888.00 2013-06-01 03:18:57.375 152 12796.45 171.07 54406.40 88888.00 2013-06-01 03:18:57.500 152 12796.58 171.07 54406.38 88888.00 2013-06-01 03:18:57.625 152 12796.55 171.00 54406.32 88888.00 2013-06-01 03:18:57.750 152 12796.48 171.00 54406.30 88888.00 2013-06-01 03:18:57.875 152 12796.52 170.97 54406.22 88888.00 2013-06-01 03:18:58.000 152 12796.60 170.90 54406.18 88888.00 2013-06-01 03:18:58.125 152 12796.62 170.85 54406.12 88888.00 2013-06-01 03:18:58.250 152 12796.73 170.78 54406.07 88888.00 2013-06-01 03:18:58.375 152 12796.75 170.75 54406.05 88888.00 2013-06-01 03:18:58.500 152 12796.83 170.72 54406.03 88888.00 2013-06-01 03:18:58.625 152 12796.88 170.68 54405.95 88888.00 2013-06-01 03:18:58.750 152 12796.90 170.55 54405.85 88888.00 2013-06-01 03:18:58.875 152 12796.95 170.53 54405.78 88888.00 2013-06-01 03:18:59.000 152 12797.05 170.50 54405.72 88888.00 2013-06-01 03:18:59.125 152 12797.10 170.47 54405.72 88888.00 2013-06-01 03:18:59.250 152 12797.08 170.43 54405.68 88888.00 2013-06-01 03:18:59.375 152 12797.12 170.38 54405.62 88888.00 2013-06-01 03:18:59.500 152 12797.20 170.35 54405.60 88888.00 2013-06-01 03:18:59.625 152 12797.17 170.32 54405.57 88888.00 2013-06-01 03:18:59.750 152 12797.20 170.32 54405.53 88888.00 2013-06-01 03:18:59.875 152 12797.25 170.30 54405.50 88888.00 2013-06-01 03:19:00.000 152 12797.35 170.30 54405.47 88888.00 2013-06-01 03:19:00.125 152 12797.45 170.30 54405.45 88888.00 2013-06-01 03:19:00.250 152 12797.42 170.18 54405.38 88888.00 2013-06-01 03:19:00.375 152 12797.50 170.18 54405.32 88888.00 2013-06-01 03:19:00.500 152 12797.58 170.15 54405.25 88888.00 2013-06-01 03:19:00.625 152 12797.62 170.07 54405.22 88888.00 2013-06-01 03:19:00.750 152 12797.73 170.10 54405.20 88888.00 2013-06-01 03:19:00.875 152 12797.77 170.07 54405.18 88888.00 2013-06-01 03:19:01.000 152 12797.77 170.00 54405.07 88888.00 2013-06-01 03:19:01.125 152 12797.88 169.90 54405.03 88888.00 2013-06-01 03:19:01.250 152 12797.90 169.85 54405.03 88888.00 2013-06-01 03:19:01.375 152 12797.95 169.85 54404.97 88888.00 2013-06-01 03:19:01.500 152 12798.00 169.82 54404.90 88888.00 2013-06-01 03:19:01.625 152 12798.08 169.72 54404.82 88888.00 2013-06-01 03:19:01.750 152 12798.12 169.68 54404.78 88888.00 2013-06-01 03:19:01.875 152 12798.15 169.65 54404.78 88888.00 2013-06-01 03:19:02.000 152 12798.15 169.65 54404.75 88888.00 2013-06-01 03:19:02.125 152 12798.15 169.62 54404.72 88888.00 2013-06-01 03:19:02.250 152 12798.10 169.55 54404.65 88888.00 2013-06-01 03:19:02.375 152 12798.17 169.53 54404.65 88888.00 2013-06-01 03:19:02.500 152 12798.20 169.40 54404.55 88888.00 2013-06-01 03:19:02.625 152 12798.20 169.35 54404.50 88888.00 2013-06-01 03:19:02.750 152 12798.27 169.32 54404.45 88888.00 2013-06-01 03:19:02.875 152 12798.30 169.25 54404.40 88888.00 2013-06-01 03:19:03.000 152 12798.33 169.22 54404.35 88888.00 2013-06-01 03:19:03.125 152 12798.33 169.20 54404.35 88888.00 2013-06-01 03:19:03.250 152 12798.30 169.05 54404.30 88888.00 2013-06-01 03:19:03.375 152 12798.33 169.03 54404.25 88888.00 2013-06-01 03:19:03.500 152 12798.40 169.00 54404.18 88888.00 2013-06-01 03:19:03.625 152 12798.48 168.95 54404.12 88888.00 2013-06-01 03:19:03.750 152 12798.48 168.90 54404.10 88888.00 2013-06-01 03:19:03.875 152 12798.50 168.85 54404.10 88888.00 2013-06-01 03:19:04.000 152 12798.58 168.82 54404.07 88888.00 2013-06-01 03:19:04.125 152 12798.60 168.72 54404.03 88888.00 2013-06-01 03:19:04.250 152 12798.58 168.60 54403.95 88888.00 2013-06-01 03:19:04.375 152 12798.65 168.60 54403.90 88888.00 2013-06-01 03:19:04.500 152 12798.70 168.55 54403.90 88888.00 2013-06-01 03:19:04.625 152 12798.77 168.53 54403.90 88888.00 2013-06-01 03:19:04.750 152 12798.75 168.43 54403.80 88888.00 2013-06-01 03:19:04.875 152 12798.75 168.35 54403.78 88888.00 2013-06-01 03:19:05.000 152 12798.80 168.25 54403.75 88888.00 2013-06-01 03:19:05.125 152 12798.90 168.22 54403.70 88888.00 2013-06-01 03:19:05.250 152 12798.85 168.12 54403.65 88888.00 2013-06-01 03:19:05.375 152 12798.83 168.03 54403.57 88888.00 2013-06-01 03:19:05.500 152 12798.85 167.95 54403.53 88888.00 2013-06-01 03:19:05.625 152 12798.98 167.90 54403.53 88888.00 2013-06-01 03:19:05.750 152 12799.00 167.82 54403.50 88888.00 2013-06-01 03:19:05.875 152 12799.08 167.75 54403.47 88888.00 2013-06-01 03:19:06.000 152 12799.17 167.65 54403.43 88888.00 2013-06-01 03:19:06.125 152 12799.17 167.55 54403.38 88888.00 2013-06-01 03:19:06.250 152 12799.15 167.45 54403.38 88888.00 2013-06-01 03:19:06.375 152 12799.23 167.43 54403.32 88888.00 2013-06-01 03:19:06.500 152 12799.25 167.35 54403.28 88888.00 2013-06-01 03:19:06.625 152 12799.25 167.25 54403.25 88888.00 2013-06-01 03:19:06.750 152 12799.25 167.15 54403.20 88888.00 2013-06-01 03:19:06.875 152 12799.27 167.05 54403.10 88888.00 2013-06-01 03:19:07.000 152 12799.40 167.05 54403.07 88888.00 2013-06-01 03:19:07.125 152 12799.45 167.03 54403.07 88888.00 2013-06-01 03:19:07.250 152 12799.42 166.93 54403.03 88888.00 2013-06-01 03:19:07.375 152 12799.48 166.90 54402.97 88888.00 2013-06-01 03:19:07.500 152 12799.48 166.85 54402.95 88888.00 2013-06-01 03:19:07.625 152 12799.58 166.85 54402.90 88888.00 2013-06-01 03:19:07.750 152 12799.62 166.78 54402.82 88888.00 2013-06-01 03:19:07.875 152 12799.70 166.78 54402.82 88888.00 2013-06-01 03:19:08.000 152 12799.73 166.70 54402.75 88888.00 2013-06-01 03:19:08.125 152 12799.73 166.62 54402.70 88888.00 2013-06-01 03:19:08.250 152 12799.80 166.57 54402.65 88888.00 2013-06-01 03:19:08.375 152 12799.83 166.53 54402.62 88888.00 2013-06-01 03:19:08.500 152 12799.73 166.43 54402.55 88888.00 2013-06-01 03:19:08.625 152 12799.80 166.38 54402.53 88888.00 2013-06-01 03:19:08.750 152 12799.83 166.32 54402.50 88888.00 2013-06-01 03:19:08.875 152 12799.85 166.25 54402.45 88888.00 2013-06-01 03:19:09.000 152 12799.90 166.18 54402.43 88888.00 2013-06-01 03:19:09.125 152 12799.95 166.12 54402.43 88888.00 2013-06-01 03:19:09.250 152 12799.90 165.95 54402.40 88888.00 2013-06-01 03:19:09.375 152 12799.95 165.95 54402.32 88888.00 2013-06-01 03:19:09.500 152 12800.00 165.88 54402.28 88888.00 2013-06-01 03:19:09.625 152 12800.00 165.85 54402.25 88888.00 2013-06-01 03:19:09.750 152 12800.05 165.80 54402.20 88888.00 2013-06-01 03:19:09.875 152 12800.12 165.72 54402.12 88888.00 2013-06-01 03:19:10.000 152 12800.20 165.68 54402.10 88888.00 2013-06-01 03:19:10.125 152 12800.23 165.65 54402.07 88888.00 2013-06-01 03:19:10.250 152 12800.23 165.60 54402.03 88888.00 2013-06-01 03:19:10.375 152 12800.27 165.50 54401.95 88888.00 2013-06-01 03:19:10.500 152 12800.27 165.45 54401.88 88888.00 2013-06-01 03:19:10.625 152 12800.35 165.40 54401.82 88888.00 2013-06-01 03:19:10.750 152 12800.40 165.35 54401.78 88888.00 2013-06-01 03:19:10.875 152 12800.42 165.28 54401.72 88888.00 2013-06-01 03:19:11.000 152 12800.48 165.20 54401.70 88888.00 2013-06-01 03:19:11.125 152 12800.55 165.18 54401.70 88888.00 2013-06-01 03:19:11.250 152 12800.60 165.12 54401.65 88888.00 2013-06-01 03:19:11.375 152 12800.62 165.10 54401.65 88888.00 2013-06-01 03:19:11.500 152 12800.65 165.05 54401.62 88888.00 2013-06-01 03:19:11.625 152 12800.77 165.03 54401.57 88888.00 2013-06-01 03:19:11.750 152 12800.83 164.97 54401.55 88888.00 2013-06-01 03:19:11.875 152 12800.85 164.93 54401.50 88888.00 2013-06-01 03:19:12.000 152 12800.88 164.85 54401.40 88888.00 2013-06-01 03:19:12.125 152 12800.98 164.78 54401.38 88888.00 2013-06-01 03:19:12.250 152 12800.95 164.72 54401.32 88888.00 2013-06-01 03:19:12.375 152 12800.98 164.70 54401.28 88888.00 2013-06-01 03:19:12.500 152 12801.05 164.62 54401.22 88888.00 2013-06-01 03:19:12.625 152 12801.10 164.57 54401.18 88888.00 2013-06-01 03:19:12.750 152 12801.17 164.55 54401.12 88888.00 2013-06-01 03:19:12.875 152 12801.17 164.45 54401.07 88888.00 2013-06-01 03:19:13.000 152 12801.25 164.43 54401.03 88888.00 2013-06-01 03:19:13.125 152 12801.40 164.40 54400.97 88888.00 2013-06-01 03:19:13.250 152 12801.50 164.28 54400.93 88888.00 2013-06-01 03:19:13.375 152 12801.58 164.22 54400.88 88888.00 2013-06-01 03:19:13.500 152 12801.65 164.20 54400.85 88888.00 2013-06-01 03:19:13.625 152 12801.67 164.18 54400.82 88888.00 2013-06-01 03:19:13.750 152 12801.70 164.07 54400.80 88888.00 2013-06-01 03:19:13.875 152 12801.77 164.03 54400.75 88888.00 2013-06-01 03:19:14.000 152 12801.85 164.00 54400.72 88888.00 2013-06-01 03:19:14.125 152 12801.92 163.95 54400.68 88888.00 2013-06-01 03:19:14.250 152 12801.95 163.93 54400.62 88888.00 2013-06-01 03:19:14.375 152 12802.00 163.90 54400.60 88888.00 2013-06-01 03:19:14.500 152 12802.12 163.85 54400.55 88888.00 2013-06-01 03:19:14.625 152 12802.20 163.75 54400.53 88888.00 2013-06-01 03:19:14.750 152 12802.23 163.65 54400.45 88888.00 2013-06-01 03:19:14.875 152 12802.27 163.60 54400.40 88888.00 2013-06-01 03:19:15.000 152 12802.38 163.57 54400.38 88888.00 2013-06-01 03:19:15.125 152 12802.38 163.47 54400.32 88888.00 2013-06-01 03:19:15.250 152 12802.42 163.40 54400.25 88888.00 2013-06-01 03:19:15.375 152 12802.40 163.35 54400.22 88888.00 2013-06-01 03:19:15.500 152 12802.42 163.28 54400.20 88888.00 2013-06-01 03:19:15.625 152 12802.45 163.25 54400.15 88888.00 2013-06-01 03:19:15.750 152 12802.55 163.20 54400.10 88888.00 2013-06-01 03:19:15.875 152 12802.62 163.12 54400.07 88888.00 2013-06-01 03:19:16.000 152 12802.70 163.03 54400.03 88888.00 2013-06-01 03:19:16.125 152 12802.75 162.97 54399.97 88888.00 2013-06-01 03:19:16.250 152 12802.75 162.93 54399.97 88888.00 2013-06-01 03:19:16.375 152 12802.80 162.93 54399.97 88888.00 2013-06-01 03:19:16.500 152 12802.90 162.85 54399.93 88888.00 2013-06-01 03:19:16.625 152 12802.95 162.85 54399.90 88888.00 2013-06-01 03:19:16.750 152 12802.92 162.80 54399.85 88888.00 2013-06-01 03:19:16.875 152 12803.00 162.78 54399.80 88888.00 2013-06-01 03:19:17.000 152 12803.15 162.75 54399.75 88888.00 2013-06-01 03:19:17.125 152 12803.25 162.65 54399.68 88888.00 2013-06-01 03:19:17.250 152 12803.25 162.60 54399.68 88888.00 2013-06-01 03:19:17.375 152 12803.30 162.60 54399.68 88888.00 2013-06-01 03:19:17.500 152 12803.35 162.55 54399.62 88888.00 2013-06-01 03:19:17.625 152 12803.35 162.50 54399.57 88888.00 2013-06-01 03:19:17.750 152 12803.38 162.45 54399.47 88888.00 2013-06-01 03:19:17.875 152 12803.48 162.43 54399.47 88888.00 2013-06-01 03:19:18.000 152 12803.50 162.40 54399.45 88888.00 2013-06-01 03:19:18.125 152 12803.45 162.35 54399.40 88888.00 2013-06-01 03:19:18.250 152 12803.48 162.30 54399.35 88888.00 2013-06-01 03:19:18.375 152 12803.52 162.28 54399.32 88888.00 2013-06-01 03:19:18.500 152 12803.62 162.25 54399.30 88888.00 2013-06-01 03:19:18.625 152 12803.73 162.18 54399.25 88888.00 2013-06-01 03:19:18.750 152 12803.73 162.10 54399.22 88888.00 2013-06-01 03:19:18.875 152 12803.77 162.07 54399.22 88888.00 2013-06-01 03:19:19.000 152 12803.80 162.05 54399.18 88888.00 2013-06-01 03:19:19.125 152 12803.83 162.00 54399.12 88888.00 2013-06-01 03:19:19.250 152 12803.88 161.93 54399.10 88888.00 2013-06-01 03:19:19.375 152 12803.95 161.90 54399.03 88888.00 2013-06-01 03:19:19.500 152 12804.02 161.90 54399.03 88888.00 2013-06-01 03:19:19.625 152 12804.08 161.80 54398.95 88888.00 2013-06-01 03:19:19.750 152 12804.08 161.72 54398.95 88888.00 2013-06-01 03:19:19.875 152 12804.12 161.70 54398.90 88888.00 2013-06-01 03:19:20.000 152 12804.17 161.62 54398.82 88888.00 2013-06-01 03:19:20.125 152 12804.27 161.62 54398.82 88888.00 2013-06-01 03:19:20.250 152 12804.38 161.60 54398.80 88888.00 2013-06-01 03:19:20.375 152 12804.40 161.55 54398.75 88888.00 2013-06-01 03:19:20.500 152 12804.52 161.55 54398.75 88888.00 2013-06-01 03:19:20.625 152 12804.65 161.47 54398.70 88888.00 2013-06-01 03:19:20.750 152 12804.65 161.38 54398.65 88888.00 2013-06-01 03:19:20.875 152 12804.73 161.38 54398.68 88888.00 2013-06-01 03:19:21.000 152 12804.77 161.32 54398.60 88888.00 2013-06-01 03:19:21.125 152 12804.85 161.28 54398.55 88888.00 2013-06-01 03:19:21.250 152 12804.92 161.20 54398.50 88888.00 2013-06-01 03:19:21.375 152 12804.95 161.10 54398.43 88888.00 2013-06-01 03:19:21.500 152 12805.05 161.05 54398.43 88888.00 2013-06-01 03:19:21.625 152 12805.17 161.05 54398.43 88888.00 2013-06-01 03:19:21.750 152 12805.17 161.03 54398.40 88888.00 2013-06-01 03:19:21.875 152 12805.20 160.97 54398.38 88888.00 2013-06-01 03:19:22.000 152 12805.27 160.90 54398.30 88888.00 2013-06-01 03:19:22.125 152 12805.35 160.85 54398.28 88888.00 2013-06-01 03:19:22.250 152 12805.45 160.78 54398.25 88888.00 2013-06-01 03:19:22.375 152 12805.50 160.75 54398.25 88888.00 2013-06-01 03:19:22.500 152 12805.52 160.72 54398.20 88888.00 2013-06-01 03:19:22.625 152 12805.55 160.72 54398.15 88888.00 2013-06-01 03:19:22.750 152 12805.58 160.70 54398.12 88888.00 2013-06-01 03:19:22.875 152 12805.60 160.65 54398.07 88888.00 2013-06-01 03:19:23.000 152 12805.65 160.57 54398.05 88888.00 2013-06-01 03:19:23.125 152 12805.67 160.60 54398.07 88888.00 2013-06-01 03:19:23.250 152 12805.73 160.55 54398.00 88888.00 2013-06-01 03:19:23.375 152 12805.77 160.53 54397.95 88888.00 2013-06-01 03:19:23.500 152 12805.83 160.45 54397.90 88888.00 2013-06-01 03:19:23.625 152 12805.90 160.40 54397.85 88888.00 2013-06-01 03:19:23.750 152 12806.00 160.35 54397.82 88888.00 2013-06-01 03:19:23.875 152 12806.02 160.30 54397.85 88888.00 2013-06-01 03:19:24.000 152 12806.05 160.30 54397.80 88888.00 2013-06-01 03:19:24.125 152 12806.10 160.25 54397.78 88888.00 2013-06-01 03:19:24.250 152 12806.20 160.20 54397.75 88888.00 2013-06-01 03:19:24.375 152 12806.30 160.15 54397.72 88888.00 2013-06-01 03:19:24.500 152 12806.38 160.15 54397.72 88888.00 2013-06-01 03:19:24.625 152 12806.42 160.15 54397.68 88888.00 2013-06-01 03:19:24.750 152 12806.48 160.03 54397.60 88888.00 2013-06-01 03:19:24.875 152 12806.52 160.00 54397.57 88888.00 2013-06-01 03:19:25.000 152 12806.58 160.00 54397.57 88888.00 2013-06-01 03:19:25.125 152 12806.62 159.97 54397.55 88888.00 2013-06-01 03:19:25.250 152 12806.70 159.95 54397.55 88888.00 2013-06-01 03:19:25.375 152 12806.77 159.95 54397.55 88888.00 2013-06-01 03:19:25.500 152 12806.80 159.88 54397.47 88888.00 2013-06-01 03:19:25.625 152 12806.90 159.82 54397.45 88888.00 2013-06-01 03:19:25.750 152 12807.02 159.78 54397.43 88888.00 2013-06-01 03:19:25.875 152 12807.10 159.78 54397.38 88888.00 2013-06-01 03:19:26.000 152 12807.10 159.70 54397.35 88888.00 2013-06-01 03:19:26.125 152 12807.15 159.57 54397.30 88888.00 2013-06-01 03:19:26.250 152 12807.17 159.50 54397.30 88888.00 2013-06-01 03:19:26.375 152 12807.27 159.50 54397.25 88888.00 2013-06-01 03:19:26.500 152 12807.38 159.50 54397.22 88888.00 2013-06-01 03:19:26.625 152 12807.45 159.47 54397.20 88888.00 2013-06-01 03:19:26.750 152 12807.50 159.40 54397.20 88888.00 2013-06-01 03:19:26.875 152 12807.58 159.30 54397.12 88888.00 2013-06-01 03:19:27.000 152 12807.62 159.30 54397.12 88888.00 2013-06-01 03:19:27.125 152 12807.67 159.28 54397.10 88888.00 2013-06-01 03:19:27.250 152 12807.75 159.20 54397.07 88888.00 2013-06-01 03:19:27.375 152 12807.88 159.22 54397.05 88888.00 2013-06-01 03:19:27.500 152 12807.92 159.20 54397.05 88888.00 2013-06-01 03:19:27.625 152 12808.00 159.12 54397.00 88888.00 2013-06-01 03:19:27.750 152 12808.00 159.07 54396.95 88888.00 2013-06-01 03:19:27.875 152 12808.08 159.07 54396.95 88888.00 2013-06-01 03:19:28.000 152 12808.23 159.05 54396.93 88888.00 2013-06-01 03:19:28.125 152 12808.27 158.97 54396.93 88888.00 2013-06-01 03:19:28.250 152 12808.33 158.93 54396.90 88888.00 2013-06-01 03:19:28.375 152 12808.42 158.93 54396.88 88888.00 2013-06-01 03:19:28.500 152 12808.48 158.90 54396.85 88888.00 2013-06-01 03:19:28.625 152 12808.48 158.82 54396.85 88888.00 2013-06-01 03:19:28.750 152 12808.45 158.70 54396.78 88888.00 2013-06-01 03:19:28.875 152 12808.50 158.68 54396.78 88888.00 2013-06-01 03:19:29.000 152 12808.58 158.65 54396.75 88888.00 2013-06-01 03:19:29.125 152 12808.70 158.60 54396.72 88888.00 2013-06-01 03:19:29.250 152 12808.75 158.60 54396.70 88888.00 2013-06-01 03:19:29.375 152 12808.75 158.55 54396.65 88888.00 2013-06-01 03:19:29.500 152 12808.70 158.45 54396.60 88888.00 2013-06-01 03:19:29.625 152 12808.75 158.40 54396.60 88888.00 2013-06-01 03:19:29.750 152 12808.85 158.35 54396.57 88888.00 2013-06-01 03:19:29.875 152 12808.88 158.38 54396.57 88888.00 2013-06-01 03:19:30.000 152 12809.00 158.35 54396.57 88888.00 2013-06-01 03:19:30.125 152 12809.12 158.30 54396.57 88888.00 2013-06-01 03:19:30.250 152 12809.15 158.28 54396.60 88888.00 2013-06-01 03:19:30.375 152 12809.23 158.20 54396.53 88888.00 2013-06-01 03:19:30.500 152 12809.17 158.10 54396.43 88888.00 2013-06-01 03:19:30.625 152 12809.20 158.05 54396.43 88888.00 2013-06-01 03:19:30.750 152 12809.27 158.00 54396.38 88888.00 2013-06-01 03:19:30.875 152 12809.35 157.93 54396.32 88888.00 2013-06-01 03:19:31.000 152 12809.35 157.80 54396.32 88888.00 2013-06-01 03:19:31.125 152 12809.45 157.78 54396.32 88888.00 2013-06-01 03:19:31.250 152 12809.58 157.72 54396.32 88888.00 2013-06-01 03:19:31.375 152 12809.62 157.68 54396.30 88888.00 2013-06-01 03:19:31.500 152 12809.67 157.57 54396.25 88888.00 2013-06-01 03:19:31.625 152 12809.77 157.57 54396.25 88888.00 2013-06-01 03:19:31.750 152 12809.85 157.57 54396.25 88888.00 2013-06-01 03:19:31.875 152 12809.90 157.53 54396.22 88888.00 2013-06-01 03:19:32.000 152 12809.95 157.47 54396.18 88888.00 2013-06-01 03:19:32.125 152 12810.08 157.45 54396.15 88888.00 2013-06-01 03:19:32.250 152 12810.23 157.43 54396.12 88888.00 2013-06-01 03:19:32.375 152 12810.30 157.43 54396.12 88888.00 2013-06-01 03:19:32.500 152 12810.38 157.40 54396.12 88888.00 2013-06-01 03:19:32.625 152 12810.38 157.30 54396.07 88888.00 2013-06-01 03:19:32.750 152 12810.42 157.22 54396.03 88888.00 2013-06-01 03:19:32.875 152 12810.55 157.20 54396.00 88888.00 2013-06-01 03:19:33.000 152 12810.62 157.20 54395.97 88888.00 2013-06-01 03:19:33.125 152 12810.73 157.20 54395.97 88888.00 2013-06-01 03:19:33.250 152 12810.80 157.18 54395.97 88888.00 2013-06-01 03:19:33.375 152 12810.92 157.18 54395.95 88888.00 2013-06-01 03:19:33.500 152 12810.92 157.12 54395.90 88888.00 2013-06-01 03:19:33.625 152 12810.95 157.12 54395.90 88888.00 2013-06-01 03:19:33.750 152 12811.05 157.12 54395.88 88888.00 2013-06-01 03:19:33.875 152 12811.15 157.07 54395.85 88888.00 2013-06-01 03:19:34.000 152 12811.27 157.00 54395.80 88888.00 2013-06-01 03:19:34.125 152 12811.45 157.00 54395.85 88888.00 2013-06-01 03:19:34.250 152 12811.48 156.97 54395.82 88888.00 2013-06-01 03:19:34.375 152 12811.58 156.95 54395.82 88888.00 2013-06-01 03:19:34.500 152 12811.73 156.90 54395.82 88888.00 2013-06-01 03:19:34.625 152 12811.83 156.88 54395.78 88888.00 2013-06-01 03:19:34.750 152 12811.85 156.78 54395.72 88888.00 2013-06-01 03:19:34.875 152 12811.88 156.72 54395.70 88888.00 2013-06-01 03:19:35.000 152 12811.98 156.70 54395.70 88888.00 2013-06-01 03:19:35.125 152 12812.02 156.68 54395.65 88888.00 2013-06-01 03:19:35.250 152 12812.00 156.65 54395.68 88888.00 2013-06-01 03:19:35.375 152 12812.08 156.65 54395.65 88888.00 2013-06-01 03:19:35.500 152 12812.20 156.55 54395.60 88888.00 2013-06-01 03:19:35.625 152 12812.30 156.50 54395.55 88888.00 2013-06-01 03:19:35.750 152 12812.45 156.50 54395.57 88888.00 2013-06-01 03:19:35.875 152 12812.55 156.43 54395.55 88888.00 2013-06-01 03:19:36.000 152 12812.58 156.40 54395.53 88888.00 2013-06-01 03:19:36.125 152 12812.62 156.40 54395.55 88888.00 2013-06-01 03:19:36.250 152 12812.70 156.35 54395.53 88888.00 2013-06-01 03:19:36.375 152 12812.83 156.35 54395.53 88888.00 2013-06-01 03:19:36.500 152 12812.85 156.28 54395.53 88888.00 2013-06-01 03:19:36.625 152 12812.85 156.20 54395.45 88888.00 2013-06-01 03:19:36.750 152 12812.92 156.18 54395.45 88888.00 2013-06-01 03:19:36.875 152 12813.02 156.18 54395.45 88888.00 2013-06-01 03:19:37.000 152 12813.15 156.12 54395.45 88888.00 2013-06-01 03:19:37.125 152 12813.25 156.07 54395.45 88888.00 2013-06-01 03:19:37.250 152 12813.30 156.05 54395.50 88888.00 2013-06-01 03:19:37.375 152 12813.35 156.03 54395.45 88888.00 2013-06-01 03:19:37.500 152 12813.35 155.97 54395.43 88888.00 2013-06-01 03:19:37.625 152 12813.40 155.97 54395.40 88888.00 2013-06-01 03:19:37.750 152 12813.50 155.95 54395.40 88888.00 2013-06-01 03:19:37.875 152 12813.52 155.93 54395.40 88888.00 2013-06-01 03:19:38.000 152 12813.58 155.85 54395.35 88888.00 2013-06-01 03:19:38.125 152 12813.67 155.88 54395.40 88888.00 2013-06-01 03:19:38.250 152 12813.73 155.88 54395.38 88888.00 2013-06-01 03:19:38.375 152 12813.75 155.85 54395.38 88888.00 2013-06-01 03:19:38.500 152 12813.83 155.75 54395.35 88888.00 2013-06-01 03:19:38.625 152 12813.88 155.70 54395.32 88888.00 2013-06-01 03:19:38.750 152 12813.92 155.68 54395.30 88888.00 2013-06-01 03:19:38.875 152 12813.98 155.68 54395.30 88888.00 2013-06-01 03:19:39.000 152 12814.02 155.70 54395.35 88888.00 2013-06-01 03:19:39.125 152 12814.10 155.72 54395.35 88888.00 2013-06-01 03:19:39.250 152 12814.10 155.70 54395.30 88888.00 2013-06-01 03:19:39.375 152 12814.17 155.75 54395.30 88888.00 2013-06-01 03:19:39.500 152 12814.25 155.78 54395.28 88888.00 2013-06-01 03:19:39.625 152 12814.25 155.72 54395.28 88888.00 2013-06-01 03:19:39.750 152 12814.25 155.72 54395.28 88888.00 2013-06-01 03:19:39.875 152 12814.38 155.72 54395.30 88888.00 2013-06-01 03:19:40.000 152 12814.40 155.68 54395.30 88888.00 2013-06-01 03:19:40.125 152 12814.33 155.68 54395.28 88888.00 2013-06-01 03:19:40.250 152 12814.42 155.65 54395.25 88888.00 2013-06-01 03:19:40.375 152 12814.50 155.62 54395.22 88888.00 2013-06-01 03:19:40.500 152 12814.58 155.62 54395.20 88888.00 2013-06-01 03:19:40.625 152 12814.55 155.60 54395.20 88888.00 2013-06-01 03:19:40.750 152 12814.60 155.60 54395.20 88888.00 2013-06-01 03:19:40.875 152 12814.67 155.62 54395.20 88888.00 2013-06-01 03:19:41.000 152 12814.73 155.57 54395.20 88888.00 2013-06-01 03:19:41.125 152 12814.73 155.55 54395.20 88888.00 2013-06-01 03:19:41.250 152 12814.73 155.53 54395.25 88888.00 2013-06-01 03:19:41.375 152 12814.83 155.53 54395.25 88888.00 2013-06-01 03:19:41.500 152 12814.90 155.50 54395.22 88888.00 2013-06-01 03:19:41.625 152 12814.92 155.45 54395.22 88888.00 2013-06-01 03:19:41.750 152 12814.90 155.45 54395.25 88888.00 2013-06-01 03:19:41.875 152 12814.90 155.43 54395.22 88888.00 2013-06-01 03:19:42.000 152 12814.95 155.40 54395.20 88888.00 2013-06-01 03:19:42.125 152 12814.98 155.40 54395.20 88888.00 2013-06-01 03:19:42.250 152 12814.98 155.35 54395.22 88888.00 2013-06-01 03:19:42.375 152 12815.02 155.38 54395.20 88888.00 2013-06-01 03:19:42.500 152 12815.10 155.38 54395.20 88888.00 2013-06-01 03:19:42.625 152 12815.12 155.38 54395.18 88888.00 2013-06-01 03:19:42.750 152 12815.15 155.35 54395.20 88888.00 2013-06-01 03:19:42.875 152 12815.17 155.32 54395.20 88888.00 2013-06-01 03:19:43.000 152 12815.20 155.30 54395.20 88888.00 2013-06-01 03:19:43.125 152 12815.35 155.32 54395.22 88888.00 2013-06-01 03:19:43.250 152 12815.45 155.30 54395.22 88888.00 2013-06-01 03:19:43.375 152 12815.50 155.28 54395.18 88888.00 2013-06-01 03:19:43.500 152 12815.52 155.28 54395.22 88888.00 2013-06-01 03:19:43.625 152 12815.65 155.30 54395.25 88888.00 2013-06-01 03:19:43.750 152 12815.70 155.25 54395.22 88888.00 2013-06-01 03:19:43.875 152 12815.75 155.22 54395.22 88888.00 2013-06-01 03:19:44.000 152 12815.83 155.25 54395.25 88888.00 2013-06-01 03:19:44.125 152 12815.83 155.20 54395.22 88888.00 2013-06-01 03:19:44.250 152 12815.85 155.18 54395.20 88888.00 2013-06-01 03:19:44.375 152 12815.90 155.15 54395.18 88888.00 2013-06-01 03:19:44.500 152 12815.92 155.18 54395.20 88888.00 2013-06-01 03:19:44.625 152 12816.02 155.18 54395.22 88888.00 2013-06-01 03:19:44.750 152 12816.17 155.18 54395.22 88888.00 2013-06-01 03:19:44.875 152 12816.30 155.18 54395.25 88888.00 2013-06-01 03:19:45.000 152 12816.30 155.15 54395.22 88888.00 2013-06-01 03:19:45.125 152 12816.35 155.18 54395.25 88888.00 2013-06-01 03:19:45.250 152 12816.42 155.12 54395.25 88888.00 2013-06-01 03:19:45.375 152 12816.45 155.10 54395.22 88888.00 2013-06-01 03:19:45.500 152 12816.50 155.12 54395.25 88888.00 2013-06-01 03:19:45.625 152 12816.58 155.10 54395.25 88888.00 2013-06-01 03:19:45.750 152 12816.70 155.15 54395.28 88888.00 2013-06-01 03:19:45.875 152 12816.80 155.18 54395.28 88888.00 2013-06-01 03:19:46.000 152 12816.77 155.15 54395.22 88888.00 2013-06-01 03:19:46.125 152 12816.83 155.12 54395.22 88888.00 2013-06-01 03:19:46.250 152 12816.92 155.15 54395.22 88888.00 2013-06-01 03:19:46.375 152 12817.00 155.15 54395.22 88888.00 2013-06-01 03:19:46.500 152 12817.05 155.22 54395.25 88888.00 2013-06-01 03:19:46.625 152 12817.20 155.22 54395.25 88888.00 2013-06-01 03:19:46.750 152 12817.33 155.22 54395.22 88888.00 2013-06-01 03:19:46.875 152 12817.40 155.20 54395.22 88888.00 2013-06-01 03:19:47.000 152 12817.50 155.15 54395.18 88888.00 2013-06-01 03:19:47.125 152 12817.58 155.18 54395.20 88888.00 2013-06-01 03:19:47.250 152 12817.58 155.20 54395.25 88888.00 2013-06-01 03:19:47.375 152 12817.67 155.20 54395.28 88888.00 2013-06-01 03:19:47.500 152 12817.77 155.22 54395.28 88888.00 2013-06-01 03:19:47.625 152 12817.85 155.20 54395.25 88888.00 2013-06-01 03:19:47.750 152 12817.98 155.18 54395.25 88888.00 2013-06-01 03:19:47.875 152 12818.02 155.20 54395.25 88888.00 2013-06-01 03:19:48.000 152 12818.05 155.15 54395.22 88888.00 2013-06-01 03:19:48.125 152 12818.15 155.07 54395.22 88888.00 2013-06-01 03:19:48.250 152 12818.25 155.10 54395.22 88888.00 2013-06-01 03:19:48.375 152 12818.27 155.07 54395.22 88888.00 2013-06-01 03:19:48.500 152 12818.25 155.07 54395.25 88888.00 2013-06-01 03:19:48.625 152 12818.27 155.12 54395.28 88888.00 2013-06-01 03:19:48.750 152 12818.40 155.12 54395.30 88888.00 2013-06-01 03:19:48.875 152 12818.42 155.05 54395.28 88888.00 2013-06-01 03:19:49.000 152 12818.45 155.05 54395.30 88888.00 2013-06-01 03:19:49.125 152 12818.50 155.07 54395.30 88888.00 2013-06-01 03:19:49.250 152 12818.55 155.03 54395.30 88888.00 2013-06-01 03:19:49.375 152 12818.62 155.05 54395.32 88888.00 2013-06-01 03:19:49.500 152 12818.67 155.00 54395.30 88888.00 2013-06-01 03:19:49.625 152 12818.83 155.03 54395.32 88888.00 2013-06-01 03:19:49.750 152 12818.90 154.97 54395.30 88888.00 2013-06-01 03:19:49.875 152 12818.92 155.00 54395.30 88888.00 2013-06-01 03:19:50.000 152 12818.90 154.97 54395.30 88888.00 2013-06-01 03:19:50.125 152 12818.95 154.95 54395.30 88888.00 2013-06-01 03:19:50.250 152 12819.05 154.95 54395.30 88888.00 2013-06-01 03:19:50.375 152 12819.10 154.90 54395.30 88888.00 2013-06-01 03:19:50.500 152 12819.12 154.90 54395.30 88888.00 2013-06-01 03:19:50.625 152 12819.20 154.93 54395.30 88888.00 2013-06-01 03:19:50.750 152 12819.20 154.95 54395.35 88888.00 2013-06-01 03:19:50.875 152 12819.30 154.97 54395.38 88888.00 2013-06-01 03:19:51.000 152 12819.40 155.00 54395.35 88888.00 2013-06-01 03:19:51.125 152 12819.55 154.97 54395.38 88888.00 2013-06-01 03:19:51.250 152 12819.62 154.95 54395.35 88888.00 2013-06-01 03:19:51.375 152 12819.65 154.97 54395.32 88888.00 2013-06-01 03:19:51.500 152 12819.70 154.97 54395.32 88888.00 2013-06-01 03:19:51.625 152 12819.83 155.03 54395.32 88888.00 2013-06-01 03:19:51.750 152 12819.85 155.05 54395.38 88888.00 2013-06-01 03:19:51.875 152 12819.88 155.05 54395.38 88888.00 2013-06-01 03:19:52.000 152 12819.98 155.00 54395.35 88888.00 2013-06-01 03:19:52.125 152 12820.08 155.00 54395.35 88888.00 2013-06-01 03:19:52.250 152 12820.23 155.07 54395.38 88888.00 2013-06-01 03:19:52.375 152 12820.33 155.15 54395.40 88888.00 2013-06-01 03:19:52.500 152 12820.38 155.15 54395.40 88888.00 2013-06-01 03:19:52.625 152 12820.48 155.12 54395.40 88888.00 2013-06-01 03:19:52.750 152 12820.55 155.07 54395.38 88888.00 2013-06-01 03:19:52.875 152 12820.62 155.12 54395.38 88888.00 2013-06-01 03:19:53.000 152 12820.67 155.12 54395.40 88888.00 2013-06-01 03:19:53.125 152 12820.70 155.10 54395.40 88888.00 2013-06-01 03:19:53.250 152 12820.75 155.05 54395.38 88888.00 2013-06-01 03:19:53.375 152 12820.88 155.12 54395.45 88888.00 2013-06-01 03:19:53.500 152 12820.98 155.12 54395.43 88888.00 2013-06-01 03:19:53.625 152 12821.02 155.10 54395.40 88888.00 2013-06-01 03:19:53.750 152 12821.10 155.10 54395.40 88888.00 2013-06-01 03:19:53.875 152 12821.25 155.12 54395.40 88888.00 2013-06-01 03:19:54.000 152 12821.42 155.15 54395.43 88888.00 2013-06-01 03:19:54.125 152 12821.48 155.15 54395.40 88888.00 2013-06-01 03:19:54.250 152 12821.52 155.15 54395.43 88888.00 2013-06-01 03:19:54.375 152 12821.60 155.15 54395.45 88888.00 2013-06-01 03:19:54.500 152 12821.65 155.15 54395.45 88888.00 2013-06-01 03:19:54.625 152 12821.67 155.18 54395.47 88888.00 2013-06-01 03:19:54.750 152 12821.80 155.25 54395.47 88888.00 2013-06-01 03:19:54.875 152 12821.95 155.30 54395.47 88888.00 2013-06-01 03:19:55.000 152 12821.98 155.35 54395.47 88888.00 2013-06-01 03:19:55.125 152 12822.00 155.40 54395.50 88888.00 2013-06-01 03:19:55.250 152 12822.05 155.45 54395.55 88888.00 2013-06-01 03:19:55.375 152 12822.08 155.45 54395.53 88888.00 2013-06-01 03:19:55.500 152 12822.08 155.40 54395.50 88888.00 2013-06-01 03:19:55.625 152 12822.20 155.50 54395.55 88888.00 2013-06-01 03:19:55.750 152 12822.25 155.57 54395.57 88888.00 2013-06-01 03:19:55.875 152 12822.25 155.57 54395.60 88888.00 2013-06-01 03:19:56.000 152 12822.25 155.57 54395.55 88888.00 2013-06-01 03:19:56.125 152 12822.27 155.60 54395.57 88888.00 2013-06-01 03:19:56.250 152 12822.33 155.70 54395.62 88888.00 2013-06-01 03:19:56.375 152 12822.40 155.78 54395.68 88888.00 2013-06-01 03:19:56.500 152 12822.50 155.80 54395.68 88888.00 2013-06-01 03:19:56.625 152 12822.52 155.82 54395.70 88888.00 2013-06-01 03:19:56.750 152 12822.50 155.85 54395.72 88888.00 2013-06-01 03:19:56.875 152 12822.55 155.85 54395.72 88888.00 2013-06-01 03:19:57.000 152 12822.67 155.88 54395.72 88888.00 2013-06-01 03:19:57.125 152 12822.73 155.88 54395.72 88888.00 2013-06-01 03:19:57.250 152 12822.73 155.88 54395.75 88888.00 2013-06-01 03:19:57.375 152 12822.85 155.93 54395.78 88888.00 2013-06-01 03:19:57.500 152 12822.85 155.95 54395.78 88888.00 2013-06-01 03:19:57.625 152 12822.88 155.95 54395.80 88888.00 2013-06-01 03:19:57.750 152 12822.98 155.95 54395.85 88888.00 2013-06-01 03:19:57.875 152 12823.05 155.97 54395.88 88888.00 2013-06-01 03:19:58.000 152 12823.15 156.00 54395.90 88888.00 2013-06-01 03:19:58.125 152 12823.25 156.05 54395.93 88888.00 2013-06-01 03:19:58.250 152 12823.25 156.07 54395.95 88888.00 2013-06-01 03:19:58.375 152 12823.27 156.07 54395.95 88888.00 2013-06-01 03:19:58.500 152 12823.33 156.10 54395.95 88888.00 2013-06-01 03:19:58.625 152 12823.42 156.12 54395.95 88888.00 2013-06-01 03:19:58.750 152 12823.45 156.15 54395.97 88888.00 2013-06-01 03:19:58.875 152 12823.50 156.12 54395.97 88888.00 2013-06-01 03:19:59.000 152 12823.52 156.15 54395.97 88888.00 2013-06-01 03:19:59.125 152 12823.55 156.18 54396.00 88888.00 2013-06-01 03:19:59.250 152 12823.65 156.20 54396.03 88888.00 2013-06-01 03:19:59.375 152 12823.77 156.28 54396.05 88888.00 2013-06-01 03:19:59.500 152 12823.80 156.32 54396.05 88888.00 2013-06-01 03:19:59.625 152 12823.77 156.35 54396.05 88888.00 2013-06-01 03:19:59.750 152 12823.80 156.38 54396.05 88888.00 2013-06-01 03:19:59.875 152 12823.95 156.38 54396.05 88888.00 2013-06-01 03:20:00.000 152 12824.08 156.38 54396.05 88888.00 2013-06-01 03:20:00.125 152 12824.10 156.38 54396.10 88888.00 2013-06-01 03:20:00.250 152 12824.08 156.40 54396.15 88888.00 2013-06-01 03:20:00.375 152 12824.17 156.45 54396.15 88888.00 2013-06-01 03:20:00.500 152 12824.23 156.45 54396.15 88888.00 2013-06-01 03:20:00.625 152 12824.25 156.47 54396.18 88888.00 2013-06-01 03:20:00.750 152 12824.27 156.53 54396.20 88888.00 2013-06-01 03:20:00.875 152 12824.27 156.60 54396.25 88888.00 2013-06-01 03:20:01.000 152 12824.27 156.57 54396.25 88888.00 2013-06-01 03:20:01.125 152 12824.35 156.60 54396.30 88888.00 2013-06-01 03:20:01.250 152 12824.45 156.62 54396.30 88888.00 2013-06-01 03:20:01.375 152 12824.58 156.72 54396.35 88888.00 2013-06-01 03:20:01.500 152 12824.62 156.75 54396.30 88888.00 2013-06-01 03:20:01.625 152 12824.67 156.75 54396.30 88888.00 2013-06-01 03:20:01.750 152 12824.73 156.78 54396.32 88888.00 2013-06-01 03:20:01.875 152 12824.73 156.80 54396.35 88888.00 2013-06-01 03:20:02.000 152 12824.77 156.88 54396.38 88888.00 2013-06-01 03:20:02.125 152 12824.83 156.95 54396.43 88888.00 2013-06-01 03:20:02.250 152 12824.90 156.97 54396.45 88888.00 2013-06-01 03:20:02.375 152 12824.95 156.97 54396.47 88888.00 2013-06-01 03:20:02.500 152 12824.98 157.00 54396.50 88888.00 2013-06-01 03:20:02.625 152 12824.98 157.03 54396.47 88888.00 2013-06-01 03:20:02.750 152 12824.98 157.07 54396.47 88888.00 2013-06-01 03:20:02.875 152 12825.05 157.15 54396.50 88888.00 2013-06-01 03:20:03.000 152 12825.02 157.20 54396.53 88888.00 2013-06-01 03:20:03.125 152 12825.15 157.22 54396.55 88888.00 2013-06-01 03:20:03.250 152 12825.17 157.25 54396.57 88888.00 2013-06-01 03:20:03.375 152 12825.15 157.30 54396.60 88888.00 2013-06-01 03:20:03.500 152 12825.12 157.40 54396.62 88888.00 2013-06-01 03:20:03.625 152 12825.25 157.43 54396.62 88888.00 2013-06-01 03:20:03.750 152 12825.33 157.47 54396.62 88888.00 2013-06-01 03:20:03.875 152 12825.42 157.50 54396.65 88888.00 2013-06-01 03:20:04.000 152 12825.42 157.53 54396.65 88888.00 2013-06-01 03:20:04.125 152 12825.42 157.50 54396.68 88888.00 2013-06-01 03:20:04.250 152 12825.40 157.45 54396.70 88888.00 2013-06-01 03:20:04.375 152 12825.45 157.53 54396.72 88888.00 2013-06-01 03:20:04.500 152 12825.58 157.60 54396.78 88888.00 2013-06-01 03:20:04.625 152 12825.70 157.62 54396.78 88888.00 2013-06-01 03:20:04.750 152 12825.77 157.62 54396.75 88888.00 2013-06-01 03:20:04.875 152 12825.85 157.65 54396.75 88888.00 2013-06-01 03:20:05.000 152 12825.92 157.65 54396.78 88888.00 2013-06-01 03:20:05.125 152 12825.95 157.65 54396.80 88888.00 2013-06-01 03:20:05.250 152 12826.08 157.70 54396.82 88888.00 2013-06-01 03:20:05.375 152 12826.15 157.68 54396.82 88888.00 2013-06-01 03:20:05.500 152 12826.20 157.68 54396.82 88888.00 2013-06-01 03:20:05.625 152 12826.25 157.70 54396.85 88888.00 2013-06-01 03:20:05.750 152 12826.33 157.72 54396.82 88888.00 2013-06-01 03:20:05.875 152 12826.42 157.78 54396.88 88888.00 2013-06-01 03:20:06.000 152 12826.50 157.78 54396.88 88888.00 2013-06-01 03:20:06.125 152 12826.55 157.78 54396.88 88888.00 2013-06-01 03:20:06.250 152 12826.62 157.78 54396.93 88888.00 2013-06-01 03:20:06.375 152 12826.75 157.75 54396.88 88888.00 2013-06-01 03:20:06.500 152 12826.83 157.75 54396.85 88888.00 2013-06-01 03:20:06.625 152 12826.88 157.78 54396.88 88888.00 2013-06-01 03:20:06.750 152 12826.92 157.80 54396.88 88888.00 2013-06-01 03:20:06.875 152 12827.02 157.80 54396.88 88888.00 2013-06-01 03:20:07.000 152 12827.15 157.85 54396.93 88888.00 2013-06-01 03:20:07.125 152 12827.23 157.88 54396.95 88888.00 2013-06-01 03:20:07.250 152 12827.20 157.88 54396.97 88888.00 2013-06-01 03:20:07.375 152 12827.33 157.95 54397.00 88888.00 2013-06-01 03:20:07.500 152 12827.40 158.00 54397.00 88888.00 2013-06-01 03:20:07.625 152 12827.45 158.00 54397.03 88888.00 2013-06-01 03:20:07.750 152 12827.40 158.00 54397.00 88888.00 2013-06-01 03:20:07.875 152 12827.50 158.00 54397.03 88888.00 2013-06-01 03:20:08.000 152 12827.60 158.12 54397.07 88888.00 2013-06-01 03:20:08.125 152 12827.62 158.10 54397.07 88888.00 2013-06-01 03:20:08.250 152 12827.62 158.12 54397.12 88888.00 2013-06-01 03:20:08.375 152 12827.67 158.15 54397.15 88888.00 2013-06-01 03:20:08.500 152 12827.70 158.18 54397.12 88888.00 2013-06-01 03:20:08.625 152 12827.73 158.22 54397.15 88888.00 2013-06-01 03:20:08.750 152 12827.75 158.25 54397.15 88888.00 2013-06-01 03:20:08.875 152 12827.83 158.30 54397.18 88888.00 2013-06-01 03:20:09.000 152 12827.88 158.32 54397.15 88888.00 2013-06-01 03:20:09.125 152 12827.90 158.38 54397.18 88888.00 2013-06-01 03:20:09.250 152 12827.98 158.38 54397.20 88888.00 2013-06-01 03:20:09.375 152 12828.08 158.40 54397.22 88888.00 2013-06-01 03:20:09.500 152 12828.12 158.43 54397.22 88888.00 2013-06-01 03:20:09.625 152 12828.15 158.43 54397.25 88888.00 2013-06-01 03:20:09.750 152 12828.25 158.43 54397.22 88888.00 2013-06-01 03:20:09.875 152 12828.33 158.40 54397.22 88888.00 2013-06-01 03:20:10.000 152 12828.38 158.40 54397.22 88888.00 2013-06-01 03:20:10.125 152 12828.50 158.45 54397.25 88888.00 2013-06-01 03:20:10.250 152 12828.58 158.43 54397.25 88888.00 2013-06-01 03:20:10.375 152 12828.52 158.38 54397.22 88888.00 2013-06-01 03:20:10.500 152 12828.50 158.38 54397.22 88888.00 2013-06-01 03:20:10.625 152 12828.58 158.40 54397.25 88888.00 2013-06-01 03:20:10.750 152 12828.67 158.45 54397.30 88888.00 2013-06-01 03:20:10.875 152 12828.80 158.50 54397.32 88888.00 2013-06-01 03:20:11.000 152 12828.88 158.50 54397.32 88888.00 2013-06-01 03:20:11.125 152 12828.90 158.50 54397.35 88888.00 2013-06-01 03:20:11.250 152 12828.95 158.47 54397.32 88888.00 2013-06-01 03:20:11.375 152 12829.00 158.50 54397.32 88888.00 2013-06-01 03:20:11.500 152 12828.95 158.50 54397.35 88888.00 2013-06-01 03:20:11.625 152 12829.02 158.57 54397.38 88888.00 2013-06-01 03:20:11.750 152 12829.15 158.57 54397.38 88888.00 2013-06-01 03:20:11.875 152 12829.20 158.55 54397.40 88888.00 2013-06-01 03:20:12.000 152 12829.20 158.55 54397.38 88888.00 2013-06-01 03:20:12.125 152 12829.25 158.60 54397.40 88888.00 2013-06-01 03:20:12.250 152 12829.27 158.57 54397.40 88888.00 2013-06-01 03:20:12.375 152 12829.33 158.60 54397.40 88888.00 2013-06-01 03:20:12.500 152 12829.45 158.60 54397.40 88888.00 2013-06-01 03:20:12.625 152 12829.50 158.60 54397.38 88888.00 2013-06-01 03:20:12.750 152 12829.50 158.57 54397.38 88888.00 2013-06-01 03:20:12.875 152 12829.50 158.57 54397.40 88888.00 2013-06-01 03:20:13.000 152 12829.58 158.60 54397.38 88888.00 2013-06-01 03:20:13.125 152 12829.67 158.68 54397.40 88888.00 2013-06-01 03:20:13.250 152 12829.67 158.62 54397.43 88888.00 2013-06-01 03:20:13.375 152 12829.70 158.65 54397.43 88888.00 2013-06-01 03:20:13.500 152 12829.70 158.62 54397.40 88888.00 2013-06-01 03:20:13.625 152 12829.75 158.70 54397.40 88888.00 2013-06-01 03:20:13.750 152 12829.83 158.72 54397.43 88888.00 2013-06-01 03:20:13.875 152 12829.85 158.72 54397.45 88888.00 2013-06-01 03:20:14.000 152 12829.90 158.72 54397.45 88888.00 2013-06-01 03:20:14.125 152 12829.95 158.78 54397.47 88888.00 2013-06-01 03:20:14.250 152 12829.92 158.82 54397.47 88888.00 2013-06-01 03:20:14.375 152 12830.00 158.85 54397.47 88888.00 2013-06-01 03:20:14.500 152 12830.05 158.88 54397.50 88888.00 2013-06-01 03:20:14.625 152 12830.08 158.85 54397.47 88888.00 2013-06-01 03:20:14.750 152 12830.00 158.82 54397.43 88888.00 2013-06-01 03:20:14.875 152 12829.98 158.82 54397.43 88888.00 2013-06-01 03:20:15.000 152 12830.00 158.88 54397.45 88888.00 2013-06-01 03:20:15.125 152 12830.15 158.90 54397.47 88888.00 2013-06-01 03:20:15.250 152 12830.15 158.88 54397.45 88888.00 2013-06-01 03:20:15.375 152 12830.12 158.90 54397.43 88888.00 2013-06-01 03:20:15.500 152 12830.10 158.93 54397.43 88888.00 2013-06-01 03:20:15.625 152 12830.20 158.95 54397.43 88888.00 2013-06-01 03:20:15.750 152 12830.23 158.95 54397.45 88888.00 2013-06-01 03:20:15.875 152 12830.25 158.97 54397.47 88888.00 2013-06-01 03:20:16.000 152 12830.33 158.97 54397.45 88888.00 2013-06-01 03:20:16.125 152 12830.35 159.00 54397.43 88888.00 2013-06-01 03:20:16.250 152 12830.33 158.97 54397.40 88888.00 2013-06-01 03:20:16.375 152 12830.35 159.00 54397.43 88888.00 2013-06-01 03:20:16.500 152 12830.33 159.05 54397.43 88888.00 2013-06-01 03:20:16.625 152 12830.33 159.10 54397.40 88888.00 2013-06-01 03:20:16.750 152 12830.45 159.10 54397.38 88888.00 2013-06-01 03:20:16.875 152 12830.52 159.10 54397.38 88888.00 2013-06-01 03:20:17.000 152 12830.52 159.15 54397.40 88888.00 2013-06-01 03:20:17.125 152 12830.60 159.25 54397.45 88888.00 2013-06-01 03:20:17.250 152 12830.58 159.25 54397.45 88888.00 2013-06-01 03:20:17.375 152 12830.62 159.25 54397.43 88888.00 2013-06-01 03:20:17.500 152 12830.70 159.25 54397.40 88888.00 2013-06-01 03:20:17.625 152 12830.70 159.28 54397.40 88888.00 2013-06-01 03:20:17.750 152 12830.77 159.30 54397.40 88888.00 2013-06-01 03:20:17.875 152 12830.80 159.38 54397.40 88888.00 2013-06-01 03:20:18.000 152 12830.73 159.40 54397.38 88888.00 2013-06-01 03:20:18.125 152 12830.77 159.43 54397.35 88888.00 2013-06-01 03:20:18.250 152 12830.83 159.45 54397.35 88888.00 2013-06-01 03:20:18.375 152 12830.88 159.53 54397.35 88888.00 2013-06-01 03:20:18.500 152 12830.90 159.53 54397.35 88888.00 2013-06-01 03:20:18.625 152 12830.90 159.55 54397.30 88888.00 2013-06-01 03:20:18.750 152 12830.98 159.65 54397.30 88888.00 2013-06-01 03:20:18.875 152 12831.08 159.68 54397.30 88888.00 2013-06-01 03:20:19.000 152 12831.10 159.72 54397.28 88888.00 2013-06-01 03:20:19.125 152 12831.08 159.75 54397.25 88888.00 2013-06-01 03:20:19.250 152 12831.08 159.82 54397.22 88888.00 2013-06-01 03:20:19.375 152 12831.15 159.90 54397.22 88888.00 2013-06-01 03:20:19.500 152 12831.20 159.95 54397.18 88888.00 2013-06-01 03:20:19.625 152 12831.17 159.95 54397.15 88888.00 2013-06-01 03:20:19.750 152 12831.23 160.03 54397.18 88888.00 2013-06-01 03:20:19.875 152 12831.25 160.07 54397.18 88888.00 2013-06-01 03:20:20.000 152 12831.27 160.10 54397.15 88888.00 2013-06-01 03:20:20.125 152 12831.30 160.12 54397.15 88888.00 2013-06-01 03:20:20.250 152 12831.30 160.18 54397.15 88888.00 2013-06-01 03:20:20.375 152 12831.30 160.18 54397.12 88888.00 2013-06-01 03:20:20.500 152 12831.35 160.22 54397.10 88888.00 2013-06-01 03:20:20.625 152 12831.35 160.25 54397.10 88888.00 2013-06-01 03:20:20.750 152 12831.42 160.25 54397.10 88888.00 2013-06-01 03:20:20.875 152 12831.48 160.28 54397.07 88888.00 2013-06-01 03:20:21.000 152 12831.52 160.35 54397.10 88888.00 2013-06-01 03:20:21.125 152 12831.52 160.35 54397.07 88888.00 2013-06-01 03:20:21.250 152 12831.45 160.35 54397.05 88888.00 2013-06-01 03:20:21.375 152 12831.50 160.32 54397.00 88888.00 2013-06-01 03:20:21.500 152 12831.58 160.38 54396.97 88888.00 2013-06-01 03:20:21.625 152 12831.60 160.43 54396.97 88888.00 2013-06-01 03:20:21.750 152 12831.58 160.43 54396.97 88888.00 2013-06-01 03:20:21.875 152 12831.52 160.40 54396.93 88888.00 2013-06-01 03:20:22.000 152 12831.52 160.43 54396.90 88888.00 2013-06-01 03:20:22.125 152 12831.48 160.47 54396.90 88888.00 2013-06-01 03:20:22.250 152 12831.52 160.45 54396.90 88888.00 2013-06-01 03:20:22.375 152 12831.60 160.45 54396.85 88888.00 2013-06-01 03:20:22.500 152 12831.62 160.50 54396.88 88888.00 2013-06-01 03:20:22.625 152 12831.65 160.50 54396.85 88888.00 2013-06-01 03:20:22.750 152 12831.65 160.55 54396.85 88888.00 2013-06-01 03:20:22.875 152 12831.67 160.53 54396.80 88888.00 2013-06-01 03:20:23.000 152 12831.67 160.55 54396.78 88888.00 2013-06-01 03:20:23.125 152 12831.67 160.53 54396.78 88888.00 2013-06-01 03:20:23.250 152 12831.70 160.57 54396.78 88888.00 2013-06-01 03:20:23.375 152 12831.80 160.60 54396.72 88888.00 2013-06-01 03:20:23.500 152 12831.90 160.55 54396.70 88888.00 2013-06-01 03:20:23.625 152 12831.90 160.50 54396.62 88888.00 2013-06-01 03:20:23.750 152 12831.83 160.50 54396.60 88888.00 2013-06-01 03:20:23.875 152 12831.90 160.57 54396.62 88888.00 2013-06-01 03:20:24.000 152 12831.92 160.60 54396.57 88888.00 2013-06-01 03:20:24.125 152 12831.90 160.60 54396.55 88888.00 2013-06-01 03:20:24.250 152 12831.88 160.55 54396.47 88888.00 2013-06-01 03:20:24.375 152 12831.92 160.55 54396.45 88888.00 2013-06-01 03:20:24.500 152 12831.95 160.57 54396.43 88888.00 2013-06-01 03:20:24.625 152 12832.00 160.62 54396.47 88888.00 2013-06-01 03:20:24.750 152 12832.08 160.68 54396.43 88888.00 2013-06-01 03:20:24.875 152 12832.05 160.68 54396.38 88888.00 2013-06-01 03:20:25.000 152 12832.02 160.65 54396.32 88888.00 2013-06-01 03:20:25.125 152 12832.08 160.72 54396.30 88888.00 2013-06-01 03:20:25.250 152 12832.10 160.72 54396.25 88888.00 2013-06-01 03:20:25.375 152 12832.17 160.78 54396.22 88888.00 2013-06-01 03:20:25.500 152 12832.20 160.80 54396.22 88888.00 2013-06-01 03:20:25.625 152 12832.17 160.82 54396.20 88888.00 2013-06-01 03:20:25.750 152 12832.20 160.78 54396.10 88888.00 2013-06-01 03:20:25.875 152 12832.20 160.78 54396.07 88888.00 2013-06-01 03:20:26.000 152 12832.27 160.82 54396.10 88888.00 2013-06-01 03:20:26.125 152 12832.30 160.88 54396.07 88888.00 2013-06-01 03:20:26.250 152 12832.35 160.85 54395.97 88888.00 2013-06-01 03:20:26.375 152 12832.38 160.82 54395.93 88888.00 2013-06-01 03:20:26.500 152 12832.42 160.85 54395.93 88888.00 2013-06-01 03:20:26.625 152 12832.45 160.95 54395.90 88888.00 2013-06-01 03:20:26.750 152 12832.40 160.95 54395.88 88888.00 2013-06-01 03:20:26.875 152 12832.35 160.93 54395.82 88888.00 2013-06-01 03:20:27.000 152 12832.38 160.93 54395.78 88888.00 2013-06-01 03:20:27.125 152 12832.48 161.00 54395.78 88888.00 2013-06-01 03:20:27.250 152 12832.52 160.97 54395.70 88888.00 2013-06-01 03:20:27.375 152 12832.58 161.00 54395.70 88888.00 2013-06-01 03:20:27.500 152 12832.58 160.97 54395.62 88888.00 2013-06-01 03:20:27.625 152 12832.55 160.93 54395.57 88888.00 2013-06-01 03:20:27.750 152 12832.62 160.97 54395.53 88888.00 2013-06-01 03:20:27.875 152 12832.70 161.07 54395.53 88888.00 2013-06-01 03:20:28.000 152 12832.73 161.10 54395.53 88888.00 2013-06-01 03:20:28.125 152 12832.70 161.07 54395.45 88888.00 2013-06-01 03:20:28.250 152 12832.70 161.10 54395.43 88888.00 2013-06-01 03:20:28.375 152 12832.67 161.10 54395.38 88888.00 2013-06-01 03:20:28.500 152 12832.65 161.15 54395.35 88888.00 2013-06-01 03:20:28.625 152 12832.65 161.20 54395.30 88888.00 2013-06-01 03:20:28.750 152 12832.75 161.20 54395.22 88888.00 2013-06-01 03:20:28.875 152 12832.80 161.20 54395.15 88888.00 2013-06-01 03:20:29.000 152 12832.83 161.10 54395.12 88888.00 2013-06-01 03:20:29.125 152 12832.77 161.10 54395.07 88888.00 2013-06-01 03:20:29.250 152 12832.73 161.10 54395.05 88888.00 2013-06-01 03:20:29.375 152 12832.75 161.10 54395.00 88888.00 2013-06-01 03:20:29.500 152 12832.80 161.12 54394.95 88888.00 2013-06-01 03:20:29.625 152 12832.80 161.15 54394.93 88888.00 2013-06-01 03:20:29.750 152 12832.80 161.18 54394.88 88888.00 2013-06-01 03:20:29.875 152 12832.85 161.20 54394.82 88888.00 2013-06-01 03:20:30.000 152 12832.88 161.22 54394.82 88888.00 2013-06-01 03:20:30.125 152 12832.85 161.18 54394.78 88888.00 2013-06-01 03:20:30.250 152 12832.88 161.15 54394.70 88888.00 2013-06-01 03:20:30.375 152 12832.95 161.18 54394.65 88888.00 2013-06-01 03:20:30.500 152 12832.95 161.18 54394.60 88888.00 2013-06-01 03:20:30.625 152 12832.88 161.15 54394.55 88888.00 2013-06-01 03:20:30.750 152 12832.88 161.12 54394.53 88888.00 2013-06-01 03:20:30.875 152 12832.88 161.03 54394.47 88888.00 2013-06-01 03:20:31.000 152 12832.85 161.03 54394.43 88888.00 2013-06-01 03:20:31.125 152 12832.88 161.05 54394.40 88888.00 2013-06-01 03:20:31.250 152 12832.92 161.03 54394.38 88888.00 2013-06-01 03:20:31.375 152 12832.90 160.97 54394.35 88888.00 2013-06-01 03:20:31.500 152 12832.88 160.97 54394.30 88888.00 2013-06-01 03:20:31.625 152 12832.98 161.00 54394.20 88888.00 2013-06-01 03:20:31.750 152 12833.02 161.07 54394.18 88888.00 2013-06-01 03:20:31.875 152 12832.95 161.00 54394.10 88888.00 2013-06-01 03:20:32.000 152 12832.88 160.97 54394.05 88888.00 2013-06-01 03:20:32.125 152 12832.90 161.00 54394.05 88888.00 2013-06-01 03:20:32.250 152 12832.88 160.97 54394.00 88888.00 2013-06-01 03:20:32.375 152 12832.90 160.90 54393.90 88888.00 2013-06-01 03:20:32.500 152 12832.95 160.85 54393.82 88888.00 2013-06-01 03:20:32.625 152 12832.95 160.82 54393.75 88888.00 2013-06-01 03:20:32.750 152 12832.92 160.82 54393.68 88888.00 2013-06-01 03:20:32.875 152 12832.83 160.82 54393.62 88888.00 2013-06-01 03:20:33.000 152 12832.80 160.82 54393.60 88888.00 2013-06-01 03:20:33.125 152 12832.83 160.80 54393.60 88888.00 2013-06-01 03:20:33.250 152 12832.85 160.82 54393.55 88888.00 2013-06-01 03:20:33.375 152 12832.88 160.82 54393.47 88888.00 2013-06-01 03:20:33.500 152 12832.85 160.80 54393.40 88888.00 2013-06-01 03:20:33.625 152 12832.80 160.78 54393.35 88888.00 2013-06-01 03:20:33.750 152 12832.80 160.75 54393.30 88888.00 2013-06-01 03:20:33.875 152 12832.85 160.72 54393.25 88888.00 2013-06-01 03:20:34.000 152 12832.90 160.68 54393.18 88888.00 2013-06-01 03:20:34.125 152 12832.92 160.65 54393.07 88888.00 2013-06-01 03:20:34.250 152 12832.90 160.60 54393.00 88888.00 2013-06-01 03:20:34.375 152 12832.88 160.57 54392.95 88888.00 2013-06-01 03:20:34.500 152 12832.90 160.55 54392.90 88888.00 2013-06-01 03:20:34.625 152 12832.95 160.53 54392.90 88888.00 2013-06-01 03:20:34.750 152 12832.95 160.47 54392.80 88888.00 2013-06-01 03:20:34.875 152 12832.92 160.45 54392.75 88888.00 2013-06-01 03:20:35.000 152 12832.92 160.40 54392.72 88888.00 2013-06-01 03:20:35.125 152 12832.98 160.40 54392.68 88888.00 2013-06-01 03:20:35.250 152 12833.02 160.35 54392.60 88888.00 2013-06-01 03:20:35.375 152 12832.98 160.30 54392.53 88888.00 2013-06-01 03:20:35.500 152 12833.02 160.28 54392.45 88888.00 2013-06-01 03:20:35.625 152 12833.08 160.28 54392.38 88888.00 2013-06-01 03:20:35.750 152 12833.10 160.22 54392.38 88888.00 2013-06-01 03:20:35.875 152 12833.02 160.18 54392.30 88888.00 2013-06-01 03:20:36.000 152 12832.90 160.12 54392.20 88888.00 2013-06-01 03:20:36.125 152 12832.90 160.12 54392.20 88888.00 2013-06-01 03:20:36.250 152 12832.92 160.10 54392.12 88888.00 2013-06-01 03:20:36.375 152 12832.92 160.07 54392.07 88888.00 2013-06-01 03:20:36.500 152 12832.95 160.03 54392.00 88888.00 2013-06-01 03:20:36.625 152 12832.92 159.97 54391.90 88888.00 2013-06-01 03:20:36.750 152 12832.90 160.03 54391.85 88888.00 2013-06-01 03:20:36.875 152 12832.88 160.05 54391.80 88888.00 2013-06-01 03:20:37.000 152 12832.85 160.00 54391.72 88888.00 2013-06-01 03:20:37.125 152 12832.85 159.95 54391.62 88888.00 2013-06-01 03:20:37.250 152 12832.80 159.90 54391.55 88888.00 2013-06-01 03:20:37.375 152 12832.83 159.95 54391.53 88888.00 2013-06-01 03:20:37.500 152 12832.83 159.90 54391.43 88888.00 2013-06-01 03:20:37.625 152 12832.75 159.85 54391.30 88888.00 2013-06-01 03:20:37.750 152 12832.80 159.85 54391.22 88888.00 2013-06-01 03:20:37.875 152 12832.80 159.88 54391.20 88888.00 2013-06-01 03:20:38.000 152 12832.80 159.90 54391.18 88888.00 2013-06-01 03:20:38.125 152 12832.75 159.90 54391.10 88888.00 2013-06-01 03:20:38.250 152 12832.73 159.90 54390.97 88888.00 2013-06-01 03:20:38.375 152 12832.80 159.90 54390.93 88888.00 2013-06-01 03:20:38.500 152 12832.80 159.88 54390.85 88888.00 2013-06-01 03:20:38.625 152 12832.80 159.85 54390.75 88888.00 2013-06-01 03:20:38.750 152 12832.77 159.88 54390.68 88888.00 2013-06-01 03:20:38.875 152 12832.83 159.95 54390.62 88888.00 2013-06-01 03:20:39.000 152 12832.85 159.97 54390.57 88888.00 2013-06-01 03:20:39.125 152 12832.88 159.93 54390.50 88888.00 2013-06-01 03:20:39.250 152 12832.90 159.82 54390.35 88888.00 2013-06-01 03:20:39.375 152 12832.90 159.82 54390.30 88888.00 2013-06-01 03:20:39.500 152 12832.92 159.90 54390.25 88888.00 2013-06-01 03:20:39.625 152 12832.95 159.90 54390.12 88888.00 2013-06-01 03:20:39.750 152 12832.98 159.85 54390.05 88888.00 2013-06-01 03:20:39.875 152 12832.95 159.93 54389.97 88888.00 2013-06-01 03:20:40.000 152 12832.88 159.93 54389.93 88888.00 2013-06-01 03:20:40.125 152 12832.95 159.93 54389.82 88888.00 2013-06-01 03:20:40.250 152 12832.90 159.85 54389.70 88888.00 2013-06-01 03:20:40.375 152 12832.85 159.80 54389.60 88888.00 2013-06-01 03:20:40.500 152 12832.88 159.85 54389.53 88888.00 2013-06-01 03:20:40.625 152 12832.95 159.90 54389.50 88888.00 2013-06-01 03:20:40.750 152 12833.00 159.88 54389.40 88888.00 2013-06-01 03:20:40.875 152 12832.98 159.80 54389.30 88888.00 2013-06-01 03:20:41.000 152 12833.00 159.80 54389.20 88888.00 2013-06-01 03:20:41.125 152 12833.02 159.82 54389.12 88888.00 2013-06-01 03:20:41.250 152 12833.00 159.85 54389.05 88888.00 2013-06-01 03:20:41.375 152 12833.05 159.90 54388.97 88888.00 2013-06-01 03:20:41.500 152 12833.00 159.85 54388.88 88888.00 2013-06-01 03:20:41.625 152 12833.00 159.80 54388.82 88888.00 2013-06-01 03:20:41.750 152 12833.12 159.82 54388.75 88888.00 2013-06-01 03:20:41.875 152 12833.08 159.82 54388.65 88888.00 2013-06-01 03:20:42.000 152 12832.98 159.75 54388.53 88888.00 2013-06-01 03:20:42.125 152 12832.95 159.70 54388.43 88888.00 2013-06-01 03:20:42.250 152 12833.00 159.70 54388.40 88888.00 2013-06-01 03:20:42.375 152 12833.00 159.70 54388.32 88888.00 2013-06-01 03:20:42.500 152 12832.98 159.68 54388.20 88888.00 2013-06-01 03:20:42.625 152 12832.98 159.68 54388.12 88888.00 2013-06-01 03:20:42.750 152 12832.95 159.62 54388.03 88888.00 2013-06-01 03:20:42.875 152 12832.92 159.62 54387.95 88888.00 2013-06-01 03:20:43.000 152 12832.92 159.55 54387.85 88888.00 2013-06-01 03:20:43.125 152 12832.90 159.50 54387.80 88888.00 2013-06-01 03:20:43.250 152 12832.83 159.45 54387.72 88888.00 2013-06-01 03:20:43.375 152 12832.80 159.45 54387.68 88888.00 2013-06-01 03:20:43.500 152 12832.80 159.45 54387.60 88888.00 2013-06-01 03:20:43.625 152 12832.77 159.43 54387.50 88888.00 2013-06-01 03:20:43.750 152 12832.77 159.35 54387.38 88888.00 2013-06-01 03:20:43.875 152 12832.70 159.30 54387.28 88888.00 2013-06-01 03:20:44.000 152 12832.67 159.25 54387.20 88888.00 2013-06-01 03:20:44.125 152 12832.60 159.22 54387.18 88888.00 2013-06-01 03:20:44.250 152 12832.62 159.18 54387.07 88888.00 2013-06-01 03:20:44.375 152 12832.67 159.20 54387.00 88888.00 2013-06-01 03:20:44.500 152 12832.55 159.15 54386.90 88888.00 2013-06-01 03:20:44.625 152 12832.38 159.07 54386.80 88888.00 2013-06-01 03:20:44.750 152 12832.38 159.03 54386.68 88888.00 2013-06-01 03:20:44.875 152 12832.38 158.97 54386.60 88888.00 2013-06-01 03:20:45.000 152 12832.30 158.93 54386.53 88888.00 2013-06-01 03:20:45.125 152 12832.25 158.90 54386.45 88888.00 2013-06-01 03:20:45.250 152 12832.15 158.85 54386.35 88888.00 2013-06-01 03:20:45.375 152 12832.08 158.82 54386.28 88888.00 2013-06-01 03:20:45.500 152 12832.05 158.80 54386.20 88888.00 2013-06-01 03:20:45.625 152 12832.00 158.75 54386.15 88888.00 2013-06-01 03:20:45.750 152 12831.98 158.75 54386.05 88888.00 2013-06-01 03:20:45.875 152 12832.00 158.75 54385.97 88888.00 2013-06-01 03:20:46.000 152 12831.95 158.72 54385.85 88888.00 2013-06-01 03:20:46.125 152 12831.95 158.75 54385.80 88888.00 2013-06-01 03:20:46.250 152 12831.88 158.75 54385.70 88888.00 2013-06-01 03:20:46.375 152 12831.73 158.70 54385.60 88888.00 2013-06-01 03:20:46.500 152 12831.70 158.72 54385.53 88888.00 2013-06-01 03:20:46.625 152 12831.73 158.72 54385.45 88888.00 2013-06-01 03:20:46.750 152 12831.67 158.68 54385.35 88888.00 2013-06-01 03:20:46.875 152 12831.55 158.62 54385.25 88888.00 2013-06-01 03:20:47.000 152 12831.52 158.60 54385.15 88888.00 2013-06-01 03:20:47.125 152 12831.45 158.65 54385.12 88888.00 2013-06-01 03:20:47.250 152 12831.33 158.68 54385.03 88888.00 2013-06-01 03:20:47.375 152 12831.27 158.65 54384.93 88888.00 2013-06-01 03:20:47.500 152 12831.20 158.60 54384.82 88888.00 2013-06-01 03:20:47.625 152 12831.12 158.55 54384.75 88888.00 2013-06-01 03:20:47.750 152 12831.02 158.53 54384.68 88888.00 2013-06-01 03:20:47.875 152 12830.98 158.57 54384.60 88888.00 2013-06-01 03:20:48.000 152 12830.90 158.55 54384.53 88888.00 2013-06-01 03:20:48.125 152 12830.75 158.45 54384.43 88888.00 2013-06-01 03:20:48.250 152 12830.60 158.35 54384.28 88888.00 2013-06-01 03:20:48.375 152 12830.58 158.32 54384.22 88888.00 2013-06-01 03:20:48.500 152 12830.58 158.30 54384.18 88888.00 2013-06-01 03:20:48.625 152 12830.52 158.30 54384.07 88888.00 2013-06-01 03:20:48.750 152 12830.40 158.20 54383.97 88888.00 2013-06-01 03:20:48.875 152 12830.30 158.07 54383.90 88888.00 2013-06-01 03:20:49.000 152 12830.23 158.03 54383.82 88888.00 2013-06-01 03:20:49.125 152 12830.17 157.95 54383.72 88888.00 2013-06-01 03:20:49.250 152 12830.15 157.88 54383.65 88888.00 2013-06-01 03:20:49.375 152 12830.12 157.80 54383.55 88888.00 2013-06-01 03:20:49.500 152 12830.08 157.68 54383.43 88888.00 2013-06-01 03:20:49.625 152 12829.98 157.68 54383.38 88888.00 2013-06-01 03:20:49.750 152 12829.83 157.62 54383.30 88888.00 2013-06-01 03:20:49.875 152 12829.73 157.55 54383.22 88888.00 2013-06-01 03:20:50.000 152 12829.67 157.43 54383.12 88888.00 2013-06-01 03:20:50.125 152 12829.62 157.38 54383.05 88888.00 2013-06-01 03:20:50.250 152 12829.58 157.30 54382.93 88888.00 2013-06-01 03:20:50.375 152 12829.58 157.28 54382.88 88888.00 2013-06-01 03:20:50.500 152 12829.50 157.25 54382.78 88888.00 2013-06-01 03:20:50.625 152 12829.40 157.20 54382.62 88888.00 2013-06-01 03:20:50.750 152 12829.35 157.18 54382.53 88888.00 2013-06-01 03:20:50.875 152 12829.30 157.10 54382.47 88888.00 2013-06-01 03:20:51.000 152 12829.30 157.03 54382.38 88888.00 2013-06-01 03:20:51.125 152 12829.27 156.93 54382.25 88888.00 2013-06-01 03:20:51.250 152 12829.20 156.80 54382.18 88888.00 2013-06-01 03:20:51.375 152 12829.17 156.72 54382.10 88888.00 2013-06-01 03:20:51.500 152 12829.10 156.62 54381.97 88888.00 2013-06-01 03:20:51.625 152 12829.10 156.50 54381.88 88888.00 2013-06-01 03:20:51.750 152 12829.12 156.45 54381.85 88888.00 2013-06-01 03:20:51.875 152 12829.08 156.40 54381.78 88888.00 2013-06-01 03:20:52.000 152 12829.05 156.35 54381.68 88888.00 2013-06-01 03:20:52.125 152 12829.10 156.28 54381.60 88888.00 2013-06-01 03:20:52.250 152 12829.08 156.18 54381.50 88888.00 2013-06-01 03:20:52.375 152 12829.00 156.15 54381.40 88888.00 2013-06-01 03:20:52.500 152 12828.98 156.07 54381.30 88888.00 2013-06-01 03:20:52.625 152 12828.90 156.03 54381.18 88888.00 2013-06-01 03:20:52.750 152 12828.88 156.00 54381.12 88888.00 2013-06-01 03:20:52.875 152 12828.83 155.93 54381.00 88888.00 2013-06-01 03:20:53.000 152 12828.83 155.90 54380.90 88888.00 2013-06-01 03:20:53.125 152 12828.80 155.90 54380.85 88888.00 2013-06-01 03:20:53.250 152 12828.73 155.80 54380.72 88888.00 2013-06-01 03:20:53.375 152 12828.75 155.78 54380.62 88888.00 2013-06-01 03:20:53.500 152 12828.77 155.78 54380.57 88888.00 2013-06-01 03:20:53.625 152 12828.80 155.72 54380.47 88888.00 2013-06-01 03:20:53.750 152 12828.77 155.70 54380.40 88888.00 2013-06-01 03:20:53.875 152 12828.75 155.68 54380.32 88888.00 2013-06-01 03:20:54.000 152 12828.70 155.62 54380.22 88888.00 2013-06-01 03:20:54.125 152 12828.65 155.57 54380.12 88888.00 2013-06-01 03:20:54.250 152 12828.62 155.55 54380.03 88888.00 2013-06-01 03:20:54.375 152 12828.60 155.53 54379.90 88888.00 2013-06-01 03:20:54.500 152 12828.60 155.47 54379.82 88888.00 2013-06-01 03:20:54.625 152 12828.70 155.47 54379.78 88888.00 2013-06-01 03:20:54.750 152 12828.65 155.47 54379.65 88888.00 2013-06-01 03:20:54.875 152 12828.58 155.47 54379.53 88888.00 2013-06-01 03:20:55.000 152 12828.55 155.45 54379.43 88888.00 2013-06-01 03:20:55.125 152 12828.58 155.43 54379.35 88888.00 2013-06-01 03:20:55.250 152 12828.55 155.38 54379.25 88888.00 2013-06-01 03:20:55.375 152 12828.45 155.38 54379.15 88888.00 2013-06-01 03:20:55.500 152 12828.42 155.35 54379.07 88888.00 2013-06-01 03:20:55.625 152 12828.50 155.32 54378.95 88888.00 2013-06-01 03:20:55.750 152 12828.52 155.28 54378.82 88888.00 2013-06-01 03:20:55.875 152 12828.50 155.25 54378.75 88888.00 2013-06-01 03:20:56.000 152 12828.45 155.25 54378.62 88888.00 2013-06-01 03:20:56.125 152 12828.42 155.20 54378.53 88888.00 2013-06-01 03:20:56.250 152 12828.40 155.18 54378.45 88888.00 2013-06-01 03:20:56.375 152 12828.38 155.15 54378.35 88888.00 2013-06-01 03:20:56.500 152 12828.23 155.10 54378.25 88888.00 2013-06-01 03:20:56.625 152 12828.20 155.03 54378.18 88888.00 2013-06-01 03:20:56.750 152 12828.17 154.97 54378.10 88888.00 2013-06-01 03:20:56.875 152 12828.15 154.95 54378.00 88888.00 2013-06-01 03:20:57.000 152 12828.08 154.88 54377.90 88888.00 2013-06-01 03:20:57.125 152 12828.02 154.82 54377.82 88888.00 2013-06-01 03:20:57.250 152 12828.02 154.72 54377.72 88888.00 2013-06-01 03:20:57.375 152 12827.98 154.62 54377.62 88888.00 2013-06-01 03:20:57.500 152 12827.90 154.55 54377.53 88888.00 2013-06-01 03:20:57.625 152 12827.85 154.47 54377.45 88888.00 2013-06-01 03:20:57.750 152 12827.77 154.40 54377.35 88888.00 2013-06-01 03:20:57.875 152 12827.77 154.32 54377.25 88888.00 2013-06-01 03:20:58.000 152 12827.75 154.25 54377.15 88888.00 2013-06-01 03:20:58.125 152 12827.67 154.18 54377.05 88888.00 2013-06-01 03:20:58.250 152 12827.55 154.12 54376.97 88888.00 2013-06-01 03:20:58.375 152 12827.58 154.07 54376.90 88888.00 2013-06-01 03:20:58.500 152 12827.52 154.03 54376.82 88888.00 2013-06-01 03:20:58.625 152 12827.45 153.90 54376.72 88888.00 2013-06-01 03:20:58.750 152 12827.42 153.82 54376.62 88888.00 2013-06-01 03:20:58.875 152 12827.40 153.72 54376.53 88888.00 2013-06-01 03:20:59.000 152 12827.40 153.68 54376.43 88888.00 2013-06-01 03:20:59.125 152 12827.33 153.62 54376.32 88888.00 2013-06-01 03:20:59.250 152 12827.30 153.55 54376.22 88888.00 2013-06-01 03:20:59.375 152 12827.33 153.47 54376.12 88888.00 2013-06-01 03:20:59.500 152 12827.33 153.45 54376.03 88888.00 2013-06-01 03:20:59.625 152 12827.25 153.35 54375.95 88888.00 2013-06-01 03:20:59.750 152 12827.27 153.38 54375.88 88888.00 2013-06-01 03:20:59.875 152 12827.27 153.30 54375.78 88888.00 2013-06-01 03:21:00.000 152 12827.23 153.22 54375.68 88888.00 2013-06-01 03:21:00.125 152 12827.20 153.18 54375.55 88888.00 2013-06-01 03:21:00.250 152 12827.08 153.10 54375.43 88888.00 2013-06-01 03:21:00.375 152 12827.05 153.05 54375.35 88888.00 2013-06-01 03:21:00.500 152 12827.10 152.97 54375.28 88888.00 2013-06-01 03:21:00.625 152 12827.10 152.90 54375.22 88888.00 2013-06-01 03:21:00.750 152 12827.10 152.80 54375.15 88888.00 2013-06-01 03:21:00.875 152 12827.08 152.80 54375.03 88888.00 2013-06-01 03:21:01.000 152 12827.00 152.70 54374.95 88888.00 2013-06-01 03:21:01.125 152 12826.92 152.62 54374.88 88888.00 2013-06-01 03:21:01.250 152 12826.88 152.55 54374.80 88888.00 2013-06-01 03:21:01.375 152 12826.85 152.60 54374.75 88888.00 2013-06-01 03:21:01.500 152 12826.80 152.57 54374.65 88888.00 2013-06-01 03:21:01.625 152 12826.67 152.50 54374.55 88888.00 2013-06-01 03:21:01.750 152 12826.55 152.40 54374.43 88888.00 2013-06-01 03:21:01.875 152 12826.52 152.32 54374.38 88888.00 2013-06-01 03:21:02.000 152 12826.45 152.30 54374.28 88888.00 2013-06-01 03:21:02.125 152 12826.38 152.25 54374.20 88888.00 2013-06-01 03:21:02.250 152 12826.27 152.20 54374.10 88888.00 2013-06-01 03:21:02.375 152 12826.30 152.18 54374.03 88888.00 2013-06-01 03:21:02.500 152 12826.25 152.15 54373.93 88888.00 2013-06-01 03:21:02.625 152 12826.15 152.10 54373.85 88888.00 2013-06-01 03:21:02.750 152 12826.05 152.00 54373.75 88888.00 2013-06-01 03:21:02.875 152 12826.00 151.95 54373.68 88888.00 2013-06-01 03:21:03.000 152 12825.95 151.88 54373.60 88888.00 2013-06-01 03:21:03.125 152 12825.95 151.78 54373.53 88888.00 2013-06-01 03:21:03.250 152 12825.90 151.75 54373.45 88888.00 2013-06-01 03:21:03.375 152 12825.83 151.65 54373.35 88888.00 2013-06-01 03:21:03.500 152 12825.77 151.57 54373.25 88888.00 2013-06-01 03:21:03.625 152 12825.75 151.55 54373.18 88888.00 2013-06-01 03:21:03.750 152 12825.70 151.47 54373.10 88888.00 2013-06-01 03:21:03.875 152 12825.65 151.38 54373.03 88888.00 2013-06-01 03:21:04.000 152 12825.67 151.32 54372.95 88888.00 2013-06-01 03:21:04.125 152 12825.73 151.32 54372.90 88888.00 2013-06-01 03:21:04.250 152 12825.67 151.22 54372.80 88888.00 2013-06-01 03:21:04.375 152 12825.62 151.18 54372.72 88888.00 2013-06-01 03:21:04.500 152 12825.60 151.18 54372.62 88888.00 2013-06-01 03:21:04.625 152 12825.60 151.10 54372.57 88888.00 2013-06-01 03:21:04.750 152 12825.58 151.07 54372.47 88888.00 2013-06-01 03:21:04.875 152 12825.58 151.00 54372.35 88888.00 2013-06-01 03:21:05.000 152 12825.55 150.93 54372.28 88888.00 2013-06-01 03:21:05.125 152 12825.58 150.95 54372.22 88888.00 2013-06-01 03:21:05.250 152 12825.58 150.88 54372.12 88888.00 2013-06-01 03:21:05.375 152 12825.55 150.80 54372.00 88888.00 2013-06-01 03:21:05.500 152 12825.45 150.68 54371.90 88888.00 2013-06-01 03:21:05.625 152 12825.52 150.62 54371.85 88888.00 2013-06-01 03:21:05.750 152 12825.60 150.53 54371.75 88888.00 2013-06-01 03:21:05.875 152 12825.62 150.45 54371.70 88888.00 2013-06-01 03:21:06.000 152 12825.77 150.35 54371.62 88888.00 2013-06-01 03:21:06.125 152 12825.88 150.20 54371.50 88888.00 2013-06-01 03:21:06.250 152 12825.73 150.00 54371.40 88888.00 2013-06-01 03:21:06.375 152 12825.67 149.90 54371.32 88888.00 2013-06-01 03:21:06.500 152 12825.73 149.85 54371.28 88888.00 2013-06-01 03:21:06.625 152 12825.85 149.75 54371.18 88888.00 2013-06-01 03:21:06.750 152 12825.95 149.62 54371.05 88888.00 2013-06-01 03:21:06.875 152 12826.08 149.53 54370.93 88888.00 2013-06-01 03:21:07.000 152 12826.10 149.43 54370.88 88888.00 2013-06-01 03:21:07.125 152 12826.10 149.32 54370.78 88888.00 2013-06-01 03:21:07.250 152 12826.08 149.12 54370.62 88888.00 2013-06-01 03:21:07.375 152 12826.17 149.05 54370.55 88888.00 2013-06-01 03:21:07.500 152 12826.25 148.93 54370.45 88888.00 2013-06-01 03:21:07.625 152 12826.27 148.80 54370.35 88888.00 2013-06-01 03:21:07.750 152 12826.23 148.65 54370.20 88888.00 2013-06-01 03:21:07.875 152 12826.27 148.57 54370.12 88888.00 2013-06-01 03:21:08.000 152 12826.33 148.50 54370.05 88888.00 2013-06-01 03:21:08.125 152 12826.38 148.40 54369.97 88888.00 2013-06-01 03:21:08.250 152 12826.38 148.25 54369.85 88888.00 2013-06-01 03:21:08.375 152 12826.45 148.12 54369.78 88888.00 2013-06-01 03:21:08.500 152 12826.45 148.03 54369.68 88888.00 2013-06-01 03:21:08.625 152 12826.48 147.93 54369.55 88888.00 2013-06-01 03:21:08.750 152 12826.58 147.80 54369.45 88888.00 2013-06-01 03:21:08.875 152 12826.67 147.70 54369.38 88888.00 2013-06-01 03:21:09.000 152 12826.70 147.55 54369.28 88888.00 2013-06-01 03:21:09.125 152 12826.70 147.40 54369.15 88888.00 2013-06-01 03:21:09.250 152 12826.77 147.20 54369.07 88888.00 2013-06-01 03:21:09.375 152 12826.88 147.15 54369.05 88888.00 2013-06-01 03:21:09.500 152 12826.83 147.00 54368.95 88888.00 2013-06-01 03:21:09.625 152 12826.77 146.82 54368.85 88888.00 2013-06-01 03:21:09.750 152 12826.77 146.68 54368.75 88888.00 2013-06-01 03:21:09.875 152 12826.83 146.55 54368.70 88888.00 2013-06-01 03:21:10.000 152 12826.80 146.43 54368.60 88888.00 2013-06-01 03:21:10.125 152 12826.77 146.32 54368.55 88888.00 2013-06-01 03:21:10.250 152 12826.77 146.20 54368.47 88888.00 2013-06-01 03:21:10.375 152 12826.77 146.10 54368.38 88888.00 2013-06-01 03:21:10.500 152 12826.77 145.97 54368.28 88888.00 2013-06-01 03:21:10.625 152 12826.80 145.90 54368.20 88888.00 2013-06-01 03:21:10.750 152 12826.75 145.80 54368.12 88888.00 2013-06-01 03:21:10.875 152 12826.75 145.75 54368.07 88888.00 2013-06-01 03:21:11.000 152 12826.73 145.65 54367.97 88888.00 2013-06-01 03:21:11.125 152 12826.73 145.57 54367.90 88888.00 2013-06-01 03:21:11.250 152 12826.75 145.45 54367.78 88888.00 2013-06-01 03:21:11.375 152 12826.85 145.43 54367.72 88888.00 2013-06-01 03:21:11.500 152 12826.83 145.38 54367.65 88888.00 2013-06-01 03:21:11.625 152 12826.75 145.32 54367.60 88888.00 2013-06-01 03:21:11.750 152 12826.65 145.20 54367.47 88888.00 2013-06-01 03:21:11.875 152 12826.55 145.18 54367.43 88888.00 2013-06-01 03:21:12.000 152 12826.52 145.22 54367.38 88888.00 2013-06-01 03:21:12.125 152 12826.50 145.20 54367.30 88888.00 2013-06-01 03:21:12.250 152 12826.45 145.20 54367.22 88888.00 2013-06-01 03:21:12.375 152 12826.40 145.18 54367.20 88888.00 2013-06-01 03:21:12.500 152 12826.30 145.18 54367.12 88888.00 2013-06-01 03:21:12.625 152 12826.20 145.15 54367.07 88888.00 2013-06-01 03:21:12.750 152 12826.10 145.12 54367.00 88888.00 2013-06-01 03:21:12.875 152 12826.05 145.12 54366.93 88888.00 2013-06-01 03:21:13.000 152 12826.00 145.10 54366.82 88888.00 2013-06-01 03:21:13.125 152 12825.98 145.10 54366.78 88888.00 2013-06-01 03:21:13.250 152 12825.92 145.10 54366.78 88888.00 2013-06-01 03:21:13.375 152 12825.92 145.15 54366.72 88888.00 2013-06-01 03:21:13.500 152 12825.88 145.15 54366.62 88888.00 2013-06-01 03:21:13.625 152 12825.85 145.12 54366.55 88888.00 2013-06-01 03:21:13.750 152 12825.88 145.10 54366.45 88888.00 2013-06-01 03:21:13.875 152 12825.83 145.05 54366.40 88888.00 2013-06-01 03:21:14.000 152 12825.75 145.00 54366.35 88888.00 2013-06-01 03:21:14.125 152 12825.70 144.93 54366.28 88888.00 2013-06-01 03:21:14.250 152 12825.60 144.85 54366.15 88888.00 2013-06-01 03:21:14.375 152 12825.70 144.82 54366.15 88888.00 2013-06-01 03:21:14.500 152 12825.80 144.75 54366.07 88888.00 2013-06-01 03:21:14.625 152 12825.75 144.70 54366.03 88888.00 2013-06-01 03:21:14.750 152 12825.65 144.57 54365.93 88888.00 2013-06-01 03:21:14.875 152 12825.58 144.45 54365.82 88888.00 2013-06-01 03:21:15.000 152 12825.50 144.35 54365.75 88888.00 2013-06-01 03:21:15.125 152 12825.50 144.30 54365.72 88888.00 2013-06-01 03:21:15.250 152 12825.48 144.20 54365.65 88888.00 2013-06-01 03:21:15.375 152 12825.42 144.12 54365.55 88888.00 2013-06-01 03:21:15.500 152 12825.40 144.07 54365.53 88888.00 2013-06-01 03:21:15.625 152 12825.45 144.05 54365.50 88888.00 2013-06-01 03:21:15.750 152 12825.50 144.00 54365.45 88888.00 2013-06-01 03:21:15.875 152 12825.48 143.95 54365.40 88888.00 2013-06-01 03:21:16.000 152 12825.35 143.82 54365.25 88888.00 2013-06-01 03:21:16.125 152 12825.33 143.80 54365.18 88888.00 2013-06-01 03:21:16.250 152 12825.35 143.72 54365.12 88888.00 2013-06-01 03:21:16.375 152 12825.33 143.70 54365.03 88888.00 2013-06-01 03:21:16.500 152 12825.35 143.72 54365.00 88888.00 2013-06-01 03:21:16.625 152 12825.40 143.72 54364.93 88888.00 2013-06-01 03:21:16.750 152 12825.45 143.72 54364.85 88888.00 2013-06-01 03:21:16.875 152 12825.45 143.68 54364.80 88888.00 2013-06-01 03:21:17.000 152 12825.45 143.62 54364.70 88888.00 2013-06-01 03:21:17.125 152 12825.45 143.65 54364.62 88888.00 2013-06-01 03:21:17.250 152 12825.35 143.62 54364.57 88888.00 2013-06-01 03:21:17.375 152 12825.45 143.62 54364.50 88888.00 2013-06-01 03:21:17.500 152 12825.58 143.65 54364.43 88888.00 2013-06-01 03:21:17.625 152 12825.65 143.62 54364.35 88888.00 2013-06-01 03:21:17.750 152 12825.67 143.70 54364.35 88888.00 2013-06-01 03:21:17.875 152 12825.70 143.68 54364.25 88888.00 2013-06-01 03:21:18.000 152 12825.75 143.68 54364.15 88888.00 2013-06-01 03:21:18.125 152 12825.80 143.70 54364.10 88888.00 2013-06-01 03:21:18.250 152 12825.77 143.72 54364.03 88888.00 2013-06-01 03:21:18.375 152 12825.77 143.72 54363.95 88888.00 2013-06-01 03:21:18.500 152 12825.70 143.70 54363.90 88888.00 2013-06-01 03:21:18.625 152 12825.67 143.75 54363.82 88888.00 2013-06-01 03:21:18.750 152 12825.67 143.75 54363.78 88888.00 2013-06-01 03:21:18.875 152 12825.80 143.80 54363.70 88888.00 2013-06-01 03:21:19.000 152 12825.80 143.80 54363.62 88888.00 2013-06-01 03:21:19.125 152 12825.75 143.80 54363.57 88888.00 2013-06-01 03:21:19.250 152 12825.73 143.75 54363.47 88888.00 2013-06-01 03:21:19.375 152 12825.67 143.72 54363.40 88888.00 2013-06-01 03:21:19.500 152 12825.70 143.78 54363.35 88888.00 2013-06-01 03:21:19.625 152 12825.73 143.72 54363.28 88888.00 2013-06-01 03:21:19.750 152 12825.67 143.70 54363.22 88888.00 2013-06-01 03:21:19.875 152 12825.62 143.72 54363.15 88888.00 2013-06-01 03:21:20.000 152 12825.70 143.78 54363.07 88888.00 2013-06-01 03:21:20.125 152 12825.70 143.82 54363.03 88888.00 2013-06-01 03:21:20.250 152 12825.67 143.75 54362.90 88888.00 2013-06-01 03:21:20.375 152 12825.62 143.70 54362.80 88888.00 2013-06-01 03:21:20.500 152 12825.55 143.72 54362.75 88888.00 2013-06-01 03:21:20.625 152 12825.58 143.78 54362.72 88888.00 2013-06-01 03:21:20.750 152 12825.58 143.75 54362.65 88888.00 2013-06-01 03:21:20.875 152 12825.50 143.70 54362.57 88888.00 2013-06-01 03:21:21.000 152 12825.45 143.68 54362.50 88888.00 2013-06-01 03:21:21.125 152 12825.45 143.68 54362.43 88888.00 2013-06-01 03:21:21.250 152 12825.50 143.62 54362.35 88888.00 2013-06-01 03:21:21.375 152 12825.55 143.62 54362.28 88888.00 2013-06-01 03:21:21.500 152 12825.58 143.65 54362.28 88888.00 2013-06-01 03:21:21.625 152 12825.50 143.65 54362.18 88888.00 2013-06-01 03:21:21.750 152 12825.40 143.60 54362.07 88888.00 2013-06-01 03:21:21.875 152 12825.42 143.55 54362.00 88888.00 2013-06-01 03:21:22.000 152 12825.45 143.55 54361.93 88888.00 2013-06-01 03:21:22.125 152 12825.52 143.55 54361.82 88888.00 2013-06-01 03:21:22.250 152 12825.58 143.53 54361.82 88888.00 2013-06-01 03:21:22.375 152 12825.60 143.53 54361.75 88888.00 2013-06-01 03:21:22.500 152 12825.65 143.45 54361.65 88888.00 2013-06-01 03:21:22.625 152 12825.62 143.40 54361.55 88888.00 2013-06-01 03:21:22.750 152 12825.60 143.40 54361.47 88888.00 2013-06-01 03:21:22.875 152 12825.65 143.40 54361.40 88888.00 2013-06-01 03:21:23.000 152 12825.65 143.40 54361.32 88888.00 2013-06-01 03:21:23.125 152 12825.67 143.43 54361.25 88888.00 2013-06-01 03:21:23.250 152 12825.67 143.40 54361.12 88888.00 2013-06-01 03:21:23.375 152 12825.70 143.43 54361.05 88888.00 2013-06-01 03:21:23.500 152 12825.75 143.45 54360.93 88888.00 2013-06-01 03:21:23.625 152 12825.80 143.43 54360.80 88888.00 2013-06-01 03:21:23.750 152 12825.80 143.40 54360.70 88888.00 2013-06-01 03:21:23.875 152 12825.85 143.45 54360.68 88888.00 2013-06-01 03:21:24.000 152 12825.85 143.45 54360.60 88888.00 2013-06-01 03:21:24.125 152 12825.83 143.38 54360.50 88888.00 2013-06-01 03:21:24.250 152 12825.92 143.43 54360.40 88888.00 2013-06-01 03:21:24.375 152 12826.00 143.45 54360.35 88888.00 2013-06-01 03:21:24.500 152 12826.00 143.43 54360.25 88888.00 2013-06-01 03:21:24.625 152 12825.98 143.40 54360.15 88888.00 2013-06-01 03:21:24.750 152 12825.98 143.40 54360.05 88888.00 2013-06-01 03:21:24.875 152 12825.98 143.40 54359.97 88888.00 2013-06-01 03:21:25.000 152 12826.00 143.43 54359.88 88888.00 2013-06-01 03:21:25.125 152 12826.00 143.32 54359.72 88888.00 2013-06-01 03:21:25.250 152 12825.98 143.30 54359.60 88888.00 2013-06-01 03:21:25.375 152 12826.00 143.28 54359.50 88888.00 2013-06-01 03:21:25.500 152 12825.95 143.22 54359.40 88888.00 2013-06-01 03:21:25.625 152 12825.92 143.22 54359.32 88888.00 2013-06-01 03:21:25.750 152 12826.00 143.25 54359.25 88888.00 2013-06-01 03:21:25.875 152 12826.10 143.22 54359.12 88888.00 2013-06-01 03:21:26.000 152 12826.12 143.18 54359.00 88888.00 2013-06-01 03:21:26.125 152 12826.12 143.15 54358.90 88888.00 2013-06-01 03:21:26.250 152 12826.10 143.10 54358.72 88888.00 2013-06-01 03:21:26.375 152 12826.12 143.07 54358.60 88888.00 2013-06-01 03:21:26.500 152 12826.23 143.12 54358.50 88888.00 2013-06-01 03:21:26.625 152 12826.27 143.10 54358.43 88888.00 2013-06-01 03:21:26.750 152 12826.35 143.12 54358.32 88888.00 2013-06-01 03:21:26.875 152 12826.40 143.12 54358.20 88888.00 2013-06-01 03:21:27.000 152 12826.40 143.12 54358.07 88888.00 2013-06-01 03:21:27.125 152 12826.42 143.12 54357.95 88888.00 2013-06-01 03:21:27.250 152 12826.52 143.10 54357.80 88888.00 2013-06-01 03:21:27.375 152 12826.65 143.07 54357.68 88888.00 2013-06-01 03:21:27.500 152 12826.70 143.07 54357.55 88888.00 2013-06-01 03:21:27.625 152 12826.65 143.05 54357.38 88888.00 2013-06-01 03:21:27.750 152 12826.77 143.05 54357.28 88888.00 2013-06-01 03:21:27.875 152 12826.98 143.05 54357.15 88888.00 2013-06-01 03:21:28.000 152 12827.05 143.05 54357.03 88888.00 2013-06-01 03:21:28.125 152 12827.10 143.10 54356.90 88888.00 2013-06-01 03:21:28.250 152 12827.25 143.10 54356.78 88888.00 2013-06-01 03:21:28.375 152 12827.42 143.12 54356.68 88888.00 2013-06-01 03:21:28.500 152 12827.55 143.12 54356.53 88888.00 2013-06-01 03:21:28.625 152 12827.58 143.15 54356.35 88888.00 2013-06-01 03:21:28.750 152 12827.58 143.12 54356.20 88888.00 2013-06-01 03:21:28.875 152 12827.67 143.10 54356.07 88888.00 2013-06-01 03:21:29.000 152 12827.75 143.07 54355.95 88888.00 2013-06-01 03:21:29.125 152 12827.80 143.10 54355.82 88888.00 2013-06-01 03:21:29.250 152 12828.00 143.05 54355.70 88888.00 2013-06-01 03:21:29.375 152 12828.17 143.05 54355.55 88888.00 2013-06-01 03:21:29.500 152 12828.20 143.03 54355.43 88888.00 2013-06-01 03:21:29.625 152 12828.23 142.97 54355.25 88888.00 2013-06-01 03:21:29.750 152 12828.40 143.00 54355.15 88888.00 2013-06-01 03:21:29.875 152 12828.50 143.05 54355.05 88888.00 2013-06-01 03:21:30.000 152 12828.65 143.07 54354.90 88888.00 2013-06-01 03:21:30.125 152 12828.75 143.00 54354.75 88888.00 2013-06-01 03:21:30.250 152 12828.85 142.97 54354.55 88888.00 2013-06-01 03:21:30.375 152 12828.90 142.95 54354.43 88888.00 2013-06-01 03:21:30.500 152 12828.95 142.93 54354.30 88888.00 2013-06-01 03:21:30.625 152 12829.00 142.85 54354.15 88888.00 2013-06-01 03:21:30.750 152 12829.17 142.85 54354.03 88888.00 2013-06-01 03:21:30.875 152 12829.40 142.85 54353.93 88888.00 2013-06-01 03:21:31.000 152 12829.45 142.75 54353.70 88888.00 2013-06-01 03:21:31.125 152 12829.50 142.68 54353.57 88888.00 2013-06-01 03:21:31.250 152 12829.58 142.62 54353.43 88888.00 2013-06-01 03:21:31.375 152 12829.73 142.60 54353.30 88888.00 2013-06-01 03:21:31.500 152 12829.90 142.60 54353.20 88888.00 2013-06-01 03:21:31.625 152 12830.00 142.50 54353.00 88888.00 2013-06-01 03:21:31.750 152 12830.08 142.43 54352.85 88888.00 2013-06-01 03:21:31.875 152 12830.12 142.32 54352.75 88888.00 2013-06-01 03:21:32.000 152 12830.23 142.28 54352.60 88888.00 2013-06-01 03:21:32.125 152 12830.35 142.20 54352.47 88888.00 2013-06-01 03:21:32.250 152 12830.42 142.12 54352.28 88888.00 2013-06-01 03:21:32.375 152 12830.45 142.05 54352.15 88888.00 2013-06-01 03:21:32.500 152 12830.40 141.95 54352.00 88888.00 2013-06-01 03:21:32.625 152 12830.48 141.82 54351.82 88888.00 2013-06-01 03:21:32.750 152 12830.60 141.78 54351.70 88888.00 2013-06-01 03:21:32.875 152 12830.75 141.75 54351.57 88888.00 2013-06-01 03:21:33.000 152 12830.80 141.68 54351.38 88888.00 2013-06-01 03:21:33.125 152 12830.95 141.55 54351.22 88888.00 2013-06-01 03:21:33.250 152 12831.00 141.50 54351.07 88888.00 2013-06-01 03:21:33.375 152 12831.15 141.50 54351.00 88888.00 2013-06-01 03:21:33.500 152 12831.35 141.45 54350.85 88888.00 2013-06-01 03:21:33.625 152 12831.45 141.32 54350.68 88888.00 2013-06-01 03:21:33.750 152 12831.58 141.22 54350.50 88888.00 2013-06-01 03:21:33.875 152 12831.62 141.12 54350.35 88888.00 2013-06-01 03:21:34.000 152 12831.65 141.07 54350.20 88888.00 2013-06-01 03:21:34.125 152 12831.77 141.00 54350.07 88888.00 2013-06-01 03:21:34.250 152 12831.88 140.90 54349.93 88888.00 2013-06-01 03:21:34.375 152 12831.92 140.80 54349.78 88888.00 2013-06-01 03:21:34.500 152 12831.95 140.72 54349.62 88888.00 2013-06-01 03:21:34.625 152 12832.05 140.68 54349.53 88888.00 2013-06-01 03:21:34.750 152 12832.15 140.60 54349.40 88888.00 2013-06-01 03:21:34.875 152 12832.23 140.53 54349.25 88888.00 2013-06-01 03:21:35.000 152 12832.27 140.40 54349.07 88888.00 2013-06-01 03:21:35.125 152 12832.27 140.28 54348.90 88888.00 2013-06-01 03:21:35.250 152 12832.33 140.18 54348.75 88888.00 2013-06-01 03:21:35.375 152 12832.42 140.20 54348.65 88888.00 2013-06-01 03:21:35.500 152 12832.45 140.12 54348.47 88888.00 2013-06-01 03:21:35.625 152 12832.52 140.00 54348.32 88888.00 2013-06-01 03:21:35.750 152 12832.55 139.97 54348.18 88888.00 2013-06-01 03:21:35.875 152 12832.65 139.95 54348.07 88888.00 2013-06-01 03:21:36.000 152 12832.73 139.82 54347.90 88888.00 2013-06-01 03:21:36.125 152 12832.83 139.72 54347.78 88888.00 2013-06-01 03:21:36.250 152 12832.85 139.62 54347.60 88888.00 2013-06-01 03:21:36.375 152 12832.92 139.60 54347.50 88888.00 2013-06-01 03:21:36.500 152 12833.05 139.55 54347.35 88888.00 2013-06-01 03:21:36.625 152 12833.23 139.53 54347.20 88888.00 2013-06-01 03:21:36.750 152 12833.30 139.40 54347.07 88888.00 2013-06-01 03:21:36.875 152 12833.35 139.32 54346.90 88888.00 2013-06-01 03:21:37.000 152 12833.45 139.28 54346.78 88888.00 2013-06-01 03:21:37.125 152 12833.58 139.22 54346.60 88888.00 2013-06-01 03:21:37.250 152 12833.67 139.07 54346.43 88888.00 2013-06-01 03:21:37.375 152 12833.75 139.03 54346.28 88888.00 2013-06-01 03:21:37.500 152 12833.83 138.97 54346.12 88888.00 2013-06-01 03:21:37.625 152 12833.92 138.93 54345.97 88888.00 2013-06-01 03:21:37.750 152 12834.10 138.88 54345.82 88888.00 2013-06-01 03:21:37.875 152 12834.20 138.80 54345.65 88888.00 2013-06-01 03:21:38.000 152 12834.27 138.72 54345.50 88888.00 2013-06-01 03:21:38.125 152 12834.33 138.68 54345.40 88888.00 2013-06-01 03:21:38.250 152 12834.38 138.57 54345.20 88888.00 2013-06-01 03:21:38.375 152 12834.42 138.45 54345.05 88888.00 2013-06-01 03:21:38.500 152 12834.50 138.43 54344.90 88888.00 2013-06-01 03:21:38.625 152 12834.67 138.38 54344.78 88888.00 2013-06-01 03:21:38.750 152 12834.83 138.30 54344.62 88888.00 2013-06-01 03:21:38.875 152 12834.83 138.12 54344.43 88888.00 2013-06-01 03:21:39.000 152 12834.90 138.07 54344.30 88888.00 2013-06-01 03:21:39.125 152 12835.02 138.05 54344.18 88888.00 2013-06-01 03:21:39.250 152 12835.10 137.95 54344.00 88888.00 2013-06-01 03:21:39.375 152 12835.20 137.85 54343.82 88888.00 2013-06-01 03:21:39.500 152 12835.33 137.72 54343.62 88888.00 2013-06-01 03:21:39.625 152 12835.50 137.65 54343.43 88888.00 2013-06-01 03:21:39.750 152 12835.60 137.57 54343.28 88888.00 2013-06-01 03:21:39.875 152 12835.70 137.53 54343.15 88888.00 2013-06-01 03:21:40.000 152 12835.88 137.47 54342.95 88888.00 2013-06-01 03:21:40.125 152 12836.00 137.43 54342.82 88888.00 2013-06-01 03:21:40.250 152 12836.10 137.35 54342.60 88888.00 2013-06-01 03:21:40.375 152 12836.25 137.28 54342.43 88888.00 2013-06-01 03:21:40.500 152 12836.42 137.25 54342.28 88888.00 2013-06-01 03:21:40.625 152 12836.58 137.20 54342.12 88888.00 2013-06-01 03:21:40.750 152 12836.70 137.15 54341.93 88888.00 2013-06-01 03:21:40.875 152 12836.77 137.03 54341.72 88888.00 2013-06-01 03:21:41.000 152 12836.88 136.95 54341.57 88888.00 2013-06-01 03:21:41.125 152 12837.02 136.93 54341.43 88888.00 2013-06-01 03:21:41.250 152 12837.15 136.82 54341.20 88888.00 2013-06-01 03:21:41.375 152 12837.23 136.75 54341.03 88888.00 2013-06-01 03:21:41.500 152 12837.33 136.72 54340.88 88888.00 2013-06-01 03:21:41.625 152 12837.45 136.68 54340.70 88888.00 2013-06-01 03:21:41.750 152 12837.58 136.62 54340.50 88888.00 2013-06-01 03:21:41.875 152 12837.65 136.55 54340.32 88888.00 2013-06-01 03:21:42.000 152 12837.73 136.50 54340.15 88888.00 2013-06-01 03:21:42.125 152 12837.70 136.43 54340.00 88888.00 2013-06-01 03:21:42.250 152 12837.85 136.30 54339.78 88888.00 2013-06-01 03:21:42.375 152 12837.98 136.30 54339.62 88888.00 2013-06-01 03:21:42.500 152 12838.05 136.22 54339.43 88888.00 2013-06-01 03:21:42.625 152 12838.15 136.18 54339.22 88888.00 2013-06-01 03:21:42.750 152 12838.33 136.15 54339.07 88888.00 2013-06-01 03:21:42.875 152 12838.38 136.12 54338.88 88888.00 2013-06-01 03:21:43.000 152 12838.45 136.03 54338.68 88888.00 2013-06-01 03:21:43.125 152 12838.58 136.00 54338.50 88888.00 2013-06-01 03:21:43.250 152 12838.70 135.97 54338.35 88888.00 2013-06-01 03:21:43.375 152 12838.80 135.95 54338.18 88888.00 2013-06-01 03:21:43.500 152 12838.92 135.95 54337.95 88888.00 2013-06-01 03:21:43.625 152 12839.05 135.93 54337.78 88888.00 2013-06-01 03:21:43.750 152 12839.05 135.88 54337.57 88888.00 2013-06-01 03:21:43.875 152 12839.10 135.93 54337.38 88888.00 2013-06-01 03:21:44.000 152 12839.15 135.95 54337.18 88888.00 2013-06-01 03:21:44.125 152 12839.20 135.97 54337.03 88888.00 2013-06-01 03:21:44.250 152 12839.27 136.03 54336.82 88888.00 2013-06-01 03:21:44.375 152 12839.40 136.10 54336.72 88888.00 2013-06-01 03:21:44.500 152 12839.40 136.12 54336.53 88888.00 2013-06-01 03:21:44.625 152 12839.45 136.18 54336.32 88888.00 2013-06-01 03:21:44.750 152 12839.50 136.22 54336.12 88888.00 2013-06-01 03:21:44.875 152 12839.48 136.22 54335.97 88888.00 2013-06-01 03:21:45.000 152 12839.48 136.28 54335.72 88888.00 2013-06-01 03:21:45.125 152 12839.48 136.32 54335.57 88888.00 2013-06-01 03:21:45.250 152 12839.55 136.38 54335.38 88888.00 2013-06-01 03:21:45.375 152 12839.62 136.40 54335.18 88888.00 2013-06-01 03:21:45.500 152 12839.62 136.40 54334.95 88888.00 2013-06-01 03:21:45.625 152 12839.70 136.45 54334.72 88888.00 2013-06-01 03:21:45.750 152 12839.77 136.50 54334.57 88888.00 2013-06-01 03:21:45.875 152 12839.90 136.60 54334.43 88888.00 2013-06-01 03:21:46.000 152 12839.98 136.68 54334.20 88888.00 2013-06-01 03:21:46.125 152 12840.00 136.70 54334.00 88888.00 2013-06-01 03:21:46.250 152 12840.05 136.72 54333.78 88888.00 2013-06-01 03:21:46.375 152 12840.05 136.72 54333.60 88888.00 2013-06-01 03:21:46.500 152 12840.10 136.80 54333.40 88888.00 2013-06-01 03:21:46.625 152 12840.17 136.80 54333.20 88888.00 2013-06-01 03:21:46.750 152 12840.17 136.82 54333.03 88888.00 2013-06-01 03:21:46.875 152 12840.27 136.88 54332.85 88888.00 2013-06-01 03:21:47.000 152 12840.30 136.93 54332.65 88888.00 2013-06-01 03:21:47.125 152 12840.30 137.00 54332.47 88888.00 2013-06-01 03:21:47.250 152 12840.23 136.97 54332.25 88888.00 2013-06-01 03:21:47.375 152 12840.20 137.00 54332.07 88888.00 2013-06-01 03:21:47.500 152 12840.25 137.07 54331.93 88888.00 2013-06-01 03:21:47.625 152 12840.20 137.12 54331.75 88888.00 2013-06-01 03:21:47.750 152 12840.17 137.20 54331.60 88888.00 2013-06-01 03:21:47.875 152 12840.05 137.20 54331.40 88888.00 2013-06-01 03:21:48.000 152 12839.95 137.20 54331.18 88888.00 2013-06-01 03:21:48.125 152 12839.83 137.22 54330.97 88888.00 2013-06-01 03:21:48.250 152 12839.65 137.28 54330.80 88888.00 2013-06-01 03:21:48.375 152 12839.62 137.32 54330.62 88888.00 2013-06-01 03:21:48.500 152 12839.62 137.35 54330.45 88888.00 2013-06-01 03:21:48.625 152 12839.55 137.38 54330.30 88888.00 2013-06-01 03:21:48.750 152 12839.50 137.40 54330.12 88888.00 2013-06-01 03:21:48.875 152 12839.42 137.40 54329.97 88888.00 2013-06-01 03:21:49.000 152 12839.33 137.35 54329.78 88888.00 2013-06-01 03:21:49.125 152 12839.25 137.35 54329.62 88888.00 2013-06-01 03:21:49.250 152 12839.25 137.28 54329.45 88888.00 2013-06-01 03:21:49.375 152 12839.27 137.25 54329.28 88888.00 2013-06-01 03:21:49.500 152 12839.20 137.20 54329.12 88888.00 2013-06-01 03:21:49.625 152 12839.15 137.20 54328.93 88888.00 2013-06-01 03:21:49.750 152 12839.12 137.18 54328.78 88888.00 2013-06-01 03:21:49.875 152 12839.15 137.15 54328.65 88888.00 2013-06-01 03:21:50.000 152 12839.17 137.10 54328.45 88888.00 2013-06-01 03:21:50.125 152 12839.20 137.07 54328.30 88888.00 2013-06-01 03:21:50.250 152 12839.10 136.97 54328.07 88888.00 2013-06-01 03:21:50.375 152 12839.08 136.90 54327.95 88888.00 2013-06-01 03:21:50.500 152 12839.10 136.85 54327.80 88888.00 2013-06-01 03:21:50.625 152 12839.15 136.78 54327.62 88888.00 2013-06-01 03:21:50.750 152 12839.20 136.70 54327.47 88888.00 2013-06-01 03:21:50.875 152 12839.20 136.60 54327.28 88888.00 2013-06-01 03:21:51.000 152 12839.23 136.47 54327.15 88888.00 2013-06-01 03:21:51.125 152 12839.27 136.32 54326.97 88888.00 2013-06-01 03:21:51.250 152 12839.33 136.12 54326.78 88888.00 2013-06-01 03:21:51.375 152 12839.50 136.05 54326.65 88888.00 2013-06-01 03:21:51.500 152 12839.65 135.93 54326.47 88888.00 2013-06-01 03:21:51.625 152 12839.77 135.85 54326.32 88888.00 2013-06-01 03:21:51.750 152 12839.90 135.70 54326.15 88888.00 2013-06-01 03:21:51.875 152 12840.02 135.60 54326.00 88888.00 2013-06-01 03:21:52.000 152 12840.20 135.50 54325.82 88888.00 2013-06-01 03:21:52.125 152 12840.33 135.35 54325.65 88888.00 2013-06-01 03:21:52.250 152 12840.45 135.20 54325.47 88888.00 2013-06-01 03:21:52.375 152 12840.65 135.12 54325.32 88888.00 2013-06-01 03:21:52.500 152 12840.85 135.03 54325.12 88888.00 2013-06-01 03:21:52.625 152 12841.05 134.95 54324.93 88888.00 2013-06-01 03:21:52.750 152 12841.33 134.88 54324.75 88888.00 2013-06-01 03:21:52.875 152 12841.48 134.85 54324.57 88888.00 2013-06-01 03:21:53.000 152 12841.55 134.72 54324.35 88888.00 2013-06-01 03:21:53.125 152 12841.65 134.62 54324.12 88888.00 2013-06-01 03:21:53.250 152 12841.83 134.53 54323.95 88888.00 2013-06-01 03:21:53.375 152 12842.08 134.47 54323.82 88888.00 2013-06-01 03:21:53.500 152 12842.23 134.43 54323.65 88888.00 2013-06-01 03:21:53.625 152 12842.30 134.38 54323.47 88888.00 2013-06-01 03:21:53.750 152 12842.33 134.32 54323.28 88888.00 2013-06-01 03:21:53.875 152 12842.45 134.22 54323.10 88888.00 2013-06-01 03:21:54.000 152 12842.50 134.05 54322.88 88888.00 2013-06-01 03:21:54.125 152 12842.55 133.95 54322.70 88888.00 2013-06-01 03:21:54.250 152 12842.62 133.82 54322.47 88888.00 2013-06-01 03:21:54.375 152 12842.73 133.78 54322.35 88888.00 2013-06-01 03:21:54.500 152 12842.67 133.72 54322.20 88888.00 2013-06-01 03:21:54.625 152 12842.65 133.55 54322.03 88888.00 2013-06-01 03:21:54.750 152 12842.73 133.40 54321.82 88888.00 2013-06-01 03:21:54.875 152 12842.73 133.28 54321.65 88888.00 2013-06-01 03:21:55.000 152 12842.77 133.07 54321.45 88888.00 2013-06-01 03:21:55.125 152 12842.80 132.88 54321.30 88888.00 2013-06-01 03:21:55.250 152 12842.73 132.60 54321.10 88888.00 2013-06-01 03:21:55.375 152 12842.75 132.40 54320.90 88888.00 2013-06-01 03:21:55.500 152 12842.83 132.15 54320.70 88888.00 2013-06-01 03:21:55.625 152 12842.85 131.95 54320.53 88888.00 2013-06-01 03:21:55.750 152 12842.88 131.70 54320.38 88888.00 2013-06-01 03:21:55.875 152 12842.92 131.45 54320.18 88888.00 2013-06-01 03:21:56.000 152 12843.02 131.20 54319.97 88888.00 2013-06-01 03:21:56.125 152 12843.15 130.95 54319.82 88888.00 2013-06-01 03:21:56.250 152 12843.33 130.62 54319.55 88888.00 2013-06-01 03:21:56.375 152 12843.48 130.40 54319.40 88888.00 2013-06-01 03:21:56.500 152 12843.58 130.15 54319.20 88888.00 2013-06-01 03:21:56.625 152 12843.67 129.90 54319.03 88888.00 2013-06-01 03:21:56.750 152 12843.83 129.68 54318.82 88888.00 2013-06-01 03:21:56.875 152 12843.92 129.50 54318.65 88888.00 2013-06-01 03:21:57.000 152 12844.05 129.28 54318.50 88888.00 2013-06-01 03:21:57.125 152 12844.15 129.05 54318.32 88888.00 2013-06-01 03:21:57.250 152 12844.17 128.80 54318.03 88888.00 2013-06-01 03:21:57.375 152 12844.23 128.70 54317.85 88888.00 2013-06-01 03:21:57.500 152 12844.27 128.53 54317.68 88888.00 2013-06-01 03:21:57.625 152 12844.27 128.38 54317.47 88888.00 2013-06-01 03:21:57.750 152 12844.20 128.22 54317.28 88888.00 2013-06-01 03:21:57.875 152 12844.23 128.18 54317.10 88888.00 2013-06-01 03:21:58.000 152 12844.23 128.12 54316.88 88888.00 2013-06-01 03:21:58.125 152 12844.08 128.10 54316.72 88888.00 2013-06-01 03:21:58.250 152 12843.98 128.12 54316.53 88888.00 2013-06-01 03:21:58.375 152 12843.95 128.10 54316.35 88888.00 2013-06-01 03:21:58.500 152 12843.88 128.07 54316.20 88888.00 2013-06-01 03:21:58.625 152 12843.85 128.00 54315.97 88888.00 2013-06-01 03:21:58.750 152 12843.83 127.95 54315.82 88888.00 2013-06-01 03:21:58.875 152 12843.73 127.80 54315.60 88888.00 2013-06-01 03:21:59.000 152 12843.62 127.65 54315.35 88888.00 2013-06-01 03:21:59.125 152 12843.58 127.53 54315.18 88888.00 2013-06-01 03:21:59.250 152 12843.55 127.42 54314.95 88888.00 2013-06-01 03:21:59.375 152 12843.58 127.33 54314.75 88888.00 2013-06-01 03:21:59.500 152 12843.60 127.17 54314.55 88888.00 2013-06-01 03:21:59.625 152 12843.60 127.12 54314.43 88888.00 2013-06-01 03:21:59.750 152 12843.58 127.00 54314.22 88888.00 2013-06-01 03:21:59.875 152 12843.52 126.80 54314.00 88888.00 2013-06-01 03:22:00.000 152 12843.52 126.60 54313.80 88888.00 2013-06-01 03:22:00.125 152 12843.55 126.42 54313.65 88888.00 2013-06-01 03:22:00.250 152 12843.60 126.25 54313.45 88888.00 2013-06-01 03:22:00.375 152 12843.62 126.10 54313.30 88888.00 2013-06-01 03:22:00.500 152 12843.58 125.90 54313.07 88888.00 2013-06-01 03:22:00.625 152 12843.70 125.72 54312.88 88888.00 2013-06-01 03:22:00.750 152 12843.83 125.58 54312.75 88888.00 2013-06-01 03:22:00.875 152 12843.92 125.42 54312.55 88888.00 2013-06-01 03:22:01.000 152 12844.05 125.22 54312.32 88888.00 2013-06-01 03:22:01.125 152 12844.17 125.05 54312.12 88888.00 2013-06-01 03:22:01.250 152 12844.40 124.85 54311.90 88888.00 2013-06-01 03:22:01.375 152 12844.58 124.72 54311.75 88888.00 2013-06-01 03:22:01.500 152 12844.70 124.62 54311.57 88888.00 2013-06-01 03:22:01.625 152 12844.88 124.47 54311.40 88888.00 2013-06-01 03:22:01.750 152 12845.08 124.33 54311.25 88888.00 2013-06-01 03:22:01.875 152 12845.27 124.12 54311.10 88888.00 2013-06-01 03:22:02.000 152 12845.42 123.97 54310.93 88888.00 2013-06-01 03:22:02.125 152 12845.60 123.88 54310.80 88888.00 2013-06-01 03:22:02.250 152 12845.77 123.65 54310.57 88888.00 2013-06-01 03:22:02.375 152 12845.83 123.47 54310.43 88888.00 2013-06-01 03:22:02.500 152 12846.02 123.30 54310.25 88888.00 2013-06-01 03:22:02.625 152 12846.27 123.15 54310.10 88888.00 2013-06-01 03:22:02.750 152 12846.50 122.95 54309.93 88888.00 2013-06-01 03:22:02.875 152 12846.67 122.72 54309.75 88888.00 2013-06-01 03:22:03.000 152 12846.85 122.55 54309.62 88888.00 2013-06-01 03:22:03.125 152 12847.02 122.33 54309.47 88888.00 2013-06-01 03:22:03.250 152 12847.17 122.03 54309.28 88888.00 2013-06-01 03:22:03.375 152 12847.48 121.85 54309.18 88888.00 2013-06-01 03:22:03.500 152 12847.73 121.58 54309.03 88888.00 2013-06-01 03:22:03.625 152 12847.90 121.28 54308.80 88888.00 2013-06-01 03:22:03.750 152 12848.15 121.00 54308.62 88888.00 2013-06-01 03:22:03.875 152 12848.38 120.72 54308.43 88888.00 2013-06-01 03:22:04.000 152 12848.73 120.42 54308.22 88888.00 2013-06-01 03:22:04.125 152 12849.00 120.20 54308.07 88888.00 2013-06-01 03:22:04.250 152 12849.20 119.90 54307.90 88888.00 2013-06-01 03:22:04.375 152 12849.35 119.62 54307.72 88888.00 2013-06-01 03:22:04.500 152 12849.48 119.33 54307.57 88888.00 2013-06-01 03:22:04.625 152 12849.70 119.03 54307.40 88888.00 2013-06-01 03:22:04.750 152 12849.90 118.78 54307.22 88888.00 2013-06-01 03:22:04.875 152 12850.05 118.60 54307.10 88888.00 2013-06-01 03:22:05.000 152 12850.20 118.38 54306.90 88888.00 2013-06-01 03:22:05.125 152 12850.33 118.12 54306.75 88888.00 2013-06-01 03:22:05.250 152 12850.40 117.78 54306.50 88888.00 2013-06-01 03:22:05.375 152 12850.48 117.58 54306.38 88888.00 2013-06-01 03:22:05.500 152 12850.60 117.42 54306.25 88888.00 2013-06-01 03:22:05.625 152 12850.88 117.30 54306.10 88888.00 2013-06-01 03:22:05.750 152 12851.02 117.10 54305.95 88888.00 2013-06-01 03:22:05.875 152 12851.08 116.90 54305.75 88888.00 2013-06-01 03:22:06.000 152 12851.15 116.75 54305.60 88888.00 2013-06-01 03:22:06.125 152 12851.27 116.58 54305.43 88888.00 2013-06-01 03:22:06.250 152 12851.30 116.40 54305.28 88888.00 2013-06-01 03:22:06.375 152 12851.40 116.25 54305.15 88888.00 2013-06-01 03:22:06.500 152 12851.48 116.05 54304.95 88888.00 2013-06-01 03:22:06.625 152 12851.65 115.95 54304.80 88888.00 2013-06-01 03:22:06.750 152 12851.77 115.80 54304.68 88888.00 2013-06-01 03:22:06.875 152 12851.80 115.67 54304.53 88888.00 2013-06-01 03:22:07.000 152 12851.83 115.58 54304.35 88888.00 2013-06-01 03:22:07.125 152 12851.88 115.42 54304.20 88888.00 2013-06-01 03:22:07.250 152 12851.92 115.30 54304.05 88888.00 2013-06-01 03:22:07.375 152 12852.02 115.25 54303.97 88888.00 2013-06-01 03:22:07.500 152 12852.05 115.15 54303.80 88888.00 2013-06-01 03:22:07.625 152 12852.05 115.00 54303.65 88888.00 2013-06-01 03:22:07.750 152 12852.10 114.85 54303.47 88888.00 2013-06-01 03:22:07.875 152 12852.10 114.70 54303.28 88888.00 2013-06-01 03:22:08.000 152 12852.10 114.55 54303.12 88888.00 2013-06-01 03:22:08.125 152 12852.20 114.47 54303.00 88888.00 2013-06-01 03:22:08.250 152 12852.25 114.38 54302.88 88888.00 2013-06-01 03:22:08.375 152 12852.33 114.28 54302.78 88888.00 2013-06-01 03:22:08.500 152 12852.38 114.15 54302.62 88888.00 2013-06-01 03:22:08.625 152 12852.45 114.00 54302.45 88888.00 2013-06-01 03:22:08.750 152 12852.58 113.85 54302.30 88888.00 2013-06-01 03:22:08.875 152 12852.65 113.67 54302.18 88888.00 2013-06-01 03:22:09.000 152 12852.65 113.55 54302.03 88888.00 2013-06-01 03:22:09.125 152 12852.70 113.38 54301.90 88888.00 2013-06-01 03:22:09.250 152 12852.83 113.25 54301.78 88888.00 2013-06-01 03:22:09.375 152 12852.95 113.12 54301.68 88888.00 2013-06-01 03:22:09.500 152 12853.00 112.92 54301.55 88888.00 2013-06-01 03:22:09.625 152 12853.08 112.78 54301.40 88888.00 2013-06-01 03:22:09.750 152 12853.23 112.67 54301.28 88888.00 2013-06-01 03:22:09.875 152 12853.33 112.53 54301.12 88888.00 2013-06-01 03:22:10.000 152 12853.35 112.33 54301.03 88888.00 2013-06-01 03:22:10.125 152 12853.40 112.12 54300.90 88888.00 2013-06-01 03:22:10.250 152 12853.52 111.97 54300.75 88888.00 2013-06-01 03:22:10.375 152 12853.65 111.83 54300.65 88888.00 2013-06-01 03:22:10.500 152 12853.75 111.62 54300.47 88888.00 2013-06-01 03:22:10.625 152 12853.88 111.35 54300.30 88888.00 2013-06-01 03:22:10.750 152 12854.02 111.20 54300.20 88888.00 2013-06-01 03:22:10.875 152 12854.17 111.03 54300.12 88888.00 2013-06-01 03:22:11.000 152 12854.25 110.80 54300.03 88888.00 2013-06-01 03:22:11.125 152 12854.42 110.60 54299.90 88888.00 2013-06-01 03:22:11.250 152 12854.60 110.33 54299.72 88888.00 2013-06-01 03:22:11.375 152 12854.77 110.25 54299.68 88888.00 2013-06-01 03:22:11.500 152 12854.95 110.10 54299.57 88888.00 2013-06-01 03:22:11.625 152 12855.10 109.92 54299.45 88888.00 2013-06-01 03:22:11.750 152 12855.20 109.72 54299.32 88888.00 2013-06-01 03:22:11.875 152 12855.35 109.58 54299.25 88888.00 2013-06-01 03:22:12.000 152 12855.42 109.42 54299.12 88888.00 2013-06-01 03:22:12.125 152 12855.62 109.33 54299.05 88888.00 2013-06-01 03:22:12.250 152 12855.75 109.15 54298.95 88888.00 2013-06-01 03:22:12.375 152 12855.85 109.03 54298.85 88888.00 2013-06-01 03:22:12.500 152 12855.83 108.83 54298.70 88888.00 2013-06-01 03:22:12.625 152 12855.85 108.67 54298.60 88888.00 2013-06-01 03:22:12.750 152 12855.95 108.55 54298.53 88888.00 2013-06-01 03:22:12.875 152 12856.00 108.47 54298.47 88888.00 2013-06-01 03:22:13.000 152 12856.12 108.40 54298.40 88888.00 2013-06-01 03:22:13.125 152 12856.12 108.28 54298.32 88888.00 2013-06-01 03:22:13.250 152 12856.08 108.15 54298.22 88888.00 2013-06-01 03:22:13.375 152 12856.12 108.10 54298.18 88888.00 2013-06-01 03:22:13.500 152 12856.17 108.03 54298.07 88888.00 2013-06-01 03:22:13.625 152 12856.17 107.92 54297.95 88888.00 2013-06-01 03:22:13.750 152 12856.15 107.85 54297.88 88888.00 2013-06-01 03:22:13.875 152 12856.15 107.78 54297.78 88888.00 2013-06-01 03:22:14.000 152 12856.17 107.67 54297.68 88888.00 2013-06-01 03:22:14.125 152 12856.23 107.60 54297.62 88888.00 2013-06-01 03:22:14.250 152 12856.27 107.50 54297.53 88888.00 2013-06-01 03:22:14.375 152 12856.33 107.42 54297.45 88888.00 2013-06-01 03:22:14.500 152 12856.45 107.38 54297.43 88888.00 2013-06-01 03:22:14.625 152 12856.48 107.20 54297.35 88888.00 2013-06-01 03:22:14.750 152 12856.45 107.15 54297.25 88888.00 2013-06-01 03:22:14.875 152 12856.40 107.12 54297.18 88888.00 2013-06-01 03:22:15.000 152 12856.42 107.05 54297.07 88888.00 2013-06-01 03:22:15.125 152 12856.45 107.03 54297.03 88888.00 2013-06-01 03:22:15.250 152 12856.48 106.95 54296.93 88888.00 2013-06-01 03:22:15.375 152 12856.52 106.90 54296.85 88888.00 2013-06-01 03:22:15.500 152 12856.55 106.83 54296.78 88888.00 2013-06-01 03:22:15.625 152 12856.62 106.80 54296.70 88888.00 2013-06-01 03:22:15.750 152 12856.65 106.78 54296.65 88888.00 2013-06-01 03:22:15.875 152 12856.67 106.75 54296.60 88888.00 2013-06-01 03:22:16.000 152 12856.77 106.78 54296.55 88888.00 2013-06-01 03:22:16.125 152 12856.80 106.72 54296.47 88888.00 2013-06-01 03:22:16.250 152 12856.73 106.62 54296.38 88888.00 2013-06-01 03:22:16.375 152 12856.75 106.62 54296.30 88888.00 2013-06-01 03:22:16.500 152 12856.75 106.60 54296.28 88888.00 2013-06-01 03:22:16.625 152 12856.75 106.55 54296.20 88888.00 2013-06-01 03:22:16.750 152 12856.70 106.50 54296.07 88888.00 2013-06-01 03:22:16.875 152 12856.77 106.50 54296.03 88888.00 2013-06-01 03:22:17.000 152 12856.80 106.42 54295.95 88888.00 2013-06-01 03:22:17.125 152 12856.77 106.38 54295.90 88888.00 2013-06-01 03:22:17.250 152 12856.75 106.28 54295.82 88888.00 2013-06-01 03:22:17.375 152 12856.83 106.17 54295.75 88888.00 2013-06-01 03:22:17.500 152 12856.80 106.05 54295.65 88888.00 2013-06-01 03:22:17.625 152 12856.88 105.97 54295.62 88888.00 2013-06-01 03:22:17.750 152 12856.98 105.92 54295.57 88888.00 2013-06-01 03:22:17.875 152 12857.00 105.83 54295.53 88888.00 2013-06-01 03:22:18.000 152 12856.98 105.65 54295.40 88888.00 2013-06-01 03:22:18.125 152 12857.00 105.53 54295.38 88888.00 2013-06-01 03:22:18.250 152 12857.05 105.42 54295.38 88888.00 2013-06-01 03:22:18.375 152 12857.15 105.33 54295.32 88888.00 2013-06-01 03:22:18.500 152 12857.20 105.05 54295.22 88888.00 2013-06-01 03:22:18.625 152 12857.20 104.88 54295.18 88888.00 2013-06-01 03:22:18.750 152 12857.27 104.75 54295.12 88888.00 2013-06-01 03:22:18.875 152 12857.40 104.65 54295.12 88888.00 2013-06-01 03:22:19.000 152 12857.50 104.55 54295.10 88888.00 2013-06-01 03:22:19.125 152 12857.58 104.40 54295.05 88888.00 2013-06-01 03:22:19.250 152 12857.65 104.28 54295.00 88888.00 2013-06-01 03:22:19.375 152 12857.67 104.17 54294.97 88888.00 2013-06-01 03:22:19.500 152 12857.70 104.08 54294.93 88888.00 2013-06-01 03:22:19.625 152 12857.80 104.00 54294.88 88888.00 2013-06-01 03:22:19.750 152 12857.88 103.88 54294.80 88888.00 2013-06-01 03:22:19.875 152 12857.98 103.78 54294.78 88888.00 2013-06-01 03:22:20.000 152 12858.08 103.70 54294.70 88888.00 2013-06-01 03:22:20.125 152 12858.12 103.60 54294.65 88888.00 2013-06-01 03:22:20.250 152 12858.10 103.58 54294.62 88888.00 2013-06-01 03:22:20.375 152 12858.20 103.58 54294.62 88888.00 2013-06-01 03:22:20.500 152 12858.27 103.53 54294.57 88888.00 2013-06-01 03:22:20.625 152 12858.27 103.45 54294.53 88888.00 2013-06-01 03:22:20.750 152 12858.35 103.42 54294.50 88888.00 2013-06-01 03:22:20.875 152 12858.42 103.35 54294.47 88888.00 2013-06-01 03:22:21.000 152 12858.52 103.20 54294.40 88888.00 2013-06-01 03:22:21.125 152 12858.58 103.15 54294.38 88888.00 2013-06-01 03:22:21.250 152 12858.67 103.08 54294.40 88888.00 2013-06-01 03:22:21.375 152 12858.80 103.03 54294.35 88888.00 2013-06-01 03:22:21.500 152 12858.85 102.97 54294.28 88888.00 2013-06-01 03:22:21.625 152 12858.92 102.92 54294.22 88888.00 2013-06-01 03:22:21.750 152 12858.95 102.85 54294.18 88888.00 2013-06-01 03:22:21.875 152 12858.95 102.75 54294.15 88888.00 2013-06-01 03:22:22.000 152 12859.02 102.75 54294.10 88888.00 2013-06-01 03:22:22.125 152 12859.10 102.75 54294.10 88888.00 2013-06-01 03:22:22.250 152 12859.12 102.70 54294.07 88888.00 2013-06-01 03:22:22.375 152 12859.17 102.65 54294.03 88888.00 2013-06-01 03:22:22.500 152 12859.23 102.65 54293.95 88888.00 2013-06-01 03:22:22.625 152 12859.25 102.67 54293.90 88888.00 2013-06-01 03:22:22.750 152 12859.23 102.62 54293.82 88888.00 2013-06-01 03:22:22.875 152 12859.25 102.55 54293.78 88888.00 2013-06-01 03:22:23.000 152 12859.23 102.55 54293.75 88888.00 2013-06-01 03:22:23.125 152 12859.25 102.58 54293.75 88888.00 2013-06-01 03:22:23.250 152 12859.23 102.58 54293.70 88888.00 2013-06-01 03:22:23.375 152 12859.20 102.55 54293.70 88888.00 2013-06-01 03:22:23.500 152 12859.30 102.53 54293.62 88888.00 2013-06-01 03:22:23.625 152 12859.45 102.47 54293.57 88888.00 2013-06-01 03:22:23.750 152 12859.42 102.45 54293.55 88888.00 2013-06-01 03:22:23.875 152 12859.40 102.42 54293.50 88888.00 2013-06-01 03:22:24.000 152 12859.38 102.38 54293.45 88888.00 2013-06-01 03:22:24.125 152 12859.38 102.33 54293.40 88888.00 2013-06-01 03:22:24.250 152 12859.40 102.30 54293.30 88888.00 2013-06-01 03:22:24.375 152 12859.45 102.30 54293.30 88888.00 2013-06-01 03:22:24.500 152 12859.45 102.22 54293.22 88888.00 2013-06-01 03:22:24.625 152 12859.50 102.10 54293.15 88888.00 2013-06-01 03:22:24.750 152 12859.60 102.10 54293.15 88888.00 2013-06-01 03:22:24.875 152 12859.65 102.05 54293.10 88888.00 2013-06-01 03:22:25.000 152 12859.73 102.00 54293.05 88888.00 2013-06-01 03:22:25.125 152 12859.83 102.00 54293.03 88888.00 2013-06-01 03:22:25.250 152 12859.85 101.88 54292.93 88888.00 2013-06-01 03:22:25.375 152 12859.92 101.85 54292.90 88888.00 2013-06-01 03:22:25.500 152 12859.98 101.83 54292.85 88888.00 2013-06-01 03:22:25.625 152 12860.05 101.83 54292.80 88888.00 2013-06-01 03:22:25.750 152 12860.08 101.85 54292.80 88888.00 2013-06-01 03:22:25.875 152 12860.15 101.88 54292.78 88888.00 2013-06-01 03:22:26.000 152 12860.25 101.90 54292.72 88888.00 2013-06-01 03:22:26.125 152 12860.33 101.95 54292.65 88888.00 2013-06-01 03:22:26.250 152 12860.30 102.00 54292.62 88888.00 2013-06-01 03:22:26.375 152 12860.27 102.03 54292.55 88888.00 2013-06-01 03:22:26.500 152 12860.27 102.08 54292.57 88888.00 2013-06-01 03:22:26.625 152 12860.35 102.17 54292.57 88888.00 2013-06-01 03:22:26.750 152 12860.50 102.25 54292.55 88888.00 2013-06-01 03:22:26.875 152 12860.60 102.30 54292.50 88888.00 2013-06-01 03:22:27.000 152 12860.70 102.35 54292.50 88888.00 2013-06-01 03:22:27.125 152 12860.80 102.38 54292.47 88888.00 2013-06-01 03:22:27.250 152 12860.80 102.38 54292.40 88888.00 2013-06-01 03:22:27.375 152 12860.83 102.42 54292.38 88888.00 2013-06-01 03:22:27.500 152 12860.88 102.45 54292.38 88888.00 2013-06-01 03:22:27.625 152 12861.02 102.53 54292.40 88888.00 2013-06-01 03:22:27.750 152 12861.17 102.55 54292.40 88888.00 2013-06-01 03:22:27.875 152 12861.25 102.47 54292.35 88888.00 2013-06-01 03:22:28.000 152 12861.27 102.45 54292.32 88888.00 2013-06-01 03:22:28.125 152 12861.33 102.47 54292.30 88888.00 2013-06-01 03:22:28.250 152 12861.38 102.42 54292.28 88888.00 2013-06-01 03:22:28.375 152 12861.50 102.45 54292.22 88888.00 2013-06-01 03:22:28.500 152 12861.65 102.47 54292.25 88888.00 2013-06-01 03:22:28.625 152 12861.80 102.45 54292.25 88888.00 2013-06-01 03:22:28.750 152 12861.98 102.42 54292.25 88888.00 2013-06-01 03:22:28.875 152 12862.05 102.38 54292.22 88888.00 2013-06-01 03:22:29.000 152 12862.25 102.35 54292.18 88888.00 2013-06-01 03:22:29.125 152 12862.38 102.35 54292.18 88888.00 2013-06-01 03:22:29.250 152 12862.48 102.33 54292.18 88888.00 2013-06-01 03:22:29.375 152 12862.55 102.40 54292.18 88888.00 2013-06-01 03:22:29.500 152 12862.62 102.40 54292.15 88888.00 2013-06-01 03:22:29.625 152 12862.80 102.42 54292.18 88888.00 2013-06-01 03:22:29.750 152 12862.88 102.42 54292.18 88888.00 2013-06-01 03:22:29.875 152 12862.98 102.45 54292.20 88888.00 2013-06-01 03:22:30.000 152 12863.10 102.50 54292.18 88888.00 2013-06-01 03:22:30.125 152 12863.08 102.50 54292.15 88888.00 2013-06-01 03:22:30.250 152 12863.10 102.55 54292.20 88888.00 2013-06-01 03:22:30.375 152 12863.20 102.60 54292.20 88888.00 2013-06-01 03:22:30.500 152 12863.20 102.62 54292.18 88888.00 2013-06-01 03:22:30.625 152 12863.30 102.65 54292.18 88888.00 2013-06-01 03:22:30.750 152 12863.38 102.62 54292.18 88888.00 2013-06-01 03:22:30.875 152 12863.45 102.72 54292.18 88888.00 2013-06-01 03:22:31.000 152 12863.45 102.75 54292.20 88888.00 2013-06-01 03:22:31.125 152 12863.50 102.80 54292.22 88888.00 2013-06-01 03:22:31.250 152 12863.60 102.80 54292.22 88888.00 2013-06-01 03:22:31.375 152 12863.67 102.78 54292.20 88888.00 2013-06-01 03:22:31.500 152 12863.70 102.70 54292.22 88888.00 2013-06-01 03:22:31.625 152 12863.83 102.67 54292.20 88888.00 2013-06-01 03:22:31.750 152 12863.95 102.67 54292.18 88888.00 2013-06-01 03:22:31.875 152 12863.98 102.62 54292.18 88888.00 2013-06-01 03:22:32.000 152 12864.02 102.60 54292.18 88888.00 2013-06-01 03:22:32.125 152 12864.12 102.58 54292.15 88888.00 2013-06-01 03:22:32.250 152 12864.27 102.53 54292.15 88888.00 2013-06-01 03:22:32.375 152 12864.42 102.47 54292.10 88888.00 2013-06-01 03:22:32.500 152 12864.60 102.42 54292.07 88888.00 2013-06-01 03:22:32.625 152 12864.73 102.45 54292.12 88888.00 2013-06-01 03:22:32.750 152 12864.77 102.40 54292.10 88888.00 2013-06-01 03:22:32.875 152 12864.88 102.38 54292.07 88888.00 2013-06-01 03:22:33.000 152 12864.98 102.35 54292.07 88888.00 2013-06-01 03:22:33.125 152 12865.10 102.33 54292.03 88888.00 2013-06-01 03:22:33.250 152 12865.25 102.25 54292.03 88888.00 2013-06-01 03:22:33.375 152 12865.48 102.25 54291.97 88888.00 2013-06-01 03:22:33.500 152 12865.60 102.28 54291.95 88888.00 2013-06-01 03:22:33.625 152 12865.70 102.30 54291.95 88888.00 2013-06-01 03:22:33.750 152 12865.83 102.28 54291.88 88888.00 2013-06-01 03:22:33.875 152 12865.95 102.33 54291.85 88888.00 2013-06-01 03:22:34.000 152 12866.08 102.38 54291.85 88888.00 2013-06-01 03:22:34.125 152 12866.25 102.45 54291.85 88888.00 2013-06-01 03:22:34.250 152 12866.42 102.53 54291.82 88888.00 2013-06-01 03:22:34.375 152 12866.55 102.55 54291.80 88888.00 2013-06-01 03:22:34.500 152 12866.65 102.62 54291.80 88888.00 2013-06-01 03:22:34.625 152 12866.70 102.72 54291.78 88888.00 2013-06-01 03:22:34.750 152 12866.73 102.78 54291.72 88888.00 2013-06-01 03:22:34.875 152 12866.75 102.85 54291.72 88888.00 2013-06-01 03:22:35.000 152 12866.77 102.95 54291.72 88888.00 2013-06-01 03:22:35.125 152 12866.83 103.03 54291.68 88888.00 2013-06-01 03:22:35.250 152 12866.88 103.10 54291.68 88888.00 2013-06-01 03:22:35.375 152 12866.98 103.22 54291.68 88888.00 2013-06-01 03:22:35.500 152 12867.02 103.30 54291.68 88888.00 2013-06-01 03:22:35.625 152 12867.00 103.38 54291.65 88888.00 2013-06-01 03:22:35.750 152 12866.92 103.47 54291.65 88888.00 2013-06-01 03:22:35.875 152 12866.98 103.58 54291.68 88888.00 2013-06-01 03:22:36.000 152 12866.98 103.60 54291.60 88888.00 2013-06-01 03:22:36.125 152 12866.95 103.67 54291.57 88888.00 2013-06-01 03:22:36.250 152 12867.05 103.75 54291.57 88888.00 2013-06-01 03:22:36.375 152 12867.15 103.78 54291.53 88888.00 2013-06-01 03:22:36.500 152 12867.15 103.83 54291.53 88888.00 2013-06-01 03:22:36.625 152 12867.15 103.92 54291.50 88888.00 2013-06-01 03:22:36.750 152 12867.15 103.97 54291.47 88888.00 2013-06-01 03:22:36.875 152 12867.23 104.05 54291.45 88888.00 2013-06-01 03:22:37.000 152 12867.23 104.10 54291.40 88888.00 2013-06-01 03:22:37.125 152 12867.25 104.20 54291.40 88888.00 2013-06-01 03:22:37.250 152 12867.33 104.30 54291.35 88888.00 2013-06-01 03:22:37.375 152 12867.45 104.40 54291.32 88888.00 2013-06-01 03:22:37.500 152 12867.52 104.45 54291.30 88888.00 2013-06-01 03:22:37.625 152 12867.60 104.55 54291.25 88888.00 2013-06-01 03:22:37.750 152 12867.62 104.60 54291.22 88888.00 2013-06-01 03:22:37.875 152 12867.70 104.75 54291.22 88888.00 2013-06-01 03:22:38.000 152 12867.77 104.85 54291.18 88888.00 2013-06-01 03:22:38.125 152 12867.90 104.90 54291.12 88888.00 2013-06-01 03:22:38.250 152 12868.00 105.10 54291.12 88888.00 2013-06-01 03:22:38.375 152 12868.08 105.25 54291.12 88888.00 2013-06-01 03:22:38.500 152 12868.15 105.35 54291.07 88888.00 2013-06-01 03:22:38.625 152 12868.33 105.38 54291.03 88888.00 2013-06-01 03:22:38.750 152 12868.42 105.45 54291.00 88888.00 2013-06-01 03:22:38.875 152 12868.48 105.50 54290.95 88888.00 2013-06-01 03:22:39.000 152 12868.50 105.60 54290.90 88888.00 2013-06-01 03:22:39.125 152 12868.62 105.70 54290.90 88888.00 2013-06-01 03:22:39.250 152 12868.77 105.78 54290.85 88888.00 2013-06-01 03:22:39.375 152 12868.88 105.85 54290.82 88888.00 2013-06-01 03:22:39.500 152 12868.90 105.92 54290.82 88888.00 2013-06-01 03:22:39.625 152 12868.95 106.00 54290.80 88888.00 2013-06-01 03:22:39.750 152 12868.98 106.03 54290.75 88888.00 2013-06-01 03:22:39.875 152 12869.08 106.08 54290.72 88888.00 2013-06-01 03:22:40.000 152 12869.15 106.15 54290.70 88888.00 2013-06-01 03:22:40.125 152 12869.23 106.20 54290.72 88888.00 2013-06-01 03:22:40.250 152 12869.27 106.28 54290.72 88888.00 2013-06-01 03:22:40.375 152 12869.48 106.35 54290.70 88888.00 2013-06-01 03:22:40.500 152 12869.60 106.35 54290.68 88888.00 2013-06-01 03:22:40.625 152 12869.65 106.40 54290.65 88888.00 2013-06-01 03:22:40.750 152 12869.73 106.47 54290.70 88888.00 2013-06-01 03:22:40.875 152 12869.67 106.53 54290.65 88888.00 2013-06-01 03:22:41.000 152 12869.75 106.58 54290.60 88888.00 2013-06-01 03:22:41.125 152 12869.80 106.58 54290.55 88888.00 2013-06-01 03:22:41.250 152 12869.92 106.65 54290.57 88888.00 2013-06-01 03:22:41.375 152 12870.10 106.72 54290.57 88888.00 2013-06-01 03:22:41.500 152 12870.15 106.78 54290.62 88888.00 2013-06-01 03:22:41.625 152 12870.12 106.83 54290.57 88888.00 2013-06-01 03:22:41.750 152 12870.10 106.83 54290.53 88888.00 2013-06-01 03:22:41.875 152 12870.20 106.90 54290.53 88888.00 2013-06-01 03:22:42.000 152 12870.25 106.97 54290.53 88888.00 2013-06-01 03:22:42.125 152 12870.30 107.10 54290.57 88888.00 2013-06-01 03:22:42.250 152 12870.33 107.17 54290.60 88888.00 2013-06-01 03:22:42.375 152 12870.35 107.20 54290.57 88888.00 2013-06-01 03:22:42.500 152 12870.33 107.25 54290.60 88888.00 2013-06-01 03:22:42.625 152 12870.30 107.38 54290.65 88888.00 2013-06-01 03:22:42.750 152 12870.27 107.45 54290.62 88888.00 2013-06-01 03:22:42.875 152 12870.33 107.55 54290.65 88888.00 2013-06-01 03:22:43.000 152 12870.35 107.65 54290.62 88888.00 2013-06-01 03:22:43.125 152 12870.33 107.70 54290.60 88888.00 2013-06-01 03:22:43.250 152 12870.27 107.80 54290.70 88888.00 2013-06-01 03:22:43.375 152 12870.27 107.95 54290.72 88888.00 2013-06-01 03:22:43.500 152 12870.30 108.00 54290.72 88888.00 2013-06-01 03:22:43.625 152 12870.38 108.05 54290.70 88888.00 2013-06-01 03:22:43.750 152 12870.45 108.12 54290.70 88888.00 2013-06-01 03:22:43.875 152 12870.45 108.12 54290.70 88888.00 2013-06-01 03:22:44.000 152 12870.45 108.20 54290.68 88888.00 2013-06-01 03:22:44.125 152 12870.50 108.30 54290.72 88888.00 2013-06-01 03:22:44.250 152 12870.52 108.35 54290.70 88888.00 2013-06-01 03:22:44.375 152 12870.58 108.42 54290.75 88888.00 2013-06-01 03:22:44.500 152 12870.67 108.55 54290.75 88888.00 2013-06-01 03:22:44.625 152 12870.73 108.60 54290.80 88888.00 2013-06-01 03:22:44.750 152 12870.77 108.70 54290.82 88888.00 2013-06-01 03:22:44.875 152 12870.77 108.80 54290.85 88888.00 2013-06-01 03:22:45.000 152 12870.77 108.85 54290.80 88888.00 2013-06-01 03:22:45.125 152 12870.75 108.92 54290.80 88888.00 2013-06-01 03:22:45.250 152 12870.77 109.00 54290.82 88888.00 2013-06-01 03:22:45.375 152 12870.83 109.15 54290.82 88888.00 2013-06-01 03:22:45.500 152 12870.90 109.28 54290.88 88888.00 2013-06-01 03:22:45.625 152 12870.92 109.40 54290.88 88888.00 2013-06-01 03:22:45.750 152 12870.95 109.55 54290.88 88888.00 2013-06-01 03:22:45.875 152 12870.90 109.62 54290.88 88888.00 2013-06-01 03:22:46.000 152 12870.90 109.70 54290.90 88888.00 2013-06-01 03:22:46.125 152 12870.88 109.80 54290.93 88888.00 2013-06-01 03:22:46.250 152 12870.80 109.90 54290.93 88888.00 2013-06-01 03:22:46.375 152 12870.88 110.05 54290.95 88888.00 2013-06-01 03:22:46.500 152 12870.90 110.22 54291.00 88888.00 2013-06-01 03:22:46.625 152 12870.88 110.35 54290.97 88888.00 2013-06-01 03:22:46.750 152 12870.88 110.50 54291.03 88888.00 2013-06-01 03:22:46.875 152 12870.90 110.60 54291.03 88888.00 2013-06-01 03:22:47.000 152 12870.85 110.67 54291.00 88888.00 2013-06-01 03:22:47.125 152 12870.85 110.78 54291.05 88888.00 2013-06-01 03:22:47.250 152 12870.92 110.88 54291.07 88888.00 2013-06-01 03:22:47.375 152 12871.02 111.00 54291.07 88888.00 2013-06-01 03:22:47.500 152 12870.95 111.03 54291.05 88888.00 2013-06-01 03:22:47.625 152 12870.95 111.05 54291.07 88888.00 2013-06-01 03:22:47.750 152 12870.98 111.12 54291.07 88888.00 2013-06-01 03:22:47.875 152 12871.05 111.22 54291.12 88888.00 2013-06-01 03:22:48.000 152 12871.08 111.28 54291.12 88888.00 2013-06-01 03:22:48.125 152 12871.10 111.30 54291.12 88888.00 2013-06-01 03:22:48.250 152 12871.15 111.33 54291.18 88888.00 2013-06-01 03:22:48.375 152 12871.20 111.40 54291.20 88888.00 2013-06-01 03:22:48.500 152 12871.23 111.45 54291.20 88888.00 2013-06-01 03:22:48.625 152 12871.30 111.47 54291.20 88888.00 2013-06-01 03:22:48.750 152 12871.38 111.53 54291.22 88888.00 2013-06-01 03:22:48.875 152 12871.48 111.58 54291.25 88888.00 2013-06-01 03:22:49.000 152 12871.40 111.58 54291.28 88888.00 2013-06-01 03:22:49.125 152 12871.38 111.60 54291.28 88888.00 2013-06-01 03:22:49.250 152 12871.40 111.65 54291.32 88888.00 2013-06-01 03:22:49.375 152 12871.45 111.70 54291.32 88888.00 2013-06-01 03:22:49.500 152 12871.42 111.72 54291.32 88888.00 2013-06-01 03:22:49.625 152 12871.52 111.78 54291.35 88888.00 2013-06-01 03:22:49.750 152 12871.60 111.85 54291.38 88888.00 2013-06-01 03:22:49.875 152 12871.65 111.88 54291.40 88888.00 2013-06-01 03:22:50.000 152 12871.70 111.92 54291.43 88888.00 2013-06-01 03:22:50.125 152 12871.70 111.97 54291.45 88888.00 2013-06-01 03:22:50.250 152 12871.67 112.00 54291.47 88888.00 2013-06-01 03:22:50.375 152 12871.75 112.05 54291.50 88888.00 2013-06-01 03:22:50.500 152 12871.80 112.10 54291.57 88888.00 2013-06-01 03:22:50.625 152 12871.75 112.15 54291.60 88888.00 2013-06-01 03:22:50.750 152 12871.75 112.20 54291.60 88888.00 2013-06-01 03:22:50.875 152 12871.80 112.28 54291.62 88888.00 2013-06-01 03:22:51.000 152 12871.80 112.22 54291.65 88888.00 2013-06-01 03:22:51.125 152 12871.75 112.22 54291.70 88888.00 2013-06-01 03:22:51.250 152 12871.75 112.25 54291.72 88888.00 2013-06-01 03:22:51.375 152 12871.83 112.30 54291.72 88888.00 2013-06-01 03:22:51.500 152 12871.88 112.30 54291.72 88888.00 2013-06-01 03:22:51.625 152 12871.83 112.30 54291.72 88888.00 2013-06-01 03:22:51.750 152 12871.75 112.35 54291.78 88888.00 2013-06-01 03:22:51.875 152 12871.83 112.45 54291.85 88888.00 2013-06-01 03:22:52.000 152 12871.88 112.47 54291.88 88888.00 2013-06-01 03:22:52.125 152 12871.95 112.55 54291.90 88888.00 2013-06-01 03:22:52.250 152 12872.00 112.65 54291.95 88888.00 2013-06-01 03:22:52.375 152 12872.00 112.75 54291.95 88888.00 2013-06-01 03:22:52.500 152 12871.95 112.85 54291.97 88888.00 2013-06-01 03:22:52.625 152 12871.98 112.95 54292.00 88888.00 2013-06-01 03:22:52.750 152 12872.00 113.10 54292.03 88888.00 2013-06-01 03:22:52.875 152 12872.02 113.20 54292.05 88888.00 2013-06-01 03:22:53.000 152 12872.02 113.33 54292.07 88888.00 2013-06-01 03:22:53.125 152 12872.00 113.42 54292.07 88888.00 2013-06-01 03:22:53.250 152 12872.00 113.60 54292.12 88888.00 2013-06-01 03:22:53.375 152 12872.10 113.75 54292.15 88888.00 2013-06-01 03:22:53.500 152 12872.12 113.92 54292.15 88888.00 2013-06-01 03:22:53.625 152 12872.08 114.03 54292.18 88888.00 2013-06-01 03:22:53.750 152 12872.15 114.15 54292.22 88888.00 2013-06-01 03:22:53.875 152 12872.20 114.28 54292.22 88888.00 2013-06-01 03:22:54.000 152 12872.17 114.40 54292.25 88888.00 2013-06-01 03:22:54.125 152 12872.20 114.50 54292.28 88888.00 2013-06-01 03:22:54.250 152 12872.30 114.62 54292.35 88888.00 2013-06-01 03:22:54.375 152 12872.38 114.75 54292.35 88888.00 2013-06-01 03:22:54.500 152 12872.45 114.85 54292.35 88888.00 2013-06-01 03:22:54.625 152 12872.48 114.92 54292.40 88888.00 2013-06-01 03:22:54.750 152 12872.42 115.03 54292.43 88888.00 2013-06-01 03:22:54.875 152 12872.40 115.08 54292.45 88888.00 2013-06-01 03:22:55.000 152 12872.42 115.10 54292.45 88888.00 2013-06-01 03:22:55.125 152 12872.33 115.17 54292.50 88888.00 2013-06-01 03:22:55.250 152 12872.27 115.33 54292.57 88888.00 2013-06-01 03:22:55.375 152 12872.33 115.40 54292.62 88888.00 2013-06-01 03:22:55.500 152 12872.25 115.45 54292.62 88888.00 2013-06-01 03:22:55.625 152 12872.25 115.50 54292.68 88888.00 2013-06-01 03:22:55.750 152 12872.27 115.60 54292.78 88888.00 2013-06-01 03:22:55.875 152 12872.23 115.70 54292.78 88888.00 2013-06-01 03:22:56.000 152 12872.20 115.78 54292.82 88888.00 2013-06-01 03:22:56.125 152 12872.20 115.85 54292.88 88888.00 2013-06-01 03:22:56.250 152 12872.17 116.00 54292.93 88888.00 2013-06-01 03:22:56.375 152 12872.15 116.08 54292.93 88888.00 2013-06-01 03:22:56.500 152 12872.10 116.15 54292.95 88888.00 2013-06-01 03:22:56.625 152 12872.02 116.25 54292.97 88888.00 2013-06-01 03:22:56.750 152 12872.08 116.42 54293.03 88888.00 2013-06-01 03:22:56.875 152 12872.08 116.58 54293.07 88888.00 2013-06-01 03:22:57.000 152 12872.05 116.70 54293.07 88888.00 2013-06-01 03:22:57.125 152 12872.05 116.83 54293.10 88888.00 2013-06-01 03:22:57.250 152 12872.02 117.03 54293.20 88888.00 2013-06-01 03:22:57.375 152 12872.08 117.20 54293.28 88888.00 2013-06-01 03:22:57.500 152 12871.92 117.28 54293.28 88888.00 2013-06-01 03:22:57.625 152 12871.83 117.40 54293.30 88888.00 2013-06-01 03:22:57.750 152 12871.75 117.62 54293.38 88888.00 2013-06-01 03:22:57.875 152 12871.75 117.83 54293.45 88888.00 2013-06-01 03:22:58.000 152 12871.65 117.97 54293.47 88888.00 2013-06-01 03:22:58.125 152 12871.62 118.15 54293.53 88888.00 2013-06-01 03:22:58.250 152 12871.62 118.35 54293.60 88888.00 2013-06-01 03:22:58.375 152 12871.70 118.55 54293.62 88888.00 2013-06-01 03:22:58.500 152 12871.73 118.72 54293.65 88888.00 2013-06-01 03:22:58.625 152 12871.73 118.88 54293.68 88888.00 2013-06-01 03:22:58.750 152 12871.67 119.05 54293.68 88888.00 2013-06-01 03:22:58.875 152 12871.65 119.22 54293.72 88888.00 2013-06-01 03:22:59.000 152 12871.65 119.45 54293.78 88888.00 2013-06-01 03:22:59.125 152 12871.65 119.55 54293.80 88888.00 2013-06-01 03:22:59.250 152 12871.65 119.70 54293.88 88888.00 2013-06-01 03:22:59.375 152 12871.70 119.95 54293.93 88888.00 2013-06-01 03:22:59.500 152 12871.73 120.15 54293.97 88888.00 2013-06-01 03:22:59.625 152 12871.67 120.30 54294.00 88888.00 2013-06-01 03:22:59.750 152 12871.67 120.45 54294.03 88888.00 2013-06-01 03:22:59.875 152 12871.67 120.62 54294.07 88888.00 2013-06-01 03:23:00.000 152 12871.62 120.83 54294.12 88888.00 2013-06-01 03:23:00.125 152 12871.70 121.00 54294.18 88888.00 2013-06-01 03:23:00.250 152 12871.70 121.15 54294.20 88888.00 2013-06-01 03:23:00.375 152 12871.67 121.33 54294.22 88888.00 2013-06-01 03:23:00.500 152 12871.73 121.55 54294.30 88888.00 2013-06-01 03:23:00.625 152 12871.77 121.70 54294.35 88888.00 2013-06-01 03:23:00.750 152 12871.73 121.80 54294.35 88888.00 2013-06-01 03:23:00.875 152 12871.67 121.90 54294.35 88888.00 2013-06-01 03:23:01.000 152 12871.77 122.08 54294.40 88888.00 2013-06-01 03:23:01.125 152 12871.88 122.25 54294.45 88888.00 2013-06-01 03:23:01.250 152 12871.90 122.38 54294.47 88888.00 2013-06-01 03:23:01.375 152 12871.92 122.45 54294.47 88888.00 2013-06-01 03:23:01.500 152 12872.00 122.58 54294.50 88888.00 2013-06-01 03:23:01.625 152 12872.15 122.67 54294.55 88888.00 2013-06-01 03:23:01.750 152 12872.17 122.78 54294.57 88888.00 2013-06-01 03:23:01.875 152 12872.20 122.88 54294.62 88888.00 2013-06-01 03:23:02.000 152 12872.27 122.97 54294.68 88888.00 2013-06-01 03:23:02.125 152 12872.38 123.08 54294.68 88888.00 2013-06-01 03:23:02.250 152 12872.35 123.12 54294.72 88888.00 2013-06-01 03:23:02.375 152 12872.35 123.20 54294.75 88888.00 2013-06-01 03:23:02.500 152 12872.35 123.28 54294.78 88888.00 2013-06-01 03:23:02.625 152 12872.40 123.40 54294.85 88888.00 2013-06-01 03:23:02.750 152 12872.40 123.47 54294.88 88888.00 2013-06-01 03:23:02.875 152 12872.30 123.50 54294.90 88888.00 2013-06-01 03:23:03.000 152 12872.25 123.58 54294.95 88888.00 2013-06-01 03:23:03.125 152 12872.27 123.67 54295.00 88888.00 2013-06-01 03:23:03.250 152 12872.27 123.78 54295.05 88888.00 2013-06-01 03:23:03.375 152 12872.20 123.90 54295.07 88888.00 2013-06-01 03:23:03.500 152 12872.10 124.00 54295.12 88888.00 2013-06-01 03:23:03.625 152 12872.10 124.10 54295.18 88888.00 2013-06-01 03:23:03.750 152 12872.08 124.22 54295.20 88888.00 2013-06-01 03:23:03.875 152 12872.10 124.35 54295.28 88888.00 2013-06-01 03:23:04.000 152 12872.02 124.47 54295.30 88888.00 2013-06-01 03:23:04.125 152 12871.92 124.58 54295.38 88888.00 2013-06-01 03:23:04.250 152 12871.88 124.70 54295.43 88888.00 2013-06-01 03:23:04.375 152 12871.90 124.80 54295.45 88888.00 2013-06-01 03:23:04.500 152 12871.88 125.00 54295.53 88888.00 2013-06-01 03:23:04.625 152 12871.77 125.15 54295.55 88888.00 2013-06-01 03:23:04.750 152 12871.73 125.28 54295.57 88888.00 2013-06-01 03:23:04.875 152 12871.80 125.47 54295.68 88888.00 2013-06-01 03:23:05.000 152 12871.77 125.62 54295.72 88888.00 2013-06-01 03:23:05.125 152 12871.67 125.78 54295.72 88888.00 2013-06-01 03:23:05.250 152 12871.60 125.90 54295.78 88888.00 2013-06-01 03:23:05.375 152 12871.52 126.08 54295.80 88888.00 2013-06-01 03:23:05.500 152 12871.50 126.25 54295.88 88888.00 2013-06-01 03:23:05.625 152 12871.52 126.40 54295.93 88888.00 2013-06-01 03:23:05.750 152 12871.58 126.58 54295.97 88888.00 2013-06-01 03:23:05.875 152 12871.60 126.72 54295.97 88888.00 2013-06-01 03:23:06.000 152 12871.58 126.85 54296.00 88888.00 2013-06-01 03:23:06.125 152 12871.58 127.00 54296.05 88888.00 2013-06-01 03:23:06.250 152 12871.50 127.08 54296.10 88888.00 2013-06-01 03:23:06.375 152 12871.40 127.20 54296.12 88888.00 2013-06-01 03:23:06.500 152 12871.45 127.33 54296.18 88888.00 2013-06-01 03:23:06.625 152 12871.45 127.47 54296.20 88888.00 2013-06-01 03:23:06.750 152 12871.42 127.58 54296.25 88888.00 2013-06-01 03:23:06.875 152 12871.48 127.67 54296.28 88888.00 2013-06-01 03:23:07.000 152 12871.45 127.80 54296.30 88888.00 2013-06-01 03:23:07.125 152 12871.42 127.92 54296.35 88888.00 2013-06-01 03:23:07.250 152 12871.42 128.07 54296.38 88888.00 2013-06-01 03:23:07.375 152 12871.45 128.18 54296.40 88888.00 2013-06-01 03:23:07.500 152 12871.48 128.30 54296.45 88888.00 2013-06-01 03:23:07.625 152 12871.55 128.47 54296.50 88888.00 2013-06-01 03:23:07.750 152 12871.60 128.65 54296.57 88888.00 2013-06-01 03:23:07.875 152 12871.62 128.85 54296.62 88888.00 2013-06-01 03:23:08.000 152 12871.60 128.90 54296.60 88888.00 2013-06-01 03:23:08.125 152 12871.62 129.03 54296.62 88888.00 2013-06-01 03:23:08.250 152 12871.67 129.25 54296.70 88888.00 2013-06-01 03:23:08.375 152 12871.83 129.38 54296.72 88888.00 2013-06-01 03:23:08.500 152 12871.88 129.57 54296.75 88888.00 2013-06-01 03:23:08.625 152 12871.90 129.72 54296.78 88888.00 2013-06-01 03:23:08.750 152 12871.92 129.90 54296.82 88888.00 2013-06-01 03:23:08.875 152 12871.92 130.15 54296.90 88888.00 2013-06-01 03:23:09.000 152 12871.95 130.32 54296.95 88888.00 2013-06-01 03:23:09.125 152 12871.98 130.43 54297.00 88888.00 2013-06-01 03:23:09.250 152 12872.00 130.60 54297.05 88888.00 2013-06-01 03:23:09.375 152 12872.08 130.78 54297.07 88888.00 2013-06-01 03:23:09.500 152 12872.12 130.95 54297.10 88888.00 2013-06-01 03:23:09.625 152 12872.17 131.12 54297.15 88888.00 2013-06-01 03:23:09.750 152 12872.20 131.28 54297.18 88888.00 2013-06-01 03:23:09.875 152 12872.17 131.43 54297.20 88888.00 2013-06-01 03:23:10.000 152 12872.20 131.60 54297.28 88888.00 2013-06-01 03:23:10.125 152 12872.25 131.70 54297.32 88888.00 2013-06-01 03:23:10.250 152 12872.17 131.85 54297.38 88888.00 2013-06-01 03:23:10.375 152 12872.15 131.93 54297.38 88888.00 2013-06-01 03:23:10.500 152 12872.17 132.05 54297.47 88888.00 2013-06-01 03:23:10.625 152 12872.23 132.15 54297.50 88888.00 2013-06-01 03:23:10.750 152 12872.23 132.28 54297.55 88888.00 2013-06-01 03:23:10.875 152 12872.17 132.40 54297.62 88888.00 2013-06-01 03:23:11.000 152 12872.15 132.53 54297.65 88888.00 2013-06-01 03:23:11.125 152 12872.17 132.62 54297.70 88888.00 2013-06-01 03:23:11.250 152 12872.10 132.72 54297.72 88888.00 2013-06-01 03:23:11.375 152 12872.05 132.82 54297.75 88888.00 2013-06-01 03:23:11.500 152 12872.05 132.90 54297.80 88888.00 2013-06-01 03:23:11.625 152 12872.05 133.00 54297.82 88888.00 2013-06-01 03:23:11.750 152 12872.00 133.20 54297.85 88888.00 2013-06-01 03:23:11.875 152 12872.00 133.35 54297.90 88888.00 2013-06-01 03:23:12.000 152 12871.98 133.43 54297.93 88888.00 2013-06-01 03:23:12.125 152 12871.90 133.57 54298.00 88888.00 2013-06-01 03:23:12.250 152 12871.90 133.80 54298.07 88888.00 2013-06-01 03:23:12.375 152 12871.95 133.95 54298.12 88888.00 2013-06-01 03:23:12.500 152 12871.90 134.03 54298.07 88888.00 2013-06-01 03:23:12.625 152 12871.92 134.12 54298.10 88888.00 2013-06-01 03:23:12.750 152 12871.85 134.30 54298.18 88888.00 2013-06-01 03:23:12.875 152 12871.73 134.45 54298.20 88888.00 2013-06-01 03:23:13.000 152 12871.75 134.53 54298.22 88888.00 2013-06-01 03:23:13.125 152 12871.80 134.62 54298.30 88888.00 2013-06-01 03:23:13.250 152 12871.80 134.75 54298.30 88888.00 2013-06-01 03:23:13.375 152 12871.83 134.82 54298.30 88888.00 2013-06-01 03:23:13.500 152 12871.77 134.88 54298.28 88888.00 2013-06-01 03:23:13.625 152 12871.70 134.97 54298.32 88888.00 2013-06-01 03:23:13.750 152 12871.80 135.15 54298.40 88888.00 2013-06-01 03:23:13.875 152 12871.90 135.30 54298.45 88888.00 2013-06-01 03:23:14.000 152 12871.85 135.35 54298.45 88888.00 2013-06-01 03:23:14.125 152 12871.73 135.38 54298.47 88888.00 2013-06-01 03:23:14.250 152 12871.70 135.50 54298.50 88888.00 2013-06-01 03:23:14.375 152 12871.73 135.62 54298.53 88888.00 2013-06-01 03:23:14.500 152 12871.70 135.75 54298.57 88888.00 2013-06-01 03:23:14.625 152 12871.70 135.82 54298.62 88888.00 2013-06-01 03:23:14.750 152 12871.67 135.90 54298.68 88888.00 2013-06-01 03:23:14.875 152 12871.73 135.97 54298.68 88888.00 2013-06-01 03:23:15.000 152 12871.75 136.05 54298.68 88888.00 2013-06-01 03:23:15.125 152 12871.70 136.10 54298.75 88888.00 2013-06-01 03:23:15.250 152 12871.65 136.15 54298.82 88888.00 2013-06-01 03:23:15.375 152 12871.65 136.18 54298.80 88888.00 2013-06-01 03:23:15.500 152 12871.62 136.15 54298.82 88888.00 2013-06-01 03:23:15.625 152 12871.58 136.18 54298.85 88888.00 2013-06-01 03:23:15.750 152 12871.55 136.18 54298.88 88888.00 2013-06-01 03:23:15.875 152 12871.52 136.22 54298.95 88888.00 2013-06-01 03:23:16.000 152 12871.52 136.20 54298.95 88888.00 2013-06-01 03:23:16.125 152 12871.48 136.18 54299.00 88888.00 2013-06-01 03:23:16.250 152 12871.50 136.22 54299.05 88888.00 2013-06-01 03:23:16.375 152 12871.50 136.28 54299.10 88888.00 2013-06-01 03:23:16.500 152 12871.50 136.32 54299.12 88888.00 2013-06-01 03:23:16.625 152 12871.45 136.32 54299.18 88888.00 2013-06-01 03:23:16.750 152 12871.42 136.38 54299.18 88888.00 2013-06-01 03:23:16.875 152 12871.48 136.43 54299.20 88888.00 2013-06-01 03:23:17.000 152 12871.52 136.50 54299.22 88888.00 2013-06-01 03:23:17.125 152 12871.52 136.57 54299.28 88888.00 2013-06-01 03:23:17.250 152 12871.55 136.70 54299.35 88888.00 2013-06-01 03:23:17.375 152 12871.65 136.78 54299.38 88888.00 2013-06-01 03:23:17.500 152 12871.73 136.80 54299.38 88888.00 2013-06-01 03:23:17.625 152 12871.70 136.82 54299.35 88888.00 2013-06-01 03:23:17.750 152 12871.77 136.85 54299.35 88888.00 2013-06-01 03:23:17.875 152 12871.90 136.90 54299.38 88888.00 2013-06-01 03:23:18.000 152 12871.95 136.90 54299.35 88888.00 2013-06-01 03:23:18.125 152 12871.98 136.93 54299.40 88888.00 2013-06-01 03:23:18.250 152 12872.00 136.95 54299.45 88888.00 2013-06-01 03:23:18.375 152 12872.02 137.03 54299.47 88888.00 2013-06-01 03:23:18.500 152 12872.08 136.97 54299.45 88888.00 2013-06-01 03:23:18.625 152 12872.12 136.95 54299.47 88888.00 2013-06-01 03:23:18.750 152 12872.25 136.97 54299.45 88888.00 2013-06-01 03:23:18.875 152 12872.35 137.03 54299.47 88888.00 2013-06-01 03:23:19.000 152 12872.38 137.07 54299.50 88888.00 2013-06-01 03:23:19.125 152 12872.45 137.10 54299.57 88888.00 2013-06-01 03:23:19.250 152 12872.42 137.03 54299.55 88888.00 2013-06-01 03:23:19.375 152 12872.38 137.03 54299.53 88888.00 2013-06-01 03:23:19.500 152 12872.42 137.07 54299.57 88888.00 2013-06-01 03:23:19.625 152 12872.50 137.12 54299.62 88888.00 2013-06-01 03:23:19.750 152 12872.50 137.07 54299.62 88888.00 2013-06-01 03:23:19.875 152 12872.55 137.03 54299.62 88888.00 2013-06-01 03:23:20.000 152 12872.55 137.00 54299.62 88888.00 2013-06-01 03:23:20.125 152 12872.58 136.95 54299.68 88888.00 2013-06-01 03:23:20.250 152 12872.50 136.90 54299.72 88888.00 2013-06-01 03:23:20.375 152 12872.52 136.93 54299.78 88888.00 2013-06-01 03:23:20.500 152 12872.60 136.88 54299.78 88888.00 2013-06-01 03:23:20.625 152 12872.70 136.82 54299.75 88888.00 2013-06-01 03:23:20.750 152 12872.67 136.80 54299.78 88888.00 2013-06-01 03:23:20.875 152 12872.67 136.78 54299.78 88888.00 2013-06-01 03:23:21.000 152 12872.67 136.75 54299.80 88888.00 2013-06-01 03:23:21.125 152 12872.77 136.78 54299.82 88888.00 2013-06-01 03:23:21.250 152 12872.80 136.75 54299.88 88888.00 2013-06-01 03:23:21.375 152 12872.85 136.75 54299.90 88888.00 2013-06-01 03:23:21.500 152 12872.90 136.75 54299.90 88888.00 2013-06-01 03:23:21.625 152 12872.85 136.65 54299.90 88888.00 2013-06-01 03:23:21.750 152 12872.80 136.57 54299.93 88888.00 2013-06-01 03:23:21.875 152 12872.83 136.53 54299.93 88888.00 2013-06-01 03:23:22.000 152 12872.90 136.50 54299.93 88888.00 2013-06-01 03:23:22.125 152 12873.00 136.50 54299.97 88888.00 2013-06-01 03:23:22.250 152 12873.02 136.45 54299.97 88888.00 2013-06-01 03:23:22.375 152 12873.00 136.38 54299.97 88888.00 2013-06-01 03:23:22.500 152 12873.02 136.28 54300.00 88888.00 2013-06-01 03:23:22.625 152 12873.10 136.22 54300.03 88888.00 2013-06-01 03:23:22.750 152 12873.10 136.20 54300.05 88888.00 2013-06-01 03:23:22.875 152 12873.10 136.15 54300.05 88888.00 2013-06-01 03:23:23.000 152 12873.15 136.12 54300.07 88888.00 2013-06-01 03:23:23.125 152 12873.23 136.12 54300.10 88888.00 2013-06-01 03:23:23.250 152 12873.27 136.07 54300.07 88888.00 2013-06-01 03:23:23.375 152 12873.27 136.07 54300.10 88888.00 2013-06-01 03:23:23.500 152 12873.25 136.07 54300.10 88888.00 2013-06-01 03:23:23.625 152 12873.27 136.05 54300.12 88888.00 2013-06-01 03:23:23.750 152 12873.35 136.07 54300.15 88888.00 2013-06-01 03:23:23.875 152 12873.33 136.03 54300.15 88888.00 2013-06-01 03:23:24.000 152 12873.30 135.97 54300.15 88888.00 2013-06-01 03:23:24.125 152 12873.42 135.97 54300.20 88888.00 2013-06-01 03:23:24.250 152 12873.52 135.95 54300.25 88888.00 2013-06-01 03:23:24.375 152 12873.55 135.88 54300.22 88888.00 2013-06-01 03:23:24.500 152 12873.60 135.85 54300.22 88888.00 2013-06-01 03:23:24.625 152 12873.65 135.82 54300.22 88888.00 2013-06-01 03:23:24.750 152 12873.75 135.88 54300.25 88888.00 2013-06-01 03:23:24.875 152 12873.77 135.82 54300.25 88888.00 2013-06-01 03:23:25.000 152 12873.75 135.78 54300.22 88888.00 2013-06-01 03:23:25.125 152 12873.77 135.78 54300.28 88888.00 2013-06-01 03:23:25.250 152 12873.88 135.72 54300.28 88888.00 2013-06-01 03:23:25.375 152 12873.90 135.70 54300.32 88888.00 2013-06-01 03:23:25.500 152 12873.85 135.70 54300.32 88888.00 2013-06-01 03:23:25.625 152 12873.83 135.68 54300.38 88888.00 2013-06-01 03:23:25.750 152 12873.92 135.68 54300.40 88888.00 2013-06-01 03:23:25.875 152 12874.05 135.68 54300.43 88888.00 2013-06-01 03:23:26.000 152 12874.10 135.68 54300.43 88888.00 2013-06-01 03:23:26.125 152 12874.05 135.60 54300.45 88888.00 2013-06-01 03:23:26.250 152 12874.08 135.60 54300.45 88888.00 2013-06-01 03:23:26.375 152 12874.05 135.55 54300.45 88888.00 2013-06-01 03:23:26.500 152 12874.12 135.62 54300.50 88888.00 2013-06-01 03:23:26.625 152 12874.20 135.62 54300.53 88888.00 2013-06-01 03:23:26.750 152 12874.20 135.60 54300.47 88888.00 2013-06-01 03:23:26.875 152 12874.27 135.62 54300.50 88888.00 2013-06-01 03:23:27.000 152 12874.38 135.62 54300.53 88888.00 2013-06-01 03:23:27.125 152 12874.48 135.55 54300.53 88888.00 2013-06-01 03:23:27.250 152 12874.42 135.47 54300.55 88888.00 2013-06-01 03:23:27.375 152 12874.48 135.43 54300.53 88888.00 2013-06-01 03:23:27.500 152 12874.58 135.38 54300.53 88888.00 2013-06-01 03:23:27.625 152 12874.70 135.35 54300.53 88888.00 2013-06-01 03:23:27.750 152 12874.77 135.30 54300.53 88888.00 2013-06-01 03:23:27.875 152 12874.83 135.30 54300.53 88888.00 2013-06-01 03:23:28.000 152 12874.80 135.25 54300.53 88888.00 2013-06-01 03:23:28.125 152 12874.90 135.20 54300.53 88888.00 2013-06-01 03:23:28.250 152 12875.00 135.20 54300.53 88888.00 2013-06-01 03:23:28.375 152 12875.10 135.20 54300.55 88888.00 2013-06-01 03:23:28.500 152 12875.23 135.22 54300.55 88888.00 2013-06-01 03:23:28.625 152 12875.15 135.20 54300.55 88888.00 2013-06-01 03:23:28.750 152 12875.20 135.20 54300.53 88888.00 2013-06-01 03:23:28.875 152 12875.33 135.18 54300.53 88888.00 2013-06-01 03:23:29.000 152 12875.42 135.15 54300.47 88888.00 2013-06-01 03:23:29.125 152 12875.40 135.05 54300.47 88888.00 2013-06-01 03:23:29.250 152 12875.40 135.00 54300.47 88888.00 2013-06-01 03:23:29.375 152 12875.58 135.00 54300.50 88888.00 2013-06-01 03:23:29.500 152 12875.60 134.97 54300.50 88888.00 2013-06-01 03:23:29.625 152 12875.58 134.90 54300.53 88888.00 2013-06-01 03:23:29.750 152 12875.58 134.90 54300.53 88888.00 2013-06-01 03:23:29.875 152 12875.65 134.90 54300.53 88888.00 2013-06-01 03:23:30.000 152 12875.65 134.88 54300.50 88888.00 2013-06-01 03:23:30.125 152 12875.77 134.88 54300.50 88888.00 2013-06-01 03:23:30.250 152 12875.88 134.82 54300.53 88888.00 2013-06-01 03:23:30.375 152 12875.85 134.80 54300.50 88888.00 2013-06-01 03:23:30.500 152 12875.85 134.78 54300.45 88888.00 2013-06-01 03:23:30.625 152 12875.88 134.70 54300.43 88888.00 2013-06-01 03:23:30.750 152 12875.95 134.62 54300.43 88888.00 2013-06-01 03:23:30.875 152 12876.00 134.62 54300.45 88888.00 2013-06-01 03:23:31.000 152 12876.02 134.60 54300.45 88888.00 2013-06-01 03:23:31.125 152 12876.02 134.57 54300.45 88888.00 2013-06-01 03:23:31.250 152 12876.05 134.55 54300.47 88888.00 2013-06-01 03:23:31.375 152 12876.10 134.55 54300.45 88888.00 2013-06-01 03:23:31.500 152 12876.12 134.55 54300.43 88888.00 2013-06-01 03:23:31.625 152 12876.17 134.50 54300.40 88888.00 2013-06-01 03:23:31.750 152 12876.23 134.50 54300.43 88888.00 2013-06-01 03:23:31.875 152 12876.23 134.50 54300.43 88888.00 2013-06-01 03:23:32.000 152 12876.17 134.47 54300.43 88888.00 2013-06-01 03:23:32.125 152 12876.20 134.43 54300.43 88888.00 2013-06-01 03:23:32.250 152 12876.17 134.40 54300.45 88888.00 2013-06-01 03:23:32.375 152 12876.20 134.38 54300.45 88888.00 2013-06-01 03:23:32.500 152 12876.23 134.30 54300.43 88888.00 2013-06-01 03:23:32.625 152 12876.25 134.28 54300.43 88888.00 2013-06-01 03:23:32.750 152 12876.27 134.25 54300.45 88888.00 2013-06-01 03:23:32.875 152 12876.30 134.22 54300.43 88888.00 2013-06-01 03:23:33.000 152 12876.33 134.22 54300.43 88888.00 2013-06-01 03:23:33.125 152 12876.33 134.22 54300.47 88888.00 2013-06-01 03:23:33.250 152 12876.35 134.15 54300.43 88888.00 2013-06-01 03:23:33.375 152 12876.30 134.10 54300.45 88888.00 2013-06-01 03:23:33.500 152 12876.38 134.10 54300.45 88888.00 2013-06-01 03:23:33.625 152 12876.35 134.07 54300.40 88888.00 2013-06-01 03:23:33.750 152 12876.38 134.07 54300.45 88888.00 2013-06-01 03:23:33.875 152 12876.38 134.07 54300.43 88888.00 2013-06-01 03:23:34.000 152 12876.40 134.07 54300.43 88888.00 2013-06-01 03:23:34.125 152 12876.35 134.03 54300.40 88888.00 2013-06-01 03:23:34.250 152 12876.35 133.97 54300.40 88888.00 2013-06-01 03:23:34.375 152 12876.35 134.00 54300.38 88888.00 2013-06-01 03:23:34.500 152 12876.42 134.03 54300.40 88888.00 2013-06-01 03:23:34.625 152 12876.50 134.07 54300.43 88888.00 2013-06-01 03:23:34.750 152 12876.52 134.10 54300.38 88888.00 2013-06-01 03:23:34.875 152 12876.48 134.10 54300.35 88888.00 2013-06-01 03:23:35.000 152 12876.55 134.10 54300.32 88888.00 2013-06-01 03:23:35.125 152 12876.50 134.05 54300.30 88888.00 2013-06-01 03:23:35.250 152 12876.45 134.05 54300.30 88888.00 2013-06-01 03:23:35.375 152 12876.42 134.05 54300.30 88888.00 2013-06-01 03:23:35.500 152 12876.42 133.97 54300.28 88888.00 2013-06-01 03:23:35.625 152 12876.48 133.95 54300.25 88888.00 2013-06-01 03:23:35.750 152 12876.48 133.97 54300.25 88888.00 2013-06-01 03:23:35.875 152 12876.45 134.00 54300.30 88888.00 2013-06-01 03:23:36.000 152 12876.48 133.93 54300.28 88888.00 2013-06-01 03:23:36.125 152 12876.50 133.90 54300.25 88888.00 2013-06-01 03:23:36.250 152 12876.52 133.85 54300.25 88888.00 2013-06-01 03:23:36.375 152 12876.58 133.85 54300.22 88888.00 2013-06-01 03:23:36.500 152 12876.60 133.85 54300.22 88888.00 2013-06-01 03:23:36.625 152 12876.65 133.80 54300.20 88888.00 2013-06-01 03:23:36.750 152 12876.70 133.75 54300.20 88888.00 2013-06-01 03:23:36.875 152 12876.70 133.72 54300.18 88888.00 2013-06-01 03:23:37.000 152 12876.77 133.68 54300.10 88888.00 2013-06-01 03:23:37.125 152 12876.92 133.65 54300.10 88888.00 2013-06-01 03:23:37.250 152 12876.98 133.62 54300.10 88888.00 2013-06-01 03:23:37.375 152 12877.08 133.70 54300.12 88888.00 2013-06-01 03:23:37.500 152 12877.23 133.65 54300.10 88888.00 2013-06-01 03:23:37.625 152 12877.25 133.62 54300.03 88888.00 2013-06-01 03:23:37.750 152 12877.15 133.57 54300.03 88888.00 2013-06-01 03:23:37.875 152 12877.25 133.55 54300.03 88888.00 2013-06-01 03:23:38.000 152 12877.38 133.53 54300.00 88888.00 2013-06-01 03:23:38.125 152 12877.40 133.53 54299.97 88888.00 2013-06-01 03:23:38.250 152 12877.42 133.45 54300.00 88888.00 2013-06-01 03:23:38.375 152 12877.42 133.47 54299.97 88888.00 2013-06-01 03:23:38.500 152 12877.42 133.43 54299.97 88888.00 2013-06-01 03:23:38.625 152 12877.45 133.35 54299.97 88888.00 2013-06-01 03:23:38.750 152 12877.50 133.28 54299.93 88888.00 2013-06-01 03:23:38.875 152 12877.60 133.25 54299.90 88888.00 2013-06-01 03:23:39.000 152 12877.70 133.25 54299.90 88888.00 2013-06-01 03:23:39.125 152 12877.73 133.22 54299.88 88888.00 2013-06-01 03:23:39.250 152 12877.77 133.18 54299.85 88888.00 2013-06-01 03:23:39.375 152 12877.85 133.20 54299.85 88888.00 2013-06-01 03:23:39.500 152 12877.90 133.20 54299.80 88888.00 2013-06-01 03:23:39.625 152 12878.00 133.25 54299.80 88888.00 2013-06-01 03:23:39.750 152 12878.10 133.22 54299.75 88888.00 2013-06-01 03:23:39.875 152 12878.17 133.18 54299.72 88888.00 2013-06-01 03:23:40.000 152 12878.20 133.20 54299.70 88888.00 2013-06-01 03:23:40.125 152 12878.33 133.18 54299.70 88888.00 2013-06-01 03:23:40.250 152 12878.45 133.20 54299.68 88888.00 2013-06-01 03:23:40.375 152 12878.55 133.20 54299.60 88888.00 2013-06-01 03:23:40.500 152 12878.58 133.22 54299.60 88888.00 2013-06-01 03:23:40.625 152 12878.65 133.28 54299.57 88888.00 2013-06-01 03:23:40.750 152 12878.77 133.28 54299.55 88888.00 2013-06-01 03:23:40.875 152 12878.90 133.28 54299.53 88888.00 2013-06-01 03:23:41.000 152 12879.00 133.25 54299.47 88888.00 2013-06-01 03:23:41.125 152 12879.12 133.22 54299.47 88888.00 2013-06-01 03:23:41.250 152 12879.25 133.20 54299.40 88888.00 2013-06-01 03:23:41.375 152 12879.42 133.20 54299.38 88888.00 2013-06-01 03:23:41.500 152 12879.58 133.12 54299.30 88888.00 2013-06-01 03:23:41.625 152 12879.73 133.07 54299.25 88888.00 2013-06-01 03:23:41.750 152 12879.85 133.03 54299.25 88888.00 2013-06-01 03:23:41.875 152 12880.05 133.00 54299.20 88888.00 2013-06-01 03:23:42.000 152 12880.25 132.95 54299.18 88888.00 2013-06-01 03:23:42.125 152 12880.40 132.90 54299.15 88888.00 2013-06-01 03:23:42.250 152 12880.55 132.80 54299.07 88888.00 2013-06-01 03:23:42.375 152 12880.73 132.78 54299.05 88888.00 2013-06-01 03:23:42.500 152 12880.95 132.72 54299.00 88888.00 2013-06-01 03:23:42.625 152 12881.15 132.68 54298.97 88888.00 2013-06-01 03:23:42.750 152 12881.25 132.60 54298.93 88888.00 2013-06-01 03:23:42.875 152 12881.35 132.47 54298.85 88888.00 2013-06-01 03:23:43.000 152 12881.50 132.40 54298.78 88888.00 2013-06-01 03:23:43.125 152 12881.65 132.32 54298.75 88888.00 2013-06-01 03:23:43.250 152 12881.83 132.25 54298.78 88888.00 2013-06-01 03:23:43.375 152 12882.02 132.20 54298.70 88888.00 2013-06-01 03:23:43.500 152 12882.25 132.07 54298.62 88888.00 2013-06-01 03:23:43.625 152 12882.48 132.03 54298.62 88888.00 2013-06-01 03:23:43.750 152 12882.73 132.00 54298.57 88888.00 2013-06-01 03:23:43.875 152 12882.88 131.93 54298.55 88888.00 2013-06-01 03:23:44.000 152 12883.10 131.82 54298.47 88888.00 2013-06-01 03:23:44.125 152 12883.27 131.82 54298.47 88888.00 2013-06-01 03:23:44.250 152 12883.35 131.72 54298.43 88888.00 2013-06-01 03:23:44.375 152 12883.42 131.65 54298.38 88888.00 2013-06-01 03:23:44.500 152 12883.58 131.55 54298.30 88888.00 2013-06-01 03:23:44.625 152 12883.70 131.47 54298.30 88888.00 2013-06-01 03:23:44.750 152 12883.83 131.38 54298.28 88888.00 2013-06-01 03:23:44.875 152 12883.98 131.32 54298.25 88888.00 2013-06-01 03:23:45.000 152 12884.12 131.20 54298.18 88888.00 2013-06-01 03:23:45.125 152 12884.30 131.12 54298.15 88888.00 2013-06-01 03:23:45.250 152 12884.40 131.03 54298.10 88888.00 2013-06-01 03:23:45.375 152 12884.55 130.93 54298.03 88888.00 2013-06-01 03:23:45.500 152 12884.75 130.88 54297.97 88888.00 2013-06-01 03:23:45.625 152 12884.83 130.82 54297.95 88888.00 2013-06-01 03:23:45.750 152 12884.95 130.70 54297.90 88888.00 2013-06-01 03:23:45.875 152 12885.10 130.60 54297.82 88888.00 2013-06-01 03:23:46.000 152 12885.30 130.55 54297.78 88888.00 2013-06-01 03:23:46.125 152 12885.48 130.50 54297.78 88888.00 2013-06-01 03:23:46.250 152 12885.67 130.40 54297.70 88888.00 2013-06-01 03:23:46.375 152 12885.85 130.35 54297.62 88888.00 2013-06-01 03:23:46.500 152 12886.00 130.28 54297.60 88888.00 2013-06-01 03:23:46.625 152 12886.10 130.28 54297.60 88888.00 2013-06-01 03:23:46.750 152 12886.25 130.18 54297.57 88888.00 2013-06-01 03:23:46.875 152 12886.48 130.07 54297.50 88888.00 2013-06-01 03:23:47.000 152 12886.67 129.97 54297.43 88888.00 2013-06-01 03:23:47.125 152 12886.90 129.85 54297.40 88888.00 2013-06-01 03:23:47.250 152 12887.05 129.68 54297.32 88888.00 2013-06-01 03:23:47.375 152 12887.25 129.62 54297.32 88888.00 2013-06-01 03:23:47.500 152 12887.48 129.55 54297.25 88888.00 2013-06-01 03:23:47.625 152 12887.67 129.38 54297.20 88888.00 2013-06-01 03:23:47.750 152 12887.92 129.28 54297.20 88888.00 2013-06-01 03:23:47.875 152 12888.15 129.18 54297.18 88888.00 2013-06-01 03:23:48.000 152 12888.38 129.00 54297.10 88888.00 2013-06-01 03:23:48.125 152 12888.55 128.88 54297.07 88888.00 2013-06-01 03:23:48.250 152 12888.73 128.75 54297.03 88888.00 2013-06-01 03:23:48.375 152 12888.90 128.68 54297.00 88888.00 2013-06-01 03:23:48.500 152 12889.05 128.57 54296.95 88888.00 2013-06-01 03:23:48.625 152 12889.27 128.45 54296.90 88888.00 2013-06-01 03:23:48.750 152 12889.52 128.30 54296.82 88888.00 2013-06-01 03:23:48.875 152 12889.73 128.18 54296.82 88888.00 2013-06-01 03:23:49.000 152 12889.95 128.12 54296.75 88888.00 2013-06-01 03:23:49.125 152 12890.23 128.07 54296.72 88888.00 2013-06-01 03:23:49.250 152 12890.48 128.07 54296.78 88888.00 2013-06-01 03:23:49.375 152 12890.67 128.03 54296.75 88888.00 2013-06-01 03:23:49.500 152 12890.83 127.90 54296.62 88888.00 2013-06-01 03:23:49.625 152 12891.10 127.85 54296.57 88888.00 2013-06-01 03:23:49.750 152 12891.42 127.83 54296.55 88888.00 2013-06-01 03:23:49.875 152 12891.65 127.78 54296.55 88888.00 2013-06-01 03:23:50.000 152 12891.85 127.70 54296.50 88888.00 2013-06-01 03:23:50.125 152 12892.05 127.53 54296.43 88888.00 2013-06-01 03:23:50.250 152 12892.25 127.42 54296.35 88888.00 2013-06-01 03:23:50.375 152 12892.48 127.33 54296.32 88888.00 2013-06-01 03:23:50.500 152 12892.70 127.22 54296.28 88888.00 2013-06-01 03:23:50.625 152 12892.95 127.17 54296.22 88888.00 2013-06-01 03:23:50.750 152 12893.25 127.10 54296.20 88888.00 2013-06-01 03:23:50.875 152 12893.45 127.05 54296.15 88888.00 2013-06-01 03:23:51.000 152 12893.67 126.95 54296.12 88888.00 2013-06-01 03:23:51.125 152 12893.88 126.83 54296.10 88888.00 2013-06-01 03:23:51.250 152 12894.00 126.72 54296.05 88888.00 2013-06-01 03:23:51.375 152 12894.23 126.67 54296.03 88888.00 2013-06-01 03:23:51.500 152 12894.40 126.65 54296.03 88888.00 2013-06-01 03:23:51.625 152 12894.55 126.55 54295.97 88888.00 2013-06-01 03:23:51.750 152 12894.83 126.45 54295.93 88888.00 2013-06-01 03:23:51.875 152 12895.05 126.35 54295.90 88888.00 2013-06-01 03:23:52.000 152 12895.20 126.28 54295.85 88888.00 2013-06-01 03:23:52.125 152 12895.40 126.22 54295.85 88888.00 2013-06-01 03:23:52.250 152 12895.67 126.17 54295.85 88888.00 2013-06-01 03:23:52.375 152 12895.85 126.03 54295.78 88888.00 2013-06-01 03:23:52.500 152 12896.00 125.92 54295.72 88888.00 2013-06-01 03:23:52.625 152 12896.15 125.83 54295.72 88888.00 2013-06-01 03:23:52.750 152 12896.38 125.75 54295.70 88888.00 2013-06-01 03:23:52.875 152 12896.52 125.65 54295.65 88888.00 2013-06-01 03:23:53.000 152 12896.67 125.53 54295.60 88888.00 2013-06-01 03:23:53.125 152 12896.88 125.45 54295.57 88888.00 2013-06-01 03:23:53.250 152 12897.12 125.40 54295.57 88888.00 2013-06-01 03:23:53.375 152 12897.42 125.38 54295.55 88888.00 2013-06-01 03:23:53.500 152 12897.65 125.30 54295.55 88888.00 2013-06-01 03:23:53.625 152 12897.83 125.25 54295.53 88888.00 2013-06-01 03:23:53.750 152 12897.98 125.17 54295.50 88888.00 2013-06-01 03:23:53.875 152 12898.12 125.08 54295.45 88888.00 2013-06-01 03:23:54.000 152 12898.33 125.00 54295.40 88888.00 2013-06-01 03:23:54.125 152 12898.50 124.97 54295.40 88888.00 2013-06-01 03:23:54.250 152 12898.75 124.92 54295.43 88888.00 2013-06-01 03:23:54.375 152 12898.95 124.90 54295.43 88888.00 2013-06-01 03:23:54.500 152 12899.08 124.83 54295.38 88888.00 2013-06-01 03:23:54.625 152 12899.33 124.80 54295.35 88888.00 2013-06-01 03:23:54.750 152 12899.55 124.75 54295.35 88888.00 2013-06-01 03:23:54.875 152 12899.77 124.70 54295.35 88888.00 2013-06-01 03:23:55.000 152 12899.95 124.62 54295.35 88888.00 2013-06-01 03:23:55.125 152 12900.15 124.60 54295.35 88888.00 2013-06-01 03:23:55.250 152 12900.35 124.55 54295.30 88888.00 2013-06-01 03:23:55.375 152 12900.58 124.47 54295.32 88888.00 2013-06-01 03:23:55.500 152 12900.80 124.42 54295.30 88888.00 2013-06-01 03:23:55.625 152 12901.02 124.38 54295.30 88888.00 2013-06-01 03:23:55.750 152 12901.17 124.33 54295.30 88888.00 2013-06-01 03:23:55.875 152 12901.42 124.33 54295.30 88888.00 2013-06-01 03:23:56.000 152 12901.67 124.25 54295.25 88888.00 2013-06-01 03:23:56.125 152 12901.88 124.15 54295.25 88888.00 2013-06-01 03:23:56.250 152 12902.15 124.17 54295.22 88888.00 2013-06-01 03:23:56.375 152 12902.38 124.12 54295.22 88888.00 2013-06-01 03:23:56.500 152 12902.62 124.10 54295.22 88888.00 2013-06-01 03:23:56.625 152 12902.90 124.10 54295.25 88888.00 2013-06-01 03:23:56.750 152 12903.08 124.10 54295.22 88888.00 2013-06-01 03:23:56.875 152 12903.20 124.03 54295.20 88888.00 2013-06-01 03:23:57.000 152 12903.35 124.03 54295.18 88888.00 2013-06-01 03:23:57.125 152 12903.62 124.05 54295.20 88888.00 2013-06-01 03:23:57.250 152 12903.85 124.00 54295.18 88888.00 2013-06-01 03:23:57.375 152 12904.00 124.00 54295.22 88888.00 2013-06-01 03:23:57.500 152 12904.25 123.97 54295.20 88888.00 2013-06-01 03:23:57.625 152 12904.50 124.00 54295.22 88888.00 2013-06-01 03:23:57.750 152 12904.75 123.95 54295.20 88888.00 2013-06-01 03:23:57.875 152 12904.92 123.92 54295.18 88888.00 2013-06-01 03:23:58.000 152 12905.20 123.95 54295.20 88888.00 2013-06-01 03:23:58.125 152 12905.50 123.92 54295.22 88888.00 2013-06-01 03:23:58.250 152 12905.67 123.97 54295.25 88888.00 2013-06-01 03:23:58.375 152 12905.85 123.97 54295.25 88888.00 2013-06-01 03:23:58.500 152 12906.08 123.90 54295.20 88888.00 2013-06-01 03:23:58.625 152 12906.35 123.90 54295.18 88888.00 2013-06-01 03:23:58.750 152 12906.52 123.88 54295.18 88888.00 2013-06-01 03:23:58.875 152 12906.67 123.88 54295.18 88888.00 2013-06-01 03:23:59.000 152 12906.90 123.90 54295.20 88888.00 2013-06-01 03:23:59.125 152 12907.12 123.95 54295.22 88888.00 2013-06-01 03:23:59.250 152 12907.38 123.92 54295.22 88888.00 2013-06-01 03:23:59.375 152 12907.55 123.92 54295.25 88888.00 2013-06-01 03:23:59.500 152 12907.73 123.92 54295.25 88888.00 2013-06-01 03:23:59.625 152 12907.92 123.90 54295.25 88888.00 2013-06-01 03:23:59.750 152 12908.08 123.83 54295.22 88888.00 2013-06-01 03:23:59.875 152 12908.25 123.88 54295.22 88888.00 2013-06-01 03:24:00.000 152 12908.45 123.90 54295.25 88888.00 2013-06-01 03:24:00.125 152 12908.52 123.90 54295.25 88888.00 2013-06-01 03:24:00.250 152 12908.67 123.88 54295.30 88888.00 2013-06-01 03:24:00.375 152 12908.80 123.85 54295.28 88888.00 2013-06-01 03:24:00.500 152 12908.90 123.90 54295.30 88888.00 2013-06-01 03:24:00.625 152 12909.02 123.92 54295.30 88888.00 2013-06-01 03:24:00.750 152 12909.15 123.95 54295.30 88888.00 2013-06-01 03:24:00.875 152 12909.30 123.97 54295.32 88888.00 2013-06-01 03:24:01.000 152 12909.42 123.97 54295.35 88888.00 2013-06-01 03:24:01.125 152 12909.55 124.00 54295.43 88888.00 2013-06-01 03:24:01.250 152 12909.70 124.00 54295.45 88888.00 2013-06-01 03:24:01.375 152 12909.83 124.03 54295.43 88888.00 2013-06-01 03:24:01.500 152 12909.90 124.00 54295.43 88888.00 2013-06-01 03:24:01.625 152 12910.02 124.00 54295.43 88888.00 2013-06-01 03:24:01.750 152 12910.20 124.03 54295.50 88888.00 2013-06-01 03:24:01.875 152 12910.42 124.08 54295.53 88888.00 2013-06-01 03:24:02.000 152 12910.50 124.08 54295.55 88888.00 2013-06-01 03:24:02.125 152 12910.60 124.08 54295.60 88888.00 2013-06-01 03:24:02.250 152 12910.75 124.08 54295.60 88888.00 2013-06-01 03:24:02.375 152 12910.83 124.00 54295.60 88888.00 2013-06-01 03:24:02.500 152 12910.92 124.00 54295.62 88888.00 2013-06-01 03:24:02.625 152 12911.08 124.03 54295.68 88888.00 2013-06-01 03:24:02.750 152 12911.17 124.00 54295.68 88888.00 2013-06-01 03:24:02.875 152 12911.30 124.00 54295.75 88888.00 2013-06-01 03:24:03.000 152 12911.40 124.05 54295.78 88888.00 2013-06-01 03:24:03.125 152 12911.48 124.05 54295.82 88888.00 2013-06-01 03:24:03.250 152 12911.62 124.03 54295.85 88888.00 2013-06-01 03:24:03.375 152 12911.83 124.05 54295.88 88888.00 2013-06-01 03:24:03.500 152 12911.90 124.03 54295.88 88888.00 2013-06-01 03:24:03.625 152 12911.98 124.03 54295.93 88888.00 2013-06-01 03:24:03.750 152 12912.08 124.03 54295.97 88888.00 2013-06-01 03:24:03.875 152 12912.20 124.12 54296.05 88888.00 2013-06-01 03:24:04.000 152 12912.30 124.15 54296.07 88888.00 2013-06-01 03:24:04.125 152 12912.40 124.12 54296.10 88888.00 2013-06-01 03:24:04.250 152 12912.58 124.12 54296.10 88888.00 2013-06-01 03:24:04.375 152 12912.73 124.17 54296.12 88888.00 2013-06-01 03:24:04.500 152 12912.85 124.17 54296.15 88888.00 2013-06-01 03:24:04.625 152 12912.95 124.22 54296.20 88888.00 2013-06-01 03:24:04.750 152 12913.10 124.20 54296.22 88888.00 2013-06-01 03:24:04.875 152 12913.25 124.25 54296.22 88888.00 2013-06-01 03:24:05.000 152 12913.33 124.28 54296.28 88888.00 2013-06-01 03:24:05.125 152 12913.45 124.33 54296.32 88888.00 2013-06-01 03:24:05.250 152 12913.65 124.30 54296.35 88888.00 2013-06-01 03:24:05.375 152 12913.75 124.33 54296.40 88888.00 2013-06-01 03:24:05.500 152 12913.88 124.33 54296.47 88888.00 2013-06-01 03:24:05.625 152 12913.98 124.33 54296.50 88888.00 2013-06-01 03:24:05.750 152 12914.08 124.35 54296.50 88888.00 2013-06-01 03:24:05.875 152 12914.25 124.38 54296.57 88888.00 2013-06-01 03:24:06.000 152 12914.35 124.35 54296.60 88888.00 2013-06-01 03:24:06.125 152 12914.45 124.38 54296.65 88888.00 2013-06-01 03:24:06.250 152 12914.60 124.35 54296.68 88888.00 2013-06-01 03:24:06.375 152 12914.75 124.40 54296.68 88888.00 2013-06-01 03:24:06.500 152 12914.85 124.42 54296.68 88888.00 2013-06-01 03:24:06.625 152 12914.88 124.40 54296.72 88888.00 2013-06-01 03:24:06.750 152 12914.98 124.40 54296.78 88888.00 2013-06-01 03:24:06.875 152 12915.17 124.47 54296.82 88888.00 2013-06-01 03:24:07.000 152 12915.35 124.45 54296.85 88888.00 2013-06-01 03:24:07.125 152 12915.50 124.45 54296.90 88888.00 2013-06-01 03:24:07.250 152 12915.62 124.50 54296.95 88888.00 2013-06-01 03:24:07.375 152 12915.83 124.58 54297.00 88888.00 2013-06-01 03:24:07.500 152 12916.02 124.55 54297.03 88888.00 2013-06-01 03:24:07.625 152 12916.12 124.55 54297.03 88888.00 2013-06-01 03:24:07.750 152 12916.20 124.60 54297.10 88888.00 2013-06-01 03:24:07.875 152 12916.33 124.60 54297.12 88888.00 2013-06-01 03:24:08.000 152 12916.48 124.62 54297.18 88888.00 2013-06-01 03:24:08.125 152 12916.67 124.65 54297.25 88888.00 2013-06-01 03:24:08.250 152 12916.77 124.65 54297.30 88888.00 2013-06-01 03:24:08.375 152 12916.90 124.72 54297.32 88888.00 2013-06-01 03:24:08.500 152 12917.08 124.78 54297.35 88888.00 2013-06-01 03:24:08.625 152 12917.17 124.80 54297.40 88888.00 2013-06-01 03:24:08.750 152 12917.25 124.83 54297.45 88888.00 2013-06-01 03:24:08.875 152 12917.38 124.88 54297.47 88888.00 2013-06-01 03:24:09.000 152 12917.52 124.95 54297.50 88888.00 2013-06-01 03:24:09.125 152 12917.58 125.03 54297.57 88888.00 2013-06-01 03:24:09.250 152 12917.75 125.08 54297.62 88888.00 2013-06-01 03:24:09.375 152 12917.95 125.20 54297.70 88888.00 2013-06-01 03:24:09.500 152 12918.02 125.28 54297.72 88888.00 2013-06-01 03:24:09.625 152 12918.17 125.30 54297.78 88888.00 2013-06-01 03:24:09.750 152 12918.27 125.35 54297.80 88888.00 2013-06-01 03:24:09.875 152 12918.40 125.45 54297.85 88888.00 2013-06-01 03:24:10.000 152 12918.55 125.53 54297.90 88888.00 2013-06-01 03:24:10.125 152 12918.73 125.60 54298.00 88888.00 2013-06-01 03:24:10.250 152 12918.83 125.62 54298.05 88888.00 2013-06-01 03:24:10.375 152 12918.95 125.70 54298.05 88888.00 2013-06-01 03:24:10.500 152 12919.08 125.80 54298.10 88888.00 2013-06-01 03:24:10.625 152 12919.17 125.90 54298.15 88888.00 2013-06-01 03:24:10.750 152 12919.23 125.92 54298.15 88888.00 2013-06-01 03:24:10.875 152 12919.35 125.97 54298.20 88888.00 2013-06-01 03:24:11.000 152 12919.48 126.10 54298.28 88888.00 2013-06-01 03:24:11.125 152 12919.65 126.25 54298.40 88888.00 2013-06-01 03:24:11.250 152 12919.75 126.33 54298.45 88888.00 2013-06-01 03:24:11.375 152 12919.92 126.40 54298.47 88888.00 2013-06-01 03:24:11.500 152 12920.10 126.53 54298.53 88888.00 2013-06-01 03:24:11.625 152 12920.25 126.62 54298.57 88888.00 2013-06-01 03:24:11.750 152 12920.38 126.78 54298.62 88888.00 2013-06-01 03:24:11.875 152 12920.38 126.85 54298.72 88888.00 2013-06-01 03:24:12.000 152 12920.48 126.95 54298.78 88888.00 2013-06-01 03:24:12.125 152 12920.65 127.03 54298.88 88888.00 2013-06-01 03:24:12.250 152 12920.73 127.15 54298.95 88888.00 2013-06-01 03:24:12.375 152 12920.75 127.20 54298.95 88888.00 2013-06-01 03:24:12.500 152 12920.80 127.25 54299.03 88888.00 2013-06-01 03:24:12.625 152 12920.95 127.35 54299.07 88888.00 2013-06-01 03:24:12.750 152 12921.02 127.45 54299.15 88888.00 2013-06-01 03:24:12.875 152 12921.12 127.55 54299.25 88888.00 2013-06-01 03:24:13.000 152 12921.23 127.65 54299.32 88888.00 2013-06-01 03:24:13.125 152 12921.25 127.75 54299.38 88888.00 2013-06-01 03:24:13.250 152 12921.38 127.83 54299.45 88888.00 2013-06-01 03:24:13.375 152 12921.55 127.90 54299.47 88888.00 2013-06-01 03:24:13.500 152 12921.70 128.03 54299.57 88888.00 2013-06-01 03:24:13.625 152 12921.77 128.15 54299.68 88888.00 2013-06-01 03:24:13.750 152 12921.85 128.18 54299.72 88888.00 2013-06-01 03:24:13.875 152 12921.85 128.20 54299.75 88888.00 2013-06-01 03:24:14.000 152 12921.90 128.32 54299.82 88888.00 2013-06-01 03:24:14.125 152 12922.02 128.47 54299.93 88888.00 2013-06-01 03:24:14.250 152 12922.08 128.57 54300.03 88888.00 2013-06-01 03:24:14.375 152 12922.10 128.65 54300.07 88888.00 2013-06-01 03:24:14.500 152 12922.15 128.70 54300.15 88888.00 2013-06-01 03:24:14.625 152 12922.25 128.85 54300.28 88888.00 2013-06-01 03:24:14.750 152 12922.30 128.95 54300.38 88888.00 2013-06-01 03:24:14.875 152 12922.35 129.05 54300.47 88888.00 2013-06-01 03:24:15.000 152 12922.48 129.15 54300.53 88888.00 2013-06-01 03:24:15.125 152 12922.55 129.22 54300.60 88888.00 2013-06-01 03:24:15.250 152 12922.55 129.32 54300.75 88888.00 2013-06-01 03:24:15.375 152 12922.60 129.40 54300.80 88888.00 2013-06-01 03:24:15.500 152 12922.65 129.50 54300.88 88888.00 2013-06-01 03:24:15.625 152 12922.73 129.62 54300.97 88888.00 2013-06-01 03:24:15.750 152 12922.77 129.72 54301.05 88888.00 2013-06-01 03:24:15.875 152 12922.77 129.80 54301.10 88888.00 2013-06-01 03:24:16.000 152 12922.80 129.88 54301.20 88888.00 2013-06-01 03:24:16.125 152 12922.83 129.95 54301.30 88888.00 2013-06-01 03:24:16.250 152 12922.85 130.07 54301.40 88888.00 2013-06-01 03:24:16.375 152 12922.92 130.15 54301.45 88888.00 2013-06-01 03:24:16.500 152 12922.92 130.22 54301.55 88888.00 2013-06-01 03:24:16.625 152 12922.98 130.35 54301.62 88888.00 2013-06-01 03:24:16.750 152 12923.00 130.45 54301.75 88888.00 2013-06-01 03:24:16.875 152 12923.10 130.57 54301.85 88888.00 2013-06-01 03:24:17.000 152 12923.15 130.70 54301.93 88888.00 2013-06-01 03:24:17.125 152 12923.17 130.82 54302.05 88888.00 2013-06-01 03:24:17.250 152 12923.17 130.90 54302.12 88888.00 2013-06-01 03:24:17.375 152 12923.20 130.97 54302.20 88888.00 2013-06-01 03:24:17.500 152 12923.27 131.10 54302.30 88888.00 2013-06-01 03:24:17.625 152 12923.33 131.20 54302.40 88888.00 2013-06-01 03:24:17.750 152 12923.27 131.32 54302.47 88888.00 2013-06-01 03:24:17.875 152 12923.25 131.43 54302.55 88888.00 2013-06-01 03:24:18.000 152 12923.33 131.55 54302.68 88888.00 2013-06-01 03:24:18.125 152 12923.40 131.70 54302.78 88888.00 2013-06-01 03:24:18.250 152 12923.42 131.78 54302.88 88888.00 2013-06-01 03:24:18.375 152 12923.45 131.85 54302.95 88888.00 2013-06-01 03:24:18.500 152 12923.48 131.95 54303.03 88888.00 2013-06-01 03:24:18.625 152 12923.48 132.03 54303.10 88888.00 2013-06-01 03:24:18.750 152 12923.48 132.15 54303.20 88888.00 2013-06-01 03:24:18.875 152 12923.48 132.25 54303.28 88888.00 2013-06-01 03:24:19.000 152 12923.50 132.35 54303.35 88888.00 2013-06-01 03:24:19.125 152 12923.58 132.43 54303.45 88888.00 2013-06-01 03:24:19.250 152 12923.55 132.43 54303.57 88888.00 2013-06-01 03:24:19.375 152 12923.60 132.55 54303.62 88888.00 2013-06-01 03:24:19.500 152 12923.58 132.65 54303.70 88888.00 2013-06-01 03:24:19.625 152 12923.65 132.72 54303.82 88888.00 2013-06-01 03:24:19.750 152 12923.75 132.82 54303.93 88888.00 2013-06-01 03:24:19.875 152 12923.77 132.93 54304.00 88888.00 2013-06-01 03:24:20.000 152 12923.80 133.00 54304.05 88888.00 2013-06-01 03:24:20.125 152 12923.90 133.10 54304.20 88888.00 2013-06-01 03:24:20.250 152 12923.90 133.20 54304.30 88888.00 2013-06-01 03:24:20.375 152 12923.92 133.25 54304.38 88888.00 2013-06-01 03:24:20.500 152 12923.90 133.32 54304.43 88888.00 2013-06-01 03:24:20.625 152 12923.95 133.47 54304.55 88888.00 2013-06-01 03:24:20.750 152 12924.00 133.62 54304.65 88888.00 2013-06-01 03:24:20.875 152 12924.05 133.70 54304.75 88888.00 2013-06-01 03:24:21.000 152 12924.10 133.82 54304.85 88888.00 2013-06-01 03:24:21.125 152 12924.17 133.93 54304.97 88888.00 2013-06-01 03:24:21.250 152 12924.15 133.97 54305.03 88888.00 2013-06-01 03:24:21.375 152 12924.12 134.07 54305.10 88888.00 2013-06-01 03:24:21.500 152 12924.15 134.25 54305.25 88888.00 2013-06-01 03:24:21.625 152 12924.20 134.38 54305.32 88888.00 2013-06-01 03:24:21.750 152 12924.23 134.43 54305.40 88888.00 2013-06-01 03:24:21.875 152 12924.20 134.55 54305.50 88888.00 2013-06-01 03:24:22.000 152 12924.25 134.65 54305.57 88888.00 2013-06-01 03:24:22.125 152 12924.23 134.72 54305.65 88888.00 2013-06-01 03:24:22.250 152 12924.23 134.88 54305.80 88888.00 2013-06-01 03:24:22.375 152 12924.35 135.03 54305.90 88888.00 2013-06-01 03:24:22.500 152 12924.35 135.15 54305.97 88888.00 2013-06-01 03:24:22.625 152 12924.33 135.22 54306.07 88888.00 2013-06-01 03:24:22.750 152 12924.35 135.35 54306.12 88888.00 2013-06-01 03:24:22.875 152 12924.35 135.50 54306.28 88888.00 2013-06-01 03:24:23.000 152 12924.42 135.62 54306.40 88888.00 2013-06-01 03:24:23.125 152 12924.48 135.72 54306.50 88888.00 2013-06-01 03:24:23.250 152 12924.48 135.78 54306.55 88888.00 2013-06-01 03:24:23.375 152 12924.58 135.93 54306.62 88888.00 2013-06-01 03:24:23.500 152 12924.60 136.05 54306.78 88888.00 2013-06-01 03:24:23.625 152 12924.58 136.15 54306.85 88888.00 2013-06-01 03:24:23.750 152 12924.65 136.28 54306.95 88888.00 2013-06-01 03:24:23.875 152 12924.73 136.35 54307.03 88888.00 2013-06-01 03:24:24.000 152 12924.73 136.47 54307.12 88888.00 2013-06-01 03:24:24.125 152 12924.80 136.62 54307.25 88888.00 2013-06-01 03:24:24.250 152 12924.85 136.75 54307.32 88888.00 2013-06-01 03:24:24.375 152 12924.95 136.88 54307.40 88888.00 2013-06-01 03:24:24.500 152 12924.95 136.95 54307.47 88888.00 2013-06-01 03:24:24.625 152 12924.98 137.03 54307.53 88888.00 2013-06-01 03:24:24.750 152 12925.00 137.12 54307.60 88888.00 2013-06-01 03:24:24.875 152 12925.12 137.25 54307.75 88888.00 2013-06-01 03:24:25.000 152 12925.30 137.45 54307.85 88888.00 2013-06-01 03:24:25.125 152 12925.35 137.53 54307.93 88888.00 2013-06-01 03:24:25.250 152 12925.35 137.60 54308.00 88888.00 2013-06-01 03:24:25.375 152 12925.52 137.72 54308.07 88888.00 2013-06-01 03:24:25.500 152 12925.60 137.90 54308.15 88888.00 2013-06-01 03:24:25.625 152 12925.62 138.05 54308.28 88888.00 2013-06-01 03:24:25.750 152 12925.70 138.18 54308.38 88888.00 2013-06-01 03:24:25.875 152 12925.80 138.32 54308.47 88888.00 2013-06-01 03:24:26.000 152 12925.80 138.45 54308.55 88888.00 2013-06-01 03:24:26.125 152 12925.83 138.57 54308.65 88888.00 2013-06-01 03:24:26.250 152 12926.00 138.78 54308.80 88888.00 2013-06-01 03:24:26.375 152 12926.05 138.88 54308.85 88888.00 2013-06-01 03:24:26.500 152 12926.08 139.00 54308.93 88888.00 2013-06-01 03:24:26.625 152 12926.10 139.18 54309.03 88888.00 2013-06-01 03:24:26.750 152 12926.15 139.32 54309.12 88888.00 2013-06-01 03:24:26.875 152 12926.12 139.43 54309.22 88888.00 2013-06-01 03:24:27.000 152 12926.17 139.53 54309.35 88888.00 2013-06-01 03:24:27.125 152 12926.27 139.68 54309.45 88888.00 2013-06-01 03:24:27.250 152 12926.40 139.82 54309.55 88888.00 2013-06-01 03:24:27.375 152 12926.42 139.95 54309.65 88888.00 2013-06-01 03:24:27.500 152 12926.45 140.03 54309.70 88888.00 2013-06-01 03:24:27.625 152 12926.50 140.15 54309.82 88888.00 2013-06-01 03:24:27.750 152 12926.48 140.28 54309.93 88888.00 2013-06-01 03:24:27.875 152 12926.48 140.40 54310.03 88888.00 2013-06-01 03:24:28.000 152 12926.50 140.50 54310.10 88888.00 2013-06-01 03:24:28.125 152 12926.50 140.55 54310.20 88888.00 2013-06-01 03:24:28.250 152 12926.58 140.72 54310.32 88888.00 2013-06-01 03:24:28.375 152 12926.65 140.85 54310.40 88888.00 2013-06-01 03:24:28.500 152 12926.73 141.00 54310.50 88888.00 2013-06-01 03:24:28.625 152 12926.70 141.12 54310.57 88888.00 2013-06-01 03:24:28.750 152 12926.67 141.22 54310.68 88888.00 2013-06-01 03:24:28.875 152 12926.67 141.32 54310.78 88888.00 2013-06-01 03:24:29.000 152 12926.67 141.45 54310.85 88888.00 2013-06-01 03:24:29.125 152 12926.77 141.57 54310.97 88888.00 2013-06-01 03:24:29.250 152 12926.83 141.72 54311.10 88888.00 2013-06-01 03:24:29.375 152 12926.83 141.88 54311.18 88888.00 2013-06-01 03:24:29.500 152 12926.83 142.03 54311.22 88888.00 2013-06-01 03:24:29.625 152 12926.88 142.18 54311.32 88888.00 2013-06-01 03:24:29.750 152 12926.90 142.35 54311.43 88888.00 2013-06-01 03:24:29.875 152 12926.90 142.47 54311.53 88888.00 2013-06-01 03:24:30.000 152 12926.85 142.60 54311.62 88888.00 2013-06-01 03:24:30.125 152 12926.90 142.80 54311.75 88888.00 2013-06-01 03:24:30.250 152 12926.95 143.05 54311.88 88888.00 2013-06-01 03:24:30.375 152 12926.90 143.18 54311.93 88888.00 2013-06-01 03:24:30.500 152 12926.92 143.35 54312.03 88888.00 2013-06-01 03:24:30.625 152 12927.05 143.60 54312.15 88888.00 2013-06-01 03:24:30.750 152 12927.12 143.78 54312.25 88888.00 2013-06-01 03:24:30.875 152 12927.10 143.90 54312.32 88888.00 2013-06-01 03:24:31.000 152 12927.15 144.05 54312.40 88888.00 2013-06-01 03:24:31.125 152 12927.23 144.28 54312.53 88888.00 2013-06-01 03:24:31.250 152 12927.25 144.45 54312.62 88888.00 2013-06-01 03:24:31.375 152 12927.35 144.57 54312.68 88888.00 2013-06-01 03:24:31.500 152 12927.50 144.80 54312.78 88888.00 2013-06-01 03:24:31.625 152 12927.55 144.95 54312.88 88888.00 2013-06-01 03:24:31.750 152 12927.58 145.12 54312.93 88888.00 2013-06-01 03:24:31.875 152 12927.62 145.30 54313.00 88888.00 2013-06-01 03:24:32.000 152 12927.67 145.53 54313.07 88888.00 2013-06-01 03:24:32.125 152 12927.75 145.70 54313.22 88888.00 2013-06-01 03:24:32.250 152 12927.80 145.95 54313.35 88888.00 2013-06-01 03:24:32.375 152 12927.92 146.15 54313.45 88888.00 2013-06-01 03:24:32.500 152 12927.95 146.35 54313.55 88888.00 2013-06-01 03:24:32.625 152 12928.00 146.50 54313.62 88888.00 2013-06-01 03:24:32.750 152 12928.02 146.70 54313.68 88888.00 2013-06-01 03:24:32.875 152 12928.08 146.88 54313.75 88888.00 2013-06-01 03:24:33.000 152 12928.15 147.10 54313.82 88888.00 2013-06-01 03:24:33.125 152 12928.23 147.28 54313.95 88888.00 2013-06-01 03:24:33.250 152 12928.30 147.43 54314.03 88888.00 2013-06-01 03:24:33.375 152 12928.38 147.60 54314.10 88888.00 2013-06-01 03:24:33.500 152 12928.45 147.75 54314.18 88888.00 2013-06-01 03:24:33.625 152 12928.58 147.93 54314.28 88888.00 2013-06-01 03:24:33.750 152 12928.62 148.07 54314.35 88888.00 2013-06-01 03:24:33.875 152 12928.67 148.22 54314.45 88888.00 2013-06-01 03:24:34.000 152 12928.80 148.38 54314.50 88888.00 2013-06-01 03:24:34.125 152 12928.88 148.57 54314.62 88888.00 2013-06-01 03:24:34.250 152 12928.88 148.75 54314.70 88888.00 2013-06-01 03:24:34.375 152 12928.90 148.88 54314.80 88888.00 2013-06-01 03:24:34.500 152 12928.92 148.95 54314.88 88888.00 2013-06-01 03:24:34.625 152 12928.98 149.05 54314.93 88888.00 2013-06-01 03:24:34.750 152 12929.05 149.20 54315.03 88888.00 2013-06-01 03:24:34.875 152 12929.17 149.40 54315.15 88888.00 2013-06-01 03:24:35.000 152 12929.15 149.50 54315.22 88888.00 2013-06-01 03:24:35.125 152 12929.17 149.62 54315.32 88888.00 2013-06-01 03:24:35.250 152 12929.30 149.80 54315.43 88888.00 2013-06-01 03:24:35.375 152 12929.42 150.00 54315.55 88888.00 2013-06-01 03:24:35.500 152 12929.50 150.15 54315.60 88888.00 2013-06-01 03:24:35.625 152 12929.60 150.25 54315.68 88888.00 2013-06-01 03:24:35.750 152 12929.67 150.38 54315.80 88888.00 2013-06-01 03:24:35.875 152 12929.73 150.53 54315.88 88888.00 2013-06-01 03:24:36.000 152 12929.73 150.68 54315.93 88888.00 2013-06-01 03:24:36.125 152 12929.75 150.78 54316.00 88888.00 2013-06-01 03:24:36.250 152 12929.75 150.90 54316.07 88888.00 2013-06-01 03:24:36.375 152 12929.88 151.05 54316.15 88888.00 2013-06-01 03:24:36.500 152 12929.98 151.18 54316.25 88888.00 2013-06-01 03:24:36.625 152 12929.95 151.28 54316.32 88888.00 2013-06-01 03:24:36.750 152 12929.98 151.45 54316.43 88888.00 2013-06-01 03:24:36.875 152 12930.10 151.65 54316.53 88888.00 2013-06-01 03:24:37.000 152 12930.15 151.82 54316.68 88888.00 2013-06-01 03:24:37.125 152 12930.20 152.00 54316.80 88888.00 2013-06-01 03:24:37.250 152 12930.23 152.10 54316.85 88888.00 2013-06-01 03:24:37.375 152 12930.27 152.20 54316.88 88888.00 2013-06-01 03:24:37.500 152 12930.33 152.32 54316.95 88888.00 2013-06-01 03:24:37.625 152 12930.40 152.45 54317.05 88888.00 2013-06-01 03:24:37.750 152 12930.42 152.60 54317.12 88888.00 2013-06-01 03:24:37.875 152 12930.45 152.75 54317.25 88888.00 2013-06-01 03:24:38.000 152 12930.45 152.88 54317.32 88888.00 2013-06-01 03:24:38.125 152 12930.45 153.10 54317.45 88888.00 2013-06-01 03:24:38.250 152 12930.52 153.28 54317.50 88888.00 2013-06-01 03:24:38.375 152 12930.67 153.40 54317.57 88888.00 2013-06-01 03:24:38.500 152 12930.77 153.55 54317.68 88888.00 2013-06-01 03:24:38.625 152 12930.83 153.70 54317.78 88888.00 2013-06-01 03:24:38.750 152 12930.92 153.90 54317.90 88888.00 2013-06-01 03:24:38.875 152 12930.98 154.07 54318.00 88888.00 2013-06-01 03:24:39.000 152 12931.02 154.20 54318.10 88888.00 2013-06-01 03:24:39.125 152 12931.00 154.35 54318.15 88888.00 2013-06-01 03:24:39.250 152 12930.98 154.45 54318.22 88888.00 2013-06-01 03:24:39.375 152 12931.05 154.55 54318.28 88888.00 2013-06-01 03:24:39.500 152 12931.10 154.75 54318.38 88888.00 2013-06-01 03:24:39.625 152 12931.12 154.93 54318.47 88888.00 2013-06-01 03:24:39.750 152 12931.20 155.12 54318.60 88888.00 2013-06-01 03:24:39.875 152 12931.25 155.30 54318.70 88888.00 2013-06-01 03:24:40.000 152 12931.27 155.45 54318.82 88888.00 2013-06-01 03:24:40.125 152 12931.35 155.62 54318.95 88888.00 2013-06-01 03:24:40.250 152 12931.33 155.78 54319.03 88888.00 2013-06-01 03:24:40.375 152 12931.35 155.93 54319.10 88888.00 2013-06-01 03:24:40.500 152 12931.38 156.10 54319.20 88888.00 2013-06-01 03:24:40.625 152 12931.35 156.32 54319.32 88888.00 2013-06-01 03:24:40.750 152 12931.35 156.45 54319.38 88888.00 2013-06-01 03:24:40.875 152 12931.35 156.62 54319.45 88888.00 2013-06-01 03:24:41.000 152 12931.38 156.80 54319.57 88888.00 2013-06-01 03:24:41.125 152 12931.38 157.05 54319.75 88888.00 2013-06-01 03:24:41.250 152 12931.40 157.25 54319.85 88888.00 2013-06-01 03:24:41.375 152 12931.40 157.38 54319.90 88888.00 2013-06-01 03:24:41.500 152 12931.35 157.53 54319.97 88888.00 2013-06-01 03:24:41.625 152 12931.33 157.72 54320.05 88888.00 2013-06-01 03:24:41.750 152 12931.35 158.03 54320.20 88888.00 2013-06-01 03:24:41.875 152 12931.38 158.25 54320.30 88888.00 2013-06-01 03:24:42.000 152 12931.40 158.40 54320.40 88888.00 2013-06-01 03:24:42.125 152 12931.38 158.62 54320.53 88888.00 2013-06-01 03:24:42.250 152 12931.38 158.85 54320.68 88888.00 2013-06-01 03:24:42.375 152 12931.40 159.05 54320.75 88888.00 2013-06-01 03:24:42.500 152 12931.38 159.18 54320.80 88888.00 2013-06-01 03:24:42.625 152 12931.38 159.40 54320.93 88888.00 2013-06-01 03:24:42.750 152 12931.38 159.68 54321.07 88888.00 2013-06-01 03:24:42.875 152 12931.38 159.85 54321.15 88888.00 2013-06-01 03:24:43.000 152 12931.40 160.03 54321.22 88888.00 2013-06-01 03:24:43.125 152 12931.40 160.25 54321.35 88888.00 2013-06-01 03:24:43.250 152 12931.38 160.47 54321.50 88888.00 2013-06-01 03:24:43.375 152 12931.40 160.65 54321.53 88888.00 2013-06-01 03:24:43.500 152 12931.38 160.85 54321.62 88888.00 2013-06-01 03:24:43.625 152 12931.40 161.07 54321.78 88888.00 2013-06-01 03:24:43.750 152 12931.45 161.30 54321.88 88888.00 2013-06-01 03:24:43.875 152 12931.42 161.47 54321.95 88888.00 2013-06-01 03:24:44.000 152 12931.45 161.68 54322.05 88888.00 2013-06-01 03:24:44.125 152 12931.45 161.93 54322.20 88888.00 2013-06-01 03:24:44.250 152 12931.45 162.20 54322.30 88888.00 2013-06-01 03:24:44.375 152 12931.52 162.43 54322.40 88888.00 2013-06-01 03:24:44.500 152 12931.48 162.68 54322.47 88888.00 2013-06-01 03:24:44.625 152 12931.48 162.88 54322.60 88888.00 2013-06-01 03:24:44.750 152 12931.45 163.05 54322.68 88888.00 2013-06-01 03:24:44.875 152 12931.42 163.30 54322.78 88888.00 2013-06-01 03:24:45.000 152 12931.50 163.60 54322.90 88888.00 2013-06-01 03:24:45.125 152 12931.48 163.82 54323.05 88888.00 2013-06-01 03:24:45.250 152 12931.38 164.03 54323.22 88888.00 2013-06-01 03:24:45.375 152 12931.42 164.22 54323.28 88888.00 2013-06-01 03:24:45.500 152 12931.40 164.40 54323.35 88888.00 2013-06-01 03:24:45.625 152 12931.38 164.62 54323.43 88888.00 2013-06-01 03:24:45.750 152 12931.35 164.85 54323.55 88888.00 2013-06-01 03:24:45.875 152 12931.38 165.07 54323.65 88888.00 2013-06-01 03:24:46.000 152 12931.42 165.28 54323.75 88888.00 2013-06-01 03:24:46.125 152 12931.45 165.47 54323.85 88888.00 2013-06-01 03:24:46.250 152 12931.40 165.72 54323.95 88888.00 2013-06-01 03:24:46.375 152 12931.27 165.90 54324.00 88888.00 2013-06-01 03:24:46.500 152 12931.35 166.18 54324.15 88888.00 2013-06-01 03:24:46.625 152 12931.42 166.43 54324.28 88888.00 2013-06-01 03:24:46.750 152 12931.45 166.65 54324.35 88888.00 2013-06-01 03:24:46.875 152 12931.50 166.88 54324.45 88888.00 2013-06-01 03:24:47.000 152 12931.45 167.07 54324.53 88888.00 2013-06-01 03:24:47.125 152 12931.38 167.30 54324.68 88888.00 2013-06-01 03:24:47.250 152 12931.38 167.57 54324.78 88888.00 2013-06-01 03:24:47.375 152 12931.35 167.75 54324.78 88888.00 2013-06-01 03:24:47.500 152 12931.35 168.03 54324.90 88888.00 2013-06-01 03:24:47.625 152 12931.40 168.32 54325.03 88888.00 2013-06-01 03:24:47.750 152 12931.42 168.57 54325.15 88888.00 2013-06-01 03:24:47.875 152 12931.33 168.78 54325.22 88888.00 2013-06-01 03:24:48.000 152 12931.27 168.93 54325.28 88888.00 2013-06-01 03:24:48.125 152 12931.27 169.18 54325.43 88888.00 2013-06-01 03:24:48.250 152 12931.23 169.45 54325.55 88888.00 2013-06-01 03:24:48.375 152 12931.27 169.65 54325.68 88888.00 2013-06-01 03:24:48.500 152 12931.25 169.85 54325.75 88888.00 2013-06-01 03:24:48.625 152 12931.17 170.10 54325.88 88888.00 2013-06-01 03:24:48.750 152 12931.12 170.30 54325.95 88888.00 2013-06-01 03:24:48.875 152 12931.10 170.47 54326.05 88888.00 2013-06-01 03:24:49.000 152 12931.05 170.65 54326.12 88888.00 2013-06-01 03:24:49.125 152 12931.05 170.90 54326.22 88888.00 2013-06-01 03:24:49.250 152 12931.02 171.15 54326.32 88888.00 2013-06-01 03:24:49.375 152 12931.02 171.32 54326.43 88888.00 2013-06-01 03:24:49.500 152 12931.02 171.57 54326.50 88888.00 2013-06-01 03:24:49.625 152 12931.00 171.82 54326.62 88888.00 2013-06-01 03:24:49.750 152 12931.00 172.03 54326.70 88888.00 2013-06-01 03:24:49.875 152 12930.95 172.30 54326.82 88888.00 2013-06-01 03:24:50.000 152 12930.95 172.53 54326.93 88888.00 2013-06-01 03:24:50.125 152 12930.88 172.75 54327.03 88888.00 2013-06-01 03:24:50.250 152 12930.83 173.00 54327.15 88888.00 2013-06-01 03:24:50.375 152 12930.75 173.20 54327.22 88888.00 2013-06-01 03:24:50.500 152 12930.70 173.38 54327.30 88888.00 2013-06-01 03:24:50.625 152 12930.73 173.55 54327.32 88888.00 2013-06-01 03:24:50.750 152 12930.73 173.75 54327.45 88888.00 2013-06-01 03:24:50.875 152 12930.70 173.97 54327.53 88888.00 2013-06-01 03:24:51.000 152 12930.60 174.20 54327.65 88888.00 2013-06-01 03:24:51.125 152 12930.55 174.45 54327.80 88888.00 2013-06-01 03:24:51.250 152 12930.50 174.62 54327.90 88888.00 2013-06-01 03:24:51.375 152 12930.55 174.82 54327.93 88888.00 2013-06-01 03:24:51.500 152 12930.58 175.05 54328.05 88888.00 2013-06-01 03:24:51.625 152 12930.52 175.20 54328.10 88888.00 2013-06-01 03:24:51.750 152 12930.52 175.40 54328.22 88888.00 2013-06-01 03:24:51.875 152 12930.60 175.65 54328.32 88888.00 2013-06-01 03:24:52.000 152 12930.65 175.88 54328.40 88888.00 2013-06-01 03:24:52.125 152 12930.58 176.05 54328.47 88888.00 2013-06-01 03:24:52.250 152 12930.50 176.22 54328.55 88888.00 2013-06-01 03:24:52.375 152 12930.45 176.40 54328.62 88888.00 2013-06-01 03:24:52.500 152 12930.42 176.60 54328.72 88888.00 2013-06-01 03:24:52.625 152 12930.50 176.82 54328.82 88888.00 2013-06-01 03:24:52.750 152 12930.52 177.03 54328.90 88888.00 2013-06-01 03:24:52.875 152 12930.42 177.25 54328.97 88888.00 2013-06-01 03:24:53.000 152 12930.33 177.45 54329.05 88888.00 2013-06-01 03:24:53.125 152 12930.33 177.62 54329.15 88888.00 2013-06-01 03:24:53.250 152 12930.33 177.88 54329.30 88888.00 2013-06-01 03:24:53.375 152 12930.35 178.07 54329.40 88888.00 2013-06-01 03:24:53.500 152 12930.30 178.30 54329.47 88888.00 2013-06-01 03:24:53.625 152 12930.27 178.47 54329.57 88888.00 2013-06-01 03:24:53.750 152 12930.25 178.62 54329.65 88888.00 2013-06-01 03:24:53.875 152 12930.12 178.80 54329.70 88888.00 2013-06-01 03:24:54.000 152 12930.05 178.95 54329.75 88888.00 2013-06-01 03:24:54.125 152 12930.05 179.12 54329.85 88888.00 2013-06-01 03:24:54.250 152 12930.10 179.40 54330.03 88888.00 2013-06-01 03:24:54.375 152 12930.17 179.62 54330.12 88888.00 2013-06-01 03:24:54.500 152 12930.15 179.78 54330.20 88888.00 2013-06-01 03:24:54.625 152 12930.10 179.90 54330.25 88888.00 2013-06-01 03:24:54.750 152 12930.12 180.05 54330.32 88888.00 2013-06-01 03:24:54.875 152 12930.10 180.18 54330.40 88888.00 2013-06-01 03:24:55.000 152 12930.05 180.32 54330.47 88888.00 2013-06-01 03:24:55.125 152 12930.02 180.47 54330.57 88888.00 2013-06-01 03:24:55.250 152 12930.05 180.72 54330.70 88888.00 2013-06-01 03:24:55.375 152 12930.15 180.90 54330.75 88888.00 2013-06-01 03:24:55.500 152 12930.12 181.05 54330.82 88888.00 2013-06-01 03:24:55.625 152 12930.05 181.22 54330.90 88888.00 2013-06-01 03:24:55.750 152 12930.05 181.40 54330.97 88888.00 2013-06-01 03:24:55.875 152 12930.12 181.53 54331.07 88888.00 2013-06-01 03:24:56.000 152 12930.10 181.65 54331.12 88888.00 2013-06-01 03:24:56.125 152 12930.05 181.88 54331.25 88888.00 2013-06-01 03:24:56.250 152 12929.92 182.05 54331.35 88888.00 2013-06-01 03:24:56.375 152 12929.98 182.20 54331.45 88888.00 2013-06-01 03:24:56.500 152 12929.98 182.35 54331.53 88888.00 2013-06-01 03:24:56.625 152 12930.00 182.53 54331.57 88888.00 2013-06-01 03:24:56.750 152 12930.02 182.62 54331.65 88888.00 2013-06-01 03:24:56.875 152 12930.05 182.75 54331.75 88888.00 2013-06-01 03:24:57.000 152 12930.08 182.93 54331.82 88888.00 2013-06-01 03:24:57.125 152 12930.05 183.12 54331.93 88888.00 2013-06-01 03:24:57.250 152 12930.00 183.28 54332.00 88888.00 2013-06-01 03:24:57.375 152 12929.90 183.38 54332.05 88888.00 2013-06-01 03:24:57.500 152 12929.83 183.55 54332.12 88888.00 2013-06-01 03:24:57.625 152 12929.83 183.75 54332.22 88888.00 2013-06-01 03:24:57.750 152 12929.88 183.90 54332.30 88888.00 2013-06-01 03:24:57.875 152 12929.85 184.05 54332.38 88888.00 2013-06-01 03:24:58.000 152 12929.77 184.18 54332.43 88888.00 2013-06-01 03:24:58.125 152 12929.70 184.32 54332.57 88888.00 2013-06-01 03:24:58.250 152 12929.55 184.50 54332.62 88888.00 2013-06-01 03:24:58.375 152 12929.52 184.68 54332.72 88888.00 2013-06-01 03:24:58.500 152 12929.60 184.82 54332.80 88888.00 2013-06-01 03:24:58.625 152 12929.52 185.00 54332.90 88888.00 2013-06-01 03:24:58.750 152 12929.40 185.18 54332.95 88888.00 2013-06-01 03:24:58.875 152 12929.30 185.40 54333.05 88888.00 2013-06-01 03:24:59.000 152 12929.27 185.60 54333.12 88888.00 2013-06-01 03:24:59.125 152 12929.30 185.78 54333.25 88888.00 2013-06-01 03:24:59.250 152 12929.23 185.95 54333.30 88888.00 2013-06-01 03:24:59.375 152 12929.17 186.10 54333.35 88888.00 2013-06-01 03:24:59.500 152 12929.05 186.30 54333.45 88888.00 2013-06-01 03:24:59.625 152 12928.98 186.45 54333.50 88888.00 2013-06-01 03:24:59.750 152 12929.02 186.62 54333.57 88888.00 2013-06-01 03:24:59.875 152 12928.95 186.82 54333.68 88888.00 2013-06-01 03:25:00.000 152 12928.85 187.00 54333.75 88888.00 2013-06-01 03:25:00.125 152 12928.73 187.12 54333.82 88888.00 2013-06-01 03:25:00.250 152 12928.60 187.28 54333.88 88888.00 2013-06-01 03:25:00.375 152 12928.52 187.53 54333.97 88888.00 2013-06-01 03:25:00.500 152 12928.52 187.70 54334.05 88888.00 2013-06-01 03:25:00.625 152 12928.40 187.85 54334.12 88888.00 2013-06-01 03:25:00.750 152 12928.33 188.00 54334.20 88888.00 2013-06-01 03:25:00.875 152 12928.30 188.18 54334.30 88888.00 2013-06-01 03:25:01.000 152 12928.23 188.38 54334.38 88888.00 2013-06-01 03:25:01.125 152 12928.10 188.50 54334.43 88888.00 2013-06-01 03:25:01.250 152 12928.08 188.68 54334.53 88888.00 2013-06-01 03:25:01.375 152 12928.02 188.78 54334.57 88888.00 2013-06-01 03:25:01.500 152 12928.00 188.93 54334.65 88888.00 2013-06-01 03:25:01.625 152 12928.02 189.12 54334.70 88888.00 2013-06-01 03:25:01.750 152 12927.90 189.30 54334.78 88888.00 2013-06-01 03:25:01.875 152 12927.73 189.47 54334.88 88888.00 2013-06-01 03:25:02.000 152 12927.60 189.65 54334.95 88888.00 2013-06-01 03:25:02.125 152 12927.52 189.85 54335.03 88888.00 2013-06-01 03:25:02.250 152 12927.45 189.97 54335.07 88888.00 2013-06-01 03:25:02.375 152 12927.50 190.12 54335.15 88888.00 2013-06-01 03:25:02.500 152 12927.40 190.30 54335.20 88888.00 2013-06-01 03:25:02.625 152 12927.25 190.47 54335.28 88888.00 2013-06-01 03:25:02.750 152 12927.23 190.65 54335.38 88888.00 2013-06-01 03:25:02.875 152 12927.17 190.78 54335.38 88888.00 2013-06-01 03:25:03.000 152 12927.10 190.88 54335.47 88888.00 2013-06-01 03:25:03.125 152 12927.05 191.10 54335.57 88888.00 2013-06-01 03:25:03.250 152 12926.92 191.28 54335.65 88888.00 2013-06-01 03:25:03.375 152 12926.92 191.43 54335.70 88888.00 2013-06-01 03:25:03.500 152 12926.85 191.55 54335.70 88888.00 2013-06-01 03:25:03.625 152 12926.77 191.72 54335.78 88888.00 2013-06-01 03:25:03.750 152 12926.65 191.93 54335.90 88888.00 2013-06-01 03:25:03.875 152 12926.55 192.07 54335.97 88888.00 2013-06-01 03:25:04.000 152 12926.50 192.25 54336.05 88888.00 2013-06-01 03:25:04.125 152 12926.50 192.40 54336.12 88888.00 2013-06-01 03:25:04.250 152 12926.40 192.55 54336.18 88888.00 2013-06-01 03:25:04.375 152 12926.27 192.68 54336.20 88888.00 2013-06-01 03:25:04.500 152 12926.15 192.80 54336.28 88888.00 2013-06-01 03:25:04.625 152 12926.05 192.97 54336.38 88888.00 2013-06-01 03:25:04.750 152 12925.95 193.15 54336.47 88888.00 2013-06-01 03:25:04.875 152 12925.85 193.30 54336.53 88888.00 2013-06-01 03:25:05.000 152 12925.80 193.43 54336.55 88888.00 2013-06-01 03:25:05.125 152 12925.62 193.57 54336.65 88888.00 2013-06-01 03:25:05.250 152 12925.38 193.65 54336.70 88888.00 2013-06-01 03:25:05.375 152 12925.35 193.82 54336.82 88888.00 2013-06-01 03:25:05.500 152 12925.33 194.05 54336.90 88888.00 2013-06-01 03:25:05.625 152 12925.25 194.18 54336.93 88888.00 2013-06-01 03:25:05.750 152 12925.15 194.30 54336.97 88888.00 2013-06-01 03:25:05.875 152 12924.95 194.45 54337.05 88888.00 2013-06-01 03:25:06.000 152 12924.77 194.57 54337.07 88888.00 2013-06-01 03:25:06.125 152 12924.67 194.75 54337.18 88888.00 2013-06-01 03:25:06.250 152 12924.67 194.93 54337.30 88888.00 2013-06-01 03:25:06.375 152 12924.60 195.10 54337.40 88888.00 2013-06-01 03:25:06.500 152 12924.40 195.18 54337.45 88888.00 2013-06-01 03:25:06.625 152 12924.23 195.32 54337.47 88888.00 2013-06-01 03:25:06.750 152 12924.17 195.47 54337.53 88888.00 2013-06-01 03:25:06.875 152 12924.08 195.68 54337.60 88888.00 2013-06-01 03:25:07.000 152 12924.02 195.80 54337.68 88888.00 2013-06-01 03:25:07.125 152 12923.92 195.93 54337.72 88888.00 2013-06-01 03:25:07.250 152 12923.75 196.05 54337.78 88888.00 2013-06-01 03:25:07.375 152 12923.70 196.20 54337.82 88888.00 2013-06-01 03:25:07.500 152 12923.58 196.32 54337.90 88888.00 2013-06-01 03:25:07.625 152 12923.48 196.45 54337.97 88888.00 2013-06-01 03:25:07.750 152 12923.42 196.57 54338.07 88888.00 2013-06-01 03:25:07.875 152 12923.40 196.72 54338.12 88888.00 2013-06-01 03:25:08.000 152 12923.27 196.80 54338.18 88888.00 2013-06-01 03:25:08.125 152 12923.15 196.85 54338.22 88888.00 2013-06-01 03:25:08.250 152 12923.12 197.00 54338.32 88888.00 2013-06-01 03:25:08.375 152 12923.17 197.12 54338.38 88888.00 2013-06-01 03:25:08.500 152 12923.08 197.18 54338.43 88888.00 2013-06-01 03:25:08.625 152 12922.95 197.25 54338.43 88888.00 2013-06-01 03:25:08.750 152 12922.90 197.38 54338.50 88888.00 2013-06-01 03:25:08.875 152 12922.90 197.47 54338.55 88888.00 2013-06-01 03:25:09.000 152 12922.85 197.53 54338.60 88888.00 2013-06-01 03:25:09.125 152 12922.75 197.62 54338.68 88888.00 2013-06-01 03:25:09.250 152 12922.67 197.62 54338.72 88888.00 2013-06-01 03:25:09.375 152 12922.75 197.72 54338.82 88888.00 2013-06-01 03:25:09.500 152 12922.70 197.78 54338.88 88888.00 2013-06-01 03:25:09.625 152 12922.62 197.82 54338.93 88888.00 2013-06-01 03:25:09.750 152 12922.58 197.93 54338.97 88888.00 2013-06-01 03:25:09.875 152 12922.48 198.03 54339.05 88888.00 2013-06-01 03:25:10.000 152 12922.38 198.12 54339.10 88888.00 2013-06-01 03:25:10.125 152 12922.30 198.20 54339.18 88888.00 2013-06-01 03:25:10.250 152 12922.27 198.30 54339.25 88888.00 2013-06-01 03:25:10.375 152 12922.30 198.40 54339.30 88888.00 2013-06-01 03:25:10.500 152 12922.23 198.50 54339.38 88888.00 2013-06-01 03:25:10.625 152 12922.15 198.55 54339.38 88888.00 2013-06-01 03:25:10.750 152 12922.02 198.65 54339.43 88888.00 2013-06-01 03:25:10.875 152 12921.92 198.75 54339.53 88888.00 2013-06-01 03:25:11.000 152 12921.75 198.85 54339.57 88888.00 2013-06-01 03:25:11.125 152 12921.70 198.95 54339.68 88888.00 2013-06-01 03:25:11.250 152 12921.60 199.03 54339.70 88888.00 2013-06-01 03:25:11.375 152 12921.50 199.10 54339.72 88888.00 2013-06-01 03:25:11.500 152 12921.38 199.20 54339.78 88888.00 2013-06-01 03:25:11.625 152 12921.23 199.25 54339.85 88888.00 2013-06-01 03:25:11.750 152 12921.08 199.32 54339.90 88888.00 2013-06-01 03:25:11.875 152 12921.00 199.45 54339.97 88888.00 2013-06-01 03:25:12.000 152 12921.00 199.60 54340.05 88888.00 2013-06-01 03:25:12.125 152 12920.90 199.68 54340.10 88888.00 2013-06-01 03:25:12.250 152 12920.77 199.78 54340.18 88888.00 2013-06-01 03:25:12.375 152 12920.73 199.85 54340.18 88888.00 2013-06-01 03:25:12.500 152 12920.65 199.97 54340.25 88888.00 2013-06-01 03:25:12.625 152 12920.58 200.05 54340.28 88888.00 2013-06-01 03:25:12.750 152 12920.45 200.10 54340.30 88888.00 2013-06-01 03:25:12.875 152 12920.30 200.18 54340.30 88888.00 2013-06-01 03:25:13.000 152 12920.27 200.30 54340.38 88888.00 2013-06-01 03:25:13.125 152 12920.20 200.40 54340.50 88888.00 2013-06-01 03:25:13.250 152 12920.12 200.45 54340.53 88888.00 2013-06-01 03:25:13.375 152 12920.02 200.53 54340.60 88888.00 2013-06-01 03:25:13.500 152 12919.95 200.57 54340.65 88888.00 2013-06-01 03:25:13.625 152 12919.90 200.68 54340.68 88888.00 2013-06-01 03:25:13.750 152 12919.88 200.75 54340.70 88888.00 2013-06-01 03:25:13.875 152 12919.77 200.82 54340.78 88888.00 2013-06-01 03:25:14.000 152 12919.65 200.93 54340.82 88888.00 2013-06-01 03:25:14.125 152 12919.50 200.90 54340.85 88888.00 2013-06-01 03:25:14.250 152 12919.40 200.97 54340.88 88888.00 2013-06-01 03:25:14.375 152 12919.30 201.05 54340.90 88888.00 2013-06-01 03:25:14.500 152 12919.20 201.15 54340.97 88888.00 2013-06-01 03:25:14.625 152 12919.10 201.20 54341.03 88888.00 2013-06-01 03:25:14.750 152 12919.00 201.25 54341.07 88888.00 2013-06-01 03:25:14.875 152 12918.95 201.30 54341.10 88888.00 2013-06-01 03:25:15.000 152 12918.85 201.35 54341.07 88888.00 2013-06-01 03:25:15.125 152 12918.73 201.43 54341.15 88888.00 2013-06-01 03:25:15.250 152 12918.70 201.53 54341.25 88888.00 2013-06-01 03:25:15.375 152 12918.77 201.57 54341.28 88888.00 2013-06-01 03:25:15.500 152 12918.70 201.60 54341.30 88888.00 2013-06-01 03:25:15.625 152 12918.60 201.62 54341.35 88888.00 2013-06-01 03:25:15.750 152 12918.48 201.68 54341.38 88888.00 2013-06-01 03:25:15.875 152 12918.42 201.68 54341.40 88888.00 2013-06-01 03:25:16.000 152 12918.40 201.70 54341.43 88888.00 2013-06-01 03:25:16.125 152 12918.35 201.72 54341.47 88888.00 2013-06-01 03:25:16.250 152 12918.30 201.75 54341.50 88888.00 2013-06-01 03:25:16.375 152 12918.23 201.82 54341.55 88888.00 2013-06-01 03:25:16.500 152 12918.10 201.90 54341.62 88888.00 2013-06-01 03:25:16.625 152 12918.00 201.90 54341.65 88888.00 2013-06-01 03:25:16.750 152 12917.88 201.85 54341.62 88888.00 2013-06-01 03:25:16.875 152 12917.83 201.95 54341.68 88888.00 2013-06-01 03:25:17.000 152 12917.85 202.00 54341.70 88888.00 2013-06-01 03:25:17.125 152 12917.80 202.00 54341.78 88888.00 2013-06-01 03:25:17.250 152 12917.73 202.00 54341.78 88888.00 2013-06-01 03:25:17.375 152 12917.65 202.05 54341.78 88888.00 2013-06-01 03:25:17.500 152 12917.55 202.07 54341.80 88888.00 2013-06-01 03:25:17.625 152 12917.50 202.12 54341.88 88888.00 2013-06-01 03:25:17.750 152 12917.48 202.18 54341.93 88888.00 2013-06-01 03:25:17.875 152 12917.38 202.20 54341.95 88888.00 2013-06-01 03:25:18.000 152 12917.27 202.22 54341.95 88888.00 2013-06-01 03:25:18.125 152 12917.20 202.22 54341.97 88888.00 2013-06-01 03:25:18.250 152 12917.15 202.18 54342.00 88888.00 2013-06-01 03:25:18.375 152 12917.17 202.18 54342.03 88888.00 2013-06-01 03:25:18.500 152 12917.17 202.25 54342.07 88888.00 2013-06-01 03:25:18.625 152 12917.17 202.30 54342.12 88888.00 2013-06-01 03:25:18.750 152 12917.15 202.28 54342.10 88888.00 2013-06-01 03:25:18.875 152 12917.08 202.22 54342.05 88888.00 2013-06-01 03:25:19.000 152 12917.00 202.20 54342.05 88888.00 2013-06-01 03:25:19.125 152 12916.95 202.18 54342.07 88888.00 2013-06-01 03:25:19.250 152 12916.88 202.22 54342.12 88888.00 2013-06-01 03:25:19.375 152 12916.90 202.25 54342.12 88888.00 2013-06-01 03:25:19.500 152 12916.92 202.20 54342.10 88888.00 2013-06-01 03:25:19.625 152 12916.98 202.18 54342.15 88888.00 2013-06-01 03:25:19.750 152 12916.95 202.18 54342.18 88888.00 2013-06-01 03:25:19.875 152 12916.88 202.07 54342.18 88888.00 2013-06-01 03:25:20.000 152 12916.85 202.05 54342.15 88888.00 2013-06-01 03:25:20.125 152 12916.85 202.03 54342.18 88888.00 2013-06-01 03:25:20.250 152 12916.77 201.95 54342.18 88888.00 2013-06-01 03:25:20.375 152 12916.75 201.93 54342.15 88888.00 2013-06-01 03:25:20.500 152 12916.73 201.90 54342.20 88888.00 2013-06-01 03:25:20.625 152 12916.65 201.85 54342.20 88888.00 2013-06-01 03:25:20.750 152 12916.65 201.82 54342.22 88888.00 2013-06-01 03:25:20.875 152 12916.55 201.82 54342.28 88888.00 2013-06-01 03:25:21.000 152 12916.42 201.80 54342.30 88888.00 2013-06-01 03:25:21.125 152 12916.27 201.75 54342.32 88888.00 2013-06-01 03:25:21.250 152 12916.20 201.68 54342.32 88888.00 2013-06-01 03:25:21.375 152 12916.25 201.68 54342.35 88888.00 2013-06-01 03:25:21.500 152 12916.20 201.62 54342.32 88888.00 2013-06-01 03:25:21.625 152 12916.17 201.60 54342.35 88888.00 2013-06-01 03:25:21.750 152 12916.08 201.60 54342.38 88888.00 2013-06-01 03:25:21.875 152 12915.98 201.60 54342.38 88888.00 2013-06-01 03:25:22.000 152 12915.90 201.65 54342.40 88888.00 2013-06-01 03:25:22.125 152 12915.85 201.65 54342.43 88888.00 2013-06-01 03:25:22.250 152 12915.73 201.55 54342.40 88888.00 2013-06-01 03:25:22.375 152 12915.65 201.55 54342.40 88888.00 2013-06-01 03:25:22.500 152 12915.60 201.60 54342.40 88888.00 2013-06-01 03:25:22.625 152 12915.55 201.57 54342.38 88888.00 2013-06-01 03:25:22.750 152 12915.42 201.50 54342.35 88888.00 2013-06-01 03:25:22.875 152 12915.33 201.47 54342.38 88888.00 2013-06-01 03:25:23.000 152 12915.30 201.55 54342.40 88888.00 2013-06-01 03:25:23.125 152 12915.27 201.57 54342.40 88888.00 2013-06-01 03:25:23.250 152 12915.17 201.50 54342.38 88888.00 2013-06-01 03:25:23.375 152 12915.17 201.50 54342.38 88888.00 2013-06-01 03:25:23.500 152 12915.17 201.55 54342.38 88888.00 2013-06-01 03:25:23.625 152 12915.08 201.55 54342.38 88888.00 2013-06-01 03:25:23.750 152 12915.02 201.55 54342.32 88888.00 2013-06-01 03:25:23.875 152 12915.02 201.53 54342.32 88888.00 2013-06-01 03:25:24.000 152 12915.05 201.47 54342.30 88888.00 2013-06-01 03:25:24.125 152 12915.05 201.50 54342.28 88888.00 2013-06-01 03:25:24.250 152 12914.92 201.50 54342.30 88888.00 2013-06-01 03:25:24.375 152 12914.88 201.50 54342.25 88888.00 2013-06-01 03:25:24.500 152 12914.85 201.43 54342.20 88888.00 2013-06-01 03:25:24.625 152 12914.80 201.38 54342.18 88888.00 2013-06-01 03:25:24.750 152 12914.80 201.43 54342.22 88888.00 2013-06-01 03:25:24.875 152 12914.73 201.38 54342.20 88888.00 2013-06-01 03:25:25.000 152 12914.67 201.32 54342.18 88888.00 2013-06-01 03:25:25.125 152 12914.70 201.32 54342.18 88888.00 2013-06-01 03:25:25.250 152 12914.67 201.28 54342.18 88888.00 2013-06-01 03:25:25.375 152 12914.65 201.35 54342.20 88888.00 2013-06-01 03:25:25.500 152 12914.62 201.38 54342.18 88888.00 2013-06-01 03:25:25.625 152 12914.52 201.32 54342.12 88888.00 2013-06-01 03:25:25.750 152 12914.45 201.28 54342.12 88888.00 2013-06-01 03:25:25.875 152 12914.35 201.28 54342.10 88888.00 2013-06-01 03:25:26.000 152 12914.27 201.25 54342.03 88888.00 2013-06-01 03:25:26.125 152 12914.20 201.25 54341.97 88888.00 2013-06-01 03:25:26.250 152 12914.20 201.25 54341.97 88888.00 2013-06-01 03:25:26.375 152 12914.17 201.20 54341.95 88888.00 2013-06-01 03:25:26.500 152 12914.17 201.15 54341.88 88888.00 2013-06-01 03:25:26.625 152 12914.08 201.12 54341.85 88888.00 2013-06-01 03:25:26.750 152 12914.08 201.10 54341.85 88888.00 2013-06-01 03:25:26.875 152 12914.08 201.07 54341.78 88888.00 2013-06-01 03:25:27.000 152 12914.08 201.03 54341.75 88888.00 2013-06-01 03:25:27.125 152 12914.05 200.95 54341.72 88888.00 2013-06-01 03:25:27.250 152 12913.95 200.85 54341.70 88888.00 2013-06-01 03:25:27.375 152 12913.98 200.78 54341.65 88888.00 2013-06-01 03:25:27.500 152 12913.95 200.72 54341.60 88888.00 2013-06-01 03:25:27.625 152 12913.98 200.60 54341.57 88888.00 2013-06-01 03:25:27.750 152 12913.95 200.53 54341.53 88888.00 2013-06-01 03:25:27.875 152 12913.92 200.43 54341.47 88888.00 2013-06-01 03:25:28.000 152 12913.88 200.38 54341.43 88888.00 2013-06-01 03:25:28.125 152 12913.90 200.32 54341.35 88888.00 2013-06-01 03:25:28.250 152 12913.88 200.28 54341.30 88888.00 2013-06-01 03:25:28.375 152 12913.92 200.25 54341.28 88888.00 2013-06-01 03:25:28.500 152 12913.95 200.20 54341.20 88888.00 2013-06-01 03:25:28.625 152 12913.92 200.07 54341.15 88888.00 2013-06-01 03:25:28.750 152 12913.92 200.05 54341.05 88888.00 2013-06-01 03:25:28.875 152 12913.95 199.97 54341.00 88888.00 2013-06-01 03:25:29.000 152 12913.90 199.88 54340.93 88888.00 2013-06-01 03:25:29.125 152 12913.88 199.90 54340.90 88888.00 2013-06-01 03:25:29.250 152 12913.83 199.93 54340.88 88888.00 2013-06-01 03:25:29.375 152 12913.83 199.85 54340.82 88888.00 2013-06-01 03:25:29.500 152 12913.85 199.75 54340.75 88888.00 2013-06-01 03:25:29.625 152 12913.88 199.72 54340.70 88888.00 2013-06-01 03:25:29.750 152 12913.88 199.65 54340.65 88888.00 2013-06-01 03:25:29.875 152 12913.83 199.57 54340.57 88888.00 2013-06-01 03:25:30.000 152 12913.92 199.55 54340.50 88888.00 2013-06-01 03:25:30.125 152 12914.02 199.50 54340.45 88888.00 2013-06-01 03:25:30.250 152 12914.02 199.38 54340.38 88888.00 2013-06-01 03:25:30.375 152 12914.02 199.38 54340.35 88888.00 2013-06-01 03:25:30.500 152 12914.00 199.30 54340.30 88888.00 2013-06-01 03:25:30.625 152 12913.92 199.20 54340.20 88888.00 2013-06-01 03:25:30.750 152 12913.85 199.05 54340.07 88888.00 2013-06-01 03:25:30.875 152 12913.80 199.03 54340.00 88888.00 2013-06-01 03:25:31.000 152 12913.83 198.90 54339.95 88888.00 2013-06-01 03:25:31.125 152 12913.85 198.82 54339.90 88888.00 2013-06-01 03:25:31.250 152 12913.85 198.75 54339.80 88888.00 2013-06-01 03:25:31.375 152 12913.85 198.70 54339.72 88888.00 2013-06-01 03:25:31.500 152 12913.88 198.62 54339.65 88888.00 2013-06-01 03:25:31.625 152 12913.88 198.53 54339.57 88888.00 2013-06-01 03:25:31.750 152 12913.85 198.38 54339.45 88888.00 2013-06-01 03:25:31.875 152 12913.77 198.28 54339.38 88888.00 2013-06-01 03:25:32.000 152 12913.80 198.22 54339.30 88888.00 2013-06-01 03:25:32.125 152 12913.73 198.12 54339.25 88888.00 2013-06-01 03:25:32.250 152 12913.67 197.97 54339.18 88888.00 2013-06-01 03:25:32.375 152 12913.65 197.93 54339.12 88888.00 2013-06-01 03:25:32.500 152 12913.65 197.85 54339.10 88888.00 2013-06-01 03:25:32.625 152 12913.60 197.78 54339.00 88888.00 2013-06-01 03:25:32.750 152 12913.52 197.70 54338.90 88888.00 2013-06-01 03:25:32.875 152 12913.48 197.60 54338.80 88888.00 2013-06-01 03:25:33.000 152 12913.48 197.47 54338.68 88888.00 2013-06-01 03:25:33.125 152 12913.40 197.38 54338.57 88888.00 2013-06-01 03:25:33.250 152 12913.40 197.30 54338.55 88888.00 2013-06-01 03:25:33.375 152 12913.45 197.28 54338.50 88888.00 2013-06-01 03:25:33.500 152 12913.45 197.18 54338.40 88888.00 2013-06-01 03:25:33.625 152 12913.35 197.03 54338.30 88888.00 2013-06-01 03:25:33.750 152 12913.30 196.90 54338.22 88888.00 2013-06-01 03:25:33.875 152 12913.25 196.80 54338.18 88888.00 2013-06-01 03:25:34.000 152 12913.20 196.72 54338.10 88888.00 2013-06-01 03:25:34.125 152 12913.25 196.60 54338.05 88888.00 2013-06-01 03:25:34.250 152 12913.25 196.40 54337.90 88888.00 2013-06-01 03:25:34.375 152 12913.25 196.32 54337.85 88888.00 2013-06-01 03:25:34.500 152 12913.23 196.15 54337.72 88888.00 2013-06-01 03:25:34.625 152 12913.30 196.00 54337.62 88888.00 2013-06-01 03:25:34.750 152 12913.42 195.88 54337.50 88888.00 2013-06-01 03:25:34.875 152 12913.45 195.70 54337.40 88888.00 2013-06-01 03:25:35.000 152 12913.40 195.57 54337.25 88888.00 2013-06-01 03:25:35.125 152 12913.33 195.40 54337.18 88888.00 2013-06-01 03:25:35.250 152 12913.33 195.25 54337.10 88888.00 2013-06-01 03:25:35.375 152 12913.40 195.12 54337.00 88888.00 2013-06-01 03:25:35.500 152 12913.45 195.03 54336.90 88888.00 2013-06-01 03:25:35.625 152 12913.42 194.93 54336.85 88888.00 2013-06-01 03:25:35.750 152 12913.40 194.75 54336.82 88888.00 2013-06-01 03:25:35.875 152 12913.35 194.62 54336.75 88888.00 2013-06-01 03:25:36.000 152 12913.38 194.50 54336.62 88888.00 2013-06-01 03:25:36.125 152 12913.33 194.38 54336.53 88888.00 2013-06-01 03:25:36.250 152 12913.25 194.18 54336.40 88888.00 2013-06-01 03:25:36.375 152 12913.15 194.12 54336.35 88888.00 2013-06-01 03:25:36.500 152 12913.15 194.03 54336.30 88888.00 2013-06-01 03:25:36.625 152 12913.12 193.90 54336.18 88888.00 2013-06-01 03:25:36.750 152 12913.10 193.82 54336.10 88888.00 2013-06-01 03:25:36.875 152 12913.05 193.68 54336.00 88888.00 2013-06-01 03:25:37.000 152 12913.02 193.53 54335.88 88888.00 2013-06-01 03:25:37.125 152 12912.95 193.38 54335.75 88888.00 2013-06-01 03:25:37.250 152 12912.88 193.20 54335.68 88888.00 2013-06-01 03:25:37.375 152 12912.85 193.12 54335.60 88888.00 2013-06-01 03:25:37.500 152 12912.83 192.97 54335.50 88888.00 2013-06-01 03:25:37.625 152 12912.83 192.85 54335.45 88888.00 2013-06-01 03:25:37.750 152 12912.80 192.75 54335.40 88888.00 2013-06-01 03:25:37.875 152 12912.83 192.57 54335.30 88888.00 2013-06-01 03:25:38.000 152 12912.80 192.43 54335.20 88888.00 2013-06-01 03:25:38.125 152 12912.75 192.25 54335.12 88888.00 2013-06-01 03:25:38.250 152 12912.75 192.03 54335.03 88888.00 2013-06-01 03:25:38.375 152 12912.85 191.88 54334.93 88888.00 2013-06-01 03:25:38.500 152 12912.88 191.70 54334.80 88888.00 2013-06-01 03:25:38.625 152 12912.92 191.57 54334.72 88888.00 2013-06-01 03:25:38.750 152 12912.95 191.40 54334.62 88888.00 2013-06-01 03:25:38.875 152 12912.92 191.20 54334.53 88888.00 2013-06-01 03:25:39.000 152 12912.95 191.05 54334.43 88888.00 2013-06-01 03:25:39.125 152 12912.95 190.82 54334.35 88888.00 2013-06-01 03:25:39.250 152 12913.00 190.65 54334.25 88888.00 2013-06-01 03:25:39.375 152 12913.02 190.53 54334.18 88888.00 2013-06-01 03:25:39.500 152 12912.98 190.35 54334.05 88888.00 2013-06-01 03:25:39.625 152 12912.95 190.12 54333.93 88888.00 2013-06-01 03:25:39.750 152 12913.00 189.97 54333.85 88888.00 2013-06-01 03:25:39.875 152 12913.08 189.82 54333.78 88888.00 2013-06-01 03:25:40.000 152 12913.08 189.65 54333.70 88888.00 2013-06-01 03:25:40.125 152 12913.08 189.50 54333.60 88888.00 2013-06-01 03:25:40.250 152 12913.05 189.28 54333.45 88888.00 2013-06-01 03:25:40.375 152 12913.12 189.10 54333.38 88888.00 2013-06-01 03:25:40.500 152 12913.23 188.95 54333.28 88888.00 2013-06-01 03:25:40.625 152 12913.25 188.80 54333.18 88888.00 2013-06-01 03:25:40.750 152 12913.27 188.68 54333.07 88888.00 2013-06-01 03:25:40.875 152 12913.33 188.53 54332.97 88888.00 2013-06-01 03:25:41.000 152 12913.38 188.38 54332.88 88888.00 2013-06-01 03:25:41.125 152 12913.38 188.25 54332.80 88888.00 2013-06-01 03:25:41.250 152 12913.35 188.03 54332.68 88888.00 2013-06-01 03:25:41.375 152 12913.33 187.95 54332.57 88888.00 2013-06-01 03:25:41.500 152 12913.35 187.80 54332.47 88888.00 2013-06-01 03:25:41.625 152 12913.35 187.65 54332.40 88888.00 2013-06-01 03:25:41.750 152 12913.40 187.53 54332.28 88888.00 2013-06-01 03:25:41.875 152 12913.48 187.35 54332.18 88888.00 2013-06-01 03:25:42.000 152 12913.50 187.18 54332.05 88888.00 2013-06-01 03:25:42.125 152 12913.50 187.00 54331.95 88888.00 2013-06-01 03:25:42.250 152 12913.48 186.80 54331.90 88888.00 2013-06-01 03:25:42.375 152 12913.45 186.62 54331.78 88888.00 2013-06-01 03:25:42.500 152 12913.42 186.40 54331.68 88888.00 2013-06-01 03:25:42.625 152 12913.45 186.20 54331.55 88888.00 2013-06-01 03:25:42.750 152 12913.52 186.03 54331.40 88888.00 2013-06-01 03:25:42.875 152 12913.55 185.82 54331.30 88888.00 2013-06-01 03:25:43.000 152 12913.55 185.57 54331.20 88888.00 2013-06-01 03:25:43.125 152 12913.50 185.35 54331.10 88888.00 2013-06-01 03:25:43.250 152 12913.45 185.10 54331.00 88888.00 2013-06-01 03:25:43.375 152 12913.52 184.95 54330.93 88888.00 2013-06-01 03:25:43.500 152 12913.62 184.75 54330.80 88888.00 2013-06-01 03:25:43.625 152 12913.73 184.57 54330.75 88888.00 2013-06-01 03:25:43.750 152 12913.75 184.35 54330.65 88888.00 2013-06-01 03:25:43.875 152 12913.80 184.15 54330.57 88888.00 2013-06-01 03:25:44.000 152 12913.88 183.93 54330.45 88888.00 2013-06-01 03:25:44.125 152 12913.92 183.70 54330.38 88888.00 2013-06-01 03:25:44.250 152 12913.92 183.43 54330.25 88888.00 2013-06-01 03:25:44.375 152 12913.85 183.25 54330.12 88888.00 2013-06-01 03:25:44.500 152 12913.88 183.07 54330.05 88888.00 2013-06-01 03:25:44.625 152 12913.90 182.85 54329.90 88888.00 2013-06-01 03:25:44.750 152 12913.92 182.62 54329.82 88888.00 2013-06-01 03:25:44.875 152 12913.95 182.45 54329.72 88888.00 2013-06-01 03:25:45.000 152 12913.90 182.28 54329.62 88888.00 2013-06-01 03:25:45.125 152 12913.95 182.18 54329.57 88888.00 2013-06-01 03:25:45.250 152 12914.05 181.95 54329.43 88888.00 2013-06-01 03:25:45.375 152 12914.08 181.78 54329.32 88888.00 2013-06-01 03:25:45.500 152 12914.00 181.55 54329.18 88888.00 2013-06-01 03:25:45.625 152 12914.02 181.40 54329.10 88888.00 2013-06-01 03:25:45.750 152 12914.10 181.28 54329.03 88888.00 2013-06-01 03:25:45.875 152 12914.17 181.03 54328.85 88888.00 2013-06-01 03:25:46.000 152 12914.10 180.80 54328.75 88888.00 2013-06-01 03:25:46.125 152 12914.15 180.62 54328.65 88888.00 2013-06-01 03:25:46.250 152 12914.27 180.40 54328.55 88888.00 2013-06-01 03:25:46.375 152 12914.33 180.22 54328.47 88888.00 2013-06-01 03:25:46.500 152 12914.33 180.00 54328.35 88888.00 2013-06-01 03:25:46.625 152 12914.38 179.78 54328.20 88888.00 2013-06-01 03:25:46.750 152 12914.40 179.55 54328.05 88888.00 2013-06-01 03:25:46.875 152 12914.45 179.32 54327.95 88888.00 2013-06-01 03:25:47.000 152 12914.55 179.10 54327.85 88888.00 2013-06-01 03:25:47.125 152 12914.67 178.88 54327.78 88888.00 2013-06-01 03:25:47.250 152 12914.73 178.53 54327.60 88888.00 2013-06-01 03:25:47.375 152 12914.80 178.35 54327.53 88888.00 2013-06-01 03:25:47.500 152 12914.95 178.15 54327.43 88888.00 2013-06-01 03:25:47.625 152 12915.08 177.90 54327.35 88888.00 2013-06-01 03:25:47.750 152 12915.17 177.60 54327.20 88888.00 2013-06-01 03:25:47.875 152 12915.25 177.35 54327.12 88888.00 2013-06-01 03:25:48.000 152 12915.25 177.05 54327.03 88888.00 2013-06-01 03:25:48.125 152 12915.35 176.82 54326.97 88888.00 2013-06-01 03:25:48.250 152 12915.48 176.53 54326.85 88888.00 2013-06-01 03:25:48.375 152 12915.58 176.30 54326.70 88888.00 2013-06-01 03:25:48.500 152 12915.67 176.07 54326.62 88888.00 2013-06-01 03:25:48.625 152 12915.80 175.85 54326.53 88888.00 2013-06-01 03:25:48.750 152 12915.90 175.65 54326.45 88888.00 2013-06-01 03:25:48.875 152 12916.00 175.40 54326.35 88888.00 2013-06-01 03:25:49.000 152 12916.02 175.20 54326.25 88888.00 2013-06-01 03:25:49.125 152 12916.15 175.03 54326.15 88888.00 2013-06-01 03:25:49.250 152 12916.33 174.75 54326.03 88888.00 2013-06-01 03:25:49.375 152 12916.45 174.55 54325.95 88888.00 2013-06-01 03:25:49.500 152 12916.50 174.32 54325.82 88888.00 2013-06-01 03:25:49.625 152 12916.60 174.18 54325.75 88888.00 2013-06-01 03:25:49.750 152 12916.70 174.00 54325.65 88888.00 2013-06-01 03:25:49.875 152 12916.83 173.82 54325.57 88888.00 2013-06-01 03:25:50.000 152 12916.92 173.68 54325.45 88888.00 2013-06-01 03:25:50.125 152 12916.98 173.47 54325.30 88888.00 2013-06-01 03:25:50.250 152 12917.02 173.25 54325.22 88888.00 2013-06-01 03:25:50.375 152 12917.15 173.20 54325.20 88888.00 2013-06-01 03:25:50.500 152 12917.23 173.05 54325.07 88888.00 2013-06-01 03:25:50.625 152 12917.25 172.88 54324.95 88888.00 2013-06-01 03:25:50.750 152 12917.42 172.78 54324.88 88888.00 2013-06-01 03:25:50.875 152 12917.55 172.65 54324.80 88888.00 2013-06-01 03:25:51.000 152 12917.58 172.40 54324.65 88888.00 2013-06-01 03:25:51.125 152 12917.60 172.25 54324.57 88888.00 2013-06-01 03:25:51.250 152 12917.73 172.05 54324.50 88888.00 2013-06-01 03:25:51.375 152 12917.80 171.93 54324.40 88888.00 2013-06-01 03:25:51.500 152 12917.85 171.78 54324.32 88888.00 2013-06-01 03:25:51.625 152 12917.90 171.60 54324.18 88888.00 2013-06-01 03:25:51.750 152 12918.02 171.47 54324.10 88888.00 2013-06-01 03:25:51.875 152 12918.12 171.30 54324.03 88888.00 2013-06-01 03:25:52.000 152 12918.25 171.07 54323.93 88888.00 2013-06-01 03:25:52.125 152 12918.48 170.82 54323.82 88888.00 2013-06-01 03:25:52.250 152 12918.55 170.60 54323.72 88888.00 2013-06-01 03:25:52.375 152 12918.65 170.53 54323.68 88888.00 2013-06-01 03:25:52.500 152 12918.77 170.30 54323.60 88888.00 2013-06-01 03:25:52.625 152 12918.90 170.15 54323.53 88888.00 2013-06-01 03:25:52.750 152 12919.00 169.95 54323.43 88888.00 2013-06-01 03:25:52.875 152 12919.12 169.75 54323.32 88888.00 2013-06-01 03:25:53.000 152 12919.15 169.50 54323.25 88888.00 2013-06-01 03:25:53.125 152 12919.23 169.25 54323.15 88888.00 2013-06-01 03:25:53.250 152 12919.27 169.00 54323.05 88888.00 2013-06-01 03:25:53.375 152 12919.40 168.85 54322.95 88888.00 2013-06-01 03:25:53.500 152 12919.52 168.62 54322.88 88888.00 2013-06-01 03:25:53.625 152 12919.67 168.40 54322.80 88888.00 2013-06-01 03:25:53.750 152 12919.73 168.15 54322.72 88888.00 2013-06-01 03:25:53.875 152 12919.85 167.90 54322.70 88888.00 2013-06-01 03:25:54.000 152 12920.02 167.68 54322.62 88888.00 2013-06-01 03:25:54.125 152 12920.12 167.45 54322.53 88888.00 2013-06-01 03:25:54.250 152 12920.25 167.18 54322.43 88888.00 2013-06-01 03:25:54.375 152 12920.48 167.00 54322.38 88888.00 2013-06-01 03:25:54.500 152 12920.58 166.72 54322.32 88888.00 2013-06-01 03:25:54.625 152 12920.67 166.53 54322.25 88888.00 2013-06-01 03:25:54.750 152 12920.83 166.32 54322.18 88888.00 2013-06-01 03:25:54.875 152 12921.05 166.15 54322.10 88888.00 2013-06-01 03:25:55.000 152 12921.17 165.93 54322.03 88888.00 2013-06-01 03:25:55.125 152 12921.25 165.75 54321.93 88888.00 2013-06-01 03:25:55.250 152 12921.38 165.50 54321.85 88888.00 2013-06-01 03:25:55.375 152 12921.52 165.35 54321.78 88888.00 2013-06-01 03:25:55.500 152 12921.67 165.22 54321.72 88888.00 2013-06-01 03:25:55.625 152 12921.77 165.10 54321.62 88888.00 2013-06-01 03:25:55.750 152 12921.88 164.93 54321.57 88888.00 2013-06-01 03:25:55.875 152 12921.98 164.80 54321.55 88888.00 2013-06-01 03:25:56.000 152 12922.02 164.72 54321.50 88888.00 2013-06-01 03:25:56.125 152 12922.12 164.57 54321.45 88888.00 2013-06-01 03:25:56.250 152 12922.12 164.35 54321.30 88888.00 2013-06-01 03:25:56.375 152 12922.23 164.25 54321.25 88888.00 2013-06-01 03:25:56.500 152 12922.42 164.12 54321.20 88888.00 2013-06-01 03:25:56.625 152 12922.52 164.05 54321.18 88888.00 2013-06-01 03:25:56.750 152 12922.55 163.97 54321.12 88888.00 2013-06-01 03:25:56.875 152 12922.55 163.78 54321.07 88888.00 2013-06-01 03:25:57.000 152 12922.70 163.68 54321.05 88888.00 2013-06-01 03:25:57.125 152 12922.80 163.53 54320.95 88888.00 2013-06-01 03:25:57.250 152 12922.80 163.30 54320.85 88888.00 2013-06-01 03:25:57.375 152 12922.83 163.18 54320.80 88888.00 2013-06-01 03:25:57.500 152 12922.95 163.07 54320.78 88888.00 2013-06-01 03:25:57.625 152 12923.10 162.97 54320.75 88888.00 2013-06-01 03:25:57.750 152 12923.25 162.90 54320.72 88888.00 2013-06-01 03:25:57.875 152 12923.33 162.82 54320.68 88888.00 2013-06-01 03:25:58.000 152 12923.45 162.78 54320.62 88888.00 2013-06-01 03:25:58.125 152 12923.55 162.75 54320.65 88888.00 2013-06-01 03:25:58.250 152 12923.67 162.62 54320.57 88888.00 2013-06-01 03:25:58.375 152 12923.85 162.57 54320.55 88888.00 2013-06-01 03:25:58.500 152 12923.98 162.50 54320.50 88888.00 2013-06-01 03:25:58.625 152 12924.02 162.43 54320.45 88888.00 2013-06-01 03:25:58.750 152 12924.08 162.30 54320.38 88888.00 2013-06-01 03:25:58.875 152 12924.17 162.20 54320.32 88888.00 2013-06-01 03:25:59.000 152 12924.30 162.12 54320.30 88888.00 2013-06-01 03:25:59.125 152 12924.38 162.05 54320.28 88888.00 2013-06-01 03:25:59.250 152 12924.45 161.93 54320.25 88888.00 2013-06-01 03:25:59.375 152 12924.58 161.90 54320.25 88888.00 2013-06-01 03:25:59.500 152 12924.62 161.78 54320.20 88888.00 2013-06-01 03:25:59.625 152 12924.73 161.68 54320.20 88888.00 2013-06-01 03:25:59.750 152 12924.80 161.53 54320.18 88888.00 2013-06-01 03:25:59.875 152 12924.90 161.43 54320.18 88888.00 2013-06-01 03:26:00.000 152 12924.98 161.28 54320.15 88888.00 2013-06-01 03:26:00.125 152 12925.02 161.15 54320.12 88888.00 2013-06-01 03:26:00.250 152 12925.10 161.00 54320.10 88888.00 2013-06-01 03:26:00.375 152 12925.25 160.93 54320.10 88888.00 2013-06-01 03:26:00.500 152 12925.40 160.82 54320.12 88888.00 2013-06-01 03:26:00.625 152 12925.52 160.70 54320.12 88888.00 2013-06-01 03:26:00.750 152 12925.65 160.57 54320.12 88888.00 2013-06-01 03:26:00.875 152 12925.77 160.47 54320.10 88888.00 2013-06-01 03:26:01.000 152 12925.85 160.35 54320.07 88888.00 2013-06-01 03:26:01.125 152 12925.98 160.28 54320.12 88888.00 2013-06-01 03:26:01.250 152 12926.15 160.15 54320.12 88888.00 2013-06-01 03:26:01.375 152 12926.35 160.12 54320.15 88888.00 2013-06-01 03:26:01.500 152 12926.50 160.07 54320.12 88888.00 2013-06-01 03:26:01.625 152 12926.55 160.03 54320.12 88888.00 2013-06-01 03:26:01.750 152 12926.65 159.95 54320.12 88888.00 2013-06-01 03:26:01.875 152 12926.77 159.88 54320.12 88888.00 2013-06-01 03:26:02.000 152 12926.92 159.80 54320.15 88888.00 2013-06-01 03:26:02.125 152 12927.10 159.70 54320.15 88888.00 2013-06-01 03:26:02.250 152 12927.12 159.60 54320.15 88888.00 2013-06-01 03:26:02.375 152 12927.20 159.55 54320.18 88888.00 2013-06-01 03:26:02.500 152 12927.30 159.53 54320.20 88888.00 2013-06-01 03:26:02.625 152 12927.38 159.45 54320.22 88888.00 2013-06-01 03:26:02.750 152 12927.45 159.32 54320.28 88888.00 2013-06-01 03:26:02.875 152 12927.65 159.22 54320.30 88888.00 2013-06-01 03:26:03.000 152 12927.75 159.12 54320.30 88888.00 2013-06-01 03:26:03.125 152 12927.80 158.97 54320.32 88888.00 2013-06-01 03:26:03.250 152 12927.90 158.82 54320.38 88888.00 2013-06-01 03:26:03.375 152 12928.12 158.72 54320.38 88888.00 2013-06-01 03:26:03.500 152 12928.35 158.62 54320.43 88888.00 2013-06-01 03:26:03.625 152 12928.50 158.53 54320.45 88888.00 2013-06-01 03:26:03.750 152 12928.55 158.45 54320.50 88888.00 2013-06-01 03:26:03.875 152 12928.80 158.35 54320.53 88888.00 2013-06-01 03:26:04.000 152 12928.92 158.15 54320.53 88888.00 2013-06-01 03:26:04.125 152 12929.00 158.03 54320.62 88888.00 2013-06-01 03:26:04.250 152 12929.10 157.95 54320.70 88888.00 2013-06-01 03:26:04.375 152 12929.25 157.88 54320.78 88888.00 2013-06-01 03:26:04.500 152 12929.27 157.70 54320.82 88888.00 2013-06-01 03:26:04.625 152 12929.25 157.55 54320.85 88888.00 2013-06-01 03:26:04.750 152 12929.30 157.43 54320.93 88888.00 2013-06-01 03:26:04.875 152 12929.45 157.35 54321.00 88888.00 2013-06-01 03:26:05.000 152 12929.42 157.25 54321.07 88888.00 2013-06-01 03:26:05.125 152 12929.40 157.12 54321.18 88888.00 2013-06-01 03:26:05.250 152 12929.33 156.93 54321.28 88888.00 2013-06-01 03:26:05.375 152 12929.35 156.90 54321.40 88888.00 2013-06-01 03:26:05.500 152 12929.38 156.78 54321.43 88888.00 2013-06-01 03:26:05.625 152 12929.42 156.65 54321.50 88888.00 2013-06-01 03:26:05.750 152 12929.38 156.57 54321.62 88888.00 2013-06-01 03:26:05.875 152 12929.35 156.45 54321.70 88888.00 2013-06-01 03:26:06.000 152 12929.42 156.32 54321.75 88888.00 2013-06-01 03:26:06.125 152 12929.52 156.28 54321.88 88888.00 2013-06-01 03:26:06.250 152 12929.58 156.18 54321.97 88888.00 2013-06-01 03:26:06.375 152 12929.62 156.12 54322.05 88888.00 2013-06-01 03:26:06.500 152 12929.70 156.00 54322.10 88888.00 2013-06-01 03:26:06.625 152 12929.77 155.88 54322.18 88888.00 2013-06-01 03:26:06.750 152 12929.88 155.75 54322.22 88888.00 2013-06-01 03:26:06.875 152 12929.95 155.65 54322.32 88888.00 2013-06-01 03:26:07.000 152 12930.05 155.57 54322.43 88888.00 2013-06-01 03:26:07.125 152 12930.08 155.50 54322.53 88888.00 2013-06-01 03:26:07.250 152 12930.02 155.40 54322.60 88888.00 2013-06-01 03:26:07.375 152 12930.05 155.35 54322.65 88888.00 2013-06-01 03:26:07.500 152 12930.02 155.25 54322.72 88888.00 2013-06-01 03:26:07.625 152 12930.08 155.22 54322.85 88888.00 2013-06-01 03:26:07.750 152 12930.10 155.18 54322.93 88888.00 2013-06-01 03:26:07.875 152 12930.10 155.20 54323.00 88888.00 2013-06-01 03:26:08.000 152 12930.17 155.22 54323.10 88888.00 2013-06-01 03:26:08.125 152 12930.17 155.20 54323.20 88888.00 2013-06-01 03:26:08.250 152 12930.20 155.22 54323.30 88888.00 2013-06-01 03:26:08.375 152 12930.33 155.22 54323.38 88888.00 2013-06-01 03:26:08.500 152 12930.42 155.22 54323.40 88888.00 2013-06-01 03:26:08.625 152 12930.48 155.22 54323.47 88888.00 2013-06-01 03:26:08.750 152 12930.58 155.25 54323.60 88888.00 2013-06-01 03:26:08.875 152 12930.65 155.20 54323.65 88888.00 2013-06-01 03:26:09.000 152 12930.75 155.25 54323.68 88888.00 2013-06-01 03:26:09.125 152 12930.95 155.32 54323.78 88888.00 2013-06-01 03:26:09.250 152 12931.02 155.35 54323.85 88888.00 2013-06-01 03:26:09.375 152 12931.05 155.32 54323.93 88888.00 2013-06-01 03:26:09.500 152 12931.05 155.30 54323.97 88888.00 2013-06-01 03:26:09.625 152 12931.08 155.32 54324.03 88888.00 2013-06-01 03:26:09.750 152 12931.12 155.35 54324.07 88888.00 2013-06-01 03:26:09.875 152 12931.17 155.32 54324.12 88888.00 2013-06-01 03:26:10.000 152 12931.20 155.35 54324.22 88888.00 2013-06-01 03:26:10.125 152 12931.25 155.35 54324.32 88888.00 2013-06-01 03:26:10.250 152 12931.25 155.35 54324.43 88888.00 2013-06-01 03:26:10.375 152 12931.33 155.40 54324.53 88888.00 2013-06-01 03:26:10.500 152 12931.38 155.40 54324.60 88888.00 2013-06-01 03:26:10.625 152 12931.40 155.38 54324.70 88888.00 2013-06-01 03:26:10.750 152 12931.48 155.38 54324.75 88888.00 2013-06-01 03:26:10.875 152 12931.52 155.38 54324.85 88888.00 2013-06-01 03:26:11.000 152 12931.52 155.40 54324.97 88888.00 2013-06-01 03:26:11.125 152 12931.45 155.35 54325.10 88888.00 2013-06-01 03:26:11.250 152 12931.38 155.30 54325.18 88888.00 2013-06-01 03:26:11.375 152 12931.42 155.32 54325.25 88888.00 2013-06-01 03:26:11.500 152 12931.48 155.32 54325.35 88888.00 2013-06-01 03:26:11.625 152 12931.40 155.30 54325.45 88888.00 2013-06-01 03:26:11.750 152 12931.27 155.25 54325.55 88888.00 2013-06-01 03:26:11.875 152 12931.25 155.25 54325.60 88888.00 2013-06-01 03:26:12.000 152 12931.30 155.22 54325.68 88888.00 2013-06-01 03:26:12.125 152 12931.27 155.20 54325.82 88888.00 2013-06-01 03:26:12.250 152 12931.20 155.10 54325.93 88888.00 2013-06-01 03:26:12.375 152 12931.15 155.05 54326.00 88888.00 2013-06-01 03:26:12.500 152 12931.12 155.10 54326.07 88888.00 2013-06-01 03:26:12.625 152 12931.08 155.12 54326.20 88888.00 2013-06-01 03:26:12.750 152 12931.02 155.18 54326.32 88888.00 2013-06-01 03:26:12.875 152 12930.90 155.12 54326.40 88888.00 2013-06-01 03:26:13.000 152 12930.83 155.15 54326.47 88888.00 2013-06-01 03:26:13.125 152 12930.73 155.15 54326.53 88888.00 2013-06-01 03:26:13.250 152 12930.65 155.20 54326.65 88888.00 2013-06-01 03:26:13.375 152 12930.60 155.28 54326.72 88888.00 2013-06-01 03:26:13.500 152 12930.55 155.30 54326.85 88888.00 2013-06-01 03:26:13.625 152 12930.50 155.35 54326.95 88888.00 2013-06-01 03:26:13.750 152 12930.50 155.40 54327.03 88888.00 2013-06-01 03:26:13.875 152 12930.48 155.38 54327.10 88888.00 2013-06-01 03:26:14.000 152 12930.40 155.40 54327.18 88888.00 2013-06-01 03:26:14.125 152 12930.38 155.43 54327.25 88888.00 2013-06-01 03:26:14.250 152 12930.33 155.43 54327.35 88888.00 2013-06-01 03:26:14.375 152 12930.38 155.43 54327.40 88888.00 2013-06-01 03:26:14.500 152 12930.35 155.43 54327.50 88888.00 2013-06-01 03:26:14.625 152 12930.27 155.43 54327.55 88888.00 2013-06-01 03:26:14.750 152 12930.23 155.43 54327.65 88888.00 2013-06-01 03:26:14.875 152 12930.20 155.50 54327.78 88888.00 2013-06-01 03:26:15.000 152 12930.12 155.50 54327.82 88888.00 2013-06-01 03:26:15.125 152 12930.02 155.57 54327.90 88888.00 2013-06-01 03:26:15.250 152 12929.92 155.57 54328.05 88888.00 2013-06-01 03:26:15.375 152 12929.95 155.62 54328.15 88888.00 2013-06-01 03:26:15.500 152 12930.00 155.68 54328.18 88888.00 2013-06-01 03:26:15.625 152 12929.90 155.65 54328.28 88888.00 2013-06-01 03:26:15.750 152 12929.85 155.70 54328.35 88888.00 2013-06-01 03:26:15.875 152 12929.77 155.75 54328.40 88888.00 2013-06-01 03:26:16.000 152 12929.65 155.72 54328.45 88888.00 2013-06-01 03:26:16.125 152 12929.55 155.75 54328.53 88888.00 2013-06-01 03:26:16.250 152 12929.42 155.80 54328.62 88888.00 2013-06-01 03:26:16.375 152 12929.40 155.85 54328.70 88888.00 2013-06-01 03:26:16.500 152 12929.40 155.88 54328.72 88888.00 2013-06-01 03:26:16.625 152 12929.30 155.88 54328.78 88888.00 2013-06-01 03:26:16.750 152 12929.30 155.88 54328.80 88888.00 2013-06-01 03:26:16.875 152 12929.30 155.90 54328.88 88888.00 2013-06-01 03:26:17.000 152 12929.27 155.97 54328.95 88888.00 2013-06-01 03:26:17.125 152 12929.23 156.00 54329.05 88888.00 2013-06-01 03:26:17.250 152 12929.15 156.00 54329.12 88888.00 2013-06-01 03:26:17.375 152 12929.17 156.03 54329.15 88888.00 2013-06-01 03:26:17.500 152 12929.17 156.05 54329.22 88888.00 2013-06-01 03:26:17.625 152 12929.15 156.05 54329.28 88888.00 2013-06-01 03:26:17.750 152 12929.08 156.07 54329.35 88888.00 2013-06-01 03:26:17.875 152 12929.05 156.05 54329.40 88888.00 2013-06-01 03:26:18.000 152 12928.95 156.03 54329.43 88888.00 2013-06-01 03:26:18.125 152 12928.92 156.07 54329.50 88888.00 2013-06-01 03:26:18.250 152 12928.85 156.10 54329.60 88888.00 2013-06-01 03:26:18.375 152 12928.80 156.15 54329.70 88888.00 2013-06-01 03:26:18.500 152 12928.77 156.18 54329.75 88888.00 2013-06-01 03:26:18.625 152 12928.70 156.18 54329.80 88888.00 2013-06-01 03:26:18.750 152 12928.60 156.22 54329.82 88888.00 2013-06-01 03:26:18.875 152 12928.55 156.30 54329.93 88888.00 2013-06-01 03:26:19.000 152 12928.52 156.35 54329.97 88888.00 2013-06-01 03:26:19.125 152 12928.45 156.38 54330.03 88888.00 2013-06-01 03:26:19.250 152 12928.30 156.50 54330.12 88888.00 2013-06-01 03:26:19.375 152 12928.25 156.55 54330.18 88888.00 2013-06-01 03:26:19.500 152 12928.08 156.55 54330.20 88888.00 2013-06-01 03:26:19.625 152 12928.02 156.60 54330.28 88888.00 2013-06-01 03:26:19.750 152 12927.98 156.70 54330.35 88888.00 2013-06-01 03:26:19.875 152 12927.73 156.70 54330.40 88888.00 2013-06-01 03:26:20.000 152 12927.58 156.75 54330.45 88888.00 2013-06-01 03:26:20.125 152 12927.48 156.85 54330.55 88888.00 2013-06-01 03:26:20.250 152 12927.38 156.82 54330.60 88888.00 2013-06-01 03:26:20.375 152 12927.25 156.88 54330.68 88888.00 2013-06-01 03:26:20.500 152 12927.17 156.90 54330.75 88888.00 2013-06-01 03:26:20.625 152 12927.00 156.85 54330.78 88888.00 2013-06-01 03:26:20.750 152 12926.90 156.85 54330.85 88888.00 2013-06-01 03:26:20.875 152 12926.85 156.90 54330.93 88888.00 2013-06-01 03:26:21.000 152 12926.73 156.90 54330.97 88888.00 2013-06-01 03:26:21.125 152 12926.55 156.85 54331.00 88888.00 2013-06-01 03:26:21.250 152 12926.42 156.90 54331.10 88888.00 2013-06-01 03:26:21.375 152 12926.38 156.95 54331.15 88888.00 2013-06-01 03:26:21.500 152 12926.30 156.97 54331.20 88888.00 2013-06-01 03:26:21.625 152 12926.17 157.05 54331.28 88888.00 2013-06-01 03:26:21.750 152 12926.08 157.05 54331.35 88888.00 2013-06-01 03:26:21.875 152 12926.00 157.05 54331.38 88888.00 2013-06-01 03:26:22.000 152 12925.92 157.05 54331.40 88888.00 2013-06-01 03:26:22.125 152 12925.90 157.12 54331.55 88888.00 2013-06-01 03:26:22.250 152 12925.85 157.20 54331.57 88888.00 2013-06-01 03:26:22.375 152 12925.77 157.25 54331.60 88888.00 2013-06-01 03:26:22.500 152 12925.67 157.28 54331.65 88888.00 2013-06-01 03:26:22.625 152 12925.70 157.32 54331.72 88888.00 2013-06-01 03:26:22.750 152 12925.67 157.40 54331.78 88888.00 2013-06-01 03:26:22.875 152 12925.67 157.47 54331.80 88888.00 2013-06-01 03:26:23.000 152 12925.58 157.50 54331.82 88888.00 2013-06-01 03:26:23.125 152 12925.50 157.53 54331.88 88888.00 2013-06-01 03:26:23.250 152 12925.42 157.57 54331.97 88888.00 2013-06-01 03:26:23.375 152 12925.42 157.65 54332.03 88888.00 2013-06-01 03:26:23.500 152 12925.33 157.75 54332.05 88888.00 2013-06-01 03:26:23.625 152 12925.10 157.88 54332.07 88888.00 2013-06-01 03:26:23.750 152 12924.95 157.95 54332.15 88888.00 2013-06-01 03:26:23.875 152 12924.90 158.03 54332.22 88888.00 2013-06-01 03:26:24.000 152 12924.77 158.18 54332.28 88888.00 2013-06-01 03:26:24.125 152 12924.60 158.28 54332.32 88888.00 2013-06-01 03:26:24.250 152 12924.45 158.40 54332.38 88888.00 2013-06-01 03:26:24.375 152 12924.35 158.53 54332.40 88888.00 2013-06-01 03:26:24.500 152 12924.23 158.62 54332.47 88888.00 2013-06-01 03:26:24.625 152 12924.08 158.72 54332.53 88888.00 2013-06-01 03:26:24.750 152 12923.95 158.82 54332.57 88888.00 2013-06-01 03:26:24.875 152 12923.83 158.93 54332.62 88888.00 2013-06-01 03:26:25.000 152 12923.67 159.00 54332.68 88888.00 2013-06-01 03:26:25.125 152 12923.50 159.05 54332.75 88888.00 2013-06-01 03:26:25.250 152 12923.33 159.07 54332.80 88888.00 2013-06-01 03:26:25.375 152 12923.23 159.10 54332.85 88888.00 2013-06-01 03:26:25.500 152 12923.12 159.18 54332.90 88888.00 2013-06-01 03:26:25.625 152 12922.98 159.20 54332.95 88888.00 2013-06-01 03:26:25.750 152 12922.80 159.20 54333.00 88888.00 2013-06-01 03:26:25.875 152 12922.67 159.22 54333.05 88888.00 2013-06-01 03:26:26.000 152 12922.58 159.30 54333.10 88888.00 2013-06-01 03:26:26.125 152 12922.48 159.32 54333.15 88888.00 2013-06-01 03:26:26.250 152 12922.38 159.32 54333.20 88888.00 2013-06-01 03:26:26.375 152 12922.30 159.35 54333.25 88888.00 2013-06-01 03:26:26.500 152 12922.23 159.43 54333.32 88888.00 2013-06-01 03:26:26.625 152 12922.12 159.53 54333.40 88888.00 2013-06-01 03:26:26.750 152 12922.00 159.60 54333.45 88888.00 2013-06-01 03:26:26.875 152 12921.85 159.62 54333.50 88888.00 2013-06-01 03:26:27.000 152 12921.70 159.65 54333.53 88888.00 2013-06-01 03:26:27.125 152 12921.62 159.72 54333.62 88888.00 2013-06-01 03:26:27.250 152 12921.50 159.80 54333.68 88888.00 2013-06-01 03:26:27.375 152 12921.30 159.80 54333.75 88888.00 2013-06-01 03:26:27.500 152 12921.15 159.85 54333.80 88888.00 2013-06-01 03:26:27.625 152 12920.95 159.85 54333.80 88888.00 2013-06-01 03:26:27.750 152 12920.77 159.82 54333.88 88888.00 2013-06-01 03:26:27.875 152 12920.70 159.90 54333.93 88888.00 2013-06-01 03:26:28.000 152 12920.55 160.00 54333.97 88888.00 2013-06-01 03:26:28.125 152 12920.38 160.03 54334.03 88888.00 2013-06-01 03:26:28.250 152 12920.20 160.03 54334.10 88888.00 2013-06-01 03:26:28.375 152 12920.10 160.10 54334.20 88888.00 2013-06-01 03:26:28.500 152 12919.92 160.07 54334.20 88888.00 2013-06-01 03:26:28.625 152 12919.70 160.05 54334.22 88888.00 2013-06-01 03:26:28.750 152 12919.50 160.07 54334.28 88888.00 2013-06-01 03:26:28.875 152 12919.35 160.10 54334.38 88888.00 2013-06-01 03:26:29.000 152 12919.23 160.12 54334.40 88888.00 2013-06-01 03:26:29.125 152 12919.10 160.20 54334.45 88888.00 2013-06-01 03:26:29.250 152 12918.98 160.25 54334.50 88888.00 2013-06-01 03:26:29.375 152 12918.85 160.30 54334.55 88888.00 2013-06-01 03:26:29.500 152 12918.62 160.32 54334.55 88888.00 2013-06-01 03:26:29.625 152 12918.45 160.30 54334.55 88888.00 2013-06-01 03:26:29.750 152 12918.45 160.32 54334.60 88888.00 2013-06-01 03:26:29.875 152 12918.35 160.35 54334.68 88888.00 2013-06-01 03:26:30.000 152 12918.25 160.40 54334.70 88888.00 2013-06-01 03:26:30.125 152 12918.10 160.43 54334.72 88888.00 2013-06-01 03:26:30.250 152 12917.90 160.38 54334.72 88888.00 2013-06-01 03:26:30.375 152 12917.77 160.47 54334.80 88888.00 2013-06-01 03:26:30.500 152 12917.62 160.57 54334.88 88888.00 2013-06-01 03:26:30.625 152 12917.48 160.57 54334.88 88888.00 2013-06-01 03:26:30.750 152 12917.35 160.53 54334.90 88888.00 2013-06-01 03:26:30.875 152 12917.20 160.55 54334.93 88888.00 2013-06-01 03:26:31.000 152 12917.00 160.57 54334.97 88888.00 2013-06-01 03:26:31.125 152 12916.85 160.57 54334.97 88888.00 2013-06-01 03:26:31.250 152 12916.73 160.53 54335.00 88888.00 2013-06-01 03:26:31.375 152 12916.58 160.57 54335.07 88888.00 2013-06-01 03:26:31.500 152 12916.42 160.65 54335.10 88888.00 2013-06-01 03:26:31.625 152 12916.38 160.70 54335.15 88888.00 2013-06-01 03:26:31.750 152 12916.30 160.70 54335.18 88888.00 2013-06-01 03:26:31.875 152 12916.15 160.68 54335.20 88888.00 2013-06-01 03:26:32.000 152 12916.00 160.65 54335.20 88888.00 2013-06-01 03:26:32.125 152 12915.80 160.70 54335.25 88888.00 2013-06-01 03:26:32.250 152 12915.65 160.62 54335.28 88888.00 2013-06-01 03:26:32.375 152 12915.55 160.60 54335.25 88888.00 2013-06-01 03:26:32.500 152 12915.40 160.55 54335.25 88888.00 2013-06-01 03:26:32.625 152 12915.25 160.55 54335.28 88888.00 2013-06-01 03:26:32.750 152 12915.15 160.53 54335.28 88888.00 2013-06-01 03:26:32.875 152 12915.00 160.43 54335.30 88888.00 2013-06-01 03:26:33.000 152 12914.77 160.35 54335.28 88888.00 2013-06-01 03:26:33.125 152 12914.73 160.32 54335.32 88888.00 2013-06-01 03:26:33.250 152 12914.55 160.28 54335.43 88888.00 2013-06-01 03:26:33.375 152 12914.42 160.25 54335.43 88888.00 2013-06-01 03:26:33.500 152 12914.25 160.20 54335.40 88888.00 2013-06-01 03:26:33.625 152 12914.05 160.18 54335.47 88888.00 2013-06-01 03:26:33.750 152 12913.85 160.12 54335.47 88888.00 2013-06-01 03:26:33.875 152 12913.65 160.10 54335.47 88888.00 2013-06-01 03:26:34.000 152 12913.50 160.05 54335.47 88888.00 2013-06-01 03:26:34.125 152 12913.33 160.03 54335.55 88888.00 2013-06-01 03:26:34.250 152 12913.12 160.05 54335.55 88888.00 2013-06-01 03:26:34.375 152 12913.00 160.03 54335.60 88888.00 2013-06-01 03:26:34.500 152 12912.83 160.05 54335.62 88888.00 2013-06-01 03:26:34.625 152 12912.55 160.00 54335.62 88888.00 2013-06-01 03:26:34.750 152 12912.30 159.97 54335.60 88888.00 2013-06-01 03:26:34.875 152 12912.17 160.00 54335.60 88888.00 2013-06-01 03:26:35.000 152 12911.98 159.97 54335.60 88888.00 2013-06-01 03:26:35.125 152 12911.80 159.97 54335.65 88888.00 2013-06-01 03:26:35.250 152 12911.58 159.95 54335.70 88888.00 2013-06-01 03:26:35.375 152 12911.42 159.97 54335.70 88888.00 2013-06-01 03:26:35.500 152 12911.30 159.97 54335.72 88888.00 2013-06-01 03:26:35.625 152 12911.17 159.95 54335.75 88888.00 2013-06-01 03:26:35.750 152 12910.95 159.90 54335.72 88888.00 2013-06-01 03:26:35.875 152 12910.73 159.88 54335.75 88888.00 2013-06-01 03:26:36.000 152 12910.52 159.85 54335.75 88888.00 2013-06-01 03:26:36.125 152 12910.38 159.82 54335.80 88888.00 2013-06-01 03:26:36.250 152 12910.20 159.82 54335.82 88888.00 2013-06-01 03:26:36.375 152 12910.05 159.80 54335.82 88888.00 2013-06-01 03:26:36.500 152 12909.88 159.75 54335.82 88888.00 2013-06-01 03:26:36.625 152 12909.70 159.75 54335.80 88888.00 2013-06-01 03:26:36.750 152 12909.48 159.70 54335.82 88888.00 2013-06-01 03:26:36.875 152 12909.30 159.62 54335.85 88888.00 2013-06-01 03:26:37.000 152 12909.20 159.60 54335.88 88888.00 2013-06-01 03:26:37.125 152 12909.10 159.60 54335.90 88888.00 2013-06-01 03:26:37.250 152 12908.92 159.57 54335.93 88888.00 2013-06-01 03:26:37.375 152 12908.80 159.53 54335.93 88888.00 2013-06-01 03:26:37.500 152 12908.60 159.45 54335.90 88888.00 2013-06-01 03:26:37.625 152 12908.42 159.38 54335.93 88888.00 2013-06-01 03:26:37.750 152 12908.35 159.35 54335.93 88888.00 2013-06-01 03:26:37.875 152 12908.25 159.30 54335.93 88888.00 2013-06-01 03:26:38.000 152 12908.17 159.22 54335.90 88888.00 2013-06-01 03:26:38.125 152 12908.02 159.15 54335.90 88888.00 2013-06-01 03:26:38.250 152 12907.88 159.07 54335.95 88888.00 2013-06-01 03:26:38.375 152 12907.73 159.05 54335.95 88888.00 2013-06-01 03:26:38.500 152 12907.60 158.95 54335.88 88888.00 2013-06-01 03:26:38.625 152 12907.55 158.93 54335.90 88888.00 2013-06-01 03:26:38.750 152 12907.48 158.85 54335.93 88888.00 2013-06-01 03:26:38.875 152 12907.38 158.80 54335.93 88888.00 2013-06-01 03:26:39.000 152 12907.33 158.70 54335.90 88888.00 2013-06-01 03:26:39.125 152 12907.25 158.60 54335.88 88888.00 2013-06-01 03:26:39.250 152 12907.17 158.50 54335.90 88888.00 2013-06-01 03:26:39.375 152 12907.05 158.43 54335.88 88888.00 2013-06-01 03:26:39.500 152 12906.95 158.32 54335.88 88888.00 2013-06-01 03:26:39.625 152 12906.88 158.22 54335.88 88888.00 2013-06-01 03:26:39.750 152 12906.77 158.12 54335.85 88888.00 2013-06-01 03:26:39.875 152 12906.67 157.97 54335.82 88888.00 2013-06-01 03:26:40.000 152 12906.50 157.88 54335.80 88888.00 2013-06-01 03:26:40.125 152 12906.40 157.78 54335.80 88888.00 2013-06-01 03:26:40.250 152 12906.33 157.72 54335.80 88888.00 2013-06-01 03:26:40.375 152 12906.25 157.70 54335.82 88888.00 2013-06-01 03:26:40.500 152 12906.15 157.60 54335.80 88888.00 2013-06-01 03:26:40.625 152 12906.05 157.53 54335.78 88888.00 2013-06-01 03:26:40.750 152 12905.98 157.53 54335.75 88888.00 2013-06-01 03:26:40.875 152 12905.88 157.45 54335.75 88888.00 2013-06-01 03:26:41.000 152 12905.77 157.38 54335.72 88888.00 2013-06-01 03:26:41.125 152 12905.60 157.32 54335.72 88888.00 2013-06-01 03:26:41.250 152 12905.40 157.25 54335.70 88888.00 2013-06-01 03:26:41.375 152 12905.35 157.25 54335.70 88888.00 2013-06-01 03:26:41.500 152 12905.30 157.22 54335.72 88888.00 2013-06-01 03:26:41.625 152 12905.25 157.20 54335.70 88888.00 2013-06-01 03:26:41.750 152 12905.10 157.15 54335.68 88888.00 2013-06-01 03:26:41.875 152 12904.98 157.05 54335.65 88888.00 2013-06-01 03:26:42.000 152 12904.83 156.97 54335.60 88888.00 2013-06-01 03:26:42.125 152 12904.75 156.95 54335.62 88888.00 2013-06-01 03:26:42.250 152 12904.65 156.93 54335.65 88888.00 2013-06-01 03:26:42.375 152 12904.58 156.88 54335.60 88888.00 2013-06-01 03:26:42.500 152 12904.48 156.85 54335.60 88888.00 2013-06-01 03:26:42.625 152 12904.35 156.85 54335.57 88888.00 2013-06-01 03:26:42.750 152 12904.25 156.82 54335.53 88888.00 2013-06-01 03:26:42.875 152 12904.15 156.78 54335.47 88888.00 2013-06-01 03:26:43.000 152 12904.05 156.70 54335.47 88888.00 2013-06-01 03:26:43.125 152 12903.95 156.70 54335.50 88888.00 2013-06-01 03:26:43.250 152 12903.95 156.65 54335.50 88888.00 2013-06-01 03:26:43.375 152 12904.00 156.62 54335.47 88888.00 2013-06-01 03:26:43.500 152 12903.92 156.57 54335.43 88888.00 2013-06-01 03:26:43.625 152 12903.83 156.55 54335.43 88888.00 2013-06-01 03:26:43.750 152 12903.83 156.53 54335.43 88888.00 2013-06-01 03:26:43.875 152 12903.80 156.47 54335.40 88888.00 2013-06-01 03:26:44.000 152 12903.75 156.40 54335.38 88888.00 2013-06-01 03:26:44.125 152 12903.67 156.30 54335.35 88888.00 2013-06-01 03:26:44.250 152 12903.60 156.18 54335.32 88888.00 2013-06-01 03:26:44.375 152 12903.50 156.12 54335.30 88888.00 2013-06-01 03:26:44.500 152 12903.52 156.07 54335.30 88888.00 2013-06-01 03:26:44.625 152 12903.45 156.05 54335.25 88888.00 2013-06-01 03:26:44.750 152 12903.42 156.03 54335.22 88888.00 2013-06-01 03:26:44.875 152 12903.40 155.97 54335.22 88888.00 2013-06-01 03:26:45.000 152 12903.25 155.93 54335.18 88888.00 2013-06-01 03:26:45.125 152 12903.23 155.90 54335.18 88888.00 2013-06-01 03:26:45.250 152 12903.27 155.90 54335.20 88888.00 2013-06-01 03:26:45.375 152 12903.25 155.90 54335.18 88888.00 2013-06-01 03:26:45.500 152 12903.10 155.85 54335.12 88888.00 2013-06-01 03:26:45.625 152 12903.00 155.82 54335.12 88888.00 2013-06-01 03:26:45.750 152 12903.00 155.82 54335.12 88888.00 2013-06-01 03:26:45.875 152 12903.00 155.80 54335.10 88888.00 2013-06-01 03:26:46.000 152 12902.88 155.78 54335.07 88888.00 2013-06-01 03:26:46.125 152 12902.83 155.80 54335.05 88888.00 2013-06-01 03:26:46.250 152 12902.77 155.72 54335.03 88888.00 2013-06-01 03:26:46.375 152 12902.80 155.68 54335.00 88888.00 2013-06-01 03:26:46.500 152 12902.77 155.70 54334.97 88888.00 2013-06-01 03:26:46.625 152 12902.73 155.68 54334.97 88888.00 2013-06-01 03:26:46.750 152 12902.70 155.57 54334.90 88888.00 2013-06-01 03:26:46.875 152 12902.65 155.55 54334.88 88888.00 2013-06-01 03:26:47.000 152 12902.60 155.47 54334.82 88888.00 2013-06-01 03:26:47.125 152 12902.50 155.35 54334.78 88888.00 2013-06-01 03:26:47.250 152 12902.45 155.25 54334.75 88888.00 2013-06-01 03:26:47.375 152 12902.45 155.20 54334.70 88888.00 2013-06-01 03:26:47.500 152 12902.45 155.10 54334.70 88888.00 2013-06-01 03:26:47.625 152 12902.45 155.00 54334.68 88888.00 2013-06-01 03:26:47.750 152 12902.48 154.93 54334.68 88888.00 2013-06-01 03:26:47.875 152 12902.50 154.80 54334.65 88888.00 2013-06-01 03:26:48.000 152 12902.45 154.65 54334.55 88888.00 2013-06-01 03:26:48.125 152 12902.40 154.53 54334.50 88888.00 2013-06-01 03:26:48.250 152 12902.30 154.43 54334.47 88888.00 2013-06-01 03:26:48.375 152 12902.27 154.32 54334.45 88888.00 2013-06-01 03:26:48.500 152 12902.35 154.18 54334.38 88888.00 2013-06-01 03:26:48.625 152 12902.38 154.05 54334.32 88888.00 2013-06-01 03:26:48.750 152 12902.38 153.97 54334.30 88888.00 2013-06-01 03:26:48.875 152 12902.30 153.82 54334.22 88888.00 2013-06-01 03:26:49.000 152 12902.25 153.70 54334.18 88888.00 2013-06-01 03:26:49.125 152 12902.27 153.57 54334.15 88888.00 2013-06-01 03:26:49.250 152 12902.35 153.45 54334.10 88888.00 2013-06-01 03:26:49.375 152 12902.42 153.28 54334.05 88888.00 2013-06-01 03:26:49.500 152 12902.42 153.12 54333.97 88888.00 2013-06-01 03:26:49.625 152 12902.45 153.03 54333.93 88888.00 2013-06-01 03:26:49.750 152 12902.48 152.85 54333.85 88888.00 2013-06-01 03:26:49.875 152 12902.48 152.70 54333.80 88888.00 2013-06-01 03:26:50.000 152 12902.50 152.47 54333.78 88888.00 2013-06-01 03:26:50.125 152 12902.48 152.35 54333.78 88888.00 2013-06-01 03:26:50.250 152 12902.38 152.18 54333.72 88888.00 2013-06-01 03:26:50.375 152 12902.38 152.05 54333.72 88888.00 2013-06-01 03:26:50.500 152 12902.38 151.88 54333.70 88888.00 2013-06-01 03:26:50.625 152 12902.35 151.65 54333.62 88888.00 2013-06-01 03:26:50.750 152 12902.25 151.53 54333.60 88888.00 2013-06-01 03:26:50.875 152 12902.27 151.40 54333.55 88888.00 2013-06-01 03:26:51.000 152 12902.27 151.25 54333.53 88888.00 2013-06-01 03:26:51.125 152 12902.23 151.15 54333.47 88888.00 2013-06-01 03:26:51.250 152 12902.17 151.03 54333.43 88888.00 2013-06-01 03:26:51.375 152 12902.10 150.88 54333.35 88888.00 2013-06-01 03:26:51.500 152 12902.05 150.75 54333.30 88888.00 2013-06-01 03:26:51.625 152 12901.98 150.68 54333.28 88888.00 2013-06-01 03:26:51.750 152 12901.98 150.65 54333.25 88888.00 2013-06-01 03:26:51.875 152 12901.98 150.60 54333.22 88888.00 2013-06-01 03:26:52.000 152 12901.98 150.53 54333.18 88888.00 2013-06-01 03:26:52.125 152 12901.95 150.47 54333.15 88888.00 2013-06-01 03:26:52.250 152 12901.88 150.40 54333.10 88888.00 2013-06-01 03:26:52.375 152 12901.90 150.32 54333.05 88888.00 2013-06-01 03:26:52.500 152 12901.98 150.25 54333.00 88888.00 2013-06-01 03:26:52.625 152 12902.02 150.18 54332.97 88888.00 2013-06-01 03:26:52.750 152 12901.95 150.12 54332.97 88888.00 2013-06-01 03:26:52.875 152 12901.85 150.05 54332.93 88888.00 2013-06-01 03:26:53.000 152 12901.80 149.93 54332.85 88888.00 2013-06-01 03:26:53.125 152 12901.77 149.80 54332.82 88888.00 2013-06-01 03:26:53.250 152 12901.85 149.70 54332.78 88888.00 2013-06-01 03:26:53.375 152 12901.90 149.60 54332.72 88888.00 2013-06-01 03:26:53.500 152 12901.92 149.50 54332.70 88888.00 2013-06-01 03:26:53.625 152 12901.90 149.43 54332.68 88888.00 2013-06-01 03:26:53.750 152 12901.90 149.35 54332.65 88888.00 2013-06-01 03:26:53.875 152 12901.90 149.25 54332.60 88888.00 2013-06-01 03:26:54.000 152 12901.92 149.10 54332.50 88888.00 2013-06-01 03:26:54.125 152 12901.95 149.05 54332.47 88888.00 2013-06-01 03:26:54.250 152 12901.90 148.97 54332.43 88888.00 2013-06-01 03:26:54.375 152 12901.95 148.88 54332.35 88888.00 2013-06-01 03:26:54.500 152 12902.02 148.82 54332.35 88888.00 2013-06-01 03:26:54.625 152 12902.12 148.80 54332.32 88888.00 2013-06-01 03:26:54.750 152 12902.20 148.68 54332.25 88888.00 2013-06-01 03:26:54.875 152 12902.27 148.57 54332.22 88888.00 2013-06-01 03:26:55.000 152 12902.27 148.45 54332.15 88888.00 2013-06-01 03:26:55.125 152 12902.30 148.38 54332.15 88888.00 2013-06-01 03:26:55.250 152 12902.38 148.28 54332.10 88888.00 2013-06-01 03:26:55.375 152 12902.48 148.25 54332.07 88888.00 2013-06-01 03:26:55.500 152 12902.50 148.10 54332.00 88888.00 2013-06-01 03:26:55.625 152 12902.52 147.95 54331.97 88888.00 2013-06-01 03:26:55.750 152 12902.60 147.82 54331.93 88888.00 2013-06-01 03:26:55.875 152 12902.62 147.70 54331.90 88888.00 2013-06-01 03:26:56.000 152 12902.67 147.53 54331.78 88888.00 2013-06-01 03:26:56.125 152 12902.80 147.35 54331.70 88888.00 2013-06-01 03:26:56.250 152 12902.95 147.15 54331.68 88888.00 2013-06-01 03:26:56.375 152 12903.05 147.00 54331.62 88888.00 2013-06-01 03:26:56.500 152 12903.15 146.82 54331.60 88888.00 2013-06-01 03:26:56.625 152 12903.25 146.62 54331.60 88888.00 2013-06-01 03:26:56.750 152 12903.35 146.35 54331.50 88888.00 2013-06-01 03:26:56.875 152 12903.48 146.18 54331.47 88888.00 2013-06-01 03:26:57.000 152 12903.58 145.95 54331.43 88888.00 2013-06-01 03:26:57.125 152 12903.62 145.68 54331.38 88888.00 2013-06-01 03:26:57.250 152 12903.65 145.43 54331.32 88888.00 2013-06-01 03:26:57.375 152 12903.70 145.25 54331.28 88888.00 2013-06-01 03:26:57.500 152 12903.75 145.03 54331.25 88888.00 2013-06-01 03:26:57.625 152 12903.83 144.85 54331.25 88888.00 2013-06-01 03:26:57.750 152 12903.88 144.65 54331.20 88888.00 2013-06-01 03:26:57.875 152 12903.92 144.45 54331.20 88888.00 2013-06-01 03:26:58.000 152 12904.10 144.32 54331.18 88888.00 2013-06-01 03:26:58.125 152 12904.15 144.12 54331.15 88888.00 2013-06-01 03:26:58.250 152 12904.10 143.85 54331.07 88888.00 2013-06-01 03:26:58.375 152 12904.25 143.75 54331.07 88888.00 2013-06-01 03:26:58.500 152 12904.45 143.60 54331.05 88888.00 2013-06-01 03:26:58.625 152 12904.55 143.38 54330.95 88888.00 2013-06-01 03:26:58.750 152 12904.62 143.20 54330.93 88888.00 2013-06-01 03:26:58.875 152 12904.67 143.03 54330.90 88888.00 2013-06-01 03:26:59.000 152 12904.77 142.82 54330.88 88888.00 2013-06-01 03:26:59.125 152 12904.88 142.62 54330.82 88888.00 2013-06-01 03:26:59.250 152 12905.02 142.40 54330.82 88888.00 2013-06-01 03:26:59.375 152 12905.12 142.25 54330.75 88888.00 2013-06-01 03:26:59.500 152 12905.17 142.05 54330.68 88888.00 2013-06-01 03:26:59.625 152 12905.33 141.95 54330.68 88888.00 2013-06-01 03:26:59.750 152 12905.40 141.78 54330.68 88888.00 2013-06-01 03:26:59.875 152 12905.48 141.57 54330.68 88888.00 2013-06-01 03:27:00.000 152 12905.58 141.38 54330.60 88888.00 2013-06-01 03:27:00.125 152 12905.67 141.20 54330.57 88888.00 2013-06-01 03:27:00.250 152 12905.75 140.93 54330.50 88888.00 2013-06-01 03:27:00.375 152 12905.70 140.72 54330.47 88888.00 2013-06-01 03:27:00.500 152 12905.83 140.53 54330.43 88888.00 2013-06-01 03:27:00.625 152 12906.00 140.35 54330.40 88888.00 2013-06-01 03:27:00.750 152 12906.10 140.15 54330.40 88888.00 2013-06-01 03:27:00.875 152 12906.15 139.97 54330.35 88888.00 2013-06-01 03:27:01.000 152 12906.20 139.78 54330.30 88888.00 2013-06-01 03:27:01.125 152 12906.33 139.60 54330.30 88888.00 2013-06-01 03:27:01.250 152 12906.45 139.43 54330.28 88888.00 2013-06-01 03:27:01.375 152 12906.55 139.28 54330.20 88888.00 2013-06-01 03:27:01.500 152 12906.65 139.12 54330.18 88888.00 2013-06-01 03:27:01.625 152 12906.75 139.03 54330.20 88888.00 2013-06-01 03:27:01.750 152 12906.88 138.85 54330.15 88888.00 2013-06-01 03:27:01.875 152 12907.08 138.72 54330.12 88888.00 2013-06-01 03:27:02.000 152 12907.17 138.57 54330.10 88888.00 2013-06-01 03:27:02.125 152 12907.27 138.43 54330.05 88888.00 2013-06-01 03:27:02.250 152 12907.40 138.20 54330.03 88888.00 2013-06-01 03:27:02.375 152 12907.55 138.10 54330.05 88888.00 2013-06-01 03:27:02.500 152 12907.65 138.00 54330.03 88888.00 2013-06-01 03:27:02.625 152 12907.77 137.82 54329.97 88888.00 2013-06-01 03:27:02.750 152 12907.88 137.60 54329.90 88888.00 2013-06-01 03:27:02.875 152 12908.02 137.45 54329.88 88888.00 2013-06-01 03:27:03.000 152 12908.17 137.28 54329.88 88888.00 2013-06-01 03:27:03.125 152 12908.35 137.10 54329.82 88888.00 2013-06-01 03:27:03.250 152 12908.35 136.80 54329.78 88888.00 2013-06-01 03:27:03.375 152 12908.42 136.68 54329.75 88888.00 2013-06-01 03:27:03.500 152 12908.62 136.50 54329.72 88888.00 2013-06-01 03:27:03.625 152 12908.80 136.30 54329.70 88888.00 2013-06-01 03:27:03.750 152 12908.85 136.15 54329.68 88888.00 2013-06-01 03:27:03.875 152 12909.02 135.97 54329.65 88888.00 2013-06-01 03:27:04.000 152 12909.17 135.78 54329.57 88888.00 2013-06-01 03:27:04.125 152 12909.30 135.62 54329.55 88888.00 2013-06-01 03:27:04.250 152 12909.42 135.50 54329.55 88888.00 2013-06-01 03:27:04.375 152 12909.62 135.45 54329.53 88888.00 2013-06-01 03:27:04.500 152 12909.73 135.32 54329.53 88888.00 2013-06-01 03:27:04.625 152 12909.85 135.25 54329.50 88888.00 2013-06-01 03:27:04.750 152 12909.98 135.15 54329.45 88888.00 2013-06-01 03:27:04.875 152 12910.10 135.03 54329.43 88888.00 2013-06-01 03:27:05.000 152 12910.23 134.85 54329.38 88888.00 2013-06-01 03:27:05.125 152 12910.40 134.75 54329.38 88888.00 2013-06-01 03:27:05.250 152 12910.52 134.62 54329.38 88888.00 2013-06-01 03:27:05.375 152 12910.67 134.53 54329.35 88888.00 2013-06-01 03:27:05.500 152 12910.85 134.43 54329.30 88888.00 2013-06-01 03:27:05.625 152 12911.00 134.28 54329.22 88888.00 2013-06-01 03:27:05.750 152 12911.12 134.12 54329.15 88888.00 2013-06-01 03:27:05.875 152 12911.23 133.93 54329.12 88888.00 2013-06-01 03:27:06.000 152 12911.35 133.70 54329.07 88888.00 2013-06-01 03:27:06.125 152 12911.48 133.57 54329.07 88888.00 2013-06-01 03:27:06.250 152 12911.67 133.40 54329.05 88888.00 2013-06-01 03:27:06.375 152 12911.92 133.30 54329.03 88888.00 2013-06-01 03:27:06.500 152 12912.10 133.05 54328.97 88888.00 2013-06-01 03:27:06.625 152 12912.27 132.85 54328.95 88888.00 2013-06-01 03:27:06.750 152 12912.42 132.70 54328.90 88888.00 2013-06-01 03:27:06.875 152 12912.55 132.53 54328.85 88888.00 2013-06-01 03:27:07.000 152 12912.65 132.35 54328.82 88888.00 2013-06-01 03:27:07.125 152 12912.70 132.15 54328.82 88888.00 2013-06-01 03:27:07.250 152 12912.83 131.97 54328.80 88888.00 2013-06-01 03:27:07.375 152 12913.02 131.85 54328.80 88888.00 2013-06-01 03:27:07.500 152 12913.17 131.68 54328.75 88888.00 2013-06-01 03:27:07.625 152 12913.23 131.53 54328.72 88888.00 2013-06-01 03:27:07.750 152 12913.27 131.38 54328.68 88888.00 2013-06-01 03:27:07.875 152 12913.40 131.28 54328.70 88888.00 2013-06-01 03:27:08.000 152 12913.55 131.22 54328.70 88888.00 2013-06-01 03:27:08.125 152 12913.62 131.05 54328.65 88888.00 2013-06-01 03:27:08.250 152 12913.70 130.85 54328.57 88888.00 2013-06-01 03:27:08.375 152 12913.77 130.80 54328.60 88888.00 2013-06-01 03:27:08.500 152 12913.85 130.70 54328.60 88888.00 2013-06-01 03:27:08.625 152 12913.98 130.60 54328.60 88888.00 2013-06-01 03:27:08.750 152 12914.02 130.50 54328.57 88888.00 2013-06-01 03:27:08.875 152 12914.12 130.40 54328.57 88888.00 2013-06-01 03:27:09.000 152 12914.23 130.28 54328.53 88888.00 2013-06-01 03:27:09.125 152 12914.25 130.18 54328.53 88888.00 2013-06-01 03:27:09.250 152 12914.40 130.05 54328.50 88888.00 2013-06-01 03:27:09.375 152 12914.58 129.97 54328.47 88888.00 2013-06-01 03:27:09.500 152 12914.65 129.80 54328.40 88888.00 2013-06-01 03:27:09.625 152 12914.65 129.68 54328.40 88888.00 2013-06-01 03:27:09.750 152 12914.73 129.60 54328.40 88888.00 2013-06-01 03:27:09.875 152 12914.90 129.55 54328.43 88888.00 2013-06-01 03:27:10.000 152 12915.10 129.43 54328.40 88888.00 2013-06-01 03:27:10.125 152 12915.15 129.25 54328.35 88888.00 2013-06-01 03:27:10.250 152 12915.15 129.10 54328.38 88888.00 2013-06-01 03:27:10.375 152 12915.25 129.00 54328.35 88888.00 2013-06-01 03:27:10.500 152 12915.30 128.88 54328.32 88888.00 2013-06-01 03:27:10.625 152 12915.38 128.82 54328.30 88888.00 2013-06-01 03:27:10.750 152 12915.40 128.68 54328.30 88888.00 2013-06-01 03:27:10.875 152 12915.52 128.60 54328.28 88888.00 2013-06-01 03:27:11.000 152 12915.67 128.50 54328.22 88888.00 2013-06-01 03:27:11.125 152 12915.73 128.38 54328.22 88888.00 2013-06-01 03:27:11.250 152 12915.73 128.25 54328.20 88888.00 2013-06-01 03:27:11.375 152 12915.83 128.18 54328.22 88888.00 2013-06-01 03:27:11.500 152 12916.00 128.07 54328.18 88888.00 2013-06-01 03:27:11.625 152 12916.05 127.97 54328.12 88888.00 2013-06-01 03:27:11.750 152 12916.12 127.85 54328.12 88888.00 2013-06-01 03:27:11.875 152 12916.17 127.72 54328.12 88888.00 2013-06-01 03:27:12.000 152 12916.30 127.58 54328.12 88888.00 2013-06-01 03:27:12.125 152 12916.48 127.55 54328.15 88888.00 2013-06-01 03:27:12.250 152 12916.62 127.47 54328.18 88888.00 2013-06-01 03:27:12.375 152 12916.70 127.38 54328.15 88888.00 2013-06-01 03:27:12.500 152 12916.77 127.25 54328.10 88888.00 2013-06-01 03:27:12.625 152 12916.92 127.20 54328.10 88888.00 2013-06-01 03:27:12.750 152 12917.05 127.15 54328.05 88888.00 2013-06-01 03:27:12.875 152 12917.10 127.03 54328.03 88888.00 2013-06-01 03:27:13.000 152 12917.17 126.95 54328.00 88888.00 2013-06-01 03:27:13.125 152 12917.27 126.85 54328.00 88888.00 2013-06-01 03:27:13.250 152 12917.40 126.78 54328.03 88888.00 2013-06-01 03:27:13.375 152 12917.55 126.75 54328.00 88888.00 2013-06-01 03:27:13.500 152 12917.60 126.70 54328.00 88888.00 2013-06-01 03:27:13.625 152 12917.73 126.65 54327.97 88888.00 2013-06-01 03:27:13.750 152 12917.83 126.60 54328.00 88888.00 2013-06-01 03:27:13.875 152 12917.92 126.50 54327.97 88888.00 2013-06-01 03:27:14.000 152 12917.98 126.42 54327.97 88888.00 2013-06-01 03:27:14.125 152 12918.02 126.38 54327.95 88888.00 2013-06-01 03:27:14.250 152 12918.12 126.33 54327.95 88888.00 2013-06-01 03:27:14.375 152 12918.27 126.30 54327.95 88888.00 2013-06-01 03:27:14.500 152 12918.42 126.22 54327.95 88888.00 2013-06-01 03:27:14.625 152 12918.52 126.12 54327.93 88888.00 2013-06-01 03:27:14.750 152 12918.58 126.05 54327.90 88888.00 2013-06-01 03:27:14.875 152 12918.67 125.95 54327.90 88888.00 2013-06-01 03:27:15.000 152 12918.75 125.85 54327.90 88888.00 2013-06-01 03:27:15.125 152 12918.83 125.80 54327.90 88888.00 2013-06-01 03:27:15.250 152 12919.00 125.75 54327.90 88888.00 2013-06-01 03:27:15.375 152 12919.10 125.67 54327.88 88888.00 2013-06-01 03:27:15.500 152 12919.15 125.65 54327.88 88888.00 2013-06-01 03:27:15.625 152 12919.15 125.65 54327.93 88888.00 2013-06-01 03:27:15.750 152 12919.17 125.53 54327.90 88888.00 2013-06-01 03:27:15.875 152 12919.27 125.45 54327.90 88888.00 2013-06-01 03:27:16.000 152 12919.38 125.40 54327.90 88888.00 2013-06-01 03:27:16.125 152 12919.48 125.35 54327.88 88888.00 2013-06-01 03:27:16.250 152 12919.60 125.33 54327.93 88888.00 2013-06-01 03:27:16.375 152 12919.73 125.25 54327.90 88888.00 2013-06-01 03:27:16.500 152 12919.77 125.17 54327.90 88888.00 2013-06-01 03:27:16.625 152 12919.80 125.05 54327.88 88888.00 2013-06-01 03:27:16.750 152 12919.83 124.95 54327.88 88888.00 2013-06-01 03:27:16.875 152 12919.98 124.88 54327.88 88888.00 2013-06-01 03:27:17.000 152 12920.12 124.83 54327.90 88888.00 2013-06-01 03:27:17.125 152 12920.20 124.78 54327.93 88888.00 2013-06-01 03:27:17.250 152 12920.30 124.65 54327.90 88888.00 2013-06-01 03:27:17.375 152 12920.42 124.60 54327.90 88888.00 2013-06-01 03:27:17.500 152 12920.58 124.55 54327.90 88888.00 2013-06-01 03:27:17.625 152 12920.60 124.45 54327.90 88888.00 2013-06-01 03:27:17.750 152 12920.65 124.42 54327.90 88888.00 2013-06-01 03:27:17.875 152 12920.75 124.30 54327.93 88888.00 2013-06-01 03:27:18.000 152 12920.88 124.25 54327.93 88888.00 2013-06-01 03:27:18.125 152 12921.02 124.22 54327.95 88888.00 2013-06-01 03:27:18.250 152 12921.12 124.15 54327.95 88888.00 2013-06-01 03:27:18.375 152 12921.20 124.05 54327.90 88888.00 2013-06-01 03:27:18.500 152 12921.25 124.00 54327.90 88888.00 2013-06-01 03:27:18.625 152 12921.42 123.95 54327.93 88888.00 2013-06-01 03:27:18.750 152 12921.52 123.92 54327.93 88888.00 2013-06-01 03:27:18.875 152 12921.58 123.88 54327.95 88888.00 2013-06-01 03:27:19.000 152 12921.62 123.80 54327.95 88888.00 2013-06-01 03:27:19.125 152 12921.70 123.70 54327.95 88888.00 2013-06-01 03:27:19.250 152 12921.77 123.62 54327.95 88888.00 2013-06-01 03:27:19.375 152 12921.95 123.65 54328.00 88888.00 2013-06-01 03:27:19.500 152 12922.05 123.65 54328.00 88888.00 2013-06-01 03:27:19.625 152 12922.12 123.58 54328.00 88888.00 2013-06-01 03:27:19.750 152 12922.12 123.45 54327.95 88888.00 2013-06-01 03:27:19.875 152 12922.30 123.45 54327.97 88888.00 2013-06-01 03:27:20.000 152 12922.42 123.47 54328.03 88888.00 2013-06-01 03:27:20.125 152 12922.48 123.45 54328.07 88888.00 2013-06-01 03:27:20.250 152 12922.55 123.35 54328.05 88888.00 2013-06-01 03:27:20.375 152 12922.70 123.33 54328.07 88888.00 2013-06-01 03:27:20.500 152 12922.77 123.30 54328.07 88888.00 2013-06-01 03:27:20.625 152 12922.83 123.25 54328.07 88888.00 2013-06-01 03:27:20.750 152 12922.92 123.12 54328.07 88888.00 2013-06-01 03:27:20.875 152 12923.05 123.05 54328.07 88888.00 2013-06-01 03:27:21.000 152 12923.17 123.03 54328.12 88888.00 2013-06-01 03:27:21.125 152 12923.25 122.97 54328.12 88888.00 2013-06-01 03:27:21.250 152 12923.40 122.92 54328.12 88888.00 2013-06-01 03:27:21.375 152 12923.55 122.88 54328.10 88888.00 2013-06-01 03:27:21.500 152 12923.60 122.80 54328.10 88888.00 2013-06-01 03:27:21.625 152 12923.67 122.75 54328.12 88888.00 2013-06-01 03:27:21.750 152 12923.77 122.72 54328.15 88888.00 2013-06-01 03:27:21.875 152 12923.92 122.67 54328.20 88888.00 2013-06-01 03:27:22.000 152 12924.02 122.58 54328.18 88888.00 2013-06-01 03:27:22.125 152 12924.12 122.50 54328.20 88888.00 2013-06-01 03:27:22.250 152 12924.20 122.47 54328.25 88888.00 2013-06-01 03:27:22.375 152 12924.30 122.45 54328.30 88888.00 2013-06-01 03:27:22.500 152 12924.40 122.42 54328.30 88888.00 2013-06-01 03:27:22.625 152 12924.48 122.35 54328.30 88888.00 2013-06-01 03:27:22.750 152 12924.62 122.33 54328.32 88888.00 2013-06-01 03:27:22.875 152 12924.73 122.25 54328.38 88888.00 2013-06-01 03:27:23.000 152 12924.77 122.20 54328.35 88888.00 2013-06-01 03:27:23.125 152 12924.85 122.17 54328.40 88888.00 2013-06-01 03:27:23.250 152 12924.92 122.15 54328.43 88888.00 2013-06-01 03:27:23.375 152 12925.00 122.10 54328.43 88888.00 2013-06-01 03:27:23.500 152 12925.17 122.10 54328.47 88888.00 2013-06-01 03:27:23.625 152 12925.23 122.05 54328.47 88888.00 2013-06-01 03:27:23.750 152 12925.33 122.00 54328.47 88888.00 2013-06-01 03:27:23.875 152 12925.45 122.03 54328.53 88888.00 2013-06-01 03:27:24.000 152 12925.55 122.03 54328.57 88888.00 2013-06-01 03:27:24.125 152 12925.65 121.95 54328.55 88888.00 2013-06-01 03:27:24.250 152 12925.73 121.92 54328.55 88888.00 2013-06-01 03:27:24.375 152 12925.80 121.90 54328.57 88888.00 2013-06-01 03:27:24.500 152 12925.95 121.92 54328.65 88888.00 2013-06-01 03:27:24.625 152 12926.05 121.90 54328.65 88888.00 2013-06-01 03:27:24.750 152 12926.15 121.85 54328.62 88888.00 2013-06-01 03:27:24.875 152 12926.23 121.90 54328.65 88888.00 2013-06-01 03:27:25.000 152 12926.30 121.92 54328.70 88888.00 2013-06-01 03:27:25.125 152 12926.40 121.92 54328.78 88888.00 2013-06-01 03:27:25.250 152 12926.55 121.88 54328.78 88888.00 2013-06-01 03:27:25.375 152 12926.65 121.88 54328.80 88888.00 2013-06-01 03:27:25.500 152 12926.65 121.85 54328.82 88888.00 2013-06-01 03:27:25.625 152 12926.67 121.88 54328.85 88888.00 2013-06-01 03:27:25.750 152 12926.77 121.83 54328.88 88888.00 2013-06-01 03:27:25.875 152 12926.92 121.80 54328.88 88888.00 2013-06-01 03:27:26.000 152 12927.05 121.78 54328.95 88888.00 2013-06-01 03:27:26.125 152 12927.05 121.72 54329.00 88888.00 2013-06-01 03:27:26.250 152 12927.10 121.67 54329.03 88888.00 2013-06-01 03:27:26.375 152 12927.23 121.65 54329.03 88888.00 2013-06-01 03:27:26.500 152 12927.27 121.62 54329.05 88888.00 2013-06-01 03:27:26.625 152 12927.35 121.60 54329.07 88888.00 2013-06-01 03:27:26.750 152 12927.48 121.58 54329.10 88888.00 2013-06-01 03:27:26.875 152 12927.55 121.55 54329.15 88888.00 2013-06-01 03:27:27.000 152 12927.60 121.47 54329.12 88888.00 2013-06-01 03:27:27.125 152 12927.67 121.47 54329.18 88888.00 2013-06-01 03:27:27.250 152 12927.75 121.47 54329.28 88888.00 2013-06-01 03:27:27.375 152 12927.85 121.53 54329.32 88888.00 2013-06-01 03:27:27.500 152 12927.90 121.53 54329.35 88888.00 2013-06-01 03:27:27.625 152 12927.85 121.42 54329.35 88888.00 2013-06-01 03:27:27.750 152 12928.05 121.50 54329.40 88888.00 2013-06-01 03:27:27.875 152 12928.17 121.53 54329.45 88888.00 2013-06-01 03:27:28.000 152 12928.23 121.53 54329.50 88888.00 2013-06-01 03:27:28.125 152 12928.30 121.55 54329.55 88888.00 2013-06-01 03:27:28.250 152 12928.40 121.60 54329.62 88888.00 2013-06-01 03:27:28.375 152 12928.42 121.58 54329.60 88888.00 2013-06-01 03:27:28.500 152 12928.40 121.55 54329.62 88888.00 2013-06-01 03:27:28.625 152 12928.42 121.55 54329.65 88888.00 2013-06-01 03:27:28.750 152 12928.50 121.58 54329.70 88888.00 2013-06-01 03:27:28.875 152 12928.60 121.65 54329.78 88888.00 2013-06-01 03:27:29.000 152 12928.70 121.70 54329.82 88888.00 2013-06-01 03:27:29.125 152 12928.77 121.67 54329.82 88888.00 2013-06-01 03:27:29.250 152 12928.85 121.72 54329.88 88888.00 2013-06-01 03:27:29.375 152 12928.90 121.70 54329.88 88888.00 2013-06-01 03:27:29.500 152 12928.92 121.72 54329.95 88888.00 2013-06-01 03:27:29.625 152 12928.95 121.72 54329.97 88888.00 2013-06-01 03:27:29.750 152 12929.05 121.80 54330.05 88888.00 2013-06-01 03:27:29.875 152 12929.15 121.83 54330.07 88888.00 2013-06-01 03:27:30.000 152 12929.12 121.83 54330.07 88888.00 2013-06-01 03:27:30.125 152 12929.10 121.80 54330.07 88888.00 2013-06-01 03:27:30.250 152 12929.12 121.83 54330.10 88888.00 2013-06-01 03:27:30.375 152 12929.30 121.88 54330.15 88888.00 2013-06-01 03:27:30.500 152 12929.38 121.88 54330.18 88888.00 2013-06-01 03:27:30.625 152 12929.33 121.85 54330.18 88888.00 2013-06-01 03:27:30.750 152 12929.40 121.90 54330.25 88888.00 2013-06-01 03:27:30.875 152 12929.58 121.95 54330.30 88888.00 2013-06-01 03:27:31.000 152 12929.65 121.97 54330.30 88888.00 2013-06-01 03:27:31.125 152 12929.67 121.97 54330.30 88888.00 2013-06-01 03:27:31.250 152 12929.73 121.95 54330.35 88888.00 2013-06-01 03:27:31.375 152 12929.80 121.90 54330.30 88888.00 2013-06-01 03:27:31.500 152 12929.83 121.88 54330.32 88888.00 2013-06-01 03:27:31.625 152 12930.02 121.97 54330.40 88888.00 2013-06-01 03:27:31.750 152 12930.15 122.00 54330.43 88888.00 2013-06-01 03:27:31.875 152 12930.20 121.95 54330.43 88888.00 2013-06-01 03:27:32.000 152 12930.25 121.90 54330.40 88888.00 2013-06-01 03:27:32.125 152 12930.40 121.90 54330.45 88888.00 2013-06-01 03:27:32.250 152 12930.48 121.95 54330.50 88888.00 2013-06-01 03:27:32.375 152 12930.55 121.92 54330.53 88888.00 2013-06-01 03:27:32.500 152 12930.60 121.88 54330.53 88888.00 2013-06-01 03:27:32.625 152 12930.62 121.83 54330.55 88888.00 2013-06-01 03:27:32.750 152 12930.73 121.80 54330.57 88888.00 2013-06-01 03:27:32.875 152 12930.90 121.78 54330.57 88888.00 2013-06-01 03:27:33.000 152 12931.08 121.75 54330.60 88888.00 2013-06-01 03:27:33.125 152 12931.15 121.75 54330.62 88888.00 2013-06-01 03:27:33.250 152 12931.17 121.67 54330.65 88888.00 2013-06-01 03:27:33.375 152 12931.33 121.70 54330.68 88888.00 2013-06-01 03:27:33.500 152 12931.42 121.67 54330.70 88888.00 2013-06-01 03:27:33.625 152 12931.50 121.67 54330.78 88888.00 2013-06-01 03:27:33.750 152 12931.60 121.67 54330.75 88888.00 2013-06-01 03:27:33.875 152 12931.62 121.65 54330.75 88888.00 2013-06-01 03:27:34.000 152 12931.70 121.60 54330.75 88888.00 2013-06-01 03:27:34.125 152 12931.83 121.62 54330.82 88888.00 2013-06-01 03:27:34.250 152 12931.92 121.58 54330.82 88888.00 2013-06-01 03:27:34.375 152 12931.98 121.58 54330.88 88888.00 2013-06-01 03:27:34.500 152 12932.00 121.55 54330.90 88888.00 2013-06-01 03:27:34.625 152 12932.05 121.55 54330.90 88888.00 2013-06-01 03:27:34.750 152 12932.17 121.55 54330.93 88888.00 2013-06-01 03:27:34.875 152 12932.27 121.58 54330.97 88888.00 2013-06-01 03:27:35.000 152 12932.27 121.55 54331.00 88888.00 2013-06-01 03:27:35.125 152 12932.25 121.60 54331.05 88888.00 2013-06-01 03:27:35.250 152 12932.27 121.62 54331.12 88888.00 2013-06-01 03:27:35.375 152 12932.40 121.65 54331.15 88888.00 2013-06-01 03:27:35.500 152 12932.45 121.60 54331.15 88888.00 2013-06-01 03:27:35.625 152 12932.48 121.60 54331.18 88888.00 2013-06-01 03:27:35.750 152 12932.48 121.62 54331.20 88888.00 2013-06-01 03:27:35.875 152 12932.52 121.70 54331.30 88888.00 2013-06-01 03:27:36.000 152 12932.60 121.72 54331.35 88888.00 2013-06-01 03:27:36.125 152 12932.55 121.67 54331.35 88888.00 2013-06-01 03:27:36.250 152 12932.55 121.60 54331.40 88888.00 2013-06-01 03:27:36.375 152 12932.58 121.62 54331.40 88888.00 2013-06-01 03:27:36.500 152 12932.58 121.65 54331.47 88888.00 2013-06-01 03:27:36.625 152 12932.67 121.65 54331.55 88888.00 2013-06-01 03:27:36.750 152 12932.73 121.60 54331.60 88888.00 2013-06-01 03:27:36.875 152 12932.83 121.53 54331.60 88888.00 2013-06-01 03:27:37.000 152 12932.83 121.47 54331.60 88888.00 2013-06-01 03:27:37.125 152 12932.88 121.42 54331.65 88888.00 2013-06-01 03:27:37.250 152 12932.90 121.35 54331.68 88888.00 2013-06-01 03:27:37.375 152 12932.95 121.30 54331.70 88888.00 2013-06-01 03:27:37.500 152 12932.95 121.33 54331.75 88888.00 2013-06-01 03:27:37.625 152 12933.00 121.30 54331.80 88888.00 2013-06-01 03:27:37.750 152 12933.12 121.25 54331.82 88888.00 2013-06-01 03:27:37.875 152 12933.23 121.20 54331.82 88888.00 2013-06-01 03:27:38.000 152 12933.23 121.17 54331.88 88888.00 2013-06-01 03:27:38.125 152 12933.27 121.15 54331.93 88888.00 2013-06-01 03:27:38.250 152 12933.33 121.03 54331.93 88888.00 2013-06-01 03:27:38.375 152 12933.35 120.97 54331.93 88888.00 2013-06-01 03:27:38.500 152 12933.42 120.97 54331.97 88888.00 2013-06-01 03:27:38.625 152 12933.45 120.95 54332.00 88888.00 2013-06-01 03:27:38.750 152 12933.48 120.90 54332.05 88888.00 2013-06-01 03:27:38.875 152 12933.52 120.95 54332.10 88888.00 2013-06-01 03:27:39.000 152 12933.52 120.92 54332.12 88888.00 2013-06-01 03:27:39.125 152 12933.50 120.92 54332.15 88888.00 2013-06-01 03:27:39.250 152 12933.58 120.90 54332.20 88888.00 2013-06-01 03:27:39.375 152 12933.73 120.97 54332.25 88888.00 2013-06-01 03:27:39.500 152 12933.75 121.00 54332.28 88888.00 2013-06-01 03:27:39.625 152 12933.75 120.95 54332.30 88888.00 2013-06-01 03:27:39.750 152 12933.70 120.90 54332.30 88888.00 2013-06-01 03:27:39.875 152 12933.73 120.88 54332.32 88888.00 2013-06-01 03:27:40.000 152 12933.80 120.90 54332.35 88888.00 2013-06-01 03:27:40.125 152 12933.77 120.88 54332.38 88888.00 2013-06-01 03:27:40.250 152 12933.80 120.78 54332.45 88888.00 2013-06-01 03:27:40.375 152 12933.83 120.78 54332.50 88888.00 2013-06-01 03:27:40.500 152 12933.88 120.75 54332.55 88888.00 2013-06-01 03:27:40.625 152 12933.95 120.67 54332.57 88888.00 2013-06-01 03:27:40.750 152 12934.05 120.60 54332.60 88888.00 2013-06-01 03:27:40.875 152 12934.12 120.58 54332.62 88888.00 2013-06-01 03:27:41.000 152 12934.23 120.45 54332.60 88888.00 2013-06-01 03:27:41.125 152 12934.33 120.35 54332.65 88888.00 2013-06-01 03:27:41.250 152 12934.33 120.28 54332.70 88888.00 2013-06-01 03:27:41.375 152 12934.42 120.20 54332.70 88888.00 2013-06-01 03:27:41.500 152 12934.50 120.05 54332.72 88888.00 2013-06-01 03:27:41.625 152 12934.65 119.90 54332.75 88888.00 2013-06-01 03:27:41.750 152 12934.77 119.83 54332.78 88888.00 2013-06-01 03:27:41.875 152 12934.85 119.75 54332.82 88888.00 2013-06-01 03:27:42.000 152 12934.90 119.62 54332.82 88888.00 2013-06-01 03:27:42.125 152 12935.02 119.47 54332.85 88888.00 2013-06-01 03:27:42.250 152 12935.15 119.38 54332.90 88888.00 2013-06-01 03:27:42.375 152 12935.30 119.25 54332.93 88888.00 2013-06-01 03:27:42.500 152 12935.38 119.15 54332.90 88888.00 2013-06-01 03:27:42.625 152 12935.38 119.03 54332.90 88888.00 2013-06-01 03:27:42.750 152 12935.45 118.88 54332.93 88888.00 2013-06-01 03:27:42.875 152 12935.60 118.80 54332.95 88888.00 2013-06-01 03:27:43.000 152 12935.73 118.70 54333.00 88888.00 2013-06-01 03:27:43.125 152 12935.75 118.60 54333.05 88888.00 2013-06-01 03:27:43.250 152 12935.83 118.45 54333.07 88888.00 2013-06-01 03:27:43.375 152 12935.95 118.40 54333.10 88888.00 2013-06-01 03:27:43.500 152 12936.02 118.28 54333.15 88888.00 2013-06-01 03:27:43.625 152 12936.05 118.15 54333.15 88888.00 2013-06-01 03:27:43.750 152 12936.17 118.05 54333.20 88888.00 2013-06-01 03:27:43.875 152 12936.25 117.92 54333.18 88888.00 2013-06-01 03:27:44.000 152 12936.38 117.80 54333.22 88888.00 2013-06-01 03:27:44.125 152 12936.45 117.72 54333.30 88888.00 2013-06-01 03:27:44.250 152 12936.33 117.58 54333.30 88888.00 2013-06-01 03:27:44.375 152 12936.38 117.47 54333.32 88888.00 2013-06-01 03:27:44.500 152 12936.52 117.45 54333.38 88888.00 2013-06-01 03:27:44.625 152 12936.62 117.38 54333.40 88888.00 2013-06-01 03:27:44.750 152 12936.65 117.33 54333.47 88888.00 2013-06-01 03:27:44.875 152 12936.67 117.28 54333.53 88888.00 2013-06-01 03:27:45.000 152 12936.73 117.20 54333.55 88888.00 2013-06-01 03:27:45.125 152 12936.73 117.17 54333.60 88888.00 2013-06-01 03:27:45.250 152 12936.75 117.08 54333.62 88888.00 2013-06-01 03:27:45.375 152 12936.80 117.00 54333.65 88888.00 2013-06-01 03:27:45.500 152 12936.85 116.88 54333.68 88888.00 2013-06-01 03:27:45.625 152 12936.92 116.83 54333.72 88888.00 2013-06-01 03:27:45.750 152 12936.95 116.83 54333.78 88888.00 2013-06-01 03:27:45.875 152 12936.95 116.72 54333.80 88888.00 2013-06-01 03:27:46.000 152 12937.00 116.67 54333.85 88888.00 2013-06-01 03:27:46.125 152 12937.05 116.62 54333.90 88888.00 2013-06-01 03:27:46.250 152 12937.05 116.53 54333.97 88888.00 2013-06-01 03:27:46.375 152 12937.12 116.45 54334.00 88888.00 2013-06-01 03:27:46.500 152 12937.20 116.38 54334.05 88888.00 2013-06-01 03:27:46.625 152 12937.25 116.22 54334.05 88888.00 2013-06-01 03:27:46.750 152 12937.35 116.17 54334.10 88888.00 2013-06-01 03:27:46.875 152 12937.42 116.10 54334.10 88888.00 2013-06-01 03:27:47.000 152 12937.45 116.03 54334.12 88888.00 2013-06-01 03:27:47.125 152 12937.48 115.97 54334.18 88888.00 2013-06-01 03:27:47.250 152 12937.58 115.88 54334.22 88888.00 2013-06-01 03:27:47.375 152 12937.67 115.80 54334.25 88888.00 2013-06-01 03:27:47.500 152 12937.75 115.70 54334.25 88888.00 2013-06-01 03:27:47.625 152 12937.83 115.58 54334.28 88888.00 2013-06-01 03:27:47.750 152 12937.90 115.50 54334.32 88888.00 2013-06-01 03:27:47.875 152 12938.02 115.45 54334.38 88888.00 2013-06-01 03:27:48.000 152 12938.17 115.35 54334.40 88888.00 2013-06-01 03:27:48.125 152 12938.30 115.28 54334.47 88888.00 2013-06-01 03:27:48.250 152 12938.33 115.17 54334.53 88888.00 2013-06-01 03:27:48.375 152 12938.35 115.05 54334.50 88888.00 2013-06-01 03:27:48.500 152 12938.40 114.95 54334.53 88888.00 2013-06-01 03:27:48.625 152 12938.58 114.90 54334.57 88888.00 2013-06-01 03:27:48.750 152 12938.73 114.88 54334.65 88888.00 2013-06-01 03:27:48.875 152 12938.77 114.75 54334.65 88888.00 2013-06-01 03:27:49.000 152 12938.83 114.65 54334.68 88888.00 2013-06-01 03:27:49.125 152 12939.00 114.65 54334.75 88888.00 2013-06-01 03:27:49.250 152 12939.17 114.58 54334.80 88888.00 2013-06-01 03:27:49.375 152 12939.25 114.50 54334.80 88888.00 2013-06-01 03:27:49.500 152 12939.35 114.42 54334.85 88888.00 2013-06-01 03:27:49.625 152 12939.52 114.40 54334.93 88888.00 2013-06-01 03:27:49.750 152 12939.65 114.35 54334.97 88888.00 2013-06-01 03:27:49.875 152 12939.73 114.28 54335.03 88888.00 2013-06-01 03:27:50.000 152 12939.85 114.25 54335.07 88888.00 2013-06-01 03:27:50.125 152 12939.98 114.25 54335.12 88888.00 2013-06-01 03:27:50.250 152 12940.10 114.12 54335.12 88888.00 2013-06-01 03:27:50.375 152 12940.17 114.03 54335.12 88888.00 2013-06-01 03:27:50.500 152 12940.33 113.97 54335.15 88888.00 2013-06-01 03:27:50.625 152 12940.50 113.92 54335.22 88888.00 2013-06-01 03:27:50.750 152 12940.70 113.90 54335.25 88888.00 2013-06-01 03:27:50.875 152 12940.85 113.80 54335.30 88888.00 2013-06-01 03:27:51.000 152 12941.05 113.65 54335.30 88888.00 2013-06-01 03:27:51.125 152 12941.23 113.55 54335.35 88888.00 2013-06-01 03:27:51.250 152 12941.30 113.45 54335.43 88888.00 2013-06-01 03:27:51.375 152 12941.50 113.40 54335.47 88888.00 2013-06-01 03:27:51.500 152 12941.65 113.30 54335.50 88888.00 2013-06-01 03:27:51.625 152 12941.85 113.17 54335.53 88888.00 2013-06-01 03:27:51.750 152 12941.95 113.10 54335.57 88888.00 2013-06-01 03:27:51.875 152 12942.05 113.03 54335.65 88888.00 2013-06-01 03:27:52.000 152 12942.25 113.00 54335.70 88888.00 2013-06-01 03:27:52.125 152 12942.50 112.92 54335.75 88888.00 2013-06-01 03:27:52.250 152 12942.62 112.83 54335.80 88888.00 2013-06-01 03:27:52.375 152 12942.75 112.78 54335.85 88888.00 2013-06-01 03:27:52.500 152 12942.92 112.75 54335.93 88888.00 2013-06-01 03:27:52.625 152 12943.12 112.70 54335.95 88888.00 2013-06-01 03:27:52.750 152 12943.33 112.62 54335.97 88888.00 2013-06-01 03:27:52.875 152 12943.50 112.58 54336.03 88888.00 2013-06-01 03:27:53.000 152 12943.62 112.50 54336.07 88888.00 2013-06-01 03:27:53.125 152 12943.77 112.47 54336.18 88888.00 2013-06-01 03:27:53.250 152 12943.88 112.35 54336.22 88888.00 2013-06-01 03:27:53.375 152 12943.98 112.25 54336.22 88888.00 2013-06-01 03:27:53.500 152 12944.12 112.20 54336.32 88888.00 2013-06-01 03:27:53.625 152 12944.35 112.15 54336.40 88888.00 2013-06-01 03:27:53.750 152 12944.48 112.08 54336.45 88888.00 2013-06-01 03:27:53.875 152 12944.60 112.03 54336.50 88888.00 2013-06-01 03:27:54.000 152 12944.77 112.00 54336.55 88888.00 2013-06-01 03:27:54.125 152 12944.88 111.92 54336.65 88888.00 2013-06-01 03:27:54.250 152 12944.92 111.80 54336.68 88888.00 2013-06-01 03:27:54.375 152 12945.08 111.67 54336.72 88888.00 2013-06-01 03:27:54.500 152 12945.27 111.58 54336.78 88888.00 2013-06-01 03:27:54.625 152 12945.48 111.55 54336.88 88888.00 2013-06-01 03:27:54.750 152 12945.65 111.53 54336.97 88888.00 2013-06-01 03:27:54.875 152 12945.75 111.45 54337.00 88888.00 2013-06-01 03:27:55.000 152 12945.88 111.38 54337.07 88888.00 2013-06-01 03:27:55.125 152 12946.00 111.33 54337.15 88888.00 2013-06-01 03:27:55.250 152 12946.12 111.25 54337.25 88888.00 2013-06-01 03:27:55.375 152 12946.25 111.22 54337.25 88888.00 2013-06-01 03:27:55.500 152 12946.45 111.20 54337.30 88888.00 2013-06-01 03:27:55.625 152 12946.67 111.15 54337.35 88888.00 2013-06-01 03:27:55.750 152 12946.90 111.12 54337.43 88888.00 2013-06-01 03:27:55.875 152 12947.02 111.08 54337.45 88888.00 2013-06-01 03:27:56.000 152 12947.15 111.00 54337.50 88888.00 2013-06-01 03:27:56.125 152 12947.33 110.92 54337.57 88888.00 2013-06-01 03:27:56.250 152 12947.50 110.88 54337.68 88888.00 2013-06-01 03:27:56.375 152 12947.77 110.90 54337.75 88888.00 2013-06-01 03:27:56.500 152 12947.98 110.83 54337.78 88888.00 2013-06-01 03:27:56.625 152 12948.15 110.72 54337.82 88888.00 2013-06-01 03:27:56.750 152 12948.35 110.62 54337.88 88888.00 2013-06-01 03:27:56.875 152 12948.45 110.53 54337.93 88888.00 2013-06-01 03:27:57.000 152 12948.62 110.42 54337.97 88888.00 2013-06-01 03:27:57.125 152 12948.83 110.42 54338.05 88888.00 2013-06-01 03:27:57.250 152 12948.98 110.35 54338.15 88888.00 2013-06-01 03:27:57.375 152 12949.15 110.28 54338.18 88888.00 2013-06-01 03:27:57.500 152 12949.35 110.15 54338.22 88888.00 2013-06-01 03:27:57.625 152 12949.55 110.12 54338.28 88888.00 2013-06-01 03:27:57.750 152 12949.77 110.05 54338.32 88888.00 2013-06-01 03:27:57.875 152 12949.95 109.97 54338.35 88888.00 2013-06-01 03:27:58.000 152 12950.12 109.95 54338.43 88888.00 2013-06-01 03:27:58.125 152 12950.30 109.90 54338.53 88888.00 2013-06-01 03:27:58.250 152 12950.48 109.78 54338.60 88888.00 2013-06-01 03:27:58.375 152 12950.70 109.75 54338.65 88888.00 2013-06-01 03:27:58.500 152 12950.95 109.75 54338.78 88888.00 2013-06-01 03:27:58.625 152 12951.17 109.75 54338.85 88888.00 2013-06-01 03:27:58.750 152 12951.30 109.67 54338.93 88888.00 2013-06-01 03:27:58.875 152 12951.48 109.60 54339.03 88888.00 2013-06-01 03:27:59.000 152 12951.70 109.58 54339.07 88888.00 2013-06-01 03:27:59.125 152 12951.92 109.58 54339.15 88888.00 2013-06-01 03:27:59.250 152 12952.08 109.55 54339.22 88888.00 2013-06-01 03:27:59.375 152 12952.27 109.55 54339.30 88888.00 2013-06-01 03:27:59.500 152 12952.48 109.55 54339.40 88888.00 2013-06-01 03:27:59.625 152 12952.65 109.50 54339.47 88888.00 2013-06-01 03:27:59.750 152 12952.85 109.55 54339.60 88888.00 2013-06-01 03:27:59.875 152 12953.10 109.55 54339.65 88888.00 2013-06-01 03:28:00.000 152 12953.33 109.50 54339.68 88888.00 2013-06-01 03:28:00.125 152 12953.55 109.50 54339.80 88888.00 2013-06-01 03:28:00.250 152 12953.80 109.55 54339.93 88888.00 2013-06-01 03:28:00.375 152 12954.05 109.60 54339.97 88888.00 2013-06-01 03:28:00.500 152 12954.25 109.58 54340.03 88888.00 2013-06-01 03:28:00.625 152 12954.50 109.60 54340.10 88888.00 2013-06-01 03:28:00.750 152 12954.73 109.55 54340.18 88888.00 2013-06-01 03:28:00.875 152 12955.02 109.50 54340.25 88888.00 2013-06-01 03:28:01.000 152 12955.35 109.50 54340.30 88888.00 2013-06-01 03:28:01.125 152 12955.55 109.53 54340.40 88888.00 2013-06-01 03:28:01.250 152 12955.75 109.58 54340.53 88888.00 2013-06-01 03:28:01.375 152 12956.00 109.55 54340.55 88888.00 2013-06-01 03:28:01.500 152 12956.17 109.50 54340.60 88888.00 2013-06-01 03:28:01.625 152 12956.48 109.55 54340.70 88888.00 2013-06-01 03:28:01.750 152 12956.65 109.58 54340.78 88888.00 2013-06-01 03:28:01.875 152 12956.83 109.58 54340.80 88888.00 2013-06-01 03:28:02.000 152 12957.08 109.55 54340.85 88888.00 2013-06-01 03:28:02.125 152 12957.27 109.53 54340.90 88888.00 2013-06-01 03:28:02.250 152 12957.40 109.60 54341.07 88888.00 2013-06-01 03:28:02.375 152 12957.62 109.62 54341.12 88888.00 2013-06-01 03:28:02.500 152 12957.80 109.65 54341.22 88888.00 2013-06-01 03:28:02.625 152 12957.98 109.72 54341.35 88888.00 2013-06-01 03:28:02.750 152 12958.10 109.80 54341.43 88888.00 2013-06-01 03:28:02.875 152 12958.23 109.83 54341.50 88888.00 2013-06-01 03:28:03.000 152 12958.45 109.90 54341.57 88888.00 2013-06-01 03:28:03.125 152 12958.60 109.95 54341.68 88888.00 2013-06-01 03:28:03.250 152 12958.70 110.03 54341.80 88888.00 2013-06-01 03:28:03.375 152 12958.90 110.10 54341.90 88888.00 2013-06-01 03:28:03.500 152 12959.02 110.17 54342.00 88888.00 2013-06-01 03:28:03.625 152 12959.15 110.15 54342.03 88888.00 2013-06-01 03:28:03.750 152 12959.27 110.25 54342.12 88888.00 2013-06-01 03:28:03.875 152 12959.42 110.33 54342.25 88888.00 2013-06-01 03:28:04.000 152 12959.62 110.38 54342.32 88888.00 2013-06-01 03:28:04.125 152 12959.90 110.45 54342.43 88888.00 2013-06-01 03:28:04.250 152 12960.08 110.53 54342.50 88888.00 2013-06-01 03:28:04.375 152 12960.23 110.58 54342.50 88888.00 2013-06-01 03:28:04.500 152 12960.42 110.67 54342.57 88888.00 2013-06-01 03:28:04.625 152 12960.62 110.72 54342.68 88888.00 2013-06-01 03:28:04.750 152 12960.83 110.75 54342.78 88888.00 2013-06-01 03:28:04.875 152 12961.02 110.80 54342.85 88888.00 2013-06-01 03:28:05.000 152 12961.30 110.92 54342.90 88888.00 2013-06-01 03:28:05.125 152 12961.58 111.00 54343.00 88888.00 2013-06-01 03:28:05.250 152 12961.80 111.08 54343.10 88888.00 2013-06-01 03:28:05.375 152 12962.10 111.15 54343.12 88888.00 2013-06-01 03:28:05.500 152 12962.33 111.17 54343.22 88888.00 2013-06-01 03:28:05.625 152 12962.62 111.25 54343.32 88888.00 2013-06-01 03:28:05.750 152 12962.92 111.33 54343.40 88888.00 2013-06-01 03:28:05.875 152 12963.12 111.40 54343.47 88888.00 2013-06-01 03:28:06.000 152 12963.27 111.50 54343.57 88888.00 2013-06-01 03:28:06.125 152 12963.55 111.53 54343.65 88888.00 2013-06-01 03:28:06.250 152 12963.80 111.55 54343.72 88888.00 2013-06-01 03:28:06.375 152 12964.08 111.67 54343.82 88888.00 2013-06-01 03:28:06.500 152 12964.33 111.78 54343.93 88888.00 2013-06-01 03:28:06.625 152 12964.52 111.85 54343.97 88888.00 2013-06-01 03:28:06.750 152 12964.75 111.85 54344.03 88888.00 2013-06-01 03:28:06.875 152 12965.02 111.92 54344.07 88888.00 2013-06-01 03:28:07.000 152 12965.27 112.00 54344.15 88888.00 2013-06-01 03:28:07.125 152 12965.58 112.03 54344.22 88888.00 2013-06-01 03:28:07.250 152 12965.85 112.12 54344.40 88888.00 2013-06-01 03:28:07.375 152 12966.05 112.20 54344.43 88888.00 2013-06-01 03:28:07.500 152 12966.30 112.28 54344.50 88888.00 2013-06-01 03:28:07.625 152 12966.52 112.35 54344.60 88888.00 2013-06-01 03:28:07.750 152 12966.73 112.50 54344.70 88888.00 2013-06-01 03:28:07.875 152 12966.90 112.62 54344.78 88888.00 2013-06-01 03:28:08.000 152 12967.10 112.72 54344.82 88888.00 2013-06-01 03:28:08.125 152 12967.35 112.83 54344.93 88888.00 2013-06-01 03:28:08.250 152 12967.58 113.00 54345.03 88888.00 2013-06-01 03:28:08.375 152 12967.83 113.08 54345.10 88888.00 2013-06-01 03:28:08.500 152 12968.05 113.20 54345.18 88888.00 2013-06-01 03:28:08.625 152 12968.23 113.30 54345.28 88888.00 2013-06-01 03:28:08.750 152 12968.48 113.42 54345.35 88888.00 2013-06-01 03:28:08.875 152 12968.73 113.58 54345.50 88888.00 2013-06-01 03:28:09.000 152 12968.95 113.67 54345.60 88888.00 2013-06-01 03:28:09.125 152 12969.17 113.80 54345.65 88888.00 2013-06-01 03:28:09.250 152 12969.45 113.95 54345.78 88888.00 2013-06-01 03:28:09.375 152 12969.70 114.08 54345.88 88888.00 2013-06-01 03:28:09.500 152 12969.90 114.20 54345.97 88888.00 2013-06-01 03:28:09.625 152 12970.10 114.30 54346.05 88888.00 2013-06-01 03:28:09.750 152 12970.30 114.38 54346.12 88888.00 2013-06-01 03:28:09.875 152 12970.45 114.45 54346.22 88888.00 2013-06-01 03:28:10.000 152 12970.58 114.58 54346.32 88888.00 2013-06-01 03:28:10.125 152 12970.73 114.70 54346.40 88888.00 2013-06-01 03:28:10.250 152 12971.02 114.88 54346.55 88888.00 2013-06-01 03:28:10.375 152 12971.27 115.08 54346.65 88888.00 2013-06-01 03:28:10.500 152 12971.40 115.25 54346.75 88888.00 2013-06-01 03:28:10.625 152 12971.55 115.40 54346.88 88888.00 2013-06-01 03:28:10.750 152 12971.75 115.58 54347.00 88888.00 2013-06-01 03:28:10.875 152 12972.00 115.75 54347.10 88888.00 2013-06-01 03:28:11.000 152 12972.17 115.92 54347.18 88888.00 2013-06-01 03:28:11.125 152 12972.30 116.10 54347.30 88888.00 2013-06-01 03:28:11.250 152 12972.50 116.33 54347.43 88888.00 2013-06-01 03:28:11.375 152 12972.77 116.47 54347.47 88888.00 2013-06-01 03:28:11.500 152 12972.98 116.67 54347.57 88888.00 2013-06-01 03:28:11.625 152 12973.15 116.90 54347.70 88888.00 2013-06-01 03:28:11.750 152 12973.38 117.15 54347.88 88888.00 2013-06-01 03:28:11.875 152 12973.58 117.28 54347.93 88888.00 2013-06-01 03:28:12.000 152 12973.70 117.40 54347.97 88888.00 2013-06-01 03:28:12.125 152 12973.90 117.60 54348.10 88888.00 2013-06-01 03:28:12.250 152 12974.15 117.80 54348.22 88888.00 2013-06-01 03:28:12.375 152 12974.38 118.00 54348.32 88888.00 2013-06-01 03:28:12.500 152 12974.60 118.20 54348.43 88888.00 2013-06-01 03:28:12.625 152 12974.80 118.38 54348.53 88888.00 2013-06-01 03:28:12.750 152 12975.02 118.53 54348.62 88888.00 2013-06-01 03:28:12.875 152 12975.30 118.75 54348.78 88888.00 2013-06-01 03:28:13.000 152 12975.48 118.90 54348.85 88888.00 2013-06-01 03:28:13.125 152 12975.62 119.05 54348.95 88888.00 2013-06-01 03:28:13.250 152 12975.88 119.25 54349.07 88888.00 2013-06-01 03:28:13.375 152 12976.17 119.50 54349.18 88888.00 2013-06-01 03:28:13.500 152 12976.40 119.62 54349.25 88888.00 2013-06-01 03:28:13.625 152 12976.52 119.75 54349.32 88888.00 2013-06-01 03:28:13.750 152 12976.73 119.90 54349.43 88888.00 2013-06-01 03:28:13.875 152 12976.95 120.12 54349.55 88888.00 2013-06-01 03:28:14.000 152 12977.15 120.28 54349.65 88888.00 2013-06-01 03:28:14.125 152 12977.30 120.47 54349.72 88888.00 2013-06-01 03:28:14.250 152 12977.50 120.70 54349.85 88888.00 2013-06-01 03:28:14.375 152 12977.75 120.85 54349.93 88888.00 2013-06-01 03:28:14.500 152 12978.10 121.03 54350.05 88888.00 2013-06-01 03:28:14.625 152 12978.33 121.12 54350.10 88888.00 2013-06-01 03:28:14.750 152 12978.50 121.33 54350.22 88888.00 2013-06-01 03:28:14.875 152 12978.73 121.53 54350.32 88888.00 2013-06-01 03:28:15.000 152 12978.98 121.65 54350.43 88888.00 2013-06-01 03:28:15.125 152 12979.20 121.80 54350.53 88888.00 2013-06-01 03:28:15.250 152 12979.35 121.95 54350.65 88888.00 2013-06-01 03:28:15.375 152 12979.58 122.05 54350.70 88888.00 2013-06-01 03:28:15.500 152 12979.90 122.17 54350.80 88888.00 2013-06-01 03:28:15.625 152 12980.12 122.33 54350.93 88888.00 2013-06-01 03:28:15.750 152 12980.40 122.47 54351.03 88888.00 2013-06-01 03:28:15.875 152 12980.58 122.62 54351.15 88888.00 2013-06-01 03:28:16.000 152 12980.77 122.78 54351.25 88888.00 2013-06-01 03:28:16.125 152 12981.05 122.92 54351.35 88888.00 2013-06-01 03:28:16.250 152 12981.23 123.03 54351.47 88888.00 2013-06-01 03:28:16.375 152 12981.42 123.15 54351.53 88888.00 2013-06-01 03:28:16.500 152 12981.62 123.30 54351.65 88888.00 2013-06-01 03:28:16.625 152 12981.80 123.53 54351.78 88888.00 2013-06-01 03:28:16.750 152 12982.00 123.67 54351.88 88888.00 2013-06-01 03:28:16.875 152 12982.27 123.85 54352.03 88888.00 2013-06-01 03:28:17.000 152 12982.50 124.00 54352.10 88888.00 2013-06-01 03:28:17.125 152 12982.70 124.20 54352.20 88888.00 2013-06-01 03:28:17.250 152 12982.88 124.35 54352.32 88888.00 2013-06-01 03:28:17.375 152 12983.12 124.53 54352.40 88888.00 2013-06-01 03:28:17.500 152 12983.30 124.67 54352.55 88888.00 2013-06-01 03:28:17.625 152 12983.50 124.83 54352.62 88888.00 2013-06-01 03:28:17.750 152 12983.73 124.92 54352.70 88888.00 2013-06-01 03:28:17.875 152 12983.92 125.08 54352.80 88888.00 2013-06-01 03:28:18.000 152 12984.17 125.17 54352.88 88888.00 2013-06-01 03:28:18.125 152 12984.55 125.33 54353.00 88888.00 2013-06-01 03:28:18.250 152 12984.85 125.45 54353.12 88888.00 2013-06-01 03:28:18.375 152 12985.10 125.53 54353.15 88888.00 2013-06-01 03:28:18.500 152 12985.35 125.67 54353.25 88888.00 2013-06-01 03:28:18.625 152 12985.67 125.85 54353.38 88888.00 2013-06-01 03:28:18.750 152 12986.00 125.95 54353.47 88888.00 2013-06-01 03:28:18.875 152 12986.20 126.05 54353.55 88888.00 2013-06-01 03:28:19.000 152 12986.42 126.20 54353.65 88888.00 2013-06-01 03:28:19.125 152 12986.62 126.35 54353.78 88888.00 2013-06-01 03:28:19.250 152 12986.88 126.50 54353.93 88888.00 2013-06-01 03:28:19.375 152 12987.12 126.65 54354.03 88888.00 2013-06-01 03:28:19.500 152 12987.35 126.83 54354.15 88888.00 2013-06-01 03:28:19.625 152 12987.55 126.95 54354.25 88888.00 2013-06-01 03:28:19.750 152 12987.80 127.10 54354.38 88888.00 2013-06-01 03:28:19.875 152 12987.92 127.20 54354.47 88888.00 2013-06-01 03:28:20.000 152 12988.15 127.35 54354.60 88888.00 2013-06-01 03:28:20.125 152 12988.42 127.47 54354.72 88888.00 2013-06-01 03:28:20.250 152 12988.65 127.60 54354.82 88888.00 2013-06-01 03:28:20.375 152 12988.83 127.72 54354.93 88888.00 2013-06-01 03:28:20.500 152 12989.12 127.88 54355.07 88888.00 2013-06-01 03:28:20.625 152 12989.30 128.03 54355.18 88888.00 2013-06-01 03:28:20.750 152 12989.40 128.12 54355.28 88888.00 2013-06-01 03:28:20.875 152 12989.55 128.30 54355.38 88888.00 2013-06-01 03:28:21.000 152 12989.77 128.50 54355.53 88888.00 2013-06-01 03:28:21.125 152 12989.98 128.72 54355.70 88888.00 2013-06-01 03:28:21.250 152 12990.10 128.90 54355.82 88888.00 2013-06-01 03:28:21.375 152 12990.33 129.05 54355.90 88888.00 2013-06-01 03:28:21.500 152 12990.55 129.22 54356.00 88888.00 2013-06-01 03:28:21.625 152 12990.70 129.43 54356.07 88888.00 2013-06-01 03:28:21.750 152 12990.85 129.68 54356.22 88888.00 2013-06-01 03:28:21.875 152 12991.10 129.88 54356.35 88888.00 2013-06-01 03:28:22.000 152 12991.33 130.07 54356.45 88888.00 2013-06-01 03:28:22.125 152 12991.55 130.30 54356.57 88888.00 2013-06-01 03:28:22.250 152 12991.77 130.57 54356.75 88888.00 2013-06-01 03:28:22.375 152 12992.00 130.75 54356.80 88888.00 2013-06-01 03:28:22.500 152 12992.20 130.93 54356.90 88888.00 2013-06-01 03:28:22.625 152 12992.50 131.15 54357.00 88888.00 2013-06-01 03:28:22.750 152 12992.75 131.35 54357.07 88888.00 2013-06-01 03:28:22.875 152 12993.02 131.62 54357.22 88888.00 2013-06-01 03:28:23.000 152 12993.35 131.78 54357.32 88888.00 2013-06-01 03:28:23.125 152 12993.65 131.93 54357.43 88888.00 2013-06-01 03:28:23.250 152 12993.85 132.07 54357.50 88888.00 2013-06-01 03:28:23.375 152 12994.10 132.25 54357.57 88888.00 2013-06-01 03:28:23.500 152 12994.35 132.43 54357.70 88888.00 2013-06-01 03:28:23.625 152 12994.65 132.55 54357.75 88888.00 2013-06-01 03:28:23.750 152 12994.98 132.72 54357.85 88888.00 2013-06-01 03:28:23.875 152 12995.25 132.88 54357.97 88888.00 2013-06-01 03:28:24.000 152 12995.48 132.95 54358.07 88888.00 2013-06-01 03:28:24.125 152 12995.73 133.05 54358.18 88888.00 2013-06-01 03:28:24.250 152 12995.95 133.12 54358.28 88888.00 2013-06-01 03:28:24.375 152 12996.25 133.18 54358.32 88888.00 2013-06-01 03:28:24.500 152 12996.60 133.32 54358.45 88888.00 2013-06-01 03:28:24.625 152 12996.85 133.47 54358.55 88888.00 2013-06-01 03:28:24.750 152 12997.12 133.55 54358.65 88888.00 2013-06-01 03:28:24.875 152 12997.48 133.60 54358.70 88888.00 2013-06-01 03:28:25.000 152 12997.80 133.70 54358.80 88888.00 2013-06-01 03:28:25.125 152 12998.10 133.82 54358.93 88888.00 2013-06-01 03:28:25.250 152 12998.33 133.93 54359.00 88888.00 2013-06-01 03:28:25.375 152 12998.55 134.00 54359.05 88888.00 2013-06-01 03:28:25.500 152 12998.83 134.12 54359.18 88888.00 2013-06-01 03:28:25.625 152 12999.15 134.25 54359.28 88888.00 2013-06-01 03:28:25.750 152 12999.40 134.38 54359.40 88888.00 2013-06-01 03:28:25.875 152 12999.67 134.50 54359.47 88888.00 2013-06-01 03:28:26.000 152 12999.95 134.60 54359.57 88888.00 2013-06-01 03:28:26.125 152 13000.27 134.72 54359.68 88888.00 2013-06-01 03:28:26.250 152 13000.52 134.85 54359.78 88888.00 2013-06-01 03:28:26.375 152 13000.77 135.03 54359.90 88888.00 2013-06-01 03:28:26.500 152 13000.98 135.20 54359.97 88888.00 2013-06-01 03:28:26.625 152 13001.20 135.38 54360.05 88888.00 2013-06-01 03:28:26.750 152 13001.48 135.62 54360.18 88888.00 2013-06-01 03:28:26.875 152 13001.67 135.78 54360.28 88888.00 2013-06-01 03:28:27.000 152 13001.90 136.03 54360.38 88888.00 2013-06-01 03:28:27.125 152 13002.08 136.22 54360.50 88888.00 2013-06-01 03:28:27.250 152 13002.23 136.45 54360.62 88888.00 2013-06-01 03:28:27.375 152 13002.38 136.68 54360.65 88888.00 2013-06-01 03:28:27.500 152 13002.60 136.88 54360.72 88888.00 2013-06-01 03:28:27.625 152 13003.02 137.18 54360.80 88888.00 2013-06-01 03:28:27.750 152 13003.27 137.43 54360.88 88888.00 2013-06-01 03:28:27.875 152 13003.50 137.65 54360.95 88888.00 2013-06-01 03:28:28.000 152 13003.77 137.90 54361.05 88888.00 2013-06-01 03:28:28.125 152 13004.00 138.15 54361.15 88888.00 2013-06-01 03:28:28.250 152 13004.23 138.45 54361.28 88888.00 2013-06-01 03:28:28.375 152 13004.45 138.62 54361.35 88888.00 2013-06-01 03:28:28.500 152 13004.70 138.85 54361.43 88888.00 2013-06-01 03:28:28.625 152 13005.00 139.15 54361.53 88888.00 2013-06-01 03:28:28.750 152 13005.27 139.35 54361.60 88888.00 2013-06-01 03:28:28.875 152 13005.50 139.55 54361.68 88888.00 2013-06-01 03:28:29.000 152 13005.75 139.75 54361.75 88888.00 2013-06-01 03:28:29.125 152 13006.00 139.93 54361.85 88888.00 2013-06-01 03:28:29.250 152 13006.23 140.03 54361.90 88888.00 2013-06-01 03:28:29.375 152 13006.50 140.18 54361.95 88888.00 2013-06-01 03:28:29.500 152 13006.80 140.40 54362.07 88888.00 2013-06-01 03:28:29.625 152 13007.08 140.55 54362.20 88888.00 2013-06-01 03:28:29.750 152 13007.33 140.65 54362.25 88888.00 2013-06-01 03:28:29.875 152 13007.60 140.75 54362.35 88888.00 2013-06-01 03:28:30.000 152 13007.75 140.82 54362.40 88888.00 2013-06-01 03:28:30.125 152 13007.95 140.90 54362.55 88888.00 2013-06-01 03:28:30.250 152 13008.20 140.90 54362.60 88888.00 2013-06-01 03:28:30.375 152 13008.42 140.97 54362.68 88888.00 2013-06-01 03:28:30.500 152 13008.58 141.07 54362.80 88888.00 2013-06-01 03:28:30.625 152 13008.73 141.25 54362.93 88888.00 2013-06-01 03:28:30.750 152 13008.92 141.43 54363.03 88888.00 2013-06-01 03:28:30.875 152 13009.15 141.60 54363.15 88888.00 2013-06-01 03:28:31.000 152 13009.27 141.78 54363.25 88888.00 2013-06-01 03:28:31.125 152 13009.40 141.97 54363.32 88888.00 2013-06-01 03:28:31.250 152 13009.55 142.20 54363.45 88888.00 2013-06-01 03:28:31.375 152 13009.75 142.45 54363.55 88888.00 2013-06-01 03:28:31.500 152 13009.92 142.72 54363.62 88888.00 2013-06-01 03:28:31.625 152 13010.05 142.97 54363.75 88888.00 2013-06-01 03:28:31.750 152 13010.27 143.22 54363.82 88888.00 2013-06-01 03:28:31.875 152 13010.48 143.43 54363.90 88888.00 2013-06-01 03:28:32.000 152 13010.67 143.65 54363.97 88888.00 2013-06-01 03:28:32.125 152 13010.90 143.85 54364.05 88888.00 2013-06-01 03:28:32.250 152 13011.15 144.12 54364.15 88888.00 2013-06-01 03:28:32.375 152 13011.42 144.32 54364.22 88888.00 2013-06-01 03:28:32.500 152 13011.65 144.50 54364.30 88888.00 2013-06-01 03:28:32.625 152 13011.85 144.62 54364.38 88888.00 2013-06-01 03:28:32.750 152 13012.10 144.75 54364.45 88888.00 2013-06-01 03:28:32.875 152 13012.33 144.90 54364.53 88888.00 2013-06-01 03:28:33.000 152 13012.55 145.00 54364.62 88888.00 2013-06-01 03:28:33.125 152 13012.80 145.10 54364.72 88888.00 2013-06-01 03:28:33.250 152 13013.00 145.18 54364.80 88888.00 2013-06-01 03:28:33.375 152 13013.23 145.25 54364.88 88888.00 2013-06-01 03:28:33.500 152 13013.52 145.45 54365.00 88888.00 2013-06-01 03:28:33.625 152 13013.80 145.55 54365.05 88888.00 2013-06-01 03:28:33.750 152 13013.95 145.62 54365.12 88888.00 2013-06-01 03:28:33.875 152 13014.15 145.75 54365.22 88888.00 2013-06-01 03:28:34.000 152 13014.38 145.93 54365.30 88888.00 2013-06-01 03:28:34.125 152 13014.67 146.07 54365.38 88888.00 2013-06-01 03:28:34.250 152 13014.83 146.20 54365.47 88888.00 2013-06-01 03:28:34.375 152 13015.00 146.32 54365.53 88888.00 2013-06-01 03:28:34.500 152 13015.30 146.50 54365.60 88888.00 2013-06-01 03:28:34.625 152 13015.55 146.68 54365.68 88888.00 2013-06-01 03:28:34.750 152 13015.75 146.93 54365.82 88888.00 2013-06-01 03:28:34.875 152 13015.98 147.20 54365.97 88888.00 2013-06-01 03:28:35.000 152 13016.17 147.35 54366.00 88888.00 2013-06-01 03:28:35.125 152 13016.42 147.55 54366.12 88888.00 2013-06-01 03:28:35.250 152 13016.73 147.85 54366.22 88888.00 2013-06-01 03:28:35.375 152 13016.83 148.03 54366.30 88888.00 2013-06-01 03:28:35.500 152 13016.90 148.22 54366.40 88888.00 2013-06-01 03:28:35.625 152 13017.17 148.47 54366.47 88888.00 2013-06-01 03:28:35.750 152 13017.40 148.72 54366.57 88888.00 2013-06-01 03:28:35.875 152 13017.55 148.97 54366.68 88888.00 2013-06-01 03:28:36.000 152 13017.73 149.22 54366.72 88888.00 2013-06-01 03:28:36.125 152 13017.95 149.50 54366.80 88888.00 2013-06-01 03:28:36.250 152 13018.08 149.78 54366.90 88888.00 2013-06-01 03:28:36.375 152 13018.25 150.00 54367.00 88888.00 2013-06-01 03:28:36.500 152 13018.42 150.28 54367.07 88888.00 2013-06-01 03:28:36.625 152 13018.55 150.53 54367.15 88888.00 2013-06-01 03:28:36.750 152 13018.73 150.82 54367.28 88888.00 2013-06-01 03:28:36.875 152 13018.92 151.12 54367.40 88888.00 2013-06-01 03:28:37.000 152 13019.23 151.43 54367.45 88888.00 2013-06-01 03:28:37.125 152 13019.48 151.70 54367.57 88888.00 2013-06-01 03:28:37.250 152 13019.60 151.95 54367.65 88888.00 2013-06-01 03:28:37.375 152 13019.80 152.18 54367.72 88888.00 2013-06-01 03:28:37.500 152 13020.00 152.47 54367.82 88888.00 2013-06-01 03:28:37.625 152 13020.20 152.75 54367.88 88888.00 2013-06-01 03:28:37.750 152 13020.42 152.95 54367.93 88888.00 2013-06-01 03:28:37.875 152 13020.65 153.30 54368.03 88888.00 2013-06-01 03:28:38.000 152 13020.80 153.62 54368.15 88888.00 2013-06-01 03:28:38.125 152 13021.02 153.90 54368.22 88888.00 2013-06-01 03:28:38.250 152 13021.25 154.15 54368.28 88888.00 2013-06-01 03:28:38.375 152 13021.45 154.38 54368.35 88888.00 2013-06-01 03:28:38.500 152 13021.60 154.60 54368.43 88888.00 2013-06-01 03:28:38.625 152 13021.80 154.82 54368.50 88888.00 2013-06-01 03:28:38.750 152 13022.00 155.12 54368.60 88888.00 2013-06-01 03:28:38.875 152 13022.12 155.40 54368.68 88888.00 2013-06-01 03:28:39.000 152 13022.25 155.68 54368.72 88888.00 2013-06-01 03:28:39.125 152 13022.42 155.97 54368.78 88888.00 2013-06-01 03:28:39.250 152 13022.55 156.22 54368.82 88888.00 2013-06-01 03:28:39.375 152 13022.75 156.50 54368.93 88888.00 2013-06-01 03:28:39.500 152 13022.92 156.78 54369.05 88888.00 2013-06-01 03:28:39.625 152 13023.12 156.97 54369.12 88888.00 2013-06-01 03:28:39.750 152 13023.25 157.25 54369.25 88888.00 2013-06-01 03:28:39.875 152 13023.33 157.55 54369.32 88888.00 2013-06-01 03:28:40.000 152 13023.48 157.80 54369.43 88888.00 2013-06-01 03:28:40.125 152 13023.58 158.10 54369.53 88888.00 2013-06-01 03:28:40.250 152 13023.67 158.43 54369.62 88888.00 2013-06-01 03:28:40.375 152 13023.73 158.70 54369.68 88888.00 2013-06-01 03:28:40.500 152 13023.80 159.00 54369.72 88888.00 2013-06-01 03:28:40.625 152 13023.95 159.28 54369.82 88888.00 2013-06-01 03:28:40.750 152 13024.15 159.60 54369.90 88888.00 2013-06-01 03:28:40.875 152 13024.25 159.97 54370.00 88888.00 2013-06-01 03:28:41.000 152 13024.35 160.25 54370.10 88888.00 2013-06-01 03:28:41.125 152 13024.52 160.55 54370.15 88888.00 2013-06-01 03:28:41.250 152 13024.65 160.88 54370.25 88888.00 2013-06-01 03:28:41.375 152 13024.75 161.15 54370.30 88888.00 2013-06-01 03:28:41.500 152 13024.80 161.45 54370.35 88888.00 2013-06-01 03:28:41.625 152 13024.92 161.80 54370.43 88888.00 2013-06-01 03:28:41.750 152 13025.05 162.18 54370.53 88888.00 2013-06-01 03:28:41.875 152 13025.27 162.45 54370.60 88888.00 2013-06-01 03:28:42.000 152 13025.38 162.82 54370.65 88888.00 2013-06-01 03:28:42.125 152 13025.42 163.15 54370.78 88888.00 2013-06-01 03:28:42.250 152 13025.52 163.40 54370.82 88888.00 2013-06-01 03:28:42.375 152 13025.67 163.65 54370.88 88888.00 2013-06-01 03:28:42.500 152 13025.88 163.95 54370.95 88888.00 2013-06-01 03:28:42.625 152 13026.05 164.25 54371.03 88888.00 2013-06-01 03:28:42.750 152 13026.23 164.57 54371.10 88888.00 2013-06-01 03:28:42.875 152 13026.35 164.88 54371.18 88888.00 2013-06-01 03:28:43.000 152 13026.48 165.18 54371.25 88888.00 2013-06-01 03:28:43.125 152 13026.58 165.43 54371.30 88888.00 2013-06-01 03:28:43.250 152 13026.67 165.70 54371.38 88888.00 2013-06-01 03:28:43.375 152 13026.75 165.97 54371.43 88888.00 2013-06-01 03:28:43.500 152 13026.85 166.30 54371.53 88888.00 2013-06-01 03:28:43.625 152 13026.92 166.55 54371.57 88888.00 2013-06-01 03:28:43.750 152 13027.00 166.85 54371.65 88888.00 2013-06-01 03:28:43.875 152 13027.10 167.12 54371.72 88888.00 2013-06-01 03:28:44.000 152 13027.23 167.43 54371.82 88888.00 2013-06-01 03:28:44.125 152 13027.30 167.78 54371.93 88888.00 2013-06-01 03:28:44.250 152 13027.38 168.12 54372.00 88888.00 2013-06-01 03:28:44.375 152 13027.50 168.35 54372.03 88888.00 2013-06-01 03:28:44.500 152 13027.52 168.68 54372.07 88888.00 2013-06-01 03:28:44.625 152 13027.62 168.95 54372.15 88888.00 2013-06-01 03:28:44.750 152 13027.75 169.28 54372.22 88888.00 2013-06-01 03:28:44.875 152 13027.83 169.57 54372.32 88888.00 2013-06-01 03:28:45.000 152 13027.83 169.88 54372.35 88888.00 2013-06-01 03:28:45.125 152 13027.85 170.22 54372.43 88888.00 2013-06-01 03:28:45.250 152 13027.92 170.53 54372.55 88888.00 2013-06-01 03:28:45.375 152 13028.00 170.80 54372.62 88888.00 2013-06-01 03:28:45.500 152 13028.05 171.18 54372.72 88888.00 2013-06-01 03:28:45.625 152 13028.12 171.50 54372.78 88888.00 2013-06-01 03:28:45.750 152 13028.17 171.80 54372.82 88888.00 2013-06-01 03:28:45.875 152 13028.17 172.15 54372.95 88888.00 2013-06-01 03:28:46.000 152 13028.25 172.47 54373.03 88888.00 2013-06-01 03:28:46.125 152 13028.30 172.80 54373.10 88888.00 2013-06-01 03:28:46.250 152 13028.27 173.15 54373.20 88888.00 2013-06-01 03:28:46.375 152 13028.35 173.40 54373.25 88888.00 2013-06-01 03:28:46.500 152 13028.45 173.68 54373.32 88888.00 2013-06-01 03:28:46.625 152 13028.48 173.97 54373.38 88888.00 2013-06-01 03:28:46.750 152 13028.55 174.30 54373.47 88888.00 2013-06-01 03:28:46.875 152 13028.58 174.57 54373.55 88888.00 2013-06-01 03:28:47.000 152 13028.65 174.88 54373.62 88888.00 2013-06-01 03:28:47.125 152 13028.65 175.18 54373.70 88888.00 2013-06-01 03:28:47.250 152 13028.70 175.53 54373.82 88888.00 2013-06-01 03:28:47.375 152 13028.75 175.72 54373.85 88888.00 2013-06-01 03:28:47.500 152 13028.75 176.00 54373.90 88888.00 2013-06-01 03:28:47.625 152 13028.73 176.22 54374.00 88888.00 2013-06-01 03:28:47.750 152 13028.77 176.53 54374.10 88888.00 2013-06-01 03:28:47.875 152 13028.85 176.82 54374.22 88888.00 2013-06-01 03:28:48.000 152 13028.92 177.15 54374.32 88888.00 2013-06-01 03:28:48.125 152 13028.90 177.43 54374.38 88888.00 2013-06-01 03:28:48.250 152 13028.75 177.75 54374.43 88888.00 2013-06-01 03:28:48.375 152 13028.77 178.00 54374.47 88888.00 2013-06-01 03:28:48.500 152 13028.80 178.32 54374.55 88888.00 2013-06-01 03:28:48.625 152 13028.80 178.62 54374.65 88888.00 2013-06-01 03:28:48.750 152 13028.77 178.93 54374.75 88888.00 2013-06-01 03:28:48.875 152 13028.77 179.28 54374.82 88888.00 2013-06-01 03:28:49.000 152 13028.77 179.60 54374.88 88888.00 2013-06-01 03:28:49.125 152 13028.77 179.88 54374.93 88888.00 2013-06-01 03:28:49.250 152 13028.73 180.15 54375.00 88888.00 2013-06-01 03:28:49.375 152 13028.75 180.47 54375.05 88888.00 2013-06-01 03:28:49.500 152 13028.77 180.88 54375.12 88888.00 2013-06-01 03:28:49.625 152 13028.75 181.20 54375.15 88888.00 2013-06-01 03:28:49.750 152 13028.73 181.57 54375.25 88888.00 2013-06-01 03:28:49.875 152 13028.77 181.90 54375.32 88888.00 2013-06-01 03:28:50.000 152 13028.77 182.20 54375.35 88888.00 2013-06-01 03:28:50.125 152 13028.80 182.50 54375.43 88888.00 2013-06-01 03:28:50.250 152 13028.83 182.85 54375.53 88888.00 2013-06-01 03:28:50.375 152 13028.88 183.15 54375.57 88888.00 2013-06-01 03:28:50.500 152 13028.95 183.43 54375.62 88888.00 2013-06-01 03:28:50.625 152 13028.92 183.72 54375.70 88888.00 2013-06-01 03:28:50.750 152 13028.90 184.05 54375.78 88888.00 2013-06-01 03:28:50.875 152 13028.98 184.38 54375.82 88888.00 2013-06-01 03:28:51.000 152 13029.05 184.72 54375.90 88888.00 2013-06-01 03:28:51.125 152 13029.02 185.00 54375.95 88888.00 2013-06-01 03:28:51.250 152 13029.05 185.30 54376.00 88888.00 2013-06-01 03:28:51.375 152 13029.12 185.55 54376.05 88888.00 2013-06-01 03:28:51.500 152 13029.10 185.90 54376.15 88888.00 2013-06-01 03:28:51.625 152 13029.10 186.28 54376.22 88888.00 2013-06-01 03:28:51.750 152 13029.12 186.55 54376.25 88888.00 2013-06-01 03:28:51.875 152 13029.10 186.85 54376.35 88888.00 2013-06-01 03:28:52.000 152 13029.12 187.18 54376.43 88888.00 2013-06-01 03:28:52.125 152 13029.17 187.47 54376.47 88888.00 2013-06-01 03:28:52.250 152 13029.10 187.82 54376.53 88888.00 2013-06-01 03:28:52.375 152 13029.08 188.07 54376.57 88888.00 2013-06-01 03:28:52.500 152 13029.05 188.35 54376.62 88888.00 2013-06-01 03:28:52.625 152 13029.02 188.70 54376.70 88888.00 2013-06-01 03:28:52.750 152 13028.98 189.03 54376.75 88888.00 2013-06-01 03:28:52.875 152 13028.95 189.35 54376.82 88888.00 2013-06-01 03:28:53.000 152 13028.98 189.65 54376.90 88888.00 2013-06-01 03:28:53.125 152 13029.02 189.97 54376.97 88888.00 2013-06-01 03:28:53.250 152 13028.98 190.35 54377.05 88888.00 2013-06-01 03:28:53.375 152 13028.98 190.65 54377.07 88888.00 2013-06-01 03:28:53.500 152 13028.95 190.95 54377.12 88888.00 2013-06-01 03:28:53.625 152 13028.95 191.20 54377.18 88888.00 2013-06-01 03:28:53.750 152 13028.85 191.45 54377.25 88888.00 2013-06-01 03:28:53.875 152 13028.77 191.78 54377.30 88888.00 2013-06-01 03:28:54.000 152 13028.75 192.07 54377.38 88888.00 2013-06-01 03:28:54.125 152 13028.75 192.43 54377.45 88888.00 2013-06-01 03:28:54.250 152 13028.70 192.75 54377.53 88888.00 2013-06-01 03:28:54.375 152 13028.67 193.00 54377.57 88888.00 2013-06-01 03:28:54.500 152 13028.65 193.32 54377.68 88888.00 2013-06-01 03:28:54.625 152 13028.65 193.68 54377.72 88888.00 2013-06-01 03:28:54.750 152 13028.65 193.97 54377.78 88888.00 2013-06-01 03:28:54.875 152 13028.58 194.22 54377.80 88888.00 2013-06-01 03:28:55.000 152 13028.58 194.53 54377.82 88888.00 2013-06-01 03:28:55.125 152 13028.52 194.88 54377.90 88888.00 2013-06-01 03:28:55.250 152 13028.48 195.20 54377.97 88888.00 2013-06-01 03:28:55.375 152 13028.50 195.45 54378.00 88888.00 2013-06-01 03:28:55.500 152 13028.45 195.75 54378.00 88888.00 2013-06-01 03:28:55.625 152 13028.48 196.05 54378.07 88888.00 2013-06-01 03:28:55.750 152 13028.52 196.43 54378.18 88888.00 2013-06-01 03:28:55.875 152 13028.55 196.75 54378.20 88888.00 2013-06-01 03:28:56.000 152 13028.52 197.03 54378.22 88888.00 2013-06-01 03:28:56.125 152 13028.52 197.35 54378.30 88888.00 2013-06-01 03:28:56.250 152 13028.55 197.70 54378.35 88888.00 2013-06-01 03:28:56.375 152 13028.52 197.95 54378.38 88888.00 2013-06-01 03:28:56.500 152 13028.52 198.22 54378.40 88888.00 2013-06-01 03:28:56.625 152 13028.45 198.47 54378.43 88888.00 2013-06-01 03:28:56.750 152 13028.38 198.78 54378.47 88888.00 2013-06-01 03:28:56.875 152 13028.45 199.12 54378.53 88888.00 2013-06-01 03:28:57.000 152 13028.45 199.40 54378.55 88888.00 2013-06-01 03:28:57.125 152 13028.50 199.75 54378.62 88888.00 2013-06-01 03:28:57.250 152 13028.50 200.05 54378.65 88888.00 2013-06-01 03:28:57.375 152 13028.55 200.32 54378.70 88888.00 2013-06-01 03:28:57.500 152 13028.55 200.62 54378.72 88888.00 2013-06-01 03:28:57.625 152 13028.58 200.93 54378.75 88888.00 2013-06-01 03:28:57.750 152 13028.55 201.18 54378.78 88888.00 2013-06-01 03:28:57.875 152 13028.60 201.50 54378.85 88888.00 2013-06-01 03:28:58.000 152 13028.70 201.80 54378.88 88888.00 2013-06-01 03:28:58.125 152 13028.75 202.12 54378.95 88888.00 2013-06-01 03:28:58.250 152 13028.67 202.40 54378.95 88888.00 2013-06-01 03:28:58.375 152 13028.67 202.72 54379.03 88888.00 2013-06-01 03:28:58.500 152 13028.67 203.03 54379.07 88888.00 2013-06-01 03:28:58.625 152 13028.65 203.35 54379.10 88888.00 2013-06-01 03:28:58.750 152 13028.65 203.70 54379.15 88888.00 2013-06-01 03:28:58.875 152 13028.70 204.03 54379.15 88888.00 2013-06-01 03:28:59.000 152 13028.73 204.28 54379.20 88888.00 2013-06-01 03:28:59.125 152 13028.73 204.60 54379.25 88888.00 2013-06-01 03:28:59.250 152 13028.67 204.93 54379.25 88888.00 2013-06-01 03:28:59.375 152 13028.70 205.15 54379.25 88888.00 2013-06-01 03:28:59.500 152 13028.75 205.43 54379.30 88888.00 2013-06-01 03:28:59.625 152 13028.77 205.72 54379.38 88888.00 2013-06-01 03:28:59.750 152 13028.80 206.03 54379.40 88888.00 2013-06-01 03:28:59.875 152 13028.80 206.28 54379.40 88888.00 2013-06-01 03:29:00.000 152 13028.80 206.57 54379.43 88888.00 2013-06-01 03:29:00.125 152 13028.83 206.88 54379.47 88888.00 2013-06-01 03:29:00.250 152 13028.92 207.18 54379.53 88888.00 2013-06-01 03:29:00.375 152 13028.98 207.38 54379.53 88888.00 2013-06-01 03:29:00.500 152 13028.95 207.65 54379.57 88888.00 2013-06-01 03:29:00.625 152 13028.92 207.95 54379.60 88888.00 2013-06-01 03:29:00.750 152 13028.92 208.22 54379.68 88888.00 2013-06-01 03:29:00.875 152 13028.98 208.53 54379.70 88888.00 2013-06-01 03:29:01.000 152 13029.08 208.82 54379.75 88888.00 2013-06-01 03:29:01.125 152 13029.12 209.10 54379.78 88888.00 2013-06-01 03:29:01.250 152 13029.08 209.40 54379.80 88888.00 2013-06-01 03:29:01.375 152 13029.08 209.62 54379.80 88888.00 2013-06-01 03:29:01.500 152 13029.10 209.90 54379.82 88888.00 2013-06-01 03:29:01.625 152 13029.17 210.20 54379.88 88888.00 2013-06-01 03:29:01.750 152 13029.17 210.43 54379.88 88888.00 2013-06-01 03:29:01.875 152 13029.10 210.70 54379.93 88888.00 2013-06-01 03:29:02.000 152 13029.10 210.97 54379.95 88888.00 2013-06-01 03:29:02.125 152 13029.10 211.28 54380.00 88888.00 2013-06-01 03:29:02.250 152 13029.05 211.60 54380.03 88888.00 2013-06-01 03:29:02.375 152 13029.10 211.85 54380.07 88888.00 2013-06-01 03:29:02.500 152 13029.12 212.07 54380.12 88888.00 2013-06-01 03:29:02.625 152 13029.10 212.35 54380.10 88888.00 2013-06-01 03:29:02.750 152 13029.15 212.68 54380.18 88888.00 2013-06-01 03:29:02.875 152 13029.15 213.00 54380.18 88888.00 2013-06-01 03:29:03.000 152 13029.10 213.28 54380.20 88888.00 2013-06-01 03:29:03.125 152 13029.02 213.57 54380.22 88888.00 2013-06-01 03:29:03.250 152 13029.02 213.88 54380.30 88888.00 2013-06-01 03:29:03.375 152 13029.05 214.12 54380.32 88888.00 2013-06-01 03:29:03.500 152 13029.08 214.47 54380.38 88888.00 2013-06-01 03:29:03.625 152 13029.10 214.78 54380.40 88888.00 2013-06-01 03:29:03.750 152 13029.10 215.05 54380.43 88888.00 2013-06-01 03:29:03.875 152 13028.98 215.30 54380.45 88888.00 2013-06-01 03:29:04.000 152 13028.92 215.62 54380.47 88888.00 2013-06-01 03:29:04.125 152 13028.95 215.95 54380.47 88888.00 2013-06-01 03:29:04.250 152 13028.92 216.25 54380.50 88888.00 2013-06-01 03:29:04.375 152 13028.83 216.47 54380.53 88888.00 2013-06-01 03:29:04.500 152 13028.85 216.75 54380.53 88888.00 2013-06-01 03:29:04.625 152 13028.85 217.00 54380.55 88888.00 2013-06-01 03:29:04.750 152 13028.80 217.32 54380.57 88888.00 2013-06-01 03:29:04.875 152 13028.75 217.60 54380.62 88888.00 2013-06-01 03:29:05.000 152 13028.75 217.82 54380.62 88888.00 2013-06-01 03:29:05.125 152 13028.73 218.05 54380.62 88888.00 2013-06-01 03:29:05.250 152 13028.60 218.28 54380.68 88888.00 2013-06-01 03:29:05.375 152 13028.67 218.47 54380.70 88888.00 2013-06-01 03:29:05.500 152 13028.75 218.78 54380.72 88888.00 2013-06-01 03:29:05.625 152 13028.77 219.05 54380.78 88888.00 2013-06-01 03:29:05.750 152 13028.65 219.28 54380.80 88888.00 2013-06-01 03:29:05.875 152 13028.55 219.53 54380.80 88888.00 2013-06-01 03:29:06.000 152 13028.52 219.80 54380.82 88888.00 2013-06-01 03:29:06.125 152 13028.55 220.05 54380.82 88888.00 2013-06-01 03:29:06.250 152 13028.48 220.38 54380.85 88888.00 2013-06-01 03:29:06.375 152 13028.40 220.60 54380.88 88888.00 2013-06-01 03:29:06.500 152 13028.33 220.88 54380.93 88888.00 2013-06-01 03:29:06.625 152 13028.45 221.18 54380.95 88888.00 2013-06-01 03:29:06.750 152 13028.48 221.53 54381.00 88888.00 2013-06-01 03:29:06.875 152 13028.42 221.82 54381.05 88888.00 2013-06-01 03:29:07.000 152 13028.38 222.12 54381.05 88888.00 2013-06-01 03:29:07.125 152 13028.42 222.45 54381.05 88888.00 2013-06-01 03:29:07.250 152 13028.48 222.75 54381.07 88888.00 2013-06-01 03:29:07.375 152 13028.45 223.05 54381.07 88888.00 2013-06-01 03:29:07.500 152 13028.38 223.32 54381.12 88888.00 2013-06-01 03:29:07.625 152 13028.35 223.62 54381.18 88888.00 2013-06-01 03:29:07.750 152 13028.38 223.93 54381.18 88888.00 2013-06-01 03:29:07.875 152 13028.35 224.18 54381.18 88888.00 2013-06-01 03:29:08.000 152 13028.27 224.45 54381.20 88888.00 2013-06-01 03:29:08.125 152 13028.27 224.78 54381.22 88888.00 2013-06-01 03:29:08.250 152 13028.17 225.00 54381.22 88888.00 2013-06-01 03:29:08.375 152 13028.15 225.20 54381.22 88888.00 2013-06-01 03:29:08.500 152 13028.12 225.50 54381.25 88888.00 2013-06-01 03:29:08.625 152 13028.20 225.90 54381.35 88888.00 2013-06-01 03:29:08.750 152 13028.15 226.25 54381.38 88888.00 2013-06-01 03:29:08.875 152 13028.08 226.47 54381.32 88888.00 2013-06-01 03:29:09.000 152 13028.02 226.72 54381.35 88888.00 2013-06-01 03:29:09.125 152 13028.00 227.03 54381.40 88888.00 2013-06-01 03:29:09.250 152 13027.95 227.32 54381.38 88888.00 2013-06-01 03:29:09.375 152 13027.92 227.50 54381.32 88888.00 2013-06-01 03:29:09.500 152 13027.83 227.75 54381.35 88888.00 2013-06-01 03:29:09.625 152 13027.83 228.05 54381.38 88888.00 2013-06-01 03:29:09.750 152 13027.85 228.35 54381.43 88888.00 2013-06-01 03:29:09.875 152 13027.85 228.68 54381.45 88888.00 2013-06-01 03:29:10.000 152 13027.80 228.95 54381.47 88888.00 2013-06-01 03:29:10.125 152 13027.75 229.18 54381.45 88888.00 2013-06-01 03:29:10.250 152 13027.70 229.43 54381.47 88888.00 2013-06-01 03:29:10.375 152 13027.65 229.62 54381.45 88888.00 2013-06-01 03:29:10.500 152 13027.60 229.85 54381.45 88888.00 2013-06-01 03:29:10.625 152 13027.60 230.10 54381.45 88888.00 2013-06-01 03:29:10.750 152 13027.52 230.32 54381.45 88888.00 2013-06-01 03:29:10.875 152 13027.45 230.53 54381.45 88888.00 2013-06-01 03:29:11.000 152 13027.40 230.75 54381.43 88888.00 2013-06-01 03:29:11.125 152 13027.33 230.97 54381.43 88888.00 2013-06-01 03:29:11.250 152 13027.38 231.22 54381.47 88888.00 2013-06-01 03:29:11.375 152 13027.42 231.45 54381.47 88888.00 2013-06-01 03:29:11.500 152 13027.38 231.72 54381.50 88888.00 2013-06-01 03:29:11.625 152 13027.35 231.95 54381.47 88888.00 2013-06-01 03:29:11.750 152 13027.30 232.20 54381.47 88888.00 2013-06-01 03:29:11.875 152 13027.25 232.43 54381.47 88888.00 2013-06-01 03:29:12.000 152 13027.27 232.65 54381.47 88888.00 2013-06-01 03:29:12.125 152 13027.23 232.88 54381.45 88888.00 2013-06-01 03:29:12.250 152 13027.20 233.12 54381.45 88888.00 2013-06-01 03:29:12.375 152 13027.15 233.35 54381.47 88888.00 2013-06-01 03:29:12.500 152 13027.10 233.57 54381.50 88888.00 2013-06-01 03:29:12.625 152 13027.10 233.82 54381.50 88888.00 2013-06-01 03:29:12.750 152 13027.08 234.07 54381.50 88888.00 2013-06-01 03:29:12.875 152 13026.95 234.32 54381.50 88888.00 2013-06-01 03:29:13.000 152 13026.83 234.57 54381.47 88888.00 2013-06-01 03:29:13.125 152 13026.88 234.82 54381.50 88888.00 2013-06-01 03:29:13.250 152 13026.80 235.12 54381.47 88888.00 2013-06-01 03:29:13.375 152 13026.80 235.35 54381.53 88888.00 2013-06-01 03:29:13.500 152 13026.77 235.60 54381.50 88888.00 2013-06-01 03:29:13.625 152 13026.70 235.85 54381.55 88888.00 2013-06-01 03:29:13.750 152 13026.65 236.07 54381.55 88888.00 2013-06-01 03:29:13.875 152 13026.55 236.32 54381.53 88888.00 2013-06-01 03:29:14.000 152 13026.48 236.57 54381.53 88888.00 2013-06-01 03:29:14.125 152 13026.42 236.82 54381.57 88888.00 2013-06-01 03:29:14.250 152 13026.25 237.10 54381.57 88888.00 2013-06-01 03:29:14.375 152 13026.20 237.35 54381.57 88888.00 2013-06-01 03:29:14.500 152 13026.12 237.57 54381.57 88888.00 2013-06-01 03:29:14.625 152 13026.00 237.80 54381.57 88888.00 2013-06-01 03:29:14.750 152 13026.00 238.10 54381.60 88888.00 2013-06-01 03:29:14.875 152 13025.88 238.35 54381.60 88888.00 2013-06-01 03:29:15.000 152 13025.70 238.55 54381.57 88888.00 2013-06-01 03:29:15.125 152 13025.58 238.78 54381.57 88888.00 2013-06-01 03:29:15.250 152 13025.48 239.03 54381.60 88888.00 2013-06-01 03:29:15.375 152 13025.40 239.22 54381.57 88888.00 2013-06-01 03:29:15.500 152 13025.33 239.47 54381.60 88888.00 2013-06-01 03:29:15.625 152 13025.23 239.70 54381.57 88888.00 2013-06-01 03:29:15.750 152 13025.17 239.93 54381.55 88888.00 2013-06-01 03:29:15.875 152 13025.15 240.18 54381.55 88888.00 2013-06-01 03:29:16.000 152 13025.10 240.47 54381.57 88888.00 2013-06-01 03:29:16.125 152 13025.05 240.75 54381.62 88888.00 2013-06-01 03:29:16.250 152 13024.98 241.05 54381.62 88888.00 2013-06-01 03:29:16.375 152 13024.88 241.20 54381.60 88888.00 2013-06-01 03:29:16.500 152 13024.77 241.43 54381.55 88888.00 2013-06-01 03:29:16.625 152 13024.70 241.65 54381.55 88888.00 2013-06-01 03:29:16.750 152 13024.70 241.85 54381.53 88888.00 2013-06-01 03:29:16.875 152 13024.67 242.10 54381.53 88888.00 2013-06-01 03:29:17.000 152 13024.62 242.35 54381.53 88888.00 2013-06-01 03:29:17.125 152 13024.58 242.55 54381.55 88888.00 2013-06-01 03:29:17.250 152 13024.45 242.75 54381.53 88888.00 2013-06-01 03:29:17.375 152 13024.38 243.03 54381.50 88888.00 2013-06-01 03:29:17.500 152 13024.27 243.25 54381.50 88888.00 2013-06-01 03:29:17.625 152 13024.15 243.43 54381.50 88888.00 2013-06-01 03:29:17.750 152 13024.00 243.65 54381.53 88888.00 2013-06-01 03:29:17.875 152 13023.88 243.90 54381.50 88888.00 2013-06-01 03:29:18.000 152 13023.80 244.07 54381.47 88888.00 2013-06-01 03:29:18.125 152 13023.75 244.35 54381.47 88888.00 2013-06-01 03:29:18.250 152 13023.62 244.60 54381.47 88888.00 2013-06-01 03:29:18.375 152 13023.55 244.80 54381.45 88888.00 2013-06-01 03:29:18.500 152 13023.48 245.03 54381.45 88888.00 2013-06-01 03:29:18.625 152 13023.42 245.25 54381.47 88888.00 2013-06-01 03:29:18.750 152 13023.42 245.53 54381.50 88888.00 2013-06-01 03:29:18.875 152 13023.35 245.68 54381.47 88888.00 2013-06-01 03:29:19.000 152 13023.17 245.90 54381.43 88888.00 2013-06-01 03:29:19.125 152 13023.02 246.18 54381.43 88888.00 2013-06-01 03:29:19.250 152 13022.88 246.43 54381.45 88888.00 2013-06-01 03:29:19.375 152 13022.83 246.68 54381.47 88888.00 2013-06-01 03:29:19.500 152 13022.73 246.95 54381.45 88888.00 2013-06-01 03:29:19.625 152 13022.58 247.18 54381.43 88888.00 2013-06-01 03:29:19.750 152 13022.45 247.45 54381.43 88888.00 2013-06-01 03:29:19.875 152 13022.33 247.72 54381.43 88888.00 2013-06-01 03:29:20.000 152 13022.17 248.03 54381.43 88888.00 2013-06-01 03:29:20.125 152 13022.10 248.30 54381.47 88888.00 2013-06-01 03:29:20.250 152 13021.98 248.60 54381.47 88888.00 2013-06-01 03:29:20.375 152 13021.83 248.78 54381.43 88888.00 2013-06-01 03:29:20.500 152 13021.73 249.00 54381.40 88888.00 2013-06-01 03:29:20.625 152 13021.67 249.30 54381.43 88888.00 2013-06-01 03:29:20.750 152 13021.52 249.55 54381.38 88888.00 2013-06-01 03:29:20.875 152 13021.40 249.72 54381.35 88888.00 2013-06-01 03:29:21.000 152 13021.27 250.05 54381.35 88888.00 2013-06-01 03:29:21.125 152 13021.20 250.35 54381.40 88888.00 2013-06-01 03:29:21.250 152 13021.08 250.62 54381.40 88888.00 2013-06-01 03:29:21.375 152 13020.92 250.78 54381.35 88888.00 2013-06-01 03:29:21.500 152 13020.80 251.00 54381.35 88888.00 2013-06-01 03:29:21.625 152 13020.75 251.22 54381.35 88888.00 2013-06-01 03:29:21.750 152 13020.65 251.47 54381.35 88888.00 2013-06-01 03:29:21.875 152 13020.50 251.70 54381.35 88888.00 2013-06-01 03:29:22.000 152 13020.35 251.90 54381.32 88888.00 2013-06-01 03:29:22.125 152 13020.17 252.07 54381.32 88888.00 2013-06-01 03:29:22.250 152 13020.05 252.30 54381.35 88888.00 2013-06-01 03:29:22.375 152 13020.02 252.50 54381.35 88888.00 2013-06-01 03:29:22.500 152 13020.02 252.80 54381.38 88888.00 2013-06-01 03:29:22.625 152 13020.00 253.03 54381.35 88888.00 2013-06-01 03:29:22.750 152 13019.83 253.18 54381.30 88888.00 2013-06-01 03:29:22.875 152 13019.70 253.35 54381.30 88888.00 2013-06-01 03:29:23.000 152 13019.65 253.55 54381.25 88888.00 2013-06-01 03:29:23.125 152 13019.52 253.72 54381.25 88888.00 2013-06-01 03:29:23.250 152 13019.42 253.97 54381.25 88888.00 2013-06-01 03:29:23.375 152 13019.35 254.12 54381.18 88888.00 2013-06-01 03:29:23.500 152 13019.23 254.28 54381.10 88888.00 2013-06-01 03:29:23.625 152 13019.17 254.53 54381.12 88888.00 2013-06-01 03:29:23.750 152 13019.15 254.82 54381.12 88888.00 2013-06-01 03:29:23.875 152 13019.10 255.03 54381.12 88888.00 2013-06-01 03:29:24.000 152 13019.02 255.22 54381.07 88888.00 2013-06-01 03:29:24.125 152 13018.92 255.45 54381.07 88888.00 2013-06-01 03:29:24.250 152 13018.77 255.72 54381.05 88888.00 2013-06-01 03:29:24.375 152 13018.70 255.97 54381.05 88888.00 2013-06-01 03:29:24.500 152 13018.58 256.20 54381.03 88888.00 2013-06-01 03:29:24.625 152 13018.42 256.35 54380.95 88888.00 2013-06-01 03:29:24.750 152 13018.33 256.60 54380.97 88888.00 2013-06-01 03:29:24.875 152 13018.25 256.82 54380.97 88888.00 2013-06-01 03:29:25.000 152 13018.10 257.07 54380.95 88888.00 2013-06-01 03:29:25.125 152 13017.95 257.32 54380.95 88888.00 2013-06-01 03:29:25.250 152 13017.85 257.60 54380.95 88888.00 2013-06-01 03:29:25.375 152 13017.73 257.82 54380.93 88888.00 2013-06-01 03:29:25.500 152 13017.58 258.05 54380.93 88888.00 2013-06-01 03:29:25.625 152 13017.42 258.27 54380.90 88888.00 2013-06-01 03:29:25.750 152 13017.30 258.45 54380.88 88888.00 2013-06-01 03:29:25.875 152 13017.17 258.73 54380.88 88888.00 2013-06-01 03:29:26.000 152 13016.98 258.95 54380.85 88888.00 2013-06-01 03:29:26.125 152 13016.83 259.10 54380.82 88888.00 2013-06-01 03:29:26.250 152 13016.65 259.27 54380.80 88888.00 2013-06-01 03:29:26.375 152 13016.50 259.48 54380.82 88888.00 2013-06-01 03:29:26.500 152 13016.42 259.73 54380.82 88888.00 2013-06-01 03:29:26.625 152 13016.38 259.95 54380.82 88888.00 2013-06-01 03:29:26.750 152 13016.20 260.12 54380.78 88888.00 2013-06-01 03:29:26.875 152 13016.02 260.30 54380.75 88888.00 2013-06-01 03:29:27.000 152 13015.92 260.52 54380.75 88888.00 2013-06-01 03:29:27.125 152 13015.73 260.77 54380.78 88888.00 2013-06-01 03:29:27.250 152 13015.60 261.02 54380.75 88888.00 2013-06-01 03:29:27.375 152 13015.52 261.23 54380.78 88888.00 2013-06-01 03:29:27.500 152 13015.40 261.40 54380.72 88888.00 2013-06-01 03:29:27.625 152 13015.23 261.55 54380.70 88888.00 2013-06-01 03:29:27.750 152 13015.17 261.77 54380.72 88888.00 2013-06-01 03:29:27.875 152 13015.02 261.93 54380.65 88888.00 2013-06-01 03:29:28.000 152 13014.85 262.05 54380.60 88888.00 2013-06-01 03:29:28.125 152 13014.70 262.20 54380.60 88888.00 2013-06-01 03:29:28.250 152 13014.60 262.38 54380.62 88888.00 2013-06-01 03:29:28.375 152 13014.55 262.55 54380.62 88888.00 2013-06-01 03:29:28.500 152 13014.48 262.68 54380.60 88888.00 2013-06-01 03:29:28.625 152 13014.35 262.77 54380.55 88888.00 2013-06-01 03:29:28.750 152 13014.17 262.85 54380.55 88888.00 2013-06-01 03:29:28.875 152 13014.05 263.02 54380.55 88888.00 2013-06-01 03:29:29.000 152 13013.95 263.20 54380.53 88888.00 2013-06-01 03:29:29.125 152 13013.88 263.30 54380.53 88888.00 2013-06-01 03:29:29.250 152 13013.73 263.45 54380.47 88888.00 2013-06-01 03:29:29.375 152 13013.60 263.57 54380.47 88888.00 2013-06-01 03:29:29.500 152 13013.50 263.77 54380.50 88888.00 2013-06-01 03:29:29.625 152 13013.38 263.95 54380.45 88888.00 2013-06-01 03:29:29.750 152 13013.25 264.07 54380.43 88888.00 2013-06-01 03:29:29.875 152 13013.15 264.23 54380.43 88888.00 2013-06-01 03:29:30.000 152 13013.10 264.38 54380.40 88888.00 2013-06-01 03:29:30.125 152 13012.92 264.55 54380.35 88888.00 2013-06-01 03:29:30.250 152 13012.80 264.73 54380.38 88888.00 2013-06-01 03:29:30.375 152 13012.70 264.80 54380.32 88888.00 2013-06-01 03:29:30.500 152 13012.60 264.95 54380.30 88888.00 2013-06-01 03:29:30.625 152 13012.50 265.10 54380.30 88888.00 2013-06-01 03:29:30.750 152 13012.40 265.25 54380.30 88888.00 2013-06-01 03:29:30.875 152 13012.23 265.35 54380.25 88888.00 2013-06-01 03:29:31.000 152 13012.15 265.45 54380.20 88888.00 2013-06-01 03:29:31.125 152 13012.10 265.55 54380.12 88888.00 2013-06-01 03:29:31.250 152 13012.05 265.68 54380.15 88888.00 2013-06-01 03:29:31.375 152 13012.05 265.80 54380.12 88888.00 2013-06-01 03:29:31.500 152 13011.92 265.95 54380.10 88888.00 2013-06-01 03:29:31.625 152 13011.77 266.07 54380.05 88888.00 2013-06-01 03:29:31.750 152 13011.70 266.23 54380.03 88888.00 2013-06-01 03:29:31.875 152 13011.65 266.40 54380.00 88888.00 2013-06-01 03:29:32.000 152 13011.52 266.55 54380.00 88888.00 2013-06-01 03:29:32.125 152 13011.35 266.68 54380.03 88888.00 2013-06-01 03:29:32.250 152 13011.15 266.80 54380.00 88888.00 2013-06-01 03:29:32.375 152 13010.95 266.93 54380.00 88888.00 2013-06-01 03:29:32.500 152 13010.67 267.02 54380.00 88888.00 2013-06-01 03:29:32.625 152 13010.52 267.10 54379.97 88888.00 2013-06-01 03:29:32.750 152 13010.35 267.15 54379.93 88888.00 2013-06-01 03:29:32.875 152 13010.12 267.30 54379.88 88888.00 2013-06-01 03:29:33.000 152 13010.00 267.48 54379.88 88888.00 2013-06-01 03:29:33.125 152 13009.92 267.60 54379.82 88888.00 2013-06-01 03:29:33.250 152 13009.73 267.75 54379.78 88888.00 2013-06-01 03:29:33.375 152 13009.62 267.90 54379.78 88888.00 2013-06-01 03:29:33.500 152 13009.60 268.05 54379.75 88888.00 2013-06-01 03:29:33.625 152 13009.55 268.20 54379.72 88888.00 2013-06-01 03:29:33.750 152 13009.45 268.35 54379.68 88888.00 2013-06-01 03:29:33.875 152 13009.33 268.55 54379.65 88888.00 2013-06-01 03:29:34.000 152 13009.20 268.73 54379.62 88888.00 2013-06-01 03:29:34.125 152 13009.08 268.88 54379.57 88888.00 2013-06-01 03:29:34.250 152 13008.90 269.02 54379.50 88888.00 2013-06-01 03:29:34.375 152 13008.80 269.23 54379.47 88888.00 2013-06-01 03:29:34.500 152 13008.70 269.40 54379.45 88888.00 2013-06-01 03:29:34.625 152 13008.65 269.57 54379.45 88888.00 2013-06-01 03:29:34.750 152 13008.48 269.73 54379.43 88888.00 2013-06-01 03:29:34.875 152 13008.30 269.85 54379.40 88888.00 2013-06-01 03:29:35.000 152 13008.25 269.98 54379.35 88888.00 2013-06-01 03:29:35.125 152 13008.17 270.10 54379.32 88888.00 2013-06-01 03:29:35.250 152 13008.00 270.23 54379.28 88888.00 2013-06-01 03:29:35.375 152 13007.85 270.32 54379.22 88888.00 2013-06-01 03:29:35.500 152 13007.75 270.48 54379.22 88888.00 2013-06-01 03:29:35.625 152 13007.65 270.60 54379.22 88888.00 2013-06-01 03:29:35.750 152 13007.52 270.75 54379.15 88888.00 2013-06-01 03:29:35.875 152 13007.40 270.85 54379.15 88888.00 2013-06-01 03:29:36.000 152 13007.25 270.98 54379.10 88888.00 2013-06-01 03:29:36.125 152 13007.10 271.02 54379.10 88888.00 2013-06-01 03:29:36.250 152 13006.95 271.12 54379.07 88888.00 2013-06-01 03:29:36.375 152 13006.90 271.20 54379.05 88888.00 2013-06-01 03:29:36.500 152 13006.73 271.32 54379.03 88888.00 2013-06-01 03:29:36.625 152 13006.50 271.43 54379.00 88888.00 2013-06-01 03:29:36.750 152 13006.42 271.55 54378.95 88888.00 2013-06-01 03:29:36.875 152 13006.38 271.68 54378.93 88888.00 2013-06-01 03:29:37.000 152 13006.27 271.80 54378.90 88888.00 2013-06-01 03:29:37.125 152 13006.10 271.90 54378.85 88888.00 2013-06-01 03:29:37.250 152 13005.88 272.02 54378.80 88888.00 2013-06-01 03:29:37.375 152 13005.75 272.15 54378.80 88888.00 2013-06-01 03:29:37.500 152 13005.58 272.25 54378.75 88888.00 2013-06-01 03:29:37.625 152 13005.52 272.40 54378.72 88888.00 2013-06-01 03:29:37.750 152 13005.38 272.57 54378.70 88888.00 2013-06-01 03:29:37.875 152 13005.17 272.65 54378.62 88888.00 2013-06-01 03:29:38.000 152 13004.95 272.73 54378.57 88888.00 2013-06-01 03:29:38.125 152 13004.83 272.88 54378.53 88888.00 2013-06-01 03:29:38.250 152 13004.75 273.10 54378.53 88888.00 2013-06-01 03:29:38.375 152 13004.67 273.25 54378.50 88888.00 2013-06-01 03:29:38.500 152 13004.52 273.35 54378.45 88888.00 2013-06-01 03:29:38.625 152 13004.35 273.45 54378.40 88888.00 2013-06-01 03:29:38.750 152 13004.23 273.62 54378.38 88888.00 2013-06-01 03:29:38.875 152 13004.00 273.77 54378.35 88888.00 2013-06-01 03:29:39.000 152 13003.83 273.90 54378.32 88888.00 2013-06-01 03:29:39.125 152 13003.73 274.07 54378.32 88888.00 2013-06-01 03:29:39.250 152 13003.58 274.27 54378.30 88888.00 2013-06-01 03:29:39.375 152 13003.45 274.40 54378.25 88888.00 2013-06-01 03:29:39.500 152 13003.27 274.55 54378.20 88888.00 2013-06-01 03:29:39.625 152 13003.20 274.68 54378.18 88888.00 2013-06-01 03:29:39.750 152 13003.15 274.88 54378.18 88888.00 2013-06-01 03:29:39.875 152 13003.02 275.05 54378.12 88888.00 2013-06-01 03:29:40.000 152 13002.90 275.18 54378.07 88888.00 2013-06-01 03:29:40.125 152 13002.73 275.30 54378.07 88888.00 2013-06-01 03:29:40.250 152 13002.52 275.45 54378.03 88888.00 2013-06-01 03:29:40.375 152 13002.33 275.50 54377.93 88888.00 2013-06-01 03:29:40.500 152 13002.15 275.62 54377.85 88888.00 2013-06-01 03:29:40.625 152 13002.08 275.82 54377.88 88888.00 2013-06-01 03:29:40.750 152 13001.98 276.00 54377.88 88888.00 2013-06-01 03:29:40.875 152 13001.77 276.10 54377.80 88888.00 2013-06-01 03:29:41.000 152 13001.55 276.23 54377.72 88888.00 2013-06-01 03:29:41.125 152 13001.42 276.38 54377.72 88888.00 2013-06-01 03:29:41.250 152 13001.25 276.55 54377.70 88888.00 2013-06-01 03:29:41.375 152 13001.10 276.65 54377.65 88888.00 2013-06-01 03:29:41.500 152 13000.92 276.80 54377.62 88888.00 2013-06-01 03:29:41.625 152 13000.83 276.98 54377.62 88888.00 2013-06-01 03:29:41.750 152 13000.67 277.12 54377.55 88888.00 2013-06-01 03:29:41.875 152 13000.52 277.20 54377.50 88888.00 2013-06-01 03:29:42.000 152 13000.42 277.30 54377.45 88888.00 2013-06-01 03:29:42.125 152 13000.33 277.48 54377.43 88888.00 2013-06-01 03:29:42.250 152 13000.10 277.60 54377.43 88888.00 2013-06-01 03:29:42.375 152 12999.95 277.70 54377.43 88888.00 2013-06-01 03:29:42.500 152 12999.80 277.82 54377.32 88888.00 2013-06-01 03:29:42.625 152 12999.62 277.98 54377.30 88888.00 2013-06-01 03:29:42.750 152 12999.42 278.15 54377.28 88888.00 2013-06-01 03:29:42.875 152 12999.23 278.30 54377.25 88888.00 2013-06-01 03:29:43.000 152 12999.02 278.38 54377.18 88888.00 2013-06-01 03:29:43.125 152 12998.88 278.55 54377.15 88888.00 2013-06-01 03:29:43.250 152 12998.70 278.73 54377.15 88888.00 2013-06-01 03:29:43.375 152 12998.62 278.88 54377.15 88888.00 2013-06-01 03:29:43.500 152 12998.48 279.05 54377.12 88888.00 2013-06-01 03:29:43.625 152 12998.30 279.23 54377.07 88888.00 2013-06-01 03:29:43.750 152 12998.12 279.30 54377.05 88888.00 2013-06-01 03:29:43.875 152 12997.88 279.45 54377.03 88888.00 2013-06-01 03:29:44.000 152 12997.65 279.65 54376.97 88888.00 2013-06-01 03:29:44.125 152 12997.50 279.80 54376.97 88888.00 2013-06-01 03:29:44.250 152 12997.40 279.98 54376.95 88888.00 2013-06-01 03:29:44.375 152 12997.27 280.18 54376.95 88888.00 2013-06-01 03:29:44.500 152 12996.98 280.27 54376.90 88888.00 2013-06-01 03:29:44.625 152 12996.73 280.38 54376.85 88888.00 2013-06-01 03:29:44.750 152 12996.55 280.48 54376.82 88888.00 2013-06-01 03:29:44.875 152 12996.35 280.62 54376.80 88888.00 2013-06-01 03:29:45.000 152 12996.20 280.75 54376.80 88888.00 2013-06-01 03:29:45.125 152 12996.00 280.85 54376.78 88888.00 2013-06-01 03:29:45.250 152 12995.73 280.95 54376.78 88888.00 2013-06-01 03:29:45.375 152 12995.50 281.07 54376.78 88888.00 2013-06-01 03:29:45.500 152 12995.30 281.27 54376.80 88888.00 2013-06-01 03:29:45.625 152 12995.15 281.50 54376.80 88888.00 2013-06-01 03:29:45.750 152 12995.02 281.62 54376.80 88888.00 2013-06-01 03:29:45.875 152 12994.80 281.70 54376.75 88888.00 2013-06-01 03:29:46.000 152 12994.50 281.85 54376.72 88888.00 2013-06-01 03:29:46.125 152 12994.30 282.00 54376.70 88888.00 2013-06-01 03:29:46.250 152 12994.08 282.12 54376.65 88888.00 2013-06-01 03:29:46.375 152 12993.95 282.25 54376.62 88888.00 2013-06-01 03:29:46.500 152 12993.77 282.38 54376.65 88888.00 2013-06-01 03:29:46.625 152 12993.58 282.52 54376.65 88888.00 2013-06-01 03:29:46.750 152 12993.33 282.70 54376.60 88888.00 2013-06-01 03:29:46.875 152 12993.02 282.82 54376.57 88888.00 2013-06-01 03:29:47.000 152 12992.85 283.00 54376.55 88888.00 2013-06-01 03:29:47.125 152 12992.70 283.12 54376.55 88888.00 2013-06-01 03:29:47.250 152 12992.48 283.23 54376.50 88888.00 2013-06-01 03:29:47.375 152 12992.42 283.38 54376.50 88888.00 2013-06-01 03:29:47.500 152 12992.17 283.48 54376.47 88888.00 2013-06-01 03:29:47.625 152 12991.92 283.60 54376.45 88888.00 2013-06-01 03:29:47.750 152 12991.67 283.75 54376.40 88888.00 2013-06-01 03:29:47.875 152 12991.52 283.88 54376.40 88888.00 2013-06-01 03:29:48.000 152 12991.30 283.95 54376.38 88888.00 2013-06-01 03:29:48.125 152 12991.10 284.05 54376.38 88888.00 2013-06-01 03:29:48.250 152 12990.90 284.23 54376.38 88888.00 2013-06-01 03:29:48.375 152 12990.67 284.27 54376.30 88888.00 2013-06-01 03:29:48.500 152 12990.42 284.35 54376.30 88888.00 2013-06-01 03:29:48.625 152 12990.27 284.52 54376.30 88888.00 2013-06-01 03:29:48.750 152 12990.08 284.62 54376.28 88888.00 2013-06-01 03:29:48.875 152 12989.83 284.73 54376.25 88888.00 2013-06-01 03:29:49.000 152 12989.52 284.80 54376.20 88888.00 2013-06-01 03:29:49.125 152 12989.27 284.95 54376.22 88888.00 2013-06-01 03:29:49.250 152 12989.02 285.15 54376.25 88888.00 2013-06-01 03:29:49.375 152 12988.88 285.27 54376.22 88888.00 2013-06-01 03:29:49.500 152 12988.62 285.38 54376.20 88888.00 2013-06-01 03:29:49.625 152 12988.27 285.48 54376.12 88888.00 2013-06-01 03:29:49.750 152 12988.00 285.57 54376.15 88888.00 2013-06-01 03:29:49.875 152 12987.83 285.75 54376.18 88888.00 2013-06-01 03:29:50.000 152 12987.60 285.90 54376.15 88888.00 2013-06-01 03:29:50.125 152 12987.38 286.07 54376.15 88888.00 2013-06-01 03:29:50.250 152 12987.08 286.15 54376.12 88888.00 2013-06-01 03:29:50.375 152 12986.77 286.20 54376.10 88888.00 2013-06-01 03:29:50.500 152 12986.55 286.35 54376.07 88888.00 2013-06-01 03:29:50.625 152 12986.35 286.48 54376.10 88888.00 2013-06-01 03:29:50.750 152 12986.08 286.55 54376.05 88888.00 2013-06-01 03:29:50.875 152 12985.88 286.65 54376.03 88888.00 2013-06-01 03:29:51.000 152 12985.67 286.73 54375.97 88888.00 2013-06-01 03:29:51.125 152 12985.45 286.80 54375.97 88888.00 2013-06-01 03:29:51.250 152 12985.17 286.95 54375.93 88888.00 2013-06-01 03:29:51.375 152 12984.98 287.05 54375.93 88888.00 2013-06-01 03:29:51.500 152 12984.80 287.18 54375.90 88888.00 2013-06-01 03:29:51.625 152 12984.62 287.30 54375.85 88888.00 2013-06-01 03:29:51.750 152 12984.33 287.40 54375.82 88888.00 2013-06-01 03:29:51.875 152 12984.05 287.52 54375.78 88888.00 2013-06-01 03:29:52.000 152 12983.83 287.60 54375.75 88888.00 2013-06-01 03:29:52.125 152 12983.65 287.77 54375.72 88888.00 2013-06-01 03:29:52.250 152 12983.45 287.88 54375.75 88888.00 2013-06-01 03:29:52.375 152 12983.23 287.98 54375.72 88888.00 2013-06-01 03:29:52.500 152 12982.95 288.07 54375.72 88888.00 2013-06-01 03:29:52.625 152 12982.70 288.20 54375.70 88888.00 2013-06-01 03:29:52.750 152 12982.45 288.27 54375.65 88888.00 2013-06-01 03:29:52.875 152 12982.27 288.32 54375.60 88888.00 2013-06-01 03:29:53.000 152 12982.12 288.43 54375.57 88888.00 2013-06-01 03:29:53.125 152 12981.90 288.57 54375.55 88888.00 2013-06-01 03:29:53.250 152 12981.60 288.68 54375.57 88888.00 2013-06-01 03:29:53.375 152 12981.48 288.82 54375.55 88888.00 2013-06-01 03:29:53.500 152 12981.20 288.90 54375.50 88888.00 2013-06-01 03:29:53.625 152 12980.95 288.95 54375.47 88888.00 2013-06-01 03:29:53.750 152 12980.67 289.12 54375.50 88888.00 2013-06-01 03:29:53.875 152 12980.42 289.23 54375.47 88888.00 2013-06-01 03:29:54.000 152 12980.17 289.30 54375.43 88888.00 2013-06-01 03:29:54.125 152 12979.98 289.38 54375.43 88888.00 2013-06-01 03:29:54.250 152 12979.67 289.48 54375.40 88888.00 2013-06-01 03:29:54.375 152 12979.45 289.52 54375.38 88888.00 2013-06-01 03:29:54.500 152 12979.17 289.65 54375.35 88888.00 2013-06-01 03:29:54.625 152 12978.95 289.70 54375.35 88888.00 2013-06-01 03:29:54.750 152 12978.73 289.77 54375.35 88888.00 2013-06-01 03:29:54.875 152 12978.45 289.82 54375.32 88888.00 2013-06-01 03:29:55.000 152 12978.20 289.90 54375.28 88888.00 2013-06-01 03:29:55.125 152 12977.92 289.98 54375.28 88888.00 2013-06-01 03:29:55.250 152 12977.65 290.00 54375.22 88888.00 2013-06-01 03:29:55.375 152 12977.40 290.05 54375.18 88888.00 2013-06-01 03:29:55.500 152 12977.15 290.12 54375.18 88888.00 2013-06-01 03:29:55.625 152 12976.90 290.23 54375.18 88888.00 2013-06-01 03:29:55.750 152 12976.77 290.35 54375.15 88888.00 2013-06-01 03:29:55.875 152 12976.55 290.43 54375.15 88888.00 2013-06-01 03:29:56.000 152 12976.27 290.48 54375.12 88888.00 2013-06-01 03:29:56.125 152 12976.05 290.55 54375.12 88888.00 2013-06-01 03:29:56.250 152 12975.85 290.70 54375.10 88888.00 2013-06-01 03:29:56.375 152 12975.67 290.75 54375.07 88888.00 2013-06-01 03:29:56.500 152 12975.40 290.80 54375.00 88888.00 2013-06-01 03:29:56.625 152 12975.15 290.88 54374.97 88888.00 2013-06-01 03:29:56.750 152 12974.95 290.95 54374.97 88888.00 2013-06-01 03:29:56.875 152 12974.80 291.05 54374.95 88888.00 2013-06-01 03:29:57.000 152 12974.58 291.10 54374.88 88888.00 2013-06-01 03:29:57.125 152 12974.30 291.18 54374.85 88888.00 2013-06-01 03:29:57.250 152 12974.10 291.20 54374.85 88888.00 2013-06-01 03:29:57.375 152 12973.95 291.27 54374.82 88888.00 2013-06-01 03:29:57.500 152 12973.75 291.35 54374.80 88888.00 2013-06-01 03:29:57.625 152 12973.52 291.38 54374.78 88888.00 2013-06-01 03:29:57.750 152 12973.30 291.40 54374.68 88888.00 2013-06-01 03:29:57.875 152 12973.10 291.45 54374.65 88888.00 2013-06-01 03:29:58.000 152 12972.88 291.50 54374.68 88888.00 2013-06-01 03:29:58.125 152 12972.58 291.55 54374.65 88888.00 2013-06-01 03:29:58.250 152 12972.30 291.62 54374.62 88888.00 2013-06-01 03:29:58.375 152 12972.15 291.68 54374.60 88888.00 2013-06-01 03:29:58.500 152 12971.92 291.73 54374.55 88888.00 2013-06-01 03:29:58.625 152 12971.65 291.70 54374.50 88888.00 2013-06-01 03:29:58.750 152 12971.45 291.77 54374.50 88888.00 2013-06-01 03:29:58.875 152 12971.20 291.82 54374.45 88888.00 2013-06-01 03:29:59.000 152 12970.95 291.88 54374.40 88888.00 2013-06-01 03:29:59.125 152 12970.70 291.93 54374.38 88888.00 2013-06-01 03:29:59.250 152 12970.42 292.05 54374.38 88888.00 2013-06-01 03:29:59.375 152 12970.23 292.10 54374.38 88888.00 2013-06-01 03:29:59.500 152 12970.00 292.15 54374.35 88888.00 2013-06-01 03:29:59.625 152 12969.73 292.20 54374.30 88888.00 2013-06-01 03:29:59.750 152 12969.55 292.30 54374.25 88888.00 2013-06-01 03:29:59.875 152 12969.35 292.40 54374.25 88888.00 2013-06-01 03:30:00.000 152 12969.15 292.45 54374.25 88888.00 2013-06-01 03:30:00.125 152 12968.90 292.57 54374.22 88888.00 2013-06-01 03:30:00.250 152 12968.65 292.68 54374.18 88888.00 2013-06-01 03:30:00.375 152 12968.45 292.75 54374.15 88888.00 2013-06-01 03:30:00.500 152 12968.20 292.85 54374.10 88888.00 2013-06-01 03:30:00.625 152 12968.00 292.98 54374.10 88888.00 2013-06-01 03:30:00.750 152 12967.77 293.05 54374.05 88888.00 2013-06-01 03:30:00.875 152 12967.52 293.12 54374.03 88888.00 2013-06-01 03:30:01.000 152 12967.20 293.18 54373.97 88888.00 2013-06-01 03:30:01.125 152 12966.92 293.25 54373.97 88888.00 2013-06-01 03:30:01.250 152 12966.70 293.30 54373.95 88888.00 2013-06-01 03:30:01.375 152 12966.38 293.32 54373.88 88888.00 2013-06-01 03:30:01.500 152 12966.08 293.40 54373.88 88888.00 2013-06-01 03:30:01.625 152 12965.85 293.48 54373.82 88888.00 2013-06-01 03:30:01.750 152 12965.62 293.48 54373.78 88888.00 2013-06-01 03:30:01.875 152 12965.35 293.50 54373.75 88888.00 2013-06-01 03:30:02.000 152 12965.10 293.55 54373.70 88888.00 2013-06-01 03:30:02.125 152 12964.95 293.60 54373.68 88888.00 2013-06-01 03:30:02.250 152 12964.67 293.60 54373.65 88888.00 2013-06-01 03:30:02.375 152 12964.42 293.68 54373.62 88888.00 2013-06-01 03:30:02.500 152 12964.23 293.73 54373.62 88888.00 2013-06-01 03:30:02.625 152 12964.00 293.82 54373.60 88888.00 2013-06-01 03:30:02.750 152 12963.73 293.88 54373.57 88888.00 2013-06-01 03:30:02.875 152 12963.48 293.88 54373.50 88888.00 2013-06-01 03:30:03.000 152 12963.27 293.90 54373.43 88888.00 2013-06-01 03:30:03.125 152 12963.10 293.95 54373.43 88888.00 2013-06-01 03:30:03.250 152 12962.80 294.05 54373.40 88888.00 2013-06-01 03:30:03.375 152 12962.62 294.15 54373.40 88888.00 2013-06-01 03:30:03.500 152 12962.38 294.23 54373.35 88888.00 2013-06-01 03:30:03.625 152 12962.05 294.30 54373.32 88888.00 2013-06-01 03:30:03.750 152 12961.83 294.43 54373.32 88888.00 2013-06-01 03:30:03.875 152 12961.62 294.45 54373.28 88888.00 2013-06-01 03:30:04.000 152 12961.40 294.52 54373.25 88888.00 2013-06-01 03:30:04.125 152 12961.15 294.62 54373.22 88888.00 2013-06-01 03:30:04.250 152 12960.83 294.68 54373.15 88888.00 2013-06-01 03:30:04.375 152 12960.58 294.73 54373.10 88888.00 2013-06-01 03:30:04.500 152 12960.27 294.80 54373.05 88888.00 2013-06-01 03:30:04.625 152 12960.02 294.93 54373.03 88888.00 2013-06-01 03:30:04.750 152 12959.77 295.02 54373.00 88888.00 2013-06-01 03:30:04.875 152 12959.48 295.07 54372.95 88888.00 2013-06-01 03:30:05.000 152 12959.17 295.15 54372.90 88888.00 2013-06-01 03:30:05.125 152 12958.90 295.18 54372.88 88888.00 2013-06-01 03:30:05.250 152 12958.70 295.27 54372.88 88888.00 2013-06-01 03:30:05.375 152 12958.45 295.32 54372.82 88888.00 2013-06-01 03:30:05.500 152 12958.20 295.35 54372.78 88888.00 2013-06-01 03:30:05.625 152 12957.90 295.38 54372.72 88888.00 2013-06-01 03:30:05.750 152 12957.65 295.48 54372.68 88888.00 2013-06-01 03:30:05.875 152 12957.42 295.55 54372.65 88888.00 2013-06-01 03:30:06.000 152 12957.20 295.60 54372.57 88888.00 2013-06-01 03:30:06.125 152 12956.98 295.65 54372.53 88888.00 2013-06-01 03:30:06.250 152 12956.77 295.75 54372.50 88888.00 2013-06-01 03:30:06.375 152 12956.55 295.77 54372.45 88888.00 2013-06-01 03:30:06.500 152 12956.25 295.80 54372.43 88888.00 2013-06-01 03:30:06.625 152 12956.00 295.85 54372.40 88888.00 2013-06-01 03:30:06.750 152 12955.80 295.95 54372.35 88888.00 2013-06-01 03:30:06.875 152 12955.58 295.98 54372.30 88888.00 2013-06-01 03:30:07.000 152 12955.33 295.98 54372.25 88888.00 2013-06-01 03:30:07.125 152 12955.02 296.02 54372.22 88888.00 2013-06-01 03:30:07.250 152 12954.73 296.10 54372.20 88888.00 2013-06-01 03:30:07.375 152 12954.52 296.18 54372.18 88888.00 2013-06-01 03:30:07.500 152 12954.38 296.25 54372.15 88888.00 2013-06-01 03:30:07.625 152 12954.17 296.30 54372.15 88888.00 2013-06-01 03:30:07.750 152 12953.90 296.30 54372.03 88888.00 2013-06-01 03:30:07.875 152 12953.70 296.35 54372.00 88888.00 2013-06-01 03:30:08.000 152 12953.52 296.40 54371.95 88888.00 2013-06-01 03:30:08.125 152 12953.27 296.40 54371.88 88888.00 2013-06-01 03:30:08.250 152 12952.98 296.38 54371.80 88888.00 2013-06-01 03:30:08.375 152 12952.83 296.45 54371.75 88888.00 2013-06-01 03:30:08.500 152 12952.65 296.50 54371.70 88888.00 2013-06-01 03:30:08.625 152 12952.45 296.55 54371.68 88888.00 2013-06-01 03:30:08.750 152 12952.17 296.55 54371.65 88888.00 2013-06-01 03:30:08.875 152 12951.98 296.62 54371.60 88888.00 2013-06-01 03:30:09.000 152 12951.83 296.65 54371.55 88888.00 2013-06-01 03:30:09.125 152 12951.60 296.68 54371.53 88888.00 2013-06-01 03:30:09.250 152 12951.35 296.70 54371.50 88888.00 2013-06-01 03:30:09.375 152 12951.27 296.73 54371.40 88888.00 2013-06-01 03:30:09.500 152 12951.05 296.68 54371.32 88888.00 2013-06-01 03:30:09.625 152 12950.83 296.73 54371.30 88888.00 2013-06-01 03:30:09.750 152 12950.67 296.82 54371.28 88888.00 2013-06-01 03:30:09.875 152 12950.50 296.85 54371.25 88888.00 2013-06-01 03:30:10.000 152 12950.33 296.88 54371.18 88888.00 2013-06-01 03:30:10.125 152 12950.10 296.90 54371.15 88888.00 2013-06-01 03:30:10.250 152 12949.90 296.93 54371.10 88888.00 2013-06-01 03:30:10.375 152 12949.75 296.98 54371.07 88888.00 2013-06-01 03:30:10.500 152 12949.55 297.00 54371.00 88888.00 2013-06-01 03:30:10.625 152 12949.35 297.02 54370.97 88888.00 2013-06-01 03:30:10.750 152 12949.20 297.05 54370.93 88888.00 2013-06-01 03:30:10.875 152 12949.02 297.05 54370.85 88888.00 2013-06-01 03:30:11.000 152 12948.80 297.05 54370.75 88888.00 2013-06-01 03:30:11.125 152 12948.52 297.15 54370.75 88888.00 2013-06-01 03:30:11.250 152 12948.30 297.15 54370.70 88888.00 2013-06-01 03:30:11.375 152 12948.17 297.20 54370.68 88888.00 2013-06-01 03:30:11.500 152 12947.98 297.25 54370.62 88888.00 2013-06-01 03:30:11.625 152 12947.70 297.25 54370.57 88888.00 2013-06-01 03:30:11.750 152 12947.52 297.25 54370.50 88888.00 2013-06-01 03:30:11.875 152 12947.42 297.27 54370.45 88888.00 2013-06-01 03:30:12.000 152 12947.23 297.32 54370.40 88888.00 2013-06-01 03:30:12.125 152 12946.98 297.35 54370.40 88888.00 2013-06-01 03:30:12.250 152 12946.73 297.40 54370.35 88888.00 2013-06-01 03:30:12.375 152 12946.55 297.40 54370.30 88888.00 2013-06-01 03:30:12.500 152 12946.38 297.40 54370.30 88888.00 2013-06-01 03:30:12.625 152 12946.30 297.48 54370.28 88888.00 2013-06-01 03:30:12.750 152 12946.10 297.45 54370.20 88888.00 2013-06-01 03:30:12.875 152 12945.85 297.40 54370.12 88888.00 2013-06-01 03:30:13.000 152 12945.73 297.45 54370.07 88888.00 2013-06-01 03:30:13.125 152 12945.60 297.48 54370.05 88888.00 2013-06-01 03:30:13.250 152 12945.40 297.50 54369.97 88888.00 2013-06-01 03:30:13.375 152 12945.27 297.57 54369.97 88888.00 2013-06-01 03:30:13.500 152 12945.08 297.60 54369.90 88888.00 2013-06-01 03:30:13.625 152 12944.95 297.57 54369.85 88888.00 2013-06-01 03:30:13.750 152 12944.80 297.57 54369.75 88888.00 2013-06-01 03:30:13.875 152 12944.62 297.60 54369.72 88888.00 2013-06-01 03:30:14.000 152 12944.38 297.65 54369.65 88888.00 2013-06-01 03:30:14.125 152 12944.12 297.68 54369.62 88888.00 2013-06-01 03:30:14.250 152 12943.85 297.68 54369.55 88888.00 2013-06-01 03:30:14.375 152 12943.73 297.70 54369.53 88888.00 2013-06-01 03:30:14.500 152 12943.52 297.73 54369.47 88888.00 2013-06-01 03:30:14.625 152 12943.30 297.75 54369.45 88888.00 2013-06-01 03:30:14.750 152 12943.08 297.77 54369.43 88888.00 2013-06-01 03:30:14.875 152 12942.80 297.75 54369.35 88888.00 2013-06-01 03:30:15.000 152 12942.52 297.73 54369.28 88888.00 2013-06-01 03:30:15.125 152 12942.38 297.77 54369.28 88888.00 2013-06-01 03:30:15.250 152 12942.10 297.73 54369.20 88888.00 2013-06-01 03:30:15.375 152 12941.95 297.73 54369.18 88888.00 2013-06-01 03:30:15.500 152 12941.77 297.77 54369.10 88888.00 2013-06-01 03:30:15.625 152 12941.60 297.70 54369.05 88888.00 2013-06-01 03:30:15.750 152 12941.42 297.68 54368.97 88888.00 2013-06-01 03:30:15.875 152 12941.20 297.62 54368.90 88888.00 2013-06-01 03:30:16.000 152 12941.05 297.62 54368.85 88888.00 2013-06-01 03:30:16.125 152 12940.90 297.68 54368.82 88888.00 2013-06-01 03:30:16.250 152 12940.75 297.68 54368.75 88888.00 2013-06-01 03:30:16.375 152 12940.60 297.70 54368.70 88888.00 2013-06-01 03:30:16.500 152 12940.55 297.77 54368.70 88888.00 2013-06-01 03:30:16.625 152 12940.35 297.73 54368.60 88888.00 2013-06-01 03:30:16.750 152 12940.15 297.75 54368.53 88888.00 2013-06-01 03:30:16.875 152 12939.95 297.80 54368.45 88888.00 2013-06-01 03:30:17.000 152 12939.83 297.85 54368.40 88888.00 2013-06-01 03:30:17.125 152 12939.70 297.98 54368.38 88888.00 2013-06-01 03:30:17.250 152 12939.48 297.98 54368.32 88888.00 2013-06-01 03:30:17.375 152 12939.27 297.98 54368.22 88888.00 2013-06-01 03:30:17.500 152 12939.12 298.00 54368.15 88888.00 2013-06-01 03:30:17.625 152 12938.95 298.05 54368.10 88888.00 2013-06-01 03:30:17.750 152 12938.75 298.10 54368.07 88888.00 2013-06-01 03:30:17.875 152 12938.60 298.18 54368.03 88888.00 2013-06-01 03:30:18.000 152 12938.40 298.15 54367.97 88888.00 2013-06-01 03:30:18.125 152 12938.17 298.18 54367.93 88888.00 2013-06-01 03:30:18.250 152 12937.98 298.27 54367.90 88888.00 2013-06-01 03:30:18.375 152 12937.88 298.32 54367.90 88888.00 2013-06-01 03:30:18.500 152 12937.67 298.38 54367.78 88888.00 2013-06-01 03:30:18.625 152 12937.50 298.35 54367.68 88888.00 2013-06-01 03:30:18.750 152 12937.23 298.32 54367.62 88888.00 2013-06-01 03:30:18.875 152 12937.08 298.32 54367.50 88888.00 2013-06-01 03:30:19.000 152 12936.88 298.38 54367.45 88888.00 2013-06-01 03:30:19.125 152 12936.75 298.45 54367.43 88888.00 2013-06-01 03:30:19.250 152 12936.60 298.40 54367.35 88888.00 2013-06-01 03:30:19.375 152 12936.50 298.43 54367.28 88888.00 2013-06-01 03:30:19.500 152 12936.30 298.45 54367.22 88888.00 2013-06-01 03:30:19.625 152 12936.08 298.52 54367.20 88888.00 2013-06-01 03:30:19.750 152 12935.80 298.55 54367.18 88888.00 2013-06-01 03:30:19.875 152 12935.58 298.57 54367.12 88888.00 2013-06-01 03:30:20.000 152 12935.42 298.55 54367.05 88888.00 2013-06-01 03:30:20.125 152 12935.23 298.52 54366.97 88888.00 2013-06-01 03:30:20.250 152 12935.00 298.50 54366.93 88888.00 2013-06-01 03:30:20.375 152 12934.83 298.55 54366.90 88888.00 2013-06-01 03:30:20.500 152 12934.60 298.50 54366.85 88888.00 2013-06-01 03:30:20.625 152 12934.42 298.50 54366.80 88888.00 2013-06-01 03:30:20.750 152 12934.25 298.50 54366.72 88888.00 2013-06-01 03:30:20.875 152 12934.12 298.45 54366.65 88888.00 2013-06-01 03:30:21.000 152 12933.95 298.43 54366.57 88888.00 2013-06-01 03:30:21.125 152 12933.70 298.45 54366.55 88888.00 2013-06-01 03:30:21.250 152 12933.50 298.45 54366.47 88888.00 2013-06-01 03:30:21.375 152 12933.38 298.45 54366.43 88888.00 2013-06-01 03:30:21.500 152 12933.17 298.43 54366.38 88888.00 2013-06-01 03:30:21.625 152 12932.98 298.48 54366.30 88888.00 2013-06-01 03:30:21.750 152 12932.80 298.52 54366.30 88888.00 2013-06-01 03:30:21.875 152 12932.60 298.57 54366.22 88888.00 2013-06-01 03:30:22.000 152 12932.35 298.55 54366.12 88888.00 2013-06-01 03:30:22.125 152 12932.15 298.57 54366.10 88888.00 2013-06-01 03:30:22.250 152 12931.92 298.60 54366.07 88888.00 2013-06-01 03:30:22.375 152 12931.75 298.68 54366.03 88888.00 2013-06-01 03:30:22.500 152 12931.55 298.68 54365.95 88888.00 2013-06-01 03:30:22.625 152 12931.40 298.70 54365.85 88888.00 2013-06-01 03:30:22.750 152 12931.25 298.70 54365.78 88888.00 2013-06-01 03:30:22.875 152 12931.05 298.73 54365.72 88888.00 2013-06-01 03:30:23.000 152 12930.88 298.73 54365.65 88888.00 2013-06-01 03:30:23.125 152 12930.77 298.82 54365.65 88888.00 2013-06-01 03:30:23.250 152 12930.60 298.85 54365.57 88888.00 2013-06-01 03:30:23.375 152 12930.48 298.90 54365.53 88888.00 2013-06-01 03:30:23.500 152 12930.35 298.93 54365.43 88888.00 2013-06-01 03:30:23.625 152 12930.23 298.98 54365.38 88888.00 2013-06-01 03:30:23.750 152 12930.08 299.02 54365.28 88888.00 2013-06-01 03:30:23.875 152 12929.90 299.07 54365.20 88888.00 2013-06-01 03:30:24.000 152 12929.73 299.10 54365.15 88888.00 2013-06-01 03:30:24.125 152 12929.60 299.07 54365.05 88888.00 2013-06-01 03:30:24.250 152 12929.42 299.07 54365.00 88888.00 2013-06-01 03:30:24.375 152 12929.33 299.12 54364.97 88888.00 2013-06-01 03:30:24.500 152 12929.17 299.12 54364.88 88888.00 2013-06-01 03:30:24.625 152 12928.98 299.12 54364.82 88888.00 2013-06-01 03:30:24.750 152 12928.85 299.12 54364.78 88888.00 2013-06-01 03:30:24.875 152 12928.73 299.18 54364.70 88888.00 2013-06-01 03:30:25.000 152 12928.58 299.23 54364.60 88888.00 2013-06-01 03:30:25.125 152 12928.42 299.27 54364.53 88888.00 2013-06-01 03:30:25.250 152 12928.20 299.32 54364.47 88888.00 2013-06-01 03:30:25.375 152 12928.05 299.40 54364.40 88888.00 2013-06-01 03:30:25.500 152 12927.85 299.45 54364.32 88888.00 2013-06-01 03:30:25.625 152 12927.73 299.52 54364.28 88888.00 2013-06-01 03:30:25.750 152 12927.70 299.52 54364.22 88888.00 2013-06-01 03:30:25.875 152 12927.60 299.52 54364.12 88888.00 2013-06-01 03:30:26.000 152 12927.42 299.55 54364.03 88888.00 2013-06-01 03:30:26.125 152 12927.27 299.55 54363.97 88888.00 2013-06-01 03:30:26.250 152 12927.05 299.55 54363.90 88888.00 2013-06-01 03:30:26.375 152 12926.98 299.62 54363.82 88888.00 2013-06-01 03:30:26.500 152 12926.83 299.70 54363.78 88888.00 2013-06-01 03:30:26.625 152 12926.70 299.73 54363.70 88888.00 2013-06-01 03:30:26.750 152 12926.55 299.77 54363.60 88888.00 2013-06-01 03:30:26.875 152 12926.48 299.85 54363.55 88888.00 2013-06-01 03:30:27.000 152 12926.38 299.90 54363.45 88888.00 2013-06-01 03:30:27.125 152 12926.17 299.90 54363.38 88888.00 2013-06-01 03:30:27.250 152 12926.00 299.98 54363.32 88888.00 2013-06-01 03:30:27.375 152 12925.98 300.05 54363.28 88888.00 2013-06-01 03:30:27.500 152 12925.90 300.10 54363.18 88888.00 2013-06-01 03:30:27.625 152 12925.73 300.12 54363.15 88888.00 2013-06-01 03:30:27.750 152 12925.52 300.20 54363.05 88888.00 2013-06-01 03:30:27.875 152 12925.30 300.20 54363.00 88888.00 2013-06-01 03:30:28.000 152 12925.15 300.23 54362.88 88888.00 2013-06-01 03:30:28.125 152 12924.98 300.23 54362.78 88888.00 2013-06-01 03:30:28.250 152 12924.85 300.23 54362.70 88888.00 2013-06-01 03:30:28.375 152 12924.73 300.27 54362.60 88888.00 2013-06-01 03:30:28.500 152 12924.55 300.38 54362.57 88888.00 2013-06-01 03:30:28.625 152 12924.48 300.48 54362.53 88888.00 2013-06-01 03:30:28.750 152 12924.38 300.48 54362.43 88888.00 2013-06-01 03:30:28.875 152 12924.20 300.50 54362.32 88888.00 2013-06-01 03:30:29.000 152 12924.05 300.60 54362.22 88888.00 2013-06-01 03:30:29.125 152 12923.90 300.65 54362.15 88888.00 2013-06-01 03:30:29.250 152 12923.73 300.70 54362.10 88888.00 2013-06-01 03:30:29.375 152 12923.65 300.75 54362.05 88888.00 2013-06-01 03:30:29.500 152 12923.60 300.82 54361.97 88888.00 2013-06-01 03:30:29.625 152 12923.45 300.85 54361.88 88888.00 2013-06-01 03:30:29.750 152 12923.15 300.82 54361.75 88888.00 2013-06-01 03:30:29.875 152 12923.00 300.85 54361.72 88888.00 2013-06-01 03:30:30.000 152 12922.90 300.93 54361.68 88888.00 2013-06-01 03:30:30.125 152 12922.85 300.98 54361.65 88888.00 2013-06-01 03:30:30.250 152 12922.67 301.02 54361.57 88888.00 2013-06-01 03:30:30.375 152 12922.58 301.02 54361.47 88888.00 2013-06-01 03:30:30.500 152 12922.42 301.02 54361.38 88888.00 2013-06-01 03:30:30.625 152 12922.30 301.02 54361.28 88888.00 2013-06-01 03:30:30.750 152 12922.20 301.05 54361.18 88888.00 2013-06-01 03:30:30.875 152 12922.08 301.10 54361.10 88888.00 2013-06-01 03:30:31.000 152 12921.95 301.07 54361.00 88888.00 2013-06-01 03:30:31.125 152 12921.80 301.10 54360.97 88888.00 2013-06-01 03:30:31.250 152 12921.70 301.07 54360.85 88888.00 2013-06-01 03:30:31.375 152 12921.60 301.12 54360.80 88888.00 2013-06-01 03:30:31.500 152 12921.42 301.15 54360.72 88888.00 2013-06-01 03:30:31.625 152 12921.20 301.12 54360.62 88888.00 2013-06-01 03:30:31.750 152 12921.12 301.15 54360.57 88888.00 2013-06-01 03:30:31.875 152 12921.00 301.20 54360.50 88888.00 2013-06-01 03:30:32.000 152 12920.90 301.23 54360.43 88888.00 2013-06-01 03:30:32.125 152 12920.80 301.27 54360.35 88888.00 2013-06-01 03:30:32.250 152 12920.67 301.38 54360.25 88888.00 2013-06-01 03:30:32.375 152 12920.52 301.40 54360.18 88888.00 2013-06-01 03:30:32.500 152 12920.40 301.40 54360.05 88888.00 2013-06-01 03:30:32.625 152 12920.30 301.52 54360.00 88888.00 2013-06-01 03:30:32.750 152 12920.17 301.60 54359.93 88888.00 2013-06-01 03:30:32.875 152 12920.00 301.68 54359.80 88888.00 2013-06-01 03:30:33.000 152 12919.88 301.70 54359.72 88888.00 2013-06-01 03:30:33.125 152 12919.70 301.73 54359.60 88888.00 2013-06-01 03:30:33.250 152 12919.60 301.80 54359.53 88888.00 2013-06-01 03:30:33.375 152 12919.48 301.82 54359.43 88888.00 2013-06-01 03:30:33.500 152 12919.30 301.82 54359.32 88888.00 2013-06-01 03:30:33.625 152 12919.20 301.90 54359.28 88888.00 2013-06-01 03:30:33.750 152 12919.23 302.05 54359.22 88888.00 2013-06-01 03:30:33.875 152 12919.15 302.18 54359.20 88888.00 2013-06-01 03:30:34.000 152 12918.98 302.23 54359.05 88888.00 2013-06-01 03:30:34.125 152 12918.80 302.20 54358.93 88888.00 2013-06-01 03:30:34.250 152 12918.65 302.25 54358.85 88888.00 2013-06-01 03:30:34.375 152 12918.62 302.35 54358.78 88888.00 2013-06-01 03:30:34.500 152 12918.52 302.43 54358.68 88888.00 2013-06-01 03:30:34.625 152 12918.42 302.48 54358.57 88888.00 2013-06-01 03:30:34.750 152 12918.38 302.52 54358.47 88888.00 2013-06-01 03:30:34.875 152 12918.27 302.57 54358.38 88888.00 2013-06-01 03:30:35.000 152 12918.10 302.62 54358.30 88888.00 2013-06-01 03:30:35.125 152 12917.92 302.70 54358.25 88888.00 2013-06-01 03:30:35.250 152 12917.92 302.80 54358.18 88888.00 2013-06-01 03:30:35.375 152 12917.88 302.80 54358.05 88888.00 2013-06-01 03:30:35.500 152 12917.73 302.80 54357.93 88888.00 2013-06-01 03:30:35.625 152 12917.65 302.82 54357.85 88888.00 2013-06-01 03:30:35.750 152 12917.62 302.85 54357.75 88888.00 2013-06-01 03:30:35.875 152 12917.50 302.82 54357.65 88888.00 2013-06-01 03:30:36.000 152 12917.42 302.82 54357.57 88888.00 2013-06-01 03:30:36.125 152 12917.40 302.88 54357.53 88888.00 2013-06-01 03:30:36.250 152 12917.27 302.85 54357.40 88888.00 2013-06-01 03:30:36.375 152 12917.20 302.90 54357.35 88888.00 2013-06-01 03:30:36.500 152 12917.10 302.98 54357.22 88888.00 2013-06-01 03:30:36.625 152 12916.90 302.90 54357.12 88888.00 2013-06-01 03:30:36.750 152 12916.80 302.90 54357.03 88888.00 2013-06-01 03:30:36.875 152 12916.77 302.95 54356.90 88888.00 2013-06-01 03:30:37.000 152 12916.73 303.00 54356.82 88888.00 2013-06-01 03:30:37.125 152 12916.67 303.02 54356.78 88888.00 2013-06-01 03:30:37.250 152 12916.52 302.98 54356.65 88888.00 2013-06-01 03:30:37.375 152 12916.40 302.98 54356.57 88888.00 2013-06-01 03:30:37.500 152 12916.27 302.98 54356.47 88888.00 2013-06-01 03:30:37.625 152 12916.20 302.98 54356.38 88888.00 2013-06-01 03:30:37.750 152 12916.05 303.00 54356.28 88888.00 2013-06-01 03:30:37.875 152 12915.92 303.02 54356.15 88888.00 2013-06-01 03:30:38.000 152 12915.85 303.10 54356.07 88888.00 2013-06-01 03:30:38.125 152 12915.75 303.07 54356.00 88888.00 2013-06-01 03:30:38.250 152 12915.65 303.05 54355.90 88888.00 2013-06-01 03:30:38.375 152 12915.58 303.05 54355.85 88888.00 2013-06-01 03:30:38.500 152 12915.40 303.07 54355.78 88888.00 2013-06-01 03:30:38.625 152 12915.33 303.10 54355.68 88888.00 2013-06-01 03:30:38.750 152 12915.25 303.07 54355.57 88888.00 2013-06-01 03:30:38.875 152 12915.25 303.12 54355.50 88888.00 2013-06-01 03:30:39.000 152 12915.15 303.15 54355.40 88888.00 2013-06-01 03:30:39.125 152 12914.95 303.15 54355.30 88888.00 2013-06-01 03:30:39.250 152 12914.92 303.15 54355.22 88888.00 2013-06-01 03:30:39.375 152 12914.80 303.15 54355.15 88888.00 2013-06-01 03:30:39.500 152 12914.70 303.23 54355.10 88888.00 2013-06-01 03:30:39.625 152 12914.58 303.23 54354.97 88888.00 2013-06-01 03:30:39.750 152 12914.48 303.20 54354.88 88888.00 2013-06-01 03:30:39.875 152 12914.40 303.18 54354.75 88888.00 2013-06-01 03:30:40.000 152 12914.33 303.20 54354.68 88888.00 2013-06-01 03:30:40.125 152 12914.27 303.25 54354.60 88888.00 2013-06-01 03:30:40.250 152 12914.15 303.23 54354.50 88888.00 2013-06-01 03:30:40.375 152 12914.02 303.20 54354.40 88888.00 2013-06-01 03:30:40.500 152 12913.95 303.25 54354.35 88888.00 2013-06-01 03:30:40.625 152 12913.85 303.30 54354.30 88888.00 2013-06-01 03:30:40.750 152 12913.75 303.32 54354.22 88888.00 2013-06-01 03:30:40.875 152 12913.62 303.30 54354.10 88888.00 2013-06-01 03:30:41.000 152 12913.50 303.32 54354.00 88888.00 2013-06-01 03:30:41.125 152 12913.38 303.38 54353.95 88888.00 2013-06-01 03:30:41.250 152 12913.33 303.35 54353.85 88888.00 2013-06-01 03:30:41.375 152 12913.20 303.32 54353.78 88888.00 2013-06-01 03:30:41.500 152 12913.00 303.32 54353.68 88888.00 2013-06-01 03:30:41.625 152 12912.85 303.27 54353.57 88888.00 2013-06-01 03:30:41.750 152 12912.80 303.25 54353.47 88888.00 2013-06-01 03:30:41.875 152 12912.73 303.25 54353.38 88888.00 2013-06-01 03:30:42.000 152 12912.67 303.25 54353.28 88888.00 2013-06-01 03:30:42.125 152 12912.55 303.27 54353.20 88888.00 2013-06-01 03:30:42.250 152 12912.45 303.23 54353.07 88888.00 2013-06-01 03:30:42.375 152 12912.40 303.25 54352.97 88888.00 2013-06-01 03:30:42.500 152 12912.33 303.27 54352.88 88888.00 2013-06-01 03:30:42.625 152 12912.27 303.30 54352.82 88888.00 2013-06-01 03:30:42.750 152 12912.17 303.35 54352.75 88888.00 2013-06-01 03:30:42.875 152 12912.10 303.38 54352.65 88888.00 2013-06-01 03:30:43.000 152 12911.95 303.40 54352.55 88888.00 2013-06-01 03:30:43.125 152 12911.83 303.38 54352.47 88888.00 2013-06-01 03:30:43.250 152 12911.73 303.40 54352.38 88888.00 2013-06-01 03:30:43.375 152 12911.67 303.48 54352.28 88888.00 2013-06-01 03:30:43.500 152 12911.58 303.48 54352.18 88888.00 2013-06-01 03:30:43.625 152 12911.52 303.52 54352.07 88888.00 2013-06-01 03:30:43.750 152 12911.50 303.57 54351.97 88888.00 2013-06-01 03:30:43.875 152 12911.42 303.57 54351.90 88888.00 2013-06-01 03:30:44.000 152 12911.30 303.60 54351.78 88888.00 2013-06-01 03:30:44.125 152 12911.20 303.60 54351.68 88888.00 2013-06-01 03:30:44.250 152 12911.08 303.62 54351.55 88888.00 2013-06-01 03:30:44.375 152 12911.00 303.68 54351.50 88888.00 2013-06-01 03:30:44.500 152 12910.95 303.68 54351.35 88888.00 2013-06-01 03:30:44.625 152 12910.90 303.70 54351.30 88888.00 2013-06-01 03:30:44.750 152 12910.83 303.73 54351.20 88888.00 2013-06-01 03:30:44.875 152 12910.70 303.73 54351.12 88888.00 2013-06-01 03:30:45.000 152 12910.60 303.75 54351.03 88888.00 2013-06-01 03:30:45.125 152 12910.45 303.75 54350.93 88888.00 2013-06-01 03:30:45.250 152 12910.30 303.70 54350.80 88888.00 2013-06-01 03:30:45.375 152 12910.23 303.75 54350.75 88888.00 2013-06-01 03:30:45.500 152 12910.15 303.77 54350.65 88888.00 2013-06-01 03:30:45.625 152 12910.08 303.77 54350.55 88888.00 2013-06-01 03:30:45.750 152 12909.90 303.77 54350.45 88888.00 2013-06-01 03:30:45.875 152 12909.73 303.73 54350.30 88888.00 2013-06-01 03:30:46.000 152 12909.65 303.70 54350.18 88888.00 2013-06-01 03:30:46.125 152 12909.60 303.73 54350.10 88888.00 2013-06-01 03:30:46.250 152 12909.48 303.73 54349.95 88888.00 2013-06-01 03:30:46.375 152 12909.40 303.70 54349.85 88888.00 2013-06-01 03:30:46.500 152 12909.30 303.68 54349.78 88888.00 2013-06-01 03:30:46.625 152 12909.20 303.73 54349.70 88888.00 2013-06-01 03:30:46.750 152 12909.10 303.73 54349.62 88888.00 2013-06-01 03:30:46.875 152 12908.98 303.77 54349.57 88888.00 2013-06-01 03:30:47.000 152 12908.80 303.75 54349.40 88888.00 2013-06-01 03:30:47.125 152 12908.77 303.70 54349.30 88888.00 2013-06-01 03:30:47.250 152 12908.75 303.75 54349.22 88888.00 2013-06-01 03:30:47.375 152 12908.62 303.77 54349.12 88888.00 2013-06-01 03:30:47.500 152 12908.45 303.77 54349.03 88888.00 2013-06-01 03:30:47.625 152 12908.33 303.73 54348.88 88888.00 2013-06-01 03:30:47.750 152 12908.23 303.70 54348.80 88888.00 2013-06-01 03:30:47.875 152 12908.15 303.73 54348.75 88888.00 2013-06-01 03:30:48.000 152 12907.98 303.68 54348.60 88888.00 2013-06-01 03:30:48.125 152 12907.83 303.68 54348.53 88888.00 2013-06-01 03:30:48.250 152 12907.73 303.68 54348.40 88888.00 2013-06-01 03:30:48.375 152 12907.67 303.65 54348.28 88888.00 2013-06-01 03:30:48.500 152 12907.55 303.62 54348.12 88888.00 2013-06-01 03:30:48.625 152 12907.48 303.65 54348.05 88888.00 2013-06-01 03:30:48.750 152 12907.35 303.62 54347.97 88888.00 2013-06-01 03:30:48.875 152 12907.12 303.62 54347.90 88888.00 2013-06-01 03:30:49.000 152 12907.02 303.60 54347.80 88888.00 2013-06-01 03:30:49.125 152 12906.95 303.55 54347.68 88888.00 2013-06-01 03:30:49.250 152 12906.92 303.55 54347.55 88888.00 2013-06-01 03:30:49.375 152 12906.92 303.57 54347.45 88888.00 2013-06-01 03:30:49.500 152 12906.75 303.57 54347.32 88888.00 2013-06-01 03:30:49.625 152 12906.60 303.50 54347.25 88888.00 2013-06-01 03:30:49.750 152 12906.58 303.48 54347.15 88888.00 2013-06-01 03:30:49.875 152 12906.52 303.48 54347.07 88888.00 2013-06-01 03:30:50.000 152 12906.48 303.45 54346.95 88888.00 2013-06-01 03:30:50.125 152 12906.40 303.40 54346.88 88888.00 2013-06-01 03:30:50.250 152 12906.38 303.35 54346.75 88888.00 2013-06-01 03:30:50.375 152 12906.38 303.32 54346.65 88888.00 2013-06-01 03:30:50.500 152 12906.27 303.30 54346.53 88888.00 2013-06-01 03:30:50.625 152 12906.15 303.25 54346.40 88888.00 2013-06-01 03:30:50.750 152 12906.08 303.23 54346.32 88888.00 2013-06-01 03:30:50.875 152 12906.05 303.23 54346.22 88888.00 2013-06-01 03:30:51.000 152 12906.00 303.20 54346.07 88888.00 2013-06-01 03:30:51.125 152 12905.90 303.18 54346.00 88888.00 2013-06-01 03:30:51.250 152 12905.77 303.18 54345.90 88888.00 2013-06-01 03:30:51.375 152 12905.65 303.15 54345.80 88888.00 2013-06-01 03:30:51.500 152 12905.60 303.12 54345.70 88888.00 2013-06-01 03:30:51.625 152 12905.58 303.15 54345.62 88888.00 2013-06-01 03:30:51.750 152 12905.55 303.15 54345.50 88888.00 2013-06-01 03:30:51.875 152 12905.45 303.07 54345.32 88888.00 2013-06-01 03:30:52.000 152 12905.35 303.02 54345.18 88888.00 2013-06-01 03:30:52.125 152 12905.23 303.05 54345.15 88888.00 2013-06-01 03:30:52.250 152 12905.23 303.00 54345.00 88888.00 2013-06-01 03:30:52.375 152 12905.17 303.00 54344.93 88888.00 2013-06-01 03:30:52.500 152 12905.10 303.02 54344.82 88888.00 2013-06-01 03:30:52.625 152 12904.95 303.02 54344.72 88888.00 2013-06-01 03:30:52.750 152 12904.75 302.98 54344.62 88888.00 2013-06-01 03:30:52.875 152 12904.60 302.93 54344.53 88888.00 2013-06-01 03:30:53.000 152 12904.58 302.93 54344.45 88888.00 2013-06-01 03:30:53.125 152 12904.55 302.95 54344.35 88888.00 2013-06-01 03:30:53.250 152 12904.27 302.88 54344.20 88888.00 2013-06-01 03:30:53.375 152 12904.10 302.85 54344.10 88888.00 2013-06-01 03:30:53.500 152 12904.05 302.85 54343.97 88888.00 2013-06-01 03:30:53.625 152 12903.92 302.88 54343.90 88888.00 2013-06-01 03:30:53.750 152 12903.80 302.85 54343.80 88888.00 2013-06-01 03:30:53.875 152 12903.70 302.82 54343.72 88888.00 2013-06-01 03:30:54.000 152 12903.60 302.77 54343.57 88888.00 2013-06-01 03:30:54.125 152 12903.42 302.73 54343.45 88888.00 2013-06-01 03:30:54.250 152 12903.27 302.73 54343.32 88888.00 2013-06-01 03:30:54.375 152 12903.30 302.73 54343.28 88888.00 2013-06-01 03:30:54.500 152 12903.30 302.75 54343.18 88888.00 2013-06-01 03:30:54.625 152 12903.23 302.70 54343.07 88888.00 2013-06-01 03:30:54.750 152 12903.15 302.73 54343.00 88888.00 2013-06-01 03:30:54.875 152 12903.05 302.70 54342.85 88888.00 2013-06-01 03:30:55.000 152 12902.90 302.70 54342.72 88888.00 2013-06-01 03:30:55.125 152 12902.77 302.60 54342.62 88888.00 2013-06-01 03:30:55.250 152 12902.73 302.57 54342.50 88888.00 2013-06-01 03:30:55.375 152 12902.70 302.60 54342.40 88888.00 2013-06-01 03:30:55.500 152 12902.62 302.52 54342.25 88888.00 2013-06-01 03:30:55.625 152 12902.62 302.50 54342.12 88888.00 2013-06-01 03:30:55.750 152 12902.58 302.50 54342.03 88888.00 2013-06-01 03:30:55.875 152 12902.55 302.45 54341.93 88888.00 2013-06-01 03:30:56.000 152 12902.48 302.40 54341.80 88888.00 2013-06-01 03:30:56.125 152 12902.35 302.38 54341.70 88888.00 2013-06-01 03:30:56.250 152 12902.27 302.32 54341.57 88888.00 2013-06-01 03:30:56.375 152 12902.17 302.25 54341.50 88888.00 2013-06-01 03:30:56.500 152 12902.12 302.20 54341.38 88888.00 2013-06-01 03:30:56.625 152 12902.05 302.12 54341.25 88888.00 2013-06-01 03:30:56.750 152 12901.92 302.10 54341.12 88888.00 2013-06-01 03:30:56.875 152 12901.80 302.07 54341.03 88888.00 2013-06-01 03:30:57.000 152 12901.70 302.02 54340.90 88888.00 2013-06-01 03:30:57.125 152 12901.65 301.98 54340.80 88888.00 2013-06-01 03:30:57.250 152 12901.60 301.90 54340.68 88888.00 2013-06-01 03:30:57.375 152 12901.52 301.88 54340.57 88888.00 2013-06-01 03:30:57.500 152 12901.45 301.82 54340.47 88888.00 2013-06-01 03:30:57.625 152 12901.40 301.77 54340.35 88888.00 2013-06-01 03:30:57.750 152 12901.25 301.73 54340.18 88888.00 2013-06-01 03:30:57.875 152 12901.10 301.68 54340.07 88888.00 2013-06-01 03:30:58.000 152 12901.02 301.65 54340.00 88888.00 2013-06-01 03:30:58.125 152 12900.95 301.60 54339.90 88888.00 2013-06-01 03:30:58.250 152 12900.92 301.57 54339.78 88888.00 2013-06-01 03:30:58.375 152 12900.85 301.55 54339.68 88888.00 2013-06-01 03:30:58.500 152 12900.75 301.52 54339.55 88888.00 2013-06-01 03:30:58.625 152 12900.73 301.50 54339.43 88888.00 2013-06-01 03:30:58.750 152 12900.65 301.48 54339.30 88888.00 2013-06-01 03:30:58.875 152 12900.58 301.48 54339.18 88888.00 2013-06-01 03:30:59.000 152 12900.50 301.45 54339.05 88888.00 2013-06-01 03:30:59.125 152 12900.35 301.45 54338.90 88888.00 2013-06-01 03:30:59.250 152 12900.25 301.45 54338.78 88888.00 2013-06-01 03:30:59.375 152 12900.23 301.48 54338.65 88888.00 2013-06-01 03:30:59.500 152 12900.23 301.48 54338.55 88888.00 2013-06-01 03:30:59.625 152 12900.15 301.45 54338.45 88888.00 2013-06-01 03:30:59.750 152 12900.02 301.32 54338.30 88888.00 2013-06-01 03:30:59.875 152 12899.98 301.35 54338.15 88888.00 2013-06-01 03:31:00.000 152 12900.02 301.38 54338.05 88888.00 2013-06-01 03:31:00.125 152 12900.00 301.40 54337.95 88888.00 2013-06-01 03:31:00.250 152 12899.90 301.30 54337.80 88888.00 2013-06-01 03:31:00.375 152 12899.83 301.30 54337.72 88888.00 2013-06-01 03:31:00.500 152 12899.80 301.27 54337.60 88888.00 2013-06-01 03:31:00.625 152 12899.83 301.25 54337.45 88888.00 2013-06-01 03:31:00.750 152 12899.80 301.20 54337.30 88888.00 2013-06-01 03:31:00.875 152 12899.75 301.15 54337.20 88888.00 2013-06-01 03:31:01.000 152 12899.73 301.15 54337.07 88888.00 2013-06-01 03:31:01.125 152 12899.65 301.12 54336.95 88888.00 2013-06-01 03:31:01.250 152 12899.55 301.02 54336.80 88888.00 2013-06-01 03:31:01.375 152 12899.50 301.05 54336.70 88888.00 2013-06-01 03:31:01.500 152 12899.45 301.00 54336.57 88888.00 2013-06-01 03:31:01.625 152 12899.40 300.98 54336.47 88888.00 2013-06-01 03:31:01.750 152 12899.35 300.90 54336.35 88888.00 2013-06-01 03:31:01.875 152 12899.27 300.85 54336.22 88888.00 2013-06-01 03:31:02.000 152 12899.23 300.82 54336.10 88888.00 2013-06-01 03:31:02.125 152 12899.20 300.80 54336.03 88888.00 2013-06-01 03:31:02.250 152 12899.12 300.77 54335.88 88888.00 2013-06-01 03:31:02.375 152 12899.08 300.73 54335.75 88888.00 2013-06-01 03:31:02.500 152 12898.98 300.65 54335.60 88888.00 2013-06-01 03:31:02.625 152 12898.95 300.62 54335.47 88888.00 2013-06-01 03:31:02.750 152 12898.95 300.55 54335.35 88888.00 2013-06-01 03:31:02.875 152 12898.83 300.50 54335.20 88888.00 2013-06-01 03:31:03.000 152 12898.80 300.48 54335.10 88888.00 2013-06-01 03:31:03.125 152 12898.85 300.45 54334.97 88888.00 2013-06-01 03:31:03.250 152 12898.88 300.40 54334.82 88888.00 2013-06-01 03:31:03.375 152 12898.83 300.35 54334.68 88888.00 2013-06-01 03:31:03.500 152 12898.77 300.25 54334.55 88888.00 2013-06-01 03:31:03.625 152 12898.75 300.18 54334.43 88888.00 2013-06-01 03:31:03.750 152 12898.73 300.18 54334.32 88888.00 2013-06-01 03:31:03.875 152 12898.70 300.10 54334.18 88888.00 2013-06-01 03:31:04.000 152 12898.73 300.05 54334.00 88888.00 2013-06-01 03:31:04.125 152 12898.77 300.02 54333.82 88888.00 2013-06-01 03:31:04.250 152 12898.80 300.00 54333.70 88888.00 2013-06-01 03:31:04.375 152 12898.85 300.00 54333.57 88888.00 2013-06-01 03:31:04.500 152 12898.85 299.95 54333.43 88888.00 2013-06-01 03:31:04.625 152 12898.83 299.90 54333.30 88888.00 2013-06-01 03:31:04.750 152 12898.83 299.85 54333.15 88888.00 2013-06-01 03:31:04.875 152 12898.85 299.80 54333.03 88888.00 2013-06-01 03:31:05.000 152 12898.90 299.77 54332.88 88888.00 2013-06-01 03:31:05.125 152 12898.92 299.73 54332.72 88888.00 2013-06-01 03:31:05.250 152 12898.85 299.65 54332.60 88888.00 2013-06-01 03:31:05.375 152 12898.92 299.62 54332.47 88888.00 2013-06-01 03:31:05.500 152 12898.90 299.55 54332.30 88888.00 2013-06-01 03:31:05.625 152 12898.85 299.50 54332.18 88888.00 2013-06-01 03:31:05.750 152 12898.88 299.52 54332.07 88888.00 2013-06-01 03:31:05.875 152 12898.83 299.48 54331.93 88888.00 2013-06-01 03:31:06.000 152 12898.83 299.40 54331.78 88888.00 2013-06-01 03:31:06.125 152 12898.77 299.35 54331.62 88888.00 2013-06-01 03:31:06.250 152 12898.70 299.32 54331.45 88888.00 2013-06-01 03:31:06.375 152 12898.75 299.35 54331.35 88888.00 2013-06-01 03:31:06.500 152 12898.88 299.38 54331.22 88888.00 2013-06-01 03:31:06.625 152 12898.95 299.32 54331.07 88888.00 2013-06-01 03:31:06.750 152 12898.98 299.27 54330.90 88888.00 2013-06-01 03:31:06.875 152 12899.02 299.23 54330.72 88888.00 2013-06-01 03:31:07.000 152 12899.08 299.15 54330.53 88888.00 2013-06-01 03:31:07.125 152 12899.12 299.07 54330.38 88888.00 2013-06-01 03:31:07.250 152 12899.12 299.05 54330.25 88888.00 2013-06-01 03:31:07.375 152 12899.20 299.05 54330.10 88888.00 2013-06-01 03:31:07.500 152 12899.20 298.98 54329.95 88888.00 2013-06-01 03:31:07.625 152 12899.20 298.90 54329.78 88888.00 2013-06-01 03:31:07.750 152 12899.33 298.82 54329.62 88888.00 2013-06-01 03:31:07.875 152 12899.40 298.75 54329.45 88888.00 2013-06-01 03:31:08.000 152 12899.48 298.68 54329.30 88888.00 2013-06-01 03:31:08.125 152 12899.52 298.60 54329.18 88888.00 2013-06-01 03:31:08.250 152 12899.60 298.52 54329.00 88888.00 2013-06-01 03:31:08.375 152 12899.65 298.52 54328.85 88888.00 2013-06-01 03:31:08.500 152 12899.70 298.45 54328.72 88888.00 2013-06-01 03:31:08.625 152 12899.73 298.38 54328.53 88888.00 2013-06-01 03:31:08.750 152 12899.77 298.32 54328.38 88888.00 2013-06-01 03:31:08.875 152 12899.88 298.27 54328.22 88888.00 2013-06-01 03:31:09.000 152 12899.95 298.20 54328.05 88888.00 2013-06-01 03:31:09.125 152 12900.08 298.10 54327.90 88888.00 2013-06-01 03:31:09.250 152 12900.20 298.00 54327.72 88888.00 2013-06-01 03:31:09.375 152 12900.27 297.95 54327.60 88888.00 2013-06-01 03:31:09.500 152 12900.33 297.90 54327.45 88888.00 2013-06-01 03:31:09.625 152 12900.40 297.82 54327.25 88888.00 2013-06-01 03:31:09.750 152 12900.52 297.73 54327.07 88888.00 2013-06-01 03:31:09.875 152 12900.58 297.60 54326.88 88888.00 2013-06-01 03:31:10.000 152 12900.67 297.55 54326.72 88888.00 2013-06-01 03:31:10.125 152 12900.83 297.50 54326.57 88888.00 2013-06-01 03:31:10.250 152 12900.90 297.43 54326.43 88888.00 2013-06-01 03:31:10.375 152 12900.92 297.40 54326.30 88888.00 2013-06-01 03:31:10.500 152 12901.00 297.35 54326.15 88888.00 2013-06-01 03:31:10.625 152 12901.05 297.23 54325.90 88888.00 2013-06-01 03:31:10.750 152 12901.05 297.15 54325.72 88888.00 2013-06-01 03:31:10.875 152 12901.05 297.12 54325.60 88888.00 2013-06-01 03:31:11.000 152 12901.08 297.10 54325.47 88888.00 2013-06-01 03:31:11.125 152 12901.17 297.05 54325.30 88888.00 2013-06-01 03:31:11.250 152 12901.27 297.00 54325.10 88888.00 2013-06-01 03:31:11.375 152 12901.38 296.93 54324.95 88888.00 2013-06-01 03:31:11.500 152 12901.50 296.88 54324.82 88888.00 2013-06-01 03:31:11.625 152 12901.52 296.80 54324.68 88888.00 2013-06-01 03:31:11.750 152 12901.50 296.73 54324.50 88888.00 2013-06-01 03:31:11.875 152 12901.58 296.68 54324.35 88888.00 2013-06-01 03:31:12.000 152 12901.65 296.57 54324.12 88888.00 2013-06-01 03:31:12.125 152 12901.73 296.50 54323.97 88888.00 2013-06-01 03:31:12.250 152 12901.77 296.40 54323.80 88888.00 2013-06-01 03:31:12.375 152 12901.88 296.35 54323.70 88888.00 2013-06-01 03:31:12.500 152 12901.88 296.27 54323.50 88888.00 2013-06-01 03:31:12.625 152 12901.85 296.20 54323.35 88888.00 2013-06-01 03:31:12.750 152 12901.92 296.15 54323.22 88888.00 2013-06-01 03:31:12.875 152 12902.05 296.10 54323.03 88888.00 2013-06-01 03:31:13.000 152 12902.10 296.02 54322.82 88888.00 2013-06-01 03:31:13.125 152 12902.23 296.00 54322.70 88888.00 2013-06-01 03:31:13.250 152 12902.27 295.98 54322.47 88888.00 2013-06-01 03:31:13.375 152 12902.38 295.93 54322.35 88888.00 2013-06-01 03:31:13.500 152 12902.45 295.90 54322.18 88888.00 2013-06-01 03:31:13.625 152 12902.52 295.88 54322.00 88888.00 2013-06-01 03:31:13.750 152 12902.67 295.77 54321.85 88888.00 2013-06-01 03:31:13.875 152 12902.75 295.65 54321.65 88888.00 2013-06-01 03:31:14.000 152 12902.77 295.57 54321.50 88888.00 2013-06-01 03:31:14.125 152 12902.90 295.52 54321.32 88888.00 2013-06-01 03:31:14.250 152 12903.05 295.45 54321.10 88888.00 2013-06-01 03:31:14.375 152 12903.17 295.40 54320.95 88888.00 2013-06-01 03:31:14.500 152 12903.25 295.32 54320.78 88888.00 2013-06-01 03:31:14.625 152 12903.27 295.23 54320.62 88888.00 2013-06-01 03:31:14.750 152 12903.38 295.20 54320.47 88888.00 2013-06-01 03:31:14.875 152 12903.45 295.12 54320.30 88888.00 2013-06-01 03:31:15.000 152 12903.52 295.07 54320.12 88888.00 2013-06-01 03:31:15.125 152 12903.58 294.98 54320.00 88888.00 2013-06-01 03:31:15.250 152 12903.60 294.82 54319.78 88888.00 2013-06-01 03:31:15.375 152 12903.60 294.77 54319.62 88888.00 2013-06-01 03:31:15.500 152 12903.73 294.75 54319.47 88888.00 2013-06-01 03:31:15.625 152 12903.92 294.75 54319.30 88888.00 2013-06-01 03:31:15.750 152 12904.00 294.73 54319.15 88888.00 2013-06-01 03:31:15.875 152 12904.02 294.60 54318.97 88888.00 2013-06-01 03:31:16.000 152 12904.08 294.52 54318.80 88888.00 2013-06-01 03:31:16.125 152 12904.17 294.50 54318.65 88888.00 2013-06-01 03:31:16.250 152 12904.23 294.43 54318.43 88888.00 2013-06-01 03:31:16.375 152 12904.30 294.38 54318.25 88888.00 2013-06-01 03:31:16.500 152 12904.45 294.32 54318.10 88888.00 2013-06-01 03:31:16.625 152 12904.58 294.27 54317.95 88888.00 2013-06-01 03:31:16.750 152 12904.62 294.18 54317.78 88888.00 2013-06-01 03:31:16.875 152 12904.75 294.10 54317.60 88888.00 2013-06-01 03:31:17.000 152 12904.83 294.00 54317.40 88888.00 2013-06-01 03:31:17.125 152 12904.83 293.90 54317.25 88888.00 2013-06-01 03:31:17.250 152 12904.95 293.77 54317.05 88888.00 2013-06-01 03:31:17.375 152 12905.12 293.70 54316.90 88888.00 2013-06-01 03:31:17.500 152 12905.30 293.60 54316.70 88888.00 2013-06-01 03:31:17.625 152 12905.50 293.50 54316.50 88888.00 2013-06-01 03:31:17.750 152 12905.60 293.35 54316.32 88888.00 2013-06-01 03:31:17.875 152 12905.67 293.25 54316.15 88888.00 2013-06-01 03:31:18.000 152 12905.80 293.10 54315.95 88888.00 2013-06-01 03:31:18.125 152 12905.92 292.93 54315.75 88888.00 2013-06-01 03:31:18.250 152 12906.20 292.77 54315.50 88888.00 2013-06-01 03:31:18.375 152 12906.35 292.70 54315.32 88888.00 2013-06-01 03:31:18.500 152 12906.58 292.60 54315.18 88888.00 2013-06-01 03:31:18.625 152 12906.77 292.43 54315.00 88888.00 2013-06-01 03:31:18.750 152 12906.95 292.27 54314.75 88888.00 2013-06-01 03:31:18.875 152 12907.10 292.18 54314.57 88888.00 2013-06-01 03:31:19.000 152 12907.27 292.12 54314.40 88888.00 2013-06-01 03:31:19.125 152 12907.45 292.05 54314.22 88888.00 2013-06-01 03:31:19.250 152 12907.58 291.98 54314.03 88888.00 2013-06-01 03:31:19.375 152 12907.70 291.85 54313.85 88888.00 2013-06-01 03:31:19.500 152 12907.83 291.75 54313.68 88888.00 2013-06-01 03:31:19.625 152 12908.02 291.73 54313.50 88888.00 2013-06-01 03:31:19.750 152 12908.17 291.65 54313.30 88888.00 2013-06-01 03:31:19.875 152 12908.35 291.57 54313.12 88888.00 2013-06-01 03:31:20.000 152 12908.60 291.45 54312.93 88888.00 2013-06-01 03:31:20.125 152 12908.67 291.30 54312.72 88888.00 2013-06-01 03:31:20.250 152 12908.77 291.18 54312.53 88888.00 2013-06-01 03:31:20.375 152 12908.98 291.18 54312.43 88888.00 2013-06-01 03:31:20.500 152 12909.10 291.10 54312.20 88888.00 2013-06-01 03:31:20.625 152 12909.20 290.95 54312.00 88888.00 2013-06-01 03:31:20.750 152 12909.33 290.82 54311.75 88888.00 2013-06-01 03:31:20.875 152 12909.48 290.73 54311.55 88888.00 2013-06-01 03:31:21.000 152 12909.67 290.70 54311.38 88888.00 2013-06-01 03:31:21.125 152 12909.83 290.60 54311.20 88888.00 2013-06-01 03:31:21.250 152 12910.02 290.50 54310.97 88888.00 2013-06-01 03:31:21.375 152 12910.15 290.40 54310.78 88888.00 2013-06-01 03:31:21.500 152 12910.35 290.38 54310.60 88888.00 2013-06-01 03:31:21.625 152 12910.55 290.30 54310.47 88888.00 2013-06-01 03:31:21.750 152 12910.70 290.23 54310.30 88888.00 2013-06-01 03:31:21.875 152 12910.83 290.20 54310.10 88888.00 2013-06-01 03:31:22.000 152 12910.95 290.12 54309.93 88888.00 2013-06-01 03:31:22.125 152 12911.08 290.00 54309.70 88888.00 2013-06-01 03:31:22.250 152 12911.23 289.88 54309.47 88888.00 2013-06-01 03:31:22.375 152 12911.40 289.77 54309.30 88888.00 2013-06-01 03:31:22.500 152 12911.55 289.62 54309.10 88888.00 2013-06-01 03:31:22.625 152 12911.62 289.50 54308.95 88888.00 2013-06-01 03:31:22.750 152 12911.80 289.40 54308.80 88888.00 2013-06-01 03:31:22.875 152 12912.00 289.27 54308.57 88888.00 2013-06-01 03:31:23.000 152 12912.15 289.12 54308.35 88888.00 2013-06-01 03:31:23.125 152 12912.27 288.98 54308.15 88888.00 2013-06-01 03:31:23.250 152 12912.42 288.85 54307.97 88888.00 2013-06-01 03:31:23.375 152 12912.55 288.80 54307.82 88888.00 2013-06-01 03:31:23.500 152 12912.73 288.73 54307.65 88888.00 2013-06-01 03:31:23.625 152 12912.85 288.62 54307.45 88888.00 2013-06-01 03:31:23.750 152 12913.02 288.52 54307.28 88888.00 2013-06-01 03:31:23.875 152 12913.17 288.40 54307.07 88888.00 2013-06-01 03:31:24.000 152 12913.33 288.25 54306.85 88888.00 2013-06-01 03:31:24.125 152 12913.48 288.12 54306.68 88888.00 2013-06-01 03:31:24.250 152 12913.62 288.02 54306.47 88888.00 2013-06-01 03:31:24.375 152 12913.80 287.98 54306.32 88888.00 2013-06-01 03:31:24.500 152 12913.98 287.82 54306.12 88888.00 2013-06-01 03:31:24.625 152 12914.10 287.68 54305.90 88888.00 2013-06-01 03:31:24.750 152 12914.25 287.57 54305.70 88888.00 2013-06-01 03:31:24.875 152 12914.38 287.45 54305.53 88888.00 2013-06-01 03:31:25.000 152 12914.48 287.35 54305.35 88888.00 2013-06-01 03:31:25.125 152 12914.62 287.30 54305.18 88888.00 2013-06-01 03:31:25.250 152 12914.70 287.20 54304.95 88888.00 2013-06-01 03:31:25.375 152 12914.85 287.18 54304.80 88888.00 2013-06-01 03:31:25.500 152 12915.00 287.10 54304.60 88888.00 2013-06-01 03:31:25.625 152 12915.15 286.98 54304.40 88888.00 2013-06-01 03:31:25.750 152 12915.35 286.90 54304.22 88888.00 2013-06-01 03:31:25.875 152 12915.45 286.80 54304.03 88888.00 2013-06-01 03:31:26.000 152 12915.60 286.70 54303.85 88888.00 2013-06-01 03:31:26.125 152 12915.75 286.60 54303.70 88888.00 2013-06-01 03:31:26.250 152 12915.88 286.45 54303.50 88888.00 2013-06-01 03:31:26.375 152 12915.98 286.38 54303.32 88888.00 2013-06-01 03:31:26.500 152 12916.12 286.32 54303.15 88888.00 2013-06-01 03:31:26.625 152 12916.30 286.27 54303.00 88888.00 2013-06-01 03:31:26.750 152 12916.42 286.20 54302.80 88888.00 2013-06-01 03:31:26.875 152 12916.58 286.07 54302.55 88888.00 2013-06-01 03:31:27.000 152 12916.75 285.93 54302.35 88888.00 2013-06-01 03:31:27.125 152 12916.92 285.82 54302.15 88888.00 2013-06-01 03:31:27.250 152 12917.10 285.75 54301.95 88888.00 2013-06-01 03:31:27.375 152 12917.25 285.68 54301.80 88888.00 2013-06-01 03:31:27.500 152 12917.40 285.55 54301.60 88888.00 2013-06-01 03:31:27.625 152 12917.55 285.45 54301.40 88888.00 2013-06-01 03:31:27.750 152 12917.67 285.38 54301.20 88888.00 2013-06-01 03:31:27.875 152 12917.90 285.23 54301.00 88888.00 2013-06-01 03:31:28.000 152 12918.10 285.12 54300.80 88888.00 2013-06-01 03:31:28.125 152 12918.27 285.05 54300.62 88888.00 2013-06-01 03:31:28.250 152 12918.40 284.93 54300.38 88888.00 2013-06-01 03:31:28.375 152 12918.58 284.82 54300.18 88888.00 2013-06-01 03:31:28.500 152 12918.75 284.68 54299.97 88888.00 2013-06-01 03:31:28.625 152 12918.98 284.50 54299.78 88888.00 2013-06-01 03:31:28.750 152 12919.17 284.38 54299.57 88888.00 2013-06-01 03:31:28.875 152 12919.42 284.20 54299.38 88888.00 2013-06-01 03:31:29.000 152 12919.70 284.05 54299.15 88888.00 2013-06-01 03:31:29.125 152 12919.92 283.93 54298.95 88888.00 2013-06-01 03:31:29.250 152 12920.12 283.77 54298.72 88888.00 2013-06-01 03:31:29.375 152 12920.38 283.70 54298.57 88888.00 2013-06-01 03:31:29.500 152 12920.55 283.50 54298.32 88888.00 2013-06-01 03:31:29.625 152 12920.73 283.32 54298.10 88888.00 2013-06-01 03:31:29.750 152 12920.88 283.23 54297.93 88888.00 2013-06-01 03:31:29.875 152 12920.98 283.07 54297.70 88888.00 2013-06-01 03:31:30.000 152 12921.08 282.90 54297.47 88888.00 2013-06-01 03:31:30.125 152 12921.27 282.77 54297.30 88888.00 2013-06-01 03:31:30.250 152 12921.50 282.62 54297.05 88888.00 2013-06-01 03:31:30.375 152 12921.70 282.50 54296.85 88888.00 2013-06-01 03:31:30.500 152 12921.92 282.40 54296.62 88888.00 2013-06-01 03:31:30.625 152 12922.15 282.30 54296.45 88888.00 2013-06-01 03:31:30.750 152 12922.33 282.15 54296.20 88888.00 2013-06-01 03:31:30.875 152 12922.55 282.02 54296.03 88888.00 2013-06-01 03:31:31.000 152 12922.73 281.90 54295.82 88888.00 2013-06-01 03:31:31.125 152 12922.88 281.75 54295.60 88888.00 2013-06-01 03:31:31.250 152 12923.02 281.60 54295.32 88888.00 2013-06-01 03:31:31.375 152 12923.17 281.50 54295.18 88888.00 2013-06-01 03:31:31.500 152 12923.33 281.32 54294.95 88888.00 2013-06-01 03:31:31.625 152 12923.42 281.15 54294.72 88888.00 2013-06-01 03:31:31.750 152 12923.48 280.95 54294.50 88888.00 2013-06-01 03:31:31.875 152 12923.62 280.82 54294.35 88888.00 2013-06-01 03:31:32.000 152 12923.77 280.65 54294.12 88888.00 2013-06-01 03:31:32.125 152 12924.00 280.52 54293.90 88888.00 2013-06-01 03:31:32.250 152 12924.15 280.38 54293.68 88888.00 2013-06-01 03:31:32.375 152 12924.33 280.27 54293.53 88888.00 2013-06-01 03:31:32.500 152 12924.48 280.07 54293.30 88888.00 2013-06-01 03:31:32.625 152 12924.73 279.93 54293.07 88888.00 2013-06-01 03:31:32.750 152 12924.85 279.77 54292.88 88888.00 2013-06-01 03:31:32.875 152 12925.00 279.60 54292.68 88888.00 2013-06-01 03:31:33.000 152 12925.12 279.45 54292.45 88888.00 2013-06-01 03:31:33.125 152 12925.30 279.27 54292.22 88888.00 2013-06-01 03:31:33.250 152 12925.45 279.12 54292.00 88888.00 2013-06-01 03:31:33.375 152 12925.55 278.95 54291.82 88888.00 2013-06-01 03:31:33.500 152 12925.70 278.75 54291.62 88888.00 2013-06-01 03:31:33.625 152 12925.92 278.57 54291.43 88888.00 2013-06-01 03:31:33.750 152 12926.15 278.40 54291.22 88888.00 2013-06-01 03:31:33.875 152 12926.35 278.20 54290.97 88888.00 2013-06-01 03:31:34.000 152 12926.52 278.02 54290.78 88888.00 2013-06-01 03:31:34.125 152 12926.65 277.82 54290.53 88888.00 2013-06-01 03:31:34.250 152 12926.73 277.52 54290.32 88888.00 2013-06-01 03:31:34.375 152 12926.98 277.40 54290.15 88888.00 2013-06-01 03:31:34.500 152 12927.12 277.20 54289.95 88888.00 2013-06-01 03:31:34.625 152 12927.15 276.98 54289.72 88888.00 2013-06-01 03:31:34.750 152 12927.33 276.75 54289.55 88888.00 2013-06-01 03:31:34.875 152 12927.50 276.57 54289.32 88888.00 2013-06-01 03:31:35.000 152 12927.67 276.40 54289.12 88888.00 2013-06-01 03:31:35.125 152 12927.90 276.25 54288.93 88888.00 2013-06-01 03:31:35.250 152 12928.12 276.05 54288.72 88888.00 2013-06-01 03:31:35.375 152 12928.38 275.93 54288.55 88888.00 2013-06-01 03:31:35.500 152 12928.48 275.75 54288.32 88888.00 2013-06-01 03:31:35.625 152 12928.65 275.55 54288.07 88888.00 2013-06-01 03:31:35.750 152 12928.90 275.40 54287.88 88888.00 2013-06-01 03:31:35.875 152 12929.10 275.23 54287.62 88888.00 2013-06-01 03:31:36.000 152 12929.23 275.00 54287.40 88888.00 2013-06-01 03:31:36.125 152 12929.52 274.88 54287.25 88888.00 2013-06-01 03:31:36.250 152 12929.77 274.70 54287.07 88888.00 2013-06-01 03:31:36.375 152 12930.00 274.52 54286.90 88888.00 2013-06-01 03:31:36.500 152 12930.25 274.38 54286.65 88888.00 2013-06-01 03:31:36.625 152 12930.42 274.20 54286.43 88888.00 2013-06-01 03:31:36.750 152 12930.62 273.95 54286.18 88888.00 2013-06-01 03:31:36.875 152 12930.83 273.73 54285.95 88888.00 2013-06-01 03:31:37.000 152 12931.08 273.52 54285.75 88888.00 2013-06-01 03:31:37.125 152 12931.23 273.27 54285.55 88888.00 2013-06-01 03:31:37.250 152 12931.42 272.98 54285.30 88888.00 2013-06-01 03:31:37.375 152 12931.73 272.88 54285.15 88888.00 2013-06-01 03:31:37.500 152 12932.00 272.73 54284.93 88888.00 2013-06-01 03:31:37.625 152 12932.25 272.50 54284.70 88888.00 2013-06-01 03:31:37.750 152 12932.52 272.30 54284.47 88888.00 2013-06-01 03:31:37.875 152 12932.80 272.07 54284.30 88888.00 2013-06-01 03:31:38.000 152 12933.08 271.85 54284.03 88888.00 2013-06-01 03:31:38.125 152 12933.40 271.60 54283.88 88888.00 2013-06-01 03:31:38.250 152 12933.65 271.32 54283.62 88888.00 2013-06-01 03:31:38.375 152 12933.92 271.12 54283.45 88888.00 2013-06-01 03:31:38.500 152 12934.20 270.90 54283.22 88888.00 2013-06-01 03:31:38.625 152 12934.45 270.68 54283.03 88888.00 2013-06-01 03:31:38.750 152 12934.62 270.48 54282.78 88888.00 2013-06-01 03:31:38.875 152 12934.88 270.25 54282.60 88888.00 2013-06-01 03:31:39.000 152 12935.17 269.98 54282.38 88888.00 2013-06-01 03:31:39.125 152 12935.40 269.70 54282.15 88888.00 2013-06-01 03:31:39.250 152 12935.62 269.48 54281.93 88888.00 2013-06-01 03:31:39.375 152 12935.95 269.30 54281.78 88888.00 2013-06-01 03:31:39.500 152 12936.30 269.05 54281.57 88888.00 2013-06-01 03:31:39.625 152 12936.55 268.80 54281.40 88888.00 2013-06-01 03:31:39.750 152 12936.73 268.50 54281.18 88888.00 2013-06-01 03:31:39.875 152 12936.90 268.27 54280.97 88888.00 2013-06-01 03:31:40.000 152 12937.08 268.00 54280.78 88888.00 2013-06-01 03:31:40.125 152 12937.25 267.75 54280.57 88888.00 2013-06-01 03:31:40.250 152 12937.48 267.52 54280.38 88888.00 2013-06-01 03:31:40.375 152 12937.70 267.38 54280.18 88888.00 2013-06-01 03:31:40.500 152 12937.95 267.12 54279.97 88888.00 2013-06-01 03:31:40.625 152 12938.20 266.90 54279.82 88888.00 2013-06-01 03:31:40.750 152 12938.45 266.68 54279.62 88888.00 2013-06-01 03:31:40.875 152 12938.67 266.45 54279.40 88888.00 2013-06-01 03:31:41.000 152 12938.88 266.23 54279.18 88888.00 2013-06-01 03:31:41.125 152 12939.12 265.95 54279.05 88888.00 2013-06-01 03:31:41.250 152 12939.33 265.62 54278.82 88888.00 2013-06-01 03:31:41.375 152 12939.62 265.43 54278.65 88888.00 2013-06-01 03:31:41.500 152 12939.90 265.20 54278.47 88888.00 2013-06-01 03:31:41.625 152 12940.05 264.93 54278.28 88888.00 2013-06-01 03:31:41.750 152 12940.17 264.70 54278.10 88888.00 2013-06-01 03:31:41.875 152 12940.42 264.45 54277.95 88888.00 2013-06-01 03:31:42.000 152 12940.67 264.27 54277.78 88888.00 2013-06-01 03:31:42.125 152 12940.83 264.05 54277.57 88888.00 2013-06-01 03:31:42.250 152 12940.95 263.75 54277.40 88888.00 2013-06-01 03:31:42.375 152 12941.17 263.60 54277.28 88888.00 2013-06-01 03:31:42.500 152 12941.38 263.38 54277.07 88888.00 2013-06-01 03:31:42.625 152 12941.55 263.18 54276.90 88888.00 2013-06-01 03:31:42.750 152 12941.67 262.95 54276.72 88888.00 2013-06-01 03:31:42.875 152 12941.83 262.70 54276.55 88888.00 2013-06-01 03:31:43.000 152 12942.08 262.40 54276.35 88888.00 2013-06-01 03:31:43.125 152 12942.38 262.10 54276.15 88888.00 2013-06-01 03:31:43.250 152 12942.67 261.77 54275.95 88888.00 2013-06-01 03:31:43.375 152 12942.88 261.57 54275.82 88888.00 2013-06-01 03:31:43.500 152 12943.05 261.25 54275.65 88888.00 2013-06-01 03:31:43.625 152 12943.20 260.93 54275.47 88888.00 2013-06-01 03:31:43.750 152 12943.52 260.65 54275.30 88888.00 2013-06-01 03:31:43.875 152 12943.83 260.40 54275.12 88888.00 2013-06-01 03:31:44.000 152 12944.05 260.02 54274.93 88888.00 2013-06-01 03:31:44.125 152 12944.20 259.73 54274.75 88888.00 2013-06-01 03:31:44.250 152 12944.38 259.35 54274.57 88888.00 2013-06-01 03:31:44.375 152 12944.60 259.15 54274.45 88888.00 2013-06-01 03:31:44.500 152 12944.75 258.85 54274.30 88888.00 2013-06-01 03:31:44.625 152 12944.92 258.55 54274.12 88888.00 2013-06-01 03:31:44.750 152 12945.00 258.30 54273.95 88888.00 2013-06-01 03:31:44.875 152 12945.12 258.02 54273.82 88888.00 2013-06-01 03:31:45.000 152 12945.38 257.77 54273.68 88888.00 2013-06-01 03:31:45.125 152 12945.62 257.50 54273.53 88888.00 2013-06-01 03:31:45.250 152 12945.83 257.15 54273.30 88888.00 2013-06-01 03:31:45.375 152 12946.00 256.98 54273.20 88888.00 2013-06-01 03:31:45.500 152 12946.17 256.80 54273.07 88888.00 2013-06-01 03:31:45.625 152 12946.40 256.57 54272.90 88888.00 2013-06-01 03:31:45.750 152 12946.58 256.30 54272.75 88888.00 2013-06-01 03:31:45.875 152 12946.80 256.07 54272.62 88888.00 2013-06-01 03:31:46.000 152 12947.00 255.85 54272.45 88888.00 2013-06-01 03:31:46.125 152 12947.12 255.57 54272.30 88888.00 2013-06-01 03:31:46.250 152 12947.23 255.28 54272.07 88888.00 2013-06-01 03:31:46.375 152 12947.38 255.12 54271.97 88888.00 2013-06-01 03:31:46.500 152 12947.50 254.90 54271.85 88888.00 2013-06-01 03:31:46.625 152 12947.75 254.75 54271.72 88888.00 2013-06-01 03:31:46.750 152 12948.00 254.57 54271.57 88888.00 2013-06-01 03:31:46.875 152 12948.17 254.30 54271.43 88888.00 2013-06-01 03:31:47.000 152 12948.38 254.10 54271.25 88888.00 2013-06-01 03:31:47.125 152 12948.58 253.90 54271.12 88888.00 2013-06-01 03:31:47.250 152 12948.73 253.75 54270.97 88888.00 2013-06-01 03:31:47.375 152 12948.85 253.57 54270.82 88888.00 2013-06-01 03:31:47.500 152 12949.08 253.40 54270.68 88888.00 2013-06-01 03:31:47.625 152 12949.33 253.25 54270.60 88888.00 2013-06-01 03:31:47.750 152 12949.50 253.05 54270.45 88888.00 2013-06-01 03:31:47.875 152 12949.67 252.85 54270.32 88888.00 2013-06-01 03:31:48.000 152 12949.98 252.70 54270.18 88888.00 2013-06-01 03:31:48.125 152 12950.20 252.45 54270.03 88888.00 2013-06-01 03:31:48.250 152 12950.33 252.12 54269.85 88888.00 2013-06-01 03:31:48.375 152 12950.42 251.90 54269.70 88888.00 2013-06-01 03:31:48.500 152 12950.58 251.72 54269.60 88888.00 2013-06-01 03:31:48.625 152 12950.75 251.47 54269.47 88888.00 2013-06-01 03:31:48.750 152 12950.92 251.25 54269.35 88888.00 2013-06-01 03:31:48.875 152 12951.10 251.12 54269.28 88888.00 2013-06-01 03:31:49.000 152 12951.25 250.93 54269.18 88888.00 2013-06-01 03:31:49.125 152 12951.38 250.70 54269.03 88888.00 2013-06-01 03:31:49.250 152 12951.45 250.47 54268.90 88888.00 2013-06-01 03:31:49.375 152 12951.60 250.35 54268.82 88888.00 2013-06-01 03:31:49.500 152 12951.73 250.22 54268.72 88888.00 2013-06-01 03:31:49.625 152 12951.88 250.07 54268.57 88888.00 2013-06-01 03:31:49.750 152 12952.02 249.88 54268.45 88888.00 2013-06-01 03:31:49.875 152 12952.17 249.75 54268.35 88888.00 2013-06-01 03:31:50.000 152 12952.27 249.55 54268.18 88888.00 2013-06-01 03:31:50.125 152 12952.38 249.40 54268.07 88888.00 2013-06-01 03:31:50.250 152 12952.58 249.18 54268.03 88888.00 2013-06-01 03:31:50.375 152 12952.80 249.00 54267.93 88888.00 2013-06-01 03:31:50.500 152 12952.88 248.82 54267.82 88888.00 2013-06-01 03:31:50.625 152 12953.00 248.62 54267.70 88888.00 2013-06-01 03:31:50.750 152 12953.17 248.47 54267.65 88888.00 2013-06-01 03:31:50.875 152 12953.35 248.22 54267.53 88888.00 2013-06-01 03:31:51.000 152 12953.50 247.95 54267.40 88888.00 2013-06-01 03:31:51.125 152 12953.67 247.68 54267.30 88888.00 2013-06-01 03:31:51.250 152 12953.88 247.35 54267.20 88888.00 2013-06-01 03:31:51.375 152 12953.98 247.15 54267.05 88888.00 2013-06-01 03:31:51.500 152 12954.00 246.88 54266.95 88888.00 2013-06-01 03:31:51.625 152 12954.15 246.65 54266.88 88888.00 2013-06-01 03:31:51.750 152 12954.35 246.43 54266.82 88888.00 2013-06-01 03:31:51.875 152 12954.50 246.18 54266.72 88888.00 2013-06-01 03:31:52.000 152 12954.55 245.90 54266.62 88888.00 2013-06-01 03:31:52.125 152 12954.67 245.65 54266.57 88888.00 2013-06-01 03:31:52.250 152 12954.80 245.43 54266.47 88888.00 2013-06-01 03:31:52.375 152 12954.98 245.20 54266.35 88888.00 2013-06-01 03:31:52.500 152 12955.12 244.95 54266.22 88888.00 2013-06-01 03:31:52.625 152 12955.23 244.80 54266.15 88888.00 2013-06-01 03:31:52.750 152 12955.40 244.62 54266.07 88888.00 2013-06-01 03:31:52.875 152 12955.58 244.43 54265.97 88888.00 2013-06-01 03:31:53.000 152 12955.67 244.20 54265.85 88888.00 2013-06-01 03:31:53.125 152 12955.83 244.05 54265.78 88888.00 2013-06-01 03:31:53.250 152 12955.98 243.90 54265.70 88888.00 2013-06-01 03:31:53.375 152 12956.25 243.82 54265.65 88888.00 2013-06-01 03:31:53.500 152 12956.33 243.62 54265.53 88888.00 2013-06-01 03:31:53.625 152 12956.40 243.40 54265.43 88888.00 2013-06-01 03:31:53.750 152 12956.60 243.22 54265.40 88888.00 2013-06-01 03:31:53.875 152 12956.75 243.07 54265.28 88888.00 2013-06-01 03:31:54.000 152 12956.88 242.88 54265.20 88888.00 2013-06-01 03:31:54.125 152 12957.00 242.68 54265.18 88888.00 2013-06-01 03:31:54.250 152 12957.23 242.50 54265.10 88888.00 2013-06-01 03:31:54.375 152 12957.38 242.38 54265.00 88888.00 2013-06-01 03:31:54.500 152 12957.45 242.18 54264.90 88888.00 2013-06-01 03:31:54.625 152 12957.58 242.00 54264.82 88888.00 2013-06-01 03:31:54.750 152 12957.67 241.75 54264.78 88888.00 2013-06-01 03:31:54.875 152 12957.80 241.53 54264.70 88888.00 2013-06-01 03:31:55.000 152 12958.00 241.32 54264.65 88888.00 2013-06-01 03:31:55.125 152 12958.20 241.20 54264.60 88888.00 2013-06-01 03:31:55.250 152 12958.35 241.00 54264.55 88888.00 2013-06-01 03:31:55.375 152 12958.55 240.85 54264.45 88888.00 2013-06-01 03:31:55.500 152 12958.70 240.68 54264.38 88888.00 2013-06-01 03:31:55.625 152 12958.80 240.53 54264.28 88888.00 2013-06-01 03:31:55.750 152 12958.92 240.38 54264.18 88888.00 2013-06-01 03:31:55.875 152 12959.12 240.22 54264.12 88888.00 2013-06-01 03:31:56.000 152 12959.25 240.07 54264.05 88888.00 2013-06-01 03:31:56.125 152 12959.35 240.00 54264.00 88888.00 2013-06-01 03:31:56.250 152 12959.48 239.82 54263.93 88888.00 2013-06-01 03:31:56.375 152 12959.60 239.72 54263.88 88888.00 2013-06-01 03:31:56.500 152 12959.75 239.57 54263.80 88888.00 2013-06-01 03:31:56.625 152 12959.92 239.38 54263.75 88888.00 2013-06-01 03:31:56.750 152 12960.05 239.28 54263.70 88888.00 2013-06-01 03:31:56.875 152 12960.15 239.12 54263.62 88888.00 2013-06-01 03:31:57.000 152 12960.25 238.93 54263.55 88888.00 2013-06-01 03:31:57.125 152 12960.38 238.75 54263.47 88888.00 2013-06-01 03:31:57.250 152 12960.50 238.60 54263.47 88888.00 2013-06-01 03:31:57.375 152 12960.65 238.53 54263.47 88888.00 2013-06-01 03:31:57.500 152 12960.75 238.35 54263.38 88888.00 2013-06-01 03:31:57.625 152 12960.90 238.15 54263.30 88888.00 2013-06-01 03:31:57.750 152 12960.98 237.95 54263.22 88888.00 2013-06-01 03:31:57.875 152 12961.05 237.82 54263.20 88888.00 2013-06-01 03:31:58.000 152 12961.12 237.72 54263.18 88888.00 2013-06-01 03:31:58.125 152 12961.17 237.65 54263.12 88888.00 2013-06-01 03:31:58.250 152 12961.27 237.55 54263.07 88888.00 2013-06-01 03:31:58.375 152 12961.38 237.45 54263.00 88888.00 2013-06-01 03:31:58.500 152 12961.50 237.30 54262.95 88888.00 2013-06-01 03:31:58.625 152 12961.55 237.20 54262.93 88888.00 2013-06-01 03:31:58.750 152 12961.65 237.03 54262.88 88888.00 2013-06-01 03:31:58.875 152 12961.80 236.90 54262.85 88888.00 2013-06-01 03:31:59.000 152 12961.92 236.82 54262.82 88888.00 2013-06-01 03:31:59.125 152 12962.00 236.70 54262.80 88888.00 2013-06-01 03:31:59.250 152 12962.08 236.50 54262.80 88888.00 2013-06-01 03:31:59.375 152 12962.25 236.45 54262.78 88888.00 2013-06-01 03:31:59.500 152 12962.33 236.38 54262.75 88888.00 2013-06-01 03:31:59.625 152 12962.38 236.25 54262.70 88888.00 2013-06-01 03:31:59.750 152 12962.38 236.18 54262.65 88888.00 2013-06-01 03:31:59.875 152 12962.45 236.12 54262.62 88888.00 2013-06-01 03:32:00.000 152 12962.48 236.05 54262.57 88888.00 2013-06-01 03:32:00.125 152 12962.48 236.00 54262.55 88888.00 2013-06-01 03:32:00.250 152 12962.55 235.95 54262.50 88888.00 2013-06-01 03:32:00.375 152 12962.70 235.90 54262.50 88888.00 2013-06-01 03:32:00.500 152 12962.67 235.85 54262.50 88888.00 2013-06-01 03:32:00.625 152 12962.65 235.78 54262.45 88888.00 2013-06-01 03:32:00.750 152 12962.65 235.72 54262.45 88888.00 2013-06-01 03:32:00.875 152 12962.80 235.70 54262.45 88888.00 2013-06-01 03:32:01.000 152 12962.83 235.60 54262.40 88888.00 2013-06-01 03:32:01.125 152 12962.83 235.47 54262.38 88888.00 2013-06-01 03:32:01.250 152 12962.98 235.35 54262.38 88888.00 2013-06-01 03:32:01.375 152 12963.12 235.30 54262.35 88888.00 2013-06-01 03:32:01.500 152 12963.25 235.22 54262.32 88888.00 2013-06-01 03:32:01.625 152 12963.38 235.10 54262.28 88888.00 2013-06-01 03:32:01.750 152 12963.52 234.95 54262.25 88888.00 2013-06-01 03:32:01.875 152 12963.70 234.80 54262.20 88888.00 2013-06-01 03:32:02.000 152 12963.88 234.68 54262.18 88888.00 2013-06-01 03:32:02.125 152 12963.95 234.53 54262.12 88888.00 2013-06-01 03:32:02.250 152 12964.10 234.43 54262.10 88888.00 2013-06-01 03:32:02.375 152 12964.38 234.35 54262.10 88888.00 2013-06-01 03:32:02.500 152 12964.62 234.20 54262.05 88888.00 2013-06-01 03:32:02.625 152 12964.70 234.03 54262.03 88888.00 2013-06-01 03:32:02.750 152 12964.88 233.90 54262.03 88888.00 2013-06-01 03:32:02.875 152 12965.10 233.80 54262.00 88888.00 2013-06-01 03:32:03.000 152 12965.27 233.72 54262.03 88888.00 2013-06-01 03:32:03.125 152 12965.45 233.62 54262.03 88888.00 2013-06-01 03:32:03.250 152 12965.60 233.53 54262.03 88888.00 2013-06-01 03:32:03.375 152 12965.77 233.50 54262.03 88888.00 2013-06-01 03:32:03.500 152 12965.90 233.38 54262.03 88888.00 2013-06-01 03:32:03.625 152 12966.02 233.28 54262.03 88888.00 2013-06-01 03:32:03.750 152 12966.20 233.15 54262.03 88888.00 2013-06-01 03:32:03.875 152 12966.40 233.05 54262.03 88888.00 2013-06-01 03:32:04.000 152 12966.52 232.85 54262.00 88888.00 2013-06-01 03:32:04.125 152 12966.65 232.70 54261.97 88888.00 2013-06-01 03:32:04.250 152 12966.88 232.47 54262.00 88888.00 2013-06-01 03:32:04.375 152 12967.10 232.32 54262.03 88888.00 2013-06-01 03:32:04.500 152 12967.27 232.18 54262.07 88888.00 2013-06-01 03:32:04.625 152 12967.48 232.05 54262.07 88888.00 2013-06-01 03:32:04.750 152 12967.67 231.93 54262.03 88888.00 2013-06-01 03:32:04.875 152 12967.77 231.72 54262.05 88888.00 2013-06-01 03:32:05.000 152 12967.88 231.57 54262.07 88888.00 2013-06-01 03:32:05.125 152 12968.00 231.45 54262.10 88888.00 2013-06-01 03:32:05.250 152 12968.08 231.25 54262.15 88888.00 2013-06-01 03:32:05.375 152 12968.25 231.18 54262.18 88888.00 2013-06-01 03:32:05.500 152 12968.33 231.03 54262.20 88888.00 2013-06-01 03:32:05.625 152 12968.40 230.85 54262.20 88888.00 2013-06-01 03:32:05.750 152 12968.52 230.70 54262.22 88888.00 2013-06-01 03:32:05.875 152 12968.70 230.60 54262.25 88888.00 2013-06-01 03:32:06.000 152 12968.90 230.50 54262.30 88888.00 2013-06-01 03:32:06.125 152 12969.10 230.43 54262.35 88888.00 2013-06-01 03:32:06.250 152 12969.20 230.22 54262.32 88888.00 2013-06-01 03:32:06.375 152 12969.27 230.00 54262.30 88888.00 2013-06-01 03:32:06.500 152 12969.45 229.85 54262.30 88888.00 2013-06-01 03:32:06.625 152 12969.70 229.70 54262.40 88888.00 2013-06-01 03:32:06.750 152 12969.95 229.62 54262.45 88888.00 2013-06-01 03:32:06.875 152 12970.15 229.50 54262.45 88888.00 2013-06-01 03:32:07.000 152 12970.35 229.43 54262.50 88888.00 2013-06-01 03:32:07.125 152 12970.55 229.38 54262.55 88888.00 2013-06-01 03:32:07.250 152 12970.70 229.28 54262.57 88888.00 2013-06-01 03:32:07.375 152 12970.90 229.22 54262.60 88888.00 2013-06-01 03:32:07.500 152 12971.08 229.18 54262.62 88888.00 2013-06-01 03:32:07.625 152 12971.27 229.12 54262.62 88888.00 2013-06-01 03:32:07.750 152 12971.48 229.12 54262.68 88888.00 2013-06-01 03:32:07.875 152 12971.65 229.10 54262.72 88888.00 2013-06-01 03:32:08.000 152 12971.83 229.05 54262.72 88888.00 2013-06-01 03:32:08.125 152 12972.00 229.00 54262.85 88888.00 2013-06-01 03:32:08.250 152 12972.08 228.90 54262.88 88888.00 2013-06-01 03:32:08.375 152 12972.23 228.82 54262.90 88888.00 2013-06-01 03:32:08.500 152 12972.40 228.80 54262.95 88888.00 2013-06-01 03:32:08.625 152 12972.52 228.80 54263.05 88888.00 2013-06-01 03:32:08.750 152 12972.67 228.78 54263.12 88888.00 2013-06-01 03:32:08.875 152 12972.80 228.78 54263.18 88888.00 2013-06-01 03:32:09.000 152 12972.90 228.70 54263.20 88888.00 2013-06-01 03:32:09.125 152 12972.98 228.65 54263.22 88888.00 2013-06-01 03:32:09.250 152 12973.05 228.55 54263.25 88888.00 2013-06-01 03:32:09.375 152 12973.20 228.57 54263.30 88888.00 2013-06-01 03:32:09.500 152 12973.33 228.55 54263.40 88888.00 2013-06-01 03:32:09.625 152 12973.45 228.53 54263.45 88888.00 2013-06-01 03:32:09.750 152 12973.52 228.53 54263.53 88888.00 2013-06-01 03:32:09.875 152 12973.62 228.57 54263.60 88888.00 2013-06-01 03:32:10.000 152 12973.75 228.62 54263.68 88888.00 2013-06-01 03:32:10.125 152 12973.88 228.62 54263.70 88888.00 2013-06-01 03:32:10.250 152 12974.00 228.68 54263.78 88888.00 2013-06-01 03:32:10.375 152 12974.20 228.78 54263.82 88888.00 2013-06-01 03:32:10.500 152 12974.30 228.80 54263.90 88888.00 2013-06-01 03:32:10.625 152 12974.42 228.78 54263.93 88888.00 2013-06-01 03:32:10.750 152 12974.52 228.78 54263.97 88888.00 2013-06-01 03:32:10.875 152 12974.73 228.82 54264.03 88888.00 2013-06-01 03:32:11.000 152 12974.88 228.82 54264.07 88888.00 2013-06-01 03:32:11.125 152 12975.08 228.82 54264.15 88888.00 2013-06-01 03:32:11.250 152 12975.25 228.88 54264.22 88888.00 2013-06-01 03:32:11.375 152 12975.48 228.88 54264.22 88888.00 2013-06-01 03:32:11.500 152 12975.62 228.90 54264.25 88888.00 2013-06-01 03:32:11.625 152 12975.88 228.90 54264.32 88888.00 2013-06-01 03:32:11.750 152 12976.12 228.90 54264.40 88888.00 2013-06-01 03:32:11.875 152 12976.30 228.88 54264.45 88888.00 2013-06-01 03:32:12.000 152 12976.48 228.90 54264.53 88888.00 2013-06-01 03:32:12.125 152 12976.67 228.93 54264.62 88888.00 2013-06-01 03:32:12.250 152 12976.85 228.97 54264.75 88888.00 2013-06-01 03:32:12.375 152 12977.02 229.05 54264.80 88888.00 2013-06-01 03:32:12.500 152 12977.25 229.07 54264.85 88888.00 2013-06-01 03:32:12.625 152 12977.40 229.05 54264.88 88888.00 2013-06-01 03:32:12.750 152 12977.58 229.00 54264.93 88888.00 2013-06-01 03:32:12.875 152 12977.67 229.05 54265.03 88888.00 2013-06-01 03:32:13.000 152 12977.90 229.12 54265.15 88888.00 2013-06-01 03:32:13.125 152 12978.17 229.20 54265.25 88888.00 2013-06-01 03:32:13.250 152 12978.33 229.18 54265.38 88888.00 2013-06-01 03:32:13.375 152 12978.48 229.18 54265.43 88888.00 2013-06-01 03:32:13.500 152 12978.65 229.12 54265.50 88888.00 2013-06-01 03:32:13.625 152 12978.92 229.12 54265.55 88888.00 2013-06-01 03:32:13.750 152 12979.15 229.10 54265.65 88888.00 2013-06-01 03:32:13.875 152 12979.30 229.07 54265.75 88888.00 2013-06-01 03:32:14.000 152 12979.42 229.07 54265.82 88888.00 2013-06-01 03:32:14.125 152 12979.67 229.15 54265.93 88888.00 2013-06-01 03:32:14.250 152 12979.92 229.20 54266.03 88888.00 2013-06-01 03:32:14.375 152 12980.17 229.25 54266.12 88888.00 2013-06-01 03:32:14.500 152 12980.40 229.32 54266.22 88888.00 2013-06-01 03:32:14.625 152 12980.67 229.45 54266.28 88888.00 2013-06-01 03:32:14.750 152 12980.88 229.53 54266.38 88888.00 2013-06-01 03:32:14.875 152 12981.23 229.57 54266.45 88888.00 2013-06-01 03:32:15.000 152 12981.50 229.65 54266.55 88888.00 2013-06-01 03:32:15.125 152 12981.70 229.75 54266.68 88888.00 2013-06-01 03:32:15.250 152 12981.95 229.85 54266.80 88888.00 2013-06-01 03:32:15.375 152 12982.33 229.95 54266.85 88888.00 2013-06-01 03:32:15.500 152 12982.60 230.07 54266.97 88888.00 2013-06-01 03:32:15.625 152 12982.88 230.18 54267.07 88888.00 2013-06-01 03:32:15.750 152 12983.12 230.35 54267.20 88888.00 2013-06-01 03:32:15.875 152 12983.35 230.50 54267.32 88888.00 2013-06-01 03:32:16.000 152 12983.58 230.65 54267.43 88888.00 2013-06-01 03:32:16.125 152 12983.83 230.72 54267.53 88888.00 2013-06-01 03:32:16.250 152 12984.02 230.90 54267.60 88888.00 2013-06-01 03:32:16.375 152 12984.20 231.05 54267.72 88888.00 2013-06-01 03:32:16.500 152 12984.42 231.25 54267.85 88888.00 2013-06-01 03:32:16.625 152 12984.65 231.40 54267.93 88888.00 2013-06-01 03:32:16.750 152 12984.90 231.62 54268.05 88888.00 2013-06-01 03:32:16.875 152 12985.10 231.82 54268.18 88888.00 2013-06-01 03:32:17.000 152 12985.30 232.05 54268.30 88888.00 2013-06-01 03:32:17.125 152 12985.40 232.32 54268.45 88888.00 2013-06-01 03:32:17.250 152 12985.55 232.57 54268.62 88888.00 2013-06-01 03:32:17.375 152 12985.75 232.80 54268.72 88888.00 2013-06-01 03:32:17.500 152 12985.88 233.07 54268.82 88888.00 2013-06-01 03:32:17.625 152 12985.98 233.32 54268.97 88888.00 2013-06-01 03:32:17.750 152 12986.10 233.57 54269.10 88888.00 2013-06-01 03:32:17.875 152 12986.17 233.80 54269.22 88888.00 2013-06-01 03:32:18.000 152 12986.30 234.07 54269.32 88888.00 2013-06-01 03:32:18.125 152 12986.42 234.32 54269.50 88888.00 2013-06-01 03:32:18.250 152 12986.52 234.57 54269.65 88888.00 2013-06-01 03:32:18.375 152 12986.55 234.75 54269.70 88888.00 2013-06-01 03:32:18.500 152 12986.58 234.95 54269.82 88888.00 2013-06-01 03:32:18.625 152 12986.67 235.18 54269.97 88888.00 2013-06-01 03:32:18.750 152 12986.80 235.43 54270.12 88888.00 2013-06-01 03:32:18.875 152 12986.95 235.62 54270.28 88888.00 2013-06-01 03:32:19.000 152 12987.17 235.82 54270.40 88888.00 2013-06-01 03:32:19.125 152 12987.35 235.97 54270.53 88888.00 2013-06-01 03:32:19.250 152 12987.48 236.07 54270.70 88888.00 2013-06-01 03:32:19.375 152 12987.73 236.22 54270.80 88888.00 2013-06-01 03:32:19.500 152 12987.90 236.35 54270.97 88888.00 2013-06-01 03:32:19.625 152 12987.98 236.40 54271.10 88888.00 2013-06-01 03:32:19.750 152 12988.02 236.47 54271.18 88888.00 2013-06-01 03:32:19.875 152 12988.20 236.57 54271.30 88888.00 2013-06-01 03:32:20.000 152 12988.42 236.70 54271.43 88888.00 2013-06-01 03:32:20.125 152 12988.60 236.82 54271.60 88888.00 2013-06-01 03:32:20.250 152 12988.77 236.93 54271.80 88888.00 2013-06-01 03:32:20.375 152 12988.92 237.05 54271.95 88888.00 2013-06-01 03:32:20.500 152 12989.00 237.18 54272.07 88888.00 2013-06-01 03:32:20.625 152 12989.08 237.32 54272.22 88888.00 2013-06-01 03:32:20.750 152 12989.23 237.45 54272.40 88888.00 2013-06-01 03:32:20.875 152 12989.38 237.55 54272.55 88888.00 2013-06-01 03:32:21.000 152 12989.52 237.65 54272.70 88888.00 2013-06-01 03:32:21.125 152 12989.60 237.72 54272.85 88888.00 2013-06-01 03:32:21.250 152 12989.75 237.85 54273.03 88888.00 2013-06-01 03:32:21.375 152 12989.95 238.00 54273.20 88888.00 2013-06-01 03:32:21.500 152 12989.98 238.12 54273.38 88888.00 2013-06-01 03:32:21.625 152 12989.98 238.28 54273.55 88888.00 2013-06-01 03:32:21.750 152 12990.02 238.40 54273.75 88888.00 2013-06-01 03:32:21.875 152 12990.12 238.53 54273.95 88888.00 2013-06-01 03:32:22.000 152 12990.23 238.62 54274.12 88888.00 2013-06-01 03:32:22.125 152 12990.30 238.70 54274.32 88888.00 2013-06-01 03:32:22.250 152 12990.23 238.82 54274.50 88888.00 2013-06-01 03:32:22.375 152 12990.30 239.00 54274.70 88888.00 2013-06-01 03:32:22.500 152 12990.40 239.15 54274.90 88888.00 2013-06-01 03:32:22.625 152 12990.40 239.35 54275.07 88888.00 2013-06-01 03:32:22.750 152 12990.42 239.55 54275.28 88888.00 2013-06-01 03:32:22.875 152 12990.50 239.80 54275.47 88888.00 2013-06-01 03:32:23.000 152 12990.50 240.05 54275.65 88888.00 2013-06-01 03:32:23.125 152 12990.45 240.22 54275.82 88888.00 2013-06-01 03:32:23.250 152 12990.50 240.50 54276.00 88888.00 2013-06-01 03:32:23.375 152 12990.70 240.75 54276.15 88888.00 2013-06-01 03:32:23.500 152 12990.77 240.95 54276.35 88888.00 2013-06-01 03:32:23.625 152 12990.80 241.20 54276.57 88888.00 2013-06-01 03:32:23.750 152 12990.75 241.43 54276.75 88888.00 2013-06-01 03:32:23.875 152 12990.77 241.55 54276.93 88888.00 2013-06-01 03:32:24.000 152 12990.90 241.70 54277.12 88888.00 2013-06-01 03:32:24.125 152 12990.95 241.82 54277.32 88888.00 2013-06-01 03:32:24.250 152 12990.95 241.95 54277.53 88888.00 2013-06-01 03:32:24.375 152 12991.02 242.05 54277.68 88888.00 2013-06-01 03:32:24.500 152 12991.12 242.25 54277.95 88888.00 2013-06-01 03:32:24.625 152 12991.12 242.35 54278.15 88888.00 2013-06-01 03:32:24.750 152 12991.12 242.47 54278.35 88888.00 2013-06-01 03:32:24.875 152 12991.15 242.68 54278.60 88888.00 2013-06-01 03:32:25.000 152 12991.20 242.85 54278.80 88888.00 2013-06-01 03:32:25.125 152 12991.25 243.07 54279.03 88888.00 2013-06-01 03:32:25.250 152 12991.25 243.28 54279.25 88888.00 2013-06-01 03:32:25.375 152 12991.25 243.47 54279.43 88888.00 2013-06-01 03:32:25.500 152 12991.30 243.75 54279.65 88888.00 2013-06-01 03:32:25.625 152 12991.30 244.05 54279.88 88888.00 2013-06-01 03:32:25.750 152 12991.33 244.32 54280.10 88888.00 2013-06-01 03:32:25.875 152 12991.42 244.65 54280.32 88888.00 2013-06-01 03:32:26.000 152 12991.40 244.93 54280.53 88888.00 2013-06-01 03:32:26.125 152 12991.40 245.28 54280.75 88888.00 2013-06-01 03:32:26.250 152 12991.50 245.62 54281.00 88888.00 2013-06-01 03:32:26.375 152 12991.52 245.90 54281.18 88888.00 2013-06-01 03:32:26.500 152 12991.58 246.20 54281.40 88888.00 2013-06-01 03:32:26.625 152 12991.62 246.45 54281.57 88888.00 2013-06-01 03:32:26.750 152 12991.70 246.68 54281.80 88888.00 2013-06-01 03:32:26.875 152 12991.77 246.93 54282.00 88888.00 2013-06-01 03:32:27.000 152 12991.88 247.22 54282.22 88888.00 2013-06-01 03:32:27.125 152 12991.98 247.45 54282.50 88888.00 2013-06-01 03:32:27.250 152 12992.05 247.70 54282.78 88888.00 2013-06-01 03:32:27.375 152 12992.10 247.93 54282.97 88888.00 2013-06-01 03:32:27.500 152 12992.17 248.12 54283.22 88888.00 2013-06-01 03:32:27.625 152 12992.17 248.32 54283.43 88888.00 2013-06-01 03:32:27.750 152 12992.15 248.60 54283.70 88888.00 2013-06-01 03:32:27.875 152 12992.20 248.85 54283.97 88888.00 2013-06-01 03:32:28.000 152 12992.17 249.18 54284.18 88888.00 2013-06-01 03:32:28.125 152 12992.15 249.53 54284.45 88888.00 2013-06-01 03:32:28.250 152 12992.08 249.90 54284.72 88888.00 2013-06-01 03:32:28.375 152 12991.90 250.20 54284.88 88888.00 2013-06-01 03:32:28.500 152 12991.80 250.55 54285.12 88888.00 2013-06-01 03:32:28.625 152 12991.77 250.95 54285.40 88888.00 2013-06-01 03:32:28.750 152 12991.65 251.38 54285.65 88888.00 2013-06-01 03:32:28.875 152 12991.52 251.72 54285.93 88888.00 2013-06-01 03:32:29.000 152 12991.42 251.97 54286.12 88888.00 2013-06-01 03:32:29.125 152 12991.30 252.22 54286.38 88888.00 2013-06-01 03:32:29.250 152 12991.20 252.62 54286.65 88888.00 2013-06-01 03:32:29.375 152 12991.12 252.95 54286.90 88888.00 2013-06-01 03:32:29.500 152 12991.05 253.28 54287.12 88888.00 2013-06-01 03:32:29.625 152 12990.92 253.53 54287.32 88888.00 2013-06-01 03:32:29.750 152 12990.85 253.88 54287.60 88888.00 2013-06-01 03:32:29.875 152 12990.75 254.22 54287.82 88888.00 2013-06-01 03:32:30.000 152 12990.67 254.57 54288.10 88888.00 2013-06-01 03:32:30.125 152 12990.58 254.85 54288.32 88888.00 2013-06-01 03:32:30.250 152 12990.52 255.15 54288.62 88888.00 2013-06-01 03:32:30.375 152 12990.50 255.38 54288.80 88888.00 2013-06-01 03:32:30.500 152 12990.45 255.72 54289.03 88888.00 2013-06-01 03:32:30.625 152 12990.45 256.00 54289.32 88888.00 2013-06-01 03:32:30.750 152 12990.42 256.25 54289.55 88888.00 2013-06-01 03:32:30.875 152 12990.40 256.52 54289.75 88888.00 2013-06-01 03:32:31.000 152 12990.38 256.80 54289.97 88888.00 2013-06-01 03:32:31.125 152 12990.30 257.05 54290.22 88888.00 2013-06-01 03:32:31.250 152 12990.25 257.48 54290.53 88888.00 2013-06-01 03:32:31.375 152 12990.23 257.82 54290.78 88888.00 2013-06-01 03:32:31.500 152 12990.12 258.12 54291.00 88888.00 2013-06-01 03:32:31.625 152 12990.02 258.45 54291.25 88888.00 2013-06-01 03:32:31.750 152 12989.98 258.82 54291.55 88888.00 2013-06-01 03:32:31.875 152 12989.88 259.18 54291.78 88888.00 2013-06-01 03:32:32.000 152 12989.85 259.48 54291.95 88888.00 2013-06-01 03:32:32.125 152 12989.77 259.77 54292.18 88888.00 2013-06-01 03:32:32.250 152 12989.62 260.15 54292.50 88888.00 2013-06-01 03:32:32.375 152 12989.58 260.45 54292.65 88888.00 2013-06-01 03:32:32.500 152 12989.50 260.80 54292.88 88888.00 2013-06-01 03:32:32.625 152 12989.40 261.12 54293.15 88888.00 2013-06-01 03:32:32.750 152 12989.40 261.48 54293.40 88888.00 2013-06-01 03:32:32.875 152 12989.40 261.77 54293.65 88888.00 2013-06-01 03:32:33.000 152 12989.35 262.12 54293.88 88888.00 2013-06-01 03:32:33.125 152 12989.33 262.45 54294.07 88888.00 2013-06-01 03:32:33.250 152 12989.33 262.80 54294.40 88888.00 2013-06-01 03:32:33.375 152 12989.33 263.07 54294.57 88888.00 2013-06-01 03:32:33.500 152 12989.20 263.40 54294.85 88888.00 2013-06-01 03:32:33.625 152 12989.17 263.70 54295.10 88888.00 2013-06-01 03:32:33.750 152 12989.17 264.02 54295.30 88888.00 2013-06-01 03:32:33.875 152 12989.25 264.35 54295.57 88888.00 2013-06-01 03:32:34.000 152 12989.30 264.60 54295.78 88888.00 2013-06-01 03:32:34.125 152 12989.25 264.85 54295.97 88888.00 2013-06-01 03:32:34.250 152 12989.25 265.20 54296.25 88888.00 2013-06-01 03:32:34.375 152 12989.23 265.55 54296.45 88888.00 2013-06-01 03:32:34.500 152 12989.20 265.85 54296.70 88888.00 2013-06-01 03:32:34.625 152 12989.15 266.18 54296.90 88888.00 2013-06-01 03:32:34.750 152 12989.02 266.48 54297.20 88888.00 2013-06-01 03:32:34.875 152 12988.98 266.85 54297.43 88888.00 2013-06-01 03:32:35.000 152 12989.05 267.20 54297.65 88888.00 2013-06-01 03:32:35.125 152 12988.98 267.57 54297.88 88888.00 2013-06-01 03:32:35.250 152 12988.88 267.98 54298.15 88888.00 2013-06-01 03:32:35.375 152 12988.80 268.30 54298.35 88888.00 2013-06-01 03:32:35.500 152 12988.75 268.68 54298.55 88888.00 2013-06-01 03:32:35.625 152 12988.62 269.02 54298.80 88888.00 2013-06-01 03:32:35.750 152 12988.60 269.32 54299.05 88888.00 2013-06-01 03:32:35.875 152 12988.55 269.65 54299.28 88888.00 2013-06-01 03:32:36.000 152 12988.42 270.00 54299.53 88888.00 2013-06-01 03:32:36.125 152 12988.38 270.35 54299.75 88888.00 2013-06-01 03:32:36.250 152 12988.38 270.75 54300.03 88888.00 2013-06-01 03:32:36.375 152 12988.30 271.07 54300.22 88888.00 2013-06-01 03:32:36.500 152 12988.15 271.30 54300.43 88888.00 2013-06-01 03:32:36.625 152 12988.08 271.65 54300.68 88888.00 2013-06-01 03:32:36.750 152 12988.02 272.00 54300.90 88888.00 2013-06-01 03:32:36.875 152 12987.98 272.32 54301.10 88888.00 2013-06-01 03:32:37.000 152 12987.92 272.65 54301.32 88888.00 2013-06-01 03:32:37.125 152 12987.85 273.00 54301.55 88888.00 2013-06-01 03:32:37.250 152 12987.75 273.35 54301.85 88888.00 2013-06-01 03:32:37.375 152 12987.70 273.60 54302.05 88888.00 2013-06-01 03:32:37.500 152 12987.65 273.93 54302.28 88888.00 2013-06-01 03:32:37.625 152 12987.58 274.27 54302.50 88888.00 2013-06-01 03:32:37.750 152 12987.50 274.57 54302.75 88888.00 2013-06-01 03:32:37.875 152 12987.45 274.85 54302.97 88888.00 2013-06-01 03:32:38.000 152 12987.35 275.18 54303.20 88888.00 2013-06-01 03:32:38.125 152 12987.25 275.45 54303.40 88888.00 2013-06-01 03:32:38.250 152 12987.23 275.77 54303.70 88888.00 2013-06-01 03:32:38.375 152 12987.23 276.05 54303.85 88888.00 2013-06-01 03:32:38.500 152 12987.12 276.35 54304.07 88888.00 2013-06-01 03:32:38.625 152 12987.02 276.65 54304.28 88888.00 2013-06-01 03:32:38.750 152 12986.98 276.95 54304.50 88888.00 2013-06-01 03:32:38.875 152 12986.90 277.30 54304.72 88888.00 2013-06-01 03:32:39.000 152 12986.80 277.55 54304.90 88888.00 2013-06-01 03:32:39.125 152 12986.67 277.85 54305.15 88888.00 2013-06-01 03:32:39.250 152 12986.60 278.23 54305.47 88888.00 2013-06-01 03:32:39.375 152 12986.52 278.52 54305.65 88888.00 2013-06-01 03:32:39.500 152 12986.42 278.82 54305.85 88888.00 2013-06-01 03:32:39.625 152 12986.27 279.12 54306.03 88888.00 2013-06-01 03:32:39.750 152 12986.23 279.45 54306.28 88888.00 2013-06-01 03:32:39.875 152 12986.20 279.82 54306.53 88888.00 2013-06-01 03:32:40.000 152 12986.08 280.12 54306.72 88888.00 2013-06-01 03:32:40.125 152 12986.00 280.40 54306.95 88888.00 2013-06-01 03:32:40.250 152 12985.90 280.77 54307.20 88888.00 2013-06-01 03:32:40.375 152 12985.92 281.05 54307.38 88888.00 2013-06-01 03:32:40.500 152 12985.80 281.35 54307.57 88888.00 2013-06-01 03:32:40.625 152 12985.65 281.68 54307.82 88888.00 2013-06-01 03:32:40.750 152 12985.52 282.05 54308.05 88888.00 2013-06-01 03:32:40.875 152 12985.50 282.40 54308.25 88888.00 2013-06-01 03:32:41.000 152 12985.42 282.75 54308.47 88888.00 2013-06-01 03:32:41.125 152 12985.17 283.18 54308.70 88888.00 2013-06-01 03:32:41.250 152 12984.98 283.52 54308.95 88888.00 2013-06-01 03:32:41.375 152 12984.92 283.88 54309.12 88888.00 2013-06-01 03:32:41.500 152 12984.88 284.27 54309.35 88888.00 2013-06-01 03:32:41.625 152 12984.77 284.70 54309.60 88888.00 2013-06-01 03:32:41.750 152 12984.55 285.05 54309.80 88888.00 2013-06-01 03:32:41.875 152 12984.48 285.43 54310.03 88888.00 2013-06-01 03:32:42.000 152 12984.40 285.75 54310.18 88888.00 2013-06-01 03:32:42.125 152 12984.30 286.18 54310.43 88888.00 2013-06-01 03:32:42.250 152 12984.15 286.57 54310.68 88888.00 2013-06-01 03:32:42.375 152 12984.02 286.85 54310.82 88888.00 2013-06-01 03:32:42.500 152 12983.95 287.20 54311.03 88888.00 2013-06-01 03:32:42.625 152 12983.88 287.55 54311.22 88888.00 2013-06-01 03:32:42.750 152 12983.77 287.93 54311.45 88888.00 2013-06-01 03:32:42.875 152 12983.67 288.25 54311.65 88888.00 2013-06-01 03:32:43.000 152 12983.50 288.55 54311.82 88888.00 2013-06-01 03:32:43.125 152 12983.35 288.90 54312.05 88888.00 2013-06-01 03:32:43.250 152 12983.27 289.35 54312.35 88888.00 2013-06-01 03:32:43.375 152 12983.25 289.65 54312.53 88888.00 2013-06-01 03:32:43.500 152 12983.15 289.98 54312.70 88888.00 2013-06-01 03:32:43.625 152 12983.00 290.30 54312.88 88888.00 2013-06-01 03:32:43.750 152 12982.88 290.65 54313.07 88888.00 2013-06-01 03:32:43.875 152 12982.75 291.05 54313.30 88888.00 2013-06-01 03:32:44.000 152 12982.55 291.40 54313.50 88888.00 2013-06-01 03:32:44.125 152 12982.38 291.75 54313.72 88888.00 2013-06-01 03:32:44.250 152 12982.17 292.15 54314.00 88888.00 2013-06-01 03:32:44.375 152 12982.05 292.52 54314.18 88888.00 2013-06-01 03:32:44.500 152 12981.85 292.88 54314.35 88888.00 2013-06-01 03:32:44.625 152 12981.67 293.23 54314.53 88888.00 2013-06-01 03:32:44.750 152 12981.58 293.55 54314.78 88888.00 2013-06-01 03:32:44.875 152 12981.40 293.85 54314.95 88888.00 2013-06-01 03:32:45.000 152 12981.20 294.18 54315.15 88888.00 2013-06-01 03:32:45.125 152 12981.02 294.52 54315.38 88888.00 2013-06-01 03:32:45.250 152 12980.77 294.85 54315.65 88888.00 2013-06-01 03:32:45.375 152 12980.52 295.15 54315.82 88888.00 2013-06-01 03:32:45.500 152 12980.33 295.45 54316.00 88888.00 2013-06-01 03:32:45.625 152 12980.15 295.75 54316.18 88888.00 2013-06-01 03:32:45.750 152 12980.00 296.07 54316.40 88888.00 2013-06-01 03:32:45.875 152 12979.85 296.40 54316.60 88888.00 2013-06-01 03:32:46.000 152 12979.65 296.70 54316.80 88888.00 2013-06-01 03:32:46.125 152 12979.52 296.98 54317.03 88888.00 2013-06-01 03:32:46.250 152 12979.35 297.30 54317.22 88888.00 2013-06-01 03:32:46.375 152 12979.20 297.60 54317.45 88888.00 2013-06-01 03:32:46.500 152 12979.12 298.00 54317.65 88888.00 2013-06-01 03:32:46.625 152 12979.00 298.30 54317.82 88888.00 2013-06-01 03:32:46.750 152 12978.88 298.62 54318.03 88888.00 2013-06-01 03:32:46.875 152 12978.73 298.93 54318.22 88888.00 2013-06-01 03:32:47.000 152 12978.58 299.20 54318.43 88888.00 2013-06-01 03:32:47.125 152 12978.42 299.50 54318.62 88888.00 2013-06-01 03:32:47.250 152 12978.33 299.82 54318.82 88888.00 2013-06-01 03:32:47.375 152 12978.20 300.05 54319.00 88888.00 2013-06-01 03:32:47.500 152 12978.10 300.35 54319.20 88888.00 2013-06-01 03:32:47.625 152 12977.98 300.60 54319.35 88888.00 2013-06-01 03:32:47.750 152 12977.80 300.88 54319.57 88888.00 2013-06-01 03:32:47.875 152 12977.65 301.18 54319.80 88888.00 2013-06-01 03:32:48.000 152 12977.55 301.43 54319.97 88888.00 2013-06-01 03:32:48.125 152 12977.45 301.65 54320.15 88888.00 2013-06-01 03:32:48.250 152 12977.38 301.98 54320.38 88888.00 2013-06-01 03:32:48.375 152 12977.27 302.23 54320.50 88888.00 2013-06-01 03:32:48.500 152 12977.10 302.52 54320.72 88888.00 2013-06-01 03:32:48.625 152 12977.05 302.90 54320.90 88888.00 2013-06-01 03:32:48.750 152 12976.98 303.20 54321.07 88888.00 2013-06-01 03:32:48.875 152 12976.88 303.43 54321.28 88888.00 2013-06-01 03:32:49.000 152 12976.75 303.73 54321.45 88888.00 2013-06-01 03:32:49.125 152 12976.65 304.10 54321.65 88888.00 2013-06-01 03:32:49.250 152 12976.55 304.45 54321.85 88888.00 2013-06-01 03:32:49.375 152 12976.48 304.68 54321.95 88888.00 2013-06-01 03:32:49.500 152 12976.42 305.02 54322.18 88888.00 2013-06-01 03:32:49.625 152 12976.33 305.40 54322.35 88888.00 2013-06-01 03:32:49.750 152 12976.23 305.68 54322.53 88888.00 2013-06-01 03:32:49.875 152 12976.15 305.98 54322.68 88888.00 2013-06-01 03:32:50.000 152 12976.08 306.32 54322.88 88888.00 2013-06-01 03:32:50.125 152 12975.95 306.65 54323.03 88888.00 2013-06-01 03:32:50.250 152 12975.75 306.93 54323.22 88888.00 2013-06-01 03:32:50.375 152 12975.70 307.18 54323.35 88888.00 2013-06-01 03:32:50.500 152 12975.70 307.48 54323.57 88888.00 2013-06-01 03:32:50.625 152 12975.67 307.85 54323.78 88888.00 2013-06-01 03:32:50.750 152 12975.52 308.15 54323.93 88888.00 2013-06-01 03:32:50.875 152 12975.40 308.32 54324.03 88888.00 2013-06-01 03:32:51.000 152 12975.33 308.60 54324.22 88888.00 2013-06-01 03:32:51.125 152 12975.38 308.95 54324.45 88888.00 2013-06-01 03:32:51.250 152 12975.27 309.27 54324.62 88888.00 2013-06-01 03:32:51.375 152 12975.12 309.52 54324.78 88888.00 2013-06-01 03:32:51.500 152 12974.98 309.85 54324.97 88888.00 2013-06-01 03:32:51.625 152 12974.85 310.10 54325.12 88888.00 2013-06-01 03:32:51.750 152 12974.73 310.40 54325.32 88888.00 2013-06-01 03:32:51.875 152 12974.65 310.75 54325.55 88888.00 2013-06-01 03:32:52.000 152 12974.52 311.07 54325.72 88888.00 2013-06-01 03:32:52.125 152 12974.33 311.27 54325.88 88888.00 2013-06-01 03:32:52.250 152 12974.10 311.55 54326.05 88888.00 2013-06-01 03:32:52.375 152 12973.98 311.85 54326.25 88888.00 2013-06-01 03:32:52.500 152 12973.88 312.18 54326.43 88888.00 2013-06-01 03:32:52.625 152 12973.70 312.40 54326.57 88888.00 2013-06-01 03:32:52.750 152 12973.60 312.65 54326.72 88888.00 2013-06-01 03:32:52.875 152 12973.52 312.93 54326.95 88888.00 2013-06-01 03:32:53.000 152 12973.35 313.18 54327.12 88888.00 2013-06-01 03:32:53.125 152 12973.25 313.38 54327.28 88888.00 2013-06-01 03:32:53.250 152 12973.15 313.65 54327.47 88888.00 2013-06-01 03:32:53.375 152 12973.08 313.88 54327.65 88888.00 2013-06-01 03:32:53.500 152 12972.98 314.10 54327.85 88888.00 2013-06-01 03:32:53.625 152 12972.92 314.32 54328.05 88888.00 2013-06-01 03:32:53.750 152 12972.85 314.50 54328.22 88888.00 2013-06-01 03:32:53.875 152 12972.73 314.68 54328.38 88888.00 2013-06-01 03:32:54.000 152 12972.62 314.90 54328.55 88888.00 2013-06-01 03:32:54.125 152 12972.50 315.18 54328.75 88888.00 2013-06-01 03:32:54.250 152 12972.33 315.43 54328.97 88888.00 2013-06-01 03:32:54.375 152 12972.17 315.60 54329.10 88888.00 2013-06-01 03:32:54.500 152 12971.98 315.80 54329.25 88888.00 2013-06-01 03:32:54.625 152 12971.90 316.02 54329.47 88888.00 2013-06-01 03:32:54.750 152 12971.80 316.25 54329.65 88888.00 2013-06-01 03:32:54.875 152 12971.60 316.45 54329.82 88888.00 2013-06-01 03:32:55.000 152 12971.50 316.70 54330.03 88888.00 2013-06-01 03:32:55.125 152 12971.35 316.93 54330.22 88888.00 2013-06-01 03:32:55.250 152 12971.20 317.18 54330.40 88888.00 2013-06-01 03:32:55.375 152 12971.10 317.40 54330.55 88888.00 2013-06-01 03:32:55.500 152 12971.00 317.68 54330.75 88888.00 2013-06-01 03:32:55.625 152 12970.85 317.98 54330.93 88888.00 2013-06-01 03:32:55.750 152 12970.73 318.27 54331.07 88888.00 2013-06-01 03:32:55.875 152 12970.50 318.52 54331.25 88888.00 2013-06-01 03:32:56.000 152 12970.35 318.77 54331.43 88888.00 2013-06-01 03:32:56.125 152 12970.27 319.07 54331.65 88888.00 2013-06-01 03:32:56.250 152 12970.02 319.35 54331.85 88888.00 2013-06-01 03:32:56.375 152 12969.90 319.60 54331.97 88888.00 2013-06-01 03:32:56.500 152 12969.83 319.93 54332.12 88888.00 2013-06-01 03:32:56.625 152 12969.65 320.12 54332.30 88888.00 2013-06-01 03:32:56.750 152 12969.55 320.45 54332.50 88888.00 2013-06-01 03:32:56.875 152 12969.33 320.77 54332.68 88888.00 2013-06-01 03:32:57.000 152 12969.10 321.02 54332.82 88888.00 2013-06-01 03:32:57.125 152 12968.98 321.30 54333.00 88888.00 2013-06-01 03:32:57.250 152 12968.83 321.60 54333.18 88888.00 2013-06-01 03:32:57.375 152 12968.75 321.82 54333.30 88888.00 2013-06-01 03:32:57.500 152 12968.62 322.10 54333.45 88888.00 2013-06-01 03:32:57.625 152 12968.50 322.45 54333.62 88888.00 2013-06-01 03:32:57.750 152 12968.33 322.77 54333.85 88888.00 2013-06-01 03:32:57.875 152 12968.08 323.10 54334.00 88888.00 2013-06-01 03:32:58.000 152 12967.90 323.30 54334.12 88888.00 2013-06-01 03:32:58.125 152 12967.80 323.62 54334.35 88888.00 2013-06-01 03:32:58.250 152 12967.62 324.02 54334.55 88888.00 2013-06-01 03:32:58.375 152 12967.48 324.30 54334.70 88888.00 2013-06-01 03:32:58.500 152 12967.30 324.57 54334.85 88888.00 2013-06-01 03:32:58.625 152 12967.12 324.82 54335.00 88888.00 2013-06-01 03:32:58.750 152 12966.98 325.10 54335.20 88888.00 2013-06-01 03:32:58.875 152 12966.85 325.45 54335.38 88888.00 2013-06-01 03:32:59.000 152 12966.75 325.75 54335.53 88888.00 2013-06-01 03:32:59.125 152 12966.55 326.02 54335.70 88888.00 2013-06-01 03:32:59.250 152 12966.27 326.32 54335.90 88888.00 2013-06-01 03:32:59.375 152 12966.08 326.55 54336.00 88888.00 2013-06-01 03:32:59.500 152 12965.90 326.88 54336.12 88888.00 2013-06-01 03:32:59.625 152 12965.80 327.20 54336.28 88888.00 2013-06-01 03:32:59.750 152 12965.73 327.48 54336.47 88888.00 2013-06-01 03:32:59.875 152 12965.52 327.73 54336.62 88888.00 2013-06-01 03:33:00.000 152 12965.27 328.02 54336.72 88888.00 2013-06-01 03:33:00.125 152 12965.12 328.30 54336.88 88888.00 2013-06-01 03:33:00.250 152 12964.95 328.57 54337.07 88888.00 2013-06-01 03:33:00.375 152 12964.88 328.85 54337.22 88888.00 2013-06-01 03:33:00.500 152 12964.75 329.10 54337.35 88888.00 2013-06-01 03:33:00.625 152 12964.60 329.32 54337.53 88888.00 2013-06-01 03:33:00.750 152 12964.50 329.60 54337.68 88888.00 2013-06-01 03:33:00.875 152 12964.30 329.85 54337.82 88888.00 2013-06-01 03:33:01.000 152 12964.20 330.12 54338.00 88888.00 2013-06-01 03:33:01.125 152 12964.10 330.35 54338.18 88888.00 2013-06-01 03:33:01.250 152 12963.88 330.62 54338.40 88888.00 2013-06-01 03:33:01.375 152 12963.75 330.85 54338.55 88888.00 2013-06-01 03:33:01.500 152 12963.60 331.10 54338.68 88888.00 2013-06-01 03:33:01.625 152 12963.48 331.27 54338.80 88888.00 2013-06-01 03:33:01.750 152 12963.35 331.52 54338.95 88888.00 2013-06-01 03:33:01.875 152 12963.30 331.82 54339.15 88888.00 2013-06-01 03:33:02.000 152 12963.20 332.05 54339.28 88888.00 2013-06-01 03:33:02.125 152 12963.05 332.23 54339.40 88888.00 2013-06-01 03:33:02.250 152 12962.90 332.48 54339.55 88888.00 2013-06-01 03:33:02.375 152 12962.77 332.70 54339.68 88888.00 2013-06-01 03:33:02.500 152 12962.62 332.95 54339.88 88888.00 2013-06-01 03:33:02.625 152 12962.40 333.18 54340.03 88888.00 2013-06-01 03:33:02.750 152 12962.12 333.40 54340.15 88888.00 2013-06-01 03:33:02.875 152 12961.95 333.65 54340.32 88888.00 2013-06-01 03:33:03.000 152 12961.83 333.90 54340.50 88888.00 2013-06-01 03:33:03.125 152 12961.65 334.15 54340.68 88888.00 2013-06-01 03:33:03.250 152 12961.45 334.40 54340.85 88888.00 2013-06-01 03:33:03.375 152 12961.27 334.57 54340.93 88888.00 2013-06-01 03:33:03.500 152 12961.10 334.90 54341.15 88888.00 2013-06-01 03:33:03.625 152 12961.00 335.20 54341.35 88888.00 2013-06-01 03:33:03.750 152 12960.88 335.38 54341.45 88888.00 2013-06-01 03:33:03.875 152 12960.80 335.62 54341.60 88888.00 2013-06-01 03:33:04.000 152 12960.75 335.90 54341.75 88888.00 2013-06-01 03:33:04.125 152 12960.52 336.12 54341.88 88888.00 2013-06-01 03:33:04.250 152 12960.30 336.38 54342.10 88888.00 2013-06-01 03:33:04.375 152 12960.17 336.55 54342.20 88888.00 2013-06-01 03:33:04.500 152 12960.08 336.77 54342.35 88888.00 2013-06-01 03:33:04.625 152 12960.00 337.02 54342.47 88888.00 2013-06-01 03:33:04.750 152 12959.95 337.30 54342.65 88888.00 2013-06-01 03:33:04.875 152 12959.85 337.55 54342.82 88888.00 2013-06-01 03:33:05.000 152 12959.77 337.80 54342.95 88888.00 2013-06-01 03:33:05.125 152 12959.60 338.05 54343.07 88888.00 2013-06-01 03:33:05.250 152 12959.40 338.27 54343.20 88888.00 2013-06-01 03:33:05.375 152 12959.35 338.52 54343.35 88888.00 2013-06-01 03:33:05.500 152 12959.20 338.75 54343.47 88888.00 2013-06-01 03:33:05.625 152 12958.98 338.98 54343.62 88888.00 2013-06-01 03:33:05.750 152 12958.85 339.25 54343.80 88888.00 2013-06-01 03:33:05.875 152 12958.85 339.50 54343.95 88888.00 2013-06-01 03:33:06.000 152 12958.77 339.68 54344.05 88888.00 2013-06-01 03:33:06.125 152 12958.62 339.88 54344.18 88888.00 2013-06-01 03:33:06.250 152 12958.45 340.10 54344.32 88888.00 2013-06-01 03:33:06.375 152 12958.40 340.32 54344.45 88888.00 2013-06-01 03:33:06.500 152 12958.27 340.55 54344.57 88888.00 2013-06-01 03:33:06.625 152 12958.12 340.77 54344.72 88888.00 2013-06-01 03:33:06.750 152 12958.00 341.05 54344.82 88888.00 2013-06-01 03:33:06.875 152 12957.85 341.25 54344.93 88888.00 2013-06-01 03:33:07.000 152 12957.75 341.45 54345.03 88888.00 2013-06-01 03:33:07.125 152 12957.70 341.68 54345.18 88888.00 2013-06-01 03:33:07.250 152 12957.48 341.82 54345.32 88888.00 2013-06-01 03:33:07.375 152 12957.33 342.02 54345.45 88888.00 2013-06-01 03:33:07.500 152 12957.23 342.30 54345.57 88888.00 2013-06-01 03:33:07.625 152 12957.12 342.50 54345.70 88888.00 2013-06-01 03:33:07.750 152 12957.02 342.73 54345.80 88888.00 2013-06-01 03:33:07.875 152 12956.85 342.95 54345.93 88888.00 2013-06-01 03:33:08.000 152 12956.73 343.18 54346.03 88888.00 2013-06-01 03:33:08.125 152 12956.62 343.43 54346.15 88888.00 2013-06-01 03:33:08.250 152 12956.45 343.57 54346.28 88888.00 2013-06-01 03:33:08.375 152 12956.30 343.75 54346.38 88888.00 2013-06-01 03:33:08.500 152 12956.20 343.98 54346.50 88888.00 2013-06-01 03:33:08.625 152 12956.10 344.18 54346.62 88888.00 2013-06-01 03:33:08.750 152 12955.95 344.35 54346.75 88888.00 2013-06-01 03:33:08.875 152 12955.80 344.57 54346.90 88888.00 2013-06-01 03:33:09.000 152 12955.67 344.77 54346.97 88888.00 2013-06-01 03:33:09.125 152 12955.52 344.90 54347.07 88888.00 2013-06-01 03:33:09.250 152 12955.33 345.02 54347.12 88888.00 2013-06-01 03:33:09.375 152 12955.17 345.20 54347.22 88888.00 2013-06-01 03:33:09.500 152 12955.08 345.43 54347.35 88888.00 2013-06-01 03:33:09.625 152 12955.00 345.62 54347.50 88888.00 2013-06-01 03:33:09.750 152 12954.83 345.80 54347.62 88888.00 2013-06-01 03:33:09.875 152 12954.65 346.02 54347.72 88888.00 2013-06-01 03:33:10.000 152 12954.50 346.25 54347.85 88888.00 2013-06-01 03:33:10.125 152 12954.42 346.43 54347.97 88888.00 2013-06-01 03:33:10.250 152 12954.27 346.62 54348.10 88888.00 2013-06-01 03:33:10.375 152 12954.17 346.80 54348.15 88888.00 2013-06-01 03:33:10.500 152 12954.00 347.02 54348.28 88888.00 2013-06-01 03:33:10.625 152 12953.85 347.23 54348.40 88888.00 2013-06-01 03:33:10.750 152 12953.67 347.43 54348.53 88888.00 2013-06-01 03:33:10.875 152 12953.50 347.62 54348.65 88888.00 2013-06-01 03:33:11.000 152 12953.38 347.85 54348.72 88888.00 2013-06-01 03:33:11.125 152 12953.27 348.02 54348.85 88888.00 2013-06-01 03:33:11.250 152 12953.15 348.32 54348.95 88888.00 2013-06-01 03:33:11.375 152 12952.95 348.48 54348.97 88888.00 2013-06-01 03:33:11.500 152 12952.80 348.70 54349.05 88888.00 2013-06-01 03:33:11.625 152 12952.70 348.90 54349.15 88888.00 2013-06-01 03:33:11.750 152 12952.60 349.07 54349.20 88888.00 2013-06-01 03:33:11.875 152 12952.48 349.27 54349.30 88888.00 2013-06-01 03:33:12.000 152 12952.50 349.55 54349.40 88888.00 2013-06-01 03:33:12.125 152 12952.50 349.73 54349.50 88888.00 2013-06-01 03:33:12.250 152 12952.27 349.85 54349.60 88888.00 2013-06-01 03:33:12.375 152 12952.20 350.07 54349.65 88888.00 2013-06-01 03:33:12.500 152 12952.12 350.27 54349.75 88888.00 2013-06-01 03:33:12.625 152 12952.08 350.48 54349.85 88888.00 2013-06-01 03:33:12.750 152 12951.95 350.65 54349.93 88888.00 2013-06-01 03:33:12.875 152 12951.88 350.82 54349.97 88888.00 2013-06-01 03:33:13.000 152 12951.80 351.00 54350.03 88888.00 2013-06-01 03:33:13.125 152 12951.70 351.18 54350.12 88888.00 2013-06-01 03:33:13.250 152 12951.55 351.30 54350.20 88888.00 2013-06-01 03:33:13.375 152 12951.50 351.45 54350.25 88888.00 2013-06-01 03:33:13.500 152 12951.45 351.62 54350.32 88888.00 2013-06-01 03:33:13.625 152 12951.35 351.77 54350.38 88888.00 2013-06-01 03:33:13.750 152 12951.20 351.98 54350.43 88888.00 2013-06-01 03:33:13.875 152 12951.05 352.18 54350.50 88888.00 2013-06-01 03:33:14.000 152 12950.95 352.38 54350.57 88888.00 2013-06-01 03:33:14.125 152 12950.83 352.57 54350.62 88888.00 2013-06-01 03:33:14.250 152 12950.67 352.82 54350.72 88888.00 2013-06-01 03:33:14.375 152 12950.62 352.98 54350.75 88888.00 2013-06-01 03:33:14.500 152 12950.52 353.15 54350.82 88888.00 2013-06-01 03:33:14.625 152 12950.45 353.32 54350.88 88888.00 2013-06-01 03:33:14.750 152 12950.40 353.55 54350.97 88888.00 2013-06-01 03:33:14.875 152 12950.33 353.75 54351.05 88888.00 2013-06-01 03:33:15.000 152 12950.23 353.93 54351.10 88888.00 2013-06-01 03:33:15.125 152 12950.05 354.02 54351.12 88888.00 2013-06-01 03:33:15.250 152 12949.83 354.25 54351.18 88888.00 2013-06-01 03:33:15.375 152 12949.70 354.38 54351.20 88888.00 2013-06-01 03:33:15.500 152 12949.65 354.52 54351.25 88888.00 2013-06-01 03:33:15.625 152 12949.62 354.73 54351.32 88888.00 2013-06-01 03:33:15.750 152 12949.50 354.88 54351.38 88888.00 2013-06-01 03:33:15.875 152 12949.48 355.07 54351.43 88888.00 2013-06-01 03:33:16.000 152 12949.42 355.23 54351.43 88888.00 2013-06-01 03:33:16.125 152 12949.33 355.40 54351.47 88888.00 2013-06-01 03:33:16.250 152 12949.25 355.62 54351.55 88888.00 2013-06-01 03:33:16.375 152 12949.17 355.80 54351.60 88888.00 2013-06-01 03:33:16.500 152 12949.00 355.98 54351.65 88888.00 2013-06-01 03:33:16.625 152 12948.85 356.10 54351.70 88888.00 2013-06-01 03:33:16.750 152 12948.77 356.23 54351.75 88888.00 2013-06-01 03:33:16.875 152 12948.67 356.43 54351.80 88888.00 2013-06-01 03:33:17.000 152 12948.55 356.60 54351.82 88888.00 2013-06-01 03:33:17.125 152 12948.52 356.77 54351.90 88888.00 2013-06-01 03:33:17.250 152 12948.48 356.93 54351.97 88888.00 2013-06-01 03:33:17.375 152 12948.38 357.05 54351.95 88888.00 2013-06-01 03:33:17.500 152 12948.23 357.18 54351.97 88888.00 2013-06-01 03:33:17.625 152 12948.08 357.27 54351.97 88888.00 2013-06-01 03:33:17.750 152 12948.05 357.43 54352.05 88888.00 2013-06-01 03:33:17.875 152 12948.05 357.60 54352.10 88888.00 2013-06-01 03:33:18.000 152 12947.95 357.75 54352.12 88888.00 2013-06-01 03:33:18.125 152 12947.85 357.90 54352.18 88888.00 2013-06-01 03:33:18.250 152 12947.65 357.98 54352.22 88888.00 2013-06-01 03:33:18.375 152 12947.55 358.12 54352.25 88888.00 2013-06-01 03:33:18.500 152 12947.55 358.23 54352.28 88888.00 2013-06-01 03:33:18.625 152 12947.55 358.35 54352.30 88888.00 2013-06-01 03:33:18.750 152 12947.45 358.50 54352.38 88888.00 2013-06-01 03:33:18.875 152 12947.33 358.65 54352.43 88888.00 2013-06-01 03:33:19.000 152 12947.20 358.73 54352.40 88888.00 2013-06-01 03:33:19.125 152 12947.12 358.82 54352.40 88888.00 2013-06-01 03:33:19.250 152 12947.05 359.00 54352.50 88888.00 2013-06-01 03:33:19.375 152 12947.02 359.15 54352.53 88888.00 2013-06-01 03:33:19.500 152 12946.98 359.25 54352.55 88888.00 2013-06-01 03:33:19.625 152 12946.90 359.38 54352.57 88888.00 2013-06-01 03:33:19.750 152 12946.77 359.50 54352.62 88888.00 2013-06-01 03:33:19.875 152 12946.73 359.60 54352.62 88888.00 2013-06-01 03:33:20.000 152 12946.73 359.70 54352.60 88888.00 2013-06-01 03:33:20.125 152 12946.70 359.82 54352.68 88888.00 2013-06-01 03:33:20.250 152 12946.52 360.00 54352.75 88888.00 2013-06-01 03:33:20.375 152 12946.50 360.12 54352.78 88888.00 2013-06-01 03:33:20.500 152 12946.45 360.23 54352.75 88888.00 2013-06-01 03:33:20.625 152 12946.38 360.35 54352.75 88888.00 2013-06-01 03:33:20.750 152 12946.33 360.50 54352.78 88888.00 2013-06-01 03:33:20.875 152 12946.30 360.62 54352.80 88888.00 2013-06-01 03:33:21.000 152 12946.27 360.75 54352.80 88888.00 2013-06-01 03:33:21.125 152 12946.20 360.80 54352.82 88888.00 2013-06-01 03:33:21.250 152 12946.17 360.93 54352.88 88888.00 2013-06-01 03:33:21.375 152 12946.17 361.07 54352.90 88888.00 2013-06-01 03:33:21.500 152 12946.08 361.18 54352.90 88888.00 2013-06-01 03:33:21.625 152 12946.02 361.27 54352.90 88888.00 2013-06-01 03:33:21.750 152 12946.05 361.45 54352.93 88888.00 2013-06-01 03:33:21.875 152 12946.02 361.55 54352.93 88888.00 2013-06-01 03:33:22.000 152 12945.98 361.57 54352.93 88888.00 2013-06-01 03:33:22.125 152 12945.92 361.65 54352.93 88888.00 2013-06-01 03:33:22.250 152 12945.83 361.73 54352.97 88888.00 2013-06-01 03:33:22.375 152 12945.67 361.85 54352.97 88888.00 2013-06-01 03:33:22.500 152 12945.58 361.95 54353.00 88888.00 2013-06-01 03:33:22.625 152 12945.60 362.07 54352.97 88888.00 2013-06-01 03:33:22.750 152 12945.58 362.20 54352.97 88888.00 2013-06-01 03:33:22.875 152 12945.45 362.25 54352.97 88888.00 2013-06-01 03:33:23.000 152 12945.38 362.38 54353.00 88888.00 2013-06-01 03:33:23.125 152 12945.35 362.48 54353.00 88888.00 2013-06-01 03:33:23.250 152 12945.35 362.62 54353.07 88888.00 2013-06-01 03:33:23.375 152 12945.30 362.68 54353.05 88888.00 2013-06-01 03:33:23.500 152 12945.20 362.82 54353.05 88888.00 2013-06-01 03:33:23.625 152 12945.10 362.90 54353.00 88888.00 2013-06-01 03:33:23.750 152 12945.05 363.05 54353.00 88888.00 2013-06-01 03:33:23.875 152 12945.10 363.20 54352.97 88888.00 2013-06-01 03:33:24.000 152 12945.10 363.27 54352.95 88888.00 2013-06-01 03:33:24.125 152 12944.98 363.40 54352.97 88888.00 2013-06-01 03:33:24.250 152 12944.85 363.50 54352.97 88888.00 2013-06-01 03:33:24.375 152 12944.85 363.65 54352.93 88888.00 2013-06-01 03:33:24.500 152 12944.83 363.77 54352.95 88888.00 2013-06-01 03:33:24.625 152 12944.80 363.93 54353.00 88888.00 2013-06-01 03:33:24.750 152 12944.75 364.07 54353.00 88888.00 2013-06-01 03:33:24.875 152 12944.67 364.20 54352.97 88888.00 2013-06-01 03:33:25.000 152 12944.60 364.30 54352.93 88888.00 2013-06-01 03:33:25.125 152 12944.52 364.43 54352.90 88888.00 2013-06-01 03:33:25.250 152 12944.45 364.60 54352.88 88888.00 2013-06-01 03:33:25.375 152 12944.48 364.77 54352.88 88888.00 2013-06-01 03:33:25.500 152 12944.35 364.88 54352.88 88888.00 2013-06-01 03:33:25.625 152 12944.25 365.00 54352.85 88888.00 2013-06-01 03:33:25.750 152 12944.25 365.12 54352.82 88888.00 2013-06-01 03:33:25.875 152 12944.20 365.23 54352.78 88888.00 2013-06-01 03:33:26.000 152 12944.15 365.35 54352.78 88888.00 2013-06-01 03:33:26.125 152 12944.05 365.50 54352.72 88888.00 2013-06-01 03:33:26.250 152 12944.00 365.65 54352.70 88888.00 2013-06-01 03:33:26.375 152 12944.05 365.75 54352.65 88888.00 2013-06-01 03:33:26.500 152 12944.05 365.95 54352.65 88888.00 2013-06-01 03:33:26.625 152 12944.08 366.10 54352.62 88888.00 2013-06-01 03:33:26.750 152 12944.02 366.18 54352.57 88888.00 2013-06-01 03:33:26.875 152 12944.00 366.32 54352.50 88888.00 2013-06-01 03:33:27.000 152 12943.90 366.50 54352.50 88888.00 2013-06-01 03:33:27.125 152 12943.88 366.62 54352.45 88888.00 2013-06-01 03:33:27.250 152 12943.88 366.80 54352.47 88888.00 2013-06-01 03:33:27.375 152 12943.85 366.95 54352.43 88888.00 2013-06-01 03:33:27.500 152 12943.83 367.10 54352.38 88888.00 2013-06-01 03:33:27.625 152 12943.77 367.18 54352.30 88888.00 2013-06-01 03:33:27.750 152 12943.75 367.30 54352.28 88888.00 2013-06-01 03:33:27.875 152 12943.73 367.40 54352.22 88888.00 2013-06-01 03:33:28.000 152 12943.58 367.45 54352.15 88888.00 2013-06-01 03:33:28.125 152 12943.48 367.52 54352.07 88888.00 2013-06-01 03:33:28.250 152 12943.45 367.68 54352.07 88888.00 2013-06-01 03:33:28.375 152 12943.50 367.82 54352.07 88888.00 2013-06-01 03:33:28.500 152 12943.48 367.88 54352.03 88888.00 2013-06-01 03:33:28.625 152 12943.48 367.90 54351.97 88888.00 2013-06-01 03:33:28.750 152 12943.48 368.02 54351.95 88888.00 2013-06-01 03:33:28.875 152 12943.48 368.10 54351.88 88888.00 2013-06-01 03:33:29.000 152 12943.48 368.15 54351.82 88888.00 2013-06-01 03:33:29.125 152 12943.48 368.20 54351.75 88888.00 2013-06-01 03:33:29.250 152 12943.40 368.25 54351.68 88888.00 2013-06-01 03:33:29.375 152 12943.40 368.35 54351.70 88888.00 2013-06-01 03:33:29.500 152 12943.40 368.43 54351.65 88888.00 2013-06-01 03:33:29.625 152 12943.35 368.50 54351.62 88888.00 2013-06-01 03:33:29.750 152 12943.30 368.57 54351.60 88888.00 2013-06-01 03:33:29.875 152 12943.20 368.65 54351.55 88888.00 2013-06-01 03:33:30.000 152 12943.17 368.73 54351.50 88888.00 2013-06-01 03:33:30.125 152 12943.17 368.77 54351.45 88888.00 2013-06-01 03:33:30.250 152 12943.08 368.85 54351.43 88888.00 2013-06-01 03:33:30.375 152 12943.08 368.90 54351.38 88888.00 2013-06-01 03:33:30.500 152 12943.08 368.95 54351.32 88888.00 2013-06-01 03:33:30.625 152 12943.05 369.05 54351.25 88888.00 2013-06-01 03:33:30.750 152 12943.02 369.15 54351.20 88888.00 2013-06-01 03:33:30.875 152 12943.00 369.25 54351.15 88888.00 2013-06-01 03:33:31.000 152 12942.92 369.35 54351.12 88888.00 2013-06-01 03:33:31.125 152 12942.88 369.43 54351.07 88888.00 2013-06-01 03:33:31.250 152 12942.77 369.52 54351.05 88888.00 2013-06-01 03:33:31.375 152 12942.77 369.62 54350.97 88888.00 2013-06-01 03:33:31.500 152 12942.75 369.68 54350.90 88888.00 2013-06-01 03:33:31.625 152 12942.70 369.80 54350.88 88888.00 2013-06-01 03:33:31.750 152 12942.67 369.88 54350.80 88888.00 2013-06-01 03:33:31.875 152 12942.65 369.95 54350.75 88888.00 2013-06-01 03:33:32.000 152 12942.52 370.07 54350.72 88888.00 2013-06-01 03:33:32.125 152 12942.48 370.15 54350.70 88888.00 2013-06-01 03:33:32.250 152 12942.40 370.25 54350.62 88888.00 2013-06-01 03:33:32.375 152 12942.42 370.35 54350.57 88888.00 2013-06-01 03:33:32.500 152 12942.48 370.48 54350.53 88888.00 2013-06-01 03:33:32.625 152 12942.48 370.55 54350.47 88888.00 2013-06-01 03:33:32.750 152 12942.48 370.57 54350.40 88888.00 2013-06-01 03:33:32.875 152 12942.45 370.68 54350.35 88888.00 2013-06-01 03:33:33.000 152 12942.27 370.65 54350.28 88888.00 2013-06-01 03:33:33.125 152 12942.25 370.75 54350.25 88888.00 2013-06-01 03:33:33.250 152 12942.27 370.77 54350.20 88888.00 2013-06-01 03:33:33.375 152 12942.25 370.82 54350.12 88888.00 2013-06-01 03:33:33.500 152 12942.17 370.82 54350.03 88888.00 2013-06-01 03:33:33.625 152 12942.10 370.88 54350.00 88888.00 2013-06-01 03:33:33.750 152 12942.12 370.95 54349.97 88888.00 2013-06-01 03:33:33.875 152 12942.17 371.00 54349.93 88888.00 2013-06-01 03:33:34.000 152 12942.23 371.05 54349.88 88888.00 2013-06-01 03:33:34.125 152 12942.10 371.07 54349.80 88888.00 2013-06-01 03:33:34.250 152 12941.98 371.07 54349.70 88888.00 2013-06-01 03:33:34.375 152 12941.92 371.07 54349.68 88888.00 2013-06-01 03:33:34.500 152 12941.92 371.10 54349.62 88888.00 2013-06-01 03:33:34.625 152 12941.90 371.10 54349.57 88888.00 2013-06-01 03:33:34.750 152 12941.83 371.12 54349.47 88888.00 2013-06-01 03:33:34.875 152 12941.77 371.12 54349.43 88888.00 2013-06-01 03:33:35.000 152 12941.73 371.20 54349.38 88888.00 2013-06-01 03:33:35.125 152 12941.67 371.25 54349.32 88888.00 2013-06-01 03:33:35.250 152 12941.62 371.25 54349.28 88888.00 2013-06-01 03:33:35.375 152 12941.60 371.27 54349.20 88888.00 2013-06-01 03:33:35.500 152 12941.52 371.32 54349.12 88888.00 2013-06-01 03:33:35.625 152 12941.45 371.38 54349.07 88888.00 2013-06-01 03:33:35.750 152 12941.40 371.48 54349.05 88888.00 2013-06-01 03:33:35.875 152 12941.38 371.50 54348.97 88888.00 2013-06-01 03:33:36.000 152 12941.27 371.52 54348.88 88888.00 2013-06-01 03:33:36.125 152 12941.23 371.60 54348.82 88888.00 2013-06-01 03:33:36.250 152 12941.10 371.62 54348.80 88888.00 2013-06-01 03:33:36.375 152 12941.02 371.73 54348.80 88888.00 2013-06-01 03:33:36.500 152 12940.88 371.82 54348.72 88888.00 2013-06-01 03:33:36.625 152 12940.77 371.90 54348.65 88888.00 2013-06-01 03:33:36.750 152 12940.65 371.95 54348.60 88888.00 2013-06-01 03:33:36.875 152 12940.58 372.02 54348.55 88888.00 2013-06-01 03:33:37.000 152 12940.48 372.02 54348.45 88888.00 2013-06-01 03:33:37.125 152 12940.38 372.07 54348.40 88888.00 2013-06-01 03:33:37.250 152 12940.33 372.12 54348.32 88888.00 2013-06-01 03:33:37.375 152 12940.25 372.15 54348.20 88888.00 2013-06-01 03:33:37.500 152 12940.15 372.15 54348.07 88888.00 2013-06-01 03:33:37.625 152 12940.05 372.20 54348.05 88888.00 2013-06-01 03:33:37.750 152 12939.95 372.25 54347.97 88888.00 2013-06-01 03:33:37.875 152 12939.92 372.30 54347.93 88888.00 2013-06-01 03:33:38.000 152 12939.88 372.40 54347.88 88888.00 2013-06-01 03:33:38.125 152 12939.75 372.43 54347.78 88888.00 2013-06-01 03:33:38.250 152 12939.67 372.38 54347.65 88888.00 2013-06-01 03:33:38.375 152 12939.65 372.40 54347.57 88888.00 2013-06-01 03:33:38.500 152 12939.60 372.43 54347.47 88888.00 2013-06-01 03:33:38.625 152 12939.60 372.45 54347.40 88888.00 2013-06-01 03:33:38.750 152 12939.67 372.48 54347.32 88888.00 2013-06-01 03:33:38.875 152 12939.70 372.55 54347.25 88888.00 2013-06-01 03:33:39.000 152 12939.67 372.52 54347.15 88888.00 2013-06-01 03:33:39.125 152 12939.62 372.45 54347.05 88888.00 2013-06-01 03:33:39.250 152 12939.58 372.45 54346.95 88888.00 2013-06-01 03:33:39.375 152 12939.58 372.52 54346.88 88888.00 2013-06-01 03:33:39.500 152 12939.50 372.52 54346.80 88888.00 2013-06-01 03:33:39.625 152 12939.42 372.60 54346.72 88888.00 2013-06-01 03:33:39.750 152 12939.38 372.52 54346.57 88888.00 2013-06-01 03:33:39.875 152 12939.33 372.48 54346.43 88888.00 2013-06-01 03:33:40.000 152 12939.30 372.55 54346.35 88888.00 2013-06-01 03:33:40.125 152 12939.27 372.60 54346.30 88888.00 2013-06-01 03:33:40.250 152 12939.17 372.50 54346.15 88888.00 2013-06-01 03:33:40.375 152 12939.15 372.50 54346.07 88888.00 2013-06-01 03:33:40.500 152 12939.15 372.52 54345.97 88888.00 2013-06-01 03:33:40.625 152 12939.12 372.52 54345.85 88888.00 2013-06-01 03:33:40.750 152 12939.12 372.62 54345.75 88888.00 2013-06-01 03:33:40.875 152 12939.00 372.62 54345.62 88888.00 2013-06-01 03:33:41.000 152 12938.95 372.65 54345.53 88888.00 2013-06-01 03:33:41.125 152 12938.98 372.70 54345.45 88888.00 2013-06-01 03:33:41.250 152 12938.90 372.77 54345.35 88888.00 2013-06-01 03:33:41.375 152 12938.80 372.85 54345.22 88888.00 2013-06-01 03:33:41.500 152 12938.80 372.90 54345.15 88888.00 2013-06-01 03:33:41.625 152 12938.73 372.93 54345.03 88888.00 2013-06-01 03:33:41.750 152 12938.65 373.00 54344.95 88888.00 2013-06-01 03:33:41.875 152 12938.58 373.02 54344.85 88888.00 2013-06-01 03:33:42.000 152 12938.50 373.07 54344.75 88888.00 2013-06-01 03:33:42.125 152 12938.42 373.18 54344.70 88888.00 2013-06-01 03:33:42.250 152 12938.33 373.25 54344.60 88888.00 2013-06-01 03:33:42.375 152 12938.30 373.35 54344.50 88888.00 2013-06-01 03:33:42.500 152 12938.30 373.43 54344.38 88888.00 2013-06-01 03:33:42.625 152 12938.15 373.45 54344.28 88888.00 2013-06-01 03:33:42.750 152 12938.02 373.50 54344.12 88888.00 2013-06-01 03:33:42.875 152 12937.98 373.52 54344.00 88888.00 2013-06-01 03:33:43.000 152 12937.90 373.62 54343.93 88888.00 2013-06-01 03:33:43.125 152 12937.85 373.68 54343.82 88888.00 2013-06-01 03:33:43.250 152 12937.75 373.77 54343.68 88888.00 2013-06-01 03:33:43.375 152 12937.75 373.88 54343.60 88888.00 2013-06-01 03:33:43.500 152 12937.65 373.95 54343.50 88888.00 2013-06-01 03:33:43.625 152 12937.55 374.05 54343.38 88888.00 2013-06-01 03:33:43.750 152 12937.40 374.12 54343.28 88888.00 2013-06-01 03:33:43.875 152 12937.27 374.20 54343.18 88888.00 2013-06-01 03:33:44.000 152 12937.12 374.30 54343.07 88888.00 2013-06-01 03:33:44.125 152 12937.02 374.38 54342.95 88888.00 2013-06-01 03:33:44.250 152 12936.95 374.45 54342.85 88888.00 2013-06-01 03:33:44.375 152 12936.83 374.48 54342.72 88888.00 2013-06-01 03:33:44.500 152 12936.75 374.57 54342.62 88888.00 2013-06-01 03:33:44.625 152 12936.62 374.68 54342.53 88888.00 2013-06-01 03:33:44.750 152 12936.52 374.73 54342.45 88888.00 2013-06-01 03:33:44.875 152 12936.42 374.80 54342.35 88888.00 2013-06-01 03:33:45.000 152 12936.38 374.88 54342.22 88888.00 2013-06-01 03:33:45.125 152 12936.33 374.98 54342.07 88888.00 2013-06-01 03:33:45.250 152 12936.23 375.00 54341.90 88888.00 2013-06-01 03:33:45.375 152 12936.12 375.02 54341.75 88888.00 2013-06-01 03:33:45.500 152 12936.10 375.12 54341.68 88888.00 2013-06-01 03:33:45.625 152 12936.05 375.20 54341.57 88888.00 2013-06-01 03:33:45.750 152 12936.02 375.30 54341.47 88888.00 2013-06-01 03:33:45.875 152 12935.98 375.38 54341.35 88888.00 2013-06-01 03:33:46.000 152 12935.88 375.48 54341.20 88888.00 2013-06-01 03:33:46.125 152 12935.67 375.55 54341.10 88888.00 2013-06-01 03:33:46.250 152 12935.58 375.68 54340.97 88888.00 2013-06-01 03:33:46.375 152 12935.62 375.80 54340.88 88888.00 2013-06-01 03:33:46.500 152 12935.62 375.88 54340.72 88888.00 2013-06-01 03:33:46.625 152 12935.52 375.98 54340.62 88888.00 2013-06-01 03:33:46.750 152 12935.42 376.05 54340.50 88888.00 2013-06-01 03:33:46.875 152 12935.25 376.07 54340.38 88888.00 2013-06-01 03:33:47.000 152 12935.20 376.15 54340.22 88888.00 2013-06-01 03:33:47.125 152 12935.17 376.23 54340.12 88888.00 2013-06-01 03:33:47.250 152 12935.08 376.32 54339.97 88888.00 2013-06-01 03:33:47.375 152 12935.02 376.45 54339.88 88888.00 2013-06-01 03:33:47.500 152 12934.90 376.52 54339.72 88888.00 2013-06-01 03:33:47.625 152 12934.88 376.62 54339.62 88888.00 2013-06-01 03:33:47.750 152 12934.88 376.73 54339.50 88888.00 2013-06-01 03:33:47.875 152 12934.73 376.80 54339.38 88888.00 2013-06-01 03:33:48.000 152 12934.67 376.88 54339.25 88888.00 2013-06-01 03:33:48.125 152 12934.73 377.00 54339.18 88888.00 2013-06-01 03:33:48.250 152 12934.70 377.05 54339.03 88888.00 2013-06-01 03:33:48.375 152 12934.70 377.10 54338.88 88888.00 2013-06-01 03:33:48.500 152 12934.67 377.20 54338.75 88888.00 2013-06-01 03:33:48.625 152 12934.65 377.32 54338.68 88888.00 2013-06-01 03:33:48.750 152 12934.62 377.40 54338.53 88888.00 2013-06-01 03:33:48.875 152 12934.60 377.45 54338.38 88888.00 2013-06-01 03:33:49.000 152 12934.55 377.50 54338.28 88888.00 2013-06-01 03:33:49.125 152 12934.52 377.60 54338.18 88888.00 2013-06-01 03:33:49.250 152 12934.45 377.68 54338.03 88888.00 2013-06-01 03:33:49.375 152 12934.45 377.73 54337.90 88888.00 2013-06-01 03:33:49.500 152 12934.38 377.82 54337.78 88888.00 2013-06-01 03:33:49.625 152 12934.27 377.90 54337.65 88888.00 2013-06-01 03:33:49.750 152 12934.23 378.00 54337.55 88888.00 2013-06-01 03:33:49.875 152 12934.17 378.10 54337.40 88888.00 2013-06-01 03:33:50.000 152 12934.12 378.15 54337.25 88888.00 2013-06-01 03:33:50.125 152 12933.98 378.27 54337.12 88888.00 2013-06-01 03:33:50.250 152 12933.83 378.35 54336.97 88888.00 2013-06-01 03:33:50.375 152 12933.77 378.43 54336.88 88888.00 2013-06-01 03:33:50.500 152 12933.70 378.50 54336.78 88888.00 2013-06-01 03:33:50.625 152 12933.60 378.60 54336.65 88888.00 2013-06-01 03:33:50.750 152 12933.48 378.70 54336.53 88888.00 2013-06-01 03:33:50.875 152 12933.33 378.75 54336.35 88888.00 2013-06-01 03:33:51.000 152 12933.20 378.80 54336.20 88888.00 2013-06-01 03:33:51.125 152 12933.08 378.85 54336.10 88888.00 2013-06-01 03:33:51.250 152 12932.90 378.88 54336.00 88888.00 2013-06-01 03:33:51.375 152 12932.83 378.95 54335.93 88888.00 2013-06-01 03:33:51.500 152 12932.67 378.93 54335.78 88888.00 2013-06-01 03:33:51.625 152 12932.55 378.98 54335.65 88888.00 2013-06-01 03:33:51.750 152 12932.42 379.00 54335.53 88888.00 2013-06-01 03:33:51.875 152 12932.27 379.02 54335.38 88888.00 2013-06-01 03:33:52.000 152 12932.17 379.05 54335.25 88888.00 2013-06-01 03:33:52.125 152 12932.12 379.05 54335.12 88888.00 2013-06-01 03:33:52.250 152 12932.02 379.05 54334.95 88888.00 2013-06-01 03:33:52.375 152 12931.98 379.05 54334.82 88888.00 2013-06-01 03:33:52.500 152 12931.90 379.10 54334.68 88888.00 2013-06-01 03:33:52.625 152 12931.83 379.12 54334.53 88888.00 2013-06-01 03:33:52.750 152 12931.83 379.18 54334.40 88888.00 2013-06-01 03:33:52.875 152 12931.85 379.20 54334.25 88888.00 2013-06-01 03:33:53.000 152 12931.90 379.25 54334.15 88888.00 2013-06-01 03:33:53.125 152 12931.88 379.23 54334.03 88888.00 2013-06-01 03:33:53.250 152 12931.88 379.23 54333.85 88888.00 2013-06-01 03:33:53.375 152 12931.90 379.25 54333.72 88888.00 2013-06-01 03:33:53.500 152 12931.83 379.25 54333.60 88888.00 2013-06-01 03:33:53.625 152 12931.80 379.25 54333.45 88888.00 2013-06-01 03:33:53.750 152 12931.77 379.27 54333.30 88888.00 2013-06-01 03:33:53.875 152 12931.73 379.30 54333.18 88888.00 2013-06-01 03:33:54.000 152 12931.65 379.32 54332.97 88888.00 2013-06-01 03:33:54.125 152 12931.60 379.35 54332.82 88888.00 2013-06-01 03:33:54.250 152 12931.58 379.40 54332.68 88888.00 2013-06-01 03:33:54.375 152 12931.58 379.48 54332.57 88888.00 2013-06-01 03:33:54.500 152 12931.55 379.57 54332.43 88888.00 2013-06-01 03:33:54.625 152 12931.58 379.65 54332.28 88888.00 2013-06-01 03:33:54.750 152 12931.60 379.68 54332.07 88888.00 2013-06-01 03:33:54.875 152 12931.50 379.65 54331.93 88888.00 2013-06-01 03:33:55.000 152 12931.48 379.70 54331.75 88888.00 2013-06-01 03:33:55.125 152 12931.48 379.80 54331.65 88888.00 2013-06-01 03:33:55.250 152 12931.40 379.80 54331.45 88888.00 2013-06-01 03:33:55.375 152 12931.30 379.85 54331.30 88888.00 2013-06-01 03:33:55.500 152 12931.30 379.93 54331.20 88888.00 2013-06-01 03:33:55.625 152 12931.25 380.00 54331.05 88888.00 2013-06-01 03:33:55.750 152 12931.17 380.02 54330.90 88888.00 2013-06-01 03:33:55.875 152 12931.08 380.02 54330.75 88888.00 2013-06-01 03:33:56.000 152 12930.95 380.05 54330.57 88888.00 2013-06-01 03:33:56.125 152 12930.88 380.10 54330.47 88888.00 2013-06-01 03:33:56.250 152 12930.77 380.15 54330.35 88888.00 2013-06-01 03:33:56.375 152 12930.70 380.23 54330.22 88888.00 2013-06-01 03:33:56.500 152 12930.60 380.27 54330.07 88888.00 2013-06-01 03:33:56.625 152 12930.40 380.25 54329.90 88888.00 2013-06-01 03:33:56.750 152 12930.25 380.25 54329.72 88888.00 2013-06-01 03:33:56.875 152 12930.17 380.30 54329.60 88888.00 2013-06-01 03:33:57.000 152 12930.02 380.38 54329.50 88888.00 2013-06-01 03:33:57.125 152 12929.90 380.43 54329.38 88888.00 2013-06-01 03:33:57.250 152 12929.73 380.43 54329.15 88888.00 2013-06-01 03:33:57.375 152 12929.77 380.43 54329.00 88888.00 2013-06-01 03:33:57.500 152 12929.73 380.52 54328.90 88888.00 2013-06-01 03:33:57.625 152 12929.65 380.55 54328.72 88888.00 2013-06-01 03:33:57.750 152 12929.55 380.50 54328.55 88888.00 2013-06-01 03:33:57.875 152 12929.52 380.55 54328.38 88888.00 2013-06-01 03:33:58.000 152 12929.50 380.55 54328.18 88888.00 2013-06-01 03:33:58.125 152 12929.50 380.55 54328.05 88888.00 2013-06-01 03:33:58.250 152 12929.50 380.55 54327.88 88888.00 2013-06-01 03:33:58.375 152 12929.50 380.55 54327.72 88888.00 2013-06-01 03:33:58.500 152 12929.48 380.57 54327.60 88888.00 2013-06-01 03:33:58.625 152 12929.50 380.62 54327.45 88888.00 2013-06-01 03:33:58.750 152 12929.40 380.62 54327.30 88888.00 2013-06-01 03:33:58.875 152 12929.30 380.70 54327.20 88888.00 2013-06-01 03:33:59.000 152 12929.25 380.70 54327.05 88888.00 2013-06-01 03:33:59.125 152 12929.23 380.70 54326.90 88888.00 2013-06-01 03:33:59.250 152 12929.20 380.62 54326.65 88888.00 2013-06-01 03:33:59.375 152 12929.15 380.65 54326.53 88888.00 2013-06-01 03:33:59.500 152 12929.08 380.60 54326.35 88888.00 2013-06-01 03:33:59.625 152 12929.00 380.55 54326.20 88888.00 2013-06-01 03:33:59.750 152 12929.05 380.57 54326.05 88888.00 2013-06-01 03:33:59.875 152 12929.10 380.52 54325.90 88888.00 2013-06-01 03:34:00.000 152 12929.02 380.48 54325.70 88888.00 2013-06-01 03:34:00.125 152 12928.92 380.43 54325.53 88888.00 2013-06-01 03:34:00.250 152 12928.92 380.40 54325.40 88888.00 2013-06-01 03:34:00.375 152 12928.98 380.40 54325.22 88888.00 2013-06-01 03:34:00.500 152 12929.00 380.40 54325.07 88888.00 2013-06-01 03:34:00.625 152 12929.12 380.45 54324.93 88888.00 2013-06-01 03:34:00.750 152 12929.10 380.48 54324.78 88888.00 2013-06-01 03:34:00.875 152 12929.00 380.50 54324.60 88888.00 2013-06-01 03:34:01.000 152 12928.92 380.52 54324.43 88888.00 2013-06-01 03:34:01.125 152 12928.88 380.52 54324.28 88888.00 2013-06-01 03:34:01.250 152 12928.75 380.48 54324.07 88888.00 2013-06-01 03:34:01.375 152 12928.65 380.45 54323.93 88888.00 2013-06-01 03:34:01.500 152 12928.58 380.48 54323.80 88888.00 2013-06-01 03:34:01.625 152 12928.50 380.48 54323.70 88888.00 2013-06-01 03:34:01.750 152 12928.40 380.45 54323.55 88888.00 2013-06-01 03:34:01.875 152 12928.30 380.38 54323.35 88888.00 2013-06-01 03:34:02.000 152 12928.15 380.23 54323.15 88888.00 2013-06-01 03:34:02.125 152 12928.12 380.23 54323.00 88888.00 2013-06-01 03:34:02.250 152 12928.08 380.18 54322.82 88888.00 2013-06-01 03:34:02.375 152 12928.10 380.07 54322.65 88888.00 2013-06-01 03:34:02.500 152 12928.10 380.02 54322.47 88888.00 2013-06-01 03:34:02.625 152 12928.02 380.00 54322.32 88888.00 2013-06-01 03:34:02.750 152 12928.02 380.00 54322.20 88888.00 2013-06-01 03:34:02.875 152 12928.05 379.95 54321.97 88888.00 2013-06-01 03:34:03.000 152 12928.00 379.90 54321.80 88888.00 2013-06-01 03:34:03.125 152 12928.10 379.90 54321.65 88888.00 2013-06-01 03:34:03.250 152 12928.12 379.85 54321.45 88888.00 2013-06-01 03:34:03.375 152 12928.08 379.75 54321.25 88888.00 2013-06-01 03:34:03.500 152 12928.05 379.73 54321.10 88888.00 2013-06-01 03:34:03.625 152 12928.08 379.70 54320.90 88888.00 2013-06-01 03:34:03.750 152 12928.10 379.75 54320.78 88888.00 2013-06-01 03:34:03.875 152 12928.20 379.75 54320.62 88888.00 2013-06-01 03:34:04.000 152 12928.20 379.73 54320.40 88888.00 2013-06-01 03:34:04.125 152 12928.20 379.68 54320.22 88888.00 2013-06-01 03:34:04.250 152 12928.20 379.62 54320.03 88888.00 2013-06-01 03:34:04.375 152 12928.30 379.60 54319.90 88888.00 2013-06-01 03:34:04.500 152 12928.35 379.60 54319.72 88888.00 2013-06-01 03:34:04.625 152 12928.30 379.57 54319.53 88888.00 2013-06-01 03:34:04.750 152 12928.30 379.52 54319.35 88888.00 2013-06-01 03:34:04.875 152 12928.33 379.52 54319.18 88888.00 2013-06-01 03:34:05.000 152 12928.25 379.52 54319.05 88888.00 2013-06-01 03:34:05.125 152 12928.20 379.52 54318.88 88888.00 2013-06-01 03:34:05.250 152 12928.12 379.48 54318.70 88888.00 2013-06-01 03:34:05.375 152 12928.05 379.43 54318.50 88888.00 2013-06-01 03:34:05.500 152 12927.90 379.35 54318.32 88888.00 2013-06-01 03:34:05.625 152 12927.77 379.32 54318.18 88888.00 2013-06-01 03:34:05.750 152 12927.77 379.32 54318.00 88888.00 2013-06-01 03:34:05.875 152 12927.70 379.23 54317.82 88888.00 2013-06-01 03:34:06.000 152 12927.62 379.12 54317.65 88888.00 2013-06-01 03:34:06.125 152 12927.52 379.07 54317.47 88888.00 2013-06-01 03:34:06.250 152 12927.40 379.02 54317.30 88888.00 2013-06-01 03:34:06.375 152 12927.38 379.02 54317.15 88888.00 2013-06-01 03:34:06.500 152 12927.45 378.98 54317.03 88888.00 2013-06-01 03:34:06.625 152 12927.38 378.93 54316.85 88888.00 2013-06-01 03:34:06.750 152 12927.27 378.90 54316.68 88888.00 2013-06-01 03:34:06.875 152 12927.25 378.82 54316.50 88888.00 2013-06-01 03:34:07.000 152 12927.17 378.75 54316.32 88888.00 2013-06-01 03:34:07.125 152 12927.10 378.70 54316.12 88888.00 2013-06-01 03:34:07.250 152 12926.98 378.65 54315.93 88888.00 2013-06-01 03:34:07.375 152 12926.98 378.60 54315.82 88888.00 2013-06-01 03:34:07.500 152 12926.92 378.57 54315.65 88888.00 2013-06-01 03:34:07.625 152 12926.92 378.50 54315.47 88888.00 2013-06-01 03:34:07.750 152 12926.88 378.48 54315.30 88888.00 2013-06-01 03:34:07.875 152 12926.83 378.40 54315.12 88888.00 2013-06-01 03:34:08.000 152 12926.77 378.25 54314.90 88888.00 2013-06-01 03:34:08.125 152 12926.75 378.15 54314.72 88888.00 2013-06-01 03:34:08.250 152 12926.70 378.02 54314.50 88888.00 2013-06-01 03:34:08.375 152 12926.75 378.00 54314.38 88888.00 2013-06-01 03:34:08.500 152 12926.73 377.90 54314.20 88888.00 2013-06-01 03:34:08.625 152 12926.67 377.80 54314.03 88888.00 2013-06-01 03:34:08.750 152 12926.75 377.70 54313.85 88888.00 2013-06-01 03:34:08.875 152 12926.80 377.60 54313.62 88888.00 2013-06-01 03:34:09.000 152 12926.85 377.50 54313.43 88888.00 2013-06-01 03:34:09.125 152 12926.90 377.40 54313.25 88888.00 2013-06-01 03:34:09.250 152 12926.88 377.27 54313.05 88888.00 2013-06-01 03:34:09.375 152 12926.85 377.20 54312.88 88888.00 2013-06-01 03:34:09.500 152 12926.85 377.15 54312.72 88888.00 2013-06-01 03:34:09.625 152 12926.80 377.07 54312.55 88888.00 2013-06-01 03:34:09.750 152 12926.73 376.95 54312.35 88888.00 2013-06-01 03:34:09.875 152 12926.70 376.82 54312.15 88888.00 2013-06-01 03:34:10.000 152 12926.70 376.73 54311.97 88888.00 2013-06-01 03:34:10.125 152 12926.67 376.65 54311.82 88888.00 2013-06-01 03:34:10.250 152 12926.58 376.52 54311.57 88888.00 2013-06-01 03:34:10.375 152 12926.58 376.48 54311.40 88888.00 2013-06-01 03:34:10.500 152 12926.52 376.35 54311.22 88888.00 2013-06-01 03:34:10.625 152 12926.48 376.25 54311.03 88888.00 2013-06-01 03:34:10.750 152 12926.45 376.12 54310.88 88888.00 2013-06-01 03:34:10.875 152 12926.38 376.05 54310.70 88888.00 2013-06-01 03:34:11.000 152 12926.23 375.98 54310.50 88888.00 2013-06-01 03:34:11.125 152 12926.17 375.88 54310.35 88888.00 2013-06-01 03:34:11.250 152 12926.17 375.82 54310.12 88888.00 2013-06-01 03:34:11.375 152 12926.20 375.77 54309.97 88888.00 2013-06-01 03:34:11.500 152 12926.10 375.68 54309.78 88888.00 2013-06-01 03:34:11.625 152 12926.05 375.55 54309.57 88888.00 2013-06-01 03:34:11.750 152 12926.00 375.43 54309.38 88888.00 2013-06-01 03:34:11.875 152 12926.00 375.40 54309.20 88888.00 2013-06-01 03:34:12.000 152 12925.95 375.35 54309.00 88888.00 2013-06-01 03:34:12.125 152 12925.90 375.23 54308.80 88888.00 2013-06-01 03:34:12.250 152 12925.83 375.10 54308.57 88888.00 2013-06-01 03:34:12.375 152 12925.80 375.05 54308.43 88888.00 2013-06-01 03:34:12.500 152 12925.75 374.90 54308.20 88888.00 2013-06-01 03:34:12.625 152 12925.77 374.80 54308.03 88888.00 2013-06-01 03:34:12.750 152 12925.80 374.68 54307.85 88888.00 2013-06-01 03:34:12.875 152 12925.77 374.55 54307.62 88888.00 2013-06-01 03:34:13.000 152 12925.80 374.45 54307.43 88888.00 2013-06-01 03:34:13.125 152 12925.83 374.38 54307.22 88888.00 2013-06-01 03:34:13.250 152 12925.80 374.25 54307.05 88888.00 2013-06-01 03:34:13.375 152 12925.77 374.12 54306.85 88888.00 2013-06-01 03:34:13.500 152 12925.83 374.05 54306.65 88888.00 2013-06-01 03:34:13.625 152 12925.88 373.98 54306.43 88888.00 2013-06-01 03:34:13.750 152 12925.80 373.80 54306.18 88888.00 2013-06-01 03:34:13.875 152 12925.75 373.65 54306.00 88888.00 2013-06-01 03:34:14.000 152 12925.80 373.62 54305.80 88888.00 2013-06-01 03:34:14.125 152 12925.80 373.57 54305.65 88888.00 2013-06-01 03:34:14.250 152 12925.73 373.40 54305.40 88888.00 2013-06-01 03:34:14.375 152 12925.77 373.30 54305.20 88888.00 2013-06-01 03:34:14.500 152 12925.77 373.12 54304.97 88888.00 2013-06-01 03:34:14.625 152 12925.73 373.05 54304.78 88888.00 2013-06-01 03:34:14.750 152 12925.73 373.00 54304.60 88888.00 2013-06-01 03:34:14.875 152 12925.73 372.90 54304.40 88888.00 2013-06-01 03:34:15.000 152 12925.73 372.82 54304.22 88888.00 2013-06-01 03:34:15.125 152 12925.67 372.80 54304.03 88888.00 2013-06-01 03:34:15.250 152 12925.60 372.75 54303.80 88888.00 2013-06-01 03:34:15.375 152 12925.58 372.70 54303.62 88888.00 2013-06-01 03:34:15.500 152 12925.60 372.62 54303.43 88888.00 2013-06-01 03:34:15.625 152 12925.52 372.55 54303.20 88888.00 2013-06-01 03:34:15.750 152 12925.50 372.43 54303.03 88888.00 2013-06-01 03:34:15.875 152 12925.52 372.35 54302.80 88888.00 2013-06-01 03:34:16.000 152 12925.55 372.30 54302.60 88888.00 2013-06-01 03:34:16.125 152 12925.52 372.27 54302.40 88888.00 2013-06-01 03:34:16.250 152 12925.52 372.20 54302.20 88888.00 2013-06-01 03:34:16.375 152 12925.55 372.20 54301.97 88888.00 2013-06-01 03:34:16.500 152 12925.55 372.10 54301.75 88888.00 2013-06-01 03:34:16.625 152 12925.50 371.98 54301.55 88888.00 2013-06-01 03:34:16.750 152 12925.50 371.90 54301.35 88888.00 2013-06-01 03:34:16.875 152 12925.50 371.88 54301.15 88888.00 2013-06-01 03:34:17.000 152 12925.55 371.75 54300.93 88888.00 2013-06-01 03:34:17.125 152 12925.55 371.70 54300.75 88888.00 2013-06-01 03:34:17.250 152 12925.50 371.57 54300.53 88888.00 2013-06-01 03:34:17.375 152 12925.55 371.52 54300.35 88888.00 2013-06-01 03:34:17.500 152 12925.55 371.38 54300.12 88888.00 2013-06-01 03:34:17.625 152 12925.52 371.25 54299.90 88888.00 2013-06-01 03:34:17.750 152 12925.52 371.18 54299.70 88888.00 2013-06-01 03:34:17.875 152 12925.48 371.05 54299.50 88888.00 2013-06-01 03:34:18.000 152 12925.48 370.90 54299.28 88888.00 2013-06-01 03:34:18.125 152 12925.50 370.82 54299.07 88888.00 2013-06-01 03:34:18.250 152 12925.48 370.68 54298.85 88888.00 2013-06-01 03:34:18.375 152 12925.52 370.57 54298.68 88888.00 2013-06-01 03:34:18.500 152 12925.52 370.50 54298.50 88888.00 2013-06-01 03:34:18.625 152 12925.48 370.43 54298.32 88888.00 2013-06-01 03:34:18.750 152 12925.45 370.27 54298.10 88888.00 2013-06-01 03:34:18.875 152 12925.50 370.15 54297.90 88888.00 2013-06-01 03:34:19.000 152 12925.55 370.12 54297.70 88888.00 2013-06-01 03:34:19.125 152 12925.58 370.00 54297.50 88888.00 2013-06-01 03:34:19.250 152 12925.55 369.85 54297.22 88888.00 2013-06-01 03:34:19.375 152 12925.55 369.77 54297.05 88888.00 2013-06-01 03:34:19.500 152 12925.55 369.65 54296.82 88888.00 2013-06-01 03:34:19.625 152 12925.55 369.55 54296.62 88888.00 2013-06-01 03:34:19.750 152 12925.52 369.48 54296.43 88888.00 2013-06-01 03:34:19.875 152 12925.52 369.35 54296.22 88888.00 2013-06-01 03:34:20.000 152 12925.50 369.25 54296.05 88888.00 2013-06-01 03:34:20.125 152 12925.50 369.10 54295.82 88888.00 2013-06-01 03:34:20.250 152 12925.52 368.93 54295.55 88888.00 2013-06-01 03:34:20.375 152 12925.58 368.80 54295.40 88888.00 2013-06-01 03:34:20.500 152 12925.62 368.73 54295.20 88888.00 2013-06-01 03:34:20.625 152 12925.65 368.65 54295.03 88888.00 2013-06-01 03:34:20.750 152 12925.65 368.48 54294.78 88888.00 2013-06-01 03:34:20.875 152 12925.67 368.35 54294.55 88888.00 2013-06-01 03:34:21.000 152 12925.77 368.25 54294.38 88888.00 2013-06-01 03:34:21.125 152 12925.83 368.15 54294.18 88888.00 2013-06-01 03:34:21.250 152 12925.75 368.00 54293.90 88888.00 2013-06-01 03:34:21.375 152 12925.70 367.93 54293.70 88888.00 2013-06-01 03:34:21.500 152 12925.70 367.80 54293.53 88888.00 2013-06-01 03:34:21.625 152 12925.83 367.68 54293.30 88888.00 2013-06-01 03:34:21.750 152 12925.98 367.57 54293.10 88888.00 2013-06-01 03:34:21.875 152 12926.00 367.45 54292.88 88888.00 2013-06-01 03:34:22.000 152 12926.02 367.32 54292.62 88888.00 2013-06-01 03:34:22.125 152 12926.05 367.25 54292.45 88888.00 2013-06-01 03:34:22.250 152 12926.00 367.15 54292.22 88888.00 2013-06-01 03:34:22.375 152 12926.05 367.07 54292.00 88888.00 2013-06-01 03:34:22.500 152 12926.05 366.98 54291.80 88888.00 2013-06-01 03:34:22.625 152 12926.02 366.82 54291.57 88888.00 2013-06-01 03:34:22.750 152 12926.02 366.73 54291.38 88888.00 2013-06-01 03:34:22.875 152 12926.05 366.62 54291.18 88888.00 2013-06-01 03:34:23.000 152 12926.12 366.50 54290.93 88888.00 2013-06-01 03:34:23.125 152 12926.17 366.38 54290.72 88888.00 2013-06-01 03:34:23.250 152 12926.10 366.23 54290.45 88888.00 2013-06-01 03:34:23.375 152 12926.10 366.12 54290.30 88888.00 2013-06-01 03:34:23.500 152 12926.15 365.98 54290.07 88888.00 2013-06-01 03:34:23.625 152 12926.30 365.85 54289.88 88888.00 2013-06-01 03:34:23.750 152 12926.35 365.68 54289.65 88888.00 2013-06-01 03:34:23.875 152 12926.42 365.60 54289.43 88888.00 2013-06-01 03:34:24.000 152 12926.42 365.45 54289.15 88888.00 2013-06-01 03:34:24.125 152 12926.45 365.27 54288.95 88888.00 2013-06-01 03:34:24.250 152 12926.48 365.10 54288.75 88888.00 2013-06-01 03:34:24.375 152 12926.52 364.98 54288.55 88888.00 2013-06-01 03:34:24.500 152 12926.60 364.88 54288.30 88888.00 2013-06-01 03:34:24.625 152 12926.67 364.73 54288.12 88888.00 2013-06-01 03:34:24.750 152 12926.67 364.55 54287.93 88888.00 2013-06-01 03:34:24.875 152 12926.73 364.38 54287.70 88888.00 2013-06-01 03:34:25.000 152 12926.77 364.25 54287.45 88888.00 2013-06-01 03:34:25.125 152 12926.80 364.10 54287.22 88888.00 2013-06-01 03:34:25.250 152 12926.83 363.93 54287.00 88888.00 2013-06-01 03:34:25.375 152 12927.00 363.90 54286.82 88888.00 2013-06-01 03:34:25.500 152 12927.05 363.75 54286.62 88888.00 2013-06-01 03:34:25.625 152 12927.12 363.60 54286.40 88888.00 2013-06-01 03:34:25.750 152 12927.20 363.45 54286.18 88888.00 2013-06-01 03:34:25.875 152 12927.23 363.25 54285.93 88888.00 2013-06-01 03:34:26.000 152 12927.27 363.12 54285.70 88888.00 2013-06-01 03:34:26.125 152 12927.35 362.98 54285.50 88888.00 2013-06-01 03:34:26.250 152 12927.42 362.80 54285.25 88888.00 2013-06-01 03:34:26.375 152 12927.45 362.70 54285.07 88888.00 2013-06-01 03:34:26.500 152 12927.50 362.57 54284.85 88888.00 2013-06-01 03:34:26.625 152 12927.60 362.48 54284.65 88888.00 2013-06-01 03:34:26.750 152 12927.70 362.32 54284.40 88888.00 2013-06-01 03:34:26.875 152 12927.65 362.18 54284.18 88888.00 2013-06-01 03:34:27.000 152 12927.60 362.02 54283.95 88888.00 2013-06-01 03:34:27.125 152 12927.70 361.93 54283.78 88888.00 2013-06-01 03:34:27.250 152 12927.75 361.75 54283.53 88888.00 2013-06-01 03:34:27.375 152 12927.88 361.65 54283.32 88888.00 2013-06-01 03:34:27.500 152 12927.98 361.52 54283.07 88888.00 2013-06-01 03:34:27.625 152 12928.02 361.40 54282.82 88888.00 2013-06-01 03:34:27.750 152 12928.10 361.32 54282.65 88888.00 2013-06-01 03:34:27.875 152 12928.25 361.18 54282.43 88888.00 2013-06-01 03:34:28.000 152 12928.33 361.00 54282.22 88888.00 2013-06-01 03:34:28.125 152 12928.45 360.88 54281.97 88888.00 2013-06-01 03:34:28.250 152 12928.48 360.73 54281.70 88888.00 2013-06-01 03:34:28.375 152 12928.62 360.68 54281.55 88888.00 2013-06-01 03:34:28.500 152 12928.70 360.55 54281.32 88888.00 2013-06-01 03:34:28.625 152 12928.73 360.48 54281.15 88888.00 2013-06-01 03:34:28.750 152 12928.83 360.32 54280.88 88888.00 2013-06-01 03:34:28.875 152 12928.90 360.15 54280.65 88888.00 2013-06-01 03:34:29.000 152 12928.98 359.98 54280.40 88888.00 2013-06-01 03:34:29.125 152 12928.98 359.77 54280.18 88888.00 2013-06-01 03:34:29.250 152 12928.98 359.57 54279.93 88888.00 2013-06-01 03:34:29.375 152 12929.00 359.48 54279.72 88888.00 2013-06-01 03:34:29.500 152 12929.08 359.32 54279.50 88888.00 2013-06-01 03:34:29.625 152 12929.20 359.25 54279.30 88888.00 2013-06-01 03:34:29.750 152 12929.38 359.15 54279.10 88888.00 2013-06-01 03:34:29.875 152 12929.50 359.02 54278.90 88888.00 2013-06-01 03:34:30.000 152 12929.50 358.85 54278.65 88888.00 2013-06-01 03:34:30.125 152 12929.52 358.73 54278.45 88888.00 2013-06-01 03:34:30.250 152 12929.55 358.52 54278.18 88888.00 2013-06-01 03:34:30.375 152 12929.70 358.45 54278.00 88888.00 2013-06-01 03:34:30.500 152 12929.80 358.35 54277.75 88888.00 2013-06-01 03:34:30.625 152 12929.80 358.23 54277.57 88888.00 2013-06-01 03:34:30.750 152 12929.83 358.10 54277.35 88888.00 2013-06-01 03:34:30.875 152 12929.95 357.93 54277.15 88888.00 2013-06-01 03:34:31.000 152 12930.05 357.75 54276.90 88888.00 2013-06-01 03:34:31.125 152 12930.12 357.57 54276.68 88888.00 2013-06-01 03:34:31.250 152 12930.23 357.45 54276.43 88888.00 2013-06-01 03:34:31.375 152 12930.33 357.30 54276.20 88888.00 2013-06-01 03:34:31.500 152 12930.38 357.12 54275.97 88888.00 2013-06-01 03:34:31.625 152 12930.38 357.00 54275.78 88888.00 2013-06-01 03:34:31.750 152 12930.40 356.85 54275.55 88888.00 2013-06-01 03:34:31.875 152 12930.52 356.68 54275.32 88888.00 2013-06-01 03:34:32.000 152 12930.58 356.52 54275.12 88888.00 2013-06-01 03:34:32.125 152 12930.75 356.40 54274.88 88888.00 2013-06-01 03:34:32.250 152 12930.88 356.23 54274.57 88888.00 2013-06-01 03:34:32.375 152 12930.90 356.10 54274.43 88888.00 2013-06-01 03:34:32.500 152 12930.90 355.98 54274.25 88888.00 2013-06-01 03:34:32.625 152 12930.98 355.82 54274.00 88888.00 2013-06-01 03:34:32.750 152 12931.08 355.73 54273.82 88888.00 2013-06-01 03:34:32.875 152 12931.20 355.62 54273.60 88888.00 2013-06-01 03:34:33.000 152 12931.33 355.48 54273.32 88888.00 2013-06-01 03:34:33.125 152 12931.42 355.32 54273.07 88888.00 2013-06-01 03:34:33.250 152 12931.62 355.25 54272.85 88888.00 2013-06-01 03:34:33.375 152 12931.73 355.18 54272.65 88888.00 2013-06-01 03:34:33.500 152 12931.77 355.00 54272.43 88888.00 2013-06-01 03:34:33.625 152 12931.80 354.80 54272.18 88888.00 2013-06-01 03:34:33.750 152 12931.88 354.68 54271.97 88888.00 2013-06-01 03:34:33.875 152 12932.02 354.57 54271.75 88888.00 2013-06-01 03:34:34.000 152 12932.12 354.43 54271.53 88888.00 2013-06-01 03:34:34.125 152 12932.17 354.25 54271.28 88888.00 2013-06-01 03:34:34.250 152 12932.25 354.05 54271.05 88888.00 2013-06-01 03:34:34.375 152 12932.38 353.93 54270.88 88888.00 2013-06-01 03:34:34.500 152 12932.50 353.75 54270.65 88888.00 2013-06-01 03:34:34.625 152 12932.70 353.62 54270.43 88888.00 2013-06-01 03:34:34.750 152 12932.83 353.40 54270.18 88888.00 2013-06-01 03:34:34.875 152 12932.98 353.18 54269.95 88888.00 2013-06-01 03:34:35.000 152 12933.08 353.02 54269.75 88888.00 2013-06-01 03:34:35.125 152 12933.15 352.85 54269.57 88888.00 2013-06-01 03:34:35.250 152 12933.23 352.60 54269.28 88888.00 2013-06-01 03:34:35.375 152 12933.40 352.52 54269.07 88888.00 2013-06-01 03:34:35.500 152 12933.58 352.43 54268.88 88888.00 2013-06-01 03:34:35.625 152 12933.73 352.32 54268.70 88888.00 2013-06-01 03:34:35.750 152 12933.85 352.20 54268.50 88888.00 2013-06-01 03:34:35.875 152 12933.95 352.05 54268.25 88888.00 2013-06-01 03:34:36.000 152 12934.00 351.93 54268.00 88888.00 2013-06-01 03:34:36.125 152 12934.10 351.82 54267.80 88888.00 2013-06-01 03:34:36.250 152 12934.20 351.70 54267.57 88888.00 2013-06-01 03:34:36.375 152 12934.30 351.60 54267.40 88888.00 2013-06-01 03:34:36.500 152 12934.38 351.48 54267.18 88888.00 2013-06-01 03:34:36.625 152 12934.42 351.38 54266.95 88888.00 2013-06-01 03:34:36.750 152 12934.50 351.27 54266.72 88888.00 2013-06-01 03:34:36.875 152 12934.67 351.18 54266.53 88888.00 2013-06-01 03:34:37.000 152 12934.83 351.02 54266.32 88888.00 2013-06-01 03:34:37.125 152 12934.90 350.88 54266.12 88888.00 2013-06-01 03:34:37.250 152 12935.05 350.68 54265.85 88888.00 2013-06-01 03:34:37.375 152 12935.20 350.60 54265.68 88888.00 2013-06-01 03:34:37.500 152 12935.30 350.45 54265.47 88888.00 2013-06-01 03:34:37.625 152 12935.42 350.27 54265.25 88888.00 2013-06-01 03:34:37.750 152 12935.55 350.10 54265.00 88888.00 2013-06-01 03:34:37.875 152 12935.67 349.98 54264.80 88888.00 2013-06-01 03:34:38.000 152 12935.83 349.77 54264.57 88888.00 2013-06-01 03:34:38.125 152 12936.00 349.57 54264.32 88888.00 2013-06-01 03:34:38.250 152 12936.17 349.38 54264.05 88888.00 2013-06-01 03:34:38.375 152 12936.45 349.30 54263.90 88888.00 2013-06-01 03:34:38.500 152 12936.73 349.20 54263.70 88888.00 2013-06-01 03:34:38.625 152 12936.80 349.02 54263.50 88888.00 2013-06-01 03:34:38.750 152 12936.88 348.90 54263.28 88888.00 2013-06-01 03:34:38.875 152 12937.02 348.77 54263.05 88888.00 2013-06-01 03:34:39.000 152 12937.27 348.65 54262.82 88888.00 2013-06-01 03:34:39.125 152 12937.45 348.52 54262.62 88888.00 2013-06-01 03:34:39.250 152 12937.67 348.38 54262.38 88888.00 2013-06-01 03:34:39.375 152 12937.83 348.27 54262.18 88888.00 2013-06-01 03:34:39.500 152 12938.02 348.23 54261.97 88888.00 2013-06-01 03:34:39.625 152 12938.27 348.12 54261.78 88888.00 2013-06-01 03:34:39.750 152 12938.42 348.00 54261.57 88888.00 2013-06-01 03:34:39.875 152 12938.58 347.88 54261.35 88888.00 2013-06-01 03:34:40.000 152 12938.80 347.75 54261.15 88888.00 2013-06-01 03:34:40.125 152 12939.02 347.62 54260.93 88888.00 2013-06-01 03:34:40.250 152 12939.10 347.38 54260.68 88888.00 2013-06-01 03:34:40.375 152 12939.27 347.23 54260.47 88888.00 2013-06-01 03:34:40.500 152 12939.52 347.10 54260.28 88888.00 2013-06-01 03:34:40.625 152 12939.73 346.98 54260.07 88888.00 2013-06-01 03:34:40.750 152 12939.90 346.88 54259.93 88888.00 2013-06-01 03:34:40.875 152 12940.02 346.68 54259.75 88888.00 2013-06-01 03:34:41.000 152 12940.20 346.48 54259.50 88888.00 2013-06-01 03:34:41.125 152 12940.42 346.32 54259.30 88888.00 2013-06-01 03:34:41.250 152 12940.45 346.15 54259.12 88888.00 2013-06-01 03:34:41.375 152 12940.60 346.02 54258.93 88888.00 2013-06-01 03:34:41.500 152 12940.75 345.82 54258.72 88888.00 2013-06-01 03:34:41.625 152 12940.95 345.68 54258.53 88888.00 2013-06-01 03:34:41.750 152 12941.15 345.50 54258.32 88888.00 2013-06-01 03:34:41.875 152 12941.27 345.30 54258.10 88888.00 2013-06-01 03:34:42.000 152 12941.38 345.12 54257.93 88888.00 2013-06-01 03:34:42.125 152 12941.52 344.93 54257.72 88888.00 2013-06-01 03:34:42.250 152 12941.65 344.77 54257.53 88888.00 2013-06-01 03:34:42.375 152 12941.75 344.70 54257.32 88888.00 2013-06-01 03:34:42.500 152 12941.85 344.52 54257.10 88888.00 2013-06-01 03:34:42.625 152 12942.08 344.38 54256.88 88888.00 2013-06-01 03:34:42.750 152 12942.38 344.27 54256.75 88888.00 2013-06-01 03:34:42.875 152 12942.55 344.15 54256.55 88888.00 2013-06-01 03:34:43.000 152 12942.70 344.07 54256.38 88888.00 2013-06-01 03:34:43.125 152 12942.75 343.93 54256.15 88888.00 2013-06-01 03:34:43.250 152 12942.85 343.75 54255.88 88888.00 2013-06-01 03:34:43.375 152 12943.00 343.65 54255.70 88888.00 2013-06-01 03:34:43.500 152 12943.17 343.65 54255.55 88888.00 2013-06-01 03:34:43.625 152 12943.40 343.60 54255.38 88888.00 2013-06-01 03:34:43.750 152 12943.50 343.50 54255.18 88888.00 2013-06-01 03:34:43.875 152 12943.60 343.40 54255.00 88888.00 2013-06-01 03:34:44.000 152 12943.77 343.32 54254.80 88888.00 2013-06-01 03:34:44.125 152 12943.95 343.25 54254.60 88888.00 2013-06-01 03:34:44.250 152 12944.05 343.10 54254.35 88888.00 2013-06-01 03:34:44.375 152 12944.23 343.02 54254.15 88888.00 2013-06-01 03:34:44.500 152 12944.45 342.95 54254.03 88888.00 2013-06-01 03:34:44.625 152 12944.55 342.85 54253.82 88888.00 2013-06-01 03:34:44.750 152 12944.62 342.75 54253.62 88888.00 2013-06-01 03:34:44.875 152 12944.83 342.68 54253.50 88888.00 2013-06-01 03:34:45.000 152 12944.98 342.52 54253.22 88888.00 2013-06-01 03:34:45.125 152 12945.08 342.40 54253.03 88888.00 2013-06-01 03:34:45.250 152 12945.20 342.30 54252.88 88888.00 2013-06-01 03:34:45.375 152 12945.42 342.23 54252.72 88888.00 2013-06-01 03:34:45.500 152 12945.60 342.10 54252.55 88888.00 2013-06-01 03:34:45.625 152 12945.77 341.98 54252.35 88888.00 2013-06-01 03:34:45.750 152 12945.88 341.85 54252.18 88888.00 2013-06-01 03:34:45.875 152 12945.90 341.68 54251.97 88888.00 2013-06-01 03:34:46.000 152 12946.05 341.57 54251.80 88888.00 2013-06-01 03:34:46.125 152 12946.23 341.50 54251.62 88888.00 2013-06-01 03:34:46.250 152 12946.42 341.43 54251.47 88888.00 2013-06-01 03:34:46.375 152 12946.52 341.32 54251.32 88888.00 2013-06-01 03:34:46.500 152 12946.62 341.18 54251.15 88888.00 2013-06-01 03:34:46.625 152 12946.73 341.02 54250.95 88888.00 2013-06-01 03:34:46.750 152 12946.88 340.90 54250.80 88888.00 2013-06-01 03:34:46.875 152 12947.08 340.82 54250.65 88888.00 2013-06-01 03:34:47.000 152 12947.20 340.75 54250.45 88888.00 2013-06-01 03:34:47.125 152 12947.27 340.62 54250.32 88888.00 2013-06-01 03:34:47.250 152 12947.33 340.52 54250.15 88888.00 2013-06-01 03:34:47.375 152 12947.48 340.45 54250.03 88888.00 2013-06-01 03:34:47.500 152 12947.60 340.35 54249.85 88888.00 2013-06-01 03:34:47.625 152 12947.75 340.25 54249.70 88888.00 2013-06-01 03:34:47.750 152 12947.88 340.18 54249.55 88888.00 2013-06-01 03:34:47.875 152 12947.95 340.12 54249.38 88888.00 2013-06-01 03:34:48.000 152 12948.12 340.05 54249.18 88888.00 2013-06-01 03:34:48.125 152 12948.40 340.00 54248.95 88888.00 2013-06-01 03:34:48.250 152 12948.52 339.90 54248.78 88888.00 2013-06-01 03:34:48.375 152 12948.77 339.90 54248.68 88888.00 2013-06-01 03:34:48.500 152 12948.98 339.88 54248.55 88888.00 2013-06-01 03:34:48.625 152 12949.15 339.80 54248.38 88888.00 2013-06-01 03:34:48.750 152 12949.35 339.73 54248.20 88888.00 2013-06-01 03:34:48.875 152 12949.45 339.60 54247.97 88888.00 2013-06-01 03:34:49.000 152 12949.55 339.52 54247.80 88888.00 2013-06-01 03:34:49.125 152 12949.73 339.48 54247.62 88888.00 2013-06-01 03:34:49.250 152 12949.90 339.45 54247.45 88888.00 2013-06-01 03:34:49.375 152 12950.02 339.43 54247.38 88888.00 2013-06-01 03:34:49.500 152 12950.20 339.40 54247.22 88888.00 2013-06-01 03:34:49.625 152 12950.30 339.32 54247.07 88888.00 2013-06-01 03:34:49.750 152 12950.40 339.25 54246.90 88888.00 2013-06-01 03:34:49.875 152 12950.52 339.18 54246.72 88888.00 2013-06-01 03:34:50.000 152 12950.67 339.15 54246.55 88888.00 2013-06-01 03:34:50.125 152 12950.88 339.18 54246.45 88888.00 2013-06-01 03:34:50.250 152 12950.98 339.10 54246.28 88888.00 2013-06-01 03:34:50.375 152 12951.10 339.05 54246.15 88888.00 2013-06-01 03:34:50.500 152 12951.23 338.95 54245.97 88888.00 2013-06-01 03:34:50.625 152 12951.42 338.90 54245.82 88888.00 2013-06-01 03:34:50.750 152 12951.60 338.85 54245.65 88888.00 2013-06-01 03:34:50.875 152 12951.67 338.77 54245.50 88888.00 2013-06-01 03:34:51.000 152 12951.80 338.73 54245.38 88888.00 2013-06-01 03:34:51.125 152 12951.92 338.68 54245.22 88888.00 2013-06-01 03:34:51.250 152 12952.00 338.57 54245.05 88888.00 2013-06-01 03:34:51.375 152 12952.23 338.55 54244.95 88888.00 2013-06-01 03:34:51.500 152 12952.48 338.48 54244.78 88888.00 2013-06-01 03:34:51.625 152 12952.67 338.48 54244.62 88888.00 2013-06-01 03:34:51.750 152 12952.77 338.45 54244.50 88888.00 2013-06-01 03:34:51.875 152 12952.88 338.38 54244.35 88888.00 2013-06-01 03:34:52.000 152 12953.12 338.35 54244.22 88888.00 2013-06-01 03:34:52.125 152 12953.30 338.27 54244.07 88888.00 2013-06-01 03:34:52.250 152 12953.38 338.23 54243.93 88888.00 2013-06-01 03:34:52.375 152 12953.52 338.25 54243.82 88888.00 2013-06-01 03:34:52.500 152 12953.73 338.23 54243.68 88888.00 2013-06-01 03:34:52.625 152 12953.88 338.18 54243.53 88888.00 2013-06-01 03:34:52.750 152 12954.00 338.10 54243.43 88888.00 2013-06-01 03:34:52.875 152 12954.02 338.00 54243.25 88888.00 2013-06-01 03:34:53.000 152 12954.20 338.00 54243.15 88888.00 2013-06-01 03:34:53.125 152 12954.33 337.95 54243.00 88888.00 2013-06-01 03:34:53.250 152 12954.40 337.90 54242.82 88888.00 2013-06-01 03:34:53.375 152 12954.50 337.93 54242.72 88888.00 2013-06-01 03:34:53.500 152 12954.65 337.93 54242.62 88888.00 2013-06-01 03:34:53.625 152 12954.73 337.85 54242.47 88888.00 2013-06-01 03:34:53.750 152 12954.85 337.82 54242.35 88888.00 2013-06-01 03:34:53.875 152 12954.95 337.82 54242.22 88888.00 2013-06-01 03:34:54.000 152 12955.00 337.82 54242.10 88888.00 2013-06-01 03:34:54.125 152 12955.10 337.85 54241.97 88888.00 2013-06-01 03:34:54.250 152 12955.12 337.88 54241.85 88888.00 2013-06-01 03:34:54.375 152 12955.25 337.90 54241.75 88888.00 2013-06-01 03:34:54.500 152 12955.42 337.95 54241.60 88888.00 2013-06-01 03:34:54.625 152 12955.50 337.93 54241.45 88888.00 2013-06-01 03:34:54.750 152 12955.62 337.98 54241.32 88888.00 2013-06-01 03:34:54.875 152 12955.77 337.98 54241.22 88888.00 2013-06-01 03:34:55.000 152 12955.88 337.95 54241.07 88888.00 2013-06-01 03:34:55.125 152 12955.90 337.95 54240.95 88888.00 2013-06-01 03:34:55.250 152 12955.98 338.00 54240.82 88888.00 2013-06-01 03:34:55.375 152 12956.17 338.02 54240.75 88888.00 2013-06-01 03:34:55.500 152 12956.33 338.00 54240.60 88888.00 2013-06-01 03:34:55.625 152 12956.38 338.00 54240.47 88888.00 2013-06-01 03:34:55.750 152 12956.48 338.02 54240.40 88888.00 2013-06-01 03:34:55.875 152 12956.65 338.02 54240.28 88888.00 2013-06-01 03:34:56.000 152 12956.75 338.00 54240.15 88888.00 2013-06-01 03:34:56.125 152 12956.77 337.98 54240.03 88888.00 2013-06-01 03:34:56.250 152 12956.80 337.98 54239.95 88888.00 2013-06-01 03:34:56.375 152 12956.90 338.00 54239.85 88888.00 2013-06-01 03:34:56.500 152 12956.98 337.98 54239.72 88888.00 2013-06-01 03:34:56.625 152 12957.08 337.95 54239.60 88888.00 2013-06-01 03:34:56.750 152 12957.12 338.00 54239.50 88888.00 2013-06-01 03:34:56.875 152 12957.25 338.00 54239.43 88888.00 2013-06-01 03:34:57.000 152 12957.38 338.00 54239.30 88888.00 2013-06-01 03:34:57.125 152 12957.45 338.00 54239.20 88888.00 2013-06-01 03:34:57.250 152 12957.45 337.93 54239.10 88888.00 2013-06-01 03:34:57.375 152 12957.58 337.95 54239.00 88888.00 2013-06-01 03:34:57.500 152 12957.75 338.00 54238.90 88888.00 2013-06-01 03:34:57.625 152 12957.83 338.00 54238.78 88888.00 2013-06-01 03:34:57.750 152 12957.92 337.98 54238.65 88888.00 2013-06-01 03:34:57.875 152 12958.05 337.98 54238.53 88888.00 2013-06-01 03:34:58.000 152 12958.23 338.00 54238.45 88888.00 2013-06-01 03:34:58.125 152 12958.30 338.05 54238.35 88888.00 2013-06-01 03:34:58.250 152 12958.33 338.05 54238.22 88888.00 2013-06-01 03:34:58.375 152 12958.45 338.10 54238.15 88888.00 2013-06-01 03:34:58.500 152 12958.52 338.10 54238.03 88888.00 2013-06-01 03:34:58.625 152 12958.65 338.10 54237.90 88888.00 2013-06-01 03:34:58.750 152 12958.77 338.15 54237.78 88888.00 2013-06-01 03:34:58.875 152 12958.90 338.18 54237.68 88888.00 2013-06-01 03:34:59.000 152 12959.02 338.18 54237.57 88888.00 2013-06-01 03:34:59.125 152 12959.12 338.15 54237.47 88888.00 2013-06-01 03:34:59.250 152 12959.17 338.15 54237.38 88888.00 2013-06-01 03:34:59.375 152 12959.27 338.20 54237.30 88888.00 2013-06-01 03:34:59.500 152 12959.38 338.23 54237.18 88888.00 2013-06-01 03:34:59.625 152 12959.48 338.25 54237.07 88888.00 2013-06-01 03:34:59.750 152 12959.62 338.23 54236.97 88888.00 2013-06-01 03:34:59.875 152 12959.73 338.23 54236.88 88888.00 2013-06-01 03:35:00.000 152 12959.75 338.20 54236.78 88888.00 2013-06-01 03:35:00.125 152 12959.77 338.23 54236.72 88888.00 2013-06-01 03:35:00.250 152 12959.85 338.25 54236.57 88888.00 2013-06-01 03:35:00.375 152 12960.00 338.23 54236.45 88888.00 2013-06-01 03:35:00.500 152 12960.12 338.23 54236.38 88888.00 2013-06-01 03:35:00.625 152 12960.20 338.25 54236.32 88888.00 2013-06-01 03:35:00.750 152 12960.23 338.23 54236.20 88888.00 2013-06-01 03:35:00.875 152 12960.25 338.23 54236.10 88888.00 2013-06-01 03:35:01.000 152 12960.35 338.25 54236.03 88888.00 2013-06-01 03:35:01.125 152 12960.48 338.27 54235.97 88888.00 2013-06-01 03:35:01.250 152 12960.58 338.27 54235.88 88888.00 2013-06-01 03:35:01.375 152 12960.67 338.30 54235.80 88888.00 2013-06-01 03:35:01.500 152 12960.67 338.20 54235.68 88888.00 2013-06-01 03:35:01.625 152 12960.67 338.23 54235.60 88888.00 2013-06-01 03:35:01.750 152 12960.77 338.27 54235.55 88888.00 2013-06-01 03:35:01.875 152 12960.83 338.30 54235.45 88888.00 2013-06-01 03:35:02.000 152 12960.88 338.32 54235.38 88888.00 2013-06-01 03:35:02.125 152 12960.95 338.35 54235.28 88888.00 2013-06-01 03:35:02.250 152 12961.12 338.30 54235.15 88888.00 2013-06-01 03:35:02.375 152 12961.23 338.32 54235.03 88888.00 2013-06-01 03:35:02.500 152 12961.33 338.35 54234.95 88888.00 2013-06-01 03:35:02.625 152 12961.50 338.40 54234.90 88888.00 2013-06-01 03:35:02.750 152 12961.62 338.48 54234.85 88888.00 2013-06-01 03:35:02.875 152 12961.73 338.48 54234.75 88888.00 2013-06-01 03:35:03.000 152 12961.83 338.48 54234.65 88888.00 2013-06-01 03:35:03.125 152 12961.85 338.52 54234.55 88888.00 2013-06-01 03:35:03.250 152 12961.85 338.50 54234.47 88888.00 2013-06-01 03:35:03.375 152 12961.95 338.48 54234.40 88888.00 2013-06-01 03:35:03.500 152 12962.10 338.45 54234.32 88888.00 2013-06-01 03:35:03.625 152 12962.25 338.45 54234.30 88888.00 2013-06-01 03:35:03.750 152 12962.33 338.40 54234.25 88888.00 2013-06-01 03:35:03.875 152 12962.38 338.32 54234.15 88888.00 2013-06-01 03:35:04.000 152 12962.48 338.23 54234.03 88888.00 2013-06-01 03:35:04.125 152 12962.60 338.18 54233.97 88888.00 2013-06-01 03:35:04.250 152 12962.67 338.15 54233.93 88888.00 2013-06-01 03:35:04.375 152 12962.77 338.10 54233.88 88888.00 2013-06-01 03:35:04.500 152 12962.83 338.02 54233.82 88888.00 2013-06-01 03:35:04.625 152 12962.92 337.98 54233.78 88888.00 2013-06-01 03:35:04.750 152 12963.02 337.93 54233.72 88888.00 2013-06-01 03:35:04.875 152 12963.02 337.88 54233.68 88888.00 2013-06-01 03:35:05.000 152 12963.08 337.88 54233.65 88888.00 2013-06-01 03:35:05.125 152 12963.12 337.85 54233.57 88888.00 2013-06-01 03:35:05.250 152 12963.12 337.85 54233.53 88888.00 2013-06-01 03:35:05.375 152 12963.12 337.88 54233.47 88888.00 2013-06-01 03:35:05.500 152 12963.15 337.88 54233.40 88888.00 2013-06-01 03:35:05.625 152 12963.10 337.85 54233.30 88888.00 2013-06-01 03:35:05.750 152 12963.20 337.85 54233.22 88888.00 2013-06-01 03:35:05.875 152 12963.25 337.85 54233.15 88888.00 2013-06-01 03:35:06.000 152 12963.27 337.90 54233.15 88888.00 2013-06-01 03:35:06.125 152 12963.35 337.93 54233.10 88888.00 2013-06-01 03:35:06.250 152 12963.38 337.90 54233.05 88888.00 2013-06-01 03:35:06.375 152 12963.40 337.88 54232.97 88888.00 2013-06-01 03:35:06.500 152 12963.42 337.85 54232.90 88888.00 2013-06-01 03:35:06.625 152 12963.52 337.88 54232.85 88888.00 2013-06-01 03:35:06.750 152 12963.55 337.85 54232.85 88888.00 2013-06-01 03:35:06.875 152 12963.55 337.82 54232.82 88888.00 2013-06-01 03:35:07.000 152 12963.58 337.82 54232.80 88888.00 2013-06-01 03:35:07.125 152 12963.58 337.85 54232.78 88888.00 2013-06-01 03:35:07.250 152 12963.55 337.82 54232.75 88888.00 2013-06-01 03:35:07.375 152 12963.62 337.80 54232.68 88888.00 2013-06-01 03:35:07.500 152 12963.58 337.75 54232.62 88888.00 2013-06-01 03:35:07.625 152 12963.55 337.77 54232.55 88888.00 2013-06-01 03:35:07.750 152 12963.50 337.80 54232.50 88888.00 2013-06-01 03:35:07.875 152 12963.50 337.77 54232.45 88888.00 2013-06-01 03:35:08.000 152 12963.52 337.85 54232.45 88888.00 2013-06-01 03:35:08.125 152 12963.50 337.88 54232.43 88888.00 2013-06-01 03:35:08.250 152 12963.42 337.85 54232.35 88888.00 2013-06-01 03:35:08.375 152 12963.35 337.85 54232.30 88888.00 2013-06-01 03:35:08.500 152 12963.38 337.90 54232.28 88888.00 2013-06-01 03:35:08.625 152 12963.42 338.00 54232.28 88888.00 2013-06-01 03:35:08.750 152 12963.38 338.05 54232.25 88888.00 2013-06-01 03:35:08.875 152 12963.33 338.07 54232.22 88888.00 2013-06-01 03:35:09.000 152 12963.40 338.12 54232.15 88888.00 2013-06-01 03:35:09.125 152 12963.48 338.15 54232.10 88888.00 2013-06-01 03:35:09.250 152 12963.48 338.20 54232.05 88888.00 2013-06-01 03:35:09.375 152 12963.48 338.25 54232.00 88888.00 2013-06-01 03:35:09.500 152 12963.50 338.32 54231.97 88888.00 2013-06-01 03:35:09.625 152 12963.50 338.38 54231.95 88888.00 2013-06-01 03:35:09.750 152 12963.48 338.38 54231.90 88888.00 2013-06-01 03:35:09.875 152 12963.55 338.45 54231.85 88888.00 2013-06-01 03:35:10.000 152 12963.55 338.52 54231.85 88888.00 2013-06-01 03:35:10.125 152 12963.55 338.57 54231.85 88888.00 2013-06-01 03:35:10.250 152 12963.52 338.60 54231.80 88888.00 2013-06-01 03:35:10.375 152 12963.52 338.65 54231.78 88888.00 2013-06-01 03:35:10.500 152 12963.50 338.68 54231.70 88888.00 2013-06-01 03:35:10.625 152 12963.52 338.70 54231.72 88888.00 2013-06-01 03:35:10.750 152 12963.45 338.70 54231.65 88888.00 2013-06-01 03:35:10.875 152 12963.38 338.70 54231.60 88888.00 2013-06-01 03:35:11.000 152 12963.42 338.73 54231.57 88888.00 2013-06-01 03:35:11.125 152 12963.50 338.77 54231.57 88888.00 2013-06-01 03:35:11.250 152 12963.48 338.73 54231.53 88888.00 2013-06-01 03:35:11.375 152 12963.48 338.75 54231.50 88888.00 2013-06-01 03:35:11.500 152 12963.52 338.80 54231.47 88888.00 2013-06-01 03:35:11.625 152 12963.65 338.85 54231.43 88888.00 2013-06-01 03:35:11.750 152 12963.67 338.85 54231.38 88888.00 2013-06-01 03:35:11.875 152 12963.60 338.82 54231.38 88888.00 2013-06-01 03:35:12.000 152 12963.60 338.85 54231.38 88888.00 2013-06-01 03:35:12.125 152 12963.58 338.88 54231.32 88888.00 2013-06-01 03:35:12.250 152 12963.52 338.82 54231.30 88888.00 2013-06-01 03:35:12.375 152 12963.62 338.88 54231.30 88888.00 2013-06-01 03:35:12.500 152 12963.67 338.90 54231.22 88888.00 2013-06-01 03:35:12.625 152 12963.65 338.90 54231.18 88888.00 2013-06-01 03:35:12.750 152 12963.62 338.98 54231.18 88888.00 2013-06-01 03:35:12.875 152 12963.70 339.05 54231.18 88888.00 2013-06-01 03:35:13.000 152 12963.67 339.07 54231.10 88888.00 2013-06-01 03:35:13.125 152 12963.70 339.15 54231.10 88888.00 2013-06-01 03:35:13.250 152 12963.70 339.23 54231.03 88888.00 2013-06-01 03:35:13.375 152 12963.77 339.25 54231.03 88888.00 2013-06-01 03:35:13.500 152 12963.75 339.23 54231.00 88888.00 2013-06-01 03:35:13.625 152 12963.73 339.27 54231.00 88888.00 2013-06-01 03:35:13.750 152 12963.80 339.38 54231.00 88888.00 2013-06-01 03:35:13.875 152 12963.85 339.35 54230.97 88888.00 2013-06-01 03:35:14.000 152 12963.88 339.32 54230.93 88888.00 2013-06-01 03:35:14.125 152 12963.88 339.35 54230.90 88888.00 2013-06-01 03:35:14.250 152 12963.85 339.35 54230.90 88888.00 2013-06-01 03:35:14.375 152 12963.88 339.35 54230.95 88888.00 2013-06-01 03:35:14.500 152 12963.92 339.43 54230.93 88888.00 2013-06-01 03:35:14.625 152 12963.98 339.45 54230.90 88888.00 2013-06-01 03:35:14.750 152 12964.02 339.43 54230.90 88888.00 2013-06-01 03:35:14.875 152 12964.00 339.43 54230.82 88888.00 2013-06-01 03:35:15.000 152 12963.95 339.43 54230.85 88888.00 2013-06-01 03:35:15.125 152 12963.95 339.52 54230.85 88888.00 2013-06-01 03:35:15.250 152 12964.05 339.60 54230.82 88888.00 2013-06-01 03:35:15.375 152 12964.08 339.65 54230.82 88888.00 2013-06-01 03:35:15.500 152 12964.05 339.65 54230.78 88888.00 2013-06-01 03:35:15.625 152 12964.00 339.62 54230.78 88888.00 2013-06-01 03:35:15.750 152 12964.08 339.65 54230.72 88888.00 2013-06-01 03:35:15.875 152 12964.20 339.62 54230.70 88888.00 2013-06-01 03:35:16.000 152 12964.20 339.65 54230.68 88888.00 2013-06-01 03:35:16.125 152 12964.25 339.68 54230.70 88888.00 2013-06-01 03:35:16.250 152 12964.33 339.62 54230.68 88888.00 2013-06-01 03:35:16.375 152 12964.40 339.62 54230.65 88888.00 2013-06-01 03:35:16.500 152 12964.38 339.65 54230.65 88888.00 2013-06-01 03:35:16.625 152 12964.48 339.65 54230.65 88888.00 2013-06-01 03:35:16.750 152 12964.50 339.70 54230.68 88888.00 2013-06-01 03:35:16.875 152 12964.50 339.73 54230.68 88888.00 2013-06-01 03:35:17.000 152 12964.52 339.68 54230.60 88888.00 2013-06-01 03:35:17.125 152 12964.58 339.65 54230.57 88888.00 2013-06-01 03:35:17.250 152 12964.52 339.68 54230.62 88888.00 2013-06-01 03:35:17.375 152 12964.52 339.70 54230.57 88888.00 2013-06-01 03:35:17.500 152 12964.58 339.75 54230.60 88888.00 2013-06-01 03:35:17.625 152 12964.62 339.88 54230.62 88888.00 2013-06-01 03:35:17.750 152 12964.58 339.90 54230.57 88888.00 2013-06-01 03:35:17.875 152 12964.55 339.93 54230.55 88888.00 2013-06-01 03:35:18.000 152 12964.55 340.00 54230.55 88888.00 2013-06-01 03:35:18.125 152 12964.52 340.07 54230.57 88888.00 2013-06-01 03:35:18.250 152 12964.58 340.12 54230.57 88888.00 2013-06-01 03:35:18.375 152 12964.62 340.18 54230.57 88888.00 2013-06-01 03:35:18.500 152 12964.60 340.23 54230.55 88888.00 2013-06-01 03:35:18.625 152 12964.62 340.27 54230.53 88888.00 2013-06-01 03:35:18.750 152 12964.67 340.38 54230.53 88888.00 2013-06-01 03:35:18.875 152 12964.75 340.48 54230.55 88888.00 2013-06-01 03:35:19.000 152 12964.73 340.52 54230.55 88888.00 2013-06-01 03:35:19.125 152 12964.70 340.60 54230.55 88888.00 2013-06-01 03:35:19.250 152 12964.62 340.65 54230.55 88888.00 2013-06-01 03:35:19.375 152 12964.65 340.75 54230.55 88888.00 2013-06-01 03:35:19.500 152 12964.70 340.82 54230.55 88888.00 2013-06-01 03:35:19.625 152 12964.70 340.88 54230.53 88888.00 2013-06-01 03:35:19.750 152 12964.60 340.90 54230.53 88888.00 2013-06-01 03:35:19.875 152 12964.60 340.95 54230.55 88888.00 2013-06-01 03:35:20.000 152 12964.70 341.05 54230.60 88888.00 2013-06-01 03:35:20.125 152 12964.73 341.07 54230.60 88888.00 2013-06-01 03:35:20.250 152 12964.70 341.07 54230.57 88888.00 2013-06-01 03:35:20.375 152 12964.73 341.12 54230.60 88888.00 2013-06-01 03:35:20.500 152 12964.77 341.18 54230.62 88888.00 2013-06-01 03:35:20.625 152 12964.85 341.25 54230.65 88888.00 2013-06-01 03:35:20.750 152 12964.88 341.27 54230.60 88888.00 2013-06-01 03:35:20.875 152 12964.88 341.23 54230.57 88888.00 2013-06-01 03:35:21.000 152 12964.92 341.23 54230.55 88888.00 2013-06-01 03:35:21.125 152 12965.02 341.27 54230.57 88888.00 2013-06-01 03:35:21.250 152 12965.05 341.23 54230.60 88888.00 2013-06-01 03:35:21.375 152 12965.17 341.23 54230.60 88888.00 2013-06-01 03:35:21.500 152 12965.20 341.25 54230.60 88888.00 2013-06-01 03:35:21.625 152 12965.23 341.20 54230.60 88888.00 2013-06-01 03:35:21.750 152 12965.25 341.23 54230.60 88888.00 2013-06-01 03:35:21.875 152 12965.25 341.27 54230.62 88888.00 2013-06-01 03:35:22.000 152 12965.25 341.32 54230.60 88888.00 2013-06-01 03:35:22.125 152 12965.23 341.38 54230.65 88888.00 2013-06-01 03:35:22.250 152 12965.27 341.38 54230.70 88888.00 2013-06-01 03:35:22.375 152 12965.33 341.38 54230.68 88888.00 2013-06-01 03:35:22.500 152 12965.33 341.35 54230.65 88888.00 2013-06-01 03:35:22.625 152 12965.30 341.38 54230.68 88888.00 2013-06-01 03:35:22.750 152 12965.33 341.40 54230.70 88888.00 2013-06-01 03:35:22.875 152 12965.42 341.40 54230.70 88888.00 2013-06-01 03:35:23.000 152 12965.48 341.40 54230.72 88888.00 2013-06-01 03:35:23.125 152 12965.48 341.45 54230.75 88888.00 2013-06-01 03:35:23.250 152 12965.50 341.48 54230.75 88888.00 2013-06-01 03:35:23.375 152 12965.60 341.52 54230.78 88888.00 2013-06-01 03:35:23.500 152 12965.58 341.55 54230.80 88888.00 2013-06-01 03:35:23.625 152 12965.52 341.52 54230.80 88888.00 2013-06-01 03:35:23.750 152 12965.52 341.55 54230.80 88888.00 2013-06-01 03:35:23.875 152 12965.58 341.57 54230.80 88888.00 2013-06-01 03:35:24.000 152 12965.65 341.62 54230.78 88888.00 2013-06-01 03:35:24.125 152 12965.75 341.68 54230.82 88888.00 2013-06-01 03:35:24.250 152 12965.80 341.68 54230.80 88888.00 2013-06-01 03:35:24.375 152 12965.83 341.65 54230.82 88888.00 2013-06-01 03:35:24.500 152 12965.88 341.70 54230.85 88888.00 2013-06-01 03:35:24.625 152 12965.95 341.70 54230.82 88888.00 2013-06-01 03:35:24.750 152 12966.02 341.70 54230.85 88888.00 2013-06-01 03:35:24.875 152 12966.08 341.68 54230.85 88888.00 2013-06-01 03:35:25.000 152 12966.20 341.70 54230.85 88888.00 2013-06-01 03:35:25.125 152 12966.23 341.70 54230.90 88888.00 2013-06-01 03:35:25.250 152 12966.25 341.70 54230.93 88888.00 2013-06-01 03:35:25.375 152 12966.25 341.68 54230.88 88888.00 2013-06-01 03:35:25.500 152 12966.23 341.65 54230.90 88888.00 2013-06-01 03:35:25.625 152 12966.25 341.68 54230.95 88888.00 2013-06-01 03:35:25.750 152 12966.33 341.73 54230.97 88888.00 2013-06-01 03:35:25.875 152 12966.38 341.70 54231.00 88888.00 2013-06-01 03:35:26.000 152 12966.42 341.65 54230.97 88888.00 2013-06-01 03:35:26.125 152 12966.50 341.62 54230.95 88888.00 2013-06-01 03:35:26.250 152 12966.62 341.60 54230.95 88888.00 2013-06-01 03:35:26.375 152 12966.70 341.62 54230.97 88888.00 2013-06-01 03:35:26.500 152 12966.77 341.60 54231.00 88888.00 2013-06-01 03:35:26.625 152 12966.83 341.60 54231.00 88888.00 2013-06-01 03:35:26.750 152 12966.85 341.60 54231.05 88888.00 2013-06-01 03:35:26.875 152 12966.95 341.52 54231.07 88888.00 2013-06-01 03:35:27.000 152 12967.05 341.50 54231.05 88888.00 2013-06-01 03:35:27.125 152 12967.08 341.48 54231.07 88888.00 2013-06-01 03:35:27.250 152 12967.10 341.43 54231.07 88888.00 2013-06-01 03:35:27.375 152 12967.23 341.45 54231.10 88888.00 2013-06-01 03:35:27.500 152 12967.27 341.40 54231.10 88888.00 2013-06-01 03:35:27.625 152 12967.27 341.35 54231.12 88888.00 2013-06-01 03:35:27.750 152 12967.30 341.32 54231.12 88888.00 2013-06-01 03:35:27.875 152 12967.40 341.35 54231.15 88888.00 2013-06-01 03:35:28.000 152 12967.48 341.27 54231.10 88888.00 2013-06-01 03:35:28.125 152 12967.55 341.27 54231.12 88888.00 2013-06-01 03:35:28.250 152 12967.65 341.32 54231.15 88888.00 2013-06-01 03:35:28.375 152 12967.73 341.32 54231.15 88888.00 2013-06-01 03:35:28.500 152 12967.75 341.30 54231.15 88888.00 2013-06-01 03:35:28.625 152 12967.83 341.32 54231.18 88888.00 2013-06-01 03:35:28.750 152 12967.95 341.35 54231.20 88888.00 2013-06-01 03:35:28.875 152 12967.98 341.38 54231.18 88888.00 2013-06-01 03:35:29.000 152 12968.00 341.40 54231.15 88888.00 2013-06-01 03:35:29.125 152 12968.02 341.40 54231.18 88888.00 2013-06-01 03:35:29.250 152 12968.05 341.50 54231.25 88888.00 2013-06-01 03:35:29.375 152 12968.10 341.57 54231.22 88888.00 2013-06-01 03:35:29.500 152 12968.08 341.60 54231.22 88888.00 2013-06-01 03:35:29.625 152 12968.12 341.65 54231.20 88888.00 2013-06-01 03:35:29.750 152 12968.27 341.73 54231.22 88888.00 2013-06-01 03:35:29.875 152 12968.35 341.77 54231.25 88888.00 2013-06-01 03:35:30.000 152 12968.30 341.77 54231.25 88888.00 2013-06-01 03:35:30.125 152 12968.30 341.82 54231.28 88888.00 2013-06-01 03:35:30.250 152 12968.25 341.75 54231.20 88888.00 2013-06-01 03:35:30.375 152 12968.35 341.77 54231.25 88888.00 2013-06-01 03:35:30.500 152 12968.42 341.77 54231.32 88888.00 2013-06-01 03:35:30.625 152 12968.48 341.77 54231.32 88888.00 2013-06-01 03:35:30.750 152 12968.48 341.73 54231.30 88888.00 2013-06-01 03:35:30.875 152 12968.52 341.68 54231.32 88888.00 2013-06-01 03:35:31.000 152 12968.58 341.65 54231.32 88888.00 2013-06-01 03:35:31.125 152 12968.60 341.68 54231.40 88888.00 2013-06-01 03:35:31.250 152 12968.65 341.70 54231.43 88888.00 2013-06-01 03:35:31.375 152 12968.75 341.68 54231.40 88888.00 2013-06-01 03:35:31.500 152 12968.80 341.65 54231.38 88888.00 2013-06-01 03:35:31.625 152 12968.90 341.60 54231.40 88888.00 2013-06-01 03:35:31.750 152 12968.92 341.57 54231.38 88888.00 2013-06-01 03:35:31.875 152 12968.88 341.55 54231.38 88888.00 2013-06-01 03:35:32.000 152 12968.95 341.55 54231.40 88888.00 2013-06-01 03:35:32.125 152 12969.17 341.52 54231.43 88888.00 2013-06-01 03:35:32.250 152 12969.30 341.43 54231.40 88888.00 2013-06-01 03:35:32.375 152 12969.45 341.38 54231.40 88888.00 2013-06-01 03:35:32.500 152 12969.55 341.32 54231.43 88888.00 2013-06-01 03:35:32.625 152 12969.67 341.30 54231.43 88888.00 2013-06-01 03:35:32.750 152 12969.80 341.20 54231.40 88888.00 2013-06-01 03:35:32.875 152 12969.90 341.12 54231.38 88888.00 2013-06-01 03:35:33.000 152 12970.08 341.12 54231.40 88888.00 2013-06-01 03:35:33.125 152 12970.20 341.05 54231.45 88888.00 2013-06-01 03:35:33.250 152 12970.27 340.93 54231.45 88888.00 2013-06-01 03:35:33.375 152 12970.42 340.88 54231.43 88888.00 2013-06-01 03:35:33.500 152 12970.55 340.82 54231.45 88888.00 2013-06-01 03:35:33.625 152 12970.67 340.77 54231.45 88888.00 2013-06-01 03:35:33.750 152 12970.77 340.68 54231.43 88888.00 2013-06-01 03:35:33.875 152 12970.90 340.60 54231.45 88888.00 2013-06-01 03:35:34.000 152 12971.00 340.52 54231.45 88888.00 2013-06-01 03:35:34.125 152 12971.10 340.45 54231.45 88888.00 2013-06-01 03:35:34.250 152 12971.23 340.38 54231.47 88888.00 2013-06-01 03:35:34.375 152 12971.33 340.38 54231.53 88888.00 2013-06-01 03:35:34.500 152 12971.42 340.38 54231.50 88888.00 2013-06-01 03:35:34.625 152 12971.50 340.32 54231.53 88888.00 2013-06-01 03:35:34.750 152 12971.70 340.30 54231.57 88888.00 2013-06-01 03:35:34.875 152 12971.83 340.20 54231.55 88888.00 2013-06-01 03:35:35.000 152 12971.88 340.20 54231.53 88888.00 2013-06-01 03:35:35.125 152 12971.92 340.18 54231.53 88888.00 2013-06-01 03:35:35.250 152 12971.98 340.12 54231.55 88888.00 2013-06-01 03:35:35.375 152 12972.05 340.07 54231.55 88888.00 2013-06-01 03:35:35.500 152 12972.08 340.05 54231.55 88888.00 2013-06-01 03:35:35.625 152 12972.12 340.10 54231.60 88888.00 2013-06-01 03:35:35.750 152 12972.25 340.10 54231.62 88888.00 2013-06-01 03:35:35.875 152 12972.35 340.12 54231.65 88888.00 2013-06-01 03:35:36.000 152 12972.40 340.10 54231.62 88888.00 2013-06-01 03:35:36.125 152 12972.45 340.05 54231.62 88888.00 2013-06-01 03:35:36.250 152 12972.48 340.02 54231.62 88888.00 2013-06-01 03:35:36.375 152 12972.50 340.05 54231.65 88888.00 2013-06-01 03:35:36.500 152 12972.52 340.10 54231.70 88888.00 2013-06-01 03:35:36.625 152 12972.55 340.12 54231.72 88888.00 2013-06-01 03:35:36.750 152 12972.55 340.18 54231.70 88888.00 2013-06-01 03:35:36.875 152 12972.55 340.18 54231.70 88888.00 2013-06-01 03:35:37.000 152 12972.60 340.27 54231.72 88888.00 2013-06-01 03:35:37.125 152 12972.65 340.35 54231.75 88888.00 2013-06-01 03:35:37.250 152 12972.52 340.38 54231.72 88888.00 2013-06-01 03:35:37.375 152 12972.52 340.48 54231.75 88888.00 2013-06-01 03:35:37.500 152 12972.58 340.62 54231.78 88888.00 2013-06-01 03:35:37.625 152 12972.60 340.70 54231.78 88888.00 2013-06-01 03:35:37.750 152 12972.55 340.77 54231.85 88888.00 2013-06-01 03:35:37.875 152 12972.60 340.82 54231.85 88888.00 2013-06-01 03:35:38.000 152 12972.67 340.93 54231.88 88888.00 2013-06-01 03:35:38.125 152 12972.73 340.98 54231.85 88888.00 2013-06-01 03:35:38.250 152 12972.73 341.00 54231.85 88888.00 2013-06-01 03:35:38.375 152 12972.75 341.10 54231.88 88888.00 2013-06-01 03:35:38.500 152 12972.85 341.18 54231.90 88888.00 2013-06-01 03:35:38.625 152 12972.88 341.23 54231.90 88888.00 2013-06-01 03:35:38.750 152 12972.88 341.30 54231.93 88888.00 2013-06-01 03:35:38.875 152 12972.90 341.35 54231.93 88888.00 2013-06-01 03:35:39.000 152 12972.85 341.40 54231.90 88888.00 2013-06-01 03:35:39.125 152 12972.90 341.50 54231.93 88888.00 2013-06-01 03:35:39.250 152 12972.98 341.62 54231.97 88888.00 2013-06-01 03:35:39.375 152 12973.08 341.68 54232.00 88888.00 2013-06-01 03:35:39.500 152 12973.05 341.70 54232.00 88888.00 2013-06-01 03:35:39.625 152 12973.05 341.77 54232.03 88888.00 2013-06-01 03:35:39.750 152 12973.10 341.82 54232.05 88888.00 2013-06-01 03:35:39.875 152 12973.08 341.82 54232.00 88888.00 2013-06-01 03:35:40.000 152 12973.08 341.77 54232.00 88888.00 2013-06-01 03:35:40.125 152 12973.15 341.85 54232.05 88888.00 2013-06-01 03:35:40.250 152 12973.20 341.88 54232.10 88888.00 2013-06-01 03:35:40.375 152 12973.25 341.90 54232.12 88888.00 2013-06-01 03:35:40.500 152 12973.30 341.98 54232.15 88888.00 2013-06-01 03:35:40.625 152 12973.33 342.00 54232.15 88888.00 2013-06-01 03:35:40.750 152 12973.35 342.02 54232.15 88888.00 2013-06-01 03:35:40.875 152 12973.38 342.05 54232.15 88888.00 2013-06-01 03:35:41.000 152 12973.48 342.07 54232.12 88888.00 2013-06-01 03:35:41.125 152 12973.58 342.10 54232.18 88888.00 2013-06-01 03:35:41.250 152 12973.65 342.20 54232.20 88888.00 2013-06-01 03:35:41.375 152 12973.77 342.27 54232.18 88888.00 2013-06-01 03:35:41.500 152 12973.88 342.32 54232.18 88888.00 2013-06-01 03:35:41.625 152 12974.00 342.35 54232.12 88888.00 2013-06-01 03:35:41.750 152 12974.00 342.32 54232.12 88888.00 2013-06-01 03:35:41.875 152 12974.10 342.43 54232.18 88888.00 2013-06-01 03:35:42.000 152 12974.23 342.52 54232.20 88888.00 2013-06-01 03:35:42.125 152 12974.33 342.57 54232.22 88888.00 2013-06-01 03:35:42.250 152 12974.40 342.62 54232.28 88888.00 2013-06-01 03:35:42.375 152 12974.52 342.73 54232.30 88888.00 2013-06-01 03:35:42.500 152 12974.58 342.75 54232.30 88888.00 2013-06-01 03:35:42.625 152 12974.60 342.80 54232.32 88888.00 2013-06-01 03:35:42.750 152 12974.60 342.85 54232.32 88888.00 2013-06-01 03:35:42.875 152 12974.65 342.90 54232.35 88888.00 2013-06-01 03:35:43.000 152 12974.73 342.93 54232.32 88888.00 2013-06-01 03:35:43.125 152 12974.88 342.90 54232.32 88888.00 2013-06-01 03:35:43.250 152 12975.00 342.98 54232.35 88888.00 2013-06-01 03:35:43.375 152 12975.10 343.05 54232.40 88888.00 2013-06-01 03:35:43.500 152 12975.15 343.05 54232.40 88888.00 2013-06-01 03:35:43.625 152 12975.23 343.10 54232.43 88888.00 2013-06-01 03:35:43.750 152 12975.27 343.15 54232.47 88888.00 2013-06-01 03:35:43.875 152 12975.35 343.18 54232.47 88888.00 2013-06-01 03:35:44.000 152 12975.40 343.23 54232.50 88888.00 2013-06-01 03:35:44.125 152 12975.40 343.23 54232.53 88888.00 2013-06-01 03:35:44.250 152 12975.42 343.23 54232.55 88888.00 2013-06-01 03:35:44.375 152 12975.48 343.27 54232.53 88888.00 2013-06-01 03:35:44.500 152 12975.55 343.30 54232.60 88888.00 2013-06-01 03:35:44.625 152 12975.60 343.35 54232.65 88888.00 2013-06-01 03:35:44.750 152 12975.60 343.38 54232.68 88888.00 2013-06-01 03:35:44.875 152 12975.52 343.35 54232.70 88888.00 2013-06-01 03:35:45.000 152 12975.50 343.35 54232.75 88888.00 2013-06-01 03:35:45.125 152 12975.60 343.32 54232.80 88888.00 2013-06-01 03:35:45.250 152 12975.60 343.30 54232.80 88888.00 2013-06-01 03:35:45.375 152 12975.67 343.32 54232.82 88888.00 2013-06-01 03:35:45.500 152 12975.67 343.35 54232.82 88888.00 2013-06-01 03:35:45.625 152 12975.67 343.30 54232.88 88888.00 2013-06-01 03:35:45.750 152 12975.75 343.23 54232.88 88888.00 2013-06-01 03:35:45.875 152 12975.80 343.20 54232.90 88888.00 2013-06-01 03:35:46.000 152 12975.83 343.15 54232.97 88888.00 2013-06-01 03:35:46.125 152 12975.92 343.15 54233.03 88888.00 2013-06-01 03:35:46.250 152 12975.98 343.18 54233.07 88888.00 2013-06-01 03:35:46.375 152 12976.05 343.15 54233.07 88888.00 2013-06-01 03:35:46.500 152 12976.05 343.07 54233.10 88888.00 2013-06-01 03:35:46.625 152 12976.10 343.05 54233.15 88888.00 2013-06-01 03:35:46.750 152 12976.10 343.02 54233.15 88888.00 2013-06-01 03:35:46.875 152 12976.17 343.02 54233.22 88888.00 2013-06-01 03:35:47.000 152 12976.30 343.02 54233.28 88888.00 2013-06-01 03:35:47.125 152 12976.33 343.02 54233.32 88888.00 2013-06-01 03:35:47.250 152 12976.25 343.00 54233.35 88888.00 2013-06-01 03:35:47.375 152 12976.30 343.10 54233.38 88888.00 2013-06-01 03:35:47.500 152 12976.35 343.15 54233.43 88888.00 2013-06-01 03:35:47.625 152 12976.38 343.18 54233.45 88888.00 2013-06-01 03:35:47.750 152 12976.42 343.23 54233.50 88888.00 2013-06-01 03:35:47.875 152 12976.40 343.25 54233.53 88888.00 2013-06-01 03:35:48.000 152 12976.38 343.23 54233.53 88888.00 2013-06-01 03:35:48.125 152 12976.42 343.27 54233.60 88888.00 2013-06-01 03:35:48.250 152 12976.35 343.32 54233.65 88888.00 2013-06-01 03:35:48.375 152 12976.33 343.38 54233.65 88888.00 2013-06-01 03:35:48.500 152 12976.23 343.38 54233.68 88888.00 2013-06-01 03:35:48.625 152 12976.15 343.43 54233.72 88888.00 2013-06-01 03:35:48.750 152 12976.10 343.50 54233.78 88888.00 2013-06-01 03:35:48.875 152 12976.08 343.55 54233.85 88888.00 2013-06-01 03:35:49.000 152 12976.02 343.57 54233.88 88888.00 2013-06-01 03:35:49.125 152 12976.05 343.57 54233.93 88888.00 2013-06-01 03:35:49.250 152 12975.98 343.55 54233.97 88888.00 2013-06-01 03:35:49.375 152 12975.98 343.60 54234.05 88888.00 2013-06-01 03:35:49.500 152 12976.00 343.68 54234.10 88888.00 2013-06-01 03:35:49.625 152 12976.00 343.65 54234.15 88888.00 2013-06-01 03:35:49.750 152 12975.95 343.65 54234.20 88888.00 2013-06-01 03:35:49.875 152 12975.88 343.68 54234.25 88888.00 2013-06-01 03:35:50.000 152 12975.85 343.68 54234.28 88888.00 2013-06-01 03:35:50.125 152 12975.83 343.65 54234.32 88888.00 2013-06-01 03:35:50.250 152 12975.70 343.68 54234.40 88888.00 2013-06-01 03:35:50.375 152 12975.67 343.73 54234.43 88888.00 2013-06-01 03:35:50.500 152 12975.62 343.77 54234.53 88888.00 2013-06-01 03:35:50.625 152 12975.55 343.82 54234.57 88888.00 2013-06-01 03:35:50.750 152 12975.45 343.82 54234.57 88888.00 2013-06-01 03:35:50.875 152 12975.38 343.82 54234.65 88888.00 2013-06-01 03:35:51.000 152 12975.35 343.82 54234.70 88888.00 2013-06-01 03:35:51.125 152 12975.30 343.88 54234.78 88888.00 2013-06-01 03:35:51.250 152 12975.23 343.93 54234.85 88888.00 2013-06-01 03:35:51.375 152 12975.15 343.95 54234.88 88888.00 2013-06-01 03:35:51.500 152 12975.05 343.90 54234.90 88888.00 2013-06-01 03:35:51.625 152 12975.00 343.93 54234.93 88888.00 2013-06-01 03:35:51.750 152 12974.98 343.98 54235.03 88888.00 2013-06-01 03:35:51.875 152 12974.95 344.05 54235.10 88888.00 2013-06-01 03:35:52.000 152 12974.92 344.07 54235.15 88888.00 2013-06-01 03:35:52.125 152 12974.88 344.05 54235.15 88888.00 2013-06-01 03:35:52.250 152 12974.80 344.15 54235.22 88888.00 2013-06-01 03:35:52.375 152 12974.77 344.25 54235.30 88888.00 2013-06-01 03:35:52.500 152 12974.75 344.30 54235.35 88888.00 2013-06-01 03:35:52.625 152 12974.67 344.35 54235.38 88888.00 2013-06-01 03:35:52.750 152 12974.60 344.40 54235.40 88888.00 2013-06-01 03:35:52.875 152 12974.50 344.48 54235.50 88888.00 2013-06-01 03:35:53.000 152 12974.42 344.55 54235.55 88888.00 2013-06-01 03:35:53.125 152 12974.30 344.65 54235.57 88888.00 2013-06-01 03:35:53.250 152 12974.17 344.75 54235.65 88888.00 2013-06-01 03:35:53.375 152 12974.10 344.85 54235.70 88888.00 2013-06-01 03:35:53.500 152 12973.92 344.98 54235.75 88888.00 2013-06-01 03:35:53.625 152 12973.70 345.10 54235.85 88888.00 2013-06-01 03:35:53.750 152 12973.58 345.23 54235.93 88888.00 2013-06-01 03:35:53.875 152 12973.45 345.32 54235.97 88888.00 2013-06-01 03:35:54.000 152 12973.30 345.43 54236.00 88888.00 2013-06-01 03:35:54.125 152 12973.15 345.52 54236.07 88888.00 2013-06-01 03:35:54.250 152 12972.98 345.65 54236.15 88888.00 2013-06-01 03:35:54.375 152 12972.92 345.75 54236.18 88888.00 2013-06-01 03:35:54.500 152 12972.92 345.90 54236.22 88888.00 2013-06-01 03:35:54.625 152 12972.92 346.02 54236.30 88888.00 2013-06-01 03:35:54.750 152 12972.88 346.18 54236.35 88888.00 2013-06-01 03:35:54.875 152 12972.73 346.27 54236.38 88888.00 2013-06-01 03:35:55.000 152 12972.62 346.38 54236.43 88888.00 2013-06-01 03:35:55.125 152 12972.50 346.50 54236.47 88888.00 2013-06-01 03:35:55.250 152 12972.42 346.65 54236.57 88888.00 2013-06-01 03:35:55.375 152 12972.40 346.77 54236.62 88888.00 2013-06-01 03:35:55.500 152 12972.35 346.93 54236.65 88888.00 2013-06-01 03:35:55.625 152 12972.20 347.07 54236.70 88888.00 2013-06-01 03:35:55.750 152 12972.08 347.18 54236.75 88888.00 2013-06-01 03:35:55.875 152 12972.00 347.27 54236.80 88888.00 2013-06-01 03:35:56.000 152 12971.90 347.35 54236.82 88888.00 2013-06-01 03:35:56.125 152 12971.77 347.48 54236.93 88888.00 2013-06-01 03:35:56.250 152 12971.62 347.60 54237.05 88888.00 2013-06-01 03:35:56.375 152 12971.55 347.75 54237.10 88888.00 2013-06-01 03:35:56.500 152 12971.40 347.88 54237.15 88888.00 2013-06-01 03:35:56.625 152 12971.27 347.98 54237.18 88888.00 2013-06-01 03:35:56.750 152 12971.20 348.05 54237.25 88888.00 2013-06-01 03:35:56.875 152 12971.12 348.15 54237.32 88888.00 2013-06-01 03:35:57.000 152 12971.08 348.27 54237.38 88888.00 2013-06-01 03:35:57.125 152 12970.98 348.45 54237.47 88888.00 2013-06-01 03:35:57.250 152 12970.83 348.55 54237.55 88888.00 2013-06-01 03:35:57.375 152 12970.73 348.60 54237.53 88888.00 2013-06-01 03:35:57.500 152 12970.65 348.68 54237.55 88888.00 2013-06-01 03:35:57.625 152 12970.65 348.80 54237.60 88888.00 2013-06-01 03:35:57.750 152 12970.55 348.93 54237.68 88888.00 2013-06-01 03:35:57.875 152 12970.45 349.02 54237.78 88888.00 2013-06-01 03:35:58.000 152 12970.30 349.15 54237.82 88888.00 2013-06-01 03:35:58.125 152 12970.25 349.25 54237.88 88888.00 2013-06-01 03:35:58.250 152 12970.12 349.40 54238.00 88888.00 2013-06-01 03:35:58.375 152 12970.10 349.48 54238.05 88888.00 2013-06-01 03:35:58.500 152 12970.05 349.57 54238.10 88888.00 2013-06-01 03:35:58.625 152 12969.95 349.65 54238.15 88888.00 2013-06-01 03:35:58.750 152 12969.90 349.77 54238.22 88888.00 2013-06-01 03:35:58.875 152 12969.85 349.88 54238.30 88888.00 2013-06-01 03:35:59.000 152 12969.73 349.90 54238.32 88888.00 2013-06-01 03:35:59.125 152 12969.62 350.02 54238.40 88888.00 2013-06-01 03:35:59.250 152 12969.55 350.23 54238.47 88888.00 2013-06-01 03:35:59.375 152 12969.52 350.32 54238.53 88888.00 2013-06-01 03:35:59.500 152 12969.50 350.43 54238.60 88888.00 2013-06-01 03:35:59.625 152 12969.40 350.52 54238.68 88888.00 2013-06-01 03:35:59.750 152 12969.23 350.62 54238.70 88888.00 2013-06-01 03:35:59.875 152 12969.10 350.70 54238.78 88888.00 2013-06-01 03:36:00.000 152 12969.05 350.77 54238.85 88888.00 2013-06-01 03:36:00.125 152 12968.95 350.90 54238.93 88888.00 2013-06-01 03:36:00.250 152 12968.80 351.00 54239.00 88888.00 2013-06-01 03:36:00.375 152 12968.67 351.07 54239.05 88888.00 2013-06-01 03:36:00.500 152 12968.58 351.18 54239.15 88888.00 2013-06-01 03:36:00.625 152 12968.48 351.23 54239.18 88888.00 2013-06-01 03:36:00.750 152 12968.40 351.32 54239.22 88888.00 2013-06-01 03:36:00.875 152 12968.20 351.40 54239.30 88888.00 2013-06-01 03:36:01.000 152 12967.98 351.50 54239.35 88888.00 2013-06-01 03:36:01.125 152 12967.80 351.60 54239.47 88888.00 2013-06-01 03:36:01.250 152 12967.70 351.68 54239.55 88888.00 2013-06-01 03:36:01.375 152 12967.62 351.75 54239.57 88888.00 2013-06-01 03:36:01.500 152 12967.48 351.82 54239.65 88888.00 2013-06-01 03:36:01.625 152 12967.38 352.00 54239.80 88888.00 2013-06-01 03:36:01.750 152 12967.23 352.05 54239.88 88888.00 2013-06-01 03:36:01.875 152 12967.10 352.05 54239.93 88888.00 2013-06-01 03:36:02.000 152 12966.98 352.07 54239.95 88888.00 2013-06-01 03:36:02.125 152 12966.95 352.10 54240.00 88888.00 2013-06-01 03:36:02.250 152 12966.88 352.15 54240.10 88888.00 2013-06-01 03:36:02.375 152 12966.77 352.18 54240.10 88888.00 2013-06-01 03:36:02.500 152 12966.65 352.20 54240.18 88888.00 2013-06-01 03:36:02.625 152 12966.58 352.32 54240.28 88888.00 2013-06-01 03:36:02.750 152 12966.55 352.43 54240.32 88888.00 2013-06-01 03:36:02.875 152 12966.58 352.48 54240.40 88888.00 2013-06-01 03:36:03.000 152 12966.42 352.48 54240.43 88888.00 2013-06-01 03:36:03.125 152 12966.35 352.52 54240.50 88888.00 2013-06-01 03:36:03.250 152 12966.25 352.60 54240.62 88888.00 2013-06-01 03:36:03.375 152 12966.25 352.73 54240.65 88888.00 2013-06-01 03:36:03.500 152 12966.20 352.77 54240.68 88888.00 2013-06-01 03:36:03.625 152 12966.10 352.82 54240.75 88888.00 2013-06-01 03:36:03.750 152 12966.02 352.90 54240.80 88888.00 2013-06-01 03:36:03.875 152 12966.00 353.00 54240.88 88888.00 2013-06-01 03:36:04.000 152 12965.92 353.02 54240.95 88888.00 2013-06-01 03:36:04.125 152 12965.83 353.10 54241.03 88888.00 2013-06-01 03:36:04.250 152 12965.65 353.20 54241.10 88888.00 2013-06-01 03:36:04.375 152 12965.55 353.30 54241.12 88888.00 2013-06-01 03:36:04.500 152 12965.50 353.43 54241.20 88888.00 2013-06-01 03:36:04.625 152 12965.48 353.50 54241.28 88888.00 2013-06-01 03:36:04.750 152 12965.35 353.52 54241.32 88888.00 2013-06-01 03:36:04.875 152 12965.20 353.60 54241.43 88888.00 2013-06-01 03:36:05.000 152 12965.10 353.68 54241.47 88888.00 2013-06-01 03:36:05.125 152 12964.90 353.77 54241.60 88888.00 2013-06-01 03:36:05.250 152 12964.75 353.85 54241.70 88888.00 2013-06-01 03:36:05.375 152 12964.65 353.88 54241.72 88888.00 2013-06-01 03:36:05.500 152 12964.45 353.93 54241.75 88888.00 2013-06-01 03:36:05.625 152 12964.27 354.02 54241.85 88888.00 2013-06-01 03:36:05.750 152 12964.15 354.10 54241.95 88888.00 2013-06-01 03:36:05.875 152 12964.02 354.10 54241.97 88888.00 2013-06-01 03:36:06.000 152 12963.95 354.18 54242.07 88888.00 2013-06-01 03:36:06.125 152 12963.80 354.30 54242.18 88888.00 2013-06-01 03:36:06.250 152 12963.55 354.35 54242.25 88888.00 2013-06-01 03:36:06.375 152 12963.42 354.40 54242.30 88888.00 2013-06-01 03:36:06.500 152 12963.35 354.48 54242.38 88888.00 2013-06-01 03:36:06.625 152 12963.27 354.50 54242.43 88888.00 2013-06-01 03:36:06.750 152 12963.15 354.55 54242.47 88888.00 2013-06-01 03:36:06.875 152 12963.00 354.62 54242.55 88888.00 2013-06-01 03:36:07.000 152 12962.83 354.75 54242.57 88888.00 2013-06-01 03:36:07.125 152 12962.75 354.85 54242.68 88888.00 2013-06-01 03:36:07.250 152 12962.60 354.95 54242.75 88888.00 2013-06-01 03:36:07.375 152 12962.42 354.98 54242.78 88888.00 2013-06-01 03:36:07.500 152 12962.27 355.05 54242.85 88888.00 2013-06-01 03:36:07.625 152 12962.17 355.10 54242.95 88888.00 2013-06-01 03:36:07.750 152 12962.05 355.20 54243.05 88888.00 2013-06-01 03:36:07.875 152 12961.85 355.27 54243.07 88888.00 2013-06-01 03:36:08.000 152 12961.73 355.38 54243.12 88888.00 2013-06-01 03:36:08.125 152 12961.62 355.45 54243.20 88888.00 2013-06-01 03:36:08.250 152 12961.50 355.50 54243.25 88888.00 2013-06-01 03:36:08.375 152 12961.45 355.57 54243.32 88888.00 2013-06-01 03:36:08.500 152 12961.25 355.62 54243.43 88888.00 2013-06-01 03:36:08.625 152 12961.15 355.73 54243.55 88888.00 2013-06-01 03:36:08.750 152 12961.02 355.75 54243.57 88888.00 2013-06-01 03:36:08.875 152 12960.90 355.80 54243.62 88888.00 2013-06-01 03:36:09.000 152 12960.83 355.85 54243.70 88888.00 2013-06-01 03:36:09.125 152 12960.73 355.90 54243.82 88888.00 2013-06-01 03:36:09.250 152 12960.52 355.98 54243.90 88888.00 2013-06-01 03:36:09.375 152 12960.42 356.00 54243.95 88888.00 2013-06-01 03:36:09.500 152 12960.35 356.10 54244.00 88888.00 2013-06-01 03:36:09.625 152 12960.20 356.18 54244.05 88888.00 2013-06-01 03:36:09.750 152 12960.05 356.20 54244.10 88888.00 2013-06-01 03:36:09.875 152 12959.90 356.25 54244.18 88888.00 2013-06-01 03:36:10.000 152 12959.77 356.30 54244.28 88888.00 2013-06-01 03:36:10.125 152 12959.67 356.32 54244.35 88888.00 2013-06-01 03:36:10.250 152 12959.50 356.35 54244.45 88888.00 2013-06-01 03:36:10.375 152 12959.33 356.38 54244.47 88888.00 2013-06-01 03:36:10.500 152 12959.23 356.48 54244.62 88888.00 2013-06-01 03:36:10.625 152 12959.15 356.57 54244.70 88888.00 2013-06-01 03:36:10.750 152 12959.00 356.57 54244.75 88888.00 2013-06-01 03:36:10.875 152 12958.92 356.62 54244.82 88888.00 2013-06-01 03:36:11.000 152 12958.77 356.62 54244.88 88888.00 2013-06-01 03:36:11.125 152 12958.65 356.65 54245.00 88888.00 2013-06-01 03:36:11.250 152 12958.58 356.68 54245.10 88888.00 2013-06-01 03:36:11.375 152 12958.45 356.70 54245.15 88888.00 2013-06-01 03:36:11.500 152 12958.27 356.68 54245.20 88888.00 2013-06-01 03:36:11.625 152 12958.12 356.70 54245.30 88888.00 2013-06-01 03:36:11.750 152 12958.00 356.75 54245.38 88888.00 2013-06-01 03:36:11.875 152 12957.92 356.75 54245.45 88888.00 2013-06-01 03:36:12.000 152 12957.80 356.80 54245.50 88888.00 2013-06-01 03:36:12.125 152 12957.67 356.85 54245.57 88888.00 2013-06-01 03:36:12.250 152 12957.58 356.88 54245.68 88888.00 2013-06-01 03:36:12.375 152 12957.42 356.93 54245.70 88888.00 2013-06-01 03:36:12.500 152 12957.38 357.05 54245.85 88888.00 2013-06-01 03:36:12.625 152 12957.30 357.12 54245.93 88888.00 2013-06-01 03:36:12.750 152 12957.23 357.15 54246.00 88888.00 2013-06-01 03:36:12.875 152 12957.15 357.20 54246.07 88888.00 2013-06-01 03:36:13.000 152 12957.00 357.25 54246.18 88888.00 2013-06-01 03:36:13.125 152 12956.88 357.32 54246.25 88888.00 2013-06-01 03:36:13.250 152 12956.75 357.38 54246.32 88888.00 2013-06-01 03:36:13.375 152 12956.70 357.43 54246.38 88888.00 2013-06-01 03:36:13.500 152 12956.62 357.50 54246.43 88888.00 2013-06-01 03:36:13.625 152 12956.52 357.57 54246.50 88888.00 2013-06-01 03:36:13.750 152 12956.40 357.60 54246.57 88888.00 2013-06-01 03:36:13.875 152 12956.23 357.65 54246.62 88888.00 2013-06-01 03:36:14.000 152 12956.12 357.75 54246.72 88888.00 2013-06-01 03:36:14.125 152 12956.02 357.77 54246.82 88888.00 2013-06-01 03:36:14.250 152 12955.88 357.85 54246.93 88888.00 2013-06-01 03:36:14.375 152 12955.75 357.90 54246.97 88888.00 2013-06-01 03:36:14.500 152 12955.55 357.95 54247.05 88888.00 2013-06-01 03:36:14.625 152 12955.38 358.05 54247.15 88888.00 2013-06-01 03:36:14.750 152 12955.30 358.23 54247.30 88888.00 2013-06-01 03:36:14.875 152 12955.25 358.30 54247.38 88888.00 2013-06-01 03:36:15.000 152 12955.15 358.40 54247.40 88888.00 2013-06-01 03:36:15.125 152 12954.95 358.48 54247.47 88888.00 2013-06-01 03:36:15.250 152 12954.65 358.55 54247.57 88888.00 2013-06-01 03:36:15.375 152 12954.42 358.62 54247.62 88888.00 2013-06-01 03:36:15.500 152 12954.27 358.73 54247.70 88888.00 2013-06-01 03:36:15.625 152 12954.17 358.85 54247.80 88888.00 2013-06-01 03:36:15.750 152 12954.10 358.93 54247.88 88888.00 2013-06-01 03:36:15.875 152 12953.92 358.98 54247.95 88888.00 2013-06-01 03:36:16.000 152 12953.75 359.12 54248.07 88888.00 2013-06-01 03:36:16.125 152 12953.60 359.20 54248.18 88888.00 2013-06-01 03:36:16.250 152 12953.38 359.23 54248.22 88888.00 2013-06-01 03:36:16.375 152 12953.17 359.20 54248.25 88888.00 2013-06-01 03:36:16.500 152 12953.08 359.25 54248.40 88888.00 2013-06-01 03:36:16.625 152 12953.02 359.30 54248.47 88888.00 2013-06-01 03:36:16.750 152 12952.95 359.30 54248.55 88888.00 2013-06-01 03:36:16.875 152 12952.88 359.32 54248.65 88888.00 2013-06-01 03:36:17.000 152 12952.75 359.38 54248.70 88888.00 2013-06-01 03:36:17.125 152 12952.62 359.45 54248.78 88888.00 2013-06-01 03:36:17.250 152 12952.48 359.50 54248.90 88888.00 2013-06-01 03:36:17.375 152 12952.38 359.57 54249.00 88888.00 2013-06-01 03:36:17.500 152 12952.20 359.65 54249.07 88888.00 2013-06-01 03:36:17.625 152 12952.05 359.75 54249.15 88888.00 2013-06-01 03:36:17.750 152 12951.90 359.85 54249.18 88888.00 2013-06-01 03:36:17.875 152 12951.75 359.93 54249.30 88888.00 2013-06-01 03:36:18.000 152 12951.62 360.02 54249.38 88888.00 2013-06-01 03:36:18.125 152 12951.40 360.10 54249.45 88888.00 2013-06-01 03:36:18.250 152 12951.17 360.23 54249.55 88888.00 2013-06-01 03:36:18.375 152 12950.98 360.35 54249.62 88888.00 2013-06-01 03:36:18.500 152 12950.83 360.45 54249.70 88888.00 2013-06-01 03:36:18.625 152 12950.65 360.57 54249.82 88888.00 2013-06-01 03:36:18.750 152 12950.48 360.60 54249.90 88888.00 2013-06-01 03:36:18.875 152 12950.33 360.65 54249.95 88888.00 2013-06-01 03:36:19.000 152 12950.08 360.70 54250.00 88888.00 2013-06-01 03:36:19.125 152 12949.83 360.77 54250.12 88888.00 2013-06-01 03:36:19.250 152 12949.58 360.82 54250.20 88888.00 2013-06-01 03:36:19.375 152 12949.45 360.93 54250.28 88888.00 2013-06-01 03:36:19.500 152 12949.25 360.98 54250.38 88888.00 2013-06-01 03:36:19.625 152 12949.10 361.07 54250.45 88888.00 2013-06-01 03:36:19.750 152 12948.92 361.18 54250.57 88888.00 2013-06-01 03:36:19.875 152 12948.77 361.25 54250.65 88888.00 2013-06-01 03:36:20.000 152 12948.65 361.27 54250.75 88888.00 2013-06-01 03:36:20.125 152 12948.50 361.30 54250.80 88888.00 2013-06-01 03:36:20.250 152 12948.20 361.32 54250.90 88888.00 2013-06-01 03:36:20.375 152 12948.02 361.45 54250.95 88888.00 2013-06-01 03:36:20.500 152 12947.92 361.52 54251.03 88888.00 2013-06-01 03:36:20.625 152 12947.80 361.52 54251.10 88888.00 2013-06-01 03:36:20.750 152 12947.60 361.60 54251.18 88888.00 2013-06-01 03:36:20.875 152 12947.45 361.70 54251.32 88888.00 2013-06-01 03:36:21.000 152 12947.30 361.75 54251.40 88888.00 2013-06-01 03:36:21.125 152 12947.17 361.73 54251.47 88888.00 2013-06-01 03:36:21.250 152 12947.02 361.70 54251.55 88888.00 2013-06-01 03:36:21.375 152 12946.90 361.70 54251.60 88888.00 2013-06-01 03:36:21.500 152 12946.77 361.77 54251.70 88888.00 2013-06-01 03:36:21.625 152 12946.67 361.77 54251.78 88888.00 2013-06-01 03:36:21.750 152 12946.52 361.77 54251.80 88888.00 2013-06-01 03:36:21.875 152 12946.42 361.80 54251.90 88888.00 2013-06-01 03:36:22.000 152 12946.33 361.85 54252.00 88888.00 2013-06-01 03:36:22.125 152 12946.17 361.88 54252.10 88888.00 2013-06-01 03:36:22.250 152 12946.05 361.90 54252.18 88888.00 2013-06-01 03:36:22.375 152 12945.90 361.90 54252.25 88888.00 2013-06-01 03:36:22.500 152 12945.80 361.93 54252.32 88888.00 2013-06-01 03:36:22.625 152 12945.65 361.98 54252.43 88888.00 2013-06-01 03:36:22.750 152 12945.50 361.98 54252.50 88888.00 2013-06-01 03:36:22.875 152 12945.40 362.02 54252.65 88888.00 2013-06-01 03:36:23.000 152 12945.30 362.10 54252.72 88888.00 2013-06-01 03:36:23.125 152 12945.17 362.07 54252.78 88888.00 2013-06-01 03:36:23.250 152 12945.00 362.07 54252.78 88888.00 2013-06-01 03:36:23.375 152 12944.92 362.12 54252.85 88888.00 2013-06-01 03:36:23.500 152 12944.77 362.20 54252.95 88888.00 2013-06-01 03:36:23.625 152 12944.60 362.23 54253.03 88888.00 2013-06-01 03:36:23.750 152 12944.42 362.25 54253.07 88888.00 2013-06-01 03:36:23.875 152 12944.27 362.27 54253.15 88888.00 2013-06-01 03:36:24.000 152 12944.25 362.35 54253.28 88888.00 2013-06-01 03:36:24.125 152 12944.17 362.38 54253.35 88888.00 2013-06-01 03:36:24.250 152 12944.05 362.45 54253.45 88888.00 2013-06-01 03:36:24.375 152 12943.90 362.50 54253.55 88888.00 2013-06-01 03:36:24.500 152 12943.70 362.50 54253.57 88888.00 2013-06-01 03:36:24.625 152 12943.52 362.48 54253.65 88888.00 2013-06-01 03:36:24.750 152 12943.35 362.50 54253.68 88888.00 2013-06-01 03:36:24.875 152 12943.23 362.55 54253.78 88888.00 2013-06-01 03:36:25.000 152 12943.02 362.60 54253.82 88888.00 2013-06-01 03:36:25.125 152 12942.85 362.57 54253.90 88888.00 2013-06-01 03:36:25.250 152 12942.70 362.62 54254.03 88888.00 2013-06-01 03:36:25.375 152 12942.58 362.65 54254.10 88888.00 2013-06-01 03:36:25.500 152 12942.42 362.65 54254.18 88888.00 2013-06-01 03:36:25.625 152 12942.30 362.70 54254.28 88888.00 2013-06-01 03:36:25.750 152 12942.08 362.75 54254.35 88888.00 2013-06-01 03:36:25.875 152 12941.85 362.70 54254.43 88888.00 2013-06-01 03:36:26.000 152 12941.67 362.77 54254.53 88888.00 2013-06-01 03:36:26.125 152 12941.50 362.85 54254.62 88888.00 2013-06-01 03:36:26.250 152 12941.33 362.90 54254.75 88888.00 2013-06-01 03:36:26.375 152 12941.10 362.88 54254.80 88888.00 2013-06-01 03:36:26.500 152 12940.88 362.93 54254.88 88888.00 2013-06-01 03:36:26.625 152 12940.70 362.93 54254.97 88888.00 2013-06-01 03:36:26.750 152 12940.45 362.95 54255.07 88888.00 2013-06-01 03:36:26.875 152 12940.20 363.05 54255.18 88888.00 2013-06-01 03:36:27.000 152 12940.02 363.12 54255.22 88888.00 2013-06-01 03:36:27.125 152 12939.88 363.20 54255.30 88888.00 2013-06-01 03:36:27.250 152 12939.65 363.18 54255.38 88888.00 2013-06-01 03:36:27.375 152 12939.45 363.25 54255.43 88888.00 2013-06-01 03:36:27.500 152 12939.23 363.27 54255.50 88888.00 2013-06-01 03:36:27.625 152 12938.98 363.35 54255.60 88888.00 2013-06-01 03:36:27.750 152 12938.77 363.45 54255.72 88888.00 2013-06-01 03:36:27.875 152 12938.58 363.48 54255.78 88888.00 2013-06-01 03:36:28.000 152 12938.35 363.50 54255.82 88888.00 2013-06-01 03:36:28.125 152 12938.10 363.57 54255.93 88888.00 2013-06-01 03:36:28.250 152 12937.77 363.60 54256.03 88888.00 2013-06-01 03:36:28.375 152 12937.60 363.68 54256.10 88888.00 2013-06-01 03:36:28.500 152 12937.48 363.70 54256.20 88888.00 2013-06-01 03:36:28.625 152 12937.30 363.73 54256.25 88888.00 2013-06-01 03:36:28.750 152 12937.12 363.75 54256.28 88888.00 2013-06-01 03:36:28.875 152 12936.95 363.85 54256.40 88888.00 2013-06-01 03:36:29.000 152 12936.85 363.93 54256.45 88888.00 2013-06-01 03:36:29.125 152 12936.73 364.00 54256.55 88888.00 2013-06-01 03:36:29.250 152 12936.50 364.02 54256.65 88888.00 2013-06-01 03:36:29.375 152 12936.38 364.05 54256.65 88888.00 2013-06-01 03:36:29.500 152 12936.12 364.05 54256.75 88888.00 2013-06-01 03:36:29.625 152 12935.90 364.10 54256.82 88888.00 2013-06-01 03:36:29.750 152 12935.65 364.12 54256.93 88888.00 2013-06-01 03:36:29.875 152 12935.48 364.15 54257.00 88888.00 2013-06-01 03:36:30.000 152 12935.33 364.20 54257.07 88888.00 2013-06-01 03:36:30.125 152 12935.08 364.27 54257.15 88888.00 2013-06-01 03:36:30.250 152 12934.88 364.23 54257.25 88888.00 2013-06-01 03:36:30.375 152 12934.83 364.23 54257.35 88888.00 2013-06-01 03:36:30.500 152 12934.60 364.23 54257.43 88888.00 2013-06-01 03:36:30.625 152 12934.30 364.23 54257.47 88888.00 2013-06-01 03:36:30.750 152 12934.15 364.23 54257.55 88888.00 2013-06-01 03:36:30.875 152 12934.02 364.20 54257.62 88888.00 2013-06-01 03:36:31.000 152 12933.90 364.18 54257.68 88888.00 2013-06-01 03:36:31.125 152 12933.62 364.15 54257.75 88888.00 2013-06-01 03:36:31.250 152 12933.42 364.12 54257.85 88888.00 2013-06-01 03:36:31.375 152 12933.27 364.15 54257.90 88888.00 2013-06-01 03:36:31.500 152 12933.02 364.12 54257.93 88888.00 2013-06-01 03:36:31.625 152 12932.80 364.12 54258.00 88888.00 2013-06-01 03:36:31.750 152 12932.62 364.15 54258.12 88888.00 2013-06-01 03:36:31.875 152 12932.48 364.23 54258.20 88888.00 2013-06-01 03:36:32.000 152 12932.30 364.20 54258.25 88888.00 2013-06-01 03:36:32.125 152 12932.08 364.15 54258.32 88888.00 2013-06-01 03:36:32.250 152 12931.80 364.15 54258.40 88888.00 2013-06-01 03:36:32.375 152 12931.62 364.15 54258.45 88888.00 2013-06-01 03:36:32.500 152 12931.50 364.12 54258.50 88888.00 2013-06-01 03:36:32.625 152 12931.35 364.15 54258.55 88888.00 2013-06-01 03:36:32.750 152 12931.17 364.18 54258.60 88888.00 2013-06-01 03:36:32.875 152 12930.95 364.20 54258.68 88888.00 2013-06-01 03:36:33.000 152 12930.60 364.20 54258.72 88888.00 2013-06-01 03:36:33.125 152 12930.40 364.20 54258.80 88888.00 2013-06-01 03:36:33.250 152 12930.30 364.23 54258.90 88888.00 2013-06-01 03:36:33.375 152 12930.20 364.27 54258.97 88888.00 2013-06-01 03:36:33.500 152 12929.95 364.25 54259.00 88888.00 2013-06-01 03:36:33.625 152 12929.65 364.23 54259.03 88888.00 2013-06-01 03:36:33.750 152 12929.42 364.25 54259.10 88888.00 2013-06-01 03:36:33.875 152 12929.17 364.25 54259.18 88888.00 2013-06-01 03:36:34.000 152 12928.92 364.27 54259.22 88888.00 2013-06-01 03:36:34.125 152 12928.77 364.30 54259.30 88888.00 2013-06-01 03:36:34.250 152 12928.58 364.30 54259.38 88888.00 2013-06-01 03:36:34.375 152 12928.40 364.35 54259.45 88888.00 2013-06-01 03:36:34.500 152 12928.08 364.35 54259.53 88888.00 2013-06-01 03:36:34.625 152 12927.85 364.30 54259.57 88888.00 2013-06-01 03:36:34.750 152 12927.62 364.30 54259.60 88888.00 2013-06-01 03:36:34.875 152 12927.42 364.32 54259.72 88888.00 2013-06-01 03:36:35.000 152 12927.20 364.35 54259.78 88888.00 2013-06-01 03:36:35.125 152 12927.00 364.27 54259.82 88888.00 2013-06-01 03:36:35.250 152 12926.83 364.25 54259.90 88888.00 2013-06-01 03:36:35.375 152 12926.75 364.30 54259.95 88888.00 2013-06-01 03:36:35.500 152 12926.60 364.27 54259.97 88888.00 2013-06-01 03:36:35.625 152 12926.38 364.20 54260.00 88888.00 2013-06-01 03:36:35.750 152 12926.23 364.18 54260.07 88888.00 2013-06-01 03:36:35.875 152 12926.12 364.20 54260.12 88888.00 2013-06-01 03:36:36.000 152 12925.95 364.15 54260.15 88888.00 2013-06-01 03:36:36.125 152 12925.77 364.10 54260.20 88888.00 2013-06-01 03:36:36.250 152 12925.60 364.12 54260.28 88888.00 2013-06-01 03:36:36.375 152 12925.48 364.15 54260.30 88888.00 2013-06-01 03:36:36.500 152 12925.33 364.20 54260.35 88888.00 2013-06-01 03:36:36.625 152 12925.15 364.23 54260.40 88888.00 2013-06-01 03:36:36.750 152 12924.92 364.25 54260.45 88888.00 2013-06-01 03:36:36.875 152 12924.65 364.32 54260.50 88888.00 2013-06-01 03:36:37.000 152 12924.33 364.40 54260.55 88888.00 2013-06-01 03:36:37.125 152 12924.00 364.35 54260.60 88888.00 2013-06-01 03:36:37.250 152 12923.67 364.35 54260.68 88888.00 2013-06-01 03:36:37.375 152 12923.52 364.40 54260.72 88888.00 2013-06-01 03:36:37.500 152 12923.30 364.40 54260.75 88888.00 2013-06-01 03:36:37.625 152 12923.08 364.38 54260.78 88888.00 2013-06-01 03:36:37.750 152 12922.85 364.40 54260.82 88888.00 2013-06-01 03:36:37.875 152 12922.62 364.43 54260.88 88888.00 2013-06-01 03:36:38.000 152 12922.45 364.45 54260.90 88888.00 2013-06-01 03:36:38.125 152 12922.25 364.50 54261.00 88888.00 2013-06-01 03:36:38.250 152 12922.02 364.48 54261.05 88888.00 2013-06-01 03:36:38.375 152 12921.80 364.48 54261.05 88888.00 2013-06-01 03:36:38.500 152 12921.65 364.50 54261.10 88888.00 2013-06-01 03:36:38.625 152 12921.60 364.52 54261.10 88888.00 2013-06-01 03:36:38.750 152 12921.48 364.45 54261.10 88888.00 2013-06-01 03:36:38.875 152 12921.30 364.40 54261.12 88888.00 2013-06-01 03:36:39.000 152 12921.10 364.40 54261.15 88888.00 2013-06-01 03:36:39.125 152 12920.95 364.40 54261.20 88888.00 2013-06-01 03:36:39.250 152 12920.75 364.40 54261.22 88888.00 2013-06-01 03:36:39.375 152 12920.70 364.40 54261.25 88888.00 2013-06-01 03:36:39.500 152 12920.60 364.40 54261.28 88888.00 2013-06-01 03:36:39.625 152 12920.48 364.40 54261.30 88888.00 2013-06-01 03:36:39.750 152 12920.30 364.43 54261.30 88888.00 2013-06-01 03:36:39.875 152 12920.20 364.43 54261.35 88888.00 2013-06-01 03:36:40.000 152 12920.12 364.45 54261.35 88888.00 2013-06-01 03:36:40.125 152 12919.98 364.48 54261.43 88888.00 2013-06-01 03:36:40.250 152 12919.73 364.50 54261.47 88888.00 2013-06-01 03:36:40.375 152 12919.52 364.45 54261.45 88888.00 2013-06-01 03:36:40.500 152 12919.38 364.45 54261.45 88888.00 2013-06-01 03:36:40.625 152 12919.25 364.48 54261.50 88888.00 2013-06-01 03:36:40.750 152 12919.15 364.52 54261.57 88888.00 2013-06-01 03:36:40.875 152 12919.02 364.60 54261.60 88888.00 2013-06-01 03:36:41.000 152 12918.92 364.62 54261.60 88888.00 2013-06-01 03:36:41.125 152 12918.77 364.57 54261.60 88888.00 2013-06-01 03:36:41.250 152 12918.52 364.62 54261.65 88888.00 2013-06-01 03:36:41.375 152 12918.40 364.75 54261.72 88888.00 2013-06-01 03:36:41.500 152 12918.20 364.73 54261.65 88888.00 2013-06-01 03:36:41.625 152 12918.00 364.73 54261.65 88888.00 2013-06-01 03:36:41.750 152 12917.92 364.73 54261.68 88888.00 2013-06-01 03:36:41.875 152 12917.83 364.70 54261.70 88888.00 2013-06-01 03:36:42.000 152 12917.70 364.68 54261.70 88888.00 2013-06-01 03:36:42.125 152 12917.55 364.70 54261.70 88888.00 2013-06-01 03:36:42.250 152 12917.40 364.70 54261.78 88888.00 2013-06-01 03:36:42.375 152 12917.23 364.70 54261.78 88888.00 2013-06-01 03:36:42.500 152 12916.98 364.68 54261.78 88888.00 2013-06-01 03:36:42.625 152 12916.83 364.62 54261.80 88888.00 2013-06-01 03:36:42.750 152 12916.70 364.60 54261.82 88888.00 2013-06-01 03:36:42.875 152 12916.55 364.55 54261.85 88888.00 2013-06-01 03:36:43.000 152 12916.40 364.52 54261.88 88888.00 2013-06-01 03:36:43.125 152 12916.30 364.50 54261.93 88888.00 2013-06-01 03:36:43.250 152 12916.23 364.45 54261.95 88888.00 2013-06-01 03:36:43.375 152 12916.08 364.40 54261.95 88888.00 2013-06-01 03:36:43.500 152 12915.92 364.35 54261.95 88888.00 2013-06-01 03:36:43.625 152 12915.75 364.32 54261.95 88888.00 2013-06-01 03:36:43.750 152 12915.55 364.30 54261.95 88888.00 2013-06-01 03:36:43.875 152 12915.40 364.25 54262.00 88888.00 2013-06-01 03:36:44.000 152 12915.25 364.20 54262.00 88888.00 2013-06-01 03:36:44.125 152 12915.08 364.15 54262.03 88888.00 2013-06-01 03:36:44.250 152 12914.80 364.10 54262.03 88888.00 2013-06-01 03:36:44.375 152 12914.62 364.02 54262.03 88888.00 2013-06-01 03:36:44.500 152 12914.40 363.95 54262.03 88888.00 2013-06-01 03:36:44.625 152 12914.27 363.95 54262.07 88888.00 2013-06-01 03:36:44.750 152 12914.17 363.93 54262.10 88888.00 2013-06-01 03:36:44.875 152 12913.92 363.88 54262.10 88888.00 2013-06-01 03:36:45.000 152 12913.70 363.73 54262.07 88888.00 2013-06-01 03:36:45.125 152 12913.52 363.68 54262.10 88888.00 2013-06-01 03:36:45.250 152 12913.33 363.57 54262.07 88888.00 2013-06-01 03:36:45.375 152 12913.23 363.55 54262.07 88888.00 2013-06-01 03:36:45.500 152 12913.12 363.55 54262.12 88888.00 2013-06-01 03:36:45.625 152 12912.98 363.50 54262.12 88888.00 2013-06-01 03:36:45.750 152 12912.85 363.40 54262.10 88888.00 2013-06-01 03:36:45.875 152 12912.77 363.32 54262.10 88888.00 2013-06-01 03:36:46.000 152 12912.67 363.25 54262.12 88888.00 2013-06-01 03:36:46.125 152 12912.50 363.18 54262.12 88888.00 2013-06-01 03:36:46.250 152 12912.33 363.12 54262.12 88888.00 2013-06-01 03:36:46.375 152 12912.27 363.12 54262.15 88888.00 2013-06-01 03:36:46.500 152 12912.23 363.10 54262.10 88888.00 2013-06-01 03:36:46.625 152 12912.15 363.00 54262.12 88888.00 2013-06-01 03:36:46.750 152 12912.05 362.93 54262.10 88888.00 2013-06-01 03:36:46.875 152 12912.00 362.85 54262.07 88888.00 2013-06-01 03:36:47.000 152 12911.88 362.85 54262.10 88888.00 2013-06-01 03:36:47.125 152 12911.73 362.80 54262.10 88888.00 2013-06-01 03:36:47.250 152 12911.55 362.70 54262.10 88888.00 2013-06-01 03:36:47.375 152 12911.42 362.65 54262.07 88888.00 2013-06-01 03:36:47.500 152 12911.27 362.62 54262.07 88888.00 2013-06-01 03:36:47.625 152 12911.15 362.57 54262.10 88888.00 2013-06-01 03:36:47.750 152 12911.05 362.55 54262.12 88888.00 2013-06-01 03:36:47.875 152 12910.90 362.48 54262.15 88888.00 2013-06-01 03:36:48.000 152 12910.75 362.48 54262.12 88888.00 2013-06-01 03:36:48.125 152 12910.52 362.40 54262.07 88888.00 2013-06-01 03:36:48.250 152 12910.35 362.30 54262.10 88888.00 2013-06-01 03:36:48.375 152 12910.25 362.27 54262.07 88888.00 2013-06-01 03:36:48.500 152 12910.25 362.30 54262.10 88888.00 2013-06-01 03:36:48.625 152 12910.15 362.27 54262.10 88888.00 2013-06-01 03:36:48.750 152 12909.98 362.20 54262.10 88888.00 2013-06-01 03:36:48.875 152 12909.80 362.10 54262.07 88888.00 2013-06-01 03:36:49.000 152 12909.65 362.05 54262.05 88888.00 2013-06-01 03:36:49.125 152 12909.48 362.00 54262.03 88888.00 2013-06-01 03:36:49.250 152 12909.35 361.98 54262.07 88888.00 2013-06-01 03:36:49.375 152 12909.33 362.00 54262.05 88888.00 2013-06-01 03:36:49.500 152 12909.15 361.90 54262.00 88888.00 2013-06-01 03:36:49.625 152 12909.00 361.77 54261.95 88888.00 2013-06-01 03:36:49.750 152 12908.92 361.75 54261.95 88888.00 2013-06-01 03:36:49.875 152 12908.92 361.77 54261.95 88888.00 2013-06-01 03:36:50.000 152 12908.83 361.73 54261.93 88888.00 2013-06-01 03:36:50.125 152 12908.75 361.68 54261.93 88888.00 2013-06-01 03:36:50.250 152 12908.65 361.65 54261.93 88888.00 2013-06-01 03:36:50.375 152 12908.55 361.60 54261.93 88888.00 2013-06-01 03:36:50.500 152 12908.45 361.55 54261.88 88888.00 2013-06-01 03:36:50.625 152 12908.27 361.45 54261.82 88888.00 2013-06-01 03:36:50.750 152 12908.15 361.40 54261.80 88888.00 2013-06-01 03:36:50.875 152 12908.08 361.35 54261.80 88888.00 2013-06-01 03:36:51.000 152 12908.02 361.32 54261.78 88888.00 2013-06-01 03:36:51.125 152 12907.90 361.25 54261.75 88888.00 2013-06-01 03:36:51.250 152 12907.77 361.10 54261.72 88888.00 2013-06-01 03:36:51.375 152 12907.70 361.10 54261.68 88888.00 2013-06-01 03:36:51.500 152 12907.62 361.07 54261.68 88888.00 2013-06-01 03:36:51.625 152 12907.50 361.07 54261.65 88888.00 2013-06-01 03:36:51.750 152 12907.40 361.05 54261.62 88888.00 2013-06-01 03:36:51.875 152 12907.38 361.00 54261.60 88888.00 2013-06-01 03:36:52.000 152 12907.20 360.90 54261.55 88888.00 2013-06-01 03:36:52.125 152 12907.00 360.82 54261.55 88888.00 2013-06-01 03:36:52.250 152 12906.85 360.75 54261.53 88888.00 2013-06-01 03:36:52.375 152 12906.80 360.70 54261.47 88888.00 2013-06-01 03:36:52.500 152 12906.73 360.62 54261.45 88888.00 2013-06-01 03:36:52.625 152 12906.67 360.60 54261.43 88888.00 2013-06-01 03:36:52.750 152 12906.52 360.50 54261.38 88888.00 2013-06-01 03:36:52.875 152 12906.45 360.40 54261.38 88888.00 2013-06-01 03:36:53.000 152 12906.40 360.30 54261.32 88888.00 2013-06-01 03:36:53.125 152 12906.38 360.23 54261.30 88888.00 2013-06-01 03:36:53.250 152 12906.33 360.10 54261.25 88888.00 2013-06-01 03:36:53.375 152 12906.27 360.05 54261.20 88888.00 2013-06-01 03:36:53.500 152 12906.25 360.00 54261.18 88888.00 2013-06-01 03:36:53.625 152 12906.23 359.95 54261.18 88888.00 2013-06-01 03:36:53.750 152 12906.12 359.88 54261.12 88888.00 2013-06-01 03:36:53.875 152 12906.00 359.85 54261.07 88888.00 2013-06-01 03:36:54.000 152 12905.90 359.75 54261.03 88888.00 2013-06-01 03:36:54.125 152 12905.85 359.68 54261.00 88888.00 2013-06-01 03:36:54.250 152 12905.73 359.57 54260.97 88888.00 2013-06-01 03:36:54.375 152 12905.73 359.55 54260.95 88888.00 2013-06-01 03:36:54.500 152 12905.62 359.48 54260.88 88888.00 2013-06-01 03:36:54.625 152 12905.58 359.43 54260.85 88888.00 2013-06-01 03:36:54.750 152 12905.52 359.35 54260.80 88888.00 2013-06-01 03:36:54.875 152 12905.45 359.27 54260.75 88888.00 2013-06-01 03:36:55.000 152 12905.38 359.23 54260.70 88888.00 2013-06-01 03:36:55.125 152 12905.27 359.20 54260.70 88888.00 2013-06-01 03:36:55.250 152 12905.20 359.10 54260.62 88888.00 2013-06-01 03:36:55.375 152 12905.23 359.07 54260.60 88888.00 2013-06-01 03:36:55.500 152 12905.15 359.05 54260.55 88888.00 2013-06-01 03:36:55.625 152 12904.98 358.95 54260.45 88888.00 2013-06-01 03:36:55.750 152 12904.90 358.80 54260.38 88888.00 2013-06-01 03:36:55.875 152 12904.85 358.73 54260.32 88888.00 2013-06-01 03:36:56.000 152 12904.80 358.65 54260.28 88888.00 2013-06-01 03:36:56.125 152 12904.73 358.52 54260.22 88888.00 2013-06-01 03:36:56.250 152 12904.65 358.45 54260.20 88888.00 2013-06-01 03:36:56.375 152 12904.67 358.43 54260.18 88888.00 2013-06-01 03:36:56.500 152 12904.67 358.38 54260.15 88888.00 2013-06-01 03:36:56.625 152 12904.65 358.25 54260.07 88888.00 2013-06-01 03:36:56.750 152 12904.58 358.12 54260.00 88888.00 2013-06-01 03:36:56.875 152 12904.52 357.98 54259.95 88888.00 2013-06-01 03:36:57.000 152 12904.48 357.93 54259.93 88888.00 2013-06-01 03:36:57.125 152 12904.40 357.88 54259.88 88888.00 2013-06-01 03:36:57.250 152 12904.33 357.70 54259.82 88888.00 2013-06-01 03:36:57.375 152 12904.33 357.60 54259.78 88888.00 2013-06-01 03:36:57.500 152 12904.38 357.52 54259.70 88888.00 2013-06-01 03:36:57.625 152 12904.38 357.38 54259.60 88888.00 2013-06-01 03:36:57.750 152 12904.27 357.25 54259.53 88888.00 2013-06-01 03:36:57.875 152 12904.15 357.15 54259.45 88888.00 2013-06-01 03:36:58.000 152 12904.00 357.02 54259.38 88888.00 2013-06-01 03:36:58.125 152 12904.00 356.93 54259.35 88888.00 2013-06-01 03:36:58.250 152 12904.05 356.80 54259.30 88888.00 2013-06-01 03:36:58.375 152 12904.05 356.75 54259.28 88888.00 2013-06-01 03:36:58.500 152 12903.92 356.62 54259.20 88888.00 2013-06-01 03:36:58.625 152 12903.83 356.55 54259.20 88888.00 2013-06-01 03:36:58.750 152 12903.67 356.43 54259.10 88888.00 2013-06-01 03:36:58.875 152 12903.55 356.30 54259.05 88888.00 2013-06-01 03:36:59.000 152 12903.60 356.18 54258.97 88888.00 2013-06-01 03:36:59.125 152 12903.62 356.07 54258.88 88888.00 2013-06-01 03:36:59.250 152 12903.55 355.95 54258.80 88888.00 2013-06-01 03:36:59.375 152 12903.58 355.90 54258.78 88888.00 2013-06-01 03:36:59.500 152 12903.60 355.85 54258.72 88888.00 2013-06-01 03:36:59.625 152 12903.52 355.77 54258.65 88888.00 2013-06-01 03:36:59.750 152 12903.48 355.73 54258.55 88888.00 2013-06-01 03:36:59.875 152 12903.35 355.60 54258.50 88888.00 2013-06-01 03:37:00.000 152 12903.35 355.48 54258.38 88888.00 2013-06-01 03:37:00.125 152 12903.40 355.38 54258.35 88888.00 2013-06-01 03:37:00.250 152 12903.40 355.25 54258.28 88888.00 2013-06-01 03:37:00.375 152 12903.33 355.18 54258.20 88888.00 2013-06-01 03:37:00.500 152 12903.33 355.02 54258.10 88888.00 2013-06-01 03:37:00.625 152 12903.33 354.90 54258.03 88888.00 2013-06-01 03:37:00.750 152 12903.27 354.75 54257.93 88888.00 2013-06-01 03:37:00.875 152 12903.35 354.62 54257.88 88888.00 2013-06-01 03:37:01.000 152 12903.48 354.60 54257.82 88888.00 2013-06-01 03:37:01.125 152 12903.42 354.50 54257.75 88888.00 2013-06-01 03:37:01.250 152 12903.38 354.38 54257.65 88888.00 2013-06-01 03:37:01.375 152 12903.42 354.32 54257.60 88888.00 2013-06-01 03:37:01.500 152 12903.40 354.23 54257.55 88888.00 2013-06-01 03:37:01.625 152 12903.40 354.07 54257.45 88888.00 2013-06-01 03:37:01.750 152 12903.30 353.93 54257.38 88888.00 2013-06-01 03:37:01.875 152 12903.25 353.82 54257.28 88888.00 2013-06-01 03:37:02.000 152 12903.25 353.75 54257.18 88888.00 2013-06-01 03:37:02.125 152 12903.25 353.60 54257.10 88888.00 2013-06-01 03:37:02.250 152 12903.23 353.48 54257.07 88888.00 2013-06-01 03:37:02.375 152 12903.25 353.38 54256.97 88888.00 2013-06-01 03:37:02.500 152 12903.25 353.25 54256.90 88888.00 2013-06-01 03:37:02.625 152 12903.17 353.12 54256.80 88888.00 2013-06-01 03:37:02.750 152 12903.12 353.02 54256.72 88888.00 2013-06-01 03:37:02.875 152 12903.10 352.93 54256.65 88888.00 2013-06-01 03:37:03.000 152 12903.02 352.77 54256.57 88888.00 2013-06-01 03:37:03.125 152 12902.98 352.65 54256.53 88888.00 2013-06-01 03:37:03.250 152 12903.00 352.50 54256.45 88888.00 2013-06-01 03:37:03.375 152 12903.02 352.45 54256.38 88888.00 2013-06-01 03:37:03.500 152 12902.95 352.30 54256.25 88888.00 2013-06-01 03:37:03.625 152 12902.90 352.15 54256.12 88888.00 2013-06-01 03:37:03.750 152 12902.88 352.05 54256.10 88888.00 2013-06-01 03:37:03.875 152 12902.85 351.98 54256.00 88888.00 2013-06-01 03:37:04.000 152 12902.85 351.80 54255.90 88888.00 2013-06-01 03:37:04.125 152 12902.77 351.65 54255.82 88888.00 2013-06-01 03:37:04.250 152 12902.73 351.48 54255.70 88888.00 2013-06-01 03:37:04.375 152 12902.70 351.40 54255.68 88888.00 2013-06-01 03:37:04.500 152 12902.73 351.27 54255.60 88888.00 2013-06-01 03:37:04.625 152 12902.65 351.18 54255.53 88888.00 2013-06-01 03:37:04.750 152 12902.58 351.05 54255.45 88888.00 2013-06-01 03:37:04.875 152 12902.50 350.85 54255.32 88888.00 2013-06-01 03:37:05.000 152 12902.42 350.70 54255.25 88888.00 2013-06-01 03:37:05.125 152 12902.40 350.57 54255.20 88888.00 2013-06-01 03:37:05.250 152 12902.38 350.45 54255.12 88888.00 2013-06-01 03:37:05.375 152 12902.33 350.32 54255.05 88888.00 2013-06-01 03:37:05.500 152 12902.25 350.20 54254.97 88888.00 2013-06-01 03:37:05.625 152 12902.23 350.07 54254.90 88888.00 2013-06-01 03:37:05.750 152 12902.20 349.95 54254.82 88888.00 2013-06-01 03:37:05.875 152 12902.15 349.77 54254.70 88888.00 2013-06-01 03:37:06.000 152 12902.15 349.65 54254.60 88888.00 2013-06-01 03:37:06.125 152 12902.12 349.50 54254.50 88888.00 2013-06-01 03:37:06.250 152 12902.10 349.30 54254.43 88888.00 2013-06-01 03:37:06.375 152 12902.10 349.20 54254.32 88888.00 2013-06-01 03:37:06.500 152 12902.12 349.05 54254.25 88888.00 2013-06-01 03:37:06.625 152 12902.10 348.85 54254.15 88888.00 2013-06-01 03:37:06.750 152 12902.02 348.70 54254.07 88888.00 2013-06-01 03:37:06.875 152 12902.00 348.55 54253.97 88888.00 2013-06-01 03:37:07.000 152 12901.88 348.40 54253.88 88888.00 2013-06-01 03:37:07.125 152 12901.88 348.30 54253.82 88888.00 2013-06-01 03:37:07.250 152 12901.83 348.12 54253.70 88888.00 2013-06-01 03:37:07.375 152 12901.85 348.00 54253.60 88888.00 2013-06-01 03:37:07.500 152 12901.85 347.90 54253.57 88888.00 2013-06-01 03:37:07.625 152 12901.77 347.73 54253.47 88888.00 2013-06-01 03:37:07.750 152 12901.75 347.57 54253.35 88888.00 2013-06-01 03:37:07.875 152 12901.77 347.43 54253.25 88888.00 2013-06-01 03:37:08.000 152 12901.70 347.27 54253.18 88888.00 2013-06-01 03:37:08.125 152 12901.65 347.12 54253.10 88888.00 2013-06-01 03:37:08.250 152 12901.65 346.93 54252.97 88888.00 2013-06-01 03:37:08.375 152 12901.73 346.85 54252.90 88888.00 2013-06-01 03:37:08.500 152 12901.70 346.73 54252.82 88888.00 2013-06-01 03:37:08.625 152 12901.62 346.57 54252.72 88888.00 2013-06-01 03:37:08.750 152 12901.62 346.40 54252.60 88888.00 2013-06-01 03:37:08.875 152 12901.62 346.27 54252.47 88888.00 2013-06-01 03:37:09.000 152 12901.67 346.18 54252.38 88888.00 2013-06-01 03:37:09.125 152 12901.75 346.05 54252.30 88888.00 2013-06-01 03:37:09.250 152 12901.75 345.82 54252.15 88888.00 2013-06-01 03:37:09.375 152 12901.80 345.75 54252.07 88888.00 2013-06-01 03:37:09.500 152 12901.80 345.65 54252.03 88888.00 2013-06-01 03:37:09.625 152 12901.88 345.50 54251.93 88888.00 2013-06-01 03:37:09.750 152 12901.92 345.32 54251.82 88888.00 2013-06-01 03:37:09.875 152 12901.90 345.20 54251.72 88888.00 2013-06-01 03:37:10.000 152 12901.90 345.05 54251.60 88888.00 2013-06-01 03:37:10.125 152 12901.98 344.90 54251.50 88888.00 2013-06-01 03:37:10.250 152 12902.02 344.75 54251.35 88888.00 2013-06-01 03:37:10.375 152 12902.02 344.68 54251.28 88888.00 2013-06-01 03:37:10.500 152 12902.02 344.60 54251.20 88888.00 2013-06-01 03:37:10.625 152 12902.00 344.43 54251.10 88888.00 2013-06-01 03:37:10.750 152 12902.02 344.32 54251.00 88888.00 2013-06-01 03:37:10.875 152 12902.08 344.18 54250.88 88888.00 2013-06-01 03:37:11.000 152 12902.10 344.02 54250.75 88888.00 2013-06-01 03:37:11.125 152 12902.08 343.95 54250.65 88888.00 2013-06-01 03:37:11.250 152 12902.10 343.75 54250.50 88888.00 2013-06-01 03:37:11.375 152 12902.10 343.60 54250.40 88888.00 2013-06-01 03:37:11.500 152 12902.05 343.43 54250.28 88888.00 2013-06-01 03:37:11.625 152 12902.08 343.27 54250.18 88888.00 2013-06-01 03:37:11.750 152 12902.15 343.12 54250.07 88888.00 2013-06-01 03:37:11.875 152 12902.25 343.00 54249.97 88888.00 2013-06-01 03:37:12.000 152 12902.27 342.85 54249.85 88888.00 2013-06-01 03:37:12.125 152 12902.38 342.75 54249.72 88888.00 2013-06-01 03:37:12.250 152 12902.42 342.50 54249.60 88888.00 2013-06-01 03:37:12.375 152 12902.42 342.40 54249.55 88888.00 2013-06-01 03:37:12.500 152 12902.42 342.32 54249.47 88888.00 2013-06-01 03:37:12.625 152 12902.50 342.18 54249.35 88888.00 2013-06-01 03:37:12.750 152 12902.58 342.00 54249.18 88888.00 2013-06-01 03:37:12.875 152 12902.60 341.80 54249.07 88888.00 2013-06-01 03:37:13.000 152 12902.62 341.68 54248.90 88888.00 2013-06-01 03:37:13.125 152 12902.73 341.60 54248.85 88888.00 2013-06-01 03:37:13.250 152 12902.83 341.48 54248.75 88888.00 2013-06-01 03:37:13.375 152 12902.88 341.32 54248.62 88888.00 2013-06-01 03:37:13.500 152 12902.92 341.18 54248.53 88888.00 2013-06-01 03:37:13.625 152 12902.90 341.02 54248.38 88888.00 2013-06-01 03:37:13.750 152 12902.88 340.85 54248.25 88888.00 2013-06-01 03:37:13.875 152 12902.90 340.70 54248.15 88888.00 2013-06-01 03:37:14.000 152 12902.98 340.55 54248.03 88888.00 2013-06-01 03:37:14.125 152 12903.05 340.45 54247.95 88888.00 2013-06-01 03:37:14.250 152 12903.02 340.25 54247.85 88888.00 2013-06-01 03:37:14.375 152 12903.02 340.10 54247.72 88888.00 2013-06-01 03:37:14.500 152 12903.00 339.95 54247.57 88888.00 2013-06-01 03:37:14.625 152 12903.00 339.73 54247.45 88888.00 2013-06-01 03:37:14.750 152 12903.00 339.55 54247.35 88888.00 2013-06-01 03:37:14.875 152 12903.08 339.43 54247.22 88888.00 2013-06-01 03:37:15.000 152 12903.10 339.32 54247.12 88888.00 2013-06-01 03:37:15.125 152 12903.10 339.23 54247.03 88888.00 2013-06-01 03:37:15.250 152 12903.10 339.00 54246.88 88888.00 2013-06-01 03:37:15.375 152 12903.12 338.88 54246.75 88888.00 2013-06-01 03:37:15.500 152 12903.15 338.73 54246.62 88888.00 2013-06-01 03:37:15.625 152 12903.20 338.57 54246.45 88888.00 2013-06-01 03:37:15.750 152 12903.23 338.45 54246.35 88888.00 2013-06-01 03:37:15.875 152 12903.25 338.35 54246.28 88888.00 2013-06-01 03:37:16.000 152 12903.27 338.27 54246.18 88888.00 2013-06-01 03:37:16.125 152 12903.30 338.10 54246.03 88888.00 2013-06-01 03:37:16.250 152 12903.40 337.93 54245.88 88888.00 2013-06-01 03:37:16.375 152 12903.45 337.80 54245.75 88888.00 2013-06-01 03:37:16.500 152 12903.40 337.70 54245.65 88888.00 2013-06-01 03:37:16.625 152 12903.38 337.60 54245.57 88888.00 2013-06-01 03:37:16.750 152 12903.40 337.50 54245.45 88888.00 2013-06-01 03:37:16.875 152 12903.50 337.35 54245.32 88888.00 2013-06-01 03:37:17.000 152 12903.50 337.23 54245.22 88888.00 2013-06-01 03:37:17.125 152 12903.45 337.02 54245.07 88888.00 2013-06-01 03:37:17.250 152 12903.48 336.85 54244.93 88888.00 2013-06-01 03:37:17.375 152 12903.52 336.75 54244.80 88888.00 2013-06-01 03:37:17.500 152 12903.65 336.57 54244.70 88888.00 2013-06-01 03:37:17.625 152 12903.73 336.43 54244.57 88888.00 2013-06-01 03:37:17.750 152 12903.75 336.27 54244.47 88888.00 2013-06-01 03:37:17.875 152 12903.70 336.12 54244.32 88888.00 2013-06-01 03:37:18.000 152 12903.75 335.95 54244.20 88888.00 2013-06-01 03:37:18.125 152 12903.83 335.75 54244.03 88888.00 2013-06-01 03:37:18.250 152 12903.70 335.50 54243.88 88888.00 2013-06-01 03:37:18.375 152 12903.73 335.38 54243.75 88888.00 2013-06-01 03:37:18.500 152 12903.80 335.23 54243.65 88888.00 2013-06-01 03:37:18.625 152 12903.92 335.05 54243.50 88888.00 2013-06-01 03:37:18.750 152 12904.05 334.85 54243.40 88888.00 2013-06-01 03:37:18.875 152 12904.17 334.65 54243.28 88888.00 2013-06-01 03:37:19.000 152 12904.23 334.45 54243.15 88888.00 2013-06-01 03:37:19.125 152 12904.25 334.27 54243.03 88888.00 2013-06-01 03:37:19.250 152 12904.33 334.07 54242.93 88888.00 2013-06-01 03:37:19.375 152 12904.35 333.88 54242.78 88888.00 2013-06-01 03:37:19.500 152 12904.35 333.65 54242.62 88888.00 2013-06-01 03:37:19.625 152 12904.42 333.45 54242.50 88888.00 2013-06-01 03:37:19.750 152 12904.52 333.30 54242.40 88888.00 2013-06-01 03:37:19.875 152 12904.58 333.07 54242.28 88888.00 2013-06-01 03:37:20.000 152 12904.62 332.88 54242.12 88888.00 2013-06-01 03:37:20.125 152 12904.70 332.75 54241.97 88888.00 2013-06-01 03:37:20.250 152 12904.73 332.48 54241.82 88888.00 2013-06-01 03:37:20.375 152 12904.75 332.30 54241.70 88888.00 2013-06-01 03:37:20.500 152 12904.83 332.10 54241.60 88888.00 2013-06-01 03:37:20.625 152 12904.98 331.93 54241.47 88888.00 2013-06-01 03:37:20.750 152 12905.00 331.77 54241.38 88888.00 2013-06-01 03:37:20.875 152 12904.98 331.57 54241.22 88888.00 2013-06-01 03:37:21.000 152 12904.95 331.38 54241.07 88888.00 2013-06-01 03:37:21.125 152 12905.00 331.23 54240.95 88888.00 2013-06-01 03:37:21.250 152 12905.05 331.00 54240.82 88888.00 2013-06-01 03:37:21.375 152 12905.12 330.80 54240.70 88888.00 2013-06-01 03:37:21.500 152 12905.20 330.52 54240.55 88888.00 2013-06-01 03:37:21.625 152 12905.23 330.38 54240.45 88888.00 2013-06-01 03:37:21.750 152 12905.27 330.20 54240.32 88888.00 2013-06-01 03:37:21.875 152 12905.35 330.02 54240.18 88888.00 2013-06-01 03:37:22.000 152 12905.38 329.80 54240.05 88888.00 2013-06-01 03:37:22.125 152 12905.50 329.65 54239.97 88888.00 2013-06-01 03:37:22.250 152 12905.58 329.43 54239.80 88888.00 2013-06-01 03:37:22.375 152 12905.65 329.27 54239.68 88888.00 2013-06-01 03:37:22.500 152 12905.65 329.02 54239.50 88888.00 2013-06-01 03:37:22.625 152 12905.62 328.85 54239.38 88888.00 2013-06-01 03:37:22.750 152 12905.70 328.68 54239.25 88888.00 2013-06-01 03:37:22.875 152 12905.77 328.48 54239.12 88888.00 2013-06-01 03:37:23.000 152 12905.77 328.23 54238.95 88888.00 2013-06-01 03:37:23.125 152 12905.85 328.10 54238.85 88888.00 2013-06-01 03:37:23.250 152 12905.88 327.90 54238.72 88888.00 2013-06-01 03:37:23.375 152 12905.92 327.80 54238.62 88888.00 2013-06-01 03:37:23.500 152 12906.02 327.65 54238.47 88888.00 2013-06-01 03:37:23.625 152 12906.05 327.45 54238.38 88888.00 2013-06-01 03:37:23.750 152 12906.15 327.25 54238.20 88888.00 2013-06-01 03:37:23.875 152 12906.23 327.10 54238.07 88888.00 2013-06-01 03:37:24.000 152 12906.23 326.90 54237.93 88888.00 2013-06-01 03:37:24.125 152 12906.30 326.73 54237.75 88888.00 2013-06-01 03:37:24.250 152 12906.40 326.50 54237.62 88888.00 2013-06-01 03:37:24.375 152 12906.42 326.35 54237.50 88888.00 2013-06-01 03:37:24.500 152 12906.42 326.12 54237.35 88888.00 2013-06-01 03:37:24.625 152 12906.52 325.90 54237.20 88888.00 2013-06-01 03:37:24.750 152 12906.65 325.75 54237.10 88888.00 2013-06-01 03:37:24.875 152 12906.70 325.62 54237.00 88888.00 2013-06-01 03:37:25.000 152 12906.75 325.43 54236.82 88888.00 2013-06-01 03:37:25.125 152 12906.85 325.20 54236.68 88888.00 2013-06-01 03:37:25.250 152 12906.90 324.98 54236.53 88888.00 2013-06-01 03:37:25.375 152 12906.98 324.82 54236.40 88888.00 2013-06-01 03:37:25.500 152 12907.10 324.68 54236.22 88888.00 2013-06-01 03:37:25.625 152 12907.23 324.50 54236.07 88888.00 2013-06-01 03:37:25.750 152 12907.27 324.27 54235.95 88888.00 2013-06-01 03:37:25.875 152 12907.27 324.07 54235.82 88888.00 2013-06-01 03:37:26.000 152 12907.33 323.90 54235.68 88888.00 2013-06-01 03:37:26.125 152 12907.45 323.80 54235.57 88888.00 2013-06-01 03:37:26.250 152 12907.55 323.55 54235.40 88888.00 2013-06-01 03:37:26.375 152 12907.70 323.35 54235.28 88888.00 2013-06-01 03:37:26.500 152 12907.80 323.20 54235.12 88888.00 2013-06-01 03:37:26.625 152 12907.90 323.05 54235.03 88888.00 2013-06-01 03:37:26.750 152 12907.98 322.85 54234.88 88888.00 2013-06-01 03:37:26.875 152 12907.95 322.57 54234.68 88888.00 2013-06-01 03:37:27.000 152 12908.00 322.38 54234.50 88888.00 2013-06-01 03:37:27.125 152 12908.08 322.20 54234.40 88888.00 2013-06-01 03:37:27.250 152 12908.17 321.95 54234.25 88888.00 2013-06-01 03:37:27.375 152 12908.27 321.73 54234.10 88888.00 2013-06-01 03:37:27.500 152 12908.38 321.50 54233.95 88888.00 2013-06-01 03:37:27.625 152 12908.48 321.32 54233.82 88888.00 2013-06-01 03:37:27.750 152 12908.50 321.12 54233.70 88888.00 2013-06-01 03:37:27.875 152 12908.62 320.93 54233.57 88888.00 2013-06-01 03:37:28.000 152 12908.65 320.73 54233.45 88888.00 2013-06-01 03:37:28.125 152 12908.67 320.52 54233.32 88888.00 2013-06-01 03:37:28.250 152 12908.67 320.30 54233.15 88888.00 2013-06-01 03:37:28.375 152 12908.80 320.15 54233.03 88888.00 2013-06-01 03:37:28.500 152 12908.90 320.00 54232.85 88888.00 2013-06-01 03:37:28.625 152 12908.88 319.77 54232.72 88888.00 2013-06-01 03:37:28.750 152 12908.85 319.55 54232.57 88888.00 2013-06-01 03:37:28.875 152 12908.88 319.35 54232.45 88888.00 2013-06-01 03:37:29.000 152 12908.98 319.18 54232.28 88888.00 2013-06-01 03:37:29.125 152 12909.17 319.02 54232.15 88888.00 2013-06-01 03:37:29.250 152 12909.27 318.80 54232.03 88888.00 2013-06-01 03:37:29.375 152 12909.38 318.70 54231.93 88888.00 2013-06-01 03:37:29.500 152 12909.45 318.55 54231.80 88888.00 2013-06-01 03:37:29.625 152 12909.52 318.38 54231.70 88888.00 2013-06-01 03:37:29.750 152 12909.58 318.25 54231.53 88888.00 2013-06-01 03:37:29.875 152 12909.55 318.00 54231.30 88888.00 2013-06-01 03:37:30.000 152 12909.58 317.77 54231.15 88888.00 2013-06-01 03:37:30.125 152 12909.65 317.62 54231.07 88888.00 2013-06-01 03:37:30.250 152 12909.75 317.38 54230.90 88888.00 2013-06-01 03:37:30.375 152 12909.83 317.20 54230.75 88888.00 2013-06-01 03:37:30.500 152 12909.85 317.05 54230.62 88888.00 2013-06-01 03:37:30.625 152 12909.92 316.90 54230.50 88888.00 2013-06-01 03:37:30.750 152 12910.08 316.75 54230.38 88888.00 2013-06-01 03:37:30.875 152 12910.08 316.55 54230.25 88888.00 2013-06-01 03:37:31.000 152 12910.08 316.40 54230.10 88888.00 2013-06-01 03:37:31.125 152 12910.15 316.23 54229.93 88888.00 2013-06-01 03:37:31.250 152 12910.27 316.02 54229.80 88888.00 2013-06-01 03:37:31.375 152 12910.38 315.93 54229.68 88888.00 2013-06-01 03:37:31.500 152 12910.42 315.70 54229.50 88888.00 2013-06-01 03:37:31.625 152 12910.55 315.52 54229.40 88888.00 2013-06-01 03:37:31.750 152 12910.65 315.32 54229.28 88888.00 2013-06-01 03:37:31.875 152 12910.73 315.18 54229.12 88888.00 2013-06-01 03:37:32.000 152 12910.77 314.98 54228.97 88888.00 2013-06-01 03:37:32.125 152 12910.73 314.75 54228.82 88888.00 2013-06-01 03:37:32.250 152 12910.80 314.57 54228.68 88888.00 2013-06-01 03:37:32.375 152 12910.95 314.43 54228.57 88888.00 2013-06-01 03:37:32.500 152 12911.08 314.30 54228.45 88888.00 2013-06-01 03:37:32.625 152 12911.17 314.07 54228.30 88888.00 2013-06-01 03:37:32.750 152 12911.27 313.88 54228.18 88888.00 2013-06-01 03:37:32.875 152 12911.35 313.70 54228.00 88888.00 2013-06-01 03:37:33.000 152 12911.42 313.48 54227.80 88888.00 2013-06-01 03:37:33.125 152 12911.50 313.25 54227.68 88888.00 2013-06-01 03:37:33.250 152 12911.52 313.02 54227.57 88888.00 2013-06-01 03:37:33.375 152 12911.62 312.93 54227.45 88888.00 2013-06-01 03:37:33.500 152 12911.70 312.75 54227.30 88888.00 2013-06-01 03:37:33.625 152 12911.88 312.57 54227.18 88888.00 2013-06-01 03:37:33.750 152 12911.98 312.40 54227.03 88888.00 2013-06-01 03:37:33.875 152 12912.08 312.25 54226.88 88888.00 2013-06-01 03:37:34.000 152 12912.17 312.02 54226.70 88888.00 2013-06-01 03:37:34.125 152 12912.25 311.77 54226.55 88888.00 2013-06-01 03:37:34.250 152 12912.35 311.55 54226.40 88888.00 2013-06-01 03:37:34.375 152 12912.48 311.43 54226.30 88888.00 2013-06-01 03:37:34.500 152 12912.55 311.18 54226.12 88888.00 2013-06-01 03:37:34.625 152 12912.58 311.00 54226.03 88888.00 2013-06-01 03:37:34.750 152 12912.67 310.82 54225.88 88888.00 2013-06-01 03:37:34.875 152 12912.75 310.65 54225.78 88888.00 2013-06-01 03:37:35.000 152 12912.83 310.48 54225.62 88888.00 2013-06-01 03:37:35.125 152 12912.88 310.27 54225.50 88888.00 2013-06-01 03:37:35.250 152 12913.02 310.10 54225.35 88888.00 2013-06-01 03:37:35.375 152 12913.12 309.93 54225.20 88888.00 2013-06-01 03:37:35.500 152 12913.17 309.75 54225.05 88888.00 2013-06-01 03:37:35.625 152 12913.25 309.60 54224.93 88888.00 2013-06-01 03:37:35.750 152 12913.30 309.40 54224.78 88888.00 2013-06-01 03:37:35.875 152 12913.40 309.23 54224.65 88888.00 2013-06-01 03:37:36.000 152 12913.58 309.00 54224.47 88888.00 2013-06-01 03:37:36.125 152 12913.67 308.82 54224.38 88888.00 2013-06-01 03:37:36.250 152 12913.70 308.62 54224.22 88888.00 2013-06-01 03:37:36.375 152 12913.83 308.48 54224.12 88888.00 2013-06-01 03:37:36.500 152 12913.95 308.27 54223.97 88888.00 2013-06-01 03:37:36.625 152 12914.00 308.07 54223.85 88888.00 2013-06-01 03:37:36.750 152 12914.05 307.88 54223.70 88888.00 2013-06-01 03:37:36.875 152 12914.10 307.70 54223.55 88888.00 2013-06-01 03:37:37.000 152 12914.25 307.52 54223.40 88888.00 2013-06-01 03:37:37.125 152 12914.40 307.32 54223.25 88888.00 2013-06-01 03:37:37.250 152 12914.52 307.12 54223.12 88888.00 2013-06-01 03:37:37.375 152 12914.62 306.95 54223.03 88888.00 2013-06-01 03:37:37.500 152 12914.62 306.75 54222.88 88888.00 2013-06-01 03:37:37.625 152 12914.75 306.57 54222.72 88888.00 2013-06-01 03:37:37.750 152 12914.95 306.43 54222.57 88888.00 2013-06-01 03:37:37.875 152 12915.08 306.25 54222.45 88888.00 2013-06-01 03:37:38.000 152 12915.10 306.00 54222.28 88888.00 2013-06-01 03:37:38.125 152 12915.17 305.82 54222.15 88888.00 2013-06-01 03:37:38.250 152 12915.27 305.57 54222.00 88888.00 2013-06-01 03:37:38.375 152 12915.38 305.43 54221.88 88888.00 2013-06-01 03:37:38.500 152 12915.48 305.23 54221.75 88888.00 2013-06-01 03:37:38.625 152 12915.52 305.02 54221.60 88888.00 2013-06-01 03:37:38.750 152 12915.60 304.82 54221.47 88888.00 2013-06-01 03:37:38.875 152 12915.70 304.62 54221.35 88888.00 2013-06-01 03:37:39.000 152 12915.90 304.43 54221.22 88888.00 2013-06-01 03:37:39.125 152 12916.02 304.20 54221.07 88888.00 2013-06-01 03:37:39.250 152 12916.15 303.95 54220.93 88888.00 2013-06-01 03:37:39.375 152 12916.25 303.82 54220.82 88888.00 2013-06-01 03:37:39.500 152 12916.33 303.60 54220.70 88888.00 2013-06-01 03:37:39.625 152 12916.40 303.43 54220.57 88888.00 2013-06-01 03:37:39.750 152 12916.58 303.20 54220.43 88888.00 2013-06-01 03:37:39.875 152 12916.62 303.02 54220.32 88888.00 2013-06-01 03:37:40.000 152 12916.67 302.82 54220.18 88888.00 2013-06-01 03:37:40.125 152 12916.77 302.62 54220.03 88888.00 2013-06-01 03:37:40.250 152 12916.90 302.43 54219.90 88888.00 2013-06-01 03:37:40.375 152 12917.05 302.25 54219.80 88888.00 2013-06-01 03:37:40.500 152 12917.12 302.02 54219.65 88888.00 2013-06-01 03:37:40.625 152 12917.23 301.80 54219.50 88888.00 2013-06-01 03:37:40.750 152 12917.35 301.62 54219.38 88888.00 2013-06-01 03:37:40.875 152 12917.38 301.45 54219.25 88888.00 2013-06-01 03:37:41.000 152 12917.42 301.25 54219.12 88888.00 2013-06-01 03:37:41.125 152 12917.48 301.05 54218.97 88888.00 2013-06-01 03:37:41.250 152 12917.60 300.82 54218.82 88888.00 2013-06-01 03:37:41.375 152 12917.75 300.68 54218.72 88888.00 2013-06-01 03:37:41.500 152 12917.90 300.52 54218.55 88888.00 2013-06-01 03:37:41.625 152 12918.00 300.35 54218.43 88888.00 2013-06-01 03:37:41.750 152 12918.12 300.18 54218.35 88888.00 2013-06-01 03:37:41.875 152 12918.30 299.98 54218.25 88888.00 2013-06-01 03:37:42.000 152 12918.38 299.73 54218.05 88888.00 2013-06-01 03:37:42.125 152 12918.42 299.55 54217.93 88888.00 2013-06-01 03:37:42.250 152 12918.55 299.32 54217.75 88888.00 2013-06-01 03:37:42.375 152 12918.67 299.18 54217.62 88888.00 2013-06-01 03:37:42.500 152 12918.80 299.00 54217.53 88888.00 2013-06-01 03:37:42.625 152 12918.95 298.82 54217.38 88888.00 2013-06-01 03:37:42.750 152 12919.02 298.60 54217.25 88888.00 2013-06-01 03:37:42.875 152 12919.10 298.40 54217.12 88888.00 2013-06-01 03:37:43.000 152 12919.17 298.20 54217.00 88888.00 2013-06-01 03:37:43.125 152 12919.30 298.00 54216.88 88888.00 2013-06-01 03:37:43.250 152 12919.48 297.82 54216.72 88888.00 2013-06-01 03:37:43.375 152 12919.52 297.70 54216.60 88888.00 2013-06-01 03:37:43.500 152 12919.50 297.52 54216.45 88888.00 2013-06-01 03:37:43.625 152 12919.65 297.32 54216.32 88888.00 2013-06-01 03:37:43.750 152 12919.83 297.20 54216.25 88888.00 2013-06-01 03:37:43.875 152 12919.92 297.00 54216.12 88888.00 2013-06-01 03:37:44.000 152 12920.00 296.80 54216.00 88888.00 2013-06-01 03:37:44.125 152 12920.17 296.62 54215.85 88888.00 2013-06-01 03:37:44.250 152 12920.25 296.43 54215.68 88888.00 2013-06-01 03:37:44.375 152 12920.33 296.30 54215.57 88888.00 2013-06-01 03:37:44.500 152 12920.40 296.12 54215.43 88888.00 2013-06-01 03:37:44.625 152 12920.55 295.98 54215.32 88888.00 2013-06-01 03:37:44.750 152 12920.67 295.80 54215.20 88888.00 2013-06-01 03:37:44.875 152 12920.75 295.62 54215.05 88888.00 2013-06-01 03:37:45.000 152 12920.85 295.40 54214.93 88888.00 2013-06-01 03:37:45.125 152 12920.95 295.25 54214.82 88888.00 2013-06-01 03:37:45.250 152 12921.00 295.02 54214.68 88888.00 2013-06-01 03:37:45.375 152 12921.05 294.85 54214.53 88888.00 2013-06-01 03:37:45.500 152 12921.12 294.70 54214.45 88888.00 2013-06-01 03:37:45.625 152 12921.25 294.52 54214.32 88888.00 2013-06-01 03:37:45.750 152 12921.38 294.40 54214.25 88888.00 2013-06-01 03:37:45.875 152 12921.50 294.20 54214.10 88888.00 2013-06-01 03:37:46.000 152 12921.52 294.00 54213.93 88888.00 2013-06-01 03:37:46.125 152 12921.62 293.88 54213.82 88888.00 2013-06-01 03:37:46.250 152 12921.73 293.68 54213.72 88888.00 2013-06-01 03:37:46.375 152 12921.83 293.55 54213.65 88888.00 2013-06-01 03:37:46.500 152 12921.90 293.38 54213.53 88888.00 2013-06-01 03:37:46.625 152 12922.00 293.18 54213.38 88888.00 2013-06-01 03:37:46.750 152 12922.08 293.00 54213.25 88888.00 2013-06-01 03:37:46.875 152 12922.23 292.82 54213.10 88888.00 2013-06-01 03:37:47.000 152 12922.30 292.60 54212.97 88888.00 2013-06-01 03:37:47.125 152 12922.40 292.43 54212.85 88888.00 2013-06-01 03:37:47.250 152 12922.50 292.18 54212.72 88888.00 2013-06-01 03:37:47.375 152 12922.52 292.07 54212.60 88888.00 2013-06-01 03:37:47.500 152 12922.65 291.95 54212.50 88888.00 2013-06-01 03:37:47.625 152 12922.83 291.80 54212.40 88888.00 2013-06-01 03:37:47.750 152 12922.92 291.60 54212.25 88888.00 2013-06-01 03:37:47.875 152 12922.95 291.45 54212.12 88888.00 2013-06-01 03:37:48.000 152 12923.05 291.32 54212.03 88888.00 2013-06-01 03:37:48.125 152 12923.17 291.18 54211.93 88888.00 2013-06-01 03:37:48.250 152 12923.27 290.98 54211.78 88888.00 2013-06-01 03:37:48.375 152 12923.30 290.80 54211.62 88888.00 2013-06-01 03:37:48.500 152 12923.40 290.68 54211.53 88888.00 2013-06-01 03:37:48.625 152 12923.55 290.52 54211.43 88888.00 2013-06-01 03:37:48.750 152 12923.62 290.38 54211.30 88888.00 2013-06-01 03:37:48.875 152 12923.70 290.23 54211.20 88888.00 2013-06-01 03:37:49.000 152 12923.88 290.07 54211.05 88888.00 2013-06-01 03:37:49.125 152 12924.00 289.90 54210.93 88888.00 2013-06-01 03:37:49.250 152 12924.05 289.70 54210.82 88888.00 2013-06-01 03:37:49.375 152 12924.15 289.60 54210.75 88888.00 2013-06-01 03:37:49.500 152 12924.23 289.45 54210.60 88888.00 2013-06-01 03:37:49.625 152 12924.30 289.25 54210.47 88888.00 2013-06-01 03:37:49.750 152 12924.45 289.10 54210.35 88888.00 2013-06-01 03:37:49.875 152 12924.65 288.98 54210.28 88888.00 2013-06-01 03:37:50.000 152 12924.75 288.80 54210.15 88888.00 2013-06-01 03:37:50.125 152 12924.85 288.70 54210.07 88888.00 2013-06-01 03:37:50.250 152 12925.00 288.60 54209.95 88888.00 2013-06-01 03:37:50.375 152 12925.08 288.45 54209.88 88888.00 2013-06-01 03:37:50.500 152 12925.10 288.25 54209.75 88888.00 2013-06-01 03:37:50.625 152 12925.23 288.07 54209.60 88888.00 2013-06-01 03:37:50.750 152 12925.33 287.95 54209.50 88888.00 2013-06-01 03:37:50.875 152 12925.45 287.80 54209.38 88888.00 2013-06-01 03:37:51.000 152 12925.58 287.60 54209.25 88888.00 2013-06-01 03:37:51.125 152 12925.75 287.48 54209.15 88888.00 2013-06-01 03:37:51.250 152 12925.83 287.27 54208.97 88888.00 2013-06-01 03:37:51.375 152 12925.88 287.12 54208.85 88888.00 2013-06-01 03:37:51.500 152 12925.98 286.95 54208.75 88888.00 2013-06-01 03:37:51.625 152 12926.17 286.82 54208.68 88888.00 2013-06-01 03:37:51.750 152 12926.33 286.68 54208.57 88888.00 2013-06-01 03:37:51.875 152 12926.42 286.50 54208.47 88888.00 2013-06-01 03:37:52.000 152 12926.48 286.38 54208.35 88888.00 2013-06-01 03:37:52.125 152 12926.55 286.30 54208.28 88888.00 2013-06-01 03:37:52.250 152 12926.62 286.10 54208.15 88888.00 2013-06-01 03:37:52.375 152 12926.75 285.93 54208.05 88888.00 2013-06-01 03:37:52.500 152 12926.95 285.77 54207.97 88888.00 2013-06-01 03:37:52.625 152 12927.12 285.68 54207.85 88888.00 2013-06-01 03:37:52.750 152 12927.25 285.50 54207.70 88888.00 2013-06-01 03:37:52.875 152 12927.33 285.32 54207.60 88888.00 2013-06-01 03:37:53.000 152 12927.35 285.20 54207.47 88888.00 2013-06-01 03:37:53.125 152 12927.38 285.05 54207.38 88888.00 2013-06-01 03:37:53.250 152 12927.42 284.85 54207.28 88888.00 2013-06-01 03:37:53.375 152 12927.65 284.77 54207.20 88888.00 2013-06-01 03:37:53.500 152 12927.75 284.60 54207.12 88888.00 2013-06-01 03:37:53.625 152 12927.88 284.40 54206.97 88888.00 2013-06-01 03:37:53.750 152 12927.98 284.27 54206.85 88888.00 2013-06-01 03:37:53.875 152 12928.08 284.15 54206.78 88888.00 2013-06-01 03:37:54.000 152 12928.15 284.02 54206.65 88888.00 2013-06-01 03:37:54.125 152 12928.17 283.88 54206.55 88888.00 2013-06-01 03:37:54.250 152 12928.30 283.70 54206.43 88888.00 2013-06-01 03:37:54.375 152 12928.42 283.62 54206.35 88888.00 2013-06-01 03:37:54.500 152 12928.55 283.52 54206.25 88888.00 2013-06-01 03:37:54.625 152 12928.67 283.38 54206.15 88888.00 2013-06-01 03:37:54.750 152 12928.75 283.18 54206.03 88888.00 2013-06-01 03:37:54.875 152 12928.90 283.05 54205.93 88888.00 2013-06-01 03:37:55.000 152 12928.95 282.93 54205.80 88888.00 2013-06-01 03:37:55.125 152 12929.05 282.75 54205.70 88888.00 2013-06-01 03:37:55.250 152 12929.12 282.60 54205.57 88888.00 2013-06-01 03:37:55.375 152 12929.23 282.50 54205.53 88888.00 2013-06-01 03:37:55.500 152 12929.33 282.38 54205.43 88888.00 2013-06-01 03:37:55.625 152 12929.45 282.25 54205.32 88888.00 2013-06-01 03:37:55.750 152 12929.55 282.10 54205.20 88888.00 2013-06-01 03:37:55.875 152 12929.65 281.98 54205.15 88888.00 2013-06-01 03:37:56.000 152 12929.75 281.82 54205.05 88888.00 2013-06-01 03:37:56.125 152 12929.83 281.70 54204.95 88888.00 2013-06-01 03:37:56.250 152 12929.92 281.52 54204.82 88888.00 2013-06-01 03:37:56.375 152 12930.12 281.43 54204.75 88888.00 2013-06-01 03:37:56.500 152 12930.25 281.27 54204.65 88888.00 2013-06-01 03:37:56.625 152 12930.40 281.18 54204.60 88888.00 2013-06-01 03:37:56.750 152 12930.48 281.05 54204.47 88888.00 2013-06-01 03:37:56.875 152 12930.48 280.88 54204.32 88888.00 2013-06-01 03:37:57.000 152 12930.55 280.75 54204.22 88888.00 2013-06-01 03:37:57.125 152 12930.60 280.60 54204.15 88888.00 2013-06-01 03:37:57.250 152 12930.67 280.45 54204.10 88888.00 2013-06-01 03:37:57.375 152 12930.83 280.38 54204.03 88888.00 2013-06-01 03:37:57.500 152 12930.95 280.18 54203.93 88888.00 2013-06-01 03:37:57.625 152 12931.10 280.02 54203.85 88888.00 2013-06-01 03:37:57.750 152 12931.25 279.93 54203.72 88888.00 2013-06-01 03:37:57.875 152 12931.35 279.80 54203.68 88888.00 2013-06-01 03:37:58.000 152 12931.42 279.70 54203.57 88888.00 2013-06-01 03:37:58.125 152 12931.48 279.55 54203.50 88888.00 2013-06-01 03:37:58.250 152 12931.40 279.38 54203.40 88888.00 2013-06-01 03:37:58.375 152 12931.52 279.27 54203.32 88888.00 2013-06-01 03:37:58.500 152 12931.62 279.15 54203.20 88888.00 2013-06-01 03:37:58.625 152 12931.77 279.02 54203.12 88888.00 2013-06-01 03:37:58.750 152 12931.95 278.90 54203.00 88888.00 2013-06-01 03:37:58.875 152 12932.10 278.82 54202.93 88888.00 2013-06-01 03:37:59.000 152 12932.23 278.73 54202.88 88888.00 2013-06-01 03:37:59.125 152 12932.25 278.55 54202.75 88888.00 2013-06-01 03:37:59.250 152 12932.30 278.38 54202.62 88888.00 2013-06-01 03:37:59.375 152 12932.48 278.32 54202.55 88888.00 2013-06-01 03:37:59.500 152 12932.52 278.20 54202.47 88888.00 2013-06-01 03:37:59.625 152 12932.60 278.07 54202.43 88888.00 2013-06-01 03:37:59.750 152 12932.73 277.98 54202.38 88888.00 2013-06-01 03:37:59.875 152 12932.88 277.85 54202.28 88888.00 2013-06-01 03:38:00.000 152 12932.90 277.70 54202.15 88888.00 2013-06-01 03:38:00.125 152 12932.85 277.52 54202.07 88888.00 2013-06-01 03:38:00.250 152 12932.90 277.38 54202.00 88888.00 2013-06-01 03:38:00.375 152 12933.10 277.35 54201.95 88888.00 2013-06-01 03:38:00.500 152 12933.27 277.25 54201.88 88888.00 2013-06-01 03:38:00.625 152 12933.38 277.15 54201.82 88888.00 2013-06-01 03:38:00.750 152 12933.40 277.05 54201.75 88888.00 2013-06-01 03:38:00.875 152 12933.45 276.93 54201.65 88888.00 2013-06-01 03:38:01.000 152 12933.50 276.80 54201.55 88888.00 2013-06-01 03:38:01.125 152 12933.58 276.68 54201.45 88888.00 2013-06-01 03:38:01.250 152 12933.65 276.48 54201.35 88888.00 2013-06-01 03:38:01.375 152 12933.83 276.45 54201.28 88888.00 2013-06-01 03:38:01.500 152 12933.90 276.30 54201.20 88888.00 2013-06-01 03:38:01.625 152 12933.88 276.15 54201.12 88888.00 2013-06-01 03:38:01.750 152 12933.95 276.10 54201.10 88888.00 2013-06-01 03:38:01.875 152 12934.02 276.02 54201.03 88888.00 2013-06-01 03:38:02.000 152 12934.12 275.88 54200.90 88888.00 2013-06-01 03:38:02.125 152 12934.27 275.75 54200.85 88888.00 2013-06-01 03:38:02.250 152 12934.38 275.60 54200.75 88888.00 2013-06-01 03:38:02.375 152 12934.45 275.45 54200.68 88888.00 2013-06-01 03:38:02.500 152 12934.60 275.38 54200.57 88888.00 2013-06-01 03:38:02.625 152 12934.70 275.25 54200.50 88888.00 2013-06-01 03:38:02.750 152 12934.73 275.15 54200.45 88888.00 2013-06-01 03:38:02.875 152 12934.83 275.02 54200.43 88888.00 2013-06-01 03:38:03.000 152 12935.00 274.93 54200.35 88888.00 2013-06-01 03:38:03.125 152 12935.10 274.80 54200.28 88888.00 2013-06-01 03:38:03.250 152 12935.12 274.70 54200.18 88888.00 2013-06-01 03:38:03.375 152 12935.20 274.60 54200.07 88888.00 2013-06-01 03:38:03.500 152 12935.27 274.48 54200.03 88888.00 2013-06-01 03:38:03.625 152 12935.27 274.35 54199.97 88888.00 2013-06-01 03:38:03.750 152 12935.38 274.25 54199.88 88888.00 2013-06-01 03:38:03.875 152 12935.48 274.18 54199.80 88888.00 2013-06-01 03:38:04.000 152 12935.60 274.12 54199.75 88888.00 2013-06-01 03:38:04.125 152 12935.65 274.02 54199.68 88888.00 2013-06-01 03:38:04.250 152 12935.70 273.90 54199.60 88888.00 2013-06-01 03:38:04.375 152 12935.75 273.73 54199.47 88888.00 2013-06-01 03:38:04.500 152 12935.77 273.65 54199.43 88888.00 2013-06-01 03:38:04.625 152 12935.77 273.57 54199.38 88888.00 2013-06-01 03:38:04.750 152 12935.90 273.45 54199.28 88888.00 2013-06-01 03:38:04.875 152 12936.15 273.32 54199.20 88888.00 2013-06-01 03:38:05.000 152 12936.25 273.20 54199.12 88888.00 2013-06-01 03:38:05.125 152 12936.27 273.07 54199.05 88888.00 2013-06-01 03:38:05.250 152 12936.33 272.90 54198.97 88888.00 2013-06-01 03:38:05.375 152 12936.40 272.75 54198.85 88888.00 2013-06-01 03:38:05.500 152 12936.55 272.62 54198.78 88888.00 2013-06-01 03:38:05.625 152 12936.70 272.50 54198.75 88888.00 2013-06-01 03:38:05.750 152 12936.80 272.43 54198.70 88888.00 2013-06-01 03:38:05.875 152 12936.85 272.30 54198.62 88888.00 2013-06-01 03:38:06.000 152 12936.90 272.15 54198.53 88888.00 2013-06-01 03:38:06.125 152 12937.00 272.02 54198.45 88888.00 2013-06-01 03:38:06.250 152 12937.08 271.93 54198.40 88888.00 2013-06-01 03:38:06.375 152 12937.23 271.88 54198.38 88888.00 2013-06-01 03:38:06.500 152 12937.33 271.77 54198.30 88888.00 2013-06-01 03:38:06.625 152 12937.38 271.62 54198.25 88888.00 2013-06-01 03:38:06.750 152 12937.45 271.48 54198.18 88888.00 2013-06-01 03:38:06.875 152 12937.55 271.40 54198.10 88888.00 2013-06-01 03:38:07.000 152 12937.60 271.27 54198.03 88888.00 2013-06-01 03:38:07.125 152 12937.67 271.12 54197.93 88888.00 2013-06-01 03:38:07.250 152 12937.77 270.98 54197.85 88888.00 2013-06-01 03:38:07.375 152 12937.88 270.88 54197.80 88888.00 2013-06-01 03:38:07.500 152 12937.98 270.77 54197.78 88888.00 2013-06-01 03:38:07.625 152 12938.12 270.68 54197.72 88888.00 2013-06-01 03:38:07.750 152 12938.20 270.55 54197.62 88888.00 2013-06-01 03:38:07.875 152 12938.25 270.38 54197.55 88888.00 2013-06-01 03:38:08.000 152 12938.40 270.27 54197.50 88888.00 2013-06-01 03:38:08.125 152 12938.58 270.12 54197.45 88888.00 2013-06-01 03:38:08.250 152 12938.67 270.00 54197.38 88888.00 2013-06-01 03:38:08.375 152 12938.70 269.88 54197.28 88888.00 2013-06-01 03:38:08.500 152 12938.77 269.75 54197.20 88888.00 2013-06-01 03:38:08.625 152 12938.88 269.62 54197.12 88888.00 2013-06-01 03:38:08.750 152 12939.02 269.55 54197.10 88888.00 2013-06-01 03:38:08.875 152 12939.10 269.43 54197.00 88888.00 2013-06-01 03:38:09.000 152 12939.05 269.32 54196.93 88888.00 2013-06-01 03:38:09.125 152 12939.08 269.27 54196.90 88888.00 2013-06-01 03:38:09.250 152 12939.15 269.15 54196.80 88888.00 2013-06-01 03:38:09.375 152 12939.25 269.05 54196.72 88888.00 2013-06-01 03:38:09.500 152 12939.30 268.98 54196.68 88888.00 2013-06-01 03:38:09.625 152 12939.40 268.90 54196.62 88888.00 2013-06-01 03:38:09.750 152 12939.42 268.85 54196.55 88888.00 2013-06-01 03:38:09.875 152 12939.58 268.80 54196.50 88888.00 2013-06-01 03:38:10.000 152 12939.70 268.77 54196.43 88888.00 2013-06-01 03:38:10.125 152 12939.70 268.68 54196.32 88888.00 2013-06-01 03:38:10.250 152 12939.70 268.62 54196.30 88888.00 2013-06-01 03:38:10.375 152 12939.88 268.68 54196.32 88888.00 2013-06-01 03:38:10.500 152 12940.00 268.57 54196.22 88888.00 2013-06-01 03:38:10.625 152 12940.08 268.40 54196.10 88888.00 2013-06-01 03:38:10.750 152 12940.20 268.32 54196.05 88888.00 2013-06-01 03:38:10.875 152 12940.33 268.30 54196.00 88888.00 2013-06-01 03:38:11.000 152 12940.42 268.25 54195.95 88888.00 2013-06-01 03:38:11.125 152 12940.45 268.07 54195.85 88888.00 2013-06-01 03:38:11.250 152 12940.50 267.98 54195.80 88888.00 2013-06-01 03:38:11.375 152 12940.65 267.93 54195.75 88888.00 2013-06-01 03:38:11.500 152 12940.73 267.88 54195.70 88888.00 2013-06-01 03:38:11.625 152 12940.88 267.85 54195.72 88888.00 2013-06-01 03:38:11.750 152 12940.95 267.77 54195.62 88888.00 2013-06-01 03:38:11.875 152 12940.98 267.65 54195.55 88888.00 2013-06-01 03:38:12.000 152 12941.02 267.50 54195.47 88888.00 2013-06-01 03:38:12.125 152 12941.12 267.40 54195.45 88888.00 2013-06-01 03:38:12.250 152 12941.23 267.30 54195.40 88888.00 2013-06-01 03:38:12.375 152 12941.30 267.27 54195.32 88888.00 2013-06-01 03:38:12.500 152 12941.35 267.12 54195.25 88888.00 2013-06-01 03:38:12.625 152 12941.42 267.00 54195.18 88888.00 2013-06-01 03:38:12.750 152 12941.55 266.88 54195.12 88888.00 2013-06-01 03:38:12.875 152 12941.65 266.80 54195.07 88888.00 2013-06-01 03:38:13.000 152 12941.70 266.73 54195.00 88888.00 2013-06-01 03:38:13.125 152 12941.73 266.60 54194.93 88888.00 2013-06-01 03:38:13.250 152 12941.80 266.48 54194.88 88888.00 2013-06-01 03:38:13.375 152 12941.90 266.40 54194.82 88888.00 2013-06-01 03:38:13.500 152 12941.98 266.27 54194.72 88888.00 2013-06-01 03:38:13.625 152 12942.00 266.15 54194.68 88888.00 2013-06-01 03:38:13.750 152 12942.10 266.07 54194.65 88888.00 2013-06-01 03:38:13.875 152 12942.20 265.98 54194.57 88888.00 2013-06-01 03:38:14.000 152 12942.30 265.88 54194.47 88888.00 2013-06-01 03:38:14.125 152 12942.33 265.75 54194.43 88888.00 2013-06-01 03:38:14.250 152 12942.42 265.65 54194.43 88888.00 2013-06-01 03:38:14.375 152 12942.55 265.57 54194.40 88888.00 2013-06-01 03:38:14.500 152 12942.62 265.50 54194.35 88888.00 2013-06-01 03:38:14.625 152 12942.67 265.40 54194.28 88888.00 2013-06-01 03:38:14.750 152 12942.75 265.25 54194.20 88888.00 2013-06-01 03:38:14.875 152 12942.88 265.15 54194.15 88888.00 2013-06-01 03:38:15.000 152 12942.90 265.00 54194.05 88888.00 2013-06-01 03:38:15.125 152 12943.02 264.90 54194.00 88888.00 2013-06-01 03:38:15.250 152 12943.15 264.77 54193.95 88888.00 2013-06-01 03:38:15.375 152 12943.20 264.73 54193.93 88888.00 2013-06-01 03:38:15.500 152 12943.23 264.62 54193.85 88888.00 2013-06-01 03:38:15.625 152 12943.38 264.52 54193.78 88888.00 2013-06-01 03:38:15.750 152 12943.52 264.43 54193.68 88888.00 2013-06-01 03:38:15.875 152 12943.60 264.30 54193.65 88888.00 2013-06-01 03:38:16.000 152 12943.65 264.18 54193.60 88888.00 2013-06-01 03:38:16.125 152 12943.73 264.10 54193.55 88888.00 2013-06-01 03:38:16.250 152 12943.88 264.00 54193.47 88888.00 2013-06-01 03:38:16.375 152 12944.05 263.95 54193.43 88888.00 2013-06-01 03:38:16.500 152 12944.10 263.88 54193.38 88888.00 2013-06-01 03:38:16.625 152 12944.08 263.77 54193.35 88888.00 2013-06-01 03:38:16.750 152 12944.15 263.65 54193.30 88888.00 2013-06-01 03:38:16.875 152 12944.25 263.57 54193.28 88888.00 2013-06-01 03:38:17.000 152 12944.33 263.43 54193.18 88888.00 2013-06-01 03:38:17.125 152 12944.45 263.35 54193.10 88888.00 2013-06-01 03:38:17.250 152 12944.52 263.25 54193.07 88888.00 2013-06-01 03:38:17.375 152 12944.52 263.20 54192.97 88888.00 2013-06-01 03:38:17.500 152 12944.60 263.12 54192.93 88888.00 2013-06-01 03:38:17.625 152 12944.70 263.05 54192.90 88888.00 2013-06-01 03:38:17.750 152 12944.80 262.93 54192.82 88888.00 2013-06-01 03:38:17.875 152 12944.80 262.80 54192.75 88888.00 2013-06-01 03:38:18.000 152 12944.80 262.77 54192.68 88888.00 2013-06-01 03:38:18.125 152 12944.95 262.70 54192.65 88888.00 2013-06-01 03:38:18.250 152 12945.10 262.52 54192.57 88888.00 2013-06-01 03:38:18.375 152 12945.15 262.43 54192.53 88888.00 2013-06-01 03:38:18.500 152 12945.25 262.35 54192.47 88888.00 2013-06-01 03:38:18.625 152 12945.38 262.35 54192.43 88888.00 2013-06-01 03:38:18.750 152 12945.40 262.25 54192.40 88888.00 2013-06-01 03:38:18.875 152 12945.42 262.15 54192.35 88888.00 2013-06-01 03:38:19.000 152 12945.48 262.07 54192.25 88888.00 2013-06-01 03:38:19.125 152 12945.58 262.00 54192.22 88888.00 2013-06-01 03:38:19.250 152 12945.65 261.88 54192.15 88888.00 2013-06-01 03:38:19.375 152 12945.65 261.77 54192.05 88888.00 2013-06-01 03:38:19.500 152 12945.65 261.62 54191.97 88888.00 2013-06-01 03:38:19.625 152 12945.80 261.57 54191.93 88888.00 2013-06-01 03:38:19.750 152 12945.92 261.57 54191.88 88888.00 2013-06-01 03:38:19.875 152 12946.05 261.48 54191.80 88888.00 2013-06-01 03:38:20.000 152 12946.08 261.38 54191.75 88888.00 2013-06-01 03:38:20.125 152 12946.15 261.30 54191.72 88888.00 2013-06-01 03:38:20.250 152 12946.23 261.23 54191.65 88888.00 2013-06-01 03:38:20.375 152 12946.35 261.18 54191.57 88888.00 2013-06-01 03:38:20.500 152 12946.35 261.02 54191.50 88888.00 2013-06-01 03:38:20.625 152 12946.45 260.95 54191.47 88888.00 2013-06-01 03:38:20.750 152 12946.58 260.93 54191.45 88888.00 2013-06-01 03:38:20.875 152 12946.67 260.88 54191.38 88888.00 2013-06-01 03:38:21.000 152 12946.73 260.80 54191.32 88888.00 2013-06-01 03:38:21.125 152 12946.80 260.70 54191.25 88888.00 2013-06-01 03:38:21.250 152 12946.95 260.62 54191.20 88888.00 2013-06-01 03:38:21.375 152 12947.08 260.60 54191.15 88888.00 2013-06-01 03:38:21.500 152 12947.12 260.52 54191.07 88888.00 2013-06-01 03:38:21.625 152 12947.17 260.45 54191.03 88888.00 2013-06-01 03:38:21.750 152 12947.27 260.48 54190.95 88888.00 2013-06-01 03:38:21.875 152 12947.35 260.45 54190.90 88888.00 2013-06-01 03:38:22.000 152 12947.35 260.38 54190.80 88888.00 2013-06-01 03:38:22.125 152 12947.38 260.32 54190.75 88888.00 2013-06-01 03:38:22.250 152 12947.45 260.30 54190.70 88888.00 2013-06-01 03:38:22.375 152 12947.52 260.32 54190.62 88888.00 2013-06-01 03:38:22.500 152 12947.60 260.25 54190.53 88888.00 2013-06-01 03:38:22.625 152 12947.67 260.18 54190.45 88888.00 2013-06-01 03:38:22.750 152 12947.80 260.18 54190.43 88888.00 2013-06-01 03:38:22.875 152 12947.88 260.12 54190.35 88888.00 2013-06-01 03:38:23.000 152 12947.92 260.12 54190.32 88888.00 2013-06-01 03:38:23.125 152 12948.02 260.10 54190.30 88888.00 2013-06-01 03:38:23.250 152 12948.08 260.05 54190.25 88888.00 2013-06-01 03:38:23.375 152 12948.20 260.05 54190.20 88888.00 2013-06-01 03:38:23.500 152 12948.23 260.00 54190.15 88888.00 2013-06-01 03:38:23.625 152 12948.15 259.93 54190.07 88888.00 2013-06-01 03:38:23.750 152 12948.15 259.93 54190.03 88888.00 2013-06-01 03:38:23.875 152 12948.23 259.85 54189.95 88888.00 2013-06-01 03:38:24.000 152 12948.30 259.82 54189.90 88888.00 2013-06-01 03:38:24.125 152 12948.38 259.82 54189.88 88888.00 2013-06-01 03:38:24.250 152 12948.48 259.77 54189.80 88888.00 2013-06-01 03:38:24.375 152 12948.52 259.73 54189.72 88888.00 2013-06-01 03:38:24.500 152 12948.55 259.65 54189.68 88888.00 2013-06-01 03:38:24.625 152 12948.60 259.62 54189.62 88888.00 2013-06-01 03:38:24.750 152 12948.62 259.62 54189.60 88888.00 2013-06-01 03:38:24.875 152 12948.67 259.55 54189.55 88888.00 2013-06-01 03:38:25.000 152 12948.75 259.52 54189.50 88888.00 2013-06-01 03:38:25.125 152 12948.77 259.50 54189.43 88888.00 2013-06-01 03:38:25.250 152 12948.77 259.43 54189.38 88888.00 2013-06-01 03:38:25.375 152 12948.88 259.43 54189.35 88888.00 2013-06-01 03:38:25.500 152 12948.90 259.45 54189.30 88888.00 2013-06-01 03:38:25.625 152 12948.88 259.43 54189.25 88888.00 2013-06-01 03:38:25.750 152 12948.90 259.43 54189.22 88888.00 2013-06-01 03:38:25.875 152 12948.98 259.40 54189.22 88888.00 2013-06-01 03:38:26.000 152 12948.98 259.32 54189.12 88888.00 2013-06-01 03:38:26.125 152 12949.02 259.25 54189.05 88888.00 2013-06-01 03:38:26.250 152 12949.12 259.25 54189.05 88888.00 2013-06-01 03:38:26.375 152 12949.23 259.25 54189.00 88888.00 2013-06-01 03:38:26.500 152 12949.23 259.15 54188.88 88888.00 2013-06-01 03:38:26.625 152 12949.27 259.15 54188.85 88888.00 2013-06-01 03:38:26.750 152 12949.35 259.10 54188.80 88888.00 2013-06-01 03:38:26.875 152 12949.48 259.05 54188.75 88888.00 2013-06-01 03:38:27.000 152 12949.55 259.02 54188.70 88888.00 2013-06-01 03:38:27.125 152 12949.62 258.95 54188.68 88888.00 2013-06-01 03:38:27.250 152 12949.62 258.82 54188.57 88888.00 2013-06-01 03:38:27.375 152 12949.73 258.77 54188.53 88888.00 2013-06-01 03:38:27.500 152 12949.85 258.80 54188.47 88888.00 2013-06-01 03:38:27.625 152 12949.95 258.75 54188.45 88888.00 2013-06-01 03:38:27.750 152 12950.00 258.75 54188.40 88888.00 2013-06-01 03:38:27.875 152 12950.02 258.65 54188.32 88888.00 2013-06-01 03:38:28.000 152 12950.10 258.68 54188.30 88888.00 2013-06-01 03:38:28.125 152 12950.12 258.65 54188.28 88888.00 2013-06-01 03:38:28.250 152 12950.15 258.55 54188.22 88888.00 2013-06-01 03:38:28.375 152 12950.23 258.50 54188.15 88888.00 2013-06-01 03:38:28.500 152 12950.27 258.48 54188.12 88888.00 2013-06-01 03:38:28.625 152 12950.33 258.48 54188.05 88888.00 2013-06-01 03:38:28.750 152 12950.38 258.43 54188.03 88888.00 2013-06-01 03:38:28.875 152 12950.40 258.35 54187.97 88888.00 2013-06-01 03:38:29.000 152 12950.45 258.30 54187.93 88888.00 2013-06-01 03:38:29.125 152 12950.52 258.35 54187.93 88888.00 2013-06-01 03:38:29.250 152 12950.58 258.32 54187.90 88888.00 2013-06-01 03:38:29.375 152 12950.65 258.32 54187.88 88888.00 2013-06-01 03:38:29.500 152 12950.73 258.27 54187.82 88888.00 2013-06-01 03:38:29.625 152 12950.77 258.23 54187.72 88888.00 2013-06-01 03:38:29.750 152 12950.80 258.15 54187.68 88888.00 2013-06-01 03:38:29.875 152 12950.83 258.12 54187.62 88888.00 2013-06-01 03:38:30.000 152 12950.88 258.07 54187.60 88888.00 2013-06-01 03:38:30.125 152 12950.92 258.10 54187.60 88888.00 2013-06-01 03:38:30.250 152 12950.92 258.02 54187.57 88888.00 2013-06-01 03:38:30.375 152 12951.02 258.02 54187.47 88888.00 2013-06-01 03:38:30.500 152 12951.15 257.98 54187.45 88888.00 2013-06-01 03:38:30.625 152 12951.25 257.90 54187.38 88888.00 2013-06-01 03:38:30.750 152 12951.30 257.88 54187.32 88888.00 2013-06-01 03:38:30.875 152 12951.33 257.82 54187.25 88888.00 2013-06-01 03:38:31.000 152 12951.35 257.75 54187.20 88888.00 2013-06-01 03:38:31.125 152 12951.45 257.73 54187.18 88888.00 2013-06-01 03:38:31.250 152 12951.52 257.68 54187.12 88888.00 2013-06-01 03:38:31.375 152 12951.62 257.65 54187.10 88888.00 2013-06-01 03:38:31.500 152 12951.70 257.62 54187.07 88888.00 2013-06-01 03:38:31.625 152 12951.80 257.62 54187.05 88888.00 2013-06-01 03:38:31.750 152 12951.80 257.55 54187.00 88888.00 2013-06-01 03:38:31.875 152 12951.85 257.48 54186.95 88888.00 2013-06-01 03:38:32.000 152 12951.90 257.45 54186.93 88888.00 2013-06-01 03:38:32.125 152 12952.00 257.38 54186.93 88888.00 2013-06-01 03:38:32.250 152 12952.10 257.27 54186.88 88888.00 2013-06-01 03:38:32.375 152 12952.17 257.27 54186.85 88888.00 2013-06-01 03:38:32.500 152 12952.23 257.23 54186.80 88888.00 2013-06-01 03:38:32.625 152 12952.25 257.12 54186.75 88888.00 2013-06-01 03:38:32.750 152 12952.27 257.07 54186.72 88888.00 2013-06-01 03:38:32.875 152 12952.30 257.00 54186.72 88888.00 2013-06-01 03:38:33.000 152 12952.33 256.93 54186.65 88888.00 2013-06-01 03:38:33.125 152 12952.38 256.85 54186.62 88888.00 2013-06-01 03:38:33.250 152 12952.40 256.73 54186.55 88888.00 2013-06-01 03:38:33.375 152 12952.48 256.68 54186.50 88888.00 2013-06-01 03:38:33.500 152 12952.50 256.62 54186.47 88888.00 2013-06-01 03:38:33.625 152 12952.62 256.62 54186.47 88888.00 2013-06-01 03:38:33.750 152 12952.73 256.57 54186.45 88888.00 2013-06-01 03:38:33.875 152 12952.70 256.43 54186.35 88888.00 2013-06-01 03:38:34.000 152 12952.73 256.38 54186.32 88888.00 2013-06-01 03:38:34.125 152 12952.77 256.32 54186.32 88888.00 2013-06-01 03:38:34.250 152 12952.83 256.25 54186.28 88888.00 2013-06-01 03:38:34.375 152 12952.83 256.18 54186.25 88888.00 2013-06-01 03:38:34.500 152 12952.88 256.15 54186.20 88888.00 2013-06-01 03:38:34.625 152 12952.95 256.12 54186.20 88888.00 2013-06-01 03:38:34.750 152 12953.08 256.12 54186.18 88888.00 2013-06-01 03:38:34.875 152 12953.17 256.10 54186.15 88888.00 2013-06-01 03:38:35.000 152 12953.27 256.07 54186.10 88888.00 2013-06-01 03:38:35.125 152 12953.35 256.02 54186.05 88888.00 2013-06-01 03:38:35.250 152 12953.30 256.02 54186.05 88888.00 2013-06-01 03:38:35.375 152 12953.45 255.97 54186.00 88888.00 2013-06-01 03:38:35.500 152 12953.48 255.93 54185.95 88888.00 2013-06-01 03:38:35.625 152 12953.55 255.93 54185.90 88888.00 2013-06-01 03:38:35.750 152 12953.60 255.93 54185.88 88888.00 2013-06-01 03:38:35.875 152 12953.58 255.88 54185.80 88888.00 2013-06-01 03:38:36.000 152 12953.62 255.88 54185.78 88888.00 2013-06-01 03:38:36.125 152 12953.75 255.90 54185.80 88888.00 2013-06-01 03:38:36.250 152 12953.77 255.85 54185.72 88888.00 2013-06-01 03:38:36.375 152 12953.88 255.88 54185.70 88888.00 2013-06-01 03:38:36.500 152 12953.95 255.88 54185.65 88888.00 2013-06-01 03:38:36.625 152 12954.00 255.85 54185.62 88888.00 2013-06-01 03:38:36.750 152 12954.05 255.85 54185.60 88888.00 2013-06-01 03:38:36.875 152 12954.17 255.88 54185.62 88888.00 2013-06-01 03:38:37.000 152 12954.23 255.85 54185.57 88888.00 2013-06-01 03:38:37.125 152 12954.25 255.80 54185.53 88888.00 2013-06-01 03:38:37.250 152 12954.27 255.78 54185.50 88888.00 2013-06-01 03:38:37.375 152 12954.40 255.80 54185.50 88888.00 2013-06-01 03:38:37.500 152 12954.48 255.78 54185.43 88888.00 2013-06-01 03:38:37.625 152 12954.45 255.70 54185.35 88888.00 2013-06-01 03:38:37.750 152 12954.55 255.65 54185.32 88888.00 2013-06-01 03:38:37.875 152 12954.67 255.65 54185.30 88888.00 2013-06-01 03:38:38.000 152 12954.77 255.57 54185.28 88888.00 2013-06-01 03:38:38.125 152 12954.85 255.55 54185.25 88888.00 2013-06-01 03:38:38.250 152 12954.88 255.50 54185.22 88888.00 2013-06-01 03:38:38.375 152 12955.02 255.47 54185.20 88888.00 2013-06-01 03:38:38.500 152 12955.23 255.40 54185.18 88888.00 2013-06-01 03:38:38.625 152 12955.35 255.35 54185.12 88888.00 2013-06-01 03:38:38.750 152 12955.38 255.32 54185.07 88888.00 2013-06-01 03:38:38.875 152 12955.40 255.22 54185.03 88888.00 2013-06-01 03:38:39.000 152 12955.38 255.15 54184.97 88888.00 2013-06-01 03:38:39.125 152 12955.45 255.12 54184.97 88888.00 2013-06-01 03:38:39.250 152 12955.52 255.05 54184.90 88888.00 2013-06-01 03:38:39.375 152 12955.50 255.03 54184.88 88888.00 2013-06-01 03:38:39.500 152 12955.62 255.00 54184.90 88888.00 2013-06-01 03:38:39.625 152 12955.77 254.97 54184.93 88888.00 2013-06-01 03:38:39.750 152 12955.88 254.95 54184.90 88888.00 2013-06-01 03:38:39.875 152 12955.92 254.90 54184.85 88888.00 2013-06-01 03:38:40.000 152 12955.98 254.85 54184.82 88888.00 2013-06-01 03:38:40.125 152 12956.00 254.78 54184.82 88888.00 2013-06-01 03:38:40.250 152 12956.00 254.70 54184.80 88888.00 2013-06-01 03:38:40.375 152 12956.08 254.65 54184.75 88888.00 2013-06-01 03:38:40.500 152 12956.15 254.62 54184.72 88888.00 2013-06-01 03:38:40.625 152 12956.25 254.55 54184.70 88888.00 2013-06-01 03:38:40.750 152 12956.27 254.50 54184.65 88888.00 2013-06-01 03:38:40.875 152 12956.27 254.45 54184.65 88888.00 2013-06-01 03:38:41.000 152 12956.33 254.43 54184.62 88888.00 2013-06-01 03:38:41.125 152 12956.40 254.43 54184.62 88888.00 2013-06-01 03:38:41.250 152 12956.48 254.40 54184.62 88888.00 2013-06-01 03:38:41.375 152 12956.58 254.38 54184.62 88888.00 2013-06-01 03:38:41.500 152 12956.62 254.28 54184.55 88888.00 2013-06-01 03:38:41.625 152 12956.67 254.20 54184.50 88888.00 2013-06-01 03:38:41.750 152 12956.73 254.20 54184.45 88888.00 2013-06-01 03:38:41.875 152 12956.83 254.20 54184.43 88888.00 2013-06-01 03:38:42.000 152 12956.83 254.20 54184.45 88888.00 2013-06-01 03:38:42.125 152 12956.88 254.18 54184.40 88888.00 2013-06-01 03:38:42.250 152 12956.92 254.10 54184.40 88888.00 2013-06-01 03:38:42.375 152 12957.05 254.07 54184.35 88888.00 2013-06-01 03:38:42.500 152 12957.08 254.07 54184.35 88888.00 2013-06-01 03:38:42.625 152 12957.20 254.10 54184.32 88888.00 2013-06-01 03:38:42.750 152 12957.30 254.07 54184.28 88888.00 2013-06-01 03:38:42.875 152 12957.42 254.03 54184.25 88888.00 2013-06-01 03:38:43.000 152 12957.52 254.03 54184.22 88888.00 2013-06-01 03:38:43.125 152 12957.55 254.00 54184.22 88888.00 2013-06-01 03:38:43.250 152 12957.62 253.97 54184.18 88888.00 2013-06-01 03:38:43.375 152 12957.67 253.95 54184.15 88888.00 2013-06-01 03:38:43.500 152 12957.75 253.90 54184.10 88888.00 2013-06-01 03:38:43.625 152 12957.80 253.85 54184.07 88888.00 2013-06-01 03:38:43.750 152 12957.83 253.90 54184.05 88888.00 2013-06-01 03:38:43.875 152 12957.90 253.90 54184.03 88888.00 2013-06-01 03:38:44.000 152 12957.98 253.90 54184.03 88888.00 2013-06-01 03:38:44.125 152 12958.15 253.88 54184.00 88888.00 2013-06-01 03:38:44.250 152 12958.30 253.90 54184.00 88888.00 2013-06-01 03:38:44.375 152 12958.38 253.97 54183.95 88888.00 2013-06-01 03:38:44.500 152 12958.48 254.03 54183.97 88888.00 2013-06-01 03:38:44.625 152 12958.50 254.00 54183.90 88888.00 2013-06-01 03:38:44.750 152 12958.52 253.93 54183.85 88888.00 2013-06-01 03:38:44.875 152 12958.60 254.00 54183.88 88888.00 2013-06-01 03:38:45.000 152 12958.73 254.00 54183.85 88888.00 2013-06-01 03:38:45.125 152 12958.83 254.03 54183.82 88888.00 2013-06-01 03:38:45.250 152 12958.88 253.95 54183.75 88888.00 2013-06-01 03:38:45.375 152 12959.02 253.95 54183.72 88888.00 2013-06-01 03:38:45.500 152 12959.12 254.03 54183.75 88888.00 2013-06-01 03:38:45.625 152 12959.17 254.03 54183.72 88888.00 2013-06-01 03:38:45.750 152 12959.25 254.05 54183.68 88888.00 2013-06-01 03:38:45.875 152 12959.30 254.00 54183.62 88888.00 2013-06-01 03:38:46.000 152 12959.35 253.97 54183.60 88888.00 2013-06-01 03:38:46.125 152 12959.42 254.03 54183.57 88888.00 2013-06-01 03:38:46.250 152 12959.52 254.03 54183.60 88888.00 2013-06-01 03:38:46.375 152 12959.73 254.07 54183.62 88888.00 2013-06-01 03:38:46.500 152 12959.80 254.05 54183.57 88888.00 2013-06-01 03:38:46.625 152 12959.85 254.00 54183.50 88888.00 2013-06-01 03:38:46.750 152 12959.92 254.00 54183.47 88888.00 2013-06-01 03:38:46.875 152 12960.02 254.00 54183.45 88888.00 2013-06-01 03:38:47.000 152 12960.10 253.95 54183.45 88888.00 2013-06-01 03:38:47.125 152 12960.17 253.95 54183.43 88888.00 2013-06-01 03:38:47.250 152 12960.25 253.95 54183.47 88888.00 2013-06-01 03:38:47.375 152 12960.33 253.97 54183.45 88888.00 2013-06-01 03:38:47.500 152 12960.42 253.88 54183.38 88888.00 2013-06-01 03:38:47.625 152 12960.55 253.82 54183.38 88888.00 2013-06-01 03:38:47.750 152 12960.55 253.78 54183.30 88888.00 2013-06-01 03:38:47.875 152 12960.60 253.80 54183.32 88888.00 2013-06-01 03:38:48.000 152 12960.70 253.75 54183.32 88888.00 2013-06-01 03:38:48.125 152 12960.77 253.70 54183.28 88888.00 2013-06-01 03:38:48.250 152 12960.80 253.62 54183.28 88888.00 2013-06-01 03:38:48.375 152 12960.85 253.57 54183.22 88888.00 2013-06-01 03:38:48.500 152 12960.90 253.57 54183.25 88888.00 2013-06-01 03:38:48.625 152 12961.02 253.57 54183.25 88888.00 2013-06-01 03:38:48.750 152 12961.02 253.47 54183.22 88888.00 2013-06-01 03:38:48.875 152 12961.02 253.43 54183.22 88888.00 2013-06-01 03:38:49.000 152 12961.15 253.43 54183.22 88888.00 2013-06-01 03:38:49.125 152 12961.33 253.38 54183.22 88888.00 2013-06-01 03:38:49.250 152 12961.42 253.28 54183.18 88888.00 2013-06-01 03:38:49.375 152 12961.45 253.22 54183.12 88888.00 2013-06-01 03:38:49.500 152 12961.52 253.20 54183.12 88888.00 2013-06-01 03:38:49.625 152 12961.62 253.20 54183.15 88888.00 2013-06-01 03:38:49.750 152 12961.73 253.15 54183.15 88888.00 2013-06-01 03:38:49.875 152 12961.77 253.07 54183.10 88888.00 2013-06-01 03:38:50.000 152 12961.80 253.07 54183.10 88888.00 2013-06-01 03:38:50.125 152 12961.92 253.05 54183.07 88888.00 2013-06-01 03:38:50.250 152 12962.02 253.00 54183.07 88888.00 2013-06-01 03:38:50.375 152 12962.15 252.97 54183.07 88888.00 2013-06-01 03:38:50.500 152 12962.23 252.88 54183.03 88888.00 2013-06-01 03:38:50.625 152 12962.30 252.82 54183.00 88888.00 2013-06-01 03:38:50.750 152 12962.40 252.80 54182.97 88888.00 2013-06-01 03:38:50.875 152 12962.42 252.75 54182.97 88888.00 2013-06-01 03:38:51.000 152 12962.42 252.70 54182.97 88888.00 2013-06-01 03:38:51.125 152 12962.45 252.68 54183.03 88888.00 2013-06-01 03:38:51.250 152 12962.52 252.68 54183.00 88888.00 2013-06-01 03:38:51.375 152 12962.62 252.62 54182.97 88888.00 2013-06-01 03:38:51.500 152 12962.70 252.60 54182.95 88888.00 2013-06-01 03:38:51.625 152 12962.73 252.50 54182.95 88888.00 2013-06-01 03:38:51.750 152 12962.75 252.45 54182.93 88888.00 2013-06-01 03:38:51.875 152 12962.80 252.43 54182.97 88888.00 2013-06-01 03:38:52.000 152 12962.80 252.40 54182.93 88888.00 2013-06-01 03:38:52.125 152 12962.73 252.38 54182.93 88888.00 2013-06-01 03:38:52.250 152 12962.80 252.38 54182.95 88888.00 2013-06-01 03:38:52.375 152 12962.95 252.38 54182.95 88888.00 2013-06-01 03:38:52.500 152 12963.02 252.38 54182.93 88888.00 2013-06-01 03:38:52.625 152 12963.00 252.30 54182.90 88888.00 2013-06-01 03:38:52.750 152 12963.02 252.32 54182.90 88888.00 2013-06-01 03:38:52.875 152 12963.10 252.32 54182.90 88888.00 2013-06-01 03:38:53.000 152 12963.17 252.35 54182.90 88888.00 2013-06-01 03:38:53.125 152 12963.27 252.35 54182.90 88888.00 2013-06-01 03:38:53.250 152 12963.33 252.38 54182.90 88888.00 2013-06-01 03:38:53.375 152 12963.33 252.38 54182.88 88888.00 2013-06-01 03:38:53.500 152 12963.30 252.35 54182.88 88888.00 2013-06-01 03:38:53.625 152 12963.27 252.35 54182.88 88888.00 2013-06-01 03:38:53.750 152 12963.23 252.38 54182.85 88888.00 2013-06-01 03:38:53.875 152 12963.30 252.45 54182.88 88888.00 2013-06-01 03:38:54.000 152 12963.38 252.45 54182.85 88888.00 2013-06-01 03:38:54.125 152 12963.40 252.45 54182.85 88888.00 2013-06-01 03:38:54.250 152 12963.42 252.53 54182.90 88888.00 2013-06-01 03:38:54.375 152 12963.52 252.57 54182.90 88888.00 2013-06-01 03:38:54.500 152 12963.60 252.60 54182.88 88888.00 2013-06-01 03:38:54.625 152 12963.62 252.57 54182.85 88888.00 2013-06-01 03:38:54.750 152 12963.60 252.53 54182.82 88888.00 2013-06-01 03:38:54.875 152 12963.65 252.53 54182.80 88888.00 2013-06-01 03:38:55.000 152 12963.70 252.57 54182.82 88888.00 2013-06-01 03:38:55.125 152 12963.77 252.70 54182.88 88888.00 2013-06-01 03:38:55.250 152 12963.80 252.68 54182.82 88888.00 2013-06-01 03:38:55.375 152 12963.80 252.65 54182.80 88888.00 2013-06-01 03:38:55.500 152 12963.80 252.65 54182.80 88888.00 2013-06-01 03:38:55.625 152 12963.83 252.70 54182.78 88888.00 2013-06-01 03:38:55.750 152 12963.77 252.75 54182.80 88888.00 2013-06-01 03:38:55.875 152 12963.83 252.80 54182.80 88888.00 2013-06-01 03:38:56.000 152 12963.85 252.80 54182.78 88888.00 2013-06-01 03:38:56.125 152 12963.90 252.82 54182.72 88888.00 2013-06-01 03:38:56.250 152 12963.90 252.85 54182.78 88888.00 2013-06-01 03:38:56.375 152 12964.00 252.90 54182.80 88888.00 2013-06-01 03:38:56.500 152 12963.98 252.88 54182.75 88888.00 2013-06-01 03:38:56.625 152 12964.00 252.90 54182.72 88888.00 2013-06-01 03:38:56.750 152 12964.08 252.90 54182.75 88888.00 2013-06-01 03:38:56.875 152 12964.10 252.93 54182.78 88888.00 2013-06-01 03:38:57.000 152 12964.10 252.95 54182.72 88888.00 2013-06-01 03:38:57.125 152 12964.15 252.97 54182.68 88888.00 2013-06-01 03:38:57.250 152 12964.25 252.97 54182.68 88888.00 2013-06-01 03:38:57.375 152 12964.33 253.05 54182.70 88888.00 2013-06-01 03:38:57.500 152 12964.25 253.07 54182.72 88888.00 2013-06-01 03:38:57.625 152 12964.25 253.12 54182.72 88888.00 2013-06-01 03:38:57.750 152 12964.38 253.15 54182.72 88888.00 2013-06-01 03:38:57.875 152 12964.42 253.18 54182.70 88888.00 2013-06-01 03:38:58.000 152 12964.45 253.15 54182.70 88888.00 2013-06-01 03:38:58.125 152 12964.48 253.15 54182.72 88888.00 2013-06-01 03:38:58.250 152 12964.50 253.18 54182.72 88888.00 2013-06-01 03:38:58.375 152 12964.62 253.22 54182.70 88888.00 2013-06-01 03:38:58.500 152 12964.65 253.15 54182.65 88888.00 2013-06-01 03:38:58.625 152 12964.70 253.15 54182.68 88888.00 2013-06-01 03:38:58.750 152 12964.75 253.20 54182.68 88888.00 2013-06-01 03:38:58.875 152 12964.80 253.20 54182.68 88888.00 2013-06-01 03:38:59.000 152 12964.80 253.18 54182.65 88888.00 2013-06-01 03:38:59.125 152 12964.83 253.18 54182.68 88888.00 2013-06-01 03:38:59.250 152 12964.88 253.15 54182.70 88888.00 2013-06-01 03:38:59.375 152 12964.98 253.18 54182.70 88888.00 2013-06-01 03:38:59.500 152 12964.98 253.20 54182.72 88888.00 2013-06-01 03:38:59.625 152 12964.92 253.18 54182.70 88888.00 2013-06-01 03:38:59.750 152 12964.98 253.15 54182.72 88888.00 2013-06-01 03:38:59.875 152 12965.02 253.15 54182.70 88888.00 2013-06-01 03:39:00.000 152 12965.10 253.15 54182.68 88888.00 2013-06-01 03:39:00.125 152 12965.10 253.12 54182.62 88888.00 2013-06-01 03:39:00.250 152 12965.08 253.10 54182.62 88888.00 2013-06-01 03:39:00.375 152 12965.05 253.15 54182.68 88888.00 2013-06-01 03:39:00.500 152 12965.05 253.22 54182.68 88888.00 2013-06-01 03:39:00.625 152 12965.08 253.25 54182.68 88888.00 2013-06-01 03:39:00.750 152 12965.08 253.25 54182.68 88888.00 2013-06-01 03:39:00.875 152 12965.15 253.25 54182.68 88888.00 2013-06-01 03:39:01.000 152 12965.23 253.32 54182.70 88888.00 2013-06-01 03:39:01.125 152 12965.25 253.35 54182.72 88888.00 2013-06-01 03:39:01.250 152 12965.20 253.32 54182.72 88888.00 2013-06-01 03:39:01.375 152 12965.23 253.35 54182.72 88888.00 2013-06-01 03:39:01.500 152 12965.23 253.35 54182.70 88888.00 2013-06-01 03:39:01.625 152 12965.17 253.32 54182.70 88888.00 2013-06-01 03:39:01.750 152 12965.17 253.38 54182.72 88888.00 2013-06-01 03:39:01.875 152 12965.27 253.45 54182.78 88888.00 2013-06-01 03:39:02.000 152 12965.33 253.43 54182.75 88888.00 2013-06-01 03:39:02.125 152 12965.27 253.35 54182.72 88888.00 2013-06-01 03:39:02.250 152 12965.27 253.32 54182.72 88888.00 2013-06-01 03:39:02.375 152 12965.33 253.35 54182.72 88888.00 2013-06-01 03:39:02.500 152 12965.33 253.38 54182.72 88888.00 2013-06-01 03:39:02.625 152 12965.33 253.35 54182.72 88888.00 2013-06-01 03:39:02.750 152 12965.33 253.32 54182.72 88888.00 2013-06-01 03:39:02.875 152 12965.27 253.30 54182.70 88888.00 2013-06-01 03:39:03.000 152 12965.30 253.30 54182.70 88888.00 2013-06-01 03:39:03.125 152 12965.40 253.30 54182.70 88888.00 2013-06-01 03:39:03.250 152 12965.42 253.30 54182.68 88888.00 2013-06-01 03:39:03.375 152 12965.38 253.25 54182.65 88888.00 2013-06-01 03:39:03.500 152 12965.42 253.30 54182.70 88888.00 2013-06-01 03:39:03.625 152 12965.52 253.35 54182.75 88888.00 2013-06-01 03:39:03.750 152 12965.50 253.32 54182.75 88888.00 2013-06-01 03:39:03.875 152 12965.50 253.32 54182.75 88888.00 2013-06-01 03:39:04.000 152 12965.58 253.30 54182.72 88888.00 2013-06-01 03:39:04.125 152 12965.58 253.28 54182.72 88888.00 2013-06-01 03:39:04.250 152 12965.62 253.28 54182.72 88888.00 2013-06-01 03:39:04.375 152 12965.65 253.22 54182.70 88888.00 2013-06-01 03:39:04.500 152 12965.67 253.20 54182.68 88888.00 2013-06-01 03:39:04.625 152 12965.65 253.22 54182.68 88888.00 2013-06-01 03:39:04.750 152 12965.65 253.25 54182.68 88888.00 2013-06-01 03:39:04.875 152 12965.67 253.28 54182.72 88888.00 2013-06-01 03:39:05.000 152 12965.77 253.28 54182.68 88888.00 2013-06-01 03:39:05.125 152 12965.80 253.30 54182.65 88888.00 2013-06-01 03:39:05.250 152 12965.75 253.25 54182.65 88888.00 2013-06-01 03:39:05.375 152 12965.75 253.25 54182.65 88888.00 2013-06-01 03:39:05.500 152 12965.80 253.32 54182.68 88888.00 2013-06-01 03:39:05.625 152 12965.85 253.38 54182.68 88888.00 2013-06-01 03:39:05.750 152 12965.92 253.40 54182.70 88888.00 2013-06-01 03:39:05.875 152 12965.92 253.43 54182.70 88888.00 2013-06-01 03:39:06.000 152 12965.85 253.43 54182.65 88888.00 2013-06-01 03:39:06.125 152 12965.85 253.45 54182.68 88888.00 2013-06-01 03:39:06.250 152 12965.88 253.45 54182.70 88888.00 2013-06-01 03:39:06.375 152 12965.92 253.47 54182.70 88888.00 2013-06-01 03:39:06.500 152 12966.00 253.50 54182.70 88888.00 2013-06-01 03:39:06.625 152 12966.05 253.50 54182.70 88888.00 2013-06-01 03:39:06.750 152 12966.05 253.47 54182.70 88888.00 2013-06-01 03:39:06.875 152 12966.00 253.47 54182.68 88888.00 2013-06-01 03:39:07.000 152 12966.05 253.47 54182.68 88888.00 2013-06-01 03:39:07.125 152 12966.08 253.43 54182.65 88888.00 2013-06-01 03:39:07.250 152 12966.10 253.32 54182.62 88888.00 2013-06-01 03:39:07.375 152 12966.12 253.32 54182.62 88888.00 2013-06-01 03:39:07.500 152 12966.12 253.32 54182.62 88888.00 2013-06-01 03:39:07.625 152 12966.12 253.32 54182.62 88888.00 2013-06-01 03:39:07.750 152 12966.10 253.30 54182.65 88888.00 2013-06-01 03:39:07.875 152 12966.10 253.22 54182.60 88888.00 2013-06-01 03:39:08.000 152 12966.12 253.15 54182.60 88888.00 2013-06-01 03:39:08.125 152 12966.12 253.12 54182.62 88888.00 2013-06-01 03:39:08.250 152 12966.12 253.07 54182.65 88888.00 2013-06-01 03:39:08.375 152 12966.20 253.03 54182.65 88888.00 2013-06-01 03:39:08.500 152 12966.27 253.00 54182.68 88888.00 2013-06-01 03:39:08.625 152 12966.20 252.93 54182.65 88888.00 2013-06-01 03:39:08.750 152 12966.20 252.82 54182.62 88888.00 2013-06-01 03:39:08.875 152 12966.20 252.78 54182.60 88888.00 2013-06-01 03:39:09.000 152 12966.23 252.72 54182.60 88888.00 2013-06-01 03:39:09.125 152 12966.27 252.65 54182.60 88888.00 2013-06-01 03:39:09.250 152 12966.30 252.55 54182.62 88888.00 2013-06-01 03:39:09.375 152 12966.30 252.50 54182.62 88888.00 2013-06-01 03:39:09.500 152 12966.23 252.43 54182.60 88888.00 2013-06-01 03:39:09.625 152 12966.23 252.45 54182.62 88888.00 2013-06-01 03:39:09.750 152 12966.25 252.43 54182.62 88888.00 2013-06-01 03:39:09.875 152 12966.27 252.32 54182.60 88888.00 2013-06-01 03:39:10.000 152 12966.25 252.25 54182.60 88888.00 2013-06-01 03:39:10.125 152 12966.23 252.25 54182.62 88888.00 2013-06-01 03:39:10.250 152 12966.17 252.18 54182.65 88888.00 2013-06-01 03:39:10.375 152 12966.08 252.10 54182.60 88888.00 2013-06-01 03:39:10.500 152 12966.05 252.07 54182.60 88888.00 2013-06-01 03:39:10.625 152 12966.08 252.10 54182.60 88888.00 2013-06-01 03:39:10.750 152 12966.05 252.07 54182.60 88888.00 2013-06-01 03:39:10.875 152 12966.05 252.05 54182.62 88888.00 2013-06-01 03:39:11.000 152 12966.00 252.00 54182.60 88888.00 2013-06-01 03:39:11.125 152 12965.98 251.97 54182.60 88888.00 2013-06-01 03:39:11.250 152 12966.02 251.90 54182.57 88888.00 2013-06-01 03:39:11.375 152 12966.10 251.85 54182.57 88888.00 2013-06-01 03:39:11.500 152 12966.02 251.82 54182.60 88888.00 2013-06-01 03:39:11.625 152 12966.02 251.75 54182.60 88888.00 2013-06-01 03:39:11.750 152 12966.08 251.68 54182.55 88888.00 2013-06-01 03:39:11.875 152 12966.10 251.62 54182.53 88888.00 2013-06-01 03:39:12.000 152 12966.10 251.60 54182.53 88888.00 2013-06-01 03:39:12.125 152 12966.12 251.55 54182.53 88888.00 2013-06-01 03:39:12.250 152 12966.17 251.53 54182.53 88888.00 2013-06-01 03:39:12.375 152 12966.20 251.50 54182.53 88888.00 2013-06-01 03:39:12.500 152 12966.17 251.47 54182.50 88888.00 2013-06-01 03:39:12.625 152 12966.10 251.40 54182.47 88888.00 2013-06-01 03:39:12.750 152 12966.12 251.40 54182.47 88888.00 2013-06-01 03:39:12.875 152 12966.15 251.35 54182.47 88888.00 2013-06-01 03:39:13.000 152 12966.08 251.30 54182.45 88888.00 2013-06-01 03:39:13.125 152 12966.00 251.28 54182.43 88888.00 2013-06-01 03:39:13.250 152 12965.95 251.25 54182.40 88888.00 2013-06-01 03:39:13.375 152 12965.98 251.30 54182.40 88888.00 2013-06-01 03:39:13.500 152 12966.05 251.28 54182.40 88888.00 2013-06-01 03:39:13.625 152 12966.05 251.18 54182.35 88888.00 2013-06-01 03:39:13.750 152 12966.12 251.10 54182.30 88888.00 2013-06-01 03:39:13.875 152 12966.20 251.10 54182.32 88888.00 2013-06-01 03:39:14.000 152 12966.27 251.10 54182.30 88888.00 2013-06-01 03:39:14.125 152 12966.23 251.03 54182.28 88888.00 2013-06-01 03:39:14.250 152 12966.17 250.95 54182.22 88888.00 2013-06-01 03:39:14.375 152 12966.23 250.90 54182.20 88888.00 2013-06-01 03:39:14.500 152 12966.30 250.85 54182.18 88888.00 2013-06-01 03:39:14.625 152 12966.33 250.85 54182.18 88888.00 2013-06-01 03:39:14.750 152 12966.35 250.82 54182.18 88888.00 2013-06-01 03:39:14.875 152 12966.33 250.75 54182.10 88888.00 2013-06-01 03:39:15.000 152 12966.30 250.70 54182.10 88888.00 2013-06-01 03:39:15.125 152 12966.40 250.70 54182.10 88888.00 2013-06-01 03:39:15.250 152 12966.45 250.62 54182.05 88888.00 2013-06-01 03:39:15.375 152 12966.45 250.55 54182.00 88888.00 2013-06-01 03:39:15.500 152 12966.45 250.50 54182.00 88888.00 2013-06-01 03:39:15.625 152 12966.48 250.43 54182.00 88888.00 2013-06-01 03:39:15.750 152 12966.45 250.38 54181.93 88888.00 2013-06-01 03:39:15.875 152 12966.42 250.30 54181.93 88888.00 2013-06-01 03:39:16.000 152 12966.48 250.28 54181.88 88888.00 2013-06-01 03:39:16.125 152 12966.58 250.20 54181.88 88888.00 2013-06-01 03:39:16.250 152 12966.65 250.12 54181.85 88888.00 2013-06-01 03:39:16.375 152 12966.70 250.05 54181.75 88888.00 2013-06-01 03:39:16.500 152 12966.75 250.00 54181.78 88888.00 2013-06-01 03:39:16.625 152 12966.83 249.95 54181.75 88888.00 2013-06-01 03:39:16.750 152 12966.88 249.85 54181.72 88888.00 2013-06-01 03:39:16.875 152 12966.88 249.80 54181.70 88888.00 2013-06-01 03:39:17.000 152 12966.90 249.75 54181.68 88888.00 2013-06-01 03:39:17.125 152 12966.92 249.70 54181.65 88888.00 2013-06-01 03:39:17.250 152 12966.95 249.68 54181.65 88888.00 2013-06-01 03:39:17.375 152 12967.05 249.68 54181.68 88888.00 2013-06-01 03:39:17.500 152 12967.08 249.60 54181.62 88888.00 2013-06-01 03:39:17.625 152 12967.10 249.53 54181.60 88888.00 2013-06-01 03:39:17.750 152 12967.20 249.45 54181.57 88888.00 2013-06-01 03:39:17.875 152 12967.30 249.40 54181.53 88888.00 2013-06-01 03:39:18.000 152 12967.38 249.35 54181.53 88888.00 2013-06-01 03:39:18.125 152 12967.33 249.28 54181.50 88888.00 2013-06-01 03:39:18.250 152 12967.33 249.15 54181.47 88888.00 2013-06-01 03:39:18.375 152 12967.40 249.10 54181.45 88888.00 2013-06-01 03:39:18.500 152 12967.40 249.05 54181.43 88888.00 2013-06-01 03:39:18.625 152 12967.42 249.05 54181.40 88888.00 2013-06-01 03:39:18.750 152 12967.42 249.00 54181.35 88888.00 2013-06-01 03:39:18.875 152 12967.58 248.95 54181.32 88888.00 2013-06-01 03:39:19.000 152 12967.67 248.88 54181.28 88888.00 2013-06-01 03:39:19.125 152 12967.67 248.85 54181.25 88888.00 2013-06-01 03:39:19.250 152 12967.70 248.82 54181.28 88888.00 2013-06-01 03:39:19.375 152 12967.73 248.82 54181.25 88888.00 2013-06-01 03:39:19.500 152 12967.75 248.82 54181.20 88888.00 2013-06-01 03:39:19.625 152 12967.85 248.80 54181.15 88888.00 2013-06-01 03:39:19.750 152 12967.92 248.75 54181.10 88888.00 2013-06-01 03:39:19.875 152 12968.02 248.72 54181.05 88888.00 2013-06-01 03:39:20.000 152 12968.10 248.72 54181.03 88888.00 2013-06-01 03:39:20.125 152 12968.25 248.68 54181.00 88888.00 2013-06-01 03:39:20.250 152 12968.27 248.57 54180.95 88888.00 2013-06-01 03:39:20.375 152 12968.33 248.60 54180.93 88888.00 2013-06-01 03:39:20.500 152 12968.35 248.53 54180.88 88888.00 2013-06-01 03:39:20.625 152 12968.48 248.47 54180.85 88888.00 2013-06-01 03:39:20.750 152 12968.55 248.43 54180.80 88888.00 2013-06-01 03:39:20.875 152 12968.58 248.38 54180.80 88888.00 2013-06-01 03:39:21.000 152 12968.62 248.35 54180.80 88888.00 2013-06-01 03:39:21.125 152 12968.75 248.35 54180.78 88888.00 2013-06-01 03:39:21.250 152 12968.83 248.32 54180.75 88888.00 2013-06-01 03:39:21.375 152 12968.85 248.28 54180.68 88888.00 2013-06-01 03:39:21.500 152 12968.90 248.15 54180.60 88888.00 2013-06-01 03:39:21.625 152 12968.95 248.07 54180.55 88888.00 2013-06-01 03:39:21.750 152 12969.05 248.10 54180.55 88888.00 2013-06-01 03:39:21.875 152 12969.15 248.07 54180.53 88888.00 2013-06-01 03:39:22.000 152 12969.23 248.05 54180.50 88888.00 2013-06-01 03:39:22.125 152 12969.27 247.97 54180.45 88888.00 2013-06-01 03:39:22.250 152 12969.33 247.90 54180.43 88888.00 2013-06-01 03:39:22.375 152 12969.45 247.88 54180.40 88888.00 2013-06-01 03:39:22.500 152 12969.50 247.80 54180.35 88888.00 2013-06-01 03:39:22.625 152 12969.60 247.78 54180.32 88888.00 2013-06-01 03:39:22.750 152 12969.73 247.70 54180.30 88888.00 2013-06-01 03:39:22.875 152 12969.90 247.62 54180.28 88888.00 2013-06-01 03:39:23.000 152 12970.00 247.57 54180.25 88888.00 2013-06-01 03:39:23.125 152 12970.00 247.47 54180.20 88888.00 2013-06-01 03:39:23.250 152 12970.05 247.35 54180.15 88888.00 2013-06-01 03:39:23.375 152 12970.23 247.38 54180.12 88888.00 2013-06-01 03:39:23.500 152 12970.33 247.38 54180.15 88888.00 2013-06-01 03:39:23.625 152 12970.33 247.32 54180.12 88888.00 2013-06-01 03:39:23.750 152 12970.38 247.28 54180.07 88888.00 2013-06-01 03:39:23.875 152 12970.42 247.22 54180.05 88888.00 2013-06-01 03:39:24.000 152 12970.48 247.20 54180.03 88888.00 2013-06-01 03:39:24.125 152 12970.62 247.20 54180.00 88888.00 2013-06-01 03:39:24.250 152 12970.75 247.18 54180.00 88888.00 2013-06-01 03:39:24.375 152 12970.85 247.15 54179.97 88888.00 2013-06-01 03:39:24.500 152 12970.90 247.10 54179.93 88888.00 2013-06-01 03:39:24.625 152 12970.98 247.07 54179.93 88888.00 2013-06-01 03:39:24.750 152 12971.00 247.07 54179.90 88888.00 2013-06-01 03:39:24.875 152 12970.98 247.05 54179.88 88888.00 2013-06-01 03:39:25.000 152 12970.95 247.00 54179.85 88888.00 2013-06-01 03:39:25.125 152 12971.02 247.03 54179.85 88888.00 2013-06-01 03:39:25.250 152 12971.10 247.03 54179.88 88888.00 2013-06-01 03:39:25.375 152 12971.20 247.00 54179.85 88888.00 2013-06-01 03:39:25.500 152 12971.25 246.93 54179.80 88888.00 2013-06-01 03:39:25.625 152 12971.25 246.85 54179.70 88888.00 2013-06-01 03:39:25.750 152 12971.25 246.85 54179.68 88888.00 2013-06-01 03:39:25.875 152 12971.27 246.88 54179.68 88888.00 2013-06-01 03:39:26.000 152 12971.33 246.88 54179.65 88888.00 2013-06-01 03:39:26.125 152 12971.38 246.88 54179.62 88888.00 2013-06-01 03:39:26.250 152 12971.42 246.85 54179.60 88888.00 2013-06-01 03:39:26.375 152 12971.50 246.85 54179.60 88888.00 2013-06-01 03:39:26.500 152 12971.55 246.82 54179.57 88888.00 2013-06-01 03:39:26.625 152 12971.52 246.78 54179.55 88888.00 2013-06-01 03:39:26.750 152 12971.58 246.82 54179.50 88888.00 2013-06-01 03:39:26.875 152 12971.73 246.88 54179.47 88888.00 2013-06-01 03:39:27.000 152 12971.77 246.85 54179.40 88888.00 2013-06-01 03:39:27.125 152 12971.85 246.80 54179.38 88888.00 2013-06-01 03:39:27.250 152 12971.83 246.78 54179.32 88888.00 2013-06-01 03:39:27.375 152 12971.95 246.82 54179.32 88888.00 2013-06-01 03:39:27.500 152 12972.00 246.82 54179.28 88888.00 2013-06-01 03:39:27.625 152 12972.02 246.80 54179.25 88888.00 2013-06-01 03:39:27.750 152 12972.05 246.85 54179.25 88888.00 2013-06-01 03:39:27.875 152 12972.10 246.85 54179.22 88888.00 2013-06-01 03:39:28.000 152 12972.12 246.85 54179.20 88888.00 2013-06-01 03:39:28.125 152 12972.12 246.82 54179.15 88888.00 2013-06-01 03:39:28.250 152 12972.17 246.85 54179.15 88888.00 2013-06-01 03:39:28.375 152 12972.20 246.88 54179.15 88888.00 2013-06-01 03:39:28.500 152 12972.23 246.85 54179.12 88888.00 2013-06-01 03:39:28.625 152 12972.35 246.85 54179.10 88888.00 2013-06-01 03:39:28.750 152 12972.42 246.90 54179.07 88888.00 2013-06-01 03:39:28.875 152 12972.40 246.85 54179.05 88888.00 2013-06-01 03:39:29.000 152 12972.40 246.85 54179.00 88888.00 2013-06-01 03:39:29.125 152 12972.45 246.90 54179.00 88888.00 2013-06-01 03:39:29.250 152 12972.48 246.88 54179.00 88888.00 2013-06-01 03:39:29.375 152 12972.58 246.93 54178.95 88888.00 2013-06-01 03:39:29.500 152 12972.60 246.93 54178.90 88888.00 2013-06-01 03:39:29.625 152 12972.55 246.95 54178.88 88888.00 2013-06-01 03:39:29.750 152 12972.60 247.00 54178.88 88888.00 2013-06-01 03:39:29.875 152 12972.58 247.00 54178.85 88888.00 2013-06-01 03:39:30.000 152 12972.65 246.97 54178.82 88888.00 2013-06-01 03:39:30.125 152 12972.75 246.95 54178.80 88888.00 2013-06-01 03:39:30.250 152 12972.83 246.97 54178.82 88888.00 2013-06-01 03:39:30.375 152 12972.88 247.00 54178.82 88888.00 2013-06-01 03:39:30.500 152 12972.88 246.97 54178.78 88888.00 2013-06-01 03:39:30.625 152 12972.88 246.97 54178.75 88888.00 2013-06-01 03:39:30.750 152 12972.90 246.95 54178.72 88888.00 2013-06-01 03:39:30.875 152 12972.95 246.95 54178.72 88888.00 2013-06-01 03:39:31.000 152 12972.92 246.88 54178.65 88888.00 2013-06-01 03:39:31.125 152 12972.92 246.85 54178.62 88888.00 2013-06-01 03:39:31.250 152 12972.98 246.88 54178.68 88888.00 2013-06-01 03:39:31.375 152 12973.10 246.88 54178.68 88888.00 2013-06-01 03:39:31.500 152 12973.12 246.85 54178.62 88888.00 2013-06-01 03:39:31.625 152 12973.17 246.80 54178.57 88888.00 2013-06-01 03:39:31.750 152 12973.17 246.75 54178.57 88888.00 2013-06-01 03:39:31.875 152 12973.15 246.78 54178.57 88888.00 2013-06-01 03:39:32.000 152 12973.12 246.78 54178.57 88888.00 2013-06-01 03:39:32.125 152 12973.20 246.80 54178.60 88888.00 2013-06-01 03:39:32.250 152 12973.25 246.80 54178.57 88888.00 2013-06-01 03:39:32.375 152 12973.30 246.82 54178.57 88888.00 2013-06-01 03:39:32.500 152 12973.27 246.85 54178.57 88888.00 2013-06-01 03:39:32.625 152 12973.30 246.80 54178.53 88888.00 2013-06-01 03:39:32.750 152 12973.35 246.82 54178.53 88888.00 2013-06-01 03:39:32.875 152 12973.30 246.80 54178.53 88888.00 2013-06-01 03:39:33.000 152 12973.25 246.78 54178.50 88888.00 2013-06-01 03:39:33.125 152 12973.20 246.80 54178.47 88888.00 2013-06-01 03:39:33.250 152 12973.17 246.78 54178.47 88888.00 2013-06-01 03:39:33.375 152 12973.12 246.70 54178.43 88888.00 2013-06-01 03:39:33.500 152 12973.08 246.70 54178.43 88888.00 2013-06-01 03:39:33.625 152 12973.15 246.75 54178.45 88888.00 2013-06-01 03:39:33.750 152 12973.23 246.78 54178.43 88888.00 2013-06-01 03:39:33.875 152 12973.23 246.72 54178.43 88888.00 2013-06-01 03:39:34.000 152 12973.15 246.65 54178.38 88888.00 2013-06-01 03:39:34.125 152 12973.12 246.62 54178.38 88888.00 2013-06-01 03:39:34.250 152 12973.10 246.62 54178.38 88888.00 2013-06-01 03:39:34.375 152 12973.10 246.62 54178.35 88888.00 2013-06-01 03:39:34.500 152 12973.10 246.62 54178.35 88888.00 2013-06-01 03:39:34.625 152 12973.10 246.62 54178.35 88888.00 2013-06-01 03:39:34.750 152 12973.12 246.60 54178.35 88888.00 2013-06-01 03:39:34.875 152 12973.20 246.60 54178.35 88888.00 2013-06-01 03:39:35.000 152 12973.20 246.57 54178.32 88888.00 2013-06-01 03:39:35.125 152 12973.20 246.55 54178.32 88888.00 2013-06-01 03:39:35.250 152 12973.20 246.55 54178.30 88888.00 2013-06-01 03:39:35.375 152 12973.30 246.53 54178.28 88888.00 2013-06-01 03:39:35.500 152 12973.30 246.53 54178.28 88888.00 2013-06-01 03:39:35.625 152 12973.23 246.47 54178.28 88888.00 2013-06-01 03:39:35.750 152 12973.20 246.45 54178.25 88888.00 2013-06-01 03:39:35.875 152 12973.23 246.50 54178.25 88888.00 2013-06-01 03:39:36.000 152 12973.20 246.55 54178.28 88888.00 2013-06-01 03:39:36.125 152 12973.23 246.53 54178.28 88888.00 2013-06-01 03:39:36.250 152 12973.23 246.50 54178.25 88888.00 2013-06-01 03:39:36.375 152 12973.27 246.53 54178.20 88888.00 2013-06-01 03:39:36.500 152 12973.33 246.55 54178.20 88888.00 2013-06-01 03:39:36.625 152 12973.42 246.57 54178.18 88888.00 2013-06-01 03:39:36.750 152 12973.42 246.60 54178.15 88888.00 2013-06-01 03:39:36.875 152 12973.35 246.62 54178.18 88888.00 2013-06-01 03:39:37.000 152 12973.35 246.70 54178.18 88888.00 2013-06-01 03:39:37.125 152 12973.35 246.70 54178.15 88888.00 2013-06-01 03:39:37.250 152 12973.33 246.68 54178.12 88888.00 2013-06-01 03:39:37.375 152 12973.40 246.75 54178.18 88888.00 2013-06-01 03:39:37.500 152 12973.45 246.80 54178.18 88888.00 2013-06-01 03:39:37.625 152 12973.50 246.85 54178.18 88888.00 2013-06-01 03:39:37.750 152 12973.45 246.90 54178.18 88888.00 2013-06-01 03:39:37.875 152 12973.42 246.90 54178.18 88888.00 2013-06-01 03:39:38.000 152 12973.35 246.88 54178.10 88888.00 2013-06-01 03:39:38.125 152 12973.35 246.88 54178.12 88888.00 2013-06-01 03:39:38.250 152 12973.33 246.93 54178.12 88888.00 2013-06-01 03:39:38.375 152 12973.38 246.95 54178.12 88888.00 2013-06-01 03:39:38.500 152 12973.40 247.00 54178.15 88888.00 2013-06-01 03:39:38.625 152 12973.35 247.00 54178.15 88888.00 2013-06-01 03:39:38.750 152 12973.30 247.00 54178.12 88888.00 2013-06-01 03:39:38.875 152 12973.20 247.00 54178.12 88888.00 2013-06-01 03:39:39.000 152 12973.12 247.00 54178.15 88888.00 2013-06-01 03:39:39.125 152 12973.15 247.03 54178.18 88888.00 2013-06-01 03:39:39.250 152 12973.15 247.05 54178.15 88888.00 2013-06-01 03:39:39.375 152 12973.10 247.03 54178.15 88888.00 2013-06-01 03:39:39.500 152 12973.02 247.00 54178.15 88888.00 2013-06-01 03:39:39.625 152 12972.98 246.97 54178.15 88888.00 2013-06-01 03:39:39.750 152 12972.92 246.95 54178.12 88888.00 2013-06-01 03:39:39.875 152 12972.88 246.93 54178.12 88888.00 2013-06-01 03:39:40.000 152 12972.90 246.95 54178.15 88888.00 2013-06-01 03:39:40.125 152 12972.85 246.90 54178.18 88888.00 2013-06-01 03:39:40.250 152 12972.80 246.82 54178.15 88888.00 2013-06-01 03:39:40.375 152 12972.80 246.78 54178.12 88888.00 2013-06-01 03:39:40.500 152 12972.83 246.78 54178.12 88888.00 2013-06-01 03:39:40.625 152 12972.83 246.75 54178.12 88888.00 2013-06-01 03:39:40.750 152 12972.88 246.78 54178.18 88888.00 2013-06-01 03:39:40.875 152 12972.90 246.72 54178.20 88888.00 2013-06-01 03:39:41.000 152 12972.90 246.70 54178.18 88888.00 2013-06-01 03:39:41.125 152 12972.85 246.62 54178.12 88888.00 2013-06-01 03:39:41.250 152 12972.88 246.62 54178.15 88888.00 2013-06-01 03:39:41.375 152 12972.83 246.60 54178.10 88888.00 2013-06-01 03:39:41.500 152 12972.83 246.60 54178.15 88888.00 2013-06-01 03:39:41.625 152 12972.92 246.62 54178.15 88888.00 2013-06-01 03:39:41.750 152 12972.95 246.60 54178.18 88888.00 2013-06-01 03:39:41.875 152 12972.98 246.57 54178.18 88888.00 2013-06-01 03:39:42.000 152 12972.98 246.53 54178.12 88888.00 2013-06-01 03:39:42.125 152 12972.95 246.55 54178.12 88888.00 2013-06-01 03:39:42.250 152 12972.92 246.62 54178.15 88888.00 2013-06-01 03:39:42.375 152 12972.90 246.68 54178.12 88888.00 2013-06-01 03:39:42.500 152 12972.90 246.70 54178.12 88888.00 2013-06-01 03:39:42.625 152 12972.98 246.68 54178.15 88888.00 2013-06-01 03:39:42.750 152 12973.00 246.68 54178.12 88888.00 2013-06-01 03:39:42.875 152 12972.92 246.70 54178.10 88888.00 2013-06-01 03:39:43.000 152 12972.88 246.75 54178.10 88888.00 2013-06-01 03:39:43.125 152 12972.88 246.80 54178.10 88888.00 2013-06-01 03:39:43.250 152 12972.92 246.85 54178.10 88888.00 2013-06-01 03:39:43.375 152 12973.00 246.90 54178.10 88888.00 2013-06-01 03:39:43.500 152 12972.98 246.97 54178.10 88888.00 2013-06-01 03:39:43.625 152 12972.95 246.95 54178.10 88888.00 2013-06-01 03:39:43.750 152 12972.90 246.95 54178.10 88888.00 2013-06-01 03:39:43.875 152 12972.92 246.95 54178.10 88888.00 2013-06-01 03:39:44.000 152 12972.98 246.93 54178.10 88888.00 2013-06-01 03:39:44.125 152 12972.95 246.90 54178.07 88888.00 2013-06-01 03:39:44.250 152 12973.00 246.95 54178.07 88888.00 2013-06-01 03:39:44.375 152 12973.05 247.00 54178.10 88888.00 2013-06-01 03:39:44.500 152 12973.00 247.00 54178.07 88888.00 2013-06-01 03:39:44.625 152 12972.98 247.03 54178.07 88888.00 2013-06-01 03:39:44.750 152 12972.95 247.05 54178.12 88888.00 2013-06-01 03:39:44.875 152 12972.90 247.10 54178.12 88888.00 2013-06-01 03:39:45.000 152 12972.85 247.10 54178.07 88888.00 2013-06-01 03:39:45.125 152 12972.85 247.12 54178.07 88888.00 2013-06-01 03:39:45.250 152 12972.88 247.15 54178.07 88888.00 2013-06-01 03:39:45.375 152 12972.90 247.20 54178.07 88888.00 2013-06-01 03:39:45.500 152 12972.92 247.18 54178.07 88888.00 2013-06-01 03:39:45.625 152 12972.92 247.18 54178.05 88888.00 2013-06-01 03:39:45.750 152 12972.92 247.20 54178.07 88888.00 2013-06-01 03:39:45.875 152 12972.90 247.22 54178.07 88888.00 2013-06-01 03:39:46.000 152 12972.88 247.32 54178.10 88888.00 2013-06-01 03:39:46.125 152 12972.83 247.35 54178.10 88888.00 2013-06-01 03:39:46.250 152 12972.75 247.40 54178.10 88888.00 2013-06-01 03:39:46.375 152 12972.77 247.43 54178.10 88888.00 2013-06-01 03:39:46.500 152 12972.67 247.43 54178.07 88888.00 2013-06-01 03:39:46.625 152 12972.65 247.47 54178.10 88888.00 2013-06-01 03:39:46.750 152 12972.55 247.50 54178.07 88888.00 2013-06-01 03:39:46.875 152 12972.50 247.53 54178.10 88888.00 2013-06-01 03:39:47.000 152 12972.52 247.62 54178.12 88888.00 2013-06-01 03:39:47.125 152 12972.48 247.65 54178.12 88888.00 2013-06-01 03:39:47.250 152 12972.33 247.57 54178.12 88888.00 2013-06-01 03:39:47.375 152 12972.25 247.53 54178.07 88888.00 2013-06-01 03:39:47.500 152 12972.27 247.53 54178.10 88888.00 2013-06-01 03:39:47.625 152 12972.30 247.57 54178.12 88888.00 2013-06-01 03:39:47.750 152 12972.35 247.57 54178.15 88888.00 2013-06-01 03:39:47.875 152 12972.33 247.53 54178.12 88888.00 2013-06-01 03:39:48.000 152 12972.25 247.50 54178.12 88888.00 2013-06-01 03:39:48.125 152 12972.20 247.45 54178.12 88888.00 2013-06-01 03:39:48.250 152 12972.10 247.40 54178.12 88888.00 2013-06-01 03:39:48.375 152 12972.02 247.38 54178.12 88888.00 2013-06-01 03:39:48.500 152 12971.98 247.40 54178.15 88888.00 2013-06-01 03:39:48.625 152 12971.98 247.43 54178.18 88888.00 2013-06-01 03:39:48.750 152 12971.95 247.35 54178.18 88888.00 2013-06-01 03:39:48.875 152 12971.80 247.28 54178.18 88888.00 2013-06-01 03:39:49.000 152 12971.65 247.30 54178.20 88888.00 2013-06-01 03:39:49.125 152 12971.58 247.30 54178.25 88888.00 2013-06-01 03:39:49.250 152 12971.52 247.32 54178.22 88888.00 2013-06-01 03:39:49.375 152 12971.50 247.32 54178.22 88888.00 2013-06-01 03:39:49.500 152 12971.38 247.28 54178.22 88888.00 2013-06-01 03:39:49.625 152 12971.25 247.30 54178.25 88888.00 2013-06-01 03:39:49.750 152 12971.15 247.35 54178.28 88888.00 2013-06-01 03:39:49.875 152 12971.08 247.35 54178.25 88888.00 2013-06-01 03:39:50.000 152 12970.98 247.43 54178.28 88888.00 2013-06-01 03:39:50.125 152 12970.88 247.50 54178.32 88888.00 2013-06-01 03:39:50.250 152 12970.67 247.50 54178.32 88888.00 2013-06-01 03:39:50.375 152 12970.58 247.57 54178.35 88888.00 2013-06-01 03:39:50.500 152 12970.52 247.57 54178.32 88888.00 2013-06-01 03:39:50.625 152 12970.50 247.57 54178.35 88888.00 2013-06-01 03:39:50.750 152 12970.42 247.60 54178.35 88888.00 2013-06-01 03:39:50.875 152 12970.33 247.60 54178.38 88888.00 2013-06-01 03:39:51.000 152 12970.25 247.60 54178.35 88888.00 2013-06-01 03:39:51.125 152 12970.10 247.60 54178.35 88888.00 2013-06-01 03:39:51.250 152 12970.05 247.62 54178.38 88888.00 2013-06-01 03:39:51.375 152 12970.00 247.62 54178.38 88888.00 2013-06-01 03:39:51.500 152 12969.90 247.53 54178.38 88888.00 2013-06-01 03:39:51.625 152 12969.85 247.53 54178.35 88888.00 2013-06-01 03:39:51.750 152 12969.85 247.62 54178.40 88888.00 2013-06-01 03:39:51.875 152 12969.75 247.62 54178.40 88888.00 2013-06-01 03:39:52.000 152 12969.62 247.60 54178.38 88888.00 2013-06-01 03:39:52.125 152 12969.60 247.60 54178.43 88888.00 2013-06-01 03:39:52.250 152 12969.52 247.57 54178.43 88888.00 2013-06-01 03:39:52.375 152 12969.50 247.57 54178.43 88888.00 2013-06-01 03:39:52.500 152 12969.40 247.60 54178.43 88888.00 2013-06-01 03:39:52.625 152 12969.30 247.57 54178.43 88888.00 2013-06-01 03:39:52.750 152 12969.23 247.57 54178.47 88888.00 2013-06-01 03:39:52.875 152 12969.20 247.60 54178.45 88888.00 2013-06-01 03:39:53.000 152 12969.10 247.55 54178.43 88888.00 2013-06-01 03:39:53.125 152 12969.05 247.50 54178.45 88888.00 2013-06-01 03:39:53.250 152 12969.05 247.53 54178.45 88888.00 2013-06-01 03:39:53.375 152 12969.15 247.57 54178.47 88888.00 2013-06-01 03:39:53.500 152 12969.12 247.55 54178.50 88888.00 2013-06-01 03:39:53.625 152 12969.05 247.53 54178.50 88888.00 2013-06-01 03:39:53.750 152 12968.92 247.45 54178.47 88888.00 2013-06-01 03:39:53.875 152 12968.90 247.40 54178.50 88888.00 2013-06-01 03:39:54.000 152 12968.85 247.43 54178.55 88888.00 2013-06-01 03:39:54.125 152 12968.77 247.40 54178.57 88888.00 2013-06-01 03:39:54.250 152 12968.73 247.38 54178.55 88888.00 2013-06-01 03:39:54.375 152 12968.75 247.38 54178.53 88888.00 2013-06-01 03:39:54.500 152 12968.75 247.38 54178.53 88888.00 2013-06-01 03:39:54.625 152 12968.70 247.40 54178.55 88888.00 2013-06-01 03:39:54.750 152 12968.60 247.40 54178.55 88888.00 2013-06-01 03:39:54.875 152 12968.55 247.38 54178.53 88888.00 2013-06-01 03:39:55.000 152 12968.48 247.40 54178.53 88888.00 2013-06-01 03:39:55.125 152 12968.38 247.40 54178.53 88888.00 2013-06-01 03:39:55.250 152 12968.33 247.38 54178.55 88888.00 2013-06-01 03:39:55.375 152 12968.33 247.43 54178.55 88888.00 2013-06-01 03:39:55.500 152 12968.27 247.43 54178.60 88888.00 2013-06-01 03:39:55.625 152 12968.25 247.47 54178.60 88888.00 2013-06-01 03:39:55.750 152 12968.23 247.53 54178.62 88888.00 2013-06-01 03:39:55.875 152 12968.12 247.47 54178.65 88888.00 2013-06-01 03:39:56.000 152 12968.02 247.47 54178.60 88888.00 2013-06-01 03:39:56.125 152 12968.00 247.53 54178.62 88888.00 2013-06-01 03:39:56.250 152 12967.90 247.53 54178.62 88888.00 2013-06-01 03:39:56.375 152 12967.83 247.53 54178.65 88888.00 2013-06-01 03:39:56.500 152 12967.75 247.57 54178.68 88888.00 2013-06-01 03:39:56.625 152 12967.65 247.60 54178.72 88888.00 2013-06-01 03:39:56.750 152 12967.60 247.57 54178.72 88888.00 2013-06-01 03:39:56.875 152 12967.55 247.53 54178.68 88888.00 2013-06-01 03:39:57.000 152 12967.42 247.50 54178.72 88888.00 2013-06-01 03:39:57.125 152 12967.33 247.50 54178.72 88888.00 2013-06-01 03:39:57.250 152 12967.17 247.40 54178.65 88888.00 2013-06-01 03:39:57.375 152 12967.12 247.50 54178.68 88888.00 2013-06-01 03:39:57.500 152 12967.15 247.57 54178.75 88888.00 2013-06-01 03:39:57.625 152 12967.08 247.60 54178.75 88888.00 2013-06-01 03:39:57.750 152 12967.00 247.65 54178.75 88888.00 2013-06-01 03:39:57.875 152 12966.83 247.68 54178.72 88888.00 2013-06-01 03:39:58.000 152 12966.62 247.75 54178.75 88888.00 2013-06-01 03:39:58.125 152 12966.55 247.90 54178.80 88888.00 2013-06-01 03:39:58.250 152 12966.42 247.97 54178.80 88888.00 2013-06-01 03:39:58.375 152 12966.27 248.00 54178.78 88888.00 2013-06-01 03:39:58.500 152 12966.10 248.05 54178.80 88888.00 2013-06-01 03:39:58.625 152 12965.98 248.12 54178.82 88888.00 2013-06-01 03:39:58.750 152 12965.85 248.12 54178.82 88888.00 2013-06-01 03:39:58.875 152 12965.67 248.18 54178.85 88888.00 2013-06-01 03:39:59.000 152 12965.55 248.20 54178.90 88888.00 2013-06-01 03:39:59.125 152 12965.38 248.22 54178.90 88888.00 2013-06-01 03:39:59.250 152 12965.27 248.20 54178.90 88888.00 2013-06-01 03:39:59.375 152 12965.27 248.28 54178.93 88888.00 2013-06-01 03:39:59.500 152 12965.15 248.30 54178.95 88888.00 2013-06-01 03:39:59.625 152 12965.05 248.25 54178.93 88888.00 2013-06-01 03:39:59.750 152 12964.95 248.22 54178.93 88888.00 2013-06-01 03:39:59.875 152 12964.80 248.22 54178.95 88888.00 2013-06-01 03:40:00.000 152 12964.35 247.75 54179.32 88888.00 2013-06-01 03:40:00.125 152 12964.33 247.78 54179.32 88888.00 2013-06-01 03:40:00.250 152 12964.35 247.82 54179.35 88888.00 2013-06-01 03:40:00.375 152 12964.27 247.82 54179.32 88888.00 2013-06-01 03:40:00.500 152 12964.15 247.82 54179.32 88888.00 2013-06-01 03:40:00.625 152 12964.10 247.80 54179.32 88888.00 2013-06-01 03:40:00.750 152 12964.05 247.82 54179.32 88888.00 2013-06-01 03:40:00.875 152 12963.98 247.85 54179.32 88888.00 2013-06-01 03:40:01.000 152 12964.20 248.32 54178.95 88888.00 2013-06-01 03:40:01.125 152 12964.20 248.32 54178.97 88888.00 2013-06-01 03:40:01.250 152 12964.10 248.30 54178.97 88888.00 2013-06-01 03:40:01.375 152 12964.10 248.30 54178.95 88888.00 2013-06-01 03:40:01.500 152 12964.08 248.30 54178.93 88888.00 2013-06-01 03:40:01.625 152 12964.02 248.35 54178.88 88888.00 2013-06-01 03:40:01.750 152 12964.00 248.38 54178.90 88888.00 2013-06-01 03:40:01.875 152 12963.90 248.40 54178.93 88888.00 2013-06-01 03:40:02.000 152 12963.80 248.45 54178.93 88888.00 2013-06-01 03:40:02.125 152 12963.67 248.50 54178.90 88888.00 2013-06-01 03:40:02.250 152 12963.60 248.55 54178.90 88888.00 2013-06-01 03:40:02.375 152 12963.52 248.65 54178.88 88888.00 2013-06-01 03:40:02.500 152 12963.40 248.72 54178.90 88888.00 2013-06-01 03:40:02.625 152 12963.23 248.78 54178.90 88888.00 2013-06-01 03:40:02.750 152 12963.10 248.80 54178.85 88888.00 2013-06-01 03:40:02.875 152 12963.02 248.82 54178.82 88888.00 2013-06-01 03:40:03.000 152 12962.95 248.88 54178.85 88888.00 2013-06-01 03:40:03.125 152 12962.85 248.88 54178.85 88888.00 2013-06-01 03:40:03.250 152 12962.73 248.85 54178.88 88888.00 2013-06-01 03:40:03.375 152 12962.70 248.82 54178.88 88888.00 2013-06-01 03:40:03.500 152 12962.62 248.78 54178.82 88888.00 2013-06-01 03:40:03.625 152 12962.55 248.70 54178.82 88888.00 2013-06-01 03:40:03.750 152 12962.48 248.68 54178.80 88888.00 2013-06-01 03:40:03.875 152 12962.40 248.68 54178.78 88888.00 2013-06-01 03:40:04.000 152 12962.38 248.65 54178.75 88888.00 2013-06-01 03:40:04.125 152 12962.35 248.62 54178.78 88888.00 2013-06-01 03:40:04.250 152 12962.20 248.53 54178.70 88888.00 2013-06-01 03:40:04.375 152 12962.15 248.53 54178.72 88888.00 2013-06-01 03:40:04.500 152 12962.12 248.55 54178.78 88888.00 2013-06-01 03:40:04.625 152 12962.12 248.50 54178.78 88888.00 2013-06-01 03:40:04.750 152 12962.08 248.47 54178.72 88888.00 2013-06-01 03:40:04.875 152 12962.00 248.38 54178.70 88888.00 2013-06-01 03:40:05.000 152 12961.95 248.35 54178.72 88888.00 2013-06-01 03:40:05.125 152 12961.95 248.32 54178.75 88888.00 2013-06-01 03:40:05.250 152 12961.85 248.30 54178.70 88888.00 2013-06-01 03:40:05.375 152 12961.83 248.30 54178.68 88888.00 2013-06-01 03:40:05.500 152 12961.77 248.28 54178.68 88888.00 2013-06-01 03:40:05.625 152 12961.67 248.28 54178.65 88888.00 2013-06-01 03:40:05.750 152 12961.58 248.28 54178.68 88888.00 2013-06-01 03:40:05.875 152 12961.52 248.30 54178.68 88888.00 2013-06-01 03:40:06.000 152 12961.40 248.30 54178.62 88888.00 2013-06-01 03:40:06.125 152 12961.30 248.28 54178.62 88888.00 2013-06-01 03:40:06.250 152 12961.20 248.28 54178.60 88888.00 2013-06-01 03:40:06.375 152 12961.12 248.32 54178.60 88888.00 2013-06-01 03:40:06.500 152 12961.05 248.32 54178.57 88888.00 2013-06-01 03:40:06.625 152 12960.92 248.30 54178.53 88888.00 2013-06-01 03:40:06.750 152 12960.77 248.30 54178.53 88888.00 2013-06-01 03:40:06.875 152 12960.80 248.30 54178.47 88888.00 2013-06-01 03:40:07.000 152 12960.80 248.30 54178.43 88888.00 2013-06-01 03:40:07.125 152 12960.75 248.32 54178.43 88888.00 2013-06-01 03:40:07.250 152 12960.62 248.30 54178.40 88888.00 2013-06-01 03:40:07.375 152 12960.70 248.35 54178.40 88888.00 2013-06-01 03:40:07.500 152 12960.67 248.32 54178.38 88888.00 2013-06-01 03:40:07.625 152 12960.52 248.32 54178.35 88888.00 2013-06-01 03:40:07.750 152 12960.52 248.32 54178.35 88888.00 2013-06-01 03:40:07.875 152 12960.52 248.35 54178.35 88888.00 2013-06-01 03:40:08.000 152 12960.52 248.38 54178.32 88888.00 2013-06-01 03:40:08.125 152 12960.52 248.32 54178.30 88888.00 2013-06-01 03:40:08.250 152 12960.42 248.15 54178.22 88888.00 2013-06-01 03:40:08.375 152 12960.42 248.12 54178.18 88888.00 2013-06-01 03:40:08.500 152 12960.38 248.15 54178.18 88888.00 2013-06-01 03:40:08.625 152 12960.30 248.15 54178.15 88888.00 2013-06-01 03:40:08.750 152 12960.23 248.10 54178.12 88888.00 2013-06-01 03:40:08.875 152 12960.12 248.05 54178.10 88888.00 2013-06-01 03:40:09.000 152 12960.05 248.03 54178.10 88888.00 2013-06-01 03:40:09.125 152 12960.08 247.97 54178.10 88888.00 2013-06-01 03:40:09.250 152 12960.05 247.90 54178.07 88888.00 2013-06-01 03:40:09.375 152 12960.02 247.88 54178.07 88888.00 2013-06-01 03:40:09.500 152 12960.02 247.85 54178.05 88888.00 2013-06-01 03:40:09.625 152 12960.00 247.78 54178.00 88888.00 2013-06-01 03:40:09.750 152 12959.98 247.70 54177.95 88888.00 2013-06-01 03:40:09.875 152 12960.00 247.62 54177.95 88888.00 2013-06-01 03:40:10.000 152 12959.98 247.55 54177.90 88888.00 2013-06-01 03:40:10.125 152 12959.92 247.45 54177.88 88888.00 2013-06-01 03:40:10.250 152 12959.80 247.35 54177.85 88888.00 2013-06-01 03:40:10.375 152 12959.75 247.28 54177.85 88888.00 2013-06-01 03:40:10.500 152 12959.83 247.28 54177.82 88888.00 2013-06-01 03:40:10.625 152 12959.85 247.22 54177.80 88888.00 2013-06-01 03:40:10.750 152 12959.85 247.18 54177.75 88888.00 2013-06-01 03:40:10.875 152 12959.85 247.12 54177.72 88888.00 2013-06-01 03:40:11.000 152 12959.83 247.05 54177.70 88888.00 2013-06-01 03:40:11.125 152 12959.75 246.97 54177.68 88888.00 2013-06-01 03:40:11.250 152 12959.73 247.00 54177.65 88888.00 2013-06-01 03:40:11.375 152 12959.73 246.97 54177.62 88888.00 2013-06-01 03:40:11.500 152 12959.62 246.95 54177.60 88888.00 2013-06-01 03:40:11.625 152 12959.58 246.97 54177.60 88888.00 2013-06-01 03:40:11.750 152 12959.50 246.95 54177.55 88888.00 2013-06-01 03:40:11.875 152 12959.52 247.00 54177.53 88888.00 2013-06-01 03:40:12.000 152 12959.55 246.97 54177.47 88888.00 2013-06-01 03:40:12.125 152 12959.55 246.95 54177.40 88888.00 2013-06-01 03:40:12.250 152 12959.50 246.90 54177.38 88888.00 2013-06-01 03:40:12.375 152 12959.52 246.88 54177.32 88888.00 2013-06-01 03:40:12.500 152 12959.55 246.85 54177.30 88888.00 2013-06-01 03:40:12.625 152 12959.50 246.80 54177.28 88888.00 2013-06-01 03:40:12.750 152 12959.50 246.78 54177.22 88888.00 2013-06-01 03:40:12.875 152 12959.50 246.70 54177.18 88888.00 2013-06-01 03:40:13.000 152 12959.52 246.62 54177.10 88888.00 2013-06-01 03:40:13.125 152 12959.58 246.62 54177.10 88888.00 2013-06-01 03:40:13.250 152 12959.62 246.60 54177.12 88888.00 2013-06-01 03:40:13.375 152 12959.67 246.60 54177.10 88888.00 2013-06-01 03:40:13.500 152 12959.62 246.55 54177.03 88888.00 2013-06-01 03:40:13.625 152 12959.60 246.50 54176.97 88888.00 2013-06-01 03:40:13.750 152 12959.62 246.47 54176.93 88888.00 2013-06-01 03:40:13.875 152 12959.67 246.47 54176.93 88888.00 2013-06-01 03:40:14.000 152 12959.70 246.40 54176.85 88888.00 2013-06-01 03:40:14.125 152 12959.65 246.32 54176.80 88888.00 2013-06-01 03:40:14.250 152 12959.62 246.30 54176.75 88888.00 2013-06-01 03:40:14.375 152 12959.65 246.28 54176.72 88888.00 2013-06-01 03:40:14.500 152 12959.65 246.28 54176.75 88888.00 2013-06-01 03:40:14.625 152 12959.67 246.25 54176.72 88888.00 2013-06-01 03:40:14.750 152 12959.67 246.20 54176.68 88888.00 2013-06-01 03:40:14.875 152 12959.65 246.15 54176.65 88888.00 2013-06-01 03:40:15.000 152 12959.65 246.03 54176.60 88888.00 2013-06-01 03:40:15.125 152 12959.67 246.00 54176.60 88888.00 2013-06-01 03:40:15.250 152 12959.62 245.93 54176.55 88888.00 2013-06-01 03:40:15.375 152 12959.55 245.88 54176.50 88888.00 2013-06-01 03:40:15.500 152 12959.55 245.82 54176.50 88888.00 2013-06-01 03:40:15.625 152 12959.58 245.82 54176.47 88888.00 2013-06-01 03:40:15.750 152 12959.58 245.78 54176.43 88888.00 2013-06-01 03:40:15.875 152 12959.58 245.70 54176.38 88888.00 2013-06-01 03:40:16.000 152 12959.60 245.68 54176.32 88888.00 2013-06-01 03:40:16.125 152 12959.62 245.65 54176.30 88888.00 2013-06-01 03:40:16.250 152 12959.52 245.60 54176.28 88888.00 2013-06-01 03:40:16.375 152 12959.45 245.62 54176.25 88888.00 2013-06-01 03:40:16.500 152 12959.45 245.57 54176.25 88888.00 2013-06-01 03:40:16.625 152 12959.42 245.53 54176.20 88888.00 2013-06-01 03:40:16.750 152 12959.40 245.50 54176.18 88888.00 2013-06-01 03:40:16.875 152 12959.42 245.47 54176.15 88888.00 2013-06-01 03:40:17.000 152 12959.42 245.45 54176.10 88888.00 2013-06-01 03:40:17.125 152 12959.38 245.43 54176.05 88888.00 2013-06-01 03:40:17.250 152 12959.35 245.32 54176.00 88888.00 2013-06-01 03:40:17.375 152 12959.40 245.32 54176.00 88888.00 2013-06-01 03:40:17.500 152 12959.38 245.32 54175.97 88888.00 2013-06-01 03:40:17.625 152 12959.38 245.25 54175.90 88888.00 2013-06-01 03:40:17.750 152 12959.38 245.20 54175.88 88888.00 2013-06-01 03:40:17.875 152 12959.38 245.18 54175.88 88888.00 2013-06-01 03:40:18.000 152 12959.25 245.12 54175.85 88888.00 2013-06-01 03:40:18.125 152 12959.17 245.12 54175.85 88888.00 2013-06-01 03:40:18.250 152 12959.15 245.05 54175.80 88888.00 2013-06-01 03:40:18.375 152 12959.20 245.00 54175.70 88888.00 2013-06-01 03:40:18.500 152 12959.27 244.95 54175.70 88888.00 2013-06-01 03:40:18.625 152 12959.30 244.90 54175.68 88888.00 2013-06-01 03:40:18.750 152 12959.23 244.82 54175.65 88888.00 2013-06-01 03:40:18.875 152 12959.17 244.78 54175.62 88888.00 2013-06-01 03:40:19.000 152 12959.08 244.78 54175.57 88888.00 2013-06-01 03:40:19.125 152 12958.98 244.72 54175.53 88888.00 2013-06-01 03:40:19.250 152 12958.95 244.65 54175.47 88888.00 2013-06-01 03:40:19.375 152 12958.95 244.60 54175.43 88888.00 2013-06-01 03:40:19.500 152 12958.92 244.57 54175.40 88888.00 2013-06-01 03:40:19.625 152 12958.90 244.55 54175.40 88888.00 2013-06-01 03:40:19.750 152 12958.90 244.53 54175.38 88888.00 2013-06-01 03:40:19.875 152 12958.95 244.53 54175.32 88888.00 2013-06-01 03:40:20.000 152 12958.92 244.43 54175.28 88888.00 2013-06-01 03:40:20.125 152 12958.92 244.35 54175.25 88888.00 2013-06-01 03:40:20.250 152 12958.85 244.32 54175.20 88888.00 2013-06-01 03:40:20.375 152 12958.88 244.32 54175.18 88888.00 2013-06-01 03:40:20.500 152 12958.88 244.32 54175.18 88888.00 2013-06-01 03:40:20.625 152 12958.83 244.30 54175.12 88888.00 2013-06-01 03:40:20.750 152 12958.77 244.22 54175.12 88888.00 2013-06-01 03:40:20.875 152 12958.75 244.18 54175.12 88888.00 2013-06-01 03:40:21.000 152 12958.73 244.15 54175.10 88888.00 2013-06-01 03:40:21.125 152 12958.67 244.20 54175.07 88888.00 2013-06-01 03:40:21.250 152 12958.67 244.18 54175.00 88888.00 2013-06-01 03:40:21.375 152 12958.67 244.10 54174.97 88888.00 2013-06-01 03:40:21.500 152 12958.65 244.05 54174.93 88888.00 2013-06-01 03:40:21.625 152 12958.65 244.03 54174.88 88888.00 2013-06-01 03:40:21.750 152 12958.67 243.95 54174.80 88888.00 2013-06-01 03:40:21.875 152 12958.62 243.90 54174.80 88888.00 2013-06-01 03:40:22.000 152 12958.62 243.95 54174.80 88888.00 2013-06-01 03:40:22.125 152 12958.60 243.93 54174.78 88888.00 2013-06-01 03:40:22.250 152 12958.55 243.88 54174.72 88888.00 2013-06-01 03:40:22.375 152 12958.55 243.90 54174.72 88888.00 2013-06-01 03:40:22.500 152 12958.52 243.80 54174.68 88888.00 2013-06-01 03:40:22.625 152 12958.48 243.75 54174.62 88888.00 2013-06-01 03:40:22.750 152 12958.42 243.72 54174.60 88888.00 2013-06-01 03:40:22.875 152 12958.40 243.75 54174.60 88888.00 2013-06-01 03:40:23.000 152 12958.35 243.75 54174.57 88888.00 2013-06-01 03:40:23.125 152 12958.30 243.70 54174.50 88888.00 2013-06-01 03:40:23.250 152 12958.15 243.70 54174.47 88888.00 2013-06-01 03:40:23.375 152 12958.12 243.75 54174.47 88888.00 2013-06-01 03:40:23.500 152 12958.08 243.72 54174.45 88888.00 2013-06-01 03:40:23.625 152 12958.00 243.70 54174.40 88888.00 2013-06-01 03:40:23.750 152 12957.88 243.72 54174.40 88888.00 2013-06-01 03:40:23.875 152 12957.85 243.72 54174.38 88888.00 2013-06-01 03:40:24.000 152 12957.83 243.68 54174.32 88888.00 2013-06-01 03:40:24.125 152 12957.73 243.60 54174.25 88888.00 2013-06-01 03:40:24.250 152 12957.60 243.62 54174.30 88888.00 2013-06-01 03:40:24.375 152 12957.60 243.65 54174.30 88888.00 2013-06-01 03:40:24.500 152 12957.55 243.60 54174.22 88888.00 2013-06-01 03:40:24.625 152 12957.48 243.57 54174.18 88888.00 2013-06-01 03:40:24.750 152 12957.42 243.60 54174.15 88888.00 2013-06-01 03:40:24.875 152 12957.30 243.57 54174.07 88888.00 2013-06-01 03:40:25.000 152 12957.23 243.50 54174.05 88888.00 2013-06-01 03:40:25.125 152 12957.20 243.45 54174.00 88888.00 2013-06-01 03:40:25.250 152 12957.20 243.45 54174.00 88888.00 2013-06-01 03:40:25.375 152 12957.17 243.43 54174.00 88888.00 2013-06-01 03:40:25.500 152 12957.12 243.40 54174.00 88888.00 2013-06-01 03:40:25.625 152 12957.08 243.35 54173.93 88888.00 2013-06-01 03:40:25.750 152 12957.05 243.30 54173.90 88888.00 2013-06-01 03:40:25.875 152 12957.08 243.28 54173.88 88888.00 2013-06-01 03:40:26.000 152 12957.08 243.25 54173.88 88888.00 2013-06-01 03:40:26.125 152 12957.05 243.25 54173.85 88888.00 2013-06-01 03:40:26.250 152 12956.98 243.18 54173.72 88888.00 2013-06-01 03:40:26.375 152 12956.98 243.15 54173.75 88888.00 2013-06-01 03:40:26.500 152 12957.00 243.10 54173.72 88888.00 2013-06-01 03:40:26.625 152 12957.00 243.10 54173.68 88888.00 2013-06-01 03:40:26.750 152 12956.98 243.05 54173.68 88888.00 2013-06-01 03:40:26.875 152 12956.92 243.00 54173.65 88888.00 2013-06-01 03:40:27.000 152 12956.85 242.95 54173.60 88888.00 2013-06-01 03:40:27.125 152 12956.80 242.90 54173.57 88888.00 2013-06-01 03:40:27.250 152 12956.73 242.80 54173.57 88888.00 2013-06-01 03:40:27.375 152 12956.73 242.78 54173.55 88888.00 2013-06-01 03:40:27.500 152 12956.65 242.70 54173.47 88888.00 2013-06-01 03:40:27.625 152 12956.62 242.68 54173.45 88888.00 2013-06-01 03:40:27.750 152 12956.62 242.70 54173.43 88888.00 2013-06-01 03:40:27.875 152 12956.60 242.72 54173.43 88888.00 2013-06-01 03:40:28.000 152 12956.55 242.65 54173.35 88888.00 2013-06-01 03:40:28.125 152 12956.45 242.62 54173.32 88888.00 2013-06-01 03:40:28.250 152 12956.45 242.62 54173.30 88888.00 2013-06-01 03:40:28.375 152 12956.42 242.57 54173.25 88888.00 2013-06-01 03:40:28.500 152 12956.40 242.55 54173.22 88888.00 2013-06-01 03:40:28.625 152 12956.40 242.57 54173.25 88888.00 2013-06-01 03:40:28.750 152 12956.38 242.53 54173.18 88888.00 2013-06-01 03:40:28.875 152 12956.40 242.50 54173.20 88888.00 2013-06-01 03:40:29.000 152 12956.40 242.53 54173.18 88888.00 2013-06-01 03:40:29.125 152 12956.30 242.47 54173.12 88888.00 2013-06-01 03:40:29.250 152 12956.15 242.43 54173.05 88888.00 2013-06-01 03:40:29.375 152 12956.20 242.45 54173.07 88888.00 2013-06-01 03:40:29.500 152 12956.17 242.47 54173.10 88888.00 2013-06-01 03:40:29.625 152 12956.15 242.47 54173.07 88888.00 2013-06-01 03:40:29.750 152 12956.12 242.40 54173.00 88888.00 2013-06-01 03:40:29.875 152 12956.10 242.35 54172.93 88888.00 2013-06-01 03:40:30.000 152 12956.12 242.32 54172.95 88888.00 2013-06-01 03:40:30.125 152 12956.08 242.32 54172.95 88888.00 2013-06-01 03:40:30.250 152 12956.02 242.32 54172.90 88888.00 2013-06-01 03:40:30.375 152 12956.05 242.28 54172.85 88888.00 2013-06-01 03:40:30.500 152 12956.00 242.25 54172.85 88888.00 2013-06-01 03:40:30.625 152 12955.92 242.20 54172.82 88888.00 2013-06-01 03:40:30.750 152 12955.90 242.10 54172.80 88888.00 2013-06-01 03:40:30.875 152 12955.90 242.12 54172.82 88888.00 2013-06-01 03:40:31.000 152 12955.80 242.10 54172.80 88888.00 2013-06-01 03:40:31.125 152 12955.73 242.03 54172.78 88888.00 2013-06-01 03:40:31.250 152 12955.65 241.97 54172.75 88888.00 2013-06-01 03:40:31.375 152 12955.58 241.93 54172.70 88888.00 2013-06-01 03:40:31.500 152 12955.48 241.90 54172.68 88888.00 2013-06-01 03:40:31.625 152 12955.42 241.93 54172.65 88888.00 2013-06-01 03:40:31.750 152 12955.35 241.88 54172.62 88888.00 2013-06-01 03:40:31.875 152 12955.30 241.85 54172.62 88888.00 2013-06-01 03:40:32.000 152 12955.25 241.85 54172.60 88888.00 2013-06-01 03:40:32.125 152 12955.20 241.88 54172.57 88888.00 2013-06-01 03:40:32.250 152 12955.10 241.82 54172.55 88888.00 2013-06-01 03:40:32.375 152 12955.08 241.80 54172.50 88888.00 2013-06-01 03:40:32.500 152 12955.00 241.80 54172.50 88888.00 2013-06-01 03:40:32.625 152 12954.95 241.80 54172.45 88888.00 2013-06-01 03:40:32.750 152 12954.85 241.78 54172.40 88888.00 2013-06-01 03:40:32.875 152 12954.73 241.80 54172.38 88888.00 2013-06-01 03:40:33.000 152 12954.67 241.85 54172.40 88888.00 2013-06-01 03:40:33.125 152 12954.62 241.93 54172.40 88888.00 2013-06-01 03:40:33.250 152 12954.50 241.90 54172.38 88888.00 2013-06-01 03:40:33.375 152 12954.55 241.97 54172.38 88888.00 2013-06-01 03:40:33.500 152 12954.50 242.00 54172.32 88888.00 2013-06-01 03:40:33.625 152 12954.42 241.97 54172.28 88888.00 2013-06-01 03:40:33.750 152 12954.40 242.00 54172.28 88888.00 2013-06-01 03:40:33.875 152 12954.40 242.03 54172.22 88888.00 2013-06-01 03:40:34.000 152 12954.40 242.03 54172.15 88888.00 2013-06-01 03:40:34.125 152 12954.40 242.05 54172.15 88888.00 2013-06-01 03:40:34.250 152 12954.35 242.07 54172.12 88888.00 2013-06-01 03:40:34.375 152 12954.27 242.10 54172.15 88888.00 2013-06-01 03:40:34.500 152 12954.17 242.12 54172.10 88888.00 2013-06-01 03:40:34.625 152 12954.17 242.10 54172.07 88888.00 2013-06-01 03:40:34.750 152 12954.15 242.12 54172.07 88888.00 2013-06-01 03:40:34.875 152 12954.10 242.20 54172.05 88888.00 2013-06-01 03:40:35.000 152 12954.08 242.28 54172.05 88888.00 2013-06-01 03:40:35.125 152 12954.10 242.32 54172.05 88888.00 2013-06-01 03:40:35.250 152 12954.10 242.28 54172.00 88888.00 2013-06-01 03:40:35.375 152 12953.98 242.30 54171.97 88888.00 2013-06-01 03:40:35.500 152 12953.90 242.32 54171.97 88888.00 2013-06-01 03:40:35.625 152 12953.83 242.35 54171.97 88888.00 2013-06-01 03:40:35.750 152 12953.77 242.38 54171.95 88888.00 2013-06-01 03:40:35.875 152 12953.80 242.35 54171.90 88888.00 2013-06-01 03:40:36.000 152 12953.75 242.35 54171.82 88888.00 2013-06-01 03:40:36.125 152 12953.67 242.35 54171.82 88888.00 2013-06-01 03:40:36.250 152 12953.60 242.32 54171.80 88888.00 2013-06-01 03:40:36.375 152 12953.55 242.32 54171.78 88888.00 2013-06-01 03:40:36.500 152 12953.50 242.32 54171.75 88888.00 2013-06-01 03:40:36.625 152 12953.40 242.25 54171.68 88888.00 2013-06-01 03:40:36.750 152 12953.30 242.25 54171.70 88888.00 2013-06-01 03:40:36.875 152 12953.27 242.25 54171.72 88888.00 2013-06-01 03:40:37.000 152 12953.33 242.25 54171.70 88888.00 2013-06-01 03:40:37.125 152 12953.25 242.25 54171.68 88888.00 2013-06-01 03:40:37.250 152 12953.12 242.20 54171.65 88888.00 2013-06-01 03:40:37.375 152 12953.02 242.15 54171.60 88888.00 2013-06-01 03:40:37.500 152 12952.98 242.12 54171.57 88888.00 2013-06-01 03:40:37.625 152 12952.90 242.10 54171.60 88888.00 2013-06-01 03:40:37.750 152 12952.90 242.07 54171.57 88888.00 2013-06-01 03:40:37.875 152 12952.80 242.03 54171.55 88888.00 2013-06-01 03:40:38.000 152 12952.70 242.03 54171.53 88888.00 2013-06-01 03:40:38.125 152 12952.60 242.00 54171.53 88888.00 2013-06-01 03:40:38.250 152 12952.50 241.97 54171.53 88888.00 2013-06-01 03:40:38.375 152 12952.45 241.93 54171.47 88888.00 2013-06-01 03:40:38.500 152 12952.35 241.90 54171.45 88888.00 2013-06-01 03:40:38.625 152 12952.23 241.90 54171.40 88888.00 2013-06-01 03:40:38.750 152 12952.17 241.88 54171.43 88888.00 2013-06-01 03:40:38.875 152 12952.10 241.82 54171.40 88888.00 2013-06-01 03:40:39.000 152 12951.90 241.80 54171.38 88888.00 2013-06-01 03:40:39.125 152 12951.75 241.78 54171.35 88888.00 2013-06-01 03:40:39.250 152 12951.70 241.75 54171.35 88888.00 2013-06-01 03:40:39.375 152 12951.70 241.80 54171.35 88888.00 2013-06-01 03:40:39.500 152 12951.62 241.72 54171.30 88888.00 2013-06-01 03:40:39.625 152 12951.55 241.70 54171.32 88888.00 2013-06-01 03:40:39.750 152 12951.48 241.68 54171.30 88888.00 2013-06-01 03:40:39.875 152 12951.40 241.65 54171.28 88888.00 2013-06-01 03:40:40.000 152 12951.38 241.65 54171.25 88888.00 2013-06-01 03:40:40.125 152 12951.30 241.55 54171.22 88888.00 2013-06-01 03:40:40.250 152 12951.20 241.50 54171.20 88888.00 2013-06-01 03:40:40.375 152 12951.17 241.47 54171.18 88888.00 2013-06-01 03:40:40.500 152 12951.08 241.45 54171.18 88888.00 2013-06-01 03:40:40.625 152 12950.95 241.43 54171.15 88888.00 2013-06-01 03:40:40.750 152 12950.88 241.43 54171.15 88888.00 2013-06-01 03:40:40.875 152 12950.88 241.45 54171.12 88888.00 2013-06-01 03:40:41.000 152 12950.85 241.43 54171.10 88888.00 2013-06-01 03:40:41.125 152 12950.73 241.32 54171.07 88888.00 2013-06-01 03:40:41.250 152 12950.58 241.28 54171.07 88888.00 2013-06-01 03:40:41.375 152 12950.55 241.28 54171.10 88888.00 2013-06-01 03:40:41.500 152 12950.40 241.20 54171.03 88888.00 2013-06-01 03:40:41.625 152 12950.33 241.18 54171.03 88888.00 2013-06-01 03:40:41.750 152 12950.27 241.18 54171.05 88888.00 2013-06-01 03:40:41.875 152 12950.17 241.12 54171.03 88888.00 2013-06-01 03:40:42.000 152 12950.10 241.03 54170.93 88888.00 2013-06-01 03:40:42.125 152 12949.95 240.97 54170.90 88888.00 2013-06-01 03:40:42.250 152 12949.85 240.93 54170.93 88888.00 2013-06-01 03:40:42.375 152 12949.80 240.90 54170.93 88888.00 2013-06-01 03:40:42.500 152 12949.75 240.88 54170.93 88888.00 2013-06-01 03:40:42.625 152 12949.58 240.78 54170.88 88888.00 2013-06-01 03:40:42.750 152 12949.45 240.70 54170.85 88888.00 2013-06-01 03:40:42.875 152 12949.45 240.70 54170.88 88888.00 2013-06-01 03:40:43.000 152 12949.42 240.70 54170.88 88888.00 2013-06-01 03:40:43.125 152 12949.35 240.68 54170.85 88888.00 2013-06-01 03:40:43.250 152 12949.25 240.62 54170.82 88888.00 2013-06-01 03:40:43.375 152 12949.12 240.60 54170.82 88888.00 2013-06-01 03:40:43.500 152 12949.00 240.53 54170.80 88888.00 2013-06-01 03:40:43.625 152 12948.85 240.45 54170.70 88888.00 2013-06-01 03:40:43.750 152 12948.77 240.40 54170.70 88888.00 2013-06-01 03:40:43.875 152 12948.60 240.35 54170.68 88888.00 2013-06-01 03:40:44.000 152 12948.52 240.30 54170.65 88888.00 2013-06-01 03:40:44.125 152 12948.52 240.30 54170.68 88888.00 2013-06-01 03:40:44.250 152 12948.40 240.28 54170.68 88888.00 2013-06-01 03:40:44.375 152 12948.30 240.25 54170.65 88888.00 2013-06-01 03:40:44.500 152 12948.20 240.18 54170.60 88888.00 2013-06-01 03:40:44.625 152 12948.08 240.18 54170.57 88888.00 2013-06-01 03:40:44.750 152 12948.00 240.12 54170.57 88888.00 2013-06-01 03:40:44.875 152 12947.92 240.12 54170.55 88888.00 2013-06-01 03:40:45.000 152 12947.88 240.12 54170.53 88888.00 2013-06-01 03:40:45.125 152 12947.80 240.07 54170.53 88888.00 2013-06-01 03:40:45.250 152 12947.62 240.00 54170.50 88888.00 2013-06-01 03:40:45.375 152 12947.52 239.97 54170.43 88888.00 2013-06-01 03:40:45.500 152 12947.40 239.90 54170.40 88888.00 2013-06-01 03:40:45.625 152 12947.33 239.88 54170.38 88888.00 2013-06-01 03:40:45.750 152 12947.25 239.85 54170.38 88888.00 2013-06-01 03:40:45.875 152 12947.15 239.88 54170.38 88888.00 2013-06-01 03:40:46.000 152 12947.08 239.88 54170.32 88888.00 2013-06-01 03:40:46.125 152 12946.95 239.80 54170.30 88888.00 2013-06-01 03:40:46.250 152 12946.77 239.70 54170.22 88888.00 2013-06-01 03:40:46.375 152 12946.65 239.68 54170.22 88888.00 2013-06-01 03:40:46.500 152 12946.67 239.70 54170.20 88888.00 2013-06-01 03:40:46.625 152 12946.60 239.70 54170.18 88888.00 2013-06-01 03:40:46.750 152 12946.48 239.65 54170.10 88888.00 2013-06-01 03:40:46.875 152 12946.35 239.60 54170.10 88888.00 2013-06-01 03:40:47.000 152 12946.33 239.57 54170.05 88888.00 2013-06-01 03:40:47.125 152 12946.30 239.57 54170.07 88888.00 2013-06-01 03:40:47.250 152 12946.17 239.55 54170.07 88888.00 2013-06-01 03:40:47.375 152 12946.12 239.53 54170.03 88888.00 2013-06-01 03:40:47.500 152 12946.00 239.53 54169.97 88888.00 2013-06-01 03:40:47.625 152 12945.90 239.45 54169.93 88888.00 2013-06-01 03:40:47.750 152 12945.75 239.32 54169.88 88888.00 2013-06-01 03:40:47.875 152 12945.65 239.30 54169.85 88888.00 2013-06-01 03:40:48.000 152 12945.60 239.30 54169.85 88888.00 2013-06-01 03:40:48.125 152 12945.62 239.28 54169.82 88888.00 2013-06-01 03:40:48.250 152 12945.50 239.20 54169.82 88888.00 2013-06-01 03:40:48.375 152 12945.38 239.15 54169.78 88888.00 2013-06-01 03:40:48.500 152 12945.20 239.10 54169.72 88888.00 2013-06-01 03:40:48.625 152 12945.02 238.97 54169.70 88888.00 2013-06-01 03:40:48.750 152 12944.88 238.90 54169.68 88888.00 2013-06-01 03:40:48.875 152 12944.77 238.82 54169.65 88888.00 2013-06-01 03:40:49.000 152 12944.73 238.78 54169.60 88888.00 2013-06-01 03:40:49.125 152 12944.67 238.70 54169.60 88888.00 2013-06-01 03:40:49.250 152 12944.45 238.57 54169.55 88888.00 2013-06-01 03:40:49.375 152 12944.33 238.57 54169.53 88888.00 2013-06-01 03:40:49.500 152 12944.30 238.50 54169.50 88888.00 2013-06-01 03:40:49.625 152 12944.25 238.43 54169.47 88888.00 2013-06-01 03:40:49.750 152 12944.15 238.38 54169.45 88888.00 2013-06-01 03:40:49.875 152 12944.02 238.32 54169.40 88888.00 2013-06-01 03:40:50.000 152 12943.90 238.28 54169.38 88888.00 2013-06-01 03:40:50.125 152 12943.80 238.22 54169.35 88888.00 2013-06-01 03:40:50.250 152 12943.70 238.18 54169.30 88888.00 2013-06-01 03:40:50.375 152 12943.65 238.15 54169.28 88888.00 2013-06-01 03:40:50.500 152 12943.58 238.12 54169.28 88888.00 2013-06-01 03:40:50.625 152 12943.40 238.00 54169.20 88888.00 2013-06-01 03:40:50.750 152 12943.25 237.93 54169.15 88888.00 2013-06-01 03:40:50.875 152 12943.20 237.90 54169.12 88888.00 2013-06-01 03:40:51.000 152 12943.12 237.80 54169.07 88888.00 2013-06-01 03:40:51.125 152 12943.00 237.78 54169.03 88888.00 2013-06-01 03:40:51.250 152 12942.83 237.72 54169.00 88888.00 2013-06-01 03:40:51.375 152 12942.73 237.68 54168.95 88888.00 2013-06-01 03:40:51.500 152 12942.60 237.62 54168.90 88888.00 2013-06-01 03:40:51.625 152 12942.50 237.60 54168.88 88888.00 2013-06-01 03:40:51.750 152 12942.45 237.55 54168.82 88888.00 2013-06-01 03:40:51.875 152 12942.42 237.53 54168.82 88888.00 2013-06-01 03:40:52.000 152 12942.30 237.47 54168.78 88888.00 2013-06-01 03:40:52.125 152 12942.20 237.40 54168.75 88888.00 2013-06-01 03:40:52.250 152 12942.10 237.28 54168.70 88888.00 2013-06-01 03:40:52.375 152 12942.02 237.22 54168.60 88888.00 2013-06-01 03:40:52.500 152 12942.00 237.18 54168.57 88888.00 2013-06-01 03:40:52.625 152 12941.95 237.12 54168.53 88888.00 2013-06-01 03:40:52.750 152 12941.85 237.00 54168.50 88888.00 2013-06-01 03:40:52.875 152 12941.73 236.90 54168.43 88888.00 2013-06-01 03:40:53.000 152 12941.62 236.85 54168.40 88888.00 2013-06-01 03:40:53.125 152 12941.62 236.80 54168.43 88888.00 2013-06-01 03:40:53.250 152 12941.50 236.65 54168.38 88888.00 2013-06-01 03:40:53.375 152 12941.45 236.57 54168.32 88888.00 2013-06-01 03:40:53.500 152 12941.30 236.45 54168.25 88888.00 2013-06-01 03:40:53.625 152 12941.20 236.38 54168.20 88888.00 2013-06-01 03:40:53.750 152 12941.12 236.28 54168.18 88888.00 2013-06-01 03:40:53.875 152 12941.00 236.18 54168.15 88888.00 2013-06-01 03:40:54.000 152 12940.90 236.12 54168.12 88888.00 2013-06-01 03:40:54.125 152 12940.80 236.05 54168.07 88888.00 2013-06-01 03:40:54.250 152 12940.70 235.95 54168.03 88888.00 2013-06-01 03:40:54.375 152 12940.67 235.90 54167.97 88888.00 2013-06-01 03:40:54.500 152 12940.55 235.78 54167.95 88888.00 2013-06-01 03:40:54.625 152 12940.48 235.65 54167.85 88888.00 2013-06-01 03:40:54.750 152 12940.38 235.65 54167.80 88888.00 2013-06-01 03:40:54.875 152 12940.33 235.62 54167.80 88888.00 2013-06-01 03:40:55.000 152 12940.20 235.55 54167.72 88888.00 2013-06-01 03:40:55.125 152 12940.10 235.43 54167.68 88888.00 2013-06-01 03:40:55.250 152 12940.05 235.30 54167.57 88888.00 2013-06-01 03:40:55.375 152 12940.00 235.20 54167.50 88888.00 2013-06-01 03:40:55.500 152 12939.98 235.20 54167.50 88888.00 2013-06-01 03:40:55.625 152 12939.92 235.18 54167.50 88888.00 2013-06-01 03:40:55.750 152 12939.80 235.05 54167.40 88888.00 2013-06-01 03:40:55.875 152 12939.67 234.95 54167.35 88888.00 2013-06-01 03:40:56.000 152 12939.50 234.82 54167.30 88888.00 2013-06-01 03:40:56.125 152 12939.45 234.78 54167.25 88888.00 2013-06-01 03:40:56.250 152 12939.40 234.62 54167.18 88888.00 2013-06-01 03:40:56.375 152 12939.33 234.55 54167.10 88888.00 2013-06-01 03:40:56.500 152 12939.20 234.45 54167.05 88888.00 2013-06-01 03:40:56.625 152 12939.10 234.38 54167.00 88888.00 2013-06-01 03:40:56.750 152 12939.10 234.35 54166.97 88888.00 2013-06-01 03:40:56.875 152 12939.02 234.28 54166.93 88888.00 2013-06-01 03:40:57.000 152 12938.88 234.12 54166.82 88888.00 2013-06-01 03:40:57.125 152 12938.77 234.05 54166.78 88888.00 2013-06-01 03:40:57.250 152 12938.70 233.95 54166.75 88888.00 2013-06-01 03:40:57.375 152 12938.62 233.88 54166.68 88888.00 2013-06-01 03:40:57.500 152 12938.48 233.78 54166.60 88888.00 2013-06-01 03:40:57.625 152 12938.40 233.70 54166.55 88888.00 2013-06-01 03:40:57.750 152 12938.33 233.60 54166.50 88888.00 2013-06-01 03:40:57.875 152 12938.25 233.53 54166.43 88888.00 2013-06-01 03:40:58.000 152 12938.10 233.40 54166.40 88888.00 2013-06-01 03:40:58.125 152 12937.95 233.32 54166.35 88888.00 2013-06-01 03:40:58.250 152 12937.88 233.25 54166.28 88888.00 2013-06-01 03:40:58.375 152 12937.83 233.20 54166.25 88888.00 2013-06-01 03:40:58.500 152 12937.73 233.15 54166.18 88888.00 2013-06-01 03:40:58.625 152 12937.62 233.05 54166.07 88888.00 2013-06-01 03:40:58.750 152 12937.60 233.00 54166.05 88888.00 2013-06-01 03:40:58.875 152 12937.58 232.85 54165.93 88888.00 2013-06-01 03:40:59.000 152 12937.50 232.78 54165.88 88888.00 2013-06-01 03:40:59.125 152 12937.35 232.75 54165.85 88888.00 2013-06-01 03:40:59.250 152 12937.30 232.62 54165.78 88888.00 2013-06-01 03:40:59.375 152 12937.25 232.50 54165.68 88888.00 2013-06-01 03:40:59.500 152 12937.17 232.43 54165.62 88888.00 2013-06-01 03:40:59.625 152 12937.10 232.35 54165.60 88888.00 2013-06-01 03:40:59.750 152 12937.05 232.28 54165.55 88888.00 2013-06-01 03:40:59.875 152 12936.90 232.15 54165.45 88888.00 2013-06-01 03:41:00.000 152 12936.80 232.00 54165.35 88888.00 2013-06-01 03:41:00.125 152 12936.77 231.97 54165.30 88888.00 2013-06-01 03:41:00.250 152 12936.67 231.90 54165.22 88888.00 2013-06-01 03:41:00.375 152 12936.62 231.82 54165.15 88888.00 2013-06-01 03:41:00.500 152 12936.58 231.72 54165.07 88888.00 2013-06-01 03:41:00.625 152 12936.45 231.65 54165.00 88888.00 2013-06-01 03:41:00.750 152 12936.38 231.60 54164.95 88888.00 2013-06-01 03:41:00.875 152 12936.42 231.55 54164.85 88888.00 2013-06-01 03:41:01.000 152 12936.27 231.45 54164.78 88888.00 2013-06-01 03:41:01.125 152 12936.23 231.35 54164.70 88888.00 2013-06-01 03:41:01.250 152 12936.15 231.30 54164.62 88888.00 2013-06-01 03:41:01.375 152 12936.15 231.22 54164.57 88888.00 2013-06-01 03:41:01.500 152 12936.17 231.18 54164.50 88888.00 2013-06-01 03:41:01.625 152 12936.10 231.07 54164.40 88888.00 2013-06-01 03:41:01.750 152 12936.05 230.97 54164.35 88888.00 2013-06-01 03:41:01.875 152 12936.02 230.88 54164.28 88888.00 2013-06-01 03:41:02.000 152 12935.92 230.80 54164.20 88888.00 2013-06-01 03:41:02.125 152 12935.88 230.72 54164.10 88888.00 2013-06-01 03:41:02.250 152 12935.83 230.62 54164.05 88888.00 2013-06-01 03:41:02.375 152 12935.75 230.57 54163.97 88888.00 2013-06-01 03:41:02.500 152 12935.67 230.50 54163.90 88888.00 2013-06-01 03:41:02.625 152 12935.67 230.45 54163.85 88888.00 2013-06-01 03:41:02.750 152 12935.67 230.38 54163.75 88888.00 2013-06-01 03:41:02.875 152 12935.52 230.28 54163.68 88888.00 2013-06-01 03:41:03.000 152 12935.40 230.10 54163.57 88888.00 2013-06-01 03:41:03.125 152 12935.35 230.00 54163.50 88888.00 2013-06-01 03:41:03.250 152 12935.27 229.85 54163.40 88888.00 2013-06-01 03:41:03.375 152 12935.33 229.80 54163.32 88888.00 2013-06-01 03:41:03.500 152 12935.30 229.75 54163.28 88888.00 2013-06-01 03:41:03.625 152 12935.25 229.68 54163.25 88888.00 2013-06-01 03:41:03.750 152 12935.17 229.57 54163.12 88888.00 2013-06-01 03:41:03.875 152 12935.20 229.47 54163.00 88888.00 2013-06-01 03:41:04.000 152 12935.23 229.40 54162.95 88888.00 2013-06-01 03:41:04.125 152 12935.20 229.30 54162.85 88888.00 2013-06-01 03:41:04.250 152 12935.12 229.12 54162.75 88888.00 2013-06-01 03:41:04.375 152 12935.10 229.03 54162.68 88888.00 2013-06-01 03:41:04.500 152 12935.10 228.88 54162.57 88888.00 2013-06-01 03:41:04.625 152 12935.15 228.78 54162.50 88888.00 2013-06-01 03:41:04.750 152 12935.10 228.65 54162.45 88888.00 2013-06-01 03:41:04.875 152 12935.00 228.50 54162.35 88888.00 2013-06-01 03:41:05.000 152 12934.95 228.30 54162.28 88888.00 2013-06-01 03:41:05.125 152 12934.95 228.20 54162.20 88888.00 2013-06-01 03:41:05.250 152 12934.92 228.03 54162.05 88888.00 2013-06-01 03:41:05.375 152 12934.98 227.93 54162.03 88888.00 2013-06-01 03:41:05.500 152 12934.98 227.85 54161.95 88888.00 2013-06-01 03:41:05.625 152 12934.98 227.72 54161.90 88888.00 2013-06-01 03:41:05.750 152 12934.88 227.60 54161.78 88888.00 2013-06-01 03:41:05.875 152 12934.83 227.53 54161.70 88888.00 2013-06-01 03:41:06.000 152 12934.83 227.38 54161.60 88888.00 2013-06-01 03:41:06.125 152 12934.77 227.22 54161.55 88888.00 2013-06-01 03:41:06.250 152 12934.80 227.15 54161.50 88888.00 2013-06-01 03:41:06.375 152 12934.77 227.03 54161.43 88888.00 2013-06-01 03:41:06.500 152 12934.77 226.93 54161.32 88888.00 2013-06-01 03:41:06.625 152 12934.73 226.82 54161.25 88888.00 2013-06-01 03:41:06.750 152 12934.65 226.68 54161.12 88888.00 2013-06-01 03:41:06.875 152 12934.67 226.55 54161.05 88888.00 2013-06-01 03:41:07.000 152 12934.65 226.45 54160.93 88888.00 2013-06-01 03:41:07.125 152 12934.62 226.32 54160.85 88888.00 2013-06-01 03:41:07.250 152 12934.65 226.18 54160.72 88888.00 2013-06-01 03:41:07.375 152 12934.65 226.05 54160.65 88888.00 2013-06-01 03:41:07.500 152 12934.67 226.05 54160.57 88888.00 2013-06-01 03:41:07.625 152 12934.67 225.95 54160.53 88888.00 2013-06-01 03:41:07.750 152 12934.58 225.78 54160.40 88888.00 2013-06-01 03:41:07.875 152 12934.55 225.65 54160.28 88888.00 2013-06-01 03:41:08.000 152 12934.65 225.57 54160.18 88888.00 2013-06-01 03:41:08.125 152 12934.67 225.47 54160.12 88888.00 2013-06-01 03:41:08.250 152 12934.62 225.32 54160.03 88888.00 2013-06-01 03:41:08.375 152 12934.67 225.28 54159.97 88888.00 2013-06-01 03:41:08.500 152 12934.65 225.18 54159.85 88888.00 2013-06-01 03:41:08.625 152 12934.60 225.00 54159.70 88888.00 2013-06-01 03:41:08.750 152 12934.58 224.90 54159.62 88888.00 2013-06-01 03:41:08.875 152 12934.60 224.82 54159.55 88888.00 2013-06-01 03:41:09.000 152 12934.65 224.70 54159.43 88888.00 2013-06-01 03:41:09.125 152 12934.58 224.57 54159.32 88888.00 2013-06-01 03:41:09.250 152 12934.52 224.43 54159.22 88888.00 2013-06-01 03:41:09.375 152 12934.60 224.38 54159.15 88888.00 2013-06-01 03:41:09.500 152 12934.67 224.32 54159.10 88888.00 2013-06-01 03:41:09.625 152 12934.62 224.22 54159.00 88888.00 2013-06-01 03:41:09.750 152 12934.58 224.10 54158.88 88888.00 2013-06-01 03:41:09.875 152 12934.55 223.97 54158.78 88888.00 2013-06-01 03:41:10.000 152 12934.58 223.90 54158.68 88888.00 2013-06-01 03:41:10.125 152 12934.62 223.82 54158.57 88888.00 2013-06-01 03:41:10.250 152 12934.70 223.72 54158.45 88888.00 2013-06-01 03:41:10.375 152 12934.75 223.65 54158.38 88888.00 2013-06-01 03:41:10.500 152 12934.77 223.57 54158.32 88888.00 2013-06-01 03:41:10.625 152 12934.85 223.50 54158.22 88888.00 2013-06-01 03:41:10.750 152 12934.85 223.40 54158.10 88888.00 2013-06-01 03:41:10.875 152 12934.85 223.28 54158.03 88888.00 2013-06-01 03:41:11.000 152 12934.92 223.18 54157.93 88888.00 2013-06-01 03:41:11.125 152 12934.98 223.07 54157.82 88888.00 2013-06-01 03:41:11.250 152 12934.95 222.95 54157.72 88888.00 2013-06-01 03:41:11.375 152 12934.90 222.88 54157.62 88888.00 2013-06-01 03:41:11.500 152 12934.83 222.72 54157.53 88888.00 2013-06-01 03:41:11.625 152 12934.83 222.62 54157.40 88888.00 2013-06-01 03:41:11.750 152 12934.90 222.50 54157.30 88888.00 2013-06-01 03:41:11.875 152 12935.00 222.43 54157.25 88888.00 2013-06-01 03:41:12.000 152 12935.05 222.32 54157.12 88888.00 2013-06-01 03:41:12.125 152 12935.02 222.18 54157.03 88888.00 2013-06-01 03:41:12.250 152 12935.08 222.10 54156.90 88888.00 2013-06-01 03:41:12.375 152 12935.12 222.03 54156.82 88888.00 2013-06-01 03:41:12.500 152 12935.20 221.85 54156.72 88888.00 2013-06-01 03:41:12.625 152 12935.27 221.78 54156.65 88888.00 2013-06-01 03:41:12.750 152 12935.30 221.75 54156.53 88888.00 2013-06-01 03:41:12.875 152 12935.27 221.60 54156.43 88888.00 2013-06-01 03:41:13.000 152 12935.30 221.53 54156.32 88888.00 2013-06-01 03:41:13.125 152 12935.30 221.43 54156.22 88888.00 2013-06-01 03:41:13.250 152 12935.38 221.30 54156.12 88888.00 2013-06-01 03:41:13.375 152 12935.48 221.22 54156.00 88888.00 2013-06-01 03:41:13.500 152 12935.45 221.05 54155.93 88888.00 2013-06-01 03:41:13.625 152 12935.45 220.93 54155.80 88888.00 2013-06-01 03:41:13.750 152 12935.52 220.82 54155.70 88888.00 2013-06-01 03:41:13.875 152 12935.52 220.72 54155.65 88888.00 2013-06-01 03:41:14.000 152 12935.58 220.65 54155.55 88888.00 2013-06-01 03:41:14.125 152 12935.60 220.53 54155.43 88888.00 2013-06-01 03:41:14.250 152 12935.67 220.40 54155.30 88888.00 2013-06-01 03:41:14.375 152 12935.77 220.30 54155.22 88888.00 2013-06-01 03:41:14.500 152 12935.77 220.12 54155.15 88888.00 2013-06-01 03:41:14.625 152 12935.77 220.00 54155.05 88888.00 2013-06-01 03:41:14.750 152 12935.83 219.93 54154.93 88888.00 2013-06-01 03:41:14.875 152 12935.85 219.85 54154.85 88888.00 2013-06-01 03:41:15.000 152 12935.90 219.72 54154.78 88888.00 2013-06-01 03:41:15.125 152 12935.92 219.60 54154.68 88888.00 2013-06-01 03:41:15.250 152 12935.85 219.40 54154.50 88888.00 2013-06-01 03:41:15.375 152 12935.90 219.28 54154.40 88888.00 2013-06-01 03:41:15.500 152 12936.02 219.18 54154.32 88888.00 2013-06-01 03:41:15.625 152 12936.10 219.10 54154.25 88888.00 2013-06-01 03:41:15.750 152 12936.15 218.88 54154.15 88888.00 2013-06-01 03:41:15.875 152 12936.23 218.78 54154.05 88888.00 2013-06-01 03:41:16.000 152 12936.30 218.65 54153.97 88888.00 2013-06-01 03:41:16.125 152 12936.35 218.50 54153.90 88888.00 2013-06-01 03:41:16.250 152 12936.38 218.30 54153.78 88888.00 2013-06-01 03:41:16.375 152 12936.48 218.18 54153.68 88888.00 2013-06-01 03:41:16.500 152 12936.50 218.03 54153.57 88888.00 2013-06-01 03:41:16.625 152 12936.60 217.93 54153.50 88888.00 2013-06-01 03:41:16.750 152 12936.73 217.82 54153.40 88888.00 2013-06-01 03:41:16.875 152 12936.80 217.68 54153.28 88888.00 2013-06-01 03:41:17.000 152 12936.85 217.57 54153.18 88888.00 2013-06-01 03:41:17.125 152 12936.92 217.45 54153.07 88888.00 2013-06-01 03:41:17.250 152 12936.98 217.25 54152.93 88888.00 2013-06-01 03:41:17.375 152 12937.05 217.15 54152.85 88888.00 2013-06-01 03:41:17.500 152 12937.12 216.97 54152.78 88888.00 2013-06-01 03:41:17.625 152 12937.20 216.88 54152.72 88888.00 2013-06-01 03:41:17.750 152 12937.33 216.72 54152.60 88888.00 2013-06-01 03:41:17.875 152 12937.45 216.53 54152.45 88888.00 2013-06-01 03:41:18.000 152 12937.58 216.45 54152.40 88888.00 2013-06-01 03:41:18.125 152 12937.60 216.35 54152.35 88888.00 2013-06-01 03:41:18.250 152 12937.65 216.10 54152.22 88888.00 2013-06-01 03:41:18.375 152 12937.75 215.97 54152.15 88888.00 2013-06-01 03:41:18.500 152 12937.83 215.78 54152.05 88888.00 2013-06-01 03:41:18.625 152 12937.88 215.60 54151.95 88888.00 2013-06-01 03:41:18.750 152 12937.98 215.43 54151.90 88888.00 2013-06-01 03:41:18.875 152 12938.00 215.22 54151.78 88888.00 2013-06-01 03:41:19.000 152 12938.08 215.03 54151.65 88888.00 2013-06-01 03:41:19.125 152 12938.23 214.93 54151.65 88888.00 2013-06-01 03:41:19.250 152 12938.33 214.68 54151.50 88888.00 2013-06-01 03:41:19.375 152 12938.40 214.50 54151.40 88888.00 2013-06-01 03:41:19.500 152 12938.42 214.30 54151.28 88888.00 2013-06-01 03:41:19.625 152 12938.55 214.15 54151.20 88888.00 2013-06-01 03:41:19.750 152 12938.60 213.97 54151.15 88888.00 2013-06-01 03:41:19.875 152 12938.67 213.75 54151.07 88888.00 2013-06-01 03:41:20.000 152 12938.77 213.55 54150.97 88888.00 2013-06-01 03:41:20.125 152 12938.90 213.38 54150.95 88888.00 2013-06-01 03:41:20.250 152 12939.00 213.18 54150.85 88888.00 2013-06-01 03:41:20.375 152 12939.05 212.97 54150.75 88888.00 2013-06-01 03:41:20.500 152 12939.12 212.80 54150.65 88888.00 2013-06-01 03:41:20.625 152 12939.27 212.68 54150.60 88888.00 2013-06-01 03:41:20.750 152 12939.38 212.47 54150.53 88888.00 2013-06-01 03:41:20.875 152 12939.48 212.30 54150.43 88888.00 2013-06-01 03:41:21.000 152 12939.65 212.12 54150.35 88888.00 2013-06-01 03:41:21.125 152 12939.73 211.88 54150.25 88888.00 2013-06-01 03:41:21.250 152 12939.75 211.65 54150.15 88888.00 2013-06-01 03:41:21.375 152 12939.88 211.53 54150.05 88888.00 2013-06-01 03:41:21.500 152 12940.00 211.35 54149.97 88888.00 2013-06-01 03:41:21.625 152 12940.10 211.20 54149.88 88888.00 2013-06-01 03:41:21.750 152 12940.15 211.03 54149.78 88888.00 2013-06-01 03:41:21.875 152 12940.23 210.80 54149.72 88888.00 2013-06-01 03:41:22.000 152 12940.40 210.68 54149.68 88888.00 2013-06-01 03:41:22.125 152 12940.58 210.45 54149.57 88888.00 2013-06-01 03:41:22.250 152 12940.67 210.20 54149.45 88888.00 2013-06-01 03:41:22.375 152 12940.70 210.05 54149.38 88888.00 2013-06-01 03:41:22.500 152 12940.70 209.88 54149.32 88888.00 2013-06-01 03:41:22.625 152 12940.80 209.70 54149.25 88888.00 2013-06-01 03:41:22.750 152 12940.92 209.55 54149.15 88888.00 2013-06-01 03:41:22.875 152 12941.02 209.32 54149.07 88888.00 2013-06-01 03:41:23.000 152 12941.10 209.10 54148.97 88888.00 2013-06-01 03:41:23.125 152 12941.15 208.93 54148.93 88888.00 2013-06-01 03:41:23.250 152 12941.17 208.72 54148.85 88888.00 2013-06-01 03:41:23.375 152 12941.25 208.57 54148.78 88888.00 2013-06-01 03:41:23.500 152 12941.30 208.40 54148.68 88888.00 2013-06-01 03:41:23.625 152 12941.42 208.22 54148.57 88888.00 2013-06-01 03:41:23.750 152 12941.52 208.03 54148.47 88888.00 2013-06-01 03:41:23.875 152 12941.62 207.88 54148.40 88888.00 2013-06-01 03:41:24.000 152 12941.73 207.65 54148.32 88888.00 2013-06-01 03:41:24.125 152 12941.88 207.45 54148.22 88888.00 2013-06-01 03:41:24.250 152 12941.90 207.18 54148.10 88888.00 2013-06-01 03:41:24.375 152 12941.92 206.95 54148.00 88888.00 2013-06-01 03:41:24.500 152 12942.12 206.82 54147.97 88888.00 2013-06-01 03:41:24.625 152 12942.33 206.68 54147.93 88888.00 2013-06-01 03:41:24.750 152 12942.35 206.47 54147.85 88888.00 2013-06-01 03:41:24.875 152 12942.42 206.30 54147.78 88888.00 2013-06-01 03:41:25.000 152 12942.52 206.03 54147.65 88888.00 2013-06-01 03:41:25.125 152 12942.65 205.82 54147.55 88888.00 2013-06-01 03:41:25.250 152 12942.77 205.65 54147.55 88888.00 2013-06-01 03:41:25.375 152 12942.95 205.53 54147.47 88888.00 2013-06-01 03:41:25.500 152 12943.00 205.30 54147.38 88888.00 2013-06-01 03:41:25.625 152 12943.02 205.07 54147.25 88888.00 2013-06-01 03:41:25.750 152 12943.10 204.85 54147.18 88888.00 2013-06-01 03:41:25.875 152 12943.25 204.70 54147.12 88888.00 2013-06-01 03:41:26.000 152 12943.40 204.53 54147.05 88888.00 2013-06-01 03:41:26.125 152 12943.48 204.30 54146.90 88888.00 2013-06-01 03:41:26.250 152 12943.55 204.00 54146.78 88888.00 2013-06-01 03:41:26.375 152 12943.73 203.88 54146.72 88888.00 2013-06-01 03:41:26.500 152 12943.85 203.70 54146.68 88888.00 2013-06-01 03:41:26.625 152 12943.98 203.47 54146.60 88888.00 2013-06-01 03:41:26.750 152 12944.10 203.30 54146.53 88888.00 2013-06-01 03:41:26.875 152 12944.25 203.15 54146.47 88888.00 2013-06-01 03:41:27.000 152 12944.35 202.90 54146.40 88888.00 2013-06-01 03:41:27.125 152 12944.50 202.65 54146.30 88888.00 2013-06-01 03:41:27.250 152 12944.60 202.38 54146.22 88888.00 2013-06-01 03:41:27.375 152 12944.75 202.25 54146.20 88888.00 2013-06-01 03:41:27.500 152 12944.83 202.03 54146.10 88888.00 2013-06-01 03:41:27.625 152 12945.02 201.75 54146.03 88888.00 2013-06-01 03:41:27.750 152 12945.12 201.55 54145.93 88888.00 2013-06-01 03:41:27.875 152 12945.27 201.38 54145.88 88888.00 2013-06-01 03:41:28.000 152 12945.42 201.20 54145.82 88888.00 2013-06-01 03:41:28.125 152 12945.52 200.90 54145.72 88888.00 2013-06-01 03:41:28.250 152 12945.60 200.65 54145.60 88888.00 2013-06-01 03:41:28.375 152 12945.80 200.47 54145.55 88888.00 2013-06-01 03:41:28.500 152 12945.95 200.35 54145.50 88888.00 2013-06-01 03:41:28.625 152 12946.00 200.12 54145.43 88888.00 2013-06-01 03:41:28.750 152 12946.08 199.88 54145.32 88888.00 2013-06-01 03:41:28.875 152 12946.23 199.68 54145.28 88888.00 2013-06-01 03:41:29.000 152 12946.40 199.53 54145.22 88888.00 2013-06-01 03:41:29.125 152 12946.52 199.35 54145.18 88888.00 2013-06-01 03:41:29.250 152 12946.70 199.15 54145.07 88888.00 2013-06-01 03:41:29.375 152 12946.88 198.97 54145.00 88888.00 2013-06-01 03:41:29.500 152 12947.08 198.78 54144.90 88888.00 2013-06-01 03:41:29.625 152 12947.20 198.57 54144.82 88888.00 2013-06-01 03:41:29.750 152 12947.33 198.40 54144.78 88888.00 2013-06-01 03:41:29.875 152 12947.42 198.18 54144.72 88888.00 2013-06-01 03:41:30.000 152 12947.52 197.97 54144.62 88888.00 2013-06-01 03:41:30.125 152 12947.67 197.88 54144.62 88888.00 2013-06-01 03:41:30.250 152 12947.75 197.57 54144.53 88888.00 2013-06-01 03:41:30.375 152 12947.95 197.43 54144.45 88888.00 2013-06-01 03:41:30.500 152 12948.12 197.25 54144.40 88888.00 2013-06-01 03:41:30.625 152 12948.25 197.07 54144.32 88888.00 2013-06-01 03:41:30.750 152 12948.38 196.88 54144.28 88888.00 2013-06-01 03:41:30.875 152 12948.48 196.65 54144.15 88888.00 2013-06-01 03:41:31.000 152 12948.65 196.40 54144.05 88888.00 2013-06-01 03:41:31.125 152 12948.83 196.20 54143.97 88888.00 2013-06-01 03:41:31.250 152 12948.92 196.00 54143.95 88888.00 2013-06-01 03:41:31.375 152 12949.08 195.90 54143.90 88888.00 2013-06-01 03:41:31.500 152 12949.25 195.72 54143.80 88888.00 2013-06-01 03:41:31.625 152 12949.33 195.53 54143.72 88888.00 2013-06-01 03:41:31.750 152 12949.42 195.32 54143.65 88888.00 2013-06-01 03:41:31.875 152 12949.58 195.18 54143.57 88888.00 2013-06-01 03:41:32.000 152 12949.65 195.03 54143.50 88888.00 2013-06-01 03:41:32.125 152 12949.85 194.80 54143.43 88888.00 2013-06-01 03:41:32.250 152 12950.02 194.57 54143.35 88888.00 2013-06-01 03:41:32.375 152 12950.05 194.45 54143.30 88888.00 2013-06-01 03:41:32.500 152 12950.10 194.30 54143.28 88888.00 2013-06-01 03:41:32.625 152 12950.20 194.10 54143.20 88888.00 2013-06-01 03:41:32.750 152 12950.38 193.90 54143.15 88888.00 2013-06-01 03:41:32.875 152 12950.58 193.70 54143.10 88888.00 2013-06-01 03:41:33.000 152 12950.70 193.50 54143.05 88888.00 2013-06-01 03:41:33.125 152 12950.73 193.28 54142.97 88888.00 2013-06-01 03:41:33.250 152 12950.83 193.10 54142.93 88888.00 2013-06-01 03:41:33.375 152 12950.98 192.95 54142.85 88888.00 2013-06-01 03:41:33.500 152 12951.10 192.78 54142.80 88888.00 2013-06-01 03:41:33.625 152 12951.17 192.62 54142.78 88888.00 2013-06-01 03:41:33.750 152 12951.27 192.47 54142.75 88888.00 2013-06-01 03:41:33.875 152 12951.38 192.30 54142.68 88888.00 2013-06-01 03:41:34.000 152 12951.48 192.07 54142.60 88888.00 2013-06-01 03:41:34.125 152 12951.62 192.00 54142.57 88888.00 2013-06-01 03:41:34.250 152 12951.73 191.85 54142.53 88888.00 2013-06-01 03:41:34.375 152 12951.88 191.68 54142.45 88888.00 2013-06-01 03:41:34.500 152 12951.98 191.50 54142.40 88888.00 2013-06-01 03:41:34.625 152 12952.02 191.32 54142.38 88888.00 2013-06-01 03:41:34.750 152 12952.05 191.15 54142.28 88888.00 2013-06-01 03:41:34.875 152 12952.15 190.95 54142.20 88888.00 2013-06-01 03:41:35.000 152 12952.25 190.85 54142.18 88888.00 2013-06-01 03:41:35.125 152 12952.27 190.75 54142.15 88888.00 2013-06-01 03:41:35.250 152 12952.33 190.53 54142.10 88888.00 2013-06-01 03:41:35.375 152 12952.50 190.38 54142.03 88888.00 2013-06-01 03:41:35.500 152 12952.58 190.18 54141.97 88888.00 2013-06-01 03:41:35.625 152 12952.70 190.03 54141.93 88888.00 2013-06-01 03:41:35.750 152 12952.77 189.82 54141.88 88888.00 2013-06-01 03:41:35.875 152 12952.90 189.65 54141.82 88888.00 2013-06-01 03:41:36.000 152 12953.05 189.50 54141.78 88888.00 2013-06-01 03:41:36.125 152 12953.20 189.32 54141.70 88888.00 2013-06-01 03:41:36.250 152 12953.30 189.18 54141.68 88888.00 2013-06-01 03:41:36.375 152 12953.40 189.05 54141.65 88888.00 2013-06-01 03:41:36.500 152 12953.55 188.93 54141.60 88888.00 2013-06-01 03:41:36.625 152 12953.62 188.78 54141.57 88888.00 2013-06-01 03:41:36.750 152 12953.70 188.62 54141.55 88888.00 2013-06-01 03:41:36.875 152 12953.83 188.45 54141.50 88888.00 2013-06-01 03:41:37.000 152 12953.92 188.28 54141.43 88888.00 2013-06-01 03:41:37.125 152 12954.00 188.03 54141.35 88888.00 2013-06-01 03:41:37.250 152 12954.05 187.82 54141.30 88888.00 2013-06-01 03:41:37.375 152 12954.15 187.72 54141.25 88888.00 2013-06-01 03:41:37.500 152 12954.25 187.57 54141.20 88888.00 2013-06-01 03:41:37.625 152 12954.40 187.38 54141.12 88888.00 2013-06-01 03:41:37.750 152 12954.48 187.22 54141.12 88888.00 2013-06-01 03:41:37.875 152 12954.52 187.00 54141.07 88888.00 2013-06-01 03:41:38.000 152 12954.62 186.78 54141.03 88888.00 2013-06-01 03:41:38.125 152 12954.70 186.62 54141.03 88888.00 2013-06-01 03:41:38.250 152 12954.85 186.40 54140.97 88888.00 2013-06-01 03:41:38.375 152 12955.08 186.25 54140.93 88888.00 2013-06-01 03:41:38.500 152 12955.15 186.03 54140.88 88888.00 2013-06-01 03:41:38.625 152 12955.27 185.82 54140.82 88888.00 2013-06-01 03:41:38.750 152 12955.40 185.57 54140.78 88888.00 2013-06-01 03:41:38.875 152 12955.48 185.38 54140.70 88888.00 2013-06-01 03:41:39.000 152 12955.58 185.18 54140.70 88888.00 2013-06-01 03:41:39.125 152 12955.75 185.03 54140.68 88888.00 2013-06-01 03:41:39.250 152 12955.85 184.80 54140.62 88888.00 2013-06-01 03:41:39.375 152 12955.90 184.60 54140.55 88888.00 2013-06-01 03:41:39.500 152 12955.98 184.40 54140.50 88888.00 2013-06-01 03:41:39.625 152 12956.10 184.20 54140.47 88888.00 2013-06-01 03:41:39.750 152 12956.23 184.03 54140.47 88888.00 2013-06-01 03:41:39.875 152 12956.42 183.88 54140.45 88888.00 2013-06-01 03:41:40.000 152 12956.52 183.70 54140.38 88888.00 2013-06-01 03:41:40.125 152 12956.62 183.55 54140.35 88888.00 2013-06-01 03:41:40.250 152 12956.75 183.38 54140.35 88888.00 2013-06-01 03:41:40.375 152 12956.90 183.28 54140.35 88888.00 2013-06-01 03:41:40.500 152 12957.02 183.05 54140.32 88888.00 2013-06-01 03:41:40.625 152 12957.12 182.85 54140.25 88888.00 2013-06-01 03:41:40.750 152 12957.30 182.78 54140.22 88888.00 2013-06-01 03:41:40.875 152 12957.42 182.55 54140.20 88888.00 2013-06-01 03:41:41.000 152 12957.48 182.35 54140.15 88888.00 2013-06-01 03:41:41.125 152 12957.62 182.22 54140.12 88888.00 2013-06-01 03:41:41.250 152 12957.88 182.05 54140.10 88888.00 2013-06-01 03:41:41.375 152 12957.98 181.82 54140.03 88888.00 2013-06-01 03:41:41.500 152 12958.08 181.65 54139.97 88888.00 2013-06-01 03:41:41.625 152 12958.35 181.53 54139.97 88888.00 2013-06-01 03:41:41.750 152 12958.50 181.35 54139.93 88888.00 2013-06-01 03:41:41.875 152 12958.62 181.20 54139.88 88888.00 2013-06-01 03:41:42.000 152 12958.80 181.07 54139.85 88888.00 2013-06-01 03:41:42.125 152 12958.85 180.88 54139.82 88888.00 2013-06-01 03:41:42.250 152 12958.85 180.70 54139.78 88888.00 2013-06-01 03:41:42.375 152 12958.90 180.60 54139.78 88888.00 2013-06-01 03:41:42.500 152 12959.12 180.47 54139.75 88888.00 2013-06-01 03:41:42.625 152 12959.27 180.32 54139.70 88888.00 2013-06-01 03:41:42.750 152 12959.35 180.15 54139.65 88888.00 2013-06-01 03:41:42.875 152 12959.48 180.03 54139.65 88888.00 2013-06-01 03:41:43.000 152 12959.65 179.97 54139.65 88888.00 2013-06-01 03:41:43.125 152 12959.90 179.88 54139.62 88888.00 2013-06-01 03:41:43.250 152 12959.98 179.68 54139.57 88888.00 2013-06-01 03:41:43.375 152 12960.02 179.57 54139.53 88888.00 2013-06-01 03:41:43.500 152 12960.15 179.47 54139.53 88888.00 2013-06-01 03:41:43.625 152 12960.27 179.43 54139.55 88888.00 2013-06-01 03:41:43.750 152 12960.38 179.32 54139.55 88888.00 2013-06-01 03:41:43.875 152 12960.50 179.25 54139.50 88888.00 2013-06-01 03:41:44.000 152 12960.55 179.12 54139.45 88888.00 2013-06-01 03:41:44.125 152 12960.65 179.05 54139.45 88888.00 2013-06-01 03:41:44.250 152 12960.75 178.95 54139.43 88888.00 2013-06-01 03:41:44.375 152 12960.95 178.88 54139.43 88888.00 2013-06-01 03:41:44.500 152 12961.12 178.75 54139.40 88888.00 2013-06-01 03:41:44.625 152 12961.20 178.62 54139.35 88888.00 2013-06-01 03:41:44.750 152 12961.20 178.53 54139.30 88888.00 2013-06-01 03:41:44.875 152 12961.27 178.43 54139.30 88888.00 2013-06-01 03:41:45.000 152 12961.35 178.32 54139.28 88888.00 2013-06-01 03:41:45.125 152 12961.42 178.30 54139.28 88888.00 2013-06-01 03:41:45.250 152 12961.50 178.15 54139.25 88888.00 2013-06-01 03:41:45.375 152 12961.67 178.07 54139.25 88888.00 2013-06-01 03:41:45.500 152 12961.80 178.03 54139.25 88888.00 2013-06-01 03:41:45.625 152 12961.88 177.90 54139.22 88888.00 2013-06-01 03:41:45.750 152 12961.92 177.82 54139.22 88888.00 2013-06-01 03:41:45.875 152 12961.90 177.70 54139.20 88888.00 2013-06-01 03:41:46.000 152 12961.95 177.62 54139.20 88888.00 2013-06-01 03:41:46.125 152 12962.15 177.57 54139.18 88888.00 2013-06-01 03:41:46.250 152 12962.33 177.50 54139.18 88888.00 2013-06-01 03:41:46.375 152 12962.45 177.43 54139.15 88888.00 2013-06-01 03:41:46.500 152 12962.48 177.30 54139.10 88888.00 2013-06-01 03:41:46.625 152 12962.52 177.18 54139.05 88888.00 2013-06-01 03:41:46.750 152 12962.60 177.10 54139.03 88888.00 2013-06-01 03:41:46.875 152 12962.73 177.00 54139.05 88888.00 2013-06-01 03:41:47.000 152 12962.85 176.93 54139.07 88888.00 2013-06-01 03:41:47.125 152 12962.95 176.82 54139.05 88888.00 2013-06-01 03:41:47.250 152 12963.00 176.72 54139.03 88888.00 2013-06-01 03:41:47.375 152 12963.15 176.65 54139.03 88888.00 2013-06-01 03:41:47.500 152 12963.30 176.55 54139.00 88888.00 2013-06-01 03:41:47.625 152 12963.40 176.43 54138.97 88888.00 2013-06-01 03:41:47.750 152 12963.50 176.30 54138.97 88888.00 2013-06-01 03:41:47.875 152 12963.65 176.20 54138.95 88888.00 2013-06-01 03:41:48.000 152 12963.77 176.12 54138.90 88888.00 2013-06-01 03:41:48.125 152 12963.98 176.07 54138.93 88888.00 2013-06-01 03:41:48.250 152 12964.17 175.95 54138.93 88888.00 2013-06-01 03:41:48.375 152 12964.33 175.88 54138.88 88888.00 2013-06-01 03:41:48.500 152 12964.40 175.72 54138.82 88888.00 2013-06-01 03:41:48.625 152 12964.48 175.55 54138.78 88888.00 2013-06-01 03:41:48.750 152 12964.62 175.43 54138.75 88888.00 2013-06-01 03:41:48.875 152 12964.77 175.28 54138.72 88888.00 2013-06-01 03:41:49.000 152 12964.92 175.18 54138.78 88888.00 2013-06-01 03:41:49.125 152 12965.02 175.12 54138.75 88888.00 2013-06-01 03:41:49.250 152 12965.12 175.03 54138.72 88888.00 2013-06-01 03:41:49.375 152 12965.25 174.93 54138.70 88888.00 2013-06-01 03:41:49.500 152 12965.45 174.78 54138.68 88888.00 2013-06-01 03:41:49.625 152 12965.65 174.70 54138.68 88888.00 2013-06-01 03:41:49.750 152 12965.77 174.55 54138.62 88888.00 2013-06-01 03:41:49.875 152 12965.83 174.43 54138.62 88888.00 2013-06-01 03:41:50.000 152 12965.95 174.40 54138.68 88888.00 2013-06-01 03:41:50.125 152 12966.10 174.32 54138.62 88888.00 2013-06-01 03:41:50.250 152 12966.20 174.22 54138.57 88888.00 2013-06-01 03:41:50.375 152 12966.35 174.12 54138.57 88888.00 2013-06-01 03:41:50.500 152 12966.40 173.97 54138.57 88888.00 2013-06-01 03:41:50.625 152 12966.52 173.95 54138.57 88888.00 2013-06-01 03:41:50.750 152 12966.65 173.88 54138.55 88888.00 2013-06-01 03:41:50.875 152 12966.75 173.78 54138.53 88888.00 2013-06-01 03:41:51.000 152 12966.83 173.70 54138.53 88888.00 2013-06-01 03:41:51.125 152 12966.95 173.68 54138.55 88888.00 2013-06-01 03:41:51.250 152 12967.05 173.62 54138.57 88888.00 2013-06-01 03:41:51.375 152 12967.23 173.62 54138.55 88888.00 2013-06-01 03:41:51.500 152 12967.38 173.55 54138.53 88888.00 2013-06-01 03:41:51.625 152 12967.45 173.47 54138.50 88888.00 2013-06-01 03:41:51.750 152 12967.58 173.35 54138.50 88888.00 2013-06-01 03:41:51.875 152 12967.75 173.30 54138.50 88888.00 2013-06-01 03:41:52.000 152 12967.85 173.22 54138.50 88888.00 2013-06-01 03:41:52.125 152 12967.98 173.07 54138.47 88888.00 2013-06-01 03:41:52.250 152 12968.15 172.95 54138.50 88888.00 2013-06-01 03:41:52.375 152 12968.27 172.88 54138.50 88888.00 2013-06-01 03:41:52.500 152 12968.35 172.78 54138.50 88888.00 2013-06-01 03:41:52.625 152 12968.52 172.70 54138.53 88888.00 2013-06-01 03:41:52.750 152 12968.65 172.62 54138.55 88888.00 2013-06-01 03:41:52.875 152 12968.75 172.53 54138.55 88888.00 2013-06-01 03:41:53.000 152 12968.90 172.43 54138.50 88888.00 2013-06-01 03:41:53.125 152 12969.05 172.32 54138.50 88888.00 2013-06-01 03:41:53.250 152 12969.23 172.25 54138.53 88888.00 2013-06-01 03:41:53.375 152 12969.42 172.20 54138.53 88888.00 2013-06-01 03:41:53.500 152 12969.55 172.10 54138.53 88888.00 2013-06-01 03:41:53.625 152 12969.65 172.05 54138.50 88888.00 2013-06-01 03:41:53.750 152 12969.83 171.97 54138.50 88888.00 2013-06-01 03:41:53.875 152 12970.05 171.93 54138.53 88888.00 2013-06-01 03:41:54.000 152 12970.15 171.85 54138.53 88888.00 2013-06-01 03:41:54.125 152 12970.30 171.78 54138.50 88888.00 2013-06-01 03:41:54.250 152 12970.42 171.70 54138.53 88888.00 2013-06-01 03:41:54.375 152 12970.55 171.62 54138.53 88888.00 2013-06-01 03:41:54.500 152 12970.70 171.55 54138.53 88888.00 2013-06-01 03:41:54.625 152 12970.88 171.53 54138.53 88888.00 2013-06-01 03:41:54.750 152 12971.00 171.43 54138.53 88888.00 2013-06-01 03:41:54.875 152 12971.17 171.35 54138.50 88888.00 2013-06-01 03:41:55.000 152 12971.30 171.28 54138.50 88888.00 2013-06-01 03:41:55.125 152 12971.45 171.22 54138.50 88888.00 2013-06-01 03:41:55.250 152 12971.62 171.15 54138.47 88888.00 2013-06-01 03:41:55.375 152 12971.73 171.10 54138.50 88888.00 2013-06-01 03:41:55.500 152 12971.80 171.05 54138.55 88888.00 2013-06-01 03:41:55.625 152 12971.88 171.00 54138.57 88888.00 2013-06-01 03:41:55.750 152 12971.98 170.97 54138.55 88888.00 2013-06-01 03:41:55.875 152 12972.05 170.88 54138.55 88888.00 2013-06-01 03:41:56.000 152 12972.10 170.78 54138.55 88888.00 2013-06-01 03:41:56.125 152 12972.23 170.72 54138.57 88888.00 2013-06-01 03:41:56.250 152 12972.38 170.70 54138.57 88888.00 2013-06-01 03:41:56.375 152 12972.50 170.72 54138.60 88888.00 2013-06-01 03:41:56.500 152 12972.58 170.68 54138.60 88888.00 2013-06-01 03:41:56.625 152 12972.65 170.55 54138.57 88888.00 2013-06-01 03:41:56.750 152 12972.77 170.53 54138.62 88888.00 2013-06-01 03:41:56.875 152 12972.88 170.47 54138.60 88888.00 2013-06-01 03:41:57.000 152 12973.00 170.45 54138.55 88888.00 2013-06-01 03:41:57.125 152 12973.10 170.43 54138.60 88888.00 2013-06-01 03:41:57.250 152 12973.17 170.40 54138.60 88888.00 2013-06-01 03:41:57.375 152 12973.30 170.40 54138.65 88888.00 2013-06-01 03:41:57.500 152 12973.42 170.32 54138.62 88888.00 2013-06-01 03:41:57.625 152 12973.50 170.30 54138.65 88888.00 2013-06-01 03:41:57.750 152 12973.55 170.28 54138.65 88888.00 2013-06-01 03:41:57.875 152 12973.65 170.22 54138.65 88888.00 2013-06-01 03:41:58.000 152 12973.75 170.22 54138.68 88888.00 2013-06-01 03:41:58.125 152 12973.88 170.22 54138.70 88888.00 2013-06-01 03:41:58.250 152 12973.98 170.20 54138.72 88888.00 2013-06-01 03:41:58.375 152 12974.05 170.20 54138.75 88888.00 2013-06-01 03:41:58.500 152 12974.10 170.18 54138.78 88888.00 2013-06-01 03:41:58.625 152 12974.20 170.10 54138.75 88888.00 2013-06-01 03:41:58.750 152 12974.33 170.07 54138.78 88888.00 2013-06-01 03:41:58.875 152 12974.40 170.07 54138.80 88888.00 2013-06-01 03:41:59.000 152 12974.50 170.00 54138.80 88888.00 2013-06-01 03:41:59.125 152 12974.58 169.95 54138.82 88888.00 2013-06-01 03:41:59.250 152 12974.65 169.90 54138.82 88888.00 2013-06-01 03:41:59.375 152 12974.77 169.90 54138.88 88888.00 2013-06-01 03:41:59.500 152 12974.85 169.88 54138.88 88888.00 2013-06-01 03:41:59.625 152 12974.92 169.82 54138.88 88888.00 2013-06-01 03:41:59.750 152 12974.98 169.78 54138.90 88888.00 2013-06-01 03:41:59.875 152 12975.02 169.75 54138.93 88888.00 2013-06-01 03:42:00.000 152 12975.08 169.70 54138.90 88888.00 2013-06-01 03:42:00.125 152 12975.15 169.68 54138.95 88888.00 2013-06-01 03:42:00.250 152 12975.20 169.65 54138.95 88888.00 2013-06-01 03:42:00.375 152 12975.27 169.65 54138.97 88888.00 2013-06-01 03:42:00.500 152 12975.38 169.68 54139.03 88888.00 2013-06-01 03:42:00.625 152 12975.40 169.65 54139.07 88888.00 2013-06-01 03:42:00.750 152 12975.42 169.60 54139.10 88888.00 2013-06-01 03:42:00.875 152 12975.45 169.57 54139.10 88888.00 2013-06-01 03:42:01.000 152 12975.58 169.55 54139.10 88888.00 2013-06-01 03:42:01.125 152 12975.60 169.53 54139.15 88888.00 2013-06-01 03:42:01.250 152 12975.70 169.53 54139.22 88888.00 2013-06-01 03:42:01.375 152 12975.77 169.50 54139.22 88888.00 2013-06-01 03:42:01.500 152 12975.85 169.43 54139.20 88888.00 2013-06-01 03:42:01.625 152 12975.92 169.38 54139.18 88888.00 2013-06-01 03:42:01.750 152 12976.00 169.35 54139.25 88888.00 2013-06-01 03:42:01.875 152 12976.12 169.30 54139.25 88888.00 2013-06-01 03:42:02.000 152 12976.23 169.25 54139.25 88888.00 2013-06-01 03:42:02.125 152 12976.27 169.20 54139.28 88888.00 2013-06-01 03:42:02.250 152 12976.35 169.15 54139.30 88888.00 2013-06-01 03:42:02.375 152 12976.48 169.15 54139.32 88888.00 2013-06-01 03:42:02.500 152 12976.58 169.12 54139.32 88888.00 2013-06-01 03:42:02.625 152 12976.65 169.10 54139.32 88888.00 2013-06-01 03:42:02.750 152 12976.70 169.05 54139.35 88888.00 2013-06-01 03:42:02.875 152 12976.75 168.97 54139.40 88888.00 2013-06-01 03:42:03.000 152 12976.80 168.97 54139.43 88888.00 2013-06-01 03:42:03.125 152 12976.83 168.97 54139.47 88888.00 2013-06-01 03:42:03.250 152 12976.88 168.90 54139.47 88888.00 2013-06-01 03:42:03.375 152 12976.90 168.82 54139.43 88888.00 2013-06-01 03:42:03.500 152 12977.00 168.80 54139.45 88888.00 2013-06-01 03:42:03.625 152 12977.20 168.82 54139.50 88888.00 2013-06-01 03:42:03.750 152 12977.25 168.85 54139.50 88888.00 2013-06-01 03:42:03.875 152 12977.27 168.80 54139.55 88888.00 2013-06-01 03:42:04.000 152 12977.38 168.78 54139.57 88888.00 2013-06-01 03:42:04.125 152 12977.42 168.78 54139.62 88888.00 2013-06-01 03:42:04.250 152 12977.48 168.78 54139.68 88888.00 2013-06-01 03:42:04.375 152 12977.58 168.80 54139.68 88888.00 2013-06-01 03:42:04.500 152 12977.60 168.78 54139.68 88888.00 2013-06-01 03:42:04.625 152 12977.65 168.75 54139.72 88888.00 2013-06-01 03:42:04.750 152 12977.73 168.72 54139.72 88888.00 2013-06-01 03:42:04.875 152 12977.83 168.70 54139.75 88888.00 2013-06-01 03:42:05.000 152 12977.85 168.65 54139.75 88888.00 2013-06-01 03:42:05.125 152 12977.90 168.65 54139.82 88888.00 2013-06-01 03:42:05.250 152 12978.00 168.65 54139.88 88888.00 2013-06-01 03:42:05.375 152 12978.05 168.65 54139.85 88888.00 2013-06-01 03:42:05.500 152 12978.00 168.60 54139.88 88888.00 2013-06-01 03:42:05.625 152 12978.05 168.57 54139.93 88888.00 2013-06-01 03:42:05.750 152 12978.15 168.57 54139.97 88888.00 2013-06-01 03:42:05.875 152 12978.25 168.53 54139.97 88888.00 2013-06-01 03:42:06.000 152 12978.27 168.45 54139.97 88888.00 2013-06-01 03:42:06.125 152 12978.35 168.45 54140.03 88888.00 2013-06-01 03:42:06.250 152 12978.38 168.45 54140.07 88888.00 2013-06-01 03:42:06.375 152 12978.48 168.45 54140.07 88888.00 2013-06-01 03:42:06.500 152 12978.48 168.38 54140.07 88888.00 2013-06-01 03:42:06.625 152 12978.48 168.32 54140.12 88888.00 2013-06-01 03:42:06.750 152 12978.55 168.30 54140.18 88888.00 2013-06-01 03:42:06.875 152 12978.67 168.25 54140.20 88888.00 2013-06-01 03:42:07.000 152 12978.75 168.25 54140.22 88888.00 2013-06-01 03:42:07.125 152 12978.83 168.22 54140.28 88888.00 2013-06-01 03:42:07.250 152 12978.92 168.18 54140.30 88888.00 2013-06-01 03:42:07.375 152 12978.98 168.18 54140.30 88888.00 2013-06-01 03:42:07.500 152 12978.98 168.12 54140.32 88888.00 2013-06-01 03:42:07.625 152 12979.00 168.12 54140.40 88888.00 2013-06-01 03:42:07.750 152 12979.02 168.10 54140.40 88888.00 2013-06-01 03:42:07.875 152 12979.10 168.10 54140.40 88888.00 2013-06-01 03:42:08.000 152 12979.20 168.12 54140.45 88888.00 2013-06-01 03:42:08.125 152 12979.27 168.15 54140.50 88888.00 2013-06-01 03:42:08.250 152 12979.23 168.10 54140.53 88888.00 2013-06-01 03:42:08.375 152 12979.23 168.07 54140.55 88888.00 2013-06-01 03:42:08.500 152 12979.27 168.10 54140.55 88888.00 2013-06-01 03:42:08.625 152 12979.40 168.10 54140.57 88888.00 2013-06-01 03:42:08.750 152 12979.48 168.12 54140.60 88888.00 2013-06-01 03:42:08.875 152 12979.52 168.18 54140.68 88888.00 2013-06-01 03:42:09.000 152 12979.58 168.12 54140.68 88888.00 2013-06-01 03:42:09.125 152 12979.62 168.10 54140.68 88888.00 2013-06-01 03:42:09.250 152 12979.60 168.07 54140.65 88888.00 2013-06-01 03:42:09.375 152 12979.67 168.05 54140.68 88888.00 2013-06-01 03:42:09.500 152 12979.73 168.10 54140.75 88888.00 2013-06-01 03:42:09.625 152 12979.77 168.05 54140.75 88888.00 2013-06-01 03:42:09.750 152 12979.85 168.03 54140.75 88888.00 2013-06-01 03:42:09.875 152 12979.92 168.05 54140.78 88888.00 2013-06-01 03:42:10.000 152 12979.98 168.03 54140.80 88888.00 2013-06-01 03:42:10.125 152 12980.02 167.95 54140.80 88888.00 2013-06-01 03:42:10.250 152 12980.05 167.95 54140.88 88888.00 2013-06-01 03:42:10.375 152 12980.17 168.03 54140.93 88888.00 2013-06-01 03:42:10.500 152 12980.25 168.00 54140.95 88888.00 2013-06-01 03:42:10.625 152 12980.30 167.95 54140.95 88888.00 2013-06-01 03:42:10.750 152 12980.33 167.95 54140.97 88888.00 2013-06-01 03:42:10.875 152 12980.40 167.97 54141.00 88888.00 2013-06-01 03:42:11.000 152 12980.45 167.95 54141.03 88888.00 2013-06-01 03:42:11.125 152 12980.45 167.93 54141.05 88888.00 2013-06-01 03:42:11.250 152 12980.48 167.88 54141.10 88888.00 2013-06-01 03:42:11.375 152 12980.52 167.85 54141.10 88888.00 2013-06-01 03:42:11.500 152 12980.50 167.85 54141.12 88888.00 2013-06-01 03:42:11.625 152 12980.52 167.88 54141.12 88888.00 2013-06-01 03:42:11.750 152 12980.55 167.82 54141.18 88888.00 2013-06-01 03:42:11.875 152 12980.60 167.85 54141.22 88888.00 2013-06-01 03:42:12.000 152 12980.60 167.82 54141.25 88888.00 2013-06-01 03:42:12.125 152 12980.62 167.85 54141.25 88888.00 2013-06-01 03:42:12.250 152 12980.62 167.82 54141.30 88888.00 2013-06-01 03:42:12.375 152 12980.70 167.80 54141.32 88888.00 2013-06-01 03:42:12.500 152 12980.75 167.80 54141.30 88888.00 2013-06-01 03:42:12.625 152 12980.67 167.78 54141.30 88888.00 2013-06-01 03:42:12.750 152 12980.65 167.80 54141.35 88888.00 2013-06-01 03:42:12.875 152 12980.70 167.82 54141.43 88888.00 2013-06-01 03:42:13.000 152 12980.73 167.80 54141.45 88888.00 2013-06-01 03:42:13.125 152 12980.73 167.78 54141.45 88888.00 2013-06-01 03:42:13.250 152 12980.75 167.75 54141.53 88888.00 2013-06-01 03:42:13.375 152 12980.85 167.85 54141.55 88888.00 2013-06-01 03:42:13.500 152 12980.83 167.88 54141.55 88888.00 2013-06-01 03:42:13.625 152 12980.80 167.90 54141.60 88888.00 2013-06-01 03:42:13.750 152 12980.83 167.93 54141.60 88888.00 2013-06-01 03:42:13.875 152 12980.83 167.97 54141.68 88888.00 2013-06-01 03:42:14.000 152 12980.83 167.97 54141.68 88888.00 2013-06-01 03:42:14.125 152 12980.80 167.97 54141.70 88888.00 2013-06-01 03:42:14.250 152 12980.77 167.97 54141.70 88888.00 2013-06-01 03:42:14.375 152 12980.85 168.03 54141.72 88888.00 2013-06-01 03:42:14.500 152 12981.00 168.10 54141.78 88888.00 2013-06-01 03:42:14.625 152 12981.05 168.12 54141.82 88888.00 2013-06-01 03:42:14.750 152 12981.00 168.12 54141.85 88888.00 2013-06-01 03:42:14.875 152 12981.05 168.15 54141.88 88888.00 2013-06-01 03:42:15.000 152 12981.10 168.20 54141.93 88888.00 2013-06-01 03:42:15.125 152 12981.17 168.22 54141.95 88888.00 2013-06-01 03:42:15.250 152 12981.20 168.20 54141.97 88888.00 2013-06-01 03:42:15.375 152 12981.20 168.18 54141.97 88888.00 2013-06-01 03:42:15.500 152 12981.20 168.25 54142.05 88888.00 2013-06-01 03:42:15.625 152 12981.27 168.35 54142.12 88888.00 2013-06-01 03:42:15.750 152 12981.35 168.40 54142.18 88888.00 2013-06-01 03:42:15.875 152 12981.38 168.40 54142.18 88888.00 2013-06-01 03:42:16.000 152 12981.35 168.43 54142.20 88888.00 2013-06-01 03:42:16.125 152 12981.45 168.47 54142.22 88888.00 2013-06-01 03:42:16.250 152 12981.50 168.47 54142.30 88888.00 2013-06-01 03:42:16.375 152 12981.58 168.47 54142.35 88888.00 2013-06-01 03:42:16.500 152 12981.60 168.50 54142.38 88888.00 2013-06-01 03:42:16.625 152 12981.62 168.55 54142.43 88888.00 2013-06-01 03:42:16.750 152 12981.65 168.55 54142.45 88888.00 2013-06-01 03:42:16.875 152 12981.65 168.55 54142.50 88888.00 2013-06-01 03:42:17.000 152 12981.73 168.55 54142.50 88888.00 2013-06-01 03:42:17.125 152 12981.73 168.57 54142.55 88888.00 2013-06-01 03:42:17.250 152 12981.80 168.57 54142.62 88888.00 2013-06-01 03:42:17.375 152 12981.83 168.62 54142.68 88888.00 2013-06-01 03:42:17.500 152 12981.88 168.70 54142.75 88888.00 2013-06-01 03:42:17.625 152 12981.98 168.72 54142.78 88888.00 2013-06-01 03:42:17.750 152 12982.02 168.72 54142.80 88888.00 2013-06-01 03:42:17.875 152 12982.08 168.78 54142.85 88888.00 2013-06-01 03:42:18.000 152 12982.15 168.82 54142.90 88888.00 2013-06-01 03:42:18.125 152 12982.17 168.88 54142.95 88888.00 2013-06-01 03:42:18.250 152 12982.20 168.85 54142.95 88888.00 2013-06-01 03:42:18.375 152 12982.17 168.85 54142.90 88888.00 2013-06-01 03:42:18.500 152 12982.23 168.88 54143.03 88888.00 2013-06-01 03:42:18.625 152 12982.30 168.93 54143.12 88888.00 2013-06-01 03:42:18.750 152 12982.33 168.95 54143.15 88888.00 2013-06-01 03:42:18.875 152 12982.35 168.97 54143.20 88888.00 2013-06-01 03:42:19.000 152 12982.38 169.00 54143.20 88888.00 2013-06-01 03:42:19.125 152 12982.40 169.00 54143.20 88888.00 2013-06-01 03:42:19.250 152 12982.40 169.05 54143.22 88888.00 2013-06-01 03:42:19.375 152 12982.52 169.12 54143.28 88888.00 2013-06-01 03:42:19.500 152 12982.62 169.20 54143.35 88888.00 2013-06-01 03:42:19.625 152 12982.67 169.22 54143.38 88888.00 2013-06-01 03:42:19.750 152 12982.70 169.22 54143.38 88888.00 2013-06-01 03:42:19.875 152 12982.73 169.25 54143.40 88888.00 2013-06-01 03:42:20.000 152 12982.73 169.30 54143.43 88888.00 2013-06-01 03:42:20.125 152 12982.73 169.35 54143.47 88888.00 2013-06-01 03:42:20.250 152 12982.75 169.38 54143.50 88888.00 2013-06-01 03:42:20.375 152 12982.77 169.45 54143.55 88888.00 2013-06-01 03:42:20.500 152 12982.80 169.55 54143.55 88888.00 2013-06-01 03:42:20.625 152 12982.88 169.57 54143.57 88888.00 2013-06-01 03:42:20.750 152 12982.88 169.60 54143.62 88888.00 2013-06-01 03:42:20.875 152 12982.92 169.70 54143.70 88888.00 2013-06-01 03:42:21.000 152 12982.98 169.78 54143.75 88888.00 2013-06-01 03:42:21.125 152 12983.00 169.78 54143.78 88888.00 2013-06-01 03:42:21.250 152 12983.00 169.80 54143.82 88888.00 2013-06-01 03:42:21.375 152 12983.10 169.82 54143.85 88888.00 2013-06-01 03:42:21.500 152 12983.10 169.88 54143.88 88888.00 2013-06-01 03:42:21.625 152 12983.17 169.93 54143.90 88888.00 2013-06-01 03:42:21.750 152 12983.23 169.93 54143.95 88888.00 2013-06-01 03:42:21.875 152 12983.27 169.93 54143.95 88888.00 2013-06-01 03:42:22.000 152 12983.30 169.93 54143.95 88888.00 2013-06-01 03:42:22.125 152 12983.35 170.00 54144.00 88888.00 2013-06-01 03:42:22.250 152 12983.40 170.03 54144.07 88888.00 2013-06-01 03:42:22.375 152 12983.52 170.07 54144.12 88888.00 2013-06-01 03:42:22.500 152 12983.52 170.12 54144.18 88888.00 2013-06-01 03:42:22.625 152 12983.50 170.07 54144.18 88888.00 2013-06-01 03:42:22.750 152 12983.55 170.10 54144.20 88888.00 2013-06-01 03:42:22.875 152 12983.58 170.15 54144.28 88888.00 2013-06-01 03:42:23.000 152 12983.62 170.10 54144.28 88888.00 2013-06-01 03:42:23.125 152 12983.67 170.10 54144.35 88888.00 2013-06-01 03:42:23.250 152 12983.60 170.12 54144.38 88888.00 2013-06-01 03:42:23.375 152 12983.65 170.20 54144.43 88888.00 2013-06-01 03:42:23.500 152 12983.70 170.22 54144.45 88888.00 2013-06-01 03:42:23.625 152 12983.73 170.25 54144.50 88888.00 2013-06-01 03:42:23.750 152 12983.67 170.28 54144.55 88888.00 2013-06-01 03:42:23.875 152 12983.73 170.32 54144.62 88888.00 2013-06-01 03:42:24.000 152 12983.80 170.35 54144.68 88888.00 2013-06-01 03:42:24.125 152 12983.80 170.43 54144.72 88888.00 2013-06-01 03:42:24.250 152 12983.77 170.47 54144.78 88888.00 2013-06-01 03:42:24.375 152 12983.80 170.50 54144.78 88888.00 2013-06-01 03:42:24.500 152 12983.77 170.55 54144.80 88888.00 2013-06-01 03:42:24.625 152 12983.75 170.65 54144.88 88888.00 2013-06-01 03:42:24.750 152 12983.80 170.68 54144.90 88888.00 2013-06-01 03:42:24.875 152 12983.83 170.75 54144.93 88888.00 2013-06-01 03:42:25.000 152 12983.88 170.82 54144.97 88888.00 2013-06-01 03:42:25.125 152 12983.85 170.97 54145.05 88888.00 2013-06-01 03:42:25.250 152 12983.77 171.07 54145.07 88888.00 2013-06-01 03:42:25.375 152 12983.85 171.15 54145.12 88888.00 2013-06-01 03:42:25.500 152 12983.88 171.22 54145.18 88888.00 2013-06-01 03:42:25.625 152 12983.88 171.32 54145.22 88888.00 2013-06-01 03:42:25.750 152 12983.85 171.40 54145.30 88888.00 2013-06-01 03:42:25.875 152 12983.90 171.50 54145.38 88888.00 2013-06-01 03:42:26.000 152 12984.00 171.65 54145.43 88888.00 2013-06-01 03:42:26.125 152 12984.02 171.72 54145.47 88888.00 2013-06-01 03:42:26.250 152 12984.02 171.78 54145.53 88888.00 2013-06-01 03:42:26.375 152 12984.08 171.85 54145.55 88888.00 2013-06-01 03:42:26.500 152 12984.08 171.93 54145.57 88888.00 2013-06-01 03:42:26.625 152 12984.08 171.95 54145.60 88888.00 2013-06-01 03:42:26.750 152 12984.00 172.03 54145.65 88888.00 2013-06-01 03:42:26.875 152 12984.00 172.15 54145.75 88888.00 2013-06-01 03:42:27.000 152 12984.00 172.20 54145.78 88888.00 2013-06-01 03:42:27.125 152 12984.00 172.28 54145.82 88888.00 2013-06-01 03:42:27.250 152 12984.05 172.38 54145.93 88888.00 2013-06-01 03:42:27.375 152 12984.08 172.47 54145.95 88888.00 2013-06-01 03:42:27.500 152 12984.05 172.60 54146.00 88888.00 2013-06-01 03:42:27.625 152 12984.02 172.70 54146.07 88888.00 2013-06-01 03:42:27.750 152 12984.00 172.80 54146.05 88888.00 2013-06-01 03:42:27.875 152 12983.88 172.90 54146.12 88888.00 2013-06-01 03:42:28.000 152 12983.88 172.97 54146.18 88888.00 2013-06-01 03:42:28.125 152 12983.88 173.03 54146.22 88888.00 2013-06-01 03:42:28.250 152 12983.88 173.10 54146.22 88888.00 2013-06-01 03:42:28.375 152 12983.95 173.22 54146.28 88888.00 2013-06-01 03:42:28.500 152 12984.00 173.28 54146.30 88888.00 2013-06-01 03:42:28.625 152 12984.00 173.38 54146.32 88888.00 2013-06-01 03:42:28.750 152 12984.00 173.50 54146.38 88888.00 2013-06-01 03:42:28.875 152 12983.95 173.55 54146.40 88888.00 2013-06-01 03:42:29.000 152 12983.88 173.57 54146.38 88888.00 2013-06-01 03:42:29.125 152 12983.92 173.60 54146.40 88888.00 2013-06-01 03:42:29.250 152 12984.00 173.70 54146.45 88888.00 2013-06-01 03:42:29.375 152 12984.00 173.80 54146.50 88888.00 2013-06-01 03:42:29.500 152 12983.95 173.82 54146.47 88888.00 2013-06-01 03:42:29.625 152 12983.92 173.88 54146.53 88888.00 2013-06-01 03:42:29.750 152 12983.92 173.93 54146.55 88888.00 2013-06-01 03:42:29.875 152 12983.92 173.95 54146.57 88888.00 2013-06-01 03:42:30.000 152 12983.88 174.05 54146.68 88888.00 2013-06-01 03:42:30.125 152 12983.80 174.10 54146.75 88888.00 2013-06-01 03:42:30.250 152 12983.73 174.20 54146.80 88888.00 2013-06-01 03:42:30.375 152 12983.73 174.25 54146.85 88888.00 2013-06-01 03:42:30.500 152 12983.75 174.32 54146.88 88888.00 2013-06-01 03:42:30.625 152 12983.75 174.40 54146.90 88888.00 2013-06-01 03:42:30.750 152 12983.73 174.47 54146.95 88888.00 2013-06-01 03:42:30.875 152 12983.73 174.57 54146.97 88888.00 2013-06-01 03:42:31.000 152 12983.75 174.68 54146.97 88888.00 2013-06-01 03:42:31.125 152 12983.70 174.78 54147.05 88888.00 2013-06-01 03:42:31.250 152 12983.60 174.88 54147.15 88888.00 2013-06-01 03:42:31.375 152 12983.60 174.95 54147.15 88888.00 2013-06-01 03:42:31.500 152 12983.58 175.00 54147.18 88888.00 2013-06-01 03:42:31.625 152 12983.52 175.12 54147.25 88888.00 2013-06-01 03:42:31.750 152 12983.45 175.15 54147.30 88888.00 2013-06-01 03:42:31.875 152 12983.38 175.18 54147.32 88888.00 2013-06-01 03:42:32.000 152 12983.33 175.28 54147.43 88888.00 2013-06-01 03:42:32.125 152 12983.30 175.40 54147.47 88888.00 2013-06-01 03:42:32.250 152 12983.20 175.47 54147.50 88888.00 2013-06-01 03:42:32.375 152 12983.17 175.57 54147.50 88888.00 2013-06-01 03:42:32.500 152 12983.17 175.70 54147.53 88888.00 2013-06-01 03:42:32.625 152 12983.20 175.85 54147.62 88888.00 2013-06-01 03:42:32.750 152 12983.17 175.93 54147.65 88888.00 2013-06-01 03:42:32.875 152 12983.08 176.00 54147.70 88888.00 2013-06-01 03:42:33.000 152 12982.90 176.05 54147.72 88888.00 2013-06-01 03:42:33.125 152 12982.85 176.18 54147.80 88888.00 2013-06-01 03:42:33.250 152 12982.83 176.28 54147.85 88888.00 2013-06-01 03:42:33.375 152 12982.77 176.35 54147.85 88888.00 2013-06-01 03:42:33.500 152 12982.73 176.45 54147.90 88888.00 2013-06-01 03:42:33.625 152 12982.73 176.55 54147.95 88888.00 2013-06-01 03:42:33.750 152 12982.77 176.62 54147.97 88888.00 2013-06-01 03:42:33.875 152 12982.80 176.72 54148.03 88888.00 2013-06-01 03:42:34.000 152 12982.80 176.80 54148.07 88888.00 2013-06-01 03:42:34.125 152 12982.73 176.88 54148.12 88888.00 2013-06-01 03:42:34.250 152 12982.62 176.95 54148.12 88888.00 2013-06-01 03:42:34.375 152 12982.62 177.00 54148.15 88888.00 2013-06-01 03:42:34.500 152 12982.62 177.12 54148.20 88888.00 2013-06-01 03:42:34.625 152 12982.60 177.18 54148.20 88888.00 2013-06-01 03:42:34.750 152 12982.52 177.28 54148.28 88888.00 2013-06-01 03:42:34.875 152 12982.45 177.38 54148.30 88888.00 2013-06-01 03:42:35.000 152 12982.45 177.47 54148.30 88888.00 2013-06-01 03:42:35.125 152 12982.42 177.57 54148.35 88888.00 2013-06-01 03:42:35.250 152 12982.40 177.68 54148.40 88888.00 2013-06-01 03:42:35.375 152 12982.33 177.78 54148.43 88888.00 2013-06-01 03:42:35.500 152 12982.20 177.85 54148.45 88888.00 2013-06-01 03:42:35.625 152 12982.23 177.97 54148.50 88888.00 2013-06-01 03:42:35.750 152 12982.25 178.07 54148.53 88888.00 2013-06-01 03:42:35.875 152 12982.20 178.15 54148.60 88888.00 2013-06-01 03:42:36.000 152 12982.10 178.28 54148.62 88888.00 2013-06-01 03:42:36.125 152 12982.05 178.38 54148.68 88888.00 2013-06-01 03:42:36.250 152 12981.90 178.45 54148.70 88888.00 2013-06-01 03:42:36.375 152 12981.83 178.57 54148.72 88888.00 2013-06-01 03:42:36.500 152 12981.75 178.68 54148.72 88888.00 2013-06-01 03:42:36.625 152 12981.75 178.80 54148.80 88888.00 2013-06-01 03:42:36.750 152 12981.73 178.97 54148.85 88888.00 2013-06-01 03:42:36.875 152 12981.65 179.05 54148.88 88888.00 2013-06-01 03:42:37.000 152 12981.58 179.15 54148.90 88888.00 2013-06-01 03:42:37.125 152 12981.58 179.22 54148.95 88888.00 2013-06-01 03:42:37.250 152 12981.58 179.32 54149.03 88888.00 2013-06-01 03:42:37.375 152 12981.52 179.45 54149.03 88888.00 2013-06-01 03:42:37.500 152 12981.40 179.55 54149.03 88888.00 2013-06-01 03:42:37.625 152 12981.33 179.65 54149.03 88888.00 2013-06-01 03:42:37.750 152 12981.30 179.70 54149.03 88888.00 2013-06-01 03:42:37.875 152 12981.27 179.85 54149.10 88888.00 2013-06-01 03:42:38.000 152 12981.17 179.97 54149.12 88888.00 2013-06-01 03:42:38.125 152 12981.05 180.07 54149.18 88888.00 2013-06-01 03:42:38.250 152 12981.00 180.15 54149.18 88888.00 2013-06-01 03:42:38.375 152 12981.02 180.22 54149.20 88888.00 2013-06-01 03:42:38.500 152 12980.98 180.30 54149.25 88888.00 2013-06-01 03:42:38.625 152 12980.85 180.40 54149.28 88888.00 2013-06-01 03:42:38.750 152 12980.80 180.55 54149.35 88888.00 2013-06-01 03:42:38.875 152 12980.75 180.65 54149.35 88888.00 2013-06-01 03:42:39.000 152 12980.67 180.75 54149.38 88888.00 2013-06-01 03:42:39.125 152 12980.60 180.88 54149.43 88888.00 2013-06-01 03:42:39.250 152 12980.50 180.95 54149.47 88888.00 2013-06-01 03:42:39.375 152 12980.48 181.05 54149.47 88888.00 2013-06-01 03:42:39.500 152 12980.48 181.15 54149.55 88888.00 2013-06-01 03:42:39.625 152 12980.35 181.28 54149.55 88888.00 2013-06-01 03:42:39.750 152 12980.27 181.35 54149.55 88888.00 2013-06-01 03:42:39.875 152 12980.30 181.43 54149.55 88888.00 2013-06-01 03:42:40.000 152 12980.27 181.50 54149.57 88888.00 2013-06-01 03:42:40.125 152 12980.17 181.57 54149.62 88888.00 2013-06-01 03:42:40.250 152 12980.10 181.60 54149.62 88888.00 2013-06-01 03:42:40.375 152 12980.05 181.65 54149.62 88888.00 2013-06-01 03:42:40.500 152 12980.02 181.75 54149.65 88888.00 2013-06-01 03:42:40.625 152 12980.05 181.90 54149.70 88888.00 2013-06-01 03:42:40.750 152 12980.08 182.00 54149.70 88888.00 2013-06-01 03:42:40.875 152 12980.05 182.05 54149.72 88888.00 2013-06-01 03:42:41.000 152 12980.05 182.15 54149.75 88888.00 2013-06-01 03:42:41.125 152 12980.10 182.28 54149.82 88888.00 2013-06-01 03:42:41.250 152 12980.00 182.32 54149.82 88888.00 2013-06-01 03:42:41.375 152 12980.00 182.40 54149.85 88888.00 2013-06-01 03:42:41.500 152 12979.95 182.50 54149.85 88888.00 2013-06-01 03:42:41.625 152 12979.95 182.57 54149.90 88888.00 2013-06-01 03:42:41.750 152 12979.92 182.65 54149.90 88888.00 2013-06-01 03:42:41.875 152 12979.90 182.75 54149.90 88888.00 2013-06-01 03:42:42.000 152 12979.85 182.88 54149.95 88888.00 2013-06-01 03:42:42.125 152 12979.80 182.95 54149.95 88888.00 2013-06-01 03:42:42.250 152 12979.70 183.03 54149.95 88888.00 2013-06-01 03:42:42.375 152 12979.67 183.10 54149.97 88888.00 2013-06-01 03:42:42.500 152 12979.60 183.18 54149.97 88888.00 2013-06-01 03:42:42.625 152 12979.67 183.25 54150.00 88888.00 2013-06-01 03:42:42.750 152 12979.65 183.32 54150.00 88888.00 2013-06-01 03:42:42.875 152 12979.60 183.40 54149.95 88888.00 2013-06-01 03:42:43.000 152 12979.62 183.45 54149.95 88888.00 2013-06-01 03:42:43.125 152 12979.55 183.55 54150.00 88888.00 2013-06-01 03:42:43.250 152 12979.45 183.68 54150.05 88888.00 2013-06-01 03:42:43.375 152 12979.40 183.72 54150.03 88888.00 2013-06-01 03:42:43.500 152 12979.40 183.75 54150.00 88888.00 2013-06-01 03:42:43.625 152 12979.42 183.90 54150.03 88888.00 2013-06-01 03:42:43.750 152 12979.35 184.00 54150.07 88888.00 2013-06-01 03:42:43.875 152 12979.25 184.07 54150.07 88888.00 2013-06-01 03:42:44.000 152 12979.20 184.12 54150.07 88888.00 2013-06-01 03:42:44.125 152 12979.17 184.20 54150.10 88888.00 2013-06-01 03:42:44.250 152 12979.08 184.25 54150.12 88888.00 2013-06-01 03:42:44.375 152 12979.05 184.38 54150.12 88888.00 2013-06-01 03:42:44.500 152 12978.98 184.43 54150.12 88888.00 2013-06-01 03:42:44.625 152 12978.92 184.47 54150.12 88888.00 2013-06-01 03:42:44.750 152 12978.90 184.57 54150.10 88888.00 2013-06-01 03:42:44.875 152 12978.80 184.68 54150.12 88888.00 2013-06-01 03:42:45.000 152 12978.83 184.75 54150.12 88888.00 2013-06-01 03:42:45.125 152 12978.77 184.88 54150.18 88888.00 2013-06-01 03:42:45.250 152 12978.67 184.95 54150.15 88888.00 2013-06-01 03:42:45.375 152 12978.70 185.03 54150.10 88888.00 2013-06-01 03:42:45.500 152 12978.70 185.10 54150.15 88888.00 2013-06-01 03:42:45.625 152 12978.62 185.20 54150.18 88888.00 2013-06-01 03:42:45.750 152 12978.50 185.30 54150.18 88888.00 2013-06-01 03:42:45.875 152 12978.52 185.45 54150.15 88888.00 2013-06-01 03:42:46.000 152 12978.55 185.57 54150.18 88888.00 2013-06-01 03:42:46.125 152 12978.50 185.65 54150.18 88888.00 2013-06-01 03:42:46.250 152 12978.45 185.78 54150.22 88888.00 2013-06-01 03:42:46.375 152 12978.45 185.88 54150.22 88888.00 2013-06-01 03:42:46.500 152 12978.42 185.93 54150.18 88888.00 2013-06-01 03:42:46.625 152 12978.38 185.97 54150.18 88888.00 2013-06-01 03:42:46.750 152 12978.33 186.05 54150.18 88888.00 2013-06-01 03:42:46.875 152 12978.35 186.12 54150.15 88888.00 2013-06-01 03:42:47.000 152 12978.27 186.15 54150.10 88888.00 2013-06-01 03:42:47.125 152 12978.17 186.20 54150.12 88888.00 2013-06-01 03:42:47.250 152 12978.17 186.30 54150.10 88888.00 2013-06-01 03:42:47.375 152 12978.12 186.40 54150.10 88888.00 2013-06-01 03:42:47.500 152 12978.05 186.47 54150.10 88888.00 2013-06-01 03:42:47.625 152 12977.98 186.57 54150.12 88888.00 2013-06-01 03:42:47.750 152 12977.90 186.70 54150.12 88888.00 2013-06-01 03:42:47.875 152 12977.83 186.75 54150.12 88888.00 2013-06-01 03:42:48.000 152 12977.80 186.82 54150.12 88888.00 2013-06-01 03:42:48.125 152 12977.85 186.88 54150.10 88888.00 2013-06-01 03:42:48.250 152 12977.80 186.95 54150.07 88888.00 2013-06-01 03:42:48.375 152 12977.75 187.07 54150.10 88888.00 2013-06-01 03:42:48.500 152 12977.75 187.20 54150.15 88888.00 2013-06-01 03:42:48.625 152 12977.67 187.22 54150.10 88888.00 2013-06-01 03:42:48.750 152 12977.62 187.30 54150.05 88888.00 2013-06-01 03:42:48.875 152 12977.65 187.35 54150.05 88888.00 2013-06-01 03:42:49.000 152 12977.65 187.40 54150.03 88888.00 2013-06-01 03:42:49.125 152 12977.55 187.55 54150.03 88888.00 2013-06-01 03:42:49.250 152 12977.50 187.65 54150.03 88888.00 2013-06-01 03:42:49.375 152 12977.48 187.68 54149.95 88888.00 2013-06-01 03:42:49.500 152 12977.42 187.72 54149.90 88888.00 2013-06-01 03:42:49.625 152 12977.45 187.85 54149.93 88888.00 2013-06-01 03:42:49.750 152 12977.52 187.97 54149.93 88888.00 2013-06-01 03:42:49.875 152 12977.52 188.03 54149.95 88888.00 2013-06-01 03:42:50.000 152 12977.52 188.10 54149.95 88888.00 2013-06-01 03:42:50.125 152 12977.42 188.15 54149.90 88888.00 2013-06-01 03:42:50.250 152 12977.35 188.25 54149.90 88888.00 2013-06-01 03:42:50.375 152 12977.30 188.35 54149.90 88888.00 2013-06-01 03:42:50.500 152 12977.23 188.43 54149.85 88888.00 2013-06-01 03:42:50.625 152 12977.17 188.45 54149.80 88888.00 2013-06-01 03:42:50.750 152 12977.17 188.53 54149.82 88888.00 2013-06-01 03:42:50.875 152 12977.15 188.62 54149.80 88888.00 2013-06-01 03:42:51.000 152 12977.12 188.70 54149.80 88888.00 2013-06-01 03:42:51.125 152 12977.10 188.72 54149.75 88888.00 2013-06-01 03:42:51.250 152 12977.08 188.78 54149.75 88888.00 2013-06-01 03:42:51.375 152 12977.12 188.88 54149.75 88888.00 2013-06-01 03:42:51.500 152 12977.10 188.90 54149.72 88888.00 2013-06-01 03:42:51.625 152 12977.05 188.95 54149.70 88888.00 2013-06-01 03:42:51.750 152 12977.05 189.03 54149.65 88888.00 2013-06-01 03:42:51.875 152 12977.02 189.15 54149.68 88888.00 2013-06-01 03:42:52.000 152 12977.00 189.20 54149.62 88888.00 2013-06-01 03:42:52.125 152 12976.98 189.22 54149.57 88888.00 2013-06-01 03:42:52.250 152 12976.90 189.28 54149.60 88888.00 2013-06-01 03:42:52.375 152 12976.90 189.43 54149.57 88888.00 2013-06-01 03:42:52.500 152 12976.83 189.45 54149.55 88888.00 2013-06-01 03:42:52.625 152 12976.83 189.47 54149.53 88888.00 2013-06-01 03:42:52.750 152 12976.83 189.53 54149.53 88888.00 2013-06-01 03:42:52.875 152 12976.80 189.62 54149.50 88888.00 2013-06-01 03:42:53.000 152 12976.75 189.70 54149.50 88888.00 2013-06-01 03:42:53.125 152 12976.65 189.82 54149.50 88888.00 2013-06-01 03:42:53.250 152 12976.62 189.88 54149.47 88888.00 2013-06-01 03:42:53.375 152 12976.73 189.95 54149.45 88888.00 2013-06-01 03:42:53.500 152 12976.75 190.07 54149.45 88888.00 2013-06-01 03:42:53.625 152 12976.73 190.12 54149.40 88888.00 2013-06-01 03:42:53.750 152 12976.67 190.22 54149.35 88888.00 2013-06-01 03:42:53.875 152 12976.67 190.30 54149.32 88888.00 2013-06-01 03:42:54.000 152 12976.70 190.35 54149.32 88888.00 2013-06-01 03:42:54.125 152 12976.67 190.43 54149.30 88888.00 2013-06-01 03:42:54.250 152 12976.62 190.45 54149.28 88888.00 2013-06-01 03:42:54.375 152 12976.62 190.50 54149.22 88888.00 2013-06-01 03:42:54.500 152 12976.65 190.65 54149.22 88888.00 2013-06-01 03:42:54.625 152 12976.62 190.75 54149.20 88888.00 2013-06-01 03:42:54.750 152 12976.60 190.80 54149.18 88888.00 2013-06-01 03:42:54.875 152 12976.60 190.88 54149.18 88888.00 2013-06-01 03:42:55.000 152 12976.58 190.95 54149.12 88888.00 2013-06-01 03:42:55.125 152 12976.60 191.05 54149.10 88888.00 2013-06-01 03:42:55.250 152 12976.58 191.12 54149.07 88888.00 2013-06-01 03:42:55.375 152 12976.52 191.15 54149.03 88888.00 2013-06-01 03:42:55.500 152 12976.50 191.18 54148.97 88888.00 2013-06-01 03:42:55.625 152 12976.42 191.20 54148.95 88888.00 2013-06-01 03:42:55.750 152 12976.45 191.28 54148.93 88888.00 2013-06-01 03:42:55.875 152 12976.48 191.35 54148.90 88888.00 2013-06-01 03:42:56.000 152 12976.50 191.45 54148.85 88888.00 2013-06-01 03:42:56.125 152 12976.48 191.45 54148.85 88888.00 2013-06-01 03:42:56.250 152 12976.40 191.55 54148.85 88888.00 2013-06-01 03:42:56.375 152 12976.42 191.62 54148.85 88888.00 2013-06-01 03:42:56.500 152 12976.40 191.68 54148.80 88888.00 2013-06-01 03:42:56.625 152 12976.35 191.75 54148.78 88888.00 2013-06-01 03:42:56.750 152 12976.33 191.82 54148.75 88888.00 2013-06-01 03:42:56.875 152 12976.38 191.85 54148.70 88888.00 2013-06-01 03:42:57.000 152 12976.38 191.88 54148.68 88888.00 2013-06-01 03:42:57.125 152 12976.38 192.00 54148.65 88888.00 2013-06-01 03:42:57.250 152 12976.35 192.07 54148.62 88888.00 2013-06-01 03:42:57.375 152 12976.33 192.12 54148.60 88888.00 2013-06-01 03:42:57.500 152 12976.27 192.18 54148.55 88888.00 2013-06-01 03:42:57.625 152 12976.25 192.25 54148.53 88888.00 2013-06-01 03:42:57.750 152 12976.30 192.30 54148.50 88888.00 2013-06-01 03:42:57.875 152 12976.30 192.40 54148.43 88888.00 2013-06-01 03:42:58.000 152 12976.30 192.47 54148.43 88888.00 2013-06-01 03:42:58.125 152 12976.27 192.55 54148.38 88888.00 2013-06-01 03:42:58.250 152 12976.17 192.57 54148.30 88888.00 2013-06-01 03:42:58.375 152 12976.17 192.68 54148.25 88888.00 2013-06-01 03:42:58.500 152 12976.20 192.78 54148.25 88888.00 2013-06-01 03:42:58.625 152 12976.20 192.82 54148.22 88888.00 2013-06-01 03:42:58.750 152 12976.23 192.85 54148.18 88888.00 2013-06-01 03:42:58.875 152 12976.25 192.88 54148.18 88888.00 2013-06-01 03:42:59.000 152 12976.20 192.93 54148.10 88888.00 2013-06-01 03:42:59.125 152 12976.20 193.07 54148.07 88888.00 2013-06-01 03:42:59.250 152 12976.20 193.12 54148.07 88888.00 2013-06-01 03:42:59.375 152 12976.17 193.20 54148.03 88888.00 2013-06-01 03:42:59.500 152 12976.12 193.25 54148.00 88888.00 2013-06-01 03:42:59.625 152 12976.17 193.40 54147.97 88888.00 2013-06-01 03:42:59.750 152 12976.25 193.50 54147.93 88888.00 2013-06-01 03:42:59.875 152 12976.17 193.55 54147.88 88888.00 2013-06-01 03:43:00.000 152 12976.10 193.62 54147.80 88888.00 2013-06-01 03:43:00.125 152 12976.08 193.68 54147.72 88888.00 2013-06-01 03:43:00.250 152 12976.02 193.72 54147.70 88888.00 2013-06-01 03:43:00.375 152 12975.95 193.80 54147.68 88888.00 2013-06-01 03:43:00.500 152 12975.98 193.93 54147.68 88888.00 2013-06-01 03:43:00.625 152 12975.95 194.03 54147.68 88888.00 2013-06-01 03:43:00.750 152 12975.88 194.15 54147.62 88888.00 2013-06-01 03:43:00.875 152 12975.88 194.20 54147.57 88888.00 2013-06-01 03:43:01.000 152 12975.83 194.28 54147.55 88888.00 2013-06-01 03:43:01.125 152 12975.83 194.32 54147.50 88888.00 2013-06-01 03:43:01.250 152 12975.73 194.38 54147.45 88888.00 2013-06-01 03:43:01.375 152 12975.70 194.47 54147.43 88888.00 2013-06-01 03:43:01.500 152 12975.60 194.53 54147.35 88888.00 2013-06-01 03:43:01.625 152 12975.62 194.68 54147.38 88888.00 2013-06-01 03:43:01.750 152 12975.58 194.70 54147.32 88888.00 2013-06-01 03:43:01.875 152 12975.50 194.70 54147.28 88888.00 2013-06-01 03:43:02.000 152 12975.45 194.75 54147.25 88888.00 2013-06-01 03:43:02.125 152 12975.40 194.88 54147.22 88888.00 2013-06-01 03:43:02.250 152 12975.38 194.93 54147.20 88888.00 2013-06-01 03:43:02.375 152 12975.35 195.03 54147.15 88888.00 2013-06-01 03:43:02.500 152 12975.25 195.05 54147.12 88888.00 2013-06-01 03:43:02.625 152 12975.20 195.07 54147.10 88888.00 2013-06-01 03:43:02.750 152 12975.17 195.12 54147.07 88888.00 2013-06-01 03:43:02.875 152 12975.10 195.18 54147.03 88888.00 2013-06-01 03:43:03.000 152 12974.98 195.20 54146.97 88888.00 2013-06-01 03:43:03.125 152 12974.88 195.28 54146.97 88888.00 2013-06-01 03:43:03.250 152 12974.83 195.35 54146.95 88888.00 2013-06-01 03:43:03.375 152 12974.90 195.47 54146.95 88888.00 2013-06-01 03:43:03.500 152 12974.77 195.53 54146.90 88888.00 2013-06-01 03:43:03.625 152 12974.67 195.60 54146.88 88888.00 2013-06-01 03:43:03.750 152 12974.62 195.68 54146.82 88888.00 2013-06-01 03:43:03.875 152 12974.60 195.78 54146.82 88888.00 2013-06-01 03:43:04.000 152 12974.55 195.85 54146.78 88888.00 2013-06-01 03:43:04.125 152 12974.55 195.95 54146.78 88888.00 2013-06-01 03:43:04.250 152 12974.48 196.00 54146.75 88888.00 2013-06-01 03:43:04.375 152 12974.42 196.07 54146.70 88888.00 2013-06-01 03:43:04.500 152 12974.35 196.12 54146.62 88888.00 2013-06-01 03:43:04.625 152 12974.33 196.22 54146.57 88888.00 2013-06-01 03:43:04.750 152 12974.27 196.35 54146.60 88888.00 2013-06-01 03:43:04.875 152 12974.17 196.45 54146.57 88888.00 2013-06-01 03:43:05.000 152 12974.10 196.47 54146.53 88888.00 2013-06-01 03:43:05.125 152 12974.05 196.55 54146.50 88888.00 2013-06-01 03:43:05.250 152 12974.02 196.60 54146.40 88888.00 2013-06-01 03:43:05.375 152 12974.05 196.70 54146.40 88888.00 2013-06-01 03:43:05.500 152 12974.02 196.75 54146.35 88888.00 2013-06-01 03:43:05.625 152 12973.90 196.78 54146.35 88888.00 2013-06-01 03:43:05.750 152 12973.85 196.80 54146.30 88888.00 2013-06-01 03:43:05.875 152 12973.77 196.82 54146.22 88888.00 2013-06-01 03:43:06.000 152 12973.73 196.93 54146.22 88888.00 2013-06-01 03:43:06.125 152 12973.70 197.03 54146.22 88888.00 2013-06-01 03:43:06.250 152 12973.70 197.03 54146.15 88888.00 2013-06-01 03:43:06.375 152 12973.67 197.07 54146.10 88888.00 2013-06-01 03:43:06.500 152 12973.67 197.15 54146.07 88888.00 2013-06-01 03:43:06.625 152 12973.65 197.15 54146.03 88888.00 2013-06-01 03:43:06.750 152 12973.55 197.20 54145.97 88888.00 2013-06-01 03:43:06.875 152 12973.45 197.20 54145.90 88888.00 2013-06-01 03:43:07.000 152 12973.42 197.22 54145.85 88888.00 2013-06-01 03:43:07.125 152 12973.42 197.30 54145.88 88888.00 2013-06-01 03:43:07.250 152 12973.35 197.40 54145.82 88888.00 2013-06-01 03:43:07.375 152 12973.27 197.47 54145.80 88888.00 2013-06-01 03:43:07.500 152 12973.27 197.55 54145.72 88888.00 2013-06-01 03:43:07.625 152 12973.23 197.60 54145.70 88888.00 2013-06-01 03:43:07.750 152 12973.08 197.62 54145.65 88888.00 2013-06-01 03:43:07.875 152 12972.98 197.68 54145.57 88888.00 2013-06-01 03:43:08.000 152 12972.90 197.70 54145.53 88888.00 2013-06-01 03:43:08.125 152 12972.90 197.80 54145.47 88888.00 2013-06-01 03:43:08.250 152 12972.85 197.90 54145.45 88888.00 2013-06-01 03:43:08.375 152 12972.85 198.00 54145.43 88888.00 2013-06-01 03:43:08.500 152 12972.75 198.05 54145.32 88888.00 2013-06-01 03:43:08.625 152 12972.70 198.05 54145.25 88888.00 2013-06-01 03:43:08.750 152 12972.67 198.07 54145.22 88888.00 2013-06-01 03:43:08.875 152 12972.77 198.18 54145.20 88888.00 2013-06-01 03:43:09.000 152 12972.80 198.20 54145.10 88888.00 2013-06-01 03:43:09.125 152 12972.77 198.22 54145.05 88888.00 2013-06-01 03:43:09.250 152 12972.70 198.25 54145.00 88888.00 2013-06-01 03:43:09.375 152 12972.67 198.25 54144.95 88888.00 2013-06-01 03:43:09.500 152 12972.65 198.22 54144.80 88888.00 2013-06-01 03:43:09.625 152 12972.65 198.20 54144.80 88888.00 2013-06-01 03:43:09.750 152 12972.60 198.22 54144.75 88888.00 2013-06-01 03:43:09.875 152 12972.60 198.28 54144.70 88888.00 2013-06-01 03:43:10.000 152 12972.62 198.25 54144.62 88888.00 2013-06-01 03:43:10.125 152 12972.65 198.25 54144.55 88888.00 2013-06-01 03:43:10.250 152 12972.65 198.25 54144.50 88888.00 2013-06-01 03:43:10.375 152 12972.65 198.25 54144.45 88888.00 2013-06-01 03:43:10.500 152 12972.62 198.22 54144.38 88888.00 2013-06-01 03:43:10.625 152 12972.65 198.25 54144.32 88888.00 2013-06-01 03:43:10.750 152 12972.55 198.25 54144.22 88888.00 2013-06-01 03:43:10.875 152 12972.45 198.22 54144.15 88888.00 2013-06-01 03:43:11.000 152 12972.45 198.30 54144.15 88888.00 2013-06-01 03:43:11.125 152 12972.48 198.30 54144.12 88888.00 2013-06-01 03:43:11.250 152 12972.42 198.25 54144.03 88888.00 2013-06-01 03:43:11.375 152 12972.50 198.30 54144.03 88888.00 2013-06-01 03:43:11.500 152 12972.50 198.35 54143.97 88888.00 2013-06-01 03:43:11.625 152 12972.38 198.35 54143.90 88888.00 2013-06-01 03:43:11.750 152 12972.35 198.30 54143.82 88888.00 2013-06-01 03:43:11.875 152 12972.38 198.30 54143.75 88888.00 2013-06-01 03:43:12.000 152 12972.40 198.32 54143.68 88888.00 2013-06-01 03:43:12.125 152 12972.30 198.38 54143.65 88888.00 2013-06-01 03:43:12.250 152 12972.23 198.32 54143.55 88888.00 2013-06-01 03:43:12.375 152 12972.27 198.40 54143.47 88888.00 2013-06-01 03:43:12.500 152 12972.30 198.40 54143.40 88888.00 2013-06-01 03:43:12.625 152 12972.30 198.40 54143.32 88888.00 2013-06-01 03:43:12.750 152 12972.27 198.38 54143.22 88888.00 2013-06-01 03:43:12.875 152 12972.23 198.38 54143.20 88888.00 2013-06-01 03:43:13.000 152 12972.25 198.38 54143.12 88888.00 2013-06-01 03:43:13.125 152 12972.27 198.40 54143.05 88888.00 2013-06-01 03:43:13.250 152 12972.23 198.40 54142.97 88888.00 2013-06-01 03:43:13.375 152 12972.20 198.40 54142.93 88888.00 2013-06-01 03:43:13.500 152 12972.08 198.40 54142.82 88888.00 2013-06-01 03:43:13.625 152 12972.10 198.40 54142.75 88888.00 2013-06-01 03:43:13.750 152 12972.17 198.40 54142.65 88888.00 2013-06-01 03:43:13.875 152 12972.15 198.43 54142.60 88888.00 2013-06-01 03:43:14.000 152 12972.15 198.45 54142.53 88888.00 2013-06-01 03:43:14.125 152 12972.23 198.43 54142.45 88888.00 2013-06-01 03:43:14.250 152 12972.25 198.40 54142.38 88888.00 2013-06-01 03:43:14.375 152 12972.27 198.43 54142.32 88888.00 2013-06-01 03:43:14.500 152 12972.27 198.43 54142.25 88888.00 2013-06-01 03:43:14.625 152 12972.27 198.40 54142.15 88888.00 2013-06-01 03:43:14.750 152 12972.27 198.32 54142.03 88888.00 2013-06-01 03:43:14.875 152 12972.33 198.32 54141.95 88888.00 2013-06-01 03:43:15.000 152 12972.33 198.32 54141.85 88888.00 2013-06-01 03:43:15.125 152 12972.30 198.25 54141.78 88888.00 2013-06-01 03:43:15.250 152 12972.33 198.22 54141.65 88888.00 2013-06-01 03:43:15.375 152 12972.42 198.25 54141.62 88888.00 2013-06-01 03:43:15.500 152 12972.42 198.22 54141.55 88888.00 2013-06-01 03:43:15.625 152 12972.45 198.20 54141.47 88888.00 2013-06-01 03:43:15.750 152 12972.55 198.25 54141.45 88888.00 2013-06-01 03:43:15.875 152 12972.67 198.18 54141.35 88888.00 2013-06-01 03:43:16.000 152 12972.70 198.12 54141.25 88888.00 2013-06-01 03:43:16.125 152 12972.65 198.12 54141.15 88888.00 2013-06-01 03:43:16.250 152 12972.60 198.05 54141.00 88888.00 2013-06-01 03:43:16.375 152 12972.67 198.00 54140.93 88888.00 2013-06-01 03:43:16.500 152 12972.75 198.05 54140.88 88888.00 2013-06-01 03:43:16.625 152 12972.73 198.07 54140.80 88888.00 2013-06-01 03:43:16.750 152 12972.75 198.05 54140.70 88888.00 2013-06-01 03:43:16.875 152 12972.85 198.03 54140.62 88888.00 2013-06-01 03:43:17.000 152 12972.92 198.03 54140.53 88888.00 2013-06-01 03:43:17.125 152 12972.98 198.03 54140.45 88888.00 2013-06-01 03:43:17.250 152 12972.90 197.97 54140.30 88888.00 2013-06-01 03:43:17.375 152 12972.98 198.00 54140.25 88888.00 2013-06-01 03:43:17.500 152 12972.92 197.97 54140.12 88888.00 2013-06-01 03:43:17.625 152 12972.92 197.95 54140.05 88888.00 2013-06-01 03:43:17.750 152 12973.00 197.95 54139.97 88888.00 2013-06-01 03:43:17.875 152 12973.05 197.93 54139.90 88888.00 2013-06-01 03:43:18.000 152 12973.08 197.90 54139.82 88888.00 2013-06-01 03:43:18.125 152 12973.10 197.85 54139.70 88888.00 2013-06-01 03:43:18.250 152 12973.15 197.85 54139.57 88888.00 2013-06-01 03:43:18.375 152 12973.25 197.90 54139.53 88888.00 2013-06-01 03:43:18.500 152 12973.23 197.93 54139.43 88888.00 2013-06-01 03:43:18.625 152 12973.25 197.93 54139.32 88888.00 2013-06-01 03:43:18.750 152 12973.25 197.90 54139.20 88888.00 2013-06-01 03:43:18.875 152 12973.23 197.85 54139.10 88888.00 2013-06-01 03:43:19.000 152 12973.30 197.85 54138.97 88888.00 2013-06-01 03:43:19.125 152 12973.38 197.88 54138.93 88888.00 2013-06-01 03:43:19.250 152 12973.33 197.88 54138.80 88888.00 2013-06-01 03:43:19.375 152 12973.38 197.82 54138.70 88888.00 2013-06-01 03:43:19.500 152 12973.42 197.78 54138.57 88888.00 2013-06-01 03:43:19.625 152 12973.50 197.75 54138.43 88888.00 2013-06-01 03:43:19.750 152 12973.55 197.72 54138.32 88888.00 2013-06-01 03:43:19.875 152 12973.50 197.72 54138.22 88888.00 2013-06-01 03:43:20.000 152 12973.52 197.72 54138.10 88888.00 2013-06-01 03:43:20.125 152 12973.58 197.72 54138.03 88888.00 2013-06-01 03:43:20.250 152 12973.60 197.68 54137.93 88888.00 2013-06-01 03:43:20.375 152 12973.70 197.75 54137.82 88888.00 2013-06-01 03:43:20.500 152 12973.80 197.75 54137.70 88888.00 2013-06-01 03:43:20.625 152 12973.85 197.70 54137.57 88888.00 2013-06-01 03:43:20.750 152 12973.83 197.72 54137.45 88888.00 2013-06-01 03:43:20.875 152 12973.80 197.75 54137.32 88888.00 2013-06-01 03:43:21.000 152 12973.83 197.78 54137.20 88888.00 2013-06-01 03:43:21.125 152 12973.88 197.82 54137.12 88888.00 2013-06-01 03:43:21.250 152 12973.88 197.85 54137.00 88888.00 2013-06-01 03:43:21.375 152 12973.92 197.90 54136.88 88888.00 2013-06-01 03:43:21.500 152 12974.02 197.90 54136.75 88888.00 2013-06-01 03:43:21.625 152 12974.10 197.97 54136.68 88888.00 2013-06-01 03:43:21.750 152 12974.10 198.03 54136.57 88888.00 2013-06-01 03:43:21.875 152 12974.15 198.03 54136.45 88888.00 2013-06-01 03:43:22.000 152 12974.15 198.03 54136.30 88888.00 2013-06-01 03:43:22.125 152 12974.20 198.00 54136.22 88888.00 2013-06-01 03:43:22.250 152 12974.30 197.97 54136.07 88888.00 2013-06-01 03:43:22.375 152 12974.42 197.93 54135.97 88888.00 2013-06-01 03:43:22.500 152 12974.42 197.90 54135.82 88888.00 2013-06-01 03:43:22.625 152 12974.50 197.80 54135.70 88888.00 2013-06-01 03:43:22.750 152 12974.58 197.78 54135.57 88888.00 2013-06-01 03:43:22.875 152 12974.70 197.70 54135.43 88888.00 2013-06-01 03:43:23.000 152 12974.75 197.65 54135.30 88888.00 2013-06-01 03:43:23.125 152 12974.83 197.60 54135.20 88888.00 2013-06-01 03:43:23.250 152 12974.83 197.53 54135.07 88888.00 2013-06-01 03:43:23.375 152 12974.92 197.53 54135.00 88888.00 2013-06-01 03:43:23.500 152 12974.98 197.47 54134.88 88888.00 2013-06-01 03:43:23.625 152 12975.02 197.40 54134.78 88888.00 2013-06-01 03:43:23.750 152 12975.15 197.35 54134.60 88888.00 2013-06-01 03:43:23.875 152 12975.23 197.28 54134.43 88888.00 2013-06-01 03:43:24.000 152 12975.35 197.22 54134.32 88888.00 2013-06-01 03:43:24.125 152 12975.48 197.20 54134.20 88888.00 2013-06-01 03:43:24.250 152 12975.50 197.07 54134.03 88888.00 2013-06-01 03:43:24.375 152 12975.62 197.07 54133.95 88888.00 2013-06-01 03:43:24.500 152 12975.80 197.03 54133.82 88888.00 2013-06-01 03:43:24.625 152 12975.90 197.03 54133.70 88888.00 2013-06-01 03:43:24.750 152 12976.00 196.95 54133.53 88888.00 2013-06-01 03:43:24.875 152 12976.12 196.88 54133.40 88888.00 2013-06-01 03:43:25.000 152 12976.20 196.78 54133.20 88888.00 2013-06-01 03:43:25.125 152 12976.33 196.72 54133.07 88888.00 2013-06-01 03:43:25.250 152 12976.48 196.62 54132.90 88888.00 2013-06-01 03:43:25.375 152 12976.62 196.62 54132.80 88888.00 2013-06-01 03:43:25.500 152 12976.77 196.57 54132.65 88888.00 2013-06-01 03:43:25.625 152 12976.90 196.50 54132.50 88888.00 2013-06-01 03:43:25.750 152 12976.95 196.40 54132.38 88888.00 2013-06-01 03:43:25.875 152 12977.05 196.32 54132.25 88888.00 2013-06-01 03:43:26.000 152 12977.20 196.20 54132.07 88888.00 2013-06-01 03:43:26.125 152 12977.33 196.18 54131.95 88888.00 2013-06-01 03:43:26.250 152 12977.50 196.07 54131.82 88888.00 2013-06-01 03:43:26.375 152 12977.65 196.00 54131.68 88888.00 2013-06-01 03:43:26.500 152 12977.75 195.90 54131.50 88888.00 2013-06-01 03:43:26.625 152 12977.88 195.78 54131.38 88888.00 2013-06-01 03:43:26.750 152 12978.05 195.72 54131.25 88888.00 2013-06-01 03:43:26.875 152 12978.15 195.70 54131.12 88888.00 2013-06-01 03:43:27.000 152 12978.20 195.65 54130.97 88888.00 2013-06-01 03:43:27.125 152 12978.27 195.57 54130.82 88888.00 2013-06-01 03:43:27.250 152 12978.38 195.47 54130.68 88888.00 2013-06-01 03:43:27.375 152 12978.45 195.43 54130.53 88888.00 2013-06-01 03:43:27.500 152 12978.60 195.38 54130.40 88888.00 2013-06-01 03:43:27.625 152 12978.75 195.28 54130.25 88888.00 2013-06-01 03:43:27.750 152 12978.88 195.20 54130.10 88888.00 2013-06-01 03:43:27.875 152 12978.90 195.18 54129.93 88888.00 2013-06-01 03:43:28.000 152 12979.05 195.10 54129.80 88888.00 2013-06-01 03:43:28.125 152 12979.20 194.97 54129.65 88888.00 2013-06-01 03:43:28.250 152 12979.25 194.90 54129.47 88888.00 2013-06-01 03:43:28.375 152 12979.33 194.82 54129.35 88888.00 2013-06-01 03:43:28.500 152 12979.48 194.70 54129.20 88888.00 2013-06-01 03:43:28.625 152 12979.65 194.65 54129.10 88888.00 2013-06-01 03:43:28.750 152 12979.77 194.57 54128.93 88888.00 2013-06-01 03:43:28.875 152 12979.95 194.53 54128.78 88888.00 2013-06-01 03:43:29.000 152 12980.05 194.45 54128.62 88888.00 2013-06-01 03:43:29.125 152 12980.10 194.40 54128.50 88888.00 2013-06-01 03:43:29.250 152 12980.10 194.25 54128.32 88888.00 2013-06-01 03:43:29.375 152 12980.27 194.15 54128.18 88888.00 2013-06-01 03:43:29.500 152 12980.42 194.10 54128.05 88888.00 2013-06-01 03:43:29.625 152 12980.55 194.03 54127.90 88888.00 2013-06-01 03:43:29.750 152 12980.65 193.90 54127.72 88888.00 2013-06-01 03:43:29.875 152 12980.80 193.82 54127.60 88888.00 2013-06-01 03:43:30.000 152 12980.92 193.70 54127.43 88888.00 2013-06-01 03:43:30.125 152 12981.08 193.57 54127.28 88888.00 2013-06-01 03:43:30.250 152 12981.15 193.38 54127.10 88888.00 2013-06-01 03:43:30.375 152 12981.30 193.25 54126.93 88888.00 2013-06-01 03:43:30.500 152 12981.50 193.12 54126.80 88888.00 2013-06-01 03:43:30.625 152 12981.62 192.97 54126.62 88888.00 2013-06-01 03:43:30.750 152 12981.73 192.82 54126.47 88888.00 2013-06-01 03:43:30.875 152 12981.80 192.62 54126.30 88888.00 2013-06-01 03:43:31.000 152 12981.92 192.43 54126.12 88888.00 2013-06-01 03:43:31.125 152 12982.10 192.30 54126.00 88888.00 2013-06-01 03:43:31.250 152 12982.20 192.20 54125.85 88888.00 2013-06-01 03:43:31.375 152 12982.38 192.07 54125.70 88888.00 2013-06-01 03:43:31.500 152 12982.52 191.90 54125.50 88888.00 2013-06-01 03:43:31.625 152 12982.65 191.72 54125.32 88888.00 2013-06-01 03:43:31.750 152 12982.77 191.62 54125.18 88888.00 2013-06-01 03:43:31.875 152 12982.92 191.55 54125.03 88888.00 2013-06-01 03:43:32.000 152 12983.10 191.43 54124.88 88888.00 2013-06-01 03:43:32.125 152 12983.15 191.25 54124.75 88888.00 2013-06-01 03:43:32.250 152 12983.20 191.18 54124.55 88888.00 2013-06-01 03:43:32.375 152 12983.30 191.10 54124.40 88888.00 2013-06-01 03:43:32.500 152 12983.50 191.03 54124.28 88888.00 2013-06-01 03:43:32.625 152 12983.50 190.88 54124.10 88888.00 2013-06-01 03:43:32.750 152 12983.55 190.78 54123.93 88888.00 2013-06-01 03:43:32.875 152 12983.62 190.62 54123.72 88888.00 2013-06-01 03:43:33.000 152 12983.73 190.57 54123.60 88888.00 2013-06-01 03:43:33.125 152 12983.85 190.55 54123.45 88888.00 2013-06-01 03:43:33.250 152 12983.85 190.38 54123.22 88888.00 2013-06-01 03:43:33.375 152 12983.90 190.35 54123.10 88888.00 2013-06-01 03:43:33.500 152 12983.98 190.32 54122.95 88888.00 2013-06-01 03:43:33.625 152 12984.00 190.22 54122.75 88888.00 2013-06-01 03:43:33.750 152 12984.02 190.10 54122.53 88888.00 2013-06-01 03:43:33.875 152 12984.20 190.00 54122.38 88888.00 2013-06-01 03:43:34.000 152 12984.33 189.95 54122.22 88888.00 2013-06-01 03:43:34.125 152 12984.40 189.90 54122.10 88888.00 2013-06-01 03:43:34.250 152 12984.48 189.85 54121.88 88888.00 2013-06-01 03:43:34.375 152 12984.62 189.78 54121.72 88888.00 2013-06-01 03:43:34.500 152 12984.73 189.68 54121.60 88888.00 2013-06-01 03:43:34.625 152 12984.83 189.65 54121.45 88888.00 2013-06-01 03:43:34.750 152 12984.88 189.55 54121.22 88888.00 2013-06-01 03:43:34.875 152 12984.98 189.45 54121.00 88888.00 2013-06-01 03:43:35.000 152 12985.08 189.32 54120.82 88888.00 2013-06-01 03:43:35.125 152 12985.23 189.25 54120.70 88888.00 2013-06-01 03:43:35.250 152 12985.30 189.15 54120.50 88888.00 2013-06-01 03:43:35.375 152 12985.42 189.12 54120.35 88888.00 2013-06-01 03:43:35.500 152 12985.58 189.05 54120.20 88888.00 2013-06-01 03:43:35.625 152 12985.70 188.95 54120.03 88888.00 2013-06-01 03:43:35.750 152 12985.77 188.82 54119.85 88888.00 2013-06-01 03:43:35.875 152 12985.90 188.80 54119.68 88888.00 2013-06-01 03:43:36.000 152 12986.00 188.75 54119.53 88888.00 2013-06-01 03:43:36.125 152 12986.15 188.68 54119.38 88888.00 2013-06-01 03:43:36.250 152 12986.23 188.57 54119.20 88888.00 2013-06-01 03:43:36.375 152 12986.30 188.53 54119.00 88888.00 2013-06-01 03:43:36.500 152 12986.45 188.50 54118.90 88888.00 2013-06-01 03:43:36.625 152 12986.58 188.47 54118.72 88888.00 2013-06-01 03:43:36.750 152 12986.65 188.38 54118.53 88888.00 2013-06-01 03:43:36.875 152 12986.73 188.30 54118.40 88888.00 2013-06-01 03:43:37.000 152 12986.83 188.20 54118.22 88888.00 2013-06-01 03:43:37.125 152 12986.90 188.12 54118.07 88888.00 2013-06-01 03:43:37.250 152 12986.85 187.97 54117.88 88888.00 2013-06-01 03:43:37.375 152 12987.02 187.95 54117.72 88888.00 2013-06-01 03:43:37.500 152 12987.20 187.90 54117.57 88888.00 2013-06-01 03:43:37.625 152 12987.23 187.80 54117.43 88888.00 2013-06-01 03:43:37.750 152 12987.30 187.65 54117.25 88888.00 2013-06-01 03:43:37.875 152 12987.40 187.55 54117.05 88888.00 2013-06-01 03:43:38.000 152 12987.58 187.47 54116.90 88888.00 2013-06-01 03:43:38.125 152 12987.67 187.38 54116.72 88888.00 2013-06-01 03:43:38.250 152 12987.77 187.25 54116.55 88888.00 2013-06-01 03:43:38.375 152 12987.98 187.25 54116.45 88888.00 2013-06-01 03:43:38.500 152 12988.10 187.18 54116.28 88888.00 2013-06-01 03:43:38.625 152 12988.12 186.97 54116.03 88888.00 2013-06-01 03:43:38.750 152 12988.25 186.85 54115.90 88888.00 2013-06-01 03:43:38.875 152 12988.40 186.82 54115.75 88888.00 2013-06-01 03:43:39.000 152 12988.60 186.68 54115.55 88888.00 2013-06-01 03:43:39.125 152 12988.67 186.55 54115.40 88888.00 2013-06-01 03:43:39.250 152 12988.75 186.43 54115.20 88888.00 2013-06-01 03:43:39.375 152 12988.85 186.32 54115.03 88888.00 2013-06-01 03:43:39.500 152 12988.92 186.20 54114.85 88888.00 2013-06-01 03:43:39.625 152 12989.08 186.12 54114.75 88888.00 2013-06-01 03:43:39.750 152 12989.25 186.10 54114.62 88888.00 2013-06-01 03:43:39.875 152 12989.30 185.97 54114.45 88888.00 2013-06-01 03:43:40.000 152 12989.45 185.82 54114.25 88888.00 2013-06-01 03:43:40.125 152 12989.50 185.72 54114.10 88888.00 2013-06-01 03:43:40.250 152 12989.58 185.68 54113.95 88888.00 2013-06-01 03:43:40.375 152 12989.65 185.60 54113.80 88888.00 2013-06-01 03:43:40.500 152 12989.73 185.50 54113.65 88888.00 2013-06-01 03:43:40.625 152 12989.88 185.43 54113.47 88888.00 2013-06-01 03:43:40.750 152 12990.00 185.35 54113.30 88888.00 2013-06-01 03:43:40.875 152 12990.12 185.30 54113.18 88888.00 2013-06-01 03:43:41.000 152 12990.23 185.18 54113.00 88888.00 2013-06-01 03:43:41.125 152 12990.30 185.03 54112.82 88888.00 2013-06-01 03:43:41.250 152 12990.38 184.95 54112.65 88888.00 2013-06-01 03:43:41.375 152 12990.45 184.85 54112.50 88888.00 2013-06-01 03:43:41.500 152 12990.58 184.80 54112.35 88888.00 2013-06-01 03:43:41.625 152 12990.75 184.78 54112.20 88888.00 2013-06-01 03:43:41.750 152 12990.90 184.68 54112.05 88888.00 2013-06-01 03:43:41.875 152 12991.02 184.55 54111.88 88888.00 2013-06-01 03:43:42.000 152 12991.17 184.45 54111.68 88888.00 2013-06-01 03:43:42.125 152 12991.25 184.38 54111.55 88888.00 2013-06-01 03:43:42.250 152 12991.40 184.30 54111.38 88888.00 2013-06-01 03:43:42.375 152 12991.55 184.22 54111.25 88888.00 2013-06-01 03:43:42.500 152 12991.70 184.07 54111.05 88888.00 2013-06-01 03:43:42.625 152 12991.88 183.97 54110.85 88888.00 2013-06-01 03:43:42.750 152 12992.02 183.93 54110.70 88888.00 2013-06-01 03:43:42.875 152 12992.20 183.85 54110.55 88888.00 2013-06-01 03:43:43.000 152 12992.40 183.72 54110.38 88888.00 2013-06-01 03:43:43.125 152 12992.55 183.62 54110.20 88888.00 2013-06-01 03:43:43.250 152 12992.67 183.43 54110.00 88888.00 2013-06-01 03:43:43.375 152 12992.80 183.35 54109.82 88888.00 2013-06-01 03:43:43.500 152 12992.95 183.28 54109.70 88888.00 2013-06-01 03:43:43.625 152 12993.17 183.22 54109.55 88888.00 2013-06-01 03:43:43.750 152 12993.40 183.15 54109.38 88888.00 2013-06-01 03:43:43.875 152 12993.50 182.97 54109.18 88888.00 2013-06-01 03:43:44.000 152 12993.67 182.82 54109.00 88888.00 2013-06-01 03:43:44.125 152 12993.85 182.72 54108.88 88888.00 2013-06-01 03:43:44.250 152 12994.02 182.60 54108.68 88888.00 2013-06-01 03:43:44.375 152 12994.15 182.55 54108.53 88888.00 2013-06-01 03:43:44.500 152 12994.23 182.43 54108.30 88888.00 2013-06-01 03:43:44.625 152 12994.35 182.30 54108.12 88888.00 2013-06-01 03:43:44.750 152 12994.45 182.20 54108.00 88888.00 2013-06-01 03:43:44.875 152 12994.62 182.07 54107.82 88888.00 2013-06-01 03:43:45.000 152 12994.85 182.03 54107.68 88888.00 2013-06-01 03:43:45.125 152 12995.02 181.95 54107.50 88888.00 2013-06-01 03:43:45.250 152 12995.10 181.82 54107.32 88888.00 2013-06-01 03:43:45.375 152 12995.17 181.68 54107.20 88888.00 2013-06-01 03:43:45.500 152 12995.33 181.60 54107.03 88888.00 2013-06-01 03:43:45.625 152 12995.48 181.53 54106.88 88888.00 2013-06-01 03:43:45.750 152 12995.58 181.45 54106.72 88888.00 2013-06-01 03:43:45.875 152 12995.73 181.40 54106.55 88888.00 2013-06-01 03:43:46.000 152 12995.90 181.30 54106.40 88888.00 2013-06-01 03:43:46.125 152 12996.12 181.22 54106.22 88888.00 2013-06-01 03:43:46.250 152 12996.27 181.07 54106.03 88888.00 2013-06-01 03:43:46.375 152 12996.38 181.00 54105.88 88888.00 2013-06-01 03:43:46.500 152 12996.50 180.93 54105.70 88888.00 2013-06-01 03:43:46.625 152 12996.65 180.82 54105.53 88888.00 2013-06-01 03:43:46.750 152 12996.83 180.72 54105.40 88888.00 2013-06-01 03:43:46.875 152 12997.05 180.65 54105.22 88888.00 2013-06-01 03:43:47.000 152 12997.17 180.53 54105.07 88888.00 2013-06-01 03:43:47.125 152 12997.30 180.45 54104.90 88888.00 2013-06-01 03:43:47.250 152 12997.48 180.35 54104.72 88888.00 2013-06-01 03:43:47.375 152 12997.65 180.28 54104.57 88888.00 2013-06-01 03:43:47.500 152 12997.83 180.15 54104.40 88888.00 2013-06-01 03:43:47.625 152 12997.95 180.05 54104.22 88888.00 2013-06-01 03:43:47.750 152 12998.02 180.00 54104.10 88888.00 2013-06-01 03:43:47.875 152 12998.20 179.95 54104.00 88888.00 2013-06-01 03:43:48.000 152 12998.38 179.82 54103.80 88888.00 2013-06-01 03:43:48.125 152 12998.55 179.72 54103.62 88888.00 2013-06-01 03:43:48.250 152 12998.77 179.65 54103.45 88888.00 2013-06-01 03:43:48.375 152 12998.98 179.62 54103.35 88888.00 2013-06-01 03:43:48.500 152 12999.15 179.55 54103.22 88888.00 2013-06-01 03:43:48.625 152 12999.23 179.38 54103.03 88888.00 2013-06-01 03:43:48.750 152 12999.38 179.25 54102.88 88888.00 2013-06-01 03:43:48.875 152 12999.55 179.20 54102.72 88888.00 2013-06-01 03:43:49.000 152 12999.65 179.10 54102.55 88888.00 2013-06-01 03:43:49.125 152 12999.83 178.93 54102.40 88888.00 2013-06-01 03:43:49.250 152 13000.02 178.75 54102.25 88888.00 2013-06-01 03:43:49.375 152 13000.23 178.68 54102.15 88888.00 2013-06-01 03:43:49.500 152 13000.35 178.53 54101.97 88888.00 2013-06-01 03:43:49.625 152 13000.40 178.43 54101.88 88888.00 2013-06-01 03:43:49.750 152 13000.60 178.35 54101.72 88888.00 2013-06-01 03:43:49.875 152 13000.77 178.20 54101.57 88888.00 2013-06-01 03:43:50.000 152 13000.88 178.03 54101.45 88888.00 2013-06-01 03:43:50.125 152 13001.08 177.95 54101.32 88888.00 2013-06-01 03:43:50.250 152 13001.12 177.75 54101.15 88888.00 2013-06-01 03:43:50.375 152 13001.20 177.57 54101.00 88888.00 2013-06-01 03:43:50.500 152 13001.33 177.43 54100.85 88888.00 2013-06-01 03:43:50.625 152 13001.50 177.32 54100.75 88888.00 2013-06-01 03:43:50.750 152 13001.62 177.18 54100.62 88888.00 2013-06-01 03:43:50.875 152 13001.62 177.05 54100.47 88888.00 2013-06-01 03:43:51.000 152 13001.67 176.90 54100.35 88888.00 2013-06-01 03:43:51.125 152 13001.73 176.80 54100.22 88888.00 2013-06-01 03:43:51.250 152 13001.83 176.62 54100.05 88888.00 2013-06-01 03:43:51.375 152 13001.95 176.50 54099.93 88888.00 2013-06-01 03:43:51.500 152 13002.02 176.40 54099.80 88888.00 2013-06-01 03:43:51.625 152 13002.05 176.28 54099.68 88888.00 2013-06-01 03:43:51.750 152 13002.12 176.15 54099.57 88888.00 2013-06-01 03:43:51.875 152 13002.25 176.07 54099.45 88888.00 2013-06-01 03:43:52.000 152 13002.35 175.97 54099.30 88888.00 2013-06-01 03:43:52.125 152 13002.48 175.90 54099.15 88888.00 2013-06-01 03:43:52.250 152 13002.52 175.78 54099.03 88888.00 2013-06-01 03:43:52.375 152 13002.65 175.70 54098.95 88888.00 2013-06-01 03:43:52.500 152 13002.73 175.62 54098.82 88888.00 2013-06-01 03:43:52.625 152 13002.73 175.45 54098.62 88888.00 2013-06-01 03:43:52.750 152 13002.80 175.32 54098.50 88888.00 2013-06-01 03:43:52.875 152 13002.85 175.30 54098.43 88888.00 2013-06-01 03:43:53.000 152 13002.95 175.25 54098.30 88888.00 2013-06-01 03:43:53.125 152 13003.08 175.18 54098.15 88888.00 2013-06-01 03:43:53.250 152 13003.15 175.05 54098.03 88888.00 2013-06-01 03:43:53.375 152 13003.25 174.97 54097.90 88888.00 2013-06-01 03:43:53.500 152 13003.30 174.93 54097.78 88888.00 2013-06-01 03:43:53.625 152 13003.30 174.80 54097.65 88888.00 2013-06-01 03:43:53.750 152 13003.42 174.75 54097.55 88888.00 2013-06-01 03:43:53.875 152 13003.50 174.68 54097.43 88888.00 2013-06-01 03:43:54.000 152 13003.58 174.65 54097.32 88888.00 2013-06-01 03:43:54.125 152 13003.70 174.60 54097.22 88888.00 2013-06-01 03:43:54.250 152 13003.65 174.40 54097.03 88888.00 2013-06-01 03:43:54.375 152 13003.70 174.35 54096.90 88888.00 2013-06-01 03:43:54.500 152 13003.85 174.28 54096.80 88888.00 2013-06-01 03:43:54.625 152 13003.95 174.20 54096.70 88888.00 2013-06-01 03:43:54.750 152 13004.00 174.10 54096.55 88888.00 2013-06-01 03:43:54.875 152 13004.02 174.05 54096.45 88888.00 2013-06-01 03:43:55.000 152 13004.08 173.95 54096.32 88888.00 2013-06-01 03:43:55.125 152 13004.12 173.85 54096.22 88888.00 2013-06-01 03:43:55.250 152 13004.17 173.75 54096.12 88888.00 2013-06-01 03:43:55.375 152 13004.25 173.70 54096.07 88888.00 2013-06-01 03:43:55.500 152 13004.35 173.65 54095.95 88888.00 2013-06-01 03:43:55.625 152 13004.38 173.57 54095.82 88888.00 2013-06-01 03:43:55.750 152 13004.40 173.53 54095.68 88888.00 2013-06-01 03:43:55.875 152 13004.40 173.43 54095.50 88888.00 2013-06-01 03:43:56.000 152 13004.40 173.35 54095.40 88888.00 2013-06-01 03:43:56.125 152 13004.48 173.32 54095.32 88888.00 2013-06-01 03:43:56.250 152 13004.55 173.25 54095.22 88888.00 2013-06-01 03:43:56.375 152 13004.65 173.20 54095.18 88888.00 2013-06-01 03:43:56.500 152 13004.73 173.15 54095.10 88888.00 2013-06-01 03:43:56.625 152 13004.80 173.05 54094.93 88888.00 2013-06-01 03:43:56.750 152 13004.85 172.90 54094.80 88888.00 2013-06-01 03:43:56.875 152 13004.90 172.80 54094.68 88888.00 2013-06-01 03:43:57.000 152 13004.98 172.72 54094.62 88888.00 2013-06-01 03:43:57.125 152 13005.02 172.65 54094.53 88888.00 2013-06-01 03:43:57.250 152 13005.05 172.53 54094.40 88888.00 2013-06-01 03:43:57.375 152 13005.10 172.43 54094.32 88888.00 2013-06-01 03:43:57.500 152 13005.10 172.32 54094.25 88888.00 2013-06-01 03:43:57.625 152 13005.10 172.20 54094.18 88888.00 2013-06-01 03:43:57.750 152 13005.17 172.15 54094.07 88888.00 2013-06-01 03:43:57.875 152 13005.33 172.07 54093.97 88888.00 2013-06-01 03:43:58.000 152 13005.25 171.95 54093.85 88888.00 2013-06-01 03:43:58.125 152 13005.15 171.85 54093.75 88888.00 2013-06-01 03:43:58.250 152 13005.02 171.78 54093.65 88888.00 2013-06-01 03:43:58.375 152 13005.05 171.70 54093.57 88888.00 2013-06-01 03:43:58.500 152 13005.00 171.62 54093.53 88888.00 2013-06-01 03:43:58.625 152 13004.90 171.57 54093.43 88888.00 2013-06-01 03:43:58.750 152 13004.77 171.55 54093.35 88888.00 2013-06-01 03:43:58.875 152 13004.70 171.53 54093.30 88888.00 2013-06-01 03:43:59.000 152 13004.62 171.43 54093.22 88888.00 2013-06-01 03:43:59.125 152 13004.60 171.40 54093.10 88888.00 2013-06-01 03:43:59.250 152 13004.42 171.32 54093.03 88888.00 2013-06-01 03:43:59.375 152 13004.38 171.30 54092.95 88888.00 2013-06-01 03:43:59.500 152 13004.33 171.28 54092.85 88888.00 2013-06-01 03:43:59.625 152 13004.40 171.30 54092.80 88888.00 2013-06-01 03:43:59.750 152 13004.35 171.28 54092.72 88888.00 2013-06-01 03:43:59.875 152 13004.25 171.18 54092.62 88888.00 2013-06-01 03:44:00.000 152 13004.17 171.10 54092.50 88888.00 2013-06-01 03:44:00.125 152 13004.12 171.03 54092.43 88888.00 2013-06-01 03:44:00.250 152 13004.05 170.95 54092.38 88888.00 2013-06-01 03:44:00.375 152 13004.02 170.95 54092.32 88888.00 2013-06-01 03:44:00.500 152 13003.98 170.85 54092.22 88888.00 2013-06-01 03:44:00.625 152 13003.90 170.70 54092.10 88888.00 2013-06-01 03:44:00.750 152 13003.83 170.62 54092.03 88888.00 2013-06-01 03:44:00.875 152 13003.80 170.55 54091.97 88888.00 2013-06-01 03:44:01.000 152 13003.73 170.47 54091.90 88888.00 2013-06-01 03:44:01.125 152 13003.70 170.40 54091.85 88888.00 2013-06-01 03:44:01.250 152 13003.62 170.30 54091.78 88888.00 2013-06-01 03:44:01.375 152 13003.62 170.28 54091.70 88888.00 2013-06-01 03:44:01.500 152 13003.55 170.25 54091.68 88888.00 2013-06-01 03:44:01.625 152 13003.42 170.20 54091.60 88888.00 2013-06-01 03:44:01.750 152 13003.35 170.10 54091.50 88888.00 2013-06-01 03:44:01.875 152 13003.38 170.10 54091.43 88888.00 2013-06-01 03:44:02.000 152 13003.30 170.00 54091.30 88888.00 2013-06-01 03:44:02.125 152 13003.17 169.90 54091.25 88888.00 2013-06-01 03:44:02.250 152 13003.00 169.82 54091.20 88888.00 2013-06-01 03:44:02.375 152 13003.00 169.82 54091.15 88888.00 2013-06-01 03:44:02.500 152 13002.95 169.80 54091.07 88888.00 2013-06-01 03:44:02.625 152 13002.90 169.70 54091.00 88888.00 2013-06-01 03:44:02.750 152 13002.70 169.60 54090.93 88888.00 2013-06-01 03:44:02.875 152 13002.58 169.57 54090.90 88888.00 2013-06-01 03:44:03.000 152 13002.45 169.50 54090.80 88888.00 2013-06-01 03:44:03.125 152 13002.33 169.45 54090.78 88888.00 2013-06-01 03:44:03.250 152 13002.20 169.40 54090.72 88888.00 2013-06-01 03:44:03.375 152 13002.15 169.40 54090.65 88888.00 2013-06-01 03:44:03.500 152 13002.00 169.28 54090.57 88888.00 2013-06-01 03:44:03.625 152 13001.88 169.22 54090.53 88888.00 2013-06-01 03:44:03.750 152 13001.75 169.20 54090.47 88888.00 2013-06-01 03:44:03.875 152 13001.55 169.10 54090.43 88888.00 2013-06-01 03:44:04.000 152 13001.45 169.00 54090.35 88888.00 2013-06-01 03:44:04.125 152 13001.42 168.90 54090.25 88888.00 2013-06-01 03:44:04.250 152 13001.30 168.88 54090.20 88888.00 2013-06-01 03:44:04.375 152 13001.23 168.90 54090.18 88888.00 2013-06-01 03:44:04.500 152 13001.10 168.80 54090.12 88888.00 2013-06-01 03:44:04.625 152 13000.90 168.75 54090.03 88888.00 2013-06-01 03:44:04.750 152 13000.75 168.68 54089.97 88888.00 2013-06-01 03:44:04.875 152 13000.65 168.60 54089.93 88888.00 2013-06-01 03:44:05.000 152 13000.62 168.55 54089.88 88888.00 2013-06-01 03:44:05.125 152 13000.58 168.45 54089.85 88888.00 2013-06-01 03:44:05.250 152 13000.35 168.28 54089.72 88888.00 2013-06-01 03:44:05.375 152 13000.27 168.28 54089.70 88888.00 2013-06-01 03:44:05.500 152 13000.20 168.28 54089.70 88888.00 2013-06-01 03:44:05.625 152 13000.10 168.18 54089.62 88888.00 2013-06-01 03:44:05.750 152 12999.98 168.07 54089.57 88888.00 2013-06-01 03:44:05.875 152 12999.90 168.05 54089.55 88888.00 2013-06-01 03:44:06.000 152 12999.77 168.00 54089.50 88888.00 2013-06-01 03:44:06.125 152 12999.67 167.93 54089.47 88888.00 2013-06-01 03:44:06.250 152 12999.55 167.78 54089.43 88888.00 2013-06-01 03:44:06.375 152 12999.40 167.70 54089.32 88888.00 2013-06-01 03:44:06.500 152 12999.30 167.60 54089.25 88888.00 2013-06-01 03:44:06.625 152 12999.23 167.53 54089.20 88888.00 2013-06-01 03:44:06.750 152 12999.20 167.43 54089.18 88888.00 2013-06-01 03:44:06.875 152 12999.17 167.32 54089.15 88888.00 2013-06-01 03:44:07.000 152 12999.12 167.20 54089.10 88888.00 2013-06-01 03:44:07.125 152 12999.02 167.05 54089.00 88888.00 2013-06-01 03:44:07.250 152 12998.88 166.95 54088.97 88888.00 2013-06-01 03:44:07.375 152 12998.83 166.88 54088.93 88888.00 2013-06-01 03:44:07.500 152 12998.70 166.78 54088.90 88888.00 2013-06-01 03:44:07.625 152 12998.55 166.65 54088.82 88888.00 2013-06-01 03:44:07.750 152 12998.48 166.50 54088.80 88888.00 2013-06-01 03:44:07.875 152 12998.40 166.43 54088.78 88888.00 2013-06-01 03:44:08.000 152 12998.33 166.30 54088.72 88888.00 2013-06-01 03:44:08.125 152 12998.20 166.12 54088.65 88888.00 2013-06-01 03:44:08.250 152 12998.12 165.95 54088.57 88888.00 2013-06-01 03:44:08.375 152 12998.15 165.88 54088.53 88888.00 2013-06-01 03:44:08.500 152 12998.15 165.72 54088.45 88888.00 2013-06-01 03:44:08.625 152 12998.05 165.55 54088.43 88888.00 2013-06-01 03:44:08.750 152 12997.92 165.32 54088.38 88888.00 2013-06-01 03:44:08.875 152 12997.80 165.20 54088.38 88888.00 2013-06-01 03:44:09.000 152 12997.67 165.00 54088.32 88888.00 2013-06-01 03:44:09.125 152 12997.62 164.82 54088.30 88888.00 2013-06-01 03:44:09.250 152 12997.58 164.65 54088.22 88888.00 2013-06-01 03:44:09.375 152 12997.50 164.55 54088.20 88888.00 2013-06-01 03:44:09.500 152 12997.40 164.38 54088.12 88888.00 2013-06-01 03:44:09.625 152 12997.23 164.25 54088.05 88888.00 2013-06-01 03:44:09.750 152 12997.12 164.18 54088.00 88888.00 2013-06-01 03:44:09.875 152 12996.95 164.05 54087.97 88888.00 2013-06-01 03:44:10.000 152 12996.88 164.00 54087.93 88888.00 2013-06-01 03:44:10.125 152 12996.80 163.90 54087.90 88888.00 2013-06-01 03:44:10.250 152 12996.58 163.75 54087.85 88888.00 2013-06-01 03:44:10.375 152 12996.48 163.68 54087.82 88888.00 2013-06-01 03:44:10.500 152 12996.35 163.57 54087.78 88888.00 2013-06-01 03:44:10.625 152 12996.23 163.45 54087.68 88888.00 2013-06-01 03:44:10.750 152 12996.12 163.38 54087.65 88888.00 2013-06-01 03:44:10.875 152 12996.15 163.32 54087.65 88888.00 2013-06-01 03:44:11.000 152 12996.12 163.18 54087.57 88888.00 2013-06-01 03:44:11.125 152 12996.05 163.07 54087.50 88888.00 2013-06-01 03:44:11.250 152 12995.95 162.93 54087.45 88888.00 2013-06-01 03:44:11.375 152 12995.92 162.85 54087.43 88888.00 2013-06-01 03:44:11.500 152 12995.75 162.75 54087.35 88888.00 2013-06-01 03:44:11.625 152 12995.65 162.65 54087.30 88888.00 2013-06-01 03:44:11.750 152 12995.58 162.57 54087.28 88888.00 2013-06-01 03:44:11.875 152 12995.48 162.47 54087.28 88888.00 2013-06-01 03:44:12.000 152 12995.35 162.35 54087.22 88888.00 2013-06-01 03:44:12.125 152 12995.27 162.28 54087.18 88888.00 2013-06-01 03:44:12.250 152 12995.20 162.10 54087.12 88888.00 2013-06-01 03:44:12.375 152 12995.17 162.00 54087.07 88888.00 2013-06-01 03:44:12.500 152 12995.15 161.88 54087.03 88888.00 2013-06-01 03:44:12.625 152 12995.02 161.75 54087.00 88888.00 2013-06-01 03:44:12.750 152 12994.90 161.68 54087.00 88888.00 2013-06-01 03:44:12.875 152 12994.88 161.57 54086.95 88888.00 2013-06-01 03:44:13.000 152 12994.85 161.43 54086.90 88888.00 2013-06-01 03:44:13.125 152 12994.80 161.25 54086.82 88888.00 2013-06-01 03:44:13.250 152 12994.73 161.10 54086.80 88888.00 2013-06-01 03:44:13.375 152 12994.73 160.97 54086.78 88888.00 2013-06-01 03:44:13.500 152 12994.67 160.88 54086.75 88888.00 2013-06-01 03:44:13.625 152 12994.67 160.78 54086.72 88888.00 2013-06-01 03:44:13.750 152 12994.58 160.62 54086.70 88888.00 2013-06-01 03:44:13.875 152 12994.48 160.45 54086.65 88888.00 2013-06-01 03:44:14.000 152 12994.45 160.30 54086.57 88888.00 2013-06-01 03:44:14.125 152 12994.48 160.18 54086.57 88888.00 2013-06-01 03:44:14.250 152 12994.38 160.03 54086.53 88888.00 2013-06-01 03:44:14.375 152 12994.33 159.90 54086.47 88888.00 2013-06-01 03:44:14.500 152 12994.25 159.75 54086.45 88888.00 2013-06-01 03:44:14.625 152 12994.20 159.60 54086.43 88888.00 2013-06-01 03:44:14.750 152 12994.15 159.45 54086.38 88888.00 2013-06-01 03:44:14.875 152 12994.08 159.35 54086.35 88888.00 2013-06-01 03:44:15.000 152 12994.10 159.22 54086.30 88888.00 2013-06-01 03:44:15.125 152 12994.10 159.10 54086.28 88888.00 2013-06-01 03:44:15.250 152 12994.08 158.95 54086.25 88888.00 2013-06-01 03:44:15.375 152 12994.05 158.85 54086.22 88888.00 2013-06-01 03:44:15.500 152 12994.00 158.72 54086.20 88888.00 2013-06-01 03:44:15.625 152 12993.95 158.62 54086.15 88888.00 2013-06-01 03:44:15.750 152 12993.90 158.53 54086.15 88888.00 2013-06-01 03:44:15.875 152 12993.85 158.35 54086.10 88888.00 2013-06-01 03:44:16.000 152 12993.83 158.22 54086.05 88888.00 2013-06-01 03:44:16.125 152 12993.77 158.15 54086.03 88888.00 2013-06-01 03:44:16.250 152 12993.73 158.00 54086.00 88888.00 2013-06-01 03:44:16.375 152 12993.75 157.90 54085.93 88888.00 2013-06-01 03:44:16.500 152 12993.73 157.78 54085.90 88888.00 2013-06-01 03:44:16.625 152 12993.67 157.65 54085.85 88888.00 2013-06-01 03:44:16.750 152 12993.65 157.55 54085.78 88888.00 2013-06-01 03:44:16.875 152 12993.67 157.38 54085.78 88888.00 2013-06-01 03:44:17.000 152 12993.62 157.25 54085.78 88888.00 2013-06-01 03:44:17.125 152 12993.52 157.12 54085.72 88888.00 2013-06-01 03:44:17.250 152 12993.42 156.93 54085.68 88888.00 2013-06-01 03:44:17.375 152 12993.40 156.80 54085.60 88888.00 2013-06-01 03:44:17.500 152 12993.33 156.62 54085.60 88888.00 2013-06-01 03:44:17.625 152 12993.30 156.53 54085.60 88888.00 2013-06-01 03:44:17.750 152 12993.30 156.35 54085.55 88888.00 2013-06-01 03:44:17.875 152 12993.23 156.20 54085.50 88888.00 2013-06-01 03:44:18.000 152 12993.08 156.07 54085.47 88888.00 2013-06-01 03:44:18.125 152 12993.02 155.97 54085.45 88888.00 2013-06-01 03:44:18.250 152 12992.95 155.82 54085.43 88888.00 2013-06-01 03:44:18.375 152 12992.85 155.75 54085.35 88888.00 2013-06-01 03:44:18.500 152 12992.77 155.68 54085.35 88888.00 2013-06-01 03:44:18.625 152 12992.73 155.62 54085.35 88888.00 2013-06-01 03:44:18.750 152 12992.58 155.53 54085.30 88888.00 2013-06-01 03:44:18.875 152 12992.55 155.43 54085.28 88888.00 2013-06-01 03:44:19.000 152 12992.52 155.35 54085.25 88888.00 2013-06-01 03:44:19.125 152 12992.52 155.28 54085.22 88888.00 2013-06-01 03:44:19.250 152 12992.38 155.05 54085.15 88888.00 2013-06-01 03:44:19.375 152 12992.35 155.00 54085.15 88888.00 2013-06-01 03:44:19.500 152 12992.25 154.90 54085.12 88888.00 2013-06-01 03:44:19.625 152 12992.17 154.75 54085.07 88888.00 2013-06-01 03:44:19.750 152 12992.15 154.62 54085.10 88888.00 2013-06-01 03:44:19.875 152 12992.12 154.50 54085.07 88888.00 2013-06-01 03:44:20.000 152 12992.05 154.38 54085.05 88888.00 2013-06-01 03:44:20.125 152 12991.98 154.22 54085.03 88888.00 2013-06-01 03:44:20.250 152 12991.90 154.05 54085.00 88888.00 2013-06-01 03:44:20.375 152 12991.77 153.93 54084.97 88888.00 2013-06-01 03:44:20.500 152 12991.70 153.80 54084.97 88888.00 2013-06-01 03:44:20.625 152 12991.65 153.70 54084.97 88888.00 2013-06-01 03:44:20.750 152 12991.55 153.60 54084.93 88888.00 2013-06-01 03:44:20.875 152 12991.40 153.40 54084.88 88888.00 2013-06-01 03:44:21.000 152 12991.27 153.22 54084.80 88888.00 2013-06-01 03:44:21.125 152 12991.15 153.05 54084.80 88888.00 2013-06-01 03:44:21.250 152 12991.08 152.93 54084.78 88888.00 2013-06-01 03:44:21.375 152 12991.05 152.85 54084.78 88888.00 2013-06-01 03:44:21.500 152 12991.00 152.75 54084.78 88888.00 2013-06-01 03:44:21.625 152 12990.95 152.70 54084.75 88888.00 2013-06-01 03:44:21.750 152 12990.88 152.62 54084.75 88888.00 2013-06-01 03:44:21.875 152 12990.70 152.50 54084.68 88888.00 2013-06-01 03:44:22.000 152 12990.58 152.32 54084.65 88888.00 2013-06-01 03:44:22.125 152 12990.45 152.25 54084.65 88888.00 2013-06-01 03:44:22.250 152 12990.33 152.12 54084.62 88888.00 2013-06-01 03:44:22.375 152 12990.33 152.07 54084.60 88888.00 2013-06-01 03:44:22.500 152 12990.30 152.00 54084.55 88888.00 2013-06-01 03:44:22.625 152 12990.17 151.93 54084.53 88888.00 2013-06-01 03:44:22.750 152 12990.02 151.82 54084.47 88888.00 2013-06-01 03:44:22.875 152 12989.90 151.78 54084.47 88888.00 2013-06-01 03:44:23.000 152 12989.77 151.70 54084.43 88888.00 2013-06-01 03:44:23.125 152 12989.60 151.55 54084.38 88888.00 2013-06-01 03:44:23.250 152 12989.42 151.45 54084.38 88888.00 2013-06-01 03:44:23.375 152 12989.38 151.43 54084.35 88888.00 2013-06-01 03:44:23.500 152 12989.30 151.32 54084.30 88888.00 2013-06-01 03:44:23.625 152 12989.25 151.25 54084.28 88888.00 2013-06-01 03:44:23.750 152 12989.15 151.18 54084.25 88888.00 2013-06-01 03:44:23.875 152 12989.05 151.10 54084.25 88888.00 2013-06-01 03:44:24.000 152 12988.95 151.00 54084.20 88888.00 2013-06-01 03:44:24.125 152 12988.85 150.93 54084.20 88888.00 2013-06-01 03:44:24.250 152 12988.75 150.78 54084.20 88888.00 2013-06-01 03:44:24.375 152 12988.65 150.70 54084.12 88888.00 2013-06-01 03:44:24.500 152 12988.48 150.62 54084.12 88888.00 2013-06-01 03:44:24.625 152 12988.38 150.50 54084.10 88888.00 2013-06-01 03:44:24.750 152 12988.27 150.38 54084.07 88888.00 2013-06-01 03:44:24.875 152 12988.25 150.25 54084.05 88888.00 2013-06-01 03:44:25.000 152 12988.20 150.18 54084.03 88888.00 2013-06-01 03:44:25.125 152 12988.08 150.05 54083.97 88888.00 2013-06-01 03:44:25.250 152 12987.95 149.93 54083.97 88888.00 2013-06-01 03:44:25.375 152 12987.90 149.85 54083.97 88888.00 2013-06-01 03:44:25.500 152 12987.83 149.72 54083.95 88888.00 2013-06-01 03:44:25.625 152 12987.80 149.62 54083.90 88888.00 2013-06-01 03:44:25.750 152 12987.70 149.50 54083.88 88888.00 2013-06-01 03:44:25.875 152 12987.55 149.35 54083.82 88888.00 2013-06-01 03:44:26.000 152 12987.40 149.18 54083.78 88888.00 2013-06-01 03:44:26.125 152 12987.35 149.07 54083.80 88888.00 2013-06-01 03:44:26.250 152 12987.27 148.93 54083.78 88888.00 2013-06-01 03:44:26.375 152 12987.23 148.80 54083.72 88888.00 2013-06-01 03:44:26.500 152 12987.12 148.65 54083.70 88888.00 2013-06-01 03:44:26.625 152 12987.08 148.55 54083.70 88888.00 2013-06-01 03:44:26.750 152 12986.95 148.47 54083.68 88888.00 2013-06-01 03:44:26.875 152 12986.85 148.35 54083.62 88888.00 2013-06-01 03:44:27.000 152 12986.73 148.22 54083.60 88888.00 2013-06-01 03:44:27.125 152 12986.55 148.15 54083.57 88888.00 2013-06-01 03:44:27.250 152 12986.48 148.07 54083.55 88888.00 2013-06-01 03:44:27.375 152 12986.40 147.97 54083.50 88888.00 2013-06-01 03:44:27.500 152 12986.35 147.95 54083.50 88888.00 2013-06-01 03:44:27.625 152 12986.25 147.93 54083.47 88888.00 2013-06-01 03:44:27.750 152 12986.10 147.78 54083.40 88888.00 2013-06-01 03:44:27.875 152 12986.05 147.72 54083.40 88888.00 2013-06-01 03:44:28.000 152 12985.98 147.68 54083.40 88888.00 2013-06-01 03:44:28.125 152 12985.85 147.55 54083.35 88888.00 2013-06-01 03:44:28.250 152 12985.73 147.45 54083.30 88888.00 2013-06-01 03:44:28.375 152 12985.62 147.38 54083.28 88888.00 2013-06-01 03:44:28.500 152 12985.52 147.30 54083.22 88888.00 2013-06-01 03:44:28.625 152 12985.40 147.22 54083.25 88888.00 2013-06-01 03:44:28.750 152 12985.27 147.05 54083.20 88888.00 2013-06-01 03:44:28.875 152 12985.23 146.90 54083.18 88888.00 2013-06-01 03:44:29.000 152 12985.08 146.75 54083.15 88888.00 2013-06-01 03:44:29.125 152 12984.95 146.65 54083.10 88888.00 2013-06-01 03:44:29.250 152 12984.83 146.50 54083.10 88888.00 2013-06-01 03:44:29.375 152 12984.80 146.43 54083.10 88888.00 2013-06-01 03:44:29.500 152 12984.73 146.30 54083.07 88888.00 2013-06-01 03:44:29.625 152 12984.55 146.12 54083.03 88888.00 2013-06-01 03:44:29.750 152 12984.50 146.03 54083.03 88888.00 2013-06-01 03:44:29.875 152 12984.50 145.90 54083.03 88888.00 2013-06-01 03:44:30.000 152 12984.27 145.75 54082.97 88888.00 2013-06-01 03:44:30.125 152 12984.05 145.57 54082.95 88888.00 2013-06-01 03:44:30.250 152 12983.88 145.38 54082.90 88888.00 2013-06-01 03:44:30.375 152 12983.77 145.18 54082.82 88888.00 2013-06-01 03:44:30.500 152 12983.70 145.10 54082.82 88888.00 2013-06-01 03:44:30.625 152 12983.52 145.03 54082.82 88888.00 2013-06-01 03:44:30.750 152 12983.38 144.90 54082.78 88888.00 2013-06-01 03:44:30.875 152 12983.25 144.80 54082.72 88888.00 2013-06-01 03:44:31.000 152 12983.15 144.70 54082.70 88888.00 2013-06-01 03:44:31.125 152 12982.98 144.53 54082.62 88888.00 2013-06-01 03:44:31.250 152 12982.80 144.40 54082.57 88888.00 2013-06-01 03:44:31.375 152 12982.70 144.32 54082.53 88888.00 2013-06-01 03:44:31.500 152 12982.58 144.28 54082.50 88888.00 2013-06-01 03:44:31.625 152 12982.50 144.22 54082.50 88888.00 2013-06-01 03:44:31.750 152 12982.38 144.15 54082.53 88888.00 2013-06-01 03:44:31.875 152 12982.23 144.07 54082.47 88888.00 2013-06-01 03:44:32.000 152 12982.02 143.97 54082.43 88888.00 2013-06-01 03:44:32.125 152 12981.85 143.82 54082.38 88888.00 2013-06-01 03:44:32.250 152 12981.70 143.75 54082.32 88888.00 2013-06-01 03:44:32.375 152 12981.58 143.75 54082.28 88888.00 2013-06-01 03:44:32.500 152 12981.42 143.65 54082.25 88888.00 2013-06-01 03:44:32.625 152 12981.25 143.55 54082.22 88888.00 2013-06-01 03:44:32.750 152 12981.12 143.47 54082.20 88888.00 2013-06-01 03:44:32.875 152 12981.05 143.38 54082.15 88888.00 2013-06-01 03:44:33.000 152 12980.92 143.28 54082.15 88888.00 2013-06-01 03:44:33.125 152 12980.77 143.20 54082.10 88888.00 2013-06-01 03:44:33.250 152 12980.70 143.03 54082.07 88888.00 2013-06-01 03:44:33.375 152 12980.77 143.00 54082.07 88888.00 2013-06-01 03:44:33.500 152 12980.62 142.90 54082.03 88888.00 2013-06-01 03:44:33.625 152 12980.42 142.78 54081.97 88888.00 2013-06-01 03:44:33.750 152 12980.30 142.70 54081.95 88888.00 2013-06-01 03:44:33.875 152 12980.15 142.57 54081.90 88888.00 2013-06-01 03:44:34.000 152 12979.98 142.45 54081.88 88888.00 2013-06-01 03:44:34.125 152 12979.85 142.35 54081.80 88888.00 2013-06-01 03:44:34.250 152 12979.70 142.20 54081.78 88888.00 2013-06-01 03:44:34.375 152 12979.62 142.15 54081.75 88888.00 2013-06-01 03:44:34.500 152 12979.50 142.05 54081.72 88888.00 2013-06-01 03:44:34.625 152 12979.38 141.90 54081.68 88888.00 2013-06-01 03:44:34.750 152 12979.23 141.80 54081.60 88888.00 2013-06-01 03:44:34.875 152 12979.08 141.75 54081.57 88888.00 2013-06-01 03:44:35.000 152 12978.92 141.65 54081.50 88888.00 2013-06-01 03:44:35.125 152 12978.70 141.55 54081.50 88888.00 2013-06-01 03:44:35.250 152 12978.55 141.45 54081.43 88888.00 2013-06-01 03:44:35.375 152 12978.45 141.38 54081.35 88888.00 2013-06-01 03:44:35.500 152 12978.30 141.28 54081.32 88888.00 2013-06-01 03:44:35.625 152 12978.15 141.18 54081.30 88888.00 2013-06-01 03:44:35.750 152 12977.98 141.03 54081.25 88888.00 2013-06-01 03:44:35.875 152 12977.88 140.97 54081.20 88888.00 2013-06-01 03:44:36.000 152 12977.75 140.90 54081.15 88888.00 2013-06-01 03:44:36.125 152 12977.62 140.78 54081.10 88888.00 2013-06-01 03:44:36.250 152 12977.45 140.62 54081.00 88888.00 2013-06-01 03:44:36.375 152 12977.33 140.60 54080.97 88888.00 2013-06-01 03:44:36.500 152 12977.23 140.45 54080.90 88888.00 2013-06-01 03:44:36.625 152 12977.05 140.32 54080.82 88888.00 2013-06-01 03:44:36.750 152 12976.98 140.28 54080.80 88888.00 2013-06-01 03:44:36.875 152 12976.90 140.20 54080.72 88888.00 2013-06-01 03:44:37.000 152 12976.83 140.07 54080.70 88888.00 2013-06-01 03:44:37.125 152 12976.73 140.03 54080.68 88888.00 2013-06-01 03:44:37.250 152 12976.58 140.00 54080.60 88888.00 2013-06-01 03:44:37.375 152 12976.48 139.93 54080.53 88888.00 2013-06-01 03:44:37.500 152 12976.40 139.88 54080.47 88888.00 2013-06-01 03:44:37.625 152 12976.30 139.85 54080.43 88888.00 2013-06-01 03:44:37.750 152 12976.15 139.72 54080.38 88888.00 2013-06-01 03:44:37.875 152 12975.98 139.62 54080.30 88888.00 2013-06-01 03:44:38.000 152 12975.85 139.53 54080.25 88888.00 2013-06-01 03:44:38.125 152 12975.73 139.45 54080.22 88888.00 2013-06-01 03:44:38.250 152 12975.58 139.35 54080.20 88888.00 2013-06-01 03:44:38.375 152 12975.45 139.28 54080.12 88888.00 2013-06-01 03:44:38.500 152 12975.27 139.18 54080.05 88888.00 2013-06-01 03:44:38.625 152 12975.15 139.10 54080.00 88888.00 2013-06-01 03:44:38.750 152 12975.02 139.03 54079.95 88888.00 2013-06-01 03:44:38.875 152 12974.92 138.90 54079.90 88888.00 2013-06-01 03:44:39.000 152 12974.80 138.72 54079.78 88888.00 2013-06-01 03:44:39.125 152 12974.65 138.60 54079.75 88888.00 2013-06-01 03:44:39.250 152 12974.45 138.47 54079.68 88888.00 2013-06-01 03:44:39.375 152 12974.35 138.38 54079.60 88888.00 2013-06-01 03:44:39.500 152 12974.20 138.22 54079.53 88888.00 2013-06-01 03:44:39.625 152 12974.05 138.05 54079.43 88888.00 2013-06-01 03:44:39.750 152 12973.95 137.95 54079.38 88888.00 2013-06-01 03:44:39.875 152 12973.80 137.78 54079.32 88888.00 2013-06-01 03:44:40.000 152 12973.65 137.65 54079.25 88888.00 2013-06-01 03:44:40.125 152 12973.55 137.50 54079.20 88888.00 2013-06-01 03:44:40.250 152 12973.55 137.45 54079.15 88888.00 2013-06-01 03:44:40.375 152 12973.48 137.32 54079.05 88888.00 2013-06-01 03:44:40.500 152 12973.27 137.15 54078.97 88888.00 2013-06-01 03:44:40.625 152 12973.05 137.03 54078.93 88888.00 2013-06-01 03:44:40.750 152 12972.90 136.93 54078.88 88888.00 2013-06-01 03:44:40.875 152 12972.80 136.85 54078.82 88888.00 2013-06-01 03:44:41.000 152 12972.70 136.75 54078.78 88888.00 2013-06-01 03:44:41.125 152 12972.50 136.60 54078.68 88888.00 2013-06-01 03:44:41.250 152 12972.25 136.40 54078.55 88888.00 2013-06-01 03:44:41.375 152 12972.12 136.25 54078.47 88888.00 2013-06-01 03:44:41.500 152 12972.05 136.10 54078.43 88888.00 2013-06-01 03:44:41.625 152 12972.00 135.95 54078.35 88888.00 2013-06-01 03:44:41.750 152 12971.92 135.70 54078.25 88888.00 2013-06-01 03:44:41.875 152 12971.73 135.50 54078.15 88888.00 2013-06-01 03:44:42.000 152 12971.60 135.30 54078.05 88888.00 2013-06-01 03:44:42.125 152 12971.50 135.12 54077.97 88888.00 2013-06-01 03:44:42.250 152 12971.42 134.88 54077.90 88888.00 2013-06-01 03:44:42.375 152 12971.38 134.72 54077.85 88888.00 2013-06-01 03:44:42.500 152 12971.30 134.50 54077.75 88888.00 2013-06-01 03:44:42.625 152 12971.25 134.38 54077.70 88888.00 2013-06-01 03:44:42.750 152 12971.12 134.15 54077.62 88888.00 2013-06-01 03:44:42.875 152 12970.95 133.90 54077.50 88888.00 2013-06-01 03:44:43.000 152 12970.85 133.65 54077.40 88888.00 2013-06-01 03:44:43.125 152 12970.77 133.57 54077.38 88888.00 2013-06-01 03:44:43.250 152 12970.62 133.32 54077.32 88888.00 2013-06-01 03:44:43.375 152 12970.60 133.15 54077.22 88888.00 2013-06-01 03:44:43.500 152 12970.58 133.00 54077.12 88888.00 2013-06-01 03:44:43.625 152 12970.48 132.82 54077.05 88888.00 2013-06-01 03:44:43.750 152 12970.38 132.60 54076.95 88888.00 2013-06-01 03:44:43.875 152 12970.25 132.35 54076.82 88888.00 2013-06-01 03:44:44.000 152 12970.15 132.18 54076.82 88888.00 2013-06-01 03:44:44.125 152 12970.05 132.07 54076.78 88888.00 2013-06-01 03:44:44.250 152 12969.98 131.82 54076.65 88888.00 2013-06-01 03:44:44.375 152 12969.85 131.62 54076.55 88888.00 2013-06-01 03:44:44.500 152 12969.65 131.40 54076.47 88888.00 2013-06-01 03:44:44.625 152 12969.60 131.22 54076.40 88888.00 2013-06-01 03:44:44.750 152 12969.55 131.03 54076.32 88888.00 2013-06-01 03:44:44.875 152 12969.45 130.85 54076.25 88888.00 2013-06-01 03:44:45.000 152 12969.30 130.60 54076.15 88888.00 2013-06-01 03:44:45.125 152 12969.20 130.43 54076.10 88888.00 2013-06-01 03:44:45.250 152 12969.12 130.28 54076.05 88888.00 2013-06-01 03:44:45.375 152 12969.00 130.15 54076.00 88888.00 2013-06-01 03:44:45.500 152 12968.85 129.93 54075.93 88888.00 2013-06-01 03:44:45.625 152 12968.77 129.75 54075.82 88888.00 2013-06-01 03:44:45.750 152 12968.67 129.60 54075.75 88888.00 2013-06-01 03:44:45.875 152 12968.60 129.45 54075.65 88888.00 2013-06-01 03:44:46.000 152 12968.48 129.25 54075.57 88888.00 2013-06-01 03:44:46.125 152 12968.40 129.10 54075.50 88888.00 2013-06-01 03:44:46.250 152 12968.38 128.97 54075.43 88888.00 2013-06-01 03:44:46.375 152 12968.25 128.85 54075.32 88888.00 2013-06-01 03:44:46.500 152 12968.10 128.72 54075.25 88888.00 2013-06-01 03:44:46.625 152 12968.05 128.60 54075.15 88888.00 2013-06-01 03:44:46.750 152 12968.00 128.47 54075.10 88888.00 2013-06-01 03:44:46.875 152 12967.90 128.35 54075.00 88888.00 2013-06-01 03:44:47.000 152 12967.77 128.20 54074.90 88888.00 2013-06-01 03:44:47.125 152 12967.70 128.07 54074.82 88888.00 2013-06-01 03:44:47.250 152 12967.58 127.95 54074.72 88888.00 2013-06-01 03:44:47.375 152 12967.48 127.78 54074.65 88888.00 2013-06-01 03:44:47.500 152 12967.40 127.60 54074.57 88888.00 2013-06-01 03:44:47.625 152 12967.35 127.40 54074.47 88888.00 2013-06-01 03:44:47.750 152 12967.25 127.25 54074.40 88888.00 2013-06-01 03:44:47.875 152 12967.17 127.10 54074.32 88888.00 2013-06-01 03:44:48.000 152 12967.08 126.97 54074.25 88888.00 2013-06-01 03:44:48.125 152 12966.98 126.78 54074.18 88888.00 2013-06-01 03:44:48.250 152 12966.90 126.58 54074.10 88888.00 2013-06-01 03:44:48.375 152 12966.85 126.45 54074.03 88888.00 2013-06-01 03:44:48.500 152 12966.73 126.30 54073.95 88888.00 2013-06-01 03:44:48.625 152 12966.62 126.12 54073.88 88888.00 2013-06-01 03:44:48.750 152 12966.55 125.95 54073.78 88888.00 2013-06-01 03:44:48.875 152 12966.48 125.80 54073.72 88888.00 2013-06-01 03:44:49.000 152 12966.38 125.62 54073.62 88888.00 2013-06-01 03:44:49.125 152 12966.25 125.47 54073.60 88888.00 2013-06-01 03:44:49.250 152 12966.05 125.25 54073.50 88888.00 2013-06-01 03:44:49.375 152 12965.95 125.15 54073.43 88888.00 2013-06-01 03:44:49.500 152 12965.88 125.00 54073.32 88888.00 2013-06-01 03:44:49.625 152 12965.77 124.85 54073.25 88888.00 2013-06-01 03:44:49.750 152 12965.70 124.67 54073.12 88888.00 2013-06-01 03:44:49.875 152 12965.67 124.55 54073.07 88888.00 2013-06-01 03:44:50.000 152 12965.67 124.40 54072.97 88888.00 2013-06-01 03:44:50.125 152 12965.67 124.20 54072.88 88888.00 2013-06-01 03:44:50.250 152 12965.58 123.97 54072.78 88888.00 2013-06-01 03:44:50.375 152 12965.50 123.85 54072.72 88888.00 2013-06-01 03:44:50.500 152 12965.45 123.70 54072.65 88888.00 2013-06-01 03:44:50.625 152 12965.42 123.53 54072.53 88888.00 2013-06-01 03:44:50.750 152 12965.35 123.40 54072.45 88888.00 2013-06-01 03:44:50.875 152 12965.33 123.22 54072.38 88888.00 2013-06-01 03:44:51.000 152 12965.25 123.00 54072.30 88888.00 2013-06-01 03:44:51.125 152 12965.08 122.80 54072.22 88888.00 2013-06-01 03:44:51.250 152 12965.00 122.55 54072.12 88888.00 2013-06-01 03:44:51.375 152 12964.95 122.40 54072.05 88888.00 2013-06-01 03:44:51.500 152 12964.92 122.20 54071.97 88888.00 2013-06-01 03:44:51.625 152 12964.85 122.03 54071.93 88888.00 2013-06-01 03:44:51.750 152 12964.77 121.85 54071.80 88888.00 2013-06-01 03:44:51.875 152 12964.67 121.65 54071.72 88888.00 2013-06-01 03:44:52.000 152 12964.58 121.42 54071.62 88888.00 2013-06-01 03:44:52.125 152 12964.45 121.20 54071.53 88888.00 2013-06-01 03:44:52.250 152 12964.35 121.00 54071.45 88888.00 2013-06-01 03:44:52.375 152 12964.30 120.83 54071.35 88888.00 2013-06-01 03:44:52.500 152 12964.25 120.60 54071.32 88888.00 2013-06-01 03:44:52.625 152 12964.15 120.33 54071.22 88888.00 2013-06-01 03:44:52.750 152 12964.12 120.12 54071.15 88888.00 2013-06-01 03:44:52.875 152 12964.12 119.92 54071.10 88888.00 2013-06-01 03:44:53.000 152 12964.05 119.72 54070.97 88888.00 2013-06-01 03:44:53.125 152 12963.98 119.53 54070.93 88888.00 2013-06-01 03:44:53.250 152 12963.95 119.30 54070.82 88888.00 2013-06-01 03:44:53.375 152 12963.98 119.15 54070.78 88888.00 2013-06-01 03:44:53.500 152 12963.90 118.95 54070.68 88888.00 2013-06-01 03:44:53.625 152 12963.90 118.78 54070.60 88888.00 2013-06-01 03:44:53.750 152 12963.92 118.60 54070.53 88888.00 2013-06-01 03:44:53.875 152 12963.88 118.40 54070.43 88888.00 2013-06-01 03:44:54.000 152 12963.75 118.20 54070.38 88888.00 2013-06-01 03:44:54.125 152 12963.77 118.03 54070.32 88888.00 2013-06-01 03:44:54.250 152 12963.80 117.85 54070.28 88888.00 2013-06-01 03:44:54.375 152 12963.83 117.70 54070.18 88888.00 2013-06-01 03:44:54.500 152 12963.73 117.47 54070.05 88888.00 2013-06-01 03:44:54.625 152 12963.67 117.28 54069.97 88888.00 2013-06-01 03:44:54.750 152 12963.65 117.08 54069.90 88888.00 2013-06-01 03:44:54.875 152 12963.62 116.90 54069.75 88888.00 2013-06-01 03:44:55.000 152 12963.60 116.75 54069.72 88888.00 2013-06-01 03:44:55.125 152 12963.52 116.55 54069.62 88888.00 2013-06-01 03:44:55.250 152 12963.50 116.35 54069.55 88888.00 2013-06-01 03:44:55.375 152 12963.52 116.22 54069.53 88888.00 2013-06-01 03:44:55.500 152 12963.55 116.08 54069.43 88888.00 2013-06-01 03:44:55.625 152 12963.45 115.90 54069.35 88888.00 2013-06-01 03:44:55.750 152 12963.38 115.70 54069.25 88888.00 2013-06-01 03:44:55.875 152 12963.38 115.60 54069.18 88888.00 2013-06-01 03:44:56.000 152 12963.38 115.45 54069.10 88888.00 2013-06-01 03:44:56.125 152 12963.35 115.30 54069.05 88888.00 2013-06-01 03:44:56.250 152 12963.38 115.17 54068.97 88888.00 2013-06-01 03:44:56.375 152 12963.38 115.08 54068.93 88888.00 2013-06-01 03:44:56.500 152 12963.33 114.92 54068.85 88888.00 2013-06-01 03:44:56.625 152 12963.30 114.72 54068.75 88888.00 2013-06-01 03:44:56.750 152 12963.33 114.58 54068.65 88888.00 2013-06-01 03:44:56.875 152 12963.25 114.38 54068.57 88888.00 2013-06-01 03:44:57.000 152 12963.23 114.20 54068.47 88888.00 2013-06-01 03:44:57.125 152 12963.23 114.00 54068.40 88888.00 2013-06-01 03:44:57.250 152 12963.25 113.80 54068.35 88888.00 2013-06-01 03:44:57.375 152 12963.30 113.62 54068.25 88888.00 2013-06-01 03:44:57.500 152 12963.30 113.38 54068.15 88888.00 2013-06-01 03:44:57.625 152 12963.38 113.15 54068.05 88888.00 2013-06-01 03:44:57.750 152 12963.40 112.95 54068.00 88888.00 2013-06-01 03:44:57.875 152 12963.42 112.78 54067.95 88888.00 2013-06-01 03:44:58.000 152 12963.50 112.58 54067.85 88888.00 2013-06-01 03:44:58.125 152 12963.52 112.35 54067.78 88888.00 2013-06-01 03:44:58.250 152 12963.62 112.15 54067.72 88888.00 2013-06-01 03:44:58.375 152 12963.70 112.03 54067.68 88888.00 2013-06-01 03:44:58.500 152 12963.65 111.85 54067.60 88888.00 2013-06-01 03:44:58.625 152 12963.70 111.72 54067.53 88888.00 2013-06-01 03:44:58.750 152 12963.73 111.55 54067.45 88888.00 2013-06-01 03:44:58.875 152 12963.67 111.40 54067.38 88888.00 2013-06-01 03:44:59.000 152 12963.58 111.20 54067.25 88888.00 2013-06-01 03:44:59.125 152 12963.52 111.05 54067.22 88888.00 2013-06-01 03:44:59.250 152 12963.60 110.92 54067.18 88888.00 2013-06-01 03:44:59.375 152 12963.62 110.80 54067.12 88888.00 2013-06-01 03:44:59.500 152 12963.55 110.60 54067.03 88888.00 2013-06-01 03:44:59.625 152 12963.48 110.45 54066.95 88888.00 2013-06-01 03:44:59.750 152 12963.42 110.33 54066.88 88888.00 2013-06-01 03:44:59.875 152 12963.42 110.17 54066.80 88888.00 2013-06-01 03:45:00.000 152 12963.52 110.08 54066.75 88888.00 2013-06-01 03:45:00.125 152 12963.50 109.88 54066.65 88888.00 2013-06-01 03:45:00.250 152 12963.48 109.70 54066.53 88888.00 2013-06-01 03:45:00.375 152 12963.45 109.60 54066.50 88888.00 2013-06-01 03:45:00.500 152 12963.50 109.50 54066.45 88888.00 2013-06-01 03:45:00.625 152 12963.52 109.33 54066.40 88888.00 2013-06-01 03:45:00.750 152 12963.45 109.17 54066.32 88888.00 2013-06-01 03:45:00.875 152 12963.38 109.03 54066.25 88888.00 2013-06-01 03:45:01.000 152 12963.35 108.88 54066.20 88888.00 2013-06-01 03:45:01.125 152 12963.42 108.78 54066.15 88888.00 2013-06-01 03:45:01.250 152 12963.50 108.60 54066.07 88888.00 2013-06-01 03:45:01.375 152 12963.50 108.42 54066.03 88888.00 2013-06-01 03:45:01.500 152 12963.45 108.25 54065.97 88888.00 2013-06-01 03:45:01.625 152 12963.50 108.12 54065.97 88888.00 2013-06-01 03:45:01.750 152 12963.50 107.95 54065.85 88888.00 2013-06-01 03:45:01.875 152 12963.42 107.75 54065.78 88888.00 2013-06-01 03:45:02.000 152 12963.40 107.58 54065.70 88888.00 2013-06-01 03:45:02.125 152 12963.40 107.35 54065.62 88888.00 2013-06-01 03:45:02.250 152 12963.40 107.15 54065.57 88888.00 2013-06-01 03:45:02.375 152 12963.42 107.03 54065.50 88888.00 2013-06-01 03:45:02.500 152 12963.42 106.90 54065.45 88888.00 2013-06-01 03:45:02.625 152 12963.42 106.75 54065.43 88888.00 2013-06-01 03:45:02.750 152 12963.42 106.60 54065.38 88888.00 2013-06-01 03:45:02.875 152 12963.38 106.45 54065.30 88888.00 2013-06-01 03:45:03.000 152 12963.35 106.28 54065.22 88888.00 2013-06-01 03:45:03.125 152 12963.42 106.10 54065.15 88888.00 2013-06-01 03:45:03.250 152 12963.42 105.92 54065.07 88888.00 2013-06-01 03:45:03.375 152 12963.40 105.80 54065.05 88888.00 2013-06-01 03:45:03.500 152 12963.33 105.65 54065.00 88888.00 2013-06-01 03:45:03.625 152 12963.25 105.42 54064.93 88888.00 2013-06-01 03:45:03.750 152 12963.23 105.22 54064.85 88888.00 2013-06-01 03:45:03.875 152 12963.20 105.03 54064.78 88888.00 2013-06-01 03:45:04.000 152 12963.27 104.83 54064.70 88888.00 2013-06-01 03:45:04.125 152 12963.33 104.67 54064.68 88888.00 2013-06-01 03:45:04.250 152 12963.33 104.40 54064.55 88888.00 2013-06-01 03:45:04.375 152 12963.30 104.22 54064.47 88888.00 2013-06-01 03:45:04.500 152 12963.33 104.05 54064.40 88888.00 2013-06-01 03:45:04.625 152 12963.33 103.83 54064.32 88888.00 2013-06-01 03:45:04.750 152 12963.30 103.60 54064.25 88888.00 2013-06-01 03:45:04.875 152 12963.30 103.40 54064.18 88888.00 2013-06-01 03:45:05.000 152 12963.35 103.22 54064.10 88888.00 2013-06-01 03:45:05.125 152 12963.42 103.08 54064.07 88888.00 2013-06-01 03:45:05.250 152 12963.52 102.80 54064.00 88888.00 2013-06-01 03:45:05.375 152 12963.58 102.65 54063.95 88888.00 2013-06-01 03:45:05.500 152 12963.60 102.47 54063.88 88888.00 2013-06-01 03:45:05.625 152 12963.67 102.35 54063.82 88888.00 2013-06-01 03:45:05.750 152 12963.67 102.17 54063.75 88888.00 2013-06-01 03:45:05.875 152 12963.73 101.95 54063.68 88888.00 2013-06-01 03:45:06.000 152 12963.73 101.70 54063.57 88888.00 2013-06-01 03:45:06.125 152 12963.73 101.55 54063.50 88888.00 2013-06-01 03:45:06.250 152 12963.77 101.38 54063.43 88888.00 2013-06-01 03:45:06.375 152 12963.83 101.20 54063.35 88888.00 2013-06-01 03:45:06.500 152 12963.83 101.05 54063.35 88888.00 2013-06-01 03:45:06.625 152 12963.80 100.85 54063.28 88888.00 2013-06-01 03:45:06.750 152 12963.77 100.70 54063.20 88888.00 2013-06-01 03:45:06.875 152 12963.85 100.58 54063.15 88888.00 2013-06-01 03:45:07.000 152 12963.85 100.40 54063.10 88888.00 2013-06-01 03:45:07.125 152 12963.83 100.20 54063.03 88888.00 2013-06-01 03:45:07.250 152 12963.80 100.05 54062.97 88888.00 2013-06-01 03:45:07.375 152 12963.92 99.97 54062.93 88888.00 2013-06-01 03:45:07.500 152 12964.10 99.83 54062.82 88888.00 2013-06-01 03:45:07.625 152 12964.17 99.62 54062.72 88888.00 2013-06-01 03:45:07.750 152 12964.23 99.38 54062.60 88888.00 2013-06-01 03:45:07.875 152 12964.33 99.17 54062.50 88888.00 2013-06-01 03:45:08.000 152 12964.48 98.97 54062.43 88888.00 2013-06-01 03:45:08.125 152 12964.67 98.78 54062.35 88888.00 2013-06-01 03:45:08.250 152 12964.80 98.50 54062.25 88888.00 2013-06-01 03:45:08.375 152 12964.98 98.30 54062.12 88888.00 2013-06-01 03:45:08.500 152 12965.17 98.05 54062.05 88888.00 2013-06-01 03:45:08.625 152 12965.40 97.83 54062.00 88888.00 2013-06-01 03:45:08.750 152 12965.50 97.58 54061.90 88888.00 2013-06-01 03:45:08.875 152 12965.60 97.35 54061.82 88888.00 2013-06-01 03:45:09.000 152 12965.75 97.12 54061.72 88888.00 2013-06-01 03:45:09.125 152 12965.95 96.85 54061.65 88888.00 2013-06-01 03:45:09.250 152 12966.10 96.60 54061.60 88888.00 2013-06-01 03:45:09.375 152 12966.35 96.42 54061.55 88888.00 2013-06-01 03:45:09.500 152 12966.45 96.15 54061.47 88888.00 2013-06-01 03:45:09.625 152 12966.55 95.95 54061.40 88888.00 2013-06-01 03:45:09.750 152 12966.73 95.75 54061.35 88888.00 2013-06-01 03:45:09.875 152 12966.90 95.55 54061.25 88888.00 2013-06-01 03:45:10.000 152 12967.05 95.33 54061.18 88888.00 2013-06-01 03:45:10.125 152 12967.25 95.12 54061.10 88888.00 2013-06-01 03:45:10.250 152 12967.52 94.88 54061.03 88888.00 2013-06-01 03:45:10.375 152 12967.75 94.72 54060.97 88888.00 2013-06-01 03:45:10.500 152 12967.92 94.55 54060.90 88888.00 2013-06-01 03:45:10.625 152 12968.08 94.33 54060.82 88888.00 2013-06-01 03:45:10.750 152 12968.23 94.10 54060.78 88888.00 2013-06-01 03:45:10.875 152 12968.55 93.88 54060.75 88888.00 2013-06-01 03:45:11.000 152 12968.88 93.72 54060.68 88888.00 2013-06-01 03:45:11.125 152 12969.10 93.47 54060.57 88888.00 2013-06-01 03:45:11.250 152 12969.17 93.20 54060.50 88888.00 2013-06-01 03:45:11.375 152 12969.35 93.03 54060.45 88888.00 2013-06-01 03:45:11.500 152 12969.60 92.83 54060.40 88888.00 2013-06-01 03:45:11.625 152 12969.85 92.60 54060.32 88888.00 2013-06-01 03:45:11.750 152 12970.08 92.35 54060.28 88888.00 2013-06-01 03:45:11.875 152 12970.33 92.17 54060.25 88888.00 2013-06-01 03:45:12.000 152 12970.55 91.97 54060.18 88888.00 2013-06-01 03:45:12.125 152 12970.80 91.78 54060.12 88888.00 2013-06-01 03:45:12.250 152 12971.08 91.53 54060.03 88888.00 2013-06-01 03:45:12.375 152 12971.30 91.35 54059.93 88888.00 2013-06-01 03:45:12.500 152 12971.62 91.15 54059.90 88888.00 2013-06-01 03:45:12.625 152 12971.88 90.95 54059.85 88888.00 2013-06-01 03:45:12.750 152 12972.10 90.80 54059.85 88888.00 2013-06-01 03:45:12.875 152 12972.35 90.53 54059.78 88888.00 2013-06-01 03:45:13.000 152 12972.60 90.33 54059.72 88888.00 2013-06-01 03:45:13.125 152 12972.85 90.10 54059.70 88888.00 2013-06-01 03:45:13.250 152 12973.12 89.85 54059.65 88888.00 2013-06-01 03:45:13.375 152 12973.40 89.70 54059.60 88888.00 2013-06-01 03:45:13.500 152 12973.58 89.45 54059.55 88888.00 2013-06-01 03:45:13.625 152 12973.80 89.22 54059.50 88888.00 2013-06-01 03:45:13.750 152 12974.15 89.03 54059.45 88888.00 2013-06-01 03:45:13.875 152 12974.42 88.85 54059.40 88888.00 2013-06-01 03:45:14.000 152 12974.65 88.65 54059.35 88888.00 2013-06-01 03:45:14.125 152 12974.92 88.40 54059.28 88888.00 2013-06-01 03:45:14.250 152 12975.25 88.15 54059.25 88888.00 2013-06-01 03:45:14.375 152 12975.52 87.95 54059.22 88888.00 2013-06-01 03:45:14.500 152 12975.90 87.67 54059.12 88888.00 2013-06-01 03:45:14.625 152 12976.17 87.40 54059.07 88888.00 2013-06-01 03:45:14.750 152 12976.50 87.20 54059.03 88888.00 2013-06-01 03:45:14.875 152 12976.77 86.95 54059.00 88888.00 2013-06-01 03:45:15.000 152 12977.05 86.72 54058.95 88888.00 2013-06-01 03:45:15.125 152 12977.42 86.50 54058.93 88888.00 2013-06-01 03:45:15.250 152 12977.77 86.25 54058.88 88888.00 2013-06-01 03:45:15.375 152 12978.08 86.03 54058.80 88888.00 2013-06-01 03:45:15.500 152 12978.35 85.85 54058.78 88888.00 2013-06-01 03:45:15.625 152 12978.73 85.67 54058.75 88888.00 2013-06-01 03:45:15.750 152 12979.12 85.47 54058.70 88888.00 2013-06-01 03:45:15.875 152 12979.40 85.22 54058.62 88888.00 2013-06-01 03:45:16.000 152 12979.67 84.95 54058.57 88888.00 2013-06-01 03:45:16.125 152 12979.95 84.67 54058.53 88888.00 2013-06-01 03:45:16.250 152 12980.33 84.38 54058.50 88888.00 2013-06-01 03:45:16.375 152 12980.75 84.15 54058.47 88888.00 2013-06-01 03:45:16.500 152 12981.08 83.88 54058.43 88888.00 2013-06-01 03:45:16.625 152 12981.40 83.55 54058.40 88888.00 2013-06-01 03:45:16.750 152 12981.83 83.30 54058.35 88888.00 2013-06-01 03:45:16.875 152 12982.23 83.05 54058.32 88888.00 2013-06-01 03:45:17.000 152 12982.58 82.78 54058.25 88888.00 2013-06-01 03:45:17.125 152 12982.95 82.58 54058.22 88888.00 2013-06-01 03:45:17.250 152 12983.25 82.40 54058.18 88888.00 2013-06-01 03:45:17.375 152 12983.62 82.33 54058.15 88888.00 2013-06-01 03:45:17.500 152 12984.00 82.20 54058.12 88888.00 2013-06-01 03:45:17.625 152 12984.33 82.03 54058.10 88888.00 2013-06-01 03:45:17.750 152 12984.60 81.90 54058.07 88888.00 2013-06-01 03:45:17.875 152 12984.92 81.83 54058.07 88888.00 2013-06-01 03:45:18.000 152 12985.27 81.67 54058.03 88888.00 2013-06-01 03:45:18.125 152 12985.62 81.53 54058.00 88888.00 2013-06-01 03:45:18.250 152 12985.98 81.33 54057.97 88888.00 2013-06-01 03:45:18.375 152 12986.35 81.22 54057.95 88888.00 2013-06-01 03:45:18.500 152 12986.70 81.05 54057.93 88888.00 2013-06-01 03:45:18.625 152 12987.12 80.88 54057.90 88888.00 2013-06-01 03:45:18.750 152 12987.52 80.72 54057.90 88888.00 2013-06-01 03:45:18.875 152 12987.83 80.50 54057.85 88888.00 2013-06-01 03:45:19.000 152 12988.05 80.33 54057.82 88888.00 2013-06-01 03:45:19.125 152 12988.50 80.22 54057.85 88888.00 2013-06-01 03:45:19.250 152 12988.98 80.00 54057.80 88888.00 2013-06-01 03:45:19.375 152 12989.35 79.88 54057.78 88888.00 2013-06-01 03:45:19.500 152 12989.67 79.67 54057.78 88888.00 2013-06-01 03:45:19.625 152 12990.05 79.53 54057.75 88888.00 2013-06-01 03:45:19.750 152 12990.48 79.35 54057.75 88888.00 2013-06-01 03:45:19.875 152 12990.83 79.15 54057.75 88888.00 2013-06-01 03:45:20.000 152 12991.17 78.95 54057.70 88888.00 2013-06-01 03:45:20.125 152 12991.48 78.75 54057.70 88888.00 2013-06-01 03:45:20.250 152 12991.80 78.53 54057.65 88888.00 2013-06-01 03:45:20.375 152 12992.17 78.40 54057.62 88888.00 2013-06-01 03:45:20.500 152 12992.62 78.25 54057.62 88888.00 2013-06-01 03:45:20.625 152 12992.98 78.03 54057.60 88888.00 2013-06-01 03:45:20.750 152 12993.33 77.83 54057.62 88888.00 2013-06-01 03:45:20.875 152 12993.70 77.67 54057.65 88888.00 2013-06-01 03:45:21.000 152 12993.98 77.45 54057.65 88888.00 2013-06-01 03:45:21.125 152 12994.30 77.25 54057.65 88888.00 2013-06-01 03:45:21.250 152 12994.62 77.05 54057.65 88888.00 2013-06-01 03:45:21.375 152 12995.02 76.90 54057.65 88888.00 2013-06-01 03:45:21.500 152 12995.40 76.78 54057.65 88888.00 2013-06-01 03:45:21.625 152 12995.80 76.58 54057.65 88888.00 2013-06-01 03:45:21.750 152 12996.10 76.45 54057.65 88888.00 2013-06-01 03:45:21.875 152 12996.42 76.33 54057.68 88888.00 2013-06-01 03:45:22.000 152 12996.88 76.25 54057.72 88888.00 2013-06-01 03:45:22.125 152 12997.27 76.08 54057.75 88888.00 2013-06-01 03:45:22.250 152 12997.60 75.97 54057.75 88888.00 2013-06-01 03:45:22.375 152 12997.92 75.88 54057.72 88888.00 2013-06-01 03:45:22.500 152 12998.33 75.78 54057.80 88888.00 2013-06-01 03:45:22.625 152 12998.80 75.75 54057.82 88888.00 2013-06-01 03:45:22.750 152 12999.23 75.65 54057.85 88888.00 2013-06-01 03:45:22.875 152 12999.60 75.50 54057.85 88888.00 2013-06-01 03:45:23.000 152 13000.00 75.33 54057.88 88888.00 2013-06-01 03:45:23.125 152 13000.33 75.25 54057.90 88888.00 2013-06-01 03:45:23.250 152 13000.62 75.10 54057.95 88888.00 2013-06-01 03:45:23.375 152 13000.95 75.03 54057.97 88888.00 2013-06-01 03:45:23.500 152 13001.35 74.92 54058.03 88888.00 2013-06-01 03:45:23.625 152 13001.75 74.85 54058.10 88888.00 2013-06-01 03:45:23.750 152 13002.15 74.70 54058.15 88888.00 2013-06-01 03:45:23.875 152 13002.50 74.55 54058.18 88888.00 2013-06-01 03:45:24.000 152 13002.80 74.42 54058.22 88888.00 2013-06-01 03:45:24.125 152 13003.12 74.38 54058.32 88888.00 2013-06-01 03:45:24.250 152 13003.40 74.15 54058.38 88888.00 2013-06-01 03:45:24.375 152 13003.70 74.08 54058.40 88888.00 2013-06-01 03:45:24.500 152 13004.08 73.97 54058.45 88888.00 2013-06-01 03:45:24.625 152 13004.45 73.85 54058.47 88888.00 2013-06-01 03:45:24.750 152 13004.75 73.80 54058.55 88888.00 2013-06-01 03:45:24.875 152 13005.10 73.70 54058.60 88888.00 2013-06-01 03:45:25.000 152 13005.55 73.62 54058.65 88888.00 2013-06-01 03:45:25.125 152 13005.95 73.58 54058.75 88888.00 2013-06-01 03:45:25.250 152 13006.35 73.50 54058.82 88888.00 2013-06-01 03:45:25.375 152 13006.62 73.40 54058.90 88888.00 2013-06-01 03:45:25.500 152 13006.90 73.28 54058.95 88888.00 2013-06-01 03:45:25.625 152 13007.25 73.15 54059.03 88888.00 2013-06-01 03:45:25.750 152 13007.65 73.08 54059.10 88888.00 2013-06-01 03:45:25.875 152 13008.02 72.95 54059.15 88888.00 2013-06-01 03:45:26.000 152 13008.35 72.80 54059.20 88888.00 2013-06-01 03:45:26.125 152 13008.67 72.65 54059.28 88888.00 2013-06-01 03:45:26.250 152 13009.12 72.58 54059.38 88888.00 2013-06-01 03:45:26.375 152 13009.60 72.50 54059.43 88888.00 2013-06-01 03:45:26.500 152 13010.08 72.42 54059.47 88888.00 2013-06-01 03:45:26.625 152 13010.45 72.38 54059.55 88888.00 2013-06-01 03:45:26.750 152 13010.75 72.35 54059.60 88888.00 2013-06-01 03:45:26.875 152 13011.10 72.33 54059.68 88888.00 2013-06-01 03:45:27.000 152 13011.45 72.30 54059.75 88888.00 2013-06-01 03:45:27.125 152 13011.83 72.20 54059.80 88888.00 2013-06-01 03:45:27.250 152 13012.17 72.10 54059.95 88888.00 2013-06-01 03:45:27.375 152 13012.58 72.03 54060.03 88888.00 2013-06-01 03:45:27.500 152 13012.90 71.95 54060.05 88888.00 2013-06-01 03:45:27.625 152 13013.33 71.88 54060.15 88888.00 2013-06-01 03:45:27.750 152 13013.73 71.80 54060.25 88888.00 2013-06-01 03:45:27.875 152 13014.10 71.72 54060.35 88888.00 2013-06-01 03:45:28.000 152 13014.42 71.65 54060.43 88888.00 2013-06-01 03:45:28.125 152 13014.83 71.65 54060.60 88888.00 2013-06-01 03:45:28.250 152 13015.15 71.62 54060.72 88888.00 2013-06-01 03:45:28.375 152 13015.40 71.55 54060.75 88888.00 2013-06-01 03:45:28.500 152 13015.65 71.55 54060.78 88888.00 2013-06-01 03:45:28.625 152 13016.00 71.60 54060.88 88888.00 2013-06-01 03:45:28.750 152 13016.45 71.65 54060.97 88888.00 2013-06-01 03:45:28.875 152 13016.90 71.70 54061.07 88888.00 2013-06-01 03:45:29.000 152 13017.30 71.72 54061.18 88888.00 2013-06-01 03:45:29.125 152 13017.58 71.72 54061.25 88888.00 2013-06-01 03:45:29.250 152 13017.92 71.75 54061.35 88888.00 2013-06-01 03:45:29.375 152 13018.35 71.80 54061.45 88888.00 2013-06-01 03:45:29.500 152 13018.62 71.83 54061.62 88888.00 2013-06-01 03:45:29.625 152 13018.90 71.85 54061.75 88888.00 2013-06-01 03:45:29.750 152 13019.25 71.83 54061.82 88888.00 2013-06-01 03:45:29.875 152 13019.60 71.78 54061.95 88888.00 2013-06-01 03:45:30.000 152 13019.88 71.72 54062.05 88888.00 2013-06-01 03:45:30.125 152 13020.12 71.67 54062.15 88888.00 2013-06-01 03:45:30.250 152 13020.45 71.55 54062.25 88888.00 2013-06-01 03:45:30.375 152 13020.77 71.53 54062.32 88888.00 2013-06-01 03:45:30.500 152 13021.10 71.53 54062.45 88888.00 2013-06-01 03:45:30.625 152 13021.48 71.55 54062.57 88888.00 2013-06-01 03:45:30.750 152 13021.73 71.53 54062.72 88888.00 2013-06-01 03:45:30.875 152 13022.05 71.58 54062.88 88888.00 2013-06-01 03:45:31.000 152 13022.50 71.58 54063.00 88888.00 2013-06-01 03:45:31.125 152 13022.98 71.65 54063.18 88888.00 2013-06-01 03:45:31.250 152 13023.30 71.67 54063.28 88888.00 2013-06-01 03:45:31.375 152 13023.67 71.67 54063.35 88888.00 2013-06-01 03:45:31.500 152 13024.08 71.72 54063.47 88888.00 2013-06-01 03:45:31.625 152 13024.48 71.80 54063.62 88888.00 2013-06-01 03:45:31.750 152 13024.83 71.92 54063.82 88888.00 2013-06-01 03:45:31.875 152 13025.00 72.03 54063.97 88888.00 2013-06-01 03:45:32.000 152 13025.20 72.08 54064.10 88888.00 2013-06-01 03:45:32.125 152 13025.48 72.15 54064.25 88888.00 2013-06-01 03:45:32.250 152 13025.77 72.25 54064.43 88888.00 2013-06-01 03:45:32.375 152 13026.08 72.35 54064.53 88888.00 2013-06-01 03:45:32.500 152 13026.35 72.45 54064.70 88888.00 2013-06-01 03:45:32.625 152 13026.60 72.53 54064.85 88888.00 2013-06-01 03:45:32.750 152 13026.85 72.55 54064.97 88888.00 2013-06-01 03:45:32.875 152 13027.05 72.65 54065.18 88888.00 2013-06-01 03:45:33.000 152 13027.30 72.75 54065.32 88888.00 2013-06-01 03:45:33.125 152 13027.60 72.80 54065.50 88888.00 2013-06-01 03:45:33.250 152 13027.90 72.90 54065.70 88888.00 2013-06-01 03:45:33.375 152 13028.17 73.03 54065.82 88888.00 2013-06-01 03:45:33.500 152 13028.50 73.10 54065.97 88888.00 2013-06-01 03:45:33.625 152 13028.73 73.15 54066.12 88888.00 2013-06-01 03:45:33.750 152 13028.98 73.25 54066.30 88888.00 2013-06-01 03:45:33.875 152 13029.25 73.33 54066.45 88888.00 2013-06-01 03:45:34.000 152 13029.52 73.38 54066.55 88888.00 2013-06-01 03:45:34.125 152 13029.80 73.45 54066.78 88888.00 2013-06-01 03:45:34.250 152 13030.02 73.55 54066.97 88888.00 2013-06-01 03:45:34.375 152 13030.33 73.67 54067.12 88888.00 2013-06-01 03:45:34.500 152 13030.58 73.78 54067.28 88888.00 2013-06-01 03:45:34.625 152 13030.77 73.90 54067.43 88888.00 2013-06-01 03:45:34.750 152 13031.02 74.08 54067.62 88888.00 2013-06-01 03:45:34.875 152 13031.27 74.25 54067.80 88888.00 2013-06-01 03:45:35.000 152 13031.50 74.40 54067.95 88888.00 2013-06-01 03:45:35.125 152 13031.77 74.58 54068.10 88888.00 2013-06-01 03:45:35.250 152 13032.12 74.85 54068.35 88888.00 2013-06-01 03:45:35.375 152 13032.38 75.10 54068.47 88888.00 2013-06-01 03:45:35.500 152 13032.62 75.30 54068.65 88888.00 2013-06-01 03:45:35.625 152 13032.85 75.53 54068.82 88888.00 2013-06-01 03:45:35.750 152 13033.10 75.72 54069.03 88888.00 2013-06-01 03:45:35.875 152 13033.30 75.95 54069.18 88888.00 2013-06-01 03:45:36.000 152 13033.52 76.12 54069.40 88888.00 2013-06-01 03:45:36.125 152 13033.77 76.28 54069.55 88888.00 2013-06-01 03:45:36.250 152 13034.05 76.38 54069.70 88888.00 2013-06-01 03:45:36.375 152 13034.25 76.50 54069.85 88888.00 2013-06-01 03:45:36.500 152 13034.48 76.70 54070.05 88888.00 2013-06-01 03:45:36.625 152 13034.80 76.85 54070.22 88888.00 2013-06-01 03:45:36.750 152 13035.10 76.85 54070.38 88888.00 2013-06-01 03:45:36.875 152 13035.40 76.92 54070.55 88888.00 2013-06-01 03:45:37.000 152 13035.80 77.10 54070.78 88888.00 2013-06-01 03:45:37.125 152 13036.17 77.28 54071.00 88888.00 2013-06-01 03:45:37.250 152 13036.58 77.38 54071.20 88888.00 2013-06-01 03:45:37.375 152 13036.85 77.50 54071.32 88888.00 2013-06-01 03:45:37.500 152 13037.10 77.60 54071.55 88888.00 2013-06-01 03:45:37.625 152 13037.42 77.75 54071.75 88888.00 2013-06-01 03:45:37.750 152 13037.70 77.95 54071.97 88888.00 2013-06-01 03:45:37.875 152 13037.98 78.12 54072.15 88888.00 2013-06-01 03:45:38.000 152 13038.17 78.28 54072.35 88888.00 2013-06-01 03:45:38.125 152 13038.40 78.47 54072.55 88888.00 2013-06-01 03:45:38.250 152 13038.60 78.65 54072.80 88888.00 2013-06-01 03:45:38.375 152 13038.80 78.83 54073.00 88888.00 2013-06-01 03:45:38.500 152 13039.00 79.03 54073.20 88888.00 2013-06-01 03:45:38.625 152 13039.20 79.20 54073.47 88888.00 2013-06-01 03:45:38.750 152 13039.45 79.45 54073.70 88888.00 2013-06-01 03:45:38.875 152 13039.62 79.67 54073.95 88888.00 2013-06-01 03:45:39.000 152 13039.83 79.88 54074.20 88888.00 2013-06-01 03:45:39.125 152 13040.00 80.08 54074.47 88888.00 2013-06-01 03:45:39.250 152 13040.15 80.33 54074.72 88888.00 2013-06-01 03:45:39.375 152 13040.30 80.47 54074.88 88888.00 2013-06-01 03:45:39.500 152 13040.50 80.62 54075.10 88888.00 2013-06-01 03:45:39.625 152 13040.75 80.75 54075.30 88888.00 2013-06-01 03:45:39.750 152 13040.98 80.92 54075.55 88888.00 2013-06-01 03:45:39.875 152 13041.23 81.05 54075.78 88888.00 2013-06-01 03:45:40.000 152 13041.48 81.17 54076.00 88888.00 2013-06-01 03:45:40.125 152 13041.73 81.38 54076.28 88888.00 2013-06-01 03:45:40.250 152 13041.92 81.58 54076.57 88888.00 2013-06-01 03:45:40.375 152 13042.08 81.72 54076.70 88888.00 2013-06-01 03:45:40.500 152 13042.20 81.97 54076.95 88888.00 2013-06-01 03:45:40.625 152 13042.38 82.17 54077.20 88888.00 2013-06-01 03:45:40.750 152 13042.60 82.35 54077.45 88888.00 2013-06-01 03:45:40.875 152 13042.75 82.58 54077.68 88888.00 2013-06-01 03:45:41.000 152 13042.88 82.85 54077.90 88888.00 2013-06-01 03:45:41.125 152 13042.98 83.10 54078.15 88888.00 2013-06-01 03:45:41.250 152 13043.10 83.35 54078.43 88888.00 2013-06-01 03:45:41.375 152 13043.27 83.62 54078.62 88888.00 2013-06-01 03:45:41.500 152 13043.45 83.92 54078.90 88888.00 2013-06-01 03:45:41.625 152 13043.65 84.17 54079.12 88888.00 2013-06-01 03:45:41.750 152 13043.73 84.38 54079.30 88888.00 2013-06-01 03:45:41.875 152 13043.83 84.55 54079.55 88888.00 2013-06-01 03:45:42.000 152 13043.95 84.80 54079.80 88888.00 2013-06-01 03:45:42.125 152 13044.08 85.10 54080.05 88888.00 2013-06-01 03:45:42.250 152 13044.20 85.42 54080.38 88888.00 2013-06-01 03:45:42.375 152 13044.30 85.62 54080.53 88888.00 2013-06-01 03:45:42.500 152 13044.42 85.90 54080.78 88888.00 2013-06-01 03:45:42.625 152 13044.50 86.15 54080.97 88888.00 2013-06-01 03:45:42.750 152 13044.55 86.45 54081.25 88888.00 2013-06-01 03:45:42.875 152 13044.60 86.75 54081.50 88888.00 2013-06-01 03:45:43.000 152 13044.75 87.05 54081.75 88888.00 2013-06-01 03:45:43.125 152 13044.77 87.28 54081.97 88888.00 2013-06-01 03:45:43.250 152 13044.83 87.58 54082.25 88888.00 2013-06-01 03:45:43.375 152 13044.83 87.83 54082.45 88888.00 2013-06-01 03:45:43.500 152 13044.88 88.15 54082.70 88888.00 2013-06-01 03:45:43.625 152 13044.95 88.45 54082.97 88888.00 2013-06-01 03:45:43.750 152 13044.98 88.75 54083.20 88888.00 2013-06-01 03:45:43.875 152 13045.05 89.10 54083.45 88888.00 2013-06-01 03:45:44.000 152 13045.10 89.42 54083.68 88888.00 2013-06-01 03:45:44.125 152 13045.12 89.67 54083.93 88888.00 2013-06-01 03:45:44.250 152 13045.25 90.08 54084.20 88888.00 2013-06-01 03:45:44.375 152 13045.38 90.40 54084.43 88888.00 2013-06-01 03:45:44.500 152 13045.48 90.67 54084.70 88888.00 2013-06-01 03:45:44.625 152 13045.55 91.05 54084.93 88888.00 2013-06-01 03:45:44.750 152 13045.60 91.40 54085.15 88888.00 2013-06-01 03:45:44.875 152 13045.70 91.72 54085.38 88888.00 2013-06-01 03:45:45.000 152 13045.80 92.05 54085.60 88888.00 2013-06-01 03:45:45.125 152 13045.98 92.40 54085.88 88888.00 2013-06-01 03:45:45.250 152 13046.02 92.78 54086.18 88888.00 2013-06-01 03:45:45.375 152 13046.05 93.05 54086.35 88888.00 2013-06-01 03:45:45.500 152 13046.15 93.38 54086.62 88888.00 2013-06-01 03:45:45.625 152 13046.25 93.65 54086.90 88888.00 2013-06-01 03:45:45.750 152 13046.27 93.97 54087.15 88888.00 2013-06-01 03:45:45.875 152 13046.33 94.25 54087.38 88888.00 2013-06-01 03:45:46.000 152 13046.42 94.55 54087.65 88888.00 2013-06-01 03:45:46.125 152 13046.48 94.88 54087.90 88888.00 2013-06-01 03:45:46.250 152 13046.58 95.22 54088.20 88888.00 2013-06-01 03:45:46.375 152 13046.65 95.47 54088.40 88888.00 2013-06-01 03:45:46.500 152 13046.70 95.70 54088.65 88888.00 2013-06-01 03:45:46.625 152 13046.77 96.00 54088.88 88888.00 2013-06-01 03:45:46.750 152 13046.92 96.33 54089.18 88888.00 2013-06-01 03:45:46.875 152 13047.05 96.62 54089.45 88888.00 2013-06-01 03:45:47.000 152 13047.08 96.85 54089.65 88888.00 2013-06-01 03:45:47.125 152 13047.15 97.12 54089.93 88888.00 2013-06-01 03:45:47.250 152 13047.27 97.47 54090.22 88888.00 2013-06-01 03:45:47.375 152 13047.42 97.72 54090.45 88888.00 2013-06-01 03:45:47.500 152 13047.50 98.00 54090.65 88888.00 2013-06-01 03:45:47.625 152 13047.58 98.28 54090.93 88888.00 2013-06-01 03:45:47.750 152 13047.67 98.55 54091.22 88888.00 2013-06-01 03:45:47.875 152 13047.70 98.83 54091.47 88888.00 2013-06-01 03:45:48.000 152 13047.80 99.12 54091.75 88888.00 2013-06-01 03:45:48.125 152 13047.90 99.40 54092.00 88888.00 2013-06-01 03:45:48.250 152 13047.98 99.72 54092.30 88888.00 2013-06-01 03:45:48.375 152 13048.02 100.00 54092.47 88888.00 2013-06-01 03:45:48.500 152 13048.08 100.28 54092.75 88888.00 2013-06-01 03:45:48.625 152 13048.20 100.58 54092.97 88888.00 2013-06-01 03:45:48.750 152 13048.33 100.95 54093.25 88888.00 2013-06-01 03:45:48.875 152 13048.35 101.33 54093.50 88888.00 2013-06-01 03:45:49.000 152 13048.42 101.65 54093.70 88888.00 2013-06-01 03:45:49.125 152 13048.45 101.97 54093.95 88888.00 2013-06-01 03:45:49.250 152 13048.50 102.40 54094.28 88888.00 2013-06-01 03:45:49.375 152 13048.60 102.67 54094.47 88888.00 2013-06-01 03:45:49.500 152 13048.73 102.97 54094.72 88888.00 2013-06-01 03:45:49.625 152 13048.80 103.30 54094.97 88888.00 2013-06-01 03:45:49.750 152 13048.83 103.55 54095.22 88888.00 2013-06-01 03:45:49.875 152 13048.85 103.80 54095.45 88888.00 2013-06-01 03:45:50.000 152 13048.85 104.03 54095.72 88888.00 2013-06-01 03:45:50.125 152 13048.85 104.25 54096.00 88888.00 2013-06-01 03:45:50.250 152 13048.88 104.53 54096.28 88888.00 2013-06-01 03:45:50.375 152 13048.90 104.75 54096.47 88888.00 2013-06-01 03:45:50.500 152 13048.88 104.97 54096.75 88888.00 2013-06-01 03:45:50.625 152 13048.83 105.25 54097.03 88888.00 2013-06-01 03:45:50.750 152 13048.83 105.55 54097.30 88888.00 2013-06-01 03:45:50.875 152 13048.77 105.80 54097.53 88888.00 2013-06-01 03:45:51.000 152 13048.67 106.08 54097.80 88888.00 2013-06-01 03:45:51.125 152 13048.58 106.40 54098.07 88888.00 2013-06-01 03:45:51.250 152 13048.45 106.80 54098.40 88888.00 2013-06-01 03:45:51.375 152 13048.42 107.12 54098.62 88888.00 2013-06-01 03:45:51.500 152 13048.35 107.50 54098.90 88888.00 2013-06-01 03:45:51.625 152 13048.33 107.88 54099.18 88888.00 2013-06-01 03:45:51.750 152 13048.33 108.22 54099.43 88888.00 2013-06-01 03:45:51.875 152 13048.33 108.58 54099.70 88888.00 2013-06-01 03:45:52.000 152 13048.27 108.88 54099.93 88888.00 2013-06-01 03:45:52.125 152 13048.25 109.25 54100.15 88888.00 2013-06-01 03:45:52.250 152 13048.23 109.70 54100.50 88888.00 2013-06-01 03:45:52.375 152 13048.17 110.05 54100.70 88888.00 2013-06-01 03:45:52.500 152 13048.10 110.40 54100.97 88888.00 2013-06-01 03:45:52.625 152 13048.08 110.83 54101.25 88888.00 2013-06-01 03:45:52.750 152 13048.08 111.20 54101.53 88888.00 2013-06-01 03:45:52.875 152 13047.98 111.58 54101.80 88888.00 2013-06-01 03:45:53.000 152 13047.90 112.00 54102.05 88888.00 2013-06-01 03:45:53.125 152 13047.75 112.40 54102.35 88888.00 2013-06-01 03:45:53.250 152 13047.62 112.75 54102.65 88888.00 2013-06-01 03:45:53.375 152 13047.48 113.05 54102.85 88888.00 2013-06-01 03:45:53.500 152 13047.27 113.40 54103.15 88888.00 2013-06-01 03:45:53.625 152 13047.12 113.83 54103.43 88888.00 2013-06-01 03:45:53.750 152 13047.00 114.25 54103.75 88888.00 2013-06-01 03:45:53.875 152 13046.95 114.65 54104.07 88888.00 2013-06-01 03:45:54.000 152 13046.88 115.00 54104.32 88888.00 2013-06-01 03:45:54.125 152 13046.70 115.33 54104.57 88888.00 2013-06-01 03:45:54.250 152 13046.50 115.70 54104.88 88888.00 2013-06-01 03:45:54.375 152 13046.38 116.05 54105.12 88888.00 2013-06-01 03:45:54.500 152 13046.20 116.42 54105.40 88888.00 2013-06-01 03:45:54.625 152 13046.10 116.80 54105.68 88888.00 2013-06-01 03:45:54.750 152 13045.98 117.15 54105.93 88888.00 2013-06-01 03:45:54.875 152 13045.85 117.50 54106.22 88888.00 2013-06-01 03:45:55.000 152 13045.75 117.85 54106.50 88888.00 2013-06-01 03:45:55.125 152 13045.62 118.28 54106.80 88888.00 2013-06-01 03:45:55.250 152 13045.50 118.70 54107.12 88888.00 2013-06-01 03:45:55.375 152 13045.42 119.05 54107.35 88888.00 2013-06-01 03:45:55.500 152 13045.33 119.38 54107.62 88888.00 2013-06-01 03:45:55.625 152 13045.17 119.75 54107.90 88888.00 2013-06-01 03:45:55.750 152 13044.95 120.15 54108.15 88888.00 2013-06-01 03:45:55.875 152 13044.77 120.55 54108.43 88888.00 2013-06-01 03:45:56.000 152 13044.55 120.92 54108.75 88888.00 2013-06-01 03:45:56.125 152 13044.38 121.33 54109.00 88888.00 2013-06-01 03:45:56.250 152 13044.17 121.78 54109.35 88888.00 2013-06-01 03:45:56.375 152 13044.10 122.15 54109.57 88888.00 2013-06-01 03:45:56.500 152 13043.98 122.58 54109.85 88888.00 2013-06-01 03:45:56.625 152 13043.85 123.00 54110.15 88888.00 2013-06-01 03:45:56.750 152 13043.60 123.38 54110.40 88888.00 2013-06-01 03:45:56.875 152 13043.40 123.80 54110.70 88888.00 2013-06-01 03:45:57.000 152 13043.27 124.20 54111.03 88888.00 2013-06-01 03:45:57.125 152 13043.17 124.65 54111.28 88888.00 2013-06-01 03:45:57.250 152 13042.95 125.10 54111.55 88888.00 2013-06-01 03:45:57.375 152 13042.80 125.50 54111.82 88888.00 2013-06-01 03:45:57.500 152 13042.67 125.88 54112.07 88888.00 2013-06-01 03:45:57.625 152 13042.52 126.25 54112.35 88888.00 2013-06-01 03:45:57.750 152 13042.38 126.67 54112.62 88888.00 2013-06-01 03:45:57.875 152 13042.25 127.05 54112.88 88888.00 2013-06-01 03:45:58.000 152 13042.08 127.42 54113.18 88888.00 2013-06-01 03:45:58.125 152 13041.92 127.83 54113.47 88888.00 2013-06-01 03:45:58.250 152 13041.75 128.30 54113.78 88888.00 2013-06-01 03:45:58.375 152 13041.67 128.65 54114.03 88888.00 2013-06-01 03:45:58.500 152 13041.48 128.93 54114.30 88888.00 2013-06-01 03:45:58.625 152 13041.38 129.32 54114.55 88888.00 2013-06-01 03:45:58.750 152 13041.25 129.65 54114.82 88888.00 2013-06-01 03:45:58.875 152 13041.02 130.03 54115.10 88888.00 2013-06-01 03:45:59.000 152 13040.88 130.40 54115.38 88888.00 2013-06-01 03:45:59.125 152 13040.73 130.78 54115.68 88888.00 2013-06-01 03:45:59.250 152 13040.58 131.20 54115.95 88888.00 2013-06-01 03:45:59.375 152 13040.48 131.45 54116.12 88888.00 2013-06-01 03:45:59.500 152 13040.27 131.85 54116.43 88888.00 2013-06-01 03:45:59.625 152 13040.08 132.22 54116.72 88888.00 2013-06-01 03:45:59.750 152 13039.90 132.57 54116.97 88888.00 2013-06-01 03:45:59.875 152 13039.77 132.95 54117.25 88888.00 2013-06-01 03:46:00.000 152 13039.65 133.43 54117.55 88888.00 2013-06-01 03:46:00.125 152 13039.50 133.82 54117.80 88888.00 2013-06-01 03:46:00.250 152 13039.30 134.25 54118.12 88888.00 2013-06-01 03:46:00.375 152 13039.12 134.60 54118.38 88888.00 2013-06-01 03:46:00.500 152 13038.92 135.00 54118.62 88888.00 2013-06-01 03:46:00.625 152 13038.70 135.35 54118.88 88888.00 2013-06-01 03:46:00.750 152 13038.58 135.82 54119.15 88888.00 2013-06-01 03:46:00.875 152 13038.40 136.22 54119.38 88888.00 2013-06-01 03:46:01.000 152 13038.20 136.62 54119.60 88888.00 2013-06-01 03:46:01.125 152 13037.98 137.03 54119.85 88888.00 2013-06-01 03:46:01.250 152 13037.85 137.55 54120.18 88888.00 2013-06-01 03:46:01.375 152 13037.80 137.97 54120.40 88888.00 2013-06-01 03:46:01.500 152 13037.67 138.35 54120.65 88888.00 2013-06-01 03:46:01.625 152 13037.52 138.80 54120.95 88888.00 2013-06-01 03:46:01.750 152 13037.27 139.25 54121.20 88888.00 2013-06-01 03:46:01.875 152 13037.12 139.68 54121.45 88888.00 2013-06-01 03:46:02.000 152 13037.00 140.10 54121.70 88888.00 2013-06-01 03:46:02.125 152 13036.88 140.50 54121.97 88888.00 2013-06-01 03:46:02.250 152 13036.73 140.95 54122.25 88888.00 2013-06-01 03:46:02.375 152 13036.50 141.32 54122.43 88888.00 2013-06-01 03:46:02.500 152 13036.27 141.68 54122.65 88888.00 2013-06-01 03:46:02.625 152 13036.10 142.03 54122.90 88888.00 2013-06-01 03:46:02.750 152 13035.98 142.47 54123.15 88888.00 2013-06-01 03:46:02.875 152 13035.88 142.90 54123.45 88888.00 2013-06-01 03:46:03.000 152 13035.77 143.32 54123.75 88888.00 2013-06-01 03:46:03.125 152 13035.55 143.70 54123.97 88888.00 2013-06-01 03:46:03.250 152 13035.30 144.05 54124.20 88888.00 2013-06-01 03:46:03.375 152 13035.23 144.38 54124.40 88888.00 2013-06-01 03:46:03.500 152 13035.02 144.78 54124.68 88888.00 2013-06-01 03:46:03.625 152 13034.75 145.15 54124.93 88888.00 2013-06-01 03:46:03.750 152 13034.62 145.53 54125.20 88888.00 2013-06-01 03:46:03.875 152 13034.48 145.88 54125.43 88888.00 2013-06-01 03:46:04.000 152 13034.30 146.20 54125.60 88888.00 2013-06-01 03:46:04.125 152 13034.12 146.55 54125.85 88888.00 2013-06-01 03:46:04.250 152 13033.90 147.03 54126.20 88888.00 2013-06-01 03:46:04.375 152 13033.70 147.32 54126.40 88888.00 2013-06-01 03:46:04.500 152 13033.40 147.68 54126.65 88888.00 2013-06-01 03:46:04.625 152 13033.08 148.00 54126.93 88888.00 2013-06-01 03:46:04.750 152 13032.83 148.35 54127.15 88888.00 2013-06-01 03:46:04.875 152 13032.67 148.70 54127.35 88888.00 2013-06-01 03:46:05.000 152 13032.55 149.05 54127.65 88888.00 2013-06-01 03:46:05.125 152 13032.35 149.43 54127.90 88888.00 2013-06-01 03:46:05.250 152 13032.05 149.72 54128.12 88888.00 2013-06-01 03:46:05.375 152 13031.80 150.00 54128.30 88888.00 2013-06-01 03:46:05.500 152 13031.58 150.38 54128.55 88888.00 2013-06-01 03:46:05.625 152 13031.35 150.68 54128.78 88888.00 2013-06-01 03:46:05.750 152 13031.10 151.00 54129.03 88888.00 2013-06-01 03:46:05.875 152 13030.92 151.35 54129.30 88888.00 2013-06-01 03:46:06.000 152 13030.75 151.75 54129.55 88888.00 2013-06-01 03:46:06.125 152 13030.50 152.07 54129.78 88888.00 2013-06-01 03:46:06.250 152 13030.30 152.50 54130.05 88888.00 2013-06-01 03:46:06.375 152 13030.12 152.78 54130.20 88888.00 2013-06-01 03:46:06.500 152 13029.88 153.10 54130.40 88888.00 2013-06-01 03:46:06.625 152 13029.65 153.47 54130.65 88888.00 2013-06-01 03:46:06.750 152 13029.52 153.85 54130.88 88888.00 2013-06-01 03:46:06.875 152 13029.23 154.18 54131.07 88888.00 2013-06-01 03:46:07.000 152 13028.95 154.50 54131.28 88888.00 2013-06-01 03:46:07.125 152 13028.83 154.93 54131.53 88888.00 2013-06-01 03:46:07.250 152 13028.62 155.35 54131.78 88888.00 2013-06-01 03:46:07.375 152 13028.45 155.68 54131.97 88888.00 2013-06-01 03:46:07.500 152 13028.25 156.00 54132.18 88888.00 2013-06-01 03:46:07.625 152 13028.02 156.40 54132.43 88888.00 2013-06-01 03:46:07.750 152 13027.75 156.72 54132.60 88888.00 2013-06-01 03:46:07.875 152 13027.48 157.05 54132.80 88888.00 2013-06-01 03:46:08.000 152 13027.30 157.43 54133.05 88888.00 2013-06-01 03:46:08.125 152 13027.15 157.80 54133.30 88888.00 2013-06-01 03:46:08.250 152 13026.95 158.20 54133.53 88888.00 2013-06-01 03:46:08.375 152 13026.77 158.53 54133.68 88888.00 2013-06-01 03:46:08.500 152 13026.52 158.88 54133.88 88888.00 2013-06-01 03:46:08.625 152 13026.33 159.20 54134.07 88888.00 2013-06-01 03:46:08.750 152 13026.12 159.57 54134.30 88888.00 2013-06-01 03:46:08.875 152 13025.88 159.90 54134.47 88888.00 2013-06-01 03:46:09.000 152 13025.67 160.22 54134.68 88888.00 2013-06-01 03:46:09.125 152 13025.48 160.60 54134.90 88888.00 2013-06-01 03:46:09.250 152 13025.23 160.97 54135.15 88888.00 2013-06-01 03:46:09.375 152 13024.95 161.32 54135.30 88888.00 2013-06-01 03:46:09.500 152 13024.70 161.68 54135.55 88888.00 2013-06-01 03:46:09.625 152 13024.45 162.00 54135.75 88888.00 2013-06-01 03:46:09.750 152 13024.12 162.38 54136.00 88888.00 2013-06-01 03:46:09.875 152 13023.85 162.70 54136.18 88888.00 2013-06-01 03:46:10.000 152 13023.62 163.07 54136.38 88888.00 2013-06-01 03:46:10.125 152 13023.38 163.43 54136.57 88888.00 2013-06-01 03:46:10.250 152 13023.08 163.75 54136.80 88888.00 2013-06-01 03:46:10.375 152 13022.85 164.05 54136.97 88888.00 2013-06-01 03:46:10.500 152 13022.62 164.40 54137.20 88888.00 2013-06-01 03:46:10.625 152 13022.40 164.72 54137.38 88888.00 2013-06-01 03:46:10.750 152 13022.02 165.03 54137.55 88888.00 2013-06-01 03:46:10.875 152 13021.73 165.35 54137.75 88888.00 2013-06-01 03:46:11.000 152 13021.48 165.60 54137.93 88888.00 2013-06-01 03:46:11.125 152 13021.25 165.93 54138.10 88888.00 2013-06-01 03:46:11.250 152 13021.00 166.38 54138.40 88888.00 2013-06-01 03:46:11.375 152 13020.75 166.68 54138.55 88888.00 2013-06-01 03:46:11.500 152 13020.40 166.95 54138.78 88888.00 2013-06-01 03:46:11.625 152 13020.17 167.28 54138.95 88888.00 2013-06-01 03:46:11.750 152 13019.90 167.55 54139.10 88888.00 2013-06-01 03:46:11.875 152 13019.67 167.85 54139.28 88888.00 2013-06-01 03:46:12.000 152 13019.42 168.15 54139.45 88888.00 2013-06-01 03:46:12.125 152 13019.17 168.47 54139.65 88888.00 2013-06-01 03:46:12.250 152 13018.98 168.88 54139.88 88888.00 2013-06-01 03:46:12.375 152 13018.75 169.15 54140.00 88888.00 2013-06-01 03:46:12.500 152 13018.52 169.43 54140.15 88888.00 2013-06-01 03:46:12.625 152 13018.33 169.75 54140.35 88888.00 2013-06-01 03:46:12.750 152 13018.12 170.07 54140.57 88888.00 2013-06-01 03:46:12.875 152 13017.77 170.38 54140.72 88888.00 2013-06-01 03:46:13.000 152 13017.42 170.65 54140.88 88888.00 2013-06-01 03:46:13.125 152 13017.15 170.97 54141.10 88888.00 2013-06-01 03:46:13.250 152 13016.85 171.30 54141.30 88888.00 2013-06-01 03:46:13.375 152 13016.62 171.57 54141.45 88888.00 2013-06-01 03:46:13.500 152 13016.42 171.88 54141.62 88888.00 2013-06-01 03:46:13.625 152 13016.15 172.12 54141.80 88888.00 2013-06-01 03:46:13.750 152 13015.88 172.47 54142.00 88888.00 2013-06-01 03:46:13.875 152 13015.62 172.80 54142.20 88888.00 2013-06-01 03:46:14.000 152 13015.38 173.03 54142.32 88888.00 2013-06-01 03:46:14.125 152 13015.05 173.30 54142.50 88888.00 2013-06-01 03:46:14.250 152 13014.73 173.60 54142.70 88888.00 2013-06-01 03:46:14.375 152 13014.50 173.82 54142.85 88888.00 2013-06-01 03:46:14.500 152 13014.33 174.12 54143.03 88888.00 2013-06-01 03:46:14.625 152 13014.05 174.40 54143.18 88888.00 2013-06-01 03:46:14.750 152 13013.75 174.70 54143.35 88888.00 2013-06-01 03:46:14.875 152 13013.48 174.95 54143.50 88888.00 2013-06-01 03:46:15.000 152 13013.15 175.18 54143.65 88888.00 2013-06-01 03:46:15.125 152 13012.85 175.45 54143.82 88888.00 2013-06-01 03:46:15.250 152 13012.52 175.78 54144.05 88888.00 2013-06-01 03:46:15.375 152 13012.30 176.03 54144.20 88888.00 2013-06-01 03:46:15.500 152 13012.05 176.30 54144.32 88888.00 2013-06-01 03:46:15.625 152 13011.85 176.55 54144.45 88888.00 2013-06-01 03:46:15.750 152 13011.58 176.82 54144.65 88888.00 2013-06-01 03:46:15.875 152 13011.27 177.10 54144.82 88888.00 2013-06-01 03:46:16.000 152 13011.02 177.38 54144.93 88888.00 2013-06-01 03:46:16.125 152 13010.73 177.65 54145.10 88888.00 2013-06-01 03:46:16.250 152 13010.48 177.97 54145.28 88888.00 2013-06-01 03:46:16.375 152 13010.20 178.20 54145.43 88888.00 2013-06-01 03:46:16.500 152 13009.92 178.50 54145.60 88888.00 2013-06-01 03:46:16.625 152 13009.73 178.82 54145.75 88888.00 2013-06-01 03:46:16.750 152 13009.48 179.10 54145.88 88888.00 2013-06-01 03:46:16.875 152 13009.12 179.35 54145.97 88888.00 2013-06-01 03:46:17.000 152 13008.83 179.62 54146.12 88888.00 2013-06-01 03:46:17.125 152 13008.58 179.88 54146.28 88888.00 2013-06-01 03:46:17.250 152 13008.27 180.20 54146.43 88888.00 2013-06-01 03:46:17.375 152 13008.12 180.47 54146.53 88888.00 2013-06-01 03:46:17.500 152 13007.90 180.78 54146.70 88888.00 2013-06-01 03:46:17.625 152 13007.60 181.05 54146.80 88888.00 2013-06-01 03:46:17.750 152 13007.33 181.35 54146.95 88888.00 2013-06-01 03:46:17.875 152 13007.17 181.68 54147.10 88888.00 2013-06-01 03:46:18.000 152 13006.98 182.03 54147.25 88888.00 2013-06-01 03:46:18.125 152 13006.67 182.35 54147.40 88888.00 2013-06-01 03:46:18.250 152 13006.33 182.65 54147.55 88888.00 2013-06-01 03:46:18.375 152 13006.05 182.85 54147.62 88888.00 2013-06-01 03:46:18.500 152 13005.90 183.20 54147.75 88888.00 2013-06-01 03:46:18.625 152 13005.70 183.47 54147.88 88888.00 2013-06-01 03:46:18.750 152 13005.48 183.70 54148.00 88888.00 2013-06-01 03:46:18.875 152 13005.17 184.00 54148.10 88888.00 2013-06-01 03:46:19.000 152 13004.88 184.28 54148.22 88888.00 2013-06-01 03:46:19.125 152 13004.58 184.50 54148.35 88888.00 2013-06-01 03:46:19.250 152 13004.27 184.80 54148.47 88888.00 2013-06-01 03:46:19.375 152 13004.00 185.03 54148.62 88888.00 2013-06-01 03:46:19.500 152 13003.73 185.28 54148.75 88888.00 2013-06-01 03:46:19.625 152 13003.40 185.62 54148.93 88888.00 2013-06-01 03:46:19.750 152 13003.12 185.95 54149.07 88888.00 2013-06-01 03:46:19.875 152 13002.75 186.20 54149.18 88888.00 2013-06-01 03:46:20.000 152 13002.40 186.50 54149.30 88888.00 2013-06-01 03:46:20.125 152 13001.98 186.75 54149.43 88888.00 2013-06-01 03:46:20.250 152 13001.65 187.05 54149.55 88888.00 2013-06-01 03:46:20.375 152 13001.38 187.30 54149.62 88888.00 2013-06-01 03:46:20.500 152 13001.05 187.65 54149.75 88888.00 2013-06-01 03:46:20.625 152 13000.77 187.95 54149.88 88888.00 2013-06-01 03:46:20.750 152 13000.42 188.20 54149.95 88888.00 2013-06-01 03:46:20.875 152 13000.10 188.53 54150.07 88888.00 2013-06-01 03:46:21.000 152 12999.85 188.82 54150.25 88888.00 2013-06-01 03:46:21.125 152 12999.62 189.10 54150.40 88888.00 2013-06-01 03:46:21.250 152 12999.30 189.43 54150.50 88888.00 2013-06-01 03:46:21.375 152 12999.02 189.68 54150.57 88888.00 2013-06-01 03:46:21.500 152 12998.65 189.88 54150.60 88888.00 2013-06-01 03:46:21.625 152 12998.38 190.18 54150.72 88888.00 2013-06-01 03:46:21.750 152 12998.12 190.40 54150.80 88888.00 2013-06-01 03:46:21.875 152 12997.85 190.60 54150.85 88888.00 2013-06-01 03:46:22.000 152 12997.62 190.88 54150.97 88888.00 2013-06-01 03:46:22.125 152 12997.38 191.12 54151.07 88888.00 2013-06-01 03:46:22.250 152 12997.02 191.38 54151.20 88888.00 2013-06-01 03:46:22.375 152 12996.75 191.57 54151.25 88888.00 2013-06-01 03:46:22.500 152 12996.58 191.80 54151.35 88888.00 2013-06-01 03:46:22.625 152 12996.33 192.03 54151.43 88888.00 2013-06-01 03:46:22.750 152 12996.02 192.28 54151.53 88888.00 2013-06-01 03:46:22.875 152 12995.80 192.53 54151.62 88888.00 2013-06-01 03:46:23.000 152 12995.50 192.72 54151.62 88888.00 2013-06-01 03:46:23.125 152 12995.23 192.95 54151.70 88888.00 2013-06-01 03:46:23.250 152 12994.90 193.10 54151.78 88888.00 2013-06-01 03:46:23.375 152 12994.65 193.32 54151.85 88888.00 2013-06-01 03:46:23.500 152 12994.45 193.62 54151.97 88888.00 2013-06-01 03:46:23.625 152 12994.15 193.82 54152.05 88888.00 2013-06-01 03:46:23.750 152 12993.75 194.03 54152.10 88888.00 2013-06-01 03:46:23.875 152 12993.48 194.20 54152.18 88888.00 2013-06-01 03:46:24.000 152 12993.20 194.43 54152.22 88888.00 2013-06-01 03:46:24.125 152 12992.95 194.62 54152.30 88888.00 2013-06-01 03:46:24.250 152 12992.70 194.88 54152.40 88888.00 2013-06-01 03:46:24.375 152 12992.52 195.12 54152.45 88888.00 2013-06-01 03:46:24.500 152 12992.27 195.32 54152.50 88888.00 2013-06-01 03:46:24.625 152 12991.98 195.55 54152.60 88888.00 2013-06-01 03:46:24.750 152 12991.67 195.78 54152.70 88888.00 2013-06-01 03:46:24.875 152 12991.33 195.97 54152.75 88888.00 2013-06-01 03:46:25.000 152 12991.02 196.15 54152.78 88888.00 2013-06-01 03:46:25.125 152 12990.67 196.32 54152.80 88888.00 2013-06-01 03:46:25.250 152 12990.25 196.57 54152.85 88888.00 2013-06-01 03:46:25.375 152 12989.98 196.75 54152.90 88888.00 2013-06-01 03:46:25.500 152 12989.75 197.03 54152.95 88888.00 2013-06-01 03:46:25.625 152 12989.40 197.25 54153.05 88888.00 2013-06-01 03:46:25.750 152 12989.08 197.50 54153.15 88888.00 2013-06-01 03:46:25.875 152 12988.80 197.70 54153.18 88888.00 2013-06-01 03:46:26.000 152 12988.55 197.88 54153.20 88888.00 2013-06-01 03:46:26.125 152 12988.20 198.05 54153.25 88888.00 2013-06-01 03:46:26.250 152 12987.88 198.28 54153.32 88888.00 2013-06-01 03:46:26.375 152 12987.62 198.50 54153.38 88888.00 2013-06-01 03:46:26.500 152 12987.27 198.70 54153.43 88888.00 2013-06-01 03:46:26.625 152 12986.85 198.88 54153.40 88888.00 2013-06-01 03:46:26.750 152 12986.48 199.03 54153.43 88888.00 2013-06-01 03:46:26.875 152 12986.20 199.22 54153.47 88888.00 2013-06-01 03:46:27.000 152 12985.98 199.47 54153.55 88888.00 2013-06-01 03:46:27.125 152 12985.70 199.68 54153.62 88888.00 2013-06-01 03:46:27.250 152 12985.40 199.88 54153.65 88888.00 2013-06-01 03:46:27.375 152 12985.15 200.07 54153.68 88888.00 2013-06-01 03:46:27.500 152 12984.77 200.22 54153.65 88888.00 2013-06-01 03:46:27.625 152 12984.45 200.38 54153.68 88888.00 2013-06-01 03:46:27.750 152 12984.17 200.57 54153.72 88888.00 2013-06-01 03:46:27.875 152 12983.92 200.75 54153.75 88888.00 2013-06-01 03:46:28.000 152 12983.75 200.95 54153.80 88888.00 2013-06-01 03:46:28.125 152 12983.42 201.15 54153.82 88888.00 2013-06-01 03:46:28.250 152 12983.05 201.32 54153.85 88888.00 2013-06-01 03:46:28.375 152 12982.77 201.47 54153.88 88888.00 2013-06-01 03:46:28.500 152 12982.52 201.68 54153.90 88888.00 2013-06-01 03:46:28.625 152 12982.27 201.80 54153.90 88888.00 2013-06-01 03:46:28.750 152 12981.98 201.97 54153.93 88888.00 2013-06-01 03:46:28.875 152 12981.77 202.18 54153.95 88888.00 2013-06-01 03:46:29.000 152 12981.52 202.32 54153.97 88888.00 2013-06-01 03:46:29.125 152 12981.20 202.47 54153.97 88888.00 2013-06-01 03:46:29.250 152 12980.92 202.68 54154.00 88888.00 2013-06-01 03:46:29.375 152 12980.70 202.82 54153.97 88888.00 2013-06-01 03:46:29.500 152 12980.45 203.00 54153.95 88888.00 2013-06-01 03:46:29.625 152 12980.23 203.20 54153.97 88888.00 2013-06-01 03:46:29.750 152 12980.02 203.35 54153.97 88888.00 2013-06-01 03:46:29.875 152 12979.75 203.55 54154.00 88888.00 2013-06-01 03:46:30.000 152 12979.52 203.78 54154.03 88888.00 2013-06-01 03:46:30.125 152 12979.33 203.97 54154.03 88888.00 2013-06-01 03:46:30.250 152 12979.08 204.07 54153.97 88888.00 2013-06-01 03:46:30.375 152 12978.90 204.22 54153.95 88888.00 2013-06-01 03:46:30.500 152 12978.65 204.38 54153.97 88888.00 2013-06-01 03:46:30.625 152 12978.38 204.53 54153.93 88888.00 2013-06-01 03:46:30.750 152 12978.12 204.70 54153.93 88888.00 2013-06-01 03:46:30.875 152 12977.88 204.88 54153.90 88888.00 2013-06-01 03:46:31.000 152 12977.70 205.07 54153.93 88888.00 2013-06-01 03:46:31.125 152 12977.50 205.25 54153.93 88888.00 2013-06-01 03:46:31.250 152 12977.20 205.40 54153.90 88888.00 2013-06-01 03:46:31.375 152 12976.90 205.57 54153.90 88888.00 2013-06-01 03:46:31.500 152 12976.60 205.72 54153.90 88888.00 2013-06-01 03:46:31.625 152 12976.35 205.88 54153.85 88888.00 2013-06-01 03:46:31.750 152 12976.12 206.03 54153.82 88888.00 2013-06-01 03:46:31.875 152 12975.88 206.18 54153.82 88888.00 2013-06-01 03:46:32.000 152 12975.58 206.32 54153.78 88888.00 2013-06-01 03:46:32.125 152 12975.35 206.45 54153.78 88888.00 2013-06-01 03:46:32.250 152 12975.05 206.57 54153.72 88888.00 2013-06-01 03:46:32.375 152 12974.80 206.65 54153.70 88888.00 2013-06-01 03:46:32.500 152 12974.60 206.80 54153.72 88888.00 2013-06-01 03:46:32.625 152 12974.35 206.93 54153.70 88888.00 2013-06-01 03:46:32.750 152 12974.05 207.05 54153.70 88888.00 2013-06-01 03:46:32.875 152 12973.88 207.18 54153.68 88888.00 2013-06-01 03:46:33.000 152 12973.55 207.25 54153.60 88888.00 2013-06-01 03:46:33.125 152 12973.25 207.35 54153.57 88888.00 2013-06-01 03:46:33.250 152 12972.95 207.45 54153.57 88888.00 2013-06-01 03:46:33.375 152 12972.70 207.53 54153.53 88888.00 2013-06-01 03:46:33.500 152 12972.40 207.62 54153.53 88888.00 2013-06-01 03:46:33.625 152 12972.17 207.72 54153.50 88888.00 2013-06-01 03:46:33.750 152 12972.00 207.80 54153.43 88888.00 2013-06-01 03:46:33.875 152 12971.83 207.90 54153.43 88888.00 2013-06-01 03:46:34.000 152 12971.48 207.97 54153.38 88888.00 2013-06-01 03:46:34.125 152 12971.23 208.05 54153.38 88888.00 2013-06-01 03:46:34.250 152 12970.90 208.18 54153.32 88888.00 2013-06-01 03:46:34.375 152 12970.60 208.25 54153.25 88888.00 2013-06-01 03:46:34.500 152 12970.30 208.35 54153.20 88888.00 2013-06-01 03:46:34.625 152 12970.08 208.43 54153.15 88888.00 2013-06-01 03:46:34.750 152 12969.92 208.55 54153.12 88888.00 2013-06-01 03:46:34.875 152 12969.70 208.65 54153.10 88888.00 2013-06-01 03:46:35.000 152 12969.45 208.70 54153.00 88888.00 2013-06-01 03:46:35.125 152 12969.20 208.78 54152.93 88888.00 2013-06-01 03:46:35.250 152 12968.98 208.82 54152.88 88888.00 2013-06-01 03:46:35.375 152 12968.83 208.90 54152.85 88888.00 2013-06-01 03:46:35.500 152 12968.65 209.00 54152.82 88888.00 2013-06-01 03:46:35.625 152 12968.50 209.05 54152.78 88888.00 2013-06-01 03:46:35.750 152 12968.23 209.10 54152.70 88888.00 2013-06-01 03:46:35.875 152 12967.90 209.07 54152.65 88888.00 2013-06-01 03:46:36.000 152 12967.67 209.12 54152.60 88888.00 2013-06-01 03:46:36.125 152 12967.50 209.22 54152.55 88888.00 2013-06-01 03:46:36.250 152 12967.25 209.32 54152.53 88888.00 2013-06-01 03:46:36.375 152 12967.15 209.40 54152.50 88888.00 2013-06-01 03:46:36.500 152 12966.95 209.43 54152.43 88888.00 2013-06-01 03:46:36.625 152 12966.70 209.43 54152.32 88888.00 2013-06-01 03:46:36.750 152 12966.52 209.45 54152.30 88888.00 2013-06-01 03:46:36.875 152 12966.30 209.43 54152.18 88888.00 2013-06-01 03:46:37.000 152 12966.08 209.45 54152.12 88888.00 2013-06-01 03:46:37.125 152 12965.92 209.50 54152.12 88888.00 2013-06-01 03:46:37.250 152 12965.70 209.53 54152.05 88888.00 2013-06-01 03:46:37.375 152 12965.60 209.57 54151.97 88888.00 2013-06-01 03:46:37.500 152 12965.40 209.60 54151.93 88888.00 2013-06-01 03:46:37.625 152 12965.15 209.60 54151.82 88888.00 2013-06-01 03:46:37.750 152 12964.90 209.55 54151.75 88888.00 2013-06-01 03:46:37.875 152 12964.67 209.57 54151.70 88888.00 2013-06-01 03:46:38.000 152 12964.50 209.65 54151.65 88888.00 2013-06-01 03:46:38.125 152 12964.33 209.70 54151.60 88888.00 2013-06-01 03:46:38.250 152 12964.02 209.70 54151.53 88888.00 2013-06-01 03:46:38.375 152 12963.83 209.70 54151.45 88888.00 2013-06-01 03:46:38.500 152 12963.62 209.72 54151.38 88888.00 2013-06-01 03:46:38.625 152 12963.42 209.72 54151.28 88888.00 2013-06-01 03:46:38.750 152 12963.23 209.72 54151.22 88888.00 2013-06-01 03:46:38.875 152 12963.05 209.75 54151.12 88888.00 2013-06-01 03:46:39.000 152 12962.88 209.75 54151.03 88888.00 2013-06-01 03:46:39.125 152 12962.70 209.72 54150.93 88888.00 2013-06-01 03:46:39.250 152 12962.52 209.72 54150.85 88888.00 2013-06-01 03:46:39.375 152 12962.38 209.68 54150.72 88888.00 2013-06-01 03:46:39.500 152 12962.20 209.65 54150.65 88888.00 2013-06-01 03:46:39.625 152 12962.02 209.60 54150.60 88888.00 2013-06-01 03:46:39.750 152 12961.95 209.60 54150.53 88888.00 2013-06-01 03:46:39.875 152 12961.80 209.55 54150.40 88888.00 2013-06-01 03:46:40.000 152 12961.60 209.47 54150.28 88888.00 2013-06-01 03:46:40.125 152 12961.50 209.45 54150.18 88888.00 2013-06-01 03:46:40.250 152 12961.35 209.43 54150.07 88888.00 2013-06-01 03:46:40.375 152 12961.23 209.38 54149.97 88888.00 2013-06-01 03:46:40.500 152 12961.05 209.30 54149.88 88888.00 2013-06-01 03:46:40.625 152 12960.92 209.25 54149.78 88888.00 2013-06-01 03:46:40.750 152 12960.85 209.25 54149.68 88888.00 2013-06-01 03:46:40.875 152 12960.77 209.22 54149.60 88888.00 2013-06-01 03:46:41.000 152 12960.67 209.22 54149.53 88888.00 2013-06-01 03:46:41.125 152 12960.55 209.20 54149.40 88888.00 2013-06-01 03:46:41.250 152 12960.42 209.20 54149.32 88888.00 2013-06-01 03:46:41.375 152 12960.38 209.22 54149.25 88888.00 2013-06-01 03:46:41.500 152 12960.20 209.15 54149.10 88888.00 2013-06-01 03:46:41.625 152 12960.10 209.15 54149.00 88888.00 2013-06-01 03:46:41.750 152 12960.05 209.18 54148.88 88888.00 2013-06-01 03:46:41.875 152 12959.88 209.18 54148.80 88888.00 2013-06-01 03:46:42.000 152 12959.80 209.15 54148.70 88888.00 2013-06-01 03:46:42.125 152 12959.67 209.18 54148.60 88888.00 2013-06-01 03:46:42.250 152 12959.60 209.15 54148.50 88888.00 2013-06-01 03:46:42.375 152 12959.48 209.12 54148.43 88888.00 2013-06-01 03:46:42.500 152 12959.30 209.07 54148.30 88888.00 2013-06-01 03:46:42.625 152 12959.20 209.05 54148.20 88888.00 2013-06-01 03:46:42.750 152 12959.15 209.03 54148.05 88888.00 2013-06-01 03:46:42.875 152 12959.00 208.97 54147.95 88888.00 2013-06-01 03:46:43.000 152 12958.85 208.93 54147.82 88888.00 2013-06-01 03:46:43.125 152 12958.77 208.88 54147.70 88888.00 2013-06-01 03:46:43.250 152 12958.70 208.88 54147.60 88888.00 2013-06-01 03:46:43.375 152 12958.60 208.85 54147.50 88888.00 2013-06-01 03:46:43.500 152 12958.48 208.80 54147.40 88888.00 2013-06-01 03:46:43.625 152 12958.40 208.78 54147.30 88888.00 2013-06-01 03:46:43.750 152 12958.33 208.78 54147.18 88888.00 2013-06-01 03:46:43.875 152 12958.23 208.75 54147.05 88888.00 2013-06-01 03:46:44.000 152 12958.08 208.70 54146.95 88888.00 2013-06-01 03:46:44.125 152 12957.95 208.68 54146.82 88888.00 2013-06-01 03:46:44.250 152 12957.88 208.62 54146.65 88888.00 2013-06-01 03:46:44.375 152 12957.73 208.53 54146.53 88888.00 2013-06-01 03:46:44.500 152 12957.60 208.47 54146.40 88888.00 2013-06-01 03:46:44.625 152 12957.42 208.43 54146.30 88888.00 2013-06-01 03:46:44.750 152 12957.20 208.32 54146.20 88888.00 2013-06-01 03:46:44.875 152 12957.15 208.25 54146.07 88888.00 2013-06-01 03:46:45.000 152 12957.15 208.18 54145.97 88888.00 2013-06-01 03:46:45.125 152 12957.05 208.05 54145.80 88888.00 2013-06-01 03:46:45.250 152 12956.92 207.93 54145.65 88888.00 2013-06-01 03:46:45.375 152 12956.83 207.80 54145.53 88888.00 2013-06-01 03:46:45.500 152 12956.65 207.70 54145.40 88888.00 2013-06-01 03:46:45.625 152 12956.58 207.57 54145.28 88888.00 2013-06-01 03:46:45.750 152 12956.55 207.50 54145.20 88888.00 2013-06-01 03:46:45.875 152 12956.42 207.32 54145.05 88888.00 2013-06-01 03:46:46.000 152 12956.25 207.18 54144.93 88888.00 2013-06-01 03:46:46.125 152 12956.05 207.03 54144.75 88888.00 2013-06-01 03:46:46.250 152 12955.95 206.88 54144.62 88888.00 2013-06-01 03:46:46.375 152 12955.83 206.75 54144.53 88888.00 2013-06-01 03:46:46.500 152 12955.70 206.62 54144.43 88888.00 2013-06-01 03:46:46.625 152 12955.60 206.43 54144.25 88888.00 2013-06-01 03:46:46.750 152 12955.55 206.32 54144.12 88888.00 2013-06-01 03:46:46.875 152 12955.52 206.22 54144.00 88888.00 2013-06-01 03:46:47.000 152 12955.40 206.07 54143.88 88888.00 2013-06-01 03:46:47.125 152 12955.33 205.95 54143.75 88888.00 2013-06-01 03:46:47.250 152 12955.23 205.80 54143.60 88888.00 2013-06-01 03:46:47.375 152 12955.08 205.65 54143.40 88888.00 2013-06-01 03:46:47.500 152 12954.98 205.53 54143.28 88888.00 2013-06-01 03:46:47.625 152 12954.98 205.45 54143.15 88888.00 2013-06-01 03:46:47.750 152 12954.98 205.28 54143.03 88888.00 2013-06-01 03:46:47.875 152 12954.90 205.15 54142.88 88888.00 2013-06-01 03:46:48.000 152 12954.80 204.95 54142.70 88888.00 2013-06-01 03:46:48.125 152 12954.70 204.80 54142.57 88888.00 2013-06-01 03:46:48.250 152 12954.60 204.68 54142.43 88888.00 2013-06-01 03:46:48.375 152 12954.50 204.53 54142.28 88888.00 2013-06-01 03:46:48.500 152 12954.40 204.32 54142.12 88888.00 2013-06-01 03:46:48.625 152 12954.38 204.22 54142.03 88888.00 2013-06-01 03:46:48.750 152 12954.33 204.10 54141.90 88888.00 2013-06-01 03:46:48.875 152 12954.23 204.00 54141.75 88888.00 2013-06-01 03:46:49.000 152 12954.15 203.82 54141.62 88888.00 2013-06-01 03:46:49.125 152 12954.05 203.62 54141.47 88888.00 2013-06-01 03:46:49.250 152 12953.92 203.40 54141.30 88888.00 2013-06-01 03:46:49.375 152 12953.95 203.32 54141.22 88888.00 2013-06-01 03:46:49.500 152 12953.95 203.20 54141.07 88888.00 2013-06-01 03:46:49.625 152 12953.92 203.05 54140.95 88888.00 2013-06-01 03:46:49.750 152 12953.92 202.85 54140.80 88888.00 2013-06-01 03:46:49.875 152 12953.92 202.70 54140.65 88888.00 2013-06-01 03:46:50.000 152 12953.85 202.53 54140.50 88888.00 2013-06-01 03:46:50.125 152 12953.77 202.40 54140.32 88888.00 2013-06-01 03:46:50.250 152 12953.73 202.25 54140.15 88888.00 2013-06-01 03:46:50.375 152 12953.73 202.18 54140.03 88888.00 2013-06-01 03:46:50.500 152 12953.70 202.03 54139.90 88888.00 2013-06-01 03:46:50.625 152 12953.60 201.88 54139.78 88888.00 2013-06-01 03:46:50.750 152 12953.55 201.75 54139.62 88888.00 2013-06-01 03:46:50.875 152 12953.48 201.68 54139.47 88888.00 2013-06-01 03:46:51.000 152 12953.40 201.57 54139.38 88888.00 2013-06-01 03:46:51.125 152 12953.35 201.50 54139.22 88888.00 2013-06-01 03:46:51.250 152 12953.25 201.30 54139.03 88888.00 2013-06-01 03:46:51.375 152 12953.27 201.22 54138.90 88888.00 2013-06-01 03:46:51.500 152 12953.25 201.15 54138.80 88888.00 2013-06-01 03:46:51.625 152 12953.25 201.03 54138.65 88888.00 2013-06-01 03:46:51.750 152 12953.23 200.90 54138.47 88888.00 2013-06-01 03:46:51.875 152 12953.15 200.80 54138.35 88888.00 2013-06-01 03:46:52.000 152 12953.10 200.70 54138.20 88888.00 2013-06-01 03:46:52.125 152 12953.05 200.57 54138.07 88888.00 2013-06-01 03:46:52.250 152 12953.05 200.45 54137.88 88888.00 2013-06-01 03:46:52.375 152 12953.02 200.32 54137.75 88888.00 2013-06-01 03:46:52.500 152 12952.98 200.22 54137.60 88888.00 2013-06-01 03:46:52.625 152 12953.05 200.12 54137.50 88888.00 2013-06-01 03:46:52.750 152 12953.08 199.97 54137.32 88888.00 2013-06-01 03:46:52.875 152 12953.08 199.85 54137.18 88888.00 2013-06-01 03:46:53.000 152 12953.00 199.78 54137.03 88888.00 2013-06-01 03:46:53.125 152 12953.00 199.62 54136.90 88888.00 2013-06-01 03:46:53.250 152 12952.90 199.40 54136.72 88888.00 2013-06-01 03:46:53.375 152 12952.85 199.30 54136.60 88888.00 2013-06-01 03:46:53.500 152 12952.83 199.22 54136.53 88888.00 2013-06-01 03:46:53.625 152 12952.80 199.07 54136.38 88888.00 2013-06-01 03:46:53.750 152 12952.75 198.93 54136.22 88888.00 2013-06-01 03:46:53.875 152 12952.77 198.80 54136.07 88888.00 2013-06-01 03:46:54.000 152 12952.75 198.65 54135.95 88888.00 2013-06-01 03:46:54.125 152 12952.67 198.50 54135.80 88888.00 2013-06-01 03:46:54.250 152 12952.58 198.40 54135.68 88888.00 2013-06-01 03:46:54.375 152 12952.50 198.30 54135.55 88888.00 2013-06-01 03:46:54.500 152 12952.45 198.12 54135.38 88888.00 2013-06-01 03:46:54.625 152 12952.48 197.95 54135.22 88888.00 2013-06-01 03:46:54.750 152 12952.42 197.88 54135.15 88888.00 2013-06-01 03:46:54.875 152 12952.33 197.75 54135.03 88888.00 2013-06-01 03:46:55.000 152 12952.20 197.60 54134.90 88888.00 2013-06-01 03:46:55.125 152 12952.12 197.55 54134.80 88888.00 2013-06-01 03:46:55.250 152 12952.02 197.32 54134.60 88888.00 2013-06-01 03:46:55.375 152 12952.05 197.18 54134.47 88888.00 2013-06-01 03:46:55.500 152 12952.05 197.07 54134.38 88888.00 2013-06-01 03:46:55.625 152 12951.95 196.93 54134.25 88888.00 2013-06-01 03:46:55.750 152 12951.85 196.75 54134.07 88888.00 2013-06-01 03:46:55.875 152 12951.80 196.62 54133.97 88888.00 2013-06-01 03:46:56.000 152 12951.77 196.50 54133.85 88888.00 2013-06-01 03:46:56.125 152 12951.73 196.40 54133.75 88888.00 2013-06-01 03:46:56.250 152 12951.77 196.22 54133.60 88888.00 2013-06-01 03:46:56.375 152 12951.77 196.07 54133.47 88888.00 2013-06-01 03:46:56.500 152 12951.67 195.95 54133.35 88888.00 2013-06-01 03:46:56.625 152 12951.67 195.82 54133.22 88888.00 2013-06-01 03:46:56.750 152 12951.65 195.70 54133.07 88888.00 2013-06-01 03:46:56.875 152 12951.60 195.55 54132.95 88888.00 2013-06-01 03:46:57.000 152 12951.55 195.43 54132.82 88888.00 2013-06-01 03:46:57.125 152 12951.52 195.28 54132.72 88888.00 2013-06-01 03:46:57.250 152 12951.40 195.15 54132.60 88888.00 2013-06-01 03:46:57.375 152 12951.33 195.03 54132.47 88888.00 2013-06-01 03:46:57.500 152 12951.23 194.85 54132.30 88888.00 2013-06-01 03:46:57.625 152 12951.20 194.70 54132.18 88888.00 2013-06-01 03:46:57.750 152 12951.25 194.55 54132.07 88888.00 2013-06-01 03:46:57.875 152 12951.27 194.47 54131.95 88888.00 2013-06-01 03:46:58.000 152 12951.25 194.35 54131.82 88888.00 2013-06-01 03:46:58.125 152 12951.17 194.25 54131.68 88888.00 2013-06-01 03:46:58.250 152 12951.15 194.10 54131.55 88888.00 2013-06-01 03:46:58.375 152 12951.15 194.03 54131.45 88888.00 2013-06-01 03:46:58.500 152 12951.12 193.95 54131.32 88888.00 2013-06-01 03:46:58.625 152 12951.00 193.85 54131.20 88888.00 2013-06-01 03:46:58.750 152 12950.98 193.72 54131.05 88888.00 2013-06-01 03:46:58.875 152 12950.90 193.57 54130.88 88888.00 2013-06-01 03:46:59.000 152 12950.90 193.47 54130.78 88888.00 2013-06-01 03:46:59.125 152 12950.90 193.38 54130.72 88888.00 2013-06-01 03:46:59.250 152 12950.85 193.18 54130.57 88888.00 2013-06-01 03:46:59.375 152 12950.83 193.05 54130.45 88888.00 2013-06-01 03:46:59.500 152 12950.70 192.88 54130.32 88888.00 2013-06-01 03:46:59.625 152 12950.67 192.80 54130.22 88888.00 2013-06-01 03:46:59.750 152 12950.62 192.70 54130.10 88888.00 2013-06-01 03:46:59.875 152 12950.62 192.55 54129.95 88888.00 2013-06-01 03:47:00.000 152 12950.65 192.45 54129.82 88888.00 2013-06-01 03:47:00.125 152 12950.67 192.30 54129.75 88888.00 2013-06-01 03:47:00.250 152 12950.62 192.10 54129.57 88888.00 2013-06-01 03:47:00.375 152 12950.52 192.00 54129.50 88888.00 2013-06-01 03:47:00.500 152 12950.40 191.82 54129.35 88888.00 2013-06-01 03:47:00.625 152 12950.45 191.68 54129.20 88888.00 2013-06-01 03:47:00.750 152 12950.48 191.55 54129.12 88888.00 2013-06-01 03:47:00.875 152 12950.45 191.35 54129.00 88888.00 2013-06-01 03:47:01.000 152 12950.42 191.12 54128.85 88888.00 2013-06-01 03:47:01.125 152 12950.42 191.00 54128.78 88888.00 2013-06-01 03:47:01.250 152 12950.42 190.88 54128.68 88888.00 2013-06-01 03:47:01.375 152 12950.50 190.70 54128.57 88888.00 2013-06-01 03:47:01.500 152 12950.45 190.50 54128.43 88888.00 2013-06-01 03:47:01.625 152 12950.40 190.35 54128.30 88888.00 2013-06-01 03:47:01.750 152 12950.38 190.18 54128.20 88888.00 2013-06-01 03:47:01.875 152 12950.33 190.00 54128.07 88888.00 2013-06-01 03:47:02.000 152 12950.25 189.80 54127.97 88888.00 2013-06-01 03:47:02.125 152 12950.20 189.62 54127.88 88888.00 2013-06-01 03:47:02.250 152 12950.17 189.50 54127.78 88888.00 2013-06-01 03:47:02.375 152 12950.17 189.38 54127.68 88888.00 2013-06-01 03:47:02.500 152 12950.08 189.18 54127.50 88888.00 2013-06-01 03:47:02.625 152 12949.98 189.00 54127.35 88888.00 2013-06-01 03:47:02.750 152 12949.90 188.85 54127.28 88888.00 2013-06-01 03:47:02.875 152 12949.85 188.72 54127.18 88888.00 2013-06-01 03:47:03.000 152 12949.83 188.62 54127.10 88888.00 2013-06-01 03:47:03.125 152 12949.83 188.53 54127.05 88888.00 2013-06-01 03:47:03.250 152 12949.73 188.43 54126.93 88888.00 2013-06-01 03:47:03.375 152 12949.75 188.32 54126.80 88888.00 2013-06-01 03:47:03.500 152 12949.67 188.18 54126.70 88888.00 2013-06-01 03:47:03.625 152 12949.58 188.03 54126.60 88888.00 2013-06-01 03:47:03.750 152 12949.50 187.93 54126.53 88888.00 2013-06-01 03:47:03.875 152 12949.48 187.82 54126.43 88888.00 2013-06-01 03:47:04.000 152 12949.42 187.70 54126.32 88888.00 2013-06-01 03:47:04.125 152 12949.33 187.68 54126.28 88888.00 2013-06-01 03:47:04.250 152 12949.20 187.55 54126.15 88888.00 2013-06-01 03:47:04.375 152 12949.10 187.45 54126.05 88888.00 2013-06-01 03:47:04.500 152 12949.00 187.30 54125.93 88888.00 2013-06-01 03:47:04.625 152 12948.92 187.22 54125.80 88888.00 2013-06-01 03:47:04.750 152 12948.85 187.15 54125.72 88888.00 2013-06-01 03:47:04.875 152 12948.80 187.03 54125.60 88888.00 2013-06-01 03:47:05.000 152 12948.70 186.95 54125.55 88888.00 2013-06-01 03:47:05.125 152 12948.55 186.85 54125.45 88888.00 2013-06-01 03:47:05.250 152 12948.38 186.68 54125.32 88888.00 2013-06-01 03:47:05.375 152 12948.33 186.57 54125.25 88888.00 2013-06-01 03:47:05.500 152 12948.25 186.50 54125.18 88888.00 2013-06-01 03:47:05.625 152 12948.17 186.43 54125.10 88888.00 2013-06-01 03:47:05.750 152 12948.10 186.32 54125.00 88888.00 2013-06-01 03:47:05.875 152 12948.00 186.25 54124.93 88888.00 2013-06-01 03:47:06.000 152 12947.88 186.15 54124.82 88888.00 2013-06-01 03:47:06.125 152 12947.80 186.00 54124.72 88888.00 2013-06-01 03:47:06.250 152 12947.67 185.90 54124.60 88888.00 2013-06-01 03:47:06.375 152 12947.60 185.80 54124.53 88888.00 2013-06-01 03:47:06.500 152 12947.55 185.70 54124.40 88888.00 2013-06-01 03:47:06.625 152 12947.50 185.62 54124.32 88888.00 2013-06-01 03:47:06.750 152 12947.40 185.57 54124.22 88888.00 2013-06-01 03:47:06.875 152 12947.38 185.53 54124.12 88888.00 2013-06-01 03:47:07.000 152 12947.30 185.38 54124.00 88888.00 2013-06-01 03:47:07.125 152 12947.23 185.25 54123.93 88888.00 2013-06-01 03:47:07.250 152 12947.15 185.12 54123.88 88888.00 2013-06-01 03:47:07.375 152 12947.12 185.12 54123.78 88888.00 2013-06-01 03:47:07.500 152 12947.02 185.00 54123.68 88888.00 2013-06-01 03:47:07.625 152 12947.00 184.88 54123.60 88888.00 2013-06-01 03:47:07.750 152 12946.92 184.78 54123.53 88888.00 2013-06-01 03:47:07.875 152 12946.83 184.65 54123.40 88888.00 2013-06-01 03:47:08.000 152 12946.75 184.53 54123.30 88888.00 2013-06-01 03:47:08.125 152 12946.65 184.43 54123.20 88888.00 2013-06-01 03:47:08.250 152 12946.58 184.30 54123.05 88888.00 2013-06-01 03:47:08.375 152 12946.58 184.22 54122.97 88888.00 2013-06-01 03:47:08.500 152 12946.55 184.10 54122.88 88888.00 2013-06-01 03:47:08.625 152 12946.52 184.05 54122.80 88888.00 2013-06-01 03:47:08.750 152 12946.48 183.95 54122.70 88888.00 2013-06-01 03:47:08.875 152 12946.40 183.80 54122.57 88888.00 2013-06-01 03:47:09.000 152 12946.27 183.65 54122.45 88888.00 2013-06-01 03:47:09.125 152 12946.23 183.57 54122.40 88888.00 2013-06-01 03:47:09.250 152 12946.25 183.53 54122.32 88888.00 2013-06-01 03:47:09.375 152 12946.25 183.47 54122.28 88888.00 2013-06-01 03:47:09.500 152 12946.20 183.38 54122.20 88888.00 2013-06-01 03:47:09.625 152 12946.10 183.25 54122.07 88888.00 2013-06-01 03:47:09.750 152 12945.98 183.12 54122.00 88888.00 2013-06-01 03:47:09.875 152 12945.95 183.05 54121.93 88888.00 2013-06-01 03:47:10.000 152 12945.88 183.00 54121.85 88888.00 2013-06-01 03:47:10.125 152 12945.70 182.90 54121.78 88888.00 2013-06-01 03:47:10.250 152 12945.60 182.75 54121.65 88888.00 2013-06-01 03:47:10.375 152 12945.62 182.65 54121.60 88888.00 2013-06-01 03:47:10.500 152 12945.65 182.55 54121.53 88888.00 2013-06-01 03:47:10.625 152 12945.67 182.50 54121.45 88888.00 2013-06-01 03:47:10.750 152 12945.65 182.47 54121.38 88888.00 2013-06-01 03:47:10.875 152 12945.62 182.40 54121.28 88888.00 2013-06-01 03:47:11.000 152 12945.60 182.30 54121.15 88888.00 2013-06-01 03:47:11.125 152 12945.60 182.18 54121.07 88888.00 2013-06-01 03:47:11.250 152 12945.55 182.10 54120.97 88888.00 2013-06-01 03:47:11.375 152 12945.55 182.05 54120.90 88888.00 2013-06-01 03:47:11.500 152 12945.45 182.00 54120.82 88888.00 2013-06-01 03:47:11.625 152 12945.48 181.97 54120.75 88888.00 2013-06-01 03:47:11.750 152 12945.40 181.93 54120.70 88888.00 2013-06-01 03:47:11.875 152 12945.38 181.90 54120.62 88888.00 2013-06-01 03:47:12.000 152 12945.38 181.85 54120.55 88888.00 2013-06-01 03:47:12.125 152 12945.40 181.85 54120.47 88888.00 2013-06-01 03:47:12.250 152 12945.35 181.75 54120.38 88888.00 2013-06-01 03:47:12.375 152 12945.33 181.72 54120.32 88888.00 2013-06-01 03:47:12.500 152 12945.25 181.72 54120.28 88888.00 2013-06-01 03:47:12.625 152 12945.20 181.68 54120.18 88888.00 2013-06-01 03:47:12.750 152 12945.20 181.60 54120.07 88888.00 2013-06-01 03:47:12.875 152 12945.17 181.57 54120.00 88888.00 2013-06-01 03:47:13.000 152 12945.15 181.55 54119.93 88888.00 2013-06-01 03:47:13.125 152 12945.08 181.50 54119.85 88888.00 2013-06-01 03:47:13.250 152 12945.02 181.43 54119.80 88888.00 2013-06-01 03:47:13.375 152 12945.08 181.40 54119.78 88888.00 2013-06-01 03:47:13.500 152 12945.02 181.38 54119.68 88888.00 2013-06-01 03:47:13.625 152 12944.92 181.28 54119.60 88888.00 2013-06-01 03:47:13.750 152 12944.90 181.20 54119.50 88888.00 2013-06-01 03:47:13.875 152 12944.85 181.15 54119.45 88888.00 2013-06-01 03:47:14.000 152 12944.83 181.10 54119.35 88888.00 2013-06-01 03:47:14.125 152 12944.75 181.03 54119.28 88888.00 2013-06-01 03:47:14.250 152 12944.67 180.95 54119.22 88888.00 2013-06-01 03:47:14.375 152 12944.60 180.90 54119.20 88888.00 2013-06-01 03:47:14.500 152 12944.55 180.85 54119.12 88888.00 2013-06-01 03:47:14.625 152 12944.48 180.80 54119.05 88888.00 2013-06-01 03:47:14.750 152 12944.38 180.75 54118.97 88888.00 2013-06-01 03:47:14.875 152 12944.25 180.68 54118.90 88888.00 2013-06-01 03:47:15.000 152 12944.12 180.60 54118.85 88888.00 2013-06-01 03:47:15.125 152 12944.12 180.57 54118.80 88888.00 2013-06-01 03:47:15.250 152 12944.10 180.57 54118.75 88888.00 2013-06-01 03:47:15.375 152 12944.05 180.47 54118.62 88888.00 2013-06-01 03:47:15.500 152 12943.92 180.40 54118.53 88888.00 2013-06-01 03:47:15.625 152 12943.88 180.38 54118.50 88888.00 2013-06-01 03:47:15.750 152 12943.88 180.35 54118.47 88888.00 2013-06-01 03:47:15.875 152 12943.88 180.35 54118.40 88888.00 2013-06-01 03:47:16.000 152 12943.77 180.30 54118.35 88888.00 2013-06-01 03:47:16.125 152 12943.70 180.30 54118.28 88888.00 2013-06-01 03:47:16.250 152 12943.62 180.20 54118.18 88888.00 2013-06-01 03:47:16.375 152 12943.58 180.10 54118.07 88888.00 2013-06-01 03:47:16.500 152 12943.60 180.05 54118.03 88888.00 2013-06-01 03:47:16.625 152 12943.60 180.05 54117.97 88888.00 2013-06-01 03:47:16.750 152 12943.52 179.95 54117.90 88888.00 2013-06-01 03:47:16.875 152 12943.48 179.88 54117.85 88888.00 2013-06-01 03:47:17.000 152 12943.48 179.82 54117.85 88888.00 2013-06-01 03:47:17.125 152 12943.52 179.72 54117.75 88888.00 2013-06-01 03:47:17.250 152 12943.45 179.62 54117.70 88888.00 2013-06-01 03:47:17.375 152 12943.38 179.57 54117.62 88888.00 2013-06-01 03:47:17.500 152 12943.35 179.47 54117.57 88888.00 2013-06-01 03:47:17.625 152 12943.30 179.38 54117.47 88888.00 2013-06-01 03:47:17.750 152 12943.30 179.32 54117.45 88888.00 2013-06-01 03:47:17.875 152 12943.33 179.28 54117.40 88888.00 2013-06-01 03:47:18.000 152 12943.25 179.20 54117.32 88888.00 2013-06-01 03:47:18.125 152 12943.15 179.10 54117.25 88888.00 2013-06-01 03:47:18.250 152 12943.17 179.07 54117.25 88888.00 2013-06-01 03:47:18.375 152 12943.20 178.97 54117.15 88888.00 2013-06-01 03:47:18.500 152 12943.20 178.88 54117.10 88888.00 2013-06-01 03:47:18.625 152 12943.23 178.80 54117.05 88888.00 2013-06-01 03:47:18.750 152 12943.23 178.68 54116.95 88888.00 2013-06-01 03:47:18.875 152 12943.20 178.57 54116.90 88888.00 2013-06-01 03:47:19.000 152 12943.15 178.47 54116.85 88888.00 2013-06-01 03:47:19.125 152 12943.15 178.40 54116.78 88888.00 2013-06-01 03:47:19.250 152 12943.12 178.32 54116.70 88888.00 2013-06-01 03:47:19.375 152 12943.12 178.30 54116.68 88888.00 2013-06-01 03:47:19.500 152 12943.12 178.22 54116.65 88888.00 2013-06-01 03:47:19.625 152 12943.12 178.10 54116.55 88888.00 2013-06-01 03:47:19.750 152 12943.15 178.00 54116.45 88888.00 2013-06-01 03:47:19.875 152 12943.17 177.97 54116.43 88888.00 2013-06-01 03:47:20.000 152 12943.15 177.90 54116.32 88888.00 2013-06-01 03:47:20.125 152 12943.10 177.80 54116.25 88888.00 2013-06-01 03:47:20.250 152 12943.10 177.72 54116.22 88888.00 2013-06-01 03:47:20.375 152 12943.08 177.68 54116.15 88888.00 2013-06-01 03:47:20.500 152 12942.98 177.60 54116.10 88888.00 2013-06-01 03:47:20.625 152 12942.98 177.55 54116.07 88888.00 2013-06-01 03:47:20.750 152 12942.98 177.45 54116.03 88888.00 2013-06-01 03:47:20.875 152 12942.88 177.30 54115.93 88888.00 2013-06-01 03:47:21.000 152 12942.88 177.22 54115.88 88888.00 2013-06-01 03:47:21.125 152 12942.85 177.12 54115.82 88888.00 2013-06-01 03:47:21.250 152 12942.77 177.03 54115.78 88888.00 2013-06-01 03:47:21.375 152 12942.85 176.95 54115.70 88888.00 2013-06-01 03:47:21.500 152 12942.88 176.88 54115.65 88888.00 2013-06-01 03:47:21.625 152 12942.92 176.78 54115.57 88888.00 2013-06-01 03:47:21.750 152 12942.90 176.65 54115.55 88888.00 2013-06-01 03:47:21.875 152 12942.85 176.57 54115.47 88888.00 2013-06-01 03:47:22.000 152 12942.85 176.50 54115.43 88888.00 2013-06-01 03:47:22.125 152 12942.85 176.38 54115.35 88888.00 2013-06-01 03:47:22.250 152 12942.80 176.20 54115.28 88888.00 2013-06-01 03:47:22.375 152 12942.83 176.18 54115.25 88888.00 2013-06-01 03:47:22.500 152 12942.90 176.07 54115.25 88888.00 2013-06-01 03:47:22.625 152 12942.92 175.97 54115.20 88888.00 2013-06-01 03:47:22.750 152 12942.90 175.85 54115.12 88888.00 2013-06-01 03:47:22.875 152 12942.88 175.75 54115.10 88888.00 2013-06-01 03:47:23.000 152 12942.80 175.65 54115.03 88888.00 2013-06-01 03:47:23.125 152 12942.67 175.50 54114.97 88888.00 2013-06-01 03:47:23.250 152 12942.62 175.38 54114.93 88888.00 2013-06-01 03:47:23.375 152 12942.67 175.32 54114.88 88888.00 2013-06-01 03:47:23.500 152 12942.65 175.25 54114.82 88888.00 2013-06-01 03:47:23.625 152 12942.55 175.20 54114.78 88888.00 2013-06-01 03:47:23.750 152 12942.60 175.12 54114.72 88888.00 2013-06-01 03:47:23.875 152 12942.73 175.03 54114.68 88888.00 2013-06-01 03:47:24.000 152 12942.73 174.93 54114.60 88888.00 2013-06-01 03:47:24.125 152 12942.75 174.82 54114.55 88888.00 2013-06-01 03:47:24.250 152 12942.83 174.72 54114.53 88888.00 2013-06-01 03:47:24.375 152 12942.85 174.62 54114.45 88888.00 2013-06-01 03:47:24.500 152 12942.77 174.47 54114.38 88888.00 2013-06-01 03:47:24.625 152 12942.85 174.40 54114.35 88888.00 2013-06-01 03:47:24.750 152 12942.95 174.38 54114.32 88888.00 2013-06-01 03:47:24.875 152 12942.90 174.22 54114.25 88888.00 2013-06-01 03:47:25.000 152 12942.85 174.15 54114.22 88888.00 2013-06-01 03:47:25.125 152 12942.90 174.05 54114.18 88888.00 2013-06-01 03:47:25.250 152 12942.92 173.95 54114.10 88888.00 2013-06-01 03:47:25.375 152 12942.90 173.82 54114.03 88888.00 2013-06-01 03:47:25.500 152 12942.95 173.78 54114.00 88888.00 2013-06-01 03:47:25.625 152 12942.92 173.75 54114.00 88888.00 2013-06-01 03:47:25.750 152 12942.90 173.62 54113.93 88888.00 2013-06-01 03:47:25.875 152 12942.98 173.57 54113.85 88888.00 2013-06-01 03:47:26.000 152 12943.05 173.53 54113.82 88888.00 2013-06-01 03:47:26.125 152 12943.05 173.47 54113.78 88888.00 2013-06-01 03:47:26.250 152 12943.02 173.35 54113.72 88888.00 2013-06-01 03:47:26.375 152 12943.00 173.25 54113.65 88888.00 2013-06-01 03:47:26.500 152 12943.02 173.18 54113.62 88888.00 2013-06-01 03:47:26.625 152 12943.10 173.12 54113.60 88888.00 2013-06-01 03:47:26.750 152 12943.08 173.03 54113.53 88888.00 2013-06-01 03:47:26.875 152 12942.98 172.90 54113.45 88888.00 2013-06-01 03:47:27.000 152 12942.95 172.75 54113.38 88888.00 2013-06-01 03:47:27.125 152 12943.02 172.70 54113.35 88888.00 2013-06-01 03:47:27.250 152 12943.10 172.55 54113.28 88888.00 2013-06-01 03:47:27.375 152 12943.15 172.45 54113.22 88888.00 2013-06-01 03:47:27.500 152 12943.15 172.35 54113.18 88888.00 2013-06-01 03:47:27.625 152 12943.15 172.25 54113.12 88888.00 2013-06-01 03:47:27.750 152 12943.10 172.18 54113.05 88888.00 2013-06-01 03:47:27.875 152 12943.08 172.07 54113.00 88888.00 2013-06-01 03:47:28.000 152 12943.08 172.03 54112.95 88888.00 2013-06-01 03:47:28.125 152 12943.08 171.95 54112.93 88888.00 2013-06-01 03:47:28.250 152 12943.05 171.80 54112.85 88888.00 2013-06-01 03:47:28.375 152 12943.08 171.72 54112.82 88888.00 2013-06-01 03:47:28.500 152 12943.10 171.65 54112.75 88888.00 2013-06-01 03:47:28.625 152 12943.15 171.57 54112.70 88888.00 2013-06-01 03:47:28.750 152 12943.17 171.55 54112.68 88888.00 2013-06-01 03:47:28.875 152 12943.20 171.47 54112.62 88888.00 2013-06-01 03:47:29.000 152 12943.17 171.38 54112.57 88888.00 2013-06-01 03:47:29.125 152 12943.23 171.28 54112.50 88888.00 2013-06-01 03:47:29.250 152 12943.23 171.22 54112.45 88888.00 2013-06-01 03:47:29.375 152 12943.23 171.18 54112.40 88888.00 2013-06-01 03:47:29.500 152 12943.17 171.07 54112.30 88888.00 2013-06-01 03:47:29.625 152 12943.17 170.97 54112.28 88888.00 2013-06-01 03:47:29.750 152 12943.20 170.90 54112.22 88888.00 2013-06-01 03:47:29.875 152 12943.20 170.85 54112.18 88888.00 2013-06-01 03:47:30.000 152 12943.17 170.75 54112.10 88888.00 2013-06-01 03:47:30.125 152 12943.15 170.62 54112.10 88888.00 2013-06-01 03:47:30.250 152 12943.17 170.53 54112.03 88888.00 2013-06-01 03:47:30.375 152 12943.20 170.43 54111.97 88888.00 2013-06-01 03:47:30.500 152 12943.25 170.38 54111.93 88888.00 2013-06-01 03:47:30.625 152 12943.27 170.28 54111.88 88888.00 2013-06-01 03:47:30.750 152 12943.17 170.15 54111.80 88888.00 2013-06-01 03:47:30.875 152 12943.15 170.07 54111.75 88888.00 2013-06-01 03:47:31.000 152 12943.17 169.95 54111.70 88888.00 2013-06-01 03:47:31.125 152 12943.20 169.82 54111.70 88888.00 2013-06-01 03:47:31.250 152 12943.17 169.70 54111.65 88888.00 2013-06-01 03:47:31.375 152 12943.12 169.60 54111.57 88888.00 2013-06-01 03:47:31.500 152 12943.12 169.53 54111.53 88888.00 2013-06-01 03:47:31.625 152 12943.15 169.43 54111.47 88888.00 2013-06-01 03:47:31.750 152 12943.17 169.32 54111.43 88888.00 2013-06-01 03:47:31.875 152 12943.15 169.10 54111.35 88888.00 2013-06-01 03:47:32.000 152 12943.10 168.97 54111.30 88888.00 2013-06-01 03:47:32.125 152 12943.08 168.90 54111.25 88888.00 2013-06-01 03:47:32.250 152 12943.05 168.82 54111.20 88888.00 2013-06-01 03:47:32.375 152 12943.08 168.72 54111.18 88888.00 2013-06-01 03:47:32.500 152 12943.08 168.60 54111.12 88888.00 2013-06-01 03:47:32.625 152 12943.08 168.53 54111.07 88888.00 2013-06-01 03:47:32.750 152 12943.08 168.43 54111.07 88888.00 2013-06-01 03:47:32.875 152 12943.00 168.32 54111.05 88888.00 2013-06-01 03:47:33.000 152 12943.00 168.20 54111.00 88888.00 2013-06-01 03:47:33.125 152 12943.02 168.07 54110.93 88888.00 2013-06-01 03:47:33.250 152 12943.00 167.93 54110.88 88888.00 2013-06-01 03:47:33.375 152 12942.95 167.85 54110.82 88888.00 2013-06-01 03:47:33.500 152 12942.92 167.72 54110.78 88888.00 2013-06-01 03:47:33.625 152 12942.90 167.57 54110.75 88888.00 2013-06-01 03:47:33.750 152 12942.88 167.45 54110.70 88888.00 2013-06-01 03:47:33.875 152 12942.83 167.32 54110.68 88888.00 2013-06-01 03:47:34.000 152 12942.80 167.20 54110.62 88888.00 2013-06-01 03:47:34.125 152 12942.80 167.07 54110.57 88888.00 2013-06-01 03:47:34.250 152 12942.73 166.93 54110.53 88888.00 2013-06-01 03:47:34.375 152 12942.70 166.88 54110.47 88888.00 2013-06-01 03:47:34.500 152 12942.73 166.75 54110.43 88888.00 2013-06-01 03:47:34.625 152 12942.67 166.62 54110.40 88888.00 2013-06-01 03:47:34.750 152 12942.67 166.55 54110.40 88888.00 2013-06-01 03:47:34.875 152 12942.62 166.45 54110.35 88888.00 2013-06-01 03:47:35.000 152 12942.60 166.32 54110.28 88888.00 2013-06-01 03:47:35.125 152 12942.67 166.18 54110.22 88888.00 2013-06-01 03:47:35.250 152 12942.62 166.03 54110.18 88888.00 2013-06-01 03:47:35.375 152 12942.50 165.93 54110.15 88888.00 2013-06-01 03:47:35.500 152 12942.48 165.82 54110.12 88888.00 2013-06-01 03:47:35.625 152 12942.52 165.70 54110.07 88888.00 2013-06-01 03:47:35.750 152 12942.50 165.62 54110.00 88888.00 2013-06-01 03:47:35.875 152 12942.45 165.53 54109.97 88888.00 2013-06-01 03:47:36.000 152 12942.50 165.45 54109.95 88888.00 2013-06-01 03:47:36.125 152 12942.48 165.30 54109.90 88888.00 2013-06-01 03:47:36.250 152 12942.48 165.07 54109.80 88888.00 2013-06-01 03:47:36.375 152 12942.52 165.00 54109.78 88888.00 2013-06-01 03:47:36.500 152 12942.58 164.90 54109.75 88888.00 2013-06-01 03:47:36.625 152 12942.58 164.80 54109.72 88888.00 2013-06-01 03:47:36.750 152 12942.50 164.68 54109.65 88888.00 2013-06-01 03:47:36.875 152 12942.48 164.55 54109.57 88888.00 2013-06-01 03:47:37.000 152 12942.45 164.47 54109.55 88888.00 2013-06-01 03:47:37.125 152 12942.45 164.40 54109.55 88888.00 2013-06-01 03:47:37.250 152 12942.45 164.25 54109.53 88888.00 2013-06-01 03:47:37.375 152 12942.42 164.15 54109.45 88888.00 2013-06-01 03:47:37.500 152 12942.35 163.97 54109.35 88888.00 2013-06-01 03:47:37.625 152 12942.33 163.85 54109.30 88888.00 2013-06-01 03:47:37.750 152 12942.38 163.75 54109.28 88888.00 2013-06-01 03:47:37.875 152 12942.38 163.65 54109.28 88888.00 2013-06-01 03:47:38.000 152 12942.38 163.55 54109.20 88888.00 2013-06-01 03:47:38.125 152 12942.38 163.47 54109.20 88888.00 2013-06-01 03:47:38.250 152 12942.38 163.32 54109.20 88888.00 2013-06-01 03:47:38.375 152 12942.33 163.18 54109.10 88888.00 2013-06-01 03:47:38.500 152 12942.30 163.03 54109.05 88888.00 2013-06-01 03:47:38.625 152 12942.38 162.95 54109.05 88888.00 2013-06-01 03:47:38.750 152 12942.38 162.80 54108.97 88888.00 2013-06-01 03:47:38.875 152 12942.33 162.68 54108.93 88888.00 2013-06-01 03:47:39.000 152 12942.33 162.55 54108.90 88888.00 2013-06-01 03:47:39.125 152 12942.27 162.40 54108.85 88888.00 2013-06-01 03:47:39.250 152 12942.15 162.22 54108.82 88888.00 2013-06-01 03:47:39.375 152 12942.12 162.20 54108.82 88888.00 2013-06-01 03:47:39.500 152 12942.08 162.05 54108.78 88888.00 2013-06-01 03:47:39.625 152 12941.98 161.88 54108.75 88888.00 2013-06-01 03:47:39.750 152 12941.98 161.75 54108.75 88888.00 2013-06-01 03:47:39.875 152 12942.00 161.60 54108.68 88888.00 2013-06-01 03:47:40.000 152 12942.02 161.45 54108.62 88888.00 2013-06-01 03:47:40.125 152 12942.02 161.32 54108.62 88888.00 2013-06-01 03:47:40.250 152 12941.92 161.18 54108.60 88888.00 2013-06-01 03:47:40.375 152 12941.90 161.10 54108.57 88888.00 2013-06-01 03:47:40.500 152 12941.92 160.90 54108.53 88888.00 2013-06-01 03:47:40.625 152 12941.95 160.75 54108.47 88888.00 2013-06-01 03:47:40.750 152 12941.95 160.65 54108.45 88888.00 2013-06-01 03:47:40.875 152 12941.95 160.53 54108.45 88888.00 2013-06-01 03:47:41.000 152 12941.98 160.35 54108.38 88888.00 2013-06-01 03:47:41.125 152 12942.00 160.18 54108.30 88888.00 2013-06-01 03:47:41.250 152 12941.95 160.00 54108.25 88888.00 2013-06-01 03:47:41.375 152 12941.98 159.93 54108.25 88888.00 2013-06-01 03:47:41.500 152 12941.98 159.78 54108.28 88888.00 2013-06-01 03:47:41.625 152 12942.00 159.60 54108.20 88888.00 2013-06-01 03:47:41.750 152 12942.02 159.47 54108.18 88888.00 2013-06-01 03:47:41.875 152 12942.12 159.32 54108.15 88888.00 2013-06-01 03:47:42.000 152 12942.10 159.15 54108.12 88888.00 2013-06-01 03:47:42.125 152 12942.08 158.97 54108.12 88888.00 2013-06-01 03:47:42.250 152 12942.10 158.80 54108.10 88888.00 2013-06-01 03:47:42.375 152 12942.17 158.68 54108.05 88888.00 2013-06-01 03:47:42.500 152 12942.17 158.53 54108.03 88888.00 2013-06-01 03:47:42.625 152 12942.15 158.35 54108.03 88888.00 2013-06-01 03:47:42.750 152 12942.12 158.20 54107.97 88888.00 2013-06-01 03:47:42.875 152 12942.08 158.03 54107.93 88888.00 2013-06-01 03:47:43.000 152 12942.12 157.93 54107.93 88888.00 2013-06-01 03:47:43.125 152 12942.20 157.78 54107.93 88888.00 2013-06-01 03:47:43.250 152 12942.10 157.55 54107.90 88888.00 2013-06-01 03:47:43.375 152 12942.08 157.43 54107.90 88888.00 2013-06-01 03:47:43.500 152 12942.12 157.30 54107.90 88888.00 2013-06-01 03:47:43.625 152 12942.10 157.15 54107.90 88888.00 2013-06-01 03:47:43.750 152 12942.12 156.97 54107.88 88888.00 2013-06-01 03:47:43.875 152 12942.23 156.85 54107.85 88888.00 2013-06-01 03:47:44.000 152 12942.30 156.70 54107.82 88888.00 2013-06-01 03:47:44.125 152 12942.25 156.53 54107.78 88888.00 2013-06-01 03:47:44.250 152 12942.27 156.38 54107.75 88888.00 2013-06-01 03:47:44.375 152 12942.27 156.30 54107.78 88888.00 2013-06-01 03:47:44.500 152 12942.25 156.15 54107.72 88888.00 2013-06-01 03:47:44.625 152 12942.27 155.97 54107.68 88888.00 2013-06-01 03:47:44.750 152 12942.27 155.82 54107.68 88888.00 2013-06-01 03:47:44.875 152 12942.35 155.68 54107.68 88888.00 2013-06-01 03:47:45.000 152 12942.42 155.57 54107.68 88888.00 2013-06-01 03:47:45.125 152 12942.42 155.45 54107.62 88888.00 2013-06-01 03:47:45.250 152 12942.38 155.22 54107.60 88888.00 2013-06-01 03:47:45.375 152 12942.27 155.15 54107.57 88888.00 2013-06-01 03:47:45.500 152 12942.35 155.05 54107.57 88888.00 2013-06-01 03:47:45.625 152 12942.45 154.88 54107.53 88888.00 2013-06-01 03:47:45.750 152 12942.50 154.78 54107.53 88888.00 2013-06-01 03:47:45.875 152 12942.48 154.57 54107.47 88888.00 2013-06-01 03:47:46.000 152 12942.42 154.43 54107.45 88888.00 2013-06-01 03:47:46.125 152 12942.52 154.32 54107.45 88888.00 2013-06-01 03:47:46.250 152 12942.55 154.20 54107.50 88888.00 2013-06-01 03:47:46.375 152 12942.55 154.07 54107.43 88888.00 2013-06-01 03:47:46.500 152 12942.55 153.97 54107.43 88888.00 2013-06-01 03:47:46.625 152 12942.55 153.82 54107.40 88888.00 2013-06-01 03:47:46.750 152 12942.55 153.68 54107.35 88888.00 2013-06-01 03:47:46.875 152 12942.55 153.57 54107.38 88888.00 2013-06-01 03:47:47.000 152 12942.62 153.43 54107.35 88888.00 2013-06-01 03:47:47.125 152 12942.60 153.22 54107.35 88888.00 2013-06-01 03:47:47.250 152 12942.55 153.05 54107.35 88888.00 2013-06-01 03:47:47.375 152 12942.70 153.00 54107.35 88888.00 2013-06-01 03:47:47.500 152 12942.75 152.88 54107.30 88888.00 2013-06-01 03:47:47.625 152 12942.77 152.70 54107.28 88888.00 2013-06-01 03:47:47.750 152 12942.75 152.57 54107.25 88888.00 2013-06-01 03:47:47.875 152 12942.73 152.45 54107.22 88888.00 2013-06-01 03:47:48.000 152 12942.77 152.35 54107.22 88888.00 2013-06-01 03:47:48.125 152 12942.80 152.18 54107.20 88888.00 2013-06-01 03:47:48.250 152 12942.77 152.05 54107.18 88888.00 2013-06-01 03:47:48.375 152 12942.80 151.97 54107.18 88888.00 2013-06-01 03:47:48.500 152 12942.83 151.85 54107.12 88888.00 2013-06-01 03:47:48.625 152 12942.90 151.72 54107.12 88888.00 2013-06-01 03:47:48.750 152 12942.98 151.62 54107.10 88888.00 2013-06-01 03:47:48.875 152 12943.02 151.50 54107.05 88888.00 2013-06-01 03:47:49.000 152 12943.02 151.30 54107.03 88888.00 2013-06-01 03:47:49.125 152 12943.00 151.18 54107.03 88888.00 2013-06-01 03:47:49.250 152 12942.95 151.07 54107.03 88888.00 2013-06-01 03:47:49.375 152 12943.08 150.97 54107.03 88888.00 2013-06-01 03:47:49.500 152 12943.10 150.78 54107.00 88888.00 2013-06-01 03:47:49.625 152 12943.08 150.60 54106.95 88888.00 2013-06-01 03:47:49.750 152 12943.10 150.43 54106.93 88888.00 2013-06-01 03:47:49.875 152 12943.17 150.30 54106.93 88888.00 2013-06-01 03:47:50.000 152 12943.23 150.18 54106.93 88888.00 2013-06-01 03:47:50.125 152 12943.27 150.03 54106.90 88888.00 2013-06-01 03:47:50.250 152 12943.25 149.75 54106.85 88888.00 2013-06-01 03:47:50.375 152 12943.23 149.60 54106.82 88888.00 2013-06-01 03:47:50.500 152 12943.30 149.50 54106.85 88888.00 2013-06-01 03:47:50.625 152 12943.35 149.32 54106.80 88888.00 2013-06-01 03:47:50.750 152 12943.40 149.18 54106.78 88888.00 2013-06-01 03:47:50.875 152 12943.45 149.05 54106.78 88888.00 2013-06-01 03:47:51.000 152 12943.42 148.90 54106.75 88888.00 2013-06-01 03:47:51.125 152 12943.40 148.68 54106.68 88888.00 2013-06-01 03:47:51.250 152 12943.40 148.45 54106.65 88888.00 2013-06-01 03:47:51.375 152 12943.55 148.38 54106.68 88888.00 2013-06-01 03:47:51.500 152 12943.70 148.28 54106.70 88888.00 2013-06-01 03:47:51.625 152 12943.77 148.15 54106.72 88888.00 2013-06-01 03:47:51.750 152 12943.80 148.03 54106.72 88888.00 2013-06-01 03:47:51.875 152 12943.85 147.85 54106.70 88888.00 2013-06-01 03:47:52.000 152 12943.95 147.65 54106.62 88888.00 2013-06-01 03:47:52.125 152 12943.92 147.47 54106.62 88888.00 2013-06-01 03:47:52.250 152 12943.98 147.32 54106.68 88888.00 2013-06-01 03:47:52.375 152 12944.02 147.22 54106.65 88888.00 2013-06-01 03:47:52.500 152 12944.08 147.03 54106.62 88888.00 2013-06-01 03:47:52.625 152 12944.08 146.85 54106.60 88888.00 2013-06-01 03:47:52.750 152 12944.15 146.72 54106.60 88888.00 2013-06-01 03:47:52.875 152 12944.17 146.53 54106.57 88888.00 2013-06-01 03:47:53.000 152 12944.17 146.38 54106.57 88888.00 2013-06-01 03:47:53.125 152 12944.23 146.22 54106.55 88888.00 2013-06-01 03:47:53.250 152 12944.23 145.95 54106.55 88888.00 2013-06-01 03:47:53.375 152 12944.30 145.85 54106.55 88888.00 2013-06-01 03:47:53.500 152 12944.40 145.72 54106.55 88888.00 2013-06-01 03:47:53.625 152 12944.42 145.57 54106.53 88888.00 2013-06-01 03:47:53.750 152 12944.45 145.38 54106.53 88888.00 2013-06-01 03:47:53.875 152 12944.50 145.22 54106.55 88888.00 2013-06-01 03:47:54.000 152 12944.55 145.03 54106.55 88888.00 2013-06-01 03:47:54.125 152 12944.60 144.85 54106.55 88888.00 2013-06-01 03:47:54.250 152 12944.67 144.68 54106.55 88888.00 2013-06-01 03:47:54.375 152 12944.73 144.53 54106.55 88888.00 2013-06-01 03:47:54.500 152 12944.77 144.32 54106.55 88888.00 2013-06-01 03:47:54.625 152 12944.77 144.15 54106.55 88888.00 2013-06-01 03:47:54.750 152 12944.85 144.03 54106.60 88888.00 2013-06-01 03:47:54.875 152 12944.88 143.80 54106.57 88888.00 2013-06-01 03:47:55.000 152 12944.92 143.53 54106.55 88888.00 2013-06-01 03:47:55.125 152 12944.95 143.35 54106.53 88888.00 2013-06-01 03:47:55.250 152 12944.92 143.18 54106.57 88888.00 2013-06-01 03:47:55.375 152 12944.98 143.07 54106.57 88888.00 2013-06-01 03:47:55.500 152 12945.05 142.82 54106.60 88888.00 2013-06-01 03:47:55.625 152 12945.08 142.62 54106.60 88888.00 2013-06-01 03:47:55.750 152 12945.15 142.45 54106.60 88888.00 2013-06-01 03:47:55.875 152 12945.15 142.25 54106.57 88888.00 2013-06-01 03:47:56.000 152 12945.15 142.07 54106.60 88888.00 2013-06-01 03:47:56.125 152 12945.23 141.93 54106.60 88888.00 2013-06-01 03:47:56.250 152 12945.23 141.70 54106.62 88888.00 2013-06-01 03:47:56.375 152 12945.27 141.55 54106.60 88888.00 2013-06-01 03:47:56.500 152 12945.45 141.43 54106.62 88888.00 2013-06-01 03:47:56.625 152 12945.50 141.25 54106.65 88888.00 2013-06-01 03:47:56.750 152 12945.50 141.05 54106.68 88888.00 2013-06-01 03:47:56.875 152 12945.50 140.93 54106.70 88888.00 2013-06-01 03:47:57.000 152 12945.50 140.75 54106.72 88888.00 2013-06-01 03:47:57.125 152 12945.58 140.62 54106.72 88888.00 2013-06-01 03:47:57.250 152 12945.58 140.43 54106.70 88888.00 2013-06-01 03:47:57.375 152 12945.62 140.28 54106.70 88888.00 2013-06-01 03:47:57.500 152 12945.70 140.12 54106.72 88888.00 2013-06-01 03:47:57.625 152 12945.77 140.03 54106.72 88888.00 2013-06-01 03:47:57.750 152 12945.85 139.90 54106.80 88888.00 2013-06-01 03:47:57.875 152 12945.90 139.80 54106.80 88888.00 2013-06-01 03:47:58.000 152 12946.00 139.68 54106.82 88888.00 2013-06-01 03:47:58.125 152 12946.05 139.53 54106.85 88888.00 2013-06-01 03:47:58.250 152 12946.05 139.38 54106.85 88888.00 2013-06-01 03:47:58.375 152 12946.08 139.32 54106.85 88888.00 2013-06-01 03:47:58.500 152 12946.17 139.25 54106.88 88888.00 2013-06-01 03:47:58.625 152 12946.27 139.15 54106.88 88888.00 2013-06-01 03:47:58.750 152 12946.30 139.07 54106.90 88888.00 2013-06-01 03:47:58.875 152 12946.33 138.93 54106.90 88888.00 2013-06-01 03:47:59.000 152 12946.38 138.78 54106.90 88888.00 2013-06-01 03:47:59.125 152 12946.52 138.72 54106.95 88888.00 2013-06-01 03:47:59.250 152 12946.65 138.60 54106.95 88888.00 2013-06-01 03:47:59.375 152 12946.73 138.47 54106.90 88888.00 2013-06-01 03:47:59.500 152 12946.77 138.38 54106.90 88888.00 2013-06-01 03:47:59.625 152 12946.85 138.30 54106.95 88888.00 2013-06-01 03:47:59.750 152 12946.92 138.20 54107.00 88888.00 2013-06-01 03:47:59.875 152 12946.92 138.07 54107.00 88888.00 2013-06-01 03:48:00.000 152 12947.00 137.90 54106.95 88888.00 2013-06-01 03:48:00.125 152 12947.15 137.82 54107.03 88888.00 2013-06-01 03:48:00.250 152 12947.23 137.68 54107.05 88888.00 2013-06-01 03:48:00.375 152 12947.23 137.55 54107.05 88888.00 2013-06-01 03:48:00.500 152 12947.27 137.45 54107.07 88888.00 2013-06-01 03:48:00.625 152 12947.35 137.38 54107.07 88888.00 2013-06-01 03:48:00.750 152 12947.42 137.25 54107.10 88888.00 2013-06-01 03:48:00.875 152 12947.45 137.10 54107.10 88888.00 2013-06-01 03:48:01.000 152 12947.48 136.95 54107.15 88888.00 2013-06-01 03:48:01.125 152 12947.52 136.82 54107.20 88888.00 2013-06-01 03:48:01.250 152 12947.45 136.62 54107.20 88888.00 2013-06-01 03:48:01.375 152 12947.52 136.53 54107.22 88888.00 2013-06-01 03:48:01.500 152 12947.60 136.40 54107.25 88888.00 2013-06-01 03:48:01.625 152 12947.65 136.25 54107.30 88888.00 2013-06-01 03:48:01.750 152 12947.70 136.10 54107.32 88888.00 2013-06-01 03:48:01.875 152 12947.70 135.95 54107.38 88888.00 2013-06-01 03:48:02.000 152 12947.70 135.78 54107.40 88888.00 2013-06-01 03:48:02.125 152 12947.75 135.62 54107.45 88888.00 2013-06-01 03:48:02.250 152 12947.73 135.50 54107.47 88888.00 2013-06-01 03:48:02.375 152 12947.77 135.40 54107.53 88888.00 2013-06-01 03:48:02.500 152 12947.77 135.22 54107.55 88888.00 2013-06-01 03:48:02.625 152 12947.80 135.10 54107.55 88888.00 2013-06-01 03:48:02.750 152 12947.88 134.95 54107.57 88888.00 2013-06-01 03:48:02.875 152 12947.92 134.82 54107.65 88888.00 2013-06-01 03:48:03.000 152 12947.92 134.68 54107.68 88888.00 2013-06-01 03:48:03.125 152 12947.92 134.57 54107.72 88888.00 2013-06-01 03:48:03.250 152 12947.88 134.38 54107.75 88888.00 2013-06-01 03:48:03.375 152 12947.92 134.28 54107.78 88888.00 2013-06-01 03:48:03.500 152 12947.95 134.18 54107.82 88888.00 2013-06-01 03:48:03.625 152 12947.95 134.05 54107.88 88888.00 2013-06-01 03:48:03.750 152 12947.98 133.90 54107.88 88888.00 2013-06-01 03:48:03.875 152 12948.02 133.70 54107.93 88888.00 2013-06-01 03:48:04.000 152 12948.10 133.55 54107.90 88888.00 2013-06-01 03:48:04.125 152 12948.15 133.35 54107.88 88888.00 2013-06-01 03:48:04.250 152 12948.23 133.15 54107.90 88888.00 2013-06-01 03:48:04.375 152 12948.30 133.00 54107.95 88888.00 2013-06-01 03:48:04.500 152 12948.42 132.82 54108.00 88888.00 2013-06-01 03:48:04.625 152 12948.55 132.62 54108.00 88888.00 2013-06-01 03:48:04.750 152 12948.67 132.45 54108.03 88888.00 2013-06-01 03:48:04.875 152 12948.77 132.20 54108.05 88888.00 2013-06-01 03:48:05.000 152 12948.92 132.00 54108.05 88888.00 2013-06-01 03:48:05.125 152 12949.00 131.85 54108.10 88888.00 2013-06-01 03:48:05.250 152 12949.02 131.57 54108.10 88888.00 2013-06-01 03:48:05.375 152 12949.02 131.43 54108.10 88888.00 2013-06-01 03:48:05.500 152 12949.12 131.30 54108.18 88888.00 2013-06-01 03:48:05.625 152 12949.23 131.12 54108.20 88888.00 2013-06-01 03:48:05.750 152 12949.30 130.90 54108.20 88888.00 2013-06-01 03:48:05.875 152 12949.30 130.70 54108.25 88888.00 2013-06-01 03:48:06.000 152 12949.42 130.55 54108.30 88888.00 2013-06-01 03:48:06.125 152 12949.60 130.43 54108.28 88888.00 2013-06-01 03:48:06.250 152 12949.70 130.25 54108.28 88888.00 2013-06-01 03:48:06.375 152 12949.65 130.07 54108.28 88888.00 2013-06-01 03:48:06.500 152 12949.67 129.97 54108.28 88888.00 2013-06-01 03:48:06.625 152 12949.80 129.88 54108.30 88888.00 2013-06-01 03:48:06.750 152 12949.95 129.75 54108.38 88888.00 2013-06-01 03:48:06.875 152 12950.05 129.68 54108.45 88888.00 2013-06-01 03:48:07.000 152 12950.08 129.57 54108.43 88888.00 2013-06-01 03:48:07.125 152 12950.05 129.45 54108.45 88888.00 2013-06-01 03:48:07.250 152 12950.05 129.28 54108.53 88888.00 2013-06-01 03:48:07.375 152 12950.05 129.18 54108.53 88888.00 2013-06-01 03:48:07.500 152 12950.10 129.03 54108.57 88888.00 2013-06-01 03:48:07.625 152 12950.17 128.93 54108.62 88888.00 2013-06-01 03:48:07.750 152 12950.23 128.82 54108.65 88888.00 2013-06-01 03:48:07.875 152 12950.27 128.68 54108.65 88888.00 2013-06-01 03:48:08.000 152 12950.38 128.55 54108.68 88888.00 2013-06-01 03:48:08.125 152 12950.30 128.40 54108.70 88888.00 2013-06-01 03:48:08.250 152 12950.30 128.25 54108.75 88888.00 2013-06-01 03:48:08.375 152 12950.42 128.18 54108.78 88888.00 2013-06-01 03:48:08.500 152 12950.48 128.00 54108.80 88888.00 2013-06-01 03:48:08.625 152 12950.55 127.78 54108.85 88888.00 2013-06-01 03:48:08.750 152 12950.62 127.62 54108.88 88888.00 2013-06-01 03:48:08.875 152 12950.77 127.50 54108.95 88888.00 2013-06-01 03:48:09.000 152 12950.88 127.30 54108.97 88888.00 2013-06-01 03:48:09.125 152 12950.92 127.15 54109.03 88888.00 2013-06-01 03:48:09.250 152 12950.92 126.95 54109.05 88888.00 2013-06-01 03:48:09.375 152 12950.98 126.80 54109.05 88888.00 2013-06-01 03:48:09.500 152 12951.10 126.62 54109.07 88888.00 2013-06-01 03:48:09.625 152 12951.17 126.45 54109.10 88888.00 2013-06-01 03:48:09.750 152 12951.23 126.33 54109.12 88888.00 2013-06-01 03:48:09.875 152 12951.33 126.22 54109.20 88888.00 2013-06-01 03:48:10.000 152 12951.52 126.12 54109.25 88888.00 2013-06-01 03:48:10.125 152 12951.58 126.00 54109.28 88888.00 2013-06-01 03:48:10.250 152 12951.60 125.90 54109.32 88888.00 2013-06-01 03:48:10.375 152 12951.73 125.85 54109.35 88888.00 2013-06-01 03:48:10.500 152 12951.88 125.78 54109.38 88888.00 2013-06-01 03:48:10.625 152 12951.98 125.70 54109.43 88888.00 2013-06-01 03:48:10.750 152 12952.05 125.60 54109.45 88888.00 2013-06-01 03:48:10.875 152 12952.15 125.53 54109.47 88888.00 2013-06-01 03:48:11.000 152 12952.23 125.42 54109.47 88888.00 2013-06-01 03:48:11.125 152 12952.30 125.35 54109.53 88888.00 2013-06-01 03:48:11.250 152 12952.30 125.20 54109.57 88888.00 2013-06-01 03:48:11.375 152 12952.48 125.12 54109.62 88888.00 2013-06-01 03:48:11.500 152 12952.62 125.03 54109.65 88888.00 2013-06-01 03:48:11.625 152 12952.70 124.92 54109.65 88888.00 2013-06-01 03:48:11.750 152 12952.80 124.78 54109.68 88888.00 2013-06-01 03:48:11.875 152 12952.90 124.65 54109.72 88888.00 2013-06-01 03:48:12.000 152 12953.08 124.53 54109.78 88888.00 2013-06-01 03:48:12.125 152 12953.30 124.42 54109.85 88888.00 2013-06-01 03:48:12.250 152 12953.38 124.30 54109.90 88888.00 2013-06-01 03:48:12.375 152 12953.42 124.17 54109.90 88888.00 2013-06-01 03:48:12.500 152 12953.48 124.05 54109.93 88888.00 2013-06-01 03:48:12.625 152 12953.60 123.97 54109.97 88888.00 2013-06-01 03:48:12.750 152 12953.77 123.90 54109.97 88888.00 2013-06-01 03:48:12.875 152 12953.85 123.80 54110.05 88888.00 2013-06-01 03:48:13.000 152 12954.00 123.75 54110.10 88888.00 2013-06-01 03:48:13.125 152 12954.05 123.67 54110.15 88888.00 2013-06-01 03:48:13.250 152 12954.12 123.58 54110.20 88888.00 2013-06-01 03:48:13.375 152 12954.27 123.50 54110.22 88888.00 2013-06-01 03:48:13.500 152 12954.40 123.42 54110.22 88888.00 2013-06-01 03:48:13.625 152 12954.48 123.35 54110.28 88888.00 2013-06-01 03:48:13.750 152 12954.58 123.30 54110.35 88888.00 2013-06-01 03:48:13.875 152 12954.67 123.22 54110.35 88888.00 2013-06-01 03:48:14.000 152 12954.73 123.15 54110.35 88888.00 2013-06-01 03:48:14.125 152 12954.77 123.03 54110.40 88888.00 2013-06-01 03:48:14.250 152 12954.90 123.00 54110.47 88888.00 2013-06-01 03:48:14.375 152 12955.12 122.97 54110.55 88888.00 2013-06-01 03:48:14.500 152 12955.27 122.88 54110.55 88888.00 2013-06-01 03:48:14.625 152 12955.38 122.75 54110.57 88888.00 2013-06-01 03:48:14.750 152 12955.50 122.70 54110.60 88888.00 2013-06-01 03:48:14.875 152 12955.55 122.58 54110.65 88888.00 2013-06-01 03:48:15.000 152 12955.65 122.50 54110.68 88888.00 2013-06-01 03:48:15.125 152 12955.75 122.45 54110.70 88888.00 2013-06-01 03:48:15.250 152 12955.75 122.38 54110.75 88888.00 2013-06-01 03:48:15.375 152 12955.88 122.35 54110.78 88888.00 2013-06-01 03:48:15.500 152 12955.95 122.33 54110.82 88888.00 2013-06-01 03:48:15.625 152 12956.05 122.30 54110.82 88888.00 2013-06-01 03:48:15.750 152 12956.15 122.25 54110.90 88888.00 2013-06-01 03:48:15.875 152 12956.25 122.17 54110.88 88888.00 2013-06-01 03:48:16.000 152 12956.40 122.15 54110.95 88888.00 2013-06-01 03:48:16.125 152 12956.52 122.12 54110.97 88888.00 2013-06-01 03:48:16.250 152 12956.58 122.00 54110.95 88888.00 2013-06-01 03:48:16.375 152 12956.65 121.92 54110.97 88888.00 2013-06-01 03:48:16.500 152 12956.77 121.92 54111.07 88888.00 2013-06-01 03:48:16.625 152 12956.88 121.88 54111.10 88888.00 2013-06-01 03:48:16.750 152 12956.95 121.80 54111.12 88888.00 2013-06-01 03:48:16.875 152 12957.02 121.75 54111.15 88888.00 2013-06-01 03:48:17.000 152 12957.15 121.72 54111.20 88888.00 2013-06-01 03:48:17.125 152 12957.20 121.70 54111.25 88888.00 2013-06-01 03:48:17.250 152 12957.27 121.55 54111.25 88888.00 2013-06-01 03:48:17.375 152 12957.33 121.47 54111.25 88888.00 2013-06-01 03:48:17.500 152 12957.42 121.40 54111.30 88888.00 2013-06-01 03:48:17.625 152 12957.55 121.35 54111.35 88888.00 2013-06-01 03:48:17.750 152 12957.70 121.38 54111.43 88888.00 2013-06-01 03:48:17.875 152 12957.83 121.30 54111.50 88888.00 2013-06-01 03:48:18.000 152 12957.98 121.25 54111.53 88888.00 2013-06-01 03:48:18.125 152 12958.08 121.20 54111.53 88888.00 2013-06-01 03:48:18.250 152 12958.20 121.12 54111.62 88888.00 2013-06-01 03:48:18.375 152 12958.40 121.03 54111.65 88888.00 2013-06-01 03:48:18.500 152 12958.45 120.95 54111.68 88888.00 2013-06-01 03:48:18.625 152 12958.55 120.90 54111.70 88888.00 2013-06-01 03:48:18.750 152 12958.73 120.92 54111.75 88888.00 2013-06-01 03:48:18.875 152 12958.88 120.88 54111.82 88888.00 2013-06-01 03:48:19.000 152 12958.95 120.80 54111.88 88888.00 2013-06-01 03:48:19.125 152 12959.08 120.75 54111.90 88888.00 2013-06-01 03:48:19.250 152 12959.15 120.67 54111.95 88888.00 2013-06-01 03:48:19.375 152 12959.27 120.65 54111.97 88888.00 2013-06-01 03:48:19.500 152 12959.35 120.58 54112.00 88888.00 2013-06-01 03:48:19.625 152 12959.45 120.53 54112.05 88888.00 2013-06-01 03:48:19.750 152 12959.58 120.50 54112.10 88888.00 2013-06-01 03:48:19.875 152 12959.70 120.45 54112.12 88888.00 2013-06-01 03:48:20.000 152 12959.80 120.40 54112.10 88888.00 2013-06-01 03:48:20.125 152 12959.92 120.38 54112.18 88888.00 2013-06-01 03:48:20.250 152 12960.08 120.30 54112.22 88888.00 2013-06-01 03:48:20.375 152 12960.23 120.30 54112.30 88888.00 2013-06-01 03:48:20.500 152 12960.33 120.33 54112.38 88888.00 2013-06-01 03:48:20.625 152 12960.40 120.33 54112.43 88888.00 2013-06-01 03:48:20.750 152 12960.58 120.25 54112.47 88888.00 2013-06-01 03:48:20.875 152 12960.70 120.22 54112.53 88888.00 2013-06-01 03:48:21.000 152 12960.80 120.20 54112.55 88888.00 2013-06-01 03:48:21.125 152 12960.92 120.17 54112.60 88888.00 2013-06-01 03:48:21.250 152 12961.02 120.12 54112.65 88888.00 2013-06-01 03:48:21.375 152 12961.15 120.12 54112.72 88888.00 2013-06-01 03:48:21.500 152 12961.25 120.12 54112.78 88888.00 2013-06-01 03:48:21.625 152 12961.33 120.08 54112.78 88888.00 2013-06-01 03:48:21.750 152 12961.48 120.08 54112.82 88888.00 2013-06-01 03:48:21.875 152 12961.70 120.08 54112.88 88888.00 2013-06-01 03:48:22.000 152 12961.90 120.12 54112.95 88888.00 2013-06-01 03:48:22.125 152 12961.95 120.05 54113.00 88888.00 2013-06-01 03:48:22.250 152 12962.10 120.03 54113.05 88888.00 2013-06-01 03:48:22.375 152 12962.27 120.05 54113.07 88888.00 2013-06-01 03:48:22.500 152 12962.40 120.05 54113.12 88888.00 2013-06-01 03:48:22.625 152 12962.50 120.05 54113.22 88888.00 2013-06-01 03:48:22.750 152 12962.60 120.10 54113.32 88888.00 2013-06-01 03:48:22.875 152 12962.75 120.08 54113.35 88888.00 2013-06-01 03:48:23.000 152 12962.92 120.08 54113.38 88888.00 2013-06-01 03:48:23.125 152 12963.05 120.05 54113.43 88888.00 2013-06-01 03:48:23.250 152 12963.12 120.03 54113.50 88888.00 2013-06-01 03:48:23.375 152 12963.33 120.05 54113.57 88888.00 2013-06-01 03:48:23.500 152 12963.42 120.12 54113.65 88888.00 2013-06-01 03:48:23.625 152 12963.52 120.15 54113.68 88888.00 2013-06-01 03:48:23.750 152 12963.70 120.15 54113.72 88888.00 2013-06-01 03:48:23.875 152 12963.85 120.20 54113.80 88888.00 2013-06-01 03:48:24.000 152 12963.98 120.22 54113.88 88888.00 2013-06-01 03:48:24.125 152 12964.05 120.25 54113.93 88888.00 2013-06-01 03:48:24.250 152 12964.10 120.20 54114.00 88888.00 2013-06-01 03:48:24.375 152 12964.17 120.20 54114.03 88888.00 2013-06-01 03:48:24.500 152 12964.25 120.22 54114.07 88888.00 2013-06-01 03:48:24.625 152 12964.33 120.28 54114.20 88888.00 2013-06-01 03:48:24.750 152 12964.35 120.28 54114.25 88888.00 2013-06-01 03:48:24.875 152 12964.45 120.28 54114.28 88888.00 2013-06-01 03:48:25.000 152 12964.55 120.28 54114.32 88888.00 2013-06-01 03:48:25.125 152 12964.67 120.33 54114.40 88888.00 2013-06-01 03:48:25.250 152 12964.73 120.40 54114.45 88888.00 2013-06-01 03:48:25.375 152 12964.73 120.45 54114.53 88888.00 2013-06-01 03:48:25.500 152 12964.80 120.50 54114.60 88888.00 2013-06-01 03:48:25.625 152 12964.85 120.55 54114.68 88888.00 2013-06-01 03:48:25.750 152 12964.95 120.60 54114.75 88888.00 2013-06-01 03:48:25.875 152 12965.05 120.62 54114.82 88888.00 2013-06-01 03:48:26.000 152 12965.02 120.70 54114.90 88888.00 2013-06-01 03:48:26.125 152 12965.02 120.72 54114.97 88888.00 2013-06-01 03:48:26.250 152 12965.02 120.75 54115.03 88888.00 2013-06-01 03:48:26.375 152 12965.08 120.80 54115.10 88888.00 2013-06-01 03:48:26.500 152 12965.20 120.88 54115.18 88888.00 2013-06-01 03:48:26.625 152 12965.27 120.95 54115.25 88888.00 2013-06-01 03:48:26.750 152 12965.30 121.00 54115.32 88888.00 2013-06-01 03:48:26.875 152 12965.35 121.08 54115.38 88888.00 2013-06-01 03:48:27.000 152 12965.35 121.10 54115.43 88888.00 2013-06-01 03:48:27.125 152 12965.38 121.20 54115.50 88888.00 2013-06-01 03:48:27.250 152 12965.42 121.33 54115.62 88888.00 2013-06-01 03:48:27.375 152 12965.50 121.42 54115.65 88888.00 2013-06-01 03:48:27.500 152 12965.50 121.55 54115.75 88888.00 2013-06-01 03:48:27.625 152 12965.50 121.62 54115.82 88888.00 2013-06-01 03:48:27.750 152 12965.50 121.70 54115.90 88888.00 2013-06-01 03:48:27.875 152 12965.52 121.78 54116.00 88888.00 2013-06-01 03:48:28.000 152 12965.58 121.83 54116.05 88888.00 2013-06-01 03:48:28.125 152 12965.60 121.88 54116.10 88888.00 2013-06-01 03:48:28.250 152 12965.58 122.00 54116.20 88888.00 2013-06-01 03:48:28.375 152 12965.60 122.10 54116.28 88888.00 2013-06-01 03:48:28.500 152 12965.62 122.20 54116.32 88888.00 2013-06-01 03:48:28.625 152 12965.65 122.25 54116.35 88888.00 2013-06-01 03:48:28.750 152 12965.65 122.40 54116.50 88888.00 2013-06-01 03:48:28.875 152 12965.67 122.50 54116.60 88888.00 2013-06-01 03:48:29.000 152 12965.65 122.53 54116.62 88888.00 2013-06-01 03:48:29.125 152 12965.73 122.62 54116.70 88888.00 2013-06-01 03:48:29.250 152 12965.75 122.72 54116.78 88888.00 2013-06-01 03:48:29.375 152 12965.77 122.80 54116.82 88888.00 2013-06-01 03:48:29.500 152 12965.80 122.83 54116.85 88888.00 2013-06-01 03:48:29.625 152 12965.83 122.90 54116.93 88888.00 2013-06-01 03:48:29.750 152 12965.83 123.00 54117.03 88888.00 2013-06-01 03:48:29.875 152 12965.90 123.20 54117.12 88888.00 2013-06-01 03:48:30.000 152 12965.98 123.25 54117.18 88888.00 2013-06-01 03:48:30.125 152 12965.92 123.25 54117.22 88888.00 2013-06-01 03:48:30.250 152 12965.85 123.33 54117.30 88888.00 2013-06-01 03:48:30.375 152 12965.80 123.40 54117.38 88888.00 2013-06-01 03:48:30.500 152 12965.88 123.53 54117.45 88888.00 2013-06-01 03:48:30.625 152 12965.95 123.60 54117.55 88888.00 2013-06-01 03:48:30.750 152 12965.92 123.70 54117.62 88888.00 2013-06-01 03:48:30.875 152 12965.88 123.78 54117.65 88888.00 2013-06-01 03:48:31.000 152 12965.85 123.83 54117.68 88888.00 2013-06-01 03:48:31.125 152 12965.85 123.90 54117.82 88888.00 2013-06-01 03:48:31.250 152 12965.83 124.00 54117.93 88888.00 2013-06-01 03:48:31.375 152 12965.80 124.10 54117.97 88888.00 2013-06-01 03:48:31.500 152 12965.73 124.15 54118.05 88888.00 2013-06-01 03:48:31.625 152 12965.70 124.25 54118.15 88888.00 2013-06-01 03:48:31.750 152 12965.62 124.33 54118.20 88888.00 2013-06-01 03:48:31.875 152 12965.58 124.38 54118.25 88888.00 2013-06-01 03:48:32.000 152 12965.60 124.45 54118.38 88888.00 2013-06-01 03:48:32.125 152 12965.62 124.58 54118.43 88888.00 2013-06-01 03:48:32.250 152 12965.62 124.67 54118.50 88888.00 2013-06-01 03:48:32.375 152 12965.65 124.72 54118.55 88888.00 2013-06-01 03:48:32.500 152 12965.62 124.80 54118.65 88888.00 2013-06-01 03:48:32.625 152 12965.60 124.85 54118.72 88888.00 2013-06-01 03:48:32.750 152 12965.65 124.90 54118.80 88888.00 2013-06-01 03:48:32.875 152 12965.62 125.00 54118.90 88888.00 2013-06-01 03:48:33.000 152 12965.62 125.10 54118.97 88888.00 2013-06-01 03:48:33.125 152 12965.62 125.17 54119.07 88888.00 2013-06-01 03:48:33.250 152 12965.67 125.30 54119.18 88888.00 2013-06-01 03:48:33.375 152 12965.73 125.38 54119.20 88888.00 2013-06-01 03:48:33.500 152 12965.65 125.40 54119.25 88888.00 2013-06-01 03:48:33.625 152 12965.60 125.45 54119.32 88888.00 2013-06-01 03:48:33.750 152 12965.58 125.55 54119.43 88888.00 2013-06-01 03:48:33.875 152 12965.62 125.62 54119.55 88888.00 2013-06-01 03:48:34.000 152 12965.58 125.65 54119.65 88888.00 2013-06-01 03:48:34.125 152 12965.55 125.72 54119.72 88888.00 2013-06-01 03:48:34.250 152 12965.50 125.83 54119.85 88888.00 2013-06-01 03:48:34.375 152 12965.48 125.90 54119.93 88888.00 2013-06-01 03:48:34.500 152 12965.45 125.95 54120.00 88888.00 2013-06-01 03:48:34.625 152 12965.42 126.03 54120.07 88888.00 2013-06-01 03:48:34.750 152 12965.40 126.12 54120.18 88888.00 2013-06-01 03:48:34.875 152 12965.35 126.20 54120.28 88888.00 2013-06-01 03:48:35.000 152 12965.27 126.25 54120.32 88888.00 2013-06-01 03:48:35.125 152 12965.25 126.38 54120.45 88888.00 2013-06-01 03:48:35.250 152 12965.33 126.47 54120.57 88888.00 2013-06-01 03:48:35.375 152 12965.33 126.53 54120.62 88888.00 2013-06-01 03:48:35.500 152 12965.25 126.60 54120.72 88888.00 2013-06-01 03:48:35.625 152 12965.23 126.65 54120.78 88888.00 2013-06-01 03:48:35.750 152 12965.20 126.67 54120.88 88888.00 2013-06-01 03:48:35.875 152 12965.17 126.75 54120.93 88888.00 2013-06-01 03:48:36.000 152 12965.17 126.85 54121.03 88888.00 2013-06-01 03:48:36.125 152 12965.25 126.95 54121.12 88888.00 2013-06-01 03:48:36.250 152 12965.17 126.97 54121.22 88888.00 2013-06-01 03:48:36.375 152 12965.08 127.03 54121.30 88888.00 2013-06-01 03:48:36.500 152 12965.00 127.05 54121.38 88888.00 2013-06-01 03:48:36.625 152 12965.00 127.10 54121.47 88888.00 2013-06-01 03:48:36.750 152 12965.05 127.17 54121.57 88888.00 2013-06-01 03:48:36.875 152 12965.12 127.25 54121.65 88888.00 2013-06-01 03:48:37.000 152 12965.05 127.33 54121.70 88888.00 2013-06-01 03:48:37.125 152 12964.98 127.42 54121.80 88888.00 2013-06-01 03:48:37.250 152 12964.95 127.47 54121.88 88888.00 2013-06-01 03:48:37.375 152 12965.00 127.55 54121.93 88888.00 2013-06-01 03:48:37.500 152 12965.00 127.65 54122.03 88888.00 2013-06-01 03:48:37.625 152 12964.98 127.70 54122.12 88888.00 2013-06-01 03:48:37.750 152 12964.92 127.78 54122.20 88888.00 2013-06-01 03:48:37.875 152 12964.88 127.83 54122.28 88888.00 2013-06-01 03:48:38.000 152 12964.83 127.88 54122.32 88888.00 2013-06-01 03:48:38.125 152 12964.85 127.97 54122.40 88888.00 2013-06-01 03:48:38.250 152 12964.83 128.03 54122.47 88888.00 2013-06-01 03:48:38.375 152 12964.80 128.10 54122.55 88888.00 2013-06-01 03:48:38.500 152 12964.80 128.18 54122.65 88888.00 2013-06-01 03:48:38.625 152 12964.80 128.25 54122.75 88888.00 2013-06-01 03:48:38.750 152 12964.73 128.32 54122.85 88888.00 2013-06-01 03:48:38.875 152 12964.73 128.43 54122.93 88888.00 2013-06-01 03:48:39.000 152 12964.77 128.53 54123.03 88888.00 2013-06-01 03:48:39.125 152 12964.73 128.60 54123.10 88888.00 2013-06-01 03:48:39.250 152 12964.70 128.68 54123.20 88888.00 2013-06-01 03:48:39.375 152 12964.70 128.80 54123.25 88888.00 2013-06-01 03:48:39.500 152 12964.65 128.85 54123.30 88888.00 2013-06-01 03:48:39.625 152 12964.65 128.93 54123.35 88888.00 2013-06-01 03:48:39.750 152 12964.67 129.05 54123.45 88888.00 2013-06-01 03:48:39.875 152 12964.67 129.12 54123.57 88888.00 2013-06-01 03:48:40.000 152 12964.60 129.22 54123.65 88888.00 2013-06-01 03:48:40.125 152 12964.52 129.28 54123.72 88888.00 2013-06-01 03:48:40.250 152 12964.55 129.40 54123.80 88888.00 2013-06-01 03:48:40.375 152 12964.60 129.47 54123.88 88888.00 2013-06-01 03:48:40.500 152 12964.58 129.55 54123.97 88888.00 2013-06-01 03:48:40.625 152 12964.55 129.65 54124.00 88888.00 2013-06-01 03:48:40.750 152 12964.45 129.68 54124.07 88888.00 2013-06-01 03:48:40.875 152 12964.38 129.78 54124.15 88888.00 2013-06-01 03:48:41.000 152 12964.35 129.93 54124.25 88888.00 2013-06-01 03:48:41.125 152 12964.30 130.07 54124.32 88888.00 2013-06-01 03:48:41.250 152 12964.33 130.15 54124.43 88888.00 2013-06-01 03:48:41.375 152 12964.33 130.22 54124.50 88888.00 2013-06-01 03:48:41.500 152 12964.17 130.30 54124.62 88888.00 2013-06-01 03:48:41.625 152 12964.17 130.38 54124.68 88888.00 2013-06-01 03:48:41.750 152 12964.25 130.43 54124.75 88888.00 2013-06-01 03:48:41.875 152 12964.23 130.47 54124.82 88888.00 2013-06-01 03:48:42.000 152 12964.17 130.53 54124.88 88888.00 2013-06-01 03:48:42.125 152 12964.17 130.65 54125.00 88888.00 2013-06-01 03:48:42.250 152 12964.15 130.70 54125.07 88888.00 2013-06-01 03:48:42.375 152 12964.12 130.78 54125.12 88888.00 2013-06-01 03:48:42.500 152 12964.12 130.85 54125.20 88888.00 2013-06-01 03:48:42.625 152 12964.08 130.93 54125.28 88888.00 2013-06-01 03:48:42.750 152 12964.02 131.03 54125.38 88888.00 2013-06-01 03:48:42.875 152 12964.00 131.10 54125.45 88888.00 2013-06-01 03:48:43.000 152 12963.95 131.15 54125.50 88888.00 2013-06-01 03:48:43.125 152 12963.98 131.25 54125.60 88888.00 2013-06-01 03:48:43.250 152 12963.90 131.40 54125.68 88888.00 2013-06-01 03:48:43.375 152 12963.85 131.47 54125.72 88888.00 2013-06-01 03:48:43.500 152 12963.80 131.50 54125.82 88888.00 2013-06-01 03:48:43.625 152 12963.77 131.53 54125.93 88888.00 2013-06-01 03:48:43.750 152 12963.80 131.68 54126.05 88888.00 2013-06-01 03:48:43.875 152 12963.80 131.72 54126.10 88888.00 2013-06-01 03:48:44.000 152 12963.75 131.75 54126.15 88888.00 2013-06-01 03:48:44.125 152 12963.73 131.82 54126.22 88888.00 2013-06-01 03:48:44.250 152 12963.65 131.93 54126.35 88888.00 2013-06-01 03:48:44.375 152 12963.73 132.03 54126.43 88888.00 2013-06-01 03:48:44.500 152 12963.70 132.07 54126.47 88888.00 2013-06-01 03:48:44.625 152 12963.73 132.12 54126.57 88888.00 2013-06-01 03:48:44.750 152 12963.83 132.22 54126.68 88888.00 2013-06-01 03:48:44.875 152 12963.80 132.35 54126.75 88888.00 2013-06-01 03:48:45.000 152 12963.70 132.45 54126.80 88888.00 2013-06-01 03:48:45.125 152 12963.70 132.55 54126.90 88888.00 2013-06-01 03:48:45.250 152 12963.73 132.62 54127.00 88888.00 2013-06-01 03:48:45.375 152 12963.77 132.72 54127.05 88888.00 2013-06-01 03:48:45.500 152 12963.70 132.85 54127.12 88888.00 2013-06-01 03:48:45.625 152 12963.62 132.90 54127.20 88888.00 2013-06-01 03:48:45.750 152 12963.60 133.03 54127.25 88888.00 2013-06-01 03:48:45.875 152 12963.62 133.12 54127.32 88888.00 2013-06-01 03:48:46.000 152 12963.70 133.22 54127.45 88888.00 2013-06-01 03:48:46.125 152 12963.75 133.38 54127.53 88888.00 2013-06-01 03:48:46.250 152 12963.77 133.47 54127.60 88888.00 2013-06-01 03:48:46.375 152 12963.80 133.60 54127.68 88888.00 2013-06-01 03:48:46.500 152 12963.80 133.70 54127.78 88888.00 2013-06-01 03:48:46.625 152 12963.67 133.80 54127.85 88888.00 2013-06-01 03:48:46.750 152 12963.65 133.95 54127.93 88888.00 2013-06-01 03:48:46.875 152 12963.60 134.03 54127.97 88888.00 2013-06-01 03:48:47.000 152 12963.58 134.10 54128.03 88888.00 2013-06-01 03:48:47.125 152 12963.60 134.22 54128.12 88888.00 2013-06-01 03:48:47.250 152 12963.58 134.38 54128.22 88888.00 2013-06-01 03:48:47.375 152 12963.62 134.47 54128.22 88888.00 2013-06-01 03:48:47.500 152 12963.65 134.60 54128.32 88888.00 2013-06-01 03:48:47.625 152 12963.62 134.75 54128.43 88888.00 2013-06-01 03:48:47.750 152 12963.62 134.88 54128.55 88888.00 2013-06-01 03:48:47.875 152 12963.55 135.03 54128.65 88888.00 2013-06-01 03:48:48.000 152 12963.50 135.12 54128.68 88888.00 2013-06-01 03:48:48.125 152 12963.48 135.25 54128.78 88888.00 2013-06-01 03:48:48.250 152 12963.45 135.40 54128.88 88888.00 2013-06-01 03:48:48.375 152 12963.52 135.55 54128.93 88888.00 2013-06-01 03:48:48.500 152 12963.50 135.65 54129.03 88888.00 2013-06-01 03:48:48.625 152 12963.38 135.75 54129.12 88888.00 2013-06-01 03:48:48.750 152 12963.25 135.90 54129.20 88888.00 2013-06-01 03:48:48.875 152 12963.25 136.00 54129.28 88888.00 2013-06-01 03:48:49.000 152 12963.23 136.15 54129.40 88888.00 2013-06-01 03:48:49.125 152 12963.20 136.28 54129.50 88888.00 2013-06-01 03:48:49.250 152 12963.10 136.40 54129.60 88888.00 2013-06-01 03:48:49.375 152 12963.08 136.53 54129.62 88888.00 2013-06-01 03:48:49.500 152 12963.08 136.68 54129.70 88888.00 2013-06-01 03:48:49.625 152 12963.02 136.80 54129.80 88888.00 2013-06-01 03:48:49.750 152 12962.95 136.93 54129.90 88888.00 2013-06-01 03:48:49.875 152 12962.83 137.03 54129.97 88888.00 2013-06-01 03:48:50.000 152 12962.80 137.12 54130.00 88888.00 2013-06-01 03:48:50.125 152 12962.77 137.22 54130.10 88888.00 2013-06-01 03:48:50.250 152 12962.73 137.40 54130.22 88888.00 2013-06-01 03:48:50.375 152 12962.70 137.55 54130.30 88888.00 2013-06-01 03:48:50.500 152 12962.70 137.62 54130.35 88888.00 2013-06-01 03:48:50.625 152 12962.65 137.72 54130.40 88888.00 2013-06-01 03:48:50.750 152 12962.67 137.85 54130.47 88888.00 2013-06-01 03:48:50.875 152 12962.60 138.00 54130.60 88888.00 2013-06-01 03:48:51.000 152 12962.52 138.07 54130.65 88888.00 2013-06-01 03:48:51.125 152 12962.58 138.20 54130.75 88888.00 2013-06-01 03:48:51.250 152 12962.50 138.30 54130.88 88888.00 2013-06-01 03:48:51.375 152 12962.40 138.38 54130.90 88888.00 2013-06-01 03:48:51.500 152 12962.40 138.47 54130.95 88888.00 2013-06-01 03:48:51.625 152 12962.48 138.62 54131.07 88888.00 2013-06-01 03:48:51.750 152 12962.50 138.72 54131.15 88888.00 2013-06-01 03:48:51.875 152 12962.48 138.85 54131.22 88888.00 2013-06-01 03:48:52.000 152 12962.45 138.95 54131.30 88888.00 2013-06-01 03:48:52.125 152 12962.45 139.05 54131.38 88888.00 2013-06-01 03:48:52.250 152 12962.42 139.10 54131.43 88888.00 2013-06-01 03:48:52.375 152 12962.38 139.18 54131.45 88888.00 2013-06-01 03:48:52.500 152 12962.33 139.25 54131.55 88888.00 2013-06-01 03:48:52.625 152 12962.33 139.38 54131.62 88888.00 2013-06-01 03:48:52.750 152 12962.33 139.47 54131.72 88888.00 2013-06-01 03:48:52.875 152 12962.35 139.60 54131.82 88888.00 2013-06-01 03:48:53.000 152 12962.27 139.70 54131.90 88888.00 2013-06-01 03:48:53.125 152 12962.20 139.78 54131.97 88888.00 2013-06-01 03:48:53.250 152 12962.15 139.88 54132.07 88888.00 2013-06-01 03:48:53.375 152 12962.20 139.90 54132.12 88888.00 2013-06-01 03:48:53.500 152 12962.20 140.00 54132.18 88888.00 2013-06-01 03:48:53.625 152 12962.15 140.10 54132.28 88888.00 2013-06-01 03:48:53.750 152 12962.08 140.22 54132.38 88888.00 2013-06-01 03:48:53.875 152 12962.10 140.30 54132.43 88888.00 2013-06-01 03:48:54.000 152 12962.08 140.32 54132.43 88888.00 2013-06-01 03:48:54.125 152 12962.10 140.43 54132.55 88888.00 2013-06-01 03:48:54.250 152 12962.05 140.62 54132.68 88888.00 2013-06-01 03:48:54.375 152 12962.08 140.78 54132.75 88888.00 2013-06-01 03:48:54.500 152 12962.05 140.90 54132.82 88888.00 2013-06-01 03:48:54.625 152 12962.00 141.00 54132.85 88888.00 2013-06-01 03:48:54.750 152 12961.95 141.10 54132.95 88888.00 2013-06-01 03:48:54.875 152 12961.92 141.25 54133.05 88888.00 2013-06-01 03:48:55.000 152 12961.90 141.40 54133.12 88888.00 2013-06-01 03:48:55.125 152 12961.83 141.45 54133.18 88888.00 2013-06-01 03:48:55.250 152 12961.73 141.53 54133.22 88888.00 2013-06-01 03:48:55.375 152 12961.67 141.60 54133.28 88888.00 2013-06-01 03:48:55.500 152 12961.65 141.70 54133.35 88888.00 2013-06-01 03:48:55.625 152 12961.70 141.85 54133.47 88888.00 2013-06-01 03:48:55.750 152 12961.65 142.00 54133.53 88888.00 2013-06-01 03:48:55.875 152 12961.55 142.10 54133.55 88888.00 2013-06-01 03:48:56.000 152 12961.58 142.25 54133.65 88888.00 2013-06-01 03:48:56.125 152 12961.58 142.38 54133.72 88888.00 2013-06-01 03:48:56.250 152 12961.50 142.53 54133.82 88888.00 2013-06-01 03:48:56.375 152 12961.48 142.60 54133.88 88888.00 2013-06-01 03:48:56.500 152 12961.48 142.75 54133.88 88888.00 2013-06-01 03:48:56.625 152 12961.45 142.90 54133.97 88888.00 2013-06-01 03:48:56.750 152 12961.38 143.03 54134.05 88888.00 2013-06-01 03:48:56.875 152 12961.38 143.12 54134.15 88888.00 2013-06-01 03:48:57.000 152 12961.33 143.28 54134.22 88888.00 2013-06-01 03:48:57.125 152 12961.30 143.43 54134.32 88888.00 2013-06-01 03:48:57.250 152 12961.27 143.55 54134.38 88888.00 2013-06-01 03:48:57.375 152 12961.23 143.60 54134.40 88888.00 2013-06-01 03:48:57.500 152 12961.15 143.78 54134.47 88888.00 2013-06-01 03:48:57.625 152 12961.12 143.90 54134.55 88888.00 2013-06-01 03:48:57.750 152 12961.12 143.97 54134.62 88888.00 2013-06-01 03:48:57.875 152 12961.10 144.07 54134.68 88888.00 2013-06-01 03:48:58.000 152 12961.05 144.22 54134.75 88888.00 2013-06-01 03:48:58.125 152 12961.00 144.38 54134.80 88888.00 2013-06-01 03:48:58.250 152 12960.92 144.47 54134.90 88888.00 2013-06-01 03:48:58.375 152 12960.88 144.55 54134.95 88888.00 2013-06-01 03:48:58.500 152 12960.75 144.65 54135.00 88888.00 2013-06-01 03:48:58.625 152 12960.73 144.72 54135.05 88888.00 2013-06-01 03:48:58.750 152 12960.75 144.85 54135.12 88888.00 2013-06-01 03:48:58.875 152 12960.80 144.97 54135.20 88888.00 2013-06-01 03:48:59.000 152 12960.73 145.05 54135.22 88888.00 2013-06-01 03:48:59.125 152 12960.62 145.18 54135.30 88888.00 2013-06-01 03:48:59.250 152 12960.60 145.30 54135.40 88888.00 2013-06-01 03:48:59.375 152 12960.65 145.43 54135.43 88888.00 2013-06-01 03:48:59.500 152 12960.58 145.53 54135.47 88888.00 2013-06-01 03:48:59.625 152 12960.48 145.65 54135.55 88888.00 2013-06-01 03:48:59.750 152 12960.38 145.78 54135.62 88888.00 2013-06-01 03:48:59.875 152 12960.27 145.88 54135.68 88888.00 2013-06-01 03:49:00.000 152 12960.27 146.00 54135.78 88888.00 2013-06-01 03:49:00.125 152 12960.30 146.20 54135.90 88888.00 2013-06-01 03:49:00.250 152 12960.25 146.32 54135.95 88888.00 2013-06-01 03:49:00.375 152 12960.25 146.43 54136.00 88888.00 2013-06-01 03:49:00.500 152 12960.17 146.55 54136.03 88888.00 2013-06-01 03:49:00.625 152 12960.02 146.65 54136.07 88888.00 2013-06-01 03:49:00.750 152 12960.00 146.82 54136.18 88888.00 2013-06-01 03:49:00.875 152 12960.02 146.97 54136.28 88888.00 2013-06-01 03:49:01.000 152 12960.02 147.07 54136.32 88888.00 2013-06-01 03:49:01.125 152 12960.00 147.12 54136.38 88888.00 2013-06-01 03:49:01.250 152 12959.95 147.28 54136.45 88888.00 2013-06-01 03:49:01.375 152 12959.95 147.40 54136.50 88888.00 2013-06-01 03:49:01.500 152 12959.88 147.50 54136.55 88888.00 2013-06-01 03:49:01.625 152 12959.90 147.62 54136.65 88888.00 2013-06-01 03:49:01.750 152 12959.88 147.72 54136.70 88888.00 2013-06-01 03:49:01.875 152 12959.83 147.85 54136.72 88888.00 2013-06-01 03:49:02.000 152 12959.80 147.95 54136.78 88888.00 2013-06-01 03:49:02.125 152 12959.85 148.05 54136.85 88888.00 2013-06-01 03:49:02.250 152 12959.90 148.20 54136.93 88888.00 2013-06-01 03:49:02.375 152 12959.90 148.25 54136.95 88888.00 2013-06-01 03:49:02.500 152 12959.80 148.40 54137.05 88888.00 2013-06-01 03:49:02.625 152 12959.70 148.53 54137.10 88888.00 2013-06-01 03:49:02.750 152 12959.65 148.65 54137.18 88888.00 2013-06-01 03:49:02.875 152 12959.60 148.68 54137.20 88888.00 2013-06-01 03:49:03.000 152 12959.65 148.80 54137.25 88888.00 2013-06-01 03:49:03.125 152 12959.62 148.95 54137.35 88888.00 2013-06-01 03:49:03.250 152 12959.48 149.05 54137.43 88888.00 2013-06-01 03:49:03.375 152 12959.38 149.07 54137.45 88888.00 2013-06-01 03:49:03.500 152 12959.38 149.18 54137.55 88888.00 2013-06-01 03:49:03.625 152 12959.30 149.30 54137.62 88888.00 2013-06-01 03:49:03.750 152 12959.23 149.38 54137.62 88888.00 2013-06-01 03:49:03.875 152 12959.17 149.50 54137.72 88888.00 2013-06-01 03:49:04.000 152 12959.10 149.57 54137.75 88888.00 2013-06-01 03:49:04.125 152 12959.08 149.65 54137.78 88888.00 2013-06-01 03:49:04.250 152 12959.02 149.72 54137.85 88888.00 2013-06-01 03:49:04.375 152 12958.95 149.85 54137.93 88888.00 2013-06-01 03:49:04.500 152 12958.83 149.90 54137.97 88888.00 2013-06-01 03:49:04.625 152 12958.80 149.97 54138.05 88888.00 2013-06-01 03:49:04.750 152 12958.73 150.03 54138.05 88888.00 2013-06-01 03:49:04.875 152 12958.65 150.15 54138.15 88888.00 2013-06-01 03:49:05.000 152 12958.58 150.25 54138.20 88888.00 2013-06-01 03:49:05.125 152 12958.50 150.32 54138.28 88888.00 2013-06-01 03:49:05.250 152 12958.42 150.40 54138.35 88888.00 2013-06-01 03:49:05.375 152 12958.48 150.45 54138.40 88888.00 2013-06-01 03:49:05.500 152 12958.35 150.50 54138.40 88888.00 2013-06-01 03:49:05.625 152 12958.25 150.55 54138.43 88888.00 2013-06-01 03:49:05.750 152 12958.12 150.60 54138.50 88888.00 2013-06-01 03:49:05.875 152 12958.02 150.68 54138.57 88888.00 2013-06-01 03:49:06.000 152 12958.05 150.72 54138.60 88888.00 2013-06-01 03:49:06.125 152 12958.00 150.78 54138.62 88888.00 2013-06-01 03:49:06.250 152 12957.92 150.88 54138.72 88888.00 2013-06-01 03:49:06.375 152 12957.85 151.00 54138.78 88888.00 2013-06-01 03:49:06.500 152 12957.85 151.10 54138.85 88888.00 2013-06-01 03:49:06.625 152 12957.77 151.18 54138.90 88888.00 2013-06-01 03:49:06.750 152 12957.73 151.25 54138.93 88888.00 2013-06-01 03:49:06.875 152 12957.62 151.25 54138.97 88888.00 2013-06-01 03:49:07.000 152 12957.52 151.32 54139.03 88888.00 2013-06-01 03:49:07.125 152 12957.52 151.45 54139.12 88888.00 2013-06-01 03:49:07.250 152 12957.48 151.53 54139.18 88888.00 2013-06-01 03:49:07.375 152 12957.35 151.57 54139.18 88888.00 2013-06-01 03:49:07.500 152 12957.27 151.65 54139.20 88888.00 2013-06-01 03:49:07.625 152 12957.30 151.70 54139.22 88888.00 2013-06-01 03:49:07.750 152 12957.15 151.78 54139.30 88888.00 2013-06-01 03:49:07.875 152 12957.02 151.85 54139.35 88888.00 2013-06-01 03:49:08.000 152 12957.00 151.95 54139.40 88888.00 2013-06-01 03:49:08.125 152 12957.08 152.07 54139.47 88888.00 2013-06-01 03:49:08.250 152 12957.00 152.12 54139.55 88888.00 2013-06-01 03:49:08.375 152 12956.92 152.12 54139.53 88888.00 2013-06-01 03:49:08.500 152 12956.85 152.20 54139.57 88888.00 2013-06-01 03:49:08.625 152 12956.83 152.32 54139.68 88888.00 2013-06-01 03:49:08.750 152 12956.80 152.40 54139.70 88888.00 2013-06-01 03:49:08.875 152 12956.75 152.45 54139.72 88888.00 2013-06-01 03:49:09.000 152 12956.70 152.53 54139.78 88888.00 2013-06-01 03:49:09.125 152 12956.62 152.57 54139.85 88888.00 2013-06-01 03:49:09.250 152 12956.55 152.62 54139.93 88888.00 2013-06-01 03:49:09.375 152 12956.45 152.70 54139.95 88888.00 2013-06-01 03:49:09.500 152 12956.33 152.80 54139.97 88888.00 2013-06-01 03:49:09.625 152 12956.30 152.82 54140.00 88888.00 2013-06-01 03:49:09.750 152 12956.30 152.93 54140.03 88888.00 2013-06-01 03:49:09.875 152 12956.20 152.97 54140.10 88888.00 2013-06-01 03:49:10.000 152 12956.12 153.05 54140.10 88888.00 2013-06-01 03:49:10.125 152 12956.05 153.10 54140.18 88888.00 2013-06-01 03:49:10.250 152 12956.02 153.20 54140.22 88888.00 2013-06-01 03:49:10.375 152 12955.98 153.30 54140.28 88888.00 2013-06-01 03:49:10.500 152 12955.90 153.30 54140.30 88888.00 2013-06-01 03:49:10.625 152 12955.75 153.30 54140.32 88888.00 2013-06-01 03:49:10.750 152 12955.60 153.35 54140.38 88888.00 2013-06-01 03:49:10.875 152 12955.58 153.45 54140.43 88888.00 2013-06-01 03:49:11.000 152 12955.55 153.47 54140.45 88888.00 2013-06-01 03:49:11.125 152 12955.48 153.53 54140.53 88888.00 2013-06-01 03:49:11.250 152 12955.38 153.55 54140.57 88888.00 2013-06-01 03:49:11.375 152 12955.33 153.55 54140.57 88888.00 2013-06-01 03:49:11.500 152 12955.30 153.57 54140.62 88888.00 2013-06-01 03:49:11.625 152 12955.27 153.65 54140.68 88888.00 2013-06-01 03:49:11.750 152 12955.23 153.65 54140.72 88888.00 2013-06-01 03:49:11.875 152 12955.17 153.70 54140.78 88888.00 2013-06-01 03:49:12.000 152 12955.12 153.75 54140.80 88888.00 2013-06-01 03:49:12.125 152 12955.05 153.75 54140.85 88888.00 2013-06-01 03:49:12.250 152 12955.00 153.80 54140.90 88888.00 2013-06-01 03:49:12.375 152 12954.98 153.85 54140.93 88888.00 2013-06-01 03:49:12.500 152 12954.90 153.85 54140.97 88888.00 2013-06-01 03:49:12.625 152 12954.85 153.88 54141.00 88888.00 2013-06-01 03:49:12.750 152 12954.85 153.93 54141.03 88888.00 2013-06-01 03:49:12.875 152 12954.77 153.97 54141.07 88888.00 2013-06-01 03:49:13.000 152 12954.77 153.97 54141.10 88888.00 2013-06-01 03:49:13.125 152 12954.75 153.97 54141.12 88888.00 2013-06-01 03:49:13.250 152 12954.73 154.03 54141.20 88888.00 2013-06-01 03:49:13.375 152 12954.62 154.03 54141.20 88888.00 2013-06-01 03:49:13.500 152 12954.55 154.00 54141.22 88888.00 2013-06-01 03:49:13.625 152 12954.48 154.03 54141.28 88888.00 2013-06-01 03:49:13.750 152 12954.40 154.05 54141.30 88888.00 2013-06-01 03:49:13.875 152 12954.35 154.07 54141.38 88888.00 2013-06-01 03:49:14.000 152 12954.38 154.15 54141.43 88888.00 2013-06-01 03:49:14.125 152 12954.42 154.18 54141.47 88888.00 2013-06-01 03:49:14.250 152 12954.38 154.12 54141.47 88888.00 2013-06-01 03:49:14.375 152 12954.30 154.05 54141.47 88888.00 2013-06-01 03:49:14.500 152 12954.30 154.12 54141.53 88888.00 2013-06-01 03:49:14.625 152 12954.25 154.18 54141.60 88888.00 2013-06-01 03:49:14.750 152 12954.27 154.18 54141.62 88888.00 2013-06-01 03:49:14.875 152 12954.27 154.18 54141.62 88888.00 2013-06-01 03:49:15.000 152 12954.17 154.18 54141.65 88888.00 2013-06-01 03:49:15.125 152 12954.15 154.22 54141.72 88888.00 2013-06-01 03:49:15.250 152 12954.10 154.22 54141.75 88888.00 2013-06-01 03:49:15.375 152 12954.12 154.22 54141.72 88888.00 2013-06-01 03:49:15.500 152 12954.12 154.28 54141.80 88888.00 2013-06-01 03:49:15.625 152 12954.12 154.30 54141.82 88888.00 2013-06-01 03:49:15.750 152 12954.00 154.30 54141.88 88888.00 2013-06-01 03:49:15.875 152 12953.88 154.28 54141.90 88888.00 2013-06-01 03:49:16.000 152 12953.88 154.30 54141.90 88888.00 2013-06-01 03:49:16.125 152 12953.88 154.30 54141.95 88888.00 2013-06-01 03:49:16.250 152 12953.88 154.28 54141.97 88888.00 2013-06-01 03:49:16.375 152 12953.88 154.35 54142.00 88888.00 2013-06-01 03:49:16.500 152 12953.80 154.32 54142.05 88888.00 2013-06-01 03:49:16.625 152 12953.73 154.32 54142.10 88888.00 2013-06-01 03:49:16.750 152 12953.67 154.30 54142.10 88888.00 2013-06-01 03:49:16.875 152 12953.60 154.28 54142.15 88888.00 2013-06-01 03:49:17.000 152 12953.60 154.30 54142.18 88888.00 2013-06-01 03:49:17.125 152 12953.65 154.32 54142.22 88888.00 2013-06-01 03:49:17.250 152 12953.65 154.28 54142.28 88888.00 2013-06-01 03:49:17.375 152 12953.70 154.28 54142.25 88888.00 2013-06-01 03:49:17.500 152 12953.67 154.28 54142.30 88888.00 2013-06-01 03:49:17.625 152 12953.62 154.30 54142.30 88888.00 2013-06-01 03:49:17.750 152 12953.62 154.30 54142.30 88888.00 2013-06-01 03:49:17.875 152 12953.62 154.28 54142.32 88888.00 2013-06-01 03:49:18.000 152 12953.65 154.28 54142.35 88888.00 2013-06-01 03:49:18.125 152 12953.60 154.25 54142.40 88888.00 2013-06-01 03:49:18.250 152 12953.65 154.22 54142.43 88888.00 2013-06-01 03:49:18.375 152 12953.62 154.20 54142.43 88888.00 2013-06-01 03:49:18.500 152 12953.67 154.20 54142.47 88888.00 2013-06-01 03:49:18.625 152 12953.77 154.20 54142.55 88888.00 2013-06-01 03:49:18.750 152 12953.83 154.18 54142.55 88888.00 2013-06-01 03:49:18.875 152 12953.83 154.15 54142.55 88888.00 2013-06-01 03:49:19.000 152 12953.83 154.10 54142.53 88888.00 2013-06-01 03:49:19.125 152 12953.95 154.07 54142.55 88888.00 2013-06-01 03:49:19.250 152 12954.00 154.03 54142.57 88888.00 2013-06-01 03:49:19.375 152 12954.00 154.03 54142.60 88888.00 2013-06-01 03:49:19.500 152 12954.05 154.00 54142.60 88888.00 2013-06-01 03:49:19.625 152 12954.10 154.00 54142.65 88888.00 2013-06-01 03:49:19.750 152 12954.12 153.95 54142.68 88888.00 2013-06-01 03:49:19.875 152 12954.12 153.88 54142.68 88888.00 2013-06-01 03:49:20.000 152 12954.17 153.88 54142.70 88888.00 2013-06-01 03:49:20.125 152 12954.17 153.85 54142.70 88888.00 2013-06-01 03:49:20.250 152 12954.12 153.78 54142.72 88888.00 2013-06-01 03:49:20.375 152 12954.20 153.80 54142.80 88888.00 2013-06-01 03:49:20.500 152 12954.25 153.78 54142.80 88888.00 2013-06-01 03:49:20.625 152 12954.23 153.80 54142.82 88888.00 2013-06-01 03:49:20.750 152 12954.30 153.80 54142.90 88888.00 2013-06-01 03:49:20.875 152 12954.30 153.78 54142.90 88888.00 2013-06-01 03:49:21.000 152 12954.27 153.68 54142.88 88888.00 2013-06-01 03:49:21.125 152 12954.20 153.62 54142.85 88888.00 2013-06-01 03:49:21.250 152 12954.25 153.62 54142.93 88888.00 2013-06-01 03:49:21.375 152 12954.23 153.60 54142.93 88888.00 2013-06-01 03:49:21.500 152 12954.20 153.60 54142.95 88888.00 2013-06-01 03:49:21.625 152 12954.25 153.60 54142.97 88888.00 2013-06-01 03:49:21.750 152 12954.20 153.57 54142.95 88888.00 2013-06-01 03:49:21.875 152 12954.15 153.55 54143.00 88888.00 2013-06-01 03:49:22.000 152 12954.17 153.53 54143.05 88888.00 2013-06-01 03:49:22.125 152 12954.25 153.53 54143.07 88888.00 2013-06-01 03:49:22.250 152 12954.27 153.50 54143.12 88888.00 2013-06-01 03:49:22.375 152 12954.27 153.45 54143.15 88888.00 2013-06-01 03:49:22.500 152 12954.27 153.38 54143.15 88888.00 2013-06-01 03:49:22.625 152 12954.27 153.32 54143.20 88888.00 2013-06-01 03:49:22.750 152 12954.27 153.35 54143.20 88888.00 2013-06-01 03:49:22.875 152 12954.30 153.30 54143.22 88888.00 2013-06-01 03:49:23.000 152 12954.30 153.25 54143.22 88888.00 2013-06-01 03:49:23.125 152 12954.35 153.32 54143.28 88888.00 2013-06-01 03:49:23.250 152 12954.25 153.25 54143.30 88888.00 2013-06-01 03:49:23.375 152 12954.23 153.22 54143.30 88888.00 2013-06-01 03:49:23.500 152 12954.35 153.22 54143.38 88888.00 2013-06-01 03:49:23.625 152 12954.38 153.22 54143.43 88888.00 2013-06-01 03:49:23.750 152 12954.38 153.22 54143.45 88888.00 2013-06-01 03:49:23.875 152 12954.40 153.25 54143.47 88888.00 2013-06-01 03:49:24.000 152 12954.40 153.30 54143.53 88888.00 2013-06-01 03:49:24.125 152 12954.40 153.28 54143.53 88888.00 2013-06-01 03:49:24.250 152 12954.35 153.20 54143.50 88888.00 2013-06-01 03:49:24.375 152 12954.42 153.22 54143.55 88888.00 2013-06-01 03:49:24.500 152 12954.48 153.30 54143.62 88888.00 2013-06-01 03:49:24.625 152 12954.48 153.25 54143.65 88888.00 2013-06-01 03:49:24.750 152 12954.45 153.22 54143.68 88888.00 2013-06-01 03:49:24.875 152 12954.35 153.22 54143.70 88888.00 2013-06-01 03:49:25.000 152 12954.33 153.18 54143.70 88888.00 2013-06-01 03:49:25.125 152 12954.42 153.12 54143.75 88888.00 2013-06-01 03:49:25.250 152 12954.42 153.12 54143.88 88888.00 2013-06-01 03:49:25.375 152 12954.40 153.12 54143.88 88888.00 2013-06-01 03:49:25.500 152 12954.42 153.10 54143.90 88888.00 2013-06-01 03:49:25.625 152 12954.48 153.12 54143.95 88888.00 2013-06-01 03:49:25.750 152 12954.50 153.12 54143.97 88888.00 2013-06-01 03:49:25.875 152 12954.50 153.00 54143.97 88888.00 2013-06-01 03:49:26.000 152 12954.52 153.00 54144.00 88888.00 2013-06-01 03:49:26.125 152 12954.48 153.03 54144.03 88888.00 2013-06-01 03:49:26.250 152 12954.38 152.95 54144.07 88888.00 2013-06-01 03:49:26.375 152 12954.40 152.95 54144.10 88888.00 2013-06-01 03:49:26.500 152 12954.45 152.93 54144.15 88888.00 2013-06-01 03:49:26.625 152 12954.45 152.88 54144.18 88888.00 2013-06-01 03:49:26.750 152 12954.45 152.88 54144.22 88888.00 2013-06-01 03:49:26.875 152 12954.50 152.85 54144.28 88888.00 2013-06-01 03:49:27.000 152 12954.50 152.80 54144.30 88888.00 2013-06-01 03:49:27.125 152 12954.52 152.82 54144.38 88888.00 2013-06-01 03:49:27.250 152 12954.58 152.80 54144.43 88888.00 2013-06-01 03:49:27.375 152 12954.58 152.75 54144.45 88888.00 2013-06-01 03:49:27.500 152 12954.52 152.68 54144.47 88888.00 2013-06-01 03:49:27.625 152 12954.58 152.68 54144.50 88888.00 2013-06-01 03:49:27.750 152 12954.62 152.65 54144.57 88888.00 2013-06-01 03:49:27.875 152 12954.55 152.60 54144.62 88888.00 2013-06-01 03:49:28.000 152 12954.52 152.60 54144.62 88888.00 2013-06-01 03:49:28.125 152 12954.45 152.60 54144.68 88888.00 2013-06-01 03:49:28.250 152 12954.45 152.55 54144.72 88888.00 2013-06-01 03:49:28.375 152 12954.52 152.53 54144.72 88888.00 2013-06-01 03:49:28.500 152 12954.62 152.57 54144.80 88888.00 2013-06-01 03:49:28.625 152 12954.62 152.57 54144.82 88888.00 2013-06-01 03:49:28.750 152 12954.62 152.53 54144.88 88888.00 2013-06-01 03:49:28.875 152 12954.70 152.57 54144.93 88888.00 2013-06-01 03:49:29.000 152 12954.62 152.55 54145.00 88888.00 2013-06-01 03:49:29.125 152 12954.67 152.53 54145.00 88888.00 2013-06-01 03:49:29.250 152 12954.77 152.53 54145.07 88888.00 2013-06-01 03:49:29.375 152 12954.77 152.47 54145.10 88888.00 2013-06-01 03:49:29.500 152 12954.75 152.45 54145.12 88888.00 2013-06-01 03:49:29.625 152 12954.75 152.43 54145.15 88888.00 2013-06-01 03:49:29.750 152 12954.88 152.43 54145.18 88888.00 2013-06-01 03:49:29.875 152 12954.92 152.43 54145.28 88888.00 2013-06-01 03:49:30.000 152 12954.92 152.43 54145.30 88888.00 2013-06-01 03:49:30.125 152 12954.95 152.43 54145.32 88888.00 2013-06-01 03:49:30.250 152 12954.92 152.35 54145.35 88888.00 2013-06-01 03:49:30.375 152 12954.95 152.32 54145.40 88888.00 2013-06-01 03:49:30.500 152 12955.00 152.32 54145.45 88888.00 2013-06-01 03:49:30.625 152 12955.02 152.32 54145.53 88888.00 2013-06-01 03:49:30.750 152 12955.02 152.30 54145.60 88888.00 2013-06-01 03:49:30.875 152 12955.10 152.32 54145.65 88888.00 2013-06-01 03:49:31.000 152 12955.17 152.32 54145.70 88888.00 2013-06-01 03:49:31.125 152 12955.25 152.28 54145.70 88888.00 2013-06-01 03:49:31.250 152 12955.23 152.18 54145.75 88888.00 2013-06-01 03:49:31.375 152 12955.25 152.22 54145.80 88888.00 2013-06-01 03:49:31.500 152 12955.30 152.18 54145.85 88888.00 2013-06-01 03:49:31.625 152 12955.35 152.15 54145.88 88888.00 2013-06-01 03:49:31.750 152 12955.40 152.12 54145.95 88888.00 2013-06-01 03:49:31.875 152 12955.48 152.10 54146.03 88888.00 2013-06-01 03:49:32.000 152 12955.48 152.05 54146.03 88888.00 2013-06-01 03:49:32.125 152 12955.42 152.07 54146.07 88888.00 2013-06-01 03:49:32.250 152 12955.40 152.03 54146.12 88888.00 2013-06-01 03:49:32.375 152 12955.52 152.00 54146.18 88888.00 2013-06-01 03:49:32.500 152 12955.55 151.95 54146.22 88888.00 2013-06-01 03:49:32.625 152 12955.52 151.90 54146.28 88888.00 2013-06-01 03:49:32.750 152 12955.62 151.97 54146.32 88888.00 2013-06-01 03:49:32.875 152 12955.70 152.00 54146.43 88888.00 2013-06-01 03:49:33.000 152 12955.73 151.95 54146.45 88888.00 2013-06-01 03:49:33.125 152 12955.73 151.85 54146.47 88888.00 2013-06-01 03:49:33.250 152 12955.67 151.75 54146.55 88888.00 2013-06-01 03:49:33.375 152 12955.85 151.75 54146.57 88888.00 2013-06-01 03:49:33.500 152 12955.88 151.72 54146.68 88888.00 2013-06-01 03:49:33.625 152 12955.90 151.70 54146.72 88888.00 2013-06-01 03:49:33.750 152 12955.90 151.70 54146.78 88888.00 2013-06-01 03:49:33.875 152 12955.98 151.68 54146.82 88888.00 2013-06-01 03:49:34.000 152 12956.02 151.62 54146.90 88888.00 2013-06-01 03:49:34.125 152 12956.05 151.60 54146.97 88888.00 2013-06-01 03:49:34.250 152 12956.02 151.55 54147.03 88888.00 2013-06-01 03:49:34.375 152 12956.05 151.53 54147.07 88888.00 2013-06-01 03:49:34.500 152 12956.12 151.53 54147.12 88888.00 2013-06-01 03:49:34.625 152 12956.15 151.50 54147.18 88888.00 2013-06-01 03:49:34.750 152 12956.25 151.45 54147.22 88888.00 2013-06-01 03:49:34.875 152 12956.33 151.43 54147.30 88888.00 2013-06-01 03:49:35.000 152 12956.23 151.38 54147.30 88888.00 2013-06-01 03:49:35.125 152 12956.27 151.40 54147.38 88888.00 2013-06-01 03:49:35.250 152 12956.30 151.32 54147.43 88888.00 2013-06-01 03:49:35.375 152 12956.35 151.30 54147.47 88888.00 2013-06-01 03:49:35.500 152 12956.35 151.28 54147.57 88888.00 2013-06-01 03:49:35.625 152 12956.40 151.28 54147.60 88888.00 2013-06-01 03:49:35.750 152 12956.48 151.28 54147.65 88888.00 2013-06-01 03:49:35.875 152 12956.58 151.28 54147.75 88888.00 2013-06-01 03:49:36.000 152 12956.70 151.28 54147.80 88888.00 2013-06-01 03:49:36.125 152 12956.73 151.22 54147.85 88888.00 2013-06-01 03:49:36.250 152 12956.70 151.20 54147.93 88888.00 2013-06-01 03:49:36.375 152 12956.77 151.18 54147.95 88888.00 2013-06-01 03:49:36.500 152 12956.85 151.12 54147.97 88888.00 2013-06-01 03:49:36.625 152 12956.85 151.07 54148.05 88888.00 2013-06-01 03:49:36.750 152 12956.90 151.10 54148.10 88888.00 2013-06-01 03:49:36.875 152 12956.92 151.12 54148.18 88888.00 2013-06-01 03:49:37.000 152 12957.00 151.12 54148.22 88888.00 2013-06-01 03:49:37.125 152 12957.05 151.05 54148.25 88888.00 2013-06-01 03:49:37.250 152 12957.02 151.03 54148.32 88888.00 2013-06-01 03:49:37.375 152 12957.05 151.00 54148.40 88888.00 2013-06-01 03:49:37.500 152 12957.08 151.00 54148.45 88888.00 2013-06-01 03:49:37.625 152 12957.02 150.97 54148.50 88888.00 2013-06-01 03:49:37.750 152 12957.10 150.97 54148.57 88888.00 2013-06-01 03:49:37.875 152 12957.20 151.00 54148.65 88888.00 2013-06-01 03:49:38.000 152 12957.33 150.95 54148.72 88888.00 2013-06-01 03:49:38.125 152 12957.35 150.90 54148.78 88888.00 2013-06-01 03:49:38.250 152 12957.38 150.88 54148.88 88888.00 2013-06-01 03:49:38.375 152 12957.40 150.85 54148.93 88888.00 2013-06-01 03:49:38.500 152 12957.42 150.88 54149.00 88888.00 2013-06-01 03:49:38.625 152 12957.48 150.88 54149.07 88888.00 2013-06-01 03:49:38.750 152 12957.55 150.88 54149.20 88888.00 2013-06-01 03:49:38.875 152 12957.62 150.85 54149.28 88888.00 2013-06-01 03:49:39.000 152 12957.60 150.82 54149.30 88888.00 2013-06-01 03:49:39.125 152 12957.58 150.75 54149.38 88888.00 2013-06-01 03:49:39.250 152 12957.58 150.70 54149.43 88888.00 2013-06-01 03:49:39.375 152 12957.67 150.70 54149.47 88888.00 2013-06-01 03:49:39.500 152 12957.73 150.72 54149.55 88888.00 2013-06-01 03:49:39.625 152 12957.73 150.70 54149.60 88888.00 2013-06-01 03:49:39.750 152 12957.80 150.70 54149.68 88888.00 2013-06-01 03:49:39.875 152 12957.90 150.68 54149.72 88888.00 2013-06-01 03:49:40.000 152 12957.90 150.68 54149.80 88888.00 2013-06-01 03:49:40.125 152 12957.90 150.68 54149.90 88888.00 2013-06-01 03:49:40.250 152 12957.92 150.62 54149.97 88888.00 2013-06-01 03:49:40.375 152 12957.98 150.62 54150.03 88888.00 2013-06-01 03:49:40.500 152 12958.00 150.65 54150.12 88888.00 2013-06-01 03:49:40.625 152 12957.98 150.60 54150.18 88888.00 2013-06-01 03:49:40.750 152 12958.00 150.60 54150.28 88888.00 2013-06-01 03:49:40.875 152 12958.08 150.60 54150.32 88888.00 2013-06-01 03:49:41.000 152 12958.05 150.57 54150.38 88888.00 2013-06-01 03:49:41.125 152 12958.12 150.60 54150.45 88888.00 2013-06-01 03:49:41.250 152 12958.20 150.60 54150.57 88888.00 2013-06-01 03:49:41.375 152 12958.30 150.62 54150.62 88888.00 2013-06-01 03:49:41.500 152 12958.38 150.62 54150.70 88888.00 2013-06-01 03:49:41.625 152 12958.40 150.60 54150.75 88888.00 2013-06-01 03:49:41.750 152 12958.48 150.62 54150.85 88888.00 2013-06-01 03:49:41.875 152 12958.52 150.62 54150.93 88888.00 2013-06-01 03:49:42.000 152 12958.52 150.62 54150.97 88888.00 2013-06-01 03:49:42.125 152 12958.52 150.62 54151.07 88888.00 2013-06-01 03:49:42.250 152 12958.52 150.60 54151.15 88888.00 2013-06-01 03:49:42.375 152 12958.55 150.60 54151.22 88888.00 2013-06-01 03:49:42.500 152 12958.62 150.62 54151.32 88888.00 2013-06-01 03:49:42.625 152 12958.62 150.60 54151.38 88888.00 2013-06-01 03:49:42.750 152 12958.65 150.57 54151.45 88888.00 2013-06-01 03:49:42.875 152 12958.70 150.55 54151.50 88888.00 2013-06-01 03:49:43.000 152 12958.80 150.65 54151.62 88888.00 2013-06-01 03:49:43.125 152 12958.83 150.68 54151.72 88888.00 2013-06-01 03:49:43.250 152 12958.85 150.65 54151.82 88888.00 2013-06-01 03:49:43.375 152 12958.90 150.68 54151.93 88888.00 2013-06-01 03:49:43.500 152 12958.95 150.72 54152.00 88888.00 2013-06-01 03:49:43.625 152 12958.92 150.75 54152.07 88888.00 2013-06-01 03:49:43.750 152 12958.98 150.75 54152.18 88888.00 2013-06-01 03:49:43.875 152 12958.98 150.75 54152.25 88888.00 2013-06-01 03:49:44.000 152 12959.00 150.75 54152.30 88888.00 2013-06-01 03:49:44.125 152 12959.05 150.78 54152.40 88888.00 2013-06-01 03:49:44.250 152 12959.02 150.80 54152.50 88888.00 2013-06-01 03:49:44.375 152 12959.10 150.85 54152.60 88888.00 2013-06-01 03:49:44.500 152 12959.17 150.93 54152.70 88888.00 2013-06-01 03:49:44.625 152 12959.20 150.95 54152.80 88888.00 2013-06-01 03:49:44.750 152 12959.15 150.97 54152.85 88888.00 2013-06-01 03:49:44.875 152 12959.23 150.95 54152.95 88888.00 2013-06-01 03:49:45.000 152 12959.23 151.00 54153.05 88888.00 2013-06-01 03:49:45.125 152 12959.23 151.05 54153.15 88888.00 2013-06-01 03:49:45.250 152 12959.25 151.10 54153.28 88888.00 2013-06-01 03:49:45.375 152 12959.27 151.10 54153.32 88888.00 2013-06-01 03:49:45.500 152 12959.27 151.10 54153.40 88888.00 2013-06-01 03:49:45.625 152 12959.38 151.18 54153.53 88888.00 2013-06-01 03:49:45.750 152 12959.38 151.15 54153.57 88888.00 2013-06-01 03:49:45.875 152 12959.33 151.18 54153.70 88888.00 2013-06-01 03:49:46.000 152 12959.35 151.20 54153.80 88888.00 2013-06-01 03:49:46.125 152 12959.38 151.25 54153.93 88888.00 2013-06-01 03:49:46.250 152 12959.48 151.30 54154.05 88888.00 2013-06-01 03:49:46.375 152 12959.50 151.32 54154.12 88888.00 2013-06-01 03:49:46.500 152 12959.52 151.32 54154.22 88888.00 2013-06-01 03:49:46.625 152 12959.58 151.32 54154.32 88888.00 2013-06-01 03:49:46.750 152 12959.58 151.38 54154.40 88888.00 2013-06-01 03:49:46.875 152 12959.55 151.38 54154.47 88888.00 2013-06-01 03:49:47.000 152 12959.55 151.43 54154.60 88888.00 2013-06-01 03:49:47.125 152 12959.58 151.47 54154.72 88888.00 2013-06-01 03:49:47.250 152 12959.60 151.45 54154.82 88888.00 2013-06-01 03:49:47.375 152 12959.73 151.50 54154.95 88888.00 2013-06-01 03:49:47.500 152 12959.77 151.55 54155.03 88888.00 2013-06-01 03:49:47.625 152 12959.80 151.50 54155.10 88888.00 2013-06-01 03:49:47.750 152 12959.83 151.57 54155.22 88888.00 2013-06-01 03:49:47.875 152 12959.90 151.62 54155.35 88888.00 2013-06-01 03:49:48.000 152 12959.95 151.57 54155.40 88888.00 2013-06-01 03:49:48.125 152 12959.92 151.68 54155.55 88888.00 2013-06-01 03:49:48.250 152 12959.98 151.75 54155.70 88888.00 2013-06-01 03:49:48.375 152 12960.00 151.78 54155.80 88888.00 2013-06-01 03:49:48.500 152 12960.02 151.82 54155.93 88888.00 2013-06-01 03:49:48.625 152 12960.05 151.85 54155.97 88888.00 2013-06-01 03:49:48.750 152 12960.08 151.88 54156.07 88888.00 2013-06-01 03:49:48.875 152 12960.10 151.90 54156.18 88888.00 2013-06-01 03:49:49.000 152 12960.12 151.95 54156.30 88888.00 2013-06-01 03:49:49.125 152 12960.12 151.95 54156.40 88888.00 2013-06-01 03:49:49.250 152 12959.92 151.80 54156.40 88888.00 2013-06-01 03:49:49.375 152 12959.98 151.90 54156.53 88888.00 2013-06-01 03:49:49.500 152 12960.08 152.03 54156.70 88888.00 2013-06-01 03:49:49.625 152 12960.17 152.15 54156.85 88888.00 2013-06-01 03:49:49.750 152 12960.23 152.25 54156.97 88888.00 2013-06-01 03:49:49.875 152 12960.17 152.28 54157.07 88888.00 2013-06-01 03:49:50.000 152 12960.15 152.28 54157.20 88888.00 2013-06-01 03:49:50.125 152 12960.23 152.35 54157.30 88888.00 2013-06-01 03:49:50.250 152 12960.17 152.40 54157.43 88888.00 2013-06-01 03:49:50.375 152 12960.20 152.47 54157.57 88888.00 2013-06-01 03:49:50.500 152 12960.20 152.55 54157.68 88888.00 2013-06-01 03:49:50.625 152 12960.17 152.57 54157.75 88888.00 2013-06-01 03:49:50.750 152 12960.17 152.65 54157.88 88888.00 2013-06-01 03:49:50.875 152 12960.05 152.68 54157.97 88888.00 2013-06-01 03:49:51.000 152 12960.08 152.75 54158.12 88888.00 2013-06-01 03:49:51.125 152 12960.23 152.82 54158.25 88888.00 2013-06-01 03:49:51.250 152 12960.25 152.82 54158.40 88888.00 2013-06-01 03:49:51.375 152 12960.25 152.93 54158.50 88888.00 2013-06-01 03:49:51.500 152 12960.30 153.03 54158.62 88888.00 2013-06-01 03:49:51.625 152 12960.33 153.03 54158.70 88888.00 2013-06-01 03:49:51.750 152 12960.27 153.05 54158.80 88888.00 2013-06-01 03:49:51.875 152 12960.25 153.15 54158.95 88888.00 2013-06-01 03:49:52.000 152 12960.25 153.25 54159.07 88888.00 2013-06-01 03:49:52.125 152 12960.27 153.32 54159.18 88888.00 2013-06-01 03:49:52.250 152 12960.35 153.40 54159.32 88888.00 2013-06-01 03:49:52.375 152 12960.35 153.43 54159.45 88888.00 2013-06-01 03:49:52.500 152 12960.35 153.55 54159.60 88888.00 2013-06-01 03:49:52.625 152 12960.40 153.62 54159.78 88888.00 2013-06-01 03:49:52.750 152 12960.45 153.62 54159.82 88888.00 2013-06-01 03:49:52.875 152 12960.48 153.60 54159.93 88888.00 2013-06-01 03:49:53.000 152 12960.55 153.68 54160.05 88888.00 2013-06-01 03:49:53.125 152 12960.55 153.80 54160.20 88888.00 2013-06-01 03:49:53.250 152 12960.50 153.85 54160.32 88888.00 2013-06-01 03:49:53.375 152 12960.50 153.93 54160.40 88888.00 2013-06-01 03:49:53.500 152 12960.55 153.97 54160.53 88888.00 2013-06-01 03:49:53.625 152 12960.55 154.03 54160.65 88888.00 2013-06-01 03:49:53.750 152 12960.52 154.05 54160.78 88888.00 2013-06-01 03:49:53.875 152 12960.58 154.12 54160.90 88888.00 2013-06-01 03:49:54.000 152 12960.55 154.18 54161.00 88888.00 2013-06-01 03:49:54.125 152 12960.58 154.30 54161.15 88888.00 2013-06-01 03:49:54.250 152 12960.60 154.35 54161.30 88888.00 2013-06-01 03:49:54.375 152 12960.60 154.45 54161.40 88888.00 2013-06-01 03:49:54.500 152 12960.62 154.53 54161.55 88888.00 2013-06-01 03:49:54.625 152 12960.62 154.57 54161.65 88888.00 2013-06-01 03:49:54.750 152 12960.65 154.62 54161.75 88888.00 2013-06-01 03:49:54.875 152 12960.70 154.70 54161.93 88888.00 2013-06-01 03:49:55.000 152 12960.70 154.80 54162.05 88888.00 2013-06-01 03:49:55.125 152 12960.75 154.88 54162.15 88888.00 2013-06-01 03:49:55.250 152 12960.73 154.97 54162.32 88888.00 2013-06-01 03:49:55.375 152 12960.75 155.05 54162.43 88888.00 2013-06-01 03:49:55.500 152 12960.77 155.07 54162.55 88888.00 2013-06-01 03:49:55.625 152 12960.75 155.15 54162.68 88888.00 2013-06-01 03:49:55.750 152 12960.75 155.22 54162.80 88888.00 2013-06-01 03:49:55.875 152 12960.80 155.30 54162.93 88888.00 2013-06-01 03:49:56.000 152 12960.77 155.32 54163.07 88888.00 2013-06-01 03:49:56.125 152 12960.75 155.40 54163.22 88888.00 2013-06-01 03:49:56.250 152 12960.70 155.45 54163.35 88888.00 2013-06-01 03:49:56.375 152 12960.75 155.55 54163.45 88888.00 2013-06-01 03:49:56.500 152 12960.70 155.62 54163.55 88888.00 2013-06-01 03:49:56.625 152 12960.65 155.68 54163.70 88888.00 2013-06-01 03:49:56.750 152 12960.60 155.72 54163.80 88888.00 2013-06-01 03:49:56.875 152 12960.60 155.80 54163.95 88888.00 2013-06-01 03:49:57.000 152 12960.65 155.95 54164.10 88888.00 2013-06-01 03:49:57.125 152 12960.65 156.03 54164.25 88888.00 2013-06-01 03:49:57.250 152 12960.62 156.05 54164.38 88888.00 2013-06-01 03:49:57.375 152 12960.62 156.15 54164.50 88888.00 2013-06-01 03:49:57.500 152 12960.60 156.25 54164.62 88888.00 2013-06-01 03:49:57.625 152 12960.60 156.38 54164.75 88888.00 2013-06-01 03:49:57.750 152 12960.60 156.43 54164.88 88888.00 2013-06-01 03:49:57.875 152 12960.62 156.50 54165.00 88888.00 2013-06-01 03:49:58.000 152 12960.58 156.60 54165.15 88888.00 2013-06-01 03:49:58.125 152 12960.52 156.70 54165.28 88888.00 2013-06-01 03:49:58.250 152 12960.58 156.82 54165.43 88888.00 2013-06-01 03:49:58.375 152 12960.65 156.95 54165.53 88888.00 2013-06-01 03:49:58.500 152 12960.58 157.03 54165.62 88888.00 2013-06-01 03:49:58.625 152 12960.48 157.12 54165.78 88888.00 2013-06-01 03:49:58.750 152 12960.40 157.25 54165.90 88888.00 2013-06-01 03:49:58.875 152 12960.40 157.38 54166.03 88888.00 2013-06-01 03:49:59.000 152 12960.42 157.53 54166.18 88888.00 2013-06-01 03:49:59.125 152 12960.40 157.62 54166.32 88888.00 2013-06-01 03:49:59.250 152 12960.35 157.72 54166.47 88888.00 2013-06-01 03:49:59.375 152 12960.35 157.90 54166.57 88888.00 2013-06-01 03:49:59.500 152 12960.35 158.05 54166.72 88888.00 2013-06-01 03:49:59.625 152 12960.23 158.12 54166.85 88888.00 2013-06-01 03:49:59.750 152 12960.20 158.22 54166.97 88888.00 2013-06-01 03:49:59.875 152 12960.20 158.32 54167.10 88888.00 2013-06-01 03:50:00.000 152 12960.17 158.47 54167.22 88888.00 2013-06-01 03:50:00.125 152 12960.15 158.65 54167.40 88888.00 2013-06-01 03:50:00.250 152 12960.15 158.78 54167.53 88888.00 2013-06-01 03:50:00.375 152 12960.08 158.85 54167.62 88888.00 2013-06-01 03:50:00.500 152 12960.05 158.97 54167.78 88888.00 2013-06-01 03:50:00.625 152 12960.08 159.12 54167.93 88888.00 2013-06-01 03:50:00.750 152 12960.10 159.22 54168.05 88888.00 2013-06-01 03:50:00.875 152 12960.05 159.35 54168.20 88888.00 2013-06-01 03:50:01.000 152 12959.98 159.47 54168.32 88888.00 2013-06-01 03:50:01.125 152 12959.95 159.65 54168.47 88888.00 2013-06-01 03:50:01.250 152 12959.90 159.78 54168.62 88888.00 2013-06-01 03:50:01.375 152 12959.95 159.90 54168.75 88888.00 2013-06-01 03:50:01.500 152 12959.95 160.03 54168.88 88888.00 2013-06-01 03:50:01.625 152 12959.95 160.12 54169.00 88888.00 2013-06-01 03:50:01.750 152 12959.88 160.22 54169.10 88888.00 2013-06-01 03:50:01.875 152 12959.85 160.35 54169.25 88888.00 2013-06-01 03:50:02.000 152 12959.90 160.50 54169.35 88888.00 2013-06-01 03:50:02.125 152 12959.88 160.62 54169.50 88888.00 2013-06-01 03:50:02.250 152 12959.75 160.75 54169.68 88888.00 2013-06-01 03:50:02.375 152 12959.75 160.85 54169.75 88888.00 2013-06-01 03:50:02.500 152 12959.75 160.95 54169.90 88888.00 2013-06-01 03:50:02.625 152 12959.77 161.18 54170.05 88888.00 2013-06-01 03:50:02.750 152 12959.70 161.35 54170.20 88888.00 2013-06-01 03:50:02.875 152 12959.58 161.45 54170.32 88888.00 2013-06-01 03:50:03.000 152 12959.55 161.60 54170.43 88888.00 2013-06-01 03:50:03.125 152 12959.52 161.72 54170.53 88888.00 2013-06-01 03:50:03.250 152 12959.45 161.88 54170.72 88888.00 2013-06-01 03:50:03.375 152 12959.42 162.07 54170.88 88888.00 2013-06-01 03:50:03.500 152 12959.38 162.22 54171.00 88888.00 2013-06-01 03:50:03.625 152 12959.33 162.32 54171.10 88888.00 2013-06-01 03:50:03.750 152 12959.25 162.47 54171.25 88888.00 2013-06-01 03:50:03.875 152 12959.17 162.70 54171.43 88888.00 2013-06-01 03:50:04.000 152 12959.17 162.88 54171.55 88888.00 2013-06-01 03:50:04.125 152 12959.15 162.97 54171.65 88888.00 2013-06-01 03:50:04.250 152 12959.05 163.10 54171.82 88888.00 2013-06-01 03:50:04.375 152 12958.95 163.28 54171.95 88888.00 2013-06-01 03:50:04.500 152 12958.95 163.53 54172.10 88888.00 2013-06-01 03:50:04.625 152 12959.02 163.75 54172.25 88888.00 2013-06-01 03:50:04.750 152 12958.95 163.90 54172.35 88888.00 2013-06-01 03:50:04.875 152 12958.83 164.07 54172.53 88888.00 2013-06-01 03:50:05.000 152 12958.77 164.22 54172.68 88888.00 2013-06-01 03:50:05.125 152 12958.80 164.38 54172.80 88888.00 2013-06-01 03:50:05.250 152 12958.77 164.60 54172.90 88888.00 2013-06-01 03:50:05.375 152 12958.77 164.75 54173.00 88888.00 2013-06-01 03:50:05.500 152 12958.73 164.97 54173.12 88888.00 2013-06-01 03:50:05.625 152 12958.62 165.12 54173.28 88888.00 2013-06-01 03:50:05.750 152 12958.55 165.30 54173.40 88888.00 2013-06-01 03:50:05.875 152 12958.50 165.47 54173.53 88888.00 2013-06-01 03:50:06.000 152 12958.48 165.62 54173.65 88888.00 2013-06-01 03:50:06.125 152 12958.40 165.82 54173.78 88888.00 2013-06-01 03:50:06.250 152 12958.38 166.03 54173.95 88888.00 2013-06-01 03:50:06.375 152 12958.35 166.15 54174.05 88888.00 2013-06-01 03:50:06.500 152 12958.20 166.32 54174.18 88888.00 2013-06-01 03:50:06.625 152 12958.17 166.50 54174.32 88888.00 2013-06-01 03:50:06.750 152 12958.10 166.65 54174.45 88888.00 2013-06-01 03:50:06.875 152 12958.02 166.90 54174.62 88888.00 2013-06-01 03:50:07.000 152 12957.98 167.10 54174.75 88888.00 2013-06-01 03:50:07.125 152 12957.95 167.32 54174.88 88888.00 2013-06-01 03:50:07.250 152 12957.90 167.47 54175.00 88888.00 2013-06-01 03:50:07.375 152 12957.88 167.62 54175.12 88888.00 2013-06-01 03:50:07.500 152 12957.70 167.88 54175.22 88888.00 2013-06-01 03:50:07.625 152 12957.65 168.10 54175.40 88888.00 2013-06-01 03:50:07.750 152 12957.55 168.28 54175.50 88888.00 2013-06-01 03:50:07.875 152 12957.50 168.43 54175.62 88888.00 2013-06-01 03:50:08.000 152 12957.40 168.65 54175.78 88888.00 2013-06-01 03:50:08.125 152 12957.38 168.90 54175.97 88888.00 2013-06-01 03:50:08.250 152 12957.33 169.18 54176.12 88888.00 2013-06-01 03:50:08.375 152 12957.23 169.38 54176.25 88888.00 2013-06-01 03:50:08.500 152 12957.08 169.57 54176.32 88888.00 2013-06-01 03:50:08.625 152 12956.92 169.70 54176.43 88888.00 2013-06-01 03:50:08.750 152 12956.85 169.90 54176.57 88888.00 2013-06-01 03:50:08.875 152 12956.80 170.18 54176.78 88888.00 2013-06-01 03:50:09.000 152 12956.67 170.43 54176.88 88888.00 2013-06-01 03:50:09.125 152 12956.50 170.65 54177.03 88888.00 2013-06-01 03:50:09.250 152 12956.33 170.82 54177.20 88888.00 2013-06-01 03:50:09.375 152 12956.27 171.07 54177.35 88888.00 2013-06-01 03:50:09.500 152 12956.20 171.30 54177.47 88888.00 2013-06-01 03:50:09.625 152 12956.00 171.57 54177.55 88888.00 2013-06-01 03:50:09.750 152 12955.88 171.80 54177.65 88888.00 2013-06-01 03:50:09.875 152 12955.83 172.03 54177.82 88888.00 2013-06-01 03:50:10.000 152 12955.77 172.28 54177.97 88888.00 2013-06-01 03:50:10.125 152 12955.65 172.53 54178.10 88888.00 2013-06-01 03:50:10.250 152 12955.50 172.75 54178.20 88888.00 2013-06-01 03:50:10.375 152 12955.40 172.93 54178.30 88888.00 2013-06-01 03:50:10.500 152 12955.25 173.15 54178.43 88888.00 2013-06-01 03:50:10.625 152 12955.12 173.35 54178.60 88888.00 2013-06-01 03:50:10.750 152 12955.02 173.57 54178.72 88888.00 2013-06-01 03:50:10.875 152 12954.90 173.78 54178.88 88888.00 2013-06-01 03:50:11.000 152 12954.75 173.93 54178.95 88888.00 2013-06-01 03:50:11.125 152 12954.58 174.10 54179.10 88888.00 2013-06-01 03:50:11.250 152 12954.50 174.38 54179.28 88888.00 2013-06-01 03:50:11.375 152 12954.45 174.55 54179.40 88888.00 2013-06-01 03:50:11.500 152 12954.33 174.78 54179.53 88888.00 2013-06-01 03:50:11.625 152 12954.17 175.00 54179.68 88888.00 2013-06-01 03:50:11.750 152 12954.00 175.15 54179.80 88888.00 2013-06-01 03:50:11.875 152 12953.88 175.30 54179.93 88888.00 2013-06-01 03:50:12.000 152 12953.77 175.47 54180.03 88888.00 2013-06-01 03:50:12.125 152 12953.67 175.68 54180.15 88888.00 2013-06-01 03:50:12.250 152 12953.55 175.90 54180.32 88888.00 2013-06-01 03:50:12.375 152 12953.40 176.03 54180.47 88888.00 2013-06-01 03:50:12.500 152 12953.33 176.25 54180.60 88888.00 2013-06-01 03:50:12.625 152 12953.30 176.45 54180.75 88888.00 2013-06-01 03:50:12.750 152 12953.17 176.62 54180.82 88888.00 2013-06-01 03:50:12.875 152 12953.02 176.80 54180.95 88888.00 2013-06-01 03:50:13.000 152 12952.88 177.00 54181.10 88888.00 2013-06-01 03:50:13.125 152 12952.80 177.20 54181.22 88888.00 2013-06-01 03:50:13.250 152 12952.65 177.43 54181.40 88888.00 2013-06-01 03:50:13.375 152 12952.55 177.60 54181.47 88888.00 2013-06-01 03:50:13.500 152 12952.45 177.80 54181.57 88888.00 2013-06-01 03:50:13.625 152 12952.35 177.97 54181.70 88888.00 2013-06-01 03:50:13.750 152 12952.20 178.12 54181.80 88888.00 2013-06-01 03:50:13.875 152 12952.10 178.28 54181.93 88888.00 2013-06-01 03:50:14.000 152 12952.00 178.47 54182.07 88888.00 2013-06-01 03:50:14.125 152 12952.00 178.68 54182.20 88888.00 2013-06-01 03:50:14.250 152 12951.90 178.93 54182.35 88888.00 2013-06-01 03:50:14.375 152 12951.80 179.07 54182.43 88888.00 2013-06-01 03:50:14.500 152 12951.67 179.30 54182.57 88888.00 2013-06-01 03:50:14.625 152 12951.52 179.53 54182.72 88888.00 2013-06-01 03:50:14.750 152 12951.45 179.75 54182.82 88888.00 2013-06-01 03:50:14.875 152 12951.30 179.88 54182.90 88888.00 2013-06-01 03:50:15.000 152 12951.20 180.05 54183.05 88888.00 2013-06-01 03:50:15.125 152 12951.02 180.22 54183.20 88888.00 2013-06-01 03:50:15.250 152 12950.88 180.43 54183.35 88888.00 2013-06-01 03:50:15.375 152 12950.83 180.57 54183.40 88888.00 2013-06-01 03:50:15.500 152 12950.70 180.78 54183.55 88888.00 2013-06-01 03:50:15.625 152 12950.55 180.97 54183.68 88888.00 2013-06-01 03:50:15.750 152 12950.45 181.12 54183.80 88888.00 2013-06-01 03:50:15.875 152 12950.42 181.30 54183.90 88888.00 2013-06-01 03:50:16.000 152 12950.38 181.53 54184.03 88888.00 2013-06-01 03:50:16.125 152 12950.25 181.70 54184.10 88888.00 2013-06-01 03:50:16.250 152 12950.10 181.85 54184.25 88888.00 2013-06-01 03:50:16.375 152 12950.02 182.07 54184.38 88888.00 2013-06-01 03:50:16.500 152 12949.95 182.32 54184.53 88888.00 2013-06-01 03:50:16.625 152 12949.88 182.45 54184.60 88888.00 2013-06-01 03:50:16.750 152 12949.73 182.60 54184.72 88888.00 2013-06-01 03:50:16.875 152 12949.60 182.75 54184.80 88888.00 2013-06-01 03:50:17.000 152 12949.60 183.00 54184.93 88888.00 2013-06-01 03:50:17.125 152 12949.52 183.20 54185.05 88888.00 2013-06-01 03:50:17.250 152 12949.33 183.38 54185.20 88888.00 2013-06-01 03:50:17.375 152 12949.23 183.50 54185.30 88888.00 2013-06-01 03:50:17.500 152 12949.10 183.65 54185.35 88888.00 2013-06-01 03:50:17.625 152 12949.08 183.88 54185.47 88888.00 2013-06-01 03:50:17.750 152 12949.05 184.07 54185.57 88888.00 2013-06-01 03:50:17.875 152 12948.95 184.18 54185.62 88888.00 2013-06-01 03:50:18.000 152 12948.80 184.40 54185.72 88888.00 2013-06-01 03:50:18.125 152 12948.77 184.57 54185.88 88888.00 2013-06-01 03:50:18.250 152 12948.73 184.82 54186.00 88888.00 2013-06-01 03:50:18.375 152 12948.65 184.97 54186.07 88888.00 2013-06-01 03:50:18.500 152 12948.55 185.20 54186.22 88888.00 2013-06-01 03:50:18.625 152 12948.45 185.40 54186.32 88888.00 2013-06-01 03:50:18.750 152 12948.35 185.57 54186.40 88888.00 2013-06-01 03:50:18.875 152 12948.27 185.72 54186.47 88888.00 2013-06-01 03:50:19.000 152 12948.17 185.93 54186.57 88888.00 2013-06-01 03:50:19.125 152 12948.08 186.12 54186.70 88888.00 2013-06-01 03:50:19.250 152 12948.00 186.40 54186.85 88888.00 2013-06-01 03:50:19.375 152 12947.90 186.55 54186.90 88888.00 2013-06-01 03:50:19.500 152 12947.67 186.70 54187.00 88888.00 2013-06-01 03:50:19.625 152 12947.52 186.90 54187.10 88888.00 2013-06-01 03:50:19.750 152 12947.50 187.10 54187.22 88888.00 2013-06-01 03:50:19.875 152 12947.45 187.32 54187.30 88888.00 2013-06-01 03:50:20.000 152 12947.30 187.47 54187.35 88888.00 2013-06-01 03:50:20.125 152 12947.17 187.68 54187.45 88888.00 2013-06-01 03:50:20.250 152 12946.95 187.85 54187.55 88888.00 2013-06-01 03:50:20.375 152 12946.92 188.03 54187.65 88888.00 2013-06-01 03:50:20.500 152 12946.85 188.20 54187.78 88888.00 2013-06-01 03:50:20.625 152 12946.80 188.43 54187.88 88888.00 2013-06-01 03:50:20.750 152 12946.70 188.60 54188.00 88888.00 2013-06-01 03:50:20.875 152 12946.50 188.75 54188.07 88888.00 2013-06-01 03:50:21.000 152 12946.38 188.88 54188.12 88888.00 2013-06-01 03:50:21.125 152 12946.38 189.03 54188.20 88888.00 2013-06-01 03:50:21.250 152 12946.38 189.22 54188.32 88888.00 2013-06-01 03:50:21.375 152 12946.30 189.38 54188.43 88888.00 2013-06-01 03:50:21.500 152 12946.23 189.55 54188.50 88888.00 2013-06-01 03:50:21.625 152 12946.20 189.72 54188.60 88888.00 2013-06-01 03:50:21.750 152 12946.10 189.95 54188.72 88888.00 2013-06-01 03:50:21.875 152 12945.92 190.10 54188.80 88888.00 2013-06-01 03:50:22.000 152 12945.80 190.22 54188.85 88888.00 2013-06-01 03:50:22.125 152 12945.75 190.38 54188.88 88888.00 2013-06-01 03:50:22.250 152 12945.62 190.50 54189.00 88888.00 2013-06-01 03:50:22.375 152 12945.52 190.65 54189.07 88888.00 2013-06-01 03:50:22.500 152 12945.42 190.88 54189.20 88888.00 2013-06-01 03:50:22.625 152 12945.35 191.03 54189.28 88888.00 2013-06-01 03:50:22.750 152 12945.33 191.15 54189.35 88888.00 2013-06-01 03:50:22.875 152 12945.23 191.32 54189.45 88888.00 2013-06-01 03:50:23.000 152 12945.12 191.45 54189.53 88888.00 2013-06-01 03:50:23.125 152 12945.05 191.60 54189.60 88888.00 2013-06-01 03:50:23.250 152 12944.92 191.78 54189.72 88888.00 2013-06-01 03:50:23.375 152 12944.83 191.88 54189.75 88888.00 2013-06-01 03:50:23.500 152 12944.75 192.03 54189.85 88888.00 2013-06-01 03:50:23.625 152 12944.67 192.20 54189.95 88888.00 2013-06-01 03:50:23.750 152 12944.65 192.30 54190.00 88888.00 2013-06-01 03:50:23.875 152 12944.52 192.45 54190.07 88888.00 2013-06-01 03:50:24.000 152 12944.45 192.62 54190.18 88888.00 2013-06-01 03:50:24.125 152 12944.35 192.80 54190.28 88888.00 2013-06-01 03:50:24.250 152 12944.20 192.90 54190.38 88888.00 2013-06-01 03:50:24.375 152 12944.15 193.10 54190.45 88888.00 2013-06-01 03:50:24.500 152 12944.10 193.25 54190.53 88888.00 2013-06-01 03:50:24.625 152 12944.05 193.40 54190.57 88888.00 2013-06-01 03:50:24.750 152 12943.95 193.53 54190.65 88888.00 2013-06-01 03:50:24.875 152 12943.92 193.68 54190.78 88888.00 2013-06-01 03:50:25.000 152 12943.85 193.85 54190.88 88888.00 2013-06-01 03:50:25.125 152 12943.73 194.00 54190.93 88888.00 2013-06-01 03:50:25.250 152 12943.65 194.18 54191.03 88888.00 2013-06-01 03:50:25.375 152 12943.52 194.30 54191.05 88888.00 2013-06-01 03:50:25.500 152 12943.40 194.43 54191.10 88888.00 2013-06-01 03:50:25.625 152 12943.35 194.57 54191.18 88888.00 2013-06-01 03:50:25.750 152 12943.30 194.70 54191.25 88888.00 2013-06-01 03:50:25.875 152 12943.25 194.80 54191.30 88888.00 2013-06-01 03:50:26.000 152 12943.20 194.95 54191.38 88888.00 2013-06-01 03:50:26.125 152 12943.10 195.10 54191.43 88888.00 2013-06-01 03:50:26.250 152 12943.08 195.28 54191.53 88888.00 2013-06-01 03:50:26.375 152 12943.10 195.43 54191.62 88888.00 2013-06-01 03:50:26.500 152 12943.00 195.50 54191.70 88888.00 2013-06-01 03:50:26.625 152 12942.80 195.60 54191.75 88888.00 2013-06-01 03:50:26.750 152 12942.70 195.78 54191.82 88888.00 2013-06-01 03:50:26.875 152 12942.62 195.93 54191.93 88888.00 2013-06-01 03:50:27.000 152 12942.58 196.03 54191.97 88888.00 2013-06-01 03:50:27.125 152 12942.50 196.12 54192.03 88888.00 2013-06-01 03:50:27.250 152 12942.48 196.28 54192.07 88888.00 2013-06-01 03:50:27.375 152 12942.40 196.40 54192.15 88888.00 2013-06-01 03:50:27.500 152 12942.35 196.55 54192.25 88888.00 2013-06-01 03:50:27.625 152 12942.23 196.68 54192.30 88888.00 2013-06-01 03:50:27.750 152 12942.12 196.78 54192.38 88888.00 2013-06-01 03:50:27.875 152 12942.05 196.88 54192.40 88888.00 2013-06-01 03:50:28.000 152 12941.95 196.95 54192.43 88888.00 2013-06-01 03:50:28.125 152 12941.85 197.10 54192.53 88888.00 2013-06-01 03:50:28.250 152 12941.77 197.30 54192.65 88888.00 2013-06-01 03:50:28.375 152 12941.80 197.43 54192.72 88888.00 2013-06-01 03:50:28.500 152 12941.73 197.50 54192.75 88888.00 2013-06-01 03:50:28.625 152 12941.58 197.60 54192.78 88888.00 2013-06-01 03:50:28.750 152 12941.50 197.70 54192.85 88888.00 2013-06-01 03:50:28.875 152 12941.48 197.85 54192.93 88888.00 2013-06-01 03:50:29.000 152 12941.42 197.97 54193.03 88888.00 2013-06-01 03:50:29.125 152 12941.40 198.12 54193.10 88888.00 2013-06-01 03:50:29.250 152 12941.33 198.15 54193.15 88888.00 2013-06-01 03:50:29.375 152 12941.23 198.22 54193.18 88888.00 2013-06-01 03:50:29.500 152 12941.10 198.38 54193.25 88888.00 2013-06-01 03:50:29.625 152 12941.05 198.47 54193.32 88888.00 2013-06-01 03:50:29.750 152 12940.95 198.60 54193.40 88888.00 2013-06-01 03:50:29.875 152 12940.83 198.70 54193.43 88888.00 2013-06-01 03:50:30.000 152 12940.77 198.80 54193.47 88888.00 2013-06-01 03:50:30.125 152 12940.80 198.93 54193.57 88888.00 2013-06-01 03:50:30.250 152 12940.65 199.05 54193.62 88888.00 2013-06-01 03:50:30.375 152 12940.40 199.10 54193.68 88888.00 2013-06-01 03:50:30.500 152 12940.35 199.18 54193.72 88888.00 2013-06-01 03:50:30.625 152 12940.40 199.30 54193.78 88888.00 2013-06-01 03:50:30.750 152 12940.35 199.40 54193.85 88888.00 2013-06-01 03:50:30.875 152 12940.25 199.47 54193.95 88888.00 2013-06-01 03:50:31.000 152 12940.17 199.57 54194.00 88888.00 2013-06-01 03:50:31.125 152 12940.05 199.65 54194.05 88888.00 2013-06-01 03:50:31.250 152 12940.02 199.78 54194.12 88888.00 2013-06-01 03:50:31.375 152 12939.92 199.88 54194.20 88888.00 2013-06-01 03:50:31.500 152 12939.80 200.00 54194.22 88888.00 2013-06-01 03:50:31.625 152 12939.73 200.10 54194.32 88888.00 2013-06-01 03:50:31.750 152 12939.65 200.18 54194.35 88888.00 2013-06-01 03:50:31.875 152 12939.58 200.25 54194.40 88888.00 2013-06-01 03:50:32.000 152 12939.42 200.32 54194.45 88888.00 2013-06-01 03:50:32.125 152 12939.30 200.40 54194.47 88888.00 2013-06-01 03:50:32.250 152 12939.17 200.45 54194.55 88888.00 2013-06-01 03:50:32.375 152 12939.05 200.55 54194.57 88888.00 2013-06-01 03:50:32.500 152 12938.88 200.62 54194.65 88888.00 2013-06-01 03:50:32.625 152 12938.75 200.68 54194.70 88888.00 2013-06-01 03:50:32.750 152 12938.67 200.78 54194.75 88888.00 2013-06-01 03:50:32.875 152 12938.62 200.90 54194.82 88888.00 2013-06-01 03:50:33.000 152 12938.50 200.97 54194.88 88888.00 2013-06-01 03:50:33.125 152 12938.40 201.07 54194.95 88888.00 2013-06-01 03:50:33.250 152 12938.23 201.15 54195.03 88888.00 2013-06-01 03:50:33.375 152 12938.15 201.28 54195.07 88888.00 2013-06-01 03:50:33.500 152 12938.10 201.35 54195.10 88888.00 2013-06-01 03:50:33.625 152 12938.00 201.45 54195.12 88888.00 2013-06-01 03:50:33.750 152 12937.85 201.53 54195.18 88888.00 2013-06-01 03:50:33.875 152 12937.77 201.65 54195.20 88888.00 2013-06-01 03:50:34.000 152 12937.67 201.75 54195.22 88888.00 2013-06-01 03:50:34.125 152 12937.52 201.85 54195.28 88888.00 2013-06-01 03:50:34.250 152 12937.33 201.90 54195.30 88888.00 2013-06-01 03:50:34.375 152 12937.23 202.03 54195.35 88888.00 2013-06-01 03:50:34.500 152 12937.12 202.15 54195.43 88888.00 2013-06-01 03:50:34.625 152 12937.00 202.25 54195.50 88888.00 2013-06-01 03:50:34.750 152 12936.88 202.35 54195.57 88888.00 2013-06-01 03:50:34.875 152 12936.75 202.40 54195.57 88888.00 2013-06-01 03:50:35.000 152 12936.62 202.53 54195.55 88888.00 2013-06-01 03:50:35.125 152 12936.50 202.57 54195.60 88888.00 2013-06-01 03:50:35.250 152 12936.38 202.72 54195.68 88888.00 2013-06-01 03:50:35.375 152 12936.27 202.85 54195.72 88888.00 2013-06-01 03:50:35.500 152 12936.10 202.90 54195.78 88888.00 2013-06-01 03:50:35.625 152 12935.98 203.00 54195.80 88888.00 2013-06-01 03:50:35.750 152 12935.88 203.12 54195.82 88888.00 2013-06-01 03:50:35.875 152 12935.80 203.22 54195.90 88888.00 2013-06-01 03:50:36.000 152 12935.65 203.32 54195.93 88888.00 2013-06-01 03:50:36.125 152 12935.55 203.43 54195.95 88888.00 2013-06-01 03:50:36.250 152 12935.40 203.47 54196.03 88888.00 2013-06-01 03:50:36.375 152 12935.27 203.57 54196.05 88888.00 2013-06-01 03:50:36.500 152 12935.12 203.65 54196.07 88888.00 2013-06-01 03:50:36.625 152 12934.98 203.70 54196.10 88888.00 2013-06-01 03:50:36.750 152 12934.83 203.75 54196.15 88888.00 2013-06-01 03:50:36.875 152 12934.62 203.85 54196.20 88888.00 2013-06-01 03:50:37.000 152 12934.55 203.88 54196.25 88888.00 2013-06-01 03:50:37.125 152 12934.42 203.93 54196.28 88888.00 2013-06-01 03:50:37.250 152 12934.27 203.97 54196.28 88888.00 2013-06-01 03:50:37.375 152 12934.12 204.03 54196.30 88888.00 2013-06-01 03:50:37.500 152 12934.02 204.07 54196.35 88888.00 2013-06-01 03:50:37.625 152 12933.95 204.12 54196.38 88888.00 2013-06-01 03:50:37.750 152 12933.77 204.15 54196.43 88888.00 2013-06-01 03:50:37.875 152 12933.67 204.20 54196.45 88888.00 2013-06-01 03:50:38.000 152 12933.58 204.28 54196.50 88888.00 2013-06-01 03:50:38.125 152 12933.50 204.32 54196.53 88888.00 2013-06-01 03:50:38.250 152 12933.25 204.38 54196.57 88888.00 2013-06-01 03:50:38.375 152 12933.12 204.45 54196.60 88888.00 2013-06-01 03:50:38.500 152 12933.00 204.53 54196.65 88888.00 2013-06-01 03:50:38.625 152 12932.88 204.55 54196.68 88888.00 2013-06-01 03:50:38.750 152 12932.83 204.60 54196.70 88888.00 2013-06-01 03:50:38.875 152 12932.70 204.62 54196.72 88888.00 2013-06-01 03:50:39.000 152 12932.55 204.70 54196.75 88888.00 2013-06-01 03:50:39.125 152 12932.42 204.78 54196.80 88888.00 2013-06-01 03:50:39.250 152 12932.27 204.72 54196.80 88888.00 2013-06-01 03:50:39.375 152 12932.12 204.80 54196.85 88888.00 2013-06-01 03:50:39.500 152 12932.05 204.85 54196.90 88888.00 2013-06-01 03:50:39.625 152 12931.95 204.95 54196.95 88888.00 2013-06-01 03:50:39.750 152 12931.88 205.00 54196.97 88888.00 2013-06-01 03:50:39.875 152 12931.75 205.00 54197.00 88888.00 2013-06-01 03:50:40.000 152 12931.62 205.05 54197.05 88888.00 2013-06-01 03:50:40.125 152 12931.45 205.12 54197.05 88888.00 2013-06-01 03:50:40.250 152 12931.27 205.12 54197.10 88888.00 2013-06-01 03:50:40.375 152 12931.15 205.15 54197.10 88888.00 2013-06-01 03:50:40.500 152 12931.02 205.22 54197.15 88888.00 2013-06-01 03:50:40.625 152 12931.02 205.30 54197.22 88888.00 2013-06-01 03:50:40.750 152 12930.90 205.35 54197.25 88888.00 2013-06-01 03:50:40.875 152 12930.75 205.35 54197.25 88888.00 2013-06-01 03:50:41.000 152 12930.60 205.35 54197.28 88888.00 2013-06-01 03:50:41.125 152 12930.48 205.38 54197.32 88888.00 2013-06-01 03:50:41.250 152 12930.33 205.45 54197.40 88888.00 2013-06-01 03:50:41.375 152 12930.30 205.55 54197.40 88888.00 2013-06-01 03:50:41.500 152 12930.12 205.60 54197.43 88888.00 2013-06-01 03:50:41.625 152 12929.98 205.60 54197.40 88888.00 2013-06-01 03:50:41.750 152 12929.83 205.62 54197.43 88888.00 2013-06-01 03:50:41.875 152 12929.62 205.65 54197.43 88888.00 2013-06-01 03:50:42.000 152 12929.48 205.70 54197.45 88888.00 2013-06-01 03:50:42.125 152 12929.40 205.75 54197.50 88888.00 2013-06-01 03:50:42.250 152 12929.27 205.82 54197.53 88888.00 2013-06-01 03:50:42.375 152 12929.12 205.85 54197.55 88888.00 2013-06-01 03:50:42.500 152 12928.92 205.90 54197.57 88888.00 2013-06-01 03:50:42.625 152 12928.73 205.95 54197.60 88888.00 2013-06-01 03:50:42.750 152 12928.65 206.03 54197.62 88888.00 2013-06-01 03:50:42.875 152 12928.52 206.10 54197.62 88888.00 2013-06-01 03:50:43.000 152 12928.35 206.15 54197.68 88888.00 2013-06-01 03:50:43.125 152 12928.20 206.22 54197.70 88888.00 2013-06-01 03:50:43.250 152 12927.98 206.32 54197.78 88888.00 2013-06-01 03:50:43.375 152 12927.85 206.38 54197.75 88888.00 2013-06-01 03:50:43.500 152 12927.75 206.38 54197.75 88888.00 2013-06-01 03:50:43.625 152 12927.58 206.38 54197.78 88888.00 2013-06-01 03:50:43.750 152 12927.48 206.50 54197.82 88888.00 2013-06-01 03:50:43.875 152 12927.38 206.57 54197.88 88888.00 2013-06-01 03:50:44.000 152 12927.20 206.57 54197.88 88888.00 2013-06-01 03:50:44.125 152 12927.10 206.62 54197.82 88888.00 2013-06-01 03:50:44.250 152 12926.92 206.68 54197.90 88888.00 2013-06-01 03:50:44.375 152 12926.83 206.75 54197.95 88888.00 2013-06-01 03:50:44.500 152 12926.70 206.82 54197.97 88888.00 2013-06-01 03:50:44.625 152 12926.55 206.85 54198.00 88888.00 2013-06-01 03:50:44.750 152 12926.38 206.90 54197.97 88888.00 2013-06-01 03:50:44.875 152 12926.23 206.95 54198.00 88888.00 2013-06-01 03:50:45.000 152 12926.10 207.00 54198.05 88888.00 2013-06-01 03:50:45.125 152 12925.95 207.03 54198.05 88888.00 2013-06-01 03:50:45.250 152 12925.77 207.05 54198.03 88888.00 2013-06-01 03:50:45.375 152 12925.60 207.12 54198.05 88888.00 2013-06-01 03:50:45.500 152 12925.42 207.15 54198.07 88888.00 2013-06-01 03:50:45.625 152 12925.30 207.18 54198.05 88888.00 2013-06-01 03:50:45.750 152 12925.12 207.20 54198.07 88888.00 2013-06-01 03:50:45.875 152 12925.00 207.22 54198.10 88888.00 2013-06-01 03:50:46.000 152 12924.92 207.30 54198.10 88888.00 2013-06-01 03:50:46.125 152 12924.80 207.32 54198.10 88888.00 2013-06-01 03:50:46.250 152 12924.65 207.40 54198.12 88888.00 2013-06-01 03:50:46.375 152 12924.58 207.47 54198.18 88888.00 2013-06-01 03:50:46.500 152 12924.40 207.47 54198.20 88888.00 2013-06-01 03:50:46.625 152 12924.25 207.55 54198.18 88888.00 2013-06-01 03:50:46.750 152 12924.17 207.65 54198.20 88888.00 2013-06-01 03:50:46.875 152 12924.05 207.75 54198.25 88888.00 2013-06-01 03:50:47.000 152 12923.85 207.72 54198.25 88888.00 2013-06-01 03:50:47.125 152 12923.70 207.72 54198.22 88888.00 2013-06-01 03:50:47.250 152 12923.55 207.78 54198.25 88888.00 2013-06-01 03:50:47.375 152 12923.42 207.88 54198.25 88888.00 2013-06-01 03:50:47.500 152 12923.30 207.95 54198.25 88888.00 2013-06-01 03:50:47.625 152 12923.20 207.95 54198.25 88888.00 2013-06-01 03:50:47.750 152 12923.00 208.00 54198.28 88888.00 2013-06-01 03:50:47.875 152 12922.85 208.03 54198.25 88888.00 2013-06-01 03:50:48.000 152 12922.77 208.10 54198.25 88888.00 2013-06-01 03:50:48.125 152 12922.67 208.15 54198.28 88888.00 2013-06-01 03:50:48.250 152 12922.52 208.20 54198.30 88888.00 2013-06-01 03:50:48.375 152 12922.42 208.22 54198.32 88888.00 2013-06-01 03:50:48.500 152 12922.33 208.30 54198.30 88888.00 2013-06-01 03:50:48.625 152 12922.20 208.30 54198.28 88888.00 2013-06-01 03:50:48.750 152 12922.05 208.30 54198.25 88888.00 2013-06-01 03:50:48.875 152 12921.92 208.35 54198.28 88888.00 2013-06-01 03:50:49.000 152 12921.83 208.43 54198.32 88888.00 2013-06-01 03:50:49.125 152 12921.75 208.45 54198.32 88888.00 2013-06-01 03:50:49.250 152 12921.60 208.43 54198.32 88888.00 2013-06-01 03:50:49.375 152 12921.50 208.45 54198.30 88888.00 2013-06-01 03:50:49.500 152 12921.38 208.50 54198.32 88888.00 2013-06-01 03:50:49.625 152 12921.25 208.53 54198.35 88888.00 2013-06-01 03:50:49.750 152 12921.08 208.57 54198.35 88888.00 2013-06-01 03:50:49.875 152 12920.88 208.60 54198.35 88888.00 2013-06-01 03:50:50.000 152 12920.77 208.62 54198.38 88888.00 2013-06-01 03:50:50.125 152 12920.70 208.65 54198.40 88888.00 2013-06-01 03:50:50.250 152 12920.62 208.68 54198.38 88888.00 2013-06-01 03:50:50.375 152 12920.52 208.65 54198.38 88888.00 2013-06-01 03:50:50.500 152 12920.42 208.70 54198.38 88888.00 2013-06-01 03:50:50.625 152 12920.30 208.70 54198.38 88888.00 2013-06-01 03:50:50.750 152 12920.12 208.75 54198.40 88888.00 2013-06-01 03:50:50.875 152 12919.98 208.80 54198.43 88888.00 2013-06-01 03:50:51.000 152 12919.85 208.80 54198.38 88888.00 2013-06-01 03:50:51.125 152 12919.75 208.82 54198.43 88888.00 2013-06-01 03:50:51.250 152 12919.60 208.85 54198.43 88888.00 2013-06-01 03:50:51.375 152 12919.50 208.85 54198.40 88888.00 2013-06-01 03:50:51.500 152 12919.40 208.88 54198.40 88888.00 2013-06-01 03:50:51.625 152 12919.25 208.88 54198.40 88888.00 2013-06-01 03:50:51.750 152 12919.12 208.88 54198.38 88888.00 2013-06-01 03:50:51.875 152 12919.02 208.90 54198.35 88888.00 2013-06-01 03:50:52.000 152 12918.90 208.95 54198.40 88888.00 2013-06-01 03:50:52.125 152 12918.75 208.95 54198.43 88888.00 2013-06-01 03:50:52.250 152 12918.52 208.93 54198.40 88888.00 2013-06-01 03:50:52.375 152 12918.38 208.88 54198.38 88888.00 2013-06-01 03:50:52.500 152 12918.27 208.93 54198.43 88888.00 2013-06-01 03:50:52.625 152 12918.27 209.03 54198.47 88888.00 2013-06-01 03:50:52.750 152 12918.15 209.03 54198.45 88888.00 2013-06-01 03:50:52.875 152 12918.00 209.00 54198.40 88888.00 2013-06-01 03:50:53.000 152 12917.83 209.00 54198.40 88888.00 2013-06-01 03:50:53.125 152 12917.75 209.03 54198.38 88888.00 2013-06-01 03:50:53.250 152 12917.67 209.05 54198.40 88888.00 2013-06-01 03:50:53.375 152 12917.62 209.10 54198.43 88888.00 2013-06-01 03:50:53.500 152 12917.58 209.12 54198.45 88888.00 2013-06-01 03:50:53.625 152 12917.50 209.18 54198.43 88888.00 2013-06-01 03:50:53.750 152 12917.40 209.12 54198.40 88888.00 2013-06-01 03:50:53.875 152 12917.25 209.12 54198.38 88888.00 2013-06-01 03:50:54.000 152 12917.12 209.07 54198.38 88888.00 2013-06-01 03:50:54.125 152 12917.00 209.10 54198.43 88888.00 2013-06-01 03:50:54.250 152 12916.85 209.12 54198.43 88888.00 2013-06-01 03:50:54.375 152 12916.77 209.12 54198.40 88888.00 2013-06-01 03:50:54.500 152 12916.65 209.20 54198.43 88888.00 2013-06-01 03:50:54.625 152 12916.45 209.22 54198.43 88888.00 2013-06-01 03:50:54.750 152 12916.38 209.22 54198.45 88888.00 2013-06-01 03:50:54.875 152 12916.30 209.22 54198.43 88888.00 2013-06-01 03:50:55.000 152 12916.17 209.22 54198.43 88888.00 2013-06-01 03:50:55.125 152 12916.02 209.30 54198.43 88888.00 2013-06-01 03:50:55.250 152 12915.90 209.32 54198.45 88888.00 2013-06-01 03:50:55.375 152 12915.83 209.35 54198.45 88888.00 2013-06-01 03:50:55.500 152 12915.70 209.32 54198.43 88888.00 2013-06-01 03:50:55.625 152 12915.62 209.38 54198.45 88888.00 2013-06-01 03:50:55.750 152 12915.50 209.40 54198.45 88888.00 2013-06-01 03:50:55.875 152 12915.40 209.35 54198.45 88888.00 2013-06-01 03:50:56.000 152 12915.33 209.32 54198.43 88888.00 2013-06-01 03:50:56.125 152 12915.20 209.38 54198.50 88888.00 2013-06-01 03:50:56.250 152 12915.00 209.43 54198.47 88888.00 2013-06-01 03:50:56.375 152 12914.88 209.45 54198.47 88888.00 2013-06-01 03:50:56.500 152 12914.75 209.50 54198.47 88888.00 2013-06-01 03:50:56.625 152 12914.70 209.53 54198.50 88888.00 2013-06-01 03:50:56.750 152 12914.58 209.55 54198.53 88888.00 2013-06-01 03:50:56.875 152 12914.48 209.55 54198.50 88888.00 2013-06-01 03:50:57.000 152 12914.33 209.53 54198.45 88888.00 2013-06-01 03:50:57.125 152 12914.25 209.57 54198.47 88888.00 2013-06-01 03:50:57.250 152 12914.12 209.62 54198.50 88888.00 2013-06-01 03:50:57.375 152 12914.10 209.70 54198.50 88888.00 2013-06-01 03:50:57.500 152 12914.02 209.75 54198.53 88888.00 2013-06-01 03:50:57.625 152 12913.90 209.75 54198.50 88888.00 2013-06-01 03:50:57.750 152 12913.75 209.78 54198.50 88888.00 2013-06-01 03:50:57.875 152 12913.62 209.75 54198.53 88888.00 2013-06-01 03:50:58.000 152 12913.42 209.72 54198.53 88888.00 2013-06-01 03:50:58.125 152 12913.25 209.75 54198.53 88888.00 2013-06-01 03:50:58.250 152 12913.15 209.72 54198.57 88888.00 2013-06-01 03:50:58.375 152 12913.17 209.75 54198.57 88888.00 2013-06-01 03:50:58.500 152 12913.05 209.72 54198.55 88888.00 2013-06-01 03:50:58.625 152 12912.88 209.70 54198.57 88888.00 2013-06-01 03:50:58.750 152 12912.73 209.70 54198.55 88888.00 2013-06-01 03:50:58.875 152 12912.67 209.75 54198.55 88888.00 2013-06-01 03:50:59.000 152 12912.62 209.78 54198.55 88888.00 2013-06-01 03:50:59.125 152 12912.50 209.78 54198.55 88888.00 2013-06-01 03:50:59.250 152 12912.40 209.78 54198.55 88888.00 2013-06-01 03:50:59.375 152 12912.25 209.75 54198.53 88888.00 2013-06-01 03:50:59.500 152 12912.12 209.75 54198.53 88888.00 2013-06-01 03:50:59.625 152 12912.10 209.75 54198.55 88888.00 2013-06-01 03:50:59.750 152 12912.05 209.75 54198.55 88888.00 2013-06-01 03:50:59.875 152 12911.95 209.78 54198.57 88888.00 2013-06-01 03:51:00.000 152 12911.95 209.88 54198.65 88888.00 2013-06-01 03:51:00.125 152 12911.77 209.85 54198.65 88888.00 2013-06-01 03:51:00.250 152 12911.55 209.78 54198.62 88888.00 2013-06-01 03:51:00.375 152 12911.48 209.80 54198.60 88888.00 2013-06-01 03:51:00.500 152 12911.42 209.85 54198.68 88888.00 2013-06-01 03:51:00.625 152 12911.35 209.85 54198.65 88888.00 2013-06-01 03:51:00.750 152 12911.25 209.82 54198.62 88888.00 2013-06-01 03:51:00.875 152 12911.20 209.82 54198.65 88888.00 2013-06-01 03:51:01.000 152 12911.12 209.80 54198.62 88888.00 2013-06-01 03:51:01.125 152 12911.00 209.82 54198.65 88888.00 2013-06-01 03:51:01.250 152 12910.90 209.88 54198.72 88888.00 2013-06-01 03:51:01.375 152 12910.88 209.90 54198.72 88888.00 2013-06-01 03:51:01.500 152 12910.77 209.85 54198.68 88888.00 2013-06-01 03:51:01.625 152 12910.62 209.85 54198.65 88888.00 2013-06-01 03:51:01.750 152 12910.52 209.90 54198.68 88888.00 2013-06-01 03:51:01.875 152 12910.45 209.97 54198.68 88888.00 2013-06-01 03:51:02.000 152 12910.38 210.00 54198.70 88888.00 2013-06-01 03:51:02.125 152 12910.27 210.00 54198.72 88888.00 2013-06-01 03:51:02.250 152 12910.25 210.05 54198.75 88888.00 2013-06-01 03:51:02.375 152 12910.20 210.07 54198.75 88888.00 2013-06-01 03:51:02.500 152 12910.00 210.07 54198.72 88888.00 2013-06-01 03:51:02.625 152 12909.92 210.12 54198.72 88888.00 2013-06-01 03:51:02.750 152 12909.85 210.12 54198.75 88888.00 2013-06-01 03:51:02.875 152 12909.77 210.12 54198.72 88888.00 2013-06-01 03:51:03.000 152 12909.70 210.10 54198.68 88888.00 2013-06-01 03:51:03.125 152 12909.65 210.18 54198.72 88888.00 2013-06-01 03:51:03.250 152 12909.50 210.25 54198.78 88888.00 2013-06-01 03:51:03.375 152 12909.38 210.22 54198.78 88888.00 2013-06-01 03:51:03.500 152 12909.27 210.18 54198.75 88888.00 2013-06-01 03:51:03.625 152 12909.12 210.15 54198.75 88888.00 2013-06-01 03:51:03.750 152 12909.02 210.15 54198.78 88888.00 2013-06-01 03:51:03.875 152 12908.95 210.20 54198.78 88888.00 2013-06-01 03:51:04.000 152 12908.90 210.25 54198.75 88888.00 2013-06-01 03:51:04.125 152 12908.88 210.32 54198.80 88888.00 2013-06-01 03:51:04.250 152 12908.83 210.35 54198.80 88888.00 2013-06-01 03:51:04.375 152 12908.75 210.30 54198.75 88888.00 2013-06-01 03:51:04.500 152 12908.67 210.35 54198.78 88888.00 2013-06-01 03:51:04.625 152 12908.58 210.40 54198.80 88888.00 2013-06-01 03:51:04.750 152 12908.50 210.43 54198.82 88888.00 2013-06-01 03:51:04.875 152 12908.40 210.45 54198.85 88888.00 2013-06-01 03:51:05.000 152 12908.35 210.45 54198.82 88888.00 2013-06-01 03:51:05.125 152 12908.33 210.45 54198.85 88888.00 2013-06-01 03:51:05.250 152 12908.20 210.53 54198.90 88888.00 2013-06-01 03:51:05.375 152 12908.12 210.55 54198.90 88888.00 2013-06-01 03:51:05.500 152 12908.05 210.53 54198.85 88888.00 2013-06-01 03:51:05.625 152 12908.00 210.53 54198.85 88888.00 2013-06-01 03:51:05.750 152 12907.92 210.60 54198.85 88888.00 2013-06-01 03:51:05.875 152 12907.83 210.60 54198.88 88888.00 2013-06-01 03:51:06.000 152 12907.73 210.65 54198.90 88888.00 2013-06-01 03:51:06.125 152 12907.65 210.70 54198.88 88888.00 2013-06-01 03:51:06.250 152 12907.55 210.68 54198.88 88888.00 2013-06-01 03:51:06.375 152 12907.50 210.70 54198.90 88888.00 2013-06-01 03:51:06.500 152 12907.42 210.68 54198.93 88888.00 2013-06-01 03:51:06.625 152 12907.30 210.75 54198.93 88888.00 2013-06-01 03:51:06.750 152 12907.17 210.72 54198.90 88888.00 2013-06-01 03:51:06.875 152 12907.05 210.68 54198.88 88888.00 2013-06-01 03:51:07.000 152 12906.92 210.68 54198.90 88888.00 2013-06-01 03:51:07.125 152 12906.88 210.72 54198.90 88888.00 2013-06-01 03:51:07.250 152 12906.85 210.72 54198.90 88888.00 2013-06-01 03:51:07.375 152 12906.88 210.72 54198.93 88888.00 2013-06-01 03:51:07.500 152 12906.88 210.75 54198.93 88888.00 2013-06-01 03:51:07.625 152 12906.75 210.75 54198.93 88888.00 2013-06-01 03:51:07.750 152 12906.58 210.78 54198.95 88888.00 2013-06-01 03:51:07.875 152 12906.50 210.82 54198.95 88888.00 2013-06-01 03:51:08.000 152 12906.40 210.85 54198.95 88888.00 2013-06-01 03:51:08.125 152 12906.33 210.80 54198.97 88888.00 2013-06-01 03:51:08.250 152 12906.20 210.80 54199.00 88888.00 2013-06-01 03:51:08.375 152 12906.12 210.85 54199.03 88888.00 2013-06-01 03:51:08.500 152 12906.00 210.85 54198.97 88888.00 2013-06-01 03:51:08.625 152 12905.90 210.85 54199.00 88888.00 2013-06-01 03:51:08.750 152 12905.77 210.80 54199.03 88888.00 2013-06-01 03:51:08.875 152 12905.73 210.82 54199.03 88888.00 2013-06-01 03:51:09.000 152 12905.73 210.88 54199.03 88888.00 2013-06-01 03:51:09.125 152 12905.65 210.82 54199.03 88888.00 2013-06-01 03:51:09.250 152 12905.52 210.85 54199.03 88888.00 2013-06-01 03:51:09.375 152 12905.45 210.88 54199.03 88888.00 2013-06-01 03:51:09.500 152 12905.42 210.93 54199.05 88888.00 2013-06-01 03:51:09.625 152 12905.40 210.97 54199.07 88888.00 2013-06-01 03:51:09.750 152 12905.33 211.00 54199.10 88888.00 2013-06-01 03:51:09.875 152 12905.23 211.05 54199.10 88888.00 2013-06-01 03:51:10.000 152 12905.12 211.05 54199.12 88888.00 2013-06-01 03:51:10.125 152 12905.00 211.03 54199.12 88888.00 2013-06-01 03:51:10.250 152 12905.05 211.05 54199.12 88888.00 2013-06-01 03:51:10.375 152 12904.98 211.03 54199.10 88888.00 2013-06-01 03:51:10.500 152 12904.90 211.10 54199.12 88888.00 2013-06-01 03:51:10.625 152 12904.77 211.10 54199.15 88888.00 2013-06-01 03:51:10.750 152 12904.73 211.12 54199.15 88888.00 2013-06-01 03:51:10.875 152 12904.67 211.12 54199.20 88888.00 2013-06-01 03:51:11.000 152 12904.55 211.10 54199.18 88888.00 2013-06-01 03:51:11.125 152 12904.50 211.12 54199.18 88888.00 2013-06-01 03:51:11.250 152 12904.45 211.15 54199.20 88888.00 2013-06-01 03:51:11.375 152 12904.38 211.12 54199.18 88888.00 2013-06-01 03:51:11.500 152 12904.35 211.12 54199.20 88888.00 2013-06-01 03:51:11.625 152 12904.27 211.18 54199.20 88888.00 2013-06-01 03:51:11.750 152 12904.20 211.20 54199.25 88888.00 2013-06-01 03:51:11.875 152 12904.15 211.20 54199.25 88888.00 2013-06-01 03:51:12.000 152 12904.05 211.20 54199.22 88888.00 2013-06-01 03:51:12.125 152 12903.92 211.20 54199.22 88888.00 2013-06-01 03:51:12.250 152 12903.92 211.20 54199.22 88888.00 2013-06-01 03:51:12.375 152 12903.90 211.18 54199.22 88888.00 2013-06-01 03:51:12.500 152 12903.80 211.18 54199.25 88888.00 2013-06-01 03:51:12.625 152 12903.73 211.15 54199.28 88888.00 2013-06-01 03:51:12.750 152 12903.62 211.18 54199.30 88888.00 2013-06-01 03:51:12.875 152 12903.60 211.20 54199.30 88888.00 2013-06-01 03:51:13.000 152 12903.58 211.18 54199.28 88888.00 2013-06-01 03:51:13.125 152 12903.50 211.18 54199.32 88888.00 2013-06-01 03:51:13.250 152 12903.38 211.15 54199.32 88888.00 2013-06-01 03:51:13.375 152 12903.38 211.15 54199.32 88888.00 2013-06-01 03:51:13.500 152 12903.25 211.15 54199.32 88888.00 2013-06-01 03:51:13.625 152 12903.20 211.15 54199.32 88888.00 2013-06-01 03:51:13.750 152 12903.20 211.15 54199.35 88888.00 2013-06-01 03:51:13.875 152 12903.12 211.15 54199.35 88888.00 2013-06-01 03:51:14.000 152 12903.02 211.15 54199.32 88888.00 2013-06-01 03:51:14.125 152 12903.00 211.15 54199.35 88888.00 2013-06-01 03:51:14.250 152 12903.02 211.15 54199.38 88888.00 2013-06-01 03:51:14.375 152 12903.02 211.18 54199.38 88888.00 2013-06-01 03:51:14.500 152 12902.98 211.18 54199.32 88888.00 2013-06-01 03:51:14.625 152 12902.90 211.12 54199.35 88888.00 2013-06-01 03:51:14.750 152 12902.83 211.10 54199.35 88888.00 2013-06-01 03:51:14.875 152 12902.77 211.10 54199.38 88888.00 2013-06-01 03:51:15.000 152 12902.75 211.07 54199.35 88888.00 2013-06-01 03:51:15.125 152 12902.73 211.07 54199.40 88888.00 2013-06-01 03:51:15.250 152 12902.60 211.05 54199.40 88888.00 2013-06-01 03:51:15.375 152 12902.52 211.03 54199.40 88888.00 2013-06-01 03:51:15.500 152 12902.52 210.97 54199.43 88888.00 2013-06-01 03:51:15.625 152 12902.45 210.93 54199.43 88888.00 2013-06-01 03:51:15.750 152 12902.35 210.93 54199.43 88888.00 2013-06-01 03:51:15.875 152 12902.23 210.90 54199.45 88888.00 2013-06-01 03:51:16.000 152 12902.15 210.95 54199.45 88888.00 2013-06-01 03:51:16.125 152 12902.05 210.90 54199.47 88888.00 2013-06-01 03:51:16.250 152 12901.95 210.93 54199.47 88888.00 2013-06-01 03:51:16.375 152 12901.95 210.90 54199.47 88888.00 2013-06-01 03:51:16.500 152 12901.90 210.95 54199.50 88888.00 2013-06-01 03:51:16.625 152 12901.75 210.97 54199.53 88888.00 2013-06-01 03:51:16.750 152 12901.70 210.97 54199.53 88888.00 2013-06-01 03:51:16.875 152 12901.60 210.97 54199.53 88888.00 2013-06-01 03:51:17.000 152 12901.45 210.97 54199.50 88888.00 2013-06-01 03:51:17.125 152 12901.42 211.00 54199.55 88888.00 2013-06-01 03:51:17.250 152 12901.38 211.03 54199.55 88888.00 2013-06-01 03:51:17.375 152 12901.33 211.05 54199.53 88888.00 2013-06-01 03:51:17.500 152 12901.23 211.05 54199.55 88888.00 2013-06-01 03:51:17.625 152 12901.15 211.07 54199.55 88888.00 2013-06-01 03:51:17.750 152 12901.05 211.07 54199.55 88888.00 2013-06-01 03:51:17.875 152 12900.98 211.10 54199.55 88888.00 2013-06-01 03:51:18.000 152 12900.88 211.15 54199.57 88888.00 2013-06-01 03:51:18.125 152 12900.77 211.18 54199.60 88888.00 2013-06-01 03:51:18.250 152 12900.62 211.22 54199.62 88888.00 2013-06-01 03:51:18.375 152 12900.58 211.25 54199.60 88888.00 2013-06-01 03:51:18.500 152 12900.50 211.25 54199.60 88888.00 2013-06-01 03:51:18.625 152 12900.45 211.30 54199.65 88888.00 2013-06-01 03:51:18.750 152 12900.35 211.32 54199.65 88888.00 2013-06-01 03:51:18.875 152 12900.25 211.32 54199.65 88888.00 2013-06-01 03:51:19.000 152 12900.17 211.35 54199.65 88888.00 2013-06-01 03:51:19.125 152 12900.12 211.35 54199.65 88888.00 2013-06-01 03:51:19.250 152 12900.05 211.35 54199.65 88888.00 2013-06-01 03:51:19.375 152 12900.00 211.35 54199.65 88888.00 2013-06-01 03:51:19.500 152 12899.92 211.38 54199.68 88888.00 2013-06-01 03:51:19.625 152 12899.80 211.40 54199.68 88888.00 2013-06-01 03:51:19.750 152 12899.75 211.43 54199.70 88888.00 2013-06-01 03:51:19.875 152 12899.70 211.47 54199.70 88888.00 2013-06-01 03:51:20.000 152 12899.65 211.55 54199.72 88888.00 2013-06-01 03:51:20.125 152 12899.48 211.53 54199.78 88888.00 2013-06-01 03:51:20.250 152 12899.30 211.45 54199.72 88888.00 2013-06-01 03:51:20.375 152 12899.25 211.47 54199.72 88888.00 2013-06-01 03:51:20.500 152 12899.20 211.50 54199.72 88888.00 2013-06-01 03:51:20.625 152 12899.05 211.40 54199.70 88888.00 2013-06-01 03:51:20.750 152 12898.95 211.40 54199.72 88888.00 2013-06-01 03:51:20.875 152 12898.95 211.50 54199.82 88888.00 2013-06-01 03:51:21.000 152 12898.88 211.50 54199.85 88888.00 2013-06-01 03:51:21.125 152 12898.73 211.47 54199.82 88888.00 2013-06-01 03:51:21.250 152 12898.60 211.45 54199.82 88888.00 2013-06-01 03:51:21.375 152 12898.50 211.45 54199.78 88888.00 2013-06-01 03:51:21.500 152 12898.40 211.50 54199.82 88888.00 2013-06-01 03:51:21.625 152 12898.33 211.47 54199.85 88888.00 2013-06-01 03:51:21.750 152 12898.27 211.47 54199.88 88888.00 2013-06-01 03:51:21.875 152 12898.25 211.47 54199.90 88888.00 2013-06-01 03:51:22.000 152 12898.23 211.45 54199.88 88888.00 2013-06-01 03:51:22.125 152 12898.20 211.47 54199.90 88888.00 2013-06-01 03:51:22.250 152 12898.05 211.45 54199.88 88888.00 2013-06-01 03:51:22.375 152 12898.00 211.45 54199.90 88888.00 2013-06-01 03:51:22.500 152 12897.90 211.53 54199.95 88888.00 2013-06-01 03:51:22.625 152 12897.83 211.50 54199.93 88888.00 2013-06-01 03:51:22.750 152 12897.70 211.53 54199.95 88888.00 2013-06-01 03:51:22.875 152 12897.60 211.55 54199.95 88888.00 2013-06-01 03:51:23.000 152 12897.50 211.55 54199.95 88888.00 2013-06-01 03:51:23.125 152 12897.42 211.53 54199.95 88888.00 2013-06-01 03:51:23.250 152 12897.33 211.55 54199.95 88888.00 2013-06-01 03:51:23.375 152 12897.30 211.60 54199.95 88888.00 2013-06-01 03:51:23.500 152 12897.20 211.55 54199.95 88888.00 2013-06-01 03:51:23.625 152 12897.08 211.53 54199.93 88888.00 2013-06-01 03:51:23.750 152 12897.00 211.55 54199.97 88888.00 2013-06-01 03:51:23.875 152 12896.92 211.57 54200.03 88888.00 2013-06-01 03:51:24.000 152 12896.85 211.60 54200.05 88888.00 2013-06-01 03:51:24.125 152 12896.83 211.60 54200.05 88888.00 2013-06-01 03:51:24.250 152 12896.77 211.57 54200.03 88888.00 2013-06-01 03:51:24.375 152 12896.73 211.53 54200.03 88888.00 2013-06-01 03:51:24.500 152 12896.67 211.53 54200.03 88888.00 2013-06-01 03:51:24.625 152 12896.62 211.50 54200.05 88888.00 2013-06-01 03:51:24.750 152 12896.55 211.43 54200.00 88888.00 2013-06-01 03:51:24.875 152 12896.45 211.43 54200.03 88888.00 2013-06-01 03:51:25.000 152 12896.42 211.43 54200.03 88888.00 2013-06-01 03:51:25.125 152 12896.42 211.40 54200.03 88888.00 2013-06-01 03:51:25.250 152 12896.40 211.43 54200.03 88888.00 2013-06-01 03:51:25.375 152 12896.38 211.40 54200.07 88888.00 2013-06-01 03:51:25.500 152 12896.33 211.45 54200.10 88888.00 2013-06-01 03:51:25.625 152 12896.25 211.43 54200.07 88888.00 2013-06-01 03:51:25.750 152 12896.17 211.40 54200.07 88888.00 2013-06-01 03:51:25.875 152 12896.17 211.40 54200.07 88888.00 2013-06-01 03:51:26.000 152 12896.12 211.43 54200.07 88888.00 2013-06-01 03:51:26.125 152 12896.02 211.40 54200.07 88888.00 2013-06-01 03:51:26.250 152 12895.95 211.35 54200.07 88888.00 2013-06-01 03:51:26.375 152 12895.95 211.35 54200.07 88888.00 2013-06-01 03:51:26.500 152 12895.95 211.38 54200.07 88888.00 2013-06-01 03:51:26.625 152 12895.95 211.38 54200.10 88888.00 2013-06-01 03:51:26.750 152 12895.95 211.38 54200.10 88888.00 2013-06-01 03:51:26.875 152 12895.88 211.40 54200.12 88888.00 2013-06-01 03:51:27.000 152 12895.80 211.38 54200.12 88888.00 2013-06-01 03:51:27.125 152 12895.73 211.35 54200.12 88888.00 2013-06-01 03:51:27.250 152 12895.73 211.40 54200.12 88888.00 2013-06-01 03:51:27.375 152 12895.67 211.40 54200.10 88888.00 2013-06-01 03:51:27.500 152 12895.60 211.35 54200.10 88888.00 2013-06-01 03:51:27.625 152 12895.58 211.35 54200.15 88888.00 2013-06-01 03:51:27.750 152 12895.65 211.38 54200.15 88888.00 2013-06-01 03:51:27.875 152 12895.60 211.32 54200.12 88888.00 2013-06-01 03:51:28.000 152 12895.50 211.35 54200.15 88888.00 2013-06-01 03:51:28.125 152 12895.50 211.35 54200.20 88888.00 2013-06-01 03:51:28.250 152 12895.52 211.38 54200.20 88888.00 2013-06-01 03:51:28.375 152 12895.38 211.32 54200.18 88888.00 2013-06-01 03:51:28.500 152 12895.33 211.32 54200.18 88888.00 2013-06-01 03:51:28.625 152 12895.30 211.32 54200.20 88888.00 2013-06-01 03:51:28.750 152 12895.33 211.35 54200.20 88888.00 2013-06-01 03:51:28.875 152 12895.30 211.38 54200.25 88888.00 2013-06-01 03:51:29.000 152 12895.25 211.32 54200.25 88888.00 2013-06-01 03:51:29.125 152 12895.17 211.28 54200.22 88888.00 2013-06-01 03:51:29.250 152 12895.02 211.28 54200.25 88888.00 2013-06-01 03:51:29.375 152 12895.00 211.30 54200.28 88888.00 2013-06-01 03:51:29.500 152 12895.02 211.30 54200.25 88888.00 2013-06-01 03:51:29.625 152 12895.08 211.30 54200.28 88888.00 2013-06-01 03:51:29.750 152 12895.02 211.35 54200.32 88888.00 2013-06-01 03:51:29.875 152 12894.92 211.32 54200.32 88888.00 2013-06-01 03:51:30.000 152 12894.88 211.30 54200.30 88888.00 2013-06-01 03:51:30.125 152 12894.85 211.30 54200.30 88888.00 2013-06-01 03:51:30.250 152 12894.77 211.28 54200.35 88888.00 2013-06-01 03:51:30.375 152 12894.80 211.28 54200.35 88888.00 2013-06-01 03:51:30.500 152 12894.73 211.30 54200.35 88888.00 2013-06-01 03:51:30.625 152 12894.70 211.30 54200.38 88888.00 2013-06-01 03:51:30.750 152 12894.62 211.32 54200.38 88888.00 2013-06-01 03:51:30.875 152 12894.60 211.35 54200.40 88888.00 2013-06-01 03:51:31.000 152 12894.55 211.30 54200.38 88888.00 2013-06-01 03:51:31.125 152 12894.48 211.30 54200.38 88888.00 2013-06-01 03:51:31.250 152 12894.38 211.30 54200.40 88888.00 2013-06-01 03:51:31.375 152 12894.33 211.30 54200.40 88888.00 2013-06-01 03:51:31.500 152 12894.25 211.28 54200.43 88888.00 2013-06-01 03:51:31.625 152 12894.15 211.25 54200.40 88888.00 2013-06-01 03:51:31.750 152 12894.12 211.30 54200.45 88888.00 2013-06-01 03:51:31.875 152 12894.05 211.32 54200.50 88888.00 2013-06-01 03:51:32.000 152 12894.00 211.25 54200.47 88888.00 2013-06-01 03:51:32.125 152 12893.98 211.25 54200.53 88888.00 2013-06-01 03:51:32.250 152 12893.92 211.28 54200.53 88888.00 2013-06-01 03:51:32.375 152 12893.80 211.22 54200.47 88888.00 2013-06-01 03:51:32.500 152 12893.77 211.20 54200.47 88888.00 2013-06-01 03:51:32.625 152 12893.73 211.25 54200.53 88888.00 2013-06-01 03:51:32.750 152 12893.65 211.25 54200.55 88888.00 2013-06-01 03:51:32.875 152 12893.55 211.22 54200.53 88888.00 2013-06-01 03:51:33.000 152 12893.52 211.22 54200.57 88888.00 2013-06-01 03:51:33.125 152 12893.55 211.25 54200.57 88888.00 2013-06-01 03:51:33.250 152 12893.45 211.20 54200.60 88888.00 2013-06-01 03:51:33.375 152 12893.45 211.22 54200.60 88888.00 2013-06-01 03:51:33.500 152 12893.45 211.22 54200.60 88888.00 2013-06-01 03:51:33.625 152 12893.42 211.25 54200.57 88888.00 2013-06-01 03:51:33.750 152 12893.38 211.25 54200.62 88888.00 2013-06-01 03:51:33.875 152 12893.33 211.28 54200.65 88888.00 2013-06-01 03:51:34.000 152 12893.25 211.28 54200.62 88888.00 2013-06-01 03:51:34.125 152 12893.15 211.22 54200.60 88888.00 2013-06-01 03:51:34.250 152 12893.10 211.25 54200.62 88888.00 2013-06-01 03:51:34.375 152 12893.12 211.28 54200.62 88888.00 2013-06-01 03:51:34.500 152 12893.12 211.30 54200.62 88888.00 2013-06-01 03:51:34.625 152 12893.08 211.35 54200.62 88888.00 2013-06-01 03:51:34.750 152 12893.05 211.43 54200.70 88888.00 2013-06-01 03:51:34.875 152 12892.98 211.43 54200.68 88888.00 2013-06-01 03:51:35.000 152 12892.92 211.43 54200.65 88888.00 2013-06-01 03:51:35.125 152 12892.98 211.45 54200.68 88888.00 2013-06-01 03:51:35.250 152 12892.95 211.45 54200.68 88888.00 2013-06-01 03:51:35.375 152 12892.95 211.53 54200.70 88888.00 2013-06-01 03:51:35.500 152 12892.88 211.60 54200.72 88888.00 2013-06-01 03:51:35.625 152 12892.85 211.65 54200.78 88888.00 2013-06-01 03:51:35.750 152 12892.85 211.68 54200.72 88888.00 2013-06-01 03:51:35.875 152 12892.83 211.70 54200.70 88888.00 2013-06-01 03:51:36.000 152 12892.73 211.70 54200.70 88888.00 2013-06-01 03:51:36.125 152 12892.73 211.70 54200.72 88888.00 2013-06-01 03:51:36.250 152 12892.73 211.80 54200.78 88888.00 2013-06-01 03:51:36.375 152 12892.67 211.82 54200.75 88888.00 2013-06-01 03:51:36.500 152 12892.58 211.78 54200.75 88888.00 2013-06-01 03:51:36.625 152 12892.58 211.80 54200.75 88888.00 2013-06-01 03:51:36.750 152 12892.60 211.78 54200.75 88888.00 2013-06-01 03:51:36.875 152 12892.60 211.80 54200.75 88888.00 2013-06-01 03:51:37.000 152 12892.55 211.82 54200.78 88888.00 2013-06-01 03:51:37.125 152 12892.55 211.85 54200.78 88888.00 2013-06-01 03:51:37.250 152 12892.67 211.88 54200.78 88888.00 2013-06-01 03:51:37.375 152 12892.65 211.85 54200.78 88888.00 2013-06-01 03:51:37.500 152 12892.50 211.85 54200.78 88888.00 2013-06-01 03:51:37.625 152 12892.45 211.88 54200.80 88888.00 2013-06-01 03:51:37.750 152 12892.45 211.93 54200.80 88888.00 2013-06-01 03:51:37.875 152 12892.45 211.93 54200.82 88888.00 2013-06-01 03:51:38.000 152 12892.48 211.90 54200.82 88888.00 2013-06-01 03:51:38.125 152 12892.38 211.88 54200.82 88888.00 2013-06-01 03:51:38.250 152 12892.33 211.88 54200.85 88888.00 2013-06-01 03:51:38.375 152 12892.33 211.93 54200.85 88888.00 2013-06-01 03:51:38.500 152 12892.27 211.95 54200.88 88888.00 2013-06-01 03:51:38.625 152 12892.23 211.90 54200.85 88888.00 2013-06-01 03:51:38.750 152 12892.17 211.90 54200.88 88888.00 2013-06-01 03:51:38.875 152 12892.20 211.93 54200.90 88888.00 2013-06-01 03:51:39.000 152 12892.23 211.97 54200.95 88888.00 2013-06-01 03:51:39.125 152 12892.12 211.97 54200.95 88888.00 2013-06-01 03:51:39.250 152 12892.02 211.93 54200.97 88888.00 2013-06-01 03:51:39.375 152 12892.08 211.97 54201.00 88888.00 2013-06-01 03:51:39.500 152 12892.10 212.00 54201.00 88888.00 2013-06-01 03:51:39.625 152 12892.08 211.95 54201.00 88888.00 2013-06-01 03:51:39.750 152 12892.05 211.95 54200.97 88888.00 2013-06-01 03:51:39.875 152 12892.12 212.03 54201.05 88888.00 2013-06-01 03:51:40.000 152 12892.08 212.03 54201.05 88888.00 2013-06-01 03:51:40.125 152 12892.05 212.00 54201.05 88888.00 2013-06-01 03:51:40.250 152 12892.08 212.03 54201.10 88888.00 2013-06-01 03:51:40.375 152 12892.10 212.10 54201.10 88888.00 2013-06-01 03:51:40.500 152 12892.05 212.07 54201.07 88888.00 2013-06-01 03:51:40.625 152 12892.02 212.03 54201.07 88888.00 2013-06-01 03:51:40.750 152 12892.02 211.97 54201.07 88888.00 2013-06-01 03:51:40.875 152 12891.95 212.03 54201.12 88888.00 2013-06-01 03:51:41.000 152 12891.95 212.05 54201.12 88888.00 2013-06-01 03:51:41.125 152 12891.98 212.07 54201.15 88888.00 2013-06-01 03:51:41.250 152 12891.95 212.03 54201.15 88888.00 2013-06-01 03:51:41.375 152 12891.92 212.03 54201.12 88888.00 2013-06-01 03:51:41.500 152 12891.95 212.05 54201.12 88888.00 2013-06-01 03:51:41.625 152 12891.95 212.10 54201.18 88888.00 2013-06-01 03:51:41.750 152 12891.92 212.12 54201.22 88888.00 2013-06-01 03:51:41.875 152 12891.90 212.10 54201.25 88888.00 2013-06-01 03:51:42.000 152 12891.85 212.12 54201.25 88888.00 2013-06-01 03:51:42.125 152 12891.88 212.18 54201.30 88888.00 2013-06-01 03:51:42.250 152 12891.85 212.12 54201.28 88888.00 2013-06-01 03:51:42.375 152 12891.77 212.12 54201.28 88888.00 2013-06-01 03:51:42.500 152 12891.70 212.12 54201.28 88888.00 2013-06-01 03:51:42.625 152 12891.67 212.20 54201.32 88888.00 2013-06-01 03:51:42.750 152 12891.70 212.22 54201.30 88888.00 2013-06-01 03:51:42.875 152 12891.75 212.18 54201.28 88888.00 2013-06-01 03:51:43.000 152 12891.70 212.18 54201.30 88888.00 2013-06-01 03:51:43.125 152 12891.70 212.22 54201.32 88888.00 2013-06-01 03:51:43.250 152 12891.77 212.28 54201.35 88888.00 2013-06-01 03:51:43.375 152 12891.83 212.30 54201.38 88888.00 2013-06-01 03:51:43.500 152 12891.75 212.25 54201.35 88888.00 2013-06-01 03:51:43.625 152 12891.67 212.28 54201.35 88888.00 2013-06-01 03:51:43.750 152 12891.67 212.30 54201.40 88888.00 2013-06-01 03:51:43.875 152 12891.67 212.32 54201.43 88888.00 2013-06-01 03:51:44.000 152 12891.75 212.40 54201.45 88888.00 2013-06-01 03:51:44.125 152 12891.75 212.45 54201.50 88888.00 2013-06-01 03:51:44.250 152 12891.73 212.45 54201.47 88888.00 2013-06-01 03:51:44.375 152 12891.75 212.45 54201.47 88888.00 2013-06-01 03:51:44.500 152 12891.83 212.45 54201.45 88888.00 2013-06-01 03:51:44.625 152 12891.80 212.43 54201.47 88888.00 2013-06-01 03:51:44.750 152 12891.77 212.45 54201.47 88888.00 2013-06-01 03:51:44.875 152 12891.75 212.47 54201.50 88888.00 2013-06-01 03:51:45.000 152 12891.75 212.45 54201.47 88888.00 2013-06-01 03:51:45.125 152 12891.80 212.45 54201.47 88888.00 2013-06-01 03:51:45.250 152 12891.85 212.47 54201.55 88888.00 2013-06-01 03:51:45.375 152 12891.85 212.55 54201.55 88888.00 2013-06-01 03:51:45.500 152 12891.83 212.55 54201.50 88888.00 2013-06-01 03:51:45.625 152 12891.85 212.57 54201.53 88888.00 2013-06-01 03:51:45.750 152 12891.90 212.57 54201.50 88888.00 2013-06-01 03:51:45.875 152 12891.88 212.57 54201.50 88888.00 2013-06-01 03:51:46.000 152 12891.90 212.62 54201.50 88888.00 2013-06-01 03:51:46.125 152 12891.88 212.65 54201.55 88888.00 2013-06-01 03:51:46.250 152 12891.85 212.68 54201.57 88888.00 2013-06-01 03:51:46.375 152 12891.90 212.62 54201.55 88888.00 2013-06-01 03:51:46.500 152 12891.90 212.62 54201.53 88888.00 2013-06-01 03:51:46.625 152 12891.92 212.68 54201.53 88888.00 2013-06-01 03:51:46.750 152 12891.90 212.65 54201.53 88888.00 2013-06-01 03:51:46.875 152 12891.83 212.70 54201.55 88888.00 2013-06-01 03:51:47.000 152 12891.85 212.72 54201.57 88888.00 2013-06-01 03:51:47.125 152 12891.90 212.75 54201.57 88888.00 2013-06-01 03:51:47.250 152 12891.83 212.72 54201.60 88888.00 2013-06-01 03:51:47.375 152 12891.83 212.72 54201.60 88888.00 2013-06-01 03:51:47.500 152 12891.90 212.72 54201.62 88888.00 2013-06-01 03:51:47.625 152 12891.98 212.75 54201.62 88888.00 2013-06-01 03:51:47.750 152 12891.98 212.75 54201.62 88888.00 2013-06-01 03:51:47.875 152 12891.98 212.70 54201.62 88888.00 2013-06-01 03:51:48.000 152 12891.95 212.70 54201.60 88888.00 2013-06-01 03:51:48.125 152 12892.08 212.72 54201.62 88888.00 2013-06-01 03:51:48.250 152 12892.10 212.78 54201.62 88888.00 2013-06-01 03:51:48.375 152 12892.08 212.75 54201.62 88888.00 2013-06-01 03:51:48.500 152 12892.08 212.78 54201.65 88888.00 2013-06-01 03:51:48.625 152 12892.12 212.78 54201.68 88888.00 2013-06-01 03:51:48.750 152 12892.10 212.78 54201.65 88888.00 2013-06-01 03:51:48.875 152 12892.08 212.80 54201.68 88888.00 2013-06-01 03:51:49.000 152 12892.08 212.75 54201.68 88888.00 2013-06-01 03:51:49.125 152 12892.10 212.78 54201.68 88888.00 2013-06-01 03:51:49.250 152 12892.17 212.82 54201.68 88888.00 2013-06-01 03:51:49.375 152 12892.25 212.82 54201.68 88888.00 2013-06-01 03:51:49.500 152 12892.23 212.80 54201.65 88888.00 2013-06-01 03:51:49.625 152 12892.20 212.80 54201.68 88888.00 2013-06-01 03:51:49.750 152 12892.20 212.82 54201.68 88888.00 2013-06-01 03:51:49.875 152 12892.25 212.85 54201.70 88888.00 2013-06-01 03:51:50.000 152 12892.35 212.88 54201.70 88888.00 2013-06-01 03:51:50.125 152 12892.38 212.90 54201.72 88888.00 2013-06-01 03:51:50.250 152 12892.35 212.90 54201.75 88888.00 2013-06-01 03:51:50.375 152 12892.35 212.93 54201.75 88888.00 2013-06-01 03:51:50.500 152 12892.38 212.90 54201.72 88888.00 2013-06-01 03:51:50.625 152 12892.38 212.93 54201.72 88888.00 2013-06-01 03:51:50.750 152 12892.42 212.97 54201.78 88888.00 2013-06-01 03:51:50.875 152 12892.45 212.97 54201.78 88888.00 2013-06-01 03:51:51.000 152 12892.38 212.95 54201.72 88888.00 2013-06-01 03:51:51.125 152 12892.38 213.00 54201.75 88888.00 2013-06-01 03:51:51.250 152 12892.38 213.05 54201.80 88888.00 2013-06-01 03:51:51.375 152 12892.38 213.07 54201.80 88888.00 2013-06-01 03:51:51.500 152 12892.45 213.07 54201.80 88888.00 2013-06-01 03:51:51.625 152 12892.48 213.07 54201.80 88888.00 2013-06-01 03:51:51.750 152 12892.52 213.10 54201.82 88888.00 2013-06-01 03:51:51.875 152 12892.58 213.15 54201.82 88888.00 2013-06-01 03:51:52.000 152 12892.62 213.20 54201.82 88888.00 2013-06-01 03:51:52.125 152 12892.67 213.20 54201.88 88888.00 2013-06-01 03:51:52.250 152 12892.70 213.18 54201.88 88888.00 2013-06-01 03:51:52.375 152 12892.65 213.18 54201.88 88888.00 2013-06-01 03:51:52.500 152 12892.60 213.18 54201.90 88888.00 2013-06-01 03:51:52.625 152 12892.70 213.22 54201.93 88888.00 2013-06-01 03:51:52.750 152 12892.75 213.28 54201.93 88888.00 2013-06-01 03:51:52.875 152 12892.77 213.28 54201.95 88888.00 2013-06-01 03:51:53.000 152 12892.73 213.28 54201.95 88888.00 2013-06-01 03:51:53.125 152 12892.70 213.28 54201.97 88888.00 2013-06-01 03:51:53.250 152 12892.70 213.28 54201.95 88888.00 2013-06-01 03:51:53.375 152 12892.75 213.30 54201.97 88888.00 2013-06-01 03:51:53.500 152 12892.85 213.35 54201.97 88888.00 2013-06-01 03:51:53.625 152 12892.88 213.40 54202.00 88888.00 2013-06-01 03:51:53.750 152 12892.83 213.40 54201.97 88888.00 2013-06-01 03:51:53.875 152 12892.83 213.38 54202.03 88888.00 2013-06-01 03:51:54.000 152 12892.83 213.35 54202.03 88888.00 2013-06-01 03:51:54.125 152 12892.83 213.38 54202.05 88888.00 2013-06-01 03:51:54.250 152 12892.85 213.45 54202.10 88888.00 2013-06-01 03:51:54.375 152 12892.92 213.47 54202.12 88888.00 2013-06-01 03:51:54.500 152 12892.92 213.43 54202.05 88888.00 2013-06-01 03:51:54.625 152 12892.92 213.40 54202.07 88888.00 2013-06-01 03:51:54.750 152 12892.95 213.40 54202.07 88888.00 2013-06-01 03:51:54.875 152 12892.88 213.45 54202.10 88888.00 2013-06-01 03:51:55.000 152 12892.92 213.50 54202.15 88888.00 2013-06-01 03:51:55.125 152 12893.00 213.50 54202.15 88888.00 2013-06-01 03:51:55.250 152 12893.00 213.47 54202.15 88888.00 2013-06-01 03:51:55.375 152 12893.02 213.50 54202.18 88888.00 2013-06-01 03:51:55.500 152 12893.00 213.53 54202.20 88888.00 2013-06-01 03:51:55.625 152 12893.00 213.57 54202.22 88888.00 2013-06-01 03:51:55.750 152 12892.98 213.53 54202.22 88888.00 2013-06-01 03:51:55.875 152 12892.98 213.47 54202.20 88888.00 2013-06-01 03:51:56.000 152 12893.10 213.57 54202.28 88888.00 2013-06-01 03:51:56.125 152 12893.12 213.62 54202.30 88888.00 2013-06-01 03:51:56.250 152 12893.08 213.65 54202.30 88888.00 2013-06-01 03:51:56.375 152 12893.08 213.65 54202.28 88888.00 2013-06-01 03:51:56.500 152 12893.10 213.60 54202.30 88888.00 2013-06-01 03:51:56.625 152 12893.17 213.62 54202.32 88888.00 2013-06-01 03:51:56.750 152 12893.17 213.60 54202.32 88888.00 2013-06-01 03:51:56.875 152 12893.23 213.60 54202.32 88888.00 2013-06-01 03:51:57.000 152 12893.20 213.62 54202.35 88888.00 2013-06-01 03:51:57.125 152 12893.20 213.65 54202.35 88888.00 2013-06-01 03:51:57.250 152 12893.25 213.68 54202.38 88888.00 2013-06-01 03:51:57.375 152 12893.30 213.68 54202.38 88888.00 2013-06-01 03:51:57.500 152 12893.30 213.68 54202.40 88888.00 2013-06-01 03:51:57.625 152 12893.27 213.68 54202.43 88888.00 2013-06-01 03:51:57.750 152 12893.30 213.65 54202.43 88888.00 2013-06-01 03:51:57.875 152 12893.38 213.68 54202.43 88888.00 2013-06-01 03:51:58.000 152 12893.38 213.68 54202.43 88888.00 2013-06-01 03:51:58.125 152 12893.38 213.70 54202.47 88888.00 2013-06-01 03:51:58.250 152 12893.40 213.70 54202.50 88888.00 2013-06-01 03:51:58.375 152 12893.45 213.72 54202.50 88888.00 2013-06-01 03:51:58.500 152 12893.55 213.75 54202.53 88888.00 2013-06-01 03:51:58.625 152 12893.60 213.75 54202.53 88888.00 2013-06-01 03:51:58.750 152 12893.60 213.70 54202.50 88888.00 2013-06-01 03:51:58.875 152 12893.60 213.75 54202.53 88888.00 2013-06-01 03:51:59.000 152 12893.67 213.75 54202.53 88888.00 2013-06-01 03:51:59.125 152 12893.73 213.82 54202.57 88888.00 2013-06-01 03:51:59.250 152 12893.77 213.82 54202.62 88888.00 2013-06-01 03:51:59.375 152 12893.77 213.80 54202.60 88888.00 2013-06-01 03:51:59.500 152 12893.85 213.85 54202.57 88888.00 2013-06-01 03:51:59.625 152 12893.95 213.88 54202.62 88888.00 2013-06-01 03:51:59.750 152 12893.95 213.95 54202.68 88888.00 2013-06-01 03:51:59.875 152 12893.92 213.97 54202.70 88888.00 2013-06-01 03:52:00.000 152 12893.95 213.97 54202.68 88888.00 2013-06-01 03:52:00.125 152 12894.00 213.95 54202.70 88888.00 2013-06-01 03:52:00.250 152 12894.02 214.00 54202.72 88888.00 2013-06-01 03:52:00.375 152 12894.08 214.07 54202.75 88888.00 2013-06-01 03:52:00.500 152 12894.10 214.07 54202.75 88888.00 2013-06-01 03:52:00.625 152 12894.08 214.07 54202.75 88888.00 2013-06-01 03:52:00.750 152 12894.12 214.15 54202.78 88888.00 2013-06-01 03:52:00.875 152 12894.15 214.12 54202.78 88888.00 2013-06-01 03:52:01.000 152 12894.12 214.20 54202.80 88888.00 2013-06-01 03:52:01.125 152 12894.10 214.22 54202.82 88888.00 2013-06-01 03:52:01.250 152 12894.17 214.25 54202.85 88888.00 2013-06-01 03:52:01.375 152 12894.17 214.25 54202.85 88888.00 2013-06-01 03:52:01.500 152 12894.17 214.28 54202.90 88888.00 2013-06-01 03:52:01.625 152 12894.23 214.38 54202.95 88888.00 2013-06-01 03:52:01.750 152 12894.25 214.45 54203.00 88888.00 2013-06-01 03:52:01.875 152 12894.27 214.43 54202.97 88888.00 2013-06-01 03:52:02.000 152 12894.27 214.43 54202.95 88888.00 2013-06-01 03:52:02.125 152 12894.27 214.50 54203.00 88888.00 2013-06-01 03:52:02.250 152 12894.27 214.55 54203.03 88888.00 2013-06-01 03:52:02.375 152 12894.27 214.53 54203.03 88888.00 2013-06-01 03:52:02.500 152 12894.23 214.55 54203.05 88888.00 2013-06-01 03:52:02.625 152 12894.30 214.65 54203.10 88888.00 2013-06-01 03:52:02.750 152 12894.35 214.72 54203.12 88888.00 2013-06-01 03:52:02.875 152 12894.30 214.70 54203.12 88888.00 2013-06-01 03:52:03.000 152 12894.23 214.70 54203.10 88888.00 2013-06-01 03:52:03.125 152 12894.35 214.80 54203.20 88888.00 2013-06-01 03:52:03.250 152 12894.38 214.82 54203.25 88888.00 2013-06-01 03:52:03.375 152 12894.40 214.85 54203.22 88888.00 2013-06-01 03:52:03.500 152 12894.40 214.88 54203.25 88888.00 2013-06-01 03:52:03.625 152 12894.40 214.93 54203.28 88888.00 2013-06-01 03:52:03.750 152 12894.42 214.97 54203.32 88888.00 2013-06-01 03:52:03.875 152 12894.42 215.00 54203.35 88888.00 2013-06-01 03:52:04.000 152 12894.42 215.05 54203.35 88888.00 2013-06-01 03:52:04.125 152 12894.42 215.05 54203.38 88888.00 2013-06-01 03:52:04.250 152 12894.40 215.07 54203.43 88888.00 2013-06-01 03:52:04.375 152 12894.40 215.10 54203.45 88888.00 2013-06-01 03:52:04.500 152 12894.40 215.10 54203.45 88888.00 2013-06-01 03:52:04.625 152 12894.40 215.12 54203.45 88888.00 2013-06-01 03:52:04.750 152 12894.40 215.15 54203.50 88888.00 2013-06-01 03:52:04.875 152 12894.38 215.20 54203.53 88888.00 2013-06-01 03:52:05.000 152 12894.35 215.20 54203.53 88888.00 2013-06-01 03:52:05.125 152 12894.35 215.20 54203.57 88888.00 2013-06-01 03:52:05.250 152 12894.38 215.28 54203.60 88888.00 2013-06-01 03:52:05.375 152 12894.38 215.30 54203.62 88888.00 2013-06-01 03:52:05.500 152 12894.42 215.32 54203.65 88888.00 2013-06-01 03:52:05.625 152 12894.45 215.40 54203.70 88888.00 2013-06-01 03:52:05.750 152 12894.40 215.40 54203.72 88888.00 2013-06-01 03:52:05.875 152 12894.40 215.43 54203.75 88888.00 2013-06-01 03:52:06.000 152 12894.45 215.45 54203.78 88888.00 2013-06-01 03:52:06.125 152 12894.40 215.47 54203.82 88888.00 2013-06-01 03:52:06.250 152 12894.35 215.50 54203.88 88888.00 2013-06-01 03:52:06.375 152 12894.33 215.60 54203.90 88888.00 2013-06-01 03:52:06.500 152 12894.27 215.60 54203.90 88888.00 2013-06-01 03:52:06.625 152 12894.33 215.57 54203.93 88888.00 2013-06-01 03:52:06.750 152 12894.33 215.57 54203.95 88888.00 2013-06-01 03:52:06.875 152 12894.33 215.65 54204.00 88888.00 2013-06-01 03:52:07.000 152 12894.35 215.68 54204.00 88888.00 2013-06-01 03:52:07.125 152 12894.30 215.70 54204.03 88888.00 2013-06-01 03:52:07.250 152 12894.25 215.72 54204.07 88888.00 2013-06-01 03:52:07.375 152 12894.35 215.80 54204.12 88888.00 2013-06-01 03:52:07.500 152 12894.35 215.85 54204.18 88888.00 2013-06-01 03:52:07.625 152 12894.23 215.88 54204.15 88888.00 2013-06-01 03:52:07.750 152 12894.20 215.88 54204.22 88888.00 2013-06-01 03:52:07.875 152 12894.17 215.88 54204.20 88888.00 2013-06-01 03:52:08.000 152 12894.20 215.90 54204.22 88888.00 2013-06-01 03:52:08.125 152 12894.23 215.95 54204.28 88888.00 2013-06-01 03:52:08.250 152 12894.30 216.00 54204.32 88888.00 2013-06-01 03:52:08.375 152 12894.30 216.07 54204.35 88888.00 2013-06-01 03:52:08.500 152 12894.33 216.07 54204.40 88888.00 2013-06-01 03:52:08.625 152 12894.27 216.05 54204.40 88888.00 2013-06-01 03:52:08.750 152 12894.23 216.07 54204.47 88888.00 2013-06-01 03:52:08.875 152 12894.20 216.12 54204.55 88888.00 2013-06-01 03:52:09.000 152 12894.23 216.20 54204.60 88888.00 2013-06-01 03:52:09.125 152 12894.17 216.20 54204.57 88888.00 2013-06-01 03:52:09.250 152 12894.10 216.20 54204.60 88888.00 2013-06-01 03:52:09.375 152 12894.05 216.22 54204.62 88888.00 2013-06-01 03:52:09.500 152 12894.02 216.22 54204.62 88888.00 2013-06-01 03:52:09.625 152 12894.02 216.25 54204.65 88888.00 2013-06-01 03:52:09.750 152 12894.08 216.38 54204.72 88888.00 2013-06-01 03:52:09.875 152 12894.10 216.38 54204.80 88888.00 2013-06-01 03:52:10.000 152 12894.05 216.38 54204.82 88888.00 2013-06-01 03:52:10.125 152 12894.05 216.45 54204.85 88888.00 2013-06-01 03:52:10.250 152 12893.95 216.43 54204.85 88888.00 2013-06-01 03:52:10.375 152 12893.95 216.45 54204.90 88888.00 2013-06-01 03:52:10.500 152 12893.95 216.50 54204.95 88888.00 2013-06-01 03:52:10.625 152 12893.92 216.53 54204.95 88888.00 2013-06-01 03:52:10.750 152 12893.88 216.60 54204.97 88888.00 2013-06-01 03:52:10.875 152 12893.90 216.65 54205.03 88888.00 2013-06-01 03:52:11.000 152 12893.92 216.68 54205.00 88888.00 2013-06-01 03:52:11.125 152 12893.92 216.70 54205.03 88888.00 2013-06-01 03:52:11.250 152 12893.88 216.72 54205.10 88888.00 2013-06-01 03:52:11.375 152 12893.88 216.78 54205.10 88888.00 2013-06-01 03:52:11.500 152 12893.90 216.82 54205.18 88888.00 2013-06-01 03:52:11.625 152 12893.95 216.82 54205.20 88888.00 2013-06-01 03:52:11.750 152 12893.88 216.85 54205.25 88888.00 2013-06-01 03:52:11.875 152 12893.83 216.88 54205.28 88888.00 2013-06-01 03:52:12.000 152 12893.75 216.88 54205.25 88888.00 2013-06-01 03:52:12.125 152 12893.77 216.95 54205.32 88888.00 2013-06-01 03:52:12.250 152 12893.75 217.03 54205.40 88888.00 2013-06-01 03:52:12.375 152 12893.70 217.03 54205.40 88888.00 2013-06-01 03:52:12.500 152 12893.73 217.05 54205.47 88888.00 2013-06-01 03:52:12.625 152 12893.73 217.10 54205.50 88888.00 2013-06-01 03:52:12.750 152 12893.73 217.12 54205.50 88888.00 2013-06-01 03:52:12.875 152 12893.70 217.15 54205.53 88888.00 2013-06-01 03:52:13.000 152 12893.70 217.15 54205.57 88888.00 2013-06-01 03:52:13.125 152 12893.75 217.20 54205.60 88888.00 2013-06-01 03:52:13.250 152 12893.67 217.18 54205.62 88888.00 2013-06-01 03:52:13.375 152 12893.67 217.25 54205.62 88888.00 2013-06-01 03:52:13.500 152 12893.65 217.28 54205.65 88888.00 2013-06-01 03:52:13.625 152 12893.67 217.32 54205.70 88888.00 2013-06-01 03:52:13.750 152 12893.65 217.38 54205.72 88888.00 2013-06-01 03:52:13.875 152 12893.60 217.38 54205.72 88888.00 2013-06-01 03:52:14.000 152 12893.62 217.43 54205.75 88888.00 2013-06-01 03:52:14.125 152 12893.67 217.45 54205.85 88888.00 2013-06-01 03:52:14.250 152 12893.65 217.45 54205.88 88888.00 2013-06-01 03:52:14.375 152 12893.70 217.47 54205.90 88888.00 2013-06-01 03:52:14.500 152 12893.67 217.53 54205.95 88888.00 2013-06-01 03:52:14.625 152 12893.67 217.55 54206.00 88888.00 2013-06-01 03:52:14.750 152 12893.67 217.60 54206.03 88888.00 2013-06-01 03:52:14.875 152 12893.65 217.62 54206.07 88888.00 2013-06-01 03:52:15.000 152 12893.58 217.62 54206.07 88888.00 2013-06-01 03:52:15.125 152 12893.60 217.68 54206.15 88888.00 2013-06-01 03:52:15.250 152 12893.52 217.68 54206.18 88888.00 2013-06-01 03:52:15.375 152 12893.52 217.70 54206.15 88888.00 2013-06-01 03:52:15.500 152 12893.55 217.75 54206.12 88888.00 2013-06-01 03:52:15.625 152 12893.58 217.72 54206.15 88888.00 2013-06-01 03:52:15.750 152 12893.55 217.70 54206.15 88888.00 2013-06-01 03:52:15.875 152 12893.55 217.75 54206.22 88888.00 2013-06-01 03:52:16.000 152 12893.60 217.85 54206.28 88888.00 2013-06-01 03:52:16.125 152 12893.60 217.85 54206.25 88888.00 2013-06-01 03:52:16.250 152 12893.60 217.85 54206.32 88888.00 2013-06-01 03:52:16.375 152 12893.60 217.93 54206.38 88888.00 2013-06-01 03:52:16.500 152 12893.55 217.97 54206.40 88888.00 2013-06-01 03:52:16.625 152 12893.58 218.03 54206.45 88888.00 2013-06-01 03:52:16.750 152 12893.58 218.05 54206.45 88888.00 2013-06-01 03:52:16.875 152 12893.50 218.03 54206.45 88888.00 2013-06-01 03:52:17.000 152 12893.40 218.05 54206.50 88888.00 2013-06-01 03:52:17.125 152 12893.35 218.10 54206.50 88888.00 2013-06-01 03:52:17.250 152 12893.33 218.15 54206.57 88888.00 2013-06-01 03:52:17.375 152 12893.38 218.18 54206.57 88888.00 2013-06-01 03:52:17.500 152 12893.40 218.18 54206.60 88888.00 2013-06-01 03:52:17.625 152 12893.38 218.20 54206.60 88888.00 2013-06-01 03:52:17.750 152 12893.30 218.22 54206.65 88888.00 2013-06-01 03:52:17.875 152 12893.23 218.22 54206.65 88888.00 2013-06-01 03:52:18.000 152 12893.15 218.25 54206.68 88888.00 2013-06-01 03:52:18.125 152 12893.17 218.30 54206.72 88888.00 2013-06-01 03:52:18.250 152 12893.17 218.32 54206.72 88888.00 2013-06-01 03:52:18.375 152 12893.20 218.35 54206.75 88888.00 2013-06-01 03:52:18.500 152 12893.25 218.40 54206.80 88888.00 2013-06-01 03:52:18.625 152 12893.25 218.38 54206.78 88888.00 2013-06-01 03:52:18.750 152 12893.25 218.40 54206.80 88888.00 2013-06-01 03:52:18.875 152 12893.20 218.45 54206.85 88888.00 2013-06-01 03:52:19.000 152 12893.10 218.47 54206.88 88888.00 2013-06-01 03:52:19.125 152 12893.08 218.50 54206.93 88888.00 2013-06-01 03:52:19.250 152 12893.08 218.50 54206.97 88888.00 2013-06-01 03:52:19.375 152 12893.10 218.55 54207.00 88888.00 2013-06-01 03:52:19.500 152 12893.10 218.60 54207.05 88888.00 2013-06-01 03:52:19.625 152 12893.15 218.65 54207.07 88888.00 2013-06-01 03:52:19.750 152 12893.08 218.65 54207.05 88888.00 2013-06-01 03:52:19.875 152 12893.00 218.65 54207.07 88888.00 2013-06-01 03:52:20.000 152 12892.95 218.68 54207.07 88888.00 2013-06-01 03:52:20.125 152 12892.95 218.70 54207.10 88888.00 2013-06-01 03:52:20.250 152 12892.90 218.72 54207.15 88888.00 2013-06-01 03:52:20.375 152 12892.85 218.75 54207.15 88888.00 2013-06-01 03:52:20.500 152 12892.85 218.75 54207.18 88888.00 2013-06-01 03:52:20.625 152 12892.88 218.78 54207.20 88888.00 2013-06-01 03:52:20.750 152 12892.85 218.78 54207.22 88888.00 2013-06-01 03:52:20.875 152 12892.83 218.88 54207.28 88888.00 2013-06-01 03:52:21.000 152 12892.80 218.95 54207.28 88888.00 2013-06-01 03:52:21.125 152 12892.80 218.97 54207.28 88888.00 2013-06-01 03:52:21.250 152 12892.73 219.00 54207.30 88888.00 2013-06-01 03:52:21.375 152 12892.73 219.03 54207.35 88888.00 2013-06-01 03:52:21.500 152 12892.67 219.05 54207.38 88888.00 2013-06-01 03:52:21.625 152 12892.58 219.03 54207.40 88888.00 2013-06-01 03:52:21.750 152 12892.60 219.07 54207.40 88888.00 2013-06-01 03:52:21.875 152 12892.62 219.12 54207.45 88888.00 2013-06-01 03:52:22.000 152 12892.62 219.12 54207.45 88888.00 2013-06-01 03:52:22.125 152 12892.52 219.12 54207.47 88888.00 2013-06-01 03:52:22.250 152 12892.45 219.18 54207.50 88888.00 2013-06-01 03:52:22.375 152 12892.45 219.20 54207.53 88888.00 2013-06-01 03:52:22.500 152 12892.48 219.28 54207.57 88888.00 2013-06-01 03:52:22.625 152 12892.40 219.30 54207.62 88888.00 2013-06-01 03:52:22.750 152 12892.30 219.32 54207.65 88888.00 2013-06-01 03:52:22.875 152 12892.30 219.32 54207.65 88888.00 2013-06-01 03:52:23.000 152 12892.30 219.35 54207.65 88888.00 2013-06-01 03:52:23.125 152 12892.38 219.40 54207.70 88888.00 2013-06-01 03:52:23.250 152 12892.30 219.38 54207.70 88888.00 2013-06-01 03:52:23.375 152 12892.27 219.40 54207.70 88888.00 2013-06-01 03:52:23.500 152 12892.20 219.43 54207.72 88888.00 2013-06-01 03:52:23.625 152 12892.27 219.45 54207.78 88888.00 2013-06-01 03:52:23.750 152 12892.23 219.50 54207.82 88888.00 2013-06-01 03:52:23.875 152 12892.23 219.53 54207.82 88888.00 2013-06-01 03:52:24.000 152 12892.20 219.53 54207.82 88888.00 2013-06-01 03:52:24.125 152 12892.27 219.55 54207.82 88888.00 2013-06-01 03:52:24.250 152 12892.23 219.55 54207.85 88888.00 2013-06-01 03:52:24.375 152 12892.23 219.57 54207.88 88888.00 2013-06-01 03:52:24.500 152 12892.20 219.60 54207.90 88888.00 2013-06-01 03:52:24.625 152 12892.15 219.62 54207.90 88888.00 2013-06-01 03:52:24.750 152 12892.08 219.70 54207.95 88888.00 2013-06-01 03:52:24.875 152 12892.08 219.70 54208.00 88888.00 2013-06-01 03:52:25.000 152 12892.02 219.70 54208.03 88888.00 2013-06-01 03:52:25.125 152 12892.08 219.72 54208.05 88888.00 2013-06-01 03:52:25.250 152 12892.05 219.78 54208.05 88888.00 2013-06-01 03:52:25.375 152 12892.02 219.82 54208.05 88888.00 2013-06-01 03:52:25.500 152 12892.00 219.82 54208.05 88888.00 2013-06-01 03:52:25.625 152 12891.92 219.88 54208.07 88888.00 2013-06-01 03:52:25.750 152 12891.95 219.90 54208.07 88888.00 2013-06-01 03:52:25.875 152 12891.95 219.93 54208.12 88888.00 2013-06-01 03:52:26.000 152 12891.98 219.97 54208.15 88888.00 2013-06-01 03:52:26.125 152 12891.98 219.97 54208.18 88888.00 2013-06-01 03:52:26.250 152 12891.95 220.03 54208.18 88888.00 2013-06-01 03:52:26.375 152 12891.95 220.05 54208.15 88888.00 2013-06-01 03:52:26.500 152 12891.95 220.10 54208.18 88888.00 2013-06-01 03:52:26.625 152 12891.92 220.10 54208.20 88888.00 2013-06-01 03:52:26.750 152 12891.92 220.15 54208.25 88888.00 2013-06-01 03:52:26.875 152 12891.92 220.20 54208.28 88888.00 2013-06-01 03:52:27.000 152 12891.88 220.20 54208.28 88888.00 2013-06-01 03:52:27.125 152 12891.88 220.20 54208.28 88888.00 2013-06-01 03:52:27.250 152 12891.85 220.20 54208.28 88888.00 2013-06-01 03:52:27.375 152 12891.88 220.25 54208.30 88888.00 2013-06-01 03:52:27.500 152 12891.85 220.28 54208.30 88888.00 2013-06-01 03:52:27.625 152 12891.85 220.30 54208.35 88888.00 2013-06-01 03:52:27.750 152 12891.85 220.32 54208.35 88888.00 2013-06-01 03:52:27.875 152 12891.83 220.35 54208.38 88888.00 2013-06-01 03:52:28.000 152 12891.85 220.38 54208.40 88888.00 2013-06-01 03:52:28.125 152 12891.85 220.43 54208.43 88888.00 2013-06-01 03:52:28.250 152 12891.85 220.43 54208.43 88888.00 2013-06-01 03:52:28.375 152 12891.83 220.45 54208.43 88888.00 2013-06-01 03:52:28.500 152 12891.80 220.47 54208.45 88888.00 2013-06-01 03:52:28.625 152 12891.77 220.53 54208.47 88888.00 2013-06-01 03:52:28.750 152 12891.70 220.60 54208.50 88888.00 2013-06-01 03:52:28.875 152 12891.60 220.62 54208.50 88888.00 2013-06-01 03:52:29.000 152 12891.58 220.62 54208.47 88888.00 2013-06-01 03:52:29.125 152 12891.60 220.68 54208.50 88888.00 2013-06-01 03:52:29.250 152 12891.62 220.70 54208.53 88888.00 2013-06-01 03:52:29.375 152 12891.65 220.75 54208.55 88888.00 2013-06-01 03:52:29.500 152 12891.62 220.78 54208.53 88888.00 2013-06-01 03:52:29.625 152 12891.65 220.80 54208.55 88888.00 2013-06-01 03:52:29.750 152 12891.65 220.85 54208.57 88888.00 2013-06-01 03:52:29.875 152 12891.55 220.88 54208.57 88888.00 2013-06-01 03:52:30.000 152 12891.52 220.95 54208.60 88888.00 2013-06-01 03:52:30.125 152 12891.52 220.97 54208.57 88888.00 2013-06-01 03:52:30.250 152 12891.52 220.97 54208.60 88888.00 2013-06-01 03:52:30.375 152 12891.55 221.05 54208.62 88888.00 2013-06-01 03:52:30.500 152 12891.55 221.05 54208.60 88888.00 2013-06-01 03:52:30.625 152 12891.50 221.10 54208.62 88888.00 2013-06-01 03:52:30.750 152 12891.45 221.15 54208.62 88888.00 2013-06-01 03:52:30.875 152 12891.40 221.22 54208.65 88888.00 2013-06-01 03:52:31.000 152 12891.38 221.20 54208.68 88888.00 2013-06-01 03:52:31.125 152 12891.33 221.22 54208.68 88888.00 2013-06-01 03:52:31.250 152 12891.35 221.25 54208.68 88888.00 2013-06-01 03:52:31.375 152 12891.40 221.32 54208.68 88888.00 2013-06-01 03:52:31.500 152 12891.38 221.38 54208.70 88888.00 2013-06-01 03:52:31.625 152 12891.33 221.38 54208.68 88888.00 2013-06-01 03:52:31.750 152 12891.30 221.38 54208.68 88888.00 2013-06-01 03:52:31.875 152 12891.27 221.45 54208.72 88888.00 2013-06-01 03:52:32.000 152 12891.27 221.47 54208.72 88888.00 2013-06-01 03:52:32.125 152 12891.25 221.53 54208.75 88888.00 2013-06-01 03:52:32.250 152 12891.25 221.55 54208.78 88888.00 2013-06-01 03:52:32.375 152 12891.23 221.60 54208.78 88888.00 2013-06-01 03:52:32.500 152 12891.25 221.62 54208.75 88888.00 2013-06-01 03:52:32.625 152 12891.25 221.62 54208.72 88888.00 2013-06-01 03:52:32.750 152 12891.17 221.62 54208.72 88888.00 2013-06-01 03:52:32.875 152 12891.23 221.70 54208.75 88888.00 2013-06-01 03:52:33.000 152 12891.25 221.70 54208.75 88888.00 2013-06-01 03:52:33.125 152 12891.25 221.75 54208.75 88888.00 2013-06-01 03:52:33.250 152 12891.17 221.80 54208.75 88888.00 2013-06-01 03:52:33.375 152 12891.15 221.88 54208.80 88888.00 2013-06-01 03:52:33.500 152 12891.12 221.95 54208.82 88888.00 2013-06-01 03:52:33.625 152 12891.12 221.97 54208.80 88888.00 2013-06-01 03:52:33.750 152 12891.12 222.03 54208.80 88888.00 2013-06-01 03:52:33.875 152 12891.10 222.00 54208.80 88888.00 2013-06-01 03:52:34.000 152 12891.10 222.05 54208.80 88888.00 2013-06-01 03:52:34.125 152 12891.08 222.10 54208.82 88888.00 2013-06-01 03:52:34.250 152 12891.05 222.18 54208.88 88888.00 2013-06-01 03:52:34.375 152 12891.10 222.22 54208.90 88888.00 2013-06-01 03:52:34.500 152 12891.15 222.30 54208.90 88888.00 2013-06-01 03:52:34.625 152 12891.15 222.28 54208.88 88888.00 2013-06-01 03:52:34.750 152 12891.08 222.28 54208.85 88888.00 2013-06-01 03:52:34.875 152 12891.02 222.38 54208.88 88888.00 2013-06-01 03:52:35.000 152 12891.08 222.45 54208.90 88888.00 2013-06-01 03:52:35.125 152 12891.10 222.50 54208.90 88888.00 2013-06-01 03:52:35.250 152 12891.05 222.50 54208.93 88888.00 2013-06-01 03:52:35.375 152 12891.00 222.53 54208.90 88888.00 2013-06-01 03:52:35.500 152 12891.02 222.60 54208.90 88888.00 2013-06-01 03:52:35.625 152 12891.05 222.62 54208.90 88888.00 2013-06-01 03:52:35.750 152 12891.02 222.70 54208.93 88888.00 2013-06-01 03:52:35.875 152 12890.90 222.75 54208.93 88888.00 2013-06-01 03:52:36.000 152 12890.83 222.72 54208.88 88888.00 2013-06-01 03:52:36.125 152 12890.88 222.78 54208.90 88888.00 2013-06-01 03:52:36.250 152 12890.88 222.82 54208.90 88888.00 2013-06-01 03:52:36.375 152 12890.85 222.85 54208.93 88888.00 2013-06-01 03:52:36.500 152 12890.88 222.90 54208.90 88888.00 2013-06-01 03:52:36.625 152 12890.85 222.93 54208.90 88888.00 2013-06-01 03:52:36.750 152 12890.85 222.93 54208.90 88888.00 2013-06-01 03:52:36.875 152 12890.85 223.03 54208.90 88888.00 2013-06-01 03:52:37.000 152 12890.80 223.15 54208.93 88888.00 2013-06-01 03:52:37.125 152 12890.75 223.20 54208.97 88888.00 2013-06-01 03:52:37.250 152 12890.70 223.22 54208.97 88888.00 2013-06-01 03:52:37.375 152 12890.77 223.25 54208.97 88888.00 2013-06-01 03:52:37.500 152 12890.77 223.28 54208.95 88888.00 2013-06-01 03:52:37.625 152 12890.80 223.35 54208.95 88888.00 2013-06-01 03:52:37.750 152 12890.75 223.40 54208.97 88888.00 2013-06-01 03:52:37.875 152 12890.70 223.45 54208.95 88888.00 2013-06-01 03:52:38.000 152 12890.75 223.50 54208.95 88888.00 2013-06-01 03:52:38.125 152 12890.73 223.53 54208.95 88888.00 2013-06-01 03:52:38.250 152 12890.67 223.62 54208.95 88888.00 2013-06-01 03:52:38.375 152 12890.73 223.70 54208.97 88888.00 2013-06-01 03:52:38.500 152 12890.70 223.68 54208.95 88888.00 2013-06-01 03:52:38.625 152 12890.67 223.70 54208.97 88888.00 2013-06-01 03:52:38.750 152 12890.65 223.82 54209.00 88888.00 2013-06-01 03:52:38.875 152 12890.65 223.90 54209.05 88888.00 2013-06-01 03:52:39.000 152 12890.70 223.95 54209.00 88888.00 2013-06-01 03:52:39.125 152 12890.62 224.00 54208.97 88888.00 2013-06-01 03:52:39.250 152 12890.55 224.05 54209.03 88888.00 2013-06-01 03:52:39.375 152 12890.55 224.07 54209.03 88888.00 2013-06-01 03:52:39.500 152 12890.58 224.12 54209.05 88888.00 2013-06-01 03:52:39.625 152 12890.55 224.18 54209.03 88888.00 2013-06-01 03:52:39.750 152 12890.55 224.22 54209.03 88888.00 2013-06-01 03:52:39.875 152 12890.58 224.30 54209.00 88888.00 2013-06-01 03:52:40.000 152 12890.55 224.35 54209.03 88888.00 2013-06-01 03:52:40.125 152 12890.50 224.43 54209.05 88888.00 2013-06-01 03:52:40.250 152 12890.50 224.45 54209.03 88888.00 2013-06-01 03:52:40.375 152 12890.55 224.53 54209.03 88888.00 2013-06-01 03:52:40.500 152 12890.52 224.57 54209.00 88888.00 2013-06-01 03:52:40.625 152 12890.48 224.62 54209.03 88888.00 2013-06-01 03:52:40.750 152 12890.52 224.70 54209.05 88888.00 2013-06-01 03:52:40.875 152 12890.50 224.75 54209.07 88888.00 2013-06-01 03:52:41.000 152 12890.42 224.75 54209.05 88888.00 2013-06-01 03:52:41.125 152 12890.40 224.75 54209.05 88888.00 2013-06-01 03:52:41.250 152 12890.45 224.80 54209.05 88888.00 2013-06-01 03:52:41.375 152 12890.45 224.85 54209.03 88888.00 2013-06-01 03:52:41.500 152 12890.40 224.90 54209.03 88888.00 2013-06-01 03:52:41.625 152 12890.45 224.97 54209.05 88888.00 2013-06-01 03:52:41.750 152 12890.45 225.05 54209.05 88888.00 2013-06-01 03:52:41.875 152 12890.40 225.07 54209.03 88888.00 2013-06-01 03:52:42.000 152 12890.38 225.12 54209.05 88888.00 2013-06-01 03:52:42.125 152 12890.40 225.22 54209.07 88888.00 2013-06-01 03:52:42.250 152 12890.35 225.22 54209.05 88888.00 2013-06-01 03:52:42.375 152 12890.35 225.25 54209.05 88888.00 2013-06-01 03:52:42.500 152 12890.38 225.30 54209.05 88888.00 2013-06-01 03:52:42.625 152 12890.35 225.32 54209.03 88888.00 2013-06-01 03:52:42.750 152 12890.30 225.43 54209.03 88888.00 2013-06-01 03:52:42.875 152 12890.33 225.53 54209.07 88888.00 2013-06-01 03:52:43.000 152 12890.30 225.60 54209.07 88888.00 2013-06-01 03:52:43.125 152 12890.20 225.65 54209.07 88888.00 2013-06-01 03:52:43.250 152 12890.10 225.65 54209.05 88888.00 2013-06-01 03:52:43.375 152 12890.08 225.65 54209.05 88888.00 2013-06-01 03:52:43.500 152 12890.15 225.75 54209.07 88888.00 2013-06-01 03:52:43.625 152 12890.23 225.80 54209.10 88888.00 2013-06-01 03:52:43.750 152 12890.25 225.88 54209.07 88888.00 2013-06-01 03:52:43.875 152 12890.15 225.93 54209.10 88888.00 2013-06-01 03:52:44.000 152 12890.15 226.03 54209.10 88888.00 2013-06-01 03:52:44.125 152 12890.10 226.05 54209.07 88888.00 2013-06-01 03:52:44.250 152 12890.08 226.03 54209.05 88888.00 2013-06-01 03:52:44.375 152 12890.08 226.10 54209.07 88888.00 2013-06-01 03:52:44.500 152 12890.08 226.18 54209.05 88888.00 2013-06-01 03:52:44.625 152 12890.05 226.22 54209.07 88888.00 2013-06-01 03:52:44.750 152 12890.08 226.28 54209.05 88888.00 2013-06-01 03:52:44.875 152 12890.08 226.32 54209.10 88888.00 2013-06-01 03:52:45.000 152 12890.02 226.40 54209.12 88888.00 2013-06-01 03:52:45.125 152 12889.90 226.40 54209.15 88888.00 2013-06-01 03:52:45.250 152 12889.85 226.40 54209.10 88888.00 2013-06-01 03:52:45.375 152 12889.92 226.47 54209.10 88888.00 2013-06-01 03:52:45.500 152 12889.95 226.53 54209.10 88888.00 2013-06-01 03:52:45.625 152 12889.92 226.60 54209.10 88888.00 2013-06-01 03:52:45.750 152 12889.88 226.62 54209.10 88888.00 2013-06-01 03:52:45.875 152 12889.83 226.62 54209.03 88888.00 2013-06-01 03:52:46.000 152 12889.75 226.70 54209.07 88888.00 2013-06-01 03:52:46.125 152 12889.70 226.72 54209.07 88888.00 2013-06-01 03:52:46.250 152 12889.77 226.75 54209.10 88888.00 2013-06-01 03:52:46.375 152 12889.77 226.82 54209.10 88888.00 2013-06-01 03:52:46.500 152 12889.70 226.88 54209.10 88888.00 2013-06-01 03:52:46.625 152 12889.65 226.93 54209.10 88888.00 2013-06-01 03:52:46.750 152 12889.65 227.00 54209.12 88888.00 2013-06-01 03:52:46.875 152 12889.62 227.07 54209.12 88888.00 2013-06-01 03:52:47.000 152 12889.58 227.12 54209.12 88888.00 2013-06-01 03:52:47.125 152 12889.58 227.15 54209.12 88888.00 2013-06-01 03:52:47.250 152 12889.52 227.20 54209.12 88888.00 2013-06-01 03:52:47.375 152 12889.45 227.22 54209.12 88888.00 2013-06-01 03:52:47.500 152 12889.42 227.22 54209.10 88888.00 2013-06-01 03:52:47.625 152 12889.40 227.30 54209.07 88888.00 2013-06-01 03:52:47.750 152 12889.40 227.35 54209.07 88888.00 2013-06-01 03:52:47.875 152 12889.42 227.43 54209.15 88888.00 2013-06-01 03:52:48.000 152 12889.35 227.50 54209.15 88888.00 2013-06-01 03:52:48.125 152 12889.30 227.57 54209.12 88888.00 2013-06-01 03:52:48.250 152 12889.30 227.60 54209.12 88888.00 2013-06-01 03:52:48.375 152 12889.35 227.65 54209.12 88888.00 2013-06-01 03:52:48.500 152 12889.30 227.72 54209.12 88888.00 2013-06-01 03:52:48.625 152 12889.20 227.75 54209.12 88888.00 2013-06-01 03:52:48.750 152 12889.17 227.78 54209.12 88888.00 2013-06-01 03:52:48.875 152 12889.15 227.82 54209.12 88888.00 2013-06-01 03:52:49.000 152 12889.12 227.90 54209.12 88888.00 2013-06-01 03:52:49.125 152 12889.10 227.97 54209.15 88888.00 2013-06-01 03:52:49.250 152 12889.02 227.97 54209.12 88888.00 2013-06-01 03:52:49.375 152 12888.98 228.00 54209.12 88888.00 2013-06-01 03:52:49.500 152 12888.95 228.05 54209.15 88888.00 2013-06-01 03:52:49.625 152 12888.95 228.12 54209.15 88888.00 2013-06-01 03:52:49.750 152 12888.88 228.18 54209.12 88888.00 2013-06-01 03:52:49.875 152 12888.88 228.18 54209.12 88888.00 2013-06-01 03:52:50.000 152 12888.85 228.18 54209.10 88888.00 2013-06-01 03:52:50.125 152 12888.85 228.25 54209.10 88888.00 2013-06-01 03:52:50.250 152 12888.77 228.35 54209.18 88888.00 2013-06-01 03:52:50.375 152 12888.73 228.45 54209.15 88888.00 2013-06-01 03:52:50.500 152 12888.67 228.50 54209.12 88888.00 2013-06-01 03:52:50.625 152 12888.67 228.53 54209.18 88888.00 2013-06-01 03:52:50.750 152 12888.55 228.57 54209.15 88888.00 2013-06-01 03:52:50.875 152 12888.48 228.57 54209.15 88888.00 2013-06-01 03:52:51.000 152 12888.42 228.65 54209.15 88888.00 2013-06-01 03:52:51.125 152 12888.45 228.72 54209.15 88888.00 2013-06-01 03:52:51.250 152 12888.35 228.75 54209.18 88888.00 2013-06-01 03:52:51.375 152 12888.25 228.78 54209.15 88888.00 2013-06-01 03:52:51.500 152 12888.17 228.78 54209.12 88888.00 2013-06-01 03:52:51.625 152 12888.08 228.78 54209.12 88888.00 2013-06-01 03:52:51.750 152 12888.00 228.82 54209.10 88888.00 2013-06-01 03:52:51.875 152 12888.02 228.88 54209.12 88888.00 2013-06-01 03:52:52.000 152 12888.00 228.88 54209.10 88888.00 2013-06-01 03:52:52.125 152 12887.95 228.90 54209.05 88888.00 2013-06-01 03:52:52.250 152 12887.92 228.97 54209.07 88888.00 2013-06-01 03:52:52.375 152 12887.90 229.00 54209.05 88888.00 2013-06-01 03:52:52.500 152 12887.83 229.03 54209.07 88888.00 2013-06-01 03:52:52.625 152 12887.77 229.07 54209.10 88888.00 2013-06-01 03:52:52.750 152 12887.80 229.12 54209.07 88888.00 2013-06-01 03:52:52.875 152 12887.80 229.15 54209.07 88888.00 2013-06-01 03:52:53.000 152 12887.73 229.18 54209.03 88888.00 2013-06-01 03:52:53.125 152 12887.65 229.20 54209.05 88888.00 2013-06-01 03:52:53.250 152 12887.58 229.20 54209.07 88888.00 2013-06-01 03:52:53.375 152 12887.58 229.20 54209.07 88888.00 2013-06-01 03:52:53.500 152 12887.55 229.25 54209.03 88888.00 2013-06-01 03:52:53.625 152 12887.50 229.25 54209.03 88888.00 2013-06-01 03:52:53.750 152 12887.45 229.28 54209.00 88888.00 2013-06-01 03:52:53.875 152 12887.40 229.32 54209.00 88888.00 2013-06-01 03:52:54.000 152 12887.38 229.38 54209.03 88888.00 2013-06-01 03:52:54.125 152 12887.33 229.43 54209.03 88888.00 2013-06-01 03:52:54.250 152 12887.20 229.43 54208.97 88888.00 2013-06-01 03:52:54.375 152 12887.20 229.50 54208.97 88888.00 2013-06-01 03:52:54.500 152 12887.23 229.55 54209.00 88888.00 2013-06-01 03:52:54.625 152 12887.20 229.50 54208.97 88888.00 2013-06-01 03:52:54.750 152 12887.17 229.53 54208.93 88888.00 2013-06-01 03:52:54.875 152 12887.15 229.62 54208.93 88888.00 2013-06-01 03:52:55.000 152 12887.10 229.65 54208.95 88888.00 2013-06-01 03:52:55.125 152 12887.05 229.70 54208.95 88888.00 2013-06-01 03:52:55.250 152 12886.92 229.68 54208.95 88888.00 2013-06-01 03:52:55.375 152 12886.90 229.78 54208.97 88888.00 2013-06-01 03:52:55.500 152 12886.90 229.85 54208.97 88888.00 2013-06-01 03:52:55.625 152 12886.90 229.82 54208.93 88888.00 2013-06-01 03:52:55.750 152 12886.83 229.82 54208.88 88888.00 2013-06-01 03:52:55.875 152 12886.88 229.88 54208.85 88888.00 2013-06-01 03:52:56.000 152 12886.80 229.95 54208.88 88888.00 2013-06-01 03:52:56.125 152 12886.77 230.05 54208.88 88888.00 2013-06-01 03:52:56.250 152 12886.73 230.05 54208.88 88888.00 2013-06-01 03:52:56.375 152 12886.62 230.05 54208.82 88888.00 2013-06-01 03:52:56.500 152 12886.55 230.12 54208.82 88888.00 2013-06-01 03:52:56.625 152 12886.55 230.20 54208.82 88888.00 2013-06-01 03:52:56.750 152 12886.50 230.22 54208.80 88888.00 2013-06-01 03:52:56.875 152 12886.48 230.22 54208.78 88888.00 2013-06-01 03:52:57.000 152 12886.42 230.25 54208.75 88888.00 2013-06-01 03:52:57.125 152 12886.35 230.30 54208.75 88888.00 2013-06-01 03:52:57.250 152 12886.35 230.35 54208.75 88888.00 2013-06-01 03:52:57.375 152 12886.35 230.40 54208.75 88888.00 2013-06-01 03:52:57.500 152 12886.38 230.45 54208.72 88888.00 2013-06-01 03:52:57.625 152 12886.30 230.47 54208.70 88888.00 2013-06-01 03:52:57.750 152 12886.15 230.47 54208.65 88888.00 2013-06-01 03:52:57.875 152 12886.15 230.50 54208.68 88888.00 2013-06-01 03:52:58.000 152 12886.15 230.55 54208.68 88888.00 2013-06-01 03:52:58.125 152 12886.12 230.60 54208.68 88888.00 2013-06-01 03:52:58.250 152 12886.10 230.62 54208.68 88888.00 2013-06-01 03:52:58.375 152 12886.05 230.65 54208.68 88888.00 2013-06-01 03:52:58.500 152 12886.05 230.68 54208.68 88888.00 2013-06-01 03:52:58.625 152 12885.95 230.70 54208.65 88888.00 2013-06-01 03:52:58.750 152 12885.92 230.70 54208.65 88888.00 2013-06-01 03:52:58.875 152 12885.92 230.75 54208.65 88888.00 2013-06-01 03:52:59.000 152 12885.98 230.75 54208.65 88888.00 2013-06-01 03:52:59.125 152 12885.90 230.72 54208.62 88888.00 2013-06-01 03:52:59.250 152 12885.85 230.80 54208.62 88888.00 2013-06-01 03:52:59.375 152 12885.83 230.85 54208.60 88888.00 2013-06-01 03:52:59.500 152 12885.75 230.85 54208.55 88888.00 2013-06-01 03:52:59.625 152 12885.67 230.82 54208.53 88888.00 2013-06-01 03:52:59.750 152 12885.67 230.80 54208.50 88888.00 2013-06-01 03:52:59.875 152 12885.62 230.82 54208.50 88888.00 2013-06-01 03:53:00.000 152 12885.55 230.88 54208.50 88888.00 2013-06-01 03:53:00.125 152 12885.45 230.85 54208.50 88888.00 2013-06-01 03:53:00.250 152 12885.35 230.88 54208.45 88888.00 2013-06-01 03:53:00.375 152 12885.40 230.93 54208.45 88888.00 2013-06-01 03:53:00.500 152 12885.40 230.95 54208.47 88888.00 2013-06-01 03:53:00.625 152 12885.40 230.95 54208.45 88888.00 2013-06-01 03:53:00.750 152 12885.38 230.95 54208.43 88888.00 2013-06-01 03:53:00.875 152 12885.33 230.97 54208.43 88888.00 2013-06-01 03:53:01.000 152 12885.23 230.97 54208.38 88888.00 2013-06-01 03:53:01.125 152 12885.20 231.05 54208.40 88888.00 2013-06-01 03:53:01.250 152 12885.17 231.05 54208.38 88888.00 2013-06-01 03:53:01.375 152 12885.10 231.03 54208.38 88888.00 2013-06-01 03:53:01.500 152 12885.05 231.05 54208.38 88888.00 2013-06-01 03:53:01.625 152 12884.98 231.07 54208.35 88888.00 2013-06-01 03:53:01.750 152 12884.90 231.07 54208.28 88888.00 2013-06-01 03:53:01.875 152 12884.90 231.07 54208.28 88888.00 2013-06-01 03:53:02.000 152 12884.95 231.05 54208.25 88888.00 2013-06-01 03:53:02.125 152 12884.85 231.03 54208.20 88888.00 2013-06-01 03:53:02.250 152 12884.83 231.05 54208.20 88888.00 2013-06-01 03:53:02.375 152 12884.83 231.03 54208.20 88888.00 2013-06-01 03:53:02.500 152 12884.83 231.03 54208.18 88888.00 2013-06-01 03:53:02.625 152 12884.73 231.03 54208.18 88888.00 2013-06-01 03:53:02.750 152 12884.73 231.05 54208.15 88888.00 2013-06-01 03:53:02.875 152 12884.70 231.05 54208.18 88888.00 2013-06-01 03:53:03.000 152 12884.67 231.05 54208.18 88888.00 2013-06-01 03:53:03.125 152 12884.60 231.05 54208.18 88888.00 2013-06-01 03:53:03.250 152 12884.48 231.03 54208.12 88888.00 2013-06-01 03:53:03.375 152 12884.45 231.05 54208.12 88888.00 2013-06-01 03:53:03.500 152 12884.40 231.03 54208.07 88888.00 2013-06-01 03:53:03.625 152 12884.33 231.03 54208.05 88888.00 2013-06-01 03:53:03.750 152 12884.30 231.03 54208.05 88888.00 2013-06-01 03:53:03.875 152 12884.30 231.03 54208.05 88888.00 2013-06-01 03:53:04.000 152 12884.25 231.05 54208.03 88888.00 2013-06-01 03:53:04.125 152 12884.15 231.05 54208.03 88888.00 2013-06-01 03:53:04.250 152 12884.02 231.03 54208.00 88888.00 2013-06-01 03:53:04.375 152 12884.02 231.03 54207.97 88888.00 2013-06-01 03:53:04.500 152 12883.92 230.97 54207.93 88888.00 2013-06-01 03:53:04.625 152 12883.88 231.00 54207.93 88888.00 2013-06-01 03:53:04.750 152 12883.92 231.00 54207.90 88888.00 2013-06-01 03:53:04.875 152 12883.88 230.97 54207.90 88888.00 2013-06-01 03:53:05.000 152 12883.77 230.97 54207.88 88888.00 2013-06-01 03:53:05.125 152 12883.67 230.93 54207.85 88888.00 2013-06-01 03:53:05.250 152 12883.70 230.97 54207.90 88888.00 2013-06-01 03:53:05.375 152 12883.75 231.03 54207.90 88888.00 2013-06-01 03:53:05.500 152 12883.65 231.00 54207.88 88888.00 2013-06-01 03:53:05.625 152 12883.58 230.95 54207.82 88888.00 2013-06-01 03:53:05.750 152 12883.60 230.95 54207.80 88888.00 2013-06-01 03:53:05.875 152 12883.58 230.93 54207.75 88888.00 2013-06-01 03:53:06.000 152 12883.48 230.93 54207.72 88888.00 2013-06-01 03:53:06.125 152 12883.48 230.95 54207.72 88888.00 2013-06-01 03:53:06.250 152 12883.38 230.93 54207.70 88888.00 2013-06-01 03:53:06.375 152 12883.35 230.95 54207.68 88888.00 2013-06-01 03:53:06.500 152 12883.33 230.95 54207.65 88888.00 2013-06-01 03:53:06.625 152 12883.38 230.93 54207.60 88888.00 2013-06-01 03:53:06.750 152 12883.35 230.90 54207.57 88888.00 2013-06-01 03:53:06.875 152 12883.27 230.85 54207.55 88888.00 2013-06-01 03:53:07.000 152 12883.27 230.82 54207.50 88888.00 2013-06-01 03:53:07.125 152 12883.27 230.78 54207.53 88888.00 2013-06-01 03:53:07.250 152 12883.27 230.80 54207.50 88888.00 2013-06-01 03:53:07.375 152 12883.20 230.80 54207.45 88888.00 2013-06-01 03:53:07.500 152 12883.17 230.80 54207.45 88888.00 2013-06-01 03:53:07.625 152 12883.15 230.72 54207.43 88888.00 2013-06-01 03:53:07.750 152 12883.15 230.68 54207.35 88888.00 2013-06-01 03:53:07.875 152 12883.08 230.60 54207.32 88888.00 2013-06-01 03:53:08.000 152 12883.00 230.53 54207.30 88888.00 2013-06-01 03:53:08.125 152 12883.05 230.57 54207.30 88888.00 2013-06-01 03:53:08.250 152 12883.10 230.60 54207.28 88888.00 2013-06-01 03:53:08.375 152 12883.02 230.57 54207.25 88888.00 2013-06-01 03:53:08.500 152 12882.95 230.53 54207.22 88888.00 2013-06-01 03:53:08.625 152 12882.85 230.50 54207.22 88888.00 2013-06-01 03:53:08.750 152 12882.85 230.50 54207.20 88888.00 2013-06-01 03:53:08.875 152 12882.88 230.47 54207.18 88888.00 2013-06-01 03:53:09.000 152 12882.90 230.47 54207.15 88888.00 2013-06-01 03:53:09.125 152 12882.85 230.43 54207.15 88888.00 2013-06-01 03:53:09.250 152 12882.77 230.40 54207.10 88888.00 2013-06-01 03:53:09.375 152 12882.80 230.43 54207.10 88888.00 2013-06-01 03:53:09.500 152 12882.75 230.43 54207.07 88888.00 2013-06-01 03:53:09.625 152 12882.73 230.38 54207.03 88888.00 2013-06-01 03:53:09.750 152 12882.67 230.30 54207.00 88888.00 2013-06-01 03:53:09.875 152 12882.60 230.22 54206.97 88888.00 2013-06-01 03:53:10.000 152 12882.58 230.25 54206.97 88888.00 2013-06-01 03:53:10.125 152 12882.52 230.30 54206.95 88888.00 2013-06-01 03:53:10.250 152 12882.50 230.22 54206.93 88888.00 2013-06-01 03:53:10.375 152 12882.48 230.20 54206.90 88888.00 2013-06-01 03:53:10.500 152 12882.38 230.20 54206.90 88888.00 2013-06-01 03:53:10.625 152 12882.35 230.18 54206.88 88888.00 2013-06-01 03:53:10.750 152 12882.35 230.18 54206.85 88888.00 2013-06-01 03:53:10.875 152 12882.30 230.15 54206.82 88888.00 2013-06-01 03:53:11.000 152 12882.25 230.12 54206.75 88888.00 2013-06-01 03:53:11.125 152 12882.23 230.10 54206.72 88888.00 2013-06-01 03:53:11.250 152 12882.20 230.05 54206.70 88888.00 2013-06-01 03:53:11.375 152 12882.12 230.03 54206.62 88888.00 2013-06-01 03:53:11.500 152 12882.08 230.00 54206.62 88888.00 2013-06-01 03:53:11.625 152 12882.12 230.03 54206.62 88888.00 2013-06-01 03:53:11.750 152 12882.17 230.00 54206.60 88888.00 2013-06-01 03:53:11.875 152 12882.02 229.97 54206.55 88888.00 2013-06-01 03:53:12.000 152 12881.85 229.93 54206.53 88888.00 2013-06-01 03:53:12.125 152 12881.88 229.93 54206.53 88888.00 2013-06-01 03:53:12.250 152 12881.85 229.90 54206.47 88888.00 2013-06-01 03:53:12.375 152 12881.83 229.88 54206.45 88888.00 2013-06-01 03:53:12.500 152 12881.77 229.90 54206.45 88888.00 2013-06-01 03:53:12.625 152 12881.73 229.90 54206.43 88888.00 2013-06-01 03:53:12.750 152 12881.67 229.85 54206.38 88888.00 2013-06-01 03:53:12.875 152 12881.62 229.82 54206.35 88888.00 2013-06-01 03:53:13.000 152 12881.58 229.82 54206.32 88888.00 2013-06-01 03:53:13.125 152 12881.60 229.88 54206.32 88888.00 2013-06-01 03:53:13.250 152 12881.50 229.80 54206.25 88888.00 2013-06-01 03:53:13.375 152 12881.45 229.82 54206.22 88888.00 2013-06-01 03:53:13.500 152 12881.42 229.80 54206.22 88888.00 2013-06-01 03:53:13.625 152 12881.42 229.80 54206.20 88888.00 2013-06-01 03:53:13.750 152 12881.42 229.78 54206.18 88888.00 2013-06-01 03:53:13.875 152 12881.38 229.75 54206.12 88888.00 2013-06-01 03:53:14.000 152 12881.33 229.72 54206.10 88888.00 2013-06-01 03:53:14.125 152 12881.20 229.70 54206.07 88888.00 2013-06-01 03:53:14.250 152 12881.12 229.65 54206.05 88888.00 2013-06-01 03:53:14.375 152 12881.17 229.70 54206.03 88888.00 2013-06-01 03:53:14.500 152 12881.12 229.72 54206.00 88888.00 2013-06-01 03:53:14.625 152 12881.05 229.70 54205.97 88888.00 2013-06-01 03:53:14.750 152 12881.05 229.65 54205.93 88888.00 2013-06-01 03:53:14.875 152 12881.05 229.65 54205.93 88888.00 2013-06-01 03:53:15.000 152 12881.00 229.68 54205.90 88888.00 2013-06-01 03:53:15.125 152 12881.00 229.68 54205.88 88888.00 2013-06-01 03:53:15.250 152 12880.90 229.60 54205.80 88888.00 2013-06-01 03:53:15.375 152 12880.95 229.62 54205.80 88888.00 2013-06-01 03:53:15.500 152 12880.88 229.60 54205.78 88888.00 2013-06-01 03:53:15.625 152 12880.85 229.60 54205.70 88888.00 2013-06-01 03:53:15.750 152 12880.83 229.57 54205.68 88888.00 2013-06-01 03:53:15.875 152 12880.80 229.57 54205.65 88888.00 2013-06-01 03:53:16.000 152 12880.77 229.55 54205.60 88888.00 2013-06-01 03:53:16.125 152 12880.73 229.53 54205.57 88888.00 2013-06-01 03:53:16.250 152 12880.62 229.50 54205.55 88888.00 2013-06-01 03:53:16.375 152 12880.62 229.47 54205.53 88888.00 2013-06-01 03:53:16.500 152 12880.58 229.43 54205.45 88888.00 2013-06-01 03:53:16.625 152 12880.58 229.43 54205.45 88888.00 2013-06-01 03:53:16.750 152 12880.60 229.40 54205.45 88888.00 2013-06-01 03:53:16.875 152 12880.58 229.40 54205.40 88888.00 2013-06-01 03:53:17.000 152 12880.55 229.30 54205.32 88888.00 2013-06-01 03:53:17.125 152 12880.48 229.25 54205.25 88888.00 2013-06-01 03:53:17.250 152 12880.42 229.25 54205.28 88888.00 2013-06-01 03:53:17.375 152 12880.50 229.28 54205.25 88888.00 2013-06-01 03:53:17.500 152 12880.50 229.20 54205.22 88888.00 2013-06-01 03:53:17.625 152 12880.50 229.20 54205.20 88888.00 2013-06-01 03:53:17.750 152 12880.50 229.20 54205.15 88888.00 2013-06-01 03:53:17.875 152 12880.42 229.12 54205.10 88888.00 2013-06-01 03:53:18.000 152 12880.38 229.07 54205.03 88888.00 2013-06-01 03:53:18.125 152 12880.35 229.03 54204.97 88888.00 2013-06-01 03:53:18.250 152 12880.30 228.95 54204.90 88888.00 2013-06-01 03:53:18.375 152 12880.27 228.93 54204.90 88888.00 2013-06-01 03:53:18.500 152 12880.27 228.93 54204.88 88888.00 2013-06-01 03:53:18.625 152 12880.23 228.93 54204.82 88888.00 2013-06-01 03:53:18.750 152 12880.27 228.82 54204.80 88888.00 2013-06-01 03:53:18.875 152 12880.33 228.80 54204.75 88888.00 2013-06-01 03:53:19.000 152 12880.33 228.78 54204.72 88888.00 2013-06-01 03:53:19.125 152 12880.25 228.72 54204.68 88888.00 2013-06-01 03:53:19.250 152 12880.20 228.60 54204.60 88888.00 2013-06-01 03:53:19.375 152 12880.25 228.57 54204.57 88888.00 2013-06-01 03:53:19.500 152 12880.23 228.55 54204.57 88888.00 2013-06-01 03:53:19.625 152 12880.25 228.53 54204.50 88888.00 2013-06-01 03:53:19.750 152 12880.25 228.50 54204.45 88888.00 2013-06-01 03:53:19.875 152 12880.23 228.47 54204.40 88888.00 2013-06-01 03:53:20.000 152 12880.27 228.45 54204.38 88888.00 2013-06-01 03:53:20.125 152 12880.33 228.45 54204.32 88888.00 2013-06-01 03:53:20.250 152 12880.30 228.35 54204.25 88888.00 2013-06-01 03:53:20.375 152 12880.25 228.30 54204.20 88888.00 2013-06-01 03:53:20.500 152 12880.25 228.28 54204.15 88888.00 2013-06-01 03:53:20.625 152 12880.27 228.30 54204.18 88888.00 2013-06-01 03:53:20.750 152 12880.20 228.25 54204.10 88888.00 2013-06-01 03:53:20.875 152 12880.17 228.18 54204.05 88888.00 2013-06-01 03:53:21.000 152 12880.20 228.20 54204.00 88888.00 2013-06-01 03:53:21.125 152 12880.25 228.18 54203.97 88888.00 2013-06-01 03:53:21.250 152 12880.27 228.10 54203.93 88888.00 2013-06-01 03:53:21.375 152 12880.30 228.07 54203.85 88888.00 2013-06-01 03:53:21.500 152 12880.30 228.03 54203.78 88888.00 2013-06-01 03:53:21.625 152 12880.35 228.03 54203.78 88888.00 2013-06-01 03:53:21.750 152 12880.33 228.05 54203.78 88888.00 2013-06-01 03:53:21.875 152 12880.38 228.03 54203.68 88888.00 2013-06-01 03:53:22.000 152 12880.40 227.95 54203.60 88888.00 2013-06-01 03:53:22.125 152 12880.35 227.93 54203.57 88888.00 2013-06-01 03:53:22.250 152 12880.27 227.88 54203.50 88888.00 2013-06-01 03:53:22.375 152 12880.30 227.82 54203.45 88888.00 2013-06-01 03:53:22.500 152 12880.33 227.80 54203.40 88888.00 2013-06-01 03:53:22.625 152 12880.25 227.82 54203.43 88888.00 2013-06-01 03:53:22.750 152 12880.15 227.78 54203.35 88888.00 2013-06-01 03:53:22.875 152 12880.15 227.70 54203.28 88888.00 2013-06-01 03:53:23.000 152 12880.20 227.70 54203.20 88888.00 2013-06-01 03:53:23.125 152 12880.27 227.70 54203.20 88888.00 2013-06-01 03:53:23.250 152 12880.27 227.62 54203.12 88888.00 2013-06-01 03:53:23.375 152 12880.33 227.57 54203.07 88888.00 2013-06-01 03:53:23.500 152 12880.33 227.53 54203.00 88888.00 2013-06-01 03:53:23.625 152 12880.35 227.57 54202.97 88888.00 2013-06-01 03:53:23.750 152 12880.33 227.53 54202.93 88888.00 2013-06-01 03:53:23.875 152 12880.30 227.43 54202.88 88888.00 2013-06-01 03:53:24.000 152 12880.33 227.38 54202.82 88888.00 2013-06-01 03:53:24.125 152 12880.33 227.38 54202.78 88888.00 2013-06-01 03:53:24.250 152 12880.33 227.32 54202.70 88888.00 2013-06-01 03:53:24.375 152 12880.35 227.30 54202.65 88888.00 2013-06-01 03:53:24.500 152 12880.40 227.28 54202.62 88888.00 2013-06-01 03:53:24.625 152 12880.45 227.22 54202.57 88888.00 2013-06-01 03:53:24.750 152 12880.45 227.18 54202.55 88888.00 2013-06-01 03:53:24.875 152 12880.40 227.10 54202.53 88888.00 2013-06-01 03:53:25.000 152 12880.35 227.03 54202.43 88888.00 2013-06-01 03:53:25.125 152 12880.40 227.00 54202.40 88888.00 2013-06-01 03:53:25.250 152 12880.42 226.95 54202.32 88888.00 2013-06-01 03:53:25.375 152 12880.48 226.93 54202.30 88888.00 2013-06-01 03:53:25.500 152 12880.48 226.85 54202.22 88888.00 2013-06-01 03:53:25.625 152 12880.52 226.82 54202.20 88888.00 2013-06-01 03:53:25.750 152 12880.52 226.78 54202.10 88888.00 2013-06-01 03:53:25.875 152 12880.42 226.68 54202.05 88888.00 2013-06-01 03:53:26.000 152 12880.35 226.60 54202.00 88888.00 2013-06-01 03:53:26.125 152 12880.42 226.57 54202.03 88888.00 2013-06-01 03:53:26.250 152 12880.52 226.57 54202.00 88888.00 2013-06-01 03:53:26.375 152 12880.52 226.53 54201.95 88888.00 2013-06-01 03:53:26.500 152 12880.50 226.43 54201.82 88888.00 2013-06-01 03:53:26.625 152 12880.45 226.35 54201.78 88888.00 2013-06-01 03:53:26.750 152 12880.45 226.30 54201.70 88888.00 2013-06-01 03:53:26.875 152 12880.45 226.22 54201.62 88888.00 2013-06-01 03:53:27.000 152 12880.50 226.18 54201.57 88888.00 2013-06-01 03:53:27.125 152 12880.62 226.20 54201.60 88888.00 2013-06-01 03:53:27.250 152 12880.62 226.12 54201.55 88888.00 2013-06-01 03:53:27.375 152 12880.58 226.07 54201.50 88888.00 2013-06-01 03:53:27.500 152 12880.60 226.03 54201.45 88888.00 2013-06-01 03:53:27.625 152 12880.65 226.03 54201.43 88888.00 2013-06-01 03:53:27.750 152 12880.70 225.93 54201.35 88888.00 2013-06-01 03:53:27.875 152 12880.75 225.88 54201.28 88888.00 2013-06-01 03:53:28.000 152 12880.80 225.85 54201.20 88888.00 2013-06-01 03:53:28.125 152 12880.77 225.82 54201.15 88888.00 2013-06-01 03:53:28.250 152 12880.73 225.72 54201.12 88888.00 2013-06-01 03:53:28.375 152 12880.70 225.70 54201.05 88888.00 2013-06-01 03:53:28.500 152 12880.80 225.68 54201.00 88888.00 2013-06-01 03:53:28.625 152 12880.80 225.65 54200.97 88888.00 2013-06-01 03:53:28.750 152 12880.83 225.57 54200.90 88888.00 2013-06-01 03:53:28.875 152 12880.88 225.50 54200.82 88888.00 2013-06-01 03:53:29.000 152 12880.98 225.47 54200.78 88888.00 2013-06-01 03:53:29.125 152 12880.98 225.43 54200.75 88888.00 2013-06-01 03:53:29.250 152 12881.00 225.35 54200.70 88888.00 2013-06-01 03:53:29.375 152 12880.95 225.35 54200.65 88888.00 2013-06-01 03:53:29.500 152 12880.95 225.35 54200.57 88888.00 2013-06-01 03:53:29.625 152 12880.98 225.28 54200.55 88888.00 2013-06-01 03:53:29.750 152 12881.00 225.22 54200.47 88888.00 2013-06-01 03:53:29.875 152 12880.95 225.12 54200.43 88888.00 2013-06-01 03:53:30.000 152 12880.92 225.07 54200.35 88888.00 2013-06-01 03:53:30.125 152 12880.95 225.05 54200.30 88888.00 2013-06-01 03:53:30.250 152 12880.95 225.00 54200.25 88888.00 2013-06-01 03:53:30.375 152 12880.98 224.97 54200.20 88888.00 2013-06-01 03:53:30.500 152 12880.90 224.90 54200.12 88888.00 2013-06-01 03:53:30.625 152 12880.88 224.82 54200.07 88888.00 2013-06-01 03:53:30.750 152 12880.90 224.82 54200.03 88888.00 2013-06-01 03:53:30.875 152 12880.92 224.82 54200.00 88888.00 2013-06-01 03:53:31.000 152 12880.85 224.75 54199.93 88888.00 2013-06-01 03:53:31.125 152 12880.85 224.68 54199.90 88888.00 2013-06-01 03:53:31.250 152 12880.90 224.62 54199.85 88888.00 2013-06-01 03:53:31.375 152 12881.02 224.57 54199.78 88888.00 2013-06-01 03:53:31.500 152 12881.00 224.53 54199.70 88888.00 2013-06-01 03:53:31.625 152 12881.00 224.45 54199.62 88888.00 2013-06-01 03:53:31.750 152 12880.92 224.43 54199.60 88888.00 2013-06-01 03:53:31.875 152 12880.98 224.40 54199.55 88888.00 2013-06-01 03:53:32.000 152 12881.00 224.35 54199.53 88888.00 2013-06-01 03:53:32.125 152 12881.00 224.28 54199.45 88888.00 2013-06-01 03:53:32.250 152 12881.00 224.22 54199.43 88888.00 2013-06-01 03:53:32.375 152 12881.05 224.20 54199.40 88888.00 2013-06-01 03:53:32.500 152 12881.00 224.07 54199.30 88888.00 2013-06-01 03:53:32.625 152 12881.02 224.05 54199.25 88888.00 2013-06-01 03:53:32.750 152 12881.12 224.00 54199.22 88888.00 2013-06-01 03:53:32.875 152 12881.12 223.95 54199.18 88888.00 2013-06-01 03:53:33.000 152 12881.12 223.90 54199.10 88888.00 2013-06-01 03:53:33.125 152 12881.15 223.90 54199.07 88888.00 2013-06-01 03:53:33.250 152 12881.12 223.80 54199.00 88888.00 2013-06-01 03:53:33.375 152 12881.10 223.72 54198.95 88888.00 2013-06-01 03:53:33.500 152 12881.08 223.68 54198.90 88888.00 2013-06-01 03:53:33.625 152 12881.15 223.70 54198.88 88888.00 2013-06-01 03:53:33.750 152 12881.17 223.62 54198.82 88888.00 2013-06-01 03:53:33.875 152 12881.17 223.57 54198.75 88888.00 2013-06-01 03:53:34.000 152 12881.05 223.53 54198.70 88888.00 2013-06-01 03:53:34.125 152 12881.08 223.50 54198.62 88888.00 2013-06-01 03:53:34.250 152 12881.17 223.40 54198.57 88888.00 2013-06-01 03:53:34.375 152 12881.12 223.35 54198.53 88888.00 2013-06-01 03:53:34.500 152 12881.15 223.30 54198.47 88888.00 2013-06-01 03:53:34.625 152 12881.23 223.30 54198.45 88888.00 2013-06-01 03:53:34.750 152 12881.27 223.30 54198.43 88888.00 2013-06-01 03:53:34.875 152 12881.33 223.28 54198.40 88888.00 2013-06-01 03:53:35.000 152 12881.27 223.18 54198.30 88888.00 2013-06-01 03:53:35.125 152 12881.27 223.12 54198.28 88888.00 2013-06-01 03:53:35.250 152 12881.23 223.07 54198.22 88888.00 2013-06-01 03:53:35.375 152 12881.23 223.03 54198.20 88888.00 2013-06-01 03:53:35.500 152 12881.17 222.95 54198.10 88888.00 2013-06-01 03:53:35.625 152 12881.27 222.95 54198.07 88888.00 2013-06-01 03:53:35.750 152 12881.30 222.93 54198.05 88888.00 2013-06-01 03:53:35.875 152 12881.25 222.90 54198.00 88888.00 2013-06-01 03:53:36.000 152 12881.25 222.80 54197.93 88888.00 2013-06-01 03:53:36.125 152 12881.20 222.75 54197.85 88888.00 2013-06-01 03:53:36.250 152 12881.20 222.70 54197.80 88888.00 2013-06-01 03:53:36.375 152 12881.30 222.70 54197.82 88888.00 2013-06-01 03:53:36.500 152 12881.30 222.65 54197.75 88888.00 2013-06-01 03:53:36.625 152 12881.25 222.53 54197.65 88888.00 2013-06-01 03:53:36.750 152 12881.25 222.45 54197.65 88888.00 2013-06-01 03:53:36.875 152 12881.27 222.45 54197.60 88888.00 2013-06-01 03:53:37.000 152 12881.25 222.38 54197.55 88888.00 2013-06-01 03:53:37.125 152 12881.27 222.32 54197.50 88888.00 2013-06-01 03:53:37.250 152 12881.33 222.25 54197.47 88888.00 2013-06-01 03:53:37.375 152 12881.38 222.20 54197.38 88888.00 2013-06-01 03:53:37.500 152 12881.35 222.12 54197.35 88888.00 2013-06-01 03:53:37.625 152 12881.35 222.10 54197.32 88888.00 2013-06-01 03:53:37.750 152 12881.33 222.03 54197.25 88888.00 2013-06-01 03:53:37.875 152 12881.25 221.90 54197.15 88888.00 2013-06-01 03:53:38.000 152 12881.23 221.82 54197.12 88888.00 2013-06-01 03:53:38.125 152 12881.20 221.75 54197.10 88888.00 2013-06-01 03:53:38.250 152 12881.17 221.70 54197.05 88888.00 2013-06-01 03:53:38.375 152 12881.23 221.70 54197.03 88888.00 2013-06-01 03:53:38.500 152 12881.20 221.70 54197.03 88888.00 2013-06-01 03:53:38.625 152 12881.25 221.62 54196.93 88888.00 2013-06-01 03:53:38.750 152 12881.27 221.55 54196.90 88888.00 2013-06-01 03:53:38.875 152 12881.23 221.50 54196.88 88888.00 2013-06-01 03:53:39.000 152 12881.20 221.47 54196.85 88888.00 2013-06-01 03:53:39.125 152 12881.23 221.43 54196.78 88888.00 2013-06-01 03:53:39.250 152 12881.20 221.32 54196.72 88888.00 2013-06-01 03:53:39.375 152 12881.20 221.28 54196.68 88888.00 2013-06-01 03:53:39.500 152 12881.12 221.22 54196.62 88888.00 2013-06-01 03:53:39.625 152 12881.12 221.18 54196.57 88888.00 2013-06-01 03:53:39.750 152 12881.25 221.15 54196.57 88888.00 2013-06-01 03:53:39.875 152 12881.30 221.15 54196.57 88888.00 2013-06-01 03:53:40.000 152 12881.27 221.10 54196.47 88888.00 2013-06-01 03:53:40.125 152 12881.25 220.97 54196.43 88888.00 2013-06-01 03:53:40.250 152 12881.23 220.95 54196.35 88888.00 2013-06-01 03:53:40.375 152 12881.20 220.88 54196.30 88888.00 2013-06-01 03:53:40.500 152 12881.23 220.85 54196.28 88888.00 2013-06-01 03:53:40.625 152 12881.23 220.80 54196.25 88888.00 2013-06-01 03:53:40.750 152 12881.17 220.78 54196.20 88888.00 2013-06-01 03:53:40.875 152 12881.23 220.78 54196.15 88888.00 2013-06-01 03:53:41.000 152 12881.23 220.72 54196.10 88888.00 2013-06-01 03:53:41.125 152 12881.17 220.68 54196.07 88888.00 2013-06-01 03:53:41.250 152 12881.17 220.60 54196.05 88888.00 2013-06-01 03:53:41.375 152 12881.25 220.60 54196.03 88888.00 2013-06-01 03:53:41.500 152 12881.17 220.50 54195.95 88888.00 2013-06-01 03:53:41.625 152 12881.10 220.43 54195.88 88888.00 2013-06-01 03:53:41.750 152 12881.10 220.40 54195.88 88888.00 2013-06-01 03:53:41.875 152 12881.08 220.35 54195.82 88888.00 2013-06-01 03:53:42.000 152 12881.12 220.30 54195.75 88888.00 2013-06-01 03:53:42.125 152 12881.08 220.30 54195.70 88888.00 2013-06-01 03:53:42.250 152 12881.08 220.22 54195.68 88888.00 2013-06-01 03:53:42.375 152 12881.12 220.15 54195.65 88888.00 2013-06-01 03:53:42.500 152 12881.17 220.10 54195.55 88888.00 2013-06-01 03:53:42.625 152 12881.10 220.10 54195.50 88888.00 2013-06-01 03:53:42.750 152 12881.08 220.03 54195.43 88888.00 2013-06-01 03:53:42.875 152 12881.08 219.97 54195.40 88888.00 2013-06-01 03:53:43.000 152 12881.02 219.95 54195.38 88888.00 2013-06-01 03:53:43.125 152 12881.08 219.93 54195.38 88888.00 2013-06-01 03:53:43.250 152 12881.15 219.88 54195.32 88888.00 2013-06-01 03:53:43.375 152 12881.15 219.82 54195.25 88888.00 2013-06-01 03:53:43.500 152 12881.08 219.72 54195.20 88888.00 2013-06-01 03:53:43.625 152 12881.12 219.72 54195.20 88888.00 2013-06-01 03:53:43.750 152 12881.12 219.70 54195.18 88888.00 2013-06-01 03:53:43.875 152 12881.12 219.65 54195.10 88888.00 2013-06-01 03:53:44.000 152 12881.12 219.60 54195.03 88888.00 2013-06-01 03:53:44.125 152 12881.12 219.57 54195.00 88888.00 2013-06-01 03:53:44.250 152 12881.12 219.47 54194.93 88888.00 2013-06-01 03:53:44.375 152 12881.12 219.45 54194.90 88888.00 2013-06-01 03:53:44.500 152 12881.17 219.43 54194.88 88888.00 2013-06-01 03:53:44.625 152 12881.12 219.38 54194.82 88888.00 2013-06-01 03:53:44.750 152 12881.12 219.32 54194.80 88888.00 2013-06-01 03:53:44.875 152 12881.10 219.30 54194.75 88888.00 2013-06-01 03:53:45.000 152 12881.15 219.25 54194.72 88888.00 2013-06-01 03:53:45.125 152 12881.23 219.25 54194.68 88888.00 2013-06-01 03:53:45.250 152 12881.23 219.18 54194.60 88888.00 2013-06-01 03:53:45.375 152 12881.23 219.18 54194.55 88888.00 2013-06-01 03:53:45.500 152 12881.23 219.07 54194.50 88888.00 2013-06-01 03:53:45.625 152 12881.17 219.00 54194.47 88888.00 2013-06-01 03:53:45.750 152 12881.17 219.03 54194.47 88888.00 2013-06-01 03:53:45.875 152 12881.20 218.97 54194.45 88888.00 2013-06-01 03:53:46.000 152 12881.20 218.88 54194.32 88888.00 2013-06-01 03:53:46.125 152 12881.30 218.85 54194.30 88888.00 2013-06-01 03:53:46.250 152 12881.35 218.80 54194.25 88888.00 2013-06-01 03:53:46.375 152 12881.38 218.80 54194.22 88888.00 2013-06-01 03:53:46.500 152 12881.38 218.78 54194.18 88888.00 2013-06-01 03:53:46.625 152 12881.40 218.75 54194.12 88888.00 2013-06-01 03:53:46.750 152 12881.40 218.65 54194.05 88888.00 2013-06-01 03:53:46.875 152 12881.38 218.55 54193.97 88888.00 2013-06-01 03:53:47.000 152 12881.38 218.53 54193.95 88888.00 2013-06-01 03:53:47.125 152 12881.33 218.47 54193.90 88888.00 2013-06-01 03:53:47.250 152 12881.23 218.40 54193.88 88888.00 2013-06-01 03:53:47.375 152 12881.25 218.40 54193.82 88888.00 2013-06-01 03:53:47.500 152 12881.20 218.38 54193.78 88888.00 2013-06-01 03:53:47.625 152 12881.27 218.30 54193.72 88888.00 2013-06-01 03:53:47.750 152 12881.35 218.28 54193.70 88888.00 2013-06-01 03:53:47.875 152 12881.27 218.22 54193.62 88888.00 2013-06-01 03:53:48.000 152 12881.23 218.15 54193.60 88888.00 2013-06-01 03:53:48.125 152 12881.27 218.15 54193.60 88888.00 2013-06-01 03:53:48.250 152 12881.27 218.15 54193.53 88888.00 2013-06-01 03:53:48.375 152 12881.27 218.10 54193.50 88888.00 2013-06-01 03:53:48.500 152 12881.23 218.05 54193.43 88888.00 2013-06-01 03:53:48.625 152 12881.20 217.97 54193.35 88888.00 2013-06-01 03:53:48.750 152 12881.27 217.95 54193.30 88888.00 2013-06-01 03:53:48.875 152 12881.27 217.93 54193.28 88888.00 2013-06-01 03:53:49.000 152 12881.30 217.93 54193.25 88888.00 2013-06-01 03:53:49.125 152 12881.27 217.95 54193.25 88888.00 2013-06-01 03:53:49.250 152 12881.15 217.88 54193.18 88888.00 2013-06-01 03:53:49.375 152 12881.10 217.80 54193.10 88888.00 2013-06-01 03:53:49.500 152 12881.10 217.78 54193.07 88888.00 2013-06-01 03:53:49.625 152 12881.12 217.75 54193.03 88888.00 2013-06-01 03:53:49.750 152 12881.10 217.70 54193.03 88888.00 2013-06-01 03:53:49.875 152 12881.10 217.70 54192.95 88888.00 2013-06-01 03:53:50.000 152 12881.02 217.68 54192.90 88888.00 2013-06-01 03:53:50.125 152 12881.05 217.65 54192.85 88888.00 2013-06-01 03:53:50.250 152 12881.02 217.57 54192.80 88888.00 2013-06-01 03:53:50.375 152 12881.02 217.55 54192.80 88888.00 2013-06-01 03:53:50.500 152 12880.98 217.55 54192.80 88888.00 2013-06-01 03:53:50.625 152 12880.98 217.50 54192.72 88888.00 2013-06-01 03:53:50.750 152 12880.98 217.38 54192.65 88888.00 2013-06-01 03:53:50.875 152 12880.92 217.30 54192.60 88888.00 2013-06-01 03:53:51.000 152 12880.95 217.32 54192.55 88888.00 2013-06-01 03:53:51.125 152 12880.92 217.32 54192.53 88888.00 2013-06-01 03:53:51.250 152 12880.90 217.25 54192.50 88888.00 2013-06-01 03:53:51.375 152 12880.95 217.22 54192.45 88888.00 2013-06-01 03:53:51.500 152 12880.90 217.15 54192.40 88888.00 2013-06-01 03:53:51.625 152 12880.85 217.07 54192.32 88888.00 2013-06-01 03:53:51.750 152 12880.83 217.03 54192.30 88888.00 2013-06-01 03:53:51.875 152 12880.90 217.00 54192.22 88888.00 2013-06-01 03:53:52.000 152 12880.92 216.97 54192.20 88888.00 2013-06-01 03:53:52.125 152 12880.85 216.88 54192.12 88888.00 2013-06-01 03:53:52.250 152 12880.77 216.80 54192.05 88888.00 2013-06-01 03:53:52.375 152 12880.83 216.82 54192.07 88888.00 2013-06-01 03:53:52.500 152 12880.83 216.82 54192.03 88888.00 2013-06-01 03:53:52.625 152 12880.80 216.78 54192.03 88888.00 2013-06-01 03:53:52.750 152 12880.75 216.75 54191.97 88888.00 2013-06-01 03:53:52.875 152 12880.77 216.70 54191.93 88888.00 2013-06-01 03:53:53.000 152 12880.73 216.65 54191.85 88888.00 2013-06-01 03:53:53.125 152 12880.67 216.65 54191.80 88888.00 2013-06-01 03:53:53.250 152 12880.60 216.57 54191.75 88888.00 2013-06-01 03:53:53.375 152 12880.62 216.53 54191.70 88888.00 2013-06-01 03:53:53.500 152 12880.67 216.45 54191.65 88888.00 2013-06-01 03:53:53.625 152 12880.65 216.45 54191.60 88888.00 2013-06-01 03:53:53.750 152 12880.70 216.45 54191.57 88888.00 2013-06-01 03:53:53.875 152 12880.70 216.43 54191.50 88888.00 2013-06-01 03:53:54.000 152 12880.60 216.40 54191.43 88888.00 2013-06-01 03:53:54.125 152 12880.50 216.32 54191.38 88888.00 2013-06-01 03:53:54.250 152 12880.50 216.25 54191.32 88888.00 2013-06-01 03:53:54.375 152 12880.60 216.22 54191.25 88888.00 2013-06-01 03:53:54.500 152 12880.67 216.25 54191.25 88888.00 2013-06-01 03:53:54.625 152 12880.65 216.28 54191.22 88888.00 2013-06-01 03:53:54.750 152 12880.60 216.25 54191.18 88888.00 2013-06-01 03:53:54.875 152 12880.55 216.20 54191.10 88888.00 2013-06-01 03:53:55.000 152 12880.55 216.18 54191.07 88888.00 2013-06-01 03:53:55.125 152 12880.58 216.15 54191.03 88888.00 2013-06-01 03:53:55.250 152 12880.58 216.12 54190.97 88888.00 2013-06-01 03:53:55.375 152 12880.60 216.12 54190.93 88888.00 2013-06-01 03:53:55.500 152 12880.58 216.03 54190.88 88888.00 2013-06-01 03:53:55.625 152 12880.50 215.95 54190.80 88888.00 2013-06-01 03:53:55.750 152 12880.48 215.90 54190.75 88888.00 2013-06-01 03:53:55.875 152 12880.50 215.90 54190.68 88888.00 2013-06-01 03:53:56.000 152 12880.52 215.88 54190.65 88888.00 2013-06-01 03:53:56.125 152 12880.52 215.88 54190.62 88888.00 2013-06-01 03:53:56.250 152 12880.48 215.90 54190.60 88888.00 2013-06-01 03:53:56.375 152 12880.48 215.88 54190.55 88888.00 2013-06-01 03:53:56.500 152 12880.48 215.80 54190.47 88888.00 2013-06-01 03:53:56.625 152 12880.45 215.78 54190.40 88888.00 2013-06-01 03:53:56.750 152 12880.40 215.80 54190.38 88888.00 2013-06-01 03:53:56.875 152 12880.35 215.78 54190.30 88888.00 2013-06-01 03:53:57.000 152 12880.40 215.75 54190.22 88888.00 2013-06-01 03:53:57.125 152 12880.40 215.70 54190.20 88888.00 2013-06-01 03:53:57.250 152 12880.38 215.68 54190.15 88888.00 2013-06-01 03:53:57.375 152 12880.35 215.62 54190.07 88888.00 2013-06-01 03:53:57.500 152 12880.23 215.57 54190.05 88888.00 2013-06-01 03:53:57.625 152 12880.23 215.57 54190.00 88888.00 2013-06-01 03:53:57.750 152 12880.23 215.55 54189.93 88888.00 2013-06-01 03:53:57.875 152 12880.15 215.53 54189.85 88888.00 2013-06-01 03:53:58.000 152 12880.20 215.47 54189.80 88888.00 2013-06-01 03:53:58.125 152 12880.17 215.53 54189.75 88888.00 2013-06-01 03:53:58.250 152 12880.12 215.53 54189.72 88888.00 2013-06-01 03:53:58.375 152 12880.23 215.55 54189.70 88888.00 2013-06-01 03:53:58.500 152 12880.27 215.55 54189.68 88888.00 2013-06-01 03:53:58.625 152 12880.23 215.55 54189.60 88888.00 2013-06-01 03:53:58.750 152 12880.25 215.53 54189.55 88888.00 2013-06-01 03:53:58.875 152 12880.30 215.55 54189.50 88888.00 2013-06-01 03:53:59.000 152 12880.30 215.45 54189.40 88888.00 2013-06-01 03:53:59.125 152 12880.27 215.38 54189.32 88888.00 2013-06-01 03:53:59.250 152 12880.23 215.35 54189.28 88888.00 2013-06-01 03:53:59.375 152 12880.25 215.38 54189.25 88888.00 2013-06-01 03:53:59.500 152 12880.23 215.35 54189.18 88888.00 2013-06-01 03:53:59.625 152 12880.23 215.38 54189.12 88888.00 2013-06-01 03:53:59.750 152 12880.30 215.32 54189.03 88888.00 2013-06-01 03:53:59.875 152 12880.38 215.30 54188.95 88888.00 2013-06-01 03:54:00.000 152 12880.38 215.30 54188.95 88888.00 2013-06-01 03:54:00.125 152 12880.27 215.30 54188.90 88888.00 2013-06-01 03:54:00.250 152 12880.27 215.22 54188.82 88888.00 2013-06-01 03:54:00.375 152 12880.33 215.20 54188.75 88888.00 2013-06-01 03:54:00.500 152 12880.27 215.18 54188.72 88888.00 2013-06-01 03:54:00.625 152 12880.23 215.15 54188.65 88888.00 2013-06-01 03:54:00.750 152 12880.23 215.10 54188.55 88888.00 2013-06-01 03:54:00.875 152 12880.20 215.05 54188.50 88888.00 2013-06-01 03:54:01.000 152 12880.20 215.05 54188.45 88888.00 2013-06-01 03:54:01.125 152 12880.25 215.03 54188.40 88888.00 2013-06-01 03:54:01.250 152 12880.30 215.00 54188.30 88888.00 2013-06-01 03:54:01.375 152 12880.27 214.97 54188.28 88888.00 2013-06-01 03:54:01.500 152 12880.27 214.95 54188.25 88888.00 2013-06-01 03:54:01.625 152 12880.25 214.93 54188.18 88888.00 2013-06-01 03:54:01.750 152 12880.30 214.88 54188.10 88888.00 2013-06-01 03:54:01.875 152 12880.38 214.85 54188.05 88888.00 2013-06-01 03:54:02.000 152 12880.42 214.80 54187.97 88888.00 2013-06-01 03:54:02.125 152 12880.48 214.80 54187.95 88888.00 2013-06-01 03:54:02.250 152 12880.45 214.70 54187.88 88888.00 2013-06-01 03:54:02.375 152 12880.45 214.70 54187.82 88888.00 2013-06-01 03:54:02.500 152 12880.50 214.70 54187.80 88888.00 2013-06-01 03:54:02.625 152 12880.52 214.68 54187.72 88888.00 2013-06-01 03:54:02.750 152 12880.52 214.60 54187.68 88888.00 2013-06-01 03:54:02.875 152 12880.52 214.57 54187.60 88888.00 2013-06-01 03:54:03.000 152 12880.58 214.50 54187.53 88888.00 2013-06-01 03:54:03.125 152 12880.60 214.50 54187.47 88888.00 2013-06-01 03:54:03.250 152 12880.62 214.43 54187.40 88888.00 2013-06-01 03:54:03.375 152 12880.73 214.45 54187.38 88888.00 2013-06-01 03:54:03.500 152 12880.80 214.45 54187.30 88888.00 2013-06-01 03:54:03.625 152 12880.80 214.38 54187.22 88888.00 2013-06-01 03:54:03.750 152 12880.88 214.38 54187.20 88888.00 2013-06-01 03:54:03.875 152 12880.95 214.38 54187.18 88888.00 2013-06-01 03:54:04.000 152 12880.92 214.30 54187.10 88888.00 2013-06-01 03:54:04.125 152 12880.95 214.22 54187.05 88888.00 2013-06-01 03:54:04.250 152 12880.92 214.12 54186.93 88888.00 2013-06-01 03:54:04.375 152 12880.88 214.05 54186.88 88888.00 2013-06-01 03:54:04.500 152 12880.90 214.07 54186.85 88888.00 2013-06-01 03:54:04.625 152 12881.02 214.05 54186.78 88888.00 2013-06-01 03:54:04.750 152 12881.05 214.00 54186.72 88888.00 2013-06-01 03:54:04.875 152 12881.12 213.95 54186.65 88888.00 2013-06-01 03:54:05.000 152 12881.20 213.95 54186.57 88888.00 2013-06-01 03:54:05.125 152 12881.30 213.95 54186.53 88888.00 2013-06-01 03:54:05.250 152 12881.33 213.82 54186.45 88888.00 2013-06-01 03:54:05.375 152 12881.25 213.80 54186.40 88888.00 2013-06-01 03:54:05.500 152 12881.20 213.78 54186.35 88888.00 2013-06-01 03:54:05.625 152 12881.30 213.80 54186.32 88888.00 2013-06-01 03:54:05.750 152 12881.33 213.75 54186.28 88888.00 2013-06-01 03:54:05.875 152 12881.35 213.70 54186.20 88888.00 2013-06-01 03:54:06.000 152 12881.33 213.65 54186.10 88888.00 2013-06-01 03:54:06.125 152 12881.35 213.60 54186.05 88888.00 2013-06-01 03:54:06.250 152 12881.40 213.57 54186.03 88888.00 2013-06-01 03:54:06.375 152 12881.52 213.60 54186.00 88888.00 2013-06-01 03:54:06.500 152 12881.65 213.53 54185.90 88888.00 2013-06-01 03:54:06.625 152 12881.65 213.45 54185.80 88888.00 2013-06-01 03:54:06.750 152 12881.67 213.43 54185.78 88888.00 2013-06-01 03:54:06.875 152 12881.70 213.38 54185.70 88888.00 2013-06-01 03:54:07.000 152 12881.77 213.38 54185.68 88888.00 2013-06-01 03:54:07.125 152 12881.85 213.28 54185.60 88888.00 2013-06-01 03:54:07.250 152 12881.85 213.20 54185.53 88888.00 2013-06-01 03:54:07.375 152 12881.85 213.22 54185.50 88888.00 2013-06-01 03:54:07.500 152 12881.83 213.18 54185.40 88888.00 2013-06-01 03:54:07.625 152 12881.92 213.12 54185.35 88888.00 2013-06-01 03:54:07.750 152 12882.00 213.07 54185.28 88888.00 2013-06-01 03:54:07.875 152 12882.02 213.03 54185.22 88888.00 2013-06-01 03:54:08.000 152 12882.00 212.95 54185.12 88888.00 2013-06-01 03:54:08.125 152 12882.05 212.90 54185.07 88888.00 2013-06-01 03:54:08.250 152 12882.05 212.90 54185.05 88888.00 2013-06-01 03:54:08.375 152 12882.12 212.90 54185.03 88888.00 2013-06-01 03:54:08.500 152 12882.15 212.85 54184.93 88888.00 2013-06-01 03:54:08.625 152 12882.25 212.82 54184.85 88888.00 2013-06-01 03:54:08.750 152 12882.35 212.85 54184.82 88888.00 2013-06-01 03:54:08.875 152 12882.42 212.78 54184.75 88888.00 2013-06-01 03:54:09.000 152 12882.48 212.78 54184.70 88888.00 2013-06-01 03:54:09.125 152 12882.48 212.72 54184.65 88888.00 2013-06-01 03:54:09.250 152 12882.40 212.65 54184.62 88888.00 2013-06-01 03:54:09.375 152 12882.48 212.65 54184.55 88888.00 2013-06-01 03:54:09.500 152 12882.55 212.60 54184.50 88888.00 2013-06-01 03:54:09.625 152 12882.62 212.57 54184.45 88888.00 2013-06-01 03:54:09.750 152 12882.62 212.55 54184.38 88888.00 2013-06-01 03:54:09.875 152 12882.60 212.47 54184.28 88888.00 2013-06-01 03:54:10.000 152 12882.55 212.43 54184.22 88888.00 2013-06-01 03:54:10.125 152 12882.60 212.40 54184.20 88888.00 2013-06-01 03:54:10.250 152 12882.67 212.38 54184.15 88888.00 2013-06-01 03:54:10.375 152 12882.73 212.32 54184.07 88888.00 2013-06-01 03:54:10.500 152 12882.75 212.30 54184.00 88888.00 2013-06-01 03:54:10.625 152 12882.73 212.25 54183.93 88888.00 2013-06-01 03:54:10.750 152 12882.73 212.22 54183.90 88888.00 2013-06-01 03:54:10.875 152 12882.80 212.20 54183.88 88888.00 2013-06-01 03:54:11.000 152 12882.85 212.15 54183.78 88888.00 2013-06-01 03:54:11.125 152 12882.88 212.05 54183.70 88888.00 2013-06-01 03:54:11.250 152 12883.00 212.05 54183.62 88888.00 2013-06-01 03:54:11.375 152 12883.05 212.00 54183.57 88888.00 2013-06-01 03:54:11.500 152 12883.02 211.97 54183.53 88888.00 2013-06-01 03:54:11.625 152 12883.02 211.95 54183.45 88888.00 2013-06-01 03:54:11.750 152 12883.05 211.90 54183.40 88888.00 2013-06-01 03:54:11.875 152 12883.10 211.82 54183.35 88888.00 2013-06-01 03:54:12.000 152 12883.17 211.80 54183.30 88888.00 2013-06-01 03:54:12.125 152 12883.17 211.75 54183.25 88888.00 2013-06-01 03:54:12.250 152 12883.17 211.68 54183.20 88888.00 2013-06-01 03:54:12.375 152 12883.20 211.62 54183.10 88888.00 2013-06-01 03:54:12.500 152 12883.25 211.57 54183.03 88888.00 2013-06-01 03:54:12.625 152 12883.35 211.57 54183.05 88888.00 2013-06-01 03:54:12.750 152 12883.38 211.57 54183.00 88888.00 2013-06-01 03:54:12.875 152 12883.35 211.55 54182.93 88888.00 2013-06-01 03:54:13.000 152 12883.40 211.47 54182.82 88888.00 2013-06-01 03:54:13.125 152 12883.40 211.40 54182.75 88888.00 2013-06-01 03:54:13.250 152 12883.42 211.40 54182.68 88888.00 2013-06-01 03:54:13.375 152 12883.52 211.38 54182.65 88888.00 2013-06-01 03:54:13.500 152 12883.55 211.35 54182.60 88888.00 2013-06-01 03:54:13.625 152 12883.58 211.38 54182.57 88888.00 2013-06-01 03:54:13.750 152 12883.55 211.35 54182.50 88888.00 2013-06-01 03:54:13.875 152 12883.60 211.30 54182.43 88888.00 2013-06-01 03:54:14.000 152 12883.60 211.30 54182.38 88888.00 2013-06-01 03:54:14.125 152 12883.67 211.25 54182.32 88888.00 2013-06-01 03:54:14.250 152 12883.67 211.20 54182.30 88888.00 2013-06-01 03:54:14.375 152 12883.73 211.20 54182.28 88888.00 2013-06-01 03:54:14.500 152 12883.70 211.15 54182.20 88888.00 2013-06-01 03:54:14.625 152 12883.70 211.05 54182.10 88888.00 2013-06-01 03:54:14.750 152 12883.73 211.03 54182.03 88888.00 2013-06-01 03:54:14.875 152 12883.83 211.03 54182.00 88888.00 2013-06-01 03:54:15.000 152 12883.88 210.97 54181.97 88888.00 2013-06-01 03:54:15.125 152 12883.85 210.93 54181.93 88888.00 2013-06-01 03:54:15.250 152 12883.77 210.90 54181.88 88888.00 2013-06-01 03:54:15.375 152 12883.77 210.85 54181.80 88888.00 2013-06-01 03:54:15.500 152 12883.85 210.85 54181.75 88888.00 2013-06-01 03:54:15.625 152 12883.95 210.85 54181.70 88888.00 2013-06-01 03:54:15.750 152 12883.95 210.80 54181.62 88888.00 2013-06-01 03:54:15.875 152 12883.98 210.78 54181.57 88888.00 2013-06-01 03:54:16.000 152 12884.08 210.72 54181.53 88888.00 2013-06-01 03:54:16.125 152 12884.12 210.72 54181.50 88888.00 2013-06-01 03:54:16.250 152 12884.08 210.62 54181.43 88888.00 2013-06-01 03:54:16.375 152 12884.00 210.57 54181.38 88888.00 2013-06-01 03:54:16.500 152 12884.00 210.57 54181.38 88888.00 2013-06-01 03:54:16.625 152 12884.05 210.53 54181.30 88888.00 2013-06-01 03:54:16.750 152 12884.02 210.47 54181.22 88888.00 2013-06-01 03:54:16.875 152 12884.10 210.47 54181.18 88888.00 2013-06-01 03:54:17.000 152 12884.15 210.40 54181.10 88888.00 2013-06-01 03:54:17.125 152 12884.15 210.43 54181.05 88888.00 2013-06-01 03:54:17.250 152 12884.10 210.40 54181.00 88888.00 2013-06-01 03:54:17.375 152 12884.08 210.38 54180.95 88888.00 2013-06-01 03:54:17.500 152 12884.05 210.35 54180.90 88888.00 2013-06-01 03:54:17.625 152 12884.10 210.35 54180.88 88888.00 2013-06-01 03:54:17.750 152 12884.12 210.30 54180.82 88888.00 2013-06-01 03:54:17.875 152 12884.17 210.28 54180.75 88888.00 2013-06-01 03:54:18.000 152 12884.15 210.22 54180.70 88888.00 2013-06-01 03:54:18.125 152 12884.12 210.20 54180.62 88888.00 2013-06-01 03:54:18.250 152 12884.12 210.15 54180.57 88888.00 2013-06-01 03:54:18.375 152 12884.17 210.18 54180.55 88888.00 2013-06-01 03:54:18.500 152 12884.15 210.12 54180.50 88888.00 2013-06-01 03:54:18.625 152 12884.15 210.07 54180.45 88888.00 2013-06-01 03:54:18.750 152 12884.20 210.03 54180.38 88888.00 2013-06-01 03:54:18.875 152 12884.27 210.00 54180.32 88888.00 2013-06-01 03:54:19.000 152 12884.25 209.95 54180.25 88888.00 2013-06-01 03:54:19.125 152 12884.25 209.85 54180.18 88888.00 2013-06-01 03:54:19.250 152 12884.30 209.82 54180.12 88888.00 2013-06-01 03:54:19.375 152 12884.25 209.78 54180.05 88888.00 2013-06-01 03:54:19.500 152 12884.30 209.80 54180.03 88888.00 2013-06-01 03:54:19.625 152 12884.33 209.72 54179.97 88888.00 2013-06-01 03:54:19.750 152 12884.35 209.70 54179.93 88888.00 2013-06-01 03:54:19.875 152 12884.38 209.72 54179.90 88888.00 2013-06-01 03:54:20.000 152 12884.42 209.70 54179.82 88888.00 2013-06-01 03:54:20.125 152 12884.45 209.65 54179.78 88888.00 2013-06-01 03:54:20.250 152 12884.42 209.57 54179.70 88888.00 2013-06-01 03:54:20.375 152 12884.45 209.50 54179.62 88888.00 2013-06-01 03:54:20.500 152 12884.48 209.47 54179.55 88888.00 2013-06-01 03:54:20.625 152 12884.50 209.47 54179.53 88888.00 2013-06-01 03:54:20.750 152 12884.45 209.47 54179.50 88888.00 2013-06-01 03:54:20.875 152 12884.48 209.45 54179.45 88888.00 2013-06-01 03:54:21.000 152 12884.52 209.45 54179.40 88888.00 2013-06-01 03:54:21.125 152 12884.58 209.43 54179.38 88888.00 2013-06-01 03:54:21.250 152 12884.55 209.30 54179.28 88888.00 2013-06-01 03:54:21.375 152 12884.58 209.25 54179.22 88888.00 2013-06-01 03:54:21.500 152 12884.65 209.22 54179.12 88888.00 2013-06-01 03:54:21.625 152 12884.65 209.20 54179.07 88888.00 2013-06-01 03:54:21.750 152 12884.65 209.20 54179.05 88888.00 2013-06-01 03:54:21.875 152 12884.58 209.18 54179.00 88888.00 2013-06-01 03:54:22.000 152 12884.58 209.07 54178.95 88888.00 2013-06-01 03:54:22.125 152 12884.67 209.05 54178.93 88888.00 2013-06-01 03:54:22.250 152 12884.75 209.05 54178.85 88888.00 2013-06-01 03:54:22.375 152 12884.75 208.97 54178.78 88888.00 2013-06-01 03:54:22.500 152 12884.77 208.85 54178.68 88888.00 2013-06-01 03:54:22.625 152 12884.80 208.80 54178.62 88888.00 2013-06-01 03:54:22.750 152 12884.77 208.80 54178.60 88888.00 2013-06-01 03:54:22.875 152 12884.83 208.80 54178.57 88888.00 2013-06-01 03:54:23.000 152 12884.98 208.78 54178.50 88888.00 2013-06-01 03:54:23.125 152 12885.00 208.75 54178.47 88888.00 2013-06-01 03:54:23.250 152 12884.92 208.65 54178.43 88888.00 2013-06-01 03:54:23.375 152 12885.02 208.62 54178.38 88888.00 2013-06-01 03:54:23.500 152 12885.08 208.60 54178.32 88888.00 2013-06-01 03:54:23.625 152 12885.02 208.53 54178.22 88888.00 2013-06-01 03:54:23.750 152 12884.95 208.45 54178.15 88888.00 2013-06-01 03:54:23.875 152 12884.98 208.40 54178.15 88888.00 2013-06-01 03:54:24.000 152 12885.08 208.40 54178.10 88888.00 2013-06-01 03:54:24.125 152 12885.12 208.38 54178.05 88888.00 2013-06-01 03:54:24.250 152 12885.12 208.30 54177.97 88888.00 2013-06-01 03:54:24.375 152 12885.10 208.22 54177.90 88888.00 2013-06-01 03:54:24.500 152 12885.12 208.15 54177.82 88888.00 2013-06-01 03:54:24.625 152 12885.15 208.10 54177.78 88888.00 2013-06-01 03:54:24.750 152 12885.23 208.10 54177.72 88888.00 2013-06-01 03:54:24.875 152 12885.27 208.07 54177.65 88888.00 2013-06-01 03:54:25.000 152 12885.25 208.05 54177.60 88888.00 2013-06-01 03:54:25.125 152 12885.23 207.97 54177.55 88888.00 2013-06-01 03:54:25.250 152 12885.25 207.90 54177.47 88888.00 2013-06-01 03:54:25.375 152 12885.27 207.90 54177.40 88888.00 2013-06-01 03:54:25.500 152 12885.23 207.85 54177.38 88888.00 2013-06-01 03:54:25.625 152 12885.25 207.82 54177.30 88888.00 2013-06-01 03:54:25.750 152 12885.30 207.78 54177.22 88888.00 2013-06-01 03:54:25.875 152 12885.38 207.78 54177.15 88888.00 2013-06-01 03:54:26.000 152 12885.38 207.75 54177.10 88888.00 2013-06-01 03:54:26.125 152 12885.33 207.70 54177.03 88888.00 2013-06-01 03:54:26.250 152 12885.42 207.60 54176.93 88888.00 2013-06-01 03:54:26.375 152 12885.52 207.60 54176.88 88888.00 2013-06-01 03:54:26.500 152 12885.55 207.55 54176.85 88888.00 2013-06-01 03:54:26.625 152 12885.58 207.55 54176.82 88888.00 2013-06-01 03:54:26.750 152 12885.55 207.47 54176.72 88888.00 2013-06-01 03:54:26.875 152 12885.60 207.45 54176.70 88888.00 2013-06-01 03:54:27.000 152 12885.60 207.38 54176.62 88888.00 2013-06-01 03:54:27.125 152 12885.55 207.38 54176.55 88888.00 2013-06-01 03:54:27.250 152 12885.50 207.35 54176.53 88888.00 2013-06-01 03:54:27.375 152 12885.60 207.35 54176.50 88888.00 2013-06-01 03:54:27.500 152 12885.73 207.25 54176.40 88888.00 2013-06-01 03:54:27.625 152 12885.75 207.22 54176.35 88888.00 2013-06-01 03:54:27.750 152 12885.67 207.20 54176.25 88888.00 2013-06-01 03:54:27.875 152 12885.65 207.15 54176.18 88888.00 2013-06-01 03:54:28.000 152 12885.77 207.12 54176.15 88888.00 2013-06-01 03:54:28.125 152 12885.75 207.12 54176.07 88888.00 2013-06-01 03:54:28.250 152 12885.67 207.05 54175.97 88888.00 2013-06-01 03:54:28.375 152 12885.75 206.97 54175.90 88888.00 2013-06-01 03:54:28.500 152 12885.90 207.00 54175.93 88888.00 2013-06-01 03:54:28.625 152 12886.00 207.05 54175.88 88888.00 2013-06-01 03:54:28.750 152 12885.98 207.00 54175.78 88888.00 2013-06-01 03:54:28.875 152 12885.95 206.90 54175.70 88888.00 2013-06-01 03:54:29.000 152 12885.98 206.85 54175.62 88888.00 2013-06-01 03:54:29.125 152 12886.10 206.90 54175.60 88888.00 2013-06-01 03:54:29.250 152 12886.12 206.93 54175.55 88888.00 2013-06-01 03:54:29.375 152 12886.10 206.90 54175.47 88888.00 2013-06-01 03:54:29.500 152 12886.12 206.85 54175.40 88888.00 2013-06-01 03:54:29.625 152 12886.15 206.80 54175.32 88888.00 2013-06-01 03:54:29.750 152 12886.17 206.78 54175.22 88888.00 2013-06-01 03:54:29.875 152 12886.25 206.72 54175.20 88888.00 2013-06-01 03:54:30.000 152 12886.35 206.72 54175.18 88888.00 2013-06-01 03:54:30.125 152 12886.35 206.62 54175.12 88888.00 2013-06-01 03:54:30.250 152 12886.25 206.62 54175.05 88888.00 2013-06-01 03:54:30.375 152 12886.35 206.65 54175.03 88888.00 2013-06-01 03:54:30.500 152 12886.38 206.55 54174.90 88888.00 2013-06-01 03:54:30.625 152 12886.35 206.50 54174.85 88888.00 2013-06-01 03:54:30.750 152 12886.38 206.47 54174.80 88888.00 2013-06-01 03:54:30.875 152 12886.42 206.40 54174.72 88888.00 2013-06-01 03:54:31.000 152 12886.45 206.38 54174.68 88888.00 2013-06-01 03:54:31.125 152 12886.50 206.40 54174.68 88888.00 2013-06-01 03:54:31.250 152 12886.48 206.35 54174.57 88888.00 2013-06-01 03:54:31.375 152 12886.40 206.28 54174.50 88888.00 2013-06-01 03:54:31.500 152 12886.38 206.20 54174.43 88888.00 2013-06-01 03:54:31.625 152 12886.45 206.15 54174.35 88888.00 2013-06-01 03:54:31.750 152 12886.45 206.15 54174.32 88888.00 2013-06-01 03:54:31.875 152 12886.45 206.15 54174.28 88888.00 2013-06-01 03:54:32.000 152 12886.55 206.07 54174.20 88888.00 2013-06-01 03:54:32.125 152 12886.62 206.05 54174.15 88888.00 2013-06-01 03:54:32.250 152 12886.60 206.00 54174.15 88888.00 2013-06-01 03:54:32.375 152 12886.65 205.97 54174.07 88888.00 2013-06-01 03:54:32.500 152 12886.65 205.95 54174.05 88888.00 2013-06-01 03:54:32.625 152 12886.70 205.97 54173.97 88888.00 2013-06-01 03:54:32.750 152 12886.73 205.95 54173.90 88888.00 2013-06-01 03:54:32.875 152 12886.75 205.85 54173.82 88888.00 2013-06-01 03:54:33.000 152 12886.83 205.82 54173.72 88888.00 2013-06-01 03:54:33.125 152 12886.83 205.78 54173.68 88888.00 2013-06-01 03:54:33.250 152 12886.77 205.75 54173.62 88888.00 2013-06-01 03:54:33.375 152 12886.80 205.75 54173.60 88888.00 2013-06-01 03:54:33.500 152 12886.83 205.72 54173.57 88888.00 2013-06-01 03:54:33.625 152 12886.83 205.65 54173.50 88888.00 2013-06-01 03:54:33.750 152 12886.83 205.62 54173.43 88888.00 2013-06-01 03:54:33.875 152 12886.90 205.55 54173.32 88888.00 2013-06-01 03:54:34.000 152 12886.90 205.50 54173.28 88888.00 2013-06-01 03:54:34.125 152 12886.95 205.47 54173.25 88888.00 2013-06-01 03:54:34.250 152 12886.98 205.47 54173.18 88888.00 2013-06-01 03:54:34.375 152 12887.05 205.45 54173.10 88888.00 2013-06-01 03:54:34.500 152 12887.08 205.43 54173.05 88888.00 2013-06-01 03:54:34.625 152 12887.08 205.38 54173.03 88888.00 2013-06-01 03:54:34.750 152 12887.08 205.32 54172.97 88888.00 2013-06-01 03:54:34.875 152 12887.15 205.30 54172.90 88888.00 2013-06-01 03:54:35.000 152 12887.15 205.25 54172.80 88888.00 2013-06-01 03:54:35.125 152 12887.00 205.22 54172.78 88888.00 2013-06-01 03:54:35.250 152 12887.02 205.18 54172.70 88888.00 2013-06-01 03:54:35.375 152 12887.10 205.15 54172.62 88888.00 2013-06-01 03:54:35.500 152 12887.17 205.12 54172.60 88888.00 2013-06-01 03:54:35.625 152 12887.23 205.05 54172.50 88888.00 2013-06-01 03:54:35.750 152 12887.17 205.00 54172.45 88888.00 2013-06-01 03:54:35.875 152 12887.20 205.00 54172.43 88888.00 2013-06-01 03:54:36.000 152 12887.25 205.00 54172.40 88888.00 2013-06-01 03:54:36.125 152 12887.30 205.00 54172.35 88888.00 2013-06-01 03:54:36.250 152 12887.35 204.95 54172.25 88888.00 2013-06-01 03:54:36.375 152 12887.38 204.95 54172.20 88888.00 2013-06-01 03:54:36.500 152 12887.30 204.88 54172.12 88888.00 2013-06-01 03:54:36.625 152 12887.27 204.85 54172.05 88888.00 2013-06-01 03:54:36.750 152 12887.35 204.85 54172.03 88888.00 2013-06-01 03:54:36.875 152 12887.45 204.80 54171.97 88888.00 2013-06-01 03:54:37.000 152 12887.42 204.75 54171.88 88888.00 2013-06-01 03:54:37.125 152 12887.35 204.65 54171.80 88888.00 2013-06-01 03:54:37.250 152 12887.35 204.57 54171.75 88888.00 2013-06-01 03:54:37.375 152 12887.45 204.62 54171.75 88888.00 2013-06-01 03:54:37.500 152 12887.52 204.65 54171.72 88888.00 2013-06-01 03:54:37.625 152 12887.52 204.62 54171.65 88888.00 2013-06-01 03:54:37.750 152 12887.50 204.60 54171.57 88888.00 2013-06-01 03:54:37.875 152 12887.58 204.53 54171.53 88888.00 2013-06-01 03:54:38.000 152 12887.60 204.50 54171.45 88888.00 2013-06-01 03:54:38.125 152 12887.62 204.47 54171.40 88888.00 2013-06-01 03:54:38.250 152 12887.65 204.45 54171.35 88888.00 2013-06-01 03:54:38.375 152 12887.65 204.40 54171.30 88888.00 2013-06-01 03:54:38.500 152 12887.67 204.32 54171.20 88888.00 2013-06-01 03:54:38.625 152 12887.77 204.32 54171.18 88888.00 2013-06-01 03:54:38.750 152 12887.83 204.30 54171.12 88888.00 2013-06-01 03:54:38.875 152 12887.85 204.22 54171.05 88888.00 2013-06-01 03:54:39.000 152 12887.90 204.18 54170.97 88888.00 2013-06-01 03:54:39.125 152 12887.90 204.15 54170.93 88888.00 2013-06-01 03:54:39.250 152 12887.90 204.15 54170.88 88888.00 2013-06-01 03:54:39.375 152 12887.92 204.10 54170.82 88888.00 2013-06-01 03:54:39.500 152 12887.98 204.07 54170.72 88888.00 2013-06-01 03:54:39.625 152 12888.02 204.05 54170.65 88888.00 2013-06-01 03:54:39.750 152 12888.08 204.03 54170.62 88888.00 2013-06-01 03:54:39.875 152 12888.05 204.00 54170.55 88888.00 2013-06-01 03:54:40.000 152 12888.05 203.95 54170.53 88888.00 2013-06-01 03:54:40.125 152 12888.12 203.93 54170.45 88888.00 2013-06-01 03:54:40.250 152 12888.20 203.90 54170.40 88888.00 2013-06-01 03:54:40.375 152 12888.23 203.85 54170.32 88888.00 2013-06-01 03:54:40.500 152 12888.17 203.85 54170.28 88888.00 2013-06-01 03:54:40.625 152 12888.20 203.82 54170.22 88888.00 2013-06-01 03:54:40.750 152 12888.27 203.80 54170.18 88888.00 2013-06-01 03:54:40.875 152 12888.35 203.78 54170.12 88888.00 2013-06-01 03:54:41.000 152 12888.40 203.78 54170.05 88888.00 2013-06-01 03:54:41.125 152 12888.42 203.72 54170.00 88888.00 2013-06-01 03:54:41.250 152 12888.42 203.68 54169.88 88888.00 2013-06-01 03:54:41.375 152 12888.45 203.62 54169.82 88888.00 2013-06-01 03:54:41.500 152 12888.45 203.60 54169.75 88888.00 2013-06-01 03:54:41.625 152 12888.48 203.57 54169.72 88888.00 2013-06-01 03:54:41.750 152 12888.52 203.57 54169.68 88888.00 2013-06-01 03:54:41.875 152 12888.55 203.55 54169.65 88888.00 2013-06-01 03:54:42.000 152 12888.60 203.50 54169.60 88888.00 2013-06-01 03:54:42.125 152 12888.70 203.50 54169.50 88888.00 2013-06-01 03:54:42.250 152 12888.73 203.47 54169.38 88888.00 2013-06-01 03:54:42.375 152 12888.80 203.45 54169.30 88888.00 2013-06-01 03:54:42.500 152 12888.83 203.40 54169.28 88888.00 2013-06-01 03:54:42.625 152 12888.85 203.35 54169.25 88888.00 2013-06-01 03:54:42.750 152 12888.92 203.35 54169.20 88888.00 2013-06-01 03:54:42.875 152 12888.95 203.32 54169.15 88888.00 2013-06-01 03:54:43.000 152 12888.98 203.30 54169.10 88888.00 2013-06-01 03:54:43.125 152 12889.00 203.22 54169.00 88888.00 2013-06-01 03:54:43.250 152 12889.00 203.20 54168.93 88888.00 2013-06-01 03:54:43.375 152 12889.10 203.22 54168.88 88888.00 2013-06-01 03:54:43.500 152 12889.23 203.18 54168.82 88888.00 2013-06-01 03:54:43.625 152 12889.23 203.10 54168.75 88888.00 2013-06-01 03:54:43.750 152 12889.23 203.05 54168.70 88888.00 2013-06-01 03:54:43.875 152 12889.35 203.05 54168.62 88888.00 2013-06-01 03:54:44.000 152 12889.45 203.05 54168.60 88888.00 2013-06-01 03:54:44.125 152 12889.45 203.00 54168.53 88888.00 2013-06-01 03:54:44.250 152 12889.45 202.95 54168.47 88888.00 2013-06-01 03:54:44.375 152 12889.58 202.93 54168.47 88888.00 2013-06-01 03:54:44.500 152 12889.65 202.88 54168.40 88888.00 2013-06-01 03:54:44.625 152 12889.67 202.80 54168.30 88888.00 2013-06-01 03:54:44.750 152 12889.73 202.72 54168.22 88888.00 2013-06-01 03:54:44.875 152 12889.77 202.68 54168.15 88888.00 2013-06-01 03:54:45.000 152 12889.83 202.62 54168.10 88888.00 2013-06-01 03:54:45.125 152 12889.85 202.62 54168.07 88888.00 2013-06-01 03:54:45.250 152 12889.88 202.60 54168.03 88888.00 2013-06-01 03:54:45.375 152 12889.98 202.60 54167.97 88888.00 2013-06-01 03:54:45.500 152 12890.02 202.55 54167.90 88888.00 2013-06-01 03:54:45.625 152 12890.02 202.53 54167.82 88888.00 2013-06-01 03:54:45.750 152 12890.05 202.45 54167.72 88888.00 2013-06-01 03:54:45.875 152 12890.10 202.38 54167.62 88888.00 2013-06-01 03:54:46.000 152 12890.15 202.32 54167.60 88888.00 2013-06-01 03:54:46.125 152 12890.20 202.30 54167.55 88888.00 2013-06-01 03:54:46.250 152 12890.23 202.18 54167.47 88888.00 2013-06-01 03:54:46.375 152 12890.30 202.15 54167.40 88888.00 2013-06-01 03:54:46.500 152 12890.38 202.12 54167.35 88888.00 2013-06-01 03:54:46.625 152 12890.40 202.07 54167.32 88888.00 2013-06-01 03:54:46.750 152 12890.50 202.07 54167.28 88888.00 2013-06-01 03:54:46.875 152 12890.55 202.03 54167.20 88888.00 2013-06-01 03:54:47.000 152 12890.60 201.95 54167.12 88888.00 2013-06-01 03:54:47.125 152 12890.60 201.85 54167.05 88888.00 2013-06-01 03:54:47.250 152 12890.70 201.82 54166.97 88888.00 2013-06-01 03:54:47.375 152 12890.83 201.82 54166.95 88888.00 2013-06-01 03:54:47.500 152 12890.88 201.78 54166.82 88888.00 2013-06-01 03:54:47.625 152 12890.90 201.72 54166.78 88888.00 2013-06-01 03:54:47.750 152 12891.05 201.72 54166.75 88888.00 2013-06-01 03:54:47.875 152 12891.15 201.70 54166.70 88888.00 2013-06-01 03:54:48.000 152 12891.15 201.57 54166.62 88888.00 2013-06-01 03:54:48.125 152 12891.10 201.53 54166.57 88888.00 2013-06-01 03:54:48.250 152 12891.17 201.53 54166.50 88888.00 2013-06-01 03:54:48.375 152 12891.30 201.50 54166.43 88888.00 2013-06-01 03:54:48.500 152 12891.48 201.43 54166.38 88888.00 2013-06-01 03:54:48.625 152 12891.58 201.38 54166.30 88888.00 2013-06-01 03:54:48.750 152 12891.65 201.30 54166.22 88888.00 2013-06-01 03:54:48.875 152 12891.73 201.25 54166.18 88888.00 2013-06-01 03:54:49.000 152 12891.85 201.28 54166.15 88888.00 2013-06-01 03:54:49.125 152 12891.85 201.18 54166.07 88888.00 2013-06-01 03:54:49.250 152 12891.92 201.07 54166.03 88888.00 2013-06-01 03:54:49.375 152 12892.05 201.07 54165.93 88888.00 2013-06-01 03:54:49.500 152 12892.10 201.05 54165.82 88888.00 2013-06-01 03:54:49.625 152 12892.08 201.00 54165.80 88888.00 2013-06-01 03:54:49.750 152 12892.08 200.95 54165.78 88888.00 2013-06-01 03:54:49.875 152 12892.17 200.88 54165.70 88888.00 2013-06-01 03:54:50.000 152 12892.30 200.82 54165.62 88888.00 2013-06-01 03:54:50.125 152 12892.40 200.82 54165.62 88888.00 2013-06-01 03:54:50.250 152 12892.50 200.75 54165.55 88888.00 2013-06-01 03:54:50.375 152 12892.67 200.72 54165.47 88888.00 2013-06-01 03:54:50.500 152 12892.77 200.68 54165.43 88888.00 2013-06-01 03:54:50.625 152 12892.77 200.60 54165.35 88888.00 2013-06-01 03:54:50.750 152 12892.83 200.53 54165.28 88888.00 2013-06-01 03:54:50.875 152 12892.92 200.45 54165.20 88888.00 2013-06-01 03:54:51.000 152 12892.98 200.38 54165.15 88888.00 2013-06-01 03:54:51.125 152 12893.02 200.38 54165.10 88888.00 2013-06-01 03:54:51.250 152 12893.15 200.30 54165.03 88888.00 2013-06-01 03:54:51.375 152 12893.20 200.22 54164.93 88888.00 2013-06-01 03:54:51.500 152 12893.33 200.12 54164.85 88888.00 2013-06-01 03:54:51.625 152 12893.38 200.05 54164.78 88888.00 2013-06-01 03:54:51.750 152 12893.45 200.05 54164.72 88888.00 2013-06-01 03:54:51.875 152 12893.60 199.95 54164.62 88888.00 2013-06-01 03:54:52.000 152 12893.73 199.85 54164.57 88888.00 2013-06-01 03:54:52.125 152 12893.80 199.82 54164.55 88888.00 2013-06-01 03:54:52.250 152 12893.85 199.75 54164.47 88888.00 2013-06-01 03:54:52.375 152 12893.92 199.68 54164.38 88888.00 2013-06-01 03:54:52.500 152 12894.02 199.65 54164.32 88888.00 2013-06-01 03:54:52.625 152 12894.17 199.60 54164.28 88888.00 2013-06-01 03:54:52.750 152 12894.27 199.50 54164.18 88888.00 2013-06-01 03:54:52.875 152 12894.38 199.43 54164.10 88888.00 2013-06-01 03:54:53.000 152 12894.48 199.38 54164.05 88888.00 2013-06-01 03:54:53.125 152 12894.58 199.30 54164.00 88888.00 2013-06-01 03:54:53.250 152 12894.65 199.18 54163.90 88888.00 2013-06-01 03:54:53.375 152 12894.75 199.15 54163.88 88888.00 2013-06-01 03:54:53.500 152 12894.95 199.12 54163.78 88888.00 2013-06-01 03:54:53.625 152 12895.12 199.05 54163.70 88888.00 2013-06-01 03:54:53.750 152 12895.17 198.95 54163.65 88888.00 2013-06-01 03:54:53.875 152 12895.30 198.90 54163.57 88888.00 2013-06-01 03:54:54.000 152 12895.42 198.82 54163.50 88888.00 2013-06-01 03:54:54.125 152 12895.58 198.78 54163.45 88888.00 2013-06-01 03:54:54.250 152 12895.65 198.68 54163.38 88888.00 2013-06-01 03:54:54.375 152 12895.77 198.62 54163.30 88888.00 2013-06-01 03:54:54.500 152 12895.88 198.55 54163.22 88888.00 2013-06-01 03:54:54.625 152 12896.00 198.45 54163.15 88888.00 2013-06-01 03:54:54.750 152 12896.15 198.40 54163.10 88888.00 2013-06-01 03:54:54.875 152 12896.38 198.32 54163.03 88888.00 2013-06-01 03:54:55.000 152 12896.55 198.25 54162.95 88888.00 2013-06-01 03:54:55.125 152 12896.55 198.15 54162.88 88888.00 2013-06-01 03:54:55.250 152 12896.62 198.15 54162.80 88888.00 2013-06-01 03:54:55.375 152 12896.85 198.05 54162.72 88888.00 2013-06-01 03:54:55.500 152 12896.95 197.95 54162.62 88888.00 2013-06-01 03:54:55.625 152 12897.17 197.97 54162.62 88888.00 2013-06-01 03:54:55.750 152 12897.38 197.90 54162.53 88888.00 2013-06-01 03:54:55.875 152 12897.55 197.82 54162.47 88888.00 2013-06-01 03:54:56.000 152 12897.70 197.75 54162.38 88888.00 2013-06-01 03:54:56.125 152 12897.75 197.65 54162.32 88888.00 2013-06-01 03:54:56.250 152 12897.83 197.53 54162.22 88888.00 2013-06-01 03:54:56.375 152 12898.02 197.50 54162.18 88888.00 2013-06-01 03:54:56.500 152 12898.30 197.45 54162.10 88888.00 2013-06-01 03:54:56.625 152 12898.45 197.38 54162.05 88888.00 2013-06-01 03:54:56.750 152 12898.58 197.30 54162.00 88888.00 2013-06-01 03:54:56.875 152 12898.67 197.20 54161.93 88888.00 2013-06-01 03:54:57.000 152 12898.83 197.10 54161.82 88888.00 2013-06-01 03:54:57.125 152 12899.00 197.00 54161.72 88888.00 2013-06-01 03:54:57.250 152 12899.15 196.95 54161.68 88888.00 2013-06-01 03:54:57.375 152 12899.30 196.90 54161.62 88888.00 2013-06-01 03:54:57.500 152 12899.45 196.85 54161.57 88888.00 2013-06-01 03:54:57.625 152 12899.65 196.75 54161.50 88888.00 2013-06-01 03:54:57.750 152 12899.85 196.65 54161.38 88888.00 2013-06-01 03:54:57.875 152 12900.00 196.55 54161.28 88888.00 2013-06-01 03:54:58.000 152 12900.20 196.47 54161.20 88888.00 2013-06-01 03:54:58.125 152 12900.35 196.40 54161.18 88888.00 2013-06-01 03:54:58.250 152 12900.55 196.35 54161.10 88888.00 2013-06-01 03:54:58.375 152 12900.73 196.30 54161.03 88888.00 2013-06-01 03:54:58.500 152 12900.88 196.20 54160.95 88888.00 2013-06-01 03:54:58.625 152 12901.05 196.18 54160.90 88888.00 2013-06-01 03:54:58.750 152 12901.27 196.12 54160.85 88888.00 2013-06-01 03:54:58.875 152 12901.58 196.10 54160.78 88888.00 2013-06-01 03:54:59.000 152 12901.77 196.00 54160.70 88888.00 2013-06-01 03:54:59.125 152 12902.00 195.97 54160.62 88888.00 2013-06-01 03:54:59.250 152 12902.20 195.90 54160.53 88888.00 2013-06-01 03:54:59.375 152 12902.40 195.88 54160.47 88888.00 2013-06-01 03:54:59.500 152 12902.58 195.82 54160.40 88888.00 2013-06-01 03:54:59.625 152 12902.80 195.75 54160.30 88888.00 2013-06-01 03:54:59.750 152 12902.98 195.72 54160.20 88888.00 2013-06-01 03:54:59.875 152 12903.15 195.68 54160.12 88888.00 2013-06-01 03:55:00.000 152 12903.27 195.60 54160.05 88888.00 2013-06-01 03:55:00.125 152 12903.48 195.57 54159.97 88888.00 2013-06-01 03:55:00.250 152 12903.67 195.53 54159.93 88888.00 2013-06-01 03:55:00.375 152 12903.85 195.53 54159.85 88888.00 2013-06-01 03:55:00.500 152 12904.08 195.60 54159.80 88888.00 2013-06-01 03:55:00.625 152 12904.27 195.55 54159.72 88888.00 2013-06-01 03:55:00.750 152 12904.45 195.55 54159.65 88888.00 2013-06-01 03:55:00.875 152 12904.65 195.55 54159.55 88888.00 2013-06-01 03:55:01.000 152 12904.83 195.53 54159.47 88888.00 2013-06-01 03:55:01.125 152 12904.95 195.53 54159.43 88888.00 2013-06-01 03:55:01.250 152 12905.17 195.47 54159.35 88888.00 2013-06-01 03:55:01.375 152 12905.35 195.47 54159.28 88888.00 2013-06-01 03:55:01.500 152 12905.55 195.53 54159.22 88888.00 2013-06-01 03:55:01.625 152 12905.80 195.55 54159.20 88888.00 2013-06-01 03:55:01.750 152 12906.05 195.53 54159.12 88888.00 2013-06-01 03:55:01.875 152 12906.20 195.50 54159.00 88888.00 2013-06-01 03:55:02.000 152 12906.40 195.50 54158.95 88888.00 2013-06-01 03:55:02.125 152 12906.60 195.50 54158.88 88888.00 2013-06-01 03:55:02.250 152 12906.75 195.50 54158.78 88888.00 2013-06-01 03:55:02.375 152 12906.92 195.53 54158.70 88888.00 2013-06-01 03:55:02.500 152 12907.10 195.55 54158.62 88888.00 2013-06-01 03:55:02.625 152 12907.27 195.50 54158.53 88888.00 2013-06-01 03:55:02.750 152 12907.42 195.55 54158.47 88888.00 2013-06-01 03:55:02.875 152 12907.67 195.57 54158.43 88888.00 2013-06-01 03:55:03.000 152 12907.88 195.57 54158.35 88888.00 2013-06-01 03:55:03.125 152 12908.00 195.53 54158.25 88888.00 2013-06-01 03:55:03.250 152 12908.20 195.45 54158.18 88888.00 2013-06-01 03:55:03.375 152 12908.42 195.50 54158.15 88888.00 2013-06-01 03:55:03.500 152 12908.62 195.55 54158.12 88888.00 2013-06-01 03:55:03.625 152 12908.77 195.57 54158.05 88888.00 2013-06-01 03:55:03.750 152 12908.95 195.57 54157.97 88888.00 2013-06-01 03:55:03.875 152 12909.20 195.53 54157.88 88888.00 2013-06-01 03:55:04.000 152 12909.42 195.55 54157.80 88888.00 2013-06-01 03:55:04.125 152 12909.55 195.55 54157.78 88888.00 2013-06-01 03:55:04.250 152 12909.67 195.55 54157.72 88888.00 2013-06-01 03:55:04.375 152 12909.80 195.57 54157.65 88888.00 2013-06-01 03:55:04.500 152 12909.92 195.55 54157.55 88888.00 2013-06-01 03:55:04.625 152 12910.12 195.53 54157.50 88888.00 2013-06-01 03:55:04.750 152 12910.33 195.50 54157.45 88888.00 2013-06-01 03:55:04.875 152 12910.55 195.43 54157.35 88888.00 2013-06-01 03:55:05.000 152 12910.75 195.38 54157.25 88888.00 2013-06-01 03:55:05.125 152 12910.92 195.40 54157.20 88888.00 2013-06-01 03:55:05.250 152 12911.17 195.40 54157.15 88888.00 2013-06-01 03:55:05.375 152 12911.42 195.43 54157.10 88888.00 2013-06-01 03:55:05.500 152 12911.60 195.38 54157.03 88888.00 2013-06-01 03:55:05.625 152 12911.73 195.28 54156.95 88888.00 2013-06-01 03:55:05.750 152 12911.90 195.25 54156.88 88888.00 2013-06-01 03:55:05.875 152 12912.10 195.25 54156.80 88888.00 2013-06-01 03:55:06.000 152 12912.35 195.28 54156.75 88888.00 2013-06-01 03:55:06.125 152 12912.48 195.22 54156.68 88888.00 2013-06-01 03:55:06.250 152 12912.67 195.18 54156.57 88888.00 2013-06-01 03:55:06.375 152 12912.90 195.18 54156.50 88888.00 2013-06-01 03:55:06.500 152 12913.12 195.25 54156.47 88888.00 2013-06-01 03:55:06.625 152 12913.27 195.22 54156.40 88888.00 2013-06-01 03:55:06.750 152 12913.45 195.20 54156.30 88888.00 2013-06-01 03:55:06.875 152 12913.62 195.25 54156.25 88888.00 2013-06-01 03:55:07.000 152 12913.88 195.25 54156.18 88888.00 2013-06-01 03:55:07.125 152 12914.08 195.25 54156.15 88888.00 2013-06-01 03:55:07.250 152 12914.35 195.25 54156.07 88888.00 2013-06-01 03:55:07.375 152 12914.55 195.25 54156.00 88888.00 2013-06-01 03:55:07.500 152 12914.75 195.22 54155.93 88888.00 2013-06-01 03:55:07.625 152 12914.95 195.25 54155.90 88888.00 2013-06-01 03:55:07.750 152 12915.15 195.32 54155.85 88888.00 2013-06-01 03:55:07.875 152 12915.25 195.32 54155.78 88888.00 2013-06-01 03:55:08.000 152 12915.38 195.35 54155.75 88888.00 2013-06-01 03:55:08.125 152 12915.55 195.43 54155.72 88888.00 2013-06-01 03:55:08.250 152 12915.77 195.43 54155.65 88888.00 2013-06-01 03:55:08.375 152 12916.05 195.50 54155.60 88888.00 2013-06-01 03:55:08.500 152 12916.27 195.55 54155.55 88888.00 2013-06-01 03:55:08.625 152 12916.38 195.57 54155.50 88888.00 2013-06-01 03:55:08.750 152 12916.48 195.55 54155.40 88888.00 2013-06-01 03:55:08.875 152 12916.70 195.57 54155.32 88888.00 2013-06-01 03:55:09.000 152 12916.90 195.57 54155.22 88888.00 2013-06-01 03:55:09.125 152 12917.12 195.65 54155.18 88888.00 2013-06-01 03:55:09.250 152 12917.27 195.70 54155.12 88888.00 2013-06-01 03:55:09.375 152 12917.48 195.75 54155.10 88888.00 2013-06-01 03:55:09.500 152 12917.65 195.78 54155.05 88888.00 2013-06-01 03:55:09.625 152 12917.85 195.82 54155.00 88888.00 2013-06-01 03:55:09.750 152 12917.98 195.85 54154.93 88888.00 2013-06-01 03:55:09.875 152 12918.12 195.85 54154.85 88888.00 2013-06-01 03:55:10.000 152 12918.30 195.85 54154.78 88888.00 2013-06-01 03:55:10.125 152 12918.48 195.88 54154.75 88888.00 2013-06-01 03:55:10.250 152 12918.62 195.93 54154.70 88888.00 2013-06-01 03:55:10.375 152 12918.85 195.97 54154.70 88888.00 2013-06-01 03:55:10.500 152 12918.98 196.00 54154.60 88888.00 2013-06-01 03:55:10.625 152 12919.15 196.00 54154.55 88888.00 2013-06-01 03:55:10.750 152 12919.38 196.05 54154.50 88888.00 2013-06-01 03:55:10.875 152 12919.58 196.07 54154.43 88888.00 2013-06-01 03:55:11.000 152 12919.67 196.07 54154.38 88888.00 2013-06-01 03:55:11.125 152 12919.75 196.07 54154.35 88888.00 2013-06-01 03:55:11.250 152 12919.98 196.12 54154.32 88888.00 2013-06-01 03:55:11.375 152 12920.27 196.18 54154.28 88888.00 2013-06-01 03:55:11.500 152 12920.48 196.18 54154.20 88888.00 2013-06-01 03:55:11.625 152 12920.60 196.22 54154.12 88888.00 2013-06-01 03:55:11.750 152 12920.77 196.22 54154.10 88888.00 2013-06-01 03:55:11.875 152 12920.92 196.25 54154.03 88888.00 2013-06-01 03:55:12.000 152 12921.12 196.25 54153.95 88888.00 2013-06-01 03:55:12.125 152 12921.38 196.28 54153.90 88888.00 2013-06-01 03:55:12.250 152 12921.50 196.30 54153.85 88888.00 2013-06-01 03:55:12.375 152 12921.60 196.30 54153.80 88888.00 2013-06-01 03:55:12.500 152 12921.80 196.32 54153.72 88888.00 2013-06-01 03:55:12.625 152 12922.00 196.40 54153.68 88888.00 2013-06-01 03:55:12.750 152 12922.15 196.45 54153.65 88888.00 2013-06-01 03:55:12.875 152 12922.35 196.47 54153.55 88888.00 2013-06-01 03:55:13.000 152 12922.50 196.50 54153.50 88888.00 2013-06-01 03:55:13.125 152 12922.67 196.55 54153.50 88888.00 2013-06-01 03:55:13.250 152 12922.90 196.65 54153.47 88888.00 2013-06-01 03:55:13.375 152 12923.10 196.70 54153.45 88888.00 2013-06-01 03:55:13.500 152 12923.20 196.70 54153.35 88888.00 2013-06-01 03:55:13.625 152 12923.25 196.75 54153.30 88888.00 2013-06-01 03:55:13.750 152 12923.42 196.80 54153.25 88888.00 2013-06-01 03:55:13.875 152 12923.70 196.82 54153.20 88888.00 2013-06-01 03:55:14.000 152 12923.88 196.88 54153.12 88888.00 2013-06-01 03:55:14.125 152 12923.98 196.93 54153.10 88888.00 2013-06-01 03:55:14.250 152 12924.05 196.93 54153.03 88888.00 2013-06-01 03:55:14.375 152 12924.20 196.97 54153.00 88888.00 2013-06-01 03:55:14.500 152 12924.33 197.07 54152.95 88888.00 2013-06-01 03:55:14.625 152 12924.55 197.18 54152.90 88888.00 2013-06-01 03:55:14.750 152 12924.75 197.18 54152.85 88888.00 2013-06-01 03:55:14.875 152 12924.83 197.20 54152.80 88888.00 2013-06-01 03:55:15.000 152 12924.90 197.25 54152.75 88888.00 2013-06-01 03:55:15.125 152 12925.12 197.40 54152.72 88888.00 2013-06-01 03:55:15.250 152 12925.35 197.43 54152.65 88888.00 2013-06-01 03:55:15.375 152 12925.45 197.40 54152.57 88888.00 2013-06-01 03:55:15.500 152 12925.58 197.45 54152.53 88888.00 2013-06-01 03:55:15.625 152 12925.73 197.53 54152.53 88888.00 2013-06-01 03:55:15.750 152 12925.85 197.57 54152.45 88888.00 2013-06-01 03:55:15.875 152 12925.98 197.62 54152.40 88888.00 2013-06-01 03:55:16.000 152 12926.17 197.68 54152.38 88888.00 2013-06-01 03:55:16.125 152 12926.40 197.75 54152.38 88888.00 2013-06-01 03:55:16.250 152 12926.58 197.78 54152.28 88888.00 2013-06-01 03:55:16.375 152 12926.75 197.82 54152.25 88888.00 2013-06-01 03:55:16.500 152 12926.95 197.93 54152.18 88888.00 2013-06-01 03:55:16.625 152 12927.15 198.00 54152.22 88888.00 2013-06-01 03:55:16.750 152 12927.23 198.03 54152.15 88888.00 2013-06-01 03:55:16.875 152 12927.33 198.05 54152.07 88888.00 2013-06-01 03:55:17.000 152 12927.48 198.10 54152.03 88888.00 2013-06-01 03:55:17.125 152 12927.60 198.18 54152.03 88888.00 2013-06-01 03:55:17.250 152 12927.65 198.18 54151.97 88888.00 2013-06-01 03:55:17.375 152 12927.75 198.18 54151.95 88888.00 2013-06-01 03:55:17.500 152 12927.88 198.22 54151.90 88888.00 2013-06-01 03:55:17.625 152 12928.00 198.28 54151.85 88888.00 2013-06-01 03:55:17.750 152 12928.10 198.35 54151.80 88888.00 2013-06-01 03:55:17.875 152 12928.25 198.43 54151.80 88888.00 2013-06-01 03:55:18.000 152 12928.38 198.43 54151.75 88888.00 2013-06-01 03:55:18.125 152 12928.48 198.43 54151.70 88888.00 2013-06-01 03:55:18.250 152 12928.52 198.45 54151.68 88888.00 2013-06-01 03:55:18.375 152 12928.75 198.53 54151.70 88888.00 2013-06-01 03:55:18.500 152 12928.90 198.62 54151.65 88888.00 2013-06-01 03:55:18.625 152 12928.95 198.65 54151.60 88888.00 2013-06-01 03:55:18.750 152 12928.98 198.62 54151.53 88888.00 2013-06-01 03:55:18.875 152 12929.12 198.65 54151.47 88888.00 2013-06-01 03:55:19.000 152 12929.25 198.65 54151.43 88888.00 2013-06-01 03:55:19.125 152 12929.40 198.68 54151.40 88888.00 2013-06-01 03:55:19.250 152 12929.58 198.82 54151.38 88888.00 2013-06-01 03:55:19.375 152 12929.73 198.88 54151.32 88888.00 2013-06-01 03:55:19.500 152 12929.77 198.90 54151.28 88888.00 2013-06-01 03:55:19.625 152 12929.83 198.93 54151.25 88888.00 2013-06-01 03:55:19.750 152 12930.02 199.00 54151.22 88888.00 2013-06-01 03:55:19.875 152 12930.20 199.03 54151.18 88888.00 2013-06-01 03:55:20.000 152 12930.30 199.07 54151.12 88888.00 2013-06-01 03:55:20.125 152 12930.42 199.18 54151.15 88888.00 2013-06-01 03:55:20.250 152 12930.48 199.28 54151.12 88888.00 2013-06-01 03:55:20.375 152 12930.52 199.35 54151.05 88888.00 2013-06-01 03:55:20.500 152 12930.58 199.43 54151.03 88888.00 2013-06-01 03:55:20.625 152 12930.60 199.43 54150.95 88888.00 2013-06-01 03:55:20.750 152 12930.70 199.47 54150.93 88888.00 2013-06-01 03:55:20.875 152 12930.85 199.55 54150.90 88888.00 2013-06-01 03:55:21.000 152 12931.00 199.65 54150.88 88888.00 2013-06-01 03:55:21.125 152 12931.10 199.72 54150.85 88888.00 2013-06-01 03:55:21.250 152 12931.23 199.78 54150.80 88888.00 2013-06-01 03:55:21.375 152 12931.27 199.82 54150.78 88888.00 2013-06-01 03:55:21.500 152 12931.27 199.88 54150.72 88888.00 2013-06-01 03:55:21.625 152 12931.40 199.97 54150.65 88888.00 2013-06-01 03:55:21.750 152 12931.52 199.97 54150.60 88888.00 2013-06-01 03:55:21.875 152 12931.65 200.03 54150.60 88888.00 2013-06-01 03:55:22.000 152 12931.75 200.07 54150.57 88888.00 2013-06-01 03:55:22.125 152 12931.85 200.18 54150.57 88888.00 2013-06-01 03:55:22.250 152 12931.95 200.20 54150.50 88888.00 2013-06-01 03:55:22.375 152 12932.02 200.22 54150.45 88888.00 2013-06-01 03:55:22.500 152 12932.10 200.25 54150.40 88888.00 2013-06-01 03:55:22.625 152 12932.25 200.35 54150.43 88888.00 2013-06-01 03:55:22.750 152 12932.45 200.47 54150.43 88888.00 2013-06-01 03:55:22.875 152 12932.55 200.47 54150.35 88888.00 2013-06-01 03:55:23.000 152 12932.55 200.53 54150.28 88888.00 2013-06-01 03:55:23.125 152 12932.60 200.60 54150.22 88888.00 2013-06-01 03:55:23.250 152 12932.77 200.65 54150.22 88888.00 2013-06-01 03:55:23.375 152 12932.85 200.75 54150.18 88888.00 2013-06-01 03:55:23.500 152 12932.98 200.82 54150.18 88888.00 2013-06-01 03:55:23.625 152 12933.00 200.90 54150.15 88888.00 2013-06-01 03:55:23.750 152 12933.08 201.03 54150.10 88888.00 2013-06-01 03:55:23.875 152 12933.15 201.10 54150.07 88888.00 2013-06-01 03:55:24.000 152 12933.25 201.15 54149.97 88888.00 2013-06-01 03:55:24.125 152 12933.30 201.25 54149.97 88888.00 2013-06-01 03:55:24.250 152 12933.38 201.35 54150.00 88888.00 2013-06-01 03:55:24.375 152 12933.40 201.45 54149.97 88888.00 2013-06-01 03:55:24.500 152 12933.42 201.47 54149.90 88888.00 2013-06-01 03:55:24.625 152 12933.52 201.53 54149.90 88888.00 2013-06-01 03:55:24.750 152 12933.65 201.62 54149.88 88888.00 2013-06-01 03:55:24.875 152 12933.77 201.75 54149.82 88888.00 2013-06-01 03:55:25.000 152 12933.85 201.78 54149.78 88888.00 2013-06-01 03:55:25.125 152 12933.92 201.80 54149.72 88888.00 2013-06-01 03:55:25.250 152 12933.98 201.85 54149.68 88888.00 2013-06-01 03:55:25.375 152 12934.05 201.93 54149.65 88888.00 2013-06-01 03:55:25.500 152 12934.12 201.97 54149.62 88888.00 2013-06-01 03:55:25.625 152 12934.23 202.03 54149.60 88888.00 2013-06-01 03:55:25.750 152 12934.38 202.12 54149.65 88888.00 2013-06-01 03:55:25.875 152 12934.48 202.20 54149.60 88888.00 2013-06-01 03:55:26.000 152 12934.52 202.25 54149.55 88888.00 2013-06-01 03:55:26.125 152 12934.60 202.25 54149.50 88888.00 2013-06-01 03:55:26.250 152 12934.70 202.32 54149.50 88888.00 2013-06-01 03:55:26.375 152 12934.75 202.35 54149.45 88888.00 2013-06-01 03:55:26.500 152 12934.85 202.38 54149.40 88888.00 2013-06-01 03:55:26.625 152 12934.95 202.43 54149.38 88888.00 2013-06-01 03:55:26.750 152 12935.00 202.45 54149.30 88888.00 2013-06-01 03:55:26.875 152 12935.05 202.50 54149.30 88888.00 2013-06-01 03:55:27.000 152 12935.15 202.65 54149.28 88888.00 2013-06-01 03:55:27.125 152 12935.23 202.78 54149.25 88888.00 2013-06-01 03:55:27.250 152 12935.23 202.78 54149.18 88888.00 2013-06-01 03:55:27.375 152 12935.33 202.85 54149.10 88888.00 2013-06-01 03:55:27.500 152 12935.45 202.97 54149.10 88888.00 2013-06-01 03:55:27.625 152 12935.65 203.10 54149.10 88888.00 2013-06-01 03:55:27.750 152 12935.70 203.15 54149.05 88888.00 2013-06-01 03:55:27.875 152 12935.70 203.18 54149.03 88888.00 2013-06-01 03:55:28.000 152 12935.83 203.20 54148.97 88888.00 2013-06-01 03:55:28.125 152 12935.98 203.28 54148.97 88888.00 2013-06-01 03:55:28.250 152 12936.05 203.40 54148.93 88888.00 2013-06-01 03:55:28.375 152 12936.10 203.43 54148.90 88888.00 2013-06-01 03:55:28.500 152 12936.12 203.47 54148.85 88888.00 2013-06-01 03:55:28.625 152 12936.23 203.53 54148.82 88888.00 2013-06-01 03:55:28.750 152 12936.27 203.62 54148.85 88888.00 2013-06-01 03:55:28.875 152 12936.33 203.75 54148.82 88888.00 2013-06-01 03:55:29.000 152 12936.40 203.75 54148.72 88888.00 2013-06-01 03:55:29.125 152 12936.45 203.80 54148.70 88888.00 2013-06-01 03:55:29.250 152 12936.45 203.88 54148.70 88888.00 2013-06-01 03:55:29.375 152 12936.55 203.93 54148.65 88888.00 2013-06-01 03:55:29.500 152 12936.67 203.95 54148.62 88888.00 2013-06-01 03:55:29.625 152 12936.77 204.03 54148.57 88888.00 2013-06-01 03:55:29.750 152 12936.83 204.05 54148.55 88888.00 2013-06-01 03:55:29.875 152 12936.88 204.12 54148.50 88888.00 2013-06-01 03:55:30.000 152 12936.98 204.20 54148.47 88888.00 2013-06-01 03:55:30.125 152 12937.10 204.28 54148.43 88888.00 2013-06-01 03:55:30.250 152 12937.17 204.30 54148.40 88888.00 2013-06-01 03:55:30.375 152 12937.27 204.35 54148.43 88888.00 2013-06-01 03:55:30.500 152 12937.38 204.45 54148.40 88888.00 2013-06-01 03:55:30.625 152 12937.42 204.53 54148.35 88888.00 2013-06-01 03:55:30.750 152 12937.45 204.57 54148.28 88888.00 2013-06-01 03:55:30.875 152 12937.55 204.62 54148.25 88888.00 2013-06-01 03:55:31.000 152 12937.70 204.75 54148.22 88888.00 2013-06-01 03:55:31.125 152 12937.80 204.80 54148.20 88888.00 2013-06-01 03:55:31.250 152 12937.90 204.85 54148.15 88888.00 2013-06-01 03:55:31.375 152 12938.00 204.95 54148.12 88888.00 2013-06-01 03:55:31.500 152 12938.08 205.03 54148.12 88888.00 2013-06-01 03:55:31.625 152 12938.12 205.10 54148.12 88888.00 2013-06-01 03:55:31.750 152 12938.20 205.18 54148.10 88888.00 2013-06-01 03:55:31.875 152 12938.27 205.22 54148.05 88888.00 2013-06-01 03:55:32.000 152 12938.27 205.25 54148.00 88888.00 2013-06-01 03:55:32.125 152 12938.30 205.35 54148.00 88888.00 2013-06-01 03:55:32.250 152 12938.38 205.43 54147.97 88888.00 2013-06-01 03:55:32.375 152 12938.40 205.50 54147.95 88888.00 2013-06-01 03:55:32.500 152 12938.38 205.57 54147.90 88888.00 2013-06-01 03:55:32.625 152 12938.42 205.62 54147.88 88888.00 2013-06-01 03:55:32.750 152 12938.55 205.68 54147.82 88888.00 2013-06-01 03:55:32.875 152 12938.65 205.75 54147.82 88888.00 2013-06-01 03:55:33.000 152 12938.77 205.82 54147.80 88888.00 2013-06-01 03:55:33.125 152 12938.83 205.93 54147.80 88888.00 2013-06-01 03:55:33.250 152 12938.88 206.03 54147.82 88888.00 2013-06-01 03:55:33.375 152 12938.92 206.07 54147.75 88888.00 2013-06-01 03:55:33.500 152 12938.92 206.12 54147.70 88888.00 2013-06-01 03:55:33.625 152 12938.95 206.22 54147.70 88888.00 2013-06-01 03:55:33.750 152 12939.08 206.28 54147.68 88888.00 2013-06-01 03:55:33.875 152 12939.15 206.32 54147.62 88888.00 2013-06-01 03:55:34.000 152 12939.20 206.38 54147.60 88888.00 2013-06-01 03:55:34.125 152 12939.25 206.45 54147.55 88888.00 2013-06-01 03:55:34.250 152 12939.38 206.50 54147.53 88888.00 2013-06-01 03:55:34.375 152 12939.48 206.57 54147.55 88888.00 2013-06-01 03:55:34.500 152 12939.45 206.60 54147.50 88888.00 2013-06-01 03:55:34.625 152 12939.48 206.62 54147.45 88888.00 2013-06-01 03:55:34.750 152 12939.58 206.75 54147.47 88888.00 2013-06-01 03:55:34.875 152 12939.58 206.90 54147.45 88888.00 2013-06-01 03:55:35.000 152 12939.60 206.90 54147.38 88888.00 2013-06-01 03:55:35.125 152 12939.70 206.88 54147.32 88888.00 2013-06-01 03:55:35.250 152 12939.83 206.95 54147.30 88888.00 2013-06-01 03:55:35.375 152 12939.92 207.10 54147.32 88888.00 2013-06-01 03:55:35.500 152 12939.95 207.12 54147.28 88888.00 2013-06-01 03:55:35.625 152 12939.98 207.15 54147.20 88888.00 2013-06-01 03:55:35.750 152 12940.08 207.22 54147.20 88888.00 2013-06-01 03:55:35.875 152 12940.20 207.32 54147.22 88888.00 2013-06-01 03:55:36.000 152 12940.20 207.38 54147.20 88888.00 2013-06-01 03:55:36.125 152 12940.20 207.47 54147.20 88888.00 2013-06-01 03:55:36.250 152 12940.25 207.57 54147.18 88888.00 2013-06-01 03:55:36.375 152 12940.33 207.68 54147.15 88888.00 2013-06-01 03:55:36.500 152 12940.38 207.80 54147.15 88888.00 2013-06-01 03:55:36.625 152 12940.42 207.85 54147.12 88888.00 2013-06-01 03:55:36.750 152 12940.45 207.93 54147.07 88888.00 2013-06-01 03:55:36.875 152 12940.42 207.95 54147.03 88888.00 2013-06-01 03:55:37.000 152 12940.45 208.03 54147.03 88888.00 2013-06-01 03:55:37.125 152 12940.58 208.12 54147.00 88888.00 2013-06-01 03:55:37.250 152 12940.52 208.18 54146.97 88888.00 2013-06-01 03:55:37.375 152 12940.50 208.22 54146.95 88888.00 2013-06-01 03:55:37.500 152 12940.60 208.35 54146.93 88888.00 2013-06-01 03:55:37.625 152 12940.75 208.45 54146.93 88888.00 2013-06-01 03:55:37.750 152 12940.77 208.53 54146.90 88888.00 2013-06-01 03:55:37.875 152 12940.83 208.65 54146.90 88888.00 2013-06-01 03:55:38.000 152 12940.90 208.72 54146.85 88888.00 2013-06-01 03:55:38.125 152 12940.95 208.72 54146.85 88888.00 2013-06-01 03:55:38.250 152 12941.02 208.85 54146.85 88888.00 2013-06-01 03:55:38.375 152 12941.08 208.95 54146.85 88888.00 2013-06-01 03:55:38.500 152 12941.05 209.03 54146.80 88888.00 2013-06-01 03:55:38.625 152 12941.08 209.07 54146.75 88888.00 2013-06-01 03:55:38.750 152 12941.12 209.12 54146.72 88888.00 2013-06-01 03:55:38.875 152 12941.10 209.18 54146.68 88888.00 2013-06-01 03:55:39.000 152 12941.10 209.28 54146.62 88888.00 2013-06-01 03:55:39.125 152 12941.17 209.35 54146.62 88888.00 2013-06-01 03:55:39.250 152 12941.15 209.43 54146.62 88888.00 2013-06-01 03:55:39.375 152 12941.17 209.50 54146.57 88888.00 2013-06-01 03:55:39.500 152 12941.17 209.57 54146.53 88888.00 2013-06-01 03:55:39.625 152 12941.23 209.62 54146.50 88888.00 2013-06-01 03:55:39.750 152 12941.33 209.75 54146.50 88888.00 2013-06-01 03:55:39.875 152 12941.35 209.88 54146.50 88888.00 2013-06-01 03:55:40.000 152 12941.35 209.95 54146.47 88888.00 2013-06-01 03:55:40.125 152 12941.33 210.00 54146.45 88888.00 2013-06-01 03:55:40.250 152 12941.35 210.07 54146.43 88888.00 2013-06-01 03:55:40.375 152 12941.38 210.18 54146.40 88888.00 2013-06-01 03:55:40.500 152 12941.42 210.28 54146.40 88888.00 2013-06-01 03:55:40.625 152 12941.42 210.35 54146.38 88888.00 2013-06-01 03:55:40.750 152 12941.40 210.43 54146.35 88888.00 2013-06-01 03:55:40.875 152 12941.45 210.50 54146.32 88888.00 2013-06-01 03:55:41.000 152 12941.48 210.53 54146.30 88888.00 2013-06-01 03:55:41.125 152 12941.55 210.65 54146.30 88888.00 2013-06-01 03:55:41.250 152 12941.52 210.72 54146.28 88888.00 2013-06-01 03:55:41.375 152 12941.50 210.80 54146.28 88888.00 2013-06-01 03:55:41.500 152 12941.42 210.85 54146.25 88888.00 2013-06-01 03:55:41.625 152 12941.48 210.93 54146.25 88888.00 2013-06-01 03:55:41.750 152 12941.55 211.03 54146.22 88888.00 2013-06-01 03:55:41.875 152 12941.50 211.10 54146.18 88888.00 2013-06-01 03:55:42.000 152 12941.45 211.12 54146.12 88888.00 2013-06-01 03:55:42.125 152 12941.50 211.22 54146.15 88888.00 2013-06-01 03:55:42.250 152 12941.50 211.30 54146.12 88888.00 2013-06-01 03:55:42.375 152 12941.50 211.32 54146.10 88888.00 2013-06-01 03:55:42.500 152 12941.55 211.40 54146.07 88888.00 2013-06-01 03:55:42.625 152 12941.58 211.43 54146.05 88888.00 2013-06-01 03:55:42.750 152 12941.58 211.57 54146.07 88888.00 2013-06-01 03:55:42.875 152 12941.60 211.65 54146.03 88888.00 2013-06-01 03:55:43.000 152 12941.65 211.70 54145.97 88888.00 2013-06-01 03:55:43.125 152 12941.65 211.72 54145.95 88888.00 2013-06-01 03:55:43.250 152 12941.65 211.82 54145.95 88888.00 2013-06-01 03:55:43.375 152 12941.62 211.88 54145.93 88888.00 2013-06-01 03:55:43.500 152 12941.62 211.93 54145.90 88888.00 2013-06-01 03:55:43.625 152 12941.65 212.00 54145.90 88888.00 2013-06-01 03:55:43.750 152 12941.70 212.03 54145.85 88888.00 2013-06-01 03:55:43.875 152 12941.73 212.07 54145.80 88888.00 2013-06-01 03:55:44.000 152 12941.77 212.12 54145.82 88888.00 2013-06-01 03:55:44.125 152 12941.80 212.22 54145.80 88888.00 2013-06-01 03:55:44.250 152 12941.88 212.30 54145.78 88888.00 2013-06-01 03:55:44.375 152 12941.92 212.38 54145.75 88888.00 2013-06-01 03:55:44.500 152 12941.92 212.40 54145.70 88888.00 2013-06-01 03:55:44.625 152 12941.92 212.47 54145.68 88888.00 2013-06-01 03:55:44.750 152 12942.08 212.57 54145.68 88888.00 2013-06-01 03:55:44.875 152 12942.15 212.65 54145.65 88888.00 2013-06-01 03:55:45.000 152 12942.12 212.65 54145.57 88888.00 2013-06-01 03:55:45.125 152 12942.15 212.75 54145.55 88888.00 2013-06-01 03:55:45.250 152 12942.23 212.85 54145.53 88888.00 2013-06-01 03:55:45.375 152 12942.30 212.90 54145.53 88888.00 2013-06-01 03:55:45.500 152 12942.35 213.00 54145.47 88888.00 2013-06-01 03:55:45.625 152 12942.40 213.07 54145.45 88888.00 2013-06-01 03:55:45.750 152 12942.45 213.12 54145.43 88888.00 2013-06-01 03:55:45.875 152 12942.50 213.20 54145.40 88888.00 2013-06-01 03:55:46.000 152 12942.45 213.28 54145.35 88888.00 2013-06-01 03:55:46.125 152 12942.52 213.38 54145.32 88888.00 2013-06-01 03:55:46.250 152 12942.60 213.53 54145.38 88888.00 2013-06-01 03:55:46.375 152 12942.62 213.60 54145.32 88888.00 2013-06-01 03:55:46.500 152 12942.58 213.70 54145.30 88888.00 2013-06-01 03:55:46.625 152 12942.62 213.75 54145.25 88888.00 2013-06-01 03:55:46.750 152 12942.67 213.82 54145.25 88888.00 2013-06-01 03:55:46.875 152 12942.70 213.90 54145.18 88888.00 2013-06-01 03:55:47.000 152 12942.67 213.97 54145.15 88888.00 2013-06-01 03:55:47.125 152 12942.67 214.07 54145.18 88888.00 2013-06-01 03:55:47.250 152 12942.70 214.10 54145.12 88888.00 2013-06-01 03:55:47.375 152 12942.85 214.22 54145.10 88888.00 2013-06-01 03:55:47.500 152 12942.90 214.32 54145.07 88888.00 2013-06-01 03:55:47.625 152 12942.88 214.35 54145.03 88888.00 2013-06-01 03:55:47.750 152 12942.88 214.40 54145.00 88888.00 2013-06-01 03:55:47.875 152 12942.83 214.45 54145.03 88888.00 2013-06-01 03:55:48.000 152 12942.85 214.53 54145.00 88888.00 2013-06-01 03:55:48.125 152 12942.88 214.62 54144.95 88888.00 2013-06-01 03:55:48.250 152 12942.92 214.70 54144.93 88888.00 2013-06-01 03:55:48.375 152 12942.95 214.75 54144.88 88888.00 2013-06-01 03:55:48.500 152 12942.98 214.80 54144.88 88888.00 2013-06-01 03:55:48.625 152 12942.98 214.88 54144.88 88888.00 2013-06-01 03:55:48.750 152 12942.98 214.88 54144.85 88888.00 2013-06-01 03:55:48.875 152 12943.00 214.90 54144.80 88888.00 2013-06-01 03:55:49.000 152 12943.00 214.95 54144.78 88888.00 2013-06-01 03:55:49.125 152 12943.08 215.05 54144.78 88888.00 2013-06-01 03:55:49.250 152 12943.17 215.10 54144.70 88888.00 2013-06-01 03:55:49.375 152 12943.23 215.15 54144.72 88888.00 2013-06-01 03:55:49.500 152 12943.27 215.22 54144.72 88888.00 2013-06-01 03:55:49.625 152 12943.33 215.30 54144.70 88888.00 2013-06-01 03:55:49.750 152 12943.42 215.35 54144.68 88888.00 2013-06-01 03:55:49.875 152 12943.45 215.38 54144.62 88888.00 2013-06-01 03:55:50.000 152 12943.42 215.38 54144.60 88888.00 2013-06-01 03:55:50.125 152 12943.48 215.47 54144.57 88888.00 2013-06-01 03:55:50.250 152 12943.62 215.50 54144.55 88888.00 2013-06-01 03:55:50.375 152 12943.65 215.53 54144.55 88888.00 2013-06-01 03:55:50.500 152 12943.73 215.62 54144.53 88888.00 2013-06-01 03:55:50.625 152 12943.73 215.65 54144.47 88888.00 2013-06-01 03:55:50.750 152 12943.73 215.70 54144.45 88888.00 2013-06-01 03:55:50.875 152 12943.80 215.75 54144.43 88888.00 2013-06-01 03:55:51.000 152 12943.85 215.78 54144.38 88888.00 2013-06-01 03:55:51.125 152 12943.90 215.82 54144.35 88888.00 2013-06-01 03:55:51.250 152 12943.90 215.93 54144.35 88888.00 2013-06-01 03:55:51.375 152 12943.95 216.00 54144.35 88888.00 2013-06-01 03:55:51.500 152 12944.00 216.05 54144.32 88888.00 2013-06-01 03:55:51.625 152 12944.02 216.05 54144.28 88888.00 2013-06-01 03:55:51.750 152 12944.02 216.07 54144.25 88888.00 2013-06-01 03:55:51.875 152 12944.08 216.15 54144.20 88888.00 2013-06-01 03:55:52.000 152 12944.15 216.20 54144.18 88888.00 2013-06-01 03:55:52.125 152 12944.12 216.20 54144.18 88888.00 2013-06-01 03:55:52.250 152 12944.10 216.20 54144.12 88888.00 2013-06-01 03:55:52.375 152 12944.15 216.28 54144.10 88888.00 2013-06-01 03:55:52.500 152 12944.30 216.35 54144.07 88888.00 2013-06-01 03:55:52.625 152 12944.38 216.38 54144.05 88888.00 2013-06-01 03:55:52.750 152 12944.33 216.43 54144.05 88888.00 2013-06-01 03:55:52.875 152 12944.35 216.55 54144.03 88888.00 2013-06-01 03:55:53.000 152 12944.45 216.57 54144.00 88888.00 2013-06-01 03:55:53.125 152 12944.50 216.62 54143.97 88888.00 2013-06-01 03:55:53.250 152 12944.52 216.68 54143.95 88888.00 2013-06-01 03:55:53.375 152 12944.55 216.70 54143.90 88888.00 2013-06-01 03:55:53.500 152 12944.58 216.72 54143.90 88888.00 2013-06-01 03:55:53.625 152 12944.55 216.78 54143.88 88888.00 2013-06-01 03:55:53.750 152 12944.60 216.85 54143.85 88888.00 2013-06-01 03:55:53.875 152 12944.70 216.90 54143.82 88888.00 2013-06-01 03:55:54.000 152 12944.75 216.93 54143.78 88888.00 2013-06-01 03:55:54.125 152 12944.73 216.93 54143.70 88888.00 2013-06-01 03:55:54.250 152 12944.80 217.00 54143.68 88888.00 2013-06-01 03:55:54.375 152 12944.92 217.07 54143.68 88888.00 2013-06-01 03:55:54.500 152 12945.00 217.10 54143.62 88888.00 2013-06-01 03:55:54.625 152 12945.02 217.12 54143.60 88888.00 2013-06-01 03:55:54.750 152 12945.05 217.20 54143.60 88888.00 2013-06-01 03:55:54.875 152 12945.10 217.30 54143.57 88888.00 2013-06-01 03:55:55.000 152 12945.12 217.30 54143.53 88888.00 2013-06-01 03:55:55.125 152 12945.15 217.32 54143.47 88888.00 2013-06-01 03:55:55.250 152 12945.12 217.35 54143.43 88888.00 2013-06-01 03:55:55.375 152 12945.25 217.43 54143.43 88888.00 2013-06-01 03:55:55.500 152 12945.33 217.50 54143.40 88888.00 2013-06-01 03:55:55.625 152 12945.38 217.53 54143.38 88888.00 2013-06-01 03:55:55.750 152 12945.48 217.60 54143.38 88888.00 2013-06-01 03:55:55.875 152 12945.45 217.60 54143.32 88888.00 2013-06-01 03:55:56.000 152 12945.38 217.60 54143.28 88888.00 2013-06-01 03:55:56.125 152 12945.45 217.62 54143.28 88888.00 2013-06-01 03:55:56.250 152 12945.50 217.68 54143.25 88888.00 2013-06-01 03:55:56.375 152 12945.58 217.68 54143.20 88888.00 2013-06-01 03:55:56.500 152 12945.58 217.75 54143.18 88888.00 2013-06-01 03:55:56.625 152 12945.58 217.88 54143.20 88888.00 2013-06-01 03:55:56.750 152 12945.52 217.88 54143.15 88888.00 2013-06-01 03:55:56.875 152 12945.52 217.90 54143.12 88888.00 2013-06-01 03:55:57.000 152 12945.55 217.93 54143.12 88888.00 2013-06-01 03:55:57.125 152 12945.60 218.00 54143.12 88888.00 2013-06-01 03:55:57.250 152 12945.58 218.07 54143.07 88888.00 2013-06-01 03:55:57.375 152 12945.58 218.18 54143.00 88888.00 2013-06-01 03:55:57.500 152 12945.60 218.18 54142.97 88888.00 2013-06-01 03:55:57.625 152 12945.65 218.25 54142.97 88888.00 2013-06-01 03:55:57.750 152 12945.75 218.35 54143.00 88888.00 2013-06-01 03:55:57.875 152 12945.77 218.43 54142.95 88888.00 2013-06-01 03:55:58.000 152 12945.67 218.43 54142.90 88888.00 2013-06-01 03:55:58.125 152 12945.60 218.47 54142.88 88888.00 2013-06-01 03:55:58.250 152 12945.67 218.55 54142.82 88888.00 2013-06-01 03:55:58.375 152 12945.75 218.57 54142.78 88888.00 2013-06-01 03:55:58.500 152 12945.73 218.62 54142.75 88888.00 2013-06-01 03:55:58.625 152 12945.70 218.72 54142.72 88888.00 2013-06-01 03:55:58.750 152 12945.75 218.82 54142.72 88888.00 2013-06-01 03:55:58.875 152 12945.77 218.90 54142.70 88888.00 2013-06-01 03:55:59.000 152 12945.70 218.88 54142.68 88888.00 2013-06-01 03:55:59.125 152 12945.67 218.88 54142.65 88888.00 2013-06-01 03:55:59.250 152 12945.65 218.93 54142.65 88888.00 2013-06-01 03:55:59.375 152 12945.70 219.00 54142.65 88888.00 2013-06-01 03:55:59.500 152 12945.67 219.03 54142.62 88888.00 2013-06-01 03:55:59.625 152 12945.70 219.12 54142.60 88888.00 2013-06-01 03:55:59.750 152 12945.70 219.15 54142.57 88888.00 2013-06-01 03:55:59.875 152 12945.67 219.12 54142.53 88888.00 2013-06-01 03:56:00.000 152 12945.65 219.15 54142.47 88888.00 2013-06-01 03:56:00.125 152 12945.67 219.22 54142.50 88888.00 2013-06-01 03:56:00.250 152 12945.70 219.28 54142.50 88888.00 2013-06-01 03:56:00.375 152 12945.80 219.32 54142.45 88888.00 2013-06-01 03:56:00.500 152 12945.83 219.30 54142.43 88888.00 2013-06-01 03:56:00.625 152 12945.80 219.32 54142.40 88888.00 2013-06-01 03:56:00.750 152 12945.77 219.40 54142.40 88888.00 2013-06-01 03:56:00.875 152 12945.77 219.50 54142.38 88888.00 2013-06-01 03:56:01.000 152 12945.77 219.55 54142.35 88888.00 2013-06-01 03:56:01.125 152 12945.80 219.53 54142.30 88888.00 2013-06-01 03:56:01.250 152 12945.77 219.55 54142.28 88888.00 2013-06-01 03:56:01.375 152 12945.80 219.62 54142.28 88888.00 2013-06-01 03:56:01.500 152 12945.80 219.65 54142.25 88888.00 2013-06-01 03:56:01.625 152 12945.85 219.70 54142.22 88888.00 2013-06-01 03:56:01.750 152 12945.83 219.72 54142.20 88888.00 2013-06-01 03:56:01.875 152 12945.83 219.72 54142.15 88888.00 2013-06-01 03:56:02.000 152 12945.85 219.75 54142.12 88888.00 2013-06-01 03:56:02.125 152 12945.88 219.72 54142.07 88888.00 2013-06-01 03:56:02.250 152 12945.95 219.80 54142.07 88888.00 2013-06-01 03:56:02.375 152 12946.05 219.82 54142.03 88888.00 2013-06-01 03:56:02.500 152 12946.10 219.82 54142.03 88888.00 2013-06-01 03:56:02.625 152 12946.15 219.90 54142.03 88888.00 2013-06-01 03:56:02.750 152 12946.17 219.90 54141.97 88888.00 2013-06-01 03:56:02.875 152 12946.17 219.85 54141.93 88888.00 2013-06-01 03:56:03.000 152 12946.17 219.93 54141.95 88888.00 2013-06-01 03:56:03.125 152 12946.23 220.00 54142.00 88888.00 2013-06-01 03:56:03.250 152 12946.25 220.00 54141.95 88888.00 2013-06-01 03:56:03.375 152 12946.25 220.00 54141.90 88888.00 2013-06-01 03:56:03.500 152 12946.23 219.95 54141.82 88888.00 2013-06-01 03:56:03.625 152 12946.35 220.05 54141.82 88888.00 2013-06-01 03:56:03.750 152 12946.42 220.12 54141.82 88888.00 2013-06-01 03:56:03.875 152 12946.45 220.12 54141.82 88888.00 2013-06-01 03:56:04.000 152 12946.52 220.20 54141.80 88888.00 2013-06-01 03:56:04.125 152 12946.58 220.25 54141.78 88888.00 2013-06-01 03:56:04.250 152 12946.55 220.28 54141.75 88888.00 2013-06-01 03:56:04.375 152 12946.58 220.28 54141.72 88888.00 2013-06-01 03:56:04.500 152 12946.60 220.30 54141.68 88888.00 2013-06-01 03:56:04.625 152 12946.73 220.40 54141.65 88888.00 2013-06-01 03:56:04.750 152 12946.70 220.45 54141.62 88888.00 2013-06-01 03:56:04.875 152 12946.67 220.47 54141.57 88888.00 2013-06-01 03:56:05.000 152 12946.73 220.50 54141.55 88888.00 2013-06-01 03:56:05.125 152 12946.77 220.57 54141.55 88888.00 2013-06-01 03:56:05.250 152 12946.77 220.60 54141.53 88888.00 2013-06-01 03:56:05.375 152 12946.77 220.68 54141.53 88888.00 2013-06-01 03:56:05.500 152 12946.77 220.65 54141.47 88888.00 2013-06-01 03:56:05.625 152 12946.85 220.70 54141.45 88888.00 2013-06-01 03:56:05.750 152 12946.88 220.85 54141.47 88888.00 2013-06-01 03:56:05.875 152 12946.92 220.93 54141.43 88888.00 2013-06-01 03:56:06.000 152 12946.95 220.93 54141.38 88888.00 2013-06-01 03:56:06.125 152 12947.05 220.95 54141.35 88888.00 2013-06-01 03:56:06.250 152 12947.08 221.00 54141.38 88888.00 2013-06-01 03:56:06.375 152 12947.10 221.10 54141.35 88888.00 2013-06-01 03:56:06.500 152 12947.10 221.18 54141.30 88888.00 2013-06-01 03:56:06.625 152 12947.20 221.25 54141.30 88888.00 2013-06-01 03:56:06.750 152 12947.30 221.30 54141.30 88888.00 2013-06-01 03:56:06.875 152 12947.30 221.35 54141.28 88888.00 2013-06-01 03:56:07.000 152 12947.30 221.35 54141.20 88888.00 2013-06-01 03:56:07.125 152 12947.30 221.43 54141.20 88888.00 2013-06-01 03:56:07.250 152 12947.25 221.47 54141.15 88888.00 2013-06-01 03:56:07.375 152 12947.23 221.53 54141.15 88888.00 2013-06-01 03:56:07.500 152 12947.23 221.57 54141.12 88888.00 2013-06-01 03:56:07.625 152 12947.25 221.65 54141.12 88888.00 2013-06-01 03:56:07.750 152 12947.23 221.68 54141.15 88888.00 2013-06-01 03:56:07.875 152 12947.23 221.75 54141.10 88888.00 2013-06-01 03:56:08.000 152 12947.17 221.80 54141.07 88888.00 2013-06-01 03:56:08.125 152 12947.20 221.85 54141.05 88888.00 2013-06-01 03:56:08.250 152 12947.20 221.85 54141.00 88888.00 2013-06-01 03:56:08.375 152 12947.25 221.93 54141.03 88888.00 2013-06-01 03:56:08.500 152 12947.33 222.03 54141.03 88888.00 2013-06-01 03:56:08.625 152 12947.33 222.10 54141.03 88888.00 2013-06-01 03:56:08.750 152 12947.27 222.18 54140.97 88888.00 2013-06-01 03:56:08.875 152 12947.23 222.15 54140.93 88888.00 2013-06-01 03:56:09.000 152 12947.23 222.15 54140.90 88888.00 2013-06-01 03:56:09.125 152 12947.25 222.22 54140.90 88888.00 2013-06-01 03:56:09.250 152 12947.27 222.28 54140.90 88888.00 2013-06-01 03:56:09.375 152 12947.30 222.28 54140.85 88888.00 2013-06-01 03:56:09.500 152 12947.27 222.32 54140.82 88888.00 2013-06-01 03:56:09.625 152 12947.25 222.38 54140.80 88888.00 2013-06-01 03:56:09.750 152 12947.27 222.45 54140.80 88888.00 2013-06-01 03:56:09.875 152 12947.33 222.53 54140.80 88888.00 2013-06-01 03:56:10.000 152 12947.38 222.60 54140.80 88888.00 2013-06-01 03:56:10.125 152 12947.35 222.65 54140.78 88888.00 2013-06-01 03:56:10.250 152 12947.35 222.70 54140.75 88888.00 2013-06-01 03:56:10.375 152 12947.38 222.72 54140.72 88888.00 2013-06-01 03:56:10.500 152 12947.45 222.85 54140.70 88888.00 2013-06-01 03:56:10.625 152 12947.52 222.97 54140.68 88888.00 2013-06-01 03:56:10.750 152 12947.55 223.00 54140.65 88888.00 2013-06-01 03:56:10.875 152 12947.55 223.03 54140.65 88888.00 2013-06-01 03:56:11.000 152 12947.50 223.07 54140.65 88888.00 2013-06-01 03:56:11.125 152 12947.60 223.18 54140.65 88888.00 2013-06-01 03:56:11.250 152 12947.60 223.25 54140.68 88888.00 2013-06-01 03:56:11.375 152 12947.65 223.28 54140.62 88888.00 2013-06-01 03:56:11.500 152 12947.67 223.28 54140.53 88888.00 2013-06-01 03:56:11.625 152 12947.77 223.35 54140.47 88888.00 2013-06-01 03:56:11.750 152 12947.85 223.38 54140.50 88888.00 2013-06-01 03:56:11.875 152 12947.83 223.43 54140.50 88888.00 2013-06-01 03:56:12.000 152 12947.83 223.47 54140.47 88888.00 2013-06-01 03:56:12.125 152 12947.88 223.53 54140.47 88888.00 2013-06-01 03:56:12.250 152 12947.90 223.57 54140.50 88888.00 2013-06-01 03:56:12.375 152 12947.95 223.60 54140.45 88888.00 2013-06-01 03:56:12.500 152 12948.00 223.60 54140.40 88888.00 2013-06-01 03:56:12.625 152 12948.02 223.60 54140.40 88888.00 2013-06-01 03:56:12.750 152 12948.00 223.65 54140.40 88888.00 2013-06-01 03:56:12.875 152 12948.02 223.70 54140.35 88888.00 2013-06-01 03:56:13.000 152 12948.02 223.78 54140.35 88888.00 2013-06-01 03:56:13.125 152 12948.05 223.80 54140.32 88888.00 2013-06-01 03:56:13.250 152 12948.08 223.78 54140.32 88888.00 2013-06-01 03:56:13.375 152 12948.10 223.82 54140.30 88888.00 2013-06-01 03:56:13.500 152 12948.15 223.90 54140.28 88888.00 2013-06-01 03:56:13.625 152 12948.10 223.97 54140.25 88888.00 2013-06-01 03:56:13.750 152 12948.10 223.97 54140.20 88888.00 2013-06-01 03:56:13.875 152 12948.10 224.00 54140.20 88888.00 2013-06-01 03:56:14.000 152 12948.05 224.03 54140.18 88888.00 2013-06-01 03:56:14.125 152 12948.10 224.05 54140.18 88888.00 2013-06-01 03:56:14.250 152 12948.17 224.07 54140.20 88888.00 2013-06-01 03:56:14.375 152 12948.17 224.07 54140.15 88888.00 2013-06-01 03:56:14.500 152 12948.30 224.15 54140.18 88888.00 2013-06-01 03:56:14.625 152 12948.42 224.22 54140.20 88888.00 2013-06-01 03:56:14.750 152 12948.42 224.20 54140.18 88888.00 2013-06-01 03:56:14.875 152 12948.48 224.22 54140.12 88888.00 2013-06-01 03:56:15.000 152 12948.50 224.25 54140.12 88888.00 2013-06-01 03:56:15.125 152 12948.50 224.30 54140.12 88888.00 2013-06-01 03:56:15.250 152 12948.52 224.32 54140.10 88888.00 2013-06-01 03:56:15.375 152 12948.58 224.40 54140.12 88888.00 2013-06-01 03:56:15.500 152 12948.60 224.45 54140.10 88888.00 2013-06-01 03:56:15.625 152 12948.62 224.50 54140.10 88888.00 2013-06-01 03:56:15.750 152 12948.70 224.50 54140.10 88888.00 2013-06-01 03:56:15.875 152 12948.75 224.50 54140.07 88888.00 2013-06-01 03:56:16.000 152 12948.75 224.50 54140.05 88888.00 2013-06-01 03:56:16.125 152 12948.83 224.50 54140.03 88888.00 2013-06-01 03:56:16.250 152 12948.95 224.55 54140.00 88888.00 2013-06-01 03:56:16.375 152 12949.02 224.57 54139.97 88888.00 2013-06-01 03:56:16.500 152 12949.08 224.60 54139.97 88888.00 2013-06-01 03:56:16.625 152 12949.12 224.68 54139.95 88888.00 2013-06-01 03:56:16.750 152 12949.20 224.70 54139.95 88888.00 2013-06-01 03:56:16.875 152 12949.30 224.72 54139.93 88888.00 2013-06-01 03:56:17.000 152 12949.30 224.72 54139.88 88888.00 2013-06-01 03:56:17.125 152 12949.30 224.78 54139.88 88888.00 2013-06-01 03:56:17.250 152 12949.30 224.72 54139.85 88888.00 2013-06-01 03:56:17.375 152 12949.35 224.78 54139.85 88888.00 2013-06-01 03:56:17.500 152 12949.40 224.80 54139.85 88888.00 2013-06-01 03:56:17.625 152 12949.48 224.82 54139.82 88888.00 2013-06-01 03:56:17.750 152 12949.52 224.82 54139.82 88888.00 2013-06-01 03:56:17.875 152 12949.58 224.82 54139.82 88888.00 2013-06-01 03:56:18.000 152 12949.60 224.82 54139.82 88888.00 2013-06-01 03:56:18.125 152 12949.58 224.85 54139.85 88888.00 2013-06-01 03:56:18.250 152 12949.60 224.85 54139.82 88888.00 2013-06-01 03:56:18.375 152 12949.65 224.82 54139.75 88888.00 2013-06-01 03:56:18.500 152 12949.62 224.82 54139.70 88888.00 2013-06-01 03:56:18.625 152 12949.62 224.88 54139.75 88888.00 2013-06-01 03:56:18.750 152 12949.67 224.95 54139.75 88888.00 2013-06-01 03:56:18.875 152 12949.67 225.03 54139.80 88888.00 2013-06-01 03:56:19.000 152 12949.73 225.00 54139.75 88888.00 2013-06-01 03:56:19.125 152 12949.73 225.03 54139.72 88888.00 2013-06-01 03:56:19.250 152 12949.70 225.03 54139.68 88888.00 2013-06-01 03:56:19.375 152 12949.73 225.05 54139.68 88888.00 2013-06-01 03:56:19.500 152 12949.75 225.12 54139.68 88888.00 2013-06-01 03:56:19.625 152 12949.80 225.12 54139.68 88888.00 2013-06-01 03:56:19.750 152 12949.83 225.12 54139.62 88888.00 2013-06-01 03:56:19.875 152 12949.77 225.18 54139.65 88888.00 2013-06-01 03:56:20.000 152 12949.77 225.20 54139.65 88888.00 2013-06-01 03:56:20.125 152 12949.80 225.22 54139.62 88888.00 2013-06-01 03:56:20.250 152 12949.80 225.22 54139.60 88888.00 2013-06-01 03:56:20.375 152 12949.85 225.25 54139.62 88888.00 2013-06-01 03:56:20.500 152 12949.83 225.28 54139.60 88888.00 2013-06-01 03:56:20.625 152 12949.88 225.35 54139.62 88888.00 2013-06-01 03:56:20.750 152 12949.92 225.38 54139.60 88888.00 2013-06-01 03:56:20.875 152 12949.95 225.43 54139.60 88888.00 2013-06-01 03:56:21.000 152 12949.90 225.45 54139.60 88888.00 2013-06-01 03:56:21.125 152 12949.85 225.47 54139.57 88888.00 2013-06-01 03:56:21.250 152 12949.80 225.53 54139.55 88888.00 2013-06-01 03:56:21.375 152 12949.80 225.55 54139.55 88888.00 2013-06-01 03:56:21.500 152 12949.77 225.57 54139.55 88888.00 2013-06-01 03:56:21.625 152 12949.80 225.65 54139.55 88888.00 2013-06-01 03:56:21.750 152 12949.80 225.68 54139.53 88888.00 2013-06-01 03:56:21.875 152 12949.90 225.72 54139.50 88888.00 2013-06-01 03:56:22.000 152 12949.98 225.78 54139.45 88888.00 2013-06-01 03:56:22.125 152 12949.95 225.78 54139.45 88888.00 2013-06-01 03:56:22.250 152 12949.92 225.82 54139.45 88888.00 2013-06-01 03:56:22.375 152 12949.92 225.85 54139.47 88888.00 2013-06-01 03:56:22.500 152 12950.00 225.85 54139.47 88888.00 2013-06-01 03:56:22.625 152 12950.12 225.82 54139.45 88888.00 2013-06-01 03:56:22.750 152 12950.23 225.85 54139.38 88888.00 2013-06-01 03:56:22.875 152 12950.30 225.90 54139.38 88888.00 2013-06-01 03:56:23.000 152 12950.30 225.90 54139.35 88888.00 2013-06-01 03:56:23.125 152 12950.33 225.93 54139.35 88888.00 2013-06-01 03:56:23.250 152 12950.38 225.93 54139.35 88888.00 2013-06-01 03:56:23.375 152 12950.45 225.93 54139.32 88888.00 2013-06-01 03:56:23.500 152 12950.48 225.93 54139.32 88888.00 2013-06-01 03:56:23.625 152 12950.50 225.95 54139.32 88888.00 2013-06-01 03:56:23.750 152 12950.50 225.95 54139.28 88888.00 2013-06-01 03:56:23.875 152 12950.60 225.95 54139.25 88888.00 2013-06-01 03:56:24.000 152 12950.65 226.03 54139.22 88888.00 2013-06-01 03:56:24.125 152 12950.75 226.10 54139.28 88888.00 2013-06-01 03:56:24.250 152 12950.80 226.12 54139.28 88888.00 2013-06-01 03:56:24.375 152 12950.77 226.12 54139.22 88888.00 2013-06-01 03:56:24.500 152 12950.80 226.15 54139.25 88888.00 2013-06-01 03:56:24.625 152 12950.85 226.22 54139.25 88888.00 2013-06-01 03:56:24.750 152 12950.92 226.25 54139.22 88888.00 2013-06-01 03:56:24.875 152 12951.02 226.28 54139.22 88888.00 2013-06-01 03:56:25.000 152 12951.05 226.28 54139.20 88888.00 2013-06-01 03:56:25.125 152 12951.08 226.28 54139.18 88888.00 2013-06-01 03:56:25.250 152 12951.02 226.25 54139.15 88888.00 2013-06-01 03:56:25.375 152 12951.02 226.28 54139.10 88888.00 2013-06-01 03:56:25.500 152 12951.02 226.25 54139.12 88888.00 2013-06-01 03:56:25.625 152 12951.12 226.32 54139.15 88888.00 2013-06-01 03:56:25.750 152 12951.17 226.38 54139.12 88888.00 2013-06-01 03:56:25.875 152 12951.12 226.38 54139.10 88888.00 2013-06-01 03:56:26.000 152 12951.10 226.40 54139.10 88888.00 2013-06-01 03:56:26.125 152 12951.10 226.45 54139.12 88888.00 2013-06-01 03:56:26.250 152 12951.15 226.47 54139.12 88888.00 2013-06-01 03:56:26.375 152 12951.23 226.47 54139.12 88888.00 2013-06-01 03:56:26.500 152 12951.20 226.50 54139.12 88888.00 2013-06-01 03:56:26.625 152 12951.25 226.53 54139.10 88888.00 2013-06-01 03:56:26.750 152 12951.30 226.50 54139.07 88888.00 2013-06-01 03:56:26.875 152 12951.30 226.53 54139.07 88888.00 2013-06-01 03:56:27.000 152 12951.27 226.55 54139.07 88888.00 2013-06-01 03:56:27.125 152 12951.27 226.55 54139.05 88888.00 2013-06-01 03:56:27.250 152 12951.30 226.55 54139.07 88888.00 2013-06-01 03:56:27.375 152 12951.38 226.60 54139.12 88888.00 2013-06-01 03:56:27.500 152 12951.40 226.62 54139.07 88888.00 2013-06-01 03:56:27.625 152 12951.35 226.60 54139.05 88888.00 2013-06-01 03:56:27.750 152 12951.35 226.65 54139.10 88888.00 2013-06-01 03:56:27.875 152 12951.27 226.65 54139.15 88888.00 2013-06-01 03:56:28.000 152 12951.27 226.65 54139.12 88888.00 2013-06-01 03:56:28.125 152 12951.25 226.65 54139.10 88888.00 2013-06-01 03:56:28.250 152 12951.20 226.65 54139.12 88888.00 2013-06-01 03:56:28.375 152 12951.20 226.68 54139.12 88888.00 2013-06-01 03:56:28.500 152 12951.23 226.70 54139.15 88888.00 2013-06-01 03:56:28.625 152 12951.25 226.72 54139.12 88888.00 2013-06-01 03:56:28.750 152 12951.30 226.68 54139.07 88888.00 2013-06-01 03:56:28.875 152 12951.38 226.72 54139.10 88888.00 2013-06-01 03:56:29.000 152 12951.40 226.78 54139.10 88888.00 2013-06-01 03:56:29.125 152 12951.40 226.78 54139.07 88888.00 2013-06-01 03:56:29.250 152 12951.35 226.78 54139.07 88888.00 2013-06-01 03:56:29.375 152 12951.38 226.75 54139.07 88888.00 2013-06-01 03:56:29.500 152 12951.40 226.80 54139.07 88888.00 2013-06-01 03:56:29.625 152 12951.45 226.80 54139.07 88888.00 2013-06-01 03:56:29.750 152 12951.48 226.78 54139.07 88888.00 2013-06-01 03:56:29.875 152 12951.50 226.78 54139.10 88888.00 2013-06-01 03:56:30.000 152 12951.52 226.82 54139.10 88888.00 2013-06-01 03:56:30.125 152 12951.60 226.90 54139.10 88888.00 2013-06-01 03:56:30.250 152 12951.60 226.90 54139.05 88888.00 2013-06-01 03:56:30.375 152 12951.60 226.93 54139.07 88888.00 2013-06-01 03:56:30.500 152 12951.60 226.93 54139.10 88888.00 2013-06-01 03:56:30.625 152 12951.60 226.90 54139.10 88888.00 2013-06-01 03:56:30.750 152 12951.65 226.93 54139.07 88888.00 2013-06-01 03:56:30.875 152 12951.73 226.90 54139.05 88888.00 2013-06-01 03:56:31.000 152 12951.77 226.90 54139.05 88888.00 2013-06-01 03:56:31.125 152 12951.75 226.95 54139.07 88888.00 2013-06-01 03:56:31.250 152 12951.70 226.88 54139.05 88888.00 2013-06-01 03:56:31.375 152 12951.67 226.80 54139.00 88888.00 2013-06-01 03:56:31.500 152 12951.75 226.85 54139.03 88888.00 2013-06-01 03:56:31.625 152 12951.80 226.82 54139.03 88888.00 2013-06-01 03:56:31.750 152 12951.77 226.82 54139.03 88888.00 2013-06-01 03:56:31.875 152 12951.60 226.75 54139.00 88888.00 2013-06-01 03:56:32.000 152 12951.48 226.72 54138.95 88888.00 2013-06-01 03:56:32.125 152 12951.52 226.78 54139.00 88888.00 2013-06-01 03:56:32.250 152 12951.58 226.88 54139.10 88888.00 2013-06-01 03:56:32.375 152 12951.55 226.88 54139.10 88888.00 2013-06-01 03:56:32.500 152 12951.55 226.78 54139.03 88888.00 2013-06-01 03:56:32.625 152 12951.50 226.78 54138.97 88888.00 2013-06-01 03:56:32.750 152 12951.45 226.78 54139.00 88888.00 2013-06-01 03:56:32.875 152 12951.38 226.78 54139.03 88888.00 2013-06-01 03:56:33.000 152 12951.33 226.80 54139.00 88888.00 2013-06-01 03:56:33.125 152 12951.27 226.85 54139.00 88888.00 2013-06-01 03:56:33.250 152 12951.23 226.88 54139.05 88888.00 2013-06-01 03:56:33.375 152 12951.25 226.88 54139.00 88888.00 2013-06-01 03:56:33.500 152 12951.25 226.82 54139.00 88888.00 2013-06-01 03:56:33.625 152 12951.23 226.82 54139.00 88888.00 2013-06-01 03:56:33.750 152 12951.20 226.88 54138.97 88888.00 2013-06-01 03:56:33.875 152 12951.25 226.90 54138.95 88888.00 2013-06-01 03:56:34.000 152 12951.33 226.88 54138.97 88888.00 2013-06-01 03:56:34.125 152 12951.38 226.93 54138.95 88888.00 2013-06-01 03:56:34.250 152 12951.38 226.90 54138.93 88888.00 2013-06-01 03:56:34.375 152 12951.40 226.90 54138.93 88888.00 2013-06-01 03:56:34.500 152 12951.38 226.88 54138.90 88888.00 2013-06-01 03:56:34.625 152 12951.42 226.90 54138.90 88888.00 2013-06-01 03:56:34.750 152 12951.48 226.90 54138.90 88888.00 2013-06-01 03:56:34.875 152 12951.48 226.90 54138.93 88888.00 2013-06-01 03:56:35.000 152 12951.50 226.95 54138.93 88888.00 2013-06-01 03:56:35.125 152 12951.50 226.90 54138.93 88888.00 2013-06-01 03:56:35.250 152 12951.38 226.78 54138.85 88888.00 2013-06-01 03:56:35.375 152 12951.38 226.78 54138.88 88888.00 2013-06-01 03:56:35.500 152 12951.50 226.80 54138.90 88888.00 2013-06-01 03:56:35.625 152 12951.48 226.80 54138.90 88888.00 2013-06-01 03:56:35.750 152 12951.38 226.75 54138.90 88888.00 2013-06-01 03:56:35.875 152 12951.42 226.70 54138.90 88888.00 2013-06-01 03:56:36.000 152 12951.50 226.70 54138.90 88888.00 2013-06-01 03:56:36.125 152 12951.48 226.68 54138.95 88888.00 2013-06-01 03:56:36.250 152 12951.45 226.70 54138.95 88888.00 2013-06-01 03:56:36.375 152 12951.52 226.70 54138.95 88888.00 2013-06-01 03:56:36.500 152 12951.48 226.65 54138.88 88888.00 2013-06-01 03:56:36.625 152 12951.50 226.57 54138.85 88888.00 2013-06-01 03:56:36.750 152 12951.52 226.55 54138.88 88888.00 2013-06-01 03:56:36.875 152 12951.62 226.55 54138.90 88888.00 2013-06-01 03:56:37.000 152 12951.67 226.55 54138.90 88888.00 2013-06-01 03:56:37.125 152 12951.67 226.50 54138.90 88888.00 2013-06-01 03:56:37.250 152 12951.65 226.47 54138.90 88888.00 2013-06-01 03:56:37.375 152 12951.73 226.47 54138.90 88888.00 2013-06-01 03:56:37.500 152 12951.67 226.45 54138.88 88888.00 2013-06-01 03:56:37.625 152 12951.58 226.40 54138.88 88888.00 2013-06-01 03:56:37.750 152 12951.55 226.40 54138.90 88888.00 2013-06-01 03:56:37.875 152 12951.55 226.43 54138.93 88888.00 2013-06-01 03:56:38.000 152 12951.67 226.43 54138.90 88888.00 2013-06-01 03:56:38.125 152 12951.70 226.43 54138.90 88888.00 2013-06-01 03:56:38.250 152 12951.65 226.43 54138.90 88888.00 2013-06-01 03:56:38.375 152 12951.67 226.43 54138.90 88888.00 2013-06-01 03:56:38.500 152 12951.73 226.43 54138.90 88888.00 2013-06-01 03:56:38.625 152 12951.73 226.47 54138.90 88888.00 2013-06-01 03:56:38.750 152 12951.65 226.50 54138.88 88888.00 2013-06-01 03:56:38.875 152 12951.65 226.47 54138.88 88888.00 2013-06-01 03:56:39.000 152 12951.67 226.47 54138.82 88888.00 2013-06-01 03:56:39.125 152 12951.75 226.45 54138.82 88888.00 2013-06-01 03:56:39.250 152 12951.77 226.43 54138.85 88888.00 2013-06-01 03:56:39.375 152 12951.77 226.45 54138.82 88888.00 2013-06-01 03:56:39.500 152 12951.80 226.47 54138.80 88888.00 2013-06-01 03:56:39.625 152 12951.85 226.50 54138.78 88888.00 2013-06-01 03:56:39.750 152 12951.85 226.45 54138.72 88888.00 2013-06-01 03:56:39.875 152 12951.83 226.43 54138.72 88888.00 2013-06-01 03:56:40.000 152 12951.85 226.50 54138.78 88888.00 2013-06-01 03:56:40.125 152 12951.88 226.55 54138.78 88888.00 2013-06-01 03:56:40.250 152 12951.88 226.53 54138.80 88888.00 2013-06-01 03:56:40.375 152 12951.95 226.50 54138.82 88888.00 2013-06-01 03:56:40.500 152 12952.02 226.50 54138.80 88888.00 2013-06-01 03:56:40.625 152 12952.02 226.50 54138.75 88888.00 2013-06-01 03:56:40.750 152 12952.02 226.47 54138.78 88888.00 2013-06-01 03:56:40.875 152 12952.00 226.50 54138.75 88888.00 2013-06-01 03:56:41.000 152 12952.05 226.57 54138.78 88888.00 2013-06-01 03:56:41.125 152 12952.10 226.57 54138.75 88888.00 2013-06-01 03:56:41.250 152 12952.05 226.53 54138.70 88888.00 2013-06-01 03:56:41.375 152 12952.05 226.55 54138.70 88888.00 2013-06-01 03:56:41.500 152 12952.10 226.60 54138.72 88888.00 2013-06-01 03:56:41.625 152 12952.08 226.60 54138.72 88888.00 2013-06-01 03:56:41.750 152 12952.05 226.60 54138.72 88888.00 2013-06-01 03:56:41.875 152 12952.05 226.60 54138.70 88888.00 2013-06-01 03:56:42.000 152 12952.00 226.60 54138.70 88888.00 2013-06-01 03:56:42.125 152 12952.02 226.60 54138.72 88888.00 2013-06-01 03:56:42.250 152 12952.05 226.57 54138.70 88888.00 2013-06-01 03:56:42.375 152 12952.05 226.60 54138.65 88888.00 2013-06-01 03:56:42.500 152 12952.02 226.62 54138.62 88888.00 2013-06-01 03:56:42.625 152 12952.05 226.70 54138.65 88888.00 2013-06-01 03:56:42.750 152 12952.10 226.72 54138.65 88888.00 2013-06-01 03:56:42.875 152 12952.15 226.78 54138.70 88888.00 2013-06-01 03:56:43.000 152 12952.08 226.80 54138.68 88888.00 2013-06-01 03:56:43.125 152 12952.08 226.80 54138.65 88888.00 2013-06-01 03:56:43.250 152 12952.10 226.80 54138.62 88888.00 2013-06-01 03:56:43.375 152 12952.08 226.78 54138.60 88888.00 2013-06-01 03:56:43.500 152 12952.05 226.78 54138.55 88888.00 2013-06-01 03:56:43.625 152 12952.10 226.85 54138.57 88888.00 2013-06-01 03:56:43.750 152 12952.05 226.85 54138.60 88888.00 2013-06-01 03:56:43.875 152 12952.00 226.85 54138.57 88888.00 2013-06-01 03:56:44.000 152 12951.98 226.88 54138.55 88888.00 2013-06-01 03:56:44.125 152 12951.95 226.85 54138.55 88888.00 2013-06-01 03:56:44.250 152 12952.00 226.90 54138.55 88888.00 2013-06-01 03:56:44.375 152 12951.98 226.88 54138.53 88888.00 2013-06-01 03:56:44.500 152 12951.98 226.82 54138.50 88888.00 2013-06-01 03:56:44.625 152 12951.95 226.80 54138.47 88888.00 2013-06-01 03:56:44.750 152 12952.00 226.88 54138.50 88888.00 2013-06-01 03:56:44.875 152 12952.02 226.93 54138.53 88888.00 2013-06-01 03:56:45.000 152 12951.95 226.93 54138.50 88888.00 2013-06-01 03:56:45.125 152 12951.85 226.90 54138.47 88888.00 2013-06-01 03:56:45.250 152 12951.85 226.88 54138.45 88888.00 2013-06-01 03:56:45.375 152 12951.90 226.93 54138.45 88888.00 2013-06-01 03:56:45.500 152 12951.88 226.93 54138.45 88888.00 2013-06-01 03:56:45.625 152 12951.80 226.93 54138.45 88888.00 2013-06-01 03:56:45.750 152 12951.77 226.93 54138.43 88888.00 2013-06-01 03:56:45.875 152 12951.80 226.97 54138.40 88888.00 2013-06-01 03:56:46.000 152 12951.80 227.00 54138.38 88888.00 2013-06-01 03:56:46.125 152 12951.77 227.00 54138.38 88888.00 2013-06-01 03:56:46.250 152 12951.77 227.00 54138.35 88888.00 2013-06-01 03:56:46.375 152 12951.85 227.03 54138.35 88888.00 2013-06-01 03:56:46.500 152 12951.75 227.03 54138.30 88888.00 2013-06-01 03:56:46.625 152 12951.73 227.07 54138.30 88888.00 2013-06-01 03:56:46.750 152 12951.73 227.10 54138.28 88888.00 2013-06-01 03:56:46.875 152 12951.70 227.10 54138.25 88888.00 2013-06-01 03:56:47.000 152 12951.73 227.12 54138.28 88888.00 2013-06-01 03:56:47.125 152 12951.70 227.15 54138.28 88888.00 2013-06-01 03:56:47.250 152 12951.67 227.15 54138.28 88888.00 2013-06-01 03:56:47.375 152 12951.67 227.18 54138.25 88888.00 2013-06-01 03:56:47.500 152 12951.60 227.12 54138.18 88888.00 2013-06-01 03:56:47.625 152 12951.50 227.07 54138.18 88888.00 2013-06-01 03:56:47.750 152 12951.45 227.10 54138.18 88888.00 2013-06-01 03:56:47.875 152 12951.48 227.10 54138.18 88888.00 2013-06-01 03:56:48.000 152 12951.48 227.12 54138.15 88888.00 2013-06-01 03:56:48.125 152 12951.42 227.12 54138.15 88888.00 2013-06-01 03:56:48.250 152 12951.40 227.15 54138.12 88888.00 2013-06-01 03:56:48.375 152 12951.35 227.18 54138.10 88888.00 2013-06-01 03:56:48.500 152 12951.38 227.12 54138.07 88888.00 2013-06-01 03:56:48.625 152 12951.35 227.10 54138.05 88888.00 2013-06-01 03:56:48.750 152 12951.25 227.12 54138.05 88888.00 2013-06-01 03:56:48.875 152 12951.27 227.18 54138.05 88888.00 2013-06-01 03:56:49.000 152 12951.30 227.18 54138.05 88888.00 2013-06-01 03:56:49.125 152 12951.27 227.18 54138.03 88888.00 2013-06-01 03:56:49.250 152 12951.23 227.12 54137.97 88888.00 2013-06-01 03:56:49.375 152 12951.17 227.15 54137.97 88888.00 2013-06-01 03:56:49.500 152 12951.20 227.20 54137.97 88888.00 2013-06-01 03:56:49.625 152 12951.23 227.25 54137.97 88888.00 2013-06-01 03:56:49.750 152 12951.27 227.28 54137.97 88888.00 2013-06-01 03:56:49.875 152 12951.25 227.25 54137.95 88888.00 2013-06-01 03:56:50.000 152 12951.23 227.30 54137.93 88888.00 2013-06-01 03:56:50.125 152 12951.23 227.30 54137.93 88888.00 2013-06-01 03:56:50.250 152 12951.27 227.32 54137.90 88888.00 2013-06-01 03:56:50.375 152 12951.35 227.30 54137.88 88888.00 2013-06-01 03:56:50.500 152 12951.40 227.25 54137.82 88888.00 2013-06-01 03:56:50.625 152 12951.40 227.25 54137.80 88888.00 2013-06-01 03:56:50.750 152 12951.40 227.28 54137.78 88888.00 2013-06-01 03:56:50.875 152 12951.38 227.28 54137.80 88888.00 2013-06-01 03:56:51.000 152 12951.42 227.35 54137.80 88888.00 2013-06-01 03:56:51.125 152 12951.38 227.32 54137.80 88888.00 2013-06-01 03:56:51.250 152 12951.35 227.28 54137.75 88888.00 2013-06-01 03:56:51.375 152 12951.33 227.30 54137.72 88888.00 2013-06-01 03:56:51.500 152 12951.33 227.38 54137.75 88888.00 2013-06-01 03:56:51.625 152 12951.27 227.38 54137.72 88888.00 2013-06-01 03:56:51.750 152 12951.23 227.38 54137.65 88888.00 2013-06-01 03:56:51.875 152 12951.23 227.45 54137.68 88888.00 2013-06-01 03:56:52.000 152 12951.25 227.47 54137.65 88888.00 2013-06-01 03:56:52.125 152 12951.23 227.47 54137.62 88888.00 2013-06-01 03:56:52.250 152 12951.23 227.50 54137.62 88888.00 2013-06-01 03:56:52.375 152 12951.20 227.53 54137.62 88888.00 2013-06-01 03:56:52.500 152 12951.25 227.53 54137.53 88888.00 2013-06-01 03:56:52.625 152 12951.25 227.55 54137.55 88888.00 2013-06-01 03:56:52.750 152 12951.25 227.53 54137.53 88888.00 2013-06-01 03:56:52.875 152 12951.17 227.53 54137.47 88888.00 2013-06-01 03:56:53.000 152 12951.12 227.53 54137.45 88888.00 2013-06-01 03:56:53.125 152 12951.05 227.53 54137.47 88888.00 2013-06-01 03:56:53.250 152 12951.02 227.50 54137.43 88888.00 2013-06-01 03:56:53.375 152 12950.98 227.53 54137.40 88888.00 2013-06-01 03:56:53.500 152 12951.00 227.57 54137.38 88888.00 2013-06-01 03:56:53.625 152 12950.98 227.60 54137.38 88888.00 2013-06-01 03:56:53.750 152 12950.90 227.62 54137.40 88888.00 2013-06-01 03:56:53.875 152 12950.88 227.62 54137.38 88888.00 2013-06-01 03:56:54.000 152 12950.85 227.65 54137.32 88888.00 2013-06-01 03:56:54.125 152 12950.88 227.62 54137.28 88888.00 2013-06-01 03:56:54.250 152 12950.88 227.62 54137.28 88888.00 2013-06-01 03:56:54.375 152 12950.85 227.60 54137.28 88888.00 2013-06-01 03:56:54.500 152 12950.77 227.55 54137.25 88888.00 2013-06-01 03:56:54.625 152 12950.70 227.55 54137.25 88888.00 2013-06-01 03:56:54.750 152 12950.77 227.57 54137.20 88888.00 2013-06-01 03:56:54.875 152 12950.80 227.53 54137.20 88888.00 2013-06-01 03:56:55.000 152 12950.75 227.55 54137.12 88888.00 2013-06-01 03:56:55.125 152 12950.70 227.55 54137.10 88888.00 2013-06-01 03:56:55.250 152 12950.67 227.55 54137.07 88888.00 2013-06-01 03:56:55.375 152 12950.62 227.55 54137.03 88888.00 2013-06-01 03:56:55.500 152 12950.50 227.53 54136.95 88888.00 2013-06-01 03:56:55.625 152 12950.48 227.53 54136.97 88888.00 2013-06-01 03:56:55.750 152 12950.50 227.55 54136.95 88888.00 2013-06-01 03:56:55.875 152 12950.50 227.53 54136.90 88888.00 2013-06-01 03:56:56.000 152 12950.40 227.47 54136.90 88888.00 2013-06-01 03:56:56.125 152 12950.35 227.47 54136.88 88888.00 2013-06-01 03:56:56.250 152 12950.33 227.50 54136.85 88888.00 2013-06-01 03:56:56.375 152 12950.35 227.47 54136.85 88888.00 2013-06-01 03:56:56.500 152 12950.30 227.50 54136.80 88888.00 2013-06-01 03:56:56.625 152 12950.23 227.53 54136.80 88888.00 2013-06-01 03:56:56.750 152 12950.10 227.50 54136.80 88888.00 2013-06-01 03:56:56.875 152 12950.05 227.45 54136.75 88888.00 2013-06-01 03:56:57.000 152 12950.00 227.43 54136.70 88888.00 2013-06-01 03:56:57.125 152 12949.95 227.40 54136.70 88888.00 2013-06-01 03:56:57.250 152 12949.88 227.43 54136.70 88888.00 2013-06-01 03:56:57.375 152 12949.85 227.50 54136.68 88888.00 2013-06-01 03:56:57.500 152 12949.83 227.53 54136.62 88888.00 2013-06-01 03:56:57.625 152 12949.73 227.50 54136.55 88888.00 2013-06-01 03:56:57.750 152 12949.65 227.53 54136.55 88888.00 2013-06-01 03:56:57.875 152 12949.60 227.57 54136.53 88888.00 2013-06-01 03:56:58.000 152 12949.60 227.57 54136.50 88888.00 2013-06-01 03:56:58.125 152 12949.60 227.57 54136.50 88888.00 2013-06-01 03:56:58.250 152 12949.58 227.55 54136.45 88888.00 2013-06-01 03:56:58.375 152 12949.50 227.57 54136.40 88888.00 2013-06-01 03:56:58.500 152 12949.40 227.60 54136.38 88888.00 2013-06-01 03:56:58.625 152 12949.38 227.60 54136.32 88888.00 2013-06-01 03:56:58.750 152 12949.30 227.62 54136.32 88888.00 2013-06-01 03:56:58.875 152 12949.23 227.60 54136.32 88888.00 2013-06-01 03:56:59.000 152 12949.12 227.68 54136.28 88888.00 2013-06-01 03:56:59.125 152 12949.05 227.65 54136.25 88888.00 2013-06-01 03:56:59.250 152 12948.95 227.60 54136.18 88888.00 2013-06-01 03:56:59.375 152 12948.88 227.62 54136.12 88888.00 2013-06-01 03:56:59.500 152 12948.90 227.70 54136.10 88888.00 2013-06-01 03:56:59.625 152 12948.92 227.78 54136.12 88888.00 2013-06-01 03:56:59.750 152 12948.77 227.75 54136.05 88888.00 2013-06-01 03:56:59.875 152 12948.65 227.75 54136.00 88888.00 2013-06-01 03:57:00.000 152 12948.60 227.75 54135.97 88888.00 2013-06-01 03:57:00.125 152 12948.60 227.80 54135.95 88888.00 2013-06-01 03:57:00.250 152 12948.52 227.82 54135.93 88888.00 2013-06-01 03:57:00.375 152 12948.48 227.80 54135.88 88888.00 2013-06-01 03:57:00.500 152 12948.40 227.82 54135.85 88888.00 2013-06-01 03:57:00.625 152 12948.35 227.82 54135.82 88888.00 2013-06-01 03:57:00.750 152 12948.30 227.78 54135.75 88888.00 2013-06-01 03:57:00.875 152 12948.27 227.80 54135.72 88888.00 2013-06-01 03:57:01.000 152 12948.23 227.85 54135.68 88888.00 2013-06-01 03:57:01.125 152 12948.15 227.85 54135.65 88888.00 2013-06-01 03:57:01.250 152 12948.08 227.88 54135.65 88888.00 2013-06-01 03:57:01.375 152 12948.10 227.85 54135.60 88888.00 2013-06-01 03:57:01.500 152 12948.10 227.80 54135.53 88888.00 2013-06-01 03:57:01.625 152 12948.05 227.82 54135.50 88888.00 2013-06-01 03:57:01.750 152 12947.92 227.82 54135.47 88888.00 2013-06-01 03:57:01.875 152 12947.90 227.82 54135.47 88888.00 2013-06-01 03:57:02.000 152 12947.85 227.75 54135.40 88888.00 2013-06-01 03:57:02.125 152 12947.80 227.70 54135.30 88888.00 2013-06-01 03:57:02.250 152 12947.80 227.72 54135.28 88888.00 2013-06-01 03:57:02.375 152 12947.77 227.72 54135.25 88888.00 2013-06-01 03:57:02.500 152 12947.62 227.70 54135.22 88888.00 2013-06-01 03:57:02.625 152 12947.52 227.62 54135.20 88888.00 2013-06-01 03:57:02.750 152 12947.45 227.62 54135.18 88888.00 2013-06-01 03:57:02.875 152 12947.42 227.62 54135.15 88888.00 2013-06-01 03:57:03.000 152 12947.40 227.62 54135.07 88888.00 2013-06-01 03:57:03.125 152 12947.35 227.65 54135.05 88888.00 2013-06-01 03:57:03.250 152 12947.27 227.60 54135.03 88888.00 2013-06-01 03:57:03.375 152 12947.20 227.60 54135.00 88888.00 2013-06-01 03:57:03.500 152 12947.02 227.57 54134.95 88888.00 2013-06-01 03:57:03.625 152 12947.00 227.53 54134.88 88888.00 2013-06-01 03:57:03.750 152 12947.02 227.53 54134.85 88888.00 2013-06-01 03:57:03.875 152 12947.00 227.53 54134.80 88888.00 2013-06-01 03:57:04.000 152 12947.00 227.55 54134.78 88888.00 2013-06-01 03:57:04.125 152 12946.90 227.53 54134.72 88888.00 2013-06-01 03:57:04.250 152 12946.73 227.43 54134.65 88888.00 2013-06-01 03:57:04.375 152 12946.73 227.40 54134.60 88888.00 2013-06-01 03:57:04.500 152 12946.67 227.38 54134.55 88888.00 2013-06-01 03:57:04.625 152 12946.62 227.32 54134.50 88888.00 2013-06-01 03:57:04.750 152 12946.55 227.28 54134.43 88888.00 2013-06-01 03:57:04.875 152 12946.58 227.28 54134.40 88888.00 2013-06-01 03:57:05.000 152 12946.52 227.28 54134.35 88888.00 2013-06-01 03:57:05.125 152 12946.45 227.25 54134.32 88888.00 2013-06-01 03:57:05.250 152 12946.42 227.22 54134.28 88888.00 2013-06-01 03:57:05.375 152 12946.38 227.18 54134.20 88888.00 2013-06-01 03:57:05.500 152 12946.25 227.10 54134.15 88888.00 2013-06-01 03:57:05.625 152 12946.20 227.12 54134.15 88888.00 2013-06-01 03:57:05.750 152 12946.20 227.07 54134.12 88888.00 2013-06-01 03:57:05.875 152 12946.17 227.00 54134.05 88888.00 2013-06-01 03:57:06.000 152 12946.05 226.93 54134.00 88888.00 2013-06-01 03:57:06.125 152 12946.00 226.88 54133.93 88888.00 2013-06-01 03:57:06.250 152 12945.88 226.82 54133.85 88888.00 2013-06-01 03:57:06.375 152 12945.77 226.78 54133.82 88888.00 2013-06-01 03:57:06.500 152 12945.67 226.72 54133.75 88888.00 2013-06-01 03:57:06.625 152 12945.58 226.70 54133.72 88888.00 2013-06-01 03:57:06.750 152 12945.52 226.68 54133.70 88888.00 2013-06-01 03:57:06.875 152 12945.48 226.65 54133.65 88888.00 2013-06-01 03:57:07.000 152 12945.42 226.60 54133.57 88888.00 2013-06-01 03:57:07.125 152 12945.38 226.55 54133.53 88888.00 2013-06-01 03:57:07.250 152 12945.30 226.55 54133.47 88888.00 2013-06-01 03:57:07.375 152 12945.27 226.55 54133.45 88888.00 2013-06-01 03:57:07.500 152 12945.23 226.53 54133.35 88888.00 2013-06-01 03:57:07.625 152 12945.20 226.53 54133.30 88888.00 2013-06-01 03:57:07.750 152 12945.15 226.53 54133.22 88888.00 2013-06-01 03:57:07.875 152 12945.02 226.47 54133.18 88888.00 2013-06-01 03:57:08.000 152 12944.90 226.45 54133.10 88888.00 2013-06-01 03:57:08.125 152 12944.88 226.45 54133.00 88888.00 2013-06-01 03:57:08.250 152 12944.88 226.40 54132.97 88888.00 2013-06-01 03:57:08.375 152 12944.90 226.43 54132.95 88888.00 2013-06-01 03:57:08.500 152 12944.83 226.43 54132.90 88888.00 2013-06-01 03:57:08.625 152 12944.75 226.40 54132.82 88888.00 2013-06-01 03:57:08.750 152 12944.65 226.35 54132.72 88888.00 2013-06-01 03:57:08.875 152 12944.62 226.35 54132.68 88888.00 2013-06-01 03:57:09.000 152 12944.62 226.30 54132.57 88888.00 2013-06-01 03:57:09.125 152 12944.62 226.28 54132.53 88888.00 2013-06-01 03:57:09.250 152 12944.55 226.20 54132.47 88888.00 2013-06-01 03:57:09.375 152 12944.42 226.15 54132.38 88888.00 2013-06-01 03:57:09.500 152 12944.33 226.10 54132.28 88888.00 2013-06-01 03:57:09.625 152 12944.33 226.03 54132.25 88888.00 2013-06-01 03:57:09.750 152 12944.33 226.00 54132.12 88888.00 2013-06-01 03:57:09.875 152 12944.27 225.95 54132.10 88888.00 2013-06-01 03:57:10.000 152 12944.25 225.90 54132.03 88888.00 2013-06-01 03:57:10.125 152 12944.25 225.90 54131.97 88888.00 2013-06-01 03:57:10.250 152 12944.15 225.85 54131.90 88888.00 2013-06-01 03:57:10.375 152 12944.10 225.78 54131.88 88888.00 2013-06-01 03:57:10.500 152 12944.10 225.72 54131.80 88888.00 2013-06-01 03:57:10.625 152 12944.10 225.70 54131.78 88888.00 2013-06-01 03:57:10.750 152 12944.05 225.65 54131.70 88888.00 2013-06-01 03:57:10.875 152 12944.02 225.57 54131.62 88888.00 2013-06-01 03:57:11.000 152 12944.02 225.53 54131.55 88888.00 2013-06-01 03:57:11.125 152 12944.02 225.47 54131.45 88888.00 2013-06-01 03:57:11.250 152 12943.95 225.40 54131.38 88888.00 2013-06-01 03:57:11.375 152 12943.90 225.35 54131.30 88888.00 2013-06-01 03:57:11.500 152 12943.83 225.30 54131.25 88888.00 2013-06-01 03:57:11.625 152 12943.90 225.28 54131.20 88888.00 2013-06-01 03:57:11.750 152 12943.90 225.20 54131.12 88888.00 2013-06-01 03:57:11.875 152 12943.80 225.12 54131.03 88888.00 2013-06-01 03:57:12.000 152 12943.83 225.15 54130.95 88888.00 2013-06-01 03:57:12.125 152 12943.80 225.12 54130.90 88888.00 2013-06-01 03:57:12.250 152 12943.73 225.00 54130.78 88888.00 2013-06-01 03:57:12.375 152 12943.75 225.00 54130.72 88888.00 2013-06-01 03:57:12.500 152 12943.70 224.97 54130.65 88888.00 2013-06-01 03:57:12.625 152 12943.67 224.93 54130.55 88888.00 2013-06-01 03:57:12.750 152 12943.65 224.88 54130.50 88888.00 2013-06-01 03:57:12.875 152 12943.60 224.85 54130.43 88888.00 2013-06-01 03:57:13.000 152 12943.58 224.80 54130.38 88888.00 2013-06-01 03:57:13.125 152 12943.52 224.75 54130.30 88888.00 2013-06-01 03:57:13.250 152 12943.45 224.68 54130.20 88888.00 2013-06-01 03:57:13.375 152 12943.48 224.70 54130.15 88888.00 2013-06-01 03:57:13.500 152 12943.45 224.68 54130.07 88888.00 2013-06-01 03:57:13.625 152 12943.33 224.57 54129.97 88888.00 2013-06-01 03:57:13.750 152 12943.27 224.57 54129.88 88888.00 2013-06-01 03:57:13.875 152 12943.33 224.57 54129.82 88888.00 2013-06-01 03:57:14.000 152 12943.30 224.57 54129.72 88888.00 2013-06-01 03:57:14.125 152 12943.30 224.50 54129.62 88888.00 2013-06-01 03:57:14.250 152 12943.25 224.45 54129.55 88888.00 2013-06-01 03:57:14.375 152 12943.25 224.45 54129.45 88888.00 2013-06-01 03:57:14.500 152 12943.17 224.43 54129.38 88888.00 2013-06-01 03:57:14.625 152 12943.12 224.38 54129.30 88888.00 2013-06-01 03:57:14.750 152 12943.17 224.35 54129.22 88888.00 2013-06-01 03:57:14.875 152 12943.17 224.32 54129.12 88888.00 2013-06-01 03:57:15.000 152 12943.15 224.28 54129.03 88888.00 2013-06-01 03:57:15.125 152 12943.12 224.28 54128.97 88888.00 2013-06-01 03:57:15.250 152 12943.08 224.25 54128.88 88888.00 2013-06-01 03:57:15.375 152 12943.08 224.15 54128.80 88888.00 2013-06-01 03:57:15.500 152 12943.02 224.10 54128.72 88888.00 2013-06-01 03:57:15.625 152 12943.05 224.12 54128.68 88888.00 2013-06-01 03:57:15.750 152 12943.02 224.10 54128.57 88888.00 2013-06-01 03:57:15.875 152 12942.98 224.03 54128.47 88888.00 2013-06-01 03:57:16.000 152 12942.90 223.95 54128.38 88888.00 2013-06-01 03:57:16.125 152 12942.83 223.90 54128.28 88888.00 2013-06-01 03:57:16.250 152 12942.80 223.88 54128.20 88888.00 2013-06-01 03:57:16.375 152 12942.73 223.82 54128.12 88888.00 2013-06-01 03:57:16.500 152 12942.58 223.72 54128.03 88888.00 2013-06-01 03:57:16.625 152 12942.55 223.70 54127.95 88888.00 2013-06-01 03:57:16.750 152 12942.52 223.70 54127.88 88888.00 2013-06-01 03:57:16.875 152 12942.48 223.62 54127.82 88888.00 2013-06-01 03:57:17.000 152 12942.40 223.62 54127.72 88888.00 2013-06-01 03:57:17.125 152 12942.30 223.57 54127.60 88888.00 2013-06-01 03:57:17.250 152 12942.20 223.53 54127.50 88888.00 2013-06-01 03:57:17.375 152 12942.12 223.47 54127.43 88888.00 2013-06-01 03:57:17.500 152 12942.15 223.53 54127.35 88888.00 2013-06-01 03:57:17.625 152 12942.23 223.53 54127.28 88888.00 2013-06-01 03:57:17.750 152 12942.20 223.43 54127.15 88888.00 2013-06-01 03:57:17.875 152 12942.10 223.38 54127.05 88888.00 2013-06-01 03:57:18.000 152 12942.08 223.38 54126.97 88888.00 2013-06-01 03:57:18.125 152 12942.02 223.38 54126.90 88888.00 2013-06-01 03:57:18.250 152 12941.95 223.32 54126.80 88888.00 2013-06-01 03:57:18.375 152 12941.92 223.25 54126.70 88888.00 2013-06-01 03:57:18.500 152 12941.90 223.25 54126.57 88888.00 2013-06-01 03:57:18.625 152 12941.85 223.22 54126.50 88888.00 2013-06-01 03:57:18.750 152 12941.75 223.15 54126.40 88888.00 2013-06-01 03:57:18.875 152 12941.70 223.10 54126.30 88888.00 2013-06-01 03:57:19.000 152 12941.65 223.10 54126.22 88888.00 2013-06-01 03:57:19.125 152 12941.67 223.12 54126.15 88888.00 2013-06-01 03:57:19.250 152 12941.60 223.05 54126.03 88888.00 2013-06-01 03:57:19.375 152 12941.58 223.03 54125.90 88888.00 2013-06-01 03:57:19.500 152 12941.52 222.97 54125.78 88888.00 2013-06-01 03:57:19.625 152 12941.52 222.95 54125.70 88888.00 2013-06-01 03:57:19.750 152 12941.50 222.90 54125.62 88888.00 2013-06-01 03:57:19.875 152 12941.55 222.88 54125.53 88888.00 2013-06-01 03:57:20.000 152 12941.58 222.85 54125.43 88888.00 2013-06-01 03:57:20.125 152 12941.52 222.82 54125.38 88888.00 2013-06-01 03:57:20.250 152 12941.50 222.80 54125.25 88888.00 2013-06-01 03:57:20.375 152 12941.45 222.75 54125.12 88888.00 2013-06-01 03:57:20.500 152 12941.38 222.65 54125.03 88888.00 2013-06-01 03:57:20.625 152 12941.33 222.60 54124.93 88888.00 2013-06-01 03:57:20.750 152 12941.35 222.62 54124.85 88888.00 2013-06-01 03:57:20.875 152 12941.35 222.57 54124.78 88888.00 2013-06-01 03:57:21.000 152 12941.27 222.53 54124.62 88888.00 2013-06-01 03:57:21.125 152 12941.17 222.45 54124.50 88888.00 2013-06-01 03:57:21.250 152 12941.23 222.43 54124.40 88888.00 2013-06-01 03:57:21.375 152 12941.25 222.40 54124.30 88888.00 2013-06-01 03:57:21.500 152 12941.23 222.32 54124.18 88888.00 2013-06-01 03:57:21.625 152 12941.25 222.30 54124.07 88888.00 2013-06-01 03:57:21.750 152 12941.17 222.20 54123.97 88888.00 2013-06-01 03:57:21.875 152 12941.08 222.20 54123.93 88888.00 2013-06-01 03:57:22.000 152 12941.05 222.18 54123.82 88888.00 2013-06-01 03:57:22.125 152 12941.05 222.12 54123.70 88888.00 2013-06-01 03:57:22.250 152 12941.02 222.00 54123.53 88888.00 2013-06-01 03:57:22.375 152 12940.98 221.90 54123.38 88888.00 2013-06-01 03:57:22.500 152 12940.98 221.90 54123.28 88888.00 2013-06-01 03:57:22.625 152 12940.95 221.88 54123.18 88888.00 2013-06-01 03:57:22.750 152 12940.90 221.82 54123.05 88888.00 2013-06-01 03:57:22.875 152 12940.83 221.80 54122.95 88888.00 2013-06-01 03:57:23.000 152 12940.83 221.70 54122.80 88888.00 2013-06-01 03:57:23.125 152 12940.88 221.60 54122.65 88888.00 2013-06-01 03:57:23.250 152 12940.85 221.62 54122.57 88888.00 2013-06-01 03:57:23.375 152 12940.85 221.65 54122.47 88888.00 2013-06-01 03:57:23.500 152 12940.77 221.55 54122.35 88888.00 2013-06-01 03:57:23.625 152 12940.75 221.55 54122.25 88888.00 2013-06-01 03:57:23.750 152 12940.80 221.55 54122.18 88888.00 2013-06-01 03:57:23.875 152 12940.85 221.50 54122.07 88888.00 2013-06-01 03:57:24.000 152 12940.88 221.43 54121.95 88888.00 2013-06-01 03:57:24.125 152 12940.85 221.30 54121.82 88888.00 2013-06-01 03:57:24.250 152 12940.85 221.25 54121.68 88888.00 2013-06-01 03:57:24.375 152 12940.83 221.18 54121.55 88888.00 2013-06-01 03:57:24.500 152 12940.80 221.10 54121.45 88888.00 2013-06-01 03:57:24.625 152 12940.75 221.07 54121.32 88888.00 2013-06-01 03:57:24.750 152 12940.70 220.97 54121.20 88888.00 2013-06-01 03:57:24.875 152 12940.70 220.88 54121.03 88888.00 2013-06-01 03:57:25.000 152 12940.58 220.80 54120.93 88888.00 2013-06-01 03:57:25.125 152 12940.58 220.78 54120.85 88888.00 2013-06-01 03:57:25.250 152 12940.65 220.70 54120.72 88888.00 2013-06-01 03:57:25.375 152 12940.62 220.57 54120.57 88888.00 2013-06-01 03:57:25.500 152 12940.65 220.53 54120.43 88888.00 2013-06-01 03:57:25.625 152 12940.60 220.45 54120.30 88888.00 2013-06-01 03:57:25.750 152 12940.58 220.32 54120.18 88888.00 2013-06-01 03:57:25.875 152 12940.62 220.22 54120.05 88888.00 2013-06-01 03:57:26.000 152 12940.58 220.15 54119.97 88888.00 2013-06-01 03:57:26.125 152 12940.50 220.15 54119.88 88888.00 2013-06-01 03:57:26.250 152 12940.40 220.03 54119.70 88888.00 2013-06-01 03:57:26.375 152 12940.45 219.95 54119.57 88888.00 2013-06-01 03:57:26.500 152 12940.48 219.90 54119.43 88888.00 2013-06-01 03:57:26.625 152 12940.42 219.82 54119.32 88888.00 2013-06-01 03:57:26.750 152 12940.38 219.70 54119.20 88888.00 2013-06-01 03:57:26.875 152 12940.30 219.62 54119.07 88888.00 2013-06-01 03:57:27.000 152 12940.27 219.50 54118.93 88888.00 2013-06-01 03:57:27.125 152 12940.27 219.35 54118.78 88888.00 2013-06-01 03:57:27.250 152 12940.25 219.28 54118.65 88888.00 2013-06-01 03:57:27.375 152 12940.25 219.25 54118.60 88888.00 2013-06-01 03:57:27.500 152 12940.27 219.20 54118.45 88888.00 2013-06-01 03:57:27.625 152 12940.38 219.15 54118.35 88888.00 2013-06-01 03:57:27.750 152 12940.35 219.05 54118.20 88888.00 2013-06-01 03:57:27.875 152 12940.35 218.93 54118.05 88888.00 2013-06-01 03:57:28.000 152 12940.33 218.88 54117.93 88888.00 2013-06-01 03:57:28.125 152 12940.27 218.80 54117.75 88888.00 2013-06-01 03:57:28.250 152 12940.27 218.62 54117.57 88888.00 2013-06-01 03:57:28.375 152 12940.30 218.55 54117.53 88888.00 2013-06-01 03:57:28.500 152 12940.38 218.47 54117.38 88888.00 2013-06-01 03:57:28.625 152 12940.42 218.35 54117.22 88888.00 2013-06-01 03:57:28.750 152 12940.38 218.22 54117.07 88888.00 2013-06-01 03:57:28.875 152 12940.35 218.18 54116.95 88888.00 2013-06-01 03:57:29.000 152 12940.33 218.03 54116.80 88888.00 2013-06-01 03:57:29.125 152 12940.33 217.93 54116.70 88888.00 2013-06-01 03:57:29.250 152 12940.30 217.80 54116.47 88888.00 2013-06-01 03:57:29.375 152 12940.33 217.72 54116.35 88888.00 2013-06-01 03:57:29.500 152 12940.38 217.62 54116.22 88888.00 2013-06-01 03:57:29.625 152 12940.42 217.57 54116.07 88888.00 2013-06-01 03:57:29.750 152 12940.42 217.50 54115.97 88888.00 2013-06-01 03:57:29.875 152 12940.45 217.35 54115.78 88888.00 2013-06-01 03:57:30.000 152 12940.48 217.28 54115.68 88888.00 2013-06-01 03:57:30.125 152 12940.48 217.20 54115.53 88888.00 2013-06-01 03:57:30.250 152 12940.35 217.00 54115.35 88888.00 2013-06-01 03:57:30.375 152 12940.40 216.93 54115.25 88888.00 2013-06-01 03:57:30.500 152 12940.45 216.82 54115.15 88888.00 2013-06-01 03:57:30.625 152 12940.48 216.70 54114.97 88888.00 2013-06-01 03:57:30.750 152 12940.42 216.62 54114.85 88888.00 2013-06-01 03:57:30.875 152 12940.45 216.50 54114.68 88888.00 2013-06-01 03:57:31.000 152 12940.50 216.38 54114.53 88888.00 2013-06-01 03:57:31.125 152 12940.55 216.30 54114.43 88888.00 2013-06-01 03:57:31.250 152 12940.58 216.12 54114.30 88888.00 2013-06-01 03:57:31.375 152 12940.73 216.05 54114.18 88888.00 2013-06-01 03:57:31.500 152 12940.73 215.93 54114.00 88888.00 2013-06-01 03:57:31.625 152 12940.65 215.80 54113.85 88888.00 2013-06-01 03:57:31.750 152 12940.62 215.65 54113.68 88888.00 2013-06-01 03:57:31.875 152 12940.55 215.47 54113.53 88888.00 2013-06-01 03:57:32.000 152 12940.65 215.38 54113.35 88888.00 2013-06-01 03:57:32.125 152 12940.70 215.30 54113.22 88888.00 2013-06-01 03:57:32.250 152 12940.70 215.15 54113.03 88888.00 2013-06-01 03:57:32.375 152 12940.77 215.10 54112.95 88888.00 2013-06-01 03:57:32.500 152 12940.83 214.97 54112.82 88888.00 2013-06-01 03:57:32.625 152 12940.80 214.78 54112.65 88888.00 2013-06-01 03:57:32.750 152 12940.77 214.60 54112.47 88888.00 2013-06-01 03:57:32.875 152 12940.75 214.47 54112.35 88888.00 2013-06-01 03:57:33.000 152 12940.83 214.38 54112.20 88888.00 2013-06-01 03:57:33.125 152 12940.95 214.28 54112.05 88888.00 2013-06-01 03:57:33.250 152 12940.92 214.10 54111.85 88888.00 2013-06-01 03:57:33.375 152 12940.88 214.00 54111.72 88888.00 2013-06-01 03:57:33.500 152 12940.80 213.88 54111.60 88888.00 2013-06-01 03:57:33.625 152 12940.85 213.78 54111.43 88888.00 2013-06-01 03:57:33.750 152 12940.88 213.68 54111.25 88888.00 2013-06-01 03:57:33.875 152 12940.88 213.57 54111.10 88888.00 2013-06-01 03:57:34.000 152 12940.90 213.50 54110.93 88888.00 2013-06-01 03:57:34.125 152 12940.92 213.38 54110.78 88888.00 2013-06-01 03:57:34.250 152 12940.90 213.22 54110.60 88888.00 2013-06-01 03:57:34.375 152 12940.98 213.12 54110.47 88888.00 2013-06-01 03:57:34.500 152 12941.08 213.03 54110.30 88888.00 2013-06-01 03:57:34.625 152 12941.08 212.90 54110.18 88888.00 2013-06-01 03:57:34.750 152 12941.08 212.72 54109.97 88888.00 2013-06-01 03:57:34.875 152 12941.12 212.55 54109.80 88888.00 2013-06-01 03:57:35.000 152 12941.15 212.38 54109.65 88888.00 2013-06-01 03:57:35.125 152 12941.17 212.30 54109.53 88888.00 2013-06-01 03:57:35.250 152 12941.25 212.15 54109.35 88888.00 2013-06-01 03:57:35.375 152 12941.27 212.05 54109.25 88888.00 2013-06-01 03:57:35.500 152 12941.30 211.90 54109.07 88888.00 2013-06-01 03:57:35.625 152 12941.35 211.72 54108.88 88888.00 2013-06-01 03:57:35.750 152 12941.35 211.57 54108.70 88888.00 2013-06-01 03:57:35.875 152 12941.40 211.47 54108.55 88888.00 2013-06-01 03:57:36.000 152 12941.45 211.30 54108.38 88888.00 2013-06-01 03:57:36.125 152 12941.45 211.20 54108.22 88888.00 2013-06-01 03:57:36.250 152 12941.45 211.00 54108.05 88888.00 2013-06-01 03:57:36.375 152 12941.50 210.88 54107.90 88888.00 2013-06-01 03:57:36.500 152 12941.52 210.72 54107.72 88888.00 2013-06-01 03:57:36.625 152 12941.50 210.57 54107.55 88888.00 2013-06-01 03:57:36.750 152 12941.50 210.43 54107.38 88888.00 2013-06-01 03:57:36.875 152 12941.52 210.30 54107.22 88888.00 2013-06-01 03:57:37.000 152 12941.60 210.15 54107.00 88888.00 2013-06-01 03:57:37.125 152 12941.62 210.05 54106.88 88888.00 2013-06-01 03:57:37.250 152 12941.62 209.90 54106.68 88888.00 2013-06-01 03:57:37.375 152 12941.70 209.75 54106.55 88888.00 2013-06-01 03:57:37.500 152 12941.70 209.60 54106.38 88888.00 2013-06-01 03:57:37.625 152 12941.75 209.45 54106.18 88888.00 2013-06-01 03:57:37.750 152 12941.83 209.28 54106.00 88888.00 2013-06-01 03:57:37.875 152 12941.83 209.18 54105.82 88888.00 2013-06-01 03:57:38.000 152 12941.85 209.00 54105.65 88888.00 2013-06-01 03:57:38.125 152 12941.80 208.82 54105.47 88888.00 2013-06-01 03:57:38.250 152 12941.88 208.65 54105.30 88888.00 2013-06-01 03:57:38.375 152 12941.95 208.55 54105.12 88888.00 2013-06-01 03:57:38.500 152 12942.00 208.43 54104.95 88888.00 2013-06-01 03:57:38.625 152 12942.02 208.22 54104.78 88888.00 2013-06-01 03:57:38.750 152 12942.02 208.03 54104.57 88888.00 2013-06-01 03:57:38.875 152 12942.00 207.88 54104.40 88888.00 2013-06-01 03:57:39.000 152 12942.02 207.75 54104.25 88888.00 2013-06-01 03:57:39.125 152 12942.05 207.60 54104.07 88888.00 2013-06-01 03:57:39.250 152 12942.10 207.35 54103.85 88888.00 2013-06-01 03:57:39.375 152 12942.15 207.22 54103.65 88888.00 2013-06-01 03:57:39.500 152 12942.23 207.07 54103.47 88888.00 2013-06-01 03:57:39.625 152 12942.27 206.90 54103.30 88888.00 2013-06-01 03:57:39.750 152 12942.33 206.78 54103.12 88888.00 2013-06-01 03:57:39.875 152 12942.38 206.57 54102.97 88888.00 2013-06-01 03:57:40.000 152 12942.42 206.38 54102.75 88888.00 2013-06-01 03:57:40.125 152 12942.50 206.25 54102.60 88888.00 2013-06-01 03:57:40.250 152 12942.62 206.00 54102.40 88888.00 2013-06-01 03:57:40.375 152 12942.70 205.82 54102.20 88888.00 2013-06-01 03:57:40.500 152 12942.73 205.65 54102.03 88888.00 2013-06-01 03:57:40.625 152 12942.77 205.50 54101.80 88888.00 2013-06-01 03:57:40.750 152 12942.83 205.32 54101.65 88888.00 2013-06-01 03:57:40.875 152 12942.88 205.10 54101.43 88888.00 2013-06-01 03:57:41.000 152 12942.88 204.88 54101.20 88888.00 2013-06-01 03:57:41.125 152 12942.90 204.72 54101.03 88888.00 2013-06-01 03:57:41.250 152 12943.00 204.57 54100.88 88888.00 2013-06-01 03:57:41.375 152 12943.10 204.45 54100.72 88888.00 2013-06-01 03:57:41.500 152 12943.12 204.22 54100.53 88888.00 2013-06-01 03:57:41.625 152 12943.10 204.03 54100.30 88888.00 2013-06-01 03:57:41.750 152 12943.17 203.85 54100.12 88888.00 2013-06-01 03:57:41.875 152 12943.20 203.65 54099.93 88888.00 2013-06-01 03:57:42.000 152 12943.23 203.43 54099.72 88888.00 2013-06-01 03:57:42.125 152 12943.30 203.25 54099.53 88888.00 2013-06-01 03:57:42.250 152 12943.33 203.07 54099.30 88888.00 2013-06-01 03:57:42.375 152 12943.48 203.00 54099.20 88888.00 2013-06-01 03:57:42.500 152 12943.50 202.80 54099.00 88888.00 2013-06-01 03:57:42.625 152 12943.52 202.57 54098.80 88888.00 2013-06-01 03:57:42.750 152 12943.58 202.38 54098.55 88888.00 2013-06-01 03:57:42.875 152 12943.60 202.22 54098.38 88888.00 2013-06-01 03:57:43.000 152 12943.70 202.07 54098.20 88888.00 2013-06-01 03:57:43.125 152 12943.77 201.90 54098.03 88888.00 2013-06-01 03:57:43.250 152 12943.80 201.70 54097.78 88888.00 2013-06-01 03:57:43.375 152 12943.85 201.57 54097.60 88888.00 2013-06-01 03:57:43.500 152 12943.92 201.40 54097.40 88888.00 2013-06-01 03:57:43.625 152 12943.95 201.18 54097.20 88888.00 2013-06-01 03:57:43.750 152 12944.02 201.00 54096.97 88888.00 2013-06-01 03:57:43.875 152 12944.08 200.88 54096.82 88888.00 2013-06-01 03:57:44.000 152 12944.10 200.78 54096.65 88888.00 2013-06-01 03:57:44.125 152 12944.17 200.60 54096.40 88888.00 2013-06-01 03:57:44.250 152 12944.23 200.35 54096.12 88888.00 2013-06-01 03:57:44.375 152 12944.38 200.25 54096.03 88888.00 2013-06-01 03:57:44.500 152 12944.48 200.10 54095.82 88888.00 2013-06-01 03:57:44.625 152 12944.52 199.93 54095.62 88888.00 2013-06-01 03:57:44.750 152 12944.50 199.75 54095.38 88888.00 2013-06-01 03:57:44.875 152 12944.60 199.55 54095.20 88888.00 2013-06-01 03:57:45.000 152 12944.67 199.38 54094.97 88888.00 2013-06-01 03:57:45.125 152 12944.73 199.18 54094.80 88888.00 2013-06-01 03:57:45.250 152 12944.70 198.93 54094.55 88888.00 2013-06-01 03:57:45.375 152 12944.75 198.75 54094.32 88888.00 2013-06-01 03:57:45.500 152 12944.88 198.65 54094.18 88888.00 2013-06-01 03:57:45.625 152 12944.90 198.53 54093.97 88888.00 2013-06-01 03:57:45.750 152 12944.92 198.38 54093.72 88888.00 2013-06-01 03:57:45.875 152 12945.02 198.12 54093.55 88888.00 2013-06-01 03:57:46.000 152 12945.12 197.93 54093.32 88888.00 2013-06-01 03:57:46.125 152 12945.25 197.78 54093.18 88888.00 2013-06-01 03:57:46.250 152 12945.38 197.60 54092.97 88888.00 2013-06-01 03:57:46.375 152 12945.48 197.47 54092.80 88888.00 2013-06-01 03:57:46.500 152 12945.55 197.28 54092.60 88888.00 2013-06-01 03:57:46.625 152 12945.58 197.07 54092.35 88888.00 2013-06-01 03:57:46.750 152 12945.60 196.88 54092.15 88888.00 2013-06-01 03:57:46.875 152 12945.80 196.75 54091.97 88888.00 2013-06-01 03:57:47.000 152 12945.95 196.53 54091.80 88888.00 2013-06-01 03:57:47.125 152 12946.05 196.32 54091.60 88888.00 2013-06-01 03:57:47.250 152 12946.15 196.07 54091.35 88888.00 2013-06-01 03:57:47.375 152 12946.27 195.95 54091.18 88888.00 2013-06-01 03:57:47.500 152 12946.33 195.75 54090.95 88888.00 2013-06-01 03:57:47.625 152 12946.38 195.53 54090.70 88888.00 2013-06-01 03:57:47.750 152 12946.48 195.28 54090.50 88888.00 2013-06-01 03:57:47.875 152 12946.65 195.07 54090.30 88888.00 2013-06-01 03:57:48.000 152 12946.75 194.88 54090.10 88888.00 2013-06-01 03:57:48.125 152 12946.83 194.68 54089.90 88888.00 2013-06-01 03:57:48.250 152 12946.92 194.43 54089.68 88888.00 2013-06-01 03:57:48.375 152 12947.10 194.32 54089.55 88888.00 2013-06-01 03:57:48.500 152 12947.17 194.05 54089.32 88888.00 2013-06-01 03:57:48.625 152 12947.23 193.82 54089.07 88888.00 2013-06-01 03:57:48.750 152 12947.35 193.60 54088.88 88888.00 2013-06-01 03:57:48.875 152 12947.48 193.38 54088.65 88888.00 2013-06-01 03:57:49.000 152 12947.60 193.18 54088.47 88888.00 2013-06-01 03:57:49.125 152 12947.70 192.97 54088.28 88888.00 2013-06-01 03:57:49.250 152 12947.80 192.68 54088.03 88888.00 2013-06-01 03:57:49.375 152 12947.95 192.50 54087.80 88888.00 2013-06-01 03:57:49.500 152 12948.08 192.30 54087.60 88888.00 2013-06-01 03:57:49.625 152 12948.17 192.10 54087.40 88888.00 2013-06-01 03:57:49.750 152 12948.23 191.85 54087.15 88888.00 2013-06-01 03:57:49.875 152 12948.35 191.62 54087.00 88888.00 2013-06-01 03:57:50.000 152 12948.45 191.40 54086.78 88888.00 2013-06-01 03:57:50.125 152 12948.62 191.20 54086.57 88888.00 2013-06-01 03:57:50.250 152 12948.77 190.90 54086.28 88888.00 2013-06-01 03:57:50.375 152 12948.85 190.70 54086.07 88888.00 2013-06-01 03:57:50.500 152 12948.95 190.50 54085.85 88888.00 2013-06-01 03:57:50.625 152 12949.10 190.32 54085.68 88888.00 2013-06-01 03:57:50.750 152 12949.23 190.07 54085.47 88888.00 2013-06-01 03:57:50.875 152 12949.33 189.78 54085.20 88888.00 2013-06-01 03:57:51.000 152 12949.52 189.62 54085.07 88888.00 2013-06-01 03:57:51.125 152 12949.62 189.43 54084.88 88888.00 2013-06-01 03:57:51.250 152 12949.60 189.05 54084.57 88888.00 2013-06-01 03:57:51.375 152 12949.70 188.82 54084.40 88888.00 2013-06-01 03:57:51.500 152 12949.85 188.55 54084.18 88888.00 2013-06-01 03:57:51.625 152 12950.05 188.32 54084.00 88888.00 2013-06-01 03:57:51.750 152 12950.20 188.07 54083.75 88888.00 2013-06-01 03:57:51.875 152 12950.23 187.82 54083.53 88888.00 2013-06-01 03:57:52.000 152 12950.35 187.55 54083.35 88888.00 2013-06-01 03:57:52.125 152 12950.48 187.32 54083.20 88888.00 2013-06-01 03:57:52.250 152 12950.67 187.10 54082.97 88888.00 2013-06-01 03:57:52.375 152 12950.85 186.90 54082.78 88888.00 2013-06-01 03:57:52.500 152 12950.90 186.62 54082.55 88888.00 2013-06-01 03:57:52.625 152 12950.90 186.32 54082.32 88888.00 2013-06-01 03:57:52.750 152 12951.02 186.12 54082.10 88888.00 2013-06-01 03:57:52.875 152 12951.12 185.85 54081.85 88888.00 2013-06-01 03:57:53.000 152 12951.20 185.65 54081.65 88888.00 2013-06-01 03:57:53.125 152 12951.30 185.47 54081.45 88888.00 2013-06-01 03:57:53.250 152 12951.40 185.15 54081.20 88888.00 2013-06-01 03:57:53.375 152 12951.58 184.97 54081.00 88888.00 2013-06-01 03:57:53.500 152 12951.73 184.72 54080.78 88888.00 2013-06-01 03:57:53.625 152 12951.85 184.47 54080.55 88888.00 2013-06-01 03:57:53.750 152 12951.90 184.20 54080.32 88888.00 2013-06-01 03:57:53.875 152 12951.92 183.97 54080.12 88888.00 2013-06-01 03:57:54.000 152 12952.02 183.75 54079.95 88888.00 2013-06-01 03:57:54.125 152 12952.12 183.55 54079.72 88888.00 2013-06-01 03:57:54.250 152 12952.25 183.28 54079.50 88888.00 2013-06-01 03:57:54.375 152 12952.38 183.05 54079.30 88888.00 2013-06-01 03:57:54.500 152 12952.48 182.78 54079.07 88888.00 2013-06-01 03:57:54.625 152 12952.60 182.50 54078.82 88888.00 2013-06-01 03:57:54.750 152 12952.65 182.22 54078.60 88888.00 2013-06-01 03:57:54.875 152 12952.77 181.97 54078.38 88888.00 2013-06-01 03:57:55.000 152 12952.95 181.68 54078.12 88888.00 2013-06-01 03:57:55.125 152 12953.12 181.43 54077.90 88888.00 2013-06-01 03:57:55.250 152 12953.17 181.15 54077.65 88888.00 2013-06-01 03:57:55.375 152 12953.40 180.95 54077.47 88888.00 2013-06-01 03:57:55.500 152 12953.52 180.70 54077.25 88888.00 2013-06-01 03:57:55.625 152 12953.60 180.40 54077.03 88888.00 2013-06-01 03:57:55.750 152 12953.60 180.15 54076.80 88888.00 2013-06-01 03:57:55.875 152 12953.67 179.95 54076.57 88888.00 2013-06-01 03:57:56.000 152 12953.83 179.70 54076.35 88888.00 2013-06-01 03:57:56.125 152 12953.95 179.45 54076.18 88888.00 2013-06-01 03:57:56.250 152 12954.08 179.22 54075.93 88888.00 2013-06-01 03:57:56.375 152 12954.15 179.00 54075.70 88888.00 2013-06-01 03:57:56.500 152 12954.33 178.75 54075.47 88888.00 2013-06-01 03:57:56.625 152 12954.45 178.47 54075.28 88888.00 2013-06-01 03:57:56.750 152 12954.52 178.20 54075.05 88888.00 2013-06-01 03:57:56.875 152 12954.62 177.95 54074.85 88888.00 2013-06-01 03:57:57.000 152 12954.75 177.68 54074.55 88888.00 2013-06-01 03:57:57.125 152 12954.83 177.43 54074.35 88888.00 2013-06-01 03:57:57.250 152 12954.95 177.18 54074.15 88888.00 2013-06-01 03:57:57.375 152 12955.10 176.95 54073.93 88888.00 2013-06-01 03:57:57.500 152 12955.20 176.70 54073.68 88888.00 2013-06-01 03:57:57.625 152 12955.27 176.45 54073.47 88888.00 2013-06-01 03:57:57.750 152 12955.38 176.20 54073.28 88888.00 2013-06-01 03:57:57.875 152 12955.60 176.03 54073.07 88888.00 2013-06-01 03:57:58.000 152 12955.80 175.75 54072.85 88888.00 2013-06-01 03:57:58.125 152 12955.92 175.47 54072.60 88888.00 2013-06-01 03:57:58.250 152 12955.98 175.15 54072.35 88888.00 2013-06-01 03:57:58.375 152 12956.10 174.95 54072.18 88888.00 2013-06-01 03:57:58.500 152 12956.23 174.70 54071.93 88888.00 2013-06-01 03:57:58.625 152 12956.35 174.50 54071.70 88888.00 2013-06-01 03:57:58.750 152 12956.45 174.25 54071.47 88888.00 2013-06-01 03:57:58.875 152 12956.60 174.00 54071.28 88888.00 2013-06-01 03:57:59.000 152 12956.77 173.72 54071.07 88888.00 2013-06-01 03:57:59.125 152 12956.85 173.50 54070.85 88888.00 2013-06-01 03:57:59.250 152 12957.00 173.15 54070.55 88888.00 2013-06-01 03:57:59.375 152 12957.12 172.95 54070.40 88888.00 2013-06-01 03:57:59.500 152 12957.27 172.72 54070.18 88888.00 2013-06-01 03:57:59.625 152 12957.48 172.50 54069.95 88888.00 2013-06-01 03:57:59.750 152 12957.60 172.25 54069.72 88888.00 2013-06-01 03:57:59.875 152 12957.75 172.00 54069.53 88888.00 2013-06-01 03:58:00.000 152 12957.95 171.70 54069.25 88888.00 2013-06-01 03:58:00.125 152 12958.10 171.45 54069.05 88888.00 2013-06-01 03:58:00.250 152 12958.17 171.15 54068.80 88888.00 2013-06-01 03:58:00.375 152 12958.33 170.93 54068.60 88888.00 2013-06-01 03:58:00.500 152 12958.65 170.70 54068.40 88888.00 2013-06-01 03:58:00.625 152 12958.85 170.43 54068.15 88888.00 2013-06-01 03:58:00.750 152 12958.90 170.18 54067.95 88888.00 2013-06-01 03:58:00.875 152 12959.00 169.90 54067.72 88888.00 2013-06-01 03:58:01.000 152 12959.20 169.65 54067.47 88888.00 2013-06-01 03:58:01.125 152 12959.38 169.38 54067.22 88888.00 2013-06-01 03:58:01.250 152 12959.50 169.00 54066.93 88888.00 2013-06-01 03:58:01.375 152 12959.62 168.75 54066.70 88888.00 2013-06-01 03:58:01.500 152 12959.77 168.47 54066.47 88888.00 2013-06-01 03:58:01.625 152 12959.98 168.25 54066.30 88888.00 2013-06-01 03:58:01.750 152 12960.15 168.05 54066.12 88888.00 2013-06-01 03:58:01.875 152 12960.35 167.75 54065.90 88888.00 2013-06-01 03:58:02.000 152 12960.52 167.55 54065.68 88888.00 2013-06-01 03:58:02.125 152 12960.55 167.25 54065.45 88888.00 2013-06-01 03:58:02.250 152 12960.67 166.90 54065.15 88888.00 2013-06-01 03:58:02.375 152 12960.85 166.62 54064.97 88888.00 2013-06-01 03:58:02.500 152 12960.95 166.35 54064.75 88888.00 2013-06-01 03:58:02.625 152 12961.12 166.10 54064.55 88888.00 2013-06-01 03:58:02.750 152 12961.30 165.82 54064.32 88888.00 2013-06-01 03:58:02.875 152 12961.48 165.55 54064.12 88888.00 2013-06-01 03:58:03.000 152 12961.65 165.30 54063.88 88888.00 2013-06-01 03:58:03.125 152 12961.83 165.03 54063.65 88888.00 2013-06-01 03:58:03.250 152 12962.00 164.72 54063.40 88888.00 2013-06-01 03:58:03.375 152 12962.12 164.45 54063.22 88888.00 2013-06-01 03:58:03.500 152 12962.20 164.10 54063.03 88888.00 2013-06-01 03:58:03.625 152 12962.40 163.88 54062.80 88888.00 2013-06-01 03:58:03.750 152 12962.50 163.55 54062.55 88888.00 2013-06-01 03:58:03.875 152 12962.67 163.25 54062.35 88888.00 2013-06-01 03:58:04.000 152 12962.88 162.97 54062.10 88888.00 2013-06-01 03:58:04.125 152 12963.10 162.70 54061.90 88888.00 2013-06-01 03:58:04.250 152 12963.25 162.38 54061.68 88888.00 2013-06-01 03:58:04.375 152 12963.35 162.10 54061.50 88888.00 2013-06-01 03:58:04.500 152 12963.48 161.78 54061.22 88888.00 2013-06-01 03:58:04.625 152 12963.62 161.50 54061.00 88888.00 2013-06-01 03:58:04.750 152 12963.83 161.22 54060.80 88888.00 2013-06-01 03:58:04.875 152 12963.98 160.90 54060.60 88888.00 2013-06-01 03:58:05.000 152 12964.10 160.62 54060.35 88888.00 2013-06-01 03:58:05.125 152 12964.27 160.32 54060.12 88888.00 2013-06-01 03:58:05.250 152 12964.50 160.03 54059.93 88888.00 2013-06-01 03:58:05.375 152 12964.65 159.78 54059.72 88888.00 2013-06-01 03:58:05.500 152 12964.73 159.43 54059.45 88888.00 2013-06-01 03:58:05.625 152 12964.90 159.15 54059.22 88888.00 2013-06-01 03:58:05.750 152 12965.12 158.85 54059.03 88888.00 2013-06-01 03:58:05.875 152 12965.30 158.57 54058.82 88888.00 2013-06-01 03:58:06.000 152 12965.48 158.28 54058.57 88888.00 2013-06-01 03:58:06.125 152 12965.62 157.97 54058.38 88888.00 2013-06-01 03:58:06.250 152 12965.75 157.65 54058.10 88888.00 2013-06-01 03:58:06.375 152 12965.95 157.38 54057.90 88888.00 2013-06-01 03:58:06.500 152 12966.15 157.05 54057.65 88888.00 2013-06-01 03:58:06.625 152 12966.25 156.82 54057.47 88888.00 2013-06-01 03:58:06.750 152 12966.38 156.55 54057.25 88888.00 2013-06-01 03:58:06.875 152 12966.48 156.18 54057.00 88888.00 2013-06-01 03:58:07.000 152 12966.65 155.88 54056.75 88888.00 2013-06-01 03:58:07.125 152 12966.88 155.62 54056.57 88888.00 2013-06-01 03:58:07.250 152 12967.08 155.28 54056.30 88888.00 2013-06-01 03:58:07.375 152 12967.25 155.03 54056.12 88888.00 2013-06-01 03:58:07.500 152 12967.50 154.75 54055.95 88888.00 2013-06-01 03:58:07.625 152 12967.70 154.43 54055.70 88888.00 2013-06-01 03:58:07.750 152 12967.92 154.15 54055.45 88888.00 2013-06-01 03:58:07.875 152 12968.15 153.80 54055.22 88888.00 2013-06-01 03:58:08.000 152 12968.27 153.50 54054.97 88888.00 2013-06-01 03:58:08.125 152 12968.42 153.20 54054.78 88888.00 2013-06-01 03:58:08.250 152 12968.52 152.80 54054.50 88888.00 2013-06-01 03:58:08.375 152 12968.67 152.55 54054.35 88888.00 2013-06-01 03:58:08.500 152 12968.80 152.22 54054.12 88888.00 2013-06-01 03:58:08.625 152 12969.00 152.00 54053.90 88888.00 2013-06-01 03:58:08.750 152 12969.23 151.72 54053.68 88888.00 2013-06-01 03:58:08.875 152 12969.45 151.43 54053.47 88888.00 2013-06-01 03:58:09.000 152 12969.58 151.10 54053.22 88888.00 2013-06-01 03:58:09.125 152 12969.77 150.82 54053.00 88888.00 2013-06-01 03:58:09.250 152 12969.98 150.53 54052.78 88888.00 2013-06-01 03:58:09.375 152 12970.20 150.30 54052.60 88888.00 2013-06-01 03:58:09.500 152 12970.40 150.03 54052.38 88888.00 2013-06-01 03:58:09.625 152 12970.60 149.70 54052.15 88888.00 2013-06-01 03:58:09.750 152 12970.80 149.40 54051.93 88888.00 2013-06-01 03:58:09.875 152 12970.90 149.07 54051.70 88888.00 2013-06-01 03:58:10.000 152 12971.10 148.78 54051.47 88888.00 2013-06-01 03:58:10.125 152 12971.33 148.50 54051.30 88888.00 2013-06-01 03:58:10.250 152 12971.55 148.07 54051.03 88888.00 2013-06-01 03:58:10.375 152 12971.77 147.80 54050.80 88888.00 2013-06-01 03:58:10.500 152 12972.00 147.45 54050.53 88888.00 2013-06-01 03:58:10.625 152 12972.20 147.22 54050.38 88888.00 2013-06-01 03:58:10.750 152 12972.42 146.90 54050.15 88888.00 2013-06-01 03:58:10.875 152 12972.62 146.55 54049.88 88888.00 2013-06-01 03:58:11.000 152 12972.83 146.28 54049.65 88888.00 2013-06-01 03:58:11.125 152 12973.08 146.00 54049.47 88888.00 2013-06-01 03:58:11.250 152 12973.35 145.57 54049.20 88888.00 2013-06-01 03:58:11.375 152 12973.60 145.30 54049.00 88888.00 2013-06-01 03:58:11.500 152 12973.83 144.97 54048.78 88888.00 2013-06-01 03:58:11.625 152 12974.08 144.68 54048.62 88888.00 2013-06-01 03:58:11.750 152 12974.33 144.35 54048.38 88888.00 2013-06-01 03:58:11.875 152 12974.52 144.03 54048.15 88888.00 2013-06-01 03:58:12.000 152 12974.70 143.70 54047.93 88888.00 2013-06-01 03:58:12.125 152 12974.95 143.35 54047.68 88888.00 2013-06-01 03:58:12.250 152 12975.15 143.05 54047.40 88888.00 2013-06-01 03:58:12.375 152 12975.38 142.78 54047.25 88888.00 2013-06-01 03:58:12.500 152 12975.65 142.45 54047.03 88888.00 2013-06-01 03:58:12.625 152 12975.90 142.10 54046.78 88888.00 2013-06-01 03:58:12.750 152 12976.10 141.78 54046.55 88888.00 2013-06-01 03:58:12.875 152 12976.30 141.47 54046.35 88888.00 2013-06-01 03:58:13.000 152 12976.50 141.18 54046.12 88888.00 2013-06-01 03:58:13.125 152 12976.75 140.85 54045.93 88888.00 2013-06-01 03:58:13.250 152 12976.95 140.45 54045.65 88888.00 2013-06-01 03:58:13.375 152 12977.20 140.18 54045.47 88888.00 2013-06-01 03:58:13.500 152 12977.52 139.90 54045.28 88888.00 2013-06-01 03:58:13.625 152 12977.85 139.62 54045.07 88888.00 2013-06-01 03:58:13.750 152 12978.08 139.28 54044.85 88888.00 2013-06-01 03:58:13.875 152 12978.35 138.93 54044.65 88888.00 2013-06-01 03:58:14.000 152 12978.65 138.60 54044.40 88888.00 2013-06-01 03:58:14.125 152 12978.88 138.28 54044.22 88888.00 2013-06-01 03:58:14.250 152 12979.17 137.85 54043.95 88888.00 2013-06-01 03:58:14.375 152 12979.40 137.60 54043.80 88888.00 2013-06-01 03:58:14.500 152 12979.65 137.30 54043.60 88888.00 2013-06-01 03:58:14.625 152 12979.90 137.00 54043.35 88888.00 2013-06-01 03:58:14.750 152 12980.10 136.65 54043.15 88888.00 2013-06-01 03:58:14.875 152 12980.33 136.25 54042.90 88888.00 2013-06-01 03:58:15.000 152 12980.65 135.95 54042.70 88888.00 2013-06-01 03:58:15.125 152 12980.98 135.62 54042.53 88888.00 2013-06-01 03:58:15.250 152 12981.23 135.25 54042.28 88888.00 2013-06-01 03:58:15.375 152 12981.48 134.95 54042.07 88888.00 2013-06-01 03:58:15.500 152 12981.73 134.60 54041.88 88888.00 2013-06-01 03:58:15.625 152 12981.95 134.20 54041.65 88888.00 2013-06-01 03:58:15.750 152 12982.17 133.82 54041.47 88888.00 2013-06-01 03:58:15.875 152 12982.38 133.45 54041.22 88888.00 2013-06-01 03:58:16.000 152 12982.62 133.10 54040.95 88888.00 2013-06-01 03:58:16.125 152 12982.95 132.80 54040.78 88888.00 2013-06-01 03:58:16.250 152 12983.23 132.38 54040.57 88888.00 2013-06-01 03:58:16.375 152 12983.52 132.07 54040.40 88888.00 2013-06-01 03:58:16.500 152 12983.80 131.72 54040.12 88888.00 2013-06-01 03:58:16.625 152 12984.08 131.35 54039.90 88888.00 2013-06-01 03:58:16.750 152 12984.30 130.97 54039.70 88888.00 2013-06-01 03:58:16.875 152 12984.62 130.60 54039.47 88888.00 2013-06-01 03:58:17.000 152 12984.80 130.22 54039.22 88888.00 2013-06-01 03:58:17.125 152 12985.12 129.90 54039.05 88888.00 2013-06-01 03:58:17.250 152 12985.42 129.50 54038.80 88888.00 2013-06-01 03:58:17.375 152 12985.73 129.20 54038.62 88888.00 2013-06-01 03:58:17.500 152 12986.00 128.82 54038.43 88888.00 2013-06-01 03:58:17.625 152 12986.23 128.50 54038.22 88888.00 2013-06-01 03:58:17.750 152 12986.48 128.15 54038.03 88888.00 2013-06-01 03:58:17.875 152 12986.83 127.85 54037.82 88888.00 2013-06-01 03:58:18.000 152 12987.08 127.47 54037.60 88888.00 2013-06-01 03:58:18.125 152 12987.27 127.17 54037.40 88888.00 2013-06-01 03:58:18.250 152 12987.58 126.80 54037.18 88888.00 2013-06-01 03:58:18.375 152 12987.95 126.50 54036.97 88888.00 2013-06-01 03:58:18.500 152 12988.23 126.15 54036.75 88888.00 2013-06-01 03:58:18.625 152 12988.50 125.83 54036.57 88888.00 2013-06-01 03:58:18.750 152 12988.75 125.47 54036.35 88888.00 2013-06-01 03:58:18.875 152 12988.98 125.12 54036.15 88888.00 2013-06-01 03:58:19.000 152 12989.20 124.83 54035.95 88888.00 2013-06-01 03:58:19.125 152 12989.52 124.50 54035.78 88888.00 2013-06-01 03:58:19.250 152 12989.80 124.10 54035.53 88888.00 2013-06-01 03:58:19.375 152 12990.15 123.88 54035.38 88888.00 2013-06-01 03:58:19.500 152 12990.40 123.53 54035.20 88888.00 2013-06-01 03:58:19.625 152 12990.62 123.22 54034.97 88888.00 2013-06-01 03:58:19.750 152 12990.88 122.90 54034.75 88888.00 2013-06-01 03:58:19.875 152 12991.15 122.55 54034.55 88888.00 2013-06-01 03:58:20.000 152 12991.42 122.28 54034.38 88888.00 2013-06-01 03:58:20.125 152 12991.73 121.92 54034.20 88888.00 2013-06-01 03:58:20.250 152 12991.98 121.53 54033.95 88888.00 2013-06-01 03:58:20.375 152 12992.20 121.20 54033.75 88888.00 2013-06-01 03:58:20.500 152 12992.55 120.92 54033.57 88888.00 2013-06-01 03:58:20.625 152 12992.85 120.60 54033.35 88888.00 2013-06-01 03:58:20.750 152 12993.17 120.30 54033.18 88888.00 2013-06-01 03:58:20.875 152 12993.50 120.00 54032.97 88888.00 2013-06-01 03:58:21.000 152 12993.75 119.67 54032.80 88888.00 2013-06-01 03:58:21.125 152 12994.05 119.40 54032.65 88888.00 2013-06-01 03:58:21.250 152 12994.35 119.00 54032.43 88888.00 2013-06-01 03:58:21.375 152 12994.65 118.72 54032.22 88888.00 2013-06-01 03:58:21.500 152 12994.95 118.40 54032.03 88888.00 2013-06-01 03:58:21.625 152 12995.23 118.05 54031.80 88888.00 2013-06-01 03:58:21.750 152 12995.50 117.75 54031.62 88888.00 2013-06-01 03:58:21.875 152 12995.73 117.42 54031.43 88888.00 2013-06-01 03:58:22.000 152 12996.00 117.08 54031.22 88888.00 2013-06-01 03:58:22.125 152 12996.30 116.78 54031.07 88888.00 2013-06-01 03:58:22.250 152 12996.67 116.38 54030.82 88888.00 2013-06-01 03:58:22.375 152 12997.05 116.12 54030.68 88888.00 2013-06-01 03:58:22.500 152 12997.40 115.85 54030.47 88888.00 2013-06-01 03:58:22.625 152 12997.67 115.50 54030.30 88888.00 2013-06-01 03:58:22.750 152 12998.00 115.15 54030.10 88888.00 2013-06-01 03:58:22.875 152 12998.33 114.80 54029.93 88888.00 2013-06-01 03:58:23.000 152 12998.62 114.50 54029.75 88888.00 2013-06-01 03:58:23.125 152 12998.92 114.17 54029.55 88888.00 2013-06-01 03:58:23.250 152 12999.15 113.72 54029.32 88888.00 2013-06-01 03:58:23.375 152 12999.40 113.45 54029.15 88888.00 2013-06-01 03:58:23.500 152 12999.70 113.12 54028.97 88888.00 2013-06-01 03:58:23.625 152 13000.05 112.83 54028.82 88888.00 2013-06-01 03:58:23.750 152 13000.45 112.53 54028.65 88888.00 2013-06-01 03:58:23.875 152 13000.83 112.20 54028.47 88888.00 2013-06-01 03:58:24.000 152 13001.08 111.88 54028.28 88888.00 2013-06-01 03:58:24.125 152 13001.33 111.55 54028.07 88888.00 2013-06-01 03:58:24.250 152 13001.60 111.22 54027.93 88888.00 2013-06-01 03:58:24.375 152 13001.88 111.00 54027.78 88888.00 2013-06-01 03:58:24.500 152 13002.15 110.65 54027.57 88888.00 2013-06-01 03:58:24.625 152 13002.40 110.35 54027.40 88888.00 2013-06-01 03:58:24.750 152 13002.70 110.00 54027.20 88888.00 2013-06-01 03:58:24.875 152 13003.00 109.65 54027.00 88888.00 2013-06-01 03:58:25.000 152 13003.27 109.38 54026.85 88888.00 2013-06-01 03:58:25.125 152 13003.60 109.05 54026.68 88888.00 2013-06-01 03:58:25.250 152 13003.92 108.75 54026.45 88888.00 2013-06-01 03:58:25.375 152 13004.27 108.50 54026.35 88888.00 2013-06-01 03:58:25.500 152 13004.58 108.17 54026.18 88888.00 2013-06-01 03:58:25.625 152 13004.80 107.85 54025.97 88888.00 2013-06-01 03:58:25.750 152 13004.98 107.53 54025.78 88888.00 2013-06-01 03:58:25.875 152 13005.23 107.25 54025.65 88888.00 2013-06-01 03:58:26.000 152 13005.62 106.97 54025.47 88888.00 2013-06-01 03:58:26.125 152 13005.92 106.67 54025.30 88888.00 2013-06-01 03:58:26.250 152 13006.20 106.30 54025.10 88888.00 2013-06-01 03:58:26.375 152 13006.42 106.03 54024.95 88888.00 2013-06-01 03:58:26.500 152 13006.67 105.80 54024.85 88888.00 2013-06-01 03:58:26.625 152 13007.00 105.50 54024.70 88888.00 2013-06-01 03:58:26.750 152 13007.33 105.17 54024.53 88888.00 2013-06-01 03:58:26.875 152 13007.55 104.85 54024.35 88888.00 2013-06-01 03:58:27.000 152 13007.80 104.55 54024.12 88888.00 2013-06-01 03:58:27.125 152 13008.08 104.25 54023.97 88888.00 2013-06-01 03:58:27.250 152 13008.38 103.90 54023.80 88888.00 2013-06-01 03:58:27.375 152 13008.65 103.65 54023.65 88888.00 2013-06-01 03:58:27.500 152 13008.90 103.38 54023.47 88888.00 2013-06-01 03:58:27.625 152 13009.20 103.08 54023.30 88888.00 2013-06-01 03:58:27.750 152 13009.52 102.80 54023.15 88888.00 2013-06-01 03:58:27.875 152 13009.90 102.50 54023.05 88888.00 2013-06-01 03:58:28.000 152 13010.17 102.20 54022.88 88888.00 2013-06-01 03:58:28.125 152 13010.42 101.88 54022.70 88888.00 2013-06-01 03:58:28.250 152 13010.70 101.50 54022.50 88888.00 2013-06-01 03:58:28.375 152 13011.00 101.25 54022.38 88888.00 2013-06-01 03:58:28.500 152 13011.30 100.97 54022.25 88888.00 2013-06-01 03:58:28.625 152 13011.60 100.70 54022.10 88888.00 2013-06-01 03:58:28.750 152 13011.90 100.38 54021.93 88888.00 2013-06-01 03:58:28.875 152 13012.23 100.05 54021.72 88888.00 2013-06-01 03:58:29.000 152 13012.45 99.72 54021.57 88888.00 2013-06-01 03:58:29.125 152 13012.75 99.50 54021.45 88888.00 2013-06-01 03:58:29.250 152 13013.00 99.17 54021.28 88888.00 2013-06-01 03:58:29.375 152 13013.30 98.90 54021.15 88888.00 2013-06-01 03:58:29.500 152 13013.58 98.60 54021.00 88888.00 2013-06-01 03:58:29.625 152 13013.90 98.33 54020.82 88888.00 2013-06-01 03:58:29.750 152 13014.23 98.05 54020.65 88888.00 2013-06-01 03:58:29.875 152 13014.45 97.70 54020.50 88888.00 2013-06-01 03:58:30.000 152 13014.73 97.42 54020.35 88888.00 2013-06-01 03:58:30.125 152 13014.95 97.17 54020.22 88888.00 2013-06-01 03:58:30.250 152 13015.27 96.83 54020.05 88888.00 2013-06-01 03:58:30.375 152 13015.60 96.58 54019.90 88888.00 2013-06-01 03:58:30.500 152 13015.88 96.22 54019.78 88888.00 2013-06-01 03:58:30.625 152 13016.12 95.95 54019.65 88888.00 2013-06-01 03:58:30.750 152 13016.45 95.67 54019.53 88888.00 2013-06-01 03:58:30.875 152 13016.73 95.33 54019.35 88888.00 2013-06-01 03:58:31.000 152 13017.02 95.10 54019.22 88888.00 2013-06-01 03:58:31.125 152 13017.30 94.78 54019.07 88888.00 2013-06-01 03:58:31.250 152 13017.58 94.38 54018.90 88888.00 2013-06-01 03:58:31.375 152 13017.85 94.17 54018.75 88888.00 2013-06-01 03:58:31.500 152 13018.12 93.88 54018.57 88888.00 2013-06-01 03:58:31.625 152 13018.42 93.62 54018.47 88888.00 2013-06-01 03:58:31.750 152 13018.67 93.30 54018.32 88888.00 2013-06-01 03:58:31.875 152 13018.88 93.03 54018.18 88888.00 2013-06-01 03:58:32.000 152 13019.15 92.78 54018.05 88888.00 2013-06-01 03:58:32.125 152 13019.42 92.47 54017.93 88888.00 2013-06-01 03:58:32.250 152 13019.70 92.12 54017.75 88888.00 2013-06-01 03:58:32.375 152 13020.00 91.95 54017.68 88888.00 2013-06-01 03:58:32.500 152 13020.33 91.72 54017.57 88888.00 2013-06-01 03:58:32.625 152 13020.62 91.42 54017.43 88888.00 2013-06-01 03:58:32.750 152 13020.80 91.08 54017.28 88888.00 2013-06-01 03:58:32.875 152 13021.05 90.78 54017.15 88888.00 2013-06-01 03:58:33.000 152 13021.35 90.45 54017.03 88888.00 2013-06-01 03:58:33.125 152 13021.58 90.20 54016.88 88888.00 2013-06-01 03:58:33.250 152 13021.75 89.83 54016.70 88888.00 2013-06-01 03:58:33.375 152 13022.05 89.58 54016.60 88888.00 2013-06-01 03:58:33.500 152 13022.38 89.30 54016.45 88888.00 2013-06-01 03:58:33.625 152 13022.60 89.00 54016.35 88888.00 2013-06-01 03:58:33.750 152 13022.88 88.72 54016.20 88888.00 2013-06-01 03:58:33.875 152 13023.20 88.42 54016.07 88888.00 2013-06-01 03:58:34.000 152 13023.48 88.12 54015.95 88888.00 2013-06-01 03:58:34.125 152 13023.67 87.80 54015.82 88888.00 2013-06-01 03:58:34.250 152 13023.88 87.45 54015.68 88888.00 2013-06-01 03:58:34.375 152 13024.12 87.20 54015.55 88888.00 2013-06-01 03:58:34.500 152 13024.38 86.92 54015.40 88888.00 2013-06-01 03:58:34.625 152 13024.60 86.62 54015.30 88888.00 2013-06-01 03:58:34.750 152 13024.88 86.35 54015.18 88888.00 2013-06-01 03:58:34.875 152 13025.15 86.03 54015.05 88888.00 2013-06-01 03:58:35.000 152 13025.48 85.75 54014.95 88888.00 2013-06-01 03:58:35.125 152 13025.75 85.47 54014.75 88888.00 2013-06-01 03:58:35.250 152 13026.08 85.12 54014.57 88888.00 2013-06-01 03:58:35.375 152 13026.40 84.95 54014.55 88888.00 2013-06-01 03:58:35.500 152 13026.62 84.67 54014.43 88888.00 2013-06-01 03:58:35.625 152 13026.80 84.35 54014.30 88888.00 2013-06-01 03:58:35.750 152 13027.08 84.08 54014.15 88888.00 2013-06-01 03:58:35.875 152 13027.30 83.83 54014.03 88888.00 2013-06-01 03:58:36.000 152 13027.50 83.55 54013.90 88888.00 2013-06-01 03:58:36.125 152 13027.75 83.28 54013.80 88888.00 2013-06-01 03:58:36.250 152 13028.05 82.95 54013.68 88888.00 2013-06-01 03:58:36.375 152 13028.35 82.70 54013.57 88888.00 2013-06-01 03:58:36.500 152 13028.60 82.45 54013.45 88888.00 2013-06-01 03:58:36.625 152 13028.90 82.25 54013.35 88888.00 2013-06-01 03:58:36.750 152 13029.15 81.97 54013.25 88888.00 2013-06-01 03:58:36.875 152 13029.35 81.70 54013.10 88888.00 2013-06-01 03:58:37.000 152 13029.55 81.38 54012.93 88888.00 2013-06-01 03:58:37.125 152 13029.77 81.15 54012.88 88888.00 2013-06-01 03:58:37.250 152 13030.05 80.85 54012.78 88888.00 2013-06-01 03:58:37.375 152 13030.25 80.65 54012.62 88888.00 2013-06-01 03:58:37.500 152 13030.50 80.38 54012.53 88888.00 2013-06-01 03:58:37.625 152 13030.80 80.08 54012.38 88888.00 2013-06-01 03:58:37.750 152 13031.05 79.85 54012.28 88888.00 2013-06-01 03:58:37.875 152 13031.25 79.53 54012.15 88888.00 2013-06-01 03:58:38.000 152 13031.42 79.22 54012.03 88888.00 2013-06-01 03:58:38.125 152 13031.70 78.97 54011.95 88888.00 2013-06-01 03:58:38.250 152 13031.98 78.65 54011.82 88888.00 2013-06-01 03:58:38.375 152 13032.17 78.42 54011.70 88888.00 2013-06-01 03:58:38.500 152 13032.40 78.12 54011.60 88888.00 2013-06-01 03:58:38.625 152 13032.65 77.83 54011.47 88888.00 2013-06-01 03:58:38.750 152 13032.92 77.58 54011.38 88888.00 2013-06-01 03:58:38.875 152 13033.20 77.28 54011.30 88888.00 2013-06-01 03:58:39.000 152 13033.42 76.92 54011.18 88888.00 2013-06-01 03:58:39.125 152 13033.62 76.60 54011.05 88888.00 2013-06-01 03:58:39.250 152 13033.95 76.22 54010.95 88888.00 2013-06-01 03:58:39.375 152 13034.27 76.03 54010.88 88888.00 2013-06-01 03:58:39.500 152 13034.58 75.72 54010.70 88888.00 2013-06-01 03:58:39.625 152 13034.80 75.38 54010.57 88888.00 2013-06-01 03:58:39.750 152 13034.98 75.05 54010.53 88888.00 2013-06-01 03:58:39.875 152 13035.17 74.72 54010.43 88888.00 2013-06-01 03:58:40.000 152 13035.38 74.40 54010.30 88888.00 2013-06-01 03:58:40.125 152 13035.60 74.08 54010.20 88888.00 2013-06-01 03:58:40.250 152 13035.88 73.78 54010.07 88888.00 2013-06-01 03:58:40.375 152 13036.10 73.50 54009.95 88888.00 2013-06-01 03:58:40.500 152 13036.33 73.20 54009.88 88888.00 2013-06-01 03:58:40.625 152 13036.62 72.92 54009.78 88888.00 2013-06-01 03:58:40.750 152 13036.83 72.60 54009.65 88888.00 2013-06-01 03:58:40.875 152 13037.02 72.35 54009.60 88888.00 2013-06-01 03:58:41.000 152 13037.23 72.10 54009.53 88888.00 2013-06-01 03:58:41.125 152 13037.50 71.85 54009.43 88888.00 2013-06-01 03:58:41.250 152 13037.75 71.53 54009.30 88888.00 2013-06-01 03:58:41.375 152 13037.98 71.28 54009.20 88888.00 2013-06-01 03:58:41.500 152 13038.23 71.05 54009.07 88888.00 2013-06-01 03:58:41.625 152 13038.48 70.80 54009.00 88888.00 2013-06-01 03:58:41.750 152 13038.77 70.53 54008.90 88888.00 2013-06-01 03:58:41.875 152 13039.00 70.28 54008.78 88888.00 2013-06-01 03:58:42.000 152 13039.15 70.03 54008.70 88888.00 2013-06-01 03:58:42.125 152 13039.33 69.80 54008.62 88888.00 2013-06-01 03:58:42.250 152 13039.55 69.50 54008.47 88888.00 2013-06-01 03:58:42.375 152 13039.85 69.25 54008.38 88888.00 2013-06-01 03:58:42.500 152 13040.08 69.03 54008.25 88888.00 2013-06-01 03:58:42.625 152 13040.27 68.80 54008.20 88888.00 2013-06-01 03:58:42.750 152 13040.50 68.55 54008.07 88888.00 2013-06-01 03:58:42.875 152 13040.75 68.30 54008.00 88888.00 2013-06-01 03:58:43.000 152 13041.00 68.05 54007.88 88888.00 2013-06-01 03:58:43.125 152 13041.17 67.80 54007.75 88888.00 2013-06-01 03:58:43.250 152 13041.40 67.45 54007.62 88888.00 2013-06-01 03:58:43.375 152 13041.65 67.30 54007.55 88888.00 2013-06-01 03:58:43.500 152 13041.90 67.10 54007.47 88888.00 2013-06-01 03:58:43.625 152 13042.08 66.83 54007.38 88888.00 2013-06-01 03:58:43.750 152 13042.33 66.58 54007.30 88888.00 2013-06-01 03:58:43.875 152 13042.52 66.30 54007.15 88888.00 2013-06-01 03:58:44.000 152 13042.73 66.03 54007.05 88888.00 2013-06-01 03:58:44.125 152 13042.92 65.80 54006.97 88888.00 2013-06-01 03:58:44.250 152 13043.20 65.53 54006.90 88888.00 2013-06-01 03:58:44.375 152 13043.45 65.33 54006.82 88888.00 2013-06-01 03:58:44.500 152 13043.65 65.05 54006.72 88888.00 2013-06-01 03:58:44.625 152 13043.90 64.83 54006.60 88888.00 2013-06-01 03:58:44.750 152 13044.15 64.58 54006.50 88888.00 2013-06-01 03:58:44.875 152 13044.40 64.30 54006.40 88888.00 2013-06-01 03:58:45.000 152 13044.65 64.03 54006.25 88888.00 2013-06-01 03:58:45.125 152 13044.85 63.83 54006.18 88888.00 2013-06-01 03:58:45.250 152 13045.05 63.58 54006.12 88888.00 2013-06-01 03:58:45.375 152 13045.30 63.38 54006.07 88888.00 2013-06-01 03:58:45.500 152 13045.50 63.17 54005.97 88888.00 2013-06-01 03:58:45.625 152 13045.67 62.90 54005.82 88888.00 2013-06-01 03:58:45.750 152 13045.95 62.65 54005.72 88888.00 2013-06-01 03:58:45.875 152 13046.17 62.45 54005.65 88888.00 2013-06-01 03:58:46.000 152 13046.33 62.15 54005.50 88888.00 2013-06-01 03:58:46.125 152 13046.52 61.92 54005.43 88888.00 2013-06-01 03:58:46.250 152 13046.73 61.73 54005.35 88888.00 2013-06-01 03:58:46.375 152 13046.88 61.60 54005.30 88888.00 2013-06-01 03:58:46.500 152 13047.02 61.38 54005.22 88888.00 2013-06-01 03:58:46.625 152 13047.20 61.10 54005.07 88888.00 2013-06-01 03:58:46.750 152 13047.40 60.85 54005.00 88888.00 2013-06-01 03:58:46.875 152 13047.67 60.67 54004.93 88888.00 2013-06-01 03:58:47.000 152 13047.90 60.40 54004.82 88888.00 2013-06-01 03:58:47.125 152 13048.12 60.17 54004.75 88888.00 2013-06-01 03:58:47.250 152 13048.30 59.83 54004.60 88888.00 2013-06-01 03:58:47.375 152 13048.48 59.58 54004.47 88888.00 2013-06-01 03:58:47.500 152 13048.70 59.38 54004.45 88888.00 2013-06-01 03:58:47.625 152 13048.88 59.10 54004.38 88888.00 2013-06-01 03:58:47.750 152 13049.05 58.80 54004.28 88888.00 2013-06-01 03:58:47.875 152 13049.27 58.52 54004.18 88888.00 2013-06-01 03:58:48.000 152 13049.52 58.33 54004.07 88888.00 2013-06-01 03:58:48.125 152 13049.75 58.05 54003.97 88888.00 2013-06-01 03:58:48.250 152 13049.95 57.75 54003.88 88888.00 2013-06-01 03:58:48.375 152 13050.23 57.52 54003.82 88888.00 2013-06-01 03:58:48.500 152 13050.52 57.30 54003.70 88888.00 2013-06-01 03:58:48.625 152 13050.73 57.02 54003.57 88888.00 2013-06-01 03:58:48.750 152 13050.88 56.77 54003.50 88888.00 2013-06-01 03:58:48.875 152 13051.08 56.52 54003.40 88888.00 2013-06-01 03:58:49.000 152 13051.33 56.27 54003.32 88888.00 2013-06-01 03:58:49.125 152 13051.58 56.05 54003.25 88888.00 2013-06-01 03:58:49.250 152 13051.77 55.70 54003.12 88888.00 2013-06-01 03:58:49.375 152 13051.98 55.48 54003.07 88888.00 2013-06-01 03:58:49.500 152 13052.15 55.17 54002.97 88888.00 2013-06-01 03:58:49.625 152 13052.33 54.88 54002.88 88888.00 2013-06-01 03:58:49.750 152 13052.58 54.60 54002.75 88888.00 2013-06-01 03:58:49.875 152 13052.88 54.38 54002.65 88888.00 2013-06-01 03:58:50.000 152 13053.08 54.10 54002.55 88888.00 2013-06-01 03:58:50.125 152 13053.33 53.80 54002.47 88888.00 2013-06-01 03:58:50.250 152 13053.50 53.48 54002.38 88888.00 2013-06-01 03:58:50.375 152 13053.62 53.25 54002.30 88888.00 2013-06-01 03:58:50.500 152 13053.80 52.95 54002.20 88888.00 2013-06-01 03:58:50.625 152 13054.12 52.65 54002.12 88888.00 2013-06-01 03:58:50.750 152 13054.40 52.35 54002.03 88888.00 2013-06-01 03:58:50.875 152 13054.62 52.10 54001.95 88888.00 2013-06-01 03:58:51.000 152 13054.90 51.83 54001.82 88888.00 2013-06-01 03:58:51.125 152 13055.10 51.52 54001.75 88888.00 2013-06-01 03:58:51.250 152 13055.38 51.20 54001.62 88888.00 2013-06-01 03:58:51.375 152 13055.67 50.92 54001.53 88888.00 2013-06-01 03:58:51.500 152 13055.92 50.67 54001.43 88888.00 2013-06-01 03:58:51.625 152 13056.10 50.38 54001.32 88888.00 2013-06-01 03:58:51.750 152 13056.33 50.10 54001.20 88888.00 2013-06-01 03:58:51.875 152 13056.60 49.83 54001.07 88888.00 2013-06-01 03:58:52.000 152 13056.83 49.55 54001.00 88888.00 2013-06-01 03:58:52.125 152 13057.08 49.30 54000.95 88888.00 2013-06-01 03:58:52.250 152 13057.30 48.98 54000.82 88888.00 2013-06-01 03:58:52.375 152 13057.52 48.80 54000.78 88888.00 2013-06-01 03:58:52.500 152 13057.75 48.55 54000.70 88888.00 2013-06-01 03:58:52.625 152 13057.95 48.23 54000.60 88888.00 2013-06-01 03:58:52.750 152 13058.15 48.00 54000.53 88888.00 2013-06-01 03:58:52.875 152 13058.33 47.73 54000.43 88888.00 2013-06-01 03:58:53.000 152 13058.55 47.45 54000.35 88888.00 2013-06-01 03:58:53.125 152 13058.88 47.20 54000.25 88888.00 2013-06-01 03:58:53.250 152 13059.12 46.92 54000.18 88888.00 2013-06-01 03:58:53.375 152 13059.38 46.75 54000.10 88888.00 2013-06-01 03:58:53.500 152 13059.67 46.60 54000.05 88888.00 2013-06-01 03:58:53.625 152 13059.92 46.35 53999.95 88888.00 2013-06-01 03:58:53.750 152 13060.12 46.08 53999.82 88888.00 2013-06-01 03:58:53.875 152 13060.40 45.85 53999.72 88888.00 2013-06-01 03:58:54.000 152 13060.70 45.62 53999.62 88888.00 2013-06-01 03:58:54.125 152 13061.00 45.42 53999.55 88888.00 2013-06-01 03:58:54.250 152 13061.23 45.08 53999.43 88888.00 2013-06-01 03:58:54.375 152 13061.48 44.92 53999.35 88888.00 2013-06-01 03:58:54.500 152 13061.75 44.73 53999.28 88888.00 2013-06-01 03:58:54.625 152 13062.08 44.52 53999.20 88888.00 2013-06-01 03:58:54.750 152 13062.38 44.30 53999.12 88888.00 2013-06-01 03:58:54.875 152 13062.65 44.02 53999.03 88888.00 2013-06-01 03:58:55.000 152 13062.90 43.80 53998.93 88888.00 2013-06-01 03:58:55.125 152 13063.17 43.55 53998.82 88888.00 2013-06-01 03:58:55.250 152 13063.38 43.25 53998.72 88888.00 2013-06-01 03:58:55.375 152 13063.67 43.08 53998.68 88888.00 2013-06-01 03:58:55.500 152 13064.00 42.80 53998.57 88888.00 2013-06-01 03:58:55.625 152 13064.20 42.55 53998.50 88888.00 2013-06-01 03:58:55.750 152 13064.45 42.35 53998.43 88888.00 2013-06-01 03:58:55.875 152 13064.70 42.08 53998.35 88888.00 2013-06-01 03:58:56.000 152 13064.92 41.77 53998.25 88888.00 2013-06-01 03:58:56.125 152 13065.17 41.52 53998.15 88888.00 2013-06-01 03:58:56.250 152 13065.42 41.23 53998.07 88888.00 2013-06-01 03:58:56.375 152 13065.80 41.05 53998.05 88888.00 2013-06-01 03:58:56.500 152 13066.12 40.80 53997.95 88888.00 2013-06-01 03:58:56.625 152 13066.38 40.52 53997.82 88888.00 2013-06-01 03:58:56.750 152 13066.60 40.30 53997.72 88888.00 2013-06-01 03:58:56.875 152 13066.92 40.08 53997.62 88888.00 2013-06-01 03:58:57.000 152 13067.30 39.90 53997.57 88888.00 2013-06-01 03:58:57.125 152 13067.70 39.73 53997.50 88888.00 2013-06-01 03:58:57.250 152 13067.95 39.42 53997.38 88888.00 2013-06-01 03:58:57.375 152 13068.20 39.25 53997.30 88888.00 2013-06-01 03:58:57.500 152 13068.52 39.12 53997.20 88888.00 2013-06-01 03:58:57.625 152 13068.83 38.98 53997.12 88888.00 2013-06-01 03:58:57.750 152 13069.10 38.80 53997.05 88888.00 2013-06-01 03:58:57.875 152 13069.38 38.60 53996.97 88888.00 2013-06-01 03:58:58.000 152 13069.65 38.48 53996.93 88888.00 2013-06-01 03:58:58.125 152 13069.90 38.27 53996.82 88888.00 2013-06-01 03:58:58.250 152 13070.20 38.05 53996.75 88888.00 2013-06-01 03:58:58.375 152 13070.50 37.92 53996.68 88888.00 2013-06-01 03:58:58.500 152 13070.75 37.75 53996.60 88888.00 2013-06-01 03:58:58.625 152 13071.08 37.55 53996.50 88888.00 2013-06-01 03:58:58.750 152 13071.35 37.40 53996.35 88888.00 2013-06-01 03:58:58.875 152 13071.70 37.23 53996.30 88888.00 2013-06-01 03:58:59.000 152 13072.00 37.08 53996.20 88888.00 2013-06-01 03:58:59.125 152 13072.33 36.88 53996.12 88888.00 2013-06-01 03:58:59.250 152 13072.65 36.70 53996.05 88888.00 2013-06-01 03:58:59.375 152 13072.92 36.58 53995.97 88888.00 2013-06-01 03:58:59.500 152 13073.17 36.40 53995.90 88888.00 2013-06-01 03:58:59.625 152 13073.42 36.23 53995.82 88888.00 2013-06-01 03:58:59.750 152 13073.75 36.10 53995.78 88888.00 2013-06-01 03:58:59.875 152 13074.08 36.00 53995.72 88888.00 2013-06-01 03:59:00.000 152 13074.38 35.85 53995.65 88888.00 2013-06-01 03:59:00.125 152 13074.58 35.62 53995.53 88888.00 2013-06-01 03:59:00.250 152 13074.80 35.42 53995.43 88888.00 2013-06-01 03:59:00.375 152 13075.05 35.35 53995.38 88888.00 2013-06-01 03:59:00.500 152 13075.27 35.20 53995.30 88888.00 2013-06-01 03:59:00.625 152 13075.50 35.08 53995.25 88888.00 2013-06-01 03:59:00.750 152 13075.73 34.83 53995.15 88888.00 2013-06-01 03:59:00.875 152 13076.05 34.65 53995.07 88888.00 2013-06-01 03:59:01.000 152 13076.30 34.48 53994.97 88888.00 2013-06-01 03:59:01.125 152 13076.52 34.27 53994.90 88888.00 2013-06-01 03:59:01.250 152 13076.77 34.05 53994.80 88888.00 2013-06-01 03:59:01.375 152 13077.05 33.92 53994.75 88888.00 2013-06-01 03:59:01.500 152 13077.30 33.73 53994.65 88888.00 2013-06-01 03:59:01.625 152 13077.50 33.55 53994.57 88888.00 2013-06-01 03:59:01.750 152 13077.77 33.40 53994.50 88888.00 2013-06-01 03:59:01.875 152 13078.08 33.23 53994.45 88888.00 2013-06-01 03:59:02.000 152 13078.38 33.02 53994.38 88888.00 2013-06-01 03:59:02.125 152 13078.67 32.85 53994.35 88888.00 2013-06-01 03:59:02.250 152 13079.00 32.70 53994.22 88888.00 2013-06-01 03:59:02.375 152 13079.33 32.52 53994.12 88888.00 2013-06-01 03:59:02.500 152 13079.65 32.35 53994.07 88888.00 2013-06-01 03:59:02.625 152 13079.90 32.17 53994.00 88888.00 2013-06-01 03:59:02.750 152 13080.17 32.05 53993.93 88888.00 2013-06-01 03:59:02.875 152 13080.48 31.88 53993.88 88888.00 2013-06-01 03:59:03.000 152 13080.73 31.65 53993.75 88888.00 2013-06-01 03:59:03.125 152 13080.98 31.45 53993.68 88888.00 2013-06-01 03:59:03.250 152 13081.23 31.23 53993.57 88888.00 2013-06-01 03:59:03.375 152 13081.58 31.12 53993.47 88888.00 2013-06-01 03:59:03.500 152 13081.88 30.95 53993.40 88888.00 2013-06-01 03:59:03.625 152 13082.15 30.80 53993.38 88888.00 2013-06-01 03:59:03.750 152 13082.48 30.70 53993.32 88888.00 2013-06-01 03:59:03.875 152 13082.80 30.55 53993.28 88888.00 2013-06-01 03:59:04.000 152 13083.10 30.32 53993.15 88888.00 2013-06-01 03:59:04.125 152 13083.38 30.12 53993.05 88888.00 2013-06-01 03:59:04.250 152 13083.65 29.90 53992.97 88888.00 2013-06-01 03:59:04.375 152 13084.00 29.80 53992.93 88888.00 2013-06-01 03:59:04.500 152 13084.35 29.65 53992.88 88888.00 2013-06-01 03:59:04.625 152 13084.65 29.48 53992.82 88888.00 2013-06-01 03:59:04.750 152 13084.83 29.25 53992.75 88888.00 2013-06-01 03:59:04.875 152 13085.12 29.12 53992.70 88888.00 2013-06-01 03:59:05.000 152 13085.52 28.93 53992.60 88888.00 2013-06-01 03:59:05.125 152 13085.77 28.77 53992.53 88888.00 2013-06-01 03:59:05.250 152 13086.12 28.55 53992.47 88888.00 2013-06-01 03:59:05.375 152 13086.35 28.45 53992.40 88888.00 2013-06-01 03:59:05.500 152 13086.58 28.15 53992.30 88888.00 2013-06-01 03:59:05.625 152 13086.88 27.95 53992.22 88888.00 2013-06-01 03:59:05.750 152 13087.23 27.82 53992.15 88888.00 2013-06-01 03:59:05.875 152 13087.55 27.62 53992.10 88888.00 2013-06-01 03:59:06.000 152 13087.83 27.43 53992.05 88888.00 2013-06-01 03:59:06.125 152 13088.08 27.23 53991.97 88888.00 2013-06-01 03:59:06.250 152 13088.40 26.98 53991.90 88888.00 2013-06-01 03:59:06.375 152 13088.75 26.80 53991.85 88888.00 2013-06-01 03:59:06.500 152 13089.02 26.65 53991.82 88888.00 2013-06-01 03:59:06.625 152 13089.33 26.45 53991.72 88888.00 2013-06-01 03:59:06.750 152 13089.67 26.30 53991.65 88888.00 2013-06-01 03:59:06.875 152 13089.95 26.12 53991.60 88888.00 2013-06-01 03:59:07.000 152 13090.20 25.95 53991.55 88888.00 2013-06-01 03:59:07.125 152 13090.48 25.77 53991.50 88888.00 2013-06-01 03:59:07.250 152 13090.77 25.55 53991.40 88888.00 2013-06-01 03:59:07.375 152 13091.10 25.40 53991.35 88888.00 2013-06-01 03:59:07.500 152 13091.42 25.27 53991.30 88888.00 2013-06-01 03:59:07.625 152 13091.70 25.05 53991.25 88888.00 2013-06-01 03:59:07.750 152 13091.90 24.85 53991.18 88888.00 2013-06-01 03:59:07.875 152 13092.12 24.75 53991.15 88888.00 2013-06-01 03:59:08.000 152 13092.45 24.65 53991.12 88888.00 2013-06-01 03:59:08.125 152 13092.77 24.52 53991.05 88888.00 2013-06-01 03:59:08.250 152 13093.08 24.32 53991.00 88888.00 2013-06-01 03:59:08.375 152 13093.40 24.25 53990.97 88888.00 2013-06-01 03:59:08.500 152 13093.60 24.10 53990.90 88888.00 2013-06-01 03:59:08.625 152 13093.75 23.98 53990.82 88888.00 2013-06-01 03:59:08.750 152 13093.92 23.82 53990.78 88888.00 2013-06-01 03:59:08.875 152 13094.20 23.70 53990.75 88888.00 2013-06-01 03:59:09.000 152 13094.58 23.68 53990.72 88888.00 2013-06-01 03:59:09.125 152 13094.90 23.57 53990.65 88888.00 2013-06-01 03:59:09.250 152 13095.10 23.40 53990.57 88888.00 2013-06-01 03:59:09.375 152 13095.38 23.32 53990.57 88888.00 2013-06-01 03:59:09.500 152 13095.62 23.23 53990.53 88888.00 2013-06-01 03:59:09.625 152 13095.80 23.10 53990.45 88888.00 2013-06-01 03:59:09.750 152 13096.10 22.98 53990.40 88888.00 2013-06-01 03:59:09.875 152 13096.40 22.90 53990.38 88888.00 2013-06-01 03:59:10.000 152 13096.58 22.75 53990.32 88888.00 2013-06-01 03:59:10.125 152 13096.75 22.65 53990.28 88888.00 2013-06-01 03:59:10.250 152 13096.98 22.52 53990.22 88888.00 2013-06-01 03:59:10.375 152 13097.17 22.48 53990.20 88888.00 2013-06-01 03:59:10.500 152 13097.38 22.38 53990.15 88888.00 2013-06-01 03:59:10.625 152 13097.60 22.25 53990.10 88888.00 2013-06-01 03:59:10.750 152 13097.83 22.15 53990.07 88888.00 2013-06-01 03:59:10.875 152 13098.08 22.07 53990.05 88888.00 2013-06-01 03:59:11.000 152 13098.35 21.95 53990.00 88888.00 2013-06-01 03:59:11.125 152 13098.55 21.82 53989.88 88888.00 2013-06-01 03:59:11.250 152 13098.77 21.70 53989.85 88888.00 2013-06-01 03:59:11.375 152 13098.95 21.60 53989.78 88888.00 2013-06-01 03:59:11.500 152 13099.15 21.50 53989.78 88888.00 2013-06-01 03:59:11.625 152 13099.40 21.43 53989.75 88888.00 2013-06-01 03:59:11.750 152 13099.67 21.32 53989.70 88888.00 2013-06-01 03:59:11.875 152 13099.92 21.23 53989.68 88888.00 2013-06-01 03:59:12.000 152 13100.15 21.15 53989.65 88888.00 2013-06-01 03:59:12.125 152 13100.35 21.02 53989.60 88888.00 2013-06-01 03:59:12.250 152 13100.60 20.85 53989.57 88888.00 2013-06-01 03:59:12.375 152 13100.85 20.73 53989.55 88888.00 2013-06-01 03:59:12.500 152 13101.12 20.65 53989.47 88888.00 2013-06-01 03:59:12.625 152 13101.38 20.52 53989.45 88888.00 2013-06-01 03:59:12.750 152 13101.60 20.40 53989.40 88888.00 2013-06-01 03:59:12.875 152 13101.83 20.30 53989.40 88888.00 2013-06-01 03:59:13.000 152 13102.08 20.23 53989.38 88888.00 2013-06-01 03:59:13.125 152 13102.38 20.12 53989.38 88888.00 2013-06-01 03:59:13.250 152 13102.55 19.98 53989.32 88888.00 2013-06-01 03:59:13.375 152 13102.77 19.88 53989.25 88888.00 2013-06-01 03:59:13.500 152 13103.02 19.73 53989.20 88888.00 2013-06-01 03:59:13.625 152 13103.27 19.62 53989.20 88888.00 2013-06-01 03:59:13.750 152 13103.60 19.52 53989.18 88888.00 2013-06-01 03:59:13.875 152 13103.85 19.45 53989.12 88888.00 2013-06-01 03:59:14.000 152 13104.05 19.32 53989.10 88888.00 2013-06-01 03:59:14.125 152 13104.27 19.20 53989.07 88888.00 2013-06-01 03:59:14.250 152 13104.48 19.05 53989.03 88888.00 2013-06-01 03:59:14.375 152 13104.62 18.93 53989.03 88888.00 2013-06-01 03:59:14.500 152 13104.83 18.77 53988.95 88888.00 2013-06-01 03:59:14.625 152 13105.10 18.70 53988.97 88888.00 2013-06-01 03:59:14.750 152 13105.30 18.60 53988.97 88888.00 2013-06-01 03:59:14.875 152 13105.42 18.48 53988.93 88888.00 2013-06-01 03:59:15.000 152 13105.60 18.35 53988.93 88888.00 2013-06-01 03:59:15.125 152 13105.90 18.23 53988.93 88888.00 2013-06-01 03:59:15.250 152 13106.15 18.02 53988.88 88888.00 2013-06-01 03:59:15.375 152 13106.35 17.88 53988.80 88888.00 2013-06-01 03:59:15.500 152 13106.52 17.77 53988.80 88888.00 2013-06-01 03:59:15.625 152 13106.80 17.75 53988.82 88888.00 2013-06-01 03:59:15.750 152 13107.05 17.65 53988.82 88888.00 2013-06-01 03:59:15.875 152 13107.17 17.45 53988.78 88888.00 2013-06-01 03:59:16.000 152 13107.27 17.35 53988.75 88888.00 2013-06-01 03:59:16.125 152 13107.40 17.30 53988.78 88888.00 2013-06-01 03:59:16.250 152 13107.70 17.25 53988.82 88888.00 2013-06-01 03:59:16.375 152 13107.95 17.18 53988.80 88888.00 2013-06-01 03:59:16.500 152 13108.10 17.02 53988.75 88888.00 2013-06-01 03:59:16.625 152 13108.35 16.93 53988.70 88888.00 2013-06-01 03:59:16.750 152 13108.55 16.85 53988.68 88888.00 2013-06-01 03:59:16.875 152 13108.77 16.82 53988.70 88888.00 2013-06-01 03:59:17.000 152 13109.00 16.73 53988.68 88888.00 2013-06-01 03:59:17.125 152 13109.25 16.60 53988.62 88888.00 2013-06-01 03:59:17.250 152 13109.45 16.55 53988.62 88888.00 2013-06-01 03:59:17.375 152 13109.70 16.52 53988.68 88888.00 2013-06-01 03:59:17.500 152 13109.92 16.45 53988.65 88888.00 2013-06-01 03:59:17.625 152 13110.12 16.35 53988.57 88888.00 2013-06-01 03:59:17.750 152 13110.35 16.23 53988.55 88888.00 2013-06-01 03:59:17.875 152 13110.58 16.15 53988.55 88888.00 2013-06-01 03:59:18.000 152 13110.80 16.12 53988.55 88888.00 2013-06-01 03:59:18.125 152 13111.00 16.10 53988.55 88888.00 2013-06-01 03:59:18.250 152 13111.17 16.02 53988.53 88888.00 2013-06-01 03:59:18.375 152 13111.40 15.97 53988.53 88888.00 2013-06-01 03:59:18.500 152 13111.77 15.88 53988.50 88888.00 2013-06-01 03:59:18.625 152 13112.00 15.82 53988.47 88888.00 2013-06-01 03:59:18.750 152 13112.20 15.75 53988.47 88888.00 2013-06-01 03:59:18.875 152 13112.45 15.72 53988.53 88888.00 2013-06-01 03:59:19.000 152 13112.75 15.65 53988.50 88888.00 2013-06-01 03:59:19.125 152 13112.95 15.50 53988.47 88888.00 2013-06-01 03:59:19.250 152 13113.12 15.45 53988.50 88888.00 2013-06-01 03:59:19.375 152 13113.40 15.38 53988.50 88888.00 2013-06-01 03:59:19.500 152 13113.62 15.25 53988.50 88888.00 2013-06-01 03:59:19.625 152 13113.77 15.12 53988.45 88888.00 2013-06-01 03:59:19.750 152 13114.00 15.03 53988.45 88888.00 2013-06-01 03:59:19.875 152 13114.25 14.95 53988.50 88888.00 2013-06-01 03:59:20.000 152 13114.50 14.85 53988.50 88888.00 2013-06-01 03:59:20.125 152 13114.67 14.72 53988.47 88888.00 2013-06-01 03:59:20.250 152 13114.80 14.57 53988.50 88888.00 2013-06-01 03:59:20.375 152 13115.00 14.45 53988.50 88888.00 2013-06-01 03:59:20.500 152 13115.27 14.35 53988.50 88888.00 2013-06-01 03:59:20.625 152 13115.50 14.18 53988.47 88888.00 2013-06-01 03:59:20.750 152 13115.67 14.03 53988.45 88888.00 2013-06-01 03:59:20.875 152 13115.90 13.93 53988.45 88888.00 2013-06-01 03:59:21.000 152 13116.05 13.82 53988.47 88888.00 2013-06-01 03:59:21.125 152 13116.23 13.70 53988.47 88888.00 2013-06-01 03:59:21.250 152 13116.30 13.53 53988.47 88888.00 2013-06-01 03:59:21.375 152 13116.50 13.47 53988.55 88888.00 2013-06-01 03:59:21.500 152 13116.73 13.40 53988.55 88888.00 2013-06-01 03:59:21.625 152 13117.00 13.30 53988.55 88888.00 2013-06-01 03:59:21.750 152 13117.20 13.18 53988.55 88888.00 2013-06-01 03:59:21.875 152 13117.38 13.05 53988.55 88888.00 2013-06-01 03:59:22.000 152 13117.60 12.95 53988.57 88888.00 2013-06-01 03:59:22.125 152 13117.80 12.88 53988.62 88888.00 2013-06-01 03:59:22.250 152 13118.02 12.80 53988.62 88888.00 2013-06-01 03:59:22.375 152 13118.30 12.70 53988.65 88888.00 2013-06-01 03:59:22.500 152 13118.52 12.68 53988.72 88888.00 2013-06-01 03:59:22.625 152 13118.73 12.60 53988.70 88888.00 2013-06-01 03:59:22.750 152 13118.90 12.47 53988.68 88888.00 2013-06-01 03:59:22.875 152 13119.02 12.40 53988.68 88888.00 2013-06-01 03:59:23.000 152 13119.23 12.32 53988.70 88888.00 2013-06-01 03:59:23.125 152 13119.40 12.28 53988.75 88888.00 2013-06-01 03:59:23.250 152 13119.65 12.18 53988.75 88888.00 2013-06-01 03:59:23.375 152 13119.90 12.05 53988.75 88888.00 2013-06-01 03:59:23.500 152 13120.15 12.07 53988.75 88888.00 2013-06-01 03:59:23.625 152 13120.42 12.10 53988.78 88888.00 2013-06-01 03:59:23.750 152 13120.55 12.03 53988.80 88888.00 2013-06-01 03:59:23.875 152 13120.73 11.97 53988.80 88888.00 2013-06-01 03:59:24.000 152 13121.00 11.95 53988.82 88888.00 2013-06-01 03:59:24.125 152 13121.20 11.93 53988.88 88888.00 2013-06-01 03:59:24.250 152 13121.38 11.88 53988.90 88888.00 2013-06-01 03:59:24.375 152 13121.58 11.82 53988.90 88888.00 2013-06-01 03:59:24.500 152 13121.80 11.88 53988.95 88888.00 2013-06-01 03:59:24.625 152 13122.02 11.85 53988.97 88888.00 2013-06-01 03:59:24.750 152 13122.17 11.80 53989.00 88888.00 2013-06-01 03:59:24.875 152 13122.33 11.72 53988.97 88888.00 2013-06-01 03:59:25.000 152 13122.55 11.70 53988.97 88888.00 2013-06-01 03:59:25.125 152 13122.80 11.70 53989.05 88888.00 2013-06-01 03:59:25.250 152 13122.98 11.70 53989.12 88888.00 2013-06-01 03:59:25.375 152 13123.15 11.68 53989.10 88888.00 2013-06-01 03:59:25.500 152 13123.33 11.70 53989.15 88888.00 2013-06-01 03:59:25.625 152 13123.48 11.65 53989.18 88888.00 2013-06-01 03:59:25.750 152 13123.67 11.65 53989.25 88888.00 2013-06-01 03:59:25.875 152 13123.88 11.62 53989.28 88888.00 2013-06-01 03:59:26.000 152 13124.05 11.57 53989.30 88888.00 2013-06-01 03:59:26.125 152 13124.23 11.53 53989.32 88888.00 2013-06-01 03:59:26.250 152 13124.48 11.55 53989.43 88888.00 2013-06-01 03:59:26.375 152 13124.73 11.50 53989.47 88888.00 2013-06-01 03:59:26.500 152 13124.90 11.45 53989.50 88888.00 2013-06-01 03:59:26.625 152 13125.05 11.40 53989.55 88888.00 2013-06-01 03:59:26.750 152 13125.27 11.35 53989.55 88888.00 2013-06-01 03:59:26.875 152 13125.45 11.35 53989.60 88888.00 2013-06-01 03:59:27.000 152 13125.55 11.30 53989.60 88888.00 2013-06-01 03:59:27.125 152 13125.62 11.25 53989.65 88888.00 2013-06-01 03:59:27.250 152 13125.75 11.18 53989.72 88888.00 2013-06-01 03:59:27.375 152 13126.00 11.18 53989.72 88888.00 2013-06-01 03:59:27.500 152 13126.15 11.15 53989.78 88888.00 2013-06-01 03:59:27.625 152 13126.30 11.12 53989.82 88888.00 2013-06-01 03:59:27.750 152 13126.48 11.10 53989.88 88888.00 2013-06-01 03:59:27.875 152 13126.67 11.03 53989.90 88888.00 2013-06-01 03:59:28.000 152 13126.92 10.97 53989.95 88888.00 2013-06-01 03:59:28.125 152 13127.10 10.95 53990.03 88888.00 2013-06-01 03:59:28.250 152 13127.23 10.93 53990.05 88888.00 2013-06-01 03:59:28.375 152 13127.40 10.85 53990.10 88888.00 2013-06-01 03:59:28.500 152 13127.58 10.75 53990.12 88888.00 2013-06-01 03:59:28.625 152 13127.77 10.72 53990.15 88888.00 2013-06-01 03:59:28.750 152 13127.95 10.72 53990.22 88888.00 2013-06-01 03:59:28.875 152 13128.15 10.72 53990.30 88888.00 2013-06-01 03:59:29.000 152 13128.33 10.68 53990.35 88888.00 2013-06-01 03:59:29.125 152 13128.55 10.65 53990.43 88888.00 2013-06-01 03:59:29.250 152 13128.75 10.65 53990.50 88888.00 2013-06-01 03:59:29.375 152 13128.95 10.68 53990.53 88888.00 2013-06-01 03:59:29.500 152 13129.10 10.65 53990.57 88888.00 2013-06-01 03:59:29.625 152 13129.23 10.55 53990.60 88888.00 2013-06-01 03:59:29.750 152 13129.40 10.53 53990.65 88888.00 2013-06-01 03:59:29.875 152 13129.55 10.50 53990.70 88888.00 2013-06-01 03:59:30.000 152 13129.77 10.50 53990.78 88888.00 2013-06-01 03:59:30.125 152 13130.02 10.47 53990.85 88888.00 2013-06-01 03:59:30.250 152 13130.23 10.43 53990.90 88888.00 2013-06-01 03:59:30.375 152 13130.40 10.45 53990.97 88888.00 2013-06-01 03:59:30.500 152 13130.60 10.45 53991.03 88888.00 2013-06-01 03:59:30.625 152 13130.77 10.38 53991.07 88888.00 2013-06-01 03:59:30.750 152 13131.02 10.35 53991.15 88888.00 2013-06-01 03:59:30.875 152 13131.20 10.35 53991.20 88888.00 2013-06-01 03:59:31.000 152 13131.30 10.32 53991.25 88888.00 2013-06-01 03:59:31.125 152 13131.45 10.28 53991.32 88888.00 2013-06-01 03:59:31.250 152 13131.62 10.25 53991.43 88888.00 2013-06-01 03:59:31.375 152 13131.85 10.20 53991.40 88888.00 2013-06-01 03:59:31.500 152 13131.98 10.15 53991.47 88888.00 2013-06-01 03:59:31.625 152 13132.23 10.15 53991.55 88888.00 2013-06-01 03:59:31.750 152 13132.48 10.15 53991.65 88888.00 2013-06-01 03:59:31.875 152 13132.58 10.12 53991.70 88888.00 2013-06-01 03:59:32.000 152 13132.70 10.05 53991.75 88888.00 2013-06-01 03:59:32.125 152 13132.92 10.03 53991.80 88888.00 2013-06-01 03:59:32.250 152 13133.15 9.97 53991.90 88888.00 2013-06-01 03:59:32.375 152 13133.38 9.93 53991.95 88888.00 2013-06-01 03:59:32.500 152 13133.55 9.88 53992.03 88888.00 2013-06-01 03:59:32.625 152 13133.70 9.82 53992.10 88888.00 2013-06-01 03:59:32.750 152 13133.85 9.78 53992.15 88888.00 2013-06-01 03:59:32.875 152 13134.00 9.75 53992.20 88888.00 2013-06-01 03:59:33.000 152 13134.23 9.68 53992.28 88888.00 2013-06-01 03:59:33.125 152 13134.40 9.65 53992.35 88888.00 2013-06-01 03:59:33.250 152 13134.50 9.57 53992.43 88888.00 2013-06-01 03:59:33.375 152 13134.67 9.55 53992.47 88888.00 2013-06-01 03:59:33.500 152 13134.90 9.53 53992.57 88888.00 2013-06-01 03:59:33.625 152 13135.10 9.47 53992.65 88888.00 2013-06-01 03:59:33.750 152 13135.20 9.38 53992.72 88888.00 2013-06-01 03:59:33.875 152 13135.27 9.30 53992.78 88888.00 2013-06-01 03:59:34.000 152 13135.45 9.22 53992.82 88888.00 2013-06-01 03:59:34.125 152 13135.60 9.15 53992.93 88888.00 2013-06-01 03:59:34.250 152 13135.77 9.10 53993.05 88888.00 2013-06-01 03:59:34.375 152 13135.92 9.00 53993.12 88888.00 2013-06-01 03:59:34.500 152 13136.05 8.97 53993.22 88888.00 2013-06-01 03:59:34.625 152 13136.20 8.88 53993.30 88888.00 2013-06-01 03:59:34.750 152 13136.33 8.85 53993.38 88888.00 2013-06-01 03:59:34.875 152 13136.58 8.78 53993.47 88888.00 2013-06-01 03:59:35.000 152 13136.77 8.72 53993.57 88888.00 2013-06-01 03:59:35.125 152 13136.85 8.62 53993.62 88888.00 2013-06-01 03:59:35.250 152 13136.98 8.53 53993.70 88888.00 2013-06-01 03:59:35.375 152 13137.23 8.53 53993.80 88888.00 2013-06-01 03:59:35.500 152 13137.38 8.47 53993.90 88888.00 2013-06-01 03:59:35.625 152 13137.50 8.35 53993.97 88888.00 2013-06-01 03:59:35.750 152 13137.55 8.30 53994.07 88888.00 2013-06-01 03:59:35.875 152 13137.73 8.28 53994.18 88888.00 2013-06-01 03:59:36.000 152 13137.88 8.20 53994.25 88888.00 2013-06-01 03:59:36.125 152 13138.05 8.10 53994.32 88888.00 2013-06-01 03:59:36.250 152 13138.25 8.03 53994.45 88888.00 2013-06-01 03:59:36.375 152 13138.40 8.03 53994.53 88888.00 2013-06-01 03:59:36.500 152 13138.48 7.95 53994.60 88888.00 2013-06-01 03:59:36.625 152 13138.62 7.90 53994.72 88888.00 2013-06-01 03:59:36.750 152 13138.75 7.83 53994.80 88888.00 2013-06-01 03:59:36.875 152 13138.83 7.70 53994.88 88888.00 2013-06-01 03:59:37.000 152 13138.98 7.65 53994.97 88888.00 2013-06-01 03:59:37.125 152 13139.20 7.62 53995.10 88888.00 2013-06-01 03:59:37.250 152 13139.30 7.65 53995.20 88888.00 2013-06-01 03:59:37.375 152 13139.48 7.62 53995.32 88888.00 2013-06-01 03:59:37.500 152 13139.60 7.55 53995.40 88888.00 2013-06-01 03:59:37.625 152 13139.70 7.47 53995.47 88888.00 2013-06-01 03:59:37.750 152 13139.88 7.42 53995.55 88888.00 2013-06-01 03:59:37.875 152 13140.08 7.40 53995.68 88888.00 2013-06-01 03:59:38.000 152 13140.27 7.40 53995.78 88888.00 2013-06-01 03:59:38.125 152 13140.38 7.33 53995.93 88888.00 2013-06-01 03:59:38.250 152 13140.62 7.30 53995.97 88888.00 2013-06-01 03:59:38.375 152 13140.80 7.25 53996.07 88888.00 2013-06-01 03:59:38.500 152 13140.98 7.25 53996.20 88888.00 2013-06-01 03:59:38.625 152 13141.12 7.25 53996.30 88888.00 2013-06-01 03:59:38.750 152 13141.25 7.20 53996.38 88888.00 2013-06-01 03:59:38.875 152 13141.38 7.08 53996.45 88888.00 2013-06-01 03:59:39.000 152 13141.58 7.05 53996.53 88888.00 2013-06-01 03:59:39.125 152 13141.83 7.12 53996.68 88888.00 2013-06-01 03:59:39.250 152 13142.00 7.15 53996.85 88888.00 2013-06-01 03:59:39.375 152 13142.23 7.15 53996.90 88888.00 2013-06-01 03:59:39.500 152 13142.45 7.22 53997.00 88888.00 2013-06-01 03:59:39.625 152 13142.60 7.22 53997.10 88888.00 2013-06-01 03:59:39.750 152 13142.75 7.22 53997.22 88888.00 2013-06-01 03:59:39.875 152 13143.00 7.22 53997.38 88888.00 2013-06-01 03:59:40.000 152 13143.17 7.25 53997.50 88888.00 2013-06-01 03:59:40.125 152 13143.25 7.28 53997.60 88888.00 2013-06-01 03:59:40.250 152 13143.38 7.30 53997.70 88888.00 2013-06-01 03:59:40.375 152 13143.60 7.35 53997.80 88888.00 2013-06-01 03:59:40.500 152 13143.80 7.40 53997.95 88888.00 2013-06-01 03:59:40.625 152 13143.95 7.47 53998.07 88888.00 2013-06-01 03:59:40.750 152 13144.12 7.50 53998.18 88888.00 2013-06-01 03:59:40.875 152 13144.27 7.53 53998.28 88888.00 2013-06-01 03:59:41.000 152 13144.40 7.62 53998.43 88888.00 2013-06-01 03:59:41.125 152 13144.60 7.75 53998.57 88888.00 2013-06-01 03:59:41.250 152 13144.77 7.80 53998.70 88888.00 2013-06-01 03:59:41.375 152 13144.92 7.85 53998.80 88888.00 2013-06-01 03:59:41.500 152 13145.15 7.92 53998.93 88888.00 2013-06-01 03:59:41.625 152 13145.30 7.95 53999.05 88888.00 2013-06-01 03:59:41.750 152 13145.42 8.00 53999.18 88888.00 2013-06-01 03:59:41.875 152 13145.60 8.05 53999.25 88888.00 2013-06-01 03:59:42.000 152 13145.75 8.07 53999.38 88888.00 2013-06-01 03:59:42.125 152 13146.02 8.15 53999.50 88888.00 2013-06-01 03:59:42.250 152 13146.25 8.22 53999.65 88888.00 2013-06-01 03:59:42.375 152 13146.35 8.30 53999.78 88888.00 2013-06-01 03:59:42.500 152 13146.48 8.35 53999.88 88888.00 2013-06-01 03:59:42.625 152 13146.67 8.40 54000.00 88888.00 2013-06-01 03:59:42.750 152 13146.88 8.45 54000.15 88888.00 2013-06-01 03:59:42.875 152 13147.08 8.55 54000.30 88888.00 2013-06-01 03:59:43.000 152 13147.27 8.62 54000.40 88888.00 2013-06-01 03:59:43.125 152 13147.42 8.70 54000.53 88888.00 2013-06-01 03:59:43.250 152 13147.62 8.78 54000.72 88888.00 2013-06-01 03:59:43.375 152 13147.80 8.82 54000.80 88888.00 2013-06-01 03:59:43.500 152 13147.92 8.88 54000.90 88888.00 2013-06-01 03:59:43.625 152 13148.05 9.00 54001.05 88888.00 2013-06-01 03:59:43.750 152 13148.15 9.07 54001.15 88888.00 2013-06-01 03:59:43.875 152 13148.35 9.15 54001.30 88888.00 2013-06-01 03:59:44.000 152 13148.55 9.28 54001.43 88888.00 2013-06-01 03:59:44.125 152 13148.67 9.35 54001.55 88888.00 2013-06-01 03:59:44.250 152 13148.83 9.50 54001.70 88888.00 2013-06-01 03:59:44.375 152 13149.00 9.60 54001.82 88888.00 2013-06-01 03:59:44.500 152 13149.08 9.68 54001.97 88888.00 2013-06-01 03:59:44.625 152 13149.12 9.70 54002.12 88888.00 2013-06-01 03:59:44.750 152 13149.27 9.75 54002.25 88888.00 2013-06-01 03:59:44.875 152 13149.42 9.88 54002.38 88888.00 2013-06-01 03:59:45.000 152 13149.55 9.95 54002.47 88888.00 2013-06-01 03:59:45.125 152 13149.67 10.00 54002.60 88888.00 2013-06-01 03:59:45.250 152 13149.88 10.12 54002.80 88888.00 2013-06-01 03:59:45.375 152 13150.00 10.22 54002.90 88888.00 2013-06-01 03:59:45.500 152 13150.05 10.32 54003.00 88888.00 2013-06-01 03:59:45.625 152 13150.20 10.40 54003.15 88888.00 2013-06-01 03:59:45.750 152 13150.38 10.47 54003.25 88888.00 2013-06-01 03:59:45.875 152 13150.50 10.57 54003.38 88888.00 2013-06-01 03:59:46.000 152 13150.60 10.62 54003.47 88888.00 2013-06-01 03:59:46.125 152 13150.75 10.75 54003.65 88888.00 2013-06-01 03:59:46.250 152 13150.92 10.80 54003.82 88888.00 2013-06-01 03:59:46.375 152 13151.05 10.90 54003.95 88888.00 2013-06-01 03:59:46.500 152 13151.17 11.00 54004.05 88888.00 2013-06-01 03:59:46.625 152 13151.25 11.07 54004.18 88888.00 2013-06-01 03:59:46.750 152 13151.40 11.15 54004.30 88888.00 2013-06-01 03:59:46.875 152 13151.50 11.20 54004.45 88888.00 2013-06-01 03:59:47.000 152 13151.67 11.35 54004.65 88888.00 2013-06-01 03:59:47.125 152 13151.75 11.47 54004.82 88888.00 2013-06-01 03:59:47.250 152 13151.80 11.55 54004.95 88888.00 2013-06-01 03:59:47.375 152 13151.83 11.65 54005.05 88888.00 2013-06-01 03:59:47.500 152 13151.92 11.82 54005.20 88888.00 2013-06-01 03:59:47.625 152 13152.05 11.95 54005.38 88888.00 2013-06-01 03:59:47.750 152 13152.17 12.10 54005.53 88888.00 2013-06-01 03:59:47.875 152 13152.27 12.22 54005.65 88888.00 2013-06-01 03:59:48.000 152 13152.40 12.35 54005.78 88888.00 2013-06-01 03:59:48.125 152 13152.55 12.55 54005.93 88888.00 2013-06-01 03:59:48.250 152 13152.52 12.68 54006.10 88888.00 2013-06-01 03:59:48.375 152 13152.52 12.78 54006.20 88888.00 2013-06-01 03:59:48.500 152 13152.60 12.85 54006.30 88888.00 2013-06-01 03:59:48.625 152 13152.70 12.93 54006.40 88888.00 2013-06-01 03:59:48.750 152 13152.75 13.10 54006.57 88888.00 2013-06-01 03:59:48.875 152 13152.80 13.28 54006.75 88888.00 2013-06-01 03:59:49.000 152 13152.90 13.45 54006.95 88888.00 2013-06-01 03:59:49.125 152 13153.02 13.62 54007.07 88888.00 2013-06-01 03:59:49.250 152 13153.02 13.75 54007.25 88888.00 2013-06-01 03:59:49.375 152 13152.98 13.85 54007.38 88888.00 2013-06-01 03:59:49.500 152 13153.08 14.00 54007.50 88888.00 2013-06-01 03:59:49.625 152 13153.23 14.15 54007.62 88888.00 2013-06-01 03:59:49.750 152 13153.27 14.28 54007.78 88888.00 2013-06-01 03:59:49.875 152 13153.33 14.40 54007.95 88888.00 2013-06-01 03:59:50.000 152 13153.45 14.50 54008.10 88888.00 2013-06-01 03:59:50.125 152 13153.55 14.62 54008.22 88888.00 2013-06-01 03:59:50.250 152 13153.58 14.80 54008.40 88888.00 2013-06-01 03:59:50.375 152 13153.65 14.95 54008.55 88888.00 2013-06-01 03:59:50.500 152 13153.67 15.12 54008.72 88888.00 2013-06-01 03:59:50.625 152 13153.77 15.28 54008.88 88888.00 2013-06-01 03:59:50.750 152 13153.83 15.43 54009.00 88888.00 2013-06-01 03:59:50.875 152 13153.80 15.55 54009.10 88888.00 2013-06-01 03:59:51.000 152 13153.83 15.65 54009.25 88888.00 2013-06-01 03:59:51.125 152 13153.92 15.85 54009.47 88888.00 2013-06-01 03:59:51.250 152 13154.05 16.02 54009.62 88888.00 2013-06-01 03:59:51.375 152 13154.17 16.15 54009.72 88888.00 2013-06-01 03:59:51.500 152 13154.17 16.25 54009.85 88888.00 2013-06-01 03:59:51.625 152 13154.25 16.40 54009.97 88888.00 2013-06-01 03:59:51.750 152 13154.25 16.55 54010.15 88888.00 2013-06-01 03:59:51.875 152 13154.33 16.73 54010.32 88888.00 2013-06-01 03:59:52.000 152 13154.35 16.82 54010.43 88888.00 2013-06-01 03:59:52.125 152 13154.40 16.93 54010.57 88888.00 2013-06-01 03:59:52.250 152 13154.48 17.07 54010.75 88888.00 2013-06-01 03:59:52.375 152 13154.58 17.23 54010.88 88888.00 2013-06-01 03:59:52.500 152 13154.70 17.38 54011.05 88888.00 2013-06-01 03:59:52.625 152 13154.73 17.48 54011.15 88888.00 2013-06-01 03:59:52.750 152 13154.80 17.62 54011.30 88888.00 2013-06-01 03:59:52.875 152 13154.90 17.73 54011.47 88888.00 2013-06-01 03:59:53.000 152 13154.90 17.80 54011.57 88888.00 2013-06-01 03:59:53.125 152 13154.92 17.95 54011.72 88888.00 2013-06-01 03:59:53.250 152 13154.95 18.05 54011.93 88888.00 2013-06-01 03:59:53.375 152 13155.08 18.18 54012.00 88888.00 2013-06-01 03:59:53.500 152 13155.15 18.30 54012.12 88888.00 2013-06-01 03:59:53.625 152 13155.23 18.38 54012.28 88888.00 2013-06-01 03:59:53.750 152 13155.27 18.45 54012.40 88888.00 2013-06-01 03:59:53.875 152 13155.42 18.62 54012.60 88888.00 2013-06-01 03:59:54.000 152 13155.55 18.80 54012.72 88888.00 2013-06-01 03:59:54.125 152 13155.60 18.90 54012.88 88888.00 2013-06-01 03:59:54.250 152 13155.60 19.02 54013.03 88888.00 2013-06-01 03:59:54.375 152 13155.65 19.15 54013.18 88888.00 2013-06-01 03:59:54.500 152 13155.67 19.23 54013.32 88888.00 2013-06-01 03:59:54.625 152 13155.77 19.32 54013.45 88888.00 2013-06-01 03:59:54.750 152 13155.83 19.40 54013.57 88888.00 2013-06-01 03:59:54.875 152 13155.85 19.52 54013.72 88888.00 2013-06-01 03:59:55.000 152 13155.88 19.68 54013.88 88888.00 2013-06-01 03:59:55.125 152 13155.92 19.75 54014.00 88888.00 2013-06-01 03:59:55.250 152 13155.98 19.90 54014.20 88888.00 2013-06-01 03:59:55.375 152 13156.02 20.02 54014.35 88888.00 2013-06-01 03:59:55.500 152 13156.05 20.12 54014.47 88888.00 2013-06-01 03:59:55.625 152 13156.10 20.25 54014.60 88888.00 2013-06-01 03:59:55.750 152 13156.10 20.35 54014.75 88888.00 2013-06-01 03:59:55.875 152 13156.10 20.52 54014.90 88888.00 2013-06-01 03:59:56.000 152 13156.17 20.68 54015.10 88888.00 2013-06-01 03:59:56.125 152 13156.30 20.82 54015.25 88888.00 2013-06-01 03:59:56.250 152 13156.30 20.95 54015.43 88888.00 2013-06-01 03:59:56.375 152 13156.33 21.05 54015.50 88888.00 2013-06-01 03:59:56.500 152 13156.42 21.23 54015.70 88888.00 2013-06-01 03:59:56.625 152 13156.40 21.38 54015.82 88888.00 2013-06-01 03:59:56.750 152 13156.38 21.48 54015.95 88888.00 2013-06-01 03:59:56.875 152 13156.42 21.60 54016.10 88888.00 2013-06-01 03:59:57.000 152 13156.48 21.75 54016.25 88888.00 2013-06-01 03:59:57.125 152 13156.50 21.90 54016.43 88888.00 2013-06-01 03:59:57.250 152 13156.52 22.02 54016.57 88888.00 2013-06-01 03:59:57.375 152 13156.62 22.15 54016.70 88888.00 2013-06-01 03:59:57.500 152 13156.75 22.32 54016.82 88888.00 2013-06-01 03:59:57.625 152 13156.77 22.40 54016.95 88888.00 2013-06-01 03:59:57.750 152 13156.80 22.55 54017.15 88888.00 2013-06-01 03:59:57.875 152 13156.88 22.70 54017.32 88888.00 2013-06-01 03:59:58.000 152 13156.90 22.85 54017.45 88888.00 2013-06-01 03:59:58.125 152 13156.92 22.98 54017.60 88888.00 2013-06-01 03:59:58.250 152 13157.00 23.07 54017.80 88888.00 2013-06-01 03:59:58.375 152 13157.08 23.20 54017.90 88888.00 2013-06-01 03:59:58.500 152 13157.08 23.27 54018.03 88888.00 2013-06-01 03:59:58.625 152 13157.08 23.40 54018.18 88888.00 2013-06-01 03:59:58.750 152 13157.12 23.52 54018.32 88888.00 2013-06-01 03:59:58.875 152 13157.17 23.68 54018.45 88888.00 2013-06-01 03:59:59.000 152 13157.23 23.82 54018.60 88888.00 2013-06-01 03:59:59.125 152 13157.25 24.00 54018.78 88888.00 2013-06-01 03:59:59.250 152 13157.35 24.15 54018.95 88888.00 2013-06-01 03:59:59.375 152 13157.40 24.25 54019.03 88888.00 2013-06-01 03:59:59.500 152 13157.45 24.35 54019.15 88888.00 2013-06-01 03:59:59.625 152 13157.48 24.48 54019.30 88888.00 2013-06-01 03:59:59.750 152 13157.42 24.60 54019.43 88888.00 2013-06-01 03:59:59.875 152 13157.38 24.70 54019.55 88888.00 2013-06-01 04:00:00.000 152 13157.42 24.80 54019.72 88888.00 2013-06-01 04:00:00.125 152 13157.52 24.93 54019.88 88888.00 2013-06-01 04:00:00.250 152 13157.55 25.05 54020.00 88888.00 2013-06-01 04:00:00.375 152 13157.62 25.23 54020.10 88888.00 2013-06-01 04:00:00.500 152 13157.70 25.40 54020.25 88888.00 2013-06-01 04:00:00.625 152 13157.80 25.55 54020.47 88888.00 2013-06-01 04:00:00.750 152 13157.83 25.65 54020.60 88888.00 2013-06-01 04:00:00.875 152 13157.90 25.82 54020.78 88888.00 2013-06-01 04:00:01.000 152 13157.98 25.98 54020.88 88888.00 2013-06-01 04:00:01.125 152 13157.98 26.05 54020.97 88888.00 2013-06-01 04:00:01.250 152 13158.02 26.23 54021.15 88888.00 2013-06-01 04:00:01.375 152 13158.08 26.35 54021.32 88888.00 2013-06-01 04:00:01.500 152 13158.10 26.52 54021.50 88888.00 2013-06-01 04:00:01.625 152 13158.17 26.68 54021.57 88888.00 2013-06-01 04:00:01.750 152 13158.25 26.88 54021.72 88888.00 2013-06-01 04:00:01.875 152 13158.33 27.02 54021.88 88888.00 2013-06-01 04:00:02.000 152 13158.33 27.18 54022.03 88888.00 2013-06-01 04:00:02.125 152 13158.38 27.40 54022.15 88888.00 2013-06-01 04:00:02.250 152 13158.38 27.57 54022.32 88888.00 2013-06-01 04:00:02.375 152 13158.38 27.65 54022.40 88888.00 2013-06-01 04:00:02.500 152 13158.45 27.80 54022.53 88888.00 2013-06-01 04:00:02.625 152 13158.48 27.95 54022.68 88888.00 2013-06-01 04:00:02.750 152 13158.45 28.10 54022.82 88888.00 2013-06-01 04:00:02.875 152 13158.48 28.35 54022.97 88888.00 2013-06-01 04:00:03.000 152 13158.45 28.50 54023.12 88888.00 2013-06-01 04:00:03.125 152 13158.45 28.68 54023.28 88888.00 2013-06-01 04:00:03.250 152 13158.50 28.88 54023.45 88888.00 2013-06-01 04:00:03.375 152 13158.52 29.02 54023.55 88888.00 2013-06-01 04:00:03.500 152 13158.50 29.20 54023.68 88888.00 2013-06-01 04:00:03.625 152 13158.48 29.38 54023.82 88888.00 2013-06-01 04:00:03.750 152 13158.50 29.55 54023.97 88888.00 2013-06-01 04:00:03.875 152 13158.48 29.73 54024.10 88888.00 2013-06-01 04:00:04.000 152 13158.50 29.90 54024.25 88888.00 2013-06-01 04:00:04.125 152 13158.52 30.05 54024.38 88888.00 2013-06-01 04:00:04.250 152 13158.50 30.27 54024.57 88888.00 2013-06-01 04:00:04.375 152 13158.55 30.45 54024.72 88888.00 2013-06-01 04:00:04.500 152 13158.60 30.62 54024.82 88888.00 2013-06-01 04:00:04.625 152 13158.62 30.80 54024.95 88888.00 2013-06-01 04:00:04.750 152 13158.70 30.98 54025.12 88888.00 2013-06-01 04:00:04.875 152 13158.70 31.15 54025.30 88888.00 2013-06-01 04:00:05.000 152 13158.70 31.32 54025.45 88888.00 2013-06-01 04:00:05.125 152 13158.70 31.50 54025.57 88888.00 2013-06-01 04:00:05.250 152 13158.77 31.70 54025.72 88888.00 2013-06-01 04:00:05.375 152 13158.77 31.85 54025.85 88888.00 2013-06-01 04:00:05.500 152 13158.83 31.98 54025.95 88888.00 2013-06-01 04:00:05.625 152 13158.88 32.12 54026.07 88888.00 2013-06-01 04:00:05.750 152 13158.92 32.33 54026.28 88888.00 2013-06-01 04:00:05.875 152 13158.88 32.42 54026.35 88888.00 2013-06-01 04:00:06.000 152 13158.83 32.58 54026.45 88888.00 2013-06-01 04:00:06.125 152 13158.80 32.75 54026.60 88888.00 2013-06-01 04:00:06.250 152 13158.75 32.88 54026.75 88888.00 2013-06-01 04:00:06.375 152 13158.75 32.98 54026.85 88888.00 2013-06-01 04:00:06.500 152 13158.85 33.12 54027.03 88888.00 2013-06-01 04:00:06.625 152 13158.95 33.25 54027.15 88888.00 2013-06-01 04:00:06.750 152 13158.95 33.40 54027.28 88888.00 2013-06-01 04:00:06.875 152 13158.92 33.55 54027.45 88888.00 2013-06-01 04:00:07.000 152 13158.92 33.70 54027.57 88888.00 2013-06-01 04:00:07.125 152 13158.95 33.85 54027.72 88888.00 2013-06-01 04:00:07.250 152 13158.95 34.05 54027.90 88888.00 2013-06-01 04:00:07.375 152 13159.00 34.20 54027.97 88888.00 2013-06-01 04:00:07.500 152 13159.02 34.30 54028.07 88888.00 2013-06-01 04:00:07.625 152 13159.02 34.45 54028.22 88888.00 2013-06-01 04:00:07.750 152 13159.10 34.65 54028.43 88888.00 2013-06-01 04:00:07.875 152 13159.08 34.83 54028.55 88888.00 2013-06-01 04:00:08.000 152 13159.02 35.00 54028.65 88888.00 2013-06-01 04:00:08.125 152 13158.95 35.10 54028.75 88888.00 2013-06-01 04:00:08.250 152 13158.98 35.25 54028.88 88888.00 2013-06-01 04:00:08.375 152 13159.00 35.42 54029.00 88888.00 2013-06-01 04:00:08.500 152 13159.02 35.60 54029.12 88888.00 2013-06-01 04:00:08.625 152 13159.00 35.70 54029.22 88888.00 2013-06-01 04:00:08.750 152 13158.95 35.85 54029.35 88888.00 2013-06-01 04:00:08.875 152 13158.92 36.00 54029.47 88888.00 2013-06-01 04:00:09.000 152 13158.98 36.17 54029.62 88888.00 2013-06-01 04:00:09.125 152 13159.15 36.38 54029.75 88888.00 2013-06-01 04:00:09.250 152 13159.10 36.52 54029.90 88888.00 2013-06-01 04:00:09.375 152 13159.05 36.67 54029.97 88888.00 2013-06-01 04:00:09.500 152 13159.00 36.85 54030.18 88888.00 2013-06-01 04:00:09.625 152 13159.02 37.05 54030.32 88888.00 2013-06-01 04:00:09.750 152 13159.02 37.20 54030.43 88888.00 2013-06-01 04:00:09.875 152 13159.02 37.35 54030.55 88888.00 2013-06-01 04:00:10.000 152 13159.00 37.52 54030.70 88888.00 2013-06-01 04:00:10.125 152 13159.00 37.73 54030.85 88888.00 2013-06-01 04:00:10.250 152 13159.02 37.95 54031.05 88888.00 2013-06-01 04:00:10.375 152 13159.05 38.17 54031.12 88888.00 2013-06-01 04:00:10.500 152 13159.02 38.38 54031.25 88888.00 2013-06-01 04:00:10.625 152 13159.02 38.55 54031.38 88888.00 2013-06-01 04:00:10.750 152 13158.98 38.70 54031.50 88888.00 2013-06-01 04:00:10.875 152 13159.00 38.92 54031.62 88888.00 2013-06-01 04:00:11.000 152 13159.02 39.15 54031.80 88888.00 2013-06-01 04:00:11.125 152 13159.00 39.35 54031.90 88888.00 2013-06-01 04:00:11.250 152 13158.98 39.52 54032.07 88888.00 2013-06-01 04:00:11.375 152 13159.00 39.70 54032.15 88888.00 2013-06-01 04:00:11.500 152 13158.95 39.92 54032.25 88888.00 2013-06-01 04:00:11.625 152 13158.92 40.15 54032.43 88888.00 2013-06-01 04:00:11.750 152 13158.85 40.33 54032.53 88888.00 2013-06-01 04:00:11.875 152 13158.85 40.50 54032.65 88888.00 2013-06-01 04:00:12.000 152 13158.88 40.75 54032.78 88888.00 2013-06-01 04:00:12.125 152 13158.83 40.92 54032.88 88888.00 2013-06-01 04:00:12.250 152 13158.70 41.08 54032.97 88888.00 2013-06-01 04:00:12.375 152 13158.67 41.27 54033.10 88888.00 2013-06-01 04:00:12.500 152 13158.75 41.50 54033.25 88888.00 2013-06-01 04:00:12.625 152 13158.75 41.65 54033.40 88888.00 2013-06-01 04:00:12.750 152 13158.75 41.83 54033.55 88888.00 2013-06-01 04:00:12.875 152 13158.77 41.98 54033.68 88888.00 2013-06-01 04:00:13.000 152 13158.75 42.08 54033.78 88888.00 2013-06-01 04:00:13.125 152 13158.70 42.25 54033.90 88888.00 2013-06-01 04:00:13.250 152 13158.62 42.40 54034.03 88888.00 2013-06-01 04:00:13.375 152 13158.70 42.55 54034.15 88888.00 2013-06-01 04:00:13.500 152 13158.75 42.75 54034.30 88888.00 2013-06-01 04:00:13.625 152 13158.77 42.88 54034.38 88888.00 2013-06-01 04:00:13.750 152 13158.83 43.02 54034.45 88888.00 2013-06-01 04:00:13.875 152 13158.80 43.20 54034.57 88888.00 2013-06-01 04:00:14.000 152 13158.77 43.40 54034.70 88888.00 2013-06-01 04:00:14.125 152 13158.73 43.58 54034.82 88888.00 2013-06-01 04:00:14.250 152 13158.65 43.75 54034.97 88888.00 2013-06-01 04:00:14.375 152 13158.70 43.92 54035.07 88888.00 2013-06-01 04:00:14.500 152 13158.85 44.12 54035.18 88888.00 2013-06-01 04:00:14.625 152 13158.83 44.23 54035.22 88888.00 2013-06-01 04:00:14.750 152 13158.77 44.40 54035.35 88888.00 2013-06-01 04:00:14.875 152 13158.88 44.58 54035.50 88888.00 2013-06-01 04:00:15.000 152 13158.85 44.73 54035.60 88888.00 2013-06-01 04:00:15.125 152 13158.83 44.90 54035.70 88888.00 2013-06-01 04:00:15.250 152 13158.73 45.08 54035.82 88888.00 2013-06-01 04:00:15.375 152 13158.70 45.25 54035.93 88888.00 2013-06-01 04:00:15.500 152 13158.67 45.40 54036.00 88888.00 2013-06-01 04:00:15.625 152 13158.65 45.52 54036.07 88888.00 2013-06-01 04:00:15.750 152 13158.67 45.67 54036.22 88888.00 2013-06-01 04:00:15.875 152 13158.70 45.80 54036.30 88888.00 2013-06-01 04:00:16.000 152 13158.67 46.00 54036.38 88888.00 2013-06-01 04:00:16.125 152 13158.70 46.17 54036.50 88888.00 2013-06-01 04:00:16.250 152 13158.67 46.38 54036.62 88888.00 2013-06-01 04:00:16.375 152 13158.67 46.52 54036.72 88888.00 2013-06-01 04:00:16.500 152 13158.62 46.73 54036.82 88888.00 2013-06-01 04:00:16.625 152 13158.62 46.90 54036.95 88888.00 2013-06-01 04:00:16.750 152 13158.60 47.05 54037.03 88888.00 2013-06-01 04:00:16.875 152 13158.58 47.25 54037.18 88888.00 2013-06-01 04:00:17.000 152 13158.52 47.42 54037.28 88888.00 2013-06-01 04:00:17.125 152 13158.45 47.62 54037.38 88888.00 2013-06-01 04:00:17.250 152 13158.40 47.83 54037.50 88888.00 2013-06-01 04:00:17.375 152 13158.42 48.02 54037.57 88888.00 2013-06-01 04:00:17.500 152 13158.38 48.17 54037.70 88888.00 2013-06-01 04:00:17.625 152 13158.30 48.30 54037.78 88888.00 2013-06-01 04:00:17.750 152 13158.15 48.45 54037.88 88888.00 2013-06-01 04:00:17.875 152 13158.10 48.62 54037.97 88888.00 2013-06-01 04:00:18.000 152 13158.02 48.80 54038.12 88888.00 2013-06-01 04:00:18.125 152 13158.05 48.95 54038.25 88888.00 2013-06-01 04:00:18.250 152 13157.92 49.15 54038.35 88888.00 2013-06-01 04:00:18.375 152 13157.83 49.30 54038.43 88888.00 2013-06-01 04:00:18.500 152 13157.77 49.42 54038.50 88888.00 2013-06-01 04:00:18.625 152 13157.73 49.52 54038.60 88888.00 2013-06-01 04:00:18.750 152 13157.62 49.60 54038.65 88888.00 2013-06-01 04:00:18.875 152 13157.55 49.75 54038.75 88888.00 2013-06-01 04:00:19.000 152 13157.55 49.90 54038.85 88888.00 2013-06-01 04:00:19.125 152 13157.58 50.05 54038.95 88888.00 2013-06-01 04:00:19.250 152 13157.50 50.15 54039.03 88888.00 2013-06-01 04:00:19.375 152 13157.45 50.27 54039.07 88888.00 2013-06-01 04:00:19.500 152 13157.42 50.42 54039.20 88888.00 2013-06-01 04:00:19.625 152 13157.42 50.55 54039.28 88888.00 2013-06-01 04:00:19.750 152 13157.35 50.67 54039.32 88888.00 2013-06-01 04:00:19.875 152 13157.25 50.77 54039.43 88888.00 2013-06-01 04:00:20.000 152 13157.17 50.98 54039.53 88888.00 2013-06-01 04:00:20.125 152 13157.10 51.15 54039.62 88888.00 2013-06-01 04:00:20.250 152 13157.10 51.30 54039.72 88888.00 2013-06-01 04:00:20.375 152 13157.00 51.38 54039.78 88888.00 2013-06-01 04:00:20.500 152 13156.90 51.58 54039.90 88888.00 2013-06-01 04:00:20.625 152 13156.92 51.77 54040.03 88888.00 2013-06-01 04:00:20.750 152 13156.90 51.92 54040.07 88888.00 2013-06-01 04:00:20.875 152 13156.85 52.05 54040.15 88888.00 2013-06-01 04:00:21.000 152 13156.75 52.23 54040.25 88888.00 2013-06-01 04:00:21.125 152 13156.73 52.38 54040.32 88888.00 2013-06-01 04:00:21.250 152 13156.65 52.55 54040.43 88888.00 2013-06-01 04:00:21.375 152 13156.55 52.70 54040.47 88888.00 2013-06-01 04:00:21.500 152 13156.45 52.90 54040.57 88888.00 2013-06-01 04:00:21.625 152 13156.42 53.12 54040.68 88888.00 2013-06-01 04:00:21.750 152 13156.45 53.25 54040.70 88888.00 2013-06-01 04:00:21.875 152 13156.48 53.48 54040.80 88888.00 2013-06-01 04:00:22.000 152 13156.30 53.60 54040.85 88888.00 2013-06-01 04:00:22.125 152 13156.15 53.77 54040.97 88888.00 2013-06-01 04:00:22.250 152 13156.10 54.00 54041.07 88888.00 2013-06-01 04:00:22.375 152 13156.02 54.20 54041.12 88888.00 2013-06-01 04:00:22.500 152 13155.92 54.40 54041.20 88888.00 2013-06-01 04:00:22.625 152 13155.88 54.55 54041.32 88888.00 2013-06-01 04:00:22.750 152 13155.73 54.67 54041.40 88888.00 2013-06-01 04:00:22.875 152 13155.55 54.80 54041.50 88888.00 2013-06-01 04:00:23.000 152 13155.40 54.98 54041.57 88888.00 2013-06-01 04:00:23.125 152 13155.38 55.12 54041.68 88888.00 2013-06-01 04:00:23.250 152 13155.30 55.23 54041.78 88888.00 2013-06-01 04:00:23.375 152 13155.23 55.30 54041.85 88888.00 2013-06-01 04:00:23.500 152 13155.12 55.38 54041.90 88888.00 2013-06-01 04:00:23.625 152 13155.00 55.48 54041.97 88888.00 2013-06-01 04:00:23.750 152 13154.85 55.58 54042.05 88888.00 2013-06-01 04:00:23.875 152 13154.83 55.67 54042.15 88888.00 2013-06-01 04:00:24.000 152 13154.80 55.77 54042.18 88888.00 2013-06-01 04:00:24.125 152 13154.65 55.85 54042.25 88888.00 2013-06-01 04:00:24.250 152 13154.52 55.90 54042.35 88888.00 2013-06-01 04:00:24.375 152 13154.40 55.98 54042.38 88888.00 2013-06-01 04:00:24.500 152 13154.35 56.05 54042.47 88888.00 2013-06-01 04:00:24.625 152 13154.35 56.12 54042.53 88888.00 2013-06-01 04:00:24.750 152 13154.25 56.20 54042.60 88888.00 2013-06-01 04:00:24.875 152 13154.15 56.30 54042.70 88888.00 2013-06-01 04:00:25.000 152 13154.00 56.33 54042.72 88888.00 2013-06-01 04:00:25.125 152 13153.92 56.42 54042.82 88888.00 2013-06-01 04:00:25.250 152 13153.80 56.50 54042.88 88888.00 2013-06-01 04:00:25.375 152 13153.62 56.60 54042.93 88888.00 2013-06-01 04:00:25.500 152 13153.55 56.75 54043.03 88888.00 2013-06-01 04:00:25.625 152 13153.52 56.83 54043.05 88888.00 2013-06-01 04:00:25.750 152 13153.45 56.90 54043.12 88888.00 2013-06-01 04:00:25.875 152 13153.35 57.00 54043.20 88888.00 2013-06-01 04:00:26.000 152 13153.25 57.10 54043.25 88888.00 2013-06-01 04:00:26.125 152 13153.12 57.23 54043.32 88888.00 2013-06-01 04:00:26.250 152 13153.02 57.42 54043.40 88888.00 2013-06-01 04:00:26.375 152 13152.98 57.60 54043.47 88888.00 2013-06-01 04:00:26.500 152 13152.92 57.77 54043.55 88888.00 2013-06-01 04:00:26.625 152 13152.75 57.88 54043.60 88888.00 2013-06-01 04:00:26.750 152 13152.62 57.95 54043.62 88888.00 2013-06-01 04:00:26.875 152 13152.55 58.08 54043.68 88888.00 2013-06-01 04:00:27.000 152 13152.42 58.17 54043.72 88888.00 2013-06-01 04:00:27.125 152 13152.30 58.27 54043.80 88888.00 2013-06-01 04:00:27.250 152 13152.20 58.38 54043.88 88888.00 2013-06-01 04:00:27.375 152 13152.08 58.45 54043.90 88888.00 2013-06-01 04:00:27.500 152 13151.92 58.58 54043.97 88888.00 2013-06-01 04:00:27.625 152 13151.80 58.67 54043.97 88888.00 2013-06-01 04:00:27.750 152 13151.75 58.77 54044.03 88888.00 2013-06-01 04:00:27.875 152 13151.67 58.90 54044.07 88888.00 2013-06-01 04:00:28.000 152 13151.58 59.05 54044.12 88888.00 2013-06-01 04:00:28.125 152 13151.48 59.10 54044.18 88888.00 2013-06-01 04:00:28.250 152 13151.33 59.17 54044.25 88888.00 2013-06-01 04:00:28.375 152 13151.23 59.27 54044.30 88888.00 2013-06-01 04:00:28.500 152 13151.08 59.38 54044.35 88888.00 2013-06-01 04:00:28.625 152 13150.95 59.45 54044.38 88888.00 2013-06-01 04:00:28.750 152 13150.80 59.52 54044.40 88888.00 2013-06-01 04:00:28.875 152 13150.70 59.62 54044.47 88888.00 2013-06-01 04:00:29.000 152 13150.60 59.70 54044.47 88888.00 2013-06-01 04:00:29.125 152 13150.50 59.80 54044.50 88888.00 2013-06-01 04:00:29.250 152 13150.38 59.90 54044.55 88888.00 2013-06-01 04:00:29.375 152 13150.27 60.02 54044.57 88888.00 2013-06-01 04:00:29.500 152 13150.17 60.12 54044.65 88888.00 2013-06-01 04:00:29.625 152 13150.05 60.23 54044.68 88888.00 2013-06-01 04:00:29.750 152 13149.98 60.33 54044.72 88888.00 2013-06-01 04:00:29.875 152 13149.90 60.35 54044.75 88888.00 2013-06-01 04:00:30.000 152 13149.85 60.45 54044.78 88888.00 2013-06-01 04:00:30.125 152 13149.73 60.52 54044.78 88888.00 2013-06-01 04:00:30.250 152 13149.60 60.60 54044.80 88888.00 2013-06-01 04:00:30.375 152 13149.55 60.65 54044.80 88888.00 2013-06-01 04:00:30.500 152 13149.52 60.80 54044.88 88888.00 2013-06-01 04:00:30.625 152 13149.52 60.92 54044.93 88888.00 2013-06-01 04:00:30.750 152 13149.38 60.98 54044.93 88888.00 2013-06-01 04:00:30.875 152 13149.17 61.02 54044.90 88888.00 2013-06-01 04:00:31.000 152 13149.12 61.12 54044.93 88888.00 2013-06-01 04:00:31.125 152 13149.10 61.20 54044.95 88888.00 2013-06-01 04:00:31.250 152 13149.00 61.33 54045.03 88888.00 2013-06-01 04:00:31.375 152 13148.83 61.38 54045.03 88888.00 2013-06-01 04:00:31.500 152 13148.65 61.40 54045.03 88888.00 2013-06-01 04:00:31.625 152 13148.58 61.45 54045.03 88888.00 2013-06-01 04:00:31.750 152 13148.48 61.52 54045.10 88888.00 2013-06-01 04:00:31.875 152 13148.38 61.58 54045.07 88888.00 2013-06-01 04:00:32.000 152 13148.20 61.60 54045.10 88888.00 2013-06-01 04:00:32.125 152 13148.12 61.65 54045.15 88888.00 2013-06-01 04:00:32.250 152 13148.05 61.70 54045.18 88888.00 2013-06-01 04:00:32.375 152 13148.05 61.70 54045.15 88888.00 2013-06-01 04:00:32.500 152 13147.95 61.70 54045.15 88888.00 2013-06-01 04:00:32.625 152 13147.85 61.75 54045.18 88888.00 2013-06-01 04:00:32.750 152 13147.73 61.80 54045.20 88888.00 2013-06-01 04:00:32.875 152 13147.62 61.77 54045.18 88888.00 2013-06-01 04:00:33.000 152 13147.48 61.77 54045.20 88888.00 2013-06-01 04:00:33.125 152 13147.33 61.90 54045.25 88888.00 2013-06-01 04:00:33.250 152 13147.12 61.95 54045.32 88888.00 2013-06-01 04:00:33.375 152 13146.90 61.92 54045.25 88888.00 2013-06-01 04:00:33.500 152 13146.80 61.92 54045.28 88888.00 2013-06-01 04:00:33.625 152 13146.73 61.95 54045.28 88888.00 2013-06-01 04:00:33.750 152 13146.60 62.00 54045.28 88888.00 2013-06-01 04:00:33.875 152 13146.48 62.05 54045.28 88888.00 2013-06-01 04:00:34.000 152 13146.30 62.05 54045.25 88888.00 2013-06-01 04:00:34.125 152 13146.17 62.10 54045.28 88888.00 2013-06-01 04:00:34.250 152 13146.05 62.20 54045.30 88888.00 2013-06-01 04:00:34.375 152 13145.88 62.23 54045.30 88888.00 2013-06-01 04:00:34.500 152 13145.75 62.30 54045.30 88888.00 2013-06-01 04:00:34.625 152 13145.67 62.35 54045.30 88888.00 2013-06-01 04:00:34.750 152 13145.58 62.40 54045.28 88888.00 2013-06-01 04:00:34.875 152 13145.50 62.48 54045.30 88888.00 2013-06-01 04:00:35.000 152 13145.35 62.55 54045.32 88888.00 2013-06-01 04:00:35.125 152 13145.15 62.62 54045.30 88888.00 2013-06-01 04:00:35.250 152 13144.98 62.62 54045.25 88888.00 2013-06-01 04:00:35.375 152 13144.80 62.67 54045.22 88888.00 2013-06-01 04:00:35.500 152 13144.70 62.80 54045.22 88888.00 2013-06-01 04:00:35.625 152 13144.67 62.90 54045.25 88888.00 2013-06-01 04:00:35.750 152 13144.55 62.90 54045.28 88888.00 2013-06-01 04:00:35.875 152 13144.42 62.98 54045.28 88888.00 2013-06-01 04:00:36.000 152 13144.33 63.05 54045.28 88888.00 2013-06-01 04:00:36.125 152 13144.20 63.05 54045.25 88888.00 2013-06-01 04:00:36.250 152 13144.02 63.08 54045.20 88888.00 2013-06-01 04:00:36.375 152 13143.88 63.02 54045.15 88888.00 2013-06-01 04:00:36.500 152 13143.75 63.00 54045.15 88888.00 2013-06-01 04:00:36.625 152 13143.60 63.02 54045.15 88888.00 2013-06-01 04:00:36.750 152 13143.42 63.05 54045.12 88888.00 2013-06-01 04:00:36.875 152 13143.30 63.00 54045.07 88888.00 2013-06-01 04:00:37.000 152 13143.17 62.98 54045.05 88888.00 2013-06-01 04:00:37.125 152 13143.08 63.05 54045.05 88888.00 2013-06-01 04:00:37.250 152 13142.92 63.02 54045.03 88888.00 2013-06-01 04:00:37.375 152 13142.83 63.05 54045.03 88888.00 2013-06-01 04:00:37.500 152 13142.70 63.05 54045.00 88888.00 2013-06-01 04:00:37.625 152 13142.52 63.00 54044.97 88888.00 2013-06-01 04:00:37.750 152 13142.42 62.95 54044.93 88888.00 2013-06-01 04:00:37.875 152 13142.25 62.92 54044.90 88888.00 2013-06-01 04:00:38.000 152 13142.10 62.95 54044.90 88888.00 2013-06-01 04:00:38.125 152 13142.00 62.92 54044.88 88888.00 2013-06-01 04:00:38.250 152 13141.85 62.92 54044.82 88888.00 2013-06-01 04:00:38.375 152 13141.73 62.95 54044.85 88888.00 2013-06-01 04:00:38.500 152 13141.58 63.00 54044.80 88888.00 2013-06-01 04:00:38.625 152 13141.38 62.98 54044.75 88888.00 2013-06-01 04:00:38.750 152 13141.27 62.95 54044.72 88888.00 2013-06-01 04:00:38.875 152 13141.15 62.95 54044.72 88888.00 2013-06-01 04:00:39.000 152 13141.00 62.95 54044.70 88888.00 2013-06-01 04:00:39.125 152 13140.85 62.98 54044.72 88888.00 2013-06-01 04:00:39.250 152 13140.70 62.92 54044.68 88888.00 2013-06-01 04:00:39.375 152 13140.65 62.88 54044.62 88888.00 2013-06-01 04:00:39.500 152 13140.50 62.80 54044.57 88888.00 2013-06-01 04:00:39.625 152 13140.38 62.77 54044.55 88888.00 2013-06-01 04:00:39.750 152 13140.27 62.83 54044.53 88888.00 2013-06-01 04:00:39.875 152 13140.20 62.85 54044.53 88888.00 2013-06-01 04:00:40.000 152 13140.08 62.73 54044.43 88888.00 2013-06-01 04:00:40.125 152 13140.00 62.70 54044.43 88888.00 2013-06-01 04:00:40.250 152 13139.85 62.58 54044.38 88888.00 2013-06-01 04:00:40.375 152 13139.67 62.55 54044.35 88888.00 2013-06-01 04:00:40.500 152 13139.55 62.48 54044.32 88888.00 2013-06-01 04:00:40.625 152 13139.45 62.45 54044.30 88888.00 2013-06-01 04:00:40.750 152 13139.33 62.40 54044.32 88888.00 2013-06-01 04:00:40.875 152 13139.17 62.30 54044.25 88888.00 2013-06-01 04:00:41.000 152 13138.98 62.17 54044.18 88888.00 2013-06-01 04:00:41.125 152 13138.83 62.10 54044.15 88888.00 2013-06-01 04:00:41.250 152 13138.70 62.05 54044.10 88888.00 2013-06-01 04:00:41.375 152 13138.60 62.02 54044.07 88888.00 2013-06-01 04:00:41.500 152 13138.45 61.98 54044.03 88888.00 2013-06-01 04:00:41.625 152 13138.35 61.88 54044.00 88888.00 2013-06-01 04:00:41.750 152 13138.27 61.80 54043.97 88888.00 2013-06-01 04:00:41.875 152 13138.12 61.67 54043.90 88888.00 2013-06-01 04:00:42.000 152 13138.00 61.60 54043.85 88888.00 2013-06-01 04:00:42.125 152 13137.88 61.62 54043.85 88888.00 2013-06-01 04:00:42.250 152 13137.67 61.55 54043.82 88888.00 2013-06-01 04:00:42.375 152 13137.60 61.45 54043.78 88888.00 2013-06-01 04:00:42.500 152 13137.52 61.35 54043.70 88888.00 2013-06-01 04:00:42.625 152 13137.42 61.25 54043.60 88888.00 2013-06-01 04:00:42.750 152 13137.23 61.15 54043.55 88888.00 2013-06-01 04:00:42.875 152 13137.12 61.08 54043.53 88888.00 2013-06-01 04:00:43.000 152 13136.98 61.00 54043.50 88888.00 2013-06-01 04:00:43.125 152 13136.85 60.95 54043.45 88888.00 2013-06-01 04:00:43.250 152 13136.67 60.85 54043.40 88888.00 2013-06-01 04:00:43.375 152 13136.60 60.80 54043.32 88888.00 2013-06-01 04:00:43.500 152 13136.48 60.77 54043.30 88888.00 2013-06-01 04:00:43.625 152 13136.35 60.67 54043.25 88888.00 2013-06-01 04:00:43.750 152 13136.17 60.60 54043.22 88888.00 2013-06-01 04:00:43.875 152 13135.98 60.48 54043.18 88888.00 2013-06-01 04:00:44.000 152 13135.90 60.38 54043.10 88888.00 2013-06-01 04:00:44.125 152 13135.88 60.30 54043.05 88888.00 2013-06-01 04:00:44.250 152 13135.77 60.15 54042.93 88888.00 2013-06-01 04:00:44.375 152 13135.65 60.05 54042.88 88888.00 2013-06-01 04:00:44.500 152 13135.48 60.00 54042.82 88888.00 2013-06-01 04:00:44.625 152 13135.25 59.92 54042.75 88888.00 2013-06-01 04:00:44.750 152 13135.10 59.80 54042.68 88888.00 2013-06-01 04:00:44.875 152 13134.90 59.70 54042.60 88888.00 2013-06-01 04:00:45.000 152 13134.83 59.62 54042.55 88888.00 2013-06-01 04:00:45.125 152 13134.70 59.58 54042.50 88888.00 2013-06-01 04:00:45.250 152 13134.55 59.50 54042.43 88888.00 2013-06-01 04:00:45.375 152 13134.45 59.42 54042.38 88888.00 2013-06-01 04:00:45.500 152 13134.33 59.30 54042.30 88888.00 2013-06-01 04:00:45.625 152 13134.15 59.20 54042.25 88888.00 2013-06-01 04:00:45.750 152 13133.92 59.10 54042.15 88888.00 2013-06-01 04:00:45.875 152 13133.77 59.00 54042.10 88888.00 2013-06-01 04:00:46.000 152 13133.65 58.90 54042.07 88888.00 2013-06-01 04:00:46.125 152 13133.65 58.83 54042.05 88888.00 2013-06-01 04:00:46.250 152 13133.55 58.70 54041.95 88888.00 2013-06-01 04:00:46.375 152 13133.45 58.60 54041.85 88888.00 2013-06-01 04:00:46.500 152 13133.30 58.52 54041.80 88888.00 2013-06-01 04:00:46.625 152 13133.20 58.40 54041.70 88888.00 2013-06-01 04:00:46.750 152 13133.10 58.27 54041.65 88888.00 2013-06-01 04:00:46.875 152 13132.95 58.20 54041.60 88888.00 2013-06-01 04:00:47.000 152 13132.88 58.05 54041.53 88888.00 2013-06-01 04:00:47.125 152 13132.73 57.90 54041.43 88888.00 2013-06-01 04:00:47.250 152 13132.50 57.77 54041.30 88888.00 2013-06-01 04:00:47.375 152 13132.35 57.67 54041.22 88888.00 2013-06-01 04:00:47.500 152 13132.17 57.55 54041.12 88888.00 2013-06-01 04:00:47.625 152 13132.05 57.48 54041.07 88888.00 2013-06-01 04:00:47.750 152 13131.95 57.38 54041.03 88888.00 2013-06-01 04:00:47.875 152 13131.85 57.25 54040.95 88888.00 2013-06-01 04:00:48.000 152 13131.70 57.12 54040.88 88888.00 2013-06-01 04:00:48.125 152 13131.60 57.02 54040.80 88888.00 2013-06-01 04:00:48.250 152 13131.45 56.80 54040.70 88888.00 2013-06-01 04:00:48.375 152 13131.38 56.75 54040.65 88888.00 2013-06-01 04:00:48.500 152 13131.35 56.73 54040.57 88888.00 2013-06-01 04:00:48.625 152 13131.23 56.60 54040.50 88888.00 2013-06-01 04:00:48.750 152 13131.08 56.45 54040.38 88888.00 2013-06-01 04:00:48.875 152 13131.02 56.30 54040.30 88888.00 2013-06-01 04:00:49.000 152 13130.90 56.15 54040.20 88888.00 2013-06-01 04:00:49.125 152 13130.75 56.00 54040.12 88888.00 2013-06-01 04:00:49.250 152 13130.65 55.90 54040.05 88888.00 2013-06-01 04:00:49.375 152 13130.60 55.83 54039.95 88888.00 2013-06-01 04:00:49.500 152 13130.52 55.75 54039.90 88888.00 2013-06-01 04:00:49.625 152 13130.42 55.55 54039.80 88888.00 2013-06-01 04:00:49.750 152 13130.33 55.38 54039.70 88888.00 2013-06-01 04:00:49.875 152 13130.25 55.30 54039.60 88888.00 2013-06-01 04:00:50.000 152 13130.12 55.15 54039.50 88888.00 2013-06-01 04:00:50.125 152 13130.05 55.02 54039.45 88888.00 2013-06-01 04:00:50.250 152 13129.95 54.85 54039.35 88888.00 2013-06-01 04:00:50.375 152 13129.83 54.73 54039.25 88888.00 2013-06-01 04:00:50.500 152 13129.73 54.58 54039.18 88888.00 2013-06-01 04:00:50.625 152 13129.62 54.42 54039.07 88888.00 2013-06-01 04:00:50.750 152 13129.55 54.23 54039.00 88888.00 2013-06-01 04:00:50.875 152 13129.50 54.02 54038.88 88888.00 2013-06-01 04:00:51.000 152 13129.38 53.88 54038.85 88888.00 2013-06-01 04:00:51.125 152 13129.27 53.75 54038.78 88888.00 2013-06-01 04:00:51.250 152 13129.20 53.55 54038.65 88888.00 2013-06-01 04:00:51.375 152 13129.15 53.40 54038.53 88888.00 2013-06-01 04:00:51.500 152 13129.05 53.20 54038.45 88888.00 2013-06-01 04:00:51.625 152 13128.92 53.02 54038.35 88888.00 2013-06-01 04:00:51.750 152 13128.83 52.80 54038.25 88888.00 2013-06-01 04:00:51.875 152 13128.75 52.65 54038.15 88888.00 2013-06-01 04:00:52.000 152 13128.73 52.48 54038.05 88888.00 2013-06-01 04:00:52.125 152 13128.73 52.27 54037.95 88888.00 2013-06-01 04:00:52.250 152 13128.52 52.02 54037.85 88888.00 2013-06-01 04:00:52.375 152 13128.50 51.90 54037.78 88888.00 2013-06-01 04:00:52.500 152 13128.52 51.77 54037.68 88888.00 2013-06-01 04:00:52.625 152 13128.55 51.62 54037.60 88888.00 2013-06-01 04:00:52.750 152 13128.38 51.45 54037.53 88888.00 2013-06-01 04:00:52.875 152 13128.20 51.23 54037.38 88888.00 2013-06-01 04:00:53.000 152 13128.08 51.02 54037.25 88888.00 2013-06-01 04:00:53.125 152 13128.00 50.88 54037.18 88888.00 2013-06-01 04:00:53.250 152 13127.83 50.67 54037.03 88888.00 2013-06-01 04:00:53.375 152 13127.75 50.55 54036.97 88888.00 2013-06-01 04:00:53.500 152 13127.60 50.40 54036.85 88888.00 2013-06-01 04:00:53.625 152 13127.45 50.25 54036.72 88888.00 2013-06-01 04:00:53.750 152 13127.38 50.12 54036.62 88888.00 2013-06-01 04:00:53.875 152 13127.25 50.02 54036.53 88888.00 2013-06-01 04:00:54.000 152 13127.17 49.88 54036.40 88888.00 2013-06-01 04:00:54.125 152 13127.10 49.67 54036.30 88888.00 2013-06-01 04:00:54.250 152 13126.98 49.50 54036.20 88888.00 2013-06-01 04:00:54.375 152 13126.92 49.40 54036.12 88888.00 2013-06-01 04:00:54.500 152 13126.85 49.25 54036.05 88888.00 2013-06-01 04:00:54.625 152 13126.73 49.02 54035.93 88888.00 2013-06-01 04:00:54.750 152 13126.58 48.83 54035.80 88888.00 2013-06-01 04:00:54.875 152 13126.55 48.67 54035.68 88888.00 2013-06-01 04:00:55.000 152 13126.52 48.48 54035.57 88888.00 2013-06-01 04:00:55.125 152 13126.45 48.35 54035.53 88888.00 2013-06-01 04:00:55.250 152 13126.35 48.15 54035.40 88888.00 2013-06-01 04:00:55.375 152 13126.27 48.00 54035.30 88888.00 2013-06-01 04:00:55.500 152 13126.12 47.80 54035.20 88888.00 2013-06-01 04:00:55.625 152 13126.02 47.60 54035.10 88888.00 2013-06-01 04:00:55.750 152 13126.00 47.45 54034.97 88888.00 2013-06-01 04:00:55.875 152 13125.92 47.23 54034.85 88888.00 2013-06-01 04:00:56.000 152 13125.83 47.00 54034.72 88888.00 2013-06-01 04:00:56.125 152 13125.77 46.80 54034.60 88888.00 2013-06-01 04:00:56.250 152 13125.75 46.60 54034.47 88888.00 2013-06-01 04:00:56.375 152 13125.65 46.40 54034.35 88888.00 2013-06-01 04:00:56.500 152 13125.62 46.20 54034.28 88888.00 2013-06-01 04:00:56.625 152 13125.60 46.10 54034.22 88888.00 2013-06-01 04:00:56.750 152 13125.55 45.98 54034.15 88888.00 2013-06-01 04:00:56.875 152 13125.58 45.77 54034.05 88888.00 2013-06-01 04:00:57.000 152 13125.55 45.58 54033.95 88888.00 2013-06-01 04:00:57.125 152 13125.48 45.42 54033.85 88888.00 2013-06-01 04:00:57.250 152 13125.33 45.12 54033.70 88888.00 2013-06-01 04:00:57.375 152 13125.27 44.95 54033.60 88888.00 2013-06-01 04:00:57.500 152 13125.30 44.77 54033.53 88888.00 2013-06-01 04:00:57.625 152 13125.30 44.60 54033.43 88888.00 2013-06-01 04:00:57.750 152 13125.20 44.38 54033.30 88888.00 2013-06-01 04:00:57.875 152 13125.15 44.15 54033.20 88888.00 2013-06-01 04:00:58.000 152 13125.12 43.98 54033.07 88888.00 2013-06-01 04:00:58.125 152 13125.12 43.73 54032.95 88888.00 2013-06-01 04:00:58.250 152 13125.10 43.45 54032.85 88888.00 2013-06-01 04:00:58.375 152 13125.05 43.27 54032.78 88888.00 2013-06-01 04:00:58.500 152 13125.05 43.08 54032.68 88888.00 2013-06-01 04:00:58.625 152 13125.00 42.77 54032.55 88888.00 2013-06-01 04:00:58.750 152 13124.95 42.60 54032.45 88888.00 2013-06-01 04:00:58.875 152 13124.88 42.40 54032.35 88888.00 2013-06-01 04:00:59.000 152 13124.88 42.20 54032.25 88888.00 2013-06-01 04:00:59.125 152 13124.88 41.98 54032.15 88888.00 2013-06-01 04:00:59.250 152 13124.77 41.73 54032.00 88888.00 2013-06-01 04:00:59.375 152 13124.70 41.55 54031.93 88888.00 2013-06-01 04:00:59.500 152 13124.62 41.30 54031.82 88888.00 2013-06-01 04:00:59.625 152 13124.52 41.12 54031.72 88888.00 2013-06-01 04:00:59.750 152 13124.48 40.85 54031.60 88888.00 2013-06-01 04:00:59.875 152 13124.50 40.70 54031.50 88888.00 2013-06-01 04:01:00.000 152 13124.42 40.50 54031.40 88888.00 2013-06-01 04:01:00.125 152 13124.30 40.27 54031.30 88888.00 2013-06-01 04:01:00.250 152 13124.25 40.02 54031.20 88888.00 2013-06-01 04:01:00.375 152 13124.17 39.83 54031.10 88888.00 2013-06-01 04:01:00.500 152 13124.15 39.60 54031.00 88888.00 2013-06-01 04:01:00.625 152 13124.17 39.42 54030.90 88888.00 2013-06-01 04:01:00.750 152 13124.10 39.23 54030.82 88888.00 2013-06-01 04:01:00.875 152 13124.00 38.92 54030.68 88888.00 2013-06-01 04:01:01.000 152 13124.00 38.70 54030.57 88888.00 2013-06-01 04:01:01.125 152 13124.00 38.50 54030.47 88888.00 2013-06-01 04:01:01.250 152 13123.90 38.23 54030.35 88888.00 2013-06-01 04:01:01.375 152 13123.77 38.02 54030.28 88888.00 2013-06-01 04:01:01.500 152 13123.67 37.83 54030.18 88888.00 2013-06-01 04:01:01.625 152 13123.70 37.60 54030.10 88888.00 2013-06-01 04:01:01.750 152 13123.73 37.42 54030.03 88888.00 2013-06-01 04:01:01.875 152 13123.65 37.20 54029.95 88888.00 2013-06-01 04:01:02.000 152 13123.58 37.00 54029.85 88888.00 2013-06-01 04:01:02.125 152 13123.52 36.75 54029.70 88888.00 2013-06-01 04:01:02.250 152 13123.45 36.40 54029.60 88888.00 2013-06-01 04:01:02.375 152 13123.42 36.20 54029.53 88888.00 2013-06-01 04:01:02.500 152 13123.30 36.02 54029.45 88888.00 2013-06-01 04:01:02.625 152 13123.30 35.83 54029.38 88888.00 2013-06-01 04:01:02.750 152 13123.35 35.62 54029.30 88888.00 2013-06-01 04:01:02.875 152 13123.35 35.42 54029.20 88888.00 2013-06-01 04:01:03.000 152 13123.30 35.23 54029.12 88888.00 2013-06-01 04:01:03.125 152 13123.17 34.98 54029.00 88888.00 2013-06-01 04:01:03.250 152 13123.02 34.67 54028.90 88888.00 2013-06-01 04:01:03.375 152 13123.05 34.52 54028.85 88888.00 2013-06-01 04:01:03.500 152 13123.02 34.38 54028.75 88888.00 2013-06-01 04:01:03.625 152 13122.92 34.15 54028.65 88888.00 2013-06-01 04:01:03.750 152 13122.85 33.95 54028.55 88888.00 2013-06-01 04:01:03.875 152 13122.83 33.75 54028.47 88888.00 2013-06-01 04:01:04.000 152 13122.77 33.55 54028.38 88888.00 2013-06-01 04:01:04.125 152 13122.77 33.33 54028.25 88888.00 2013-06-01 04:01:04.250 152 13122.75 33.12 54028.12 88888.00 2013-06-01 04:01:04.375 152 13122.67 32.92 54028.05 88888.00 2013-06-01 04:01:04.500 152 13122.58 32.77 54028.00 88888.00 2013-06-01 04:01:04.625 152 13122.52 32.55 54027.90 88888.00 2013-06-01 04:01:04.750 152 13122.42 32.27 54027.82 88888.00 2013-06-01 04:01:04.875 152 13122.35 32.05 54027.75 88888.00 2013-06-01 04:01:05.000 152 13122.33 31.85 54027.65 88888.00 2013-06-01 04:01:05.125 152 13122.33 31.57 54027.55 88888.00 2013-06-01 04:01:05.250 152 13122.30 31.27 54027.43 88888.00 2013-06-01 04:01:05.375 152 13122.30 31.12 54027.35 88888.00 2013-06-01 04:01:05.500 152 13122.33 30.90 54027.25 88888.00 2013-06-01 04:01:05.625 152 13122.30 30.70 54027.18 88888.00 2013-06-01 04:01:05.750 152 13122.20 30.48 54027.12 88888.00 2013-06-01 04:01:05.875 152 13122.10 30.23 54027.07 88888.00 2013-06-01 04:01:06.000 152 13122.00 29.98 54026.95 88888.00 2013-06-01 04:01:06.125 152 13121.95 29.75 54026.85 88888.00 2013-06-01 04:01:06.250 152 13121.83 29.48 54026.70 88888.00 2013-06-01 04:01:06.375 152 13121.77 29.27 54026.62 88888.00 2013-06-01 04:01:06.500 152 13121.70 29.07 54026.55 88888.00 2013-06-01 04:01:06.625 152 13121.65 28.82 54026.45 88888.00 2013-06-01 04:01:06.750 152 13121.67 28.62 54026.38 88888.00 2013-06-01 04:01:06.875 152 13121.65 28.38 54026.30 88888.00 2013-06-01 04:01:07.000 152 13121.62 28.05 54026.15 88888.00 2013-06-01 04:01:07.125 152 13121.60 27.88 54026.05 88888.00 2013-06-01 04:01:07.250 152 13121.55 27.70 54026.05 88888.00 2013-06-01 04:01:07.375 152 13121.50 27.52 54026.00 88888.00 2013-06-01 04:01:07.500 152 13121.45 27.27 54025.90 88888.00 2013-06-01 04:01:07.625 152 13121.33 27.02 54025.78 88888.00 2013-06-01 04:01:07.750 152 13121.25 26.80 54025.68 88888.00 2013-06-01 04:01:07.875 152 13121.25 26.55 54025.60 88888.00 2013-06-01 04:01:08.000 152 13121.17 26.35 54025.50 88888.00 2013-06-01 04:01:08.125 152 13121.20 26.15 54025.47 88888.00 2013-06-01 04:01:08.250 152 13121.15 25.88 54025.35 88888.00 2013-06-01 04:01:08.375 152 13121.12 25.70 54025.30 88888.00 2013-06-01 04:01:08.500 152 13121.10 25.52 54025.20 88888.00 2013-06-01 04:01:08.625 152 13121.05 25.27 54025.07 88888.00 2013-06-01 04:01:08.750 152 13120.95 25.00 54024.97 88888.00 2013-06-01 04:01:08.875 152 13120.85 24.77 54024.90 88888.00 2013-06-01 04:01:09.000 152 13120.83 24.60 54024.85 88888.00 2013-06-01 04:01:09.125 152 13120.75 24.32 54024.78 88888.00 2013-06-01 04:01:09.250 152 13120.75 24.07 54024.70 88888.00 2013-06-01 04:01:09.375 152 13120.75 23.88 54024.62 88888.00 2013-06-01 04:01:09.500 152 13120.70 23.52 54024.50 88888.00 2013-06-01 04:01:09.625 152 13120.62 23.25 54024.43 88888.00 2013-06-01 04:01:09.750 152 13120.60 23.02 54024.40 88888.00 2013-06-01 04:01:09.875 152 13120.50 22.77 54024.32 88888.00 2013-06-01 04:01:10.000 152 13120.42 22.50 54024.28 88888.00 2013-06-01 04:01:10.125 152 13120.40 22.25 54024.22 88888.00 2013-06-01 04:01:10.250 152 13120.42 21.90 54024.12 88888.00 2013-06-01 04:01:10.375 152 13120.45 21.70 54024.05 88888.00 2013-06-01 04:01:10.500 152 13120.35 21.38 54023.97 88888.00 2013-06-01 04:01:10.625 152 13120.27 21.07 54023.90 88888.00 2013-06-01 04:01:10.750 152 13120.27 20.80 54023.82 88888.00 2013-06-01 04:01:10.875 152 13120.25 20.55 54023.80 88888.00 2013-06-01 04:01:11.000 152 13120.17 20.25 54023.72 88888.00 2013-06-01 04:01:11.125 152 13120.17 19.98 54023.65 88888.00 2013-06-01 04:01:11.250 152 13120.10 19.52 54023.53 88888.00 2013-06-01 04:01:11.375 152 13120.08 19.25 54023.43 88888.00 2013-06-01 04:01:11.500 152 13120.08 19.02 54023.40 88888.00 2013-06-01 04:01:11.625 152 13119.98 18.73 54023.35 88888.00 2013-06-01 04:01:11.750 152 13120.00 18.45 54023.30 88888.00 2013-06-01 04:01:11.875 152 13120.02 18.23 54023.25 88888.00 2013-06-01 04:01:12.000 152 13120.02 17.93 54023.18 88888.00 2013-06-01 04:01:12.125 152 13120.02 17.60 54023.12 88888.00 2013-06-01 04:01:12.250 152 13119.98 17.27 54023.07 88888.00 2013-06-01 04:01:12.375 152 13119.95 17.05 54023.00 88888.00 2013-06-01 04:01:12.500 152 13119.92 16.75 54022.93 88888.00 2013-06-01 04:01:12.625 152 13119.88 16.50 54022.88 88888.00 2013-06-01 04:01:12.750 152 13119.85 16.25 54022.85 88888.00 2013-06-01 04:01:12.875 152 13119.80 16.00 54022.82 88888.00 2013-06-01 04:01:13.000 152 13119.80 15.72 54022.78 88888.00 2013-06-01 04:01:13.125 152 13119.75 15.43 54022.70 88888.00 2013-06-01 04:01:13.250 152 13119.65 15.12 54022.65 88888.00 2013-06-01 04:01:13.375 152 13119.70 14.93 54022.60 88888.00 2013-06-01 04:01:13.500 152 13119.67 14.62 54022.55 88888.00 2013-06-01 04:01:13.625 152 13119.55 14.32 54022.47 88888.00 2013-06-01 04:01:13.750 152 13119.58 14.05 54022.45 88888.00 2013-06-01 04:01:13.875 152 13119.60 13.70 54022.40 88888.00 2013-06-01 04:01:14.000 152 13119.60 13.43 54022.32 88888.00 2013-06-01 04:01:14.125 152 13119.60 13.18 54022.30 88888.00 2013-06-01 04:01:14.250 152 13119.52 12.82 54022.25 88888.00 2013-06-01 04:01:14.375 152 13119.52 12.60 54022.20 88888.00 2013-06-01 04:01:14.500 152 13119.48 12.30 54022.12 88888.00 2013-06-01 04:01:14.625 152 13119.48 12.00 54022.10 88888.00 2013-06-01 04:01:14.750 152 13119.52 11.75 54022.07 88888.00 2013-06-01 04:01:14.875 152 13119.52 11.43 54022.05 88888.00 2013-06-01 04:01:15.000 152 13119.52 11.18 54022.03 88888.00 2013-06-01 04:01:15.125 152 13119.50 10.95 54022.00 88888.00 2013-06-01 04:01:15.250 152 13119.45 10.57 54021.97 88888.00 2013-06-01 04:01:15.375 152 13119.45 10.35 54021.95 88888.00 2013-06-01 04:01:15.500 152 13119.38 10.03 54021.85 88888.00 2013-06-01 04:01:15.625 152 13119.35 9.72 54021.85 88888.00 2013-06-01 04:01:15.750 152 13119.35 9.50 54021.80 88888.00 2013-06-01 04:01:15.875 152 13119.30 9.20 54021.78 88888.00 2013-06-01 04:01:16.000 152 13119.30 8.93 54021.75 88888.00 2013-06-01 04:01:16.125 152 13119.42 8.68 54021.70 88888.00 2013-06-01 04:01:16.250 152 13119.42 8.28 54021.65 88888.00 2013-06-01 04:01:16.375 152 13119.38 7.97 54021.62 88888.00 2013-06-01 04:01:16.500 152 13119.33 7.72 54021.62 88888.00 2013-06-01 04:01:16.625 152 13119.30 7.47 54021.60 88888.00 2013-06-01 04:01:16.750 152 13119.35 7.17 54021.55 88888.00 2013-06-01 04:01:16.875 152 13119.35 6.97 54021.55 88888.00 2013-06-01 04:01:17.000 152 13119.38 6.70 54021.55 88888.00 2013-06-01 04:01:17.125 152 13119.35 6.40 54021.53 88888.00 2013-06-01 04:01:17.250 152 13119.33 6.05 54021.50 88888.00 2013-06-01 04:01:17.375 152 13119.40 5.83 54021.50 88888.00 2013-06-01 04:01:17.500 152 13119.42 5.55 54021.47 88888.00 2013-06-01 04:01:17.625 152 13119.40 5.28 54021.45 88888.00 2013-06-01 04:01:17.750 152 13119.40 5.00 54021.43 88888.00 2013-06-01 04:01:17.875 152 13119.30 4.75 54021.43 88888.00 2013-06-01 04:01:18.000 152 13119.27 4.47 54021.40 88888.00 2013-06-01 04:01:18.125 152 13119.35 4.22 54021.40 88888.00 2013-06-01 04:01:18.250 152 13119.35 3.88 54021.40 88888.00 2013-06-01 04:01:18.375 152 13119.35 3.65 54021.35 88888.00 2013-06-01 04:01:18.500 152 13119.35 3.35 54021.32 88888.00 2013-06-01 04:01:18.625 152 13119.45 3.12 54021.32 88888.00 2013-06-01 04:01:18.750 152 13119.48 2.83 54021.35 88888.00 2013-06-01 04:01:18.875 152 13119.48 2.50 54021.30 88888.00 2013-06-01 04:01:19.000 152 13119.40 2.23 54021.25 88888.00 2013-06-01 04:01:19.125 152 13119.40 1.95 54021.25 88888.00 2013-06-01 04:01:19.250 152 13119.38 1.65 54021.30 88888.00 2013-06-01 04:01:19.375 152 13119.35 1.48 54021.32 88888.00 2013-06-01 04:01:19.500 152 13119.30 1.15 54021.32 88888.00 2013-06-01 04:01:19.625 152 13119.25 0.80 54021.22 88888.00 2013-06-01 04:01:19.750 152 13119.17 0.50 54021.22 88888.00 2013-06-01 04:01:19.875 152 13119.20 0.25 54021.25 88888.00 2013-06-01 04:01:20.000 152 13119.25 0.03 54021.22 88888.00 2013-06-01 04:01:20.125 152 13119.27 -0.25 54021.25 88888.00 2013-06-01 04:01:20.250 152 13119.23 -0.65 54021.28 88888.00 2013-06-01 04:01:20.375 152 13119.30 -0.88 54021.28 88888.00 2013-06-01 04:01:20.500 152 13119.38 -1.18 54021.28 88888.00 2013-06-01 04:01:20.625 152 13119.38 -1.50 54021.22 88888.00 2013-06-01 04:01:20.750 152 13119.35 -1.80 54021.22 88888.00 2013-06-01 04:01:20.875 152 13119.30 -2.12 54021.22 88888.00 2013-06-01 04:01:21.000 152 13119.35 -2.42 54021.25 88888.00 2013-06-01 04:01:21.125 152 13119.40 -2.73 54021.30 88888.00 2013-06-01 04:01:21.250 152 13119.38 -3.12 54021.28 88888.00 2013-06-01 04:01:21.375 152 13119.45 -3.33 54021.28 88888.00 2013-06-01 04:01:21.500 152 13119.50 -3.62 54021.30 88888.00 2013-06-01 04:01:21.625 152 13119.48 -3.92 54021.32 88888.00 2013-06-01 04:01:21.750 152 13119.40 -4.20 54021.35 88888.00 2013-06-01 04:01:21.875 152 13119.35 -4.50 54021.32 88888.00 2013-06-01 04:01:22.000 152 13119.38 -4.80 54021.35 88888.00 2013-06-01 04:01:22.125 152 13119.40 -5.10 54021.38 88888.00 2013-06-01 04:01:22.250 152 13119.42 -5.47 54021.40 88888.00 2013-06-01 04:01:22.375 152 13119.40 -5.70 54021.43 88888.00 2013-06-01 04:01:22.500 152 13119.40 -5.95 54021.43 88888.00 2013-06-01 04:01:22.625 152 13119.42 -6.25 54021.43 88888.00 2013-06-01 04:01:22.750 152 13119.45 -6.58 54021.43 88888.00 2013-06-01 04:01:22.875 152 13119.42 -6.90 54021.43 88888.00 2013-06-01 04:01:23.000 152 13119.38 -7.22 54021.47 88888.00 2013-06-01 04:01:23.125 152 13119.40 -7.45 54021.55 88888.00 2013-06-01 04:01:23.250 152 13119.45 -7.80 54021.55 88888.00 2013-06-01 04:01:23.375 152 13119.42 -8.03 54021.57 88888.00 2013-06-01 04:01:23.500 152 13119.42 -8.35 54021.60 88888.00 2013-06-01 04:01:23.625 152 13119.50 -8.70 54021.60 88888.00 2013-06-01 04:01:23.750 152 13119.52 -9.03 54021.62 88888.00 2013-06-01 04:01:23.875 152 13119.55 -9.30 54021.65 88888.00 2013-06-01 04:01:24.000 152 13119.70 -9.53 54021.70 88888.00 2013-06-01 04:01:24.125 152 13119.77 -9.85 54021.75 88888.00 2013-06-01 04:01:24.250 152 13119.75 -10.22 54021.78 88888.00 2013-06-01 04:01:24.375 152 13119.75 -10.45 54021.78 88888.00 2013-06-01 04:01:24.500 152 13119.80 -10.75 54021.80 88888.00 2013-06-01 04:01:24.625 152 13119.83 -11.10 54021.88 88888.00 2013-06-01 04:01:24.750 152 13119.77 -11.40 54021.90 88888.00 2013-06-01 04:01:24.875 152 13119.75 -11.75 54021.90 88888.00 2013-06-01 04:01:25.000 152 13119.73 -12.03 54021.93 88888.00 2013-06-01 04:01:25.125 152 13119.73 -12.30 54022.00 88888.00 2013-06-01 04:01:25.250 152 13119.70 -12.62 54022.03 88888.00 2013-06-01 04:01:25.375 152 13119.75 -12.85 54022.07 88888.00 2013-06-01 04:01:25.500 152 13119.80 -13.15 54022.15 88888.00 2013-06-01 04:01:25.625 152 13119.85 -13.43 54022.20 88888.00 2013-06-01 04:01:25.750 152 13119.95 -13.68 54022.25 88888.00 2013-06-01 04:01:25.875 152 13119.95 -14.00 54022.30 88888.00 2013-06-01 04:01:26.000 152 13119.95 -14.32 54022.28 88888.00 2013-06-01 04:01:26.125 152 13119.98 -14.57 54022.35 88888.00 2013-06-01 04:01:26.250 152 13119.98 -14.90 54022.38 88888.00 2013-06-01 04:01:26.375 152 13119.95 -15.15 54022.38 88888.00 2013-06-01 04:01:26.500 152 13119.95 -15.43 54022.43 88888.00 2013-06-01 04:01:26.625 152 13119.98 -15.65 54022.50 88888.00 2013-06-01 04:01:26.750 152 13120.10 -15.88 54022.57 88888.00 2013-06-01 04:01:26.875 152 13120.17 -16.18 54022.62 88888.00 2013-06-01 04:01:27.000 152 13120.17 -16.45 54022.68 88888.00 2013-06-01 04:01:27.125 152 13120.23 -16.70 54022.78 88888.00 2013-06-01 04:01:27.250 152 13120.27 -16.98 54022.82 88888.00 2013-06-01 04:01:27.375 152 13120.35 -17.27 54022.85 88888.00 2013-06-01 04:01:27.500 152 13120.33 -17.60 54022.82 88888.00 2013-06-01 04:01:27.625 152 13120.30 -17.88 54022.90 88888.00 2013-06-01 04:01:27.750 152 13120.27 -18.12 54023.00 88888.00 2013-06-01 04:01:27.875 152 13120.25 -18.43 54023.03 88888.00 2013-06-01 04:01:28.000 152 13120.23 -18.70 54023.07 88888.00 2013-06-01 04:01:28.125 152 13120.30 -18.95 54023.18 88888.00 2013-06-01 04:01:28.250 152 13120.35 -19.23 54023.25 88888.00 2013-06-01 04:01:28.375 152 13120.30 -19.48 54023.28 88888.00 2013-06-01 04:01:28.500 152 13120.20 -19.75 54023.32 88888.00 2013-06-01 04:01:28.625 152 13120.17 -19.98 54023.43 88888.00 2013-06-01 04:01:28.750 152 13120.27 -20.23 54023.47 88888.00 2013-06-01 04:01:28.875 152 13120.35 -20.52 54023.50 88888.00 2013-06-01 04:01:29.000 152 13120.38 -20.75 54023.57 88888.00 2013-06-01 04:01:29.125 152 13120.40 -21.00 54023.68 88888.00 2013-06-01 04:01:29.250 152 13120.50 -21.25 54023.75 88888.00 2013-06-01 04:01:29.375 152 13120.65 -21.48 54023.82 88888.00 2013-06-01 04:01:29.500 152 13120.67 -21.65 54023.90 88888.00 2013-06-01 04:01:29.625 152 13120.65 -21.88 54023.95 88888.00 2013-06-01 04:01:29.750 152 13120.75 -22.05 54024.00 88888.00 2013-06-01 04:01:29.875 152 13120.95 -22.25 54024.10 88888.00 2013-06-01 04:01:30.000 152 13121.05 -22.48 54024.12 88888.00 2013-06-01 04:01:30.125 152 13121.05 -22.77 54024.20 88888.00 2013-06-01 04:01:30.250 152 13121.10 -23.02 54024.30 88888.00 2013-06-01 04:01:30.375 152 13121.27 -23.18 54024.35 88888.00 2013-06-01 04:01:30.500 152 13121.30 -23.48 54024.40 88888.00 2013-06-01 04:01:30.625 152 13121.25 -23.75 54024.43 88888.00 2013-06-01 04:01:30.750 152 13121.33 -24.00 54024.50 88888.00 2013-06-01 04:01:30.875 152 13121.50 -24.20 54024.62 88888.00 2013-06-01 04:01:31.000 152 13121.58 -24.45 54024.75 88888.00 2013-06-01 04:01:31.125 152 13121.60 -24.70 54024.82 88888.00 2013-06-01 04:01:31.250 152 13121.65 -24.98 54024.85 88888.00 2013-06-01 04:01:31.375 152 13121.75 -25.20 54024.90 88888.00 2013-06-01 04:01:31.500 152 13121.83 -25.38 54025.00 88888.00 2013-06-01 04:01:31.625 152 13121.88 -25.62 54025.10 88888.00 2013-06-01 04:01:31.750 152 13121.98 -25.82 54025.20 88888.00 2013-06-01 04:01:31.875 152 13122.12 -26.07 54025.30 88888.00 2013-06-01 04:01:32.000 152 13122.17 -26.30 54025.35 88888.00 2013-06-01 04:01:32.125 152 13122.23 -26.52 54025.45 88888.00 2013-06-01 04:01:32.250 152 13122.27 -26.85 54025.53 88888.00 2013-06-01 04:01:32.375 152 13122.40 -27.02 54025.60 88888.00 2013-06-01 04:01:32.500 152 13122.50 -27.18 54025.75 88888.00 2013-06-01 04:01:32.625 152 13122.60 -27.38 54025.85 88888.00 2013-06-01 04:01:32.750 152 13122.77 -27.62 54025.90 88888.00 2013-06-01 04:01:32.875 152 13122.92 -27.80 54025.97 88888.00 2013-06-01 04:01:33.000 152 13123.05 -27.98 54026.05 88888.00 2013-06-01 04:01:33.125 152 13123.17 -28.18 54026.18 88888.00 2013-06-01 04:01:33.250 152 13123.27 -28.40 54026.28 88888.00 2013-06-01 04:01:33.375 152 13123.45 -28.57 54026.35 88888.00 2013-06-01 04:01:33.500 152 13123.52 -28.77 54026.43 88888.00 2013-06-01 04:01:33.625 152 13123.60 -28.98 54026.50 88888.00 2013-06-01 04:01:33.750 152 13123.73 -29.15 54026.62 88888.00 2013-06-01 04:01:33.875 152 13123.90 -29.35 54026.78 88888.00 2013-06-01 04:01:34.000 152 13123.98 -29.57 54026.85 88888.00 2013-06-01 04:01:34.125 152 13124.10 -29.73 54026.93 88888.00 2013-06-01 04:01:34.250 152 13124.17 -29.95 54027.03 88888.00 2013-06-01 04:01:34.375 152 13124.30 -30.07 54027.15 88888.00 2013-06-01 04:01:34.500 152 13124.45 -30.25 54027.28 88888.00 2013-06-01 04:01:34.625 152 13124.62 -30.43 54027.35 88888.00 2013-06-01 04:01:34.750 152 13124.67 -30.68 54027.43 88888.00 2013-06-01 04:01:34.875 152 13124.75 -30.93 54027.50 88888.00 2013-06-01 04:01:35.000 152 13124.83 -31.18 54027.60 88888.00 2013-06-01 04:01:35.125 152 13124.98 -31.40 54027.72 88888.00 2013-06-01 04:01:35.250 152 13125.12 -31.68 54027.85 88888.00 2013-06-01 04:01:35.375 152 13125.25 -31.82 54027.95 88888.00 2013-06-01 04:01:35.500 152 13125.33 -32.02 54028.03 88888.00 2013-06-01 04:01:35.625 152 13125.38 -32.25 54028.12 88888.00 2013-06-01 04:01:35.750 152 13125.48 -32.52 54028.20 88888.00 2013-06-01 04:01:35.875 152 13125.62 -32.73 54028.32 88888.00 2013-06-01 04:01:36.000 152 13125.80 -32.83 54028.47 88888.00 2013-06-01 04:01:36.125 152 13125.92 -32.98 54028.62 88888.00 2013-06-01 04:01:36.250 152 13126.00 -33.25 54028.75 88888.00 2013-06-01 04:01:36.375 152 13126.05 -33.42 54028.80 88888.00 2013-06-01 04:01:36.500 152 13126.17 -33.58 54028.93 88888.00 2013-06-01 04:01:36.625 152 13126.33 -33.75 54029.07 88888.00 2013-06-01 04:01:36.750 152 13126.42 -33.95 54029.18 88888.00 2013-06-01 04:01:36.875 152 13126.48 -34.15 54029.28 88888.00 2013-06-01 04:01:37.000 152 13126.58 -34.35 54029.38 88888.00 2013-06-01 04:01:37.125 152 13126.67 -34.58 54029.50 88888.00 2013-06-01 04:01:37.250 152 13126.73 -34.77 54029.62 88888.00 2013-06-01 04:01:37.375 152 13126.83 -34.88 54029.70 88888.00 2013-06-01 04:01:37.500 152 13127.00 -35.05 54029.85 88888.00 2013-06-01 04:01:37.625 152 13127.15 -35.25 54029.95 88888.00 2013-06-01 04:01:37.750 152 13127.23 -35.42 54030.07 88888.00 2013-06-01 04:01:37.875 152 13127.38 -35.60 54030.22 88888.00 2013-06-01 04:01:38.000 152 13127.50 -35.80 54030.35 88888.00 2013-06-01 04:01:38.125 152 13127.60 -35.98 54030.47 88888.00 2013-06-01 04:01:38.250 152 13127.73 -36.12 54030.62 88888.00 2013-06-01 04:01:38.375 152 13127.88 -36.30 54030.72 88888.00 2013-06-01 04:01:38.500 152 13128.02 -36.42 54030.88 88888.00 2013-06-01 04:01:38.625 152 13128.17 -36.60 54031.05 88888.00 2013-06-01 04:01:38.750 152 13128.27 -36.75 54031.18 88888.00 2013-06-01 04:01:38.875 152 13128.38 -36.92 54031.30 88888.00 2013-06-01 04:01:39.000 152 13128.50 -37.12 54031.43 88888.00 2013-06-01 04:01:39.125 152 13128.60 -37.30 54031.55 88888.00 2013-06-01 04:01:39.250 152 13128.62 -37.50 54031.78 88888.00 2013-06-01 04:01:39.375 152 13128.75 -37.55 54031.93 88888.00 2013-06-01 04:01:39.500 152 13128.88 -37.67 54032.05 88888.00 2013-06-01 04:01:39.625 152 13128.92 -37.90 54032.12 88888.00 2013-06-01 04:01:39.750 152 13128.98 -38.12 54032.28 88888.00 2013-06-01 04:01:39.875 152 13129.12 -38.30 54032.43 88888.00 2013-06-01 04:01:40.000 152 13129.20 -38.45 54032.57 88888.00 2013-06-01 04:01:40.125 152 13129.33 -38.62 54032.70 88888.00 2013-06-01 04:01:40.250 152 13129.40 -38.77 54032.88 88888.00 2013-06-01 04:01:40.375 152 13129.48 -38.90 54033.05 88888.00 2013-06-01 04:01:40.500 152 13129.48 -39.10 54033.15 88888.00 2013-06-01 04:01:40.625 152 13129.55 -39.25 54033.30 88888.00 2013-06-01 04:01:40.750 152 13129.55 -39.45 54033.47 88888.00 2013-06-01 04:01:40.875 152 13129.55 -39.62 54033.62 88888.00 2013-06-01 04:01:41.000 152 13129.60 -39.75 54033.82 88888.00 2013-06-01 04:01:41.125 152 13129.73 -39.85 54033.97 88888.00 2013-06-01 04:01:41.250 152 13129.77 -40.08 54034.15 88888.00 2013-06-01 04:01:41.375 152 13129.88 -40.23 54034.28 88888.00 2013-06-01 04:01:41.500 152 13130.00 -40.42 54034.40 88888.00 2013-06-01 04:01:41.625 152 13130.12 -40.52 54034.57 88888.00 2013-06-01 04:01:41.750 152 13130.23 -40.65 54034.72 88888.00 2013-06-01 04:01:41.875 152 13130.33 -40.77 54034.90 88888.00 2013-06-01 04:01:42.000 152 13130.40 -40.90 54035.07 88888.00 2013-06-01 04:01:42.125 152 13130.45 -41.02 54035.25 88888.00 2013-06-01 04:01:42.250 152 13130.60 -41.17 54035.40 88888.00 2013-06-01 04:01:42.375 152 13130.75 -41.30 54035.53 88888.00 2013-06-01 04:01:42.500 152 13130.83 -41.40 54035.70 88888.00 2013-06-01 04:01:42.625 152 13130.88 -41.52 54035.90 88888.00 2013-06-01 04:01:42.750 152 13130.92 -41.67 54036.03 88888.00 2013-06-01 04:01:42.875 152 13130.98 -41.83 54036.18 88888.00 2013-06-01 04:01:43.000 152 13131.12 -41.92 54036.30 88888.00 2013-06-01 04:01:43.125 152 13131.25 -42.02 54036.50 88888.00 2013-06-01 04:01:43.250 152 13131.33 -42.20 54036.70 88888.00 2013-06-01 04:01:43.375 152 13131.48 -42.27 54036.82 88888.00 2013-06-01 04:01:43.500 152 13131.58 -42.38 54037.03 88888.00 2013-06-01 04:01:43.625 152 13131.67 -42.45 54037.20 88888.00 2013-06-01 04:01:43.750 152 13131.77 -42.52 54037.40 88888.00 2013-06-01 04:01:43.875 152 13131.92 -42.60 54037.55 88888.00 2013-06-01 04:01:44.000 152 13132.02 -42.67 54037.70 88888.00 2013-06-01 04:01:44.125 152 13132.15 -42.83 54037.82 88888.00 2013-06-01 04:01:44.250 152 13132.20 -43.00 54038.03 88888.00 2013-06-01 04:01:44.375 152 13132.25 -43.10 54038.18 88888.00 2013-06-01 04:01:44.500 152 13132.45 -43.17 54038.38 88888.00 2013-06-01 04:01:44.625 152 13132.58 -43.23 54038.57 88888.00 2013-06-01 04:01:44.750 152 13132.67 -43.33 54038.75 88888.00 2013-06-01 04:01:44.875 152 13132.77 -43.48 54038.90 88888.00 2013-06-01 04:01:45.000 152 13132.90 -43.58 54039.05 88888.00 2013-06-01 04:01:45.125 152 13133.08 -43.70 54039.25 88888.00 2013-06-01 04:01:45.250 152 13133.17 -43.85 54039.45 88888.00 2013-06-01 04:01:45.375 152 13133.33 -43.85 54039.62 88888.00 2013-06-01 04:01:45.500 152 13133.45 -43.95 54039.85 88888.00 2013-06-01 04:01:45.625 152 13133.50 -44.08 54040.00 88888.00 2013-06-01 04:01:45.750 152 13133.60 -44.17 54040.18 88888.00 2013-06-01 04:01:45.875 152 13133.65 -44.23 54040.38 88888.00 2013-06-01 04:01:46.000 152 13133.83 -44.27 54040.57 88888.00 2013-06-01 04:01:46.125 152 13134.05 -44.38 54040.78 88888.00 2013-06-01 04:01:46.250 152 13134.15 -44.55 54040.95 88888.00 2013-06-01 04:01:46.375 152 13134.30 -44.65 54041.12 88888.00 2013-06-01 04:01:46.500 152 13134.48 -44.70 54041.30 88888.00 2013-06-01 04:01:46.625 152 13134.62 -44.77 54041.53 88888.00 2013-06-01 04:01:46.750 152 13134.75 -44.83 54041.68 88888.00 2013-06-01 04:01:46.875 152 13134.83 -44.98 54041.88 88888.00 2013-06-01 04:01:47.000 152 13135.00 -45.02 54042.10 88888.00 2013-06-01 04:01:47.125 152 13135.15 -45.12 54042.28 88888.00 2013-06-01 04:01:47.250 152 13135.20 -45.30 54042.50 88888.00 2013-06-01 04:01:47.375 152 13135.25 -45.38 54042.65 88888.00 2013-06-01 04:01:47.500 152 13135.35 -45.45 54042.88 88888.00 2013-06-01 04:01:47.625 152 13135.48 -45.50 54043.12 88888.00 2013-06-01 04:01:47.750 152 13135.50 -45.58 54043.30 88888.00 2013-06-01 04:01:47.875 152 13135.58 -45.65 54043.50 88888.00 2013-06-01 04:01:48.000 152 13135.70 -45.70 54043.72 88888.00 2013-06-01 04:01:48.125 152 13135.83 -45.77 54043.93 88888.00 2013-06-01 04:01:48.250 152 13135.88 -45.88 54044.18 88888.00 2013-06-01 04:01:48.375 152 13136.00 -45.95 54044.38 88888.00 2013-06-01 04:01:48.500 152 13136.10 -46.00 54044.57 88888.00 2013-06-01 04:01:48.625 152 13136.25 -46.05 54044.78 88888.00 2013-06-01 04:01:48.750 152 13136.38 -46.12 54044.95 88888.00 2013-06-01 04:01:48.875 152 13136.50 -46.17 54045.18 88888.00 2013-06-01 04:01:49.000 152 13136.65 -46.23 54045.43 88888.00 2013-06-01 04:01:49.125 152 13136.75 -46.33 54045.62 88888.00 2013-06-01 04:01:49.250 152 13136.85 -46.38 54045.90 88888.00 2013-06-01 04:01:49.375 152 13137.08 -46.38 54046.10 88888.00 2013-06-01 04:01:49.500 152 13137.23 -46.42 54046.32 88888.00 2013-06-01 04:01:49.625 152 13137.38 -46.50 54046.53 88888.00 2013-06-01 04:01:49.750 152 13137.52 -46.55 54046.72 88888.00 2013-06-01 04:01:49.875 152 13137.67 -46.58 54046.95 88888.00 2013-06-01 04:01:50.000 152 13137.85 -46.70 54047.15 88888.00 2013-06-01 04:01:50.125 152 13138.02 -46.77 54047.38 88888.00 2013-06-01 04:01:50.250 152 13138.20 -46.80 54047.68 88888.00 2013-06-01 04:01:50.375 152 13138.35 -46.85 54047.85 88888.00 2013-06-01 04:01:50.500 152 13138.48 -46.95 54048.05 88888.00 2013-06-01 04:01:50.625 152 13138.70 -47.02 54048.22 88888.00 2013-06-01 04:01:50.750 152 13138.83 -47.08 54048.47 88888.00 2013-06-01 04:01:50.875 152 13138.92 -47.12 54048.70 88888.00 2013-06-01 04:01:51.000 152 13139.05 -47.17 54048.93 88888.00 2013-06-01 04:01:51.125 152 13139.15 -47.25 54049.12 88888.00 2013-06-01 04:01:51.250 152 13139.27 -47.30 54049.43 88888.00 2013-06-01 04:01:51.375 152 13139.38 -47.35 54049.60 88888.00 2013-06-01 04:01:51.500 152 13139.42 -47.42 54049.82 88888.00 2013-06-01 04:01:51.625 152 13139.55 -47.45 54050.07 88888.00 2013-06-01 04:01:51.750 152 13139.67 -47.52 54050.30 88888.00 2013-06-01 04:01:51.875 152 13139.88 -47.58 54050.53 88888.00 2013-06-01 04:01:52.000 152 13140.02 -47.58 54050.75 88888.00 2013-06-01 04:01:52.125 152 13140.08 -47.62 54050.95 88888.00 2013-06-01 04:01:52.250 152 13140.20 -47.65 54051.18 88888.00 2013-06-01 04:01:52.375 152 13140.40 -47.65 54051.38 88888.00 2013-06-01 04:01:52.500 152 13140.62 -47.62 54051.68 88888.00 2013-06-01 04:01:52.625 152 13140.77 -47.62 54051.90 88888.00 2013-06-01 04:01:52.750 152 13140.92 -47.65 54052.10 88888.00 2013-06-01 04:01:52.875 152 13141.10 -47.65 54052.32 88888.00 2013-06-01 04:01:53.000 152 13141.23 -47.67 54052.57 88888.00 2013-06-01 04:01:53.125 152 13141.27 -47.62 54052.82 88888.00 2013-06-01 04:01:53.250 152 13141.40 -47.65 54053.07 88888.00 2013-06-01 04:01:53.375 152 13141.62 -47.62 54053.30 88888.00 2013-06-01 04:01:53.500 152 13141.73 -47.60 54053.53 88888.00 2013-06-01 04:01:53.625 152 13141.75 -47.62 54053.72 88888.00 2013-06-01 04:01:53.750 152 13141.85 -47.65 54054.00 88888.00 2013-06-01 04:01:53.875 152 13142.02 -47.58 54054.28 88888.00 2013-06-01 04:01:54.000 152 13142.23 -47.55 54054.53 88888.00 2013-06-01 04:01:54.125 152 13142.40 -47.60 54054.72 88888.00 2013-06-01 04:01:54.250 152 13142.58 -47.60 54055.00 88888.00 2013-06-01 04:01:54.375 152 13142.70 -47.58 54055.20 88888.00 2013-06-01 04:01:54.500 152 13142.83 -47.52 54055.45 88888.00 2013-06-01 04:01:54.625 152 13142.90 -47.52 54055.68 88888.00 2013-06-01 04:01:54.750 152 13143.05 -47.50 54055.95 88888.00 2013-06-01 04:01:54.875 152 13143.10 -47.48 54056.18 88888.00 2013-06-01 04:01:55.000 152 13143.27 -47.45 54056.43 88888.00 2013-06-01 04:01:55.125 152 13143.50 -47.40 54056.70 88888.00 2013-06-01 04:01:55.250 152 13143.60 -47.30 54057.00 88888.00 2013-06-01 04:01:55.375 152 13143.73 -47.27 54057.20 88888.00 2013-06-01 04:01:55.500 152 13143.90 -47.23 54057.50 88888.00 2013-06-01 04:01:55.625 152 13144.08 -47.20 54057.72 88888.00 2013-06-01 04:01:55.750 152 13144.25 -47.20 54057.97 88888.00 2013-06-01 04:01:55.875 152 13144.35 -47.20 54058.22 88888.00 2013-06-01 04:01:56.000 152 13144.40 -47.23 54058.40 88888.00 2013-06-01 04:01:56.125 152 13144.55 -47.20 54058.72 88888.00 2013-06-01 04:01:56.250 152 13144.70 -47.10 54059.03 88888.00 2013-06-01 04:01:56.375 152 13144.88 -47.05 54059.25 88888.00 2013-06-01 04:01:56.500 152 13144.98 -47.00 54059.55 88888.00 2013-06-01 04:01:56.625 152 13145.08 -47.00 54059.80 88888.00 2013-06-01 04:01:56.750 152 13145.17 -46.95 54060.05 88888.00 2013-06-01 04:01:56.875 152 13145.25 -46.88 54060.35 88888.00 2013-06-01 04:01:57.000 152 13145.30 -46.85 54060.57 88888.00 2013-06-01 04:01:57.125 152 13145.40 -46.83 54060.82 88888.00 2013-06-01 04:01:57.250 152 13145.55 -46.75 54061.12 88888.00 2013-06-01 04:01:57.375 152 13145.67 -46.65 54061.35 88888.00 2013-06-01 04:01:57.500 152 13145.80 -46.55 54061.62 88888.00 2013-06-01 04:01:57.625 152 13145.92 -46.48 54061.88 88888.00 2013-06-01 04:01:57.750 152 13146.02 -46.38 54062.18 88888.00 2013-06-01 04:01:57.875 152 13146.17 -46.30 54062.43 88888.00 2013-06-01 04:01:58.000 152 13146.25 -46.25 54062.68 88888.00 2013-06-01 04:01:58.125 152 13146.35 -46.15 54062.97 88888.00 2013-06-01 04:01:58.250 152 13146.58 -46.05 54063.30 88888.00 2013-06-01 04:01:58.375 152 13146.70 -46.00 54063.50 88888.00 2013-06-01 04:01:58.500 152 13146.83 -45.95 54063.78 88888.00 2013-06-01 04:01:58.625 152 13146.90 -45.90 54064.03 88888.00 2013-06-01 04:01:58.750 152 13147.05 -45.83 54064.30 88888.00 2013-06-01 04:01:58.875 152 13147.17 -45.70 54064.60 88888.00 2013-06-01 04:01:59.000 152 13147.30 -45.67 54064.80 88888.00 2013-06-01 04:01:59.125 152 13147.42 -45.62 54065.07 88888.00 2013-06-01 04:01:59.250 152 13147.55 -45.55 54065.43 88888.00 2013-06-01 04:01:59.375 152 13147.62 -45.45 54065.65 88888.00 2013-06-01 04:01:59.500 152 13147.70 -45.40 54065.93 88888.00 2013-06-01 04:01:59.625 152 13147.88 -45.27 54066.25 88888.00 2013-06-01 04:01:59.750 152 13148.00 -45.15 54066.53 88888.00 2013-06-01 04:01:59.875 152 13148.15 -45.02 54066.80 88888.00 2013-06-01 04:02:00.000 152 13148.23 -44.92 54067.07 88888.00 2013-06-01 04:02:00.125 152 13148.33 -44.83 54067.35 88888.00 2013-06-01 04:02:00.250 152 13148.48 -44.77 54067.70 88888.00 2013-06-01 04:02:00.375 152 13148.60 -44.67 54067.93 88888.00 2013-06-01 04:02:00.500 152 13148.77 -44.50 54068.22 88888.00 2013-06-01 04:02:00.625 152 13148.88 -44.40 54068.50 88888.00 2013-06-01 04:02:00.750 152 13149.02 -44.30 54068.78 88888.00 2013-06-01 04:02:00.875 152 13149.15 -44.20 54069.07 88888.00 2013-06-01 04:02:01.000 152 13149.23 -44.05 54069.35 88888.00 2013-06-01 04:02:01.125 152 13149.33 -43.92 54069.62 88888.00 2013-06-01 04:02:01.250 152 13149.45 -43.80 54069.97 88888.00 2013-06-01 04:02:01.375 152 13149.58 -43.73 54070.18 88888.00 2013-06-01 04:02:01.500 152 13149.65 -43.58 54070.47 88888.00 2013-06-01 04:02:01.625 152 13149.70 -43.45 54070.78 88888.00 2013-06-01 04:02:01.750 152 13149.80 -43.27 54071.10 88888.00 2013-06-01 04:02:01.875 152 13150.00 -43.10 54071.43 88888.00 2013-06-01 04:02:02.000 152 13150.08 -43.00 54071.68 88888.00 2013-06-01 04:02:02.125 152 13150.20 -42.88 54071.97 88888.00 2013-06-01 04:02:02.250 152 13150.30 -42.70 54072.30 88888.00 2013-06-01 04:02:02.375 152 13150.38 -42.55 54072.55 88888.00 2013-06-01 04:02:02.500 152 13150.45 -42.40 54072.82 88888.00 2013-06-01 04:02:02.625 152 13150.52 -42.30 54073.12 88888.00 2013-06-01 04:02:02.750 152 13150.62 -42.12 54073.43 88888.00 2013-06-01 04:02:02.875 152 13150.77 -41.92 54073.72 88888.00 2013-06-01 04:02:03.000 152 13150.95 -41.75 54074.05 88888.00 2013-06-01 04:02:03.125 152 13151.08 -41.62 54074.35 88888.00 2013-06-01 04:02:03.250 152 13151.17 -41.48 54074.65 88888.00 2013-06-01 04:02:03.375 152 13151.35 -41.33 54074.93 88888.00 2013-06-01 04:02:03.500 152 13151.48 -41.15 54075.22 88888.00 2013-06-01 04:02:03.625 152 13151.55 -40.98 54075.55 88888.00 2013-06-01 04:02:03.750 152 13151.62 -40.83 54075.85 88888.00 2013-06-01 04:02:03.875 152 13151.83 -40.67 54076.12 88888.00 2013-06-01 04:02:04.000 152 13151.95 -40.50 54076.45 88888.00 2013-06-01 04:02:04.125 152 13152.05 -40.33 54076.75 88888.00 2013-06-01 04:02:04.250 152 13152.15 -40.12 54077.10 88888.00 2013-06-01 04:02:04.375 152 13152.23 -39.95 54077.35 88888.00 2013-06-01 04:02:04.500 152 13152.38 -39.77 54077.65 88888.00 2013-06-01 04:02:04.625 152 13152.52 -39.60 54077.97 88888.00 2013-06-01 04:02:04.750 152 13152.62 -39.40 54078.30 88888.00 2013-06-01 04:02:04.875 152 13152.77 -39.23 54078.62 88888.00 2013-06-01 04:02:05.000 152 13152.92 -39.08 54078.93 88888.00 2013-06-01 04:02:05.125 152 13153.02 -38.90 54079.22 88888.00 2013-06-01 04:02:05.250 152 13153.17 -38.67 54079.60 88888.00 2013-06-01 04:02:05.375 152 13153.33 -38.52 54079.88 88888.00 2013-06-01 04:02:05.500 152 13153.48 -38.38 54080.15 88888.00 2013-06-01 04:02:05.625 152 13153.62 -38.17 54080.47 88888.00 2013-06-01 04:02:05.750 152 13153.73 -38.00 54080.72 88888.00 2013-06-01 04:02:05.875 152 13153.83 -37.85 54081.03 88888.00 2013-06-01 04:02:06.000 152 13153.92 -37.67 54081.35 88888.00 2013-06-01 04:02:06.125 152 13154.10 -37.45 54081.70 88888.00 2013-06-01 04:02:06.250 152 13154.23 -37.25 54082.10 88888.00 2013-06-01 04:02:06.375 152 13154.35 -37.10 54082.35 88888.00 2013-06-01 04:02:06.500 152 13154.45 -36.88 54082.70 88888.00 2013-06-01 04:02:06.625 152 13154.55 -36.77 54082.97 88888.00 2013-06-01 04:02:06.750 152 13154.62 -36.65 54083.25 88888.00 2013-06-01 04:02:06.875 152 13154.80 -36.40 54083.60 88888.00 2013-06-01 04:02:07.000 152 13155.00 -36.23 54083.90 88888.00 2013-06-01 04:02:07.125 152 13155.05 -36.02 54084.22 88888.00 2013-06-01 04:02:07.250 152 13155.12 -35.83 54084.65 88888.00 2013-06-01 04:02:07.375 152 13155.23 -35.65 54084.93 88888.00 2013-06-01 04:02:07.500 152 13155.35 -35.40 54085.25 88888.00 2013-06-01 04:02:07.625 152 13155.48 -35.23 54085.57 88888.00 2013-06-01 04:02:07.750 152 13155.60 -35.02 54085.88 88888.00 2013-06-01 04:02:07.875 152 13155.73 -34.83 54086.20 88888.00 2013-06-01 04:02:08.000 152 13155.88 -34.62 54086.50 88888.00 2013-06-01 04:02:08.125 152 13155.92 -34.42 54086.85 88888.00 2013-06-01 04:02:08.250 152 13156.00 -34.25 54087.20 88888.00 2013-06-01 04:02:08.375 152 13156.15 -34.15 54087.43 88888.00 2013-06-01 04:02:08.500 152 13156.30 -33.92 54087.75 88888.00 2013-06-01 04:02:08.625 152 13156.45 -33.65 54088.12 88888.00 2013-06-01 04:02:08.750 152 13156.58 -33.45 54088.47 88888.00 2013-06-01 04:02:08.875 152 13156.65 -33.30 54088.78 88888.00 2013-06-01 04:02:09.000 152 13156.80 -33.10 54089.05 88888.00 2013-06-01 04:02:09.125 152 13156.92 -32.88 54089.40 88888.00 2013-06-01 04:02:09.250 152 13157.00 -32.67 54089.80 88888.00 2013-06-01 04:02:09.375 152 13157.12 -32.48 54090.07 88888.00 2013-06-01 04:02:09.500 152 13157.25 -32.25 54090.43 88888.00 2013-06-01 04:02:09.625 152 13157.45 -32.02 54090.75 88888.00 2013-06-01 04:02:09.750 152 13157.55 -31.85 54091.07 88888.00 2013-06-01 04:02:09.875 152 13157.65 -31.62 54091.40 88888.00 2013-06-01 04:02:10.000 152 13157.73 -31.43 54091.72 88888.00 2013-06-01 04:02:10.125 152 13157.77 -31.25 54092.03 88888.00 2013-06-01 04:02:10.250 152 13157.92 -31.05 54092.43 88888.00 2013-06-01 04:02:10.375 152 13158.17 -30.85 54092.75 88888.00 2013-06-01 04:02:10.500 152 13158.30 -30.70 54093.03 88888.00 2013-06-01 04:02:10.625 152 13158.40 -30.55 54093.32 88888.00 2013-06-01 04:02:10.750 152 13158.45 -30.38 54093.62 88888.00 2013-06-01 04:02:10.875 152 13158.50 -30.18 54093.97 88888.00 2013-06-01 04:02:11.000 152 13158.60 -29.98 54094.32 88888.00 2013-06-01 04:02:11.125 152 13158.83 -29.77 54094.68 88888.00 2013-06-01 04:02:11.250 152 13158.92 -29.60 54095.10 88888.00 2013-06-01 04:02:11.375 152 13159.02 -29.38 54095.38 88888.00 2013-06-01 04:02:11.500 152 13159.17 -29.20 54095.70 88888.00 2013-06-01 04:02:11.625 152 13159.25 -29.00 54096.00 88888.00 2013-06-01 04:02:11.750 152 13159.33 -28.82 54096.30 88888.00 2013-06-01 04:02:11.875 152 13159.40 -28.68 54096.62 88888.00 2013-06-01 04:02:12.000 152 13159.52 -28.48 54096.97 88888.00 2013-06-01 04:02:12.125 152 13159.73 -28.20 54097.35 88888.00 2013-06-01 04:02:12.250 152 13159.80 -27.95 54097.78 88888.00 2013-06-01 04:02:12.375 152 13159.85 -27.82 54098.03 88888.00 2013-06-01 04:02:12.500 152 13159.92 -27.70 54098.30 88888.00 2013-06-01 04:02:12.625 152 13160.10 -27.48 54098.65 88888.00 2013-06-01 04:02:12.750 152 13160.23 -27.25 54099.03 88888.00 2013-06-01 04:02:12.875 152 13160.27 -27.07 54099.35 88888.00 2013-06-01 04:02:13.000 152 13160.42 -26.90 54099.70 88888.00 2013-06-01 04:02:13.125 152 13160.58 -26.68 54100.03 88888.00 2013-06-01 04:02:13.250 152 13160.62 -26.50 54100.40 88888.00 2013-06-01 04:02:13.375 152 13160.77 -26.32 54100.68 88888.00 2013-06-01 04:02:13.500 152 13160.92 -26.12 54101.03 88888.00 2013-06-01 04:02:13.625 152 13161.02 -25.93 54101.35 88888.00 2013-06-01 04:02:13.750 152 13161.12 -25.68 54101.70 88888.00 2013-06-01 04:02:13.875 152 13161.25 -25.45 54102.07 88888.00 2013-06-01 04:02:14.000 152 13161.40 -25.27 54102.38 88888.00 2013-06-01 04:02:14.125 152 13161.48 -25.10 54102.70 88888.00 2013-06-01 04:02:14.250 152 13161.55 -24.88 54103.12 88888.00 2013-06-01 04:02:14.375 152 13161.67 -24.65 54103.40 88888.00 2013-06-01 04:02:14.500 152 13161.80 -24.40 54103.75 88888.00 2013-06-01 04:02:14.625 152 13161.88 -24.20 54104.10 88888.00 2013-06-01 04:02:14.750 152 13161.98 -24.00 54104.43 88888.00 2013-06-01 04:02:14.875 152 13162.10 -23.82 54104.72 88888.00 2013-06-01 04:02:15.000 152 13162.27 -23.60 54105.05 88888.00 2013-06-01 04:02:15.125 152 13162.38 -23.35 54105.43 88888.00 2013-06-01 04:02:15.250 152 13162.40 -23.15 54105.82 88888.00 2013-06-01 04:02:15.375 152 13162.42 -22.93 54106.10 88888.00 2013-06-01 04:02:15.500 152 13162.50 -22.65 54106.43 88888.00 2013-06-01 04:02:15.625 152 13162.60 -22.40 54106.75 88888.00 2013-06-01 04:02:15.750 152 13162.73 -22.20 54107.12 88888.00 2013-06-01 04:02:15.875 152 13162.85 -21.93 54107.47 88888.00 2013-06-01 04:02:16.000 152 13162.95 -21.68 54107.82 88888.00 2013-06-01 04:02:16.125 152 13163.10 -21.48 54108.15 88888.00 2013-06-01 04:02:16.250 152 13163.20 -21.25 54108.53 88888.00 2013-06-01 04:02:16.375 152 13163.27 -21.00 54108.80 88888.00 2013-06-01 04:02:16.500 152 13163.33 -20.73 54109.15 88888.00 2013-06-01 04:02:16.625 152 13163.38 -20.50 54109.47 88888.00 2013-06-01 04:02:16.750 152 13163.55 -20.27 54109.80 88888.00 2013-06-01 04:02:16.875 152 13163.73 -20.02 54110.12 88888.00 2013-06-01 04:02:17.000 152 13163.83 -19.80 54110.45 88888.00 2013-06-01 04:02:17.125 152 13163.88 -19.52 54110.78 88888.00 2013-06-01 04:02:17.250 152 13163.98 -19.20 54111.20 88888.00 2013-06-01 04:02:17.375 152 13164.10 -19.00 54111.47 88888.00 2013-06-01 04:02:17.500 152 13164.17 -18.77 54111.85 88888.00 2013-06-01 04:02:17.625 152 13164.23 -18.52 54112.20 88888.00 2013-06-01 04:02:17.750 152 13164.35 -18.30 54112.53 88888.00 2013-06-01 04:02:17.875 152 13164.48 -18.12 54112.80 88888.00 2013-06-01 04:02:18.000 152 13164.62 -17.88 54113.15 88888.00 2013-06-01 04:02:18.125 152 13164.77 -17.60 54113.53 88888.00 2013-06-01 04:02:18.250 152 13164.88 -17.38 54113.90 88888.00 2013-06-01 04:02:18.375 152 13164.92 -17.20 54114.18 88888.00 2013-06-01 04:02:18.500 152 13165.02 -16.95 54114.53 88888.00 2013-06-01 04:02:18.625 152 13165.20 -16.73 54114.88 88888.00 2013-06-01 04:02:18.750 152 13165.30 -16.45 54115.20 88888.00 2013-06-01 04:02:18.875 152 13165.40 -16.20 54115.55 88888.00 2013-06-01 04:02:19.000 152 13165.42 -15.97 54115.90 88888.00 2013-06-01 04:02:19.125 152 13165.50 -15.75 54116.18 88888.00 2013-06-01 04:02:19.250 152 13165.60 -15.47 54116.60 88888.00 2013-06-01 04:02:19.375 152 13165.70 -15.20 54116.90 88888.00 2013-06-01 04:02:19.500 152 13165.75 -14.97 54117.22 88888.00 2013-06-01 04:02:19.625 152 13165.80 -14.75 54117.55 88888.00 2013-06-01 04:02:19.750 152 13165.85 -14.55 54117.90 88888.00 2013-06-01 04:02:19.875 152 13165.98 -14.32 54118.22 88888.00 2013-06-01 04:02:20.000 152 13166.08 -14.05 54118.53 88888.00 2013-06-01 04:02:20.125 152 13166.17 -13.75 54118.90 88888.00 2013-06-01 04:02:20.250 152 13166.25 -13.50 54119.30 88888.00 2013-06-01 04:02:20.375 152 13166.35 -13.30 54119.57 88888.00 2013-06-01 04:02:20.500 152 13166.38 -13.05 54119.90 88888.00 2013-06-01 04:02:20.625 152 13166.45 -12.85 54120.18 88888.00 2013-06-01 04:02:20.750 152 13166.55 -12.68 54120.53 88888.00 2013-06-01 04:02:20.875 152 13166.58 -12.40 54120.88 88888.00 2013-06-01 04:02:21.000 152 13166.70 -12.12 54121.25 88888.00 2013-06-01 04:02:21.125 152 13166.85 -11.88 54121.57 88888.00 2013-06-01 04:02:21.250 152 13166.90 -11.57 54121.95 88888.00 2013-06-01 04:02:21.375 152 13167.00 -11.28 54122.25 88888.00 2013-06-01 04:02:21.500 152 13167.05 -11.07 54122.55 88888.00 2013-06-01 04:02:21.625 152 13167.12 -10.88 54122.88 88888.00 2013-06-01 04:02:21.750 152 13167.17 -10.62 54123.18 88888.00 2013-06-01 04:02:21.875 152 13167.20 -10.40 54123.53 88888.00 2013-06-01 04:02:22.000 152 13167.20 -10.15 54123.88 88888.00 2013-06-01 04:02:22.125 152 13167.27 -9.88 54124.22 88888.00 2013-06-01 04:02:22.250 152 13167.33 -9.62 54124.62 88888.00 2013-06-01 04:02:22.375 152 13167.38 -9.43 54124.85 88888.00 2013-06-01 04:02:22.500 152 13167.48 -9.18 54125.15 88888.00 2013-06-01 04:02:22.625 152 13167.52 -8.93 54125.47 88888.00 2013-06-01 04:02:22.750 152 13167.52 -8.70 54125.80 88888.00 2013-06-01 04:02:22.875 152 13167.58 -8.43 54126.12 88888.00 2013-06-01 04:02:23.000 152 13167.75 -8.12 54126.47 88888.00 2013-06-01 04:02:23.125 152 13167.88 -7.85 54126.78 88888.00 2013-06-01 04:02:23.250 152 13167.90 -7.53 54127.18 88888.00 2013-06-01 04:02:23.375 152 13167.98 -7.28 54127.45 88888.00 2013-06-01 04:02:23.500 152 13168.00 -7.08 54127.78 88888.00 2013-06-01 04:02:23.625 152 13168.08 -6.78 54128.10 88888.00 2013-06-01 04:02:23.750 152 13168.17 -6.42 54128.47 88888.00 2013-06-01 04:02:23.875 152 13168.23 -6.20 54128.82 88888.00 2013-06-01 04:02:24.000 152 13168.27 -5.92 54129.15 88888.00 2013-06-01 04:02:24.125 152 13168.33 -5.62 54129.45 88888.00 2013-06-01 04:02:24.250 152 13168.33 -5.35 54129.85 88888.00 2013-06-01 04:02:24.375 152 13168.35 -5.10 54130.12 88888.00 2013-06-01 04:02:24.500 152 13168.33 -4.90 54130.40 88888.00 2013-06-01 04:02:24.625 152 13168.40 -4.67 54130.72 88888.00 2013-06-01 04:02:24.750 152 13168.55 -4.38 54131.10 88888.00 2013-06-01 04:02:24.875 152 13168.60 -4.08 54131.43 88888.00 2013-06-01 04:02:25.000 152 13168.62 -3.80 54131.72 88888.00 2013-06-01 04:02:25.125 152 13168.67 -3.58 54132.00 88888.00 2013-06-01 04:02:25.250 152 13168.73 -3.27 54132.40 88888.00 2013-06-01 04:02:25.375 152 13168.83 -3.02 54132.68 88888.00 2013-06-01 04:02:25.500 152 13168.92 -2.77 54133.00 88888.00 2013-06-01 04:02:25.625 152 13168.92 -2.55 54133.32 88888.00 2013-06-01 04:02:25.750 152 13168.92 -2.33 54133.65 88888.00 2013-06-01 04:02:25.875 152 13169.00 -2.00 54134.00 88888.00 2013-06-01 04:02:26.000 152 13169.08 -1.70 54134.32 88888.00 2013-06-01 04:02:26.125 152 13169.15 -1.48 54134.62 88888.00 2013-06-01 04:02:26.250 152 13169.20 -1.23 54134.95 88888.00 2013-06-01 04:02:26.375 152 13169.35 -1.00 54135.20 88888.00 2013-06-01 04:02:26.500 152 13169.42 -0.72 54135.55 88888.00 2013-06-01 04:02:26.625 152 13169.42 -0.42 54135.85 88888.00 2013-06-01 04:02:26.750 152 13169.45 -0.15 54136.15 88888.00 2013-06-01 04:02:26.875 152 13169.50 0.12 54136.53 88888.00 2013-06-01 04:02:27.000 152 13169.62 0.38 54136.80 88888.00 2013-06-01 04:02:27.125 152 13169.67 0.62 54137.10 88888.00 2013-06-01 04:02:27.250 152 13169.70 0.93 54137.45 88888.00 2013-06-01 04:02:27.375 152 13169.77 1.18 54137.68 88888.00 2013-06-01 04:02:27.500 152 13169.85 1.48 54138.03 88888.00 2013-06-01 04:02:27.625 152 13169.92 1.75 54138.35 88888.00 2013-06-01 04:02:27.750 152 13170.00 2.05 54138.62 88888.00 2013-06-01 04:02:27.875 152 13170.08 2.30 54138.97 88888.00 2013-06-01 04:02:28.000 152 13170.10 2.55 54139.28 88888.00 2013-06-01 04:02:28.125 152 13170.10 2.88 54139.60 88888.00 2013-06-01 04:02:28.250 152 13170.10 3.20 54139.95 88888.00 2013-06-01 04:02:28.375 152 13170.20 3.42 54140.18 88888.00 2013-06-01 04:02:28.500 152 13170.23 3.75 54140.50 88888.00 2013-06-01 04:02:28.625 152 13170.27 4.05 54140.82 88888.00 2013-06-01 04:02:28.750 152 13170.38 4.33 54141.12 88888.00 2013-06-01 04:02:28.875 152 13170.42 4.60 54141.43 88888.00 2013-06-01 04:02:29.000 152 13170.42 4.90 54141.75 88888.00 2013-06-01 04:02:29.125 152 13170.45 5.22 54142.07 88888.00 2013-06-01 04:02:29.250 152 13170.50 5.50 54142.45 88888.00 2013-06-01 04:02:29.375 152 13170.58 5.72 54142.68 88888.00 2013-06-01 04:02:29.500 152 13170.60 6.00 54142.97 88888.00 2013-06-01 04:02:29.625 152 13170.70 6.33 54143.28 88888.00 2013-06-01 04:02:29.750 152 13170.88 6.60 54143.57 88888.00 2013-06-01 04:02:29.875 152 13171.00 6.88 54143.90 88888.00 2013-06-01 04:02:30.000 152 13170.95 7.20 54144.20 88888.00 2013-06-01 04:02:30.125 152 13170.92 7.47 54144.50 88888.00 2013-06-01 04:02:30.250 152 13170.88 7.78 54144.82 88888.00 2013-06-01 04:02:30.375 152 13170.95 8.03 54145.10 88888.00 2013-06-01 04:02:30.500 152 13171.02 8.28 54145.40 88888.00 2013-06-01 04:02:30.625 152 13171.05 8.57 54145.70 88888.00 2013-06-01 04:02:30.750 152 13171.10 8.82 54146.03 88888.00 2013-06-01 04:02:30.875 152 13171.15 9.12 54146.32 88888.00 2013-06-01 04:02:31.000 152 13171.15 9.43 54146.62 88888.00 2013-06-01 04:02:31.125 152 13171.15 9.65 54146.95 88888.00 2013-06-01 04:02:31.250 152 13171.17 9.95 54147.28 88888.00 2013-06-01 04:02:31.375 152 13171.20 10.18 54147.50 88888.00 2013-06-01 04:02:31.500 152 13171.15 10.47 54147.80 88888.00 2013-06-01 04:02:31.625 152 13171.17 10.75 54148.10 88888.00 2013-06-01 04:02:31.750 152 13171.20 11.05 54148.43 88888.00 2013-06-01 04:02:31.875 152 13171.27 11.35 54148.72 88888.00 2013-06-01 04:02:32.000 152 13171.30 11.62 54149.00 88888.00 2013-06-01 04:02:32.125 152 13171.23 11.85 54149.30 88888.00 2013-06-01 04:02:32.250 152 13171.15 12.12 54149.68 88888.00 2013-06-01 04:02:32.375 152 13171.10 12.32 54149.93 88888.00 2013-06-01 04:02:32.500 152 13171.12 12.65 54150.22 88888.00 2013-06-01 04:02:32.625 152 13171.20 13.00 54150.47 88888.00 2013-06-01 04:02:32.750 152 13171.25 13.25 54150.75 88888.00 2013-06-01 04:02:32.875 152 13171.27 13.53 54151.03 88888.00 2013-06-01 04:02:33.000 152 13171.25 13.78 54151.32 88888.00 2013-06-01 04:02:33.125 152 13171.35 14.05 54151.60 88888.00 2013-06-01 04:02:33.250 152 13171.35 14.32 54151.93 88888.00 2013-06-01 04:02:33.375 152 13171.27 14.53 54152.18 88888.00 2013-06-01 04:02:33.500 152 13171.20 14.85 54152.45 88888.00 2013-06-01 04:02:33.625 152 13171.23 15.15 54152.72 88888.00 2013-06-01 04:02:33.750 152 13171.30 15.43 54153.03 88888.00 2013-06-01 04:02:33.875 152 13171.33 15.68 54153.30 88888.00 2013-06-01 04:02:34.000 152 13171.27 15.95 54153.57 88888.00 2013-06-01 04:02:34.125 152 13171.33 16.25 54153.88 88888.00 2013-06-01 04:02:34.250 152 13171.33 16.55 54154.20 88888.00 2013-06-01 04:02:34.375 152 13171.35 16.80 54154.40 88888.00 2013-06-01 04:02:34.500 152 13171.38 17.10 54154.70 88888.00 2013-06-01 04:02:34.625 152 13171.38 17.40 54155.03 88888.00 2013-06-01 04:02:34.750 152 13171.40 17.68 54155.30 88888.00 2013-06-01 04:02:34.875 152 13171.35 17.93 54155.55 88888.00 2013-06-01 04:02:35.000 152 13171.35 18.18 54155.80 88888.00 2013-06-01 04:02:35.125 152 13171.40 18.43 54156.05 88888.00 2013-06-01 04:02:35.250 152 13171.42 18.77 54156.40 88888.00 2013-06-01 04:02:35.375 152 13171.45 19.05 54156.65 88888.00 2013-06-01 04:02:35.500 152 13171.40 19.27 54156.93 88888.00 2013-06-01 04:02:35.625 152 13171.40 19.57 54157.20 88888.00 2013-06-01 04:02:35.750 152 13171.38 19.90 54157.53 88888.00 2013-06-01 04:02:35.875 152 13171.27 20.12 54157.72 88888.00 2013-06-01 04:02:36.000 152 13171.17 20.40 54157.97 88888.00 2013-06-01 04:02:36.125 152 13171.10 20.68 54158.22 88888.00 2013-06-01 04:02:36.250 152 13171.15 21.00 54158.55 88888.00 2013-06-01 04:02:36.375 152 13171.25 21.30 54158.80 88888.00 2013-06-01 04:02:36.500 152 13171.27 21.62 54159.10 88888.00 2013-06-01 04:02:36.625 152 13171.25 21.90 54159.32 88888.00 2013-06-01 04:02:36.750 152 13171.20 22.15 54159.60 88888.00 2013-06-01 04:02:36.875 152 13171.15 22.45 54159.88 88888.00 2013-06-01 04:02:37.000 152 13171.08 22.77 54160.10 88888.00 2013-06-01 04:02:37.125 152 13171.08 23.10 54160.38 88888.00 2013-06-01 04:02:37.250 152 13171.02 23.40 54160.68 88888.00 2013-06-01 04:02:37.375 152 13171.08 23.62 54160.85 88888.00 2013-06-01 04:02:37.500 152 13171.15 23.90 54161.10 88888.00 2013-06-01 04:02:37.625 152 13171.20 24.23 54161.38 88888.00 2013-06-01 04:02:37.750 152 13171.15 24.55 54161.65 88888.00 2013-06-01 04:02:37.875 152 13171.12 24.85 54161.95 88888.00 2013-06-01 04:02:38.000 152 13171.12 25.15 54162.18 88888.00 2013-06-01 04:02:38.125 152 13171.08 25.45 54162.40 88888.00 2013-06-01 04:02:38.250 152 13171.00 25.70 54162.68 88888.00 2013-06-01 04:02:38.375 152 13171.00 25.98 54162.90 88888.00 2013-06-01 04:02:38.500 152 13171.02 26.27 54163.18 88888.00 2013-06-01 04:02:38.625 152 13171.00 26.57 54163.43 88888.00 2013-06-01 04:02:38.750 152 13171.00 26.90 54163.68 88888.00 2013-06-01 04:02:38.875 152 13171.00 27.15 54163.90 88888.00 2013-06-01 04:02:39.000 152 13170.95 27.38 54164.10 88888.00 2013-06-01 04:02:39.125 152 13170.88 27.68 54164.32 88888.00 2013-06-01 04:02:39.250 152 13170.92 28.05 54164.65 88888.00 2013-06-01 04:02:39.375 152 13170.98 28.27 54164.85 88888.00 2013-06-01 04:02:39.500 152 13170.95 28.55 54165.10 88888.00 2013-06-01 04:02:39.625 152 13170.92 28.85 54165.32 88888.00 2013-06-01 04:02:39.750 152 13170.95 29.12 54165.55 88888.00 2013-06-01 04:02:39.875 152 13170.88 29.43 54165.75 88888.00 2013-06-01 04:02:40.000 152 13170.80 29.73 54166.03 88888.00 2013-06-01 04:02:40.125 152 13170.80 30.00 54166.28 88888.00 2013-06-01 04:02:40.250 152 13170.77 30.35 54166.53 88888.00 2013-06-01 04:02:40.375 152 13170.80 30.62 54166.70 88888.00 2013-06-01 04:02:40.500 152 13170.83 30.93 54166.95 88888.00 2013-06-01 04:02:40.625 152 13170.83 31.23 54167.20 88888.00 2013-06-01 04:02:40.750 152 13170.77 31.50 54167.40 88888.00 2013-06-01 04:02:40.875 152 13170.75 31.73 54167.62 88888.00 2013-06-01 04:02:41.000 152 13170.70 31.98 54167.82 88888.00 2013-06-01 04:02:41.125 152 13170.75 32.30 54168.05 88888.00 2013-06-01 04:02:41.250 152 13170.77 32.65 54168.35 88888.00 2013-06-01 04:02:41.375 152 13170.77 32.95 54168.57 88888.00 2013-06-01 04:02:41.500 152 13170.73 33.20 54168.80 88888.00 2013-06-01 04:02:41.625 152 13170.70 33.45 54169.00 88888.00 2013-06-01 04:02:41.750 152 13170.70 33.70 54169.22 88888.00 2013-06-01 04:02:41.875 152 13170.67 33.98 54169.45 88888.00 2013-06-01 04:02:42.000 152 13170.65 34.30 54169.68 88888.00 2013-06-01 04:02:42.125 152 13170.60 34.55 54169.90 88888.00 2013-06-01 04:02:42.250 152 13170.58 34.90 54170.18 88888.00 2013-06-01 04:02:42.375 152 13170.60 35.15 54170.38 88888.00 2013-06-01 04:02:42.500 152 13170.55 35.42 54170.55 88888.00 2013-06-01 04:02:42.625 152 13170.50 35.67 54170.78 88888.00 2013-06-01 04:02:42.750 152 13170.55 35.95 54170.97 88888.00 2013-06-01 04:02:42.875 152 13170.45 36.20 54171.20 88888.00 2013-06-01 04:02:43.000 152 13170.42 36.48 54171.38 88888.00 2013-06-01 04:02:43.125 152 13170.42 36.80 54171.60 88888.00 2013-06-01 04:02:43.250 152 13170.35 37.10 54171.82 88888.00 2013-06-01 04:02:43.375 152 13170.30 37.35 54171.97 88888.00 2013-06-01 04:02:43.500 152 13170.27 37.67 54172.25 88888.00 2013-06-01 04:02:43.625 152 13170.30 37.95 54172.47 88888.00 2013-06-01 04:02:43.750 152 13170.30 38.27 54172.68 88888.00 2013-06-01 04:02:43.875 152 13170.23 38.58 54172.82 88888.00 2013-06-01 04:02:44.000 152 13170.15 38.80 54173.03 88888.00 2013-06-01 04:02:44.125 152 13170.12 39.08 54173.22 88888.00 2013-06-01 04:02:44.250 152 13170.12 39.42 54173.47 88888.00 2013-06-01 04:02:44.375 152 13170.10 39.67 54173.60 88888.00 2013-06-01 04:02:44.500 152 13170.05 39.98 54173.78 88888.00 2013-06-01 04:02:44.625 152 13169.95 40.27 54173.97 88888.00 2013-06-01 04:02:44.750 152 13169.95 40.60 54174.18 88888.00 2013-06-01 04:02:44.875 152 13169.95 40.90 54174.38 88888.00 2013-06-01 04:02:45.000 152 13169.98 41.15 54174.55 88888.00 2013-06-01 04:02:45.125 152 13170.02 41.48 54174.78 88888.00 2013-06-01 04:02:45.250 152 13169.98 41.80 54175.03 88888.00 2013-06-01 04:02:45.375 152 13169.95 42.08 54175.18 88888.00 2013-06-01 04:02:45.500 152 13169.92 42.40 54175.32 88888.00 2013-06-01 04:02:45.625 152 13169.83 42.62 54175.47 88888.00 2013-06-01 04:02:45.750 152 13169.75 42.88 54175.65 88888.00 2013-06-01 04:02:45.875 152 13169.73 43.15 54175.88 88888.00 2013-06-01 04:02:46.000 152 13169.73 43.42 54176.05 88888.00 2013-06-01 04:02:46.125 152 13169.70 43.75 54176.22 88888.00 2013-06-01 04:02:46.250 152 13169.58 44.08 54176.43 88888.00 2013-06-01 04:02:46.375 152 13169.50 44.30 54176.55 88888.00 2013-06-01 04:02:46.500 152 13169.50 44.58 54176.75 88888.00 2013-06-01 04:02:46.625 152 13169.58 44.90 54176.95 88888.00 2013-06-01 04:02:46.750 152 13169.52 45.20 54177.10 88888.00 2013-06-01 04:02:46.875 152 13169.45 45.45 54177.30 88888.00 2013-06-01 04:02:47.000 152 13169.38 45.75 54177.45 88888.00 2013-06-01 04:02:47.125 152 13169.30 46.02 54177.62 88888.00 2013-06-01 04:02:47.250 152 13169.23 46.30 54177.82 88888.00 2013-06-01 04:02:47.375 152 13169.20 46.58 54177.95 88888.00 2013-06-01 04:02:47.500 152 13169.12 46.85 54178.12 88888.00 2013-06-01 04:02:47.625 152 13169.08 47.10 54178.30 88888.00 2013-06-01 04:02:47.750 152 13169.02 47.38 54178.43 88888.00 2013-06-01 04:02:47.875 152 13169.00 47.67 54178.55 88888.00 2013-06-01 04:02:48.000 152 13168.95 47.98 54178.75 88888.00 2013-06-01 04:02:48.125 152 13168.92 48.25 54178.93 88888.00 2013-06-01 04:02:48.250 152 13168.90 48.55 54179.12 88888.00 2013-06-01 04:02:48.375 152 13168.88 48.80 54179.22 88888.00 2013-06-01 04:02:48.500 152 13168.77 49.05 54179.35 88888.00 2013-06-01 04:02:48.625 152 13168.65 49.35 54179.50 88888.00 2013-06-01 04:02:48.750 152 13168.60 49.65 54179.65 88888.00 2013-06-01 04:02:48.875 152 13168.58 49.98 54179.78 88888.00 2013-06-01 04:02:49.000 152 13168.58 50.25 54179.90 88888.00 2013-06-01 04:02:49.125 152 13168.58 50.50 54180.05 88888.00 2013-06-01 04:02:49.250 152 13168.55 50.83 54180.25 88888.00 2013-06-01 04:02:49.375 152 13168.45 51.08 54180.30 88888.00 2013-06-01 04:02:49.500 152 13168.42 51.30 54180.45 88888.00 2013-06-01 04:02:49.625 152 13168.40 51.62 54180.65 88888.00 2013-06-01 04:02:49.750 152 13168.35 51.92 54180.78 88888.00 2013-06-01 04:02:49.875 152 13168.33 52.10 54180.85 88888.00 2013-06-01 04:02:50.000 152 13168.25 52.33 54180.97 88888.00 2013-06-01 04:02:50.125 152 13168.15 52.65 54181.12 88888.00 2013-06-01 04:02:50.250 152 13168.05 52.92 54181.30 88888.00 2013-06-01 04:02:50.375 152 13168.02 53.17 54181.45 88888.00 2013-06-01 04:02:50.500 152 13168.05 53.48 54181.57 88888.00 2013-06-01 04:02:50.625 152 13168.05 53.65 54181.68 88888.00 2013-06-01 04:02:50.750 152 13168.00 53.85 54181.75 88888.00 2013-06-01 04:02:50.875 152 13168.02 54.12 54181.88 88888.00 2013-06-01 04:02:51.000 152 13168.02 54.40 54182.05 88888.00 2013-06-01 04:02:51.125 152 13167.95 54.67 54182.22 88888.00 2013-06-01 04:02:51.250 152 13167.80 54.88 54182.32 88888.00 2013-06-01 04:02:51.375 152 13167.70 55.08 54182.40 88888.00 2013-06-01 04:02:51.500 152 13167.65 55.30 54182.53 88888.00 2013-06-01 04:02:51.625 152 13167.65 55.50 54182.65 88888.00 2013-06-01 04:02:51.750 152 13167.67 55.73 54182.75 88888.00 2013-06-01 04:02:51.875 152 13167.65 55.98 54182.88 88888.00 2013-06-01 04:02:52.000 152 13167.55 56.17 54182.97 88888.00 2013-06-01 04:02:52.125 152 13167.45 56.35 54183.10 88888.00 2013-06-01 04:02:52.250 152 13167.30 56.60 54183.20 88888.00 2013-06-01 04:02:52.375 152 13167.25 56.80 54183.28 88888.00 2013-06-01 04:02:52.500 152 13167.20 57.02 54183.38 88888.00 2013-06-01 04:02:52.625 152 13167.17 57.27 54183.50 88888.00 2013-06-01 04:02:52.750 152 13167.17 57.52 54183.62 88888.00 2013-06-01 04:02:52.875 152 13167.15 57.73 54183.75 88888.00 2013-06-01 04:02:53.000 152 13167.02 57.95 54183.82 88888.00 2013-06-01 04:02:53.125 152 13166.95 58.17 54183.97 88888.00 2013-06-01 04:02:53.250 152 13166.85 58.42 54184.07 88888.00 2013-06-01 04:02:53.375 152 13166.83 58.62 54184.12 88888.00 2013-06-01 04:02:53.500 152 13166.77 58.80 54184.20 88888.00 2013-06-01 04:02:53.625 152 13166.65 59.05 54184.32 88888.00 2013-06-01 04:02:53.750 152 13166.50 59.33 54184.40 88888.00 2013-06-01 04:02:53.875 152 13166.45 59.52 54184.50 88888.00 2013-06-01 04:02:54.000 152 13166.45 59.70 54184.55 88888.00 2013-06-01 04:02:54.125 152 13166.38 59.90 54184.65 88888.00 2013-06-01 04:02:54.250 152 13166.30 60.05 54184.75 88888.00 2013-06-01 04:02:54.375 152 13166.33 60.25 54184.82 88888.00 2013-06-01 04:02:54.500 152 13166.35 60.42 54184.93 88888.00 2013-06-01 04:02:54.625 152 13166.23 60.67 54185.00 88888.00 2013-06-01 04:02:54.750 152 13166.15 60.88 54185.10 88888.00 2013-06-01 04:02:54.875 152 13166.08 61.02 54185.18 88888.00 2013-06-01 04:02:55.000 152 13166.02 61.17 54185.22 88888.00 2013-06-01 04:02:55.125 152 13165.95 61.38 54185.30 88888.00 2013-06-01 04:02:55.250 152 13165.90 61.52 54185.40 88888.00 2013-06-01 04:02:55.375 152 13165.92 61.65 54185.47 88888.00 2013-06-01 04:02:55.500 152 13165.95 61.88 54185.57 88888.00 2013-06-01 04:02:55.625 152 13165.88 62.02 54185.62 88888.00 2013-06-01 04:02:55.750 152 13165.73 62.15 54185.65 88888.00 2013-06-01 04:02:55.875 152 13165.67 62.35 54185.75 88888.00 2013-06-01 04:02:56.000 152 13165.65 62.55 54185.85 88888.00 2013-06-01 04:02:56.125 152 13165.60 62.73 54185.93 88888.00 2013-06-01 04:02:56.250 152 13165.55 62.90 54186.00 88888.00 2013-06-01 04:02:56.375 152 13165.52 63.02 54186.03 88888.00 2013-06-01 04:02:56.500 152 13165.40 63.15 54186.07 88888.00 2013-06-01 04:02:56.625 152 13165.33 63.33 54186.20 88888.00 2013-06-01 04:02:56.750 152 13165.27 63.48 54186.28 88888.00 2013-06-01 04:02:56.875 152 13165.17 63.67 54186.32 88888.00 2013-06-01 04:02:57.000 152 13165.12 63.80 54186.38 88888.00 2013-06-01 04:02:57.125 152 13165.08 63.95 54186.40 88888.00 2013-06-01 04:02:57.250 152 13165.00 64.12 54186.45 88888.00 2013-06-01 04:02:57.375 152 13165.05 64.28 54186.50 88888.00 2013-06-01 04:02:57.500 152 13165.02 64.47 54186.57 88888.00 2013-06-01 04:02:57.625 152 13164.88 64.58 54186.60 88888.00 2013-06-01 04:02:57.750 152 13164.80 64.72 54186.68 88888.00 2013-06-01 04:02:57.875 152 13164.70 64.85 54186.70 88888.00 2013-06-01 04:02:58.000 152 13164.73 65.05 54186.78 88888.00 2013-06-01 04:02:58.125 152 13164.60 65.20 54186.82 88888.00 2013-06-01 04:02:58.250 152 13164.48 65.30 54186.82 88888.00 2013-06-01 04:02:58.375 152 13164.45 65.35 54186.82 88888.00 2013-06-01 04:02:58.500 152 13164.45 65.50 54186.90 88888.00 2013-06-01 04:02:58.625 152 13164.48 65.67 54186.97 88888.00 2013-06-01 04:02:58.750 152 13164.42 65.85 54187.07 88888.00 2013-06-01 04:02:58.875 152 13164.38 65.92 54187.10 88888.00 2013-06-01 04:02:59.000 152 13164.38 66.08 54187.15 88888.00 2013-06-01 04:02:59.125 152 13164.27 66.20 54187.20 88888.00 2013-06-01 04:02:59.250 152 13164.15 66.30 54187.20 88888.00 2013-06-01 04:02:59.375 152 13164.00 66.35 54187.18 88888.00 2013-06-01 04:02:59.500 152 13163.95 66.47 54187.25 88888.00 2013-06-01 04:02:59.625 152 13163.92 66.65 54187.30 88888.00 2013-06-01 04:02:59.750 152 13163.83 66.75 54187.35 88888.00 2013-06-01 04:02:59.875 152 13163.73 66.90 54187.38 88888.00 2013-06-01 04:03:00.000 152 13163.65 67.03 54187.43 88888.00 2013-06-01 04:03:00.125 152 13163.50 67.15 54187.47 88888.00 2013-06-01 04:03:00.250 152 13163.40 67.28 54187.55 88888.00 2013-06-01 04:03:00.375 152 13163.40 67.38 54187.55 88888.00 2013-06-01 04:03:00.500 152 13163.25 67.47 54187.60 88888.00 2013-06-01 04:03:00.625 152 13163.17 67.62 54187.65 88888.00 2013-06-01 04:03:00.750 152 13163.12 67.75 54187.70 88888.00 2013-06-01 04:03:00.875 152 13162.92 67.80 54187.70 88888.00 2013-06-01 04:03:01.000 152 13162.80 67.88 54187.70 88888.00 2013-06-01 04:03:01.125 152 13162.80 68.00 54187.72 88888.00 2013-06-01 04:03:01.250 152 13162.67 68.10 54187.75 88888.00 2013-06-01 04:03:01.375 152 13162.52 68.17 54187.75 88888.00 2013-06-01 04:03:01.500 152 13162.45 68.33 54187.80 88888.00 2013-06-01 04:03:01.625 152 13162.45 68.47 54187.88 88888.00 2013-06-01 04:03:01.750 152 13162.40 68.55 54187.88 88888.00 2013-06-01 04:03:01.875 152 13162.35 68.58 54187.85 88888.00 2013-06-01 04:03:02.000 152 13162.33 68.65 54187.90 88888.00 2013-06-01 04:03:02.125 152 13162.25 68.72 54187.93 88888.00 2013-06-01 04:03:02.250 152 13162.12 68.80 54187.93 88888.00 2013-06-01 04:03:02.375 152 13162.08 68.92 54187.97 88888.00 2013-06-01 04:03:02.500 152 13161.95 69.00 54188.00 88888.00 2013-06-01 04:03:02.625 152 13161.88 69.03 54188.00 88888.00 2013-06-01 04:03:02.750 152 13161.85 69.10 54188.00 88888.00 2013-06-01 04:03:02.875 152 13161.90 69.20 54188.00 88888.00 2013-06-01 04:03:03.000 152 13161.85 69.25 54188.00 88888.00 2013-06-01 04:03:03.125 152 13161.75 69.38 54188.05 88888.00 2013-06-01 04:03:03.250 152 13161.62 69.40 54188.10 88888.00 2013-06-01 04:03:03.375 152 13161.58 69.47 54188.07 88888.00 2013-06-01 04:03:03.500 152 13161.50 69.50 54188.10 88888.00 2013-06-01 04:03:03.625 152 13161.42 69.55 54188.12 88888.00 2013-06-01 04:03:03.750 152 13161.33 69.55 54188.10 88888.00 2013-06-01 04:03:03.875 152 13161.27 69.58 54188.15 88888.00 2013-06-01 04:03:04.000 152 13161.17 69.62 54188.20 88888.00 2013-06-01 04:03:04.125 152 13161.08 69.65 54188.20 88888.00 2013-06-01 04:03:04.250 152 13160.95 69.70 54188.20 88888.00 2013-06-01 04:03:04.375 152 13160.90 69.72 54188.18 88888.00 2013-06-01 04:03:04.500 152 13160.77 69.72 54188.20 88888.00 2013-06-01 04:03:04.625 152 13160.67 69.78 54188.25 88888.00 2013-06-01 04:03:04.750 152 13160.65 69.88 54188.25 88888.00 2013-06-01 04:03:04.875 152 13160.52 69.85 54188.30 88888.00 2013-06-01 04:03:05.000 152 13160.48 69.83 54188.28 88888.00 2013-06-01 04:03:05.125 152 13160.45 69.85 54188.25 88888.00 2013-06-01 04:03:05.250 152 13160.33 69.88 54188.32 88888.00 2013-06-01 04:03:05.375 152 13160.25 69.88 54188.28 88888.00 2013-06-01 04:03:05.500 152 13160.20 69.88 54188.32 88888.00 2013-06-01 04:03:05.625 152 13160.20 69.92 54188.38 88888.00 2013-06-01 04:03:05.750 152 13160.12 69.92 54188.35 88888.00 2013-06-01 04:03:05.875 152 13159.95 69.88 54188.32 88888.00 2013-06-01 04:03:06.000 152 13159.83 69.90 54188.32 88888.00 2013-06-01 04:03:06.125 152 13159.77 69.90 54188.35 88888.00 2013-06-01 04:03:06.250 152 13159.58 69.95 54188.40 88888.00 2013-06-01 04:03:06.375 152 13159.50 69.97 54188.43 88888.00 2013-06-01 04:03:06.500 152 13159.45 70.00 54188.43 88888.00 2013-06-01 04:03:06.625 152 13159.40 70.00 54188.43 88888.00 2013-06-01 04:03:06.750 152 13159.33 70.05 54188.47 88888.00 2013-06-01 04:03:06.875 152 13159.27 70.15 54188.50 88888.00 2013-06-01 04:03:07.000 152 13159.20 70.15 54188.50 88888.00 2013-06-01 04:03:07.125 152 13159.10 70.10 54188.45 88888.00 2013-06-01 04:03:07.250 152 13159.00 70.08 54188.47 88888.00 2013-06-01 04:03:07.375 152 13158.95 70.10 54188.50 88888.00 2013-06-01 04:03:07.500 152 13158.85 70.12 54188.47 88888.00 2013-06-01 04:03:07.625 152 13158.75 70.15 54188.47 88888.00 2013-06-01 04:03:07.750 152 13158.75 70.17 54188.50 88888.00 2013-06-01 04:03:07.875 152 13158.62 70.17 54188.50 88888.00 2013-06-01 04:03:08.000 152 13158.50 70.20 54188.50 88888.00 2013-06-01 04:03:08.125 152 13158.48 70.20 54188.53 88888.00 2013-06-01 04:03:08.250 152 13158.42 70.15 54188.53 88888.00 2013-06-01 04:03:08.375 152 13158.42 70.22 54188.57 88888.00 2013-06-01 04:03:08.500 152 13158.38 70.22 54188.55 88888.00 2013-06-01 04:03:08.625 152 13158.27 70.28 54188.53 88888.00 2013-06-01 04:03:08.750 152 13158.20 70.28 54188.57 88888.00 2013-06-01 04:03:08.875 152 13158.10 70.22 54188.55 88888.00 2013-06-01 04:03:09.000 152 13158.08 70.20 54188.53 88888.00 2013-06-01 04:03:09.125 152 13158.00 70.20 54188.53 88888.00 2013-06-01 04:03:09.250 152 13157.92 70.17 54188.55 88888.00 2013-06-01 04:03:09.375 152 13157.80 70.17 54188.55 88888.00 2013-06-01 04:03:09.500 152 13157.73 70.17 54188.57 88888.00 2013-06-01 04:03:09.625 152 13157.75 70.20 54188.60 88888.00 2013-06-01 04:03:09.750 152 13157.77 70.20 54188.57 88888.00 2013-06-01 04:03:09.875 152 13157.73 70.15 54188.57 88888.00 2013-06-01 04:03:10.000 152 13157.62 70.10 54188.53 88888.00 2013-06-01 04:03:10.125 152 13157.58 70.05 54188.55 88888.00 2013-06-01 04:03:10.250 152 13157.50 70.03 54188.55 88888.00 2013-06-01 04:03:10.375 152 13157.45 70.00 54188.50 88888.00 2013-06-01 04:03:10.500 152 13157.35 70.00 54188.53 88888.00 2013-06-01 04:03:10.625 152 13157.27 70.03 54188.55 88888.00 2013-06-01 04:03:10.750 152 13157.20 69.97 54188.55 88888.00 2013-06-01 04:03:10.875 152 13157.05 69.92 54188.53 88888.00 2013-06-01 04:03:11.000 152 13156.95 69.83 54188.50 88888.00 2013-06-01 04:03:11.125 152 13156.88 69.88 54188.55 88888.00 2013-06-01 04:03:11.250 152 13156.77 69.90 54188.57 88888.00 2013-06-01 04:03:11.375 152 13156.73 69.90 54188.57 88888.00 2013-06-01 04:03:11.500 152 13156.65 69.85 54188.55 88888.00 2013-06-01 04:03:11.625 152 13156.60 69.80 54188.53 88888.00 2013-06-01 04:03:11.750 152 13156.58 69.78 54188.55 88888.00 2013-06-01 04:03:11.875 152 13156.55 69.80 54188.55 88888.00 2013-06-01 04:03:12.000 152 13156.48 69.75 54188.55 88888.00 2013-06-01 04:03:12.125 152 13156.33 69.72 54188.55 88888.00 2013-06-01 04:03:12.250 152 13156.23 69.67 54188.60 88888.00 2013-06-01 04:03:12.375 152 13156.20 69.67 54188.60 88888.00 2013-06-01 04:03:12.500 152 13156.10 69.60 54188.55 88888.00 2013-06-01 04:03:12.625 152 13155.95 69.50 54188.50 88888.00 2013-06-01 04:03:12.750 152 13155.90 69.47 54188.55 88888.00 2013-06-01 04:03:12.875 152 13155.85 69.50 54188.55 88888.00 2013-06-01 04:03:13.000 152 13155.85 69.45 54188.53 88888.00 2013-06-01 04:03:13.125 152 13155.77 69.38 54188.55 88888.00 2013-06-01 04:03:13.250 152 13155.73 69.38 54188.55 88888.00 2013-06-01 04:03:13.375 152 13155.70 69.35 54188.55 88888.00 2013-06-01 04:03:13.500 152 13155.65 69.28 54188.50 88888.00 2013-06-01 04:03:13.625 152 13155.58 69.25 54188.55 88888.00 2013-06-01 04:03:13.750 152 13155.52 69.25 54188.60 88888.00 2013-06-01 04:03:13.875 152 13155.50 69.17 54188.62 88888.00 2013-06-01 04:03:14.000 152 13155.38 69.10 54188.55 88888.00 2013-06-01 04:03:14.125 152 13155.35 69.03 54188.55 88888.00 2013-06-01 04:03:14.250 152 13155.35 68.92 54188.57 88888.00 2013-06-01 04:03:14.375 152 13155.33 68.95 54188.62 88888.00 2013-06-01 04:03:14.500 152 13155.27 68.88 54188.60 88888.00 2013-06-01 04:03:14.625 152 13155.30 68.85 54188.60 88888.00 2013-06-01 04:03:14.750 152 13155.25 68.83 54188.60 88888.00 2013-06-01 04:03:14.875 152 13155.15 68.72 54188.55 88888.00 2013-06-01 04:03:15.000 152 13155.15 68.60 54188.53 88888.00 2013-06-01 04:03:15.125 152 13155.08 68.58 54188.60 88888.00 2013-06-01 04:03:15.250 152 13155.02 68.50 54188.62 88888.00 2013-06-01 04:03:15.375 152 13155.02 68.42 54188.60 88888.00 2013-06-01 04:03:15.500 152 13154.98 68.35 54188.60 88888.00 2013-06-01 04:03:15.625 152 13154.90 68.28 54188.57 88888.00 2013-06-01 04:03:15.750 152 13154.85 68.20 54188.57 88888.00 2013-06-01 04:03:15.875 152 13154.77 68.17 54188.60 88888.00 2013-06-01 04:03:16.000 152 13154.75 68.08 54188.60 88888.00 2013-06-01 04:03:16.125 152 13154.75 68.03 54188.62 88888.00 2013-06-01 04:03:16.250 152 13154.67 67.92 54188.65 88888.00 2013-06-01 04:03:16.375 152 13154.67 67.88 54188.65 88888.00 2013-06-01 04:03:16.500 152 13154.67 67.75 54188.65 88888.00 2013-06-01 04:03:16.625 152 13154.67 67.75 54188.68 88888.00 2013-06-01 04:03:16.750 152 13154.65 67.72 54188.70 88888.00 2013-06-01 04:03:16.875 152 13154.58 67.62 54188.70 88888.00 2013-06-01 04:03:17.000 152 13154.50 67.53 54188.68 88888.00 2013-06-01 04:03:17.125 152 13154.48 67.40 54188.65 88888.00 2013-06-01 04:03:17.250 152 13154.42 67.28 54188.68 88888.00 2013-06-01 04:03:17.375 152 13154.42 67.22 54188.68 88888.00 2013-06-01 04:03:17.500 152 13154.38 67.15 54188.65 88888.00 2013-06-01 04:03:17.625 152 13154.33 67.08 54188.65 88888.00 2013-06-01 04:03:17.750 152 13154.33 66.97 54188.65 88888.00 2013-06-01 04:03:17.875 152 13154.30 66.88 54188.68 88888.00 2013-06-01 04:03:18.000 152 13154.25 66.78 54188.68 88888.00 2013-06-01 04:03:18.125 152 13154.17 66.72 54188.72 88888.00 2013-06-01 04:03:18.250 152 13154.10 66.62 54188.75 88888.00 2013-06-01 04:03:18.375 152 13154.12 66.55 54188.72 88888.00 2013-06-01 04:03:18.500 152 13154.15 66.45 54188.75 88888.00 2013-06-01 04:03:18.625 152 13154.05 66.35 54188.75 88888.00 2013-06-01 04:03:18.750 152 13153.92 66.28 54188.78 88888.00 2013-06-01 04:03:18.875 152 13153.85 66.15 54188.78 88888.00 2013-06-01 04:03:19.000 152 13153.88 66.05 54188.80 88888.00 2013-06-01 04:03:19.125 152 13153.88 65.95 54188.80 88888.00 2013-06-01 04:03:19.250 152 13153.77 65.83 54188.80 88888.00 2013-06-01 04:03:19.375 152 13153.77 65.75 54188.82 88888.00 2013-06-01 04:03:19.500 152 13153.75 65.65 54188.82 88888.00 2013-06-01 04:03:19.625 152 13153.67 65.55 54188.80 88888.00 2013-06-01 04:03:19.750 152 13153.52 65.38 54188.78 88888.00 2013-06-01 04:03:19.875 152 13153.50 65.28 54188.82 88888.00 2013-06-01 04:03:20.000 152 13153.52 65.20 54188.82 88888.00 2013-06-01 04:03:20.125 152 13153.60 65.05 54188.85 88888.00 2013-06-01 04:03:20.250 152 13153.50 64.92 54188.88 88888.00 2013-06-01 04:03:20.375 152 13153.40 64.80 54188.82 88888.00 2013-06-01 04:03:20.500 152 13153.40 64.70 54188.85 88888.00 2013-06-01 04:03:20.625 152 13153.38 64.62 54188.88 88888.00 2013-06-01 04:03:20.750 152 13153.30 64.53 54188.90 88888.00 2013-06-01 04:03:20.875 152 13153.20 64.42 54188.93 88888.00 2013-06-01 04:03:21.000 152 13153.15 64.30 54188.93 88888.00 2013-06-01 04:03:21.125 152 13153.12 64.17 54188.93 88888.00 2013-06-01 04:03:21.250 152 13153.08 64.03 54188.97 88888.00 2013-06-01 04:03:21.375 152 13153.10 64.00 54189.03 88888.00 2013-06-01 04:03:21.500 152 13153.05 63.88 54189.03 88888.00 2013-06-01 04:03:21.625 152 13152.95 63.70 54188.95 88888.00 2013-06-01 04:03:21.750 152 13152.92 63.52 54188.95 88888.00 2013-06-01 04:03:21.875 152 13152.90 63.45 54189.03 88888.00 2013-06-01 04:03:22.000 152 13152.95 63.35 54189.07 88888.00 2013-06-01 04:03:22.125 152 13152.90 63.25 54189.03 88888.00 2013-06-01 04:03:22.250 152 13152.85 63.08 54189.05 88888.00 2013-06-01 04:03:22.375 152 13152.88 63.02 54189.07 88888.00 2013-06-01 04:03:22.500 152 13152.85 62.90 54189.10 88888.00 2013-06-01 04:03:22.625 152 13152.80 62.83 54189.10 88888.00 2013-06-01 04:03:22.750 152 13152.77 62.70 54189.07 88888.00 2013-06-01 04:03:22.875 152 13152.80 62.62 54189.12 88888.00 2013-06-01 04:03:23.000 152 13152.77 62.48 54189.10 88888.00 2013-06-01 04:03:23.125 152 13152.70 62.35 54189.15 88888.00 2013-06-01 04:03:23.250 152 13152.62 62.15 54189.18 88888.00 2013-06-01 04:03:23.375 152 13152.60 62.10 54189.18 88888.00 2013-06-01 04:03:23.500 152 13152.58 62.00 54189.20 88888.00 2013-06-01 04:03:23.625 152 13152.50 61.85 54189.20 88888.00 2013-06-01 04:03:23.750 152 13152.50 61.73 54189.22 88888.00 2013-06-01 04:03:23.875 152 13152.52 61.62 54189.28 88888.00 2013-06-01 04:03:24.000 152 13152.50 61.48 54189.28 88888.00 2013-06-01 04:03:24.125 152 13152.40 61.33 54189.28 88888.00 2013-06-01 04:03:24.250 152 13152.40 61.23 54189.32 88888.00 2013-06-01 04:03:24.375 152 13152.42 61.17 54189.35 88888.00 2013-06-01 04:03:24.500 152 13152.45 61.10 54189.40 88888.00 2013-06-01 04:03:24.625 152 13152.40 60.98 54189.43 88888.00 2013-06-01 04:03:24.750 152 13152.35 60.85 54189.43 88888.00 2013-06-01 04:03:24.875 152 13152.27 60.75 54189.40 88888.00 2013-06-01 04:03:25.000 152 13152.27 60.60 54189.43 88888.00 2013-06-01 04:03:25.125 152 13152.35 60.45 54189.43 88888.00 2013-06-01 04:03:25.250 152 13152.38 60.33 54189.45 88888.00 2013-06-01 04:03:25.375 152 13152.35 60.23 54189.50 88888.00 2013-06-01 04:03:25.500 152 13152.35 60.10 54189.50 88888.00 2013-06-01 04:03:25.625 152 13152.35 59.98 54189.53 88888.00 2013-06-01 04:03:25.750 152 13152.35 59.88 54189.57 88888.00 2013-06-01 04:03:25.875 152 13152.35 59.77 54189.60 88888.00 2013-06-01 04:03:26.000 152 13152.35 59.65 54189.65 88888.00 2013-06-01 04:03:26.125 152 13152.35 59.55 54189.68 88888.00 2013-06-01 04:03:26.250 152 13152.27 59.35 54189.68 88888.00 2013-06-01 04:03:26.375 152 13152.35 59.23 54189.68 88888.00 2013-06-01 04:03:26.500 152 13152.35 59.08 54189.68 88888.00 2013-06-01 04:03:26.625 152 13152.40 58.92 54189.70 88888.00 2013-06-01 04:03:26.750 152 13152.50 58.77 54189.70 88888.00 2013-06-01 04:03:26.875 152 13152.52 58.67 54189.78 88888.00 2013-06-01 04:03:27.000 152 13152.55 58.52 54189.80 88888.00 2013-06-01 04:03:27.125 152 13152.55 58.38 54189.78 88888.00 2013-06-01 04:03:27.250 152 13152.58 58.23 54189.85 88888.00 2013-06-01 04:03:27.375 152 13152.62 58.10 54189.85 88888.00 2013-06-01 04:03:27.500 152 13152.60 57.95 54189.88 88888.00 2013-06-01 04:03:27.625 152 13152.62 57.83 54189.90 88888.00 2013-06-01 04:03:27.750 152 13152.67 57.75 54189.97 88888.00 2013-06-01 04:03:27.875 152 13152.70 57.60 54190.00 88888.00 2013-06-01 04:03:28.000 152 13152.70 57.45 54189.97 88888.00 2013-06-01 04:03:28.125 152 13152.73 57.33 54190.03 88888.00 2013-06-01 04:03:28.250 152 13152.73 57.12 54190.07 88888.00 2013-06-01 04:03:28.375 152 13152.85 57.00 54190.12 88888.00 2013-06-01 04:03:28.500 152 13152.90 56.85 54190.18 88888.00 2013-06-01 04:03:28.625 152 13152.85 56.70 54190.18 88888.00 2013-06-01 04:03:28.750 152 13152.80 56.52 54190.20 88888.00 2013-06-01 04:03:28.875 152 13152.85 56.38 54190.22 88888.00 2013-06-01 04:03:29.000 152 13152.88 56.23 54190.28 88888.00 2013-06-01 04:03:29.125 152 13152.95 56.05 54190.32 88888.00 2013-06-01 04:03:29.250 152 13152.95 55.88 54190.38 88888.00 2013-06-01 04:03:29.375 152 13153.05 55.77 54190.40 88888.00 2013-06-01 04:03:29.500 152 13153.08 55.60 54190.43 88888.00 2013-06-01 04:03:29.625 152 13153.05 55.38 54190.45 88888.00 2013-06-01 04:03:29.750 152 13153.10 55.23 54190.47 88888.00 2013-06-01 04:03:29.875 152 13153.17 55.10 54190.50 88888.00 2013-06-01 04:03:30.000 152 13153.15 54.92 54190.55 88888.00 2013-06-01 04:03:30.125 152 13153.15 54.80 54190.60 88888.00 2013-06-01 04:03:30.250 152 13153.17 54.65 54190.68 88888.00 2013-06-01 04:03:30.375 152 13153.25 54.50 54190.68 88888.00 2013-06-01 04:03:30.500 152 13153.25 54.33 54190.70 88888.00 2013-06-01 04:03:30.625 152 13153.33 54.20 54190.75 88888.00 2013-06-01 04:03:30.750 152 13153.35 53.98 54190.80 88888.00 2013-06-01 04:03:30.875 152 13153.23 53.80 54190.80 88888.00 2013-06-01 04:03:31.000 152 13153.12 53.62 54190.88 88888.00 2013-06-01 04:03:31.125 152 13153.17 53.55 54190.93 88888.00 2013-06-01 04:03:31.250 152 13153.27 53.35 54190.97 88888.00 2013-06-01 04:03:31.375 152 13153.40 53.23 54191.00 88888.00 2013-06-01 04:03:31.500 152 13153.35 53.05 54191.05 88888.00 2013-06-01 04:03:31.625 152 13153.35 52.88 54191.07 88888.00 2013-06-01 04:03:31.750 152 13153.38 52.77 54191.10 88888.00 2013-06-01 04:03:31.875 152 13153.50 52.62 54191.20 88888.00 2013-06-01 04:03:32.000 152 13153.52 52.50 54191.20 88888.00 2013-06-01 04:03:32.125 152 13153.48 52.33 54191.22 88888.00 2013-06-01 04:03:32.250 152 13153.48 52.17 54191.30 88888.00 2013-06-01 04:03:32.375 152 13153.55 52.10 54191.35 88888.00 2013-06-01 04:03:32.500 152 13153.60 51.92 54191.35 88888.00 2013-06-01 04:03:32.625 152 13153.67 51.77 54191.40 88888.00 2013-06-01 04:03:32.750 152 13153.67 51.62 54191.50 88888.00 2013-06-01 04:03:32.875 152 13153.67 51.48 54191.53 88888.00 2013-06-01 04:03:33.000 152 13153.67 51.35 54191.57 88888.00 2013-06-01 04:03:33.125 152 13153.67 51.17 54191.60 88888.00 2013-06-01 04:03:33.250 152 13153.60 50.95 54191.65 88888.00 2013-06-01 04:03:33.375 152 13153.65 50.83 54191.68 88888.00 2013-06-01 04:03:33.500 152 13153.67 50.62 54191.70 88888.00 2013-06-01 04:03:33.625 152 13153.73 50.52 54191.80 88888.00 2013-06-01 04:03:33.750 152 13153.77 50.45 54191.90 88888.00 2013-06-01 04:03:33.875 152 13153.75 50.33 54191.95 88888.00 2013-06-01 04:03:34.000 152 13153.75 50.12 54191.97 88888.00 2013-06-01 04:03:34.125 152 13153.80 49.98 54192.03 88888.00 2013-06-01 04:03:34.250 152 13153.75 49.77 54192.07 88888.00 2013-06-01 04:03:34.375 152 13153.77 49.65 54192.12 88888.00 2013-06-01 04:03:34.500 152 13153.88 49.50 54192.15 88888.00 2013-06-01 04:03:34.625 152 13153.90 49.33 54192.20 88888.00 2013-06-01 04:03:34.750 152 13153.85 49.17 54192.25 88888.00 2013-06-01 04:03:34.875 152 13153.80 49.00 54192.30 88888.00 2013-06-01 04:03:35.000 152 13153.88 48.85 54192.38 88888.00 2013-06-01 04:03:35.125 152 13154.00 48.73 54192.45 88888.00 2013-06-01 04:03:35.250 152 13154.02 48.60 54192.50 88888.00 2013-06-01 04:03:35.375 152 13154.02 48.42 54192.53 88888.00 2013-06-01 04:03:35.500 152 13154.02 48.23 54192.60 88888.00 2013-06-01 04:03:35.625 152 13154.02 48.08 54192.62 88888.00 2013-06-01 04:03:35.750 152 13154.05 47.92 54192.68 88888.00 2013-06-01 04:03:35.875 152 13154.08 47.77 54192.72 88888.00 2013-06-01 04:03:36.000 152 13154.15 47.62 54192.78 88888.00 2013-06-01 04:03:36.125 152 13154.25 47.45 54192.82 88888.00 2013-06-01 04:03:36.250 152 13154.23 47.27 54192.93 88888.00 2013-06-01 04:03:36.375 152 13154.17 47.17 54192.97 88888.00 2013-06-01 04:03:36.500 152 13154.15 46.95 54193.00 88888.00 2013-06-01 04:03:36.625 152 13154.20 46.80 54193.05 88888.00 2013-06-01 04:03:36.750 152 13154.30 46.73 54193.15 88888.00 2013-06-01 04:03:36.875 152 13154.30 46.55 54193.22 88888.00 2013-06-01 04:03:37.000 152 13154.27 46.33 54193.25 88888.00 2013-06-01 04:03:37.125 152 13154.33 46.12 54193.28 88888.00 2013-06-01 04:03:37.250 152 13154.35 45.92 54193.38 88888.00 2013-06-01 04:03:37.375 152 13154.38 45.83 54193.45 88888.00 2013-06-01 04:03:37.500 152 13154.40 45.70 54193.55 88888.00 2013-06-01 04:03:37.625 152 13154.42 45.52 54193.60 88888.00 2013-06-01 04:03:37.750 152 13154.48 45.35 54193.62 88888.00 2013-06-01 04:03:37.875 152 13154.45 45.17 54193.65 88888.00 2013-06-01 04:03:38.000 152 13154.45 45.00 54193.70 88888.00 2013-06-01 04:03:38.125 152 13154.55 44.88 54193.78 88888.00 2013-06-01 04:03:38.250 152 13154.55 44.70 54193.90 88888.00 2013-06-01 04:03:38.375 152 13154.55 44.55 54193.93 88888.00 2013-06-01 04:03:38.500 152 13154.62 44.33 54194.00 88888.00 2013-06-01 04:03:38.625 152 13154.70 44.20 54194.07 88888.00 2013-06-01 04:03:38.750 152 13154.80 44.10 54194.18 88888.00 2013-06-01 04:03:38.875 152 13154.85 43.95 54194.22 88888.00 2013-06-01 04:03:39.000 152 13154.83 43.77 54194.30 88888.00 2013-06-01 04:03:39.125 152 13154.88 43.67 54194.40 88888.00 2013-06-01 04:03:39.250 152 13154.90 43.48 54194.45 88888.00 2013-06-01 04:03:39.375 152 13154.90 43.35 54194.50 88888.00 2013-06-01 04:03:39.500 152 13154.92 43.15 54194.50 88888.00 2013-06-01 04:03:39.625 152 13155.02 43.05 54194.60 88888.00 2013-06-01 04:03:39.750 152 13155.05 42.88 54194.68 88888.00 2013-06-01 04:03:39.875 152 13155.02 42.73 54194.75 88888.00 2013-06-01 04:03:40.000 152 13155.05 42.58 54194.82 88888.00 2013-06-01 04:03:40.125 152 13155.12 42.45 54194.93 88888.00 2013-06-01 04:03:40.250 152 13155.17 42.27 54195.03 88888.00 2013-06-01 04:03:40.375 152 13155.17 42.12 54195.10 88888.00 2013-06-01 04:03:40.500 152 13155.17 41.98 54195.12 88888.00 2013-06-01 04:03:40.625 152 13155.20 41.80 54195.18 88888.00 2013-06-01 04:03:40.750 152 13155.30 41.73 54195.28 88888.00 2013-06-01 04:03:40.875 152 13155.38 41.60 54195.38 88888.00 2013-06-01 04:03:41.000 152 13155.38 41.48 54195.43 88888.00 2013-06-01 04:03:41.125 152 13155.40 41.33 54195.50 88888.00 2013-06-01 04:03:41.250 152 13155.38 41.15 54195.60 88888.00 2013-06-01 04:03:41.375 152 13155.48 41.05 54195.68 88888.00 2013-06-01 04:03:41.500 152 13155.60 40.95 54195.78 88888.00 2013-06-01 04:03:41.625 152 13155.67 40.83 54195.82 88888.00 2013-06-01 04:03:41.750 152 13155.65 40.67 54195.88 88888.00 2013-06-01 04:03:41.875 152 13155.67 40.55 54195.95 88888.00 2013-06-01 04:03:42.000 152 13155.67 40.40 54196.00 88888.00 2013-06-01 04:03:42.125 152 13155.67 40.30 54196.07 88888.00 2013-06-01 04:03:42.250 152 13155.67 40.17 54196.15 88888.00 2013-06-01 04:03:42.375 152 13155.75 40.10 54196.22 88888.00 2013-06-01 04:03:42.500 152 13155.77 40.00 54196.30 88888.00 2013-06-01 04:03:42.625 152 13155.80 39.88 54196.40 88888.00 2013-06-01 04:03:42.750 152 13155.88 39.75 54196.47 88888.00 2013-06-01 04:03:42.875 152 13155.92 39.60 54196.53 88888.00 2013-06-01 04:03:43.000 152 13155.90 39.48 54196.60 88888.00 2013-06-01 04:03:43.125 152 13155.95 39.35 54196.70 88888.00 2013-06-01 04:03:43.250 152 13156.02 39.27 54196.82 88888.00 2013-06-01 04:03:43.375 152 13156.05 39.17 54196.85 88888.00 2013-06-01 04:03:43.500 152 13156.08 39.05 54196.93 88888.00 2013-06-01 04:03:43.625 152 13156.12 38.95 54197.03 88888.00 2013-06-01 04:03:43.750 152 13156.20 38.85 54197.10 88888.00 2013-06-01 04:03:43.875 152 13156.23 38.70 54197.18 88888.00 2013-06-01 04:03:44.000 152 13156.23 38.60 54197.25 88888.00 2013-06-01 04:03:44.125 152 13156.23 38.52 54197.35 88888.00 2013-06-01 04:03:44.250 152 13156.25 38.42 54197.45 88888.00 2013-06-01 04:03:44.375 152 13156.27 38.38 54197.50 88888.00 2013-06-01 04:03:44.500 152 13156.23 38.27 54197.57 88888.00 2013-06-01 04:03:44.625 152 13156.17 38.17 54197.68 88888.00 2013-06-01 04:03:44.750 152 13156.15 38.00 54197.72 88888.00 2013-06-01 04:03:44.875 152 13156.12 37.88 54197.80 88888.00 2013-06-01 04:03:45.000 152 13156.15 37.77 54197.85 88888.00 2013-06-01 04:03:45.125 152 13156.27 37.73 54197.93 88888.00 2013-06-01 04:03:45.250 152 13156.27 37.60 54198.05 88888.00 2013-06-01 04:03:45.375 152 13156.30 37.52 54198.15 88888.00 2013-06-01 04:03:45.500 152 13156.35 37.40 54198.22 88888.00 2013-06-01 04:03:45.625 152 13156.40 37.35 54198.30 88888.00 2013-06-01 04:03:45.750 152 13156.38 37.23 54198.38 88888.00 2013-06-01 04:03:45.875 152 13156.33 37.12 54198.47 88888.00 2013-06-01 04:03:46.000 152 13156.30 37.00 54198.50 88888.00 2013-06-01 04:03:46.125 152 13156.25 36.90 54198.60 88888.00 2013-06-01 04:03:46.250 152 13156.27 36.75 54198.70 88888.00 2013-06-01 04:03:46.375 152 13156.27 36.65 54198.75 88888.00 2013-06-01 04:03:46.500 152 13156.33 36.58 54198.82 88888.00 2013-06-01 04:03:46.625 152 13156.42 36.48 54198.95 88888.00 2013-06-01 04:03:46.750 152 13156.38 36.40 54199.00 88888.00 2013-06-01 04:03:46.875 152 13156.33 36.30 54199.07 88888.00 2013-06-01 04:03:47.000 152 13156.38 36.17 54199.15 88888.00 2013-06-01 04:03:47.125 152 13156.42 36.05 54199.22 88888.00 2013-06-01 04:03:47.250 152 13156.35 35.92 54199.32 88888.00 2013-06-01 04:03:47.375 152 13156.30 35.90 54199.43 88888.00 2013-06-01 04:03:47.500 152 13156.23 35.77 54199.50 88888.00 2013-06-01 04:03:47.625 152 13156.27 35.65 54199.60 88888.00 2013-06-01 04:03:47.750 152 13156.40 35.58 54199.68 88888.00 2013-06-01 04:03:47.875 152 13156.35 35.52 54199.78 88888.00 2013-06-01 04:03:48.000 152 13156.30 35.48 54199.82 88888.00 2013-06-01 04:03:48.125 152 13156.25 35.40 54199.93 88888.00 2013-06-01 04:03:48.250 152 13156.20 35.30 54200.00 88888.00 2013-06-01 04:03:48.375 152 13156.27 35.25 54200.07 88888.00 2013-06-01 04:03:48.500 152 13156.20 35.17 54200.12 88888.00 2013-06-01 04:03:48.625 152 13156.15 35.10 54200.22 88888.00 2013-06-01 04:03:48.750 152 13156.27 35.05 54200.30 88888.00 2013-06-01 04:03:48.875 152 13156.38 35.00 54200.40 88888.00 2013-06-01 04:03:49.000 152 13156.35 34.92 54200.47 88888.00 2013-06-01 04:03:49.125 152 13156.30 34.83 54200.53 88888.00 2013-06-01 04:03:49.250 152 13156.35 34.75 54200.60 88888.00 2013-06-01 04:03:49.375 152 13156.33 34.67 54200.68 88888.00 2013-06-01 04:03:49.500 152 13156.33 34.55 54200.75 88888.00 2013-06-01 04:03:49.625 152 13156.33 34.45 54200.80 88888.00 2013-06-01 04:03:49.750 152 13156.33 34.42 54200.93 88888.00 2013-06-01 04:03:49.875 152 13156.33 34.38 54201.00 88888.00 2013-06-01 04:03:50.000 152 13156.40 34.33 54201.05 88888.00 2013-06-01 04:03:50.125 152 13156.45 34.23 54201.15 88888.00 2013-06-01 04:03:50.250 152 13156.38 34.08 54201.22 88888.00 2013-06-01 04:03:50.375 152 13156.30 34.00 54201.28 88888.00 2013-06-01 04:03:50.500 152 13156.35 33.98 54201.38 88888.00 2013-06-01 04:03:50.625 152 13156.35 33.90 54201.45 88888.00 2013-06-01 04:03:50.750 152 13156.40 33.85 54201.57 88888.00 2013-06-01 04:03:50.875 152 13156.42 33.77 54201.65 88888.00 2013-06-01 04:03:51.000 152 13156.42 33.67 54201.68 88888.00 2013-06-01 04:03:51.125 152 13156.42 33.60 54201.75 88888.00 2013-06-01 04:03:51.250 152 13156.40 33.45 54201.82 88888.00 2013-06-01 04:03:51.375 152 13156.42 33.35 54201.88 88888.00 2013-06-01 04:03:51.500 152 13156.42 33.33 54201.97 88888.00 2013-06-01 04:03:51.625 152 13156.40 33.23 54202.07 88888.00 2013-06-01 04:03:51.750 152 13156.42 33.15 54202.18 88888.00 2013-06-01 04:03:51.875 152 13156.35 33.05 54202.28 88888.00 2013-06-01 04:03:52.000 152 13156.35 32.95 54202.35 88888.00 2013-06-01 04:03:52.125 152 13156.38 32.88 54202.40 88888.00 2013-06-01 04:03:52.250 152 13156.40 32.80 54202.47 88888.00 2013-06-01 04:03:52.375 152 13156.42 32.73 54202.55 88888.00 2013-06-01 04:03:52.500 152 13156.38 32.58 54202.62 88888.00 2013-06-01 04:03:52.625 152 13156.33 32.50 54202.75 88888.00 2013-06-01 04:03:52.750 152 13156.27 32.42 54202.85 88888.00 2013-06-01 04:03:52.875 152 13156.25 32.35 54202.93 88888.00 2013-06-01 04:03:53.000 152 13156.33 32.27 54203.03 88888.00 2013-06-01 04:03:53.125 152 13156.35 32.15 54203.10 88888.00 2013-06-01 04:03:53.250 152 13156.35 32.08 54203.22 88888.00 2013-06-01 04:03:53.375 152 13156.40 32.05 54203.32 88888.00 2013-06-01 04:03:53.500 152 13156.33 31.98 54203.35 88888.00 2013-06-01 04:03:53.625 152 13156.23 31.85 54203.45 88888.00 2013-06-01 04:03:53.750 152 13156.17 31.73 54203.50 88888.00 2013-06-01 04:03:53.875 152 13156.15 31.62 54203.57 88888.00 2013-06-01 04:03:54.000 152 13156.15 31.55 54203.62 88888.00 2013-06-01 04:03:54.125 152 13156.15 31.45 54203.75 88888.00 2013-06-01 04:03:54.250 152 13156.20 31.30 54203.82 88888.00 2013-06-01 04:03:54.375 152 13156.15 31.18 54203.82 88888.00 2013-06-01 04:03:54.500 152 13156.15 31.07 54203.93 88888.00 2013-06-01 04:03:54.625 152 13156.20 31.02 54204.05 88888.00 2013-06-01 04:03:54.750 152 13156.17 30.93 54204.12 88888.00 2013-06-01 04:03:54.875 152 13156.15 30.80 54204.20 88888.00 2013-06-01 04:03:55.000 152 13156.20 30.75 54204.30 88888.00 2013-06-01 04:03:55.125 152 13156.20 30.62 54204.40 88888.00 2013-06-01 04:03:55.250 152 13156.15 30.45 54204.50 88888.00 2013-06-01 04:03:55.375 152 13156.20 30.40 54204.57 88888.00 2013-06-01 04:03:55.500 152 13156.17 30.32 54204.70 88888.00 2013-06-01 04:03:55.625 152 13156.23 30.23 54204.80 88888.00 2013-06-01 04:03:55.750 152 13156.23 30.12 54204.88 88888.00 2013-06-01 04:03:55.875 152 13156.23 30.00 54204.95 88888.00 2013-06-01 04:03:56.000 152 13156.27 29.90 54205.00 88888.00 2013-06-01 04:03:56.125 152 13156.27 29.80 54205.15 88888.00 2013-06-01 04:03:56.250 152 13156.25 29.65 54205.22 88888.00 2013-06-01 04:03:56.375 152 13156.23 29.55 54205.28 88888.00 2013-06-01 04:03:56.500 152 13156.20 29.48 54205.35 88888.00 2013-06-01 04:03:56.625 152 13156.23 29.35 54205.45 88888.00 2013-06-01 04:03:56.750 152 13156.20 29.25 54205.53 88888.00 2013-06-01 04:03:56.875 152 13156.17 29.23 54205.60 88888.00 2013-06-01 04:03:57.000 152 13156.17 29.10 54205.70 88888.00 2013-06-01 04:03:57.125 152 13156.20 29.00 54205.80 88888.00 2013-06-01 04:03:57.250 152 13156.25 28.93 54205.95 88888.00 2013-06-01 04:03:57.375 152 13156.33 28.88 54206.05 88888.00 2013-06-01 04:03:57.500 152 13156.35 28.82 54206.15 88888.00 2013-06-01 04:03:57.625 152 13156.38 28.75 54206.25 88888.00 2013-06-01 04:03:57.750 152 13156.35 28.62 54206.28 88888.00 2013-06-01 04:03:57.875 152 13156.23 28.45 54206.32 88888.00 2013-06-01 04:03:58.000 152 13156.25 28.40 54206.43 88888.00 2013-06-01 04:03:58.125 152 13156.35 28.40 54206.55 88888.00 2013-06-01 04:03:58.250 152 13156.42 28.25 54206.62 88888.00 2013-06-01 04:03:58.375 152 13156.45 28.18 54206.68 88888.00 2013-06-01 04:03:58.500 152 13156.40 28.05 54206.75 88888.00 2013-06-01 04:03:58.625 152 13156.35 27.98 54206.88 88888.00 2013-06-01 04:03:58.750 152 13156.35 27.98 54207.00 88888.00 2013-06-01 04:03:58.875 152 13156.38 27.90 54207.10 88888.00 2013-06-01 04:03:59.000 152 13156.33 27.80 54207.20 88888.00 2013-06-01 04:03:59.125 152 13156.30 27.73 54207.28 88888.00 2013-06-01 04:03:59.250 152 13156.25 27.55 54207.40 88888.00 2013-06-01 04:03:59.375 152 13156.30 27.48 54207.43 88888.00 2013-06-01 04:03:59.500 152 13156.33 27.43 54207.55 88888.00 2013-06-01 04:03:59.625 152 13156.35 27.32 54207.68 88888.00 2013-06-01 04:03:59.750 152 13156.35 27.25 54207.75 88888.00 2013-06-01 04:03:59.875 152 13156.35 27.12 54207.88 88888.00 2013-06-01 04:04:00.000 152 13156.40 27.10 54207.95 88888.00 2013-06-01 04:04:00.125 152 13156.38 27.00 54208.03 88888.00 2013-06-01 04:04:00.250 152 13156.33 26.90 54208.12 88888.00 2013-06-01 04:04:00.375 152 13156.30 26.77 54208.20 88888.00 2013-06-01 04:04:00.500 152 13156.33 26.73 54208.30 88888.00 2013-06-01 04:04:00.625 152 13156.33 26.70 54208.40 88888.00 2013-06-01 04:04:00.750 152 13156.30 26.60 54208.50 88888.00 2013-06-01 04:04:00.875 152 13156.33 26.50 54208.60 88888.00 2013-06-01 04:04:01.000 152 13156.35 26.40 54208.68 88888.00 2013-06-01 04:04:01.125 152 13156.38 26.32 54208.80 88888.00 2013-06-01 04:04:01.250 152 13156.35 26.23 54208.90 88888.00 2013-06-01 04:04:01.375 152 13156.33 26.20 54208.97 88888.00 2013-06-01 04:04:01.500 152 13156.38 26.10 54209.07 88888.00 2013-06-01 04:04:01.625 152 13156.42 26.00 54209.18 88888.00 2013-06-01 04:04:01.750 152 13156.40 25.95 54209.28 88888.00 2013-06-01 04:04:01.875 152 13156.38 25.88 54209.40 88888.00 2013-06-01 04:04:02.000 152 13156.35 25.80 54209.50 88888.00 2013-06-01 04:04:02.125 152 13156.38 25.75 54209.60 88888.00 2013-06-01 04:04:02.250 152 13156.45 25.62 54209.72 88888.00 2013-06-01 04:04:02.375 152 13156.48 25.55 54209.78 88888.00 2013-06-01 04:04:02.500 152 13156.45 25.43 54209.88 88888.00 2013-06-01 04:04:02.625 152 13156.38 25.32 54209.97 88888.00 2013-06-01 04:04:02.750 152 13156.35 25.20 54210.05 88888.00 2013-06-01 04:04:02.875 152 13156.42 25.12 54210.18 88888.00 2013-06-01 04:04:03.000 152 13156.48 25.02 54210.28 88888.00 2013-06-01 04:04:03.125 152 13156.45 24.93 54210.38 88888.00 2013-06-01 04:04:03.250 152 13156.48 24.85 54210.53 88888.00 2013-06-01 04:04:03.375 152 13156.48 24.80 54210.62 88888.00 2013-06-01 04:04:03.500 152 13156.50 24.73 54210.68 88888.00 2013-06-01 04:04:03.625 152 13156.52 24.62 54210.80 88888.00 2013-06-01 04:04:03.750 152 13156.58 24.50 54210.90 88888.00 2013-06-01 04:04:03.875 152 13156.55 24.38 54210.95 88888.00 2013-06-01 04:04:04.000 152 13156.52 24.32 54211.07 88888.00 2013-06-01 04:04:04.125 152 13156.48 24.25 54211.18 88888.00 2013-06-01 04:04:04.250 152 13156.52 24.18 54211.30 88888.00 2013-06-01 04:04:04.375 152 13156.58 24.10 54211.35 88888.00 2013-06-01 04:04:04.500 152 13156.55 23.98 54211.45 88888.00 2013-06-01 04:04:04.625 152 13156.50 23.88 54211.57 88888.00 2013-06-01 04:04:04.750 152 13156.48 23.85 54211.68 88888.00 2013-06-01 04:04:04.875 152 13156.58 23.80 54211.80 88888.00 2013-06-01 04:04:05.000 152 13156.55 23.73 54211.88 88888.00 2013-06-01 04:04:05.125 152 13156.48 23.62 54211.97 88888.00 2013-06-01 04:04:05.250 152 13156.42 23.55 54212.12 88888.00 2013-06-01 04:04:05.375 152 13156.50 23.52 54212.18 88888.00 2013-06-01 04:04:05.500 152 13156.55 23.48 54212.32 88888.00 2013-06-01 04:04:05.625 152 13156.55 23.45 54212.45 88888.00 2013-06-01 04:04:05.750 152 13156.48 23.40 54212.55 88888.00 2013-06-01 04:04:05.875 152 13156.50 23.32 54212.65 88888.00 2013-06-01 04:04:06.000 152 13156.55 23.25 54212.75 88888.00 2013-06-01 04:04:06.125 152 13156.50 23.20 54212.85 88888.00 2013-06-01 04:04:06.250 152 13156.45 23.15 54212.97 88888.00 2013-06-01 04:04:06.375 152 13156.48 23.15 54213.05 88888.00 2013-06-01 04:04:06.500 152 13156.50 23.07 54213.12 88888.00 2013-06-01 04:04:06.625 152 13156.48 23.02 54213.22 88888.00 2013-06-01 04:04:06.750 152 13156.42 22.98 54213.38 88888.00 2013-06-01 04:04:06.875 152 13156.35 22.90 54213.47 88888.00 2013-06-01 04:04:07.000 152 13156.38 22.85 54213.57 88888.00 2013-06-01 04:04:07.125 152 13156.42 22.82 54213.70 88888.00 2013-06-01 04:04:07.250 152 13156.40 22.80 54213.80 88888.00 2013-06-01 04:04:07.375 152 13156.38 22.73 54213.88 88888.00 2013-06-01 04:04:07.500 152 13156.30 22.70 54214.00 88888.00 2013-06-01 04:04:07.625 152 13156.35 22.65 54214.15 88888.00 2013-06-01 04:04:07.750 152 13156.45 22.62 54214.28 88888.00 2013-06-01 04:04:07.875 152 13156.42 22.60 54214.38 88888.00 2013-06-01 04:04:08.000 152 13156.38 22.55 54214.47 88888.00 2013-06-01 04:04:08.125 152 13156.38 22.50 54214.60 88888.00 2013-06-01 04:04:08.250 152 13156.30 22.40 54214.70 88888.00 2013-06-01 04:04:08.375 152 13156.27 22.35 54214.80 88888.00 2013-06-01 04:04:08.500 152 13156.23 22.30 54214.90 88888.00 2013-06-01 04:04:08.625 152 13156.15 22.30 54215.00 88888.00 2013-06-01 04:04:08.750 152 13156.10 22.27 54215.12 88888.00 2013-06-01 04:04:08.875 152 13156.02 22.15 54215.18 88888.00 2013-06-01 04:04:09.000 152 13156.05 22.10 54215.30 88888.00 2013-06-01 04:04:09.125 152 13156.05 22.12 54215.40 88888.00 2013-06-01 04:04:09.250 152 13156.02 22.07 54215.53 88888.00 2013-06-01 04:04:09.375 152 13156.02 22.07 54215.70 88888.00 2013-06-01 04:04:09.500 152 13155.92 22.00 54215.78 88888.00 2013-06-01 04:04:09.625 152 13155.88 21.95 54215.88 88888.00 2013-06-01 04:04:09.750 152 13155.88 21.90 54215.97 88888.00 2013-06-01 04:04:09.875 152 13155.85 21.85 54216.07 88888.00 2013-06-01 04:04:10.000 152 13155.83 21.75 54216.18 88888.00 2013-06-01 04:04:10.125 152 13155.80 21.73 54216.30 88888.00 2013-06-01 04:04:10.250 152 13155.80 21.73 54216.45 88888.00 2013-06-01 04:04:10.375 152 13155.83 21.70 54216.55 88888.00 2013-06-01 04:04:10.500 152 13155.80 21.65 54216.68 88888.00 2013-06-01 04:04:10.625 152 13155.75 21.60 54216.80 88888.00 2013-06-01 04:04:10.750 152 13155.70 21.55 54216.90 88888.00 2013-06-01 04:04:10.875 152 13155.67 21.50 54216.97 88888.00 2013-06-01 04:04:11.000 152 13155.65 21.48 54217.10 88888.00 2013-06-01 04:04:11.125 152 13155.62 21.40 54217.20 88888.00 2013-06-01 04:04:11.250 152 13155.55 21.30 54217.32 88888.00 2013-06-01 04:04:11.375 152 13155.55 21.20 54217.38 88888.00 2013-06-01 04:04:11.500 152 13155.50 21.15 54217.55 88888.00 2013-06-01 04:04:11.625 152 13155.52 21.20 54217.65 88888.00 2013-06-01 04:04:11.750 152 13155.50 21.15 54217.78 88888.00 2013-06-01 04:04:11.875 152 13155.45 21.07 54217.88 88888.00 2013-06-01 04:04:12.000 152 13155.42 21.02 54218.00 88888.00 2013-06-01 04:04:12.125 152 13155.45 21.02 54218.10 88888.00 2013-06-01 04:04:12.250 152 13155.38 20.93 54218.20 88888.00 2013-06-01 04:04:12.375 152 13155.35 20.90 54218.30 88888.00 2013-06-01 04:04:12.500 152 13155.35 20.88 54218.40 88888.00 2013-06-01 04:04:12.625 152 13155.33 20.90 54218.53 88888.00 2013-06-01 04:04:12.750 152 13155.33 20.90 54218.65 88888.00 2013-06-01 04:04:12.875 152 13155.23 20.80 54218.72 88888.00 2013-06-01 04:04:13.000 152 13155.17 20.80 54218.88 88888.00 2013-06-01 04:04:13.125 152 13155.17 20.77 54219.00 88888.00 2013-06-01 04:04:13.250 152 13155.15 20.73 54219.12 88888.00 2013-06-01 04:04:13.375 152 13155.15 20.73 54219.20 88888.00 2013-06-01 04:04:13.500 152 13155.12 20.57 54219.30 88888.00 2013-06-01 04:04:13.625 152 13155.05 20.57 54219.38 88888.00 2013-06-01 04:04:13.750 152 13154.98 20.60 54219.50 88888.00 2013-06-01 04:04:13.875 152 13154.95 20.55 54219.60 88888.00 2013-06-01 04:04:14.000 152 13154.92 20.50 54219.68 88888.00 2013-06-01 04:04:14.125 152 13154.90 20.50 54219.82 88888.00 2013-06-01 04:04:14.250 152 13154.88 20.50 54219.97 88888.00 2013-06-01 04:04:14.375 152 13154.83 20.48 54220.03 88888.00 2013-06-01 04:04:14.500 152 13154.77 20.48 54220.15 88888.00 2013-06-01 04:04:14.625 152 13154.70 20.45 54220.28 88888.00 2013-06-01 04:04:14.750 152 13154.67 20.45 54220.40 88888.00 2013-06-01 04:04:14.875 152 13154.67 20.45 54220.50 88888.00 2013-06-01 04:04:15.000 152 13154.62 20.43 54220.60 88888.00 2013-06-01 04:04:15.125 152 13154.62 20.45 54220.70 88888.00 2013-06-01 04:04:15.250 152 13154.62 20.45 54220.82 88888.00 2013-06-01 04:04:15.375 152 13154.65 20.45 54220.90 88888.00 2013-06-01 04:04:15.500 152 13154.60 20.48 54221.05 88888.00 2013-06-01 04:04:15.625 152 13154.60 20.45 54221.18 88888.00 2013-06-01 04:04:15.750 152 13154.58 20.43 54221.28 88888.00 2013-06-01 04:04:15.875 152 13154.48 20.43 54221.38 88888.00 2013-06-01 04:04:16.000 152 13154.48 20.45 54221.50 88888.00 2013-06-01 04:04:16.125 152 13154.52 20.45 54221.60 88888.00 2013-06-01 04:04:16.250 152 13154.50 20.45 54221.75 88888.00 2013-06-01 04:04:16.375 152 13154.50 20.50 54221.85 88888.00 2013-06-01 04:04:16.500 152 13154.45 20.48 54221.95 88888.00 2013-06-01 04:04:16.625 152 13154.45 20.45 54222.03 88888.00 2013-06-01 04:04:16.750 152 13154.50 20.43 54222.15 88888.00 2013-06-01 04:04:16.875 152 13154.48 20.45 54222.28 88888.00 2013-06-01 04:04:17.000 152 13154.38 20.45 54222.43 88888.00 2013-06-01 04:04:17.125 152 13154.35 20.52 54222.57 88888.00 2013-06-01 04:04:17.250 152 13154.35 20.48 54222.70 88888.00 2013-06-01 04:04:17.375 152 13154.38 20.50 54222.80 88888.00 2013-06-01 04:04:17.500 152 13154.27 20.48 54222.88 88888.00 2013-06-01 04:04:17.625 152 13154.15 20.40 54222.95 88888.00 2013-06-01 04:04:17.750 152 13154.10 20.38 54223.05 88888.00 2013-06-01 04:04:17.875 152 13154.12 20.38 54223.15 88888.00 2013-06-01 04:04:18.000 152 13154.10 20.40 54223.25 88888.00 2013-06-01 04:04:18.125 152 13154.15 20.45 54223.40 88888.00 2013-06-01 04:04:18.250 152 13154.05 20.50 54223.60 88888.00 2013-06-01 04:04:18.375 152 13154.00 20.55 54223.70 88888.00 2013-06-01 04:04:18.500 152 13154.02 20.57 54223.82 88888.00 2013-06-01 04:04:18.625 152 13154.02 20.52 54223.93 88888.00 2013-06-01 04:04:18.750 152 13154.00 20.52 54224.05 88888.00 2013-06-01 04:04:18.875 152 13153.92 20.52 54224.15 88888.00 2013-06-01 04:04:19.000 152 13153.88 20.50 54224.25 88888.00 2013-06-01 04:04:19.125 152 13153.85 20.52 54224.35 88888.00 2013-06-01 04:04:19.250 152 13153.88 20.55 54224.53 88888.00 2013-06-01 04:04:19.375 152 13153.88 20.57 54224.65 88888.00 2013-06-01 04:04:19.500 152 13153.80 20.57 54224.78 88888.00 2013-06-01 04:04:19.625 152 13153.67 20.55 54224.88 88888.00 2013-06-01 04:04:19.750 152 13153.75 20.55 54224.93 88888.00 2013-06-01 04:04:19.875 152 13153.77 20.55 54225.03 88888.00 2013-06-01 04:04:20.000 152 13153.77 20.60 54225.18 88888.00 2013-06-01 04:04:20.125 152 13153.80 20.62 54225.35 88888.00 2013-06-01 04:04:20.250 152 13153.85 20.62 54225.47 88888.00 2013-06-01 04:04:20.375 152 13153.85 20.62 54225.55 88888.00 2013-06-01 04:04:20.500 152 13153.75 20.62 54225.62 88888.00 2013-06-01 04:04:20.625 152 13153.67 20.65 54225.75 88888.00 2013-06-01 04:04:20.750 152 13153.67 20.68 54225.88 88888.00 2013-06-01 04:04:20.875 152 13153.67 20.70 54226.05 88888.00 2013-06-01 04:04:21.000 152 13153.62 20.70 54226.18 88888.00 2013-06-01 04:04:21.125 152 13153.58 20.73 54226.28 88888.00 2013-06-01 04:04:21.250 152 13153.50 20.73 54226.38 88888.00 2013-06-01 04:04:21.375 152 13153.48 20.75 54226.47 88888.00 2013-06-01 04:04:21.500 152 13153.38 20.73 54226.60 88888.00 2013-06-01 04:04:21.625 152 13153.40 20.75 54226.70 88888.00 2013-06-01 04:04:21.750 152 13153.48 20.80 54226.82 88888.00 2013-06-01 04:04:21.875 152 13153.45 20.82 54226.97 88888.00 2013-06-01 04:04:22.000 152 13153.40 20.85 54227.12 88888.00 2013-06-01 04:04:22.125 152 13153.40 20.88 54227.22 88888.00 2013-06-01 04:04:22.250 152 13153.30 20.85 54227.35 88888.00 2013-06-01 04:04:22.375 152 13153.23 20.85 54227.50 88888.00 2013-06-01 04:04:22.500 152 13153.15 20.88 54227.62 88888.00 2013-06-01 04:04:22.625 152 13153.12 20.85 54227.72 88888.00 2013-06-01 04:04:22.750 152 13153.17 20.82 54227.82 88888.00 2013-06-01 04:04:22.875 152 13153.15 20.82 54227.95 88888.00 2013-06-01 04:04:23.000 152 13153.15 20.82 54228.07 88888.00 2013-06-01 04:04:23.125 152 13153.15 20.82 54228.20 88888.00 2013-06-01 04:04:23.250 152 13153.08 20.82 54228.35 88888.00 2013-06-01 04:04:23.375 152 13153.10 20.85 54228.47 88888.00 2013-06-01 04:04:23.500 152 13153.00 20.82 54228.57 88888.00 2013-06-01 04:04:23.625 152 13152.98 20.80 54228.70 88888.00 2013-06-01 04:04:23.750 152 13152.95 20.77 54228.80 88888.00 2013-06-01 04:04:23.875 152 13152.92 20.80 54228.93 88888.00 2013-06-01 04:04:24.000 152 13152.98 20.85 54229.10 88888.00 2013-06-01 04:04:24.125 152 13152.98 20.82 54229.22 88888.00 2013-06-01 04:04:24.250 152 13152.92 20.77 54229.35 88888.00 2013-06-01 04:04:24.375 152 13152.92 20.77 54229.45 88888.00 2013-06-01 04:04:24.500 152 13152.88 20.75 54229.60 88888.00 2013-06-01 04:04:24.625 152 13152.77 20.77 54229.70 88888.00 2013-06-01 04:04:24.750 152 13152.75 20.75 54229.85 88888.00 2013-06-01 04:04:24.875 152 13152.80 20.73 54229.97 88888.00 2013-06-01 04:04:25.000 152 13152.80 20.75 54230.10 88888.00 2013-06-01 04:04:25.125 152 13152.67 20.75 54230.25 88888.00 2013-06-01 04:04:25.250 152 13152.60 20.73 54230.40 88888.00 2013-06-01 04:04:25.375 152 13152.65 20.73 54230.50 88888.00 2013-06-01 04:04:25.500 152 13152.62 20.75 54230.62 88888.00 2013-06-01 04:04:25.625 152 13152.52 20.68 54230.72 88888.00 2013-06-01 04:04:25.750 152 13152.48 20.57 54230.80 88888.00 2013-06-01 04:04:25.875 152 13152.52 20.62 54230.97 88888.00 2013-06-01 04:04:26.000 152 13152.52 20.65 54231.12 88888.00 2013-06-01 04:04:26.125 152 13152.50 20.68 54231.25 88888.00 2013-06-01 04:04:26.250 152 13152.50 20.62 54231.35 88888.00 2013-06-01 04:04:26.375 152 13152.45 20.55 54231.43 88888.00 2013-06-01 04:04:26.500 152 13152.45 20.55 54231.57 88888.00 2013-06-01 04:04:26.625 152 13152.48 20.57 54231.70 88888.00 2013-06-01 04:04:26.750 152 13152.45 20.60 54231.85 88888.00 2013-06-01 04:04:26.875 152 13152.35 20.62 54232.00 88888.00 2013-06-01 04:04:27.000 152 13152.30 20.62 54232.12 88888.00 2013-06-01 04:04:27.125 152 13152.23 20.57 54232.22 88888.00 2013-06-01 04:04:27.250 152 13152.20 20.55 54232.40 88888.00 2013-06-01 04:04:27.375 152 13152.23 20.52 54232.50 88888.00 2013-06-01 04:04:27.500 152 13152.20 20.50 54232.60 88888.00 2013-06-01 04:04:27.625 152 13152.12 20.50 54232.78 88888.00 2013-06-01 04:04:27.750 152 13152.10 20.50 54232.88 88888.00 2013-06-01 04:04:27.875 152 13152.10 20.52 54233.03 88888.00 2013-06-01 04:04:28.000 152 13152.05 20.55 54233.20 88888.00 2013-06-01 04:04:28.125 152 13152.02 20.52 54233.35 88888.00 2013-06-01 04:04:28.250 152 13151.90 20.43 54233.47 88888.00 2013-06-01 04:04:28.375 152 13151.75 20.40 54233.57 88888.00 2013-06-01 04:04:28.500 152 13151.75 20.38 54233.72 88888.00 2013-06-01 04:04:28.625 152 13151.88 20.43 54233.90 88888.00 2013-06-01 04:04:28.750 152 13151.85 20.38 54234.00 88888.00 2013-06-01 04:04:28.875 152 13151.73 20.35 54234.15 88888.00 2013-06-01 04:04:29.000 152 13151.62 20.32 54234.25 88888.00 2013-06-01 04:04:29.125 152 13151.60 20.27 54234.38 88888.00 2013-06-01 04:04:29.250 152 13151.50 20.27 54234.55 88888.00 2013-06-01 04:04:29.375 152 13151.42 20.27 54234.65 88888.00 2013-06-01 04:04:29.500 152 13151.38 20.25 54234.78 88888.00 2013-06-01 04:04:29.625 152 13151.45 20.25 54234.90 88888.00 2013-06-01 04:04:29.750 152 13151.35 20.25 54235.03 88888.00 2013-06-01 04:04:29.875 152 13151.25 20.23 54235.18 88888.00 2013-06-01 04:04:30.000 152 13151.20 20.18 54235.32 88888.00 2013-06-01 04:04:30.125 152 13151.23 20.18 54235.45 88888.00 2013-06-01 04:04:30.250 152 13151.17 20.18 54235.60 88888.00 2013-06-01 04:04:30.375 152 13151.15 20.20 54235.70 88888.00 2013-06-01 04:04:30.500 152 13151.12 20.20 54235.85 88888.00 2013-06-01 04:04:30.625 152 13151.02 20.20 54235.95 88888.00 2013-06-01 04:04:30.750 152 13150.95 20.18 54236.07 88888.00 2013-06-01 04:04:30.875 152 13150.92 20.20 54236.20 88888.00 2013-06-01 04:04:31.000 152 13150.92 20.23 54236.32 88888.00 2013-06-01 04:04:31.125 152 13150.85 20.23 54236.47 88888.00 2013-06-01 04:04:31.250 152 13150.80 20.25 54236.68 88888.00 2013-06-01 04:04:31.375 152 13150.77 20.27 54236.78 88888.00 2013-06-01 04:04:31.500 152 13150.77 20.30 54236.90 88888.00 2013-06-01 04:04:31.625 152 13150.75 20.30 54237.05 88888.00 2013-06-01 04:04:31.750 152 13150.70 20.35 54237.18 88888.00 2013-06-01 04:04:31.875 152 13150.70 20.35 54237.30 88888.00 2013-06-01 04:04:32.000 152 13150.73 20.40 54237.40 88888.00 2013-06-01 04:04:32.125 152 13150.60 20.40 54237.53 88888.00 2013-06-01 04:04:32.250 152 13150.48 20.40 54237.70 88888.00 2013-06-01 04:04:32.375 152 13150.42 20.45 54237.78 88888.00 2013-06-01 04:04:32.500 152 13150.42 20.50 54237.93 88888.00 2013-06-01 04:04:32.625 152 13150.42 20.55 54238.10 88888.00 2013-06-01 04:04:32.750 152 13150.38 20.62 54238.25 88888.00 2013-06-01 04:04:32.875 152 13150.35 20.65 54238.40 88888.00 2013-06-01 04:04:33.000 152 13150.33 20.68 54238.53 88888.00 2013-06-01 04:04:33.125 152 13150.33 20.73 54238.68 88888.00 2013-06-01 04:04:33.250 152 13150.23 20.70 54238.85 88888.00 2013-06-01 04:04:33.375 152 13150.17 20.80 54239.00 88888.00 2013-06-01 04:04:33.500 152 13150.02 20.85 54239.10 88888.00 2013-06-01 04:04:33.625 152 13149.92 20.88 54239.25 88888.00 2013-06-01 04:04:33.750 152 13149.90 20.93 54239.38 88888.00 2013-06-01 04:04:33.875 152 13149.88 20.98 54239.50 88888.00 2013-06-01 04:04:34.000 152 13149.88 21.02 54239.65 88888.00 2013-06-01 04:04:34.125 152 13149.90 21.05 54239.80 88888.00 2013-06-01 04:04:34.250 152 13149.85 21.10 54239.93 88888.00 2013-06-01 04:04:34.375 152 13149.88 21.20 54240.05 88888.00 2013-06-01 04:04:34.500 152 13149.88 21.25 54240.18 88888.00 2013-06-01 04:04:34.625 152 13149.83 21.27 54240.32 88888.00 2013-06-01 04:04:34.750 152 13149.77 21.30 54240.45 88888.00 2013-06-01 04:04:34.875 152 13149.75 21.40 54240.57 88888.00 2013-06-01 04:04:35.000 152 13149.67 21.45 54240.70 88888.00 2013-06-01 04:04:35.125 152 13149.65 21.55 54240.88 88888.00 2013-06-01 04:04:35.250 152 13149.50 21.57 54241.05 88888.00 2013-06-01 04:04:35.375 152 13149.38 21.65 54241.18 88888.00 2013-06-01 04:04:35.500 152 13149.40 21.75 54241.30 88888.00 2013-06-01 04:04:35.625 152 13149.42 21.85 54241.45 88888.00 2013-06-01 04:04:35.750 152 13149.40 21.93 54241.57 88888.00 2013-06-01 04:04:35.875 152 13149.38 21.90 54241.70 88888.00 2013-06-01 04:04:36.000 152 13149.35 21.98 54241.88 88888.00 2013-06-01 04:04:36.125 152 13149.35 22.05 54242.00 88888.00 2013-06-01 04:04:36.250 152 13149.35 22.15 54242.20 88888.00 2013-06-01 04:04:36.375 152 13149.33 22.23 54242.32 88888.00 2013-06-01 04:04:36.500 152 13149.33 22.32 54242.45 88888.00 2013-06-01 04:04:36.625 152 13149.33 22.38 54242.60 88888.00 2013-06-01 04:04:36.750 152 13149.30 22.50 54242.75 88888.00 2013-06-01 04:04:36.875 152 13149.23 22.57 54242.90 88888.00 2013-06-01 04:04:37.000 152 13149.20 22.65 54243.05 88888.00 2013-06-01 04:04:37.125 152 13149.12 22.75 54243.20 88888.00 2013-06-01 04:04:37.250 152 13149.02 22.82 54243.38 88888.00 2013-06-01 04:04:37.375 152 13149.00 22.90 54243.47 88888.00 2013-06-01 04:04:37.500 152 13148.95 22.98 54243.60 88888.00 2013-06-01 04:04:37.625 152 13148.90 23.02 54243.75 88888.00 2013-06-01 04:04:37.750 152 13148.88 23.10 54243.90 88888.00 2013-06-01 04:04:37.875 152 13148.88 23.23 54244.05 88888.00 2013-06-01 04:04:38.000 152 13148.88 23.38 54244.25 88888.00 2013-06-01 04:04:38.125 152 13148.88 23.45 54244.40 88888.00 2013-06-01 04:04:38.250 152 13148.77 23.52 54244.57 88888.00 2013-06-01 04:04:38.375 152 13148.75 23.60 54244.68 88888.00 2013-06-01 04:04:38.500 152 13148.67 23.75 54244.82 88888.00 2013-06-01 04:04:38.625 152 13148.62 23.80 54244.97 88888.00 2013-06-01 04:04:38.750 152 13148.67 23.88 54245.12 88888.00 2013-06-01 04:04:38.875 152 13148.58 23.98 54245.28 88888.00 2013-06-01 04:04:39.000 152 13148.42 24.07 54245.40 88888.00 2013-06-01 04:04:39.125 152 13148.48 24.23 54245.57 88888.00 2013-06-01 04:04:39.250 152 13148.48 24.38 54245.75 88888.00 2013-06-01 04:04:39.375 152 13148.40 24.45 54245.85 88888.00 2013-06-01 04:04:39.500 152 13148.35 24.55 54246.03 88888.00 2013-06-01 04:04:39.625 152 13148.30 24.70 54246.18 88888.00 2013-06-01 04:04:39.750 152 13148.27 24.80 54246.30 88888.00 2013-06-01 04:04:39.875 152 13148.25 24.95 54246.47 88888.00 2013-06-01 04:04:40.000 152 13148.25 25.02 54246.60 88888.00 2013-06-01 04:04:40.125 152 13148.27 25.12 54246.75 88888.00 2013-06-01 04:04:40.250 152 13148.20 25.30 54246.93 88888.00 2013-06-01 04:04:40.375 152 13148.23 25.45 54247.05 88888.00 2013-06-01 04:04:40.500 152 13148.15 25.57 54247.18 88888.00 2013-06-01 04:04:40.625 152 13148.12 25.70 54247.30 88888.00 2013-06-01 04:04:40.750 152 13148.10 25.82 54247.45 88888.00 2013-06-01 04:04:40.875 152 13148.00 25.93 54247.62 88888.00 2013-06-01 04:04:41.000 152 13147.90 26.02 54247.78 88888.00 2013-06-01 04:04:41.125 152 13147.88 26.18 54247.95 88888.00 2013-06-01 04:04:41.250 152 13147.77 26.25 54248.12 88888.00 2013-06-01 04:04:41.375 152 13147.70 26.30 54248.20 88888.00 2013-06-01 04:04:41.500 152 13147.75 26.50 54248.40 88888.00 2013-06-01 04:04:41.625 152 13147.80 26.65 54248.57 88888.00 2013-06-01 04:04:41.750 152 13147.62 26.73 54248.70 88888.00 2013-06-01 04:04:41.875 152 13147.50 26.88 54248.82 88888.00 2013-06-01 04:04:42.000 152 13147.45 27.02 54249.00 88888.00 2013-06-01 04:04:42.125 152 13147.42 27.20 54249.15 88888.00 2013-06-01 04:04:42.250 152 13147.35 27.35 54249.32 88888.00 2013-06-01 04:04:42.375 152 13147.30 27.45 54249.47 88888.00 2013-06-01 04:04:42.500 152 13147.20 27.60 54249.65 88888.00 2013-06-01 04:04:42.625 152 13147.17 27.77 54249.85 88888.00 2013-06-01 04:04:42.750 152 13147.17 27.90 54249.97 88888.00 2013-06-01 04:04:42.875 152 13147.15 27.95 54250.05 88888.00 2013-06-01 04:04:43.000 152 13147.10 28.07 54250.22 88888.00 2013-06-01 04:04:43.125 152 13147.05 28.30 54250.38 88888.00 2013-06-01 04:04:43.250 152 13146.90 28.43 54250.57 88888.00 2013-06-01 04:04:43.375 152 13146.77 28.52 54250.65 88888.00 2013-06-01 04:04:43.500 152 13146.60 28.62 54250.82 88888.00 2013-06-01 04:04:43.625 152 13146.65 28.85 54250.97 88888.00 2013-06-01 04:04:43.750 152 13146.67 29.00 54251.15 88888.00 2013-06-01 04:04:43.875 152 13146.55 29.07 54251.25 88888.00 2013-06-01 04:04:44.000 152 13146.42 29.20 54251.43 88888.00 2013-06-01 04:04:44.125 152 13146.40 29.35 54251.62 88888.00 2013-06-01 04:04:44.250 152 13146.38 29.50 54251.80 88888.00 2013-06-01 04:04:44.375 152 13146.33 29.60 54251.90 88888.00 2013-06-01 04:04:44.500 152 13146.30 29.77 54252.05 88888.00 2013-06-01 04:04:44.625 152 13146.25 29.95 54252.22 88888.00 2013-06-01 04:04:44.750 152 13146.15 30.12 54252.40 88888.00 2013-06-01 04:04:44.875 152 13146.00 30.25 54252.53 88888.00 2013-06-01 04:04:45.000 152 13145.90 30.43 54252.72 88888.00 2013-06-01 04:04:45.125 152 13145.85 30.60 54252.85 88888.00 2013-06-01 04:04:45.250 152 13145.73 30.70 54252.97 88888.00 2013-06-01 04:04:45.375 152 13145.73 30.88 54253.10 88888.00 2013-06-01 04:04:45.500 152 13145.67 31.00 54253.30 88888.00 2013-06-01 04:04:45.625 152 13145.52 31.15 54253.45 88888.00 2013-06-01 04:04:45.750 152 13145.38 31.30 54253.60 88888.00 2013-06-01 04:04:45.875 152 13145.30 31.52 54253.72 88888.00 2013-06-01 04:04:46.000 152 13145.17 31.68 54253.88 88888.00 2013-06-01 04:04:46.125 152 13145.08 31.82 54254.07 88888.00 2013-06-01 04:04:46.250 152 13144.95 31.98 54254.25 88888.00 2013-06-01 04:04:46.375 152 13144.85 32.08 54254.35 88888.00 2013-06-01 04:04:46.500 152 13144.80 32.27 54254.50 88888.00 2013-06-01 04:04:46.625 152 13144.75 32.48 54254.70 88888.00 2013-06-01 04:04:46.750 152 13144.67 32.62 54254.82 88888.00 2013-06-01 04:04:46.875 152 13144.58 32.77 54255.03 88888.00 2013-06-01 04:04:47.000 152 13144.48 32.95 54255.15 88888.00 2013-06-01 04:04:47.125 152 13144.48 33.20 54255.35 88888.00 2013-06-01 04:04:47.250 152 13144.48 33.35 54255.53 88888.00 2013-06-01 04:04:47.375 152 13144.35 33.45 54255.62 88888.00 2013-06-01 04:04:47.500 152 13144.25 33.65 54255.82 88888.00 2013-06-01 04:04:47.625 152 13144.20 33.85 54255.97 88888.00 2013-06-01 04:04:47.750 152 13144.10 33.95 54256.10 88888.00 2013-06-01 04:04:47.875 152 13144.00 34.12 54256.25 88888.00 2013-06-01 04:04:48.000 152 13143.85 34.27 54256.43 88888.00 2013-06-01 04:04:48.125 152 13143.70 34.45 54256.60 88888.00 2013-06-01 04:04:48.250 152 13143.58 34.62 54256.78 88888.00 2013-06-01 04:04:48.375 152 13143.55 34.83 54256.90 88888.00 2013-06-01 04:04:48.500 152 13143.45 35.00 54257.03 88888.00 2013-06-01 04:04:48.625 152 13143.33 35.15 54257.15 88888.00 2013-06-01 04:04:48.750 152 13143.23 35.30 54257.32 88888.00 2013-06-01 04:04:48.875 152 13143.12 35.48 54257.50 88888.00 2013-06-01 04:04:49.000 152 13143.05 35.62 54257.62 88888.00 2013-06-01 04:04:49.125 152 13142.92 35.80 54257.80 88888.00 2013-06-01 04:04:49.250 152 13142.85 35.95 54258.00 88888.00 2013-06-01 04:04:49.375 152 13142.85 36.15 54258.15 88888.00 2013-06-01 04:04:49.500 152 13142.73 36.35 54258.32 88888.00 2013-06-01 04:04:49.625 152 13142.55 36.48 54258.45 88888.00 2013-06-01 04:04:49.750 152 13142.50 36.65 54258.60 88888.00 2013-06-01 04:04:49.875 152 13142.42 36.83 54258.80 88888.00 2013-06-01 04:04:50.000 152 13142.38 37.00 54258.93 88888.00 2013-06-01 04:04:50.125 152 13142.35 37.20 54259.12 88888.00 2013-06-01 04:04:50.250 152 13142.25 37.35 54259.25 88888.00 2013-06-01 04:04:50.375 152 13142.17 37.48 54259.38 88888.00 2013-06-01 04:04:50.500 152 13142.08 37.62 54259.53 88888.00 2013-06-01 04:04:50.625 152 13141.98 37.88 54259.72 88888.00 2013-06-01 04:04:50.750 152 13141.92 38.08 54259.85 88888.00 2013-06-01 04:04:50.875 152 13141.88 38.20 54259.97 88888.00 2013-06-01 04:04:51.000 152 13141.75 38.35 54260.10 88888.00 2013-06-01 04:04:51.125 152 13141.60 38.52 54260.28 88888.00 2013-06-01 04:04:51.250 152 13141.52 38.73 54260.45 88888.00 2013-06-01 04:04:51.375 152 13141.42 38.88 54260.57 88888.00 2013-06-01 04:04:51.500 152 13141.30 39.05 54260.75 88888.00 2013-06-01 04:04:51.625 152 13141.23 39.25 54260.90 88888.00 2013-06-01 04:04:51.750 152 13141.15 39.45 54261.07 88888.00 2013-06-01 04:04:51.875 152 13141.12 39.70 54261.22 88888.00 2013-06-01 04:04:52.000 152 13141.05 39.90 54261.38 88888.00 2013-06-01 04:04:52.125 152 13140.90 40.02 54261.53 88888.00 2013-06-01 04:04:52.250 152 13140.80 40.20 54261.72 88888.00 2013-06-01 04:04:52.375 152 13140.73 40.35 54261.85 88888.00 2013-06-01 04:04:52.500 152 13140.58 40.58 54261.97 88888.00 2013-06-01 04:04:52.625 152 13140.48 40.77 54262.15 88888.00 2013-06-01 04:04:52.750 152 13140.38 40.95 54262.32 88888.00 2013-06-01 04:04:52.875 152 13140.30 41.12 54262.47 88888.00 2013-06-01 04:04:53.000 152 13140.25 41.35 54262.60 88888.00 2013-06-01 04:04:53.125 152 13140.12 41.52 54262.75 88888.00 2013-06-01 04:04:53.250 152 13140.08 41.75 54262.93 88888.00 2013-06-01 04:04:53.375 152 13140.05 41.95 54263.03 88888.00 2013-06-01 04:04:53.500 152 13140.00 42.17 54263.18 88888.00 2013-06-01 04:04:53.625 152 13139.90 42.33 54263.32 88888.00 2013-06-01 04:04:53.750 152 13139.88 42.48 54263.50 88888.00 2013-06-01 04:04:53.875 152 13139.77 42.73 54263.62 88888.00 2013-06-01 04:04:54.000 152 13139.67 42.90 54263.78 88888.00 2013-06-01 04:04:54.125 152 13139.52 43.10 54263.95 88888.00 2013-06-01 04:04:54.250 152 13139.40 43.38 54264.15 88888.00 2013-06-01 04:04:54.375 152 13139.35 43.58 54264.30 88888.00 2013-06-01 04:04:54.500 152 13139.25 43.75 54264.45 88888.00 2013-06-01 04:04:54.625 152 13139.10 43.88 54264.53 88888.00 2013-06-01 04:04:54.750 152 13138.98 44.10 54264.70 88888.00 2013-06-01 04:04:54.875 152 13138.98 44.35 54264.85 88888.00 2013-06-01 04:04:55.000 152 13138.90 44.55 54265.00 88888.00 2013-06-01 04:04:55.125 152 13138.67 44.70 54265.12 88888.00 2013-06-01 04:04:55.250 152 13138.58 44.88 54265.30 88888.00 2013-06-01 04:04:55.375 152 13138.60 45.08 54265.45 88888.00 2013-06-01 04:04:55.500 152 13138.55 45.35 54265.60 88888.00 2013-06-01 04:04:55.625 152 13138.40 45.52 54265.75 88888.00 2013-06-01 04:04:55.750 152 13138.35 45.75 54265.88 88888.00 2013-06-01 04:04:55.875 152 13138.35 45.98 54266.05 88888.00 2013-06-01 04:04:56.000 152 13138.25 46.15 54266.15 88888.00 2013-06-01 04:04:56.125 152 13138.15 46.38 54266.30 88888.00 2013-06-01 04:04:56.250 152 13138.00 46.65 54266.45 88888.00 2013-06-01 04:04:56.375 152 13137.98 46.83 54266.57 88888.00 2013-06-01 04:04:56.500 152 13137.88 47.00 54266.72 88888.00 2013-06-01 04:04:56.625 152 13137.75 47.20 54266.88 88888.00 2013-06-01 04:04:56.750 152 13137.62 47.38 54267.05 88888.00 2013-06-01 04:04:56.875 152 13137.52 47.60 54267.18 88888.00 2013-06-01 04:04:57.000 152 13137.40 47.80 54267.30 88888.00 2013-06-01 04:04:57.125 152 13137.27 48.00 54267.45 88888.00 2013-06-01 04:04:57.250 152 13137.15 48.20 54267.57 88888.00 2013-06-01 04:04:57.375 152 13137.08 48.38 54267.68 88888.00 2013-06-01 04:04:57.500 152 13136.95 48.60 54267.82 88888.00 2013-06-01 04:04:57.625 152 13136.88 48.85 54267.97 88888.00 2013-06-01 04:04:57.750 152 13136.80 49.05 54268.10 88888.00 2013-06-01 04:04:57.875 152 13136.67 49.30 54268.22 88888.00 2013-06-01 04:04:58.000 152 13136.58 49.52 54268.40 88888.00 2013-06-01 04:04:58.125 152 13136.50 49.73 54268.57 88888.00 2013-06-01 04:04:58.250 152 13136.38 49.98 54268.72 88888.00 2013-06-01 04:04:58.375 152 13136.27 50.15 54268.80 88888.00 2013-06-01 04:04:58.500 152 13136.23 50.35 54268.97 88888.00 2013-06-01 04:04:58.625 152 13136.20 50.58 54269.10 88888.00 2013-06-01 04:04:58.750 152 13136.10 50.77 54269.22 88888.00 2013-06-01 04:04:58.875 152 13136.00 51.02 54269.35 88888.00 2013-06-01 04:04:59.000 152 13135.92 51.23 54269.47 88888.00 2013-06-01 04:04:59.125 152 13135.90 51.40 54269.57 88888.00 2013-06-01 04:04:59.250 152 13135.75 51.65 54269.75 88888.00 2013-06-01 04:04:59.375 152 13135.67 51.88 54269.88 88888.00 2013-06-01 04:04:59.500 152 13135.58 52.05 54269.97 88888.00 2013-06-01 04:04:59.625 152 13135.42 52.25 54270.12 88888.00 2013-06-01 04:04:59.750 152 13135.33 52.45 54270.25 88888.00 2013-06-01 04:04:59.875 152 13135.20 52.67 54270.38 88888.00 2013-06-01 04:05:00.000 152 13135.17 52.90 54270.50 88888.00 2013-06-01 04:05:00.125 152 13135.12 53.12 54270.65 88888.00 2013-06-01 04:05:00.250 152 13135.02 53.35 54270.80 88888.00 2013-06-01 04:05:00.375 152 13135.05 53.55 54270.90 88888.00 2013-06-01 04:05:00.500 152 13135.02 53.83 54271.05 88888.00 2013-06-01 04:05:00.625 152 13134.90 54.02 54271.18 88888.00 2013-06-01 04:05:00.750 152 13134.73 54.20 54271.25 88888.00 2013-06-01 04:05:00.875 152 13134.62 54.45 54271.38 88888.00 2013-06-01 04:05:01.000 152 13134.62 54.70 54271.55 88888.00 2013-06-01 04:05:01.125 152 13134.65 54.95 54271.68 88888.00 2013-06-01 04:05:01.250 152 13134.55 55.17 54271.88 88888.00 2013-06-01 04:05:01.375 152 13134.42 55.33 54271.95 88888.00 2013-06-01 04:05:01.500 152 13134.35 55.52 54272.05 88888.00 2013-06-01 04:05:01.625 152 13134.27 55.77 54272.18 88888.00 2013-06-01 04:05:01.750 152 13134.20 56.00 54272.32 88888.00 2013-06-01 04:05:01.875 152 13134.10 56.17 54272.40 88888.00 2013-06-01 04:05:02.000 152 13133.98 56.38 54272.50 88888.00 2013-06-01 04:05:02.125 152 13133.95 56.65 54272.65 88888.00 2013-06-01 04:05:02.250 152 13133.88 56.90 54272.80 88888.00 2013-06-01 04:05:02.375 152 13133.80 57.12 54272.88 88888.00 2013-06-01 04:05:02.500 152 13133.75 57.35 54273.03 88888.00 2013-06-01 04:05:02.625 152 13133.70 57.58 54273.12 88888.00 2013-06-01 04:05:02.750 152 13133.62 57.73 54273.22 88888.00 2013-06-01 04:05:02.875 152 13133.58 57.98 54273.35 88888.00 2013-06-01 04:05:03.000 152 13133.55 58.20 54273.47 88888.00 2013-06-01 04:05:03.125 152 13133.50 58.42 54273.60 88888.00 2013-06-01 04:05:03.250 152 13133.38 58.67 54273.75 88888.00 2013-06-01 04:05:03.375 152 13133.33 58.90 54273.88 88888.00 2013-06-01 04:05:03.500 152 13133.27 59.15 54273.97 88888.00 2013-06-01 04:05:03.625 152 13133.25 59.38 54274.10 88888.00 2013-06-01 04:05:03.750 152 13133.25 59.62 54274.22 88888.00 2013-06-01 04:05:03.875 152 13133.17 59.83 54274.30 88888.00 2013-06-01 04:05:04.000 152 13133.00 59.98 54274.38 88888.00 2013-06-01 04:05:04.125 152 13132.90 60.15 54274.47 88888.00 2013-06-01 04:05:04.250 152 13132.85 60.45 54274.65 88888.00 2013-06-01 04:05:04.375 152 13132.77 60.65 54274.70 88888.00 2013-06-01 04:05:04.500 152 13132.75 60.85 54274.82 88888.00 2013-06-01 04:05:04.625 152 13132.80 61.12 54274.97 88888.00 2013-06-01 04:05:04.750 152 13132.77 61.42 54275.12 88888.00 2013-06-01 04:05:04.875 152 13132.73 61.60 54275.18 88888.00 2013-06-01 04:05:05.000 152 13132.60 61.75 54275.22 88888.00 2013-06-01 04:05:05.125 152 13132.50 62.00 54275.38 88888.00 2013-06-01 04:05:05.250 152 13132.42 62.27 54275.53 88888.00 2013-06-01 04:05:05.375 152 13132.35 62.48 54275.65 88888.00 2013-06-01 04:05:05.500 152 13132.17 62.67 54275.72 88888.00 2013-06-01 04:05:05.625 152 13132.15 62.90 54275.85 88888.00 2013-06-01 04:05:05.750 152 13132.10 63.12 54275.95 88888.00 2013-06-01 04:05:05.875 152 13132.00 63.40 54276.07 88888.00 2013-06-01 04:05:06.000 152 13131.90 63.60 54276.12 88888.00 2013-06-01 04:05:06.125 152 13131.83 63.80 54276.25 88888.00 2013-06-01 04:05:06.250 152 13131.83 64.05 54276.38 88888.00 2013-06-01 04:05:06.375 152 13131.75 64.25 54276.45 88888.00 2013-06-01 04:05:06.500 152 13131.60 64.45 54276.55 88888.00 2013-06-01 04:05:06.625 152 13131.52 64.70 54276.68 88888.00 2013-06-01 04:05:06.750 152 13131.58 64.97 54276.78 88888.00 2013-06-01 04:05:06.875 152 13131.52 65.20 54276.88 88888.00 2013-06-01 04:05:07.000 152 13131.38 65.35 54276.93 88888.00 2013-06-01 04:05:07.125 152 13131.30 65.53 54277.03 88888.00 2013-06-01 04:05:07.250 152 13131.15 65.80 54277.18 88888.00 2013-06-01 04:05:07.375 152 13131.10 66.03 54277.28 88888.00 2013-06-01 04:05:07.500 152 13131.12 66.28 54277.38 88888.00 2013-06-01 04:05:07.625 152 13131.12 66.50 54277.50 88888.00 2013-06-01 04:05:07.750 152 13131.08 66.75 54277.60 88888.00 2013-06-01 04:05:07.875 152 13131.00 66.95 54277.65 88888.00 2013-06-01 04:05:08.000 152 13130.92 67.17 54277.72 88888.00 2013-06-01 04:05:08.125 152 13130.88 67.40 54277.85 88888.00 2013-06-01 04:05:08.250 152 13130.75 67.65 54277.97 88888.00 2013-06-01 04:05:08.375 152 13130.70 67.88 54278.07 88888.00 2013-06-01 04:05:08.500 152 13130.62 68.05 54278.15 88888.00 2013-06-01 04:05:08.625 152 13130.52 68.25 54278.25 88888.00 2013-06-01 04:05:08.750 152 13130.48 68.50 54278.38 88888.00 2013-06-01 04:05:08.875 152 13130.42 68.78 54278.50 88888.00 2013-06-01 04:05:09.000 152 13130.30 69.00 54278.60 88888.00 2013-06-01 04:05:09.125 152 13130.25 69.25 54278.72 88888.00 2013-06-01 04:05:09.250 152 13130.15 69.50 54278.80 88888.00 2013-06-01 04:05:09.375 152 13130.10 69.70 54278.88 88888.00 2013-06-01 04:05:09.500 152 13129.98 69.90 54278.97 88888.00 2013-06-01 04:05:09.625 152 13129.88 70.10 54279.07 88888.00 2013-06-01 04:05:09.750 152 13129.75 70.35 54279.15 88888.00 2013-06-01 04:05:09.875 152 13129.67 70.55 54279.22 88888.00 2013-06-01 04:05:10.000 152 13129.55 70.78 54279.28 88888.00 2013-06-01 04:05:10.125 152 13129.52 71.05 54279.40 88888.00 2013-06-01 04:05:10.250 152 13129.50 71.33 54279.53 88888.00 2013-06-01 04:05:10.375 152 13129.42 71.55 54279.57 88888.00 2013-06-01 04:05:10.500 152 13129.25 71.78 54279.70 88888.00 2013-06-01 04:05:10.625 152 13129.17 72.00 54279.78 88888.00 2013-06-01 04:05:10.750 152 13129.12 72.22 54279.90 88888.00 2013-06-01 04:05:10.875 152 13129.08 72.45 54280.00 88888.00 2013-06-01 04:05:11.000 152 13128.95 72.70 54280.05 88888.00 2013-06-01 04:05:11.125 152 13128.85 72.88 54280.15 88888.00 2013-06-01 04:05:11.250 152 13128.77 73.17 54280.25 88888.00 2013-06-01 04:05:11.375 152 13128.80 73.35 54280.32 88888.00 2013-06-01 04:05:11.500 152 13128.75 73.58 54280.40 88888.00 2013-06-01 04:05:11.625 152 13128.67 73.80 54280.47 88888.00 2013-06-01 04:05:11.750 152 13128.58 74.03 54280.55 88888.00 2013-06-01 04:05:11.875 152 13128.48 74.25 54280.62 88888.00 2013-06-01 04:05:12.000 152 13128.38 74.45 54280.70 88888.00 2013-06-01 04:05:12.125 152 13128.25 74.72 54280.80 88888.00 2013-06-01 04:05:12.250 152 13128.15 75.00 54280.90 88888.00 2013-06-01 04:05:12.375 152 13128.05 75.20 54280.97 88888.00 2013-06-01 04:05:12.500 152 13127.98 75.42 54281.05 88888.00 2013-06-01 04:05:12.625 152 13127.83 75.60 54281.12 88888.00 2013-06-01 04:05:12.750 152 13127.73 75.90 54281.22 88888.00 2013-06-01 04:05:12.875 152 13127.65 76.15 54281.35 88888.00 2013-06-01 04:05:13.000 152 13127.55 76.40 54281.43 88888.00 2013-06-01 04:05:13.125 152 13127.40 76.60 54281.50 88888.00 2013-06-01 04:05:13.250 152 13127.30 76.85 54281.57 88888.00 2013-06-01 04:05:13.375 152 13127.27 77.05 54281.62 88888.00 2013-06-01 04:05:13.500 152 13127.23 77.35 54281.72 88888.00 2013-06-01 04:05:13.625 152 13127.10 77.53 54281.78 88888.00 2013-06-01 04:05:13.750 152 13126.98 77.75 54281.85 88888.00 2013-06-01 04:05:13.875 152 13126.88 78.00 54281.97 88888.00 2013-06-01 04:05:14.000 152 13126.88 78.28 54282.03 88888.00 2013-06-01 04:05:14.125 152 13126.83 78.50 54282.10 88888.00 2013-06-01 04:05:14.250 152 13126.73 78.72 54282.15 88888.00 2013-06-01 04:05:14.375 152 13126.70 78.95 54282.22 88888.00 2013-06-01 04:05:14.500 152 13126.58 79.17 54282.28 88888.00 2013-06-01 04:05:14.625 152 13126.35 79.35 54282.30 88888.00 2013-06-01 04:05:14.750 152 13126.23 79.60 54282.40 88888.00 2013-06-01 04:05:14.875 152 13126.23 79.92 54282.50 88888.00 2013-06-01 04:05:15.000 152 13126.23 80.15 54282.55 88888.00 2013-06-01 04:05:15.125 152 13126.08 80.38 54282.62 88888.00 2013-06-01 04:05:15.250 152 13125.90 80.62 54282.72 88888.00 2013-06-01 04:05:15.375 152 13125.83 80.80 54282.78 88888.00 2013-06-01 04:05:15.500 152 13125.77 81.00 54282.78 88888.00 2013-06-01 04:05:15.625 152 13125.73 81.28 54282.90 88888.00 2013-06-01 04:05:15.750 152 13125.67 81.55 54283.00 88888.00 2013-06-01 04:05:15.875 152 13125.60 81.78 54283.05 88888.00 2013-06-01 04:05:16.000 152 13125.45 81.97 54283.07 88888.00 2013-06-01 04:05:16.125 152 13125.35 82.25 54283.18 88888.00 2013-06-01 04:05:16.250 152 13125.25 82.47 54283.22 88888.00 2013-06-01 04:05:16.375 152 13125.15 82.67 54283.25 88888.00 2013-06-01 04:05:16.500 152 13125.10 82.92 54283.30 88888.00 2013-06-01 04:05:16.625 152 13125.00 83.15 54283.38 88888.00 2013-06-01 04:05:16.750 152 13124.90 83.35 54283.43 88888.00 2013-06-01 04:05:16.875 152 13124.80 83.58 54283.47 88888.00 2013-06-01 04:05:17.000 152 13124.73 83.80 54283.53 88888.00 2013-06-01 04:05:17.125 152 13124.65 84.05 54283.62 88888.00 2013-06-01 04:05:17.250 152 13124.55 84.28 54283.70 88888.00 2013-06-01 04:05:17.375 152 13124.50 84.47 54283.70 88888.00 2013-06-01 04:05:17.500 152 13124.45 84.67 54283.80 88888.00 2013-06-01 04:05:17.625 152 13124.40 84.92 54283.88 88888.00 2013-06-01 04:05:17.750 152 13124.33 85.20 54283.95 88888.00 2013-06-01 04:05:17.875 152 13124.17 85.42 54283.95 88888.00 2013-06-01 04:05:18.000 152 13124.02 85.55 54283.95 88888.00 2013-06-01 04:05:18.125 152 13123.92 85.78 54284.03 88888.00 2013-06-01 04:05:18.250 152 13123.88 86.10 54284.12 88888.00 2013-06-01 04:05:18.375 152 13123.80 86.28 54284.12 88888.00 2013-06-01 04:05:18.500 152 13123.70 86.45 54284.18 88888.00 2013-06-01 04:05:18.625 152 13123.65 86.65 54284.22 88888.00 2013-06-01 04:05:18.750 152 13123.58 86.88 54284.30 88888.00 2013-06-01 04:05:18.875 152 13123.42 87.10 54284.35 88888.00 2013-06-01 04:05:19.000 152 13123.35 87.30 54284.43 88888.00 2013-06-01 04:05:19.125 152 13123.25 87.55 54284.47 88888.00 2013-06-01 04:05:19.250 152 13123.12 87.78 54284.53 88888.00 2013-06-01 04:05:19.375 152 13123.10 87.95 54284.53 88888.00 2013-06-01 04:05:19.500 152 13123.02 88.20 54284.60 88888.00 2013-06-01 04:05:19.625 152 13122.85 88.42 54284.65 88888.00 2013-06-01 04:05:19.750 152 13122.77 88.65 54284.72 88888.00 2013-06-01 04:05:19.875 152 13122.73 88.88 54284.78 88888.00 2013-06-01 04:05:20.000 152 13122.62 89.12 54284.80 88888.00 2013-06-01 04:05:20.125 152 13122.55 89.33 54284.80 88888.00 2013-06-01 04:05:20.250 152 13122.42 89.55 54284.85 88888.00 2013-06-01 04:05:20.375 152 13122.30 89.72 54284.90 88888.00 2013-06-01 04:05:20.500 152 13122.23 89.97 54284.93 88888.00 2013-06-01 04:05:20.625 152 13122.17 90.15 54284.97 88888.00 2013-06-01 04:05:20.750 152 13122.05 90.35 54285.00 88888.00 2013-06-01 04:05:20.875 152 13122.02 90.55 54285.07 88888.00 2013-06-01 04:05:21.000 152 13121.98 90.85 54285.12 88888.00 2013-06-01 04:05:21.125 152 13121.80 91.10 54285.15 88888.00 2013-06-01 04:05:21.250 152 13121.65 91.30 54285.18 88888.00 2013-06-01 04:05:21.375 152 13121.60 91.53 54285.22 88888.00 2013-06-01 04:05:21.500 152 13121.45 91.72 54285.22 88888.00 2013-06-01 04:05:21.625 152 13121.33 91.92 54285.22 88888.00 2013-06-01 04:05:21.750 152 13121.23 92.17 54285.30 88888.00 2013-06-01 04:05:21.875 152 13121.17 92.47 54285.38 88888.00 2013-06-01 04:05:22.000 152 13121.20 92.75 54285.38 88888.00 2013-06-01 04:05:22.125 152 13121.12 92.92 54285.40 88888.00 2013-06-01 04:05:22.250 152 13120.85 93.10 54285.40 88888.00 2013-06-01 04:05:22.375 152 13120.73 93.28 54285.43 88888.00 2013-06-01 04:05:22.500 152 13120.67 93.53 54285.47 88888.00 2013-06-01 04:05:22.625 152 13120.70 93.75 54285.53 88888.00 2013-06-01 04:05:22.750 152 13120.70 94.00 54285.55 88888.00 2013-06-01 04:05:22.875 152 13120.60 94.28 54285.57 88888.00 2013-06-01 04:05:23.000 152 13120.48 94.50 54285.62 88888.00 2013-06-01 04:05:23.125 152 13120.40 94.67 54285.62 88888.00 2013-06-01 04:05:23.250 152 13120.25 94.92 54285.65 88888.00 2013-06-01 04:05:23.375 152 13120.12 95.15 54285.65 88888.00 2013-06-01 04:05:23.500 152 13120.02 95.38 54285.68 88888.00 2013-06-01 04:05:23.625 152 13119.98 95.58 54285.72 88888.00 2013-06-01 04:05:23.750 152 13120.00 95.80 54285.78 88888.00 2013-06-01 04:05:23.875 152 13119.88 96.03 54285.80 88888.00 2013-06-01 04:05:24.000 152 13119.67 96.20 54285.80 88888.00 2013-06-01 04:05:24.125 152 13119.60 96.40 54285.80 88888.00 2013-06-01 04:05:24.250 152 13119.52 96.62 54285.80 88888.00 2013-06-01 04:05:24.375 152 13119.48 96.80 54285.80 88888.00 2013-06-01 04:05:24.500 152 13119.33 97.03 54285.88 88888.00 2013-06-01 04:05:24.625 152 13119.25 97.22 54285.93 88888.00 2013-06-01 04:05:24.750 152 13119.17 97.45 54285.97 88888.00 2013-06-01 04:05:24.875 152 13119.12 97.60 54285.95 88888.00 2013-06-01 04:05:25.000 152 13119.10 97.80 54285.97 88888.00 2013-06-01 04:05:25.125 152 13119.00 98.00 54286.00 88888.00 2013-06-01 04:05:25.250 152 13118.85 98.17 54286.03 88888.00 2013-06-01 04:05:25.375 152 13118.80 98.40 54286.05 88888.00 2013-06-01 04:05:25.500 152 13118.73 98.58 54286.10 88888.00 2013-06-01 04:05:25.625 152 13118.58 98.75 54286.07 88888.00 2013-06-01 04:05:25.750 152 13118.45 98.95 54286.10 88888.00 2013-06-01 04:05:25.875 152 13118.38 99.15 54286.10 88888.00 2013-06-01 04:05:26.000 152 13118.35 99.35 54286.15 88888.00 2013-06-01 04:05:26.125 152 13118.27 99.55 54286.15 88888.00 2013-06-01 04:05:26.250 152 13118.08 99.72 54286.18 88888.00 2013-06-01 04:05:26.375 152 13117.92 99.85 54286.15 88888.00 2013-06-01 04:05:26.500 152 13117.85 100.00 54286.15 88888.00 2013-06-01 04:05:26.625 152 13117.77 100.20 54286.18 88888.00 2013-06-01 04:05:26.750 152 13117.67 100.40 54286.22 88888.00 2013-06-01 04:05:26.875 152 13117.65 100.60 54286.28 88888.00 2013-06-01 04:05:27.000 152 13117.55 100.83 54286.28 88888.00 2013-06-01 04:05:27.125 152 13117.42 100.97 54286.30 88888.00 2013-06-01 04:05:27.250 152 13117.27 101.15 54286.32 88888.00 2013-06-01 04:05:27.375 152 13117.20 101.33 54286.35 88888.00 2013-06-01 04:05:27.500 152 13117.12 101.50 54286.32 88888.00 2013-06-01 04:05:27.625 152 13117.08 101.65 54286.38 88888.00 2013-06-01 04:05:27.750 152 13117.00 101.85 54286.38 88888.00 2013-06-01 04:05:27.875 152 13116.83 102.00 54286.38 88888.00 2013-06-01 04:05:28.000 152 13116.65 102.17 54286.38 88888.00 2013-06-01 04:05:28.125 152 13116.58 102.35 54286.38 88888.00 2013-06-01 04:05:28.250 152 13116.42 102.53 54286.38 88888.00 2013-06-01 04:05:28.375 152 13116.30 102.62 54286.32 88888.00 2013-06-01 04:05:28.500 152 13116.25 102.78 54286.35 88888.00 2013-06-01 04:05:28.625 152 13116.15 102.97 54286.40 88888.00 2013-06-01 04:05:28.750 152 13116.08 103.20 54286.45 88888.00 2013-06-01 04:05:28.875 152 13116.00 103.33 54286.47 88888.00 2013-06-01 04:05:29.000 152 13115.85 103.45 54286.47 88888.00 2013-06-01 04:05:29.125 152 13115.67 103.67 54286.50 88888.00 2013-06-01 04:05:29.250 152 13115.52 103.90 54286.50 88888.00 2013-06-01 04:05:29.375 152 13115.50 104.05 54286.45 88888.00 2013-06-01 04:05:29.500 152 13115.45 104.22 54286.45 88888.00 2013-06-01 04:05:29.625 152 13115.40 104.38 54286.50 88888.00 2013-06-01 04:05:29.750 152 13115.27 104.55 54286.53 88888.00 2013-06-01 04:05:29.875 152 13115.17 104.75 54286.53 88888.00 2013-06-01 04:05:30.000 152 13115.02 104.85 54286.50 88888.00 2013-06-01 04:05:30.125 152 13114.98 105.00 54286.53 88888.00 2013-06-01 04:05:30.250 152 13114.90 105.22 54286.60 88888.00 2013-06-01 04:05:30.375 152 13114.83 105.42 54286.57 88888.00 2013-06-01 04:05:30.500 152 13114.70 105.58 54286.55 88888.00 2013-06-01 04:05:30.625 152 13114.67 105.67 54286.50 88888.00 2013-06-01 04:05:30.750 152 13114.62 105.83 54286.50 88888.00 2013-06-01 04:05:30.875 152 13114.58 106.00 54286.55 88888.00 2013-06-01 04:05:31.000 152 13114.45 106.17 54286.53 88888.00 2013-06-01 04:05:31.125 152 13114.35 106.35 54286.53 88888.00 2013-06-01 04:05:31.250 152 13114.27 106.50 54286.53 88888.00 2013-06-01 04:05:31.375 152 13114.20 106.62 54286.53 88888.00 2013-06-01 04:05:31.500 152 13114.10 106.78 54286.53 88888.00 2013-06-01 04:05:31.625 152 13114.05 106.92 54286.50 88888.00 2013-06-01 04:05:31.750 152 13114.00 107.12 54286.53 88888.00 2013-06-01 04:05:31.875 152 13113.85 107.25 54286.53 88888.00 2013-06-01 04:05:32.000 152 13113.62 107.35 54286.47 88888.00 2013-06-01 04:05:32.125 152 13113.50 107.47 54286.47 88888.00 2013-06-01 04:05:32.250 152 13113.48 107.70 54286.47 88888.00 2013-06-01 04:05:32.375 152 13113.40 107.90 54286.47 88888.00 2013-06-01 04:05:32.500 152 13113.25 108.05 54286.53 88888.00 2013-06-01 04:05:32.625 152 13113.20 108.20 54286.53 88888.00 2013-06-01 04:05:32.750 152 13113.12 108.38 54286.53 88888.00 2013-06-01 04:05:32.875 152 13113.08 108.55 54286.50 88888.00 2013-06-01 04:05:33.000 152 13113.02 108.70 54286.50 88888.00 2013-06-01 04:05:33.125 152 13112.98 108.85 54286.50 88888.00 2013-06-01 04:05:33.250 152 13112.85 109.00 54286.47 88888.00 2013-06-01 04:05:33.375 152 13112.73 109.15 54286.43 88888.00 2013-06-01 04:05:33.500 152 13112.65 109.33 54286.45 88888.00 2013-06-01 04:05:33.625 152 13112.60 109.50 54286.47 88888.00 2013-06-01 04:05:33.750 152 13112.55 109.62 54286.43 88888.00 2013-06-01 04:05:33.875 152 13112.42 109.78 54286.43 88888.00 2013-06-01 04:05:34.000 152 13112.40 109.97 54286.43 88888.00 2013-06-01 04:05:34.125 152 13112.35 110.10 54286.40 88888.00 2013-06-01 04:05:34.250 152 13112.23 110.33 54286.40 88888.00 2013-06-01 04:05:34.375 152 13112.15 110.47 54286.38 88888.00 2013-06-01 04:05:34.500 152 13112.08 110.62 54286.35 88888.00 2013-06-01 04:05:34.625 152 13112.00 110.78 54286.32 88888.00 2013-06-01 04:05:34.750 152 13111.95 110.92 54286.32 88888.00 2013-06-01 04:05:34.875 152 13111.85 111.12 54286.35 88888.00 2013-06-01 04:05:35.000 152 13111.67 111.28 54286.35 88888.00 2013-06-01 04:05:35.125 152 13111.55 111.42 54286.32 88888.00 2013-06-01 04:05:35.250 152 13111.52 111.62 54286.35 88888.00 2013-06-01 04:05:35.375 152 13111.42 111.80 54286.35 88888.00 2013-06-01 04:05:35.500 152 13111.30 111.95 54286.32 88888.00 2013-06-01 04:05:35.625 152 13111.30 112.10 54286.28 88888.00 2013-06-01 04:05:35.750 152 13111.15 112.28 54286.28 88888.00 2013-06-01 04:05:35.875 152 13111.02 112.45 54286.25 88888.00 2013-06-01 04:05:36.000 152 13110.90 112.60 54286.22 88888.00 2013-06-01 04:05:36.125 152 13110.83 112.78 54286.22 88888.00 2013-06-01 04:05:36.250 152 13110.70 112.97 54286.25 88888.00 2013-06-01 04:05:36.375 152 13110.65 113.15 54286.25 88888.00 2013-06-01 04:05:36.500 152 13110.55 113.30 54286.20 88888.00 2013-06-01 04:05:36.625 152 13110.40 113.40 54286.18 88888.00 2013-06-01 04:05:36.750 152 13110.30 113.55 54286.15 88888.00 2013-06-01 04:05:36.875 152 13110.20 113.72 54286.18 88888.00 2013-06-01 04:05:37.000 152 13110.12 113.90 54286.15 88888.00 2013-06-01 04:05:37.125 152 13110.10 114.05 54286.12 88888.00 2013-06-01 04:05:37.250 152 13109.95 114.28 54286.12 88888.00 2013-06-01 04:05:37.375 152 13109.77 114.40 54286.10 88888.00 2013-06-01 04:05:37.500 152 13109.67 114.53 54286.05 88888.00 2013-06-01 04:05:37.625 152 13109.62 114.72 54286.03 88888.00 2013-06-01 04:05:37.750 152 13109.52 114.90 54286.00 88888.00 2013-06-01 04:05:37.875 152 13109.45 115.08 54285.97 88888.00 2013-06-01 04:05:38.000 152 13109.35 115.25 54285.97 88888.00 2013-06-01 04:05:38.125 152 13109.23 115.38 54285.97 88888.00 2013-06-01 04:05:38.250 152 13109.08 115.55 54285.95 88888.00 2013-06-01 04:05:38.375 152 13108.98 115.70 54285.95 88888.00 2013-06-01 04:05:38.500 152 13108.90 115.95 54285.97 88888.00 2013-06-01 04:05:38.625 152 13108.85 116.10 54285.97 88888.00 2013-06-01 04:05:38.750 152 13108.77 116.22 54285.95 88888.00 2013-06-01 04:05:38.875 152 13108.65 116.40 54285.95 88888.00 2013-06-01 04:05:39.000 152 13108.55 116.58 54285.93 88888.00 2013-06-01 04:05:39.125 152 13108.42 116.72 54285.82 88888.00 2013-06-01 04:05:39.250 152 13108.33 116.90 54285.82 88888.00 2013-06-01 04:05:39.375 152 13108.23 117.03 54285.80 88888.00 2013-06-01 04:05:39.500 152 13108.12 117.17 54285.80 88888.00 2013-06-01 04:05:39.625 152 13108.05 117.38 54285.75 88888.00 2013-06-01 04:05:39.750 152 13107.95 117.55 54285.72 88888.00 2013-06-01 04:05:39.875 152 13107.95 117.72 54285.70 88888.00 2013-06-01 04:05:40.000 152 13107.92 117.88 54285.68 88888.00 2013-06-01 04:05:40.125 152 13107.85 118.05 54285.65 88888.00 2013-06-01 04:05:40.250 152 13107.70 118.22 54285.65 88888.00 2013-06-01 04:05:40.375 152 13107.62 118.42 54285.68 88888.00 2013-06-01 04:05:40.500 152 13107.50 118.55 54285.68 88888.00 2013-06-01 04:05:40.625 152 13107.42 118.75 54285.60 88888.00 2013-06-01 04:05:40.750 152 13107.35 118.88 54285.55 88888.00 2013-06-01 04:05:40.875 152 13107.23 118.97 54285.53 88888.00 2013-06-01 04:05:41.000 152 13107.15 119.15 54285.50 88888.00 2013-06-01 04:05:41.125 152 13107.05 119.33 54285.47 88888.00 2013-06-01 04:05:41.250 152 13106.95 119.53 54285.45 88888.00 2013-06-01 04:05:41.375 152 13106.88 119.65 54285.45 88888.00 2013-06-01 04:05:41.500 152 13106.80 119.80 54285.43 88888.00 2013-06-01 04:05:41.625 152 13106.77 119.97 54285.40 88888.00 2013-06-01 04:05:41.750 152 13106.70 120.15 54285.35 88888.00 2013-06-01 04:05:41.875 152 13106.60 120.30 54285.30 88888.00 2013-06-01 04:05:42.000 152 13106.50 120.45 54285.30 88888.00 2013-06-01 04:05:42.125 152 13106.42 120.60 54285.32 88888.00 2013-06-01 04:05:42.250 152 13106.38 120.75 54285.28 88888.00 2013-06-01 04:05:42.375 152 13106.33 120.83 54285.20 88888.00 2013-06-01 04:05:42.500 152 13106.27 120.97 54285.18 88888.00 2013-06-01 04:05:42.625 152 13106.15 121.12 54285.18 88888.00 2013-06-01 04:05:42.750 152 13105.98 121.28 54285.12 88888.00 2013-06-01 04:05:42.875 152 13105.92 121.45 54285.10 88888.00 2013-06-01 04:05:43.000 152 13105.88 121.62 54285.10 88888.00 2013-06-01 04:05:43.125 152 13105.73 121.75 54285.07 88888.00 2013-06-01 04:05:43.250 152 13105.58 121.90 54285.03 88888.00 2013-06-01 04:05:43.375 152 13105.50 122.05 54284.97 88888.00 2013-06-01 04:05:43.500 152 13105.40 122.25 54284.97 88888.00 2013-06-01 04:05:43.625 152 13105.30 122.40 54284.93 88888.00 2013-06-01 04:05:43.750 152 13105.23 122.55 54284.90 88888.00 2013-06-01 04:05:43.875 152 13105.15 122.75 54284.90 88888.00 2013-06-01 04:05:44.000 152 13105.10 122.95 54284.85 88888.00 2013-06-01 04:05:44.125 152 13105.05 123.08 54284.82 88888.00 2013-06-01 04:05:44.250 152 13104.92 123.25 54284.78 88888.00 2013-06-01 04:05:44.375 152 13104.83 123.35 54284.72 88888.00 2013-06-01 04:05:44.500 152 13104.67 123.50 54284.72 88888.00 2013-06-01 04:05:44.625 152 13104.65 123.78 54284.72 88888.00 2013-06-01 04:05:44.750 152 13104.60 123.92 54284.70 88888.00 2013-06-01 04:05:44.875 152 13104.50 124.05 54284.65 88888.00 2013-06-01 04:05:45.000 152 13104.40 124.15 54284.57 88888.00 2013-06-01 04:05:45.125 152 13104.33 124.35 54284.55 88888.00 2013-06-01 04:05:45.250 152 13104.33 124.60 54284.55 88888.00 2013-06-01 04:05:45.375 152 13104.23 124.75 54284.50 88888.00 2013-06-01 04:05:45.500 152 13104.15 124.90 54284.50 88888.00 2013-06-01 04:05:45.625 152 13104.12 125.03 54284.40 88888.00 2013-06-01 04:05:45.750 152 13104.12 125.20 54284.35 88888.00 2013-06-01 04:05:45.875 152 13104.02 125.38 54284.30 88888.00 2013-06-01 04:05:46.000 152 13103.98 125.55 54284.28 88888.00 2013-06-01 04:05:46.125 152 13103.95 125.72 54284.25 88888.00 2013-06-01 04:05:46.250 152 13103.85 125.92 54284.22 88888.00 2013-06-01 04:05:46.375 152 13103.85 126.08 54284.20 88888.00 2013-06-01 04:05:46.500 152 13103.85 126.25 54284.18 88888.00 2013-06-01 04:05:46.625 152 13103.73 126.40 54284.07 88888.00 2013-06-01 04:05:46.750 152 13103.55 126.53 54284.07 88888.00 2013-06-01 04:05:46.875 152 13103.48 126.75 54284.05 88888.00 2013-06-01 04:05:47.000 152 13103.42 126.92 54284.03 88888.00 2013-06-01 04:05:47.125 152 13103.38 127.08 54283.97 88888.00 2013-06-01 04:05:47.250 152 13103.25 127.22 54283.95 88888.00 2013-06-01 04:05:47.375 152 13103.17 127.38 54283.95 88888.00 2013-06-01 04:05:47.500 152 13103.15 127.58 54283.90 88888.00 2013-06-01 04:05:47.625 152 13103.12 127.75 54283.88 88888.00 2013-06-01 04:05:47.750 152 13103.08 127.92 54283.80 88888.00 2013-06-01 04:05:47.875 152 13103.05 128.07 54283.75 88888.00 2013-06-01 04:05:48.000 152 13103.00 128.25 54283.72 88888.00 2013-06-01 04:05:48.125 152 13102.90 128.45 54283.70 88888.00 2013-06-01 04:05:48.250 152 13102.80 128.60 54283.65 88888.00 2013-06-01 04:05:48.375 152 13102.77 128.68 54283.60 88888.00 2013-06-01 04:05:48.500 152 13102.73 128.85 54283.55 88888.00 2013-06-01 04:05:48.625 152 13102.65 129.00 54283.55 88888.00 2013-06-01 04:05:48.750 152 13102.58 129.20 54283.50 88888.00 2013-06-01 04:05:48.875 152 13102.50 129.35 54283.43 88888.00 2013-06-01 04:05:49.000 152 13102.50 129.45 54283.35 88888.00 2013-06-01 04:05:49.125 152 13102.48 129.62 54283.32 88888.00 2013-06-01 04:05:49.250 152 13102.42 129.85 54283.32 88888.00 2013-06-01 04:05:49.375 152 13102.42 130.00 54283.28 88888.00 2013-06-01 04:05:49.500 152 13102.38 130.12 54283.22 88888.00 2013-06-01 04:05:49.625 152 13102.27 130.32 54283.18 88888.00 2013-06-01 04:05:49.750 152 13102.20 130.47 54283.12 88888.00 2013-06-01 04:05:49.875 152 13102.10 130.60 54283.07 88888.00 2013-06-01 04:05:50.000 152 13102.00 130.75 54283.03 88888.00 2013-06-01 04:05:50.125 152 13102.00 130.93 54283.00 88888.00 2013-06-01 04:05:50.250 152 13101.88 131.05 54282.95 88888.00 2013-06-01 04:05:50.375 152 13101.77 131.22 54282.90 88888.00 2013-06-01 04:05:50.500 152 13101.67 131.40 54282.85 88888.00 2013-06-01 04:05:50.625 152 13101.65 131.55 54282.80 88888.00 2013-06-01 04:05:50.750 152 13101.58 131.70 54282.78 88888.00 2013-06-01 04:05:50.875 152 13101.60 131.88 54282.75 88888.00 2013-06-01 04:05:51.000 152 13101.60 132.03 54282.70 88888.00 2013-06-01 04:05:51.125 152 13101.50 132.20 54282.65 88888.00 2013-06-01 04:05:51.250 152 13101.38 132.35 54282.60 88888.00 2013-06-01 04:05:51.375 152 13101.38 132.53 54282.57 88888.00 2013-06-01 04:05:51.500 152 13101.33 132.68 54282.53 88888.00 2013-06-01 04:05:51.625 152 13101.33 132.82 54282.50 88888.00 2013-06-01 04:05:51.750 152 13101.23 132.97 54282.43 88888.00 2013-06-01 04:05:51.875 152 13101.15 133.15 54282.38 88888.00 2013-06-01 04:05:52.000 152 13101.00 133.28 54282.32 88888.00 2013-06-01 04:05:52.125 152 13100.92 133.43 54282.30 88888.00 2013-06-01 04:05:52.250 152 13100.90 133.60 54282.22 88888.00 2013-06-01 04:05:52.375 152 13100.95 133.80 54282.25 88888.00 2013-06-01 04:05:52.500 152 13100.90 133.93 54282.15 88888.00 2013-06-01 04:05:52.625 152 13100.77 134.05 54282.10 88888.00 2013-06-01 04:05:52.750 152 13100.70 134.22 54282.07 88888.00 2013-06-01 04:05:52.875 152 13100.62 134.38 54282.03 88888.00 2013-06-01 04:05:53.000 152 13100.52 134.53 54281.97 88888.00 2013-06-01 04:05:53.125 152 13100.48 134.70 54281.95 88888.00 2013-06-01 04:05:53.250 152 13100.48 134.82 54281.88 88888.00 2013-06-01 04:05:53.375 152 13100.42 135.00 54281.82 88888.00 2013-06-01 04:05:53.500 152 13100.33 135.15 54281.80 88888.00 2013-06-01 04:05:53.625 152 13100.23 135.28 54281.72 88888.00 2013-06-01 04:05:53.750 152 13100.15 135.47 54281.70 88888.00 2013-06-01 04:05:53.875 152 13100.15 135.65 54281.68 88888.00 2013-06-01 04:05:54.000 152 13100.08 135.82 54281.62 88888.00 2013-06-01 04:05:54.125 152 13099.98 136.00 54281.60 88888.00 2013-06-01 04:05:54.250 152 13099.92 136.20 54281.60 88888.00 2013-06-01 04:05:54.375 152 13099.92 136.35 54281.55 88888.00 2013-06-01 04:05:54.500 152 13099.83 136.53 54281.50 88888.00 2013-06-01 04:05:54.625 152 13099.75 136.68 54281.45 88888.00 2013-06-01 04:05:54.750 152 13099.70 136.82 54281.40 88888.00 2013-06-01 04:05:54.875 152 13099.65 136.95 54281.35 88888.00 2013-06-01 04:05:55.000 152 13099.62 137.18 54281.30 88888.00 2013-06-01 04:05:55.125 152 13099.58 137.35 54281.30 88888.00 2013-06-01 04:05:55.250 152 13099.50 137.45 54281.22 88888.00 2013-06-01 04:05:55.375 152 13099.45 137.62 54281.20 88888.00 2013-06-01 04:05:55.500 152 13099.40 137.80 54281.15 88888.00 2013-06-01 04:05:55.625 152 13099.38 137.95 54281.10 88888.00 2013-06-01 04:05:55.750 152 13099.27 138.10 54281.07 88888.00 2013-06-01 04:05:55.875 152 13099.12 138.25 54281.00 88888.00 2013-06-01 04:05:56.000 152 13099.10 138.38 54280.93 88888.00 2013-06-01 04:05:56.125 152 13099.12 138.53 54280.90 88888.00 2013-06-01 04:05:56.250 152 13098.98 138.70 54280.85 88888.00 2013-06-01 04:05:56.375 152 13098.88 138.88 54280.80 88888.00 2013-06-01 04:05:56.500 152 13098.85 139.07 54280.78 88888.00 2013-06-01 04:05:56.625 152 13098.77 139.22 54280.72 88888.00 2013-06-01 04:05:56.750 152 13098.70 139.38 54280.70 88888.00 2013-06-01 04:05:56.875 152 13098.65 139.53 54280.68 88888.00 2013-06-01 04:05:57.000 152 13098.73 139.70 54280.62 88888.00 2013-06-01 04:05:57.125 152 13098.73 139.85 54280.62 88888.00 2013-06-01 04:05:57.250 152 13098.55 140.05 54280.57 88888.00 2013-06-01 04:05:57.375 152 13098.45 140.20 54280.53 88888.00 2013-06-01 04:05:57.500 152 13098.42 140.32 54280.45 88888.00 2013-06-01 04:05:57.625 152 13098.42 140.50 54280.38 88888.00 2013-06-01 04:05:57.750 152 13098.42 140.68 54280.35 88888.00 2013-06-01 04:05:57.875 152 13098.40 140.85 54280.32 88888.00 2013-06-01 04:05:58.000 152 13098.33 141.05 54280.28 88888.00 2013-06-01 04:05:58.125 152 13098.20 141.18 54280.22 88888.00 2013-06-01 04:05:58.250 152 13098.10 141.40 54280.20 88888.00 2013-06-01 04:05:58.375 152 13098.08 141.55 54280.15 88888.00 2013-06-01 04:05:58.500 152 13098.02 141.70 54280.10 88888.00 2013-06-01 04:05:58.625 152 13098.00 141.88 54280.07 88888.00 2013-06-01 04:05:58.750 152 13097.90 142.03 54280.03 88888.00 2013-06-01 04:05:58.875 152 13097.85 142.15 54279.90 88888.00 2013-06-01 04:05:59.000 152 13097.83 142.32 54279.85 88888.00 2013-06-01 04:05:59.125 152 13097.80 142.55 54279.85 88888.00 2013-06-01 04:05:59.250 152 13097.73 142.68 54279.75 88888.00 2013-06-01 04:05:59.375 152 13097.67 142.80 54279.72 88888.00 2013-06-01 04:05:59.500 152 13097.65 143.03 54279.68 88888.00 2013-06-01 04:05:59.625 152 13097.65 143.20 54279.65 88888.00 2013-06-01 04:05:59.750 152 13097.60 143.40 54279.60 88888.00 2013-06-01 04:05:59.875 152 13097.52 143.60 54279.57 88888.00 2013-06-01 04:06:00.000 152 13097.42 143.75 54279.50 88888.00 2013-06-01 04:06:00.125 152 13097.40 143.90 54279.45 88888.00 2013-06-01 04:06:00.250 152 13097.40 144.10 54279.40 88888.00 2013-06-01 04:06:00.375 152 13097.27 144.25 54279.35 88888.00 2013-06-01 04:06:00.500 152 13097.23 144.45 54279.32 88888.00 2013-06-01 04:06:00.625 152 13097.23 144.60 54279.25 88888.00 2013-06-01 04:06:00.750 152 13097.12 144.75 54279.20 88888.00 2013-06-01 04:06:00.875 152 13097.05 144.90 54279.18 88888.00 2013-06-01 04:06:01.000 152 13097.00 145.07 54279.10 88888.00 2013-06-01 04:06:01.125 152 13096.98 145.28 54279.05 88888.00 2013-06-01 04:06:01.250 152 13096.92 145.55 54279.00 88888.00 2013-06-01 04:06:01.375 152 13096.92 145.75 54279.03 88888.00 2013-06-01 04:06:01.500 152 13096.88 145.93 54278.95 88888.00 2013-06-01 04:06:01.625 152 13096.83 146.10 54278.88 88888.00 2013-06-01 04:06:01.750 152 13096.77 146.25 54278.80 88888.00 2013-06-01 04:06:01.875 152 13096.70 146.43 54278.72 88888.00 2013-06-01 04:06:02.000 152 13096.65 146.62 54278.68 88888.00 2013-06-01 04:06:02.125 152 13096.55 146.82 54278.70 88888.00 2013-06-01 04:06:02.250 152 13096.52 147.03 54278.65 88888.00 2013-06-01 04:06:02.375 152 13096.50 147.18 54278.57 88888.00 2013-06-01 04:06:02.500 152 13096.40 147.35 54278.50 88888.00 2013-06-01 04:06:02.625 152 13096.35 147.53 54278.45 88888.00 2013-06-01 04:06:02.750 152 13096.38 147.70 54278.40 88888.00 2013-06-01 04:06:02.875 152 13096.38 147.90 54278.35 88888.00 2013-06-01 04:06:03.000 152 13096.33 148.15 54278.32 88888.00 2013-06-01 04:06:03.125 152 13096.27 148.30 54278.22 88888.00 2013-06-01 04:06:03.250 152 13096.25 148.47 54278.18 88888.00 2013-06-01 04:06:03.375 152 13096.30 148.70 54278.18 88888.00 2013-06-01 04:06:03.500 152 13096.27 148.90 54278.15 88888.00 2013-06-01 04:06:03.625 152 13096.20 149.05 54278.07 88888.00 2013-06-01 04:06:03.750 152 13096.15 149.25 54278.00 88888.00 2013-06-01 04:06:03.875 152 13096.10 149.47 54277.97 88888.00 2013-06-01 04:06:04.000 152 13096.12 149.62 54277.90 88888.00 2013-06-01 04:06:04.125 152 13096.05 149.82 54277.80 88888.00 2013-06-01 04:06:04.250 152 13095.98 150.00 54277.70 88888.00 2013-06-01 04:06:04.375 152 13095.92 150.18 54277.65 88888.00 2013-06-01 04:06:04.500 152 13095.88 150.38 54277.62 88888.00 2013-06-01 04:06:04.625 152 13095.85 150.55 54277.60 88888.00 2013-06-01 04:06:04.750 152 13095.80 150.75 54277.55 88888.00 2013-06-01 04:06:04.875 152 13095.70 150.95 54277.53 88888.00 2013-06-01 04:06:05.000 152 13095.67 151.15 54277.47 88888.00 2013-06-01 04:06:05.125 152 13095.60 151.32 54277.40 88888.00 2013-06-01 04:06:05.250 152 13095.50 151.53 54277.32 88888.00 2013-06-01 04:06:05.375 152 13095.52 151.70 54277.28 88888.00 2013-06-01 04:06:05.500 152 13095.42 151.90 54277.25 88888.00 2013-06-01 04:06:05.625 152 13095.35 152.07 54277.20 88888.00 2013-06-01 04:06:05.750 152 13095.27 152.28 54277.12 88888.00 2013-06-01 04:06:05.875 152 13095.23 152.53 54277.07 88888.00 2013-06-01 04:06:06.000 152 13095.15 152.70 54277.00 88888.00 2013-06-01 04:06:06.125 152 13095.05 152.82 54276.93 88888.00 2013-06-01 04:06:06.250 152 13094.98 153.05 54276.88 88888.00 2013-06-01 04:06:06.375 152 13095.02 153.25 54276.82 88888.00 2013-06-01 04:06:06.500 152 13095.08 153.43 54276.75 88888.00 2013-06-01 04:06:06.625 152 13095.05 153.65 54276.72 88888.00 2013-06-01 04:06:06.750 152 13094.95 153.82 54276.68 88888.00 2013-06-01 04:06:06.875 152 13094.80 154.00 54276.60 88888.00 2013-06-01 04:06:07.000 152 13094.80 154.18 54276.53 88888.00 2013-06-01 04:06:07.125 152 13094.77 154.38 54276.50 88888.00 2013-06-01 04:06:07.250 152 13094.70 154.57 54276.45 88888.00 2013-06-01 04:06:07.375 152 13094.65 154.72 54276.35 88888.00 2013-06-01 04:06:07.500 152 13094.58 154.88 54276.28 88888.00 2013-06-01 04:06:07.625 152 13094.55 155.07 54276.25 88888.00 2013-06-01 04:06:07.750 152 13094.50 155.25 54276.20 88888.00 2013-06-01 04:06:07.875 152 13094.45 155.40 54276.10 88888.00 2013-06-01 04:06:08.000 152 13094.40 155.57 54276.03 88888.00 2013-06-01 04:06:08.125 152 13094.33 155.78 54276.00 88888.00 2013-06-01 04:06:08.250 152 13094.23 155.97 54275.95 88888.00 2013-06-01 04:06:08.375 152 13094.27 156.12 54275.93 88888.00 2013-06-01 04:06:08.500 152 13094.15 156.25 54275.82 88888.00 2013-06-01 04:06:08.625 152 13094.00 156.43 54275.78 88888.00 2013-06-01 04:06:08.750 152 13094.02 156.62 54275.70 88888.00 2013-06-01 04:06:08.875 152 13094.05 156.80 54275.65 88888.00 2013-06-01 04:06:09.000 152 13093.92 156.93 54275.57 88888.00 2013-06-01 04:06:09.125 152 13093.92 157.10 54275.50 88888.00 2013-06-01 04:06:09.250 152 13093.90 157.30 54275.43 88888.00 2013-06-01 04:06:09.375 152 13093.88 157.45 54275.35 88888.00 2013-06-01 04:06:09.500 152 13093.75 157.62 54275.30 88888.00 2013-06-01 04:06:09.625 152 13093.67 157.80 54275.22 88888.00 2013-06-01 04:06:09.750 152 13093.65 157.95 54275.20 88888.00 2013-06-01 04:06:09.875 152 13093.55 158.15 54275.07 88888.00 2013-06-01 04:06:10.000 152 13093.48 158.32 54274.97 88888.00 2013-06-01 04:06:10.125 152 13093.48 158.45 54274.90 88888.00 2013-06-01 04:06:10.250 152 13093.42 158.62 54274.88 88888.00 2013-06-01 04:06:10.375 152 13093.38 158.80 54274.82 88888.00 2013-06-01 04:06:10.500 152 13093.25 159.00 54274.75 88888.00 2013-06-01 04:06:10.625 152 13093.17 159.18 54274.68 88888.00 2013-06-01 04:06:10.750 152 13093.20 159.35 54274.60 88888.00 2013-06-01 04:06:10.875 152 13093.17 159.53 54274.53 88888.00 2013-06-01 04:06:11.000 152 13093.12 159.68 54274.45 88888.00 2013-06-01 04:06:11.125 152 13093.05 159.85 54274.38 88888.00 2013-06-01 04:06:11.250 152 13092.98 160.03 54274.30 88888.00 2013-06-01 04:06:11.375 152 13093.02 160.25 54274.25 88888.00 2013-06-01 04:06:11.500 152 13093.08 160.40 54274.18 88888.00 2013-06-01 04:06:11.625 152 13093.02 160.60 54274.07 88888.00 2013-06-01 04:06:11.750 152 13092.95 160.72 54273.97 88888.00 2013-06-01 04:06:11.875 152 13092.88 160.90 54273.93 88888.00 2013-06-01 04:06:12.000 152 13092.80 161.10 54273.88 88888.00 2013-06-01 04:06:12.125 152 13092.73 161.25 54273.82 88888.00 2013-06-01 04:06:12.250 152 13092.67 161.45 54273.75 88888.00 2013-06-01 04:06:12.375 152 13092.67 161.60 54273.68 88888.00 2013-06-01 04:06:12.500 152 13092.67 161.75 54273.60 88888.00 2013-06-01 04:06:12.625 152 13092.62 161.93 54273.50 88888.00 2013-06-01 04:06:12.750 152 13092.62 162.12 54273.47 88888.00 2013-06-01 04:06:12.875 152 13092.65 162.30 54273.40 88888.00 2013-06-01 04:06:13.000 152 13092.62 162.47 54273.28 88888.00 2013-06-01 04:06:13.125 152 13092.50 162.62 54273.22 88888.00 2013-06-01 04:06:13.250 152 13092.42 162.75 54273.10 88888.00 2013-06-01 04:06:13.375 152 13092.45 162.93 54273.05 88888.00 2013-06-01 04:06:13.500 152 13092.45 163.15 54272.97 88888.00 2013-06-01 04:06:13.625 152 13092.42 163.30 54272.88 88888.00 2013-06-01 04:06:13.750 152 13092.33 163.43 54272.78 88888.00 2013-06-01 04:06:13.875 152 13092.27 163.60 54272.75 88888.00 2013-06-01 04:06:14.000 152 13092.25 163.78 54272.68 88888.00 2013-06-01 04:06:14.125 152 13092.25 163.97 54272.57 88888.00 2013-06-01 04:06:14.250 152 13092.27 164.12 54272.50 88888.00 2013-06-01 04:06:14.375 152 13092.25 164.28 54272.43 88888.00 2013-06-01 04:06:14.500 152 13092.15 164.40 54272.35 88888.00 2013-06-01 04:06:14.625 152 13092.15 164.60 54272.28 88888.00 2013-06-01 04:06:14.750 152 13092.12 164.82 54272.22 88888.00 2013-06-01 04:06:14.875 152 13092.08 164.97 54272.12 88888.00 2013-06-01 04:06:15.000 152 13092.12 165.15 54272.05 88888.00 2013-06-01 04:06:15.125 152 13092.17 165.30 54271.93 88888.00 2013-06-01 04:06:15.250 152 13092.05 165.43 54271.78 88888.00 2013-06-01 04:06:15.375 152 13092.02 165.60 54271.70 88888.00 2013-06-01 04:06:15.500 152 13092.05 165.80 54271.65 88888.00 2013-06-01 04:06:15.625 152 13092.08 165.97 54271.57 88888.00 2013-06-01 04:06:15.750 152 13092.05 166.15 54271.47 88888.00 2013-06-01 04:06:15.875 152 13091.98 166.28 54271.40 88888.00 2013-06-01 04:06:16.000 152 13091.95 166.43 54271.28 88888.00 2013-06-01 04:06:16.125 152 13091.90 166.60 54271.20 88888.00 2013-06-01 04:06:16.250 152 13091.83 166.80 54271.12 88888.00 2013-06-01 04:06:16.375 152 13091.85 166.93 54271.07 88888.00 2013-06-01 04:06:16.500 152 13091.83 167.07 54270.97 88888.00 2013-06-01 04:06:16.625 152 13091.83 167.22 54270.88 88888.00 2013-06-01 04:06:16.750 152 13091.77 167.38 54270.78 88888.00 2013-06-01 04:06:16.875 152 13091.83 167.55 54270.70 88888.00 2013-06-01 04:06:17.000 152 13091.80 167.72 54270.60 88888.00 2013-06-01 04:06:17.125 152 13091.70 167.85 54270.50 88888.00 2013-06-01 04:06:17.250 152 13091.62 168.03 54270.40 88888.00 2013-06-01 04:06:17.375 152 13091.67 168.20 54270.32 88888.00 2013-06-01 04:06:17.500 152 13091.77 168.40 54270.25 88888.00 2013-06-01 04:06:17.625 152 13091.77 168.57 54270.15 88888.00 2013-06-01 04:06:17.750 152 13091.70 168.68 54270.03 88888.00 2013-06-01 04:06:17.875 152 13091.60 168.82 54269.97 88888.00 2013-06-01 04:06:18.000 152 13091.52 168.93 54269.85 88888.00 2013-06-01 04:06:18.125 152 13091.55 169.12 54269.80 88888.00 2013-06-01 04:06:18.250 152 13091.55 169.35 54269.72 88888.00 2013-06-01 04:06:18.375 152 13091.52 169.45 54269.62 88888.00 2013-06-01 04:06:18.500 152 13091.50 169.60 54269.50 88888.00 2013-06-01 04:06:18.625 152 13091.45 169.75 54269.45 88888.00 2013-06-01 04:06:18.750 152 13091.40 169.88 54269.35 88888.00 2013-06-01 04:06:18.875 152 13091.42 170.07 54269.25 88888.00 2013-06-01 04:06:19.000 152 13091.48 170.28 54269.18 88888.00 2013-06-01 04:06:19.125 152 13091.40 170.43 54269.10 88888.00 2013-06-01 04:06:19.250 152 13091.33 170.55 54268.97 88888.00 2013-06-01 04:06:19.375 152 13091.35 170.70 54268.88 88888.00 2013-06-01 04:06:19.500 152 13091.38 170.90 54268.80 88888.00 2013-06-01 04:06:19.625 152 13091.33 171.07 54268.72 88888.00 2013-06-01 04:06:19.750 152 13091.35 171.22 54268.62 88888.00 2013-06-01 04:06:19.875 152 13091.33 171.38 54268.53 88888.00 2013-06-01 04:06:20.000 152 13091.30 171.50 54268.45 88888.00 2013-06-01 04:06:20.125 152 13091.23 171.68 54268.38 88888.00 2013-06-01 04:06:20.250 152 13091.23 171.88 54268.22 88888.00 2013-06-01 04:06:20.375 152 13091.25 172.00 54268.12 88888.00 2013-06-01 04:06:20.500 152 13091.25 172.10 54268.03 88888.00 2013-06-01 04:06:20.625 152 13091.25 172.20 54267.90 88888.00 2013-06-01 04:06:20.750 152 13091.27 172.38 54267.85 88888.00 2013-06-01 04:06:20.875 152 13091.27 172.57 54267.75 88888.00 2013-06-01 04:06:21.000 152 13091.23 172.78 54267.65 88888.00 2013-06-01 04:06:21.125 152 13091.25 172.95 54267.55 88888.00 2013-06-01 04:06:21.250 152 13091.20 173.07 54267.45 88888.00 2013-06-01 04:06:21.375 152 13091.23 173.22 54267.38 88888.00 2013-06-01 04:06:21.500 152 13091.17 173.38 54267.28 88888.00 2013-06-01 04:06:21.625 152 13091.12 173.50 54267.18 88888.00 2013-06-01 04:06:21.750 152 13091.12 173.65 54267.07 88888.00 2013-06-01 04:06:21.875 152 13091.08 173.78 54266.97 88888.00 2013-06-01 04:06:22.000 152 13091.05 173.93 54266.85 88888.00 2013-06-01 04:06:22.125 152 13091.08 174.07 54266.75 88888.00 2013-06-01 04:06:22.250 152 13091.10 174.20 54266.60 88888.00 2013-06-01 04:06:22.375 152 13091.17 174.38 54266.57 88888.00 2013-06-01 04:06:22.500 152 13091.12 174.50 54266.45 88888.00 2013-06-01 04:06:22.625 152 13091.08 174.62 54266.35 88888.00 2013-06-01 04:06:22.750 152 13091.05 174.78 54266.25 88888.00 2013-06-01 04:06:22.875 152 13091.02 174.95 54266.15 88888.00 2013-06-01 04:06:23.000 152 13090.95 175.10 54266.03 88888.00 2013-06-01 04:06:23.125 152 13090.95 175.25 54265.93 88888.00 2013-06-01 04:06:23.250 152 13090.90 175.43 54265.80 88888.00 2013-06-01 04:06:23.375 152 13090.83 175.47 54265.68 88888.00 2013-06-01 04:06:23.500 152 13090.77 175.57 54265.57 88888.00 2013-06-01 04:06:23.625 152 13090.73 175.72 54265.50 88888.00 2013-06-01 04:06:23.750 152 13090.70 175.85 54265.40 88888.00 2013-06-01 04:06:23.875 152 13090.73 176.03 54265.28 88888.00 2013-06-01 04:06:24.000 152 13090.85 176.18 54265.20 88888.00 2013-06-01 04:06:24.125 152 13090.83 176.35 54265.10 88888.00 2013-06-01 04:06:24.250 152 13090.73 176.47 54264.93 88888.00 2013-06-01 04:06:24.375 152 13090.70 176.50 54264.78 88888.00 2013-06-01 04:06:24.500 152 13090.67 176.62 54264.72 88888.00 2013-06-01 04:06:24.625 152 13090.70 176.80 54264.65 88888.00 2013-06-01 04:06:24.750 152 13090.67 176.90 54264.55 88888.00 2013-06-01 04:06:24.875 152 13090.67 177.03 54264.45 88888.00 2013-06-01 04:06:25.000 152 13090.67 177.15 54264.35 88888.00 2013-06-01 04:06:25.125 152 13090.67 177.30 54264.25 88888.00 2013-06-01 04:06:25.250 152 13090.70 177.45 54264.15 88888.00 2013-06-01 04:06:25.375 152 13090.73 177.55 54264.03 88888.00 2013-06-01 04:06:25.500 152 13090.65 177.60 54263.93 88888.00 2013-06-01 04:06:25.625 152 13090.62 177.65 54263.78 88888.00 2013-06-01 04:06:25.750 152 13090.60 177.78 54263.72 88888.00 2013-06-01 04:06:25.875 152 13090.67 177.95 54263.62 88888.00 2013-06-01 04:06:26.000 152 13090.60 178.05 54263.47 88888.00 2013-06-01 04:06:26.125 152 13090.50 178.15 54263.32 88888.00 2013-06-01 04:06:26.250 152 13090.38 178.25 54263.22 88888.00 2013-06-01 04:06:26.375 152 13090.42 178.38 54263.15 88888.00 2013-06-01 04:06:26.500 152 13090.45 178.43 54263.05 88888.00 2013-06-01 04:06:26.625 152 13090.42 178.50 54262.90 88888.00 2013-06-01 04:06:26.750 152 13090.42 178.65 54262.78 88888.00 2013-06-01 04:06:26.875 152 13090.45 178.72 54262.70 88888.00 2013-06-01 04:06:27.000 152 13090.48 178.80 54262.60 88888.00 2013-06-01 04:06:27.125 152 13090.40 178.93 54262.47 88888.00 2013-06-01 04:06:27.250 152 13090.40 179.10 54262.40 88888.00 2013-06-01 04:06:27.375 152 13090.45 179.20 54262.32 88888.00 2013-06-01 04:06:27.500 152 13090.45 179.28 54262.20 88888.00 2013-06-01 04:06:27.625 152 13090.42 179.38 54262.05 88888.00 2013-06-01 04:06:27.750 152 13090.38 179.45 54261.88 88888.00 2013-06-01 04:06:27.875 152 13090.35 179.50 54261.78 88888.00 2013-06-01 04:06:28.000 152 13090.35 179.55 54261.65 88888.00 2013-06-01 04:06:28.125 152 13090.38 179.60 54261.55 88888.00 2013-06-01 04:06:28.250 152 13090.33 179.65 54261.43 88888.00 2013-06-01 04:06:28.375 152 13090.35 179.78 54261.35 88888.00 2013-06-01 04:06:28.500 152 13090.35 179.90 54261.22 88888.00 2013-06-01 04:06:28.625 152 13090.33 179.95 54261.10 88888.00 2013-06-01 04:06:28.750 152 13090.35 180.00 54260.97 88888.00 2013-06-01 04:06:28.875 152 13090.35 180.10 54260.85 88888.00 2013-06-01 04:06:29.000 152 13090.33 180.12 54260.75 88888.00 2013-06-01 04:06:29.125 152 13090.35 180.15 54260.62 88888.00 2013-06-01 04:06:29.250 152 13090.42 180.22 54260.45 88888.00 2013-06-01 04:06:29.375 152 13090.45 180.32 54260.32 88888.00 2013-06-01 04:06:29.500 152 13090.45 180.32 54260.22 88888.00 2013-06-01 04:06:29.625 152 13090.42 180.43 54260.12 88888.00 2013-06-01 04:06:29.750 152 13090.42 180.50 54260.03 88888.00 2013-06-01 04:06:29.875 152 13090.42 180.55 54259.90 88888.00 2013-06-01 04:06:30.000 152 13090.42 180.62 54259.78 88888.00 2013-06-01 04:06:30.125 152 13090.58 180.70 54259.65 88888.00 2013-06-01 04:06:30.250 152 13090.65 180.75 54259.53 88888.00 2013-06-01 04:06:30.375 152 13090.62 180.82 54259.40 88888.00 2013-06-01 04:06:30.500 152 13090.62 180.80 54259.25 88888.00 2013-06-01 04:06:30.625 152 13090.62 180.88 54259.15 88888.00 2013-06-01 04:06:30.750 152 13090.65 180.95 54259.05 88888.00 2013-06-01 04:06:30.875 152 13090.65 181.00 54258.90 88888.00 2013-06-01 04:06:31.000 152 13090.60 181.05 54258.78 88888.00 2013-06-01 04:06:31.125 152 13090.65 181.12 54258.68 88888.00 2013-06-01 04:06:31.250 152 13090.73 181.15 54258.53 88888.00 2013-06-01 04:06:31.375 152 13090.75 181.20 54258.43 88888.00 2013-06-01 04:06:31.500 152 13090.88 181.22 54258.30 88888.00 2013-06-01 04:06:31.625 152 13090.90 181.28 54258.18 88888.00 2013-06-01 04:06:31.750 152 13090.95 181.38 54258.10 88888.00 2013-06-01 04:06:31.875 152 13090.90 181.38 54257.97 88888.00 2013-06-01 04:06:32.000 152 13090.85 181.38 54257.80 88888.00 2013-06-01 04:06:32.125 152 13090.88 181.45 54257.65 88888.00 2013-06-01 04:06:32.250 152 13090.90 181.47 54257.53 88888.00 2013-06-01 04:06:32.375 152 13091.00 181.57 54257.43 88888.00 2013-06-01 04:06:32.500 152 13091.08 181.60 54257.30 88888.00 2013-06-01 04:06:32.625 152 13091.05 181.60 54257.15 88888.00 2013-06-01 04:06:32.750 152 13091.08 181.65 54257.05 88888.00 2013-06-01 04:06:32.875 152 13091.17 181.75 54256.95 88888.00 2013-06-01 04:06:33.000 152 13091.20 181.80 54256.80 88888.00 2013-06-01 04:06:33.125 152 13091.20 181.72 54256.65 88888.00 2013-06-01 04:06:33.250 152 13091.23 181.72 54256.53 88888.00 2013-06-01 04:06:33.375 152 13091.30 181.80 54256.45 88888.00 2013-06-01 04:06:33.500 152 13091.33 181.82 54256.28 88888.00 2013-06-01 04:06:33.625 152 13091.30 181.82 54256.12 88888.00 2013-06-01 04:06:33.750 152 13091.33 181.88 54256.03 88888.00 2013-06-01 04:06:33.875 152 13091.42 181.93 54255.93 88888.00 2013-06-01 04:06:34.000 152 13091.48 181.95 54255.80 88888.00 2013-06-01 04:06:34.125 152 13091.52 181.97 54255.65 88888.00 2013-06-01 04:06:34.250 152 13091.52 182.00 54255.47 88888.00 2013-06-01 04:06:34.375 152 13091.58 182.05 54255.35 88888.00 2013-06-01 04:06:34.500 152 13091.62 182.10 54255.22 88888.00 2013-06-01 04:06:34.625 152 13091.67 182.15 54255.15 88888.00 2013-06-01 04:06:34.750 152 13091.70 182.18 54255.00 88888.00 2013-06-01 04:06:34.875 152 13091.67 182.18 54254.85 88888.00 2013-06-01 04:06:35.000 152 13091.67 182.22 54254.70 88888.00 2013-06-01 04:06:35.125 152 13091.70 182.25 54254.60 88888.00 2013-06-01 04:06:35.250 152 13091.75 182.20 54254.45 88888.00 2013-06-01 04:06:35.375 152 13091.85 182.22 54254.35 88888.00 2013-06-01 04:06:35.500 152 13091.90 182.30 54254.22 88888.00 2013-06-01 04:06:35.625 152 13091.92 182.30 54254.12 88888.00 2013-06-01 04:06:35.750 152 13091.90 182.32 54253.97 88888.00 2013-06-01 04:06:35.875 152 13091.90 182.32 54253.82 88888.00 2013-06-01 04:06:36.000 152 13091.98 182.32 54253.65 88888.00 2013-06-01 04:06:36.125 152 13092.05 182.38 54253.55 88888.00 2013-06-01 04:06:36.250 152 13092.05 182.38 54253.38 88888.00 2013-06-01 04:06:36.375 152 13092.05 182.40 54253.28 88888.00 2013-06-01 04:06:36.500 152 13092.12 182.40 54253.10 88888.00 2013-06-01 04:06:36.625 152 13092.20 182.40 54252.97 88888.00 2013-06-01 04:06:36.750 152 13092.23 182.43 54252.88 88888.00 2013-06-01 04:06:36.875 152 13092.30 182.47 54252.75 88888.00 2013-06-01 04:06:37.000 152 13092.35 182.50 54252.60 88888.00 2013-06-01 04:06:37.125 152 13092.35 182.47 54252.45 88888.00 2013-06-01 04:06:37.250 152 13092.40 182.47 54252.30 88888.00 2013-06-01 04:06:37.375 152 13092.52 182.53 54252.22 88888.00 2013-06-01 04:06:37.500 152 13092.55 182.53 54252.07 88888.00 2013-06-01 04:06:37.625 152 13092.48 182.53 54251.97 88888.00 2013-06-01 04:06:37.750 152 13092.52 182.53 54251.85 88888.00 2013-06-01 04:06:37.875 152 13092.58 182.55 54251.70 88888.00 2013-06-01 04:06:38.000 152 13092.60 182.55 54251.55 88888.00 2013-06-01 04:06:38.125 152 13092.70 182.55 54251.45 88888.00 2013-06-01 04:06:38.250 152 13092.75 182.53 54251.28 88888.00 2013-06-01 04:06:38.375 152 13092.75 182.53 54251.18 88888.00 2013-06-01 04:06:38.500 152 13092.83 182.53 54251.03 88888.00 2013-06-01 04:06:38.625 152 13092.83 182.50 54250.88 88888.00 2013-06-01 04:06:38.750 152 13092.83 182.50 54250.72 88888.00 2013-06-01 04:06:38.875 152 13092.95 182.50 54250.57 88888.00 2013-06-01 04:06:39.000 152 13093.08 182.53 54250.43 88888.00 2013-06-01 04:06:39.125 152 13093.10 182.53 54250.32 88888.00 2013-06-01 04:06:39.250 152 13093.10 182.53 54250.15 88888.00 2013-06-01 04:06:39.375 152 13093.12 182.50 54250.03 88888.00 2013-06-01 04:06:39.500 152 13093.17 182.45 54249.85 88888.00 2013-06-01 04:06:39.625 152 13093.27 182.47 54249.75 88888.00 2013-06-01 04:06:39.750 152 13093.38 182.50 54249.65 88888.00 2013-06-01 04:06:39.875 152 13093.45 182.50 54249.53 88888.00 2013-06-01 04:06:40.000 152 13093.45 182.53 54249.40 88888.00 2013-06-01 04:06:40.125 152 13093.48 182.50 54249.25 88888.00 2013-06-01 04:06:40.250 152 13093.50 182.43 54249.03 88888.00 2013-06-01 04:06:40.375 152 13093.55 182.47 54248.90 88888.00 2013-06-01 04:06:40.500 152 13093.62 182.47 54248.80 88888.00 2013-06-01 04:06:40.625 152 13093.70 182.45 54248.68 88888.00 2013-06-01 04:06:40.750 152 13093.67 182.43 54248.50 88888.00 2013-06-01 04:06:40.875 152 13093.73 182.43 54248.38 88888.00 2013-06-01 04:06:41.000 152 13093.77 182.38 54248.22 88888.00 2013-06-01 04:06:41.125 152 13093.95 182.43 54248.15 88888.00 2013-06-01 04:06:41.250 152 13093.95 182.40 54248.00 88888.00 2013-06-01 04:06:41.375 152 13093.98 182.40 54247.88 88888.00 2013-06-01 04:06:41.500 152 13094.05 182.38 54247.70 88888.00 2013-06-01 04:06:41.625 152 13094.05 182.38 54247.55 88888.00 2013-06-01 04:06:41.750 152 13094.05 182.35 54247.43 88888.00 2013-06-01 04:06:41.875 152 13094.10 182.32 54247.28 88888.00 2013-06-01 04:06:42.000 152 13094.23 182.32 54247.15 88888.00 2013-06-01 04:06:42.125 152 13094.30 182.25 54247.05 88888.00 2013-06-01 04:06:42.250 152 13094.25 182.22 54246.85 88888.00 2013-06-01 04:06:42.375 152 13094.27 182.20 54246.72 88888.00 2013-06-01 04:06:42.500 152 13094.40 182.18 54246.55 88888.00 2013-06-01 04:06:42.625 152 13094.45 182.18 54246.45 88888.00 2013-06-01 04:06:42.750 152 13094.45 182.15 54246.32 88888.00 2013-06-01 04:06:42.875 152 13094.50 182.18 54246.18 88888.00 2013-06-01 04:06:43.000 152 13094.48 182.18 54246.00 88888.00 2013-06-01 04:06:43.125 152 13094.48 182.10 54245.88 88888.00 2013-06-01 04:06:43.250 152 13094.55 182.05 54245.72 88888.00 2013-06-01 04:06:43.375 152 13094.58 182.07 54245.62 88888.00 2013-06-01 04:06:43.500 152 13094.58 182.07 54245.55 88888.00 2013-06-01 04:06:43.625 152 13094.65 182.00 54245.38 88888.00 2013-06-01 04:06:43.750 152 13094.80 182.03 54245.22 88888.00 2013-06-01 04:06:43.875 152 13094.80 182.00 54245.12 88888.00 2013-06-01 04:06:44.000 152 13094.83 181.95 54244.97 88888.00 2013-06-01 04:06:44.125 152 13094.90 181.90 54244.82 88888.00 2013-06-01 04:06:44.250 152 13094.90 181.82 54244.65 88888.00 2013-06-01 04:06:44.375 152 13094.88 181.78 54244.47 88888.00 2013-06-01 04:06:44.500 152 13094.88 181.75 54244.32 88888.00 2013-06-01 04:06:44.625 152 13094.98 181.75 54244.22 88888.00 2013-06-01 04:06:44.750 152 13095.02 181.75 54244.10 88888.00 2013-06-01 04:06:44.875 152 13095.12 181.70 54243.95 88888.00 2013-06-01 04:06:45.000 152 13095.15 181.62 54243.80 88888.00 2013-06-01 04:06:45.125 152 13095.17 181.60 54243.65 88888.00 2013-06-01 04:06:45.250 152 13095.17 181.57 54243.53 88888.00 2013-06-01 04:06:45.375 152 13095.23 181.60 54243.43 88888.00 2013-06-01 04:06:45.500 152 13095.30 181.55 54243.28 88888.00 2013-06-01 04:06:45.625 152 13095.38 181.47 54243.12 88888.00 2013-06-01 04:06:45.750 152 13095.42 181.40 54242.97 88888.00 2013-06-01 04:06:45.875 152 13095.48 181.35 54242.85 88888.00 2013-06-01 04:06:46.000 152 13095.52 181.32 54242.68 88888.00 2013-06-01 04:06:46.125 152 13095.60 181.32 54242.57 88888.00 2013-06-01 04:06:46.250 152 13095.65 181.32 54242.45 88888.00 2013-06-01 04:06:46.375 152 13095.65 181.28 54242.30 88888.00 2013-06-01 04:06:46.500 152 13095.70 181.25 54242.18 88888.00 2013-06-01 04:06:46.625 152 13095.67 181.15 54242.05 88888.00 2013-06-01 04:06:46.750 152 13095.70 181.10 54241.90 88888.00 2013-06-01 04:06:46.875 152 13095.75 181.07 54241.78 88888.00 2013-06-01 04:06:47.000 152 13095.75 181.05 54241.62 88888.00 2013-06-01 04:06:47.125 152 13095.80 180.97 54241.47 88888.00 2013-06-01 04:06:47.250 152 13095.88 180.88 54241.32 88888.00 2013-06-01 04:06:47.375 152 13096.02 180.90 54241.25 88888.00 2013-06-01 04:06:47.500 152 13096.00 180.85 54241.07 88888.00 2013-06-01 04:06:47.625 152 13095.95 180.75 54240.90 88888.00 2013-06-01 04:06:47.750 152 13095.95 180.72 54240.78 88888.00 2013-06-01 04:06:47.875 152 13096.05 180.70 54240.68 88888.00 2013-06-01 04:06:48.000 152 13096.08 180.68 54240.53 88888.00 2013-06-01 04:06:48.125 152 13096.08 180.57 54240.35 88888.00 2013-06-01 04:06:48.250 152 13096.05 180.43 54240.20 88888.00 2013-06-01 04:06:48.375 152 13096.15 180.45 54240.12 88888.00 2013-06-01 04:06:48.500 152 13096.17 180.43 54240.00 88888.00 2013-06-01 04:06:48.625 152 13096.27 180.43 54239.88 88888.00 2013-06-01 04:06:48.750 152 13096.33 180.38 54239.72 88888.00 2013-06-01 04:06:48.875 152 13096.27 180.28 54239.55 88888.00 2013-06-01 04:06:49.000 152 13096.33 180.20 54239.43 88888.00 2013-06-01 04:06:49.125 152 13096.38 180.18 54239.30 88888.00 2013-06-01 04:06:49.250 152 13096.40 180.18 54239.18 88888.00 2013-06-01 04:06:49.375 152 13096.40 180.15 54239.03 88888.00 2013-06-01 04:06:49.500 152 13096.45 180.07 54238.85 88888.00 2013-06-01 04:06:49.625 152 13096.55 180.03 54238.70 88888.00 2013-06-01 04:06:49.750 152 13096.58 180.00 54238.57 88888.00 2013-06-01 04:06:49.875 152 13096.55 180.00 54238.47 88888.00 2013-06-01 04:06:50.000 152 13096.62 179.97 54238.35 88888.00 2013-06-01 04:06:50.125 152 13096.60 179.90 54238.22 88888.00 2013-06-01 04:06:50.250 152 13096.52 179.78 54238.00 88888.00 2013-06-01 04:06:50.375 152 13096.52 179.78 54237.93 88888.00 2013-06-01 04:06:50.500 152 13096.58 179.75 54237.75 88888.00 2013-06-01 04:06:50.625 152 13096.67 179.68 54237.60 88888.00 2013-06-01 04:06:50.750 152 13096.75 179.62 54237.53 88888.00 2013-06-01 04:06:50.875 152 13096.75 179.57 54237.38 88888.00 2013-06-01 04:06:51.000 152 13096.73 179.55 54237.25 88888.00 2013-06-01 04:06:51.125 152 13096.77 179.53 54237.12 88888.00 2013-06-01 04:06:51.250 152 13096.80 179.43 54236.93 88888.00 2013-06-01 04:06:51.375 152 13096.77 179.35 54236.80 88888.00 2013-06-01 04:06:51.500 152 13096.75 179.35 54236.70 88888.00 2013-06-01 04:06:51.625 152 13096.80 179.30 54236.53 88888.00 2013-06-01 04:06:51.750 152 13096.85 179.22 54236.38 88888.00 2013-06-01 04:06:51.875 152 13096.92 179.20 54236.25 88888.00 2013-06-01 04:06:52.000 152 13096.92 179.15 54236.10 88888.00 2013-06-01 04:06:52.125 152 13096.90 179.12 54236.03 88888.00 2013-06-01 04:06:52.250 152 13096.98 179.10 54235.93 88888.00 2013-06-01 04:06:52.375 152 13097.08 179.05 54235.78 88888.00 2013-06-01 04:06:52.500 152 13097.02 179.03 54235.62 88888.00 2013-06-01 04:06:52.625 152 13097.02 178.97 54235.50 88888.00 2013-06-01 04:06:52.750 152 13097.02 178.90 54235.38 88888.00 2013-06-01 04:06:52.875 152 13097.00 178.82 54235.22 88888.00 2013-06-01 04:06:53.000 152 13097.00 178.72 54235.07 88888.00 2013-06-01 04:06:53.125 152 13097.00 178.72 54234.95 88888.00 2013-06-01 04:06:53.250 152 13097.02 178.68 54234.82 88888.00 2013-06-01 04:06:53.375 152 13097.12 178.70 54234.72 88888.00 2013-06-01 04:06:53.500 152 13097.15 178.65 54234.55 88888.00 2013-06-01 04:06:53.625 152 13097.12 178.60 54234.40 88888.00 2013-06-01 04:06:53.750 152 13097.15 178.57 54234.30 88888.00 2013-06-01 04:06:53.875 152 13097.20 178.53 54234.20 88888.00 2013-06-01 04:06:54.000 152 13097.23 178.47 54234.03 88888.00 2013-06-01 04:06:54.125 152 13097.20 178.40 54233.88 88888.00 2013-06-01 04:06:54.250 152 13097.27 178.35 54233.72 88888.00 2013-06-01 04:06:54.375 152 13097.48 178.35 54233.60 88888.00 2013-06-01 04:06:54.500 152 13097.50 178.28 54233.47 88888.00 2013-06-01 04:06:54.625 152 13097.40 178.22 54233.32 88888.00 2013-06-01 04:06:54.750 152 13097.33 178.18 54233.18 88888.00 2013-06-01 04:06:54.875 152 13097.30 178.15 54233.07 88888.00 2013-06-01 04:06:55.000 152 13097.38 178.12 54232.95 88888.00 2013-06-01 04:06:55.125 152 13097.48 178.07 54232.82 88888.00 2013-06-01 04:06:55.250 152 13097.50 177.97 54232.68 88888.00 2013-06-01 04:06:55.375 152 13097.50 177.95 54232.57 88888.00 2013-06-01 04:06:55.500 152 13097.50 177.90 54232.43 88888.00 2013-06-01 04:06:55.625 152 13097.50 177.80 54232.30 88888.00 2013-06-01 04:06:55.750 152 13097.52 177.80 54232.18 88888.00 2013-06-01 04:06:55.875 152 13097.48 177.72 54232.03 88888.00 2013-06-01 04:06:56.000 152 13097.45 177.65 54231.88 88888.00 2013-06-01 04:06:56.125 152 13097.52 177.60 54231.75 88888.00 2013-06-01 04:06:56.250 152 13097.58 177.53 54231.57 88888.00 2013-06-01 04:06:56.375 152 13097.58 177.50 54231.45 88888.00 2013-06-01 04:06:56.500 152 13097.60 177.43 54231.28 88888.00 2013-06-01 04:06:56.625 152 13097.62 177.40 54231.22 88888.00 2013-06-01 04:06:56.750 152 13097.65 177.35 54231.10 88888.00 2013-06-01 04:06:56.875 152 13097.62 177.25 54230.97 88888.00 2013-06-01 04:06:57.000 152 13097.60 177.20 54230.80 88888.00 2013-06-01 04:06:57.125 152 13097.65 177.18 54230.70 88888.00 2013-06-01 04:06:57.250 152 13097.67 177.12 54230.57 88888.00 2013-06-01 04:06:57.375 152 13097.67 177.03 54230.43 88888.00 2013-06-01 04:06:57.500 152 13097.70 177.00 54230.30 88888.00 2013-06-01 04:06:57.625 152 13097.70 176.93 54230.15 88888.00 2013-06-01 04:06:57.750 152 13097.70 176.85 54230.03 88888.00 2013-06-01 04:06:57.875 152 13097.70 176.80 54229.90 88888.00 2013-06-01 04:06:58.000 152 13097.75 176.75 54229.75 88888.00 2013-06-01 04:06:58.125 152 13097.73 176.68 54229.62 88888.00 2013-06-01 04:06:58.250 152 13097.80 176.62 54229.55 88888.00 2013-06-01 04:06:58.375 152 13097.85 176.62 54229.45 88888.00 2013-06-01 04:06:58.500 152 13097.88 176.55 54229.30 88888.00 2013-06-01 04:06:58.625 152 13097.90 176.50 54229.15 88888.00 2013-06-01 04:06:58.750 152 13097.83 176.40 54229.00 88888.00 2013-06-01 04:06:58.875 152 13097.73 176.32 54228.88 88888.00 2013-06-01 04:06:59.000 152 13097.77 176.30 54228.75 88888.00 2013-06-01 04:06:59.125 152 13097.85 176.25 54228.60 88888.00 2013-06-01 04:06:59.250 152 13097.85 176.15 54228.45 88888.00 2013-06-01 04:06:59.375 152 13097.90 176.10 54228.35 88888.00 2013-06-01 04:06:59.500 152 13097.88 176.03 54228.18 88888.00 2013-06-01 04:06:59.625 152 13097.88 176.00 54228.05 88888.00 2013-06-01 04:06:59.750 152 13097.95 175.97 54227.95 88888.00 2013-06-01 04:06:59.875 152 13098.00 175.90 54227.80 88888.00 2013-06-01 04:07:00.000 152 13097.95 175.82 54227.65 88888.00 2013-06-01 04:07:00.125 152 13097.90 175.72 54227.50 88888.00 2013-06-01 04:07:00.250 152 13097.95 175.68 54227.40 88888.00 2013-06-01 04:07:00.375 152 13098.02 175.65 54227.32 88888.00 2013-06-01 04:07:00.500 152 13098.02 175.57 54227.20 88888.00 2013-06-01 04:07:00.625 152 13098.08 175.50 54227.05 88888.00 2013-06-01 04:07:00.750 152 13098.17 175.47 54226.90 88888.00 2013-06-01 04:07:00.875 152 13098.17 175.43 54226.78 88888.00 2013-06-01 04:07:01.000 152 13098.12 175.35 54226.68 88888.00 2013-06-01 04:07:01.125 152 13098.12 175.25 54226.53 88888.00 2013-06-01 04:07:01.250 152 13098.20 175.15 54226.38 88888.00 2013-06-01 04:07:01.375 152 13098.17 175.07 54226.28 88888.00 2013-06-01 04:07:01.500 152 13098.17 175.03 54226.12 88888.00 2013-06-01 04:07:01.625 152 13098.27 174.97 54225.95 88888.00 2013-06-01 04:07:01.750 152 13098.38 174.97 54225.82 88888.00 2013-06-01 04:07:01.875 152 13098.38 174.90 54225.70 88888.00 2013-06-01 04:07:02.000 152 13098.35 174.85 54225.57 88888.00 2013-06-01 04:07:02.125 152 13098.38 174.78 54225.47 88888.00 2013-06-01 04:07:02.250 152 13098.40 174.65 54225.30 88888.00 2013-06-01 04:07:02.375 152 13098.40 174.53 54225.15 88888.00 2013-06-01 04:07:02.500 152 13098.40 174.43 54224.97 88888.00 2013-06-01 04:07:02.625 152 13098.45 174.45 54224.90 88888.00 2013-06-01 04:07:02.750 152 13098.55 174.45 54224.85 88888.00 2013-06-01 04:07:02.875 152 13098.52 174.38 54224.70 88888.00 2013-06-01 04:07:03.000 152 13098.55 174.28 54224.53 88888.00 2013-06-01 04:07:03.125 152 13098.52 174.20 54224.43 88888.00 2013-06-01 04:07:03.250 152 13098.58 174.15 54224.28 88888.00 2013-06-01 04:07:03.375 152 13098.70 174.12 54224.18 88888.00 2013-06-01 04:07:03.500 152 13098.75 174.05 54224.03 88888.00 2013-06-01 04:07:03.625 152 13098.73 173.97 54223.93 88888.00 2013-06-01 04:07:03.750 152 13098.70 173.93 54223.78 88888.00 2013-06-01 04:07:03.875 152 13098.73 173.85 54223.68 88888.00 2013-06-01 04:07:04.000 152 13098.80 173.80 54223.50 88888.00 2013-06-01 04:07:04.125 152 13098.83 173.72 54223.35 88888.00 2013-06-01 04:07:04.250 152 13098.80 173.65 54223.20 88888.00 2013-06-01 04:07:04.375 152 13098.83 173.60 54223.12 88888.00 2013-06-01 04:07:04.500 152 13098.85 173.55 54223.00 88888.00 2013-06-01 04:07:04.625 152 13098.95 173.53 54222.88 88888.00 2013-06-01 04:07:04.750 152 13098.95 173.40 54222.70 88888.00 2013-06-01 04:07:04.875 152 13098.92 173.32 54222.55 88888.00 2013-06-01 04:07:05.000 152 13098.92 173.28 54222.43 88888.00 2013-06-01 04:07:05.125 152 13099.00 173.22 54222.30 88888.00 2013-06-01 04:07:05.250 152 13099.05 173.12 54222.18 88888.00 2013-06-01 04:07:05.375 152 13099.17 173.15 54222.10 88888.00 2013-06-01 04:07:05.500 152 13099.23 173.07 54221.95 88888.00 2013-06-01 04:07:05.625 152 13099.20 172.97 54221.78 88888.00 2013-06-01 04:07:05.750 152 13099.20 172.90 54221.68 88888.00 2013-06-01 04:07:05.875 152 13099.20 172.82 54221.57 88888.00 2013-06-01 04:07:06.000 152 13099.25 172.80 54221.45 88888.00 2013-06-01 04:07:06.125 152 13099.23 172.72 54221.30 88888.00 2013-06-01 04:07:06.250 152 13099.20 172.62 54221.18 88888.00 2013-06-01 04:07:06.375 152 13099.23 172.55 54221.03 88888.00 2013-06-01 04:07:06.500 152 13099.25 172.47 54220.90 88888.00 2013-06-01 04:07:06.625 152 13099.25 172.45 54220.80 88888.00 2013-06-01 04:07:06.750 152 13099.27 172.43 54220.70 88888.00 2013-06-01 04:07:06.875 152 13099.30 172.35 54220.53 88888.00 2013-06-01 04:07:07.000 152 13099.33 172.25 54220.40 88888.00 2013-06-01 04:07:07.125 152 13099.35 172.20 54220.25 88888.00 2013-06-01 04:07:07.250 152 13099.40 172.12 54220.12 88888.00 2013-06-01 04:07:07.375 152 13099.42 172.05 54220.03 88888.00 2013-06-01 04:07:07.500 152 13099.48 171.97 54219.88 88888.00 2013-06-01 04:07:07.625 152 13099.50 171.93 54219.78 88888.00 2013-06-01 04:07:07.750 152 13099.60 171.93 54219.65 88888.00 2013-06-01 04:07:07.875 152 13099.67 171.85 54219.53 88888.00 2013-06-01 04:07:08.000 152 13099.73 171.80 54219.43 88888.00 2013-06-01 04:07:08.125 152 13099.67 171.70 54219.28 88888.00 2013-06-01 04:07:08.250 152 13099.60 171.60 54219.15 88888.00 2013-06-01 04:07:08.375 152 13099.67 171.57 54219.05 88888.00 2013-06-01 04:07:08.500 152 13099.77 171.45 54218.90 88888.00 2013-06-01 04:07:08.625 152 13099.85 171.38 54218.75 88888.00 2013-06-01 04:07:08.750 152 13099.92 171.35 54218.68 88888.00 2013-06-01 04:07:08.875 152 13099.90 171.30 54218.55 88888.00 2013-06-01 04:07:09.000 152 13099.83 171.20 54218.43 88888.00 2013-06-01 04:07:09.125 152 13099.85 171.15 54218.30 88888.00 2013-06-01 04:07:09.250 152 13099.85 171.05 54218.12 88888.00 2013-06-01 04:07:09.375 152 13099.88 171.03 54218.03 88888.00 2013-06-01 04:07:09.500 152 13099.90 170.95 54217.88 88888.00 2013-06-01 04:07:09.625 152 13099.98 170.90 54217.78 88888.00 2013-06-01 04:07:09.750 152 13100.05 170.80 54217.65 88888.00 2013-06-01 04:07:09.875 152 13100.12 170.75 54217.55 88888.00 2013-06-01 04:07:10.000 152 13100.20 170.70 54217.43 88888.00 2013-06-01 04:07:10.125 152 13100.15 170.65 54217.28 88888.00 2013-06-01 04:07:10.250 152 13100.12 170.55 54217.12 88888.00 2013-06-01 04:07:10.375 152 13100.15 170.47 54217.00 88888.00 2013-06-01 04:07:10.500 152 13100.20 170.43 54216.90 88888.00 2013-06-01 04:07:10.625 152 13100.25 170.38 54216.80 88888.00 2013-06-01 04:07:10.750 152 13100.27 170.32 54216.70 88888.00 2013-06-01 04:07:10.875 152 13100.30 170.32 54216.57 88888.00 2013-06-01 04:07:11.000 152 13100.33 170.25 54216.45 88888.00 2013-06-01 04:07:11.125 152 13100.33 170.15 54216.30 88888.00 2013-06-01 04:07:11.250 152 13100.30 170.03 54216.18 88888.00 2013-06-01 04:07:11.375 152 13100.38 170.00 54216.05 88888.00 2013-06-01 04:07:11.500 152 13100.45 169.97 54215.95 88888.00 2013-06-01 04:07:11.625 152 13100.40 169.90 54215.82 88888.00 2013-06-01 04:07:11.750 152 13100.35 169.85 54215.72 88888.00 2013-06-01 04:07:11.875 152 13100.42 169.82 54215.62 88888.00 2013-06-01 04:07:12.000 152 13100.48 169.75 54215.45 88888.00 2013-06-01 04:07:12.125 152 13100.42 169.68 54215.32 88888.00 2013-06-01 04:07:12.250 152 13100.50 169.57 54215.18 88888.00 2013-06-01 04:07:12.375 152 13100.52 169.55 54215.07 88888.00 2013-06-01 04:07:12.500 152 13100.55 169.43 54214.95 88888.00 2013-06-01 04:07:12.625 152 13100.60 169.35 54214.82 88888.00 2013-06-01 04:07:12.750 152 13100.70 169.32 54214.75 88888.00 2013-06-01 04:07:12.875 152 13100.70 169.25 54214.60 88888.00 2013-06-01 04:07:13.000 152 13100.75 169.22 54214.47 88888.00 2013-06-01 04:07:13.125 152 13100.77 169.12 54214.38 88888.00 2013-06-01 04:07:13.250 152 13100.77 169.07 54214.28 88888.00 2013-06-01 04:07:13.375 152 13100.77 169.05 54214.18 88888.00 2013-06-01 04:07:13.500 152 13100.75 168.97 54214.03 88888.00 2013-06-01 04:07:13.625 152 13100.77 168.90 54213.93 88888.00 2013-06-01 04:07:13.750 152 13100.80 168.85 54213.78 88888.00 2013-06-01 04:07:13.875 152 13100.77 168.78 54213.62 88888.00 2013-06-01 04:07:14.000 152 13100.80 168.68 54213.50 88888.00 2013-06-01 04:07:14.125 152 13100.83 168.62 54213.45 88888.00 2013-06-01 04:07:14.250 152 13100.88 168.60 54213.32 88888.00 2013-06-01 04:07:14.375 152 13100.85 168.55 54213.22 88888.00 2013-06-01 04:07:14.500 152 13100.88 168.45 54213.07 88888.00 2013-06-01 04:07:14.625 152 13100.95 168.40 54212.93 88888.00 2013-06-01 04:07:14.750 152 13101.00 168.32 54212.82 88888.00 2013-06-01 04:07:14.875 152 13101.00 168.25 54212.70 88888.00 2013-06-01 04:07:15.000 152 13101.08 168.25 54212.62 88888.00 2013-06-01 04:07:15.125 152 13101.12 168.15 54212.50 88888.00 2013-06-01 04:07:15.250 152 13101.15 168.07 54212.35 88888.00 2013-06-01 04:07:15.375 152 13101.15 168.03 54212.20 88888.00 2013-06-01 04:07:15.500 152 13101.12 167.90 54212.05 88888.00 2013-06-01 04:07:15.625 152 13101.12 167.82 54211.95 88888.00 2013-06-01 04:07:15.750 152 13101.17 167.82 54211.85 88888.00 2013-06-01 04:07:15.875 152 13101.25 167.78 54211.75 88888.00 2013-06-01 04:07:16.000 152 13101.27 167.65 54211.60 88888.00 2013-06-01 04:07:16.125 152 13101.30 167.62 54211.47 88888.00 2013-06-01 04:07:16.250 152 13101.35 167.55 54211.35 88888.00 2013-06-01 04:07:16.375 152 13101.40 167.45 54211.25 88888.00 2013-06-01 04:07:16.500 152 13101.48 167.35 54211.15 88888.00 2013-06-01 04:07:16.625 152 13101.52 167.30 54211.03 88888.00 2013-06-01 04:07:16.750 152 13101.58 167.28 54210.90 88888.00 2013-06-01 04:07:16.875 152 13101.60 167.22 54210.78 88888.00 2013-06-01 04:07:17.000 152 13101.58 167.15 54210.62 88888.00 2013-06-01 04:07:17.125 152 13101.60 167.10 54210.53 88888.00 2013-06-01 04:07:17.250 152 13101.67 167.07 54210.43 88888.00 2013-06-01 04:07:17.375 152 13101.77 167.03 54210.32 88888.00 2013-06-01 04:07:17.500 152 13101.73 166.90 54210.20 88888.00 2013-06-01 04:07:17.625 152 13101.70 166.85 54210.10 88888.00 2013-06-01 04:07:17.750 152 13101.80 166.82 54209.95 88888.00 2013-06-01 04:07:17.875 152 13101.77 166.72 54209.82 88888.00 2013-06-01 04:07:18.000 152 13101.80 166.68 54209.72 88888.00 2013-06-01 04:07:18.125 152 13101.77 166.65 54209.65 88888.00 2013-06-01 04:07:18.250 152 13101.80 166.57 54209.53 88888.00 2013-06-01 04:07:18.375 152 13101.80 166.55 54209.43 88888.00 2013-06-01 04:07:18.500 152 13101.83 166.50 54209.30 88888.00 2013-06-01 04:07:18.625 152 13101.95 166.43 54209.20 88888.00 2013-06-01 04:07:18.750 152 13102.08 166.38 54209.05 88888.00 2013-06-01 04:07:18.875 152 13102.08 166.32 54208.93 88888.00 2013-06-01 04:07:19.000 152 13102.08 166.25 54208.85 88888.00 2013-06-01 04:07:19.125 152 13102.05 166.18 54208.75 88888.00 2013-06-01 04:07:19.250 152 13101.98 166.05 54208.65 88888.00 2013-06-01 04:07:19.375 152 13102.00 165.97 54208.55 88888.00 2013-06-01 04:07:19.500 152 13102.00 165.93 54208.40 88888.00 2013-06-01 04:07:19.625 152 13102.00 165.88 54208.28 88888.00 2013-06-01 04:07:19.750 152 13102.02 165.80 54208.18 88888.00 2013-06-01 04:07:19.875 152 13102.12 165.80 54208.10 88888.00 2013-06-01 04:07:20.000 152 13102.20 165.75 54208.00 88888.00 2013-06-01 04:07:20.125 152 13102.17 165.68 54207.90 88888.00 2013-06-01 04:07:20.250 152 13102.15 165.60 54207.78 88888.00 2013-06-01 04:07:20.375 152 13102.15 165.55 54207.68 88888.00 2013-06-01 04:07:20.500 152 13102.23 165.50 54207.60 88888.00 2013-06-01 04:07:20.625 152 13102.33 165.40 54207.47 88888.00 2013-06-01 04:07:20.750 152 13102.30 165.38 54207.32 88888.00 2013-06-01 04:07:20.875 152 13102.23 165.25 54207.22 88888.00 2013-06-01 04:07:21.000 152 13102.33 165.22 54207.15 88888.00 2013-06-01 04:07:21.125 152 13102.40 165.20 54207.07 88888.00 2013-06-01 04:07:21.250 152 13102.38 165.07 54206.93 88888.00 2013-06-01 04:07:21.375 152 13102.33 165.00 54206.82 88888.00 2013-06-01 04:07:21.500 152 13102.35 164.97 54206.70 88888.00 2013-06-01 04:07:21.625 152 13102.40 164.90 54206.60 88888.00 2013-06-01 04:07:21.750 152 13102.48 164.88 54206.50 88888.00 2013-06-01 04:07:21.875 152 13102.42 164.78 54206.38 88888.00 2013-06-01 04:07:22.000 152 13102.40 164.70 54206.25 88888.00 2013-06-01 04:07:22.125 152 13102.42 164.65 54206.15 88888.00 2013-06-01 04:07:22.250 152 13102.40 164.55 54206.03 88888.00 2013-06-01 04:07:22.375 152 13102.35 164.47 54205.93 88888.00 2013-06-01 04:07:22.500 152 13102.38 164.45 54205.82 88888.00 2013-06-01 04:07:22.625 152 13102.45 164.43 54205.78 88888.00 2013-06-01 04:07:22.750 152 13102.45 164.38 54205.68 88888.00 2013-06-01 04:07:22.875 152 13102.45 164.32 54205.57 88888.00 2013-06-01 04:07:23.000 152 13102.55 164.18 54205.43 88888.00 2013-06-01 04:07:23.125 152 13102.62 164.10 54205.35 88888.00 2013-06-01 04:07:23.250 152 13102.60 164.07 54205.25 88888.00 2013-06-01 04:07:23.375 152 13102.58 164.07 54205.18 88888.00 2013-06-01 04:07:23.500 152 13102.60 164.00 54205.07 88888.00 2013-06-01 04:07:23.625 152 13102.62 163.90 54204.95 88888.00 2013-06-01 04:07:23.750 152 13102.65 163.82 54204.88 88888.00 2013-06-01 04:07:23.875 152 13102.67 163.78 54204.78 88888.00 2013-06-01 04:07:24.000 152 13102.70 163.75 54204.68 88888.00 2013-06-01 04:07:24.125 152 13102.73 163.70 54204.57 88888.00 2013-06-01 04:07:24.250 152 13102.75 163.65 54204.47 88888.00 2013-06-01 04:07:24.375 152 13102.77 163.62 54204.38 88888.00 2013-06-01 04:07:24.500 152 13102.75 163.47 54204.25 88888.00 2013-06-01 04:07:24.625 152 13102.77 163.43 54204.15 88888.00 2013-06-01 04:07:24.750 152 13102.80 163.35 54204.03 88888.00 2013-06-01 04:07:24.875 152 13102.75 163.32 54203.97 88888.00 2013-06-01 04:07:25.000 152 13102.73 163.28 54203.88 88888.00 2013-06-01 04:07:25.125 152 13102.73 163.22 54203.78 88888.00 2013-06-01 04:07:25.250 152 13102.77 163.15 54203.65 88888.00 2013-06-01 04:07:25.375 152 13102.80 163.12 54203.55 88888.00 2013-06-01 04:07:25.500 152 13102.88 163.05 54203.45 88888.00 2013-06-01 04:07:25.625 152 13102.90 162.97 54203.38 88888.00 2013-06-01 04:07:25.750 152 13102.88 162.95 54203.32 88888.00 2013-06-01 04:07:25.875 152 13102.98 162.90 54203.25 88888.00 2013-06-01 04:07:26.000 152 13103.08 162.90 54203.12 88888.00 2013-06-01 04:07:26.125 152 13103.05 162.80 54203.00 88888.00 2013-06-01 04:07:26.250 152 13102.92 162.70 54202.82 88888.00 2013-06-01 04:07:26.375 152 13103.05 162.72 54202.78 88888.00 2013-06-01 04:07:26.500 152 13103.12 162.68 54202.70 88888.00 2013-06-01 04:07:26.625 152 13103.10 162.62 54202.57 88888.00 2013-06-01 04:07:26.750 152 13103.12 162.55 54202.47 88888.00 2013-06-01 04:07:26.875 152 13103.08 162.53 54202.40 88888.00 2013-06-01 04:07:27.000 152 13103.12 162.43 54202.30 88888.00 2013-06-01 04:07:27.125 152 13103.17 162.38 54202.22 88888.00 2013-06-01 04:07:27.250 152 13103.20 162.32 54202.15 88888.00 2013-06-01 04:07:27.375 152 13103.15 162.25 54202.00 88888.00 2013-06-01 04:07:27.500 152 13103.20 162.20 54201.90 88888.00 2013-06-01 04:07:27.625 152 13103.30 162.22 54201.82 88888.00 2013-06-01 04:07:27.750 152 13103.25 162.12 54201.72 88888.00 2013-06-01 04:07:27.875 152 13103.27 162.05 54201.62 88888.00 2013-06-01 04:07:28.000 152 13103.33 161.97 54201.53 88888.00 2013-06-01 04:07:28.125 152 13103.30 161.95 54201.45 88888.00 2013-06-01 04:07:28.250 152 13103.33 161.90 54201.40 88888.00 2013-06-01 04:07:28.375 152 13103.42 161.93 54201.30 88888.00 2013-06-01 04:07:28.500 152 13103.42 161.82 54201.20 88888.00 2013-06-01 04:07:28.625 152 13103.35 161.72 54201.03 88888.00 2013-06-01 04:07:28.750 152 13103.35 161.62 54200.95 88888.00 2013-06-01 04:07:28.875 152 13103.35 161.60 54200.88 88888.00 2013-06-01 04:07:29.000 152 13103.35 161.60 54200.82 88888.00 2013-06-01 04:07:29.125 152 13103.35 161.55 54200.78 88888.00 2013-06-01 04:07:29.250 152 13103.42 161.50 54200.68 88888.00 2013-06-01 04:07:29.375 152 13103.50 161.45 54200.55 88888.00 2013-06-01 04:07:29.500 152 13103.45 161.32 54200.45 88888.00 2013-06-01 04:07:29.625 152 13103.38 161.28 54200.38 88888.00 2013-06-01 04:07:29.750 152 13103.40 161.22 54200.35 88888.00 2013-06-01 04:07:29.875 152 13103.50 161.20 54200.28 88888.00 2013-06-01 04:07:30.000 152 13103.52 161.07 54200.18 88888.00 2013-06-01 04:07:30.125 152 13103.55 161.00 54200.05 88888.00 2013-06-01 04:07:30.250 152 13103.62 160.93 54199.95 88888.00 2013-06-01 04:07:30.375 152 13103.67 160.90 54199.90 88888.00 2013-06-01 04:07:30.500 152 13103.73 160.85 54199.82 88888.00 2013-06-01 04:07:30.625 152 13103.75 160.80 54199.72 88888.00 2013-06-01 04:07:30.750 152 13103.75 160.75 54199.65 88888.00 2013-06-01 04:07:30.875 152 13103.80 160.70 54199.55 88888.00 2013-06-01 04:07:31.000 152 13103.85 160.60 54199.40 88888.00 2013-06-01 04:07:31.125 152 13103.83 160.53 54199.35 88888.00 2013-06-01 04:07:31.250 152 13103.80 160.43 54199.28 88888.00 2013-06-01 04:07:31.375 152 13103.77 160.32 54199.18 88888.00 2013-06-01 04:07:31.500 152 13103.70 160.25 54199.10 88888.00 2013-06-01 04:07:31.625 152 13103.77 160.22 54199.03 88888.00 2013-06-01 04:07:31.750 152 13103.90 160.12 54198.93 88888.00 2013-06-01 04:07:31.875 152 13103.92 160.05 54198.82 88888.00 2013-06-01 04:07:32.000 152 13103.92 160.03 54198.75 88888.00 2013-06-01 04:07:32.125 152 13103.85 159.95 54198.70 88888.00 2013-06-01 04:07:32.250 152 13103.88 159.88 54198.57 88888.00 2013-06-01 04:07:32.375 152 13103.95 159.85 54198.53 88888.00 2013-06-01 04:07:32.500 152 13104.00 159.75 54198.45 88888.00 2013-06-01 04:07:32.625 152 13104.10 159.68 54198.40 88888.00 2013-06-01 04:07:32.750 152 13104.12 159.60 54198.35 88888.00 2013-06-01 04:07:32.875 152 13104.15 159.50 54198.22 88888.00 2013-06-01 04:07:33.000 152 13104.12 159.35 54198.10 88888.00 2013-06-01 04:07:33.125 152 13104.15 159.32 54198.05 88888.00 2013-06-01 04:07:33.250 152 13104.15 159.25 54197.97 88888.00 2013-06-01 04:07:33.375 152 13104.27 159.25 54197.93 88888.00 2013-06-01 04:07:33.500 152 13104.27 159.15 54197.82 88888.00 2013-06-01 04:07:33.625 152 13104.23 159.00 54197.68 88888.00 2013-06-01 04:07:33.750 152 13104.17 158.93 54197.62 88888.00 2013-06-01 04:07:33.875 152 13104.23 158.85 54197.57 88888.00 2013-06-01 04:07:34.000 152 13104.27 158.78 54197.50 88888.00 2013-06-01 04:07:34.125 152 13104.27 158.68 54197.40 88888.00 2013-06-01 04:07:34.250 152 13104.30 158.55 54197.32 88888.00 2013-06-01 04:07:34.375 152 13104.38 158.47 54197.25 88888.00 2013-06-01 04:07:34.500 152 13104.40 158.38 54197.20 88888.00 2013-06-01 04:07:34.625 152 13104.42 158.35 54197.15 88888.00 2013-06-01 04:07:34.750 152 13104.48 158.32 54197.07 88888.00 2013-06-01 04:07:34.875 152 13104.48 158.18 54196.97 88888.00 2013-06-01 04:07:35.000 152 13104.45 158.05 54196.88 88888.00 2013-06-01 04:07:35.125 152 13104.42 157.93 54196.80 88888.00 2013-06-01 04:07:35.250 152 13104.40 157.85 54196.70 88888.00 2013-06-01 04:07:35.375 152 13104.52 157.78 54196.62 88888.00 2013-06-01 04:07:35.500 152 13104.60 157.72 54196.55 88888.00 2013-06-01 04:07:35.625 152 13104.58 157.60 54196.45 88888.00 2013-06-01 04:07:35.750 152 13104.60 157.45 54196.35 88888.00 2013-06-01 04:07:35.875 152 13104.67 157.38 54196.30 88888.00 2013-06-01 04:07:36.000 152 13104.73 157.30 54196.22 88888.00 2013-06-01 04:07:36.125 152 13104.65 157.18 54196.12 88888.00 2013-06-01 04:07:36.250 152 13104.60 157.03 54196.00 88888.00 2013-06-01 04:07:36.375 152 13104.67 156.97 54196.00 88888.00 2013-06-01 04:07:36.500 152 13104.75 156.95 54195.95 88888.00 2013-06-01 04:07:36.625 152 13104.77 156.85 54195.85 88888.00 2013-06-01 04:07:36.750 152 13104.80 156.75 54195.78 88888.00 2013-06-01 04:07:36.875 152 13104.75 156.68 54195.68 88888.00 2013-06-01 04:07:37.000 152 13104.77 156.60 54195.62 88888.00 2013-06-01 04:07:37.125 152 13104.85 156.47 54195.55 88888.00 2013-06-01 04:07:37.250 152 13104.90 156.35 54195.47 88888.00 2013-06-01 04:07:37.375 152 13104.98 156.32 54195.43 88888.00 2013-06-01 04:07:37.500 152 13105.02 156.20 54195.32 88888.00 2013-06-01 04:07:37.625 152 13105.05 156.07 54195.22 88888.00 2013-06-01 04:07:37.750 152 13105.10 156.03 54195.20 88888.00 2013-06-01 04:07:37.875 152 13105.23 155.95 54195.12 88888.00 2013-06-01 04:07:38.000 152 13105.23 155.88 54195.07 88888.00 2013-06-01 04:07:38.125 152 13105.23 155.80 54194.97 88888.00 2013-06-01 04:07:38.250 152 13105.17 155.70 54194.85 88888.00 2013-06-01 04:07:38.375 152 13105.15 155.65 54194.82 88888.00 2013-06-01 04:07:38.500 152 13105.20 155.57 54194.72 88888.00 2013-06-01 04:07:38.625 152 13105.27 155.45 54194.62 88888.00 2013-06-01 04:07:38.750 152 13105.35 155.32 54194.55 88888.00 2013-06-01 04:07:38.875 152 13105.38 155.30 54194.47 88888.00 2013-06-01 04:07:39.000 152 13105.42 155.30 54194.40 88888.00 2013-06-01 04:07:39.125 152 13105.48 155.20 54194.32 88888.00 2013-06-01 04:07:39.250 152 13105.40 155.00 54194.22 88888.00 2013-06-01 04:07:39.375 152 13105.45 154.95 54194.20 88888.00 2013-06-01 04:07:39.500 152 13105.50 154.95 54194.12 88888.00 2013-06-01 04:07:39.625 152 13105.55 154.85 54194.03 88888.00 2013-06-01 04:07:39.750 152 13105.50 154.75 54193.93 88888.00 2013-06-01 04:07:39.875 152 13105.52 154.68 54193.88 88888.00 2013-06-01 04:07:40.000 152 13105.62 154.60 54193.78 88888.00 2013-06-01 04:07:40.125 152 13105.62 154.53 54193.68 88888.00 2013-06-01 04:07:40.250 152 13105.65 154.47 54193.60 88888.00 2013-06-01 04:07:40.375 152 13105.65 154.43 54193.53 88888.00 2013-06-01 04:07:40.500 152 13105.67 154.38 54193.45 88888.00 2013-06-01 04:07:40.625 152 13105.75 154.32 54193.38 88888.00 2013-06-01 04:07:40.750 152 13105.80 154.25 54193.30 88888.00 2013-06-01 04:07:40.875 152 13105.85 154.22 54193.22 88888.00 2013-06-01 04:07:41.000 152 13105.88 154.12 54193.15 88888.00 2013-06-01 04:07:41.125 152 13105.90 154.07 54193.07 88888.00 2013-06-01 04:07:41.250 152 13105.92 153.97 54192.97 88888.00 2013-06-01 04:07:41.375 152 13106.02 154.00 54192.93 88888.00 2013-06-01 04:07:41.500 152 13106.15 153.95 54192.88 88888.00 2013-06-01 04:07:41.625 152 13106.17 153.82 54192.75 88888.00 2013-06-01 04:07:41.750 152 13106.10 153.70 54192.68 88888.00 2013-06-01 04:07:41.875 152 13106.10 153.68 54192.60 88888.00 2013-06-01 04:07:42.000 152 13106.23 153.65 54192.53 88888.00 2013-06-01 04:07:42.125 152 13106.25 153.57 54192.43 88888.00 2013-06-01 04:07:42.250 152 13106.23 153.55 54192.35 88888.00 2013-06-01 04:07:42.375 152 13106.33 153.53 54192.28 88888.00 2013-06-01 04:07:42.500 152 13106.38 153.47 54192.22 88888.00 2013-06-01 04:07:42.625 152 13106.40 153.43 54192.18 88888.00 2013-06-01 04:07:42.750 152 13106.35 153.35 54192.10 88888.00 2013-06-01 04:07:42.875 152 13106.42 153.28 54192.00 88888.00 2013-06-01 04:07:43.000 152 13106.50 153.18 54191.93 88888.00 2013-06-01 04:07:43.125 152 13106.55 153.12 54191.82 88888.00 2013-06-01 04:07:43.250 152 13106.52 153.07 54191.75 88888.00 2013-06-01 04:07:43.375 152 13106.58 153.07 54191.70 88888.00 2013-06-01 04:07:43.500 152 13106.65 152.97 54191.62 88888.00 2013-06-01 04:07:43.625 152 13106.73 152.90 54191.53 88888.00 2013-06-01 04:07:43.750 152 13106.70 152.88 54191.45 88888.00 2013-06-01 04:07:43.875 152 13106.70 152.85 54191.35 88888.00 2013-06-01 04:07:44.000 152 13106.77 152.82 54191.30 88888.00 2013-06-01 04:07:44.125 152 13106.80 152.80 54191.25 88888.00 2013-06-01 04:07:44.250 152 13106.75 152.75 54191.18 88888.00 2013-06-01 04:07:44.375 152 13106.80 152.75 54191.12 88888.00 2013-06-01 04:07:44.500 152 13106.85 152.70 54191.05 88888.00 2013-06-01 04:07:44.625 152 13106.88 152.62 54190.95 88888.00 2013-06-01 04:07:44.750 152 13106.90 152.57 54190.88 88888.00 2013-06-01 04:07:44.875 152 13106.90 152.53 54190.80 88888.00 2013-06-01 04:07:45.000 152 13106.92 152.47 54190.72 88888.00 2013-06-01 04:07:45.125 152 13106.95 152.45 54190.62 88888.00 2013-06-01 04:07:45.250 152 13106.88 152.40 54190.55 88888.00 2013-06-01 04:07:45.375 152 13106.90 152.35 54190.47 88888.00 2013-06-01 04:07:45.500 152 13106.92 152.30 54190.40 88888.00 2013-06-01 04:07:45.625 152 13106.95 152.25 54190.32 88888.00 2013-06-01 04:07:45.750 152 13106.92 152.18 54190.25 88888.00 2013-06-01 04:07:45.875 152 13106.98 152.12 54190.20 88888.00 2013-06-01 04:07:46.000 152 13106.98 152.12 54190.15 88888.00 2013-06-01 04:07:46.125 152 13106.95 152.12 54190.10 88888.00 2013-06-01 04:07:46.250 152 13106.95 152.07 54190.00 88888.00 2013-06-01 04:07:46.375 152 13106.95 152.00 54189.93 88888.00 2013-06-01 04:07:46.500 152 13106.92 151.97 54189.82 88888.00 2013-06-01 04:07:46.625 152 13106.92 151.95 54189.78 88888.00 2013-06-01 04:07:46.750 152 13106.92 151.93 54189.70 88888.00 2013-06-01 04:07:46.875 152 13106.98 151.90 54189.62 88888.00 2013-06-01 04:07:47.000 152 13107.02 151.88 54189.60 88888.00 2013-06-01 04:07:47.125 152 13107.05 151.85 54189.53 88888.00 2013-06-01 04:07:47.250 152 13107.05 151.80 54189.45 88888.00 2013-06-01 04:07:47.375 152 13107.10 151.80 54189.40 88888.00 2013-06-01 04:07:47.500 152 13107.00 151.75 54189.35 88888.00 2013-06-01 04:07:47.625 152 13106.90 151.70 54189.25 88888.00 2013-06-01 04:07:47.750 152 13106.83 151.60 54189.15 88888.00 2013-06-01 04:07:47.875 152 13106.83 151.55 54189.05 88888.00 2013-06-01 04:07:48.000 152 13106.98 151.57 54189.03 88888.00 2013-06-01 04:07:48.125 152 13107.00 151.57 54188.97 88888.00 2013-06-01 04:07:48.250 152 13106.98 151.53 54188.93 88888.00 2013-06-01 04:07:48.375 152 13107.00 151.50 54188.88 88888.00 2013-06-01 04:07:48.500 152 13106.92 151.38 54188.75 88888.00 2013-06-01 04:07:48.625 152 13106.95 151.32 54188.68 88888.00 2013-06-01 04:07:48.750 152 13106.92 151.22 54188.60 88888.00 2013-06-01 04:07:48.875 152 13106.83 151.25 54188.60 88888.00 2013-06-01 04:07:49.000 152 13106.73 151.25 54188.55 88888.00 2013-06-01 04:07:49.125 152 13106.67 151.20 54188.43 88888.00 2013-06-01 04:07:49.250 152 13106.62 151.10 54188.35 88888.00 2013-06-01 04:07:49.375 152 13106.62 151.10 54188.30 88888.00 2013-06-01 04:07:49.500 152 13106.65 151.03 54188.22 88888.00 2013-06-01 04:07:49.625 152 13106.62 150.97 54188.18 88888.00 2013-06-01 04:07:49.750 152 13106.65 150.93 54188.10 88888.00 2013-06-01 04:07:49.875 152 13106.65 150.90 54188.07 88888.00 2013-06-01 04:07:50.000 152 13106.60 150.88 54188.00 88888.00 2013-06-01 04:07:50.125 152 13106.58 150.82 54187.95 88888.00 2013-06-01 04:07:50.250 152 13106.50 150.75 54187.85 88888.00 2013-06-01 04:07:50.375 152 13106.48 150.70 54187.80 88888.00 2013-06-01 04:07:50.500 152 13106.45 150.68 54187.75 88888.00 2013-06-01 04:07:50.625 152 13106.38 150.65 54187.68 88888.00 2013-06-01 04:07:50.750 152 13106.38 150.60 54187.60 88888.00 2013-06-01 04:07:50.875 152 13106.33 150.53 54187.55 88888.00 2013-06-01 04:07:51.000 152 13106.27 150.47 54187.47 88888.00 2013-06-01 04:07:51.125 152 13106.27 150.45 54187.43 88888.00 2013-06-01 04:07:51.250 152 13106.30 150.45 54187.40 88888.00 2013-06-01 04:07:51.375 152 13106.35 150.43 54187.32 88888.00 2013-06-01 04:07:51.500 152 13106.27 150.40 54187.28 88888.00 2013-06-01 04:07:51.625 152 13106.15 150.38 54187.22 88888.00 2013-06-01 04:07:51.750 152 13106.05 150.30 54187.15 88888.00 2013-06-01 04:07:51.875 152 13105.98 150.20 54187.07 88888.00 2013-06-01 04:07:52.000 152 13105.92 150.18 54187.03 88888.00 2013-06-01 04:07:52.125 152 13105.92 150.20 54187.00 88888.00 2013-06-01 04:07:52.250 152 13105.92 150.15 54186.93 88888.00 2013-06-01 04:07:52.375 152 13105.85 150.07 54186.85 88888.00 2013-06-01 04:07:52.500 152 13105.80 150.03 54186.75 88888.00 2013-06-01 04:07:52.625 152 13105.80 150.03 54186.72 88888.00 2013-06-01 04:07:52.750 152 13105.80 150.00 54186.68 88888.00 2013-06-01 04:07:52.875 152 13105.77 150.00 54186.60 88888.00 2013-06-01 04:07:53.000 152 13105.70 149.90 54186.50 88888.00 2013-06-01 04:07:53.125 152 13105.67 149.93 54186.45 88888.00 2013-06-01 04:07:53.250 152 13105.62 149.88 54186.45 88888.00 2013-06-01 04:07:53.375 152 13105.65 149.85 54186.40 88888.00 2013-06-01 04:07:53.500 152 13105.67 149.82 54186.35 88888.00 2013-06-01 04:07:53.625 152 13105.60 149.78 54186.28 88888.00 2013-06-01 04:07:53.750 152 13105.52 149.75 54186.20 88888.00 2013-06-01 04:07:53.875 152 13105.55 149.72 54186.15 88888.00 2013-06-01 04:07:54.000 152 13105.58 149.68 54186.10 88888.00 2013-06-01 04:07:54.125 152 13105.52 149.65 54186.03 88888.00 2013-06-01 04:07:54.250 152 13105.42 149.60 54185.97 88888.00 2013-06-01 04:07:54.375 152 13105.48 149.60 54185.95 88888.00 2013-06-01 04:07:54.500 152 13105.48 149.57 54185.88 88888.00 2013-06-01 04:07:54.625 152 13105.42 149.50 54185.80 88888.00 2013-06-01 04:07:54.750 152 13105.35 149.47 54185.70 88888.00 2013-06-01 04:07:54.875 152 13105.38 149.45 54185.65 88888.00 2013-06-01 04:07:55.000 152 13105.42 149.40 54185.57 88888.00 2013-06-01 04:07:55.125 152 13105.40 149.35 54185.53 88888.00 2013-06-01 04:07:55.250 152 13105.33 149.25 54185.47 88888.00 2013-06-01 04:07:55.375 152 13105.30 149.32 54185.43 88888.00 2013-06-01 04:07:55.500 152 13105.23 149.28 54185.35 88888.00 2013-06-01 04:07:55.625 152 13105.20 149.22 54185.25 88888.00 2013-06-01 04:07:55.750 152 13105.20 149.18 54185.20 88888.00 2013-06-01 04:07:55.875 152 13105.17 149.18 54185.15 88888.00 2013-06-01 04:07:56.000 152 13105.05 149.10 54185.10 88888.00 2013-06-01 04:07:56.125 152 13104.98 149.07 54185.05 88888.00 2013-06-01 04:07:56.250 152 13105.02 149.07 54184.97 88888.00 2013-06-01 04:07:56.375 152 13105.05 149.03 54184.88 88888.00 2013-06-01 04:07:56.500 152 13105.10 148.95 54184.82 88888.00 2013-06-01 04:07:56.625 152 13105.20 148.97 54184.80 88888.00 2013-06-01 04:07:56.750 152 13105.17 148.95 54184.72 88888.00 2013-06-01 04:07:56.875 152 13105.15 148.93 54184.70 88888.00 2013-06-01 04:07:57.000 152 13105.10 148.85 54184.60 88888.00 2013-06-01 04:07:57.125 152 13104.98 148.80 54184.53 88888.00 2013-06-01 04:07:57.250 152 13104.95 148.82 54184.50 88888.00 2013-06-01 04:07:57.375 152 13104.88 148.78 54184.40 88888.00 2013-06-01 04:07:57.500 152 13104.88 148.75 54184.40 88888.00 2013-06-01 04:07:57.625 152 13104.88 148.75 54184.35 88888.00 2013-06-01 04:07:57.750 152 13104.85 148.70 54184.25 88888.00 2013-06-01 04:07:57.875 152 13104.80 148.65 54184.15 88888.00 2013-06-01 04:07:58.000 152 13104.83 148.60 54184.10 88888.00 2013-06-01 04:07:58.125 152 13104.83 148.60 54184.03 88888.00 2013-06-01 04:07:58.250 152 13104.77 148.57 54184.00 88888.00 2013-06-01 04:07:58.375 152 13104.73 148.62 54183.97 88888.00 2013-06-01 04:07:58.500 152 13104.67 148.55 54183.88 88888.00 2013-06-01 04:07:58.625 152 13104.62 148.47 54183.80 88888.00 2013-06-01 04:07:58.750 152 13104.67 148.47 54183.75 88888.00 2013-06-01 04:07:58.875 152 13104.75 148.45 54183.68 88888.00 2013-06-01 04:07:59.000 152 13104.73 148.40 54183.60 88888.00 2013-06-01 04:07:59.125 152 13104.67 148.40 54183.57 88888.00 2013-06-01 04:07:59.250 152 13104.55 148.35 54183.50 88888.00 2013-06-01 04:07:59.375 152 13104.52 148.32 54183.43 88888.00 2013-06-01 04:07:59.500 152 13104.52 148.35 54183.35 88888.00 2013-06-01 04:07:59.625 152 13104.58 148.35 54183.32 88888.00 2013-06-01 04:07:59.750 152 13104.55 148.32 54183.25 88888.00 2013-06-01 04:07:59.875 152 13104.48 148.28 54183.18 88888.00 2013-06-01 04:08:00.000 152 13104.38 148.25 54183.12 88888.00 2013-06-01 04:08:00.125 152 13104.25 148.22 54183.07 88888.00 2013-06-01 04:08:00.250 152 13104.27 148.22 54183.00 88888.00 2013-06-01 04:08:00.375 152 13104.38 148.28 54183.00 88888.00 2013-06-01 04:08:00.500 152 13104.33 148.30 54182.90 88888.00 2013-06-01 04:08:00.625 152 13104.23 148.22 54182.80 88888.00 2013-06-01 04:08:00.750 152 13104.27 148.22 54182.72 88888.00 2013-06-01 04:08:00.875 152 13104.33 148.18 54182.65 88888.00 2013-06-01 04:08:01.000 152 13104.27 148.22 54182.60 88888.00 2013-06-01 04:08:01.125 152 13104.17 148.20 54182.55 88888.00 2013-06-01 04:08:01.250 152 13104.15 148.15 54182.47 88888.00 2013-06-01 04:08:01.375 152 13104.17 148.15 54182.40 88888.00 2013-06-01 04:08:01.500 152 13104.12 148.18 54182.40 88888.00 2013-06-01 04:08:01.625 152 13104.15 148.15 54182.35 88888.00 2013-06-01 04:08:01.750 152 13104.12 148.15 54182.30 88888.00 2013-06-01 04:08:01.875 152 13104.08 148.10 54182.20 88888.00 2013-06-01 04:08:02.000 152 13104.00 148.05 54182.12 88888.00 2013-06-01 04:08:02.125 152 13103.98 148.05 54182.07 88888.00 2013-06-01 04:08:02.250 152 13103.95 148.05 54181.97 88888.00 2013-06-01 04:08:02.375 152 13103.95 148.05 54181.95 88888.00 2013-06-01 04:08:02.500 152 13104.00 148.05 54181.85 88888.00 2013-06-01 04:08:02.625 152 13103.98 148.00 54181.80 88888.00 2013-06-01 04:08:02.750 152 13103.92 148.00 54181.72 88888.00 2013-06-01 04:08:02.875 152 13103.83 147.95 54181.68 88888.00 2013-06-01 04:08:03.000 152 13103.77 147.90 54181.60 88888.00 2013-06-01 04:08:03.125 152 13103.77 147.90 54181.55 88888.00 2013-06-01 04:08:03.250 152 13103.80 147.88 54181.47 88888.00 2013-06-01 04:08:03.375 152 13103.80 147.85 54181.38 88888.00 2013-06-01 04:08:03.500 152 13103.77 147.90 54181.35 88888.00 2013-06-01 04:08:03.625 152 13103.75 147.90 54181.32 88888.00 2013-06-01 04:08:03.750 152 13103.62 147.85 54181.25 88888.00 2013-06-01 04:08:03.875 152 13103.65 147.82 54181.18 88888.00 2013-06-01 04:08:04.000 152 13103.70 147.82 54181.15 88888.00 2013-06-01 04:08:04.125 152 13103.60 147.72 54181.07 88888.00 2013-06-01 04:08:04.250 152 13103.50 147.68 54180.97 88888.00 2013-06-01 04:08:04.375 152 13103.50 147.70 54180.97 88888.00 2013-06-01 04:08:04.500 152 13103.48 147.75 54180.93 88888.00 2013-06-01 04:08:04.625 152 13103.48 147.72 54180.80 88888.00 2013-06-01 04:08:04.750 152 13103.52 147.70 54180.75 88888.00 2013-06-01 04:08:04.875 152 13103.52 147.72 54180.72 88888.00 2013-06-01 04:08:05.000 152 13103.52 147.70 54180.65 88888.00 2013-06-01 04:08:05.125 152 13103.45 147.68 54180.57 88888.00 2013-06-01 04:08:05.250 152 13103.35 147.62 54180.47 88888.00 2013-06-01 04:08:05.375 152 13103.33 147.62 54180.45 88888.00 2013-06-01 04:08:05.500 152 13103.33 147.65 54180.40 88888.00 2013-06-01 04:08:05.625 152 13103.27 147.62 54180.28 88888.00 2013-06-01 04:08:05.750 152 13103.30 147.62 54180.22 88888.00 2013-06-01 04:08:05.875 152 13103.33 147.60 54180.18 88888.00 2013-06-01 04:08:06.000 152 13103.27 147.60 54180.12 88888.00 2013-06-01 04:08:06.125 152 13103.23 147.55 54180.03 88888.00 2013-06-01 04:08:06.250 152 13103.20 147.50 54179.97 88888.00 2013-06-01 04:08:06.375 152 13103.17 147.55 54179.95 88888.00 2013-06-01 04:08:06.500 152 13103.20 147.57 54179.93 88888.00 2013-06-01 04:08:06.625 152 13103.20 147.50 54179.85 88888.00 2013-06-01 04:08:06.750 152 13103.12 147.45 54179.78 88888.00 2013-06-01 04:08:06.875 152 13103.02 147.38 54179.70 88888.00 2013-06-01 04:08:07.000 152 13102.92 147.40 54179.62 88888.00 2013-06-01 04:08:07.125 152 13102.92 147.38 54179.60 88888.00 2013-06-01 04:08:07.250 152 13102.92 147.40 54179.55 88888.00 2013-06-01 04:08:07.375 152 13102.90 147.35 54179.47 88888.00 2013-06-01 04:08:07.500 152 13102.85 147.35 54179.45 88888.00 2013-06-01 04:08:07.625 152 13102.85 147.32 54179.40 88888.00 2013-06-01 04:08:07.750 152 13102.75 147.35 54179.30 88888.00 2013-06-01 04:08:07.875 152 13102.70 147.30 54179.25 88888.00 2013-06-01 04:08:08.000 152 13102.70 147.30 54179.20 88888.00 2013-06-01 04:08:08.125 152 13102.70 147.30 54179.18 88888.00 2013-06-01 04:08:08.250 152 13102.65 147.22 54179.07 88888.00 2013-06-01 04:08:08.375 152 13102.58 147.20 54179.00 88888.00 2013-06-01 04:08:08.500 152 13102.52 147.22 54178.97 88888.00 2013-06-01 04:08:08.625 152 13102.52 147.22 54178.90 88888.00 2013-06-01 04:08:08.750 152 13102.52 147.25 54178.85 88888.00 2013-06-01 04:08:08.875 152 13102.48 147.20 54178.78 88888.00 2013-06-01 04:08:09.000 152 13102.42 147.18 54178.72 88888.00 2013-06-01 04:08:09.125 152 13102.38 147.20 54178.68 88888.00 2013-06-01 04:08:09.250 152 13102.25 147.22 54178.65 88888.00 2013-06-01 04:08:09.375 152 13102.25 147.22 54178.60 88888.00 2013-06-01 04:08:09.500 152 13102.25 147.20 54178.53 88888.00 2013-06-01 04:08:09.625 152 13102.10 147.12 54178.43 88888.00 2013-06-01 04:08:09.750 152 13102.00 147.10 54178.35 88888.00 2013-06-01 04:08:09.875 152 13102.02 147.12 54178.32 88888.00 2013-06-01 04:08:10.000 152 13102.02 147.18 54178.30 88888.00 2013-06-01 04:08:10.125 152 13101.95 147.15 54178.22 88888.00 2013-06-01 04:08:10.250 152 13101.83 147.12 54178.18 88888.00 2013-06-01 04:08:10.375 152 13101.80 147.10 54178.12 88888.00 2013-06-01 04:08:10.500 152 13101.77 147.12 54178.07 88888.00 2013-06-01 04:08:10.625 152 13101.75 147.10 54178.00 88888.00 2013-06-01 04:08:10.750 152 13101.67 147.05 54177.95 88888.00 2013-06-01 04:08:10.875 152 13101.60 147.05 54177.88 88888.00 2013-06-01 04:08:11.000 152 13101.55 147.07 54177.80 88888.00 2013-06-01 04:08:11.125 152 13101.50 147.10 54177.78 88888.00 2013-06-01 04:08:11.250 152 13101.40 147.07 54177.70 88888.00 2013-06-01 04:08:11.375 152 13101.40 147.10 54177.68 88888.00 2013-06-01 04:08:11.500 152 13101.27 147.10 54177.62 88888.00 2013-06-01 04:08:11.625 152 13101.20 147.03 54177.55 88888.00 2013-06-01 04:08:11.750 152 13101.17 147.07 54177.50 88888.00 2013-06-01 04:08:11.875 152 13101.10 147.10 54177.45 88888.00 2013-06-01 04:08:12.000 152 13100.98 147.05 54177.38 88888.00 2013-06-01 04:08:12.125 152 13100.92 147.00 54177.30 88888.00 2013-06-01 04:08:12.250 152 13100.95 147.03 54177.30 88888.00 2013-06-01 04:08:12.375 152 13100.95 147.05 54177.25 88888.00 2013-06-01 04:08:12.500 152 13100.88 147.03 54177.18 88888.00 2013-06-01 04:08:12.625 152 13100.85 147.03 54177.10 88888.00 2013-06-01 04:08:12.750 152 13100.77 147.00 54177.03 88888.00 2013-06-01 04:08:12.875 152 13100.77 147.00 54176.97 88888.00 2013-06-01 04:08:13.000 152 13100.77 146.97 54176.93 88888.00 2013-06-01 04:08:13.125 152 13100.67 146.93 54176.85 88888.00 2013-06-01 04:08:13.250 152 13100.55 146.93 54176.82 88888.00 2013-06-01 04:08:13.375 152 13100.52 146.97 54176.75 88888.00 2013-06-01 04:08:13.500 152 13100.42 146.95 54176.68 88888.00 2013-06-01 04:08:13.625 152 13100.25 146.90 54176.62 88888.00 2013-06-01 04:08:13.750 152 13100.17 146.93 54176.57 88888.00 2013-06-01 04:08:13.875 152 13100.20 146.93 54176.55 88888.00 2013-06-01 04:08:14.000 152 13100.17 146.93 54176.50 88888.00 2013-06-01 04:08:14.125 152 13100.08 146.93 54176.45 88888.00 2013-06-01 04:08:14.250 152 13100.02 146.88 54176.35 88888.00 2013-06-01 04:08:14.375 152 13099.98 146.90 54176.35 88888.00 2013-06-01 04:08:14.500 152 13099.92 146.88 54176.28 88888.00 2013-06-01 04:08:14.625 152 13099.90 146.82 54176.22 88888.00 2013-06-01 04:08:14.750 152 13099.88 146.82 54176.15 88888.00 2013-06-01 04:08:14.875 152 13099.83 146.85 54176.10 88888.00 2013-06-01 04:08:15.000 152 13099.73 146.82 54176.05 88888.00 2013-06-01 04:08:15.125 152 13099.65 146.85 54176.00 88888.00 2013-06-01 04:08:15.250 152 13099.65 146.88 54175.97 88888.00 2013-06-01 04:08:15.375 152 13099.67 146.90 54175.97 88888.00 2013-06-01 04:08:15.500 152 13099.58 146.88 54175.90 88888.00 2013-06-01 04:08:15.625 152 13099.52 146.85 54175.82 88888.00 2013-06-01 04:08:15.750 152 13099.42 146.78 54175.75 88888.00 2013-06-01 04:08:15.875 152 13099.38 146.72 54175.68 88888.00 2013-06-01 04:08:16.000 152 13099.33 146.72 54175.62 88888.00 2013-06-01 04:08:16.125 152 13099.33 146.75 54175.57 88888.00 2013-06-01 04:08:16.250 152 13099.23 146.70 54175.45 88888.00 2013-06-01 04:08:16.375 152 13099.17 146.70 54175.43 88888.00 2013-06-01 04:08:16.500 152 13099.17 146.72 54175.43 88888.00 2013-06-01 04:08:16.625 152 13099.12 146.72 54175.38 88888.00 2013-06-01 04:08:16.750 152 13099.08 146.72 54175.30 88888.00 2013-06-01 04:08:16.875 152 13099.05 146.72 54175.25 88888.00 2013-06-01 04:08:17.000 152 13098.92 146.70 54175.22 88888.00 2013-06-01 04:08:17.125 152 13098.88 146.72 54175.20 88888.00 2013-06-01 04:08:17.250 152 13098.83 146.65 54175.10 88888.00 2013-06-01 04:08:17.375 152 13098.83 146.60 54175.03 88888.00 2013-06-01 04:08:17.500 152 13098.65 146.60 54174.97 88888.00 2013-06-01 04:08:17.625 152 13098.60 146.62 54174.93 88888.00 2013-06-01 04:08:17.750 152 13098.55 146.62 54174.90 88888.00 2013-06-01 04:08:17.875 152 13098.45 146.62 54174.88 88888.00 2013-06-01 04:08:18.000 152 13098.35 146.57 54174.78 88888.00 2013-06-01 04:08:18.125 152 13098.25 146.60 54174.72 88888.00 2013-06-01 04:08:18.250 152 13098.25 146.60 54174.68 88888.00 2013-06-01 04:08:18.375 152 13098.20 146.57 54174.60 88888.00 2013-06-01 04:08:18.500 152 13098.10 146.55 54174.55 88888.00 2013-06-01 04:08:18.625 152 13098.05 146.55 54174.50 88888.00 2013-06-01 04:08:18.750 152 13097.95 146.50 54174.45 88888.00 2013-06-01 04:08:18.875 152 13097.95 146.55 54174.43 88888.00 2013-06-01 04:08:19.000 152 13097.92 146.55 54174.38 88888.00 2013-06-01 04:08:19.125 152 13097.77 146.47 54174.30 88888.00 2013-06-01 04:08:19.250 152 13097.65 146.47 54174.28 88888.00 2013-06-01 04:08:19.375 152 13097.60 146.47 54174.25 88888.00 2013-06-01 04:08:19.500 152 13097.45 146.45 54174.18 88888.00 2013-06-01 04:08:19.625 152 13097.38 146.45 54174.15 88888.00 2013-06-01 04:08:19.750 152 13097.30 146.47 54174.10 88888.00 2013-06-01 04:08:19.875 152 13097.23 146.45 54174.03 88888.00 2013-06-01 04:08:20.000 152 13097.20 146.43 54173.97 88888.00 2013-06-01 04:08:20.125 152 13097.08 146.38 54173.93 88888.00 2013-06-01 04:08:20.250 152 13097.00 146.32 54173.85 88888.00 2013-06-01 04:08:20.375 152 13096.98 146.38 54173.82 88888.00 2013-06-01 04:08:20.500 152 13097.00 146.38 54173.80 88888.00 2013-06-01 04:08:20.625 152 13096.85 146.32 54173.72 88888.00 2013-06-01 04:08:20.750 152 13096.65 146.28 54173.62 88888.00 2013-06-01 04:08:20.875 152 13096.50 146.28 54173.57 88888.00 2013-06-01 04:08:21.000 152 13096.52 146.35 54173.53 88888.00 2013-06-01 04:08:21.125 152 13096.45 146.32 54173.50 88888.00 2013-06-01 04:08:21.250 152 13096.30 146.32 54173.47 88888.00 2013-06-01 04:08:21.375 152 13096.33 146.32 54173.43 88888.00 2013-06-01 04:08:21.500 152 13096.23 146.32 54173.38 88888.00 2013-06-01 04:08:21.625 152 13096.12 146.28 54173.32 88888.00 2013-06-01 04:08:21.750 152 13096.02 146.25 54173.28 88888.00 2013-06-01 04:08:21.875 152 13095.98 146.25 54173.20 88888.00 2013-06-01 04:08:22.000 152 13095.90 146.25 54173.15 88888.00 2013-06-01 04:08:22.125 152 13095.85 146.25 54173.10 88888.00 2013-06-01 04:08:22.250 152 13095.70 146.18 54173.05 88888.00 2013-06-01 04:08:22.375 152 13095.52 146.15 54172.97 88888.00 2013-06-01 04:08:22.500 152 13095.42 146.18 54172.93 88888.00 2013-06-01 04:08:22.625 152 13095.33 146.22 54172.90 88888.00 2013-06-01 04:08:22.750 152 13095.25 146.22 54172.88 88888.00 2013-06-01 04:08:22.875 152 13095.17 146.18 54172.80 88888.00 2013-06-01 04:08:23.000 152 13095.08 146.12 54172.72 88888.00 2013-06-01 04:08:23.125 152 13095.05 146.12 54172.72 88888.00 2013-06-01 04:08:23.250 152 13094.92 146.18 54172.68 88888.00 2013-06-01 04:08:23.375 152 13094.88 146.18 54172.57 88888.00 2013-06-01 04:08:23.500 152 13094.80 146.15 54172.53 88888.00 2013-06-01 04:08:23.625 152 13094.73 146.15 54172.47 88888.00 2013-06-01 04:08:23.750 152 13094.67 146.15 54172.45 88888.00 2013-06-01 04:08:23.875 152 13094.58 146.18 54172.38 88888.00 2013-06-01 04:08:24.000 152 13094.48 146.12 54172.30 88888.00 2013-06-01 04:08:24.125 152 13094.40 146.12 54172.22 88888.00 2013-06-01 04:08:24.250 152 13094.30 146.10 54172.20 88888.00 2013-06-01 04:08:24.375 152 13094.30 146.15 54172.15 88888.00 2013-06-01 04:08:24.500 152 13094.27 146.15 54172.10 88888.00 2013-06-01 04:08:24.625 152 13094.15 146.10 54172.03 88888.00 2013-06-01 04:08:24.750 152 13094.00 146.05 54172.00 88888.00 2013-06-01 04:08:24.875 152 13093.95 146.03 54171.97 88888.00 2013-06-01 04:08:25.000 152 13093.88 146.05 54171.93 88888.00 2013-06-01 04:08:25.125 152 13093.73 146.03 54171.85 88888.00 2013-06-01 04:08:25.250 152 13093.62 146.03 54171.80 88888.00 2013-06-01 04:08:25.375 152 13093.60 146.05 54171.82 88888.00 2013-06-01 04:08:25.500 152 13093.55 146.03 54171.72 88888.00 2013-06-01 04:08:25.625 152 13093.45 146.00 54171.62 88888.00 2013-06-01 04:08:25.750 152 13093.38 146.00 54171.57 88888.00 2013-06-01 04:08:25.875 152 13093.25 145.97 54171.53 88888.00 2013-06-01 04:08:26.000 152 13093.15 145.95 54171.47 88888.00 2013-06-01 04:08:26.125 152 13093.12 145.95 54171.43 88888.00 2013-06-01 04:08:26.250 152 13093.02 145.90 54171.35 88888.00 2013-06-01 04:08:26.375 152 13092.95 145.88 54171.25 88888.00 2013-06-01 04:08:26.500 152 13092.85 145.88 54171.22 88888.00 2013-06-01 04:08:26.625 152 13092.80 145.93 54171.22 88888.00 2013-06-01 04:08:26.750 152 13092.77 145.93 54171.18 88888.00 2013-06-01 04:08:26.875 152 13092.67 145.85 54171.10 88888.00 2013-06-01 04:08:27.000 152 13092.55 145.88 54171.07 88888.00 2013-06-01 04:08:27.125 152 13092.48 145.82 54171.00 88888.00 2013-06-01 04:08:27.250 152 13092.38 145.80 54170.93 88888.00 2013-06-01 04:08:27.375 152 13092.23 145.78 54170.88 88888.00 2013-06-01 04:08:27.500 152 13092.15 145.70 54170.82 88888.00 2013-06-01 04:08:27.625 152 13092.08 145.75 54170.75 88888.00 2013-06-01 04:08:27.750 152 13092.02 145.72 54170.70 88888.00 2013-06-01 04:08:27.875 152 13091.88 145.70 54170.62 88888.00 2013-06-01 04:08:28.000 152 13091.73 145.65 54170.55 88888.00 2013-06-01 04:08:28.125 152 13091.62 145.68 54170.55 88888.00 2013-06-01 04:08:28.250 152 13091.52 145.62 54170.47 88888.00 2013-06-01 04:08:28.375 152 13091.52 145.62 54170.43 88888.00 2013-06-01 04:08:28.500 152 13091.45 145.60 54170.38 88888.00 2013-06-01 04:08:28.625 152 13091.35 145.57 54170.35 88888.00 2013-06-01 04:08:28.750 152 13091.23 145.55 54170.30 88888.00 2013-06-01 04:08:28.875 152 13091.17 145.50 54170.20 88888.00 2013-06-01 04:08:29.000 152 13091.05 145.45 54170.15 88888.00 2013-06-01 04:08:29.125 152 13090.95 145.45 54170.12 88888.00 2013-06-01 04:08:29.250 152 13090.88 145.45 54170.07 88888.00 2013-06-01 04:08:29.375 152 13090.80 145.47 54170.05 88888.00 2013-06-01 04:08:29.500 152 13090.70 145.47 54169.97 88888.00 2013-06-01 04:08:29.625 152 13090.60 145.40 54169.90 88888.00 2013-06-01 04:08:29.750 152 13090.45 145.35 54169.88 88888.00 2013-06-01 04:08:29.875 152 13090.38 145.32 54169.80 88888.00 2013-06-01 04:08:30.000 152 13090.25 145.30 54169.70 88888.00 2013-06-01 04:08:30.125 152 13090.20 145.28 54169.68 88888.00 2013-06-01 04:08:30.250 152 13090.15 145.30 54169.65 88888.00 2013-06-01 04:08:30.375 152 13090.15 145.30 54169.65 88888.00 2013-06-01 04:08:30.500 152 13090.08 145.32 54169.62 88888.00 2013-06-01 04:08:30.625 152 13089.98 145.28 54169.55 88888.00 2013-06-01 04:08:30.750 152 13089.88 145.20 54169.43 88888.00 2013-06-01 04:08:30.875 152 13089.75 145.12 54169.35 88888.00 2013-06-01 04:08:31.000 152 13089.62 145.15 54169.30 88888.00 2013-06-01 04:08:31.125 152 13089.60 145.18 54169.28 88888.00 2013-06-01 04:08:31.250 152 13089.50 145.12 54169.20 88888.00 2013-06-01 04:08:31.375 152 13089.35 145.07 54169.10 88888.00 2013-06-01 04:08:31.500 152 13089.30 145.10 54169.07 88888.00 2013-06-01 04:08:31.625 152 13089.17 145.07 54169.00 88888.00 2013-06-01 04:08:31.750 152 13089.02 145.03 54168.95 88888.00 2013-06-01 04:08:31.875 152 13089.00 145.00 54168.90 88888.00 2013-06-01 04:08:32.000 152 13088.92 144.93 54168.82 88888.00 2013-06-01 04:08:32.125 152 13088.88 144.93 54168.82 88888.00 2013-06-01 04:08:32.250 152 13088.75 144.93 54168.78 88888.00 2013-06-01 04:08:32.375 152 13088.62 144.80 54168.70 88888.00 2013-06-01 04:08:32.500 152 13088.60 144.78 54168.62 88888.00 2013-06-01 04:08:32.625 152 13088.50 144.78 54168.60 88888.00 2013-06-01 04:08:32.750 152 13088.40 144.72 54168.57 88888.00 2013-06-01 04:08:32.875 152 13088.27 144.70 54168.50 88888.00 2013-06-01 04:08:33.000 152 13088.15 144.65 54168.45 88888.00 2013-06-01 04:08:33.125 152 13088.00 144.62 54168.38 88888.00 2013-06-01 04:08:33.250 152 13087.92 144.57 54168.30 88888.00 2013-06-01 04:08:33.375 152 13087.85 144.55 54168.22 88888.00 2013-06-01 04:08:33.500 152 13087.75 144.50 54168.18 88888.00 2013-06-01 04:08:33.625 152 13087.65 144.45 54168.10 88888.00 2013-06-01 04:08:33.750 152 13087.50 144.43 54168.05 88888.00 2013-06-01 04:08:33.875 152 13087.48 144.40 54168.05 88888.00 2013-06-01 04:08:34.000 152 13087.38 144.38 54168.03 88888.00 2013-06-01 04:08:34.125 152 13087.33 144.32 54167.95 88888.00 2013-06-01 04:08:34.250 152 13087.23 144.28 54167.90 88888.00 2013-06-01 04:08:34.375 152 13087.25 144.28 54167.88 88888.00 2013-06-01 04:08:34.500 152 13087.15 144.22 54167.80 88888.00 2013-06-01 04:08:34.625 152 13087.05 144.18 54167.70 88888.00 2013-06-01 04:08:34.750 152 13086.95 144.12 54167.65 88888.00 2013-06-01 04:08:34.875 152 13086.90 144.07 54167.62 88888.00 2013-06-01 04:08:35.000 152 13086.75 144.03 54167.55 88888.00 2013-06-01 04:08:35.125 152 13086.62 143.97 54167.50 88888.00 2013-06-01 04:08:35.250 152 13086.52 143.95 54167.43 88888.00 2013-06-01 04:08:35.375 152 13086.45 143.97 54167.40 88888.00 2013-06-01 04:08:35.500 152 13086.40 143.90 54167.32 88888.00 2013-06-01 04:08:35.625 152 13086.33 143.80 54167.28 88888.00 2013-06-01 04:08:35.750 152 13086.27 143.80 54167.22 88888.00 2013-06-01 04:08:35.875 152 13086.15 143.82 54167.20 88888.00 2013-06-01 04:08:36.000 152 13086.02 143.78 54167.15 88888.00 2013-06-01 04:08:36.125 152 13085.92 143.70 54167.10 88888.00 2013-06-01 04:08:36.250 152 13085.77 143.60 54167.03 88888.00 2013-06-01 04:08:36.375 152 13085.70 143.60 54166.95 88888.00 2013-06-01 04:08:36.500 152 13085.67 143.55 54166.90 88888.00 2013-06-01 04:08:36.625 152 13085.62 143.53 54166.85 88888.00 2013-06-01 04:08:36.750 152 13085.58 143.53 54166.85 88888.00 2013-06-01 04:08:36.875 152 13085.50 143.53 54166.82 88888.00 2013-06-01 04:08:37.000 152 13085.35 143.43 54166.72 88888.00 2013-06-01 04:08:37.125 152 13085.23 143.38 54166.65 88888.00 2013-06-01 04:08:37.250 152 13085.17 143.32 54166.60 88888.00 2013-06-01 04:08:37.375 152 13085.08 143.32 54166.57 88888.00 2013-06-01 04:08:37.500 152 13085.00 143.25 54166.53 88888.00 2013-06-01 04:08:37.625 152 13084.92 143.22 54166.45 88888.00 2013-06-01 04:08:37.750 152 13084.88 143.20 54166.43 88888.00 2013-06-01 04:08:37.875 152 13084.83 143.18 54166.40 88888.00 2013-06-01 04:08:38.000 152 13084.73 143.12 54166.35 88888.00 2013-06-01 04:08:38.125 152 13084.62 143.07 54166.32 88888.00 2013-06-01 04:08:38.250 152 13084.52 142.97 54166.20 88888.00 2013-06-01 04:08:38.375 152 13084.45 142.93 54166.12 88888.00 2013-06-01 04:08:38.500 152 13084.33 142.88 54166.07 88888.00 2013-06-01 04:08:38.625 152 13084.23 142.88 54166.03 88888.00 2013-06-01 04:08:38.750 152 13084.12 142.85 54166.03 88888.00 2013-06-01 04:08:38.875 152 13084.02 142.78 54165.95 88888.00 2013-06-01 04:08:39.000 152 13083.98 142.72 54165.85 88888.00 2013-06-01 04:08:39.125 152 13083.83 142.65 54165.80 88888.00 2013-06-01 04:08:39.250 152 13083.73 142.62 54165.82 88888.00 2013-06-01 04:08:39.375 152 13083.73 142.60 54165.80 88888.00 2013-06-01 04:08:39.500 152 13083.67 142.55 54165.72 88888.00 2013-06-01 04:08:39.625 152 13083.60 142.45 54165.70 88888.00 2013-06-01 04:08:39.750 152 13083.55 142.40 54165.62 88888.00 2013-06-01 04:08:39.875 152 13083.48 142.40 54165.60 88888.00 2013-06-01 04:08:40.000 152 13083.48 142.35 54165.57 88888.00 2013-06-01 04:08:40.125 152 13083.38 142.30 54165.53 88888.00 2013-06-01 04:08:40.250 152 13083.25 142.22 54165.47 88888.00 2013-06-01 04:08:40.375 152 13083.17 142.18 54165.40 88888.00 2013-06-01 04:08:40.500 152 13083.08 142.07 54165.32 88888.00 2013-06-01 04:08:40.625 152 13083.00 142.00 54165.28 88888.00 2013-06-01 04:08:40.750 152 13082.92 141.97 54165.22 88888.00 2013-06-01 04:08:40.875 152 13082.80 141.95 54165.20 88888.00 2013-06-01 04:08:41.000 152 13082.67 141.88 54165.18 88888.00 2013-06-01 04:08:41.125 152 13082.62 141.78 54165.10 88888.00 2013-06-01 04:08:41.250 152 13082.62 141.72 54165.05 88888.00 2013-06-01 04:08:41.375 152 13082.55 141.68 54165.00 88888.00 2013-06-01 04:08:41.500 152 13082.45 141.62 54164.95 88888.00 2013-06-01 04:08:41.625 152 13082.38 141.57 54164.90 88888.00 2013-06-01 04:08:41.750 152 13082.27 141.50 54164.82 88888.00 2013-06-01 04:08:41.875 152 13082.17 141.45 54164.78 88888.00 2013-06-01 04:08:42.000 152 13082.10 141.35 54164.75 88888.00 2013-06-01 04:08:42.125 152 13082.02 141.28 54164.70 88888.00 2013-06-01 04:08:42.250 152 13081.90 141.18 54164.65 88888.00 2013-06-01 04:08:42.375 152 13081.88 141.15 54164.62 88888.00 2013-06-01 04:08:42.500 152 13081.80 141.10 54164.57 88888.00 2013-06-01 04:08:42.625 152 13081.70 141.03 54164.50 88888.00 2013-06-01 04:08:42.750 152 13081.70 140.95 54164.45 88888.00 2013-06-01 04:08:42.875 152 13081.62 140.85 54164.40 88888.00 2013-06-01 04:08:43.000 152 13081.50 140.78 54164.35 88888.00 2013-06-01 04:08:43.125 152 13081.40 140.75 54164.32 88888.00 2013-06-01 04:08:43.250 152 13081.40 140.65 54164.25 88888.00 2013-06-01 04:08:43.375 152 13081.35 140.57 54164.18 88888.00 2013-06-01 04:08:43.500 152 13081.25 140.50 54164.15 88888.00 2013-06-01 04:08:43.625 152 13081.23 140.45 54164.12 88888.00 2013-06-01 04:08:43.750 152 13081.23 140.40 54164.07 88888.00 2013-06-01 04:08:43.875 152 13081.20 140.32 54164.05 88888.00 2013-06-01 04:08:44.000 152 13081.17 140.25 54163.97 88888.00 2013-06-01 04:08:44.125 152 13081.08 140.10 54163.90 88888.00 2013-06-01 04:08:44.250 152 13080.92 140.07 54163.88 88888.00 2013-06-01 04:08:44.375 152 13080.88 140.03 54163.82 88888.00 2013-06-01 04:08:44.500 152 13080.85 140.03 54163.82 88888.00 2013-06-01 04:08:44.625 152 13080.77 139.95 54163.75 88888.00 2013-06-01 04:08:44.750 152 13080.60 139.82 54163.70 88888.00 2013-06-01 04:08:44.875 152 13080.52 139.75 54163.62 88888.00 2013-06-01 04:08:45.000 152 13080.50 139.68 54163.55 88888.00 2013-06-01 04:08:45.125 152 13080.40 139.62 54163.53 88888.00 2013-06-01 04:08:45.250 152 13080.33 139.55 54163.45 88888.00 2013-06-01 04:08:45.375 152 13080.33 139.47 54163.40 88888.00 2013-06-01 04:08:45.500 152 13080.33 139.40 54163.38 88888.00 2013-06-01 04:08:45.625 152 13080.33 139.38 54163.35 88888.00 2013-06-01 04:08:45.750 152 13080.20 139.28 54163.30 88888.00 2013-06-01 04:08:45.875 152 13080.10 139.20 54163.25 88888.00 2013-06-01 04:08:46.000 152 13080.05 139.15 54163.20 88888.00 2013-06-01 04:08:46.125 152 13080.05 139.07 54163.18 88888.00 2013-06-01 04:08:46.250 152 13080.02 138.97 54163.12 88888.00 2013-06-01 04:08:46.375 152 13079.95 138.90 54163.07 88888.00 2013-06-01 04:08:46.500 152 13079.77 138.80 54163.00 88888.00 2013-06-01 04:08:46.625 152 13079.67 138.68 54162.95 88888.00 2013-06-01 04:08:46.750 152 13079.70 138.68 54162.95 88888.00 2013-06-01 04:08:46.875 152 13079.67 138.62 54162.88 88888.00 2013-06-01 04:08:47.000 152 13079.65 138.50 54162.80 88888.00 2013-06-01 04:08:47.125 152 13079.62 138.43 54162.75 88888.00 2013-06-01 04:08:47.250 152 13079.58 138.32 54162.70 88888.00 2013-06-01 04:08:47.375 152 13079.55 138.30 54162.70 88888.00 2013-06-01 04:08:47.500 152 13079.58 138.20 54162.60 88888.00 2013-06-01 04:08:47.625 152 13079.48 138.10 54162.53 88888.00 2013-06-01 04:08:47.750 152 13079.38 138.05 54162.47 88888.00 2013-06-01 04:08:47.875 152 13079.38 137.97 54162.45 88888.00 2013-06-01 04:08:48.000 152 13079.30 137.90 54162.38 88888.00 2013-06-01 04:08:48.125 152 13079.27 137.82 54162.35 88888.00 2013-06-01 04:08:48.250 152 13079.23 137.72 54162.30 88888.00 2013-06-01 04:08:48.375 152 13079.10 137.62 54162.22 88888.00 2013-06-01 04:08:48.500 152 13079.02 137.57 54162.20 88888.00 2013-06-01 04:08:48.625 152 13079.00 137.50 54162.18 88888.00 2013-06-01 04:08:48.750 152 13078.98 137.45 54162.10 88888.00 2013-06-01 04:08:48.875 152 13078.92 137.38 54162.03 88888.00 2013-06-01 04:08:49.000 152 13078.88 137.20 54161.97 88888.00 2013-06-01 04:08:49.125 152 13078.80 137.15 54161.93 88888.00 2013-06-01 04:08:49.250 152 13078.70 137.07 54161.85 88888.00 2013-06-01 04:08:49.375 152 13078.70 137.00 54161.80 88888.00 2013-06-01 04:08:49.500 152 13078.70 136.95 54161.80 88888.00 2013-06-01 04:08:49.625 152 13078.65 136.85 54161.70 88888.00 2013-06-01 04:08:49.750 152 13078.60 136.82 54161.68 88888.00 2013-06-01 04:08:49.875 152 13078.55 136.78 54161.60 88888.00 2013-06-01 04:08:50.000 152 13078.48 136.68 54161.55 88888.00 2013-06-01 04:08:50.125 152 13078.40 136.55 54161.50 88888.00 2013-06-01 04:08:50.250 152 13078.42 136.43 54161.43 88888.00 2013-06-01 04:08:50.375 152 13078.42 136.40 54161.38 88888.00 2013-06-01 04:08:50.500 152 13078.35 136.30 54161.30 88888.00 2013-06-01 04:08:50.625 152 13078.27 136.20 54161.25 88888.00 2013-06-01 04:08:50.750 152 13078.20 136.12 54161.20 88888.00 2013-06-01 04:08:50.875 152 13078.23 136.07 54161.10 88888.00 2013-06-01 04:08:51.000 152 13078.25 136.00 54161.07 88888.00 2013-06-01 04:08:51.125 152 13078.20 135.93 54161.03 88888.00 2013-06-01 04:08:51.250 152 13078.12 135.82 54160.95 88888.00 2013-06-01 04:08:51.375 152 13078.12 135.80 54160.90 88888.00 2013-06-01 04:08:51.500 152 13078.05 135.72 54160.85 88888.00 2013-06-01 04:08:51.625 152 13078.00 135.68 54160.82 88888.00 2013-06-01 04:08:51.750 152 13077.90 135.57 54160.78 88888.00 2013-06-01 04:08:51.875 152 13077.85 135.53 54160.70 88888.00 2013-06-01 04:08:52.000 152 13077.88 135.43 54160.60 88888.00 2013-06-01 04:08:52.125 152 13077.85 135.30 54160.55 88888.00 2013-06-01 04:08:52.250 152 13077.77 135.22 54160.50 88888.00 2013-06-01 04:08:52.375 152 13077.80 135.18 54160.45 88888.00 2013-06-01 04:08:52.500 152 13077.77 135.12 54160.35 88888.00 2013-06-01 04:08:52.625 152 13077.77 135.05 54160.28 88888.00 2013-06-01 04:08:52.750 152 13077.70 135.03 54160.25 88888.00 2013-06-01 04:08:52.875 152 13077.62 134.95 54160.20 88888.00 2013-06-01 04:08:53.000 152 13077.60 134.85 54160.12 88888.00 2013-06-01 04:08:53.125 152 13077.60 134.82 54160.12 88888.00 2013-06-01 04:08:53.250 152 13077.62 134.78 54160.07 88888.00 2013-06-01 04:08:53.375 152 13077.65 134.72 54160.05 88888.00 2013-06-01 04:08:53.500 152 13077.60 134.62 54159.97 88888.00 2013-06-01 04:08:53.625 152 13077.55 134.55 54159.90 88888.00 2013-06-01 04:08:53.750 152 13077.52 134.53 54159.88 88888.00 2013-06-01 04:08:53.875 152 13077.52 134.47 54159.80 88888.00 2013-06-01 04:08:54.000 152 13077.50 134.38 54159.70 88888.00 2013-06-01 04:08:54.125 152 13077.40 134.32 54159.65 88888.00 2013-06-01 04:08:54.250 152 13077.30 134.20 54159.57 88888.00 2013-06-01 04:08:54.375 152 13077.30 134.12 54159.53 88888.00 2013-06-01 04:08:54.500 152 13077.38 134.05 54159.45 88888.00 2013-06-01 04:08:54.625 152 13077.30 134.00 54159.38 88888.00 2013-06-01 04:08:54.750 152 13077.23 133.93 54159.32 88888.00 2013-06-01 04:08:54.875 152 13077.15 133.85 54159.25 88888.00 2013-06-01 04:08:55.000 152 13077.15 133.78 54159.20 88888.00 2013-06-01 04:08:55.125 152 13077.15 133.72 54159.15 88888.00 2013-06-01 04:08:55.250 152 13077.12 133.62 54159.07 88888.00 2013-06-01 04:08:55.375 152 13077.10 133.60 54159.03 88888.00 2013-06-01 04:08:55.500 152 13077.10 133.50 54158.93 88888.00 2013-06-01 04:08:55.625 152 13077.05 133.43 54158.82 88888.00 2013-06-01 04:08:55.750 152 13076.95 133.35 54158.80 88888.00 2013-06-01 04:08:55.875 152 13076.92 133.30 54158.75 88888.00 2013-06-01 04:08:56.000 152 13076.90 133.22 54158.68 88888.00 2013-06-01 04:08:56.125 152 13076.98 133.15 54158.57 88888.00 2013-06-01 04:08:56.250 152 13077.00 133.03 54158.53 88888.00 2013-06-01 04:08:56.375 152 13077.00 133.00 54158.47 88888.00 2013-06-01 04:08:56.500 152 13077.00 132.97 54158.40 88888.00 2013-06-01 04:08:56.625 152 13076.95 132.90 54158.32 88888.00 2013-06-01 04:08:56.750 152 13076.88 132.80 54158.22 88888.00 2013-06-01 04:08:56.875 152 13076.83 132.68 54158.15 88888.00 2013-06-01 04:08:57.000 152 13076.83 132.60 54158.07 88888.00 2013-06-01 04:08:57.125 152 13076.83 132.55 54158.05 88888.00 2013-06-01 04:08:57.250 152 13076.70 132.43 54158.00 88888.00 2013-06-01 04:08:57.375 152 13076.70 132.38 54157.93 88888.00 2013-06-01 04:08:57.500 152 13076.67 132.35 54157.88 88888.00 2013-06-01 04:08:57.625 152 13076.65 132.28 54157.85 88888.00 2013-06-01 04:08:57.750 152 13076.67 132.25 54157.78 88888.00 2013-06-01 04:08:57.875 152 13076.67 132.15 54157.68 88888.00 2013-06-01 04:08:58.000 152 13076.62 132.05 54157.60 88888.00 2013-06-01 04:08:58.125 152 13076.62 131.97 54157.57 88888.00 2013-06-01 04:08:58.250 152 13076.62 131.90 54157.50 88888.00 2013-06-01 04:08:58.375 152 13076.65 131.90 54157.40 88888.00 2013-06-01 04:08:58.500 152 13076.62 131.82 54157.35 88888.00 2013-06-01 04:08:58.625 152 13076.58 131.72 54157.28 88888.00 2013-06-01 04:08:58.750 152 13076.58 131.68 54157.20 88888.00 2013-06-01 04:08:58.875 152 13076.60 131.60 54157.15 88888.00 2013-06-01 04:08:59.000 152 13076.60 131.50 54157.05 88888.00 2013-06-01 04:08:59.125 152 13076.55 131.43 54156.95 88888.00 2013-06-01 04:08:59.250 152 13076.48 131.32 54156.90 88888.00 2013-06-01 04:08:59.375 152 13076.40 131.25 54156.82 88888.00 2013-06-01 04:08:59.500 152 13076.35 131.12 54156.78 88888.00 2013-06-01 04:08:59.625 152 13076.33 131.05 54156.78 88888.00 2013-06-01 04:08:59.750 152 13076.35 130.95 54156.72 88888.00 2013-06-01 04:08:59.875 152 13076.35 130.95 54156.68 88888.00 2013-06-01 04:09:00.000 152 13076.30 130.82 54156.57 88888.00 2013-06-01 04:09:00.125 152 13076.30 130.75 54156.50 88888.00 2013-06-01 04:09:00.250 152 13076.33 130.62 54156.43 88888.00 2013-06-01 04:09:00.375 152 13076.35 130.57 54156.38 88888.00 2013-06-01 04:09:00.500 152 13076.35 130.50 54156.32 88888.00 2013-06-01 04:09:00.625 152 13076.30 130.40 54156.20 88888.00 2013-06-01 04:09:00.750 152 13076.25 130.30 54156.18 88888.00 2013-06-01 04:09:00.875 152 13076.20 130.22 54156.12 88888.00 2013-06-01 04:09:01.000 152 13076.15 130.12 54156.05 88888.00 2013-06-01 04:09:01.125 152 13076.12 130.05 54156.00 88888.00 2013-06-01 04:09:01.250 152 13076.12 129.93 54155.95 88888.00 2013-06-01 04:09:01.375 152 13076.17 129.90 54155.90 88888.00 2013-06-01 04:09:01.500 152 13076.17 129.80 54155.82 88888.00 2013-06-01 04:09:01.625 152 13076.10 129.70 54155.75 88888.00 2013-06-01 04:09:01.750 152 13076.10 129.60 54155.68 88888.00 2013-06-01 04:09:01.875 152 13076.10 129.50 54155.62 88888.00 2013-06-01 04:09:02.000 152 13076.05 129.40 54155.55 88888.00 2013-06-01 04:09:02.125 152 13076.00 129.32 54155.53 88888.00 2013-06-01 04:09:02.250 152 13075.95 129.20 54155.45 88888.00 2013-06-01 04:09:02.375 152 13075.90 129.07 54155.38 88888.00 2013-06-01 04:09:02.500 152 13075.83 128.95 54155.30 88888.00 2013-06-01 04:09:02.625 152 13075.80 128.85 54155.25 88888.00 2013-06-01 04:09:02.750 152 13075.77 128.80 54155.20 88888.00 2013-06-01 04:09:02.875 152 13075.73 128.65 54155.12 88888.00 2013-06-01 04:09:03.000 152 13075.75 128.53 54155.05 88888.00 2013-06-01 04:09:03.125 152 13075.77 128.43 54155.00 88888.00 2013-06-01 04:09:03.250 152 13075.75 128.32 54154.95 88888.00 2013-06-01 04:09:03.375 152 13075.62 128.20 54154.88 88888.00 2013-06-01 04:09:03.500 152 13075.50 128.05 54154.80 88888.00 2013-06-01 04:09:03.625 152 13075.52 127.95 54154.78 88888.00 2013-06-01 04:09:03.750 152 13075.58 127.92 54154.72 88888.00 2013-06-01 04:09:03.875 152 13075.55 127.78 54154.62 88888.00 2013-06-01 04:09:04.000 152 13075.52 127.62 54154.55 88888.00 2013-06-01 04:09:04.125 152 13075.55 127.53 54154.53 88888.00 2013-06-01 04:09:04.250 152 13075.52 127.35 54154.43 88888.00 2013-06-01 04:09:04.375 152 13075.42 127.22 54154.40 88888.00 2013-06-01 04:09:04.500 152 13075.38 127.12 54154.35 88888.00 2013-06-01 04:09:04.625 152 13075.38 127.00 54154.28 88888.00 2013-06-01 04:09:04.750 152 13075.33 126.88 54154.20 88888.00 2013-06-01 04:09:04.875 152 13075.38 126.83 54154.15 88888.00 2013-06-01 04:09:05.000 152 13075.38 126.67 54154.12 88888.00 2013-06-01 04:09:05.125 152 13075.40 126.58 54154.05 88888.00 2013-06-01 04:09:05.250 152 13075.35 126.42 54153.97 88888.00 2013-06-01 04:09:05.375 152 13075.30 126.33 54153.90 88888.00 2013-06-01 04:09:05.500 152 13075.25 126.17 54153.82 88888.00 2013-06-01 04:09:05.625 152 13075.25 126.05 54153.78 88888.00 2013-06-01 04:09:05.750 152 13075.27 125.92 54153.75 88888.00 2013-06-01 04:09:05.875 152 13075.25 125.75 54153.62 88888.00 2013-06-01 04:09:06.000 152 13075.23 125.62 54153.57 88888.00 2013-06-01 04:09:06.125 152 13075.25 125.58 54153.55 88888.00 2013-06-01 04:09:06.250 152 13075.17 125.35 54153.45 88888.00 2013-06-01 04:09:06.375 152 13075.17 125.20 54153.35 88888.00 2013-06-01 04:09:06.500 152 13075.23 125.08 54153.30 88888.00 2013-06-01 04:09:06.625 152 13075.23 124.95 54153.25 88888.00 2013-06-01 04:09:06.750 152 13075.20 124.85 54153.18 88888.00 2013-06-01 04:09:06.875 152 13075.10 124.70 54153.10 88888.00 2013-06-01 04:09:07.000 152 13075.00 124.55 54153.05 88888.00 2013-06-01 04:09:07.125 152 13075.10 124.45 54153.03 88888.00 2013-06-01 04:09:07.250 152 13075.17 124.38 54152.93 88888.00 2013-06-01 04:09:07.375 152 13075.17 124.22 54152.88 88888.00 2013-06-01 04:09:07.500 152 13075.17 124.12 54152.80 88888.00 2013-06-01 04:09:07.625 152 13075.15 124.00 54152.78 88888.00 2013-06-01 04:09:07.750 152 13075.15 123.85 54152.70 88888.00 2013-06-01 04:09:07.875 152 13075.12 123.75 54152.65 88888.00 2013-06-01 04:09:08.000 152 13075.10 123.67 54152.60 88888.00 2013-06-01 04:09:08.125 152 13075.10 123.50 54152.53 88888.00 2013-06-01 04:09:08.250 152 13075.12 123.33 54152.43 88888.00 2013-06-01 04:09:08.375 152 13075.15 123.22 54152.38 88888.00 2013-06-01 04:09:08.500 152 13075.20 123.15 54152.35 88888.00 2013-06-01 04:09:08.625 152 13075.23 123.03 54152.32 88888.00 2013-06-01 04:09:08.750 152 13075.20 122.83 54152.25 88888.00 2013-06-01 04:09:08.875 152 13075.15 122.67 54152.15 88888.00 2013-06-01 04:09:09.000 152 13075.17 122.60 54152.12 88888.00 2013-06-01 04:09:09.125 152 13075.17 122.47 54152.10 88888.00 2013-06-01 04:09:09.250 152 13075.12 122.28 54151.97 88888.00 2013-06-01 04:09:09.375 152 13075.12 122.12 54151.90 88888.00 2013-06-01 04:09:09.500 152 13075.15 121.97 54151.85 88888.00 2013-06-01 04:09:09.625 152 13075.12 121.85 54151.85 88888.00 2013-06-01 04:09:09.750 152 13075.10 121.67 54151.78 88888.00 2013-06-01 04:09:09.875 152 13075.12 121.53 54151.68 88888.00 2013-06-01 04:09:10.000 152 13075.10 121.33 54151.60 88888.00 2013-06-01 04:09:10.125 152 13075.05 121.25 54151.55 88888.00 2013-06-01 04:09:10.250 152 13075.05 121.08 54151.47 88888.00 2013-06-01 04:09:10.375 152 13075.10 120.95 54151.43 88888.00 2013-06-01 04:09:10.500 152 13075.17 120.85 54151.38 88888.00 2013-06-01 04:09:10.625 152 13075.15 120.72 54151.30 88888.00 2013-06-01 04:09:10.750 152 13075.20 120.60 54151.22 88888.00 2013-06-01 04:09:10.875 152 13075.15 120.42 54151.18 88888.00 2013-06-01 04:09:11.000 152 13075.23 120.33 54151.12 88888.00 2013-06-01 04:09:11.125 152 13075.30 120.20 54151.03 88888.00 2013-06-01 04:09:11.250 152 13075.27 120.05 54150.97 88888.00 2013-06-01 04:09:11.375 152 13075.27 119.95 54150.93 88888.00 2013-06-01 04:09:11.500 152 13075.25 119.78 54150.85 88888.00 2013-06-01 04:09:11.625 152 13075.33 119.60 54150.80 88888.00 2013-06-01 04:09:11.750 152 13075.38 119.53 54150.75 88888.00 2013-06-01 04:09:11.875 152 13075.33 119.35 54150.68 88888.00 2013-06-01 04:09:12.000 152 13075.30 119.15 54150.55 88888.00 2013-06-01 04:09:12.125 152 13075.30 118.97 54150.50 88888.00 2013-06-01 04:09:12.250 152 13075.35 118.83 54150.47 88888.00 2013-06-01 04:09:12.375 152 13075.42 118.78 54150.45 88888.00 2013-06-01 04:09:12.500 152 13075.38 118.62 54150.38 88888.00 2013-06-01 04:09:12.625 152 13075.30 118.45 54150.30 88888.00 2013-06-01 04:09:12.750 152 13075.30 118.35 54150.22 88888.00 2013-06-01 04:09:12.875 152 13075.35 118.20 54150.18 88888.00 2013-06-01 04:09:13.000 152 13075.42 118.05 54150.07 88888.00 2013-06-01 04:09:13.125 152 13075.40 117.85 54150.00 88888.00 2013-06-01 04:09:13.250 152 13075.40 117.70 54149.97 88888.00 2013-06-01 04:09:13.375 152 13075.50 117.58 54149.88 88888.00 2013-06-01 04:09:13.500 152 13075.52 117.42 54149.82 88888.00 2013-06-01 04:09:13.625 152 13075.58 117.30 54149.78 88888.00 2013-06-01 04:09:13.750 152 13075.55 117.15 54149.70 88888.00 2013-06-01 04:09:13.875 152 13075.55 116.97 54149.60 88888.00 2013-06-01 04:09:14.000 152 13075.62 116.83 54149.55 88888.00 2013-06-01 04:09:14.125 152 13075.70 116.72 54149.50 88888.00 2013-06-01 04:09:14.250 152 13075.67 116.55 54149.47 88888.00 2013-06-01 04:09:14.375 152 13075.62 116.40 54149.40 88888.00 2013-06-01 04:09:14.500 152 13075.62 116.22 54149.38 88888.00 2013-06-01 04:09:14.625 152 13075.70 116.10 54149.30 88888.00 2013-06-01 04:09:14.750 152 13075.73 115.92 54149.22 88888.00 2013-06-01 04:09:14.875 152 13075.73 115.78 54149.15 88888.00 2013-06-01 04:09:15.000 152 13075.73 115.62 54149.07 88888.00 2013-06-01 04:09:15.125 152 13075.67 115.47 54149.00 88888.00 2013-06-01 04:09:15.250 152 13075.70 115.35 54149.00 88888.00 2013-06-01 04:09:15.375 152 13075.75 115.25 54148.93 88888.00 2013-06-01 04:09:15.500 152 13075.83 115.03 54148.85 88888.00 2013-06-01 04:09:15.625 152 13075.90 114.92 54148.80 88888.00 2013-06-01 04:09:15.750 152 13075.85 114.75 54148.72 88888.00 2013-06-01 04:09:15.875 152 13075.85 114.60 54148.60 88888.00 2013-06-01 04:09:16.000 152 13075.90 114.50 54148.55 88888.00 2013-06-01 04:09:16.125 152 13075.95 114.40 54148.53 88888.00 2013-06-01 04:09:16.250 152 13076.02 114.28 54148.47 88888.00 2013-06-01 04:09:16.375 152 13076.15 114.20 54148.47 88888.00 2013-06-01 04:09:16.500 152 13076.15 114.08 54148.40 88888.00 2013-06-01 04:09:16.625 152 13076.12 113.88 54148.30 88888.00 2013-06-01 04:09:16.750 152 13076.15 113.72 54148.22 88888.00 2013-06-01 04:09:16.875 152 13076.17 113.60 54148.18 88888.00 2013-06-01 04:09:17.000 152 13076.27 113.47 54148.12 88888.00 2013-06-01 04:09:17.125 152 13076.33 113.33 54148.07 88888.00 2013-06-01 04:09:17.250 152 13076.30 113.15 54147.97 88888.00 2013-06-01 04:09:17.375 152 13076.33 113.00 54147.93 88888.00 2013-06-01 04:09:17.500 152 13076.38 112.90 54147.90 88888.00 2013-06-01 04:09:17.625 152 13076.42 112.78 54147.82 88888.00 2013-06-01 04:09:17.750 152 13076.45 112.62 54147.78 88888.00 2013-06-01 04:09:17.875 152 13076.48 112.50 54147.72 88888.00 2013-06-01 04:09:18.000 152 13076.52 112.40 54147.62 88888.00 2013-06-01 04:09:18.125 152 13076.62 112.25 54147.57 88888.00 2013-06-01 04:09:18.250 152 13076.65 112.08 54147.55 88888.00 2013-06-01 04:09:18.375 152 13076.67 111.97 54147.47 88888.00 2013-06-01 04:09:18.500 152 13076.70 111.88 54147.43 88888.00 2013-06-01 04:09:18.625 152 13076.83 111.72 54147.35 88888.00 2013-06-01 04:09:18.750 152 13076.88 111.55 54147.28 88888.00 2013-06-01 04:09:18.875 152 13076.88 111.40 54147.25 88888.00 2013-06-01 04:09:19.000 152 13076.95 111.25 54147.15 88888.00 2013-06-01 04:09:19.125 152 13077.05 111.12 54147.10 88888.00 2013-06-01 04:09:19.250 152 13077.08 110.95 54147.03 88888.00 2013-06-01 04:09:19.375 152 13077.10 110.85 54147.00 88888.00 2013-06-01 04:09:19.500 152 13077.17 110.70 54146.95 88888.00 2013-06-01 04:09:19.625 152 13077.25 110.58 54146.90 88888.00 2013-06-01 04:09:19.750 152 13077.27 110.35 54146.82 88888.00 2013-06-01 04:09:19.875 152 13077.35 110.22 54146.78 88888.00 2013-06-01 04:09:20.000 152 13077.40 110.12 54146.72 88888.00 2013-06-01 04:09:20.125 152 13077.42 110.00 54146.68 88888.00 2013-06-01 04:09:20.250 152 13077.50 109.72 54146.57 88888.00 2013-06-01 04:09:20.375 152 13077.62 109.62 54146.53 88888.00 2013-06-01 04:09:20.500 152 13077.73 109.53 54146.45 88888.00 2013-06-01 04:09:20.625 152 13077.77 109.35 54146.40 88888.00 2013-06-01 04:09:20.750 152 13077.83 109.20 54146.38 88888.00 2013-06-01 04:09:20.875 152 13077.85 109.08 54146.30 88888.00 2013-06-01 04:09:21.000 152 13077.90 108.92 54146.25 88888.00 2013-06-01 04:09:21.125 152 13078.02 108.83 54146.22 88888.00 2013-06-01 04:09:21.250 152 13078.08 108.67 54146.15 88888.00 2013-06-01 04:09:21.375 152 13078.17 108.50 54146.07 88888.00 2013-06-01 04:09:21.500 152 13078.20 108.33 54146.03 88888.00 2013-06-01 04:09:21.625 152 13078.25 108.20 54145.95 88888.00 2013-06-01 04:09:21.750 152 13078.35 108.03 54145.88 88888.00 2013-06-01 04:09:21.875 152 13078.40 107.92 54145.82 88888.00 2013-06-01 04:09:22.000 152 13078.48 107.78 54145.78 88888.00 2013-06-01 04:09:22.125 152 13078.55 107.62 54145.70 88888.00 2013-06-01 04:09:22.250 152 13078.65 107.45 54145.62 88888.00 2013-06-01 04:09:22.375 152 13078.75 107.30 54145.60 88888.00 2013-06-01 04:09:22.500 152 13078.85 107.15 54145.55 88888.00 2013-06-01 04:09:22.625 152 13078.85 107.00 54145.47 88888.00 2013-06-01 04:09:22.750 152 13078.95 106.88 54145.40 88888.00 2013-06-01 04:09:22.875 152 13078.98 106.70 54145.38 88888.00 2013-06-01 04:09:23.000 152 13079.10 106.53 54145.30 88888.00 2013-06-01 04:09:23.125 152 13079.20 106.38 54145.25 88888.00 2013-06-01 04:09:23.250 152 13079.23 106.15 54145.15 88888.00 2013-06-01 04:09:23.375 152 13079.33 106.05 54145.10 88888.00 2013-06-01 04:09:23.500 152 13079.40 105.90 54145.03 88888.00 2013-06-01 04:09:23.625 152 13079.55 105.78 54145.00 88888.00 2013-06-01 04:09:23.750 152 13079.65 105.65 54144.93 88888.00 2013-06-01 04:09:23.875 152 13079.73 105.45 54144.85 88888.00 2013-06-01 04:09:24.000 152 13079.80 105.33 54144.80 88888.00 2013-06-01 04:09:24.125 152 13079.90 105.12 54144.78 88888.00 2013-06-01 04:09:24.250 152 13079.98 104.90 54144.70 88888.00 2013-06-01 04:09:24.375 152 13080.10 104.78 54144.65 88888.00 2013-06-01 04:09:24.500 152 13080.15 104.62 54144.57 88888.00 2013-06-01 04:09:24.625 152 13080.17 104.45 54144.50 88888.00 2013-06-01 04:09:24.750 152 13080.30 104.35 54144.45 88888.00 2013-06-01 04:09:24.875 152 13080.40 104.15 54144.40 88888.00 2013-06-01 04:09:25.000 152 13080.48 103.97 54144.30 88888.00 2013-06-01 04:09:25.125 152 13080.60 103.83 54144.25 88888.00 2013-06-01 04:09:25.250 152 13080.62 103.62 54144.22 88888.00 2013-06-01 04:09:25.375 152 13080.77 103.50 54144.15 88888.00 2013-06-01 04:09:25.500 152 13080.80 103.40 54144.12 88888.00 2013-06-01 04:09:25.625 152 13080.88 103.17 54144.03 88888.00 2013-06-01 04:09:25.750 152 13080.90 103.05 54143.97 88888.00 2013-06-01 04:09:25.875 152 13081.00 102.88 54143.93 88888.00 2013-06-01 04:09:26.000 152 13081.10 102.75 54143.88 88888.00 2013-06-01 04:09:26.125 152 13081.23 102.58 54143.82 88888.00 2013-06-01 04:09:26.250 152 13081.27 102.38 54143.72 88888.00 2013-06-01 04:09:26.375 152 13081.38 102.25 54143.68 88888.00 2013-06-01 04:09:26.500 152 13081.52 102.05 54143.65 88888.00 2013-06-01 04:09:26.625 152 13081.65 101.88 54143.60 88888.00 2013-06-01 04:09:26.750 152 13081.67 101.72 54143.53 88888.00 2013-06-01 04:09:26.875 152 13081.75 101.58 54143.43 88888.00 2013-06-01 04:09:27.000 152 13081.83 101.38 54143.32 88888.00 2013-06-01 04:09:27.125 152 13081.90 101.15 54143.25 88888.00 2013-06-01 04:09:27.250 152 13082.02 100.97 54143.22 88888.00 2013-06-01 04:09:27.375 152 13082.17 100.88 54143.22 88888.00 2013-06-01 04:09:27.500 152 13082.25 100.70 54143.18 88888.00 2013-06-01 04:09:27.625 152 13082.23 100.47 54143.10 88888.00 2013-06-01 04:09:27.750 152 13082.38 100.30 54143.03 88888.00 2013-06-01 04:09:27.875 152 13082.48 100.17 54142.95 88888.00 2013-06-01 04:09:28.000 152 13082.50 100.00 54142.88 88888.00 2013-06-01 04:09:28.125 152 13082.58 99.85 54142.82 88888.00 2013-06-01 04:09:28.250 152 13082.75 99.67 54142.82 88888.00 2013-06-01 04:09:28.375 152 13082.90 99.62 54142.78 88888.00 2013-06-01 04:09:28.500 152 13083.00 99.45 54142.72 88888.00 2013-06-01 04:09:28.625 152 13083.05 99.25 54142.62 88888.00 2013-06-01 04:09:28.750 152 13083.10 99.05 54142.55 88888.00 2013-06-01 04:09:28.875 152 13083.17 98.88 54142.50 88888.00 2013-06-01 04:09:29.000 152 13083.30 98.78 54142.45 88888.00 2013-06-01 04:09:29.125 152 13083.48 98.58 54142.38 88888.00 2013-06-01 04:09:29.250 152 13083.62 98.38 54142.30 88888.00 2013-06-01 04:09:29.375 152 13083.73 98.28 54142.22 88888.00 2013-06-01 04:09:29.500 152 13083.80 98.12 54142.20 88888.00 2013-06-01 04:09:29.625 152 13083.90 98.00 54142.15 88888.00 2013-06-01 04:09:29.750 152 13084.00 97.78 54142.05 88888.00 2013-06-01 04:09:29.875 152 13084.10 97.60 54142.00 88888.00 2013-06-01 04:09:30.000 152 13084.27 97.42 54141.95 88888.00 2013-06-01 04:09:30.125 152 13084.38 97.28 54141.90 88888.00 2013-06-01 04:09:30.250 152 13084.42 97.10 54141.82 88888.00 2013-06-01 04:09:30.375 152 13084.58 96.92 54141.72 88888.00 2013-06-01 04:09:30.500 152 13084.65 96.72 54141.68 88888.00 2013-06-01 04:09:30.625 152 13084.75 96.55 54141.62 88888.00 2013-06-01 04:09:30.750 152 13084.80 96.33 54141.55 88888.00 2013-06-01 04:09:30.875 152 13084.92 96.12 54141.47 88888.00 2013-06-01 04:09:31.000 152 13085.05 96.00 54141.45 88888.00 2013-06-01 04:09:31.125 152 13085.15 95.90 54141.43 88888.00 2013-06-01 04:09:31.250 152 13085.23 95.67 54141.35 88888.00 2013-06-01 04:09:31.375 152 13085.35 95.53 54141.28 88888.00 2013-06-01 04:09:31.500 152 13085.48 95.35 54141.20 88888.00 2013-06-01 04:09:31.625 152 13085.60 95.20 54141.18 88888.00 2013-06-01 04:09:31.750 152 13085.65 95.08 54141.15 88888.00 2013-06-01 04:09:31.875 152 13085.75 94.88 54141.10 88888.00 2013-06-01 04:09:32.000 152 13085.92 94.70 54141.00 88888.00 2013-06-01 04:09:32.125 152 13086.08 94.50 54140.93 88888.00 2013-06-01 04:09:32.250 152 13086.17 94.28 54140.90 88888.00 2013-06-01 04:09:32.375 152 13086.23 94.15 54140.85 88888.00 2013-06-01 04:09:32.500 152 13086.33 94.03 54140.80 88888.00 2013-06-01 04:09:32.625 152 13086.35 93.85 54140.72 88888.00 2013-06-01 04:09:32.750 152 13086.45 93.67 54140.68 88888.00 2013-06-01 04:09:32.875 152 13086.62 93.45 54140.60 88888.00 2013-06-01 04:09:33.000 152 13086.73 93.28 54140.50 88888.00 2013-06-01 04:09:33.125 152 13086.80 93.08 54140.43 88888.00 2013-06-01 04:09:33.250 152 13086.88 92.88 54140.43 88888.00 2013-06-01 04:09:33.375 152 13087.08 92.78 54140.38 88888.00 2013-06-01 04:09:33.500 152 13087.17 92.62 54140.35 88888.00 2013-06-01 04:09:33.625 152 13087.33 92.42 54140.30 88888.00 2013-06-01 04:09:33.750 152 13087.40 92.25 54140.22 88888.00 2013-06-01 04:09:33.875 152 13087.40 92.03 54140.12 88888.00 2013-06-01 04:09:34.000 152 13087.50 91.85 54140.05 88888.00 2013-06-01 04:09:34.125 152 13087.73 91.70 54140.03 88888.00 2013-06-01 04:09:34.250 152 13087.85 91.55 54140.00 88888.00 2013-06-01 04:09:34.375 152 13087.85 91.40 54139.95 88888.00 2013-06-01 04:09:34.500 152 13087.92 91.22 54139.90 88888.00 2013-06-01 04:09:34.625 152 13088.02 91.05 54139.82 88888.00 2013-06-01 04:09:34.750 152 13088.12 90.90 54139.75 88888.00 2013-06-01 04:09:34.875 152 13088.17 90.72 54139.68 88888.00 2013-06-01 04:09:35.000 152 13088.30 90.55 54139.62 88888.00 2013-06-01 04:09:35.125 152 13088.45 90.40 54139.57 88888.00 2013-06-01 04:09:35.250 152 13088.55 90.22 54139.53 88888.00 2013-06-01 04:09:35.375 152 13088.60 90.10 54139.45 88888.00 2013-06-01 04:09:35.500 152 13088.70 89.92 54139.38 88888.00 2013-06-01 04:09:35.625 152 13088.83 89.75 54139.32 88888.00 2013-06-01 04:09:35.750 152 13089.02 89.62 54139.28 88888.00 2013-06-01 04:09:35.875 152 13089.12 89.50 54139.20 88888.00 2013-06-01 04:09:36.000 152 13089.17 89.33 54139.15 88888.00 2013-06-01 04:09:36.125 152 13089.23 89.15 54139.10 88888.00 2013-06-01 04:09:36.250 152 13089.35 88.95 54139.03 88888.00 2013-06-01 04:09:36.375 152 13089.50 88.78 54138.95 88888.00 2013-06-01 04:09:36.500 152 13089.60 88.60 54138.90 88888.00 2013-06-01 04:09:36.625 152 13089.70 88.42 54138.85 88888.00 2013-06-01 04:09:36.750 152 13089.85 88.25 54138.80 88888.00 2013-06-01 04:09:36.875 152 13090.00 88.10 54138.70 88888.00 2013-06-01 04:09:37.000 152 13090.15 87.95 54138.62 88888.00 2013-06-01 04:09:37.125 152 13090.23 87.80 54138.57 88888.00 2013-06-01 04:09:37.250 152 13090.35 87.62 54138.55 88888.00 2013-06-01 04:09:37.375 152 13090.48 87.50 54138.53 88888.00 2013-06-01 04:09:37.500 152 13090.50 87.30 54138.45 88888.00 2013-06-01 04:09:37.625 152 13090.60 87.10 54138.32 88888.00 2013-06-01 04:09:37.750 152 13090.73 86.95 54138.30 88888.00 2013-06-01 04:09:37.875 152 13090.85 86.83 54138.25 88888.00 2013-06-01 04:09:38.000 152 13090.95 86.65 54138.18 88888.00 2013-06-01 04:09:38.125 152 13091.05 86.50 54138.12 88888.00 2013-06-01 04:09:38.250 152 13091.15 86.30 54138.07 88888.00 2013-06-01 04:09:38.375 152 13091.25 86.17 54138.03 88888.00 2013-06-01 04:09:38.500 152 13091.35 85.97 54137.95 88888.00 2013-06-01 04:09:38.625 152 13091.48 85.80 54137.90 88888.00 2013-06-01 04:09:38.750 152 13091.58 85.60 54137.80 88888.00 2013-06-01 04:09:38.875 152 13091.65 85.42 54137.75 88888.00 2013-06-01 04:09:39.000 152 13091.85 85.25 54137.68 88888.00 2013-06-01 04:09:39.125 152 13092.00 85.12 54137.62 88888.00 2013-06-01 04:09:39.250 152 13092.10 84.92 54137.57 88888.00 2013-06-01 04:09:39.375 152 13092.23 84.78 54137.53 88888.00 2013-06-01 04:09:39.500 152 13092.30 84.60 54137.45 88888.00 2013-06-01 04:09:39.625 152 13092.40 84.42 54137.40 88888.00 2013-06-01 04:09:39.750 152 13092.48 84.28 54137.38 88888.00 2013-06-01 04:09:39.875 152 13092.60 84.08 54137.30 88888.00 2013-06-01 04:09:40.000 152 13092.70 83.92 54137.22 88888.00 2013-06-01 04:09:40.125 152 13092.77 83.78 54137.18 88888.00 2013-06-01 04:09:40.250 152 13092.92 83.62 54137.12 88888.00 2013-06-01 04:09:40.375 152 13093.00 83.50 54137.05 88888.00 2013-06-01 04:09:40.500 152 13093.12 83.33 54137.00 88888.00 2013-06-01 04:09:40.625 152 13093.27 83.15 54136.95 88888.00 2013-06-01 04:09:40.750 152 13093.40 82.95 54136.90 88888.00 2013-06-01 04:09:40.875 152 13093.50 82.80 54136.88 88888.00 2013-06-01 04:09:41.000 152 13093.55 82.60 54136.80 88888.00 2013-06-01 04:09:41.125 152 13093.65 82.45 54136.75 88888.00 2013-06-01 04:09:41.250 152 13093.75 82.28 54136.70 88888.00 2013-06-01 04:09:41.375 152 13093.85 82.12 54136.68 88888.00 2013-06-01 04:09:41.500 152 13094.00 81.97 54136.60 88888.00 2013-06-01 04:09:41.625 152 13094.17 81.83 54136.53 88888.00 2013-06-01 04:09:41.750 152 13094.23 81.65 54136.45 88888.00 2013-06-01 04:09:41.875 152 13094.27 81.50 54136.43 88888.00 2013-06-01 04:09:42.000 152 13094.35 81.33 54136.38 88888.00 2013-06-01 04:09:42.125 152 13094.40 81.10 54136.30 88888.00 2013-06-01 04:09:42.250 152 13094.50 80.90 54136.25 88888.00 2013-06-01 04:09:42.375 152 13094.60 80.75 54136.15 88888.00 2013-06-01 04:09:42.500 152 13094.75 80.62 54136.15 88888.00 2013-06-01 04:09:42.625 152 13094.83 80.47 54136.12 88888.00 2013-06-01 04:09:42.750 152 13094.92 80.30 54136.05 88888.00 2013-06-01 04:09:42.875 152 13094.95 80.10 54135.97 88888.00 2013-06-01 04:09:43.000 152 13094.98 79.90 54135.90 88888.00 2013-06-01 04:09:43.125 152 13095.02 79.75 54135.85 88888.00 2013-06-01 04:09:43.250 152 13095.10 79.58 54135.80 88888.00 2013-06-01 04:09:43.375 152 13095.27 79.42 54135.75 88888.00 2013-06-01 04:09:43.500 152 13095.42 79.28 54135.70 88888.00 2013-06-01 04:09:43.625 152 13095.55 79.12 54135.62 88888.00 2013-06-01 04:09:43.750 152 13095.65 78.97 54135.55 88888.00 2013-06-01 04:09:43.875 152 13095.70 78.83 54135.55 88888.00 2013-06-01 04:09:44.000 152 13095.75 78.67 54135.50 88888.00 2013-06-01 04:09:44.125 152 13095.85 78.50 54135.47 88888.00 2013-06-01 04:09:44.250 152 13095.90 78.28 54135.40 88888.00 2013-06-01 04:09:44.375 152 13095.98 78.10 54135.32 88888.00 2013-06-01 04:09:44.500 152 13096.02 77.92 54135.28 88888.00 2013-06-01 04:09:44.625 152 13096.10 77.78 54135.25 88888.00 2013-06-01 04:09:44.750 152 13096.20 77.62 54135.20 88888.00 2013-06-01 04:09:44.875 152 13096.30 77.50 54135.18 88888.00 2013-06-01 04:09:45.000 152 13096.40 77.35 54135.12 88888.00 2013-06-01 04:09:45.125 152 13096.48 77.15 54135.05 88888.00 2013-06-01 04:09:45.250 152 13096.45 76.95 54135.00 88888.00 2013-06-01 04:09:45.375 152 13096.60 76.88 54135.00 88888.00 2013-06-01 04:09:45.500 152 13096.75 76.75 54134.97 88888.00 2013-06-01 04:09:45.625 152 13096.83 76.55 54134.93 88888.00 2013-06-01 04:09:45.750 152 13096.80 76.35 54134.85 88888.00 2013-06-01 04:09:45.875 152 13096.85 76.12 54134.78 88888.00 2013-06-01 04:09:46.000 152 13096.92 75.95 54134.72 88888.00 2013-06-01 04:09:46.125 152 13097.10 75.85 54134.68 88888.00 2013-06-01 04:09:46.250 152 13097.17 75.65 54134.60 88888.00 2013-06-01 04:09:46.375 152 13097.20 75.50 54134.55 88888.00 2013-06-01 04:09:46.500 152 13097.17 75.33 54134.50 88888.00 2013-06-01 04:09:46.625 152 13097.23 75.15 54134.40 88888.00 2013-06-01 04:09:46.750 152 13097.33 74.97 54134.40 88888.00 2013-06-01 04:09:46.875 152 13097.38 74.83 54134.38 88888.00 2013-06-01 04:09:47.000 152 13097.48 74.67 54134.35 88888.00 2013-06-01 04:09:47.125 152 13097.60 74.55 54134.25 88888.00 2013-06-01 04:09:47.250 152 13097.65 74.33 54134.20 88888.00 2013-06-01 04:09:47.375 152 13097.80 74.20 54134.18 88888.00 2013-06-01 04:09:47.500 152 13097.80 74.03 54134.10 88888.00 2013-06-01 04:09:47.625 152 13097.80 73.88 54134.03 88888.00 2013-06-01 04:09:47.750 152 13097.88 73.70 54134.03 88888.00 2013-06-01 04:09:47.875 152 13097.98 73.58 54134.03 88888.00 2013-06-01 04:09:48.000 152 13098.02 73.38 54133.95 88888.00 2013-06-01 04:09:48.125 152 13098.12 73.22 54133.90 88888.00 2013-06-01 04:09:48.250 152 13098.15 73.10 54133.88 88888.00 2013-06-01 04:09:48.375 152 13098.15 72.92 54133.80 88888.00 2013-06-01 04:09:48.500 152 13098.17 72.80 54133.75 88888.00 2013-06-01 04:09:48.625 152 13098.30 72.65 54133.70 88888.00 2013-06-01 04:09:48.750 152 13098.35 72.53 54133.70 88888.00 2013-06-01 04:09:48.875 152 13098.38 72.38 54133.68 88888.00 2013-06-01 04:09:49.000 152 13098.40 72.15 54133.62 88888.00 2013-06-01 04:09:49.125 152 13098.50 72.03 54133.60 88888.00 2013-06-01 04:09:49.250 152 13098.55 71.85 54133.57 88888.00 2013-06-01 04:09:49.375 152 13098.67 71.72 54133.55 88888.00 2013-06-01 04:09:49.500 152 13098.67 71.50 54133.50 88888.00 2013-06-01 04:09:49.625 152 13098.62 71.30 54133.43 88888.00 2013-06-01 04:09:49.750 152 13098.67 71.17 54133.40 88888.00 2013-06-01 04:09:49.875 152 13098.73 71.03 54133.40 88888.00 2013-06-01 04:09:50.000 152 13098.75 70.85 54133.38 88888.00 2013-06-01 04:09:50.125 152 13098.92 70.70 54133.35 88888.00 2013-06-01 04:09:50.250 152 13099.00 70.50 54133.28 88888.00 2013-06-01 04:09:50.375 152 13099.00 70.35 54133.20 88888.00 2013-06-01 04:09:50.500 152 13099.12 70.20 54133.18 88888.00 2013-06-01 04:09:50.625 152 13099.20 70.10 54133.18 88888.00 2013-06-01 04:09:50.750 152 13099.30 69.95 54133.15 88888.00 2013-06-01 04:09:50.875 152 13099.33 69.72 54133.10 88888.00 2013-06-01 04:09:51.000 152 13099.25 69.55 54133.03 88888.00 2013-06-01 04:09:51.125 152 13099.27 69.38 54132.97 88888.00 2013-06-01 04:09:51.250 152 13099.38 69.22 54132.95 88888.00 2013-06-01 04:09:51.375 152 13099.48 69.10 54132.95 88888.00 2013-06-01 04:09:51.500 152 13099.48 69.00 54132.93 88888.00 2013-06-01 04:09:51.625 152 13099.55 68.88 54132.90 88888.00 2013-06-01 04:09:51.750 152 13099.62 68.72 54132.85 88888.00 2013-06-01 04:09:51.875 152 13099.62 68.50 54132.78 88888.00 2013-06-01 04:09:52.000 152 13099.62 68.33 54132.75 88888.00 2013-06-01 04:09:52.125 152 13099.70 68.22 54132.72 88888.00 2013-06-01 04:09:52.250 152 13099.75 68.08 54132.70 88888.00 2013-06-01 04:09:52.375 152 13099.77 67.97 54132.62 88888.00 2013-06-01 04:09:52.500 152 13099.85 67.85 54132.60 88888.00 2013-06-01 04:09:52.625 152 13099.95 67.70 54132.60 88888.00 2013-06-01 04:09:52.750 152 13099.98 67.55 54132.53 88888.00 2013-06-01 04:09:52.875 152 13100.02 67.40 54132.50 88888.00 2013-06-01 04:09:53.000 152 13100.05 67.28 54132.45 88888.00 2013-06-01 04:09:53.125 152 13100.05 67.17 54132.45 88888.00 2013-06-01 04:09:53.250 152 13100.02 67.00 54132.43 88888.00 2013-06-01 04:09:53.375 152 13100.08 66.92 54132.40 88888.00 2013-06-01 04:09:53.500 152 13100.12 66.72 54132.35 88888.00 2013-06-01 04:09:53.625 152 13100.10 66.55 54132.25 88888.00 2013-06-01 04:09:53.750 152 13100.15 66.47 54132.22 88888.00 2013-06-01 04:09:53.875 152 13100.20 66.38 54132.28 88888.00 2013-06-01 04:09:54.000 152 13100.23 66.17 54132.22 88888.00 2013-06-01 04:09:54.125 152 13100.30 66.00 54132.20 88888.00 2013-06-01 04:09:54.250 152 13100.30 65.83 54132.15 88888.00 2013-06-01 04:09:54.375 152 13100.30 65.72 54132.10 88888.00 2013-06-01 04:09:54.500 152 13100.33 65.60 54132.10 88888.00 2013-06-01 04:09:54.625 152 13100.38 65.42 54132.07 88888.00 2013-06-01 04:09:54.750 152 13100.42 65.30 54132.05 88888.00 2013-06-01 04:09:54.875 152 13100.50 65.17 54132.03 88888.00 2013-06-01 04:09:55.000 152 13100.55 65.03 54132.00 88888.00 2013-06-01 04:09:55.125 152 13100.65 64.90 54131.95 88888.00 2013-06-01 04:09:55.250 152 13100.70 64.75 54131.93 88888.00 2013-06-01 04:09:55.375 152 13100.67 64.62 54131.90 88888.00 2013-06-01 04:09:55.500 152 13100.70 64.47 54131.85 88888.00 2013-06-01 04:09:55.625 152 13100.75 64.33 54131.82 88888.00 2013-06-01 04:09:55.750 152 13100.80 64.22 54131.82 88888.00 2013-06-01 04:09:55.875 152 13100.85 64.12 54131.80 88888.00 2013-06-01 04:09:56.000 152 13100.95 63.98 54131.78 88888.00 2013-06-01 04:09:56.125 152 13100.92 63.75 54131.72 88888.00 2013-06-01 04:09:56.250 152 13100.95 63.58 54131.72 88888.00 2013-06-01 04:09:56.375 152 13100.98 63.55 54131.72 88888.00 2013-06-01 04:09:56.500 152 13100.98 63.42 54131.68 88888.00 2013-06-01 04:09:56.625 152 13101.05 63.30 54131.68 88888.00 2013-06-01 04:09:56.750 152 13101.12 63.17 54131.60 88888.00 2013-06-01 04:09:56.875 152 13101.15 62.98 54131.55 88888.00 2013-06-01 04:09:57.000 152 13101.15 62.85 54131.50 88888.00 2013-06-01 04:09:57.125 152 13101.17 62.75 54131.53 88888.00 2013-06-01 04:09:57.250 152 13101.25 62.62 54131.53 88888.00 2013-06-01 04:09:57.375 152 13101.33 62.52 54131.50 88888.00 2013-06-01 04:09:57.500 152 13101.35 62.42 54131.47 88888.00 2013-06-01 04:09:57.625 152 13101.40 62.27 54131.43 88888.00 2013-06-01 04:09:57.750 152 13101.40 62.12 54131.38 88888.00 2013-06-01 04:09:57.875 152 13101.42 61.98 54131.40 88888.00 2013-06-01 04:09:58.000 152 13101.48 61.88 54131.38 88888.00 2013-06-01 04:09:58.125 152 13101.50 61.75 54131.35 88888.00 2013-06-01 04:09:58.250 152 13101.52 61.58 54131.32 88888.00 2013-06-01 04:09:58.375 152 13101.60 61.42 54131.30 88888.00 2013-06-01 04:09:58.500 152 13101.65 61.30 54131.28 88888.00 2013-06-01 04:09:58.625 152 13101.73 61.17 54131.28 88888.00 2013-06-01 04:09:58.750 152 13101.70 61.02 54131.25 88888.00 2013-06-01 04:09:58.875 152 13101.75 60.90 54131.25 88888.00 2013-06-01 04:09:59.000 152 13101.80 60.77 54131.25 88888.00 2013-06-01 04:09:59.125 152 13101.88 60.70 54131.22 88888.00 2013-06-01 04:09:59.250 152 13101.92 60.50 54131.22 88888.00 2013-06-01 04:09:59.375 152 13101.95 60.38 54131.20 88888.00 2013-06-01 04:09:59.500 152 13101.95 60.20 54131.15 88888.00 2013-06-01 04:09:59.625 152 13101.95 60.08 54131.12 88888.00 2013-06-01 04:09:59.750 152 13101.98 59.95 54131.15 88888.00 2013-06-01 04:09:59.875 152 13102.05 59.85 54131.12 88888.00 2013-06-01 04:10:00.000 152 13102.05 59.70 54131.10 88888.00 2013-06-01 04:10:00.125 152 13102.10 59.58 54131.10 88888.00 2013-06-01 04:10:00.250 152 13102.12 59.40 54131.07 88888.00 2013-06-01 04:10:00.375 152 13102.12 59.25 54131.03 88888.00 2013-06-01 04:10:00.500 152 13102.10 59.12 54131.03 88888.00 2013-06-01 04:10:00.625 152 13102.12 59.02 54131.03 88888.00 2013-06-01 04:10:00.750 152 13102.12 58.88 54131.03 88888.00 2013-06-01 04:10:00.875 152 13102.23 58.70 54131.05 88888.00 2013-06-01 04:10:01.000 152 13102.30 58.58 54131.03 88888.00 2013-06-01 04:10:01.125 152 13102.27 58.45 54131.03 88888.00 2013-06-01 04:10:01.250 152 13102.23 58.30 54131.00 88888.00 2013-06-01 04:10:01.375 152 13102.30 58.17 54130.95 88888.00 2013-06-01 04:10:01.500 152 13102.45 58.05 54130.95 88888.00 2013-06-01 04:10:01.625 152 13102.48 57.92 54130.95 88888.00 2013-06-01 04:10:01.750 152 13102.45 57.80 54130.95 88888.00 2013-06-01 04:10:01.875 152 13102.48 57.67 54130.97 88888.00 2013-06-01 04:10:02.000 152 13102.52 57.55 54130.95 88888.00 2013-06-01 04:10:02.125 152 13102.50 57.40 54130.93 88888.00 2013-06-01 04:10:02.250 152 13102.50 57.23 54130.90 88888.00 2013-06-01 04:10:02.375 152 13102.50 57.08 54130.90 88888.00 2013-06-01 04:10:02.500 152 13102.50 56.95 54130.88 88888.00 2013-06-01 04:10:02.625 152 13102.55 56.85 54130.93 88888.00 2013-06-01 04:10:02.750 152 13102.58 56.75 54130.93 88888.00 2013-06-01 04:10:02.875 152 13102.67 56.67 54130.93 88888.00 2013-06-01 04:10:03.000 152 13102.77 56.50 54130.93 88888.00 2013-06-01 04:10:03.125 152 13102.83 56.35 54130.90 88888.00 2013-06-01 04:10:03.250 152 13102.75 56.17 54130.93 88888.00 2013-06-01 04:10:03.375 152 13102.73 56.08 54130.97 88888.00 2013-06-01 04:10:03.500 152 13102.62 55.92 54130.93 88888.00 2013-06-01 04:10:03.625 152 13102.60 55.75 54130.90 88888.00 2013-06-01 04:10:03.750 152 13102.60 55.60 54130.88 88888.00 2013-06-01 04:10:03.875 152 13102.70 55.50 54130.85 88888.00 2013-06-01 04:10:04.000 152 13102.73 55.27 54130.82 88888.00 2013-06-01 04:10:04.125 152 13102.73 55.15 54130.82 88888.00 2013-06-01 04:10:04.250 152 13102.77 55.05 54130.85 88888.00 2013-06-01 04:10:04.375 152 13102.88 54.98 54130.88 88888.00 2013-06-01 04:10:04.500 152 13102.90 54.85 54130.90 88888.00 2013-06-01 04:10:04.625 152 13102.88 54.65 54130.85 88888.00 2013-06-01 04:10:04.750 152 13102.85 54.45 54130.82 88888.00 2013-06-01 04:10:04.875 152 13102.88 54.33 54130.85 88888.00 2013-06-01 04:10:05.000 152 13102.88 54.17 54130.82 88888.00 2013-06-01 04:10:05.125 152 13102.83 54.05 54130.78 88888.00 2013-06-01 04:10:05.250 152 13102.83 53.92 54130.80 88888.00 2013-06-01 04:10:05.375 152 13102.85 53.75 54130.75 88888.00 2013-06-01 04:10:05.500 152 13102.85 53.65 54130.78 88888.00 2013-06-01 04:10:05.625 152 13102.88 53.52 54130.80 88888.00 2013-06-01 04:10:05.750 152 13102.92 53.42 54130.82 88888.00 2013-06-01 04:10:05.875 152 13102.98 53.25 54130.82 88888.00 2013-06-01 04:10:06.000 152 13103.00 53.12 54130.80 88888.00 2013-06-01 04:10:06.125 152 13102.98 52.98 54130.82 88888.00 2013-06-01 04:10:06.250 152 13102.98 52.85 54130.88 88888.00 2013-06-01 04:10:06.375 152 13102.98 52.73 54130.85 88888.00 2013-06-01 04:10:06.500 152 13103.00 52.58 54130.82 88888.00 2013-06-01 04:10:06.625 152 13103.00 52.40 54130.85 88888.00 2013-06-01 04:10:06.750 152 13103.02 52.27 54130.85 88888.00 2013-06-01 04:10:06.875 152 13103.05 52.15 54130.90 88888.00 2013-06-01 04:10:07.000 152 13103.12 52.05 54130.88 88888.00 2013-06-01 04:10:07.125 152 13103.12 51.92 54130.85 88888.00 2013-06-01 04:10:07.250 152 13103.08 51.75 54130.88 88888.00 2013-06-01 04:10:07.375 152 13103.08 51.60 54130.88 88888.00 2013-06-01 04:10:07.500 152 13103.10 51.45 54130.85 88888.00 2013-06-01 04:10:07.625 152 13103.10 51.27 54130.80 88888.00 2013-06-01 04:10:07.750 152 13103.10 51.15 54130.85 88888.00 2013-06-01 04:10:07.875 152 13103.05 51.00 54130.90 88888.00 2013-06-01 04:10:08.000 152 13103.10 50.85 54130.90 88888.00 2013-06-01 04:10:08.125 152 13103.12 50.75 54130.93 88888.00 2013-06-01 04:10:08.250 152 13103.10 50.55 54130.93 88888.00 2013-06-01 04:10:08.375 152 13103.12 50.40 54130.93 88888.00 2013-06-01 04:10:08.500 152 13103.23 50.27 54130.93 88888.00 2013-06-01 04:10:08.625 152 13103.25 50.15 54130.97 88888.00 2013-06-01 04:10:08.750 152 13103.17 50.02 54131.00 88888.00 2013-06-01 04:10:08.875 152 13103.17 49.85 54130.97 88888.00 2013-06-01 04:10:09.000 152 13103.20 49.70 54131.00 88888.00 2013-06-01 04:10:09.125 152 13103.27 49.58 54131.03 88888.00 2013-06-01 04:10:09.250 152 13103.27 49.35 54131.00 88888.00 2013-06-01 04:10:09.375 152 13103.25 49.25 54131.05 88888.00 2013-06-01 04:10:09.500 152 13103.25 49.10 54131.07 88888.00 2013-06-01 04:10:09.625 152 13103.33 48.90 54131.07 88888.00 2013-06-01 04:10:09.750 152 13103.33 48.75 54131.10 88888.00 2013-06-01 04:10:09.875 152 13103.35 48.60 54131.12 88888.00 2013-06-01 04:10:10.000 152 13103.30 48.48 54131.12 88888.00 2013-06-01 04:10:10.125 152 13103.33 48.35 54131.15 88888.00 2013-06-01 04:10:10.250 152 13103.35 48.15 54131.18 88888.00 2013-06-01 04:10:10.375 152 13103.35 48.00 54131.18 88888.00 2013-06-01 04:10:10.500 152 13103.35 47.85 54131.22 88888.00 2013-06-01 04:10:10.625 152 13103.42 47.75 54131.25 88888.00 2013-06-01 04:10:10.750 152 13103.42 47.55 54131.25 88888.00 2013-06-01 04:10:10.875 152 13103.42 47.35 54131.25 88888.00 2013-06-01 04:10:11.000 152 13103.48 47.17 54131.25 88888.00 2013-06-01 04:10:11.125 152 13103.55 47.05 54131.28 88888.00 2013-06-01 04:10:11.250 152 13103.52 46.83 54131.28 88888.00 2013-06-01 04:10:11.375 152 13103.58 46.75 54131.32 88888.00 2013-06-01 04:10:11.500 152 13103.60 46.62 54131.32 88888.00 2013-06-01 04:10:11.625 152 13103.55 46.42 54131.35 88888.00 2013-06-01 04:10:11.750 152 13103.60 46.25 54131.40 88888.00 2013-06-01 04:10:11.875 152 13103.62 46.12 54131.45 88888.00 2013-06-01 04:10:12.000 152 13103.67 46.02 54131.47 88888.00 2013-06-01 04:10:12.125 152 13103.65 45.85 54131.50 88888.00 2013-06-01 04:10:12.250 152 13103.60 45.70 54131.53 88888.00 2013-06-01 04:10:12.375 152 13103.55 45.55 54131.50 88888.00 2013-06-01 04:10:12.500 152 13103.60 45.40 54131.53 88888.00 2013-06-01 04:10:12.625 152 13103.65 45.27 54131.55 88888.00 2013-06-01 04:10:12.750 152 13103.77 45.12 54131.62 88888.00 2013-06-01 04:10:12.875 152 13103.77 44.92 54131.62 88888.00 2013-06-01 04:10:13.000 152 13103.70 44.77 54131.65 88888.00 2013-06-01 04:10:13.125 152 13103.73 44.67 54131.68 88888.00 2013-06-01 04:10:13.250 152 13103.80 44.50 54131.72 88888.00 2013-06-01 04:10:13.375 152 13103.85 44.35 54131.72 88888.00 2013-06-01 04:10:13.500 152 13103.85 44.15 54131.75 88888.00 2013-06-01 04:10:13.625 152 13103.90 44.05 54131.82 88888.00 2013-06-01 04:10:13.750 152 13103.95 43.92 54131.85 88888.00 2013-06-01 04:10:13.875 152 13104.02 43.77 54131.90 88888.00 2013-06-01 04:10:14.000 152 13104.05 43.60 54131.88 88888.00 2013-06-01 04:10:14.125 152 13104.00 43.35 54131.88 88888.00 2013-06-01 04:10:14.250 152 13104.05 43.15 54131.93 88888.00 2013-06-01 04:10:14.375 152 13104.05 43.08 54131.97 88888.00 2013-06-01 04:10:14.500 152 13104.08 42.92 54132.03 88888.00 2013-06-01 04:10:14.625 152 13104.20 42.75 54132.05 88888.00 2013-06-01 04:10:14.750 152 13104.23 42.58 54132.05 88888.00 2013-06-01 04:10:14.875 152 13104.17 42.38 54132.05 88888.00 2013-06-01 04:10:15.000 152 13104.23 42.20 54132.07 88888.00 2013-06-01 04:10:15.125 152 13104.30 42.05 54132.12 88888.00 2013-06-01 04:10:15.250 152 13104.38 41.90 54132.15 88888.00 2013-06-01 04:10:15.375 152 13104.42 41.73 54132.18 88888.00 2013-06-01 04:10:15.500 152 13104.50 41.60 54132.22 88888.00 2013-06-01 04:10:15.625 152 13104.58 41.48 54132.28 88888.00 2013-06-01 04:10:15.750 152 13104.60 41.38 54132.35 88888.00 2013-06-01 04:10:15.875 152 13104.58 41.15 54132.35 88888.00 2013-06-01 04:10:16.000 152 13104.60 40.95 54132.38 88888.00 2013-06-01 04:10:16.125 152 13104.62 40.77 54132.40 88888.00 2013-06-01 04:10:16.250 152 13104.70 40.60 54132.43 88888.00 2013-06-01 04:10:16.375 152 13104.73 40.45 54132.43 88888.00 2013-06-01 04:10:16.500 152 13104.77 40.30 54132.47 88888.00 2013-06-01 04:10:16.625 152 13104.83 40.15 54132.55 88888.00 2013-06-01 04:10:16.750 152 13104.92 40.08 54132.62 88888.00 2013-06-01 04:10:16.875 152 13104.95 39.88 54132.65 88888.00 2013-06-01 04:10:17.000 152 13104.95 39.62 54132.62 88888.00 2013-06-01 04:10:17.125 152 13104.95 39.45 54132.68 88888.00 2013-06-01 04:10:17.250 152 13105.02 39.25 54132.75 88888.00 2013-06-01 04:10:17.375 152 13105.10 39.08 54132.75 88888.00 2013-06-01 04:10:17.500 152 13105.12 38.90 54132.75 88888.00 2013-06-01 04:10:17.625 152 13105.17 38.75 54132.80 88888.00 2013-06-01 04:10:17.750 152 13105.12 38.55 54132.85 88888.00 2013-06-01 04:10:17.875 152 13105.17 38.40 54132.90 88888.00 2013-06-01 04:10:18.000 152 13105.30 38.30 54132.95 88888.00 2013-06-01 04:10:18.125 152 13105.33 38.12 54133.00 88888.00 2013-06-01 04:10:18.250 152 13105.38 37.88 54133.03 88888.00 2013-06-01 04:10:18.375 152 13105.40 37.75 54133.07 88888.00 2013-06-01 04:10:18.500 152 13105.52 37.65 54133.15 88888.00 2013-06-01 04:10:18.625 152 13105.62 37.55 54133.18 88888.00 2013-06-01 04:10:18.750 152 13105.62 37.35 54133.18 88888.00 2013-06-01 04:10:18.875 152 13105.65 37.15 54133.22 88888.00 2013-06-01 04:10:19.000 152 13105.70 36.95 54133.25 88888.00 2013-06-01 04:10:19.125 152 13105.75 36.83 54133.30 88888.00 2013-06-01 04:10:19.250 152 13105.80 36.60 54133.35 88888.00 2013-06-01 04:10:19.375 152 13105.88 36.48 54133.38 88888.00 2013-06-01 04:10:19.500 152 13106.00 36.35 54133.45 88888.00 2013-06-01 04:10:19.625 152 13106.02 36.15 54133.47 88888.00 2013-06-01 04:10:19.750 152 13106.05 36.02 54133.50 88888.00 2013-06-01 04:10:19.875 152 13106.08 35.83 54133.55 88888.00 2013-06-01 04:10:20.000 152 13106.12 35.65 54133.60 88888.00 2013-06-01 04:10:20.125 152 13106.20 35.50 54133.65 88888.00 2013-06-01 04:10:20.250 152 13106.25 35.35 54133.70 88888.00 2013-06-01 04:10:20.375 152 13106.30 35.23 54133.75 88888.00 2013-06-01 04:10:20.500 152 13106.35 35.05 54133.82 88888.00 2013-06-01 04:10:20.625 152 13106.38 34.90 54133.85 88888.00 2013-06-01 04:10:20.750 152 13106.42 34.75 54133.90 88888.00 2013-06-01 04:10:20.875 152 13106.45 34.60 54133.97 88888.00 2013-06-01 04:10:21.000 152 13106.42 34.40 54133.97 88888.00 2013-06-01 04:10:21.125 152 13106.52 34.25 54134.05 88888.00 2013-06-01 04:10:21.250 152 13106.60 34.08 54134.10 88888.00 2013-06-01 04:10:21.375 152 13106.62 33.95 54134.15 88888.00 2013-06-01 04:10:21.500 152 13106.67 33.75 54134.18 88888.00 2013-06-01 04:10:21.625 152 13106.75 33.60 54134.22 88888.00 2013-06-01 04:10:21.750 152 13106.80 33.42 54134.25 88888.00 2013-06-01 04:10:21.875 152 13106.80 33.30 54134.30 88888.00 2013-06-01 04:10:22.000 152 13106.88 33.12 54134.38 88888.00 2013-06-01 04:10:22.125 152 13106.95 33.00 54134.43 88888.00 2013-06-01 04:10:22.250 152 13107.02 32.83 54134.45 88888.00 2013-06-01 04:10:22.375 152 13107.10 32.70 54134.50 88888.00 2013-06-01 04:10:22.500 152 13107.15 32.58 54134.57 88888.00 2013-06-01 04:10:22.625 152 13107.15 32.45 54134.62 88888.00 2013-06-01 04:10:22.750 152 13107.15 32.25 54134.70 88888.00 2013-06-01 04:10:22.875 152 13107.15 32.08 54134.70 88888.00 2013-06-01 04:10:23.000 152 13107.25 31.93 54134.70 88888.00 2013-06-01 04:10:23.125 152 13107.33 31.82 54134.80 88888.00 2013-06-01 04:10:23.250 152 13107.40 31.68 54134.93 88888.00 2013-06-01 04:10:23.375 152 13107.48 31.57 54134.97 88888.00 2013-06-01 04:10:23.500 152 13107.48 31.43 54135.00 88888.00 2013-06-01 04:10:23.625 152 13107.50 31.23 54135.00 88888.00 2013-06-01 04:10:23.750 152 13107.62 31.07 54135.05 88888.00 2013-06-01 04:10:23.875 152 13107.73 30.95 54135.12 88888.00 2013-06-01 04:10:24.000 152 13107.77 30.82 54135.15 88888.00 2013-06-01 04:10:24.125 152 13107.80 30.68 54135.22 88888.00 2013-06-01 04:10:24.250 152 13107.77 30.50 54135.25 88888.00 2013-06-01 04:10:24.375 152 13107.80 30.43 54135.32 88888.00 2013-06-01 04:10:24.500 152 13107.92 30.32 54135.43 88888.00 2013-06-01 04:10:24.625 152 13107.98 30.12 54135.47 88888.00 2013-06-01 04:10:24.750 152 13108.02 29.98 54135.55 88888.00 2013-06-01 04:10:24.875 152 13108.15 29.85 54135.62 88888.00 2013-06-01 04:10:25.000 152 13108.15 29.70 54135.65 88888.00 2013-06-01 04:10:25.125 152 13108.15 29.57 54135.68 88888.00 2013-06-01 04:10:25.250 152 13108.17 29.38 54135.75 88888.00 2013-06-01 04:10:25.375 152 13108.20 29.25 54135.80 88888.00 2013-06-01 04:10:25.500 152 13108.27 29.10 54135.90 88888.00 2013-06-01 04:10:25.625 152 13108.38 28.93 54135.95 88888.00 2013-06-01 04:10:25.750 152 13108.42 28.82 54136.00 88888.00 2013-06-01 04:10:25.875 152 13108.48 28.70 54136.05 88888.00 2013-06-01 04:10:26.000 152 13108.48 28.52 54136.07 88888.00 2013-06-01 04:10:26.125 152 13108.50 28.38 54136.15 88888.00 2013-06-01 04:10:26.250 152 13108.52 28.20 54136.22 88888.00 2013-06-01 04:10:26.375 152 13108.67 28.02 54136.22 88888.00 2013-06-01 04:10:26.500 152 13108.73 27.93 54136.30 88888.00 2013-06-01 04:10:26.625 152 13108.80 27.80 54136.40 88888.00 2013-06-01 04:10:26.750 152 13108.85 27.68 54136.50 88888.00 2013-06-01 04:10:26.875 152 13108.92 27.60 54136.60 88888.00 2013-06-01 04:10:27.000 152 13108.95 27.43 54136.62 88888.00 2013-06-01 04:10:27.125 152 13109.00 27.25 54136.65 88888.00 2013-06-01 04:10:27.250 152 13109.08 27.07 54136.75 88888.00 2013-06-01 04:10:27.375 152 13109.15 26.98 54136.80 88888.00 2013-06-01 04:10:27.500 152 13109.25 26.80 54136.82 88888.00 2013-06-01 04:10:27.625 152 13109.25 26.65 54136.88 88888.00 2013-06-01 04:10:27.750 152 13109.30 26.52 54137.00 88888.00 2013-06-01 04:10:27.875 152 13109.42 26.40 54137.07 88888.00 2013-06-01 04:10:28.000 152 13109.50 26.27 54137.12 88888.00 2013-06-01 04:10:28.125 152 13109.50 26.07 54137.20 88888.00 2013-06-01 04:10:28.250 152 13109.45 25.93 54137.30 88888.00 2013-06-01 04:10:28.375 152 13109.58 25.88 54137.43 88888.00 2013-06-01 04:10:28.500 152 13109.65 25.73 54137.45 88888.00 2013-06-01 04:10:28.625 152 13109.67 25.52 54137.47 88888.00 2013-06-01 04:10:28.750 152 13109.65 25.38 54137.55 88888.00 2013-06-01 04:10:28.875 152 13109.73 25.23 54137.65 88888.00 2013-06-01 04:10:29.000 152 13109.75 25.10 54137.70 88888.00 2013-06-01 04:10:29.125 152 13109.83 25.02 54137.78 88888.00 2013-06-01 04:10:29.250 152 13109.85 24.80 54137.82 88888.00 2013-06-01 04:10:29.375 152 13109.85 24.73 54137.90 88888.00 2013-06-01 04:10:29.500 152 13109.90 24.57 54137.95 88888.00 2013-06-01 04:10:29.625 152 13109.90 24.48 54138.03 88888.00 2013-06-01 04:10:29.750 152 13109.88 24.38 54138.10 88888.00 2013-06-01 04:10:29.875 152 13109.98 24.27 54138.20 88888.00 2013-06-01 04:10:30.000 152 13110.05 24.15 54138.25 88888.00 2013-06-01 04:10:30.125 152 13110.15 24.02 54138.32 88888.00 2013-06-01 04:10:30.250 152 13110.15 23.90 54138.40 88888.00 2013-06-01 04:10:30.375 152 13110.15 23.77 54138.45 88888.00 2013-06-01 04:10:30.500 152 13110.17 23.70 54138.53 88888.00 2013-06-01 04:10:30.625 152 13110.17 23.60 54138.62 88888.00 2013-06-01 04:10:30.750 152 13110.20 23.45 54138.72 88888.00 2013-06-01 04:10:30.875 152 13110.25 23.27 54138.75 88888.00 2013-06-01 04:10:31.000 152 13110.25 23.18 54138.85 88888.00 2013-06-01 04:10:31.125 152 13110.27 23.07 54138.95 88888.00 2013-06-01 04:10:31.250 152 13110.30 22.98 54139.05 88888.00 2013-06-01 04:10:31.375 152 13110.35 22.88 54139.12 88888.00 2013-06-01 04:10:31.500 152 13110.35 22.75 54139.18 88888.00 2013-06-01 04:10:31.625 152 13110.38 22.62 54139.25 88888.00 2013-06-01 04:10:31.750 152 13110.38 22.50 54139.35 88888.00 2013-06-01 04:10:31.875 152 13110.40 22.38 54139.47 88888.00 2013-06-01 04:10:32.000 152 13110.38 22.25 54139.57 88888.00 2013-06-01 04:10:32.125 152 13110.35 22.15 54139.68 88888.00 2013-06-01 04:10:32.250 152 13110.33 21.95 54139.72 88888.00 2013-06-01 04:10:32.375 152 13110.38 21.80 54139.80 88888.00 2013-06-01 04:10:32.500 152 13110.48 21.70 54139.93 88888.00 2013-06-01 04:10:32.625 152 13110.48 21.60 54139.97 88888.00 2013-06-01 04:10:32.750 152 13110.50 21.50 54140.05 88888.00 2013-06-01 04:10:32.875 152 13110.52 21.32 54140.15 88888.00 2013-06-01 04:10:33.000 152 13110.55 21.20 54140.25 88888.00 2013-06-01 04:10:33.125 152 13110.50 21.05 54140.35 88888.00 2013-06-01 04:10:33.250 152 13110.52 20.90 54140.40 88888.00 2013-06-01 04:10:33.375 152 13110.58 20.80 54140.50 88888.00 2013-06-01 04:10:33.500 152 13110.62 20.68 54140.62 88888.00 2013-06-01 04:10:33.625 152 13110.60 20.55 54140.75 88888.00 2013-06-01 04:10:33.750 152 13110.50 20.38 54140.78 88888.00 2013-06-01 04:10:33.875 152 13110.50 20.25 54140.88 88888.00 2013-06-01 04:10:34.000 152 13110.50 20.12 54140.97 88888.00 2013-06-01 04:10:34.125 152 13110.60 20.00 54141.07 88888.00 2013-06-01 04:10:34.250 152 13110.62 19.82 54141.20 88888.00 2013-06-01 04:10:34.375 152 13110.73 19.75 54141.28 88888.00 2013-06-01 04:10:34.500 152 13110.75 19.60 54141.35 88888.00 2013-06-01 04:10:34.625 152 13110.70 19.45 54141.45 88888.00 2013-06-01 04:10:34.750 152 13110.70 19.30 54141.53 88888.00 2013-06-01 04:10:34.875 152 13110.75 19.20 54141.60 88888.00 2013-06-01 04:10:35.000 152 13110.73 19.07 54141.70 88888.00 2013-06-01 04:10:35.125 152 13110.77 18.98 54141.88 88888.00 2013-06-01 04:10:35.250 152 13110.88 18.80 54141.97 88888.00 2013-06-01 04:10:35.375 152 13110.85 18.65 54142.00 88888.00 2013-06-01 04:10:35.500 152 13110.80 18.45 54142.05 88888.00 2013-06-01 04:10:35.625 152 13110.85 18.40 54142.22 88888.00 2013-06-01 04:10:35.750 152 13110.90 18.30 54142.38 88888.00 2013-06-01 04:10:35.875 152 13110.92 18.20 54142.45 88888.00 2013-06-01 04:10:36.000 152 13110.88 18.02 54142.50 88888.00 2013-06-01 04:10:36.125 152 13110.85 17.85 54142.65 88888.00 2013-06-01 04:10:36.250 152 13110.83 17.73 54142.78 88888.00 2013-06-01 04:10:36.375 152 13110.85 17.60 54142.85 88888.00 2013-06-01 04:10:36.500 152 13110.90 17.48 54142.95 88888.00 2013-06-01 04:10:36.625 152 13110.98 17.38 54143.07 88888.00 2013-06-01 04:10:36.750 152 13110.95 17.20 54143.15 88888.00 2013-06-01 04:10:36.875 152 13111.00 17.02 54143.22 88888.00 2013-06-01 04:10:37.000 152 13111.08 16.93 54143.35 88888.00 2013-06-01 04:10:37.125 152 13111.08 16.80 54143.45 88888.00 2013-06-01 04:10:37.250 152 13111.02 16.62 54143.57 88888.00 2013-06-01 04:10:37.375 152 13110.98 16.43 54143.65 88888.00 2013-06-01 04:10:37.500 152 13110.98 16.23 54143.75 88888.00 2013-06-01 04:10:37.625 152 13110.98 16.10 54143.90 88888.00 2013-06-01 04:10:37.750 152 13110.98 15.97 54144.03 88888.00 2013-06-01 04:10:37.875 152 13111.00 15.82 54144.12 88888.00 2013-06-01 04:10:38.000 152 13111.08 15.75 54144.25 88888.00 2013-06-01 04:10:38.125 152 13111.05 15.57 54144.40 88888.00 2013-06-01 04:10:38.250 152 13111.00 15.40 54144.50 88888.00 2013-06-01 04:10:38.375 152 13111.00 15.28 54144.62 88888.00 2013-06-01 04:10:38.500 152 13111.00 15.18 54144.75 88888.00 2013-06-01 04:10:38.625 152 13111.00 14.97 54144.80 88888.00 2013-06-01 04:10:38.750 152 13110.95 14.82 54144.90 88888.00 2013-06-01 04:10:38.875 152 13110.95 14.68 54145.07 88888.00 2013-06-01 04:10:39.000 152 13111.02 14.55 54145.18 88888.00 2013-06-01 04:10:39.125 152 13111.02 14.38 54145.30 88888.00 2013-06-01 04:10:39.250 152 13111.02 14.22 54145.43 88888.00 2013-06-01 04:10:39.375 152 13111.05 14.07 54145.55 88888.00 2013-06-01 04:10:39.500 152 13111.05 13.93 54145.65 88888.00 2013-06-01 04:10:39.625 152 13110.98 13.78 54145.72 88888.00 2013-06-01 04:10:39.750 152 13110.95 13.57 54145.82 88888.00 2013-06-01 04:10:39.875 152 13110.98 13.45 54146.00 88888.00 2013-06-01 04:10:40.000 152 13111.00 13.30 54146.15 88888.00 2013-06-01 04:10:40.125 152 13111.00 13.18 54146.28 88888.00 2013-06-01 04:10:40.250 152 13110.92 13.05 54146.38 88888.00 2013-06-01 04:10:40.375 152 13110.92 12.90 54146.47 88888.00 2013-06-01 04:10:40.500 152 13110.90 12.75 54146.60 88888.00 2013-06-01 04:10:40.625 152 13110.90 12.57 54146.72 88888.00 2013-06-01 04:10:40.750 152 13110.92 12.47 54146.88 88888.00 2013-06-01 04:10:40.875 152 13110.95 12.35 54147.00 88888.00 2013-06-01 04:10:41.000 152 13110.92 12.15 54147.12 88888.00 2013-06-01 04:10:41.125 152 13110.85 12.03 54147.28 88888.00 2013-06-01 04:10:41.250 152 13110.85 11.88 54147.43 88888.00 2013-06-01 04:10:41.375 152 13110.92 11.75 54147.55 88888.00 2013-06-01 04:10:41.500 152 13110.92 11.57 54147.68 88888.00 2013-06-01 04:10:41.625 152 13110.98 11.45 54147.80 88888.00 2013-06-01 04:10:41.750 152 13110.92 11.28 54147.93 88888.00 2013-06-01 04:10:41.875 152 13110.92 11.07 54148.03 88888.00 2013-06-01 04:10:42.000 152 13110.90 10.95 54148.15 88888.00 2013-06-01 04:10:42.125 152 13110.85 10.85 54148.32 88888.00 2013-06-01 04:10:42.250 152 13110.85 10.68 54148.47 88888.00 2013-06-01 04:10:42.375 152 13110.90 10.50 54148.57 88888.00 2013-06-01 04:10:42.500 152 13110.85 10.32 54148.68 88888.00 2013-06-01 04:10:42.625 152 13110.85 10.20 54148.78 88888.00 2013-06-01 04:10:42.750 152 13110.90 10.07 54148.95 88888.00 2013-06-01 04:10:42.875 152 13110.92 9.93 54149.12 88888.00 2013-06-01 04:10:43.000 152 13110.90 9.75 54149.20 88888.00 2013-06-01 04:10:43.125 152 13110.90 9.62 54149.35 88888.00 2013-06-01 04:10:43.250 152 13110.98 9.47 54149.57 88888.00 2013-06-01 04:10:43.375 152 13110.98 9.35 54149.68 88888.00 2013-06-01 04:10:43.500 152 13110.98 9.15 54149.82 88888.00 2013-06-01 04:10:43.625 152 13110.98 9.03 54149.97 88888.00 2013-06-01 04:10:43.750 152 13111.00 8.85 54150.07 88888.00 2013-06-01 04:10:43.875 152 13111.05 8.72 54150.25 88888.00 2013-06-01 04:10:44.000 152 13111.12 8.55 54150.38 88888.00 2013-06-01 04:10:44.125 152 13111.12 8.38 54150.53 88888.00 2013-06-01 04:10:44.250 152 13111.15 8.22 54150.68 88888.00 2013-06-01 04:10:44.375 152 13111.17 8.05 54150.78 88888.00 2013-06-01 04:10:44.500 152 13111.17 7.88 54150.90 88888.00 2013-06-01 04:10:44.625 152 13111.17 7.75 54151.07 88888.00 2013-06-01 04:10:44.750 152 13111.23 7.60 54151.20 88888.00 2013-06-01 04:10:44.875 152 13111.27 7.45 54151.35 88888.00 2013-06-01 04:10:45.000 152 13111.30 7.30 54151.47 88888.00 2013-06-01 04:10:45.125 152 13111.27 7.12 54151.57 88888.00 2013-06-01 04:10:45.250 152 13111.27 6.97 54151.78 88888.00 2013-06-01 04:10:45.375 152 13111.30 6.88 54151.88 88888.00 2013-06-01 04:10:45.500 152 13111.30 6.72 54152.05 88888.00 2013-06-01 04:10:45.625 152 13111.35 6.60 54152.20 88888.00 2013-06-01 04:10:45.750 152 13111.38 6.47 54152.35 88888.00 2013-06-01 04:10:45.875 152 13111.45 6.33 54152.50 88888.00 2013-06-01 04:10:46.000 152 13111.45 6.17 54152.65 88888.00 2013-06-01 04:10:46.125 152 13111.40 6.03 54152.82 88888.00 2013-06-01 04:10:46.250 152 13111.38 5.83 54152.95 88888.00 2013-06-01 04:10:46.375 152 13111.42 5.65 54153.05 88888.00 2013-06-01 04:10:46.500 152 13111.50 5.53 54153.18 88888.00 2013-06-01 04:10:46.625 152 13111.58 5.42 54153.40 88888.00 2013-06-01 04:10:46.750 152 13111.55 5.30 54153.55 88888.00 2013-06-01 04:10:46.875 152 13111.60 5.12 54153.65 88888.00 2013-06-01 04:10:47.000 152 13111.67 5.00 54153.80 88888.00 2013-06-01 04:10:47.125 152 13111.73 4.90 54153.97 88888.00 2013-06-01 04:10:47.250 152 13111.77 4.75 54154.18 88888.00 2013-06-01 04:10:47.375 152 13111.85 4.62 54154.28 88888.00 2013-06-01 04:10:47.500 152 13111.83 4.47 54154.40 88888.00 2013-06-01 04:10:47.625 152 13111.83 4.35 54154.55 88888.00 2013-06-01 04:10:47.750 152 13111.88 4.28 54154.72 88888.00 2013-06-01 04:10:47.875 152 13111.85 4.15 54154.90 88888.00 2013-06-01 04:10:48.000 152 13111.85 4.00 54155.03 88888.00 2013-06-01 04:10:48.125 152 13111.90 3.92 54155.20 88888.00 2013-06-01 04:10:48.250 152 13111.95 3.83 54155.43 88888.00 2013-06-01 04:10:48.375 152 13112.05 3.75 54155.55 88888.00 2013-06-01 04:10:48.500 152 13112.08 3.65 54155.72 88888.00 2013-06-01 04:10:48.625 152 13112.10 3.50 54155.88 88888.00 2013-06-01 04:10:48.750 152 13112.08 3.40 54156.00 88888.00 2013-06-01 04:10:48.875 152 13112.15 3.33 54156.15 88888.00 2013-06-01 04:10:49.000 152 13112.30 3.23 54156.32 88888.00 2013-06-01 04:10:49.125 152 13112.35 3.12 54156.53 88888.00 2013-06-01 04:10:49.250 152 13112.38 2.98 54156.75 88888.00 2013-06-01 04:10:49.375 152 13112.38 2.85 54156.80 88888.00 2013-06-01 04:10:49.500 152 13112.38 2.75 54156.95 88888.00 2013-06-01 04:10:49.625 152 13112.42 2.65 54157.12 88888.00 2013-06-01 04:10:49.750 152 13112.50 2.58 54157.30 88888.00 2013-06-01 04:10:49.875 152 13112.58 2.52 54157.50 88888.00 2013-06-01 04:10:50.000 152 13112.65 2.48 54157.65 88888.00 2013-06-01 04:10:50.125 152 13112.77 2.38 54157.80 88888.00 2013-06-01 04:10:50.250 152 13112.77 2.27 54158.00 88888.00 2013-06-01 04:10:50.375 152 13112.75 2.17 54158.12 88888.00 2013-06-01 04:10:50.500 152 13112.80 2.02 54158.30 88888.00 2013-06-01 04:10:50.625 152 13112.88 1.95 54158.50 88888.00 2013-06-01 04:10:50.750 152 13112.95 1.90 54158.70 88888.00 2013-06-01 04:10:50.875 152 13113.00 1.80 54158.82 88888.00 2013-06-01 04:10:51.000 152 13113.00 1.68 54158.97 88888.00 2013-06-01 04:10:51.125 152 13112.98 1.55 54159.10 88888.00 2013-06-01 04:10:51.250 152 13113.08 1.45 54159.30 88888.00 2013-06-01 04:10:51.375 152 13113.17 1.40 54159.45 88888.00 2013-06-01 04:10:51.500 152 13113.23 1.32 54159.65 88888.00 2013-06-01 04:10:51.625 152 13113.23 1.18 54159.80 88888.00 2013-06-01 04:10:51.750 152 13113.27 1.07 54159.95 88888.00 2013-06-01 04:10:51.875 152 13113.38 1.00 54160.10 88888.00 2013-06-01 04:10:52.000 152 13113.48 0.90 54160.28 88888.00 2013-06-01 04:10:52.125 152 13113.55 0.82 54160.47 88888.00 2013-06-01 04:10:52.250 152 13113.58 0.75 54160.70 88888.00 2013-06-01 04:10:52.375 152 13113.62 0.72 54160.82 88888.00 2013-06-01 04:10:52.500 152 13113.62 0.60 54160.95 88888.00 2013-06-01 04:10:52.625 152 13113.70 0.47 54161.15 88888.00 2013-06-01 04:10:52.750 152 13113.80 0.40 54161.32 88888.00 2013-06-01 04:10:52.875 152 13113.85 0.30 54161.55 88888.00 2013-06-01 04:10:53.000 152 13113.83 0.25 54161.70 88888.00 2013-06-01 04:10:53.125 152 13113.90 0.15 54161.90 88888.00 2013-06-01 04:10:53.250 152 13113.90 0.03 54162.10 88888.00 2013-06-01 04:10:53.375 152 13114.00 -0.05 54162.22 88888.00 2013-06-01 04:10:53.500 152 13114.00 -0.15 54162.40 88888.00 2013-06-01 04:10:53.625 152 13114.02 -0.25 54162.57 88888.00 2013-06-01 04:10:53.750 152 13114.10 -0.35 54162.75 88888.00 2013-06-01 04:10:53.875 152 13114.20 -0.42 54162.90 88888.00 2013-06-01 04:10:54.000 152 13114.23 -0.57 54163.10 88888.00 2013-06-01 04:10:54.125 152 13114.25 -0.70 54163.30 88888.00 2013-06-01 04:10:54.250 152 13114.33 -0.75 54163.57 88888.00 2013-06-01 04:10:54.375 152 13114.48 -0.75 54163.72 88888.00 2013-06-01 04:10:54.500 152 13114.52 -0.90 54163.88 88888.00 2013-06-01 04:10:54.625 152 13114.60 -1.00 54164.07 88888.00 2013-06-01 04:10:54.750 152 13114.67 -1.07 54164.25 88888.00 2013-06-01 04:10:54.875 152 13114.75 -1.15 54164.45 88888.00 2013-06-01 04:10:55.000 152 13114.80 -1.23 54164.65 88888.00 2013-06-01 04:10:55.125 152 13114.80 -1.30 54164.82 88888.00 2013-06-01 04:10:55.250 152 13114.85 -1.40 54165.05 88888.00 2013-06-01 04:10:55.375 152 13115.05 -1.45 54165.22 88888.00 2013-06-01 04:10:55.500 152 13115.12 -1.52 54165.43 88888.00 2013-06-01 04:10:55.625 152 13115.08 -1.62 54165.60 88888.00 2013-06-01 04:10:55.750 152 13115.08 -1.73 54165.75 88888.00 2013-06-01 04:10:55.875 152 13115.12 -1.80 54165.95 88888.00 2013-06-01 04:10:56.000 152 13115.23 -1.85 54166.12 88888.00 2013-06-01 04:10:56.125 152 13115.35 -1.98 54166.32 88888.00 2013-06-01 04:10:56.250 152 13115.45 -2.12 54166.53 88888.00 2013-06-01 04:10:56.375 152 13115.48 -2.17 54166.72 88888.00 2013-06-01 04:10:56.500 152 13115.58 -2.25 54166.93 88888.00 2013-06-01 04:10:56.625 152 13115.70 -2.30 54167.07 88888.00 2013-06-01 04:10:56.750 152 13115.73 -2.42 54167.22 88888.00 2013-06-01 04:10:56.875 152 13115.75 -2.45 54167.45 88888.00 2013-06-01 04:10:57.000 152 13115.90 -2.48 54167.70 88888.00 2013-06-01 04:10:57.125 152 13115.98 -2.58 54167.85 88888.00 2013-06-01 04:10:57.250 152 13116.02 -2.67 54168.05 88888.00 2013-06-01 04:10:57.375 152 13116.08 -2.75 54168.22 88888.00 2013-06-01 04:10:57.500 152 13116.15 -2.80 54168.45 88888.00 2013-06-01 04:10:57.625 152 13116.27 -2.88 54168.65 88888.00 2013-06-01 04:10:57.750 152 13116.38 -2.95 54168.82 88888.00 2013-06-01 04:10:57.875 152 13116.45 -3.02 54169.05 88888.00 2013-06-01 04:10:58.000 152 13116.50 -3.12 54169.20 88888.00 2013-06-01 04:10:58.125 152 13116.52 -3.17 54169.43 88888.00 2013-06-01 04:10:58.250 152 13116.60 -3.30 54169.62 88888.00 2013-06-01 04:10:58.375 152 13116.70 -3.40 54169.72 88888.00 2013-06-01 04:10:58.500 152 13116.83 -3.48 54169.97 88888.00 2013-06-01 04:10:58.625 152 13116.92 -3.55 54170.22 88888.00 2013-06-01 04:10:58.750 152 13116.98 -3.60 54170.40 88888.00 2013-06-01 04:10:58.875 152 13117.00 -3.67 54170.60 88888.00 2013-06-01 04:10:59.000 152 13117.08 -3.77 54170.78 88888.00 2013-06-01 04:10:59.125 152 13117.20 -3.88 54171.03 88888.00 2013-06-01 04:10:59.250 152 13117.33 -3.95 54171.30 88888.00 2013-06-01 04:10:59.375 152 13117.42 -3.98 54171.47 88888.00 2013-06-01 04:10:59.500 152 13117.48 -4.05 54171.62 88888.00 2013-06-01 04:10:59.625 152 13117.55 -4.17 54171.82 88888.00 2013-06-01 04:10:59.750 152 13117.65 -4.28 54172.03 88888.00 2013-06-01 04:10:59.875 152 13117.70 -4.38 54172.20 88888.00 2013-06-01 04:11:00.000 152 13117.80 -4.47 54172.43 88888.00 2013-06-01 04:11:00.125 152 13117.85 -4.58 54172.65 88888.00 2013-06-01 04:11:00.250 152 13117.95 -4.70 54172.85 88888.00 2013-06-01 04:11:00.375 152 13118.08 -4.72 54173.00 88888.00 2013-06-01 04:11:00.500 152 13118.27 -4.80 54173.22 88888.00 2013-06-01 04:11:00.625 152 13118.40 -4.90 54173.43 88888.00 2013-06-01 04:11:00.750 152 13118.45 -5.00 54173.60 88888.00 2013-06-01 04:11:00.875 152 13118.52 -5.10 54173.82 88888.00 2013-06-01 04:11:01.000 152 13118.60 -5.15 54174.03 88888.00 2013-06-01 04:11:01.125 152 13118.67 -5.25 54174.22 88888.00 2013-06-01 04:11:01.250 152 13118.83 -5.35 54174.45 88888.00 2013-06-01 04:11:01.375 152 13118.90 -5.38 54174.65 88888.00 2013-06-01 04:11:01.500 152 13118.98 -5.45 54174.90 88888.00 2013-06-01 04:11:01.625 152 13119.02 -5.58 54175.07 88888.00 2013-06-01 04:11:01.750 152 13119.10 -5.62 54175.28 88888.00 2013-06-01 04:11:01.875 152 13119.23 -5.65 54175.50 88888.00 2013-06-01 04:11:02.000 152 13119.38 -5.75 54175.68 88888.00 2013-06-01 04:11:02.125 152 13119.48 -5.85 54175.90 88888.00 2013-06-01 04:11:02.250 152 13119.52 -6.03 54176.12 88888.00 2013-06-01 04:11:02.375 152 13119.62 -6.10 54176.28 88888.00 2013-06-01 04:11:02.500 152 13119.83 -6.12 54176.53 88888.00 2013-06-01 04:11:02.625 152 13119.92 -6.15 54176.75 88888.00 2013-06-01 04:11:02.750 152 13119.92 -6.22 54176.95 88888.00 2013-06-01 04:11:02.875 152 13119.92 -6.28 54177.18 88888.00 2013-06-01 04:11:03.000 152 13120.05 -6.33 54177.38 88888.00 2013-06-01 04:11:03.125 152 13120.20 -6.40 54177.60 88888.00 2013-06-01 04:11:03.250 152 13120.40 -6.47 54177.85 88888.00 2013-06-01 04:11:03.375 152 13120.52 -6.50 54178.03 88888.00 2013-06-01 04:11:03.500 152 13120.52 -6.53 54178.30 88888.00 2013-06-01 04:11:03.625 152 13120.52 -6.58 54178.50 88888.00 2013-06-01 04:11:03.750 152 13120.65 -6.67 54178.70 88888.00 2013-06-01 04:11:03.875 152 13120.73 -6.75 54178.90 88888.00 2013-06-01 04:11:04.000 152 13120.83 -6.80 54179.12 88888.00 2013-06-01 04:11:04.125 152 13121.02 -6.85 54179.35 88888.00 2013-06-01 04:11:04.250 152 13121.05 -6.95 54179.62 88888.00 2013-06-01 04:11:04.375 152 13121.15 -6.97 54179.78 88888.00 2013-06-01 04:11:04.500 152 13121.25 -7.08 54180.00 88888.00 2013-06-01 04:11:04.625 152 13121.30 -7.15 54180.20 88888.00 2013-06-01 04:11:04.750 152 13121.42 -7.20 54180.47 88888.00 2013-06-01 04:11:04.875 152 13121.55 -7.22 54180.72 88888.00 2013-06-01 04:11:05.000 152 13121.70 -7.33 54180.90 88888.00 2013-06-01 04:11:05.125 152 13121.80 -7.38 54181.12 88888.00 2013-06-01 04:11:05.250 152 13121.85 -7.47 54181.40 88888.00 2013-06-01 04:11:05.375 152 13121.95 -7.53 54181.57 88888.00 2013-06-01 04:11:05.500 152 13122.08 -7.58 54181.80 88888.00 2013-06-01 04:11:05.625 152 13122.23 -7.60 54182.03 88888.00 2013-06-01 04:11:05.750 152 13122.33 -7.67 54182.28 88888.00 2013-06-01 04:11:05.875 152 13122.38 -7.80 54182.45 88888.00 2013-06-01 04:11:06.000 152 13122.48 -7.80 54182.68 88888.00 2013-06-01 04:11:06.125 152 13122.55 -7.90 54182.93 88888.00 2013-06-01 04:11:06.250 152 13122.65 -8.00 54183.18 88888.00 2013-06-01 04:11:06.375 152 13122.75 -8.03 54183.35 88888.00 2013-06-01 04:11:06.500 152 13122.85 -8.07 54183.62 88888.00 2013-06-01 04:11:06.625 152 13122.98 -8.15 54183.88 88888.00 2013-06-01 04:11:06.750 152 13123.10 -8.22 54184.05 88888.00 2013-06-01 04:11:06.875 152 13123.17 -8.32 54184.28 88888.00 2013-06-01 04:11:07.000 152 13123.20 -8.38 54184.53 88888.00 2013-06-01 04:11:07.125 152 13123.25 -8.45 54184.75 88888.00 2013-06-01 04:11:07.250 152 13123.33 -8.50 54184.97 88888.00 2013-06-01 04:11:07.375 152 13123.42 -8.53 54185.25 88888.00 2013-06-01 04:11:07.500 152 13123.52 -8.57 54185.50 88888.00 2013-06-01 04:11:07.625 152 13123.67 -8.70 54185.70 88888.00 2013-06-01 04:11:07.750 152 13123.83 -8.72 54185.93 88888.00 2013-06-01 04:11:07.875 152 13123.85 -8.80 54186.12 88888.00 2013-06-01 04:11:08.000 152 13123.95 -8.82 54186.40 88888.00 2013-06-01 04:11:08.125 152 13124.08 -8.85 54186.68 88888.00 2013-06-01 04:11:08.250 152 13124.27 -8.95 54186.95 88888.00 2013-06-01 04:11:08.375 152 13124.42 -8.97 54187.18 88888.00 2013-06-01 04:11:08.500 152 13124.42 -9.10 54187.35 88888.00 2013-06-01 04:11:08.625 152 13124.45 -9.22 54187.55 88888.00 2013-06-01 04:11:08.750 152 13124.62 -9.28 54187.80 88888.00 2013-06-01 04:11:08.875 152 13124.83 -9.30 54188.05 88888.00 2013-06-01 04:11:09.000 152 13124.95 -9.35 54188.32 88888.00 2013-06-01 04:11:09.125 152 13124.98 -9.45 54188.57 88888.00 2013-06-01 04:11:09.250 152 13125.08 -9.50 54188.82 88888.00 2013-06-01 04:11:09.375 152 13125.30 -9.53 54189.07 88888.00 2013-06-01 04:11:09.500 152 13125.38 -9.60 54189.28 88888.00 2013-06-01 04:11:09.625 152 13125.38 -9.72 54189.47 88888.00 2013-06-01 04:11:09.750 152 13125.50 -9.78 54189.70 88888.00 2013-06-01 04:11:09.875 152 13125.62 -9.80 54190.00 88888.00 2013-06-01 04:11:10.000 152 13125.77 -9.90 54190.25 88888.00 2013-06-01 04:11:10.125 152 13125.85 -9.97 54190.47 88888.00 2013-06-01 04:11:10.250 152 13125.83 -10.12 54190.75 88888.00 2013-06-01 04:11:10.375 152 13125.92 -10.15 54190.97 88888.00 2013-06-01 04:11:10.500 152 13126.02 -10.20 54191.22 88888.00 2013-06-01 04:11:10.625 152 13126.20 -10.25 54191.47 88888.00 2013-06-01 04:11:10.750 152 13126.30 -10.38 54191.70 88888.00 2013-06-01 04:11:10.875 152 13126.35 -10.50 54191.93 88888.00 2013-06-01 04:11:11.000 152 13126.40 -10.57 54192.15 88888.00 2013-06-01 04:11:11.125 152 13126.50 -10.65 54192.40 88888.00 2013-06-01 04:11:11.250 152 13126.62 -10.78 54192.72 88888.00 2013-06-01 04:11:11.375 152 13126.77 -10.82 54192.93 88888.00 2013-06-01 04:11:11.500 152 13126.95 -10.88 54193.20 88888.00 2013-06-01 04:11:11.625 152 13127.02 -10.95 54193.47 88888.00 2013-06-01 04:11:11.750 152 13127.02 -11.03 54193.70 88888.00 2013-06-01 04:11:11.875 152 13127.17 -11.15 54193.93 88888.00 2013-06-01 04:11:12.000 152 13127.33 -11.22 54194.20 88888.00 2013-06-01 04:11:12.125 152 13127.45 -11.25 54194.43 88888.00 2013-06-01 04:11:12.250 152 13127.55 -11.40 54194.70 88888.00 2013-06-01 04:11:12.375 152 13127.55 -11.50 54194.90 88888.00 2013-06-01 04:11:12.500 152 13127.65 -11.55 54195.18 88888.00 2013-06-01 04:11:12.625 152 13127.70 -11.62 54195.43 88888.00 2013-06-01 04:11:12.750 152 13127.80 -11.70 54195.70 88888.00 2013-06-01 04:11:12.875 152 13127.90 -11.78 54196.00 88888.00 2013-06-01 04:11:13.000 152 13127.95 -11.82 54196.22 88888.00 2013-06-01 04:11:13.125 152 13128.05 -11.88 54196.50 88888.00 2013-06-01 04:11:13.250 152 13128.10 -11.97 54196.82 88888.00 2013-06-01 04:11:13.375 152 13128.17 -12.05 54197.03 88888.00 2013-06-01 04:11:13.500 152 13128.23 -12.18 54197.28 88888.00 2013-06-01 04:11:13.625 152 13128.27 -12.22 54197.55 88888.00 2013-06-01 04:11:13.750 152 13128.38 -12.25 54197.82 88888.00 2013-06-01 04:11:13.875 152 13128.50 -12.32 54198.07 88888.00 2013-06-01 04:11:14.000 152 13128.55 -12.38 54198.38 88888.00 2013-06-01 04:11:14.125 152 13128.67 -12.43 54198.65 88888.00 2013-06-01 04:11:14.250 152 13128.70 -12.50 54198.97 88888.00 2013-06-01 04:11:14.375 152 13128.75 -12.57 54199.18 88888.00 2013-06-01 04:11:14.500 152 13128.85 -12.62 54199.43 88888.00 2013-06-01 04:11:14.625 152 13128.92 -12.70 54199.70 88888.00 2013-06-01 04:11:14.750 152 13128.95 -12.75 54199.97 88888.00 2013-06-01 04:11:14.875 152 13128.98 -12.80 54200.28 88888.00 2013-06-01 04:11:15.000 152 13129.02 -12.88 54200.53 88888.00 2013-06-01 04:11:15.125 152 13129.05 -12.97 54200.78 88888.00 2013-06-01 04:11:15.250 152 13129.12 -13.05 54201.12 88888.00 2013-06-01 04:11:15.375 152 13129.23 -13.05 54201.35 88888.00 2013-06-01 04:11:15.500 152 13129.25 -13.12 54201.62 88888.00 2013-06-01 04:11:15.625 152 13129.35 -13.22 54201.85 88888.00 2013-06-01 04:11:15.750 152 13129.40 -13.28 54202.15 88888.00 2013-06-01 04:11:15.875 152 13129.45 -13.32 54202.40 88888.00 2013-06-01 04:11:16.000 152 13129.45 -13.47 54202.62 88888.00 2013-06-01 04:11:16.125 152 13129.45 -13.53 54202.88 88888.00 2013-06-01 04:11:16.250 152 13129.50 -13.60 54203.22 88888.00 2013-06-01 04:11:16.375 152 13129.52 -13.65 54203.45 88888.00 2013-06-01 04:11:16.500 152 13129.60 -13.70 54203.70 88888.00 2013-06-01 04:11:16.625 152 13129.70 -13.78 54203.95 88888.00 2013-06-01 04:11:16.750 152 13129.83 -13.78 54204.25 88888.00 2013-06-01 04:11:16.875 152 13129.88 -13.82 54204.55 88888.00 2013-06-01 04:11:17.000 152 13129.85 -13.88 54204.80 88888.00 2013-06-01 04:11:17.125 152 13129.85 -13.97 54205.07 88888.00 2013-06-01 04:11:17.250 152 13129.88 -14.03 54205.43 88888.00 2013-06-01 04:11:17.375 152 13129.92 -14.05 54205.65 88888.00 2013-06-01 04:11:17.500 152 13129.95 -14.07 54205.95 88888.00 2013-06-01 04:11:17.625 152 13129.95 -14.15 54206.22 88888.00 2013-06-01 04:11:17.750 152 13130.02 -14.18 54206.50 88888.00 2013-06-01 04:11:17.875 152 13130.10 -14.22 54206.78 88888.00 2013-06-01 04:11:18.000 152 13130.17 -14.22 54207.10 88888.00 2013-06-01 04:11:18.125 152 13130.15 -14.30 54207.35 88888.00 2013-06-01 04:11:18.250 152 13130.12 -14.35 54207.70 88888.00 2013-06-01 04:11:18.375 152 13130.20 -14.38 54207.93 88888.00 2013-06-01 04:11:18.500 152 13130.23 -14.40 54208.15 88888.00 2013-06-01 04:11:18.625 152 13130.20 -14.45 54208.45 88888.00 2013-06-01 04:11:18.750 152 13130.27 -14.45 54208.75 88888.00 2013-06-01 04:11:18.875 152 13130.35 -14.45 54209.05 88888.00 2013-06-01 04:11:19.000 152 13130.45 -14.47 54209.32 88888.00 2013-06-01 04:11:19.125 152 13130.45 -14.55 54209.60 88888.00 2013-06-01 04:11:19.250 152 13130.45 -14.57 54209.90 88888.00 2013-06-01 04:11:19.375 152 13130.42 -14.60 54210.15 88888.00 2013-06-01 04:11:19.500 152 13130.45 -14.60 54210.45 88888.00 2013-06-01 04:11:19.625 152 13130.50 -14.57 54210.75 88888.00 2013-06-01 04:11:19.750 152 13130.50 -14.60 54211.03 88888.00 2013-06-01 04:11:19.875 152 13130.55 -14.57 54211.30 88888.00 2013-06-01 04:11:20.000 152 13130.62 -14.60 54211.55 88888.00 2013-06-01 04:11:20.125 152 13130.67 -14.62 54211.88 88888.00 2013-06-01 04:11:20.250 152 13130.75 -14.57 54212.20 88888.00 2013-06-01 04:11:20.375 152 13130.85 -14.55 54212.45 88888.00 2013-06-01 04:11:20.500 152 13130.80 -14.57 54212.72 88888.00 2013-06-01 04:11:20.625 152 13130.80 -14.62 54212.97 88888.00 2013-06-01 04:11:20.750 152 13130.80 -14.65 54213.25 88888.00 2013-06-01 04:11:20.875 152 13130.88 -14.65 54213.55 88888.00 2013-06-01 04:11:21.000 152 13130.95 -14.65 54213.85 88888.00 2013-06-01 04:11:21.125 152 13130.98 -14.68 54214.12 88888.00 2013-06-01 04:11:21.250 152 13130.95 -14.68 54214.47 88888.00 2013-06-01 04:11:21.375 152 13131.05 -14.62 54214.72 88888.00 2013-06-01 04:11:21.500 152 13131.15 -14.62 54215.03 88888.00 2013-06-01 04:11:21.625 152 13131.15 -14.62 54215.30 88888.00 2013-06-01 04:11:21.750 152 13131.10 -14.62 54215.60 88888.00 2013-06-01 04:11:21.875 152 13131.12 -14.62 54215.90 88888.00 2013-06-01 04:11:22.000 152 13131.10 -14.68 54216.15 88888.00 2013-06-01 04:11:22.125 152 13131.15 -14.68 54216.47 88888.00 2013-06-01 04:11:22.250 152 13131.27 -14.65 54216.82 88888.00 2013-06-01 04:11:22.375 152 13131.30 -14.68 54217.07 88888.00 2013-06-01 04:11:22.500 152 13131.33 -14.68 54217.38 88888.00 2013-06-01 04:11:22.625 152 13131.30 -14.65 54217.68 88888.00 2013-06-01 04:11:22.750 152 13131.30 -14.62 54217.95 88888.00 2013-06-01 04:11:22.875 152 13131.38 -14.65 54218.25 88888.00 2013-06-01 04:11:23.000 152 13131.50 -14.62 54218.53 88888.00 2013-06-01 04:11:23.125 152 13131.48 -14.62 54218.85 88888.00 2013-06-01 04:11:23.250 152 13131.50 -14.62 54219.22 88888.00 2013-06-01 04:11:23.375 152 13131.60 -14.60 54219.43 88888.00 2013-06-01 04:11:23.500 152 13131.60 -14.65 54219.72 88888.00 2013-06-01 04:11:23.625 152 13131.60 -14.68 54219.97 88888.00 2013-06-01 04:11:23.750 152 13131.62 -14.62 54220.30 88888.00 2013-06-01 04:11:23.875 152 13131.65 -14.60 54220.60 88888.00 2013-06-01 04:11:24.000 152 13131.65 -14.60 54220.88 88888.00 2013-06-01 04:11:24.125 152 13131.67 -14.57 54221.18 88888.00 2013-06-01 04:11:24.250 152 13131.73 -14.53 54221.55 88888.00 2013-06-01 04:11:24.375 152 13131.73 -14.53 54221.78 88888.00 2013-06-01 04:11:24.500 152 13131.73 -14.55 54222.07 88888.00 2013-06-01 04:11:24.625 152 13131.80 -14.50 54222.38 88888.00 2013-06-01 04:11:24.750 152 13131.83 -14.47 54222.68 88888.00 2013-06-01 04:11:24.875 152 13131.77 -14.47 54223.00 88888.00 2013-06-01 04:11:25.000 152 13131.75 -14.45 54223.25 88888.00 2013-06-01 04:11:25.125 152 13131.70 -14.45 54223.60 88888.00 2013-06-01 04:11:25.250 152 13131.73 -14.45 54223.95 88888.00 2013-06-01 04:11:25.375 152 13131.80 -14.43 54224.20 88888.00 2013-06-01 04:11:25.500 152 13131.85 -14.40 54224.53 88888.00 2013-06-01 04:11:25.625 152 13131.88 -14.35 54224.82 88888.00 2013-06-01 04:11:25.750 152 13131.83 -14.35 54225.10 88888.00 2013-06-01 04:11:25.875 152 13131.80 -14.32 54225.40 88888.00 2013-06-01 04:11:26.000 152 13131.75 -14.32 54225.72 88888.00 2013-06-01 04:11:26.125 152 13131.73 -14.28 54226.05 88888.00 2013-06-01 04:11:26.250 152 13131.73 -14.30 54226.38 88888.00 2013-06-01 04:11:26.375 152 13131.77 -14.28 54226.60 88888.00 2013-06-01 04:11:26.500 152 13131.77 -14.28 54226.90 88888.00 2013-06-01 04:11:26.625 152 13131.77 -14.22 54227.22 88888.00 2013-06-01 04:11:26.750 152 13131.80 -14.10 54227.57 88888.00 2013-06-01 04:11:26.875 152 13131.80 -14.07 54227.88 88888.00 2013-06-01 04:11:27.000 152 13131.75 -14.05 54228.12 88888.00 2013-06-01 04:11:27.125 152 13131.65 -14.03 54228.47 88888.00 2013-06-01 04:11:27.250 152 13131.65 -14.00 54228.88 88888.00 2013-06-01 04:11:27.375 152 13131.70 -13.93 54229.12 88888.00 2013-06-01 04:11:27.500 152 13131.73 -13.88 54229.43 88888.00 2013-06-01 04:11:27.625 152 13131.73 -13.85 54229.70 88888.00 2013-06-01 04:11:27.750 152 13131.67 -13.85 54229.97 88888.00 2013-06-01 04:11:27.875 152 13131.65 -13.78 54230.35 88888.00 2013-06-01 04:11:28.000 152 13131.65 -13.70 54230.65 88888.00 2013-06-01 04:11:28.125 152 13131.65 -13.65 54230.95 88888.00 2013-06-01 04:11:28.250 152 13131.67 -13.60 54231.30 88888.00 2013-06-01 04:11:28.375 152 13131.67 -13.57 54231.60 88888.00 2013-06-01 04:11:28.500 152 13131.62 -13.55 54231.90 88888.00 2013-06-01 04:11:28.625 152 13131.60 -13.53 54232.18 88888.00 2013-06-01 04:11:28.750 152 13131.60 -13.47 54232.47 88888.00 2013-06-01 04:11:28.875 152 13131.52 -13.35 54232.82 88888.00 2013-06-01 04:11:29.000 152 13131.48 -13.35 54233.12 88888.00 2013-06-01 04:11:29.125 152 13131.48 -13.35 54233.43 88888.00 2013-06-01 04:11:29.250 152 13131.52 -13.30 54233.82 88888.00 2013-06-01 04:11:29.375 152 13131.62 -13.20 54234.12 88888.00 2013-06-01 04:11:29.500 152 13131.52 -13.15 54234.40 88888.00 2013-06-01 04:11:29.625 152 13131.48 -13.10 54234.70 88888.00 2013-06-01 04:11:29.750 152 13131.50 -13.03 54235.07 88888.00 2013-06-01 04:11:29.875 152 13131.55 -12.95 54235.38 88888.00 2013-06-01 04:11:30.000 152 13131.55 -12.93 54235.65 88888.00 2013-06-01 04:11:30.125 152 13131.50 -12.85 54235.97 88888.00 2013-06-01 04:11:30.250 152 13131.48 -12.80 54236.32 88888.00 2013-06-01 04:11:30.375 152 13131.50 -12.72 54236.62 88888.00 2013-06-01 04:11:30.500 152 13131.52 -12.65 54236.93 88888.00 2013-06-01 04:11:30.625 152 13131.50 -12.57 54237.25 88888.00 2013-06-01 04:11:30.750 152 13131.42 -12.55 54237.57 88888.00 2013-06-01 04:11:30.875 152 13131.40 -12.50 54237.85 88888.00 2013-06-01 04:11:31.000 152 13131.35 -12.35 54238.18 88888.00 2013-06-01 04:11:31.125 152 13131.30 -12.22 54238.55 88888.00 2013-06-01 04:11:31.250 152 13131.35 -12.18 54238.93 88888.00 2013-06-01 04:11:31.375 152 13131.35 -12.07 54239.18 88888.00 2013-06-01 04:11:31.500 152 13131.33 -12.00 54239.47 88888.00 2013-06-01 04:11:31.625 152 13131.33 -11.93 54239.80 88888.00 2013-06-01 04:11:31.750 152 13131.25 -11.85 54240.10 88888.00 2013-06-01 04:11:31.875 152 13131.23 -11.78 54240.40 88888.00 2013-06-01 04:11:32.000 152 13131.20 -11.60 54240.75 88888.00 2013-06-01 04:11:32.125 152 13131.20 -11.50 54241.10 88888.00 2013-06-01 04:11:32.250 152 13131.17 -11.43 54241.45 88888.00 2013-06-01 04:11:32.375 152 13131.23 -11.38 54241.72 88888.00 2013-06-01 04:11:32.500 152 13131.25 -11.22 54242.07 88888.00 2013-06-01 04:11:32.625 152 13131.25 -11.05 54242.38 88888.00 2013-06-01 04:11:32.750 152 13131.17 -10.97 54242.68 88888.00 2013-06-01 04:11:32.875 152 13131.17 -10.88 54243.03 88888.00 2013-06-01 04:11:33.000 152 13131.12 -10.82 54243.30 88888.00 2013-06-01 04:11:33.125 152 13131.05 -10.72 54243.65 88888.00 2013-06-01 04:11:33.250 152 13131.00 -10.60 54244.03 88888.00 2013-06-01 04:11:33.375 152 13130.98 -10.53 54244.22 88888.00 2013-06-01 04:11:33.500 152 13130.95 -10.40 54244.60 88888.00 2013-06-01 04:11:33.625 152 13130.98 -10.28 54244.95 88888.00 2013-06-01 04:11:33.750 152 13131.00 -10.18 54245.25 88888.00 2013-06-01 04:11:33.875 152 13130.95 -10.07 54245.55 88888.00 2013-06-01 04:11:34.000 152 13130.83 -9.95 54245.82 88888.00 2013-06-01 04:11:34.125 152 13130.85 -9.82 54246.20 88888.00 2013-06-01 04:11:34.250 152 13130.80 -9.70 54246.55 88888.00 2013-06-01 04:11:34.375 152 13130.75 -9.60 54246.82 88888.00 2013-06-01 04:11:34.500 152 13130.62 -9.50 54247.15 88888.00 2013-06-01 04:11:34.625 152 13130.60 -9.40 54247.47 88888.00 2013-06-01 04:11:34.750 152 13130.60 -9.28 54247.80 88888.00 2013-06-01 04:11:34.875 152 13130.60 -9.15 54248.10 88888.00 2013-06-01 04:11:35.000 152 13130.55 -9.03 54248.43 88888.00 2013-06-01 04:11:35.125 152 13130.52 -8.90 54248.78 88888.00 2013-06-01 04:11:35.250 152 13130.45 -8.80 54249.12 88888.00 2013-06-01 04:11:35.375 152 13130.40 -8.70 54249.40 88888.00 2013-06-01 04:11:35.500 152 13130.35 -8.60 54249.68 88888.00 2013-06-01 04:11:35.625 152 13130.35 -8.53 54250.00 88888.00 2013-06-01 04:11:35.750 152 13130.40 -8.43 54250.38 88888.00 2013-06-01 04:11:35.875 152 13130.30 -8.32 54250.65 88888.00 2013-06-01 04:11:36.000 152 13130.20 -8.20 54250.95 88888.00 2013-06-01 04:11:36.125 152 13130.20 -8.07 54251.28 88888.00 2013-06-01 04:11:36.250 152 13130.17 -7.97 54251.62 88888.00 2013-06-01 04:11:36.375 152 13130.12 -7.88 54251.93 88888.00 2013-06-01 04:11:36.500 152 13130.00 -7.83 54252.22 88888.00 2013-06-01 04:11:36.625 152 13129.95 -7.67 54252.55 88888.00 2013-06-01 04:11:36.750 152 13130.00 -7.58 54252.85 88888.00 2013-06-01 04:11:36.875 152 13129.92 -7.47 54253.18 88888.00 2013-06-01 04:11:37.000 152 13129.92 -7.35 54253.50 88888.00 2013-06-01 04:11:37.125 152 13129.90 -7.22 54253.82 88888.00 2013-06-01 04:11:37.250 152 13129.77 -7.17 54254.18 88888.00 2013-06-01 04:11:37.375 152 13129.73 -7.12 54254.43 88888.00 2013-06-01 04:11:37.500 152 13129.65 -7.08 54254.72 88888.00 2013-06-01 04:11:37.625 152 13129.55 -6.95 54255.05 88888.00 2013-06-01 04:11:37.750 152 13129.50 -6.78 54255.38 88888.00 2013-06-01 04:11:37.875 152 13129.50 -6.65 54255.75 88888.00 2013-06-01 04:11:38.000 152 13129.48 -6.55 54256.05 88888.00 2013-06-01 04:11:38.125 152 13129.40 -6.45 54256.35 88888.00 2013-06-01 04:11:38.250 152 13129.30 -6.30 54256.75 88888.00 2013-06-01 04:11:38.375 152 13129.20 -6.20 54257.03 88888.00 2013-06-01 04:11:38.500 152 13129.10 -6.08 54257.35 88888.00 2013-06-01 04:11:38.625 152 13129.00 -5.95 54257.68 88888.00 2013-06-01 04:11:38.750 152 13128.95 -5.83 54257.95 88888.00 2013-06-01 04:11:38.875 152 13128.85 -5.70 54258.28 88888.00 2013-06-01 04:11:39.000 152 13128.80 -5.58 54258.55 88888.00 2013-06-01 04:11:39.125 152 13128.73 -5.47 54258.88 88888.00 2013-06-01 04:11:39.250 152 13128.60 -5.40 54259.20 88888.00 2013-06-01 04:11:39.375 152 13128.60 -5.28 54259.47 88888.00 2013-06-01 04:11:39.500 152 13128.60 -5.12 54259.78 88888.00 2013-06-01 04:11:39.625 152 13128.48 -5.03 54260.05 88888.00 2013-06-01 04:11:39.750 152 13128.40 -4.85 54260.38 88888.00 2013-06-01 04:11:39.875 152 13128.33 -4.75 54260.70 88888.00 2013-06-01 04:11:40.000 152 13128.27 -4.60 54261.03 88888.00 2013-06-01 04:11:40.125 152 13128.27 -4.45 54261.35 88888.00 2013-06-01 04:11:40.250 152 13128.25 -4.33 54261.72 88888.00 2013-06-01 04:11:40.375 152 13128.17 -4.22 54261.93 88888.00 2013-06-01 04:11:40.500 152 13128.12 -4.10 54262.28 88888.00 2013-06-01 04:11:40.625 152 13128.10 -4.00 54262.57 88888.00 2013-06-01 04:11:40.750 152 13127.95 -3.92 54262.90 88888.00 2013-06-01 04:11:40.875 152 13127.83 -3.77 54263.20 88888.00 2013-06-01 04:11:41.000 152 13127.73 -3.60 54263.53 88888.00 2013-06-01 04:11:41.125 152 13127.75 -3.40 54263.88 88888.00 2013-06-01 04:11:41.250 152 13127.65 -3.25 54264.25 88888.00 2013-06-01 04:11:41.375 152 13127.58 -3.17 54264.50 88888.00 2013-06-01 04:11:41.500 152 13127.48 -3.08 54264.78 88888.00 2013-06-01 04:11:41.625 152 13127.42 -2.90 54265.07 88888.00 2013-06-01 04:11:41.750 152 13127.35 -2.77 54265.43 88888.00 2013-06-01 04:11:41.875 152 13127.30 -2.67 54265.68 88888.00 2013-06-01 04:11:42.000 152 13127.23 -2.52 54265.97 88888.00 2013-06-01 04:11:42.125 152 13127.15 -2.42 54266.32 88888.00 2013-06-01 04:11:42.250 152 13127.02 -2.33 54266.65 88888.00 2013-06-01 04:11:42.375 152 13126.98 -2.17 54266.95 88888.00 2013-06-01 04:11:42.500 152 13126.98 -2.05 54267.25 88888.00 2013-06-01 04:11:42.625 152 13126.90 -1.95 54267.57 88888.00 2013-06-01 04:11:42.750 152 13126.73 -1.75 54267.88 88888.00 2013-06-01 04:11:42.875 152 13126.65 -1.60 54268.18 88888.00 2013-06-01 04:11:43.000 152 13126.67 -1.52 54268.45 88888.00 2013-06-01 04:11:43.125 152 13126.62 -1.38 54268.78 88888.00 2013-06-01 04:11:43.250 152 13126.50 -1.18 54269.10 88888.00 2013-06-01 04:11:43.375 152 13126.42 -1.05 54269.38 88888.00 2013-06-01 04:11:43.500 152 13126.35 -0.90 54269.68 88888.00 2013-06-01 04:11:43.625 152 13126.27 -0.75 54270.05 88888.00 2013-06-01 04:11:43.750 152 13126.25 -0.57 54270.35 88888.00 2013-06-01 04:11:43.875 152 13126.17 -0.40 54270.65 88888.00 2013-06-01 04:11:44.000 152 13126.05 -0.33 54270.95 88888.00 2013-06-01 04:11:44.125 152 13125.95 -0.20 54271.22 88888.00 2013-06-01 04:11:44.250 152 13125.90 -0.03 54271.60 88888.00 2013-06-01 04:11:44.375 152 13125.90 0.12 54271.85 88888.00 2013-06-01 04:11:44.500 152 13125.75 0.23 54272.12 88888.00 2013-06-01 04:11:44.625 152 13125.73 0.40 54272.45 88888.00 2013-06-01 04:11:44.750 152 13125.73 0.57 54272.78 88888.00 2013-06-01 04:11:44.875 152 13125.67 0.80 54273.10 88888.00 2013-06-01 04:11:45.000 152 13125.58 0.95 54273.43 88888.00 2013-06-01 04:11:45.125 152 13125.50 1.07 54273.72 88888.00 2013-06-01 04:11:45.250 152 13125.38 1.20 54274.07 88888.00 2013-06-01 04:11:45.375 152 13125.33 1.35 54274.30 88888.00 2013-06-01 04:11:45.500 152 13125.25 1.57 54274.62 88888.00 2013-06-01 04:11:45.625 152 13125.15 1.70 54274.93 88888.00 2013-06-01 04:11:45.750 152 13125.05 1.85 54275.20 88888.00 2013-06-01 04:11:45.875 152 13125.02 2.00 54275.47 88888.00 2013-06-01 04:11:46.000 152 13125.05 2.23 54275.80 88888.00 2013-06-01 04:11:46.125 152 13125.02 2.38 54276.05 88888.00 2013-06-01 04:11:46.250 152 13124.92 2.55 54276.40 88888.00 2013-06-01 04:11:46.375 152 13124.88 2.67 54276.68 88888.00 2013-06-01 04:11:46.500 152 13124.80 2.85 54277.00 88888.00 2013-06-01 04:11:46.625 152 13124.70 3.02 54277.30 88888.00 2013-06-01 04:11:46.750 152 13124.62 3.20 54277.57 88888.00 2013-06-01 04:11:46.875 152 13124.58 3.35 54277.88 88888.00 2013-06-01 04:11:47.000 152 13124.45 3.48 54278.15 88888.00 2013-06-01 04:11:47.125 152 13124.35 3.62 54278.45 88888.00 2013-06-01 04:11:47.250 152 13124.30 3.83 54278.80 88888.00 2013-06-01 04:11:47.375 152 13124.20 3.98 54279.05 88888.00 2013-06-01 04:11:47.500 152 13124.12 4.17 54279.35 88888.00 2013-06-01 04:11:47.625 152 13124.15 4.40 54279.65 88888.00 2013-06-01 04:11:47.750 152 13124.10 4.53 54279.95 88888.00 2013-06-01 04:11:47.875 152 13123.98 4.70 54280.22 88888.00 2013-06-01 04:11:48.000 152 13123.92 4.90 54280.55 88888.00 2013-06-01 04:11:48.125 152 13123.88 5.12 54280.85 88888.00 2013-06-01 04:11:48.250 152 13123.73 5.28 54281.18 88888.00 2013-06-01 04:11:48.375 152 13123.65 5.40 54281.40 88888.00 2013-06-01 04:11:48.500 152 13123.52 5.58 54281.70 88888.00 2013-06-01 04:11:48.625 152 13123.45 5.75 54281.97 88888.00 2013-06-01 04:11:48.750 152 13123.48 6.00 54282.30 88888.00 2013-06-01 04:11:48.875 152 13123.45 6.20 54282.55 88888.00 2013-06-01 04:11:49.000 152 13123.33 6.35 54282.85 88888.00 2013-06-01 04:11:49.125 152 13123.20 6.50 54283.12 88888.00 2013-06-01 04:11:49.250 152 13123.12 6.75 54283.53 88888.00 2013-06-01 04:11:49.375 152 13123.12 6.92 54283.75 88888.00 2013-06-01 04:11:49.500 152 13123.05 7.12 54284.00 88888.00 2013-06-01 04:11:49.625 152 13123.00 7.30 54284.28 88888.00 2013-06-01 04:11:49.750 152 13122.90 7.47 54284.62 88888.00 2013-06-01 04:11:49.875 152 13122.80 7.70 54284.90 88888.00 2013-06-01 04:11:50.000 152 13122.75 7.90 54285.18 88888.00 2013-06-01 04:11:50.125 152 13122.70 8.07 54285.45 88888.00 2013-06-01 04:11:50.250 152 13122.60 8.30 54285.80 88888.00 2013-06-01 04:11:50.375 152 13122.50 8.43 54286.03 88888.00 2013-06-01 04:11:50.500 152 13122.40 8.62 54286.30 88888.00 2013-06-01 04:11:50.625 152 13122.35 8.80 54286.57 88888.00 2013-06-01 04:11:50.750 152 13122.27 9.05 54286.90 88888.00 2013-06-01 04:11:50.875 152 13122.20 9.25 54287.18 88888.00 2013-06-01 04:11:51.000 152 13122.10 9.45 54287.45 88888.00 2013-06-01 04:11:51.125 152 13122.08 9.62 54287.72 88888.00 2013-06-01 04:11:51.250 152 13121.98 9.85 54288.05 88888.00 2013-06-01 04:11:51.375 152 13121.90 10.05 54288.30 88888.00 2013-06-01 04:11:51.500 152 13121.77 10.25 54288.60 88888.00 2013-06-01 04:11:51.625 152 13121.75 10.47 54288.90 88888.00 2013-06-01 04:11:51.750 152 13121.73 10.78 54289.20 88888.00 2013-06-01 04:11:51.875 152 13121.70 11.03 54289.53 88888.00 2013-06-01 04:11:52.000 152 13121.62 11.22 54289.78 88888.00 2013-06-01 04:11:52.125 152 13121.60 11.32 54290.03 88888.00 2013-06-01 04:11:52.250 152 13121.52 11.55 54290.35 88888.00 2013-06-01 04:11:52.375 152 13121.50 11.78 54290.57 88888.00 2013-06-01 04:11:52.500 152 13121.42 12.00 54290.88 88888.00 2013-06-01 04:11:52.625 152 13121.33 12.20 54291.15 88888.00 2013-06-01 04:11:52.750 152 13121.17 12.38 54291.43 88888.00 2013-06-01 04:11:52.875 152 13121.12 12.68 54291.72 88888.00 2013-06-01 04:11:53.000 152 13121.08 12.93 54292.00 88888.00 2013-06-01 04:11:53.125 152 13121.10 13.12 54292.28 88888.00 2013-06-01 04:11:53.250 152 13121.08 13.35 54292.62 88888.00 2013-06-01 04:11:53.375 152 13121.02 13.57 54292.85 88888.00 2013-06-01 04:11:53.500 152 13120.88 13.78 54293.10 88888.00 2013-06-01 04:11:53.625 152 13120.83 14.03 54293.38 88888.00 2013-06-01 04:11:53.750 152 13120.80 14.28 54293.62 88888.00 2013-06-01 04:11:53.875 152 13120.73 14.50 54293.90 88888.00 2013-06-01 04:11:54.000 152 13120.62 14.72 54294.18 88888.00 2013-06-01 04:11:54.125 152 13120.48 14.97 54294.47 88888.00 2013-06-01 04:11:54.250 152 13120.38 15.20 54294.78 88888.00 2013-06-01 04:11:54.375 152 13120.35 15.40 54295.00 88888.00 2013-06-01 04:11:54.500 152 13120.35 15.68 54295.30 88888.00 2013-06-01 04:11:54.625 152 13120.35 15.93 54295.55 88888.00 2013-06-01 04:11:54.750 152 13120.33 16.18 54295.85 88888.00 2013-06-01 04:11:54.875 152 13120.15 16.40 54296.12 88888.00 2013-06-01 04:11:55.000 152 13120.02 16.65 54296.40 88888.00 2013-06-01 04:11:55.125 152 13119.98 16.85 54296.68 88888.00 2013-06-01 04:11:55.250 152 13119.92 17.15 54297.00 88888.00 2013-06-01 04:11:55.375 152 13119.90 17.40 54297.22 88888.00 2013-06-01 04:11:55.500 152 13119.85 17.65 54297.50 88888.00 2013-06-01 04:11:55.625 152 13119.85 17.90 54297.75 88888.00 2013-06-01 04:11:55.750 152 13119.80 18.18 54298.05 88888.00 2013-06-01 04:11:55.875 152 13119.75 18.40 54298.30 88888.00 2013-06-01 04:11:56.000 152 13119.62 18.62 54298.50 88888.00 2013-06-01 04:11:56.125 152 13119.60 18.93 54298.85 88888.00 2013-06-01 04:11:56.250 152 13119.62 19.25 54299.18 88888.00 2013-06-01 04:11:56.375 152 13119.50 19.48 54299.40 88888.00 2013-06-01 04:11:56.500 152 13119.38 19.77 54299.70 88888.00 2013-06-01 04:11:56.625 152 13119.33 20.02 54299.97 88888.00 2013-06-01 04:11:56.750 152 13119.38 20.32 54300.18 88888.00 2013-06-01 04:11:56.875 152 13119.35 20.55 54300.43 88888.00 2013-06-01 04:11:57.000 152 13119.30 20.80 54300.68 88888.00 2013-06-01 04:11:57.125 152 13119.23 21.15 54301.00 88888.00 2013-06-01 04:11:57.250 152 13119.17 21.50 54301.35 88888.00 2013-06-01 04:11:57.375 152 13119.20 21.68 54301.50 88888.00 2013-06-01 04:11:57.500 152 13119.15 21.90 54301.70 88888.00 2013-06-01 04:11:57.625 152 13119.02 22.23 54302.03 88888.00 2013-06-01 04:11:57.750 152 13118.98 22.52 54302.30 88888.00 2013-06-01 04:11:57.875 152 13118.95 22.88 54302.60 88888.00 2013-06-01 04:11:58.000 152 13118.92 23.18 54302.82 88888.00 2013-06-01 04:11:58.125 152 13118.90 23.43 54303.12 88888.00 2013-06-01 04:11:58.250 152 13118.88 23.75 54303.43 88888.00 2013-06-01 04:11:58.375 152 13118.83 23.95 54303.68 88888.00 2013-06-01 04:11:58.500 152 13118.73 24.18 54303.88 88888.00 2013-06-01 04:11:58.625 152 13118.65 24.50 54304.12 88888.00 2013-06-01 04:11:58.750 152 13118.62 24.82 54304.43 88888.00 2013-06-01 04:11:58.875 152 13118.52 25.07 54304.68 88888.00 2013-06-01 04:11:59.000 152 13118.45 25.35 54304.90 88888.00 2013-06-01 04:11:59.125 152 13118.45 25.65 54305.20 88888.00 2013-06-01 04:11:59.250 152 13118.42 25.98 54305.50 88888.00 2013-06-01 04:11:59.375 152 13118.40 26.27 54305.72 88888.00 2013-06-01 04:11:59.500 152 13118.30 26.48 54305.95 88888.00 2013-06-01 04:11:59.625 152 13118.23 26.75 54306.20 88888.00 2013-06-01 04:11:59.750 152 13118.20 27.10 54306.47 88888.00 2013-06-01 04:11:59.875 152 13118.12 27.38 54306.75 88888.00 2013-06-01 04:12:00.000 152 13118.02 27.68 54307.03 88888.00 2013-06-01 04:12:00.125 152 13118.02 28.00 54307.30 88888.00 2013-06-01 04:12:00.250 152 13117.95 28.30 54307.60 88888.00 2013-06-01 04:12:00.375 152 13117.90 28.55 54307.82 88888.00 2013-06-01 04:12:00.500 152 13117.80 28.80 54308.05 88888.00 2013-06-01 04:12:00.625 152 13117.67 29.07 54308.32 88888.00 2013-06-01 04:12:00.750 152 13117.67 29.40 54308.55 88888.00 2013-06-01 04:12:00.875 152 13117.62 29.62 54308.82 88888.00 2013-06-01 04:12:01.000 152 13117.55 29.90 54309.07 88888.00 2013-06-01 04:12:01.125 152 13117.55 30.23 54309.35 88888.00 2013-06-01 04:12:01.250 152 13117.52 30.57 54309.62 88888.00 2013-06-01 04:12:01.375 152 13117.50 30.85 54309.80 88888.00 2013-06-01 04:12:01.500 152 13117.35 31.10 54310.03 88888.00 2013-06-01 04:12:01.625 152 13117.30 31.32 54310.30 88888.00 2013-06-01 04:12:01.750 152 13117.30 31.62 54310.53 88888.00 2013-06-01 04:12:01.875 152 13117.20 31.93 54310.78 88888.00 2013-06-01 04:12:02.000 152 13117.05 32.20 54311.03 88888.00 2013-06-01 04:12:02.125 152 13117.05 32.52 54311.28 88888.00 2013-06-01 04:12:02.250 152 13117.00 32.85 54311.62 88888.00 2013-06-01 04:12:02.375 152 13117.00 33.12 54311.82 88888.00 2013-06-01 04:12:02.500 152 13116.92 33.38 54312.03 88888.00 2013-06-01 04:12:02.625 152 13116.83 33.62 54312.30 88888.00 2013-06-01 04:12:02.750 152 13116.77 33.95 54312.57 88888.00 2013-06-01 04:12:02.875 152 13116.70 34.25 54312.80 88888.00 2013-06-01 04:12:03.000 152 13116.67 34.55 54313.05 88888.00 2013-06-01 04:12:03.125 152 13116.67 34.83 54313.32 88888.00 2013-06-01 04:12:03.250 152 13116.58 35.15 54313.62 88888.00 2013-06-01 04:12:03.375 152 13116.62 35.42 54313.82 88888.00 2013-06-01 04:12:03.500 152 13116.60 35.75 54314.07 88888.00 2013-06-01 04:12:03.625 152 13116.58 36.05 54314.35 88888.00 2013-06-01 04:12:03.750 152 13116.48 36.33 54314.57 88888.00 2013-06-01 04:12:03.875 152 13116.35 36.60 54314.80 88888.00 2013-06-01 04:12:04.000 152 13116.25 36.95 54315.07 88888.00 2013-06-01 04:12:04.125 152 13116.20 37.27 54315.30 88888.00 2013-06-01 04:12:04.250 152 13116.15 37.55 54315.55 88888.00 2013-06-01 04:12:04.375 152 13116.15 37.83 54315.75 88888.00 2013-06-01 04:12:04.500 152 13116.23 38.15 54316.00 88888.00 2013-06-01 04:12:04.625 152 13116.17 38.42 54316.25 88888.00 2013-06-01 04:12:04.750 152 13116.10 38.70 54316.47 88888.00 2013-06-01 04:12:04.875 152 13116.08 39.00 54316.78 88888.00 2013-06-01 04:12:05.000 152 13116.05 39.27 54316.97 88888.00 2013-06-01 04:12:05.125 152 13116.02 39.60 54317.22 88888.00 2013-06-01 04:12:05.250 152 13115.98 39.95 54317.47 88888.00 2013-06-01 04:12:05.375 152 13115.95 40.20 54317.65 88888.00 2013-06-01 04:12:05.500 152 13115.92 40.50 54317.90 88888.00 2013-06-01 04:12:05.625 152 13115.90 40.83 54318.20 88888.00 2013-06-01 04:12:05.750 152 13115.77 41.15 54318.43 88888.00 2013-06-01 04:12:05.875 152 13115.73 41.48 54318.65 88888.00 2013-06-01 04:12:06.000 152 13115.70 41.73 54318.90 88888.00 2013-06-01 04:12:06.125 152 13115.67 42.05 54319.15 88888.00 2013-06-01 04:12:06.250 152 13115.60 42.38 54319.40 88888.00 2013-06-01 04:12:06.375 152 13115.55 42.60 54319.60 88888.00 2013-06-01 04:12:06.500 152 13115.45 42.92 54319.88 88888.00 2013-06-01 04:12:06.625 152 13115.40 43.25 54320.10 88888.00 2013-06-01 04:12:06.750 152 13115.35 43.60 54320.35 88888.00 2013-06-01 04:12:06.875 152 13115.38 43.92 54320.57 88888.00 2013-06-01 04:12:07.000 152 13115.35 44.20 54320.80 88888.00 2013-06-01 04:12:07.125 152 13115.33 44.50 54321.05 88888.00 2013-06-01 04:12:07.250 152 13115.27 44.92 54321.35 88888.00 2013-06-01 04:12:07.375 152 13115.30 45.25 54321.55 88888.00 2013-06-01 04:12:07.500 152 13115.25 45.55 54321.75 88888.00 2013-06-01 04:12:07.625 152 13115.17 45.83 54321.97 88888.00 2013-06-01 04:12:07.750 152 13115.12 46.15 54322.22 88888.00 2013-06-01 04:12:07.875 152 13115.12 46.50 54322.45 88888.00 2013-06-01 04:12:08.000 152 13115.00 46.83 54322.70 88888.00 2013-06-01 04:12:08.125 152 13114.95 47.12 54322.95 88888.00 2013-06-01 04:12:08.250 152 13114.90 47.48 54323.25 88888.00 2013-06-01 04:12:08.375 152 13114.88 47.75 54323.45 88888.00 2013-06-01 04:12:08.500 152 13114.80 48.05 54323.68 88888.00 2013-06-01 04:12:08.625 152 13114.73 48.42 54323.88 88888.00 2013-06-01 04:12:08.750 152 13114.73 48.75 54324.12 88888.00 2013-06-01 04:12:08.875 152 13114.77 49.05 54324.35 88888.00 2013-06-01 04:12:09.000 152 13114.65 49.35 54324.57 88888.00 2013-06-01 04:12:09.125 152 13114.48 49.67 54324.85 88888.00 2013-06-01 04:12:09.250 152 13114.42 50.05 54325.12 88888.00 2013-06-01 04:12:09.375 152 13114.45 50.38 54325.30 88888.00 2013-06-01 04:12:09.500 152 13114.40 50.62 54325.53 88888.00 2013-06-01 04:12:09.625 152 13114.38 50.92 54325.75 88888.00 2013-06-01 04:12:09.750 152 13114.38 51.30 54326.00 88888.00 2013-06-01 04:12:09.875 152 13114.30 51.65 54326.30 88888.00 2013-06-01 04:12:10.000 152 13114.20 51.95 54326.47 88888.00 2013-06-01 04:12:10.125 152 13114.10 52.23 54326.70 88888.00 2013-06-01 04:12:10.250 152 13114.08 52.58 54326.97 88888.00 2013-06-01 04:12:10.375 152 13114.05 52.85 54327.18 88888.00 2013-06-01 04:12:10.500 152 13114.02 53.23 54327.40 88888.00 2013-06-01 04:12:10.625 152 13113.98 53.55 54327.62 88888.00 2013-06-01 04:12:10.750 152 13113.98 53.80 54327.85 88888.00 2013-06-01 04:12:10.875 152 13113.83 54.08 54328.07 88888.00 2013-06-01 04:12:11.000 152 13113.70 54.40 54328.32 88888.00 2013-06-01 04:12:11.125 152 13113.67 54.73 54328.60 88888.00 2013-06-01 04:12:11.250 152 13113.67 55.08 54328.88 88888.00 2013-06-01 04:12:11.375 152 13113.62 55.30 54329.07 88888.00 2013-06-01 04:12:11.500 152 13113.60 55.65 54329.28 88888.00 2013-06-01 04:12:11.625 152 13113.50 56.00 54329.55 88888.00 2013-06-01 04:12:11.750 152 13113.45 56.38 54329.80 88888.00 2013-06-01 04:12:11.875 152 13113.55 56.70 54330.03 88888.00 2013-06-01 04:12:12.000 152 13113.48 56.92 54330.25 88888.00 2013-06-01 04:12:12.125 152 13113.40 57.23 54330.47 88888.00 2013-06-01 04:12:12.250 152 13113.30 57.58 54330.72 88888.00 2013-06-01 04:12:12.375 152 13113.25 57.83 54330.95 88888.00 2013-06-01 04:12:12.500 152 13113.15 58.10 54331.15 88888.00 2013-06-01 04:12:12.625 152 13113.15 58.42 54331.38 88888.00 2013-06-01 04:12:12.750 152 13113.12 58.80 54331.65 88888.00 2013-06-01 04:12:12.875 152 13112.98 59.12 54331.90 88888.00 2013-06-01 04:12:13.000 152 13112.88 59.40 54332.10 88888.00 2013-06-01 04:12:13.125 152 13112.77 59.73 54332.35 88888.00 2013-06-01 04:12:13.250 152 13112.73 60.05 54332.62 88888.00 2013-06-01 04:12:13.375 152 13112.70 60.35 54332.82 88888.00 2013-06-01 04:12:13.500 152 13112.67 60.70 54333.05 88888.00 2013-06-01 04:12:13.625 152 13112.62 61.00 54333.28 88888.00 2013-06-01 04:12:13.750 152 13112.52 61.35 54333.53 88888.00 2013-06-01 04:12:13.875 152 13112.45 61.67 54333.78 88888.00 2013-06-01 04:12:14.000 152 13112.45 62.00 54334.00 88888.00 2013-06-01 04:12:14.125 152 13112.42 62.35 54334.25 88888.00 2013-06-01 04:12:14.250 152 13112.33 62.62 54334.47 88888.00 2013-06-01 04:12:14.375 152 13112.23 62.92 54334.68 88888.00 2013-06-01 04:12:14.500 152 13112.17 63.27 54334.93 88888.00 2013-06-01 04:12:14.625 152 13112.15 63.60 54335.15 88888.00 2013-06-01 04:12:14.750 152 13112.10 63.90 54335.35 88888.00 2013-06-01 04:12:14.875 152 13112.08 64.22 54335.62 88888.00 2013-06-01 04:12:15.000 152 13112.08 64.60 54335.88 88888.00 2013-06-01 04:12:15.125 152 13111.98 64.90 54336.10 88888.00 2013-06-01 04:12:15.250 152 13111.85 65.22 54336.35 88888.00 2013-06-01 04:12:15.375 152 13111.77 65.53 54336.53 88888.00 2013-06-01 04:12:15.500 152 13111.73 65.83 54336.75 88888.00 2013-06-01 04:12:15.625 152 13111.70 66.22 54337.00 88888.00 2013-06-01 04:12:15.750 152 13111.65 66.53 54337.25 88888.00 2013-06-01 04:12:15.875 152 13111.60 66.88 54337.50 88888.00 2013-06-01 04:12:16.000 152 13111.52 67.20 54337.70 88888.00 2013-06-01 04:12:16.125 152 13111.40 67.53 54337.93 88888.00 2013-06-01 04:12:16.250 152 13111.30 67.90 54338.22 88888.00 2013-06-01 04:12:16.375 152 13111.23 68.15 54338.38 88888.00 2013-06-01 04:12:16.500 152 13111.17 68.50 54338.62 88888.00 2013-06-01 04:12:16.625 152 13111.10 68.83 54338.85 88888.00 2013-06-01 04:12:16.750 152 13110.95 69.12 54339.07 88888.00 2013-06-01 04:12:16.875 152 13110.83 69.45 54339.28 88888.00 2013-06-01 04:12:17.000 152 13110.73 69.80 54339.53 88888.00 2013-06-01 04:12:17.125 152 13110.67 70.12 54339.78 88888.00 2013-06-01 04:12:17.250 152 13110.58 70.50 54340.03 88888.00 2013-06-01 04:12:17.375 152 13110.50 70.80 54340.22 88888.00 2013-06-01 04:12:17.500 152 13110.48 71.12 54340.45 88888.00 2013-06-01 04:12:17.625 152 13110.38 71.42 54340.70 88888.00 2013-06-01 04:12:17.750 152 13110.35 71.78 54340.93 88888.00 2013-06-01 04:12:17.875 152 13110.33 72.08 54341.15 88888.00 2013-06-01 04:12:18.000 152 13110.23 72.42 54341.38 88888.00 2013-06-01 04:12:18.125 152 13110.15 72.72 54341.60 88888.00 2013-06-01 04:12:18.250 152 13110.12 73.10 54341.90 88888.00 2013-06-01 04:12:18.375 152 13110.00 73.38 54342.07 88888.00 2013-06-01 04:12:18.500 152 13109.90 73.70 54342.32 88888.00 2013-06-01 04:12:18.625 152 13109.80 74.05 54342.55 88888.00 2013-06-01 04:12:18.750 152 13109.62 74.38 54342.78 88888.00 2013-06-01 04:12:18.875 152 13109.55 74.67 54343.00 88888.00 2013-06-01 04:12:19.000 152 13109.50 75.00 54343.20 88888.00 2013-06-01 04:12:19.125 152 13109.42 75.30 54343.45 88888.00 2013-06-01 04:12:19.250 152 13109.40 75.75 54343.78 88888.00 2013-06-01 04:12:19.375 152 13109.35 76.03 54343.93 88888.00 2013-06-01 04:12:19.500 152 13109.27 76.33 54344.12 88888.00 2013-06-01 04:12:19.625 152 13109.15 76.60 54344.32 88888.00 2013-06-01 04:12:19.750 152 13109.10 76.95 54344.57 88888.00 2013-06-01 04:12:19.875 152 13108.98 77.30 54344.80 88888.00 2013-06-01 04:12:20.000 152 13108.90 77.62 54345.00 88888.00 2013-06-01 04:12:20.125 152 13108.80 77.92 54345.22 88888.00 2013-06-01 04:12:20.250 152 13108.65 78.25 54345.53 88888.00 2013-06-01 04:12:20.375 152 13108.58 78.53 54345.70 88888.00 2013-06-01 04:12:20.500 152 13108.52 78.90 54345.93 88888.00 2013-06-01 04:12:20.625 152 13108.48 79.20 54346.12 88888.00 2013-06-01 04:12:20.750 152 13108.48 79.53 54346.32 88888.00 2013-06-01 04:12:20.875 152 13108.38 79.88 54346.53 88888.00 2013-06-01 04:12:21.000 152 13108.20 80.17 54346.75 88888.00 2013-06-01 04:12:21.125 152 13108.05 80.50 54346.97 88888.00 2013-06-01 04:12:21.250 152 13107.98 80.85 54347.25 88888.00 2013-06-01 04:12:21.375 152 13107.95 81.20 54347.43 88888.00 2013-06-01 04:12:21.500 152 13107.85 81.55 54347.65 88888.00 2013-06-01 04:12:21.625 152 13107.73 81.88 54347.88 88888.00 2013-06-01 04:12:21.750 152 13107.67 82.17 54348.05 88888.00 2013-06-01 04:12:21.875 152 13107.62 82.47 54348.28 88888.00 2013-06-01 04:12:22.000 152 13107.58 82.83 54348.53 88888.00 2013-06-01 04:12:22.125 152 13107.45 83.17 54348.70 88888.00 2013-06-01 04:12:22.250 152 13107.35 83.50 54348.95 88888.00 2013-06-01 04:12:22.375 152 13107.25 83.83 54349.12 88888.00 2013-06-01 04:12:22.500 152 13107.12 84.10 54349.32 88888.00 2013-06-01 04:12:22.625 152 13107.05 84.47 54349.53 88888.00 2013-06-01 04:12:22.750 152 13107.02 84.85 54349.72 88888.00 2013-06-01 04:12:22.875 152 13106.98 85.20 54349.93 88888.00 2013-06-01 04:12:23.000 152 13106.83 85.55 54350.15 88888.00 2013-06-01 04:12:23.125 152 13106.67 85.90 54350.38 88888.00 2013-06-01 04:12:23.250 152 13106.58 86.30 54350.62 88888.00 2013-06-01 04:12:23.375 152 13106.50 86.58 54350.82 88888.00 2013-06-01 04:12:23.500 152 13106.42 86.92 54351.10 88888.00 2013-06-01 04:12:23.625 152 13106.35 87.25 54351.28 88888.00 2013-06-01 04:12:23.750 152 13106.30 87.62 54351.45 88888.00 2013-06-01 04:12:23.875 152 13106.27 87.97 54351.68 88888.00 2013-06-01 04:12:24.000 152 13106.27 88.30 54351.88 88888.00 2013-06-01 04:12:24.125 152 13106.12 88.62 54352.05 88888.00 2013-06-01 04:12:24.250 152 13106.00 88.97 54352.32 88888.00 2013-06-01 04:12:24.375 152 13105.98 89.33 54352.47 88888.00 2013-06-01 04:12:24.500 152 13105.90 89.62 54352.70 88888.00 2013-06-01 04:12:24.625 152 13105.73 89.92 54352.88 88888.00 2013-06-01 04:12:24.750 152 13105.67 90.33 54353.10 88888.00 2013-06-01 04:12:24.875 152 13105.60 90.65 54353.32 88888.00 2013-06-01 04:12:25.000 152 13105.52 90.97 54353.50 88888.00 2013-06-01 04:12:25.125 152 13105.48 91.28 54353.68 88888.00 2013-06-01 04:12:25.250 152 13105.35 91.65 54353.93 88888.00 2013-06-01 04:12:25.375 152 13105.30 91.97 54354.12 88888.00 2013-06-01 04:12:25.500 152 13105.23 92.38 54354.32 88888.00 2013-06-01 04:12:25.625 152 13105.10 92.70 54354.50 88888.00 2013-06-01 04:12:25.750 152 13104.90 92.92 54354.70 88888.00 2013-06-01 04:12:25.875 152 13104.80 93.33 54354.93 88888.00 2013-06-01 04:12:26.000 152 13104.80 93.70 54355.15 88888.00 2013-06-01 04:12:26.125 152 13104.73 94.00 54355.35 88888.00 2013-06-01 04:12:26.250 152 13104.58 94.35 54355.53 88888.00 2013-06-01 04:12:26.375 152 13104.48 94.65 54355.65 88888.00 2013-06-01 04:12:26.500 152 13104.40 95.00 54355.85 88888.00 2013-06-01 04:12:26.625 152 13104.35 95.33 54356.05 88888.00 2013-06-01 04:12:26.750 152 13104.33 95.70 54356.22 88888.00 2013-06-01 04:12:26.875 152 13104.23 96.00 54356.43 88888.00 2013-06-01 04:12:27.000 152 13104.15 96.35 54356.65 88888.00 2013-06-01 04:12:27.125 152 13104.12 96.70 54356.85 88888.00 2013-06-01 04:12:27.250 152 13104.08 97.03 54357.07 88888.00 2013-06-01 04:12:27.375 152 13103.98 97.35 54357.22 88888.00 2013-06-01 04:12:27.500 152 13103.90 97.65 54357.40 88888.00 2013-06-01 04:12:27.625 152 13103.85 98.00 54357.57 88888.00 2013-06-01 04:12:27.750 152 13103.75 98.38 54357.80 88888.00 2013-06-01 04:12:27.875 152 13103.60 98.62 54357.97 88888.00 2013-06-01 04:12:28.000 152 13103.55 98.97 54358.12 88888.00 2013-06-01 04:12:28.125 152 13103.52 99.33 54358.35 88888.00 2013-06-01 04:12:28.250 152 13103.42 99.70 54358.60 88888.00 2013-06-01 04:12:28.375 152 13103.33 99.95 54358.78 88888.00 2013-06-01 04:12:28.500 152 13103.33 100.33 54358.97 88888.00 2013-06-01 04:12:28.625 152 13103.23 100.65 54359.15 88888.00 2013-06-01 04:12:28.750 152 13103.10 100.88 54359.30 88888.00 2013-06-01 04:12:28.875 152 13103.05 101.22 54359.50 88888.00 2013-06-01 04:12:29.000 152 13103.02 101.58 54359.68 88888.00 2013-06-01 04:12:29.125 152 13102.90 101.92 54359.90 88888.00 2013-06-01 04:12:29.250 152 13102.73 102.33 54360.10 88888.00 2013-06-01 04:12:29.375 152 13102.73 102.60 54360.25 88888.00 2013-06-01 04:12:29.500 152 13102.65 102.90 54360.40 88888.00 2013-06-01 04:12:29.625 152 13102.48 103.17 54360.55 88888.00 2013-06-01 04:12:29.750 152 13102.40 103.50 54360.72 88888.00 2013-06-01 04:12:29.875 152 13102.42 103.88 54360.90 88888.00 2013-06-01 04:12:30.000 152 13102.35 104.17 54361.07 88888.00 2013-06-01 04:12:30.125 152 13102.20 104.47 54361.30 88888.00 2013-06-01 04:12:30.250 152 13102.17 104.85 54361.53 88888.00 2013-06-01 04:12:30.375 152 13102.12 105.15 54361.65 88888.00 2013-06-01 04:12:30.500 152 13102.02 105.47 54361.80 88888.00 2013-06-01 04:12:30.625 152 13102.00 105.80 54361.95 88888.00 2013-06-01 04:12:30.750 152 13101.92 106.10 54362.15 88888.00 2013-06-01 04:12:30.875 152 13101.85 106.47 54362.32 88888.00 2013-06-01 04:12:31.000 152 13101.77 106.80 54362.50 88888.00 2013-06-01 04:12:31.125 152 13101.62 107.17 54362.65 88888.00 2013-06-01 04:12:31.250 152 13101.52 107.55 54362.85 88888.00 2013-06-01 04:12:31.375 152 13101.50 107.85 54363.00 88888.00 2013-06-01 04:12:31.500 152 13101.42 108.12 54363.18 88888.00 2013-06-01 04:12:31.625 152 13101.30 108.45 54363.30 88888.00 2013-06-01 04:12:31.750 152 13101.27 108.80 54363.50 88888.00 2013-06-01 04:12:31.875 152 13101.25 109.15 54363.70 88888.00 2013-06-01 04:12:32.000 152 13101.17 109.47 54363.82 88888.00 2013-06-01 04:12:32.125 152 13101.05 109.80 54363.97 88888.00 2013-06-01 04:12:32.250 152 13100.92 110.20 54364.18 88888.00 2013-06-01 04:12:32.375 152 13100.85 110.47 54364.32 88888.00 2013-06-01 04:12:32.500 152 13100.83 110.80 54364.50 88888.00 2013-06-01 04:12:32.625 152 13100.80 111.12 54364.68 88888.00 2013-06-01 04:12:32.750 152 13100.70 111.45 54364.80 88888.00 2013-06-01 04:12:32.875 152 13100.55 111.83 54364.95 88888.00 2013-06-01 04:12:33.000 152 13100.52 112.17 54365.12 88888.00 2013-06-01 04:12:33.125 152 13100.55 112.53 54365.28 88888.00 2013-06-01 04:12:33.250 152 13100.38 112.83 54365.43 88888.00 2013-06-01 04:12:33.375 152 13100.27 113.12 54365.53 88888.00 2013-06-01 04:12:33.500 152 13100.23 113.50 54365.68 88888.00 2013-06-01 04:12:33.625 152 13100.17 113.83 54365.85 88888.00 2013-06-01 04:12:33.750 152 13100.10 114.15 54366.00 88888.00 2013-06-01 04:12:33.875 152 13100.00 114.47 54366.18 88888.00 2013-06-01 04:12:34.000 152 13099.88 114.83 54366.32 88888.00 2013-06-01 04:12:34.125 152 13099.77 115.15 54366.50 88888.00 2013-06-01 04:12:34.250 152 13099.73 115.50 54366.68 88888.00 2013-06-01 04:12:34.375 152 13099.75 115.75 54366.80 88888.00 2013-06-01 04:12:34.500 152 13099.75 116.10 54366.95 88888.00 2013-06-01 04:12:34.625 152 13099.67 116.40 54367.05 88888.00 2013-06-01 04:12:34.750 152 13099.58 116.67 54367.18 88888.00 2013-06-01 04:12:34.875 152 13099.50 117.00 54367.32 88888.00 2013-06-01 04:12:35.000 152 13099.42 117.33 54367.47 88888.00 2013-06-01 04:12:35.125 152 13099.40 117.67 54367.68 88888.00 2013-06-01 04:12:35.250 152 13099.38 118.05 54367.85 88888.00 2013-06-01 04:12:35.375 152 13099.30 118.35 54367.97 88888.00 2013-06-01 04:12:35.500 152 13099.23 118.62 54368.07 88888.00 2013-06-01 04:12:35.625 152 13099.17 118.92 54368.22 88888.00 2013-06-01 04:12:35.750 152 13099.08 119.22 54368.38 88888.00 2013-06-01 04:12:35.875 152 13098.95 119.50 54368.50 88888.00 2013-06-01 04:12:36.000 152 13098.95 119.83 54368.62 88888.00 2013-06-01 04:12:36.125 152 13098.90 120.20 54368.80 88888.00 2013-06-01 04:12:36.250 152 13098.70 120.55 54368.95 88888.00 2013-06-01 04:12:36.375 152 13098.58 120.78 54369.05 88888.00 2013-06-01 04:12:36.500 152 13098.52 121.10 54369.22 88888.00 2013-06-01 04:12:36.625 152 13098.58 121.45 54369.38 88888.00 2013-06-01 04:12:36.750 152 13098.52 121.78 54369.50 88888.00 2013-06-01 04:12:36.875 152 13098.50 122.05 54369.60 88888.00 2013-06-01 04:12:37.000 152 13098.40 122.30 54369.72 88888.00 2013-06-01 04:12:37.125 152 13098.38 122.62 54369.85 88888.00 2013-06-01 04:12:37.250 152 13098.38 123.03 54370.03 88888.00 2013-06-01 04:12:37.375 152 13098.45 123.28 54370.10 88888.00 2013-06-01 04:12:37.500 152 13098.40 123.60 54370.25 88888.00 2013-06-01 04:12:37.625 152 13098.38 123.92 54370.38 88888.00 2013-06-01 04:12:37.750 152 13098.27 124.22 54370.45 88888.00 2013-06-01 04:12:37.875 152 13098.17 124.50 54370.60 88888.00 2013-06-01 04:12:38.000 152 13098.15 124.85 54370.72 88888.00 2013-06-01 04:12:38.125 152 13098.20 125.15 54370.88 88888.00 2013-06-01 04:12:38.250 152 13098.17 125.53 54371.07 88888.00 2013-06-01 04:12:38.375 152 13098.08 125.72 54371.15 88888.00 2013-06-01 04:12:38.500 152 13097.98 126.08 54371.25 88888.00 2013-06-01 04:12:38.625 152 13097.92 126.42 54371.38 88888.00 2013-06-01 04:12:38.750 152 13097.85 126.65 54371.47 88888.00 2013-06-01 04:12:38.875 152 13097.77 126.92 54371.57 88888.00 2013-06-01 04:12:39.000 152 13097.77 127.25 54371.72 88888.00 2013-06-01 04:12:39.125 152 13097.80 127.58 54371.88 88888.00 2013-06-01 04:12:39.250 152 13097.70 127.90 54372.00 88888.00 2013-06-01 04:12:39.375 152 13097.67 128.20 54372.07 88888.00 2013-06-01 04:12:39.500 152 13097.65 128.53 54372.22 88888.00 2013-06-01 04:12:39.625 152 13097.65 128.82 54372.38 88888.00 2013-06-01 04:12:39.750 152 13097.62 129.12 54372.50 88888.00 2013-06-01 04:12:39.875 152 13097.58 129.43 54372.62 88888.00 2013-06-01 04:12:40.000 152 13097.55 129.72 54372.72 88888.00 2013-06-01 04:12:40.125 152 13097.50 130.03 54372.82 88888.00 2013-06-01 04:12:40.250 152 13097.38 130.32 54372.95 88888.00 2013-06-01 04:12:40.375 152 13097.38 130.55 54373.07 88888.00 2013-06-01 04:12:40.500 152 13097.30 130.90 54373.18 88888.00 2013-06-01 04:12:40.625 152 13097.25 131.18 54373.28 88888.00 2013-06-01 04:12:40.750 152 13097.25 131.50 54373.43 88888.00 2013-06-01 04:12:40.875 152 13097.23 131.78 54373.53 88888.00 2013-06-01 04:12:41.000 152 13097.20 132.07 54373.62 88888.00 2013-06-01 04:12:41.125 152 13097.20 132.40 54373.70 88888.00 2013-06-01 04:12:41.250 152 13097.12 132.70 54373.85 88888.00 2013-06-01 04:12:41.375 152 13097.02 132.93 54373.95 88888.00 2013-06-01 04:12:41.500 152 13096.92 133.20 54374.05 88888.00 2013-06-01 04:12:41.625 152 13096.95 133.50 54374.20 88888.00 2013-06-01 04:12:41.750 152 13096.90 133.75 54374.30 88888.00 2013-06-01 04:12:41.875 152 13096.80 134.05 54374.40 88888.00 2013-06-01 04:12:42.000 152 13096.77 134.40 54374.50 88888.00 2013-06-01 04:12:42.125 152 13096.70 134.65 54374.60 88888.00 2013-06-01 04:12:42.250 152 13096.67 135.00 54374.72 88888.00 2013-06-01 04:12:42.375 152 13096.67 135.28 54374.85 88888.00 2013-06-01 04:12:42.500 152 13096.62 135.55 54374.95 88888.00 2013-06-01 04:12:42.625 152 13096.62 135.82 54375.03 88888.00 2013-06-01 04:12:42.750 152 13096.60 136.10 54375.12 88888.00 2013-06-01 04:12:42.875 152 13096.52 136.40 54375.20 88888.00 2013-06-01 04:12:43.000 152 13096.38 136.65 54375.25 88888.00 2013-06-01 04:12:43.125 152 13096.35 136.93 54375.35 88888.00 2013-06-01 04:12:43.250 152 13096.35 137.25 54375.55 88888.00 2013-06-01 04:12:43.375 152 13096.30 137.53 54375.57 88888.00 2013-06-01 04:12:43.500 152 13096.20 137.78 54375.70 88888.00 2013-06-01 04:12:43.625 152 13096.17 138.12 54375.82 88888.00 2013-06-01 04:12:43.750 152 13096.17 138.38 54375.88 88888.00 2013-06-01 04:12:43.875 152 13096.08 138.60 54375.97 88888.00 2013-06-01 04:12:44.000 152 13096.02 138.93 54376.07 88888.00 2013-06-01 04:12:44.125 152 13096.05 139.25 54376.18 88888.00 2013-06-01 04:12:44.250 152 13096.00 139.57 54376.30 88888.00 2013-06-01 04:12:44.375 152 13095.95 139.82 54376.38 88888.00 2013-06-01 04:12:44.500 152 13095.88 140.05 54376.45 88888.00 2013-06-01 04:12:44.625 152 13095.83 140.35 54376.53 88888.00 2013-06-01 04:12:44.750 152 13095.75 140.65 54376.60 88888.00 2013-06-01 04:12:44.875 152 13095.67 140.95 54376.70 88888.00 2013-06-01 04:12:45.000 152 13095.58 141.22 54376.75 88888.00 2013-06-01 04:12:45.125 152 13095.58 141.53 54376.85 88888.00 2013-06-01 04:12:45.250 152 13095.60 141.82 54376.93 88888.00 2013-06-01 04:12:45.375 152 13095.52 142.05 54376.93 88888.00 2013-06-01 04:12:45.500 152 13095.42 142.35 54377.05 88888.00 2013-06-01 04:12:45.625 152 13095.45 142.65 54377.18 88888.00 2013-06-01 04:12:45.750 152 13095.40 142.88 54377.25 88888.00 2013-06-01 04:12:45.875 152 13095.38 143.15 54377.35 88888.00 2013-06-01 04:12:46.000 152 13095.38 143.50 54377.47 88888.00 2013-06-01 04:12:46.125 152 13095.35 143.80 54377.57 88888.00 2013-06-01 04:12:46.250 152 13095.38 144.10 54377.62 88888.00 2013-06-01 04:12:46.375 152 13095.38 144.28 54377.65 88888.00 2013-06-01 04:12:46.500 152 13095.30 144.55 54377.72 88888.00 2013-06-01 04:12:46.625 152 13095.25 144.85 54377.82 88888.00 2013-06-01 04:12:46.750 152 13095.20 145.15 54377.88 88888.00 2013-06-01 04:12:46.875 152 13095.20 145.43 54377.97 88888.00 2013-06-01 04:12:47.000 152 13095.20 145.68 54378.03 88888.00 2013-06-01 04:12:47.125 152 13095.17 145.95 54378.12 88888.00 2013-06-01 04:12:47.250 152 13095.15 146.30 54378.22 88888.00 2013-06-01 04:12:47.375 152 13095.17 146.57 54378.30 88888.00 2013-06-01 04:12:47.500 152 13095.17 146.90 54378.40 88888.00 2013-06-01 04:12:47.625 152 13095.17 147.20 54378.45 88888.00 2013-06-01 04:12:47.750 152 13095.10 147.43 54378.53 88888.00 2013-06-01 04:12:47.875 152 13095.02 147.70 54378.57 88888.00 2013-06-01 04:12:48.000 152 13095.02 148.00 54378.68 88888.00 2013-06-01 04:12:48.125 152 13095.08 148.28 54378.72 88888.00 2013-06-01 04:12:48.250 152 13095.08 148.57 54378.80 88888.00 2013-06-01 04:12:48.375 152 13095.10 148.85 54378.90 88888.00 2013-06-01 04:12:48.500 152 13095.05 149.15 54378.93 88888.00 2013-06-01 04:12:48.625 152 13094.95 149.38 54378.97 88888.00 2013-06-01 04:12:48.750 152 13094.95 149.70 54379.05 88888.00 2013-06-01 04:12:48.875 152 13095.00 150.07 54379.12 88888.00 2013-06-01 04:12:49.000 152 13095.02 150.35 54379.15 88888.00 2013-06-01 04:12:49.125 152 13095.00 150.62 54379.25 88888.00 2013-06-01 04:12:49.250 152 13094.92 150.90 54379.25 88888.00 2013-06-01 04:12:49.375 152 13094.88 151.10 54379.28 88888.00 2013-06-01 04:12:49.500 152 13094.88 151.43 54379.35 88888.00 2013-06-01 04:12:49.625 152 13094.90 151.78 54379.47 88888.00 2013-06-01 04:12:49.750 152 13094.85 152.05 54379.55 88888.00 2013-06-01 04:12:49.875 152 13094.80 152.28 54379.60 88888.00 2013-06-01 04:12:50.000 152 13094.83 152.60 54379.65 88888.00 2013-06-01 04:12:50.125 152 13094.77 152.90 54379.72 88888.00 2013-06-01 04:12:50.250 152 13094.77 153.25 54379.78 88888.00 2013-06-01 04:12:50.375 152 13094.77 153.50 54379.80 88888.00 2013-06-01 04:12:50.500 152 13094.70 153.75 54379.90 88888.00 2013-06-01 04:12:50.625 152 13094.67 154.05 54379.95 88888.00 2013-06-01 04:12:50.750 152 13094.65 154.32 54379.97 88888.00 2013-06-01 04:12:50.875 152 13094.62 154.57 54380.00 88888.00 2013-06-01 04:12:51.000 152 13094.70 154.90 54380.05 88888.00 2013-06-01 04:12:51.125 152 13094.77 155.20 54380.12 88888.00 2013-06-01 04:12:51.250 152 13094.70 155.45 54380.18 88888.00 2013-06-01 04:12:51.375 152 13094.65 155.68 54380.18 88888.00 2013-06-01 04:12:51.500 152 13094.58 155.97 54380.25 88888.00 2013-06-01 04:12:51.625 152 13094.60 156.28 54380.35 88888.00 2013-06-01 04:12:51.750 152 13094.62 156.55 54380.40 88888.00 2013-06-01 04:12:51.875 152 13094.58 156.80 54380.45 88888.00 2013-06-01 04:12:52.000 152 13094.55 157.07 54380.47 88888.00 2013-06-01 04:12:52.125 152 13094.52 157.30 54380.55 88888.00 2013-06-01 04:12:52.250 152 13094.52 157.60 54380.60 88888.00 2013-06-01 04:12:52.375 152 13094.55 157.88 54380.68 88888.00 2013-06-01 04:12:52.500 152 13094.52 158.15 54380.70 88888.00 2013-06-01 04:12:52.625 152 13094.55 158.40 54380.75 88888.00 2013-06-01 04:12:52.750 152 13094.60 158.65 54380.80 88888.00 2013-06-01 04:12:52.875 152 13094.52 158.90 54380.85 88888.00 2013-06-01 04:12:53.000 152 13094.50 159.18 54380.90 88888.00 2013-06-01 04:12:53.125 152 13094.45 159.45 54380.95 88888.00 2013-06-01 04:12:53.250 152 13094.45 159.75 54380.97 88888.00 2013-06-01 04:12:53.375 152 13094.48 160.00 54381.00 88888.00 2013-06-01 04:12:53.500 152 13094.42 160.22 54381.00 88888.00 2013-06-01 04:12:53.625 152 13094.33 160.45 54381.03 88888.00 2013-06-01 04:12:53.750 152 13094.30 160.68 54381.10 88888.00 2013-06-01 04:12:53.875 152 13094.45 161.00 54381.15 88888.00 2013-06-01 04:12:54.000 152 13094.45 161.28 54381.20 88888.00 2013-06-01 04:12:54.125 152 13094.38 161.47 54381.20 88888.00 2013-06-01 04:12:54.250 152 13094.35 161.80 54381.25 88888.00 2013-06-01 04:12:54.375 152 13094.38 162.05 54381.28 88888.00 2013-06-01 04:12:54.500 152 13094.30 162.30 54381.30 88888.00 2013-06-01 04:12:54.625 152 13094.30 162.55 54381.30 88888.00 2013-06-01 04:12:54.750 152 13094.38 162.85 54381.38 88888.00 2013-06-01 04:12:54.875 152 13094.38 163.15 54381.40 88888.00 2013-06-01 04:12:55.000 152 13094.35 163.40 54381.45 88888.00 2013-06-01 04:12:55.125 152 13094.33 163.65 54381.45 88888.00 2013-06-01 04:12:55.250 152 13094.27 163.95 54381.47 88888.00 2013-06-01 04:12:55.375 152 13094.20 164.15 54381.50 88888.00 2013-06-01 04:12:55.500 152 13094.23 164.47 54381.55 88888.00 2013-06-01 04:12:55.625 152 13094.20 164.82 54381.62 88888.00 2013-06-01 04:12:55.750 152 13094.20 165.12 54381.62 88888.00 2013-06-01 04:12:55.875 152 13094.23 165.40 54381.62 88888.00 2013-06-01 04:12:56.000 152 13094.20 165.65 54381.65 88888.00 2013-06-01 04:12:56.125 152 13094.17 165.95 54381.70 88888.00 2013-06-01 04:12:56.250 152 13094.10 166.22 54381.70 88888.00 2013-06-01 04:12:56.375 152 13094.08 166.43 54381.72 88888.00 2013-06-01 04:12:56.500 152 13094.08 166.75 54381.78 88888.00 2013-06-01 04:12:56.625 152 13094.10 167.05 54381.82 88888.00 2013-06-01 04:12:56.750 152 13094.10 167.30 54381.82 88888.00 2013-06-01 04:12:56.875 152 13094.02 167.53 54381.80 88888.00 2013-06-01 04:12:57.000 152 13094.00 167.78 54381.80 88888.00 2013-06-01 04:12:57.125 152 13094.00 168.05 54381.85 88888.00 2013-06-01 04:12:57.250 152 13093.98 168.45 54381.90 88888.00 2013-06-01 04:12:57.375 152 13093.98 168.75 54381.95 88888.00 2013-06-01 04:12:57.500 152 13093.92 169.00 54381.97 88888.00 2013-06-01 04:12:57.625 152 13093.95 169.22 54381.97 88888.00 2013-06-01 04:12:57.750 152 13093.90 169.50 54381.97 88888.00 2013-06-01 04:12:57.875 152 13093.85 169.75 54381.95 88888.00 2013-06-01 04:12:58.000 152 13093.85 170.10 54382.00 88888.00 2013-06-01 04:12:58.125 152 13093.88 170.38 54382.03 88888.00 2013-06-01 04:12:58.250 152 13093.83 170.60 54382.00 88888.00 2013-06-01 04:12:58.375 152 13093.83 170.85 54382.05 88888.00 2013-06-01 04:12:58.500 152 13093.77 171.15 54382.05 88888.00 2013-06-01 04:12:58.625 152 13093.80 171.43 54382.07 88888.00 2013-06-01 04:12:58.750 152 13093.80 171.72 54382.10 88888.00 2013-06-01 04:12:58.875 152 13093.83 171.97 54382.10 88888.00 2013-06-01 04:12:59.000 152 13093.88 172.25 54382.07 88888.00 2013-06-01 04:12:59.125 152 13093.95 172.50 54382.10 88888.00 2013-06-01 04:12:59.250 152 13093.90 172.82 54382.10 88888.00 2013-06-01 04:12:59.375 152 13093.83 173.07 54382.12 88888.00 2013-06-01 04:12:59.500 152 13093.73 173.35 54382.10 88888.00 2013-06-01 04:12:59.625 152 13093.70 173.60 54382.10 88888.00 2013-06-01 04:12:59.750 152 13093.73 173.85 54382.10 88888.00 2013-06-01 04:12:59.875 152 13093.75 174.15 54382.10 88888.00 2013-06-01 04:13:00.000 152 13093.75 174.45 54382.10 88888.00 2013-06-01 04:13:00.125 152 13093.70 174.72 54382.12 88888.00 2013-06-01 04:13:00.250 152 13093.70 175.05 54382.10 88888.00 2013-06-01 04:13:00.375 152 13093.67 175.25 54382.07 88888.00 2013-06-01 04:13:00.500 152 13093.65 175.53 54382.07 88888.00 2013-06-01 04:13:00.625 152 13093.70 175.82 54382.12 88888.00 2013-06-01 04:13:00.750 152 13093.73 176.07 54382.12 88888.00 2013-06-01 04:13:00.875 152 13093.75 176.35 54382.12 88888.00 2013-06-01 04:13:01.000 152 13093.75 176.62 54382.10 88888.00 2013-06-01 04:13:01.125 152 13093.70 176.88 54382.10 88888.00 2013-06-01 04:13:01.250 152 13093.65 177.18 54382.12 88888.00 2013-06-01 04:13:01.375 152 13093.62 177.43 54382.12 88888.00 2013-06-01 04:13:01.500 152 13093.65 177.68 54382.12 88888.00 2013-06-01 04:13:01.625 152 13093.70 177.95 54382.12 88888.00 2013-06-01 04:13:01.750 152 13093.65 178.20 54382.12 88888.00 2013-06-01 04:13:01.875 152 13093.62 178.45 54382.12 88888.00 2013-06-01 04:13:02.000 152 13093.60 178.68 54382.07 88888.00 2013-06-01 04:13:02.125 152 13093.62 178.90 54382.07 88888.00 2013-06-01 04:13:02.250 152 13093.65 179.22 54382.10 88888.00 2013-06-01 04:13:02.375 152 13093.58 179.45 54382.10 88888.00 2013-06-01 04:13:02.500 152 13093.52 179.70 54382.07 88888.00 2013-06-01 04:13:02.625 152 13093.58 180.00 54382.05 88888.00 2013-06-01 04:13:02.750 152 13093.62 180.25 54382.07 88888.00 2013-06-01 04:13:02.875 152 13093.60 180.53 54382.03 88888.00 2013-06-01 04:13:03.000 152 13093.60 180.75 54382.00 88888.00 2013-06-01 04:13:03.125 152 13093.58 181.03 54382.00 88888.00 2013-06-01 04:13:03.250 152 13093.58 181.30 54382.00 88888.00 2013-06-01 04:13:03.375 152 13093.60 181.55 54382.00 88888.00 2013-06-01 04:13:03.500 152 13093.62 181.78 54382.00 88888.00 2013-06-01 04:13:03.625 152 13093.60 182.07 54381.95 88888.00 2013-06-01 04:13:03.750 152 13093.58 182.32 54381.95 88888.00 2013-06-01 04:13:03.875 152 13093.58 182.57 54381.93 88888.00 2013-06-01 04:13:04.000 152 13093.50 182.78 54381.90 88888.00 2013-06-01 04:13:04.125 152 13093.52 183.03 54381.85 88888.00 2013-06-01 04:13:04.250 152 13093.60 183.28 54381.85 88888.00 2013-06-01 04:13:04.375 152 13093.60 183.47 54381.82 88888.00 2013-06-01 04:13:04.500 152 13093.58 183.75 54381.80 88888.00 2013-06-01 04:13:04.625 152 13093.62 184.00 54381.80 88888.00 2013-06-01 04:13:04.750 152 13093.62 184.20 54381.75 88888.00 2013-06-01 04:13:04.875 152 13093.65 184.45 54381.72 88888.00 2013-06-01 04:13:05.000 152 13093.60 184.68 54381.72 88888.00 2013-06-01 04:13:05.125 152 13093.58 184.90 54381.70 88888.00 2013-06-01 04:13:05.250 152 13093.62 185.15 54381.70 88888.00 2013-06-01 04:13:05.375 152 13093.62 185.35 54381.68 88888.00 2013-06-01 04:13:05.500 152 13093.62 185.57 54381.68 88888.00 2013-06-01 04:13:05.625 152 13093.65 185.85 54381.68 88888.00 2013-06-01 04:13:05.750 152 13093.65 186.10 54381.65 88888.00 2013-06-01 04:13:05.875 152 13093.67 186.30 54381.62 88888.00 2013-06-01 04:13:06.000 152 13093.67 186.47 54381.57 88888.00 2013-06-01 04:13:06.125 152 13093.77 186.72 54381.57 88888.00 2013-06-01 04:13:06.250 152 13093.77 187.00 54381.55 88888.00 2013-06-01 04:13:06.375 152 13093.83 187.18 54381.50 88888.00 2013-06-01 04:13:06.500 152 13093.77 187.32 54381.47 88888.00 2013-06-01 04:13:06.625 152 13093.77 187.57 54381.47 88888.00 2013-06-01 04:13:06.750 152 13093.83 187.88 54381.47 88888.00 2013-06-01 04:13:06.875 152 13093.85 188.07 54381.43 88888.00 2013-06-01 04:13:07.000 152 13093.88 188.22 54381.35 88888.00 2013-06-01 04:13:07.125 152 13093.95 188.47 54381.35 88888.00 2013-06-01 04:13:07.250 152 13093.98 188.72 54381.32 88888.00 2013-06-01 04:13:07.375 152 13093.98 188.90 54381.30 88888.00 2013-06-01 04:13:07.500 152 13094.02 189.12 54381.25 88888.00 2013-06-01 04:13:07.625 152 13094.10 189.38 54381.20 88888.00 2013-06-01 04:13:07.750 152 13094.05 189.60 54381.18 88888.00 2013-06-01 04:13:07.875 152 13094.02 189.78 54381.10 88888.00 2013-06-01 04:13:08.000 152 13094.02 189.97 54381.05 88888.00 2013-06-01 04:13:08.125 152 13094.10 190.22 54381.05 88888.00 2013-06-01 04:13:08.250 152 13094.10 190.50 54381.03 88888.00 2013-06-01 04:13:08.375 152 13094.12 190.68 54381.00 88888.00 2013-06-01 04:13:08.500 152 13094.17 190.93 54380.95 88888.00 2013-06-01 04:13:08.625 152 13094.25 191.12 54380.88 88888.00 2013-06-01 04:13:08.750 152 13094.27 191.30 54380.85 88888.00 2013-06-01 04:13:08.875 152 13094.38 191.55 54380.82 88888.00 2013-06-01 04:13:09.000 152 13094.35 191.80 54380.80 88888.00 2013-06-01 04:13:09.125 152 13094.35 192.03 54380.78 88888.00 2013-06-01 04:13:09.250 152 13094.38 192.22 54380.72 88888.00 2013-06-01 04:13:09.375 152 13094.42 192.45 54380.68 88888.00 2013-06-01 04:13:09.500 152 13094.45 192.62 54380.60 88888.00 2013-06-01 04:13:09.625 152 13094.45 192.82 54380.53 88888.00 2013-06-01 04:13:09.750 152 13094.50 193.03 54380.50 88888.00 2013-06-01 04:13:09.875 152 13094.52 193.28 54380.47 88888.00 2013-06-01 04:13:10.000 152 13094.58 193.45 54380.43 88888.00 2013-06-01 04:13:10.125 152 13094.52 193.62 54380.38 88888.00 2013-06-01 04:13:10.250 152 13094.62 193.90 54380.32 88888.00 2013-06-01 04:13:10.375 152 13094.75 194.12 54380.28 88888.00 2013-06-01 04:13:10.500 152 13094.83 194.25 54380.20 88888.00 2013-06-01 04:13:10.625 152 13094.88 194.40 54380.15 88888.00 2013-06-01 04:13:10.750 152 13094.92 194.62 54380.10 88888.00 2013-06-01 04:13:10.875 152 13095.00 194.90 54380.07 88888.00 2013-06-01 04:13:11.000 152 13095.05 195.10 54380.00 88888.00 2013-06-01 04:13:11.125 152 13095.05 195.20 54379.95 88888.00 2013-06-01 04:13:11.250 152 13095.10 195.43 54379.90 88888.00 2013-06-01 04:13:11.375 152 13095.23 195.60 54379.88 88888.00 2013-06-01 04:13:11.500 152 13095.27 195.80 54379.82 88888.00 2013-06-01 04:13:11.625 152 13095.38 196.03 54379.78 88888.00 2013-06-01 04:13:11.750 152 13095.42 196.20 54379.75 88888.00 2013-06-01 04:13:11.875 152 13095.50 196.38 54379.65 88888.00 2013-06-01 04:13:12.000 152 13095.52 196.50 54379.57 88888.00 2013-06-01 04:13:12.125 152 13095.55 196.72 54379.53 88888.00 2013-06-01 04:13:12.250 152 13095.62 196.95 54379.47 88888.00 2013-06-01 04:13:12.375 152 13095.73 197.10 54379.40 88888.00 2013-06-01 04:13:12.500 152 13095.88 197.32 54379.35 88888.00 2013-06-01 04:13:12.625 152 13095.98 197.55 54379.30 88888.00 2013-06-01 04:13:12.750 152 13096.02 197.68 54379.25 88888.00 2013-06-01 04:13:12.875 152 13096.05 197.80 54379.18 88888.00 2013-06-01 04:13:13.000 152 13096.10 198.03 54379.12 88888.00 2013-06-01 04:13:13.125 152 13096.05 198.22 54379.07 88888.00 2013-06-01 04:13:13.250 152 13096.05 198.40 54379.00 88888.00 2013-06-01 04:13:13.375 152 13096.12 198.53 54378.90 88888.00 2013-06-01 04:13:13.500 152 13096.30 198.65 54378.82 88888.00 2013-06-01 04:13:13.625 152 13096.42 198.88 54378.78 88888.00 2013-06-01 04:13:13.750 152 13096.58 199.10 54378.70 88888.00 2013-06-01 04:13:13.875 152 13096.65 199.25 54378.62 88888.00 2013-06-01 04:13:14.000 152 13096.70 199.35 54378.50 88888.00 2013-06-01 04:13:14.125 152 13096.77 199.53 54378.43 88888.00 2013-06-01 04:13:14.250 152 13096.85 199.75 54378.40 88888.00 2013-06-01 04:13:14.375 152 13097.00 199.97 54378.38 88888.00 2013-06-01 04:13:14.500 152 13097.08 200.18 54378.32 88888.00 2013-06-01 04:13:14.625 152 13097.10 200.30 54378.20 88888.00 2013-06-01 04:13:14.750 152 13097.20 200.43 54378.12 88888.00 2013-06-01 04:13:14.875 152 13097.27 200.57 54378.03 88888.00 2013-06-01 04:13:15.000 152 13097.35 200.75 54377.97 88888.00 2013-06-01 04:13:15.125 152 13097.38 200.95 54377.93 88888.00 2013-06-01 04:13:15.250 152 13097.38 201.10 54377.85 88888.00 2013-06-01 04:13:15.375 152 13097.48 201.28 54377.78 88888.00 2013-06-01 04:13:15.500 152 13097.55 201.47 54377.70 88888.00 2013-06-01 04:13:15.625 152 13097.65 201.65 54377.68 88888.00 2013-06-01 04:13:15.750 152 13097.75 201.82 54377.60 88888.00 2013-06-01 04:13:15.875 152 13097.88 201.95 54377.53 88888.00 2013-06-01 04:13:16.000 152 13098.00 202.12 54377.47 88888.00 2013-06-01 04:13:16.125 152 13098.10 202.30 54377.38 88888.00 2013-06-01 04:13:16.250 152 13098.17 202.43 54377.25 88888.00 2013-06-01 04:13:16.375 152 13098.20 202.53 54377.15 88888.00 2013-06-01 04:13:16.500 152 13098.23 202.72 54377.15 88888.00 2013-06-01 04:13:16.625 152 13098.35 202.88 54377.05 88888.00 2013-06-01 04:13:16.750 152 13098.48 203.03 54376.97 88888.00 2013-06-01 04:13:16.875 152 13098.60 203.22 54376.88 88888.00 2013-06-01 04:13:17.000 152 13098.65 203.32 54376.80 88888.00 2013-06-01 04:13:17.125 152 13098.67 203.47 54376.72 88888.00 2013-06-01 04:13:17.250 152 13098.75 203.62 54376.65 88888.00 2013-06-01 04:13:17.375 152 13098.90 203.80 54376.60 88888.00 2013-06-01 04:13:17.500 152 13099.02 203.93 54376.55 88888.00 2013-06-01 04:13:17.625 152 13099.08 204.07 54376.43 88888.00 2013-06-01 04:13:17.750 152 13099.15 204.20 54376.32 88888.00 2013-06-01 04:13:17.875 152 13099.20 204.38 54376.25 88888.00 2013-06-01 04:13:18.000 152 13099.30 204.50 54376.15 88888.00 2013-06-01 04:13:18.125 152 13099.35 204.68 54376.03 88888.00 2013-06-01 04:13:18.250 152 13099.42 204.80 54375.97 88888.00 2013-06-01 04:13:18.375 152 13099.60 204.93 54375.90 88888.00 2013-06-01 04:13:18.500 152 13099.67 205.05 54375.78 88888.00 2013-06-01 04:13:18.625 152 13099.75 205.18 54375.72 88888.00 2013-06-01 04:13:18.750 152 13099.90 205.32 54375.62 88888.00 2013-06-01 04:13:18.875 152 13100.02 205.47 54375.55 88888.00 2013-06-01 04:13:19.000 152 13100.08 205.60 54375.40 88888.00 2013-06-01 04:13:19.125 152 13100.17 205.75 54375.32 88888.00 2013-06-01 04:13:19.250 152 13100.27 205.90 54375.25 88888.00 2013-06-01 04:13:19.375 152 13100.35 206.05 54375.18 88888.00 2013-06-01 04:13:19.500 152 13100.35 206.18 54375.07 88888.00 2013-06-01 04:13:19.625 152 13100.45 206.35 54375.00 88888.00 2013-06-01 04:13:19.750 152 13100.55 206.47 54374.90 88888.00 2013-06-01 04:13:19.875 152 13100.60 206.60 54374.80 88888.00 2013-06-01 04:13:20.000 152 13100.70 206.70 54374.68 88888.00 2013-06-01 04:13:20.125 152 13100.85 206.85 54374.62 88888.00 2013-06-01 04:13:20.250 152 13100.90 207.03 54374.45 88888.00 2013-06-01 04:13:20.375 152 13101.00 207.15 54374.40 88888.00 2013-06-01 04:13:20.500 152 13101.10 207.28 54374.30 88888.00 2013-06-01 04:13:20.625 152 13101.15 207.45 54374.18 88888.00 2013-06-01 04:13:20.750 152 13101.17 207.57 54374.07 88888.00 2013-06-01 04:13:20.875 152 13101.30 207.72 54374.03 88888.00 2013-06-01 04:13:21.000 152 13101.48 207.88 54373.93 88888.00 2013-06-01 04:13:21.125 152 13101.58 208.03 54373.85 88888.00 2013-06-01 04:13:21.250 152 13101.62 208.18 54373.72 88888.00 2013-06-01 04:13:21.375 152 13101.75 208.30 54373.62 88888.00 2013-06-01 04:13:21.500 152 13101.75 208.35 54373.47 88888.00 2013-06-01 04:13:21.625 152 13101.75 208.43 54373.38 88888.00 2013-06-01 04:13:21.750 152 13101.85 208.62 54373.32 88888.00 2013-06-01 04:13:21.875 152 13102.02 208.78 54373.18 88888.00 2013-06-01 04:13:22.000 152 13102.12 208.85 54373.05 88888.00 2013-06-01 04:13:22.125 152 13102.23 209.03 54372.97 88888.00 2013-06-01 04:13:22.250 152 13102.27 209.22 54372.88 88888.00 2013-06-01 04:13:22.375 152 13102.38 209.35 54372.78 88888.00 2013-06-01 04:13:22.500 152 13102.50 209.47 54372.70 88888.00 2013-06-01 04:13:22.625 152 13102.65 209.62 54372.57 88888.00 2013-06-01 04:13:22.750 152 13102.77 209.80 54372.45 88888.00 2013-06-01 04:13:22.875 152 13102.80 209.93 54372.38 88888.00 2013-06-01 04:13:23.000 152 13102.80 210.10 54372.25 88888.00 2013-06-01 04:13:23.125 152 13102.83 210.22 54372.10 88888.00 2013-06-01 04:13:23.250 152 13102.83 210.30 54372.00 88888.00 2013-06-01 04:13:23.375 152 13102.98 210.45 54371.93 88888.00 2013-06-01 04:13:23.500 152 13103.15 210.65 54371.82 88888.00 2013-06-01 04:13:23.625 152 13103.23 210.80 54371.72 88888.00 2013-06-01 04:13:23.750 152 13103.25 210.90 54371.57 88888.00 2013-06-01 04:13:23.875 152 13103.30 211.03 54371.45 88888.00 2013-06-01 04:13:24.000 152 13103.33 211.15 54371.35 88888.00 2013-06-01 04:13:24.125 152 13103.45 211.28 54371.25 88888.00 2013-06-01 04:13:24.250 152 13103.58 211.47 54371.15 88888.00 2013-06-01 04:13:24.375 152 13103.73 211.62 54371.10 88888.00 2013-06-01 04:13:24.500 152 13103.77 211.80 54370.97 88888.00 2013-06-01 04:13:24.625 152 13103.88 211.93 54370.85 88888.00 2013-06-01 04:13:24.750 152 13103.92 212.03 54370.72 88888.00 2013-06-01 04:13:24.875 152 13104.02 212.18 54370.62 88888.00 2013-06-01 04:13:25.000 152 13104.08 212.30 54370.50 88888.00 2013-06-01 04:13:25.125 152 13104.20 212.45 54370.40 88888.00 2013-06-01 04:13:25.250 152 13104.27 212.62 54370.30 88888.00 2013-06-01 04:13:25.375 152 13104.35 212.78 54370.22 88888.00 2013-06-01 04:13:25.500 152 13104.42 212.90 54370.07 88888.00 2013-06-01 04:13:25.625 152 13104.48 213.05 54369.95 88888.00 2013-06-01 04:13:25.750 152 13104.55 213.18 54369.82 88888.00 2013-06-01 04:13:25.875 152 13104.62 213.30 54369.70 88888.00 2013-06-01 04:13:26.000 152 13104.73 213.43 54369.60 88888.00 2013-06-01 04:13:26.125 152 13104.80 213.55 54369.50 88888.00 2013-06-01 04:13:26.250 152 13104.85 213.75 54369.38 88888.00 2013-06-01 04:13:26.375 152 13104.92 213.90 54369.25 88888.00 2013-06-01 04:13:26.500 152 13104.95 214.00 54369.12 88888.00 2013-06-01 04:13:26.625 152 13105.00 214.10 54369.00 88888.00 2013-06-01 04:13:26.750 152 13105.17 214.25 54368.88 88888.00 2013-06-01 04:13:26.875 152 13105.33 214.38 54368.75 88888.00 2013-06-01 04:13:27.000 152 13105.40 214.47 54368.68 88888.00 2013-06-01 04:13:27.125 152 13105.42 214.62 54368.55 88888.00 2013-06-01 04:13:27.250 152 13105.48 214.75 54368.40 88888.00 2013-06-01 04:13:27.375 152 13105.58 214.82 54368.30 88888.00 2013-06-01 04:13:27.500 152 13105.73 214.95 54368.20 88888.00 2013-06-01 04:13:27.625 152 13105.77 215.07 54368.10 88888.00 2013-06-01 04:13:27.750 152 13105.80 215.18 54368.00 88888.00 2013-06-01 04:13:27.875 152 13105.88 215.28 54367.88 88888.00 2013-06-01 04:13:28.000 152 13106.00 215.43 54367.78 88888.00 2013-06-01 04:13:28.125 152 13106.08 215.53 54367.65 88888.00 2013-06-01 04:13:28.250 152 13106.10 215.62 54367.47 88888.00 2013-06-01 04:13:28.375 152 13106.20 215.68 54367.38 88888.00 2013-06-01 04:13:28.500 152 13106.35 215.82 54367.28 88888.00 2013-06-01 04:13:28.625 152 13106.42 215.97 54367.18 88888.00 2013-06-01 04:13:28.750 152 13106.45 216.05 54367.05 88888.00 2013-06-01 04:13:28.875 152 13106.48 216.15 54366.93 88888.00 2013-06-01 04:13:29.000 152 13106.60 216.30 54366.80 88888.00 2013-06-01 04:13:29.125 152 13106.65 216.40 54366.70 88888.00 2013-06-01 04:13:29.250 152 13106.70 216.50 54366.55 88888.00 2013-06-01 04:13:29.375 152 13106.80 216.60 54366.45 88888.00 2013-06-01 04:13:29.500 152 13106.88 216.72 54366.35 88888.00 2013-06-01 04:13:29.625 152 13106.85 216.80 54366.20 88888.00 2013-06-01 04:13:29.750 152 13106.95 216.93 54366.07 88888.00 2013-06-01 04:13:29.875 152 13107.08 217.05 54365.97 88888.00 2013-06-01 04:13:30.000 152 13107.12 217.22 54365.85 88888.00 2013-06-01 04:13:30.125 152 13107.15 217.32 54365.72 88888.00 2013-06-01 04:13:30.250 152 13107.20 217.40 54365.57 88888.00 2013-06-01 04:13:30.375 152 13107.27 217.47 54365.45 88888.00 2013-06-01 04:13:30.500 152 13107.38 217.57 54365.35 88888.00 2013-06-01 04:13:30.625 152 13107.40 217.72 54365.25 88888.00 2013-06-01 04:13:30.750 152 13107.45 217.85 54365.15 88888.00 2013-06-01 04:13:30.875 152 13107.58 217.93 54365.00 88888.00 2013-06-01 04:13:31.000 152 13107.67 218.07 54364.90 88888.00 2013-06-01 04:13:31.125 152 13107.75 218.20 54364.80 88888.00 2013-06-01 04:13:31.250 152 13107.80 218.30 54364.68 88888.00 2013-06-01 04:13:31.375 152 13107.88 218.40 54364.57 88888.00 2013-06-01 04:13:31.500 152 13107.90 218.50 54364.45 88888.00 2013-06-01 04:13:31.625 152 13107.98 218.65 54364.38 88888.00 2013-06-01 04:13:31.750 152 13107.98 218.78 54364.22 88888.00 2013-06-01 04:13:31.875 152 13108.02 218.85 54364.07 88888.00 2013-06-01 04:13:32.000 152 13108.12 218.90 54363.97 88888.00 2013-06-01 04:13:32.125 152 13108.15 219.00 54363.85 88888.00 2013-06-01 04:13:32.250 152 13108.27 219.22 54363.72 88888.00 2013-06-01 04:13:32.375 152 13108.38 219.28 54363.60 88888.00 2013-06-01 04:13:32.500 152 13108.30 219.35 54363.43 88888.00 2013-06-01 04:13:32.625 152 13108.48 219.53 54363.35 88888.00 2013-06-01 04:13:32.750 152 13108.60 219.70 54363.22 88888.00 2013-06-01 04:13:32.875 152 13108.62 219.75 54363.10 88888.00 2013-06-01 04:13:33.000 152 13108.62 219.80 54362.95 88888.00 2013-06-01 04:13:33.125 152 13108.75 219.95 54362.85 88888.00 2013-06-01 04:13:33.250 152 13108.85 220.07 54362.75 88888.00 2013-06-01 04:13:33.375 152 13108.88 220.18 54362.62 88888.00 2013-06-01 04:13:33.500 152 13108.95 220.25 54362.50 88888.00 2013-06-01 04:13:33.625 152 13109.02 220.38 54362.40 88888.00 2013-06-01 04:13:33.750 152 13109.05 220.45 54362.28 88888.00 2013-06-01 04:13:33.875 152 13109.05 220.50 54362.07 88888.00 2013-06-01 04:13:34.000 152 13109.20 220.62 54361.95 88888.00 2013-06-01 04:13:34.125 152 13109.40 220.80 54361.90 88888.00 2013-06-01 04:13:34.250 152 13109.45 220.93 54361.78 88888.00 2013-06-01 04:13:34.375 152 13109.52 220.97 54361.68 88888.00 2013-06-01 04:13:34.500 152 13109.55 221.12 54361.55 88888.00 2013-06-01 04:13:34.625 152 13109.58 221.20 54361.40 88888.00 2013-06-01 04:13:34.750 152 13109.60 221.28 54361.25 88888.00 2013-06-01 04:13:34.875 152 13109.67 221.38 54361.12 88888.00 2013-06-01 04:13:35.000 152 13109.85 221.53 54361.05 88888.00 2013-06-01 04:13:35.125 152 13109.88 221.65 54360.93 88888.00 2013-06-01 04:13:35.250 152 13109.92 221.75 54360.80 88888.00 2013-06-01 04:13:35.375 152 13109.95 221.78 54360.65 88888.00 2013-06-01 04:13:35.500 152 13109.90 221.85 54360.53 88888.00 2013-06-01 04:13:35.625 152 13109.98 222.00 54360.43 88888.00 2013-06-01 04:13:35.750 152 13110.05 222.15 54360.32 88888.00 2013-06-01 04:13:35.875 152 13110.12 222.25 54360.18 88888.00 2013-06-01 04:13:36.000 152 13110.17 222.35 54360.05 88888.00 2013-06-01 04:13:36.125 152 13110.30 222.45 54359.95 88888.00 2013-06-01 04:13:36.250 152 13110.38 222.53 54359.80 88888.00 2013-06-01 04:13:36.375 152 13110.45 222.65 54359.70 88888.00 2013-06-01 04:13:36.500 152 13110.48 222.75 54359.55 88888.00 2013-06-01 04:13:36.625 152 13110.55 222.82 54359.47 88888.00 2013-06-01 04:13:36.750 152 13110.58 222.88 54359.35 88888.00 2013-06-01 04:13:36.875 152 13110.62 222.97 54359.22 88888.00 2013-06-01 04:13:37.000 152 13110.70 223.07 54359.07 88888.00 2013-06-01 04:13:37.125 152 13110.77 223.18 54358.97 88888.00 2013-06-01 04:13:37.250 152 13110.83 223.25 54358.85 88888.00 2013-06-01 04:13:37.375 152 13110.92 223.32 54358.70 88888.00 2013-06-01 04:13:37.500 152 13111.00 223.43 54358.57 88888.00 2013-06-01 04:13:37.625 152 13111.05 223.53 54358.47 88888.00 2013-06-01 04:13:37.750 152 13111.02 223.60 54358.38 88888.00 2013-06-01 04:13:37.875 152 13111.05 223.65 54358.25 88888.00 2013-06-01 04:13:38.000 152 13111.08 223.72 54358.10 88888.00 2013-06-01 04:13:38.125 152 13111.17 223.88 54358.00 88888.00 2013-06-01 04:13:38.250 152 13111.25 223.97 54357.85 88888.00 2013-06-01 04:13:38.375 152 13111.30 224.05 54357.72 88888.00 2013-06-01 04:13:38.500 152 13111.27 224.10 54357.57 88888.00 2013-06-01 04:13:38.625 152 13111.30 224.15 54357.47 88888.00 2013-06-01 04:13:38.750 152 13111.40 224.22 54357.35 88888.00 2013-06-01 04:13:38.875 152 13111.48 224.35 54357.25 88888.00 2013-06-01 04:13:39.000 152 13111.52 224.45 54357.12 88888.00 2013-06-01 04:13:39.125 152 13111.58 224.53 54357.00 88888.00 2013-06-01 04:13:39.250 152 13111.55 224.62 54356.88 88888.00 2013-06-01 04:13:39.375 152 13111.62 224.70 54356.75 88888.00 2013-06-01 04:13:39.500 152 13111.77 224.78 54356.65 88888.00 2013-06-01 04:13:39.625 152 13111.80 224.82 54356.53 88888.00 2013-06-01 04:13:39.750 152 13111.83 224.88 54356.40 88888.00 2013-06-01 04:13:39.875 152 13111.77 224.95 54356.28 88888.00 2013-06-01 04:13:40.000 152 13111.85 225.05 54356.10 88888.00 2013-06-01 04:13:40.125 152 13111.98 225.15 54356.03 88888.00 2013-06-01 04:13:40.250 152 13111.98 225.25 54355.88 88888.00 2013-06-01 04:13:40.375 152 13111.98 225.30 54355.75 88888.00 2013-06-01 04:13:40.500 152 13112.00 225.40 54355.68 88888.00 2013-06-01 04:13:40.625 152 13112.10 225.50 54355.57 88888.00 2013-06-01 04:13:40.750 152 13112.15 225.55 54355.43 88888.00 2013-06-01 04:13:40.875 152 13112.15 225.57 54355.30 88888.00 2013-06-01 04:13:41.000 152 13112.20 225.60 54355.15 88888.00 2013-06-01 04:13:41.125 152 13112.25 225.70 54355.05 88888.00 2013-06-01 04:13:41.250 152 13112.25 225.72 54354.90 88888.00 2013-06-01 04:13:41.375 152 13112.38 225.82 54354.80 88888.00 2013-06-01 04:13:41.500 152 13112.50 225.90 54354.70 88888.00 2013-06-01 04:13:41.625 152 13112.60 225.97 54354.55 88888.00 2013-06-01 04:13:41.750 152 13112.65 226.05 54354.43 88888.00 2013-06-01 04:13:41.875 152 13112.62 226.10 54354.30 88888.00 2013-06-01 04:13:42.000 152 13112.65 226.15 54354.20 88888.00 2013-06-01 04:13:42.125 152 13112.73 226.25 54354.10 88888.00 2013-06-01 04:13:42.250 152 13112.80 226.32 54353.95 88888.00 2013-06-01 04:13:42.375 152 13112.85 226.35 54353.82 88888.00 2013-06-01 04:13:42.500 152 13112.90 226.38 54353.68 88888.00 2013-06-01 04:13:42.625 152 13112.95 226.43 54353.57 88888.00 2013-06-01 04:13:42.750 152 13113.05 226.50 54353.47 88888.00 2013-06-01 04:13:42.875 152 13113.10 226.55 54353.32 88888.00 2013-06-01 04:13:43.000 152 13113.12 226.57 54353.15 88888.00 2013-06-01 04:13:43.125 152 13113.17 226.62 54353.07 88888.00 2013-06-01 04:13:43.250 152 13113.20 226.75 54352.93 88888.00 2013-06-01 04:13:43.375 152 13113.20 226.78 54352.82 88888.00 2013-06-01 04:13:43.500 152 13113.20 226.85 54352.72 88888.00 2013-06-01 04:13:43.625 152 13113.25 226.88 54352.60 88888.00 2013-06-01 04:13:43.750 152 13113.23 226.93 54352.50 88888.00 2013-06-01 04:13:43.875 152 13113.30 227.03 54352.38 88888.00 2013-06-01 04:13:44.000 152 13113.38 227.07 54352.20 88888.00 2013-06-01 04:13:44.125 152 13113.55 227.15 54352.07 88888.00 2013-06-01 04:13:44.250 152 13113.52 227.20 54352.00 88888.00 2013-06-01 04:13:44.375 152 13113.50 227.22 54351.88 88888.00 2013-06-01 04:13:44.500 152 13113.48 227.25 54351.78 88888.00 2013-06-01 04:13:44.625 152 13113.50 227.30 54351.62 88888.00 2013-06-01 04:13:44.750 152 13113.52 227.35 54351.50 88888.00 2013-06-01 04:13:44.875 152 13113.58 227.40 54351.40 88888.00 2013-06-01 04:13:45.000 152 13113.60 227.47 54351.28 88888.00 2013-06-01 04:13:45.125 152 13113.65 227.53 54351.18 88888.00 2013-06-01 04:13:45.250 152 13113.65 227.57 54351.05 88888.00 2013-06-01 04:13:45.375 152 13113.70 227.60 54350.95 88888.00 2013-06-01 04:13:45.500 152 13113.73 227.65 54350.82 88888.00 2013-06-01 04:13:45.625 152 13113.77 227.65 54350.72 88888.00 2013-06-01 04:13:45.750 152 13113.80 227.70 54350.55 88888.00 2013-06-01 04:13:45.875 152 13113.88 227.75 54350.43 88888.00 2013-06-01 04:13:46.000 152 13113.88 227.80 54350.32 88888.00 2013-06-01 04:13:46.125 152 13113.92 227.85 54350.20 88888.00 2013-06-01 04:13:46.250 152 13113.95 227.82 54350.05 88888.00 2013-06-01 04:13:46.375 152 13114.02 227.88 54349.93 88888.00 2013-06-01 04:13:46.500 152 13114.02 227.90 54349.80 88888.00 2013-06-01 04:13:46.625 152 13113.95 227.85 54349.68 88888.00 2013-06-01 04:13:46.750 152 13113.98 227.88 54349.55 88888.00 2013-06-01 04:13:46.875 152 13114.10 227.95 54349.45 88888.00 2013-06-01 04:13:47.000 152 13114.20 228.03 54349.35 88888.00 2013-06-01 04:13:47.125 152 13114.25 228.07 54349.28 88888.00 2013-06-01 04:13:47.250 152 13114.20 228.10 54349.10 88888.00 2013-06-01 04:13:47.375 152 13114.27 228.10 54349.03 88888.00 2013-06-01 04:13:47.500 152 13114.33 228.12 54348.93 88888.00 2013-06-01 04:13:47.625 152 13114.33 228.12 54348.78 88888.00 2013-06-01 04:13:47.750 152 13114.33 228.12 54348.65 88888.00 2013-06-01 04:13:47.875 152 13114.38 228.18 54348.55 88888.00 2013-06-01 04:13:48.000 152 13114.45 228.25 54348.45 88888.00 2013-06-01 04:13:48.125 152 13114.48 228.28 54348.32 88888.00 2013-06-01 04:13:48.250 152 13114.48 228.30 54348.20 88888.00 2013-06-01 04:13:48.375 152 13114.45 228.30 54348.05 88888.00 2013-06-01 04:13:48.500 152 13114.52 228.32 54347.93 88888.00 2013-06-01 04:13:48.625 152 13114.58 228.30 54347.82 88888.00 2013-06-01 04:13:48.750 152 13114.67 228.38 54347.75 88888.00 2013-06-01 04:13:48.875 152 13114.73 228.40 54347.60 88888.00 2013-06-01 04:13:49.000 152 13114.80 228.43 54347.47 88888.00 2013-06-01 04:13:49.125 152 13114.77 228.43 54347.35 88888.00 2013-06-01 04:13:49.250 152 13114.75 228.43 54347.20 88888.00 2013-06-01 04:13:49.375 152 13114.88 228.43 54347.12 88888.00 2013-06-01 04:13:49.500 152 13114.90 228.47 54347.03 88888.00 2013-06-01 04:13:49.625 152 13114.90 228.50 54346.88 88888.00 2013-06-01 04:13:49.750 152 13114.80 228.47 54346.78 88888.00 2013-06-01 04:13:49.875 152 13114.85 228.43 54346.62 88888.00 2013-06-01 04:13:50.000 152 13115.02 228.45 54346.53 88888.00 2013-06-01 04:13:50.125 152 13115.08 228.47 54346.43 88888.00 2013-06-01 04:13:50.250 152 13115.12 228.47 54346.32 88888.00 2013-06-01 04:13:50.375 152 13115.15 228.45 54346.20 88888.00 2013-06-01 04:13:50.500 152 13115.10 228.45 54346.05 88888.00 2013-06-01 04:13:50.625 152 13115.15 228.43 54345.95 88888.00 2013-06-01 04:13:50.750 152 13115.25 228.43 54345.88 88888.00 2013-06-01 04:13:50.875 152 13115.25 228.43 54345.72 88888.00 2013-06-01 04:13:51.000 152 13115.23 228.40 54345.60 88888.00 2013-06-01 04:13:51.125 152 13115.30 228.43 54345.50 88888.00 2013-06-01 04:13:51.250 152 13115.35 228.45 54345.38 88888.00 2013-06-01 04:13:51.375 152 13115.40 228.43 54345.28 88888.00 2013-06-01 04:13:51.500 152 13115.38 228.38 54345.12 88888.00 2013-06-01 04:13:51.625 152 13115.38 228.35 54344.97 88888.00 2013-06-01 04:13:51.750 152 13115.38 228.40 54344.88 88888.00 2013-06-01 04:13:51.875 152 13115.40 228.43 54344.80 88888.00 2013-06-01 04:13:52.000 152 13115.42 228.38 54344.70 88888.00 2013-06-01 04:13:52.125 152 13115.42 228.30 54344.55 88888.00 2013-06-01 04:13:52.250 152 13115.48 228.30 54344.45 88888.00 2013-06-01 04:13:52.375 152 13115.45 228.28 54344.32 88888.00 2013-06-01 04:13:52.500 152 13115.45 228.28 54344.22 88888.00 2013-06-01 04:13:52.625 152 13115.42 228.25 54344.10 88888.00 2013-06-01 04:13:52.750 152 13115.42 228.28 54344.03 88888.00 2013-06-01 04:13:52.875 152 13115.50 228.30 54343.90 88888.00 2013-06-01 04:13:53.000 152 13115.52 228.28 54343.78 88888.00 2013-06-01 04:13:53.125 152 13115.60 228.22 54343.65 88888.00 2013-06-01 04:13:53.250 152 13115.67 228.20 54343.55 88888.00 2013-06-01 04:13:53.375 152 13115.73 228.20 54343.43 88888.00 2013-06-01 04:13:53.500 152 13115.77 228.22 54343.38 88888.00 2013-06-01 04:13:53.625 152 13115.80 228.28 54343.30 88888.00 2013-06-01 04:13:53.750 152 13115.80 228.25 54343.18 88888.00 2013-06-01 04:13:53.875 152 13115.75 228.20 54343.03 88888.00 2013-06-01 04:13:54.000 152 13115.75 228.18 54342.90 88888.00 2013-06-01 04:13:54.125 152 13115.75 228.18 54342.78 88888.00 2013-06-01 04:13:54.250 152 13115.70 228.15 54342.65 88888.00 2013-06-01 04:13:54.375 152 13115.65 228.18 54342.57 88888.00 2013-06-01 04:13:54.500 152 13115.73 228.18 54342.47 88888.00 2013-06-01 04:13:54.625 152 13115.77 228.18 54342.35 88888.00 2013-06-01 04:13:54.750 152 13115.85 228.18 54342.28 88888.00 2013-06-01 04:13:54.875 152 13115.80 228.15 54342.15 88888.00 2013-06-01 04:13:55.000 152 13115.77 228.10 54342.03 88888.00 2013-06-01 04:13:55.125 152 13115.75 228.12 54341.95 88888.00 2013-06-01 04:13:55.250 152 13115.75 228.12 54341.88 88888.00 2013-06-01 04:13:55.375 152 13115.83 228.12 54341.78 88888.00 2013-06-01 04:13:55.500 152 13115.88 228.05 54341.65 88888.00 2013-06-01 04:13:55.625 152 13115.88 228.03 54341.53 88888.00 2013-06-01 04:13:55.750 152 13115.90 228.03 54341.43 88888.00 2013-06-01 04:13:55.875 152 13115.92 228.00 54341.30 88888.00 2013-06-01 04:13:56.000 152 13115.92 228.03 54341.22 88888.00 2013-06-01 04:13:56.125 152 13116.00 228.03 54341.12 88888.00 2013-06-01 04:13:56.250 152 13115.88 227.95 54340.95 88888.00 2013-06-01 04:13:56.375 152 13115.88 227.93 54340.85 88888.00 2013-06-01 04:13:56.500 152 13115.88 227.95 54340.78 88888.00 2013-06-01 04:13:56.625 152 13115.88 227.97 54340.75 88888.00 2013-06-01 04:13:56.750 152 13115.90 227.97 54340.62 88888.00 2013-06-01 04:13:56.875 152 13115.92 227.93 54340.50 88888.00 2013-06-01 04:13:57.000 152 13115.92 227.93 54340.40 88888.00 2013-06-01 04:13:57.125 152 13115.95 227.88 54340.30 88888.00 2013-06-01 04:13:57.250 152 13116.02 227.80 54340.18 88888.00 2013-06-01 04:13:57.375 152 13116.08 227.80 54340.05 88888.00 2013-06-01 04:13:57.500 152 13116.08 227.82 54339.97 88888.00 2013-06-01 04:13:57.625 152 13116.05 227.82 54339.90 88888.00 2013-06-01 04:13:57.750 152 13116.02 227.78 54339.78 88888.00 2013-06-01 04:13:57.875 152 13116.00 227.75 54339.65 88888.00 2013-06-01 04:13:58.000 152 13116.05 227.75 54339.53 88888.00 2013-06-01 04:13:58.125 152 13116.05 227.75 54339.45 88888.00 2013-06-01 04:13:58.250 152 13116.00 227.72 54339.35 88888.00 2013-06-01 04:13:58.375 152 13116.05 227.72 54339.28 88888.00 2013-06-01 04:13:58.500 152 13116.02 227.68 54339.18 88888.00 2013-06-01 04:13:58.625 152 13116.05 227.65 54339.05 88888.00 2013-06-01 04:13:58.750 152 13116.08 227.65 54338.97 88888.00 2013-06-01 04:13:58.875 152 13116.10 227.62 54338.85 88888.00 2013-06-01 04:13:59.000 152 13116.10 227.57 54338.75 88888.00 2013-06-01 04:13:59.125 152 13116.15 227.57 54338.62 88888.00 2013-06-01 04:13:59.250 152 13116.12 227.53 54338.55 88888.00 2013-06-01 04:13:59.375 152 13116.12 227.50 54338.45 88888.00 2013-06-01 04:13:59.500 152 13116.10 227.53 54338.35 88888.00 2013-06-01 04:13:59.625 152 13116.12 227.45 54338.25 88888.00 2013-06-01 04:13:59.750 152 13116.17 227.43 54338.15 88888.00 2013-06-01 04:13:59.875 152 13116.17 227.43 54338.07 88888.00 2013-06-01 04:14:00.000 152 13116.17 227.35 54337.95 88888.00 2013-06-01 04:14:00.125 152 13116.17 227.38 54337.85 88888.00 2013-06-01 04:14:00.250 152 13116.12 227.38 54337.78 88888.00 2013-06-01 04:14:00.375 152 13116.15 227.32 54337.68 88888.00 2013-06-01 04:14:00.500 152 13116.15 227.30 54337.55 88888.00 2013-06-01 04:14:00.625 152 13116.27 227.32 54337.47 88888.00 2013-06-01 04:14:00.750 152 13116.27 227.28 54337.35 88888.00 2013-06-01 04:14:00.875 152 13116.20 227.25 54337.25 88888.00 2013-06-01 04:14:01.000 152 13116.15 227.20 54337.12 88888.00 2013-06-01 04:14:01.125 152 13116.23 227.20 54337.05 88888.00 2013-06-01 04:14:01.250 152 13116.20 227.22 54336.97 88888.00 2013-06-01 04:14:01.375 152 13116.17 227.20 54336.85 88888.00 2013-06-01 04:14:01.500 152 13116.23 227.15 54336.75 88888.00 2013-06-01 04:14:01.625 152 13116.20 227.10 54336.65 88888.00 2013-06-01 04:14:01.750 152 13116.20 227.07 54336.55 88888.00 2013-06-01 04:14:01.875 152 13116.25 227.00 54336.43 88888.00 2013-06-01 04:14:02.000 152 13116.33 226.97 54336.38 88888.00 2013-06-01 04:14:02.125 152 13116.35 226.95 54336.30 88888.00 2013-06-01 04:14:02.250 152 13116.27 226.88 54336.18 88888.00 2013-06-01 04:14:02.375 152 13116.33 226.85 54336.10 88888.00 2013-06-01 04:14:02.500 152 13116.27 226.78 54336.03 88888.00 2013-06-01 04:14:02.625 152 13116.17 226.72 54335.93 88888.00 2013-06-01 04:14:02.750 152 13116.23 226.72 54335.85 88888.00 2013-06-01 04:14:02.875 152 13116.25 226.65 54335.70 88888.00 2013-06-01 04:14:03.000 152 13116.33 226.60 54335.60 88888.00 2013-06-01 04:14:03.125 152 13116.30 226.57 54335.53 88888.00 2013-06-01 04:14:03.250 152 13116.23 226.47 54335.40 88888.00 2013-06-01 04:14:03.375 152 13116.17 226.45 54335.32 88888.00 2013-06-01 04:14:03.500 152 13116.27 226.38 54335.22 88888.00 2013-06-01 04:14:03.625 152 13116.30 226.32 54335.15 88888.00 2013-06-01 04:14:03.750 152 13116.30 226.32 54335.05 88888.00 2013-06-01 04:14:03.875 152 13116.33 226.32 54335.00 88888.00 2013-06-01 04:14:04.000 152 13116.33 226.25 54334.88 88888.00 2013-06-01 04:14:04.125 152 13116.27 226.15 54334.72 88888.00 2013-06-01 04:14:04.250 152 13116.30 226.10 54334.62 88888.00 2013-06-01 04:14:04.375 152 13116.33 226.03 54334.55 88888.00 2013-06-01 04:14:04.500 152 13116.30 225.95 54334.47 88888.00 2013-06-01 04:14:04.625 152 13116.27 225.93 54334.40 88888.00 2013-06-01 04:14:04.750 152 13116.30 225.90 54334.30 88888.00 2013-06-01 04:14:04.875 152 13116.35 225.80 54334.18 88888.00 2013-06-01 04:14:05.000 152 13116.38 225.70 54334.05 88888.00 2013-06-01 04:14:05.125 152 13116.40 225.62 54334.00 88888.00 2013-06-01 04:14:05.250 152 13116.40 225.62 54333.90 88888.00 2013-06-01 04:14:05.375 152 13116.42 225.57 54333.85 88888.00 2013-06-01 04:14:05.500 152 13116.42 225.53 54333.72 88888.00 2013-06-01 04:14:05.625 152 13116.38 225.43 54333.62 88888.00 2013-06-01 04:14:05.750 152 13116.40 225.38 54333.55 88888.00 2013-06-01 04:14:05.875 152 13116.45 225.28 54333.47 88888.00 2013-06-01 04:14:06.000 152 13116.45 225.18 54333.38 88888.00 2013-06-01 04:14:06.125 152 13116.48 225.12 54333.32 88888.00 2013-06-01 04:14:06.250 152 13116.38 225.00 54333.22 88888.00 2013-06-01 04:14:06.375 152 13116.33 224.95 54333.12 88888.00 2013-06-01 04:14:06.500 152 13116.35 224.88 54333.00 88888.00 2013-06-01 04:14:06.625 152 13116.40 224.85 54332.93 88888.00 2013-06-01 04:14:06.750 152 13116.38 224.78 54332.82 88888.00 2013-06-01 04:14:06.875 152 13116.35 224.75 54332.75 88888.00 2013-06-01 04:14:07.000 152 13116.35 224.68 54332.62 88888.00 2013-06-01 04:14:07.125 152 13116.33 224.62 54332.57 88888.00 2013-06-01 04:14:07.250 152 13116.25 224.57 54332.47 88888.00 2013-06-01 04:14:07.375 152 13116.20 224.50 54332.35 88888.00 2013-06-01 04:14:07.500 152 13116.23 224.45 54332.25 88888.00 2013-06-01 04:14:07.625 152 13116.30 224.40 54332.18 88888.00 2013-06-01 04:14:07.750 152 13116.35 224.38 54332.07 88888.00 2013-06-01 04:14:07.875 152 13116.33 224.25 54332.00 88888.00 2013-06-01 04:14:08.000 152 13116.30 224.20 54331.95 88888.00 2013-06-01 04:14:08.125 152 13116.33 224.15 54331.90 88888.00 2013-06-01 04:14:08.250 152 13116.25 224.03 54331.78 88888.00 2013-06-01 04:14:08.375 152 13116.20 224.00 54331.68 88888.00 2013-06-01 04:14:08.500 152 13116.12 223.95 54331.62 88888.00 2013-06-01 04:14:08.625 152 13116.12 223.93 54331.57 88888.00 2013-06-01 04:14:08.750 152 13116.10 223.80 54331.45 88888.00 2013-06-01 04:14:08.875 152 13116.08 223.68 54331.35 88888.00 2013-06-01 04:14:09.000 152 13116.10 223.62 54331.28 88888.00 2013-06-01 04:14:09.125 152 13116.15 223.57 54331.20 88888.00 2013-06-01 04:14:09.250 152 13116.10 223.45 54331.12 88888.00 2013-06-01 04:14:09.375 152 13116.08 223.38 54331.03 88888.00 2013-06-01 04:14:09.500 152 13116.08 223.28 54330.95 88888.00 2013-06-01 04:14:09.625 152 13116.02 223.20 54330.88 88888.00 2013-06-01 04:14:09.750 152 13116.02 223.10 54330.82 88888.00 2013-06-01 04:14:09.875 152 13115.98 223.03 54330.72 88888.00 2013-06-01 04:14:10.000 152 13115.95 222.93 54330.62 88888.00 2013-06-01 04:14:10.125 152 13115.90 222.78 54330.53 88888.00 2013-06-01 04:14:10.250 152 13115.85 222.62 54330.40 88888.00 2013-06-01 04:14:10.375 152 13115.88 222.60 54330.38 88888.00 2013-06-01 04:14:10.500 152 13115.85 222.55 54330.32 88888.00 2013-06-01 04:14:10.625 152 13115.80 222.43 54330.25 88888.00 2013-06-01 04:14:10.750 152 13115.70 222.28 54330.10 88888.00 2013-06-01 04:14:10.875 152 13115.70 222.18 54330.00 88888.00 2013-06-01 04:14:11.000 152 13115.67 222.10 54329.93 88888.00 2013-06-01 04:14:11.125 152 13115.60 222.00 54329.88 88888.00 2013-06-01 04:14:11.250 152 13115.60 221.93 54329.80 88888.00 2013-06-01 04:14:11.375 152 13115.58 221.80 54329.70 88888.00 2013-06-01 04:14:11.500 152 13115.55 221.72 54329.57 88888.00 2013-06-01 04:14:11.625 152 13115.48 221.65 54329.50 88888.00 2013-06-01 04:14:11.750 152 13115.48 221.55 54329.43 88888.00 2013-06-01 04:14:11.875 152 13115.45 221.50 54329.32 88888.00 2013-06-01 04:14:12.000 152 13115.38 221.45 54329.28 88888.00 2013-06-01 04:14:12.125 152 13115.33 221.38 54329.22 88888.00 2013-06-01 04:14:12.250 152 13115.33 221.25 54329.10 88888.00 2013-06-01 04:14:12.375 152 13115.33 221.12 54328.95 88888.00 2013-06-01 04:14:12.500 152 13115.33 221.05 54328.90 88888.00 2013-06-01 04:14:12.625 152 13115.27 220.95 54328.85 88888.00 2013-06-01 04:14:12.750 152 13115.20 220.90 54328.78 88888.00 2013-06-01 04:14:12.875 152 13115.10 220.78 54328.70 88888.00 2013-06-01 04:14:13.000 152 13115.02 220.70 54328.55 88888.00 2013-06-01 04:14:13.125 152 13115.00 220.62 54328.50 88888.00 2013-06-01 04:14:13.250 152 13114.95 220.47 54328.40 88888.00 2013-06-01 04:14:13.375 152 13114.90 220.38 54328.30 88888.00 2013-06-01 04:14:13.500 152 13114.80 220.25 54328.20 88888.00 2013-06-01 04:14:13.625 152 13114.80 220.18 54328.18 88888.00 2013-06-01 04:14:13.750 152 13114.73 220.10 54328.10 88888.00 2013-06-01 04:14:13.875 152 13114.62 220.05 54328.05 88888.00 2013-06-01 04:14:14.000 152 13114.48 219.95 54327.95 88888.00 2013-06-01 04:14:14.125 152 13114.42 219.85 54327.90 88888.00 2013-06-01 04:14:14.250 152 13114.33 219.72 54327.80 88888.00 2013-06-01 04:14:14.375 152 13114.33 219.65 54327.72 88888.00 2013-06-01 04:14:14.500 152 13114.27 219.53 54327.65 88888.00 2013-06-01 04:14:14.625 152 13114.15 219.40 54327.57 88888.00 2013-06-01 04:14:14.750 152 13114.02 219.35 54327.53 88888.00 2013-06-01 04:14:14.875 152 13113.95 219.25 54327.43 88888.00 2013-06-01 04:14:15.000 152 13113.80 219.10 54327.28 88888.00 2013-06-01 04:14:15.125 152 13113.75 219.03 54327.20 88888.00 2013-06-01 04:14:15.250 152 13113.75 218.93 54327.18 88888.00 2013-06-01 04:14:15.375 152 13113.62 218.85 54327.10 88888.00 2013-06-01 04:14:15.500 152 13113.50 218.70 54326.97 88888.00 2013-06-01 04:14:15.625 152 13113.48 218.62 54326.93 88888.00 2013-06-01 04:14:15.750 152 13113.40 218.50 54326.88 88888.00 2013-06-01 04:14:15.875 152 13113.33 218.43 54326.80 88888.00 2013-06-01 04:14:16.000 152 13113.23 218.32 54326.70 88888.00 2013-06-01 04:14:16.125 152 13113.08 218.20 54326.62 88888.00 2013-06-01 04:14:16.250 152 13113.02 218.10 54326.50 88888.00 2013-06-01 04:14:16.375 152 13112.95 218.03 54326.47 88888.00 2013-06-01 04:14:16.500 152 13112.90 217.90 54326.40 88888.00 2013-06-01 04:14:16.625 152 13112.88 217.75 54326.32 88888.00 2013-06-01 04:14:16.750 152 13112.80 217.65 54326.22 88888.00 2013-06-01 04:14:16.875 152 13112.65 217.57 54326.18 88888.00 2013-06-01 04:14:17.000 152 13112.58 217.45 54326.03 88888.00 2013-06-01 04:14:17.125 152 13112.48 217.28 54325.97 88888.00 2013-06-01 04:14:17.250 152 13112.38 217.15 54325.90 88888.00 2013-06-01 04:14:17.375 152 13112.27 217.03 54325.80 88888.00 2013-06-01 04:14:17.500 152 13112.15 216.90 54325.72 88888.00 2013-06-01 04:14:17.625 152 13112.10 216.82 54325.68 88888.00 2013-06-01 04:14:17.750 152 13111.98 216.72 54325.60 88888.00 2013-06-01 04:14:17.875 152 13111.83 216.57 54325.53 88888.00 2013-06-01 04:14:18.000 152 13111.75 216.50 54325.47 88888.00 2013-06-01 04:14:18.125 152 13111.67 216.45 54325.40 88888.00 2013-06-01 04:14:18.250 152 13111.58 216.30 54325.30 88888.00 2013-06-01 04:14:18.375 152 13111.55 216.22 54325.20 88888.00 2013-06-01 04:14:18.500 152 13111.48 216.12 54325.12 88888.00 2013-06-01 04:14:18.625 152 13111.40 216.07 54325.05 88888.00 2013-06-01 04:14:18.750 152 13111.25 215.95 54324.97 88888.00 2013-06-01 04:14:18.875 152 13111.12 215.85 54324.88 88888.00 2013-06-01 04:14:19.000 152 13111.02 215.75 54324.80 88888.00 2013-06-01 04:14:19.125 152 13110.95 215.65 54324.72 88888.00 2013-06-01 04:14:19.250 152 13110.83 215.47 54324.62 88888.00 2013-06-01 04:14:19.375 152 13110.75 215.38 54324.53 88888.00 2013-06-01 04:14:19.500 152 13110.73 215.28 54324.43 88888.00 2013-06-01 04:14:19.625 152 13110.62 215.18 54324.35 88888.00 2013-06-01 04:14:19.750 152 13110.55 215.10 54324.30 88888.00 2013-06-01 04:14:19.875 152 13110.45 215.05 54324.22 88888.00 2013-06-01 04:14:20.000 152 13110.40 214.97 54324.12 88888.00 2013-06-01 04:14:20.125 152 13110.30 214.85 54324.05 88888.00 2013-06-01 04:14:20.250 152 13110.20 214.72 54323.95 88888.00 2013-06-01 04:14:20.375 152 13110.10 214.65 54323.88 88888.00 2013-06-01 04:14:20.500 152 13110.00 214.55 54323.80 88888.00 2013-06-01 04:14:20.625 152 13109.90 214.45 54323.75 88888.00 2013-06-01 04:14:20.750 152 13109.88 214.43 54323.68 88888.00 2013-06-01 04:14:20.875 152 13109.77 214.32 54323.55 88888.00 2013-06-01 04:14:21.000 152 13109.62 214.20 54323.43 88888.00 2013-06-01 04:14:21.125 152 13109.60 214.15 54323.38 88888.00 2013-06-01 04:14:21.250 152 13109.48 214.00 54323.28 88888.00 2013-06-01 04:14:21.375 152 13109.38 213.90 54323.18 88888.00 2013-06-01 04:14:21.500 152 13109.27 213.78 54323.07 88888.00 2013-06-01 04:14:21.625 152 13109.20 213.68 54323.03 88888.00 2013-06-01 04:14:21.750 152 13109.15 213.62 54322.95 88888.00 2013-06-01 04:14:21.875 152 13109.10 213.55 54322.85 88888.00 2013-06-01 04:14:22.000 152 13109.02 213.47 54322.75 88888.00 2013-06-01 04:14:22.125 152 13108.90 213.43 54322.70 88888.00 2013-06-01 04:14:22.250 152 13108.80 213.25 54322.53 88888.00 2013-06-01 04:14:22.375 152 13108.67 213.12 54322.43 88888.00 2013-06-01 04:14:22.500 152 13108.58 213.03 54322.35 88888.00 2013-06-01 04:14:22.625 152 13108.50 212.95 54322.30 88888.00 2013-06-01 04:14:22.750 152 13108.45 212.93 54322.22 88888.00 2013-06-01 04:14:22.875 152 13108.38 212.85 54322.15 88888.00 2013-06-01 04:14:23.000 152 13108.27 212.80 54322.07 88888.00 2013-06-01 04:14:23.125 152 13108.17 212.70 54321.97 88888.00 2013-06-01 04:14:23.250 152 13108.15 212.55 54321.82 88888.00 2013-06-01 04:14:23.375 152 13108.10 212.45 54321.72 88888.00 2013-06-01 04:14:23.500 152 13107.95 212.32 54321.62 88888.00 2013-06-01 04:14:23.625 152 13107.90 212.28 54321.55 88888.00 2013-06-01 04:14:23.750 152 13107.88 212.25 54321.50 88888.00 2013-06-01 04:14:23.875 152 13107.80 212.12 54321.43 88888.00 2013-06-01 04:14:24.000 152 13107.67 212.00 54321.28 88888.00 2013-06-01 04:14:24.125 152 13107.58 211.93 54321.20 88888.00 2013-06-01 04:14:24.250 152 13107.45 211.85 54321.10 88888.00 2013-06-01 04:14:24.375 152 13107.45 211.78 54321.00 88888.00 2013-06-01 04:14:24.500 152 13107.38 211.68 54320.90 88888.00 2013-06-01 04:14:24.625 152 13107.33 211.62 54320.80 88888.00 2013-06-01 04:14:24.750 152 13107.27 211.55 54320.75 88888.00 2013-06-01 04:14:24.875 152 13107.20 211.43 54320.65 88888.00 2013-06-01 04:14:25.000 152 13107.08 211.28 54320.53 88888.00 2013-06-01 04:14:25.125 152 13107.05 211.20 54320.43 88888.00 2013-06-01 04:14:25.250 152 13106.95 211.05 54320.28 88888.00 2013-06-01 04:14:25.375 152 13106.88 211.00 54320.20 88888.00 2013-06-01 04:14:25.500 152 13106.85 210.93 54320.10 88888.00 2013-06-01 04:14:25.625 152 13106.77 210.80 54320.00 88888.00 2013-06-01 04:14:25.750 152 13106.75 210.70 54319.95 88888.00 2013-06-01 04:14:25.875 152 13106.73 210.62 54319.85 88888.00 2013-06-01 04:14:26.000 152 13106.58 210.50 54319.72 88888.00 2013-06-01 04:14:26.125 152 13106.52 210.43 54319.65 88888.00 2013-06-01 04:14:26.250 152 13106.55 210.32 54319.53 88888.00 2013-06-01 04:14:26.375 152 13106.48 210.22 54319.40 88888.00 2013-06-01 04:14:26.500 152 13106.40 210.10 54319.28 88888.00 2013-06-01 04:14:26.625 152 13106.38 210.00 54319.18 88888.00 2013-06-01 04:14:26.750 152 13106.35 209.93 54319.07 88888.00 2013-06-01 04:14:26.875 152 13106.35 209.85 54319.00 88888.00 2013-06-01 04:14:27.000 152 13106.30 209.72 54318.88 88888.00 2013-06-01 04:14:27.125 152 13106.23 209.65 54318.80 88888.00 2013-06-01 04:14:27.250 152 13106.10 209.50 54318.70 88888.00 2013-06-01 04:14:27.375 152 13106.05 209.38 54318.57 88888.00 2013-06-01 04:14:27.500 152 13105.95 209.22 54318.45 88888.00 2013-06-01 04:14:27.625 152 13105.85 209.12 54318.35 88888.00 2013-06-01 04:14:27.750 152 13105.85 209.03 54318.25 88888.00 2013-06-01 04:14:27.875 152 13105.77 208.95 54318.15 88888.00 2013-06-01 04:14:28.000 152 13105.67 208.85 54318.05 88888.00 2013-06-01 04:14:28.125 152 13105.65 208.72 54317.97 88888.00 2013-06-01 04:14:28.250 152 13105.58 208.60 54317.85 88888.00 2013-06-01 04:14:28.375 152 13105.48 208.47 54317.70 88888.00 2013-06-01 04:14:28.500 152 13105.38 208.38 54317.62 88888.00 2013-06-01 04:14:28.625 152 13105.35 208.28 54317.57 88888.00 2013-06-01 04:14:28.750 152 13105.15 208.12 54317.45 88888.00 2013-06-01 04:14:28.875 152 13105.15 208.03 54317.32 88888.00 2013-06-01 04:14:29.000 152 13105.10 207.88 54317.22 88888.00 2013-06-01 04:14:29.125 152 13105.10 207.75 54317.15 88888.00 2013-06-01 04:14:29.250 152 13105.02 207.62 54317.03 88888.00 2013-06-01 04:14:29.375 152 13104.95 207.53 54316.90 88888.00 2013-06-01 04:14:29.500 152 13104.90 207.45 54316.82 88888.00 2013-06-01 04:14:29.625 152 13104.88 207.32 54316.78 88888.00 2013-06-01 04:14:29.750 152 13104.80 207.20 54316.62 88888.00 2013-06-01 04:14:29.875 152 13104.75 207.10 54316.50 88888.00 2013-06-01 04:14:30.000 152 13104.62 207.00 54316.43 88888.00 2013-06-01 04:14:30.125 152 13104.52 206.95 54316.38 88888.00 2013-06-01 04:14:30.250 152 13104.50 206.78 54316.25 88888.00 2013-06-01 04:14:30.375 152 13104.45 206.65 54316.12 88888.00 2013-06-01 04:14:30.500 152 13104.38 206.53 54316.00 88888.00 2013-06-01 04:14:30.625 152 13104.25 206.40 54315.90 88888.00 2013-06-01 04:14:30.750 152 13104.23 206.30 54315.82 88888.00 2013-06-01 04:14:30.875 152 13104.20 206.18 54315.72 88888.00 2013-06-01 04:14:31.000 152 13104.15 206.05 54315.60 88888.00 2013-06-01 04:14:31.125 152 13104.10 205.93 54315.47 88888.00 2013-06-01 04:14:31.250 152 13104.00 205.82 54315.38 88888.00 2013-06-01 04:14:31.375 152 13104.00 205.70 54315.25 88888.00 2013-06-01 04:14:31.500 152 13103.88 205.55 54315.10 88888.00 2013-06-01 04:14:31.625 152 13103.80 205.45 54315.03 88888.00 2013-06-01 04:14:31.750 152 13103.75 205.35 54314.93 88888.00 2013-06-01 04:14:31.875 152 13103.65 205.22 54314.82 88888.00 2013-06-01 04:14:32.000 152 13103.62 205.07 54314.70 88888.00 2013-06-01 04:14:32.125 152 13103.52 204.93 54314.60 88888.00 2013-06-01 04:14:32.250 152 13103.42 204.78 54314.45 88888.00 2013-06-01 04:14:32.375 152 13103.33 204.65 54314.35 88888.00 2013-06-01 04:14:32.500 152 13103.27 204.57 54314.28 88888.00 2013-06-01 04:14:32.625 152 13103.25 204.47 54314.20 88888.00 2013-06-01 04:14:32.750 152 13103.23 204.30 54314.07 88888.00 2013-06-01 04:14:32.875 152 13103.17 204.18 54313.97 88888.00 2013-06-01 04:14:33.000 152 13103.08 204.05 54313.88 88888.00 2013-06-01 04:14:33.125 152 13103.05 203.93 54313.75 88888.00 2013-06-01 04:14:33.250 152 13102.95 203.72 54313.62 88888.00 2013-06-01 04:14:33.375 152 13102.98 203.62 54313.55 88888.00 2013-06-01 04:14:33.500 152 13102.92 203.50 54313.50 88888.00 2013-06-01 04:14:33.625 152 13102.88 203.30 54313.35 88888.00 2013-06-01 04:14:33.750 152 13102.83 203.15 54313.22 88888.00 2013-06-01 04:14:33.875 152 13102.77 203.03 54313.12 88888.00 2013-06-01 04:14:34.000 152 13102.67 202.88 54313.03 88888.00 2013-06-01 04:14:34.125 152 13102.62 202.78 54312.88 88888.00 2013-06-01 04:14:34.250 152 13102.60 202.68 54312.80 88888.00 2013-06-01 04:14:34.375 152 13102.52 202.53 54312.72 88888.00 2013-06-01 04:14:34.500 152 13102.40 202.38 54312.60 88888.00 2013-06-01 04:14:34.625 152 13102.40 202.25 54312.50 88888.00 2013-06-01 04:14:34.750 152 13102.40 202.10 54312.38 88888.00 2013-06-01 04:14:34.875 152 13102.33 201.97 54312.25 88888.00 2013-06-01 04:14:35.000 152 13102.23 201.82 54312.12 88888.00 2013-06-01 04:14:35.125 152 13102.17 201.65 54312.03 88888.00 2013-06-01 04:14:35.250 152 13102.15 201.47 54311.90 88888.00 2013-06-01 04:14:35.375 152 13102.08 201.38 54311.82 88888.00 2013-06-01 04:14:35.500 152 13102.02 201.25 54311.72 88888.00 2013-06-01 04:14:35.625 152 13101.90 201.07 54311.60 88888.00 2013-06-01 04:14:35.750 152 13101.80 200.88 54311.47 88888.00 2013-06-01 04:14:35.875 152 13101.85 200.75 54311.40 88888.00 2013-06-01 04:14:36.000 152 13101.90 200.62 54311.30 88888.00 2013-06-01 04:14:36.125 152 13101.80 200.45 54311.20 88888.00 2013-06-01 04:14:36.250 152 13101.77 200.28 54311.07 88888.00 2013-06-01 04:14:36.375 152 13101.67 200.12 54310.95 88888.00 2013-06-01 04:14:36.500 152 13101.60 199.95 54310.85 88888.00 2013-06-01 04:14:36.625 152 13101.60 199.80 54310.80 88888.00 2013-06-01 04:14:36.750 152 13101.60 199.65 54310.70 88888.00 2013-06-01 04:14:36.875 152 13101.58 199.47 54310.60 88888.00 2013-06-01 04:14:37.000 152 13101.55 199.30 54310.45 88888.00 2013-06-01 04:14:37.125 152 13101.58 199.18 54310.38 88888.00 2013-06-01 04:14:37.250 152 13101.55 198.97 54310.25 88888.00 2013-06-01 04:14:37.375 152 13101.52 198.82 54310.12 88888.00 2013-06-01 04:14:37.500 152 13101.38 198.62 54310.03 88888.00 2013-06-01 04:14:37.625 152 13101.27 198.47 54309.93 88888.00 2013-06-01 04:14:37.750 152 13101.27 198.32 54309.82 88888.00 2013-06-01 04:14:37.875 152 13101.27 198.12 54309.70 88888.00 2013-06-01 04:14:38.000 152 13101.23 197.93 54309.57 88888.00 2013-06-01 04:14:38.125 152 13101.20 197.78 54309.47 88888.00 2013-06-01 04:14:38.250 152 13101.05 197.57 54309.35 88888.00 2013-06-01 04:14:38.375 152 13100.98 197.40 54309.25 88888.00 2013-06-01 04:14:38.500 152 13101.02 197.20 54309.12 88888.00 2013-06-01 04:14:38.625 152 13101.00 197.03 54309.03 88888.00 2013-06-01 04:14:38.750 152 13100.95 196.88 54308.93 88888.00 2013-06-01 04:14:38.875 152 13100.92 196.80 54308.88 88888.00 2013-06-01 04:14:39.000 152 13100.83 196.55 54308.70 88888.00 2013-06-01 04:14:39.125 152 13100.73 196.32 54308.57 88888.00 2013-06-01 04:14:39.250 152 13100.67 196.12 54308.45 88888.00 2013-06-01 04:14:39.375 152 13100.73 196.07 54308.38 88888.00 2013-06-01 04:14:39.500 152 13100.75 195.90 54308.30 88888.00 2013-06-01 04:14:39.625 152 13100.67 195.72 54308.22 88888.00 2013-06-01 04:14:39.750 152 13100.62 195.55 54308.10 88888.00 2013-06-01 04:14:39.875 152 13100.58 195.38 54308.00 88888.00 2013-06-01 04:14:40.000 152 13100.58 195.22 54307.88 88888.00 2013-06-01 04:14:40.125 152 13100.55 195.07 54307.78 88888.00 2013-06-01 04:14:40.250 152 13100.50 194.88 54307.65 88888.00 2013-06-01 04:14:40.375 152 13100.52 194.75 54307.57 88888.00 2013-06-01 04:14:40.500 152 13100.58 194.60 54307.45 88888.00 2013-06-01 04:14:40.625 152 13100.52 194.43 54307.35 88888.00 2013-06-01 04:14:40.750 152 13100.45 194.28 54307.25 88888.00 2013-06-01 04:14:40.875 152 13100.42 194.07 54307.15 88888.00 2013-06-01 04:14:41.000 152 13100.40 193.90 54307.03 88888.00 2013-06-01 04:14:41.125 152 13100.38 193.70 54306.88 88888.00 2013-06-01 04:14:41.250 152 13100.35 193.53 54306.72 88888.00 2013-06-01 04:14:41.375 152 13100.30 193.40 54306.65 88888.00 2013-06-01 04:14:41.500 152 13100.25 193.25 54306.55 88888.00 2013-06-01 04:14:41.625 152 13100.25 193.03 54306.45 88888.00 2013-06-01 04:14:41.750 152 13100.12 192.88 54306.32 88888.00 2013-06-01 04:14:41.875 152 13100.12 192.75 54306.22 88888.00 2013-06-01 04:14:42.000 152 13100.15 192.57 54306.10 88888.00 2013-06-01 04:14:42.125 152 13100.17 192.40 54306.00 88888.00 2013-06-01 04:14:42.250 152 13100.10 192.25 54305.90 88888.00 2013-06-01 04:14:42.375 152 13100.08 192.15 54305.80 88888.00 2013-06-01 04:14:42.500 152 13100.05 191.97 54305.65 88888.00 2013-06-01 04:14:42.625 152 13099.98 191.82 54305.57 88888.00 2013-06-01 04:14:42.750 152 13099.98 191.70 54305.50 88888.00 2013-06-01 04:14:42.875 152 13099.92 191.50 54305.35 88888.00 2013-06-01 04:14:43.000 152 13099.88 191.28 54305.25 88888.00 2013-06-01 04:14:43.125 152 13099.85 191.10 54305.15 88888.00 2013-06-01 04:14:43.250 152 13099.77 190.97 54305.00 88888.00 2013-06-01 04:14:43.375 152 13099.77 190.88 54304.93 88888.00 2013-06-01 04:14:43.500 152 13099.77 190.72 54304.82 88888.00 2013-06-01 04:14:43.625 152 13099.70 190.53 54304.70 88888.00 2013-06-01 04:14:43.750 152 13099.62 190.38 54304.62 88888.00 2013-06-01 04:14:43.875 152 13099.60 190.20 54304.50 88888.00 2013-06-01 04:14:44.000 152 13099.58 190.03 54304.38 88888.00 2013-06-01 04:14:44.125 152 13099.45 189.82 54304.28 88888.00 2013-06-01 04:14:44.250 152 13099.42 189.68 54304.15 88888.00 2013-06-01 04:14:44.375 152 13099.42 189.53 54304.05 88888.00 2013-06-01 04:14:44.500 152 13099.50 189.40 54303.97 88888.00 2013-06-01 04:14:44.625 152 13099.55 189.22 54303.88 88888.00 2013-06-01 04:14:44.750 152 13099.48 189.05 54303.75 88888.00 2013-06-01 04:14:44.875 152 13099.40 188.88 54303.62 88888.00 2013-06-01 04:14:45.000 152 13099.35 188.75 54303.50 88888.00 2013-06-01 04:14:45.125 152 13099.30 188.57 54303.40 88888.00 2013-06-01 04:14:45.250 152 13099.27 188.38 54303.32 88888.00 2013-06-01 04:14:45.375 152 13099.27 188.20 54303.20 88888.00 2013-06-01 04:14:45.500 152 13099.23 188.00 54303.07 88888.00 2013-06-01 04:14:45.625 152 13099.20 187.82 54302.97 88888.00 2013-06-01 04:14:45.750 152 13099.17 187.65 54302.85 88888.00 2013-06-01 04:14:45.875 152 13099.10 187.47 54302.75 88888.00 2013-06-01 04:14:46.000 152 13099.10 187.32 54302.65 88888.00 2013-06-01 04:14:46.125 152 13099.10 187.20 54302.57 88888.00 2013-06-01 04:14:46.250 152 13099.08 187.03 54302.47 88888.00 2013-06-01 04:14:46.375 152 13099.10 186.85 54302.38 88888.00 2013-06-01 04:14:46.500 152 13099.08 186.72 54302.28 88888.00 2013-06-01 04:14:46.625 152 13099.00 186.55 54302.18 88888.00 2013-06-01 04:14:46.750 152 13098.95 186.43 54302.05 88888.00 2013-06-01 04:14:46.875 152 13098.92 186.25 54301.95 88888.00 2013-06-01 04:14:47.000 152 13098.90 186.05 54301.82 88888.00 2013-06-01 04:14:47.125 152 13098.85 185.88 54301.75 88888.00 2013-06-01 04:14:47.250 152 13098.83 185.72 54301.65 88888.00 2013-06-01 04:14:47.375 152 13098.80 185.57 54301.57 88888.00 2013-06-01 04:14:47.500 152 13098.77 185.40 54301.45 88888.00 2013-06-01 04:14:47.625 152 13098.77 185.22 54301.35 88888.00 2013-06-01 04:14:47.750 152 13098.67 185.05 54301.25 88888.00 2013-06-01 04:14:47.875 152 13098.62 184.88 54301.15 88888.00 2013-06-01 04:14:48.000 152 13098.58 184.75 54301.07 88888.00 2013-06-01 04:14:48.125 152 13098.55 184.60 54300.97 88888.00 2013-06-01 04:14:48.250 152 13098.50 184.35 54300.85 88888.00 2013-06-01 04:14:48.375 152 13098.42 184.22 54300.78 88888.00 2013-06-01 04:14:48.500 152 13098.40 184.10 54300.68 88888.00 2013-06-01 04:14:48.625 152 13098.40 183.93 54300.57 88888.00 2013-06-01 04:14:48.750 152 13098.35 183.72 54300.43 88888.00 2013-06-01 04:14:48.875 152 13098.35 183.57 54300.32 88888.00 2013-06-01 04:14:49.000 152 13098.30 183.40 54300.25 88888.00 2013-06-01 04:14:49.125 152 13098.27 183.25 54300.18 88888.00 2013-06-01 04:14:49.250 152 13098.27 183.07 54300.05 88888.00 2013-06-01 04:14:49.375 152 13098.20 182.90 54299.95 88888.00 2013-06-01 04:14:49.500 152 13098.15 182.75 54299.85 88888.00 2013-06-01 04:14:49.625 152 13098.12 182.65 54299.78 88888.00 2013-06-01 04:14:49.750 152 13098.17 182.53 54299.72 88888.00 2013-06-01 04:14:49.875 152 13098.23 182.38 54299.65 88888.00 2013-06-01 04:14:50.000 152 13098.17 182.10 54299.50 88888.00 2013-06-01 04:14:50.125 152 13098.08 181.95 54299.43 88888.00 2013-06-01 04:14:50.250 152 13098.05 181.75 54299.30 88888.00 2013-06-01 04:14:50.375 152 13098.05 181.62 54299.22 88888.00 2013-06-01 04:14:50.500 152 13098.02 181.47 54299.10 88888.00 2013-06-01 04:14:50.625 152 13097.98 181.32 54299.03 88888.00 2013-06-01 04:14:50.750 152 13097.98 181.18 54298.95 88888.00 2013-06-01 04:14:50.875 152 13097.95 180.97 54298.80 88888.00 2013-06-01 04:14:51.000 152 13097.98 180.80 54298.70 88888.00 2013-06-01 04:14:51.125 152 13097.90 180.65 54298.62 88888.00 2013-06-01 04:14:51.250 152 13097.88 180.43 54298.50 88888.00 2013-06-01 04:14:51.375 152 13097.92 180.32 54298.47 88888.00 2013-06-01 04:14:51.500 152 13097.88 180.20 54298.38 88888.00 2013-06-01 04:14:51.625 152 13097.83 180.03 54298.28 88888.00 2013-06-01 04:14:51.750 152 13097.88 179.85 54298.18 88888.00 2013-06-01 04:14:51.875 152 13097.90 179.72 54298.12 88888.00 2013-06-01 04:14:52.000 152 13097.85 179.53 54298.03 88888.00 2013-06-01 04:14:52.125 152 13097.83 179.40 54297.95 88888.00 2013-06-01 04:14:52.250 152 13097.77 179.22 54297.82 88888.00 2013-06-01 04:14:52.375 152 13097.75 179.07 54297.75 88888.00 2013-06-01 04:14:52.500 152 13097.70 178.90 54297.62 88888.00 2013-06-01 04:14:52.625 152 13097.67 178.72 54297.57 88888.00 2013-06-01 04:14:52.750 152 13097.67 178.57 54297.50 88888.00 2013-06-01 04:14:52.875 152 13097.65 178.40 54297.38 88888.00 2013-06-01 04:14:53.000 152 13097.62 178.22 54297.28 88888.00 2013-06-01 04:14:53.125 152 13097.60 178.07 54297.20 88888.00 2013-06-01 04:14:53.250 152 13097.60 177.88 54297.07 88888.00 2013-06-01 04:14:53.375 152 13097.58 177.72 54296.97 88888.00 2013-06-01 04:14:53.500 152 13097.62 177.55 54296.90 88888.00 2013-06-01 04:14:53.625 152 13097.62 177.40 54296.82 88888.00 2013-06-01 04:14:53.750 152 13097.60 177.28 54296.75 88888.00 2013-06-01 04:14:53.875 152 13097.58 177.07 54296.68 88888.00 2013-06-01 04:14:54.000 152 13097.58 176.97 54296.57 88888.00 2013-06-01 04:14:54.125 152 13097.58 176.80 54296.50 88888.00 2013-06-01 04:14:54.250 152 13097.58 176.55 54296.35 88888.00 2013-06-01 04:14:54.375 152 13097.55 176.45 54296.28 88888.00 2013-06-01 04:14:54.500 152 13097.58 176.32 54296.20 88888.00 2013-06-01 04:14:54.625 152 13097.65 176.18 54296.10 88888.00 2013-06-01 04:14:54.750 152 13097.67 176.05 54296.03 88888.00 2013-06-01 04:14:54.875 152 13097.67 175.90 54295.97 88888.00 2013-06-01 04:14:55.000 152 13097.62 175.70 54295.80 88888.00 2013-06-01 04:14:55.125 152 13097.60 175.57 54295.72 88888.00 2013-06-01 04:14:55.250 152 13097.50 175.40 54295.62 88888.00 2013-06-01 04:14:55.375 152 13097.50 175.20 54295.47 88888.00 2013-06-01 04:14:55.500 152 13097.58 175.05 54295.40 88888.00 2013-06-01 04:14:55.625 152 13097.65 174.97 54295.35 88888.00 2013-06-01 04:14:55.750 152 13097.62 174.85 54295.25 88888.00 2013-06-01 04:14:55.875 152 13097.52 174.68 54295.18 88888.00 2013-06-01 04:14:56.000 152 13097.52 174.53 54295.10 88888.00 2013-06-01 04:14:56.125 152 13097.55 174.32 54295.00 88888.00 2013-06-01 04:14:56.250 152 13097.48 174.15 54294.90 88888.00 2013-06-01 04:14:56.375 152 13097.55 174.07 54294.80 88888.00 2013-06-01 04:14:56.500 152 13097.58 173.95 54294.72 88888.00 2013-06-01 04:14:56.625 152 13097.55 173.78 54294.62 88888.00 2013-06-01 04:14:56.750 152 13097.60 173.65 54294.55 88888.00 2013-06-01 04:14:56.875 152 13097.65 173.50 54294.47 88888.00 2013-06-01 04:14:57.000 152 13097.60 173.38 54294.40 88888.00 2013-06-01 04:14:57.125 152 13097.60 173.22 54294.32 88888.00 2013-06-01 04:14:57.250 152 13097.67 173.03 54294.15 88888.00 2013-06-01 04:14:57.375 152 13097.70 172.90 54294.07 88888.00 2013-06-01 04:14:57.500 152 13097.65 172.75 54293.95 88888.00 2013-06-01 04:14:57.625 152 13097.60 172.57 54293.88 88888.00 2013-06-01 04:14:57.750 152 13097.60 172.43 54293.78 88888.00 2013-06-01 04:14:57.875 152 13097.55 172.25 54293.70 88888.00 2013-06-01 04:14:58.000 152 13097.58 172.12 54293.62 88888.00 2013-06-01 04:14:58.125 152 13097.52 172.00 54293.53 88888.00 2013-06-01 04:14:58.250 152 13097.50 171.82 54293.40 88888.00 2013-06-01 04:14:58.375 152 13097.50 171.65 54293.30 88888.00 2013-06-01 04:14:58.500 152 13097.60 171.47 54293.20 88888.00 2013-06-01 04:14:58.625 152 13097.67 171.38 54293.12 88888.00 2013-06-01 04:14:58.750 152 13097.73 171.28 54293.07 88888.00 2013-06-01 04:14:58.875 152 13097.70 171.15 54293.00 88888.00 2013-06-01 04:14:59.000 152 13097.65 170.97 54292.88 88888.00 2013-06-01 04:14:59.125 152 13097.65 170.82 54292.78 88888.00 2013-06-01 04:14:59.250 152 13097.62 170.57 54292.65 88888.00 2013-06-01 04:14:59.375 152 13097.65 170.50 54292.60 88888.00 2013-06-01 04:14:59.500 152 13097.70 170.40 54292.53 88888.00 2013-06-01 04:14:59.625 152 13097.73 170.28 54292.43 88888.00 2013-06-01 04:14:59.750 152 13097.75 170.12 54292.35 88888.00 2013-06-01 04:14:59.875 152 13097.75 170.00 54292.22 88888.00 2013-06-01 04:15:00.000 152 13097.70 169.85 54292.12 88888.00 2013-06-01 04:15:00.125 152 13097.67 169.72 54292.05 88888.00 2013-06-01 04:15:00.250 152 13097.65 169.57 54291.97 88888.00 2013-06-01 04:15:00.375 152 13097.70 169.43 54291.90 88888.00 2013-06-01 04:15:00.500 152 13097.73 169.30 54291.80 88888.00 2013-06-01 04:15:00.625 152 13097.75 169.15 54291.70 88888.00 2013-06-01 04:15:00.750 152 13097.75 169.05 54291.62 88888.00 2013-06-01 04:15:00.875 152 13097.73 168.93 54291.50 88888.00 2013-06-01 04:15:01.000 152 13097.65 168.75 54291.38 88888.00 2013-06-01 04:15:01.125 152 13097.73 168.62 54291.32 88888.00 2013-06-01 04:15:01.250 152 13097.80 168.47 54291.22 88888.00 2013-06-01 04:15:01.375 152 13097.77 168.32 54291.12 88888.00 2013-06-01 04:15:01.500 152 13097.77 168.20 54291.03 88888.00 2013-06-01 04:15:01.625 152 13097.77 168.07 54290.93 88888.00 2013-06-01 04:15:01.750 152 13097.80 167.97 54290.82 88888.00 2013-06-01 04:15:01.875 152 13097.77 167.82 54290.70 88888.00 2013-06-01 04:15:02.000 152 13097.85 167.72 54290.60 88888.00 2013-06-01 04:15:02.125 152 13097.85 167.62 54290.53 88888.00 2013-06-01 04:15:02.250 152 13097.85 167.50 54290.43 88888.00 2013-06-01 04:15:02.375 152 13097.83 167.38 54290.32 88888.00 2013-06-01 04:15:02.500 152 13097.85 167.28 54290.28 88888.00 2013-06-01 04:15:02.625 152 13097.88 167.18 54290.18 88888.00 2013-06-01 04:15:02.750 152 13097.83 167.07 54290.10 88888.00 2013-06-01 04:15:02.875 152 13097.85 166.97 54289.97 88888.00 2013-06-01 04:15:03.000 152 13097.88 166.85 54289.85 88888.00 2013-06-01 04:15:03.125 152 13097.88 166.70 54289.75 88888.00 2013-06-01 04:15:03.250 152 13097.85 166.53 54289.62 88888.00 2013-06-01 04:15:03.375 152 13097.90 166.47 54289.57 88888.00 2013-06-01 04:15:03.500 152 13097.90 166.35 54289.45 88888.00 2013-06-01 04:15:03.625 152 13097.90 166.25 54289.35 88888.00 2013-06-01 04:15:03.750 152 13097.95 166.18 54289.28 88888.00 2013-06-01 04:15:03.875 152 13098.00 166.07 54289.18 88888.00 2013-06-01 04:15:04.000 152 13098.02 165.88 54289.05 88888.00 2013-06-01 04:15:04.125 152 13098.02 165.80 54288.95 88888.00 2013-06-01 04:15:04.250 152 13098.08 165.72 54288.88 88888.00 2013-06-01 04:15:04.375 152 13098.12 165.60 54288.80 88888.00 2013-06-01 04:15:04.500 152 13098.23 165.50 54288.72 88888.00 2013-06-01 04:15:04.625 152 13098.27 165.38 54288.62 88888.00 2013-06-01 04:15:04.750 152 13098.25 165.20 54288.50 88888.00 2013-06-01 04:15:04.875 152 13098.27 165.10 54288.43 88888.00 2013-06-01 04:15:05.000 152 13098.27 164.97 54288.32 88888.00 2013-06-01 04:15:05.125 152 13098.27 164.85 54288.25 88888.00 2013-06-01 04:15:05.250 152 13098.30 164.70 54288.15 88888.00 2013-06-01 04:15:05.375 152 13098.38 164.60 54288.05 88888.00 2013-06-01 04:15:05.500 152 13098.35 164.47 54287.95 88888.00 2013-06-01 04:15:05.625 152 13098.35 164.43 54287.90 88888.00 2013-06-01 04:15:05.750 152 13098.48 164.32 54287.78 88888.00 2013-06-01 04:15:05.875 152 13098.50 164.12 54287.65 88888.00 2013-06-01 04:15:06.000 152 13098.45 164.03 54287.57 88888.00 2013-06-01 04:15:06.125 152 13098.42 163.95 54287.47 88888.00 2013-06-01 04:15:06.250 152 13098.38 163.78 54287.32 88888.00 2013-06-01 04:15:06.375 152 13098.45 163.72 54287.28 88888.00 2013-06-01 04:15:06.500 152 13098.52 163.62 54287.20 88888.00 2013-06-01 04:15:06.625 152 13098.55 163.47 54287.10 88888.00 2013-06-01 04:15:06.750 152 13098.62 163.38 54287.03 88888.00 2013-06-01 04:15:06.875 152 13098.67 163.25 54286.93 88888.00 2013-06-01 04:15:07.000 152 13098.67 163.18 54286.82 88888.00 2013-06-01 04:15:07.125 152 13098.65 163.07 54286.75 88888.00 2013-06-01 04:15:07.250 152 13098.60 162.90 54286.60 88888.00 2013-06-01 04:15:07.375 152 13098.60 162.82 54286.55 88888.00 2013-06-01 04:15:07.500 152 13098.65 162.75 54286.47 88888.00 2013-06-01 04:15:07.625 152 13098.70 162.62 54286.38 88888.00 2013-06-01 04:15:07.750 152 13098.77 162.53 54286.28 88888.00 2013-06-01 04:15:07.875 152 13098.77 162.43 54286.15 88888.00 2013-06-01 04:15:08.000 152 13098.83 162.35 54286.07 88888.00 2013-06-01 04:15:08.125 152 13098.83 162.25 54285.97 88888.00 2013-06-01 04:15:08.250 152 13098.83 162.10 54285.85 88888.00 2013-06-01 04:15:08.375 152 13098.83 162.03 54285.75 88888.00 2013-06-01 04:15:08.500 152 13098.83 162.00 54285.70 88888.00 2013-06-01 04:15:08.625 152 13098.77 161.93 54285.65 88888.00 2013-06-01 04:15:08.750 152 13098.75 161.80 54285.55 88888.00 2013-06-01 04:15:08.875 152 13098.77 161.72 54285.47 88888.00 2013-06-01 04:15:09.000 152 13098.80 161.65 54285.35 88888.00 2013-06-01 04:15:09.125 152 13098.83 161.57 54285.28 88888.00 2013-06-01 04:15:09.250 152 13098.80 161.45 54285.15 88888.00 2013-06-01 04:15:09.375 152 13098.85 161.38 54285.07 88888.00 2013-06-01 04:15:09.500 152 13098.85 161.32 54285.03 88888.00 2013-06-01 04:15:09.625 152 13098.85 161.22 54284.93 88888.00 2013-06-01 04:15:09.750 152 13098.88 161.10 54284.85 88888.00 2013-06-01 04:15:09.875 152 13098.88 161.03 54284.75 88888.00 2013-06-01 04:15:10.000 152 13098.98 160.97 54284.70 88888.00 2013-06-01 04:15:10.125 152 13098.98 160.93 54284.62 88888.00 2013-06-01 04:15:10.250 152 13098.92 160.82 54284.55 88888.00 2013-06-01 04:15:10.375 152 13098.98 160.80 54284.45 88888.00 2013-06-01 04:15:10.500 152 13098.95 160.68 54284.32 88888.00 2013-06-01 04:15:10.625 152 13098.92 160.57 54284.20 88888.00 2013-06-01 04:15:10.750 152 13098.95 160.53 54284.12 88888.00 2013-06-01 04:15:10.875 152 13099.00 160.45 54284.05 88888.00 2013-06-01 04:15:11.000 152 13099.02 160.40 54283.97 88888.00 2013-06-01 04:15:11.125 152 13099.12 160.32 54283.93 88888.00 2013-06-01 04:15:11.250 152 13099.15 160.25 54283.80 88888.00 2013-06-01 04:15:11.375 152 13099.10 160.12 54283.70 88888.00 2013-06-01 04:15:11.500 152 13099.05 160.07 54283.60 88888.00 2013-06-01 04:15:11.625 152 13099.08 160.00 54283.55 88888.00 2013-06-01 04:15:11.750 152 13099.12 159.93 54283.47 88888.00 2013-06-01 04:15:11.875 152 13099.12 159.85 54283.40 88888.00 2013-06-01 04:15:12.000 152 13099.17 159.78 54283.32 88888.00 2013-06-01 04:15:12.125 152 13099.17 159.60 54283.20 88888.00 2013-06-01 04:15:12.250 152 13099.08 159.50 54283.12 88888.00 2013-06-01 04:15:12.375 152 13099.17 159.47 54283.07 88888.00 2013-06-01 04:15:12.500 152 13099.30 159.45 54283.03 88888.00 2013-06-01 04:15:12.625 152 13099.38 159.43 54282.97 88888.00 2013-06-01 04:15:12.750 152 13099.38 159.35 54282.88 88888.00 2013-06-01 04:15:12.875 152 13099.33 159.22 54282.78 88888.00 2013-06-01 04:15:13.000 152 13099.33 159.12 54282.68 88888.00 2013-06-01 04:15:13.125 152 13099.38 159.07 54282.60 88888.00 2013-06-01 04:15:13.250 152 13099.40 159.00 54282.53 88888.00 2013-06-01 04:15:13.375 152 13099.40 158.95 54282.45 88888.00 2013-06-01 04:15:13.500 152 13099.38 158.82 54282.38 88888.00 2013-06-01 04:15:13.625 152 13099.48 158.72 54282.25 88888.00 2013-06-01 04:15:13.750 152 13099.55 158.65 54282.18 88888.00 2013-06-01 04:15:13.875 152 13099.58 158.57 54282.12 88888.00 2013-06-01 04:15:14.000 152 13099.60 158.57 54282.05 88888.00 2013-06-01 04:15:14.125 152 13099.65 158.50 54282.03 88888.00 2013-06-01 04:15:14.250 152 13099.62 158.35 54281.90 88888.00 2013-06-01 04:15:14.375 152 13099.60 158.28 54281.80 88888.00 2013-06-01 04:15:14.500 152 13099.67 158.20 54281.72 88888.00 2013-06-01 04:15:14.625 152 13099.73 158.10 54281.65 88888.00 2013-06-01 04:15:14.750 152 13099.77 158.03 54281.57 88888.00 2013-06-01 04:15:14.875 152 13099.83 158.00 54281.55 88888.00 2013-06-01 04:15:15.000 152 13099.85 157.88 54281.45 88888.00 2013-06-01 04:15:15.125 152 13099.80 157.82 54281.38 88888.00 2013-06-01 04:15:15.250 152 13099.73 157.72 54281.28 88888.00 2013-06-01 04:15:15.375 152 13099.73 157.68 54281.22 88888.00 2013-06-01 04:15:15.500 152 13099.75 157.62 54281.18 88888.00 2013-06-01 04:15:15.625 152 13099.85 157.60 54281.10 88888.00 2013-06-01 04:15:15.750 152 13099.88 157.50 54281.03 88888.00 2013-06-01 04:15:15.875 152 13099.88 157.43 54280.95 88888.00 2013-06-01 04:15:16.000 152 13099.92 157.38 54280.88 88888.00 2013-06-01 04:15:16.125 152 13099.98 157.32 54280.82 88888.00 2013-06-01 04:15:16.250 152 13099.98 157.20 54280.72 88888.00 2013-06-01 04:15:16.375 152 13099.98 157.10 54280.62 88888.00 2013-06-01 04:15:16.500 152 13100.02 157.00 54280.53 88888.00 2013-06-01 04:15:16.625 152 13100.05 156.97 54280.50 88888.00 2013-06-01 04:15:16.750 152 13100.12 156.90 54280.40 88888.00 2013-06-01 04:15:16.875 152 13100.12 156.80 54280.30 88888.00 2013-06-01 04:15:17.000 152 13100.15 156.72 54280.22 88888.00 2013-06-01 04:15:17.125 152 13100.20 156.65 54280.18 88888.00 2013-06-01 04:15:17.250 152 13100.33 156.60 54280.12 88888.00 2013-06-01 04:15:17.375 152 13100.35 156.50 54280.05 88888.00 2013-06-01 04:15:17.500 152 13100.33 156.35 54279.93 88888.00 2013-06-01 04:15:17.625 152 13100.38 156.30 54279.88 88888.00 2013-06-01 04:15:17.750 152 13100.40 156.20 54279.80 88888.00 2013-06-01 04:15:17.875 152 13100.38 156.12 54279.72 88888.00 2013-06-01 04:15:18.000 152 13100.40 156.03 54279.65 88888.00 2013-06-01 04:15:18.125 152 13100.50 155.95 54279.57 88888.00 2013-06-01 04:15:18.250 152 13100.55 155.78 54279.47 88888.00 2013-06-01 04:15:18.375 152 13100.62 155.70 54279.40 88888.00 2013-06-01 04:15:18.500 152 13100.65 155.62 54279.35 88888.00 2013-06-01 04:15:18.625 152 13100.67 155.53 54279.28 88888.00 2013-06-01 04:15:18.750 152 13100.77 155.45 54279.20 88888.00 2013-06-01 04:15:18.875 152 13100.80 155.38 54279.12 88888.00 2013-06-01 04:15:19.000 152 13100.85 155.30 54279.07 88888.00 2013-06-01 04:15:19.125 152 13100.90 155.22 54279.03 88888.00 2013-06-01 04:15:19.250 152 13100.90 155.07 54278.90 88888.00 2013-06-01 04:15:19.375 152 13100.95 154.97 54278.85 88888.00 2013-06-01 04:15:19.500 152 13101.02 154.97 54278.78 88888.00 2013-06-01 04:15:19.625 152 13101.05 154.85 54278.72 88888.00 2013-06-01 04:15:19.750 152 13101.10 154.72 54278.65 88888.00 2013-06-01 04:15:19.875 152 13101.15 154.68 54278.60 88888.00 2013-06-01 04:15:20.000 152 13101.20 154.62 54278.53 88888.00 2013-06-01 04:15:20.125 152 13101.20 154.55 54278.45 88888.00 2013-06-01 04:15:20.250 152 13101.17 154.43 54278.40 88888.00 2013-06-01 04:15:20.375 152 13101.27 154.38 54278.32 88888.00 2013-06-01 04:15:20.500 152 13101.30 154.28 54278.22 88888.00 2013-06-01 04:15:20.625 152 13101.40 154.18 54278.15 88888.00 2013-06-01 04:15:20.750 152 13101.42 154.07 54278.05 88888.00 2013-06-01 04:15:20.875 152 13101.40 154.03 54278.00 88888.00 2013-06-01 04:15:21.000 152 13101.38 153.95 54277.93 88888.00 2013-06-01 04:15:21.125 152 13101.48 153.95 54277.88 88888.00 2013-06-01 04:15:21.250 152 13101.55 153.82 54277.82 88888.00 2013-06-01 04:15:21.375 152 13101.55 153.75 54277.78 88888.00 2013-06-01 04:15:21.500 152 13101.52 153.68 54277.70 88888.00 2013-06-01 04:15:21.625 152 13101.52 153.57 54277.62 88888.00 2013-06-01 04:15:21.750 152 13101.52 153.53 54277.57 88888.00 2013-06-01 04:15:21.875 152 13101.60 153.47 54277.53 88888.00 2013-06-01 04:15:22.000 152 13101.62 153.38 54277.47 88888.00 2013-06-01 04:15:22.125 152 13101.60 153.25 54277.43 88888.00 2013-06-01 04:15:22.250 152 13101.58 153.15 54277.32 88888.00 2013-06-01 04:15:22.375 152 13101.55 153.03 54277.20 88888.00 2013-06-01 04:15:22.500 152 13101.52 153.00 54277.15 88888.00 2013-06-01 04:15:22.625 152 13101.55 152.88 54277.10 88888.00 2013-06-01 04:15:22.750 152 13101.65 152.85 54277.10 88888.00 2013-06-01 04:15:22.875 152 13101.73 152.80 54277.05 88888.00 2013-06-01 04:15:23.000 152 13101.70 152.70 54276.95 88888.00 2013-06-01 04:15:23.125 152 13101.73 152.57 54276.90 88888.00 2013-06-01 04:15:23.250 152 13101.77 152.43 54276.82 88888.00 2013-06-01 04:15:23.375 152 13101.80 152.38 54276.78 88888.00 2013-06-01 04:15:23.500 152 13101.85 152.30 54276.72 88888.00 2013-06-01 04:15:23.625 152 13101.83 152.20 54276.65 88888.00 2013-06-01 04:15:23.750 152 13101.80 152.07 54276.57 88888.00 2013-06-01 04:15:23.875 152 13101.90 152.03 54276.53 88888.00 2013-06-01 04:15:24.000 152 13101.98 151.97 54276.50 88888.00 2013-06-01 04:15:24.125 152 13101.95 151.90 54276.45 88888.00 2013-06-01 04:15:24.250 152 13101.88 151.75 54276.38 88888.00 2013-06-01 04:15:24.375 152 13101.90 151.65 54276.25 88888.00 2013-06-01 04:15:24.500 152 13101.92 151.53 54276.20 88888.00 2013-06-01 04:15:24.625 152 13101.92 151.45 54276.15 88888.00 2013-06-01 04:15:24.750 152 13101.90 151.32 54276.12 88888.00 2013-06-01 04:15:24.875 152 13101.95 151.22 54276.03 88888.00 2013-06-01 04:15:25.000 152 13101.95 151.18 54275.97 88888.00 2013-06-01 04:15:25.125 152 13102.00 151.15 54275.95 88888.00 2013-06-01 04:15:25.250 152 13101.92 151.03 54275.93 88888.00 2013-06-01 04:15:25.375 152 13102.00 150.93 54275.88 88888.00 2013-06-01 04:15:25.500 152 13102.10 150.88 54275.85 88888.00 2013-06-01 04:15:25.625 152 13102.12 150.78 54275.80 88888.00 2013-06-01 04:15:25.750 152 13102.08 150.65 54275.70 88888.00 2013-06-01 04:15:25.875 152 13102.05 150.50 54275.62 88888.00 2013-06-01 04:15:26.000 152 13102.02 150.40 54275.57 88888.00 2013-06-01 04:15:26.125 152 13102.10 150.38 54275.55 88888.00 2013-06-01 04:15:26.250 152 13102.17 150.30 54275.50 88888.00 2013-06-01 04:15:26.375 152 13102.20 150.22 54275.43 88888.00 2013-06-01 04:15:26.500 152 13102.15 150.07 54275.35 88888.00 2013-06-01 04:15:26.625 152 13102.15 149.95 54275.32 88888.00 2013-06-01 04:15:26.750 152 13102.23 149.88 54275.28 88888.00 2013-06-01 04:15:26.875 152 13102.30 149.80 54275.22 88888.00 2013-06-01 04:15:27.000 152 13102.33 149.72 54275.18 88888.00 2013-06-01 04:15:27.125 152 13102.33 149.65 54275.15 88888.00 2013-06-01 04:15:27.250 152 13102.30 149.53 54275.07 88888.00 2013-06-01 04:15:27.375 152 13102.35 149.47 54275.05 88888.00 2013-06-01 04:15:27.500 152 13102.35 149.40 54274.97 88888.00 2013-06-01 04:15:27.625 152 13102.27 149.30 54274.90 88888.00 2013-06-01 04:15:27.750 152 13102.30 149.15 54274.80 88888.00 2013-06-01 04:15:27.875 152 13102.33 149.03 54274.72 88888.00 2013-06-01 04:15:28.000 152 13102.38 148.97 54274.72 88888.00 2013-06-01 04:15:28.125 152 13102.45 148.88 54274.68 88888.00 2013-06-01 04:15:28.250 152 13102.42 148.78 54274.62 88888.00 2013-06-01 04:15:28.375 152 13102.38 148.68 54274.55 88888.00 2013-06-01 04:15:28.500 152 13102.38 148.55 54274.47 88888.00 2013-06-01 04:15:28.625 152 13102.40 148.43 54274.43 88888.00 2013-06-01 04:15:28.750 152 13102.50 148.35 54274.40 88888.00 2013-06-01 04:15:28.875 152 13102.55 148.28 54274.35 88888.00 2013-06-01 04:15:29.000 152 13102.48 148.18 54274.28 88888.00 2013-06-01 04:15:29.125 152 13102.50 148.12 54274.28 88888.00 2013-06-01 04:15:29.250 152 13102.62 148.05 54274.20 88888.00 2013-06-01 04:15:29.375 152 13102.60 147.95 54274.10 88888.00 2013-06-01 04:15:29.500 152 13102.62 147.88 54274.05 88888.00 2013-06-01 04:15:29.625 152 13102.73 147.82 54274.03 88888.00 2013-06-01 04:15:29.750 152 13102.67 147.72 54273.97 88888.00 2013-06-01 04:15:29.875 152 13102.67 147.65 54273.95 88888.00 2013-06-01 04:15:30.000 152 13102.70 147.55 54273.88 88888.00 2013-06-01 04:15:30.125 152 13102.75 147.47 54273.80 88888.00 2013-06-01 04:15:30.250 152 13102.73 147.40 54273.80 88888.00 2013-06-01 04:15:30.375 152 13102.75 147.38 54273.75 88888.00 2013-06-01 04:15:30.500 152 13102.77 147.28 54273.65 88888.00 2013-06-01 04:15:30.625 152 13102.83 147.20 54273.60 88888.00 2013-06-01 04:15:30.750 152 13102.88 147.12 54273.57 88888.00 2013-06-01 04:15:30.875 152 13102.92 147.10 54273.55 88888.00 2013-06-01 04:15:31.000 152 13102.90 147.03 54273.50 88888.00 2013-06-01 04:15:31.125 152 13102.90 146.93 54273.40 88888.00 2013-06-01 04:15:31.250 152 13102.92 146.85 54273.35 88888.00 2013-06-01 04:15:31.375 152 13102.90 146.78 54273.30 88888.00 2013-06-01 04:15:31.500 152 13102.90 146.70 54273.22 88888.00 2013-06-01 04:15:31.625 152 13102.92 146.60 54273.20 88888.00 2013-06-01 04:15:31.750 152 13102.95 146.57 54273.18 88888.00 2013-06-01 04:15:31.875 152 13102.98 146.55 54273.12 88888.00 2013-06-01 04:15:32.000 152 13103.00 146.45 54273.03 88888.00 2013-06-01 04:15:32.125 152 13102.98 146.40 54272.97 88888.00 2013-06-01 04:15:32.250 152 13102.98 146.32 54272.95 88888.00 2013-06-01 04:15:32.375 152 13103.00 146.30 54272.90 88888.00 2013-06-01 04:15:32.500 152 13102.98 146.22 54272.85 88888.00 2013-06-01 04:15:32.625 152 13102.98 146.18 54272.80 88888.00 2013-06-01 04:15:32.750 152 13102.98 146.07 54272.75 88888.00 2013-06-01 04:15:32.875 152 13103.00 146.00 54272.72 88888.00 2013-06-01 04:15:33.000 152 13103.02 145.95 54272.70 88888.00 2013-06-01 04:15:33.125 152 13103.05 145.93 54272.70 88888.00 2013-06-01 04:15:33.250 152 13103.00 145.85 54272.62 88888.00 2013-06-01 04:15:33.375 152 13103.00 145.78 54272.57 88888.00 2013-06-01 04:15:33.500 152 13103.02 145.70 54272.50 88888.00 2013-06-01 04:15:33.625 152 13103.12 145.62 54272.43 88888.00 2013-06-01 04:15:33.750 152 13103.17 145.60 54272.40 88888.00 2013-06-01 04:15:33.875 152 13103.15 145.60 54272.40 88888.00 2013-06-01 04:15:34.000 152 13103.12 145.53 54272.32 88888.00 2013-06-01 04:15:34.125 152 13103.15 145.45 54272.28 88888.00 2013-06-01 04:15:34.250 152 13103.20 145.40 54272.25 88888.00 2013-06-01 04:15:34.375 152 13103.20 145.35 54272.18 88888.00 2013-06-01 04:15:34.500 152 13103.17 145.30 54272.12 88888.00 2013-06-01 04:15:34.625 152 13103.27 145.28 54272.07 88888.00 2013-06-01 04:15:34.750 152 13103.27 145.18 54272.03 88888.00 2013-06-01 04:15:34.875 152 13103.25 145.07 54271.97 88888.00 2013-06-01 04:15:35.000 152 13103.23 145.03 54271.93 88888.00 2013-06-01 04:15:35.125 152 13103.27 145.03 54271.90 88888.00 2013-06-01 04:15:35.250 152 13103.30 145.03 54271.85 88888.00 2013-06-01 04:15:35.375 152 13103.30 145.00 54271.85 88888.00 2013-06-01 04:15:35.500 152 13103.33 144.95 54271.75 88888.00 2013-06-01 04:15:35.625 152 13103.30 144.85 54271.68 88888.00 2013-06-01 04:15:35.750 152 13103.20 144.80 54271.62 88888.00 2013-06-01 04:15:35.875 152 13103.23 144.78 54271.57 88888.00 2013-06-01 04:15:36.000 152 13103.30 144.75 54271.55 88888.00 2013-06-01 04:15:36.125 152 13103.27 144.70 54271.50 88888.00 2013-06-01 04:15:36.250 152 13103.27 144.70 54271.47 88888.00 2013-06-01 04:15:36.375 152 13103.30 144.68 54271.43 88888.00 2013-06-01 04:15:36.500 152 13103.27 144.65 54271.35 88888.00 2013-06-01 04:15:36.625 152 13103.25 144.57 54271.30 88888.00 2013-06-01 04:15:36.750 152 13103.25 144.55 54271.30 88888.00 2013-06-01 04:15:36.875 152 13103.23 144.53 54271.25 88888.00 2013-06-01 04:15:37.000 152 13103.23 144.47 54271.20 88888.00 2013-06-01 04:15:37.125 152 13103.17 144.40 54271.18 88888.00 2013-06-01 04:15:37.250 152 13103.05 144.32 54271.12 88888.00 2013-06-01 04:15:37.375 152 13103.00 144.32 54271.10 88888.00 2013-06-01 04:15:37.500 152 13103.00 144.35 54271.07 88888.00 2013-06-01 04:15:37.625 152 13103.00 144.30 54271.03 88888.00 2013-06-01 04:15:37.750 152 13103.00 144.22 54270.95 88888.00 2013-06-01 04:15:37.875 152 13103.02 144.15 54270.88 88888.00 2013-06-01 04:15:38.000 152 13103.08 144.12 54270.85 88888.00 2013-06-01 04:15:38.125 152 13103.05 144.05 54270.80 88888.00 2013-06-01 04:15:38.250 152 13102.95 144.00 54270.75 88888.00 2013-06-01 04:15:38.375 152 13102.95 144.00 54270.72 88888.00 2013-06-01 04:15:38.500 152 13102.98 143.97 54270.65 88888.00 2013-06-01 04:15:38.625 152 13102.90 143.93 54270.62 88888.00 2013-06-01 04:15:38.750 152 13102.90 143.90 54270.60 88888.00 2013-06-01 04:15:38.875 152 13102.90 143.82 54270.55 88888.00 2013-06-01 04:15:39.000 152 13102.95 143.80 54270.47 88888.00 2013-06-01 04:15:39.125 152 13102.95 143.78 54270.45 88888.00 2013-06-01 04:15:39.250 152 13102.80 143.70 54270.40 88888.00 2013-06-01 04:15:39.375 152 13102.73 143.68 54270.38 88888.00 2013-06-01 04:15:39.500 152 13102.70 143.68 54270.35 88888.00 2013-06-01 04:15:39.625 152 13102.77 143.70 54270.32 88888.00 2013-06-01 04:15:39.750 152 13102.75 143.65 54270.25 88888.00 2013-06-01 04:15:39.875 152 13102.67 143.65 54270.22 88888.00 2013-06-01 04:15:40.000 152 13102.67 143.57 54270.18 88888.00 2013-06-01 04:15:40.125 152 13102.65 143.53 54270.15 88888.00 2013-06-01 04:15:40.250 152 13102.55 143.53 54270.10 88888.00 2013-06-01 04:15:40.375 152 13102.42 143.50 54270.07 88888.00 2013-06-01 04:15:40.500 152 13102.42 143.47 54270.05 88888.00 2013-06-01 04:15:40.625 152 13102.42 143.43 54269.97 88888.00 2013-06-01 04:15:40.750 152 13102.42 143.40 54269.90 88888.00 2013-06-01 04:15:40.875 152 13102.40 143.40 54269.90 88888.00 2013-06-01 04:15:41.000 152 13102.27 143.35 54269.88 88888.00 2013-06-01 04:15:41.125 152 13102.20 143.30 54269.88 88888.00 2013-06-01 04:15:41.250 152 13102.23 143.30 54269.85 88888.00 2013-06-01 04:15:41.375 152 13102.20 143.30 54269.82 88888.00 2013-06-01 04:15:41.500 152 13102.10 143.22 54269.70 88888.00 2013-06-01 04:15:41.625 152 13102.05 143.18 54269.65 88888.00 2013-06-01 04:15:41.750 152 13102.00 143.10 54269.57 88888.00 2013-06-01 04:15:41.875 152 13101.90 143.07 54269.60 88888.00 2013-06-01 04:15:42.000 152 13101.88 143.05 54269.57 88888.00 2013-06-01 04:15:42.125 152 13101.85 143.03 54269.55 88888.00 2013-06-01 04:15:42.250 152 13101.73 143.03 54269.53 88888.00 2013-06-01 04:15:42.375 152 13101.73 142.97 54269.47 88888.00 2013-06-01 04:15:42.500 152 13101.73 142.93 54269.45 88888.00 2013-06-01 04:15:42.625 152 13101.65 142.88 54269.43 88888.00 2013-06-01 04:15:42.750 152 13101.65 142.85 54269.38 88888.00 2013-06-01 04:15:42.875 152 13101.60 142.80 54269.32 88888.00 2013-06-01 04:15:43.000 152 13101.48 142.78 54269.28 88888.00 2013-06-01 04:15:43.125 152 13101.42 142.78 54269.28 88888.00 2013-06-01 04:15:43.250 152 13101.45 142.68 54269.25 88888.00 2013-06-01 04:15:43.375 152 13101.45 142.65 54269.22 88888.00 2013-06-01 04:15:43.500 152 13101.48 142.60 54269.18 88888.00 2013-06-01 04:15:43.625 152 13101.40 142.62 54269.15 88888.00 2013-06-01 04:15:43.750 152 13101.35 142.68 54269.15 88888.00 2013-06-01 04:15:43.875 152 13101.38 142.62 54269.10 88888.00 2013-06-01 04:15:44.000 152 13101.33 142.50 54269.03 88888.00 2013-06-01 04:15:44.125 152 13101.20 142.45 54268.97 88888.00 2013-06-01 04:15:44.250 152 13101.15 142.45 54268.97 88888.00 2013-06-01 04:15:44.375 152 13101.20 142.45 54268.97 88888.00 2013-06-01 04:15:44.500 152 13101.27 142.43 54268.95 88888.00 2013-06-01 04:15:44.625 152 13101.23 142.40 54268.93 88888.00 2013-06-01 04:15:44.750 152 13101.12 142.40 54268.88 88888.00 2013-06-01 04:15:44.875 152 13101.05 142.32 54268.82 88888.00 2013-06-01 04:15:45.000 152 13101.00 142.22 54268.78 88888.00 2013-06-01 04:15:45.125 152 13100.95 142.22 54268.78 88888.00 2013-06-01 04:15:45.250 152 13100.95 142.20 54268.75 88888.00 2013-06-01 04:15:45.375 152 13100.98 142.15 54268.70 88888.00 2013-06-01 04:15:45.500 152 13100.95 142.07 54268.68 88888.00 2013-06-01 04:15:45.625 152 13100.88 142.10 54268.68 88888.00 2013-06-01 04:15:45.750 152 13100.85 142.05 54268.68 88888.00 2013-06-01 04:15:45.875 152 13100.90 142.00 54268.62 88888.00 2013-06-01 04:15:46.000 152 13100.88 141.97 54268.55 88888.00 2013-06-01 04:15:46.125 152 13100.85 141.93 54268.57 88888.00 2013-06-01 04:15:46.250 152 13100.75 141.85 54268.50 88888.00 2013-06-01 04:15:46.375 152 13100.73 141.78 54268.43 88888.00 2013-06-01 04:15:46.500 152 13100.62 141.75 54268.45 88888.00 2013-06-01 04:15:46.625 152 13100.58 141.72 54268.43 88888.00 2013-06-01 04:15:46.750 152 13100.62 141.68 54268.40 88888.00 2013-06-01 04:15:46.875 152 13100.60 141.62 54268.35 88888.00 2013-06-01 04:15:47.000 152 13100.52 141.60 54268.32 88888.00 2013-06-01 04:15:47.125 152 13100.50 141.47 54268.28 88888.00 2013-06-01 04:15:47.250 152 13100.45 141.43 54268.28 88888.00 2013-06-01 04:15:47.375 152 13100.45 141.45 54268.25 88888.00 2013-06-01 04:15:47.500 152 13100.42 141.38 54268.22 88888.00 2013-06-01 04:15:47.625 152 13100.33 141.32 54268.18 88888.00 2013-06-01 04:15:47.750 152 13100.23 141.28 54268.15 88888.00 2013-06-01 04:15:47.875 152 13100.23 141.20 54268.12 88888.00 2013-06-01 04:15:48.000 152 13100.35 141.18 54268.10 88888.00 2013-06-01 04:15:48.125 152 13100.35 141.18 54268.07 88888.00 2013-06-01 04:15:48.250 152 13100.27 141.15 54268.05 88888.00 2013-06-01 04:15:48.375 152 13100.30 141.18 54268.03 88888.00 2013-06-01 04:15:48.500 152 13100.25 141.12 54268.03 88888.00 2013-06-01 04:15:48.625 152 13100.20 141.05 54267.97 88888.00 2013-06-01 04:15:48.750 152 13100.08 141.05 54267.95 88888.00 2013-06-01 04:15:48.875 152 13100.00 141.03 54267.95 88888.00 2013-06-01 04:15:49.000 152 13100.02 141.00 54267.93 88888.00 2013-06-01 04:15:49.125 152 13100.00 140.97 54267.90 88888.00 2013-06-01 04:15:49.250 152 13099.88 140.88 54267.85 88888.00 2013-06-01 04:15:49.375 152 13099.80 140.85 54267.82 88888.00 2013-06-01 04:15:49.500 152 13099.75 140.88 54267.82 88888.00 2013-06-01 04:15:49.625 152 13099.77 140.85 54267.78 88888.00 2013-06-01 04:15:49.750 152 13099.75 140.82 54267.70 88888.00 2013-06-01 04:15:49.875 152 13099.67 140.78 54267.68 88888.00 2013-06-01 04:15:50.000 152 13099.58 140.75 54267.70 88888.00 2013-06-01 04:15:50.125 152 13099.48 140.75 54267.68 88888.00 2013-06-01 04:15:50.250 152 13099.48 140.65 54267.65 88888.00 2013-06-01 04:15:50.375 152 13099.45 140.65 54267.62 88888.00 2013-06-01 04:15:50.500 152 13099.30 140.60 54267.60 88888.00 2013-06-01 04:15:50.625 152 13099.25 140.53 54267.60 88888.00 2013-06-01 04:15:50.750 152 13099.27 140.50 54267.60 88888.00 2013-06-01 04:15:50.875 152 13099.17 140.47 54267.57 88888.00 2013-06-01 04:15:51.000 152 13099.12 140.43 54267.53 88888.00 2013-06-01 04:15:51.125 152 13099.10 140.38 54267.50 88888.00 2013-06-01 04:15:51.250 152 13099.12 140.32 54267.47 88888.00 2013-06-01 04:15:51.375 152 13099.08 140.30 54267.43 88888.00 2013-06-01 04:15:51.500 152 13098.98 140.25 54267.43 88888.00 2013-06-01 04:15:51.625 152 13098.92 140.22 54267.43 88888.00 2013-06-01 04:15:51.750 152 13098.90 140.18 54267.40 88888.00 2013-06-01 04:15:51.875 152 13098.92 140.10 54267.35 88888.00 2013-06-01 04:15:52.000 152 13098.92 140.07 54267.32 88888.00 2013-06-01 04:15:52.125 152 13098.88 140.10 54267.35 88888.00 2013-06-01 04:15:52.250 152 13098.73 139.97 54267.30 88888.00 2013-06-01 04:15:52.375 152 13098.70 139.95 54267.22 88888.00 2013-06-01 04:15:52.500 152 13098.75 139.93 54267.22 88888.00 2013-06-01 04:15:52.625 152 13098.73 139.93 54267.25 88888.00 2013-06-01 04:15:52.750 152 13098.70 139.95 54267.25 88888.00 2013-06-01 04:15:52.875 152 13098.65 139.88 54267.22 88888.00 2013-06-01 04:15:53.000 152 13098.55 139.85 54267.20 88888.00 2013-06-01 04:15:53.125 152 13098.48 139.80 54267.18 88888.00 2013-06-01 04:15:53.250 152 13098.38 139.72 54267.18 88888.00 2013-06-01 04:15:53.375 152 13098.40 139.72 54267.15 88888.00 2013-06-01 04:15:53.500 152 13098.38 139.68 54267.15 88888.00 2013-06-01 04:15:53.625 152 13098.33 139.65 54267.10 88888.00 2013-06-01 04:15:53.750 152 13098.20 139.60 54267.10 88888.00 2013-06-01 04:15:53.875 152 13098.15 139.55 54267.10 88888.00 2013-06-01 04:15:54.000 152 13098.12 139.50 54267.07 88888.00 2013-06-01 04:15:54.125 152 13098.08 139.45 54267.05 88888.00 2013-06-01 04:15:54.250 152 13098.00 139.40 54267.05 88888.00 2013-06-01 04:15:54.375 152 13098.00 139.40 54267.03 88888.00 2013-06-01 04:15:54.500 152 13097.90 139.30 54266.97 88888.00 2013-06-01 04:15:54.625 152 13097.83 139.22 54266.97 88888.00 2013-06-01 04:15:54.750 152 13097.77 139.18 54266.93 88888.00 2013-06-01 04:15:54.875 152 13097.67 139.12 54266.90 88888.00 2013-06-01 04:15:55.000 152 13097.62 139.10 54266.90 88888.00 2013-06-01 04:15:55.125 152 13097.62 139.05 54266.88 88888.00 2013-06-01 04:15:55.250 152 13097.52 138.95 54266.85 88888.00 2013-06-01 04:15:55.375 152 13097.40 138.88 54266.80 88888.00 2013-06-01 04:15:55.500 152 13097.30 138.82 54266.78 88888.00 2013-06-01 04:15:55.625 152 13097.25 138.80 54266.80 88888.00 2013-06-01 04:15:55.750 152 13097.23 138.78 54266.80 88888.00 2013-06-01 04:15:55.875 152 13097.17 138.72 54266.78 88888.00 2013-06-01 04:15:56.000 152 13097.17 138.65 54266.72 88888.00 2013-06-01 04:15:56.125 152 13097.12 138.57 54266.72 88888.00 2013-06-01 04:15:56.250 152 13097.02 138.55 54266.70 88888.00 2013-06-01 04:15:56.375 152 13096.92 138.50 54266.70 88888.00 2013-06-01 04:15:56.500 152 13096.85 138.43 54266.65 88888.00 2013-06-01 04:15:56.625 152 13096.83 138.40 54266.65 88888.00 2013-06-01 04:15:56.750 152 13096.77 138.38 54266.65 88888.00 2013-06-01 04:15:56.875 152 13096.73 138.32 54266.62 88888.00 2013-06-01 04:15:57.000 152 13096.65 138.30 54266.65 88888.00 2013-06-01 04:15:57.125 152 13096.55 138.28 54266.62 88888.00 2013-06-01 04:15:57.250 152 13096.45 138.18 54266.62 88888.00 2013-06-01 04:15:57.375 152 13096.50 138.12 54266.60 88888.00 2013-06-01 04:15:57.500 152 13096.48 138.07 54266.62 88888.00 2013-06-01 04:15:57.625 152 13096.45 138.05 54266.60 88888.00 2013-06-01 04:15:57.750 152 13096.33 137.97 54266.60 88888.00 2013-06-01 04:15:57.875 152 13096.20 137.88 54266.53 88888.00 2013-06-01 04:15:58.000 152 13096.20 137.80 54266.50 88888.00 2013-06-01 04:15:58.125 152 13096.20 137.78 54266.53 88888.00 2013-06-01 04:15:58.250 152 13096.17 137.78 54266.53 88888.00 2013-06-01 04:15:58.375 152 13096.12 137.75 54266.50 88888.00 2013-06-01 04:15:58.500 152 13095.98 137.65 54266.50 88888.00 2013-06-01 04:15:58.625 152 13095.83 137.55 54266.45 88888.00 2013-06-01 04:15:58.750 152 13095.75 137.50 54266.45 88888.00 2013-06-01 04:15:58.875 152 13095.80 137.47 54266.47 88888.00 2013-06-01 04:15:59.000 152 13095.67 137.40 54266.43 88888.00 2013-06-01 04:15:59.125 152 13095.60 137.35 54266.45 88888.00 2013-06-01 04:15:59.250 152 13095.58 137.32 54266.45 88888.00 2013-06-01 04:15:59.375 152 13095.58 137.28 54266.43 88888.00 2013-06-01 04:15:59.500 152 13095.52 137.25 54266.43 88888.00 2013-06-01 04:15:59.625 152 13095.45 137.22 54266.43 88888.00 2013-06-01 04:15:59.750 152 13095.50 137.20 54266.40 88888.00 2013-06-01 04:15:59.875 152 13095.52 137.12 54266.38 88888.00 2013-06-01 04:16:00.000 152 13095.42 137.05 54266.35 88888.00 2013-06-01 04:16:00.125 152 13095.30 137.00 54266.35 88888.00 2013-06-01 04:16:00.250 152 13095.15 136.95 54266.35 88888.00 2013-06-01 04:16:00.375 152 13095.08 136.93 54266.30 88888.00 2013-06-01 04:16:00.500 152 13095.10 136.93 54266.28 88888.00 2013-06-01 04:16:00.625 152 13095.10 136.85 54266.28 88888.00 2013-06-01 04:16:00.750 152 13095.10 136.80 54266.28 88888.00 2013-06-01 04:16:00.875 152 13095.05 136.78 54266.28 88888.00 2013-06-01 04:16:01.000 152 13095.02 136.78 54266.30 88888.00 2013-06-01 04:16:01.125 152 13094.98 136.80 54266.32 88888.00 2013-06-01 04:16:01.250 152 13094.83 136.72 54266.32 88888.00 2013-06-01 04:16:01.375 152 13094.75 136.68 54266.30 88888.00 2013-06-01 04:16:01.500 152 13094.75 136.68 54266.28 88888.00 2013-06-01 04:16:01.625 152 13094.83 136.65 54266.28 88888.00 2013-06-01 04:16:01.750 152 13094.80 136.57 54266.28 88888.00 2013-06-01 04:16:01.875 152 13094.75 136.53 54266.25 88888.00 2013-06-01 04:16:02.000 152 13094.73 136.47 54266.25 88888.00 2013-06-01 04:16:02.125 152 13094.67 136.45 54266.22 88888.00 2013-06-01 04:16:02.250 152 13094.60 136.38 54266.22 88888.00 2013-06-01 04:16:02.375 152 13094.58 136.38 54266.20 88888.00 2013-06-01 04:16:02.500 152 13094.58 136.38 54266.22 88888.00 2013-06-01 04:16:02.625 152 13094.45 136.28 54266.18 88888.00 2013-06-01 04:16:02.750 152 13094.33 136.20 54266.18 88888.00 2013-06-01 04:16:02.875 152 13094.30 136.22 54266.20 88888.00 2013-06-01 04:16:03.000 152 13094.35 136.22 54266.20 88888.00 2013-06-01 04:16:03.125 152 13094.23 136.20 54266.20 88888.00 2013-06-01 04:16:03.250 152 13094.12 136.15 54266.18 88888.00 2013-06-01 04:16:03.375 152 13094.10 136.12 54266.15 88888.00 2013-06-01 04:16:03.500 152 13094.08 136.10 54266.18 88888.00 2013-06-01 04:16:03.625 152 13094.02 136.07 54266.15 88888.00 2013-06-01 04:16:03.750 152 13093.92 136.00 54266.12 88888.00 2013-06-01 04:16:03.875 152 13093.85 135.97 54266.10 88888.00 2013-06-01 04:16:04.000 152 13093.75 135.93 54266.10 88888.00 2013-06-01 04:16:04.125 152 13093.70 135.90 54266.12 88888.00 2013-06-01 04:16:04.250 152 13093.65 135.82 54266.07 88888.00 2013-06-01 04:16:04.375 152 13093.60 135.82 54266.07 88888.00 2013-06-01 04:16:04.500 152 13093.62 135.82 54266.10 88888.00 2013-06-01 04:16:04.625 152 13093.62 135.78 54266.12 88888.00 2013-06-01 04:16:04.750 152 13093.60 135.78 54266.12 88888.00 2013-06-01 04:16:04.875 152 13093.55 135.70 54266.07 88888.00 2013-06-01 04:16:05.000 152 13093.48 135.60 54266.05 88888.00 2013-06-01 04:16:05.125 152 13093.38 135.57 54266.05 88888.00 2013-06-01 04:16:05.250 152 13093.33 135.60 54266.05 88888.00 2013-06-01 04:16:05.375 152 13093.33 135.62 54266.03 88888.00 2013-06-01 04:16:05.500 152 13093.23 135.60 54266.07 88888.00 2013-06-01 04:16:05.625 152 13093.20 135.55 54266.03 88888.00 2013-06-01 04:16:05.750 152 13093.12 135.47 54266.05 88888.00 2013-06-01 04:16:05.875 152 13093.05 135.43 54266.05 88888.00 2013-06-01 04:16:06.000 152 13092.98 135.40 54266.05 88888.00 2013-06-01 04:16:06.125 152 13093.00 135.40 54266.05 88888.00 2013-06-01 04:16:06.250 152 13092.90 135.32 54266.05 88888.00 2013-06-01 04:16:06.375 152 13092.75 135.25 54266.00 88888.00 2013-06-01 04:16:06.500 152 13092.65 135.22 54266.03 88888.00 2013-06-01 04:16:06.625 152 13092.62 135.22 54266.05 88888.00 2013-06-01 04:16:06.750 152 13092.55 135.20 54266.05 88888.00 2013-06-01 04:16:06.875 152 13092.50 135.18 54266.07 88888.00 2013-06-01 04:16:07.000 152 13092.45 135.15 54266.05 88888.00 2013-06-01 04:16:07.125 152 13092.40 135.12 54266.03 88888.00 2013-06-01 04:16:07.250 152 13092.35 135.07 54266.05 88888.00 2013-06-01 04:16:07.375 152 13092.33 135.07 54266.03 88888.00 2013-06-01 04:16:07.500 152 13092.27 135.05 54266.05 88888.00 2013-06-01 04:16:07.625 152 13092.17 134.97 54266.05 88888.00 2013-06-01 04:16:07.750 152 13092.12 134.93 54266.05 88888.00 2013-06-01 04:16:07.875 152 13092.08 134.88 54266.03 88888.00 2013-06-01 04:16:08.000 152 13092.02 134.82 54265.97 88888.00 2013-06-01 04:16:08.125 152 13092.00 134.75 54266.00 88888.00 2013-06-01 04:16:08.250 152 13091.92 134.78 54266.03 88888.00 2013-06-01 04:16:08.375 152 13091.90 134.78 54266.05 88888.00 2013-06-01 04:16:08.500 152 13091.85 134.75 54266.05 88888.00 2013-06-01 04:16:08.625 152 13091.85 134.68 54266.05 88888.00 2013-06-01 04:16:08.750 152 13091.80 134.60 54266.05 88888.00 2013-06-01 04:16:08.875 152 13091.67 134.57 54266.05 88888.00 2013-06-01 04:16:09.000 152 13091.60 134.50 54266.05 88888.00 2013-06-01 04:16:09.125 152 13091.58 134.45 54266.05 88888.00 2013-06-01 04:16:09.250 152 13091.58 134.43 54266.03 88888.00 2013-06-01 04:16:09.375 152 13091.52 134.40 54266.00 88888.00 2013-06-01 04:16:09.500 152 13091.42 134.43 54266.03 88888.00 2013-06-01 04:16:09.625 152 13091.33 134.38 54266.05 88888.00 2013-06-01 04:16:09.750 152 13091.27 134.28 54266.03 88888.00 2013-06-01 04:16:09.875 152 13091.30 134.25 54266.00 88888.00 2013-06-01 04:16:10.000 152 13091.20 134.20 54266.03 88888.00 2013-06-01 04:16:10.125 152 13091.15 134.18 54266.05 88888.00 2013-06-01 04:16:10.250 152 13091.10 134.10 54266.07 88888.00 2013-06-01 04:16:10.375 152 13091.12 134.12 54266.10 88888.00 2013-06-01 04:16:10.500 152 13091.05 134.12 54266.07 88888.00 2013-06-01 04:16:10.625 152 13090.95 134.05 54266.07 88888.00 2013-06-01 04:16:10.750 152 13090.88 133.95 54266.05 88888.00 2013-06-01 04:16:10.875 152 13090.83 133.90 54266.05 88888.00 2013-06-01 04:16:11.000 152 13090.67 133.88 54266.07 88888.00 2013-06-01 04:16:11.125 152 13090.62 133.88 54266.07 88888.00 2013-06-01 04:16:11.250 152 13090.55 133.82 54266.05 88888.00 2013-06-01 04:16:11.375 152 13090.50 133.78 54266.03 88888.00 2013-06-01 04:16:11.500 152 13090.50 133.70 54266.05 88888.00 2013-06-01 04:16:11.625 152 13090.48 133.65 54266.03 88888.00 2013-06-01 04:16:11.750 152 13090.42 133.60 54266.03 88888.00 2013-06-01 04:16:11.875 152 13090.40 133.60 54266.05 88888.00 2013-06-01 04:16:12.000 152 13090.38 133.57 54266.05 88888.00 2013-06-01 04:16:12.125 152 13090.35 133.57 54266.12 88888.00 2013-06-01 04:16:12.250 152 13090.30 133.53 54266.10 88888.00 2013-06-01 04:16:12.375 152 13090.20 133.50 54266.07 88888.00 2013-06-01 04:16:12.500 152 13090.10 133.43 54266.05 88888.00 2013-06-01 04:16:12.625 152 13090.08 133.35 54266.07 88888.00 2013-06-01 04:16:12.750 152 13090.05 133.32 54266.07 88888.00 2013-06-01 04:16:12.875 152 13090.00 133.35 54266.10 88888.00 2013-06-01 04:16:13.000 152 13089.98 133.30 54266.07 88888.00 2013-06-01 04:16:13.125 152 13089.90 133.22 54266.07 88888.00 2013-06-01 04:16:13.250 152 13089.77 133.15 54266.05 88888.00 2013-06-01 04:16:13.375 152 13089.80 133.12 54266.07 88888.00 2013-06-01 04:16:13.500 152 13089.83 133.12 54266.07 88888.00 2013-06-01 04:16:13.625 152 13089.75 133.10 54266.10 88888.00 2013-06-01 04:16:13.750 152 13089.60 133.05 54266.10 88888.00 2013-06-01 04:16:13.875 152 13089.52 133.03 54266.10 88888.00 2013-06-01 04:16:14.000 152 13089.50 132.95 54266.12 88888.00 2013-06-01 04:16:14.125 152 13089.48 132.93 54266.15 88888.00 2013-06-01 04:16:14.250 152 13089.35 132.93 54266.15 88888.00 2013-06-01 04:16:14.375 152 13089.27 132.90 54266.15 88888.00 2013-06-01 04:16:14.500 152 13089.23 132.88 54266.15 88888.00 2013-06-01 04:16:14.625 152 13089.17 132.85 54266.18 88888.00 2013-06-01 04:16:14.750 152 13089.20 132.82 54266.18 88888.00 2013-06-01 04:16:14.875 152 13089.15 132.80 54266.12 88888.00 2013-06-01 04:16:15.000 152 13089.05 132.72 54266.07 88888.00 2013-06-01 04:16:15.125 152 13088.98 132.65 54266.10 88888.00 2013-06-01 04:16:15.250 152 13088.95 132.68 54266.15 88888.00 2013-06-01 04:16:15.375 152 13089.02 132.70 54266.20 88888.00 2013-06-01 04:16:15.500 152 13088.92 132.65 54266.20 88888.00 2013-06-01 04:16:15.625 152 13088.88 132.60 54266.18 88888.00 2013-06-01 04:16:15.750 152 13088.85 132.55 54266.18 88888.00 2013-06-01 04:16:15.875 152 13088.80 132.50 54266.20 88888.00 2013-06-01 04:16:16.000 152 13088.80 132.55 54266.20 88888.00 2013-06-01 04:16:16.125 152 13088.77 132.55 54266.22 88888.00 2013-06-01 04:16:16.250 152 13088.65 132.50 54266.20 88888.00 2013-06-01 04:16:16.375 152 13088.55 132.45 54266.20 88888.00 2013-06-01 04:16:16.500 152 13088.52 132.43 54266.22 88888.00 2013-06-01 04:16:16.625 152 13088.52 132.45 54266.20 88888.00 2013-06-01 04:16:16.750 152 13088.55 132.43 54266.22 88888.00 2013-06-01 04:16:16.875 152 13088.50 132.35 54266.22 88888.00 2013-06-01 04:16:17.000 152 13088.38 132.32 54266.20 88888.00 2013-06-01 04:16:17.125 152 13088.27 132.28 54266.22 88888.00 2013-06-01 04:16:17.250 152 13088.20 132.22 54266.28 88888.00 2013-06-01 04:16:17.375 152 13088.20 132.22 54266.30 88888.00 2013-06-01 04:16:17.500 152 13088.17 132.22 54266.30 88888.00 2013-06-01 04:16:17.625 152 13088.17 132.20 54266.28 88888.00 2013-06-01 04:16:17.750 152 13088.17 132.18 54266.28 88888.00 2013-06-01 04:16:17.875 152 13088.12 132.18 54266.28 88888.00 2013-06-01 04:16:18.000 152 13088.12 132.18 54266.30 88888.00 2013-06-01 04:16:18.125 152 13088.12 132.12 54266.30 88888.00 2013-06-01 04:16:18.250 152 13088.00 132.10 54266.30 88888.00 2013-06-01 04:16:18.375 152 13087.88 132.12 54266.32 88888.00 2013-06-01 04:16:18.500 152 13087.80 132.10 54266.30 88888.00 2013-06-01 04:16:18.625 152 13087.77 132.10 54266.32 88888.00 2013-06-01 04:16:18.750 152 13087.75 132.07 54266.30 88888.00 2013-06-01 04:16:18.875 152 13087.70 132.05 54266.30 88888.00 2013-06-01 04:16:19.000 152 13087.70 132.05 54266.32 88888.00 2013-06-01 04:16:19.125 152 13087.62 132.05 54266.35 88888.00 2013-06-01 04:16:19.250 152 13087.52 132.03 54266.35 88888.00 2013-06-01 04:16:19.375 152 13087.55 132.07 54266.38 88888.00 2013-06-01 04:16:19.500 152 13087.48 132.05 54266.38 88888.00 2013-06-01 04:16:19.625 152 13087.35 132.00 54266.32 88888.00 2013-06-01 04:16:19.750 152 13087.25 131.97 54266.32 88888.00 2013-06-01 04:16:19.875 152 13087.17 132.03 54266.32 88888.00 2013-06-01 04:16:20.000 152 13087.12 132.03 54266.35 88888.00 2013-06-01 04:16:20.125 152 13087.08 132.00 54266.35 88888.00 2013-06-01 04:16:20.250 152 13087.02 132.00 54266.35 88888.00 2013-06-01 04:16:20.375 152 13087.00 131.97 54266.35 88888.00 2013-06-01 04:16:20.500 152 13086.92 132.00 54266.35 88888.00 2013-06-01 04:16:20.625 152 13086.85 132.00 54266.38 88888.00 2013-06-01 04:16:20.750 152 13086.80 132.03 54266.38 88888.00 2013-06-01 04:16:20.875 152 13086.80 131.97 54266.35 88888.00 2013-06-01 04:16:21.000 152 13086.77 131.95 54266.35 88888.00 2013-06-01 04:16:21.125 152 13086.73 131.95 54266.40 88888.00 2013-06-01 04:16:21.250 152 13086.65 131.93 54266.38 88888.00 2013-06-01 04:16:21.375 152 13086.62 131.95 54266.32 88888.00 2013-06-01 04:16:21.500 152 13086.55 131.97 54266.38 88888.00 2013-06-01 04:16:21.625 152 13086.55 131.97 54266.40 88888.00 2013-06-01 04:16:21.750 152 13086.50 131.97 54266.38 88888.00 2013-06-01 04:16:21.875 152 13086.48 131.95 54266.40 88888.00 2013-06-01 04:16:22.000 152 13086.38 131.93 54266.40 88888.00 2013-06-01 04:16:22.125 152 13086.35 131.95 54266.43 88888.00 2013-06-01 04:16:22.250 152 13086.27 131.95 54266.40 88888.00 2013-06-01 04:16:22.375 152 13086.25 131.95 54266.43 88888.00 2013-06-01 04:16:22.500 152 13086.15 131.93 54266.43 88888.00 2013-06-01 04:16:22.625 152 13086.10 131.95 54266.45 88888.00 2013-06-01 04:16:22.750 152 13086.15 131.97 54266.45 88888.00 2013-06-01 04:16:22.875 152 13086.12 132.00 54266.47 88888.00 2013-06-01 04:16:23.000 152 13085.98 131.97 54266.45 88888.00 2013-06-01 04:16:23.125 152 13085.90 131.97 54266.45 88888.00 2013-06-01 04:16:23.250 152 13085.88 132.00 54266.47 88888.00 2013-06-01 04:16:23.375 152 13085.88 132.03 54266.50 88888.00 2013-06-01 04:16:23.500 152 13085.85 132.00 54266.45 88888.00 2013-06-01 04:16:23.625 152 13085.85 132.03 54266.47 88888.00 2013-06-01 04:16:23.750 152 13085.73 132.00 54266.43 88888.00 2013-06-01 04:16:23.875 152 13085.67 132.00 54266.43 88888.00 2013-06-01 04:16:24.000 152 13085.65 132.05 54266.45 88888.00 2013-06-01 04:16:24.125 152 13085.65 132.05 54266.47 88888.00 2013-06-01 04:16:24.250 152 13085.58 132.05 54266.53 88888.00 2013-06-01 04:16:24.375 152 13085.55 132.07 54266.53 88888.00 2013-06-01 04:16:24.500 152 13085.60 132.10 54266.50 88888.00 2013-06-01 04:16:24.625 152 13085.52 132.05 54266.50 88888.00 2013-06-01 04:16:24.750 152 13085.48 132.05 54266.50 88888.00 2013-06-01 04:16:24.875 152 13085.40 132.07 54266.50 88888.00 2013-06-01 04:16:25.000 152 13085.35 132.10 54266.53 88888.00 2013-06-01 04:16:25.125 152 13085.35 132.12 54266.55 88888.00 2013-06-01 04:16:25.250 152 13085.30 132.07 54266.55 88888.00 2013-06-01 04:16:25.375 152 13085.27 132.12 54266.55 88888.00 2013-06-01 04:16:25.500 152 13085.20 132.12 54266.53 88888.00 2013-06-01 04:16:25.625 152 13085.15 132.10 54266.47 88888.00 2013-06-01 04:16:25.750 152 13085.05 132.07 54266.50 88888.00 2013-06-01 04:16:25.875 152 13085.00 132.10 54266.53 88888.00 2013-06-01 04:16:26.000 152 13084.95 132.10 54266.53 88888.00 2013-06-01 04:16:26.125 152 13084.88 132.07 54266.53 88888.00 2013-06-01 04:16:26.250 152 13084.88 132.10 54266.55 88888.00 2013-06-01 04:16:26.375 152 13084.95 132.15 54266.60 88888.00 2013-06-01 04:16:26.500 152 13084.92 132.15 54266.60 88888.00 2013-06-01 04:16:26.625 152 13084.83 132.15 54266.60 88888.00 2013-06-01 04:16:26.750 152 13084.77 132.15 54266.62 88888.00 2013-06-01 04:16:26.875 152 13084.73 132.18 54266.62 88888.00 2013-06-01 04:16:27.000 152 13084.70 132.20 54266.62 88888.00 2013-06-01 04:16:27.125 152 13084.58 132.20 54266.62 88888.00 2013-06-01 04:16:27.250 152 13084.50 132.25 54266.65 88888.00 2013-06-01 04:16:27.375 152 13084.40 132.25 54266.60 88888.00 2013-06-01 04:16:27.500 152 13084.33 132.20 54266.62 88888.00 2013-06-01 04:16:27.625 152 13084.30 132.20 54266.62 88888.00 2013-06-01 04:16:27.750 152 13084.27 132.28 54266.68 88888.00 2013-06-01 04:16:27.875 152 13084.17 132.28 54266.62 88888.00 2013-06-01 04:16:28.000 152 13084.10 132.22 54266.60 88888.00 2013-06-01 04:16:28.125 152 13084.12 132.25 54266.62 88888.00 2013-06-01 04:16:28.250 152 13084.10 132.32 54266.68 88888.00 2013-06-01 04:16:28.375 152 13084.08 132.35 54266.70 88888.00 2013-06-01 04:16:28.500 152 13084.08 132.38 54266.72 88888.00 2013-06-01 04:16:28.625 152 13084.00 132.38 54266.70 88888.00 2013-06-01 04:16:28.750 152 13083.92 132.35 54266.68 88888.00 2013-06-01 04:16:28.875 152 13083.90 132.38 54266.68 88888.00 2013-06-01 04:16:29.000 152 13083.95 132.40 54266.68 88888.00 2013-06-01 04:16:29.125 152 13083.92 132.43 54266.68 88888.00 2013-06-01 04:16:29.250 152 13083.83 132.43 54266.68 88888.00 2013-06-01 04:16:29.375 152 13083.77 132.47 54266.75 88888.00 2013-06-01 04:16:29.500 152 13083.73 132.50 54266.75 88888.00 2013-06-01 04:16:29.625 152 13083.70 132.47 54266.72 88888.00 2013-06-01 04:16:29.750 152 13083.62 132.43 54266.70 88888.00 2013-06-01 04:16:29.875 152 13083.65 132.43 54266.72 88888.00 2013-06-01 04:16:30.000 152 13083.62 132.45 54266.72 88888.00 2013-06-01 04:16:30.125 152 13083.50 132.47 54266.72 88888.00 2013-06-01 04:16:30.250 152 13083.45 132.45 54266.75 88888.00 2013-06-01 04:16:30.375 152 13083.38 132.47 54266.70 88888.00 2013-06-01 04:16:30.500 152 13083.33 132.50 54266.72 88888.00 2013-06-01 04:16:30.625 152 13083.35 132.53 54266.75 88888.00 2013-06-01 04:16:30.750 152 13083.30 132.53 54266.78 88888.00 2013-06-01 04:16:30.875 152 13083.25 132.55 54266.75 88888.00 2013-06-01 04:16:31.000 152 13083.17 132.55 54266.78 88888.00 2013-06-01 04:16:31.125 152 13083.12 132.60 54266.80 88888.00 2013-06-01 04:16:31.250 152 13083.10 132.60 54266.80 88888.00 2013-06-01 04:16:31.375 152 13083.05 132.62 54266.78 88888.00 2013-06-01 04:16:31.500 152 13083.02 132.70 54266.82 88888.00 2013-06-01 04:16:31.625 152 13083.05 132.75 54266.82 88888.00 2013-06-01 04:16:31.750 152 13082.95 132.72 54266.85 88888.00 2013-06-01 04:16:31.875 152 13082.83 132.72 54266.85 88888.00 2013-06-01 04:16:32.000 152 13082.77 132.72 54266.88 88888.00 2013-06-01 04:16:32.125 152 13082.75 132.80 54266.93 88888.00 2013-06-01 04:16:32.250 152 13082.70 132.80 54266.90 88888.00 2013-06-01 04:16:32.375 152 13082.70 132.82 54266.90 88888.00 2013-06-01 04:16:32.500 152 13082.67 132.85 54266.90 88888.00 2013-06-01 04:16:32.625 152 13082.62 132.88 54266.90 88888.00 2013-06-01 04:16:32.750 152 13082.58 132.90 54266.90 88888.00 2013-06-01 04:16:32.875 152 13082.45 132.88 54266.88 88888.00 2013-06-01 04:16:33.000 152 13082.38 132.88 54266.90 88888.00 2013-06-01 04:16:33.125 152 13082.40 132.95 54266.90 88888.00 2013-06-01 04:16:33.250 152 13082.30 132.93 54266.90 88888.00 2013-06-01 04:16:33.375 152 13082.25 132.95 54266.93 88888.00 2013-06-01 04:16:33.500 152 13082.20 132.95 54266.93 88888.00 2013-06-01 04:16:33.625 152 13082.23 133.00 54266.93 88888.00 2013-06-01 04:16:33.750 152 13082.20 133.03 54266.95 88888.00 2013-06-01 04:16:33.875 152 13082.17 133.05 54266.95 88888.00 2013-06-01 04:16:34.000 152 13082.10 133.07 54266.97 88888.00 2013-06-01 04:16:34.125 152 13082.08 133.07 54267.00 88888.00 2013-06-01 04:16:34.250 152 13081.95 133.05 54266.97 88888.00 2013-06-01 04:16:34.375 152 13081.92 133.10 54267.00 88888.00 2013-06-01 04:16:34.500 152 13081.90 133.18 54267.03 88888.00 2013-06-01 04:16:34.625 152 13081.80 133.18 54267.00 88888.00 2013-06-01 04:16:34.750 152 13081.70 133.18 54267.00 88888.00 2013-06-01 04:16:34.875 152 13081.65 133.18 54267.03 88888.00 2013-06-01 04:16:35.000 152 13081.62 133.22 54267.05 88888.00 2013-06-01 04:16:35.125 152 13081.60 133.25 54267.05 88888.00 2013-06-01 04:16:35.250 152 13081.48 133.20 54267.05 88888.00 2013-06-01 04:16:35.375 152 13081.38 133.22 54267.03 88888.00 2013-06-01 04:16:35.500 152 13081.27 133.28 54267.05 88888.00 2013-06-01 04:16:35.625 152 13081.25 133.32 54267.07 88888.00 2013-06-01 04:16:35.750 152 13081.27 133.38 54267.10 88888.00 2013-06-01 04:16:35.875 152 13081.23 133.35 54267.05 88888.00 2013-06-01 04:16:36.000 152 13081.27 133.38 54267.07 88888.00 2013-06-01 04:16:36.125 152 13081.20 133.43 54267.07 88888.00 2013-06-01 04:16:36.250 152 13081.10 133.45 54267.12 88888.00 2013-06-01 04:16:36.375 152 13081.05 133.50 54267.18 88888.00 2013-06-01 04:16:36.500 152 13080.98 133.53 54267.15 88888.00 2013-06-01 04:16:36.625 152 13080.98 133.53 54267.12 88888.00 2013-06-01 04:16:36.750 152 13080.95 133.53 54267.12 88888.00 2013-06-01 04:16:36.875 152 13080.90 133.53 54267.10 88888.00 2013-06-01 04:16:37.000 152 13080.83 133.53 54267.12 88888.00 2013-06-01 04:16:37.125 152 13080.75 133.53 54267.18 88888.00 2013-06-01 04:16:37.250 152 13080.70 133.50 54267.18 88888.00 2013-06-01 04:16:37.375 152 13080.67 133.53 54267.15 88888.00 2013-06-01 04:16:37.500 152 13080.55 133.57 54267.20 88888.00 2013-06-01 04:16:37.625 152 13080.50 133.57 54267.22 88888.00 2013-06-01 04:16:37.750 152 13080.45 133.60 54267.22 88888.00 2013-06-01 04:16:37.875 152 13080.40 133.65 54267.25 88888.00 2013-06-01 04:16:38.000 152 13080.40 133.70 54267.25 88888.00 2013-06-01 04:16:38.125 152 13080.40 133.68 54267.22 88888.00 2013-06-01 04:16:38.250 152 13080.33 133.70 54267.28 88888.00 2013-06-01 04:16:38.375 152 13080.27 133.72 54267.28 88888.00 2013-06-01 04:16:38.500 152 13080.17 133.72 54267.28 88888.00 2013-06-01 04:16:38.625 152 13080.10 133.78 54267.28 88888.00 2013-06-01 04:16:38.750 152 13080.02 133.78 54267.25 88888.00 2013-06-01 04:16:38.875 152 13080.00 133.82 54267.28 88888.00 2013-06-01 04:16:39.000 152 13079.98 133.88 54267.28 88888.00 2013-06-01 04:16:39.125 152 13079.92 133.90 54267.30 88888.00 2013-06-01 04:16:39.250 152 13079.90 133.93 54267.35 88888.00 2013-06-01 04:16:39.375 152 13079.88 134.05 54267.40 88888.00 2013-06-01 04:16:39.500 152 13079.83 134.05 54267.38 88888.00 2013-06-01 04:16:39.625 152 13079.75 134.00 54267.35 88888.00 2013-06-01 04:16:39.750 152 13079.70 134.03 54267.35 88888.00 2013-06-01 04:16:39.875 152 13079.65 134.07 54267.40 88888.00 2013-06-01 04:16:40.000 152 13079.52 134.12 54267.38 88888.00 2013-06-01 04:16:40.125 152 13079.42 134.12 54267.40 88888.00 2013-06-01 04:16:40.250 152 13079.45 134.15 54267.43 88888.00 2013-06-01 04:16:40.375 152 13079.38 134.18 54267.43 88888.00 2013-06-01 04:16:40.500 152 13079.27 134.20 54267.45 88888.00 2013-06-01 04:16:40.625 152 13079.30 134.22 54267.45 88888.00 2013-06-01 04:16:40.750 152 13079.23 134.28 54267.43 88888.00 2013-06-01 04:16:40.875 152 13079.17 134.35 54267.43 88888.00 2013-06-01 04:16:41.000 152 13079.15 134.40 54267.47 88888.00 2013-06-01 04:16:41.125 152 13079.12 134.38 54267.47 88888.00 2013-06-01 04:16:41.250 152 13079.10 134.38 54267.45 88888.00 2013-06-01 04:16:41.375 152 13079.05 134.40 54267.45 88888.00 2013-06-01 04:16:41.500 152 13078.98 134.45 54267.50 88888.00 2013-06-01 04:16:41.625 152 13078.98 134.50 54267.50 88888.00 2013-06-01 04:16:41.750 152 13079.00 134.53 54267.53 88888.00 2013-06-01 04:16:41.875 152 13078.98 134.55 54267.55 88888.00 2013-06-01 04:16:42.000 152 13078.85 134.53 54267.50 88888.00 2013-06-01 04:16:42.125 152 13078.80 134.57 54267.53 88888.00 2013-06-01 04:16:42.250 152 13078.67 134.62 54267.55 88888.00 2013-06-01 04:16:42.375 152 13078.58 134.65 54267.55 88888.00 2013-06-01 04:16:42.500 152 13078.55 134.70 54267.55 88888.00 2013-06-01 04:16:42.625 152 13078.58 134.78 54267.57 88888.00 2013-06-01 04:16:42.750 152 13078.50 134.82 54267.60 88888.00 2013-06-01 04:16:42.875 152 13078.48 134.80 54267.57 88888.00 2013-06-01 04:16:43.000 152 13078.50 134.93 54267.60 88888.00 2013-06-01 04:16:43.125 152 13078.50 135.00 54267.62 88888.00 2013-06-01 04:16:43.250 152 13078.45 134.97 54267.60 88888.00 2013-06-01 04:16:43.375 152 13078.38 135.00 54267.62 88888.00 2013-06-01 04:16:43.500 152 13078.25 135.07 54267.65 88888.00 2013-06-01 04:16:43.625 152 13078.25 135.15 54267.62 88888.00 2013-06-01 04:16:43.750 152 13078.25 135.18 54267.62 88888.00 2013-06-01 04:16:43.875 152 13078.27 135.22 54267.62 88888.00 2013-06-01 04:16:44.000 152 13078.17 135.28 54267.62 88888.00 2013-06-01 04:16:44.125 152 13078.08 135.32 54267.65 88888.00 2013-06-01 04:16:44.250 152 13078.05 135.35 54267.68 88888.00 2013-06-01 04:16:44.375 152 13078.08 135.40 54267.65 88888.00 2013-06-01 04:16:44.500 152 13078.00 135.43 54267.65 88888.00 2013-06-01 04:16:44.625 152 13077.95 135.47 54267.62 88888.00 2013-06-01 04:16:44.750 152 13077.90 135.53 54267.62 88888.00 2013-06-01 04:16:44.875 152 13077.85 135.60 54267.68 88888.00 2013-06-01 04:16:45.000 152 13077.77 135.62 54267.65 88888.00 2013-06-01 04:16:45.125 152 13077.73 135.68 54267.65 88888.00 2013-06-01 04:16:45.250 152 13077.70 135.72 54267.70 88888.00 2013-06-01 04:16:45.375 152 13077.73 135.78 54267.68 88888.00 2013-06-01 04:16:45.500 152 13077.67 135.82 54267.68 88888.00 2013-06-01 04:16:45.625 152 13077.58 135.88 54267.68 88888.00 2013-06-01 04:16:45.750 152 13077.52 135.93 54267.70 88888.00 2013-06-01 04:16:45.875 152 13077.52 136.03 54267.72 88888.00 2013-06-01 04:16:46.000 152 13077.52 136.05 54267.72 88888.00 2013-06-01 04:16:46.125 152 13077.52 136.05 54267.68 88888.00 2013-06-01 04:16:46.250 152 13077.40 136.07 54267.65 88888.00 2013-06-01 04:16:46.375 152 13077.35 136.20 54267.70 88888.00 2013-06-01 04:16:46.500 152 13077.33 136.25 54267.70 88888.00 2013-06-01 04:16:46.625 152 13077.33 136.30 54267.72 88888.00 2013-06-01 04:16:46.750 152 13077.20 136.32 54267.70 88888.00 2013-06-01 04:16:46.875 152 13077.12 136.40 54267.68 88888.00 2013-06-01 04:16:47.000 152 13077.10 136.47 54267.70 88888.00 2013-06-01 04:16:47.125 152 13077.10 136.55 54267.72 88888.00 2013-06-01 04:16:47.250 152 13077.10 136.55 54267.70 88888.00 2013-06-01 04:16:47.375 152 13077.02 136.57 54267.70 88888.00 2013-06-01 04:16:47.500 152 13077.02 136.68 54267.70 88888.00 2013-06-01 04:16:47.625 152 13076.98 136.75 54267.70 88888.00 2013-06-01 04:16:47.750 152 13076.85 136.78 54267.70 88888.00 2013-06-01 04:16:47.875 152 13076.80 136.78 54267.68 88888.00 2013-06-01 04:16:48.000 152 13076.77 136.82 54267.70 88888.00 2013-06-01 04:16:48.125 152 13076.75 136.85 54267.70 88888.00 2013-06-01 04:16:48.250 152 13076.70 136.95 54267.75 88888.00 2013-06-01 04:16:48.375 152 13076.80 137.07 54267.78 88888.00 2013-06-01 04:16:48.500 152 13076.77 137.12 54267.72 88888.00 2013-06-01 04:16:48.625 152 13076.67 137.10 54267.68 88888.00 2013-06-01 04:16:48.750 152 13076.62 137.18 54267.65 88888.00 2013-06-01 04:16:48.875 152 13076.50 137.25 54267.70 88888.00 2013-06-01 04:16:49.000 152 13076.45 137.32 54267.68 88888.00 2013-06-01 04:16:49.125 152 13076.48 137.40 54267.70 88888.00 2013-06-01 04:16:49.250 152 13076.42 137.45 54267.70 88888.00 2013-06-01 04:16:49.375 152 13076.38 137.50 54267.70 88888.00 2013-06-01 04:16:49.500 152 13076.38 137.55 54267.68 88888.00 2013-06-01 04:16:49.625 152 13076.35 137.60 54267.70 88888.00 2013-06-01 04:16:49.750 152 13076.20 137.68 54267.68 88888.00 2013-06-01 04:16:49.875 152 13076.15 137.72 54267.70 88888.00 2013-06-01 04:16:50.000 152 13076.10 137.75 54267.70 88888.00 2013-06-01 04:16:50.125 152 13076.12 137.80 54267.70 88888.00 2013-06-01 04:16:50.250 152 13076.10 137.80 54267.68 88888.00 2013-06-01 04:16:50.375 152 13076.02 137.82 54267.65 88888.00 2013-06-01 04:16:50.500 152 13075.95 137.85 54267.65 88888.00 2013-06-01 04:16:50.625 152 13075.90 137.93 54267.68 88888.00 2013-06-01 04:16:50.750 152 13075.90 138.00 54267.68 88888.00 2013-06-01 04:16:50.875 152 13075.83 138.07 54267.68 88888.00 2013-06-01 04:16:51.000 152 13075.77 138.12 54267.62 88888.00 2013-06-01 04:16:51.125 152 13075.70 138.15 54267.62 88888.00 2013-06-01 04:16:51.250 152 13075.65 138.22 54267.62 88888.00 2013-06-01 04:16:51.375 152 13075.67 138.28 54267.60 88888.00 2013-06-01 04:16:51.500 152 13075.70 138.30 54267.57 88888.00 2013-06-01 04:16:51.625 152 13075.73 138.40 54267.57 88888.00 2013-06-01 04:16:51.750 152 13075.65 138.43 54267.57 88888.00 2013-06-01 04:16:51.875 152 13075.55 138.45 54267.55 88888.00 2013-06-01 04:16:52.000 152 13075.48 138.47 54267.53 88888.00 2013-06-01 04:16:52.125 152 13075.42 138.55 54267.53 88888.00 2013-06-01 04:16:52.250 152 13075.35 138.62 54267.55 88888.00 2013-06-01 04:16:52.375 152 13075.35 138.70 54267.55 88888.00 2013-06-01 04:16:52.500 152 13075.27 138.68 54267.53 88888.00 2013-06-01 04:16:52.625 152 13075.20 138.78 54267.53 88888.00 2013-06-01 04:16:52.750 152 13075.25 138.85 54267.53 88888.00 2013-06-01 04:16:52.875 152 13075.25 138.93 54267.55 88888.00 2013-06-01 04:16:53.000 152 13075.23 138.95 54267.50 88888.00 2013-06-01 04:16:53.125 152 13075.15 139.00 54267.50 88888.00 2013-06-01 04:16:53.250 152 13075.15 139.07 54267.47 88888.00 2013-06-01 04:16:53.375 152 13075.17 139.18 54267.47 88888.00 2013-06-01 04:16:53.500 152 13075.05 139.20 54267.45 88888.00 2013-06-01 04:16:53.625 152 13074.92 139.20 54267.40 88888.00 2013-06-01 04:16:53.750 152 13074.88 139.25 54267.32 88888.00 2013-06-01 04:16:53.875 152 13074.85 139.28 54267.32 88888.00 2013-06-01 04:16:54.000 152 13074.92 139.38 54267.35 88888.00 2013-06-01 04:16:54.125 152 13074.88 139.47 54267.32 88888.00 2013-06-01 04:16:54.250 152 13074.83 139.47 54267.30 88888.00 2013-06-01 04:16:54.375 152 13074.75 139.53 54267.28 88888.00 2013-06-01 04:16:54.500 152 13074.77 139.60 54267.28 88888.00 2013-06-01 04:16:54.625 152 13074.75 139.68 54267.25 88888.00 2013-06-01 04:16:54.750 152 13074.67 139.70 54267.28 88888.00 2013-06-01 04:16:54.875 152 13074.62 139.72 54267.25 88888.00 2013-06-01 04:16:55.000 152 13074.62 139.75 54267.20 88888.00 2013-06-01 04:16:55.125 152 13074.62 139.82 54267.20 88888.00 2013-06-01 04:16:55.250 152 13074.55 139.82 54267.18 88888.00 2013-06-01 04:16:55.375 152 13074.58 139.82 54267.12 88888.00 2013-06-01 04:16:55.500 152 13074.58 139.85 54267.10 88888.00 2013-06-01 04:16:55.625 152 13074.50 139.93 54267.10 88888.00 2013-06-01 04:16:55.750 152 13074.42 139.97 54267.07 88888.00 2013-06-01 04:16:55.875 152 13074.38 140.03 54267.05 88888.00 2013-06-01 04:16:56.000 152 13074.30 140.05 54267.05 88888.00 2013-06-01 04:16:56.125 152 13074.30 140.10 54267.03 88888.00 2013-06-01 04:16:56.250 152 13074.27 140.15 54267.03 88888.00 2013-06-01 04:16:56.375 152 13074.30 140.25 54267.00 88888.00 2013-06-01 04:16:56.500 152 13074.27 140.28 54266.95 88888.00 2013-06-01 04:16:56.625 152 13074.23 140.22 54266.88 88888.00 2013-06-01 04:16:56.750 152 13074.15 140.25 54266.88 88888.00 2013-06-01 04:16:56.875 152 13074.08 140.30 54266.85 88888.00 2013-06-01 04:16:57.000 152 13074.05 140.32 54266.85 88888.00 2013-06-01 04:16:57.125 152 13074.10 140.35 54266.80 88888.00 2013-06-01 04:16:57.250 152 13074.10 140.35 54266.80 88888.00 2013-06-01 04:16:57.375 152 13074.05 140.43 54266.78 88888.00 2013-06-01 04:16:57.500 152 13073.95 140.45 54266.78 88888.00 2013-06-01 04:16:57.625 152 13073.98 140.47 54266.72 88888.00 2013-06-01 04:16:57.750 152 13074.02 140.50 54266.72 88888.00 2013-06-01 04:16:57.875 152 13074.02 140.57 54266.72 88888.00 2013-06-01 04:16:58.000 152 13074.00 140.57 54266.65 88888.00 2013-06-01 04:16:58.125 152 13073.88 140.57 54266.62 88888.00 2013-06-01 04:16:58.250 152 13073.77 140.70 54266.62 88888.00 2013-06-01 04:16:58.375 152 13073.80 140.70 54266.60 88888.00 2013-06-01 04:16:58.500 152 13073.77 140.70 54266.60 88888.00 2013-06-01 04:16:58.625 152 13073.83 140.72 54266.57 88888.00 2013-06-01 04:16:58.750 152 13073.83 140.78 54266.55 88888.00 2013-06-01 04:16:58.875 152 13073.73 140.80 54266.53 88888.00 2013-06-01 04:16:59.000 152 13073.73 140.82 54266.47 88888.00 2013-06-01 04:16:59.125 152 13073.75 140.88 54266.50 88888.00 2013-06-01 04:16:59.250 152 13073.67 140.95 54266.43 88888.00 2013-06-01 04:16:59.375 152 13073.62 140.97 54266.40 88888.00 2013-06-01 04:16:59.500 152 13073.60 141.00 54266.38 88888.00 2013-06-01 04:16:59.625 152 13073.62 141.00 54266.35 88888.00 2013-06-01 04:16:59.750 152 13073.58 141.05 54266.32 88888.00 2013-06-01 04:16:59.875 152 13073.55 141.10 54266.30 88888.00 2013-06-01 04:17:00.000 152 13073.60 141.18 54266.22 88888.00 2013-06-01 04:17:00.125 152 13073.58 141.22 54266.22 88888.00 2013-06-01 04:17:00.250 152 13073.45 141.20 54266.20 88888.00 2013-06-01 04:17:00.375 152 13073.38 141.25 54266.18 88888.00 2013-06-01 04:17:00.500 152 13073.33 141.30 54266.15 88888.00 2013-06-01 04:17:00.625 152 13073.30 141.35 54266.12 88888.00 2013-06-01 04:17:00.750 152 13073.27 141.38 54266.07 88888.00 2013-06-01 04:17:00.875 152 13073.33 141.40 54266.03 88888.00 2013-06-01 04:17:01.000 152 13073.30 141.43 54265.95 88888.00 2013-06-01 04:17:01.125 152 13073.23 141.45 54265.93 88888.00 2013-06-01 04:17:01.250 152 13073.23 141.50 54265.93 88888.00 2013-06-01 04:17:01.375 152 13073.20 141.50 54265.90 88888.00 2013-06-01 04:17:01.500 152 13073.15 141.55 54265.88 88888.00 2013-06-01 04:17:01.625 152 13073.17 141.60 54265.80 88888.00 2013-06-01 04:17:01.750 152 13073.12 141.62 54265.80 88888.00 2013-06-01 04:17:01.875 152 13073.10 141.65 54265.78 88888.00 2013-06-01 04:17:02.000 152 13073.10 141.65 54265.72 88888.00 2013-06-01 04:17:02.125 152 13073.00 141.65 54265.70 88888.00 2013-06-01 04:17:02.250 152 13072.88 141.70 54265.70 88888.00 2013-06-01 04:17:02.375 152 13072.90 141.80 54265.68 88888.00 2013-06-01 04:17:02.500 152 13072.95 141.88 54265.62 88888.00 2013-06-01 04:17:02.625 152 13072.95 141.90 54265.57 88888.00 2013-06-01 04:17:02.750 152 13072.88 141.88 54265.53 88888.00 2013-06-01 04:17:02.875 152 13072.88 141.93 54265.50 88888.00 2013-06-01 04:17:03.000 152 13072.92 141.97 54265.45 88888.00 2013-06-01 04:17:03.125 152 13072.92 142.03 54265.47 88888.00 2013-06-01 04:17:03.250 152 13072.88 142.10 54265.45 88888.00 2013-06-01 04:17:03.375 152 13072.80 142.10 54265.35 88888.00 2013-06-01 04:17:03.500 152 13072.75 142.05 54265.30 88888.00 2013-06-01 04:17:03.625 152 13072.75 142.10 54265.25 88888.00 2013-06-01 04:17:03.750 152 13072.75 142.18 54265.22 88888.00 2013-06-01 04:17:03.875 152 13072.73 142.22 54265.18 88888.00 2013-06-01 04:17:04.000 152 13072.67 142.22 54265.15 88888.00 2013-06-01 04:17:04.125 152 13072.70 142.28 54265.18 88888.00 2013-06-01 04:17:04.250 152 13072.73 142.32 54265.15 88888.00 2013-06-01 04:17:04.375 152 13072.73 142.38 54265.10 88888.00 2013-06-01 04:17:04.500 152 13072.65 142.43 54265.05 88888.00 2013-06-01 04:17:04.625 152 13072.55 142.45 54264.97 88888.00 2013-06-01 04:17:04.750 152 13072.52 142.47 54264.93 88888.00 2013-06-01 04:17:04.875 152 13072.52 142.50 54264.90 88888.00 2013-06-01 04:17:05.000 152 13072.48 142.53 54264.85 88888.00 2013-06-01 04:17:05.125 152 13072.45 142.47 54264.80 88888.00 2013-06-01 04:17:05.250 152 13072.50 142.53 54264.80 88888.00 2013-06-01 04:17:05.375 152 13072.52 142.60 54264.75 88888.00 2013-06-01 04:17:05.500 152 13072.48 142.65 54264.72 88888.00 2013-06-01 04:17:05.625 152 13072.38 142.62 54264.65 88888.00 2013-06-01 04:17:05.750 152 13072.35 142.62 54264.60 88888.00 2013-06-01 04:17:05.875 152 13072.42 142.65 54264.57 88888.00 2013-06-01 04:17:06.000 152 13072.42 142.72 54264.50 88888.00 2013-06-01 04:17:06.125 152 13072.38 142.75 54264.47 88888.00 2013-06-01 04:17:06.250 152 13072.35 142.75 54264.47 88888.00 2013-06-01 04:17:06.375 152 13072.40 142.82 54264.45 88888.00 2013-06-01 04:17:06.500 152 13072.33 142.85 54264.40 88888.00 2013-06-01 04:17:06.625 152 13072.25 142.90 54264.35 88888.00 2013-06-01 04:17:06.750 152 13072.27 142.95 54264.35 88888.00 2013-06-01 04:17:06.875 152 13072.30 142.97 54264.28 88888.00 2013-06-01 04:17:07.000 152 13072.23 142.95 54264.20 88888.00 2013-06-01 04:17:07.125 152 13072.17 142.97 54264.15 88888.00 2013-06-01 04:17:07.250 152 13072.17 143.00 54264.07 88888.00 2013-06-01 04:17:07.375 152 13072.20 143.03 54264.07 88888.00 2013-06-01 04:17:07.500 152 13072.15 143.00 54264.03 88888.00 2013-06-01 04:17:07.625 152 13072.12 143.05 54263.95 88888.00 2013-06-01 04:17:07.750 152 13072.15 143.10 54263.90 88888.00 2013-06-01 04:17:07.875 152 13072.17 143.18 54263.85 88888.00 2013-06-01 04:17:08.000 152 13072.17 143.22 54263.82 88888.00 2013-06-01 04:17:08.125 152 13072.15 143.20 54263.80 88888.00 2013-06-01 04:17:08.250 152 13072.10 143.22 54263.70 88888.00 2013-06-01 04:17:08.375 152 13072.08 143.25 54263.62 88888.00 2013-06-01 04:17:08.500 152 13072.10 143.28 54263.62 88888.00 2013-06-01 04:17:08.625 152 13072.12 143.40 54263.68 88888.00 2013-06-01 04:17:08.750 152 13072.12 143.43 54263.60 88888.00 2013-06-01 04:17:08.875 152 13072.15 143.45 54263.53 88888.00 2013-06-01 04:17:09.000 152 13072.15 143.43 54263.45 88888.00 2013-06-01 04:17:09.125 152 13072.10 143.43 54263.43 88888.00 2013-06-01 04:17:09.250 152 13072.10 143.50 54263.38 88888.00 2013-06-01 04:17:09.375 152 13072.10 143.55 54263.30 88888.00 2013-06-01 04:17:09.500 152 13072.08 143.60 54263.25 88888.00 2013-06-01 04:17:09.625 152 13072.10 143.65 54263.22 88888.00 2013-06-01 04:17:09.750 152 13072.12 143.70 54263.18 88888.00 2013-06-01 04:17:09.875 152 13072.15 143.72 54263.10 88888.00 2013-06-01 04:17:10.000 152 13072.12 143.72 54263.05 88888.00 2013-06-01 04:17:10.125 152 13072.02 143.78 54263.03 88888.00 2013-06-01 04:17:10.250 152 13071.98 143.80 54262.97 88888.00 2013-06-01 04:17:10.375 152 13072.08 143.88 54262.95 88888.00 2013-06-01 04:17:10.500 152 13072.10 143.95 54262.90 88888.00 2013-06-01 04:17:10.625 152 13072.08 143.95 54262.85 88888.00 2013-06-01 04:17:10.750 152 13072.08 144.00 54262.78 88888.00 2013-06-01 04:17:10.875 152 13072.10 143.97 54262.72 88888.00 2013-06-01 04:17:11.000 152 13072.10 144.00 54262.68 88888.00 2013-06-01 04:17:11.125 152 13072.08 144.07 54262.62 88888.00 2013-06-01 04:17:11.250 152 13072.10 144.10 54262.57 88888.00 2013-06-01 04:17:11.375 152 13072.08 144.10 54262.47 88888.00 2013-06-01 04:17:11.500 152 13072.05 144.07 54262.43 88888.00 2013-06-01 04:17:11.625 152 13072.08 144.15 54262.40 88888.00 2013-06-01 04:17:11.750 152 13072.12 144.20 54262.35 88888.00 2013-06-01 04:17:11.875 152 13072.17 144.18 54262.30 88888.00 2013-06-01 04:17:12.000 152 13072.25 144.22 54262.20 88888.00 2013-06-01 04:17:12.125 152 13072.30 144.32 54262.18 88888.00 2013-06-01 04:17:12.250 152 13072.33 144.35 54262.15 88888.00 2013-06-01 04:17:12.375 152 13072.27 144.35 54262.07 88888.00 2013-06-01 04:17:12.500 152 13072.25 144.32 54262.00 88888.00 2013-06-01 04:17:12.625 152 13072.23 144.38 54261.97 88888.00 2013-06-01 04:17:12.750 152 13072.25 144.40 54261.90 88888.00 2013-06-01 04:17:12.875 152 13072.27 144.45 54261.88 88888.00 2013-06-01 04:17:13.000 152 13072.27 144.55 54261.88 88888.00 2013-06-01 04:17:13.125 152 13072.25 144.55 54261.80 88888.00 2013-06-01 04:17:13.250 152 13072.20 144.50 54261.65 88888.00 2013-06-01 04:17:13.375 152 13072.27 144.60 54261.65 88888.00 2013-06-01 04:17:13.500 152 13072.30 144.68 54261.62 88888.00 2013-06-01 04:17:13.625 152 13072.27 144.68 54261.55 88888.00 2013-06-01 04:17:13.750 152 13072.27 144.65 54261.50 88888.00 2013-06-01 04:17:13.875 152 13072.27 144.68 54261.40 88888.00 2013-06-01 04:17:14.000 152 13072.27 144.65 54261.30 88888.00 2013-06-01 04:17:14.125 152 13072.33 144.75 54261.30 88888.00 2013-06-01 04:17:14.250 152 13072.35 144.82 54261.25 88888.00 2013-06-01 04:17:14.375 152 13072.38 144.82 54261.18 88888.00 2013-06-01 04:17:14.500 152 13072.40 144.88 54261.12 88888.00 2013-06-01 04:17:14.625 152 13072.48 144.93 54261.10 88888.00 2013-06-01 04:17:14.750 152 13072.48 144.97 54261.07 88888.00 2013-06-01 04:17:14.875 152 13072.45 145.00 54261.03 88888.00 2013-06-01 04:17:15.000 152 13072.48 144.97 54260.95 88888.00 2013-06-01 04:17:15.125 152 13072.45 145.03 54260.88 88888.00 2013-06-01 04:17:15.250 152 13072.48 145.10 54260.85 88888.00 2013-06-01 04:17:15.375 152 13072.52 145.15 54260.82 88888.00 2013-06-01 04:17:15.500 152 13072.55 145.20 54260.78 88888.00 2013-06-01 04:17:15.625 152 13072.58 145.20 54260.70 88888.00 2013-06-01 04:17:15.750 152 13072.58 145.20 54260.60 88888.00 2013-06-01 04:17:15.875 152 13072.60 145.20 54260.53 88888.00 2013-06-01 04:17:16.000 152 13072.67 145.25 54260.47 88888.00 2013-06-01 04:17:16.125 152 13072.65 145.28 54260.40 88888.00 2013-06-01 04:17:16.250 152 13072.62 145.32 54260.38 88888.00 2013-06-01 04:17:16.375 152 13072.67 145.38 54260.32 88888.00 2013-06-01 04:17:16.500 152 13072.62 145.45 54260.28 88888.00 2013-06-01 04:17:16.625 152 13072.58 145.47 54260.20 88888.00 2013-06-01 04:17:16.750 152 13072.62 145.50 54260.12 88888.00 2013-06-01 04:17:16.875 152 13072.70 145.55 54260.10 88888.00 2013-06-01 04:17:17.000 152 13072.73 145.53 54260.00 88888.00 2013-06-01 04:17:17.125 152 13072.73 145.53 54259.95 88888.00 2013-06-01 04:17:17.250 152 13072.73 145.57 54259.93 88888.00 2013-06-01 04:17:17.375 152 13072.75 145.60 54259.88 88888.00 2013-06-01 04:17:17.500 152 13072.83 145.62 54259.82 88888.00 2013-06-01 04:17:17.625 152 13072.90 145.70 54259.78 88888.00 2013-06-01 04:17:17.750 152 13072.95 145.72 54259.72 88888.00 2013-06-01 04:17:17.875 152 13072.85 145.70 54259.62 88888.00 2013-06-01 04:17:18.000 152 13072.83 145.75 54259.55 88888.00 2013-06-01 04:17:18.125 152 13072.85 145.80 54259.55 88888.00 2013-06-01 04:17:18.250 152 13072.88 145.82 54259.50 88888.00 2013-06-01 04:17:18.375 152 13072.90 145.85 54259.47 88888.00 2013-06-01 04:17:18.500 152 13072.92 145.85 54259.43 88888.00 2013-06-01 04:17:18.625 152 13072.85 145.85 54259.35 88888.00 2013-06-01 04:17:18.750 152 13072.88 145.88 54259.28 88888.00 2013-06-01 04:17:18.875 152 13072.90 145.85 54259.20 88888.00 2013-06-01 04:17:19.000 152 13072.95 145.88 54259.18 88888.00 2013-06-01 04:17:19.125 152 13073.00 145.95 54259.15 88888.00 2013-06-01 04:17:19.250 152 13072.98 145.95 54259.05 88888.00 2013-06-01 04:17:19.375 152 13073.00 145.95 54258.95 88888.00 2013-06-01 04:17:19.500 152 13073.00 145.97 54258.90 88888.00 2013-06-01 04:17:19.625 152 13073.05 146.00 54258.85 88888.00 2013-06-01 04:17:19.750 152 13073.08 146.05 54258.82 88888.00 2013-06-01 04:17:19.875 152 13073.02 146.05 54258.75 88888.00 2013-06-01 04:17:20.000 152 13073.05 146.07 54258.70 88888.00 2013-06-01 04:17:20.125 152 13073.08 146.07 54258.62 88888.00 2013-06-01 04:17:20.250 152 13073.10 146.12 54258.55 88888.00 2013-06-01 04:17:20.375 152 13073.12 146.20 54258.55 88888.00 2013-06-01 04:17:20.500 152 13073.15 146.20 54258.47 88888.00 2013-06-01 04:17:20.625 152 13073.08 146.22 54258.45 88888.00 2013-06-01 04:17:20.750 152 13073.05 146.25 54258.43 88888.00 2013-06-01 04:17:20.875 152 13073.12 146.30 54258.38 88888.00 2013-06-01 04:17:21.000 152 13073.17 146.25 54258.30 88888.00 2013-06-01 04:17:21.125 152 13073.17 146.25 54258.22 88888.00 2013-06-01 04:17:21.250 152 13073.20 146.28 54258.20 88888.00 2013-06-01 04:17:21.375 152 13073.25 146.30 54258.15 88888.00 2013-06-01 04:17:21.500 152 13073.23 146.35 54258.10 88888.00 2013-06-01 04:17:21.625 152 13073.25 146.35 54258.05 88888.00 2013-06-01 04:17:21.750 152 13073.30 146.40 54257.97 88888.00 2013-06-01 04:17:21.875 152 13073.33 146.43 54257.93 88888.00 2013-06-01 04:17:22.000 152 13073.35 146.40 54257.85 88888.00 2013-06-01 04:17:22.125 152 13073.33 146.38 54257.78 88888.00 2013-06-01 04:17:22.250 152 13073.35 146.43 54257.75 88888.00 2013-06-01 04:17:22.375 152 13073.30 146.50 54257.68 88888.00 2013-06-01 04:17:22.500 152 13073.25 146.45 54257.60 88888.00 2013-06-01 04:17:22.625 152 13073.25 146.45 54257.55 88888.00 2013-06-01 04:17:22.750 152 13073.25 146.47 54257.53 88888.00 2013-06-01 04:17:22.875 152 13073.25 146.53 54257.47 88888.00 2013-06-01 04:17:23.000 152 13073.33 146.55 54257.43 88888.00 2013-06-01 04:17:23.125 152 13073.38 146.55 54257.35 88888.00 2013-06-01 04:17:23.250 152 13073.42 146.57 54257.32 88888.00 2013-06-01 04:17:23.375 152 13073.40 146.60 54257.30 88888.00 2013-06-01 04:17:23.500 152 13073.42 146.62 54257.25 88888.00 2013-06-01 04:17:23.625 152 13073.45 146.65 54257.18 88888.00 2013-06-01 04:17:23.750 152 13073.48 146.68 54257.10 88888.00 2013-06-01 04:17:23.875 152 13073.45 146.68 54257.05 88888.00 2013-06-01 04:17:24.000 152 13073.45 146.72 54257.00 88888.00 2013-06-01 04:17:24.125 152 13073.42 146.75 54256.93 88888.00 2013-06-01 04:17:24.250 152 13073.40 146.72 54256.85 88888.00 2013-06-01 04:17:24.375 152 13073.42 146.72 54256.82 88888.00 2013-06-01 04:17:24.500 152 13073.45 146.78 54256.80 88888.00 2013-06-01 04:17:24.625 152 13073.48 146.80 54256.72 88888.00 2013-06-01 04:17:24.750 152 13073.42 146.80 54256.68 88888.00 2013-06-01 04:17:24.875 152 13073.42 146.80 54256.60 88888.00 2013-06-01 04:17:25.000 152 13073.38 146.80 54256.53 88888.00 2013-06-01 04:17:25.125 152 13073.48 146.82 54256.47 88888.00 2013-06-01 04:17:25.250 152 13073.50 146.85 54256.43 88888.00 2013-06-01 04:17:25.375 152 13073.60 146.90 54256.38 88888.00 2013-06-01 04:17:25.500 152 13073.52 146.93 54256.32 88888.00 2013-06-01 04:17:25.625 152 13073.48 146.88 54256.25 88888.00 2013-06-01 04:17:25.750 152 13073.55 146.97 54256.25 88888.00 2013-06-01 04:17:25.875 152 13073.60 147.03 54256.22 88888.00 2013-06-01 04:17:26.000 152 13073.52 147.03 54256.12 88888.00 2013-06-01 04:17:26.125 152 13073.52 147.00 54256.05 88888.00 2013-06-01 04:17:26.250 152 13073.55 147.07 54256.03 88888.00 2013-06-01 04:17:26.375 152 13073.60 147.12 54256.00 88888.00 2013-06-01 04:17:26.500 152 13073.62 147.12 54255.93 88888.00 2013-06-01 04:17:26.625 152 13073.62 147.15 54255.88 88888.00 2013-06-01 04:17:26.750 152 13073.67 147.20 54255.82 88888.00 2013-06-01 04:17:26.875 152 13073.70 147.22 54255.78 88888.00 2013-06-01 04:17:27.000 152 13073.65 147.22 54255.70 88888.00 2013-06-01 04:17:27.125 152 13073.67 147.25 54255.68 88888.00 2013-06-01 04:17:27.250 152 13073.62 147.28 54255.60 88888.00 2013-06-01 04:17:27.375 152 13073.62 147.25 54255.53 88888.00 2013-06-01 04:17:27.500 152 13073.62 147.28 54255.47 88888.00 2013-06-01 04:17:27.625 152 13073.65 147.28 54255.40 88888.00 2013-06-01 04:17:27.750 152 13073.70 147.28 54255.38 88888.00 2013-06-01 04:17:27.875 152 13073.73 147.35 54255.35 88888.00 2013-06-01 04:17:28.000 152 13073.67 147.38 54255.28 88888.00 2013-06-01 04:17:28.125 152 13073.73 147.43 54255.22 88888.00 2013-06-01 04:17:28.250 152 13073.77 147.43 54255.15 88888.00 2013-06-01 04:17:28.375 152 13073.80 147.47 54255.12 88888.00 2013-06-01 04:17:28.500 152 13073.77 147.50 54255.07 88888.00 2013-06-01 04:17:28.625 152 13073.75 147.53 54254.97 88888.00 2013-06-01 04:17:28.750 152 13073.77 147.53 54254.90 88888.00 2013-06-01 04:17:28.875 152 13073.88 147.55 54254.85 88888.00 2013-06-01 04:17:29.000 152 13073.88 147.60 54254.88 88888.00 2013-06-01 04:17:29.125 152 13073.80 147.68 54254.82 88888.00 2013-06-01 04:17:29.250 152 13073.77 147.68 54254.72 88888.00 2013-06-01 04:17:29.375 152 13073.88 147.68 54254.70 88888.00 2013-06-01 04:17:29.500 152 13073.92 147.70 54254.62 88888.00 2013-06-01 04:17:29.625 152 13073.92 147.65 54254.53 88888.00 2013-06-01 04:17:29.750 152 13073.95 147.68 54254.50 88888.00 2013-06-01 04:17:29.875 152 13073.90 147.68 54254.47 88888.00 2013-06-01 04:17:30.000 152 13073.92 147.70 54254.43 88888.00 2013-06-01 04:17:30.125 152 13074.02 147.75 54254.38 88888.00 2013-06-01 04:17:30.250 152 13074.02 147.80 54254.35 88888.00 2013-06-01 04:17:30.375 152 13074.02 147.82 54254.28 88888.00 2013-06-01 04:17:30.500 152 13074.05 147.82 54254.20 88888.00 2013-06-01 04:17:30.625 152 13074.02 147.82 54254.15 88888.00 2013-06-01 04:17:30.750 152 13074.08 147.90 54254.10 88888.00 2013-06-01 04:17:30.875 152 13074.10 147.90 54254.05 88888.00 2013-06-01 04:17:31.000 152 13074.08 147.85 54253.97 88888.00 2013-06-01 04:17:31.125 152 13074.08 147.90 54253.95 88888.00 2013-06-01 04:17:31.250 152 13074.02 147.93 54253.90 88888.00 2013-06-01 04:17:31.375 152 13074.02 147.95 54253.85 88888.00 2013-06-01 04:17:31.500 152 13074.00 147.97 54253.82 88888.00 2013-06-01 04:17:31.625 152 13074.00 148.00 54253.72 88888.00 2013-06-01 04:17:31.750 152 13074.08 148.00 54253.70 88888.00 2013-06-01 04:17:31.875 152 13074.10 148.03 54253.62 88888.00 2013-06-01 04:17:32.000 152 13074.12 148.05 54253.60 88888.00 2013-06-01 04:17:32.125 152 13074.12 148.05 54253.53 88888.00 2013-06-01 04:17:32.250 152 13074.08 148.07 54253.43 88888.00 2013-06-01 04:17:32.375 152 13074.12 148.12 54253.40 88888.00 2013-06-01 04:17:32.500 152 13074.17 148.10 54253.35 88888.00 2013-06-01 04:17:32.625 152 13074.20 148.10 54253.25 88888.00 2013-06-01 04:17:32.750 152 13074.23 148.12 54253.20 88888.00 2013-06-01 04:17:32.875 152 13074.23 148.20 54253.18 88888.00 2013-06-01 04:17:33.000 152 13074.20 148.22 54253.12 88888.00 2013-06-01 04:17:33.125 152 13074.20 148.28 54253.10 88888.00 2013-06-01 04:17:33.250 152 13074.20 148.28 54253.00 88888.00 2013-06-01 04:17:33.375 152 13074.30 148.28 54252.97 88888.00 2013-06-01 04:17:33.500 152 13074.38 148.32 54252.93 88888.00 2013-06-01 04:17:33.625 152 13074.38 148.30 54252.85 88888.00 2013-06-01 04:17:33.750 152 13074.38 148.28 54252.80 88888.00 2013-06-01 04:17:33.875 152 13074.40 148.30 54252.78 88888.00 2013-06-01 04:17:34.000 152 13074.40 148.38 54252.72 88888.00 2013-06-01 04:17:34.125 152 13074.38 148.38 54252.68 88888.00 2013-06-01 04:17:34.250 152 13074.33 148.40 54252.62 88888.00 2013-06-01 04:17:34.375 152 13074.27 148.43 54252.57 88888.00 2013-06-01 04:17:34.500 152 13074.27 148.45 54252.53 88888.00 2013-06-01 04:17:34.625 152 13074.33 148.45 54252.43 88888.00 2013-06-01 04:17:34.750 152 13074.35 148.43 54252.38 88888.00 2013-06-01 04:17:34.875 152 13074.35 148.45 54252.32 88888.00 2013-06-01 04:17:35.000 152 13074.40 148.47 54252.25 88888.00 2013-06-01 04:17:35.125 152 13074.48 148.50 54252.18 88888.00 2013-06-01 04:17:35.250 152 13074.40 148.50 54252.15 88888.00 2013-06-01 04:17:35.375 152 13074.42 148.53 54252.10 88888.00 2013-06-01 04:17:35.500 152 13074.50 148.53 54252.05 88888.00 2013-06-01 04:17:35.625 152 13074.48 148.53 54252.00 88888.00 2013-06-01 04:17:35.750 152 13074.45 148.53 54251.95 88888.00 2013-06-01 04:17:35.875 152 13074.38 148.55 54251.93 88888.00 2013-06-01 04:17:36.000 152 13074.42 148.60 54251.93 88888.00 2013-06-01 04:17:36.125 152 13074.52 148.60 54251.85 88888.00 2013-06-01 04:17:36.250 152 13074.48 148.53 54251.75 88888.00 2013-06-01 04:17:36.375 152 13074.45 148.55 54251.70 88888.00 2013-06-01 04:17:36.500 152 13074.50 148.57 54251.62 88888.00 2013-06-01 04:17:36.625 152 13074.58 148.62 54251.60 88888.00 2013-06-01 04:17:36.750 152 13074.58 148.65 54251.57 88888.00 2013-06-01 04:17:36.875 152 13074.52 148.65 54251.50 88888.00 2013-06-01 04:17:37.000 152 13074.52 148.68 54251.43 88888.00 2013-06-01 04:17:37.125 152 13074.55 148.62 54251.38 88888.00 2013-06-01 04:17:37.250 152 13074.58 148.62 54251.35 88888.00 2013-06-01 04:17:37.375 152 13074.65 148.68 54251.30 88888.00 2013-06-01 04:17:37.500 152 13074.65 148.65 54251.22 88888.00 2013-06-01 04:17:37.625 152 13074.65 148.68 54251.20 88888.00 2013-06-01 04:17:37.750 152 13074.75 148.70 54251.18 88888.00 2013-06-01 04:17:37.875 152 13074.73 148.72 54251.12 88888.00 2013-06-01 04:17:38.000 152 13074.65 148.68 54251.03 88888.00 2013-06-01 04:17:38.125 152 13074.65 148.65 54250.95 88888.00 2013-06-01 04:17:38.250 152 13074.73 148.65 54250.85 88888.00 2013-06-01 04:17:38.375 152 13074.77 148.65 54250.85 88888.00 2013-06-01 04:17:38.500 152 13074.80 148.70 54250.85 88888.00 2013-06-01 04:17:38.625 152 13074.88 148.75 54250.78 88888.00 2013-06-01 04:17:38.750 152 13074.88 148.78 54250.70 88888.00 2013-06-01 04:17:38.875 152 13074.83 148.75 54250.65 88888.00 2013-06-01 04:17:39.000 152 13074.83 148.75 54250.57 88888.00 2013-06-01 04:17:39.125 152 13074.90 148.78 54250.55 88888.00 2013-06-01 04:17:39.250 152 13074.98 148.78 54250.47 88888.00 2013-06-01 04:17:39.375 152 13074.92 148.80 54250.40 88888.00 2013-06-01 04:17:39.500 152 13074.90 148.82 54250.38 88888.00 2013-06-01 04:17:39.625 152 13074.95 148.82 54250.35 88888.00 2013-06-01 04:17:39.750 152 13075.00 148.88 54250.35 88888.00 2013-06-01 04:17:39.875 152 13075.08 148.90 54250.30 88888.00 2013-06-01 04:17:40.000 152 13075.08 148.90 54250.20 88888.00 2013-06-01 04:17:40.125 152 13074.98 148.90 54250.15 88888.00 2013-06-01 04:17:40.250 152 13074.98 148.88 54250.07 88888.00 2013-06-01 04:17:40.375 152 13075.05 148.88 54250.05 88888.00 2013-06-01 04:17:40.500 152 13075.05 148.82 54250.00 88888.00 2013-06-01 04:17:40.625 152 13075.08 148.85 54249.93 88888.00 2013-06-01 04:17:40.750 152 13075.15 148.85 54249.90 88888.00 2013-06-01 04:17:40.875 152 13075.17 148.90 54249.88 88888.00 2013-06-01 04:17:41.000 152 13075.17 148.85 54249.80 88888.00 2013-06-01 04:17:41.125 152 13075.23 148.82 54249.75 88888.00 2013-06-01 04:17:41.250 152 13075.20 148.82 54249.68 88888.00 2013-06-01 04:17:41.375 152 13075.23 148.82 54249.62 88888.00 2013-06-01 04:17:41.500 152 13075.15 148.78 54249.57 88888.00 2013-06-01 04:17:41.625 152 13075.17 148.80 54249.53 88888.00 2013-06-01 04:17:41.750 152 13075.27 148.82 54249.53 88888.00 2013-06-01 04:17:41.875 152 13075.27 148.85 54249.45 88888.00 2013-06-01 04:17:42.000 152 13075.20 148.78 54249.38 88888.00 2013-06-01 04:17:42.125 152 13075.25 148.78 54249.35 88888.00 2013-06-01 04:17:42.250 152 13075.20 148.78 54249.30 88888.00 2013-06-01 04:17:42.375 152 13075.17 148.80 54249.28 88888.00 2013-06-01 04:17:42.500 152 13075.27 148.75 54249.20 88888.00 2013-06-01 04:17:42.625 152 13075.30 148.75 54249.12 88888.00 2013-06-01 04:17:42.750 152 13075.30 148.78 54249.10 88888.00 2013-06-01 04:17:42.875 152 13075.35 148.78 54249.07 88888.00 2013-06-01 04:17:43.000 152 13075.40 148.78 54249.03 88888.00 2013-06-01 04:17:43.125 152 13075.35 148.78 54249.00 88888.00 2013-06-01 04:17:43.250 152 13075.33 148.70 54248.90 88888.00 2013-06-01 04:17:43.375 152 13075.35 148.68 54248.82 88888.00 2013-06-01 04:17:43.500 152 13075.33 148.72 54248.85 88888.00 2013-06-01 04:17:43.625 152 13075.33 148.78 54248.82 88888.00 2013-06-01 04:17:43.750 152 13075.30 148.70 54248.75 88888.00 2013-06-01 04:17:43.875 152 13075.25 148.62 54248.70 88888.00 2013-06-01 04:17:44.000 152 13075.33 148.65 54248.68 88888.00 2013-06-01 04:17:44.125 152 13075.35 148.65 54248.62 88888.00 2013-06-01 04:17:44.250 152 13075.35 148.65 54248.57 88888.00 2013-06-01 04:17:44.375 152 13075.40 148.68 54248.57 88888.00 2013-06-01 04:17:44.500 152 13075.48 148.70 54248.55 88888.00 2013-06-01 04:17:44.625 152 13075.52 148.68 54248.45 88888.00 2013-06-01 04:17:44.750 152 13075.52 148.68 54248.40 88888.00 2013-06-01 04:17:44.875 152 13075.58 148.68 54248.38 88888.00 2013-06-01 04:17:45.000 152 13075.60 148.65 54248.32 88888.00 2013-06-01 04:17:45.125 152 13075.58 148.62 54248.28 88888.00 2013-06-01 04:17:45.250 152 13075.55 148.60 54248.22 88888.00 2013-06-01 04:17:45.375 152 13075.58 148.62 54248.15 88888.00 2013-06-01 04:17:45.500 152 13075.55 148.62 54248.10 88888.00 2013-06-01 04:17:45.625 152 13075.58 148.65 54248.10 88888.00 2013-06-01 04:17:45.750 152 13075.67 148.68 54248.05 88888.00 2013-06-01 04:17:45.875 152 13075.65 148.62 54247.97 88888.00 2013-06-01 04:17:46.000 152 13075.67 148.62 54247.93 88888.00 2013-06-01 04:17:46.125 152 13075.73 148.65 54247.95 88888.00 2013-06-01 04:17:46.250 152 13075.70 148.62 54247.90 88888.00 2013-06-01 04:17:46.375 152 13075.70 148.62 54247.85 88888.00 2013-06-01 04:17:46.500 152 13075.75 148.62 54247.75 88888.00 2013-06-01 04:17:46.625 152 13075.77 148.60 54247.70 88888.00 2013-06-01 04:17:46.750 152 13075.73 148.62 54247.68 88888.00 2013-06-01 04:17:46.875 152 13075.73 148.62 54247.65 88888.00 2013-06-01 04:17:47.000 152 13075.75 148.60 54247.60 88888.00 2013-06-01 04:17:47.125 152 13075.80 148.62 54247.62 88888.00 2013-06-01 04:17:47.250 152 13075.75 148.57 54247.55 88888.00 2013-06-01 04:17:47.375 152 13075.77 148.53 54247.45 88888.00 2013-06-01 04:17:47.500 152 13075.83 148.50 54247.43 88888.00 2013-06-01 04:17:47.625 152 13075.85 148.47 54247.38 88888.00 2013-06-01 04:17:47.750 152 13075.88 148.50 54247.35 88888.00 2013-06-01 04:17:47.875 152 13075.85 148.50 54247.30 88888.00 2013-06-01 04:17:48.000 152 13075.85 148.53 54247.28 88888.00 2013-06-01 04:17:48.125 152 13075.88 148.53 54247.22 88888.00 2013-06-01 04:17:48.250 152 13075.90 148.50 54247.18 88888.00 2013-06-01 04:17:48.375 152 13075.88 148.50 54247.15 88888.00 2013-06-01 04:17:48.500 152 13075.85 148.45 54247.07 88888.00 2013-06-01 04:17:48.625 152 13075.85 148.45 54247.03 88888.00 2013-06-01 04:17:48.750 152 13075.92 148.50 54246.97 88888.00 2013-06-01 04:17:48.875 152 13075.98 148.53 54246.95 88888.00 2013-06-01 04:17:49.000 152 13076.00 148.47 54246.88 88888.00 2013-06-01 04:17:49.125 152 13076.02 148.43 54246.85 88888.00 2013-06-01 04:17:49.250 152 13076.12 148.43 54246.82 88888.00 2013-06-01 04:17:49.375 152 13076.12 148.45 54246.75 88888.00 2013-06-01 04:17:49.500 152 13076.12 148.45 54246.75 88888.00 2013-06-01 04:17:49.625 152 13076.08 148.40 54246.72 88888.00 2013-06-01 04:17:49.750 152 13076.10 148.40 54246.68 88888.00 2013-06-01 04:17:49.875 152 13076.20 148.43 54246.65 88888.00 2013-06-01 04:17:50.000 152 13076.20 148.47 54246.62 88888.00 2013-06-01 04:17:50.125 152 13076.15 148.47 54246.57 88888.00 2013-06-01 04:17:50.250 152 13076.12 148.43 54246.50 88888.00 2013-06-01 04:17:50.375 152 13076.15 148.43 54246.47 88888.00 2013-06-01 04:17:50.500 152 13076.20 148.40 54246.43 88888.00 2013-06-01 04:17:50.625 152 13076.20 148.40 54246.38 88888.00 2013-06-01 04:17:50.750 152 13076.23 148.40 54246.35 88888.00 2013-06-01 04:17:50.875 152 13076.27 148.40 54246.30 88888.00 2013-06-01 04:17:51.000 152 13076.33 148.38 54246.28 88888.00 2013-06-01 04:17:51.125 152 13076.30 148.43 54246.25 88888.00 2013-06-01 04:17:51.250 152 13076.35 148.43 54246.20 88888.00 2013-06-01 04:17:51.375 152 13076.45 148.45 54246.18 88888.00 2013-06-01 04:17:51.500 152 13076.45 148.43 54246.15 88888.00 2013-06-01 04:17:51.625 152 13076.45 148.43 54246.05 88888.00 2013-06-01 04:17:51.750 152 13076.40 148.45 54246.00 88888.00 2013-06-01 04:17:51.875 152 13076.38 148.40 54245.95 88888.00 2013-06-01 04:17:52.000 152 13076.40 148.40 54245.88 88888.00 2013-06-01 04:17:52.125 152 13076.45 148.43 54245.88 88888.00 2013-06-01 04:17:52.250 152 13076.48 148.40 54245.88 88888.00 2013-06-01 04:17:52.375 152 13076.52 148.40 54245.82 88888.00 2013-06-01 04:17:52.500 152 13076.52 148.40 54245.70 88888.00 2013-06-01 04:17:52.625 152 13076.52 148.38 54245.62 88888.00 2013-06-01 04:17:52.750 152 13076.50 148.40 54245.60 88888.00 2013-06-01 04:17:52.875 152 13076.52 148.40 54245.57 88888.00 2013-06-01 04:17:53.000 152 13076.55 148.43 54245.53 88888.00 2013-06-01 04:17:53.125 152 13076.60 148.43 54245.47 88888.00 2013-06-01 04:17:53.250 152 13076.60 148.45 54245.45 88888.00 2013-06-01 04:17:53.375 152 13076.62 148.50 54245.45 88888.00 2013-06-01 04:17:53.500 152 13076.67 148.53 54245.40 88888.00 2013-06-01 04:17:53.625 152 13076.75 148.53 54245.35 88888.00 2013-06-01 04:17:53.750 152 13076.83 148.53 54245.28 88888.00 2013-06-01 04:17:53.875 152 13076.90 148.53 54245.25 88888.00 2013-06-01 04:17:54.000 152 13076.85 148.53 54245.22 88888.00 2013-06-01 04:17:54.125 152 13076.85 148.55 54245.18 88888.00 2013-06-01 04:17:54.250 152 13076.88 148.55 54245.10 88888.00 2013-06-01 04:17:54.375 152 13076.88 148.50 54245.03 88888.00 2013-06-01 04:17:54.500 152 13076.95 148.53 54245.03 88888.00 2013-06-01 04:17:54.625 152 13077.00 148.60 54245.03 88888.00 2013-06-01 04:17:54.750 152 13077.00 148.62 54244.95 88888.00 2013-06-01 04:17:54.875 152 13076.98 148.65 54244.93 88888.00 2013-06-01 04:17:55.000 152 13077.02 148.68 54244.88 88888.00 2013-06-01 04:17:55.125 152 13077.05 148.65 54244.82 88888.00 2013-06-01 04:17:55.250 152 13077.02 148.57 54244.72 88888.00 2013-06-01 04:17:55.375 152 13077.12 148.62 54244.70 88888.00 2013-06-01 04:17:55.500 152 13077.20 148.68 54244.62 88888.00 2013-06-01 04:17:55.625 152 13077.27 148.62 54244.55 88888.00 2013-06-01 04:17:55.750 152 13077.33 148.60 54244.50 88888.00 2013-06-01 04:17:55.875 152 13077.38 148.62 54244.47 88888.00 2013-06-01 04:17:56.000 152 13077.40 148.72 54244.47 88888.00 2013-06-01 04:17:56.125 152 13077.45 148.75 54244.45 88888.00 2013-06-01 04:17:56.250 152 13077.52 148.75 54244.40 88888.00 2013-06-01 04:17:56.375 152 13077.52 148.72 54244.35 88888.00 2013-06-01 04:17:56.500 152 13077.50 148.72 54244.28 88888.00 2013-06-01 04:17:56.625 152 13077.52 148.78 54244.25 88888.00 2013-06-01 04:17:56.750 152 13077.58 148.78 54244.22 88888.00 2013-06-01 04:17:56.875 152 13077.62 148.80 54244.15 88888.00 2013-06-01 04:17:57.000 152 13077.65 148.80 54244.07 88888.00 2013-06-01 04:17:57.125 152 13077.67 148.78 54244.03 88888.00 2013-06-01 04:17:57.250 152 13077.62 148.78 54243.97 88888.00 2013-06-01 04:17:57.375 152 13077.62 148.78 54243.93 88888.00 2013-06-01 04:17:57.500 152 13077.75 148.80 54243.90 88888.00 2013-06-01 04:17:57.625 152 13077.88 148.82 54243.85 88888.00 2013-06-01 04:17:57.750 152 13077.92 148.85 54243.82 88888.00 2013-06-01 04:17:57.875 152 13077.85 148.85 54243.75 88888.00 2013-06-01 04:17:58.000 152 13077.75 148.80 54243.68 88888.00 2013-06-01 04:17:58.125 152 13077.75 148.80 54243.60 88888.00 2013-06-01 04:17:58.250 152 13077.83 148.80 54243.62 88888.00 2013-06-01 04:17:58.375 152 13077.92 148.90 54243.60 88888.00 2013-06-01 04:17:58.500 152 13077.98 148.90 54243.53 88888.00 2013-06-01 04:17:58.625 152 13077.98 148.88 54243.45 88888.00 2013-06-01 04:17:58.750 152 13078.05 148.90 54243.40 88888.00 2013-06-01 04:17:58.875 152 13078.08 148.93 54243.38 88888.00 2013-06-01 04:17:59.000 152 13078.10 148.90 54243.35 88888.00 2013-06-01 04:17:59.125 152 13078.15 148.93 54243.30 88888.00 2013-06-01 04:17:59.250 152 13078.12 148.85 54243.22 88888.00 2013-06-01 04:17:59.375 152 13078.20 148.82 54243.15 88888.00 2013-06-01 04:17:59.500 152 13078.33 148.80 54243.12 88888.00 2013-06-01 04:17:59.625 152 13078.35 148.82 54243.07 88888.00 2013-06-01 04:17:59.750 152 13078.35 148.85 54243.05 88888.00 2013-06-01 04:17:59.875 152 13078.40 148.90 54243.03 88888.00 2013-06-01 04:18:00.000 152 13078.42 148.88 54242.95 88888.00 2013-06-01 04:18:00.125 152 13078.50 148.90 54242.88 88888.00 2013-06-01 04:18:00.250 152 13078.60 148.88 54242.80 88888.00 2013-06-01 04:18:00.375 152 13078.70 148.90 54242.78 88888.00 2013-06-01 04:18:00.500 152 13078.75 148.93 54242.75 88888.00 2013-06-01 04:18:00.625 152 13078.70 148.93 54242.68 88888.00 2013-06-01 04:18:00.750 152 13078.65 148.90 54242.60 88888.00 2013-06-01 04:18:00.875 152 13078.67 148.90 54242.55 88888.00 2013-06-01 04:18:01.000 152 13078.73 148.88 54242.53 88888.00 2013-06-01 04:18:01.125 152 13078.77 148.90 54242.50 88888.00 2013-06-01 04:18:01.250 152 13078.80 148.82 54242.40 88888.00 2013-06-01 04:18:01.375 152 13078.83 148.82 54242.35 88888.00 2013-06-01 04:18:01.500 152 13078.85 148.82 54242.30 88888.00 2013-06-01 04:18:01.625 152 13078.88 148.85 54242.22 88888.00 2013-06-01 04:18:01.750 152 13078.88 148.90 54242.20 88888.00 2013-06-01 04:18:01.875 152 13078.92 148.93 54242.18 88888.00 2013-06-01 04:18:02.000 152 13079.02 148.90 54242.10 88888.00 2013-06-01 04:18:02.125 152 13079.12 148.90 54242.05 88888.00 2013-06-01 04:18:02.250 152 13079.20 148.88 54242.03 88888.00 2013-06-01 04:18:02.375 152 13079.30 148.90 54242.00 88888.00 2013-06-01 04:18:02.500 152 13079.27 148.90 54241.97 88888.00 2013-06-01 04:18:02.625 152 13079.30 148.90 54241.90 88888.00 2013-06-01 04:18:02.750 152 13079.40 148.93 54241.82 88888.00 2013-06-01 04:18:02.875 152 13079.52 148.97 54241.75 88888.00 2013-06-01 04:18:03.000 152 13079.55 148.90 54241.68 88888.00 2013-06-01 04:18:03.125 152 13079.58 148.85 54241.57 88888.00 2013-06-01 04:18:03.250 152 13079.58 148.88 54241.57 88888.00 2013-06-01 04:18:03.375 152 13079.65 148.95 54241.55 88888.00 2013-06-01 04:18:03.500 152 13079.75 148.95 54241.53 88888.00 2013-06-01 04:18:03.625 152 13079.77 148.95 54241.43 88888.00 2013-06-01 04:18:03.750 152 13079.88 148.97 54241.38 88888.00 2013-06-01 04:18:03.875 152 13079.92 148.95 54241.32 88888.00 2013-06-01 04:18:04.000 152 13079.95 148.97 54241.28 88888.00 2013-06-01 04:18:04.125 152 13080.05 148.97 54241.22 88888.00 2013-06-01 04:18:04.250 152 13080.15 149.00 54241.18 88888.00 2013-06-01 04:18:04.375 152 13080.23 149.03 54241.12 88888.00 2013-06-01 04:18:04.500 152 13080.20 149.03 54241.07 88888.00 2013-06-01 04:18:04.625 152 13080.25 149.03 54241.03 88888.00 2013-06-01 04:18:04.750 152 13080.38 149.05 54241.00 88888.00 2013-06-01 04:18:04.875 152 13080.45 149.00 54240.90 88888.00 2013-06-01 04:18:05.000 152 13080.48 149.03 54240.85 88888.00 2013-06-01 04:18:05.125 152 13080.52 149.07 54240.85 88888.00 2013-06-01 04:18:05.250 152 13080.62 149.00 54240.75 88888.00 2013-06-01 04:18:05.375 152 13080.62 148.95 54240.62 88888.00 2013-06-01 04:18:05.500 152 13080.60 149.03 54240.62 88888.00 2013-06-01 04:18:05.625 152 13080.62 149.03 54240.60 88888.00 2013-06-01 04:18:05.750 152 13080.75 149.03 54240.55 88888.00 2013-06-01 04:18:05.875 152 13080.85 149.05 54240.53 88888.00 2013-06-01 04:18:06.000 152 13080.85 149.00 54240.45 88888.00 2013-06-01 04:18:06.125 152 13080.95 149.00 54240.38 88888.00 2013-06-01 04:18:06.250 152 13081.05 149.00 54240.35 88888.00 2013-06-01 04:18:06.375 152 13081.10 149.00 54240.32 88888.00 2013-06-01 04:18:06.500 152 13081.12 149.00 54240.28 88888.00 2013-06-01 04:18:06.625 152 13081.12 149.00 54240.18 88888.00 2013-06-01 04:18:06.750 152 13081.17 149.03 54240.15 88888.00 2013-06-01 04:18:06.875 152 13081.27 149.07 54240.12 88888.00 2013-06-01 04:18:07.000 152 13081.35 149.03 54240.05 88888.00 2013-06-01 04:18:07.125 152 13081.40 148.97 54239.97 88888.00 2013-06-01 04:18:07.250 152 13081.33 148.97 54239.93 88888.00 2013-06-01 04:18:07.375 152 13081.33 149.03 54239.90 88888.00 2013-06-01 04:18:07.500 152 13081.30 148.95 54239.82 88888.00 2013-06-01 04:18:07.625 152 13081.33 148.90 54239.75 88888.00 2013-06-01 04:18:07.750 152 13081.40 148.93 54239.70 88888.00 2013-06-01 04:18:07.875 152 13081.45 148.93 54239.62 88888.00 2013-06-01 04:18:08.000 152 13081.52 148.93 54239.60 88888.00 2013-06-01 04:18:08.125 152 13081.60 148.95 54239.57 88888.00 2013-06-01 04:18:08.250 152 13081.58 148.93 54239.50 88888.00 2013-06-01 04:18:08.375 152 13081.60 148.90 54239.43 88888.00 2013-06-01 04:18:08.500 152 13081.62 148.85 54239.40 88888.00 2013-06-01 04:18:08.625 152 13081.67 148.85 54239.35 88888.00 2013-06-01 04:18:08.750 152 13081.70 148.85 54239.28 88888.00 2013-06-01 04:18:08.875 152 13081.85 148.82 54239.22 88888.00 2013-06-01 04:18:09.000 152 13081.98 148.80 54239.20 88888.00 2013-06-01 04:18:09.125 152 13081.95 148.80 54239.15 88888.00 2013-06-01 04:18:09.250 152 13081.92 148.70 54239.07 88888.00 2013-06-01 04:18:09.375 152 13081.98 148.68 54239.03 88888.00 2013-06-01 04:18:09.500 152 13082.08 148.70 54239.00 88888.00 2013-06-01 04:18:09.625 152 13082.23 148.72 54238.95 88888.00 2013-06-01 04:18:09.750 152 13082.25 148.70 54238.88 88888.00 2013-06-01 04:18:09.875 152 13082.27 148.65 54238.82 88888.00 2013-06-01 04:18:10.000 152 13082.25 148.60 54238.78 88888.00 2013-06-01 04:18:10.125 152 13082.27 148.62 54238.70 88888.00 2013-06-01 04:18:10.250 152 13082.40 148.65 54238.68 88888.00 2013-06-01 04:18:10.375 152 13082.55 148.62 54238.65 88888.00 2013-06-01 04:18:10.500 152 13082.58 148.57 54238.55 88888.00 2013-06-01 04:18:10.625 152 13082.50 148.55 54238.50 88888.00 2013-06-01 04:18:10.750 152 13082.52 148.55 54238.47 88888.00 2013-06-01 04:18:10.875 152 13082.60 148.53 54238.43 88888.00 2013-06-01 04:18:11.000 152 13082.70 148.55 54238.38 88888.00 2013-06-01 04:18:11.125 152 13082.73 148.57 54238.32 88888.00 2013-06-01 04:18:11.250 152 13082.70 148.53 54238.30 88888.00 2013-06-01 04:18:11.375 152 13082.75 148.53 54238.25 88888.00 2013-06-01 04:18:11.500 152 13082.80 148.50 54238.20 88888.00 2013-06-01 04:18:11.625 152 13082.92 148.50 54238.15 88888.00 2013-06-01 04:18:11.750 152 13083.00 148.50 54238.12 88888.00 2013-06-01 04:18:11.875 152 13083.00 148.53 54238.12 88888.00 2013-06-01 04:18:12.000 152 13083.05 148.53 54238.03 88888.00 2013-06-01 04:18:12.125 152 13083.10 148.47 54237.97 88888.00 2013-06-01 04:18:12.250 152 13083.15 148.50 54237.93 88888.00 2013-06-01 04:18:12.375 152 13083.23 148.50 54237.85 88888.00 2013-06-01 04:18:12.500 152 13083.25 148.50 54237.80 88888.00 2013-06-01 04:18:12.625 152 13083.27 148.53 54237.72 88888.00 2013-06-01 04:18:12.750 152 13083.25 148.55 54237.65 88888.00 2013-06-01 04:18:12.875 152 13083.23 148.57 54237.62 88888.00 2013-06-01 04:18:13.000 152 13083.25 148.57 54237.57 88888.00 2013-06-01 04:18:13.125 152 13083.25 148.57 54237.55 88888.00 2013-06-01 04:18:13.250 152 13083.27 148.60 54237.53 88888.00 2013-06-01 04:18:13.375 152 13083.35 148.62 54237.47 88888.00 2013-06-01 04:18:13.500 152 13083.40 148.65 54237.38 88888.00 2013-06-01 04:18:13.625 152 13083.45 148.68 54237.35 88888.00 2013-06-01 04:18:13.750 152 13083.48 148.65 54237.32 88888.00 2013-06-01 04:18:13.875 152 13083.42 148.62 54237.28 88888.00 2013-06-01 04:18:14.000 152 13083.48 148.62 54237.25 88888.00 2013-06-01 04:18:14.125 152 13083.52 148.62 54237.18 88888.00 2013-06-01 04:18:14.250 152 13083.58 148.60 54237.12 88888.00 2013-06-01 04:18:14.375 152 13083.62 148.60 54237.07 88888.00 2013-06-01 04:18:14.500 152 13083.62 148.60 54237.03 88888.00 2013-06-01 04:18:14.625 152 13083.60 148.62 54236.97 88888.00 2013-06-01 04:18:14.750 152 13083.62 148.65 54236.95 88888.00 2013-06-01 04:18:14.875 152 13083.67 148.68 54236.90 88888.00 2013-06-01 04:18:15.000 152 13083.73 148.70 54236.85 88888.00 2013-06-01 04:18:15.125 152 13083.80 148.68 54236.80 88888.00 2013-06-01 04:18:15.250 152 13083.77 148.68 54236.75 88888.00 2013-06-01 04:18:15.375 152 13083.77 148.65 54236.70 88888.00 2013-06-01 04:18:15.500 152 13083.83 148.65 54236.65 88888.00 2013-06-01 04:18:15.625 152 13083.88 148.70 54236.60 88888.00 2013-06-01 04:18:15.750 152 13083.90 148.70 54236.57 88888.00 2013-06-01 04:18:15.875 152 13083.90 148.72 54236.57 88888.00 2013-06-01 04:18:16.000 152 13083.90 148.70 54236.53 88888.00 2013-06-01 04:18:16.125 152 13083.88 148.65 54236.45 88888.00 2013-06-01 04:18:16.250 152 13083.90 148.62 54236.38 88888.00 2013-06-01 04:18:16.375 152 13083.95 148.65 54236.28 88888.00 2013-06-01 04:18:16.500 152 13083.92 148.68 54236.22 88888.00 2013-06-01 04:18:16.625 152 13083.95 148.70 54236.25 88888.00 2013-06-01 04:18:16.750 152 13084.02 148.72 54236.18 88888.00 2013-06-01 04:18:16.875 152 13084.10 148.68 54236.15 88888.00 2013-06-01 04:18:17.000 152 13084.15 148.72 54236.10 88888.00 2013-06-01 04:18:17.125 152 13084.12 148.72 54236.05 88888.00 2013-06-01 04:18:17.250 152 13084.12 148.75 54236.03 88888.00 2013-06-01 04:18:17.375 152 13084.12 148.75 54235.95 88888.00 2013-06-01 04:18:17.500 152 13084.08 148.75 54235.93 88888.00 2013-06-01 04:18:17.625 152 13084.17 148.80 54235.88 88888.00 2013-06-01 04:18:17.750 152 13084.20 148.80 54235.85 88888.00 2013-06-01 04:18:17.875 152 13084.25 148.82 54235.80 88888.00 2013-06-01 04:18:18.000 152 13084.30 148.85 54235.75 88888.00 2013-06-01 04:18:18.125 152 13084.33 148.88 54235.72 88888.00 2013-06-01 04:18:18.250 152 13084.33 148.88 54235.68 88888.00 2013-06-01 04:18:18.375 152 13084.33 148.90 54235.62 88888.00 2013-06-01 04:18:18.500 152 13084.42 148.95 54235.60 88888.00 2013-06-01 04:18:18.625 152 13084.40 148.93 54235.55 88888.00 2013-06-01 04:18:18.750 152 13084.42 148.90 54235.47 88888.00 2013-06-01 04:18:18.875 152 13084.50 148.97 54235.45 88888.00 2013-06-01 04:18:19.000 152 13084.55 149.00 54235.43 88888.00 2013-06-01 04:18:19.125 152 13084.52 148.97 54235.38 88888.00 2013-06-01 04:18:19.250 152 13084.45 149.00 54235.32 88888.00 2013-06-01 04:18:19.375 152 13084.42 148.97 54235.28 88888.00 2013-06-01 04:18:19.500 152 13084.45 149.00 54235.25 88888.00 2013-06-01 04:18:19.625 152 13084.50 149.05 54235.22 88888.00 2013-06-01 04:18:19.750 152 13084.55 149.05 54235.15 88888.00 2013-06-01 04:18:19.875 152 13084.58 149.07 54235.10 88888.00 2013-06-01 04:18:20.000 152 13084.65 149.12 54235.10 88888.00 2013-06-01 04:18:20.125 152 13084.70 149.20 54235.07 88888.00 2013-06-01 04:18:20.250 152 13084.73 149.25 54235.07 88888.00 2013-06-01 04:18:20.375 152 13084.70 149.20 54234.97 88888.00 2013-06-01 04:18:20.500 152 13084.62 149.20 54234.93 88888.00 2013-06-01 04:18:20.625 152 13084.65 149.22 54234.90 88888.00 2013-06-01 04:18:20.750 152 13084.62 149.18 54234.85 88888.00 2013-06-01 04:18:20.875 152 13084.65 149.22 54234.82 88888.00 2013-06-01 04:18:21.000 152 13084.70 149.25 54234.78 88888.00 2013-06-01 04:18:21.125 152 13084.65 149.28 54234.75 88888.00 2013-06-01 04:18:21.250 152 13084.67 149.38 54234.72 88888.00 2013-06-01 04:18:21.375 152 13084.73 149.45 54234.70 88888.00 2013-06-01 04:18:21.500 152 13084.70 149.45 54234.62 88888.00 2013-06-01 04:18:21.625 152 13084.70 149.43 54234.55 88888.00 2013-06-01 04:18:21.750 152 13084.67 149.45 54234.55 88888.00 2013-06-01 04:18:21.875 152 13084.75 149.50 54234.55 88888.00 2013-06-01 04:18:22.000 152 13084.75 149.50 54234.47 88888.00 2013-06-01 04:18:22.125 152 13084.77 149.53 54234.43 88888.00 2013-06-01 04:18:22.250 152 13084.80 149.57 54234.43 88888.00 2013-06-01 04:18:22.375 152 13084.85 149.60 54234.40 88888.00 2013-06-01 04:18:22.500 152 13084.90 149.62 54234.32 88888.00 2013-06-01 04:18:22.625 152 13084.98 149.68 54234.30 88888.00 2013-06-01 04:18:22.750 152 13084.95 149.70 54234.28 88888.00 2013-06-01 04:18:22.875 152 13084.92 149.70 54234.20 88888.00 2013-06-01 04:18:23.000 152 13084.95 149.72 54234.18 88888.00 2013-06-01 04:18:23.125 152 13085.00 149.72 54234.10 88888.00 2013-06-01 04:18:23.250 152 13085.02 149.78 54234.07 88888.00 2013-06-01 04:18:23.375 152 13085.05 149.88 54234.07 88888.00 2013-06-01 04:18:23.500 152 13085.02 149.85 54234.00 88888.00 2013-06-01 04:18:23.625 152 13085.00 149.82 54233.93 88888.00 2013-06-01 04:18:23.750 152 13085.10 149.88 54233.93 88888.00 2013-06-01 04:18:23.875 152 13085.17 149.97 54233.90 88888.00 2013-06-01 04:18:24.000 152 13085.15 150.00 54233.82 88888.00 2013-06-01 04:18:24.125 152 13085.08 150.05 54233.80 88888.00 2013-06-01 04:18:24.250 152 13085.02 150.10 54233.78 88888.00 2013-06-01 04:18:24.375 152 13085.00 150.10 54233.72 88888.00 2013-06-01 04:18:24.500 152 13085.00 150.15 54233.72 88888.00 2013-06-01 04:18:24.625 152 13085.10 150.25 54233.70 88888.00 2013-06-01 04:18:24.750 152 13085.12 150.28 54233.65 88888.00 2013-06-01 04:18:24.875 152 13085.08 150.30 54233.60 88888.00 2013-06-01 04:18:25.000 152 13085.10 150.32 54233.60 88888.00 2013-06-01 04:18:25.125 152 13085.17 150.38 54233.57 88888.00 2013-06-01 04:18:25.250 152 13085.15 150.38 54233.50 88888.00 2013-06-01 04:18:25.375 152 13085.17 150.35 54233.43 88888.00 2013-06-01 04:18:25.500 152 13085.25 150.43 54233.43 88888.00 2013-06-01 04:18:25.625 152 13085.30 150.45 54233.40 88888.00 2013-06-01 04:18:25.750 152 13085.40 150.53 54233.40 88888.00 2013-06-01 04:18:25.875 152 13085.45 150.55 54233.38 88888.00 2013-06-01 04:18:26.000 152 13085.45 150.60 54233.35 88888.00 2013-06-01 04:18:26.125 152 13085.42 150.68 54233.30 88888.00 2013-06-01 04:18:26.250 152 13085.45 150.68 54233.25 88888.00 2013-06-01 04:18:26.375 152 13085.55 150.70 54233.20 88888.00 2013-06-01 04:18:26.500 152 13085.58 150.72 54233.12 88888.00 2013-06-01 04:18:26.625 152 13085.55 150.78 54233.10 88888.00 2013-06-01 04:18:26.750 152 13085.55 150.82 54233.07 88888.00 2013-06-01 04:18:26.875 152 13085.60 150.90 54233.05 88888.00 2013-06-01 04:18:27.000 152 13085.67 150.97 54233.05 88888.00 2013-06-01 04:18:27.125 152 13085.73 151.00 54232.97 88888.00 2013-06-01 04:18:27.250 152 13085.67 151.03 54232.93 88888.00 2013-06-01 04:18:27.375 152 13085.70 151.07 54232.93 88888.00 2013-06-01 04:18:27.500 152 13085.70 151.10 54232.90 88888.00 2013-06-01 04:18:27.625 152 13085.80 151.15 54232.88 88888.00 2013-06-01 04:18:27.750 152 13085.83 151.22 54232.85 88888.00 2013-06-01 04:18:27.875 152 13085.77 151.22 54232.82 88888.00 2013-06-01 04:18:28.000 152 13085.77 151.25 54232.78 88888.00 2013-06-01 04:18:28.125 152 13085.83 151.25 54232.75 88888.00 2013-06-01 04:18:28.250 152 13085.85 151.28 54232.72 88888.00 2013-06-01 04:18:28.375 152 13085.85 151.35 54232.72 88888.00 2013-06-01 04:18:28.500 152 13085.92 151.40 54232.70 88888.00 2013-06-01 04:18:28.625 152 13085.98 151.45 54232.70 88888.00 2013-06-01 04:18:28.750 152 13085.92 151.50 54232.70 88888.00 2013-06-01 04:18:28.875 152 13085.85 151.55 54232.68 88888.00 2013-06-01 04:18:29.000 152 13085.98 151.60 54232.62 88888.00 2013-06-01 04:18:29.125 152 13086.10 151.65 54232.60 88888.00 2013-06-01 04:18:29.250 152 13086.05 151.72 54232.57 88888.00 2013-06-01 04:18:29.375 152 13086.02 151.78 54232.53 88888.00 2013-06-01 04:18:29.500 152 13086.02 151.80 54232.50 88888.00 2013-06-01 04:18:29.625 152 13086.10 151.82 54232.45 88888.00 2013-06-01 04:18:29.750 152 13086.05 151.85 54232.40 88888.00 2013-06-01 04:18:29.875 152 13086.02 151.85 54232.32 88888.00 2013-06-01 04:18:30.000 152 13086.15 151.93 54232.35 88888.00 2013-06-01 04:18:30.125 152 13086.23 152.00 54232.38 88888.00 2013-06-01 04:18:30.250 152 13086.23 152.05 54232.38 88888.00 2013-06-01 04:18:30.375 152 13086.23 152.07 54232.32 88888.00 2013-06-01 04:18:30.500 152 13086.27 152.10 54232.28 88888.00 2013-06-01 04:18:30.625 152 13086.25 152.12 54232.25 88888.00 2013-06-01 04:18:30.750 152 13086.20 152.20 54232.22 88888.00 2013-06-01 04:18:30.875 152 13086.27 152.25 54232.22 88888.00 2013-06-01 04:18:31.000 152 13086.30 152.28 54232.20 88888.00 2013-06-01 04:18:31.125 152 13086.33 152.35 54232.20 88888.00 2013-06-01 04:18:31.250 152 13086.30 152.38 54232.18 88888.00 2013-06-01 04:18:31.375 152 13086.38 152.43 54232.15 88888.00 2013-06-01 04:18:31.500 152 13086.45 152.45 54232.07 88888.00 2013-06-01 04:18:31.625 152 13086.45 152.50 54232.07 88888.00 2013-06-01 04:18:31.750 152 13086.45 152.53 54232.07 88888.00 2013-06-01 04:18:31.875 152 13086.42 152.57 54232.03 88888.00 2013-06-01 04:18:32.000 152 13086.40 152.60 54232.00 88888.00 2013-06-01 04:18:32.125 152 13086.45 152.65 54232.00 88888.00 2013-06-01 04:18:32.250 152 13086.45 152.65 54231.97 88888.00 2013-06-01 04:18:32.375 152 13086.45 152.70 54231.95 88888.00 2013-06-01 04:18:32.500 152 13086.50 152.75 54231.90 88888.00 2013-06-01 04:18:32.625 152 13086.52 152.80 54231.90 88888.00 2013-06-01 04:18:32.750 152 13086.62 152.88 54231.90 88888.00 2013-06-01 04:18:32.875 152 13086.62 152.88 54231.90 88888.00 2013-06-01 04:18:33.000 152 13086.60 152.93 54231.90 88888.00 2013-06-01 04:18:33.125 152 13086.58 152.95 54231.82 88888.00 2013-06-01 04:18:33.250 152 13086.55 152.93 54231.80 88888.00 2013-06-01 04:18:33.375 152 13086.60 152.97 54231.78 88888.00 2013-06-01 04:18:33.500 152 13086.62 153.07 54231.78 88888.00 2013-06-01 04:18:33.625 152 13086.65 153.18 54231.78 88888.00 2013-06-01 04:18:33.750 152 13086.70 153.15 54231.72 88888.00 2013-06-01 04:18:33.875 152 13086.70 153.12 54231.68 88888.00 2013-06-01 04:18:34.000 152 13086.65 153.20 54231.68 88888.00 2013-06-01 04:18:34.125 152 13086.67 153.30 54231.68 88888.00 2013-06-01 04:18:34.250 152 13086.73 153.30 54231.65 88888.00 2013-06-01 04:18:34.375 152 13086.75 153.32 54231.60 88888.00 2013-06-01 04:18:34.500 152 13086.70 153.38 54231.60 88888.00 2013-06-01 04:18:34.625 152 13086.77 153.47 54231.62 88888.00 2013-06-01 04:18:34.750 152 13086.83 153.55 54231.57 88888.00 2013-06-01 04:18:34.875 152 13086.83 153.62 54231.57 88888.00 2013-06-01 04:18:35.000 152 13086.80 153.65 54231.55 88888.00 2013-06-01 04:18:35.125 152 13086.88 153.68 54231.55 88888.00 2013-06-01 04:18:35.250 152 13086.90 153.72 54231.53 88888.00 2013-06-01 04:18:35.375 152 13086.92 153.80 54231.50 88888.00 2013-06-01 04:18:35.500 152 13086.92 153.85 54231.47 88888.00 2013-06-01 04:18:35.625 152 13086.92 153.88 54231.45 88888.00 2013-06-01 04:18:35.750 152 13086.90 153.88 54231.40 88888.00 2013-06-01 04:18:35.875 152 13086.92 154.00 54231.43 88888.00 2013-06-01 04:18:36.000 152 13086.95 154.05 54231.43 88888.00 2013-06-01 04:18:36.125 152 13086.92 154.10 54231.43 88888.00 2013-06-01 04:18:36.250 152 13086.95 154.18 54231.40 88888.00 2013-06-01 04:18:36.375 152 13087.00 154.22 54231.35 88888.00 2013-06-01 04:18:36.500 152 13086.98 154.28 54231.28 88888.00 2013-06-01 04:18:36.625 152 13087.00 154.32 54231.28 88888.00 2013-06-01 04:18:36.750 152 13087.05 154.35 54231.25 88888.00 2013-06-01 04:18:36.875 152 13087.02 154.40 54231.25 88888.00 2013-06-01 04:18:37.000 152 13087.00 154.47 54231.25 88888.00 2013-06-01 04:18:37.125 152 13086.95 154.57 54231.22 88888.00 2013-06-01 04:18:37.250 152 13086.90 154.57 54231.22 88888.00 2013-06-01 04:18:37.375 152 13086.98 154.65 54231.18 88888.00 2013-06-01 04:18:37.500 152 13087.02 154.70 54231.18 88888.00 2013-06-01 04:18:37.625 152 13087.00 154.75 54231.18 88888.00 2013-06-01 04:18:37.750 152 13087.08 154.82 54231.15 88888.00 2013-06-01 04:18:37.875 152 13087.12 154.90 54231.12 88888.00 2013-06-01 04:18:38.000 152 13087.12 154.93 54231.12 88888.00 2013-06-01 04:18:38.125 152 13087.12 155.03 54231.12 88888.00 2013-06-01 04:18:38.250 152 13087.10 155.03 54231.05 88888.00 2013-06-01 04:18:38.375 152 13087.10 155.05 54231.05 88888.00 2013-06-01 04:18:38.500 152 13087.12 155.15 54231.05 88888.00 2013-06-01 04:18:38.625 152 13087.12 155.20 54231.00 88888.00 2013-06-01 04:18:38.750 152 13087.12 155.20 54231.00 88888.00 2013-06-01 04:18:38.875 152 13087.12 155.20 54230.97 88888.00 2013-06-01 04:18:39.000 152 13087.10 155.22 54230.97 88888.00 2013-06-01 04:18:39.125 152 13087.12 155.30 54230.97 88888.00 2013-06-01 04:18:39.250 152 13087.12 155.38 54230.95 88888.00 2013-06-01 04:18:39.375 152 13087.10 155.45 54230.95 88888.00 2013-06-01 04:18:39.500 152 13087.05 155.45 54230.93 88888.00 2013-06-01 04:18:39.625 152 13087.05 155.53 54230.90 88888.00 2013-06-01 04:18:39.750 152 13087.05 155.57 54230.93 88888.00 2013-06-01 04:18:39.875 152 13087.10 155.62 54230.88 88888.00 2013-06-01 04:18:40.000 152 13087.10 155.70 54230.85 88888.00 2013-06-01 04:18:40.125 152 13087.15 155.82 54230.90 88888.00 2013-06-01 04:18:40.250 152 13087.17 155.85 54230.82 88888.00 2013-06-01 04:18:40.375 152 13087.17 155.85 54230.80 88888.00 2013-06-01 04:18:40.500 152 13087.15 155.93 54230.80 88888.00 2013-06-01 04:18:40.625 152 13087.20 155.97 54230.80 88888.00 2013-06-01 04:18:40.750 152 13087.23 155.97 54230.75 88888.00 2013-06-01 04:18:40.875 152 13087.15 156.03 54230.72 88888.00 2013-06-01 04:18:41.000 152 13087.10 156.03 54230.70 88888.00 2013-06-01 04:18:41.125 152 13087.15 156.12 54230.72 88888.00 2013-06-01 04:18:41.250 152 13087.20 156.25 54230.75 88888.00 2013-06-01 04:18:41.375 152 13087.17 156.28 54230.75 88888.00 2013-06-01 04:18:41.500 152 13087.20 156.30 54230.70 88888.00 2013-06-01 04:18:41.625 152 13087.23 156.35 54230.65 88888.00 2013-06-01 04:18:41.750 152 13087.25 156.45 54230.65 88888.00 2013-06-01 04:18:41.875 152 13087.27 156.50 54230.68 88888.00 2013-06-01 04:18:42.000 152 13087.30 156.53 54230.68 88888.00 2013-06-01 04:18:42.125 152 13087.30 156.55 54230.65 88888.00 2013-06-01 04:18:42.250 152 13087.38 156.62 54230.70 88888.00 2013-06-01 04:18:42.375 152 13087.45 156.68 54230.68 88888.00 2013-06-01 04:18:42.500 152 13087.35 156.70 54230.62 88888.00 2013-06-01 04:18:42.625 152 13087.33 156.70 54230.60 88888.00 2013-06-01 04:18:42.750 152 13087.42 156.78 54230.60 88888.00 2013-06-01 04:18:42.875 152 13087.50 156.85 54230.60 88888.00 2013-06-01 04:18:43.000 152 13087.52 156.90 54230.60 88888.00 2013-06-01 04:18:43.125 152 13087.52 156.97 54230.60 88888.00 2013-06-01 04:18:43.250 152 13087.55 157.03 54230.57 88888.00 2013-06-01 04:18:43.375 152 13087.62 157.07 54230.57 88888.00 2013-06-01 04:18:43.500 152 13087.60 157.07 54230.55 88888.00 2013-06-01 04:18:43.625 152 13087.55 157.12 54230.55 88888.00 2013-06-01 04:18:43.750 152 13087.60 157.20 54230.55 88888.00 2013-06-01 04:18:43.875 152 13087.62 157.30 54230.55 88888.00 2013-06-01 04:18:44.000 152 13087.67 157.35 54230.53 88888.00 2013-06-01 04:18:44.125 152 13087.73 157.38 54230.55 88888.00 2013-06-01 04:18:44.250 152 13087.77 157.45 54230.55 88888.00 2013-06-01 04:18:44.375 152 13087.80 157.47 54230.50 88888.00 2013-06-01 04:18:44.500 152 13087.83 157.50 54230.50 88888.00 2013-06-01 04:18:44.625 152 13087.80 157.57 54230.50 88888.00 2013-06-01 04:18:44.750 152 13087.75 157.65 54230.53 88888.00 2013-06-01 04:18:44.875 152 13087.75 157.70 54230.50 88888.00 2013-06-01 04:18:45.000 152 13087.75 157.70 54230.50 88888.00 2013-06-01 04:18:45.125 152 13087.67 157.70 54230.45 88888.00 2013-06-01 04:18:45.250 152 13087.70 157.75 54230.45 88888.00 2013-06-01 04:18:45.375 152 13087.80 157.80 54230.45 88888.00 2013-06-01 04:18:45.500 152 13087.83 157.88 54230.43 88888.00 2013-06-01 04:18:45.625 152 13087.80 157.93 54230.40 88888.00 2013-06-01 04:18:45.750 152 13087.83 157.95 54230.40 88888.00 2013-06-01 04:18:45.875 152 13087.92 158.03 54230.38 88888.00 2013-06-01 04:18:46.000 152 13087.92 158.10 54230.40 88888.00 2013-06-01 04:18:46.125 152 13087.88 158.12 54230.43 88888.00 2013-06-01 04:18:46.250 152 13087.88 158.12 54230.40 88888.00 2013-06-01 04:18:46.375 152 13087.95 158.20 54230.40 88888.00 2013-06-01 04:18:46.500 152 13088.02 158.30 54230.38 88888.00 2013-06-01 04:18:46.625 152 13088.05 158.30 54230.38 88888.00 2013-06-01 04:18:46.750 152 13088.08 158.32 54230.38 88888.00 2013-06-01 04:18:46.875 152 13088.10 158.40 54230.38 88888.00 2013-06-01 04:18:47.000 152 13088.08 158.40 54230.32 88888.00 2013-06-01 04:18:47.125 152 13088.15 158.47 54230.35 88888.00 2013-06-01 04:18:47.250 152 13088.23 158.55 54230.38 88888.00 2013-06-01 04:18:47.375 152 13088.38 158.57 54230.38 88888.00 2013-06-01 04:18:47.500 152 13088.40 158.57 54230.38 88888.00 2013-06-01 04:18:47.625 152 13088.35 158.62 54230.32 88888.00 2013-06-01 04:18:47.750 152 13088.40 158.70 54230.30 88888.00 2013-06-01 04:18:47.875 152 13088.55 158.75 54230.32 88888.00 2013-06-01 04:18:48.000 152 13088.60 158.78 54230.30 88888.00 2013-06-01 04:18:48.125 152 13088.62 158.80 54230.28 88888.00 2013-06-01 04:18:48.250 152 13088.65 158.82 54230.28 88888.00 2013-06-01 04:18:48.375 152 13088.67 158.90 54230.28 88888.00 2013-06-01 04:18:48.500 152 13088.73 158.97 54230.28 88888.00 2013-06-01 04:18:48.625 152 13088.73 159.00 54230.25 88888.00 2013-06-01 04:18:48.750 152 13088.77 159.03 54230.20 88888.00 2013-06-01 04:18:48.875 152 13088.85 159.05 54230.18 88888.00 2013-06-01 04:18:49.000 152 13088.88 159.07 54230.18 88888.00 2013-06-01 04:18:49.125 152 13088.92 159.10 54230.22 88888.00 2013-06-01 04:18:49.250 152 13088.95 159.18 54230.20 88888.00 2013-06-01 04:18:49.375 152 13089.00 159.22 54230.15 88888.00 2013-06-01 04:18:49.500 152 13089.02 159.25 54230.15 88888.00 2013-06-01 04:18:49.625 152 13089.08 159.30 54230.15 88888.00 2013-06-01 04:18:49.750 152 13089.17 159.32 54230.12 88888.00 2013-06-01 04:18:49.875 152 13089.23 159.35 54230.10 88888.00 2013-06-01 04:18:50.000 152 13089.25 159.35 54230.07 88888.00 2013-06-01 04:18:50.125 152 13089.25 159.38 54230.10 88888.00 2013-06-01 04:18:50.250 152 13089.27 159.38 54230.05 88888.00 2013-06-01 04:18:50.375 152 13089.38 159.43 54230.03 88888.00 2013-06-01 04:18:50.500 152 13089.38 159.53 54230.07 88888.00 2013-06-01 04:18:50.625 152 13089.40 159.57 54230.05 88888.00 2013-06-01 04:18:50.750 152 13089.50 159.62 54230.03 88888.00 2013-06-01 04:18:50.875 152 13089.60 159.65 54230.00 88888.00 2013-06-01 04:18:51.000 152 13089.62 159.65 54230.03 88888.00 2013-06-01 04:18:51.125 152 13089.62 159.70 54229.97 88888.00 2013-06-01 04:18:51.250 152 13089.67 159.70 54229.97 88888.00 2013-06-01 04:18:51.375 152 13089.83 159.75 54229.97 88888.00 2013-06-01 04:18:51.500 152 13089.85 159.80 54229.97 88888.00 2013-06-01 04:18:51.625 152 13089.88 159.80 54229.95 88888.00 2013-06-01 04:18:51.750 152 13089.90 159.90 54229.95 88888.00 2013-06-01 04:18:51.875 152 13089.90 159.93 54229.97 88888.00 2013-06-01 04:18:52.000 152 13089.95 159.97 54229.95 88888.00 2013-06-01 04:18:52.125 152 13090.02 160.00 54229.95 88888.00 2013-06-01 04:18:52.250 152 13090.10 160.05 54229.95 88888.00 2013-06-01 04:18:52.375 152 13090.10 160.07 54229.93 88888.00 2013-06-01 04:18:52.500 152 13090.15 160.07 54229.88 88888.00 2013-06-01 04:18:52.625 152 13090.23 160.07 54229.88 88888.00 2013-06-01 04:18:52.750 152 13090.25 160.15 54229.85 88888.00 2013-06-01 04:18:52.875 152 13090.33 160.18 54229.82 88888.00 2013-06-01 04:18:53.000 152 13090.35 160.15 54229.82 88888.00 2013-06-01 04:18:53.125 152 13090.38 160.18 54229.80 88888.00 2013-06-01 04:18:53.250 152 13090.45 160.20 54229.85 88888.00 2013-06-01 04:18:53.375 152 13090.62 160.22 54229.82 88888.00 2013-06-01 04:18:53.500 152 13090.70 160.25 54229.75 88888.00 2013-06-01 04:18:53.625 152 13090.70 160.22 54229.75 88888.00 2013-06-01 04:18:53.750 152 13090.73 160.22 54229.68 88888.00 2013-06-01 04:18:53.875 152 13090.77 160.30 54229.68 88888.00 2013-06-01 04:18:54.000 152 13090.90 160.32 54229.68 88888.00 2013-06-01 04:18:54.125 152 13090.98 160.35 54229.68 88888.00 2013-06-01 04:18:54.250 152 13090.98 160.38 54229.65 88888.00 2013-06-01 04:18:54.375 152 13091.05 160.38 54229.65 88888.00 2013-06-01 04:18:54.500 152 13091.12 160.45 54229.68 88888.00 2013-06-01 04:18:54.625 152 13091.17 160.47 54229.65 88888.00 2013-06-01 04:18:54.750 152 13091.23 160.47 54229.62 88888.00 2013-06-01 04:18:54.875 152 13091.27 160.45 54229.60 88888.00 2013-06-01 04:18:55.000 152 13091.35 160.50 54229.57 88888.00 2013-06-01 04:18:55.125 152 13091.40 160.53 54229.57 88888.00 2013-06-01 04:18:55.250 152 13091.45 160.53 54229.55 88888.00 2013-06-01 04:18:55.375 152 13091.52 160.55 54229.55 88888.00 2013-06-01 04:18:55.500 152 13091.58 160.57 54229.57 88888.00 2013-06-01 04:18:55.625 152 13091.60 160.55 54229.53 88888.00 2013-06-01 04:18:55.750 152 13091.75 160.62 54229.55 88888.00 2013-06-01 04:18:55.875 152 13091.83 160.70 54229.55 88888.00 2013-06-01 04:18:56.000 152 13091.77 160.70 54229.53 88888.00 2013-06-01 04:18:56.125 152 13091.77 160.68 54229.50 88888.00 2013-06-01 04:18:56.250 152 13091.90 160.70 54229.47 88888.00 2013-06-01 04:18:56.375 152 13092.00 160.78 54229.47 88888.00 2013-06-01 04:18:56.500 152 13092.05 160.78 54229.45 88888.00 2013-06-01 04:18:56.625 152 13092.12 160.72 54229.43 88888.00 2013-06-01 04:18:56.750 152 13092.12 160.78 54229.40 88888.00 2013-06-01 04:18:56.875 152 13092.17 160.80 54229.40 88888.00 2013-06-01 04:18:57.000 152 13092.25 160.85 54229.40 88888.00 2013-06-01 04:18:57.125 152 13092.33 160.85 54229.40 88888.00 2013-06-01 04:18:57.250 152 13092.40 160.85 54229.38 88888.00 2013-06-01 04:18:57.375 152 13092.48 160.85 54229.28 88888.00 2013-06-01 04:18:57.500 152 13092.48 160.85 54229.25 88888.00 2013-06-01 04:18:57.625 152 13092.48 160.88 54229.30 88888.00 2013-06-01 04:18:57.750 152 13092.48 160.90 54229.28 88888.00 2013-06-01 04:18:57.875 152 13092.52 160.93 54229.28 88888.00 2013-06-01 04:18:58.000 152 13092.62 160.93 54229.25 88888.00 2013-06-01 04:18:58.125 152 13092.73 160.95 54229.22 88888.00 2013-06-01 04:18:58.250 152 13092.70 160.93 54229.20 88888.00 2013-06-01 04:18:58.375 152 13092.75 160.93 54229.18 88888.00 2013-06-01 04:18:58.500 152 13092.80 160.93 54229.18 88888.00 2013-06-01 04:18:58.625 152 13092.88 160.93 54229.18 88888.00 2013-06-01 04:18:58.750 152 13092.95 160.97 54229.18 88888.00 2013-06-01 04:18:58.875 152 13092.98 161.00 54229.15 88888.00 2013-06-01 04:18:59.000 152 13093.05 161.00 54229.12 88888.00 2013-06-01 04:18:59.125 152 13093.12 161.00 54229.12 88888.00 2013-06-01 04:18:59.250 152 13093.20 160.97 54229.10 88888.00 2013-06-01 04:18:59.375 152 13093.38 161.03 54229.10 88888.00 2013-06-01 04:18:59.500 152 13093.45 161.07 54229.07 88888.00 2013-06-01 04:18:59.625 152 13093.48 161.05 54229.05 88888.00 2013-06-01 04:18:59.750 152 13093.52 161.00 54229.05 88888.00 2013-06-01 04:18:59.875 152 13093.55 161.07 54229.05 88888.00 2013-06-01 04:19:00.000 152 13093.65 161.10 54229.03 88888.00 2013-06-01 04:19:00.125 152 13093.73 161.15 54229.03 88888.00 2013-06-01 04:19:00.250 152 13093.67 161.10 54229.00 88888.00 2013-06-01 04:19:00.375 152 13093.65 161.07 54228.97 88888.00 2013-06-01 04:19:00.500 152 13093.70 161.10 54229.00 88888.00 2013-06-01 04:19:00.625 152 13093.85 161.20 54229.05 88888.00 2013-06-01 04:19:00.750 152 13093.92 161.22 54229.03 88888.00 2013-06-01 04:19:00.875 152 13093.95 161.18 54228.97 88888.00 2013-06-01 04:19:01.000 152 13094.05 161.12 54228.93 88888.00 2013-06-01 04:19:01.125 152 13094.10 161.10 54228.93 88888.00 2013-06-01 04:19:01.250 152 13094.17 161.12 54228.95 88888.00 2013-06-01 04:19:01.375 152 13094.27 161.15 54228.90 88888.00 2013-06-01 04:19:01.500 152 13094.30 161.18 54228.93 88888.00 2013-06-01 04:19:01.625 152 13094.35 161.22 54228.93 88888.00 2013-06-01 04:19:01.750 152 13094.40 161.25 54228.88 88888.00 2013-06-01 04:19:01.875 152 13094.42 161.25 54228.88 88888.00 2013-06-01 04:19:02.000 152 13094.52 161.28 54228.85 88888.00 2013-06-01 04:19:02.125 152 13094.55 161.28 54228.82 88888.00 2013-06-01 04:19:02.250 152 13094.52 161.28 54228.82 88888.00 2013-06-01 04:19:02.375 152 13094.60 161.28 54228.82 88888.00 2013-06-01 04:19:02.500 152 13094.70 161.30 54228.80 88888.00 2013-06-01 04:19:02.625 152 13094.70 161.28 54228.75 88888.00 2013-06-01 04:19:02.750 152 13094.75 161.32 54228.75 88888.00 2013-06-01 04:19:02.875 152 13094.73 161.40 54228.78 88888.00 2013-06-01 04:19:03.000 152 13094.80 161.40 54228.75 88888.00 2013-06-01 04:19:03.125 152 13094.95 161.38 54228.70 88888.00 2013-06-01 04:19:03.250 152 13095.02 161.30 54228.68 88888.00 2013-06-01 04:19:03.375 152 13095.10 161.35 54228.70 88888.00 2013-06-01 04:19:03.500 152 13095.12 161.35 54228.68 88888.00 2013-06-01 04:19:03.625 152 13095.12 161.35 54228.65 88888.00 2013-06-01 04:19:03.750 152 13095.15 161.43 54228.68 88888.00 2013-06-01 04:19:03.875 152 13095.23 161.45 54228.62 88888.00 2013-06-01 04:19:04.000 152 13095.27 161.40 54228.57 88888.00 2013-06-01 04:19:04.125 152 13095.25 161.40 54228.57 88888.00 2013-06-01 04:19:04.250 152 13095.33 161.40 54228.60 88888.00 2013-06-01 04:19:04.375 152 13095.38 161.40 54228.60 88888.00 2013-06-01 04:19:04.500 152 13095.42 161.40 54228.53 88888.00 2013-06-01 04:19:04.625 152 13095.38 161.43 54228.55 88888.00 2013-06-01 04:19:04.750 152 13095.40 161.47 54228.53 88888.00 2013-06-01 04:19:04.875 152 13095.42 161.45 54228.50 88888.00 2013-06-01 04:19:05.000 152 13095.48 161.53 54228.45 88888.00 2013-06-01 04:19:05.125 152 13095.48 161.57 54228.47 88888.00 2013-06-01 04:19:05.250 152 13095.52 161.60 54228.50 88888.00 2013-06-01 04:19:05.375 152 13095.50 161.65 54228.47 88888.00 2013-06-01 04:19:05.500 152 13095.52 161.62 54228.45 88888.00 2013-06-01 04:19:05.625 152 13095.65 161.60 54228.38 88888.00 2013-06-01 04:19:05.750 152 13095.73 161.62 54228.40 88888.00 2013-06-01 04:19:05.875 152 13095.75 161.62 54228.40 88888.00 2013-06-01 04:19:06.000 152 13095.73 161.60 54228.35 88888.00 2013-06-01 04:19:06.125 152 13095.73 161.62 54228.32 88888.00 2013-06-01 04:19:06.250 152 13095.75 161.65 54228.28 88888.00 2013-06-01 04:19:06.375 152 13095.83 161.65 54228.28 88888.00 2013-06-01 04:19:06.500 152 13095.92 161.70 54228.28 88888.00 2013-06-01 04:19:06.625 152 13096.00 161.70 54228.28 88888.00 2013-06-01 04:19:06.750 152 13096.05 161.78 54228.25 88888.00 2013-06-01 04:19:06.875 152 13096.05 161.75 54228.22 88888.00 2013-06-01 04:19:07.000 152 13096.05 161.75 54228.22 88888.00 2013-06-01 04:19:07.125 152 13096.05 161.80 54228.22 88888.00 2013-06-01 04:19:07.250 152 13096.05 161.80 54228.20 88888.00 2013-06-01 04:19:07.375 152 13096.15 161.80 54228.15 88888.00 2013-06-01 04:19:07.500 152 13096.23 161.82 54228.15 88888.00 2013-06-01 04:19:07.625 152 13096.25 161.85 54228.15 88888.00 2013-06-01 04:19:07.750 152 13096.30 161.90 54228.12 88888.00 2013-06-01 04:19:07.875 152 13096.33 161.90 54228.10 88888.00 2013-06-01 04:19:08.000 152 13096.35 161.90 54228.10 88888.00 2013-06-01 04:19:08.125 152 13096.40 161.90 54228.07 88888.00 2013-06-01 04:19:08.250 152 13096.45 161.85 54228.07 88888.00 2013-06-01 04:19:08.375 152 13096.48 161.95 54228.07 88888.00 2013-06-01 04:19:08.500 152 13096.48 162.00 54228.05 88888.00 2013-06-01 04:19:08.625 152 13096.55 161.97 54228.00 88888.00 2013-06-01 04:19:08.750 152 13096.55 161.97 54228.00 88888.00 2013-06-01 04:19:08.875 152 13096.65 162.00 54228.00 88888.00 2013-06-01 04:19:09.000 152 13096.73 162.07 54228.00 88888.00 2013-06-01 04:19:09.125 152 13096.77 162.07 54228.00 88888.00 2013-06-01 04:19:09.250 152 13096.73 162.03 54227.93 88888.00 2013-06-01 04:19:09.375 152 13096.70 162.05 54227.93 88888.00 2013-06-01 04:19:09.500 152 13096.73 162.10 54227.93 88888.00 2013-06-01 04:19:09.625 152 13096.75 162.10 54227.90 88888.00 2013-06-01 04:19:09.750 152 13096.80 162.15 54227.90 88888.00 2013-06-01 04:19:09.875 152 13096.80 162.15 54227.88 88888.00 2013-06-01 04:19:10.000 152 13096.88 162.15 54227.85 88888.00 2013-06-01 04:19:10.125 152 13096.92 162.15 54227.85 88888.00 2013-06-01 04:19:10.250 152 13096.95 162.12 54227.85 88888.00 2013-06-01 04:19:10.375 152 13096.95 162.15 54227.80 88888.00 2013-06-01 04:19:10.500 152 13096.98 162.15 54227.78 88888.00 2013-06-01 04:19:10.625 152 13096.95 162.20 54227.72 88888.00 2013-06-01 04:19:10.750 152 13097.02 162.20 54227.72 88888.00 2013-06-01 04:19:10.875 152 13097.08 162.20 54227.72 88888.00 2013-06-01 04:19:11.000 152 13097.10 162.20 54227.72 88888.00 2013-06-01 04:19:11.125 152 13097.08 162.20 54227.70 88888.00 2013-06-01 04:19:11.250 152 13097.12 162.25 54227.68 88888.00 2013-06-01 04:19:11.375 152 13097.12 162.25 54227.65 88888.00 2013-06-01 04:19:11.500 152 13097.08 162.20 54227.62 88888.00 2013-06-01 04:19:11.625 152 13097.12 162.22 54227.62 88888.00 2013-06-01 04:19:11.750 152 13097.27 162.30 54227.65 88888.00 2013-06-01 04:19:11.875 152 13097.40 162.35 54227.68 88888.00 2013-06-01 04:19:12.000 152 13097.40 162.32 54227.65 88888.00 2013-06-01 04:19:12.125 152 13097.33 162.32 54227.60 88888.00 2013-06-01 04:19:12.250 152 13097.27 162.25 54227.57 88888.00 2013-06-01 04:19:12.375 152 13097.25 162.28 54227.57 88888.00 2013-06-01 04:19:12.500 152 13097.27 162.28 54227.50 88888.00 2013-06-01 04:19:12.625 152 13097.30 162.30 54227.50 88888.00 2013-06-01 04:19:12.750 152 13097.35 162.30 54227.55 88888.00 2013-06-01 04:19:12.875 152 13097.45 162.35 54227.53 88888.00 2013-06-01 04:19:13.000 152 13097.48 162.35 54227.50 88888.00 2013-06-01 04:19:13.125 152 13097.50 162.28 54227.47 88888.00 2013-06-01 04:19:13.250 152 13097.55 162.25 54227.45 88888.00 2013-06-01 04:19:13.375 152 13097.62 162.32 54227.47 88888.00 2013-06-01 04:19:13.500 152 13097.60 162.35 54227.47 88888.00 2013-06-01 04:19:13.625 152 13097.55 162.32 54227.43 88888.00 2013-06-01 04:19:13.750 152 13097.58 162.28 54227.40 88888.00 2013-06-01 04:19:13.875 152 13097.60 162.28 54227.38 88888.00 2013-06-01 04:19:14.000 152 13097.60 162.30 54227.38 88888.00 2013-06-01 04:19:14.125 152 13097.60 162.30 54227.38 88888.00 2013-06-01 04:19:14.250 152 13097.58 162.30 54227.38 88888.00 2013-06-01 04:19:14.375 152 13097.62 162.32 54227.35 88888.00 2013-06-01 04:19:14.500 152 13097.65 162.32 54227.32 88888.00 2013-06-01 04:19:14.625 152 13097.65 162.30 54227.28 88888.00 2013-06-01 04:19:14.750 152 13097.62 162.28 54227.28 88888.00 2013-06-01 04:19:14.875 152 13097.60 162.30 54227.25 88888.00 2013-06-01 04:19:15.000 152 13097.58 162.30 54227.28 88888.00 2013-06-01 04:19:15.125 152 13097.65 162.32 54227.28 88888.00 2013-06-01 04:19:15.250 152 13097.73 162.38 54227.30 88888.00 2013-06-01 04:19:15.375 152 13097.75 162.40 54227.28 88888.00 2013-06-01 04:19:15.500 152 13097.77 162.35 54227.25 88888.00 2013-06-01 04:19:15.625 152 13097.80 162.35 54227.25 88888.00 2013-06-01 04:19:15.750 152 13097.80 162.40 54227.25 88888.00 2013-06-01 04:19:15.875 152 13097.83 162.38 54227.22 88888.00 2013-06-01 04:19:16.000 152 13097.88 162.38 54227.22 88888.00 2013-06-01 04:19:16.125 152 13097.95 162.38 54227.20 88888.00 2013-06-01 04:19:16.250 152 13097.95 162.35 54227.15 88888.00 2013-06-01 04:19:16.375 152 13098.02 162.35 54227.15 88888.00 2013-06-01 04:19:16.500 152 13098.08 162.38 54227.10 88888.00 2013-06-01 04:19:16.625 152 13098.12 162.32 54227.07 88888.00 2013-06-01 04:19:16.750 152 13098.15 162.35 54227.05 88888.00 2013-06-01 04:19:16.875 152 13098.20 162.35 54227.03 88888.00 2013-06-01 04:19:17.000 152 13098.20 162.32 54227.00 88888.00 2013-06-01 04:19:17.125 152 13098.27 162.32 54227.00 88888.00 2013-06-01 04:19:17.250 152 13098.30 162.30 54227.03 88888.00 2013-06-01 04:19:17.375 152 13098.33 162.28 54226.97 88888.00 2013-06-01 04:19:17.500 152 13098.33 162.32 54226.97 88888.00 2013-06-01 04:19:17.625 152 13098.35 162.28 54226.97 88888.00 2013-06-01 04:19:17.750 152 13098.35 162.25 54226.97 88888.00 2013-06-01 04:19:17.875 152 13098.42 162.30 54226.97 88888.00 2013-06-01 04:19:18.000 152 13098.48 162.25 54226.93 88888.00 2013-06-01 04:19:18.125 152 13098.48 162.25 54226.90 88888.00 2013-06-01 04:19:18.250 152 13098.42 162.22 54226.90 88888.00 2013-06-01 04:19:18.375 152 13098.48 162.20 54226.85 88888.00 2013-06-01 04:19:18.500 152 13098.55 162.15 54226.82 88888.00 2013-06-01 04:19:18.625 152 13098.55 162.12 54226.82 88888.00 2013-06-01 04:19:18.750 152 13098.50 162.12 54226.82 88888.00 2013-06-01 04:19:18.875 152 13098.50 162.07 54226.80 88888.00 2013-06-01 04:19:19.000 152 13098.52 162.00 54226.78 88888.00 2013-06-01 04:19:19.125 152 13098.60 162.03 54226.72 88888.00 2013-06-01 04:19:19.250 152 13098.67 161.97 54226.78 88888.00 2013-06-01 04:19:19.375 152 13098.67 162.05 54226.75 88888.00 2013-06-01 04:19:19.500 152 13098.65 162.00 54226.75 88888.00 2013-06-01 04:19:19.625 152 13098.70 161.97 54226.70 88888.00 2013-06-01 04:19:19.750 152 13098.73 161.97 54226.70 88888.00 2013-06-01 04:19:19.875 152 13098.73 161.97 54226.68 88888.00 2013-06-01 04:19:20.000 152 13098.70 161.97 54226.68 88888.00 2013-06-01 04:19:20.125 152 13098.70 161.97 54226.68 88888.00 2013-06-01 04:19:20.250 152 13098.77 161.93 54226.65 88888.00 2013-06-01 04:19:20.375 152 13098.88 161.97 54226.65 88888.00 2013-06-01 04:19:20.500 152 13098.88 161.95 54226.62 88888.00 2013-06-01 04:19:20.625 152 13098.83 161.90 54226.57 88888.00 2013-06-01 04:19:20.750 152 13098.88 161.90 54226.57 88888.00 2013-06-01 04:19:20.875 152 13098.88 161.93 54226.57 88888.00 2013-06-01 04:19:21.000 152 13098.88 161.90 54226.55 88888.00 2013-06-01 04:19:21.125 152 13098.88 161.88 54226.53 88888.00 2013-06-01 04:19:21.250 152 13098.92 161.80 54226.50 88888.00 2013-06-01 04:19:21.375 152 13099.05 161.80 54226.45 88888.00 2013-06-01 04:19:21.500 152 13099.10 161.78 54226.45 88888.00 2013-06-01 04:19:21.625 152 13099.05 161.80 54226.45 88888.00 2013-06-01 04:19:21.750 152 13099.02 161.78 54226.43 88888.00 2013-06-01 04:19:21.875 152 13099.12 161.80 54226.43 88888.00 2013-06-01 04:19:22.000 152 13099.23 161.82 54226.40 88888.00 2013-06-01 04:19:22.125 152 13099.23 161.80 54226.43 88888.00 2013-06-01 04:19:22.250 152 13099.23 161.75 54226.40 88888.00 2013-06-01 04:19:22.375 152 13099.30 161.78 54226.40 88888.00 2013-06-01 04:19:22.500 152 13099.35 161.75 54226.38 88888.00 2013-06-01 04:19:22.625 152 13099.35 161.75 54226.38 88888.00 2013-06-01 04:19:22.750 152 13099.42 161.75 54226.38 88888.00 2013-06-01 04:19:22.875 152 13099.45 161.75 54226.40 88888.00 2013-06-01 04:19:23.000 152 13099.45 161.75 54226.38 88888.00 2013-06-01 04:19:23.125 152 13099.45 161.78 54226.38 88888.00 2013-06-01 04:19:23.250 152 13099.50 161.75 54226.35 88888.00 2013-06-01 04:19:23.375 152 13099.58 161.72 54226.35 88888.00 2013-06-01 04:19:23.500 152 13099.58 161.75 54226.30 88888.00 2013-06-01 04:19:23.625 152 13099.62 161.75 54226.30 88888.00 2013-06-01 04:19:23.750 152 13099.62 161.72 54226.30 88888.00 2013-06-01 04:19:23.875 152 13099.62 161.72 54226.30 88888.00 2013-06-01 04:19:24.000 152 13099.62 161.70 54226.30 88888.00 2013-06-01 04:19:24.125 152 13099.62 161.68 54226.28 88888.00 2013-06-01 04:19:24.250 152 13099.62 161.62 54226.22 88888.00 2013-06-01 04:19:24.375 152 13099.67 161.62 54226.20 88888.00 2013-06-01 04:19:24.500 152 13099.70 161.62 54226.20 88888.00 2013-06-01 04:19:24.625 152 13099.77 161.60 54226.18 88888.00 2013-06-01 04:19:24.750 152 13099.80 161.53 54226.15 88888.00 2013-06-01 04:19:24.875 152 13099.77 161.53 54226.15 88888.00 2013-06-01 04:19:25.000 152 13099.83 161.53 54226.18 88888.00 2013-06-01 04:19:25.125 152 13099.83 161.50 54226.15 88888.00 2013-06-01 04:19:25.250 152 13099.85 161.47 54226.12 88888.00 2013-06-01 04:19:25.375 152 13099.88 161.45 54226.07 88888.00 2013-06-01 04:19:25.500 152 13099.88 161.38 54226.07 88888.00 2013-06-01 04:19:25.625 152 13099.90 161.38 54226.07 88888.00 2013-06-01 04:19:25.750 152 13099.85 161.35 54226.05 88888.00 2013-06-01 04:19:25.875 152 13099.85 161.32 54226.05 88888.00 2013-06-01 04:19:26.000 152 13099.92 161.28 54226.03 88888.00 2013-06-01 04:19:26.125 152 13100.00 161.20 54226.00 88888.00 2013-06-01 04:19:26.250 152 13100.02 161.20 54226.05 88888.00 2013-06-01 04:19:26.375 152 13100.05 161.22 54226.05 88888.00 2013-06-01 04:19:26.500 152 13100.00 161.15 54226.00 88888.00 2013-06-01 04:19:26.625 152 13099.92 161.07 54226.00 88888.00 2013-06-01 04:19:26.750 152 13099.95 161.10 54226.00 88888.00 2013-06-01 04:19:26.875 152 13099.98 161.10 54225.95 88888.00 2013-06-01 04:19:27.000 152 13099.98 161.00 54225.93 88888.00 2013-06-01 04:19:27.125 152 13100.00 160.97 54225.90 88888.00 2013-06-01 04:19:27.250 152 13100.02 160.90 54225.90 88888.00 2013-06-01 04:19:27.375 152 13100.05 160.88 54225.88 88888.00 2013-06-01 04:19:27.500 152 13100.05 160.88 54225.93 88888.00 2013-06-01 04:19:27.625 152 13100.08 160.88 54225.95 88888.00 2013-06-01 04:19:27.750 152 13100.12 160.80 54225.88 88888.00 2013-06-01 04:19:27.875 152 13100.12 160.80 54225.88 88888.00 2013-06-01 04:19:28.000 152 13100.15 160.78 54225.85 88888.00 2013-06-01 04:19:28.125 152 13100.17 160.75 54225.88 88888.00 2013-06-01 04:19:28.250 152 13100.17 160.70 54225.88 88888.00 2013-06-01 04:19:28.375 152 13100.23 160.70 54225.85 88888.00 2013-06-01 04:19:28.500 152 13100.25 160.62 54225.80 88888.00 2013-06-01 04:19:28.625 152 13100.35 160.57 54225.78 88888.00 2013-06-01 04:19:28.750 152 13100.38 160.50 54225.75 88888.00 2013-06-01 04:19:28.875 152 13100.40 160.50 54225.72 88888.00 2013-06-01 04:19:29.000 152 13100.42 160.45 54225.72 88888.00 2013-06-01 04:19:29.125 152 13100.50 160.35 54225.68 88888.00 2013-06-01 04:19:29.250 152 13100.50 160.32 54225.70 88888.00 2013-06-01 04:19:29.375 152 13100.60 160.35 54225.70 88888.00 2013-06-01 04:19:29.500 152 13100.65 160.28 54225.68 88888.00 2013-06-01 04:19:29.625 152 13100.65 160.20 54225.68 88888.00 2013-06-01 04:19:29.750 152 13100.62 160.18 54225.65 88888.00 2013-06-01 04:19:29.875 152 13100.60 160.12 54225.65 88888.00 2013-06-01 04:19:30.000 152 13100.62 160.12 54225.68 88888.00 2013-06-01 04:19:30.125 152 13100.65 160.07 54225.68 88888.00 2013-06-01 04:19:30.250 152 13100.67 160.00 54225.65 88888.00 2013-06-01 04:19:30.375 152 13100.75 159.97 54225.62 88888.00 2013-06-01 04:19:30.500 152 13100.85 159.95 54225.57 88888.00 2013-06-01 04:19:30.625 152 13100.98 159.93 54225.57 88888.00 2013-06-01 04:19:30.750 152 13101.05 159.85 54225.57 88888.00 2013-06-01 04:19:30.875 152 13101.05 159.78 54225.55 88888.00 2013-06-01 04:19:31.000 152 13101.05 159.70 54225.53 88888.00 2013-06-01 04:19:31.125 152 13101.05 159.65 54225.55 88888.00 2013-06-01 04:19:31.250 152 13101.12 159.60 54225.53 88888.00 2013-06-01 04:19:31.375 152 13101.15 159.55 54225.47 88888.00 2013-06-01 04:19:31.500 152 13101.17 159.47 54225.47 88888.00 2013-06-01 04:19:31.625 152 13101.20 159.38 54225.47 88888.00 2013-06-01 04:19:31.750 152 13101.25 159.35 54225.45 88888.00 2013-06-01 04:19:31.875 152 13101.27 159.28 54225.45 88888.00 2013-06-01 04:19:32.000 152 13101.38 159.20 54225.43 88888.00 2013-06-01 04:19:32.125 152 13101.40 159.10 54225.40 88888.00 2013-06-01 04:19:32.250 152 13101.42 159.10 54225.38 88888.00 2013-06-01 04:19:32.375 152 13101.48 159.03 54225.35 88888.00 2013-06-01 04:19:32.500 152 13101.45 158.93 54225.32 88888.00 2013-06-01 04:19:32.625 152 13101.48 158.88 54225.30 88888.00 2013-06-01 04:19:32.750 152 13101.55 158.82 54225.32 88888.00 2013-06-01 04:19:32.875 152 13101.58 158.72 54225.32 88888.00 2013-06-01 04:19:33.000 152 13101.62 158.65 54225.32 88888.00 2013-06-01 04:19:33.125 152 13101.70 158.62 54225.30 88888.00 2013-06-01 04:19:33.250 152 13101.75 158.57 54225.32 88888.00 2013-06-01 04:19:33.375 152 13101.73 158.50 54225.28 88888.00 2013-06-01 04:19:33.500 152 13101.67 158.43 54225.30 88888.00 2013-06-01 04:19:33.625 152 13101.73 158.32 54225.25 88888.00 2013-06-01 04:19:33.750 152 13101.77 158.30 54225.25 88888.00 2013-06-01 04:19:33.875 152 13101.88 158.28 54225.28 88888.00 2013-06-01 04:19:34.000 152 13101.90 158.20 54225.25 88888.00 2013-06-01 04:19:34.125 152 13101.92 158.12 54225.25 88888.00 2013-06-01 04:19:34.250 152 13101.90 158.07 54225.22 88888.00 2013-06-01 04:19:34.375 152 13101.95 158.03 54225.22 88888.00 2013-06-01 04:19:34.500 152 13101.90 157.97 54225.20 88888.00 2013-06-01 04:19:34.625 152 13101.98 157.88 54225.20 88888.00 2013-06-01 04:19:34.750 152 13102.05 157.80 54225.18 88888.00 2013-06-01 04:19:34.875 152 13102.05 157.72 54225.15 88888.00 2013-06-01 04:19:35.000 152 13102.12 157.60 54225.12 88888.00 2013-06-01 04:19:35.125 152 13102.20 157.60 54225.10 88888.00 2013-06-01 04:19:35.250 152 13102.23 157.53 54225.12 88888.00 2013-06-01 04:19:35.375 152 13102.27 157.50 54225.12 88888.00 2013-06-01 04:19:35.500 152 13102.33 157.45 54225.10 88888.00 2013-06-01 04:19:35.625 152 13102.40 157.38 54225.10 88888.00 2013-06-01 04:19:35.750 152 13102.42 157.25 54225.05 88888.00 2013-06-01 04:19:35.875 152 13102.45 157.20 54225.03 88888.00 2013-06-01 04:19:36.000 152 13102.45 157.15 54225.03 88888.00 2013-06-01 04:19:36.125 152 13102.52 157.12 54225.07 88888.00 2013-06-01 04:19:36.250 152 13102.60 157.07 54225.05 88888.00 2013-06-01 04:19:36.375 152 13102.62 157.00 54225.00 88888.00 2013-06-01 04:19:36.500 152 13102.62 156.93 54225.00 88888.00 2013-06-01 04:19:36.625 152 13102.67 156.82 54225.03 88888.00 2013-06-01 04:19:36.750 152 13102.75 156.78 54225.00 88888.00 2013-06-01 04:19:36.875 152 13102.77 156.72 54224.95 88888.00 2013-06-01 04:19:37.000 152 13102.75 156.65 54224.93 88888.00 2013-06-01 04:19:37.125 152 13102.75 156.62 54224.97 88888.00 2013-06-01 04:19:37.250 152 13102.83 156.55 54224.97 88888.00 2013-06-01 04:19:37.375 152 13102.90 156.47 54224.93 88888.00 2013-06-01 04:19:37.500 152 13102.90 156.43 54224.90 88888.00 2013-06-01 04:19:37.625 152 13102.95 156.38 54224.90 88888.00 2013-06-01 04:19:37.750 152 13102.98 156.28 54224.88 88888.00 2013-06-01 04:19:37.875 152 13102.98 156.18 54224.88 88888.00 2013-06-01 04:19:38.000 152 13102.95 156.10 54224.85 88888.00 2013-06-01 04:19:38.125 152 13102.98 156.05 54224.85 88888.00 2013-06-01 04:19:38.250 152 13103.08 155.97 54224.82 88888.00 2013-06-01 04:19:38.375 152 13103.12 155.95 54224.78 88888.00 2013-06-01 04:19:38.500 152 13103.10 155.85 54224.78 88888.00 2013-06-01 04:19:38.625 152 13103.17 155.82 54224.80 88888.00 2013-06-01 04:19:38.750 152 13103.23 155.78 54224.78 88888.00 2013-06-01 04:19:38.875 152 13103.20 155.68 54224.72 88888.00 2013-06-01 04:19:39.000 152 13103.27 155.57 54224.72 88888.00 2013-06-01 04:19:39.125 152 13103.42 155.57 54224.72 88888.00 2013-06-01 04:19:39.250 152 13103.50 155.45 54224.68 88888.00 2013-06-01 04:19:39.375 152 13103.60 155.43 54224.68 88888.00 2013-06-01 04:19:39.500 152 13103.58 155.30 54224.68 88888.00 2013-06-01 04:19:39.625 152 13103.60 155.28 54224.65 88888.00 2013-06-01 04:19:39.750 152 13103.60 155.20 54224.68 88888.00 2013-06-01 04:19:39.875 152 13103.65 155.10 54224.65 88888.00 2013-06-01 04:19:40.000 152 13103.70 155.03 54224.68 88888.00 2013-06-01 04:19:40.125 152 13103.67 155.00 54224.68 88888.00 2013-06-01 04:19:40.250 152 13103.65 154.93 54224.68 88888.00 2013-06-01 04:19:40.375 152 13103.67 154.82 54224.62 88888.00 2013-06-01 04:19:40.500 152 13103.80 154.70 54224.57 88888.00 2013-06-01 04:19:40.625 152 13103.90 154.60 54224.57 88888.00 2013-06-01 04:19:40.750 152 13103.98 154.55 54224.57 88888.00 2013-06-01 04:19:40.875 152 13103.98 154.50 54224.57 88888.00 2013-06-01 04:19:41.000 152 13104.02 154.43 54224.55 88888.00 2013-06-01 04:19:41.125 152 13104.15 154.35 54224.55 88888.00 2013-06-01 04:19:41.250 152 13104.20 154.22 54224.47 88888.00 2013-06-01 04:19:41.375 152 13104.17 154.12 54224.47 88888.00 2013-06-01 04:19:41.500 152 13104.23 154.12 54224.47 88888.00 2013-06-01 04:19:41.625 152 13104.27 154.05 54224.47 88888.00 2013-06-01 04:19:41.750 152 13104.27 153.93 54224.43 88888.00 2013-06-01 04:19:41.875 152 13104.33 153.82 54224.43 88888.00 2013-06-01 04:19:42.000 152 13104.40 153.75 54224.40 88888.00 2013-06-01 04:19:42.125 152 13104.35 153.70 54224.40 88888.00 2013-06-01 04:19:42.250 152 13104.33 153.57 54224.38 88888.00 2013-06-01 04:19:42.375 152 13104.40 153.53 54224.35 88888.00 2013-06-01 04:19:42.500 152 13104.45 153.43 54224.40 88888.00 2013-06-01 04:19:42.625 152 13104.52 153.38 54224.38 88888.00 2013-06-01 04:19:42.750 152 13104.50 153.22 54224.32 88888.00 2013-06-01 04:19:42.875 152 13104.52 153.07 54224.30 88888.00 2013-06-01 04:19:43.000 152 13104.62 153.03 54224.30 88888.00 2013-06-01 04:19:43.125 152 13104.65 152.95 54224.30 88888.00 2013-06-01 04:19:43.250 152 13104.67 152.85 54224.25 88888.00 2013-06-01 04:19:43.375 152 13104.75 152.78 54224.25 88888.00 2013-06-01 04:19:43.500 152 13104.85 152.70 54224.28 88888.00 2013-06-01 04:19:43.625 152 13104.88 152.60 54224.25 88888.00 2013-06-01 04:19:43.750 152 13104.88 152.53 54224.25 88888.00 2013-06-01 04:19:43.875 152 13104.90 152.47 54224.28 88888.00 2013-06-01 04:19:44.000 152 13105.02 152.35 54224.22 88888.00 2013-06-01 04:19:44.125 152 13105.08 152.18 54224.18 88888.00 2013-06-01 04:19:44.250 152 13105.10 152.05 54224.15 88888.00 2013-06-01 04:19:44.375 152 13105.17 152.03 54224.15 88888.00 2013-06-01 04:19:44.500 152 13105.17 151.95 54224.12 88888.00 2013-06-01 04:19:44.625 152 13105.30 151.88 54224.12 88888.00 2013-06-01 04:19:44.750 152 13105.42 151.75 54224.12 88888.00 2013-06-01 04:19:44.875 152 13105.42 151.60 54224.12 88888.00 2013-06-01 04:19:45.000 152 13105.40 151.50 54224.12 88888.00 2013-06-01 04:19:45.125 152 13105.48 151.43 54224.12 88888.00 2013-06-01 04:19:45.250 152 13105.48 151.35 54224.12 88888.00 2013-06-01 04:19:45.375 152 13105.48 151.25 54224.10 88888.00 2013-06-01 04:19:45.500 152 13105.52 151.20 54224.07 88888.00 2013-06-01 04:19:45.625 152 13105.55 151.07 54224.05 88888.00 2013-06-01 04:19:45.750 152 13105.65 151.00 54224.03 88888.00 2013-06-01 04:19:45.875 152 13105.77 150.90 54224.03 88888.00 2013-06-01 04:19:46.000 152 13105.85 150.78 54224.00 88888.00 2013-06-01 04:19:46.125 152 13105.88 150.68 54223.97 88888.00 2013-06-01 04:19:46.250 152 13105.95 150.57 54223.95 88888.00 2013-06-01 04:19:46.375 152 13106.02 150.50 54223.95 88888.00 2013-06-01 04:19:46.500 152 13106.05 150.43 54223.95 88888.00 2013-06-01 04:19:46.625 152 13106.10 150.32 54223.93 88888.00 2013-06-01 04:19:46.750 152 13106.10 150.18 54223.90 88888.00 2013-06-01 04:19:46.875 152 13106.15 150.07 54223.93 88888.00 2013-06-01 04:19:47.000 152 13106.20 150.00 54223.90 88888.00 2013-06-01 04:19:47.125 152 13106.25 149.90 54223.90 88888.00 2013-06-01 04:19:47.250 152 13106.27 149.75 54223.88 88888.00 2013-06-01 04:19:47.375 152 13106.30 149.68 54223.85 88888.00 2013-06-01 04:19:47.500 152 13106.30 149.55 54223.80 88888.00 2013-06-01 04:19:47.625 152 13106.33 149.45 54223.80 88888.00 2013-06-01 04:19:47.750 152 13106.40 149.40 54223.82 88888.00 2013-06-01 04:19:47.875 152 13106.42 149.30 54223.82 88888.00 2013-06-01 04:19:48.000 152 13106.42 149.18 54223.75 88888.00 2013-06-01 04:19:48.125 152 13106.52 149.10 54223.80 88888.00 2013-06-01 04:19:48.250 152 13106.58 148.97 54223.80 88888.00 2013-06-01 04:19:48.375 152 13106.62 148.88 54223.72 88888.00 2013-06-01 04:19:48.500 152 13106.55 148.78 54223.70 88888.00 2013-06-01 04:19:48.625 152 13106.58 148.70 54223.70 88888.00 2013-06-01 04:19:48.750 152 13106.62 148.60 54223.70 88888.00 2013-06-01 04:19:48.875 152 13106.62 148.53 54223.68 88888.00 2013-06-01 04:19:49.000 152 13106.62 148.35 54223.62 88888.00 2013-06-01 04:19:49.125 152 13106.73 148.25 54223.65 88888.00 2013-06-01 04:19:49.250 152 13106.62 148.15 54223.62 88888.00 2013-06-01 04:19:49.375 152 13106.65 148.05 54223.62 88888.00 2013-06-01 04:19:49.500 152 13106.77 148.03 54223.60 88888.00 2013-06-01 04:19:49.625 152 13106.88 147.93 54223.60 88888.00 2013-06-01 04:19:49.750 152 13106.88 147.80 54223.57 88888.00 2013-06-01 04:19:49.875 152 13106.90 147.68 54223.53 88888.00 2013-06-01 04:19:50.000 152 13106.90 147.57 54223.47 88888.00 2013-06-01 04:19:50.125 152 13106.92 147.45 54223.47 88888.00 2013-06-01 04:19:50.250 152 13106.90 147.30 54223.47 88888.00 2013-06-01 04:19:50.375 152 13107.00 147.25 54223.45 88888.00 2013-06-01 04:19:50.500 152 13107.05 147.15 54223.43 88888.00 2013-06-01 04:19:50.625 152 13107.02 147.03 54223.40 88888.00 2013-06-01 04:19:50.750 152 13107.05 146.90 54223.40 88888.00 2013-06-01 04:19:50.875 152 13107.10 146.80 54223.40 88888.00 2013-06-01 04:19:51.000 152 13107.15 146.70 54223.38 88888.00 2013-06-01 04:19:51.125 152 13107.20 146.57 54223.38 88888.00 2013-06-01 04:19:51.250 152 13107.20 146.43 54223.38 88888.00 2013-06-01 04:19:51.375 152 13107.27 146.40 54223.40 88888.00 2013-06-01 04:19:51.500 152 13107.33 146.32 54223.38 88888.00 2013-06-01 04:19:51.625 152 13107.30 146.20 54223.32 88888.00 2013-06-01 04:19:51.750 152 13107.33 145.97 54223.28 88888.00 2013-06-01 04:19:51.875 152 13107.38 145.85 54223.25 88888.00 2013-06-01 04:19:52.000 152 13107.42 145.80 54223.28 88888.00 2013-06-01 04:19:52.125 152 13107.42 145.68 54223.28 88888.00 2013-06-01 04:19:52.250 152 13107.45 145.53 54223.25 88888.00 2013-06-01 04:19:52.375 152 13107.55 145.45 54223.22 88888.00 2013-06-01 04:19:52.500 152 13107.62 145.38 54223.25 88888.00 2013-06-01 04:19:52.625 152 13107.67 145.22 54223.22 88888.00 2013-06-01 04:19:52.750 152 13107.65 145.05 54223.20 88888.00 2013-06-01 04:19:52.875 152 13107.62 144.97 54223.20 88888.00 2013-06-01 04:19:53.000 152 13107.67 144.85 54223.18 88888.00 2013-06-01 04:19:53.125 152 13107.62 144.72 54223.15 88888.00 2013-06-01 04:19:53.250 152 13107.55 144.55 54223.15 88888.00 2013-06-01 04:19:53.375 152 13107.65 144.47 54223.18 88888.00 2013-06-01 04:19:53.500 152 13107.80 144.40 54223.15 88888.00 2013-06-01 04:19:53.625 152 13107.80 144.28 54223.12 88888.00 2013-06-01 04:19:53.750 152 13107.77 144.12 54223.12 88888.00 2013-06-01 04:19:53.875 152 13107.77 144.05 54223.15 88888.00 2013-06-01 04:19:54.000 152 13107.77 143.95 54223.15 88888.00 2013-06-01 04:19:54.125 152 13107.75 143.80 54223.12 88888.00 2013-06-01 04:19:54.250 152 13107.67 143.60 54223.15 88888.00 2013-06-01 04:19:54.375 152 13107.70 143.53 54223.10 88888.00 2013-06-01 04:19:54.500 152 13107.75 143.45 54223.12 88888.00 2013-06-01 04:19:54.625 152 13107.75 143.35 54223.10 88888.00 2013-06-01 04:19:54.750 152 13107.75 143.22 54223.07 88888.00 2013-06-01 04:19:54.875 152 13107.75 143.10 54223.07 88888.00 2013-06-01 04:19:55.000 152 13107.77 142.97 54223.05 88888.00 2013-06-01 04:19:55.125 152 13107.75 142.88 54223.05 88888.00 2013-06-01 04:19:55.250 152 13107.73 142.75 54223.07 88888.00 2013-06-01 04:19:55.375 152 13107.80 142.70 54223.07 88888.00 2013-06-01 04:19:55.500 152 13107.80 142.55 54223.00 88888.00 2013-06-01 04:19:55.625 152 13107.73 142.43 54223.00 88888.00 2013-06-01 04:19:55.750 152 13107.70 142.32 54223.00 88888.00 2013-06-01 04:19:55.875 152 13107.75 142.22 54223.00 88888.00 2013-06-01 04:19:56.000 152 13107.75 142.05 54222.97 88888.00 2013-06-01 04:19:56.125 152 13107.75 141.93 54222.95 88888.00 2013-06-01 04:19:56.250 152 13107.77 141.78 54222.93 88888.00 2013-06-01 04:19:56.375 152 13107.75 141.72 54222.97 88888.00 2013-06-01 04:19:56.500 152 13107.67 141.65 54222.97 88888.00 2013-06-01 04:19:56.625 152 13107.67 141.53 54222.93 88888.00 2013-06-01 04:19:56.750 152 13107.65 141.40 54222.90 88888.00 2013-06-01 04:19:56.875 152 13107.65 141.30 54222.88 88888.00 2013-06-01 04:19:57.000 152 13107.62 141.18 54222.85 88888.00 2013-06-01 04:19:57.125 152 13107.65 141.05 54222.85 88888.00 2013-06-01 04:19:57.250 152 13107.67 140.95 54222.82 88888.00 2013-06-01 04:19:57.375 152 13107.73 140.90 54222.82 88888.00 2013-06-01 04:19:57.500 152 13107.75 140.78 54222.82 88888.00 2013-06-01 04:19:57.625 152 13107.75 140.68 54222.78 88888.00 2013-06-01 04:19:57.750 152 13107.73 140.57 54222.80 88888.00 2013-06-01 04:19:57.875 152 13107.67 140.45 54222.80 88888.00 2013-06-01 04:19:58.000 152 13107.65 140.32 54222.78 88888.00 2013-06-01 04:19:58.125 152 13107.67 140.22 54222.75 88888.00 2013-06-01 04:19:58.250 152 13107.62 140.10 54222.72 88888.00 2013-06-01 04:19:58.375 152 13107.65 140.05 54222.72 88888.00 2013-06-01 04:19:58.500 152 13107.70 139.97 54222.75 88888.00 2013-06-01 04:19:58.625 152 13107.70 139.90 54222.75 88888.00 2013-06-01 04:19:58.750 152 13107.70 139.78 54222.72 88888.00 2013-06-01 04:19:58.875 152 13107.62 139.68 54222.70 88888.00 2013-06-01 04:19:59.000 152 13107.65 139.55 54222.70 88888.00 2013-06-01 04:19:59.125 152 13107.70 139.43 54222.70 88888.00 2013-06-01 04:19:59.250 152 13107.70 139.30 54222.68 88888.00 2013-06-01 04:19:59.375 152 13107.67 139.25 54222.62 88888.00 2013-06-01 04:19:59.500 152 13107.65 139.15 54222.62 88888.00 2013-06-01 04:19:59.625 152 13107.65 139.03 54222.62 88888.00 2013-06-01 04:19:59.750 152 13107.65 138.95 54222.65 88888.00 2013-06-01 04:19:59.875 152 13107.65 138.88 54222.60 88888.00 2013-06-01 04:20:00.000 152 13107.62 138.75 54222.57 88888.00 2013-06-01 04:20:00.125 152 13107.62 138.62 54222.55 88888.00 2013-06-01 04:20:00.250 152 13107.62 138.50 54222.53 88888.00 2013-06-01 04:20:00.375 152 13107.60 138.43 54222.50 88888.00 2013-06-01 04:20:00.500 152 13107.50 138.32 54222.50 88888.00 2013-06-01 04:20:00.625 152 13107.45 138.20 54222.47 88888.00 2013-06-01 04:20:00.750 152 13107.40 138.07 54222.43 88888.00 2013-06-01 04:20:00.875 152 13107.38 137.97 54222.43 88888.00 2013-06-01 04:20:01.000 152 13107.48 137.95 54222.43 88888.00 2013-06-01 04:20:01.125 152 13107.50 137.85 54222.45 88888.00 2013-06-01 04:20:01.250 152 13107.48 137.70 54222.45 88888.00 2013-06-01 04:20:01.375 152 13107.55 137.62 54222.43 88888.00 2013-06-01 04:20:01.500 152 13107.55 137.50 54222.40 88888.00 2013-06-01 04:20:01.625 152 13107.45 137.40 54222.35 88888.00 2013-06-01 04:20:01.750 152 13107.42 137.28 54222.32 88888.00 2013-06-01 04:20:01.875 152 13107.45 137.20 54222.30 88888.00 2013-06-01 04:20:02.000 152 13107.48 137.18 54222.30 88888.00 2013-06-01 04:20:02.125 152 13107.48 137.07 54222.32 88888.00 2013-06-01 04:20:02.250 152 13107.42 136.95 54222.30 88888.00 2013-06-01 04:20:02.375 152 13107.40 136.85 54222.25 88888.00 2013-06-01 04:20:02.500 152 13107.40 136.78 54222.22 88888.00 2013-06-01 04:20:02.625 152 13107.42 136.70 54222.25 88888.00 2013-06-01 04:20:02.750 152 13107.42 136.53 54222.20 88888.00 2013-06-01 04:20:02.875 152 13107.50 136.45 54222.22 88888.00 2013-06-01 04:20:03.000 152 13107.52 136.40 54222.22 88888.00 2013-06-01 04:20:03.125 152 13107.42 136.30 54222.20 88888.00 2013-06-01 04:20:03.250 152 13107.38 136.20 54222.22 88888.00 2013-06-01 04:20:03.375 152 13107.38 136.15 54222.22 88888.00 2013-06-01 04:20:03.500 152 13107.35 135.97 54222.18 88888.00 2013-06-01 04:20:03.625 152 13107.35 135.80 54222.07 88888.00 2013-06-01 04:20:03.750 152 13107.35 135.75 54222.12 88888.00 2013-06-01 04:20:03.875 152 13107.33 135.70 54222.10 88888.00 2013-06-01 04:20:04.000 152 13107.30 135.57 54222.07 88888.00 2013-06-01 04:20:04.125 152 13107.25 135.47 54222.05 88888.00 2013-06-01 04:20:04.250 152 13107.30 135.32 54222.00 88888.00 2013-06-01 04:20:04.375 152 13107.38 135.25 54222.00 88888.00 2013-06-01 04:20:04.500 152 13107.40 135.20 54222.00 88888.00 2013-06-01 04:20:04.625 152 13107.33 135.07 54222.00 88888.00 2013-06-01 04:20:04.750 152 13107.33 134.95 54222.00 88888.00 2013-06-01 04:20:04.875 152 13107.38 134.85 54221.97 88888.00 2013-06-01 04:20:05.000 152 13107.35 134.75 54221.93 88888.00 2013-06-01 04:20:05.125 152 13107.25 134.65 54221.93 88888.00 2013-06-01 04:20:05.250 152 13107.17 134.50 54221.90 88888.00 2013-06-01 04:20:05.375 152 13107.20 134.45 54221.90 88888.00 2013-06-01 04:20:05.500 152 13107.15 134.38 54221.90 88888.00 2013-06-01 04:20:05.625 152 13107.08 134.25 54221.88 88888.00 2013-06-01 04:20:05.750 152 13107.02 134.12 54221.85 88888.00 2013-06-01 04:20:05.875 152 13107.05 134.03 54221.85 88888.00 2013-06-01 04:20:06.000 152 13107.02 133.90 54221.80 88888.00 2013-06-01 04:20:06.125 152 13107.00 133.85 54221.85 88888.00 2013-06-01 04:20:06.250 152 13107.02 133.78 54221.88 88888.00 2013-06-01 04:20:06.375 152 13107.08 133.68 54221.85 88888.00 2013-06-01 04:20:06.500 152 13107.05 133.57 54221.82 88888.00 2013-06-01 04:20:06.625 152 13107.02 133.47 54221.80 88888.00 2013-06-01 04:20:06.750 152 13107.02 133.40 54221.82 88888.00 2013-06-01 04:20:06.875 152 13106.98 133.28 54221.80 88888.00 2013-06-01 04:20:07.000 152 13106.98 133.18 54221.75 88888.00 2013-06-01 04:20:07.125 152 13106.88 133.05 54221.72 88888.00 2013-06-01 04:20:07.250 152 13106.77 132.88 54221.68 88888.00 2013-06-01 04:20:07.375 152 13106.80 132.80 54221.68 88888.00 2013-06-01 04:20:07.500 152 13106.83 132.80 54221.72 88888.00 2013-06-01 04:20:07.625 152 13106.88 132.70 54221.70 88888.00 2013-06-01 04:20:07.750 152 13106.83 132.50 54221.65 88888.00 2013-06-01 04:20:07.875 152 13106.80 132.40 54221.65 88888.00 2013-06-01 04:20:08.000 152 13106.75 132.35 54221.68 88888.00 2013-06-01 04:20:08.125 152 13106.73 132.25 54221.70 88888.00 2013-06-01 04:20:08.250 152 13106.67 132.20 54221.65 88888.00 2013-06-01 04:20:08.375 152 13106.67 132.05 54221.60 88888.00 2013-06-01 04:20:08.500 152 13106.67 131.95 54221.62 88888.00 2013-06-01 04:20:08.625 152 13106.65 131.88 54221.62 88888.00 2013-06-01 04:20:08.750 152 13106.52 131.75 54221.60 88888.00 2013-06-01 04:20:08.875 152 13106.52 131.68 54221.57 88888.00 2013-06-01 04:20:09.000 152 13106.58 131.57 54221.55 88888.00 2013-06-01 04:20:09.125 152 13106.55 131.45 54221.57 88888.00 2013-06-01 04:20:09.250 152 13106.45 131.32 54221.60 88888.00 2013-06-01 04:20:09.375 152 13106.42 131.28 54221.57 88888.00 2013-06-01 04:20:09.500 152 13106.42 131.20 54221.55 88888.00 2013-06-01 04:20:09.625 152 13106.42 131.10 54221.53 88888.00 2013-06-01 04:20:09.750 152 13106.38 131.00 54221.55 88888.00 2013-06-01 04:20:09.875 152 13106.42 130.90 54221.53 88888.00 2013-06-01 04:20:10.000 152 13106.42 130.78 54221.47 88888.00 2013-06-01 04:20:10.125 152 13106.42 130.72 54221.47 88888.00 2013-06-01 04:20:10.250 152 13106.33 130.57 54221.45 88888.00 2013-06-01 04:20:10.375 152 13106.35 130.50 54221.47 88888.00 2013-06-01 04:20:10.500 152 13106.30 130.40 54221.47 88888.00 2013-06-01 04:20:10.625 152 13106.27 130.30 54221.43 88888.00 2013-06-01 04:20:10.750 152 13106.25 130.18 54221.38 88888.00 2013-06-01 04:20:10.875 152 13106.30 130.10 54221.35 88888.00 2013-06-01 04:20:11.000 152 13106.30 130.05 54221.38 88888.00 2013-06-01 04:20:11.125 152 13106.30 129.95 54221.38 88888.00 2013-06-01 04:20:11.250 152 13106.30 129.78 54221.35 88888.00 2013-06-01 04:20:11.375 152 13106.30 129.68 54221.32 88888.00 2013-06-01 04:20:11.500 152 13106.25 129.60 54221.32 88888.00 2013-06-01 04:20:11.625 152 13106.17 129.53 54221.32 88888.00 2013-06-01 04:20:11.750 152 13106.17 129.38 54221.32 88888.00 2013-06-01 04:20:11.875 152 13106.17 129.28 54221.30 88888.00 2013-06-01 04:20:12.000 152 13106.10 129.20 54221.28 88888.00 2013-06-01 04:20:12.125 152 13106.08 129.10 54221.30 88888.00 2013-06-01 04:20:12.250 152 13106.17 129.03 54221.30 88888.00 2013-06-01 04:20:12.375 152 13106.12 128.90 54221.22 88888.00 2013-06-01 04:20:12.500 152 13106.05 128.78 54221.22 88888.00 2013-06-01 04:20:12.625 152 13106.02 128.70 54221.22 88888.00 2013-06-01 04:20:12.750 152 13106.00 128.60 54221.25 88888.00 2013-06-01 04:20:12.875 152 13105.98 128.50 54221.20 88888.00 2013-06-01 04:20:13.000 152 13106.02 128.38 54221.18 88888.00 2013-06-01 04:20:13.125 152 13106.02 128.25 54221.15 88888.00 2013-06-01 04:20:13.250 152 13105.98 128.12 54221.18 88888.00 2013-06-01 04:20:13.375 152 13105.98 128.07 54221.15 88888.00 2013-06-01 04:20:13.500 152 13105.95 127.97 54221.15 88888.00 2013-06-01 04:20:13.625 152 13105.90 127.85 54221.07 88888.00 2013-06-01 04:20:13.750 152 13105.90 127.72 54221.10 88888.00 2013-06-01 04:20:13.875 152 13105.88 127.62 54221.07 88888.00 2013-06-01 04:20:14.000 152 13105.85 127.53 54221.07 88888.00 2013-06-01 04:20:14.125 152 13105.83 127.40 54221.05 88888.00 2013-06-01 04:20:14.250 152 13105.80 127.25 54221.05 88888.00 2013-06-01 04:20:14.375 152 13105.83 127.20 54221.05 88888.00 2013-06-01 04:20:14.500 152 13105.85 127.12 54221.03 88888.00 2013-06-01 04:20:14.625 152 13105.85 127.03 54221.00 88888.00 2013-06-01 04:20:14.750 152 13105.75 126.88 54220.95 88888.00 2013-06-01 04:20:14.875 152 13105.75 126.72 54220.93 88888.00 2013-06-01 04:20:15.000 152 13105.75 126.65 54220.95 88888.00 2013-06-01 04:20:15.125 152 13105.75 126.55 54220.95 88888.00 2013-06-01 04:20:15.250 152 13105.73 126.45 54220.90 88888.00 2013-06-01 04:20:15.375 152 13105.73 126.35 54220.88 88888.00 2013-06-01 04:20:15.500 152 13105.75 126.25 54220.82 88888.00 2013-06-01 04:20:15.625 152 13105.65 126.10 54220.82 88888.00 2013-06-01 04:20:15.750 152 13105.60 126.00 54220.80 88888.00 2013-06-01 04:20:15.875 152 13105.60 125.88 54220.80 88888.00 2013-06-01 04:20:16.000 152 13105.62 125.78 54220.78 88888.00 2013-06-01 04:20:16.125 152 13105.70 125.70 54220.80 88888.00 2013-06-01 04:20:16.250 152 13105.67 125.58 54220.78 88888.00 2013-06-01 04:20:16.375 152 13105.67 125.50 54220.75 88888.00 2013-06-01 04:20:16.500 152 13105.67 125.42 54220.72 88888.00 2013-06-01 04:20:16.625 152 13105.58 125.28 54220.65 88888.00 2013-06-01 04:20:16.750 152 13105.55 125.17 54220.65 88888.00 2013-06-01 04:20:16.875 152 13105.58 125.12 54220.68 88888.00 2013-06-01 04:20:17.000 152 13105.60 125.00 54220.65 88888.00 2013-06-01 04:20:17.125 152 13105.58 124.88 54220.62 88888.00 2013-06-01 04:20:17.250 152 13105.65 124.72 54220.57 88888.00 2013-06-01 04:20:17.375 152 13105.62 124.65 54220.57 88888.00 2013-06-01 04:20:17.500 152 13105.60 124.53 54220.53 88888.00 2013-06-01 04:20:17.625 152 13105.58 124.40 54220.50 88888.00 2013-06-01 04:20:17.750 152 13105.58 124.33 54220.53 88888.00 2013-06-01 04:20:17.875 152 13105.52 124.28 54220.50 88888.00 2013-06-01 04:20:18.000 152 13105.45 124.17 54220.50 88888.00 2013-06-01 04:20:18.125 152 13105.38 124.05 54220.45 88888.00 2013-06-01 04:20:18.250 152 13105.35 123.92 54220.40 88888.00 2013-06-01 04:20:18.375 152 13105.40 123.85 54220.38 88888.00 2013-06-01 04:20:18.500 152 13105.40 123.72 54220.32 88888.00 2013-06-01 04:20:18.625 152 13105.38 123.58 54220.30 88888.00 2013-06-01 04:20:18.750 152 13105.38 123.47 54220.30 88888.00 2013-06-01 04:20:18.875 152 13105.40 123.38 54220.25 88888.00 2013-06-01 04:20:19.000 152 13105.42 123.25 54220.22 88888.00 2013-06-01 04:20:19.125 152 13105.45 123.17 54220.25 88888.00 2013-06-01 04:20:19.250 152 13105.45 123.08 54220.22 88888.00 2013-06-01 04:20:19.375 152 13105.40 122.97 54220.18 88888.00 2013-06-01 04:20:19.500 152 13105.33 122.83 54220.12 88888.00 2013-06-01 04:20:19.625 152 13105.35 122.72 54220.12 88888.00 2013-06-01 04:20:19.750 152 13105.35 122.62 54220.07 88888.00 2013-06-01 04:20:19.875 152 13105.38 122.50 54220.07 88888.00 2013-06-01 04:20:20.000 152 13105.38 122.42 54220.05 88888.00 2013-06-01 04:20:20.125 152 13105.38 122.33 54220.03 88888.00 2013-06-01 04:20:20.250 152 13105.42 122.20 54220.00 88888.00 2013-06-01 04:20:20.375 152 13105.40 122.10 54220.00 88888.00 2013-06-01 04:20:20.500 152 13105.35 122.03 54219.97 88888.00 2013-06-01 04:20:20.625 152 13105.33 121.90 54219.93 88888.00 2013-06-01 04:20:20.750 152 13105.33 121.75 54219.88 88888.00 2013-06-01 04:20:20.875 152 13105.33 121.62 54219.85 88888.00 2013-06-01 04:20:21.000 152 13105.40 121.58 54219.88 88888.00 2013-06-01 04:20:21.125 152 13105.42 121.50 54219.88 88888.00 2013-06-01 04:20:21.250 152 13105.40 121.33 54219.80 88888.00 2013-06-01 04:20:21.375 152 13105.40 121.22 54219.78 88888.00 2013-06-01 04:20:21.500 152 13105.42 121.10 54219.75 88888.00 2013-06-01 04:20:21.625 152 13105.45 120.95 54219.72 88888.00 2013-06-01 04:20:21.750 152 13105.38 120.80 54219.65 88888.00 2013-06-01 04:20:21.875 152 13105.40 120.75 54219.62 88888.00 2013-06-01 04:20:22.000 152 13105.40 120.67 54219.62 88888.00 2013-06-01 04:20:22.125 152 13105.33 120.53 54219.62 88888.00 2013-06-01 04:20:22.250 152 13105.38 120.35 54219.60 88888.00 2013-06-01 04:20:22.375 152 13105.50 120.30 54219.55 88888.00 2013-06-01 04:20:22.500 152 13105.45 120.12 54219.50 88888.00 2013-06-01 04:20:22.625 152 13105.40 120.00 54219.45 88888.00 2013-06-01 04:20:22.750 152 13105.42 119.85 54219.43 88888.00 2013-06-01 04:20:22.875 152 13105.48 119.72 54219.43 88888.00 2013-06-01 04:20:23.000 152 13105.50 119.60 54219.40 88888.00 2013-06-01 04:20:23.125 152 13105.52 119.53 54219.38 88888.00 2013-06-01 04:20:23.250 152 13105.55 119.35 54219.35 88888.00 2013-06-01 04:20:23.375 152 13105.50 119.28 54219.30 88888.00 2013-06-01 04:20:23.500 152 13105.50 119.17 54219.30 88888.00 2013-06-01 04:20:23.625 152 13105.55 119.05 54219.28 88888.00 2013-06-01 04:20:23.750 152 13105.55 118.92 54219.20 88888.00 2013-06-01 04:20:23.875 152 13105.55 118.80 54219.18 88888.00 2013-06-01 04:20:24.000 152 13105.58 118.65 54219.10 88888.00 2013-06-01 04:20:24.125 152 13105.60 118.53 54219.10 88888.00 2013-06-01 04:20:24.250 152 13105.58 118.38 54219.07 88888.00 2013-06-01 04:20:24.375 152 13105.60 118.30 54219.07 88888.00 2013-06-01 04:20:24.500 152 13105.60 118.17 54219.03 88888.00 2013-06-01 04:20:24.625 152 13105.62 118.03 54218.97 88888.00 2013-06-01 04:20:24.750 152 13105.65 117.92 54218.95 88888.00 2013-06-01 04:20:24.875 152 13105.70 117.83 54218.93 88888.00 2013-06-01 04:20:25.000 152 13105.70 117.67 54218.88 88888.00 2013-06-01 04:20:25.125 152 13105.65 117.58 54218.85 88888.00 2013-06-01 04:20:25.250 152 13105.62 117.42 54218.82 88888.00 2013-06-01 04:20:25.375 152 13105.65 117.33 54218.78 88888.00 2013-06-01 04:20:25.500 152 13105.60 117.17 54218.72 88888.00 2013-06-01 04:20:25.625 152 13105.62 117.05 54218.72 88888.00 2013-06-01 04:20:25.750 152 13105.73 116.95 54218.68 88888.00 2013-06-01 04:20:25.875 152 13105.75 116.85 54218.65 88888.00 2013-06-01 04:20:26.000 152 13105.77 116.72 54218.65 88888.00 2013-06-01 04:20:26.125 152 13105.73 116.53 54218.60 88888.00 2013-06-01 04:20:26.250 152 13105.73 116.42 54218.55 88888.00 2013-06-01 04:20:26.375 152 13105.77 116.33 54218.55 88888.00 2013-06-01 04:20:26.500 152 13105.80 116.17 54218.50 88888.00 2013-06-01 04:20:26.625 152 13105.80 116.05 54218.45 88888.00 2013-06-01 04:20:26.750 152 13105.77 115.92 54218.40 88888.00 2013-06-01 04:20:26.875 152 13105.83 115.78 54218.35 88888.00 2013-06-01 04:20:27.000 152 13105.88 115.65 54218.32 88888.00 2013-06-01 04:20:27.125 152 13105.90 115.55 54218.32 88888.00 2013-06-01 04:20:27.250 152 13105.95 115.40 54218.28 88888.00 2013-06-01 04:20:27.375 152 13106.00 115.33 54218.25 88888.00 2013-06-01 04:20:27.500 152 13105.98 115.20 54218.20 88888.00 2013-06-01 04:20:27.625 152 13105.95 115.03 54218.15 88888.00 2013-06-01 04:20:27.750 152 13105.95 114.88 54218.10 88888.00 2013-06-01 04:20:27.875 152 13105.95 114.72 54218.03 88888.00 2013-06-01 04:20:28.000 152 13106.00 114.62 54218.00 88888.00 2013-06-01 04:20:28.125 152 13106.02 114.55 54217.97 88888.00 2013-06-01 04:20:28.250 152 13105.95 114.40 54217.97 88888.00 2013-06-01 04:20:28.375 152 13105.90 114.28 54217.90 88888.00 2013-06-01 04:20:28.500 152 13105.92 114.15 54217.88 88888.00 2013-06-01 04:20:28.625 152 13106.02 114.03 54217.80 88888.00 2013-06-01 04:20:28.750 152 13106.10 113.85 54217.75 88888.00 2013-06-01 04:20:28.875 152 13106.12 113.72 54217.70 88888.00 2013-06-01 04:20:29.000 152 13106.12 113.60 54217.68 88888.00 2013-06-01 04:20:29.125 152 13106.15 113.53 54217.65 88888.00 2013-06-01 04:20:29.250 152 13106.10 113.38 54217.65 88888.00 2013-06-01 04:20:29.375 152 13106.12 113.22 54217.60 88888.00 2013-06-01 04:20:29.500 152 13106.17 113.10 54217.55 88888.00 2013-06-01 04:20:29.625 152 13106.23 112.95 54217.53 88888.00 2013-06-01 04:20:29.750 152 13106.27 112.85 54217.47 88888.00 2013-06-01 04:20:29.875 152 13106.30 112.75 54217.38 88888.00 2013-06-01 04:20:30.000 152 13106.30 112.60 54217.38 88888.00 2013-06-01 04:20:30.125 152 13106.33 112.47 54217.35 88888.00 2013-06-01 04:20:30.250 152 13106.25 112.25 54217.30 88888.00 2013-06-01 04:20:30.375 152 13106.33 112.17 54217.25 88888.00 2013-06-01 04:20:30.500 152 13106.38 112.05 54217.18 88888.00 2013-06-01 04:20:30.625 152 13106.40 111.92 54217.12 88888.00 2013-06-01 04:20:30.750 152 13106.42 111.78 54217.10 88888.00 2013-06-01 04:20:30.875 152 13106.50 111.67 54217.05 88888.00 2013-06-01 04:20:31.000 152 13106.55 111.53 54217.00 88888.00 2013-06-01 04:20:31.125 152 13106.52 111.30 54216.90 88888.00 2013-06-01 04:20:31.250 152 13106.52 111.20 54216.85 88888.00 2013-06-01 04:20:31.375 152 13106.55 111.10 54216.80 88888.00 2013-06-01 04:20:31.500 152 13106.60 110.95 54216.78 88888.00 2013-06-01 04:20:31.625 152 13106.65 110.80 54216.72 88888.00 2013-06-01 04:20:31.750 152 13106.70 110.67 54216.70 88888.00 2013-06-01 04:20:31.875 152 13106.73 110.55 54216.68 88888.00 2013-06-01 04:20:32.000 152 13106.83 110.42 54216.62 88888.00 2013-06-01 04:20:32.125 152 13106.80 110.30 54216.57 88888.00 2013-06-01 04:20:32.250 152 13106.75 110.08 54216.45 88888.00 2013-06-01 04:20:32.375 152 13106.85 109.97 54216.40 88888.00 2013-06-01 04:20:32.500 152 13106.90 109.85 54216.40 88888.00 2013-06-01 04:20:32.625 152 13106.98 109.75 54216.38 88888.00 2013-06-01 04:20:32.750 152 13107.00 109.62 54216.30 88888.00 2013-06-01 04:20:32.875 152 13107.05 109.50 54216.28 88888.00 2013-06-01 04:20:33.000 152 13107.15 109.40 54216.22 88888.00 2013-06-01 04:20:33.125 152 13107.15 109.22 54216.15 88888.00 2013-06-01 04:20:33.250 152 13107.12 109.08 54216.10 88888.00 2013-06-01 04:20:33.375 152 13107.12 108.95 54216.05 88888.00 2013-06-01 04:20:33.500 152 13107.17 108.85 54216.03 88888.00 2013-06-01 04:20:33.625 152 13107.20 108.72 54215.97 88888.00 2013-06-01 04:20:33.750 152 13107.25 108.58 54215.90 88888.00 2013-06-01 04:20:33.875 152 13107.27 108.42 54215.85 88888.00 2013-06-01 04:20:34.000 152 13107.33 108.30 54215.78 88888.00 2013-06-01 04:20:34.125 152 13107.33 108.17 54215.75 88888.00 2013-06-01 04:20:34.250 152 13107.35 108.03 54215.70 88888.00 2013-06-01 04:20:34.375 152 13107.35 107.90 54215.65 88888.00 2013-06-01 04:20:34.500 152 13107.40 107.75 54215.57 88888.00 2013-06-01 04:20:34.625 152 13107.50 107.62 54215.50 88888.00 2013-06-01 04:20:34.750 152 13107.60 107.50 54215.45 88888.00 2013-06-01 04:20:34.875 152 13107.65 107.40 54215.40 88888.00 2013-06-01 04:20:35.000 152 13107.62 107.28 54215.32 88888.00 2013-06-01 04:20:35.125 152 13107.60 107.15 54215.28 88888.00 2013-06-01 04:20:35.250 152 13107.73 106.97 54215.22 88888.00 2013-06-01 04:20:35.375 152 13107.83 106.83 54215.20 88888.00 2013-06-01 04:20:35.500 152 13107.77 106.65 54215.12 88888.00 2013-06-01 04:20:35.625 152 13107.83 106.53 54215.10 88888.00 2013-06-01 04:20:35.750 152 13107.90 106.42 54215.05 88888.00 2013-06-01 04:20:35.875 152 13107.92 106.30 54214.97 88888.00 2013-06-01 04:20:36.000 152 13107.92 106.12 54214.90 88888.00 2013-06-01 04:20:36.125 152 13107.92 105.92 54214.82 88888.00 2013-06-01 04:20:36.250 152 13107.98 105.78 54214.80 88888.00 2013-06-01 04:20:36.375 152 13108.00 105.72 54214.75 88888.00 2013-06-01 04:20:36.500 152 13108.02 105.62 54214.72 88888.00 2013-06-01 04:20:36.625 152 13108.02 105.45 54214.60 88888.00 2013-06-01 04:20:36.750 152 13108.05 105.28 54214.53 88888.00 2013-06-01 04:20:36.875 152 13108.10 105.12 54214.50 88888.00 2013-06-01 04:20:37.000 152 13108.10 105.03 54214.45 88888.00 2013-06-01 04:20:37.125 152 13108.15 104.92 54214.40 88888.00 2013-06-01 04:20:37.250 152 13108.20 104.72 54214.30 88888.00 2013-06-01 04:20:37.375 152 13108.20 104.55 54214.22 88888.00 2013-06-01 04:20:37.500 152 13108.27 104.40 54214.18 88888.00 2013-06-01 04:20:37.625 152 13108.35 104.33 54214.15 88888.00 2013-06-01 04:20:37.750 152 13108.38 104.25 54214.10 88888.00 2013-06-01 04:20:37.875 152 13108.40 104.10 54214.05 88888.00 2013-06-01 04:20:38.000 152 13108.42 103.95 54213.95 88888.00 2013-06-01 04:20:38.125 152 13108.45 103.78 54213.90 88888.00 2013-06-01 04:20:38.250 152 13108.48 103.60 54213.82 88888.00 2013-06-01 04:20:38.375 152 13108.55 103.47 54213.75 88888.00 2013-06-01 04:20:38.500 152 13108.60 103.33 54213.68 88888.00 2013-06-01 04:20:38.625 152 13108.62 103.22 54213.65 88888.00 2013-06-01 04:20:38.750 152 13108.60 103.10 54213.57 88888.00 2013-06-01 04:20:38.875 152 13108.65 102.97 54213.50 88888.00 2013-06-01 04:20:39.000 152 13108.73 102.83 54213.45 88888.00 2013-06-01 04:20:39.125 152 13108.83 102.70 54213.38 88888.00 2013-06-01 04:20:39.250 152 13108.83 102.50 54213.28 88888.00 2013-06-01 04:20:39.375 152 13108.88 102.38 54213.20 88888.00 2013-06-01 04:20:39.500 152 13108.90 102.22 54213.15 88888.00 2013-06-01 04:20:39.625 152 13108.95 102.10 54213.10 88888.00 2013-06-01 04:20:39.750 152 13108.95 101.95 54213.05 88888.00 2013-06-01 04:20:39.875 152 13108.85 101.80 54212.97 88888.00 2013-06-01 04:20:40.000 152 13108.88 101.65 54212.93 88888.00 2013-06-01 04:20:40.125 152 13108.95 101.53 54212.85 88888.00 2013-06-01 04:20:40.250 152 13109.00 101.38 54212.78 88888.00 2013-06-01 04:20:40.375 152 13109.02 101.25 54212.70 88888.00 2013-06-01 04:20:40.500 152 13109.05 101.12 54212.65 88888.00 2013-06-01 04:20:40.625 152 13109.08 101.00 54212.57 88888.00 2013-06-01 04:20:40.750 152 13109.15 100.88 54212.50 88888.00 2013-06-01 04:20:40.875 152 13109.23 100.72 54212.40 88888.00 2013-06-01 04:20:41.000 152 13109.25 100.55 54212.35 88888.00 2013-06-01 04:20:41.125 152 13109.20 100.40 54212.30 88888.00 2013-06-01 04:20:41.250 152 13109.27 100.22 54212.22 88888.00 2013-06-01 04:20:41.375 152 13109.35 100.17 54212.18 88888.00 2013-06-01 04:20:41.500 152 13109.40 100.08 54212.15 88888.00 2013-06-01 04:20:41.625 152 13109.40 99.90 54212.05 88888.00 2013-06-01 04:20:41.750 152 13109.33 99.72 54211.97 88888.00 2013-06-01 04:20:41.875 152 13109.35 99.58 54211.90 88888.00 2013-06-01 04:20:42.000 152 13109.42 99.53 54211.85 88888.00 2013-06-01 04:20:42.125 152 13109.48 99.40 54211.80 88888.00 2013-06-01 04:20:42.250 152 13109.50 99.22 54211.75 88888.00 2013-06-01 04:20:42.375 152 13109.50 99.15 54211.70 88888.00 2013-06-01 04:20:42.500 152 13109.50 99.03 54211.65 88888.00 2013-06-01 04:20:42.625 152 13109.50 98.85 54211.53 88888.00 2013-06-01 04:20:42.750 152 13109.60 98.65 54211.40 88888.00 2013-06-01 04:20:42.875 152 13109.65 98.53 54211.35 88888.00 2013-06-01 04:20:43.000 152 13109.67 98.50 54211.28 88888.00 2013-06-01 04:20:43.125 152 13109.65 98.38 54211.25 88888.00 2013-06-01 04:20:43.250 152 13109.62 98.17 54211.18 88888.00 2013-06-01 04:20:43.375 152 13109.70 98.08 54211.10 88888.00 2013-06-01 04:20:43.500 152 13109.75 97.92 54211.05 88888.00 2013-06-01 04:20:43.625 152 13109.77 97.78 54210.97 88888.00 2013-06-01 04:20:43.750 152 13109.83 97.65 54210.93 88888.00 2013-06-01 04:20:43.875 152 13109.90 97.50 54210.82 88888.00 2013-06-01 04:20:44.000 152 13109.98 97.38 54210.78 88888.00 2013-06-01 04:20:44.125 152 13109.98 97.25 54210.70 88888.00 2013-06-01 04:20:44.250 152 13109.90 97.08 54210.62 88888.00 2013-06-01 04:20:44.375 152 13109.95 96.92 54210.55 88888.00 2013-06-01 04:20:44.500 152 13110.00 96.83 54210.50 88888.00 2013-06-01 04:20:44.625 152 13110.15 96.70 54210.43 88888.00 2013-06-01 04:20:44.750 152 13110.17 96.53 54210.38 88888.00 2013-06-01 04:20:44.875 152 13110.15 96.35 54210.28 88888.00 2013-06-01 04:20:45.000 152 13110.15 96.22 54210.20 88888.00 2013-06-01 04:20:45.125 152 13110.12 96.15 54210.18 88888.00 2013-06-01 04:20:45.250 152 13110.10 95.97 54210.07 88888.00 2013-06-01 04:20:45.375 152 13110.20 95.85 54210.05 88888.00 2013-06-01 04:20:45.500 152 13110.27 95.75 54209.95 88888.00 2013-06-01 04:20:45.625 152 13110.33 95.60 54209.88 88888.00 2013-06-01 04:20:45.750 152 13110.38 95.47 54209.78 88888.00 2013-06-01 04:20:45.875 152 13110.42 95.35 54209.72 88888.00 2013-06-01 04:20:46.000 152 13110.45 95.20 54209.62 88888.00 2013-06-01 04:20:46.125 152 13110.48 95.03 54209.53 88888.00 2013-06-01 04:20:46.250 152 13110.42 94.83 54209.45 88888.00 2013-06-01 04:20:46.375 152 13110.45 94.72 54209.40 88888.00 2013-06-01 04:20:46.500 152 13110.52 94.58 54209.32 88888.00 2013-06-01 04:20:46.625 152 13110.60 94.40 54209.22 88888.00 2013-06-01 04:20:46.750 152 13110.65 94.25 54209.18 88888.00 2013-06-01 04:20:46.875 152 13110.60 94.05 54209.07 88888.00 2013-06-01 04:20:47.000 152 13110.60 93.92 54209.00 88888.00 2013-06-01 04:20:47.125 152 13110.65 93.80 54208.95 88888.00 2013-06-01 04:20:47.250 152 13110.73 93.65 54208.88 88888.00 2013-06-01 04:20:47.375 152 13110.75 93.53 54208.80 88888.00 2013-06-01 04:20:47.500 152 13110.77 93.40 54208.72 88888.00 2013-06-01 04:20:47.625 152 13110.80 93.25 54208.65 88888.00 2013-06-01 04:20:47.750 152 13110.88 93.12 54208.60 88888.00 2013-06-01 04:20:47.875 152 13110.88 92.95 54208.50 88888.00 2013-06-01 04:20:48.000 152 13110.88 92.75 54208.40 88888.00 2013-06-01 04:20:48.125 152 13111.00 92.67 54208.43 88888.00 2013-06-01 04:20:48.250 152 13111.00 92.47 54208.32 88888.00 2013-06-01 04:20:48.375 152 13111.00 92.33 54208.20 88888.00 2013-06-01 04:20:48.500 152 13110.98 92.12 54208.07 88888.00 2013-06-01 04:20:48.625 152 13111.00 91.97 54208.03 88888.00 2013-06-01 04:20:48.750 152 13111.02 91.85 54207.97 88888.00 2013-06-01 04:20:48.875 152 13111.12 91.72 54207.90 88888.00 2013-06-01 04:20:49.000 152 13111.17 91.58 54207.82 88888.00 2013-06-01 04:20:49.125 152 13111.25 91.40 54207.78 88888.00 2013-06-01 04:20:49.250 152 13111.30 91.20 54207.65 88888.00 2013-06-01 04:20:49.375 152 13111.30 91.05 54207.55 88888.00 2013-06-01 04:20:49.500 152 13111.33 90.90 54207.50 88888.00 2013-06-01 04:20:49.625 152 13111.35 90.75 54207.40 88888.00 2013-06-01 04:20:49.750 152 13111.40 90.60 54207.35 88888.00 2013-06-01 04:20:49.875 152 13111.42 90.47 54207.28 88888.00 2013-06-01 04:20:50.000 152 13111.48 90.33 54207.22 88888.00 2013-06-01 04:20:50.125 152 13111.50 90.20 54207.20 88888.00 2013-06-01 04:20:50.250 152 13111.52 89.95 54207.10 88888.00 2013-06-01 04:20:50.375 152 13111.58 89.83 54207.03 88888.00 2013-06-01 04:20:50.500 152 13111.52 89.65 54206.93 88888.00 2013-06-01 04:20:50.625 152 13111.52 89.45 54206.85 88888.00 2013-06-01 04:20:50.750 152 13111.60 89.30 54206.78 88888.00 2013-06-01 04:20:50.875 152 13111.62 89.12 54206.72 88888.00 2013-06-01 04:20:51.000 152 13111.73 88.97 54206.65 88888.00 2013-06-01 04:20:51.125 152 13111.83 88.85 54206.60 88888.00 2013-06-01 04:20:51.250 152 13111.75 88.65 54206.50 88888.00 2013-06-01 04:20:51.375 152 13111.73 88.50 54206.43 88888.00 2013-06-01 04:20:51.500 152 13111.75 88.35 54206.38 88888.00 2013-06-01 04:20:51.625 152 13111.83 88.17 54206.28 88888.00 2013-06-01 04:20:51.750 152 13111.90 88.03 54206.18 88888.00 2013-06-01 04:20:51.875 152 13111.92 87.83 54206.07 88888.00 2013-06-01 04:20:52.000 152 13111.98 87.65 54206.00 88888.00 2013-06-01 04:20:52.125 152 13112.05 87.47 54205.97 88888.00 2013-06-01 04:20:52.250 152 13112.05 87.35 54205.93 88888.00 2013-06-01 04:20:52.375 152 13112.08 87.20 54205.85 88888.00 2013-06-01 04:20:52.500 152 13112.15 87.05 54205.75 88888.00 2013-06-01 04:20:52.625 152 13112.23 86.88 54205.68 88888.00 2013-06-01 04:20:52.750 152 13112.25 86.67 54205.60 88888.00 2013-06-01 04:20:52.875 152 13112.20 86.53 54205.57 88888.00 2013-06-01 04:20:53.000 152 13112.20 86.35 54205.50 88888.00 2013-06-01 04:20:53.125 152 13112.20 86.17 54205.45 88888.00 2013-06-01 04:20:53.250 152 13112.20 85.92 54205.32 88888.00 2013-06-01 04:20:53.375 152 13112.27 85.75 54205.28 88888.00 2013-06-01 04:20:53.500 152 13112.38 85.60 54205.18 88888.00 2013-06-01 04:20:53.625 152 13112.45 85.47 54205.10 88888.00 2013-06-01 04:20:53.750 152 13112.48 85.30 54205.03 88888.00 2013-06-01 04:20:53.875 152 13112.48 85.10 54204.93 88888.00 2013-06-01 04:20:54.000 152 13112.55 84.92 54204.90 88888.00 2013-06-01 04:20:54.125 152 13112.55 84.70 54204.85 88888.00 2013-06-01 04:20:54.250 152 13112.55 84.47 54204.78 88888.00 2013-06-01 04:20:54.375 152 13112.55 84.33 54204.70 88888.00 2013-06-01 04:20:54.500 152 13112.60 84.12 54204.57 88888.00 2013-06-01 04:20:54.625 152 13112.67 84.00 54204.53 88888.00 2013-06-01 04:20:54.750 152 13112.73 83.85 54204.45 88888.00 2013-06-01 04:20:54.875 152 13112.70 83.67 54204.38 88888.00 2013-06-01 04:20:55.000 152 13112.70 83.50 54204.30 88888.00 2013-06-01 04:20:55.125 152 13112.70 83.38 54204.22 88888.00 2013-06-01 04:20:55.250 152 13112.70 83.15 54204.12 88888.00 2013-06-01 04:20:55.375 152 13112.80 83.00 54204.07 88888.00 2013-06-01 04:20:55.500 152 13112.85 82.88 54204.05 88888.00 2013-06-01 04:20:55.625 152 13112.92 82.70 54203.97 88888.00 2013-06-01 04:20:55.750 152 13112.95 82.47 54203.93 88888.00 2013-06-01 04:20:55.875 152 13112.95 82.33 54203.82 88888.00 2013-06-01 04:20:56.000 152 13112.98 82.15 54203.75 88888.00 2013-06-01 04:20:56.125 152 13113.00 81.95 54203.68 88888.00 2013-06-01 04:20:56.250 152 13113.00 81.78 54203.60 88888.00 2013-06-01 04:20:56.375 152 13113.00 81.62 54203.55 88888.00 2013-06-01 04:20:56.500 152 13113.00 81.47 54203.47 88888.00 2013-06-01 04:20:56.625 152 13113.00 81.28 54203.38 88888.00 2013-06-01 04:20:56.750 152 13113.02 81.05 54203.32 88888.00 2013-06-01 04:20:56.875 152 13113.05 80.83 54203.28 88888.00 2013-06-01 04:20:57.000 152 13113.10 80.72 54203.20 88888.00 2013-06-01 04:20:57.125 152 13113.15 80.58 54203.18 88888.00 2013-06-01 04:20:57.250 152 13113.17 80.38 54203.07 88888.00 2013-06-01 04:20:57.375 152 13113.20 80.22 54203.03 88888.00 2013-06-01 04:20:57.500 152 13113.25 80.05 54202.97 88888.00 2013-06-01 04:20:57.625 152 13113.25 79.85 54202.88 88888.00 2013-06-01 04:20:57.750 152 13113.27 79.62 54202.78 88888.00 2013-06-01 04:20:57.875 152 13113.23 79.45 54202.70 88888.00 2013-06-01 04:20:58.000 152 13113.25 79.30 54202.60 88888.00 2013-06-01 04:20:58.125 152 13113.35 79.17 54202.57 88888.00 2013-06-01 04:20:58.250 152 13113.38 79.00 54202.50 88888.00 2013-06-01 04:20:58.375 152 13113.35 78.85 54202.45 88888.00 2013-06-01 04:20:58.500 152 13113.35 78.62 54202.40 88888.00 2013-06-01 04:20:58.625 152 13113.42 78.47 54202.38 88888.00 2013-06-01 04:20:58.750 152 13113.42 78.28 54202.32 88888.00 2013-06-01 04:20:58.875 152 13113.40 78.08 54202.18 88888.00 2013-06-01 04:20:59.000 152 13113.42 77.92 54202.10 88888.00 2013-06-01 04:20:59.125 152 13113.45 77.75 54202.05 88888.00 2013-06-01 04:20:59.250 152 13113.38 77.55 54201.97 88888.00 2013-06-01 04:20:59.375 152 13113.40 77.42 54201.93 88888.00 2013-06-01 04:20:59.500 152 13113.48 77.22 54201.85 88888.00 2013-06-01 04:20:59.625 152 13113.45 77.00 54201.72 88888.00 2013-06-01 04:20:59.750 152 13113.50 76.85 54201.68 88888.00 2013-06-01 04:20:59.875 152 13113.55 76.70 54201.62 88888.00 2013-06-01 04:21:00.000 152 13113.58 76.45 54201.55 88888.00 2013-06-01 04:21:00.125 152 13113.58 76.28 54201.53 88888.00 2013-06-01 04:21:00.250 152 13113.55 76.12 54201.47 88888.00 2013-06-01 04:21:00.375 152 13113.52 75.97 54201.38 88888.00 2013-06-01 04:21:00.500 152 13113.58 75.75 54201.30 88888.00 2013-06-01 04:21:00.625 152 13113.58 75.62 54201.28 88888.00 2013-06-01 04:21:00.750 152 13113.58 75.47 54201.22 88888.00 2013-06-01 04:21:00.875 152 13113.58 75.28 54201.18 88888.00 2013-06-01 04:21:01.000 152 13113.55 75.08 54201.03 88888.00 2013-06-01 04:21:01.125 152 13113.52 74.85 54200.93 88888.00 2013-06-01 04:21:01.250 152 13113.52 74.62 54200.90 88888.00 2013-06-01 04:21:01.375 152 13113.60 74.50 54200.85 88888.00 2013-06-01 04:21:01.500 152 13113.58 74.33 54200.80 88888.00 2013-06-01 04:21:01.625 152 13113.48 74.12 54200.75 88888.00 2013-06-01 04:21:01.750 152 13113.55 74.00 54200.70 88888.00 2013-06-01 04:21:01.875 152 13113.60 73.88 54200.65 88888.00 2013-06-01 04:21:02.000 152 13113.55 73.62 54200.55 88888.00 2013-06-01 04:21:02.125 152 13113.52 73.42 54200.47 88888.00 2013-06-01 04:21:02.250 152 13113.52 73.17 54200.40 88888.00 2013-06-01 04:21:02.375 152 13113.55 73.03 54200.35 88888.00 2013-06-01 04:21:02.500 152 13113.52 72.85 54200.28 88888.00 2013-06-01 04:21:02.625 152 13113.52 72.72 54200.22 88888.00 2013-06-01 04:21:02.750 152 13113.45 72.55 54200.18 88888.00 2013-06-01 04:21:02.875 152 13113.42 72.38 54200.12 88888.00 2013-06-01 04:21:03.000 152 13113.48 72.17 54200.05 88888.00 2013-06-01 04:21:03.125 152 13113.52 71.95 54199.97 88888.00 2013-06-01 04:21:03.250 152 13113.48 71.62 54199.85 88888.00 2013-06-01 04:21:03.375 152 13113.50 71.53 54199.82 88888.00 2013-06-01 04:21:03.500 152 13113.50 71.38 54199.78 88888.00 2013-06-01 04:21:03.625 152 13113.48 71.20 54199.70 88888.00 2013-06-01 04:21:03.750 152 13113.45 71.03 54199.62 88888.00 2013-06-01 04:21:03.875 152 13113.40 70.85 54199.55 88888.00 2013-06-01 04:21:04.000 152 13113.52 70.67 54199.50 88888.00 2013-06-01 04:21:04.125 152 13113.50 70.47 54199.43 88888.00 2013-06-01 04:21:04.250 152 13113.42 70.25 54199.38 88888.00 2013-06-01 04:21:04.375 152 13113.45 70.12 54199.30 88888.00 2013-06-01 04:21:04.500 152 13113.45 69.92 54199.22 88888.00 2013-06-01 04:21:04.625 152 13113.33 69.67 54199.12 88888.00 2013-06-01 04:21:04.750 152 13113.30 69.47 54199.07 88888.00 2013-06-01 04:21:04.875 152 13113.30 69.35 54199.00 88888.00 2013-06-01 04:21:05.000 152 13113.25 69.10 54198.93 88888.00 2013-06-01 04:21:05.125 152 13113.20 68.90 54198.85 88888.00 2013-06-01 04:21:05.250 152 13113.27 68.75 54198.80 88888.00 2013-06-01 04:21:05.375 152 13113.27 68.58 54198.72 88888.00 2013-06-01 04:21:05.500 152 13113.30 68.38 54198.70 88888.00 2013-06-01 04:21:05.625 152 13113.35 68.20 54198.65 88888.00 2013-06-01 04:21:05.750 152 13113.33 67.97 54198.53 88888.00 2013-06-01 04:21:05.875 152 13113.25 67.78 54198.47 88888.00 2013-06-01 04:21:06.000 152 13113.23 67.55 54198.43 88888.00 2013-06-01 04:21:06.125 152 13113.25 67.38 54198.38 88888.00 2013-06-01 04:21:06.250 152 13113.27 67.15 54198.30 88888.00 2013-06-01 04:21:06.375 152 13113.33 67.03 54198.25 88888.00 2013-06-01 04:21:06.500 152 13113.25 66.83 54198.20 88888.00 2013-06-01 04:21:06.625 152 13113.20 66.62 54198.10 88888.00 2013-06-01 04:21:06.750 152 13113.20 66.45 54198.05 88888.00 2013-06-01 04:21:06.875 152 13113.23 66.30 54197.95 88888.00 2013-06-01 04:21:07.000 152 13113.27 66.12 54197.90 88888.00 2013-06-01 04:21:07.125 152 13113.25 65.92 54197.88 88888.00 2013-06-01 04:21:07.250 152 13113.17 65.65 54197.72 88888.00 2013-06-01 04:21:07.375 152 13113.15 65.47 54197.68 88888.00 2013-06-01 04:21:07.500 152 13113.12 65.28 54197.60 88888.00 2013-06-01 04:21:07.625 152 13113.15 65.10 54197.60 88888.00 2013-06-01 04:21:07.750 152 13113.12 64.90 54197.55 88888.00 2013-06-01 04:21:07.875 152 13113.08 64.70 54197.47 88888.00 2013-06-01 04:21:08.000 152 13113.08 64.50 54197.40 88888.00 2013-06-01 04:21:08.125 152 13113.12 64.35 54197.38 88888.00 2013-06-01 04:21:08.250 152 13113.12 64.10 54197.28 88888.00 2013-06-01 04:21:08.375 152 13113.10 63.90 54197.20 88888.00 2013-06-01 04:21:08.500 152 13113.10 63.75 54197.18 88888.00 2013-06-01 04:21:08.625 152 13113.05 63.60 54197.10 88888.00 2013-06-01 04:21:08.750 152 13113.12 63.40 54197.03 88888.00 2013-06-01 04:21:08.875 152 13113.08 63.17 54196.95 88888.00 2013-06-01 04:21:09.000 152 13112.92 62.98 54196.88 88888.00 2013-06-01 04:21:09.125 152 13112.83 62.75 54196.82 88888.00 2013-06-01 04:21:09.250 152 13112.85 62.55 54196.75 88888.00 2013-06-01 04:21:09.375 152 13112.90 62.38 54196.70 88888.00 2013-06-01 04:21:09.500 152 13112.95 62.20 54196.62 88888.00 2013-06-01 04:21:09.625 152 13112.92 61.98 54196.57 88888.00 2013-06-01 04:21:09.750 152 13112.88 61.80 54196.50 88888.00 2013-06-01 04:21:09.875 152 13112.80 61.65 54196.47 88888.00 2013-06-01 04:21:10.000 152 13112.75 61.48 54196.35 88888.00 2013-06-01 04:21:10.125 152 13112.67 61.23 54196.28 88888.00 2013-06-01 04:21:10.250 152 13112.75 61.02 54196.20 88888.00 2013-06-01 04:21:10.375 152 13112.80 60.88 54196.12 88888.00 2013-06-01 04:21:10.500 152 13112.77 60.75 54196.10 88888.00 2013-06-01 04:21:10.625 152 13112.77 60.58 54196.05 88888.00 2013-06-01 04:21:10.750 152 13112.80 60.38 54196.00 88888.00 2013-06-01 04:21:10.875 152 13112.77 60.12 54195.93 88888.00 2013-06-01 04:21:11.000 152 13112.70 59.92 54195.82 88888.00 2013-06-01 04:21:11.125 152 13112.67 59.75 54195.75 88888.00 2013-06-01 04:21:11.250 152 13112.67 59.60 54195.75 88888.00 2013-06-01 04:21:11.375 152 13112.67 59.42 54195.70 88888.00 2013-06-01 04:21:11.500 152 13112.65 59.23 54195.60 88888.00 2013-06-01 04:21:11.625 152 13112.65 59.00 54195.50 88888.00 2013-06-01 04:21:11.750 152 13112.52 58.83 54195.47 88888.00 2013-06-01 04:21:11.875 152 13112.42 58.60 54195.40 88888.00 2013-06-01 04:21:12.000 152 13112.45 58.45 54195.35 88888.00 2013-06-01 04:21:12.125 152 13112.45 58.25 54195.30 88888.00 2013-06-01 04:21:12.250 152 13112.42 58.02 54195.20 88888.00 2013-06-01 04:21:12.375 152 13112.50 57.90 54195.20 88888.00 2013-06-01 04:21:12.500 152 13112.50 57.70 54195.12 88888.00 2013-06-01 04:21:12.625 152 13112.42 57.45 54195.03 88888.00 2013-06-01 04:21:12.750 152 13112.35 57.25 54194.95 88888.00 2013-06-01 04:21:12.875 152 13112.33 57.08 54194.90 88888.00 2013-06-01 04:21:13.000 152 13112.35 56.85 54194.82 88888.00 2013-06-01 04:21:13.125 152 13112.30 56.65 54194.75 88888.00 2013-06-01 04:21:13.250 152 13112.27 56.35 54194.65 88888.00 2013-06-01 04:21:13.375 152 13112.25 56.20 54194.60 88888.00 2013-06-01 04:21:13.500 152 13112.23 56.00 54194.53 88888.00 2013-06-01 04:21:13.625 152 13112.17 55.83 54194.50 88888.00 2013-06-01 04:21:13.750 152 13112.15 55.62 54194.45 88888.00 2013-06-01 04:21:13.875 152 13112.12 55.38 54194.40 88888.00 2013-06-01 04:21:14.000 152 13112.10 55.17 54194.35 88888.00 2013-06-01 04:21:14.125 152 13112.12 54.95 54194.28 88888.00 2013-06-01 04:21:14.250 152 13112.02 54.70 54194.20 88888.00 2013-06-01 04:21:14.375 152 13111.98 54.52 54194.12 88888.00 2013-06-01 04:21:14.500 152 13111.98 54.35 54194.07 88888.00 2013-06-01 04:21:14.625 152 13111.90 54.12 54194.00 88888.00 2013-06-01 04:21:14.750 152 13111.90 53.88 54193.95 88888.00 2013-06-01 04:21:14.875 152 13111.92 53.67 54193.88 88888.00 2013-06-01 04:21:15.000 152 13111.88 53.48 54193.80 88888.00 2013-06-01 04:21:15.125 152 13111.83 53.30 54193.72 88888.00 2013-06-01 04:21:15.250 152 13111.77 53.05 54193.68 88888.00 2013-06-01 04:21:15.375 152 13111.75 52.88 54193.60 88888.00 2013-06-01 04:21:15.500 152 13111.70 52.62 54193.55 88888.00 2013-06-01 04:21:15.625 152 13111.75 52.42 54193.50 88888.00 2013-06-01 04:21:15.750 152 13111.77 52.25 54193.45 88888.00 2013-06-01 04:21:15.875 152 13111.70 52.02 54193.38 88888.00 2013-06-01 04:21:16.000 152 13111.60 51.70 54193.25 88888.00 2013-06-01 04:21:16.125 152 13111.52 51.50 54193.15 88888.00 2013-06-01 04:21:16.250 152 13111.55 51.30 54193.15 88888.00 2013-06-01 04:21:16.375 152 13111.58 51.12 54193.05 88888.00 2013-06-01 04:21:16.500 152 13111.52 50.88 54192.97 88888.00 2013-06-01 04:21:16.625 152 13111.45 50.60 54192.90 88888.00 2013-06-01 04:21:16.750 152 13111.50 50.40 54192.85 88888.00 2013-06-01 04:21:16.875 152 13111.42 50.12 54192.75 88888.00 2013-06-01 04:21:17.000 152 13111.40 49.88 54192.72 88888.00 2013-06-01 04:21:17.125 152 13111.42 49.70 54192.68 88888.00 2013-06-01 04:21:17.250 152 13111.45 49.45 54192.60 88888.00 2013-06-01 04:21:17.375 152 13111.55 49.33 54192.57 88888.00 2013-06-01 04:21:17.500 152 13111.52 49.05 54192.47 88888.00 2013-06-01 04:21:17.625 152 13111.42 48.77 54192.32 88888.00 2013-06-01 04:21:17.750 152 13111.33 48.52 54192.25 88888.00 2013-06-01 04:21:17.875 152 13111.30 48.27 54192.22 88888.00 2013-06-01 04:21:18.000 152 13111.25 48.08 54192.15 88888.00 2013-06-01 04:21:18.125 152 13111.25 47.85 54192.07 88888.00 2013-06-01 04:21:18.250 152 13111.27 47.60 54192.03 88888.00 2013-06-01 04:21:18.375 152 13111.27 47.42 54191.97 88888.00 2013-06-01 04:21:18.500 152 13111.27 47.20 54191.93 88888.00 2013-06-01 04:21:18.625 152 13111.23 46.95 54191.82 88888.00 2013-06-01 04:21:18.750 152 13111.23 46.70 54191.70 88888.00 2013-06-01 04:21:18.875 152 13111.27 46.48 54191.65 88888.00 2013-06-01 04:21:19.000 152 13111.27 46.25 54191.60 88888.00 2013-06-01 04:21:19.125 152 13111.25 46.05 54191.53 88888.00 2013-06-01 04:21:19.250 152 13111.23 45.75 54191.43 88888.00 2013-06-01 04:21:19.375 152 13111.17 45.52 54191.35 88888.00 2013-06-01 04:21:19.500 152 13111.12 45.30 54191.30 88888.00 2013-06-01 04:21:19.625 152 13111.10 45.08 54191.22 88888.00 2013-06-01 04:21:19.750 152 13111.12 44.88 54191.18 88888.00 2013-06-01 04:21:19.875 152 13111.10 44.60 54191.10 88888.00 2013-06-01 04:21:20.000 152 13111.08 44.33 54191.03 88888.00 2013-06-01 04:21:20.125 152 13111.10 44.12 54190.97 88888.00 2013-06-01 04:21:20.250 152 13111.08 43.83 54190.90 88888.00 2013-06-01 04:21:20.375 152 13111.10 43.58 54190.80 88888.00 2013-06-01 04:21:20.500 152 13111.08 43.30 54190.72 88888.00 2013-06-01 04:21:20.625 152 13111.12 43.12 54190.68 88888.00 2013-06-01 04:21:20.750 152 13111.15 42.88 54190.60 88888.00 2013-06-01 04:21:20.875 152 13111.10 42.67 54190.53 88888.00 2013-06-01 04:21:21.000 152 13111.08 42.42 54190.47 88888.00 2013-06-01 04:21:21.125 152 13111.05 42.17 54190.43 88888.00 2013-06-01 04:21:21.250 152 13111.00 41.88 54190.35 88888.00 2013-06-01 04:21:21.375 152 13110.98 41.65 54190.28 88888.00 2013-06-01 04:21:21.500 152 13111.02 41.42 54190.20 88888.00 2013-06-01 04:21:21.625 152 13111.05 41.20 54190.12 88888.00 2013-06-01 04:21:21.750 152 13111.08 40.95 54190.07 88888.00 2013-06-01 04:21:21.875 152 13111.02 40.73 54189.97 88888.00 2013-06-01 04:21:22.000 152 13110.92 40.42 54189.88 88888.00 2013-06-01 04:21:22.125 152 13110.95 40.17 54189.80 88888.00 2013-06-01 04:21:22.250 152 13111.02 39.92 54189.72 88888.00 2013-06-01 04:21:22.375 152 13111.10 39.75 54189.70 88888.00 2013-06-01 04:21:22.500 152 13111.17 39.48 54189.60 88888.00 2013-06-01 04:21:22.625 152 13111.15 39.25 54189.55 88888.00 2013-06-01 04:21:22.750 152 13111.08 38.98 54189.47 88888.00 2013-06-01 04:21:22.875 152 13111.05 38.70 54189.35 88888.00 2013-06-01 04:21:23.000 152 13111.02 38.45 54189.28 88888.00 2013-06-01 04:21:23.125 152 13111.02 38.20 54189.22 88888.00 2013-06-01 04:21:23.250 152 13111.12 37.92 54189.12 88888.00 2013-06-01 04:21:23.375 152 13111.15 37.70 54189.05 88888.00 2013-06-01 04:21:23.500 152 13111.05 37.45 54188.95 88888.00 2013-06-01 04:21:23.625 152 13111.08 37.20 54188.90 88888.00 2013-06-01 04:21:23.750 152 13111.15 36.98 54188.88 88888.00 2013-06-01 04:21:23.875 152 13111.15 36.77 54188.82 88888.00 2013-06-01 04:21:24.000 152 13111.15 36.52 54188.75 88888.00 2013-06-01 04:21:24.125 152 13111.10 36.25 54188.65 88888.00 2013-06-01 04:21:24.250 152 13111.10 35.98 54188.57 88888.00 2013-06-01 04:21:24.375 152 13111.15 35.75 54188.50 88888.00 2013-06-01 04:21:24.500 152 13111.15 35.55 54188.45 88888.00 2013-06-01 04:21:24.625 152 13111.10 35.33 54188.40 88888.00 2013-06-01 04:21:24.750 152 13111.10 35.08 54188.32 88888.00 2013-06-01 04:21:24.875 152 13111.08 34.83 54188.20 88888.00 2013-06-01 04:21:25.000 152 13111.08 34.55 54188.12 88888.00 2013-06-01 04:21:25.125 152 13111.12 34.35 54188.07 88888.00 2013-06-01 04:21:25.250 152 13111.08 34.10 54188.03 88888.00 2013-06-01 04:21:25.375 152 13111.05 33.88 54187.97 88888.00 2013-06-01 04:21:25.500 152 13111.12 33.60 54187.88 88888.00 2013-06-01 04:21:25.625 152 13111.15 33.35 54187.82 88888.00 2013-06-01 04:21:25.750 152 13111.10 33.08 54187.72 88888.00 2013-06-01 04:21:25.875 152 13111.05 32.88 54187.65 88888.00 2013-06-01 04:21:26.000 152 13111.08 32.70 54187.57 88888.00 2013-06-01 04:21:26.125 152 13111.08 32.42 54187.47 88888.00 2013-06-01 04:21:26.250 152 13111.02 32.15 54187.43 88888.00 2013-06-01 04:21:26.375 152 13111.10 31.98 54187.38 88888.00 2013-06-01 04:21:26.500 152 13111.08 31.70 54187.30 88888.00 2013-06-01 04:21:26.625 152 13111.10 31.48 54187.20 88888.00 2013-06-01 04:21:26.750 152 13111.10 31.23 54187.12 88888.00 2013-06-01 04:21:26.875 152 13111.10 31.00 54187.05 88888.00 2013-06-01 04:21:27.000 152 13111.05 30.82 54187.00 88888.00 2013-06-01 04:21:27.125 152 13111.05 30.60 54186.95 88888.00 2013-06-01 04:21:27.250 152 13111.05 30.30 54186.88 88888.00 2013-06-01 04:21:27.375 152 13111.08 30.07 54186.78 88888.00 2013-06-01 04:21:27.500 152 13111.10 29.82 54186.70 88888.00 2013-06-01 04:21:27.625 152 13111.15 29.60 54186.65 88888.00 2013-06-01 04:21:27.750 152 13111.08 29.40 54186.57 88888.00 2013-06-01 04:21:27.875 152 13111.02 29.18 54186.53 88888.00 2013-06-01 04:21:28.000 152 13110.98 28.95 54186.47 88888.00 2013-06-01 04:21:28.125 152 13110.98 28.73 54186.43 88888.00 2013-06-01 04:21:28.250 152 13110.92 28.40 54186.32 88888.00 2013-06-01 04:21:28.375 152 13110.90 28.20 54186.28 88888.00 2013-06-01 04:21:28.500 152 13110.90 28.00 54186.20 88888.00 2013-06-01 04:21:28.625 152 13110.90 27.82 54186.15 88888.00 2013-06-01 04:21:28.750 152 13110.88 27.57 54186.05 88888.00 2013-06-01 04:21:28.875 152 13110.83 27.30 54185.97 88888.00 2013-06-01 04:21:29.000 152 13110.80 27.07 54185.90 88888.00 2013-06-01 04:21:29.125 152 13110.83 26.88 54185.85 88888.00 2013-06-01 04:21:29.250 152 13110.80 26.55 54185.75 88888.00 2013-06-01 04:21:29.375 152 13110.77 26.32 54185.65 88888.00 2013-06-01 04:21:29.500 152 13110.80 26.12 54185.62 88888.00 2013-06-01 04:21:29.625 152 13110.77 25.93 54185.57 88888.00 2013-06-01 04:21:29.750 152 13110.73 25.70 54185.55 88888.00 2013-06-01 04:21:29.875 152 13110.70 25.48 54185.47 88888.00 2013-06-01 04:21:30.000 152 13110.67 25.20 54185.38 88888.00 2013-06-01 04:21:30.125 152 13110.67 24.95 54185.30 88888.00 2013-06-01 04:21:30.250 152 13110.70 24.68 54185.20 88888.00 2013-06-01 04:21:30.375 152 13110.65 24.45 54185.15 88888.00 2013-06-01 04:21:30.500 152 13110.67 24.23 54185.10 88888.00 2013-06-01 04:21:30.625 152 13110.65 23.98 54185.03 88888.00 2013-06-01 04:21:30.750 152 13110.60 23.77 54184.95 88888.00 2013-06-01 04:21:30.875 152 13110.58 23.50 54184.88 88888.00 2013-06-01 04:21:31.000 152 13110.60 23.25 54184.82 88888.00 2013-06-01 04:21:31.125 152 13110.58 23.05 54184.80 88888.00 2013-06-01 04:21:31.250 152 13110.55 22.80 54184.75 88888.00 2013-06-01 04:21:31.375 152 13110.55 22.60 54184.68 88888.00 2013-06-01 04:21:31.500 152 13110.52 22.35 54184.60 88888.00 2013-06-01 04:21:31.625 152 13110.42 22.07 54184.50 88888.00 2013-06-01 04:21:31.750 152 13110.45 21.90 54184.45 88888.00 2013-06-01 04:21:31.875 152 13110.52 21.73 54184.43 88888.00 2013-06-01 04:21:32.000 152 13110.52 21.48 54184.35 88888.00 2013-06-01 04:21:32.125 152 13110.52 21.25 54184.28 88888.00 2013-06-01 04:21:32.250 152 13110.48 20.95 54184.20 88888.00 2013-06-01 04:21:32.375 152 13110.38 20.75 54184.15 88888.00 2013-06-01 04:21:32.500 152 13110.33 20.52 54184.10 88888.00 2013-06-01 04:21:32.625 152 13110.40 20.30 54184.05 88888.00 2013-06-01 04:21:32.750 152 13110.42 20.10 54183.97 88888.00 2013-06-01 04:21:32.875 152 13110.38 19.88 54183.88 88888.00 2013-06-01 04:21:33.000 152 13110.27 19.65 54183.82 88888.00 2013-06-01 04:21:33.125 152 13110.23 19.40 54183.72 88888.00 2013-06-01 04:21:33.250 152 13110.17 19.18 54183.68 88888.00 2013-06-01 04:21:33.375 152 13110.15 18.98 54183.57 88888.00 2013-06-01 04:21:33.500 152 13110.23 18.77 54183.55 88888.00 2013-06-01 04:21:33.625 152 13110.20 18.52 54183.50 88888.00 2013-06-01 04:21:33.750 152 13110.20 18.38 54183.45 88888.00 2013-06-01 04:21:33.875 152 13110.20 18.15 54183.40 88888.00 2013-06-01 04:21:34.000 152 13110.10 17.85 54183.28 88888.00 2013-06-01 04:21:34.125 152 13110.10 17.62 54183.25 88888.00 2013-06-01 04:21:34.250 152 13110.12 17.40 54183.18 88888.00 2013-06-01 04:21:34.375 152 13110.17 17.23 54183.12 88888.00 2013-06-01 04:21:34.500 152 13110.17 16.98 54183.05 88888.00 2013-06-01 04:21:34.625 152 13110.10 16.75 54182.97 88888.00 2013-06-01 04:21:34.750 152 13110.12 16.52 54182.90 88888.00 2013-06-01 04:21:34.875 152 13110.10 16.32 54182.85 88888.00 2013-06-01 04:21:35.000 152 13110.10 16.15 54182.80 88888.00 2013-06-01 04:21:35.125 152 13110.12 15.95 54182.75 88888.00 2013-06-01 04:21:35.250 152 13110.02 15.60 54182.60 88888.00 2013-06-01 04:21:35.375 152 13110.05 15.45 54182.55 88888.00 2013-06-01 04:21:35.500 152 13110.05 15.30 54182.55 88888.00 2013-06-01 04:21:35.625 152 13110.00 15.05 54182.47 88888.00 2013-06-01 04:21:35.750 152 13109.98 14.80 54182.43 88888.00 2013-06-01 04:21:35.875 152 13109.95 14.62 54182.40 88888.00 2013-06-01 04:21:36.000 152 13109.92 14.43 54182.35 88888.00 2013-06-01 04:21:36.125 152 13109.90 14.20 54182.25 88888.00 2013-06-01 04:21:36.250 152 13109.92 13.90 54182.18 88888.00 2013-06-01 04:21:36.375 152 13109.98 13.70 54182.12 88888.00 2013-06-01 04:21:36.500 152 13109.95 13.53 54182.05 88888.00 2013-06-01 04:21:36.625 152 13109.95 13.32 54181.97 88888.00 2013-06-01 04:21:36.750 152 13109.88 13.10 54181.90 88888.00 2013-06-01 04:21:36.875 152 13109.85 12.90 54181.88 88888.00 2013-06-01 04:21:37.000 152 13109.83 12.72 54181.85 88888.00 2013-06-01 04:21:37.125 152 13109.80 12.47 54181.75 88888.00 2013-06-01 04:21:37.250 152 13109.80 12.20 54181.65 88888.00 2013-06-01 04:21:37.375 152 13109.83 12.00 54181.60 88888.00 2013-06-01 04:21:37.500 152 13109.70 11.78 54181.53 88888.00 2013-06-01 04:21:37.625 152 13109.67 11.57 54181.50 88888.00 2013-06-01 04:21:37.750 152 13109.73 11.38 54181.43 88888.00 2013-06-01 04:21:37.875 152 13109.70 11.12 54181.35 88888.00 2013-06-01 04:21:38.000 152 13109.70 10.93 54181.30 88888.00 2013-06-01 04:21:38.125 152 13109.73 10.70 54181.22 88888.00 2013-06-01 04:21:38.250 152 13109.73 10.43 54181.20 88888.00 2013-06-01 04:21:38.375 152 13109.73 10.30 54181.15 88888.00 2013-06-01 04:21:38.500 152 13109.67 10.07 54181.10 88888.00 2013-06-01 04:21:38.625 152 13109.62 9.85 54181.00 88888.00 2013-06-01 04:21:38.750 152 13109.62 9.62 54180.93 88888.00 2013-06-01 04:21:38.875 152 13109.62 9.43 54180.88 88888.00 2013-06-01 04:21:39.000 152 13109.60 9.20 54180.82 88888.00 2013-06-01 04:21:39.125 152 13109.58 9.03 54180.78 88888.00 2013-06-01 04:21:39.250 152 13109.62 8.80 54180.72 88888.00 2013-06-01 04:21:39.375 152 13109.62 8.60 54180.62 88888.00 2013-06-01 04:21:39.500 152 13109.65 8.38 54180.53 88888.00 2013-06-01 04:21:39.625 152 13109.60 8.12 54180.47 88888.00 2013-06-01 04:21:39.750 152 13109.52 7.92 54180.43 88888.00 2013-06-01 04:21:39.875 152 13109.48 7.70 54180.38 88888.00 2013-06-01 04:21:40.000 152 13109.48 7.47 54180.32 88888.00 2013-06-01 04:21:40.125 152 13109.52 7.28 54180.25 88888.00 2013-06-01 04:21:40.250 152 13109.48 7.08 54180.20 88888.00 2013-06-01 04:21:40.375 152 13109.55 6.90 54180.15 88888.00 2013-06-01 04:21:40.500 152 13109.55 6.67 54180.10 88888.00 2013-06-01 04:21:40.625 152 13109.50 6.50 54180.05 88888.00 2013-06-01 04:21:40.750 152 13109.50 6.28 54180.00 88888.00 2013-06-01 04:21:40.875 152 13109.48 6.05 54179.90 88888.00 2013-06-01 04:21:41.000 152 13109.45 5.85 54179.85 88888.00 2013-06-01 04:21:41.125 152 13109.45 5.62 54179.80 88888.00 2013-06-01 04:21:41.250 152 13109.40 5.35 54179.72 88888.00 2013-06-01 04:21:41.375 152 13109.42 5.17 54179.68 88888.00 2013-06-01 04:21:41.500 152 13109.42 5.00 54179.62 88888.00 2013-06-01 04:21:41.625 152 13109.42 4.80 54179.55 88888.00 2013-06-01 04:21:41.750 152 13109.42 4.62 54179.53 88888.00 2013-06-01 04:21:41.875 152 13109.40 4.40 54179.45 88888.00 2013-06-01 04:21:42.000 152 13109.42 4.17 54179.38 88888.00 2013-06-01 04:21:42.125 152 13109.40 4.00 54179.32 88888.00 2013-06-01 04:21:42.250 152 13109.38 3.73 54179.25 88888.00 2013-06-01 04:21:42.375 152 13109.33 3.52 54179.20 88888.00 2013-06-01 04:21:42.500 152 13109.30 3.33 54179.15 88888.00 2013-06-01 04:21:42.625 152 13109.35 3.20 54179.12 88888.00 2013-06-01 04:21:42.750 152 13109.33 2.98 54179.10 88888.00 2013-06-01 04:21:42.875 152 13109.25 2.77 54179.05 88888.00 2013-06-01 04:21:43.000 152 13109.27 2.55 54178.97 88888.00 2013-06-01 04:21:43.125 152 13109.30 2.40 54178.93 88888.00 2013-06-01 04:21:43.250 152 13109.23 2.20 54178.88 88888.00 2013-06-01 04:21:43.375 152 13109.27 2.05 54178.82 88888.00 2013-06-01 04:21:43.500 152 13109.30 1.82 54178.75 88888.00 2013-06-01 04:21:43.625 152 13109.30 1.62 54178.68 88888.00 2013-06-01 04:21:43.750 152 13109.35 1.43 54178.65 88888.00 2013-06-01 04:21:43.875 152 13109.38 1.25 54178.60 88888.00 2013-06-01 04:21:44.000 152 13109.27 1.05 54178.53 88888.00 2013-06-01 04:21:44.125 152 13109.30 0.93 54178.50 88888.00 2013-06-01 04:21:44.250 152 13109.33 0.70 54178.43 88888.00 2013-06-01 04:21:44.375 152 13109.33 0.50 54178.38 88888.00 2013-06-01 04:21:44.500 152 13109.23 0.33 54178.32 88888.00 2013-06-01 04:21:44.625 152 13109.20 0.15 54178.25 88888.00 2013-06-01 04:21:44.750 152 13109.15 -0.05 54178.22 88888.00 2013-06-01 04:21:44.875 152 13109.17 -0.23 54178.20 88888.00 2013-06-01 04:21:45.000 152 13109.17 -0.38 54178.12 88888.00 2013-06-01 04:21:45.125 152 13109.25 -0.50 54178.12 88888.00 2013-06-01 04:21:45.250 152 13109.25 -0.72 54178.05 88888.00 2013-06-01 04:21:45.375 152 13109.25 -0.90 54177.97 88888.00 2013-06-01 04:21:45.500 152 13109.25 -1.12 54177.90 88888.00 2013-06-01 04:21:45.625 152 13109.23 -1.30 54177.82 88888.00 2013-06-01 04:21:45.750 152 13109.20 -1.48 54177.80 88888.00 2013-06-01 04:21:45.875 152 13109.12 -1.68 54177.75 88888.00 2013-06-01 04:21:46.000 152 13109.10 -1.88 54177.68 88888.00 2013-06-01 04:21:46.125 152 13109.17 -2.00 54177.65 88888.00 2013-06-01 04:21:46.250 152 13109.23 -2.23 54177.57 88888.00 2013-06-01 04:21:46.375 152 13109.17 -2.40 54177.53 88888.00 2013-06-01 04:21:46.500 152 13109.10 -2.55 54177.45 88888.00 2013-06-01 04:21:46.625 152 13109.12 -2.70 54177.43 88888.00 2013-06-01 04:21:46.750 152 13109.15 -2.90 54177.35 88888.00 2013-06-01 04:21:46.875 152 13109.12 -3.05 54177.30 88888.00 2013-06-01 04:21:47.000 152 13109.17 -3.25 54177.28 88888.00 2013-06-01 04:21:47.125 152 13109.15 -3.45 54177.20 88888.00 2013-06-01 04:21:47.250 152 13109.15 -3.67 54177.15 88888.00 2013-06-01 04:21:47.375 152 13109.17 -3.83 54177.07 88888.00 2013-06-01 04:21:47.500 152 13109.17 -3.98 54177.03 88888.00 2013-06-01 04:21:47.625 152 13109.23 -4.10 54177.03 88888.00 2013-06-01 04:21:47.750 152 13109.15 -4.30 54176.95 88888.00 2013-06-01 04:21:47.875 152 13109.10 -4.53 54176.90 88888.00 2013-06-01 04:21:48.000 152 13109.10 -4.70 54176.85 88888.00 2013-06-01 04:21:48.125 152 13109.20 -4.80 54176.85 88888.00 2013-06-01 04:21:48.250 152 13109.23 -5.00 54176.82 88888.00 2013-06-01 04:21:48.375 152 13109.17 -5.10 54176.78 88888.00 2013-06-01 04:21:48.500 152 13109.12 -5.28 54176.70 88888.00 2013-06-01 04:21:48.625 152 13109.12 -5.47 54176.65 88888.00 2013-06-01 04:21:48.750 152 13109.15 -5.65 54176.57 88888.00 2013-06-01 04:21:48.875 152 13109.12 -5.83 54176.53 88888.00 2013-06-01 04:21:49.000 152 13109.08 -5.97 54176.50 88888.00 2013-06-01 04:21:49.125 152 13108.98 -6.10 54176.45 88888.00 2013-06-01 04:21:49.250 152 13109.02 -6.30 54176.38 88888.00 2013-06-01 04:21:49.375 152 13109.08 -6.42 54176.32 88888.00 2013-06-01 04:21:49.500 152 13109.05 -6.65 54176.22 88888.00 2013-06-01 04:21:49.625 152 13109.00 -6.83 54176.20 88888.00 2013-06-01 04:21:49.750 152 13108.98 -6.97 54176.18 88888.00 2013-06-01 04:21:49.875 152 13109.00 -7.12 54176.15 88888.00 2013-06-01 04:21:50.000 152 13109.02 -7.28 54176.07 88888.00 2013-06-01 04:21:50.125 152 13109.02 -7.45 54176.05 88888.00 2013-06-01 04:21:50.250 152 13109.02 -7.62 54176.00 88888.00 2013-06-01 04:21:50.375 152 13108.95 -7.80 54175.93 88888.00 2013-06-01 04:21:50.500 152 13108.90 -7.95 54175.88 88888.00 2013-06-01 04:21:50.625 152 13108.88 -8.10 54175.82 88888.00 2013-06-01 04:21:50.750 152 13108.92 -8.28 54175.78 88888.00 2013-06-01 04:21:50.875 152 13108.95 -8.40 54175.78 88888.00 2013-06-01 04:21:51.000 152 13108.90 -8.60 54175.68 88888.00 2013-06-01 04:21:51.125 152 13108.85 -8.78 54175.62 88888.00 2013-06-01 04:21:51.250 152 13108.88 -8.93 54175.62 88888.00 2013-06-01 04:21:51.375 152 13108.88 -9.05 54175.57 88888.00 2013-06-01 04:21:51.500 152 13108.85 -9.25 54175.45 88888.00 2013-06-01 04:21:51.625 152 13108.88 -9.43 54175.43 88888.00 2013-06-01 04:21:51.750 152 13108.85 -9.55 54175.40 88888.00 2013-06-01 04:21:51.875 152 13108.85 -9.65 54175.38 88888.00 2013-06-01 04:21:52.000 152 13108.88 -9.78 54175.30 88888.00 2013-06-01 04:21:52.125 152 13108.85 -9.95 54175.28 88888.00 2013-06-01 04:21:52.250 152 13108.80 -10.22 54175.20 88888.00 2013-06-01 04:21:52.375 152 13108.83 -10.35 54175.20 88888.00 2013-06-01 04:21:52.500 152 13108.85 -10.45 54175.18 88888.00 2013-06-01 04:21:52.625 152 13108.85 -10.60 54175.12 88888.00 2013-06-01 04:21:52.750 152 13108.75 -10.82 54175.05 88888.00 2013-06-01 04:21:52.875 152 13108.60 -10.97 54175.00 88888.00 2013-06-01 04:21:53.000 152 13108.65 -11.07 54174.97 88888.00 2013-06-01 04:21:53.125 152 13108.80 -11.22 54174.93 88888.00 2013-06-01 04:21:53.250 152 13108.80 -11.38 54174.93 88888.00 2013-06-01 04:21:53.375 152 13108.80 -11.53 54174.85 88888.00 2013-06-01 04:21:53.500 152 13108.77 -11.72 54174.75 88888.00 2013-06-01 04:21:53.625 152 13108.73 -11.90 54174.70 88888.00 2013-06-01 04:21:53.750 152 13108.67 -12.03 54174.65 88888.00 2013-06-01 04:21:53.875 152 13108.67 -12.15 54174.68 88888.00 2013-06-01 04:21:54.000 152 13108.67 -12.30 54174.60 88888.00 2013-06-01 04:21:54.125 152 13108.67 -12.45 54174.55 88888.00 2013-06-01 04:21:54.250 152 13108.75 -12.57 54174.55 88888.00 2013-06-01 04:21:54.375 152 13108.83 -12.68 54174.53 88888.00 2013-06-01 04:21:54.500 152 13108.75 -12.88 54174.45 88888.00 2013-06-01 04:21:54.625 152 13108.70 -13.07 54174.40 88888.00 2013-06-01 04:21:54.750 152 13108.65 -13.20 54174.35 88888.00 2013-06-01 04:21:54.875 152 13108.62 -13.35 54174.30 88888.00 2013-06-01 04:21:55.000 152 13108.62 -13.53 54174.25 88888.00 2013-06-01 04:21:55.125 152 13108.60 -13.68 54174.22 88888.00 2013-06-01 04:21:55.250 152 13108.52 -13.82 54174.18 88888.00 2013-06-01 04:21:55.375 152 13108.65 -13.90 54174.18 88888.00 2013-06-01 04:21:55.500 152 13108.73 -14.03 54174.12 88888.00 2013-06-01 04:21:55.625 152 13108.70 -14.18 54174.07 88888.00 2013-06-01 04:21:55.750 152 13108.62 -14.30 54174.03 88888.00 2013-06-01 04:21:55.875 152 13108.62 -14.43 54174.00 88888.00 2013-06-01 04:21:56.000 152 13108.65 -14.57 54173.93 88888.00 2013-06-01 04:21:56.125 152 13108.62 -14.72 54173.95 88888.00 2013-06-01 04:21:56.250 152 13108.60 -14.93 54173.85 88888.00 2013-06-01 04:21:56.375 152 13108.52 -15.10 54173.78 88888.00 2013-06-01 04:21:56.500 152 13108.58 -15.20 54173.75 88888.00 2013-06-01 04:21:56.625 152 13108.60 -15.32 54173.72 88888.00 2013-06-01 04:21:56.750 152 13108.60 -15.43 54173.70 88888.00 2013-06-01 04:21:56.875 152 13108.58 -15.60 54173.62 88888.00 2013-06-01 04:21:57.000 152 13108.58 -15.70 54173.55 88888.00 2013-06-01 04:21:57.125 152 13108.58 -15.85 54173.53 88888.00 2013-06-01 04:21:57.250 152 13108.58 -16.00 54173.55 88888.00 2013-06-01 04:21:57.375 152 13108.58 -16.07 54173.53 88888.00 2013-06-01 04:21:57.500 152 13108.55 -16.20 54173.50 88888.00 2013-06-01 04:21:57.625 152 13108.55 -16.35 54173.45 88888.00 2013-06-01 04:21:57.750 152 13108.52 -16.50 54173.38 88888.00 2013-06-01 04:21:57.875 152 13108.55 -16.65 54173.38 88888.00 2013-06-01 04:21:58.000 152 13108.50 -16.77 54173.32 88888.00 2013-06-01 04:21:58.125 152 13108.48 -16.90 54173.28 88888.00 2013-06-01 04:21:58.250 152 13108.45 -17.07 54173.22 88888.00 2013-06-01 04:21:58.375 152 13108.42 -17.12 54173.20 88888.00 2013-06-01 04:21:58.500 152 13108.38 -17.30 54173.12 88888.00 2013-06-01 04:21:58.625 152 13108.40 -17.40 54173.10 88888.00 2013-06-01 04:21:58.750 152 13108.42 -17.50 54173.07 88888.00 2013-06-01 04:21:58.875 152 13108.42 -17.65 54173.03 88888.00 2013-06-01 04:21:59.000 152 13108.40 -17.80 54173.03 88888.00 2013-06-01 04:21:59.125 152 13108.42 -17.95 54172.97 88888.00 2013-06-01 04:21:59.250 152 13108.38 -18.07 54172.95 88888.00 2013-06-01 04:21:59.375 152 13108.38 -18.18 54172.93 88888.00 2013-06-01 04:21:59.500 152 13108.42 -18.32 54172.88 88888.00 2013-06-01 04:21:59.625 152 13108.40 -18.45 54172.82 88888.00 2013-06-01 04:21:59.750 152 13108.42 -18.52 54172.85 88888.00 2013-06-01 04:21:59.875 152 13108.45 -18.65 54172.82 88888.00 2013-06-01 04:22:00.000 152 13108.38 -18.75 54172.78 88888.00 2013-06-01 04:22:00.125 152 13108.38 -18.88 54172.72 88888.00 2013-06-01 04:22:00.250 152 13108.38 -18.98 54172.75 88888.00 2013-06-01 04:22:00.375 152 13108.38 -19.10 54172.72 88888.00 2013-06-01 04:22:00.500 152 13108.38 -19.20 54172.65 88888.00 2013-06-01 04:22:00.625 152 13108.35 -19.30 54172.62 88888.00 2013-06-01 04:22:00.750 152 13108.38 -19.40 54172.60 88888.00 2013-06-01 04:22:00.875 152 13108.42 -19.55 54172.57 88888.00 2013-06-01 04:22:01.000 152 13108.40 -19.65 54172.55 88888.00 2013-06-01 04:22:01.125 152 13108.35 -19.82 54172.50 88888.00 2013-06-01 04:22:01.250 152 13108.38 -19.98 54172.45 88888.00 2013-06-01 04:22:01.375 152 13108.33 -20.05 54172.40 88888.00 2013-06-01 04:22:01.500 152 13108.25 -20.20 54172.38 88888.00 2013-06-01 04:22:01.625 152 13108.35 -20.30 54172.32 88888.00 2013-06-01 04:22:01.750 152 13108.40 -20.38 54172.28 88888.00 2013-06-01 04:22:01.875 152 13108.38 -20.50 54172.25 88888.00 2013-06-01 04:22:02.000 152 13108.30 -20.62 54172.22 88888.00 2013-06-01 04:22:02.125 152 13108.38 -20.73 54172.18 88888.00 2013-06-01 04:22:02.250 152 13108.38 -20.85 54172.12 88888.00 2013-06-01 04:22:02.375 152 13108.33 -20.93 54172.10 88888.00 2013-06-01 04:22:02.500 152 13108.38 -21.00 54172.10 88888.00 2013-06-01 04:22:02.625 152 13108.30 -21.12 54172.07 88888.00 2013-06-01 04:22:02.750 152 13108.25 -21.25 54172.05 88888.00 2013-06-01 04:22:02.875 152 13108.23 -21.38 54172.00 88888.00 2013-06-01 04:22:03.000 152 13108.23 -21.45 54172.00 88888.00 2013-06-01 04:22:03.125 152 13108.20 -21.55 54171.95 88888.00 2013-06-01 04:22:03.250 152 13108.23 -21.70 54171.95 88888.00 2013-06-01 04:22:03.375 152 13108.23 -21.73 54171.95 88888.00 2013-06-01 04:22:03.500 152 13108.15 -21.85 54171.90 88888.00 2013-06-01 04:22:03.625 152 13108.12 -22.00 54171.82 88888.00 2013-06-01 04:22:03.750 152 13108.15 -22.12 54171.80 88888.00 2013-06-01 04:22:03.875 152 13108.10 -22.18 54171.80 88888.00 2013-06-01 04:22:04.000 152 13108.15 -22.25 54171.80 88888.00 2013-06-01 04:22:04.125 152 13108.12 -22.32 54171.78 88888.00 2013-06-01 04:22:04.250 152 13108.05 -22.45 54171.75 88888.00 2013-06-01 04:22:04.375 152 13108.02 -22.60 54171.70 88888.00 2013-06-01 04:22:04.500 152 13108.00 -22.75 54171.65 88888.00 2013-06-01 04:22:04.625 152 13108.05 -22.82 54171.60 88888.00 2013-06-01 04:22:04.750 152 13108.05 -22.93 54171.60 88888.00 2013-06-01 04:22:04.875 152 13108.08 -23.05 54171.60 88888.00 2013-06-01 04:22:05.000 152 13108.02 -23.15 54171.57 88888.00 2013-06-01 04:22:05.125 152 13108.02 -23.23 54171.55 88888.00 2013-06-01 04:22:05.250 152 13108.00 -23.35 54171.50 88888.00 2013-06-01 04:22:05.375 152 13107.98 -23.43 54171.50 88888.00 2013-06-01 04:22:05.500 152 13107.95 -23.55 54171.45 88888.00 2013-06-01 04:22:05.625 152 13108.02 -23.68 54171.43 88888.00 2013-06-01 04:22:05.750 152 13107.98 -23.73 54171.43 88888.00 2013-06-01 04:22:05.875 152 13107.92 -23.82 54171.40 88888.00 2013-06-01 04:22:06.000 152 13107.92 -23.93 54171.35 88888.00 2013-06-01 04:22:06.125 152 13107.88 -24.10 54171.28 88888.00 2013-06-01 04:22:06.250 152 13107.88 -24.25 54171.28 88888.00 2013-06-01 04:22:06.375 152 13107.95 -24.30 54171.28 88888.00 2013-06-01 04:22:06.500 152 13107.95 -24.43 54171.22 88888.00 2013-06-01 04:22:06.625 152 13107.90 -24.55 54171.18 88888.00 2013-06-01 04:22:06.750 152 13107.85 -24.68 54171.18 88888.00 2013-06-01 04:22:06.875 152 13107.80 -24.75 54171.12 88888.00 2013-06-01 04:22:07.000 152 13107.85 -24.80 54171.12 88888.00 2013-06-01 04:22:07.125 152 13107.88 -24.93 54171.07 88888.00 2013-06-01 04:22:07.250 152 13107.83 -25.12 54171.03 88888.00 2013-06-01 04:22:07.375 152 13107.83 -25.18 54171.03 88888.00 2013-06-01 04:22:07.500 152 13107.88 -25.27 54171.03 88888.00 2013-06-01 04:22:07.625 152 13107.88 -25.38 54171.00 88888.00 2013-06-01 04:22:07.750 152 13107.85 -25.52 54170.95 88888.00 2013-06-01 04:22:07.875 152 13107.85 -25.65 54170.90 88888.00 2013-06-01 04:22:08.000 152 13107.80 -25.75 54170.88 88888.00 2013-06-01 04:22:08.125 152 13107.83 -25.88 54170.88 88888.00 2013-06-01 04:22:08.250 152 13107.83 -26.07 54170.82 88888.00 2013-06-01 04:22:08.375 152 13107.88 -26.18 54170.75 88888.00 2013-06-01 04:22:08.500 152 13107.88 -26.27 54170.78 88888.00 2013-06-01 04:22:08.625 152 13107.83 -26.35 54170.75 88888.00 2013-06-01 04:22:08.750 152 13107.80 -26.48 54170.72 88888.00 2013-06-01 04:22:08.875 152 13107.80 -26.60 54170.65 88888.00 2013-06-01 04:22:09.000 152 13107.83 -26.70 54170.68 88888.00 2013-06-01 04:22:09.125 152 13107.88 -26.75 54170.65 88888.00 2013-06-01 04:22:09.250 152 13107.83 -26.90 54170.60 88888.00 2013-06-01 04:22:09.375 152 13107.80 -27.02 54170.55 88888.00 2013-06-01 04:22:09.500 152 13107.75 -27.12 54170.57 88888.00 2013-06-01 04:22:09.625 152 13107.73 -27.25 54170.53 88888.00 2013-06-01 04:22:09.750 152 13107.77 -27.35 54170.50 88888.00 2013-06-01 04:22:09.875 152 13107.80 -27.48 54170.50 88888.00 2013-06-01 04:22:10.000 152 13107.80 -27.55 54170.43 88888.00 2013-06-01 04:22:10.125 152 13107.77 -27.70 54170.38 88888.00 2013-06-01 04:22:10.250 152 13107.70 -27.88 54170.40 88888.00 2013-06-01 04:22:10.375 152 13107.67 -27.95 54170.38 88888.00 2013-06-01 04:22:10.500 152 13107.70 -28.02 54170.38 88888.00 2013-06-01 04:22:10.625 152 13107.67 -28.15 54170.32 88888.00 2013-06-01 04:22:10.750 152 13107.65 -28.25 54170.30 88888.00 2013-06-01 04:22:10.875 152 13107.65 -28.35 54170.30 88888.00 2013-06-01 04:22:11.000 152 13107.62 -28.50 54170.22 88888.00 2013-06-01 04:22:11.125 152 13107.65 -28.60 54170.18 88888.00 2013-06-01 04:22:11.250 152 13107.70 -28.73 54170.15 88888.00 2013-06-01 04:22:11.375 152 13107.70 -28.82 54170.12 88888.00 2013-06-01 04:22:11.500 152 13107.73 -28.93 54170.10 88888.00 2013-06-01 04:22:11.625 152 13107.70 -29.05 54170.05 88888.00 2013-06-01 04:22:11.750 152 13107.62 -29.18 54170.05 88888.00 2013-06-01 04:22:11.875 152 13107.67 -29.27 54170.03 88888.00 2013-06-01 04:22:12.000 152 13107.60 -29.40 54170.00 88888.00 2013-06-01 04:22:12.125 152 13107.60 -29.48 54170.00 88888.00 2013-06-01 04:22:12.250 152 13107.60 -29.60 54169.97 88888.00 2013-06-01 04:22:12.375 152 13107.58 -29.68 54169.93 88888.00 2013-06-01 04:22:12.500 152 13107.55 -29.82 54169.88 88888.00 2013-06-01 04:22:12.625 152 13107.52 -29.93 54169.85 88888.00 2013-06-01 04:22:12.750 152 13107.58 -30.02 54169.85 88888.00 2013-06-01 04:22:12.875 152 13107.58 -30.12 54169.80 88888.00 2013-06-01 04:22:13.000 152 13107.52 -30.32 54169.70 88888.00 2013-06-01 04:22:13.125 152 13107.52 -30.40 54169.72 88888.00 2013-06-01 04:22:13.250 152 13107.60 -30.43 54169.72 88888.00 2013-06-01 04:22:13.375 152 13107.62 -30.55 54169.70 88888.00 2013-06-01 04:22:13.500 152 13107.58 -30.70 54169.68 88888.00 2013-06-01 04:22:13.625 152 13107.55 -30.82 54169.65 88888.00 2013-06-01 04:22:13.750 152 13107.55 -30.95 54169.62 88888.00 2013-06-01 04:22:13.875 152 13107.58 -31.10 54169.60 88888.00 2013-06-01 04:22:14.000 152 13107.60 -31.18 54169.55 88888.00 2013-06-01 04:22:14.125 152 13107.62 -31.27 54169.53 88888.00 2013-06-01 04:22:14.250 152 13107.60 -31.43 54169.50 88888.00 2013-06-01 04:22:14.375 152 13107.65 -31.52 54169.47 88888.00 2013-06-01 04:22:14.500 152 13107.62 -31.62 54169.47 88888.00 2013-06-01 04:22:14.625 152 13107.62 -31.75 54169.45 88888.00 2013-06-01 04:22:14.750 152 13107.62 -31.82 54169.45 88888.00 2013-06-01 04:22:14.875 152 13107.58 -31.93 54169.40 88888.00 2013-06-01 04:22:15.000 152 13107.58 -32.05 54169.35 88888.00 2013-06-01 04:22:15.125 152 13107.58 -32.17 54169.32 88888.00 2013-06-01 04:22:15.250 152 13107.50 -32.40 54169.25 88888.00 2013-06-01 04:22:15.375 152 13107.58 -32.45 54169.25 88888.00 2013-06-01 04:22:15.500 152 13107.62 -32.52 54169.25 88888.00 2013-06-01 04:22:15.625 152 13107.62 -32.65 54169.20 88888.00 2013-06-01 04:22:15.750 152 13107.62 -32.77 54169.18 88888.00 2013-06-01 04:22:15.875 152 13107.62 -32.90 54169.12 88888.00 2013-06-01 04:22:16.000 152 13107.55 -33.05 54169.07 88888.00 2013-06-01 04:22:16.125 152 13107.55 -33.15 54169.07 88888.00 2013-06-01 04:22:16.250 152 13107.58 -33.30 54169.03 88888.00 2013-06-01 04:22:16.375 152 13107.62 -33.38 54169.00 88888.00 2013-06-01 04:22:16.500 152 13107.60 -33.50 54168.97 88888.00 2013-06-01 04:22:16.625 152 13107.62 -33.60 54168.95 88888.00 2013-06-01 04:22:16.750 152 13107.67 -33.73 54168.90 88888.00 2013-06-01 04:22:16.875 152 13107.67 -33.85 54168.88 88888.00 2013-06-01 04:22:17.000 152 13107.62 -33.95 54168.85 88888.00 2013-06-01 04:22:17.125 152 13107.60 -34.08 54168.85 88888.00 2013-06-01 04:22:17.250 152 13107.58 -34.20 54168.82 88888.00 2013-06-01 04:22:17.375 152 13107.62 -34.27 54168.78 88888.00 2013-06-01 04:22:17.500 152 13107.67 -34.40 54168.75 88888.00 2013-06-01 04:22:17.625 152 13107.73 -34.48 54168.75 88888.00 2013-06-01 04:22:17.750 152 13107.77 -34.60 54168.72 88888.00 2013-06-01 04:22:17.875 152 13107.75 -34.67 54168.70 88888.00 2013-06-01 04:22:18.000 152 13107.75 -34.80 54168.68 88888.00 2013-06-01 04:22:18.125 152 13107.77 -34.90 54168.68 88888.00 2013-06-01 04:22:18.250 152 13107.77 -35.02 54168.62 88888.00 2013-06-01 04:22:18.375 152 13107.67 -35.20 54168.57 88888.00 2013-06-01 04:22:18.500 152 13107.65 -35.30 54168.55 88888.00 2013-06-01 04:22:18.625 152 13107.67 -35.40 54168.53 88888.00 2013-06-01 04:22:18.750 152 13107.73 -35.48 54168.50 88888.00 2013-06-01 04:22:18.875 152 13107.75 -35.58 54168.47 88888.00 2013-06-01 04:22:19.000 152 13107.77 -35.67 54168.45 88888.00 2013-06-01 04:22:19.125 152 13107.85 -35.83 54168.40 88888.00 2013-06-01 04:22:19.250 152 13107.77 -35.95 54168.40 88888.00 2013-06-01 04:22:19.375 152 13107.83 -35.95 54168.40 88888.00 2013-06-01 04:22:19.500 152 13107.83 -36.02 54168.40 88888.00 2013-06-01 04:22:19.625 152 13107.83 -36.12 54168.35 88888.00 2013-06-01 04:22:19.750 152 13107.85 -36.27 54168.30 88888.00 2013-06-01 04:22:19.875 152 13107.83 -36.45 54168.22 88888.00 2013-06-01 04:22:20.000 152 13107.85 -36.58 54168.20 88888.00 2013-06-01 04:22:20.125 152 13107.88 -36.62 54168.25 88888.00 2013-06-01 04:22:20.250 152 13107.90 -36.73 54168.22 88888.00 2013-06-01 04:22:20.375 152 13107.90 -36.80 54168.20 88888.00 2013-06-01 04:22:20.500 152 13107.88 -36.92 54168.18 88888.00 2013-06-01 04:22:20.625 152 13107.83 -37.02 54168.18 88888.00 2013-06-01 04:22:20.750 152 13107.83 -37.12 54168.12 88888.00 2013-06-01 04:22:20.875 152 13107.83 -37.23 54168.10 88888.00 2013-06-01 04:22:21.000 152 13107.83 -37.33 54168.07 88888.00 2013-06-01 04:22:21.125 152 13107.83 -37.42 54168.07 88888.00 2013-06-01 04:22:21.250 152 13107.80 -37.62 54168.03 88888.00 2013-06-01 04:22:21.375 152 13107.83 -37.73 54167.97 88888.00 2013-06-01 04:22:21.500 152 13107.88 -37.77 54167.97 88888.00 2013-06-01 04:22:21.625 152 13107.83 -37.85 54167.97 88888.00 2013-06-01 04:22:21.750 152 13107.80 -38.00 54167.88 88888.00 2013-06-01 04:22:21.875 152 13107.83 -38.12 54167.85 88888.00 2013-06-01 04:22:22.000 152 13107.83 -38.17 54167.85 88888.00 2013-06-01 04:22:22.125 152 13107.80 -38.27 54167.85 88888.00 2013-06-01 04:22:22.250 152 13107.85 -38.42 54167.82 88888.00 2013-06-01 04:22:22.375 152 13107.90 -38.52 54167.78 88888.00 2013-06-01 04:22:22.500 152 13107.77 -38.60 54167.72 88888.00 2013-06-01 04:22:22.625 152 13107.70 -38.73 54167.70 88888.00 2013-06-01 04:22:22.750 152 13107.77 -38.83 54167.68 88888.00 2013-06-01 04:22:22.875 152 13107.77 -38.98 54167.65 88888.00 2013-06-01 04:22:23.000 152 13107.73 -39.10 54167.62 88888.00 2013-06-01 04:22:23.125 152 13107.73 -39.12 54167.65 88888.00 2013-06-01 04:22:23.250 152 13107.80 -39.23 54167.62 88888.00 2013-06-01 04:22:23.375 152 13107.88 -39.30 54167.60 88888.00 2013-06-01 04:22:23.500 152 13107.83 -39.42 54167.57 88888.00 2013-06-01 04:22:23.625 152 13107.83 -39.50 54167.57 88888.00 2013-06-01 04:22:23.750 152 13107.88 -39.62 54167.55 88888.00 2013-06-01 04:22:23.875 152 13107.83 -39.70 54167.53 88888.00 2013-06-01 04:22:24.000 152 13107.90 -39.83 54167.47 88888.00 2013-06-01 04:22:24.125 152 13107.92 -39.95 54167.40 88888.00 2013-06-01 04:22:24.250 152 13107.92 -40.08 54167.38 88888.00 2013-06-01 04:22:24.375 152 13107.98 -40.15 54167.38 88888.00 2013-06-01 04:22:24.500 152 13107.95 -40.23 54167.32 88888.00 2013-06-01 04:22:24.625 152 13107.92 -40.38 54167.30 88888.00 2013-06-01 04:22:24.750 152 13107.95 -40.52 54167.25 88888.00 2013-06-01 04:22:24.875 152 13108.02 -40.60 54167.22 88888.00 2013-06-01 04:22:25.000 152 13107.92 -40.70 54167.25 88888.00 2013-06-01 04:22:25.125 152 13107.88 -40.75 54167.25 88888.00 2013-06-01 04:22:25.250 152 13107.92 -40.88 54167.22 88888.00 2013-06-01 04:22:25.375 152 13107.92 -40.92 54167.22 88888.00 2013-06-01 04:22:25.500 152 13107.95 -41.00 54167.20 88888.00 2013-06-01 04:22:25.625 152 13107.98 -41.12 54167.18 88888.00 2013-06-01 04:22:25.750 152 13108.02 -41.23 54167.18 88888.00 2013-06-01 04:22:25.875 152 13108.10 -41.27 54167.18 88888.00 2013-06-01 04:22:26.000 152 13108.02 -41.40 54167.12 88888.00 2013-06-01 04:22:26.125 152 13108.00 -41.55 54167.07 88888.00 2013-06-01 04:22:26.250 152 13108.02 -41.67 54167.03 88888.00 2013-06-01 04:22:26.375 152 13108.02 -41.70 54167.00 88888.00 2013-06-01 04:22:26.500 152 13108.08 -41.75 54167.00 88888.00 2013-06-01 04:22:26.625 152 13108.08 -41.88 54166.93 88888.00 2013-06-01 04:22:26.750 152 13108.08 -41.98 54166.97 88888.00 2013-06-01 04:22:26.875 152 13108.15 -42.08 54166.93 88888.00 2013-06-01 04:22:27.000 152 13108.20 -42.15 54166.90 88888.00 2013-06-01 04:22:27.125 152 13108.30 -42.25 54166.93 88888.00 2013-06-01 04:22:27.250 152 13108.30 -42.35 54166.88 88888.00 2013-06-01 04:22:27.375 152 13108.23 -42.45 54166.82 88888.00 2013-06-01 04:22:27.500 152 13108.20 -42.52 54166.82 88888.00 2013-06-01 04:22:27.625 152 13108.17 -42.65 54166.80 88888.00 2013-06-01 04:22:27.750 152 13108.20 -42.75 54166.78 88888.00 2013-06-01 04:22:27.875 152 13108.27 -42.80 54166.78 88888.00 2013-06-01 04:22:28.000 152 13108.27 -42.90 54166.72 88888.00 2013-06-01 04:22:28.125 152 13108.27 -42.98 54166.68 88888.00 2013-06-01 04:22:28.250 152 13108.25 -43.10 54166.68 88888.00 2013-06-01 04:22:28.375 152 13108.30 -43.17 54166.68 88888.00 2013-06-01 04:22:28.500 152 13108.33 -43.27 54166.65 88888.00 2013-06-01 04:22:28.625 152 13108.40 -43.38 54166.62 88888.00 2013-06-01 04:22:28.750 152 13108.42 -43.42 54166.60 88888.00 2013-06-01 04:22:28.875 152 13108.45 -43.48 54166.60 88888.00 2013-06-01 04:22:29.000 152 13108.40 -43.55 54166.57 88888.00 2013-06-01 04:22:29.125 152 13108.30 -43.67 54166.55 88888.00 2013-06-01 04:22:29.250 152 13108.38 -43.75 54166.55 88888.00 2013-06-01 04:22:29.375 152 13108.50 -43.80 54166.55 88888.00 2013-06-01 04:22:29.500 152 13108.52 -43.95 54166.47 88888.00 2013-06-01 04:22:29.625 152 13108.50 -44.05 54166.47 88888.00 2013-06-01 04:22:29.750 152 13108.50 -44.12 54166.45 88888.00 2013-06-01 04:22:29.875 152 13108.52 -44.23 54166.43 88888.00 2013-06-01 04:22:30.000 152 13108.52 -44.30 54166.43 88888.00 2013-06-01 04:22:30.125 152 13108.55 -44.38 54166.40 88888.00 2013-06-01 04:22:30.250 152 13108.52 -44.42 54166.38 88888.00 2013-06-01 04:22:30.375 152 13108.62 -44.50 54166.38 88888.00 2013-06-01 04:22:30.500 152 13108.70 -44.60 54166.35 88888.00 2013-06-01 04:22:30.625 152 13108.73 -44.67 54166.35 88888.00 2013-06-01 04:22:30.750 152 13108.70 -44.80 54166.30 88888.00 2013-06-01 04:22:30.875 152 13108.67 -44.95 54166.25 88888.00 2013-06-01 04:22:31.000 152 13108.77 -45.05 54166.22 88888.00 2013-06-01 04:22:31.125 152 13108.83 -45.08 54166.22 88888.00 2013-06-01 04:22:31.250 152 13108.77 -45.17 54166.22 88888.00 2013-06-01 04:22:31.375 152 13108.75 -45.27 54166.15 88888.00 2013-06-01 04:22:31.500 152 13108.80 -45.38 54166.15 88888.00 2013-06-01 04:22:31.625 152 13108.83 -45.45 54166.15 88888.00 2013-06-01 04:22:31.750 152 13108.85 -45.58 54166.12 88888.00 2013-06-01 04:22:31.875 152 13108.85 -45.70 54166.10 88888.00 2013-06-01 04:22:32.000 152 13108.92 -45.77 54166.05 88888.00 2013-06-01 04:22:32.125 152 13108.98 -45.83 54166.05 88888.00 2013-06-01 04:22:32.250 152 13109.00 -45.92 54166.03 88888.00 2013-06-01 04:22:32.375 152 13109.05 -46.00 54166.03 88888.00 2013-06-01 04:22:32.500 152 13109.08 -46.05 54166.00 88888.00 2013-06-01 04:22:32.625 152 13109.10 -46.12 54166.00 88888.00 2013-06-01 04:22:32.750 152 13109.05 -46.27 54165.97 88888.00 2013-06-01 04:22:32.875 152 13109.02 -46.45 54165.93 88888.00 2013-06-01 04:22:33.000 152 13109.02 -46.58 54165.90 88888.00 2013-06-01 04:22:33.125 152 13109.05 -46.65 54165.90 88888.00 2013-06-01 04:22:33.250 152 13109.12 -46.67 54165.88 88888.00 2013-06-01 04:22:33.375 152 13109.15 -46.75 54165.88 88888.00 2013-06-01 04:22:33.500 152 13109.10 -46.83 54165.85 88888.00 2013-06-01 04:22:33.625 152 13109.08 -46.95 54165.82 88888.00 2013-06-01 04:22:33.750 152 13109.10 -47.08 54165.78 88888.00 2013-06-01 04:22:33.875 152 13109.12 -47.17 54165.80 88888.00 2013-06-01 04:22:34.000 152 13109.15 -47.23 54165.82 88888.00 2013-06-01 04:22:34.125 152 13109.23 -47.30 54165.80 88888.00 2013-06-01 04:22:34.250 152 13109.17 -47.45 54165.72 88888.00 2013-06-01 04:22:34.375 152 13109.17 -47.52 54165.68 88888.00 2013-06-01 04:22:34.500 152 13109.17 -47.65 54165.68 88888.00 2013-06-01 04:22:34.625 152 13109.25 -47.75 54165.68 88888.00 2013-06-01 04:22:34.750 152 13109.30 -47.85 54165.68 88888.00 2013-06-01 04:22:34.875 152 13109.33 -47.95 54165.62 88888.00 2013-06-01 04:22:35.000 152 13109.27 -48.05 54165.60 88888.00 2013-06-01 04:22:35.125 152 13109.33 -48.15 54165.60 88888.00 2013-06-01 04:22:35.250 152 13109.38 -48.27 54165.60 88888.00 2013-06-01 04:22:35.375 152 13109.42 -48.35 54165.57 88888.00 2013-06-01 04:22:35.500 152 13109.45 -48.40 54165.55 88888.00 2013-06-01 04:22:35.625 152 13109.45 -48.50 54165.55 88888.00 2013-06-01 04:22:35.750 152 13109.50 -48.67 54165.53 88888.00 2013-06-01 04:22:35.875 152 13109.50 -48.77 54165.50 88888.00 2013-06-01 04:22:36.000 152 13109.50 -48.85 54165.47 88888.00 2013-06-01 04:22:36.125 152 13109.58 -48.92 54165.47 88888.00 2013-06-01 04:22:36.250 152 13109.58 -49.10 54165.43 88888.00 2013-06-01 04:22:36.375 152 13109.58 -49.17 54165.40 88888.00 2013-06-01 04:22:36.500 152 13109.60 -49.23 54165.43 88888.00 2013-06-01 04:22:36.625 152 13109.67 -49.33 54165.40 88888.00 2013-06-01 04:22:36.750 152 13109.65 -49.45 54165.38 88888.00 2013-06-01 04:22:36.875 152 13109.62 -49.58 54165.32 88888.00 2013-06-01 04:22:37.000 152 13109.65 -49.67 54165.30 88888.00 2013-06-01 04:22:37.125 152 13109.67 -49.77 54165.30 88888.00 2013-06-01 04:22:37.250 152 13109.65 -49.88 54165.28 88888.00 2013-06-01 04:22:37.375 152 13109.73 -49.95 54165.30 88888.00 2013-06-01 04:22:37.500 152 13109.80 -50.05 54165.30 88888.00 2013-06-01 04:22:37.625 152 13109.75 -50.17 54165.25 88888.00 2013-06-01 04:22:37.750 152 13109.73 -50.27 54165.25 88888.00 2013-06-01 04:22:37.875 152 13109.73 -50.35 54165.25 88888.00 2013-06-01 04:22:38.000 152 13109.77 -50.40 54165.18 88888.00 2013-06-01 04:22:38.125 152 13109.75 -50.52 54165.15 88888.00 2013-06-01 04:22:38.250 152 13109.77 -50.60 54165.18 88888.00 2013-06-01 04:22:38.375 152 13109.83 -50.67 54165.15 88888.00 2013-06-01 04:22:38.500 152 13109.88 -50.80 54165.12 88888.00 2013-06-01 04:22:38.625 152 13110.00 -50.90 54165.07 88888.00 2013-06-01 04:22:38.750 152 13110.05 -50.98 54165.07 88888.00 2013-06-01 04:22:38.875 152 13110.02 -51.05 54165.07 88888.00 2013-06-01 04:22:39.000 152 13109.95 -51.17 54165.03 88888.00 2013-06-01 04:22:39.125 152 13109.90 -51.25 54165.03 88888.00 2013-06-01 04:22:39.250 152 13110.05 -51.38 54165.00 88888.00 2013-06-01 04:22:39.375 152 13110.10 -51.48 54164.95 88888.00 2013-06-01 04:22:39.500 152 13110.05 -51.62 54164.95 88888.00 2013-06-01 04:22:39.625 152 13110.05 -51.62 54164.95 88888.00 2013-06-01 04:22:39.750 152 13110.17 -51.70 54164.95 88888.00 2013-06-01 04:22:39.875 152 13110.20 -51.83 54164.90 88888.00 2013-06-01 04:22:40.000 152 13110.25 -51.92 54164.90 88888.00 2013-06-01 04:22:40.125 152 13110.25 -52.00 54164.88 88888.00 2013-06-01 04:22:40.250 152 13110.25 -52.12 54164.88 88888.00 2013-06-01 04:22:40.375 152 13110.27 -52.20 54164.82 88888.00 2013-06-01 04:22:40.500 152 13110.30 -52.27 54164.82 88888.00 2013-06-01 04:22:40.625 152 13110.38 -52.33 54164.82 88888.00 2013-06-01 04:22:40.750 152 13110.40 -52.45 54164.80 88888.00 2013-06-01 04:22:40.875 152 13110.40 -52.58 54164.78 88888.00 2013-06-01 04:22:41.000 152 13110.35 -52.67 54164.75 88888.00 2013-06-01 04:22:41.125 152 13110.35 -52.67 54164.78 88888.00 2013-06-01 04:22:41.250 152 13110.33 -52.83 54164.75 88888.00 2013-06-01 04:22:41.375 152 13110.33 -52.90 54164.70 88888.00 2013-06-01 04:22:41.500 152 13110.40 -52.98 54164.68 88888.00 2013-06-01 04:22:41.625 152 13110.45 -53.08 54164.68 88888.00 2013-06-01 04:22:41.750 152 13110.48 -53.12 54164.68 88888.00 2013-06-01 04:22:41.875 152 13110.48 -53.20 54164.68 88888.00 2013-06-01 04:22:42.000 152 13110.55 -53.30 54164.65 88888.00 2013-06-01 04:22:42.125 152 13110.55 -53.40 54164.65 88888.00 2013-06-01 04:22:42.250 152 13110.52 -53.50 54164.65 88888.00 2013-06-01 04:22:42.375 152 13110.52 -53.52 54164.65 88888.00 2013-06-01 04:22:42.500 152 13110.55 -53.60 54164.62 88888.00 2013-06-01 04:22:42.625 152 13110.58 -53.70 54164.60 88888.00 2013-06-01 04:22:42.750 152 13110.50 -53.83 54164.55 88888.00 2013-06-01 04:22:42.875 152 13110.50 -53.92 54164.53 88888.00 2013-06-01 04:22:43.000 152 13110.60 -54.00 54164.53 88888.00 2013-06-01 04:22:43.125 152 13110.67 -54.02 54164.55 88888.00 2013-06-01 04:22:43.250 152 13110.67 -54.12 54164.53 88888.00 2013-06-01 04:22:43.375 152 13110.67 -54.20 54164.53 88888.00 2013-06-01 04:22:43.500 152 13110.70 -54.27 54164.50 88888.00 2013-06-01 04:22:43.625 152 13110.77 -54.35 54164.47 88888.00 2013-06-01 04:22:43.750 152 13110.75 -54.45 54164.45 88888.00 2013-06-01 04:22:43.875 152 13110.80 -54.52 54164.47 88888.00 2013-06-01 04:22:44.000 152 13110.80 -54.62 54164.43 88888.00 2013-06-01 04:22:44.125 152 13110.80 -54.73 54164.40 88888.00 2013-06-01 04:22:44.250 152 13110.83 -54.80 54164.45 88888.00 2013-06-01 04:22:44.375 152 13110.92 -54.83 54164.45 88888.00 2013-06-01 04:22:44.500 152 13110.90 -54.85 54164.47 88888.00 2013-06-01 04:22:44.625 152 13110.88 -54.98 54164.45 88888.00 2013-06-01 04:22:44.750 152 13110.98 -55.10 54164.38 88888.00 2013-06-01 04:22:44.875 152 13111.05 -55.10 54164.35 88888.00 2013-06-01 04:22:45.000 152 13111.05 -55.17 54164.35 88888.00 2013-06-01 04:22:45.125 152 13111.05 -55.30 54164.35 88888.00 2013-06-01 04:22:45.250 152 13111.02 -55.42 54164.30 88888.00 2013-06-01 04:22:45.375 152 13111.00 -55.45 54164.30 88888.00 2013-06-01 04:22:45.500 152 13111.02 -55.50 54164.30 88888.00 2013-06-01 04:22:45.625 152 13111.00 -55.55 54164.30 88888.00 2013-06-01 04:22:45.750 152 13111.00 -55.62 54164.28 88888.00 2013-06-01 04:22:45.875 152 13111.08 -55.70 54164.28 88888.00 2013-06-01 04:22:46.000 152 13111.08 -55.75 54164.22 88888.00 2013-06-01 04:22:46.125 152 13111.08 -55.85 54164.25 88888.00 2013-06-01 04:22:46.250 152 13111.12 -55.95 54164.22 88888.00 2013-06-01 04:22:46.375 152 13111.15 -55.98 54164.22 88888.00 2013-06-01 04:22:46.500 152 13111.20 -56.05 54164.22 88888.00 2013-06-01 04:22:46.625 152 13111.17 -56.15 54164.20 88888.00 2013-06-01 04:22:46.750 152 13111.23 -56.17 54164.18 88888.00 2013-06-01 04:22:46.875 152 13111.25 -56.30 54164.18 88888.00 2013-06-01 04:22:47.000 152 13111.23 -56.38 54164.18 88888.00 2013-06-01 04:22:47.125 152 13111.23 -56.40 54164.15 88888.00 2013-06-01 04:22:47.250 152 13111.23 -56.50 54164.15 88888.00 2013-06-01 04:22:47.375 152 13111.30 -56.55 54164.12 88888.00 2013-06-01 04:22:47.500 152 13111.35 -56.58 54164.12 88888.00 2013-06-01 04:22:47.625 152 13111.35 -56.62 54164.12 88888.00 2013-06-01 04:22:47.750 152 13111.35 -56.70 54164.12 88888.00 2013-06-01 04:22:47.875 152 13111.33 -56.77 54164.10 88888.00 2013-06-01 04:22:48.000 152 13111.42 -56.80 54164.12 88888.00 2013-06-01 04:22:48.125 152 13111.45 -56.85 54164.12 88888.00 2013-06-01 04:22:48.250 152 13111.45 -56.88 54164.12 88888.00 2013-06-01 04:22:48.375 152 13111.40 -56.98 54164.10 88888.00 2013-06-01 04:22:48.500 152 13111.42 -57.08 54164.10 88888.00 2013-06-01 04:22:48.625 152 13111.45 -57.17 54164.10 88888.00 2013-06-01 04:22:48.750 152 13111.48 -57.20 54164.10 88888.00 2013-06-01 04:22:48.875 152 13111.48 -57.23 54164.10 88888.00 2013-06-01 04:22:49.000 152 13111.45 -57.30 54164.12 88888.00 2013-06-01 04:22:49.125 152 13111.40 -57.38 54164.10 88888.00 2013-06-01 04:22:49.250 152 13111.50 -57.50 54164.05 88888.00 2013-06-01 04:22:49.375 152 13111.52 -57.55 54164.05 88888.00 2013-06-01 04:22:49.500 152 13111.55 -57.55 54164.10 88888.00 2013-06-01 04:22:49.625 152 13111.58 -57.58 54164.12 88888.00 2013-06-01 04:22:49.750 152 13111.62 -57.62 54164.12 88888.00 2013-06-01 04:22:49.875 152 13111.62 -57.75 54164.10 88888.00 2013-06-01 04:22:50.000 152 13111.70 -57.83 54164.07 88888.00 2013-06-01 04:22:50.125 152 13111.73 -57.88 54164.10 88888.00 2013-06-01 04:22:50.250 152 13111.70 -57.95 54164.10 88888.00 2013-06-01 04:22:50.375 152 13111.73 -57.98 54164.10 88888.00 2013-06-01 04:22:50.500 152 13111.75 -58.05 54164.12 88888.00 2013-06-01 04:22:50.625 152 13111.77 -58.05 54164.15 88888.00 2013-06-01 04:22:50.750 152 13111.83 -58.17 54164.07 88888.00 2013-06-01 04:22:50.875 152 13111.83 -58.25 54164.07 88888.00 2013-06-01 04:22:51.000 152 13111.83 -58.30 54164.10 88888.00 2013-06-01 04:22:51.125 152 13111.88 -58.40 54164.07 88888.00 2013-06-01 04:22:51.250 152 13111.90 -58.48 54164.07 88888.00 2013-06-01 04:22:51.375 152 13111.95 -58.48 54164.07 88888.00 2013-06-01 04:22:51.500 152 13111.92 -58.58 54164.05 88888.00 2013-06-01 04:22:51.625 152 13111.88 -58.60 54164.05 88888.00 2013-06-01 04:22:51.750 152 13111.90 -58.70 54164.03 88888.00 2013-06-01 04:22:51.875 152 13111.95 -58.77 54164.00 88888.00 2013-06-01 04:22:52.000 152 13111.95 -58.83 54164.00 88888.00 2013-06-01 04:22:52.125 152 13112.00 -58.85 54164.05 88888.00 2013-06-01 04:22:52.250 152 13111.98 -58.95 54164.03 88888.00 2013-06-01 04:22:52.375 152 13111.92 -59.02 54163.97 88888.00 2013-06-01 04:22:52.500 152 13111.95 -59.10 54163.97 88888.00 2013-06-01 04:22:52.625 152 13111.95 -59.17 54164.00 88888.00 2013-06-01 04:22:52.750 152 13111.98 -59.23 54164.00 88888.00 2013-06-01 04:22:52.875 152 13112.02 -59.23 54164.00 88888.00 2013-06-01 04:22:53.000 152 13112.05 -59.35 54163.97 88888.00 2013-06-01 04:22:53.125 152 13112.02 -59.42 54163.97 88888.00 2013-06-01 04:22:53.250 152 13112.02 -59.48 54164.03 88888.00 2013-06-01 04:22:53.375 152 13112.12 -59.48 54164.00 88888.00 2013-06-01 04:22:53.500 152 13112.23 -59.55 54164.00 88888.00 2013-06-01 04:22:53.625 152 13112.23 -59.60 54164.03 88888.00 2013-06-01 04:22:53.750 152 13112.27 -59.67 54164.03 88888.00 2013-06-01 04:22:53.875 152 13112.20 -59.80 54164.03 88888.00 2013-06-01 04:22:54.000 152 13112.17 -59.88 54164.00 88888.00 2013-06-01 04:22:54.125 152 13112.23 -59.90 54164.05 88888.00 2013-06-01 04:22:54.250 152 13112.23 -59.95 54164.03 88888.00 2013-06-01 04:22:54.375 152 13112.23 -60.00 54164.03 88888.00 2013-06-01 04:22:54.500 152 13112.27 -60.05 54164.00 88888.00 2013-06-01 04:22:54.625 152 13112.30 -60.10 54164.03 88888.00 2013-06-01 04:22:54.750 152 13112.33 -60.15 54164.00 88888.00 2013-06-01 04:22:54.875 152 13112.33 -60.20 54164.03 88888.00 2013-06-01 04:22:55.000 152 13112.33 -60.23 54164.05 88888.00 2013-06-01 04:22:55.125 152 13112.35 -60.25 54164.07 88888.00 2013-06-01 04:22:55.250 152 13112.35 -60.35 54164.07 88888.00 2013-06-01 04:22:55.375 152 13112.40 -60.40 54164.05 88888.00 2013-06-01 04:22:55.500 152 13112.42 -60.48 54164.03 88888.00 2013-06-01 04:22:55.625 152 13112.50 -60.48 54164.03 88888.00 2013-06-01 04:22:55.750 152 13112.55 -60.48 54164.05 88888.00 2013-06-01 04:22:55.875 152 13112.60 -60.58 54164.03 88888.00 2013-06-01 04:22:56.000 152 13112.60 -60.65 54164.03 88888.00 2013-06-01 04:22:56.125 152 13112.58 -60.70 54164.07 88888.00 2013-06-01 04:22:56.250 152 13112.55 -60.83 54164.03 88888.00 2013-06-01 04:22:56.375 152 13112.60 -60.83 54164.03 88888.00 2013-06-01 04:22:56.500 152 13112.70 -60.80 54164.10 88888.00 2013-06-01 04:22:56.625 152 13112.77 -60.83 54164.10 88888.00 2013-06-01 04:22:56.750 152 13112.75 -60.90 54164.05 88888.00 2013-06-01 04:22:56.875 152 13112.77 -60.98 54164.05 88888.00 2013-06-01 04:22:57.000 152 13112.75 -61.00 54164.07 88888.00 2013-06-01 04:22:57.125 152 13112.80 -61.02 54164.10 88888.00 2013-06-01 04:22:57.250 152 13112.80 -61.08 54164.10 88888.00 2013-06-01 04:22:57.375 152 13112.88 -61.10 54164.10 88888.00 2013-06-01 04:22:57.500 152 13112.90 -61.20 54164.07 88888.00 2013-06-01 04:22:57.625 152 13112.90 -61.27 54164.07 88888.00 2013-06-01 04:22:57.750 152 13112.90 -61.30 54164.05 88888.00 2013-06-01 04:22:57.875 152 13112.95 -61.27 54164.10 88888.00 2013-06-01 04:22:58.000 152 13113.05 -61.33 54164.07 88888.00 2013-06-01 04:22:58.125 152 13113.00 -61.40 54164.05 88888.00 2013-06-01 04:22:58.250 152 13113.00 -61.50 54164.05 88888.00 2013-06-01 04:22:58.375 152 13113.10 -61.50 54164.07 88888.00 2013-06-01 04:22:58.500 152 13113.12 -61.52 54164.10 88888.00 2013-06-01 04:22:58.625 152 13113.15 -61.58 54164.12 88888.00 2013-06-01 04:22:58.750 152 13113.15 -61.62 54164.10 88888.00 2013-06-01 04:22:58.875 152 13113.17 -61.70 54164.10 88888.00 2013-06-01 04:22:59.000 152 13113.27 -61.73 54164.10 88888.00 2013-06-01 04:22:59.125 152 13113.35 -61.75 54164.10 88888.00 2013-06-01 04:22:59.250 152 13113.35 -61.85 54164.10 88888.00 2013-06-01 04:22:59.375 152 13113.35 -61.88 54164.10 88888.00 2013-06-01 04:22:59.500 152 13113.38 -61.90 54164.10 88888.00 2013-06-01 04:22:59.625 152 13113.42 -61.98 54164.10 88888.00 2013-06-01 04:22:59.750 152 13113.45 -62.02 54164.12 88888.00 2013-06-01 04:22:59.875 152 13113.48 -62.08 54164.15 88888.00 2013-06-01 04:23:00.000 152 13113.50 -62.12 54164.12 88888.00 2013-06-01 04:23:00.125 152 13113.52 -62.17 54164.15 88888.00 2013-06-01 04:23:00.250 152 13113.52 -62.23 54164.12 88888.00 2013-06-01 04:23:00.375 152 13113.58 -62.23 54164.18 88888.00 2013-06-01 04:23:00.500 152 13113.55 -62.27 54164.20 88888.00 2013-06-01 04:23:00.625 152 13113.55 -62.33 54164.18 88888.00 2013-06-01 04:23:00.750 152 13113.60 -62.38 54164.18 88888.00 2013-06-01 04:23:00.875 152 13113.62 -62.38 54164.18 88888.00 2013-06-01 04:23:01.000 152 13113.70 -62.42 54164.22 88888.00 2013-06-01 04:23:01.125 152 13113.73 -62.45 54164.22 88888.00 2013-06-01 04:23:01.250 152 13113.75 -62.52 54164.28 88888.00 2013-06-01 04:23:01.375 152 13113.83 -62.55 54164.28 88888.00 2013-06-01 04:23:01.500 152 13113.85 -62.58 54164.25 88888.00 2013-06-01 04:23:01.625 152 13113.85 -62.67 54164.22 88888.00 2013-06-01 04:23:01.750 152 13113.83 -62.70 54164.22 88888.00 2013-06-01 04:23:01.875 152 13113.85 -62.70 54164.25 88888.00 2013-06-01 04:23:02.000 152 13113.90 -62.73 54164.28 88888.00 2013-06-01 04:23:02.125 152 13113.98 -62.75 54164.30 88888.00 2013-06-01 04:23:02.250 152 13114.02 -62.77 54164.30 88888.00 2013-06-01 04:23:02.375 152 13114.02 -62.80 54164.32 88888.00 2013-06-01 04:23:02.500 152 13113.98 -62.90 54164.30 88888.00 2013-06-01 04:23:02.625 152 13114.02 -63.02 54164.30 88888.00 2013-06-01 04:23:02.750 152 13114.10 -63.00 54164.32 88888.00 2013-06-01 04:23:02.875 152 13114.23 -63.00 54164.35 88888.00 2013-06-01 04:23:03.000 152 13114.27 -63.05 54164.32 88888.00 2013-06-01 04:23:03.125 152 13114.27 -63.12 54164.32 88888.00 2013-06-01 04:23:03.250 152 13114.27 -63.20 54164.35 88888.00 2013-06-01 04:23:03.375 152 13114.33 -63.17 54164.40 88888.00 2013-06-01 04:23:03.500 152 13114.35 -63.12 54164.40 88888.00 2013-06-01 04:23:03.625 152 13114.40 -63.15 54164.45 88888.00 2013-06-01 04:23:03.750 152 13114.42 -63.20 54164.43 88888.00 2013-06-01 04:23:03.875 152 13114.45 -63.23 54164.43 88888.00 2013-06-01 04:23:04.000 152 13114.52 -63.25 54164.45 88888.00 2013-06-01 04:23:04.125 152 13114.55 -63.30 54164.47 88888.00 2013-06-01 04:23:04.250 152 13114.55 -63.38 54164.45 88888.00 2013-06-01 04:23:04.375 152 13114.58 -63.38 54164.45 88888.00 2013-06-01 04:23:04.500 152 13114.62 -63.38 54164.50 88888.00 2013-06-01 04:23:04.625 152 13114.67 -63.38 54164.55 88888.00 2013-06-01 04:23:04.750 152 13114.67 -63.48 54164.53 88888.00 2013-06-01 04:23:04.875 152 13114.62 -63.52 54164.53 88888.00 2013-06-01 04:23:05.000 152 13114.62 -63.52 54164.57 88888.00 2013-06-01 04:23:05.125 152 13114.65 -63.55 54164.55 88888.00 2013-06-01 04:23:05.250 152 13114.65 -63.62 54164.57 88888.00 2013-06-01 04:23:05.375 152 13114.73 -63.55 54164.60 88888.00 2013-06-01 04:23:05.500 152 13114.73 -63.55 54164.62 88888.00 2013-06-01 04:23:05.625 152 13114.75 -63.62 54164.62 88888.00 2013-06-01 04:23:05.750 152 13114.83 -63.67 54164.65 88888.00 2013-06-01 04:23:05.875 152 13114.92 -63.70 54164.68 88888.00 2013-06-01 04:23:06.000 152 13114.98 -63.67 54164.70 88888.00 2013-06-01 04:23:06.125 152 13114.98 -63.75 54164.70 88888.00 2013-06-01 04:23:06.250 152 13114.98 -63.77 54164.70 88888.00 2013-06-01 04:23:06.375 152 13115.02 -63.77 54164.75 88888.00 2013-06-01 04:23:06.500 152 13115.05 -63.83 54164.75 88888.00 2013-06-01 04:23:06.625 152 13115.02 -63.88 54164.78 88888.00 2013-06-01 04:23:06.750 152 13115.15 -63.90 54164.75 88888.00 2013-06-01 04:23:06.875 152 13115.27 -63.85 54164.78 88888.00 2013-06-01 04:23:07.000 152 13115.30 -63.85 54164.80 88888.00 2013-06-01 04:23:07.125 152 13115.25 -63.95 54164.80 88888.00 2013-06-01 04:23:07.250 152 13115.17 -63.98 54164.88 88888.00 2013-06-01 04:23:07.375 152 13115.25 -63.95 54164.90 88888.00 2013-06-01 04:23:07.500 152 13115.40 -63.98 54164.90 88888.00 2013-06-01 04:23:07.625 152 13115.50 -64.00 54164.95 88888.00 2013-06-01 04:23:07.750 152 13115.45 -64.03 54164.95 88888.00 2013-06-01 04:23:07.875 152 13115.35 -64.03 54164.95 88888.00 2013-06-01 04:23:08.000 152 13115.38 -64.08 54164.95 88888.00 2013-06-01 04:23:08.125 152 13115.48 -64.12 54165.00 88888.00 2013-06-01 04:23:08.250 152 13115.55 -64.15 54165.03 88888.00 2013-06-01 04:23:08.375 152 13115.60 -64.17 54165.00 88888.00 2013-06-01 04:23:08.500 152 13115.65 -64.17 54165.03 88888.00 2013-06-01 04:23:08.625 152 13115.58 -64.22 54165.05 88888.00 2013-06-01 04:23:08.750 152 13115.52 -64.28 54165.05 88888.00 2013-06-01 04:23:08.875 152 13115.60 -64.28 54165.05 88888.00 2013-06-01 04:23:09.000 152 13115.70 -64.28 54165.07 88888.00 2013-06-01 04:23:09.125 152 13115.75 -64.28 54165.12 88888.00 2013-06-01 04:23:09.250 152 13115.75 -64.35 54165.15 88888.00 2013-06-01 04:23:09.375 152 13115.80 -64.40 54165.12 88888.00 2013-06-01 04:23:09.500 152 13115.83 -64.42 54165.18 88888.00 2013-06-01 04:23:09.625 152 13115.88 -64.40 54165.22 88888.00 2013-06-01 04:23:09.750 152 13115.88 -64.45 54165.20 88888.00 2013-06-01 04:23:09.875 152 13115.88 -64.50 54165.18 88888.00 2013-06-01 04:23:10.000 152 13115.92 -64.47 54165.25 88888.00 2013-06-01 04:23:10.125 152 13115.92 -64.47 54165.28 88888.00 2013-06-01 04:23:10.250 152 13115.92 -64.50 54165.30 88888.00 2013-06-01 04:23:10.375 152 13116.02 -64.47 54165.32 88888.00 2013-06-01 04:23:10.500 152 13116.15 -64.50 54165.38 88888.00 2013-06-01 04:23:10.625 152 13116.12 -64.53 54165.35 88888.00 2013-06-01 04:23:10.750 152 13116.23 -64.55 54165.35 88888.00 2013-06-01 04:23:10.875 152 13116.27 -64.58 54165.40 88888.00 2013-06-01 04:23:11.000 152 13116.27 -64.55 54165.43 88888.00 2013-06-01 04:23:11.125 152 13116.30 -64.58 54165.45 88888.00 2013-06-01 04:23:11.250 152 13116.33 -64.62 54165.50 88888.00 2013-06-01 04:23:11.375 152 13116.42 -64.60 54165.50 88888.00 2013-06-01 04:23:11.500 152 13116.40 -64.60 54165.50 88888.00 2013-06-01 04:23:11.625 152 13116.35 -64.58 54165.55 88888.00 2013-06-01 04:23:11.750 152 13116.42 -64.62 54165.55 88888.00 2013-06-01 04:23:11.875 152 13116.55 -64.70 54165.57 88888.00 2013-06-01 04:23:12.000 152 13116.62 -64.67 54165.60 88888.00 2013-06-01 04:23:12.125 152 13116.60 -64.67 54165.60 88888.00 2013-06-01 04:23:12.250 152 13116.55 -64.70 54165.62 88888.00 2013-06-01 04:23:12.375 152 13116.62 -64.70 54165.62 88888.00 2013-06-01 04:23:12.500 152 13116.62 -64.75 54165.70 88888.00 2013-06-01 04:23:12.625 152 13116.67 -64.72 54165.72 88888.00 2013-06-01 04:23:12.750 152 13116.70 -64.75 54165.75 88888.00 2013-06-01 04:23:12.875 152 13116.65 -64.80 54165.72 88888.00 2013-06-01 04:23:13.000 152 13116.65 -64.83 54165.72 88888.00 2013-06-01 04:23:13.125 152 13116.75 -64.78 54165.82 88888.00 2013-06-01 04:23:13.250 152 13116.77 -64.80 54165.85 88888.00 2013-06-01 04:23:13.375 152 13116.77 -64.80 54165.82 88888.00 2013-06-01 04:23:13.500 152 13116.75 -64.88 54165.78 88888.00 2013-06-01 04:23:13.625 152 13116.77 -64.88 54165.82 88888.00 2013-06-01 04:23:13.750 152 13116.77 -64.85 54165.88 88888.00 2013-06-01 04:23:13.875 152 13116.77 -64.88 54165.93 88888.00 2013-06-01 04:23:14.000 152 13116.88 -64.88 54165.93 88888.00 2013-06-01 04:23:14.125 152 13116.90 -64.90 54165.97 88888.00 2013-06-01 04:23:14.250 152 13116.88 -64.90 54166.03 88888.00 2013-06-01 04:23:14.375 152 13117.00 -64.85 54166.07 88888.00 2013-06-01 04:23:14.500 152 13117.05 -64.85 54166.07 88888.00 2013-06-01 04:23:14.625 152 13117.02 -64.88 54166.07 88888.00 2013-06-01 04:23:14.750 152 13117.08 -64.88 54166.07 88888.00 2013-06-01 04:23:14.875 152 13117.10 -64.88 54166.10 88888.00 2013-06-01 04:23:15.000 152 13117.15 -64.92 54166.12 88888.00 2013-06-01 04:23:15.125 152 13117.25 -64.90 54166.15 88888.00 2013-06-01 04:23:15.250 152 13117.27 -64.92 54166.20 88888.00 2013-06-01 04:23:15.375 152 13117.23 -64.90 54166.20 88888.00 2013-06-01 04:23:15.500 152 13117.27 -64.90 54166.25 88888.00 2013-06-01 04:23:15.625 152 13117.25 -64.90 54166.28 88888.00 2013-06-01 04:23:15.750 152 13117.17 -64.95 54166.28 88888.00 2013-06-01 04:23:15.875 152 13117.12 -64.97 54166.28 88888.00 2013-06-01 04:23:16.000 152 13117.15 -64.97 54166.30 88888.00 2013-06-01 04:23:16.125 152 13117.20 -65.00 54166.32 88888.00 2013-06-01 04:23:16.250 152 13117.23 -65.00 54166.38 88888.00 2013-06-01 04:23:16.375 152 13117.33 -64.97 54166.40 88888.00 2013-06-01 04:23:16.500 152 13117.38 -64.95 54166.43 88888.00 2013-06-01 04:23:16.625 152 13117.42 -64.92 54166.45 88888.00 2013-06-01 04:23:16.750 152 13117.48 -64.95 54166.43 88888.00 2013-06-01 04:23:16.875 152 13117.45 -64.92 54166.47 88888.00 2013-06-01 04:23:17.000 152 13117.42 -64.88 54166.53 88888.00 2013-06-01 04:23:17.125 152 13117.42 -64.90 54166.55 88888.00 2013-06-01 04:23:17.250 152 13117.42 -64.95 54166.55 88888.00 2013-06-01 04:23:17.375 152 13117.42 -64.97 54166.57 88888.00 2013-06-01 04:23:17.500 152 13117.40 -64.95 54166.62 88888.00 2013-06-01 04:23:17.625 152 13117.45 -64.88 54166.65 88888.00 2013-06-01 04:23:17.750 152 13117.52 -64.85 54166.72 88888.00 2013-06-01 04:23:17.875 152 13117.55 -64.90 54166.70 88888.00 2013-06-01 04:23:18.000 152 13117.52 -64.92 54166.70 88888.00 2013-06-01 04:23:18.125 152 13117.52 -64.90 54166.78 88888.00 2013-06-01 04:23:18.250 152 13117.48 -64.88 54166.80 88888.00 2013-06-01 04:23:18.375 152 13117.50 -64.85 54166.80 88888.00 2013-06-01 04:23:18.500 152 13117.50 -64.85 54166.82 88888.00 2013-06-01 04:23:18.625 152 13117.60 -64.78 54166.90 88888.00 2013-06-01 04:23:18.750 152 13117.60 -64.78 54166.95 88888.00 2013-06-01 04:23:18.875 152 13117.62 -64.80 54166.97 88888.00 2013-06-01 04:23:19.000 152 13117.62 -64.80 54166.95 88888.00 2013-06-01 04:23:19.125 152 13117.58 -64.83 54166.97 88888.00 2013-06-01 04:23:19.250 152 13117.60 -64.78 54167.05 88888.00 2013-06-01 04:23:19.375 152 13117.67 -64.75 54167.07 88888.00 2013-06-01 04:23:19.500 152 13117.73 -64.75 54167.10 88888.00 2013-06-01 04:23:19.625 152 13117.70 -64.75 54167.12 88888.00 2013-06-01 04:23:19.750 152 13117.60 -64.75 54167.18 88888.00 2013-06-01 04:23:19.875 152 13117.62 -64.65 54167.22 88888.00 2013-06-01 04:23:20.000 152 13117.70 -64.65 54167.22 88888.00 2013-06-01 04:23:20.125 152 13117.65 -64.67 54167.22 88888.00 2013-06-01 04:23:20.250 152 13117.60 -64.67 54167.25 88888.00 2013-06-01 04:23:20.375 152 13117.65 -64.60 54167.32 88888.00 2013-06-01 04:23:20.500 152 13117.67 -64.53 54167.40 88888.00 2013-06-01 04:23:20.625 152 13117.60 -64.55 54167.38 88888.00 2013-06-01 04:23:20.750 152 13117.58 -64.60 54167.35 88888.00 2013-06-01 04:23:20.875 152 13117.58 -64.58 54167.38 88888.00 2013-06-01 04:23:21.000 152 13117.67 -64.50 54167.43 88888.00 2013-06-01 04:23:21.125 152 13117.75 -64.47 54167.47 88888.00 2013-06-01 04:23:21.250 152 13117.80 -64.53 54167.50 88888.00 2013-06-01 04:23:21.375 152 13117.80 -64.50 54167.55 88888.00 2013-06-01 04:23:21.500 152 13117.75 -64.50 54167.57 88888.00 2013-06-01 04:23:21.625 152 13117.75 -64.50 54167.55 88888.00 2013-06-01 04:23:21.750 152 13117.83 -64.47 54167.62 88888.00 2013-06-01 04:23:21.875 152 13117.85 -64.45 54167.65 88888.00 2013-06-01 04:23:22.000 152 13117.77 -64.47 54167.65 88888.00 2013-06-01 04:23:22.125 152 13117.75 -64.50 54167.68 88888.00 2013-06-01 04:23:22.250 152 13117.83 -64.45 54167.75 88888.00 2013-06-01 04:23:22.375 152 13117.90 -64.40 54167.78 88888.00 2013-06-01 04:23:22.500 152 13117.90 -64.38 54167.82 88888.00 2013-06-01 04:23:22.625 152 13117.85 -64.38 54167.85 88888.00 2013-06-01 04:23:22.750 152 13117.88 -64.40 54167.88 88888.00 2013-06-01 04:23:22.875 152 13117.92 -64.35 54167.93 88888.00 2013-06-01 04:23:23.000 152 13117.92 -64.33 54167.90 88888.00 2013-06-01 04:23:23.125 152 13117.90 -64.35 54167.93 88888.00 2013-06-01 04:23:23.250 152 13117.80 -64.40 54167.95 88888.00 2013-06-01 04:23:23.375 152 13117.85 -64.35 54168.00 88888.00 2013-06-01 04:23:23.500 152 13117.90 -64.25 54168.07 88888.00 2013-06-01 04:23:23.625 152 13117.88 -64.28 54168.07 88888.00 2013-06-01 04:23:23.750 152 13117.83 -64.33 54168.10 88888.00 2013-06-01 04:23:23.875 152 13117.88 -64.25 54168.15 88888.00 2013-06-01 04:23:24.000 152 13117.92 -64.22 54168.20 88888.00 2013-06-01 04:23:24.125 152 13117.92 -64.25 54168.22 88888.00 2013-06-01 04:23:24.250 152 13117.92 -64.28 54168.22 88888.00 2013-06-01 04:23:24.375 152 13117.95 -64.30 54168.22 88888.00 2013-06-01 04:23:24.500 152 13117.98 -64.28 54168.30 88888.00 2013-06-01 04:23:24.625 152 13118.02 -64.28 54168.32 88888.00 2013-06-01 04:23:24.750 152 13118.08 -64.22 54168.40 88888.00 2013-06-01 04:23:24.875 152 13118.08 -64.20 54168.43 88888.00 2013-06-01 04:23:25.000 152 13118.10 -64.25 54168.47 88888.00 2013-06-01 04:23:25.125 152 13118.15 -64.22 54168.47 88888.00 2013-06-01 04:23:25.250 152 13118.12 -64.20 54168.50 88888.00 2013-06-01 04:23:25.375 152 13118.17 -64.17 54168.55 88888.00 2013-06-01 04:23:25.500 152 13118.25 -64.12 54168.60 88888.00 2013-06-01 04:23:25.625 152 13118.33 -64.12 54168.65 88888.00 2013-06-01 04:23:25.750 152 13118.40 -64.17 54168.68 88888.00 2013-06-01 04:23:25.875 152 13118.42 -64.17 54168.68 88888.00 2013-06-01 04:23:26.000 152 13118.38 -64.17 54168.68 88888.00 2013-06-01 04:23:26.125 152 13118.27 -64.17 54168.70 88888.00 2013-06-01 04:23:26.250 152 13118.25 -64.17 54168.75 88888.00 2013-06-01 04:23:26.375 152 13118.33 -64.12 54168.78 88888.00 2013-06-01 04:23:26.500 152 13118.40 -64.10 54168.80 88888.00 2013-06-01 04:23:26.625 152 13118.40 -64.10 54168.80 88888.00 2013-06-01 04:23:26.750 152 13118.33 -64.10 54168.85 88888.00 2013-06-01 04:23:26.875 152 13118.40 -64.08 54168.88 88888.00 2013-06-01 04:23:27.000 152 13118.48 -64.05 54168.93 88888.00 2013-06-01 04:23:27.125 152 13118.55 -64.00 54168.97 88888.00 2013-06-01 04:23:27.250 152 13118.58 -64.00 54169.00 88888.00 2013-06-01 04:23:27.375 152 13118.65 -63.98 54169.03 88888.00 2013-06-01 04:23:27.500 152 13118.62 -64.00 54169.05 88888.00 2013-06-01 04:23:27.625 152 13118.65 -63.95 54169.12 88888.00 2013-06-01 04:23:27.750 152 13118.77 -63.90 54169.18 88888.00 2013-06-01 04:23:27.875 152 13118.83 -63.90 54169.18 88888.00 2013-06-01 04:23:28.000 152 13118.80 -63.90 54169.20 88888.00 2013-06-01 04:23:28.125 152 13118.77 -63.90 54169.20 88888.00 2013-06-01 04:23:28.250 152 13118.83 -63.92 54169.25 88888.00 2013-06-01 04:23:28.375 152 13118.90 -63.85 54169.30 88888.00 2013-06-01 04:23:28.500 152 13118.98 -63.83 54169.35 88888.00 2013-06-01 04:23:28.625 152 13119.05 -63.80 54169.35 88888.00 2013-06-01 04:23:28.750 152 13119.02 -63.75 54169.40 88888.00 2013-06-01 04:23:28.875 152 13119.05 -63.75 54169.43 88888.00 2013-06-01 04:23:29.000 152 13119.08 -63.75 54169.45 88888.00 2013-06-01 04:23:29.125 152 13119.15 -63.73 54169.50 88888.00 2013-06-01 04:23:29.250 152 13119.15 -63.62 54169.57 88888.00 2013-06-01 04:23:29.375 152 13119.20 -63.62 54169.57 88888.00 2013-06-01 04:23:29.500 152 13119.20 -63.65 54169.57 88888.00 2013-06-01 04:23:29.625 152 13119.20 -63.65 54169.60 88888.00 2013-06-01 04:23:29.750 152 13119.25 -63.60 54169.65 88888.00 2013-06-01 04:23:29.875 152 13119.38 -63.58 54169.65 88888.00 2013-06-01 04:23:30.000 152 13119.35 -63.58 54169.68 88888.00 2013-06-01 04:23:30.125 152 13119.40 -63.52 54169.75 88888.00 2013-06-01 04:23:30.250 152 13119.52 -63.48 54169.80 88888.00 2013-06-01 04:23:30.375 152 13119.58 -63.48 54169.80 88888.00 2013-06-01 04:23:30.500 152 13119.60 -63.42 54169.85 88888.00 2013-06-01 04:23:30.625 152 13119.60 -63.40 54169.90 88888.00 2013-06-01 04:23:30.750 152 13119.65 -63.40 54169.90 88888.00 2013-06-01 04:23:30.875 152 13119.65 -63.38 54169.95 88888.00 2013-06-01 04:23:31.000 152 13119.73 -63.33 54170.00 88888.00 2013-06-01 04:23:31.125 152 13119.77 -63.30 54170.03 88888.00 2013-06-01 04:23:31.250 152 13119.75 -63.38 54170.05 88888.00 2013-06-01 04:23:31.375 152 13119.80 -63.30 54170.12 88888.00 2013-06-01 04:23:31.500 152 13119.88 -63.23 54170.18 88888.00 2013-06-01 04:23:31.625 152 13119.95 -63.17 54170.20 88888.00 2013-06-01 04:23:31.750 152 13119.92 -63.17 54170.22 88888.00 2013-06-01 04:23:31.875 152 13119.98 -63.23 54170.22 88888.00 2013-06-01 04:23:32.000 152 13120.02 -63.20 54170.28 88888.00 2013-06-01 04:23:32.125 152 13120.10 -63.15 54170.35 88888.00 2013-06-01 04:23:32.250 152 13120.10 -63.17 54170.40 88888.00 2013-06-01 04:23:32.375 152 13120.12 -63.12 54170.40 88888.00 2013-06-01 04:23:32.500 152 13120.20 -63.10 54170.45 88888.00 2013-06-01 04:23:32.625 152 13120.23 -63.10 54170.45 88888.00 2013-06-01 04:23:32.750 152 13120.20 -63.10 54170.50 88888.00 2013-06-01 04:23:32.875 152 13120.25 -63.05 54170.50 88888.00 2013-06-01 04:23:33.000 152 13120.30 -63.02 54170.53 88888.00 2013-06-01 04:23:33.125 152 13120.35 -62.95 54170.60 88888.00 2013-06-01 04:23:33.250 152 13120.40 -62.98 54170.65 88888.00 2013-06-01 04:23:33.375 152 13120.40 -62.95 54170.62 88888.00 2013-06-01 04:23:33.500 152 13120.52 -62.95 54170.68 88888.00 2013-06-01 04:23:33.625 152 13120.60 -62.90 54170.72 88888.00 2013-06-01 04:23:33.750 152 13120.58 -62.88 54170.75 88888.00 2013-06-01 04:23:33.875 152 13120.58 -62.88 54170.78 88888.00 2013-06-01 04:23:34.000 152 13120.65 -62.88 54170.80 88888.00 2013-06-01 04:23:34.125 152 13120.65 -62.83 54170.88 88888.00 2013-06-01 04:23:34.250 152 13120.70 -62.80 54170.93 88888.00 2013-06-01 04:23:34.375 152 13120.67 -62.83 54170.93 88888.00 2013-06-01 04:23:34.500 152 13120.73 -62.83 54170.95 88888.00 2013-06-01 04:23:34.625 152 13120.85 -62.73 54171.03 88888.00 2013-06-01 04:23:34.750 152 13120.92 -62.70 54171.05 88888.00 2013-06-01 04:23:34.875 152 13120.90 -62.73 54171.07 88888.00 2013-06-01 04:23:35.000 152 13120.85 -62.73 54171.10 88888.00 2013-06-01 04:23:35.125 152 13120.92 -62.73 54171.15 88888.00 2013-06-01 04:23:35.250 152 13120.98 -62.70 54171.20 88888.00 2013-06-01 04:23:35.375 152 13121.12 -62.60 54171.25 88888.00 2013-06-01 04:23:35.500 152 13121.15 -62.62 54171.30 88888.00 2013-06-01 04:23:35.625 152 13121.17 -62.62 54171.32 88888.00 2013-06-01 04:23:35.750 152 13121.23 -62.62 54171.32 88888.00 2013-06-01 04:23:35.875 152 13121.25 -62.70 54171.32 88888.00 2013-06-01 04:23:36.000 152 13121.27 -62.65 54171.38 88888.00 2013-06-01 04:23:36.125 152 13121.30 -62.58 54171.43 88888.00 2013-06-01 04:23:36.250 152 13121.38 -62.55 54171.47 88888.00 2013-06-01 04:23:36.375 152 13121.52 -62.52 54171.55 88888.00 2013-06-01 04:23:36.500 152 13121.58 -62.50 54171.57 88888.00 2013-06-01 04:23:36.625 152 13121.62 -62.45 54171.57 88888.00 2013-06-01 04:23:36.750 152 13121.55 -62.52 54171.57 88888.00 2013-06-01 04:23:36.875 152 13121.60 -62.52 54171.62 88888.00 2013-06-01 04:23:37.000 152 13121.70 -62.45 54171.68 88888.00 2013-06-01 04:23:37.125 152 13121.75 -62.42 54171.70 88888.00 2013-06-01 04:23:37.250 152 13121.83 -62.40 54171.78 88888.00 2013-06-01 04:23:37.375 152 13121.88 -62.42 54171.80 88888.00 2013-06-01 04:23:37.500 152 13121.85 -62.42 54171.80 88888.00 2013-06-01 04:23:37.625 152 13121.88 -62.38 54171.85 88888.00 2013-06-01 04:23:37.750 152 13121.95 -62.35 54171.88 88888.00 2013-06-01 04:23:37.875 152 13122.00 -62.33 54171.90 88888.00 2013-06-01 04:23:38.000 152 13122.02 -62.30 54171.93 88888.00 2013-06-01 04:23:38.125 152 13122.12 -62.30 54171.95 88888.00 2013-06-01 04:23:38.250 152 13122.23 -62.30 54171.97 88888.00 2013-06-01 04:23:38.375 152 13122.33 -62.25 54172.03 88888.00 2013-06-01 04:23:38.500 152 13122.35 -62.25 54172.03 88888.00 2013-06-01 04:23:38.625 152 13122.33 -62.23 54172.07 88888.00 2013-06-01 04:23:38.750 152 13122.35 -62.17 54172.10 88888.00 2013-06-01 04:23:38.875 152 13122.42 -62.17 54172.15 88888.00 2013-06-01 04:23:39.000 152 13122.42 -62.17 54172.15 88888.00 2013-06-01 04:23:39.125 152 13122.52 -62.17 54172.18 88888.00 2013-06-01 04:23:39.250 152 13122.60 -62.17 54172.22 88888.00 2013-06-01 04:23:39.375 152 13122.65 -62.12 54172.28 88888.00 2013-06-01 04:23:39.500 152 13122.67 -62.10 54172.32 88888.00 2013-06-01 04:23:39.625 152 13122.73 -62.10 54172.32 88888.00 2013-06-01 04:23:39.750 152 13122.77 -62.10 54172.38 88888.00 2013-06-01 04:23:39.875 152 13122.80 -62.05 54172.45 88888.00 2013-06-01 04:23:40.000 152 13122.90 -62.02 54172.45 88888.00 2013-06-01 04:23:40.125 152 13123.00 -62.00 54172.47 88888.00 2013-06-01 04:23:40.250 152 13123.02 -62.02 54172.53 88888.00 2013-06-01 04:23:40.375 152 13123.10 -62.05 54172.55 88888.00 2013-06-01 04:23:40.500 152 13123.10 -62.02 54172.57 88888.00 2013-06-01 04:23:40.625 152 13123.10 -62.02 54172.60 88888.00 2013-06-01 04:23:40.750 152 13123.20 -62.00 54172.65 88888.00 2013-06-01 04:23:40.875 152 13123.25 -62.02 54172.70 88888.00 2013-06-01 04:23:41.000 152 13123.30 -61.98 54172.72 88888.00 2013-06-01 04:23:41.125 152 13123.30 -61.92 54172.75 88888.00 2013-06-01 04:23:41.250 152 13123.40 -61.95 54172.78 88888.00 2013-06-01 04:23:41.375 152 13123.42 -61.90 54172.80 88888.00 2013-06-01 04:23:41.500 152 13123.50 -61.90 54172.82 88888.00 2013-06-01 04:23:41.625 152 13123.50 -61.90 54172.82 88888.00 2013-06-01 04:23:41.750 152 13123.52 -61.88 54172.88 88888.00 2013-06-01 04:23:41.875 152 13123.55 -61.85 54172.90 88888.00 2013-06-01 04:23:42.000 152 13123.65 -61.88 54172.95 88888.00 2013-06-01 04:23:42.125 152 13123.65 -61.80 54172.97 88888.00 2013-06-01 04:23:42.250 152 13123.65 -61.77 54173.00 88888.00 2013-06-01 04:23:42.375 152 13123.75 -61.73 54173.03 88888.00 2013-06-01 04:23:42.500 152 13123.80 -61.70 54173.07 88888.00 2013-06-01 04:23:42.625 152 13123.83 -61.70 54173.10 88888.00 2013-06-01 04:23:42.750 152 13123.85 -61.70 54173.12 88888.00 2013-06-01 04:23:42.875 152 13123.85 -61.73 54173.15 88888.00 2013-06-01 04:23:43.000 152 13123.95 -61.67 54173.20 88888.00 2013-06-01 04:23:43.125 152 13124.02 -61.62 54173.28 88888.00 2013-06-01 04:23:43.250 152 13124.05 -61.65 54173.25 88888.00 2013-06-01 04:23:43.375 152 13124.05 -61.70 54173.28 88888.00 2013-06-01 04:23:43.500 152 13124.08 -61.67 54173.28 88888.00 2013-06-01 04:23:43.625 152 13124.10 -61.67 54173.30 88888.00 2013-06-01 04:23:43.750 152 13124.12 -61.62 54173.38 88888.00 2013-06-01 04:23:43.875 152 13124.23 -61.58 54173.45 88888.00 2013-06-01 04:23:44.000 152 13124.30 -61.55 54173.45 88888.00 2013-06-01 04:23:44.125 152 13124.33 -61.60 54173.47 88888.00 2013-06-01 04:23:44.250 152 13124.27 -61.62 54173.45 88888.00 2013-06-01 04:23:44.375 152 13124.38 -61.60 54173.47 88888.00 2013-06-01 04:23:44.500 152 13124.45 -61.60 54173.50 88888.00 2013-06-01 04:23:44.625 152 13124.48 -61.60 54173.53 88888.00 2013-06-01 04:23:44.750 152 13124.48 -61.62 54173.55 88888.00 2013-06-01 04:23:44.875 152 13124.48 -61.60 54173.57 88888.00 2013-06-01 04:23:45.000 152 13124.52 -61.55 54173.62 88888.00 2013-06-01 04:23:45.125 152 13124.50 -61.55 54173.65 88888.00 2013-06-01 04:23:45.250 152 13124.55 -61.55 54173.70 88888.00 2013-06-01 04:23:45.375 152 13124.55 -61.58 54173.72 88888.00 2013-06-01 04:23:45.500 152 13124.60 -61.60 54173.72 88888.00 2013-06-01 04:23:45.625 152 13124.65 -61.62 54173.75 88888.00 2013-06-01 04:23:45.750 152 13124.70 -61.58 54173.78 88888.00 2013-06-01 04:23:45.875 152 13124.77 -61.58 54173.80 88888.00 2013-06-01 04:23:46.000 152 13124.85 -61.62 54173.82 88888.00 2013-06-01 04:23:46.125 152 13124.88 -61.60 54173.90 88888.00 2013-06-01 04:23:46.250 152 13124.85 -61.60 54173.95 88888.00 2013-06-01 04:23:46.375 152 13124.92 -61.55 54173.97 88888.00 2013-06-01 04:23:46.500 152 13124.88 -61.60 54173.97 88888.00 2013-06-01 04:23:46.625 152 13124.92 -61.65 54173.97 88888.00 2013-06-01 04:23:46.750 152 13124.92 -61.65 54174.03 88888.00 2013-06-01 04:23:46.875 152 13124.98 -61.62 54174.05 88888.00 2013-06-01 04:23:47.000 152 13125.00 -61.62 54174.07 88888.00 2013-06-01 04:23:47.125 152 13125.05 -61.58 54174.15 88888.00 2013-06-01 04:23:47.250 152 13125.10 -61.62 54174.18 88888.00 2013-06-01 04:23:47.375 152 13125.12 -61.65 54174.18 88888.00 2013-06-01 04:23:47.500 152 13125.10 -61.65 54174.18 88888.00 2013-06-01 04:23:47.625 152 13125.20 -61.62 54174.20 88888.00 2013-06-01 04:23:47.750 152 13125.27 -61.65 54174.25 88888.00 2013-06-01 04:23:47.875 152 13125.30 -61.65 54174.28 88888.00 2013-06-01 04:23:48.000 152 13125.33 -61.65 54174.28 88888.00 2013-06-01 04:23:48.125 152 13125.35 -61.65 54174.32 88888.00 2013-06-01 04:23:48.250 152 13125.38 -61.73 54174.32 88888.00 2013-06-01 04:23:48.375 152 13125.40 -61.70 54174.35 88888.00 2013-06-01 04:23:48.500 152 13125.40 -61.67 54174.38 88888.00 2013-06-01 04:23:48.625 152 13125.48 -61.70 54174.40 88888.00 2013-06-01 04:23:48.750 152 13125.52 -61.75 54174.45 88888.00 2013-06-01 04:23:48.875 152 13125.52 -61.70 54174.45 88888.00 2013-06-01 04:23:49.000 152 13125.50 -61.73 54174.47 88888.00 2013-06-01 04:23:49.125 152 13125.50 -61.75 54174.50 88888.00 2013-06-01 04:23:49.250 152 13125.58 -61.77 54174.53 88888.00 2013-06-01 04:23:49.375 152 13125.73 -61.75 54174.55 88888.00 2013-06-01 04:23:49.500 152 13125.73 -61.70 54174.55 88888.00 2013-06-01 04:23:49.625 152 13125.65 -61.77 54174.55 88888.00 2013-06-01 04:23:49.750 152 13125.65 -61.73 54174.60 88888.00 2013-06-01 04:23:49.875 152 13125.80 -61.70 54174.68 88888.00 2013-06-01 04:23:50.000 152 13125.80 -61.75 54174.65 88888.00 2013-06-01 04:23:50.125 152 13125.83 -61.80 54174.65 88888.00 2013-06-01 04:23:50.250 152 13125.90 -61.85 54174.70 88888.00 2013-06-01 04:23:50.375 152 13125.95 -61.80 54174.72 88888.00 2013-06-01 04:23:50.500 152 13125.98 -61.77 54174.72 88888.00 2013-06-01 04:23:50.625 152 13126.08 -61.75 54174.75 88888.00 2013-06-01 04:23:50.750 152 13126.10 -61.77 54174.80 88888.00 2013-06-01 04:23:50.875 152 13126.10 -61.77 54174.82 88888.00 2013-06-01 04:23:51.000 152 13126.12 -61.80 54174.82 88888.00 2013-06-01 04:23:51.125 152 13126.10 -61.80 54174.85 88888.00 2013-06-01 04:23:51.250 152 13126.17 -61.80 54174.88 88888.00 2013-06-01 04:23:51.375 152 13126.25 -61.77 54174.93 88888.00 2013-06-01 04:23:51.500 152 13126.23 -61.80 54174.95 88888.00 2013-06-01 04:23:51.625 152 13126.25 -61.83 54174.95 88888.00 2013-06-01 04:23:51.750 152 13126.33 -61.80 54174.97 88888.00 2013-06-01 04:23:51.875 152 13126.40 -61.75 54175.05 88888.00 2013-06-01 04:23:52.000 152 13126.42 -61.83 54175.03 88888.00 2013-06-01 04:23:52.125 152 13126.40 -61.88 54175.03 88888.00 2013-06-01 04:23:52.250 152 13126.45 -61.88 54175.07 88888.00 2013-06-01 04:23:52.375 152 13126.50 -61.85 54175.07 88888.00 2013-06-01 04:23:52.500 152 13126.48 -61.85 54175.05 88888.00 2013-06-01 04:23:52.625 152 13126.50 -61.90 54175.05 88888.00 2013-06-01 04:23:52.750 152 13126.60 -61.92 54175.05 88888.00 2013-06-01 04:23:52.875 152 13126.67 -61.95 54175.10 88888.00 2013-06-01 04:23:53.000 152 13126.75 -61.92 54175.12 88888.00 2013-06-01 04:23:53.125 152 13126.90 -61.88 54175.15 88888.00 2013-06-01 04:23:53.250 152 13126.98 -61.88 54175.15 88888.00 2013-06-01 04:23:53.375 152 13126.98 -61.90 54175.15 88888.00 2013-06-01 04:23:53.500 152 13127.02 -61.85 54175.22 88888.00 2013-06-01 04:23:53.625 152 13127.02 -61.88 54175.20 88888.00 2013-06-01 04:23:53.750 152 13127.02 -61.92 54175.20 88888.00 2013-06-01 04:23:53.875 152 13127.05 -61.92 54175.18 88888.00 2013-06-01 04:23:54.000 152 13127.08 -61.92 54175.20 88888.00 2013-06-01 04:23:54.125 152 13127.08 -61.95 54175.25 88888.00 2013-06-01 04:23:54.250 152 13127.12 -61.92 54175.28 88888.00 2013-06-01 04:23:54.375 152 13127.15 -61.95 54175.28 88888.00 2013-06-01 04:23:54.500 152 13127.17 -61.90 54175.32 88888.00 2013-06-01 04:23:54.625 152 13127.20 -61.88 54175.30 88888.00 2013-06-01 04:23:54.750 152 13127.25 -61.90 54175.32 88888.00 2013-06-01 04:23:54.875 152 13127.25 -61.90 54175.38 88888.00 2013-06-01 04:23:55.000 152 13127.40 -61.92 54175.38 88888.00 2013-06-01 04:23:55.125 152 13127.45 -61.92 54175.38 88888.00 2013-06-01 04:23:55.250 152 13127.45 -61.92 54175.40 88888.00 2013-06-01 04:23:55.375 152 13127.48 -61.98 54175.38 88888.00 2013-06-01 04:23:55.500 152 13127.50 -61.98 54175.43 88888.00 2013-06-01 04:23:55.625 152 13127.52 -61.92 54175.43 88888.00 2013-06-01 04:23:55.750 152 13127.58 -61.85 54175.47 88888.00 2013-06-01 04:23:55.875 152 13127.67 -61.85 54175.50 88888.00 2013-06-01 04:23:56.000 152 13127.75 -61.88 54175.47 88888.00 2013-06-01 04:23:56.125 152 13127.75 -61.85 54175.47 88888.00 2013-06-01 04:23:56.250 152 13127.75 -61.83 54175.55 88888.00 2013-06-01 04:23:56.375 152 13127.88 -61.85 54175.55 88888.00 2013-06-01 04:23:56.500 152 13127.90 -61.85 54175.55 88888.00 2013-06-01 04:23:56.625 152 13127.92 -61.80 54175.57 88888.00 2013-06-01 04:23:56.750 152 13127.92 -61.83 54175.55 88888.00 2013-06-01 04:23:56.875 152 13128.02 -61.80 54175.57 88888.00 2013-06-01 04:23:57.000 152 13128.05 -61.80 54175.55 88888.00 2013-06-01 04:23:57.125 152 13128.02 -61.80 54175.60 88888.00 2013-06-01 04:23:57.250 152 13128.05 -61.80 54175.65 88888.00 2013-06-01 04:23:57.375 152 13128.12 -61.75 54175.68 88888.00 2013-06-01 04:23:57.500 152 13128.12 -61.73 54175.65 88888.00 2013-06-01 04:23:57.625 152 13128.15 -61.75 54175.68 88888.00 2013-06-01 04:23:57.750 152 13128.17 -62.17 54175.28 88888.00 2013-06-01 04:23:57.875 152 13128.25 -62.15 54175.30 88888.00 2013-06-01 04:23:58.000 152 13128.27 -62.12 54175.32 88888.00 2013-06-01 04:23:58.125 152 13128.33 -62.10 54175.35 88888.00 2013-06-01 04:23:58.250 152 13128.40 -62.12 54175.32 88888.00 2013-06-01 04:23:58.375 152 13128.45 -62.10 54175.35 88888.00 2013-06-01 04:23:58.500 152 13128.50 -62.08 54175.35 88888.00 2013-06-01 04:23:58.625 152 13128.52 -62.05 54175.35 88888.00 2013-06-01 04:23:58.750 152 13128.58 -61.67 54175.80 88888.00 2013-06-01 04:23:58.875 152 13128.62 -61.67 54175.80 88888.00 2013-06-01 04:23:59.000 152 13128.62 -61.70 54175.78 88888.00 2013-06-01 04:23:59.125 152 13128.60 -61.65 54175.82 88888.00 2013-06-01 04:23:59.250 152 13128.58 -61.65 54175.88 88888.00 2013-06-01 04:23:59.375 152 13128.62 -61.62 54175.90 88888.00 2013-06-01 04:23:59.500 152 13128.60 -61.65 54175.88 88888.00 2013-06-01 04:23:59.625 152 13128.67 -61.62 54175.90 88888.00 2013-06-01 04:23:59.750 152 13128.73 -61.62 54175.93 88888.00 2013-06-01 04:23:59.875 152 13128.70 -61.62 54175.90 88888.00 2013-06-01 04:24:00.000 152 13128.77 -61.60 54175.93 88888.00 2013-06-01 04:24:00.125 152 13128.83 -61.58 54175.93 88888.00 2013-06-01 04:24:00.250 152 13128.83 -61.60 54175.95 88888.00 2013-06-01 04:24:00.375 152 13128.85 -61.65 54175.93 88888.00 2013-06-01 04:24:00.500 152 13128.92 -61.65 54175.97 88888.00 2013-06-01 04:24:00.625 152 13129.00 -61.58 54176.03 88888.00 2013-06-01 04:24:00.750 152 13129.10 -61.55 54176.05 88888.00 2013-06-01 04:24:00.875 152 13129.05 -61.60 54176.03 88888.00 2013-06-01 04:24:01.000 152 13129.08 -61.60 54176.03 88888.00 2013-06-01 04:24:01.125 152 13129.12 -61.60 54176.05 88888.00 2013-06-01 04:24:01.250 152 13129.15 -61.62 54176.05 88888.00 2013-06-01 04:24:01.375 152 13129.23 -61.58 54176.07 88888.00 2013-06-01 04:24:01.500 152 13129.25 -61.58 54176.07 88888.00 2013-06-01 04:24:01.625 152 13129.23 -61.62 54176.05 88888.00 2013-06-01 04:24:01.750 152 13129.27 -61.62 54176.05 88888.00 2013-06-01 04:24:01.875 152 13129.33 -61.65 54176.07 88888.00 2013-06-01 04:24:02.000 152 13129.40 -61.60 54176.10 88888.00 2013-06-01 04:24:02.125 152 13129.50 -61.60 54176.12 88888.00 2013-06-01 04:24:02.250 152 13129.50 -61.65 54176.12 88888.00 2013-06-01 04:24:02.375 152 13129.52 -61.65 54176.12 88888.00 2013-06-01 04:24:02.500 152 13129.52 -61.67 54176.15 88888.00 2013-06-01 04:24:02.625 152 13129.58 -61.60 54176.20 88888.00 2013-06-01 04:24:02.750 152 13129.60 -61.60 54176.18 88888.00 2013-06-01 04:24:02.875 152 13129.55 -61.65 54176.15 88888.00 2013-06-01 04:24:03.000 152 13129.58 -61.67 54176.15 88888.00 2013-06-01 04:24:03.125 152 13129.65 -61.62 54176.20 88888.00 2013-06-01 04:24:03.250 152 13129.70 -61.67 54176.18 88888.00 2013-06-01 04:24:03.375 152 13129.77 -61.70 54176.18 88888.00 2013-06-01 04:24:03.500 152 13129.75 -61.73 54176.20 88888.00 2013-06-01 04:24:03.625 152 13129.80 -61.73 54176.20 88888.00 2013-06-01 04:24:03.750 152 13129.88 -61.73 54176.22 88888.00 2013-06-01 04:24:03.875 152 13129.88 -61.67 54176.25 88888.00 2013-06-01 04:24:04.000 152 13129.98 -61.65 54176.28 88888.00 2013-06-01 04:24:04.125 152 13130.00 -61.67 54176.28 88888.00 2013-06-01 04:24:04.250 152 13130.00 -61.73 54176.28 88888.00 2013-06-01 04:24:04.375 152 13130.05 -61.77 54176.25 88888.00 2013-06-01 04:24:04.500 152 13130.12 -61.80 54176.25 88888.00 2013-06-01 04:24:04.625 152 13130.17 -61.75 54176.30 88888.00 2013-06-01 04:24:04.750 152 13130.23 -61.70 54176.32 88888.00 2013-06-01 04:24:04.875 152 13130.30 -61.73 54176.32 88888.00 2013-06-01 04:24:05.000 152 13130.33 -61.80 54176.30 88888.00 2013-06-01 04:24:05.125 152 13130.35 -61.83 54176.30 88888.00 2013-06-01 04:24:05.250 152 13130.38 -61.83 54176.35 88888.00 2013-06-01 04:24:05.375 152 13130.40 -61.83 54176.35 88888.00 2013-06-01 04:24:05.500 152 13130.42 -61.88 54176.35 88888.00 2013-06-01 04:24:05.625 152 13130.50 -61.88 54176.35 88888.00 2013-06-01 04:24:05.750 152 13130.55 -61.83 54176.38 88888.00 2013-06-01 04:24:05.875 152 13130.58 -61.88 54176.35 88888.00 2013-06-01 04:24:06.000 152 13130.55 -61.90 54176.38 88888.00 2013-06-01 04:24:06.125 152 13130.62 -61.88 54176.43 88888.00 2013-06-01 04:24:06.250 152 13130.70 -61.90 54176.43 88888.00 2013-06-01 04:24:06.375 152 13130.77 -61.92 54176.40 88888.00 2013-06-01 04:24:06.500 152 13130.77 -61.95 54176.40 88888.00 2013-06-01 04:24:06.625 152 13130.83 -61.98 54176.45 88888.00 2013-06-01 04:24:06.750 152 13130.85 -61.98 54176.43 88888.00 2013-06-01 04:24:06.875 152 13130.85 -62.00 54176.43 88888.00 2013-06-01 04:24:07.000 152 13130.92 -61.98 54176.45 88888.00 2013-06-01 04:24:07.125 152 13131.00 -62.02 54176.47 88888.00 2013-06-01 04:24:07.250 152 13130.98 -62.08 54176.47 88888.00 2013-06-01 04:24:07.375 152 13131.10 -62.02 54176.50 88888.00 2013-06-01 04:24:07.500 152 13131.12 -62.00 54176.50 88888.00 2013-06-01 04:24:07.625 152 13131.10 -62.05 54176.50 88888.00 2013-06-01 04:24:07.750 152 13131.10 -62.12 54176.47 88888.00 2013-06-01 04:24:07.875 152 13131.15 -62.15 54176.50 88888.00 2013-06-01 04:24:08.000 152 13131.23 -62.17 54176.47 88888.00 2013-06-01 04:24:08.125 152 13131.25 -62.17 54176.53 88888.00 2013-06-01 04:24:08.250 152 13131.35 -62.17 54176.55 88888.00 2013-06-01 04:24:08.375 152 13131.42 -62.15 54176.57 88888.00 2013-06-01 04:24:08.500 152 13131.42 -62.12 54176.57 88888.00 2013-06-01 04:24:08.625 152 13131.45 -62.15 54176.57 88888.00 2013-06-01 04:24:08.750 152 13131.50 -62.20 54176.57 88888.00 2013-06-01 04:24:08.875 152 13131.50 -62.23 54176.60 88888.00 2013-06-01 04:24:09.000 152 13131.52 -62.25 54176.60 88888.00 2013-06-01 04:24:09.125 152 13131.70 -62.27 54176.62 88888.00 2013-06-01 04:24:09.250 152 13131.73 -62.30 54176.62 88888.00 2013-06-01 04:24:09.375 152 13131.77 -62.30 54176.65 88888.00 2013-06-01 04:24:09.500 152 13131.80 -62.30 54176.62 88888.00 2013-06-01 04:24:09.625 152 13131.88 -62.33 54176.65 88888.00 2013-06-01 04:24:09.750 152 13131.85 -62.35 54176.65 88888.00 2013-06-01 04:24:09.875 152 13131.88 -62.35 54176.68 88888.00 2013-06-01 04:24:10.000 152 13131.95 -62.38 54176.68 88888.00 2013-06-01 04:24:10.125 152 13131.98 -62.40 54176.70 88888.00 2013-06-01 04:24:10.250 152 13132.00 -62.42 54176.70 88888.00 2013-06-01 04:24:10.375 152 13132.02 -62.45 54176.68 88888.00 2013-06-01 04:24:10.500 152 13132.08 -62.42 54176.70 88888.00 2013-06-01 04:24:10.625 152 13132.12 -62.45 54176.72 88888.00 2013-06-01 04:24:10.750 152 13132.17 -62.42 54176.75 88888.00 2013-06-01 04:24:10.875 152 13132.17 -62.48 54176.75 88888.00 2013-06-01 04:24:11.000 152 13132.25 -62.50 54176.78 88888.00 2013-06-01 04:24:11.125 152 13132.25 -62.50 54176.78 88888.00 2013-06-01 04:24:11.250 152 13132.30 -62.52 54176.80 88888.00 2013-06-01 04:24:11.375 152 13132.48 -62.52 54176.80 88888.00 2013-06-01 04:24:11.500 152 13132.55 -62.55 54176.78 88888.00 2013-06-01 04:24:11.625 152 13132.60 -62.55 54176.82 88888.00 2013-06-01 04:24:11.750 152 13132.60 -62.62 54176.82 88888.00 2013-06-01 04:24:11.875 152 13132.65 -62.67 54176.85 88888.00 2013-06-01 04:24:12.000 152 13132.67 -62.70 54176.85 88888.00 2013-06-01 04:24:12.125 152 13132.70 -62.67 54176.85 88888.00 2013-06-01 04:24:12.250 152 13132.73 -62.70 54176.90 88888.00 2013-06-01 04:24:12.375 152 13132.80 -62.73 54176.90 88888.00 2013-06-01 04:24:12.500 152 13132.88 -62.75 54176.93 88888.00 2013-06-01 04:24:12.625 152 13132.92 -62.77 54176.90 88888.00 2013-06-01 04:24:12.750 152 13133.00 -62.77 54176.93 88888.00 2013-06-01 04:24:12.875 152 13133.08 -62.75 54176.95 88888.00 2013-06-01 04:24:13.000 152 13133.10 -62.80 54176.93 88888.00 2013-06-01 04:24:13.125 152 13133.15 -62.85 54176.95 88888.00 2013-06-01 04:24:13.250 152 13133.08 -62.85 54176.97 88888.00 2013-06-01 04:24:13.375 152 13133.08 -62.88 54177.00 88888.00 2013-06-01 04:24:13.500 152 13133.23 -62.88 54177.00 88888.00 2013-06-01 04:24:13.625 152 13133.33 -62.85 54177.00 88888.00 2013-06-01 04:24:13.750 152 13133.45 -62.83 54177.05 88888.00 2013-06-01 04:24:13.875 152 13133.45 -62.85 54177.07 88888.00 2013-06-01 04:24:14.000 152 13133.40 -62.90 54177.05 88888.00 2013-06-01 04:24:14.125 152 13133.42 -62.90 54177.07 88888.00 2013-06-01 04:24:14.250 152 13133.50 -62.90 54177.10 88888.00 2013-06-01 04:24:14.375 152 13133.55 -62.95 54177.10 88888.00 2013-06-01 04:24:14.500 152 13133.58 -62.98 54177.10 88888.00 2013-06-01 04:24:14.625 152 13133.67 -62.92 54177.18 88888.00 2013-06-01 04:24:14.750 152 13133.67 -62.92 54177.20 88888.00 2013-06-01 04:24:14.875 152 13133.65 -62.95 54177.20 88888.00 2013-06-01 04:24:15.000 152 13133.70 -62.95 54177.20 88888.00 2013-06-01 04:24:15.125 152 13133.80 -62.95 54177.22 88888.00 2013-06-01 04:24:15.250 152 13133.85 -62.98 54177.25 88888.00 2013-06-01 04:24:15.375 152 13133.88 -62.98 54177.22 88888.00 2013-06-01 04:24:15.500 152 13133.90 -62.95 54177.28 88888.00 2013-06-01 04:24:15.625 152 13133.98 -62.92 54177.32 88888.00 2013-06-01 04:24:15.750 152 13134.05 -62.95 54177.35 88888.00 2013-06-01 04:24:15.875 152 13134.15 -62.95 54177.32 88888.00 2013-06-01 04:24:16.000 152 13134.23 -62.98 54177.32 88888.00 2013-06-01 04:24:16.125 152 13134.20 -62.98 54177.35 88888.00 2013-06-01 04:24:16.250 152 13134.17 -63.02 54177.35 88888.00 2013-06-01 04:24:16.375 152 13134.23 -63.05 54177.35 88888.00 2013-06-01 04:24:16.500 152 13134.30 -62.98 54177.38 88888.00 2013-06-01 04:24:16.625 152 13134.33 -62.95 54177.43 88888.00 2013-06-01 04:24:16.750 152 13134.33 -62.95 54177.43 88888.00 2013-06-01 04:24:16.875 152 13134.40 -63.00 54177.40 88888.00 2013-06-01 04:24:17.000 152 13134.45 -63.02 54177.38 88888.00 2013-06-01 04:24:17.125 152 13134.52 -63.05 54177.38 88888.00 2013-06-01 04:24:17.250 152 13134.45 -63.02 54177.50 88888.00 2013-06-01 04:24:17.375 152 13134.52 -62.95 54177.53 88888.00 2013-06-01 04:24:17.500 152 13134.52 -62.98 54177.50 88888.00 2013-06-01 04:24:17.625 152 13134.55 -63.02 54177.53 88888.00 2013-06-01 04:24:17.750 152 13134.60 -63.00 54177.55 88888.00 2013-06-01 04:24:17.875 152 13134.70 -62.98 54177.57 88888.00 2013-06-01 04:24:18.000 152 13134.77 -63.02 54177.57 88888.00 2013-06-01 04:24:18.125 152 13134.80 -63.02 54177.60 88888.00 2013-06-01 04:24:18.250 152 13134.77 -63.00 54177.65 88888.00 2013-06-01 04:24:18.375 152 13134.83 -62.98 54177.68 88888.00 2013-06-01 04:24:18.500 152 13134.92 -62.92 54177.70 88888.00 2013-06-01 04:24:18.625 152 13134.92 -62.98 54177.70 88888.00 2013-06-01 04:24:18.750 152 13134.88 -63.02 54177.70 88888.00 2013-06-01 04:24:18.875 152 13134.90 -63.05 54177.68 88888.00 2013-06-01 04:24:19.000 152 13134.95 -63.02 54177.65 88888.00 2013-06-01 04:24:19.125 152 13134.98 -62.98 54177.70 88888.00 2013-06-01 04:24:19.250 152 13135.05 -62.92 54177.78 88888.00 2013-06-01 04:24:19.375 152 13135.10 -62.90 54177.80 88888.00 2013-06-01 04:24:19.500 152 13135.08 -62.95 54177.80 88888.00 2013-06-01 04:24:19.625 152 13135.15 -63.00 54177.80 88888.00 2013-06-01 04:24:19.750 152 13135.20 -62.95 54177.85 88888.00 2013-06-01 04:24:19.875 152 13135.23 -63.00 54177.88 88888.00 2013-06-01 04:24:20.000 152 13135.17 -62.98 54177.90 88888.00 2013-06-01 04:24:20.125 152 13135.15 -63.02 54177.88 88888.00 2013-06-01 04:24:20.250 152 13135.20 -63.02 54177.88 88888.00 2013-06-01 04:24:20.375 152 13135.25 -62.98 54177.88 88888.00 2013-06-01 04:24:20.500 152 13135.23 -63.02 54177.90 88888.00 2013-06-01 04:24:20.625 152 13135.17 -63.08 54177.93 88888.00 2013-06-01 04:24:20.750 152 13135.23 -63.08 54177.95 88888.00 2013-06-01 04:24:20.875 152 13135.30 -63.08 54177.95 88888.00 2013-06-01 04:24:21.000 152 13135.35 -63.00 54177.97 88888.00 2013-06-01 04:24:21.125 152 13135.30 -63.05 54178.00 88888.00 2013-06-01 04:24:21.250 152 13135.27 -63.05 54178.03 88888.00 2013-06-01 04:24:21.375 152 13135.25 -63.05 54178.05 88888.00 2013-06-01 04:24:21.500 152 13135.25 -63.02 54178.05 88888.00 2013-06-01 04:24:21.625 152 13135.30 -63.02 54178.07 88888.00 2013-06-01 04:24:21.750 152 13135.42 -63.05 54178.07 88888.00 2013-06-01 04:24:21.875 152 13135.42 -63.02 54178.07 88888.00 2013-06-01 04:24:22.000 152 13135.42 -63.05 54178.12 88888.00 2013-06-01 04:24:22.125 152 13135.40 -63.02 54178.15 88888.00 2013-06-01 04:24:22.250 152 13135.40 -63.02 54178.18 88888.00 2013-06-01 04:24:22.375 152 13135.42 -63.00 54178.20 88888.00 2013-06-01 04:24:22.500 152 13135.42 -63.05 54178.20 88888.00 2013-06-01 04:24:22.625 152 13135.48 -63.05 54178.22 88888.00 2013-06-01 04:24:22.750 152 13135.48 -63.05 54178.25 88888.00 2013-06-01 04:24:22.875 152 13135.45 -63.05 54178.25 88888.00 2013-06-01 04:24:23.000 152 13135.45 -63.05 54178.28 88888.00 2013-06-01 04:24:23.125 152 13135.45 -63.05 54178.30 88888.00 2013-06-01 04:24:23.250 152 13135.48 -63.08 54178.30 88888.00 2013-06-01 04:24:23.375 152 13135.55 -63.02 54178.32 88888.00 2013-06-01 04:24:23.500 152 13135.48 -63.00 54178.38 88888.00 2013-06-01 04:24:23.625 152 13135.45 -63.05 54178.35 88888.00 2013-06-01 04:24:23.750 152 13135.48 -63.05 54178.38 88888.00 2013-06-01 04:24:23.875 152 13135.50 -63.05 54178.40 88888.00 2013-06-01 04:24:24.000 152 13135.52 -63.05 54178.43 88888.00 2013-06-01 04:24:24.125 152 13135.58 -63.02 54178.45 88888.00 2013-06-01 04:24:24.250 152 13135.60 -63.05 54178.45 88888.00 2013-06-01 04:24:24.375 152 13135.65 -63.02 54178.47 88888.00 2013-06-01 04:24:24.500 152 13135.73 -62.98 54178.47 88888.00 2013-06-01 04:24:24.625 152 13135.67 -63.05 54178.47 88888.00 2013-06-01 04:24:24.750 152 13135.70 -63.02 54178.53 88888.00 2013-06-01 04:24:24.875 152 13135.77 -63.02 54178.57 88888.00 2013-06-01 04:24:25.000 152 13135.77 -63.05 54178.55 88888.00 2013-06-01 04:24:25.125 152 13135.73 -63.05 54178.55 88888.00 2013-06-01 04:24:25.250 152 13135.70 -63.05 54178.57 88888.00 2013-06-01 04:24:25.375 152 13135.73 -63.05 54178.55 88888.00 2013-06-01 04:24:25.500 152 13135.83 -63.05 54178.65 88888.00 2013-06-01 04:24:25.625 152 13135.92 -63.00 54178.68 88888.00 2013-06-01 04:24:25.750 152 13135.90 -62.98 54178.68 88888.00 2013-06-01 04:24:25.875 152 13135.83 -63.00 54178.68 88888.00 2013-06-01 04:24:26.000 152 13135.88 -63.00 54178.72 88888.00 2013-06-01 04:24:26.125 152 13135.85 -62.98 54178.72 88888.00 2013-06-01 04:24:26.250 152 13135.88 -63.02 54178.72 88888.00 2013-06-01 04:24:26.375 152 13135.88 -63.02 54178.70 88888.00 2013-06-01 04:24:26.500 152 13135.85 -63.05 54178.75 88888.00 2013-06-01 04:24:26.625 152 13135.85 -62.95 54178.80 88888.00 2013-06-01 04:24:26.750 152 13135.88 -62.95 54178.80 88888.00 2013-06-01 04:24:26.875 152 13135.90 -62.92 54178.80 88888.00 2013-06-01 04:24:27.000 152 13136.02 -62.90 54178.82 88888.00 2013-06-01 04:24:27.125 152 13136.05 -62.92 54178.85 88888.00 2013-06-01 04:24:27.250 152 13136.08 -62.92 54178.88 88888.00 2013-06-01 04:24:27.375 152 13136.10 -62.88 54178.93 88888.00 2013-06-01 04:24:27.500 152 13136.12 -62.80 54178.93 88888.00 2013-06-01 04:24:27.625 152 13136.05 -62.80 54178.97 88888.00 2013-06-01 04:24:27.750 152 13136.08 -62.80 54178.97 88888.00 2013-06-01 04:24:27.875 152 13136.10 -62.80 54178.95 88888.00 2013-06-01 04:24:28.000 152 13136.02 -62.83 54178.97 88888.00 2013-06-01 04:24:28.125 152 13135.98 -62.83 54178.97 88888.00 2013-06-01 04:24:28.250 152 13136.05 -62.77 54179.03 88888.00 2013-06-01 04:24:28.375 152 13136.15 -62.75 54179.05 88888.00 2013-06-01 04:24:28.500 152 13136.20 -62.75 54179.05 88888.00 2013-06-01 04:24:28.625 152 13136.23 -62.80 54179.03 88888.00 2013-06-01 04:24:28.750 152 13136.20 -62.83 54179.05 88888.00 2013-06-01 04:24:28.875 152 13136.23 -62.75 54179.07 88888.00 2013-06-01 04:24:29.000 152 13136.27 -62.70 54179.15 88888.00 2013-06-01 04:24:29.125 152 13136.35 -62.67 54179.18 88888.00 2013-06-01 04:24:29.250 152 13136.40 -62.67 54179.18 88888.00 2013-06-01 04:24:29.375 152 13136.45 -62.65 54179.18 88888.00 2013-06-01 04:24:29.500 152 13136.38 -62.67 54179.20 88888.00 2013-06-01 04:24:29.625 152 13136.35 -62.67 54179.22 88888.00 2013-06-01 04:24:29.750 152 13136.40 -62.62 54179.25 88888.00 2013-06-01 04:24:29.875 152 13136.48 -62.60 54179.28 88888.00 2013-06-01 04:24:30.000 152 13136.48 -62.60 54179.30 88888.00 2013-06-01 04:24:30.125 152 13136.48 -62.62 54179.30 88888.00 2013-06-01 04:24:30.250 152 13136.55 -62.62 54179.32 88888.00 2013-06-01 04:24:30.375 152 13136.52 -62.65 54179.32 88888.00 2013-06-01 04:24:30.500 152 13136.55 -62.60 54179.35 88888.00 2013-06-01 04:24:30.625 152 13136.60 -62.58 54179.40 88888.00 2013-06-01 04:24:30.750 152 13136.67 -62.50 54179.43 88888.00 2013-06-01 04:24:30.875 152 13136.67 -62.55 54179.40 88888.00 2013-06-01 04:24:31.000 152 13136.67 -62.58 54179.38 88888.00 2013-06-01 04:24:31.125 152 13136.73 -62.50 54179.43 88888.00 2013-06-01 04:24:31.250 152 13136.75 -62.50 54179.47 88888.00 2013-06-01 04:24:31.375 152 13136.73 -62.52 54179.45 88888.00 2013-06-01 04:24:31.500 152 13136.67 -62.55 54179.45 88888.00 2013-06-01 04:24:31.625 152 13136.73 -62.55 54179.50 88888.00 2013-06-01 04:24:31.750 152 13136.77 -62.50 54179.50 88888.00 2013-06-01 04:24:31.875 152 13136.83 -62.45 54179.57 88888.00 2013-06-01 04:24:32.000 152 13136.85 -62.48 54179.57 88888.00 2013-06-01 04:24:32.125 152 13136.88 -62.48 54179.57 88888.00 2013-06-01 04:24:32.250 152 13136.95 -62.45 54179.60 88888.00 2013-06-01 04:24:32.375 152 13137.00 -62.45 54179.62 88888.00 2013-06-01 04:24:32.500 152 13136.98 -62.48 54179.62 88888.00 2013-06-01 04:24:32.625 152 13137.08 -62.48 54179.65 88888.00 2013-06-01 04:24:32.750 152 13137.12 -62.48 54179.65 88888.00 2013-06-01 04:24:32.875 152 13137.15 -62.48 54179.68 88888.00 2013-06-01 04:24:33.000 152 13137.25 -62.45 54179.72 88888.00 2013-06-01 04:24:33.125 152 13137.30 -62.48 54179.72 88888.00 2013-06-01 04:24:33.250 152 13137.25 -62.48 54179.78 88888.00 2013-06-01 04:24:33.375 152 13137.23 -62.45 54179.78 88888.00 2013-06-01 04:24:33.500 152 13137.27 -62.45 54179.78 88888.00 2013-06-01 04:24:33.625 152 13137.30 -62.42 54179.80 88888.00 2013-06-01 04:24:33.750 152 13137.38 -62.42 54179.80 88888.00 2013-06-01 04:24:33.875 152 13137.40 -62.42 54179.82 88888.00 2013-06-01 04:24:34.000 152 13137.50 -62.40 54179.88 88888.00 2013-06-01 04:24:34.125 152 13137.55 -62.45 54179.90 88888.00 2013-06-01 04:24:34.250 152 13137.48 -62.48 54179.93 88888.00 2013-06-01 04:24:34.375 152 13137.50 -62.45 54179.95 88888.00 2013-06-01 04:24:34.500 152 13137.58 -62.45 54179.97 88888.00 2013-06-01 04:24:34.625 152 13137.65 -62.45 54179.97 88888.00 2013-06-01 04:24:34.750 152 13137.70 -62.48 54179.97 88888.00 2013-06-01 04:24:34.875 152 13137.73 -62.45 54179.97 88888.00 2013-06-01 04:24:35.000 152 13137.73 -62.42 54179.97 88888.00 2013-06-01 04:24:35.125 152 13137.75 -62.42 54179.97 88888.00 2013-06-01 04:24:35.250 152 13137.77 -62.45 54180.03 88888.00 2013-06-01 04:24:35.375 152 13137.85 -62.42 54180.03 88888.00 2013-06-01 04:24:35.500 152 13137.83 -62.42 54180.05 88888.00 2013-06-01 04:24:35.625 152 13137.83 -62.45 54180.07 88888.00 2013-06-01 04:24:35.750 152 13137.83 -62.45 54180.07 88888.00 2013-06-01 04:24:35.875 152 13137.88 -62.48 54180.10 88888.00 2013-06-01 04:24:36.000 152 13137.90 -62.42 54180.10 88888.00 2013-06-01 04:24:36.125 152 13137.90 -62.42 54180.15 88888.00 2013-06-01 04:24:36.250 152 13137.98 -62.45 54180.20 88888.00 2013-06-01 04:24:36.375 152 13138.05 -62.45 54180.20 88888.00 2013-06-01 04:24:36.500 152 13138.05 -62.40 54180.25 88888.00 2013-06-01 04:24:36.625 152 13138.08 -62.42 54180.25 88888.00 2013-06-01 04:24:36.750 152 13138.12 -62.45 54180.25 88888.00 2013-06-01 04:24:36.875 152 13138.17 -62.45 54180.28 88888.00 2013-06-01 04:24:37.000 152 13138.17 -62.48 54180.28 88888.00 2013-06-01 04:24:37.125 152 13138.17 -62.40 54180.35 88888.00 2013-06-01 04:24:37.250 152 13138.23 -62.38 54180.40 88888.00 2013-06-01 04:24:37.375 152 13138.27 -62.42 54180.38 88888.00 2013-06-01 04:24:37.500 152 13138.30 -62.45 54180.38 88888.00 2013-06-01 04:24:37.625 152 13138.35 -62.45 54180.38 88888.00 2013-06-01 04:24:37.750 152 13138.33 -62.48 54180.38 88888.00 2013-06-01 04:24:37.875 152 13138.35 -62.48 54180.38 88888.00 2013-06-01 04:24:38.000 152 13138.40 -62.45 54180.45 88888.00 2013-06-01 04:24:38.125 152 13138.40 -62.42 54180.50 88888.00 2013-06-01 04:24:38.250 152 13138.42 -62.45 54180.47 88888.00 2013-06-01 04:24:38.375 152 13138.52 -62.48 54180.50 88888.00 2013-06-01 04:24:38.500 152 13138.45 -62.50 54180.50 88888.00 2013-06-01 04:24:38.625 152 13138.45 -62.50 54180.55 88888.00 2013-06-01 04:24:38.750 152 13138.58 -62.48 54180.57 88888.00 2013-06-01 04:24:38.875 152 13138.62 -62.45 54180.57 88888.00 2013-06-01 04:24:39.000 152 13138.60 -62.42 54180.60 88888.00 2013-06-01 04:24:39.125 152 13138.58 -62.45 54180.60 88888.00 2013-06-01 04:24:39.250 152 13138.55 -62.52 54180.62 88888.00 2013-06-01 04:24:39.375 152 13138.65 -62.50 54180.65 88888.00 2013-06-01 04:24:39.500 152 13138.75 -62.45 54180.68 88888.00 2013-06-01 04:24:39.625 152 13138.80 -62.45 54180.68 88888.00 2013-06-01 04:24:39.750 152 13138.85 -62.50 54180.72 88888.00 2013-06-01 04:24:39.875 152 13138.95 -62.48 54180.75 88888.00 2013-06-01 04:24:40.000 152 13138.88 -62.50 54180.70 88888.00 2013-06-01 04:24:40.125 152 13138.90 -62.52 54180.75 88888.00 2013-06-01 04:24:40.250 152 13138.95 -62.52 54180.75 88888.00 2013-06-01 04:24:40.375 152 13138.98 -62.58 54180.75 88888.00 2013-06-01 04:24:40.500 152 13139.00 -62.60 54180.80 88888.00 2013-06-01 04:24:40.625 152 13139.12 -62.60 54180.82 88888.00 2013-06-01 04:24:40.750 152 13139.17 -62.60 54180.85 88888.00 2013-06-01 04:24:40.875 152 13139.23 -62.60 54180.85 88888.00 2013-06-01 04:24:41.000 152 13139.23 -62.60 54180.88 88888.00 2013-06-01 04:24:41.125 152 13139.20 -62.60 54180.93 88888.00 2013-06-01 04:24:41.250 152 13139.23 -62.65 54180.95 88888.00 2013-06-01 04:24:41.375 152 13139.25 -62.67 54180.95 88888.00 2013-06-01 04:24:41.500 152 13139.30 -62.70 54180.97 88888.00 2013-06-01 04:24:41.625 152 13139.35 -62.67 54181.00 88888.00 2013-06-01 04:24:41.750 152 13139.40 -62.67 54181.03 88888.00 2013-06-01 04:24:41.875 152 13139.48 -62.70 54181.03 88888.00 2013-06-01 04:24:42.000 152 13139.42 -62.73 54181.05 88888.00 2013-06-01 04:24:42.125 152 13139.38 -62.75 54181.05 88888.00 2013-06-01 04:24:42.250 152 13139.40 -62.77 54181.05 88888.00 2013-06-01 04:24:42.375 152 13139.50 -62.75 54181.10 88888.00 2013-06-01 04:24:42.500 152 13139.58 -62.70 54181.18 88888.00 2013-06-01 04:24:42.625 152 13139.52 -62.75 54181.18 88888.00 2013-06-01 04:24:42.750 152 13139.58 -62.80 54181.18 88888.00 2013-06-01 04:24:42.875 152 13139.67 -62.80 54181.18 88888.00 2013-06-01 04:24:43.000 152 13139.75 -62.77 54181.22 88888.00 2013-06-01 04:24:43.125 152 13139.77 -62.75 54181.25 88888.00 2013-06-01 04:24:43.250 152 13139.77 -62.85 54181.25 88888.00 2013-06-01 04:24:43.375 152 13139.80 -62.83 54181.25 88888.00 2013-06-01 04:24:43.500 152 13139.80 -62.85 54181.30 88888.00 2013-06-01 04:24:43.625 152 13139.80 -62.90 54181.28 88888.00 2013-06-01 04:24:43.750 152 13139.83 -62.95 54181.30 88888.00 2013-06-01 04:24:43.875 152 13139.88 -62.90 54181.30 88888.00 2013-06-01 04:24:44.000 152 13139.92 -62.88 54181.32 88888.00 2013-06-01 04:24:44.125 152 13139.98 -62.90 54181.35 88888.00 2013-06-01 04:24:44.250 152 13140.02 -62.92 54181.32 88888.00 2013-06-01 04:24:44.375 152 13140.10 -62.95 54181.35 88888.00 2013-06-01 04:24:44.500 152 13140.12 -62.98 54181.38 88888.00 2013-06-01 04:24:44.625 152 13140.12 -62.98 54181.43 88888.00 2013-06-01 04:24:44.750 152 13140.10 -62.98 54181.45 88888.00 2013-06-01 04:24:44.875 152 13140.15 -62.98 54181.45 88888.00 2013-06-01 04:24:45.000 152 13140.23 -63.00 54181.45 88888.00 2013-06-01 04:24:45.125 152 13140.17 -63.00 54181.50 88888.00 2013-06-01 04:24:45.250 152 13140.17 -63.08 54181.50 88888.00 2013-06-01 04:24:45.375 152 13140.30 -63.08 54181.50 88888.00 2013-06-01 04:24:45.500 152 13140.35 -63.08 54181.50 88888.00 2013-06-01 04:24:45.625 152 13140.38 -63.08 54181.53 88888.00 2013-06-01 04:24:45.750 152 13140.40 -63.08 54181.57 88888.00 2013-06-01 04:24:45.875 152 13140.35 -63.10 54181.60 88888.00 2013-06-01 04:24:46.000 152 13140.40 -63.12 54181.57 88888.00 2013-06-01 04:24:46.125 152 13140.45 -63.10 54181.62 88888.00 2013-06-01 04:24:46.250 152 13140.48 -63.12 54181.65 88888.00 2013-06-01 04:24:46.375 152 13140.48 -63.15 54181.60 88888.00 2013-06-01 04:24:46.500 152 13140.48 -63.15 54181.62 88888.00 2013-06-01 04:24:46.625 152 13140.52 -63.15 54181.68 88888.00 2013-06-01 04:24:46.750 152 13140.52 -63.15 54181.68 88888.00 2013-06-01 04:24:46.875 152 13140.52 -63.15 54181.72 88888.00 2013-06-01 04:24:48.000 152 13140.55 -63.12 54181.78 88888.00 2013-06-01 04:24:48.125 152 13140.50 -63.15 54181.80 88888.00 2013-06-01 04:24:48.250 152 13140.52 -63.17 54181.78 88888.00 2013-06-01 04:24:48.375 152 13140.52 -63.20 54181.75 88888.00 2013-06-01 04:24:48.500 152 13140.52 -63.23 54181.80 88888.00 2013-06-01 04:24:48.625 152 13140.65 -63.20 54181.88 88888.00 2013-06-01 04:24:48.750 152 13140.73 -63.17 54181.90 88888.00 2013-06-01 04:24:48.875 152 13140.75 -63.23 54181.90 88888.00 2013-06-01 04:24:48.000 152 13140.73 -63.23 54181.93 88888.00 2013-06-01 04:24:48.125 152 13140.80 -63.23 54181.97 88888.00 2013-06-01 04:24:48.250 152 13140.77 -63.25 54181.97 88888.00 2013-06-01 04:24:48.375 152 13140.77 -63.27 54181.97 88888.00 2013-06-01 04:24:48.500 152 13140.77 -63.33 54182.00 88888.00 2013-06-01 04:24:48.625 152 13140.77 -63.35 54182.03 88888.00 2013-06-01 04:24:48.750 152 13140.75 -63.40 54182.03 88888.00 2013-06-01 04:24:48.875 152 13140.80 -63.40 54182.03 88888.00 2013-06-01 04:24:49.000 152 13140.85 -63.38 54182.07 88888.00 2013-06-01 04:24:49.125 152 13140.88 -63.35 54182.10 88888.00 2013-06-01 04:24:49.250 152 13140.85 -63.40 54182.18 88888.00 2013-06-01 04:24:49.375 152 13140.98 -63.40 54182.20 88888.00 2013-06-01 04:24:49.500 152 13141.00 -63.42 54182.18 88888.00 2013-06-01 04:24:49.625 152 13141.05 -63.45 54182.15 88888.00 2013-06-01 04:24:49.750 152 13141.02 -63.48 54182.18 88888.00 2013-06-01 04:24:49.875 152 13141.00 -63.48 54182.18 88888.00 2013-06-01 04:24:50.000 152 13141.00 -63.52 54182.18 88888.00 2013-06-01 04:24:50.125 152 13141.05 -63.50 54182.22 88888.00 2013-06-01 04:24:50.250 152 13141.08 -63.50 54182.25 88888.00 2013-06-01 04:24:50.375 152 13141.12 -63.55 54182.25 88888.00 2013-06-01 04:24:50.500 152 13141.15 -63.55 54182.32 88888.00 2013-06-01 04:24:50.625 152 13141.12 -63.60 54182.35 88888.00 2013-06-01 04:24:50.750 152 13141.10 -63.62 54182.35 88888.00 2013-06-01 04:24:50.875 152 13141.10 -63.65 54182.35 88888.00 2013-06-01 04:24:51.000 152 13141.15 -63.70 54182.35 88888.00 2013-06-01 04:24:51.125 152 13141.25 -63.73 54182.38 88888.00 2013-06-01 04:24:51.250 152 13141.27 -63.75 54182.40 88888.00 2013-06-01 04:24:51.375 152 13141.27 -63.77 54182.40 88888.00 2013-06-01 04:24:51.500 152 13141.25 -63.80 54182.40 88888.00 2013-06-01 04:24:51.625 152 13141.27 -63.80 54182.43 88888.00 2013-06-01 04:24:51.750 152 13141.35 -63.83 54182.47 88888.00 2013-06-01 04:24:51.875 152 13141.40 -63.85 54182.50 88888.00 2013-06-01 04:24:52.000 152 13141.45 -63.88 54182.53 88888.00 2013-06-01 04:24:52.125 152 13141.50 -63.85 54182.57 88888.00 2013-06-01 04:24:52.250 152 13141.55 -63.90 54182.57 88888.00 2013-06-01 04:24:52.375 152 13141.55 -63.98 54182.55 88888.00 2013-06-01 04:24:52.500 152 13141.62 -63.98 54182.57 88888.00 2013-06-01 04:24:52.625 152 13141.70 -63.98 54182.62 88888.00 2013-06-01 04:24:52.750 152 13141.67 -63.98 54182.65 88888.00 2013-06-01 04:24:52.875 152 13141.67 -63.98 54182.70 88888.00 2013-06-01 04:24:53.000 152 13141.70 -64.00 54182.70 88888.00 2013-06-01 04:24:53.125 152 13141.67 -64.05 54182.70 88888.00 2013-06-01 04:24:53.250 152 13141.73 -64.03 54182.75 88888.00 2013-06-01 04:24:53.375 152 13141.73 -64.03 54182.82 88888.00 2013-06-01 04:24:53.500 152 13141.77 -64.08 54182.82 88888.00 2013-06-01 04:24:53.625 152 13141.75 -64.12 54182.80 88888.00 2013-06-01 04:24:53.750 152 13141.70 -64.20 54182.80 88888.00 2013-06-01 04:24:53.875 152 13141.73 -64.22 54182.82 88888.00 2013-06-01 04:24:54.000 152 13141.80 -64.25 54182.85 88888.00 2013-06-01 04:24:54.125 152 13141.92 -64.25 54182.90 88888.00 2013-06-01 04:24:54.250 152 13142.00 -64.28 54182.97 88888.00 2013-06-01 04:24:54.375 152 13142.08 -64.22 54183.00 88888.00 2013-06-01 04:24:54.500 152 13142.10 -64.28 54183.00 88888.00 2013-06-01 04:24:54.625 152 13142.08 -64.38 54183.00 88888.00 2013-06-01 04:24:54.750 152 13142.00 -64.42 54183.00 88888.00 2013-06-01 04:24:54.875 152 13142.08 -64.45 54183.03 88888.00 2013-06-01 04:24:55.000 152 13142.10 -64.47 54183.05 88888.00 2013-06-01 04:24:55.125 152 13142.10 -64.50 54183.07 88888.00 2013-06-01 04:24:55.250 152 13142.10 -64.55 54183.10 88888.00 2013-06-01 04:24:55.375 152 13142.15 -64.60 54183.10 88888.00 2013-06-01 04:24:55.500 152 13142.25 -64.62 54183.12 88888.00 2013-06-01 04:24:55.625 152 13142.33 -64.62 54183.15 88888.00 2013-06-01 04:24:55.750 152 13142.33 -64.67 54183.20 88888.00 2013-06-01 04:24:55.875 152 13142.30 -64.70 54183.20 88888.00 2013-06-01 04:24:56.000 152 13142.35 -64.75 54183.18 88888.00 2013-06-01 04:24:56.125 152 13142.42 -64.75 54183.20 88888.00 2013-06-01 04:24:56.250 152 13142.45 -64.80 54183.22 88888.00 2013-06-01 04:24:56.375 152 13142.45 -64.83 54183.22 88888.00 2013-06-01 04:24:56.500 152 13142.50 -64.80 54183.30 88888.00 2013-06-01 04:24:56.625 152 13142.52 -64.83 54183.30 88888.00 2013-06-01 04:24:56.750 152 13142.58 -64.88 54183.32 88888.00 2013-06-01 04:24:56.875 152 13142.58 -64.90 54183.32 88888.00 2013-06-01 04:24:57.000 152 13142.60 -64.92 54183.35 88888.00 2013-06-01 04:24:57.125 152 13142.62 -64.92 54183.40 88888.00 2013-06-01 04:24:57.250 152 13142.60 -64.97 54183.47 88888.00 2013-06-01 04:24:57.375 152 13142.62 -64.97 54183.47 88888.00 2013-06-01 04:24:57.500 152 13142.70 -65.00 54183.50 88888.00 2013-06-01 04:24:57.625 152 13142.73 -65.03 54183.50 88888.00 2013-06-01 04:24:57.750 152 13142.77 -65.08 54183.50 88888.00 2013-06-01 04:24:57.875 152 13142.80 -65.12 54183.50 88888.00 2013-06-01 04:24:58.000 152 13142.83 -65.17 54183.50 88888.00 2013-06-01 04:24:58.125 152 13142.80 -65.20 54183.53 88888.00 2013-06-01 04:24:58.250 152 13142.90 -65.17 54183.57 88888.00 2013-06-01 04:24:58.375 152 13143.02 -65.15 54183.65 88888.00 2013-06-01 04:24:58.500 152 13143.05 -65.17 54183.68 88888.00 2013-06-01 04:24:58.625 152 13143.08 -65.25 54183.65 88888.00 2013-06-01 04:24:58.750 152 13143.12 -65.30 54183.62 88888.00 2013-06-01 04:24:58.875 152 13143.12 -65.33 54183.68 88888.00 2013-06-01 04:24:59.000 152 13143.20 -65.30 54183.78 88888.00 2013-06-01 04:24:59.125 152 13143.30 -65.30 54183.80 88888.00 2013-06-01 04:24:59.250 152 13143.30 -65.35 54183.85 88888.00 2013-06-01 04:24:59.375 152 13143.38 -65.35 54183.88 88888.00 2013-06-01 04:24:59.500 152 13143.42 -65.40 54183.88 88888.00 2013-06-01 04:24:59.625 152 13143.48 -65.38 54183.93 88888.00 2013-06-01 04:24:59.750 152 13143.58 -65.35 54183.97 88888.00 2013-06-01 04:24:59.875 152 13143.60 -65.35 54184.00 88888.00 2013-06-01 04:25:00.000 152 13143.67 -65.40 54184.00 88888.00 2013-06-01 04:25:00.125 152 13143.73 -65.47 54184.03 88888.00 2013-06-01 04:25:00.250 152 13143.67 -65.55 54184.05 88888.00 2013-06-01 04:25:00.375 152 13143.73 -65.55 54184.07 88888.00 2013-06-01 04:25:00.500 152 13143.67 -65.60 54184.10 88888.00 2013-06-01 04:25:00.625 152 13143.73 -65.55 54184.12 88888.00 2013-06-01 04:25:00.750 152 13143.83 -65.55 54184.15 88888.00 2013-06-01 04:25:00.875 152 13143.90 -65.58 54184.18 88888.00 2013-06-01 04:25:01.000 152 13143.98 -65.60 54184.20 88888.00 2013-06-01 04:25:01.125 152 13144.00 -65.60 54184.22 88888.00 2013-06-01 04:25:01.250 152 13143.95 -65.65 54184.22 88888.00 2013-06-01 04:25:01.375 152 13144.02 -65.62 54184.25 88888.00 2013-06-01 04:25:01.500 152 13144.10 -65.65 54184.30 88888.00 2013-06-01 04:25:01.625 152 13144.27 -65.70 54184.30 88888.00 2013-06-01 04:25:01.750 152 13144.33 -65.75 54184.32 88888.00 2013-06-01 04:25:01.875 152 13144.33 -65.75 54184.38 88888.00 2013-06-01 04:25:02.000 152 13144.30 -65.78 54184.40 88888.00 2013-06-01 04:25:02.125 152 13144.38 -65.75 54184.43 88888.00 2013-06-01 04:25:02.250 152 13144.48 -65.75 54184.50 88888.00 2013-06-01 04:25:02.375 152 13144.52 -65.78 54184.50 88888.00 2013-06-01 04:25:02.500 152 13144.65 -65.83 54184.53 88888.00 2013-06-01 04:25:02.625 152 13144.73 -65.83 54184.55 88888.00 2013-06-01 04:25:02.750 152 13144.77 -65.88 54184.55 88888.00 2013-06-01 04:25:02.875 152 13144.77 -65.90 54184.55 88888.00 2013-06-01 04:25:03.000 152 13144.88 -65.95 54184.57 88888.00 2013-06-01 04:25:03.125 152 13144.88 -65.95 54184.60 88888.00 2013-06-01 04:25:03.250 152 13144.90 -65.92 54184.70 88888.00 2013-06-01 04:25:03.375 152 13144.95 -65.90 54184.72 88888.00 2013-06-01 04:25:03.500 152 13144.98 -66.00 54184.70 88888.00 2013-06-01 04:25:03.625 152 13145.12 -66.00 54184.72 88888.00 2013-06-01 04:25:03.750 152 13145.15 -66.00 54184.75 88888.00 2013-06-01 04:25:03.875 152 13145.23 -66.00 54184.78 88888.00 2013-06-01 04:25:04.000 152 13145.25 -66.03 54184.78 88888.00 2013-06-01 04:25:04.125 152 13145.30 -66.00 54184.82 88888.00 2013-06-01 04:25:04.250 152 13145.33 -66.03 54184.93 88888.00 2013-06-01 04:25:04.375 152 13145.40 -66.05 54184.93 88888.00 2013-06-01 04:25:04.500 152 13145.50 -66.08 54184.93 88888.00 2013-06-01 04:25:04.625 152 13145.52 -66.10 54184.90 88888.00 2013-06-01 04:25:04.750 152 13145.60 -66.10 54184.95 88888.00 2013-06-01 04:25:04.875 152 13145.62 -66.05 54185.03 88888.00 2013-06-01 04:25:05.000 152 13145.70 -66.05 54185.05 88888.00 2013-06-01 04:25:05.125 152 13145.73 -66.10 54185.07 88888.00 2013-06-01 04:25:05.250 152 13145.83 -66.12 54185.15 88888.00 2013-06-01 04:25:05.375 152 13145.83 -66.12 54185.12 88888.00 2013-06-01 04:25:05.500 152 13145.88 -66.15 54185.15 88888.00 2013-06-01 04:25:05.625 152 13145.95 -66.12 54185.20 88888.00 2013-06-01 04:25:05.750 152 13146.00 -66.10 54185.25 88888.00 2013-06-01 04:25:05.875 152 13146.05 -66.12 54185.25 88888.00 2013-06-01 04:25:06.000 152 13146.02 -66.15 54185.30 88888.00 2013-06-01 04:25:06.125 152 13146.12 -66.15 54185.32 88888.00 2013-06-01 04:25:06.250 152 13146.17 -66.12 54185.40 88888.00 2013-06-01 04:25:06.375 152 13146.25 -66.08 54185.45 88888.00 2013-06-01 04:25:06.500 152 13146.30 -66.05 54185.47 88888.00 2013-06-01 04:25:06.625 152 13146.27 -66.00 54185.47 88888.00 2013-06-01 04:25:06.750 152 13146.35 -66.00 54185.53 88888.00 2013-06-01 04:25:06.875 152 13146.45 -66.05 54185.55 88888.00 2013-06-01 04:25:07.000 152 13146.50 -66.10 54185.53 88888.00 2013-06-01 04:25:07.125 152 13146.52 -66.10 54185.55 88888.00 2013-06-01 04:25:07.250 152 13146.62 -66.10 54185.62 88888.00 2013-06-01 04:25:07.375 152 13146.67 -66.03 54185.62 88888.00 2013-06-01 04:25:07.500 152 13146.62 -66.03 54185.65 88888.00 2013-06-01 04:25:07.625 152 13146.70 -66.03 54185.65 88888.00 2013-06-01 04:25:07.750 152 13146.85 -66.00 54185.70 88888.00 2013-06-01 04:25:07.875 152 13146.95 -65.95 54185.75 88888.00 2013-06-01 04:25:08.000 152 13146.98 -65.90 54185.78 88888.00 2013-06-01 04:25:08.125 152 13147.02 -65.90 54185.82 88888.00 2013-06-01 04:25:08.250 152 13147.02 -65.92 54185.85 88888.00 2013-06-01 04:25:08.375 152 13147.10 -65.92 54185.85 88888.00 2013-06-01 04:25:08.500 152 13147.12 -65.90 54185.90 88888.00 2013-06-01 04:25:08.625 152 13147.20 -65.90 54185.90 88888.00 2013-06-01 04:25:08.750 152 13147.35 -65.85 54185.95 88888.00 2013-06-01 04:25:08.875 152 13147.45 -65.80 54186.00 88888.00 2013-06-01 04:25:09.000 152 13147.48 -65.80 54186.03 88888.00 2013-06-01 04:25:09.125 152 13147.48 -65.72 54186.07 88888.00 2013-06-01 04:25:09.250 152 13147.48 -65.67 54186.12 88888.00 2013-06-01 04:25:09.375 152 13147.55 -65.65 54186.15 88888.00 2013-06-01 04:25:09.500 152 13147.60 -65.67 54186.15 88888.00 2013-06-01 04:25:09.625 152 13147.70 -65.62 54186.22 88888.00 2013-06-01 04:25:09.750 152 13147.73 -65.62 54186.25 88888.00 2013-06-01 04:25:09.875 152 13147.73 -65.60 54186.28 88888.00 2013-06-01 04:25:10.000 152 13147.75 -65.58 54186.30 88888.00 2013-06-01 04:25:10.125 152 13147.85 -65.53 54186.32 88888.00 2013-06-01 04:25:10.250 152 13147.88 -65.53 54186.35 88888.00 2013-06-01 04:25:10.375 152 13147.90 -65.53 54186.35 88888.00 2013-06-01 04:25:10.500 152 13147.95 -65.50 54186.40 88888.00 2013-06-01 04:25:10.625 152 13147.98 -65.50 54186.43 88888.00 2013-06-01 04:25:10.750 152 13148.00 -65.50 54186.45 88888.00 2013-06-01 04:25:10.875 152 13148.02 -65.47 54186.50 88888.00 2013-06-01 04:25:11.000 152 13148.10 -65.38 54186.57 88888.00 2013-06-01 04:25:11.125 152 13148.12 -65.30 54186.68 88888.00 2013-06-01 04:25:11.250 152 13148.20 -65.35 54186.68 88888.00 2013-06-01 04:25:11.375 152 13148.25 -65.33 54186.65 88888.00 2013-06-01 04:25:11.500 152 13148.33 -65.30 54186.75 88888.00 2013-06-01 04:25:11.625 152 13148.35 -65.25 54186.80 88888.00 2013-06-01 04:25:11.750 152 13148.40 -65.22 54186.85 88888.00 2013-06-01 04:25:11.875 152 13148.45 -65.25 54186.85 88888.00 2013-06-01 04:25:12.000 152 13148.52 -65.20 54186.90 88888.00 2013-06-01 04:25:12.125 152 13148.52 -65.17 54186.95 88888.00 2013-06-01 04:25:12.250 152 13148.45 -65.20 54186.97 88888.00 2013-06-01 04:25:12.375 152 13148.48 -65.15 54187.00 88888.00 2013-06-01 04:25:12.500 152 13148.55 -65.17 54187.03 88888.00 2013-06-01 04:25:12.625 152 13148.58 -65.15 54187.07 88888.00 2013-06-01 04:25:12.750 152 13148.67 -65.08 54187.12 88888.00 2013-06-01 04:25:12.875 152 13148.75 -65.08 54187.15 88888.00 2013-06-01 04:25:13.000 152 13148.83 -65.08 54187.18 88888.00 2013-06-01 04:25:13.125 152 13148.83 -65.03 54187.25 88888.00 2013-06-01 04:25:13.250 152 13148.88 -64.97 54187.30 88888.00 2013-06-01 04:25:13.375 152 13148.98 -64.92 54187.32 88888.00 2013-06-01 04:25:13.500 152 13148.95 -64.90 54187.32 88888.00 2013-06-01 04:25:13.625 152 13148.98 -64.88 54187.40 88888.00 2013-06-01 04:25:13.750 152 13149.05 -64.80 54187.47 88888.00 2013-06-01 04:25:13.875 152 13149.17 -64.80 54187.50 88888.00 2013-06-01 04:25:14.000 152 13149.23 -64.80 54187.53 88888.00 2013-06-01 04:25:14.125 152 13149.20 -64.80 54187.53 88888.00 2013-06-01 04:25:14.250 152 13149.15 -64.78 54187.60 88888.00 2013-06-01 04:25:14.375 152 13149.20 -64.70 54187.68 88888.00 2013-06-01 04:25:14.500 152 13149.30 -64.60 54187.70 88888.00 2013-06-01 04:25:14.625 152 13149.33 -64.62 54187.72 88888.00 2013-06-01 04:25:14.750 152 13149.30 -64.65 54187.70 88888.00 2013-06-01 04:25:14.875 152 13149.33 -64.58 54187.78 88888.00 2013-06-01 04:25:15.000 152 13149.45 -64.50 54187.82 88888.00 2013-06-01 04:25:15.125 152 13149.45 -64.53 54187.85 88888.00 2013-06-01 04:25:15.250 152 13149.45 -64.42 54187.90 88888.00 2013-06-01 04:25:15.375 152 13149.55 -64.38 54187.93 88888.00 2013-06-01 04:25:15.500 152 13149.55 -64.35 54187.95 88888.00 2013-06-01 04:25:15.625 152 13149.60 -64.33 54187.97 88888.00 2013-06-01 04:25:15.750 152 13149.65 -64.30 54188.00 88888.00 2013-06-01 04:25:15.875 152 13149.70 -64.20 54188.10 88888.00 2013-06-01 04:25:16.000 152 13149.77 -64.15 54188.07 88888.00 2013-06-01 04:25:16.125 152 13149.88 -64.12 54188.12 88888.00 2013-06-01 04:25:16.250 152 13149.83 -64.10 54188.15 88888.00 2013-06-01 04:25:16.375 152 13149.77 -64.05 54188.18 88888.00 2013-06-01 04:25:16.500 152 13149.90 -64.03 54188.25 88888.00 2013-06-01 04:25:16.625 152 13149.95 -63.98 54188.30 88888.00 2013-06-01 04:25:16.750 152 13150.02 -63.90 54188.35 88888.00 2013-06-01 04:25:16.875 152 13150.05 -63.88 54188.38 88888.00 2013-06-01 04:25:17.000 152 13150.15 -63.85 54188.38 88888.00 2013-06-01 04:25:17.125 152 13150.23 -63.83 54188.47 88888.00 2013-06-01 04:25:17.250 152 13150.20 -63.75 54188.53 88888.00 2013-06-01 04:25:17.375 152 13150.30 -63.65 54188.57 88888.00 2013-06-01 04:25:17.500 152 13150.33 -63.62 54188.62 88888.00 2013-06-01 04:25:17.625 152 13150.33 -63.58 54188.62 88888.00 2013-06-01 04:25:17.750 152 13150.38 -63.55 54188.65 88888.00 2013-06-01 04:25:17.875 152 13150.42 -63.50 54188.75 88888.00 2013-06-01 04:25:18.000 152 13150.42 -63.45 54188.78 88888.00 2013-06-01 04:25:18.125 152 13150.45 -63.40 54188.85 88888.00 2013-06-01 04:25:18.250 152 13150.55 -63.30 54188.90 88888.00 2013-06-01 04:25:18.375 152 13150.60 -63.23 54188.93 88888.00 2013-06-01 04:25:18.500 152 13150.60 -63.25 54188.93 88888.00 2013-06-01 04:25:18.625 152 13150.65 -63.20 54189.00 88888.00 2013-06-01 04:25:18.750 152 13150.67 -63.12 54189.03 88888.00 2013-06-01 04:25:18.875 152 13150.73 -63.10 54189.07 88888.00 2013-06-01 04:25:19.000 152 13150.80 -63.05 54189.07 88888.00 2013-06-01 04:25:19.125 152 13150.77 -62.98 54189.10 88888.00 2013-06-01 04:25:19.250 152 13150.77 -62.95 54189.18 88888.00 2013-06-01 04:25:19.375 152 13150.80 -62.92 54189.22 88888.00 2013-06-01 04:25:19.500 152 13150.88 -62.85 54189.28 88888.00 2013-06-01 04:25:19.625 152 13150.92 -62.77 54189.30 88888.00 2013-06-01 04:25:19.750 152 13150.95 -62.73 54189.32 88888.00 2013-06-01 04:25:19.875 152 13151.00 -62.65 54189.38 88888.00 2013-06-01 04:25:20.000 152 13151.02 -62.60 54189.45 88888.00 2013-06-01 04:25:20.125 152 13151.10 -62.58 54189.47 88888.00 2013-06-01 04:25:20.250 152 13151.15 -62.48 54189.55 88888.00 2013-06-01 04:25:20.375 152 13151.20 -62.40 54189.60 88888.00 2013-06-01 04:25:20.500 152 13151.27 -62.38 54189.62 88888.00 2013-06-01 04:25:20.625 152 13151.25 -62.35 54189.62 88888.00 2013-06-01 04:25:20.750 152 13151.25 -62.30 54189.65 88888.00 2013-06-01 04:25:20.875 152 13151.27 -62.23 54189.72 88888.00 2013-06-01 04:25:21.000 152 13151.30 -62.17 54189.72 88888.00 2013-06-01 04:25:21.125 152 13151.30 -62.10 54189.80 88888.00 2013-06-01 04:25:21.250 152 13151.33 -62.05 54189.88 88888.00 2013-06-01 04:25:21.375 152 13151.40 -62.00 54189.85 88888.00 2013-06-01 04:25:21.500 152 13151.42 -61.92 54189.95 88888.00 2013-06-01 04:25:21.625 152 13151.52 -61.85 54190.00 88888.00 2013-06-01 04:25:21.750 152 13151.55 -61.83 54190.05 88888.00 2013-06-01 04:25:21.875 152 13151.55 -61.75 54190.10 88888.00 2013-06-01 04:25:22.000 152 13151.55 -61.70 54190.12 88888.00 2013-06-01 04:25:22.125 152 13151.58 -61.65 54190.18 88888.00 2013-06-01 04:25:22.250 152 13151.65 -61.58 54190.22 88888.00 2013-06-01 04:25:22.375 152 13151.75 -61.52 54190.25 88888.00 2013-06-01 04:25:22.500 152 13151.80 -61.42 54190.32 88888.00 2013-06-01 04:25:22.625 152 13151.77 -61.35 54190.35 88888.00 2013-06-01 04:25:22.750 152 13151.85 -61.27 54190.43 88888.00 2013-06-01 04:25:22.875 152 13151.95 -61.20 54190.47 88888.00 2013-06-01 04:25:23.000 152 13151.95 -61.15 54190.50 88888.00 2013-06-01 04:25:23.125 152 13151.95 -61.12 54190.55 88888.00 2013-06-01 04:25:23.250 152 13151.92 -61.08 54190.57 88888.00 2013-06-01 04:25:23.375 152 13151.95 -60.98 54190.62 88888.00 2013-06-01 04:25:23.500 152 13151.92 -60.88 54190.70 88888.00 2013-06-01 04:25:23.625 152 13151.90 -60.80 54190.75 88888.00 2013-06-01 04:25:23.750 152 13151.90 -60.75 54190.80 88888.00 2013-06-01 04:25:23.875 152 13152.00 -60.70 54190.80 88888.00 2013-06-01 04:25:24.000 152 13152.05 -60.67 54190.82 88888.00 2013-06-01 04:25:24.125 152 13152.05 -60.55 54190.93 88888.00 2013-06-01 04:25:24.250 152 13152.12 -60.50 54190.97 88888.00 2013-06-01 04:25:24.375 152 13152.12 -60.45 54191.03 88888.00 2013-06-01 04:25:24.500 152 13152.17 -60.38 54191.05 88888.00 2013-06-01 04:25:24.625 152 13152.23 -60.27 54191.12 88888.00 2013-06-01 04:25:24.750 152 13152.27 -60.25 54191.12 88888.00 2013-06-01 04:25:24.875 152 13152.23 -60.25 54191.15 88888.00 2013-06-01 04:25:25.000 152 13152.25 -60.17 54191.20 88888.00 2013-06-01 04:25:25.125 152 13152.30 -60.02 54191.28 88888.00 2013-06-01 04:25:25.250 152 13152.27 -59.95 54191.35 88888.00 2013-06-01 04:25:25.375 152 13152.33 -59.90 54191.40 88888.00 2013-06-01 04:25:25.500 152 13152.33 -59.83 54191.43 88888.00 2013-06-01 04:25:25.625 152 13152.30 -59.75 54191.45 88888.00 2013-06-01 04:25:25.750 152 13152.35 -59.70 54191.47 88888.00 2013-06-01 04:25:25.875 152 13152.42 -59.60 54191.55 88888.00 2013-06-01 04:25:26.000 152 13152.48 -59.48 54191.62 88888.00 2013-06-01 04:25:26.125 152 13152.48 -59.40 54191.68 88888.00 2013-06-01 04:25:26.250 152 13152.48 -59.35 54191.75 88888.00 2013-06-01 04:25:26.375 152 13152.50 -59.27 54191.80 88888.00 2013-06-01 04:25:26.500 152 13152.55 -59.20 54191.85 88888.00 2013-06-01 04:25:26.625 152 13152.60 -59.08 54191.90 88888.00 2013-06-01 04:25:26.750 152 13152.62 -58.98 54191.95 88888.00 2013-06-01 04:25:26.875 152 13152.60 -58.90 54192.03 88888.00 2013-06-01 04:25:27.000 152 13152.62 -58.80 54192.07 88888.00 2013-06-01 04:25:27.125 152 13152.62 -58.70 54192.12 88888.00 2013-06-01 04:25:27.250 152 13152.65 -58.60 54192.18 88888.00 2013-06-01 04:25:27.375 152 13152.65 -58.55 54192.20 88888.00 2013-06-01 04:25:27.500 152 13152.60 -58.48 54192.28 88888.00 2013-06-01 04:25:27.625 152 13152.65 -58.38 54192.35 88888.00 2013-06-01 04:25:27.750 152 13152.73 -58.27 54192.38 88888.00 2013-06-01 04:25:27.875 152 13152.75 -58.20 54192.38 88888.00 2013-06-01 04:25:28.000 152 13152.77 -58.15 54192.43 88888.00 2013-06-01 04:25:28.125 152 13152.80 -58.05 54192.47 88888.00 2013-06-01 04:25:28.250 152 13152.83 -57.95 54192.53 88888.00 2013-06-01 04:25:28.375 152 13152.90 -57.83 54192.57 88888.00 2013-06-01 04:25:28.500 152 13152.95 -57.70 54192.65 88888.00 2013-06-01 04:25:28.625 152 13152.92 -57.65 54192.70 88888.00 2013-06-01 04:25:28.750 152 13152.88 -57.58 54192.72 88888.00 2013-06-01 04:25:28.875 152 13152.95 -57.42 54192.80 88888.00 2013-06-01 04:25:29.000 152 13153.05 -57.33 54192.85 88888.00 2013-06-01 04:25:29.125 152 13153.08 -57.23 54192.88 88888.00 2013-06-01 04:25:29.250 152 13153.02 -57.10 54192.93 88888.00 2013-06-01 04:25:29.375 152 13153.08 -56.98 54193.03 88888.00 2013-06-01 04:25:29.500 152 13153.15 -56.88 54193.07 88888.00 2013-06-01 04:25:29.625 152 13153.15 -56.83 54193.10 88888.00 2013-06-01 04:25:29.750 152 13153.12 -56.73 54193.18 88888.00 2013-06-01 04:25:29.875 152 13153.10 -56.58 54193.22 88888.00 2013-06-01 04:25:30.000 152 13153.17 -56.45 54193.25 88888.00 2013-06-01 04:25:30.125 152 13153.20 -56.35 54193.32 88888.00 2013-06-01 04:25:30.250 152 13153.12 -56.25 54193.40 88888.00 2013-06-01 04:25:30.375 152 13153.20 -56.12 54193.47 88888.00 2013-06-01 04:25:30.500 152 13153.25 -56.02 54193.53 88888.00 2013-06-01 04:25:30.625 152 13153.30 -55.90 54193.57 88888.00 2013-06-01 04:25:30.750 152 13153.40 -55.77 54193.65 88888.00 2013-06-01 04:25:30.875 152 13153.38 -55.65 54193.68 88888.00 2013-06-01 04:25:31.000 152 13153.35 -55.58 54193.70 88888.00 2013-06-01 04:25:31.125 152 13153.33 -55.50 54193.75 88888.00 2013-06-01 04:25:31.250 152 13153.27 -55.35 54193.78 88888.00 2013-06-01 04:25:31.375 152 13153.25 -55.25 54193.82 88888.00 2013-06-01 04:25:31.500 152 13153.33 -55.15 54193.90 88888.00 2013-06-01 04:25:31.625 152 13153.35 -55.00 54194.00 88888.00 2013-06-01 04:25:31.750 152 13153.30 -54.85 54194.03 88888.00 2013-06-01 04:25:31.875 152 13153.33 -54.75 54194.05 88888.00 2013-06-01 04:25:32.000 152 13153.35 -54.67 54194.07 88888.00 2013-06-01 04:25:32.125 152 13153.38 -54.52 54194.18 88888.00 2013-06-01 04:25:32.250 152 13153.45 -54.38 54194.25 88888.00 2013-06-01 04:25:32.375 152 13153.45 -54.30 54194.28 88888.00 2013-06-01 04:25:32.500 152 13153.42 -54.20 54194.32 88888.00 2013-06-01 04:25:32.625 152 13153.40 -54.02 54194.38 88888.00 2013-06-01 04:25:32.750 152 13153.42 -53.88 54194.43 88888.00 2013-06-01 04:25:32.875 152 13153.48 -53.73 54194.50 88888.00 2013-06-01 04:25:33.000 152 13153.50 -53.65 54194.55 88888.00 2013-06-01 04:25:33.125 152 13153.50 -53.55 54194.60 88888.00 2013-06-01 04:25:33.250 152 13153.55 -53.42 54194.65 88888.00 2013-06-01 04:25:33.375 152 13153.52 -53.33 54194.68 88888.00 2013-06-01 04:25:33.500 152 13153.45 -53.20 54194.72 88888.00 2013-06-01 04:25:33.625 152 13153.52 -53.02 54194.85 88888.00 2013-06-01 04:25:33.750 152 13153.55 -52.90 54194.90 88888.00 2013-06-01 04:25:33.875 152 13153.50 -52.83 54194.93 88888.00 2013-06-01 04:25:34.000 152 13153.52 -52.67 54195.00 88888.00 2013-06-01 04:25:34.125 152 13153.50 -52.52 54195.07 88888.00 2013-06-01 04:25:34.250 152 13153.50 -52.35 54195.15 88888.00 2013-06-01 04:25:34.375 152 13153.55 -52.27 54195.20 88888.00 2013-06-01 04:25:34.500 152 13153.55 -52.17 54195.20 88888.00 2013-06-01 04:25:34.625 152 13153.60 -52.02 54195.25 88888.00 2013-06-01 04:25:34.750 152 13153.60 -51.88 54195.30 88888.00 2013-06-01 04:25:34.875 152 13153.58 -51.75 54195.38 88888.00 2013-06-01 04:25:35.000 152 13153.55 -51.65 54195.40 88888.00 2013-06-01 04:25:35.125 152 13153.60 -51.55 54195.45 88888.00 2013-06-01 04:25:35.250 152 13153.58 -51.42 54195.53 88888.00 2013-06-01 04:25:35.375 152 13153.55 -51.30 54195.55 88888.00 2013-06-01 04:25:35.500 152 13153.50 -51.17 54195.62 88888.00 2013-06-01 04:25:35.625 152 13153.52 -51.05 54195.70 88888.00 2013-06-01 04:25:35.750 152 13153.52 -50.92 54195.75 88888.00 2013-06-01 04:25:35.875 152 13153.52 -50.75 54195.80 88888.00 2013-06-01 04:25:36.000 152 13153.55 -50.58 54195.90 88888.00 2013-06-01 04:25:36.125 152 13153.48 -50.48 54195.95 88888.00 2013-06-01 04:25:36.250 152 13153.50 -50.38 54196.05 88888.00 2013-06-01 04:25:36.375 152 13153.58 -50.25 54196.07 88888.00 2013-06-01 04:25:36.500 152 13153.58 -50.12 54196.12 88888.00 2013-06-01 04:25:36.625 152 13153.55 -49.98 54196.15 88888.00 2013-06-01 04:25:36.750 152 13153.40 -49.90 54196.22 88888.00 2013-06-01 04:25:36.875 152 13153.33 -49.77 54196.28 88888.00 2013-06-01 04:25:37.000 152 13153.42 -49.60 54196.38 88888.00 2013-06-01 04:25:37.125 152 13153.52 -49.48 54196.47 88888.00 2013-06-01 04:25:37.250 152 13153.48 -49.35 54196.57 88888.00 2013-06-01 04:25:37.375 152 13153.48 -49.20 54196.60 88888.00 2013-06-01 04:25:37.500 152 13153.45 -49.08 54196.65 88888.00 2013-06-01 04:25:37.625 152 13153.42 -48.92 54196.72 88888.00 2013-06-01 04:25:37.750 152 13153.50 -48.77 54196.80 88888.00 2013-06-01 04:25:37.875 152 13153.48 -48.70 54196.88 88888.00 2013-06-01 04:25:38.000 152 13153.48 -48.52 54196.93 88888.00 2013-06-01 04:25:38.125 152 13153.45 -48.45 54197.00 88888.00 2013-06-01 04:25:38.250 152 13153.42 -48.35 54197.03 88888.00 2013-06-01 04:25:38.375 152 13153.45 -48.17 54197.12 88888.00 2013-06-01 04:25:38.500 152 13153.40 -48.05 54197.15 88888.00 2013-06-01 04:25:38.625 152 13153.35 -47.95 54197.22 88888.00 2013-06-01 04:25:38.750 152 13153.38 -47.85 54197.28 88888.00 2013-06-01 04:25:38.875 152 13153.35 -47.77 54197.32 88888.00 2013-06-01 04:25:39.000 152 13153.27 -47.65 54197.38 88888.00 2013-06-01 04:25:39.125 152 13153.20 -47.50 54197.50 88888.00 2013-06-01 04:25:39.250 152 13153.20 -47.35 54197.60 88888.00 2013-06-01 04:25:39.375 152 13153.23 -47.25 54197.62 88888.00 2013-06-01 04:25:39.500 152 13153.17 -47.17 54197.68 88888.00 2013-06-01 04:25:39.625 152 13153.12 -47.05 54197.78 88888.00 2013-06-01 04:25:39.750 152 13153.12 -46.88 54197.82 88888.00 2013-06-01 04:25:39.875 152 13153.10 -46.77 54197.85 88888.00 2013-06-01 04:25:40.000 152 13153.12 -46.65 54197.88 88888.00 2013-06-01 04:25:40.125 152 13153.12 -46.55 54197.97 88888.00 2013-06-01 04:25:40.250 152 13153.08 -46.48 54198.05 88888.00 2013-06-01 04:25:40.375 152 13153.12 -46.35 54198.10 88888.00 2013-06-01 04:25:40.500 152 13153.20 -46.17 54198.22 88888.00 2013-06-01 04:25:40.625 152 13153.20 -46.02 54198.30 88888.00 2013-06-01 04:25:40.750 152 13153.15 -45.90 54198.35 88888.00 2013-06-01 04:25:40.875 152 13153.02 -45.80 54198.43 88888.00 2013-06-01 04:25:41.000 152 13153.02 -45.70 54198.47 88888.00 2013-06-01 04:25:41.125 152 13153.00 -45.55 54198.55 88888.00 2013-06-01 04:25:41.250 152 13153.02 -45.40 54198.65 88888.00 2013-06-01 04:25:41.375 152 13153.08 -45.27 54198.70 88888.00 2013-06-01 04:25:41.500 152 13152.98 -45.23 54198.78 88888.00 2013-06-01 04:25:41.625 152 13152.98 -45.10 54198.85 88888.00 2013-06-01 04:25:41.750 152 13152.92 -44.92 54198.90 88888.00 2013-06-01 04:25:41.875 152 13152.88 -44.80 54199.00 88888.00 2013-06-01 04:25:42.000 152 13152.88 -44.73 54199.07 88888.00 2013-06-01 04:25:42.125 152 13152.85 -44.65 54199.12 88888.00 2013-06-01 04:25:42.250 152 13152.85 -44.50 54199.20 88888.00 2013-06-01 04:25:42.375 152 13152.85 -44.35 54199.25 88888.00 2013-06-01 04:25:42.500 152 13152.83 -44.23 54199.32 88888.00 2013-06-01 04:25:42.625 152 13152.80 -44.12 54199.38 88888.00 2013-06-01 04:25:42.750 152 13152.77 -44.05 54199.43 88888.00 2013-06-01 04:25:42.875 152 13152.80 -43.98 54199.50 88888.00 2013-06-01 04:25:43.000 152 13152.80 -43.88 54199.55 88888.00 2013-06-01 04:25:43.125 152 13152.75 -43.77 54199.62 88888.00 2013-06-01 04:25:43.250 152 13152.75 -43.60 54199.80 88888.00 2013-06-01 04:25:43.375 152 13152.73 -43.48 54199.88 88888.00 2013-06-01 04:25:43.500 152 13152.60 -43.38 54199.93 88888.00 2013-06-01 04:25:43.625 152 13152.52 -43.30 54199.97 88888.00 2013-06-01 04:25:43.750 152 13152.52 -43.20 54200.05 88888.00 2013-06-01 04:25:43.875 152 13152.62 -43.02 54200.15 88888.00 2013-06-01 04:25:44.000 152 13152.70 -42.92 54200.22 88888.00 2013-06-01 04:25:44.125 152 13152.65 -42.85 54200.30 88888.00 2013-06-01 04:25:44.250 152 13152.48 -42.75 54200.38 88888.00 2013-06-01 04:25:44.375 152 13152.42 -42.60 54200.50 88888.00 2013-06-01 04:25:44.500 152 13152.45 -42.52 54200.55 88888.00 2013-06-01 04:25:44.625 152 13152.45 -42.45 54200.57 88888.00 2013-06-01 04:25:44.750 152 13152.45 -42.35 54200.68 88888.00 2013-06-01 04:25:44.875 152 13152.40 -42.20 54200.78 88888.00 2013-06-01 04:25:45.000 152 13152.38 -42.12 54200.80 88888.00 2013-06-01 04:25:45.125 152 13152.30 -42.05 54200.90 88888.00 2013-06-01 04:25:45.250 152 13152.20 -41.95 54200.97 88888.00 2013-06-01 04:25:45.375 152 13152.23 -41.85 54201.00 88888.00 2013-06-01 04:25:45.500 152 13152.23 -41.73 54201.07 88888.00 2013-06-01 04:25:45.625 152 13152.27 -41.62 54201.20 88888.00 2013-06-01 04:25:45.750 152 13152.35 -41.50 54201.30 88888.00 2013-06-01 04:25:45.875 152 13152.33 -41.40 54201.35 88888.00 2013-06-01 04:25:46.000 152 13152.25 -41.38 54201.45 88888.00 2013-06-01 04:25:46.125 152 13152.20 -41.27 54201.53 88888.00 2013-06-01 04:25:46.250 152 13152.27 -41.10 54201.62 88888.00 2013-06-01 04:25:46.375 152 13152.23 -41.05 54201.68 88888.00 2013-06-01 04:25:46.500 152 13152.20 -40.95 54201.78 88888.00 2013-06-01 04:25:46.625 152 13152.25 -40.85 54201.85 88888.00 2013-06-01 04:25:46.750 152 13152.20 -40.77 54201.90 88888.00 2013-06-01 04:25:46.875 152 13152.15 -40.70 54201.97 88888.00 2013-06-01 04:25:47.000 152 13152.12 -40.60 54202.03 88888.00 2013-06-01 04:25:47.125 152 13152.12 -40.48 54202.12 88888.00 2013-06-01 04:25:47.250 152 13152.10 -40.40 54202.20 88888.00 2013-06-01 04:25:47.375 152 13152.12 -40.35 54202.28 88888.00 2013-06-01 04:25:47.500 152 13152.15 -40.20 54202.35 88888.00 2013-06-01 04:25:47.625 152 13152.15 -40.10 54202.43 88888.00 2013-06-01 04:25:47.750 152 13152.05 -40.05 54202.47 88888.00 2013-06-01 04:25:47.875 152 13152.08 -39.95 54202.55 88888.00 2013-06-01 04:25:48.000 152 13152.10 -39.85 54202.65 88888.00 2013-06-01 04:25:48.125 152 13152.12 -39.75 54202.75 88888.00 2013-06-01 04:25:48.250 152 13152.08 -39.62 54202.85 88888.00 2013-06-01 04:25:48.375 152 13152.08 -39.60 54202.88 88888.00 2013-06-01 04:25:48.500 152 13152.10 -39.52 54202.97 88888.00 2013-06-01 04:25:48.625 152 13152.08 -39.42 54203.05 88888.00 2013-06-01 04:25:48.750 152 13152.02 -39.38 54203.12 88888.00 2013-06-01 04:25:48.875 152 13152.08 -39.27 54203.20 88888.00 2013-06-01 04:25:49.000 152 13152.05 -39.20 54203.28 88888.00 2013-06-01 04:25:49.125 152 13152.00 -39.10 54203.35 88888.00 2013-06-01 04:25:49.250 152 13151.90 -38.98 54203.43 88888.00 2013-06-01 04:25:49.375 152 13151.90 -38.92 54203.47 88888.00 2013-06-01 04:25:49.500 152 13151.88 -38.83 54203.57 88888.00 2013-06-01 04:25:49.625 152 13151.95 -38.73 54203.72 88888.00 2013-06-01 04:25:49.750 152 13151.95 -38.60 54203.80 88888.00 2013-06-01 04:25:49.875 152 13151.95 -38.50 54203.88 88888.00 2013-06-01 04:25:50.000 152 13151.95 -38.40 54203.93 88888.00 2013-06-01 04:25:50.125 152 13151.95 -38.35 54204.03 88888.00 2013-06-01 04:25:50.250 152 13151.90 -38.27 54204.10 88888.00 2013-06-01 04:25:50.375 152 13151.88 -38.25 54204.15 88888.00 2013-06-01 04:25:50.500 152 13151.90 -38.15 54204.20 88888.00 2013-06-01 04:25:50.625 152 13151.92 -38.02 54204.30 88888.00 2013-06-01 04:25:50.750 152 13151.92 -37.92 54204.43 88888.00 2013-06-01 04:25:50.875 152 13151.92 -37.90 54204.47 88888.00 2013-06-01 04:25:51.000 152 13151.85 -37.88 54204.53 88888.00 2013-06-01 04:25:51.125 152 13151.80 -37.80 54204.60 88888.00 2013-06-01 04:25:51.250 152 13151.77 -37.70 54204.72 88888.00 2013-06-01 04:25:51.375 152 13151.85 -37.60 54204.80 88888.00 2013-06-01 04:25:51.500 152 13151.83 -37.50 54204.88 88888.00 2013-06-01 04:25:51.625 152 13151.80 -37.45 54204.95 88888.00 2013-06-01 04:25:51.750 152 13151.80 -37.40 54205.00 88888.00 2013-06-01 04:25:51.875 152 13151.77 -37.30 54205.10 88888.00 2013-06-01 04:25:52.000 152 13151.77 -37.17 54205.20 88888.00 2013-06-01 04:25:52.125 152 13151.77 -37.08 54205.28 88888.00 2013-06-01 04:25:52.250 152 13151.70 -37.02 54205.35 88888.00 2013-06-01 04:25:52.375 152 13151.65 -36.98 54205.40 88888.00 2013-06-01 04:25:52.500 152 13151.60 -36.85 54205.47 88888.00 2013-06-01 04:25:52.625 152 13151.62 -36.75 54205.57 88888.00 2013-06-01 04:25:52.750 152 13151.60 -36.67 54205.68 88888.00 2013-06-01 04:25:52.875 152 13151.60 -36.55 54205.75 88888.00 2013-06-01 04:25:53.000 152 13151.60 -36.50 54205.82 88888.00 2013-06-01 04:25:53.125 152 13151.65 -36.42 54205.90 88888.00 2013-06-01 04:25:53.250 152 13151.62 -36.35 54205.97 88888.00 2013-06-01 04:25:53.375 152 13151.58 -36.30 54206.03 88888.00 2013-06-01 04:25:53.500 152 13151.60 -36.17 54206.12 88888.00 2013-06-01 04:25:53.625 152 13151.55 -36.10 54206.22 88888.00 2013-06-01 04:25:53.750 152 13151.55 -36.05 54206.30 88888.00 2013-06-01 04:25:53.875 152 13151.52 -35.95 54206.38 88888.00 2013-06-01 04:25:54.000 152 13151.48 -35.88 54206.45 88888.00 2013-06-01 04:25:54.125 152 13151.42 -35.80 54206.53 88888.00 2013-06-01 04:25:54.250 152 13151.38 -35.67 54206.68 88888.00 2013-06-01 04:25:54.375 152 13151.35 -35.60 54206.75 88888.00 2013-06-01 04:25:54.500 152 13151.30 -35.52 54206.80 88888.00 2013-06-01 04:25:54.625 152 13151.33 -35.42 54206.90 88888.00 2013-06-01 04:25:54.750 152 13151.27 -35.33 54206.97 88888.00 2013-06-01 04:25:54.875 152 13151.23 -35.25 54207.05 88888.00 2013-06-01 04:25:55.000 152 13151.23 -35.17 54207.12 88888.00 2013-06-01 04:25:55.125 152 13151.25 -35.10 54207.20 88888.00 2013-06-01 04:25:55.250 152 13151.25 -35.05 54207.30 88888.00 2013-06-01 04:25:55.375 152 13151.30 -34.95 54207.38 88888.00 2013-06-01 04:25:55.500 152 13151.25 -34.88 54207.45 88888.00 2013-06-01 04:25:55.625 152 13151.23 -34.75 54207.53 88888.00 2013-06-01 04:25:55.750 152 13151.20 -34.67 54207.62 88888.00 2013-06-01 04:25:55.875 152 13151.23 -34.58 54207.72 88888.00 2013-06-01 04:25:56.000 152 13151.23 -34.52 54207.80 88888.00 2013-06-01 04:25:56.125 152 13151.17 -34.45 54207.93 88888.00 2013-06-01 04:25:56.250 152 13151.10 -34.38 54207.97 88888.00 2013-06-01 04:25:56.375 152 13151.08 -34.25 54208.03 88888.00 2013-06-01 04:25:56.500 152 13151.12 -34.12 54208.15 88888.00 2013-06-01 04:25:56.625 152 13151.15 -34.08 54208.22 88888.00 2013-06-01 04:25:56.750 152 13151.10 -34.00 54208.28 88888.00 2013-06-01 04:25:56.875 152 13151.08 -33.95 54208.38 88888.00 2013-06-01 04:25:57.000 152 13151.10 -33.83 54208.43 88888.00 2013-06-01 04:25:57.125 152 13151.10 -33.75 54208.53 88888.00 2013-06-01 04:25:57.250 152 13151.08 -33.67 54208.62 88888.00 2013-06-01 04:25:57.375 152 13151.02 -33.62 54208.68 88888.00 2013-06-01 04:25:57.500 152 13151.00 -33.55 54208.75 88888.00 2013-06-01 04:25:57.625 152 13150.98 -33.45 54208.80 88888.00 2013-06-01 04:25:57.750 152 13150.95 -33.38 54208.90 88888.00 2013-06-01 04:25:57.875 152 13150.85 -33.30 54209.03 88888.00 2013-06-01 04:25:58.000 152 13150.85 -33.23 54209.10 88888.00 2013-06-01 04:25:58.125 152 13150.90 -33.10 54209.20 88888.00 2013-06-01 04:25:58.250 152 13150.92 -33.02 54209.30 88888.00 2013-06-01 04:25:58.375 152 13150.95 -32.95 54209.32 88888.00 2013-06-01 04:25:58.500 152 13150.92 -32.83 54209.45 88888.00 2013-06-01 04:25:58.625 152 13150.95 -32.75 54209.53 88888.00 2013-06-01 04:25:58.750 152 13150.95 -32.67 54209.57 88888.00 2013-06-01 04:25:58.875 152 13150.95 -32.62 54209.65 88888.00 2013-06-01 04:25:59.000 152 13150.98 -32.45 54209.78 88888.00 2013-06-01 04:25:59.125 152 13150.98 -32.33 54209.90 88888.00 2013-06-01 04:25:59.250 152 13150.95 -32.25 54209.97 88888.00 2013-06-01 04:25:59.375 152 13150.98 -32.17 54210.03 88888.00 2013-06-01 04:25:59.500 152 13150.95 -32.08 54210.10 88888.00 2013-06-01 04:25:59.625 152 13150.90 -32.02 54210.18 88888.00 2013-06-01 04:25:59.750 152 13150.92 -31.93 54210.25 88888.00 2013-06-01 04:25:59.875 152 13151.00 -31.77 54210.32 88888.00 2013-06-01 04:26:00.000 152 13151.05 -31.70 54210.40 88888.00 2013-06-01 04:26:00.125 152 13151.02 -31.60 54210.47 88888.00 2013-06-01 04:26:00.250 152 13151.00 -31.48 54210.60 88888.00 2013-06-01 04:26:00.375 152 13151.02 -31.38 54210.70 88888.00 2013-06-01 04:26:00.500 152 13150.95 -31.32 54210.75 88888.00 2013-06-01 04:26:00.625 152 13150.98 -31.23 54210.85 88888.00 2013-06-01 04:26:00.750 152 13150.98 -31.15 54210.93 88888.00 2013-06-01 04:26:00.875 152 13150.95 -31.05 54211.03 88888.00 2013-06-01 04:26:01.000 152 13150.90 -30.95 54211.10 88888.00 2013-06-01 04:26:01.125 152 13150.88 -30.82 54211.18 88888.00 2013-06-01 04:26:01.250 152 13150.88 -30.73 54211.25 88888.00 2013-06-01 04:26:01.375 152 13150.92 -30.62 54211.28 88888.00 2013-06-01 04:26:01.500 152 13150.90 -30.55 54211.35 88888.00 2013-06-01 04:26:01.625 152 13150.88 -30.45 54211.45 88888.00 2013-06-01 04:26:01.750 152 13150.88 -30.35 54211.55 88888.00 2013-06-01 04:26:01.875 152 13150.88 -30.25 54211.65 88888.00 2013-06-01 04:26:02.000 152 13150.88 -30.12 54211.72 88888.00 2013-06-01 04:26:02.125 152 13150.83 -30.05 54211.80 88888.00 2013-06-01 04:26:02.250 152 13150.83 -29.95 54211.90 88888.00 2013-06-01 04:26:02.375 152 13150.90 -29.85 54211.93 88888.00 2013-06-01 04:26:02.500 152 13150.88 -29.73 54212.00 88888.00 2013-06-01 04:26:02.625 152 13150.85 -29.65 54212.07 88888.00 2013-06-01 04:26:02.750 152 13150.80 -29.55 54212.18 88888.00 2013-06-01 04:26:02.875 152 13150.77 -29.43 54212.25 88888.00 2013-06-01 04:26:03.000 152 13150.73 -29.32 54212.30 88888.00 2013-06-01 04:26:03.125 152 13150.70 -29.23 54212.43 88888.00 2013-06-01 04:26:03.250 152 13150.75 -29.05 54212.57 88888.00 2013-06-01 04:26:03.375 152 13150.83 -28.95 54212.65 88888.00 2013-06-01 04:26:03.500 152 13150.77 -28.90 54212.68 88888.00 2013-06-01 04:26:03.625 152 13150.80 -28.82 54212.75 88888.00 2013-06-01 04:26:03.750 152 13150.80 -28.70 54212.85 88888.00 2013-06-01 04:26:03.875 152 13150.83 -28.57 54212.93 88888.00 2013-06-01 04:26:04.000 152 13150.83 -28.48 54213.03 88888.00 2013-06-01 04:26:04.125 152 13150.77 -28.43 54213.10 88888.00 2013-06-01 04:26:04.250 152 13150.73 -28.32 54213.20 88888.00 2013-06-01 04:26:04.375 152 13150.73 -28.18 54213.28 88888.00 2013-06-01 04:26:04.500 152 13150.73 -28.07 54213.38 88888.00 2013-06-01 04:26:04.625 152 13150.77 -27.98 54213.43 88888.00 2013-06-01 04:26:04.750 152 13150.83 -27.90 54213.50 88888.00 2013-06-01 04:26:04.875 152 13150.83 -27.82 54213.57 88888.00 2013-06-01 04:26:05.000 152 13150.80 -27.73 54213.62 88888.00 2013-06-01 04:26:05.125 152 13150.80 -27.60 54213.75 88888.00 2013-06-01 04:26:05.250 152 13150.73 -27.45 54213.82 88888.00 2013-06-01 04:26:05.375 152 13150.77 -27.38 54213.93 88888.00 2013-06-01 04:26:05.500 152 13150.75 -27.30 54213.95 88888.00 2013-06-01 04:26:05.625 152 13150.70 -27.23 54214.00 88888.00 2013-06-01 04:26:05.750 152 13150.73 -27.12 54214.12 88888.00 2013-06-01 04:26:05.875 152 13150.73 -27.00 54214.18 88888.00 2013-06-01 04:26:06.000 152 13150.62 -26.90 54214.25 88888.00 2013-06-01 04:26:06.125 152 13150.60 -26.82 54214.32 88888.00 2013-06-01 04:26:06.250 152 13150.62 -26.65 54214.45 88888.00 2013-06-01 04:26:06.375 152 13150.70 -26.50 54214.53 88888.00 2013-06-01 04:26:06.500 152 13150.73 -26.38 54214.60 88888.00 2013-06-01 04:26:06.625 152 13150.67 -26.30 54214.68 88888.00 2013-06-01 04:26:06.750 152 13150.67 -26.23 54214.75 88888.00 2013-06-01 04:26:06.875 152 13150.65 -26.12 54214.82 88888.00 2013-06-01 04:26:07.000 152 13150.67 -25.98 54214.88 88888.00 2013-06-01 04:26:07.125 152 13150.62 -25.88 54214.97 88888.00 2013-06-01 04:26:07.250 152 13150.55 -25.75 54215.07 88888.00 2013-06-01 04:26:07.375 152 13150.55 -25.65 54215.15 88888.00 2013-06-01 04:26:07.500 152 13150.48 -25.60 54215.20 88888.00 2013-06-01 04:26:07.625 152 13150.42 -25.50 54215.25 88888.00 2013-06-01 04:26:07.750 152 13150.42 -25.38 54215.35 88888.00 2013-06-01 04:26:07.875 152 13150.45 -25.30 54215.45 88888.00 2013-06-01 04:26:08.000 152 13150.40 -25.18 54215.50 88888.00 2013-06-01 04:26:08.125 152 13150.48 -25.07 54215.55 88888.00 2013-06-01 04:26:08.250 152 13150.58 -24.95 54215.68 88888.00 2013-06-01 04:26:08.375 152 13150.58 -24.85 54215.75 88888.00 2013-06-01 04:26:08.500 152 13150.52 -24.77 54215.82 88888.00 2013-06-01 04:26:08.625 152 13150.50 -24.70 54215.90 88888.00 2013-06-01 04:26:08.750 152 13150.50 -24.65 54215.95 88888.00 2013-06-01 04:26:08.875 152 13150.45 -24.52 54216.05 88888.00 2013-06-01 04:26:09.000 152 13150.45 -24.40 54216.12 88888.00 2013-06-01 04:26:09.125 152 13150.50 -24.27 54216.25 88888.00 2013-06-01 04:26:09.250 152 13150.50 -24.18 54216.32 88888.00 2013-06-01 04:26:09.375 152 13150.58 -24.00 54216.40 88888.00 2013-06-01 04:26:09.500 152 13150.58 -23.95 54216.45 88888.00 2013-06-01 04:26:09.625 152 13150.50 -23.88 54216.53 88888.00 2013-06-01 04:26:09.750 152 13150.45 -23.77 54216.60 88888.00 2013-06-01 04:26:09.875 152 13150.40 -23.62 54216.68 88888.00 2013-06-01 04:26:10.000 152 13150.42 -23.52 54216.75 88888.00 2013-06-01 04:26:10.125 152 13150.45 -23.43 54216.82 88888.00 2013-06-01 04:26:10.250 152 13150.42 -23.40 54216.90 88888.00 2013-06-01 04:26:10.375 152 13150.40 -23.35 54216.93 88888.00 2013-06-01 04:26:10.500 152 13150.35 -23.25 54217.03 88888.00 2013-06-01 04:26:10.625 152 13150.33 -23.10 54217.12 88888.00 2013-06-01 04:26:10.750 152 13150.23 -23.05 54217.22 88888.00 2013-06-01 04:26:10.875 152 13150.20 -22.98 54217.28 88888.00 2013-06-01 04:26:11.000 152 13150.17 -22.90 54217.35 88888.00 2013-06-01 04:26:11.125 152 13150.23 -22.82 54217.43 88888.00 2013-06-01 04:26:11.250 152 13150.20 -22.70 54217.55 88888.00 2013-06-01 04:26:11.375 152 13150.27 -22.52 54217.62 88888.00 2013-06-01 04:26:11.500 152 13150.25 -22.48 54217.68 88888.00 2013-06-01 04:26:11.625 152 13150.15 -22.40 54217.72 88888.00 2013-06-01 04:26:11.750 152 13150.10 -22.35 54217.80 88888.00 2013-06-01 04:26:11.875 152 13150.08 -22.23 54217.90 88888.00 2013-06-01 04:26:12.000 152 13149.98 -22.12 54217.97 88888.00 2013-06-01 04:26:12.125 152 13149.98 -22.07 54218.03 88888.00 2013-06-01 04:26:12.250 152 13150.00 -22.00 54218.10 88888.00 2013-06-01 04:26:12.375 152 13150.02 -21.95 54218.18 88888.00 2013-06-01 04:26:12.500 152 13150.05 -21.88 54218.22 88888.00 2013-06-01 04:26:12.625 152 13150.08 -21.75 54218.30 88888.00 2013-06-01 04:26:12.750 152 13150.02 -21.62 54218.38 88888.00 2013-06-01 04:26:12.875 152 13150.00 -21.57 54218.47 88888.00 2013-06-01 04:26:13.000 152 13150.02 -21.40 54218.55 88888.00 2013-06-01 04:26:13.125 152 13149.98 -21.32 54218.65 88888.00 2013-06-01 04:26:13.250 152 13149.92 -21.30 54218.68 88888.00 2013-06-01 04:26:13.375 152 13149.98 -21.23 54218.72 88888.00 2013-06-01 04:26:13.500 152 13149.98 -21.10 54218.85 88888.00 2013-06-01 04:26:13.625 152 13149.90 -21.00 54218.95 88888.00 2013-06-01 04:26:13.750 152 13149.92 -20.93 54219.05 88888.00 2013-06-01 04:26:13.875 152 13149.90 -20.88 54219.07 88888.00 2013-06-01 04:26:14.000 152 13149.90 -20.82 54219.12 88888.00 2013-06-01 04:26:14.125 152 13149.98 -20.70 54219.20 88888.00 2013-06-01 04:26:14.250 152 13149.92 -20.68 54219.28 88888.00 2013-06-01 04:26:14.375 152 13149.85 -20.62 54219.30 88888.00 2013-06-01 04:26:14.500 152 13149.80 -20.50 54219.38 88888.00 2013-06-01 04:26:14.625 152 13149.85 -20.35 54219.50 88888.00 2013-06-01 04:26:14.750 152 13149.83 -20.27 54219.60 88888.00 2013-06-01 04:26:14.875 152 13149.83 -20.30 54219.60 88888.00 2013-06-01 04:26:15.000 152 13149.80 -20.23 54219.68 88888.00 2013-06-01 04:26:15.125 152 13149.83 -20.07 54219.78 88888.00 2013-06-01 04:26:15.250 152 13149.77 -20.02 54219.88 88888.00 2013-06-01 04:26:15.375 152 13149.75 -19.98 54219.93 88888.00 2013-06-01 04:26:15.500 152 13149.67 -19.88 54219.97 88888.00 2013-06-01 04:26:15.625 152 13149.67 -19.80 54220.03 88888.00 2013-06-01 04:26:15.750 152 13149.62 -19.77 54220.05 88888.00 2013-06-01 04:26:15.875 152 13149.60 -19.70 54220.12 88888.00 2013-06-01 04:26:16.000 152 13149.62 -19.55 54220.22 88888.00 2013-06-01 04:26:16.125 152 13149.62 -19.50 54220.28 88888.00 2013-06-01 04:26:16.250 152 13149.60 -19.45 54220.38 88888.00 2013-06-01 04:26:16.375 152 13149.62 -19.35 54220.43 88888.00 2013-06-01 04:26:16.500 152 13149.60 -19.23 54220.55 88888.00 2013-06-01 04:26:16.625 152 13149.55 -19.18 54220.60 88888.00 2013-06-01 04:26:16.750 152 13149.52 -19.12 54220.65 88888.00 2013-06-01 04:26:16.875 152 13149.48 -19.00 54220.75 88888.00 2013-06-01 04:26:17.000 152 13149.40 -18.98 54220.80 88888.00 2013-06-01 04:26:17.125 152 13149.40 -18.90 54220.85 88888.00 2013-06-01 04:26:17.250 152 13149.40 -18.82 54220.93 88888.00 2013-06-01 04:26:17.375 152 13149.35 -18.77 54221.00 88888.00 2013-06-01 04:26:17.500 152 13149.30 -18.70 54221.10 88888.00 2013-06-01 04:26:17.625 152 13149.23 -18.55 54221.18 88888.00 2013-06-01 04:26:17.750 152 13149.25 -18.52 54221.18 88888.00 2013-06-01 04:26:17.875 152 13149.20 -18.45 54221.22 88888.00 2013-06-01 04:26:18.000 152 13149.17 -18.38 54221.30 88888.00 2013-06-01 04:26:18.125 152 13149.23 -18.30 54221.40 88888.00 2013-06-01 04:26:18.250 152 13149.17 -18.27 54221.47 88888.00 2013-06-01 04:26:18.375 152 13149.12 -18.20 54221.53 88888.00 2013-06-01 04:26:18.500 152 13149.12 -18.12 54221.60 88888.00 2013-06-01 04:26:18.625 152 13149.17 -18.02 54221.68 88888.00 2013-06-01 04:26:18.750 152 13149.12 -17.98 54221.75 88888.00 2013-06-01 04:26:18.875 152 13149.02 -17.95 54221.82 88888.00 2013-06-01 04:26:19.000 152 13149.02 -17.88 54221.93 88888.00 2013-06-01 04:26:19.125 152 13149.08 -17.75 54222.00 88888.00 2013-06-01 04:26:19.250 152 13149.02 -17.68 54222.05 88888.00 2013-06-01 04:26:19.375 152 13148.95 -17.65 54222.07 88888.00 2013-06-01 04:26:19.500 152 13148.85 -17.62 54222.12 88888.00 2013-06-01 04:26:19.625 152 13148.83 -17.57 54222.18 88888.00 2013-06-01 04:26:19.750 152 13148.83 -17.45 54222.30 88888.00 2013-06-01 04:26:19.875 152 13148.77 -17.43 54222.35 88888.00 2013-06-01 04:26:20.000 152 13148.67 -17.40 54222.38 88888.00 2013-06-01 04:26:20.125 152 13148.65 -17.32 54222.43 88888.00 2013-06-01 04:26:20.250 152 13148.62 -17.30 54222.53 88888.00 2013-06-01 04:26:20.375 152 13148.62 -17.20 54222.57 88888.00 2013-06-01 04:26:20.500 152 13148.62 -17.10 54222.68 88888.00 2013-06-01 04:26:20.625 152 13148.60 -17.07 54222.72 88888.00 2013-06-01 04:26:20.750 152 13148.62 -17.00 54222.78 88888.00 2013-06-01 04:26:20.875 152 13148.60 -16.90 54222.82 88888.00 2013-06-01 04:26:21.000 152 13148.55 -16.85 54222.85 88888.00 2013-06-01 04:26:21.125 152 13148.38 -16.85 54222.93 88888.00 2013-06-01 04:26:21.250 152 13148.27 -16.77 54223.05 88888.00 2013-06-01 04:26:21.375 152 13148.33 -16.70 54223.10 88888.00 2013-06-01 04:26:21.500 152 13148.30 -16.68 54223.12 88888.00 2013-06-01 04:26:21.625 152 13148.27 -16.60 54223.15 88888.00 2013-06-01 04:26:21.750 152 13148.27 -16.52 54223.22 88888.00 2013-06-01 04:26:21.875 152 13148.25 -16.43 54223.32 88888.00 2013-06-01 04:26:22.000 152 13148.27 -16.38 54223.40 88888.00 2013-06-01 04:26:22.125 152 13148.20 -16.38 54223.43 88888.00 2013-06-01 04:26:22.250 152 13148.05 -16.35 54223.50 88888.00 2013-06-01 04:26:22.375 152 13148.08 -16.23 54223.57 88888.00 2013-06-01 04:26:22.500 152 13148.00 -16.23 54223.60 88888.00 2013-06-01 04:26:22.625 152 13148.00 -16.18 54223.62 88888.00 2013-06-01 04:26:22.750 152 13148.00 -16.07 54223.70 88888.00 2013-06-01 04:26:22.875 152 13147.92 -16.02 54223.78 88888.00 2013-06-01 04:26:23.000 152 13147.90 -15.97 54223.82 88888.00 2013-06-01 04:26:23.125 152 13147.95 -15.93 54223.90 88888.00 2013-06-01 04:26:23.250 152 13147.92 -15.90 54223.97 88888.00 2013-06-01 04:26:23.375 152 13147.92 -15.88 54224.03 88888.00 2013-06-01 04:26:23.500 152 13147.90 -15.78 54224.07 88888.00 2013-06-01 04:26:23.625 152 13147.85 -15.72 54224.12 88888.00 2013-06-01 04:26:23.750 152 13147.77 -15.70 54224.20 88888.00 2013-06-01 04:26:23.875 152 13147.77 -15.65 54224.22 88888.00 2013-06-01 04:26:24.000 152 13147.67 -15.60 54224.30 88888.00 2013-06-01 04:26:24.125 152 13147.62 -15.57 54224.35 88888.00 2013-06-01 04:26:24.250 152 13147.65 -15.55 54224.43 88888.00 2013-06-01 04:26:24.375 152 13147.62 -15.50 54224.45 88888.00 2013-06-01 04:26:24.500 152 13147.52 -15.47 54224.53 88888.00 2013-06-01 04:26:24.625 152 13147.55 -15.38 54224.57 88888.00 2013-06-01 04:26:24.750 152 13147.55 -15.35 54224.65 88888.00 2013-06-01 04:26:24.875 152 13147.52 -15.35 54224.68 88888.00 2013-06-01 04:26:25.000 152 13147.45 -15.28 54224.75 88888.00 2013-06-01 04:26:25.125 152 13147.42 -15.22 54224.82 88888.00 2013-06-01 04:26:25.250 152 13147.35 -15.20 54224.90 88888.00 2013-06-01 04:26:25.375 152 13147.35 -15.18 54224.93 88888.00 2013-06-01 04:26:25.500 152 13147.27 -15.15 54225.00 88888.00 2013-06-01 04:26:25.625 152 13147.25 -15.12 54225.03 88888.00 2013-06-01 04:26:25.750 152 13147.20 -15.15 54225.05 88888.00 2013-06-01 04:26:25.875 152 13147.17 -15.10 54225.12 88888.00 2013-06-01 04:26:26.000 152 13147.15 -15.03 54225.20 88888.00 2013-06-01 04:26:26.125 152 13147.10 -14.97 54225.25 88888.00 2013-06-01 04:26:26.250 152 13147.02 -14.97 54225.32 88888.00 2013-06-01 04:26:26.375 152 13147.02 -14.90 54225.35 88888.00 2013-06-01 04:26:26.500 152 13147.02 -14.88 54225.40 88888.00 2013-06-01 04:26:26.625 152 13146.90 -14.85 54225.45 88888.00 2013-06-01 04:26:26.750 152 13146.80 -14.80 54225.53 88888.00 2013-06-01 04:26:26.875 152 13146.85 -14.72 54225.60 88888.00 2013-06-01 04:26:27.000 152 13146.80 -14.70 54225.65 88888.00 2013-06-01 04:26:27.125 152 13146.73 -14.68 54225.65 88888.00 2013-06-01 04:26:27.250 152 13146.65 -14.68 54225.70 88888.00 2013-06-01 04:26:27.375 152 13146.65 -14.60 54225.75 88888.00 2013-06-01 04:26:27.500 152 13146.55 -14.53 54225.82 88888.00 2013-06-01 04:26:27.625 152 13146.52 -14.47 54225.88 88888.00 2013-06-01 04:26:27.750 152 13146.48 -14.43 54225.93 88888.00 2013-06-01 04:26:27.875 152 13146.48 -14.38 54225.97 88888.00 2013-06-01 04:26:28.000 152 13146.38 -14.35 54226.03 88888.00 2013-06-01 04:26:28.125 152 13146.30 -14.32 54226.05 88888.00 2013-06-01 04:26:28.250 152 13146.30 -14.30 54226.12 88888.00 2013-06-01 04:26:28.375 152 13146.27 -14.20 54226.20 88888.00 2013-06-01 04:26:28.500 152 13146.12 -14.18 54226.25 88888.00 2013-06-01 04:26:28.625 152 13146.05 -14.12 54226.30 88888.00 2013-06-01 04:26:28.750 152 13146.08 -14.05 54226.35 88888.00 2013-06-01 04:26:28.875 152 13146.05 -13.97 54226.38 88888.00 2013-06-01 04:26:29.000 152 13145.98 -13.95 54226.43 88888.00 2013-06-01 04:26:29.125 152 13145.90 -13.90 54226.50 88888.00 2013-06-01 04:26:29.250 152 13145.88 -13.85 54226.55 88888.00 2013-06-01 04:26:29.375 152 13145.85 -13.82 54226.55 88888.00 2013-06-01 04:26:29.500 152 13145.85 -13.80 54226.60 88888.00 2013-06-01 04:26:29.625 152 13145.83 -13.80 54226.65 88888.00 2013-06-01 04:26:29.750 152 13145.73 -13.78 54226.70 88888.00 2013-06-01 04:26:29.875 152 13145.65 -13.75 54226.72 88888.00 2013-06-01 04:26:30.000 152 13145.60 -13.68 54226.80 88888.00 2013-06-01 04:26:30.125 152 13145.52 -13.60 54226.88 88888.00 2013-06-01 04:26:30.250 152 13145.42 -13.62 54226.95 88888.00 2013-06-01 04:26:30.375 152 13145.48 -13.53 54227.00 88888.00 2013-06-01 04:26:30.500 152 13145.45 -13.45 54227.03 88888.00 2013-06-01 04:26:30.625 152 13145.35 -13.47 54227.03 88888.00 2013-06-01 04:26:30.750 152 13145.25 -13.43 54227.10 88888.00 2013-06-01 04:26:30.875 152 13145.27 -13.30 54227.18 88888.00 2013-06-01 04:26:31.000 152 13145.23 -13.28 54227.20 88888.00 2013-06-01 04:26:31.125 152 13145.15 -13.22 54227.25 88888.00 2013-06-01 04:26:31.250 152 13145.08 -13.25 54227.30 88888.00 2013-06-01 04:26:31.375 152 13145.05 -13.12 54227.32 88888.00 2013-06-01 04:26:31.500 152 13144.98 -13.07 54227.38 88888.00 2013-06-01 04:26:31.625 152 13144.90 -13.00 54227.45 88888.00 2013-06-01 04:26:31.750 152 13144.85 -12.90 54227.50 88888.00 2013-06-01 04:26:31.875 152 13144.80 -12.85 54227.55 88888.00 2013-06-01 04:26:32.000 152 13144.73 -12.82 54227.57 88888.00 2013-06-01 04:26:32.125 152 13144.67 -12.80 54227.60 88888.00 2013-06-01 04:26:32.250 152 13144.65 -12.72 54227.68 88888.00 2013-06-01 04:26:32.375 152 13144.65 -12.65 54227.70 88888.00 2013-06-01 04:26:32.500 152 13144.52 -12.65 54227.70 88888.00 2013-06-01 04:26:32.625 152 13144.42 -12.65 54227.72 88888.00 2013-06-01 04:26:32.750 152 13144.38 -12.53 54227.82 88888.00 2013-06-01 04:26:32.875 152 13144.35 -12.43 54227.88 88888.00 2013-06-01 04:26:33.000 152 13144.33 -12.38 54227.90 88888.00 2013-06-01 04:26:33.125 152 13144.33 -12.32 54227.95 88888.00 2013-06-01 04:26:33.250 152 13144.23 -12.25 54228.03 88888.00 2013-06-01 04:26:33.375 152 13144.17 -12.15 54228.07 88888.00 2013-06-01 04:26:33.500 152 13144.08 -12.10 54228.12 88888.00 2013-06-01 04:26:33.625 152 13143.95 -12.10 54228.10 88888.00 2013-06-01 04:26:33.750 152 13143.90 -12.05 54228.18 88888.00 2013-06-01 04:26:33.875 152 13143.88 -11.97 54228.20 88888.00 2013-06-01 04:26:34.000 152 13143.83 -11.93 54228.20 88888.00 2013-06-01 04:26:34.125 152 13143.83 -11.85 54228.25 88888.00 2013-06-01 04:26:34.250 152 13143.75 -11.78 54228.32 88888.00 2013-06-01 04:26:34.375 152 13143.62 -11.72 54228.35 88888.00 2013-06-01 04:26:34.500 152 13143.52 -11.68 54228.40 88888.00 2013-06-01 04:26:34.625 152 13143.58 -11.55 54228.47 88888.00 2013-06-01 04:26:34.750 152 13143.55 -11.50 54228.50 88888.00 2013-06-01 04:26:34.875 152 13143.45 -11.45 54228.53 88888.00 2013-06-01 04:26:35.000 152 13143.40 -11.38 54228.60 88888.00 2013-06-01 04:26:35.125 152 13143.35 -11.32 54228.65 88888.00 2013-06-01 04:26:35.250 152 13143.23 -11.32 54228.68 88888.00 2013-06-01 04:26:35.375 152 13143.20 -11.25 54228.68 88888.00 2013-06-01 04:26:35.500 152 13143.10 -11.20 54228.70 88888.00 2013-06-01 04:26:35.625 152 13143.08 -11.18 54228.72 88888.00 2013-06-01 04:26:35.750 152 13143.08 -11.05 54228.78 88888.00 2013-06-01 04:26:35.875 152 13143.00 -10.97 54228.82 88888.00 2013-06-01 04:26:36.000 152 13142.92 -10.95 54228.85 88888.00 2013-06-01 04:26:36.125 152 13142.90 -10.85 54228.88 88888.00 2013-06-01 04:26:36.250 152 13142.83 -10.82 54228.90 88888.00 2013-06-01 04:26:36.375 152 13142.83 -10.72 54228.93 88888.00 2013-06-01 04:26:36.500 152 13142.75 -10.70 54228.95 88888.00 2013-06-01 04:26:36.625 152 13142.67 -10.68 54228.97 88888.00 2013-06-01 04:26:36.750 152 13142.65 -10.60 54229.03 88888.00 2013-06-01 04:26:36.875 152 13142.62 -10.47 54229.07 88888.00 2013-06-01 04:26:37.000 152 13142.52 -10.40 54229.12 88888.00 2013-06-01 04:26:37.125 152 13142.50 -10.38 54229.18 88888.00 2013-06-01 04:26:37.250 152 13142.48 -10.32 54229.22 88888.00 2013-06-01 04:26:37.375 152 13142.42 -10.28 54229.22 88888.00 2013-06-01 04:26:37.500 152 13142.30 -10.22 54229.20 88888.00 2013-06-01 04:26:37.625 152 13142.27 -10.12 54229.30 88888.00 2013-06-01 04:26:37.750 152 13142.23 -10.03 54229.32 88888.00 2013-06-01 04:26:37.875 152 13142.23 -9.97 54229.35 88888.00 2013-06-01 04:26:38.000 152 13142.17 -9.95 54229.35 88888.00 2013-06-01 04:26:38.125 152 13142.05 -9.93 54229.38 88888.00 2013-06-01 04:26:38.250 152 13141.90 -9.90 54229.40 88888.00 2013-06-01 04:26:38.375 152 13141.85 -9.80 54229.45 88888.00 2013-06-01 04:26:38.500 152 13141.83 -9.70 54229.50 88888.00 2013-06-01 04:26:38.625 152 13141.75 -9.68 54229.53 88888.00 2013-06-01 04:26:38.750 152 13141.65 -9.65 54229.55 88888.00 2013-06-01 04:26:38.875 152 13141.65 -9.57 54229.60 88888.00 2013-06-01 04:26:39.000 152 13141.62 -9.47 54229.62 88888.00 2013-06-01 04:26:39.125 152 13141.50 -9.47 54229.62 88888.00 2013-06-01 04:26:39.250 152 13141.40 -9.45 54229.65 88888.00 2013-06-01 04:26:39.375 152 13141.38 -9.40 54229.65 88888.00 2013-06-01 04:26:39.500 152 13141.35 -9.35 54229.68 88888.00 2013-06-01 04:26:39.625 152 13141.33 -9.30 54229.68 88888.00 2013-06-01 04:26:39.750 152 13141.33 -9.22 54229.75 88888.00 2013-06-01 04:26:39.875 152 13141.27 -9.12 54229.78 88888.00 2013-06-01 04:26:40.000 152 13141.20 -9.05 54229.80 88888.00 2013-06-01 04:26:40.125 152 13141.05 -9.00 54229.82 88888.00 2013-06-01 04:26:40.250 152 13140.92 -9.00 54229.82 88888.00 2013-06-01 04:26:40.375 152 13140.85 -8.95 54229.85 88888.00 2013-06-01 04:26:40.500 152 13140.77 -8.90 54229.90 88888.00 2013-06-01 04:26:40.625 152 13140.80 -8.82 54229.93 88888.00 2013-06-01 04:26:40.750 152 13140.85 -8.78 54229.95 88888.00 2013-06-01 04:26:40.875 152 13140.73 -8.75 54229.95 88888.00 2013-06-01 04:26:41.000 152 13140.58 -8.72 54229.97 88888.00 2013-06-01 04:26:41.125 152 13140.50 -8.62 54230.03 88888.00 2013-06-01 04:26:41.250 152 13140.42 -8.50 54230.10 88888.00 2013-06-01 04:26:41.375 152 13140.40 -8.43 54230.12 88888.00 2013-06-01 04:26:41.500 152 13140.33 -8.43 54230.10 88888.00 2013-06-01 04:26:41.625 152 13140.27 -8.35 54230.12 88888.00 2013-06-01 04:26:41.750 152 13140.25 -8.28 54230.15 88888.00 2013-06-01 04:26:41.875 152 13140.12 -8.20 54230.15 88888.00 2013-06-01 04:26:42.000 152 13140.00 -8.20 54230.18 88888.00 2013-06-01 04:26:42.125 152 13139.92 -8.18 54230.18 88888.00 2013-06-01 04:26:42.250 152 13139.90 -8.12 54230.20 88888.00 2013-06-01 04:26:42.375 152 13139.88 -8.03 54230.22 88888.00 2013-06-01 04:26:42.500 152 13139.75 -8.03 54230.25 88888.00 2013-06-01 04:26:42.625 152 13139.67 -8.00 54230.25 88888.00 2013-06-01 04:26:42.750 152 13139.65 -7.92 54230.25 88888.00 2013-06-01 04:26:42.875 152 13139.55 -7.88 54230.30 88888.00 2013-06-01 04:26:43.000 152 13139.50 -7.83 54230.32 88888.00 2013-06-01 04:26:43.125 152 13139.48 -7.80 54230.32 88888.00 2013-06-01 04:26:43.250 152 13139.38 -7.78 54230.35 88888.00 2013-06-01 04:26:43.375 152 13139.20 -7.75 54230.32 88888.00 2013-06-01 04:26:43.500 152 13139.10 -7.72 54230.38 88888.00 2013-06-01 04:26:43.625 152 13139.10 -7.65 54230.38 88888.00 2013-06-01 04:26:43.750 152 13139.12 -7.58 54230.43 88888.00 2013-06-01 04:26:43.875 152 13139.08 -7.53 54230.47 88888.00 2013-06-01 04:26:44.000 152 13139.00 -7.45 54230.47 88888.00 2013-06-01 04:26:44.125 152 13139.00 -7.42 54230.50 88888.00 2013-06-01 04:26:44.250 152 13138.88 -7.38 54230.50 88888.00 2013-06-01 04:26:44.375 152 13138.83 -7.38 54230.47 88888.00 2013-06-01 04:26:44.500 152 13138.73 -7.35 54230.47 88888.00 2013-06-01 04:26:44.625 152 13138.62 -7.30 54230.53 88888.00 2013-06-01 04:26:44.750 152 13138.58 -7.25 54230.53 88888.00 2013-06-01 04:26:44.875 152 13138.50 -7.20 54230.57 88888.00 2013-06-01 04:26:45.000 152 13138.45 -7.17 54230.55 88888.00 2013-06-01 04:26:45.125 152 13138.35 -7.15 54230.57 88888.00 2013-06-01 04:26:45.250 152 13138.30 -7.10 54230.60 88888.00 2013-06-01 04:26:45.375 152 13138.33 -7.05 54230.57 88888.00 2013-06-01 04:26:45.500 152 13138.25 -7.03 54230.57 88888.00 2013-06-01 04:26:45.625 152 13138.17 -7.00 54230.57 88888.00 2013-06-01 04:26:45.750 152 13138.15 -6.92 54230.57 88888.00 2013-06-01 04:26:45.875 152 13138.05 -6.90 54230.60 88888.00 2013-06-01 04:26:46.000 152 13137.95 -6.83 54230.60 88888.00 2013-06-01 04:26:46.125 152 13137.92 -6.75 54230.62 88888.00 2013-06-01 04:26:46.250 152 13137.90 -6.70 54230.68 88888.00 2013-06-01 04:26:46.375 152 13137.83 -6.65 54230.68 88888.00 2013-06-01 04:26:46.500 152 13137.67 -6.67 54230.65 88888.00 2013-06-01 04:26:46.625 152 13137.65 -6.65 54230.62 88888.00 2013-06-01 04:26:46.750 152 13137.65 -6.58 54230.70 88888.00 2013-06-01 04:26:46.875 152 13137.67 -6.53 54230.70 88888.00 2013-06-01 04:26:47.000 152 13137.58 -6.53 54230.68 88888.00 2013-06-01 04:26:47.125 152 13137.45 -6.47 54230.70 88888.00 2013-06-01 04:26:47.250 152 13137.30 -6.42 54230.70 88888.00 2013-06-01 04:26:47.375 152 13137.27 -6.40 54230.68 88888.00 2013-06-01 04:26:47.500 152 13137.25 -6.35 54230.70 88888.00 2013-06-01 04:26:47.625 152 13137.17 -6.30 54230.72 88888.00 2013-06-01 04:26:47.750 152 13137.15 -6.22 54230.75 88888.00 2013-06-01 04:26:47.875 152 13137.10 -6.20 54230.72 88888.00 2013-06-01 04:26:48.000 152 13137.08 -6.12 54230.68 88888.00 2013-06-01 04:26:48.125 152 13136.98 -6.17 54230.65 88888.00 2013-06-01 04:26:48.250 152 13136.88 -6.10 54230.70 88888.00 2013-06-01 04:26:48.375 152 13136.90 -5.95 54230.72 88888.00 2013-06-01 04:26:48.500 152 13136.85 -5.90 54230.72 88888.00 2013-06-01 04:26:48.625 152 13136.83 -5.83 54230.75 88888.00 2013-06-01 04:26:48.750 152 13136.80 -5.83 54230.70 88888.00 2013-06-01 04:26:48.875 152 13136.70 -5.80 54230.68 88888.00 2013-06-01 04:26:49.000 152 13136.52 -5.75 54230.65 88888.00 2013-06-01 04:26:49.125 152 13136.42 -5.72 54230.68 88888.00 2013-06-01 04:26:49.250 152 13136.33 -5.70 54230.65 88888.00 2013-06-01 04:26:49.375 152 13136.25 -5.62 54230.68 88888.00 2013-06-01 04:26:49.500 152 13136.27 -5.58 54230.68 88888.00 2013-06-01 04:26:49.625 152 13136.27 -5.58 54230.68 88888.00 2013-06-01 04:26:49.750 152 13136.30 -5.47 54230.65 88888.00 2013-06-01 04:26:49.875 152 13136.27 -5.40 54230.68 88888.00 2013-06-01 04:26:50.000 152 13136.25 -5.35 54230.68 88888.00 2013-06-01 04:26:50.125 152 13136.17 -5.28 54230.68 88888.00 2013-06-01 04:26:50.250 152 13136.08 -5.30 54230.62 88888.00 2013-06-01 04:26:50.375 152 13135.98 -5.25 54230.62 88888.00 2013-06-01 04:26:50.500 152 13135.92 -5.12 54230.68 88888.00 2013-06-01 04:26:50.625 152 13135.85 -5.08 54230.65 88888.00 2013-06-01 04:26:50.750 152 13135.75 -5.05 54230.65 88888.00 2013-06-01 04:26:50.875 152 13135.70 -5.03 54230.65 88888.00 2013-06-01 04:26:51.000 152 13135.60 -4.97 54230.62 88888.00 2013-06-01 04:26:51.125 152 13135.58 -4.95 54230.65 88888.00 2013-06-01 04:26:51.250 152 13135.50 -4.90 54230.68 88888.00 2013-06-01 04:26:51.375 152 13135.42 -4.85 54230.68 88888.00 2013-06-01 04:26:51.500 152 13135.35 -4.78 54230.68 88888.00 2013-06-01 04:26:51.625 152 13135.30 -4.72 54230.65 88888.00 2013-06-01 04:26:51.750 152 13135.27 -4.65 54230.62 88888.00 2013-06-01 04:26:51.875 152 13135.25 -4.60 54230.60 88888.00 2013-06-01 04:26:52.000 152 13135.17 -4.60 54230.60 88888.00 2013-06-01 04:26:52.125 152 13135.10 -4.50 54230.62 88888.00 2013-06-01 04:26:52.250 152 13134.98 -4.47 54230.60 88888.00 2013-06-01 04:26:52.375 152 13134.92 -4.40 54230.57 88888.00 2013-06-01 04:26:52.500 152 13134.88 -4.38 54230.55 88888.00 2013-06-01 04:26:52.625 152 13134.83 -4.33 54230.53 88888.00 2013-06-01 04:26:52.750 152 13134.77 -4.25 54230.53 88888.00 2013-06-01 04:26:52.875 152 13134.65 -4.17 54230.53 88888.00 2013-06-01 04:26:53.000 152 13134.62 -4.10 54230.53 88888.00 2013-06-01 04:26:53.125 152 13134.60 -4.03 54230.53 88888.00 2013-06-01 04:26:53.250 152 13134.62 -4.00 54230.53 88888.00 2013-06-01 04:26:53.375 152 13134.55 -3.95 54230.50 88888.00 2013-06-01 04:26:53.500 152 13134.45 -3.88 54230.47 88888.00 2013-06-01 04:26:53.625 152 13134.38 -3.83 54230.47 88888.00 2013-06-01 04:26:53.750 152 13134.27 -3.75 54230.47 88888.00 2013-06-01 04:26:53.875 152 13134.17 -3.70 54230.45 88888.00 2013-06-01 04:26:54.000 152 13134.12 -3.62 54230.40 88888.00 2013-06-01 04:26:54.125 152 13134.02 -3.55 54230.40 88888.00 2013-06-01 04:26:54.250 152 13133.98 -3.48 54230.43 88888.00 2013-06-01 04:26:54.375 152 13134.00 -3.40 54230.40 88888.00 2013-06-01 04:26:54.500 152 13133.95 -3.38 54230.38 88888.00 2013-06-01 04:26:54.625 152 13133.88 -3.30 54230.35 88888.00 2013-06-01 04:26:54.750 152 13133.85 -3.23 54230.35 88888.00 2013-06-01 04:26:54.875 152 13133.83 -3.10 54230.35 88888.00 2013-06-01 04:26:55.000 152 13133.73 -3.05 54230.30 88888.00 2013-06-01 04:26:55.125 152 13133.65 -3.02 54230.30 88888.00 2013-06-01 04:26:55.250 152 13133.55 -2.98 54230.30 88888.00 2013-06-01 04:26:55.375 152 13133.58 -2.90 54230.30 88888.00 2013-06-01 04:26:55.500 152 13133.52 -2.80 54230.28 88888.00 2013-06-01 04:26:55.625 152 13133.50 -2.73 54230.25 88888.00 2013-06-01 04:26:55.750 152 13133.42 -2.70 54230.22 88888.00 2013-06-01 04:26:55.875 152 13133.27 -2.67 54230.15 88888.00 2013-06-01 04:26:56.000 152 13133.17 -2.60 54230.15 88888.00 2013-06-01 04:26:56.125 152 13133.15 -2.52 54230.12 88888.00 2013-06-01 04:26:56.250 152 13133.17 -2.45 54230.12 88888.00 2013-06-01 04:26:56.375 152 13133.12 -2.38 54230.15 88888.00 2013-06-01 04:26:56.500 152 13133.05 -2.30 54230.12 88888.00 2013-06-01 04:26:56.625 152 13132.95 -2.30 54230.05 88888.00 2013-06-01 04:26:56.750 152 13132.88 -2.23 54230.05 88888.00 2013-06-01 04:26:56.875 152 13132.80 -2.17 54230.03 88888.00 2013-06-01 04:26:57.000 152 13132.65 -2.10 54230.00 88888.00 2013-06-01 04:26:57.125 152 13132.60 -2.00 54230.00 88888.00 2013-06-01 04:26:57.250 152 13132.52 -1.95 54229.97 88888.00 2013-06-01 04:26:57.375 152 13132.52 -1.88 54229.93 88888.00 2013-06-01 04:26:57.500 152 13132.50 -1.80 54229.90 88888.00 2013-06-01 04:26:57.625 152 13132.38 -1.73 54229.85 88888.00 2013-06-01 04:26:57.750 152 13132.27 -1.68 54229.85 88888.00 2013-06-01 04:26:57.875 152 13132.30 -1.62 54229.82 88888.00 2013-06-01 04:26:58.000 152 13132.27 -1.57 54229.78 88888.00 2013-06-01 04:26:58.125 152 13132.17 -1.57 54229.72 88888.00 2013-06-01 04:26:58.250 152 13132.12 -1.52 54229.72 88888.00 2013-06-01 04:26:58.375 152 13132.12 -1.43 54229.72 88888.00 2013-06-01 04:26:58.500 152 13132.05 -1.35 54229.70 88888.00 2013-06-01 04:26:58.625 152 13131.98 -1.32 54229.62 88888.00 2013-06-01 04:26:58.750 152 13131.92 -1.25 54229.60 88888.00 2013-06-01 04:26:58.875 152 13131.90 -1.18 54229.60 88888.00 2013-06-01 04:26:59.000 152 13131.90 -1.10 54229.55 88888.00 2013-06-01 04:26:59.125 152 13131.85 -1.05 54229.53 88888.00 2013-06-01 04:26:59.250 152 13131.73 -1.02 54229.50 88888.00 2013-06-01 04:26:59.375 152 13131.65 -0.93 54229.50 88888.00 2013-06-01 04:26:59.500 152 13131.55 -0.85 54229.45 88888.00 2013-06-01 04:26:59.625 152 13131.50 -0.82 54229.43 88888.00 2013-06-01 04:26:59.750 152 13131.45 -0.78 54229.38 88888.00 2013-06-01 04:26:59.875 152 13131.35 -0.70 54229.35 88888.00 2013-06-01 04:27:00.000 152 13131.27 -0.65 54229.32 88888.00 2013-06-01 04:27:00.125 152 13131.20 -0.60 54229.30 88888.00 2013-06-01 04:27:00.250 152 13131.15 -0.50 54229.25 88888.00 2013-06-01 04:27:00.375 152 13131.08 -0.53 54229.20 88888.00 2013-06-01 04:27:00.500 152 13131.00 -0.50 54229.18 88888.00 2013-06-01 04:27:00.625 152 13131.05 -0.40 54229.18 88888.00 2013-06-01 04:27:00.750 152 13131.10 -0.33 54229.15 88888.00 2013-06-01 04:27:00.875 152 13130.92 -0.30 54229.07 88888.00 2013-06-01 04:27:01.000 152 13130.75 -0.25 54229.03 88888.00 2013-06-01 04:27:01.125 152 13130.60 -0.17 54228.97 88888.00 2013-06-01 04:27:01.250 152 13130.50 -0.17 54228.97 88888.00 2013-06-01 04:27:01.375 152 13130.52 -0.07 54228.93 88888.00 2013-06-01 04:27:01.500 152 13130.60 0.00 54228.93 88888.00 2013-06-01 04:27:01.625 152 13130.58 0.05 54228.88 88888.00 2013-06-01 04:27:01.750 152 13130.48 0.05 54228.82 88888.00 2013-06-01 04:27:01.875 152 13130.42 0.10 54228.78 88888.00 2013-06-01 04:27:02.000 152 13130.35 0.17 54228.78 88888.00 2013-06-01 04:27:02.125 152 13130.25 0.20 54228.72 88888.00 2013-06-01 04:27:02.250 152 13130.10 0.25 54228.70 88888.00 2013-06-01 04:27:02.375 152 13130.10 0.30 54228.65 88888.00 2013-06-01 04:27:02.500 152 13130.05 0.33 54228.62 88888.00 2013-06-01 04:27:02.625 152 13130.00 0.42 54228.55 88888.00 2013-06-01 04:27:02.750 152 13129.92 0.50 54228.53 88888.00 2013-06-01 04:27:02.875 152 13129.90 0.57 54228.53 88888.00 2013-06-01 04:27:03.000 152 13129.90 0.60 54228.47 88888.00 2013-06-01 04:27:03.125 152 13129.83 0.65 54228.43 88888.00 2013-06-01 04:27:03.250 152 13129.67 0.70 54228.40 88888.00 2013-06-01 04:27:03.375 152 13129.62 0.75 54228.35 88888.00 2013-06-01 04:27:03.500 152 13129.58 0.75 54228.28 88888.00 2013-06-01 04:27:03.625 152 13129.58 0.85 54228.25 88888.00 2013-06-01 04:27:03.750 152 13129.60 0.95 54228.25 88888.00 2013-06-01 04:27:03.875 152 13129.50 0.95 54228.18 88888.00 2013-06-01 04:27:04.000 152 13129.38 0.97 54228.07 88888.00 2013-06-01 04:27:04.125 152 13129.27 1.05 54228.07 88888.00 2013-06-01 04:27:04.250 152 13129.23 1.15 54228.05 88888.00 2013-06-01 04:27:04.375 152 13129.12 1.20 54228.00 88888.00 2013-06-01 04:27:04.500 152 13129.02 1.25 54228.00 88888.00 2013-06-01 04:27:04.625 152 13128.98 1.27 54227.93 88888.00 2013-06-01 04:27:04.750 152 13128.95 1.27 54227.90 88888.00 2013-06-01 04:27:04.875 152 13128.85 1.35 54227.90 88888.00 2013-06-01 04:27:05.000 152 13128.83 1.45 54227.88 88888.00 2013-06-01 04:27:05.125 152 13128.77 1.50 54227.80 88888.00 2013-06-01 04:27:05.250 152 13128.70 1.52 54227.75 88888.00 2013-06-01 04:27:05.375 152 13128.67 1.55 54227.68 88888.00 2013-06-01 04:27:05.500 152 13128.52 1.55 54227.62 88888.00 2013-06-01 04:27:05.625 152 13128.50 1.68 54227.62 88888.00 2013-06-01 04:27:05.750 152 13128.50 1.75 54227.60 88888.00 2013-06-01 04:27:05.875 152 13128.45 1.80 54227.57 88888.00 2013-06-01 04:27:06.000 152 13128.30 1.82 54227.50 88888.00 2013-06-01 04:27:06.125 152 13128.25 1.82 54227.40 88888.00 2013-06-01 04:27:06.250 152 13128.33 1.90 54227.38 88888.00 2013-06-01 04:27:06.375 152 13128.27 1.95 54227.32 88888.00 2013-06-01 04:27:06.500 152 13128.17 2.05 54227.30 88888.00 2013-06-01 04:27:06.625 152 13128.12 2.05 54227.22 88888.00 2013-06-01 04:27:06.750 152 13128.05 2.12 54227.20 88888.00 2013-06-01 04:27:06.875 152 13127.98 2.17 54227.20 88888.00 2013-06-01 04:27:07.000 152 13127.92 2.20 54227.15 88888.00 2013-06-01 04:27:07.125 152 13127.83 2.23 54227.07 88888.00 2013-06-01 04:27:07.250 152 13127.70 2.27 54227.00 88888.00 2013-06-01 04:27:07.375 152 13127.60 2.35 54226.97 88888.00 2013-06-01 04:27:07.500 152 13127.52 2.42 54226.97 88888.00 2013-06-01 04:27:07.625 152 13127.50 2.42 54226.88 88888.00 2013-06-01 04:27:07.750 152 13127.45 2.48 54226.80 88888.00 2013-06-01 04:27:07.875 152 13127.42 2.55 54226.78 88888.00 2013-06-01 04:27:08.000 152 13127.42 2.60 54226.72 88888.00 2013-06-01 04:27:08.125 152 13127.33 2.60 54226.68 88888.00 2013-06-01 04:27:08.250 152 13127.25 2.73 54226.60 88888.00 2013-06-01 04:27:08.375 152 13127.30 2.77 54226.57 88888.00 2013-06-01 04:27:08.500 152 13127.20 2.83 54226.50 88888.00 2013-06-01 04:27:08.625 152 13127.05 2.80 54226.45 88888.00 2013-06-01 04:27:08.750 152 13127.00 2.83 54226.40 88888.00 2013-06-01 04:27:08.875 152 13126.95 2.88 54226.35 88888.00 2013-06-01 04:27:09.000 152 13126.92 3.00 54226.38 88888.00 2013-06-01 04:27:09.125 152 13126.88 3.05 54226.35 88888.00 2013-06-01 04:27:09.250 152 13126.77 3.05 54226.28 88888.00 2013-06-01 04:27:09.375 152 13126.83 3.10 54226.25 88888.00 2013-06-01 04:27:09.500 152 13126.83 3.17 54226.18 88888.00 2013-06-01 04:27:09.625 152 13126.73 3.20 54226.10 88888.00 2013-06-01 04:27:09.750 152 13126.60 3.15 54226.05 88888.00 2013-06-01 04:27:09.875 152 13126.50 3.20 54225.95 88888.00 2013-06-01 04:27:10.000 152 13126.45 3.25 54225.93 88888.00 2013-06-01 04:27:10.125 152 13126.38 3.33 54225.90 88888.00 2013-06-01 04:27:10.250 152 13126.33 3.35 54225.82 88888.00 2013-06-01 04:27:10.375 152 13126.27 3.40 54225.78 88888.00 2013-06-01 04:27:10.500 152 13126.10 3.45 54225.75 88888.00 2013-06-01 04:27:10.625 152 13126.05 3.52 54225.70 88888.00 2013-06-01 04:27:10.750 152 13126.05 3.52 54225.62 88888.00 2013-06-01 04:27:10.875 152 13126.12 3.52 54225.55 88888.00 2013-06-01 04:27:11.000 152 13126.10 3.52 54225.47 88888.00 2013-06-01 04:27:11.125 152 13125.98 3.58 54225.45 88888.00 2013-06-01 04:27:11.250 152 13125.85 3.62 54225.43 88888.00 2013-06-01 04:27:11.375 152 13125.85 3.65 54225.35 88888.00 2013-06-01 04:27:11.500 152 13125.73 3.67 54225.28 88888.00 2013-06-01 04:27:11.625 152 13125.73 3.75 54225.28 88888.00 2013-06-01 04:27:11.750 152 13125.73 3.83 54225.22 88888.00 2013-06-01 04:27:11.875 152 13125.62 3.83 54225.18 88888.00 2013-06-01 04:27:12.000 152 13125.58 3.85 54225.05 88888.00 2013-06-01 04:27:12.125 152 13125.50 3.90 54225.00 88888.00 2013-06-01 04:27:12.250 152 13125.38 3.88 54224.95 88888.00 2013-06-01 04:27:12.375 152 13125.35 3.92 54224.88 88888.00 2013-06-01 04:27:12.500 152 13125.35 3.98 54224.82 88888.00 2013-06-01 04:27:12.625 152 13125.33 4.03 54224.78 88888.00 2013-06-01 04:27:12.750 152 13125.35 4.10 54224.75 88888.00 2013-06-01 04:27:12.875 152 13125.27 4.12 54224.70 88888.00 2013-06-01 04:27:13.000 152 13125.10 4.10 54224.62 88888.00 2013-06-01 04:27:13.125 152 13125.08 4.15 54224.60 88888.00 2013-06-01 04:27:13.250 152 13125.05 4.17 54224.55 88888.00 2013-06-01 04:27:13.375 152 13124.98 4.22 54224.50 88888.00 2013-06-01 04:27:13.500 152 13124.92 4.28 54224.43 88888.00 2013-06-01 04:27:13.625 152 13124.88 4.25 54224.35 88888.00 2013-06-01 04:27:13.750 152 13124.88 4.28 54224.30 88888.00 2013-06-01 04:27:13.875 152 13124.80 4.30 54224.22 88888.00 2013-06-01 04:27:14.000 152 13124.70 4.28 54224.18 88888.00 2013-06-01 04:27:14.125 152 13124.62 4.38 54224.15 88888.00 2013-06-01 04:27:14.250 152 13124.58 4.42 54224.07 88888.00 2013-06-01 04:27:14.375 152 13124.55 4.50 54224.05 88888.00 2013-06-01 04:27:14.500 152 13124.58 4.55 54224.00 88888.00 2013-06-01 04:27:14.625 152 13124.58 4.60 54223.95 88888.00 2013-06-01 04:27:14.750 152 13124.42 4.60 54223.88 88888.00 2013-06-01 04:27:14.875 152 13124.42 4.60 54223.80 88888.00 2013-06-01 04:27:15.000 152 13124.38 4.62 54223.72 88888.00 2013-06-01 04:27:15.125 152 13124.40 4.67 54223.70 88888.00 2013-06-01 04:27:15.250 152 13124.33 4.72 54223.68 88888.00 2013-06-01 04:27:15.375 152 13124.25 4.75 54223.60 88888.00 2013-06-01 04:27:15.500 152 13124.17 4.83 54223.57 88888.00 2013-06-01 04:27:15.625 152 13124.12 4.88 54223.53 88888.00 2013-06-01 04:27:15.750 152 13124.00 4.85 54223.45 88888.00 2013-06-01 04:27:15.875 152 13123.90 4.85 54223.40 88888.00 2013-06-01 04:27:16.000 152 13123.90 4.88 54223.32 88888.00 2013-06-01 04:27:16.125 152 13123.83 4.90 54223.28 88888.00 2013-06-01 04:27:16.250 152 13123.70 4.92 54223.20 88888.00 2013-06-01 04:27:16.375 152 13123.70 4.97 54223.18 88888.00 2013-06-01 04:27:16.500 152 13123.65 4.97 54223.12 88888.00 2013-06-01 04:27:16.625 152 13123.65 5.00 54223.07 88888.00 2013-06-01 04:27:16.750 152 13123.58 5.05 54222.97 88888.00 2013-06-01 04:27:16.875 152 13123.48 5.10 54222.93 88888.00 2013-06-01 04:27:17.000 152 13123.45 5.12 54222.88 88888.00 2013-06-01 04:27:17.125 152 13123.50 5.20 54222.85 88888.00 2013-06-01 04:27:17.250 152 13123.50 5.22 54222.80 88888.00 2013-06-01 04:27:17.375 152 13123.40 5.28 54222.72 88888.00 2013-06-01 04:27:17.500 152 13123.30 5.28 54222.65 88888.00 2013-06-01 04:27:17.625 152 13123.27 5.30 54222.60 88888.00 2013-06-01 04:27:17.750 152 13123.23 5.35 54222.57 88888.00 2013-06-01 04:27:17.875 152 13123.12 5.38 54222.47 88888.00 2013-06-01 04:27:18.000 152 13123.08 5.38 54222.43 88888.00 2013-06-01 04:27:18.125 152 13123.02 5.45 54222.40 88888.00 2013-06-01 04:27:18.250 152 13122.98 5.53 54222.38 88888.00 2013-06-01 04:27:18.375 152 13123.00 5.55 54222.35 88888.00 2013-06-01 04:27:18.500 152 13122.92 5.55 54222.25 88888.00 2013-06-01 04:27:18.625 152 13122.80 5.55 54222.15 88888.00 2013-06-01 04:27:18.750 152 13122.80 5.58 54222.10 88888.00 2013-06-01 04:27:18.875 152 13122.73 5.65 54222.05 88888.00 2013-06-01 04:27:19.000 152 13122.65 5.67 54221.97 88888.00 2013-06-01 04:27:19.125 152 13122.55 5.65 54221.93 88888.00 2013-06-01 04:27:19.250 152 13122.48 5.65 54221.80 88888.00 2013-06-01 04:27:19.375 152 13122.48 5.72 54221.78 88888.00 2013-06-01 04:27:19.500 152 13122.50 5.78 54221.78 88888.00 2013-06-01 04:27:19.625 152 13122.40 5.83 54221.75 88888.00 2013-06-01 04:27:19.750 152 13122.30 5.83 54221.68 88888.00 2013-06-01 04:27:19.875 152 13122.25 5.88 54221.60 88888.00 2013-06-01 04:27:20.000 152 13122.25 5.92 54221.55 88888.00 2013-06-01 04:27:20.125 152 13122.23 5.92 54221.50 88888.00 2013-06-01 04:27:20.250 152 13122.17 5.97 54221.43 88888.00 2013-06-01 04:27:20.375 152 13122.15 6.00 54221.38 88888.00 2013-06-01 04:27:20.500 152 13122.12 6.08 54221.35 88888.00 2013-06-01 04:27:20.625 152 13122.00 6.10 54221.32 88888.00 2013-06-01 04:27:20.750 152 13121.95 6.15 54221.25 88888.00 2013-06-01 04:27:20.875 152 13121.98 6.08 54221.15 88888.00 2013-06-01 04:27:21.000 152 13121.92 6.12 54221.10 88888.00 2013-06-01 04:27:21.125 152 13121.80 6.17 54221.05 88888.00 2013-06-01 04:27:21.250 152 13121.73 6.25 54221.00 88888.00 2013-06-01 04:27:21.375 152 13121.65 6.30 54220.95 88888.00 2013-06-01 04:27:21.500 152 13121.58 6.30 54220.90 88888.00 2013-06-01 04:27:21.625 152 13121.50 6.33 54220.85 88888.00 2013-06-01 04:27:21.750 152 13121.50 6.38 54220.80 88888.00 2013-06-01 04:27:21.875 152 13121.45 6.42 54220.75 88888.00 2013-06-01 04:27:22.000 152 13121.42 6.47 54220.70 88888.00 2013-06-01 04:27:22.125 152 13121.42 6.53 54220.68 88888.00 2013-06-01 04:27:22.250 152 13121.30 6.53 54220.60 88888.00 2013-06-01 04:27:22.375 152 13121.23 6.58 54220.55 88888.00 2013-06-01 04:27:22.500 152 13121.17 6.58 54220.50 88888.00 2013-06-01 04:27:22.625 152 13121.10 6.58 54220.43 88888.00 2013-06-01 04:27:22.750 152 13121.12 6.62 54220.35 88888.00 2013-06-01 04:27:22.875 152 13121.12 6.72 54220.30 88888.00 2013-06-01 04:27:23.000 152 13121.05 6.78 54220.30 88888.00 2013-06-01 04:27:23.125 152 13120.90 6.78 54220.25 88888.00 2013-06-01 04:27:23.250 152 13120.83 6.78 54220.12 88888.00 2013-06-01 04:27:23.375 152 13120.88 6.78 54220.07 88888.00 2013-06-01 04:27:23.500 152 13120.85 6.83 54220.05 88888.00 2013-06-01 04:27:23.625 152 13120.77 6.88 54220.00 88888.00 2013-06-01 04:27:23.750 152 13120.67 6.92 54219.97 88888.00 2013-06-01 04:27:23.875 152 13120.65 6.95 54219.93 88888.00 2013-06-01 04:27:24.000 152 13120.58 7.00 54219.88 88888.00 2013-06-01 04:27:24.125 152 13120.48 7.00 54219.85 88888.00 2013-06-01 04:27:24.250 152 13120.33 6.97 54219.78 88888.00 2013-06-01 04:27:24.375 152 13120.27 7.03 54219.68 88888.00 2013-06-01 04:27:24.500 152 13120.25 7.05 54219.62 88888.00 2013-06-01 04:27:24.625 152 13120.17 7.08 54219.60 88888.00 2013-06-01 04:27:24.750 152 13120.10 7.10 54219.55 88888.00 2013-06-01 04:27:24.875 152 13120.10 7.12 54219.47 88888.00 2013-06-01 04:27:25.000 152 13120.05 7.22 54219.47 88888.00 2013-06-01 04:27:25.125 152 13120.00 7.30 54219.43 88888.00 2013-06-01 04:27:25.250 152 13119.98 7.30 54219.32 88888.00 2013-06-01 04:27:25.375 152 13119.92 7.30 54219.25 88888.00 2013-06-01 04:27:25.500 152 13119.77 7.33 54219.20 88888.00 2013-06-01 04:27:25.625 152 13119.67 7.35 54219.15 88888.00 2013-06-01 04:27:25.750 152 13119.65 7.38 54219.15 88888.00 2013-06-01 04:27:25.875 152 13119.55 7.42 54219.10 88888.00 2013-06-01 04:27:26.000 152 13119.55 7.45 54219.07 88888.00 2013-06-01 04:27:26.125 152 13119.62 7.50 54219.03 88888.00 2013-06-01 04:27:26.250 152 13119.58 7.47 54218.93 88888.00 2013-06-01 04:27:26.375 152 13119.45 7.50 54218.90 88888.00 2013-06-01 04:27:26.500 152 13119.38 7.53 54218.82 88888.00 2013-06-01 04:27:26.625 152 13119.30 7.58 54218.78 88888.00 2013-06-01 04:27:26.750 152 13119.27 7.62 54218.72 88888.00 2013-06-01 04:27:26.875 152 13119.23 7.65 54218.68 88888.00 2013-06-01 04:27:27.000 152 13119.12 7.65 54218.62 88888.00 2013-06-01 04:27:27.125 152 13119.08 7.70 54218.57 88888.00 2013-06-01 04:27:27.250 152 13119.00 7.70 54218.53 88888.00 2013-06-01 04:27:27.375 152 13119.02 7.72 54218.50 88888.00 2013-06-01 04:27:27.500 152 13118.95 7.78 54218.43 88888.00 2013-06-01 04:27:27.625 152 13118.80 7.75 54218.35 88888.00 2013-06-01 04:27:27.750 152 13118.75 7.80 54218.30 88888.00 2013-06-01 04:27:27.875 152 13118.77 7.83 54218.25 88888.00 2013-06-01 04:27:28.000 152 13118.67 7.83 54218.20 88888.00 2013-06-01 04:27:28.125 152 13118.60 7.83 54218.20 88888.00 2013-06-01 04:27:28.250 152 13118.52 7.90 54218.15 88888.00 2013-06-01 04:27:28.375 152 13118.45 7.95 54218.10 88888.00 2013-06-01 04:27:28.500 152 13118.45 7.97 54218.03 88888.00 2013-06-01 04:27:28.625 152 13118.42 8.00 54217.97 88888.00 2013-06-01 04:27:28.750 152 13118.35 8.00 54217.93 88888.00 2013-06-01 04:27:28.875 152 13118.30 8.03 54217.85 88888.00 2013-06-01 04:27:29.000 152 13118.23 8.03 54217.80 88888.00 2013-06-01 04:27:29.125 152 13118.12 8.05 54217.75 88888.00 2013-06-01 04:27:29.250 152 13118.05 8.10 54217.65 88888.00 2013-06-01 04:27:29.375 152 13117.98 8.07 54217.60 88888.00 2013-06-01 04:27:29.500 152 13117.88 8.12 54217.57 88888.00 2013-06-01 04:27:29.625 152 13117.85 8.18 54217.53 88888.00 2013-06-01 04:27:29.750 152 13117.77 8.18 54217.47 88888.00 2013-06-01 04:27:29.875 152 13117.67 8.15 54217.40 88888.00 2013-06-01 04:27:30.000 152 13117.73 8.18 54217.38 88888.00 2013-06-01 04:27:30.125 152 13117.80 8.22 54217.35 88888.00 2013-06-01 04:27:30.250 152 13117.70 8.22 54217.25 88888.00 2013-06-01 04:27:30.375 152 13117.60 8.22 54217.22 88888.00 2013-06-01 04:27:30.500 152 13117.52 8.22 54217.15 88888.00 2013-06-01 04:27:30.625 152 13117.48 8.25 54217.12 88888.00 2013-06-01 04:27:30.750 152 13117.45 8.28 54217.07 88888.00 2013-06-01 04:27:30.875 152 13117.38 8.30 54217.00 88888.00 2013-06-01 04:27:31.000 152 13117.35 8.30 54216.95 88888.00 2013-06-01 04:27:31.125 152 13117.30 8.30 54216.90 88888.00 2013-06-01 04:27:31.250 152 13117.20 8.30 54216.85 88888.00 2013-06-01 04:27:31.375 152 13117.17 8.30 54216.80 88888.00 2013-06-01 04:27:31.500 152 13117.05 8.28 54216.75 88888.00 2013-06-01 04:27:31.625 152 13117.00 8.30 54216.70 88888.00 2013-06-01 04:27:31.750 152 13116.92 8.28 54216.65 88888.00 2013-06-01 04:27:31.875 152 13116.85 8.25 54216.57 88888.00 2013-06-01 04:27:32.000 152 13116.75 8.25 54216.53 88888.00 2013-06-01 04:27:32.125 152 13116.75 8.30 54216.50 88888.00 2013-06-01 04:27:32.250 152 13116.70 8.35 54216.45 88888.00 2013-06-01 04:27:32.375 152 13116.73 8.35 54216.40 88888.00 2013-06-01 04:27:32.500 152 13116.67 8.32 54216.35 88888.00 2013-06-01 04:27:32.625 152 13116.55 8.30 54216.30 88888.00 2013-06-01 04:27:32.750 152 13116.48 8.28 54216.22 88888.00 2013-06-01 04:27:32.875 152 13116.42 8.28 54216.18 88888.00 2013-06-01 04:27:33.000 152 13116.40 8.30 54216.12 88888.00 2013-06-01 04:27:33.125 152 13116.30 8.30 54216.07 88888.00 2013-06-01 04:27:33.250 152 13116.30 8.32 54216.03 88888.00 2013-06-01 04:27:33.375 152 13116.25 8.30 54216.00 88888.00 2013-06-01 04:27:33.500 152 13116.12 8.25 54215.93 88888.00 2013-06-01 04:27:33.625 152 13116.02 8.25 54215.90 88888.00 2013-06-01 04:27:33.750 152 13115.98 8.22 54215.82 88888.00 2013-06-01 04:27:33.875 152 13116.05 8.25 54215.78 88888.00 2013-06-01 04:27:34.000 152 13116.02 8.22 54215.70 88888.00 2013-06-01 04:27:34.125 152 13115.90 8.20 54215.68 88888.00 2013-06-01 04:27:34.250 152 13115.85 8.20 54215.57 88888.00 2013-06-01 04:27:34.375 152 13115.80 8.18 54215.50 88888.00 2013-06-01 04:27:34.500 152 13115.77 8.18 54215.50 88888.00 2013-06-01 04:27:34.625 152 13115.70 8.12 54215.40 88888.00 2013-06-01 04:27:34.750 152 13115.62 8.10 54215.35 88888.00 2013-06-01 04:27:34.875 152 13115.55 8.10 54215.30 88888.00 2013-06-01 04:27:35.000 152 13115.48 8.10 54215.28 88888.00 2013-06-01 04:27:35.125 152 13115.48 8.10 54215.25 88888.00 2013-06-01 04:27:35.250 152 13115.45 8.07 54215.18 88888.00 2013-06-01 04:27:35.375 152 13115.35 8.03 54215.10 88888.00 2013-06-01 04:27:35.500 152 13115.35 8.03 54215.05 88888.00 2013-06-01 04:27:35.625 152 13115.42 8.03 54215.03 88888.00 2013-06-01 04:27:35.750 152 13115.35 8.03 54214.93 88888.00 2013-06-01 04:27:35.875 152 13115.23 8.03 54214.90 88888.00 2013-06-01 04:27:36.000 152 13115.17 8.00 54214.85 88888.00 2013-06-01 04:27:36.125 152 13115.20 8.00 54214.80 88888.00 2013-06-01 04:27:36.250 152 13115.12 7.95 54214.72 88888.00 2013-06-01 04:27:36.375 152 13115.10 7.90 54214.62 88888.00 2013-06-01 04:27:36.500 152 13115.10 7.92 54214.60 88888.00 2013-06-01 04:27:36.625 152 13115.02 7.95 54214.55 88888.00 2013-06-01 04:27:36.750 152 13114.95 7.88 54214.47 88888.00 2013-06-01 04:27:36.875 152 13114.98 7.85 54214.45 88888.00 2013-06-01 04:27:37.000 152 13114.95 7.85 54214.40 88888.00 2013-06-01 04:27:37.125 152 13114.88 7.83 54214.32 88888.00 2013-06-01 04:27:37.250 152 13114.77 7.78 54214.25 88888.00 2013-06-01 04:27:37.375 152 13114.80 7.78 54214.25 88888.00 2013-06-01 04:27:37.500 152 13114.80 7.72 54214.20 88888.00 2013-06-01 04:27:37.625 152 13114.83 7.75 54214.15 88888.00 2013-06-01 04:27:37.750 152 13114.80 7.72 54214.10 88888.00 2013-06-01 04:27:37.875 152 13114.70 7.67 54214.03 88888.00 2013-06-01 04:27:38.000 152 13114.62 7.60 54213.95 88888.00 2013-06-01 04:27:38.125 152 13114.55 7.58 54213.88 88888.00 2013-06-01 04:27:38.250 152 13114.52 7.55 54213.88 88888.00 2013-06-01 04:27:38.375 152 13114.55 7.53 54213.80 88888.00 2013-06-01 04:27:38.500 152 13114.50 7.50 54213.75 88888.00 2013-06-01 04:27:38.625 152 13114.42 7.47 54213.68 88888.00 2013-06-01 04:27:38.750 152 13114.38 7.50 54213.65 88888.00 2013-06-01 04:27:38.875 152 13114.35 7.53 54213.62 88888.00 2013-06-01 04:27:39.000 152 13114.33 7.42 54213.55 88888.00 2013-06-01 04:27:39.125 152 13114.25 7.35 54213.45 88888.00 2013-06-01 04:27:39.250 152 13114.17 7.33 54213.38 88888.00 2013-06-01 04:27:39.375 152 13114.17 7.33 54213.35 88888.00 2013-06-01 04:27:39.500 152 13114.15 7.33 54213.30 88888.00 2013-06-01 04:27:39.625 152 13114.15 7.30 54213.28 88888.00 2013-06-01 04:27:39.750 152 13114.10 7.25 54213.20 88888.00 2013-06-01 04:27:39.875 152 13114.02 7.22 54213.15 88888.00 2013-06-01 04:27:40.000 152 13113.98 7.22 54213.10 88888.00 2013-06-01 04:27:40.125 152 13113.92 7.20 54213.07 88888.00 2013-06-01 04:27:40.250 152 13113.90 7.17 54213.05 88888.00 2013-06-01 04:27:40.375 152 13113.88 7.12 54212.95 88888.00 2013-06-01 04:27:40.500 152 13113.88 7.08 54212.85 88888.00 2013-06-01 04:27:40.625 152 13113.92 7.03 54212.80 88888.00 2013-06-01 04:27:40.750 152 13113.88 7.00 54212.78 88888.00 2013-06-01 04:27:40.875 152 13113.80 6.97 54212.72 88888.00 2013-06-01 04:27:41.000 152 13113.73 6.95 54212.68 88888.00 2013-06-01 04:27:41.125 152 13113.70 6.88 54212.60 88888.00 2013-06-01 04:27:41.250 152 13113.65 6.83 54212.53 88888.00 2013-06-01 04:27:41.375 152 13113.67 6.78 54212.45 88888.00 2013-06-01 04:27:41.500 152 13113.65 6.78 54212.40 88888.00 2013-06-01 04:27:41.625 152 13113.65 6.75 54212.35 88888.00 2013-06-01 04:27:41.750 152 13113.60 6.65 54212.32 88888.00 2013-06-01 04:27:41.875 152 13113.55 6.62 54212.25 88888.00 2013-06-01 04:27:42.000 152 13113.58 6.60 54212.18 88888.00 2013-06-01 04:27:42.125 152 13113.55 6.58 54212.12 88888.00 2013-06-01 04:27:42.250 152 13113.48 6.45 54212.05 88888.00 2013-06-01 04:27:42.375 152 13113.42 6.42 54212.03 88888.00 2013-06-01 04:27:42.500 152 13113.45 6.45 54212.00 88888.00 2013-06-01 04:27:42.625 152 13113.42 6.42 54211.95 88888.00 2013-06-01 04:27:42.750 152 13113.38 6.38 54211.93 88888.00 2013-06-01 04:27:42.875 152 13113.25 6.33 54211.88 88888.00 2013-06-01 04:27:43.000 152 13113.15 6.22 54211.78 88888.00 2013-06-01 04:27:43.125 152 13113.17 6.12 54211.68 88888.00 2013-06-01 04:27:43.250 152 13113.23 6.10 54211.65 88888.00 2013-06-01 04:27:43.375 152 13113.27 6.10 54211.62 88888.00 2013-06-01 04:27:43.500 152 13113.27 6.10 54211.57 88888.00 2013-06-01 04:27:43.625 152 13113.23 6.03 54211.47 88888.00 2013-06-01 04:27:43.750 152 13113.12 5.95 54211.38 88888.00 2013-06-01 04:27:43.875 152 13113.10 5.92 54211.32 88888.00 2013-06-01 04:27:44.000 152 13113.05 5.90 54211.30 88888.00 2013-06-01 04:27:44.125 152 13113.00 5.80 54211.28 88888.00 2013-06-01 04:27:44.250 152 13112.98 5.75 54211.22 88888.00 2013-06-01 04:27:44.375 152 13112.95 5.70 54211.15 88888.00 2013-06-01 04:27:44.500 152 13112.95 5.70 54211.12 88888.00 2013-06-01 04:27:44.625 152 13112.95 5.67 54211.07 88888.00 2013-06-01 04:27:44.750 152 13112.80 5.60 54210.97 88888.00 2013-06-01 04:27:44.875 152 13112.75 5.53 54210.90 88888.00 2013-06-01 04:27:45.000 152 13112.70 5.47 54210.85 88888.00 2013-06-01 04:27:45.125 152 13112.70 5.47 54210.80 88888.00 2013-06-01 04:27:45.250 152 13112.70 5.38 54210.70 88888.00 2013-06-01 04:27:45.375 152 13112.62 5.33 54210.62 88888.00 2013-06-01 04:27:45.500 152 13112.58 5.30 54210.60 88888.00 2013-06-01 04:27:45.625 152 13112.55 5.33 54210.57 88888.00 2013-06-01 04:27:45.750 152 13112.50 5.28 54210.53 88888.00 2013-06-01 04:27:45.875 152 13112.42 5.25 54210.45 88888.00 2013-06-01 04:27:46.000 152 13112.33 5.17 54210.40 88888.00 2013-06-01 04:27:46.125 152 13112.30 5.15 54210.38 88888.00 2013-06-01 04:27:46.250 152 13112.20 5.10 54210.32 88888.00 2013-06-01 04:27:46.375 152 13112.17 5.08 54210.25 88888.00 2013-06-01 04:27:46.500 152 13112.15 5.00 54210.18 88888.00 2013-06-01 04:27:46.625 152 13112.15 4.97 54210.07 88888.00 2013-06-01 04:27:46.750 152 13112.12 4.88 54210.03 88888.00 2013-06-01 04:27:46.875 152 13112.02 4.85 54210.00 88888.00 2013-06-01 04:27:47.000 152 13111.98 4.85 54209.97 88888.00 2013-06-01 04:27:47.125 152 13111.98 4.83 54209.93 88888.00 2013-06-01 04:27:47.250 152 13111.90 4.75 54209.88 88888.00 2013-06-01 04:27:47.375 152 13111.88 4.75 54209.85 88888.00 2013-06-01 04:27:47.500 152 13111.83 4.70 54209.78 88888.00 2013-06-01 04:27:47.625 152 13111.75 4.65 54209.72 88888.00 2013-06-01 04:27:47.750 152 13111.62 4.60 54209.62 88888.00 2013-06-01 04:27:47.875 152 13111.60 4.58 54209.60 88888.00 2013-06-01 04:27:48.000 152 13111.55 4.55 54209.55 88888.00 2013-06-01 04:27:48.125 152 13111.45 4.50 54209.47 88888.00 2013-06-01 04:27:48.250 152 13111.35 4.38 54209.38 88888.00 2013-06-01 04:27:48.375 152 13111.30 4.35 54209.32 88888.00 2013-06-01 04:27:48.500 152 13111.25 4.38 54209.28 88888.00 2013-06-01 04:27:48.625 152 13111.17 4.33 54209.25 88888.00 2013-06-01 04:27:48.750 152 13111.05 4.22 54209.15 88888.00 2013-06-01 04:27:48.875 152 13110.98 4.22 54209.15 88888.00 2013-06-01 04:27:49.000 152 13110.92 4.17 54209.07 88888.00 2013-06-01 04:27:49.125 152 13110.95 4.12 54209.00 88888.00 2013-06-01 04:27:49.250 152 13110.77 4.05 54208.95 88888.00 2013-06-01 04:27:49.375 152 13110.73 4.05 54208.93 88888.00 2013-06-01 04:27:49.500 152 13110.65 4.00 54208.85 88888.00 2013-06-01 04:27:49.625 152 13110.58 3.95 54208.80 88888.00 2013-06-01 04:27:49.750 152 13110.50 3.95 54208.82 88888.00 2013-06-01 04:27:49.875 152 13110.42 3.88 54208.78 88888.00 2013-06-01 04:27:50.000 152 13110.35 3.83 54208.68 88888.00 2013-06-01 04:27:50.125 152 13110.27 3.80 54208.65 88888.00 2013-06-01 04:27:50.250 152 13110.15 3.80 54208.55 88888.00 2013-06-01 04:27:50.375 152 13110.02 3.73 54208.50 88888.00 2013-06-01 04:27:50.500 152 13109.95 3.65 54208.45 88888.00 2013-06-01 04:27:50.625 152 13109.88 3.62 54208.40 88888.00 2013-06-01 04:27:50.750 152 13109.85 3.60 54208.38 88888.00 2013-06-01 04:27:50.875 152 13109.77 3.55 54208.30 88888.00 2013-06-01 04:27:51.000 152 13109.65 3.50 54208.22 88888.00 2013-06-01 04:27:51.125 152 13109.58 3.42 54208.20 88888.00 2013-06-01 04:27:51.250 152 13109.58 3.40 54208.15 88888.00 2013-06-01 04:27:51.375 152 13109.45 3.33 54208.05 88888.00 2013-06-01 04:27:51.500 152 13109.27 3.25 54208.00 88888.00 2013-06-01 04:27:51.625 152 13109.23 3.25 54207.95 88888.00 2013-06-01 04:27:51.750 152 13109.17 3.17 54207.90 88888.00 2013-06-01 04:27:51.875 152 13109.10 3.15 54207.82 88888.00 2013-06-01 04:27:52.000 152 13109.02 3.12 54207.80 88888.00 2013-06-01 04:27:52.125 152 13108.92 3.10 54207.75 88888.00 2013-06-01 04:27:52.250 152 13108.77 3.00 54207.70 88888.00 2013-06-01 04:27:52.375 152 13108.77 2.95 54207.65 88888.00 2013-06-01 04:27:52.500 152 13108.70 2.95 54207.62 88888.00 2013-06-01 04:27:52.625 152 13108.62 2.92 54207.55 88888.00 2013-06-01 04:27:52.750 152 13108.55 2.88 54207.47 88888.00 2013-06-01 04:27:52.875 152 13108.55 2.83 54207.43 88888.00 2013-06-01 04:27:53.000 152 13108.42 2.75 54207.32 88888.00 2013-06-01 04:27:53.125 152 13108.30 2.67 54207.28 88888.00 2013-06-01 04:27:53.250 152 13108.33 2.58 54207.22 88888.00 2013-06-01 04:27:53.375 152 13108.25 2.50 54207.15 88888.00 2013-06-01 04:27:53.500 152 13108.08 2.42 54207.07 88888.00 2013-06-01 04:27:53.625 152 13107.95 2.38 54207.05 88888.00 2013-06-01 04:27:53.750 152 13107.90 2.30 54206.97 88888.00 2013-06-01 04:27:53.875 152 13107.90 2.23 54206.90 88888.00 2013-06-01 04:27:54.000 152 13107.83 2.15 54206.85 88888.00 2013-06-01 04:27:54.125 152 13107.75 2.10 54206.80 88888.00 2013-06-01 04:27:54.250 152 13107.67 2.02 54206.75 88888.00 2013-06-01 04:27:54.375 152 13107.62 2.00 54206.72 88888.00 2013-06-01 04:27:54.500 152 13107.60 1.98 54206.65 88888.00 2013-06-01 04:27:54.625 152 13107.50 1.90 54206.57 88888.00 2013-06-01 04:27:54.750 152 13107.40 1.77 54206.50 88888.00 2013-06-01 04:27:54.875 152 13107.30 1.70 54206.43 88888.00 2013-06-01 04:27:55.000 152 13107.20 1.60 54206.40 88888.00 2013-06-01 04:27:55.125 152 13107.10 1.57 54206.35 88888.00 2013-06-01 04:27:55.250 152 13107.02 1.48 54206.30 88888.00 2013-06-01 04:27:55.375 152 13107.02 1.45 54206.25 88888.00 2013-06-01 04:27:55.500 152 13107.00 1.35 54206.18 88888.00 2013-06-01 04:27:55.625 152 13106.88 1.25 54206.10 88888.00 2013-06-01 04:27:55.750 152 13106.70 1.15 54206.05 88888.00 2013-06-01 04:27:55.875 152 13106.70 1.10 54205.97 88888.00 2013-06-01 04:27:56.000 152 13106.62 1.05 54205.93 88888.00 2013-06-01 04:27:56.125 152 13106.55 0.95 54205.88 88888.00 2013-06-01 04:27:56.250 152 13106.45 0.90 54205.80 88888.00 2013-06-01 04:27:56.375 152 13106.42 0.85 54205.72 88888.00 2013-06-01 04:27:56.500 152 13106.38 0.75 54205.68 88888.00 2013-06-01 04:27:56.625 152 13106.30 0.70 54205.65 88888.00 2013-06-01 04:27:56.750 152 13106.23 0.60 54205.60 88888.00 2013-06-01 04:27:56.875 152 13106.17 0.47 54205.55 88888.00 2013-06-01 04:27:57.000 152 13106.10 0.38 54205.45 88888.00 2013-06-01 04:27:57.125 152 13106.02 0.30 54205.38 88888.00 2013-06-01 04:27:57.250 152 13105.88 0.17 54205.32 88888.00 2013-06-01 04:27:57.375 152 13105.80 0.10 54205.22 88888.00 2013-06-01 04:27:57.500 152 13105.70 0.03 54205.15 88888.00 2013-06-01 04:27:57.625 152 13105.60 -0.03 54205.10 88888.00 2013-06-01 04:27:57.750 152 13105.48 -0.12 54205.03 88888.00 2013-06-01 04:27:57.875 152 13105.50 -0.20 54205.00 88888.00 2013-06-01 04:27:58.000 152 13105.48 -0.20 54204.97 88888.00 2013-06-01 04:27:58.125 152 13105.35 -0.33 54204.90 88888.00 2013-06-01 04:27:58.250 152 13105.25 -0.47 54204.82 88888.00 2013-06-01 04:27:58.375 152 13105.20 -0.55 54204.75 88888.00 2013-06-01 04:27:58.500 152 13105.12 -0.65 54204.68 88888.00 2013-06-01 04:27:58.625 152 13105.05 -0.72 54204.62 88888.00 2013-06-01 04:27:58.750 152 13105.00 -0.78 54204.57 88888.00 2013-06-01 04:27:58.875 152 13104.92 -0.85 54204.50 88888.00 2013-06-01 04:27:59.000 152 13104.80 -0.93 54204.43 88888.00 2013-06-01 04:27:59.125 152 13104.70 -1.00 54204.43 88888.00 2013-06-01 04:27:59.250 152 13104.65 -1.15 54204.35 88888.00 2013-06-01 04:27:59.375 152 13104.65 -1.23 54204.22 88888.00 2013-06-01 04:27:59.500 152 13104.52 -1.32 54204.15 88888.00 2013-06-01 04:27:59.625 152 13104.38 -1.40 54204.15 88888.00 2013-06-01 04:27:59.750 152 13104.20 -1.50 54204.10 88888.00 2013-06-01 04:27:59.875 152 13104.17 -1.55 54204.05 88888.00 2013-06-01 04:28:00.000 152 13104.15 -1.62 54203.97 88888.00 2013-06-01 04:28:00.125 152 13104.05 -1.75 54203.93 88888.00 2013-06-01 04:28:00.250 152 13103.90 -1.90 54203.82 88888.00 2013-06-01 04:28:00.375 152 13103.70 -1.98 54203.75 88888.00 2013-06-01 04:28:00.500 152 13103.58 -2.08 54203.70 88888.00 2013-06-01 04:28:00.625 152 13103.50 -2.17 54203.68 88888.00 2013-06-01 04:28:00.750 152 13103.40 -2.27 54203.57 88888.00 2013-06-01 04:28:00.875 152 13103.33 -2.38 54203.53 88888.00 2013-06-01 04:28:01.000 152 13103.27 -2.42 54203.45 88888.00 2013-06-01 04:28:01.125 152 13103.23 -2.52 54203.38 88888.00 2013-06-01 04:28:01.250 152 13103.12 -2.70 54203.25 88888.00 2013-06-01 04:28:01.375 152 13103.08 -2.75 54203.20 88888.00 2013-06-01 04:28:01.500 152 13103.00 -2.83 54203.15 88888.00 2013-06-01 04:28:01.625 152 13102.98 -2.95 54203.07 88888.00 2013-06-01 04:28:01.750 152 13102.83 -3.10 54203.00 88888.00 2013-06-01 04:28:01.875 152 13102.65 -3.20 54202.93 88888.00 2013-06-01 04:28:02.000 152 13102.58 -3.27 54202.85 88888.00 2013-06-01 04:28:02.125 152 13102.50 -3.38 54202.80 88888.00 2013-06-01 04:28:02.250 152 13102.40 -3.55 54202.70 88888.00 2013-06-01 04:28:02.375 152 13102.30 -3.62 54202.62 88888.00 2013-06-01 04:28:02.500 152 13102.15 -3.70 54202.55 88888.00 2013-06-01 04:28:02.625 152 13102.10 -3.80 54202.53 88888.00 2013-06-01 04:28:02.750 152 13102.10 -3.92 54202.47 88888.00 2013-06-01 04:28:02.875 152 13102.02 -4.03 54202.40 88888.00 2013-06-01 04:28:03.000 152 13101.90 -4.12 54202.32 88888.00 2013-06-01 04:28:03.125 152 13101.85 -4.25 54202.28 88888.00 2013-06-01 04:28:03.250 152 13101.73 -4.40 54202.20 88888.00 2013-06-01 04:28:03.375 152 13101.75 -4.45 54202.15 88888.00 2013-06-01 04:28:03.500 152 13101.70 -4.58 54202.07 88888.00 2013-06-01 04:28:03.625 152 13101.60 -4.72 54201.97 88888.00 2013-06-01 04:28:03.750 152 13101.48 -4.85 54201.88 88888.00 2013-06-01 04:28:03.875 152 13101.35 -4.97 54201.85 88888.00 2013-06-01 04:28:04.000 152 13101.23 -5.03 54201.78 88888.00 2013-06-01 04:28:04.125 152 13101.12 -5.15 54201.72 88888.00 2013-06-01 04:28:04.250 152 13101.02 -5.35 54201.65 88888.00 2013-06-01 04:28:04.375 152 13101.00 -5.40 54201.60 88888.00 2013-06-01 04:28:04.500 152 13100.95 -5.53 54201.50 88888.00 2013-06-01 04:28:04.625 152 13100.83 -5.65 54201.40 88888.00 2013-06-01 04:28:04.750 152 13100.75 -5.78 54201.32 88888.00 2013-06-01 04:28:04.875 152 13100.65 -5.90 54201.25 88888.00 2013-06-01 04:28:05.000 152 13100.60 -6.03 54201.18 88888.00 2013-06-01 04:28:05.125 152 13100.55 -6.20 54201.12 88888.00 2013-06-01 04:28:05.250 152 13100.45 -6.30 54201.03 88888.00 2013-06-01 04:28:05.375 152 13100.48 -6.33 54200.97 88888.00 2013-06-01 04:28:05.500 152 13100.45 -6.47 54200.90 88888.00 2013-06-01 04:28:05.625 152 13100.33 -6.65 54200.80 88888.00 2013-06-01 04:28:05.750 152 13100.23 -6.80 54200.78 88888.00 2013-06-01 04:28:05.875 152 13100.17 -6.90 54200.70 88888.00 2013-06-01 04:28:06.000 152 13100.05 -7.03 54200.60 88888.00 2013-06-01 04:28:06.125 152 13100.00 -7.15 54200.57 88888.00 2013-06-01 04:28:06.250 152 13099.90 -7.33 54200.47 88888.00 2013-06-01 04:28:06.375 152 13099.83 -7.45 54200.45 88888.00 2013-06-01 04:28:06.500 152 13099.77 -7.58 54200.35 88888.00 2013-06-01 04:28:06.625 152 13099.65 -7.75 54200.28 88888.00 2013-06-01 04:28:06.750 152 13099.55 -7.85 54200.22 88888.00 2013-06-01 04:28:06.875 152 13099.52 -8.00 54200.15 88888.00 2013-06-01 04:28:07.000 152 13099.48 -8.15 54200.03 88888.00 2013-06-01 04:28:07.125 152 13099.38 -8.30 54199.97 88888.00 2013-06-01 04:28:07.250 152 13099.30 -8.45 54199.88 88888.00 2013-06-01 04:28:07.375 152 13099.23 -8.62 54199.75 88888.00 2013-06-01 04:28:07.500 152 13099.23 -8.80 54199.68 88888.00 2013-06-01 04:28:07.625 152 13099.25 -8.88 54199.62 88888.00 2013-06-01 04:28:07.750 152 13099.15 -9.00 54199.53 88888.00 2013-06-01 04:28:07.875 152 13099.05 -9.15 54199.45 88888.00 2013-06-01 04:28:08.000 152 13099.00 -9.32 54199.38 88888.00 2013-06-01 04:28:08.125 152 13098.90 -9.50 54199.30 88888.00 2013-06-01 04:28:08.250 152 13098.83 -9.68 54199.20 88888.00 2013-06-01 04:28:08.375 152 13098.80 -9.78 54199.15 88888.00 2013-06-01 04:28:08.500 152 13098.73 -9.93 54199.07 88888.00 2013-06-01 04:28:08.625 152 13098.62 -10.05 54198.97 88888.00 2013-06-01 04:28:08.750 152 13098.65 -10.20 54198.90 88888.00 2013-06-01 04:28:08.875 152 13098.60 -10.35 54198.82 88888.00 2013-06-01 04:28:09.000 152 13098.52 -10.50 54198.72 88888.00 2013-06-01 04:28:09.125 152 13098.52 -10.62 54198.65 88888.00 2013-06-01 04:28:09.250 152 13098.48 -10.75 54198.60 88888.00 2013-06-01 04:28:09.375 152 13098.48 -10.85 54198.53 88888.00 2013-06-01 04:28:09.500 152 13098.48 -11.05 54198.43 88888.00 2013-06-01 04:28:09.625 152 13098.42 -11.18 54198.35 88888.00 2013-06-01 04:28:09.750 152 13098.27 -11.32 54198.25 88888.00 2013-06-01 04:28:09.875 152 13098.23 -11.47 54198.20 88888.00 2013-06-01 04:28:10.000 152 13098.23 -11.57 54198.10 88888.00 2013-06-01 04:28:10.125 152 13098.17 -11.72 54198.00 88888.00 2013-06-01 04:28:10.250 152 13098.12 -11.97 54197.90 88888.00 2013-06-01 04:28:10.375 152 13098.17 -12.05 54197.82 88888.00 2013-06-01 04:28:10.500 152 13098.10 -12.15 54197.75 88888.00 2013-06-01 04:28:10.625 152 13097.95 -12.35 54197.65 88888.00 2013-06-01 04:28:10.750 152 13097.83 -12.47 54197.57 88888.00 2013-06-01 04:28:10.875 152 13097.77 -12.57 54197.50 88888.00 2013-06-01 04:28:11.000 152 13097.70 -12.78 54197.38 88888.00 2013-06-01 04:28:11.125 152 13097.67 -12.90 54197.32 88888.00 2013-06-01 04:28:11.250 152 13097.70 -13.03 54197.28 88888.00 2013-06-01 04:28:11.375 152 13097.73 -13.18 54197.18 88888.00 2013-06-01 04:28:11.500 152 13097.65 -13.35 54197.10 88888.00 2013-06-01 04:28:11.625 152 13097.58 -13.53 54197.00 88888.00 2013-06-01 04:28:11.750 152 13097.58 -13.62 54196.90 88888.00 2013-06-01 04:28:11.875 152 13097.45 -13.78 54196.80 88888.00 2013-06-01 04:28:12.000 152 13097.42 -13.93 54196.75 88888.00 2013-06-01 04:28:12.125 152 13097.33 -14.07 54196.65 88888.00 2013-06-01 04:28:12.250 152 13097.30 -14.28 54196.50 88888.00 2013-06-01 04:28:12.375 152 13097.27 -14.43 54196.43 88888.00 2013-06-01 04:28:12.500 152 13097.20 -14.57 54196.35 88888.00 2013-06-01 04:28:12.625 152 13097.17 -14.68 54196.28 88888.00 2013-06-01 04:28:12.750 152 13097.15 -14.80 54196.22 88888.00 2013-06-01 04:28:12.875 152 13097.05 -14.97 54196.10 88888.00 2013-06-01 04:28:13.000 152 13097.05 -15.15 54196.00 88888.00 2013-06-01 04:28:13.125 152 13097.00 -15.28 54195.95 88888.00 2013-06-01 04:28:13.250 152 13096.90 -15.50 54195.80 88888.00 2013-06-01 04:28:13.375 152 13096.83 -15.68 54195.70 88888.00 2013-06-01 04:28:13.500 152 13096.83 -15.78 54195.62 88888.00 2013-06-01 04:28:13.625 152 13096.80 -15.90 54195.60 88888.00 2013-06-01 04:28:13.750 152 13096.77 -16.02 54195.50 88888.00 2013-06-01 04:28:13.875 152 13096.75 -16.15 54195.43 88888.00 2013-06-01 04:28:14.000 152 13096.65 -16.32 54195.30 88888.00 2013-06-01 04:28:14.125 152 13096.60 -16.50 54195.25 88888.00 2013-06-01 04:28:14.250 152 13096.60 -16.70 54195.15 88888.00 2013-06-01 04:28:14.375 152 13096.60 -16.82 54195.05 88888.00 2013-06-01 04:28:14.500 152 13096.52 -16.98 54194.97 88888.00 2013-06-01 04:28:14.625 152 13096.42 -17.15 54194.90 88888.00 2013-06-01 04:28:14.750 152 13096.35 -17.30 54194.80 88888.00 2013-06-01 04:28:14.875 152 13096.27 -17.50 54194.70 88888.00 2013-06-01 04:28:15.000 152 13096.12 -17.68 54194.57 88888.00 2013-06-01 04:28:15.125 152 13096.02 -17.82 54194.50 88888.00 2013-06-01 04:28:15.250 152 13095.95 -18.00 54194.43 88888.00 2013-06-01 04:28:15.375 152 13095.95 -18.12 54194.38 88888.00 2013-06-01 04:28:15.500 152 13095.92 -18.27 54194.30 88888.00 2013-06-01 04:28:15.625 152 13095.90 -18.43 54194.22 88888.00 2013-06-01 04:28:15.750 152 13095.83 -18.62 54194.12 88888.00 2013-06-01 04:28:15.875 152 13095.77 -18.77 54194.00 88888.00 2013-06-01 04:28:16.000 152 13095.65 -19.00 54193.90 88888.00 2013-06-01 04:28:16.125 152 13095.62 -19.15 54193.85 88888.00 2013-06-01 04:28:16.250 152 13095.58 -19.30 54193.78 88888.00 2013-06-01 04:28:16.375 152 13095.50 -19.43 54193.68 88888.00 2013-06-01 04:28:16.500 152 13095.38 -19.62 54193.60 88888.00 2013-06-01 04:28:16.625 152 13095.35 -19.82 54193.50 88888.00 2013-06-01 04:28:16.750 152 13095.30 -19.95 54193.38 88888.00 2013-06-01 04:28:16.875 152 13095.25 -20.10 54193.30 88888.00 2013-06-01 04:28:17.000 152 13095.23 -20.27 54193.20 88888.00 2013-06-01 04:28:17.125 152 13095.23 -20.40 54193.12 88888.00 2013-06-01 04:28:17.250 152 13095.08 -20.65 54193.05 88888.00 2013-06-01 04:28:17.375 152 13094.92 -20.80 54192.95 88888.00 2013-06-01 04:28:17.500 152 13094.80 -21.00 54192.85 88888.00 2013-06-01 04:28:17.625 152 13094.77 -21.18 54192.78 88888.00 2013-06-01 04:28:17.750 152 13094.83 -21.32 54192.70 88888.00 2013-06-01 04:28:17.875 152 13094.80 -21.55 54192.55 88888.00 2013-06-01 04:28:18.000 152 13094.75 -21.77 54192.47 88888.00 2013-06-01 04:28:18.125 152 13094.73 -21.90 54192.40 88888.00 2013-06-01 04:28:18.250 152 13094.62 -22.12 54192.28 88888.00 2013-06-01 04:28:18.375 152 13094.52 -22.30 54192.15 88888.00 2013-06-01 04:28:18.500 152 13094.52 -22.45 54192.07 88888.00 2013-06-01 04:28:18.625 152 13094.50 -22.62 54192.03 88888.00 2013-06-01 04:28:18.750 152 13094.50 -22.75 54191.97 88888.00 2013-06-01 04:28:18.875 152 13094.42 -22.95 54191.88 88888.00 2013-06-01 04:28:19.000 152 13094.35 -23.12 54191.80 88888.00 2013-06-01 04:28:19.125 152 13094.33 -23.30 54191.70 88888.00 2013-06-01 04:28:19.250 152 13094.23 -23.55 54191.60 88888.00 2013-06-01 04:28:19.375 152 13094.20 -23.70 54191.53 88888.00 2013-06-01 04:28:19.500 152 13094.12 -23.88 54191.45 88888.00 2013-06-01 04:28:19.625 152 13094.10 -24.00 54191.38 88888.00 2013-06-01 04:28:19.750 152 13094.00 -24.23 54191.22 88888.00 2013-06-01 04:28:19.875 152 13093.95 -24.48 54191.12 88888.00 2013-06-01 04:28:20.000 152 13093.92 -24.65 54191.03 88888.00 2013-06-01 04:28:20.125 152 13093.88 -24.80 54191.00 88888.00 2013-06-01 04:28:20.250 152 13093.75 -25.00 54190.90 88888.00 2013-06-01 04:28:20.375 152 13093.70 -25.12 54190.82 88888.00 2013-06-01 04:28:20.500 152 13093.65 -25.32 54190.72 88888.00 2013-06-01 04:28:20.625 152 13093.65 -25.50 54190.62 88888.00 2013-06-01 04:28:20.750 152 13093.65 -25.65 54190.53 88888.00 2013-06-01 04:28:20.875 152 13093.65 -25.90 54190.43 88888.00 2013-06-01 04:28:21.000 152 13093.58 -26.12 54190.35 88888.00 2013-06-01 04:28:21.125 152 13093.58 -26.23 54190.32 88888.00 2013-06-01 04:28:21.250 152 13093.58 -26.43 54190.20 88888.00 2013-06-01 04:28:21.375 152 13093.52 -26.65 54190.12 88888.00 2013-06-01 04:28:21.500 152 13093.50 -26.88 54190.00 88888.00 2013-06-01 04:28:21.625 152 13093.48 -27.07 54189.88 88888.00 2013-06-01 04:28:21.750 152 13093.38 -27.23 54189.80 88888.00 2013-06-01 04:28:21.875 152 13093.33 -27.35 54189.72 88888.00 2013-06-01 04:28:22.000 152 13093.33 -27.55 54189.65 88888.00 2013-06-01 04:28:22.125 152 13093.27 -27.80 54189.53 88888.00 2013-06-01 04:28:22.250 152 13093.20 -28.02 54189.43 88888.00 2013-06-01 04:28:22.375 152 13093.17 -28.18 54189.32 88888.00 2013-06-01 04:28:22.500 152 13093.17 -28.32 54189.30 88888.00 2013-06-01 04:28:22.625 152 13093.10 -28.50 54189.20 88888.00 2013-06-01 04:28:22.750 152 13093.05 -28.70 54189.05 88888.00 2013-06-01 04:28:22.875 152 13093.05 -28.90 54188.97 88888.00 2013-06-01 04:28:23.000 152 13093.08 -29.10 54188.90 88888.00 2013-06-01 04:28:23.125 152 13093.00 -29.27 54188.82 88888.00 2013-06-01 04:28:23.250 152 13092.90 -29.52 54188.72 88888.00 2013-06-01 04:28:23.375 152 13092.88 -29.68 54188.65 88888.00 2013-06-01 04:28:23.500 152 13092.88 -29.82 54188.55 88888.00 2013-06-01 04:28:23.625 152 13092.83 -30.02 54188.47 88888.00 2013-06-01 04:28:23.750 152 13092.77 -30.20 54188.40 88888.00 2013-06-01 04:28:23.875 152 13092.77 -30.38 54188.30 88888.00 2013-06-01 04:28:24.000 152 13092.73 -30.60 54188.22 88888.00 2013-06-01 04:28:24.125 152 13092.70 -30.80 54188.12 88888.00 2013-06-01 04:28:24.250 152 13092.67 -31.02 54188.03 88888.00 2013-06-01 04:28:24.375 152 13092.70 -31.18 54187.97 88888.00 2013-06-01 04:28:24.500 152 13092.65 -31.38 54187.90 88888.00 2013-06-01 04:28:24.625 152 13092.60 -31.57 54187.78 88888.00 2013-06-01 04:28:24.750 152 13092.62 -31.75 54187.65 88888.00 2013-06-01 04:28:24.875 152 13092.60 -31.90 54187.60 88888.00 2013-06-01 04:28:25.000 152 13092.58 -32.10 54187.50 88888.00 2013-06-01 04:28:25.125 152 13092.55 -32.30 54187.40 88888.00 2013-06-01 04:28:25.250 152 13092.55 -32.52 54187.35 88888.00 2013-06-01 04:28:25.375 152 13092.52 -32.67 54187.25 88888.00 2013-06-01 04:28:25.500 152 13092.48 -32.85 54187.12 88888.00 2013-06-01 04:28:25.625 152 13092.50 -33.02 54187.03 88888.00 2013-06-01 04:28:25.750 152 13092.50 -33.25 54186.95 88888.00 2013-06-01 04:28:25.875 152 13092.50 -33.45 54186.82 88888.00 2013-06-01 04:28:26.000 152 13092.50 -33.65 54186.72 88888.00 2013-06-01 04:28:26.125 152 13092.42 -33.83 54186.65 88888.00 2013-06-01 04:28:26.250 152 13092.40 -33.98 54186.62 88888.00 2013-06-01 04:28:26.375 152 13092.40 -34.15 54186.55 88888.00 2013-06-01 04:28:26.500 152 13092.27 -34.38 54186.40 88888.00 2013-06-01 04:28:26.625 152 13092.25 -34.60 54186.32 88888.00 2013-06-01 04:28:26.750 152 13092.27 -34.80 54186.22 88888.00 2013-06-01 04:28:26.875 152 13092.30 -35.00 54186.12 88888.00 2013-06-01 04:28:27.000 152 13092.23 -35.15 54186.05 88888.00 2013-06-01 04:28:27.125 152 13092.12 -35.38 54185.95 88888.00 2013-06-01 04:28:27.250 152 13092.10 -35.60 54185.85 88888.00 2013-06-01 04:28:27.375 152 13092.10 -35.75 54185.78 88888.00 2013-06-01 04:28:27.500 152 13092.05 -35.98 54185.70 88888.00 2013-06-01 04:28:27.625 152 13092.08 -36.12 54185.65 88888.00 2013-06-01 04:28:27.750 152 13092.12 -36.33 54185.55 88888.00 2013-06-01 04:28:27.875 152 13092.10 -36.55 54185.45 88888.00 2013-06-01 04:28:28.000 152 13092.05 -36.73 54185.38 88888.00 2013-06-01 04:28:28.125 152 13091.98 -36.90 54185.32 88888.00 2013-06-01 04:28:28.250 152 13091.98 -37.15 54185.20 88888.00 2013-06-01 04:28:28.375 152 13091.98 -37.33 54185.10 88888.00 2013-06-01 04:28:28.500 152 13091.92 -37.52 54185.00 88888.00 2013-06-01 04:28:28.625 152 13091.88 -37.67 54184.93 88888.00 2013-06-01 04:28:28.750 152 13091.85 -37.83 54184.88 88888.00 2013-06-01 04:28:28.875 152 13091.90 -38.02 54184.82 88888.00 2013-06-01 04:28:29.000 152 13091.88 -38.20 54184.75 88888.00 2013-06-01 04:28:29.125 152 13091.90 -38.38 54184.68 88888.00 2013-06-01 04:28:29.250 152 13091.88 -38.62 54184.57 88888.00 2013-06-01 04:28:29.375 152 13091.80 -38.83 54184.50 88888.00 2013-06-01 04:28:29.500 152 13091.73 -39.10 54184.38 88888.00 2013-06-01 04:28:29.625 152 13091.75 -39.27 54184.28 88888.00 2013-06-01 04:28:29.750 152 13091.70 -39.45 54184.22 88888.00 2013-06-01 04:28:29.875 152 13091.65 -39.62 54184.15 88888.00 2013-06-01 04:28:30.000 152 13091.62 -39.83 54184.05 88888.00 2013-06-01 04:28:30.125 152 13091.58 -40.02 54183.97 88888.00 2013-06-01 04:28:30.250 152 13091.48 -40.27 54183.90 88888.00 2013-06-01 04:28:30.375 152 13091.48 -40.35 54183.85 88888.00 2013-06-01 04:28:30.500 152 13091.48 -40.62 54183.72 88888.00 2013-06-01 04:28:30.625 152 13091.42 -40.83 54183.62 88888.00 2013-06-01 04:28:30.750 152 13091.45 -41.02 54183.57 88888.00 2013-06-01 04:28:30.875 152 13091.42 -41.20 54183.50 88888.00 2013-06-01 04:28:31.000 152 13091.42 -41.40 54183.40 88888.00 2013-06-01 04:28:31.125 152 13091.35 -41.58 54183.35 88888.00 2013-06-01 04:28:31.250 152 13091.35 -41.77 54183.28 88888.00 2013-06-01 04:28:31.375 152 13091.35 -41.98 54183.18 88888.00 2013-06-01 04:28:31.500 152 13091.27 -42.25 54183.07 88888.00 2013-06-01 04:28:31.625 152 13091.23 -42.42 54183.00 88888.00 2013-06-01 04:28:31.750 152 13091.23 -42.58 54182.97 88888.00 2013-06-01 04:28:31.875 152 13091.23 -42.77 54182.90 88888.00 2013-06-01 04:28:32.000 152 13091.23 -42.98 54182.82 88888.00 2013-06-01 04:28:32.125 152 13091.20 -43.12 54182.78 88888.00 2013-06-01 04:28:32.250 152 13091.15 -43.40 54182.65 88888.00 2013-06-01 04:28:32.375 152 13091.20 -43.58 54182.60 88888.00 2013-06-01 04:28:32.500 152 13091.12 -43.80 54182.53 88888.00 2013-06-01 04:28:32.625 152 13091.12 -43.95 54182.45 88888.00 2013-06-01 04:28:32.750 152 13091.12 -44.15 54182.38 88888.00 2013-06-01 04:28:32.875 152 13091.10 -44.35 54182.32 88888.00 2013-06-01 04:28:33.000 152 13091.12 -44.52 54182.22 88888.00 2013-06-01 04:28:33.125 152 13091.10 -44.73 54182.10 88888.00 2013-06-01 04:28:33.250 152 13091.05 -45.00 54182.03 88888.00 2013-06-01 04:28:33.375 152 13090.92 -45.20 54181.93 88888.00 2013-06-01 04:28:33.500 152 13090.85 -45.45 54181.82 88888.00 2013-06-01 04:28:33.625 152 13090.95 -45.58 54181.80 88888.00 2013-06-01 04:28:33.750 152 13091.08 -45.67 54181.78 88888.00 2013-06-01 04:28:33.875 152 13090.95 -45.92 54181.70 88888.00 2013-06-01 04:28:34.000 152 13090.85 -46.17 54181.65 88888.00 2013-06-01 04:28:34.125 152 13090.80 -46.38 54181.60 88888.00 2013-06-01 04:28:34.250 152 13090.75 -46.55 54181.55 88888.00 2013-06-01 04:28:34.375 152 13090.80 -46.70 54181.50 88888.00 2013-06-01 04:28:34.500 152 13090.80 -46.90 54181.40 88888.00 2013-06-01 04:28:34.625 152 13090.80 -47.08 54181.35 88888.00 2013-06-01 04:28:34.750 152 13090.88 -47.25 54181.30 88888.00 2013-06-01 04:28:34.875 152 13090.88 -47.42 54181.22 88888.00 2013-06-01 04:28:35.000 152 13090.83 -47.62 54181.12 88888.00 2013-06-01 04:28:35.125 152 13090.73 -47.85 54181.05 88888.00 2013-06-01 04:28:35.250 152 13090.67 -48.10 54180.95 88888.00 2013-06-01 04:28:35.375 152 13090.70 -48.20 54180.95 88888.00 2013-06-01 04:28:35.500 152 13090.77 -48.40 54180.93 88888.00 2013-06-01 04:28:35.625 152 13090.75 -48.62 54180.80 88888.00 2013-06-01 04:28:35.750 152 13090.65 -48.80 54180.72 88888.00 2013-06-01 04:28:35.875 152 13090.60 -48.95 54180.68 88888.00 2013-06-01 04:28:36.000 152 13090.58 -49.15 54180.62 88888.00 2013-06-01 04:28:36.125 152 13090.58 -49.35 54180.55 88888.00 2013-06-01 04:28:36.250 152 13090.52 -49.55 54180.47 88888.00 2013-06-01 04:28:36.375 152 13090.50 -49.73 54180.40 88888.00 2013-06-01 04:28:36.500 152 13090.45 -49.92 54180.32 88888.00 2013-06-01 04:28:36.625 152 13090.45 -50.10 54180.32 88888.00 2013-06-01 04:28:36.750 152 13090.50 -50.27 54180.25 88888.00 2013-06-01 04:28:36.875 152 13090.52 -50.48 54180.15 88888.00 2013-06-01 04:28:37.000 152 13090.48 -50.67 54180.07 88888.00 2013-06-01 04:28:37.125 152 13090.45 -50.83 54180.03 88888.00 2013-06-01 04:28:37.250 152 13090.48 -51.00 54179.97 88888.00 2013-06-01 04:28:37.375 152 13090.50 -51.12 54179.93 88888.00 2013-06-01 04:28:37.500 152 13090.42 -51.33 54179.85 88888.00 2013-06-01 04:28:37.625 152 13090.40 -51.48 54179.80 88888.00 2013-06-01 04:28:37.750 152 13090.33 -51.62 54179.75 88888.00 2013-06-01 04:28:37.875 152 13090.25 -51.83 54179.72 88888.00 2013-06-01 04:28:38.000 152 13090.30 -52.00 54179.60 88888.00 2013-06-01 04:28:38.125 152 13090.33 -52.20 54179.50 88888.00 2013-06-01 04:28:38.250 152 13090.27 -52.48 54179.43 88888.00 2013-06-01 04:28:38.375 152 13090.30 -52.58 54179.40 88888.00 2013-06-01 04:28:38.500 152 13090.33 -52.70 54179.38 88888.00 2013-06-01 04:28:38.625 152 13090.27 -52.88 54179.32 88888.00 2013-06-01 04:28:38.750 152 13090.27 -53.05 54179.28 88888.00 2013-06-01 04:28:38.875 152 13090.23 -53.25 54179.22 88888.00 2013-06-01 04:28:39.000 152 13090.20 -53.48 54179.15 88888.00 2013-06-01 04:28:39.125 152 13090.10 -53.62 54179.12 88888.00 2013-06-01 04:28:39.250 152 13090.02 -53.80 54179.10 88888.00 2013-06-01 04:28:39.375 152 13090.08 -53.92 54179.03 88888.00 2013-06-01 04:28:39.500 152 13090.00 -54.10 54178.95 88888.00 2013-06-01 04:28:39.625 152 13089.98 -54.25 54178.88 88888.00 2013-06-01 04:28:39.750 152 13089.92 -54.42 54178.85 88888.00 2013-06-01 04:28:39.875 152 13089.92 -54.60 54178.80 88888.00 2013-06-01 04:28:40.000 152 13089.88 -54.80 54178.78 88888.00 2013-06-01 04:28:40.125 152 13089.83 -54.98 54178.68 88888.00 2013-06-01 04:28:40.250 152 13089.88 -55.15 54178.65 88888.00 2013-06-01 04:28:40.375 152 13089.95 -55.23 54178.65 88888.00 2013-06-01 04:28:40.500 152 13089.90 -55.40 54178.60 88888.00 2013-06-01 04:28:40.625 152 13089.77 -55.60 54178.50 88888.00 2013-06-01 04:28:40.750 152 13089.70 -55.83 54178.40 88888.00 2013-06-01 04:28:40.875 152 13089.65 -55.98 54178.38 88888.00 2013-06-01 04:28:41.000 152 13089.65 -56.12 54178.32 88888.00 2013-06-01 04:28:41.125 152 13089.70 -56.27 54178.32 88888.00 2013-06-01 04:28:41.250 152 13089.67 -56.50 54178.30 88888.00 2013-06-01 04:28:41.375 152 13089.62 -56.62 54178.25 88888.00 2013-06-01 04:28:41.500 152 13089.50 -56.80 54178.18 88888.00 2013-06-01 04:28:41.625 152 13089.48 -56.98 54178.12 88888.00 2013-06-01 04:28:41.750 152 13089.48 -57.12 54178.10 88888.00 2013-06-01 04:28:41.875 152 13089.42 -57.27 54178.05 88888.00 2013-06-01 04:28:42.000 152 13089.27 -57.45 54177.95 88888.00 2013-06-01 04:28:42.125 152 13089.17 -57.62 54177.93 88888.00 2013-06-01 04:28:42.250 152 13089.15 -57.85 54177.85 88888.00 2013-06-01 04:28:42.375 152 13089.12 -58.00 54177.78 88888.00 2013-06-01 04:28:42.500 152 13089.02 -58.17 54177.75 88888.00 2013-06-01 04:28:42.625 152 13088.95 -58.33 54177.72 88888.00 2013-06-01 04:28:42.750 152 13089.08 -58.45 54177.72 88888.00 2013-06-01 04:28:42.875 152 13089.10 -58.55 54177.70 88888.00 2013-06-01 04:28:43.000 152 13089.02 -58.70 54177.65 88888.00 2013-06-01 04:28:43.125 152 13088.95 -58.92 54177.60 88888.00 2013-06-01 04:28:43.250 152 13088.88 -59.15 54177.55 88888.00 2013-06-01 04:28:43.375 152 13088.83 -59.25 54177.50 88888.00 2013-06-01 04:28:43.500 152 13088.83 -59.40 54177.47 88888.00 2013-06-01 04:28:43.625 152 13088.77 -59.55 54177.45 88888.00 2013-06-01 04:28:43.750 152 13088.73 -59.73 54177.43 88888.00 2013-06-01 04:28:43.875 152 13088.70 -59.90 54177.38 88888.00 2013-06-01 04:28:44.000 152 13088.58 -60.08 54177.30 88888.00 2013-06-01 04:28:44.125 152 13088.58 -60.23 54177.28 88888.00 2013-06-01 04:28:44.250 152 13088.62 -60.38 54177.25 88888.00 2013-06-01 04:28:44.375 152 13088.62 -60.50 54177.22 88888.00 2013-06-01 04:28:44.500 152 13088.42 -60.70 54177.18 88888.00 2013-06-01 04:28:44.625 152 13088.35 -60.88 54177.10 88888.00 2013-06-01 04:28:44.750 152 13088.27 -61.08 54177.03 88888.00 2013-06-01 04:28:44.875 152 13088.27 -61.23 54177.03 88888.00 2013-06-01 04:28:45.000 152 13088.33 -61.35 54177.03 88888.00 2013-06-01 04:28:45.125 152 13088.35 -61.48 54177.00 88888.00 2013-06-01 04:28:45.250 152 13088.33 -61.67 54176.95 88888.00 2013-06-01 04:28:45.375 152 13088.30 -61.83 54176.93 88888.00 2013-06-01 04:28:45.500 152 13088.15 -62.02 54176.88 88888.00 2013-06-01 04:28:45.625 152 13088.12 -62.12 54176.85 88888.00 2013-06-01 04:28:45.750 152 13088.17 -62.27 54176.82 88888.00 2013-06-01 04:28:45.875 152 13088.12 -62.40 54176.80 88888.00 2013-06-01 04:28:46.000 152 13088.08 -62.58 54176.75 88888.00 2013-06-01 04:28:46.125 152 13088.05 -62.75 54176.72 88888.00 2013-06-01 04:28:46.250 152 13088.02 -62.90 54176.70 88888.00 2013-06-01 04:28:46.375 152 13087.95 -63.08 54176.65 88888.00 2013-06-01 04:28:46.500 152 13087.92 -63.23 54176.62 88888.00 2013-06-01 04:28:46.625 152 13087.88 -63.33 54176.60 88888.00 2013-06-01 04:28:46.750 152 13087.73 -63.48 54176.57 88888.00 2013-06-01 04:28:46.875 152 13087.62 -63.62 54176.53 88888.00 2013-06-01 04:28:47.000 152 13087.60 -63.77 54176.45 88888.00 2013-06-01 04:28:47.125 152 13087.58 -63.92 54176.45 88888.00 2013-06-01 04:28:47.250 152 13087.50 -64.03 54176.45 88888.00 2013-06-01 04:28:47.375 152 13087.48 -64.15 54176.40 88888.00 2013-06-01 04:28:47.500 152 13087.45 -64.33 54176.35 88888.00 2013-06-01 04:28:47.625 152 13087.40 -64.42 54176.35 88888.00 2013-06-01 04:28:47.750 152 13087.33 -64.55 54176.32 88888.00 2013-06-01 04:28:47.875 152 13087.30 -64.70 54176.30 88888.00 2013-06-01 04:28:48.000 152 13087.20 -64.85 54176.22 88888.00 2013-06-01 04:28:48.125 152 13087.23 -65.00 54176.25 88888.00 2013-06-01 04:28:48.250 152 13087.30 -65.10 54176.22 88888.00 2013-06-01 04:28:48.375 152 13087.27 -65.22 54176.18 88888.00 2013-06-01 04:28:48.500 152 13087.17 -65.38 54176.15 88888.00 2013-06-01 04:28:48.625 152 13087.15 -65.45 54176.15 88888.00 2013-06-01 04:28:48.750 152 13087.12 -65.55 54176.15 88888.00 2013-06-01 04:28:48.875 152 13087.10 -65.67 54176.12 88888.00 2013-06-01 04:28:49.000 152 13087.02 -65.83 54176.10 88888.00 2013-06-01 04:28:49.125 152 13087.00 -65.95 54176.10 88888.00 2013-06-01 04:28:49.250 152 13086.92 -66.15 54176.05 88888.00 2013-06-01 04:28:49.375 152 13086.85 -66.28 54176.03 88888.00 2013-06-01 04:28:49.500 152 13086.83 -66.35 54176.03 88888.00 2013-06-01 04:28:49.625 152 13086.75 -66.42 54176.03 88888.00 2013-06-01 04:28:49.750 152 13086.65 -66.53 54176.00 88888.00 2013-06-01 04:28:49.875 152 13086.58 -66.62 54175.97 88888.00 2013-06-01 04:28:50.000 152 13086.58 -66.72 54176.00 88888.00 2013-06-01 04:28:50.125 152 13086.58 -66.85 54175.95 88888.00 2013-06-01 04:28:50.250 152 13086.58 -67.00 54175.88 88888.00 2013-06-01 04:28:50.375 152 13086.58 -67.08 54175.88 88888.00 2013-06-01 04:28:50.500 152 13086.45 -67.20 54175.88 88888.00 2013-06-01 04:28:50.625 152 13086.35 -67.33 54175.88 88888.00 2013-06-01 04:28:50.750 152 13086.25 -67.45 54175.82 88888.00 2013-06-01 04:28:50.875 152 13086.20 -67.55 54175.82 88888.00 2013-06-01 04:28:51.000 152 13086.23 -67.62 54175.82 88888.00 2013-06-01 04:28:51.125 152 13086.17 -67.78 54175.80 88888.00 2013-06-01 04:28:51.250 152 13086.10 -67.95 54175.78 88888.00 2013-06-01 04:28:51.375 152 13086.08 -68.03 54175.75 88888.00 2013-06-01 04:28:51.500 152 13086.05 -68.08 54175.78 88888.00 2013-06-01 04:28:51.625 152 13085.95 -68.17 54175.75 88888.00 2013-06-01 04:28:51.750 152 13085.85 -68.33 54175.72 88888.00 2013-06-01 04:28:51.875 152 13085.83 -68.42 54175.75 88888.00 2013-06-01 04:28:52.000 152 13085.75 -68.50 54175.72 88888.00 2013-06-01 04:28:52.125 152 13085.67 -68.62 54175.72 88888.00 2013-06-01 04:28:52.250 152 13085.62 -68.75 54175.70 88888.00 2013-06-01 04:28:52.375 152 13085.62 -68.80 54175.70 88888.00 2013-06-01 04:28:52.500 152 13085.58 -68.88 54175.72 88888.00 2013-06-01 04:28:52.625 152 13085.42 -69.05 54175.68 88888.00 2013-06-01 04:28:52.750 152 13085.35 -69.22 54175.65 88888.00 2013-06-01 04:28:52.875 152 13085.40 -69.33 54175.65 88888.00 2013-06-01 04:28:53.000 152 13085.40 -69.40 54175.65 88888.00 2013-06-01 04:28:53.125 152 13085.38 -69.50 54175.65 88888.00 2013-06-01 04:28:53.250 152 13085.20 -69.62 54175.65 88888.00 2013-06-01 04:28:53.375 152 13085.12 -69.70 54175.65 88888.00 2013-06-01 04:28:53.500 152 13085.05 -69.80 54175.65 88888.00 2013-06-01 04:28:53.625 152 13085.05 -69.92 54175.65 88888.00 2013-06-01 04:28:53.750 152 13084.98 -70.03 54175.62 88888.00 2013-06-01 04:28:53.875 152 13084.92 -70.12 54175.62 88888.00 2013-06-01 04:28:54.000 152 13084.88 -70.22 54175.65 88888.00 2013-06-01 04:28:54.125 152 13084.77 -70.33 54175.65 88888.00 2013-06-01 04:28:54.250 152 13084.70 -70.45 54175.62 88888.00 2013-06-01 04:28:54.375 152 13084.67 -70.53 54175.62 88888.00 2013-06-01 04:28:54.500 152 13084.67 -70.62 54175.60 88888.00 2013-06-01 04:28:54.625 152 13084.62 -70.72 54175.62 88888.00 2013-06-01 04:28:54.750 152 13084.58 -70.83 54175.60 88888.00 2013-06-01 04:28:54.875 152 13084.52 -70.88 54175.60 88888.00 2013-06-01 04:28:55.000 152 13084.52 -71.00 54175.60 88888.00 2013-06-01 04:28:55.125 152 13084.48 -71.10 54175.62 88888.00 2013-06-01 04:28:55.250 152 13084.40 -71.25 54175.60 88888.00 2013-06-01 04:28:55.375 152 13084.40 -71.33 54175.57 88888.00 2013-06-01 04:28:55.500 152 13084.33 -71.45 54175.55 88888.00 2013-06-01 04:28:55.625 152 13084.20 -71.55 54175.53 88888.00 2013-06-01 04:28:55.750 152 13084.15 -71.70 54175.53 88888.00 2013-06-01 04:28:55.875 152 13084.20 -71.75 54175.55 88888.00 2013-06-01 04:28:56.000 152 13084.20 -71.88 54175.55 88888.00 2013-06-01 04:28:56.125 152 13084.10 -71.95 54175.55 88888.00 2013-06-01 04:28:56.250 152 13084.00 -72.08 54175.53 88888.00 2013-06-01 04:28:56.375 152 13083.95 -72.17 54175.50 88888.00 2013-06-01 04:28:56.500 152 13083.90 -72.33 54175.53 88888.00 2013-06-01 04:28:56.625 152 13083.85 -72.40 54175.50 88888.00 2013-06-01 04:28:56.750 152 13083.80 -72.47 54175.53 88888.00 2013-06-01 04:28:56.875 152 13083.75 -72.58 54175.53 88888.00 2013-06-01 04:28:57.000 152 13083.67 -72.65 54175.55 88888.00 2013-06-01 04:28:57.125 152 13083.60 -72.72 54175.55 88888.00 2013-06-01 04:28:57.250 152 13083.52 -72.85 54175.53 88888.00 2013-06-01 04:28:57.375 152 13083.52 -72.92 54175.50 88888.00 2013-06-01 04:28:57.500 152 13083.52 -73.00 54175.55 88888.00 2013-06-01 04:28:57.625 152 13083.52 -73.08 54175.55 88888.00 2013-06-01 04:28:57.750 152 13083.40 -73.17 54175.53 88888.00 2013-06-01 04:28:57.875 152 13083.33 -73.25 54175.53 88888.00 2013-06-01 04:28:58.000 152 13083.27 -73.33 54175.55 88888.00 2013-06-01 04:28:58.125 152 13083.25 -73.42 54175.55 88888.00 2013-06-01 04:28:58.250 152 13083.15 -73.55 54175.47 88888.00 2013-06-01 04:28:58.375 152 13083.10 -73.62 54175.50 88888.00 2013-06-01 04:28:58.500 152 13083.10 -73.72 54175.53 88888.00 2013-06-01 04:28:58.625 152 13083.08 -73.85 54175.53 88888.00 2013-06-01 04:28:58.750 152 13083.02 -73.92 54175.53 88888.00 2013-06-01 04:28:58.875 152 13082.98 -73.92 54175.55 88888.00 2013-06-01 04:28:59.000 152 13082.88 -74.00 54175.55 88888.00 2013-06-01 04:28:59.125 152 13082.77 -74.12 54175.55 88888.00 2013-06-01 04:28:59.250 152 13082.73 -74.28 54175.55 88888.00 2013-06-01 04:28:59.375 152 13082.75 -74.30 54175.55 88888.00 2013-06-01 04:28:59.500 152 13082.67 -74.35 54175.57 88888.00 2013-06-01 04:28:59.625 152 13082.62 -74.45 54175.57 88888.00 2013-06-01 04:28:59.750 152 13082.58 -74.55 54175.57 88888.00 2013-06-01 04:28:59.875 152 13082.52 -74.55 54175.57 88888.00 2013-06-01 04:29:00.000 152 13082.48 -74.62 54175.60 88888.00 2013-06-01 04:29:00.125 152 13082.42 -74.78 54175.60 88888.00 2013-06-01 04:29:00.250 152 13082.30 -74.85 54175.62 88888.00 2013-06-01 04:29:00.375 152 13082.20 -74.95 54175.62 88888.00 2013-06-01 04:29:00.500 152 13082.08 -75.00 54175.60 88888.00 2013-06-01 04:29:00.625 152 13082.05 -75.05 54175.62 88888.00 2013-06-01 04:29:00.750 152 13082.05 -75.12 54175.62 88888.00 2013-06-01 04:29:00.875 152 13082.02 -75.20 54175.62 88888.00 2013-06-01 04:29:01.000 152 13081.95 -75.28 54175.65 88888.00 2013-06-01 04:29:01.125 152 13081.85 -75.35 54175.65 88888.00 2013-06-01 04:29:01.250 152 13081.80 -75.45 54175.68 88888.00 2013-06-01 04:29:01.375 152 13081.73 -75.50 54175.65 88888.00 2013-06-01 04:29:01.500 152 13081.65 -75.60 54175.65 88888.00 2013-06-01 04:29:01.625 152 13081.62 -75.65 54175.70 88888.00 2013-06-01 04:29:01.750 152 13081.62 -75.67 54175.70 88888.00 2013-06-01 04:29:01.875 152 13081.65 -75.75 54175.70 88888.00 2013-06-01 04:29:02.000 152 13081.58 -75.80 54175.72 88888.00 2013-06-01 04:29:02.125 152 13081.42 -75.88 54175.72 88888.00 2013-06-01 04:29:02.250 152 13081.33 -75.97 54175.72 88888.00 2013-06-01 04:29:02.375 152 13081.25 -76.00 54175.75 88888.00 2013-06-01 04:29:02.500 152 13081.12 -76.10 54175.75 88888.00 2013-06-01 04:29:02.625 152 13081.05 -76.15 54175.78 88888.00 2013-06-01 04:29:02.750 152 13080.95 -76.20 54175.78 88888.00 2013-06-01 04:29:02.875 152 13080.95 -76.25 54175.78 88888.00 2013-06-01 04:29:03.000 152 13080.88 -76.35 54175.78 88888.00 2013-06-01 04:29:03.125 152 13080.77 -76.42 54175.75 88888.00 2013-06-01 04:29:03.250 152 13080.62 -76.47 54175.82 88888.00 2013-06-01 04:29:03.375 152 13080.62 -76.47 54175.82 88888.00 2013-06-01 04:29:03.500 152 13080.60 -76.55 54175.85 88888.00 2013-06-01 04:29:03.625 152 13080.50 -76.62 54175.88 88888.00 2013-06-01 04:29:03.750 152 13080.42 -76.67 54175.90 88888.00 2013-06-01 04:29:03.875 152 13080.35 -76.75 54175.90 88888.00 2013-06-01 04:29:04.000 152 13080.25 -76.85 54175.85 88888.00 2013-06-01 04:29:04.125 152 13080.17 -76.90 54175.88 88888.00 2013-06-01 04:29:04.250 152 13080.08 -76.97 54175.95 88888.00 2013-06-01 04:29:04.375 152 13079.98 -77.00 54175.95 88888.00 2013-06-01 04:29:04.500 152 13079.85 -77.08 54175.97 88888.00 2013-06-01 04:29:04.625 152 13079.75 -77.15 54175.97 88888.00 2013-06-01 04:29:04.750 152 13079.70 -77.25 54175.97 88888.00 2013-06-01 04:29:04.875 152 13079.60 -77.30 54176.00 88888.00 2013-06-01 04:29:05.000 152 13079.55 -77.35 54176.00 88888.00 2013-06-01 04:29:05.125 152 13079.60 -77.35 54176.05 88888.00 2013-06-01 04:29:05.250 152 13079.55 -77.47 54176.07 88888.00 2013-06-01 04:29:05.375 152 13079.40 -77.55 54176.07 88888.00 2013-06-01 04:29:05.500 152 13079.30 -77.60 54176.07 88888.00 2013-06-01 04:29:05.625 152 13079.25 -77.65 54176.10 88888.00 2013-06-01 04:29:05.750 152 13079.25 -77.67 54176.15 88888.00 2013-06-01 04:29:05.875 152 13079.17 -77.75 54176.18 88888.00 2013-06-01 04:29:06.000 152 13079.10 -77.85 54176.15 88888.00 2013-06-01 04:29:06.125 152 13079.02 -77.90 54176.18 88888.00 2013-06-01 04:29:06.250 152 13078.95 -77.95 54176.20 88888.00 2013-06-01 04:29:06.375 152 13078.88 -78.03 54176.22 88888.00 2013-06-01 04:29:06.500 152 13078.80 -78.10 54176.25 88888.00 2013-06-01 04:29:06.625 152 13078.67 -78.17 54176.25 88888.00 2013-06-01 04:29:06.750 152 13078.62 -78.22 54176.25 88888.00 2013-06-01 04:29:06.875 152 13078.58 -78.30 54176.28 88888.00 2013-06-01 04:29:07.000 152 13078.52 -78.38 54176.30 88888.00 2013-06-01 04:29:07.125 152 13078.45 -78.47 54176.32 88888.00 2013-06-01 04:29:07.250 152 13078.38 -78.58 54176.35 88888.00 2013-06-01 04:29:07.375 152 13078.35 -78.58 54176.40 88888.00 2013-06-01 04:29:07.500 152 13078.33 -78.60 54176.45 88888.00 2013-06-01 04:29:07.625 152 13078.25 -78.67 54176.45 88888.00 2013-06-01 04:29:07.750 152 13078.12 -78.80 54176.47 88888.00 2013-06-01 04:29:07.875 152 13078.05 -78.88 54176.50 88888.00 2013-06-01 04:29:08.000 152 13077.95 -78.95 54176.47 88888.00 2013-06-01 04:29:08.125 152 13077.80 -79.08 54176.50 88888.00 2013-06-01 04:29:08.250 152 13077.75 -79.10 54176.53 88888.00 2013-06-01 04:29:08.375 152 13077.73 -79.15 54176.55 88888.00 2013-06-01 04:29:08.500 152 13077.70 -79.20 54176.60 88888.00 2013-06-01 04:29:08.625 152 13077.60 -79.22 54176.62 88888.00 2013-06-01 04:29:08.750 152 13077.52 -79.30 54176.62 88888.00 2013-06-01 04:29:08.875 152 13077.48 -79.38 54176.65 88888.00 2013-06-01 04:29:09.000 152 13077.38 -79.42 54176.65 88888.00 2013-06-01 04:29:09.125 152 13077.25 -79.47 54176.70 88888.00 2013-06-01 04:29:09.250 152 13077.10 -79.60 54176.70 88888.00 2013-06-01 04:29:09.375 152 13077.08 -79.65 54176.75 88888.00 2013-06-01 04:29:09.500 152 13077.02 -79.72 54176.75 88888.00 2013-06-01 04:29:09.625 152 13077.00 -79.78 54176.80 88888.00 2013-06-01 04:29:09.750 152 13077.00 -79.83 54176.80 88888.00 2013-06-01 04:29:09.875 152 13076.92 -79.90 54176.85 88888.00 2013-06-01 04:29:10.000 152 13076.85 -79.97 54176.85 88888.00 2013-06-01 04:29:10.125 152 13076.80 -80.03 54176.90 88888.00 2013-06-01 04:29:10.250 152 13076.70 -80.10 54176.95 88888.00 2013-06-01 04:29:10.375 152 13076.60 -80.20 54176.90 88888.00 2013-06-01 04:29:10.500 152 13076.58 -80.25 54176.93 88888.00 2013-06-01 04:29:10.625 152 13076.55 -80.33 54177.00 88888.00 2013-06-01 04:29:10.750 152 13076.50 -80.35 54177.03 88888.00 2013-06-01 04:29:10.875 152 13076.40 -80.47 54177.00 88888.00 2013-06-01 04:29:11.000 152 13076.35 -80.60 54177.00 88888.00 2013-06-01 04:29:11.125 152 13076.27 -80.62 54177.07 88888.00 2013-06-01 04:29:11.250 152 13076.12 -80.70 54177.12 88888.00 2013-06-01 04:29:11.375 152 13076.10 -80.70 54177.20 88888.00 2013-06-01 04:29:11.500 152 13076.08 -80.75 54177.20 88888.00 2013-06-01 04:29:11.625 152 13075.98 -80.85 54177.20 88888.00 2013-06-01 04:29:11.750 152 13075.90 -80.90 54177.22 88888.00 2013-06-01 04:29:11.875 152 13075.83 -80.97 54177.25 88888.00 2013-06-01 04:29:12.000 152 13075.70 -81.08 54177.28 88888.00 2013-06-01 04:29:12.125 152 13075.60 -81.17 54177.28 88888.00 2013-06-01 04:29:12.250 152 13075.52 -81.22 54177.40 88888.00 2013-06-01 04:29:12.375 152 13075.52 -81.25 54177.40 88888.00 2013-06-01 04:29:12.500 152 13075.48 -81.35 54177.43 88888.00 2013-06-01 04:29:12.625 152 13075.40 -81.45 54177.45 88888.00 2013-06-01 04:29:12.750 152 13075.33 -81.53 54177.45 88888.00 2013-06-01 04:29:12.875 152 13075.33 -81.60 54177.50 88888.00 2013-06-01 04:29:13.000 152 13075.25 -81.72 54177.50 88888.00 2013-06-01 04:29:13.125 152 13075.17 -81.85 54177.50 88888.00 2013-06-01 04:29:13.250 152 13075.17 -81.95 54177.57 88888.00 2013-06-01 04:29:13.375 152 13075.17 -81.92 54177.62 88888.00 2013-06-01 04:29:13.500 152 13075.10 -81.97 54177.68 88888.00 2013-06-01 04:29:13.625 152 13074.88 -82.12 54177.68 88888.00 2013-06-01 04:29:13.750 152 13074.75 -82.22 54177.68 88888.00 2013-06-01 04:29:13.875 152 13074.73 -82.28 54177.72 88888.00 2013-06-01 04:29:14.000 152 13074.75 -82.33 54177.78 88888.00 2013-06-01 04:29:14.125 152 13074.67 -82.42 54177.82 88888.00 2013-06-01 04:29:14.250 152 13074.58 -82.53 54177.82 88888.00 2013-06-01 04:29:14.375 152 13074.50 -82.62 54177.82 88888.00 2013-06-01 04:29:14.500 152 13074.50 -82.67 54177.90 88888.00 2013-06-01 04:29:14.625 152 13074.48 -82.72 54177.95 88888.00 2013-06-01 04:29:14.750 152 13074.38 -82.83 54177.97 88888.00 2013-06-01 04:29:14.875 152 13074.27 -82.90 54178.00 88888.00 2013-06-01 04:29:15.000 152 13074.25 -82.97 54178.03 88888.00 2013-06-01 04:29:15.125 152 13074.17 -83.08 54178.05 88888.00 2013-06-01 04:29:15.250 152 13074.10 -83.20 54178.07 88888.00 2013-06-01 04:29:15.375 152 13074.08 -83.25 54178.12 88888.00 2013-06-01 04:29:15.500 152 13074.00 -83.30 54178.15 88888.00 2013-06-01 04:29:15.625 152 13073.95 -83.38 54178.18 88888.00 2013-06-01 04:29:15.750 152 13073.92 -83.42 54178.22 88888.00 2013-06-01 04:29:15.875 152 13073.83 -83.50 54178.28 88888.00 2013-06-01 04:29:16.000 152 13073.80 -83.65 54178.30 88888.00 2013-06-01 04:29:16.125 152 13073.75 -83.72 54178.32 88888.00 2013-06-01 04:29:16.250 152 13073.67 -83.83 54178.35 88888.00 2013-06-01 04:29:16.375 152 13073.62 -83.90 54178.35 88888.00 2013-06-01 04:29:16.500 152 13073.55 -83.97 54178.40 88888.00 2013-06-01 04:29:16.625 152 13073.48 -84.08 54178.43 88888.00 2013-06-01 04:29:16.750 152 13073.42 -84.12 54178.45 88888.00 2013-06-01 04:29:16.875 152 13073.35 -84.17 54178.47 88888.00 2013-06-01 04:29:17.000 152 13073.23 -84.25 54178.50 88888.00 2013-06-01 04:29:17.125 152 13073.20 -84.33 54178.60 88888.00 2013-06-01 04:29:17.250 152 13073.15 -84.45 54178.65 88888.00 2013-06-01 04:29:17.375 152 13073.05 -84.53 54178.65 88888.00 2013-06-01 04:29:17.500 152 13073.00 -84.62 54178.65 88888.00 2013-06-01 04:29:17.625 152 13072.95 -84.67 54178.68 88888.00 2013-06-01 04:29:17.750 152 13072.92 -84.75 54178.70 88888.00 2013-06-01 04:29:17.875 152 13072.90 -84.85 54178.72 88888.00 2013-06-01 04:29:18.000 152 13072.85 -84.92 54178.78 88888.00 2013-06-01 04:29:18.125 152 13072.83 -84.95 54178.88 88888.00 2013-06-01 04:29:18.250 152 13072.73 -85.05 54178.90 88888.00 2013-06-01 04:29:18.375 152 13072.60 -85.15 54178.88 88888.00 2013-06-01 04:29:18.500 152 13072.55 -85.20 54178.90 88888.00 2013-06-01 04:29:18.625 152 13072.55 -85.28 54178.95 88888.00 2013-06-01 04:29:18.750 152 13072.52 -85.33 54179.00 88888.00 2013-06-01 04:29:18.875 152 13072.52 -85.35 54179.05 88888.00 2013-06-01 04:29:19.000 152 13072.52 -85.40 54179.07 88888.00 2013-06-01 04:29:19.125 152 13072.48 -85.53 54179.10 88888.00 2013-06-01 04:29:19.250 152 13072.45 -85.65 54179.15 88888.00 2013-06-01 04:29:19.375 152 13072.38 -85.72 54179.18 88888.00 2013-06-01 04:29:19.500 152 13072.30 -85.80 54179.20 88888.00 2013-06-01 04:29:19.625 152 13072.27 -85.88 54179.22 88888.00 2013-06-01 04:29:19.750 152 13072.20 -85.95 54179.25 88888.00 2013-06-01 04:29:19.875 152 13072.10 -85.97 54179.30 88888.00 2013-06-01 04:29:20.000 152 13072.02 -86.00 54179.38 88888.00 2013-06-01 04:29:20.125 152 13071.98 -86.10 54179.40 88888.00 2013-06-01 04:29:20.250 152 13071.92 -86.20 54179.43 88888.00 2013-06-01 04:29:20.375 152 13071.88 -86.25 54179.43 88888.00 2013-06-01 04:29:20.500 152 13071.88 -86.33 54179.45 88888.00 2013-06-01 04:29:20.625 152 13071.92 -86.38 54179.55 88888.00 2013-06-01 04:29:20.750 152 13071.92 -86.45 54179.60 88888.00 2013-06-01 04:29:20.875 152 13071.80 -86.55 54179.62 88888.00 2013-06-01 04:29:21.000 152 13071.75 -86.65 54179.65 88888.00 2013-06-01 04:29:21.125 152 13071.70 -86.72 54179.68 88888.00 2013-06-01 04:29:21.250 152 13071.62 -86.80 54179.72 88888.00 2013-06-01 04:29:21.375 152 13071.67 -86.85 54179.80 88888.00 2013-06-01 04:29:21.500 152 13071.67 -86.95 54179.82 88888.00 2013-06-01 04:29:21.625 152 13071.60 -87.03 54179.82 88888.00 2013-06-01 04:29:21.750 152 13071.58 -87.10 54179.88 88888.00 2013-06-01 04:29:21.875 152 13071.58 -87.15 54179.90 88888.00 2013-06-01 04:29:22.000 152 13071.58 -87.22 54179.97 88888.00 2013-06-01 04:29:22.125 152 13071.58 -87.30 54180.03 88888.00 2013-06-01 04:29:22.250 152 13071.50 -87.35 54180.07 88888.00 2013-06-01 04:29:22.375 152 13071.50 -87.35 54180.12 88888.00 2013-06-01 04:29:22.500 152 13071.50 -87.42 54180.12 88888.00 2013-06-01 04:29:22.625 152 13071.45 -87.53 54180.18 88888.00 2013-06-01 04:29:22.750 152 13071.45 -87.62 54180.20 88888.00 2013-06-01 04:29:22.875 152 13071.40 -87.70 54180.25 88888.00 2013-06-01 04:29:23.000 152 13071.33 -87.80 54180.22 88888.00 2013-06-01 04:29:23.125 152 13071.27 -87.85 54180.28 88888.00 2013-06-01 04:29:23.250 152 13071.23 -87.97 54180.32 88888.00 2013-06-01 04:29:23.375 152 13071.23 -88.03 54180.35 88888.00 2013-06-01 04:29:23.500 152 13071.27 -88.10 54180.43 88888.00 2013-06-01 04:29:23.625 152 13071.33 -88.15 54180.47 88888.00 2013-06-01 04:29:23.750 152 13071.27 -88.22 54180.50 88888.00 2013-06-01 04:29:23.875 152 13071.23 -88.30 54180.55 88888.00 2013-06-01 04:29:24.000 152 13071.23 -88.35 54180.55 88888.00 2013-06-01 04:29:24.125 152 13071.15 -88.45 54180.60 88888.00 2013-06-01 04:29:24.250 152 13071.02 -88.55 54180.68 88888.00 2013-06-01 04:29:24.375 152 13071.00 -88.62 54180.70 88888.00 2013-06-01 04:29:24.500 152 13071.00 -88.70 54180.75 88888.00 2013-06-01 04:29:24.625 152 13070.98 -88.75 54180.80 88888.00 2013-06-01 04:29:24.750 152 13070.98 -88.78 54180.82 88888.00 2013-06-01 04:29:24.875 152 13071.00 -88.80 54180.93 88888.00 2013-06-01 04:29:25.000 152 13070.98 -88.88 54180.95 88888.00 2013-06-01 04:29:25.125 152 13070.85 -89.00 54180.97 88888.00 2013-06-01 04:29:25.250 152 13070.83 -89.12 54181.03 88888.00 2013-06-01 04:29:25.375 152 13070.90 -89.15 54181.07 88888.00 2013-06-01 04:29:25.500 152 13070.98 -89.20 54181.10 88888.00 2013-06-01 04:29:25.625 152 13070.98 -89.35 54181.12 88888.00 2013-06-01 04:29:25.750 152 13070.88 -89.45 54181.18 88888.00 2013-06-01 04:29:25.875 152 13070.83 -89.45 54181.28 88888.00 2013-06-01 04:29:26.000 152 13070.85 -89.55 54181.28 88888.00 2013-06-01 04:29:26.125 152 13070.83 -89.62 54181.32 88888.00 2013-06-01 04:29:26.250 152 13070.80 -89.70 54181.38 88888.00 2013-06-01 04:29:26.375 152 13070.85 -89.72 54181.45 88888.00 2013-06-01 04:29:26.500 152 13070.88 -89.80 54181.47 88888.00 2013-06-01 04:29:26.625 152 13070.83 -89.90 54181.50 88888.00 2013-06-01 04:29:26.750 152 13070.77 -90.00 54181.53 88888.00 2013-06-01 04:29:26.875 152 13070.77 -90.05 54181.57 88888.00 2013-06-01 04:29:27.000 152 13070.83 -90.15 54181.62 88888.00 2013-06-01 04:29:27.125 152 13070.80 -90.28 54181.65 88888.00 2013-06-01 04:29:27.250 152 13070.83 -90.35 54181.72 88888.00 2013-06-01 04:29:27.375 152 13070.80 -90.35 54181.80 88888.00 2013-06-01 04:29:27.500 152 13070.85 -90.40 54181.88 88888.00 2013-06-01 04:29:27.625 152 13070.88 -90.45 54181.93 88888.00 2013-06-01 04:29:27.750 152 13070.73 -90.60 54181.90 88888.00 2013-06-01 04:29:27.875 152 13070.67 -90.70 54181.90 88888.00 2013-06-01 04:29:28.000 152 13070.67 -90.75 54181.97 88888.00 2013-06-01 04:29:28.125 152 13070.67 -90.80 54182.07 88888.00 2013-06-01 04:29:28.250 152 13070.67 -90.85 54182.18 88888.00 2013-06-01 04:29:28.375 152 13070.70 -90.92 54182.20 88888.00 2013-06-01 04:29:28.500 152 13070.70 -91.00 54182.25 88888.00 2013-06-01 04:29:28.625 152 13070.67 -91.08 54182.30 88888.00 2013-06-01 04:29:28.750 152 13070.58 -91.12 54182.32 88888.00 2013-06-01 04:29:28.875 152 13070.55 -91.22 54182.38 88888.00 2013-06-01 04:29:29.000 152 13070.52 -91.35 54182.38 88888.00 2013-06-01 04:29:29.125 152 13070.58 -91.42 54182.45 88888.00 2013-06-01 04:29:29.250 152 13070.58 -91.50 54182.50 88888.00 2013-06-01 04:29:29.375 152 13070.58 -91.55 54182.55 88888.00 2013-06-01 04:29:29.500 152 13070.60 -91.60 54182.60 88888.00 2013-06-01 04:29:29.625 152 13070.65 -91.65 54182.68 88888.00 2013-06-01 04:29:29.750 152 13070.62 -91.70 54182.75 88888.00 2013-06-01 04:29:29.875 152 13070.60 -91.78 54182.82 88888.00 2013-06-01 04:29:30.000 152 13070.58 -91.88 54182.85 88888.00 2013-06-01 04:29:30.125 152 13070.50 -91.97 54182.88 88888.00 2013-06-01 04:29:30.250 152 13070.48 -92.03 54182.95 88888.00 2013-06-01 04:29:30.375 152 13070.50 -92.05 54183.00 88888.00 2013-06-01 04:29:30.500 152 13070.48 -92.15 54183.05 88888.00 2013-06-01 04:29:30.625 152 13070.45 -92.22 54183.10 88888.00 2013-06-01 04:29:30.750 152 13070.45 -92.33 54183.12 88888.00 2013-06-01 04:29:30.875 152 13070.42 -92.38 54183.18 88888.00 2013-06-01 04:29:31.000 152 13070.38 -92.42 54183.25 88888.00 2013-06-01 04:29:31.125 152 13070.42 -92.47 54183.30 88888.00 2013-06-01 04:29:31.250 152 13070.42 -92.60 54183.38 88888.00 2013-06-01 04:29:31.375 152 13070.45 -92.65 54183.43 88888.00 2013-06-01 04:29:31.500 152 13070.45 -92.75 54183.43 88888.00 2013-06-01 04:29:31.625 152 13070.40 -92.80 54183.50 88888.00 2013-06-01 04:29:31.750 152 13070.42 -92.83 54183.62 88888.00 2013-06-01 04:29:31.875 152 13070.48 -92.85 54183.68 88888.00 2013-06-01 04:29:32.000 152 13070.42 -92.97 54183.70 88888.00 2013-06-01 04:29:32.125 152 13070.40 -93.08 54183.75 88888.00 2013-06-01 04:29:32.250 152 13070.38 -93.15 54183.82 88888.00 2013-06-01 04:29:32.375 152 13070.40 -93.17 54183.88 88888.00 2013-06-01 04:29:32.500 152 13070.38 -93.28 54183.93 88888.00 2013-06-01 04:29:32.625 152 13070.38 -93.40 54183.95 88888.00 2013-06-01 04:29:32.750 152 13070.38 -93.45 54184.03 88888.00 2013-06-01 04:29:32.875 152 13070.45 -93.47 54184.10 88888.00 2013-06-01 04:29:33.000 152 13070.48 -93.53 54184.15 88888.00 2013-06-01 04:29:33.125 152 13070.50 -93.60 54184.20 88888.00 2013-06-01 04:29:33.250 152 13070.52 -93.65 54184.28 88888.00 2013-06-01 04:29:33.375 152 13070.55 -93.67 54184.32 88888.00 2013-06-01 04:29:33.500 152 13070.52 -93.78 54184.40 88888.00 2013-06-01 04:29:33.625 152 13070.52 -93.83 54184.45 88888.00 2013-06-01 04:29:33.750 152 13070.48 -93.95 54184.45 88888.00 2013-06-01 04:29:33.875 152 13070.58 -94.00 54184.55 88888.00 2013-06-01 04:29:34.000 152 13070.67 -94.03 54184.62 88888.00 2013-06-01 04:29:34.125 152 13070.65 -94.08 54184.70 88888.00 2013-06-01 04:29:34.250 152 13070.58 -94.17 54184.75 88888.00 2013-06-01 04:29:34.375 152 13070.55 -94.25 54184.78 88888.00 2013-06-01 04:29:34.500 152 13070.60 -94.33 54184.85 88888.00 2013-06-01 04:29:34.625 152 13070.65 -94.38 54184.90 88888.00 2013-06-01 04:29:34.750 152 13070.60 -94.42 54184.95 88888.00 2013-06-01 04:29:34.875 152 13070.55 -94.50 54185.05 88888.00 2013-06-01 04:29:35.000 152 13070.55 -94.62 54185.07 88888.00 2013-06-01 04:29:35.125 152 13070.55 -94.65 54185.18 88888.00 2013-06-01 04:29:35.250 152 13070.58 -94.75 54185.25 88888.00 2013-06-01 04:29:35.375 152 13070.65 -94.80 54185.28 88888.00 2013-06-01 04:29:35.500 152 13070.62 -94.90 54185.32 88888.00 2013-06-01 04:29:35.625 152 13070.60 -94.95 54185.45 88888.00 2013-06-01 04:29:35.750 152 13070.62 -95.03 54185.50 88888.00 2013-06-01 04:29:35.875 152 13070.62 -95.10 54185.53 88888.00 2013-06-01 04:29:36.000 152 13070.65 -95.17 54185.57 88888.00 2013-06-01 04:29:36.125 152 13070.60 -95.25 54185.65 88888.00 2013-06-01 04:29:36.250 152 13070.58 -95.35 54185.75 88888.00 2013-06-01 04:29:36.375 152 13070.70 -95.35 54185.80 88888.00 2013-06-01 04:29:36.500 152 13070.75 -95.42 54185.88 88888.00 2013-06-01 04:29:36.625 152 13070.70 -95.55 54185.93 88888.00 2013-06-01 04:29:36.750 152 13070.70 -95.65 54185.97 88888.00 2013-06-01 04:29:36.875 152 13070.70 -95.72 54186.05 88888.00 2013-06-01 04:29:37.000 152 13070.67 -95.85 54186.10 88888.00 2013-06-01 04:29:37.125 152 13070.70 -95.90 54186.15 88888.00 2013-06-01 04:29:37.250 152 13070.75 -95.97 54186.28 88888.00 2013-06-01 04:29:37.375 152 13070.77 -96.03 54186.30 88888.00 2013-06-01 04:29:37.500 152 13070.80 -96.10 54186.32 88888.00 2013-06-01 04:29:37.625 152 13070.80 -96.20 54186.38 88888.00 2013-06-01 04:29:37.750 152 13070.83 -96.28 54186.45 88888.00 2013-06-01 04:29:37.875 152 13070.90 -96.38 54186.55 88888.00 2013-06-01 04:29:38.000 152 13071.05 -96.42 54186.62 88888.00 2013-06-01 04:29:38.125 152 13071.10 -96.50 54186.68 88888.00 2013-06-01 04:29:38.250 152 13071.05 -96.60 54186.72 88888.00 2013-06-01 04:29:38.375 152 13071.08 -96.70 54186.78 88888.00 2013-06-01 04:29:38.500 152 13071.10 -96.75 54186.85 88888.00 2013-06-01 04:29:38.625 152 13071.15 -96.83 54186.90 88888.00 2013-06-01 04:29:38.750 152 13071.15 -96.90 54187.00 88888.00 2013-06-01 04:29:38.875 152 13071.15 -96.92 54187.10 88888.00 2013-06-01 04:29:39.000 152 13071.15 -97.00 54187.15 88888.00 2013-06-01 04:29:39.125 152 13071.20 -97.12 54187.18 88888.00 2013-06-01 04:29:39.250 152 13071.23 -97.20 54187.25 88888.00 2013-06-01 04:29:39.375 152 13071.30 -97.20 54187.32 88888.00 2013-06-01 04:29:39.500 152 13071.30 -97.30 54187.40 88888.00 2013-06-01 04:29:39.625 152 13071.33 -97.42 54187.43 88888.00 2013-06-01 04:29:39.750 152 13071.35 -97.50 54187.47 88888.00 2013-06-01 04:29:39.875 152 13071.38 -97.55 54187.53 88888.00 2013-06-01 04:29:40.000 152 13071.35 -97.65 54187.57 88888.00 2013-06-01 04:29:40.125 152 13071.38 -97.70 54187.68 88888.00 2013-06-01 04:29:40.250 152 13071.52 -97.75 54187.78 88888.00 2013-06-01 04:29:40.375 152 13071.48 -97.88 54187.82 88888.00 2013-06-01 04:29:40.500 152 13071.45 -97.97 54187.88 88888.00 2013-06-01 04:29:40.625 152 13071.50 -97.97 54187.95 88888.00 2013-06-01 04:29:40.750 152 13071.60 -98.03 54188.03 88888.00 2013-06-01 04:29:40.875 152 13071.62 -98.12 54188.07 88888.00 2013-06-01 04:29:41.000 152 13071.62 -98.17 54188.12 88888.00 2013-06-01 04:29:41.125 152 13071.65 -98.25 54188.18 88888.00 2013-06-01 04:29:41.250 152 13071.62 -98.35 54188.22 88888.00 2013-06-01 04:29:41.375 152 13071.70 -98.42 54188.30 88888.00 2013-06-01 04:29:41.500 152 13071.77 -98.47 54188.32 88888.00 2013-06-01 04:29:41.625 152 13071.77 -98.55 54188.43 88888.00 2013-06-01 04:29:41.750 152 13071.83 -98.58 54188.50 88888.00 2013-06-01 04:29:41.875 152 13071.88 -98.65 54188.60 88888.00 2013-06-01 04:29:42.000 152 13071.88 -98.70 54188.62 88888.00 2013-06-01 04:29:42.125 152 13071.85 -98.78 54188.68 88888.00 2013-06-01 04:29:42.250 152 13071.90 -98.88 54188.78 88888.00 2013-06-01 04:29:42.375 152 13071.95 -98.92 54188.82 88888.00 2013-06-01 04:29:42.500 152 13071.95 -99.00 54188.90 88888.00 2013-06-01 04:29:42.625 152 13071.95 -99.05 54188.95 88888.00 2013-06-01 04:29:42.750 152 13072.02 -99.15 54189.00 88888.00 2013-06-01 04:29:42.875 152 13072.05 -99.17 54189.07 88888.00 2013-06-01 04:29:43.000 152 13072.10 -99.22 54189.12 88888.00 2013-06-01 04:29:43.125 152 13072.05 -99.33 54189.15 88888.00 2013-06-01 04:29:43.250 152 13072.00 -99.47 54189.25 88888.00 2013-06-01 04:29:43.375 152 13072.02 -99.50 54189.30 88888.00 2013-06-01 04:29:43.500 152 13072.17 -99.50 54189.38 88888.00 2013-06-01 04:29:43.625 152 13072.23 -99.58 54189.43 88888.00 2013-06-01 04:29:43.750 152 13072.23 -99.62 54189.47 88888.00 2013-06-01 04:29:43.875 152 13072.33 -99.70 54189.57 88888.00 2013-06-01 04:29:44.000 152 13072.33 -99.80 54189.60 88888.00 2013-06-01 04:29:44.125 152 13072.35 -99.88 54189.65 88888.00 2013-06-01 04:29:44.250 152 13072.40 -99.95 54189.72 88888.00 2013-06-01 04:29:44.375 152 13072.38 -100.03 54189.78 88888.00 2013-06-01 04:29:44.500 152 13072.45 -100.05 54189.85 88888.00 2013-06-01 04:29:44.625 152 13072.58 -100.10 54189.93 88888.00 2013-06-01 04:29:44.750 152 13072.58 -100.15 54189.97 88888.00 2013-06-01 04:29:44.875 152 13072.58 -100.20 54190.05 88888.00 2013-06-01 04:29:45.000 152 13072.65 -100.22 54190.15 88888.00 2013-06-01 04:29:45.125 152 13072.70 -100.28 54190.22 88888.00 2013-06-01 04:29:45.250 152 13072.73 -100.40 54190.28 88888.00 2013-06-01 04:29:45.375 152 13072.73 -100.47 54190.32 88888.00 2013-06-01 04:29:45.500 152 13072.75 -100.53 54190.40 88888.00 2013-06-01 04:29:45.625 152 13072.77 -100.60 54190.43 88888.00 2013-06-01 04:29:45.750 152 13072.88 -100.65 54190.50 88888.00 2013-06-01 04:29:45.875 152 13072.90 -100.75 54190.57 88888.00 2013-06-01 04:29:46.000 152 13072.85 -100.80 54190.62 88888.00 2013-06-01 04:29:46.125 152 13072.85 -100.88 54190.68 88888.00 2013-06-01 04:29:46.250 152 13072.85 -100.95 54190.75 88888.00 2013-06-01 04:29:46.375 152 13072.95 -101.00 54190.80 88888.00 2013-06-01 04:29:46.500 152 13073.00 -101.08 54190.85 88888.00 2013-06-01 04:29:46.625 152 13073.05 -101.10 54190.95 88888.00 2013-06-01 04:29:46.750 152 13073.10 -101.15 54191.03 88888.00 2013-06-01 04:29:46.875 152 13073.10 -101.20 54191.12 88888.00 2013-06-01 04:29:47.000 152 13073.15 -101.28 54191.18 88888.00 2013-06-01 04:29:47.125 152 13073.23 -101.35 54191.25 88888.00 2013-06-01 04:29:47.250 152 13073.30 -101.40 54191.35 88888.00 2013-06-01 04:29:47.375 152 13073.30 -101.45 54191.35 88888.00 2013-06-01 04:29:47.500 152 13073.33 -101.50 54191.47 88888.00 2013-06-01 04:29:47.625 152 13073.42 -101.55 54191.55 88888.00 2013-06-01 04:29:47.750 152 13073.42 -101.62 54191.57 88888.00 2013-06-01 04:29:47.875 152 13073.40 -101.70 54191.62 88888.00 2013-06-01 04:29:48.000 152 13073.40 -101.70 54191.70 88888.00 2013-06-01 04:29:48.125 152 13073.52 -101.72 54191.80 88888.00 2013-06-01 04:29:48.250 152 13073.58 -101.83 54191.88 88888.00 2013-06-01 04:29:48.375 152 13073.55 -101.90 54191.90 88888.00 2013-06-01 04:29:48.500 152 13073.58 -101.97 54192.00 88888.00 2013-06-01 04:29:48.625 152 13073.55 -102.00 54192.07 88888.00 2013-06-01 04:29:48.750 152 13073.60 -102.08 54192.15 88888.00 2013-06-01 04:29:48.875 152 13073.70 -102.10 54192.25 88888.00 2013-06-01 04:29:49.000 152 13073.77 -102.15 54192.32 88888.00 2013-06-01 04:29:49.125 152 13073.83 -102.22 54192.40 88888.00 2013-06-01 04:29:49.250 152 13073.88 -102.30 54192.45 88888.00 2013-06-01 04:29:49.375 152 13073.90 -102.38 54192.50 88888.00 2013-06-01 04:29:49.500 152 13073.95 -102.40 54192.57 88888.00 2013-06-01 04:29:49.625 152 13074.00 -102.47 54192.65 88888.00 2013-06-01 04:29:49.750 152 13074.05 -102.50 54192.70 88888.00 2013-06-01 04:29:49.875 152 13074.12 -102.55 54192.78 88888.00 2013-06-01 04:29:50.000 152 13074.17 -102.55 54192.88 88888.00 2013-06-01 04:29:50.125 152 13074.17 -102.65 54192.90 88888.00 2013-06-01 04:29:50.250 152 13074.17 -102.72 54193.00 88888.00 2013-06-01 04:29:50.375 152 13074.27 -102.75 54193.07 88888.00 2013-06-01 04:29:50.500 152 13074.38 -102.78 54193.15 88888.00 2013-06-01 04:29:50.625 152 13074.40 -102.83 54193.22 88888.00 2013-06-01 04:29:50.750 152 13074.40 -102.92 54193.30 88888.00 2013-06-01 04:29:50.875 152 13074.45 -102.95 54193.38 88888.00 2013-06-01 04:29:51.000 152 13074.58 -103.00 54193.47 88888.00 2013-06-01 04:29:51.125 152 13074.65 -103.03 54193.57 88888.00 2013-06-01 04:29:51.250 152 13074.65 -103.12 54193.62 88888.00 2013-06-01 04:29:51.375 152 13074.70 -103.15 54193.62 88888.00 2013-06-01 04:29:51.500 152 13074.67 -103.22 54193.72 88888.00 2013-06-01 04:29:51.625 152 13074.67 -103.30 54193.82 88888.00 2013-06-01 04:29:51.750 152 13074.62 -103.35 54193.90 88888.00 2013-06-01 04:29:51.875 152 13074.73 -103.38 54193.97 88888.00 2013-06-01 04:29:52.000 152 13074.83 -103.45 54194.05 88888.00 2013-06-01 04:29:52.125 152 13074.92 -103.45 54194.15 88888.00 2013-06-01 04:29:52.250 152 13074.92 -103.53 54194.22 88888.00 2013-06-01 04:29:52.375 152 13074.98 -103.50 54194.28 88888.00 2013-06-01 04:29:52.500 152 13075.08 -103.55 54194.35 88888.00 2013-06-01 04:29:52.625 152 13075.10 -103.60 54194.43 88888.00 2013-06-01 04:29:52.750 152 13075.10 -103.62 54194.50 88888.00 2013-06-01 04:29:52.875 152 13075.12 -103.72 54194.57 88888.00 2013-06-01 04:29:53.000 152 13075.23 -103.80 54194.62 88888.00 2013-06-01 04:29:53.125 152 13075.27 -103.83 54194.75 88888.00 2013-06-01 04:29:53.250 152 13075.33 -103.80 54194.88 88888.00 2013-06-01 04:29:53.375 152 13075.35 -103.85 54194.93 88888.00 2013-06-01 04:29:53.500 152 13075.42 -103.92 54194.97 88888.00 2013-06-01 04:29:53.625 152 13075.45 -104.03 54195.03 88888.00 2013-06-01 04:29:53.750 152 13075.45 -104.08 54195.12 88888.00 2013-06-01 04:29:53.875 152 13075.52 -104.10 54195.20 88888.00 2013-06-01 04:29:54.000 152 13075.58 -104.15 54195.25 88888.00 2013-06-01 04:29:54.125 152 13075.55 -104.25 54195.30 88888.00 2013-06-01 04:29:54.250 152 13075.62 -104.30 54195.40 88888.00 2013-06-01 04:29:54.375 152 13075.73 -104.28 54195.47 88888.00 2013-06-01 04:29:54.500 152 13075.80 -104.35 54195.57 88888.00 2013-06-01 04:29:54.625 152 13075.88 -104.40 54195.65 88888.00 2013-06-01 04:29:54.750 152 13075.88 -104.45 54195.75 88888.00 2013-06-01 04:29:54.875 152 13075.88 -104.53 54195.82 88888.00 2013-06-01 04:29:55.000 152 13075.90 -104.58 54195.95 88888.00 2013-06-01 04:29:55.125 152 13075.92 -104.62 54196.00 88888.00 2013-06-01 04:29:55.250 152 13075.92 -104.70 54196.07 88888.00 2013-06-01 04:29:55.375 152 13075.95 -104.72 54196.18 88888.00 2013-06-01 04:29:55.500 152 13076.00 -104.78 54196.25 88888.00 2013-06-01 04:29:55.625 152 13076.08 -104.80 54196.32 88888.00 2013-06-01 04:29:55.750 152 13076.12 -104.88 54196.40 88888.00 2013-06-01 04:29:55.875 152 13076.15 -104.97 54196.45 88888.00 2013-06-01 04:29:56.000 152 13076.20 -104.97 54196.53 88888.00 2013-06-01 04:29:56.125 152 13076.27 -104.97 54196.65 88888.00 2013-06-01 04:29:56.250 152 13076.35 -105.10 54196.72 88888.00 2013-06-01 04:29:56.375 152 13076.38 -105.12 54196.80 88888.00 2013-06-01 04:29:56.500 152 13076.45 -105.15 54196.93 88888.00 2013-06-01 04:29:56.625 152 13076.45 -105.22 54197.00 88888.00 2013-06-01 04:29:56.750 152 13076.50 -105.30 54197.07 88888.00 2013-06-01 04:29:56.875 152 13076.52 -105.35 54197.20 88888.00 2013-06-01 04:29:57.000 152 13076.55 -105.38 54197.28 88888.00 2013-06-01 04:29:57.125 152 13076.58 -105.45 54197.38 88888.00 2013-06-01 04:29:57.250 152 13076.52 -105.55 54197.45 88888.00 2013-06-01 04:29:57.375 152 13076.58 -105.53 54197.55 88888.00 2013-06-01 04:29:57.500 152 13076.67 -105.55 54197.65 88888.00 2013-06-01 04:29:57.625 152 13076.73 -105.62 54197.72 88888.00 2013-06-01 04:29:57.750 152 13076.73 -105.67 54197.82 88888.00 2013-06-01 04:29:57.875 152 13076.73 -105.75 54197.90 88888.00 2013-06-01 04:29:58.000 152 13076.77 -105.78 54197.97 88888.00 2013-06-01 04:29:58.125 152 13076.80 -105.83 54198.05 88888.00 2013-06-01 04:29:58.250 152 13076.90 -105.92 54198.15 88888.00 2013-06-01 04:29:58.375 152 13076.95 -106.00 54198.25 88888.00 2013-06-01 04:29:58.500 152 13077.02 -106.03 54198.35 88888.00 2013-06-01 04:29:58.625 152 13077.02 -106.12 54198.43 88888.00 2013-06-01 04:29:58.750 152 13077.05 -106.15 54198.53 88888.00 2013-06-01 04:29:58.875 152 13077.10 -106.17 54198.60 88888.00 2013-06-01 04:29:59.000 152 13077.15 -106.22 54198.68 88888.00 2013-06-01 04:29:59.125 152 13077.15 -106.35 54198.75 88888.00 2013-06-01 04:29:59.250 152 13077.15 -106.42 54198.88 88888.00 2013-06-01 04:29:59.375 152 13077.17 -106.50 54198.93 88888.00 2013-06-01 04:29:59.500 152 13077.17 -106.55 54199.03 88888.00 2013-06-01 04:29:59.625 152 13077.20 -106.55 54199.12 88888.00 2013-06-01 04:29:59.750 152 13077.30 -106.60 54199.22 88888.00 2013-06-01 04:29:59.875 152 13077.35 -106.70 54199.32 88888.00 2013-06-01 04:30:00.000 152 13077.38 -106.78 54199.40 88888.00 2013-06-01 04:30:00.125 152 13077.38 -106.88 54199.47 88888.00 2013-06-01 04:30:00.250 152 13077.30 -106.92 54199.57 88888.00 2013-06-01 04:30:00.375 152 13077.40 -106.97 54199.65 88888.00 2013-06-01 04:30:00.500 152 13077.48 -107.03 54199.75 88888.00 2013-06-01 04:30:00.625 152 13077.50 -107.15 54199.85 88888.00 2013-06-01 04:30:00.750 152 13077.50 -107.22 54199.90 88888.00 2013-06-01 04:30:00.875 152 13077.55 -107.22 54200.03 88888.00 2013-06-01 04:30:01.000 152 13077.60 -107.28 54200.10 88888.00 2013-06-01 04:30:01.125 152 13077.52 -107.33 54200.22 88888.00 2013-06-01 04:30:01.250 152 13077.52 -107.47 54200.32 88888.00 2013-06-01 04:30:01.375 152 13077.60 -107.50 54200.43 88888.00 2013-06-01 04:30:01.500 152 13077.67 -107.50 54200.55 88888.00 2013-06-01 04:30:01.625 152 13077.75 -107.58 54200.62 88888.00 2013-06-01 04:30:01.750 152 13077.73 -107.67 54200.72 88888.00 2013-06-01 04:30:01.875 152 13077.70 -107.72 54200.80 88888.00 2013-06-01 04:30:02.000 152 13077.77 -107.83 54200.88 88888.00 2013-06-01 04:30:02.125 152 13077.77 -107.90 54200.95 88888.00 2013-06-01 04:30:02.250 152 13077.83 -107.97 54201.10 88888.00 2013-06-01 04:30:02.375 152 13077.83 -108.00 54201.18 88888.00 2013-06-01 04:30:02.500 152 13077.77 -108.08 54201.28 88888.00 2013-06-01 04:30:02.625 152 13077.83 -108.12 54201.35 88888.00 2013-06-01 04:30:02.750 152 13077.92 -108.22 54201.45 88888.00 2013-06-01 04:30:02.875 152 13077.98 -108.30 54201.57 88888.00 2013-06-01 04:30:03.000 152 13078.02 -108.38 54201.65 88888.00 2013-06-01 04:30:03.125 152 13078.00 -108.45 54201.72 88888.00 2013-06-01 04:30:03.250 152 13078.00 -108.55 54201.85 88888.00 2013-06-01 04:30:03.375 152 13078.08 -108.60 54201.95 88888.00 2013-06-01 04:30:03.500 152 13078.10 -108.72 54202.05 88888.00 2013-06-01 04:30:03.625 152 13078.08 -108.75 54202.12 88888.00 2013-06-01 04:30:03.750 152 13078.17 -108.78 54202.22 88888.00 2013-06-01 04:30:03.875 152 13078.20 -108.90 54202.32 88888.00 2013-06-01 04:30:04.000 152 13078.17 -109.03 54202.40 88888.00 2013-06-01 04:30:04.125 152 13078.20 -109.10 54202.53 88888.00 2013-06-01 04:30:04.250 152 13078.27 -109.17 54202.62 88888.00 2013-06-01 04:30:04.375 152 13078.30 -109.25 54202.68 88888.00 2013-06-01 04:30:04.500 152 13078.25 -109.35 54202.80 88888.00 2013-06-01 04:30:04.625 152 13078.27 -109.40 54202.93 88888.00 2013-06-01 04:30:04.750 152 13078.33 -109.50 54203.00 88888.00 2013-06-01 04:30:04.875 152 13078.30 -109.60 54203.07 88888.00 2013-06-01 04:30:05.000 152 13078.27 -109.70 54203.18 88888.00 2013-06-01 04:30:05.125 152 13078.33 -109.78 54203.30 88888.00 2013-06-01 04:30:05.250 152 13078.33 -109.88 54203.43 88888.00 2013-06-01 04:30:05.375 152 13078.40 -109.95 54203.45 88888.00 2013-06-01 04:30:05.500 152 13078.50 -110.03 54203.57 88888.00 2013-06-01 04:30:05.625 152 13078.55 -110.08 54203.70 88888.00 2013-06-01 04:30:05.750 152 13078.50 -110.17 54203.80 88888.00 2013-06-01 04:30:05.875 152 13078.50 -110.28 54203.88 88888.00 2013-06-01 04:30:06.000 152 13078.55 -110.38 54203.97 88888.00 2013-06-01 04:30:06.125 152 13078.55 -110.45 54204.07 88888.00 2013-06-01 04:30:06.250 152 13078.45 -110.58 54204.20 88888.00 2013-06-01 04:30:06.375 152 13078.48 -110.62 54204.25 88888.00 2013-06-01 04:30:06.500 152 13078.52 -110.70 54204.38 88888.00 2013-06-01 04:30:06.625 152 13078.65 -110.80 54204.50 88888.00 2013-06-01 04:30:06.750 152 13078.70 -110.85 54204.62 88888.00 2013-06-01 04:30:06.875 152 13078.70 -110.97 54204.72 88888.00 2013-06-01 04:30:07.000 152 13078.70 -111.08 54204.80 88888.00 2013-06-01 04:30:07.125 152 13078.67 -111.15 54204.93 88888.00 2013-06-01 04:30:07.250 152 13078.67 -111.25 54205.05 88888.00 2013-06-01 04:30:07.375 152 13078.75 -111.33 54205.10 88888.00 2013-06-01 04:30:07.500 152 13078.83 -111.38 54205.20 88888.00 2013-06-01 04:30:07.625 152 13078.88 -111.45 54205.30 88888.00 2013-06-01 04:30:07.750 152 13079.00 -111.53 54205.43 88888.00 2013-06-01 04:30:07.875 152 13078.98 -111.62 54205.53 88888.00 2013-06-01 04:30:08.000 152 13078.95 -111.75 54205.60 88888.00 2013-06-01 04:30:08.125 152 13078.88 -111.85 54205.68 88888.00 2013-06-01 04:30:08.250 152 13078.92 -111.92 54205.85 88888.00 2013-06-01 04:30:08.375 152 13079.05 -111.95 54205.95 88888.00 2013-06-01 04:30:08.500 152 13079.12 -111.97 54206.07 88888.00 2013-06-01 04:30:08.625 152 13079.15 -112.08 54206.18 88888.00 2013-06-01 04:30:08.750 152 13079.10 -112.22 54206.28 88888.00 2013-06-01 04:30:08.875 152 13079.12 -112.30 54206.35 88888.00 2013-06-01 04:30:09.000 152 13079.17 -112.40 54206.45 88888.00 2013-06-01 04:30:09.125 152 13079.20 -112.53 54206.53 88888.00 2013-06-01 04:30:09.250 152 13079.25 -112.58 54206.68 88888.00 2013-06-01 04:30:09.375 152 13079.33 -112.67 54206.75 88888.00 2013-06-01 04:30:09.500 152 13079.35 -112.78 54206.82 88888.00 2013-06-01 04:30:09.625 152 13079.35 -112.90 54206.90 88888.00 2013-06-01 04:30:09.750 152 13079.40 -112.97 54207.05 88888.00 2013-06-01 04:30:09.875 152 13079.40 -113.05 54207.15 88888.00 2013-06-01 04:30:10.000 152 13079.40 -113.10 54207.22 88888.00 2013-06-01 04:30:10.125 152 13079.40 -113.20 54207.35 88888.00 2013-06-01 04:30:10.250 152 13079.45 -113.30 54207.50 88888.00 2013-06-01 04:30:10.375 152 13079.52 -113.38 54207.62 88888.00 2013-06-01 04:30:10.500 152 13079.52 -113.45 54207.75 88888.00 2013-06-01 04:30:10.625 152 13079.55 -113.53 54207.88 88888.00 2013-06-01 04:30:10.750 152 13079.55 -113.62 54207.95 88888.00 2013-06-01 04:30:10.875 152 13079.55 -113.72 54208.03 88888.00 2013-06-01 04:30:11.000 152 13079.65 -113.80 54208.15 88888.00 2013-06-01 04:30:11.125 152 13079.70 -113.85 54208.30 88888.00 2013-06-01 04:30:11.250 152 13079.70 -113.97 54208.40 88888.00 2013-06-01 04:30:11.375 152 13079.73 -114.08 54208.47 88888.00 2013-06-01 04:30:11.500 152 13079.65 -114.15 54208.55 88888.00 2013-06-01 04:30:11.625 152 13079.67 -114.22 54208.68 88888.00 2013-06-01 04:30:11.750 152 13079.75 -114.28 54208.78 88888.00 2013-06-01 04:30:11.875 152 13079.80 -114.35 54208.88 88888.00 2013-06-01 04:30:12.000 152 13079.80 -114.42 54209.00 88888.00 2013-06-01 04:30:12.125 152 13079.80 -114.53 54209.10 88888.00 2013-06-01 04:30:12.250 152 13079.80 -114.62 54209.25 88888.00 2013-06-01 04:30:12.375 152 13079.83 -114.67 54209.38 88888.00 2013-06-01 04:30:12.500 152 13079.80 -114.75 54209.47 88888.00 2013-06-01 04:30:12.625 152 13079.80 -114.83 54209.57 88888.00 2013-06-01 04:30:12.750 152 13079.77 -114.92 54209.68 88888.00 2013-06-01 04:30:12.875 152 13079.80 -115.00 54209.72 88888.00 2013-06-01 04:30:13.000 152 13079.90 -115.10 54209.85 88888.00 2013-06-01 04:30:13.125 152 13079.95 -115.15 54210.00 88888.00 2013-06-01 04:30:13.250 152 13079.90 -115.25 54210.15 88888.00 2013-06-01 04:30:13.375 152 13079.98 -115.28 54210.28 88888.00 2013-06-01 04:30:13.500 152 13080.00 -115.33 54210.35 88888.00 2013-06-01 04:30:13.625 152 13080.02 -115.42 54210.45 88888.00 2013-06-01 04:30:13.750 152 13079.98 -115.53 54210.53 88888.00 2013-06-01 04:30:13.875 152 13079.92 -115.65 54210.65 88888.00 2013-06-01 04:30:14.000 152 13079.95 -115.67 54210.75 88888.00 2013-06-01 04:30:14.125 152 13079.98 -115.72 54210.90 88888.00 2013-06-01 04:30:14.250 152 13080.02 -115.83 54211.07 88888.00 2013-06-01 04:30:14.375 152 13080.00 -115.90 54211.12 88888.00 2013-06-01 04:30:14.500 152 13079.98 -116.03 54211.25 88888.00 2013-06-01 04:30:14.625 152 13079.98 -116.05 54211.35 88888.00 2013-06-01 04:30:14.750 152 13079.98 -116.12 54211.47 88888.00 2013-06-01 04:30:14.875 152 13079.98 -116.20 54211.57 88888.00 2013-06-01 04:30:15.000 152 13079.98 -116.25 54211.68 88888.00 2013-06-01 04:30:15.125 152 13079.98 -116.35 54211.80 88888.00 2013-06-01 04:30:15.250 152 13079.90 -116.50 54211.93 88888.00 2013-06-01 04:30:15.375 152 13079.98 -116.53 54212.03 88888.00 2013-06-01 04:30:15.500 152 13080.02 -116.55 54212.12 88888.00 2013-06-01 04:30:15.625 152 13079.98 -116.67 54212.22 88888.00 2013-06-01 04:30:15.750 152 13079.92 -116.72 54212.35 88888.00 2013-06-01 04:30:15.875 152 13080.00 -116.78 54212.50 88888.00 2013-06-01 04:30:16.000 152 13080.02 -116.83 54212.60 88888.00 2013-06-01 04:30:16.125 152 13079.92 -116.97 54212.72 88888.00 2013-06-01 04:30:16.250 152 13079.88 -117.05 54212.82 88888.00 2013-06-01 04:30:16.375 152 13079.95 -117.05 54212.95 88888.00 2013-06-01 04:30:16.500 152 13080.02 -117.10 54213.10 88888.00 2013-06-01 04:30:16.625 152 13080.02 -117.22 54213.20 88888.00 2013-06-01 04:30:16.750 152 13079.95 -117.30 54213.32 88888.00 2013-06-01 04:30:16.875 152 13079.92 -117.40 54213.43 88888.00 2013-06-01 04:30:17.000 152 13079.95 -117.47 54213.55 88888.00 2013-06-01 04:30:17.125 152 13079.98 -117.50 54213.65 88888.00 2013-06-01 04:30:17.250 152 13080.00 -117.60 54213.80 88888.00 2013-06-01 04:30:17.375 152 13080.02 -117.67 54213.90 88888.00 2013-06-01 04:30:17.500 152 13079.98 -117.75 54214.03 88888.00 2013-06-01 04:30:17.625 152 13079.98 -117.85 54214.15 88888.00 2013-06-01 04:30:17.750 152 13080.00 -117.88 54214.30 88888.00 2013-06-01 04:30:17.875 152 13079.98 -117.97 54214.40 88888.00 2013-06-01 04:30:18.000 152 13079.98 -118.03 54214.53 88888.00 2013-06-01 04:30:18.125 152 13080.00 -118.08 54214.65 88888.00 2013-06-01 04:30:18.250 152 13079.90 -118.22 54214.80 88888.00 2013-06-01 04:30:18.375 152 13079.90 -118.25 54214.88 88888.00 2013-06-01 04:30:18.500 152 13079.85 -118.30 54215.00 88888.00 2013-06-01 04:30:18.625 152 13079.90 -118.33 54215.15 88888.00 2013-06-01 04:30:18.750 152 13079.88 -118.40 54215.22 88888.00 2013-06-01 04:30:18.875 152 13079.85 -118.45 54215.35 88888.00 2013-06-01 04:30:19.000 152 13079.88 -118.55 54215.45 88888.00 2013-06-01 04:30:19.125 152 13079.88 -118.62 54215.60 88888.00 2013-06-01 04:30:19.250 152 13079.85 -118.75 54215.70 88888.00 2013-06-01 04:30:19.375 152 13079.83 -118.80 54215.80 88888.00 2013-06-01 04:30:19.500 152 13079.85 -118.85 54215.97 88888.00 2013-06-01 04:30:19.625 152 13079.88 -118.95 54216.07 88888.00 2013-06-01 04:30:19.750 152 13079.90 -118.95 54216.20 88888.00 2013-06-01 04:30:19.875 152 13079.85 -119.00 54216.32 88888.00 2013-06-01 04:30:20.000 152 13079.83 -119.08 54216.45 88888.00 2013-06-01 04:30:20.125 152 13079.80 -119.12 54216.57 88888.00 2013-06-01 04:30:20.250 152 13079.85 -119.17 54216.72 88888.00 2013-06-01 04:30:20.375 152 13079.85 -119.20 54216.82 88888.00 2013-06-01 04:30:20.500 152 13079.80 -119.22 54216.93 88888.00 2013-06-01 04:30:20.625 152 13079.83 -119.28 54217.05 88888.00 2013-06-01 04:30:20.750 152 13079.83 -119.30 54217.15 88888.00 2013-06-01 04:30:20.875 152 13079.77 -119.38 54217.28 88888.00 2013-06-01 04:30:21.000 152 13079.75 -119.45 54217.40 88888.00 2013-06-01 04:30:21.125 152 13079.73 -119.53 54217.53 88888.00 2013-06-01 04:30:21.250 152 13079.62 -119.50 54217.70 88888.00 2013-06-01 04:30:21.375 152 13079.62 -119.50 54217.80 88888.00 2013-06-01 04:30:21.500 152 13079.65 -119.53 54217.90 88888.00 2013-06-01 04:30:21.625 152 13079.65 -119.58 54218.07 88888.00 2013-06-01 04:30:21.750 152 13079.65 -119.65 54218.18 88888.00 2013-06-01 04:30:21.875 152 13079.60 -119.67 54218.30 88888.00 2013-06-01 04:30:22.000 152 13079.58 -119.72 54218.38 88888.00 2013-06-01 04:30:22.125 152 13079.58 -119.78 54218.50 88888.00 2013-06-01 04:30:22.250 152 13079.60 -119.85 54218.68 88888.00 2013-06-01 04:30:22.375 152 13079.62 -119.85 54218.80 88888.00 2013-06-01 04:30:22.500 152 13079.52 -119.97 54218.88 88888.00 2013-06-01 04:30:22.625 152 13079.45 -120.05 54219.00 88888.00 2013-06-01 04:30:22.750 152 13079.40 -120.08 54219.15 88888.00 2013-06-01 04:30:22.875 152 13079.45 -120.12 54219.28 88888.00 2013-06-01 04:30:23.000 152 13079.55 -120.15 54219.38 88888.00 2013-06-01 04:30:23.125 152 13079.52 -120.22 54219.47 88888.00 2013-06-01 04:30:23.250 152 13079.50 -120.30 54219.65 88888.00 2013-06-01 04:30:23.375 152 13079.50 -120.38 54219.72 88888.00 2013-06-01 04:30:23.500 152 13079.50 -120.42 54219.85 88888.00 2013-06-01 04:30:23.625 152 13079.45 -120.40 54219.97 88888.00 2013-06-01 04:30:23.750 152 13079.42 -120.42 54220.07 88888.00 2013-06-01 04:30:23.875 152 13079.45 -120.50 54220.25 88888.00 2013-06-01 04:30:24.000 152 13079.38 -120.53 54220.40 88888.00 2013-06-01 04:30:24.125 152 13079.30 -120.55 54220.53 88888.00 2013-06-01 04:30:24.250 152 13079.33 -120.62 54220.68 88888.00 2013-06-01 04:30:24.375 152 13079.33 -120.65 54220.78 88888.00 2013-06-01 04:30:24.500 152 13079.35 -120.65 54220.88 88888.00 2013-06-01 04:30:24.625 152 13079.35 -120.70 54221.00 88888.00 2013-06-01 04:30:24.750 152 13079.25 -120.78 54221.12 88888.00 2013-06-01 04:30:24.875 152 13079.15 -120.80 54221.22 88888.00 2013-06-01 04:30:25.000 152 13079.17 -120.90 54221.32 88888.00 2013-06-01 04:30:25.125 152 13079.23 -120.92 54221.45 88888.00 2013-06-01 04:30:25.250 152 13079.20 -120.97 54221.62 88888.00 2013-06-01 04:30:25.375 152 13079.17 -121.00 54221.70 88888.00 2013-06-01 04:30:25.500 152 13079.17 -121.00 54221.80 88888.00 2013-06-01 04:30:25.625 152 13079.20 -121.03 54221.93 88888.00 2013-06-01 04:30:25.750 152 13079.20 -121.08 54222.05 88888.00 2013-06-01 04:30:25.875 152 13079.20 -121.12 54222.18 88888.00 2013-06-01 04:30:26.000 152 13079.23 -121.15 54222.30 88888.00 2013-06-01 04:30:26.125 152 13079.20 -121.22 54222.40 88888.00 2013-06-01 04:30:26.250 152 13079.17 -121.28 54222.57 88888.00 2013-06-01 04:30:26.375 152 13079.12 -121.30 54222.65 88888.00 2013-06-01 04:30:26.500 152 13079.10 -121.33 54222.78 88888.00 2013-06-01 04:30:26.625 152 13079.12 -121.35 54222.93 88888.00 2013-06-01 04:30:26.750 152 13079.17 -121.35 54223.05 88888.00 2013-06-01 04:30:26.875 152 13079.20 -121.42 54223.18 88888.00 2013-06-01 04:30:27.000 152 13079.15 -121.50 54223.25 88888.00 2013-06-01 04:30:27.125 152 13079.10 -121.50 54223.40 88888.00 2013-06-01 04:30:27.250 152 13079.08 -121.55 54223.57 88888.00 2013-06-01 04:30:27.375 152 13079.08 -121.55 54223.70 88888.00 2013-06-01 04:30:27.500 152 13079.10 -121.58 54223.82 88888.00 2013-06-01 04:30:27.625 152 13079.12 -121.65 54223.90 88888.00 2013-06-01 04:30:27.750 152 13079.05 -121.75 54224.00 88888.00 2013-06-01 04:30:27.875 152 13078.98 -121.78 54224.12 88888.00 2013-06-01 04:30:28.000 152 13079.00 -121.75 54224.25 88888.00 2013-06-01 04:30:28.125 152 13079.02 -121.78 54224.38 88888.00 2013-06-01 04:30:28.250 152 13079.08 -121.78 54224.50 88888.00 2013-06-01 04:30:28.375 152 13079.00 -121.80 54224.60 88888.00 2013-06-01 04:30:28.500 152 13078.90 -121.85 54224.75 88888.00 2013-06-01 04:30:28.625 152 13078.92 -121.88 54224.88 88888.00 2013-06-01 04:30:28.750 152 13078.92 -121.92 54225.00 88888.00 2013-06-01 04:30:28.875 152 13078.92 -122.00 54225.07 88888.00 2013-06-01 04:30:29.000 152 13079.00 -122.00 54225.22 88888.00 2013-06-01 04:30:29.125 152 13078.95 -122.00 54225.38 88888.00 2013-06-01 04:30:29.250 152 13078.92 -122.03 54225.53 88888.00 2013-06-01 04:30:29.375 152 13078.95 -122.05 54225.62 88888.00 2013-06-01 04:30:29.500 152 13078.90 -122.10 54225.72 88888.00 2013-06-01 04:30:29.625 152 13078.85 -122.15 54225.85 88888.00 2013-06-01 04:30:29.750 152 13078.83 -122.15 54225.97 88888.00 2013-06-01 04:30:29.875 152 13078.83 -122.15 54226.05 88888.00 2013-06-01 04:30:30.000 152 13078.83 -122.17 54226.18 88888.00 2013-06-01 04:30:30.125 152 13078.88 -122.17 54226.32 88888.00 2013-06-01 04:30:30.250 152 13078.88 -122.25 54226.45 88888.00 2013-06-01 04:30:30.375 152 13078.83 -122.28 54226.50 88888.00 2013-06-01 04:30:30.500 152 13078.77 -122.30 54226.65 88888.00 2013-06-01 04:30:30.625 152 13078.80 -122.35 54226.78 88888.00 2013-06-01 04:30:30.750 152 13078.83 -122.35 54226.90 88888.00 2013-06-01 04:30:30.875 152 13078.83 -122.35 54227.05 88888.00 2013-06-01 04:30:31.000 152 13078.83 -122.38 54227.18 88888.00 2013-06-01 04:30:31.125 152 13078.85 -122.40 54227.30 88888.00 2013-06-01 04:30:31.250 152 13078.83 -122.45 54227.40 88888.00 2013-06-01 04:30:31.375 152 13078.77 -122.47 54227.45 88888.00 2013-06-01 04:30:31.500 152 13078.80 -122.45 54227.60 88888.00 2013-06-01 04:30:31.625 152 13078.80 -122.50 54227.70 88888.00 2013-06-01 04:30:31.750 152 13078.75 -122.53 54227.85 88888.00 2013-06-01 04:30:31.875 152 13078.73 -122.58 54227.97 88888.00 2013-06-01 04:30:32.000 152 13078.73 -122.60 54228.12 88888.00 2013-06-01 04:30:32.125 152 13078.77 -122.60 54228.28 88888.00 2013-06-01 04:30:32.250 152 13078.75 -122.62 54228.40 88888.00 2013-06-01 04:30:32.375 152 13078.75 -122.67 54228.47 88888.00 2013-06-01 04:30:32.500 152 13078.77 -122.67 54228.57 88888.00 2013-06-01 04:30:32.625 152 13078.77 -122.62 54228.75 88888.00 2013-06-01 04:30:32.750 152 13078.75 -122.65 54228.85 88888.00 2013-06-01 04:30:32.875 152 13078.77 -122.67 54228.95 88888.00 2013-06-01 04:30:33.000 152 13078.80 -122.72 54229.05 88888.00 2013-06-01 04:30:33.125 152 13078.77 -122.72 54229.18 88888.00 2013-06-01 04:30:33.250 152 13078.80 -122.78 54229.32 88888.00 2013-06-01 04:30:33.375 152 13078.80 -122.78 54229.45 88888.00 2013-06-01 04:30:33.500 152 13078.80 -122.80 54229.55 88888.00 2013-06-01 04:30:33.625 152 13078.80 -122.78 54229.65 88888.00 2013-06-01 04:30:33.750 152 13078.75 -122.80 54229.75 88888.00 2013-06-01 04:30:33.875 152 13078.67 -122.83 54229.85 88888.00 2013-06-01 04:30:34.000 152 13078.67 -122.88 54229.97 88888.00 2013-06-01 04:30:34.125 152 13078.73 -122.83 54230.15 88888.00 2013-06-01 04:30:34.250 152 13078.77 -122.85 54230.30 88888.00 2013-06-01 04:30:34.375 152 13078.83 -122.80 54230.43 88888.00 2013-06-01 04:30:34.500 152 13078.83 -122.83 54230.53 88888.00 2013-06-01 04:30:34.625 152 13078.73 -122.90 54230.57 88888.00 2013-06-01 04:30:34.750 152 13078.73 -122.90 54230.68 88888.00 2013-06-01 04:30:34.875 152 13078.75 -122.90 54230.82 88888.00 2013-06-01 04:30:35.000 152 13078.75 -122.90 54230.97 88888.00 2013-06-01 04:30:35.125 152 13078.77 -122.95 54231.10 88888.00 2013-06-01 04:30:35.250 152 13078.75 -122.97 54231.20 88888.00 2013-06-01 04:30:35.375 152 13078.73 -123.00 54231.28 88888.00 2013-06-01 04:30:35.500 152 13078.70 -122.95 54231.43 88888.00 2013-06-01 04:30:35.625 152 13078.77 -122.97 54231.57 88888.00 2013-06-01 04:30:35.750 152 13078.83 -123.00 54231.68 88888.00 2013-06-01 04:30:35.875 152 13078.85 -123.00 54231.80 88888.00 2013-06-01 04:30:36.000 152 13078.85 -122.97 54231.93 88888.00 2013-06-01 04:30:36.125 152 13078.83 -122.97 54232.03 88888.00 2013-06-01 04:30:36.250 152 13078.83 -123.00 54232.18 88888.00 2013-06-01 04:30:36.375 152 13078.90 -123.00 54232.28 88888.00 2013-06-01 04:30:36.500 152 13079.00 -122.95 54232.43 88888.00 2013-06-01 04:30:36.625 152 13078.98 -122.97 54232.53 88888.00 2013-06-01 04:30:36.750 152 13078.98 -123.00 54232.62 88888.00 2013-06-01 04:30:36.875 152 13078.95 -123.00 54232.72 88888.00 2013-06-01 04:30:37.000 152 13078.92 -123.03 54232.80 88888.00 2013-06-01 04:30:37.125 152 13078.92 -123.05 54232.90 88888.00 2013-06-01 04:30:37.250 152 13079.00 -123.05 54233.05 88888.00 2013-06-01 04:30:37.375 152 13079.00 -123.00 54233.18 88888.00 2013-06-01 04:30:37.500 152 13078.98 -123.00 54233.30 88888.00 2013-06-01 04:30:37.625 152 13078.98 -123.00 54233.43 88888.00 2013-06-01 04:30:37.750 152 13078.98 -123.05 54233.53 88888.00 2013-06-01 04:30:37.875 152 13078.98 -123.08 54233.65 88888.00 2013-06-01 04:30:38.000 152 13079.02 -123.03 54233.78 88888.00 2013-06-01 04:30:38.125 152 13079.02 -123.00 54233.90 88888.00 2013-06-01 04:30:38.250 152 13079.00 -123.08 54234.00 88888.00 2013-06-01 04:30:38.375 152 13079.00 -123.08 54234.07 88888.00 2013-06-01 04:30:38.500 152 13078.98 -123.08 54234.18 88888.00 2013-06-01 04:30:38.625 152 13079.00 -123.05 54234.35 88888.00 2013-06-01 04:30:38.750 152 13079.02 -123.00 54234.47 88888.00 2013-06-01 04:30:38.875 152 13079.05 -123.00 54234.57 88888.00 2013-06-01 04:30:39.000 152 13079.12 -123.08 54234.68 88888.00 2013-06-01 04:30:39.125 152 13079.15 -123.08 54234.80 88888.00 2013-06-01 04:30:39.250 152 13079.12 -123.08 54234.90 88888.00 2013-06-01 04:30:39.375 152 13079.12 -123.03 54235.00 88888.00 2013-06-01 04:30:39.500 152 13079.08 -123.03 54235.12 88888.00 2013-06-01 04:30:39.625 152 13079.12 -123.05 54235.25 88888.00 2013-06-01 04:30:39.750 152 13079.20 -123.03 54235.40 88888.00 2013-06-01 04:30:39.875 152 13079.17 -123.05 54235.47 88888.00 2013-06-01 04:30:40.000 152 13079.17 -123.08 54235.57 88888.00 2013-06-01 04:30:40.125 152 13079.17 -123.03 54235.70 88888.00 2013-06-01 04:30:40.250 152 13079.17 -123.05 54235.82 88888.00 2013-06-01 04:30:40.375 152 13079.23 -123.08 54235.90 88888.00 2013-06-01 04:30:40.500 152 13079.20 -123.12 54236.00 88888.00 2013-06-01 04:30:40.625 152 13079.20 -123.08 54236.18 88888.00 2013-06-01 04:30:40.750 152 13079.23 -123.10 54236.32 88888.00 2013-06-01 04:30:40.875 152 13079.27 -123.08 54236.43 88888.00 2013-06-01 04:30:41.000 152 13079.23 -123.15 54236.50 88888.00 2013-06-01 04:30:41.125 152 13079.33 -123.15 54236.57 88888.00 2013-06-01 04:30:41.250 152 13079.42 -123.12 54236.75 88888.00 2013-06-01 04:30:41.375 152 13079.40 -123.12 54236.85 88888.00 2013-06-01 04:30:41.500 152 13079.38 -123.12 54236.93 88888.00 2013-06-01 04:30:41.625 152 13079.48 -123.15 54237.05 88888.00 2013-06-01 04:30:41.750 152 13079.52 -123.17 54237.20 88888.00 2013-06-01 04:30:41.875 152 13079.52 -123.17 54237.30 88888.00 2013-06-01 04:30:42.000 152 13079.48 -123.20 54237.35 88888.00 2013-06-01 04:30:42.125 152 13079.50 -123.17 54237.50 88888.00 2013-06-01 04:30:42.250 152 13079.50 -123.20 54237.65 88888.00 2013-06-01 04:30:42.375 152 13079.50 -123.20 54237.72 88888.00 2013-06-01 04:30:42.500 152 13079.42 -123.20 54237.88 88888.00 2013-06-01 04:30:42.625 152 13079.48 -123.22 54237.97 88888.00 2013-06-01 04:30:42.750 152 13079.58 -123.25 54238.07 88888.00 2013-06-01 04:30:42.875 152 13079.58 -123.25 54238.20 88888.00 2013-06-01 04:30:43.000 152 13079.52 -123.25 54238.28 88888.00 2013-06-01 04:30:43.125 152 13079.52 -123.25 54238.40 88888.00 2013-06-01 04:30:43.250 152 13079.55 -123.25 54238.55 88888.00 2013-06-01 04:30:43.375 152 13079.62 -123.20 54238.70 88888.00 2013-06-01 04:30:43.500 152 13079.58 -123.22 54238.80 88888.00 2013-06-01 04:30:43.625 152 13079.55 -123.25 54238.90 88888.00 2013-06-01 04:30:43.750 152 13079.60 -123.28 54239.03 88888.00 2013-06-01 04:30:43.875 152 13079.67 -123.28 54239.15 88888.00 2013-06-01 04:30:44.000 152 13079.77 -123.25 54239.25 88888.00 2013-06-01 04:30:44.125 152 13079.85 -123.22 54239.38 88888.00 2013-06-01 04:30:44.250 152 13079.77 -123.30 54239.53 88888.00 2013-06-01 04:30:44.375 152 13079.75 -123.30 54239.62 88888.00 2013-06-01 04:30:44.500 152 13079.70 -123.35 54239.68 88888.00 2013-06-01 04:30:44.625 152 13079.73 -123.35 54239.80 88888.00 2013-06-01 04:30:44.750 152 13079.80 -123.30 54239.95 88888.00 2013-06-01 04:30:44.875 152 13079.83 -123.30 54240.05 88888.00 2013-06-01 04:30:45.000 152 13079.77 -123.38 54240.10 88888.00 2013-06-01 04:30:45.125 152 13079.80 -123.45 54240.20 88888.00 2013-06-01 04:30:45.250 152 13079.77 -123.47 54240.35 88888.00 2013-06-01 04:30:45.375 152 13079.75 -123.47 54240.43 88888.00 2013-06-01 04:30:45.500 152 13079.77 -123.53 54240.50 88888.00 2013-06-01 04:30:45.625 152 13079.77 -123.53 54240.65 88888.00 2013-06-01 04:30:45.750 152 13079.83 -123.50 54240.75 88888.00 2013-06-01 04:30:45.875 152 13079.88 -123.47 54240.88 88888.00 2013-06-01 04:30:46.000 152 13079.88 -123.53 54240.97 88888.00 2013-06-01 04:30:46.125 152 13079.90 -123.50 54241.12 88888.00 2013-06-01 04:30:46.250 152 13079.98 -123.53 54241.25 88888.00 2013-06-01 04:30:46.375 152 13080.05 -123.53 54241.32 88888.00 2013-06-01 04:30:46.500 152 13080.08 -123.55 54241.43 88888.00 2013-06-01 04:30:46.625 152 13080.05 -123.60 54241.55 88888.00 2013-06-01 04:30:46.750 152 13080.00 -123.60 54241.68 88888.00 2013-06-01 04:30:46.875 152 13079.98 -123.62 54241.75 88888.00 2013-06-01 04:30:47.000 152 13079.98 -123.65 54241.82 88888.00 2013-06-01 04:30:47.125 152 13079.95 -123.65 54241.95 88888.00 2013-06-01 04:30:47.250 152 13079.95 -123.67 54242.07 88888.00 2013-06-01 04:30:47.375 152 13079.95 -123.72 54242.15 88888.00 2013-06-01 04:30:47.500 152 13079.92 -123.70 54242.28 88888.00 2013-06-01 04:30:47.625 152 13080.00 -123.62 54242.43 88888.00 2013-06-01 04:30:47.750 152 13080.05 -123.65 54242.50 88888.00 2013-06-01 04:30:47.875 152 13080.05 -123.65 54242.62 88888.00 2013-06-01 04:30:48.000 152 13080.12 -123.65 54242.75 88888.00 2013-06-01 04:30:48.125 152 13080.20 -123.65 54242.90 88888.00 2013-06-01 04:30:48.250 152 13080.23 -123.67 54243.03 88888.00 2013-06-01 04:30:48.375 152 13080.23 -123.65 54243.12 88888.00 2013-06-01 04:30:48.500 152 13080.23 -123.65 54243.20 88888.00 2013-06-01 04:30:48.625 152 13080.23 -123.72 54243.25 88888.00 2013-06-01 04:30:48.750 152 13080.23 -123.78 54243.38 88888.00 2013-06-01 04:30:48.875 152 13080.23 -123.80 54243.50 88888.00 2013-06-01 04:30:49.000 152 13080.25 -123.83 54243.57 88888.00 2013-06-01 04:30:49.125 152 13080.30 -123.80 54243.72 88888.00 2013-06-01 04:30:49.250 152 13080.33 -123.85 54243.88 88888.00 2013-06-01 04:30:49.375 152 13080.33 -123.80 54243.97 88888.00 2013-06-01 04:30:49.500 152 13080.35 -123.78 54244.07 88888.00 2013-06-01 04:30:49.625 152 13080.33 -123.80 54244.18 88888.00 2013-06-01 04:30:49.750 152 13080.35 -123.80 54244.28 88888.00 2013-06-01 04:30:49.875 152 13080.35 -123.80 54244.38 88888.00 2013-06-01 04:30:50.000 152 13080.38 -123.80 54244.47 88888.00 2013-06-01 04:30:50.125 152 13080.40 -123.83 54244.57 88888.00 2013-06-01 04:30:50.250 152 13080.42 -123.85 54244.70 88888.00 2013-06-01 04:30:50.375 152 13080.50 -123.80 54244.82 88888.00 2013-06-01 04:30:50.500 152 13080.45 -123.83 54244.95 88888.00 2013-06-01 04:30:50.625 152 13080.42 -123.85 54245.07 88888.00 2013-06-01 04:30:50.750 152 13080.42 -123.88 54245.20 88888.00 2013-06-01 04:30:50.875 152 13080.40 -123.90 54245.25 88888.00 2013-06-01 04:30:51.000 152 13080.48 -123.92 54245.38 88888.00 2013-06-01 04:30:51.125 152 13080.55 -123.92 54245.50 88888.00 2013-06-01 04:30:51.250 152 13080.45 -123.97 54245.60 88888.00 2013-06-01 04:30:51.375 152 13080.42 -123.95 54245.68 88888.00 2013-06-01 04:30:51.500 152 13080.45 -123.95 54245.82 88888.00 2013-06-01 04:30:51.625 152 13080.48 -123.95 54245.93 88888.00 2013-06-01 04:30:51.750 152 13080.50 -123.97 54246.03 88888.00 2013-06-01 04:30:51.875 152 13080.55 -123.95 54246.15 88888.00 2013-06-01 04:30:52.000 152 13080.58 -123.97 54246.25 88888.00 2013-06-01 04:30:52.125 152 13080.62 -123.97 54246.38 88888.00 2013-06-01 04:30:52.250 152 13080.65 -123.97 54246.50 88888.00 2013-06-01 04:30:52.375 152 13080.60 -124.00 54246.60 88888.00 2013-06-01 04:30:52.500 152 13080.62 -123.97 54246.72 88888.00 2013-06-01 04:30:52.625 152 13080.65 -124.03 54246.82 88888.00 2013-06-01 04:30:52.750 152 13080.58 -124.03 54246.90 88888.00 2013-06-01 04:30:52.875 152 13080.50 -124.03 54247.03 88888.00 2013-06-01 04:30:53.000 152 13080.50 -124.10 54247.15 88888.00 2013-06-01 04:30:53.125 152 13080.60 -124.05 54247.25 88888.00 2013-06-01 04:30:53.250 152 13080.65 -124.08 54247.35 88888.00 2013-06-01 04:30:53.375 152 13080.70 -124.10 54247.43 88888.00 2013-06-01 04:30:53.500 152 13080.67 -124.12 54247.55 88888.00 2013-06-01 04:30:53.625 152 13080.65 -124.17 54247.65 88888.00 2013-06-01 04:30:53.750 152 13080.70 -124.20 54247.75 88888.00 2013-06-01 04:30:53.875 152 13080.67 -124.20 54247.88 88888.00 2013-06-01 04:30:54.000 152 13080.67 -124.17 54247.97 88888.00 2013-06-01 04:30:54.125 152 13080.70 -124.20 54248.12 88888.00 2013-06-01 04:30:54.250 152 13080.73 -124.25 54248.25 88888.00 2013-06-01 04:30:54.375 152 13080.75 -124.25 54248.32 88888.00 2013-06-01 04:30:54.500 152 13080.77 -124.22 54248.45 88888.00 2013-06-01 04:30:54.625 152 13080.80 -124.28 54248.47 88888.00 2013-06-01 04:30:54.750 152 13080.77 -124.30 54248.62 88888.00 2013-06-01 04:30:54.875 152 13080.73 -124.30 54248.72 88888.00 2013-06-01 04:30:55.000 152 13080.73 -124.35 54248.82 88888.00 2013-06-01 04:30:55.125 152 13080.77 -124.35 54248.93 88888.00 2013-06-01 04:30:55.250 152 13080.80 -124.35 54249.05 88888.00 2013-06-01 04:30:55.375 152 13080.77 -124.38 54249.10 88888.00 2013-06-01 04:30:55.500 152 13080.77 -124.35 54249.28 88888.00 2013-06-01 04:30:55.625 152 13080.80 -124.33 54249.38 88888.00 2013-06-01 04:30:55.750 152 13080.80 -124.38 54249.50 88888.00 2013-06-01 04:30:55.875 152 13080.83 -124.40 54249.60 88888.00 2013-06-01 04:30:56.000 152 13080.83 -124.45 54249.65 88888.00 2013-06-01 04:30:56.125 152 13080.80 -124.45 54249.78 88888.00 2013-06-01 04:30:56.250 152 13080.77 -124.47 54249.90 88888.00 2013-06-01 04:30:56.375 152 13080.80 -124.45 54250.03 88888.00 2013-06-01 04:30:56.500 152 13080.83 -124.42 54250.10 88888.00 2013-06-01 04:30:56.625 152 13080.83 -124.47 54250.22 88888.00 2013-06-01 04:30:56.750 152 13080.80 -124.53 54250.30 88888.00 2013-06-01 04:30:56.875 152 13080.85 -124.53 54250.40 88888.00 2013-06-01 04:30:57.000 152 13080.77 -124.50 54250.50 88888.00 2013-06-01 04:30:57.125 152 13080.75 -124.50 54250.62 88888.00 2013-06-01 04:30:57.250 152 13080.80 -124.53 54250.75 88888.00 2013-06-01 04:30:57.375 152 13080.88 -124.50 54250.82 88888.00 2013-06-01 04:30:57.500 152 13080.85 -124.55 54250.95 88888.00 2013-06-01 04:30:57.625 152 13080.88 -124.50 54251.12 88888.00 2013-06-01 04:30:57.750 152 13080.88 -124.47 54251.22 88888.00 2013-06-01 04:30:57.875 152 13080.85 -124.53 54251.30 88888.00 2013-06-01 04:30:58.000 152 13080.88 -124.58 54251.38 88888.00 2013-06-01 04:30:58.125 152 13080.85 -124.55 54251.53 88888.00 2013-06-01 04:30:58.250 152 13080.92 -124.53 54251.68 88888.00 2013-06-01 04:30:58.375 152 13080.98 -124.50 54251.78 88888.00 2013-06-01 04:30:58.500 152 13080.92 -124.50 54251.88 88888.00 2013-06-01 04:30:58.625 152 13080.90 -124.58 54251.93 88888.00 2013-06-01 04:30:58.750 152 13080.92 -124.58 54252.05 88888.00 2013-06-01 04:30:58.875 152 13080.95 -124.55 54252.15 88888.00 2013-06-01 04:30:59.000 152 13080.95 -124.53 54252.22 88888.00 2013-06-01 04:30:59.125 152 13080.92 -124.53 54252.32 88888.00 2013-06-01 04:30:59.250 152 13080.95 -124.47 54252.50 88888.00 2013-06-01 04:30:59.375 152 13081.05 -124.47 54252.60 88888.00 2013-06-01 04:30:59.500 152 13080.98 -124.47 54252.72 88888.00 2013-06-01 04:30:59.625 152 13080.98 -124.47 54252.82 88888.00 2013-06-01 04:30:59.750 152 13080.95 -124.45 54252.95 88888.00 2013-06-01 04:30:59.875 152 13080.98 -124.45 54253.03 88888.00 2013-06-01 04:31:00.000 152 13080.92 -124.50 54253.10 88888.00 2013-06-01 04:31:00.125 152 13080.92 -124.50 54253.20 88888.00 2013-06-01 04:31:00.250 152 13080.95 -124.47 54253.35 88888.00 2013-06-01 04:31:00.375 152 13080.98 -124.40 54253.45 88888.00 2013-06-01 04:31:00.500 152 13080.98 -124.42 54253.55 88888.00 2013-06-01 04:31:00.625 152 13081.02 -124.42 54253.62 88888.00 2013-06-01 04:31:00.750 152 13081.02 -124.45 54253.72 88888.00 2013-06-01 04:31:00.875 152 13081.00 -124.40 54253.88 88888.00 2013-06-01 04:31:01.000 152 13080.98 -124.35 54253.97 88888.00 2013-06-01 04:31:01.125 152 13080.92 -124.35 54254.07 88888.00 2013-06-01 04:31:01.250 152 13080.98 -124.33 54254.20 88888.00 2013-06-01 04:31:01.375 152 13081.02 -124.30 54254.30 88888.00 2013-06-01 04:31:01.500 152 13081.05 -124.28 54254.43 88888.00 2013-06-01 04:31:01.625 152 13081.05 -124.28 54254.55 88888.00 2013-06-01 04:31:01.750 152 13080.95 -124.30 54254.65 88888.00 2013-06-01 04:31:01.875 152 13080.92 -124.30 54254.75 88888.00 2013-06-01 04:31:02.000 152 13080.98 -124.28 54254.85 88888.00 2013-06-01 04:31:02.125 152 13081.02 -124.28 54255.00 88888.00 2013-06-01 04:31:02.250 152 13081.02 -124.22 54255.10 88888.00 2013-06-01 04:31:02.375 152 13081.10 -124.17 54255.20 88888.00 2013-06-01 04:31:02.500 152 13081.15 -124.15 54255.32 88888.00 2013-06-01 04:31:02.625 152 13081.20 -124.15 54255.40 88888.00 2013-06-01 04:31:02.750 152 13081.15 -124.12 54255.50 88888.00 2013-06-01 04:31:02.875 152 13081.20 -124.15 54255.60 88888.00 2013-06-01 04:31:03.000 152 13081.20 -124.12 54255.70 88888.00 2013-06-01 04:31:03.125 152 13081.17 -124.12 54255.82 88888.00 2013-06-01 04:31:03.250 152 13081.10 -124.12 54255.97 88888.00 2013-06-01 04:31:03.375 152 13081.15 -124.08 54256.05 88888.00 2013-06-01 04:31:03.500 152 13081.23 -124.08 54256.12 88888.00 2013-06-01 04:31:03.625 152 13081.27 -124.05 54256.22 88888.00 2013-06-01 04:31:03.750 152 13081.15 -124.03 54256.28 88888.00 2013-06-01 04:31:03.875 152 13081.17 -124.00 54256.38 88888.00 2013-06-01 04:31:04.000 152 13081.27 -123.97 54256.50 88888.00 2013-06-01 04:31:04.125 152 13081.33 -123.92 54256.65 88888.00 2013-06-01 04:31:04.250 152 13081.30 -123.95 54256.80 88888.00 2013-06-01 04:31:04.375 152 13081.27 -123.92 54256.88 88888.00 2013-06-01 04:31:04.500 152 13081.30 -123.90 54256.97 88888.00 2013-06-01 04:31:04.625 152 13081.40 -123.83 54257.07 88888.00 2013-06-01 04:31:04.750 152 13081.45 -123.85 54257.20 88888.00 2013-06-01 04:31:04.875 152 13081.45 -123.83 54257.30 88888.00 2013-06-01 04:31:05.000 152 13081.42 -123.72 54257.40 88888.00 2013-06-01 04:31:05.125 152 13081.42 -123.78 54257.50 88888.00 2013-06-01 04:31:05.250 152 13081.40 -123.75 54257.65 88888.00 2013-06-01 04:31:05.375 152 13081.45 -123.72 54257.72 88888.00 2013-06-01 04:31:05.500 152 13081.45 -123.67 54257.85 88888.00 2013-06-01 04:31:05.625 152 13081.50 -123.62 54257.97 88888.00 2013-06-01 04:31:05.750 152 13081.50 -123.62 54258.10 88888.00 2013-06-01 04:31:05.875 152 13081.45 -123.62 54258.18 88888.00 2013-06-01 04:31:06.000 152 13081.45 -123.62 54258.25 88888.00 2013-06-01 04:31:06.125 152 13081.48 -123.60 54258.35 88888.00 2013-06-01 04:31:06.250 152 13081.52 -123.58 54258.47 88888.00 2013-06-01 04:31:06.375 152 13081.60 -123.58 54258.57 88888.00 2013-06-01 04:31:06.500 152 13081.58 -123.53 54258.70 88888.00 2013-06-01 04:31:06.625 152 13081.52 -123.50 54258.80 88888.00 2013-06-01 04:31:06.750 152 13081.58 -123.45 54258.93 88888.00 2013-06-01 04:31:06.875 152 13081.62 -123.35 54259.07 88888.00 2013-06-01 04:31:07.000 152 13081.62 -123.35 54259.18 88888.00 2013-06-01 04:31:07.125 152 13081.67 -123.33 54259.28 88888.00 2013-06-01 04:31:07.250 152 13081.73 -123.30 54259.38 88888.00 2013-06-01 04:31:07.375 152 13081.73 -123.30 54259.45 88888.00 2013-06-01 04:31:07.500 152 13081.75 -123.28 54259.55 88888.00 2013-06-01 04:31:07.625 152 13081.77 -123.28 54259.68 88888.00 2013-06-01 04:31:07.750 152 13081.77 -123.25 54259.75 88888.00 2013-06-01 04:31:07.875 152 13081.75 -123.20 54259.88 88888.00 2013-06-01 04:31:08.000 152 13081.77 -123.15 54259.97 88888.00 2013-06-01 04:31:08.125 152 13081.80 -123.12 54260.07 88888.00 2013-06-01 04:31:08.250 152 13081.85 -123.08 54260.22 88888.00 2013-06-01 04:31:08.375 152 13081.88 -123.05 54260.30 88888.00 2013-06-01 04:31:08.500 152 13081.80 -123.00 54260.40 88888.00 2013-06-01 04:31:08.625 152 13081.80 -122.95 54260.50 88888.00 2013-06-01 04:31:08.750 152 13081.85 -122.90 54260.65 88888.00 2013-06-01 04:31:08.875 152 13081.92 -122.83 54260.78 88888.00 2013-06-01 04:31:09.000 152 13081.95 -122.83 54260.82 88888.00 2013-06-01 04:31:09.125 152 13081.92 -122.85 54260.93 88888.00 2013-06-01 04:31:09.250 152 13081.95 -122.80 54261.05 88888.00 2013-06-01 04:31:09.375 152 13082.05 -122.75 54261.15 88888.00 2013-06-01 04:31:09.500 152 13082.17 -122.67 54261.28 88888.00 2013-06-01 04:31:09.625 152 13082.15 -122.62 54261.38 88888.00 2013-06-01 04:31:09.750 152 13082.12 -122.58 54261.45 88888.00 2013-06-01 04:31:09.875 152 13082.23 -122.53 54261.53 88888.00 2013-06-01 04:31:10.000 152 13082.27 -122.50 54261.65 88888.00 2013-06-01 04:31:10.125 152 13082.23 -122.45 54261.78 88888.00 2013-06-01 04:31:10.250 152 13082.25 -122.42 54261.88 88888.00 2013-06-01 04:31:10.375 152 13082.33 -122.35 54261.97 88888.00 2013-06-01 04:31:10.500 152 13082.38 -122.30 54262.05 88888.00 2013-06-01 04:31:10.625 152 13082.40 -122.25 54262.12 88888.00 2013-06-01 04:31:10.750 152 13082.35 -122.20 54262.25 88888.00 2013-06-01 04:31:10.875 152 13082.35 -122.20 54262.35 88888.00 2013-06-01 04:31:11.000 152 13082.40 -122.17 54262.45 88888.00 2013-06-01 04:31:11.125 152 13082.52 -122.10 54262.60 88888.00 2013-06-01 04:31:11.250 152 13082.52 -122.05 54262.68 88888.00 2013-06-01 04:31:11.375 152 13082.58 -122.03 54262.75 88888.00 2013-06-01 04:31:11.500 152 13082.65 -121.92 54262.85 88888.00 2013-06-01 04:31:11.625 152 13082.65 -121.88 54262.95 88888.00 2013-06-01 04:31:11.750 152 13082.67 -121.83 54263.07 88888.00 2013-06-01 04:31:11.875 152 13082.75 -121.75 54263.18 88888.00 2013-06-01 04:31:12.000 152 13082.75 -121.75 54263.25 88888.00 2013-06-01 04:31:12.125 152 13082.67 -121.75 54263.30 88888.00 2013-06-01 04:31:12.250 152 13082.75 -121.65 54263.47 88888.00 2013-06-01 04:31:12.375 152 13082.83 -121.58 54263.57 88888.00 2013-06-01 04:31:12.500 152 13082.88 -121.55 54263.68 88888.00 2013-06-01 04:31:12.625 152 13082.92 -121.55 54263.75 88888.00 2013-06-01 04:31:12.750 152 13082.95 -121.53 54263.88 88888.00 2013-06-01 04:31:12.875 152 13082.95 -121.45 54263.97 88888.00 2013-06-01 04:31:13.000 152 13083.00 -121.40 54264.05 88888.00 2013-06-01 04:31:13.125 152 13083.08 -121.38 54264.18 88888.00 2013-06-01 04:31:13.250 152 13083.08 -121.35 54264.30 88888.00 2013-06-01 04:31:13.375 152 13083.05 -121.33 54264.38 88888.00 2013-06-01 04:31:13.500 152 13083.05 -121.25 54264.47 88888.00 2013-06-01 04:31:13.625 152 13083.12 -121.15 54264.60 88888.00 2013-06-01 04:31:13.750 152 13083.25 -121.10 54264.72 88888.00 2013-06-01 04:31:13.875 152 13083.35 -121.10 54264.78 88888.00 2013-06-01 04:31:14.000 152 13083.40 -121.10 54264.85 88888.00 2013-06-01 04:31:14.125 152 13083.38 -121.05 54265.00 88888.00 2013-06-01 04:31:14.250 152 13083.33 -121.00 54265.12 88888.00 2013-06-01 04:31:14.375 152 13083.40 -120.97 54265.20 88888.00 2013-06-01 04:31:14.500 152 13083.42 -120.92 54265.32 88888.00 2013-06-01 04:31:14.625 152 13083.40 -120.90 54265.43 88888.00 2013-06-01 04:31:14.750 152 13083.42 -120.88 54265.53 88888.00 2013-06-01 04:31:14.875 152 13083.48 -120.80 54265.65 88888.00 2013-06-01 04:31:15.000 152 13083.45 -120.72 54265.72 88888.00 2013-06-01 04:31:15.125 152 13083.60 -120.65 54265.85 88888.00 2013-06-01 04:31:15.250 152 13083.73 -120.62 54266.00 88888.00 2013-06-01 04:31:15.375 152 13083.77 -120.60 54266.05 88888.00 2013-06-01 04:31:15.500 152 13083.80 -120.58 54266.12 88888.00 2013-06-01 04:31:15.625 152 13083.85 -120.55 54266.25 88888.00 2013-06-01 04:31:15.750 152 13083.85 -120.53 54266.30 88888.00 2013-06-01 04:31:15.875 152 13083.88 -120.50 54266.40 88888.00 2013-06-01 04:31:16.000 152 13083.90 -120.42 54266.50 88888.00 2013-06-01 04:31:16.125 152 13083.92 -120.40 54266.60 88888.00 2013-06-01 04:31:16.250 152 13083.92 -120.35 54266.75 88888.00 2013-06-01 04:31:16.375 152 13083.95 -120.33 54266.82 88888.00 2013-06-01 04:31:16.500 152 13084.00 -120.30 54266.97 88888.00 2013-06-01 04:31:16.625 152 13084.02 -120.30 54267.05 88888.00 2013-06-01 04:31:16.750 152 13084.12 -120.22 54267.20 88888.00 2013-06-01 04:31:16.875 152 13084.23 -120.17 54267.28 88888.00 2013-06-01 04:31:17.000 152 13084.27 -120.17 54267.32 88888.00 2013-06-01 04:31:17.125 152 13084.27 -120.15 54267.43 88888.00 2013-06-01 04:31:17.250 152 13084.33 -120.15 54267.50 88888.00 2013-06-01 04:31:17.375 152 13084.38 -120.10 54267.60 88888.00 2013-06-01 04:31:17.500 152 13084.40 -120.03 54267.75 88888.00 2013-06-01 04:31:17.625 152 13084.50 -119.97 54267.88 88888.00 2013-06-01 04:31:17.750 152 13084.55 -119.95 54267.95 88888.00 2013-06-01 04:31:17.875 152 13084.58 -119.95 54268.03 88888.00 2013-06-01 04:31:18.000 152 13084.55 -119.97 54268.10 88888.00 2013-06-01 04:31:18.125 152 13084.60 -119.88 54268.22 88888.00 2013-06-01 04:31:18.250 152 13084.65 -119.83 54268.40 88888.00 2013-06-01 04:31:18.375 152 13084.75 -119.78 54268.50 88888.00 2013-06-01 04:31:18.500 152 13084.75 -119.75 54268.57 88888.00 2013-06-01 04:31:18.625 152 13084.80 -119.75 54268.65 88888.00 2013-06-01 04:31:18.750 152 13084.85 -119.80 54268.72 88888.00 2013-06-01 04:31:18.875 152 13084.90 -119.72 54268.85 88888.00 2013-06-01 04:31:19.000 152 13084.95 -119.67 54268.95 88888.00 2013-06-01 04:31:19.125 152 13084.92 -119.62 54269.10 88888.00 2013-06-01 04:31:19.250 152 13084.92 -119.62 54269.22 88888.00 2013-06-01 04:31:19.375 152 13084.95 -119.60 54269.25 88888.00 2013-06-01 04:31:19.500 152 13085.02 -119.60 54269.38 88888.00 2013-06-01 04:31:19.625 152 13085.08 -119.58 54269.47 88888.00 2013-06-01 04:31:19.750 152 13085.10 -119.58 54269.57 88888.00 2013-06-01 04:31:19.875 152 13085.17 -119.58 54269.68 88888.00 2013-06-01 04:31:20.000 152 13085.25 -119.53 54269.78 88888.00 2013-06-01 04:31:20.125 152 13085.33 -119.50 54269.88 88888.00 2013-06-01 04:31:20.250 152 13085.33 -119.50 54270.05 88888.00 2013-06-01 04:31:20.375 152 13085.38 -119.47 54270.15 88888.00 2013-06-01 04:31:20.500 152 13085.40 -119.42 54270.25 88888.00 2013-06-01 04:31:20.625 152 13085.38 -119.47 54270.30 88888.00 2013-06-01 04:31:20.750 152 13085.42 -119.47 54270.40 88888.00 2013-06-01 04:31:20.875 152 13085.48 -119.45 54270.50 88888.00 2013-06-01 04:31:21.000 152 13085.50 -119.42 54270.62 88888.00 2013-06-01 04:31:21.125 152 13085.52 -119.35 54270.75 88888.00 2013-06-01 04:31:21.250 152 13085.55 -119.40 54270.82 88888.00 2013-06-01 04:31:21.375 152 13085.62 -119.38 54270.90 88888.00 2013-06-01 04:31:21.500 152 13085.67 -119.38 54270.97 88888.00 2013-06-01 04:31:21.625 152 13085.75 -119.33 54271.10 88888.00 2013-06-01 04:31:21.750 152 13085.75 -119.38 54271.20 88888.00 2013-06-01 04:31:21.875 152 13085.73 -119.38 54271.28 88888.00 2013-06-01 04:31:22.000 152 13085.73 -119.35 54271.38 88888.00 2013-06-01 04:31:22.125 152 13085.77 -119.33 54271.50 88888.00 2013-06-01 04:31:22.250 152 13085.85 -119.30 54271.65 88888.00 2013-06-01 04:31:22.375 152 13085.98 -119.25 54271.72 88888.00 2013-06-01 04:31:22.500 152 13086.00 -119.28 54271.82 88888.00 2013-06-01 04:31:22.625 152 13086.00 -119.28 54271.95 88888.00 2013-06-01 04:31:22.750 152 13086.05 -119.28 54272.03 88888.00 2013-06-01 04:31:22.875 152 13086.12 -119.30 54272.10 88888.00 2013-06-01 04:31:23.000 152 13086.27 -119.28 54272.22 88888.00 2013-06-01 04:31:23.125 152 13086.38 -119.22 54272.35 88888.00 2013-06-01 04:31:23.250 152 13086.40 -119.22 54272.47 88888.00 2013-06-01 04:31:23.375 152 13086.42 -119.20 54272.53 88888.00 2013-06-01 04:31:23.500 152 13086.50 -119.20 54272.62 88888.00 2013-06-01 04:31:23.625 152 13086.52 -119.20 54272.75 88888.00 2013-06-01 04:31:23.750 152 13086.58 -119.17 54272.85 88888.00 2013-06-01 04:31:23.875 152 13086.65 -119.17 54272.90 88888.00 2013-06-01 04:31:24.000 152 13086.73 -119.20 54272.95 88888.00 2013-06-01 04:31:24.125 152 13086.73 -119.17 54273.10 88888.00 2013-06-01 04:31:24.250 152 13086.77 -119.12 54273.25 88888.00 2013-06-01 04:31:24.375 152 13086.85 -119.12 54273.32 88888.00 2013-06-01 04:31:24.500 152 13086.95 -119.12 54273.40 88888.00 2013-06-01 04:31:24.625 152 13086.95 -119.10 54273.50 88888.00 2013-06-01 04:31:24.750 152 13086.90 -119.10 54273.60 88888.00 2013-06-01 04:31:24.875 152 13086.98 -119.05 54273.65 88888.00 2013-06-01 04:31:25.000 152 13087.05 -119.08 54273.72 88888.00 2013-06-01 04:31:25.125 152 13087.08 -119.05 54273.85 88888.00 2013-06-01 04:31:25.250 152 13087.17 -119.00 54274.00 88888.00 2013-06-01 04:31:25.375 152 13087.25 -118.92 54274.10 88888.00 2013-06-01 04:31:25.500 152 13087.30 -118.95 54274.18 88888.00 2013-06-01 04:31:25.625 152 13087.30 -118.92 54274.28 88888.00 2013-06-01 04:31:25.750 152 13087.27 -118.90 54274.40 88888.00 2013-06-01 04:31:25.875 152 13087.30 -118.88 54274.47 88888.00 2013-06-01 04:31:26.000 152 13087.42 -118.85 54274.55 88888.00 2013-06-01 04:31:26.125 152 13087.55 -118.83 54274.65 88888.00 2013-06-01 04:31:26.250 152 13087.60 -118.83 54274.80 88888.00 2013-06-01 04:31:26.375 152 13087.65 -118.83 54274.85 88888.00 2013-06-01 04:31:26.500 152 13087.62 -118.85 54274.95 88888.00 2013-06-01 04:31:26.625 152 13087.70 -118.78 54275.10 88888.00 2013-06-01 04:31:26.750 152 13087.75 -118.72 54275.20 88888.00 2013-06-01 04:31:26.875 152 13087.88 -118.67 54275.28 88888.00 2013-06-01 04:31:27.000 152 13087.98 -118.62 54275.35 88888.00 2013-06-01 04:31:27.125 152 13087.98 -118.65 54275.45 88888.00 2013-06-01 04:31:27.250 152 13087.95 -118.62 54275.55 88888.00 2013-06-01 04:31:27.375 152 13088.05 -118.58 54275.65 88888.00 2013-06-01 04:31:27.500 152 13088.10 -118.53 54275.75 88888.00 2013-06-01 04:31:27.625 152 13088.12 -118.50 54275.82 88888.00 2013-06-01 04:31:27.750 152 13088.15 -118.50 54275.93 88888.00 2013-06-01 04:31:27.875 152 13088.27 -118.47 54276.05 88888.00 2013-06-01 04:31:28.000 152 13088.40 -118.42 54276.12 88888.00 2013-06-01 04:31:28.125 152 13088.45 -118.38 54276.28 88888.00 2013-06-01 04:31:28.250 152 13088.45 -118.38 54276.40 88888.00 2013-06-01 04:31:28.375 152 13088.50 -118.33 54276.45 88888.00 2013-06-01 04:31:28.500 152 13088.58 -118.30 54276.55 88888.00 2013-06-01 04:31:28.625 152 13088.60 -118.30 54276.60 88888.00 2013-06-01 04:31:28.750 152 13088.62 -118.22 54276.72 88888.00 2013-06-01 04:31:28.875 152 13088.65 -118.22 54276.80 88888.00 2013-06-01 04:31:29.000 152 13088.73 -118.20 54276.85 88888.00 2013-06-01 04:31:29.125 152 13088.77 -118.12 54276.97 88888.00 2013-06-01 04:31:29.250 152 13088.73 -118.12 54277.10 88888.00 2013-06-01 04:31:29.375 152 13088.85 -118.00 54277.22 88888.00 2013-06-01 04:31:29.500 152 13088.95 -117.92 54277.35 88888.00 2013-06-01 04:31:29.625 152 13088.90 -117.92 54277.40 88888.00 2013-06-01 04:31:29.750 152 13088.92 -117.88 54277.53 88888.00 2013-06-01 04:31:29.875 152 13089.00 -117.78 54277.65 88888.00 2013-06-01 04:31:30.000 152 13089.12 -117.78 54277.72 88888.00 2013-06-01 04:31:30.125 152 13089.15 -117.72 54277.82 88888.00 2013-06-01 04:31:30.250 152 13089.12 -117.65 54277.97 88888.00 2013-06-01 04:31:30.375 152 13089.17 -117.60 54278.05 88888.00 2013-06-01 04:31:30.500 152 13089.20 -117.55 54278.15 88888.00 2013-06-01 04:31:30.625 152 13089.27 -117.58 54278.22 88888.00 2013-06-01 04:31:30.750 152 13089.38 -117.53 54278.32 88888.00 2013-06-01 04:31:30.875 152 13089.42 -117.47 54278.43 88888.00 2013-06-01 04:31:31.000 152 13089.45 -117.40 54278.50 88888.00 2013-06-01 04:31:31.125 152 13089.48 -117.38 54278.60 88888.00 2013-06-01 04:31:31.250 152 13089.52 -117.33 54278.75 88888.00 2013-06-01 04:31:31.375 152 13089.65 -117.22 54278.82 88888.00 2013-06-01 04:31:31.500 152 13089.60 -117.17 54278.93 88888.00 2013-06-01 04:31:31.625 152 13089.62 -117.15 54279.03 88888.00 2013-06-01 04:31:31.750 152 13089.73 -117.08 54279.12 88888.00 2013-06-01 04:31:31.875 152 13089.77 -117.03 54279.20 88888.00 2013-06-01 04:31:32.000 152 13089.77 -116.95 54279.28 88888.00 2013-06-01 04:31:32.125 152 13089.80 -116.85 54279.40 88888.00 2013-06-01 04:31:32.250 152 13089.88 -116.80 54279.47 88888.00 2013-06-01 04:31:32.375 152 13089.90 -116.75 54279.53 88888.00 2013-06-01 04:31:32.500 152 13089.98 -116.67 54279.68 88888.00 2013-06-01 04:31:32.625 152 13090.00 -116.60 54279.78 88888.00 2013-06-01 04:31:32.750 152 13090.05 -116.53 54279.90 88888.00 2013-06-01 04:31:32.875 152 13090.15 -116.45 54279.97 88888.00 2013-06-01 04:31:33.000 152 13090.23 -116.35 54280.05 88888.00 2013-06-01 04:31:33.125 152 13090.23 -116.35 54280.15 88888.00 2013-06-01 04:31:33.250 152 13090.20 -116.33 54280.25 88888.00 2013-06-01 04:31:33.375 152 13090.27 -116.25 54280.32 88888.00 2013-06-01 04:31:33.500 152 13090.38 -116.12 54280.43 88888.00 2013-06-01 04:31:33.625 152 13090.40 -116.03 54280.55 88888.00 2013-06-01 04:31:33.750 152 13090.42 -115.95 54280.62 88888.00 2013-06-01 04:31:33.875 152 13090.45 -115.90 54280.72 88888.00 2013-06-01 04:31:34.000 152 13090.48 -115.85 54280.80 88888.00 2013-06-01 04:31:34.125 152 13090.50 -115.75 54280.88 88888.00 2013-06-01 04:31:34.250 152 13090.52 -115.72 54280.95 88888.00 2013-06-01 04:31:34.375 152 13090.60 -115.65 54281.05 88888.00 2013-06-01 04:31:34.500 152 13090.67 -115.53 54281.18 88888.00 2013-06-01 04:31:34.625 152 13090.80 -115.45 54281.30 88888.00 2013-06-01 04:31:34.750 152 13090.85 -115.35 54281.43 88888.00 2013-06-01 04:31:34.875 152 13090.83 -115.25 54281.50 88888.00 2013-06-01 04:31:35.000 152 13090.85 -115.17 54281.60 88888.00 2013-06-01 04:31:35.125 152 13090.90 -115.12 54281.70 88888.00 2013-06-01 04:31:35.250 152 13090.90 -115.10 54281.80 88888.00 2013-06-01 04:31:35.375 152 13090.90 -115.03 54281.85 88888.00 2013-06-01 04:31:35.500 152 13090.90 -114.97 54281.90 88888.00 2013-06-01 04:31:35.625 152 13091.00 -114.85 54282.03 88888.00 2013-06-01 04:31:35.750 152 13091.08 -114.78 54282.12 88888.00 2013-06-01 04:31:35.875 152 13091.15 -114.67 54282.20 88888.00 2013-06-01 04:31:36.000 152 13091.20 -114.60 54282.28 88888.00 2013-06-01 04:31:36.125 152 13091.23 -114.53 54282.40 88888.00 2013-06-01 04:31:36.250 152 13091.27 -114.47 54282.50 88888.00 2013-06-01 04:31:36.375 152 13091.30 -114.42 54282.57 88888.00 2013-06-01 04:31:36.500 152 13091.33 -114.33 54282.65 88888.00 2013-06-01 04:31:36.625 152 13091.38 -114.22 54282.78 88888.00 2013-06-01 04:31:36.750 152 13091.42 -114.15 54282.88 88888.00 2013-06-01 04:31:36.875 152 13091.42 -114.10 54282.93 88888.00 2013-06-01 04:31:37.000 152 13091.42 -114.03 54283.00 88888.00 2013-06-01 04:31:37.125 152 13091.45 -113.95 54283.12 88888.00 2013-06-01 04:31:37.250 152 13091.42 -113.90 54283.22 88888.00 2013-06-01 04:31:37.375 152 13091.58 -113.80 54283.30 88888.00 2013-06-01 04:31:37.500 152 13091.65 -113.67 54283.40 88888.00 2013-06-01 04:31:37.625 152 13091.67 -113.58 54283.50 88888.00 2013-06-01 04:31:37.750 152 13091.67 -113.55 54283.60 88888.00 2013-06-01 04:31:37.875 152 13091.67 -113.47 54283.72 88888.00 2013-06-01 04:31:38.000 152 13091.70 -113.35 54283.82 88888.00 2013-06-01 04:31:38.125 152 13091.70 -113.33 54283.88 88888.00 2013-06-01 04:31:38.250 152 13091.77 -113.25 54283.97 88888.00 2013-06-01 04:31:38.375 152 13091.92 -113.15 54284.05 88888.00 2013-06-01 04:31:38.500 152 13092.05 -113.03 54284.10 88888.00 2013-06-01 04:31:38.625 152 13092.10 -112.95 54284.20 88888.00 2013-06-01 04:31:38.750 152 13092.08 -112.88 54284.28 88888.00 2013-06-01 04:31:38.875 152 13092.10 -112.83 54284.38 88888.00 2013-06-01 04:31:39.000 152 13092.10 -112.78 54284.45 88888.00 2013-06-01 04:31:39.125 152 13092.17 -112.70 54284.55 88888.00 2013-06-01 04:31:39.250 152 13092.20 -112.60 54284.62 88888.00 2013-06-01 04:31:39.375 152 13092.25 -112.53 54284.72 88888.00 2013-06-01 04:31:39.500 152 13092.33 -112.45 54284.80 88888.00 2013-06-01 04:31:39.625 152 13092.30 -112.38 54284.88 88888.00 2013-06-01 04:31:39.750 152 13092.38 -112.28 54284.97 88888.00 2013-06-01 04:31:39.875 152 13092.45 -112.15 54285.05 88888.00 2013-06-01 04:31:40.000 152 13092.40 -112.12 54285.12 88888.00 2013-06-01 04:31:40.125 152 13092.42 -112.05 54285.20 88888.00 2013-06-01 04:31:40.250 152 13092.50 -111.97 54285.30 88888.00 2013-06-01 04:31:40.375 152 13092.55 -111.92 54285.38 88888.00 2013-06-01 04:31:40.500 152 13092.58 -111.85 54285.47 88888.00 2013-06-01 04:31:40.625 152 13092.62 -111.72 54285.57 88888.00 2013-06-01 04:31:40.750 152 13092.70 -111.62 54285.68 88888.00 2013-06-01 04:31:40.875 152 13092.73 -111.55 54285.72 88888.00 2013-06-01 04:31:41.000 152 13092.75 -111.47 54285.80 88888.00 2013-06-01 04:31:41.125 152 13092.83 -111.38 54285.93 88888.00 2013-06-01 04:31:41.250 152 13092.85 -111.30 54286.00 88888.00 2013-06-01 04:31:41.375 152 13092.85 -111.25 54286.07 88888.00 2013-06-01 04:31:41.500 152 13092.90 -111.15 54286.15 88888.00 2013-06-01 04:31:41.625 152 13093.02 -111.08 54286.20 88888.00 2013-06-01 04:31:41.750 152 13093.08 -111.03 54286.30 88888.00 2013-06-01 04:31:41.875 152 13093.15 -110.95 54286.35 88888.00 2013-06-01 04:31:42.000 152 13093.15 -110.90 54286.43 88888.00 2013-06-01 04:31:42.125 152 13093.25 -110.75 54286.53 88888.00 2013-06-01 04:31:42.250 152 13093.20 -110.65 54286.65 88888.00 2013-06-01 04:31:42.375 152 13093.23 -110.62 54286.70 88888.00 2013-06-01 04:31:42.500 152 13093.33 -110.50 54286.80 88888.00 2013-06-01 04:31:42.625 152 13093.45 -110.45 54286.85 88888.00 2013-06-01 04:31:42.750 152 13093.48 -110.38 54286.95 88888.00 2013-06-01 04:31:42.875 152 13093.52 -110.30 54287.03 88888.00 2013-06-01 04:31:43.000 152 13093.58 -110.20 54287.12 88888.00 2013-06-01 04:31:43.125 152 13093.60 -110.15 54287.18 88888.00 2013-06-01 04:31:43.250 152 13093.65 -110.03 54287.25 88888.00 2013-06-01 04:31:43.375 152 13093.80 -109.95 54287.32 88888.00 2013-06-01 04:31:43.500 152 13093.90 -109.85 54287.45 88888.00 2013-06-01 04:31:43.625 152 13093.90 -109.80 54287.53 88888.00 2013-06-01 04:31:43.750 152 13093.90 -109.75 54287.57 88888.00 2013-06-01 04:31:43.875 152 13093.95 -109.67 54287.65 88888.00 2013-06-01 04:31:44.000 152 13094.00 -109.60 54287.70 88888.00 2013-06-01 04:31:44.125 152 13094.08 -109.60 54287.78 88888.00 2013-06-01 04:31:44.250 152 13094.10 -109.50 54287.85 88888.00 2013-06-01 04:31:44.375 152 13094.17 -109.40 54287.90 88888.00 2013-06-01 04:31:44.500 152 13094.20 -109.35 54288.00 88888.00 2013-06-01 04:31:44.625 152 13094.25 -109.25 54288.10 88888.00 2013-06-01 04:31:44.750 152 13094.25 -109.12 54288.18 88888.00 2013-06-01 04:31:44.875 152 13094.35 -109.03 54288.30 88888.00 2013-06-01 04:31:45.000 152 13094.45 -108.95 54288.35 88888.00 2013-06-01 04:31:45.125 152 13094.50 -108.85 54288.43 88888.00 2013-06-01 04:31:45.250 152 13094.50 -108.83 54288.53 88888.00 2013-06-01 04:31:45.375 152 13094.55 -108.78 54288.60 88888.00 2013-06-01 04:31:45.500 152 13094.55 -108.72 54288.65 88888.00 2013-06-01 04:31:45.625 152 13094.60 -108.62 54288.70 88888.00 2013-06-01 04:31:45.750 152 13094.67 -108.58 54288.78 88888.00 2013-06-01 04:31:45.875 152 13094.73 -108.50 54288.85 88888.00 2013-06-01 04:31:46.000 152 13094.75 -108.42 54288.93 88888.00 2013-06-01 04:31:46.125 152 13094.77 -108.33 54289.03 88888.00 2013-06-01 04:31:46.250 152 13094.77 -108.22 54289.10 88888.00 2013-06-01 04:31:46.375 152 13094.85 -108.12 54289.20 88888.00 2013-06-01 04:31:46.500 152 13094.90 -108.03 54289.28 88888.00 2013-06-01 04:31:46.625 152 13094.98 -108.00 54289.35 88888.00 2013-06-01 04:31:46.750 152 13095.00 -107.92 54289.40 88888.00 2013-06-01 04:31:46.875 152 13095.00 -107.88 54289.47 88888.00 2013-06-01 04:31:47.000 152 13095.00 -107.83 54289.55 88888.00 2013-06-01 04:31:47.125 152 13095.12 -107.75 54289.62 88888.00 2013-06-01 04:31:47.250 152 13095.20 -107.65 54289.70 88888.00 2013-06-01 04:31:47.375 152 13095.23 -107.55 54289.75 88888.00 2013-06-01 04:31:47.500 152 13095.30 -107.45 54289.85 88888.00 2013-06-01 04:31:47.625 152 13095.35 -107.38 54289.95 88888.00 2013-06-01 04:31:47.750 152 13095.38 -107.38 54290.00 88888.00 2013-06-01 04:31:47.875 152 13095.42 -107.25 54290.05 88888.00 2013-06-01 04:31:48.000 152 13095.45 -107.17 54290.12 88888.00 2013-06-01 04:31:48.125 152 13095.42 -107.15 54290.20 88888.00 2013-06-01 04:31:48.250 152 13095.50 -107.10 54290.30 88888.00 2013-06-01 04:31:48.375 152 13095.58 -107.00 54290.35 88888.00 2013-06-01 04:31:48.500 152 13095.60 -106.95 54290.43 88888.00 2013-06-01 04:31:48.625 152 13095.65 -106.85 54290.53 88888.00 2013-06-01 04:31:48.750 152 13095.67 -106.83 54290.57 88888.00 2013-06-01 04:31:48.875 152 13095.75 -106.78 54290.65 88888.00 2013-06-01 04:31:49.000 152 13095.73 -106.70 54290.72 88888.00 2013-06-01 04:31:49.125 152 13095.77 -106.58 54290.82 88888.00 2013-06-01 04:31:49.250 152 13095.88 -106.55 54290.93 88888.00 2013-06-01 04:31:49.375 152 13095.92 -106.55 54290.95 88888.00 2013-06-01 04:31:49.500 152 13096.00 -106.47 54291.03 88888.00 2013-06-01 04:31:49.625 152 13096.05 -106.40 54291.12 88888.00 2013-06-01 04:31:49.750 152 13096.08 -106.35 54291.20 88888.00 2013-06-01 04:31:49.875 152 13096.15 -106.30 54291.30 88888.00 2013-06-01 04:31:50.000 152 13096.20 -106.28 54291.30 88888.00 2013-06-01 04:31:50.125 152 13096.17 -106.17 54291.38 88888.00 2013-06-01 04:31:50.250 152 13096.20 -106.10 54291.47 88888.00 2013-06-01 04:31:50.375 152 13096.25 -106.05 54291.55 88888.00 2013-06-01 04:31:50.500 152 13096.35 -105.95 54291.62 88888.00 2013-06-01 04:31:50.625 152 13096.42 -105.85 54291.70 88888.00 2013-06-01 04:31:50.750 152 13096.45 -105.80 54291.75 88888.00 2013-06-01 04:31:50.875 152 13096.48 -105.75 54291.80 88888.00 2013-06-01 04:31:51.000 152 13096.50 -105.75 54291.82 88888.00 2013-06-01 04:31:51.125 152 13096.50 -105.70 54291.88 88888.00 2013-06-01 04:31:51.250 152 13096.55 -105.62 54291.97 88888.00 2013-06-01 04:31:51.375 152 13096.62 -105.60 54292.03 88888.00 2013-06-01 04:31:51.500 152 13096.65 -105.58 54292.10 88888.00 2013-06-01 04:31:51.625 152 13096.73 -105.53 54292.18 88888.00 2013-06-01 04:31:51.750 152 13096.77 -105.42 54292.22 88888.00 2013-06-01 04:31:51.875 152 13096.85 -105.35 54292.30 88888.00 2013-06-01 04:31:52.000 152 13096.95 -105.25 54292.38 88888.00 2013-06-01 04:31:52.125 152 13096.95 -105.22 54292.47 88888.00 2013-06-01 04:31:52.250 152 13096.92 -105.17 54292.55 88888.00 2013-06-01 04:31:52.375 152 13097.00 -105.10 54292.60 88888.00 2013-06-01 04:31:52.500 152 13097.08 -105.05 54292.68 88888.00 2013-06-01 04:31:52.625 152 13097.12 -104.97 54292.75 88888.00 2013-06-01 04:31:52.750 152 13097.12 -104.92 54292.80 88888.00 2013-06-01 04:31:52.875 152 13097.15 -104.85 54292.82 88888.00 2013-06-01 04:31:53.000 152 13097.17 -104.75 54292.93 88888.00 2013-06-01 04:31:53.125 152 13097.25 -104.67 54293.00 88888.00 2013-06-01 04:31:53.250 152 13097.35 -104.60 54293.07 88888.00 2013-06-01 04:31:53.375 152 13097.42 -104.53 54293.15 88888.00 2013-06-01 04:31:53.500 152 13097.42 -104.45 54293.22 88888.00 2013-06-01 04:31:53.625 152 13097.42 -104.40 54293.22 88888.00 2013-06-01 04:31:53.750 152 13097.48 -104.30 54293.30 88888.00 2013-06-01 04:31:53.875 152 13097.60 -104.28 54293.40 88888.00 2013-06-01 04:31:54.000 152 13097.62 -104.20 54293.50 88888.00 2013-06-01 04:31:54.125 152 13097.67 -104.10 54293.55 88888.00 2013-06-01 04:31:54.250 152 13097.70 -104.05 54293.62 88888.00 2013-06-01 04:31:54.375 152 13097.75 -104.03 54293.65 88888.00 2013-06-01 04:31:54.500 152 13097.80 -103.95 54293.70 88888.00 2013-06-01 04:31:54.625 152 13097.83 -103.90 54293.78 88888.00 2013-06-01 04:31:54.750 152 13097.88 -103.85 54293.85 88888.00 2013-06-01 04:31:54.875 152 13097.98 -103.78 54293.93 88888.00 2013-06-01 04:31:55.000 152 13098.08 -103.70 54294.00 88888.00 2013-06-01 04:31:55.125 152 13098.15 -103.60 54294.07 88888.00 2013-06-01 04:31:55.250 152 13098.17 -103.58 54294.15 88888.00 2013-06-01 04:31:55.375 152 13098.27 -103.47 54294.22 88888.00 2013-06-01 04:31:55.500 152 13098.35 -103.42 54294.28 88888.00 2013-06-01 04:31:55.625 152 13098.35 -103.40 54294.35 88888.00 2013-06-01 04:31:55.750 152 13098.38 -103.30 54294.40 88888.00 2013-06-01 04:31:55.875 152 13098.42 -103.25 54294.50 88888.00 2013-06-01 04:31:56.000 152 13098.38 -103.20 54294.53 88888.00 2013-06-01 04:31:56.125 152 13098.30 -103.17 54294.55 88888.00 2013-06-01 04:31:56.250 152 13098.42 -103.12 54294.65 88888.00 2013-06-01 04:31:56.375 152 13098.50 -103.05 54294.72 88888.00 2013-06-01 04:31:56.500 152 13098.55 -102.95 54294.80 88888.00 2013-06-01 04:31:56.625 152 13098.65 -102.92 54294.88 88888.00 2013-06-01 04:31:56.750 152 13098.65 -102.88 54294.90 88888.00 2013-06-01 04:31:56.875 152 13098.73 -102.85 54294.95 88888.00 2013-06-01 04:31:57.000 152 13098.80 -102.83 54295.00 88888.00 2013-06-01 04:31:57.125 152 13098.88 -102.78 54295.10 88888.00 2013-06-01 04:31:57.250 152 13098.95 -102.70 54295.15 88888.00 2013-06-01 04:31:57.375 152 13099.02 -102.65 54295.22 88888.00 2013-06-01 04:31:57.500 152 13099.10 -102.62 54295.28 88888.00 2013-06-01 04:31:57.625 152 13099.08 -102.55 54295.35 88888.00 2013-06-01 04:31:57.750 152 13099.12 -102.50 54295.43 88888.00 2013-06-01 04:31:57.875 152 13099.15 -102.50 54295.47 88888.00 2013-06-01 04:31:58.000 152 13099.17 -102.45 54295.53 88888.00 2013-06-01 04:31:58.125 152 13099.25 -102.38 54295.60 88888.00 2013-06-01 04:31:58.250 152 13099.35 -102.35 54295.68 88888.00 2013-06-01 04:31:58.375 152 13099.38 -102.33 54295.72 88888.00 2013-06-01 04:31:58.500 152 13099.42 -102.30 54295.80 88888.00 2013-06-01 04:31:58.625 152 13099.55 -102.25 54295.88 88888.00 2013-06-01 04:31:58.750 152 13099.67 -102.17 54295.95 88888.00 2013-06-01 04:31:58.875 152 13099.70 -102.17 54296.00 88888.00 2013-06-01 04:31:59.000 152 13099.73 -102.08 54296.03 88888.00 2013-06-01 04:31:59.125 152 13099.75 -102.00 54296.15 88888.00 2013-06-01 04:31:59.250 152 13099.88 -101.95 54296.25 88888.00 2013-06-01 04:31:59.375 152 13099.95 -101.95 54296.25 88888.00 2013-06-01 04:31:59.500 152 13099.90 -101.97 54296.28 88888.00 2013-06-01 04:31:59.625 152 13099.95 -101.92 54296.32 88888.00 2013-06-01 04:31:59.750 152 13100.12 -101.80 54296.43 88888.00 2013-06-01 04:31:59.875 152 13100.20 -101.80 54296.47 88888.00 2013-06-01 04:32:00.000 152 13100.20 -101.78 54296.53 88888.00 2013-06-01 04:32:00.125 152 13100.30 -101.72 54296.62 88888.00 2013-06-01 04:32:00.250 152 13100.35 -101.67 54296.70 88888.00 2013-06-01 04:32:00.375 152 13100.35 -101.65 54296.72 88888.00 2013-06-01 04:32:00.500 152 13100.45 -101.62 54296.78 88888.00 2013-06-01 04:32:00.625 152 13100.55 -101.60 54296.85 88888.00 2013-06-01 04:32:00.750 152 13100.55 -101.55 54296.93 88888.00 2013-06-01 04:32:00.875 152 13100.50 -101.58 54296.95 88888.00 2013-06-01 04:32:01.000 152 13100.58 -101.53 54297.00 88888.00 2013-06-01 04:32:01.125 152 13100.73 -101.45 54297.10 88888.00 2013-06-01 04:32:01.250 152 13100.80 -101.40 54297.18 88888.00 2013-06-01 04:32:01.375 152 13100.85 -101.42 54297.28 88888.00 2013-06-01 04:32:01.500 152 13100.88 -101.38 54297.30 88888.00 2013-06-01 04:32:01.625 152 13100.90 -101.38 54297.35 88888.00 2013-06-01 04:32:01.750 152 13100.95 -101.38 54297.40 88888.00 2013-06-01 04:32:01.875 152 13101.00 -101.35 54297.47 88888.00 2013-06-01 04:32:02.000 152 13100.98 -101.38 54297.55 88888.00 2013-06-01 04:32:02.125 152 13101.02 -101.30 54297.60 88888.00 2013-06-01 04:32:02.250 152 13101.08 -101.25 54297.70 88888.00 2013-06-01 04:32:02.375 152 13101.23 -101.22 54297.72 88888.00 2013-06-01 04:32:02.500 152 13101.23 -101.25 54297.75 88888.00 2013-06-01 04:32:02.625 152 13101.30 -101.25 54297.85 88888.00 2013-06-01 04:32:02.750 152 13101.40 -101.17 54297.95 88888.00 2013-06-01 04:32:02.875 152 13101.48 -101.15 54298.00 88888.00 2013-06-01 04:32:03.000 152 13101.52 -101.12 54298.07 88888.00 2013-06-01 04:32:03.125 152 13101.58 -101.12 54298.15 88888.00 2013-06-01 04:32:03.250 152 13101.62 -101.15 54298.18 88888.00 2013-06-01 04:32:03.375 152 13101.62 -101.12 54298.22 88888.00 2013-06-01 04:32:03.500 152 13101.67 -101.10 54298.30 88888.00 2013-06-01 04:32:03.625 152 13101.80 -101.05 54298.38 88888.00 2013-06-01 04:32:03.750 152 13101.90 -101.05 54298.40 88888.00 2013-06-01 04:32:03.875 152 13101.98 -101.05 54298.50 88888.00 2013-06-01 04:32:04.000 152 13102.02 -101.03 54298.55 88888.00 2013-06-01 04:32:04.125 152 13102.02 -101.05 54298.60 88888.00 2013-06-01 04:32:04.250 152 13102.00 -101.10 54298.62 88888.00 2013-06-01 04:32:04.375 152 13102.08 -101.08 54298.68 88888.00 2013-06-01 04:32:04.500 152 13102.17 -101.05 54298.78 88888.00 2013-06-01 04:32:04.625 152 13102.20 -101.00 54298.85 88888.00 2013-06-01 04:32:04.750 152 13102.27 -100.97 54298.93 88888.00 2013-06-01 04:32:04.875 152 13102.30 -101.03 54298.97 88888.00 2013-06-01 04:32:05.000 152 13102.38 -101.03 54299.03 88888.00 2013-06-01 04:32:05.125 152 13102.42 -101.00 54299.12 88888.00 2013-06-01 04:32:05.250 152 13102.50 -101.00 54299.20 88888.00 2013-06-01 04:32:05.375 152 13102.58 -101.03 54299.22 88888.00 2013-06-01 04:32:05.500 152 13102.60 -101.00 54299.32 88888.00 2013-06-01 04:32:05.625 152 13102.62 -100.97 54299.40 88888.00 2013-06-01 04:32:05.750 152 13102.62 -100.95 54299.47 88888.00 2013-06-01 04:32:05.875 152 13102.65 -100.92 54299.55 88888.00 2013-06-01 04:32:06.000 152 13102.73 -100.90 54299.62 88888.00 2013-06-01 04:32:06.125 152 13102.80 -100.92 54299.70 88888.00 2013-06-01 04:32:06.250 152 13102.80 -101.03 54299.78 88888.00 2013-06-01 04:32:06.375 152 13102.88 -101.00 54299.82 88888.00 2013-06-01 04:32:06.500 152 13102.98 -101.03 54299.88 88888.00 2013-06-01 04:32:06.625 152 13103.02 -101.00 54299.93 88888.00 2013-06-01 04:32:06.750 152 13103.05 -101.08 54299.95 88888.00 2013-06-01 04:32:06.875 152 13103.08 -101.08 54300.03 88888.00 2013-06-01 04:32:07.000 152 13103.10 -101.10 54300.10 88888.00 2013-06-01 04:32:07.125 152 13103.17 -101.08 54300.20 88888.00 2013-06-01 04:32:07.250 152 13103.25 -101.12 54300.25 88888.00 2013-06-01 04:32:07.375 152 13103.30 -101.12 54300.30 88888.00 2013-06-01 04:32:07.500 152 13103.30 -101.12 54300.38 88888.00 2013-06-01 04:32:07.625 152 13103.33 -101.10 54300.47 88888.00 2013-06-01 04:32:07.750 152 13103.45 -101.08 54300.60 88888.00 2013-06-01 04:32:07.875 152 13103.55 -101.10 54300.68 88888.00 2013-06-01 04:32:08.000 152 13103.52 -101.17 54300.75 88888.00 2013-06-01 04:32:08.125 152 13103.58 -101.22 54300.80 88888.00 2013-06-01 04:32:08.250 152 13103.62 -101.20 54300.88 88888.00 2013-06-01 04:32:08.375 152 13103.75 -101.20 54300.90 88888.00 2013-06-01 04:32:08.500 152 13103.77 -101.22 54300.95 88888.00 2013-06-01 04:32:08.625 152 13103.85 -101.28 54301.00 88888.00 2013-06-01 04:32:08.750 152 13103.90 -101.30 54301.07 88888.00 2013-06-01 04:32:08.875 152 13104.00 -101.30 54301.18 88888.00 2013-06-01 04:32:09.000 152 13104.05 -101.33 54301.22 88888.00 2013-06-01 04:32:09.125 152 13104.10 -101.33 54301.32 88888.00 2013-06-01 04:32:09.250 152 13104.10 -101.33 54301.40 88888.00 2013-06-01 04:32:09.375 152 13104.20 -101.30 54301.45 88888.00 2013-06-01 04:32:09.500 152 13104.27 -101.33 54301.55 88888.00 2013-06-01 04:32:09.625 152 13104.40 -101.33 54301.60 88888.00 2013-06-01 04:32:09.750 152 13104.45 -101.33 54301.65 88888.00 2013-06-01 04:32:09.875 152 13104.45 -101.38 54301.72 88888.00 2013-06-01 04:32:10.000 152 13104.52 -101.42 54301.72 88888.00 2013-06-01 04:32:10.125 152 13104.58 -101.47 54301.82 88888.00 2013-06-01 04:32:10.250 152 13104.62 -101.40 54301.93 88888.00 2013-06-01 04:32:10.375 152 13104.70 -101.40 54301.97 88888.00 2013-06-01 04:32:10.500 152 13104.70 -101.42 54302.05 88888.00 2013-06-01 04:32:10.625 152 13104.73 -101.45 54302.12 88888.00 2013-06-01 04:32:10.750 152 13104.75 -101.45 54302.18 88888.00 2013-06-01 04:32:10.875 152 13104.83 -101.47 54302.25 88888.00 2013-06-01 04:32:11.000 152 13104.92 -101.50 54302.32 88888.00 2013-06-01 04:32:11.125 152 13105.00 -101.47 54302.40 88888.00 2013-06-01 04:32:11.250 152 13105.00 -101.42 54302.47 88888.00 2013-06-01 04:32:11.375 152 13105.10 -101.40 54302.55 88888.00 2013-06-01 04:32:11.500 152 13105.20 -101.47 54302.60 88888.00 2013-06-01 04:32:11.625 152 13105.23 -101.50 54302.68 88888.00 2013-06-01 04:32:11.750 152 13105.23 -101.53 54302.80 88888.00 2013-06-01 04:32:11.875 152 13105.23 -101.53 54302.88 88888.00 2013-06-01 04:32:12.000 152 13105.33 -101.53 54302.93 88888.00 2013-06-01 04:32:12.125 152 13105.38 -101.58 54302.95 88888.00 2013-06-01 04:32:12.250 152 13105.40 -101.60 54303.03 88888.00 2013-06-01 04:32:12.375 152 13105.50 -101.60 54303.10 88888.00 2013-06-01 04:32:12.500 152 13105.55 -101.62 54303.20 88888.00 2013-06-01 04:32:12.625 152 13105.55 -101.65 54303.25 88888.00 2013-06-01 04:32:12.750 152 13105.58 -101.70 54303.30 88888.00 2013-06-01 04:32:12.875 152 13105.65 -101.72 54303.38 88888.00 2013-06-01 04:32:13.000 152 13105.73 -101.75 54303.45 88888.00 2013-06-01 04:32:13.125 152 13105.83 -101.72 54303.55 88888.00 2013-06-01 04:32:13.250 152 13105.90 -101.78 54303.60 88888.00 2013-06-01 04:32:13.375 152 13105.95 -101.80 54303.65 88888.00 2013-06-01 04:32:13.500 152 13105.95 -101.85 54303.72 88888.00 2013-06-01 04:32:13.625 152 13106.00 -101.90 54303.80 88888.00 2013-06-01 04:32:13.750 152 13106.02 -101.90 54303.85 88888.00 2013-06-01 04:32:13.875 152 13106.12 -101.90 54303.95 88888.00 2013-06-01 04:32:14.000 152 13106.23 -101.85 54304.03 88888.00 2013-06-01 04:32:14.125 152 13106.27 -101.88 54304.10 88888.00 2013-06-01 04:32:14.250 152 13106.33 -101.92 54304.15 88888.00 2013-06-01 04:32:14.375 152 13106.33 -101.95 54304.18 88888.00 2013-06-01 04:32:14.500 152 13106.38 -101.95 54304.30 88888.00 2013-06-01 04:32:14.625 152 13106.42 -101.95 54304.40 88888.00 2013-06-01 04:32:14.750 152 13106.48 -101.97 54304.43 88888.00 2013-06-01 04:32:14.875 152 13106.48 -102.03 54304.47 88888.00 2013-06-01 04:32:15.000 152 13106.55 -102.05 54304.53 88888.00 2013-06-01 04:32:15.125 152 13106.55 -102.05 54304.65 88888.00 2013-06-01 04:32:15.250 152 13106.65 -102.05 54304.75 88888.00 2013-06-01 04:32:15.375 152 13106.77 -102.05 54304.80 88888.00 2013-06-01 04:32:15.500 152 13106.85 -102.08 54304.85 88888.00 2013-06-01 04:32:15.625 152 13106.85 -102.12 54304.90 88888.00 2013-06-01 04:32:15.750 152 13106.92 -102.15 54304.95 88888.00 2013-06-01 04:32:15.875 152 13106.98 -102.15 54305.03 88888.00 2013-06-01 04:32:16.000 152 13107.05 -102.15 54305.12 88888.00 2013-06-01 04:32:16.125 152 13107.02 -102.17 54305.20 88888.00 2013-06-01 04:32:16.250 152 13107.05 -102.20 54305.30 88888.00 2013-06-01 04:32:16.375 152 13107.15 -102.20 54305.38 88888.00 2013-06-01 04:32:16.500 152 13107.17 -102.20 54305.45 88888.00 2013-06-01 04:32:16.625 152 13107.20 -102.22 54305.50 88888.00 2013-06-01 04:32:16.750 152 13107.25 -102.22 54305.60 88888.00 2013-06-01 04:32:16.875 152 13107.35 -102.22 54305.68 88888.00 2013-06-01 04:32:17.000 152 13107.38 -102.28 54305.72 88888.00 2013-06-01 04:32:17.125 152 13107.42 -102.30 54305.80 88888.00 2013-06-01 04:32:17.250 152 13107.45 -102.35 54305.90 88888.00 2013-06-01 04:32:17.375 152 13107.55 -102.33 54305.95 88888.00 2013-06-01 04:32:17.500 152 13107.60 -102.30 54306.03 88888.00 2013-06-01 04:32:17.625 152 13107.65 -102.28 54306.12 88888.00 2013-06-01 04:32:17.750 152 13107.70 -102.30 54306.18 88888.00 2013-06-01 04:32:17.875 152 13107.67 -102.33 54306.22 88888.00 2013-06-01 04:32:18.000 152 13107.65 -102.38 54306.22 88888.00 2013-06-01 04:32:18.125 152 13107.80 -102.38 54306.35 88888.00 2013-06-01 04:32:18.250 152 13107.88 -102.30 54306.45 88888.00 2013-06-01 04:32:18.375 152 13107.83 -102.35 54306.47 88888.00 2013-06-01 04:32:18.500 152 13107.85 -102.38 54306.53 88888.00 2013-06-01 04:32:18.625 152 13107.95 -102.35 54306.62 88888.00 2013-06-01 04:32:18.750 152 13108.02 -102.30 54306.72 88888.00 2013-06-01 04:32:18.875 152 13108.08 -102.30 54306.80 88888.00 2013-06-01 04:32:19.000 152 13108.10 -102.35 54306.82 88888.00 2013-06-01 04:32:19.125 152 13108.12 -102.38 54306.95 88888.00 2013-06-01 04:32:19.250 152 13108.15 -102.35 54307.05 88888.00 2013-06-01 04:32:19.375 152 13108.17 -102.33 54307.15 88888.00 2013-06-01 04:32:19.500 152 13108.33 -102.30 54307.20 88888.00 2013-06-01 04:32:19.625 152 13108.40 -102.30 54307.28 88888.00 2013-06-01 04:32:19.750 152 13108.35 -102.25 54307.35 88888.00 2013-06-01 04:32:19.875 152 13108.38 -102.28 54307.40 88888.00 2013-06-01 04:32:20.000 152 13108.42 -102.30 54307.45 88888.00 2013-06-01 04:32:20.125 152 13108.48 -102.28 54307.55 88888.00 2013-06-01 04:32:20.250 152 13108.58 -102.33 54307.60 88888.00 2013-06-01 04:32:20.375 152 13108.62 -102.33 54307.65 88888.00 2013-06-01 04:32:20.500 152 13108.70 -102.30 54307.75 88888.00 2013-06-01 04:32:20.625 152 13108.80 -102.33 54307.82 88888.00 2013-06-01 04:32:20.750 152 13108.83 -102.35 54307.88 88888.00 2013-06-01 04:32:20.875 152 13108.88 -102.33 54307.95 88888.00 2013-06-01 04:32:21.000 152 13108.85 -102.33 54308.03 88888.00 2013-06-01 04:32:21.125 152 13108.88 -102.33 54308.10 88888.00 2013-06-01 04:32:21.250 152 13108.98 -102.30 54308.22 88888.00 2013-06-01 04:32:21.375 152 13109.05 -102.30 54308.28 88888.00 2013-06-01 04:32:21.500 152 13109.05 -102.35 54308.32 88888.00 2013-06-01 04:32:21.625 152 13109.08 -102.35 54308.45 88888.00 2013-06-01 04:32:21.750 152 13109.20 -102.33 54308.55 88888.00 2013-06-01 04:32:21.875 152 13109.23 -102.35 54308.57 88888.00 2013-06-01 04:32:22.000 152 13109.15 -102.38 54308.62 88888.00 2013-06-01 04:32:22.125 152 13109.20 -102.38 54308.72 88888.00 2013-06-01 04:32:22.250 152 13109.17 -102.38 54308.82 88888.00 2013-06-01 04:32:22.375 152 13109.25 -102.35 54308.88 88888.00 2013-06-01 04:32:22.500 152 13109.40 -102.38 54308.95 88888.00 2013-06-01 04:32:22.625 152 13109.50 -102.30 54309.07 88888.00 2013-06-01 04:32:22.750 152 13109.48 -102.33 54309.12 88888.00 2013-06-01 04:32:22.875 152 13109.50 -102.33 54309.20 88888.00 2013-06-01 04:32:23.000 152 13109.55 -102.33 54309.25 88888.00 2013-06-01 04:32:23.125 152 13109.60 -102.35 54309.32 88888.00 2013-06-01 04:32:23.250 152 13109.67 -102.38 54309.40 88888.00 2013-06-01 04:32:23.375 152 13109.70 -102.35 54309.50 88888.00 2013-06-01 04:32:23.500 152 13109.67 -102.35 54309.57 88888.00 2013-06-01 04:32:23.625 152 13109.65 -102.40 54309.60 88888.00 2013-06-01 04:32:23.750 152 13109.73 -102.38 54309.70 88888.00 2013-06-01 04:32:23.875 152 13109.85 -102.35 54309.78 88888.00 2013-06-01 04:32:24.000 152 13109.92 -102.33 54309.85 88888.00 2013-06-01 04:32:24.125 152 13109.90 -102.38 54309.95 88888.00 2013-06-01 04:32:24.250 152 13109.98 -102.33 54310.05 88888.00 2013-06-01 04:32:24.375 152 13110.02 -102.25 54310.12 88888.00 2013-06-01 04:32:24.500 152 13110.00 -102.33 54310.18 88888.00 2013-06-01 04:32:24.625 152 13110.02 -102.35 54310.25 88888.00 2013-06-01 04:32:24.750 152 13110.12 -102.28 54310.38 88888.00 2013-06-01 04:32:24.875 152 13110.12 -102.28 54310.45 88888.00 2013-06-01 04:32:25.000 152 13110.00 -102.30 54310.47 88888.00 2013-06-01 04:32:25.125 152 13110.00 -102.33 54310.53 88888.00 2013-06-01 04:32:25.250 152 13110.02 -102.28 54310.62 88888.00 2013-06-01 04:32:25.375 152 13110.12 -102.25 54310.72 88888.00 2013-06-01 04:32:25.500 152 13110.20 -102.22 54310.80 88888.00 2013-06-01 04:32:25.625 152 13110.20 -102.22 54310.90 88888.00 2013-06-01 04:32:25.750 152 13110.25 -102.20 54310.95 88888.00 2013-06-01 04:32:25.875 152 13110.27 -102.17 54311.03 88888.00 2013-06-01 04:32:26.000 152 13110.23 -102.17 54311.07 88888.00 2013-06-01 04:32:26.125 152 13110.25 -102.15 54311.18 88888.00 2013-06-01 04:32:26.250 152 13110.27 -102.08 54311.30 88888.00 2013-06-01 04:32:26.375 152 13110.30 -102.05 54311.32 88888.00 2013-06-01 04:32:26.500 152 13110.30 -102.00 54311.40 88888.00 2013-06-01 04:32:26.625 152 13110.30 -101.97 54311.47 88888.00 2013-06-01 04:32:26.750 152 13110.30 -101.97 54311.55 88888.00 2013-06-01 04:32:26.875 152 13110.38 -101.92 54311.65 88888.00 2013-06-01 04:32:27.000 152 13110.38 -101.90 54311.75 88888.00 2013-06-01 04:32:27.125 152 13110.35 -101.90 54311.80 88888.00 2013-06-01 04:32:27.250 152 13110.30 -101.88 54311.90 88888.00 2013-06-01 04:32:27.375 152 13110.40 -101.85 54311.95 88888.00 2013-06-01 04:32:27.500 152 13110.45 -101.80 54312.00 88888.00 2013-06-01 04:32:27.625 152 13110.40 -101.80 54312.10 88888.00 2013-06-01 04:32:27.750 152 13110.42 -101.80 54312.15 88888.00 2013-06-01 04:32:27.875 152 13110.45 -101.85 54312.22 88888.00 2013-06-01 04:32:28.000 152 13110.48 -101.83 54312.28 88888.00 2013-06-01 04:32:28.125 152 13110.52 -101.75 54312.40 88888.00 2013-06-01 04:32:28.250 152 13110.50 -101.72 54312.47 88888.00 2013-06-01 04:32:28.375 152 13110.42 -101.75 54312.53 88888.00 2013-06-01 04:32:28.500 152 13110.42 -101.72 54312.62 88888.00 2013-06-01 04:32:28.625 152 13110.48 -101.67 54312.72 88888.00 2013-06-01 04:32:28.750 152 13110.50 -101.65 54312.78 88888.00 2013-06-01 04:32:28.875 152 13110.50 -101.65 54312.80 88888.00 2013-06-01 04:32:29.000 152 13110.52 -101.65 54312.88 88888.00 2013-06-01 04:32:29.125 152 13110.45 -101.62 54312.97 88888.00 2013-06-01 04:32:29.250 152 13110.35 -101.67 54313.07 88888.00 2013-06-01 04:32:29.375 152 13110.38 -101.65 54313.12 88888.00 2013-06-01 04:32:29.500 152 13110.48 -101.65 54313.20 88888.00 2013-06-01 04:32:29.625 152 13110.48 -101.65 54313.25 88888.00 2013-06-01 04:32:29.750 152 13110.42 -101.62 54313.32 88888.00 2013-06-01 04:32:29.875 152 13110.42 -101.60 54313.45 88888.00 2013-06-01 04:32:30.000 152 13110.42 -101.55 54313.55 88888.00 2013-06-01 04:32:30.125 152 13110.42 -101.60 54313.57 88888.00 2013-06-01 04:32:30.250 152 13110.40 -101.55 54313.68 88888.00 2013-06-01 04:32:30.375 152 13110.33 -101.58 54313.68 88888.00 2013-06-01 04:32:30.500 152 13110.35 -101.58 54313.75 88888.00 2013-06-01 04:32:30.625 152 13110.40 -101.58 54313.85 88888.00 2013-06-01 04:32:30.750 152 13110.42 -101.58 54313.93 88888.00 2013-06-01 04:32:30.875 152 13110.42 -101.55 54314.00 88888.00 2013-06-01 04:32:31.000 152 13110.35 -101.55 54314.07 88888.00 2013-06-01 04:32:31.125 152 13110.40 -101.50 54314.20 88888.00 2013-06-01 04:32:31.250 152 13110.45 -101.47 54314.28 88888.00 2013-06-01 04:32:31.375 152 13110.45 -101.50 54314.32 88888.00 2013-06-01 04:32:31.500 152 13110.40 -101.53 54314.38 88888.00 2013-06-01 04:32:31.625 152 13110.35 -101.55 54314.43 88888.00 2013-06-01 04:32:31.750 152 13110.30 -101.55 54314.50 88888.00 2013-06-01 04:32:31.875 152 13110.23 -101.55 54314.57 88888.00 2013-06-01 04:32:32.000 152 13110.25 -101.53 54314.62 88888.00 2013-06-01 04:32:32.125 152 13110.38 -101.45 54314.75 88888.00 2013-06-01 04:32:32.250 152 13110.38 -101.47 54314.88 88888.00 2013-06-01 04:32:32.375 152 13110.38 -101.42 54314.95 88888.00 2013-06-01 04:32:32.500 152 13110.33 -101.42 54315.00 88888.00 2013-06-01 04:32:32.625 152 13110.33 -101.42 54315.05 88888.00 2013-06-01 04:32:32.750 152 13110.30 -101.45 54315.15 88888.00 2013-06-01 04:32:32.875 152 13110.33 -101.40 54315.25 88888.00 2013-06-01 04:32:33.000 152 13110.33 -101.40 54315.32 88888.00 2013-06-01 04:32:33.125 152 13110.23 -101.42 54315.38 88888.00 2013-06-01 04:32:33.250 152 13110.15 -101.45 54315.47 88888.00 2013-06-01 04:32:33.375 152 13110.17 -101.35 54315.55 88888.00 2013-06-01 04:32:33.500 152 13110.23 -101.35 54315.60 88888.00 2013-06-01 04:32:33.625 152 13110.27 -101.35 54315.70 88888.00 2013-06-01 04:32:33.750 152 13110.27 -101.35 54315.75 88888.00 2013-06-01 04:32:33.875 152 13110.23 -101.35 54315.80 88888.00 2013-06-01 04:32:34.000 152 13110.20 -101.30 54315.90 88888.00 2013-06-01 04:32:34.125 152 13110.23 -101.25 54316.00 88888.00 2013-06-01 04:32:34.250 152 13110.20 -101.25 54316.07 88888.00 2013-06-01 04:32:34.375 152 13110.12 -101.28 54316.10 88888.00 2013-06-01 04:32:34.500 152 13110.15 -101.25 54316.20 88888.00 2013-06-01 04:32:34.625 152 13110.17 -101.20 54316.28 88888.00 2013-06-01 04:32:34.750 152 13110.17 -101.20 54316.32 88888.00 2013-06-01 04:32:34.875 152 13110.25 -101.17 54316.38 88888.00 2013-06-01 04:32:35.000 152 13110.25 -101.15 54316.43 88888.00 2013-06-01 04:32:35.125 152 13110.23 -101.08 54316.55 88888.00 2013-06-01 04:32:35.250 152 13110.10 -101.10 54316.68 88888.00 2013-06-01 04:32:35.375 152 13110.08 -101.10 54316.75 88888.00 2013-06-01 04:32:35.500 152 13110.10 -101.03 54316.85 88888.00 2013-06-01 04:32:35.625 152 13110.12 -100.97 54316.93 88888.00 2013-06-01 04:32:35.750 152 13110.10 -100.97 54316.93 88888.00 2013-06-01 04:32:35.875 152 13110.08 -100.97 54317.00 88888.00 2013-06-01 04:32:36.000 152 13110.05 -100.95 54317.07 88888.00 2013-06-01 04:32:36.125 152 13109.95 -100.92 54317.12 88888.00 2013-06-01 04:32:36.250 152 13109.95 -100.95 54317.25 88888.00 2013-06-01 04:32:36.375 152 13110.00 -100.95 54317.28 88888.00 2013-06-01 04:32:36.500 152 13109.95 -100.92 54317.35 88888.00 2013-06-01 04:32:36.625 152 13110.05 -100.88 54317.45 88888.00 2013-06-01 04:32:36.750 152 13110.12 -100.85 54317.50 88888.00 2013-06-01 04:32:36.875 152 13110.08 -100.85 54317.55 88888.00 2013-06-01 04:32:37.000 152 13110.08 -100.88 54317.62 88888.00 2013-06-01 04:32:37.125 152 13110.05 -100.85 54317.70 88888.00 2013-06-01 04:32:37.250 152 13110.10 -100.83 54317.82 88888.00 2013-06-01 04:32:37.375 152 13110.12 -100.75 54317.90 88888.00 2013-06-01 04:32:37.500 152 13110.17 -100.70 54317.95 88888.00 2013-06-01 04:32:37.625 152 13110.15 -100.78 54318.00 88888.00 2013-06-01 04:32:37.750 152 13110.12 -100.75 54318.07 88888.00 2013-06-01 04:32:37.875 152 13110.17 -100.72 54318.15 88888.00 2013-06-01 04:32:38.000 152 13110.20 -100.72 54318.20 88888.00 2013-06-01 04:32:38.125 152 13110.15 -100.72 54318.30 88888.00 2013-06-01 04:32:38.250 152 13110.12 -100.72 54318.35 88888.00 2013-06-01 04:32:38.375 152 13110.17 -100.75 54318.40 88888.00 2013-06-01 04:32:38.500 152 13110.23 -100.72 54318.45 88888.00 2013-06-01 04:32:38.625 152 13110.20 -100.70 54318.53 88888.00 2013-06-01 04:32:38.750 152 13110.27 -100.62 54318.62 88888.00 2013-06-01 04:32:38.875 152 13110.38 -100.60 54318.68 88888.00 2013-06-01 04:32:39.000 152 13110.35 -100.62 54318.70 88888.00 2013-06-01 04:32:39.125 152 13110.33 -100.65 54318.78 88888.00 2013-06-01 04:32:39.250 152 13110.35 -100.62 54318.85 88888.00 2013-06-01 04:32:39.375 152 13110.33 -100.62 54318.90 88888.00 2013-06-01 04:32:39.500 152 13110.35 -100.62 54319.00 88888.00 2013-06-01 04:32:39.625 152 13110.35 -100.60 54319.10 88888.00 2013-06-01 04:32:39.750 152 13110.33 -100.60 54319.18 88888.00 2013-06-01 04:32:39.875 152 13110.38 -100.55 54319.22 88888.00 2013-06-01 04:32:40.000 152 13110.40 -100.50 54319.30 88888.00 2013-06-01 04:32:40.125 152 13110.40 -100.50 54319.38 88888.00 2013-06-01 04:32:40.250 152 13110.48 -100.47 54319.47 88888.00 2013-06-01 04:32:40.375 152 13110.48 -100.47 54319.53 88888.00 2013-06-01 04:32:40.500 152 13110.42 -100.53 54319.57 88888.00 2013-06-01 04:32:40.625 152 13110.48 -100.47 54319.62 88888.00 2013-06-01 04:32:40.750 152 13110.52 -100.45 54319.72 88888.00 2013-06-01 04:32:40.875 152 13110.50 -100.45 54319.80 88888.00 2013-06-01 04:32:41.000 152 13110.52 -100.42 54319.85 88888.00 2013-06-01 04:32:41.125 152 13110.55 -100.40 54319.90 88888.00 2013-06-01 04:32:41.250 152 13110.58 -100.42 54320.00 88888.00 2013-06-01 04:32:41.375 152 13110.58 -100.40 54320.03 88888.00 2013-06-01 04:32:41.500 152 13110.58 -100.42 54320.10 88888.00 2013-06-01 04:32:41.625 152 13110.60 -100.38 54320.12 88888.00 2013-06-01 04:32:41.750 152 13110.60 -100.38 54320.20 88888.00 2013-06-01 04:32:41.875 152 13110.58 -100.35 54320.28 88888.00 2013-06-01 04:32:42.000 152 13110.60 -100.35 54320.35 88888.00 2013-06-01 04:32:42.125 152 13110.58 -100.35 54320.43 88888.00 2013-06-01 04:32:42.250 152 13110.60 -100.33 54320.55 88888.00 2013-06-01 04:32:42.375 152 13110.65 -100.30 54320.57 88888.00 2013-06-01 04:32:42.500 152 13110.65 -100.30 54320.62 88888.00 2013-06-01 04:32:42.625 152 13110.62 -100.30 54320.68 88888.00 2013-06-01 04:32:42.750 152 13110.62 -100.30 54320.72 88888.00 2013-06-01 04:32:42.875 152 13110.65 -100.28 54320.80 88888.00 2013-06-01 04:32:43.000 152 13110.62 -100.22 54320.85 88888.00 2013-06-01 04:32:43.125 152 13110.62 -100.17 54320.93 88888.00 2013-06-01 04:32:43.250 152 13110.62 -100.15 54321.05 88888.00 2013-06-01 04:32:43.375 152 13110.62 -100.10 54321.10 88888.00 2013-06-01 04:32:43.500 152 13110.52 -100.08 54321.15 88888.00 2013-06-01 04:32:43.625 152 13110.58 -100.05 54321.20 88888.00 2013-06-01 04:32:43.750 152 13110.62 -100.05 54321.28 88888.00 2013-06-01 04:32:43.875 152 13110.60 -100.03 54321.32 88888.00 2013-06-01 04:32:44.000 152 13110.60 -99.97 54321.43 88888.00 2013-06-01 04:32:44.125 152 13110.60 -99.95 54321.50 88888.00 2013-06-01 04:32:44.250 152 13110.67 -99.90 54321.57 88888.00 2013-06-01 04:32:44.375 152 13110.75 -99.88 54321.62 88888.00 2013-06-01 04:32:44.500 152 13110.67 -99.85 54321.70 88888.00 2013-06-01 04:32:44.625 152 13110.62 -99.80 54321.80 88888.00 2013-06-01 04:32:44.750 152 13110.62 -99.75 54321.88 88888.00 2013-06-01 04:32:44.875 152 13110.60 -99.75 54321.93 88888.00 2013-06-01 04:32:45.000 152 13110.55 -99.75 54321.97 88888.00 2013-06-01 04:32:45.125 152 13110.58 -99.70 54322.05 88888.00 2013-06-01 04:32:45.250 152 13110.58 -99.67 54322.12 88888.00 2013-06-01 04:32:45.375 152 13110.55 -99.60 54322.15 88888.00 2013-06-01 04:32:45.500 152 13110.52 -99.55 54322.22 88888.00 2013-06-01 04:32:45.625 152 13110.48 -99.47 54322.32 88888.00 2013-06-01 04:32:45.750 152 13110.50 -99.38 54322.43 88888.00 2013-06-01 04:32:45.875 152 13110.50 -99.38 54322.47 88888.00 2013-06-01 04:32:46.000 152 13110.50 -99.35 54322.50 88888.00 2013-06-01 04:32:46.125 152 13110.52 -99.30 54322.55 88888.00 2013-06-01 04:32:46.250 152 13110.52 -99.28 54322.62 88888.00 2013-06-01 04:32:46.375 152 13110.50 -99.20 54322.72 88888.00 2013-06-01 04:32:46.500 152 13110.52 -99.12 54322.80 88888.00 2013-06-01 04:32:46.625 152 13110.52 -99.08 54322.88 88888.00 2013-06-01 04:32:46.750 152 13110.48 -99.08 54322.93 88888.00 2013-06-01 04:32:46.875 152 13110.45 -99.03 54323.03 88888.00 2013-06-01 04:32:47.000 152 13110.38 -99.03 54323.05 88888.00 2013-06-01 04:32:47.125 152 13110.42 -98.95 54323.18 88888.00 2013-06-01 04:32:47.250 152 13110.50 -98.85 54323.25 88888.00 2013-06-01 04:32:47.375 152 13110.45 -98.85 54323.28 88888.00 2013-06-01 04:32:47.500 152 13110.40 -98.78 54323.32 88888.00 2013-06-01 04:32:47.625 152 13110.42 -98.70 54323.40 88888.00 2013-06-01 04:32:47.750 152 13110.42 -98.65 54323.47 88888.00 2013-06-01 04:32:47.875 152 13110.38 -98.62 54323.55 88888.00 2013-06-01 04:32:48.000 152 13110.35 -98.55 54323.60 88888.00 2013-06-01 04:32:48.125 152 13110.40 -98.50 54323.68 88888.00 2013-06-01 04:32:48.250 152 13110.33 -98.50 54323.75 88888.00 2013-06-01 04:32:48.375 152 13110.38 -98.42 54323.82 88888.00 2013-06-01 04:32:48.500 152 13110.40 -98.35 54323.88 88888.00 2013-06-01 04:32:48.625 152 13110.42 -98.33 54323.95 88888.00 2013-06-01 04:32:48.750 152 13110.40 -98.25 54324.03 88888.00 2013-06-01 04:32:48.875 152 13110.38 -98.25 54324.07 88888.00 2013-06-01 04:32:49.000 152 13110.38 -98.20 54324.12 88888.00 2013-06-01 04:32:49.125 152 13110.45 -98.08 54324.25 88888.00 2013-06-01 04:32:49.250 152 13110.48 -98.08 54324.30 88888.00 2013-06-01 04:32:49.375 152 13110.50 -98.00 54324.35 88888.00 2013-06-01 04:32:49.500 152 13110.52 -97.92 54324.45 88888.00 2013-06-01 04:32:49.625 152 13110.50 -97.90 54324.47 88888.00 2013-06-01 04:32:49.750 152 13110.42 -97.90 54324.53 88888.00 2013-06-01 04:32:49.875 152 13110.45 -97.85 54324.57 88888.00 2013-06-01 04:32:50.000 152 13110.42 -97.78 54324.68 88888.00 2013-06-01 04:32:50.125 152 13110.40 -97.75 54324.75 88888.00 2013-06-01 04:32:50.250 152 13110.45 -97.78 54324.78 88888.00 2013-06-01 04:32:50.375 152 13110.48 -97.67 54324.85 88888.00 2013-06-01 04:32:50.500 152 13110.42 -97.62 54324.90 88888.00 2013-06-01 04:32:50.625 152 13110.38 -97.55 54324.97 88888.00 2013-06-01 04:32:50.750 152 13110.40 -97.50 54325.03 88888.00 2013-06-01 04:32:50.875 152 13110.40 -97.47 54325.07 88888.00 2013-06-01 04:32:51.000 152 13110.42 -97.42 54325.18 88888.00 2013-06-01 04:32:51.125 152 13110.40 -97.35 54325.25 88888.00 2013-06-01 04:32:51.250 152 13110.40 -97.33 54325.32 88888.00 2013-06-01 04:32:51.375 152 13110.40 -97.33 54325.40 88888.00 2013-06-01 04:32:51.500 152 13110.42 -97.25 54325.50 88888.00 2013-06-01 04:32:51.625 152 13110.42 -97.20 54325.55 88888.00 2013-06-01 04:32:51.750 152 13110.40 -97.17 54325.57 88888.00 2013-06-01 04:32:51.875 152 13110.38 -97.15 54325.65 88888.00 2013-06-01 04:32:52.000 152 13110.35 -97.15 54325.68 88888.00 2013-06-01 04:32:52.125 152 13110.33 -97.12 54325.75 88888.00 2013-06-01 04:32:52.250 152 13110.30 -97.15 54325.82 88888.00 2013-06-01 04:32:52.375 152 13110.30 -97.10 54325.88 88888.00 2013-06-01 04:32:52.500 152 13110.27 -97.08 54325.95 88888.00 2013-06-01 04:32:52.625 152 13110.30 -97.08 54325.97 88888.00 2013-06-01 04:32:52.750 152 13110.40 -96.95 54326.10 88888.00 2013-06-01 04:32:52.875 152 13110.40 -96.92 54326.18 88888.00 2013-06-01 04:32:53.000 152 13110.33 -96.95 54326.22 88888.00 2013-06-01 04:32:53.125 152 13110.35 -96.92 54326.32 88888.00 2013-06-01 04:32:53.250 152 13110.35 -96.88 54326.40 88888.00 2013-06-01 04:32:53.375 152 13110.35 -96.85 54326.43 88888.00 2013-06-01 04:32:53.500 152 13110.38 -96.83 54326.50 88888.00 2013-06-01 04:32:53.625 152 13110.38 -96.75 54326.60 88888.00 2013-06-01 04:32:53.750 152 13110.38 -96.75 54326.65 88888.00 2013-06-01 04:32:53.875 152 13110.38 -96.70 54326.70 88888.00 2013-06-01 04:32:54.000 152 13110.30 -96.70 54326.75 88888.00 2013-06-01 04:32:54.125 152 13110.27 -96.72 54326.82 88888.00 2013-06-01 04:32:54.250 152 13110.30 -96.67 54326.88 88888.00 2013-06-01 04:32:54.375 152 13110.33 -96.67 54326.88 88888.00 2013-06-01 04:32:54.500 152 13110.33 -96.62 54326.95 88888.00 2013-06-01 04:32:54.625 152 13110.35 -96.50 54327.05 88888.00 2013-06-01 04:32:54.750 152 13110.38 -96.53 54327.15 88888.00 2013-06-01 04:32:54.875 152 13110.33 -96.53 54327.18 88888.00 2013-06-01 04:32:55.000 152 13110.38 -96.45 54327.25 88888.00 2013-06-01 04:32:55.125 152 13110.38 -96.40 54327.32 88888.00 2013-06-01 04:32:55.250 152 13110.33 -96.40 54327.43 88888.00 2013-06-01 04:32:55.375 152 13110.25 -96.38 54327.43 88888.00 2013-06-01 04:32:55.500 152 13110.17 -96.38 54327.47 88888.00 2013-06-01 04:32:55.625 152 13110.17 -96.28 54327.57 88888.00 2013-06-01 04:32:55.750 152 13110.20 -96.25 54327.62 88888.00 2013-06-01 04:32:55.875 152 13110.23 -96.25 54327.70 88888.00 2013-06-01 04:32:56.000 152 13110.17 -96.20 54327.80 88888.00 2013-06-01 04:32:56.125 152 13110.20 -96.20 54327.82 88888.00 2013-06-01 04:32:56.250 152 13110.23 -96.15 54327.93 88888.00 2013-06-01 04:32:56.375 152 13110.25 -96.12 54327.97 88888.00 2013-06-01 04:32:56.500 152 13110.23 -96.10 54328.05 88888.00 2013-06-01 04:32:56.625 152 13110.20 -96.03 54328.10 88888.00 2013-06-01 04:32:56.750 152 13110.23 -96.03 54328.18 88888.00 2013-06-01 04:32:56.875 152 13110.23 -96.03 54328.22 88888.00 2013-06-01 04:32:57.000 152 13110.20 -96.03 54328.28 88888.00 2013-06-01 04:32:57.125 152 13110.23 -96.00 54328.35 88888.00 2013-06-01 04:32:57.250 152 13110.27 -95.95 54328.47 88888.00 2013-06-01 04:32:57.375 152 13110.33 -95.90 54328.55 88888.00 2013-06-01 04:32:57.500 152 13110.25 -95.92 54328.55 88888.00 2013-06-01 04:32:57.625 152 13110.23 -95.92 54328.60 88888.00 2013-06-01 04:32:57.750 152 13110.30 -95.88 54328.70 88888.00 2013-06-01 04:32:57.875 152 13110.33 -95.85 54328.78 88888.00 2013-06-01 04:32:58.000 152 13110.35 -95.80 54328.82 88888.00 2013-06-01 04:32:58.125 152 13110.42 -95.78 54328.90 88888.00 2013-06-01 04:32:58.250 152 13110.40 -95.85 54328.93 88888.00 2013-06-01 04:32:58.375 152 13110.35 -95.83 54329.00 88888.00 2013-06-01 04:32:58.500 152 13110.38 -95.83 54329.07 88888.00 2013-06-01 04:32:58.625 152 13110.38 -95.83 54329.12 88888.00 2013-06-01 04:32:58.750 152 13110.38 -95.83 54329.18 88888.00 2013-06-01 04:32:58.875 152 13110.40 -95.78 54329.28 88888.00 2013-06-01 04:32:59.000 152 13110.42 -95.72 54329.38 88888.00 2013-06-01 04:32:59.125 152 13110.45 -95.70 54329.47 88888.00 2013-06-01 04:32:59.250 152 13110.48 -95.67 54329.55 88888.00 2013-06-01 04:32:59.375 152 13110.50 -95.70 54329.60 88888.00 2013-06-01 04:32:59.500 152 13110.45 -95.67 54329.65 88888.00 2013-06-01 04:32:59.625 152 13110.48 -95.65 54329.72 88888.00 2013-06-01 04:32:59.750 152 13110.52 -95.65 54329.78 88888.00 2013-06-01 04:32:59.875 152 13110.58 -95.65 54329.85 88888.00 2013-06-01 04:33:00.000 152 13110.55 -95.65 54329.93 88888.00 2013-06-01 04:33:00.125 152 13110.50 -95.62 54330.03 88888.00 2013-06-01 04:33:00.250 152 13110.48 -95.65 54330.07 88888.00 2013-06-01 04:33:00.375 152 13110.52 -95.65 54330.12 88888.00 2013-06-01 04:33:00.500 152 13110.60 -95.65 54330.18 88888.00 2013-06-01 04:33:00.625 152 13110.73 -95.65 54330.25 88888.00 2013-06-01 04:33:00.750 152 13110.77 -95.60 54330.32 88888.00 2013-06-01 04:33:00.875 152 13110.73 -95.62 54330.40 88888.00 2013-06-01 04:33:01.000 152 13110.70 -95.65 54330.45 88888.00 2013-06-01 04:33:01.125 152 13110.70 -95.62 54330.53 88888.00 2013-06-01 04:33:01.250 152 13110.70 -95.65 54330.53 88888.00 2013-06-01 04:33:01.375 152 13110.77 -95.65 54330.57 88888.00 2013-06-01 04:33:01.500 152 13110.80 -95.65 54330.68 88888.00 2013-06-01 04:33:01.625 152 13110.77 -95.65 54330.78 88888.00 2013-06-01 04:33:01.750 152 13110.85 -95.62 54330.88 88888.00 2013-06-01 04:33:01.875 152 13110.83 -95.62 54330.88 88888.00 2013-06-01 04:33:02.000 152 13110.77 -95.65 54330.90 88888.00 2013-06-01 04:33:02.125 152 13110.75 -95.65 54331.00 88888.00 2013-06-01 04:33:02.250 152 13110.88 -95.60 54331.10 88888.00 2013-06-01 04:33:02.375 152 13111.00 -95.55 54331.20 88888.00 2013-06-01 04:33:02.500 152 13111.00 -95.55 54331.28 88888.00 2013-06-01 04:33:02.625 152 13110.95 -95.58 54331.30 88888.00 2013-06-01 04:33:02.750 152 13110.95 -95.55 54331.40 88888.00 2013-06-01 04:33:02.875 152 13110.95 -95.53 54331.47 88888.00 2013-06-01 04:33:03.000 152 13110.95 -95.50 54331.53 88888.00 2013-06-01 04:33:03.125 152 13110.98 -95.50 54331.60 88888.00 2013-06-01 04:33:03.250 152 13110.92 -95.55 54331.70 88888.00 2013-06-01 04:33:03.375 152 13110.95 -95.53 54331.75 88888.00 2013-06-01 04:33:03.500 152 13111.02 -95.50 54331.82 88888.00 2013-06-01 04:33:03.625 152 13110.98 -95.47 54331.90 88888.00 2013-06-01 04:33:03.750 152 13110.92 -95.47 54331.97 88888.00 2013-06-01 04:33:03.875 152 13110.90 -95.42 54332.03 88888.00 2013-06-01 04:33:04.000 152 13110.90 -95.45 54332.10 88888.00 2013-06-01 04:33:04.125 152 13110.98 -95.42 54332.18 88888.00 2013-06-01 04:33:04.250 152 13111.02 -95.40 54332.25 88888.00 2013-06-01 04:33:04.375 152 13111.02 -95.38 54332.30 88888.00 2013-06-01 04:33:04.500 152 13110.98 -95.38 54332.40 88888.00 2013-06-01 04:33:04.625 152 13110.98 -95.38 54332.45 88888.00 2013-06-01 04:33:04.750 152 13111.08 -95.33 54332.55 88888.00 2013-06-01 04:33:04.875 152 13111.08 -95.30 54332.62 88888.00 2013-06-01 04:33:05.000 152 13111.10 -95.28 54332.68 88888.00 2013-06-01 04:33:05.125 152 13111.05 -95.28 54332.72 88888.00 2013-06-01 04:33:05.250 152 13111.05 -95.30 54332.78 88888.00 2013-06-01 04:33:05.375 152 13111.10 -95.25 54332.85 88888.00 2013-06-01 04:33:05.500 152 13111.10 -95.25 54332.93 88888.00 2013-06-01 04:33:05.625 152 13111.12 -95.22 54333.00 88888.00 2013-06-01 04:33:05.750 152 13111.17 -95.20 54333.05 88888.00 2013-06-01 04:33:05.875 152 13111.20 -95.20 54333.12 88888.00 2013-06-01 04:33:06.000 152 13111.17 -95.15 54333.22 88888.00 2013-06-01 04:33:06.125 152 13111.20 -95.10 54333.30 88888.00 2013-06-01 04:33:06.250 152 13111.20 -95.10 54333.35 88888.00 2013-06-01 04:33:06.375 152 13111.20 -95.12 54333.38 88888.00 2013-06-01 04:33:06.500 152 13111.17 -95.10 54333.45 88888.00 2013-06-01 04:33:06.625 152 13111.17 -95.15 54333.53 88888.00 2013-06-01 04:33:06.750 152 13111.23 -95.08 54333.62 88888.00 2013-06-01 04:33:06.875 152 13111.27 -95.03 54333.75 88888.00 2013-06-01 04:33:07.000 152 13111.30 -95.03 54333.80 88888.00 2013-06-01 04:33:07.125 152 13111.35 -95.03 54333.90 88888.00 2013-06-01 04:33:07.250 152 13111.33 -95.00 54334.00 88888.00 2013-06-01 04:33:07.375 152 13111.33 -95.05 54334.03 88888.00 2013-06-01 04:33:07.500 152 13111.27 -95.08 54334.05 88888.00 2013-06-01 04:33:07.625 152 13111.27 -95.03 54334.15 88888.00 2013-06-01 04:33:07.750 152 13111.30 -94.97 54334.28 88888.00 2013-06-01 04:33:07.875 152 13111.35 -94.95 54334.35 88888.00 2013-06-01 04:33:08.000 152 13111.40 -94.97 54334.38 88888.00 2013-06-01 04:33:08.125 152 13111.35 -94.97 54334.43 88888.00 2013-06-01 04:33:08.250 152 13111.40 -94.92 54334.57 88888.00 2013-06-01 04:33:08.375 152 13111.48 -94.92 54334.62 88888.00 2013-06-01 04:33:08.500 152 13111.48 -94.92 54334.68 88888.00 2013-06-01 04:33:08.625 152 13111.45 -94.92 54334.75 88888.00 2013-06-01 04:33:08.750 152 13111.45 -94.90 54334.82 88888.00 2013-06-01 04:33:08.875 152 13111.42 -94.88 54334.93 88888.00 2013-06-01 04:33:09.000 152 13111.42 -94.85 54335.00 88888.00 2013-06-01 04:33:09.125 152 13111.50 -94.78 54335.12 88888.00 2013-06-01 04:33:09.250 152 13111.58 -94.85 54335.12 88888.00 2013-06-01 04:33:09.375 152 13111.60 -94.85 54335.18 88888.00 2013-06-01 04:33:09.500 152 13111.52 -94.83 54335.25 88888.00 2013-06-01 04:33:09.625 152 13111.58 -94.72 54335.35 88888.00 2013-06-01 04:33:09.750 152 13111.67 -94.67 54335.43 88888.00 2013-06-01 04:33:09.875 152 13111.70 -94.67 54335.50 88888.00 2013-06-01 04:33:10.000 152 13111.70 -94.65 54335.57 88888.00 2013-06-01 04:33:10.125 152 13111.62 -94.65 54335.65 88888.00 2013-06-01 04:33:10.250 152 13111.60 -94.67 54335.70 88888.00 2013-06-01 04:33:10.375 152 13111.60 -94.65 54335.75 88888.00 2013-06-01 04:33:10.500 152 13111.60 -94.65 54335.88 88888.00 2013-06-01 04:33:10.625 152 13111.65 -94.62 54335.95 88888.00 2013-06-01 04:33:10.750 152 13111.62 -94.58 54335.97 88888.00 2013-06-01 04:33:10.875 152 13111.55 -94.60 54336.03 88888.00 2013-06-01 04:33:11.000 152 13111.48 -94.60 54336.12 88888.00 2013-06-01 04:33:11.125 152 13111.50 -94.58 54336.22 88888.00 2013-06-01 04:33:11.250 152 13111.48 -94.60 54336.32 88888.00 2013-06-01 04:33:11.375 152 13111.52 -94.58 54336.40 88888.00 2013-06-01 04:33:11.500 152 13111.58 -94.55 54336.47 88888.00 2013-06-01 04:33:11.625 152 13111.60 -94.53 54336.53 88888.00 2013-06-01 04:33:11.750 152 13111.58 -94.55 54336.60 88888.00 2013-06-01 04:33:11.875 152 13111.58 -94.53 54336.68 88888.00 2013-06-01 04:33:12.000 152 13111.52 -94.50 54336.75 88888.00 2013-06-01 04:33:12.125 152 13111.55 -94.42 54336.85 88888.00 2013-06-01 04:33:12.250 152 13111.55 -94.38 54336.97 88888.00 2013-06-01 04:33:12.375 152 13111.55 -94.35 54337.00 88888.00 2013-06-01 04:33:12.500 152 13111.62 -94.33 54337.10 88888.00 2013-06-01 04:33:12.625 152 13111.67 -94.35 54337.20 88888.00 2013-06-01 04:33:12.750 152 13111.62 -94.38 54337.22 88888.00 2013-06-01 04:33:12.875 152 13111.62 -94.35 54337.28 88888.00 2013-06-01 04:33:13.000 152 13111.65 -94.35 54337.35 88888.00 2013-06-01 04:33:13.125 152 13111.73 -94.30 54337.45 88888.00 2013-06-01 04:33:13.250 152 13111.75 -94.25 54337.57 88888.00 2013-06-01 04:33:13.375 152 13111.73 -94.20 54337.62 88888.00 2013-06-01 04:33:13.500 152 13111.70 -94.25 54337.68 88888.00 2013-06-01 04:33:13.625 152 13111.75 -94.22 54337.75 88888.00 2013-06-01 04:33:13.750 152 13111.77 -94.15 54337.88 88888.00 2013-06-01 04:33:13.875 152 13111.77 -94.12 54337.95 88888.00 2013-06-01 04:33:14.000 152 13111.80 -94.15 54337.97 88888.00 2013-06-01 04:33:14.125 152 13111.73 -94.17 54338.05 88888.00 2013-06-01 04:33:14.250 152 13111.70 -94.15 54338.18 88888.00 2013-06-01 04:33:14.375 152 13111.80 -94.15 54338.20 88888.00 2013-06-01 04:33:14.500 152 13111.75 -94.17 54338.30 88888.00 2013-06-01 04:33:14.625 152 13111.70 -94.17 54338.35 88888.00 2013-06-01 04:33:14.750 152 13111.70 -94.17 54338.43 88888.00 2013-06-01 04:33:14.875 152 13111.73 -94.12 54338.50 88888.00 2013-06-01 04:33:15.000 152 13111.70 -94.08 54338.57 88888.00 2013-06-01 04:33:15.125 152 13111.65 -94.00 54338.70 88888.00 2013-06-01 04:33:15.250 152 13111.65 -94.03 54338.80 88888.00 2013-06-01 04:33:15.375 152 13111.73 -94.03 54338.85 88888.00 2013-06-01 04:33:15.500 152 13111.70 -94.00 54338.93 88888.00 2013-06-01 04:33:15.625 152 13111.73 -94.03 54339.00 88888.00 2013-06-01 04:33:15.750 152 13111.67 -94.03 54339.10 88888.00 2013-06-01 04:33:15.875 152 13111.62 -94.03 54339.20 88888.00 2013-06-01 04:33:16.000 152 13111.55 -94.00 54339.28 88888.00 2013-06-01 04:33:16.125 152 13111.58 -93.95 54339.35 88888.00 2013-06-01 04:33:16.250 152 13111.60 -94.00 54339.45 88888.00 2013-06-01 04:33:16.375 152 13111.70 -93.90 54339.55 88888.00 2013-06-01 04:33:16.500 152 13111.73 -93.85 54339.57 88888.00 2013-06-01 04:33:16.625 152 13111.73 -93.85 54339.68 88888.00 2013-06-01 04:33:16.750 152 13111.67 -93.83 54339.75 88888.00 2013-06-01 04:33:16.875 152 13111.65 -93.80 54339.88 88888.00 2013-06-01 04:33:17.000 152 13111.58 -93.78 54339.93 88888.00 2013-06-01 04:33:17.125 152 13111.50 -93.78 54339.97 88888.00 2013-06-01 04:33:17.250 152 13111.45 -93.75 54340.10 88888.00 2013-06-01 04:33:17.375 152 13111.42 -93.72 54340.15 88888.00 2013-06-01 04:33:17.500 152 13111.45 -93.72 54340.25 88888.00 2013-06-01 04:33:17.625 152 13111.48 -93.70 54340.35 88888.00 2013-06-01 04:33:17.750 152 13111.52 -93.65 54340.45 88888.00 2013-06-01 04:33:17.875 152 13111.55 -93.62 54340.53 88888.00 2013-06-01 04:33:18.000 152 13111.48 -93.62 54340.57 88888.00 2013-06-01 04:33:18.125 152 13111.42 -93.62 54340.65 88888.00 2013-06-01 04:33:18.250 152 13111.45 -93.60 54340.75 88888.00 2013-06-01 04:33:18.375 152 13111.50 -93.55 54340.85 88888.00 2013-06-01 04:33:18.500 152 13111.45 -93.53 54340.95 88888.00 2013-06-01 04:33:18.625 152 13111.45 -93.47 54341.07 88888.00 2013-06-01 04:33:18.750 152 13111.42 -93.47 54341.15 88888.00 2013-06-01 04:33:18.875 152 13111.42 -93.47 54341.20 88888.00 2013-06-01 04:33:19.000 152 13111.38 -93.53 54341.25 88888.00 2013-06-01 04:33:19.125 152 13111.33 -93.53 54341.35 88888.00 2013-06-01 04:33:19.250 152 13111.30 -93.50 54341.47 88888.00 2013-06-01 04:33:19.375 152 13111.35 -93.47 54341.55 88888.00 2013-06-01 04:33:19.500 152 13111.35 -93.40 54341.62 88888.00 2013-06-01 04:33:19.625 152 13111.33 -93.40 54341.70 88888.00 2013-06-01 04:33:19.750 152 13111.30 -93.42 54341.80 88888.00 2013-06-01 04:33:19.875 152 13111.27 -93.38 54341.90 88888.00 2013-06-01 04:33:20.000 152 13111.23 -93.35 54341.97 88888.00 2013-06-01 04:33:20.125 152 13111.15 -93.38 54342.05 88888.00 2013-06-01 04:33:20.250 152 13111.15 -93.33 54342.15 88888.00 2013-06-01 04:33:20.375 152 13111.25 -93.33 54342.25 88888.00 2013-06-01 04:33:20.500 152 13111.25 -93.30 54342.35 88888.00 2013-06-01 04:33:20.625 152 13111.23 -93.30 54342.45 88888.00 2013-06-01 04:33:20.750 152 13111.17 -93.25 54342.55 88888.00 2013-06-01 04:33:20.875 152 13111.23 -93.22 54342.65 88888.00 2013-06-01 04:33:21.000 152 13111.23 -93.22 54342.72 88888.00 2013-06-01 04:33:21.125 152 13111.25 -93.20 54342.82 88888.00 2013-06-01 04:33:21.250 152 13111.12 -93.25 54342.88 88888.00 2013-06-01 04:33:21.375 152 13111.10 -93.22 54342.95 88888.00 2013-06-01 04:33:21.500 152 13111.12 -93.15 54343.10 88888.00 2013-06-01 04:33:21.625 152 13111.17 -93.10 54343.22 88888.00 2013-06-01 04:33:21.750 152 13111.12 -93.10 54343.28 88888.00 2013-06-01 04:33:21.875 152 13111.08 -93.17 54343.35 88888.00 2013-06-01 04:33:22.000 152 13111.05 -93.22 54343.35 88888.00 2013-06-01 04:33:22.125 152 13111.10 -93.17 54343.45 88888.00 2013-06-01 04:33:22.250 152 13111.08 -93.05 54343.65 88888.00 2013-06-01 04:33:22.375 152 13111.05 -93.10 54343.70 88888.00 2013-06-01 04:33:22.500 152 13110.98 -93.10 54343.80 88888.00 2013-06-01 04:33:22.625 152 13110.98 -93.03 54343.93 88888.00 2013-06-01 04:33:22.750 152 13110.90 -92.97 54344.03 88888.00 2013-06-01 04:33:22.875 152 13110.90 -93.00 54344.10 88888.00 2013-06-01 04:33:23.000 152 13110.92 -92.95 54344.18 88888.00 2013-06-01 04:33:23.125 152 13110.92 -92.95 54344.30 88888.00 2013-06-01 04:33:23.250 152 13110.85 -92.92 54344.43 88888.00 2013-06-01 04:33:23.375 152 13110.83 -92.90 54344.50 88888.00 2013-06-01 04:33:23.500 152 13110.75 -92.88 54344.57 88888.00 2013-06-01 04:33:23.625 152 13110.75 -92.88 54344.65 88888.00 2013-06-01 04:33:23.750 152 13110.83 -92.90 54344.75 88888.00 2013-06-01 04:33:23.875 152 13110.88 -92.92 54344.78 88888.00 2013-06-01 04:33:24.000 152 13110.92 -92.88 54344.90 88888.00 2013-06-01 04:33:24.125 152 13110.92 -92.78 54345.03 88888.00 2013-06-01 04:33:24.250 152 13110.83 -92.75 54345.15 88888.00 2013-06-01 04:33:24.375 152 13110.77 -92.75 54345.20 88888.00 2013-06-01 04:33:24.500 152 13110.77 -92.75 54345.28 88888.00 2013-06-01 04:33:24.625 152 13110.75 -92.75 54345.40 88888.00 2013-06-01 04:33:24.750 152 13110.73 -92.72 54345.47 88888.00 2013-06-01 04:33:24.875 152 13110.70 -92.70 54345.55 88888.00 2013-06-01 04:33:25.000 152 13110.65 -92.67 54345.68 88888.00 2013-06-01 04:33:25.125 152 13110.60 -92.62 54345.72 88888.00 2013-06-01 04:33:25.250 152 13110.65 -92.62 54345.80 88888.00 2013-06-01 04:33:25.375 152 13110.70 -92.62 54345.90 88888.00 2013-06-01 04:33:25.500 152 13110.70 -92.55 54346.03 88888.00 2013-06-01 04:33:25.625 152 13110.65 -92.53 54346.10 88888.00 2013-06-01 04:33:25.750 152 13110.60 -92.50 54346.18 88888.00 2013-06-01 04:33:25.875 152 13110.62 -92.42 54346.30 88888.00 2013-06-01 04:33:26.000 152 13110.62 -92.40 54346.38 88888.00 2013-06-01 04:33:26.125 152 13110.60 -92.40 54346.47 88888.00 2013-06-01 04:33:26.250 152 13110.62 -92.40 54346.60 88888.00 2013-06-01 04:33:26.375 152 13110.58 -92.38 54346.65 88888.00 2013-06-01 04:33:26.500 152 13110.55 -92.40 54346.75 88888.00 2013-06-01 04:33:26.625 152 13110.52 -92.40 54346.82 88888.00 2013-06-01 04:33:26.750 152 13110.50 -92.35 54346.97 88888.00 2013-06-01 04:33:26.875 152 13110.48 -92.30 54347.10 88888.00 2013-06-01 04:33:27.000 152 13110.42 -92.33 54347.15 88888.00 2013-06-01 04:33:27.125 152 13110.40 -92.33 54347.20 88888.00 2013-06-01 04:33:27.250 152 13110.38 -92.35 54347.32 88888.00 2013-06-01 04:33:27.375 152 13110.42 -92.30 54347.43 88888.00 2013-06-01 04:33:27.500 152 13110.42 -92.30 54347.53 88888.00 2013-06-01 04:33:27.625 152 13110.48 -92.33 54347.62 88888.00 2013-06-01 04:33:27.750 152 13110.48 -92.35 54347.75 88888.00 2013-06-01 04:33:27.875 152 13110.40 -92.35 54347.85 88888.00 2013-06-01 04:33:28.000 152 13110.40 -92.30 54347.95 88888.00 2013-06-01 04:33:28.125 152 13110.40 -92.28 54348.03 88888.00 2013-06-01 04:33:28.250 152 13110.35 -92.30 54348.10 88888.00 2013-06-01 04:33:28.375 152 13110.38 -92.30 54348.18 88888.00 2013-06-01 04:33:28.500 152 13110.33 -92.33 54348.25 88888.00 2013-06-01 04:33:28.625 152 13110.33 -92.33 54348.38 88888.00 2013-06-01 04:33:28.750 152 13110.35 -92.33 54348.47 88888.00 2013-06-01 04:33:28.875 152 13110.33 -92.33 54348.57 88888.00 2013-06-01 04:33:29.000 152 13110.25 -92.35 54348.68 88888.00 2013-06-01 04:33:29.125 152 13110.20 -92.40 54348.78 88888.00 2013-06-01 04:33:29.250 152 13110.08 -92.38 54348.85 88888.00 2013-06-01 04:33:29.375 152 13110.15 -92.28 54349.00 88888.00 2013-06-01 04:33:29.500 152 13110.20 -92.28 54349.07 88888.00 2013-06-01 04:33:29.625 152 13110.23 -92.35 54349.12 88888.00 2013-06-01 04:33:29.750 152 13110.17 -92.38 54349.25 88888.00 2013-06-01 04:33:29.875 152 13110.12 -92.38 54349.32 88888.00 2013-06-01 04:33:30.000 152 13110.08 -92.38 54349.40 88888.00 2013-06-01 04:33:30.125 152 13110.08 -92.38 54349.50 88888.00 2013-06-01 04:33:30.250 152 13110.12 -92.38 54349.60 88888.00 2013-06-01 04:33:30.375 152 13110.12 -92.38 54349.68 88888.00 2013-06-01 04:33:30.500 152 13110.05 -92.40 54349.75 88888.00 2013-06-01 04:33:30.625 152 13110.08 -92.38 54349.88 88888.00 2013-06-01 04:33:30.750 152 13110.10 -92.35 54350.00 88888.00 2013-06-01 04:33:30.875 152 13110.10 -92.38 54350.07 88888.00 2013-06-01 04:33:31.000 152 13110.02 -92.42 54350.12 88888.00 2013-06-01 04:33:31.125 152 13110.00 -92.38 54350.25 88888.00 2013-06-01 04:33:31.250 152 13110.00 -92.38 54350.38 88888.00 2013-06-01 04:33:31.375 152 13110.02 -92.38 54350.43 88888.00 2013-06-01 04:33:31.500 152 13109.98 -92.38 54350.50 88888.00 2013-06-01 04:33:31.625 152 13110.00 -92.38 54350.57 88888.00 2013-06-01 04:33:31.750 152 13109.98 -92.30 54350.70 88888.00 2013-06-01 04:33:31.875 152 13109.92 -92.30 54350.82 88888.00 2013-06-01 04:33:32.000 152 13109.88 -92.30 54350.90 88888.00 2013-06-01 04:33:32.125 152 13109.95 -92.33 54350.97 88888.00 2013-06-01 04:33:32.250 152 13110.02 -92.33 54351.10 88888.00 2013-06-01 04:33:32.375 152 13110.05 -92.25 54351.18 88888.00 2013-06-01 04:33:32.500 152 13110.02 -92.22 54351.25 88888.00 2013-06-01 04:33:32.625 152 13109.95 -92.22 54351.32 88888.00 2013-06-01 04:33:32.750 152 13109.90 -92.28 54351.38 88888.00 2013-06-01 04:33:32.875 152 13109.88 -92.28 54351.47 88888.00 2013-06-01 04:33:33.000 152 13109.90 -92.25 54351.55 88888.00 2013-06-01 04:33:33.125 152 13109.85 -92.25 54351.65 88888.00 2013-06-01 04:33:33.250 152 13109.77 -92.17 54351.80 88888.00 2013-06-01 04:33:33.375 152 13109.75 -92.20 54351.90 88888.00 2013-06-01 04:33:33.500 152 13109.75 -92.20 54351.95 88888.00 2013-06-01 04:33:33.625 152 13109.77 -92.20 54352.03 88888.00 2013-06-01 04:33:33.750 152 13109.77 -92.17 54352.10 88888.00 2013-06-01 04:33:33.875 152 13109.75 -92.20 54352.18 88888.00 2013-06-01 04:33:34.000 152 13109.75 -92.20 54352.30 88888.00 2013-06-01 04:33:34.125 152 13109.70 -92.17 54352.43 88888.00 2013-06-01 04:33:34.250 152 13109.67 -92.17 54352.53 88888.00 2013-06-01 04:33:34.375 152 13109.67 -92.17 54352.57 88888.00 2013-06-01 04:33:34.500 152 13109.60 -92.17 54352.65 88888.00 2013-06-01 04:33:34.625 152 13109.58 -92.15 54352.75 88888.00 2013-06-01 04:33:34.750 152 13109.55 -92.15 54352.82 88888.00 2013-06-01 04:33:34.875 152 13109.58 -92.17 54352.90 88888.00 2013-06-01 04:33:35.000 152 13109.60 -92.20 54352.95 88888.00 2013-06-01 04:33:35.125 152 13109.55 -92.20 54353.05 88888.00 2013-06-01 04:33:35.250 152 13109.48 -92.20 54353.15 88888.00 2013-06-01 04:33:35.375 152 13109.52 -92.17 54353.22 88888.00 2013-06-01 04:33:35.500 152 13109.50 -92.17 54353.35 88888.00 2013-06-01 04:33:35.625 152 13109.50 -92.15 54353.43 88888.00 2013-06-01 04:33:35.750 152 13109.48 -92.17 54353.53 88888.00 2013-06-01 04:33:35.875 152 13109.45 -92.17 54353.62 88888.00 2013-06-01 04:33:36.000 152 13109.48 -92.15 54353.70 88888.00 2013-06-01 04:33:36.125 152 13109.42 -92.17 54353.80 88888.00 2013-06-01 04:33:36.250 152 13109.35 -92.25 54353.88 88888.00 2013-06-01 04:33:36.375 152 13109.35 -92.25 54353.95 88888.00 2013-06-01 04:33:36.500 152 13109.38 -92.20 54354.05 88888.00 2013-06-01 04:33:36.625 152 13109.40 -92.25 54354.18 88888.00 2013-06-01 04:33:36.750 152 13109.45 -92.28 54354.25 88888.00 2013-06-01 04:33:36.875 152 13109.42 -92.25 54354.35 88888.00 2013-06-01 04:33:37.000 152 13109.42 -92.25 54354.43 88888.00 2013-06-01 04:33:37.125 152 13109.40 -92.28 54354.50 88888.00 2013-06-01 04:33:37.250 152 13109.33 -92.30 54354.62 88888.00 2013-06-01 04:33:37.375 152 13109.30 -92.30 54354.72 88888.00 2013-06-01 04:33:37.500 152 13109.25 -92.35 54354.80 88888.00 2013-06-01 04:33:37.625 152 13109.20 -92.38 54354.85 88888.00 2013-06-01 04:33:37.750 152 13109.20 -92.40 54354.95 88888.00 2013-06-01 04:33:37.875 152 13109.15 -92.47 54355.03 88888.00 2013-06-01 04:33:38.000 152 13109.20 -92.47 54355.12 88888.00 2013-06-01 04:33:38.125 152 13109.20 -92.45 54355.20 88888.00 2013-06-01 04:33:38.250 152 13109.10 -92.47 54355.32 88888.00 2013-06-01 04:33:38.375 152 13109.08 -92.50 54355.35 88888.00 2013-06-01 04:33:38.500 152 13109.10 -92.55 54355.43 88888.00 2013-06-01 04:33:38.625 152 13109.08 -92.58 54355.53 88888.00 2013-06-01 04:33:38.750 152 13109.08 -92.58 54355.65 88888.00 2013-06-01 04:33:38.875 152 13109.05 -92.62 54355.72 88888.00 2013-06-01 04:33:39.000 152 13109.05 -92.65 54355.80 88888.00 2013-06-01 04:33:39.125 152 13109.02 -92.67 54355.88 88888.00 2013-06-01 04:33:39.250 152 13109.02 -92.70 54356.00 88888.00 2013-06-01 04:33:39.375 152 13108.98 -92.75 54356.07 88888.00 2013-06-01 04:33:39.500 152 13108.95 -92.78 54356.18 88888.00 2013-06-01 04:33:39.625 152 13108.95 -92.78 54356.28 88888.00 2013-06-01 04:33:39.750 152 13108.92 -92.83 54356.40 88888.00 2013-06-01 04:33:39.875 152 13108.90 -92.88 54356.45 88888.00 2013-06-01 04:33:40.000 152 13108.90 -92.90 54356.50 88888.00 2013-06-01 04:33:40.125 152 13108.90 -92.95 54356.60 88888.00 2013-06-01 04:33:40.250 152 13108.85 -93.03 54356.70 88888.00 2013-06-01 04:33:40.375 152 13108.83 -93.10 54356.75 88888.00 2013-06-01 04:33:40.500 152 13108.77 -93.12 54356.85 88888.00 2013-06-01 04:33:40.625 152 13108.80 -93.12 54356.97 88888.00 2013-06-01 04:33:40.750 152 13108.83 -93.20 54357.03 88888.00 2013-06-01 04:33:40.875 152 13108.77 -93.25 54357.10 88888.00 2013-06-01 04:33:41.000 152 13108.70 -93.30 54357.18 88888.00 2013-06-01 04:33:41.125 152 13108.62 -93.35 54357.28 88888.00 2013-06-01 04:33:41.250 152 13108.67 -93.40 54357.40 88888.00 2013-06-01 04:33:41.375 152 13108.67 -93.45 54357.50 88888.00 2013-06-01 04:33:41.500 152 13108.65 -93.47 54357.60 88888.00 2013-06-01 04:33:41.625 152 13108.60 -93.50 54357.65 88888.00 2013-06-01 04:33:41.750 152 13108.55 -93.55 54357.72 88888.00 2013-06-01 04:33:41.875 152 13108.50 -93.65 54357.80 88888.00 2013-06-01 04:33:42.000 152 13108.50 -93.72 54357.85 88888.00 2013-06-01 04:33:42.125 152 13108.50 -93.75 54357.97 88888.00 2013-06-01 04:33:42.250 152 13108.52 -93.85 54358.07 88888.00 2013-06-01 04:33:42.375 152 13108.52 -93.85 54358.15 88888.00 2013-06-01 04:33:42.500 152 13108.50 -93.83 54358.30 88888.00 2013-06-01 04:33:42.625 152 13108.52 -93.88 54358.40 88888.00 2013-06-01 04:33:42.750 152 13108.45 -93.97 54358.45 88888.00 2013-06-01 04:33:42.875 152 13108.40 -94.05 54358.50 88888.00 2013-06-01 04:33:43.000 152 13108.38 -94.10 54358.60 88888.00 2013-06-01 04:33:43.125 152 13108.42 -94.10 54358.75 88888.00 2013-06-01 04:33:43.250 152 13108.38 -94.17 54358.82 88888.00 2013-06-01 04:33:43.375 152 13108.33 -94.20 54358.88 88888.00 2013-06-01 04:33:43.500 152 13108.27 -94.28 54358.97 88888.00 2013-06-01 04:33:43.625 152 13108.25 -94.33 54359.07 88888.00 2013-06-01 04:33:43.750 152 13108.20 -94.38 54359.15 88888.00 2013-06-01 04:33:43.875 152 13108.17 -94.42 54359.20 88888.00 2013-06-01 04:33:44.000 152 13108.15 -94.47 54359.32 88888.00 2013-06-01 04:33:44.125 152 13108.08 -94.53 54359.40 88888.00 2013-06-01 04:33:44.250 152 13108.02 -94.65 54359.45 88888.00 2013-06-01 04:33:44.375 152 13107.98 -94.62 54359.57 88888.00 2013-06-01 04:33:44.500 152 13108.02 -94.60 54359.75 88888.00 2013-06-01 04:33:44.625 152 13108.02 -94.62 54359.85 88888.00 2013-06-01 04:33:44.750 152 13108.02 -94.70 54359.93 88888.00 2013-06-01 04:33:44.875 152 13107.92 -94.75 54360.00 88888.00 2013-06-01 04:33:45.000 152 13107.88 -94.80 54360.10 88888.00 2013-06-01 04:33:45.125 152 13107.88 -94.80 54360.22 88888.00 2013-06-01 04:33:45.250 152 13107.77 -94.88 54360.32 88888.00 2013-06-01 04:33:45.375 152 13107.75 -94.90 54360.38 88888.00 2013-06-01 04:33:45.500 152 13107.70 -94.95 54360.50 88888.00 2013-06-01 04:33:45.625 152 13107.70 -94.97 54360.57 88888.00 2013-06-01 04:33:45.750 152 13107.73 -95.00 54360.65 88888.00 2013-06-01 04:33:45.875 152 13107.67 -95.03 54360.78 88888.00 2013-06-01 04:33:46.000 152 13107.65 -95.08 54360.85 88888.00 2013-06-01 04:33:46.125 152 13107.65 -95.12 54360.93 88888.00 2013-06-01 04:33:46.250 152 13107.62 -95.17 54361.05 88888.00 2013-06-01 04:33:46.375 152 13107.58 -95.20 54361.10 88888.00 2013-06-01 04:33:46.500 152 13107.50 -95.20 54361.20 88888.00 2013-06-01 04:33:46.625 152 13107.50 -95.22 54361.30 88888.00 2013-06-01 04:33:46.750 152 13107.45 -95.25 54361.40 88888.00 2013-06-01 04:33:46.875 152 13107.45 -95.28 54361.53 88888.00 2013-06-01 04:33:47.000 152 13107.42 -95.33 54361.60 88888.00 2013-06-01 04:33:47.125 152 13107.33 -95.40 54361.68 88888.00 2013-06-01 04:33:47.250 152 13107.20 -95.47 54361.75 88888.00 2013-06-01 04:33:47.375 152 13107.17 -95.47 54361.85 88888.00 2013-06-01 04:33:47.500 152 13107.12 -95.50 54361.95 88888.00 2013-06-01 04:33:47.625 152 13107.08 -95.55 54362.03 88888.00 2013-06-01 04:33:47.750 152 13107.05 -95.60 54362.12 88888.00 2013-06-01 04:33:47.875 152 13107.02 -95.67 54362.18 88888.00 2013-06-01 04:33:48.000 152 13106.95 -95.72 54362.30 88888.00 2013-06-01 04:33:48.125 152 13106.98 -95.67 54362.40 88888.00 2013-06-01 04:33:48.250 152 13106.92 -95.75 54362.47 88888.00 2013-06-01 04:33:48.375 152 13106.85 -95.83 54362.53 88888.00 2013-06-01 04:33:48.500 152 13106.80 -95.85 54362.65 88888.00 2013-06-01 04:33:48.625 152 13106.75 -95.83 54362.78 88888.00 2013-06-01 04:33:48.750 152 13106.73 -95.83 54362.88 88888.00 2013-06-01 04:33:48.875 152 13106.70 -95.88 54362.97 88888.00 2013-06-01 04:33:49.000 152 13106.67 -95.90 54363.10 88888.00 2013-06-01 04:33:49.125 152 13106.60 -95.90 54363.22 88888.00 2013-06-01 04:33:49.250 152 13106.52 -95.97 54363.30 88888.00 2013-06-01 04:33:49.375 152 13106.50 -96.03 54363.38 88888.00 2013-06-01 04:33:49.500 152 13106.45 -96.00 54363.45 88888.00 2013-06-01 04:33:49.625 152 13106.38 -96.00 54363.57 88888.00 2013-06-01 04:33:49.750 152 13106.33 -96.03 54363.68 88888.00 2013-06-01 04:33:49.875 152 13106.30 -96.08 54363.75 88888.00 2013-06-01 04:33:50.000 152 13106.27 -96.10 54363.88 88888.00 2013-06-01 04:33:50.125 152 13106.23 -96.10 54363.95 88888.00 2013-06-01 04:33:50.250 152 13106.12 -96.15 54364.05 88888.00 2013-06-01 04:33:50.375 152 13106.10 -96.20 54364.10 88888.00 2013-06-01 04:33:50.500 152 13106.10 -96.17 54364.22 88888.00 2013-06-01 04:33:50.625 152 13106.08 -96.15 54364.35 88888.00 2013-06-01 04:33:50.750 152 13106.00 -96.20 54364.43 88888.00 2013-06-01 04:33:50.875 152 13105.92 -96.20 54364.55 88888.00 2013-06-01 04:33:51.000 152 13105.88 -96.20 54364.65 88888.00 2013-06-01 04:33:51.125 152 13105.83 -96.17 54364.75 88888.00 2013-06-01 04:33:51.250 152 13105.85 -96.22 54364.85 88888.00 2013-06-01 04:33:51.375 152 13105.88 -96.22 54364.93 88888.00 2013-06-01 04:33:51.500 152 13105.83 -96.25 54365.00 88888.00 2013-06-01 04:33:51.625 152 13105.73 -96.33 54365.10 88888.00 2013-06-01 04:33:51.750 152 13105.65 -96.33 54365.22 88888.00 2013-06-01 04:33:51.875 152 13105.58 -96.33 54365.35 88888.00 2013-06-01 04:33:52.000 152 13105.48 -96.35 54365.43 88888.00 2013-06-01 04:33:52.125 152 13105.42 -96.30 54365.53 88888.00 2013-06-01 04:33:52.250 152 13105.40 -96.30 54365.65 88888.00 2013-06-01 04:33:52.375 152 13105.42 -96.35 54365.70 88888.00 2013-06-01 04:33:52.500 152 13105.42 -96.42 54365.72 88888.00 2013-06-01 04:33:52.625 152 13105.35 -96.40 54365.85 88888.00 2013-06-01 04:33:52.750 152 13105.30 -96.38 54366.00 88888.00 2013-06-01 04:33:52.875 152 13105.27 -96.38 54366.10 88888.00 2013-06-01 04:33:53.000 152 13105.27 -96.40 54366.18 88888.00 2013-06-01 04:33:53.125 152 13105.20 -96.40 54366.28 88888.00 2013-06-01 04:33:53.250 152 13105.15 -96.42 54366.38 88888.00 2013-06-01 04:33:53.375 152 13105.10 -96.45 54366.45 88888.00 2013-06-01 04:33:53.500 152 13105.10 -96.45 54366.55 88888.00 2013-06-01 04:33:53.625 152 13105.10 -96.45 54366.65 88888.00 2013-06-01 04:33:53.750 152 13105.02 -96.47 54366.72 88888.00 2013-06-01 04:33:53.875 152 13104.98 -96.47 54366.82 88888.00 2013-06-01 04:33:54.000 152 13104.95 -96.53 54366.93 88888.00 2013-06-01 04:33:54.125 152 13104.88 -96.53 54367.05 88888.00 2013-06-01 04:33:54.250 152 13104.75 -96.55 54367.18 88888.00 2013-06-01 04:33:54.375 152 13104.77 -96.55 54367.25 88888.00 2013-06-01 04:33:54.500 152 13104.80 -96.50 54367.35 88888.00 2013-06-01 04:33:54.625 152 13104.73 -96.50 54367.45 88888.00 2013-06-01 04:33:54.750 152 13104.62 -96.50 54367.53 88888.00 2013-06-01 04:33:54.875 152 13104.55 -96.53 54367.62 88888.00 2013-06-01 04:33:55.000 152 13104.52 -96.47 54367.70 88888.00 2013-06-01 04:33:55.125 152 13104.52 -96.50 54367.82 88888.00 2013-06-01 04:33:55.250 152 13104.45 -96.50 54367.97 88888.00 2013-06-01 04:33:55.375 152 13104.45 -96.53 54368.03 88888.00 2013-06-01 04:33:55.500 152 13104.35 -96.50 54368.10 88888.00 2013-06-01 04:33:55.625 152 13104.35 -96.50 54368.20 88888.00 2013-06-01 04:33:55.750 152 13104.30 -96.50 54368.28 88888.00 2013-06-01 04:33:55.875 152 13104.23 -96.50 54368.35 88888.00 2013-06-01 04:33:56.000 152 13104.17 -96.53 54368.43 88888.00 2013-06-01 04:33:56.125 152 13104.15 -96.53 54368.55 88888.00 2013-06-01 04:33:56.250 152 13104.08 -96.45 54368.72 88888.00 2013-06-01 04:33:56.375 152 13104.02 -96.42 54368.78 88888.00 2013-06-01 04:33:56.500 152 13104.02 -96.42 54368.85 88888.00 2013-06-01 04:33:56.625 152 13103.98 -96.45 54368.95 88888.00 2013-06-01 04:33:56.750 152 13103.88 -96.47 54369.03 88888.00 2013-06-01 04:33:56.875 152 13103.80 -96.45 54369.15 88888.00 2013-06-01 04:33:57.000 152 13103.77 -96.42 54369.25 88888.00 2013-06-01 04:33:57.125 152 13103.67 -96.40 54369.35 88888.00 2013-06-01 04:33:57.250 152 13103.65 -96.42 54369.47 88888.00 2013-06-01 04:33:57.375 152 13103.70 -96.38 54369.60 88888.00 2013-06-01 04:33:57.500 152 13103.67 -96.35 54369.70 88888.00 2013-06-01 04:33:57.625 152 13103.58 -96.38 54369.80 88888.00 2013-06-01 04:33:57.750 152 13103.55 -96.35 54369.93 88888.00 2013-06-01 04:33:57.875 152 13103.52 -96.35 54370.03 88888.00 2013-06-01 04:33:58.000 152 13103.40 -96.38 54370.10 88888.00 2013-06-01 04:33:58.125 152 13103.35 -96.35 54370.22 88888.00 2013-06-01 04:33:58.250 152 13103.35 -96.33 54370.35 88888.00 2013-06-01 04:33:58.375 152 13103.33 -96.30 54370.40 88888.00 2013-06-01 04:33:58.500 152 13103.25 -96.33 54370.50 88888.00 2013-06-01 04:33:58.625 152 13103.17 -96.33 54370.60 88888.00 2013-06-01 04:33:58.750 152 13103.17 -96.25 54370.70 88888.00 2013-06-01 04:33:58.875 152 13103.00 -96.25 54370.80 88888.00 2013-06-01 04:33:59.000 152 13102.90 -96.25 54370.90 88888.00 2013-06-01 04:33:59.125 152 13102.88 -96.25 54371.00 88888.00 2013-06-01 04:33:59.250 152 13102.83 -96.22 54371.12 88888.00 2013-06-01 04:33:59.375 152 13102.75 -96.22 54371.22 88888.00 2013-06-01 04:33:59.500 152 13102.65 -96.22 54371.30 88888.00 2013-06-01 04:33:59.625 152 13102.70 -96.20 54371.38 88888.00 2013-06-01 04:33:59.750 152 13102.67 -96.17 54371.45 88888.00 2013-06-01 04:33:59.875 152 13102.65 -96.15 54371.53 88888.00 2013-06-01 04:34:00.000 152 13102.58 -96.15 54371.65 88888.00 2013-06-01 04:34:00.125 152 13102.48 -96.12 54371.78 88888.00 2013-06-01 04:34:00.250 152 13102.45 -96.17 54371.88 88888.00 2013-06-01 04:34:00.375 152 13102.40 -96.17 54371.95 88888.00 2013-06-01 04:34:00.500 152 13102.35 -96.22 54372.05 88888.00 2013-06-01 04:34:00.625 152 13102.25 -96.17 54372.15 88888.00 2013-06-01 04:34:00.750 152 13102.20 -96.12 54372.25 88888.00 2013-06-01 04:34:00.875 152 13102.12 -96.10 54372.32 88888.00 2013-06-01 04:34:01.000 152 13102.02 -96.12 54372.40 88888.00 2013-06-01 04:34:01.125 152 13101.98 -96.12 54372.53 88888.00 2013-06-01 04:34:01.250 152 13101.90 -96.12 54372.68 88888.00 2013-06-01 04:34:01.375 152 13101.90 -96.08 54372.78 88888.00 2013-06-01 04:34:01.500 152 13101.85 -96.10 54372.88 88888.00 2013-06-01 04:34:01.625 152 13101.83 -96.10 54372.95 88888.00 2013-06-01 04:34:01.750 152 13101.83 -96.05 54373.07 88888.00 2013-06-01 04:34:01.875 152 13101.80 -96.05 54373.15 88888.00 2013-06-01 04:34:02.000 152 13101.70 -96.12 54373.22 88888.00 2013-06-01 04:34:02.125 152 13101.62 -96.10 54373.38 88888.00 2013-06-01 04:34:02.250 152 13101.60 -96.08 54373.50 88888.00 2013-06-01 04:34:02.375 152 13101.52 -96.12 54373.55 88888.00 2013-06-01 04:34:02.500 152 13101.48 -96.10 54373.62 88888.00 2013-06-01 04:34:02.625 152 13101.45 -96.12 54373.68 88888.00 2013-06-01 04:34:02.750 152 13101.45 -96.10 54373.78 88888.00 2013-06-01 04:34:02.875 152 13101.42 -96.05 54373.93 88888.00 2013-06-01 04:34:03.000 152 13101.30 -96.08 54374.00 88888.00 2013-06-01 04:34:03.125 152 13101.23 -96.08 54374.10 88888.00 2013-06-01 04:34:03.250 152 13101.15 -96.10 54374.25 88888.00 2013-06-01 04:34:03.375 152 13101.15 -96.08 54374.35 88888.00 2013-06-01 04:34:03.500 152 13101.15 -96.03 54374.47 88888.00 2013-06-01 04:34:03.625 152 13101.12 -96.05 54374.55 88888.00 2013-06-01 04:34:03.750 152 13101.10 -96.05 54374.62 88888.00 2013-06-01 04:34:03.875 152 13101.08 -96.08 54374.75 88888.00 2013-06-01 04:34:04.000 152 13101.05 -96.10 54374.85 88888.00 2013-06-01 04:34:04.125 152 13101.00 -96.15 54374.90 88888.00 2013-06-01 04:34:04.250 152 13100.92 -96.15 54375.05 88888.00 2013-06-01 04:34:04.375 152 13100.85 -96.10 54375.18 88888.00 2013-06-01 04:34:04.500 152 13100.83 -96.05 54375.25 88888.00 2013-06-01 04:34:04.625 152 13100.80 -96.08 54375.32 88888.00 2013-06-01 04:34:04.750 152 13100.77 -96.12 54375.40 88888.00 2013-06-01 04:34:04.875 152 13100.75 -96.12 54375.47 88888.00 2013-06-01 04:34:05.000 152 13100.73 -96.10 54375.60 88888.00 2013-06-01 04:34:05.125 152 13100.62 -96.12 54375.70 88888.00 2013-06-01 04:34:05.250 152 13100.42 -96.17 54375.75 88888.00 2013-06-01 04:34:05.375 152 13100.35 -96.17 54375.88 88888.00 2013-06-01 04:34:05.500 152 13100.38 -96.17 54375.97 88888.00 2013-06-01 04:34:05.625 152 13100.30 -96.12 54376.07 88888.00 2013-06-01 04:34:05.750 152 13100.20 -96.10 54376.20 88888.00 2013-06-01 04:34:05.875 152 13100.10 -96.10 54376.28 88888.00 2013-06-01 04:34:06.000 152 13100.05 -96.17 54376.32 88888.00 2013-06-01 04:34:06.125 152 13100.02 -96.20 54376.43 88888.00 2013-06-01 04:34:06.250 152 13100.00 -96.17 54376.55 88888.00 2013-06-01 04:34:06.375 152 13099.92 -96.15 54376.65 88888.00 2013-06-01 04:34:06.500 152 13099.85 -96.12 54376.75 88888.00 2013-06-01 04:34:06.625 152 13099.88 -96.12 54376.88 88888.00 2013-06-01 04:34:06.750 152 13099.88 -96.12 54376.93 88888.00 2013-06-01 04:34:06.875 152 13099.85 -96.12 54377.03 88888.00 2013-06-01 04:34:07.000 152 13099.67 -96.15 54377.10 88888.00 2013-06-01 04:34:07.125 152 13099.62 -96.17 54377.22 88888.00 2013-06-01 04:34:07.250 152 13099.62 -96.17 54377.35 88888.00 2013-06-01 04:34:07.375 152 13099.55 -96.17 54377.40 88888.00 2013-06-01 04:34:07.500 152 13099.48 -96.15 54377.50 88888.00 2013-06-01 04:34:07.625 152 13099.50 -96.10 54377.62 88888.00 2013-06-01 04:34:07.750 152 13099.48 -96.10 54377.72 88888.00 2013-06-01 04:34:07.875 152 13099.42 -96.12 54377.80 88888.00 2013-06-01 04:34:08.000 152 13099.35 -96.17 54377.85 88888.00 2013-06-01 04:34:08.125 152 13099.23 -96.17 54377.93 88888.00 2013-06-01 04:34:08.250 152 13099.23 -96.12 54378.10 88888.00 2013-06-01 04:34:08.375 152 13099.20 -96.15 54378.18 88888.00 2013-06-01 04:34:08.500 152 13099.20 -96.15 54378.28 88888.00 2013-06-01 04:34:08.625 152 13099.17 -96.12 54378.35 88888.00 2013-06-01 04:34:08.750 152 13099.10 -96.15 54378.43 88888.00 2013-06-01 04:34:08.875 152 13098.95 -96.15 54378.50 88888.00 2013-06-01 04:34:09.000 152 13098.90 -96.15 54378.57 88888.00 2013-06-01 04:34:09.125 152 13098.90 -96.12 54378.70 88888.00 2013-06-01 04:34:09.250 152 13098.80 -96.12 54378.82 88888.00 2013-06-01 04:34:09.375 152 13098.70 -96.12 54378.88 88888.00 2013-06-01 04:34:09.500 152 13098.60 -96.10 54378.97 88888.00 2013-06-01 04:34:09.625 152 13098.52 -96.08 54379.10 88888.00 2013-06-01 04:34:09.750 152 13098.50 -96.05 54379.20 88888.00 2013-06-01 04:34:09.875 152 13098.42 -96.08 54379.28 88888.00 2013-06-01 04:34:10.000 152 13098.30 -96.15 54379.32 88888.00 2013-06-01 04:34:10.125 152 13098.20 -96.15 54379.40 88888.00 2013-06-01 04:34:10.250 152 13098.23 -96.10 54379.55 88888.00 2013-06-01 04:34:10.375 152 13098.27 -96.05 54379.68 88888.00 2013-06-01 04:34:10.500 152 13098.25 -96.05 54379.75 88888.00 2013-06-01 04:34:10.625 152 13098.17 -96.00 54379.88 88888.00 2013-06-01 04:34:10.750 152 13098.08 -96.03 54379.93 88888.00 2013-06-01 04:34:10.875 152 13098.00 -96.08 54379.97 88888.00 2013-06-01 04:34:11.000 152 13098.00 -96.08 54380.03 88888.00 2013-06-01 04:34:11.125 152 13098.02 -96.08 54380.18 88888.00 2013-06-01 04:34:11.250 152 13097.98 -96.08 54380.32 88888.00 2013-06-01 04:34:11.375 152 13097.90 -96.08 54380.40 88888.00 2013-06-01 04:34:11.500 152 13097.90 -96.05 54380.47 88888.00 2013-06-01 04:34:11.625 152 13097.85 -96.03 54380.57 88888.00 2013-06-01 04:34:11.750 152 13097.75 -96.00 54380.65 88888.00 2013-06-01 04:34:11.875 152 13097.73 -95.97 54380.75 88888.00 2013-06-01 04:34:12.000 152 13097.70 -95.97 54380.80 88888.00 2013-06-01 04:34:12.125 152 13097.65 -96.00 54380.93 88888.00 2013-06-01 04:34:12.250 152 13097.60 -96.00 54381.00 88888.00 2013-06-01 04:34:12.375 152 13097.60 -96.03 54381.03 88888.00 2013-06-01 04:34:12.500 152 13097.60 -95.97 54381.12 88888.00 2013-06-01 04:34:12.625 152 13097.55 -95.95 54381.22 88888.00 2013-06-01 04:34:12.750 152 13097.45 -95.97 54381.32 88888.00 2013-06-01 04:34:12.875 152 13097.38 -95.97 54381.43 88888.00 2013-06-01 04:34:13.000 152 13097.33 -95.95 54381.50 88888.00 2013-06-01 04:34:13.125 152 13097.27 -95.92 54381.60 88888.00 2013-06-01 04:34:13.250 152 13097.17 -95.95 54381.70 88888.00 2013-06-01 04:34:13.375 152 13097.17 -95.95 54381.75 88888.00 2013-06-01 04:34:13.500 152 13097.10 -95.90 54381.85 88888.00 2013-06-01 04:34:13.625 152 13096.98 -95.90 54381.93 88888.00 2013-06-01 04:34:13.750 152 13096.92 -95.85 54382.03 88888.00 2013-06-01 04:34:13.875 152 13096.95 -95.83 54382.12 88888.00 2013-06-01 04:34:14.000 152 13096.92 -95.85 54382.22 88888.00 2013-06-01 04:34:14.125 152 13096.88 -95.85 54382.35 88888.00 2013-06-01 04:34:14.250 152 13096.77 -95.85 54382.43 88888.00 2013-06-01 04:34:14.375 152 13096.75 -95.83 54382.50 88888.00 2013-06-01 04:34:14.500 152 13096.67 -95.80 54382.57 88888.00 2013-06-01 04:34:14.625 152 13096.60 -95.83 54382.62 88888.00 2013-06-01 04:34:14.750 152 13096.52 -95.83 54382.72 88888.00 2013-06-01 04:34:14.875 152 13096.40 -95.83 54382.85 88888.00 2013-06-01 04:34:15.000 152 13096.35 -95.83 54382.95 88888.00 2013-06-01 04:34:15.125 152 13096.33 -95.80 54383.03 88888.00 2013-06-01 04:34:15.250 152 13096.25 -95.85 54383.10 88888.00 2013-06-01 04:34:15.375 152 13096.20 -95.83 54383.18 88888.00 2013-06-01 04:34:15.500 152 13096.12 -95.80 54383.25 88888.00 2013-06-01 04:34:15.625 152 13096.10 -95.78 54383.30 88888.00 2013-06-01 04:34:15.750 152 13096.02 -95.80 54383.40 88888.00 2013-06-01 04:34:15.875 152 13095.90 -95.80 54383.47 88888.00 2013-06-01 04:34:16.000 152 13095.85 -95.80 54383.53 88888.00 2013-06-01 04:34:16.125 152 13095.83 -95.83 54383.60 88888.00 2013-06-01 04:34:16.250 152 13095.67 -95.83 54383.72 88888.00 2013-06-01 04:34:16.375 152 13095.62 -95.80 54383.80 88888.00 2013-06-01 04:34:16.500 152 13095.60 -95.78 54383.90 88888.00 2013-06-01 04:34:16.625 152 13095.60 -95.75 54383.95 88888.00 2013-06-01 04:34:16.750 152 13095.50 -95.78 54384.03 88888.00 2013-06-01 04:34:16.875 152 13095.40 -95.72 54384.15 88888.00 2013-06-01 04:34:17.000 152 13095.35 -95.70 54384.22 88888.00 2013-06-01 04:34:17.125 152 13095.33 -95.70 54384.30 88888.00 2013-06-01 04:34:17.250 152 13095.27 -95.75 54384.40 88888.00 2013-06-01 04:34:17.375 152 13095.27 -95.70 54384.47 88888.00 2013-06-01 04:34:17.500 152 13095.20 -95.67 54384.55 88888.00 2013-06-01 04:34:17.625 152 13095.17 -95.67 54384.62 88888.00 2013-06-01 04:34:17.750 152 13095.02 -95.72 54384.70 88888.00 2013-06-01 04:34:17.875 152 13094.92 -95.72 54384.78 88888.00 2013-06-01 04:34:18.000 152 13094.88 -95.72 54384.80 88888.00 2013-06-01 04:34:18.125 152 13094.83 -95.80 54384.85 88888.00 2013-06-01 04:34:18.250 152 13094.75 -95.75 54384.97 88888.00 2013-06-01 04:34:18.375 152 13094.65 -95.75 54385.05 88888.00 2013-06-01 04:34:18.500 152 13094.60 -95.75 54385.12 88888.00 2013-06-01 04:34:18.625 152 13094.58 -95.72 54385.25 88888.00 2013-06-01 04:34:18.750 152 13094.58 -95.67 54385.32 88888.00 2013-06-01 04:34:18.875 152 13094.50 -95.67 54385.40 88888.00 2013-06-01 04:34:19.000 152 13094.48 -95.70 54385.43 88888.00 2013-06-01 04:34:19.125 152 13094.35 -95.72 54385.50 88888.00 2013-06-01 04:34:19.250 152 13094.30 -95.75 54385.60 88888.00 2013-06-01 04:34:19.375 152 13094.38 -95.70 54385.70 88888.00 2013-06-01 04:34:19.500 152 13094.33 -95.70 54385.78 88888.00 2013-06-01 04:34:19.625 152 13094.23 -95.70 54385.88 88888.00 2013-06-01 04:34:19.750 152 13094.10 -95.72 54385.93 88888.00 2013-06-01 04:34:19.875 152 13094.00 -95.78 54385.95 88888.00 2013-06-01 04:34:20.000 152 13093.92 -95.75 54386.00 88888.00 2013-06-01 04:34:20.125 152 13093.88 -95.72 54386.10 88888.00 2013-06-01 04:34:20.250 152 13093.88 -95.75 54386.25 88888.00 2013-06-01 04:34:20.375 152 13093.90 -95.72 54386.32 88888.00 2013-06-01 04:34:20.500 152 13093.77 -95.70 54386.40 88888.00 2013-06-01 04:34:20.625 152 13093.60 -95.72 54386.45 88888.00 2013-06-01 04:34:20.750 152 13093.60 -95.75 54386.50 88888.00 2013-06-01 04:34:20.875 152 13093.58 -95.78 54386.62 88888.00 2013-06-01 04:34:21.000 152 13093.48 -95.80 54386.68 88888.00 2013-06-01 04:34:21.125 152 13093.38 -95.78 54386.78 88888.00 2013-06-01 04:34:21.250 152 13093.27 -95.78 54386.85 88888.00 2013-06-01 04:34:21.375 152 13093.23 -95.78 54386.95 88888.00 2013-06-01 04:34:21.500 152 13093.15 -95.78 54387.03 88888.00 2013-06-01 04:34:21.625 152 13093.00 -95.80 54387.10 88888.00 2013-06-01 04:34:21.750 152 13092.95 -95.80 54387.20 88888.00 2013-06-01 04:34:21.875 152 13092.88 -95.75 54387.28 88888.00 2013-06-01 04:34:22.000 152 13092.83 -95.78 54387.35 88888.00 2013-06-01 04:34:22.125 152 13092.75 -95.78 54387.43 88888.00 2013-06-01 04:34:22.250 152 13092.67 -95.78 54387.50 88888.00 2013-06-01 04:34:22.375 152 13092.62 -95.78 54387.57 88888.00 2013-06-01 04:34:22.500 152 13092.52 -95.80 54387.65 88888.00 2013-06-01 04:34:22.625 152 13092.40 -95.80 54387.72 88888.00 2013-06-01 04:34:22.750 152 13092.33 -95.78 54387.80 88888.00 2013-06-01 04:34:22.875 152 13092.30 -95.75 54387.93 88888.00 2013-06-01 04:34:23.000 152 13092.30 -95.75 54387.97 88888.00 2013-06-01 04:34:23.125 152 13092.27 -95.70 54388.07 88888.00 2013-06-01 04:34:23.250 152 13092.12 -95.70 54388.12 88888.00 2013-06-01 04:34:23.375 152 13092.02 -95.72 54388.18 88888.00 2013-06-01 04:34:23.500 152 13091.98 -95.70 54388.28 88888.00 2013-06-01 04:34:23.625 152 13091.95 -95.67 54388.38 88888.00 2013-06-01 04:34:23.750 152 13091.88 -95.72 54388.45 88888.00 2013-06-01 04:34:23.875 152 13091.77 -95.67 54388.55 88888.00 2013-06-01 04:34:24.000 152 13091.70 -95.62 54388.60 88888.00 2013-06-01 04:34:24.125 152 13091.60 -95.60 54388.72 88888.00 2013-06-01 04:34:24.250 152 13091.38 -95.65 54388.82 88888.00 2013-06-01 04:34:24.375 152 13091.27 -95.67 54388.85 88888.00 2013-06-01 04:34:24.500 152 13091.27 -95.65 54388.90 88888.00 2013-06-01 04:34:24.625 152 13091.25 -95.62 54389.00 88888.00 2013-06-01 04:34:24.750 152 13091.17 -95.58 54389.10 88888.00 2013-06-01 04:34:24.875 152 13091.08 -95.55 54389.18 88888.00 2013-06-01 04:34:25.000 152 13090.95 -95.55 54389.25 88888.00 2013-06-01 04:34:25.125 152 13090.88 -95.53 54389.38 88888.00 2013-06-01 04:34:25.250 152 13090.85 -95.50 54389.45 88888.00 2013-06-01 04:34:25.375 152 13090.73 -95.53 54389.50 88888.00 2013-06-01 04:34:25.500 152 13090.58 -95.53 54389.55 88888.00 2013-06-01 04:34:25.625 152 13090.50 -95.53 54389.60 88888.00 2013-06-01 04:34:25.750 152 13090.42 -95.47 54389.70 88888.00 2013-06-01 04:34:25.875 152 13090.38 -95.47 54389.78 88888.00 2013-06-01 04:34:26.000 152 13090.30 -95.45 54389.82 88888.00 2013-06-01 04:34:26.125 152 13090.17 -95.42 54389.85 88888.00 2013-06-01 04:34:26.250 152 13090.08 -95.42 54389.97 88888.00 2013-06-01 04:34:26.375 152 13090.00 -95.35 54390.07 88888.00 2013-06-01 04:34:26.500 152 13089.90 -95.33 54390.12 88888.00 2013-06-01 04:34:26.625 152 13089.77 -95.28 54390.22 88888.00 2013-06-01 04:34:26.750 152 13089.62 -95.28 54390.28 88888.00 2013-06-01 04:34:26.875 152 13089.55 -95.28 54390.35 88888.00 2013-06-01 04:34:27.000 152 13089.50 -95.22 54390.43 88888.00 2013-06-01 04:34:27.125 152 13089.42 -95.17 54390.53 88888.00 2013-06-01 04:34:27.250 152 13089.33 -95.12 54390.62 88888.00 2013-06-01 04:34:27.375 152 13089.20 -95.08 54390.65 88888.00 2013-06-01 04:34:27.500 152 13089.08 -95.05 54390.70 88888.00 2013-06-01 04:34:27.625 152 13088.95 -95.05 54390.80 88888.00 2013-06-01 04:34:27.750 152 13088.88 -95.05 54390.82 88888.00 2013-06-01 04:34:27.875 152 13088.77 -95.03 54390.90 88888.00 2013-06-01 04:34:28.000 152 13088.70 -94.92 54391.03 88888.00 2013-06-01 04:34:28.125 152 13088.62 -94.85 54391.12 88888.00 2013-06-01 04:34:28.250 152 13088.50 -94.88 54391.20 88888.00 2013-06-01 04:34:28.375 152 13088.42 -94.88 54391.22 88888.00 2013-06-01 04:34:28.500 152 13088.38 -94.83 54391.30 88888.00 2013-06-01 04:34:28.625 152 13088.25 -94.78 54391.35 88888.00 2013-06-01 04:34:28.750 152 13088.20 -94.70 54391.45 88888.00 2013-06-01 04:34:28.875 152 13088.15 -94.67 54391.53 88888.00 2013-06-01 04:34:29.000 152 13088.02 -94.65 54391.57 88888.00 2013-06-01 04:34:29.125 152 13087.92 -94.60 54391.62 88888.00 2013-06-01 04:34:29.250 152 13087.83 -94.55 54391.72 88888.00 2013-06-01 04:34:29.375 152 13087.77 -94.50 54391.78 88888.00 2013-06-01 04:34:29.500 152 13087.65 -94.55 54391.82 88888.00 2013-06-01 04:34:29.625 152 13087.52 -94.58 54391.85 88888.00 2013-06-01 04:34:29.750 152 13087.48 -94.47 54392.00 88888.00 2013-06-01 04:34:29.875 152 13087.42 -94.40 54392.10 88888.00 2013-06-01 04:34:30.000 152 13087.33 -94.38 54392.15 88888.00 2013-06-01 04:34:30.125 152 13087.27 -94.35 54392.25 88888.00 2013-06-01 04:34:30.250 152 13087.23 -94.35 54392.32 88888.00 2013-06-01 04:34:30.375 152 13087.12 -94.33 54392.40 88888.00 2013-06-01 04:34:30.500 152 13086.95 -94.30 54392.45 88888.00 2013-06-01 04:34:30.625 152 13086.83 -94.28 54392.53 88888.00 2013-06-01 04:34:30.750 152 13086.73 -94.28 54392.57 88888.00 2013-06-01 04:34:30.875 152 13086.60 -94.25 54392.62 88888.00 2013-06-01 04:34:31.000 152 13086.48 -94.20 54392.70 88888.00 2013-06-01 04:34:31.125 152 13086.40 -94.17 54392.80 88888.00 2013-06-01 04:34:31.250 152 13086.25 -94.17 54392.85 88888.00 2013-06-01 04:34:31.375 152 13086.12 -94.17 54392.90 88888.00 2013-06-01 04:34:31.500 152 13086.10 -94.15 54392.93 88888.00 2013-06-01 04:34:31.625 152 13086.02 -94.12 54393.00 88888.00 2013-06-01 04:34:31.750 152 13085.95 -94.05 54393.10 88888.00 2013-06-01 04:34:31.875 152 13085.83 -94.00 54393.20 88888.00 2013-06-01 04:34:32.000 152 13085.75 -93.95 54393.22 88888.00 2013-06-01 04:34:32.125 152 13085.65 -93.88 54393.35 88888.00 2013-06-01 04:34:32.250 152 13085.50 -93.90 54393.40 88888.00 2013-06-01 04:34:32.375 152 13085.38 -93.90 54393.43 88888.00 2013-06-01 04:34:32.500 152 13085.35 -93.88 54393.55 88888.00 2013-06-01 04:34:32.625 152 13085.30 -93.83 54393.62 88888.00 2013-06-01 04:34:32.750 152 13085.25 -93.75 54393.68 88888.00 2013-06-01 04:34:32.875 152 13085.17 -93.72 54393.75 88888.00 2013-06-01 04:34:33.000 152 13085.08 -93.75 54393.78 88888.00 2013-06-01 04:34:33.125 152 13084.92 -93.75 54393.85 88888.00 2013-06-01 04:34:33.250 152 13084.83 -93.72 54393.93 88888.00 2013-06-01 04:34:33.375 152 13084.75 -93.75 54393.95 88888.00 2013-06-01 04:34:33.500 152 13084.60 -93.70 54394.00 88888.00 2013-06-01 04:34:33.625 152 13084.50 -93.65 54394.10 88888.00 2013-06-01 04:34:33.750 152 13084.50 -93.58 54394.22 88888.00 2013-06-01 04:34:33.875 152 13084.45 -93.60 54394.28 88888.00 2013-06-01 04:34:34.000 152 13084.33 -93.55 54394.32 88888.00 2013-06-01 04:34:34.125 152 13084.25 -93.53 54394.40 88888.00 2013-06-01 04:34:34.250 152 13084.15 -93.50 54394.45 88888.00 2013-06-01 04:34:34.375 152 13084.05 -93.45 54394.50 88888.00 2013-06-01 04:34:34.500 152 13083.92 -93.45 54394.57 88888.00 2013-06-01 04:34:34.625 152 13083.77 -93.42 54394.65 88888.00 2013-06-01 04:34:34.750 152 13083.67 -93.45 54394.72 88888.00 2013-06-01 04:34:34.875 152 13083.60 -93.45 54394.78 88888.00 2013-06-01 04:34:35.000 152 13083.48 -93.40 54394.82 88888.00 2013-06-01 04:34:35.125 152 13083.40 -93.38 54394.90 88888.00 2013-06-01 04:34:35.250 152 13083.27 -93.38 54394.97 88888.00 2013-06-01 04:34:35.375 152 13083.20 -93.35 54395.05 88888.00 2013-06-01 04:34:35.500 152 13083.08 -93.30 54395.12 88888.00 2013-06-01 04:34:35.625 152 13082.95 -93.25 54395.20 88888.00 2013-06-01 04:34:35.750 152 13082.83 -93.25 54395.22 88888.00 2013-06-01 04:34:35.875 152 13082.75 -93.28 54395.28 88888.00 2013-06-01 04:34:36.000 152 13082.62 -93.17 54395.35 88888.00 2013-06-01 04:34:36.125 152 13082.55 -93.17 54395.43 88888.00 2013-06-01 04:34:36.250 152 13082.45 -93.15 54395.53 88888.00 2013-06-01 04:34:36.375 152 13082.42 -93.12 54395.57 88888.00 2013-06-01 04:34:36.500 152 13082.27 -93.12 54395.62 88888.00 2013-06-01 04:34:36.625 152 13082.20 -93.08 54395.68 88888.00 2013-06-01 04:34:36.750 152 13082.10 -93.03 54395.75 88888.00 2013-06-01 04:34:36.875 152 13081.92 -93.05 54395.80 88888.00 2013-06-01 04:34:37.000 152 13081.80 -93.05 54395.88 88888.00 2013-06-01 04:34:37.125 152 13081.80 -93.03 54395.95 88888.00 2013-06-01 04:34:37.250 152 13081.70 -93.00 54396.00 88888.00 2013-06-01 04:34:37.375 152 13081.58 -92.95 54396.05 88888.00 2013-06-01 04:34:37.500 152 13081.45 -92.88 54396.15 88888.00 2013-06-01 04:34:37.625 152 13081.35 -92.88 54396.22 88888.00 2013-06-01 04:34:37.750 152 13081.23 -92.90 54396.25 88888.00 2013-06-01 04:34:37.875 152 13081.05 -92.88 54396.30 88888.00 2013-06-01 04:34:38.000 152 13080.95 -92.83 54396.43 88888.00 2013-06-01 04:34:38.125 152 13080.83 -92.83 54396.50 88888.00 2013-06-01 04:34:38.250 152 13080.65 -92.88 54396.53 88888.00 2013-06-01 04:34:38.375 152 13080.55 -92.88 54396.55 88888.00 2013-06-01 04:34:38.500 152 13080.45 -92.83 54396.65 88888.00 2013-06-01 04:34:38.625 152 13080.33 -92.83 54396.72 88888.00 2013-06-01 04:34:38.750 152 13080.15 -92.83 54396.78 88888.00 2013-06-01 04:34:38.875 152 13080.02 -92.78 54396.85 88888.00 2013-06-01 04:34:39.000 152 13079.98 -92.75 54396.95 88888.00 2013-06-01 04:34:39.125 152 13079.88 -92.72 54397.00 88888.00 2013-06-01 04:34:39.250 152 13079.70 -92.78 54397.07 88888.00 2013-06-01 04:34:39.375 152 13079.62 -92.78 54397.12 88888.00 2013-06-01 04:34:39.500 152 13079.48 -92.75 54397.20 88888.00 2013-06-01 04:34:39.625 152 13079.33 -92.80 54397.28 88888.00 2013-06-01 04:34:39.750 152 13079.20 -92.80 54397.32 88888.00 2013-06-01 04:34:39.875 152 13079.10 -92.75 54397.40 88888.00 2013-06-01 04:34:40.000 152 13078.95 -92.72 54397.45 88888.00 2013-06-01 04:34:40.125 152 13078.83 -92.75 54397.53 88888.00 2013-06-01 04:34:40.250 152 13078.73 -92.72 54397.60 88888.00 2013-06-01 04:34:40.375 152 13078.65 -92.70 54397.65 88888.00 2013-06-01 04:34:40.500 152 13078.52 -92.67 54397.72 88888.00 2013-06-01 04:34:40.625 152 13078.35 -92.72 54397.75 88888.00 2013-06-01 04:34:40.750 152 13078.20 -92.75 54397.80 88888.00 2013-06-01 04:34:40.875 152 13078.05 -92.72 54397.88 88888.00 2013-06-01 04:34:41.000 152 13078.02 -92.72 54397.97 88888.00 2013-06-01 04:34:41.125 152 13077.88 -92.70 54398.07 88888.00 2013-06-01 04:34:41.250 152 13077.70 -92.67 54398.15 88888.00 2013-06-01 04:34:41.375 152 13077.62 -92.65 54398.20 88888.00 2013-06-01 04:34:41.500 152 13077.52 -92.70 54398.28 88888.00 2013-06-01 04:34:41.625 152 13077.40 -92.72 54398.30 88888.00 2013-06-01 04:34:41.750 152 13077.20 -92.75 54398.35 88888.00 2013-06-01 04:34:41.875 152 13077.08 -92.75 54398.38 88888.00 2013-06-01 04:34:42.000 152 13077.02 -92.75 54398.45 88888.00 2013-06-01 04:34:42.125 152 13076.92 -92.75 54398.50 88888.00 2013-06-01 04:34:42.250 152 13076.77 -92.75 54398.57 88888.00 2013-06-01 04:34:42.375 152 13076.65 -92.72 54398.68 88888.00 2013-06-01 04:34:42.500 152 13076.50 -92.72 54398.70 88888.00 2013-06-01 04:34:42.625 152 13076.30 -92.78 54398.72 88888.00 2013-06-01 04:34:42.750 152 13076.12 -92.78 54398.82 88888.00 2013-06-01 04:34:42.875 152 13076.02 -92.75 54398.93 88888.00 2013-06-01 04:34:43.000 152 13075.95 -92.72 54398.95 88888.00 2013-06-01 04:34:43.125 152 13075.88 -92.70 54399.05 88888.00 2013-06-01 04:34:43.250 152 13075.73 -92.70 54399.15 88888.00 2013-06-01 04:34:43.375 152 13075.55 -92.70 54399.15 88888.00 2013-06-01 04:34:43.500 152 13075.38 -92.70 54399.22 88888.00 2013-06-01 04:34:43.625 152 13075.25 -92.72 54399.28 88888.00 2013-06-01 04:34:43.750 152 13075.17 -92.72 54399.35 88888.00 2013-06-01 04:34:43.875 152 13075.08 -92.72 54399.38 88888.00 2013-06-01 04:34:44.000 152 13074.92 -92.70 54399.47 88888.00 2013-06-01 04:34:44.125 152 13074.80 -92.65 54399.55 88888.00 2013-06-01 04:34:44.250 152 13074.62 -92.67 54399.60 88888.00 2013-06-01 04:34:44.375 152 13074.45 -92.67 54399.62 88888.00 2013-06-01 04:34:44.500 152 13074.38 -92.65 54399.72 88888.00 2013-06-01 04:34:44.625 152 13074.25 -92.65 54399.80 88888.00 2013-06-01 04:34:44.750 152 13074.10 -92.65 54399.82 88888.00 2013-06-01 04:34:44.875 152 13073.92 -92.65 54399.88 88888.00 2013-06-01 04:34:45.000 152 13073.80 -92.60 54399.95 88888.00 2013-06-01 04:34:45.125 152 13073.62 -92.60 54400.00 88888.00 2013-06-01 04:34:45.250 152 13073.50 -92.65 54400.07 88888.00 2013-06-01 04:34:45.375 152 13073.42 -92.62 54400.07 88888.00 2013-06-01 04:34:45.500 152 13073.30 -92.58 54400.15 88888.00 2013-06-01 04:34:45.625 152 13073.20 -92.55 54400.20 88888.00 2013-06-01 04:34:45.750 152 13073.15 -92.55 54400.25 88888.00 2013-06-01 04:34:45.875 152 13072.98 -92.58 54400.25 88888.00 2013-06-01 04:34:46.000 152 13072.85 -92.55 54400.32 88888.00 2013-06-01 04:34:46.125 152 13072.73 -92.53 54400.40 88888.00 2013-06-01 04:34:46.250 152 13072.55 -92.53 54400.47 88888.00 2013-06-01 04:34:46.375 152 13072.40 -92.53 54400.53 88888.00 2013-06-01 04:34:46.500 152 13072.30 -92.50 54400.60 88888.00 2013-06-01 04:34:46.625 152 13072.23 -92.45 54400.65 88888.00 2013-06-01 04:34:46.750 152 13072.10 -92.42 54400.72 88888.00 2013-06-01 04:34:46.875 152 13071.98 -92.42 54400.75 88888.00 2013-06-01 04:34:47.000 152 13071.92 -92.42 54400.80 88888.00 2013-06-01 04:34:47.125 152 13071.80 -92.45 54400.82 88888.00 2013-06-01 04:34:47.250 152 13071.62 -92.40 54400.93 88888.00 2013-06-01 04:34:47.375 152 13071.50 -92.35 54400.97 88888.00 2013-06-01 04:34:47.500 152 13071.30 -92.40 54400.97 88888.00 2013-06-01 04:34:47.625 152 13071.20 -92.38 54401.00 88888.00 2013-06-01 04:34:47.750 152 13071.12 -92.35 54401.10 88888.00 2013-06-01 04:34:47.875 152 13071.08 -92.35 54401.15 88888.00 2013-06-01 04:34:48.000 152 13070.95 -92.35 54401.18 88888.00 2013-06-01 04:34:48.125 152 13070.83 -92.30 54401.28 88888.00 2013-06-01 04:34:48.250 152 13070.62 -92.33 54401.32 88888.00 2013-06-01 04:34:48.375 152 13070.42 -92.35 54401.32 88888.00 2013-06-01 04:34:48.500 152 13070.30 -92.35 54401.38 88888.00 2013-06-01 04:34:48.625 152 13070.20 -92.25 54401.47 88888.00 2013-06-01 04:34:48.750 152 13070.15 -92.20 54401.55 88888.00 2013-06-01 04:34:48.875 152 13070.02 -92.20 54401.60 88888.00 2013-06-01 04:34:49.000 152 13069.88 -92.22 54401.62 88888.00 2013-06-01 04:34:49.125 152 13069.73 -92.25 54401.65 88888.00 2013-06-01 04:34:49.250 152 13069.55 -92.22 54401.72 88888.00 2013-06-01 04:34:49.375 152 13069.48 -92.17 54401.78 88888.00 2013-06-01 04:34:49.500 152 13069.35 -92.17 54401.82 88888.00 2013-06-01 04:34:49.625 152 13069.27 -92.17 54401.85 88888.00 2013-06-01 04:34:49.750 152 13069.17 -92.17 54401.88 88888.00 2013-06-01 04:34:49.875 152 13069.08 -92.22 54401.90 88888.00 2013-06-01 04:34:50.000 152 13069.02 -92.20 54401.93 88888.00 2013-06-01 04:34:50.125 152 13068.90 -92.12 54402.03 88888.00 2013-06-01 04:34:50.250 152 13068.73 -92.10 54402.10 88888.00 2013-06-01 04:34:50.375 152 13068.62 -92.08 54402.15 88888.00 2013-06-01 04:34:50.500 152 13068.42 -92.12 54402.15 88888.00 2013-06-01 04:34:50.625 152 13068.30 -92.12 54402.20 88888.00 2013-06-01 04:34:50.750 152 13068.23 -92.15 54402.25 88888.00 2013-06-01 04:34:50.875 152 13068.15 -92.12 54402.28 88888.00 2013-06-01 04:34:51.000 152 13068.02 -92.15 54402.32 88888.00 2013-06-01 04:34:51.125 152 13067.88 -92.17 54402.38 88888.00 2013-06-01 04:34:51.250 152 13067.77 -92.12 54402.45 88888.00 2013-06-01 04:34:51.375 152 13067.73 -92.10 54402.47 88888.00 2013-06-01 04:34:51.500 152 13067.62 -92.10 54402.50 88888.00 2013-06-01 04:34:51.625 152 13067.52 -92.15 54402.53 88888.00 2013-06-01 04:34:51.750 152 13067.40 -92.17 54402.57 88888.00 2013-06-01 04:34:51.875 152 13067.30 -92.15 54402.62 88888.00 2013-06-01 04:34:52.000 152 13067.12 -92.12 54402.68 88888.00 2013-06-01 04:34:52.125 152 13066.98 -92.12 54402.70 88888.00 2013-06-01 04:34:52.250 152 13066.83 -92.15 54402.75 88888.00 2013-06-01 04:34:52.375 152 13066.73 -92.17 54402.78 88888.00 2013-06-01 04:34:52.500 152 13066.62 -92.17 54402.85 88888.00 2013-06-01 04:34:52.625 152 13066.55 -92.12 54402.93 88888.00 2013-06-01 04:34:52.750 152 13066.48 -92.12 54402.97 88888.00 2013-06-01 04:34:52.875 152 13066.38 -92.17 54402.95 88888.00 2013-06-01 04:34:53.000 152 13066.23 -92.22 54402.97 88888.00 2013-06-01 04:34:53.125 152 13066.12 -92.15 54403.05 88888.00 2013-06-01 04:34:53.250 152 13066.00 -92.15 54403.12 88888.00 2013-06-01 04:34:53.375 152 13065.88 -92.20 54403.15 88888.00 2013-06-01 04:34:53.500 152 13065.75 -92.28 54403.18 88888.00 2013-06-01 04:34:53.625 152 13065.67 -92.25 54403.22 88888.00 2013-06-01 04:34:53.750 152 13065.58 -92.20 54403.25 88888.00 2013-06-01 04:34:53.875 152 13065.38 -92.25 54403.28 88888.00 2013-06-01 04:34:54.000 152 13065.17 -92.33 54403.32 88888.00 2013-06-01 04:34:54.125 152 13065.10 -92.28 54403.32 88888.00 2013-06-01 04:34:54.250 152 13065.02 -92.33 54403.40 88888.00 2013-06-01 04:34:54.375 152 13064.95 -92.33 54403.43 88888.00 2013-06-01 04:34:54.500 152 13064.80 -92.33 54403.50 88888.00 2013-06-01 04:34:54.625 152 13064.67 -92.33 54403.55 88888.00 2013-06-01 04:34:54.750 152 13064.60 -92.33 54403.57 88888.00 2013-06-01 04:34:54.875 152 13064.48 -92.35 54403.60 88888.00 2013-06-01 04:34:55.000 152 13064.25 -92.42 54403.62 88888.00 2013-06-01 04:34:55.125 152 13064.15 -92.42 54403.68 88888.00 2013-06-01 04:34:55.250 152 13064.05 -92.38 54403.78 88888.00 2013-06-01 04:34:55.375 152 13063.90 -92.35 54403.80 88888.00 2013-06-01 04:34:55.500 152 13063.80 -92.33 54403.85 88888.00 2013-06-01 04:34:55.625 152 13063.70 -92.38 54403.88 88888.00 2013-06-01 04:34:55.750 152 13063.58 -92.42 54403.90 88888.00 2013-06-01 04:34:55.875 152 13063.30 -92.47 54403.93 88888.00 2013-06-01 04:34:56.000 152 13063.20 -92.50 54403.97 88888.00 2013-06-01 04:34:56.125 152 13063.17 -92.50 54404.05 88888.00 2013-06-01 04:34:56.250 152 13063.02 -92.55 54404.05 88888.00 2013-06-01 04:34:56.375 152 13062.90 -92.53 54404.10 88888.00 2013-06-01 04:34:56.500 152 13062.77 -92.55 54404.12 88888.00 2013-06-01 04:34:56.625 152 13062.67 -92.58 54404.20 88888.00 2013-06-01 04:34:56.750 152 13062.62 -92.58 54404.22 88888.00 2013-06-01 04:34:56.875 152 13062.50 -92.58 54404.28 88888.00 2013-06-01 04:34:57.000 152 13062.30 -92.65 54404.32 88888.00 2013-06-01 04:34:57.125 152 13062.12 -92.67 54404.38 88888.00 2013-06-01 04:34:57.250 152 13061.98 -92.75 54404.43 88888.00 2013-06-01 04:34:57.375 152 13061.83 -92.75 54404.47 88888.00 2013-06-01 04:34:57.500 152 13061.73 -92.78 54404.53 88888.00 2013-06-01 04:34:57.625 152 13061.65 -92.75 54404.57 88888.00 2013-06-01 04:34:57.750 152 13061.58 -92.75 54404.65 88888.00 2013-06-01 04:34:57.875 152 13061.42 -92.80 54404.68 88888.00 2013-06-01 04:34:58.000 152 13061.25 -92.83 54404.68 88888.00 2013-06-01 04:34:58.125 152 13061.08 -92.90 54404.72 88888.00 2013-06-01 04:34:58.250 152 13060.98 -92.90 54404.82 88888.00 2013-06-01 04:34:58.375 152 13060.85 -92.92 54404.82 88888.00 2013-06-01 04:34:58.500 152 13060.67 -92.95 54404.90 88888.00 2013-06-01 04:34:58.625 152 13060.52 -93.00 54404.88 88888.00 2013-06-01 04:34:58.750 152 13060.42 -93.05 54404.90 88888.00 2013-06-01 04:34:58.875 152 13060.30 -93.03 54404.97 88888.00 2013-06-01 04:34:59.000 152 13060.20 -93.03 54405.05 88888.00 2013-06-01 04:34:59.125 152 13060.10 -93.05 54405.10 88888.00 2013-06-01 04:34:59.250 152 13059.92 -93.15 54405.07 88888.00 2013-06-01 04:34:59.375 152 13059.83 -93.15 54405.12 88888.00 2013-06-01 04:34:59.500 152 13059.67 -93.17 54405.18 88888.00 2013-06-01 04:34:59.625 152 13059.45 -93.20 54405.22 88888.00 2013-06-01 04:34:59.750 152 13059.33 -93.17 54405.30 88888.00 2013-06-01 04:34:59.875 152 13059.20 -93.15 54405.32 88888.00 2013-06-01 04:35:00.000 152 13059.15 -93.20 54405.38 88888.00 2013-06-01 04:35:00.125 152 13058.98 -93.30 54405.40 88888.00 2013-06-01 04:35:00.250 152 13058.83 -93.33 54405.45 88888.00 2013-06-01 04:35:00.375 152 13058.67 -93.30 54405.45 88888.00 2013-06-01 04:35:00.500 152 13058.52 -93.35 54405.53 88888.00 2013-06-01 04:35:00.625 152 13058.40 -93.40 54405.55 88888.00 2013-06-01 04:35:00.750 152 13058.33 -93.40 54405.60 88888.00 2013-06-01 04:35:00.875 152 13058.25 -93.42 54405.60 88888.00 2013-06-01 04:35:01.000 152 13058.12 -93.45 54405.62 88888.00 2013-06-01 04:35:01.125 152 13058.00 -93.47 54405.68 88888.00 2013-06-01 04:35:01.250 152 13057.80 -93.55 54405.72 88888.00 2013-06-01 04:35:01.375 152 13057.77 -93.55 54405.75 88888.00 2013-06-01 04:35:01.500 152 13057.67 -93.55 54405.78 88888.00 2013-06-01 04:35:01.625 152 13057.52 -93.58 54405.82 88888.00 2013-06-01 04:35:01.750 152 13057.30 -93.67 54405.80 88888.00 2013-06-01 04:35:01.875 152 13057.12 -93.67 54405.90 88888.00 2013-06-01 04:35:02.000 152 13057.02 -93.65 54405.97 88888.00 2013-06-01 04:35:02.125 152 13056.98 -93.67 54406.00 88888.00 2013-06-01 04:35:02.250 152 13056.80 -93.72 54406.05 88888.00 2013-06-01 04:35:02.375 152 13056.67 -93.72 54406.07 88888.00 2013-06-01 04:35:02.500 152 13056.58 -93.75 54406.15 88888.00 2013-06-01 04:35:02.625 152 13056.45 -93.83 54406.15 88888.00 2013-06-01 04:35:02.750 152 13056.33 -93.83 54406.18 88888.00 2013-06-01 04:35:02.875 152 13056.15 -93.90 54406.25 88888.00 2013-06-01 04:35:03.000 152 13056.05 -93.88 54406.28 88888.00 2013-06-01 04:35:03.125 152 13055.92 -93.90 54406.35 88888.00 2013-06-01 04:35:03.250 152 13055.67 -93.97 54406.35 88888.00 2013-06-01 04:35:03.375 152 13055.55 -94.03 54406.38 88888.00 2013-06-01 04:35:03.500 152 13055.42 -94.08 54406.40 88888.00 2013-06-01 04:35:03.625 152 13055.33 -94.10 54406.43 88888.00 2013-06-01 04:35:03.750 152 13055.23 -94.17 54406.47 88888.00 2013-06-01 04:35:03.875 152 13055.08 -94.20 54406.50 88888.00 2013-06-01 04:35:04.000 152 13054.95 -94.22 54406.55 88888.00 2013-06-01 04:35:04.125 152 13054.75 -94.25 54406.60 88888.00 2013-06-01 04:35:04.250 152 13054.62 -94.30 54406.62 88888.00 2013-06-01 04:35:04.375 152 13054.48 -94.38 54406.62 88888.00 2013-06-01 04:35:04.500 152 13054.35 -94.42 54406.68 88888.00 2013-06-01 04:35:04.625 152 13054.23 -94.45 54406.72 88888.00 2013-06-01 04:35:04.750 152 13054.05 -94.50 54406.75 88888.00 2013-06-01 04:35:04.875 152 13053.98 -94.53 54406.82 88888.00 2013-06-01 04:35:05.000 152 13053.98 -94.58 54406.88 88888.00 2013-06-01 04:35:05.125 152 13053.83 -94.67 54406.88 88888.00 2013-06-01 04:35:05.250 152 13053.65 -94.72 54406.93 88888.00 2013-06-01 04:35:05.375 152 13053.55 -94.75 54406.97 88888.00 2013-06-01 04:35:05.500 152 13053.38 -94.78 54407.00 88888.00 2013-06-01 04:35:05.625 152 13053.23 -94.83 54407.00 88888.00 2013-06-01 04:35:05.750 152 13053.12 -94.88 54407.07 88888.00 2013-06-01 04:35:05.875 152 13053.08 -94.90 54407.12 88888.00 2013-06-01 04:35:06.000 152 13052.90 -95.03 54407.12 88888.00 2013-06-01 04:35:06.125 152 13052.70 -95.10 54407.12 88888.00 2013-06-01 04:35:06.250 152 13052.62 -95.12 54407.20 88888.00 2013-06-01 04:35:06.375 152 13052.55 -95.15 54407.22 88888.00 2013-06-01 04:35:06.500 152 13052.33 -95.22 54407.28 88888.00 2013-06-01 04:35:06.625 152 13052.10 -95.30 54407.30 88888.00 2013-06-01 04:35:06.750 152 13052.10 -95.30 54407.38 88888.00 2013-06-01 04:35:06.875 152 13052.02 -95.33 54407.40 88888.00 2013-06-01 04:35:07.000 152 13051.88 -95.40 54407.43 88888.00 2013-06-01 04:35:07.125 152 13051.73 -95.42 54407.47 88888.00 2013-06-01 04:35:07.250 152 13051.58 -95.53 54407.53 88888.00 2013-06-01 04:35:07.375 152 13051.42 -95.60 54407.50 88888.00 2013-06-01 04:35:07.500 152 13051.23 -95.70 54407.53 88888.00 2013-06-01 04:35:07.625 152 13051.02 -95.75 54407.57 88888.00 2013-06-01 04:35:07.750 152 13050.98 -95.75 54407.65 88888.00 2013-06-01 04:35:07.875 152 13050.90 -95.80 54407.70 88888.00 2013-06-01 04:35:08.000 152 13050.73 -95.85 54407.70 88888.00 2013-06-01 04:35:08.125 152 13050.55 -95.92 54407.72 88888.00 2013-06-01 04:35:08.250 152 13050.42 -96.00 54407.78 88888.00 2013-06-01 04:35:08.375 152 13050.33 -96.05 54407.80 88888.00 2013-06-01 04:35:08.500 152 13050.20 -96.10 54407.85 88888.00 2013-06-01 04:35:08.625 152 13050.05 -96.12 54407.88 88888.00 2013-06-01 04:35:08.750 152 13049.90 -96.17 54407.90 88888.00 2013-06-01 04:35:08.875 152 13049.75 -96.25 54407.97 88888.00 2013-06-01 04:35:09.000 152 13049.58 -96.30 54408.03 88888.00 2013-06-01 04:35:09.125 152 13049.50 -96.35 54408.07 88888.00 2013-06-01 04:35:09.250 152 13049.38 -96.47 54408.10 88888.00 2013-06-01 04:35:09.375 152 13049.17 -96.53 54408.12 88888.00 2013-06-01 04:35:09.500 152 13049.00 -96.62 54408.15 88888.00 2013-06-01 04:35:09.625 152 13048.88 -96.70 54408.20 88888.00 2013-06-01 04:35:09.750 152 13048.85 -96.72 54408.25 88888.00 2013-06-01 04:35:09.875 152 13048.75 -96.80 54408.28 88888.00 2013-06-01 04:35:10.000 152 13048.55 -96.83 54408.30 88888.00 2013-06-01 04:35:10.125 152 13048.38 -96.90 54408.32 88888.00 2013-06-01 04:35:10.250 152 13048.23 -97.00 54408.38 88888.00 2013-06-01 04:35:10.375 152 13048.12 -97.05 54408.40 88888.00 2013-06-01 04:35:10.500 152 13048.00 -97.10 54408.43 88888.00 2013-06-01 04:35:10.625 152 13047.83 -97.22 54408.47 88888.00 2013-06-01 04:35:10.750 152 13047.67 -97.30 54408.47 88888.00 2013-06-01 04:35:10.875 152 13047.55 -97.35 54408.55 88888.00 2013-06-01 04:35:11.000 152 13047.50 -97.33 54408.60 88888.00 2013-06-01 04:35:11.125 152 13047.40 -97.42 54408.62 88888.00 2013-06-01 04:35:11.250 152 13047.17 -97.60 54408.60 88888.00 2013-06-01 04:35:11.375 152 13047.05 -97.62 54408.60 88888.00 2013-06-01 04:35:11.500 152 13047.00 -97.70 54408.68 88888.00 2013-06-01 04:35:11.625 152 13046.92 -97.72 54408.75 88888.00 2013-06-01 04:35:11.750 152 13046.75 -97.80 54408.82 88888.00 2013-06-01 04:35:11.875 152 13046.52 -97.90 54408.82 88888.00 2013-06-01 04:35:12.000 152 13046.38 -98.03 54408.82 88888.00 2013-06-01 04:35:12.125 152 13046.23 -98.12 54408.85 88888.00 2013-06-01 04:35:12.250 152 13046.15 -98.20 54408.90 88888.00 2013-06-01 04:35:12.375 152 13046.02 -98.28 54408.93 88888.00 2013-06-01 04:35:12.500 152 13045.92 -98.33 54408.97 88888.00 2013-06-01 04:35:12.625 152 13045.77 -98.42 54408.97 88888.00 2013-06-01 04:35:12.750 152 13045.60 -98.53 54409.00 88888.00 2013-06-01 04:35:12.875 152 13045.48 -98.58 54409.10 88888.00 2013-06-01 04:35:13.000 152 13045.33 -98.65 54409.12 88888.00 2013-06-01 04:35:13.125 152 13045.20 -98.75 54409.15 88888.00 2013-06-01 04:35:13.250 152 13045.05 -98.88 54409.18 88888.00 2013-06-01 04:35:13.375 152 13044.95 -98.92 54409.18 88888.00 2013-06-01 04:35:13.500 152 13044.90 -98.97 54409.28 88888.00 2013-06-01 04:35:13.625 152 13044.77 -99.05 54409.32 88888.00 2013-06-01 04:35:13.750 152 13044.60 -99.20 54409.30 88888.00 2013-06-01 04:35:13.875 152 13044.45 -99.25 54409.35 88888.00 2013-06-01 04:35:14.000 152 13044.35 -99.28 54409.38 88888.00 2013-06-01 04:35:14.125 152 13044.27 -99.38 54409.43 88888.00 2013-06-01 04:35:14.250 152 13044.08 -99.50 54409.43 88888.00 2013-06-01 04:35:14.375 152 13043.92 -99.60 54409.45 88888.00 2013-06-01 04:35:14.500 152 13043.80 -99.70 54409.50 88888.00 2013-06-01 04:35:14.625 152 13043.70 -99.78 54409.53 88888.00 2013-06-01 04:35:14.750 152 13043.58 -99.85 54409.57 88888.00 2013-06-01 04:35:14.875 152 13043.45 -99.92 54409.57 88888.00 2013-06-01 04:35:15.000 152 13043.30 -100.00 54409.62 88888.00 2013-06-01 04:35:15.125 152 13043.15 -100.08 54409.65 88888.00 2013-06-01 04:35:15.250 152 13043.02 -100.15 54409.68 88888.00 2013-06-01 04:35:15.375 152 13042.98 -100.17 54409.75 88888.00 2013-06-01 04:35:15.500 152 13042.80 -100.30 54409.78 88888.00 2013-06-01 04:35:15.625 152 13042.62 -100.38 54409.82 88888.00 2013-06-01 04:35:15.750 152 13042.48 -100.47 54409.85 88888.00 2013-06-01 04:35:15.875 152 13042.33 -100.60 54409.85 88888.00 2013-06-01 04:35:16.000 152 13042.17 -100.70 54409.90 88888.00 2013-06-01 04:35:16.125 152 13042.00 -100.75 54409.95 88888.00 2013-06-01 04:35:16.250 152 13041.85 -100.80 54410.00 88888.00 2013-06-01 04:35:16.375 152 13041.83 -100.83 54410.03 88888.00 2013-06-01 04:35:16.500 152 13041.75 -100.95 54410.07 88888.00 2013-06-01 04:35:16.625 152 13041.55 -101.05 54410.10 88888.00 2013-06-01 04:35:16.750 152 13041.35 -101.12 54410.12 88888.00 2013-06-01 04:35:16.875 152 13041.20 -101.22 54410.15 88888.00 2013-06-01 04:35:17.000 152 13041.05 -101.38 54410.15 88888.00 2013-06-01 04:35:17.125 152 13040.92 -101.42 54410.18 88888.00 2013-06-01 04:35:17.250 152 13040.70 -101.55 54410.22 88888.00 2013-06-01 04:35:17.375 152 13040.60 -101.58 54410.25 88888.00 2013-06-01 04:35:17.500 152 13040.48 -101.62 54410.30 88888.00 2013-06-01 04:35:17.625 152 13040.38 -101.72 54410.30 88888.00 2013-06-01 04:35:17.750 152 13040.30 -101.78 54410.35 88888.00 2013-06-01 04:35:17.875 152 13040.20 -101.85 54410.38 88888.00 2013-06-01 04:35:18.000 152 13040.08 -101.97 54410.40 88888.00 2013-06-01 04:35:18.125 152 13039.95 -102.08 54410.40 88888.00 2013-06-01 04:35:18.250 152 13039.75 -102.25 54410.40 88888.00 2013-06-01 04:35:18.375 152 13039.62 -102.30 54410.43 88888.00 2013-06-01 04:35:18.500 152 13039.55 -102.38 54410.47 88888.00 2013-06-01 04:35:18.625 152 13039.40 -102.42 54410.53 88888.00 2013-06-01 04:35:18.750 152 13039.30 -102.50 54410.53 88888.00 2013-06-01 04:35:18.875 152 13039.15 -102.60 54410.55 88888.00 2013-06-01 04:35:19.000 152 13039.02 -102.70 54410.57 88888.00 2013-06-01 04:35:19.125 152 13038.85 -102.80 54410.62 88888.00 2013-06-01 04:35:19.250 152 13038.65 -102.90 54410.70 88888.00 2013-06-01 04:35:19.375 152 13038.55 -102.97 54410.70 88888.00 2013-06-01 04:35:19.500 152 13038.45 -103.08 54410.70 88888.00 2013-06-01 04:35:19.625 152 13038.33 -103.17 54410.72 88888.00 2013-06-01 04:35:19.750 152 13038.20 -103.25 54410.80 88888.00 2013-06-01 04:35:19.875 152 13038.02 -103.33 54410.82 88888.00 2013-06-01 04:35:20.000 152 13037.90 -103.42 54410.82 88888.00 2013-06-01 04:35:20.125 152 13037.75 -103.53 54410.85 88888.00 2013-06-01 04:35:20.250 152 13037.62 -103.65 54410.90 88888.00 2013-06-01 04:35:20.375 152 13037.55 -103.67 54410.93 88888.00 2013-06-01 04:35:20.500 152 13037.40 -103.72 54410.97 88888.00 2013-06-01 04:35:20.625 152 13037.25 -103.85 54410.97 88888.00 2013-06-01 04:35:20.750 152 13037.12 -103.92 54411.00 88888.00 2013-06-01 04:35:20.875 152 13037.05 -104.03 54411.03 88888.00 2013-06-01 04:35:21.000 152 13036.92 -104.12 54411.07 88888.00 2013-06-01 04:35:21.125 152 13036.77 -104.22 54411.10 88888.00 2013-06-01 04:35:21.250 152 13036.60 -104.38 54411.12 88888.00 2013-06-01 04:35:21.375 152 13036.50 -104.42 54411.18 88888.00 2013-06-01 04:35:21.500 152 13036.40 -104.45 54411.20 88888.00 2013-06-01 04:35:21.625 152 13036.23 -104.58 54411.22 88888.00 2013-06-01 04:35:21.750 152 13036.08 -104.70 54411.25 88888.00 2013-06-01 04:35:21.875 152 13035.98 -104.78 54411.30 88888.00 2013-06-01 04:35:22.000 152 13035.88 -104.85 54411.30 88888.00 2013-06-01 04:35:22.125 152 13035.67 -104.97 54411.32 88888.00 2013-06-01 04:35:22.250 152 13035.48 -105.05 54411.40 88888.00 2013-06-01 04:35:22.375 152 13035.30 -105.12 54411.45 88888.00 2013-06-01 04:35:22.500 152 13035.17 -105.20 54411.45 88888.00 2013-06-01 04:35:22.625 152 13035.02 -105.30 54411.50 88888.00 2013-06-01 04:35:22.750 152 13034.90 -105.45 54411.50 88888.00 2013-06-01 04:35:22.875 152 13034.73 -105.53 54411.53 88888.00 2013-06-01 04:35:23.000 152 13034.58 -105.65 54411.53 88888.00 2013-06-01 04:35:23.125 152 13034.42 -105.78 54411.57 88888.00 2013-06-01 04:35:23.250 152 13034.33 -105.85 54411.65 88888.00 2013-06-01 04:35:23.375 152 13034.20 -105.97 54411.65 88888.00 2013-06-01 04:35:23.500 152 13034.10 -106.03 54411.70 88888.00 2013-06-01 04:35:23.625 152 13033.95 -106.08 54411.72 88888.00 2013-06-01 04:35:23.750 152 13033.77 -106.22 54411.72 88888.00 2013-06-01 04:35:23.875 152 13033.62 -106.28 54411.80 88888.00 2013-06-01 04:35:24.000 152 13033.52 -106.38 54411.82 88888.00 2013-06-01 04:35:24.125 152 13033.42 -106.45 54411.88 88888.00 2013-06-01 04:35:24.250 152 13033.35 -106.53 54411.95 88888.00 2013-06-01 04:35:24.375 152 13033.15 -106.60 54411.93 88888.00 2013-06-01 04:35:24.500 152 13033.02 -106.70 54411.97 88888.00 2013-06-01 04:35:24.625 152 13032.88 -106.80 54411.97 88888.00 2013-06-01 04:35:24.750 152 13032.73 -106.90 54411.97 88888.00 2013-06-01 04:35:24.875 152 13032.52 -106.95 54412.03 88888.00 2013-06-01 04:35:25.000 152 13032.35 -107.00 54412.05 88888.00 2013-06-01 04:35:25.125 152 13032.20 -107.10 54412.07 88888.00 2013-06-01 04:35:25.250 152 13032.10 -107.25 54412.12 88888.00 2013-06-01 04:35:25.375 152 13031.98 -107.30 54412.18 88888.00 2013-06-01 04:35:25.500 152 13031.77 -107.40 54412.18 88888.00 2013-06-01 04:35:25.625 152 13031.62 -107.47 54412.20 88888.00 2013-06-01 04:35:25.750 152 13031.55 -107.55 54412.28 88888.00 2013-06-01 04:35:25.875 152 13031.38 -107.67 54412.28 88888.00 2013-06-01 04:35:26.000 152 13031.17 -107.78 54412.25 88888.00 2013-06-01 04:35:26.125 152 13031.00 -107.83 54412.32 88888.00 2013-06-01 04:35:26.250 152 13030.88 -107.92 54412.40 88888.00 2013-06-01 04:35:26.375 152 13030.77 -108.00 54412.43 88888.00 2013-06-01 04:35:26.500 152 13030.65 -108.05 54412.47 88888.00 2013-06-01 04:35:26.625 152 13030.58 -108.17 54412.47 88888.00 2013-06-01 04:35:26.750 152 13030.38 -108.30 54412.45 88888.00 2013-06-01 04:35:26.875 152 13030.15 -108.35 54412.50 88888.00 2013-06-01 04:35:27.000 152 13030.08 -108.40 54412.55 88888.00 2013-06-01 04:35:27.125 152 13030.02 -108.45 54412.60 88888.00 2013-06-01 04:35:27.250 152 13029.88 -108.55 54412.65 88888.00 2013-06-01 04:35:27.375 152 13029.80 -108.60 54412.68 88888.00 2013-06-01 04:35:27.500 152 13029.58 -108.75 54412.68 88888.00 2013-06-01 04:35:27.625 152 13029.38 -108.85 54412.68 88888.00 2013-06-01 04:35:27.750 152 13029.33 -108.95 54412.70 88888.00 2013-06-01 04:35:27.875 152 13029.20 -108.97 54412.75 88888.00 2013-06-01 04:35:28.000 152 13029.08 -109.03 54412.80 88888.00 2013-06-01 04:35:28.125 152 13028.95 -109.05 54412.82 88888.00 2013-06-01 04:35:28.250 152 13028.80 -109.25 54412.85 88888.00 2013-06-01 04:35:28.375 152 13028.70 -109.25 54412.88 88888.00 2013-06-01 04:35:28.500 152 13028.55 -109.33 54412.90 88888.00 2013-06-01 04:35:28.625 152 13028.35 -109.47 54412.90 88888.00 2013-06-01 04:35:28.750 152 13028.17 -109.55 54412.93 88888.00 2013-06-01 04:35:28.875 152 13028.05 -109.60 54413.00 88888.00 2013-06-01 04:35:29.000 152 13027.98 -109.62 54413.03 88888.00 2013-06-01 04:35:29.125 152 13027.88 -109.70 54413.07 88888.00 2013-06-01 04:35:29.250 152 13027.67 -109.80 54413.15 88888.00 2013-06-01 04:35:29.375 152 13027.50 -109.85 54413.15 88888.00 2013-06-01 04:35:29.500 152 13027.35 -109.95 54413.20 88888.00 2013-06-01 04:35:29.625 152 13027.23 -110.03 54413.20 88888.00 2013-06-01 04:35:29.750 152 13027.10 -110.12 54413.20 88888.00 2013-06-01 04:35:29.875 152 13026.92 -110.17 54413.25 88888.00 2013-06-01 04:35:30.000 152 13026.77 -110.25 54413.30 88888.00 2013-06-01 04:35:30.125 152 13026.67 -110.33 54413.32 88888.00 2013-06-01 04:35:30.250 152 13026.48 -110.40 54413.35 88888.00 2013-06-01 04:35:30.375 152 13026.35 -110.45 54413.35 88888.00 2013-06-01 04:35:30.500 152 13026.27 -110.55 54413.40 88888.00 2013-06-01 04:35:30.625 152 13026.23 -110.58 54413.45 88888.00 2013-06-01 04:35:30.750 152 13025.98 -110.70 54413.47 88888.00 2013-06-01 04:35:30.875 152 13025.75 -110.80 54413.47 88888.00 2013-06-01 04:35:31.000 152 13025.62 -110.83 54413.53 88888.00 2013-06-01 04:35:31.125 152 13025.52 -110.90 54413.57 88888.00 2013-06-01 04:35:31.250 152 13025.38 -110.97 54413.60 88888.00 2013-06-01 04:35:31.375 152 13025.23 -111.05 54413.60 88888.00 2013-06-01 04:35:31.500 152 13025.10 -111.12 54413.62 88888.00 2013-06-01 04:35:31.625 152 13024.95 -111.17 54413.65 88888.00 2013-06-01 04:35:31.750 152 13024.80 -111.20 54413.68 88888.00 2013-06-01 04:35:31.875 152 13024.70 -111.25 54413.72 88888.00 2013-06-01 04:35:32.000 152 13024.60 -111.38 54413.72 88888.00 2013-06-01 04:35:32.125 152 13024.45 -111.45 54413.75 88888.00 2013-06-01 04:35:32.250 152 13024.20 -111.60 54413.78 88888.00 2013-06-01 04:35:32.375 152 13024.05 -111.62 54413.85 88888.00 2013-06-01 04:35:32.500 152 13023.98 -111.70 54413.82 88888.00 2013-06-01 04:35:32.625 152 13023.90 -111.75 54413.95 88888.00 2013-06-01 04:35:32.750 152 13023.70 -111.85 54413.95 88888.00 2013-06-01 04:35:32.875 152 13023.52 -111.92 54413.95 88888.00 2013-06-01 04:35:33.000 152 13023.42 -111.97 54413.95 88888.00 2013-06-01 04:35:33.125 152 13023.33 -112.00 54414.00 88888.00 2013-06-01 04:35:33.250 152 13023.17 -112.12 54414.07 88888.00 2013-06-01 04:35:33.375 152 13023.02 -112.22 54414.07 88888.00 2013-06-01 04:35:33.500 152 13022.80 -112.33 54414.07 88888.00 2013-06-01 04:35:33.625 152 13022.67 -112.38 54414.12 88888.00 2013-06-01 04:35:33.750 152 13022.60 -112.42 54414.18 88888.00 2013-06-01 04:35:33.875 152 13022.48 -112.53 54414.20 88888.00 2013-06-01 04:35:34.000 152 13022.30 -112.62 54414.22 88888.00 2013-06-01 04:35:34.125 152 13022.10 -112.72 54414.28 88888.00 2013-06-01 04:35:34.250 152 13022.00 -112.80 54414.30 88888.00 2013-06-01 04:35:34.375 152 13021.85 -112.88 54414.32 88888.00 2013-06-01 04:35:34.500 152 13021.70 -112.92 54414.35 88888.00 2013-06-01 04:35:34.625 152 13021.60 -112.97 54414.40 88888.00 2013-06-01 04:35:34.750 152 13021.45 -113.08 54414.43 88888.00 2013-06-01 04:35:34.875 152 13021.25 -113.20 54414.43 88888.00 2013-06-01 04:35:35.000 152 13021.08 -113.28 54414.45 88888.00 2013-06-01 04:35:35.125 152 13020.95 -113.30 54414.50 88888.00 2013-06-01 04:35:35.250 152 13020.83 -113.45 54414.53 88888.00 2013-06-01 04:35:35.375 152 13020.73 -113.53 54414.53 88888.00 2013-06-01 04:35:35.500 152 13020.60 -113.58 54414.57 88888.00 2013-06-01 04:35:35.625 152 13020.42 -113.62 54414.57 88888.00 2013-06-01 04:35:35.750 152 13020.23 -113.70 54414.57 88888.00 2013-06-01 04:35:35.875 152 13020.08 -113.75 54414.68 88888.00 2013-06-01 04:35:36.000 152 13019.92 -113.88 54414.68 88888.00 2013-06-01 04:35:36.125 152 13019.75 -113.97 54414.72 88888.00 2013-06-01 04:35:36.250 152 13019.58 -114.03 54414.78 88888.00 2013-06-01 04:35:36.375 152 13019.50 -114.05 54414.80 88888.00 2013-06-01 04:35:36.500 152 13019.42 -114.10 54414.82 88888.00 2013-06-01 04:35:36.625 152 13019.20 -114.25 54414.82 88888.00 2013-06-01 04:35:36.750 152 13019.08 -114.30 54414.88 88888.00 2013-06-01 04:35:36.875 152 13019.02 -114.30 54414.93 88888.00 2013-06-01 04:35:37.000 152 13018.88 -114.42 54414.90 88888.00 2013-06-01 04:35:37.125 152 13018.65 -114.50 54414.95 88888.00 2013-06-01 04:35:37.250 152 13018.48 -114.60 54414.95 88888.00 2013-06-01 04:35:37.375 152 13018.35 -114.60 54414.97 88888.00 2013-06-01 04:35:37.500 152 13018.20 -114.65 54414.97 88888.00 2013-06-01 04:35:37.625 152 13018.05 -114.75 54415.03 88888.00 2013-06-01 04:35:37.750 152 13017.90 -114.83 54415.05 88888.00 2013-06-01 04:35:37.875 152 13017.75 -114.90 54415.07 88888.00 2013-06-01 04:35:38.000 152 13017.67 -114.88 54415.12 88888.00 2013-06-01 04:35:38.125 152 13017.55 -114.95 54415.18 88888.00 2013-06-01 04:35:38.250 152 13017.35 -115.10 54415.18 88888.00 2013-06-01 04:35:38.375 152 13017.15 -115.15 54415.18 88888.00 2013-06-01 04:35:38.500 152 13017.00 -115.17 54415.20 88888.00 2013-06-01 04:35:38.625 152 13016.90 -115.20 54415.22 88888.00 2013-06-01 04:35:38.750 152 13016.80 -115.25 54415.25 88888.00 2013-06-01 04:35:38.875 152 13016.65 -115.30 54415.28 88888.00 2013-06-01 04:35:39.000 152 13016.48 -115.40 54415.30 88888.00 2013-06-01 04:35:39.125 152 13016.27 -115.47 54415.38 88888.00 2013-06-01 04:35:39.250 152 13016.10 -115.55 54415.43 88888.00 2013-06-01 04:35:39.375 152 13016.00 -115.62 54415.43 88888.00 2013-06-01 04:35:39.500 152 13015.83 -115.67 54415.43 88888.00 2013-06-01 04:35:39.625 152 13015.70 -115.72 54415.45 88888.00 2013-06-01 04:35:39.750 152 13015.55 -115.83 54415.47 88888.00 2013-06-01 04:35:39.875 152 13015.42 -115.88 54415.53 88888.00 2013-06-01 04:35:40.000 152 13015.30 -115.92 54415.55 88888.00 2013-06-01 04:35:40.125 152 13015.17 -115.95 54415.57 88888.00 2013-06-01 04:35:40.250 152 13014.98 -116.03 54415.60 88888.00 2013-06-01 04:35:40.375 152 13014.83 -116.05 54415.57 88888.00 2013-06-01 04:35:40.500 152 13014.67 -116.12 54415.57 88888.00 2013-06-01 04:35:40.625 152 13014.60 -116.22 54415.60 88888.00 2013-06-01 04:35:40.750 152 13014.42 -116.28 54415.62 88888.00 2013-06-01 04:35:40.875 152 13014.23 -116.33 54415.68 88888.00 2013-06-01 04:35:41.000 152 13014.08 -116.40 54415.70 88888.00 2013-06-01 04:35:41.125 152 13013.98 -116.50 54415.72 88888.00 2013-06-01 04:35:41.250 152 13013.83 -116.60 54415.75 88888.00 2013-06-01 04:35:41.375 152 13013.67 -116.62 54415.78 88888.00 2013-06-01 04:35:41.500 152 13013.52 -116.70 54415.72 88888.00 2013-06-01 04:35:41.625 152 13013.25 -116.78 54415.78 88888.00 2013-06-01 04:35:41.750 152 13013.08 -116.78 54415.85 88888.00 2013-06-01 04:35:41.875 152 13012.95 -116.80 54415.88 88888.00 2013-06-01 04:35:42.000 152 13012.83 -116.90 54415.90 88888.00 2013-06-01 04:35:42.125 152 13012.77 -117.00 54415.90 88888.00 2013-06-01 04:35:42.250 152 13012.62 -117.10 54415.93 88888.00 2013-06-01 04:35:42.375 152 13012.48 -117.10 54415.93 88888.00 2013-06-01 04:35:42.500 152 13012.25 -117.15 54415.93 88888.00 2013-06-01 04:35:42.625 152 13012.10 -117.22 54415.97 88888.00 2013-06-01 04:35:42.750 152 13012.00 -117.33 54416.00 88888.00 2013-06-01 04:35:42.875 152 13011.88 -117.35 54415.97 88888.00 2013-06-01 04:35:43.000 152 13011.77 -117.40 54416.00 88888.00 2013-06-01 04:35:43.125 152 13011.65 -117.47 54416.05 88888.00 2013-06-01 04:35:43.250 152 13011.48 -117.58 54416.07 88888.00 2013-06-01 04:35:43.375 152 13011.35 -117.60 54416.07 88888.00 2013-06-01 04:35:43.500 152 13011.20 -117.65 54416.10 88888.00 2013-06-01 04:35:43.625 152 13011.08 -117.70 54416.10 88888.00 2013-06-01 04:35:43.750 152 13010.98 -117.78 54416.10 88888.00 2013-06-01 04:35:43.875 152 13010.88 -117.85 54416.10 88888.00 2013-06-01 04:35:44.000 152 13010.67 -117.92 54416.15 88888.00 2013-06-01 04:35:44.125 152 13010.50 -117.95 54416.20 88888.00 2013-06-01 04:35:44.250 152 13010.38 -118.03 54416.18 88888.00 2013-06-01 04:35:44.375 152 13010.27 -118.08 54416.18 88888.00 2013-06-01 04:35:44.500 152 13010.05 -118.17 54416.18 88888.00 2013-06-01 04:35:44.625 152 13009.92 -118.22 54416.22 88888.00 2013-06-01 04:35:44.750 152 13009.85 -118.28 54416.22 88888.00 2013-06-01 04:35:44.875 152 13009.73 -118.33 54416.25 88888.00 2013-06-01 04:35:45.000 152 13009.58 -118.40 54416.22 88888.00 2013-06-01 04:35:45.125 152 13009.42 -118.42 54416.28 88888.00 2013-06-01 04:35:45.250 152 13009.27 -118.50 54416.30 88888.00 2013-06-01 04:35:45.375 152 13009.12 -118.58 54416.28 88888.00 2013-06-01 04:35:45.500 152 13008.92 -118.62 54416.30 88888.00 2013-06-01 04:35:45.625 152 13008.75 -118.65 54416.35 88888.00 2013-06-01 04:35:45.750 152 13008.62 -118.70 54416.35 88888.00 2013-06-01 04:35:45.875 152 13008.48 -118.80 54416.35 88888.00 2013-06-01 04:35:46.000 152 13008.33 -118.88 54416.38 88888.00 2013-06-01 04:35:46.125 152 13008.20 -118.92 54416.40 88888.00 2013-06-01 04:35:46.250 152 13008.00 -118.97 54416.45 88888.00 2013-06-01 04:35:46.375 152 13007.98 -118.97 54416.50 88888.00 2013-06-01 04:35:46.500 152 13007.88 -119.00 54416.50 88888.00 2013-06-01 04:35:46.625 152 13007.73 -119.10 54416.50 88888.00 2013-06-01 04:35:46.750 152 13007.45 -119.20 54416.47 88888.00 2013-06-01 04:35:46.875 152 13007.23 -119.28 54416.45 88888.00 2013-06-01 04:35:47.000 152 13007.15 -119.35 54416.47 88888.00 2013-06-01 04:35:47.125 152 13007.08 -119.35 54416.53 88888.00 2013-06-01 04:35:47.250 152 13006.92 -119.38 54416.55 88888.00 2013-06-01 04:35:47.375 152 13006.83 -119.42 54416.57 88888.00 2013-06-01 04:35:47.500 152 13006.55 -119.58 54416.53 88888.00 2013-06-01 04:35:47.625 152 13006.42 -119.65 54416.55 88888.00 2013-06-01 04:35:47.750 152 13006.35 -119.65 54416.60 88888.00 2013-06-01 04:35:47.875 152 13006.25 -119.72 54416.65 88888.00 2013-06-01 04:35:48.000 152 13006.00 -119.80 54416.62 88888.00 2013-06-01 04:35:48.125 152 13005.88 -119.78 54416.65 88888.00 2013-06-01 04:35:48.250 152 13005.73 -119.85 54416.68 88888.00 2013-06-01 04:35:48.375 152 13005.52 -119.88 54416.68 88888.00 2013-06-01 04:35:48.500 152 13005.35 -119.95 54416.70 88888.00 2013-06-01 04:35:48.625 152 13005.23 -120.03 54416.70 88888.00 2013-06-01 04:35:48.750 152 13005.05 -120.10 54416.70 88888.00 2013-06-01 04:35:48.875 152 13004.95 -120.12 54416.78 88888.00 2013-06-01 04:35:49.000 152 13004.85 -120.15 54416.75 88888.00 2013-06-01 04:35:49.125 152 13004.75 -120.22 54416.75 88888.00 2013-06-01 04:35:49.250 152 13004.60 -120.30 54416.80 88888.00 2013-06-01 04:35:49.375 152 13004.52 -120.28 54416.80 88888.00 2013-06-01 04:35:49.500 152 13004.35 -120.35 54416.78 88888.00 2013-06-01 04:35:49.625 152 13004.20 -120.42 54416.80 88888.00 2013-06-01 04:35:49.750 152 13004.08 -120.45 54416.80 88888.00 2013-06-01 04:35:49.875 152 13003.95 -120.50 54416.82 88888.00 2013-06-01 04:35:50.000 152 13003.85 -120.50 54416.88 88888.00 2013-06-01 04:35:50.125 152 13003.73 -120.55 54416.90 88888.00 2013-06-01 04:35:50.250 152 13003.48 -120.65 54416.88 88888.00 2013-06-01 04:35:50.375 152 13003.35 -120.67 54416.85 88888.00 2013-06-01 04:35:50.500 152 13003.23 -120.72 54416.90 88888.00 2013-06-01 04:35:50.625 152 13003.10 -120.75 54416.90 88888.00 2013-06-01 04:35:50.750 152 13002.88 -120.80 54416.90 88888.00 2013-06-01 04:35:50.875 152 13002.80 -120.85 54416.90 88888.00 2013-06-01 04:35:51.000 152 13002.70 -120.92 54416.93 88888.00 2013-06-01 04:35:51.125 152 13002.50 -120.95 54416.90 88888.00 2013-06-01 04:35:51.250 152 13002.33 -121.00 54417.00 88888.00 2013-06-01 04:35:51.375 152 13002.27 -121.00 54417.00 88888.00 2013-06-01 04:35:51.500 152 13002.15 -121.05 54416.97 88888.00 2013-06-01 04:35:51.625 152 13002.08 -121.10 54416.95 88888.00 2013-06-01 04:35:51.750 152 13001.95 -121.15 54416.95 88888.00 2013-06-01 04:35:51.875 152 13001.77 -121.22 54416.97 88888.00 2013-06-01 04:35:52.000 152 13001.62 -121.25 54417.00 88888.00 2013-06-01 04:35:52.125 152 13001.50 -121.33 54417.00 88888.00 2013-06-01 04:35:52.250 152 13001.27 -121.38 54417.03 88888.00 2013-06-01 04:35:52.375 152 13001.17 -121.40 54417.03 88888.00 2013-06-01 04:35:52.500 152 13001.10 -121.40 54417.03 88888.00 2013-06-01 04:35:52.625 152 13000.90 -121.50 54417.03 88888.00 2013-06-01 04:35:52.750 152 13000.70 -121.58 54417.05 88888.00 2013-06-01 04:35:52.875 152 13000.58 -121.60 54417.07 88888.00 2013-06-01 04:35:53.000 152 13000.45 -121.67 54417.07 88888.00 2013-06-01 04:35:53.125 152 13000.27 -121.67 54417.15 88888.00 2013-06-01 04:35:53.250 152 13000.08 -121.78 54417.15 88888.00 2013-06-01 04:35:53.375 152 12999.95 -121.80 54417.15 88888.00 2013-06-01 04:35:53.500 152 12999.75 -121.90 54417.15 88888.00 2013-06-01 04:35:53.625 152 12999.60 -121.97 54417.12 88888.00 2013-06-01 04:35:53.750 152 12999.55 -122.00 54417.12 88888.00 2013-06-01 04:35:53.875 152 12999.42 -122.05 54417.12 88888.00 2013-06-01 04:35:54.000 152 12999.27 -122.15 54417.10 88888.00 2013-06-01 04:35:54.125 152 12999.10 -122.17 54417.12 88888.00 2013-06-01 04:35:54.250 152 12998.98 -122.22 54417.20 88888.00 2013-06-01 04:35:54.375 152 12998.88 -122.22 54417.22 88888.00 2013-06-01 04:35:54.500 152 12998.73 -122.28 54417.20 88888.00 2013-06-01 04:35:54.625 152 12998.58 -122.35 54417.18 88888.00 2013-06-01 04:35:54.750 152 12998.42 -122.40 54417.20 88888.00 2013-06-01 04:35:54.875 152 12998.30 -122.42 54417.22 88888.00 2013-06-01 04:35:55.000 152 12998.20 -122.45 54417.25 88888.00 2013-06-01 04:35:55.125 152 12998.05 -122.50 54417.28 88888.00 2013-06-01 04:35:55.250 152 12997.80 -122.58 54417.30 88888.00 2013-06-01 04:35:55.375 152 12997.62 -122.62 54417.28 88888.00 2013-06-01 04:35:55.500 152 12997.42 -122.72 54417.25 88888.00 2013-06-01 04:35:55.625 152 12997.25 -122.78 54417.22 88888.00 2013-06-01 04:35:55.750 152 12997.12 -122.83 54417.28 88888.00 2013-06-01 04:35:55.875 152 12997.05 -122.80 54417.38 88888.00 2013-06-01 04:35:56.000 152 12996.95 -122.83 54417.35 88888.00 2013-06-01 04:35:56.125 152 12996.83 -122.92 54417.30 88888.00 2013-06-01 04:35:56.250 152 12996.65 -123.03 54417.35 88888.00 2013-06-01 04:35:56.375 152 12996.52 -123.03 54417.40 88888.00 2013-06-01 04:35:56.500 152 12996.45 -123.00 54417.43 88888.00 2013-06-01 04:35:56.625 152 12996.30 -123.08 54417.43 88888.00 2013-06-01 04:35:56.750 152 12996.10 -123.15 54417.40 88888.00 2013-06-01 04:35:56.875 152 12995.95 -123.22 54417.43 88888.00 2013-06-01 04:35:57.000 152 12995.75 -123.28 54417.45 88888.00 2013-06-01 04:35:57.125 152 12995.62 -123.28 54417.47 88888.00 2013-06-01 04:35:57.250 152 12995.50 -123.35 54417.50 88888.00 2013-06-01 04:35:57.375 152 12995.42 -123.38 54417.53 88888.00 2013-06-01 04:35:57.500 152 12995.27 -123.40 54417.55 88888.00 2013-06-01 04:35:57.625 152 12995.12 -123.47 54417.55 88888.00 2013-06-01 04:35:57.750 152 12994.98 -123.50 54417.60 88888.00 2013-06-01 04:35:57.875 152 12994.80 -123.55 54417.62 88888.00 2013-06-01 04:35:58.000 152 12994.65 -123.60 54417.62 88888.00 2013-06-01 04:35:58.125 152 12994.48 -123.65 54417.60 88888.00 2013-06-01 04:35:58.250 152 12994.30 -123.75 54417.62 88888.00 2013-06-01 04:35:58.375 152 12994.17 -123.78 54417.68 88888.00 2013-06-01 04:35:58.500 152 12993.95 -123.83 54417.68 88888.00 2013-06-01 04:35:58.625 152 12993.73 -123.85 54417.68 88888.00 2013-06-01 04:35:58.750 152 12993.58 -123.85 54417.72 88888.00 2013-06-01 04:35:58.875 152 12993.42 -123.85 54417.80 88888.00 2013-06-01 04:35:59.000 152 12993.27 -123.90 54417.85 88888.00 2013-06-01 04:35:59.125 152 12993.08 -123.97 54417.85 88888.00 2013-06-01 04:35:59.250 152 12992.88 -124.08 54417.85 88888.00 2013-06-01 04:35:59.375 152 12992.75 -124.05 54417.90 88888.00 2013-06-01 04:35:59.500 152 12992.65 -124.10 54417.93 88888.00 2013-06-01 04:35:59.625 152 12992.45 -124.17 54417.95 88888.00 2013-06-01 04:35:59.750 152 12992.30 -124.25 54417.97 88888.00 2013-06-01 04:35:59.875 152 12992.17 -124.22 54418.00 88888.00 2013-06-01 04:36:00.000 152 12991.98 -124.30 54418.03 88888.00 2013-06-01 04:36:00.125 152 12991.80 -124.35 54418.05 88888.00 2013-06-01 04:36:00.250 152 12991.62 -124.38 54418.10 88888.00 2013-06-01 04:36:00.375 152 12991.52 -124.38 54418.15 88888.00 2013-06-01 04:36:00.500 152 12991.38 -124.38 54418.20 88888.00 2013-06-01 04:36:00.625 152 12991.23 -124.42 54418.22 88888.00 2013-06-01 04:36:00.750 152 12991.10 -124.47 54418.28 88888.00 2013-06-01 04:36:00.875 152 12990.90 -124.58 54418.28 88888.00 2013-06-01 04:36:01.000 152 12990.75 -124.60 54418.32 88888.00 2013-06-01 04:36:01.125 152 12990.62 -124.58 54418.38 88888.00 2013-06-01 04:36:01.250 152 12990.42 -124.67 54418.35 88888.00 2013-06-01 04:36:01.375 152 12990.25 -124.72 54418.35 88888.00 2013-06-01 04:36:01.500 152 12990.10 -124.72 54418.38 88888.00 2013-06-01 04:36:01.625 152 12990.00 -124.75 54418.45 88888.00 2013-06-01 04:36:01.750 152 12989.80 -124.80 54418.47 88888.00 2013-06-01 04:36:01.875 152 12989.58 -124.90 54418.50 88888.00 2013-06-01 04:36:02.000 152 12989.42 -124.95 54418.53 88888.00 2013-06-01 04:36:02.125 152 12989.33 -124.97 54418.57 88888.00 2013-06-01 04:36:02.250 152 12989.10 -125.05 54418.62 88888.00 2013-06-01 04:36:02.375 152 12988.92 -125.12 54418.65 88888.00 2013-06-01 04:36:02.500 152 12988.80 -125.12 54418.72 88888.00 2013-06-01 04:36:02.625 152 12988.65 -125.22 54418.72 88888.00 2013-06-01 04:36:02.750 152 12988.48 -125.30 54418.78 88888.00 2013-06-01 04:36:02.875 152 12988.27 -125.35 54418.82 88888.00 2013-06-01 04:36:03.000 152 12988.10 -125.35 54418.88 88888.00 2013-06-01 04:36:03.125 152 12987.95 -125.33 54418.97 88888.00 2013-06-01 04:36:03.250 152 12987.80 -125.42 54418.97 88888.00 2013-06-01 04:36:03.375 152 12987.73 -125.47 54419.00 88888.00 2013-06-01 04:36:03.500 152 12987.58 -125.55 54419.05 88888.00 2013-06-01 04:36:03.625 152 12987.40 -125.58 54419.10 88888.00 2013-06-01 04:36:03.750 152 12987.20 -125.60 54419.15 88888.00 2013-06-01 04:36:03.875 152 12987.02 -125.65 54419.15 88888.00 2013-06-01 04:36:04.000 152 12986.90 -125.67 54419.20 88888.00 2013-06-01 04:36:04.125 152 12986.70 -125.72 54419.25 88888.00 2013-06-01 04:36:04.250 152 12986.45 -125.78 54419.30 88888.00 2013-06-01 04:36:04.375 152 12986.27 -125.85 54419.30 88888.00 2013-06-01 04:36:04.500 152 12986.08 -125.92 54419.35 88888.00 2013-06-01 04:36:04.625 152 12985.95 -125.97 54419.40 88888.00 2013-06-01 04:36:04.750 152 12985.85 -126.00 54419.45 88888.00 2013-06-01 04:36:04.875 152 12985.67 -126.03 54419.55 88888.00 2013-06-01 04:36:05.000 152 12985.50 -126.05 54419.60 88888.00 2013-06-01 04:36:05.125 152 12985.35 -126.10 54419.62 88888.00 2013-06-01 04:36:05.250 152 12985.17 -126.17 54419.68 88888.00 2013-06-01 04:36:05.375 152 12984.95 -126.22 54419.70 88888.00 2013-06-01 04:36:05.500 152 12984.77 -126.28 54419.80 88888.00 2013-06-01 04:36:05.625 152 12984.58 -126.30 54419.82 88888.00 2013-06-01 04:36:05.750 152 12984.40 -126.33 54419.93 88888.00 2013-06-01 04:36:05.875 152 12984.25 -126.35 54419.97 88888.00 2013-06-01 04:36:06.000 152 12984.08 -126.42 54420.00 88888.00 2013-06-01 04:36:06.125 152 12983.98 -126.47 54420.03 88888.00 2013-06-01 04:36:06.250 152 12983.75 -126.58 54420.07 88888.00 2013-06-01 04:36:06.375 152 12983.58 -126.62 54420.12 88888.00 2013-06-01 04:36:06.500 152 12983.40 -126.72 54420.18 88888.00 2013-06-01 04:36:06.625 152 12983.25 -126.78 54420.22 88888.00 2013-06-01 04:36:06.750 152 12983.08 -126.83 54420.28 88888.00 2013-06-01 04:36:06.875 152 12982.83 -126.83 54420.35 88888.00 2013-06-01 04:36:07.000 152 12982.70 -126.85 54420.43 88888.00 2013-06-01 04:36:07.125 152 12982.58 -126.97 54420.45 88888.00 2013-06-01 04:36:07.250 152 12982.38 -127.08 54420.53 88888.00 2013-06-01 04:36:07.375 152 12982.17 -127.12 54420.55 88888.00 2013-06-01 04:36:07.500 152 12981.95 -127.17 54420.60 88888.00 2013-06-01 04:36:07.625 152 12981.75 -127.22 54420.68 88888.00 2013-06-01 04:36:07.750 152 12981.60 -127.22 54420.78 88888.00 2013-06-01 04:36:07.875 152 12981.52 -127.25 54420.85 88888.00 2013-06-01 04:36:08.000 152 12981.35 -127.35 54420.88 88888.00 2013-06-01 04:36:08.125 152 12981.23 -127.40 54420.93 88888.00 2013-06-01 04:36:08.250 152 12981.00 -127.45 54421.00 88888.00 2013-06-01 04:36:08.375 152 12980.80 -127.50 54421.05 88888.00 2013-06-01 04:36:08.500 152 12980.62 -127.55 54421.12 88888.00 2013-06-01 04:36:08.625 152 12980.52 -127.58 54421.20 88888.00 2013-06-01 04:36:08.750 152 12980.33 -127.65 54421.22 88888.00 2013-06-01 04:36:08.875 152 12980.15 -127.70 54421.30 88888.00 2013-06-01 04:36:09.000 152 12980.00 -127.70 54421.40 88888.00 2013-06-01 04:36:09.125 152 12979.80 -127.83 54421.45 88888.00 2013-06-01 04:36:09.250 152 12979.58 -127.92 54421.50 88888.00 2013-06-01 04:36:09.375 152 12979.48 -127.88 54421.60 88888.00 2013-06-01 04:36:09.500 152 12979.27 -127.95 54421.62 88888.00 2013-06-01 04:36:09.625 152 12979.10 -128.03 54421.65 88888.00 2013-06-01 04:36:09.750 152 12978.95 -128.07 54421.72 88888.00 2013-06-01 04:36:09.875 152 12978.77 -128.10 54421.78 88888.00 2013-06-01 04:36:10.000 152 12978.55 -128.15 54421.82 88888.00 2013-06-01 04:36:10.125 152 12978.42 -128.22 54421.90 88888.00 2013-06-01 04:36:10.250 152 12978.27 -128.32 54421.97 88888.00 2013-06-01 04:36:10.375 152 12978.10 -128.32 54422.05 88888.00 2013-06-01 04:36:10.500 152 12977.85 -128.35 54422.12 88888.00 2013-06-01 04:36:10.625 152 12977.67 -128.40 54422.20 88888.00 2013-06-01 04:36:10.750 152 12977.58 -128.47 54422.25 88888.00 2013-06-01 04:36:10.875 152 12977.40 -128.47 54422.32 88888.00 2013-06-01 04:36:11.000 152 12977.23 -128.47 54422.40 88888.00 2013-06-01 04:36:11.125 152 12977.02 -128.57 54422.47 88888.00 2013-06-01 04:36:11.250 152 12976.80 -128.68 54422.50 88888.00 2013-06-01 04:36:11.375 152 12976.65 -128.70 54422.57 88888.00 2013-06-01 04:36:11.500 152 12976.50 -128.68 54422.68 88888.00 2013-06-01 04:36:11.625 152 12976.33 -128.72 54422.75 88888.00 2013-06-01 04:36:11.750 152 12976.10 -128.80 54422.80 88888.00 2013-06-01 04:36:11.875 152 12975.95 -128.80 54422.90 88888.00 2013-06-01 04:36:12.000 152 12975.75 -128.85 54422.93 88888.00 2013-06-01 04:36:12.125 152 12975.58 -128.85 54423.03 88888.00 2013-06-01 04:36:12.250 152 12975.38 -128.90 54423.12 88888.00 2013-06-01 04:36:12.375 152 12975.23 -128.93 54423.18 88888.00 2013-06-01 04:36:12.500 152 12975.02 -128.93 54423.25 88888.00 2013-06-01 04:36:12.625 152 12974.88 -128.93 54423.35 88888.00 2013-06-01 04:36:12.750 152 12974.70 -128.97 54423.43 88888.00 2013-06-01 04:36:12.875 152 12974.50 -129.05 54423.47 88888.00 2013-06-01 04:36:13.000 152 12974.35 -129.10 54423.53 88888.00 2013-06-01 04:36:13.125 152 12974.17 -129.12 54423.60 88888.00 2013-06-01 04:36:13.250 152 12973.90 -129.20 54423.70 88888.00 2013-06-01 04:36:13.375 152 12973.70 -129.22 54423.78 88888.00 2013-06-01 04:36:13.500 152 12973.52 -129.25 54423.85 88888.00 2013-06-01 04:36:13.625 152 12973.38 -129.22 54423.95 88888.00 2013-06-01 04:36:13.750 152 12973.25 -129.22 54424.03 88888.00 2013-06-01 04:36:13.875 152 12973.05 -129.28 54424.07 88888.00 2013-06-01 04:36:14.000 152 12972.83 -129.35 54424.15 88888.00 2013-06-01 04:36:14.125 152 12972.60 -129.40 54424.22 88888.00 2013-06-01 04:36:14.250 152 12972.42 -129.40 54424.35 88888.00 2013-06-01 04:36:14.375 152 12972.23 -129.45 54424.43 88888.00 2013-06-01 04:36:14.500 152 12971.95 -129.53 54424.47 88888.00 2013-06-01 04:36:14.625 152 12971.73 -129.55 54424.55 88888.00 2013-06-01 04:36:14.750 152 12971.60 -129.55 54424.65 88888.00 2013-06-01 04:36:14.875 152 12971.42 -129.57 54424.72 88888.00 2013-06-01 04:36:15.000 152 12971.25 -129.60 54424.80 88888.00 2013-06-01 04:36:15.125 152 12971.05 -129.60 54424.88 88888.00 2013-06-01 04:36:15.250 152 12970.80 -129.70 54424.97 88888.00 2013-06-01 04:36:15.375 152 12970.58 -129.68 54425.03 88888.00 2013-06-01 04:36:15.500 152 12970.38 -129.72 54425.12 88888.00 2013-06-01 04:36:15.625 152 12970.20 -129.78 54425.22 88888.00 2013-06-01 04:36:15.750 152 12970.08 -129.78 54425.35 88888.00 2013-06-01 04:36:15.875 152 12969.88 -129.82 54425.45 88888.00 2013-06-01 04:36:16.000 152 12969.67 -129.85 54425.55 88888.00 2013-06-01 04:36:16.125 152 12969.45 -129.88 54425.60 88888.00 2013-06-01 04:36:16.250 152 12969.20 -129.93 54425.72 88888.00 2013-06-01 04:36:16.375 152 12969.08 -129.93 54425.80 88888.00 2013-06-01 04:36:16.500 152 12968.88 -129.97 54425.90 88888.00 2013-06-01 04:36:16.625 152 12968.58 -130.05 54425.95 88888.00 2013-06-01 04:36:16.750 152 12968.35 -130.07 54426.05 88888.00 2013-06-01 04:36:16.875 152 12968.23 -130.07 54426.18 88888.00 2013-06-01 04:36:17.000 152 12968.05 -130.12 54426.25 88888.00 2013-06-01 04:36:17.125 152 12967.83 -130.15 54426.35 88888.00 2013-06-01 04:36:17.250 152 12967.55 -130.18 54426.45 88888.00 2013-06-01 04:36:17.375 152 12967.35 -130.20 54426.50 88888.00 2013-06-01 04:36:17.500 152 12967.17 -130.25 54426.62 88888.00 2013-06-01 04:36:17.625 152 12967.00 -130.28 54426.72 88888.00 2013-06-01 04:36:17.750 152 12966.73 -130.32 54426.82 88888.00 2013-06-01 04:36:17.875 152 12966.52 -130.32 54426.88 88888.00 2013-06-01 04:36:18.000 152 12966.35 -130.38 54426.97 88888.00 2013-06-01 04:36:18.125 152 12966.15 -130.40 54427.12 88888.00 2013-06-01 04:36:18.250 152 12965.98 -130.43 54427.20 88888.00 2013-06-01 04:36:18.375 152 12965.83 -130.45 54427.28 88888.00 2013-06-01 04:36:18.500 152 12965.67 -130.47 54427.38 88888.00 2013-06-01 04:36:18.625 152 12965.50 -130.45 54427.53 88888.00 2013-06-01 04:36:18.750 152 12965.27 -130.47 54427.62 88888.00 2013-06-01 04:36:18.875 152 12965.00 -130.53 54427.70 88888.00 2013-06-01 04:36:19.000 152 12964.77 -130.57 54427.80 88888.00 2013-06-01 04:36:19.125 152 12964.60 -130.62 54427.93 88888.00 2013-06-01 04:36:19.250 152 12964.35 -130.70 54428.00 88888.00 2013-06-01 04:36:19.375 152 12964.20 -130.70 54428.07 88888.00 2013-06-01 04:36:19.500 152 12964.05 -130.68 54428.18 88888.00 2013-06-01 04:36:19.625 152 12963.88 -130.70 54428.30 88888.00 2013-06-01 04:36:19.750 152 12963.65 -130.72 54428.40 88888.00 2013-06-01 04:36:19.875 152 12963.38 -130.80 54428.47 88888.00 2013-06-01 04:36:20.000 152 12963.20 -130.85 54428.57 88888.00 2013-06-01 04:36:20.125 152 12963.00 -130.88 54428.72 88888.00 2013-06-01 04:36:20.250 152 12962.73 -130.88 54428.85 88888.00 2013-06-01 04:36:20.375 152 12962.50 -130.90 54428.90 88888.00 2013-06-01 04:36:20.500 152 12962.35 -130.97 54429.00 88888.00 2013-06-01 04:36:20.625 152 12962.23 -131.03 54429.07 88888.00 2013-06-01 04:36:20.750 152 12962.00 -131.03 54429.20 88888.00 2013-06-01 04:36:20.875 152 12961.77 -131.05 54429.30 88888.00 2013-06-01 04:36:21.000 152 12961.60 -131.07 54429.35 88888.00 2013-06-01 04:36:21.125 152 12961.42 -131.12 54429.50 88888.00 2013-06-01 04:36:21.250 152 12961.20 -131.18 54429.62 88888.00 2013-06-01 04:36:21.375 152 12960.98 -131.22 54429.68 88888.00 2013-06-01 04:36:21.500 152 12960.83 -131.22 54429.75 88888.00 2013-06-01 04:36:21.625 152 12960.62 -131.28 54429.88 88888.00 2013-06-01 04:36:21.750 152 12960.45 -131.30 54429.97 88888.00 2013-06-01 04:36:21.875 152 12960.23 -131.30 54430.15 88888.00 2013-06-01 04:36:22.000 152 12960.02 -131.32 54430.25 88888.00 2013-06-01 04:36:22.125 152 12959.85 -131.40 54430.35 88888.00 2013-06-01 04:36:22.250 152 12959.62 -131.43 54430.47 88888.00 2013-06-01 04:36:22.375 152 12959.45 -131.45 54430.55 88888.00 2013-06-01 04:36:22.500 152 12959.23 -131.50 54430.62 88888.00 2013-06-01 04:36:22.625 152 12959.05 -131.53 54430.78 88888.00 2013-06-01 04:36:22.750 152 12958.80 -131.60 54430.85 88888.00 2013-06-01 04:36:22.875 152 12958.60 -131.62 54430.95 88888.00 2013-06-01 04:36:23.000 152 12958.40 -131.65 54431.07 88888.00 2013-06-01 04:36:23.125 152 12958.12 -131.68 54431.18 88888.00 2013-06-01 04:36:23.250 152 12957.98 -131.65 54431.35 88888.00 2013-06-01 04:36:23.375 152 12957.80 -131.72 54431.40 88888.00 2013-06-01 04:36:23.500 152 12957.55 -131.82 54431.50 88888.00 2013-06-01 04:36:23.625 152 12957.33 -131.85 54431.62 88888.00 2013-06-01 04:36:23.750 152 12957.10 -131.88 54431.72 88888.00 2013-06-01 04:36:23.875 152 12956.90 -131.95 54431.80 88888.00 2013-06-01 04:36:24.000 152 12956.77 -131.90 54431.95 88888.00 2013-06-01 04:36:24.125 152 12956.58 -131.95 54432.07 88888.00 2013-06-01 04:36:24.250 152 12956.35 -132.00 54432.20 88888.00 2013-06-01 04:36:24.375 152 12956.23 -132.05 54432.22 88888.00 2013-06-01 04:36:24.500 152 12956.00 -132.05 54432.32 88888.00 2013-06-01 04:36:24.625 152 12955.75 -132.10 54432.43 88888.00 2013-06-01 04:36:24.750 152 12955.55 -132.15 54432.55 88888.00 2013-06-01 04:36:24.875 152 12955.40 -132.20 54432.65 88888.00 2013-06-01 04:36:25.000 152 12955.27 -132.25 54432.78 88888.00 2013-06-01 04:36:25.125 152 12955.10 -132.25 54432.90 88888.00 2013-06-01 04:36:25.250 152 12954.85 -132.30 54433.03 88888.00 2013-06-01 04:36:25.375 152 12954.62 -132.30 54433.12 88888.00 2013-06-01 04:36:25.500 152 12954.45 -132.30 54433.25 88888.00 2013-06-01 04:36:25.625 152 12954.30 -132.30 54433.35 88888.00 2013-06-01 04:36:25.750 152 12954.10 -132.40 54433.45 88888.00 2013-06-01 04:36:25.875 152 12953.85 -132.47 54433.55 88888.00 2013-06-01 04:36:26.000 152 12953.67 -132.50 54433.68 88888.00 2013-06-01 04:36:26.125 152 12953.52 -132.53 54433.80 88888.00 2013-06-01 04:36:26.250 152 12953.33 -132.55 54433.93 88888.00 2013-06-01 04:36:26.375 152 12953.12 -132.57 54434.03 88888.00 2013-06-01 04:36:26.500 152 12952.80 -132.62 54434.10 88888.00 2013-06-01 04:36:26.625 152 12952.60 -132.65 54434.22 88888.00 2013-06-01 04:36:26.750 152 12952.48 -132.70 54434.32 88888.00 2013-06-01 04:36:26.875 152 12952.25 -132.78 54434.40 88888.00 2013-06-01 04:36:27.000 152 12952.02 -132.80 54434.53 88888.00 2013-06-01 04:36:27.125 152 12951.85 -132.80 54434.68 88888.00 2013-06-01 04:36:27.250 152 12951.62 -132.88 54434.82 88888.00 2013-06-01 04:36:27.375 152 12951.48 -132.90 54434.90 88888.00 2013-06-01 04:36:27.500 152 12951.27 -132.93 54435.00 88888.00 2013-06-01 04:36:27.625 152 12951.08 -132.97 54435.07 88888.00 2013-06-01 04:36:27.750 152 12950.90 -133.00 54435.20 88888.00 2013-06-01 04:36:27.875 152 12950.73 -133.10 54435.28 88888.00 2013-06-01 04:36:28.000 152 12950.55 -133.15 54435.38 88888.00 2013-06-01 04:36:28.125 152 12950.40 -133.12 54435.53 88888.00 2013-06-01 04:36:28.250 152 12950.23 -133.15 54435.68 88888.00 2013-06-01 04:36:28.375 152 12950.05 -133.18 54435.78 88888.00 2013-06-01 04:36:28.500 152 12949.77 -133.28 54435.85 88888.00 2013-06-01 04:36:28.625 152 12949.52 -133.30 54435.95 88888.00 2013-06-01 04:36:28.750 152 12949.35 -133.30 54436.05 88888.00 2013-06-01 04:36:28.875 152 12949.17 -133.38 54436.15 88888.00 2013-06-01 04:36:29.000 152 12948.98 -133.43 54436.22 88888.00 2013-06-01 04:36:29.125 152 12948.77 -133.45 54436.32 88888.00 2013-06-01 04:36:29.250 152 12948.55 -133.50 54436.47 88888.00 2013-06-01 04:36:29.375 152 12948.45 -133.47 54436.57 88888.00 2013-06-01 04:36:29.500 152 12948.27 -133.53 54436.68 88888.00 2013-06-01 04:36:29.625 152 12948.05 -133.57 54436.78 88888.00 2013-06-01 04:36:29.750 152 12947.83 -133.65 54436.88 88888.00 2013-06-01 04:36:29.875 152 12947.67 -133.68 54437.00 88888.00 2013-06-01 04:36:30.000 152 12947.48 -133.75 54437.07 88888.00 2013-06-01 04:36:30.125 152 12947.27 -133.75 54437.20 88888.00 2013-06-01 04:36:30.250 152 12947.08 -133.80 54437.38 88888.00 2013-06-01 04:36:30.375 152 12946.90 -133.80 54437.47 88888.00 2013-06-01 04:36:30.500 152 12946.67 -133.85 54437.53 88888.00 2013-06-01 04:36:30.625 152 12946.52 -133.88 54437.65 88888.00 2013-06-01 04:36:30.750 152 12946.42 -133.90 54437.75 88888.00 2013-06-01 04:36:30.875 152 12946.23 -133.97 54437.85 88888.00 2013-06-01 04:36:31.000 152 12946.00 -133.97 54437.95 88888.00 2013-06-01 04:36:31.125 152 12945.85 -133.97 54438.10 88888.00 2013-06-01 04:36:31.250 152 12945.62 -134.05 54438.25 88888.00 2013-06-01 04:36:31.375 152 12945.40 -134.05 54438.32 88888.00 2013-06-01 04:36:31.500 152 12945.17 -134.10 54438.40 88888.00 2013-06-01 04:36:31.625 152 12945.00 -134.15 54438.50 88888.00 2013-06-01 04:36:31.750 152 12944.83 -134.12 54438.60 88888.00 2013-06-01 04:36:31.875 152 12944.62 -134.12 54438.72 88888.00 2013-06-01 04:36:32.000 152 12944.48 -134.20 54438.82 88888.00 2013-06-01 04:36:32.125 152 12944.27 -134.28 54438.93 88888.00 2013-06-01 04:36:32.250 152 12944.10 -134.30 54439.05 88888.00 2013-06-01 04:36:32.375 152 12943.98 -134.28 54439.12 88888.00 2013-06-01 04:36:32.500 152 12943.77 -134.32 54439.25 88888.00 2013-06-01 04:36:32.625 152 12943.58 -134.32 54439.38 88888.00 2013-06-01 04:36:32.750 152 12943.40 -134.30 54439.50 88888.00 2013-06-01 04:36:32.875 152 12943.25 -134.30 54439.62 88888.00 2013-06-01 04:36:33.000 152 12943.08 -134.32 54439.70 88888.00 2013-06-01 04:36:33.125 152 12942.92 -134.38 54439.78 88888.00 2013-06-01 04:36:33.250 152 12942.70 -134.40 54439.90 88888.00 2013-06-01 04:36:33.375 152 12942.48 -134.45 54439.97 88888.00 2013-06-01 04:36:33.500 152 12942.25 -134.47 54440.05 88888.00 2013-06-01 04:36:33.625 152 12942.08 -134.45 54440.20 88888.00 2013-06-01 04:36:33.750 152 12941.92 -134.43 54440.30 88888.00 2013-06-01 04:36:33.875 152 12941.75 -134.43 54440.43 88888.00 2013-06-01 04:36:34.000 152 12941.55 -134.47 54440.50 88888.00 2013-06-01 04:36:34.125 152 12941.42 -134.53 54440.60 88888.00 2013-06-01 04:36:34.250 152 12941.25 -134.55 54440.78 88888.00 2013-06-01 04:36:34.375 152 12941.05 -134.55 54440.88 88888.00 2013-06-01 04:36:34.500 152 12940.83 -134.55 54440.93 88888.00 2013-06-01 04:36:34.625 152 12940.70 -134.57 54441.03 88888.00 2013-06-01 04:36:34.750 152 12940.50 -134.57 54441.18 88888.00 2013-06-01 04:36:34.875 152 12940.27 -134.60 54441.28 88888.00 2013-06-01 04:36:35.000 152 12940.15 -134.60 54441.40 88888.00 2013-06-01 04:36:35.125 152 12940.00 -134.60 54441.50 88888.00 2013-06-01 04:36:35.250 152 12939.80 -134.62 54441.62 88888.00 2013-06-01 04:36:35.375 152 12939.62 -134.55 54441.72 88888.00 2013-06-01 04:36:35.500 152 12939.45 -134.57 54441.80 88888.00 2013-06-01 04:36:35.625 152 12939.27 -134.60 54441.90 88888.00 2013-06-01 04:36:35.750 152 12939.08 -134.62 54442.00 88888.00 2013-06-01 04:36:35.875 152 12938.92 -134.57 54442.15 88888.00 2013-06-01 04:36:36.000 152 12938.80 -134.57 54442.25 88888.00 2013-06-01 04:36:36.125 152 12938.60 -134.60 54442.40 88888.00 2013-06-01 04:36:36.250 152 12938.42 -134.60 54442.50 88888.00 2013-06-01 04:36:36.375 152 12938.27 -134.65 54442.57 88888.00 2013-06-01 04:36:36.500 152 12938.02 -134.65 54442.62 88888.00 2013-06-01 04:36:36.625 152 12937.80 -134.62 54442.75 88888.00 2013-06-01 04:36:36.750 152 12937.70 -134.62 54442.88 88888.00 2013-06-01 04:36:36.875 152 12937.52 -134.62 54443.00 88888.00 2013-06-01 04:36:37.000 152 12937.38 -134.62 54443.15 88888.00 2013-06-01 04:36:37.125 152 12937.17 -134.62 54443.25 88888.00 2013-06-01 04:36:37.250 152 12936.95 -134.65 54443.40 88888.00 2013-06-01 04:36:37.375 152 12936.80 -134.65 54443.47 88888.00 2013-06-01 04:36:37.500 152 12936.65 -134.65 54443.55 88888.00 2013-06-01 04:36:37.625 152 12936.45 -134.68 54443.70 88888.00 2013-06-01 04:36:37.750 152 12936.33 -134.65 54443.80 88888.00 2013-06-01 04:36:37.875 152 12936.20 -134.70 54443.90 88888.00 2013-06-01 04:36:38.000 152 12936.00 -134.70 54443.97 88888.00 2013-06-01 04:36:38.125 152 12935.75 -134.65 54444.10 88888.00 2013-06-01 04:36:38.250 152 12935.58 -134.65 54444.28 88888.00 2013-06-01 04:36:38.375 152 12935.42 -134.70 54444.35 88888.00 2013-06-01 04:36:38.500 152 12935.23 -134.75 54444.43 88888.00 2013-06-01 04:36:38.625 152 12935.02 -134.78 54444.55 88888.00 2013-06-01 04:36:38.750 152 12934.90 -134.75 54444.70 88888.00 2013-06-01 04:36:38.875 152 12934.67 -134.78 54444.82 88888.00 2013-06-01 04:36:39.000 152 12934.48 -134.72 54444.95 88888.00 2013-06-01 04:36:39.125 152 12934.33 -134.70 54445.10 88888.00 2013-06-01 04:36:39.250 152 12934.08 -134.80 54445.20 88888.00 2013-06-01 04:36:39.375 152 12933.92 -134.80 54445.25 88888.00 2013-06-01 04:36:39.500 152 12933.77 -134.88 54445.35 88888.00 2013-06-01 04:36:39.625 152 12933.70 -134.82 54445.50 88888.00 2013-06-01 04:36:39.750 152 12933.62 -134.72 54445.65 88888.00 2013-06-01 04:36:39.875 152 12933.42 -134.78 54445.75 88888.00 2013-06-01 04:36:40.000 152 12933.17 -134.80 54445.82 88888.00 2013-06-01 04:36:40.125 152 12932.92 -134.80 54445.95 88888.00 2013-06-01 04:36:40.250 152 12932.70 -134.80 54446.05 88888.00 2013-06-01 04:36:40.375 152 12932.58 -134.78 54446.18 88888.00 2013-06-01 04:36:40.500 152 12932.35 -134.80 54446.32 88888.00 2013-06-01 04:36:40.625 152 12932.12 -134.82 54446.40 88888.00 2013-06-01 04:36:40.750 152 12931.98 -134.85 54446.50 88888.00 2013-06-01 04:36:40.875 152 12931.88 -134.85 54446.65 88888.00 2013-06-01 04:36:41.000 152 12931.65 -134.85 54446.75 88888.00 2013-06-01 04:36:41.125 152 12931.40 -134.85 54446.85 88888.00 2013-06-01 04:36:41.250 152 12931.15 -134.88 54447.00 88888.00 2013-06-01 04:36:41.375 152 12930.95 -134.90 54447.07 88888.00 2013-06-01 04:36:41.500 152 12930.77 -134.90 54447.18 88888.00 2013-06-01 04:36:41.625 152 12930.62 -134.90 54447.28 88888.00 2013-06-01 04:36:41.750 152 12930.45 -134.90 54447.38 88888.00 2013-06-01 04:36:41.875 152 12930.33 -134.90 54447.53 88888.00 2013-06-01 04:36:42.000 152 12930.20 -134.88 54447.62 88888.00 2013-06-01 04:36:42.125 152 12930.08 -134.88 54447.78 88888.00 2013-06-01 04:36:42.250 152 12929.90 -134.93 54447.93 88888.00 2013-06-01 04:36:42.375 152 12929.75 -134.93 54447.97 88888.00 2013-06-01 04:36:42.500 152 12929.58 -134.95 54448.07 88888.00 2013-06-01 04:36:42.625 152 12929.27 -134.97 54448.15 88888.00 2013-06-01 04:36:42.750 152 12929.05 -135.00 54448.30 88888.00 2013-06-01 04:36:42.875 152 12928.90 -134.97 54448.43 88888.00 2013-06-01 04:36:43.000 152 12928.77 -134.95 54448.50 88888.00 2013-06-01 04:36:43.125 152 12928.67 -134.93 54448.62 88888.00 2013-06-01 04:36:43.250 152 12928.38 -134.97 54448.78 88888.00 2013-06-01 04:36:43.375 152 12928.20 -134.97 54448.85 88888.00 2013-06-01 04:36:43.500 152 12928.05 -135.00 54448.95 88888.00 2013-06-01 04:36:43.625 152 12927.88 -135.00 54449.03 88888.00 2013-06-01 04:36:43.750 152 12927.73 -135.03 54449.12 88888.00 2013-06-01 04:36:43.875 152 12927.50 -135.05 54449.25 88888.00 2013-06-01 04:36:44.000 152 12927.30 -135.10 54449.35 88888.00 2013-06-01 04:36:44.125 152 12927.17 -135.07 54449.47 88888.00 2013-06-01 04:36:44.250 152 12927.00 -135.07 54449.65 88888.00 2013-06-01 04:36:44.375 152 12926.88 -135.10 54449.75 88888.00 2013-06-01 04:36:44.500 152 12926.70 -135.05 54449.88 88888.00 2013-06-01 04:36:44.625 152 12926.55 -135.00 54450.00 88888.00 2013-06-01 04:36:44.750 152 12926.40 -135.03 54450.12 88888.00 2013-06-01 04:36:44.875 152 12926.17 -135.05 54450.22 88888.00 2013-06-01 04:36:45.000 152 12925.95 -135.10 54450.32 88888.00 2013-06-01 04:36:45.125 152 12925.83 -135.07 54450.45 88888.00 2013-06-01 04:36:45.250 152 12925.62 -135.07 54450.60 88888.00 2013-06-01 04:36:45.375 152 12925.38 -135.10 54450.68 88888.00 2013-06-01 04:36:45.500 152 12925.17 -135.10 54450.82 88888.00 2013-06-01 04:36:45.625 152 12925.05 -135.07 54450.95 88888.00 2013-06-01 04:36:45.750 152 12924.92 -135.07 54451.05 88888.00 2013-06-01 04:36:45.875 152 12924.73 -135.07 54451.12 88888.00 2013-06-01 04:36:46.000 152 12924.60 -135.05 54451.25 88888.00 2013-06-01 04:36:46.125 152 12924.42 -135.05 54451.35 88888.00 2013-06-01 04:36:46.250 152 12924.20 -135.05 54451.50 88888.00 2013-06-01 04:36:46.375 152 12924.02 -135.03 54451.57 88888.00 2013-06-01 04:36:46.500 152 12923.98 -135.05 54451.70 88888.00 2013-06-01 04:36:46.625 152 12923.77 -135.07 54451.80 88888.00 2013-06-01 04:36:46.750 152 12923.58 -135.07 54451.93 88888.00 2013-06-01 04:36:46.875 152 12923.40 -135.03 54452.05 88888.00 2013-06-01 04:36:47.000 152 12923.25 -135.00 54452.18 88888.00 2013-06-01 04:36:47.125 152 12923.05 -135.03 54452.25 88888.00 2013-06-01 04:36:47.250 152 12922.88 -135.03 54452.40 88888.00 2013-06-01 04:36:47.375 152 12922.75 -135.00 54452.53 88888.00 2013-06-01 04:36:47.500 152 12922.55 -135.03 54452.62 88888.00 2013-06-01 04:36:47.625 152 12922.45 -134.97 54452.80 88888.00 2013-06-01 04:36:47.750 152 12922.30 -134.95 54452.85 88888.00 2013-06-01 04:36:47.875 152 12922.15 -134.97 54452.95 88888.00 2013-06-01 04:36:48.000 152 12921.98 -135.03 54453.05 88888.00 2013-06-01 04:36:48.125 152 12921.75 -135.00 54453.22 88888.00 2013-06-01 04:36:48.250 152 12921.55 -135.03 54453.35 88888.00 2013-06-01 04:36:48.375 152 12921.42 -134.97 54453.47 88888.00 2013-06-01 04:36:48.500 152 12921.27 -134.95 54453.60 88888.00 2013-06-01 04:36:48.625 152 12921.10 -135.00 54453.68 88888.00 2013-06-01 04:36:48.750 152 12920.83 -134.97 54453.78 88888.00 2013-06-01 04:36:48.875 152 12920.60 -135.00 54453.90 88888.00 2013-06-01 04:36:49.000 152 12920.42 -134.97 54454.00 88888.00 2013-06-01 04:36:49.125 152 12920.33 -134.93 54454.20 88888.00 2013-06-01 04:36:49.250 152 12920.20 -134.90 54454.32 88888.00 2013-06-01 04:36:49.375 152 12920.05 -134.90 54454.40 88888.00 2013-06-01 04:36:49.500 152 12919.88 -134.85 54454.53 88888.00 2013-06-01 04:36:49.625 152 12919.65 -134.85 54454.68 88888.00 2013-06-01 04:36:49.750 152 12919.45 -134.80 54454.78 88888.00 2013-06-01 04:36:49.875 152 12919.33 -134.78 54454.90 88888.00 2013-06-01 04:36:50.000 152 12919.20 -134.78 54455.03 88888.00 2013-06-01 04:36:50.125 152 12919.10 -134.78 54455.15 88888.00 2013-06-01 04:36:50.250 152 12918.90 -134.80 54455.25 88888.00 2013-06-01 04:36:50.375 152 12918.65 -134.80 54455.32 88888.00 2013-06-01 04:36:50.500 152 12918.48 -134.78 54455.43 88888.00 2013-06-01 04:36:50.625 152 12918.42 -134.72 54455.60 88888.00 2013-06-01 04:36:50.750 152 12918.35 -134.68 54455.75 88888.00 2013-06-01 04:36:50.875 152 12918.17 -134.65 54455.88 88888.00 2013-06-01 04:36:51.000 152 12917.92 -134.70 54455.97 88888.00 2013-06-01 04:36:51.125 152 12917.73 -134.68 54456.10 88888.00 2013-06-01 04:36:51.250 152 12917.60 -134.62 54456.25 88888.00 2013-06-01 04:36:51.375 152 12917.50 -134.65 54456.32 88888.00 2013-06-01 04:36:51.500 152 12917.38 -134.62 54456.50 88888.00 2013-06-01 04:36:51.625 152 12917.15 -134.62 54456.62 88888.00 2013-06-01 04:36:51.750 152 12917.02 -134.57 54456.75 88888.00 2013-06-01 04:36:51.875 152 12916.83 -134.53 54456.88 88888.00 2013-06-01 04:36:52.000 152 12916.67 -134.53 54456.97 88888.00 2013-06-01 04:36:52.125 152 12916.50 -134.60 54457.07 88888.00 2013-06-01 04:36:52.250 152 12916.33 -134.60 54457.25 88888.00 2013-06-01 04:36:52.375 152 12916.15 -134.55 54457.38 88888.00 2013-06-01 04:36:52.500 152 12916.00 -134.60 54457.47 88888.00 2013-06-01 04:36:52.625 152 12915.83 -134.62 54457.60 88888.00 2013-06-01 04:36:52.750 152 12915.60 -134.60 54457.75 88888.00 2013-06-01 04:36:52.875 152 12915.42 -134.55 54457.90 88888.00 2013-06-01 04:36:53.000 152 12915.25 -134.57 54458.03 88888.00 2013-06-01 04:36:53.125 152 12915.15 -134.62 54458.15 88888.00 2013-06-01 04:36:53.250 152 12914.98 -134.65 54458.30 88888.00 2013-06-01 04:36:53.375 152 12914.83 -134.65 54458.40 88888.00 2013-06-01 04:36:53.500 152 12914.62 -134.62 54458.55 88888.00 2013-06-01 04:36:53.625 152 12914.50 -134.60 54458.72 88888.00 2013-06-01 04:36:53.750 152 12914.40 -134.62 54458.88 88888.00 2013-06-01 04:36:53.875 152 12914.15 -134.70 54458.97 88888.00 2013-06-01 04:36:54.000 152 12913.95 -134.78 54459.07 88888.00 2013-06-01 04:36:54.125 152 12913.77 -134.75 54459.25 88888.00 2013-06-01 04:36:54.250 152 12913.60 -134.78 54459.38 88888.00 2013-06-01 04:36:54.375 152 12913.45 -134.80 54459.50 88888.00 2013-06-01 04:36:54.500 152 12913.27 -134.80 54459.68 88888.00 2013-06-01 04:36:54.625 152 12913.08 -134.75 54459.88 88888.00 2013-06-01 04:36:54.750 152 12912.92 -134.78 54459.97 88888.00 2013-06-01 04:36:54.875 152 12912.75 -134.85 54460.05 88888.00 2013-06-01 04:36:55.000 152 12912.58 -134.85 54460.20 88888.00 2013-06-01 04:36:55.125 152 12912.30 -134.90 54460.38 88888.00 2013-06-01 04:36:55.250 152 12912.08 -134.95 54460.55 88888.00 2013-06-01 04:36:55.375 152 12912.00 -134.93 54460.72 88888.00 2013-06-01 04:36:55.500 152 12911.88 -134.95 54460.80 88888.00 2013-06-01 04:36:55.625 152 12911.67 -134.97 54460.93 88888.00 2013-06-01 04:36:55.750 152 12911.60 -134.97 54461.10 88888.00 2013-06-01 04:36:55.875 152 12911.45 -135.05 54461.22 88888.00 2013-06-01 04:36:56.000 152 12911.23 -135.12 54461.32 88888.00 2013-06-01 04:36:56.125 152 12911.08 -135.15 54461.47 88888.00 2013-06-01 04:36:56.250 152 12910.88 -135.18 54461.65 88888.00 2013-06-01 04:36:56.375 152 12910.67 -135.20 54461.78 88888.00 2013-06-01 04:36:56.500 152 12910.48 -135.22 54461.93 88888.00 2013-06-01 04:36:56.625 152 12910.30 -135.28 54462.10 88888.00 2013-06-01 04:36:56.750 152 12910.20 -135.30 54462.25 88888.00 2013-06-01 04:36:56.875 152 12910.12 -135.30 54462.45 88888.00 2013-06-01 04:36:57.000 152 12909.98 -135.32 54462.55 88888.00 2013-06-01 04:36:57.125 152 12909.80 -135.43 54462.70 88888.00 2013-06-01 04:36:57.250 152 12909.62 -135.50 54462.85 88888.00 2013-06-01 04:36:57.375 152 12909.50 -135.53 54462.95 88888.00 2013-06-01 04:36:57.500 152 12909.27 -135.55 54463.10 88888.00 2013-06-01 04:36:57.625 152 12909.05 -135.57 54463.25 88888.00 2013-06-01 04:36:57.750 152 12908.90 -135.55 54463.38 88888.00 2013-06-01 04:36:57.875 152 12908.77 -135.60 54463.57 88888.00 2013-06-01 04:36:58.000 152 12908.65 -135.68 54463.70 88888.00 2013-06-01 04:36:58.125 152 12908.45 -135.78 54463.85 88888.00 2013-06-01 04:36:58.250 152 12908.30 -135.80 54464.03 88888.00 2013-06-01 04:36:58.375 152 12908.20 -135.80 54464.12 88888.00 2013-06-01 04:36:58.500 152 12908.05 -135.85 54464.25 88888.00 2013-06-01 04:36:58.625 152 12907.85 -135.90 54464.40 88888.00 2013-06-01 04:36:58.750 152 12907.67 -135.93 54464.55 88888.00 2013-06-01 04:36:58.875 152 12907.50 -135.95 54464.72 88888.00 2013-06-01 04:36:59.000 152 12907.40 -136.00 54464.85 88888.00 2013-06-01 04:36:59.125 152 12907.27 -136.03 54465.03 88888.00 2013-06-01 04:36:59.250 152 12907.05 -136.03 54465.20 88888.00 2013-06-01 04:36:59.375 152 12906.90 -136.03 54465.32 88888.00 2013-06-01 04:36:59.500 152 12906.73 -136.10 54465.47 88888.00 2013-06-01 04:36:59.625 152 12906.52 -136.12 54465.65 88888.00 2013-06-01 04:36:59.750 152 12906.38 -136.12 54465.80 88888.00 2013-06-01 04:36:59.875 152 12906.25 -136.15 54465.93 88888.00 2013-06-01 04:37:00.000 152 12906.17 -136.20 54466.07 88888.00 2013-06-01 04:37:00.125 152 12906.10 -136.20 54466.25 88888.00 2013-06-01 04:37:00.250 152 12905.90 -136.18 54466.45 88888.00 2013-06-01 04:37:00.375 152 12905.73 -136.15 54466.57 88888.00 2013-06-01 04:37:00.500 152 12905.62 -136.20 54466.70 88888.00 2013-06-01 04:37:00.625 152 12905.58 -136.20 54466.88 88888.00 2013-06-01 04:37:00.750 152 12905.45 -136.22 54467.03 88888.00 2013-06-01 04:37:00.875 152 12905.35 -136.25 54467.20 88888.00 2013-06-01 04:37:01.000 152 12905.20 -136.25 54467.35 88888.00 2013-06-01 04:37:01.125 152 12904.90 -136.38 54467.45 88888.00 2013-06-01 04:37:01.250 152 12904.73 -136.43 54467.60 88888.00 2013-06-01 04:37:01.375 152 12904.62 -136.45 54467.70 88888.00 2013-06-01 04:37:01.500 152 12904.50 -136.50 54467.85 88888.00 2013-06-01 04:37:01.625 152 12904.38 -136.53 54468.00 88888.00 2013-06-01 04:37:01.750 152 12904.23 -136.55 54468.18 88888.00 2013-06-01 04:37:01.875 152 12904.12 -136.53 54468.38 88888.00 2013-06-01 04:37:02.000 152 12903.98 -136.55 54468.53 88888.00 2013-06-01 04:37:02.125 152 12903.88 -136.55 54468.72 88888.00 2013-06-01 04:37:02.250 152 12903.70 -136.62 54468.90 88888.00 2013-06-01 04:37:02.375 152 12903.50 -136.68 54469.00 88888.00 2013-06-01 04:37:02.500 152 12903.38 -136.72 54469.12 88888.00 2013-06-01 04:37:02.625 152 12903.30 -136.75 54469.28 88888.00 2013-06-01 04:37:02.750 152 12903.25 -136.75 54469.47 88888.00 2013-06-01 04:37:02.875 152 12903.08 -136.80 54469.62 88888.00 2013-06-01 04:37:03.000 152 12902.92 -136.88 54469.75 88888.00 2013-06-01 04:37:03.125 152 12902.85 -136.90 54469.93 88888.00 2013-06-01 04:37:03.250 152 12902.75 -136.95 54470.18 88888.00 2013-06-01 04:37:03.375 152 12902.60 -136.97 54470.30 88888.00 2013-06-01 04:37:03.500 152 12902.40 -137.05 54470.43 88888.00 2013-06-01 04:37:03.625 152 12902.30 -137.10 54470.60 88888.00 2013-06-01 04:37:03.750 152 12902.20 -137.10 54470.78 88888.00 2013-06-01 04:37:03.875 152 12902.05 -137.12 54470.95 88888.00 2013-06-01 04:37:04.000 152 12901.92 -137.20 54471.10 88888.00 2013-06-01 04:37:04.125 152 12901.83 -137.22 54471.28 88888.00 2013-06-01 04:37:04.250 152 12901.67 -137.30 54471.43 88888.00 2013-06-01 04:37:04.375 152 12901.55 -137.32 54471.60 88888.00 2013-06-01 04:37:04.500 152 12901.40 -137.35 54471.78 88888.00 2013-06-01 04:37:04.625 152 12901.33 -137.40 54471.93 88888.00 2013-06-01 04:37:04.750 152 12901.15 -137.53 54472.05 88888.00 2013-06-01 04:37:04.875 152 12901.00 -137.62 54472.20 88888.00 2013-06-01 04:37:05.000 152 12900.83 -137.62 54472.40 88888.00 2013-06-01 04:37:05.125 152 12900.73 -137.68 54472.60 88888.00 2013-06-01 04:37:05.250 152 12900.58 -137.72 54472.78 88888.00 2013-06-01 04:37:05.375 152 12900.50 -137.72 54472.90 88888.00 2013-06-01 04:37:05.500 152 12900.45 -137.75 54473.07 88888.00 2013-06-01 04:37:05.625 152 12900.25 -137.82 54473.20 88888.00 2013-06-01 04:37:05.750 152 12900.05 -137.90 54473.38 88888.00 2013-06-01 04:37:05.875 152 12899.95 -137.95 54473.57 88888.00 2013-06-01 04:37:06.000 152 12899.90 -137.97 54473.70 88888.00 2013-06-01 04:37:06.125 152 12899.80 -138.00 54473.88 88888.00 2013-06-01 04:37:06.250 152 12899.67 -138.07 54474.07 88888.00 2013-06-01 04:37:06.375 152 12899.58 -138.12 54474.20 88888.00 2013-06-01 04:37:06.500 152 12899.50 -138.15 54474.38 88888.00 2013-06-01 04:37:06.625 152 12899.38 -138.18 54474.50 88888.00 2013-06-01 04:37:06.750 152 12899.25 -138.18 54474.70 88888.00 2013-06-01 04:37:06.875 152 12899.15 -138.22 54474.88 88888.00 2013-06-01 04:37:07.000 152 12899.10 -138.28 54475.05 88888.00 2013-06-01 04:37:07.125 152 12898.98 -138.35 54475.20 88888.00 2013-06-01 04:37:07.250 152 12898.90 -138.38 54475.38 88888.00 2013-06-01 04:37:07.375 152 12898.77 -138.43 54475.50 88888.00 2013-06-01 04:37:07.500 152 12898.62 -138.43 54475.72 88888.00 2013-06-01 04:37:07.625 152 12898.55 -138.43 54475.93 88888.00 2013-06-01 04:37:07.750 152 12898.55 -138.50 54476.05 88888.00 2013-06-01 04:37:07.875 152 12898.45 -138.57 54476.20 88888.00 2013-06-01 04:37:08.000 152 12898.45 -138.57 54476.40 88888.00 2013-06-01 04:37:08.125 152 12898.35 -138.60 54476.55 88888.00 2013-06-01 04:37:08.250 152 12898.17 -138.70 54476.70 88888.00 2013-06-01 04:37:08.375 152 12898.10 -138.72 54476.85 88888.00 2013-06-01 04:37:08.500 152 12898.02 -138.70 54477.05 88888.00 2013-06-01 04:37:08.625 152 12897.98 -138.70 54477.25 88888.00 2013-06-01 04:37:08.750 152 12897.88 -138.75 54477.43 88888.00 2013-06-01 04:37:08.875 152 12897.77 -138.80 54477.57 88888.00 2013-06-01 04:37:09.000 152 12897.70 -138.85 54477.72 88888.00 2013-06-01 04:37:09.125 152 12897.62 -138.85 54477.93 88888.00 2013-06-01 04:37:09.250 152 12897.58 -138.93 54478.12 88888.00 2013-06-01 04:37:09.375 152 12897.52 -138.97 54478.25 88888.00 2013-06-01 04:37:09.500 152 12897.35 -139.05 54478.40 88888.00 2013-06-01 04:37:09.625 152 12897.20 -139.05 54478.60 88888.00 2013-06-01 04:37:09.750 152 12897.10 -139.05 54478.82 88888.00 2013-06-01 04:37:09.875 152 12897.05 -139.07 54478.97 88888.00 2013-06-01 04:37:10.000 152 12897.02 -139.10 54479.12 88888.00 2013-06-01 04:37:10.125 152 12896.92 -139.12 54479.25 88888.00 2013-06-01 04:37:10.250 152 12896.77 -139.22 54479.43 88888.00 2013-06-01 04:37:10.375 152 12896.75 -139.20 54479.60 88888.00 2013-06-01 04:37:10.500 152 12896.70 -139.18 54479.85 88888.00 2013-06-01 04:37:10.625 152 12896.65 -139.22 54480.00 88888.00 2013-06-01 04:37:10.750 152 12896.52 -139.25 54480.15 88888.00 2013-06-01 04:37:10.875 152 12896.42 -139.32 54480.35 88888.00 2013-06-01 04:37:11.000 152 12896.27 -139.40 54480.50 88888.00 2013-06-01 04:37:11.125 152 12896.23 -139.40 54480.68 88888.00 2013-06-01 04:37:11.250 152 12896.17 -139.43 54480.88 88888.00 2013-06-01 04:37:11.375 152 12896.08 -139.47 54481.05 88888.00 2013-06-01 04:37:11.500 152 12895.98 -139.45 54481.25 88888.00 2013-06-01 04:37:11.625 152 12895.92 -139.45 54481.43 88888.00 2013-06-01 04:37:11.750 152 12895.83 -139.45 54481.60 88888.00 2013-06-01 04:37:11.875 152 12895.77 -139.47 54481.75 88888.00 2013-06-01 04:37:12.000 152 12895.75 -139.53 54481.93 88888.00 2013-06-01 04:37:12.125 152 12895.60 -139.60 54482.12 88888.00 2013-06-01 04:37:12.250 152 12895.50 -139.62 54482.32 88888.00 2013-06-01 04:37:12.375 152 12895.42 -139.68 54482.43 88888.00 2013-06-01 04:37:12.500 152 12895.33 -139.70 54482.62 88888.00 2013-06-01 04:37:12.625 152 12895.25 -139.70 54482.85 88888.00 2013-06-01 04:37:12.750 152 12895.15 -139.70 54483.03 88888.00 2013-06-01 04:37:12.875 152 12895.05 -139.75 54483.12 88888.00 2013-06-01 04:37:13.000 152 12894.95 -139.78 54483.25 88888.00 2013-06-01 04:37:13.125 152 12894.95 -139.78 54483.45 88888.00 2013-06-01 04:37:13.250 152 12894.88 -139.80 54483.68 88888.00 2013-06-01 04:37:13.375 152 12894.77 -139.85 54483.80 88888.00 2013-06-01 04:37:13.500 152 12894.73 -139.88 54484.00 88888.00 2013-06-01 04:37:13.625 152 12894.67 -139.80 54484.18 88888.00 2013-06-01 04:37:13.750 152 12894.55 -139.85 54484.38 88888.00 2013-06-01 04:37:13.875 152 12894.48 -139.90 54484.55 88888.00 2013-06-01 04:37:14.000 152 12894.38 -139.90 54484.78 88888.00 2013-06-01 04:37:14.125 152 12894.30 -139.93 54484.95 88888.00 2013-06-01 04:37:14.250 152 12894.15 -140.00 54485.15 88888.00 2013-06-01 04:37:14.375 152 12894.10 -140.00 54485.30 88888.00 2013-06-01 04:37:14.500 152 12894.08 -140.00 54485.50 88888.00 2013-06-01 04:37:14.625 152 12893.98 -140.03 54485.62 88888.00 2013-06-01 04:37:14.750 152 12893.90 -140.00 54485.82 88888.00 2013-06-01 04:37:14.875 152 12893.85 -139.97 54486.03 88888.00 2013-06-01 04:37:15.000 152 12893.77 -140.03 54486.20 88888.00 2013-06-01 04:37:15.125 152 12893.67 -140.05 54486.38 88888.00 2013-06-01 04:37:15.250 152 12893.58 -140.05 54486.60 88888.00 2013-06-01 04:37:15.375 152 12893.55 -140.12 54486.75 88888.00 2013-06-01 04:37:15.500 152 12893.50 -140.15 54486.90 88888.00 2013-06-01 04:37:15.625 152 12893.40 -140.15 54487.07 88888.00 2013-06-01 04:37:15.750 152 12893.27 -140.18 54487.22 88888.00 2013-06-01 04:37:15.875 152 12893.23 -140.15 54487.45 88888.00 2013-06-01 04:37:16.000 152 12893.15 -140.18 54487.62 88888.00 2013-06-01 04:37:16.125 152 12893.08 -140.15 54487.82 88888.00 2013-06-01 04:37:16.250 152 12893.02 -140.15 54488.03 88888.00 2013-06-01 04:37:16.375 152 12892.98 -140.20 54488.12 88888.00 2013-06-01 04:37:16.500 152 12892.90 -140.20 54488.32 88888.00 2013-06-01 04:37:16.625 152 12892.85 -140.18 54488.57 88888.00 2013-06-01 04:37:16.750 152 12892.75 -140.15 54488.75 88888.00 2013-06-01 04:37:16.875 152 12892.62 -140.20 54488.90 88888.00 2013-06-01 04:37:17.000 152 12892.58 -140.18 54489.07 88888.00 2013-06-01 04:37:17.125 152 12892.52 -140.20 54489.25 88888.00 2013-06-01 04:37:17.250 152 12892.48 -140.25 54489.47 88888.00 2013-06-01 04:37:17.375 152 12892.48 -140.20 54489.60 88888.00 2013-06-01 04:37:17.500 152 12892.40 -140.18 54489.78 88888.00 2013-06-01 04:37:17.625 152 12892.23 -140.18 54489.97 88888.00 2013-06-01 04:37:17.750 152 12892.15 -140.18 54490.18 88888.00 2013-06-01 04:37:17.875 152 12892.12 -140.18 54490.35 88888.00 2013-06-01 04:37:18.000 152 12892.10 -140.12 54490.55 88888.00 2013-06-01 04:37:18.125 152 12892.05 -140.15 54490.75 88888.00 2013-06-01 04:37:18.250 152 12891.90 -140.18 54490.93 88888.00 2013-06-01 04:37:18.375 152 12891.83 -140.15 54491.07 88888.00 2013-06-01 04:37:18.500 152 12891.73 -140.12 54491.30 88888.00 2013-06-01 04:37:18.625 152 12891.65 -140.12 54491.47 88888.00 2013-06-01 04:37:18.750 152 12891.55 -140.10 54491.68 88888.00 2013-06-01 04:37:18.875 152 12891.55 -140.10 54491.85 88888.00 2013-06-01 04:37:19.000 152 12891.55 -140.10 54492.00 88888.00 2013-06-01 04:37:19.125 152 12891.52 -140.03 54492.20 88888.00 2013-06-01 04:37:19.250 152 12891.45 -140.05 54492.40 88888.00 2013-06-01 04:37:19.375 152 12891.35 -140.05 54492.55 88888.00 2013-06-01 04:37:19.500 152 12891.30 -140.05 54492.75 88888.00 2013-06-01 04:37:19.625 152 12891.27 -140.03 54492.90 88888.00 2013-06-01 04:37:19.750 152 12891.20 -140.00 54493.07 88888.00 2013-06-01 04:37:19.875 152 12891.05 -140.03 54493.25 88888.00 2013-06-01 04:37:20.000 152 12891.10 -139.97 54493.43 88888.00 2013-06-01 04:37:20.125 152 12891.10 -139.93 54493.60 88888.00 2013-06-01 04:37:20.250 152 12890.98 -139.95 54493.85 88888.00 2013-06-01 04:37:20.375 152 12890.92 -139.93 54494.00 88888.00 2013-06-01 04:37:20.500 152 12890.80 -139.93 54494.18 88888.00 2013-06-01 04:37:20.625 152 12890.73 -139.93 54494.38 88888.00 2013-06-01 04:37:20.750 152 12890.65 -139.90 54494.55 88888.00 2013-06-01 04:37:20.875 152 12890.52 -139.90 54494.75 88888.00 2013-06-01 04:37:21.000 152 12890.48 -139.82 54494.93 88888.00 2013-06-01 04:37:21.125 152 12890.45 -139.78 54495.12 88888.00 2013-06-01 04:37:21.250 152 12890.45 -139.75 54495.35 88888.00 2013-06-01 04:37:21.375 152 12890.50 -139.78 54495.53 88888.00 2013-06-01 04:37:21.500 152 12890.38 -139.78 54495.70 88888.00 2013-06-01 04:37:21.625 152 12890.23 -139.80 54495.85 88888.00 2013-06-01 04:37:21.750 152 12890.23 -139.75 54496.05 88888.00 2013-06-01 04:37:21.875 152 12890.17 -139.72 54496.20 88888.00 2013-06-01 04:37:22.000 152 12890.02 -139.72 54496.38 88888.00 2013-06-01 04:37:22.125 152 12889.95 -139.68 54496.62 88888.00 2013-06-01 04:37:22.250 152 12889.92 -139.68 54496.85 88888.00 2013-06-01 04:37:22.375 152 12889.90 -139.62 54496.97 88888.00 2013-06-01 04:37:22.500 152 12889.88 -139.62 54497.12 88888.00 2013-06-01 04:37:22.625 152 12889.83 -139.60 54497.32 88888.00 2013-06-01 04:37:22.750 152 12889.80 -139.55 54497.55 88888.00 2013-06-01 04:37:22.875 152 12889.70 -139.55 54497.72 88888.00 2013-06-01 04:37:23.000 152 12889.65 -139.57 54497.90 88888.00 2013-06-01 04:37:23.125 152 12889.62 -139.53 54498.07 88888.00 2013-06-01 04:37:23.250 152 12889.55 -139.53 54498.30 88888.00 2013-06-01 04:37:23.375 152 12889.50 -139.43 54498.43 88888.00 2013-06-01 04:37:23.500 152 12889.48 -139.38 54498.62 88888.00 2013-06-01 04:37:23.625 152 12889.38 -139.35 54498.80 88888.00 2013-06-01 04:37:23.750 152 12889.20 -139.38 54498.97 88888.00 2013-06-01 04:37:23.875 152 12889.15 -139.32 54499.18 88888.00 2013-06-01 04:37:24.000 152 12889.27 -139.22 54499.38 88888.00 2013-06-01 04:37:24.125 152 12889.23 -139.18 54499.57 88888.00 2013-06-01 04:37:24.250 152 12889.12 -139.12 54499.80 88888.00 2013-06-01 04:37:24.375 152 12889.08 -139.10 54499.95 88888.00 2013-06-01 04:37:24.500 152 12888.98 -139.12 54500.10 88888.00 2013-06-01 04:37:24.625 152 12888.88 -139.07 54500.25 88888.00 2013-06-01 04:37:24.750 152 12888.80 -139.03 54500.45 88888.00 2013-06-01 04:37:24.875 152 12888.80 -139.00 54500.65 88888.00 2013-06-01 04:37:25.000 152 12888.70 -138.97 54500.80 88888.00 2013-06-01 04:37:25.125 152 12888.60 -138.95 54500.97 88888.00 2013-06-01 04:37:25.250 152 12888.52 -138.85 54501.22 88888.00 2013-06-01 04:37:25.375 152 12888.52 -138.78 54501.43 88888.00 2013-06-01 04:37:25.500 152 12888.48 -138.70 54501.60 88888.00 2013-06-01 04:37:25.625 152 12888.45 -138.68 54501.78 88888.00 2013-06-01 04:37:25.750 152 12888.38 -138.60 54501.97 88888.00 2013-06-01 04:37:25.875 152 12888.38 -138.53 54502.20 88888.00 2013-06-01 04:37:26.000 152 12888.38 -138.50 54502.35 88888.00 2013-06-01 04:37:26.125 152 12888.30 -138.53 54502.50 88888.00 2013-06-01 04:37:26.250 152 12888.15 -138.47 54502.75 88888.00 2013-06-01 04:37:26.375 152 12888.12 -138.45 54502.90 88888.00 2013-06-01 04:37:26.500 152 12888.20 -138.40 54503.10 88888.00 2013-06-01 04:37:26.625 152 12888.15 -138.38 54503.25 88888.00 2013-06-01 04:37:26.750 152 12888.10 -138.30 54503.45 88888.00 2013-06-01 04:37:26.875 152 12888.05 -138.22 54503.68 88888.00 2013-06-01 04:37:27.000 152 12888.00 -138.18 54503.90 88888.00 2013-06-01 04:37:27.125 152 12888.00 -138.15 54504.07 88888.00 2013-06-01 04:37:27.250 152 12887.90 -138.12 54504.28 88888.00 2013-06-01 04:37:27.375 152 12887.77 -138.12 54504.40 88888.00 2013-06-01 04:37:27.500 152 12887.67 -138.07 54504.60 88888.00 2013-06-01 04:37:27.625 152 12887.70 -137.97 54504.80 88888.00 2013-06-01 04:37:27.750 152 12887.70 -137.95 54504.97 88888.00 2013-06-01 04:37:27.875 152 12887.62 -137.95 54505.18 88888.00 2013-06-01 04:37:28.000 152 12887.60 -137.93 54505.38 88888.00 2013-06-01 04:37:28.125 152 12887.65 -137.82 54505.62 88888.00 2013-06-01 04:37:28.250 152 12887.60 -137.78 54505.82 88888.00 2013-06-01 04:37:28.375 152 12887.58 -137.72 54505.97 88888.00 2013-06-01 04:37:28.500 152 12887.48 -137.72 54506.15 88888.00 2013-06-01 04:37:28.625 152 12887.45 -137.70 54506.35 88888.00 2013-06-01 04:37:28.750 152 12887.40 -137.68 54506.55 88888.00 2013-06-01 04:37:28.875 152 12887.35 -137.65 54506.68 88888.00 2013-06-01 04:37:29.000 152 12887.30 -137.62 54506.85 88888.00 2013-06-01 04:37:29.125 152 12887.25 -137.55 54507.07 88888.00 2013-06-01 04:37:29.250 152 12887.20 -137.53 54507.32 88888.00 2013-06-01 04:37:29.375 152 12887.15 -137.50 54507.47 88888.00 2013-06-01 04:37:29.500 152 12887.17 -137.50 54507.65 88888.00 2013-06-01 04:37:29.625 152 12887.15 -137.45 54507.85 88888.00 2013-06-01 04:37:29.750 152 12887.12 -137.38 54508.05 88888.00 2013-06-01 04:37:29.875 152 12887.02 -137.38 54508.25 88888.00 2013-06-01 04:37:30.000 152 12887.02 -137.35 54508.40 88888.00 2013-06-01 04:37:30.125 152 12886.98 -137.32 54508.65 88888.00 2013-06-01 04:37:30.250 152 12886.90 -137.28 54508.90 88888.00 2013-06-01 04:37:30.375 152 12886.90 -137.22 54509.05 88888.00 2013-06-01 04:37:30.500 152 12886.80 -137.22 54509.20 88888.00 2013-06-01 04:37:30.625 152 12886.80 -137.18 54509.43 88888.00 2013-06-01 04:37:30.750 152 12886.70 -137.15 54509.62 88888.00 2013-06-01 04:37:30.875 152 12886.58 -137.18 54509.78 88888.00 2013-06-01 04:37:31.000 152 12886.52 -137.15 54509.95 88888.00 2013-06-01 04:37:31.125 152 12886.50 -137.15 54510.15 88888.00 2013-06-01 04:37:31.250 152 12886.48 -137.07 54510.40 88888.00 2013-06-01 04:37:31.375 152 12886.48 -137.05 54510.57 88888.00 2013-06-01 04:37:31.500 152 12886.42 -137.03 54510.75 88888.00 2013-06-01 04:37:31.625 152 12886.27 -137.05 54510.93 88888.00 2013-06-01 04:37:31.750 152 12886.20 -137.03 54511.12 88888.00 2013-06-01 04:37:31.875 152 12886.25 -136.90 54511.35 88888.00 2013-06-01 04:37:32.000 152 12886.30 -136.88 54511.57 88888.00 2013-06-01 04:37:32.125 152 12886.23 -136.90 54511.72 88888.00 2013-06-01 04:37:32.250 152 12886.12 -136.93 54511.93 88888.00 2013-06-01 04:37:32.375 152 12886.08 -136.88 54512.05 88888.00 2013-06-01 04:37:32.500 152 12885.98 -136.82 54512.28 88888.00 2013-06-01 04:37:32.625 152 12885.90 -136.78 54512.50 88888.00 2013-06-01 04:37:32.750 152 12885.85 -136.75 54512.70 88888.00 2013-06-01 04:37:32.875 152 12885.85 -136.72 54512.88 88888.00 2013-06-01 04:37:33.000 152 12885.85 -136.72 54513.05 88888.00 2013-06-01 04:37:33.125 152 12885.85 -136.68 54513.30 88888.00 2013-06-01 04:37:33.250 152 12885.77 -136.62 54513.53 88888.00 2013-06-01 04:37:33.375 152 12885.70 -136.65 54513.65 88888.00 2013-06-01 04:37:33.500 152 12885.62 -136.62 54513.85 88888.00 2013-06-01 04:37:33.625 152 12885.62 -136.57 54514.07 88888.00 2013-06-01 04:37:33.750 152 12885.60 -136.55 54514.28 88888.00 2013-06-01 04:37:33.875 152 12885.48 -136.55 54514.45 88888.00 2013-06-01 04:37:34.000 152 12885.48 -136.47 54514.68 88888.00 2013-06-01 04:37:34.125 152 12885.45 -136.43 54514.88 88888.00 2013-06-01 04:37:34.250 152 12885.30 -136.47 54515.07 88888.00 2013-06-01 04:37:34.375 152 12885.25 -136.40 54515.25 88888.00 2013-06-01 04:37:34.500 152 12885.20 -136.30 54515.45 88888.00 2013-06-01 04:37:34.625 152 12885.17 -136.28 54515.65 88888.00 2013-06-01 04:37:34.750 152 12885.12 -136.25 54515.85 88888.00 2013-06-01 04:37:34.875 152 12885.10 -136.20 54516.07 88888.00 2013-06-01 04:37:35.000 152 12885.05 -136.15 54516.25 88888.00 2013-06-01 04:37:35.125 152 12884.98 -136.18 54516.43 88888.00 2013-06-01 04:37:35.250 152 12884.92 -136.15 54516.68 88888.00 2013-06-01 04:37:35.375 152 12884.95 -136.05 54516.85 88888.00 2013-06-01 04:37:35.500 152 12884.83 -136.00 54517.07 88888.00 2013-06-01 04:37:35.625 152 12884.77 -135.97 54517.25 88888.00 2013-06-01 04:37:35.750 152 12884.73 -135.97 54517.45 88888.00 2013-06-01 04:37:35.875 152 12884.67 -135.93 54517.62 88888.00 2013-06-01 04:37:36.000 152 12884.62 -135.88 54517.82 88888.00 2013-06-01 04:37:36.125 152 12884.65 -135.82 54518.05 88888.00 2013-06-01 04:37:36.250 152 12884.62 -135.75 54518.30 88888.00 2013-06-01 04:37:36.375 152 12884.60 -135.72 54518.45 88888.00 2013-06-01 04:37:36.500 152 12884.58 -135.70 54518.60 88888.00 2013-06-01 04:37:36.625 152 12884.48 -135.70 54518.80 88888.00 2013-06-01 04:37:36.750 152 12884.38 -135.68 54519.03 88888.00 2013-06-01 04:37:36.875 152 12884.35 -135.60 54519.22 88888.00 2013-06-01 04:37:37.000 152 12884.35 -135.55 54519.40 88888.00 2013-06-01 04:37:37.125 152 12884.30 -135.47 54519.65 88888.00 2013-06-01 04:37:37.250 152 12884.23 -135.40 54519.93 88888.00 2013-06-01 04:37:37.375 152 12884.20 -135.38 54520.05 88888.00 2013-06-01 04:37:37.500 152 12884.17 -135.35 54520.22 88888.00 2013-06-01 04:37:37.625 152 12884.17 -135.30 54520.43 88888.00 2013-06-01 04:37:37.750 152 12884.10 -135.28 54520.62 88888.00 2013-06-01 04:37:37.875 152 12884.05 -135.28 54520.80 88888.00 2013-06-01 04:37:38.000 152 12883.95 -135.28 54520.97 88888.00 2013-06-01 04:37:38.125 152 12883.85 -135.18 54521.20 88888.00 2013-06-01 04:37:38.250 152 12883.83 -135.10 54521.43 88888.00 2013-06-01 04:37:38.375 152 12883.90 -135.03 54521.62 88888.00 2013-06-01 04:37:38.500 152 12883.85 -134.93 54521.85 88888.00 2013-06-01 04:37:38.625 152 12883.80 -134.88 54522.05 88888.00 2013-06-01 04:37:38.750 152 12883.73 -134.88 54522.18 88888.00 2013-06-01 04:37:38.875 152 12883.58 -134.88 54522.38 88888.00 2013-06-01 04:37:39.000 152 12883.50 -134.80 54522.57 88888.00 2013-06-01 04:37:39.125 152 12883.45 -134.72 54522.80 88888.00 2013-06-01 04:37:39.250 152 12883.50 -134.65 54523.05 88888.00 2013-06-01 04:37:39.375 152 12883.42 -134.57 54523.22 88888.00 2013-06-01 04:37:39.500 152 12883.33 -134.57 54523.38 88888.00 2013-06-01 04:37:39.625 152 12883.30 -134.53 54523.57 88888.00 2013-06-01 04:37:39.750 152 12883.27 -134.47 54523.78 88888.00 2013-06-01 04:37:39.875 152 12883.23 -134.40 54523.95 88888.00 2013-06-01 04:37:40.000 152 12883.23 -134.35 54524.18 88888.00 2013-06-01 04:37:40.125 152 12883.20 -134.28 54524.40 88888.00 2013-06-01 04:37:40.250 152 12883.20 -134.22 54524.70 88888.00 2013-06-01 04:37:40.375 152 12883.17 -134.18 54524.82 88888.00 2013-06-01 04:37:40.500 152 12883.10 -134.12 54524.97 88888.00 2013-06-01 04:37:40.625 152 12883.05 -134.07 54525.18 88888.00 2013-06-01 04:37:40.750 152 12883.00 -134.10 54525.38 88888.00 2013-06-01 04:37:40.875 152 12882.90 -134.07 54525.55 88888.00 2013-06-01 04:37:41.000 152 12882.85 -134.00 54525.72 88888.00 2013-06-01 04:37:41.125 152 12882.80 -133.88 54526.00 88888.00 2013-06-01 04:37:41.250 152 12882.77 -133.75 54526.30 88888.00 2013-06-01 04:37:41.375 152 12882.80 -133.70 54526.45 88888.00 2013-06-01 04:37:41.500 152 12882.73 -133.68 54526.60 88888.00 2013-06-01 04:37:41.625 152 12882.70 -133.62 54526.80 88888.00 2013-06-01 04:37:41.750 152 12882.65 -133.57 54527.03 88888.00 2013-06-01 04:37:41.875 152 12882.62 -133.47 54527.22 88888.00 2013-06-01 04:37:42.000 152 12882.60 -133.38 54527.43 88888.00 2013-06-01 04:37:42.125 152 12882.52 -133.32 54527.68 88888.00 2013-06-01 04:37:42.250 152 12882.45 -133.30 54527.88 88888.00 2013-06-01 04:37:42.375 152 12882.50 -133.18 54528.05 88888.00 2013-06-01 04:37:42.500 152 12882.50 -133.12 54528.22 88888.00 2013-06-01 04:37:42.625 152 12882.40 -133.10 54528.40 88888.00 2013-06-01 04:37:42.750 152 12882.33 -133.05 54528.62 88888.00 2013-06-01 04:37:42.875 152 12882.33 -132.95 54528.82 88888.00 2013-06-01 04:37:43.000 152 12882.30 -132.88 54529.00 88888.00 2013-06-01 04:37:43.125 152 12882.23 -132.82 54529.22 88888.00 2013-06-01 04:37:43.250 152 12882.15 -132.75 54529.47 88888.00 2013-06-01 04:37:43.375 152 12882.15 -132.65 54529.65 88888.00 2013-06-01 04:37:43.500 152 12882.10 -132.60 54529.82 88888.00 2013-06-01 04:37:43.625 152 12882.10 -132.53 54530.03 88888.00 2013-06-01 04:37:43.750 152 12882.08 -132.45 54530.22 88888.00 2013-06-01 04:37:43.875 152 12882.02 -132.35 54530.45 88888.00 2013-06-01 04:37:44.000 152 12882.05 -132.28 54530.60 88888.00 2013-06-01 04:37:44.125 152 12881.92 -132.25 54530.80 88888.00 2013-06-01 04:37:44.250 152 12881.83 -132.18 54531.05 88888.00 2013-06-01 04:37:44.375 152 12881.85 -132.07 54531.22 88888.00 2013-06-01 04:37:44.500 152 12881.85 -132.00 54531.45 88888.00 2013-06-01 04:37:44.625 152 12881.80 -131.95 54531.62 88888.00 2013-06-01 04:37:44.750 152 12881.80 -131.93 54531.80 88888.00 2013-06-01 04:37:44.875 152 12881.67 -131.90 54532.00 88888.00 2013-06-01 04:37:45.000 152 12881.67 -131.82 54532.20 88888.00 2013-06-01 04:37:45.125 152 12881.60 -131.78 54532.40 88888.00 2013-06-01 04:37:45.250 152 12881.52 -131.72 54532.62 88888.00 2013-06-01 04:37:45.375 152 12881.60 -131.65 54532.78 88888.00 2013-06-01 04:37:45.500 152 12881.58 -131.57 54532.97 88888.00 2013-06-01 04:37:45.625 152 12881.52 -131.53 54533.18 88888.00 2013-06-01 04:37:45.750 152 12881.45 -131.45 54533.40 88888.00 2013-06-01 04:37:45.875 152 12881.45 -131.38 54533.55 88888.00 2013-06-01 04:37:46.000 152 12881.50 -131.32 54533.72 88888.00 2013-06-01 04:37:46.125 152 12881.48 -131.28 54533.97 88888.00 2013-06-01 04:37:46.250 152 12881.45 -131.20 54534.18 88888.00 2013-06-01 04:37:46.375 152 12881.45 -131.18 54534.38 88888.00 2013-06-01 04:37:46.500 152 12881.38 -131.12 54534.55 88888.00 2013-06-01 04:37:46.625 152 12881.35 -131.07 54534.75 88888.00 2013-06-01 04:37:46.750 152 12881.33 -131.03 54534.95 88888.00 2013-06-01 04:37:46.875 152 12881.33 -130.97 54535.10 88888.00 2013-06-01 04:37:47.000 152 12881.30 -130.93 54535.28 88888.00 2013-06-01 04:37:47.125 152 12881.25 -130.90 54535.53 88888.00 2013-06-01 04:37:47.250 152 12881.23 -130.85 54535.78 88888.00 2013-06-01 04:37:47.375 152 12881.25 -130.80 54535.95 88888.00 2013-06-01 04:37:47.500 152 12881.23 -130.75 54536.12 88888.00 2013-06-01 04:37:47.625 152 12881.10 -130.72 54536.30 88888.00 2013-06-01 04:37:47.750 152 12881.05 -130.70 54536.50 88888.00 2013-06-01 04:37:47.875 152 12881.10 -130.62 54536.72 88888.00 2013-06-01 04:37:48.000 152 12881.12 -130.55 54536.90 88888.00 2013-06-01 04:37:48.125 152 12881.00 -130.53 54537.05 88888.00 2013-06-01 04:37:48.250 152 12880.85 -130.50 54537.32 88888.00 2013-06-01 04:37:48.375 152 12880.83 -130.40 54537.47 88888.00 2013-06-01 04:37:48.500 152 12880.85 -130.38 54537.68 88888.00 2013-06-01 04:37:48.625 152 12880.88 -130.35 54537.85 88888.00 2013-06-01 04:37:48.750 152 12880.90 -130.30 54538.05 88888.00 2013-06-01 04:37:48.875 152 12880.85 -130.30 54538.22 88888.00 2013-06-01 04:37:49.000 152 12880.77 -130.28 54538.40 88888.00 2013-06-01 04:37:49.125 152 12880.75 -130.20 54538.60 88888.00 2013-06-01 04:37:49.250 152 12880.75 -130.12 54538.85 88888.00 2013-06-01 04:37:49.375 152 12880.70 -130.05 54539.00 88888.00 2013-06-01 04:37:49.500 152 12880.67 -130.03 54539.15 88888.00 2013-06-01 04:37:49.625 152 12880.70 -129.95 54539.35 88888.00 2013-06-01 04:37:49.750 152 12880.73 -129.90 54539.57 88888.00 2013-06-01 04:37:49.875 152 12880.75 -129.80 54539.78 88888.00 2013-06-01 04:37:50.000 152 12880.70 -129.80 54539.95 88888.00 2013-06-01 04:37:50.125 152 12880.65 -129.75 54540.12 88888.00 2013-06-01 04:37:50.250 152 12880.62 -129.70 54540.35 88888.00 2013-06-01 04:37:50.375 152 12880.60 -129.68 54540.50 88888.00 2013-06-01 04:37:50.500 152 12880.52 -129.65 54540.72 88888.00 2013-06-01 04:37:50.625 152 12880.52 -129.53 54540.95 88888.00 2013-06-01 04:37:50.750 152 12880.50 -129.45 54541.15 88888.00 2013-06-01 04:37:50.875 152 12880.48 -129.45 54541.35 88888.00 2013-06-01 04:37:51.000 152 12880.48 -129.40 54541.53 88888.00 2013-06-01 04:37:51.125 152 12880.42 -129.35 54541.70 88888.00 2013-06-01 04:37:51.250 152 12880.38 -129.25 54541.97 88888.00 2013-06-01 04:37:51.375 152 12880.38 -129.15 54542.18 88888.00 2013-06-01 04:37:51.500 152 12880.27 -129.15 54542.30 88888.00 2013-06-01 04:37:51.625 152 12880.23 -129.18 54542.45 88888.00 2013-06-01 04:37:51.750 152 12880.23 -129.07 54542.65 88888.00 2013-06-01 04:37:51.875 152 12880.20 -129.00 54542.88 88888.00 2013-06-01 04:37:52.000 152 12880.17 -128.93 54543.05 88888.00 2013-06-01 04:37:52.125 152 12880.17 -128.90 54543.20 88888.00 2013-06-01 04:37:52.250 152 12880.10 -128.85 54543.45 88888.00 2013-06-01 04:37:52.375 152 12880.08 -128.80 54543.62 88888.00 2013-06-01 04:37:52.500 152 12880.10 -128.68 54543.88 88888.00 2013-06-01 04:37:52.625 152 12880.08 -128.70 54544.00 88888.00 2013-06-01 04:37:52.750 152 12880.02 -128.65 54544.15 88888.00 2013-06-01 04:37:52.875 152 12879.98 -128.62 54544.32 88888.00 2013-06-01 04:37:53.000 152 12879.95 -128.60 54544.50 88888.00 2013-06-01 04:37:53.125 152 12879.92 -128.53 54544.72 88888.00 2013-06-01 04:37:53.250 152 12879.85 -128.47 54544.97 88888.00 2013-06-01 04:37:53.375 152 12879.88 -128.43 54545.10 88888.00 2013-06-01 04:37:53.500 152 12879.83 -128.43 54545.28 88888.00 2013-06-01 04:37:53.625 152 12879.83 -128.30 54545.53 88888.00 2013-06-01 04:37:53.750 152 12879.85 -128.22 54545.70 88888.00 2013-06-01 04:37:53.875 152 12879.88 -128.15 54545.90 88888.00 2013-06-01 04:37:54.000 152 12879.83 -128.12 54546.10 88888.00 2013-06-01 04:37:54.125 152 12879.75 -128.10 54546.30 88888.00 2013-06-01 04:37:54.250 152 12879.65 -128.03 54546.53 88888.00 2013-06-01 04:37:54.375 152 12879.60 -128.00 54546.62 88888.00 2013-06-01 04:37:54.500 152 12879.55 -127.95 54546.88 88888.00 2013-06-01 04:37:54.625 152 12879.50 -127.92 54547.05 88888.00 2013-06-01 04:37:54.750 152 12879.50 -127.90 54547.25 88888.00 2013-06-01 04:37:54.875 152 12879.50 -127.83 54547.43 88888.00 2013-06-01 04:37:55.000 152 12879.42 -127.80 54547.62 88888.00 2013-06-01 04:37:55.125 152 12879.30 -127.78 54547.82 88888.00 2013-06-01 04:37:55.250 152 12879.27 -127.67 54548.05 88888.00 2013-06-01 04:37:55.375 152 12879.35 -127.62 54548.20 88888.00 2013-06-01 04:37:55.500 152 12879.35 -127.58 54548.40 88888.00 2013-06-01 04:37:55.625 152 12879.25 -127.53 54548.57 88888.00 2013-06-01 04:37:55.750 152 12879.15 -127.58 54548.75 88888.00 2013-06-01 04:37:55.875 152 12879.17 -127.50 54548.97 88888.00 2013-06-01 04:37:56.000 152 12879.23 -127.40 54549.20 88888.00 2013-06-01 04:37:56.125 152 12879.17 -127.33 54549.40 88888.00 2013-06-01 04:37:56.250 152 12879.10 -127.33 54549.57 88888.00 2013-06-01 04:37:56.375 152 12879.12 -127.28 54549.75 88888.00 2013-06-01 04:37:56.500 152 12879.05 -127.25 54549.95 88888.00 2013-06-01 04:37:56.625 152 12878.98 -127.17 54550.15 88888.00 2013-06-01 04:37:56.750 152 12878.95 -127.17 54550.30 88888.00 2013-06-01 04:37:56.875 152 12878.92 -127.17 54550.45 88888.00 2013-06-01 04:37:57.000 152 12878.92 -127.12 54550.62 88888.00 2013-06-01 04:37:57.125 152 12878.98 -127.08 54550.85 88888.00 2013-06-01 04:37:57.250 152 12879.02 -126.97 54551.12 88888.00 2013-06-01 04:37:57.375 152 12879.00 -126.97 54551.25 88888.00 2013-06-01 04:37:57.500 152 12878.90 -126.95 54551.45 88888.00 2013-06-01 04:37:57.625 152 12878.90 -126.90 54551.65 88888.00 2013-06-01 04:37:57.750 152 12878.85 -126.88 54551.88 88888.00 2013-06-01 04:37:57.875 152 12878.83 -126.85 54552.05 88888.00 2013-06-01 04:37:58.000 152 12878.83 -126.80 54552.22 88888.00 2013-06-01 04:37:58.125 152 12878.77 -126.75 54552.45 88888.00 2013-06-01 04:37:58.250 152 12878.67 -126.75 54552.65 88888.00 2013-06-01 04:37:58.375 152 12878.70 -126.70 54552.82 88888.00 2013-06-01 04:37:58.500 152 12878.65 -126.67 54552.97 88888.00 2013-06-01 04:37:58.625 152 12878.55 -126.67 54553.15 88888.00 2013-06-01 04:37:58.750 152 12878.52 -126.60 54553.43 88888.00 2013-06-01 04:37:58.875 152 12878.58 -126.50 54553.62 88888.00 2013-06-01 04:37:59.000 152 12878.58 -126.50 54553.78 88888.00 2013-06-01 04:37:59.125 152 12878.52 -126.47 54553.95 88888.00 2013-06-01 04:37:59.250 152 12878.48 -126.42 54554.18 88888.00 2013-06-01 04:37:59.375 152 12878.45 -126.33 54554.38 88888.00 2013-06-01 04:37:59.500 152 12878.45 -126.28 54554.55 88888.00 2013-06-01 04:37:59.625 152 12878.45 -126.28 54554.72 88888.00 2013-06-01 04:37:59.750 152 12878.38 -126.22 54554.95 88888.00 2013-06-01 04:37:59.875 152 12878.33 -126.15 54555.15 88888.00 2013-06-01 04:38:00.000 152 12878.25 -126.15 54555.32 88888.00 2013-06-01 04:38:00.125 152 12878.23 -126.12 54555.50 88888.00 2013-06-01 04:38:00.250 152 12878.15 -126.08 54555.72 88888.00 2013-06-01 04:38:00.375 152 12878.12 -126.00 54555.93 88888.00 2013-06-01 04:38:00.500 152 12878.10 -125.95 54556.07 88888.00 2013-06-01 04:38:00.625 152 12878.12 -125.85 54556.28 88888.00 2013-06-01 04:38:00.750 152 12878.10 -125.78 54556.47 88888.00 2013-06-01 04:38:00.875 152 12878.02 -125.72 54556.70 88888.00 2013-06-01 04:38:01.000 152 12878.02 -125.67 54556.85 88888.00 2013-06-01 04:38:01.125 152 12877.95 -125.62 54557.03 88888.00 2013-06-01 04:38:01.250 152 12877.88 -125.55 54557.30 88888.00 2013-06-01 04:38:01.375 152 12877.90 -125.47 54557.45 88888.00 2013-06-01 04:38:01.500 152 12877.85 -125.45 54557.60 88888.00 2013-06-01 04:38:01.625 152 12877.83 -125.38 54557.82 88888.00 2013-06-01 04:38:01.750 152 12877.77 -125.30 54558.05 88888.00 2013-06-01 04:38:01.875 152 12877.67 -125.20 54558.22 88888.00 2013-06-01 04:38:02.000 152 12877.62 -125.12 54558.40 88888.00 2013-06-01 04:38:02.125 152 12877.62 -125.08 54558.60 88888.00 2013-06-01 04:38:02.250 152 12877.58 -125.03 54558.85 88888.00 2013-06-01 04:38:02.375 152 12877.58 -124.90 54559.05 88888.00 2013-06-01 04:38:02.500 152 12877.50 -124.83 54559.20 88888.00 2013-06-01 04:38:02.625 152 12877.52 -124.78 54559.38 88888.00 2013-06-01 04:38:02.750 152 12877.52 -124.65 54559.60 88888.00 2013-06-01 04:38:02.875 152 12877.48 -124.58 54559.78 88888.00 2013-06-01 04:38:03.000 152 12877.45 -124.50 54560.00 88888.00 2013-06-01 04:38:03.125 152 12877.48 -124.40 54560.18 88888.00 2013-06-01 04:38:03.250 152 12877.42 -124.33 54560.38 88888.00 2013-06-01 04:38:03.375 152 12877.35 -124.25 54560.50 88888.00 2013-06-01 04:38:03.500 152 12877.27 -124.15 54560.68 88888.00 2013-06-01 04:38:03.625 152 12877.27 -124.03 54560.90 88888.00 2013-06-01 04:38:03.750 152 12877.30 -123.95 54561.07 88888.00 2013-06-01 04:38:03.875 152 12877.30 -123.88 54561.28 88888.00 2013-06-01 04:38:04.000 152 12877.25 -123.78 54561.47 88888.00 2013-06-01 04:38:04.125 152 12877.20 -123.65 54561.70 88888.00 2013-06-01 04:38:04.250 152 12877.15 -123.53 54561.93 88888.00 2013-06-01 04:38:04.375 152 12877.15 -123.42 54562.07 88888.00 2013-06-01 04:38:04.500 152 12877.10 -123.38 54562.28 88888.00 2013-06-01 04:38:04.625 152 12877.12 -123.22 54562.47 88888.00 2013-06-01 04:38:04.750 152 12877.15 -123.15 54562.68 88888.00 2013-06-01 04:38:04.875 152 12877.12 -123.03 54562.88 88888.00 2013-06-01 04:38:05.000 152 12877.10 -122.95 54563.07 88888.00 2013-06-01 04:38:05.125 152 12877.00 -122.88 54563.22 88888.00 2013-06-01 04:38:05.250 152 12876.98 -122.72 54563.47 88888.00 2013-06-01 04:38:05.375 152 12877.02 -122.62 54563.60 88888.00 2013-06-01 04:38:05.500 152 12876.95 -122.55 54563.80 88888.00 2013-06-01 04:38:05.625 152 12876.90 -122.47 54564.00 88888.00 2013-06-01 04:38:05.750 152 12876.85 -122.38 54564.20 88888.00 2013-06-01 04:38:05.875 152 12876.90 -122.25 54564.38 88888.00 2013-06-01 04:38:06.000 152 12876.88 -122.10 54564.55 88888.00 2013-06-01 04:38:06.125 152 12876.80 -121.97 54564.78 88888.00 2013-06-01 04:38:06.250 152 12876.80 -121.88 54564.97 88888.00 2013-06-01 04:38:06.375 152 12876.80 -121.80 54565.12 88888.00 2013-06-01 04:38:06.500 152 12876.67 -121.70 54565.28 88888.00 2013-06-01 04:38:06.625 152 12876.60 -121.60 54565.47 88888.00 2013-06-01 04:38:06.750 152 12876.62 -121.50 54565.65 88888.00 2013-06-01 04:38:06.875 152 12876.67 -121.35 54565.85 88888.00 2013-06-01 04:38:07.000 152 12876.65 -121.20 54566.05 88888.00 2013-06-01 04:38:07.125 152 12876.62 -121.08 54566.22 88888.00 2013-06-01 04:38:07.250 152 12876.60 -120.97 54566.43 88888.00 2013-06-01 04:38:07.375 152 12876.65 -120.88 54566.57 88888.00 2013-06-01 04:38:07.500 152 12876.60 -120.80 54566.78 88888.00 2013-06-01 04:38:07.625 152 12876.55 -120.67 54566.95 88888.00 2013-06-01 04:38:07.750 152 12876.55 -120.55 54567.12 88888.00 2013-06-01 04:38:07.875 152 12876.50 -120.42 54567.30 88888.00 2013-06-01 04:38:08.000 152 12876.50 -120.35 54567.45 88888.00 2013-06-01 04:38:08.125 152 12876.45 -120.20 54567.65 88888.00 2013-06-01 04:38:08.250 152 12876.40 -120.05 54567.88 88888.00 2013-06-01 04:38:08.375 152 12876.48 -119.95 54568.00 88888.00 2013-06-01 04:38:08.500 152 12876.45 -119.85 54568.18 88888.00 2013-06-01 04:38:08.625 152 12876.45 -119.72 54568.35 88888.00 2013-06-01 04:38:08.750 152 12876.50 -119.60 54568.53 88888.00 2013-06-01 04:38:08.875 152 12876.45 -119.45 54568.68 88888.00 2013-06-01 04:38:09.000 152 12876.42 -119.38 54568.82 88888.00 2013-06-01 04:38:09.125 152 12876.45 -119.25 54569.05 88888.00 2013-06-01 04:38:09.250 152 12876.42 -119.15 54569.28 88888.00 2013-06-01 04:38:09.375 152 12876.40 -119.05 54569.43 88888.00 2013-06-01 04:38:09.500 152 12876.35 -118.90 54569.62 88888.00 2013-06-01 04:38:09.625 152 12876.27 -118.78 54569.82 88888.00 2013-06-01 04:38:09.750 152 12876.30 -118.67 54569.97 88888.00 2013-06-01 04:38:09.875 152 12876.27 -118.53 54570.18 88888.00 2013-06-01 04:38:10.000 152 12876.17 -118.40 54570.32 88888.00 2013-06-01 04:38:10.125 152 12876.17 -118.28 54570.50 88888.00 2013-06-01 04:38:10.250 152 12876.17 -118.15 54570.75 88888.00 2013-06-01 04:38:10.375 152 12876.27 -118.03 54570.90 88888.00 2013-06-01 04:38:10.500 152 12876.27 -117.92 54571.05 88888.00 2013-06-01 04:38:10.625 152 12876.23 -117.80 54571.20 88888.00 2013-06-01 04:38:10.750 152 12876.17 -117.62 54571.40 88888.00 2013-06-01 04:38:10.875 152 12876.20 -117.50 54571.57 88888.00 2013-06-01 04:38:11.000 152 12876.20 -117.40 54571.70 88888.00 2013-06-01 04:38:11.125 152 12876.17 -117.30 54571.90 88888.00 2013-06-01 04:38:11.250 152 12876.15 -117.10 54572.12 88888.00 2013-06-01 04:38:11.375 152 12876.17 -117.00 54572.25 88888.00 2013-06-01 04:38:11.500 152 12876.20 -116.85 54572.43 88888.00 2013-06-01 04:38:11.625 152 12876.15 -116.75 54572.60 88888.00 2013-06-01 04:38:11.750 152 12876.17 -116.60 54572.80 88888.00 2013-06-01 04:38:11.875 152 12876.17 -116.47 54572.93 88888.00 2013-06-01 04:38:12.000 152 12876.10 -116.38 54573.10 88888.00 2013-06-01 04:38:12.125 152 12876.10 -116.22 54573.30 88888.00 2013-06-01 04:38:12.250 152 12876.05 -116.05 54573.53 88888.00 2013-06-01 04:38:12.375 152 12876.05 -116.03 54573.60 88888.00 2013-06-01 04:38:12.500 152 12876.02 -115.92 54573.75 88888.00 2013-06-01 04:38:12.625 152 12876.08 -115.78 54573.97 88888.00 2013-06-01 04:38:12.750 152 12876.10 -115.58 54574.18 88888.00 2013-06-01 04:38:12.875 152 12876.02 -115.45 54574.32 88888.00 2013-06-01 04:38:13.000 152 12875.98 -115.35 54574.47 88888.00 2013-06-01 04:38:13.125 152 12875.95 -115.22 54574.65 88888.00 2013-06-01 04:38:13.250 152 12875.92 -115.10 54574.85 88888.00 2013-06-01 04:38:13.375 152 12875.95 -115.00 54574.97 88888.00 2013-06-01 04:38:13.500 152 12875.88 -114.90 54575.12 88888.00 2013-06-01 04:38:13.625 152 12875.90 -114.75 54575.30 88888.00 2013-06-01 04:38:13.750 152 12876.00 -114.58 54575.50 88888.00 2013-06-01 04:38:13.875 152 12876.00 -114.45 54575.68 88888.00 2013-06-01 04:38:14.000 152 12875.95 -114.35 54575.85 88888.00 2013-06-01 04:38:14.125 152 12875.95 -114.25 54576.03 88888.00 2013-06-01 04:38:14.250 152 12875.98 -114.08 54576.25 88888.00 2013-06-01 04:38:14.375 152 12875.95 -113.95 54576.38 88888.00 2013-06-01 04:38:14.500 152 12875.90 -113.83 54576.50 88888.00 2013-06-01 04:38:14.625 152 12875.92 -113.70 54576.68 88888.00 2013-06-01 04:38:14.750 152 12875.98 -113.62 54576.82 88888.00 2013-06-01 04:38:14.875 152 12876.00 -113.53 54576.97 88888.00 2013-06-01 04:38:15.000 152 12875.98 -113.35 54577.15 88888.00 2013-06-01 04:38:15.125 152 12876.00 -113.15 54577.32 88888.00 2013-06-01 04:38:15.250 152 12876.05 -113.03 54577.57 88888.00 2013-06-01 04:38:15.375 152 12876.10 -112.90 54577.70 88888.00 2013-06-01 04:38:15.500 152 12876.05 -112.83 54577.82 88888.00 2013-06-01 04:38:15.625 152 12876.05 -112.70 54578.00 88888.00 2013-06-01 04:38:15.750 152 12876.08 -112.58 54578.15 88888.00 2013-06-01 04:38:15.875 152 12876.10 -112.42 54578.32 88888.00 2013-06-01 04:38:16.000 152 12876.10 -112.28 54578.47 88888.00 2013-06-01 04:38:16.125 152 12876.05 -112.12 54578.65 88888.00 2013-06-01 04:38:16.250 152 12876.10 -111.97 54578.88 88888.00 2013-06-01 04:38:16.375 152 12876.10 -111.90 54578.95 88888.00 2013-06-01 04:38:16.500 152 12876.10 -111.80 54579.12 88888.00 2013-06-01 04:38:16.625 152 12876.10 -111.65 54579.28 88888.00 2013-06-01 04:38:16.750 152 12876.02 -111.50 54579.45 88888.00 2013-06-01 04:38:16.875 152 12876.02 -111.40 54579.60 88888.00 2013-06-01 04:38:17.000 152 12876.00 -111.25 54579.78 88888.00 2013-06-01 04:38:17.125 152 12876.05 -111.12 54579.95 88888.00 2013-06-01 04:38:17.250 152 12876.08 -110.97 54580.10 88888.00 2013-06-01 04:38:17.375 152 12876.15 -110.88 54580.22 88888.00 2013-06-01 04:38:17.500 152 12876.15 -110.78 54580.38 88888.00 2013-06-01 04:38:17.625 152 12876.12 -110.62 54580.55 88888.00 2013-06-01 04:38:17.750 152 12876.15 -110.50 54580.75 88888.00 2013-06-01 04:38:17.875 152 12876.17 -110.40 54580.88 88888.00 2013-06-01 04:38:18.000 152 12876.23 -110.28 54581.00 88888.00 2013-06-01 04:38:18.125 152 12876.25 -110.17 54581.15 88888.00 2013-06-01 04:38:18.250 152 12876.27 -110.03 54581.38 88888.00 2013-06-01 04:38:18.375 152 12876.35 -109.90 54581.50 88888.00 2013-06-01 04:38:18.500 152 12876.27 -109.78 54581.62 88888.00 2013-06-01 04:38:18.625 152 12876.30 -109.65 54581.75 88888.00 2013-06-01 04:38:18.750 152 12876.30 -109.55 54581.93 88888.00 2013-06-01 04:38:18.875 152 12876.30 -109.42 54582.07 88888.00 2013-06-01 04:38:19.000 152 12876.30 -109.30 54582.22 88888.00 2013-06-01 04:38:19.125 152 12876.27 -109.12 54582.43 88888.00 2013-06-01 04:38:19.250 152 12876.33 -108.95 54582.62 88888.00 2013-06-01 04:38:19.375 152 12876.38 -108.83 54582.78 88888.00 2013-06-01 04:38:19.500 152 12876.40 -108.70 54582.97 88888.00 2013-06-01 04:38:19.625 152 12876.45 -108.60 54583.10 88888.00 2013-06-01 04:38:19.750 152 12876.45 -108.47 54583.22 88888.00 2013-06-01 04:38:19.875 152 12876.45 -108.38 54583.38 88888.00 2013-06-01 04:38:20.000 152 12876.58 -108.22 54583.50 88888.00 2013-06-01 04:38:20.125 152 12876.65 -108.08 54583.68 88888.00 2013-06-01 04:38:20.250 152 12876.58 -107.92 54583.90 88888.00 2013-06-01 04:38:20.375 152 12876.52 -107.83 54584.03 88888.00 2013-06-01 04:38:20.500 152 12876.60 -107.65 54584.18 88888.00 2013-06-01 04:38:20.625 152 12876.65 -107.53 54584.32 88888.00 2013-06-01 04:38:20.750 152 12876.62 -107.42 54584.45 88888.00 2013-06-01 04:38:20.875 152 12876.70 -107.30 54584.60 88888.00 2013-06-01 04:38:21.000 152 12876.85 -107.12 54584.78 88888.00 2013-06-01 04:38:21.125 152 12876.92 -106.92 54584.95 88888.00 2013-06-01 04:38:21.250 152 12876.88 -106.83 54585.10 88888.00 2013-06-01 04:38:21.375 152 12876.88 -106.67 54585.22 88888.00 2013-06-01 04:38:21.500 152 12876.92 -106.58 54585.35 88888.00 2013-06-01 04:38:21.625 152 12876.98 -106.47 54585.47 88888.00 2013-06-01 04:38:21.750 152 12877.02 -106.38 54585.65 88888.00 2013-06-01 04:38:21.875 152 12877.02 -106.20 54585.82 88888.00 2013-06-01 04:38:22.000 152 12877.02 -106.15 54585.97 88888.00 2013-06-01 04:38:22.125 152 12877.02 -106.03 54586.12 88888.00 2013-06-01 04:38:22.250 152 12877.12 -105.85 54586.32 88888.00 2013-06-01 04:38:22.375 152 12877.30 -105.70 54586.45 88888.00 2013-06-01 04:38:22.500 152 12877.30 -105.60 54586.60 88888.00 2013-06-01 04:38:22.625 152 12877.38 -105.47 54586.78 88888.00 2013-06-01 04:38:22.750 152 12877.38 -105.38 54586.88 88888.00 2013-06-01 04:38:22.875 152 12877.33 -105.22 54587.05 88888.00 2013-06-01 04:38:23.000 152 12877.33 -105.10 54587.18 88888.00 2013-06-01 04:38:23.125 152 12877.38 -105.00 54587.32 88888.00 2013-06-01 04:38:23.250 152 12877.42 -104.88 54587.55 88888.00 2013-06-01 04:38:23.375 152 12877.42 -104.75 54587.70 88888.00 2013-06-01 04:38:23.500 152 12877.45 -104.60 54587.88 88888.00 2013-06-01 04:38:23.625 152 12877.42 -104.50 54587.97 88888.00 2013-06-01 04:38:23.750 152 12877.48 -104.40 54588.07 88888.00 2013-06-01 04:38:23.875 152 12877.55 -104.28 54588.25 88888.00 2013-06-01 04:38:24.000 152 12877.55 -104.17 54588.40 88888.00 2013-06-01 04:38:24.125 152 12877.55 -104.00 54588.60 88888.00 2013-06-01 04:38:24.250 152 12877.58 -103.90 54588.78 88888.00 2013-06-01 04:38:24.375 152 12877.60 -103.80 54588.88 88888.00 2013-06-01 04:38:24.500 152 12877.62 -103.65 54589.03 88888.00 2013-06-01 04:38:24.625 152 12877.73 -103.50 54589.18 88888.00 2013-06-01 04:38:24.750 152 12877.80 -103.38 54589.32 88888.00 2013-06-01 04:38:24.875 152 12877.77 -103.25 54589.47 88888.00 2013-06-01 04:38:25.000 152 12877.75 -103.15 54589.60 88888.00 2013-06-01 04:38:25.125 152 12877.80 -103.05 54589.72 88888.00 2013-06-01 04:38:25.250 152 12877.83 -102.97 54589.93 88888.00 2013-06-01 04:38:25.375 152 12877.90 -102.83 54590.07 88888.00 2013-06-01 04:38:25.500 152 12877.98 -102.67 54590.22 88888.00 2013-06-01 04:38:25.625 152 12878.02 -102.50 54590.43 88888.00 2013-06-01 04:38:25.750 152 12878.08 -102.38 54590.55 88888.00 2013-06-01 04:38:25.875 152 12878.08 -102.30 54590.68 88888.00 2013-06-01 04:38:26.000 152 12878.10 -102.17 54590.82 88888.00 2013-06-01 04:38:26.125 152 12878.20 -102.00 54591.03 88888.00 2013-06-01 04:38:26.250 152 12878.23 -101.85 54591.20 88888.00 2013-06-01 04:38:26.375 152 12878.30 -101.75 54591.30 88888.00 2013-06-01 04:38:26.500 152 12878.27 -101.65 54591.43 88888.00 2013-06-01 04:38:26.625 152 12878.27 -101.55 54591.57 88888.00 2013-06-01 04:38:26.750 152 12878.27 -101.45 54591.75 88888.00 2013-06-01 04:38:26.875 152 12878.27 -101.30 54591.90 88888.00 2013-06-01 04:38:27.000 152 12878.42 -101.17 54592.05 88888.00 2013-06-01 04:38:27.125 152 12878.48 -101.03 54592.18 88888.00 2013-06-01 04:38:27.250 152 12878.50 -100.90 54592.35 88888.00 2013-06-01 04:38:27.375 152 12878.60 -100.80 54592.53 88888.00 2013-06-01 04:38:27.500 152 12878.67 -100.67 54592.65 88888.00 2013-06-01 04:38:27.625 152 12878.65 -100.58 54592.75 88888.00 2013-06-01 04:38:27.750 152 12878.67 -100.45 54592.88 88888.00 2013-06-01 04:38:27.875 152 12878.77 -100.35 54593.03 88888.00 2013-06-01 04:38:28.000 152 12878.88 -100.22 54593.22 88888.00 2013-06-01 04:38:28.125 152 12878.92 -100.12 54593.40 88888.00 2013-06-01 04:38:28.250 152 12879.00 -100.00 54593.53 88888.00 2013-06-01 04:38:28.375 152 12879.02 -99.92 54593.62 88888.00 2013-06-01 04:38:28.500 152 12879.08 -99.85 54593.78 88888.00 2013-06-01 04:38:28.625 152 12879.15 -99.70 54593.93 88888.00 2013-06-01 04:38:28.750 152 12879.12 -99.62 54594.07 88888.00 2013-06-01 04:38:28.875 152 12879.12 -99.55 54594.20 88888.00 2013-06-01 04:38:29.000 152 12879.17 -99.45 54594.32 88888.00 2013-06-01 04:38:29.125 152 12879.25 -99.30 54594.47 88888.00 2013-06-01 04:38:29.250 152 12879.33 -99.15 54594.68 88888.00 2013-06-01 04:38:29.375 152 12879.40 -99.08 54594.78 88888.00 2013-06-01 04:38:29.500 152 12879.35 -98.97 54594.93 88888.00 2013-06-01 04:38:29.625 152 12879.35 -98.88 54595.07 88888.00 2013-06-01 04:38:29.750 152 12879.45 -98.72 54595.22 88888.00 2013-06-01 04:38:29.875 152 12879.52 -98.62 54595.38 88888.00 2013-06-01 04:38:30.000 152 12879.62 -98.53 54595.50 88888.00 2013-06-01 04:38:30.125 152 12879.67 -98.42 54595.65 88888.00 2013-06-01 04:38:30.250 152 12879.73 -98.30 54595.85 88888.00 2013-06-01 04:38:30.375 152 12879.83 -98.25 54595.93 88888.00 2013-06-01 04:38:30.500 152 12879.85 -98.15 54596.05 88888.00 2013-06-01 04:38:30.625 152 12879.92 -98.00 54596.25 88888.00 2013-06-01 04:38:30.750 152 12879.98 -97.85 54596.43 88888.00 2013-06-01 04:38:30.875 152 12880.00 -97.75 54596.57 88888.00 2013-06-01 04:38:31.000 152 12880.02 -97.67 54596.68 88888.00 2013-06-01 04:38:31.125 152 12880.08 -97.60 54596.82 88888.00 2013-06-01 04:38:31.250 152 12880.20 -97.47 54597.05 88888.00 2013-06-01 04:38:31.375 152 12880.23 -97.38 54597.18 88888.00 2013-06-01 04:38:31.500 152 12880.27 -97.28 54597.30 88888.00 2013-06-01 04:38:31.625 152 12880.42 -97.20 54597.43 88888.00 2013-06-01 04:38:31.750 152 12880.45 -97.12 54597.55 88888.00 2013-06-01 04:38:31.875 152 12880.48 -97.00 54597.68 88888.00 2013-06-01 04:38:32.000 152 12880.50 -96.92 54597.82 88888.00 2013-06-01 04:38:32.125 152 12880.58 -96.83 54597.97 88888.00 2013-06-01 04:38:32.250 152 12880.65 -96.75 54598.18 88888.00 2013-06-01 04:38:32.375 152 12880.65 -96.67 54598.32 88888.00 2013-06-01 04:38:32.500 152 12880.75 -96.53 54598.47 88888.00 2013-06-01 04:38:32.625 152 12880.85 -96.42 54598.62 88888.00 2013-06-01 04:38:32.750 152 12880.95 -96.33 54598.75 88888.00 2013-06-01 04:38:32.875 152 12881.00 -96.28 54598.90 88888.00 2013-06-01 04:38:33.000 152 12881.00 -96.17 54599.03 88888.00 2013-06-01 04:38:33.125 152 12881.00 -96.08 54599.18 88888.00 2013-06-01 04:38:33.250 152 12881.02 -95.97 54599.38 88888.00 2013-06-01 04:38:33.375 152 12881.12 -95.90 54599.53 88888.00 2013-06-01 04:38:33.500 152 12881.12 -95.83 54599.68 88888.00 2013-06-01 04:38:33.625 152 12881.10 -95.78 54599.80 88888.00 2013-06-01 04:38:33.750 152 12881.17 -95.70 54599.90 88888.00 2013-06-01 04:38:33.875 152 12881.27 -95.62 54600.05 88888.00 2013-06-01 04:38:34.000 152 12881.40 -95.50 54600.22 88888.00 2013-06-01 04:38:34.125 152 12881.48 -95.35 54600.38 88888.00 2013-06-01 04:38:34.250 152 12881.48 -95.30 54600.55 88888.00 2013-06-01 04:38:34.375 152 12881.55 -95.22 54600.65 88888.00 2013-06-01 04:38:34.500 152 12881.62 -95.12 54600.80 88888.00 2013-06-01 04:38:34.625 152 12881.70 -95.03 54600.97 88888.00 2013-06-01 04:38:34.750 152 12881.70 -94.95 54601.07 88888.00 2013-06-01 04:38:34.875 152 12881.73 -94.88 54601.25 88888.00 2013-06-01 04:38:35.000 152 12881.77 -94.78 54601.40 88888.00 2013-06-01 04:38:35.125 152 12881.83 -94.75 54601.53 88888.00 2013-06-01 04:38:35.250 152 12881.95 -94.67 54601.70 88888.00 2013-06-01 04:38:35.375 152 12882.00 -94.58 54601.82 88888.00 2013-06-01 04:38:35.500 152 12882.08 -94.45 54601.97 88888.00 2013-06-01 04:38:35.625 152 12882.10 -94.38 54602.10 88888.00 2013-06-01 04:38:35.750 152 12882.10 -94.30 54602.20 88888.00 2013-06-01 04:38:35.875 152 12882.15 -94.25 54602.35 88888.00 2013-06-01 04:38:36.000 152 12882.30 -94.10 54602.55 88888.00 2013-06-01 04:38:36.125 152 12882.40 -94.00 54602.70 88888.00 2013-06-01 04:38:36.250 152 12882.42 -93.90 54602.85 88888.00 2013-06-01 04:38:36.375 152 12882.52 -93.80 54603.00 88888.00 2013-06-01 04:38:36.500 152 12882.60 -93.78 54603.12 88888.00 2013-06-01 04:38:36.625 152 12882.62 -93.72 54603.22 88888.00 2013-06-01 04:38:36.750 152 12882.70 -93.65 54603.35 88888.00 2013-06-01 04:38:36.875 152 12882.77 -93.60 54603.50 88888.00 2013-06-01 04:38:37.000 152 12882.85 -93.50 54603.68 88888.00 2013-06-01 04:38:37.125 152 12882.90 -93.38 54603.82 88888.00 2013-06-01 04:38:37.250 152 12882.95 -93.35 54603.97 88888.00 2013-06-01 04:38:37.375 152 12883.05 -93.25 54604.12 88888.00 2013-06-01 04:38:37.500 152 12883.15 -93.15 54604.25 88888.00 2013-06-01 04:38:37.625 152 12883.17 -93.10 54604.40 88888.00 2013-06-01 04:38:37.750 152 12883.17 -93.05 54604.50 88888.00 2013-06-01 04:38:37.875 152 12883.27 -92.95 54604.68 88888.00 2013-06-01 04:38:38.000 152 12883.33 -92.85 54604.80 88888.00 2013-06-01 04:38:38.125 152 12883.45 -92.75 54604.97 88888.00 2013-06-01 04:38:38.250 152 12883.50 -92.67 54605.12 88888.00 2013-06-01 04:38:38.375 152 12883.55 -92.60 54605.25 88888.00 2013-06-01 04:38:38.500 152 12883.60 -92.55 54605.38 88888.00 2013-06-01 04:38:38.625 152 12883.70 -92.50 54605.53 88888.00 2013-06-01 04:38:38.750 152 12883.77 -92.45 54605.65 88888.00 2013-06-01 04:38:38.875 152 12883.92 -92.38 54605.80 88888.00 2013-06-01 04:38:39.000 152 12883.92 -92.30 54605.97 88888.00 2013-06-01 04:38:39.125 152 12883.98 -92.25 54606.10 88888.00 2013-06-01 04:38:39.250 152 12884.02 -92.17 54606.28 88888.00 2013-06-01 04:38:39.375 152 12884.12 -92.15 54606.35 88888.00 2013-06-01 04:38:39.500 152 12884.15 -92.10 54606.50 88888.00 2013-06-01 04:38:39.625 152 12884.20 -92.03 54606.62 88888.00 2013-06-01 04:38:39.750 152 12884.25 -92.00 54606.80 88888.00 2013-06-01 04:38:39.875 152 12884.25 -91.95 54606.93 88888.00 2013-06-01 04:38:40.000 152 12884.40 -91.92 54607.03 88888.00 2013-06-01 04:38:40.125 152 12884.48 -91.85 54607.18 88888.00 2013-06-01 04:38:40.250 152 12884.45 -91.75 54607.35 88888.00 2013-06-01 04:38:40.375 152 12884.55 -91.70 54607.47 88888.00 2013-06-01 04:38:40.500 152 12884.62 -91.62 54607.65 88888.00 2013-06-01 04:38:40.625 152 12884.70 -91.53 54607.82 88888.00 2013-06-01 04:38:40.750 152 12884.73 -91.47 54607.95 88888.00 2013-06-01 04:38:40.875 152 12884.75 -91.47 54608.05 88888.00 2013-06-01 04:38:41.000 152 12884.88 -91.45 54608.18 88888.00 2013-06-01 04:38:41.125 152 12885.05 -91.38 54608.35 88888.00 2013-06-01 04:38:41.250 152 12885.17 -91.28 54608.57 88888.00 2013-06-01 04:38:41.375 152 12885.25 -91.20 54608.70 88888.00 2013-06-01 04:38:41.500 152 12885.23 -91.17 54608.78 88888.00 2013-06-01 04:38:41.625 152 12885.33 -91.08 54608.95 88888.00 2013-06-01 04:38:41.750 152 12885.40 -91.03 54609.07 88888.00 2013-06-01 04:38:41.875 152 12885.40 -91.00 54609.20 88888.00 2013-06-01 04:38:42.000 152 12885.48 -90.90 54609.38 88888.00 2013-06-01 04:38:42.125 152 12885.58 -90.88 54609.53 88888.00 2013-06-01 04:38:42.250 152 12885.58 -90.85 54609.68 88888.00 2013-06-01 04:38:42.375 152 12885.60 -90.80 54609.78 88888.00 2013-06-01 04:38:42.500 152 12885.65 -90.75 54609.95 88888.00 2013-06-01 04:38:42.625 152 12885.77 -90.65 54610.15 88888.00 2013-06-01 04:38:42.750 152 12885.80 -90.62 54610.28 88888.00 2013-06-01 04:38:42.875 152 12885.80 -90.62 54610.38 88888.00 2013-06-01 04:38:43.000 152 12885.88 -90.58 54610.47 88888.00 2013-06-01 04:38:43.125 152 12885.98 -90.47 54610.68 88888.00 2013-06-01 04:38:43.250 152 12886.02 -90.42 54610.88 88888.00 2013-06-01 04:38:43.375 152 12886.02 -90.40 54611.00 88888.00 2013-06-01 04:38:43.500 152 12886.05 -90.38 54611.12 88888.00 2013-06-01 04:38:43.625 152 12886.15 -90.35 54611.25 88888.00 2013-06-01 04:38:43.750 152 12886.20 -90.25 54611.43 88888.00 2013-06-01 04:38:43.875 152 12886.30 -90.17 54611.60 88888.00 2013-06-01 04:38:44.000 152 12886.38 -90.15 54611.72 88888.00 2013-06-01 04:38:44.125 152 12886.33 -90.17 54611.85 88888.00 2013-06-01 04:38:44.250 152 12886.35 -90.20 54612.03 88888.00 2013-06-01 04:38:44.375 152 12886.42 -90.15 54612.10 88888.00 2013-06-01 04:38:44.500 152 12886.45 -90.08 54612.28 88888.00 2013-06-01 04:38:44.625 152 12886.48 -90.03 54612.45 88888.00 2013-06-01 04:38:44.750 152 12886.60 -89.97 54612.57 88888.00 2013-06-01 04:38:44.875 152 12886.77 -89.95 54612.70 88888.00 2013-06-01 04:38:45.000 152 12886.85 -89.88 54612.85 88888.00 2013-06-01 04:38:45.125 152 12886.90 -89.85 54613.00 88888.00 2013-06-01 04:38:45.250 152 12886.85 -89.88 54613.15 88888.00 2013-06-01 04:38:45.375 152 12886.90 -89.80 54613.28 88888.00 2013-06-01 04:38:45.500 152 12887.00 -89.75 54613.40 88888.00 2013-06-01 04:38:45.625 152 12887.02 -89.75 54613.57 88888.00 2013-06-01 04:38:45.750 152 12886.98 -89.70 54613.68 88888.00 2013-06-01 04:38:45.875 152 12887.00 -89.62 54613.85 88888.00 2013-06-01 04:38:46.000 152 12887.08 -89.58 54614.00 88888.00 2013-06-01 04:38:46.125 152 12887.20 -89.50 54614.18 88888.00 2013-06-01 04:38:46.250 152 12887.30 -89.47 54614.32 88888.00 2013-06-01 04:38:46.375 152 12887.27 -89.47 54614.40 88888.00 2013-06-01 04:38:46.500 152 12887.33 -89.45 54614.55 88888.00 2013-06-01 04:38:46.625 152 12887.45 -89.38 54614.70 88888.00 2013-06-01 04:38:46.750 152 12887.58 -89.33 54614.85 88888.00 2013-06-01 04:38:46.875 152 12887.62 -89.33 54614.95 88888.00 2013-06-01 04:38:47.000 152 12887.65 -89.30 54615.07 88888.00 2013-06-01 04:38:47.125 152 12887.67 -89.22 54615.22 88888.00 2013-06-01 04:38:47.250 152 12887.75 -89.17 54615.43 88888.00 2013-06-01 04:38:47.375 152 12887.80 -89.15 54615.55 88888.00 2013-06-01 04:38:47.500 152 12887.85 -89.10 54615.68 88888.00 2013-06-01 04:38:47.625 152 12887.95 -89.00 54615.82 88888.00 2013-06-01 04:38:47.750 152 12887.98 -88.95 54615.97 88888.00 2013-06-01 04:38:47.875 152 12888.05 -88.92 54616.10 88888.00 2013-06-01 04:38:48.000 152 12888.20 -88.88 54616.22 88888.00 2013-06-01 04:38:48.125 152 12888.23 -88.83 54616.43 88888.00 2013-06-01 04:38:48.250 152 12888.30 -88.72 54616.57 88888.00 2013-06-01 04:38:48.375 152 12888.40 -88.70 54616.68 88888.00 2013-06-01 04:38:48.500 152 12888.48 -88.62 54616.80 88888.00 2013-06-01 04:38:48.625 152 12888.55 -88.58 54616.95 88888.00 2013-06-01 04:38:48.750 152 12888.55 -88.53 54617.07 88888.00 2013-06-01 04:38:48.875 152 12888.52 -88.53 54617.25 88888.00 2013-06-01 04:38:49.000 152 12888.60 -88.45 54617.40 88888.00 2013-06-01 04:38:49.125 152 12888.73 -88.38 54617.53 88888.00 2013-06-01 04:38:49.250 152 12888.75 -88.35 54617.68 88888.00 2013-06-01 04:38:49.375 152 12888.85 -88.25 54617.82 88888.00 2013-06-01 04:38:49.500 152 12888.85 -88.17 54617.95 88888.00 2013-06-01 04:38:49.625 152 12888.80 -88.17 54618.07 88888.00 2013-06-01 04:38:49.750 152 12888.90 -88.12 54618.22 88888.00 2013-06-01 04:38:49.875 152 12888.95 -88.03 54618.38 88888.00 2013-06-01 04:38:50.000 152 12889.05 -87.97 54618.47 88888.00 2013-06-01 04:38:50.125 152 12889.17 -87.95 54618.62 88888.00 2013-06-01 04:38:50.250 152 12889.23 -87.88 54618.80 88888.00 2013-06-01 04:38:50.375 152 12889.30 -87.78 54618.93 88888.00 2013-06-01 04:38:50.500 152 12889.38 -87.72 54619.05 88888.00 2013-06-01 04:38:50.625 152 12889.48 -87.65 54619.18 88888.00 2013-06-01 04:38:50.750 152 12889.52 -87.55 54619.35 88888.00 2013-06-01 04:38:50.875 152 12889.50 -87.50 54619.47 88888.00 2013-06-01 04:38:51.000 152 12889.48 -87.42 54619.60 88888.00 2013-06-01 04:38:51.125 152 12889.58 -87.38 54619.78 88888.00 2013-06-01 04:38:51.250 152 12889.62 -87.35 54619.93 88888.00 2013-06-01 04:38:51.375 152 12889.77 -87.28 54620.05 88888.00 2013-06-01 04:38:51.500 152 12889.83 -87.22 54620.20 88888.00 2013-06-01 04:38:51.625 152 12889.88 -87.17 54620.32 88888.00 2013-06-01 04:38:51.750 152 12889.90 -87.12 54620.45 88888.00 2013-06-01 04:38:51.875 152 12890.02 -87.08 54620.57 88888.00 2013-06-01 04:38:52.000 152 12890.10 -86.97 54620.75 88888.00 2013-06-01 04:38:52.125 152 12890.12 -86.85 54620.90 88888.00 2013-06-01 04:38:52.250 152 12890.15 -86.83 54621.05 88888.00 2013-06-01 04:38:52.375 152 12890.23 -86.80 54621.15 88888.00 2013-06-01 04:38:52.500 152 12890.25 -86.78 54621.28 88888.00 2013-06-01 04:38:52.625 152 12890.35 -86.70 54621.43 88888.00 2013-06-01 04:38:52.750 152 12890.45 -86.58 54621.60 88888.00 2013-06-01 04:38:52.875 152 12890.52 -86.47 54621.75 88888.00 2013-06-01 04:38:53.000 152 12890.60 -86.42 54621.88 88888.00 2013-06-01 04:38:53.125 152 12890.75 -86.40 54622.00 88888.00 2013-06-01 04:38:53.250 152 12890.77 -86.35 54622.18 88888.00 2013-06-01 04:38:53.375 152 12890.83 -86.28 54622.32 88888.00 2013-06-01 04:38:53.500 152 12890.88 -86.25 54622.43 88888.00 2013-06-01 04:38:53.625 152 12890.90 -86.17 54622.57 88888.00 2013-06-01 04:38:53.750 152 12890.95 -86.10 54622.72 88888.00 2013-06-01 04:38:53.875 152 12891.02 -86.00 54622.90 88888.00 2013-06-01 04:38:54.000 152 12891.15 -85.90 54623.05 88888.00 2013-06-01 04:38:54.125 152 12891.23 -85.85 54623.18 88888.00 2013-06-01 04:38:54.250 152 12891.25 -85.80 54623.32 88888.00 2013-06-01 04:38:54.375 152 12891.30 -85.72 54623.45 88888.00 2013-06-01 04:38:54.500 152 12891.33 -85.70 54623.55 88888.00 2013-06-01 04:38:54.625 152 12891.30 -85.65 54623.70 88888.00 2013-06-01 04:38:54.750 152 12891.35 -85.55 54623.85 88888.00 2013-06-01 04:38:54.875 152 12891.45 -85.53 54623.95 88888.00 2013-06-01 04:38:55.000 152 12891.52 -85.42 54624.07 88888.00 2013-06-01 04:38:55.125 152 12891.58 -85.35 54624.25 88888.00 2013-06-01 04:38:55.250 152 12891.62 -85.22 54624.45 88888.00 2013-06-01 04:38:55.375 152 12891.75 -85.15 54624.55 88888.00 2013-06-01 04:38:55.500 152 12891.85 -85.12 54624.68 88888.00 2013-06-01 04:38:55.625 152 12891.90 -85.05 54624.78 88888.00 2013-06-01 04:38:55.750 152 12891.92 -84.95 54624.90 88888.00 2013-06-01 04:38:55.875 152 12892.05 -84.85 54625.07 88888.00 2013-06-01 04:38:56.000 152 12892.12 -84.75 54625.20 88888.00 2013-06-01 04:38:56.125 152 12892.20 -84.70 54625.38 88888.00 2013-06-01 04:38:56.250 152 12892.20 -84.67 54625.50 88888.00 2013-06-01 04:38:56.375 152 12892.15 -84.55 54625.62 88888.00 2013-06-01 04:38:56.500 152 12892.23 -84.40 54625.78 88888.00 2013-06-01 04:38:56.625 152 12892.38 -84.35 54625.93 88888.00 2013-06-01 04:38:56.750 152 12892.45 -84.30 54626.05 88888.00 2013-06-01 04:38:56.875 152 12892.48 -84.20 54626.18 88888.00 2013-06-01 04:38:57.000 152 12892.45 -84.10 54626.32 88888.00 2013-06-01 04:38:57.125 152 12892.48 -84.05 54626.47 88888.00 2013-06-01 04:38:57.250 152 12892.48 -83.97 54626.65 88888.00 2013-06-01 04:38:57.375 152 12892.55 -83.90 54626.80 88888.00 2013-06-01 04:38:57.500 152 12892.58 -83.80 54626.93 88888.00 2013-06-01 04:38:57.625 152 12892.70 -83.75 54627.03 88888.00 2013-06-01 04:38:57.750 152 12892.80 -83.65 54627.15 88888.00 2013-06-01 04:38:57.875 152 12892.85 -83.53 54627.30 88888.00 2013-06-01 04:38:58.000 152 12892.88 -83.47 54627.43 88888.00 2013-06-01 04:38:58.125 152 12892.90 -83.38 54627.60 88888.00 2013-06-01 04:38:58.250 152 12892.90 -83.22 54627.78 88888.00 2013-06-01 04:38:58.375 152 12892.92 -83.17 54627.88 88888.00 2013-06-01 04:38:58.500 152 12892.95 -83.12 54627.97 88888.00 2013-06-01 04:38:58.625 152 12893.05 -83.08 54628.10 88888.00 2013-06-01 04:38:58.750 152 12893.17 -82.97 54628.30 88888.00 2013-06-01 04:38:58.875 152 12893.20 -82.88 54628.40 88888.00 2013-06-01 04:38:59.000 152 12893.20 -82.78 54628.55 88888.00 2013-06-01 04:38:59.125 152 12893.23 -82.67 54628.68 88888.00 2013-06-01 04:38:59.250 152 12893.27 -82.60 54628.82 88888.00 2013-06-01 04:38:59.375 152 12893.42 -82.50 54628.95 88888.00 2013-06-01 04:38:59.500 152 12893.50 -82.40 54629.07 88888.00 2013-06-01 04:38:59.625 152 12893.52 -82.33 54629.20 88888.00 2013-06-01 04:38:59.750 152 12893.55 -82.25 54629.38 88888.00 2013-06-01 04:38:59.875 152 12893.62 -82.17 54629.50 88888.00 2013-06-01 04:39:00.000 152 12893.65 -82.10 54629.60 88888.00 2013-06-01 04:39:00.125 152 12893.67 -82.03 54629.70 88888.00 2013-06-01 04:39:00.250 152 12893.62 -81.92 54629.90 88888.00 2013-06-01 04:39:00.375 152 12893.73 -81.83 54630.03 88888.00 2013-06-01 04:39:00.500 152 12893.80 -81.75 54630.18 88888.00 2013-06-01 04:39:00.625 152 12893.88 -81.60 54630.30 88888.00 2013-06-01 04:39:00.750 152 12893.90 -81.47 54630.45 88888.00 2013-06-01 04:39:00.875 152 12893.98 -81.40 54630.55 88888.00 2013-06-01 04:39:01.000 152 12894.00 -81.30 54630.72 88888.00 2013-06-01 04:39:01.125 152 12894.02 -81.17 54630.88 88888.00 2013-06-01 04:39:01.250 152 12894.02 -81.08 54631.00 88888.00 2013-06-01 04:39:01.375 152 12894.02 -81.03 54631.10 88888.00 2013-06-01 04:39:01.500 152 12894.10 -80.90 54631.25 88888.00 2013-06-01 04:39:01.625 152 12894.20 -80.78 54631.43 88888.00 2013-06-01 04:39:01.750 152 12894.33 -80.65 54631.53 88888.00 2013-06-01 04:39:01.875 152 12894.33 -80.60 54631.62 88888.00 2013-06-01 04:39:02.000 152 12894.33 -80.50 54631.78 88888.00 2013-06-01 04:39:02.125 152 12894.40 -80.38 54631.93 88888.00 2013-06-01 04:39:02.250 152 12894.48 -80.22 54632.10 88888.00 2013-06-01 04:39:02.375 152 12894.48 -80.15 54632.20 88888.00 2013-06-01 04:39:02.500 152 12894.40 -80.08 54632.30 88888.00 2013-06-01 04:39:02.625 152 12894.42 -79.95 54632.45 88888.00 2013-06-01 04:39:02.750 152 12894.52 -79.80 54632.60 88888.00 2013-06-01 04:39:02.875 152 12894.60 -79.65 54632.75 88888.00 2013-06-01 04:39:03.000 152 12894.62 -79.60 54632.85 88888.00 2013-06-01 04:39:03.125 152 12894.70 -79.50 54632.97 88888.00 2013-06-01 04:39:03.250 152 12894.75 -79.38 54633.15 88888.00 2013-06-01 04:39:03.375 152 12894.77 -79.25 54633.30 88888.00 2013-06-01 04:39:03.500 152 12894.77 -79.12 54633.43 88888.00 2013-06-01 04:39:03.625 152 12894.85 -79.08 54633.55 88888.00 2013-06-01 04:39:03.750 152 12894.95 -78.95 54633.65 88888.00 2013-06-01 04:39:03.875 152 12895.08 -78.83 54633.75 88888.00 2013-06-01 04:39:04.000 152 12895.12 -78.67 54633.93 88888.00 2013-06-01 04:39:04.125 152 12895.10 -78.55 54634.07 88888.00 2013-06-01 04:39:04.250 152 12895.05 -78.45 54634.18 88888.00 2013-06-01 04:39:04.375 152 12895.10 -78.35 54634.30 88888.00 2013-06-01 04:39:04.500 152 12895.17 -78.22 54634.43 88888.00 2013-06-01 04:39:04.625 152 12895.25 -78.10 54634.50 88888.00 2013-06-01 04:39:04.750 152 12895.33 -77.95 54634.65 88888.00 2013-06-01 04:39:04.875 152 12895.33 -77.83 54634.80 88888.00 2013-06-01 04:39:05.000 152 12895.35 -77.72 54634.95 88888.00 2013-06-01 04:39:05.125 152 12895.38 -77.60 54635.12 88888.00 2013-06-01 04:39:05.250 152 12895.42 -77.47 54635.25 88888.00 2013-06-01 04:39:05.375 152 12895.45 -77.42 54635.30 88888.00 2013-06-01 04:39:05.500 152 12895.55 -77.33 54635.45 88888.00 2013-06-01 04:39:05.625 152 12895.62 -77.17 54635.60 88888.00 2013-06-01 04:39:05.750 152 12895.70 -77.05 54635.72 88888.00 2013-06-01 04:39:05.875 152 12895.77 -76.95 54635.85 88888.00 2013-06-01 04:39:06.000 152 12895.80 -76.85 54635.93 88888.00 2013-06-01 04:39:06.125 152 12895.85 -76.75 54636.03 88888.00 2013-06-01 04:39:06.250 152 12895.92 -76.58 54636.22 88888.00 2013-06-01 04:39:06.375 152 12896.02 -76.42 54636.32 88888.00 2013-06-01 04:39:06.500 152 12896.05 -76.35 54636.50 88888.00 2013-06-01 04:39:06.625 152 12896.10 -76.25 54636.60 88888.00 2013-06-01 04:39:06.750 152 12896.05 -76.17 54636.70 88888.00 2013-06-01 04:39:06.875 152 12896.12 -76.05 54636.82 88888.00 2013-06-01 04:39:07.000 152 12896.20 -75.92 54636.95 88888.00 2013-06-01 04:39:07.125 152 12896.20 -75.83 54637.12 88888.00 2013-06-01 04:39:07.250 152 12896.25 -75.67 54637.30 88888.00 2013-06-01 04:39:07.375 152 12896.35 -75.62 54637.38 88888.00 2013-06-01 04:39:07.500 152 12896.40 -75.53 54637.45 88888.00 2013-06-01 04:39:07.625 152 12896.48 -75.45 54637.57 88888.00 2013-06-01 04:39:07.750 152 12896.50 -75.33 54637.72 88888.00 2013-06-01 04:39:07.875 152 12896.55 -75.20 54637.82 88888.00 2013-06-01 04:39:08.000 152 12896.70 -75.08 54637.97 88888.00 2013-06-01 04:39:08.125 152 12896.75 -74.95 54638.12 88888.00 2013-06-01 04:39:08.250 152 12896.75 -74.83 54638.22 88888.00 2013-06-01 04:39:08.375 152 12896.80 -74.75 54638.32 88888.00 2013-06-01 04:39:08.500 152 12896.92 -74.60 54638.47 88888.00 2013-06-01 04:39:08.625 152 12897.05 -74.47 54638.62 88888.00 2013-06-01 04:39:08.750 152 12897.05 -74.42 54638.72 88888.00 2013-06-01 04:39:08.875 152 12897.10 -74.30 54638.85 88888.00 2013-06-01 04:39:09.000 152 12897.15 -74.17 54638.97 88888.00 2013-06-01 04:39:09.125 152 12897.20 -74.10 54639.10 88888.00 2013-06-01 04:39:09.250 152 12897.27 -73.97 54639.25 88888.00 2013-06-01 04:39:09.375 152 12897.30 -73.83 54639.32 88888.00 2013-06-01 04:39:09.500 152 12897.33 -73.72 54639.45 88888.00 2013-06-01 04:39:09.625 152 12897.42 -73.60 54639.57 88888.00 2013-06-01 04:39:09.750 152 12897.48 -73.58 54639.68 88888.00 2013-06-01 04:39:09.875 152 12897.45 -73.47 54639.78 88888.00 2013-06-01 04:39:10.000 152 12897.48 -73.33 54639.90 88888.00 2013-06-01 04:39:10.125 152 12897.58 -73.22 54640.03 88888.00 2013-06-01 04:39:10.250 152 12897.58 -73.12 54640.18 88888.00 2013-06-01 04:39:10.375 152 12897.60 -73.00 54640.28 88888.00 2013-06-01 04:39:10.500 152 12897.65 -72.88 54640.43 88888.00 2013-06-01 04:39:10.625 152 12897.67 -72.75 54640.55 88888.00 2013-06-01 04:39:10.750 152 12897.73 -72.65 54640.68 88888.00 2013-06-01 04:39:10.875 152 12897.80 -72.53 54640.78 88888.00 2013-06-01 04:39:11.000 152 12897.88 -72.33 54640.90 88888.00 2013-06-01 04:39:11.125 152 12897.90 -72.17 54641.03 88888.00 2013-06-01 04:39:11.250 152 12897.95 -72.08 54641.15 88888.00 2013-06-01 04:39:11.375 152 12898.05 -72.00 54641.22 88888.00 2013-06-01 04:39:11.500 152 12898.10 -71.88 54641.35 88888.00 2013-06-01 04:39:11.625 152 12898.15 -71.70 54641.50 88888.00 2013-06-01 04:39:11.750 152 12898.20 -71.58 54641.60 88888.00 2013-06-01 04:39:11.875 152 12898.23 -71.47 54641.70 88888.00 2013-06-01 04:39:12.000 152 12898.30 -71.35 54641.82 88888.00 2013-06-01 04:39:12.125 152 12898.33 -71.22 54641.95 88888.00 2013-06-01 04:39:12.250 152 12898.33 -71.15 54642.07 88888.00 2013-06-01 04:39:12.375 152 12898.42 -71.05 54642.15 88888.00 2013-06-01 04:39:12.500 152 12898.52 -70.90 54642.25 88888.00 2013-06-01 04:39:12.625 152 12898.60 -70.72 54642.40 88888.00 2013-06-01 04:39:12.750 152 12898.62 -70.65 54642.47 88888.00 2013-06-01 04:39:12.875 152 12898.67 -70.47 54642.57 88888.00 2013-06-01 04:39:13.000 152 12898.80 -70.30 54642.72 88888.00 2013-06-01 04:39:13.125 152 12898.85 -70.15 54642.82 88888.00 2013-06-01 04:39:13.250 152 12898.90 -70.05 54642.95 88888.00 2013-06-01 04:39:13.375 152 12898.98 -69.92 54643.05 88888.00 2013-06-01 04:39:13.500 152 12899.05 -69.83 54643.18 88888.00 2013-06-01 04:39:13.625 152 12899.08 -69.72 54643.28 88888.00 2013-06-01 04:39:13.750 152 12899.05 -69.62 54643.35 88888.00 2013-06-01 04:39:13.875 152 12899.10 -69.50 54643.50 88888.00 2013-06-01 04:39:14.000 152 12899.15 -69.33 54643.60 88888.00 2013-06-01 04:39:14.125 152 12899.30 -69.15 54643.72 88888.00 2013-06-01 04:39:14.250 152 12899.38 -69.00 54643.85 88888.00 2013-06-01 04:39:14.375 152 12899.45 -68.85 54643.97 88888.00 2013-06-01 04:39:14.500 152 12899.52 -68.75 54644.07 88888.00 2013-06-01 04:39:14.625 152 12899.62 -68.62 54644.15 88888.00 2013-06-01 04:39:14.750 152 12899.67 -68.53 54644.20 88888.00 2013-06-01 04:39:14.875 152 12899.67 -68.42 54644.30 88888.00 2013-06-01 04:39:15.000 152 12899.70 -68.30 54644.40 88888.00 2013-06-01 04:39:15.125 152 12899.80 -68.15 54644.55 88888.00 2013-06-01 04:39:15.250 152 12899.88 -68.05 54644.72 88888.00 2013-06-01 04:39:15.375 152 12899.98 -67.90 54644.78 88888.00 2013-06-01 04:39:15.500 152 12900.02 -67.78 54644.88 88888.00 2013-06-01 04:39:15.625 152 12900.15 -67.60 54645.00 88888.00 2013-06-01 04:39:15.750 152 12900.25 -67.45 54645.12 88888.00 2013-06-01 04:39:15.875 152 12900.25 -67.33 54645.20 88888.00 2013-06-01 04:39:16.000 152 12900.23 -67.20 54645.30 88888.00 2013-06-01 04:39:16.125 152 12900.27 -67.08 54645.40 88888.00 2013-06-01 04:39:16.250 152 12900.35 -66.90 54645.53 88888.00 2013-06-01 04:39:16.375 152 12900.40 -66.75 54645.65 88888.00 2013-06-01 04:39:16.500 152 12900.40 -66.62 54645.78 88888.00 2013-06-01 04:39:16.625 152 12900.40 -66.53 54645.85 88888.00 2013-06-01 04:39:16.750 152 12900.48 -66.35 54646.00 88888.00 2013-06-01 04:39:16.875 152 12900.55 -66.20 54646.07 88888.00 2013-06-01 04:39:17.000 152 12900.62 -66.10 54646.18 88888.00 2013-06-01 04:39:17.125 152 12900.73 -65.97 54646.25 88888.00 2013-06-01 04:39:17.250 152 12900.77 -65.80 54646.40 88888.00 2013-06-01 04:39:17.375 152 12900.88 -65.65 54646.53 88888.00 2013-06-01 04:39:17.500 152 12900.98 -65.50 54646.62 88888.00 2013-06-01 04:39:17.625 152 12901.12 -65.38 54646.68 88888.00 2013-06-01 04:39:17.750 152 12901.15 -65.25 54646.80 88888.00 2013-06-01 04:39:17.875 152 12901.10 -65.10 54646.90 88888.00 2013-06-01 04:39:18.000 152 12901.15 -64.95 54647.03 88888.00 2013-06-01 04:39:18.125 152 12901.20 -64.80 54647.12 88888.00 2013-06-01 04:39:18.250 152 12901.20 -64.65 54647.25 88888.00 2013-06-01 04:39:18.375 152 12901.35 -64.47 54647.32 88888.00 2013-06-01 04:39:18.500 152 12901.45 -64.35 54647.45 88888.00 2013-06-01 04:39:18.625 152 12901.48 -64.20 54647.53 88888.00 2013-06-01 04:39:18.750 152 12901.52 -64.00 54647.57 88888.00 2013-06-01 04:39:18.875 152 12901.60 -63.85 54647.72 88888.00 2013-06-01 04:39:19.000 152 12901.60 -63.75 54647.82 88888.00 2013-06-01 04:39:19.125 152 12901.62 -63.58 54647.97 88888.00 2013-06-01 04:39:19.250 152 12901.62 -63.42 54648.10 88888.00 2013-06-01 04:39:19.375 152 12901.70 -63.23 54648.20 88888.00 2013-06-01 04:39:19.500 152 12901.75 -63.08 54648.30 88888.00 2013-06-01 04:39:19.625 152 12901.83 -62.92 54648.40 88888.00 2013-06-01 04:39:19.750 152 12901.90 -62.75 54648.47 88888.00 2013-06-01 04:39:19.875 152 12901.90 -62.62 54648.57 88888.00 2013-06-01 04:39:20.000 152 12901.95 -62.45 54648.72 88888.00 2013-06-01 04:39:20.125 152 12901.98 -62.30 54648.80 88888.00 2013-06-01 04:39:20.250 152 12902.00 -62.15 54648.85 88888.00 2013-06-01 04:39:20.375 152 12902.08 -62.00 54648.97 88888.00 2013-06-01 04:39:20.500 152 12902.12 -61.85 54649.12 88888.00 2013-06-01 04:39:20.625 152 12902.15 -61.65 54649.20 88888.00 2013-06-01 04:39:20.750 152 12902.25 -61.52 54649.32 88888.00 2013-06-01 04:39:20.875 152 12902.30 -61.40 54649.43 88888.00 2013-06-01 04:39:21.000 152 12902.35 -61.25 54649.55 88888.00 2013-06-01 04:39:21.125 152 12902.40 -61.10 54649.62 88888.00 2013-06-01 04:39:21.250 152 12902.42 -60.90 54649.78 88888.00 2013-06-01 04:39:21.375 152 12902.55 -60.73 54649.82 88888.00 2013-06-01 04:39:21.500 152 12902.58 -60.60 54649.93 88888.00 2013-06-01 04:39:21.625 152 12902.55 -60.48 54650.03 88888.00 2013-06-01 04:39:21.750 152 12902.60 -60.35 54650.12 88888.00 2013-06-01 04:39:21.875 152 12902.70 -60.17 54650.25 88888.00 2013-06-01 04:39:22.000 152 12902.77 -60.02 54650.35 88888.00 2013-06-01 04:39:22.125 152 12902.83 -59.92 54650.45 88888.00 2013-06-01 04:39:22.250 152 12902.95 -59.75 54650.53 88888.00 2013-06-01 04:39:22.375 152 12902.98 -59.65 54650.60 88888.00 2013-06-01 04:39:22.500 152 12902.98 -59.48 54650.75 88888.00 2013-06-01 04:39:22.625 152 12903.02 -59.30 54650.88 88888.00 2013-06-01 04:39:22.750 152 12903.15 -59.17 54650.95 88888.00 2013-06-01 04:39:22.875 152 12903.20 -59.02 54651.05 88888.00 2013-06-01 04:39:23.000 152 12903.20 -58.88 54651.15 88888.00 2013-06-01 04:39:23.125 152 12903.17 -58.80 54651.25 88888.00 2013-06-01 04:39:23.250 152 12903.23 -58.62 54651.40 88888.00 2013-06-01 04:39:23.375 152 12903.27 -58.48 54651.47 88888.00 2013-06-01 04:39:23.500 152 12903.35 -58.30 54651.62 88888.00 2013-06-01 04:39:23.625 152 12903.40 -58.15 54651.72 88888.00 2013-06-01 04:39:23.750 152 12903.45 -57.98 54651.80 88888.00 2013-06-01 04:39:23.875 152 12903.52 -57.85 54651.90 88888.00 2013-06-01 04:39:24.000 152 12903.58 -57.67 54651.97 88888.00 2013-06-01 04:39:24.125 152 12903.67 -57.52 54652.10 88888.00 2013-06-01 04:39:24.250 152 12903.67 -57.38 54652.25 88888.00 2013-06-01 04:39:24.375 152 12903.75 -57.25 54652.35 88888.00 2013-06-01 04:39:24.500 152 12903.80 -57.10 54652.40 88888.00 2013-06-01 04:39:24.625 152 12903.77 -57.00 54652.45 88888.00 2013-06-01 04:39:24.750 152 12903.88 -56.83 54652.57 88888.00 2013-06-01 04:39:24.875 152 12903.95 -56.65 54652.72 88888.00 2013-06-01 04:39:25.000 152 12904.00 -56.52 54652.80 88888.00 2013-06-01 04:39:25.125 152 12904.00 -56.38 54652.93 88888.00 2013-06-01 04:39:25.250 152 12904.05 -56.20 54653.07 88888.00 2013-06-01 04:39:25.375 152 12904.20 -55.98 54653.18 88888.00 2013-06-01 04:39:25.500 152 12904.25 -55.85 54653.25 88888.00 2013-06-01 04:39:25.625 152 12904.23 -55.75 54653.35 88888.00 2013-06-01 04:39:25.750 152 12904.20 -55.65 54653.45 88888.00 2013-06-01 04:39:25.875 152 12904.25 -55.45 54653.57 88888.00 2013-06-01 04:39:26.000 152 12904.27 -55.30 54653.68 88888.00 2013-06-01 04:39:26.125 152 12904.20 -55.20 54653.75 88888.00 2013-06-01 04:39:26.250 152 12904.27 -55.00 54653.88 88888.00 2013-06-01 04:39:26.375 152 12904.38 -54.88 54653.95 88888.00 2013-06-01 04:39:26.500 152 12904.40 -54.70 54654.05 88888.00 2013-06-01 04:39:26.625 152 12904.35 -54.58 54654.12 88888.00 2013-06-01 04:39:26.750 152 12904.42 -54.42 54654.22 88888.00 2013-06-01 04:39:26.875 152 12904.50 -54.27 54654.35 88888.00 2013-06-01 04:39:27.000 152 12904.58 -54.08 54654.47 88888.00 2013-06-01 04:39:27.125 152 12904.58 -53.95 54654.55 88888.00 2013-06-01 04:39:27.250 152 12904.55 -53.83 54654.68 88888.00 2013-06-01 04:39:27.375 152 12904.65 -53.67 54654.78 88888.00 2013-06-01 04:39:27.500 152 12904.77 -53.48 54654.90 88888.00 2013-06-01 04:39:27.625 152 12904.80 -53.33 54655.03 88888.00 2013-06-01 04:39:27.750 152 12904.83 -53.20 54655.10 88888.00 2013-06-01 04:39:27.875 152 12904.92 -53.05 54655.18 88888.00 2013-06-01 04:39:28.000 152 12904.95 -52.90 54655.28 88888.00 2013-06-01 04:39:28.125 152 12904.98 -52.70 54655.43 88888.00 2013-06-01 04:39:28.250 152 12905.00 -52.58 54655.57 88888.00 2013-06-01 04:39:28.375 152 12905.08 -52.40 54655.65 88888.00 2013-06-01 04:39:28.500 152 12905.00 -52.25 54655.72 88888.00 2013-06-01 04:39:28.625 152 12905.00 -52.10 54655.85 88888.00 2013-06-01 04:39:28.750 152 12905.08 -51.98 54655.97 88888.00 2013-06-01 04:39:28.875 152 12905.12 -51.85 54656.05 88888.00 2013-06-01 04:39:29.000 152 12905.15 -51.67 54656.12 88888.00 2013-06-01 04:39:29.125 152 12905.17 -51.52 54656.28 88888.00 2013-06-01 04:39:29.250 152 12905.25 -51.33 54656.40 88888.00 2013-06-01 04:39:29.375 152 12905.45 -51.17 54656.50 88888.00 2013-06-01 04:39:29.500 152 12905.52 -51.00 54656.55 88888.00 2013-06-01 04:39:29.625 152 12905.55 -50.88 54656.65 88888.00 2013-06-01 04:39:29.750 152 12905.58 -50.75 54656.75 88888.00 2013-06-01 04:39:29.875 152 12905.58 -50.60 54656.80 88888.00 2013-06-01 04:39:30.000 152 12905.62 -50.42 54656.97 88888.00 2013-06-01 04:39:30.125 152 12905.70 -50.30 54657.07 88888.00 2013-06-01 04:39:30.250 152 12905.67 -50.17 54657.15 88888.00 2013-06-01 04:39:30.375 152 12905.73 -50.00 54657.22 88888.00 2013-06-01 04:39:30.500 152 12905.83 -49.80 54657.40 88888.00 2013-06-01 04:39:30.625 152 12905.88 -49.62 54657.50 88888.00 2013-06-01 04:39:30.750 152 12905.92 -49.52 54657.60 88888.00 2013-06-01 04:39:30.875 152 12906.00 -49.38 54657.68 88888.00 2013-06-01 04:39:31.000 152 12906.08 -49.17 54657.85 88888.00 2013-06-01 04:39:31.125 152 12906.12 -48.98 54658.00 88888.00 2013-06-01 04:39:31.250 152 12906.17 -48.88 54658.10 88888.00 2013-06-01 04:39:31.375 152 12906.25 -48.77 54658.15 88888.00 2013-06-01 04:39:31.500 152 12906.33 -48.62 54658.25 88888.00 2013-06-01 04:39:31.625 152 12906.38 -48.50 54658.35 88888.00 2013-06-01 04:39:31.750 152 12906.42 -48.35 54658.43 88888.00 2013-06-01 04:39:31.875 152 12906.42 -48.17 54658.55 88888.00 2013-06-01 04:39:32.000 152 12906.50 -48.00 54658.62 88888.00 2013-06-01 04:39:32.125 152 12906.55 -47.88 54658.78 88888.00 2013-06-01 04:39:32.250 152 12906.62 -47.70 54658.90 88888.00 2013-06-01 04:39:32.375 152 12906.65 -47.62 54658.95 88888.00 2013-06-01 04:39:32.500 152 12906.65 -47.45 54659.07 88888.00 2013-06-01 04:39:32.625 152 12906.77 -47.30 54659.18 88888.00 2013-06-01 04:39:32.750 152 12906.77 -47.17 54659.28 88888.00 2013-06-01 04:39:32.875 152 12906.85 -47.05 54659.38 88888.00 2013-06-01 04:39:33.000 152 12906.95 -46.90 54659.45 88888.00 2013-06-01 04:39:33.125 152 12907.05 -46.67 54659.57 88888.00 2013-06-01 04:39:33.250 152 12907.05 -46.50 54659.72 88888.00 2013-06-01 04:39:33.375 152 12907.08 -46.38 54659.80 88888.00 2013-06-01 04:39:33.500 152 12907.10 -46.20 54659.93 88888.00 2013-06-01 04:39:33.625 152 12907.23 -46.00 54660.03 88888.00 2013-06-01 04:39:33.750 152 12907.30 -45.80 54660.15 88888.00 2013-06-01 04:39:33.875 152 12907.38 -45.65 54660.25 88888.00 2013-06-01 04:39:34.000 152 12907.42 -45.48 54660.35 88888.00 2013-06-01 04:39:34.125 152 12907.48 -45.33 54660.43 88888.00 2013-06-01 04:39:34.250 152 12907.50 -45.20 54660.50 88888.00 2013-06-01 04:39:34.375 152 12907.58 -45.05 54660.62 88888.00 2013-06-01 04:39:34.500 152 12907.67 -44.83 54660.78 88888.00 2013-06-01 04:39:34.625 152 12907.75 -44.65 54660.85 88888.00 2013-06-01 04:39:34.750 152 12907.77 -44.55 54660.90 88888.00 2013-06-01 04:39:34.875 152 12907.88 -44.35 54661.00 88888.00 2013-06-01 04:39:35.000 152 12907.98 -44.15 54661.12 88888.00 2013-06-01 04:39:35.125 152 12908.02 -44.02 54661.25 88888.00 2013-06-01 04:39:35.250 152 12908.02 -43.80 54661.38 88888.00 2013-06-01 04:39:35.375 152 12908.08 -43.60 54661.47 88888.00 2013-06-01 04:39:35.500 152 12908.15 -43.42 54661.57 88888.00 2013-06-01 04:39:35.625 152 12908.20 -43.23 54661.68 88888.00 2013-06-01 04:39:35.750 152 12908.27 -43.08 54661.78 88888.00 2013-06-01 04:39:35.875 152 12908.33 -42.92 54661.90 88888.00 2013-06-01 04:39:36.000 152 12908.33 -42.75 54661.97 88888.00 2013-06-01 04:39:36.125 152 12908.40 -42.55 54662.10 88888.00 2013-06-01 04:39:36.250 152 12908.42 -42.42 54662.22 88888.00 2013-06-01 04:39:36.375 152 12908.45 -42.25 54662.32 88888.00 2013-06-01 04:39:36.500 152 12908.58 -42.02 54662.43 88888.00 2013-06-01 04:39:36.625 152 12908.70 -41.83 54662.53 88888.00 2013-06-01 04:39:36.750 152 12908.70 -41.65 54662.62 88888.00 2013-06-01 04:39:36.875 152 12908.73 -41.48 54662.72 88888.00 2013-06-01 04:39:37.000 152 12908.85 -41.27 54662.85 88888.00 2013-06-01 04:39:37.125 152 12908.95 -41.10 54662.93 88888.00 2013-06-01 04:39:37.250 152 12908.95 -40.98 54663.03 88888.00 2013-06-01 04:39:37.375 152 12908.95 -40.83 54663.10 88888.00 2013-06-01 04:39:37.500 152 12908.98 -40.67 54663.22 88888.00 2013-06-01 04:39:37.625 152 12909.08 -40.50 54663.30 88888.00 2013-06-01 04:39:37.750 152 12909.17 -40.25 54663.43 88888.00 2013-06-01 04:39:37.875 152 12909.25 -40.08 54663.55 88888.00 2013-06-01 04:39:38.000 152 12909.27 -39.95 54663.60 88888.00 2013-06-01 04:39:38.125 152 12909.27 -39.77 54663.70 88888.00 2013-06-01 04:39:38.250 152 12909.33 -39.60 54663.82 88888.00 2013-06-01 04:39:38.375 152 12909.48 -39.40 54663.93 88888.00 2013-06-01 04:39:38.500 152 12909.50 -39.25 54664.03 88888.00 2013-06-01 04:39:38.625 152 12909.50 -39.12 54664.12 88888.00 2013-06-01 04:39:38.750 152 12909.50 -38.90 54664.25 88888.00 2013-06-01 04:39:38.875 152 12909.50 -38.73 54664.35 88888.00 2013-06-01 04:39:39.000 152 12909.52 -38.52 54664.43 88888.00 2013-06-01 04:39:39.125 152 12909.65 -38.35 54664.57 88888.00 2013-06-01 04:39:39.250 152 12909.70 -38.15 54664.70 88888.00 2013-06-01 04:39:39.375 152 12909.77 -37.98 54664.80 88888.00 2013-06-01 04:39:39.500 152 12909.80 -37.85 54664.85 88888.00 2013-06-01 04:39:39.625 152 12909.83 -37.70 54664.95 88888.00 2013-06-01 04:39:39.750 152 12909.83 -37.55 54665.05 88888.00 2013-06-01 04:39:39.875 152 12909.95 -37.35 54665.15 88888.00 2013-06-01 04:39:40.000 152 12910.10 -37.17 54665.25 88888.00 2013-06-01 04:39:40.125 152 12910.17 -36.95 54665.38 88888.00 2013-06-01 04:39:40.250 152 12910.17 -36.75 54665.53 88888.00 2013-06-01 04:39:40.375 152 12910.17 -36.58 54665.60 88888.00 2013-06-01 04:39:40.500 152 12910.15 -36.40 54665.68 88888.00 2013-06-01 04:39:40.625 152 12910.20 -36.20 54665.75 88888.00 2013-06-01 04:39:40.750 152 12910.23 -36.05 54665.82 88888.00 2013-06-01 04:39:40.875 152 12910.30 -35.92 54665.93 88888.00 2013-06-01 04:39:41.000 152 12910.42 -35.67 54666.05 88888.00 2013-06-01 04:39:41.125 152 12910.42 -35.45 54666.12 88888.00 2013-06-01 04:39:41.250 152 12910.33 -35.23 54666.25 88888.00 2013-06-01 04:39:41.375 152 12910.40 -35.08 54666.35 88888.00 2013-06-01 04:39:41.500 152 12910.40 -34.88 54666.45 88888.00 2013-06-01 04:39:41.625 152 12910.50 -34.67 54666.50 88888.00 2013-06-01 04:39:41.750 152 12910.52 -34.52 54666.57 88888.00 2013-06-01 04:39:41.875 152 12910.65 -34.35 54666.68 88888.00 2013-06-01 04:39:42.000 152 12910.70 -34.17 54666.78 88888.00 2013-06-01 04:39:42.125 152 12910.73 -33.95 54666.93 88888.00 2013-06-01 04:39:42.250 152 12910.75 -33.75 54667.00 88888.00 2013-06-01 04:39:42.375 152 12910.73 -33.60 54667.03 88888.00 2013-06-01 04:39:42.500 152 12910.75 -33.42 54667.12 88888.00 2013-06-01 04:39:42.625 152 12910.80 -33.20 54667.25 88888.00 2013-06-01 04:39:42.750 152 12910.90 -32.95 54667.35 88888.00 2013-06-01 04:39:42.875 152 12910.90 -32.83 54667.45 88888.00 2013-06-01 04:39:43.000 152 12910.92 -32.67 54667.50 88888.00 2013-06-01 04:39:43.125 152 12911.02 -32.52 54667.57 88888.00 2013-06-01 04:39:43.250 152 12911.10 -32.33 54667.70 88888.00 2013-06-01 04:39:43.375 152 12911.15 -32.12 54667.75 88888.00 2013-06-01 04:39:43.500 152 12911.10 -31.95 54667.85 88888.00 2013-06-01 04:39:43.625 152 12911.17 -31.75 54667.95 88888.00 2013-06-01 04:39:43.750 152 12911.17 -31.55 54668.05 88888.00 2013-06-01 04:39:43.875 152 12911.15 -31.38 54668.12 88888.00 2013-06-01 04:39:44.000 152 12911.20 -31.18 54668.20 88888.00 2013-06-01 04:39:44.125 152 12911.25 -30.98 54668.30 88888.00 2013-06-01 04:39:44.250 152 12911.35 -30.70 54668.43 88888.00 2013-06-01 04:39:44.375 152 12911.42 -30.55 54668.47 88888.00 2013-06-01 04:39:44.500 152 12911.40 -30.40 54668.50 88888.00 2013-06-01 04:39:44.625 152 12911.40 -30.20 54668.60 88888.00 2013-06-01 04:39:44.750 152 12911.45 -30.00 54668.72 88888.00 2013-06-01 04:39:44.875 152 12911.48 -29.82 54668.80 88888.00 2013-06-01 04:39:45.000 152 12911.50 -29.65 54668.85 88888.00 2013-06-01 04:39:45.125 152 12911.52 -29.52 54668.93 88888.00 2013-06-01 04:39:45.250 152 12911.55 -29.38 54669.05 88888.00 2013-06-01 04:39:45.375 152 12911.62 -29.20 54669.12 88888.00 2013-06-01 04:39:45.500 152 12911.60 -28.98 54669.20 88888.00 2013-06-01 04:39:45.625 152 12911.67 -28.77 54669.28 88888.00 2013-06-01 04:39:45.750 152 12911.70 -28.57 54669.40 88888.00 2013-06-01 04:39:45.875 152 12911.75 -28.40 54669.47 88888.00 2013-06-01 04:39:46.000 152 12911.70 -28.20 54669.57 88888.00 2013-06-01 04:39:46.125 152 12911.75 -28.00 54669.62 88888.00 2013-06-01 04:39:46.250 152 12911.75 -27.88 54669.65 88888.00 2013-06-01 04:39:46.375 152 12911.75 -27.73 54669.72 88888.00 2013-06-01 04:39:46.500 152 12911.83 -27.50 54669.82 88888.00 2013-06-01 04:39:46.625 152 12911.88 -27.27 54669.95 88888.00 2013-06-01 04:39:46.750 152 12911.90 -27.12 54670.00 88888.00 2013-06-01 04:39:46.875 152 12911.92 -26.98 54670.07 88888.00 2013-06-01 04:39:47.000 152 12911.95 -26.77 54670.15 88888.00 2013-06-01 04:39:47.125 152 12911.95 -26.60 54670.22 88888.00 2013-06-01 04:39:47.250 152 12912.00 -26.40 54670.35 88888.00 2013-06-01 04:39:47.375 152 12912.10 -26.25 54670.40 88888.00 2013-06-01 04:39:47.500 152 12912.12 -26.05 54670.47 88888.00 2013-06-01 04:39:47.625 152 12912.08 -25.93 54670.53 88888.00 2013-06-01 04:39:47.750 152 12912.08 -25.70 54670.62 88888.00 2013-06-01 04:39:47.875 152 12912.08 -25.52 54670.72 88888.00 2013-06-01 04:39:48.000 152 12912.05 -25.32 54670.78 88888.00 2013-06-01 04:39:48.125 152 12912.08 -25.15 54670.88 88888.00 2013-06-01 04:39:48.250 152 12912.12 -24.98 54670.97 88888.00 2013-06-01 04:39:48.375 152 12912.23 -24.77 54671.05 88888.00 2013-06-01 04:39:48.500 152 12912.17 -24.62 54671.10 88888.00 2013-06-01 04:39:48.625 152 12912.15 -24.43 54671.20 88888.00 2013-06-01 04:39:48.750 152 12912.20 -24.20 54671.30 88888.00 2013-06-01 04:39:48.875 152 12912.20 -24.00 54671.35 88888.00 2013-06-01 04:39:49.000 152 12912.25 -23.82 54671.43 88888.00 2013-06-01 04:39:49.125 152 12912.30 -23.68 54671.50 88888.00 2013-06-01 04:39:49.250 152 12912.35 -23.52 54671.57 88888.00 2013-06-01 04:39:49.375 152 12912.35 -23.35 54671.65 88888.00 2013-06-01 04:39:49.500 152 12912.33 -23.23 54671.72 88888.00 2013-06-01 04:39:49.625 152 12912.38 -23.02 54671.82 88888.00 2013-06-01 04:39:49.750 152 12912.48 -22.82 54671.93 88888.00 2013-06-01 04:39:49.875 152 12912.42 -22.65 54672.00 88888.00 2013-06-01 04:39:50.000 152 12912.40 -22.52 54672.05 88888.00 2013-06-01 04:39:50.125 152 12912.48 -22.32 54672.18 88888.00 2013-06-01 04:39:50.250 152 12912.58 -22.12 54672.28 88888.00 2013-06-01 04:39:50.375 152 12912.55 -21.98 54672.35 88888.00 2013-06-01 04:39:50.500 152 12912.58 -21.80 54672.40 88888.00 2013-06-01 04:39:50.625 152 12912.60 -21.65 54672.47 88888.00 2013-06-01 04:39:50.750 152 12912.58 -21.50 54672.55 88888.00 2013-06-01 04:39:50.875 152 12912.65 -21.32 54672.60 88888.00 2013-06-01 04:39:51.000 152 12912.70 -21.12 54672.68 88888.00 2013-06-01 04:39:51.125 152 12912.67 -20.93 54672.75 88888.00 2013-06-01 04:39:51.250 152 12912.58 -20.80 54672.82 88888.00 2013-06-01 04:39:51.375 152 12912.55 -20.68 54672.82 88888.00 2013-06-01 04:39:51.500 152 12912.58 -20.45 54672.93 88888.00 2013-06-01 04:39:51.625 152 12912.67 -20.23 54673.03 88888.00 2013-06-01 04:39:51.750 152 12912.73 -20.07 54673.10 88888.00 2013-06-01 04:39:51.875 152 12912.83 -19.88 54673.22 88888.00 2013-06-01 04:39:52.000 152 12912.80 -19.75 54673.28 88888.00 2013-06-01 04:39:52.125 152 12912.77 -19.60 54673.35 88888.00 2013-06-01 04:39:52.250 152 12912.75 -19.45 54673.43 88888.00 2013-06-01 04:39:52.375 152 12912.83 -19.25 54673.45 88888.00 2013-06-01 04:39:52.500 152 12912.85 -19.05 54673.53 88888.00 2013-06-01 04:39:52.625 152 12912.90 -18.90 54673.62 88888.00 2013-06-01 04:39:52.750 152 12912.92 -18.73 54673.68 88888.00 2013-06-01 04:39:52.875 152 12912.90 -18.55 54673.75 88888.00 2013-06-01 04:39:53.000 152 12912.92 -18.38 54673.82 88888.00 2013-06-01 04:39:53.125 152 12913.08 -18.15 54673.97 88888.00 2013-06-01 04:39:53.250 152 12913.08 -17.98 54674.03 88888.00 2013-06-01 04:39:53.375 152 12913.05 -17.88 54674.03 88888.00 2013-06-01 04:39:53.500 152 12913.08 -17.70 54674.10 88888.00 2013-06-01 04:39:53.625 152 12913.15 -17.50 54674.18 88888.00 2013-06-01 04:39:53.750 152 12913.17 -17.27 54674.28 88888.00 2013-06-01 04:39:53.875 152 12913.12 -17.10 54674.32 88888.00 2013-06-01 04:39:54.000 152 12913.12 -16.93 54674.40 88888.00 2013-06-01 04:39:54.125 152 12913.20 -16.80 54674.45 88888.00 2013-06-01 04:39:54.250 152 12913.23 -16.62 54674.50 88888.00 2013-06-01 04:39:54.375 152 12913.27 -16.45 54674.55 88888.00 2013-06-01 04:39:54.500 152 12913.35 -16.23 54674.68 88888.00 2013-06-01 04:39:54.625 152 12913.40 -16.05 54674.72 88888.00 2013-06-01 04:39:54.750 152 12913.30 -15.93 54674.75 88888.00 2013-06-01 04:39:54.875 152 12913.30 -15.75 54674.85 88888.00 2013-06-01 04:39:55.000 152 12913.40 -15.60 54674.85 88888.00 2013-06-01 04:39:55.125 152 12913.38 -15.43 54674.93 88888.00 2013-06-01 04:39:55.250 152 12913.38 -15.25 54675.03 88888.00 2013-06-01 04:39:55.375 152 12913.48 -15.07 54675.07 88888.00 2013-06-01 04:39:55.500 152 12913.52 -14.90 54675.18 88888.00 2013-06-01 04:39:55.625 152 12913.60 -14.68 54675.25 88888.00 2013-06-01 04:39:55.750 152 12913.70 -14.50 54675.28 88888.00 2013-06-01 04:39:55.875 152 12913.70 -14.38 54675.32 88888.00 2013-06-01 04:39:56.000 152 12913.75 -14.20 54675.40 88888.00 2013-06-01 04:39:56.125 152 12913.83 -13.97 54675.47 88888.00 2013-06-01 04:39:56.250 152 12913.88 -13.80 54675.57 88888.00 2013-06-01 04:39:56.375 152 12913.90 -13.65 54675.60 88888.00 2013-06-01 04:39:56.500 152 12913.90 -13.47 54675.70 88888.00 2013-06-01 04:39:56.625 152 12913.90 -13.30 54675.72 88888.00 2013-06-01 04:39:56.750 152 12913.90 -13.12 54675.78 88888.00 2013-06-01 04:39:56.875 152 12913.88 -13.00 54675.82 88888.00 2013-06-01 04:39:57.000 152 12914.00 -12.82 54675.93 88888.00 2013-06-01 04:39:57.125 152 12914.08 -12.65 54676.00 88888.00 2013-06-01 04:39:57.250 152 12914.17 -12.43 54676.07 88888.00 2013-06-01 04:39:57.375 152 12914.15 -12.30 54676.10 88888.00 2013-06-01 04:39:57.500 152 12914.12 -12.15 54676.15 88888.00 2013-06-01 04:39:57.625 152 12914.12 -11.97 54676.22 88888.00 2013-06-01 04:39:57.750 152 12914.12 -11.80 54676.25 88888.00 2013-06-01 04:39:57.875 152 12914.12 -11.62 54676.32 88888.00 2013-06-01 04:39:58.000 152 12914.15 -11.50 54676.35 88888.00 2013-06-01 04:39:58.125 152 12914.27 -11.30 54676.45 88888.00 2013-06-01 04:39:58.250 152 12914.30 -11.15 54676.53 88888.00 2013-06-01 04:39:58.375 152 12914.27 -11.00 54676.57 88888.00 2013-06-01 04:39:58.500 152 12914.23 -10.78 54676.65 88888.00 2013-06-01 04:39:58.625 152 12914.27 -10.60 54676.70 88888.00 2013-06-01 04:39:58.750 152 12914.38 -10.43 54676.78 88888.00 2013-06-01 04:39:58.875 152 12914.42 -10.22 54676.80 88888.00 2013-06-01 04:39:59.000 152 12914.40 -10.10 54676.85 88888.00 2013-06-01 04:39:59.125 152 12914.42 -9.95 54676.93 88888.00 2013-06-01 04:39:59.250 152 12914.48 -9.75 54677.05 88888.00 2013-06-01 04:39:59.375 152 12914.52 -9.62 54677.07 88888.00 2013-06-01 04:39:59.500 152 12914.48 -9.53 54677.10 88888.00 2013-06-01 04:39:59.625 152 12914.50 -9.38 54677.12 88888.00 2013-06-01 04:39:59.750 152 12914.58 -9.12 54677.22 88888.00 2013-06-01 04:39:59.875 152 12914.62 -9.00 54677.28 88888.00 2013-06-01 04:40:00.000 152 12914.65 -8.85 54677.32 88888.00 2013-06-01 04:40:00.125 152 12914.70 -8.68 54677.38 88888.00 2013-06-01 04:40:00.250 152 12914.73 -8.53 54677.45 88888.00 2013-06-01 04:40:00.375 152 12914.77 -8.38 54677.47 88888.00 2013-06-01 04:40:00.500 152 12914.80 -8.18 54677.55 88888.00 2013-06-01 04:40:00.625 152 12914.83 -8.00 54677.60 88888.00 2013-06-01 04:40:00.750 152 12914.80 -7.88 54677.62 88888.00 2013-06-01 04:40:00.875 152 12914.85 -7.72 54677.70 88888.00 2013-06-01 04:40:01.000 152 12914.88 -7.58 54677.75 88888.00 2013-06-01 04:40:01.125 152 12914.92 -7.40 54677.80 88888.00 2013-06-01 04:40:01.250 152 12914.92 -7.28 54677.88 88888.00 2013-06-01 04:40:01.375 152 12915.00 -7.12 54677.90 88888.00 2013-06-01 04:40:01.500 152 12915.10 -6.92 54678.00 88888.00 2013-06-01 04:40:01.625 152 12915.15 -6.78 54678.03 88888.00 2013-06-01 04:40:01.750 152 12915.17 -6.62 54678.10 88888.00 2013-06-01 04:40:01.875 152 12915.17 -6.42 54678.15 88888.00 2013-06-01 04:40:02.000 152 12915.17 -6.30 54678.18 88888.00 2013-06-01 04:40:02.125 152 12915.15 -6.17 54678.22 88888.00 2013-06-01 04:40:02.250 152 12915.17 -6.05 54678.35 88888.00 2013-06-01 04:40:02.375 152 12915.17 -5.90 54678.40 88888.00 2013-06-01 04:40:02.500 152 12915.23 -5.70 54678.45 88888.00 2013-06-01 04:40:02.625 152 12915.27 -5.58 54678.47 88888.00 2013-06-01 04:40:02.750 152 12915.27 -5.42 54678.53 88888.00 2013-06-01 04:40:02.875 152 12915.27 -5.25 54678.57 88888.00 2013-06-01 04:40:03.000 152 12915.33 -5.10 54678.65 88888.00 2013-06-01 04:40:03.125 152 12915.38 -4.92 54678.72 88888.00 2013-06-01 04:40:03.250 152 12915.40 -4.78 54678.78 88888.00 2013-06-01 04:40:03.375 152 12915.42 -4.67 54678.78 88888.00 2013-06-01 04:40:03.500 152 12915.42 -4.50 54678.80 88888.00 2013-06-01 04:40:03.625 152 12915.45 -4.30 54678.90 88888.00 2013-06-01 04:40:03.750 152 12915.55 -4.12 54678.97 88888.00 2013-06-01 04:40:03.875 152 12915.55 -4.00 54679.03 88888.00 2013-06-01 04:40:04.000 152 12915.45 -3.90 54679.07 88888.00 2013-06-01 04:40:04.125 152 12915.42 -3.77 54679.07 88888.00 2013-06-01 04:40:04.250 152 12915.48 -3.62 54679.12 88888.00 2013-06-01 04:40:04.375 152 12915.52 -3.45 54679.20 88888.00 2013-06-01 04:40:04.500 152 12915.58 -3.23 54679.25 88888.00 2013-06-01 04:40:04.625 152 12915.52 -3.10 54679.30 88888.00 2013-06-01 04:40:04.750 152 12915.50 -2.95 54679.32 88888.00 2013-06-01 04:40:04.875 152 12915.58 -2.77 54679.43 88888.00 2013-06-01 04:40:05.000 152 12915.65 -2.62 54679.45 88888.00 2013-06-01 04:40:05.125 152 12915.67 -2.48 54679.53 88888.00 2013-06-01 04:40:05.250 152 12915.73 -2.33 54679.57 88888.00 2013-06-01 04:40:05.375 152 12915.75 -2.20 54679.60 88888.00 2013-06-01 04:40:05.500 152 12915.75 -2.02 54679.68 88888.00 2013-06-01 04:40:05.625 152 12915.83 -1.88 54679.75 88888.00 2013-06-01 04:40:05.750 152 12915.83 -1.73 54679.80 88888.00 2013-06-01 04:40:05.875 152 12915.85 -1.57 54679.85 88888.00 2013-06-01 04:40:06.000 152 12915.88 -1.40 54679.90 88888.00 2013-06-01 04:40:06.125 152 12915.95 -1.23 54679.97 88888.00 2013-06-01 04:40:06.250 152 12915.92 -1.05 54680.03 88888.00 2013-06-01 04:40:06.375 152 12915.92 -0.95 54680.05 88888.00 2013-06-01 04:40:06.500 152 12915.90 -0.82 54680.05 88888.00 2013-06-01 04:40:06.625 152 12915.95 -0.65 54680.12 88888.00 2013-06-01 04:40:06.750 152 12915.98 -0.45 54680.20 88888.00 2013-06-01 04:40:06.875 152 12916.00 -0.35 54680.25 88888.00 2013-06-01 04:40:07.000 152 12915.98 -0.20 54680.30 88888.00 2013-06-01 04:40:07.125 152 12915.98 -0.03 54680.35 88888.00 2013-06-01 04:40:07.250 152 12915.95 0.10 54680.43 88888.00 2013-06-01 04:40:07.375 152 12915.98 0.23 54680.43 88888.00 2013-06-01 04:40:07.500 152 12916.02 0.40 54680.50 88888.00 2013-06-01 04:40:07.625 152 12916.02 0.55 54680.53 88888.00 2013-06-01 04:40:07.750 152 12916.02 0.70 54680.60 88888.00 2013-06-01 04:40:07.875 152 12916.12 0.90 54680.68 88888.00 2013-06-01 04:40:08.000 152 12916.20 1.05 54680.68 88888.00 2013-06-01 04:40:08.125 152 12916.17 1.20 54680.75 88888.00 2013-06-01 04:40:08.250 152 12916.25 1.40 54680.80 88888.00 2013-06-01 04:40:08.375 152 12916.33 1.55 54680.80 88888.00 2013-06-01 04:40:08.500 152 12916.27 1.65 54680.82 88888.00 2013-06-01 04:40:08.625 152 12916.20 1.80 54680.88 88888.00 2013-06-01 04:40:08.750 152 12916.20 2.00 54680.90 88888.00 2013-06-01 04:40:08.875 152 12916.27 2.15 54680.93 88888.00 2013-06-01 04:40:09.000 152 12916.30 2.35 54680.97 88888.00 2013-06-01 04:40:09.125 152 12916.30 2.50 54681.03 88888.00 2013-06-01 04:40:09.250 152 12916.33 2.62 54681.10 88888.00 2013-06-01 04:40:09.375 152 12916.40 2.77 54681.12 88888.00 2013-06-01 04:40:09.500 152 12916.40 2.95 54681.12 88888.00 2013-06-01 04:40:09.625 152 12916.42 3.15 54681.18 88888.00 2013-06-01 04:40:09.750 152 12916.42 3.30 54681.22 88888.00 2013-06-01 04:40:09.875 152 12916.50 3.42 54681.28 88888.00 2013-06-01 04:40:10.000 152 12916.52 3.60 54681.32 88888.00 2013-06-01 04:40:10.125 152 12916.55 3.80 54681.38 88888.00 2013-06-01 04:40:10.250 152 12916.52 3.92 54681.40 88888.00 2013-06-01 04:40:10.375 152 12916.58 4.05 54681.47 88888.00 2013-06-01 04:40:10.500 152 12916.58 4.20 54681.53 88888.00 2013-06-01 04:40:10.625 152 12916.55 4.35 54681.57 88888.00 2013-06-01 04:40:10.750 152 12916.60 4.50 54681.57 88888.00 2013-06-01 04:40:10.875 152 12916.70 4.67 54681.62 88888.00 2013-06-01 04:40:11.000 152 12916.75 4.85 54681.62 88888.00 2013-06-01 04:40:11.125 152 12916.80 4.97 54681.65 88888.00 2013-06-01 04:40:11.250 152 12916.88 5.17 54681.72 88888.00 2013-06-01 04:40:11.375 152 12916.90 5.33 54681.75 88888.00 2013-06-01 04:40:11.500 152 12916.90 5.47 54681.75 88888.00 2013-06-01 04:40:11.625 152 12916.85 5.60 54681.80 88888.00 2013-06-01 04:40:11.750 152 12916.88 5.70 54681.82 88888.00 2013-06-01 04:40:11.875 152 12916.90 5.85 54681.88 88888.00 2013-06-01 04:40:12.000 152 12916.83 5.97 54681.88 88888.00 2013-06-01 04:40:12.125 152 12916.95 6.20 54681.97 88888.00 2013-06-01 04:40:12.250 152 12917.02 6.40 54682.03 88888.00 2013-06-01 04:40:12.375 152 12917.05 6.50 54682.03 88888.00 2013-06-01 04:40:12.500 152 12917.05 6.67 54682.07 88888.00 2013-06-01 04:40:12.625 152 12917.12 6.88 54682.10 88888.00 2013-06-01 04:40:12.750 152 12917.12 7.00 54682.18 88888.00 2013-06-01 04:40:12.875 152 12917.10 7.15 54682.22 88888.00 2013-06-01 04:40:13.000 152 12917.08 7.33 54682.22 88888.00 2013-06-01 04:40:13.125 152 12917.15 7.45 54682.28 88888.00 2013-06-01 04:40:13.250 152 12917.15 7.60 54682.28 88888.00 2013-06-01 04:40:13.375 152 12917.23 7.72 54682.30 88888.00 2013-06-01 04:40:13.500 152 12917.30 7.95 54682.32 88888.00 2013-06-01 04:40:13.625 152 12917.38 8.15 54682.38 88888.00 2013-06-01 04:40:13.750 152 12917.35 8.28 54682.40 88888.00 2013-06-01 04:40:13.875 152 12917.38 8.43 54682.45 88888.00 2013-06-01 04:40:14.000 152 12917.35 8.55 54682.45 88888.00 2013-06-01 04:40:14.125 152 12917.38 8.68 54682.47 88888.00 2013-06-01 04:40:14.250 152 12917.38 8.85 54682.53 88888.00 2013-06-01 04:40:14.375 152 12917.48 8.97 54682.55 88888.00 2013-06-01 04:40:14.500 152 12917.55 9.12 54682.55 88888.00 2013-06-01 04:40:14.625 152 12917.55 9.28 54682.60 88888.00 2013-06-01 04:40:14.750 152 12917.58 9.45 54682.65 88888.00 2013-06-01 04:40:14.875 152 12917.62 9.57 54682.68 88888.00 2013-06-01 04:40:15.000 152 12917.67 9.75 54682.72 88888.00 2013-06-01 04:40:15.125 152 12917.73 9.93 54682.75 88888.00 2013-06-01 04:40:15.250 152 12917.75 10.07 54682.82 88888.00 2013-06-01 04:40:15.375 152 12917.80 10.20 54682.82 88888.00 2013-06-01 04:40:15.500 152 12917.90 10.38 54682.82 88888.00 2013-06-01 04:40:15.625 152 12917.95 10.55 54682.88 88888.00 2013-06-01 04:40:15.750 152 12918.02 10.70 54682.93 88888.00 2013-06-01 04:40:15.875 152 12918.08 10.88 54682.97 88888.00 2013-06-01 04:40:16.000 152 12918.10 11.03 54683.00 88888.00 2013-06-01 04:40:16.125 152 12918.10 11.15 54683.00 88888.00 2013-06-01 04:40:16.250 152 12918.15 11.30 54683.03 88888.00 2013-06-01 04:40:16.375 152 12918.23 11.40 54683.05 88888.00 2013-06-01 04:40:16.500 152 12918.30 11.60 54683.07 88888.00 2013-06-01 04:40:16.625 152 12918.38 11.72 54683.07 88888.00 2013-06-01 04:40:16.750 152 12918.40 11.90 54683.12 88888.00 2013-06-01 04:40:16.875 152 12918.42 12.00 54683.12 88888.00 2013-06-01 04:40:17.000 152 12918.45 12.15 54683.12 88888.00 2013-06-01 04:40:17.125 152 12918.48 12.32 54683.18 88888.00 2013-06-01 04:40:17.250 152 12918.48 12.47 54683.20 88888.00 2013-06-01 04:40:17.375 152 12918.55 12.60 54683.20 88888.00 2013-06-01 04:40:17.500 152 12918.62 12.78 54683.22 88888.00 2013-06-01 04:40:17.625 152 12918.70 12.95 54683.25 88888.00 2013-06-01 04:40:17.750 152 12918.73 13.12 54683.30 88888.00 2013-06-01 04:40:17.875 152 12918.80 13.30 54683.32 88888.00 2013-06-01 04:40:18.000 152 12918.83 13.47 54683.38 88888.00 2013-06-01 04:40:18.125 152 12918.80 13.57 54683.38 88888.00 2013-06-01 04:40:18.250 152 12918.80 13.70 54683.38 88888.00 2013-06-01 04:40:18.375 152 12918.85 13.80 54683.40 88888.00 2013-06-01 04:40:18.500 152 12918.92 13.95 54683.40 88888.00 2013-06-01 04:40:18.625 152 12919.00 14.12 54683.43 88888.00 2013-06-01 04:40:18.750 152 12919.05 14.32 54683.47 88888.00 2013-06-01 04:40:18.875 152 12919.02 14.45 54683.50 88888.00 2013-06-01 04:40:19.000 152 12919.02 14.60 54683.53 88888.00 2013-06-01 04:40:19.125 152 12919.08 14.78 54683.57 88888.00 2013-06-01 04:40:19.250 152 12919.02 14.88 54683.60 88888.00 2013-06-01 04:40:19.375 152 12919.12 15.03 54683.62 88888.00 2013-06-01 04:40:19.500 152 12919.20 15.20 54683.68 88888.00 2013-06-01 04:40:19.625 152 12919.30 15.32 54683.70 88888.00 2013-06-01 04:40:19.750 152 12919.35 15.43 54683.68 88888.00 2013-06-01 04:40:19.875 152 12919.40 15.57 54683.65 88888.00 2013-06-01 04:40:20.000 152 12919.40 15.68 54683.68 88888.00 2013-06-01 04:40:20.125 152 12919.40 15.82 54683.72 88888.00 2013-06-01 04:40:20.250 152 12919.48 16.00 54683.75 88888.00 2013-06-01 04:40:20.375 152 12919.58 16.10 54683.78 88888.00 2013-06-01 04:40:20.500 152 12919.60 16.23 54683.75 88888.00 2013-06-01 04:40:20.625 152 12919.58 16.35 54683.75 88888.00 2013-06-01 04:40:20.750 152 12919.58 16.50 54683.80 88888.00 2013-06-01 04:40:20.875 152 12919.62 16.68 54683.82 88888.00 2013-06-01 04:40:21.000 152 12919.73 16.82 54683.88 88888.00 2013-06-01 04:40:21.125 152 12919.77 16.98 54683.88 88888.00 2013-06-01 04:40:21.250 152 12919.73 17.10 54683.90 88888.00 2013-06-01 04:40:21.375 152 12919.73 17.18 54683.88 88888.00 2013-06-01 04:40:21.500 152 12919.73 17.32 54683.90 88888.00 2013-06-01 04:40:21.625 152 12919.85 17.50 54683.93 88888.00 2013-06-01 04:40:21.750 152 12919.95 17.65 54683.97 88888.00 2013-06-01 04:40:21.875 152 12920.02 17.80 54684.00 88888.00 2013-06-01 04:40:22.000 152 12920.05 17.95 54683.97 88888.00 2013-06-01 04:40:22.125 152 12920.05 18.07 54684.00 88888.00 2013-06-01 04:40:22.250 152 12920.10 18.27 54684.03 88888.00 2013-06-01 04:40:22.375 152 12920.17 18.35 54684.03 88888.00 2013-06-01 04:40:22.500 152 12920.25 18.50 54684.03 88888.00 2013-06-01 04:40:22.625 152 12920.30 18.62 54684.05 88888.00 2013-06-01 04:40:22.750 152 12920.25 18.77 54684.07 88888.00 2013-06-01 04:40:22.875 152 12920.27 18.93 54684.07 88888.00 2013-06-01 04:40:23.000 152 12920.25 19.07 54684.10 88888.00 2013-06-01 04:40:23.125 152 12920.33 19.23 54684.12 88888.00 2013-06-01 04:40:23.250 152 12920.38 19.40 54684.15 88888.00 2013-06-01 04:40:23.375 152 12920.42 19.52 54684.15 88888.00 2013-06-01 04:40:23.500 152 12920.45 19.68 54684.18 88888.00 2013-06-01 04:40:23.625 152 12920.48 19.80 54684.18 88888.00 2013-06-01 04:40:23.750 152 12920.50 19.88 54684.15 88888.00 2013-06-01 04:40:23.875 152 12920.55 20.02 54684.18 88888.00 2013-06-01 04:40:24.000 152 12920.58 20.18 54684.20 88888.00 2013-06-01 04:40:24.125 152 12920.65 20.35 54684.22 88888.00 2013-06-01 04:40:24.250 152 12920.67 20.48 54684.25 88888.00 2013-06-01 04:40:24.375 152 12920.73 20.62 54684.25 88888.00 2013-06-01 04:40:24.500 152 12920.75 20.75 54684.28 88888.00 2013-06-01 04:40:24.625 152 12920.77 20.82 54684.25 88888.00 2013-06-01 04:40:24.750 152 12920.85 21.00 54684.32 88888.00 2013-06-01 04:40:24.875 152 12921.02 21.20 54684.32 88888.00 2013-06-01 04:40:25.000 152 12921.00 21.35 54684.32 88888.00 2013-06-01 04:40:25.125 152 12921.00 21.50 54684.38 88888.00 2013-06-01 04:40:25.250 152 12921.00 21.62 54684.35 88888.00 2013-06-01 04:40:25.375 152 12921.05 21.77 54684.43 88888.00 2013-06-01 04:40:25.500 152 12921.02 21.90 54684.45 88888.00 2013-06-01 04:40:25.625 152 12921.10 22.05 54684.45 88888.00 2013-06-01 04:40:25.750 152 12921.15 22.18 54684.45 88888.00 2013-06-01 04:40:25.875 152 12921.15 22.27 54684.47 88888.00 2013-06-01 04:40:26.000 152 12921.15 22.38 54684.45 88888.00 2013-06-01 04:40:26.125 152 12921.20 22.52 54684.50 88888.00 2013-06-01 04:40:26.250 152 12921.27 22.70 54684.53 88888.00 2013-06-01 04:40:26.375 152 12921.35 22.82 54684.53 88888.00 2013-06-01 04:40:26.500 152 12921.35 22.95 54684.55 88888.00 2013-06-01 04:40:26.625 152 12921.40 23.15 54684.57 88888.00 2013-06-01 04:40:26.750 152 12921.38 23.23 54684.57 88888.00 2013-06-01 04:40:26.875 152 12921.40 23.32 54684.57 88888.00 2013-06-01 04:40:27.000 152 12921.50 23.50 54684.60 88888.00 2013-06-01 04:40:27.125 152 12921.58 23.70 54684.65 88888.00 2013-06-01 04:40:27.250 152 12921.52 23.82 54684.65 88888.00 2013-06-01 04:40:27.375 152 12921.48 23.85 54684.65 88888.00 2013-06-01 04:40:27.500 152 12921.50 24.00 54684.65 88888.00 2013-06-01 04:40:27.625 152 12921.55 24.18 54684.70 88888.00 2013-06-01 04:40:27.750 152 12921.55 24.38 54684.70 88888.00 2013-06-01 04:40:27.875 152 12921.62 24.45 54684.70 88888.00 2013-06-01 04:40:28.000 152 12921.65 24.60 54684.72 88888.00 2013-06-01 04:40:28.125 152 12921.62 24.73 54684.70 88888.00 2013-06-01 04:40:28.250 152 12921.62 24.88 54684.75 88888.00 2013-06-01 04:40:28.375 152 12921.65 24.95 54684.78 88888.00 2013-06-01 04:40:28.500 152 12921.67 25.07 54684.75 88888.00 2013-06-01 04:40:28.625 152 12921.70 25.23 54684.75 88888.00 2013-06-01 04:40:28.750 152 12921.73 25.40 54684.78 88888.00 2013-06-01 04:40:28.875 152 12921.77 25.50 54684.78 88888.00 2013-06-01 04:40:29.000 152 12921.73 25.62 54684.78 88888.00 2013-06-01 04:40:29.125 152 12921.70 25.73 54684.80 88888.00 2013-06-01 04:40:29.250 152 12921.67 25.88 54684.82 88888.00 2013-06-01 04:40:29.375 152 12921.70 26.00 54684.82 88888.00 2013-06-01 04:40:29.500 152 12921.75 26.15 54684.88 88888.00 2013-06-01 04:40:29.625 152 12921.77 26.25 54684.88 88888.00 2013-06-01 04:40:29.750 152 12921.73 26.35 54684.85 88888.00 2013-06-01 04:40:29.875 152 12921.70 26.48 54684.85 88888.00 2013-06-01 04:40:30.000 152 12921.77 26.62 54684.85 88888.00 2013-06-01 04:40:30.125 152 12921.80 26.75 54684.90 88888.00 2013-06-01 04:40:30.250 152 12921.77 26.93 54684.95 88888.00 2013-06-01 04:40:30.375 152 12921.83 27.02 54684.93 88888.00 2013-06-01 04:40:30.500 152 12921.85 27.15 54684.93 88888.00 2013-06-01 04:40:30.625 152 12921.90 27.30 54684.93 88888.00 2013-06-01 04:40:30.750 152 12921.92 27.38 54684.90 88888.00 2013-06-01 04:40:30.875 152 12921.88 27.50 54684.90 88888.00 2013-06-01 04:40:31.000 152 12921.85 27.60 54684.88 88888.00 2013-06-01 04:40:31.125 152 12921.83 27.70 54684.90 88888.00 2013-06-01 04:40:31.250 152 12921.88 27.85 54684.95 88888.00 2013-06-01 04:40:31.375 152 12921.95 28.00 54684.95 88888.00 2013-06-01 04:40:31.500 152 12921.90 28.07 54684.95 88888.00 2013-06-01 04:40:31.625 152 12921.90 28.18 54684.97 88888.00 2013-06-01 04:40:31.750 152 12921.95 28.30 54684.97 88888.00 2013-06-01 04:40:31.875 152 12921.95 28.45 54685.00 88888.00 2013-06-01 04:40:32.000 152 12921.92 28.52 54684.97 88888.00 2013-06-01 04:40:32.125 152 12921.95 28.62 54685.00 88888.00 2013-06-01 04:40:32.250 152 12921.90 28.75 54685.03 88888.00 2013-06-01 04:40:32.375 152 12921.92 28.85 54685.03 88888.00 2013-06-01 04:40:32.500 152 12921.95 29.00 54685.03 88888.00 2013-06-01 04:40:32.625 152 12921.95 29.12 54685.00 88888.00 2013-06-01 04:40:32.750 152 12922.02 29.27 54685.05 88888.00 2013-06-01 04:40:32.875 152 12922.05 29.35 54685.05 88888.00 2013-06-01 04:40:33.000 152 12921.98 29.40 54685.00 88888.00 2013-06-01 04:40:33.125 152 12921.98 29.52 54685.05 88888.00 2013-06-01 04:40:33.250 152 12922.05 29.62 54685.07 88888.00 2013-06-01 04:40:33.375 152 12922.05 29.75 54685.07 88888.00 2013-06-01 04:40:33.500 152 12921.98 29.88 54685.10 88888.00 2013-06-01 04:40:33.625 152 12921.95 30.00 54685.12 88888.00 2013-06-01 04:40:33.750 152 12922.00 30.12 54685.12 88888.00 2013-06-01 04:40:33.875 152 12921.95 30.23 54685.10 88888.00 2013-06-01 04:40:34.000 152 12921.95 30.32 54685.10 88888.00 2013-06-01 04:40:34.125 152 12921.95 30.43 54685.10 88888.00 2013-06-01 04:40:34.250 152 12921.95 30.60 54685.18 88888.00 2013-06-01 04:40:34.375 152 12921.98 30.65 54685.10 88888.00 2013-06-01 04:40:34.500 152 12921.95 30.77 54685.12 88888.00 2013-06-01 04:40:34.625 152 12921.98 30.90 54685.15 88888.00 2013-06-01 04:40:34.750 152 12921.95 30.98 54685.15 88888.00 2013-06-01 04:40:34.875 152 12921.98 31.10 54685.15 88888.00 2013-06-01 04:40:35.000 152 12922.05 31.20 54685.18 88888.00 2013-06-01 04:40:35.125 152 12922.02 31.30 54685.20 88888.00 2013-06-01 04:40:35.250 152 12921.92 31.40 54685.20 88888.00 2013-06-01 04:40:35.375 152 12921.88 31.50 54685.18 88888.00 2013-06-01 04:40:35.500 152 12921.83 31.62 54685.18 88888.00 2013-06-01 04:40:35.625 152 12921.75 31.75 54685.20 88888.00 2013-06-01 04:40:35.750 152 12921.70 31.85 54685.18 88888.00 2013-06-01 04:40:35.875 152 12921.73 31.93 54685.15 88888.00 2013-06-01 04:40:36.000 152 12921.75 32.05 54685.20 88888.00 2013-06-01 04:40:36.125 152 12921.67 32.15 54685.18 88888.00 2013-06-01 04:40:36.250 152 12921.60 32.20 54685.15 88888.00 2013-06-01 04:40:36.375 152 12921.65 32.33 54685.22 88888.00 2013-06-01 04:40:36.500 152 12921.73 32.52 54685.25 88888.00 2013-06-01 04:40:36.625 152 12921.75 32.62 54685.25 88888.00 2013-06-01 04:40:36.750 152 12921.67 32.73 54685.20 88888.00 2013-06-01 04:40:36.875 152 12921.58 32.75 54685.20 88888.00 2013-06-01 04:40:37.000 152 12921.55 32.90 54685.22 88888.00 2013-06-01 04:40:37.125 152 12921.52 33.00 54685.28 88888.00 2013-06-01 04:40:37.250 152 12921.52 33.10 54685.28 88888.00 2013-06-01 04:40:37.375 152 12921.50 33.20 54685.25 88888.00 2013-06-01 04:40:37.500 152 12921.40 33.30 54685.25 88888.00 2013-06-01 04:40:37.625 152 12921.40 33.40 54685.22 88888.00 2013-06-01 04:40:37.750 152 12921.42 33.50 54685.20 88888.00 2013-06-01 04:40:37.875 152 12921.42 33.60 54685.18 88888.00 2013-06-01 04:40:38.000 152 12921.45 33.70 54685.18 88888.00 2013-06-01 04:40:38.125 152 12921.33 33.83 54685.18 88888.00 2013-06-01 04:40:38.250 152 12921.33 33.98 54685.18 88888.00 2013-06-01 04:40:38.375 152 12921.40 34.10 54685.18 88888.00 2013-06-01 04:40:38.500 152 12921.35 34.27 54685.18 88888.00 2013-06-01 04:40:38.625 152 12921.27 34.38 54685.20 88888.00 2013-06-01 04:40:38.750 152 12921.25 34.48 54685.20 88888.00 2013-06-01 04:40:38.875 152 12921.25 34.60 54685.15 88888.00 2013-06-01 04:40:39.000 152 12921.23 34.65 54685.10 88888.00 2013-06-01 04:40:39.125 152 12921.17 34.80 54685.15 88888.00 2013-06-01 04:40:39.250 152 12921.08 34.88 54685.15 88888.00 2013-06-01 04:40:39.375 152 12921.08 34.98 54685.15 88888.00 2013-06-01 04:40:39.500 152 12921.08 35.12 54685.18 88888.00 2013-06-01 04:40:39.625 152 12920.98 35.20 54685.15 88888.00 2013-06-01 04:40:39.750 152 12920.92 35.33 54685.15 88888.00 2013-06-01 04:40:39.875 152 12920.90 35.45 54685.15 88888.00 2013-06-01 04:40:40.000 152 12920.90 35.50 54685.10 88888.00 2013-06-01 04:40:40.125 152 12920.90 35.58 54685.10 88888.00 2013-06-01 04:40:40.250 152 12920.92 35.77 54685.15 88888.00 2013-06-01 04:40:40.375 152 12920.95 35.95 54685.15 88888.00 2013-06-01 04:40:40.500 152 12920.85 36.05 54685.15 88888.00 2013-06-01 04:40:40.625 152 12920.80 36.10 54685.12 88888.00 2013-06-01 04:40:40.750 152 12920.80 36.17 54685.07 88888.00 2013-06-01 04:40:40.875 152 12920.83 36.30 54685.12 88888.00 2013-06-01 04:40:41.000 152 12920.83 36.48 54685.15 88888.00 2013-06-01 04:40:41.125 152 12920.70 36.52 54685.12 88888.00 2013-06-01 04:40:41.250 152 12920.55 36.55 54685.10 88888.00 2013-06-01 04:40:41.375 152 12920.52 36.67 54685.10 88888.00 2013-06-01 04:40:41.500 152 12920.58 36.85 54685.12 88888.00 2013-06-01 04:40:41.625 152 12920.55 36.95 54685.10 88888.00 2013-06-01 04:40:41.750 152 12920.52 37.02 54685.07 88888.00 2013-06-01 04:40:41.875 152 12920.48 37.10 54685.05 88888.00 2013-06-01 04:40:42.000 152 12920.42 37.23 54685.05 88888.00 2013-06-01 04:40:42.125 152 12920.40 37.40 54685.07 88888.00 2013-06-01 04:40:42.250 152 12920.33 37.45 54685.05 88888.00 2013-06-01 04:40:42.375 152 12920.33 37.50 54685.05 88888.00 2013-06-01 04:40:42.500 152 12920.33 37.60 54685.05 88888.00 2013-06-01 04:40:42.625 152 12920.25 37.70 54685.05 88888.00 2013-06-01 04:40:42.750 152 12920.27 37.88 54685.07 88888.00 2013-06-01 04:40:42.875 152 12920.25 37.92 54685.05 88888.00 2013-06-01 04:40:43.000 152 12920.23 37.98 54685.00 88888.00 2013-06-01 04:40:43.125 152 12920.20 38.10 54685.03 88888.00 2013-06-01 04:40:43.250 152 12920.10 38.20 54685.03 88888.00 2013-06-01 04:40:43.375 152 12920.10 38.33 54685.00 88888.00 2013-06-01 04:40:43.500 152 12920.10 38.42 54685.03 88888.00 2013-06-01 04:40:43.625 152 12920.08 38.52 54685.05 88888.00 2013-06-01 04:40:43.750 152 12920.02 38.60 54685.05 88888.00 2013-06-01 04:40:43.875 152 12919.95 38.70 54685.05 88888.00 2013-06-01 04:40:44.000 152 12919.88 38.75 54685.05 88888.00 2013-06-01 04:40:44.125 152 12919.88 38.85 54685.00 88888.00 2013-06-01 04:40:44.250 152 12919.77 38.95 54685.00 88888.00 2013-06-01 04:40:44.375 152 12919.75 39.05 54685.03 88888.00 2013-06-01 04:40:44.500 152 12919.70 39.12 54685.00 88888.00 2013-06-01 04:40:44.625 152 12919.62 39.17 54684.95 88888.00 2013-06-01 04:40:44.750 152 12919.60 39.25 54684.93 88888.00 2013-06-01 04:40:44.875 152 12919.58 39.35 54684.95 88888.00 2013-06-01 04:40:45.000 152 12919.62 39.48 54684.95 88888.00 2013-06-01 04:40:45.125 152 12919.62 39.52 54684.95 88888.00 2013-06-01 04:40:45.250 152 12919.55 39.60 54684.95 88888.00 2013-06-01 04:40:45.375 152 12919.52 39.75 54684.95 88888.00 2013-06-01 04:40:45.500 152 12919.48 39.83 54684.93 88888.00 2013-06-01 04:40:45.625 152 12919.38 39.88 54684.95 88888.00 2013-06-01 04:40:45.750 152 12919.33 39.98 54684.95 88888.00 2013-06-01 04:40:45.875 152 12919.35 40.05 54684.93 88888.00 2013-06-01 04:40:46.000 152 12919.38 40.15 54684.90 88888.00 2013-06-01 04:40:46.125 152 12919.35 40.23 54684.93 88888.00 2013-06-01 04:40:46.250 152 12919.25 40.33 54684.93 88888.00 2013-06-01 04:40:46.375 152 12919.23 40.40 54684.90 88888.00 2013-06-01 04:40:46.500 152 12919.25 40.48 54684.88 88888.00 2013-06-01 04:40:46.625 152 12919.20 40.58 54684.88 88888.00 2013-06-01 04:40:46.750 152 12919.15 40.67 54684.90 88888.00 2013-06-01 04:40:46.875 152 12919.12 40.77 54684.90 88888.00 2013-06-01 04:40:47.000 152 12919.05 40.80 54684.85 88888.00 2013-06-01 04:40:47.125 152 12919.05 40.88 54684.85 88888.00 2013-06-01 04:40:47.250 152 12919.08 40.98 54684.88 88888.00 2013-06-01 04:40:47.375 152 12919.05 41.05 54684.85 88888.00 2013-06-01 04:40:47.500 152 12918.92 41.12 54684.82 88888.00 2013-06-01 04:40:47.625 152 12918.85 41.23 54684.82 88888.00 2013-06-01 04:40:47.750 152 12918.83 41.35 54684.85 88888.00 2013-06-01 04:40:47.875 152 12918.80 41.48 54684.88 88888.00 2013-06-01 04:40:48.000 152 12918.83 41.55 54684.85 88888.00 2013-06-01 04:40:48.125 152 12918.85 41.60 54684.80 88888.00 2013-06-01 04:40:48.250 152 12918.80 41.65 54684.82 88888.00 2013-06-01 04:40:48.375 152 12918.80 41.75 54684.80 88888.00 2013-06-01 04:40:48.500 152 12918.75 41.80 54684.78 88888.00 2013-06-01 04:40:48.625 152 12918.75 41.88 54684.78 88888.00 2013-06-01 04:40:48.750 152 12918.75 41.95 54684.78 88888.00 2013-06-01 04:40:48.875 152 12918.80 42.10 54684.80 88888.00 2013-06-01 04:40:49.000 152 12918.80 42.20 54684.78 88888.00 2013-06-01 04:40:49.125 152 12918.70 42.27 54684.82 88888.00 2013-06-01 04:40:49.250 152 12918.60 42.40 54684.80 88888.00 2013-06-01 04:40:49.375 152 12918.55 42.42 54684.78 88888.00 2013-06-01 04:40:49.500 152 12918.55 42.45 54684.72 88888.00 2013-06-01 04:40:49.625 152 12918.52 42.50 54684.70 88888.00 2013-06-01 04:40:49.750 152 12918.52 42.60 54684.70 88888.00 2013-06-01 04:40:49.875 152 12918.52 42.70 54684.72 88888.00 2013-06-01 04:40:50.000 152 12918.45 42.83 54684.70 88888.00 2013-06-01 04:40:50.125 152 12918.38 42.90 54684.70 88888.00 2013-06-01 04:40:50.250 152 12918.30 42.95 54684.68 88888.00 2013-06-01 04:40:50.375 152 12918.27 43.00 54684.65 88888.00 2013-06-01 04:40:50.500 152 12918.33 43.12 54684.62 88888.00 2013-06-01 04:40:50.625 152 12918.38 43.23 54684.60 88888.00 2013-06-01 04:40:50.750 152 12918.35 43.30 54684.62 88888.00 2013-06-01 04:40:50.875 152 12918.30 43.45 54684.62 88888.00 2013-06-01 04:40:51.000 152 12918.30 43.50 54684.60 88888.00 2013-06-01 04:40:51.125 152 12918.27 43.55 54684.60 88888.00 2013-06-01 04:40:51.250 152 12918.25 43.62 54684.57 88888.00 2013-06-01 04:40:51.375 152 12918.23 43.73 54684.55 88888.00 2013-06-01 04:40:51.500 152 12918.17 43.83 54684.57 88888.00 2013-06-01 04:40:51.625 152 12918.20 43.95 54684.55 88888.00 2013-06-01 04:40:51.750 152 12918.20 44.02 54684.57 88888.00 2013-06-01 04:40:51.875 152 12918.12 44.02 54684.55 88888.00 2013-06-01 04:40:52.000 152 12918.05 44.08 54684.50 88888.00 2013-06-01 04:40:52.125 152 12917.95 44.15 54684.50 88888.00 2013-06-01 04:40:52.250 152 12917.88 44.23 54684.47 88888.00 2013-06-01 04:40:52.375 152 12917.90 44.38 54684.50 88888.00 2013-06-01 04:40:52.500 152 12917.85 44.45 54684.47 88888.00 2013-06-01 04:40:52.625 152 12917.90 44.50 54684.43 88888.00 2013-06-01 04:40:52.750 152 12917.92 44.58 54684.38 88888.00 2013-06-01 04:40:52.875 152 12917.88 44.65 54684.38 88888.00 2013-06-01 04:40:53.000 152 12917.88 44.73 54684.40 88888.00 2013-06-01 04:40:53.125 152 12917.88 44.80 54684.38 88888.00 2013-06-01 04:40:53.250 152 12917.83 44.88 54684.35 88888.00 2013-06-01 04:40:53.375 152 12917.80 44.98 54684.32 88888.00 2013-06-01 04:40:53.500 152 12917.88 45.08 54684.35 88888.00 2013-06-01 04:40:53.625 152 12917.85 45.15 54684.30 88888.00 2013-06-01 04:40:53.750 152 12917.80 45.17 54684.28 88888.00 2013-06-01 04:40:53.875 152 12917.70 45.23 54684.22 88888.00 2013-06-01 04:40:54.000 152 12917.67 45.33 54684.20 88888.00 2013-06-01 04:40:54.125 152 12917.70 45.45 54684.22 88888.00 2013-06-01 04:40:54.250 152 12917.77 45.55 54684.22 88888.00 2013-06-01 04:40:54.375 152 12917.80 45.52 54684.20 88888.00 2013-06-01 04:40:54.500 152 12917.73 45.60 54684.15 88888.00 2013-06-01 04:40:54.625 152 12917.60 45.73 54684.18 88888.00 2013-06-01 04:40:54.750 152 12917.52 45.85 54684.18 88888.00 2013-06-01 04:40:54.875 152 12917.52 45.92 54684.15 88888.00 2013-06-01 04:40:55.000 152 12917.60 46.02 54684.10 88888.00 2013-06-01 04:40:55.125 152 12917.62 46.12 54684.10 88888.00 2013-06-01 04:40:55.250 152 12917.52 46.15 54684.07 88888.00 2013-06-01 04:40:55.375 152 12917.48 46.20 54684.03 88888.00 2013-06-01 04:40:55.500 152 12917.40 46.30 54684.05 88888.00 2013-06-01 04:40:55.625 152 12917.42 46.42 54684.05 88888.00 2013-06-01 04:40:55.750 152 12917.40 46.52 54684.05 88888.00 2013-06-01 04:40:55.875 152 12917.35 46.55 54684.03 88888.00 2013-06-01 04:40:56.000 152 12917.38 46.62 54684.00 88888.00 2013-06-01 04:40:56.125 152 12917.42 46.73 54684.00 88888.00 2013-06-01 04:40:56.250 152 12917.40 46.85 54684.00 88888.00 2013-06-01 04:40:56.375 152 12917.40 46.90 54684.00 88888.00 2013-06-01 04:40:56.500 152 12917.35 47.02 54683.97 88888.00 2013-06-01 04:40:56.625 152 12917.30 47.08 54683.95 88888.00 2013-06-01 04:40:56.750 152 12917.27 47.10 54683.95 88888.00 2013-06-01 04:40:56.875 152 12917.30 47.15 54683.90 88888.00 2013-06-01 04:40:57.000 152 12917.27 47.23 54683.85 88888.00 2013-06-01 04:40:57.125 152 12917.20 47.27 54683.82 88888.00 2013-06-01 04:40:57.250 152 12917.12 47.35 54683.85 88888.00 2013-06-01 04:40:57.375 152 12917.15 47.48 54683.85 88888.00 2013-06-01 04:40:57.500 152 12917.20 47.60 54683.82 88888.00 2013-06-01 04:40:57.625 152 12917.15 47.62 54683.78 88888.00 2013-06-01 04:40:57.750 152 12917.12 47.70 54683.78 88888.00 2013-06-01 04:40:57.875 152 12917.15 47.73 54683.75 88888.00 2013-06-01 04:40:58.000 152 12917.15 47.83 54683.72 88888.00 2013-06-01 04:40:58.125 152 12917.15 47.92 54683.72 88888.00 2013-06-01 04:40:58.250 152 12917.08 48.00 54683.68 88888.00 2013-06-01 04:40:58.375 152 12917.02 48.02 54683.68 88888.00 2013-06-01 04:40:58.500 152 12916.92 48.08 54683.65 88888.00 2013-06-01 04:40:58.625 152 12916.90 48.15 54683.62 88888.00 2013-06-01 04:40:58.750 152 12916.88 48.20 54683.60 88888.00 2013-06-01 04:40:58.875 152 12916.77 48.27 54683.57 88888.00 2013-06-01 04:40:59.000 152 12916.77 48.38 54683.57 88888.00 2013-06-01 04:40:59.125 152 12916.80 48.45 54683.57 88888.00 2013-06-01 04:40:59.250 152 12916.70 48.50 54683.55 88888.00 2013-06-01 04:40:59.375 152 12916.67 48.52 54683.50 88888.00 2013-06-01 04:40:59.500 152 12916.62 48.60 54683.47 88888.00 2013-06-01 04:40:59.625 152 12916.65 48.73 54683.50 88888.00 2013-06-01 04:40:59.750 152 12916.65 48.80 54683.47 88888.00 2013-06-01 04:40:59.875 152 12916.62 48.85 54683.47 88888.00 2013-06-01 04:41:00.000 152 12916.65 48.88 54683.47 88888.00 2013-06-01 04:41:00.125 152 12916.65 48.92 54683.43 88888.00 2013-06-01 04:41:00.250 152 12916.58 49.02 54683.43 88888.00 2013-06-01 04:41:00.375 152 12916.58 49.08 54683.40 88888.00 2013-06-01 04:41:00.500 152 12916.55 49.15 54683.35 88888.00 2013-06-01 04:41:00.625 152 12916.55 49.17 54683.32 88888.00 2013-06-01 04:41:00.750 152 12916.48 49.25 54683.28 88888.00 2013-06-01 04:41:00.875 152 12916.42 49.33 54683.28 88888.00 2013-06-01 04:41:01.000 152 12916.35 49.35 54683.22 88888.00 2013-06-01 04:41:01.125 152 12916.35 49.38 54683.22 88888.00 2013-06-01 04:41:01.250 152 12916.38 49.50 54683.22 88888.00 2013-06-01 04:41:01.375 152 12916.38 49.60 54683.22 88888.00 2013-06-01 04:41:01.500 152 12916.40 49.65 54683.20 88888.00 2013-06-01 04:41:01.625 152 12916.42 49.67 54683.15 88888.00 2013-06-01 04:41:01.750 152 12916.45 49.73 54683.15 88888.00 2013-06-01 04:41:01.875 152 12916.48 49.80 54683.15 88888.00 2013-06-01 04:41:02.000 152 12916.40 49.77 54683.05 88888.00 2013-06-01 04:41:02.125 152 12916.33 49.83 54683.05 88888.00 2013-06-01 04:41:02.250 152 12916.38 49.92 54683.05 88888.00 2013-06-01 04:41:02.375 152 12916.42 50.02 54683.03 88888.00 2013-06-01 04:41:02.500 152 12916.38 50.00 54682.97 88888.00 2013-06-01 04:41:02.625 152 12916.40 50.05 54683.00 88888.00 2013-06-01 04:41:02.750 152 12916.42 50.10 54683.00 88888.00 2013-06-01 04:41:02.875 152 12916.45 50.15 54682.97 88888.00 2013-06-01 04:41:03.000 152 12916.40 50.17 54682.93 88888.00 2013-06-01 04:41:03.125 152 12916.27 50.23 54682.90 88888.00 2013-06-01 04:41:03.250 152 12916.25 50.27 54682.88 88888.00 2013-06-01 04:41:03.375 152 12916.27 50.33 54682.85 88888.00 2013-06-01 04:41:03.500 152 12916.38 50.40 54682.85 88888.00 2013-06-01 04:41:03.625 152 12916.35 50.45 54682.82 88888.00 2013-06-01 04:41:03.750 152 12916.27 50.45 54682.80 88888.00 2013-06-01 04:41:03.875 152 12916.25 50.48 54682.82 88888.00 2013-06-01 04:41:04.000 152 12916.23 50.55 54682.80 88888.00 2013-06-01 04:41:04.125 152 12916.25 50.55 54682.78 88888.00 2013-06-01 04:41:04.250 152 12916.23 50.60 54682.70 88888.00 2013-06-01 04:41:04.375 152 12916.17 50.62 54682.70 88888.00 2013-06-01 04:41:04.500 152 12916.10 50.65 54682.65 88888.00 2013-06-01 04:41:04.625 152 12916.08 50.65 54682.62 88888.00 2013-06-01 04:41:04.750 152 12916.08 50.75 54682.62 88888.00 2013-06-01 04:41:04.875 152 12916.05 50.83 54682.65 88888.00 2013-06-01 04:41:05.000 152 12916.08 50.88 54682.62 88888.00 2013-06-01 04:41:05.125 152 12916.08 50.90 54682.55 88888.00 2013-06-01 04:41:05.250 152 12916.00 50.88 54682.53 88888.00 2013-06-01 04:41:05.375 152 12916.02 50.92 54682.50 88888.00 2013-06-01 04:41:05.500 152 12916.00 51.00 54682.53 88888.00 2013-06-01 04:41:05.625 152 12916.00 51.08 54682.53 88888.00 2013-06-01 04:41:05.750 152 12916.00 51.10 54682.50 88888.00 2013-06-01 04:41:05.875 152 12915.90 51.10 54682.45 88888.00 2013-06-01 04:41:06.000 152 12915.85 51.12 54682.43 88888.00 2013-06-01 04:41:06.125 152 12915.85 51.20 54682.43 88888.00 2013-06-01 04:41:06.250 152 12915.83 51.23 54682.40 88888.00 2013-06-01 04:41:06.375 152 12915.85 51.25 54682.38 88888.00 2013-06-01 04:41:06.500 152 12915.80 51.27 54682.35 88888.00 2013-06-01 04:41:06.625 152 12915.77 51.30 54682.32 88888.00 2013-06-01 04:41:06.750 152 12915.80 51.35 54682.30 88888.00 2013-06-01 04:41:06.875 152 12915.80 51.38 54682.30 88888.00 2013-06-01 04:41:07.000 152 12915.77 51.38 54682.28 88888.00 2013-06-01 04:41:07.125 152 12915.73 51.40 54682.28 88888.00 2013-06-01 04:41:07.250 152 12915.67 51.45 54682.25 88888.00 2013-06-01 04:41:07.375 152 12915.67 51.48 54682.20 88888.00 2013-06-01 04:41:07.500 152 12915.65 51.48 54682.15 88888.00 2013-06-01 04:41:07.625 152 12915.65 51.55 54682.15 88888.00 2013-06-01 04:41:07.750 152 12915.58 51.60 54682.12 88888.00 2013-06-01 04:41:07.875 152 12915.52 51.62 54682.10 88888.00 2013-06-01 04:41:08.000 152 12915.52 51.65 54682.05 88888.00 2013-06-01 04:41:08.125 152 12915.50 51.67 54682.05 88888.00 2013-06-01 04:41:08.250 152 12915.42 51.67 54682.00 88888.00 2013-06-01 04:41:08.375 152 12915.35 51.75 54681.97 88888.00 2013-06-01 04:41:08.500 152 12915.25 51.77 54681.95 88888.00 2013-06-01 04:41:08.625 152 12915.27 51.77 54681.93 88888.00 2013-06-01 04:41:08.750 152 12915.33 51.80 54681.93 88888.00 2013-06-01 04:41:08.875 152 12915.27 51.88 54681.93 88888.00 2013-06-01 04:41:09.000 152 12915.23 51.90 54681.88 88888.00 2013-06-01 04:41:09.125 152 12915.17 51.90 54681.85 88888.00 2013-06-01 04:41:09.250 152 12915.10 51.95 54681.80 88888.00 2013-06-01 04:41:09.375 152 12915.05 52.00 54681.80 88888.00 2013-06-01 04:41:09.500 152 12914.98 52.02 54681.78 88888.00 2013-06-01 04:41:09.625 152 12914.98 52.05 54681.78 88888.00 2013-06-01 04:41:09.750 152 12915.02 52.08 54681.72 88888.00 2013-06-01 04:41:09.875 152 12915.00 52.10 54681.68 88888.00 2013-06-01 04:41:10.000 152 12914.90 52.10 54681.68 88888.00 2013-06-01 04:41:10.125 152 12914.85 52.15 54681.62 88888.00 2013-06-01 04:41:10.250 152 12914.80 52.15 54681.60 88888.00 2013-06-01 04:41:10.375 152 12914.80 52.20 54681.60 88888.00 2013-06-01 04:41:10.500 152 12914.75 52.25 54681.57 88888.00 2013-06-01 04:41:10.625 152 12914.70 52.30 54681.57 88888.00 2013-06-01 04:41:10.750 152 12914.60 52.30 54681.53 88888.00 2013-06-01 04:41:10.875 152 12914.62 52.35 54681.50 88888.00 2013-06-01 04:41:11.000 152 12914.60 52.40 54681.47 88888.00 2013-06-01 04:41:11.125 152 12914.55 52.48 54681.47 88888.00 2013-06-01 04:41:11.250 152 12914.48 52.50 54681.45 88888.00 2013-06-01 04:41:11.375 152 12914.45 52.50 54681.38 88888.00 2013-06-01 04:41:11.500 152 12914.35 52.55 54681.32 88888.00 2013-06-01 04:41:11.625 152 12914.30 52.60 54681.35 88888.00 2013-06-01 04:41:11.750 152 12914.25 52.65 54681.32 88888.00 2013-06-01 04:41:11.875 152 12914.25 52.70 54681.28 88888.00 2013-06-01 04:41:12.000 152 12914.23 52.73 54681.25 88888.00 2013-06-01 04:41:12.125 152 12914.17 52.75 54681.22 88888.00 2013-06-01 04:41:12.250 152 12914.05 52.77 54681.20 88888.00 2013-06-01 04:41:12.375 152 12913.92 52.75 54681.12 88888.00 2013-06-01 04:41:12.500 152 12913.90 52.83 54681.15 88888.00 2013-06-01 04:41:12.625 152 12913.98 52.90 54681.12 88888.00 2013-06-01 04:41:12.750 152 12913.98 52.90 54681.07 88888.00 2013-06-01 04:41:12.875 152 12913.95 52.90 54681.00 88888.00 2013-06-01 04:41:13.000 152 12913.92 52.98 54681.03 88888.00 2013-06-01 04:41:13.125 152 12913.80 53.00 54680.97 88888.00 2013-06-01 04:41:13.250 152 12913.75 53.08 54680.95 88888.00 2013-06-01 04:41:13.375 152 12913.80 53.15 54680.95 88888.00 2013-06-01 04:41:13.500 152 12913.70 53.12 54680.88 88888.00 2013-06-01 04:41:13.625 152 12913.67 53.12 54680.82 88888.00 2013-06-01 04:41:13.750 152 12913.62 53.15 54680.80 88888.00 2013-06-01 04:41:13.875 152 12913.58 53.20 54680.78 88888.00 2013-06-01 04:41:14.000 152 12913.48 53.23 54680.75 88888.00 2013-06-01 04:41:14.125 152 12913.38 53.27 54680.75 88888.00 2013-06-01 04:41:14.250 152 12913.35 53.35 54680.72 88888.00 2013-06-01 04:41:14.375 152 12913.30 53.38 54680.72 88888.00 2013-06-01 04:41:14.500 152 12913.30 53.38 54680.68 88888.00 2013-06-01 04:41:14.625 152 12913.33 53.48 54680.68 88888.00 2013-06-01 04:41:14.750 152 12913.35 53.55 54680.60 88888.00 2013-06-01 04:41:14.875 152 12913.25 53.52 54680.57 88888.00 2013-06-01 04:41:15.000 152 12913.25 53.60 54680.57 88888.00 2013-06-01 04:41:15.125 152 12913.20 53.62 54680.55 88888.00 2013-06-01 04:41:15.250 152 12913.15 53.60 54680.47 88888.00 2013-06-01 04:41:15.375 152 12913.08 53.60 54680.45 88888.00 2013-06-01 04:41:15.500 152 12913.05 53.65 54680.43 88888.00 2013-06-01 04:41:15.625 152 12913.02 53.70 54680.40 88888.00 2013-06-01 04:41:15.750 152 12913.00 53.70 54680.38 88888.00 2013-06-01 04:41:15.875 152 12912.95 53.73 54680.32 88888.00 2013-06-01 04:41:16.000 152 12912.92 53.75 54680.30 88888.00 2013-06-01 04:41:16.125 152 12912.90 53.80 54680.28 88888.00 2013-06-01 04:41:16.250 152 12912.83 53.83 54680.25 88888.00 2013-06-01 04:41:16.375 152 12912.83 53.90 54680.22 88888.00 2013-06-01 04:41:16.500 152 12912.80 53.95 54680.20 88888.00 2013-06-01 04:41:16.625 152 12912.75 53.95 54680.15 88888.00 2013-06-01 04:41:16.750 152 12912.70 53.98 54680.12 88888.00 2013-06-01 04:41:16.875 152 12912.62 54.00 54680.05 88888.00 2013-06-01 04:41:17.000 152 12912.65 54.00 54680.03 88888.00 2013-06-01 04:41:17.125 152 12912.60 54.05 54680.00 88888.00 2013-06-01 04:41:17.250 152 12912.50 54.05 54679.97 88888.00 2013-06-01 04:41:17.375 152 12912.55 54.12 54679.95 88888.00 2013-06-01 04:41:17.500 152 12912.58 54.17 54679.90 88888.00 2013-06-01 04:41:17.625 152 12912.50 54.20 54679.90 88888.00 2013-06-01 04:41:17.750 152 12912.40 54.23 54679.85 88888.00 2013-06-01 04:41:17.875 152 12912.38 54.20 54679.80 88888.00 2013-06-01 04:41:18.000 152 12912.38 54.23 54679.72 88888.00 2013-06-01 04:41:18.125 152 12912.35 54.33 54679.78 88888.00 2013-06-01 04:41:18.250 152 12912.30 54.33 54679.72 88888.00 2013-06-01 04:41:18.375 152 12912.25 54.33 54679.62 88888.00 2013-06-01 04:41:18.500 152 12912.17 54.38 54679.60 88888.00 2013-06-01 04:41:18.625 152 12912.15 54.42 54679.57 88888.00 2013-06-01 04:41:18.750 152 12912.10 54.45 54679.53 88888.00 2013-06-01 04:41:18.875 152 12912.05 54.45 54679.47 88888.00 2013-06-01 04:41:19.000 152 12912.02 54.48 54679.45 88888.00 2013-06-01 04:41:19.125 152 12912.00 54.48 54679.45 88888.00 2013-06-01 04:41:19.250 152 12912.00 54.52 54679.45 88888.00 2013-06-01 04:41:19.375 152 12912.02 54.55 54679.40 88888.00 2013-06-01 04:41:19.500 152 12912.05 54.60 54679.38 88888.00 2013-06-01 04:41:19.625 152 12911.98 54.62 54679.32 88888.00 2013-06-01 04:41:19.750 152 12911.95 54.67 54679.28 88888.00 2013-06-01 04:41:19.875 152 12911.90 54.65 54679.25 88888.00 2013-06-01 04:41:20.000 152 12911.85 54.70 54679.22 88888.00 2013-06-01 04:41:20.125 152 12911.75 54.67 54679.18 88888.00 2013-06-01 04:41:20.250 152 12911.62 54.67 54679.15 88888.00 2013-06-01 04:41:20.375 152 12911.62 54.73 54679.12 88888.00 2013-06-01 04:41:20.500 152 12911.65 54.75 54679.07 88888.00 2013-06-01 04:41:20.625 152 12911.65 54.70 54679.05 88888.00 2013-06-01 04:41:20.750 152 12911.62 54.73 54679.03 88888.00 2013-06-01 04:41:20.875 152 12911.60 54.80 54679.03 88888.00 2013-06-01 04:41:21.000 152 12911.58 54.77 54678.97 88888.00 2013-06-01 04:41:21.125 152 12911.52 54.75 54678.95 88888.00 2013-06-01 04:41:21.250 152 12911.52 54.80 54678.93 88888.00 2013-06-01 04:41:21.375 152 12911.50 54.77 54678.88 88888.00 2013-06-01 04:41:21.500 152 12911.40 54.75 54678.85 88888.00 2013-06-01 04:41:21.625 152 12911.38 54.80 54678.85 88888.00 2013-06-01 04:41:21.750 152 12911.40 54.85 54678.82 88888.00 2013-06-01 04:41:21.875 152 12911.38 54.85 54678.75 88888.00 2013-06-01 04:41:22.000 152 12911.30 54.80 54678.70 88888.00 2013-06-01 04:41:22.125 152 12911.27 54.85 54678.68 88888.00 2013-06-01 04:41:22.250 152 12911.27 54.88 54678.65 88888.00 2013-06-01 04:41:22.375 152 12911.20 54.88 54678.60 88888.00 2013-06-01 04:41:22.500 152 12911.17 54.88 54678.53 88888.00 2013-06-01 04:41:22.625 152 12911.12 54.88 54678.53 88888.00 2013-06-01 04:41:22.750 152 12911.10 54.92 54678.50 88888.00 2013-06-01 04:41:22.875 152 12911.12 54.92 54678.45 88888.00 2013-06-01 04:41:23.000 152 12911.12 54.95 54678.43 88888.00 2013-06-01 04:41:23.125 152 12911.12 55.02 54678.43 88888.00 2013-06-01 04:41:23.250 152 12911.10 55.02 54678.38 88888.00 2013-06-01 04:41:23.375 152 12911.12 55.05 54678.40 88888.00 2013-06-01 04:41:23.500 152 12911.10 55.02 54678.32 88888.00 2013-06-01 04:41:23.625 152 12910.98 55.02 54678.30 88888.00 2013-06-01 04:41:23.750 152 12910.95 55.02 54678.25 88888.00 2013-06-01 04:41:23.875 152 12910.85 55.05 54678.22 88888.00 2013-06-01 04:41:24.000 152 12910.80 55.05 54678.20 88888.00 2013-06-01 04:41:24.125 152 12910.80 55.08 54678.18 88888.00 2013-06-01 04:41:24.250 152 12910.73 55.00 54678.07 88888.00 2013-06-01 04:41:24.375 152 12910.73 55.05 54678.05 88888.00 2013-06-01 04:41:24.500 152 12910.75 55.10 54678.07 88888.00 2013-06-01 04:41:24.625 152 12910.75 55.12 54678.03 88888.00 2013-06-01 04:41:24.750 152 12910.77 55.10 54677.97 88888.00 2013-06-01 04:41:24.875 152 12910.77 55.10 54677.93 88888.00 2013-06-01 04:41:25.000 152 12910.75 55.12 54677.85 88888.00 2013-06-01 04:41:25.125 152 12910.75 55.15 54677.85 88888.00 2013-06-01 04:41:25.250 152 12910.67 55.12 54677.80 88888.00 2013-06-01 04:41:25.375 152 12910.65 55.12 54677.75 88888.00 2013-06-01 04:41:25.500 152 12910.65 55.17 54677.72 88888.00 2013-06-01 04:41:25.625 152 12910.58 55.23 54677.75 88888.00 2013-06-01 04:41:25.750 152 12910.50 55.27 54677.75 88888.00 2013-06-01 04:41:25.875 152 12910.45 55.25 54677.68 88888.00 2013-06-01 04:41:26.000 152 12910.42 55.25 54677.65 88888.00 2013-06-01 04:41:26.125 152 12910.33 55.27 54677.60 88888.00 2013-06-01 04:41:26.250 152 12910.20 55.25 54677.57 88888.00 2013-06-01 04:41:26.375 152 12910.15 55.27 54677.55 88888.00 2013-06-01 04:41:26.500 152 12910.20 55.33 54677.53 88888.00 2013-06-01 04:41:26.625 152 12910.23 55.35 54677.50 88888.00 2013-06-01 04:41:26.750 152 12910.20 55.35 54677.43 88888.00 2013-06-01 04:41:26.875 152 12910.15 55.38 54677.43 88888.00 2013-06-01 04:41:27.000 152 12910.05 55.33 54677.35 88888.00 2013-06-01 04:41:27.125 152 12910.05 55.33 54677.32 88888.00 2013-06-01 04:41:27.250 152 12910.02 55.38 54677.28 88888.00 2013-06-01 04:41:27.375 152 12910.05 55.40 54677.25 88888.00 2013-06-01 04:41:27.500 152 12910.02 55.38 54677.20 88888.00 2013-06-01 04:41:27.625 152 12910.00 55.45 54677.18 88888.00 2013-06-01 04:41:27.750 152 12909.98 55.50 54677.15 88888.00 2013-06-01 04:41:27.875 152 12909.90 55.52 54677.10 88888.00 2013-06-01 04:41:28.000 152 12909.85 55.52 54677.07 88888.00 2013-06-01 04:41:28.125 152 12909.80 55.50 54677.05 88888.00 2013-06-01 04:41:28.250 152 12909.75 55.50 54676.97 88888.00 2013-06-01 04:41:28.375 152 12909.75 55.52 54676.97 88888.00 2013-06-01 04:41:28.500 152 12909.70 55.50 54676.93 88888.00 2013-06-01 04:41:28.625 152 12909.70 55.55 54676.88 88888.00 2013-06-01 04:41:28.750 152 12909.75 55.62 54676.85 88888.00 2013-06-01 04:41:28.875 152 12909.67 55.62 54676.80 88888.00 2013-06-01 04:41:29.000 152 12909.62 55.62 54676.75 88888.00 2013-06-01 04:41:29.125 152 12909.58 55.67 54676.78 88888.00 2013-06-01 04:41:29.250 152 12909.50 55.67 54676.72 88888.00 2013-06-01 04:41:29.375 152 12909.50 55.70 54676.68 88888.00 2013-06-01 04:41:29.500 152 12909.50 55.75 54676.65 88888.00 2013-06-01 04:41:29.625 152 12909.48 55.77 54676.60 88888.00 2013-06-01 04:41:29.750 152 12909.45 55.75 54676.57 88888.00 2013-06-01 04:41:29.875 152 12909.35 55.77 54676.50 88888.00 2013-06-01 04:41:30.000 152 12909.27 55.80 54676.50 88888.00 2013-06-01 04:41:30.125 152 12909.30 55.83 54676.47 88888.00 2013-06-01 04:41:30.250 152 12909.23 55.85 54676.45 88888.00 2013-06-01 04:41:30.375 152 12909.20 55.90 54676.40 88888.00 2013-06-01 04:41:30.500 152 12909.10 55.85 54676.35 88888.00 2013-06-01 04:41:30.625 152 12909.02 55.88 54676.28 88888.00 2013-06-01 04:41:30.750 152 12909.05 55.90 54676.30 88888.00 2013-06-01 04:41:30.875 152 12909.05 55.95 54676.28 88888.00 2013-06-01 04:41:31.000 152 12909.00 55.98 54676.22 88888.00 2013-06-01 04:41:31.125 152 12908.95 55.95 54676.18 88888.00 2013-06-01 04:41:31.250 152 12908.90 55.95 54676.10 88888.00 2013-06-01 04:41:31.375 152 12908.88 55.98 54676.10 88888.00 2013-06-01 04:41:31.500 152 12908.85 55.98 54676.07 88888.00 2013-06-01 04:41:31.625 152 12908.80 56.00 54676.03 88888.00 2013-06-01 04:41:31.750 152 12908.73 56.02 54675.97 88888.00 2013-06-01 04:41:31.875 152 12908.73 56.08 54675.95 88888.00 2013-06-01 04:41:32.000 152 12908.70 56.10 54675.93 88888.00 2013-06-01 04:41:32.125 152 12908.73 56.05 54675.88 88888.00 2013-06-01 04:41:32.250 152 12908.73 56.05 54675.85 88888.00 2013-06-01 04:41:32.375 152 12908.70 56.08 54675.82 88888.00 2013-06-01 04:41:32.500 152 12908.58 56.08 54675.80 88888.00 2013-06-01 04:41:32.625 152 12908.50 56.02 54675.75 88888.00 2013-06-01 04:41:32.750 152 12908.48 56.05 54675.72 88888.00 2013-06-01 04:41:32.875 152 12908.50 56.05 54675.68 88888.00 2013-06-01 04:41:33.000 152 12908.45 56.02 54675.62 88888.00 2013-06-01 04:41:33.125 152 12908.50 56.08 54675.62 88888.00 2013-06-01 04:41:33.250 152 12908.40 56.05 54675.57 88888.00 2013-06-01 04:41:33.375 152 12908.42 56.08 54675.57 88888.00 2013-06-01 04:41:33.500 152 12908.33 56.15 54675.53 88888.00 2013-06-01 04:41:33.625 152 12908.33 56.15 54675.50 88888.00 2013-06-01 04:41:33.750 152 12908.27 56.10 54675.43 88888.00 2013-06-01 04:41:33.875 152 12908.20 56.08 54675.40 88888.00 2013-06-01 04:41:34.000 152 12908.17 56.12 54675.35 88888.00 2013-06-01 04:41:34.125 152 12908.23 56.17 54675.32 88888.00 2013-06-01 04:41:34.250 152 12908.27 56.17 54675.32 88888.00 2013-06-01 04:41:34.375 152 12908.35 56.17 54675.32 88888.00 2013-06-01 04:41:34.500 152 12908.25 56.15 54675.28 88888.00 2013-06-01 04:41:34.625 152 12908.15 56.15 54675.22 88888.00 2013-06-01 04:41:34.750 152 12908.10 56.15 54675.18 88888.00 2013-06-01 04:41:34.875 152 12908.00 56.12 54675.12 88888.00 2013-06-01 04:41:35.000 152 12908.00 56.12 54675.10 88888.00 2013-06-01 04:41:35.125 152 12908.00 56.17 54675.10 88888.00 2013-06-01 04:41:35.250 152 12907.90 56.15 54675.03 88888.00 2013-06-01 04:41:35.375 152 12907.77 56.12 54674.97 88888.00 2013-06-01 04:41:35.500 152 12907.65 56.15 54674.97 88888.00 2013-06-01 04:41:35.625 152 12907.67 56.17 54674.95 88888.00 2013-06-01 04:41:35.750 152 12907.70 56.17 54674.93 88888.00 2013-06-01 04:41:35.875 152 12907.67 56.17 54674.85 88888.00 2013-06-01 04:41:36.000 152 12907.60 56.20 54674.82 88888.00 2013-06-01 04:41:36.125 152 12907.52 56.23 54674.80 88888.00 2013-06-01 04:41:36.250 152 12907.48 56.20 54674.72 88888.00 2013-06-01 04:41:36.375 152 12907.50 56.17 54674.70 88888.00 2013-06-01 04:41:36.500 152 12907.50 56.12 54674.68 88888.00 2013-06-01 04:41:36.625 152 12907.45 56.12 54674.65 88888.00 2013-06-01 04:41:36.750 152 12907.33 56.15 54674.65 88888.00 2013-06-01 04:41:36.875 152 12907.35 56.15 54674.60 88888.00 2013-06-01 04:41:37.000 152 12907.33 56.12 54674.60 88888.00 2013-06-01 04:41:37.125 152 12907.25 56.12 54674.53 88888.00 2013-06-01 04:41:37.250 152 12907.08 56.08 54674.45 88888.00 2013-06-01 04:41:37.375 152 12907.12 56.12 54674.47 88888.00 2013-06-01 04:41:37.500 152 12907.12 56.10 54674.43 88888.00 2013-06-01 04:41:37.625 152 12907.05 56.08 54674.40 88888.00 2013-06-01 04:41:37.750 152 12907.00 56.10 54674.35 88888.00 2013-06-01 04:41:37.875 152 12907.00 56.15 54674.35 88888.00 2013-06-01 04:41:38.000 152 12907.02 56.15 54674.32 88888.00 2013-06-01 04:41:38.125 152 12906.92 56.12 54674.30 88888.00 2013-06-01 04:41:38.250 152 12906.85 56.10 54674.20 88888.00 2013-06-01 04:41:38.375 152 12906.85 56.08 54674.18 88888.00 2013-06-01 04:41:38.500 152 12906.80 56.05 54674.15 88888.00 2013-06-01 04:41:38.625 152 12906.67 56.08 54674.15 88888.00 2013-06-01 04:41:38.750 152 12906.58 56.08 54674.12 88888.00 2013-06-01 04:41:38.875 152 12906.58 56.08 54674.05 88888.00 2013-06-01 04:41:39.000 152 12906.60 56.08 54674.05 88888.00 2013-06-01 04:41:39.125 152 12906.60 56.10 54674.00 88888.00 2013-06-01 04:41:39.250 152 12906.55 56.08 54673.95 88888.00 2013-06-01 04:41:39.375 152 12906.50 56.08 54673.93 88888.00 2013-06-01 04:41:39.500 152 12906.38 56.08 54673.90 88888.00 2013-06-01 04:41:39.625 152 12906.35 56.08 54673.88 88888.00 2013-06-01 04:41:39.750 152 12906.35 56.10 54673.82 88888.00 2013-06-01 04:41:39.875 152 12906.38 56.05 54673.78 88888.00 2013-06-01 04:41:40.000 152 12906.30 56.02 54673.72 88888.00 2013-06-01 04:41:40.125 152 12906.23 56.02 54673.72 88888.00 2013-06-01 04:41:40.250 152 12906.20 56.05 54673.68 88888.00 2013-06-01 04:41:40.375 152 12906.10 56.00 54673.60 88888.00 2013-06-01 04:41:40.500 152 12906.00 56.00 54673.57 88888.00 2013-06-01 04:41:40.625 152 12906.05 56.00 54673.55 88888.00 2013-06-01 04:41:40.750 152 12906.08 56.02 54673.55 88888.00 2013-06-01 04:41:40.875 152 12906.02 56.02 54673.55 88888.00 2013-06-01 04:41:41.000 152 12905.92 56.00 54673.47 88888.00 2013-06-01 04:41:41.125 152 12905.90 56.05 54673.50 88888.00 2013-06-01 04:41:41.250 152 12905.83 56.05 54673.45 88888.00 2013-06-01 04:41:41.375 152 12905.75 56.02 54673.40 88888.00 2013-06-01 04:41:41.500 152 12905.73 56.02 54673.38 88888.00 2013-06-01 04:41:41.625 152 12905.67 56.00 54673.35 88888.00 2013-06-01 04:41:41.750 152 12905.62 55.95 54673.28 88888.00 2013-06-01 04:41:41.875 152 12905.62 55.98 54673.28 88888.00 2013-06-01 04:41:42.000 152 12905.60 56.00 54673.22 88888.00 2013-06-01 04:41:42.125 152 12905.50 56.00 54673.20 88888.00 2013-06-01 04:41:42.250 152 12905.42 55.95 54673.18 88888.00 2013-06-01 04:41:42.375 152 12905.45 55.90 54673.12 88888.00 2013-06-01 04:41:42.500 152 12905.42 55.90 54673.07 88888.00 2013-06-01 04:41:42.625 152 12905.40 55.92 54673.05 88888.00 2013-06-01 04:41:42.750 152 12905.38 55.92 54673.05 88888.00 2013-06-01 04:41:42.875 152 12905.35 55.88 54673.00 88888.00 2013-06-01 04:41:43.000 152 12905.35 55.88 54672.93 88888.00 2013-06-01 04:41:43.125 152 12905.30 55.90 54672.93 88888.00 2013-06-01 04:41:43.250 152 12905.20 55.88 54672.90 88888.00 2013-06-01 04:41:43.375 152 12905.15 55.88 54672.88 88888.00 2013-06-01 04:41:43.500 152 12905.08 55.83 54672.82 88888.00 2013-06-01 04:41:43.625 152 12905.00 55.80 54672.78 88888.00 2013-06-01 04:41:43.750 152 12904.98 55.80 54672.75 88888.00 2013-06-01 04:41:43.875 152 12904.98 55.80 54672.75 88888.00 2013-06-01 04:41:44.000 152 12904.92 55.80 54672.72 88888.00 2013-06-01 04:41:44.125 152 12904.88 55.77 54672.70 88888.00 2013-06-01 04:41:44.250 152 12904.85 55.77 54672.65 88888.00 2013-06-01 04:41:44.375 152 12904.85 55.75 54672.62 88888.00 2013-06-01 04:41:44.500 152 12904.85 55.75 54672.62 88888.00 2013-06-01 04:41:44.625 152 12904.85 55.73 54672.60 88888.00 2013-06-01 04:41:44.750 152 12904.80 55.70 54672.55 88888.00 2013-06-01 04:41:44.875 152 12904.73 55.65 54672.50 88888.00 2013-06-01 04:41:45.000 152 12904.62 55.65 54672.47 88888.00 2013-06-01 04:41:45.125 152 12904.58 55.60 54672.45 88888.00 2013-06-01 04:41:45.250 152 12904.50 55.60 54672.40 88888.00 2013-06-01 04:41:45.375 152 12904.45 55.52 54672.30 88888.00 2013-06-01 04:41:45.500 152 12904.35 55.50 54672.30 88888.00 2013-06-01 04:41:45.625 152 12904.30 55.52 54672.30 88888.00 2013-06-01 04:41:45.750 152 12904.30 55.58 54672.32 88888.00 2013-06-01 04:41:45.875 152 12904.35 55.55 54672.28 88888.00 2013-06-01 04:41:46.000 152 12904.38 55.50 54672.20 88888.00 2013-06-01 04:41:46.125 152 12904.27 55.45 54672.20 88888.00 2013-06-01 04:41:46.250 152 12904.15 55.40 54672.18 88888.00 2013-06-01 04:41:46.375 152 12904.08 55.42 54672.15 88888.00 2013-06-01 04:41:46.500 152 12904.00 55.42 54672.12 88888.00 2013-06-01 04:41:46.625 152 12904.02 55.40 54672.10 88888.00 2013-06-01 04:41:46.750 152 12904.02 55.42 54672.07 88888.00 2013-06-01 04:41:46.875 152 12903.92 55.35 54672.05 88888.00 2013-06-01 04:41:47.000 152 12903.83 55.33 54672.03 88888.00 2013-06-01 04:41:47.125 152 12903.80 55.33 54672.03 88888.00 2013-06-01 04:41:47.250 152 12903.70 55.30 54671.97 88888.00 2013-06-01 04:41:47.375 152 12903.70 55.27 54671.97 88888.00 2013-06-01 04:41:47.500 152 12903.67 55.27 54671.95 88888.00 2013-06-01 04:41:47.625 152 12903.58 55.25 54671.95 88888.00 2013-06-01 04:41:47.750 152 12903.58 55.25 54671.95 88888.00 2013-06-01 04:41:47.875 152 12903.55 55.20 54671.93 88888.00 2013-06-01 04:41:48.000 152 12903.48 55.15 54671.88 88888.00 2013-06-01 04:41:48.125 152 12903.38 55.15 54671.88 88888.00 2013-06-01 04:41:48.250 152 12903.27 55.12 54671.85 88888.00 2013-06-01 04:41:48.375 152 12903.23 55.10 54671.80 88888.00 2013-06-01 04:41:48.500 152 12903.17 55.05 54671.75 88888.00 2013-06-01 04:41:48.625 152 12903.15 55.05 54671.70 88888.00 2013-06-01 04:41:48.750 152 12903.15 55.08 54671.75 88888.00 2013-06-01 04:41:48.875 152 12903.12 55.02 54671.72 88888.00 2013-06-01 04:41:49.000 152 12903.05 54.95 54671.68 88888.00 2013-06-01 04:41:49.125 152 12902.92 54.95 54671.65 88888.00 2013-06-01 04:41:49.250 152 12902.90 54.95 54671.62 88888.00 2013-06-01 04:41:49.375 152 12902.90 54.95 54671.60 88888.00 2013-06-01 04:41:49.500 152 12902.88 54.90 54671.57 88888.00 2013-06-01 04:41:49.625 152 12902.83 54.85 54671.53 88888.00 2013-06-01 04:41:49.750 152 12902.80 54.83 54671.53 88888.00 2013-06-01 04:41:49.875 152 12902.70 54.77 54671.45 88888.00 2013-06-01 04:41:50.000 152 12902.65 54.73 54671.43 88888.00 2013-06-01 04:41:50.125 152 12902.58 54.75 54671.45 88888.00 2013-06-01 04:41:50.250 152 12902.50 54.73 54671.43 88888.00 2013-06-01 04:41:50.375 152 12902.55 54.67 54671.40 88888.00 2013-06-01 04:41:50.500 152 12902.55 54.62 54671.35 88888.00 2013-06-01 04:41:50.625 152 12902.50 54.65 54671.35 88888.00 2013-06-01 04:41:50.750 152 12902.45 54.67 54671.35 88888.00 2013-06-01 04:41:50.875 152 12902.33 54.58 54671.30 88888.00 2013-06-01 04:41:51.000 152 12902.23 54.52 54671.25 88888.00 2013-06-01 04:41:51.125 152 12902.23 54.52 54671.25 88888.00 2013-06-01 04:41:51.250 152 12902.23 54.52 54671.22 88888.00 2013-06-01 04:41:51.375 152 12902.27 54.55 54671.25 88888.00 2013-06-01 04:41:51.500 152 12902.25 54.52 54671.25 88888.00 2013-06-01 04:41:51.625 152 12902.20 54.48 54671.20 88888.00 2013-06-01 04:41:51.750 152 12902.15 54.48 54671.18 88888.00 2013-06-01 04:41:51.875 152 12902.08 54.42 54671.12 88888.00 2013-06-01 04:41:52.000 152 12901.92 54.40 54671.12 88888.00 2013-06-01 04:41:52.125 152 12901.88 54.38 54671.10 88888.00 2013-06-01 04:41:52.250 152 12901.83 54.40 54671.10 88888.00 2013-06-01 04:41:52.375 152 12901.75 54.40 54671.10 88888.00 2013-06-01 04:41:52.500 152 12901.75 54.35 54671.05 88888.00 2013-06-01 04:41:52.625 152 12901.73 54.30 54671.03 88888.00 2013-06-01 04:41:52.750 152 12901.65 54.27 54671.00 88888.00 2013-06-01 04:41:52.875 152 12901.70 54.35 54671.03 88888.00 2013-06-01 04:41:53.000 152 12901.62 54.35 54671.05 88888.00 2013-06-01 04:41:53.125 152 12901.58 54.30 54671.00 88888.00 2013-06-01 04:41:53.250 152 12901.52 54.25 54670.95 88888.00 2013-06-01 04:41:53.375 152 12901.62 54.27 54670.95 88888.00 2013-06-01 04:41:53.500 152 12901.55 54.27 54671.00 88888.00 2013-06-01 04:41:53.625 152 12901.40 54.23 54670.93 88888.00 2013-06-01 04:41:53.750 152 12901.38 54.23 54670.93 88888.00 2013-06-01 04:41:53.875 152 12901.42 54.15 54670.90 88888.00 2013-06-01 04:41:54.000 152 12901.42 54.12 54670.88 88888.00 2013-06-01 04:41:54.125 152 12901.35 54.08 54670.88 88888.00 2013-06-01 04:41:54.250 152 12901.20 54.02 54670.85 88888.00 2013-06-01 04:41:54.375 152 12901.20 54.10 54670.85 88888.00 2013-06-01 04:41:54.500 152 12901.20 54.08 54670.85 88888.00 2013-06-01 04:41:54.625 152 12901.08 54.00 54670.80 88888.00 2013-06-01 04:41:54.750 152 12901.02 53.98 54670.75 88888.00 2013-06-01 04:41:54.875 152 12901.05 54.00 54670.78 88888.00 2013-06-01 04:41:55.000 152 12900.98 53.95 54670.75 88888.00 2013-06-01 04:41:55.125 152 12900.88 53.92 54670.75 88888.00 2013-06-01 04:41:55.250 152 12900.75 53.92 54670.72 88888.00 2013-06-01 04:41:55.375 152 12900.70 53.92 54670.70 88888.00 2013-06-01 04:41:55.500 152 12900.70 53.95 54670.72 88888.00 2013-06-01 04:41:55.625 152 12900.62 53.95 54670.72 88888.00 2013-06-01 04:41:55.750 152 12900.52 53.90 54670.68 88888.00 2013-06-01 04:41:55.875 152 12900.45 53.85 54670.68 88888.00 2013-06-01 04:41:56.000 152 12900.42 53.83 54670.65 88888.00 2013-06-01 04:41:56.125 152 12900.27 53.77 54670.68 88888.00 2013-06-01 04:41:56.250 152 12900.27 53.77 54670.70 88888.00 2013-06-01 04:41:56.375 152 12900.25 53.77 54670.68 88888.00 2013-06-01 04:41:56.500 152 12900.17 53.70 54670.62 88888.00 2013-06-01 04:41:56.625 152 12900.12 53.73 54670.65 88888.00 2013-06-01 04:41:56.750 152 12900.02 53.65 54670.62 88888.00 2013-06-01 04:41:56.875 152 12899.95 53.67 54670.62 88888.00 2013-06-01 04:41:57.000 152 12899.92 53.65 54670.62 88888.00 2013-06-01 04:41:57.125 152 12899.88 53.62 54670.60 88888.00 2013-06-01 04:41:57.250 152 12899.75 53.58 54670.60 88888.00 2013-06-01 04:41:57.375 152 12899.65 53.55 54670.57 88888.00 2013-06-01 04:41:57.500 152 12899.60 53.52 54670.57 88888.00 2013-06-01 04:41:57.625 152 12899.60 53.52 54670.57 88888.00 2013-06-01 04:41:57.750 152 12899.58 53.52 54670.55 88888.00 2013-06-01 04:41:57.875 152 12899.50 53.50 54670.53 88888.00 2013-06-01 04:41:58.000 152 12899.38 53.48 54670.50 88888.00 2013-06-01 04:41:58.125 152 12899.25 53.38 54670.50 88888.00 2013-06-01 04:41:58.250 152 12899.25 53.33 54670.47 88888.00 2013-06-01 04:41:58.375 152 12899.25 53.35 54670.47 88888.00 2013-06-01 04:41:58.500 152 12899.23 53.33 54670.47 88888.00 2013-06-01 04:41:58.625 152 12899.17 53.23 54670.43 88888.00 2013-06-01 04:41:58.750 152 12899.10 53.17 54670.43 88888.00 2013-06-01 04:41:58.875 152 12899.05 53.15 54670.43 88888.00 2013-06-01 04:41:59.000 152 12899.02 53.23 54670.45 88888.00 2013-06-01 04:41:59.125 152 12898.92 53.20 54670.45 88888.00 2013-06-01 04:41:59.250 152 12898.85 53.12 54670.40 88888.00 2013-06-01 04:41:59.375 152 12898.80 53.10 54670.40 88888.00 2013-06-01 04:41:59.500 152 12898.77 53.10 54670.40 88888.00 2013-06-01 04:41:59.625 152 12898.67 53.05 54670.38 88888.00 2013-06-01 04:41:59.750 152 12898.65 53.02 54670.35 88888.00 2013-06-01 04:41:59.875 152 12898.70 52.98 54670.32 88888.00 2013-06-01 04:42:00.000 152 12898.73 52.92 54670.30 88888.00 2013-06-01 04:42:00.125 152 12898.55 52.85 54670.25 88888.00 2013-06-01 04:42:00.250 152 12898.45 52.80 54670.25 88888.00 2013-06-01 04:42:00.375 152 12898.40 52.77 54670.25 88888.00 2013-06-01 04:42:00.500 152 12898.33 52.75 54670.25 88888.00 2013-06-01 04:42:00.625 152 12898.35 52.75 54670.25 88888.00 2013-06-01 04:42:00.750 152 12898.40 52.67 54670.22 88888.00 2013-06-01 04:42:00.875 152 12898.38 52.67 54670.20 88888.00 2013-06-01 04:42:01.000 152 12898.33 52.65 54670.18 88888.00 2013-06-01 04:42:01.125 152 12898.25 52.60 54670.20 88888.00 2013-06-01 04:42:01.250 152 12898.15 52.50 54670.18 88888.00 2013-06-01 04:42:01.375 152 12898.20 52.42 54670.20 88888.00 2013-06-01 04:42:01.500 152 12898.23 52.45 54670.20 88888.00 2013-06-01 04:42:01.625 152 12898.12 52.40 54670.18 88888.00 2013-06-01 04:42:01.750 152 12898.05 52.33 54670.12 88888.00 2013-06-01 04:42:01.875 152 12897.98 52.30 54670.12 88888.00 2013-06-01 04:42:02.000 152 12897.90 52.23 54670.12 88888.00 2013-06-01 04:42:02.125 152 12897.83 52.20 54670.10 88888.00 2013-06-01 04:42:02.250 152 12897.75 52.17 54670.10 88888.00 2013-06-01 04:42:02.375 152 12897.70 52.12 54670.05 88888.00 2013-06-01 04:42:02.500 152 12897.70 52.08 54670.05 88888.00 2013-06-01 04:42:02.625 152 12897.65 52.02 54670.05 88888.00 2013-06-01 04:42:02.750 152 12897.55 51.95 54670.03 88888.00 2013-06-01 04:42:02.875 152 12897.50 51.95 54670.03 88888.00 2013-06-01 04:42:03.000 152 12897.45 51.92 54670.03 88888.00 2013-06-01 04:42:03.125 152 12897.40 51.88 54670.03 88888.00 2013-06-01 04:42:03.250 152 12897.38 51.80 54670.00 88888.00 2013-06-01 04:42:03.375 152 12897.40 51.80 54670.03 88888.00 2013-06-01 04:42:03.500 152 12897.33 51.77 54670.00 88888.00 2013-06-01 04:42:03.625 152 12897.25 51.70 54670.00 88888.00 2013-06-01 04:42:03.750 152 12897.23 51.65 54669.97 88888.00 2013-06-01 04:42:03.875 152 12897.15 51.58 54669.93 88888.00 2013-06-01 04:42:04.000 152 12897.17 51.60 54669.97 88888.00 2013-06-01 04:42:04.125 152 12897.12 51.58 54670.00 88888.00 2013-06-01 04:42:04.250 152 12897.02 51.50 54669.97 88888.00 2013-06-01 04:42:04.375 152 12897.02 51.45 54669.95 88888.00 2013-06-01 04:42:04.500 152 12897.00 51.42 54669.95 88888.00 2013-06-01 04:42:04.625 152 12896.92 51.35 54669.95 88888.00 2013-06-01 04:42:04.750 152 12896.90 51.33 54669.95 88888.00 2013-06-01 04:42:04.875 152 12896.88 51.25 54669.88 88888.00 2013-06-01 04:42:05.000 152 12896.85 51.23 54669.85 88888.00 2013-06-01 04:42:05.125 152 12896.77 51.20 54669.88 88888.00 2013-06-01 04:42:05.250 152 12896.70 51.15 54669.90 88888.00 2013-06-01 04:42:05.375 152 12896.70 51.12 54669.88 88888.00 2013-06-01 04:42:05.500 152 12896.62 51.08 54669.88 88888.00 2013-06-01 04:42:05.625 152 12896.62 51.05 54669.88 88888.00 2013-06-01 04:42:05.750 152 12896.58 50.98 54669.90 88888.00 2013-06-01 04:42:05.875 152 12896.52 50.85 54669.90 88888.00 2013-06-01 04:42:06.000 152 12896.50 50.83 54669.88 88888.00 2013-06-01 04:42:06.125 152 12896.48 50.83 54669.88 88888.00 2013-06-01 04:42:06.250 152 12896.45 50.80 54669.88 88888.00 2013-06-01 04:42:06.375 152 12896.35 50.70 54669.85 88888.00 2013-06-01 04:42:06.500 152 12896.17 50.62 54669.82 88888.00 2013-06-01 04:42:06.625 152 12896.08 50.50 54669.80 88888.00 2013-06-01 04:42:06.750 152 12896.05 50.52 54669.85 88888.00 2013-06-01 04:42:06.875 152 12896.02 50.48 54669.90 88888.00 2013-06-01 04:42:07.000 152 12895.95 50.40 54669.85 88888.00 2013-06-01 04:42:07.125 152 12895.90 50.35 54669.82 88888.00 2013-06-01 04:42:07.250 152 12895.83 50.27 54669.82 88888.00 2013-06-01 04:42:07.375 152 12895.75 50.23 54669.88 88888.00 2013-06-01 04:42:07.500 152 12895.73 50.17 54669.90 88888.00 2013-06-01 04:42:07.625 152 12895.77 50.12 54669.90 88888.00 2013-06-01 04:42:07.750 152 12895.73 50.12 54669.88 88888.00 2013-06-01 04:42:07.875 152 12895.65 50.05 54669.88 88888.00 2013-06-01 04:42:08.000 152 12895.50 49.90 54669.82 88888.00 2013-06-01 04:42:08.125 152 12895.42 49.85 54669.82 88888.00 2013-06-01 04:42:08.250 152 12895.35 49.80 54669.82 88888.00 2013-06-01 04:42:08.375 152 12895.27 49.77 54669.85 88888.00 2013-06-01 04:42:08.500 152 12895.23 49.70 54669.85 88888.00 2013-06-01 04:42:08.625 152 12895.20 49.62 54669.85 88888.00 2013-06-01 04:42:08.750 152 12895.12 49.60 54669.88 88888.00 2013-06-01 04:42:08.875 152 12895.00 49.52 54669.85 88888.00 2013-06-01 04:42:09.000 152 12894.98 49.42 54669.82 88888.00 2013-06-01 04:42:09.125 152 12894.88 49.38 54669.85 88888.00 2013-06-01 04:42:09.250 152 12894.80 49.35 54669.90 88888.00 2013-06-01 04:42:09.375 152 12894.75 49.33 54669.88 88888.00 2013-06-01 04:42:09.500 152 12894.67 49.23 54669.85 88888.00 2013-06-01 04:42:09.625 152 12894.58 49.10 54669.82 88888.00 2013-06-01 04:42:09.750 152 12894.50 49.08 54669.88 88888.00 2013-06-01 04:42:09.875 152 12894.45 49.02 54669.85 88888.00 2013-06-01 04:42:10.000 152 12894.45 48.98 54669.85 88888.00 2013-06-01 04:42:10.125 152 12894.33 48.90 54669.88 88888.00 2013-06-01 04:42:10.250 152 12894.20 48.80 54669.85 88888.00 2013-06-01 04:42:10.375 152 12894.20 48.70 54669.82 88888.00 2013-06-01 04:42:10.500 152 12894.12 48.60 54669.80 88888.00 2013-06-01 04:42:10.625 152 12894.00 48.58 54669.88 88888.00 2013-06-01 04:42:10.750 152 12893.92 48.52 54669.88 88888.00 2013-06-01 04:42:10.875 152 12893.90 48.48 54669.90 88888.00 2013-06-01 04:42:11.000 152 12893.88 48.42 54669.93 88888.00 2013-06-01 04:42:11.125 152 12893.67 48.38 54669.93 88888.00 2013-06-01 04:42:11.250 152 12893.60 48.25 54669.95 88888.00 2013-06-01 04:42:11.375 152 12893.60 48.20 54669.95 88888.00 2013-06-01 04:42:11.500 152 12893.58 48.15 54669.95 88888.00 2013-06-01 04:42:11.625 152 12893.55 48.05 54669.97 88888.00 2013-06-01 04:42:11.750 152 12893.52 48.00 54669.97 88888.00 2013-06-01 04:42:11.875 152 12893.40 47.90 54669.95 88888.00 2013-06-01 04:42:12.000 152 12893.25 47.85 54669.97 88888.00 2013-06-01 04:42:12.125 152 12893.25 47.77 54669.97 88888.00 2013-06-01 04:42:12.250 152 12893.23 47.67 54669.97 88888.00 2013-06-01 04:42:12.375 152 12893.17 47.60 54670.00 88888.00 2013-06-01 04:42:12.500 152 12893.08 47.50 54670.00 88888.00 2013-06-01 04:42:12.625 152 12892.95 47.42 54669.97 88888.00 2013-06-01 04:42:12.750 152 12892.85 47.33 54669.95 88888.00 2013-06-01 04:42:12.875 152 12892.80 47.23 54669.97 88888.00 2013-06-01 04:42:13.000 152 12892.80 47.20 54670.00 88888.00 2013-06-01 04:42:13.125 152 12892.77 47.17 54670.03 88888.00 2013-06-01 04:42:13.250 152 12892.67 47.08 54670.05 88888.00 2013-06-01 04:42:13.375 152 12892.60 46.95 54670.00 88888.00 2013-06-01 04:42:13.500 152 12892.58 46.85 54669.97 88888.00 2013-06-01 04:42:13.625 152 12892.55 46.80 54670.00 88888.00 2013-06-01 04:42:13.750 152 12892.55 46.80 54670.07 88888.00 2013-06-01 04:42:13.875 152 12892.42 46.70 54670.05 88888.00 2013-06-01 04:42:14.000 152 12892.33 46.55 54670.03 88888.00 2013-06-01 04:42:14.125 152 12892.35 46.50 54670.03 88888.00 2013-06-01 04:42:14.250 152 12892.30 46.50 54670.07 88888.00 2013-06-01 04:42:14.375 152 12892.23 46.45 54670.12 88888.00 2013-06-01 04:42:14.500 152 12892.05 46.35 54670.10 88888.00 2013-06-01 04:42:14.625 152 12891.98 46.20 54670.05 88888.00 2013-06-01 04:42:14.750 152 12891.92 46.12 54670.05 88888.00 2013-06-01 04:42:14.875 152 12891.88 46.08 54670.07 88888.00 2013-06-01 04:42:15.000 152 12891.83 46.05 54670.12 88888.00 2013-06-01 04:42:15.125 152 12891.92 46.00 54670.15 88888.00 2013-06-01 04:42:15.250 152 12891.85 45.88 54670.12 88888.00 2013-06-01 04:42:15.375 152 12891.70 45.77 54670.07 88888.00 2013-06-01 04:42:15.500 152 12891.55 45.67 54670.12 88888.00 2013-06-01 04:42:15.625 152 12891.50 45.67 54670.15 88888.00 2013-06-01 04:42:15.750 152 12891.42 45.65 54670.20 88888.00 2013-06-01 04:42:15.875 152 12891.38 45.60 54670.18 88888.00 2013-06-01 04:42:16.000 152 12891.30 45.48 54670.15 88888.00 2013-06-01 04:42:16.125 152 12891.23 45.42 54670.20 88888.00 2013-06-01 04:42:16.250 152 12891.23 45.42 54670.28 88888.00 2013-06-01 04:42:16.375 152 12891.15 45.38 54670.28 88888.00 2013-06-01 04:42:16.500 152 12891.00 45.30 54670.22 88888.00 2013-06-01 04:42:16.625 152 12890.92 45.23 54670.25 88888.00 2013-06-01 04:42:16.750 152 12890.90 45.15 54670.25 88888.00 2013-06-01 04:42:16.875 152 12890.85 45.08 54670.28 88888.00 2013-06-01 04:42:17.000 152 12890.73 45.02 54670.28 88888.00 2013-06-01 04:42:17.125 152 12890.65 45.00 54670.30 88888.00 2013-06-01 04:42:17.250 152 12890.50 44.88 54670.30 88888.00 2013-06-01 04:42:17.375 152 12890.45 44.83 54670.32 88888.00 2013-06-01 04:42:17.500 152 12890.40 44.75 54670.30 88888.00 2013-06-01 04:42:17.625 152 12890.27 44.70 54670.30 88888.00 2013-06-01 04:42:17.750 152 12890.27 44.70 54670.32 88888.00 2013-06-01 04:42:17.875 152 12890.25 44.62 54670.35 88888.00 2013-06-01 04:42:18.000 152 12890.23 44.58 54670.35 88888.00 2013-06-01 04:42:18.125 152 12890.17 44.52 54670.38 88888.00 2013-06-01 04:42:18.250 152 12890.12 44.48 54670.40 88888.00 2013-06-01 04:42:18.375 152 12890.08 44.48 54670.43 88888.00 2013-06-01 04:42:18.500 152 12890.02 44.38 54670.43 88888.00 2013-06-01 04:42:18.625 152 12889.92 44.30 54670.43 88888.00 2013-06-01 04:42:18.750 152 12889.90 44.25 54670.45 88888.00 2013-06-01 04:42:18.875 152 12889.88 44.20 54670.45 88888.00 2013-06-01 04:42:19.000 152 12889.80 44.12 54670.45 88888.00 2013-06-01 04:42:19.125 152 12889.67 44.02 54670.40 88888.00 2013-06-01 04:42:19.250 152 12889.65 43.98 54670.45 88888.00 2013-06-01 04:42:19.375 152 12889.65 44.00 54670.47 88888.00 2013-06-01 04:42:19.500 152 12889.55 43.90 54670.45 88888.00 2013-06-01 04:42:19.625 152 12889.40 43.83 54670.45 88888.00 2013-06-01 04:42:19.750 152 12889.42 43.80 54670.50 88888.00 2013-06-01 04:42:19.875 152 12889.40 43.83 54670.53 88888.00 2013-06-01 04:42:20.000 152 12889.38 43.80 54670.53 88888.00 2013-06-01 04:42:20.125 152 12889.33 43.73 54670.53 88888.00 2013-06-01 04:42:20.250 152 12889.23 43.62 54670.53 88888.00 2013-06-01 04:42:20.375 152 12889.02 43.58 54670.53 88888.00 2013-06-01 04:42:20.500 152 12888.95 43.55 54670.57 88888.00 2013-06-01 04:42:20.625 152 12888.92 43.52 54670.60 88888.00 2013-06-01 04:42:20.750 152 12888.83 43.48 54670.60 88888.00 2013-06-01 04:42:20.875 152 12888.80 43.45 54670.65 88888.00 2013-06-01 04:42:21.000 152 12888.73 43.40 54670.65 88888.00 2013-06-01 04:42:21.125 152 12888.73 43.35 54670.68 88888.00 2013-06-01 04:42:21.250 152 12888.67 43.35 54670.72 88888.00 2013-06-01 04:42:21.375 152 12888.60 43.30 54670.72 88888.00 2013-06-01 04:42:21.500 152 12888.55 43.23 54670.70 88888.00 2013-06-01 04:42:21.625 152 12888.48 43.23 54670.70 88888.00 2013-06-01 04:42:21.750 152 12888.42 43.20 54670.70 88888.00 2013-06-01 04:42:21.875 152 12888.42 43.15 54670.72 88888.00 2013-06-01 04:42:22.000 152 12888.40 43.15 54670.75 88888.00 2013-06-01 04:42:22.125 152 12888.33 43.10 54670.80 88888.00 2013-06-01 04:42:22.250 152 12888.17 43.05 54670.80 88888.00 2013-06-01 04:42:22.375 152 12888.17 43.00 54670.78 88888.00 2013-06-01 04:42:22.500 152 12888.15 42.98 54670.80 88888.00 2013-06-01 04:42:22.625 152 12888.05 42.90 54670.80 88888.00 2013-06-01 04:42:22.750 152 12888.00 42.90 54670.82 88888.00 2013-06-01 04:42:22.875 152 12887.98 42.88 54670.85 88888.00 2013-06-01 04:42:23.000 152 12887.90 42.85 54670.82 88888.00 2013-06-01 04:42:23.125 152 12887.77 42.83 54670.85 88888.00 2013-06-01 04:42:23.250 152 12887.77 42.77 54670.90 88888.00 2013-06-01 04:42:23.375 152 12887.83 42.80 54670.88 88888.00 2013-06-01 04:42:23.500 152 12887.65 42.75 54670.88 88888.00 2013-06-01 04:42:23.625 152 12887.52 42.62 54670.85 88888.00 2013-06-01 04:42:23.750 152 12887.48 42.62 54670.85 88888.00 2013-06-01 04:42:23.875 152 12887.42 42.67 54670.93 88888.00 2013-06-01 04:42:24.000 152 12887.40 42.62 54670.93 88888.00 2013-06-01 04:42:24.125 152 12887.30 42.55 54670.95 88888.00 2013-06-01 04:42:24.250 152 12887.27 42.50 54670.97 88888.00 2013-06-01 04:42:24.375 152 12887.27 42.52 54671.00 88888.00 2013-06-01 04:42:24.500 152 12887.12 42.50 54671.00 88888.00 2013-06-01 04:42:24.625 152 12887.02 42.40 54671.00 88888.00 2013-06-01 04:42:24.750 152 12887.02 42.42 54671.03 88888.00 2013-06-01 04:42:24.875 152 12887.02 42.38 54671.03 88888.00 2013-06-01 04:42:25.000 152 12887.02 42.38 54671.05 88888.00 2013-06-01 04:42:25.125 152 12887.00 42.35 54671.07 88888.00 2013-06-01 04:42:25.250 152 12886.83 42.27 54671.10 88888.00 2013-06-01 04:42:25.375 152 12886.73 42.23 54671.07 88888.00 2013-06-01 04:42:25.500 152 12886.70 42.20 54671.07 88888.00 2013-06-01 04:42:25.625 152 12886.73 42.20 54671.10 88888.00 2013-06-01 04:42:25.750 152 12886.60 42.15 54671.12 88888.00 2013-06-01 04:42:25.875 152 12886.55 42.08 54671.12 88888.00 2013-06-01 04:42:26.000 152 12886.52 42.05 54671.12 88888.00 2013-06-01 04:42:26.125 152 12886.48 41.98 54671.15 88888.00 2013-06-01 04:42:26.250 152 12886.40 41.98 54671.20 88888.00 2013-06-01 04:42:26.375 152 12886.30 41.98 54671.20 88888.00 2013-06-01 04:42:26.500 152 12886.27 41.95 54671.20 88888.00 2013-06-01 04:42:26.625 152 12886.27 41.95 54671.25 88888.00 2013-06-01 04:42:26.750 152 12886.15 41.92 54671.30 88888.00 2013-06-01 04:42:26.875 152 12886.08 41.92 54671.30 88888.00 2013-06-01 04:42:27.000 152 12886.08 41.88 54671.28 88888.00 2013-06-01 04:42:27.125 152 12885.98 41.85 54671.30 88888.00 2013-06-01 04:42:27.250 152 12885.88 41.85 54671.38 88888.00 2013-06-01 04:42:27.375 152 12885.90 41.85 54671.38 88888.00 2013-06-01 04:42:27.500 152 12885.85 41.77 54671.35 88888.00 2013-06-01 04:42:27.625 152 12885.80 41.73 54671.38 88888.00 2013-06-01 04:42:27.750 152 12885.80 41.75 54671.45 88888.00 2013-06-01 04:42:27.875 152 12885.75 41.80 54671.47 88888.00 2013-06-01 04:42:28.000 152 12885.67 41.75 54671.45 88888.00 2013-06-01 04:42:28.125 152 12885.58 41.70 54671.43 88888.00 2013-06-01 04:42:28.250 152 12885.48 41.65 54671.45 88888.00 2013-06-01 04:42:28.375 152 12885.48 41.62 54671.47 88888.00 2013-06-01 04:42:28.500 152 12885.42 41.60 54671.50 88888.00 2013-06-01 04:42:28.625 152 12885.38 41.55 54671.47 88888.00 2013-06-01 04:42:28.750 152 12885.30 41.52 54671.53 88888.00 2013-06-01 04:42:28.875 152 12885.17 41.48 54671.53 88888.00 2013-06-01 04:42:29.000 152 12885.17 41.50 54671.57 88888.00 2013-06-01 04:42:29.125 152 12885.10 41.50 54671.57 88888.00 2013-06-01 04:42:29.250 152 12885.05 41.50 54671.62 88888.00 2013-06-01 04:42:29.375 152 12885.05 41.50 54671.62 88888.00 2013-06-01 04:42:29.500 152 12885.00 41.48 54671.65 88888.00 2013-06-01 04:42:29.625 152 12884.95 41.45 54671.68 88888.00 2013-06-01 04:42:29.750 152 12884.90 41.38 54671.65 88888.00 2013-06-01 04:42:29.875 152 12884.88 41.40 54671.68 88888.00 2013-06-01 04:42:30.000 152 12884.88 41.40 54671.72 88888.00 2013-06-01 04:42:30.125 152 12884.85 41.40 54671.72 88888.00 2013-06-01 04:42:30.250 152 12884.73 41.35 54671.68 88888.00 2013-06-01 04:42:30.375 152 12884.70 41.30 54671.70 88888.00 2013-06-01 04:42:30.500 152 12884.67 41.27 54671.75 88888.00 2013-06-01 04:42:30.625 152 12884.65 41.30 54671.78 88888.00 2013-06-01 04:42:30.750 152 12884.62 41.30 54671.80 88888.00 2013-06-01 04:42:30.875 152 12884.70 41.27 54671.80 88888.00 2013-06-01 04:42:31.000 152 12884.70 41.30 54671.80 88888.00 2013-06-01 04:42:31.125 152 12884.58 41.33 54671.88 88888.00 2013-06-01 04:42:31.250 152 12884.50 41.25 54671.88 88888.00 2013-06-01 04:42:31.375 152 12884.48 41.23 54671.85 88888.00 2013-06-01 04:42:31.500 152 12884.33 41.23 54671.90 88888.00 2013-06-01 04:42:31.625 152 12884.17 41.23 54671.88 88888.00 2013-06-01 04:42:31.750 152 12884.08 41.12 54671.88 88888.00 2013-06-01 04:42:31.875 152 12884.02 41.10 54671.90 88888.00 2013-06-01 04:42:32.000 152 12883.98 41.12 54671.95 88888.00 2013-06-01 04:42:32.125 152 12883.92 41.15 54671.97 88888.00 2013-06-01 04:42:32.250 152 12883.88 41.12 54672.00 88888.00 2013-06-01 04:42:32.375 152 12883.85 41.05 54671.97 88888.00 2013-06-01 04:42:32.500 152 12883.83 41.08 54672.03 88888.00 2013-06-01 04:42:32.625 152 12883.83 41.05 54672.03 88888.00 2013-06-01 04:42:32.750 152 12883.83 41.05 54672.03 88888.00 2013-06-01 04:42:32.875 152 12883.77 41.02 54672.03 88888.00 2013-06-01 04:42:33.000 152 12883.77 41.00 54672.03 88888.00 2013-06-01 04:42:33.125 152 12883.77 41.00 54672.07 88888.00 2013-06-01 04:42:33.250 152 12883.70 41.02 54672.10 88888.00 2013-06-01 04:42:33.375 152 12883.65 40.95 54672.10 88888.00 2013-06-01 04:42:33.500 152 12883.58 40.95 54672.07 88888.00 2013-06-01 04:42:33.625 152 12883.52 40.92 54672.10 88888.00 2013-06-01 04:42:33.750 152 12883.48 40.92 54672.15 88888.00 2013-06-01 04:42:33.875 152 12883.38 40.92 54672.18 88888.00 2013-06-01 04:42:34.000 152 12883.35 40.90 54672.18 88888.00 2013-06-01 04:42:34.125 152 12883.35 40.90 54672.20 88888.00 2013-06-01 04:42:34.250 152 12883.40 40.95 54672.28 88888.00 2013-06-01 04:42:34.375 152 12883.40 40.92 54672.25 88888.00 2013-06-01 04:42:34.500 152 12883.27 40.88 54672.25 88888.00 2013-06-01 04:42:34.625 152 12883.23 40.85 54672.25 88888.00 2013-06-01 04:42:34.750 152 12883.17 40.85 54672.28 88888.00 2013-06-01 04:42:34.875 152 12883.12 40.83 54672.25 88888.00 2013-06-01 04:42:35.000 152 12883.15 40.80 54672.25 88888.00 2013-06-01 04:42:35.125 152 12883.12 40.83 54672.30 88888.00 2013-06-01 04:42:35.250 152 12883.05 40.83 54672.30 88888.00 2013-06-01 04:42:35.375 152 12883.00 40.83 54672.32 88888.00 2013-06-01 04:42:35.500 152 12882.98 40.83 54672.35 88888.00 2013-06-01 04:42:35.625 152 12882.95 40.83 54672.32 88888.00 2013-06-01 04:42:35.750 152 12882.95 40.80 54672.35 88888.00 2013-06-01 04:42:35.875 152 12882.95 40.83 54672.35 88888.00 2013-06-01 04:42:36.000 152 12882.90 40.83 54672.35 88888.00 2013-06-01 04:42:36.125 152 12882.80 40.80 54672.43 88888.00 2013-06-01 04:42:36.250 152 12882.73 40.77 54672.43 88888.00 2013-06-01 04:42:36.375 152 12882.70 40.77 54672.40 88888.00 2013-06-01 04:42:36.500 152 12882.67 40.77 54672.45 88888.00 2013-06-01 04:42:36.625 152 12882.58 40.80 54672.45 88888.00 2013-06-01 04:42:36.750 152 12882.50 40.77 54672.47 88888.00 2013-06-01 04:42:36.875 152 12882.52 40.80 54672.50 88888.00 2013-06-01 04:42:37.000 152 12882.62 40.85 54672.53 88888.00 2013-06-01 04:42:37.125 152 12882.58 40.80 54672.53 88888.00 2013-06-01 04:42:37.250 152 12882.48 40.73 54672.50 88888.00 2013-06-01 04:42:37.375 152 12882.42 40.73 54672.50 88888.00 2013-06-01 04:42:37.500 152 12882.42 40.75 54672.55 88888.00 2013-06-01 04:42:37.625 152 12882.48 40.77 54672.60 88888.00 2013-06-01 04:42:37.750 152 12882.45 40.80 54672.60 88888.00 2013-06-01 04:42:37.875 152 12882.35 40.75 54672.57 88888.00 2013-06-01 04:42:38.000 152 12882.33 40.73 54672.57 88888.00 2013-06-01 04:42:38.125 152 12882.25 40.73 54672.62 88888.00 2013-06-01 04:42:38.250 152 12882.23 40.75 54672.68 88888.00 2013-06-01 04:42:38.375 152 12882.27 40.75 54672.68 88888.00 2013-06-01 04:42:38.500 152 12882.33 40.75 54672.70 88888.00 2013-06-01 04:42:38.625 152 12882.30 40.70 54672.68 88888.00 2013-06-01 04:42:38.750 152 12882.27 40.70 54672.70 88888.00 2013-06-01 04:42:38.875 152 12882.23 40.73 54672.72 88888.00 2013-06-01 04:42:39.000 152 12882.17 40.73 54672.72 88888.00 2013-06-01 04:42:39.125 152 12882.17 40.75 54672.80 88888.00 2013-06-01 04:42:39.250 152 12882.12 40.77 54672.82 88888.00 2013-06-01 04:42:39.375 152 12882.15 40.80 54672.85 88888.00 2013-06-01 04:42:39.500 152 12882.12 40.85 54672.85 88888.00 2013-06-01 04:42:39.625 152 12882.15 40.83 54672.88 88888.00 2013-06-01 04:42:39.750 152 12882.12 40.80 54672.88 88888.00 2013-06-01 04:42:39.875 152 12882.05 40.83 54672.90 88888.00 2013-06-01 04:42:40.000 152 12882.02 40.83 54672.93 88888.00 2013-06-01 04:42:40.125 152 12882.08 40.80 54672.93 88888.00 2013-06-01 04:42:40.250 152 12882.05 40.83 54672.93 88888.00 2013-06-01 04:42:40.375 152 12881.95 40.80 54672.95 88888.00 2013-06-01 04:42:40.500 152 12881.83 40.80 54672.95 88888.00 2013-06-01 04:42:40.625 152 12881.85 40.85 54673.00 88888.00 2013-06-01 04:42:40.750 152 12881.83 40.85 54673.03 88888.00 2013-06-01 04:42:40.875 152 12881.83 40.85 54673.05 88888.00 2013-06-01 04:42:41.000 152 12881.83 40.85 54673.10 88888.00 2013-06-01 04:42:41.125 152 12881.83 40.88 54673.12 88888.00 2013-06-01 04:42:41.250 152 12881.75 40.85 54673.10 88888.00 2013-06-01 04:42:41.375 152 12881.70 40.85 54673.10 88888.00 2013-06-01 04:42:41.500 152 12881.65 40.85 54673.12 88888.00 2013-06-01 04:42:41.625 152 12881.65 40.85 54673.18 88888.00 2013-06-01 04:42:41.750 152 12881.67 40.90 54673.18 88888.00 2013-06-01 04:42:41.875 152 12881.60 40.92 54673.20 88888.00 2013-06-01 04:42:42.000 152 12881.58 40.95 54673.20 88888.00 2013-06-01 04:42:42.125 152 12881.58 40.92 54673.22 88888.00 2013-06-01 04:42:42.250 152 12881.52 40.95 54673.28 88888.00 2013-06-01 04:42:42.375 152 12881.55 40.98 54673.28 88888.00 2013-06-01 04:42:42.500 152 12881.50 41.02 54673.32 88888.00 2013-06-01 04:42:42.625 152 12881.48 41.05 54673.35 88888.00 2013-06-01 04:42:42.750 152 12881.45 41.05 54673.35 88888.00 2013-06-01 04:42:42.875 152 12881.40 41.10 54673.40 88888.00 2013-06-01 04:42:43.000 152 12881.30 41.08 54673.40 88888.00 2013-06-01 04:42:43.125 152 12881.27 41.10 54673.45 88888.00 2013-06-01 04:42:43.250 152 12881.33 41.15 54673.47 88888.00 2013-06-01 04:42:43.375 152 12881.38 41.17 54673.47 88888.00 2013-06-01 04:42:43.500 152 12881.27 41.15 54673.50 88888.00 2013-06-01 04:42:43.625 152 12881.23 41.20 54673.55 88888.00 2013-06-01 04:42:43.750 152 12881.27 41.30 54673.60 88888.00 2013-06-01 04:42:43.875 152 12881.17 41.27 54673.62 88888.00 2013-06-01 04:42:44.000 152 12881.12 41.27 54673.62 88888.00 2013-06-01 04:42:44.125 152 12881.15 41.30 54673.68 88888.00 2013-06-01 04:42:44.250 152 12881.23 41.35 54673.72 88888.00 2013-06-01 04:42:44.375 152 12881.25 41.40 54673.75 88888.00 2013-06-01 04:42:44.500 152 12881.20 41.40 54673.72 88888.00 2013-06-01 04:42:44.625 152 12881.08 41.35 54673.72 88888.00 2013-06-01 04:42:44.750 152 12881.08 41.35 54673.75 88888.00 2013-06-01 04:42:44.875 152 12881.10 41.42 54673.75 88888.00 2013-06-01 04:42:45.000 152 12881.05 41.45 54673.82 88888.00 2013-06-01 04:42:45.125 152 12880.98 41.45 54673.88 88888.00 2013-06-01 04:42:45.250 152 12880.92 41.42 54673.90 88888.00 2013-06-01 04:42:45.375 152 12880.92 41.45 54673.95 88888.00 2013-06-01 04:42:45.500 152 12880.95 41.50 54674.00 88888.00 2013-06-01 04:42:45.625 152 12880.95 41.52 54674.03 88888.00 2013-06-01 04:42:45.750 152 12880.88 41.48 54674.03 88888.00 2013-06-01 04:42:45.875 152 12880.83 41.45 54674.03 88888.00 2013-06-01 04:42:46.000 152 12880.77 41.40 54674.03 88888.00 2013-06-01 04:42:46.125 152 12880.75 41.45 54674.07 88888.00 2013-06-01 04:42:46.250 152 12880.73 41.45 54674.15 88888.00 2013-06-01 04:42:46.375 152 12880.77 41.52 54674.20 88888.00 2013-06-01 04:42:46.500 152 12880.80 41.58 54674.20 88888.00 2013-06-01 04:42:46.625 152 12880.75 41.55 54674.22 88888.00 2013-06-01 04:42:46.750 152 12880.73 41.52 54674.25 88888.00 2013-06-01 04:42:46.875 152 12880.75 41.52 54674.25 88888.00 2013-06-01 04:42:47.000 152 12880.70 41.50 54674.28 88888.00 2013-06-01 04:42:47.125 152 12880.65 41.55 54674.35 88888.00 2013-06-01 04:42:47.250 152 12880.60 41.55 54674.38 88888.00 2013-06-01 04:42:47.375 152 12880.55 41.52 54674.38 88888.00 2013-06-01 04:42:47.500 152 12880.60 41.52 54674.40 88888.00 2013-06-01 04:42:47.625 152 12880.65 41.55 54674.45 88888.00 2013-06-01 04:42:47.750 152 12880.52 41.55 54674.50 88888.00 2013-06-01 04:42:47.875 152 12880.48 41.55 54674.55 88888.00 2013-06-01 04:42:48.000 152 12880.48 41.58 54674.57 88888.00 2013-06-01 04:42:48.125 152 12880.45 41.62 54674.60 88888.00 2013-06-01 04:42:48.250 152 12880.42 41.65 54674.68 88888.00 2013-06-01 04:42:48.375 152 12880.42 41.65 54674.72 88888.00 2013-06-01 04:42:48.500 152 12880.38 41.62 54674.72 88888.00 2013-06-01 04:42:48.625 152 12880.30 41.62 54674.72 88888.00 2013-06-01 04:42:48.750 152 12880.33 41.65 54674.80 88888.00 2013-06-01 04:42:48.875 152 12880.33 41.67 54674.82 88888.00 2013-06-01 04:42:49.000 152 12880.35 41.70 54674.90 88888.00 2013-06-01 04:42:49.125 152 12880.35 41.67 54674.90 88888.00 2013-06-01 04:42:49.250 152 12880.35 41.67 54674.97 88888.00 2013-06-01 04:42:49.375 152 12880.35 41.70 54674.97 88888.00 2013-06-01 04:42:49.500 152 12880.33 41.67 54675.03 88888.00 2013-06-01 04:42:49.625 152 12880.25 41.67 54675.03 88888.00 2013-06-01 04:42:49.750 152 12880.15 41.67 54675.07 88888.00 2013-06-01 04:42:49.875 152 12880.10 41.70 54675.15 88888.00 2013-06-01 04:42:50.000 152 12880.05 41.70 54675.15 88888.00 2013-06-01 04:42:50.125 152 12880.02 41.70 54675.18 88888.00 2013-06-01 04:42:50.250 152 12880.02 41.67 54675.22 88888.00 2013-06-01 04:42:50.375 152 12880.02 41.73 54675.25 88888.00 2013-06-01 04:42:50.500 152 12879.98 41.73 54675.28 88888.00 2013-06-01 04:42:50.625 152 12879.95 41.73 54675.32 88888.00 2013-06-01 04:42:50.750 152 12879.98 41.77 54675.35 88888.00 2013-06-01 04:42:50.875 152 12880.00 41.77 54675.43 88888.00 2013-06-01 04:42:51.000 152 12880.00 41.77 54675.45 88888.00 2013-06-01 04:42:51.125 152 12879.92 41.75 54675.45 88888.00 2013-06-01 04:42:51.250 152 12879.90 41.77 54675.55 88888.00 2013-06-01 04:42:51.375 152 12879.95 41.80 54675.60 88888.00 2013-06-01 04:42:51.500 152 12879.90 41.77 54675.62 88888.00 2013-06-01 04:42:51.625 152 12879.83 41.77 54675.65 88888.00 2013-06-01 04:42:51.750 152 12879.80 41.77 54675.68 88888.00 2013-06-01 04:42:51.875 152 12879.83 41.73 54675.70 88888.00 2013-06-01 04:42:52.000 152 12879.90 41.73 54675.72 88888.00 2013-06-01 04:42:52.125 152 12879.95 41.77 54675.78 88888.00 2013-06-01 04:42:52.250 152 12880.00 41.80 54675.85 88888.00 2013-06-01 04:42:52.375 152 12879.90 41.77 54675.82 88888.00 2013-06-01 04:42:52.500 152 12879.75 41.75 54675.85 88888.00 2013-06-01 04:42:52.625 152 12879.73 41.80 54675.93 88888.00 2013-06-01 04:42:52.750 152 12879.80 41.83 54675.97 88888.00 2013-06-01 04:42:52.875 152 12879.80 41.85 54676.00 88888.00 2013-06-01 04:42:53.000 152 12879.73 41.83 54676.00 88888.00 2013-06-01 04:42:53.125 152 12879.70 41.80 54676.03 88888.00 2013-06-01 04:42:53.250 152 12879.70 41.85 54676.12 88888.00 2013-06-01 04:42:53.375 152 12879.70 41.83 54676.10 88888.00 2013-06-01 04:42:53.500 152 12879.62 41.80 54676.12 88888.00 2013-06-01 04:42:53.625 152 12879.62 41.85 54676.15 88888.00 2013-06-01 04:42:53.750 152 12879.70 41.88 54676.20 88888.00 2013-06-01 04:42:53.875 152 12879.67 41.88 54676.28 88888.00 2013-06-01 04:42:54.000 152 12879.65 41.83 54676.25 88888.00 2013-06-01 04:42:54.125 152 12879.65 41.77 54676.28 88888.00 2013-06-01 04:42:54.250 152 12879.62 41.77 54676.38 88888.00 2013-06-01 04:42:54.375 152 12879.62 41.85 54676.43 88888.00 2013-06-01 04:42:54.500 152 12879.65 41.92 54676.45 88888.00 2013-06-01 04:42:54.625 152 12879.62 41.92 54676.47 88888.00 2013-06-01 04:42:54.750 152 12879.65 41.90 54676.50 88888.00 2013-06-01 04:42:54.875 152 12879.65 41.92 54676.55 88888.00 2013-06-01 04:42:55.000 152 12879.70 41.92 54676.60 88888.00 2013-06-01 04:42:55.125 152 12879.65 41.95 54676.62 88888.00 2013-06-01 04:42:55.250 152 12879.48 41.92 54676.65 88888.00 2013-06-01 04:42:55.375 152 12879.45 41.95 54676.70 88888.00 2013-06-01 04:42:55.500 152 12879.48 42.00 54676.75 88888.00 2013-06-01 04:42:55.625 152 12879.50 42.00 54676.78 88888.00 2013-06-01 04:42:55.750 152 12879.52 41.92 54676.78 88888.00 2013-06-01 04:42:55.875 152 12879.48 41.95 54676.80 88888.00 2013-06-01 04:42:56.000 152 12879.50 41.95 54676.82 88888.00 2013-06-01 04:42:56.125 152 12879.40 41.95 54676.85 88888.00 2013-06-01 04:42:56.250 152 12879.38 42.00 54676.90 88888.00 2013-06-01 04:42:56.375 152 12879.42 42.00 54676.93 88888.00 2013-06-01 04:42:56.500 152 12879.48 42.00 54677.00 88888.00 2013-06-01 04:42:56.625 152 12879.48 41.98 54677.00 88888.00 2013-06-01 04:42:56.750 152 12879.40 41.98 54677.05 88888.00 2013-06-01 04:42:56.875 152 12879.42 42.02 54677.07 88888.00 2013-06-01 04:42:57.000 152 12879.45 42.10 54677.12 88888.00 2013-06-01 04:42:57.125 152 12879.42 42.12 54677.18 88888.00 2013-06-01 04:42:57.250 152 12879.33 42.15 54677.22 88888.00 2013-06-01 04:42:57.375 152 12879.25 42.12 54677.22 88888.00 2013-06-01 04:42:57.500 152 12879.25 42.12 54677.25 88888.00 2013-06-01 04:42:57.625 152 12879.35 42.17 54677.28 88888.00 2013-06-01 04:42:57.750 152 12879.33 42.20 54677.32 88888.00 2013-06-01 04:42:57.875 152 12879.27 42.23 54677.38 88888.00 2013-06-01 04:42:58.000 152 12879.33 42.27 54677.40 88888.00 2013-06-01 04:42:58.125 152 12879.30 42.30 54677.45 88888.00 2013-06-01 04:42:58.250 152 12879.17 42.25 54677.47 88888.00 2013-06-01 04:42:58.375 152 12879.23 42.25 54677.53 88888.00 2013-06-01 04:42:58.500 152 12879.20 42.27 54677.53 88888.00 2013-06-01 04:42:58.625 152 12879.12 42.30 54677.57 88888.00 2013-06-01 04:42:58.750 152 12879.12 42.35 54677.60 88888.00 2013-06-01 04:42:58.875 152 12879.12 42.33 54677.60 88888.00 2013-06-01 04:42:59.000 152 12879.15 42.33 54677.62 88888.00 2013-06-01 04:42:59.125 152 12879.20 42.45 54677.72 88888.00 2013-06-01 04:42:59.250 152 12879.08 42.42 54677.75 88888.00 2013-06-01 04:42:59.375 152 12879.02 42.42 54677.78 88888.00 2013-06-01 04:42:59.500 152 12878.98 42.48 54677.78 88888.00 2013-06-01 04:42:59.625 152 12878.95 42.48 54677.80 88888.00 2013-06-01 04:42:59.750 152 12878.98 42.50 54677.82 88888.00 2013-06-01 04:42:59.875 152 12879.00 42.48 54677.82 88888.00 2013-06-01 04:43:00.000 152 12879.02 42.50 54677.88 88888.00 2013-06-01 04:43:00.125 152 12879.05 42.55 54677.93 88888.00 2013-06-01 04:43:00.250 152 12878.98 42.58 54677.97 88888.00 2013-06-01 04:43:00.375 152 12878.92 42.60 54678.00 88888.00 2013-06-01 04:43:00.500 152 12878.90 42.65 54678.05 88888.00 2013-06-01 04:43:00.625 152 12878.88 42.65 54678.05 88888.00 2013-06-01 04:43:00.750 152 12878.92 42.70 54678.10 88888.00 2013-06-01 04:43:00.875 152 12878.88 42.73 54678.12 88888.00 2013-06-01 04:43:01.000 152 12878.88 42.73 54678.15 88888.00 2013-06-01 04:43:01.125 152 12878.85 42.77 54678.25 88888.00 2013-06-01 04:43:01.250 152 12878.85 42.83 54678.28 88888.00 2013-06-01 04:43:01.375 152 12878.88 42.85 54678.30 88888.00 2013-06-01 04:43:01.500 152 12878.80 42.88 54678.32 88888.00 2013-06-01 04:43:01.625 152 12878.77 42.90 54678.35 88888.00 2013-06-01 04:43:01.750 152 12878.75 42.90 54678.35 88888.00 2013-06-01 04:43:01.875 152 12878.67 42.85 54678.35 88888.00 2013-06-01 04:43:02.000 152 12878.62 42.90 54678.38 88888.00 2013-06-01 04:43:02.125 152 12878.62 42.95 54678.40 88888.00 2013-06-01 04:43:02.250 152 12878.65 43.02 54678.45 88888.00 2013-06-01 04:43:02.375 152 12878.67 43.05 54678.50 88888.00 2013-06-01 04:43:02.500 152 12878.67 43.05 54678.50 88888.00 2013-06-01 04:43:02.625 152 12878.62 43.10 54678.53 88888.00 2013-06-01 04:43:02.750 152 12878.62 43.15 54678.60 88888.00 2013-06-01 04:43:02.875 152 12878.58 43.17 54678.60 88888.00 2013-06-01 04:43:03.000 152 12878.55 43.17 54678.60 88888.00 2013-06-01 04:43:03.125 152 12878.55 43.23 54678.68 88888.00 2013-06-01 04:43:03.250 152 12878.48 43.25 54678.70 88888.00 2013-06-01 04:43:03.375 152 12878.42 43.25 54678.70 88888.00 2013-06-01 04:43:03.500 152 12878.45 43.33 54678.75 88888.00 2013-06-01 04:43:03.625 152 12878.42 43.38 54678.78 88888.00 2013-06-01 04:43:03.750 152 12878.45 43.40 54678.78 88888.00 2013-06-01 04:43:03.875 152 12878.40 43.45 54678.80 88888.00 2013-06-01 04:43:04.000 152 12878.35 43.48 54678.85 88888.00 2013-06-01 04:43:04.125 152 12878.27 43.50 54678.93 88888.00 2013-06-01 04:43:04.250 152 12878.27 43.52 54678.95 88888.00 2013-06-01 04:43:04.375 152 12878.27 43.60 54678.95 88888.00 2013-06-01 04:43:04.500 152 12878.27 43.60 54678.97 88888.00 2013-06-01 04:43:04.625 152 12878.25 43.60 54678.97 88888.00 2013-06-01 04:43:04.750 152 12878.15 43.65 54679.05 88888.00 2013-06-01 04:43:04.875 152 12878.15 43.73 54679.05 88888.00 2013-06-01 04:43:05.000 152 12878.23 43.77 54679.07 88888.00 2013-06-01 04:43:05.125 152 12878.27 43.83 54679.12 88888.00 2013-06-01 04:43:05.250 152 12878.20 43.88 54679.18 88888.00 2013-06-01 04:43:05.375 152 12878.15 43.92 54679.20 88888.00 2013-06-01 04:43:05.500 152 12878.10 43.95 54679.22 88888.00 2013-06-01 04:43:05.625 152 12878.08 43.95 54679.22 88888.00 2013-06-01 04:43:05.750 152 12878.08 44.02 54679.25 88888.00 2013-06-01 04:43:05.875 152 12878.05 44.02 54679.28 88888.00 2013-06-01 04:43:06.000 152 12878.02 44.05 54679.28 88888.00 2013-06-01 04:43:06.125 152 12878.02 44.05 54679.32 88888.00 2013-06-01 04:43:06.250 152 12877.98 44.02 54679.35 88888.00 2013-06-01 04:43:06.375 152 12877.92 44.12 54679.35 88888.00 2013-06-01 04:43:06.500 152 12877.95 44.17 54679.40 88888.00 2013-06-01 04:43:06.625 152 12877.98 44.20 54679.43 88888.00 2013-06-01 04:43:06.750 152 12878.02 44.27 54679.45 88888.00 2013-06-01 04:43:06.875 152 12878.02 44.30 54679.45 88888.00 2013-06-01 04:43:07.000 152 12878.00 44.33 54679.50 88888.00 2013-06-01 04:43:07.125 152 12877.98 44.35 54679.53 88888.00 2013-06-01 04:43:07.250 152 12877.90 44.33 54679.55 88888.00 2013-06-01 04:43:07.375 152 12877.85 44.38 54679.55 88888.00 2013-06-01 04:43:07.500 152 12877.90 44.45 54679.60 88888.00 2013-06-01 04:43:07.625 152 12877.90 44.55 54679.65 88888.00 2013-06-01 04:43:07.750 152 12877.85 44.62 54679.68 88888.00 2013-06-01 04:43:07.875 152 12877.85 44.62 54679.68 88888.00 2013-06-01 04:43:08.000 152 12877.83 44.62 54679.70 88888.00 2013-06-01 04:43:08.125 152 12877.75 44.65 54679.72 88888.00 2013-06-01 04:43:08.250 152 12877.70 44.70 54679.78 88888.00 2013-06-01 04:43:08.375 152 12877.75 44.73 54679.80 88888.00 2013-06-01 04:43:08.500 152 12877.77 44.77 54679.80 88888.00 2013-06-01 04:43:08.625 152 12877.75 44.77 54679.82 88888.00 2013-06-01 04:43:08.750 152 12877.70 44.77 54679.82 88888.00 2013-06-01 04:43:08.875 152 12877.62 44.83 54679.88 88888.00 2013-06-01 04:43:09.000 152 12877.67 44.90 54679.93 88888.00 2013-06-01 04:43:09.125 152 12877.70 44.95 54679.97 88888.00 2013-06-01 04:43:09.250 152 12877.58 44.95 54680.00 88888.00 2013-06-01 04:43:09.375 152 12877.55 45.00 54680.03 88888.00 2013-06-01 04:43:09.500 152 12877.52 44.98 54680.03 88888.00 2013-06-01 04:43:09.625 152 12877.55 44.95 54680.03 88888.00 2013-06-01 04:43:09.750 152 12877.50 45.00 54680.05 88888.00 2013-06-01 04:43:09.875 152 12877.45 45.02 54680.07 88888.00 2013-06-01 04:43:10.000 152 12877.50 45.02 54680.07 88888.00 2013-06-01 04:43:10.125 152 12877.55 45.08 54680.10 88888.00 2013-06-01 04:43:10.250 152 12877.48 45.08 54680.15 88888.00 2013-06-01 04:43:10.375 152 12877.38 45.12 54680.15 88888.00 2013-06-01 04:43:10.500 152 12877.33 45.15 54680.18 88888.00 2013-06-01 04:43:10.625 152 12877.35 45.12 54680.18 88888.00 2013-06-01 04:43:10.750 152 12877.35 45.17 54680.25 88888.00 2013-06-01 04:43:10.875 152 12877.38 45.20 54680.28 88888.00 2013-06-01 04:43:11.000 152 12877.42 45.25 54680.28 88888.00 2013-06-01 04:43:11.125 152 12877.45 45.30 54680.30 88888.00 2013-06-01 04:43:11.250 152 12877.33 45.25 54680.30 88888.00 2013-06-01 04:43:11.375 152 12877.35 45.27 54680.32 88888.00 2013-06-01 04:43:11.500 152 12877.35 45.35 54680.38 88888.00 2013-06-01 04:43:11.625 152 12877.30 45.35 54680.40 88888.00 2013-06-01 04:43:11.750 152 12877.25 45.33 54680.43 88888.00 2013-06-01 04:43:11.875 152 12877.20 45.38 54680.45 88888.00 2013-06-01 04:43:12.000 152 12877.17 45.45 54680.47 88888.00 2013-06-01 04:43:12.125 152 12877.17 45.42 54680.50 88888.00 2013-06-01 04:43:12.250 152 12877.12 45.40 54680.47 88888.00 2013-06-01 04:43:12.375 152 12877.15 45.42 54680.50 88888.00 2013-06-01 04:43:12.500 152 12877.12 45.48 54680.57 88888.00 2013-06-01 04:43:12.625 152 12877.10 45.55 54680.60 88888.00 2013-06-01 04:43:12.750 152 12877.08 45.55 54680.62 88888.00 2013-06-01 04:43:12.875 152 12877.02 45.52 54680.60 88888.00 2013-06-01 04:43:13.000 152 12877.02 45.50 54680.62 88888.00 2013-06-01 04:43:13.125 152 12876.92 45.48 54680.65 88888.00 2013-06-01 04:43:13.250 152 12876.88 45.50 54680.70 88888.00 2013-06-01 04:43:13.375 152 12876.85 45.55 54680.70 88888.00 2013-06-01 04:43:13.500 152 12876.80 45.55 54680.72 88888.00 2013-06-01 04:43:13.625 152 12876.77 45.58 54680.75 88888.00 2013-06-01 04:43:13.750 152 12876.73 45.58 54680.75 88888.00 2013-06-01 04:43:13.875 152 12876.70 45.62 54680.80 88888.00 2013-06-01 04:43:14.000 152 12876.67 45.60 54680.82 88888.00 2013-06-01 04:43:14.125 152 12876.65 45.52 54680.80 88888.00 2013-06-01 04:43:14.250 152 12876.60 45.50 54680.82 88888.00 2013-06-01 04:43:14.375 152 12876.58 45.60 54680.88 88888.00 2013-06-01 04:43:14.500 152 12876.58 45.60 54680.93 88888.00 2013-06-01 04:43:14.625 152 12876.60 45.62 54680.95 88888.00 2013-06-01 04:43:14.750 152 12876.58 45.65 54680.97 88888.00 2013-06-01 04:43:14.875 152 12876.48 45.67 54680.97 88888.00 2013-06-01 04:43:15.000 152 12876.42 45.65 54680.97 88888.00 2013-06-01 04:43:15.125 152 12876.42 45.62 54681.03 88888.00 2013-06-01 04:43:15.250 152 12876.38 45.65 54681.05 88888.00 2013-06-01 04:43:15.375 152 12876.38 45.65 54681.07 88888.00 2013-06-01 04:43:15.500 152 12876.30 45.62 54681.05 88888.00 2013-06-01 04:43:15.625 152 12876.27 45.62 54681.05 88888.00 2013-06-01 04:43:15.750 152 12876.27 45.62 54681.05 88888.00 2013-06-01 04:43:15.875 152 12876.23 45.62 54681.07 88888.00 2013-06-01 04:43:16.000 152 12876.15 45.70 54681.12 88888.00 2013-06-01 04:43:16.125 152 12876.12 45.70 54681.18 88888.00 2013-06-01 04:43:16.250 152 12876.15 45.70 54681.15 88888.00 2013-06-01 04:43:16.375 152 12876.15 45.70 54681.20 88888.00 2013-06-01 04:43:16.500 152 12876.15 45.70 54681.22 88888.00 2013-06-01 04:43:16.625 152 12876.15 45.70 54681.25 88888.00 2013-06-01 04:43:16.750 152 12876.12 45.73 54681.22 88888.00 2013-06-01 04:43:16.875 152 12876.08 45.70 54681.22 88888.00 2013-06-01 04:43:17.000 152 12876.02 45.73 54681.25 88888.00 2013-06-01 04:43:17.125 152 12876.02 45.80 54681.32 88888.00 2013-06-01 04:43:17.250 152 12876.02 45.83 54681.35 88888.00 2013-06-01 04:43:17.375 152 12876.00 45.83 54681.35 88888.00 2013-06-01 04:43:17.500 152 12875.90 45.83 54681.38 88888.00 2013-06-01 04:43:17.625 152 12875.88 45.83 54681.40 88888.00 2013-06-01 04:43:17.750 152 12875.95 45.85 54681.40 88888.00 2013-06-01 04:43:17.875 152 12875.90 45.88 54681.40 88888.00 2013-06-01 04:43:18.000 152 12875.85 45.85 54681.43 88888.00 2013-06-01 04:43:18.125 152 12875.83 45.88 54681.45 88888.00 2013-06-01 04:43:18.250 152 12875.83 45.90 54681.47 88888.00 2013-06-01 04:43:18.375 152 12875.80 45.92 54681.50 88888.00 2013-06-01 04:43:18.500 152 12875.67 45.95 54681.53 88888.00 2013-06-01 04:43:18.625 152 12875.70 45.98 54681.55 88888.00 2013-06-01 04:43:18.750 152 12875.73 46.00 54681.55 88888.00 2013-06-01 04:43:18.875 152 12875.65 45.98 54681.57 88888.00 2013-06-01 04:43:19.000 152 12875.58 45.98 54681.57 88888.00 2013-06-01 04:43:19.125 152 12875.52 45.98 54681.60 88888.00 2013-06-01 04:43:19.250 152 12875.50 46.00 54681.62 88888.00 2013-06-01 04:43:19.375 152 12875.58 46.08 54681.65 88888.00 2013-06-01 04:43:19.500 152 12875.52 46.08 54681.68 88888.00 2013-06-01 04:43:19.625 152 12875.45 46.05 54681.65 88888.00 2013-06-01 04:43:19.750 152 12875.40 46.10 54681.70 88888.00 2013-06-01 04:43:19.875 152 12875.48 46.12 54681.72 88888.00 2013-06-01 04:43:20.000 152 12875.48 46.12 54681.78 88888.00 2013-06-01 04:43:20.125 152 12875.42 46.10 54681.75 88888.00 2013-06-01 04:43:20.250 152 12875.35 46.15 54681.78 88888.00 2013-06-01 04:43:20.375 152 12875.40 46.20 54681.78 88888.00 2013-06-01 04:43:20.500 152 12875.33 46.20 54681.78 88888.00 2013-06-01 04:43:20.625 152 12875.25 46.15 54681.78 88888.00 2013-06-01 04:43:20.750 152 12875.25 46.15 54681.80 88888.00 2013-06-01 04:43:20.875 152 12875.25 46.15 54681.80 88888.00 2013-06-01 04:43:21.000 152 12875.17 46.17 54681.82 88888.00 2013-06-01 04:43:21.125 152 12875.17 46.23 54681.88 88888.00 2013-06-01 04:43:21.250 152 12875.10 46.25 54681.88 88888.00 2013-06-01 04:43:21.375 152 12875.15 46.27 54681.90 88888.00 2013-06-01 04:43:21.500 152 12875.15 46.30 54681.90 88888.00 2013-06-01 04:43:21.625 152 12875.00 46.27 54681.90 88888.00 2013-06-01 04:43:21.750 152 12874.98 46.30 54681.93 88888.00 2013-06-01 04:43:21.875 152 12875.02 46.33 54681.95 88888.00 2013-06-01 04:43:22.000 152 12875.00 46.38 54681.93 88888.00 2013-06-01 04:43:22.125 152 12874.98 46.40 54681.97 88888.00 2013-06-01 04:43:22.250 152 12874.92 46.40 54682.00 88888.00 2013-06-01 04:43:22.375 152 12874.95 46.45 54682.05 88888.00 2013-06-01 04:43:22.500 152 12874.92 46.50 54682.07 88888.00 2013-06-01 04:43:22.625 152 12874.90 46.45 54682.03 88888.00 2013-06-01 04:43:22.750 152 12874.85 46.45 54682.03 88888.00 2013-06-01 04:43:22.875 152 12874.75 46.50 54682.07 88888.00 2013-06-01 04:43:23.000 152 12874.75 46.52 54682.10 88888.00 2013-06-01 04:43:23.125 152 12874.75 46.52 54682.12 88888.00 2013-06-01 04:43:23.250 152 12874.70 46.52 54682.15 88888.00 2013-06-01 04:43:23.375 152 12874.67 46.58 54682.12 88888.00 2013-06-01 04:43:23.500 152 12874.65 46.62 54682.12 88888.00 2013-06-01 04:43:23.625 152 12874.60 46.65 54682.15 88888.00 2013-06-01 04:43:23.750 152 12874.58 46.67 54682.18 88888.00 2013-06-01 04:43:23.875 152 12874.55 46.67 54682.18 88888.00 2013-06-01 04:43:24.000 152 12874.55 46.67 54682.15 88888.00 2013-06-01 04:43:24.125 152 12874.48 46.73 54682.20 88888.00 2013-06-01 04:43:24.250 152 12874.45 46.73 54682.22 88888.00 2013-06-01 04:43:24.375 152 12874.45 46.75 54682.20 88888.00 2013-06-01 04:43:24.500 152 12874.42 46.77 54682.20 88888.00 2013-06-01 04:43:24.625 152 12874.38 46.80 54682.28 88888.00 2013-06-01 04:43:24.750 152 12874.38 46.83 54682.30 88888.00 2013-06-01 04:43:24.875 152 12874.40 46.85 54682.28 88888.00 2013-06-01 04:43:25.000 152 12874.38 46.90 54682.30 88888.00 2013-06-01 04:43:25.125 152 12874.42 46.92 54682.30 88888.00 2013-06-01 04:43:25.250 152 12874.35 46.95 54682.30 88888.00 2013-06-01 04:43:25.375 152 12874.27 46.92 54682.25 88888.00 2013-06-01 04:43:25.500 152 12874.25 46.92 54682.28 88888.00 2013-06-01 04:43:25.625 152 12874.30 47.05 54682.35 88888.00 2013-06-01 04:43:25.750 152 12874.27 47.08 54682.35 88888.00 2013-06-01 04:43:25.875 152 12874.23 47.05 54682.35 88888.00 2013-06-01 04:43:26.000 152 12874.17 47.05 54682.38 88888.00 2013-06-01 04:43:26.125 152 12874.17 47.08 54682.35 88888.00 2013-06-01 04:43:26.250 152 12874.10 47.12 54682.38 88888.00 2013-06-01 04:43:26.375 152 12874.10 47.15 54682.35 88888.00 2013-06-01 04:43:26.500 152 12874.10 47.17 54682.35 88888.00 2013-06-01 04:43:26.625 152 12874.02 47.20 54682.38 88888.00 2013-06-01 04:43:26.750 152 12873.95 47.25 54682.40 88888.00 2013-06-01 04:43:26.875 152 12873.95 47.25 54682.40 88888.00 2013-06-01 04:43:27.000 152 12873.90 47.27 54682.40 88888.00 2013-06-01 04:43:27.125 152 12873.88 47.33 54682.43 88888.00 2013-06-01 04:43:27.250 152 12873.90 47.35 54682.45 88888.00 2013-06-01 04:43:27.375 152 12873.90 47.38 54682.43 88888.00 2013-06-01 04:43:27.500 152 12873.90 47.35 54682.35 88888.00 2013-06-01 04:43:27.625 152 12873.88 47.42 54682.38 88888.00 2013-06-01 04:43:27.750 152 12873.90 47.48 54682.40 88888.00 2013-06-01 04:43:27.875 152 12873.90 47.50 54682.43 88888.00 2013-06-01 04:43:28.000 152 12873.75 47.52 54682.38 88888.00 2013-06-01 04:43:28.125 152 12873.70 47.58 54682.43 88888.00 2013-06-01 04:43:28.250 152 12873.73 47.65 54682.45 88888.00 2013-06-01 04:43:28.375 152 12873.65 47.67 54682.43 88888.00 2013-06-01 04:43:28.500 152 12873.58 47.67 54682.40 88888.00 2013-06-01 04:43:28.625 152 12873.52 47.67 54682.40 88888.00 2013-06-01 04:43:28.750 152 12873.52 47.73 54682.43 88888.00 2013-06-01 04:43:28.875 152 12873.58 47.80 54682.43 88888.00 2013-06-01 04:43:29.000 152 12873.50 47.85 54682.40 88888.00 2013-06-01 04:43:29.125 152 12873.48 47.88 54682.40 88888.00 2013-06-01 04:43:29.250 152 12873.42 47.92 54682.43 88888.00 2013-06-01 04:43:29.375 152 12873.40 47.98 54682.45 88888.00 2013-06-01 04:43:29.500 152 12873.40 48.00 54682.43 88888.00 2013-06-01 04:43:29.625 152 12873.42 48.02 54682.43 88888.00 2013-06-01 04:43:29.750 152 12873.38 48.05 54682.43 88888.00 2013-06-01 04:43:29.875 152 12873.35 48.08 54682.43 88888.00 2013-06-01 04:43:30.000 152 12873.27 48.10 54682.43 88888.00 2013-06-01 04:43:30.125 152 12873.23 48.20 54682.47 88888.00 2013-06-01 04:43:30.250 152 12873.23 48.23 54682.45 88888.00 2013-06-01 04:43:30.375 152 12873.25 48.25 54682.45 88888.00 2013-06-01 04:43:30.500 152 12873.17 48.27 54682.43 88888.00 2013-06-01 04:43:30.625 152 12873.12 48.35 54682.43 88888.00 2013-06-01 04:43:30.750 152 12873.12 48.38 54682.43 88888.00 2013-06-01 04:43:30.875 152 12873.10 48.42 54682.47 88888.00 2013-06-01 04:43:31.000 152 12873.05 48.45 54682.47 88888.00 2013-06-01 04:43:31.125 152 12873.00 48.52 54682.45 88888.00 2013-06-01 04:43:31.250 152 12873.00 48.50 54682.40 88888.00 2013-06-01 04:43:31.375 152 12873.02 48.52 54682.40 88888.00 2013-06-01 04:43:31.500 152 12873.02 48.60 54682.43 88888.00 2013-06-01 04:43:31.625 152 12872.95 48.65 54682.40 88888.00 2013-06-01 04:43:31.750 152 12872.98 48.73 54682.40 88888.00 2013-06-01 04:43:31.875 152 12872.92 48.73 54682.40 88888.00 2013-06-01 04:43:32.000 152 12872.90 48.70 54682.38 88888.00 2013-06-01 04:43:32.125 152 12872.92 48.75 54682.38 88888.00 2013-06-01 04:43:32.250 152 12872.90 48.80 54682.40 88888.00 2013-06-01 04:43:32.375 152 12872.90 48.80 54682.40 88888.00 2013-06-01 04:43:32.500 152 12872.88 48.80 54682.38 88888.00 2013-06-01 04:43:32.625 152 12872.83 48.83 54682.38 88888.00 2013-06-01 04:43:32.750 152 12872.83 48.95 54682.40 88888.00 2013-06-01 04:43:32.875 152 12872.80 49.00 54682.40 88888.00 2013-06-01 04:43:33.000 152 12872.73 49.00 54682.38 88888.00 2013-06-01 04:43:33.125 152 12872.75 49.02 54682.38 88888.00 2013-06-01 04:43:33.250 152 12872.75 49.05 54682.38 88888.00 2013-06-01 04:43:33.375 152 12872.77 49.12 54682.35 88888.00 2013-06-01 04:43:33.500 152 12872.77 49.20 54682.38 88888.00 2013-06-01 04:43:33.625 152 12872.80 49.25 54682.40 88888.00 2013-06-01 04:43:33.750 152 12872.80 49.30 54682.38 88888.00 2013-06-01 04:43:33.875 152 12872.77 49.35 54682.35 88888.00 2013-06-01 04:43:34.000 152 12872.77 49.40 54682.32 88888.00 2013-06-01 04:43:34.125 152 12872.75 49.45 54682.35 88888.00 2013-06-01 04:43:34.250 152 12872.65 49.50 54682.32 88888.00 2013-06-01 04:43:34.375 152 12872.65 49.50 54682.30 88888.00 2013-06-01 04:43:34.500 152 12872.77 49.55 54682.32 88888.00 2013-06-01 04:43:34.625 152 12872.83 49.60 54682.32 88888.00 2013-06-01 04:43:34.750 152 12872.80 49.67 54682.35 88888.00 2013-06-01 04:43:34.875 152 12872.75 49.67 54682.32 88888.00 2013-06-01 04:43:35.000 152 12872.70 49.67 54682.25 88888.00 2013-06-01 04:43:35.125 152 12872.70 49.75 54682.28 88888.00 2013-06-01 04:43:35.250 152 12872.67 49.80 54682.28 88888.00 2013-06-01 04:43:35.375 152 12872.70 49.83 54682.25 88888.00 2013-06-01 04:43:35.500 152 12872.70 49.85 54682.25 88888.00 2013-06-01 04:43:35.625 152 12872.67 49.95 54682.25 88888.00 2013-06-01 04:43:35.750 152 12872.73 50.02 54682.28 88888.00 2013-06-01 04:43:35.875 152 12872.65 50.05 54682.22 88888.00 2013-06-01 04:43:36.000 152 12872.58 50.05 54682.20 88888.00 2013-06-01 04:43:36.125 152 12872.60 50.05 54682.20 88888.00 2013-06-01 04:43:36.250 152 12872.60 50.12 54682.22 88888.00 2013-06-01 04:43:36.375 152 12872.60 50.12 54682.20 88888.00 2013-06-01 04:43:36.500 152 12872.62 50.12 54682.15 88888.00 2013-06-01 04:43:36.625 152 12872.67 50.15 54682.15 88888.00 2013-06-01 04:43:36.750 152 12872.67 50.23 54682.18 88888.00 2013-06-01 04:43:36.875 152 12872.65 50.27 54682.15 88888.00 2013-06-01 04:43:37.000 152 12872.70 50.35 54682.12 88888.00 2013-06-01 04:43:37.125 152 12872.70 50.38 54682.15 88888.00 2013-06-01 04:43:37.250 152 12872.65 50.38 54682.12 88888.00 2013-06-01 04:43:37.375 152 12872.58 50.42 54682.15 88888.00 2013-06-01 04:43:37.500 152 12872.60 50.48 54682.12 88888.00 2013-06-01 04:43:37.625 152 12872.65 50.50 54682.15 88888.00 2013-06-01 04:43:37.750 152 12872.65 50.60 54682.15 88888.00 2013-06-01 04:43:37.875 152 12872.70 50.62 54682.15 88888.00 2013-06-01 04:43:38.000 152 12872.65 50.65 54682.12 88888.00 2013-06-01 04:43:38.125 152 12872.70 50.62 54682.15 88888.00 2013-06-01 04:43:38.250 152 12872.65 50.70 54682.15 88888.00 2013-06-01 04:43:38.375 152 12872.65 50.75 54682.12 88888.00 2013-06-01 04:43:38.500 152 12872.67 50.80 54682.10 88888.00 2013-06-01 04:43:38.625 152 12872.70 50.85 54682.10 88888.00 2013-06-01 04:43:38.750 152 12872.67 50.85 54682.10 88888.00 2013-06-01 04:43:38.875 152 12872.65 50.90 54682.07 88888.00 2013-06-01 04:43:39.000 152 12872.62 50.92 54682.07 88888.00 2013-06-01 04:43:39.125 152 12872.67 50.98 54682.07 88888.00 2013-06-01 04:43:39.250 152 12872.62 51.00 54682.07 88888.00 2013-06-01 04:43:39.375 152 12872.65 51.05 54682.10 88888.00 2013-06-01 04:43:39.500 152 12872.65 51.10 54682.07 88888.00 2013-06-01 04:43:39.625 152 12872.60 51.08 54682.05 88888.00 2013-06-01 04:43:39.750 152 12872.58 51.12 54682.03 88888.00 2013-06-01 04:43:39.875 152 12872.55 51.17 54682.03 88888.00 2013-06-01 04:43:40.000 152 12872.52 51.23 54682.03 88888.00 2013-06-01 04:43:40.125 152 12872.52 51.20 54682.03 88888.00 2013-06-01 04:43:40.250 152 12872.52 51.25 54682.00 88888.00 2013-06-01 04:43:40.375 152 12872.58 51.30 54682.00 88888.00 2013-06-01 04:43:40.500 152 12872.60 51.33 54682.00 88888.00 2013-06-01 04:43:40.625 152 12872.58 51.38 54682.03 88888.00 2013-06-01 04:43:40.750 152 12872.60 51.38 54682.00 88888.00 2013-06-01 04:43:40.875 152 12872.65 51.42 54682.00 88888.00 2013-06-01 04:43:41.000 152 12872.67 51.42 54681.97 88888.00 2013-06-01 04:43:41.125 152 12872.65 51.48 54681.95 88888.00 2013-06-01 04:43:41.250 152 12872.58 51.48 54681.93 88888.00 2013-06-01 04:43:41.375 152 12872.58 51.52 54681.93 88888.00 2013-06-01 04:43:41.500 152 12872.60 51.60 54681.93 88888.00 2013-06-01 04:43:41.625 152 12872.62 51.62 54681.90 88888.00 2013-06-01 04:43:41.750 152 12872.62 51.65 54681.90 88888.00 2013-06-01 04:43:41.875 152 12872.67 51.75 54681.93 88888.00 2013-06-01 04:43:42.000 152 12872.73 51.83 54681.95 88888.00 2013-06-01 04:43:42.125 152 12872.70 51.85 54681.95 88888.00 2013-06-01 04:43:42.250 152 12872.62 51.88 54681.95 88888.00 2013-06-01 04:43:42.375 152 12872.62 51.90 54681.93 88888.00 2013-06-01 04:43:42.500 152 12872.65 51.95 54681.93 88888.00 2013-06-01 04:43:42.625 152 12872.62 51.95 54681.90 88888.00 2013-06-01 04:43:42.750 152 12872.58 52.02 54681.90 88888.00 2013-06-01 04:43:42.875 152 12872.60 52.05 54681.90 88888.00 2013-06-01 04:43:43.000 152 12872.67 52.05 54681.88 88888.00 2013-06-01 04:43:43.125 152 12872.70 52.08 54681.93 88888.00 2013-06-01 04:43:43.250 152 12872.65 52.10 54681.88 88888.00 2013-06-01 04:43:43.375 152 12872.67 52.08 54681.82 88888.00 2013-06-01 04:43:43.500 152 12872.60 52.12 54681.80 88888.00 2013-06-01 04:43:43.625 152 12872.58 52.17 54681.85 88888.00 2013-06-01 04:43:43.750 152 12872.62 52.23 54681.85 88888.00 2013-06-01 04:43:43.875 152 12872.73 52.20 54681.82 88888.00 2013-06-01 04:43:44.000 152 12872.70 52.25 54681.80 88888.00 2013-06-01 04:43:44.125 152 12872.65 52.25 54681.78 88888.00 2013-06-01 04:43:44.250 152 12872.65 52.27 54681.78 88888.00 2013-06-01 04:43:44.375 152 12872.70 52.35 54681.80 88888.00 2013-06-01 04:43:44.500 152 12872.75 52.48 54681.82 88888.00 2013-06-01 04:43:44.625 152 12872.77 52.52 54681.80 88888.00 2013-06-01 04:43:44.750 152 12872.70 52.52 54681.75 88888.00 2013-06-01 04:43:44.875 152 12872.62 52.50 54681.72 88888.00 2013-06-01 04:43:45.000 152 12872.58 52.52 54681.70 88888.00 2013-06-01 04:43:45.125 152 12872.55 52.60 54681.72 88888.00 2013-06-01 04:43:45.250 152 12872.62 52.67 54681.78 88888.00 2013-06-01 04:43:45.375 152 12872.73 52.75 54681.75 88888.00 2013-06-01 04:43:45.500 152 12872.67 52.70 54681.70 88888.00 2013-06-01 04:43:45.625 152 12872.65 52.75 54681.70 88888.00 2013-06-01 04:43:45.750 152 12872.70 52.85 54681.70 88888.00 2013-06-01 04:43:45.875 152 12872.75 52.90 54681.70 88888.00 2013-06-01 04:43:46.000 152 12872.73 52.95 54681.70 88888.00 2013-06-01 04:43:46.125 152 12872.70 52.98 54681.68 88888.00 2013-06-01 04:43:46.250 152 12872.65 52.98 54681.65 88888.00 2013-06-01 04:43:46.375 152 12872.67 53.10 54681.70 88888.00 2013-06-01 04:43:46.500 152 12872.73 53.15 54681.70 88888.00 2013-06-01 04:43:46.625 152 12872.75 53.08 54681.65 88888.00 2013-06-01 04:43:46.750 152 12872.77 53.12 54681.62 88888.00 2013-06-01 04:43:46.875 152 12872.80 53.23 54681.65 88888.00 2013-06-01 04:43:47.000 152 12872.85 53.30 54681.62 88888.00 2013-06-01 04:43:47.125 152 12872.88 53.35 54681.62 88888.00 2013-06-01 04:43:47.250 152 12872.92 53.40 54681.62 88888.00 2013-06-01 04:43:47.375 152 12872.92 53.45 54681.60 88888.00 2013-06-01 04:43:47.500 152 12872.88 53.52 54681.60 88888.00 2013-06-01 04:43:47.625 152 12872.85 53.55 54681.57 88888.00 2013-06-01 04:43:47.750 152 12872.90 53.55 54681.55 88888.00 2013-06-01 04:43:47.875 152 12872.95 53.60 54681.47 88888.00 2013-06-01 04:43:48.000 152 12872.92 53.62 54681.47 88888.00 2013-06-01 04:43:48.125 152 12872.98 53.70 54681.50 88888.00 2013-06-01 04:43:48.250 152 12872.95 53.77 54681.53 88888.00 2013-06-01 04:43:48.375 152 12872.92 53.80 54681.50 88888.00 2013-06-01 04:43:48.500 152 12872.92 53.80 54681.47 88888.00 2013-06-01 04:43:48.625 152 12872.92 53.90 54681.47 88888.00 2013-06-01 04:43:48.750 152 12872.95 53.95 54681.47 88888.00 2013-06-01 04:43:48.875 152 12873.00 54.02 54681.45 88888.00 2013-06-01 04:43:49.000 152 12873.05 54.02 54681.45 88888.00 2013-06-01 04:43:49.125 152 12873.05 54.08 54681.45 88888.00 2013-06-01 04:43:49.250 152 12873.05 54.15 54681.43 88888.00 2013-06-01 04:43:49.375 152 12873.02 54.20 54681.40 88888.00 2013-06-01 04:43:49.500 152 12873.00 54.25 54681.38 88888.00 2013-06-01 04:43:49.625 152 12873.00 54.33 54681.40 88888.00 2013-06-01 04:43:49.750 152 12873.05 54.40 54681.38 88888.00 2013-06-01 04:43:49.875 152 12873.10 54.45 54681.38 88888.00 2013-06-01 04:43:50.000 152 12873.10 54.52 54681.35 88888.00 2013-06-01 04:43:50.125 152 12873.15 54.55 54681.35 88888.00 2013-06-01 04:43:50.250 152 12873.20 54.60 54681.35 88888.00 2013-06-01 04:43:50.375 152 12873.25 54.65 54681.35 88888.00 2013-06-01 04:43:50.500 152 12873.20 54.70 54681.32 88888.00 2013-06-01 04:43:50.625 152 12873.15 54.75 54681.28 88888.00 2013-06-01 04:43:50.750 152 12873.20 54.83 54681.32 88888.00 2013-06-01 04:43:50.875 152 12873.20 54.88 54681.28 88888.00 2013-06-01 04:43:51.000 152 12873.23 54.90 54681.25 88888.00 2013-06-01 04:43:51.125 152 12873.30 55.02 54681.25 88888.00 2013-06-01 04:43:51.250 152 12873.35 55.12 54681.28 88888.00 2013-06-01 04:43:51.375 152 12873.33 55.15 54681.28 88888.00 2013-06-01 04:43:51.500 152 12873.25 55.17 54681.18 88888.00 2013-06-01 04:43:51.625 152 12873.27 55.23 54681.18 88888.00 2013-06-01 04:43:51.750 152 12873.38 55.25 54681.18 88888.00 2013-06-01 04:43:51.875 152 12873.38 55.27 54681.15 88888.00 2013-06-01 04:43:52.000 152 12873.33 55.30 54681.15 88888.00 2013-06-01 04:43:52.125 152 12873.25 55.35 54681.15 88888.00 2013-06-01 04:43:52.250 152 12873.30 55.38 54681.15 88888.00 2013-06-01 04:43:52.375 152 12873.35 55.45 54681.10 88888.00 2013-06-01 04:43:52.500 152 12873.38 55.52 54681.10 88888.00 2013-06-01 04:43:52.625 152 12873.42 55.60 54681.12 88888.00 2013-06-01 04:43:52.750 152 12873.45 55.67 54681.12 88888.00 2013-06-01 04:43:52.875 152 12873.45 55.73 54681.07 88888.00 2013-06-01 04:43:53.000 152 12873.38 55.77 54681.05 88888.00 2013-06-01 04:43:53.125 152 12873.40 55.80 54681.03 88888.00 2013-06-01 04:43:53.250 152 12873.42 55.83 54681.05 88888.00 2013-06-01 04:43:53.375 152 12873.50 55.90 54681.05 88888.00 2013-06-01 04:43:53.500 152 12873.52 56.00 54681.07 88888.00 2013-06-01 04:43:53.625 152 12873.55 56.05 54681.07 88888.00 2013-06-01 04:43:53.750 152 12873.50 56.05 54681.00 88888.00 2013-06-01 04:43:53.875 152 12873.52 56.12 54681.03 88888.00 2013-06-01 04:43:54.000 152 12873.52 56.23 54681.03 88888.00 2013-06-01 04:43:54.125 152 12873.48 56.25 54681.03 88888.00 2013-06-01 04:43:54.250 152 12873.48 56.25 54680.97 88888.00 2013-06-01 04:43:54.375 152 12873.48 56.27 54680.95 88888.00 2013-06-01 04:43:54.500 152 12873.45 56.38 54680.97 88888.00 2013-06-01 04:43:54.625 152 12873.52 56.42 54680.97 88888.00 2013-06-01 04:43:54.750 152 12873.48 56.50 54680.95 88888.00 2013-06-01 04:43:54.875 152 12873.40 56.55 54680.95 88888.00 2013-06-01 04:43:55.000 152 12873.45 56.65 54680.95 88888.00 2013-06-01 04:43:55.125 152 12873.48 56.73 54680.93 88888.00 2013-06-01 04:43:55.250 152 12873.40 56.75 54680.93 88888.00 2013-06-01 04:43:55.375 152 12873.40 56.77 54680.93 88888.00 2013-06-01 04:43:55.500 152 12873.40 56.80 54680.90 88888.00 2013-06-01 04:43:55.625 152 12873.42 56.85 54680.90 88888.00 2013-06-01 04:43:55.750 152 12873.45 56.90 54680.90 88888.00 2013-06-01 04:43:55.875 152 12873.48 57.00 54680.88 88888.00 2013-06-01 04:43:56.000 152 12873.52 57.08 54680.85 88888.00 2013-06-01 04:43:56.125 152 12873.55 57.10 54680.85 88888.00 2013-06-01 04:43:56.250 152 12873.58 57.15 54680.88 88888.00 2013-06-01 04:43:56.375 152 12873.58 57.20 54680.88 88888.00 2013-06-01 04:43:56.500 152 12873.58 57.25 54680.88 88888.00 2013-06-01 04:43:56.625 152 12873.58 57.27 54680.82 88888.00 2013-06-01 04:43:56.750 152 12873.55 57.33 54680.82 88888.00 2013-06-01 04:43:56.875 152 12873.55 57.40 54680.80 88888.00 2013-06-01 04:43:57.000 152 12873.50 57.48 54680.78 88888.00 2013-06-01 04:43:57.125 152 12873.48 57.50 54680.78 88888.00 2013-06-01 04:43:57.250 152 12873.40 57.52 54680.75 88888.00 2013-06-01 04:43:57.375 152 12873.45 57.60 54680.78 88888.00 2013-06-01 04:43:57.500 152 12873.50 57.70 54680.78 88888.00 2013-06-01 04:43:57.625 152 12873.55 57.75 54680.75 88888.00 2013-06-01 04:43:57.750 152 12873.48 57.77 54680.75 88888.00 2013-06-01 04:43:57.875 152 12873.52 57.85 54680.75 88888.00 2013-06-01 04:43:58.000 152 12873.58 57.92 54680.72 88888.00 2013-06-01 04:43:58.125 152 12873.52 57.92 54680.70 88888.00 2013-06-01 04:43:58.250 152 12873.50 57.98 54680.72 88888.00 2013-06-01 04:43:58.375 152 12873.48 58.05 54680.72 88888.00 2013-06-01 04:43:58.500 152 12873.48 58.12 54680.75 88888.00 2013-06-01 04:43:58.625 152 12873.48 58.20 54680.72 88888.00 2013-06-01 04:43:58.750 152 12873.50 58.23 54680.68 88888.00 2013-06-01 04:43:58.875 152 12873.48 58.27 54680.68 88888.00 2013-06-01 04:43:59.000 152 12873.45 58.33 54680.65 88888.00 2013-06-01 04:43:59.125 152 12873.50 58.40 54680.68 88888.00 2013-06-01 04:43:59.250 152 12873.52 58.48 54680.70 88888.00 2013-06-01 04:43:59.375 152 12873.48 58.50 54680.65 88888.00 2013-06-01 04:43:59.500 152 12873.38 58.52 54680.65 88888.00 2013-06-01 04:43:59.625 152 12873.45 58.60 54680.68 88888.00 2013-06-01 04:43:59.750 152 12873.50 58.67 54680.68 88888.00 2013-06-01 04:43:59.875 152 12873.48 58.73 54680.68 88888.00 2013-06-01 04:44:00.000 152 12873.48 58.80 54680.68 88888.00 2013-06-01 04:44:00.125 152 12873.48 58.85 54680.70 88888.00 2013-06-01 04:44:00.250 152 12873.45 58.90 54680.70 88888.00 2013-06-01 04:44:00.375 152 12873.52 58.95 54680.70 88888.00 2013-06-01 04:44:00.500 152 12873.55 59.00 54680.70 88888.00 2013-06-01 04:44:00.625 152 12873.52 59.02 54680.70 88888.00 2013-06-01 04:44:00.750 152 12873.50 59.10 54680.68 88888.00 2013-06-01 04:44:00.875 152 12873.45 59.15 54680.65 88888.00 2013-06-01 04:44:01.000 152 12873.48 59.17 54680.62 88888.00 2013-06-01 04:44:01.125 152 12873.45 59.23 54680.60 88888.00 2013-06-01 04:44:01.250 152 12873.48 59.33 54680.65 88888.00 2013-06-01 04:44:01.375 152 12873.60 59.40 54680.68 88888.00 2013-06-01 04:44:01.500 152 12873.65 59.45 54680.65 88888.00 2013-06-01 04:44:01.625 152 12873.62 59.50 54680.62 88888.00 2013-06-01 04:44:01.750 152 12873.52 59.52 54680.62 88888.00 2013-06-01 04:44:01.875 152 12873.48 59.60 54680.62 88888.00 2013-06-01 04:44:02.000 152 12873.48 59.70 54680.65 88888.00 2013-06-01 04:44:02.125 152 12873.50 59.75 54680.68 88888.00 2013-06-01 04:44:02.250 152 12873.45 59.77 54680.65 88888.00 2013-06-01 04:44:02.375 152 12873.42 59.80 54680.60 88888.00 2013-06-01 04:44:02.500 152 12873.45 59.90 54680.60 88888.00 2013-06-01 04:44:02.625 152 12873.52 59.98 54680.60 88888.00 2013-06-01 04:44:02.750 152 12873.55 60.02 54680.62 88888.00 2013-06-01 04:44:02.875 152 12873.55 60.08 54680.68 88888.00 2013-06-01 04:44:03.000 152 12873.52 60.12 54680.65 88888.00 2013-06-01 04:44:03.125 152 12873.50 60.15 54680.62 88888.00 2013-06-01 04:44:03.250 152 12873.48 60.20 54680.62 88888.00 2013-06-01 04:44:03.375 152 12873.48 60.27 54680.62 88888.00 2013-06-01 04:44:03.500 152 12873.40 60.27 54680.62 88888.00 2013-06-01 04:44:03.625 152 12873.38 60.33 54680.60 88888.00 2013-06-01 04:44:03.750 152 12873.45 60.38 54680.57 88888.00 2013-06-01 04:44:03.875 152 12873.55 60.40 54680.55 88888.00 2013-06-01 04:44:04.000 152 12873.52 60.48 54680.55 88888.00 2013-06-01 04:44:04.125 152 12873.42 60.52 54680.57 88888.00 2013-06-01 04:44:04.250 152 12873.42 60.55 54680.60 88888.00 2013-06-01 04:44:04.375 152 12873.52 60.65 54680.60 88888.00 2013-06-01 04:44:04.500 152 12873.48 60.73 54680.57 88888.00 2013-06-01 04:44:04.625 152 12873.42 60.77 54680.60 88888.00 2013-06-01 04:44:04.750 152 12873.42 60.85 54680.62 88888.00 2013-06-01 04:44:04.875 152 12873.42 60.88 54680.62 88888.00 2013-06-01 04:44:05.000 152 12873.50 60.92 54680.62 88888.00 2013-06-01 04:44:05.125 152 12873.48 61.00 54680.62 88888.00 2013-06-01 04:44:05.250 152 12873.38 61.05 54680.62 88888.00 2013-06-01 04:44:05.375 152 12873.42 61.08 54680.60 88888.00 2013-06-01 04:44:05.500 152 12873.45 61.12 54680.62 88888.00 2013-06-01 04:44:05.625 152 12873.42 61.20 54680.65 88888.00 2013-06-01 04:44:05.750 152 12873.40 61.27 54680.65 88888.00 2013-06-01 04:44:05.875 152 12873.40 61.38 54680.65 88888.00 2013-06-01 04:44:06.000 152 12873.40 61.40 54680.65 88888.00 2013-06-01 04:44:06.125 152 12873.38 61.48 54680.70 88888.00 2013-06-01 04:44:06.250 152 12873.35 61.55 54680.68 88888.00 2013-06-01 04:44:06.375 152 12873.33 61.55 54680.60 88888.00 2013-06-01 04:44:06.500 152 12873.33 61.60 54680.62 88888.00 2013-06-01 04:44:06.625 152 12873.35 61.70 54680.65 88888.00 2013-06-01 04:44:06.750 152 12873.33 61.75 54680.65 88888.00 2013-06-01 04:44:06.875 152 12873.27 61.80 54680.62 88888.00 2013-06-01 04:44:07.000 152 12873.25 61.80 54680.62 88888.00 2013-06-01 04:44:07.125 152 12873.25 61.88 54680.62 88888.00 2013-06-01 04:44:07.250 152 12873.20 61.98 54680.68 88888.00 2013-06-01 04:44:07.375 152 12873.17 62.00 54680.65 88888.00 2013-06-01 04:44:07.500 152 12873.15 62.08 54680.68 88888.00 2013-06-01 04:44:07.625 152 12873.17 62.20 54680.70 88888.00 2013-06-01 04:44:07.750 152 12873.23 62.23 54680.68 88888.00 2013-06-01 04:44:07.875 152 12873.15 62.25 54680.68 88888.00 2013-06-01 04:44:08.000 152 12873.20 62.35 54680.68 88888.00 2013-06-01 04:44:08.125 152 12873.23 62.42 54680.65 88888.00 2013-06-01 04:44:08.250 152 12873.15 62.48 54680.68 88888.00 2013-06-01 04:44:08.375 152 12873.15 62.52 54680.68 88888.00 2013-06-01 04:44:08.500 152 12873.23 62.58 54680.70 88888.00 2013-06-01 04:44:08.625 152 12873.23 62.65 54680.70 88888.00 2013-06-01 04:44:08.750 152 12873.23 62.75 54680.70 88888.00 2013-06-01 04:44:08.875 152 12873.15 62.83 54680.72 88888.00 2013-06-01 04:44:09.000 152 12873.10 62.85 54680.72 88888.00 2013-06-01 04:44:09.125 152 12873.08 62.88 54680.70 88888.00 2013-06-01 04:44:09.250 152 12873.10 62.98 54680.72 88888.00 2013-06-01 04:44:09.375 152 12873.10 63.05 54680.72 88888.00 2013-06-01 04:44:09.500 152 12873.08 63.12 54680.75 88888.00 2013-06-01 04:44:09.625 152 12873.05 63.17 54680.72 88888.00 2013-06-01 04:44:09.750 152 12873.10 63.23 54680.72 88888.00 2013-06-01 04:44:09.875 152 12873.10 63.30 54680.72 88888.00 2013-06-01 04:44:10.000 152 12873.00 63.35 54680.72 88888.00 2013-06-01 04:44:10.125 152 12872.90 63.42 54680.75 88888.00 2013-06-01 04:44:10.250 152 12872.85 63.45 54680.75 88888.00 2013-06-01 04:44:10.375 152 12872.83 63.50 54680.70 88888.00 2013-06-01 04:44:10.500 152 12872.83 63.52 54680.70 88888.00 2013-06-01 04:44:10.625 152 12872.85 63.60 54680.70 88888.00 2013-06-01 04:44:10.750 152 12872.83 63.70 54680.70 88888.00 2013-06-01 04:44:10.875 152 12872.83 63.80 54680.75 88888.00 2013-06-01 04:44:11.000 152 12872.85 63.85 54680.75 88888.00 2013-06-01 04:44:11.125 152 12872.80 63.88 54680.72 88888.00 2013-06-01 04:44:11.250 152 12872.73 63.95 54680.72 88888.00 2013-06-01 04:44:11.375 152 12872.77 64.03 54680.72 88888.00 2013-06-01 04:44:11.500 152 12872.75 64.08 54680.72 88888.00 2013-06-01 04:44:11.625 152 12872.67 64.12 54680.72 88888.00 2013-06-01 04:44:11.750 152 12872.67 64.15 54680.72 88888.00 2013-06-01 04:44:11.875 152 12872.70 64.25 54680.80 88888.00 2013-06-01 04:44:12.000 152 12872.73 64.38 54680.82 88888.00 2013-06-01 04:44:12.125 152 12872.67 64.42 54680.80 88888.00 2013-06-01 04:44:12.250 152 12872.67 64.45 54680.78 88888.00 2013-06-01 04:44:12.375 152 12872.70 64.55 54680.80 88888.00 2013-06-01 04:44:12.500 152 12872.67 64.65 54680.85 88888.00 2013-06-01 04:44:12.625 152 12872.65 64.67 54680.82 88888.00 2013-06-01 04:44:12.750 152 12872.70 64.75 54680.82 88888.00 2013-06-01 04:44:12.875 152 12872.73 64.80 54680.85 88888.00 2013-06-01 04:44:13.000 152 12872.73 64.83 54680.82 88888.00 2013-06-01 04:44:13.125 152 12872.73 64.88 54680.88 88888.00 2013-06-01 04:44:13.250 152 12872.70 64.92 54680.88 88888.00 2013-06-01 04:44:13.375 152 12872.67 65.00 54680.82 88888.00 2013-06-01 04:44:13.500 152 12872.62 65.03 54680.85 88888.00 2013-06-01 04:44:13.625 152 12872.62 65.12 54680.88 88888.00 2013-06-01 04:44:13.750 152 12872.60 65.25 54680.90 88888.00 2013-06-01 04:44:13.875 152 12872.60 65.33 54680.90 88888.00 2013-06-01 04:44:14.000 152 12872.52 65.33 54680.88 88888.00 2013-06-01 04:44:14.125 152 12872.48 65.35 54680.88 88888.00 2013-06-01 04:44:14.250 152 12872.58 65.40 54680.90 88888.00 2013-06-01 04:44:14.375 152 12872.55 65.45 54680.88 88888.00 2013-06-01 04:44:14.500 152 12872.48 65.50 54680.88 88888.00 2013-06-01 04:44:14.625 152 12872.40 65.60 54680.90 88888.00 2013-06-01 04:44:14.750 152 12872.48 65.67 54680.93 88888.00 2013-06-01 04:44:14.875 152 12872.50 65.75 54680.93 88888.00 2013-06-01 04:44:15.000 152 12872.48 65.83 54680.93 88888.00 2013-06-01 04:44:15.125 152 12872.40 65.88 54680.93 88888.00 2013-06-01 04:44:15.250 152 12872.38 65.92 54680.93 88888.00 2013-06-01 04:44:15.375 152 12872.40 66.00 54680.93 88888.00 2013-06-01 04:44:15.500 152 12872.42 66.10 54680.90 88888.00 2013-06-01 04:44:15.625 152 12872.38 66.15 54680.93 88888.00 2013-06-01 04:44:15.750 152 12872.38 66.22 54680.90 88888.00 2013-06-01 04:44:15.875 152 12872.27 66.20 54680.88 88888.00 2013-06-01 04:44:16.000 152 12872.25 66.22 54680.90 88888.00 2013-06-01 04:44:16.125 152 12872.25 66.35 54680.93 88888.00 2013-06-01 04:44:16.250 152 12872.25 66.45 54681.00 88888.00 2013-06-01 04:44:16.375 152 12872.25 66.53 54681.00 88888.00 2013-06-01 04:44:16.500 152 12872.15 66.62 54681.00 88888.00 2013-06-01 04:44:16.625 152 12872.15 66.67 54681.03 88888.00 2013-06-01 04:44:16.750 152 12872.15 66.70 54681.00 88888.00 2013-06-01 04:44:16.875 152 12872.17 66.72 54681.00 88888.00 2013-06-01 04:44:17.000 152 12872.15 66.80 54680.97 88888.00 2013-06-01 04:44:17.125 152 12872.15 66.90 54681.03 88888.00 2013-06-01 04:44:17.250 152 12872.17 67.00 54681.05 88888.00 2013-06-01 04:44:17.375 152 12872.23 67.08 54681.05 88888.00 2013-06-01 04:44:17.500 152 12872.25 67.08 54681.05 88888.00 2013-06-01 04:44:17.625 152 12872.23 67.10 54681.03 88888.00 2013-06-01 04:44:17.750 152 12872.20 67.17 54681.03 88888.00 2013-06-01 04:44:17.875 152 12872.20 67.20 54681.00 88888.00 2013-06-01 04:44:18.000 152 12872.17 67.22 54681.03 88888.00 2013-06-01 04:44:18.125 152 12872.20 67.33 54681.03 88888.00 2013-06-01 04:44:18.250 152 12872.23 67.40 54681.03 88888.00 2013-06-01 04:44:18.375 152 12872.23 67.40 54680.97 88888.00 2013-06-01 04:44:18.500 152 12872.20 67.45 54681.00 88888.00 2013-06-01 04:44:18.625 152 12872.23 67.53 54681.05 88888.00 2013-06-01 04:44:18.750 152 12872.25 67.65 54681.10 88888.00 2013-06-01 04:44:18.875 152 12872.25 67.67 54681.07 88888.00 2013-06-01 04:44:19.000 152 12872.27 67.78 54681.10 88888.00 2013-06-01 04:44:19.125 152 12872.30 67.83 54681.10 88888.00 2013-06-01 04:44:19.250 152 12872.30 67.88 54681.10 88888.00 2013-06-01 04:44:19.375 152 12872.27 67.92 54681.10 88888.00 2013-06-01 04:44:19.500 152 12872.27 67.95 54681.10 88888.00 2013-06-01 04:44:19.625 152 12872.23 68.00 54681.10 88888.00 2013-06-01 04:44:19.750 152 12872.20 68.08 54681.10 88888.00 2013-06-01 04:44:19.875 152 12872.20 68.12 54681.12 88888.00 2013-06-01 04:44:20.000 152 12872.27 68.20 54681.12 88888.00 2013-06-01 04:44:20.125 152 12872.30 68.25 54681.12 88888.00 2013-06-01 04:44:20.250 152 12872.17 68.33 54681.12 88888.00 2013-06-01 04:44:20.375 152 12872.20 68.38 54681.12 88888.00 2013-06-01 04:44:20.500 152 12872.25 68.45 54681.15 88888.00 2013-06-01 04:44:20.625 152 12872.25 68.53 54681.12 88888.00 2013-06-01 04:44:20.750 152 12872.23 68.55 54681.10 88888.00 2013-06-01 04:44:20.875 152 12872.20 68.60 54681.10 88888.00 2013-06-01 04:44:21.000 152 12872.25 68.70 54681.15 88888.00 2013-06-01 04:44:21.125 152 12872.33 68.78 54681.18 88888.00 2013-06-01 04:44:21.250 152 12872.33 68.85 54681.20 88888.00 2013-06-01 04:44:21.375 152 12872.35 68.90 54681.18 88888.00 2013-06-01 04:44:21.500 152 12872.35 68.97 54681.18 88888.00 2013-06-01 04:44:21.625 152 12872.35 69.00 54681.18 88888.00 2013-06-01 04:44:21.750 152 12872.35 69.08 54681.20 88888.00 2013-06-01 04:44:21.875 152 12872.40 69.17 54681.25 88888.00 2013-06-01 04:44:22.000 152 12872.40 69.25 54681.22 88888.00 2013-06-01 04:44:22.125 152 12872.38 69.25 54681.22 88888.00 2013-06-01 04:44:22.250 152 12872.35 69.28 54681.22 88888.00 2013-06-01 04:44:22.375 152 12872.33 69.33 54681.22 88888.00 2013-06-01 04:44:22.500 152 12872.33 69.40 54681.22 88888.00 2013-06-01 04:44:22.625 152 12872.35 69.47 54681.25 88888.00 2013-06-01 04:44:22.750 152 12872.38 69.55 54681.22 88888.00 2013-06-01 04:44:22.875 152 12872.38 69.60 54681.25 88888.00 2013-06-01 04:44:23.000 152 12872.40 69.65 54681.25 88888.00 2013-06-01 04:44:23.125 152 12872.42 69.70 54681.25 88888.00 2013-06-01 04:44:23.250 152 12872.40 69.78 54681.32 88888.00 2013-06-01 04:44:23.375 152 12872.42 69.88 54681.35 88888.00 2013-06-01 04:44:23.500 152 12872.45 69.97 54681.35 88888.00 2013-06-01 04:44:23.625 152 12872.48 69.97 54681.32 88888.00 2013-06-01 04:44:23.750 152 12872.42 70.00 54681.30 88888.00 2013-06-01 04:44:23.875 152 12872.50 70.12 54681.32 88888.00 2013-06-01 04:44:24.000 152 12872.58 70.22 54681.38 88888.00 2013-06-01 04:44:24.125 152 12872.55 70.28 54681.38 88888.00 2013-06-01 04:44:24.250 152 12872.45 70.30 54681.40 88888.00 2013-06-01 04:44:24.375 152 12872.48 70.38 54681.38 88888.00 2013-06-01 04:44:24.500 152 12872.55 70.42 54681.38 88888.00 2013-06-01 04:44:24.625 152 12872.58 70.50 54681.40 88888.00 2013-06-01 04:44:24.750 152 12872.62 70.58 54681.38 88888.00 2013-06-01 04:44:24.875 152 12872.58 70.58 54681.35 88888.00 2013-06-01 04:44:25.000 152 12872.55 70.62 54681.38 88888.00 2013-06-01 04:44:25.125 152 12872.52 70.67 54681.38 88888.00 2013-06-01 04:44:25.250 152 12872.52 70.78 54681.38 88888.00 2013-06-01 04:44:25.375 152 12872.65 70.85 54681.40 88888.00 2013-06-01 04:44:25.500 152 12872.65 70.92 54681.38 88888.00 2013-06-01 04:44:25.625 152 12872.60 70.97 54681.38 88888.00 2013-06-01 04:44:25.750 152 12872.62 71.03 54681.40 88888.00 2013-06-01 04:44:25.875 152 12872.62 71.10 54681.43 88888.00 2013-06-01 04:44:26.000 152 12872.62 71.17 54681.43 88888.00 2013-06-01 04:44:26.125 152 12872.62 71.20 54681.43 88888.00 2013-06-01 04:44:26.250 152 12872.60 71.25 54681.45 88888.00 2013-06-01 04:44:26.375 152 12872.73 71.33 54681.43 88888.00 2013-06-01 04:44:26.500 152 12872.75 71.42 54681.45 88888.00 2013-06-01 04:44:26.625 152 12872.73 71.50 54681.43 88888.00 2013-06-01 04:44:26.750 152 12872.67 71.53 54681.43 88888.00 2013-06-01 04:44:26.875 152 12872.70 71.58 54681.50 88888.00 2013-06-01 04:44:27.000 152 12872.67 71.65 54681.47 88888.00 2013-06-01 04:44:27.125 152 12872.70 71.78 54681.47 88888.00 2013-06-01 04:44:27.250 152 12872.70 71.88 54681.47 88888.00 2013-06-01 04:44:27.375 152 12872.73 71.95 54681.47 88888.00 2013-06-01 04:44:27.500 152 12872.67 71.95 54681.45 88888.00 2013-06-01 04:44:27.625 152 12872.73 72.03 54681.47 88888.00 2013-06-01 04:44:27.750 152 12872.75 72.08 54681.55 88888.00 2013-06-01 04:44:27.875 152 12872.70 72.15 54681.55 88888.00 2013-06-01 04:44:28.000 152 12872.67 72.28 54681.55 88888.00 2013-06-01 04:44:28.125 152 12872.73 72.38 54681.57 88888.00 2013-06-01 04:44:28.250 152 12872.73 72.45 54681.60 88888.00 2013-06-01 04:44:28.375 152 12872.75 72.53 54681.60 88888.00 2013-06-01 04:44:28.500 152 12872.75 72.58 54681.60 88888.00 2013-06-01 04:44:28.625 152 12872.73 72.65 54681.60 88888.00 2013-06-01 04:44:28.750 152 12872.73 72.72 54681.62 88888.00 2013-06-01 04:44:28.875 152 12872.70 72.75 54681.57 88888.00 2013-06-01 04:44:29.000 152 12872.65 72.80 54681.57 88888.00 2013-06-01 04:44:29.125 152 12872.65 72.88 54681.60 88888.00 2013-06-01 04:44:29.250 152 12872.73 72.97 54681.62 88888.00 2013-06-01 04:44:29.375 152 12872.77 73.05 54681.65 88888.00 2013-06-01 04:44:29.500 152 12872.77 73.08 54681.62 88888.00 2013-06-01 04:44:29.625 152 12872.80 73.15 54681.62 88888.00 2013-06-01 04:44:29.750 152 12872.77 73.25 54681.62 88888.00 2013-06-01 04:44:29.875 152 12872.77 73.33 54681.65 88888.00 2013-06-01 04:44:30.000 152 12872.83 73.40 54681.62 88888.00 2013-06-01 04:44:30.125 152 12872.85 73.45 54681.62 88888.00 2013-06-01 04:44:30.250 152 12872.85 73.53 54681.62 88888.00 2013-06-01 04:44:30.375 152 12872.92 73.60 54681.65 88888.00 2013-06-01 04:44:30.500 152 12873.00 73.65 54681.65 88888.00 2013-06-01 04:44:30.625 152 12873.02 73.67 54681.65 88888.00 2013-06-01 04:44:30.750 152 12873.10 73.75 54681.65 88888.00 2013-06-01 04:44:30.875 152 12873.05 73.83 54681.65 88888.00 2013-06-01 04:44:31.000 152 12872.98 73.92 54681.65 88888.00 2013-06-01 04:44:31.125 152 12873.00 74.05 54681.68 88888.00 2013-06-01 04:44:31.250 152 12872.95 74.12 54681.68 88888.00 2013-06-01 04:44:31.375 152 12873.02 74.17 54681.68 88888.00 2013-06-01 04:44:31.500 152 12873.05 74.25 54681.68 88888.00 2013-06-01 04:44:31.625 152 12873.08 74.30 54681.70 88888.00 2013-06-01 04:44:31.750 152 12873.08 74.35 54681.65 88888.00 2013-06-01 04:44:31.875 152 12873.05 74.42 54681.65 88888.00 2013-06-01 04:44:32.000 152 12873.10 74.47 54681.65 88888.00 2013-06-01 04:44:32.125 152 12873.20 74.60 54681.70 88888.00 2013-06-01 04:44:32.250 152 12873.12 74.72 54681.72 88888.00 2013-06-01 04:44:32.375 152 12873.17 74.80 54681.72 88888.00 2013-06-01 04:44:32.500 152 12873.25 74.88 54681.72 88888.00 2013-06-01 04:44:32.625 152 12873.30 74.95 54681.70 88888.00 2013-06-01 04:44:32.750 152 12873.25 75.00 54681.72 88888.00 2013-06-01 04:44:32.875 152 12873.25 75.08 54681.70 88888.00 2013-06-01 04:44:33.000 152 12873.30 75.15 54681.70 88888.00 2013-06-01 04:44:33.125 152 12873.30 75.20 54681.75 88888.00 2013-06-01 04:44:33.250 152 12873.20 75.28 54681.72 88888.00 2013-06-01 04:44:33.375 152 12873.23 75.35 54681.72 88888.00 2013-06-01 04:44:33.500 152 12873.35 75.38 54681.72 88888.00 2013-06-01 04:44:33.625 152 12873.40 75.47 54681.72 88888.00 2013-06-01 04:44:33.750 152 12873.38 75.53 54681.75 88888.00 2013-06-01 04:44:33.875 152 12873.38 75.67 54681.75 88888.00 2013-06-01 04:44:34.000 152 12873.40 75.75 54681.78 88888.00 2013-06-01 04:44:34.125 152 12873.40 75.83 54681.75 88888.00 2013-06-01 04:44:34.250 152 12873.48 75.92 54681.75 88888.00 2013-06-01 04:44:34.375 152 12873.48 75.97 54681.75 88888.00 2013-06-01 04:44:34.500 152 12873.58 76.03 54681.72 88888.00 2013-06-01 04:44:34.625 152 12873.65 76.08 54681.72 88888.00 2013-06-01 04:44:34.750 152 12873.67 76.17 54681.75 88888.00 2013-06-01 04:44:34.875 152 12873.67 76.22 54681.75 88888.00 2013-06-01 04:44:35.000 152 12873.62 76.28 54681.75 88888.00 2013-06-01 04:44:35.125 152 12873.65 76.35 54681.75 88888.00 2013-06-01 04:44:35.250 152 12873.62 76.45 54681.78 88888.00 2013-06-01 04:44:35.375 152 12873.67 76.50 54681.75 88888.00 2013-06-01 04:44:35.500 152 12873.70 76.53 54681.75 88888.00 2013-06-01 04:44:35.625 152 12873.75 76.62 54681.75 88888.00 2013-06-01 04:44:35.750 152 12873.77 76.72 54681.78 88888.00 2013-06-01 04:44:35.875 152 12873.80 76.80 54681.78 88888.00 2013-06-01 04:44:36.000 152 12873.88 76.85 54681.78 88888.00 2013-06-01 04:44:36.125 152 12873.90 76.88 54681.78 88888.00 2013-06-01 04:44:36.250 152 12873.83 76.90 54681.75 88888.00 2013-06-01 04:44:36.375 152 12873.90 76.97 54681.78 88888.00 2013-06-01 04:44:36.500 152 12873.98 77.08 54681.80 88888.00 2013-06-01 04:44:36.625 152 12873.98 77.12 54681.80 88888.00 2013-06-01 04:44:36.750 152 12874.02 77.25 54681.82 88888.00 2013-06-01 04:44:36.875 152 12874.05 77.30 54681.82 88888.00 2013-06-01 04:44:37.000 152 12874.08 77.38 54681.80 88888.00 2013-06-01 04:44:37.125 152 12874.10 77.47 54681.88 88888.00 2013-06-01 04:44:37.250 152 12874.15 77.53 54681.88 88888.00 2013-06-01 04:44:37.375 152 12874.20 77.58 54681.85 88888.00 2013-06-01 04:44:37.500 152 12874.17 77.60 54681.85 88888.00 2013-06-01 04:44:37.625 152 12874.10 77.65 54681.85 88888.00 2013-06-01 04:44:37.750 152 12874.12 77.70 54681.85 88888.00 2013-06-01 04:44:37.875 152 12874.17 77.80 54681.85 88888.00 2013-06-01 04:44:38.000 152 12874.17 77.88 54681.88 88888.00 2013-06-01 04:44:38.125 152 12874.20 77.97 54681.90 88888.00 2013-06-01 04:44:38.250 152 12874.27 78.05 54681.90 88888.00 2013-06-01 04:44:38.375 152 12874.35 78.10 54681.90 88888.00 2013-06-01 04:44:38.500 152 12874.33 78.17 54681.88 88888.00 2013-06-01 04:44:38.625 152 12874.30 78.17 54681.88 88888.00 2013-06-01 04:44:38.750 152 12874.25 78.25 54681.88 88888.00 2013-06-01 04:44:38.875 152 12874.23 78.28 54681.90 88888.00 2013-06-01 04:44:39.000 152 12874.27 78.35 54681.88 88888.00 2013-06-01 04:44:39.125 152 12874.30 78.45 54681.95 88888.00 2013-06-01 04:44:39.250 152 12874.25 78.47 54681.95 88888.00 2013-06-01 04:44:39.375 152 12874.30 78.53 54681.95 88888.00 2013-06-01 04:44:39.500 152 12874.33 78.62 54681.95 88888.00 2013-06-01 04:44:39.625 152 12874.30 78.70 54681.95 88888.00 2013-06-01 04:44:39.750 152 12874.30 78.83 54681.97 88888.00 2013-06-01 04:44:39.875 152 12874.38 78.88 54681.97 88888.00 2013-06-01 04:44:40.000 152 12874.38 78.90 54681.97 88888.00 2013-06-01 04:44:40.125 152 12874.38 79.00 54682.00 88888.00 2013-06-01 04:44:40.250 152 12874.42 79.05 54682.03 88888.00 2013-06-01 04:44:40.375 152 12874.40 79.12 54682.00 88888.00 2013-06-01 04:44:40.500 152 12874.30 79.15 54681.97 88888.00 2013-06-01 04:44:40.625 152 12874.30 79.20 54681.97 88888.00 2013-06-01 04:44:40.750 152 12874.35 79.30 54682.03 88888.00 2013-06-01 04:44:40.875 152 12874.35 79.40 54682.03 88888.00 2013-06-01 04:44:41.000 152 12874.35 79.42 54682.03 88888.00 2013-06-01 04:44:41.125 152 12874.35 79.55 54682.03 88888.00 2013-06-01 04:44:41.250 152 12874.38 79.62 54682.05 88888.00 2013-06-01 04:44:41.375 152 12874.38 79.67 54682.05 88888.00 2013-06-01 04:44:41.500 152 12874.35 79.70 54682.05 88888.00 2013-06-01 04:44:41.625 152 12874.40 79.80 54682.10 88888.00 2013-06-01 04:44:41.750 152 12874.40 79.92 54682.10 88888.00 2013-06-01 04:44:41.875 152 12874.42 79.97 54682.12 88888.00 2013-06-01 04:44:42.000 152 12874.48 80.00 54682.15 88888.00 2013-06-01 04:44:42.125 152 12874.42 80.05 54682.12 88888.00 2013-06-01 04:44:42.250 152 12874.42 80.12 54682.12 88888.00 2013-06-01 04:44:42.375 152 12874.45 80.20 54682.12 88888.00 2013-06-01 04:44:42.500 152 12874.48 80.25 54682.12 88888.00 2013-06-01 04:44:42.625 152 12874.50 80.33 54682.15 88888.00 2013-06-01 04:44:42.750 152 12874.48 80.35 54682.12 88888.00 2013-06-01 04:44:42.875 152 12874.52 80.45 54682.15 88888.00 2013-06-01 04:44:43.000 152 12874.55 80.55 54682.18 88888.00 2013-06-01 04:44:43.125 152 12874.55 80.60 54682.18 88888.00 2013-06-01 04:44:43.250 152 12874.52 80.65 54682.20 88888.00 2013-06-01 04:44:43.375 152 12874.60 80.72 54682.20 88888.00 2013-06-01 04:44:43.500 152 12874.55 80.78 54682.20 88888.00 2013-06-01 04:44:43.625 152 12874.52 80.83 54682.15 88888.00 2013-06-01 04:44:43.750 152 12874.58 80.88 54682.20 88888.00 2013-06-01 04:44:43.875 152 12874.58 80.90 54682.20 88888.00 2013-06-01 04:44:44.000 152 12874.50 80.97 54682.15 88888.00 2013-06-01 04:44:44.125 152 12874.52 81.05 54682.22 88888.00 2013-06-01 04:44:44.250 152 12874.55 81.10 54682.25 88888.00 2013-06-01 04:44:44.375 152 12874.65 81.25 54682.30 88888.00 2013-06-01 04:44:44.500 152 12874.65 81.28 54682.30 88888.00 2013-06-01 04:44:44.625 152 12874.65 81.30 54682.28 88888.00 2013-06-01 04:44:44.750 152 12874.60 81.35 54682.25 88888.00 2013-06-01 04:44:44.875 152 12874.58 81.38 54682.28 88888.00 2013-06-01 04:44:45.000 152 12874.67 81.53 54682.32 88888.00 2013-06-01 04:44:45.125 152 12874.75 81.58 54682.32 88888.00 2013-06-01 04:44:45.250 152 12874.70 81.58 54682.30 88888.00 2013-06-01 04:44:45.375 152 12874.70 81.62 54682.28 88888.00 2013-06-01 04:44:45.500 152 12874.75 81.72 54682.28 88888.00 2013-06-01 04:44:45.625 152 12874.67 81.75 54682.28 88888.00 2013-06-01 04:44:45.750 152 12874.73 81.78 54682.30 88888.00 2013-06-01 04:44:45.875 152 12874.77 81.88 54682.32 88888.00 2013-06-01 04:44:46.000 152 12874.77 82.00 54682.35 88888.00 2013-06-01 04:44:46.125 152 12874.77 82.00 54682.35 88888.00 2013-06-01 04:44:46.250 152 12874.88 82.03 54682.35 88888.00 2013-06-01 04:44:46.375 152 12874.95 82.15 54682.38 88888.00 2013-06-01 04:44:46.500 152 12874.95 82.20 54682.38 88888.00 2013-06-01 04:44:46.625 152 12874.98 82.22 54682.38 88888.00 2013-06-01 04:44:46.750 152 12874.92 82.28 54682.38 88888.00 2013-06-01 04:44:46.875 152 12874.90 82.35 54682.38 88888.00 2013-06-01 04:44:47.000 152 12874.90 82.40 54682.40 88888.00 2013-06-01 04:44:47.125 152 12874.92 82.45 54682.43 88888.00 2013-06-01 04:44:47.250 152 12874.98 82.53 54682.43 88888.00 2013-06-01 04:44:47.375 152 12875.02 82.58 54682.43 88888.00 2013-06-01 04:44:47.500 152 12875.02 82.60 54682.43 88888.00 2013-06-01 04:44:47.625 152 12875.05 82.65 54682.45 88888.00 2013-06-01 04:44:47.750 152 12875.08 82.72 54682.47 88888.00 2013-06-01 04:44:47.875 152 12875.05 82.80 54682.50 88888.00 2013-06-01 04:44:48.000 152 12875.08 82.85 54682.50 88888.00 2013-06-01 04:44:48.125 152 12875.10 82.88 54682.50 88888.00 2013-06-01 04:44:48.250 152 12875.08 82.90 54682.53 88888.00 2013-06-01 04:44:48.375 152 12875.10 83.00 54682.50 88888.00 2013-06-01 04:44:48.500 152 12875.08 83.03 54682.45 88888.00 2013-06-01 04:44:48.625 152 12875.08 83.08 54682.47 88888.00 2013-06-01 04:44:48.750 152 12875.17 83.17 54682.50 88888.00 2013-06-01 04:44:48.875 152 12875.23 83.17 54682.53 88888.00 2013-06-01 04:44:49.000 152 12875.20 83.22 54682.50 88888.00 2013-06-01 04:44:49.125 152 12875.20 83.30 54682.53 88888.00 2013-06-01 04:44:49.250 152 12875.20 83.35 54682.55 88888.00 2013-06-01 04:44:49.375 152 12875.27 83.42 54682.50 88888.00 2013-06-01 04:44:49.500 152 12875.25 83.45 54682.53 88888.00 2013-06-01 04:44:49.625 152 12875.25 83.55 54682.57 88888.00 2013-06-01 04:44:49.750 152 12875.27 83.65 54682.60 88888.00 2013-06-01 04:44:49.875 152 12875.27 83.70 54682.60 88888.00 2013-06-01 04:44:50.000 152 12875.27 83.75 54682.60 88888.00 2013-06-01 04:44:50.125 152 12875.27 83.80 54682.60 88888.00 2013-06-01 04:44:50.250 152 12875.30 83.90 54682.65 88888.00 2013-06-01 04:44:50.375 152 12875.33 83.92 54682.65 88888.00 2013-06-01 04:44:50.500 152 12875.30 84.00 54682.65 88888.00 2013-06-01 04:44:50.625 152 12875.33 84.00 54682.65 88888.00 2013-06-01 04:44:50.750 152 12875.33 84.05 54682.62 88888.00 2013-06-01 04:44:50.875 152 12875.35 84.12 54682.68 88888.00 2013-06-01 04:44:51.000 152 12875.38 84.20 54682.70 88888.00 2013-06-01 04:44:51.125 152 12875.42 84.28 54682.70 88888.00 2013-06-01 04:44:51.250 152 12875.45 84.33 54682.70 88888.00 2013-06-01 04:44:51.375 152 12875.48 84.35 54682.68 88888.00 2013-06-01 04:44:51.500 152 12875.45 84.40 54682.68 88888.00 2013-06-01 04:44:51.625 152 12875.48 84.45 54682.65 88888.00 2013-06-01 04:44:51.750 152 12875.52 84.53 54682.68 88888.00 2013-06-01 04:44:51.875 152 12875.58 84.60 54682.70 88888.00 2013-06-01 04:44:52.000 152 12875.65 84.65 54682.70 88888.00 2013-06-01 04:44:52.125 152 12875.73 84.72 54682.75 88888.00 2013-06-01 04:44:52.250 152 12875.73 84.80 54682.80 88888.00 2013-06-01 04:44:52.375 152 12875.73 84.85 54682.80 88888.00 2013-06-01 04:44:52.500 152 12875.70 84.88 54682.75 88888.00 2013-06-01 04:44:52.625 152 12875.73 84.90 54682.72 88888.00 2013-06-01 04:44:52.750 152 12875.77 85.00 54682.78 88888.00 2013-06-01 04:44:52.875 152 12875.83 85.12 54682.82 88888.00 2013-06-01 04:44:53.000 152 12875.85 85.17 54682.80 88888.00 2013-06-01 04:44:53.125 152 12875.83 85.20 54682.80 88888.00 2013-06-01 04:44:53.250 152 12875.80 85.25 54682.82 88888.00 2013-06-01 04:44:53.375 152 12875.83 85.33 54682.85 88888.00 2013-06-01 04:44:53.500 152 12875.85 85.38 54682.85 88888.00 2013-06-01 04:44:53.625 152 12875.85 85.42 54682.82 88888.00 2013-06-01 04:44:53.750 152 12875.90 85.50 54682.85 88888.00 2013-06-01 04:44:53.875 152 12875.90 85.58 54682.85 88888.00 2013-06-01 04:44:54.000 152 12875.85 85.65 54682.88 88888.00 2013-06-01 04:44:54.125 152 12875.92 85.65 54682.88 88888.00 2013-06-01 04:44:54.250 152 12876.05 85.80 54682.88 88888.00 2013-06-01 04:44:54.375 152 12876.12 85.83 54682.90 88888.00 2013-06-01 04:44:54.500 152 12876.05 85.85 54682.88 88888.00 2013-06-01 04:44:54.625 152 12876.05 85.95 54682.93 88888.00 2013-06-01 04:44:54.750 152 12876.02 86.00 54682.90 88888.00 2013-06-01 04:44:54.875 152 12876.02 86.05 54682.90 88888.00 2013-06-01 04:44:55.000 152 12876.08 86.10 54682.93 88888.00 2013-06-01 04:44:55.125 152 12876.10 86.25 54682.93 88888.00 2013-06-01 04:44:55.250 152 12876.12 86.38 54682.97 88888.00 2013-06-01 04:44:55.375 152 12876.15 86.42 54682.97 88888.00 2013-06-01 04:44:55.500 152 12876.08 86.42 54682.95 88888.00 2013-06-01 04:44:55.625 152 12876.10 86.45 54682.93 88888.00 2013-06-01 04:44:55.750 152 12876.17 86.53 54682.97 88888.00 2013-06-01 04:44:55.875 152 12876.17 86.62 54683.00 88888.00 2013-06-01 04:44:56.000 152 12876.17 86.72 54683.00 88888.00 2013-06-01 04:44:56.125 152 12876.25 86.80 54683.00 88888.00 2013-06-01 04:44:56.250 152 12876.27 86.88 54683.03 88888.00 2013-06-01 04:44:56.375 152 12876.25 86.95 54683.05 88888.00 2013-06-01 04:44:56.500 152 12876.30 87.08 54683.07 88888.00 2013-06-01 04:44:56.625 152 12876.35 87.10 54683.05 88888.00 2013-06-01 04:44:56.750 152 12876.38 87.12 54683.03 88888.00 2013-06-01 04:44:56.875 152 12876.40 87.20 54683.03 88888.00 2013-06-01 04:44:57.000 152 12876.38 87.28 54683.03 88888.00 2013-06-01 04:44:57.125 152 12876.35 87.33 54683.05 88888.00 2013-06-01 04:44:57.250 152 12876.33 87.38 54683.07 88888.00 2013-06-01 04:44:57.375 152 12876.40 87.47 54683.10 88888.00 2013-06-01 04:44:57.500 152 12876.42 87.55 54683.10 88888.00 2013-06-01 04:44:57.625 152 12876.42 87.62 54683.10 88888.00 2013-06-01 04:44:57.750 152 12876.52 87.75 54683.12 88888.00 2013-06-01 04:44:57.875 152 12876.65 87.85 54683.12 88888.00 2013-06-01 04:44:58.000 152 12876.52 87.88 54683.10 88888.00 2013-06-01 04:44:58.125 152 12876.55 87.95 54683.15 88888.00 2013-06-01 04:44:58.250 152 12876.55 88.00 54683.18 88888.00 2013-06-01 04:44:58.375 152 12876.58 88.10 54683.20 88888.00 2013-06-01 04:44:58.500 152 12876.60 88.22 54683.20 88888.00 2013-06-01 04:44:58.625 152 12876.58 88.25 54683.18 88888.00 2013-06-01 04:44:58.750 152 12876.58 88.28 54683.18 88888.00 2013-06-01 04:44:58.875 152 12876.62 88.38 54683.20 88888.00 2013-06-01 04:44:59.000 152 12876.70 88.47 54683.22 88888.00 2013-06-01 04:44:59.125 152 12876.80 88.60 54683.25 88888.00 2013-06-01 04:44:59.250 152 12876.80 88.60 54683.22 88888.00 2013-06-01 04:44:59.375 152 12876.77 88.67 54683.22 88888.00 2013-06-01 04:44:59.500 152 12876.73 88.80 54683.28 88888.00 2013-06-01 04:44:59.625 152 12876.77 88.88 54683.28 88888.00 2013-06-01 04:44:59.750 152 12876.83 88.90 54683.28 88888.00 2013-06-01 04:44:59.875 152 12876.88 88.97 54683.25 88888.00 2013-06-01 04:45:00.000 152 12876.88 89.10 54683.28 88888.00 2013-06-01 04:45:00.125 152 12876.88 89.20 54683.30 88888.00 2013-06-01 04:45:00.250 152 12876.83 89.30 54683.35 88888.00 2013-06-01 04:45:00.375 152 12876.88 89.30 54683.32 88888.00 2013-06-01 04:45:00.500 152 12876.88 89.42 54683.35 88888.00 2013-06-01 04:45:00.625 152 12876.92 89.55 54683.38 88888.00 2013-06-01 04:45:00.750 152 12877.05 89.60 54683.40 88888.00 2013-06-01 04:45:00.875 152 12877.17 89.65 54683.38 88888.00 2013-06-01 04:45:01.000 152 12877.12 89.67 54683.35 88888.00 2013-06-01 04:45:01.125 152 12877.08 89.75 54683.38 88888.00 2013-06-01 04:45:01.250 152 12877.08 89.92 54683.40 88888.00 2013-06-01 04:45:01.375 152 12877.15 90.00 54683.40 88888.00 2013-06-01 04:45:01.500 152 12877.17 90.10 54683.43 88888.00 2013-06-01 04:45:01.625 152 12877.23 90.20 54683.47 88888.00 2013-06-01 04:45:01.750 152 12877.20 90.25 54683.45 88888.00 2013-06-01 04:45:01.875 152 12877.20 90.33 54683.45 88888.00 2013-06-01 04:45:02.000 152 12877.25 90.38 54683.43 88888.00 2013-06-01 04:45:02.125 152 12877.23 90.45 54683.45 88888.00 2013-06-01 04:45:02.250 152 12877.17 90.55 54683.47 88888.00 2013-06-01 04:45:02.375 152 12877.25 90.62 54683.47 88888.00 2013-06-01 04:45:02.500 152 12877.30 90.70 54683.50 88888.00 2013-06-01 04:45:02.625 152 12877.35 90.80 54683.45 88888.00 2013-06-01 04:45:02.750 152 12877.38 90.88 54683.47 88888.00 2013-06-01 04:45:02.875 152 12877.40 91.00 54683.55 88888.00 2013-06-01 04:45:03.000 152 12877.42 91.08 54683.53 88888.00 2013-06-01 04:45:03.125 152 12877.52 91.17 54683.55 88888.00 2013-06-01 04:45:03.250 152 12877.45 91.25 54683.57 88888.00 2013-06-01 04:45:03.375 152 12877.52 91.28 54683.55 88888.00 2013-06-01 04:45:03.500 152 12877.60 91.40 54683.57 88888.00 2013-06-01 04:45:03.625 152 12877.65 91.47 54683.55 88888.00 2013-06-01 04:45:03.750 152 12877.73 91.60 54683.62 88888.00 2013-06-01 04:45:03.875 152 12877.77 91.75 54683.62 88888.00 2013-06-01 04:45:04.000 152 12877.80 91.83 54683.60 88888.00 2013-06-01 04:45:04.125 152 12877.83 91.88 54683.62 88888.00 2013-06-01 04:45:04.250 152 12877.83 91.92 54683.65 88888.00 2013-06-01 04:45:04.375 152 12877.83 92.05 54683.65 88888.00 2013-06-01 04:45:04.500 152 12877.88 92.12 54683.68 88888.00 2013-06-01 04:45:04.625 152 12877.98 92.22 54683.70 88888.00 2013-06-01 04:45:04.750 152 12878.00 92.28 54683.70 88888.00 2013-06-01 04:45:04.875 152 12877.95 92.40 54683.72 88888.00 2013-06-01 04:45:05.000 152 12878.02 92.45 54683.70 88888.00 2013-06-01 04:45:05.125 152 12878.05 92.55 54683.70 88888.00 2013-06-01 04:45:05.250 152 12878.05 92.58 54683.72 88888.00 2013-06-01 04:45:05.375 152 12878.12 92.67 54683.70 88888.00 2013-06-01 04:45:05.500 152 12878.12 92.78 54683.70 88888.00 2013-06-01 04:45:05.625 152 12878.15 92.85 54683.72 88888.00 2013-06-01 04:45:05.750 152 12878.20 92.92 54683.75 88888.00 2013-06-01 04:45:05.875 152 12878.23 93.05 54683.75 88888.00 2013-06-01 04:45:06.000 152 12878.25 93.12 54683.78 88888.00 2013-06-01 04:45:06.125 152 12878.23 93.17 54683.78 88888.00 2013-06-01 04:45:06.250 152 12878.25 93.25 54683.78 88888.00 2013-06-01 04:45:06.375 152 12878.33 93.40 54683.80 88888.00 2013-06-01 04:45:06.500 152 12878.38 93.53 54683.85 88888.00 2013-06-01 04:45:06.625 152 12878.38 93.60 54683.82 88888.00 2013-06-01 04:45:06.750 152 12878.33 93.67 54683.88 88888.00 2013-06-01 04:45:06.875 152 12878.33 93.78 54683.88 88888.00 2013-06-01 04:45:07.000 152 12878.42 93.88 54683.88 88888.00 2013-06-01 04:45:07.125 152 12878.48 93.92 54683.85 88888.00 2013-06-01 04:45:07.250 152 12878.45 94.03 54683.90 88888.00 2013-06-01 04:45:07.375 152 12878.45 94.12 54683.93 88888.00 2013-06-01 04:45:07.500 152 12878.48 94.20 54683.95 88888.00 2013-06-01 04:45:07.625 152 12878.50 94.30 54683.95 88888.00 2013-06-01 04:45:07.750 152 12878.50 94.40 54683.97 88888.00 2013-06-01 04:45:07.875 152 12878.52 94.47 54683.97 88888.00 2013-06-01 04:45:08.000 152 12878.58 94.55 54683.97 88888.00 2013-06-01 04:45:08.125 152 12878.62 94.67 54684.00 88888.00 2013-06-01 04:45:08.250 152 12878.65 94.75 54684.03 88888.00 2013-06-01 04:45:08.375 152 12878.67 94.85 54684.03 88888.00 2013-06-01 04:45:08.500 152 12878.67 94.90 54684.03 88888.00 2013-06-01 04:45:08.625 152 12878.70 94.97 54684.03 88888.00 2013-06-01 04:45:08.750 152 12878.75 95.08 54684.05 88888.00 2013-06-01 04:45:08.875 152 12878.83 95.17 54684.07 88888.00 2013-06-01 04:45:09.000 152 12878.88 95.25 54684.10 88888.00 2013-06-01 04:45:09.125 152 12878.85 95.33 54684.10 88888.00 2013-06-01 04:45:09.250 152 12878.83 95.33 54684.12 88888.00 2013-06-01 04:45:09.375 152 12878.88 95.45 54684.12 88888.00 2013-06-01 04:45:09.500 152 12878.90 95.50 54684.10 88888.00 2013-06-01 04:45:09.625 152 12878.92 95.55 54684.12 88888.00 2013-06-01 04:45:09.750 152 12879.00 95.70 54684.20 88888.00 2013-06-01 04:45:09.875 152 12879.00 95.83 54684.20 88888.00 2013-06-01 04:45:10.000 152 12878.98 95.90 54684.22 88888.00 2013-06-01 04:45:10.125 152 12878.98 95.97 54684.25 88888.00 2013-06-01 04:45:10.250 152 12879.05 96.05 54684.22 88888.00 2013-06-01 04:45:10.375 152 12879.08 96.17 54684.25 88888.00 2013-06-01 04:45:10.500 152 12879.08 96.25 54684.25 88888.00 2013-06-01 04:45:10.625 152 12879.08 96.35 54684.28 88888.00 2013-06-01 04:45:10.750 152 12879.10 96.40 54684.32 88888.00 2013-06-01 04:45:10.875 152 12879.17 96.53 54684.38 88888.00 2013-06-01 04:45:11.000 152 12879.20 96.62 54684.35 88888.00 2013-06-01 04:45:11.125 152 12879.20 96.67 54684.38 88888.00 2013-06-01 04:45:11.250 152 12879.12 96.70 54684.35 88888.00 2013-06-01 04:45:11.375 152 12879.15 96.80 54684.38 88888.00 2013-06-01 04:45:11.500 152 12879.15 96.90 54684.40 88888.00 2013-06-01 04:45:11.625 152 12879.17 96.97 54684.43 88888.00 2013-06-01 04:45:11.750 152 12879.20 97.05 54684.43 88888.00 2013-06-01 04:45:11.875 152 12879.25 97.12 54684.43 88888.00 2013-06-01 04:45:12.000 152 12879.30 97.22 54684.47 88888.00 2013-06-01 04:45:12.125 152 12879.33 97.35 54684.50 88888.00 2013-06-01 04:45:12.250 152 12879.30 97.40 54684.50 88888.00 2013-06-01 04:45:12.375 152 12879.30 97.53 54684.55 88888.00 2013-06-01 04:45:12.500 152 12879.35 97.65 54684.55 88888.00 2013-06-01 04:45:12.625 152 12879.45 97.70 54684.55 88888.00 2013-06-01 04:45:12.750 152 12879.55 97.75 54684.53 88888.00 2013-06-01 04:45:12.875 152 12879.55 97.78 54684.55 88888.00 2013-06-01 04:45:13.000 152 12879.50 97.88 54684.57 88888.00 2013-06-01 04:45:13.125 152 12879.58 98.05 54684.62 88888.00 2013-06-01 04:45:13.250 152 12879.60 98.17 54684.68 88888.00 2013-06-01 04:45:13.375 152 12879.65 98.30 54684.70 88888.00 2013-06-01 04:45:13.500 152 12879.73 98.35 54684.68 88888.00 2013-06-01 04:45:13.625 152 12879.77 98.42 54684.68 88888.00 2013-06-01 04:45:13.750 152 12879.80 98.55 54684.72 88888.00 2013-06-01 04:45:13.875 152 12879.80 98.65 54684.75 88888.00 2013-06-01 04:45:14.000 152 12879.80 98.72 54684.72 88888.00 2013-06-01 04:45:14.125 152 12879.77 98.80 54684.72 88888.00 2013-06-01 04:45:14.250 152 12879.77 98.88 54684.75 88888.00 2013-06-01 04:45:14.375 152 12879.90 98.97 54684.75 88888.00 2013-06-01 04:45:14.500 152 12879.90 99.05 54684.75 88888.00 2013-06-01 04:45:14.625 152 12879.88 99.17 54684.78 88888.00 2013-06-01 04:45:14.750 152 12879.83 99.28 54684.82 88888.00 2013-06-01 04:45:14.875 152 12879.92 99.38 54684.82 88888.00 2013-06-01 04:45:15.000 152 12879.98 99.47 54684.82 88888.00 2013-06-01 04:45:15.125 152 12879.92 99.58 54684.82 88888.00 2013-06-01 04:45:15.250 152 12879.95 99.67 54684.88 88888.00 2013-06-01 04:45:15.375 152 12880.00 99.75 54684.88 88888.00 2013-06-01 04:45:15.500 152 12880.02 99.83 54684.88 88888.00 2013-06-01 04:45:15.625 152 12880.05 99.95 54684.93 88888.00 2013-06-01 04:45:15.750 152 12880.10 100.05 54684.95 88888.00 2013-06-01 04:45:15.875 152 12880.12 100.12 54684.95 88888.00 2013-06-01 04:45:16.000 152 12880.10 100.15 54684.97 88888.00 2013-06-01 04:45:16.125 152 12880.12 100.25 54685.00 88888.00 2013-06-01 04:45:16.250 152 12880.20 100.38 54685.03 88888.00 2013-06-01 04:45:16.375 152 12880.25 100.45 54685.05 88888.00 2013-06-01 04:45:16.500 152 12880.30 100.55 54685.05 88888.00 2013-06-01 04:45:16.625 152 12880.40 100.67 54685.07 88888.00 2013-06-01 04:45:16.750 152 12880.40 100.75 54685.07 88888.00 2013-06-01 04:45:16.875 152 12880.38 100.85 54685.05 88888.00 2013-06-01 04:45:17.000 152 12880.33 100.88 54685.05 88888.00 2013-06-01 04:45:17.125 152 12880.30 100.97 54685.12 88888.00 2013-06-01 04:45:17.250 152 12880.30 101.05 54685.12 88888.00 2013-06-01 04:45:17.375 152 12880.35 101.10 54685.15 88888.00 2013-06-01 04:45:17.500 152 12880.40 101.22 54685.18 88888.00 2013-06-01 04:45:17.625 152 12880.38 101.33 54685.20 88888.00 2013-06-01 04:45:17.750 152 12880.40 101.40 54685.28 88888.00 2013-06-01 04:45:17.875 152 12880.45 101.55 54685.30 88888.00 2013-06-01 04:45:18.000 152 12880.50 101.62 54685.30 88888.00 2013-06-01 04:45:18.125 152 12880.48 101.67 54685.32 88888.00 2013-06-01 04:45:18.250 152 12880.42 101.75 54685.35 88888.00 2013-06-01 04:45:18.375 152 12880.50 101.80 54685.32 88888.00 2013-06-01 04:45:18.500 152 12880.55 101.90 54685.35 88888.00 2013-06-01 04:45:18.625 152 12880.62 102.05 54685.38 88888.00 2013-06-01 04:45:18.750 152 12880.70 102.12 54685.43 88888.00 2013-06-01 04:45:18.875 152 12880.73 102.22 54685.45 88888.00 2013-06-01 04:45:19.000 152 12880.75 102.30 54685.45 88888.00 2013-06-01 04:45:19.125 152 12880.75 102.38 54685.45 88888.00 2013-06-01 04:45:19.250 152 12880.75 102.42 54685.50 88888.00 2013-06-01 04:45:19.375 152 12880.80 102.53 54685.53 88888.00 2013-06-01 04:45:19.500 152 12880.83 102.62 54685.53 88888.00 2013-06-01 04:45:19.625 152 12880.83 102.72 54685.55 88888.00 2013-06-01 04:45:19.750 152 12880.85 102.83 54685.57 88888.00 2013-06-01 04:45:19.875 152 12880.90 102.88 54685.57 88888.00 2013-06-01 04:45:20.000 152 12880.88 102.95 54685.57 88888.00 2013-06-01 04:45:20.125 152 12880.83 103.03 54685.62 88888.00 2013-06-01 04:45:20.250 152 12880.83 103.10 54685.62 88888.00 2013-06-01 04:45:20.375 152 12880.90 103.15 54685.65 88888.00 2013-06-01 04:45:20.500 152 12880.90 103.25 54685.65 88888.00 2013-06-01 04:45:20.625 152 12880.95 103.30 54685.68 88888.00 2013-06-01 04:45:20.750 152 12880.92 103.42 54685.70 88888.00 2013-06-01 04:45:20.875 152 12880.92 103.45 54685.70 88888.00 2013-06-01 04:45:21.000 152 12880.98 103.50 54685.70 88888.00 2013-06-01 04:45:21.125 152 12881.05 103.62 54685.78 88888.00 2013-06-01 04:45:21.250 152 12881.08 103.80 54685.85 88888.00 2013-06-01 04:45:21.375 152 12881.08 103.90 54685.88 88888.00 2013-06-01 04:45:21.500 152 12881.10 103.92 54685.90 88888.00 2013-06-01 04:45:21.625 152 12881.15 104.00 54685.90 88888.00 2013-06-01 04:45:21.750 152 12881.12 104.05 54685.88 88888.00 2013-06-01 04:45:21.875 152 12881.15 104.08 54685.90 88888.00 2013-06-01 04:45:22.000 152 12881.20 104.17 54685.95 88888.00 2013-06-01 04:45:22.125 152 12881.23 104.28 54686.03 88888.00 2013-06-01 04:45:22.250 152 12881.23 104.33 54686.05 88888.00 2013-06-01 04:45:22.375 152 12881.33 104.42 54686.05 88888.00 2013-06-01 04:45:22.500 152 12881.33 104.55 54686.10 88888.00 2013-06-01 04:45:22.625 152 12881.33 104.60 54686.10 88888.00 2013-06-01 04:45:22.750 152 12881.35 104.62 54686.10 88888.00 2013-06-01 04:45:22.875 152 12881.35 104.70 54686.07 88888.00 2013-06-01 04:45:23.000 152 12881.33 104.72 54686.10 88888.00 2013-06-01 04:45:23.125 152 12881.33 104.83 54686.18 88888.00 2013-06-01 04:45:23.250 152 12881.33 104.92 54686.20 88888.00 2013-06-01 04:45:23.375 152 12881.38 105.00 54686.22 88888.00 2013-06-01 04:45:23.500 152 12881.40 105.05 54686.25 88888.00 2013-06-01 04:45:23.625 152 12881.42 105.12 54686.28 88888.00 2013-06-01 04:45:23.750 152 12881.40 105.20 54686.32 88888.00 2013-06-01 04:45:23.875 152 12881.42 105.33 54686.32 88888.00 2013-06-01 04:45:24.000 152 12881.48 105.38 54686.32 88888.00 2013-06-01 04:45:24.125 152 12881.52 105.42 54686.40 88888.00 2013-06-01 04:45:24.250 152 12881.50 105.50 54686.40 88888.00 2013-06-01 04:45:24.375 152 12881.52 105.55 54686.43 88888.00 2013-06-01 04:45:24.500 152 12881.58 105.62 54686.43 88888.00 2013-06-01 04:45:24.625 152 12881.58 105.70 54686.47 88888.00 2013-06-01 04:45:24.750 152 12881.55 105.75 54686.50 88888.00 2013-06-01 04:45:24.875 152 12881.60 105.80 54686.53 88888.00 2013-06-01 04:45:25.000 152 12881.60 105.88 54686.50 88888.00 2013-06-01 04:45:25.125 152 12881.65 105.95 54686.55 88888.00 2013-06-01 04:45:25.250 152 12881.62 105.95 54686.55 88888.00 2013-06-01 04:45:25.375 152 12881.65 106.03 54686.57 88888.00 2013-06-01 04:45:25.500 152 12881.65 106.08 54686.60 88888.00 2013-06-01 04:45:25.625 152 12881.70 106.20 54686.68 88888.00 2013-06-01 04:45:25.750 152 12881.75 106.25 54686.68 88888.00 2013-06-01 04:45:25.875 152 12881.73 106.25 54686.65 88888.00 2013-06-01 04:45:26.000 152 12881.70 106.33 54686.65 88888.00 2013-06-01 04:45:26.125 152 12881.73 106.42 54686.75 88888.00 2013-06-01 04:45:26.250 152 12881.73 106.50 54686.80 88888.00 2013-06-01 04:45:26.375 152 12881.75 106.50 54686.78 88888.00 2013-06-01 04:45:26.500 152 12881.77 106.53 54686.80 88888.00 2013-06-01 04:45:26.625 152 12881.88 106.62 54686.82 88888.00 2013-06-01 04:45:26.750 152 12881.88 106.70 54686.88 88888.00 2013-06-01 04:45:26.875 152 12881.90 106.78 54686.90 88888.00 2013-06-01 04:45:27.000 152 12881.88 106.80 54686.90 88888.00 2013-06-01 04:45:27.125 152 12881.90 106.85 54686.93 88888.00 2013-06-01 04:45:27.250 152 12881.88 106.92 54686.97 88888.00 2013-06-01 04:45:27.375 152 12881.90 106.97 54686.95 88888.00 2013-06-01 04:45:27.500 152 12881.88 107.00 54686.97 88888.00 2013-06-01 04:45:27.625 152 12881.92 107.03 54687.03 88888.00 2013-06-01 04:45:27.750 152 12882.02 107.15 54687.07 88888.00 2013-06-01 04:45:27.875 152 12882.02 107.17 54687.07 88888.00 2013-06-01 04:45:28.000 152 12882.05 107.22 54687.07 88888.00 2013-06-01 04:45:28.125 152 12882.10 107.28 54687.12 88888.00 2013-06-01 04:45:28.250 152 12882.15 107.38 54687.20 88888.00 2013-06-01 04:45:28.375 152 12882.12 107.40 54687.20 88888.00 2013-06-01 04:45:28.500 152 12882.05 107.45 54687.20 88888.00 2013-06-01 04:45:28.625 152 12882.08 107.53 54687.22 88888.00 2013-06-01 04:45:28.750 152 12882.10 107.53 54687.25 88888.00 2013-06-01 04:45:28.875 152 12882.12 107.58 54687.28 88888.00 2013-06-01 04:45:29.000 152 12882.12 107.62 54687.30 88888.00 2013-06-01 04:45:29.125 152 12882.15 107.67 54687.30 88888.00 2013-06-01 04:45:29.250 152 12882.23 107.75 54687.40 88888.00 2013-06-01 04:45:29.375 152 12882.25 107.78 54687.43 88888.00 2013-06-01 04:45:29.500 152 12882.23 107.85 54687.47 88888.00 2013-06-01 04:45:29.625 152 12882.20 107.88 54687.45 88888.00 2013-06-01 04:45:29.750 152 12882.12 107.90 54687.45 88888.00 2013-06-01 04:45:29.875 152 12882.10 107.92 54687.47 88888.00 2013-06-01 04:45:30.000 152 12882.10 108.00 54687.50 88888.00 2013-06-01 04:45:30.125 152 12882.12 108.05 54687.55 88888.00 2013-06-01 04:45:30.250 152 12882.15 108.08 54687.62 88888.00 2013-06-01 04:45:30.375 152 12882.20 108.15 54687.65 88888.00 2013-06-01 04:45:30.500 152 12882.20 108.25 54687.62 88888.00 2013-06-01 04:45:30.625 152 12882.23 108.25 54687.65 88888.00 2013-06-01 04:45:30.750 152 12882.25 108.35 54687.70 88888.00 2013-06-01 04:45:30.875 152 12882.30 108.45 54687.75 88888.00 2013-06-01 04:45:31.000 152 12882.27 108.47 54687.75 88888.00 2013-06-01 04:45:31.125 152 12882.20 108.50 54687.80 88888.00 2013-06-01 04:45:31.250 152 12882.23 108.58 54687.88 88888.00 2013-06-01 04:45:31.375 152 12882.33 108.67 54687.90 88888.00 2013-06-01 04:45:31.500 152 12882.35 108.72 54687.88 88888.00 2013-06-01 04:45:31.625 152 12882.30 108.75 54687.90 88888.00 2013-06-01 04:45:31.750 152 12882.27 108.80 54687.90 88888.00 2013-06-01 04:45:31.875 152 12882.25 108.83 54687.90 88888.00 2013-06-01 04:45:32.000 152 12882.25 108.83 54687.93 88888.00 2013-06-01 04:45:32.125 152 12882.25 108.90 54687.97 88888.00 2013-06-01 04:45:32.250 152 12882.20 108.95 54688.03 88888.00 2013-06-01 04:45:32.375 152 12882.23 108.97 54688.03 88888.00 2013-06-01 04:45:32.500 152 12882.33 109.03 54688.07 88888.00 2013-06-01 04:45:32.625 152 12882.35 109.10 54688.12 88888.00 2013-06-01 04:45:32.750 152 12882.27 109.15 54688.12 88888.00 2013-06-01 04:45:32.875 152 12882.27 109.22 54688.18 88888.00 2013-06-01 04:45:33.000 152 12882.30 109.30 54688.18 88888.00 2013-06-01 04:45:33.125 152 12882.27 109.30 54688.22 88888.00 2013-06-01 04:45:33.250 152 12882.20 109.33 54688.25 88888.00 2013-06-01 04:45:33.375 152 12882.25 109.42 54688.25 88888.00 2013-06-01 04:45:33.500 152 12882.35 109.53 54688.28 88888.00 2013-06-01 04:45:33.625 152 12882.35 109.53 54688.32 88888.00 2013-06-01 04:45:33.750 152 12882.33 109.58 54688.32 88888.00 2013-06-01 04:45:33.875 152 12882.35 109.60 54688.38 88888.00 2013-06-01 04:45:34.000 152 12882.38 109.70 54688.43 88888.00 2013-06-01 04:45:34.125 152 12882.38 109.78 54688.47 88888.00 2013-06-01 04:45:34.250 152 12882.30 109.78 54688.50 88888.00 2013-06-01 04:45:34.375 152 12882.33 109.88 54688.53 88888.00 2013-06-01 04:45:34.500 152 12882.38 109.97 54688.60 88888.00 2013-06-01 04:45:34.625 152 12882.40 109.97 54688.62 88888.00 2013-06-01 04:45:34.750 152 12882.38 110.08 54688.65 88888.00 2013-06-01 04:45:34.875 152 12882.35 110.12 54688.68 88888.00 2013-06-01 04:45:35.000 152 12882.30 110.10 54688.68 88888.00 2013-06-01 04:45:35.125 152 12882.33 110.17 54688.72 88888.00 2013-06-01 04:45:35.250 152 12882.33 110.28 54688.75 88888.00 2013-06-01 04:45:35.375 152 12882.33 110.33 54688.80 88888.00 2013-06-01 04:45:35.500 152 12882.27 110.40 54688.85 88888.00 2013-06-01 04:45:35.625 152 12882.27 110.45 54688.85 88888.00 2013-06-01 04:45:35.750 152 12882.25 110.47 54688.85 88888.00 2013-06-01 04:45:35.875 152 12882.27 110.55 54688.90 88888.00 2013-06-01 04:45:36.000 152 12882.27 110.62 54688.93 88888.00 2013-06-01 04:45:36.125 152 12882.25 110.67 54688.97 88888.00 2013-06-01 04:45:36.250 152 12882.25 110.72 54689.00 88888.00 2013-06-01 04:45:36.375 152 12882.25 110.75 54688.97 88888.00 2013-06-01 04:45:36.500 152 12882.23 110.83 54689.03 88888.00 2013-06-01 04:45:36.625 152 12882.30 110.90 54689.10 88888.00 2013-06-01 04:45:36.750 152 12882.35 110.92 54689.12 88888.00 2013-06-01 04:45:36.875 152 12882.30 110.97 54689.15 88888.00 2013-06-01 04:45:37.000 152 12882.27 111.05 54689.20 88888.00 2013-06-01 04:45:37.125 152 12882.27 111.12 54689.20 88888.00 2013-06-01 04:45:37.250 152 12882.27 111.15 54689.22 88888.00 2013-06-01 04:45:37.375 152 12882.27 111.17 54689.25 88888.00 2013-06-01 04:45:37.500 152 12882.25 111.22 54689.28 88888.00 2013-06-01 04:45:37.625 152 12882.17 111.30 54689.32 88888.00 2013-06-01 04:45:37.750 152 12882.17 111.35 54689.38 88888.00 2013-06-01 04:45:37.875 152 12882.20 111.42 54689.43 88888.00 2013-06-01 04:45:38.000 152 12882.20 111.53 54689.45 88888.00 2013-06-01 04:45:38.125 152 12882.27 111.60 54689.50 88888.00 2013-06-01 04:45:38.250 152 12882.20 111.60 54689.57 88888.00 2013-06-01 04:45:38.375 152 12882.20 111.62 54689.57 88888.00 2013-06-01 04:45:38.500 152 12882.17 111.72 54689.60 88888.00 2013-06-01 04:45:38.625 152 12882.15 111.83 54689.65 88888.00 2013-06-01 04:45:38.750 152 12882.05 111.88 54689.68 88888.00 2013-06-01 04:45:38.875 152 12882.00 111.90 54689.70 88888.00 2013-06-01 04:45:39.000 152 12882.10 111.97 54689.70 88888.00 2013-06-01 04:45:39.125 152 12882.12 112.00 54689.72 88888.00 2013-06-01 04:45:39.250 152 12882.05 112.03 54689.78 88888.00 2013-06-01 04:45:39.375 152 12882.08 112.10 54689.85 88888.00 2013-06-01 04:45:39.500 152 12882.12 112.22 54689.88 88888.00 2013-06-01 04:45:39.625 152 12882.08 112.22 54689.88 88888.00 2013-06-01 04:45:39.750 152 12882.05 112.30 54689.95 88888.00 2013-06-01 04:45:39.875 152 12882.02 112.38 54689.97 88888.00 2013-06-01 04:45:40.000 152 12882.08 112.42 54690.00 88888.00 2013-06-01 04:45:40.125 152 12882.05 112.40 54690.00 88888.00 2013-06-01 04:45:40.250 152 12881.98 112.47 54690.07 88888.00 2013-06-01 04:45:40.375 152 12881.98 112.55 54690.10 88888.00 2013-06-01 04:45:40.500 152 12882.02 112.67 54690.15 88888.00 2013-06-01 04:45:40.625 152 12882.00 112.70 54690.22 88888.00 2013-06-01 04:45:40.750 152 12881.92 112.72 54690.22 88888.00 2013-06-01 04:45:40.875 152 12881.95 112.78 54690.28 88888.00 2013-06-01 04:45:41.000 152 12881.95 112.83 54690.28 88888.00 2013-06-01 04:45:41.125 152 12881.95 112.92 54690.35 88888.00 2013-06-01 04:45:41.250 152 12881.95 112.97 54690.38 88888.00 2013-06-01 04:45:41.375 152 12881.92 113.03 54690.38 88888.00 2013-06-01 04:45:41.500 152 12881.92 113.10 54690.43 88888.00 2013-06-01 04:45:41.625 152 12881.88 113.12 54690.45 88888.00 2013-06-01 04:45:41.750 152 12881.88 113.17 54690.45 88888.00 2013-06-01 04:45:41.875 152 12881.92 113.28 54690.53 88888.00 2013-06-01 04:45:42.000 152 12881.90 113.33 54690.53 88888.00 2013-06-01 04:45:42.125 152 12881.88 113.40 54690.57 88888.00 2013-06-01 04:45:42.250 152 12881.80 113.42 54690.60 88888.00 2013-06-01 04:45:42.375 152 12881.80 113.45 54690.60 88888.00 2013-06-01 04:45:42.500 152 12881.80 113.50 54690.62 88888.00 2013-06-01 04:45:42.625 152 12881.80 113.60 54690.68 88888.00 2013-06-01 04:45:42.750 152 12881.85 113.70 54690.75 88888.00 2013-06-01 04:45:42.875 152 12881.85 113.80 54690.80 88888.00 2013-06-01 04:45:43.000 152 12881.85 113.85 54690.82 88888.00 2013-06-01 04:45:43.125 152 12881.80 113.90 54690.88 88888.00 2013-06-01 04:45:43.250 152 12881.75 113.95 54690.90 88888.00 2013-06-01 04:45:43.375 152 12881.77 113.97 54690.93 88888.00 2013-06-01 04:45:43.500 152 12881.75 114.00 54690.95 88888.00 2013-06-01 04:45:43.625 152 12881.80 114.12 54691.03 88888.00 2013-06-01 04:45:43.750 152 12881.80 114.20 54691.05 88888.00 2013-06-01 04:45:43.875 152 12881.77 114.25 54691.10 88888.00 2013-06-01 04:45:44.000 152 12881.75 114.30 54691.07 88888.00 2013-06-01 04:45:44.125 152 12881.77 114.35 54691.15 88888.00 2013-06-01 04:45:44.250 152 12881.80 114.42 54691.20 88888.00 2013-06-01 04:45:44.375 152 12881.85 114.47 54691.22 88888.00 2013-06-01 04:45:44.500 152 12881.80 114.47 54691.25 88888.00 2013-06-01 04:45:44.625 152 12881.85 114.55 54691.28 88888.00 2013-06-01 04:45:44.750 152 12881.88 114.65 54691.32 88888.00 2013-06-01 04:45:44.875 152 12881.85 114.70 54691.32 88888.00 2013-06-01 04:45:45.000 152 12881.85 114.72 54691.35 88888.00 2013-06-01 04:45:45.125 152 12881.77 114.78 54691.35 88888.00 2013-06-01 04:45:45.250 152 12881.70 114.80 54691.40 88888.00 2013-06-01 04:45:45.375 152 12881.77 114.85 54691.47 88888.00 2013-06-01 04:45:45.500 152 12881.85 114.92 54691.50 88888.00 2013-06-01 04:45:45.625 152 12881.85 114.95 54691.47 88888.00 2013-06-01 04:45:45.750 152 12881.85 115.00 54691.55 88888.00 2013-06-01 04:45:45.875 152 12881.88 115.10 54691.57 88888.00 2013-06-01 04:45:46.000 152 12881.90 115.15 54691.62 88888.00 2013-06-01 04:45:46.125 152 12881.88 115.20 54691.68 88888.00 2013-06-01 04:45:46.250 152 12881.85 115.22 54691.72 88888.00 2013-06-01 04:45:46.375 152 12881.92 115.25 54691.72 88888.00 2013-06-01 04:45:46.500 152 12881.95 115.28 54691.78 88888.00 2013-06-01 04:45:46.625 152 12881.95 115.35 54691.80 88888.00 2013-06-01 04:45:46.750 152 12881.92 115.40 54691.82 88888.00 2013-06-01 04:45:46.875 152 12881.95 115.45 54691.90 88888.00 2013-06-01 04:45:47.000 152 12882.02 115.50 54691.93 88888.00 2013-06-01 04:45:47.125 152 12882.08 115.58 54691.93 88888.00 2013-06-01 04:45:47.250 152 12882.00 115.58 54691.95 88888.00 2013-06-01 04:45:47.375 152 12882.00 115.65 54692.00 88888.00 2013-06-01 04:45:47.500 152 12881.95 115.72 54692.05 88888.00 2013-06-01 04:45:47.625 152 12881.98 115.78 54692.07 88888.00 2013-06-01 04:45:47.750 152 12881.98 115.80 54692.10 88888.00 2013-06-01 04:45:47.875 152 12882.00 115.88 54692.15 88888.00 2013-06-01 04:45:48.000 152 12881.95 115.90 54692.15 88888.00 2013-06-01 04:45:48.125 152 12881.95 116.00 54692.22 88888.00 2013-06-01 04:45:48.250 152 12882.00 116.03 54692.28 88888.00 2013-06-01 04:45:48.375 152 12881.98 116.03 54692.25 88888.00 2013-06-01 04:45:48.500 152 12881.88 116.08 54692.32 88888.00 2013-06-01 04:45:48.625 152 12881.95 116.15 54692.35 88888.00 2013-06-01 04:45:48.750 152 12882.00 116.17 54692.38 88888.00 2013-06-01 04:45:48.875 152 12881.98 116.22 54692.40 88888.00 2013-06-01 04:45:49.000 152 12881.92 116.25 54692.40 88888.00 2013-06-01 04:45:49.125 152 12881.92 116.35 54692.47 88888.00 2013-06-01 04:45:49.250 152 12882.00 116.42 54692.53 88888.00 2013-06-01 04:45:49.375 152 12882.02 116.45 54692.53 88888.00 2013-06-01 04:45:49.500 152 12882.05 116.53 54692.57 88888.00 2013-06-01 04:45:49.625 152 12882.12 116.58 54692.57 88888.00 2013-06-01 04:45:49.750 152 12882.12 116.65 54692.62 88888.00 2013-06-01 04:45:49.875 152 12882.15 116.70 54692.68 88888.00 2013-06-01 04:45:50.000 152 12882.12 116.75 54692.72 88888.00 2013-06-01 04:45:50.125 152 12882.08 116.75 54692.75 88888.00 2013-06-01 04:45:50.250 152 12882.08 116.78 54692.75 88888.00 2013-06-01 04:45:50.375 152 12882.08 116.83 54692.78 88888.00 2013-06-01 04:45:50.500 152 12882.08 116.95 54692.85 88888.00 2013-06-01 04:45:50.625 152 12882.12 117.05 54692.88 88888.00 2013-06-01 04:45:50.750 152 12882.15 117.10 54692.93 88888.00 2013-06-01 04:45:50.875 152 12882.20 117.20 54692.97 88888.00 2013-06-01 04:45:51.000 152 12882.27 117.28 54693.03 88888.00 2013-06-01 04:45:51.125 152 12882.20 117.38 54693.10 88888.00 2013-06-01 04:45:51.250 152 12882.15 117.40 54693.10 88888.00 2013-06-01 04:45:51.375 152 12882.23 117.40 54693.12 88888.00 2013-06-01 04:45:51.500 152 12882.30 117.45 54693.18 88888.00 2013-06-01 04:45:51.625 152 12882.33 117.50 54693.20 88888.00 2013-06-01 04:45:51.750 152 12882.30 117.58 54693.25 88888.00 2013-06-01 04:45:51.875 152 12882.23 117.60 54693.28 88888.00 2013-06-01 04:45:52.000 152 12882.23 117.67 54693.30 88888.00 2013-06-01 04:45:52.125 152 12882.23 117.75 54693.32 88888.00 2013-06-01 04:45:52.250 152 12882.25 117.85 54693.38 88888.00 2013-06-01 04:45:52.375 152 12882.27 117.88 54693.35 88888.00 2013-06-01 04:45:52.500 152 12882.25 117.95 54693.43 88888.00 2013-06-01 04:45:52.625 152 12882.35 118.08 54693.50 88888.00 2013-06-01 04:45:52.750 152 12882.35 118.12 54693.53 88888.00 2013-06-01 04:45:52.875 152 12882.35 118.17 54693.53 88888.00 2013-06-01 04:45:53.000 152 12882.35 118.22 54693.55 88888.00 2013-06-01 04:45:53.125 152 12882.33 118.30 54693.60 88888.00 2013-06-01 04:45:53.250 152 12882.33 118.40 54693.62 88888.00 2013-06-01 04:45:53.375 152 12882.38 118.42 54693.65 88888.00 2013-06-01 04:45:53.500 152 12882.38 118.47 54693.70 88888.00 2013-06-01 04:45:53.625 152 12882.40 118.55 54693.72 88888.00 2013-06-01 04:45:53.750 152 12882.40 118.58 54693.72 88888.00 2013-06-01 04:45:53.875 152 12882.42 118.65 54693.75 88888.00 2013-06-01 04:45:54.000 152 12882.45 118.72 54693.78 88888.00 2013-06-01 04:45:54.125 152 12882.48 118.80 54693.80 88888.00 2013-06-01 04:45:54.250 152 12882.50 118.85 54693.88 88888.00 2013-06-01 04:45:54.375 152 12882.50 118.92 54693.90 88888.00 2013-06-01 04:45:54.500 152 12882.48 118.97 54693.93 88888.00 2013-06-01 04:45:54.625 152 12882.48 119.00 54693.93 88888.00 2013-06-01 04:45:54.750 152 12882.55 119.10 54693.97 88888.00 2013-06-01 04:45:54.875 152 12882.58 119.17 54694.03 88888.00 2013-06-01 04:45:55.000 152 12882.58 119.22 54694.05 88888.00 2013-06-01 04:45:55.125 152 12882.48 119.25 54694.07 88888.00 2013-06-01 04:45:55.250 152 12882.42 119.33 54694.10 88888.00 2013-06-01 04:45:55.375 152 12882.45 119.38 54694.15 88888.00 2013-06-01 04:45:55.500 152 12882.50 119.47 54694.22 88888.00 2013-06-01 04:45:55.625 152 12882.52 119.55 54694.25 88888.00 2013-06-01 04:45:55.750 152 12882.50 119.58 54694.28 88888.00 2013-06-01 04:45:55.875 152 12882.50 119.65 54694.32 88888.00 2013-06-01 04:45:56.000 152 12882.58 119.75 54694.35 88888.00 2013-06-01 04:45:56.125 152 12882.60 119.83 54694.38 88888.00 2013-06-01 04:45:56.250 152 12882.55 119.83 54694.40 88888.00 2013-06-01 04:45:56.375 152 12882.52 119.85 54694.40 88888.00 2013-06-01 04:45:56.500 152 12882.52 119.90 54694.45 88888.00 2013-06-01 04:45:56.625 152 12882.50 120.00 54694.50 88888.00 2013-06-01 04:45:56.750 152 12882.50 120.12 54694.55 88888.00 2013-06-01 04:45:56.875 152 12882.50 120.20 54694.60 88888.00 2013-06-01 04:45:57.000 152 12882.52 120.25 54694.60 88888.00 2013-06-01 04:45:57.125 152 12882.52 120.30 54694.68 88888.00 2013-06-01 04:45:57.250 152 12882.48 120.30 54694.65 88888.00 2013-06-01 04:45:57.375 152 12882.50 120.35 54694.62 88888.00 2013-06-01 04:45:57.500 152 12882.58 120.47 54694.70 88888.00 2013-06-01 04:45:57.625 152 12882.60 120.53 54694.72 88888.00 2013-06-01 04:45:57.750 152 12882.62 120.60 54694.75 88888.00 2013-06-01 04:45:57.875 152 12882.62 120.62 54694.78 88888.00 2013-06-01 04:45:58.000 152 12882.67 120.67 54694.82 88888.00 2013-06-01 04:45:58.125 152 12882.65 120.75 54694.82 88888.00 2013-06-01 04:45:58.250 152 12882.62 120.78 54694.90 88888.00 2013-06-01 04:45:58.375 152 12882.62 120.90 54694.97 88888.00 2013-06-01 04:45:58.500 152 12882.60 120.97 54695.00 88888.00 2013-06-01 04:45:58.625 152 12882.62 121.05 54695.03 88888.00 2013-06-01 04:45:58.750 152 12882.60 121.08 54695.05 88888.00 2013-06-01 04:45:58.875 152 12882.50 121.10 54695.05 88888.00 2013-06-01 04:45:59.000 152 12882.48 121.10 54695.03 88888.00 2013-06-01 04:45:59.125 152 12882.55 121.25 54695.10 88888.00 2013-06-01 04:45:59.250 152 12882.58 121.33 54695.15 88888.00 2013-06-01 04:45:59.375 152 12882.60 121.40 54695.20 88888.00 2013-06-01 04:45:59.500 152 12882.58 121.42 54695.22 88888.00 2013-06-01 04:45:59.625 152 12882.55 121.42 54695.22 88888.00 2013-06-01 04:45:59.750 152 12882.60 121.50 54695.28 88888.00 2013-06-01 04:45:59.875 152 12882.62 121.58 54695.32 88888.00 2013-06-01 04:46:00.000 152 12882.62 121.62 54695.32 88888.00 2013-06-01 04:46:00.125 152 12882.55 121.70 54695.43 88888.00 2013-06-01 04:46:00.250 152 12882.52 121.78 54695.50 88888.00 2013-06-01 04:46:00.375 152 12882.50 121.83 54695.50 88888.00 2013-06-01 04:46:00.500 152 12882.52 121.88 54695.50 88888.00 2013-06-01 04:46:00.625 152 12882.55 121.95 54695.53 88888.00 2013-06-01 04:46:00.750 152 12882.55 122.05 54695.62 88888.00 2013-06-01 04:46:00.875 152 12882.55 122.08 54695.62 88888.00 2013-06-01 04:46:01.000 152 12882.62 122.12 54695.62 88888.00 2013-06-01 04:46:01.125 152 12882.65 122.20 54695.70 88888.00 2013-06-01 04:46:01.250 152 12882.60 122.25 54695.72 88888.00 2013-06-01 04:46:01.375 152 12882.58 122.30 54695.75 88888.00 2013-06-01 04:46:01.500 152 12882.52 122.35 54695.78 88888.00 2013-06-01 04:46:01.625 152 12882.48 122.42 54695.82 88888.00 2013-06-01 04:46:01.750 152 12882.38 122.45 54695.82 88888.00 2013-06-01 04:46:01.875 152 12882.40 122.53 54695.85 88888.00 2013-06-01 04:46:02.000 152 12882.42 122.58 54695.90 88888.00 2013-06-01 04:46:02.125 152 12882.48 122.67 54696.00 88888.00 2013-06-01 04:46:02.250 152 12882.45 122.67 54696.00 88888.00 2013-06-01 04:46:02.375 152 12882.42 122.72 54696.00 88888.00 2013-06-01 04:46:02.500 152 12882.42 122.80 54696.05 88888.00 2013-06-01 04:46:02.625 152 12882.48 122.90 54696.15 88888.00 2013-06-01 04:46:02.750 152 12882.50 123.03 54696.18 88888.00 2013-06-01 04:46:02.875 152 12882.48 123.10 54696.22 88888.00 2013-06-01 04:46:03.000 152 12882.35 123.05 54696.20 88888.00 2013-06-01 04:46:03.125 152 12882.33 123.08 54696.20 88888.00 2013-06-01 04:46:03.250 152 12882.35 123.15 54696.25 88888.00 2013-06-01 04:46:03.375 152 12882.42 123.25 54696.28 88888.00 2013-06-01 04:46:03.500 152 12882.50 123.30 54696.35 88888.00 2013-06-01 04:46:03.625 152 12882.50 123.38 54696.38 88888.00 2013-06-01 04:46:03.750 152 12882.48 123.45 54696.43 88888.00 2013-06-01 04:46:03.875 152 12882.48 123.50 54696.45 88888.00 2013-06-01 04:46:04.000 152 12882.45 123.53 54696.43 88888.00 2013-06-01 04:46:04.125 152 12882.45 123.58 54696.45 88888.00 2013-06-01 04:46:04.250 152 12882.48 123.65 54696.53 88888.00 2013-06-01 04:46:04.375 152 12882.55 123.75 54696.60 88888.00 2013-06-01 04:46:04.500 152 12882.52 123.85 54696.62 88888.00 2013-06-01 04:46:04.625 152 12882.45 123.88 54696.65 88888.00 2013-06-01 04:46:04.750 152 12882.42 123.92 54696.68 88888.00 2013-06-01 04:46:04.875 152 12882.45 124.00 54696.72 88888.00 2013-06-01 04:46:05.000 152 12882.42 124.05 54696.75 88888.00 2013-06-01 04:46:05.125 152 12882.42 124.08 54696.78 88888.00 2013-06-01 04:46:05.250 152 12882.48 124.17 54696.80 88888.00 2013-06-01 04:46:05.375 152 12882.50 124.20 54696.80 88888.00 2013-06-01 04:46:05.500 152 12882.45 124.25 54696.82 88888.00 2013-06-01 04:46:05.625 152 12882.42 124.30 54696.85 88888.00 2013-06-01 04:46:05.750 152 12882.45 124.42 54696.90 88888.00 2013-06-01 04:46:05.875 152 12882.52 124.50 54696.90 88888.00 2013-06-01 04:46:06.000 152 12882.50 124.47 54696.90 88888.00 2013-06-01 04:46:06.125 152 12882.52 124.58 54697.00 88888.00 2013-06-01 04:46:06.250 152 12882.50 124.65 54697.05 88888.00 2013-06-01 04:46:06.375 152 12882.52 124.67 54697.03 88888.00 2013-06-01 04:46:06.500 152 12882.52 124.75 54697.05 88888.00 2013-06-01 04:46:06.625 152 12882.55 124.85 54697.10 88888.00 2013-06-01 04:46:06.750 152 12882.62 124.97 54697.18 88888.00 2013-06-01 04:46:06.875 152 12882.58 125.00 54697.20 88888.00 2013-06-01 04:46:07.000 152 12882.52 125.00 54697.15 88888.00 2013-06-01 04:46:07.125 152 12882.50 125.10 54697.22 88888.00 2013-06-01 04:46:07.250 152 12882.58 125.20 54697.30 88888.00 2013-06-01 04:46:07.375 152 12882.60 125.25 54697.28 88888.00 2013-06-01 04:46:07.500 152 12882.55 125.33 54697.35 88888.00 2013-06-01 04:46:07.625 152 12882.55 125.42 54697.40 88888.00 2013-06-01 04:46:07.750 152 12882.55 125.47 54697.43 88888.00 2013-06-01 04:46:07.875 152 12882.55 125.58 54697.45 88888.00 2013-06-01 04:46:08.000 152 12882.58 125.62 54697.47 88888.00 2013-06-01 04:46:08.125 152 12882.55 125.65 54697.50 88888.00 2013-06-01 04:46:08.250 152 12882.55 125.70 54697.55 88888.00 2013-06-01 04:46:08.375 152 12882.55 125.80 54697.60 88888.00 2013-06-01 04:46:08.500 152 12882.58 125.92 54697.65 88888.00 2013-06-01 04:46:08.625 152 12882.58 126.00 54697.68 88888.00 2013-06-01 04:46:08.750 152 12882.52 126.00 54697.65 88888.00 2013-06-01 04:46:08.875 152 12882.48 126.05 54697.68 88888.00 2013-06-01 04:46:09.000 152 12882.52 126.15 54697.70 88888.00 2013-06-01 04:46:09.125 152 12882.52 126.22 54697.75 88888.00 2013-06-01 04:46:09.250 152 12882.50 126.33 54697.82 88888.00 2013-06-01 04:46:09.375 152 12882.55 126.42 54697.88 88888.00 2013-06-01 04:46:09.500 152 12882.62 126.45 54697.90 88888.00 2013-06-01 04:46:09.625 152 12882.65 126.50 54697.90 88888.00 2013-06-01 04:46:09.750 152 12882.60 126.58 54697.90 88888.00 2013-06-01 04:46:09.875 152 12882.60 126.65 54697.93 88888.00 2013-06-01 04:46:10.000 152 12882.62 126.72 54697.95 88888.00 2013-06-01 04:46:10.125 152 12882.58 126.80 54698.00 88888.00 2013-06-01 04:46:10.250 152 12882.52 126.85 54698.00 88888.00 2013-06-01 04:46:10.375 152 12882.65 126.90 54698.07 88888.00 2013-06-01 04:46:10.500 152 12882.67 127.00 54698.10 88888.00 2013-06-01 04:46:10.625 152 12882.70 127.08 54698.12 88888.00 2013-06-01 04:46:10.750 152 12882.73 127.15 54698.15 88888.00 2013-06-01 04:46:10.875 152 12882.67 127.15 54698.18 88888.00 2013-06-01 04:46:11.000 152 12882.73 127.28 54698.28 88888.00 2013-06-01 04:46:11.125 152 12882.77 127.38 54698.30 88888.00 2013-06-01 04:46:11.250 152 12882.70 127.38 54698.30 88888.00 2013-06-01 04:46:11.375 152 12882.62 127.42 54698.32 88888.00 2013-06-01 04:46:11.500 152 12882.65 127.47 54698.35 88888.00 2013-06-01 04:46:11.625 152 12882.75 127.60 54698.35 88888.00 2013-06-01 04:46:11.750 152 12882.77 127.67 54698.40 88888.00 2013-06-01 04:46:11.875 152 12882.75 127.70 54698.40 88888.00 2013-06-01 04:46:12.000 152 12882.70 127.72 54698.45 88888.00 2013-06-01 04:46:12.125 152 12882.67 127.85 54698.50 88888.00 2013-06-01 04:46:12.250 152 12882.65 127.90 54698.53 88888.00 2013-06-01 04:46:12.375 152 12882.75 127.95 54698.55 88888.00 2013-06-01 04:46:12.500 152 12882.70 128.00 54698.57 88888.00 2013-06-01 04:46:12.625 152 12882.67 128.05 54698.60 88888.00 2013-06-01 04:46:12.750 152 12882.70 128.12 54698.62 88888.00 2013-06-01 04:46:12.875 152 12882.73 128.22 54698.62 88888.00 2013-06-01 04:46:13.000 152 12882.70 128.25 54698.68 88888.00 2013-06-01 04:46:13.125 152 12882.73 128.32 54698.75 88888.00 2013-06-01 04:46:13.250 152 12882.67 128.40 54698.80 88888.00 2013-06-01 04:46:13.375 152 12882.70 128.50 54698.80 88888.00 2013-06-01 04:46:13.500 152 12882.62 128.55 54698.82 88888.00 2013-06-01 04:46:13.625 152 12882.65 128.53 54698.78 88888.00 2013-06-01 04:46:13.750 152 12882.70 128.57 54698.82 88888.00 2013-06-01 04:46:13.875 152 12882.75 128.72 54698.90 88888.00 2013-06-01 04:46:14.000 152 12882.75 128.80 54698.97 88888.00 2013-06-01 04:46:14.125 152 12882.73 128.88 54699.00 88888.00 2013-06-01 04:46:14.250 152 12882.70 128.85 54699.00 88888.00 2013-06-01 04:46:14.375 152 12882.73 128.90 54699.00 88888.00 2013-06-01 04:46:14.500 152 12882.75 128.97 54699.10 88888.00 2013-06-01 04:46:14.625 152 12882.75 129.07 54699.12 88888.00 2013-06-01 04:46:14.750 152 12882.70 129.15 54699.15 88888.00 2013-06-01 04:46:14.875 152 12882.73 129.18 54699.18 88888.00 2013-06-01 04:46:15.000 152 12882.77 129.22 54699.22 88888.00 2013-06-01 04:46:15.125 152 12882.75 129.28 54699.28 88888.00 2013-06-01 04:46:15.250 152 12882.70 129.28 54699.28 88888.00 2013-06-01 04:46:15.375 152 12882.70 129.35 54699.28 88888.00 2013-06-01 04:46:15.500 152 12882.73 129.45 54699.35 88888.00 2013-06-01 04:46:15.625 152 12882.77 129.55 54699.38 88888.00 2013-06-01 04:46:15.750 152 12882.73 129.62 54699.40 88888.00 2013-06-01 04:46:15.875 152 12882.73 129.65 54699.45 88888.00 2013-06-01 04:46:16.000 152 12882.73 129.70 54699.47 88888.00 2013-06-01 04:46:16.125 152 12882.60 129.78 54699.53 88888.00 2013-06-01 04:46:16.250 152 12882.55 129.85 54699.55 88888.00 2013-06-01 04:46:16.375 152 12882.58 129.88 54699.57 88888.00 2013-06-01 04:46:16.500 152 12882.60 129.95 54699.62 88888.00 2013-06-01 04:46:16.625 152 12882.55 129.97 54699.60 88888.00 2013-06-01 04:46:16.750 152 12882.52 130.00 54699.62 88888.00 2013-06-01 04:46:16.875 152 12882.65 130.07 54699.70 88888.00 2013-06-01 04:46:17.000 152 12882.73 130.20 54699.72 88888.00 2013-06-01 04:46:17.125 152 12882.65 130.22 54699.75 88888.00 2013-06-01 04:46:17.250 152 12882.58 130.28 54699.78 88888.00 2013-06-01 04:46:17.375 152 12882.55 130.35 54699.80 88888.00 2013-06-01 04:46:17.500 152 12882.50 130.43 54699.88 88888.00 2013-06-01 04:46:17.625 152 12882.50 130.53 54699.95 88888.00 2013-06-01 04:46:17.750 152 12882.50 130.57 54699.93 88888.00 2013-06-01 04:46:17.875 152 12882.48 130.57 54699.97 88888.00 2013-06-01 04:46:18.000 152 12882.50 130.68 54699.97 88888.00 2013-06-01 04:46:18.125 152 12882.52 130.75 54700.00 88888.00 2013-06-01 04:46:18.250 152 12882.42 130.72 54700.00 88888.00 2013-06-01 04:46:18.375 152 12882.45 130.80 54700.03 88888.00 2013-06-01 04:46:18.500 152 12882.42 130.90 54700.12 88888.00 2013-06-01 04:46:18.625 152 12882.40 130.97 54700.18 88888.00 2013-06-01 04:46:18.750 152 12882.42 131.05 54700.20 88888.00 2013-06-01 04:46:18.875 152 12882.42 131.12 54700.20 88888.00 2013-06-01 04:46:19.000 152 12882.35 131.20 54700.25 88888.00 2013-06-01 04:46:19.125 152 12882.27 131.25 54700.30 88888.00 2013-06-01 04:46:19.250 152 12882.25 131.30 54700.30 88888.00 2013-06-01 04:46:19.375 152 12882.25 131.35 54700.35 88888.00 2013-06-01 04:46:19.500 152 12882.30 131.45 54700.40 88888.00 2013-06-01 04:46:19.625 152 12882.35 131.47 54700.43 88888.00 2013-06-01 04:46:19.750 152 12882.33 131.53 54700.45 88888.00 2013-06-01 04:46:19.875 152 12882.30 131.62 54700.50 88888.00 2013-06-01 04:46:20.000 152 12882.27 131.70 54700.55 88888.00 2013-06-01 04:46:20.125 152 12882.23 131.75 54700.57 88888.00 2013-06-01 04:46:20.250 152 12882.20 131.80 54700.62 88888.00 2013-06-01 04:46:20.375 152 12882.30 131.90 54700.68 88888.00 2013-06-01 04:46:20.500 152 12882.30 131.97 54700.70 88888.00 2013-06-01 04:46:20.625 152 12882.30 132.00 54700.70 88888.00 2013-06-01 04:46:20.750 152 12882.27 132.05 54700.72 88888.00 2013-06-01 04:46:20.875 152 12882.25 132.07 54700.75 88888.00 2013-06-01 04:46:21.000 152 12882.17 132.10 54700.75 88888.00 2013-06-01 04:46:21.125 152 12882.20 132.22 54700.80 88888.00 2013-06-01 04:46:21.250 152 12882.20 132.32 54700.88 88888.00 2013-06-01 04:46:21.375 152 12882.17 132.35 54700.88 88888.00 2013-06-01 04:46:21.500 152 12882.12 132.40 54700.90 88888.00 2013-06-01 04:46:21.625 152 12882.15 132.50 54700.95 88888.00 2013-06-01 04:46:21.750 152 12882.20 132.57 54701.00 88888.00 2013-06-01 04:46:21.875 152 12882.17 132.62 54701.03 88888.00 2013-06-01 04:46:22.000 152 12882.15 132.70 54701.05 88888.00 2013-06-01 04:46:22.125 152 12882.10 132.75 54701.07 88888.00 2013-06-01 04:46:22.250 152 12882.10 132.82 54701.10 88888.00 2013-06-01 04:46:22.375 152 12882.12 132.82 54701.10 88888.00 2013-06-01 04:46:22.500 152 12882.08 132.90 54701.18 88888.00 2013-06-01 04:46:22.625 152 12882.08 132.97 54701.20 88888.00 2013-06-01 04:46:22.750 152 12882.05 133.05 54701.25 88888.00 2013-06-01 04:46:22.875 152 12881.95 133.12 54701.25 88888.00 2013-06-01 04:46:23.000 152 12881.92 133.18 54701.30 88888.00 2013-06-01 04:46:23.125 152 12881.98 133.28 54701.35 88888.00 2013-06-01 04:46:23.250 152 12881.90 133.28 54701.38 88888.00 2013-06-01 04:46:23.375 152 12881.88 133.32 54701.35 88888.00 2013-06-01 04:46:23.500 152 12881.83 133.38 54701.43 88888.00 2013-06-01 04:46:23.625 152 12881.92 133.47 54701.47 88888.00 2013-06-01 04:46:23.750 152 12881.95 133.57 54701.53 88888.00 2013-06-01 04:46:23.875 152 12881.92 133.60 54701.55 88888.00 2013-06-01 04:46:24.000 152 12881.88 133.65 54701.55 88888.00 2013-06-01 04:46:24.125 152 12881.88 133.72 54701.60 88888.00 2013-06-01 04:46:24.250 152 12881.90 133.85 54701.65 88888.00 2013-06-01 04:46:24.375 152 12881.80 133.85 54701.65 88888.00 2013-06-01 04:46:24.500 152 12881.70 133.90 54701.65 88888.00 2013-06-01 04:46:24.625 152 12881.77 133.97 54701.70 88888.00 2013-06-01 04:46:24.750 152 12881.80 134.10 54701.75 88888.00 2013-06-01 04:46:24.875 152 12881.75 134.18 54701.80 88888.00 2013-06-01 04:46:25.000 152 12881.67 134.25 54701.82 88888.00 2013-06-01 04:46:25.125 152 12881.60 134.32 54701.88 88888.00 2013-06-01 04:46:25.250 152 12881.58 134.35 54701.95 88888.00 2013-06-01 04:46:25.375 152 12881.65 134.45 54701.97 88888.00 2013-06-01 04:46:25.500 152 12881.65 134.47 54702.00 88888.00 2013-06-01 04:46:25.625 152 12881.58 134.60 54702.07 88888.00 2013-06-01 04:46:25.750 152 12881.45 134.68 54702.10 88888.00 2013-06-01 04:46:25.875 152 12881.42 134.70 54702.10 88888.00 2013-06-01 04:46:26.000 152 12881.52 134.75 54702.10 88888.00 2013-06-01 04:46:26.125 152 12881.50 134.82 54702.15 88888.00 2013-06-01 04:46:26.250 152 12881.48 134.93 54702.22 88888.00 2013-06-01 04:46:26.375 152 12881.52 135.03 54702.28 88888.00 2013-06-01 04:46:26.500 152 12881.50 135.07 54702.30 88888.00 2013-06-01 04:46:26.625 152 12881.48 135.10 54702.30 88888.00 2013-06-01 04:46:26.750 152 12881.35 135.10 54702.30 88888.00 2013-06-01 04:46:26.875 152 12881.33 135.20 54702.32 88888.00 2013-06-01 04:46:27.000 152 12881.33 135.28 54702.40 88888.00 2013-06-01 04:46:27.125 152 12881.30 135.38 54702.43 88888.00 2013-06-01 04:46:27.250 152 12881.25 135.47 54702.47 88888.00 2013-06-01 04:46:27.375 152 12881.27 135.47 54702.50 88888.00 2013-06-01 04:46:27.500 152 12881.27 135.53 54702.50 88888.00 2013-06-01 04:46:27.625 152 12881.25 135.60 54702.55 88888.00 2013-06-01 04:46:27.750 152 12881.20 135.68 54702.60 88888.00 2013-06-01 04:46:27.875 152 12881.17 135.72 54702.62 88888.00 2013-06-01 04:46:28.000 152 12881.17 135.85 54702.68 88888.00 2013-06-01 04:46:28.125 152 12881.17 135.90 54702.72 88888.00 2013-06-01 04:46:28.250 152 12881.12 135.95 54702.80 88888.00 2013-06-01 04:46:28.375 152 12880.98 135.95 54702.78 88888.00 2013-06-01 04:46:28.500 152 12880.92 136.03 54702.85 88888.00 2013-06-01 04:46:28.625 152 12881.00 136.12 54702.93 88888.00 2013-06-01 04:46:28.750 152 12881.05 136.28 54702.95 88888.00 2013-06-01 04:46:28.875 152 12880.98 136.32 54702.97 88888.00 2013-06-01 04:46:29.000 152 12880.85 136.32 54702.95 88888.00 2013-06-01 04:46:29.125 152 12880.80 136.38 54703.00 88888.00 2013-06-01 04:46:29.250 152 12880.85 136.50 54703.07 88888.00 2013-06-01 04:46:29.375 152 12880.88 136.60 54703.12 88888.00 2013-06-01 04:46:29.500 152 12880.83 136.65 54703.15 88888.00 2013-06-01 04:46:29.625 152 12880.80 136.75 54703.20 88888.00 2013-06-01 04:46:29.750 152 12880.83 136.82 54703.20 88888.00 2013-06-01 04:46:29.875 152 12880.83 136.80 54703.22 88888.00 2013-06-01 04:46:30.000 152 12880.80 136.85 54703.25 88888.00 2013-06-01 04:46:30.125 152 12880.77 136.93 54703.32 88888.00 2013-06-01 04:46:30.250 152 12880.73 136.97 54703.35 88888.00 2013-06-01 04:46:30.375 152 12880.77 137.10 54703.40 88888.00 2013-06-01 04:46:30.500 152 12880.75 137.15 54703.47 88888.00 2013-06-01 04:46:30.625 152 12880.75 137.25 54703.47 88888.00 2013-06-01 04:46:30.750 152 12880.77 137.35 54703.47 88888.00 2013-06-01 04:46:30.875 152 12880.80 137.40 54703.55 88888.00 2013-06-01 04:46:31.000 152 12880.80 137.50 54703.57 88888.00 2013-06-01 04:46:31.125 152 12880.73 137.53 54703.62 88888.00 2013-06-01 04:46:31.250 152 12880.70 137.62 54703.68 88888.00 2013-06-01 04:46:31.375 152 12880.80 137.72 54703.70 88888.00 2013-06-01 04:46:31.500 152 12880.70 137.72 54703.70 88888.00 2013-06-01 04:46:31.625 152 12880.60 137.72 54703.75 88888.00 2013-06-01 04:46:31.750 152 12880.52 137.78 54703.80 88888.00 2013-06-01 04:46:31.875 152 12880.52 137.85 54703.82 88888.00 2013-06-01 04:46:32.000 152 12880.58 137.95 54703.85 88888.00 2013-06-01 04:46:32.125 152 12880.55 138.03 54703.93 88888.00 2013-06-01 04:46:32.250 152 12880.48 138.07 54703.97 88888.00 2013-06-01 04:46:32.375 152 12880.42 138.15 54704.00 88888.00 2013-06-01 04:46:32.500 152 12880.40 138.25 54704.05 88888.00 2013-06-01 04:46:32.625 152 12880.40 138.28 54704.07 88888.00 2013-06-01 04:46:32.750 152 12880.40 138.32 54704.10 88888.00 2013-06-01 04:46:32.875 152 12880.35 138.38 54704.15 88888.00 2013-06-01 04:46:33.000 152 12880.27 138.45 54704.18 88888.00 2013-06-01 04:46:33.125 152 12880.33 138.55 54704.22 88888.00 2013-06-01 04:46:33.250 152 12880.38 138.65 54704.30 88888.00 2013-06-01 04:46:33.375 152 12880.40 138.78 54704.32 88888.00 2013-06-01 04:46:33.500 152 12880.30 138.82 54704.35 88888.00 2013-06-01 04:46:33.625 152 12880.25 138.82 54704.38 88888.00 2013-06-01 04:46:33.750 152 12880.25 138.88 54704.40 88888.00 2013-06-01 04:46:33.875 152 12880.27 138.95 54704.45 88888.00 2013-06-01 04:46:34.000 152 12880.25 139.05 54704.50 88888.00 2013-06-01 04:46:34.125 152 12880.20 139.10 54704.53 88888.00 2013-06-01 04:46:34.250 152 12880.02 139.18 54704.57 88888.00 2013-06-01 04:46:34.375 152 12880.00 139.20 54704.60 88888.00 2013-06-01 04:46:34.500 152 12880.02 139.22 54704.62 88888.00 2013-06-01 04:46:34.625 152 12880.12 139.35 54704.68 88888.00 2013-06-01 04:46:34.750 152 12880.10 139.43 54704.72 88888.00 2013-06-01 04:46:34.875 152 12879.98 139.43 54704.75 88888.00 2013-06-01 04:46:35.000 152 12879.90 139.45 54704.80 88888.00 2013-06-01 04:46:35.125 152 12879.90 139.55 54704.85 88888.00 2013-06-01 04:46:35.250 152 12879.77 139.57 54704.88 88888.00 2013-06-01 04:46:35.375 152 12879.75 139.62 54704.90 88888.00 2013-06-01 04:46:35.500 152 12879.80 139.68 54704.95 88888.00 2013-06-01 04:46:35.625 152 12879.83 139.80 54705.00 88888.00 2013-06-01 04:46:35.750 152 12879.85 139.88 54705.03 88888.00 2013-06-01 04:46:35.875 152 12879.80 139.95 54705.07 88888.00 2013-06-01 04:46:36.000 152 12879.73 140.03 54705.12 88888.00 2013-06-01 04:46:36.125 152 12879.60 140.05 54705.18 88888.00 2013-06-01 04:46:36.250 152 12879.52 140.05 54705.20 88888.00 2013-06-01 04:46:36.375 152 12879.52 140.10 54705.22 88888.00 2013-06-01 04:46:36.500 152 12879.55 140.22 54705.25 88888.00 2013-06-01 04:46:36.625 152 12879.50 140.28 54705.25 88888.00 2013-06-01 04:46:36.750 152 12879.40 140.28 54705.30 88888.00 2013-06-01 04:46:36.875 152 12879.45 140.38 54705.38 88888.00 2013-06-01 04:46:37.000 152 12879.52 140.43 54705.40 88888.00 2013-06-01 04:46:37.125 152 12879.45 140.47 54705.45 88888.00 2013-06-01 04:46:37.250 152 12879.33 140.47 54705.47 88888.00 2013-06-01 04:46:37.375 152 12879.35 140.53 54705.50 88888.00 2013-06-01 04:46:37.500 152 12879.35 140.62 54705.57 88888.00 2013-06-01 04:46:37.625 152 12879.42 140.70 54705.62 88888.00 2013-06-01 04:46:37.750 152 12879.40 140.70 54705.62 88888.00 2013-06-01 04:46:37.875 152 12879.35 140.72 54705.68 88888.00 2013-06-01 04:46:38.000 152 12879.33 140.82 54705.70 88888.00 2013-06-01 04:46:38.125 152 12879.30 140.88 54705.78 88888.00 2013-06-01 04:46:38.250 152 12879.20 140.90 54705.82 88888.00 2013-06-01 04:46:38.375 152 12879.17 140.93 54705.82 88888.00 2013-06-01 04:46:38.500 152 12879.17 140.93 54705.85 88888.00 2013-06-01 04:46:38.625 152 12879.20 141.00 54705.90 88888.00 2013-06-01 04:46:38.750 152 12879.15 141.03 54705.93 88888.00 2013-06-01 04:46:38.875 152 12879.10 141.10 54706.00 88888.00 2013-06-01 04:46:39.000 152 12879.10 141.18 54706.05 88888.00 2013-06-01 04:46:39.125 152 12879.12 141.20 54706.12 88888.00 2013-06-01 04:46:39.250 152 12879.12 141.22 54706.12 88888.00 2013-06-01 04:46:39.375 152 12879.12 141.28 54706.12 88888.00 2013-06-01 04:46:39.500 152 12879.12 141.30 54706.18 88888.00 2013-06-01 04:46:39.625 152 12879.10 141.35 54706.22 88888.00 2013-06-01 04:46:39.750 152 12879.05 141.38 54706.28 88888.00 2013-06-01 04:46:39.875 152 12879.02 141.43 54706.30 88888.00 2013-06-01 04:46:40.000 152 12879.02 141.47 54706.32 88888.00 2013-06-01 04:46:40.125 152 12879.02 141.50 54706.38 88888.00 2013-06-01 04:46:40.250 152 12879.00 141.55 54706.47 88888.00 2013-06-01 04:46:40.375 152 12879.02 141.60 54706.50 88888.00 2013-06-01 04:46:40.500 152 12878.95 141.62 54706.50 88888.00 2013-06-01 04:46:40.625 152 12878.98 141.68 54706.53 88888.00 2013-06-01 04:46:40.750 152 12879.00 141.72 54706.57 88888.00 2013-06-01 04:46:40.875 152 12879.02 141.72 54706.60 88888.00 2013-06-01 04:46:41.000 152 12878.98 141.78 54706.65 88888.00 2013-06-01 04:46:41.125 152 12879.00 141.82 54706.75 88888.00 2013-06-01 04:46:41.250 152 12878.98 141.88 54706.80 88888.00 2013-06-01 04:46:41.375 152 12878.98 141.93 54706.82 88888.00 2013-06-01 04:46:41.500 152 12878.90 141.90 54706.82 88888.00 2013-06-01 04:46:41.625 152 12878.88 141.93 54706.85 88888.00 2013-06-01 04:46:41.750 152 12878.85 141.93 54706.90 88888.00 2013-06-01 04:46:41.875 152 12878.88 142.00 54706.95 88888.00 2013-06-01 04:46:42.000 152 12878.88 142.07 54707.00 88888.00 2013-06-01 04:46:42.125 152 12878.85 142.12 54707.03 88888.00 2013-06-01 04:46:42.250 152 12878.70 142.12 54707.03 88888.00 2013-06-01 04:46:42.375 152 12878.65 142.15 54707.05 88888.00 2013-06-01 04:46:42.500 152 12878.70 142.20 54707.10 88888.00 2013-06-01 04:46:42.625 152 12878.75 142.28 54707.20 88888.00 2013-06-01 04:46:42.750 152 12878.70 142.30 54707.22 88888.00 2013-06-01 04:46:42.875 152 12878.67 142.32 54707.25 88888.00 2013-06-01 04:46:43.000 152 12878.65 142.40 54707.25 88888.00 2013-06-01 04:46:43.125 152 12878.65 142.45 54707.35 88888.00 2013-06-01 04:46:43.250 152 12878.62 142.45 54707.38 88888.00 2013-06-01 04:46:43.375 152 12878.65 142.53 54707.43 88888.00 2013-06-01 04:46:43.500 152 12878.67 142.55 54707.45 88888.00 2013-06-01 04:46:43.625 152 12878.62 142.57 54707.47 88888.00 2013-06-01 04:46:43.750 152 12878.62 142.62 54707.50 88888.00 2013-06-01 04:46:43.875 152 12878.62 142.68 54707.55 88888.00 2013-06-01 04:46:44.000 152 12878.60 142.68 54707.55 88888.00 2013-06-01 04:46:44.125 152 12878.55 142.65 54707.60 88888.00 2013-06-01 04:46:44.250 152 12878.52 142.78 54707.65 88888.00 2013-06-01 04:46:44.375 152 12878.52 142.82 54707.68 88888.00 2013-06-01 04:46:44.500 152 12878.50 142.90 54707.72 88888.00 2013-06-01 04:46:44.625 152 12878.50 142.95 54707.78 88888.00 2013-06-01 04:46:44.750 152 12878.50 143.00 54707.82 88888.00 2013-06-01 04:46:44.875 152 12878.48 143.00 54707.82 88888.00 2013-06-01 04:46:45.000 152 12878.45 142.97 54707.80 88888.00 2013-06-01 04:46:45.125 152 12878.50 143.07 54707.88 88888.00 2013-06-01 04:46:45.250 152 12878.48 143.15 54707.95 88888.00 2013-06-01 04:46:45.375 152 12878.52 143.20 54707.97 88888.00 2013-06-01 04:46:45.500 152 12878.52 143.25 54708.00 88888.00 2013-06-01 04:46:45.625 152 12878.52 143.32 54708.05 88888.00 2013-06-01 04:46:45.750 152 12878.48 143.35 54708.05 88888.00 2013-06-01 04:46:45.875 152 12878.42 143.38 54708.10 88888.00 2013-06-01 04:46:46.000 152 12878.45 143.35 54708.12 88888.00 2013-06-01 04:46:46.125 152 12878.48 143.47 54708.22 88888.00 2013-06-01 04:46:46.250 152 12878.45 143.57 54708.25 88888.00 2013-06-01 04:46:46.375 152 12878.50 143.60 54708.28 88888.00 2013-06-01 04:46:46.500 152 12878.48 143.60 54708.28 88888.00 2013-06-01 04:46:46.625 152 12878.42 143.68 54708.30 88888.00 2013-06-01 04:46:46.750 152 12878.38 143.72 54708.32 88888.00 2013-06-01 04:46:46.875 152 12878.38 143.78 54708.35 88888.00 2013-06-01 04:46:47.000 152 12878.35 143.80 54708.35 88888.00 2013-06-01 04:46:47.125 152 12878.35 143.82 54708.38 88888.00 2013-06-01 04:46:47.250 152 12878.35 143.88 54708.47 88888.00 2013-06-01 04:46:47.375 152 12878.30 143.93 54708.50 88888.00 2013-06-01 04:46:47.500 152 12878.20 143.97 54708.50 88888.00 2013-06-01 04:46:47.625 152 12878.20 144.03 54708.50 88888.00 2013-06-01 04:46:47.750 152 12878.20 144.05 54708.57 88888.00 2013-06-01 04:46:47.875 152 12878.30 144.12 54708.65 88888.00 2013-06-01 04:46:48.000 152 12878.35 144.20 54708.68 88888.00 2013-06-01 04:46:48.125 152 12878.38 144.25 54708.75 88888.00 2013-06-01 04:46:48.250 152 12878.33 144.30 54708.80 88888.00 2013-06-01 04:46:48.375 152 12878.25 144.25 54708.78 88888.00 2013-06-01 04:46:48.500 152 12878.20 144.30 54708.82 88888.00 2013-06-01 04:46:48.625 152 12878.25 144.38 54708.90 88888.00 2013-06-01 04:46:48.750 152 12878.35 144.45 54708.95 88888.00 2013-06-01 04:46:48.875 152 12878.35 144.50 54708.97 88888.00 2013-06-01 04:46:49.000 152 12878.30 144.53 54709.00 88888.00 2013-06-01 04:46:49.125 152 12878.27 144.55 54709.00 88888.00 2013-06-01 04:46:49.250 152 12878.17 144.60 54709.03 88888.00 2013-06-01 04:46:49.375 152 12878.20 144.68 54709.07 88888.00 2013-06-01 04:46:49.500 152 12878.20 144.70 54709.07 88888.00 2013-06-01 04:46:49.625 152 12878.17 144.70 54709.05 88888.00 2013-06-01 04:46:49.750 152 12878.12 144.78 54709.12 88888.00 2013-06-01 04:46:49.875 152 12878.10 144.88 54709.25 88888.00 2013-06-01 04:46:50.000 152 12878.10 144.93 54709.25 88888.00 2013-06-01 04:46:50.125 152 12878.17 144.95 54709.25 88888.00 2013-06-01 04:46:50.250 152 12878.12 145.00 54709.32 88888.00 2013-06-01 04:46:50.375 152 12878.12 145.03 54709.38 88888.00 2013-06-01 04:46:50.500 152 12878.12 145.00 54709.40 88888.00 2013-06-01 04:46:50.625 152 12878.08 145.03 54709.43 88888.00 2013-06-01 04:46:50.750 152 12878.02 145.10 54709.45 88888.00 2013-06-01 04:46:50.875 152 12878.02 145.12 54709.50 88888.00 2013-06-01 04:46:51.000 152 12878.12 145.18 54709.53 88888.00 2013-06-01 04:46:51.125 152 12878.10 145.22 54709.57 88888.00 2013-06-01 04:46:51.250 152 12878.02 145.20 54709.60 88888.00 2013-06-01 04:46:51.375 152 12877.98 145.28 54709.62 88888.00 2013-06-01 04:46:51.500 152 12878.02 145.32 54709.68 88888.00 2013-06-01 04:46:51.625 152 12878.02 145.38 54709.70 88888.00 2013-06-01 04:46:51.750 152 12877.98 145.40 54709.72 88888.00 2013-06-01 04:46:51.875 152 12877.92 145.45 54709.75 88888.00 2013-06-01 04:46:52.000 152 12877.95 145.45 54709.75 88888.00 2013-06-01 04:46:52.125 152 12877.92 145.47 54709.82 88888.00 2013-06-01 04:46:52.250 152 12877.95 145.53 54709.85 88888.00 2013-06-01 04:46:52.375 152 12877.95 145.62 54709.93 88888.00 2013-06-01 04:46:52.500 152 12877.92 145.68 54710.00 88888.00 2013-06-01 04:46:52.625 152 12877.88 145.68 54709.97 88888.00 2013-06-01 04:46:52.750 152 12877.90 145.70 54710.03 88888.00 2013-06-01 04:46:52.875 152 12877.88 145.72 54710.07 88888.00 2013-06-01 04:46:53.000 152 12877.88 145.78 54710.07 88888.00 2013-06-01 04:46:53.125 152 12877.95 145.85 54710.15 88888.00 2013-06-01 04:46:53.250 152 12877.90 145.88 54710.18 88888.00 2013-06-01 04:46:53.375 152 12877.80 145.85 54710.18 88888.00 2013-06-01 04:46:53.500 152 12877.83 145.88 54710.20 88888.00 2013-06-01 04:46:53.625 152 12877.88 145.93 54710.25 88888.00 2013-06-01 04:46:53.750 152 12877.88 145.97 54710.30 88888.00 2013-06-01 04:46:53.875 152 12877.83 146.00 54710.32 88888.00 2013-06-01 04:46:54.000 152 12877.80 146.03 54710.32 88888.00 2013-06-01 04:46:54.125 152 12877.83 146.10 54710.40 88888.00 2013-06-01 04:46:54.250 152 12877.77 146.12 54710.45 88888.00 2013-06-01 04:46:54.375 152 12877.80 146.20 54710.47 88888.00 2013-06-01 04:46:54.500 152 12877.85 146.28 54710.50 88888.00 2013-06-01 04:46:54.625 152 12877.85 146.28 54710.50 88888.00 2013-06-01 04:46:54.750 152 12877.85 146.30 54710.55 88888.00 2013-06-01 04:46:54.875 152 12877.77 146.30 54710.55 88888.00 2013-06-01 04:46:55.000 152 12877.80 146.35 54710.60 88888.00 2013-06-01 04:46:55.125 152 12877.88 146.40 54710.65 88888.00 2013-06-01 04:46:55.250 152 12877.83 146.45 54710.68 88888.00 2013-06-01 04:46:55.375 152 12877.83 146.47 54710.70 88888.00 2013-06-01 04:46:55.500 152 12877.88 146.53 54710.75 88888.00 2013-06-01 04:46:55.625 152 12877.88 146.57 54710.80 88888.00 2013-06-01 04:46:55.750 152 12877.92 146.60 54710.80 88888.00 2013-06-01 04:46:55.875 152 12877.92 146.65 54710.88 88888.00 2013-06-01 04:46:56.000 152 12877.90 146.70 54710.90 88888.00 2013-06-01 04:46:56.125 152 12877.92 146.72 54710.93 88888.00 2013-06-01 04:46:56.250 152 12877.90 146.78 54710.97 88888.00 2013-06-01 04:46:56.375 152 12877.95 146.82 54710.97 88888.00 2013-06-01 04:46:56.500 152 12877.95 146.82 54711.03 88888.00 2013-06-01 04:46:56.625 152 12877.88 146.85 54711.05 88888.00 2013-06-01 04:46:56.750 152 12877.90 146.82 54711.05 88888.00 2013-06-01 04:46:56.875 152 12877.95 146.93 54711.12 88888.00 2013-06-01 04:46:57.000 152 12877.98 147.00 54711.15 88888.00 2013-06-01 04:46:57.125 152 12878.00 147.05 54711.15 88888.00 2013-06-01 04:46:57.250 152 12877.92 147.05 54711.20 88888.00 2013-06-01 04:46:57.375 152 12877.95 147.12 54711.20 88888.00 2013-06-01 04:46:57.500 152 12877.92 147.15 54711.22 88888.00 2013-06-01 04:46:57.625 152 12877.88 147.20 54711.30 88888.00 2013-06-01 04:46:57.750 152 12877.92 147.30 54711.32 88888.00 2013-06-01 04:46:57.875 152 12877.95 147.28 54711.38 88888.00 2013-06-01 04:46:58.000 152 12877.83 147.28 54711.35 88888.00 2013-06-01 04:46:58.125 152 12877.83 147.32 54711.43 88888.00 2013-06-01 04:46:58.250 152 12877.85 147.38 54711.47 88888.00 2013-06-01 04:46:58.375 152 12877.90 147.40 54711.45 88888.00 2013-06-01 04:46:58.500 152 12877.88 147.40 54711.47 88888.00 2013-06-01 04:46:58.625 152 12877.90 147.47 54711.55 88888.00 2013-06-01 04:46:58.750 152 12877.88 147.55 54711.57 88888.00 2013-06-01 04:46:58.875 152 12877.77 147.57 54711.57 88888.00 2013-06-01 04:46:59.000 152 12877.83 147.60 54711.62 88888.00 2013-06-01 04:46:59.125 152 12877.80 147.65 54711.68 88888.00 2013-06-01 04:46:59.250 152 12877.77 147.68 54711.72 88888.00 2013-06-01 04:46:59.375 152 12877.75 147.75 54711.75 88888.00 2013-06-01 04:46:59.500 152 12877.77 147.82 54711.78 88888.00 2013-06-01 04:46:59.625 152 12877.83 147.88 54711.80 88888.00 2013-06-01 04:46:59.750 152 12877.88 147.93 54711.85 88888.00 2013-06-01 04:46:59.875 152 12877.83 147.93 54711.88 88888.00 2013-06-01 04:47:00.000 152 12877.80 147.97 54711.90 88888.00 2013-06-01 04:47:00.125 152 12877.75 147.97 54711.93 88888.00 2013-06-01 04:47:00.250 152 12877.80 148.10 54712.00 88888.00 2013-06-01 04:47:00.375 152 12877.92 148.18 54712.05 88888.00 2013-06-01 04:47:00.500 152 12877.92 148.12 54712.05 88888.00 2013-06-01 04:47:00.625 152 12877.90 148.12 54712.05 88888.00 2013-06-01 04:47:00.750 152 12877.83 148.15 54712.05 88888.00 2013-06-01 04:47:00.875 152 12877.83 148.20 54712.07 88888.00 2013-06-01 04:47:01.000 152 12877.85 148.28 54712.12 88888.00 2013-06-01 04:47:01.125 152 12877.80 148.30 54712.18 88888.00 2013-06-01 04:47:01.250 152 12877.80 148.38 54712.25 88888.00 2013-06-01 04:47:01.375 152 12877.90 148.43 54712.28 88888.00 2013-06-01 04:47:01.500 152 12877.88 148.45 54712.28 88888.00 2013-06-01 04:47:01.625 152 12877.83 148.50 54712.30 88888.00 2013-06-01 04:47:01.750 152 12877.80 148.55 54712.35 88888.00 2013-06-01 04:47:01.875 152 12877.75 148.60 54712.38 88888.00 2013-06-01 04:47:02.000 152 12877.70 148.68 54712.40 88888.00 2013-06-01 04:47:02.125 152 12877.65 148.70 54712.45 88888.00 2013-06-01 04:47:02.250 152 12877.67 148.78 54712.53 88888.00 2013-06-01 04:47:02.375 152 12877.73 148.82 54712.53 88888.00 2013-06-01 04:47:02.500 152 12877.67 148.78 54712.50 88888.00 2013-06-01 04:47:02.625 152 12877.65 148.80 54712.53 88888.00 2013-06-01 04:47:02.750 152 12877.62 148.85 54712.57 88888.00 2013-06-01 04:47:02.875 152 12877.70 148.95 54712.68 88888.00 2013-06-01 04:47:03.000 152 12877.73 148.97 54712.70 88888.00 2013-06-01 04:47:03.125 152 12877.70 149.03 54712.72 88888.00 2013-06-01 04:47:03.250 152 12877.67 149.00 54712.72 88888.00 2013-06-01 04:47:03.375 152 12877.73 149.03 54712.72 88888.00 2013-06-01 04:47:03.500 152 12877.80 149.10 54712.72 88888.00 2013-06-01 04:47:03.625 152 12877.77 149.10 54712.78 88888.00 2013-06-01 04:47:03.750 152 12877.70 149.22 54712.85 88888.00 2013-06-01 04:47:03.875 152 12877.73 149.28 54712.88 88888.00 2013-06-01 04:47:04.000 152 12877.77 149.30 54712.93 88888.00 2013-06-01 04:47:04.125 152 12877.77 149.35 54712.95 88888.00 2013-06-01 04:47:04.250 152 12877.70 149.35 54712.95 88888.00 2013-06-01 04:47:04.375 152 12877.62 149.40 54713.00 88888.00 2013-06-01 04:47:04.500 152 12877.60 149.50 54713.07 88888.00 2013-06-01 04:47:04.625 152 12877.67 149.55 54713.10 88888.00 2013-06-01 04:47:04.750 152 12877.70 149.57 54713.12 88888.00 2013-06-01 04:47:04.875 152 12877.65 149.62 54713.18 88888.00 2013-06-01 04:47:05.000 152 12877.67 149.65 54713.20 88888.00 2013-06-01 04:47:05.125 152 12877.67 149.68 54713.25 88888.00 2013-06-01 04:47:05.250 152 12877.62 149.70 54713.25 88888.00 2013-06-01 04:47:05.375 152 12877.65 149.70 54713.25 88888.00 2013-06-01 04:47:05.500 152 12877.70 149.75 54713.30 88888.00 2013-06-01 04:47:05.625 152 12877.75 149.85 54713.35 88888.00 2013-06-01 04:47:05.750 152 12877.75 149.93 54713.38 88888.00 2013-06-01 04:47:05.875 152 12877.75 149.97 54713.45 88888.00 2013-06-01 04:47:06.000 152 12877.75 150.00 54713.47 88888.00 2013-06-01 04:47:06.125 152 12877.70 150.00 54713.50 88888.00 2013-06-01 04:47:06.250 152 12877.62 150.03 54713.53 88888.00 2013-06-01 04:47:06.375 152 12877.62 150.07 54713.57 88888.00 2013-06-01 04:47:06.500 152 12877.67 150.10 54713.60 88888.00 2013-06-01 04:47:06.625 152 12877.70 150.18 54713.65 88888.00 2013-06-01 04:47:06.750 152 12877.70 150.22 54713.68 88888.00 2013-06-01 04:47:06.875 152 12877.67 150.25 54713.70 88888.00 2013-06-01 04:47:07.000 152 12877.65 150.28 54713.72 88888.00 2013-06-01 04:47:07.125 152 12877.70 150.28 54713.75 88888.00 2013-06-01 04:47:07.250 152 12877.70 150.38 54713.80 88888.00 2013-06-01 04:47:07.375 152 12877.70 150.40 54713.80 88888.00 2013-06-01 04:47:07.500 152 12877.65 150.47 54713.85 88888.00 2013-06-01 04:47:07.625 152 12877.67 150.50 54713.90 88888.00 2013-06-01 04:47:07.750 152 12877.67 150.53 54713.93 88888.00 2013-06-01 04:47:07.875 152 12877.62 150.55 54713.95 88888.00 2013-06-01 04:47:08.000 152 12877.60 150.55 54714.00 88888.00 2013-06-01 04:47:08.125 152 12877.60 150.65 54714.05 88888.00 2013-06-01 04:47:08.250 152 12877.62 150.68 54714.12 88888.00 2013-06-01 04:47:08.375 152 12877.67 150.68 54714.12 88888.00 2013-06-01 04:47:08.500 152 12877.65 150.70 54714.12 88888.00 2013-06-01 04:47:08.625 152 12877.60 150.72 54714.15 88888.00 2013-06-01 04:47:08.750 152 12877.58 150.78 54714.18 88888.00 2013-06-01 04:47:08.875 152 12877.65 150.80 54714.22 88888.00 2013-06-01 04:47:09.000 152 12877.65 150.82 54714.25 88888.00 2013-06-01 04:47:09.125 152 12877.62 150.85 54714.25 88888.00 2013-06-01 04:47:09.250 152 12877.62 150.93 54714.35 88888.00 2013-06-01 04:47:09.375 152 12877.58 150.93 54714.35 88888.00 2013-06-01 04:47:09.500 152 12877.55 150.95 54714.38 88888.00 2013-06-01 04:47:09.625 152 12877.58 150.97 54714.43 88888.00 2013-06-01 04:47:09.750 152 12877.58 151.03 54714.45 88888.00 2013-06-01 04:47:09.875 152 12877.58 151.00 54714.50 88888.00 2013-06-01 04:47:10.000 152 12877.55 151.05 54714.53 88888.00 2013-06-01 04:47:10.125 152 12877.52 151.07 54714.55 88888.00 2013-06-01 04:47:10.250 152 12877.52 151.15 54714.62 88888.00 2013-06-01 04:47:10.375 152 12877.55 151.18 54714.65 88888.00 2013-06-01 04:47:10.500 152 12877.50 151.18 54714.70 88888.00 2013-06-01 04:47:10.625 152 12877.48 151.18 54714.72 88888.00 2013-06-01 04:47:10.750 152 12877.48 151.25 54714.75 88888.00 2013-06-01 04:47:10.875 152 12877.52 151.28 54714.78 88888.00 2013-06-01 04:47:11.000 152 12877.55 151.30 54714.80 88888.00 2013-06-01 04:47:11.125 152 12877.55 151.32 54714.82 88888.00 2013-06-01 04:47:11.250 152 12877.55 151.32 54714.93 88888.00 2013-06-01 04:47:11.375 152 12877.60 151.35 54714.93 88888.00 2013-06-01 04:47:11.500 152 12877.60 151.40 54714.95 88888.00 2013-06-01 04:47:11.625 152 12877.58 151.40 54714.97 88888.00 2013-06-01 04:47:11.750 152 12877.58 151.40 54715.00 88888.00 2013-06-01 04:47:11.875 152 12877.52 151.43 54715.07 88888.00 2013-06-01 04:47:12.000 152 12877.55 151.47 54715.12 88888.00 2013-06-01 04:47:12.125 152 12877.58 151.50 54715.15 88888.00 2013-06-01 04:47:12.250 152 12877.62 151.53 54715.20 88888.00 2013-06-01 04:47:12.375 152 12877.60 151.53 54715.18 88888.00 2013-06-01 04:47:12.500 152 12877.58 151.53 54715.20 88888.00 2013-06-01 04:47:12.625 152 12877.52 151.57 54715.25 88888.00 2013-06-01 04:47:12.750 152 12877.55 151.65 54715.30 88888.00 2013-06-01 04:47:12.875 152 12877.58 151.70 54715.35 88888.00 2013-06-01 04:47:13.000 152 12877.58 151.68 54715.38 88888.00 2013-06-01 04:47:13.125 152 12877.58 151.70 54715.40 88888.00 2013-06-01 04:47:13.250 152 12877.52 151.68 54715.43 88888.00 2013-06-01 04:47:13.375 152 12877.58 151.75 54715.47 88888.00 2013-06-01 04:47:13.500 152 12877.60 151.90 54715.57 88888.00 2013-06-01 04:47:13.625 152 12877.55 151.88 54715.60 88888.00 2013-06-01 04:47:13.750 152 12877.48 151.85 54715.60 88888.00 2013-06-01 04:47:13.875 152 12877.50 151.88 54715.62 88888.00 2013-06-01 04:47:14.000 152 12877.52 151.88 54715.65 88888.00 2013-06-01 04:47:14.125 152 12877.48 151.93 54715.72 88888.00 2013-06-01 04:47:14.250 152 12877.45 151.93 54715.80 88888.00 2013-06-01 04:47:14.375 152 12877.48 151.95 54715.80 88888.00 2013-06-01 04:47:14.500 152 12877.48 152.00 54715.82 88888.00 2013-06-01 04:47:14.625 152 12877.50 152.00 54715.85 88888.00 2013-06-01 04:47:14.750 152 12877.48 151.97 54715.88 88888.00 2013-06-01 04:47:14.875 152 12877.42 151.97 54715.90 88888.00 2013-06-01 04:47:15.000 152 12877.42 152.03 54715.95 88888.00 2013-06-01 04:47:15.125 152 12877.45 152.05 54715.97 88888.00 2013-06-01 04:47:15.250 152 12877.48 152.10 54716.07 88888.00 2013-06-01 04:47:15.375 152 12877.50 152.10 54716.07 88888.00 2013-06-01 04:47:15.500 152 12877.42 152.07 54716.07 88888.00 2013-06-01 04:47:15.625 152 12877.40 152.12 54716.12 88888.00 2013-06-01 04:47:15.750 152 12877.33 152.15 54716.18 88888.00 2013-06-01 04:47:15.875 152 12877.25 152.10 54716.18 88888.00 2013-06-01 04:47:16.000 152 12877.23 152.10 54716.20 88888.00 2013-06-01 04:47:16.125 152 12877.33 152.18 54716.28 88888.00 2013-06-01 04:47:16.250 152 12877.38 152.25 54716.38 88888.00 2013-06-01 04:47:16.375 152 12877.40 152.28 54716.40 88888.00 2013-06-01 04:47:16.500 152 12877.35 152.28 54716.45 88888.00 2013-06-01 04:47:16.625 152 12877.30 152.25 54716.45 88888.00 2013-06-01 04:47:16.750 152 12877.27 152.22 54716.50 88888.00 2013-06-01 04:47:16.875 152 12877.23 152.28 54716.55 88888.00 2013-06-01 04:47:17.000 152 12877.27 152.32 54716.60 88888.00 2013-06-01 04:47:17.125 152 12877.20 152.30 54716.62 88888.00 2013-06-01 04:47:17.250 152 12877.17 152.28 54716.62 88888.00 2013-06-01 04:47:17.375 152 12877.20 152.30 54716.68 88888.00 2013-06-01 04:47:17.500 152 12877.23 152.35 54716.70 88888.00 2013-06-01 04:47:17.625 152 12877.20 152.35 54716.75 88888.00 2013-06-01 04:47:17.750 152 12877.10 152.35 54716.78 88888.00 2013-06-01 04:47:17.875 152 12877.00 152.35 54716.80 88888.00 2013-06-01 04:47:18.000 152 12877.05 152.38 54716.82 88888.00 2013-06-01 04:47:18.125 152 12877.12 152.40 54716.85 88888.00 2013-06-01 04:47:18.250 152 12877.12 152.45 54716.93 88888.00 2013-06-01 04:47:18.375 152 12877.08 152.47 54716.97 88888.00 2013-06-01 04:47:18.500 152 12877.00 152.47 54717.05 88888.00 2013-06-01 04:47:18.625 152 12876.92 152.53 54717.10 88888.00 2013-06-01 04:47:18.750 152 12876.90 152.55 54717.12 88888.00 2013-06-01 04:47:18.875 152 12876.85 152.50 54717.12 88888.00 2013-06-01 04:47:19.000 152 12876.77 152.53 54717.15 88888.00 2013-06-01 04:47:19.125 152 12876.85 152.60 54717.25 88888.00 2013-06-01 04:47:19.250 152 12876.80 152.55 54717.30 88888.00 2013-06-01 04:47:19.375 152 12876.80 152.57 54717.32 88888.00 2013-06-01 04:47:19.500 152 12876.80 152.65 54717.38 88888.00 2013-06-01 04:47:19.625 152 12876.77 152.70 54717.45 88888.00 2013-06-01 04:47:19.750 152 12876.77 152.72 54717.50 88888.00 2013-06-01 04:47:19.875 152 12876.73 152.72 54717.53 88888.00 2013-06-01 04:47:20.000 152 12876.73 152.72 54717.53 88888.00 2013-06-01 04:47:20.125 152 12876.70 152.78 54717.60 88888.00 2013-06-01 04:47:20.250 152 12876.67 152.78 54717.62 88888.00 2013-06-01 04:47:20.375 152 12876.73 152.75 54717.62 88888.00 2013-06-01 04:47:20.500 152 12876.73 152.78 54717.65 88888.00 2013-06-01 04:47:20.625 152 12876.67 152.85 54717.70 88888.00 2013-06-01 04:47:20.750 152 12876.65 152.90 54717.75 88888.00 2013-06-01 04:47:20.875 152 12876.62 152.90 54717.78 88888.00 2013-06-01 04:47:21.000 152 12876.50 152.85 54717.78 88888.00 2013-06-01 04:47:21.125 152 12876.45 152.88 54717.82 88888.00 2013-06-01 04:47:21.250 152 12876.52 152.95 54717.93 88888.00 2013-06-01 04:47:21.375 152 12876.55 152.97 54717.93 88888.00 2013-06-01 04:47:21.500 152 12876.48 152.90 54717.90 88888.00 2013-06-01 04:47:21.625 152 12876.48 152.95 54717.97 88888.00 2013-06-01 04:47:21.750 152 12876.52 153.05 54718.00 88888.00 2013-06-01 04:47:21.875 152 12876.52 153.07 54718.05 88888.00 2013-06-01 04:47:22.000 152 12876.55 153.07 54718.10 88888.00 2013-06-01 04:47:22.125 152 12876.52 153.10 54718.12 88888.00 2013-06-01 04:47:22.250 152 12876.35 153.15 54718.15 88888.00 2013-06-01 04:47:22.375 152 12876.30 153.20 54718.18 88888.00 2013-06-01 04:47:22.500 152 12876.27 153.20 54718.22 88888.00 2013-06-01 04:47:22.625 152 12876.27 153.18 54718.25 88888.00 2013-06-01 04:47:22.750 152 12876.27 153.20 54718.30 88888.00 2013-06-01 04:47:22.875 152 12876.25 153.28 54718.35 88888.00 2013-06-01 04:47:23.000 152 12876.27 153.28 54718.40 88888.00 2013-06-01 04:47:23.125 152 12876.23 153.32 54718.45 88888.00 2013-06-01 04:47:23.250 152 12876.17 153.38 54718.50 88888.00 2013-06-01 04:47:23.375 152 12876.15 153.40 54718.50 88888.00 2013-06-01 04:47:23.500 152 12876.17 153.40 54718.53 88888.00 2013-06-01 04:47:23.625 152 12876.20 153.43 54718.55 88888.00 2013-06-01 04:47:23.750 152 12876.15 153.45 54718.60 88888.00 2013-06-01 04:47:23.875 152 12876.15 153.50 54718.68 88888.00 2013-06-01 04:47:24.000 152 12876.08 153.50 54718.70 88888.00 2013-06-01 04:47:24.125 152 12876.00 153.50 54718.75 88888.00 2013-06-01 04:47:24.250 152 12875.95 153.47 54718.75 88888.00 2013-06-01 04:47:24.375 152 12875.95 153.50 54718.78 88888.00 2013-06-01 04:47:24.500 152 12875.95 153.53 54718.82 88888.00 2013-06-01 04:47:24.625 152 12875.88 153.57 54718.88 88888.00 2013-06-01 04:47:24.750 152 12875.85 153.57 54718.90 88888.00 2013-06-01 04:47:24.875 152 12875.83 153.55 54718.93 88888.00 2013-06-01 04:47:25.000 152 12875.88 153.60 54718.95 88888.00 2013-06-01 04:47:25.125 152 12875.92 153.68 54719.03 88888.00 2013-06-01 04:47:25.250 152 12875.88 153.72 54719.10 88888.00 2013-06-01 04:47:25.375 152 12875.83 153.75 54719.12 88888.00 2013-06-01 04:47:25.500 152 12875.83 153.72 54719.15 88888.00 2013-06-01 04:47:25.625 152 12875.77 153.72 54719.18 88888.00 2013-06-01 04:47:25.750 152 12875.73 153.78 54719.22 88888.00 2013-06-01 04:47:25.875 152 12875.65 153.80 54719.25 88888.00 2013-06-01 04:47:26.000 152 12875.67 153.80 54719.28 88888.00 2013-06-01 04:47:26.125 152 12875.67 153.85 54719.32 88888.00 2013-06-01 04:47:26.250 152 12875.65 153.88 54719.40 88888.00 2013-06-01 04:47:26.375 152 12875.65 153.93 54719.43 88888.00 2013-06-01 04:47:26.500 152 12875.55 153.95 54719.47 88888.00 2013-06-01 04:47:26.625 152 12875.52 153.97 54719.53 88888.00 2013-06-01 04:47:26.750 152 12875.55 153.97 54719.55 88888.00 2013-06-01 04:47:26.875 152 12875.58 153.97 54719.55 88888.00 2013-06-01 04:47:27.000 152 12875.58 153.93 54719.55 88888.00 2013-06-01 04:47:27.125 152 12875.58 153.97 54719.62 88888.00 2013-06-01 04:47:27.250 152 12875.48 154.00 54719.68 88888.00 2013-06-01 04:47:27.375 152 12875.45 154.03 54719.68 88888.00 2013-06-01 04:47:27.500 152 12875.42 154.03 54719.72 88888.00 2013-06-01 04:47:27.625 152 12875.40 154.03 54719.78 88888.00 2013-06-01 04:47:27.750 152 12875.33 154.05 54719.82 88888.00 2013-06-01 04:47:27.875 152 12875.35 154.05 54719.85 88888.00 2013-06-01 04:47:28.000 152 12875.33 154.07 54719.82 88888.00 2013-06-01 04:47:28.125 152 12875.30 154.12 54719.93 88888.00 2013-06-01 04:47:28.250 152 12875.30 154.12 54719.97 88888.00 2013-06-01 04:47:28.375 152 12875.33 154.15 54720.00 88888.00 2013-06-01 04:47:28.500 152 12875.27 154.20 54720.00 88888.00 2013-06-01 04:47:28.625 152 12875.20 154.15 54720.00 88888.00 2013-06-01 04:47:28.750 152 12875.23 154.20 54720.03 88888.00 2013-06-01 04:47:28.875 152 12875.23 154.18 54720.05 88888.00 2013-06-01 04:47:29.000 152 12875.17 154.22 54720.07 88888.00 2013-06-01 04:47:29.125 152 12875.12 154.25 54720.15 88888.00 2013-06-01 04:47:29.250 152 12875.05 154.25 54720.20 88888.00 2013-06-01 04:47:29.375 152 12875.08 154.28 54720.22 88888.00 2013-06-01 04:47:29.500 152 12875.08 154.30 54720.25 88888.00 2013-06-01 04:47:29.625 152 12875.10 154.30 54720.30 88888.00 2013-06-01 04:47:29.750 152 12875.10 154.32 54720.32 88888.00 2013-06-01 04:47:29.875 152 12875.08 154.35 54720.38 88888.00 2013-06-01 04:47:30.000 152 12875.02 154.35 54720.40 88888.00 2013-06-01 04:47:30.125 152 12874.98 154.38 54720.43 88888.00 2013-06-01 04:47:30.250 152 12874.98 154.40 54720.45 88888.00 2013-06-01 04:47:30.375 152 12875.00 154.40 54720.50 88888.00 2013-06-01 04:47:30.500 152 12875.00 154.40 54720.57 88888.00 2013-06-01 04:47:30.625 152 12874.98 154.45 54720.62 88888.00 2013-06-01 04:47:30.750 152 12874.92 154.45 54720.62 88888.00 2013-06-01 04:47:30.875 152 12874.90 154.43 54720.62 88888.00 2013-06-01 04:47:31.000 152 12874.88 154.38 54720.65 88888.00 2013-06-01 04:47:31.125 152 12874.88 154.43 54720.70 88888.00 2013-06-01 04:47:31.250 152 12874.88 154.45 54720.75 88888.00 2013-06-01 04:47:31.375 152 12874.92 154.47 54720.80 88888.00 2013-06-01 04:47:31.500 152 12874.92 154.50 54720.82 88888.00 2013-06-01 04:47:31.625 152 12874.85 154.45 54720.85 88888.00 2013-06-01 04:47:31.750 152 12874.83 154.45 54720.88 88888.00 2013-06-01 04:47:31.875 152 12874.90 154.45 54720.88 88888.00 2013-06-01 04:47:32.000 152 12874.88 154.47 54720.95 88888.00 2013-06-01 04:47:32.125 152 12874.83 154.53 54721.00 88888.00 2013-06-01 04:47:32.250 152 12874.80 154.55 54721.07 88888.00 2013-06-01 04:47:32.375 152 12874.85 154.57 54721.10 88888.00 2013-06-01 04:47:32.500 152 12874.88 154.57 54721.12 88888.00 2013-06-01 04:47:32.625 152 12874.77 154.60 54721.18 88888.00 2013-06-01 04:47:32.750 152 12874.73 154.60 54721.20 88888.00 2013-06-01 04:47:32.875 152 12874.75 154.60 54721.20 88888.00 2013-06-01 04:47:33.000 152 12874.77 154.57 54721.18 88888.00 2013-06-01 04:47:33.125 152 12874.70 154.57 54721.22 88888.00 2013-06-01 04:47:33.250 152 12874.62 154.57 54721.28 88888.00 2013-06-01 04:47:33.375 152 12874.60 154.57 54721.32 88888.00 2013-06-01 04:47:33.500 152 12874.60 154.60 54721.35 88888.00 2013-06-01 04:47:33.625 152 12874.58 154.65 54721.38 88888.00 2013-06-01 04:47:33.750 152 12874.55 154.65 54721.43 88888.00 2013-06-01 04:47:33.875 152 12874.50 154.68 54721.47 88888.00 2013-06-01 04:47:34.000 152 12874.45 154.68 54721.50 88888.00 2013-06-01 04:47:34.125 152 12874.42 154.65 54721.53 88888.00 2013-06-01 04:47:34.250 152 12874.40 154.62 54721.55 88888.00 2013-06-01 04:47:34.375 152 12874.38 154.65 54721.60 88888.00 2013-06-01 04:47:34.500 152 12874.38 154.68 54721.65 88888.00 2013-06-01 04:47:34.625 152 12874.35 154.62 54721.65 88888.00 2013-06-01 04:47:34.750 152 12874.30 154.62 54721.68 88888.00 2013-06-01 04:47:34.875 152 12874.27 154.70 54721.75 88888.00 2013-06-01 04:47:35.000 152 12874.35 154.72 54721.82 88888.00 2013-06-01 04:47:35.125 152 12874.33 154.75 54721.88 88888.00 2013-06-01 04:47:35.250 152 12874.25 154.68 54721.90 88888.00 2013-06-01 04:47:35.375 152 12874.17 154.60 54721.85 88888.00 2013-06-01 04:47:35.500 152 12874.12 154.60 54721.88 88888.00 2013-06-01 04:47:35.625 152 12874.12 154.65 54721.93 88888.00 2013-06-01 04:47:35.750 152 12874.10 154.68 54722.00 88888.00 2013-06-01 04:47:35.875 152 12874.10 154.70 54722.05 88888.00 2013-06-01 04:47:36.000 152 12874.05 154.72 54722.07 88888.00 2013-06-01 04:47:36.125 152 12874.05 154.72 54722.10 88888.00 2013-06-01 04:47:36.250 152 12874.08 154.68 54722.15 88888.00 2013-06-01 04:47:36.375 152 12874.00 154.60 54722.12 88888.00 2013-06-01 04:47:36.500 152 12873.95 154.65 54722.18 88888.00 2013-06-01 04:47:36.625 152 12873.98 154.70 54722.25 88888.00 2013-06-01 04:47:36.750 152 12874.02 154.70 54722.30 88888.00 2013-06-01 04:47:36.875 152 12873.98 154.68 54722.32 88888.00 2013-06-01 04:47:37.000 152 12873.90 154.70 54722.35 88888.00 2013-06-01 04:47:37.125 152 12873.88 154.70 54722.38 88888.00 2013-06-01 04:47:37.250 152 12873.80 154.68 54722.40 88888.00 2013-06-01 04:47:37.375 152 12873.80 154.70 54722.43 88888.00 2013-06-01 04:47:37.500 152 12873.83 154.70 54722.47 88888.00 2013-06-01 04:47:37.625 152 12873.83 154.72 54722.53 88888.00 2013-06-01 04:47:37.750 152 12873.77 154.72 54722.55 88888.00 2013-06-01 04:47:37.875 152 12873.67 154.72 54722.57 88888.00 2013-06-01 04:47:38.000 152 12873.65 154.70 54722.55 88888.00 2013-06-01 04:47:38.125 152 12873.67 154.68 54722.60 88888.00 2013-06-01 04:47:38.250 152 12873.58 154.68 54722.65 88888.00 2013-06-01 04:47:38.375 152 12873.62 154.70 54722.72 88888.00 2013-06-01 04:47:38.500 152 12873.65 154.72 54722.72 88888.00 2013-06-01 04:47:38.625 152 12873.65 154.70 54722.75 88888.00 2013-06-01 04:47:38.750 152 12873.62 154.72 54722.80 88888.00 2013-06-01 04:47:38.875 152 12873.55 154.72 54722.82 88888.00 2013-06-01 04:47:39.000 152 12873.48 154.70 54722.80 88888.00 2013-06-01 04:47:39.125 152 12873.38 154.70 54722.85 88888.00 2013-06-01 04:47:39.250 152 12873.38 154.70 54722.93 88888.00 2013-06-01 04:47:39.375 152 12873.38 154.70 54722.97 88888.00 2013-06-01 04:47:39.500 152 12873.45 154.80 54723.03 88888.00 2013-06-01 04:47:39.625 152 12873.48 154.85 54723.03 88888.00 2013-06-01 04:47:39.750 152 12873.45 154.82 54723.07 88888.00 2013-06-01 04:47:39.875 152 12873.38 154.82 54723.12 88888.00 2013-06-01 04:47:40.000 152 12873.30 154.82 54723.15 88888.00 2013-06-01 04:47:40.125 152 12873.25 154.85 54723.18 88888.00 2013-06-01 04:47:40.250 152 12873.23 154.78 54723.20 88888.00 2013-06-01 04:47:40.375 152 12873.17 154.78 54723.20 88888.00 2013-06-01 04:47:40.500 152 12873.12 154.80 54723.22 88888.00 2013-06-01 04:47:40.625 152 12873.12 154.78 54723.22 88888.00 2013-06-01 04:47:40.750 152 12873.15 154.80 54723.30 88888.00 2013-06-01 04:47:40.875 152 12873.12 154.80 54723.32 88888.00 2013-06-01 04:47:41.000 152 12873.12 154.82 54723.38 88888.00 2013-06-01 04:47:41.125 152 12873.15 154.82 54723.40 88888.00 2013-06-01 04:47:41.250 152 12873.08 154.80 54723.43 88888.00 2013-06-01 04:47:41.375 152 12873.02 154.80 54723.45 88888.00 2013-06-01 04:47:41.500 152 12873.00 154.78 54723.47 88888.00 2013-06-01 04:47:41.625 152 12872.95 154.85 54723.55 88888.00 2013-06-01 04:47:41.750 152 12872.92 154.82 54723.57 88888.00 2013-06-01 04:47:41.875 152 12872.90 154.80 54723.60 88888.00 2013-06-01 04:47:42.000 152 12872.92 154.80 54723.62 88888.00 2013-06-01 04:47:42.125 152 12873.00 154.82 54723.70 88888.00 2013-06-01 04:47:42.250 152 12872.95 154.82 54723.72 88888.00 2013-06-01 04:47:42.375 152 12872.83 154.78 54723.72 88888.00 2013-06-01 04:47:42.500 152 12872.75 154.70 54723.72 88888.00 2013-06-01 04:47:42.625 152 12872.77 154.70 54723.75 88888.00 2013-06-01 04:47:42.750 152 12872.77 154.72 54723.78 88888.00 2013-06-01 04:47:42.875 152 12872.80 154.72 54723.82 88888.00 2013-06-01 04:47:43.000 152 12872.83 154.75 54723.85 88888.00 2013-06-01 04:47:43.125 152 12872.77 154.75 54723.90 88888.00 2013-06-01 04:47:43.250 152 12872.70 154.65 54723.90 88888.00 2013-06-01 04:47:43.375 152 12872.70 154.65 54723.93 88888.00 2013-06-01 04:47:43.500 152 12872.67 154.68 54723.95 88888.00 2013-06-01 04:47:43.625 152 12872.65 154.68 54723.95 88888.00 2013-06-01 04:47:43.750 152 12872.67 154.68 54724.00 88888.00 2013-06-01 04:47:43.875 152 12872.70 154.65 54724.03 88888.00 2013-06-01 04:47:44.000 152 12872.62 154.62 54724.07 88888.00 2013-06-01 04:47:44.125 152 12872.58 154.65 54724.12 88888.00 2013-06-01 04:47:44.250 152 12872.52 154.62 54724.15 88888.00 2013-06-01 04:47:44.375 152 12872.48 154.60 54724.18 88888.00 2013-06-01 04:47:44.500 152 12872.48 154.60 54724.20 88888.00 2013-06-01 04:47:44.625 152 12872.45 154.57 54724.25 88888.00 2013-06-01 04:47:44.750 152 12872.55 154.60 54724.30 88888.00 2013-06-01 04:47:44.875 152 12872.52 154.53 54724.30 88888.00 2013-06-01 04:47:45.000 152 12872.48 154.47 54724.30 88888.00 2013-06-01 04:47:45.125 152 12872.45 154.50 54724.38 88888.00 2013-06-01 04:47:45.250 152 12872.40 154.45 54724.40 88888.00 2013-06-01 04:47:45.375 152 12872.42 154.45 54724.40 88888.00 2013-06-01 04:47:45.500 152 12872.40 154.45 54724.45 88888.00 2013-06-01 04:47:45.625 152 12872.40 154.43 54724.47 88888.00 2013-06-01 04:47:45.750 152 12872.42 154.45 54724.55 88888.00 2013-06-01 04:47:45.875 152 12872.42 154.40 54724.55 88888.00 2013-06-01 04:47:46.000 152 12872.38 154.32 54724.55 88888.00 2013-06-01 04:47:46.125 152 12872.33 154.35 54724.62 88888.00 2013-06-01 04:47:46.250 152 12872.33 154.38 54724.70 88888.00 2013-06-01 04:47:46.375 152 12872.27 154.32 54724.65 88888.00 2013-06-01 04:47:46.500 152 12872.17 154.28 54724.68 88888.00 2013-06-01 04:47:46.625 152 12872.17 154.32 54724.72 88888.00 2013-06-01 04:47:46.750 152 12872.15 154.30 54724.75 88888.00 2013-06-01 04:47:46.875 152 12872.12 154.28 54724.78 88888.00 2013-06-01 04:47:47.000 152 12872.17 154.28 54724.80 88888.00 2013-06-01 04:47:47.125 152 12872.10 154.25 54724.85 88888.00 2013-06-01 04:47:47.250 152 12872.02 154.20 54724.85 88888.00 2013-06-01 04:47:47.375 152 12872.05 154.22 54724.90 88888.00 2013-06-01 04:47:47.500 152 12872.05 154.22 54724.95 88888.00 2013-06-01 04:47:47.625 152 12872.02 154.22 54725.00 88888.00 2013-06-01 04:47:47.750 152 12872.02 154.20 54725.00 88888.00 2013-06-01 04:47:47.875 152 12872.05 154.18 54725.03 88888.00 2013-06-01 04:47:48.000 152 12872.08 154.18 54725.03 88888.00 2013-06-01 04:47:48.125 152 12872.12 154.22 54725.10 88888.00 2013-06-01 04:47:48.250 152 12872.10 154.22 54725.18 88888.00 2013-06-01 04:47:48.375 152 12872.08 154.25 54725.20 88888.00 2013-06-01 04:47:48.500 152 12872.05 154.20 54725.20 88888.00 2013-06-01 04:47:48.625 152 12872.08 154.18 54725.20 88888.00 2013-06-01 04:47:48.750 152 12872.02 154.15 54725.22 88888.00 2013-06-01 04:47:48.875 152 12872.02 154.18 54725.28 88888.00 2013-06-01 04:47:49.000 152 12872.02 154.12 54725.28 88888.00 2013-06-01 04:47:49.125 152 12872.02 154.10 54725.32 88888.00 2013-06-01 04:47:49.250 152 12872.00 154.07 54725.35 88888.00 2013-06-01 04:47:49.375 152 12872.05 154.10 54725.43 88888.00 2013-06-01 04:47:49.500 152 12872.02 154.07 54725.45 88888.00 2013-06-01 04:47:49.625 152 12871.98 154.07 54725.45 88888.00 2013-06-01 04:47:49.750 152 12871.95 154.05 54725.45 88888.00 2013-06-01 04:47:49.875 152 12871.90 154.00 54725.43 88888.00 2013-06-01 04:47:50.000 152 12871.88 153.93 54725.45 88888.00 2013-06-01 04:47:50.125 152 12871.85 153.95 54725.53 88888.00 2013-06-01 04:47:50.250 152 12871.85 153.93 54725.53 88888.00 2013-06-01 04:47:50.375 152 12871.88 153.90 54725.53 88888.00 2013-06-01 04:47:50.500 152 12871.80 153.85 54725.55 88888.00 2013-06-01 04:47:50.625 152 12871.80 153.88 54725.60 88888.00 2013-06-01 04:47:50.750 152 12871.83 153.90 54725.62 88888.00 2013-06-01 04:47:50.875 152 12871.83 153.85 54725.68 88888.00 2013-06-01 04:47:51.000 152 12871.80 153.85 54725.70 88888.00 2013-06-01 04:47:51.125 152 12871.75 153.82 54725.75 88888.00 2013-06-01 04:47:51.250 152 12871.75 153.82 54725.80 88888.00 2013-06-01 04:47:51.375 152 12871.75 153.85 54725.82 88888.00 2013-06-01 04:47:51.500 152 12871.75 153.85 54725.82 88888.00 2013-06-01 04:47:51.625 152 12871.70 153.80 54725.85 88888.00 2013-06-01 04:47:51.750 152 12871.70 153.78 54725.90 88888.00 2013-06-01 04:47:51.875 152 12871.62 153.75 54725.93 88888.00 2013-06-01 04:47:52.000 152 12871.60 153.78 54725.93 88888.00 2013-06-01 04:47:52.125 152 12871.60 153.75 54725.95 88888.00 2013-06-01 04:47:52.250 152 12871.55 153.72 54725.97 88888.00 2013-06-01 04:47:52.375 152 12871.55 153.70 54725.97 88888.00 2013-06-01 04:47:52.500 152 12871.55 153.70 54726.00 88888.00 2013-06-01 04:47:52.625 152 12871.65 153.75 54726.07 88888.00 2013-06-01 04:47:52.750 152 12871.65 153.72 54726.10 88888.00 2013-06-01 04:47:52.875 152 12871.60 153.72 54726.12 88888.00 2013-06-01 04:47:53.000 152 12871.58 153.75 54726.12 88888.00 2013-06-01 04:47:53.125 152 12871.55 153.72 54726.18 88888.00 2013-06-01 04:47:53.250 152 12871.48 153.70 54726.22 88888.00 2013-06-01 04:47:53.375 152 12871.42 153.68 54726.22 88888.00 2013-06-01 04:47:53.500 152 12871.48 153.68 54726.28 88888.00 2013-06-01 04:47:53.625 152 12871.52 153.68 54726.32 88888.00 2013-06-01 04:47:53.750 152 12871.48 153.68 54726.35 88888.00 2013-06-01 04:47:53.875 152 12871.42 153.68 54726.40 88888.00 2013-06-01 04:47:54.000 152 12871.45 153.70 54726.38 88888.00 2013-06-01 04:47:54.125 152 12871.45 153.68 54726.43 88888.00 2013-06-01 04:47:54.250 152 12871.40 153.62 54726.45 88888.00 2013-06-01 04:47:54.375 152 12871.35 153.62 54726.45 88888.00 2013-06-01 04:47:54.500 152 12871.38 153.68 54726.50 88888.00 2013-06-01 04:47:54.625 152 12871.35 153.60 54726.47 88888.00 2013-06-01 04:47:54.750 152 12871.35 153.62 54726.53 88888.00 2013-06-01 04:47:54.875 152 12871.30 153.65 54726.55 88888.00 2013-06-01 04:47:55.000 152 12871.25 153.62 54726.57 88888.00 2013-06-01 04:47:55.125 152 12871.25 153.65 54726.60 88888.00 2013-06-01 04:47:55.250 152 12871.30 153.60 54726.62 88888.00 2013-06-01 04:47:55.375 152 12871.35 153.62 54726.65 88888.00 2013-06-01 04:47:55.500 152 12871.27 153.65 54726.72 88888.00 2013-06-01 04:47:55.625 152 12871.27 153.68 54726.75 88888.00 2013-06-01 04:47:55.750 152 12871.33 153.68 54726.78 88888.00 2013-06-01 04:47:55.875 152 12871.33 153.68 54726.82 88888.00 2013-06-01 04:47:56.000 152 12871.25 153.62 54726.82 88888.00 2013-06-01 04:47:56.125 152 12871.23 153.57 54726.80 88888.00 2013-06-01 04:47:56.250 152 12871.27 153.57 54726.82 88888.00 2013-06-01 04:47:56.375 152 12871.30 153.60 54726.88 88888.00 2013-06-01 04:47:56.500 152 12871.27 153.62 54726.90 88888.00 2013-06-01 04:47:56.625 152 12871.25 153.60 54726.93 88888.00 2013-06-01 04:47:56.750 152 12871.25 153.57 54726.95 88888.00 2013-06-01 04:47:56.875 152 12871.27 153.57 54726.97 88888.00 2013-06-01 04:47:57.000 152 12871.25 153.60 54726.97 88888.00 2013-06-01 04:47:57.125 152 12871.17 153.57 54727.00 88888.00 2013-06-01 04:47:57.250 152 12871.08 153.53 54727.00 88888.00 2013-06-01 04:47:57.375 152 12871.10 153.55 54727.05 88888.00 2013-06-01 04:47:57.500 152 12871.15 153.62 54727.12 88888.00 2013-06-01 04:47:57.625 152 12871.15 153.62 54727.18 88888.00 2013-06-01 04:47:57.750 152 12871.17 153.60 54727.18 88888.00 2013-06-01 04:47:57.875 152 12871.20 153.62 54727.20 88888.00 2013-06-01 04:47:58.000 152 12871.15 153.55 54727.18 88888.00 2013-06-01 04:47:58.125 152 12871.05 153.55 54727.22 88888.00 2013-06-01 04:47:58.250 152 12871.00 153.57 54727.22 88888.00 2013-06-01 04:47:58.375 152 12871.02 153.60 54727.28 88888.00 2013-06-01 04:47:58.500 152 12871.05 153.62 54727.30 88888.00 2013-06-01 04:47:58.625 152 12871.12 153.62 54727.32 88888.00 2013-06-01 04:47:58.750 152 12871.10 153.62 54727.32 88888.00 2013-06-01 04:47:58.875 152 12871.10 153.65 54727.38 88888.00 2013-06-01 04:47:59.000 152 12871.05 153.60 54727.38 88888.00 2013-06-01 04:47:59.125 152 12871.02 153.60 54727.43 88888.00 2013-06-01 04:47:59.250 152 12871.02 153.60 54727.45 88888.00 2013-06-01 04:47:59.375 152 12871.05 153.62 54727.47 88888.00 2013-06-01 04:47:59.500 152 12871.05 153.65 54727.47 88888.00 2013-06-01 04:47:59.625 152 12871.02 153.62 54727.50 88888.00 2013-06-01 04:47:59.750 152 12871.02 153.65 54727.53 88888.00 2013-06-01 04:47:59.875 152 12871.02 153.65 54727.55 88888.00 2013-06-01 04:48:00.000 152 12870.90 153.62 54727.55 88888.00 2013-06-01 04:48:00.125 152 12870.90 153.62 54727.57 88888.00 2013-06-01 04:48:00.250 152 12870.95 153.62 54727.62 88888.00 2013-06-01 04:48:00.375 152 12870.95 153.65 54727.65 88888.00 2013-06-01 04:48:00.500 152 12870.90 153.68 54727.68 88888.00 2013-06-01 04:48:00.625 152 12870.90 153.68 54727.72 88888.00 2013-06-01 04:48:00.750 152 12870.92 153.70 54727.72 88888.00 2013-06-01 04:48:00.875 152 12870.92 153.70 54727.72 88888.00 2013-06-01 04:48:01.000 152 12870.80 153.72 54727.72 88888.00 2013-06-01 04:48:01.125 152 12870.80 153.75 54727.80 88888.00 2013-06-01 04:48:01.250 152 12870.83 153.80 54727.88 88888.00 2013-06-01 04:48:01.375 152 12870.85 153.75 54727.82 88888.00 2013-06-01 04:48:01.500 152 12870.88 153.75 54727.85 88888.00 2013-06-01 04:48:01.625 152 12870.88 153.75 54727.93 88888.00 2013-06-01 04:48:01.750 152 12870.83 153.78 54727.93 88888.00 2013-06-01 04:48:01.875 152 12870.80 153.80 54727.93 88888.00 2013-06-01 04:48:02.000 152 12870.85 153.78 54727.90 88888.00 2013-06-01 04:48:02.125 152 12870.85 153.80 54727.95 88888.00 2013-06-01 04:48:02.250 152 12870.88 153.82 54727.97 88888.00 2013-06-01 04:48:02.375 152 12870.83 153.82 54728.00 88888.00 2013-06-01 04:48:02.500 152 12870.80 153.78 54728.03 88888.00 2013-06-01 04:48:02.625 152 12870.77 153.78 54728.03 88888.00 2013-06-01 04:48:02.750 152 12870.88 153.80 54728.07 88888.00 2013-06-01 04:48:02.875 152 12870.88 153.85 54728.10 88888.00 2013-06-01 04:48:03.000 152 12870.85 153.85 54728.10 88888.00 2013-06-01 04:48:03.125 152 12870.80 153.82 54728.15 88888.00 2013-06-01 04:48:03.250 152 12870.73 153.85 54728.18 88888.00 2013-06-01 04:48:03.375 152 12870.70 153.85 54728.18 88888.00 2013-06-01 04:48:03.500 152 12870.62 153.88 54728.22 88888.00 2013-06-01 04:48:03.625 152 12870.62 153.82 54728.22 88888.00 2013-06-01 04:48:03.750 152 12870.62 153.80 54728.22 88888.00 2013-06-01 04:48:03.875 152 12870.67 153.85 54728.22 88888.00 2013-06-01 04:48:04.000 152 12870.65 153.80 54728.20 88888.00 2013-06-01 04:48:04.125 152 12870.58 153.78 54728.20 88888.00 2013-06-01 04:48:04.250 152 12870.58 153.75 54728.25 88888.00 2013-06-01 04:48:04.375 152 12870.67 153.80 54728.28 88888.00 2013-06-01 04:48:04.500 152 12870.73 153.88 54728.35 88888.00 2013-06-01 04:48:04.625 152 12870.70 153.88 54728.35 88888.00 2013-06-01 04:48:04.750 152 12870.62 153.82 54728.35 88888.00 2013-06-01 04:48:04.875 152 12870.62 153.82 54728.40 88888.00 2013-06-01 04:48:05.000 152 12870.60 153.82 54728.43 88888.00 2013-06-01 04:48:05.125 152 12870.52 153.82 54728.43 88888.00 2013-06-01 04:48:05.250 152 12870.52 153.85 54728.47 88888.00 2013-06-01 04:48:05.375 152 12870.60 153.82 54728.47 88888.00 2013-06-01 04:48:05.500 152 12870.58 153.85 54728.50 88888.00 2013-06-01 04:48:05.625 152 12870.55 153.82 54728.53 88888.00 2013-06-01 04:48:05.750 152 12870.52 153.85 54728.57 88888.00 2013-06-01 04:48:05.875 152 12870.45 153.82 54728.55 88888.00 2013-06-01 04:48:06.000 152 12870.38 153.85 54728.57 88888.00 2013-06-01 04:48:06.125 152 12870.42 153.95 54728.68 88888.00 2013-06-01 04:48:06.250 152 12870.45 153.88 54728.68 88888.00 2013-06-01 04:48:06.375 152 12870.42 153.85 54728.65 88888.00 2013-06-01 04:48:06.500 152 12870.40 153.85 54728.68 88888.00 2013-06-01 04:48:06.625 152 12870.42 153.85 54728.72 88888.00 2013-06-01 04:48:06.750 152 12870.42 153.88 54728.75 88888.00 2013-06-01 04:48:06.875 152 12870.38 153.82 54728.75 88888.00 2013-06-01 04:48:07.000 152 12870.35 153.82 54728.72 88888.00 2013-06-01 04:48:07.125 152 12870.35 153.85 54728.78 88888.00 2013-06-01 04:48:07.250 152 12870.27 153.80 54728.80 88888.00 2013-06-01 04:48:07.375 152 12870.25 153.80 54728.78 88888.00 2013-06-01 04:48:07.500 152 12870.20 153.80 54728.80 88888.00 2013-06-01 04:48:07.625 152 12870.23 153.78 54728.82 88888.00 2013-06-01 04:48:07.750 152 12870.20 153.75 54728.88 88888.00 2013-06-01 04:48:07.875 152 12870.15 153.72 54728.88 88888.00 2013-06-01 04:48:08.000 152 12870.20 153.72 54728.88 88888.00 2013-06-01 04:48:08.125 152 12870.20 153.72 54728.90 88888.00 2013-06-01 04:48:08.250 152 12870.10 153.68 54728.95 88888.00 2013-06-01 04:48:08.375 152 12870.08 153.70 54728.95 88888.00 2013-06-01 04:48:08.500 152 12870.05 153.70 54728.95 88888.00 2013-06-01 04:48:08.625 152 12869.98 153.70 54728.97 88888.00 2013-06-01 04:48:08.750 152 12870.00 153.70 54729.03 88888.00 2013-06-01 04:48:08.875 152 12870.05 153.70 54729.05 88888.00 2013-06-01 04:48:09.000 152 12870.10 153.70 54729.07 88888.00 2013-06-01 04:48:09.125 152 12870.10 153.70 54729.12 88888.00 2013-06-01 04:48:09.250 152 12870.02 153.65 54729.07 88888.00 2013-06-01 04:48:09.375 152 12869.98 153.62 54729.07 88888.00 2013-06-01 04:48:09.500 152 12870.00 153.65 54729.12 88888.00 2013-06-01 04:48:09.625 152 12869.95 153.62 54729.15 88888.00 2013-06-01 04:48:09.750 152 12869.90 153.62 54729.15 88888.00 2013-06-01 04:48:09.875 152 12869.85 153.60 54729.18 88888.00 2013-06-01 04:48:10.000 152 12869.83 153.57 54729.15 88888.00 2013-06-01 04:48:10.125 152 12869.88 153.60 54729.22 88888.00 2013-06-01 04:48:10.250 152 12869.90 153.57 54729.28 88888.00 2013-06-01 04:48:10.375 152 12869.80 153.57 54729.28 88888.00 2013-06-01 04:48:10.500 152 12869.70 153.55 54729.30 88888.00 2013-06-01 04:48:10.625 152 12869.65 153.50 54729.25 88888.00 2013-06-01 04:48:10.750 152 12869.67 153.50 54729.32 88888.00 2013-06-01 04:48:10.875 152 12869.77 153.53 54729.32 88888.00 2013-06-01 04:48:11.000 152 12869.77 153.50 54729.32 88888.00 2013-06-01 04:48:11.125 152 12869.77 153.53 54729.38 88888.00 2013-06-01 04:48:11.250 152 12869.73 153.53 54729.40 88888.00 2013-06-01 04:48:11.375 152 12869.75 153.50 54729.40 88888.00 2013-06-01 04:48:11.500 152 12869.73 153.47 54729.45 88888.00 2013-06-01 04:48:11.625 152 12869.67 153.45 54729.45 88888.00 2013-06-01 04:48:11.750 152 12869.70 153.45 54729.50 88888.00 2013-06-01 04:48:11.875 152 12869.67 153.47 54729.55 88888.00 2013-06-01 04:48:12.000 152 12869.65 153.47 54729.55 88888.00 2013-06-01 04:48:12.125 152 12869.65 153.45 54729.53 88888.00 2013-06-01 04:48:12.250 152 12869.65 153.40 54729.57 88888.00 2013-06-01 04:48:12.375 152 12869.60 153.40 54729.57 88888.00 2013-06-01 04:48:12.500 152 12869.60 153.40 54729.57 88888.00 2013-06-01 04:48:12.625 152 12869.60 153.40 54729.57 88888.00 2013-06-01 04:48:12.750 152 12869.62 153.43 54729.62 88888.00 2013-06-01 04:48:12.875 152 12869.62 153.43 54729.65 88888.00 2013-06-01 04:48:13.000 152 12869.62 153.40 54729.62 88888.00 2013-06-01 04:48:13.125 152 12869.60 153.38 54729.65 88888.00 2013-06-01 04:48:13.250 152 12869.58 153.38 54729.68 88888.00 2013-06-01 04:48:13.375 152 12869.55 153.38 54729.68 88888.00 2013-06-01 04:48:13.500 152 12869.52 153.38 54729.68 88888.00 2013-06-01 04:48:13.625 152 12869.45 153.35 54729.72 88888.00 2013-06-01 04:48:13.750 152 12869.45 153.38 54729.72 88888.00 2013-06-01 04:48:13.875 152 12869.45 153.35 54729.75 88888.00 2013-06-01 04:48:14.000 152 12869.45 153.35 54729.75 88888.00 2013-06-01 04:48:14.125 152 12869.38 153.28 54729.75 88888.00 2013-06-01 04:48:14.250 152 12869.35 153.30 54729.80 88888.00 2013-06-01 04:48:14.375 152 12869.40 153.28 54729.80 88888.00 2013-06-01 04:48:14.500 152 12869.48 153.28 54729.80 88888.00 2013-06-01 04:48:14.625 152 12869.45 153.30 54729.82 88888.00 2013-06-01 04:48:14.750 152 12869.40 153.32 54729.88 88888.00 2013-06-01 04:48:14.875 152 12869.33 153.30 54729.88 88888.00 2013-06-01 04:48:15.000 152 12869.30 153.25 54729.90 88888.00 2013-06-01 04:48:15.125 152 12869.30 153.25 54729.88 88888.00 2013-06-01 04:48:15.250 152 12869.33 153.25 54729.88 88888.00 2013-06-01 04:48:15.375 152 12869.35 153.28 54729.90 88888.00 2013-06-01 04:48:15.500 152 12869.27 153.30 54729.95 88888.00 2013-06-01 04:48:15.625 152 12869.20 153.28 54729.93 88888.00 2013-06-01 04:48:15.750 152 12869.15 153.22 54729.93 88888.00 2013-06-01 04:48:15.875 152 12869.23 153.22 54729.97 88888.00 2013-06-01 04:48:16.000 152 12869.15 153.25 54730.03 88888.00 2013-06-01 04:48:16.125 152 12869.15 153.30 54730.03 88888.00 2013-06-01 04:48:16.250 152 12869.17 153.28 54730.05 88888.00 2013-06-01 04:48:16.375 152 12869.20 153.30 54730.10 88888.00 2013-06-01 04:48:16.500 152 12869.15 153.28 54730.07 88888.00 2013-06-01 04:48:16.625 152 12869.02 153.20 54730.05 88888.00 2013-06-01 04:48:16.750 152 12868.98 153.20 54730.07 88888.00 2013-06-01 04:48:16.875 152 12869.05 153.25 54730.12 88888.00 2013-06-01 04:48:17.000 152 12869.10 153.25 54730.18 88888.00 2013-06-01 04:48:17.125 152 12869.08 153.28 54730.20 88888.00 2013-06-01 04:48:17.250 152 12868.98 153.18 54730.20 88888.00 2013-06-01 04:48:17.375 152 12868.92 153.12 54730.15 88888.00 2013-06-01 04:48:17.500 152 12868.90 153.10 54730.18 88888.00 2013-06-01 04:48:17.625 152 12868.98 153.15 54730.22 88888.00 2013-06-01 04:48:17.750 152 12869.05 153.15 54730.20 88888.00 2013-06-01 04:48:17.875 152 12869.05 153.12 54730.22 88888.00 2013-06-01 04:48:18.000 152 12868.92 153.10 54730.22 88888.00 2013-06-01 04:48:18.125 152 12868.83 153.10 54730.28 88888.00 2013-06-01 04:48:18.250 152 12868.77 153.07 54730.30 88888.00 2013-06-01 04:48:18.375 152 12868.77 153.10 54730.32 88888.00 2013-06-01 04:48:18.500 152 12868.80 153.07 54730.32 88888.00 2013-06-01 04:48:18.625 152 12868.75 153.05 54730.32 88888.00 2013-06-01 04:48:18.750 152 12868.73 153.07 54730.35 88888.00 2013-06-01 04:48:18.875 152 12868.73 153.07 54730.35 88888.00 2013-06-01 04:48:19.000 152 12868.67 153.07 54730.35 88888.00 2013-06-01 04:48:19.125 152 12868.65 153.05 54730.40 88888.00 2013-06-01 04:48:19.250 152 12868.60 153.03 54730.45 88888.00 2013-06-01 04:48:19.375 152 12868.62 153.10 54730.43 88888.00 2013-06-01 04:48:19.500 152 12868.60 153.05 54730.45 88888.00 2013-06-01 04:48:19.625 152 12868.58 153.00 54730.43 88888.00 2013-06-01 04:48:19.750 152 12868.55 153.05 54730.47 88888.00 2013-06-01 04:48:19.875 152 12868.52 153.07 54730.50 88888.00 2013-06-01 04:48:20.000 152 12868.50 153.05 54730.47 88888.00 2013-06-01 04:48:20.125 152 12868.50 153.03 54730.50 88888.00 2013-06-01 04:48:20.250 152 12868.50 153.00 54730.55 88888.00 2013-06-01 04:48:20.375 152 12868.45 153.00 54730.53 88888.00 2013-06-01 04:48:20.500 152 12868.35 153.03 54730.57 88888.00 2013-06-01 04:48:20.625 152 12868.35 153.05 54730.62 88888.00 2013-06-01 04:48:20.750 152 12868.35 153.10 54730.65 88888.00 2013-06-01 04:48:20.875 152 12868.33 153.07 54730.65 88888.00 2013-06-01 04:48:21.000 152 12868.30 153.07 54730.62 88888.00 2013-06-01 04:48:21.125 152 12868.25 153.07 54730.68 88888.00 2013-06-01 04:48:21.250 152 12868.25 153.03 54730.68 88888.00 2013-06-01 04:48:21.375 152 12868.27 152.97 54730.65 88888.00 2013-06-01 04:48:21.500 152 12868.25 152.97 54730.70 88888.00 2013-06-01 04:48:21.625 152 12868.23 152.97 54730.70 88888.00 2013-06-01 04:48:21.750 152 12868.17 152.95 54730.72 88888.00 2013-06-01 04:48:21.875 152 12868.15 152.95 54730.72 88888.00 2013-06-01 04:48:22.000 152 12868.15 152.97 54730.72 88888.00 2013-06-01 04:48:22.125 152 12868.12 152.97 54730.78 88888.00 2013-06-01 04:48:22.250 152 12868.10 152.95 54730.75 88888.00 2013-06-01 04:48:22.375 152 12868.08 152.97 54730.80 88888.00 2013-06-01 04:48:22.500 152 12868.02 152.97 54730.80 88888.00 2013-06-01 04:48:22.625 152 12868.00 152.97 54730.80 88888.00 2013-06-01 04:48:22.750 152 12867.98 152.97 54730.85 88888.00 2013-06-01 04:48:22.875 152 12867.98 152.97 54730.88 88888.00 2013-06-01 04:48:23.000 152 12868.00 152.97 54730.88 88888.00 2013-06-01 04:48:23.125 152 12868.00 152.95 54730.90 88888.00 2013-06-01 04:48:23.250 152 12867.90 152.90 54730.90 88888.00 2013-06-01 04:48:23.375 152 12867.92 152.97 54730.95 88888.00 2013-06-01 04:48:23.500 152 12867.95 153.00 54730.95 88888.00 2013-06-01 04:48:23.625 152 12867.90 152.97 54730.97 88888.00 2013-06-01 04:48:23.750 152 12867.75 152.95 54730.97 88888.00 2013-06-01 04:48:23.875 152 12867.73 152.93 54731.00 88888.00 2013-06-01 04:48:24.000 152 12867.65 152.95 54731.03 88888.00 2013-06-01 04:48:24.125 152 12867.62 152.93 54731.05 88888.00 2013-06-01 04:48:24.250 152 12867.65 152.95 54731.07 88888.00 2013-06-01 04:48:24.375 152 12867.67 153.03 54731.12 88888.00 2013-06-01 04:48:24.500 152 12867.60 153.00 54731.15 88888.00 2013-06-01 04:48:24.625 152 12867.50 152.97 54731.15 88888.00 2013-06-01 04:48:24.750 152 12867.45 152.97 54731.18 88888.00 2013-06-01 04:48:24.875 152 12867.45 152.93 54731.18 88888.00 2013-06-01 04:48:25.000 152 12867.52 152.88 54731.15 88888.00 2013-06-01 04:48:25.125 152 12867.50 152.90 54731.15 88888.00 2013-06-01 04:48:25.250 152 12867.40 152.88 54731.18 88888.00 2013-06-01 04:48:25.375 152 12867.38 152.95 54731.25 88888.00 2013-06-01 04:48:25.500 152 12867.38 152.95 54731.25 88888.00 2013-06-01 04:48:25.625 152 12867.35 152.88 54731.22 88888.00 2013-06-01 04:48:25.750 152 12867.38 152.90 54731.25 88888.00 2013-06-01 04:48:25.875 152 12867.42 152.97 54731.30 88888.00 2013-06-01 04:48:26.000 152 12867.35 152.97 54731.30 88888.00 2013-06-01 04:48:26.125 152 12867.25 152.90 54731.30 88888.00 2013-06-01 04:48:26.250 152 12867.33 152.90 54731.32 88888.00 2013-06-01 04:48:26.375 152 12867.30 152.88 54731.30 88888.00 2013-06-01 04:48:26.500 152 12867.25 152.85 54731.30 88888.00 2013-06-01 04:48:26.625 152 12867.25 152.88 54731.30 88888.00 2013-06-01 04:48:26.750 152 12867.27 152.88 54731.35 88888.00 2013-06-01 04:48:26.875 152 12867.25 152.90 54731.38 88888.00 2013-06-01 04:48:27.000 152 12867.25 152.90 54731.40 88888.00 2013-06-01 04:48:27.125 152 12867.20 152.88 54731.40 88888.00 2013-06-01 04:48:27.250 152 12867.10 152.85 54731.45 88888.00 2013-06-01 04:48:27.375 152 12867.05 152.85 54731.45 88888.00 2013-06-01 04:48:27.500 152 12867.00 152.88 54731.45 88888.00 2013-06-01 04:48:27.625 152 12867.02 152.88 54731.47 88888.00 2013-06-01 04:48:27.750 152 12867.05 152.85 54731.47 88888.00 2013-06-01 04:48:27.875 152 12867.00 152.85 54731.50 88888.00 2013-06-01 04:48:28.000 152 12866.98 152.88 54731.53 88888.00 2013-06-01 04:48:28.125 152 12866.98 152.90 54731.57 88888.00 2013-06-01 04:48:28.250 152 12867.02 152.88 54731.57 88888.00 2013-06-01 04:48:28.375 152 12867.02 152.90 54731.60 88888.00 2013-06-01 04:48:28.500 152 12866.92 152.90 54731.60 88888.00 2013-06-01 04:48:28.625 152 12866.88 152.90 54731.60 88888.00 2013-06-01 04:48:28.750 152 12866.80 152.90 54731.62 88888.00 2013-06-01 04:48:28.875 152 12866.75 152.90 54731.68 88888.00 2013-06-01 04:48:29.000 152 12866.65 152.88 54731.65 88888.00 2013-06-01 04:48:29.125 152 12866.70 152.90 54731.68 88888.00 2013-06-01 04:48:29.250 152 12866.65 152.88 54731.65 88888.00 2013-06-01 04:48:29.375 152 12866.62 152.88 54731.68 88888.00 2013-06-01 04:48:29.500 152 12866.62 152.88 54731.70 88888.00 2013-06-01 04:48:29.625 152 12866.52 152.93 54731.72 88888.00 2013-06-01 04:48:29.750 152 12866.48 152.97 54731.78 88888.00 2013-06-01 04:48:29.875 152 12866.45 152.95 54731.78 88888.00 2013-06-01 04:48:30.000 152 12866.48 152.90 54731.78 88888.00 2013-06-01 04:48:30.125 152 12866.48 152.93 54731.78 88888.00 2013-06-01 04:48:30.250 152 12866.45 152.97 54731.82 88888.00 2013-06-01 04:48:30.375 152 12866.45 153.00 54731.82 88888.00 2013-06-01 04:48:30.500 152 12866.45 152.97 54731.85 88888.00 2013-06-01 04:48:30.625 152 12866.33 152.95 54731.80 88888.00 2013-06-01 04:48:30.750 152 12866.33 152.97 54731.85 88888.00 2013-06-01 04:48:30.875 152 12866.27 152.97 54731.90 88888.00 2013-06-01 04:48:31.000 152 12866.23 152.97 54731.90 88888.00 2013-06-01 04:48:31.125 152 12866.20 152.93 54731.88 88888.00 2013-06-01 04:48:31.250 152 12866.17 152.97 54731.90 88888.00 2013-06-01 04:48:31.375 152 12866.20 152.95 54731.90 88888.00 2013-06-01 04:48:31.500 152 12866.17 152.93 54731.93 88888.00 2013-06-01 04:48:31.625 152 12866.17 152.95 54731.95 88888.00 2013-06-01 04:48:31.750 152 12866.10 153.00 54731.97 88888.00 2013-06-01 04:48:31.875 152 12866.02 153.00 54731.97 88888.00 2013-06-01 04:48:32.000 152 12866.00 152.95 54731.95 88888.00 2013-06-01 04:48:32.125 152 12866.00 152.95 54731.97 88888.00 2013-06-01 04:48:32.250 152 12865.98 152.97 54732.00 88888.00 2013-06-01 04:48:32.375 152 12866.00 152.97 54732.00 88888.00 2013-06-01 04:48:32.500 152 12865.98 152.95 54732.03 88888.00 2013-06-01 04:48:32.625 152 12865.95 152.93 54732.03 88888.00 2013-06-01 04:48:32.750 152 12865.98 152.95 54732.03 88888.00 2013-06-01 04:48:32.875 152 12866.02 152.97 54732.05 88888.00 2013-06-01 04:48:33.000 152 12865.95 152.97 54732.05 88888.00 2013-06-01 04:48:33.125 152 12865.80 152.90 54732.05 88888.00 2013-06-01 04:48:33.250 152 12865.77 152.88 54732.05 88888.00 2013-06-01 04:48:33.375 152 12865.83 152.93 54732.07 88888.00 2013-06-01 04:48:33.500 152 12865.85 152.95 54732.10 88888.00 2013-06-01 04:48:33.625 152 12865.83 152.90 54732.07 88888.00 2013-06-01 04:48:33.750 152 12865.83 152.93 54732.10 88888.00 2013-06-01 04:48:33.875 152 12865.75 152.90 54732.15 88888.00 2013-06-01 04:48:34.000 152 12865.65 152.90 54732.15 88888.00 2013-06-01 04:48:34.125 152 12865.62 152.93 54732.18 88888.00 2013-06-01 04:48:34.250 152 12865.65 152.90 54732.18 88888.00 2013-06-01 04:48:34.375 152 12865.65 152.88 54732.20 88888.00 2013-06-01 04:48:34.500 152 12865.55 152.88 54732.20 88888.00 2013-06-01 04:48:34.625 152 12865.50 152.85 54732.18 88888.00 2013-06-01 04:48:34.750 152 12865.58 152.90 54732.28 88888.00 2013-06-01 04:48:34.875 152 12865.62 152.90 54732.28 88888.00 2013-06-01 04:48:35.000 152 12865.60 152.88 54732.28 88888.00 2013-06-01 04:48:35.125 152 12865.52 152.88 54732.25 88888.00 2013-06-01 04:48:35.250 152 12865.52 152.90 54732.28 88888.00 2013-06-01 04:48:35.375 152 12865.52 152.90 54732.28 88888.00 2013-06-01 04:48:35.500 152 12865.42 152.88 54732.30 88888.00 2013-06-01 04:48:35.625 152 12865.42 152.85 54732.30 88888.00 2013-06-01 04:48:35.750 152 12865.45 152.85 54732.30 88888.00 2013-06-01 04:48:35.875 152 12865.42 152.82 54732.30 88888.00 2013-06-01 04:48:36.000 152 12865.35 152.80 54732.28 88888.00 2013-06-01 04:48:36.125 152 12865.33 152.82 54732.30 88888.00 2013-06-01 04:48:36.250 152 12865.27 152.85 54732.38 88888.00 2013-06-01 04:48:36.375 152 12865.23 152.82 54732.38 88888.00 2013-06-01 04:48:36.500 152 12865.17 152.80 54732.40 88888.00 2013-06-01 04:48:36.625 152 12865.17 152.82 54732.40 88888.00 2013-06-01 04:48:36.750 152 12865.17 152.82 54732.43 88888.00 2013-06-01 04:48:36.875 152 12865.15 152.80 54732.43 88888.00 2013-06-01 04:48:37.000 152 12865.15 152.78 54732.43 88888.00 2013-06-01 04:48:37.125 152 12865.05 152.80 54732.45 88888.00 2013-06-01 04:48:37.250 152 12864.92 152.82 54732.47 88888.00 2013-06-01 04:48:37.375 152 12864.90 152.78 54732.47 88888.00 2013-06-01 04:48:37.500 152 12864.95 152.80 54732.50 88888.00 2013-06-01 04:48:37.625 152 12864.92 152.80 54732.53 88888.00 2013-06-01 04:48:37.750 152 12864.90 152.78 54732.53 88888.00 2013-06-01 04:48:37.875 152 12864.85 152.80 54732.50 88888.00 2013-06-01 04:48:38.000 152 12864.83 152.78 54732.50 88888.00 2013-06-01 04:48:38.125 152 12864.85 152.78 54732.53 88888.00 2013-06-01 04:48:38.250 152 12864.85 152.72 54732.55 88888.00 2013-06-01 04:48:38.375 152 12864.90 152.75 54732.55 88888.00 2013-06-01 04:48:38.500 152 12864.92 152.78 54732.57 88888.00 2013-06-01 04:48:38.625 152 12864.83 152.72 54732.60 88888.00 2013-06-01 04:48:38.750 152 12864.77 152.72 54732.57 88888.00 2013-06-01 04:48:38.875 152 12864.77 152.70 54732.57 88888.00 2013-06-01 04:48:39.000 152 12864.75 152.70 54732.60 88888.00 2013-06-01 04:48:39.125 152 12864.75 152.70 54732.60 88888.00 2013-06-01 04:48:39.250 152 12864.73 152.70 54732.62 88888.00 2013-06-01 04:48:39.375 152 12864.75 152.72 54732.65 88888.00 2013-06-01 04:48:39.500 152 12864.70 152.78 54732.70 88888.00 2013-06-01 04:48:39.625 152 12864.60 152.72 54732.68 88888.00 2013-06-01 04:48:39.750 152 12864.60 152.72 54732.65 88888.00 2013-06-01 04:48:39.875 152 12864.62 152.70 54732.65 88888.00 2013-06-01 04:48:40.000 152 12864.65 152.72 54732.68 88888.00 2013-06-01 04:48:40.125 152 12864.60 152.75 54732.72 88888.00 2013-06-01 04:48:40.250 152 12864.52 152.65 54732.72 88888.00 2013-06-01 04:48:40.375 152 12864.55 152.70 54732.72 88888.00 2013-06-01 04:48:40.500 152 12864.48 152.70 54732.72 88888.00 2013-06-01 04:48:40.625 152 12864.40 152.70 54732.75 88888.00 2013-06-01 04:48:40.750 152 12864.35 152.70 54732.78 88888.00 2013-06-01 04:48:40.875 152 12864.40 152.75 54732.80 88888.00 2013-06-01 04:48:41.000 152 12864.40 152.78 54732.82 88888.00 2013-06-01 04:48:41.125 152 12864.38 152.75 54732.82 88888.00 2013-06-01 04:48:41.250 152 12864.30 152.65 54732.80 88888.00 2013-06-01 04:48:41.375 152 12864.35 152.70 54732.82 88888.00 2013-06-01 04:48:41.500 152 12864.35 152.72 54732.85 88888.00 2013-06-01 04:48:41.625 152 12864.27 152.72 54732.82 88888.00 2013-06-01 04:48:41.750 152 12864.15 152.68 54732.82 88888.00 2013-06-01 04:48:41.875 152 12864.12 152.72 54732.85 88888.00 2013-06-01 04:48:42.000 152 12864.12 152.72 54732.85 88888.00 2013-06-01 04:48:42.125 152 12864.15 152.75 54732.85 88888.00 2013-06-01 04:48:42.250 152 12864.12 152.70 54732.88 88888.00 2013-06-01 04:48:42.375 152 12864.05 152.68 54732.85 88888.00 2013-06-01 04:48:42.500 152 12864.00 152.68 54732.85 88888.00 2013-06-01 04:48:42.625 152 12864.00 152.70 54732.85 88888.00 2013-06-01 04:48:42.750 152 12863.98 152.68 54732.85 88888.00 2013-06-01 04:48:42.875 152 12864.00 152.70 54732.88 88888.00 2013-06-01 04:48:43.000 152 12864.00 152.75 54732.90 88888.00 2013-06-01 04:48:43.125 152 12864.00 152.78 54732.93 88888.00 2013-06-01 04:48:43.250 152 12863.98 152.70 54732.90 88888.00 2013-06-01 04:48:43.375 152 12863.98 152.68 54732.88 88888.00 2013-06-01 04:48:43.500 152 12863.88 152.68 54732.93 88888.00 2013-06-01 04:48:43.625 152 12863.85 152.72 54732.90 88888.00 2013-06-01 04:48:43.750 152 12863.85 152.70 54732.93 88888.00 2013-06-01 04:48:43.875 152 12863.83 152.72 54732.93 88888.00 2013-06-01 04:48:44.000 152 12863.77 152.72 54732.93 88888.00 2013-06-01 04:48:44.125 152 12863.85 152.72 54732.93 88888.00 2013-06-01 04:48:44.250 152 12863.85 152.68 54732.90 88888.00 2013-06-01 04:48:44.375 152 12863.75 152.70 54732.93 88888.00 2013-06-01 04:48:44.500 152 12863.73 152.70 54732.95 88888.00 2013-06-01 04:48:44.625 152 12863.70 152.70 54732.97 88888.00 2013-06-01 04:48:44.750 152 12863.67 152.72 54732.97 88888.00 2013-06-01 04:48:44.875 152 12863.65 152.72 54733.00 88888.00 2013-06-01 04:48:45.000 152 12863.62 152.70 54733.00 88888.00 2013-06-01 04:48:45.125 152 12863.65 152.72 54733.05 88888.00 2013-06-01 04:48:45.250 152 12863.60 152.68 54733.05 88888.00 2013-06-01 04:48:45.375 152 12863.58 152.68 54733.05 88888.00 2013-06-01 04:48:45.500 152 12863.60 152.72 54733.07 88888.00 2013-06-01 04:48:45.625 152 12863.67 152.75 54733.10 88888.00 2013-06-01 04:48:45.750 152 12863.70 152.75 54733.12 88888.00 2013-06-01 04:48:45.875 152 12863.60 152.75 54733.10 88888.00 2013-06-01 04:48:46.000 152 12863.50 152.72 54733.07 88888.00 2013-06-01 04:48:46.125 152 12863.45 152.72 54733.10 88888.00 2013-06-01 04:48:46.250 152 12863.45 152.70 54733.10 88888.00 2013-06-01 04:48:46.375 152 12863.45 152.70 54733.10 88888.00 2013-06-01 04:48:46.500 152 12863.45 152.70 54733.10 88888.00 2013-06-01 04:48:46.625 152 12863.45 152.72 54733.10 88888.00 2013-06-01 04:48:46.750 152 12863.42 152.72 54733.12 88888.00 2013-06-01 04:48:46.875 152 12863.38 152.70 54733.18 88888.00 2013-06-01 04:48:47.000 152 12863.33 152.68 54733.15 88888.00 2013-06-01 04:48:47.125 152 12863.33 152.75 54733.15 88888.00 2013-06-01 04:48:47.250 152 12863.38 152.75 54733.18 88888.00 2013-06-01 04:48:47.375 152 12863.33 152.78 54733.18 88888.00 2013-06-01 04:48:47.500 152 12863.25 152.75 54733.15 88888.00 2013-06-01 04:48:47.625 152 12863.23 152.75 54733.20 88888.00 2013-06-01 04:48:47.750 152 12863.17 152.75 54733.18 88888.00 2013-06-01 04:48:47.875 152 12863.17 152.72 54733.18 88888.00 2013-06-01 04:48:48.000 152 12863.15 152.68 54733.20 88888.00 2013-06-01 04:48:48.125 152 12863.12 152.70 54733.22 88888.00 2013-06-01 04:48:48.250 152 12863.08 152.72 54733.25 88888.00 2013-06-01 04:48:48.375 152 12863.05 152.70 54733.22 88888.00 2013-06-01 04:48:48.500 152 12863.05 152.68 54733.28 88888.00 2013-06-01 04:48:48.625 152 12863.10 152.70 54733.28 88888.00 2013-06-01 04:48:48.750 152 12863.12 152.72 54733.30 88888.00 2013-06-01 04:48:48.875 152 12863.08 152.72 54733.28 88888.00 2013-06-01 04:48:49.000 152 12862.98 152.72 54733.30 88888.00 2013-06-01 04:48:49.125 152 12862.98 152.75 54733.30 88888.00 2013-06-01 04:48:49.250 152 12863.02 152.72 54733.32 88888.00 2013-06-01 04:48:49.375 152 12863.00 152.72 54733.32 88888.00 2013-06-01 04:48:49.500 152 12862.92 152.72 54733.35 88888.00 2013-06-01 04:48:49.625 152 12862.92 152.72 54733.35 88888.00 2013-06-01 04:48:49.750 152 12862.85 152.65 54733.35 88888.00 2013-06-01 04:48:49.875 152 12862.83 152.65 54733.38 88888.00 2013-06-01 04:48:50.000 152 12862.88 152.70 54733.35 88888.00 2013-06-01 04:48:50.125 152 12862.90 152.68 54733.38 88888.00 2013-06-01 04:48:50.250 152 12862.85 152.68 54733.40 88888.00 2013-06-01 04:48:50.375 152 12862.88 152.72 54733.43 88888.00 2013-06-01 04:48:50.500 152 12862.85 152.78 54733.43 88888.00 2013-06-01 04:48:50.625 152 12862.75 152.72 54733.40 88888.00 2013-06-01 04:48:50.750 152 12862.67 152.70 54733.40 88888.00 2013-06-01 04:48:50.875 152 12862.65 152.70 54733.43 88888.00 2013-06-01 04:48:51.000 152 12862.75 152.78 54733.45 88888.00 2013-06-01 04:48:51.125 152 12862.75 152.78 54733.50 88888.00 2013-06-01 04:48:51.250 152 12862.73 152.72 54733.50 88888.00 2013-06-01 04:48:51.375 152 12862.75 152.72 54733.47 88888.00 2013-06-01 04:48:51.500 152 12862.75 152.68 54733.45 88888.00 2013-06-01 04:48:51.625 152 12862.70 152.68 54733.47 88888.00 2013-06-01 04:48:51.750 152 12862.60 152.68 54733.50 88888.00 2013-06-01 04:48:51.875 152 12862.55 152.65 54733.50 88888.00 2013-06-01 04:48:52.000 152 12862.55 152.65 54733.47 88888.00 2013-06-01 04:48:52.125 152 12862.60 152.65 54733.50 88888.00 2013-06-01 04:48:52.250 152 12862.58 152.65 54733.53 88888.00 2013-06-01 04:48:52.375 152 12862.55 152.68 54733.53 88888.00 2013-06-01 04:48:52.500 152 12862.55 152.70 54733.55 88888.00 2013-06-01 04:48:52.625 152 12862.62 152.70 54733.55 88888.00 2013-06-01 04:48:52.750 152 12862.62 152.70 54733.57 88888.00 2013-06-01 04:48:52.875 152 12862.58 152.70 54733.57 88888.00 2013-06-01 04:48:53.000 152 12862.62 152.65 54733.57 88888.00 2013-06-01 04:48:53.125 152 12862.62 152.60 54733.55 88888.00 2013-06-01 04:48:53.250 152 12862.52 152.55 54733.57 88888.00 2013-06-01 04:48:53.375 152 12862.50 152.57 54733.60 88888.00 2013-06-01 04:48:53.500 152 12862.52 152.65 54733.65 88888.00 2013-06-01 04:48:53.625 152 12862.48 152.65 54733.65 88888.00 2013-06-01 04:48:53.750 152 12862.40 152.60 54733.62 88888.00 2013-06-01 04:48:53.875 152 12862.40 152.55 54733.62 88888.00 2013-06-01 04:48:54.000 152 12862.40 152.55 54733.65 88888.00 2013-06-01 04:48:54.125 152 12862.50 152.57 54733.70 88888.00 2013-06-01 04:48:54.250 152 12862.50 152.57 54733.70 88888.00 2013-06-01 04:48:54.375 152 12862.40 152.57 54733.70 88888.00 2013-06-01 04:48:54.500 152 12862.33 152.57 54733.68 88888.00 2013-06-01 04:48:54.625 152 12862.38 152.57 54733.72 88888.00 2013-06-01 04:48:54.750 152 12862.35 152.55 54733.75 88888.00 2013-06-01 04:48:54.875 152 12862.33 152.55 54733.75 88888.00 2013-06-01 04:48:55.000 152 12862.33 152.57 54733.78 88888.00 2013-06-01 04:48:55.125 152 12862.35 152.60 54733.82 88888.00 2013-06-01 04:48:55.250 152 12862.33 152.53 54733.82 88888.00 2013-06-01 04:48:55.375 152 12862.35 152.53 54733.80 88888.00 2013-06-01 04:48:55.500 152 12862.33 152.55 54733.82 88888.00 2013-06-01 04:48:55.625 152 12862.38 152.53 54733.82 88888.00 2013-06-01 04:48:55.750 152 12862.38 152.50 54733.80 88888.00 2013-06-01 04:48:55.875 152 12862.35 152.47 54733.82 88888.00 2013-06-01 04:48:56.000 152 12862.33 152.50 54733.82 88888.00 2013-06-01 04:48:56.125 152 12862.30 152.47 54733.88 88888.00 2013-06-01 04:48:56.250 152 12862.27 152.43 54733.85 88888.00 2013-06-01 04:48:56.375 152 12862.25 152.43 54733.82 88888.00 2013-06-01 04:48:56.500 152 12862.25 152.43 54733.85 88888.00 2013-06-01 04:48:56.625 152 12862.20 152.43 54733.88 88888.00 2013-06-01 04:48:56.750 152 12862.17 152.43 54733.93 88888.00 2013-06-01 04:48:56.875 152 12862.17 152.40 54733.90 88888.00 2013-06-01 04:48:57.000 152 12862.12 152.40 54733.90 88888.00 2013-06-01 04:48:57.125 152 12862.02 152.40 54733.93 88888.00 2013-06-01 04:48:57.250 152 12862.05 152.43 54733.93 88888.00 2013-06-01 04:48:57.375 152 12862.00 152.43 54733.95 88888.00 2013-06-01 04:48:57.500 152 12861.90 152.40 54733.95 88888.00 2013-06-01 04:48:57.625 152 12861.92 152.35 54733.93 88888.00 2013-06-01 04:48:57.750 152 12861.95 152.40 54733.95 88888.00 2013-06-01 04:48:57.875 152 12861.90 152.40 54734.00 88888.00 2013-06-01 04:48:58.000 152 12861.85 152.38 54733.97 88888.00 2013-06-01 04:48:58.125 152 12861.85 152.40 54734.03 88888.00 2013-06-01 04:48:58.250 152 12861.80 152.35 54734.03 88888.00 2013-06-01 04:48:58.375 152 12861.77 152.35 54734.03 88888.00 2013-06-01 04:48:58.500 152 12861.80 152.35 54734.05 88888.00 2013-06-01 04:48:58.625 152 12861.75 152.32 54734.05 88888.00 2013-06-01 04:48:58.750 152 12861.75 152.32 54734.07 88888.00 2013-06-01 04:48:58.875 152 12861.83 152.35 54734.07 88888.00 2013-06-01 04:48:59.000 152 12861.80 152.30 54734.03 88888.00 2013-06-01 04:48:59.125 152 12861.80 152.30 54734.05 88888.00 2013-06-01 04:48:59.250 152 12861.83 152.28 54734.10 88888.00 2013-06-01 04:48:59.375 152 12861.80 152.25 54734.10 88888.00 2013-06-01 04:48:59.500 152 12861.73 152.20 54734.07 88888.00 2013-06-01 04:48:59.625 152 12861.75 152.22 54734.12 88888.00 2013-06-01 04:48:59.750 152 12861.75 152.22 54734.12 88888.00 2013-06-01 04:48:59.875 152 12861.70 152.20 54734.15 88888.00 2013-06-01 04:49:00.000 152 12861.67 152.18 54734.12 88888.00 2013-06-01 04:49:00.125 152 12861.67 152.10 54734.12 88888.00 2013-06-01 04:49:00.250 152 12861.65 152.10 54734.18 88888.00 2013-06-01 04:49:00.375 152 12861.58 152.12 54734.22 88888.00 2013-06-01 04:49:00.500 152 12861.55 152.12 54734.22 88888.00 2013-06-01 04:49:00.625 152 12861.58 152.12 54734.25 88888.00 2013-06-01 04:49:00.750 152 12861.55 152.10 54734.25 88888.00 2013-06-01 04:49:00.875 152 12861.55 152.07 54734.25 88888.00 2013-06-01 04:49:01.000 152 12861.55 152.05 54734.22 88888.00 2013-06-01 04:49:01.125 152 12861.60 152.03 54734.25 88888.00 2013-06-01 04:49:01.250 152 12861.58 152.03 54734.30 88888.00 2013-06-01 04:49:01.375 152 12861.55 152.03 54734.30 88888.00 2013-06-01 04:49:01.500 152 12861.52 151.97 54734.28 88888.00 2013-06-01 04:49:01.625 152 12861.52 151.95 54734.28 88888.00 2013-06-01 04:49:01.750 152 12861.45 151.93 54734.25 88888.00 2013-06-01 04:49:01.875 152 12861.42 151.95 54734.30 88888.00 2013-06-01 04:49:02.000 152 12861.48 151.93 54734.32 88888.00 2013-06-01 04:49:02.125 152 12861.48 151.90 54734.35 88888.00 2013-06-01 04:49:02.250 152 12861.42 151.85 54734.35 88888.00 2013-06-01 04:49:02.375 152 12861.40 151.85 54734.32 88888.00 2013-06-01 04:49:02.500 152 12861.35 151.82 54734.35 88888.00 2013-06-01 04:49:02.625 152 12861.42 151.80 54734.35 88888.00 2013-06-01 04:49:02.750 152 12861.48 151.82 54734.38 88888.00 2013-06-01 04:49:02.875 152 12861.50 151.85 54734.40 88888.00 2013-06-01 04:49:03.000 152 12861.40 151.78 54734.35 88888.00 2013-06-01 04:49:03.125 152 12861.27 151.72 54734.35 88888.00 2013-06-01 04:49:03.250 152 12861.30 151.75 54734.40 88888.00 2013-06-01 04:49:03.375 152 12861.38 151.78 54734.43 88888.00 2013-06-01 04:49:03.500 152 12861.35 151.75 54734.40 88888.00 2013-06-01 04:49:03.625 152 12861.33 151.70 54734.43 88888.00 2013-06-01 04:49:03.750 152 12861.30 151.68 54734.45 88888.00 2013-06-01 04:49:03.875 152 12861.30 151.72 54734.47 88888.00 2013-06-01 04:49:04.000 152 12861.33 151.70 54734.47 88888.00 2013-06-01 04:49:04.125 152 12861.33 151.68 54734.47 88888.00 2013-06-01 04:49:04.250 152 12861.23 151.60 54734.47 88888.00 2013-06-01 04:49:04.375 152 12861.17 151.53 54734.47 88888.00 2013-06-01 04:49:04.500 152 12861.15 151.50 54734.50 88888.00 2013-06-01 04:49:04.625 152 12861.20 151.60 54734.55 88888.00 2013-06-01 04:49:04.750 152 12861.20 151.57 54734.53 88888.00 2013-06-01 04:49:04.875 152 12861.15 151.53 54734.53 88888.00 2013-06-01 04:49:05.000 152 12861.15 151.53 54734.53 88888.00 2013-06-01 04:49:05.125 152 12861.17 151.50 54734.57 88888.00 2013-06-01 04:49:05.250 152 12861.15 151.50 54734.60 88888.00 2013-06-01 04:49:05.375 152 12861.15 151.53 54734.60 88888.00 2013-06-01 04:49:05.500 152 12861.08 151.50 54734.62 88888.00 2013-06-01 04:49:05.625 152 12861.10 151.50 54734.65 88888.00 2013-06-01 04:49:05.750 152 12861.15 151.47 54734.60 88888.00 2013-06-01 04:49:05.875 152 12861.12 151.43 54734.60 88888.00 2013-06-01 04:49:06.000 152 12861.12 151.45 54734.62 88888.00 2013-06-01 04:49:06.125 152 12861.12 151.50 54734.68 88888.00 2013-06-01 04:49:06.250 152 12861.10 151.45 54734.68 88888.00 2013-06-01 04:49:06.375 152 12861.12 151.40 54734.65 88888.00 2013-06-01 04:49:06.500 152 12861.08 151.40 54734.65 88888.00 2013-06-01 04:49:06.625 152 12861.00 151.38 54734.65 88888.00 2013-06-01 04:49:06.750 152 12861.02 151.35 54734.65 88888.00 2013-06-01 04:49:06.875 152 12861.10 151.38 54734.65 88888.00 2013-06-01 04:49:07.000 152 12861.08 151.32 54734.68 88888.00 2013-06-01 04:49:07.125 152 12861.08 151.35 54734.70 88888.00 2013-06-01 04:49:07.250 152 12861.02 151.30 54734.70 88888.00 2013-06-01 04:49:07.375 152 12861.00 151.30 54734.75 88888.00 2013-06-01 04:49:07.500 152 12861.00 151.28 54734.78 88888.00 2013-06-01 04:49:07.625 152 12861.02 151.30 54734.78 88888.00 2013-06-01 04:49:07.750 152 12861.00 151.28 54734.78 88888.00 2013-06-01 04:49:07.875 152 12860.95 151.22 54734.75 88888.00 2013-06-01 04:49:08.000 152 12861.00 151.20 54734.78 88888.00 2013-06-01 04:49:08.125 152 12861.05 151.22 54734.78 88888.00 2013-06-01 04:49:08.250 152 12861.00 151.15 54734.78 88888.00 2013-06-01 04:49:08.375 152 12860.98 151.18 54734.78 88888.00 2013-06-01 04:49:08.500 152 12860.98 151.15 54734.80 88888.00 2013-06-01 04:49:08.625 152 12860.95 151.15 54734.82 88888.00 2013-06-01 04:49:08.750 152 12860.98 151.18 54734.88 88888.00 2013-06-01 04:49:08.875 152 12861.00 151.18 54734.90 88888.00 2013-06-01 04:49:09.000 152 12861.00 151.15 54734.88 88888.00 2013-06-01 04:49:09.125 152 12860.98 151.15 54734.88 88888.00 2013-06-01 04:49:09.250 152 12860.95 151.10 54734.88 88888.00 2013-06-01 04:49:09.375 152 12861.00 151.12 54734.90 88888.00 2013-06-01 04:49:09.500 152 12861.02 151.12 54734.90 88888.00 2013-06-01 04:49:09.625 152 12861.00 151.10 54734.90 88888.00 2013-06-01 04:49:09.750 152 12861.00 151.10 54734.95 88888.00 2013-06-01 04:49:09.875 152 12860.95 151.07 54734.95 88888.00 2013-06-01 04:49:10.000 152 12860.90 151.07 54734.97 88888.00 2013-06-01 04:49:10.125 152 12860.90 151.07 54735.00 88888.00 2013-06-01 04:49:10.250 152 12860.80 151.00 54734.97 88888.00 2013-06-01 04:49:10.375 152 12860.80 150.97 54735.00 88888.00 2013-06-01 04:49:10.500 152 12860.83 151.00 54735.00 88888.00 2013-06-01 04:49:10.625 152 12860.83 151.00 54735.03 88888.00 2013-06-01 04:49:10.750 152 12860.80 150.95 54735.00 88888.00 2013-06-01 04:49:10.875 152 12860.83 150.90 54735.03 88888.00 2013-06-01 04:49:11.000 152 12860.88 150.93 54735.03 88888.00 2013-06-01 04:49:11.125 152 12860.92 150.93 54735.05 88888.00 2013-06-01 04:49:11.250 152 12860.95 150.90 54735.05 88888.00 2013-06-01 04:49:11.375 152 12860.95 150.90 54735.05 88888.00 2013-06-01 04:49:11.500 152 12860.90 150.88 54735.10 88888.00 2013-06-01 04:49:11.625 152 12860.88 150.90 54735.15 88888.00 2013-06-01 04:49:11.750 152 12860.83 150.88 54735.12 88888.00 2013-06-01 04:49:11.875 152 12860.75 150.80 54735.07 88888.00 2013-06-01 04:49:12.000 152 12860.70 150.80 54735.10 88888.00 2013-06-01 04:49:12.125 152 12860.75 150.80 54735.10 88888.00 2013-06-01 04:49:12.250 152 12860.77 150.80 54735.12 88888.00 2013-06-01 04:49:12.375 152 12860.73 150.80 54735.15 88888.00 2013-06-01 04:49:12.500 152 12860.67 150.80 54735.18 88888.00 2013-06-01 04:49:12.625 152 12860.73 150.78 54735.18 88888.00 2013-06-01 04:49:12.750 152 12860.77 150.72 54735.15 88888.00 2013-06-01 04:49:12.875 152 12860.73 150.70 54735.15 88888.00 2013-06-01 04:49:13.000 152 12860.73 150.72 54735.18 88888.00 2013-06-01 04:49:13.125 152 12860.77 150.72 54735.25 88888.00 2013-06-01 04:49:13.250 152 12860.70 150.68 54735.25 88888.00 2013-06-01 04:49:13.375 152 12860.73 150.65 54735.20 88888.00 2013-06-01 04:49:13.500 152 12860.75 150.57 54735.22 88888.00 2013-06-01 04:49:13.625 152 12860.80 150.62 54735.25 88888.00 2013-06-01 04:49:13.750 152 12860.77 150.68 54735.28 88888.00 2013-06-01 04:49:13.875 152 12860.70 150.65 54735.28 88888.00 2013-06-01 04:49:14.000 152 12860.65 150.62 54735.25 88888.00 2013-06-01 04:49:14.125 152 12860.73 150.62 54735.30 88888.00 2013-06-01 04:49:14.250 152 12860.75 150.57 54735.28 88888.00 2013-06-01 04:49:14.375 152 12860.75 150.55 54735.28 88888.00 2013-06-01 04:49:14.500 152 12860.70 150.55 54735.28 88888.00 2013-06-01 04:49:14.625 152 12860.65 150.55 54735.30 88888.00 2013-06-01 04:49:14.750 152 12860.60 150.53 54735.35 88888.00 2013-06-01 04:49:14.875 152 12860.60 150.50 54735.32 88888.00 2013-06-01 04:49:15.000 152 12860.58 150.47 54735.35 88888.00 2013-06-01 04:49:15.125 152 12860.60 150.50 54735.40 88888.00 2013-06-01 04:49:15.250 152 12860.58 150.45 54735.38 88888.00 2013-06-01 04:49:15.375 152 12860.58 150.38 54735.38 88888.00 2013-06-01 04:49:15.500 152 12860.60 150.38 54735.38 88888.00 2013-06-01 04:49:15.625 152 12860.62 150.35 54735.38 88888.00 2013-06-01 04:49:15.750 152 12860.62 150.32 54735.40 88888.00 2013-06-01 04:49:15.875 152 12860.62 150.32 54735.40 88888.00 2013-06-01 04:49:16.000 152 12860.62 150.30 54735.40 88888.00 2013-06-01 04:49:16.125 152 12860.58 150.30 54735.40 88888.00 2013-06-01 04:49:16.250 152 12860.60 150.28 54735.43 88888.00 2013-06-01 04:49:16.375 152 12860.62 150.28 54735.45 88888.00 2013-06-01 04:49:16.500 152 12860.62 150.30 54735.47 88888.00 2013-06-01 04:49:16.625 152 12860.62 150.25 54735.50 88888.00 2013-06-01 04:49:16.750 152 12860.55 150.20 54735.50 88888.00 2013-06-01 04:49:16.875 152 12860.60 150.20 54735.47 88888.00 2013-06-01 04:49:17.000 152 12860.67 150.22 54735.47 88888.00 2013-06-01 04:49:17.125 152 12860.65 150.22 54735.50 88888.00 2013-06-01 04:49:17.250 152 12860.55 150.18 54735.50 88888.00 2013-06-01 04:49:17.375 152 12860.62 150.22 54735.50 88888.00 2013-06-01 04:49:17.500 152 12860.60 150.22 54735.53 88888.00 2013-06-01 04:49:17.625 152 12860.55 150.18 54735.53 88888.00 2013-06-01 04:49:17.750 152 12860.48 150.12 54735.50 88888.00 2013-06-01 04:49:17.875 152 12860.52 150.12 54735.55 88888.00 2013-06-01 04:49:18.000 152 12860.60 150.15 54735.57 88888.00 2013-06-01 04:49:18.125 152 12860.58 150.12 54735.57 88888.00 2013-06-01 04:49:18.250 152 12860.45 150.05 54735.57 88888.00 2013-06-01 04:49:18.375 152 12860.50 150.05 54735.55 88888.00 2013-06-01 04:49:18.500 152 12860.55 150.07 54735.57 88888.00 2013-06-01 04:49:18.625 152 12860.55 150.12 54735.60 88888.00 2013-06-01 04:49:18.750 152 12860.50 150.10 54735.62 88888.00 2013-06-01 04:49:18.875 152 12860.48 150.10 54735.62 88888.00 2013-06-01 04:49:19.000 152 12860.50 150.07 54735.60 88888.00 2013-06-01 04:49:19.125 152 12860.58 150.10 54735.62 88888.00 2013-06-01 04:49:19.250 152 12860.50 150.12 54735.68 88888.00 2013-06-01 04:49:19.375 152 12860.45 150.10 54735.68 88888.00 2013-06-01 04:49:19.500 152 12860.45 150.10 54735.70 88888.00 2013-06-01 04:49:19.625 152 12860.52 150.10 54735.70 88888.00 2013-06-01 04:49:19.750 152 12860.58 150.07 54735.70 88888.00 2013-06-01 04:49:19.875 152 12860.60 150.12 54735.70 88888.00 2013-06-01 04:49:20.000 152 12860.52 150.10 54735.68 88888.00 2013-06-01 04:49:20.125 152 12860.50 150.12 54735.72 88888.00 2013-06-01 04:49:20.250 152 12860.52 150.10 54735.72 88888.00 2013-06-01 04:49:20.375 152 12860.58 150.12 54735.72 88888.00 2013-06-01 04:49:20.500 152 12860.58 150.15 54735.75 88888.00 2013-06-01 04:49:20.625 152 12860.52 150.18 54735.75 88888.00 2013-06-01 04:49:20.750 152 12860.50 150.12 54735.75 88888.00 2013-06-01 04:49:20.875 152 12860.50 150.10 54735.78 88888.00 2013-06-01 04:49:21.000 152 12860.48 150.07 54735.75 88888.00 2013-06-01 04:49:21.125 152 12860.45 150.05 54735.72 88888.00 2013-06-01 04:49:21.250 152 12860.45 150.07 54735.78 88888.00 2013-06-01 04:49:21.375 152 12860.50 150.10 54735.80 88888.00 2013-06-01 04:49:21.500 152 12860.45 150.10 54735.78 88888.00 2013-06-01 04:49:21.625 152 12860.42 150.07 54735.80 88888.00 2013-06-01 04:49:21.750 152 12860.42 150.05 54735.82 88888.00 2013-06-01 04:49:21.875 152 12860.42 150.07 54735.80 88888.00 2013-06-01 04:49:22.000 152 12860.48 150.10 54735.82 88888.00 2013-06-01 04:49:22.125 152 12860.48 150.12 54735.88 88888.00 2013-06-01 04:49:22.250 152 12860.48 150.12 54735.88 88888.00 2013-06-01 04:49:22.375 152 12860.40 150.05 54735.85 88888.00 2013-06-01 04:49:22.500 152 12860.40 150.05 54735.88 88888.00 2013-06-01 04:49:22.625 152 12860.42 150.07 54735.90 88888.00 2013-06-01 04:49:22.750 152 12860.45 150.05 54735.93 88888.00 2013-06-01 04:49:22.875 152 12860.40 150.05 54735.90 88888.00 2013-06-01 04:49:23.000 152 12860.33 150.05 54735.90 88888.00 2013-06-01 04:49:23.125 152 12860.35 150.10 54735.97 88888.00 2013-06-01 04:49:23.250 152 12860.38 150.10 54736.00 88888.00 2013-06-01 04:49:23.375 152 12860.33 150.07 54735.97 88888.00 2013-06-01 04:49:23.500 152 12860.27 150.05 54735.95 88888.00 2013-06-01 04:49:23.625 152 12860.27 150.03 54735.97 88888.00 2013-06-01 04:49:23.750 152 12860.30 150.03 54736.00 88888.00 2013-06-01 04:49:23.875 152 12860.27 150.03 54736.00 88888.00 2013-06-01 04:49:24.000 152 12860.20 150.03 54735.97 88888.00 2013-06-01 04:49:24.125 152 12860.23 150.05 54736.03 88888.00 2013-06-01 04:49:24.250 152 12860.25 150.05 54736.05 88888.00 2013-06-01 04:49:24.375 152 12860.30 150.10 54736.10 88888.00 2013-06-01 04:49:24.500 152 12860.25 150.07 54736.07 88888.00 2013-06-01 04:49:24.625 152 12860.27 150.07 54736.07 88888.00 2013-06-01 04:49:24.750 152 12860.27 150.07 54736.07 88888.00 2013-06-01 04:49:24.875 152 12860.20 150.00 54736.07 88888.00 2013-06-01 04:49:25.000 152 12860.20 149.97 54736.03 88888.00 2013-06-01 04:49:25.125 152 12860.17 150.00 54736.03 88888.00 2013-06-01 04:49:25.250 152 12860.10 149.97 54736.05 88888.00 2013-06-01 04:49:25.375 152 12860.12 149.95 54736.07 88888.00 2013-06-01 04:49:25.500 152 12860.12 149.95 54736.07 88888.00 2013-06-01 04:49:25.625 152 12860.12 149.95 54736.07 88888.00 2013-06-01 04:49:25.750 152 12860.10 149.97 54736.10 88888.00 2013-06-01 04:49:25.875 152 12860.12 150.00 54736.18 88888.00 2013-06-01 04:49:26.000 152 12860.10 150.00 54736.18 88888.00 2013-06-01 04:49:26.125 152 12860.08 149.93 54736.18 88888.00 2013-06-01 04:49:26.250 152 12860.05 149.88 54736.20 88888.00 2013-06-01 04:49:26.375 152 12860.08 149.95 54736.22 88888.00 2013-06-01 04:49:26.500 152 12860.05 149.97 54736.22 88888.00 2013-06-01 04:49:26.625 152 12859.98 149.97 54736.22 88888.00 2013-06-01 04:49:26.750 152 12859.95 149.97 54736.25 88888.00 2013-06-01 04:49:26.875 152 12859.98 149.95 54736.22 88888.00 2013-06-01 04:49:27.000 152 12859.98 149.93 54736.22 88888.00 2013-06-01 04:49:27.125 152 12859.95 149.93 54736.28 88888.00 2013-06-01 04:49:27.250 152 12859.88 149.90 54736.30 88888.00 2013-06-01 04:49:27.375 152 12859.88 149.90 54736.30 88888.00 2013-06-01 04:49:27.500 152 12859.92 149.97 54736.35 88888.00 2013-06-01 04:49:27.625 152 12859.95 150.00 54736.35 88888.00 2013-06-01 04:49:27.750 152 12859.92 150.00 54736.35 88888.00 2013-06-01 04:49:27.875 152 12859.85 149.97 54736.35 88888.00 2013-06-01 04:49:28.000 152 12859.77 149.97 54736.35 88888.00 2013-06-01 04:49:28.125 152 12859.77 149.95 54736.38 88888.00 2013-06-01 04:49:28.250 152 12859.77 149.93 54736.38 88888.00 2013-06-01 04:49:28.375 152 12859.80 149.95 54736.38 88888.00 2013-06-01 04:49:28.500 152 12859.73 150.00 54736.40 88888.00 2013-06-01 04:49:28.625 152 12859.73 150.03 54736.43 88888.00 2013-06-01 04:49:28.750 152 12859.73 150.03 54736.47 88888.00 2013-06-01 04:49:28.875 152 12859.62 149.95 54736.45 88888.00 2013-06-01 04:49:29.000 152 12859.60 149.95 54736.45 88888.00 2013-06-01 04:49:29.125 152 12859.60 149.95 54736.47 88888.00 2013-06-01 04:49:29.250 152 12859.50 149.97 54736.50 88888.00 2013-06-01 04:49:29.375 152 12859.52 150.05 54736.55 88888.00 2013-06-01 04:49:29.500 152 12859.55 150.05 54736.57 88888.00 2013-06-01 04:49:29.625 152 12859.55 150.00 54736.50 88888.00 2013-06-01 04:49:29.750 152 12859.55 149.95 54736.50 88888.00 2013-06-01 04:49:29.875 152 12859.48 149.90 54736.50 88888.00 2013-06-01 04:49:30.000 152 12859.48 149.93 54736.50 88888.00 2013-06-01 04:49:30.125 152 12859.42 149.95 54736.57 88888.00 2013-06-01 04:49:30.250 152 12859.33 149.93 54736.60 88888.00 2013-06-01 04:49:30.375 152 12859.30 149.97 54736.60 88888.00 2013-06-01 04:49:30.500 152 12859.33 149.97 54736.65 88888.00 2013-06-01 04:49:30.625 152 12859.30 149.97 54736.65 88888.00 2013-06-01 04:49:30.750 152 12859.20 149.93 54736.62 88888.00 2013-06-01 04:49:30.875 152 12859.12 149.93 54736.65 88888.00 2013-06-01 04:49:31.000 152 12859.15 149.90 54736.65 88888.00 2013-06-01 04:49:31.125 152 12859.20 149.88 54736.68 88888.00 2013-06-01 04:49:31.250 152 12859.20 149.82 54736.70 88888.00 2013-06-01 04:49:31.375 152 12859.23 149.88 54736.70 88888.00 2013-06-01 04:49:31.500 152 12859.20 149.88 54736.75 88888.00 2013-06-01 04:49:31.625 152 12859.15 149.88 54736.75 88888.00 2013-06-01 04:49:31.750 152 12859.05 149.88 54736.75 88888.00 2013-06-01 04:49:31.875 152 12859.02 149.93 54736.82 88888.00 2013-06-01 04:49:32.000 152 12858.98 149.93 54736.80 88888.00 2013-06-01 04:49:32.125 152 12858.95 149.90 54736.80 88888.00 2013-06-01 04:49:32.250 152 12858.88 149.82 54736.80 88888.00 2013-06-01 04:49:32.375 152 12858.90 149.85 54736.82 88888.00 2013-06-01 04:49:32.500 152 12858.92 149.85 54736.82 88888.00 2013-06-01 04:49:32.625 152 12858.92 149.82 54736.82 88888.00 2013-06-01 04:49:32.750 152 12858.92 149.88 54736.85 88888.00 2013-06-01 04:49:32.875 152 12858.88 149.85 54736.85 88888.00 2013-06-01 04:49:33.000 152 12858.83 149.82 54736.88 88888.00 2013-06-01 04:49:33.125 152 12858.77 149.85 54736.90 88888.00 2013-06-01 04:49:33.250 152 12858.70 149.85 54736.93 88888.00 2013-06-01 04:49:33.375 152 12858.73 149.88 54736.93 88888.00 2013-06-01 04:49:33.500 152 12858.73 149.85 54736.93 88888.00 2013-06-01 04:49:33.625 152 12858.60 149.80 54736.93 88888.00 2013-06-01 04:49:33.750 152 12858.52 149.80 54736.90 88888.00 2013-06-01 04:49:33.875 152 12858.50 149.80 54736.95 88888.00 2013-06-01 04:49:34.000 152 12858.45 149.82 54737.00 88888.00 2013-06-01 04:49:34.125 152 12858.40 149.82 54737.03 88888.00 2013-06-01 04:49:34.250 152 12858.40 149.78 54737.03 88888.00 2013-06-01 04:49:34.375 152 12858.42 149.80 54737.03 88888.00 2013-06-01 04:49:34.500 152 12858.42 149.82 54737.03 88888.00 2013-06-01 04:49:34.625 152 12858.42 149.82 54737.03 88888.00 2013-06-01 04:49:34.750 152 12858.40 149.85 54737.05 88888.00 2013-06-01 04:49:34.875 152 12858.38 149.82 54737.07 88888.00 2013-06-01 04:49:35.000 152 12858.30 149.82 54737.07 88888.00 2013-06-01 04:49:35.125 152 12858.25 149.78 54737.05 88888.00 2013-06-01 04:49:35.250 152 12858.25 149.78 54737.07 88888.00 2013-06-01 04:49:35.375 152 12858.35 149.75 54737.07 88888.00 2013-06-01 04:49:35.500 152 12858.33 149.80 54737.10 88888.00 2013-06-01 04:49:35.625 152 12858.25 149.80 54737.15 88888.00 2013-06-01 04:49:35.750 152 12858.23 149.82 54737.18 88888.00 2013-06-01 04:49:35.875 152 12858.20 149.78 54737.20 88888.00 2013-06-01 04:49:36.000 152 12858.17 149.82 54737.22 88888.00 2013-06-01 04:49:36.125 152 12858.12 149.82 54737.28 88888.00 2013-06-01 04:49:36.250 152 12858.10 149.78 54737.22 88888.00 2013-06-01 04:49:36.375 152 12858.10 149.75 54737.22 88888.00 2013-06-01 04:49:36.500 152 12858.12 149.75 54737.28 88888.00 2013-06-01 04:49:36.625 152 12858.15 149.78 54737.28 88888.00 2013-06-01 04:49:36.750 152 12858.10 149.78 54737.30 88888.00 2013-06-01 04:49:36.875 152 12858.05 149.78 54737.30 88888.00 2013-06-01 04:49:37.000 152 12858.05 149.78 54737.35 88888.00 2013-06-01 04:49:37.125 152 12858.00 149.75 54737.32 88888.00 2013-06-01 04:49:37.250 152 12857.92 149.75 54737.35 88888.00 2013-06-01 04:49:37.375 152 12857.98 149.75 54737.38 88888.00 2013-06-01 04:49:37.500 152 12857.95 149.78 54737.40 88888.00 2013-06-01 04:49:37.625 152 12857.88 149.75 54737.40 88888.00 2013-06-01 04:49:37.750 152 12857.83 149.78 54737.43 88888.00 2013-06-01 04:49:37.875 152 12857.80 149.75 54737.45 88888.00 2013-06-01 04:49:38.000 152 12857.83 149.75 54737.43 88888.00 2013-06-01 04:49:38.125 152 12857.77 149.72 54737.43 88888.00 2013-06-01 04:49:38.250 152 12857.67 149.68 54737.45 88888.00 2013-06-01 04:49:38.375 152 12857.65 149.70 54737.45 88888.00 2013-06-01 04:49:38.500 152 12857.65 149.70 54737.47 88888.00 2013-06-01 04:49:38.625 152 12857.65 149.70 54737.47 88888.00 2013-06-01 04:49:38.750 152 12857.62 149.75 54737.53 88888.00 2013-06-01 04:49:38.875 152 12857.58 149.70 54737.53 88888.00 2013-06-01 04:49:39.000 152 12857.52 149.68 54737.50 88888.00 2013-06-01 04:49:39.125 152 12857.55 149.68 54737.50 88888.00 2013-06-01 04:49:39.250 152 12857.45 149.68 54737.53 88888.00 2013-06-01 04:49:39.375 152 12857.50 149.72 54737.55 88888.00 2013-06-01 04:49:39.500 152 12857.52 149.75 54737.55 88888.00 2013-06-01 04:49:39.625 152 12857.48 149.75 54737.57 88888.00 2013-06-01 04:49:39.750 152 12857.35 149.78 54737.62 88888.00 2013-06-01 04:49:39.875 152 12857.23 149.78 54737.60 88888.00 2013-06-01 04:49:40.000 152 12857.23 149.75 54737.60 88888.00 2013-06-01 04:49:40.125 152 12857.25 149.78 54737.65 88888.00 2013-06-01 04:49:40.250 152 12857.25 149.75 54737.68 88888.00 2013-06-01 04:49:40.375 152 12857.25 149.75 54737.68 88888.00 2013-06-01 04:49:40.500 152 12857.23 149.75 54737.68 88888.00 2013-06-01 04:49:40.625 152 12857.20 149.70 54737.68 88888.00 2013-06-01 04:49:40.750 152 12857.23 149.68 54737.65 88888.00 2013-06-01 04:49:40.875 152 12857.17 149.68 54737.72 88888.00 2013-06-01 04:49:41.000 152 12857.08 149.70 54737.75 88888.00 2013-06-01 04:49:41.125 152 12857.00 149.72 54737.75 88888.00 2013-06-01 04:49:41.250 152 12857.00 149.70 54737.80 88888.00 2013-06-01 04:49:41.375 152 12857.08 149.72 54737.80 88888.00 2013-06-01 04:49:41.500 152 12856.98 149.70 54737.75 88888.00 2013-06-01 04:49:41.625 152 12856.92 149.68 54737.75 88888.00 2013-06-01 04:49:41.750 152 12856.85 149.68 54737.78 88888.00 2013-06-01 04:49:41.875 152 12856.83 149.68 54737.82 88888.00 2013-06-01 04:49:42.000 152 12856.75 149.68 54737.80 88888.00 2013-06-01 04:49:42.125 152 12856.70 149.62 54737.80 88888.00 2013-06-01 04:49:42.250 152 12856.73 149.62 54737.82 88888.00 2013-06-01 04:49:42.375 152 12856.75 149.68 54737.82 88888.00 2013-06-01 04:49:42.500 152 12856.73 149.65 54737.85 88888.00 2013-06-01 04:49:42.625 152 12856.62 149.62 54737.85 88888.00 2013-06-01 04:49:42.750 152 12856.58 149.60 54737.90 88888.00 2013-06-01 04:49:42.875 152 12856.58 149.65 54737.93 88888.00 2013-06-01 04:49:43.000 152 12856.62 149.65 54737.93 88888.00 2013-06-01 04:49:43.125 152 12856.55 149.62 54737.95 88888.00 2013-06-01 04:49:43.250 152 12856.50 149.60 54737.95 88888.00 2013-06-01 04:49:43.375 152 12856.45 149.60 54737.95 88888.00 2013-06-01 04:49:43.500 152 12856.45 149.60 54737.93 88888.00 2013-06-01 04:49:43.625 152 12856.48 149.57 54737.93 88888.00 2013-06-01 04:49:43.750 152 12856.52 149.62 54737.93 88888.00 2013-06-01 04:49:43.875 152 12856.48 149.65 54737.97 88888.00 2013-06-01 04:49:44.000 152 12856.45 149.62 54738.00 88888.00 2013-06-01 04:49:44.125 152 12856.40 149.68 54738.07 88888.00 2013-06-01 04:49:44.250 152 12856.38 149.62 54738.05 88888.00 2013-06-01 04:49:44.375 152 12856.40 149.68 54738.07 88888.00 2013-06-01 04:49:44.500 152 12856.33 149.68 54738.07 88888.00 2013-06-01 04:49:44.625 152 12856.23 149.65 54738.05 88888.00 2013-06-01 04:49:44.750 152 12856.27 149.65 54738.05 88888.00 2013-06-01 04:49:44.875 152 12856.27 149.72 54738.10 88888.00 2013-06-01 04:49:45.000 152 12856.20 149.68 54738.07 88888.00 2013-06-01 04:49:45.125 152 12856.12 149.68 54738.10 88888.00 2013-06-01 04:49:45.250 152 12856.05 149.65 54738.12 88888.00 2013-06-01 04:49:45.375 152 12856.05 149.70 54738.12 88888.00 2013-06-01 04:49:45.500 152 12856.02 149.65 54738.10 88888.00 2013-06-01 04:49:45.625 152 12855.95 149.70 54738.18 88888.00 2013-06-01 04:49:45.750 152 12855.95 149.75 54738.18 88888.00 2013-06-01 04:49:45.875 152 12855.92 149.75 54738.15 88888.00 2013-06-01 04:49:46.000 152 12855.80 149.75 54738.15 88888.00 2013-06-01 04:49:46.125 152 12855.75 149.72 54738.18 88888.00 2013-06-01 04:49:46.250 152 12855.70 149.72 54738.22 88888.00 2013-06-01 04:49:46.375 152 12855.73 149.78 54738.25 88888.00 2013-06-01 04:49:46.500 152 12855.77 149.82 54738.25 88888.00 2013-06-01 04:49:46.625 152 12855.75 149.85 54738.25 88888.00 2013-06-01 04:49:46.750 152 12855.62 149.78 54738.25 88888.00 2013-06-01 04:49:46.875 152 12855.62 149.78 54738.28 88888.00 2013-06-01 04:49:47.000 152 12855.75 149.85 54738.30 88888.00 2013-06-01 04:49:47.125 152 12855.73 149.85 54738.30 88888.00 2013-06-01 04:49:47.250 152 12855.65 149.82 54738.32 88888.00 2013-06-01 04:49:47.375 152 12855.60 149.85 54738.30 88888.00 2013-06-01 04:49:47.500 152 12855.48 149.90 54738.35 88888.00 2013-06-01 04:49:47.625 152 12855.42 149.95 54738.38 88888.00 2013-06-01 04:49:47.750 152 12855.45 149.93 54738.35 88888.00 2013-06-01 04:49:47.875 152 12855.42 149.93 54738.35 88888.00 2013-06-01 04:49:48.000 152 12855.35 149.93 54738.38 88888.00 2013-06-01 04:49:48.125 152 12855.33 149.95 54738.38 88888.00 2013-06-01 04:49:48.250 152 12855.30 149.95 54738.43 88888.00 2013-06-01 04:49:48.375 152 12855.27 150.00 54738.43 88888.00 2013-06-01 04:49:48.500 152 12855.20 150.03 54738.40 88888.00 2013-06-01 04:49:48.625 152 12855.15 150.05 54738.43 88888.00 2013-06-01 04:49:48.750 152 12855.17 150.10 54738.45 88888.00 2013-06-01 04:49:48.875 152 12855.15 150.12 54738.43 88888.00 2013-06-01 04:49:49.000 152 12855.15 150.10 54738.45 88888.00 2013-06-01 04:49:49.125 152 12855.15 150.12 54738.45 88888.00 2013-06-01 04:49:49.250 152 12855.05 150.12 54738.47 88888.00 2013-06-01 04:49:49.375 152 12855.02 150.15 54738.53 88888.00 2013-06-01 04:49:49.500 152 12855.05 150.18 54738.55 88888.00 2013-06-01 04:49:49.625 152 12854.98 150.18 54738.53 88888.00 2013-06-01 04:49:49.750 152 12854.90 150.20 54738.50 88888.00 2013-06-01 04:49:49.875 152 12854.90 150.20 54738.47 88888.00 2013-06-01 04:49:50.000 152 12854.95 150.25 54738.53 88888.00 2013-06-01 04:49:50.125 152 12854.90 150.28 54738.55 88888.00 2013-06-01 04:49:50.250 152 12854.75 150.25 54738.55 88888.00 2013-06-01 04:49:50.375 152 12854.75 150.25 54738.53 88888.00 2013-06-01 04:49:50.500 152 12854.77 150.30 54738.55 88888.00 2013-06-01 04:49:50.625 152 12854.73 150.30 54738.57 88888.00 2013-06-01 04:49:50.750 152 12854.67 150.35 54738.62 88888.00 2013-06-01 04:49:50.875 152 12854.65 150.38 54738.65 88888.00 2013-06-01 04:49:51.000 152 12854.62 150.35 54738.62 88888.00 2013-06-01 04:49:51.125 152 12854.58 150.32 54738.62 88888.00 2013-06-01 04:49:51.250 152 12854.50 150.30 54738.65 88888.00 2013-06-01 04:49:51.375 152 12854.48 150.32 54738.65 88888.00 2013-06-01 04:49:51.500 152 12854.48 150.32 54738.68 88888.00 2013-06-01 04:49:51.625 152 12854.50 150.32 54738.70 88888.00 2013-06-01 04:49:51.750 152 12854.40 150.38 54738.70 88888.00 2013-06-01 04:49:51.875 152 12854.35 150.40 54738.72 88888.00 2013-06-01 04:49:52.000 152 12854.27 150.43 54738.75 88888.00 2013-06-01 04:49:52.125 152 12854.23 150.43 54738.75 88888.00 2013-06-01 04:49:52.250 152 12854.20 150.40 54738.75 88888.00 2013-06-01 04:49:52.375 152 12854.17 150.40 54738.75 88888.00 2013-06-01 04:49:52.500 152 12854.15 150.43 54738.75 88888.00 2013-06-01 04:49:52.625 152 12854.08 150.47 54738.80 88888.00 2013-06-01 04:49:52.750 152 12854.00 150.47 54738.82 88888.00 2013-06-01 04:49:52.875 152 12854.02 150.47 54738.80 88888.00 2013-06-01 04:49:53.000 152 12854.00 150.45 54738.78 88888.00 2013-06-01 04:49:53.125 152 12853.92 150.45 54738.78 88888.00 2013-06-01 04:49:53.250 152 12853.88 150.45 54738.75 88888.00 2013-06-01 04:49:53.375 152 12853.90 150.50 54738.82 88888.00 2013-06-01 04:49:53.500 152 12853.90 150.55 54738.88 88888.00 2013-06-01 04:49:53.625 152 12853.85 150.50 54738.90 88888.00 2013-06-01 04:49:53.750 152 12853.80 150.50 54738.88 88888.00 2013-06-01 04:49:53.875 152 12853.73 150.53 54738.93 88888.00 2013-06-01 04:49:54.000 152 12853.62 150.53 54738.95 88888.00 2013-06-01 04:49:54.125 152 12853.58 150.53 54738.93 88888.00 2013-06-01 04:49:54.250 152 12853.52 150.53 54738.93 88888.00 2013-06-01 04:49:54.375 152 12853.52 150.50 54738.93 88888.00 2013-06-01 04:49:54.500 152 12853.52 150.50 54738.97 88888.00 2013-06-01 04:49:54.625 152 12853.48 150.50 54738.97 88888.00 2013-06-01 04:49:54.750 152 12853.42 150.50 54739.00 88888.00 2013-06-01 04:49:54.875 152 12853.40 150.53 54739.05 88888.00 2013-06-01 04:49:55.000 152 12853.38 150.50 54739.03 88888.00 2013-06-01 04:49:55.125 152 12853.27 150.45 54739.03 88888.00 2013-06-01 04:49:55.250 152 12853.17 150.45 54739.07 88888.00 2013-06-01 04:49:55.375 152 12853.20 150.47 54739.07 88888.00 2013-06-01 04:49:55.500 152 12853.20 150.45 54739.10 88888.00 2013-06-01 04:49:55.625 152 12853.17 150.43 54739.12 88888.00 2013-06-01 04:49:55.750 152 12853.08 150.40 54739.15 88888.00 2013-06-01 04:49:55.875 152 12853.00 150.40 54739.18 88888.00 2013-06-01 04:49:56.000 152 12852.92 150.40 54739.18 88888.00 2013-06-01 04:49:56.125 152 12852.90 150.38 54739.18 88888.00 2013-06-01 04:49:56.250 152 12852.90 150.43 54739.22 88888.00 2013-06-01 04:49:56.375 152 12852.85 150.45 54739.25 88888.00 2013-06-01 04:49:56.500 152 12852.77 150.45 54739.22 88888.00 2013-06-01 04:49:56.625 152 12852.83 150.45 54739.25 88888.00 2013-06-01 04:49:56.750 152 12852.85 150.45 54739.25 88888.00 2013-06-01 04:49:56.875 152 12852.73 150.40 54739.28 88888.00 2013-06-01 04:49:57.000 152 12852.70 150.40 54739.28 88888.00 2013-06-01 04:49:57.125 152 12852.60 150.35 54739.28 88888.00 2013-06-01 04:49:57.250 152 12852.45 150.38 54739.32 88888.00 2013-06-01 04:49:57.375 152 12852.42 150.43 54739.35 88888.00 2013-06-01 04:49:57.500 152 12852.38 150.40 54739.35 88888.00 2013-06-01 04:49:57.625 152 12852.35 150.40 54739.35 88888.00 2013-06-01 04:49:57.750 152 12852.35 150.40 54739.38 88888.00 2013-06-01 04:49:57.875 152 12852.35 150.40 54739.38 88888.00 2013-06-01 04:49:58.000 152 12852.27 150.35 54739.38 88888.00 2013-06-01 04:49:58.125 152 12852.15 150.28 54739.35 88888.00 2013-06-01 04:49:58.250 152 12852.12 150.32 54739.40 88888.00 2013-06-01 04:49:58.375 152 12852.15 150.35 54739.43 88888.00 2013-06-01 04:49:58.500 152 12852.10 150.35 54739.47 88888.00 2013-06-01 04:49:58.625 152 12852.08 150.35 54739.50 88888.00 2013-06-01 04:49:58.750 152 12852.10 150.35 54739.53 88888.00 2013-06-01 04:49:58.875 152 12852.05 150.38 54739.53 88888.00 2013-06-01 04:49:59.000 152 12851.92 150.35 54739.53 88888.00 2013-06-01 04:49:59.125 152 12851.88 150.40 54739.57 88888.00 2013-06-01 04:49:59.250 152 12851.90 150.38 54739.60 88888.00 2013-06-01 04:49:59.375 152 12851.83 150.38 54739.57 88888.00 2013-06-01 04:49:59.500 152 12851.75 150.35 54739.60 88888.00 2013-06-01 04:49:59.625 152 12851.65 150.32 54739.60 88888.00 2013-06-01 04:49:59.750 152 12851.55 150.35 54739.62 88888.00 2013-06-01 04:49:59.875 152 12851.48 150.32 54739.62 88888.00 2013-06-01 04:50:00.000 152 12851.45 150.35 54739.65 88888.00 2013-06-01 04:50:00.125 152 12851.50 150.35 54739.70 88888.00 2013-06-01 04:50:00.250 152 12851.48 150.40 54739.70 88888.00 2013-06-01 04:50:00.375 152 12851.48 150.38 54739.70 88888.00 2013-06-01 04:50:00.500 152 12851.38 150.35 54739.70 88888.00 2013-06-01 04:50:00.625 152 12851.27 150.32 54739.75 88888.00 2013-06-01 04:50:00.750 152 12851.23 150.35 54739.78 88888.00 2013-06-01 04:50:00.875 152 12851.20 150.32 54739.75 88888.00 2013-06-01 04:50:01.000 152 12851.12 150.32 54739.80 88888.00 2013-06-01 04:50:01.125 152 12851.12 150.32 54739.82 88888.00 2013-06-01 04:50:01.250 152 12851.12 150.35 54739.88 88888.00 2013-06-01 04:50:01.375 152 12851.10 150.38 54739.88 88888.00 2013-06-01 04:50:01.500 152 12851.00 150.32 54739.85 88888.00 2013-06-01 04:50:01.625 152 12850.88 150.28 54739.85 88888.00 2013-06-01 04:50:01.750 152 12850.85 150.32 54739.90 88888.00 2013-06-01 04:50:01.875 152 12850.88 150.35 54739.93 88888.00 2013-06-01 04:50:02.000 152 12850.88 150.35 54739.90 88888.00 2013-06-01 04:50:02.125 152 12850.75 150.32 54739.93 88888.00 2013-06-01 04:50:02.250 152 12850.60 150.25 54739.95 88888.00 2013-06-01 04:50:02.375 152 12850.52 150.25 54739.95 88888.00 2013-06-01 04:50:02.500 152 12850.52 150.32 54740.00 88888.00 2013-06-01 04:50:02.625 152 12850.52 150.30 54740.00 88888.00 2013-06-01 04:50:02.750 152 12850.42 150.28 54740.00 88888.00 2013-06-01 04:50:02.875 152 12850.35 150.25 54740.00 88888.00 2013-06-01 04:50:03.000 152 12850.30 150.25 54740.05 88888.00 2013-06-01 04:50:03.125 152 12850.23 150.22 54740.03 88888.00 2013-06-01 04:50:03.250 152 12850.12 150.22 54740.10 88888.00 2013-06-01 04:50:03.375 152 12850.12 150.25 54740.12 88888.00 2013-06-01 04:50:03.500 152 12850.10 150.25 54740.18 88888.00 2013-06-01 04:50:03.625 152 12850.00 150.22 54740.15 88888.00 2013-06-01 04:50:03.750 152 12849.98 150.25 54740.18 88888.00 2013-06-01 04:50:03.875 152 12849.95 150.20 54740.18 88888.00 2013-06-01 04:50:04.000 152 12849.90 150.20 54740.18 88888.00 2013-06-01 04:50:04.125 152 12849.88 150.20 54740.20 88888.00 2013-06-01 04:50:04.250 152 12849.80 150.20 54740.22 88888.00 2013-06-01 04:50:04.375 152 12849.73 150.18 54740.22 88888.00 2013-06-01 04:50:04.500 152 12849.62 150.15 54740.25 88888.00 2013-06-01 04:50:04.625 152 12849.65 150.12 54740.28 88888.00 2013-06-01 04:50:04.750 152 12849.58 150.15 54740.30 88888.00 2013-06-01 04:50:04.875 152 12849.45 150.15 54740.30 88888.00 2013-06-01 04:50:05.000 152 12849.35 150.12 54740.32 88888.00 2013-06-01 04:50:05.125 152 12849.30 150.15 54740.35 88888.00 2013-06-01 04:50:05.250 152 12849.25 150.10 54740.40 88888.00 2013-06-01 04:50:05.375 152 12849.12 150.15 54740.43 88888.00 2013-06-01 04:50:05.500 152 12849.08 150.12 54740.43 88888.00 2013-06-01 04:50:05.625 152 12849.05 150.10 54740.47 88888.00 2013-06-01 04:50:05.750 152 12849.00 150.07 54740.50 88888.00 2013-06-01 04:50:05.875 152 12848.90 150.03 54740.47 88888.00 2013-06-01 04:50:06.000 152 12848.85 150.03 54740.47 88888.00 2013-06-01 04:50:06.125 152 12848.80 150.05 54740.53 88888.00 2013-06-01 04:50:06.250 152 12848.73 149.97 54740.55 88888.00 2013-06-01 04:50:06.375 152 12848.65 149.93 54740.53 88888.00 2013-06-01 04:50:06.500 152 12848.52 149.93 54740.57 88888.00 2013-06-01 04:50:06.625 152 12848.50 149.90 54740.57 88888.00 2013-06-01 04:50:06.750 152 12848.45 149.90 54740.57 88888.00 2013-06-01 04:50:06.875 152 12848.40 149.88 54740.57 88888.00 2013-06-01 04:50:07.000 152 12848.30 149.85 54740.62 88888.00 2013-06-01 04:50:07.125 152 12848.15 149.80 54740.62 88888.00 2013-06-01 04:50:07.250 152 12848.10 149.82 54740.70 88888.00 2013-06-01 04:50:07.375 152 12848.10 149.88 54740.70 88888.00 2013-06-01 04:50:07.500 152 12848.05 149.85 54740.70 88888.00 2013-06-01 04:50:07.625 152 12847.95 149.75 54740.68 88888.00 2013-06-01 04:50:07.750 152 12847.88 149.72 54740.72 88888.00 2013-06-01 04:50:07.875 152 12847.85 149.72 54740.75 88888.00 2013-06-01 04:50:08.000 152 12847.77 149.70 54740.75 88888.00 2013-06-01 04:50:08.125 152 12847.67 149.65 54740.78 88888.00 2013-06-01 04:50:08.250 152 12847.60 149.68 54740.85 88888.00 2013-06-01 04:50:08.375 152 12847.58 149.68 54740.85 88888.00 2013-06-01 04:50:08.500 152 12847.58 149.62 54740.82 88888.00 2013-06-01 04:50:08.625 152 12847.45 149.57 54740.85 88888.00 2013-06-01 04:50:08.750 152 12847.35 149.60 54740.90 88888.00 2013-06-01 04:50:08.875 152 12847.27 149.57 54740.93 88888.00 2013-06-01 04:50:09.000 152 12847.25 149.55 54740.93 88888.00 2013-06-01 04:50:09.125 152 12847.17 149.47 54740.88 88888.00 2013-06-01 04:50:09.250 152 12847.05 149.45 54740.95 88888.00 2013-06-01 04:50:09.375 152 12847.02 149.50 54740.93 88888.00 2013-06-01 04:50:09.500 152 12846.98 149.47 54740.95 88888.00 2013-06-01 04:50:09.625 152 12846.90 149.45 54741.00 88888.00 2013-06-01 04:50:09.750 152 12846.80 149.38 54740.97 88888.00 2013-06-01 04:50:09.875 152 12846.73 149.35 54741.03 88888.00 2013-06-01 04:50:10.000 152 12846.60 149.38 54741.07 88888.00 2013-06-01 04:50:10.125 152 12846.62 149.38 54741.12 88888.00 2013-06-01 04:50:10.250 152 12846.62 149.32 54741.07 88888.00 2013-06-01 04:50:10.375 152 12846.65 149.32 54741.10 88888.00 2013-06-01 04:50:10.500 152 12846.55 149.30 54741.12 88888.00 2013-06-01 04:50:10.625 152 12846.42 149.25 54741.15 88888.00 2013-06-01 04:50:10.750 152 12846.40 149.22 54741.12 88888.00 2013-06-01 04:50:10.875 152 12846.40 149.18 54741.12 88888.00 2013-06-01 04:50:11.000 152 12846.33 149.12 54741.12 88888.00 2013-06-01 04:50:11.125 152 12846.23 149.12 54741.15 88888.00 2013-06-01 04:50:11.250 152 12846.08 149.05 54741.18 88888.00 2013-06-01 04:50:11.375 152 12846.05 149.03 54741.20 88888.00 2013-06-01 04:50:11.500 152 12846.02 149.05 54741.22 88888.00 2013-06-01 04:50:11.625 152 12846.00 149.03 54741.28 88888.00 2013-06-01 04:50:11.750 152 12846.02 149.07 54741.30 88888.00 2013-06-01 04:50:11.875 152 12845.98 148.97 54741.30 88888.00 2013-06-01 04:50:12.000 152 12845.90 148.90 54741.28 88888.00 2013-06-01 04:50:12.125 152 12845.88 148.90 54741.28 88888.00 2013-06-01 04:50:12.250 152 12845.75 148.90 54741.32 88888.00 2013-06-01 04:50:12.375 152 12845.67 148.93 54741.35 88888.00 2013-06-01 04:50:12.500 152 12845.67 148.90 54741.38 88888.00 2013-06-01 04:50:12.625 152 12845.65 148.88 54741.40 88888.00 2013-06-01 04:50:12.750 152 12845.65 148.85 54741.43 88888.00 2013-06-01 04:50:12.875 152 12845.58 148.85 54741.45 88888.00 2013-06-01 04:50:13.000 152 12845.50 148.82 54741.47 88888.00 2013-06-01 04:50:13.125 152 12845.45 148.82 54741.50 88888.00 2013-06-01 04:50:13.250 152 12845.42 148.82 54741.53 88888.00 2013-06-01 04:50:13.375 152 12845.42 148.80 54741.53 88888.00 2013-06-01 04:50:13.500 152 12845.30 148.75 54741.50 88888.00 2013-06-01 04:50:13.625 152 12845.25 148.78 54741.53 88888.00 2013-06-01 04:50:13.750 152 12845.17 148.78 54741.57 88888.00 2013-06-01 04:50:13.875 152 12845.15 148.75 54741.57 88888.00 2013-06-01 04:50:14.000 152 12845.08 148.65 54741.55 88888.00 2013-06-01 04:50:14.125 152 12845.02 148.65 54741.57 88888.00 2013-06-01 04:50:14.250 152 12845.02 148.65 54741.62 88888.00 2013-06-01 04:50:14.375 152 12845.02 148.65 54741.62 88888.00 2013-06-01 04:50:14.500 152 12844.90 148.60 54741.60 88888.00 2013-06-01 04:50:14.625 152 12844.77 148.50 54741.57 88888.00 2013-06-01 04:50:14.750 152 12844.73 148.45 54741.60 88888.00 2013-06-01 04:50:14.875 152 12844.67 148.47 54741.65 88888.00 2013-06-01 04:50:15.000 152 12844.65 148.53 54741.62 88888.00 2013-06-01 04:50:15.125 152 12844.52 148.50 54741.68 88888.00 2013-06-01 04:50:15.250 152 12844.38 148.47 54741.70 88888.00 2013-06-01 04:50:15.375 152 12844.45 148.47 54741.70 88888.00 2013-06-01 04:50:15.500 152 12844.50 148.45 54741.72 88888.00 2013-06-01 04:50:15.625 152 12844.45 148.43 54741.70 88888.00 2013-06-01 04:50:15.750 152 12844.35 148.35 54741.70 88888.00 2013-06-01 04:50:15.875 152 12844.30 148.40 54741.75 88888.00 2013-06-01 04:50:16.000 152 12844.30 148.38 54741.75 88888.00 2013-06-01 04:50:16.125 152 12844.30 148.38 54741.75 88888.00 2013-06-01 04:50:16.250 152 12844.20 148.32 54741.72 88888.00 2013-06-01 04:50:16.375 152 12844.20 148.30 54741.75 88888.00 2013-06-01 04:50:16.500 152 12844.20 148.35 54741.75 88888.00 2013-06-01 04:50:16.625 152 12844.12 148.32 54741.78 88888.00 2013-06-01 04:50:16.750 152 12844.05 148.32 54741.82 88888.00 2013-06-01 04:50:16.875 152 12844.02 148.38 54741.85 88888.00 2013-06-01 04:50:17.000 152 12844.02 148.32 54741.88 88888.00 2013-06-01 04:50:17.125 152 12844.00 148.32 54741.88 88888.00 2013-06-01 04:50:17.250 152 12843.88 148.30 54741.88 88888.00 2013-06-01 04:50:17.375 152 12843.88 148.32 54741.90 88888.00 2013-06-01 04:50:17.500 152 12843.83 148.30 54741.97 88888.00 2013-06-01 04:50:17.625 152 12843.77 148.28 54741.93 88888.00 2013-06-01 04:50:17.750 152 12843.70 148.30 54741.95 88888.00 2013-06-01 04:50:17.875 152 12843.60 148.30 54741.97 88888.00 2013-06-01 04:50:18.000 152 12843.60 148.35 54742.00 88888.00 2013-06-01 04:50:18.125 152 12843.55 148.35 54741.97 88888.00 2013-06-01 04:50:18.250 152 12843.50 148.30 54741.97 88888.00 2013-06-01 04:50:18.375 152 12843.42 148.30 54742.00 88888.00 2013-06-01 04:50:18.500 152 12843.42 148.30 54742.00 88888.00 2013-06-01 04:50:18.625 152 12843.42 148.30 54742.00 88888.00 2013-06-01 04:50:18.750 152 12843.40 148.30 54742.03 88888.00 2013-06-01 04:50:18.875 152 12843.33 148.25 54742.03 88888.00 2013-06-01 04:50:19.000 152 12843.25 148.25 54742.03 88888.00 2013-06-01 04:50:19.125 152 12843.25 148.20 54742.05 88888.00 2013-06-01 04:50:19.250 152 12843.20 148.18 54742.07 88888.00 2013-06-01 04:50:19.375 152 12843.10 148.15 54742.07 88888.00 2013-06-01 04:50:19.500 152 12843.00 148.20 54742.12 88888.00 2013-06-01 04:50:19.625 152 12842.88 148.15 54742.10 88888.00 2013-06-01 04:50:19.750 152 12842.85 148.12 54742.10 88888.00 2013-06-01 04:50:19.875 152 12842.92 148.18 54742.15 88888.00 2013-06-01 04:50:20.000 152 12842.95 148.18 54742.15 88888.00 2013-06-01 04:50:20.125 152 12842.83 148.07 54742.12 88888.00 2013-06-01 04:50:20.250 152 12842.70 148.03 54742.15 88888.00 2013-06-01 04:50:20.375 152 12842.70 148.03 54742.15 88888.00 2013-06-01 04:50:20.500 152 12842.62 148.03 54742.15 88888.00 2013-06-01 04:50:20.625 152 12842.65 148.00 54742.20 88888.00 2013-06-01 04:50:20.750 152 12842.67 148.00 54742.22 88888.00 2013-06-01 04:50:20.875 152 12842.60 148.00 54742.22 88888.00 2013-06-01 04:50:21.000 152 12842.50 147.97 54742.22 88888.00 2013-06-01 04:50:21.125 152 12842.42 147.97 54742.28 88888.00 2013-06-01 04:50:21.250 152 12842.38 147.95 54742.32 88888.00 2013-06-01 04:50:21.375 152 12842.33 148.00 54742.32 88888.00 2013-06-01 04:50:21.500 152 12842.33 147.95 54742.32 88888.00 2013-06-01 04:50:21.625 152 12842.27 147.90 54742.28 88888.00 2013-06-01 04:50:21.750 152 12842.23 147.88 54742.30 88888.00 2013-06-01 04:50:21.875 152 12842.15 147.88 54742.32 88888.00 2013-06-01 04:50:22.000 152 12842.15 147.88 54742.35 88888.00 2013-06-01 04:50:22.125 152 12842.10 147.82 54742.35 88888.00 2013-06-01 04:50:22.250 152 12841.95 147.78 54742.38 88888.00 2013-06-01 04:50:22.375 152 12841.92 147.80 54742.43 88888.00 2013-06-01 04:50:22.500 152 12841.90 147.85 54742.45 88888.00 2013-06-01 04:50:22.625 152 12841.92 147.80 54742.45 88888.00 2013-06-01 04:50:22.750 152 12841.92 147.80 54742.45 88888.00 2013-06-01 04:50:22.875 152 12841.90 147.72 54742.43 88888.00 2013-06-01 04:50:23.000 152 12841.77 147.70 54742.43 88888.00 2013-06-01 04:50:23.125 152 12841.73 147.70 54742.45 88888.00 2013-06-01 04:50:23.250 152 12841.70 147.65 54742.47 88888.00 2013-06-01 04:50:23.375 152 12841.70 147.70 54742.50 88888.00 2013-06-01 04:50:23.500 152 12841.67 147.68 54742.47 88888.00 2013-06-01 04:50:23.625 152 12841.65 147.68 54742.47 88888.00 2013-06-01 04:50:23.750 152 12841.58 147.68 54742.50 88888.00 2013-06-01 04:50:23.875 152 12841.55 147.62 54742.47 88888.00 2013-06-01 04:50:24.000 152 12841.50 147.62 54742.50 88888.00 2013-06-01 04:50:24.125 152 12841.48 147.68 54742.53 88888.00 2013-06-01 04:50:24.250 152 12841.50 147.68 54742.55 88888.00 2013-06-01 04:50:24.375 152 12841.50 147.70 54742.55 88888.00 2013-06-01 04:50:24.500 152 12841.42 147.68 54742.55 88888.00 2013-06-01 04:50:24.625 152 12841.35 147.65 54742.57 88888.00 2013-06-01 04:50:24.750 152 12841.33 147.68 54742.57 88888.00 2013-06-01 04:50:24.875 152 12841.27 147.65 54742.60 88888.00 2013-06-01 04:50:25.000 152 12841.25 147.68 54742.62 88888.00 2013-06-01 04:50:25.125 152 12841.25 147.65 54742.62 88888.00 2013-06-01 04:50:25.250 152 12841.17 147.57 54742.62 88888.00 2013-06-01 04:50:25.375 152 12841.10 147.55 54742.60 88888.00 2013-06-01 04:50:25.500 152 12841.02 147.53 54742.62 88888.00 2013-06-01 04:50:25.625 152 12841.05 147.55 54742.65 88888.00 2013-06-01 04:50:25.750 152 12840.95 147.60 54742.70 88888.00 2013-06-01 04:50:25.875 152 12840.85 147.60 54742.68 88888.00 2013-06-01 04:50:26.000 152 12840.85 147.60 54742.68 88888.00 2013-06-01 04:50:26.125 152 12840.83 147.62 54742.70 88888.00 2013-06-01 04:50:26.250 152 12840.75 147.62 54742.72 88888.00 2013-06-01 04:50:26.375 152 12840.73 147.60 54742.70 88888.00 2013-06-01 04:50:26.500 152 12840.75 147.60 54742.72 88888.00 2013-06-01 04:50:26.625 152 12840.77 147.65 54742.78 88888.00 2013-06-01 04:50:26.750 152 12840.75 147.68 54742.80 88888.00 2013-06-01 04:50:26.875 152 12840.62 147.68 54742.80 88888.00 2013-06-01 04:50:27.000 152 12840.52 147.65 54742.78 88888.00 2013-06-01 04:50:27.125 152 12840.52 147.65 54742.78 88888.00 2013-06-01 04:50:27.250 152 12840.45 147.60 54742.80 88888.00 2013-06-01 04:50:27.375 152 12840.45 147.65 54742.82 88888.00 2013-06-01 04:50:27.500 152 12840.40 147.62 54742.80 88888.00 2013-06-01 04:50:27.625 152 12840.27 147.62 54742.80 88888.00 2013-06-01 04:50:27.750 152 12840.23 147.65 54742.82 88888.00 2013-06-01 04:50:27.875 152 12840.12 147.62 54742.82 88888.00 2013-06-01 04:50:28.000 152 12840.17 147.60 54742.80 88888.00 2013-06-01 04:50:28.125 152 12840.15 147.62 54742.82 88888.00 2013-06-01 04:50:28.250 152 12840.10 147.65 54742.88 88888.00 2013-06-01 04:50:28.375 152 12840.02 147.65 54742.90 88888.00 2013-06-01 04:50:28.500 152 12840.00 147.65 54742.93 88888.00 2013-06-01 04:50:28.625 152 12840.00 147.68 54742.93 88888.00 2013-06-01 04:50:28.750 152 12839.90 147.60 54742.90 88888.00 2013-06-01 04:50:28.875 152 12839.80 147.57 54742.90 88888.00 2013-06-01 04:50:29.000 152 12839.73 147.62 54742.90 88888.00 2013-06-01 04:50:29.125 152 12839.70 147.62 54742.90 88888.00 2013-06-01 04:50:29.250 152 12839.67 147.60 54742.93 88888.00 2013-06-01 04:50:29.375 152 12839.70 147.65 54742.95 88888.00 2013-06-01 04:50:29.500 152 12839.65 147.62 54742.97 88888.00 2013-06-01 04:50:29.625 152 12839.62 147.60 54742.95 88888.00 2013-06-01 04:50:29.750 152 12839.55 147.62 54742.97 88888.00 2013-06-01 04:50:29.875 152 12839.55 147.70 54743.03 88888.00 2013-06-01 04:50:30.000 152 12839.52 147.68 54743.03 88888.00 2013-06-01 04:50:30.125 152 12839.45 147.68 54743.03 88888.00 2013-06-01 04:50:30.250 152 12839.42 147.68 54743.05 88888.00 2013-06-01 04:50:30.375 152 12839.45 147.70 54743.07 88888.00 2013-06-01 04:50:30.500 152 12839.42 147.70 54743.07 88888.00 2013-06-01 04:50:30.625 152 12839.42 147.70 54743.07 88888.00 2013-06-01 04:50:30.750 152 12839.30 147.65 54743.07 88888.00 2013-06-01 04:50:30.875 152 12839.15 147.62 54743.07 88888.00 2013-06-01 04:50:31.000 152 12839.12 147.65 54743.05 88888.00 2013-06-01 04:50:31.125 152 12839.10 147.65 54743.10 88888.00 2013-06-01 04:50:31.250 152 12839.10 147.65 54743.10 88888.00 2013-06-01 04:50:31.375 152 12839.12 147.65 54743.12 88888.00 2013-06-01 04:50:31.500 152 12839.05 147.68 54743.15 88888.00 2013-06-01 04:50:31.625 152 12839.02 147.68 54743.15 88888.00 2013-06-01 04:50:31.750 152 12838.98 147.68 54743.12 88888.00 2013-06-01 04:50:31.875 152 12838.95 147.68 54743.15 88888.00 2013-06-01 04:50:32.000 152 12838.90 147.65 54743.12 88888.00 2013-06-01 04:50:32.125 152 12838.90 147.65 54743.15 88888.00 2013-06-01 04:50:32.250 152 12838.83 147.65 54743.15 88888.00 2013-06-01 04:50:32.375 152 12838.80 147.68 54743.20 88888.00 2013-06-01 04:50:32.500 152 12838.80 147.70 54743.22 88888.00 2013-06-01 04:50:32.625 152 12838.65 147.68 54743.20 88888.00 2013-06-01 04:50:32.750 152 12838.58 147.70 54743.20 88888.00 2013-06-01 04:50:32.875 152 12838.52 147.70 54743.22 88888.00 2013-06-01 04:50:33.000 152 12838.50 147.70 54743.25 88888.00 2013-06-01 04:50:33.125 152 12838.50 147.72 54743.28 88888.00 2013-06-01 04:50:33.250 152 12838.40 147.65 54743.28 88888.00 2013-06-01 04:50:33.375 152 12838.35 147.60 54743.22 88888.00 2013-06-01 04:50:33.500 152 12838.25 147.62 54743.25 88888.00 2013-06-01 04:50:33.625 152 12838.10 147.65 54743.30 88888.00 2013-06-01 04:50:33.750 152 12837.98 147.62 54743.28 88888.00 2013-06-01 04:50:33.875 152 12837.88 147.60 54743.28 88888.00 2013-06-01 04:50:34.000 152 12837.85 147.65 54743.32 88888.00 2013-06-01 04:50:34.125 152 12837.83 147.72 54743.40 88888.00 2013-06-01 04:50:34.250 152 12837.77 147.70 54743.38 88888.00 2013-06-01 04:50:34.375 152 12837.73 147.68 54743.35 88888.00 2013-06-01 04:50:34.500 152 12837.60 147.62 54743.35 88888.00 2013-06-01 04:50:34.625 152 12837.50 147.65 54743.40 88888.00 2013-06-01 04:50:34.750 152 12837.50 147.72 54743.47 88888.00 2013-06-01 04:50:34.875 152 12837.42 147.72 54743.47 88888.00 2013-06-01 04:50:35.000 152 12837.30 147.68 54743.43 88888.00 2013-06-01 04:50:35.125 152 12837.23 147.65 54743.45 88888.00 2013-06-01 04:50:35.250 152 12837.17 147.70 54743.47 88888.00 2013-06-01 04:50:35.375 152 12837.17 147.78 54743.53 88888.00 2013-06-01 04:50:35.500 152 12837.12 147.78 54743.55 88888.00 2013-06-01 04:50:35.625 152 12837.00 147.78 54743.55 88888.00 2013-06-01 04:50:35.750 152 12836.90 147.72 54743.53 88888.00 2013-06-01 04:50:35.875 152 12836.83 147.72 54743.50 88888.00 2013-06-01 04:50:36.000 152 12836.88 147.75 54743.55 88888.00 2013-06-01 04:50:36.125 152 12836.80 147.75 54743.60 88888.00 2013-06-01 04:50:36.250 152 12836.67 147.75 54743.60 88888.00 2013-06-01 04:50:36.375 152 12836.62 147.78 54743.62 88888.00 2013-06-01 04:50:36.500 152 12836.58 147.82 54743.65 88888.00 2013-06-01 04:50:36.625 152 12836.42 147.85 54743.68 88888.00 2013-06-01 04:50:36.750 152 12836.33 147.82 54743.68 88888.00 2013-06-01 04:50:36.875 152 12836.23 147.78 54743.68 88888.00 2013-06-01 04:50:37.000 152 12836.10 147.75 54743.68 88888.00 2013-06-01 04:50:37.125 152 12836.05 147.78 54743.70 88888.00 2013-06-01 04:50:37.250 152 12836.02 147.75 54743.78 88888.00 2013-06-01 04:50:37.375 152 12835.95 147.78 54743.80 88888.00 2013-06-01 04:50:37.500 152 12835.85 147.80 54743.82 88888.00 2013-06-01 04:50:37.625 152 12835.83 147.85 54743.85 88888.00 2013-06-01 04:50:37.750 152 12835.80 147.85 54743.85 88888.00 2013-06-01 04:50:37.875 152 12835.75 147.82 54743.82 88888.00 2013-06-01 04:50:38.000 152 12835.62 147.82 54743.88 88888.00 2013-06-01 04:50:38.125 152 12835.50 147.80 54743.85 88888.00 2013-06-01 04:50:38.250 152 12835.38 147.78 54743.88 88888.00 2013-06-01 04:50:38.375 152 12835.38 147.85 54743.90 88888.00 2013-06-01 04:50:38.500 152 12835.33 147.82 54743.90 88888.00 2013-06-01 04:50:38.625 152 12835.23 147.80 54743.93 88888.00 2013-06-01 04:50:38.750 152 12835.17 147.80 54743.95 88888.00 2013-06-01 04:50:38.875 152 12835.17 147.80 54743.97 88888.00 2013-06-01 04:50:39.000 152 12835.10 147.80 54743.95 88888.00 2013-06-01 04:50:39.125 152 12834.92 147.78 54743.97 88888.00 2013-06-01 04:50:39.250 152 12834.83 147.78 54744.03 88888.00 2013-06-01 04:50:39.375 152 12834.83 147.85 54744.05 88888.00 2013-06-01 04:50:39.500 152 12834.77 147.88 54744.07 88888.00 2013-06-01 04:50:39.625 152 12834.65 147.85 54744.07 88888.00 2013-06-01 04:50:39.750 152 12834.52 147.80 54744.07 88888.00 2013-06-01 04:50:39.875 152 12834.45 147.80 54744.07 88888.00 2013-06-01 04:50:40.000 152 12834.42 147.80 54744.10 88888.00 2013-06-01 04:50:40.125 152 12834.40 147.80 54744.12 88888.00 2013-06-01 04:50:40.250 152 12834.33 147.80 54744.18 88888.00 2013-06-01 04:50:40.375 152 12834.30 147.82 54744.18 88888.00 2013-06-01 04:50:40.500 152 12834.25 147.80 54744.20 88888.00 2013-06-01 04:50:40.625 152 12834.12 147.75 54744.15 88888.00 2013-06-01 04:50:40.750 152 12834.02 147.72 54744.18 88888.00 2013-06-01 04:50:40.875 152 12833.95 147.75 54744.18 88888.00 2013-06-01 04:50:41.000 152 12833.92 147.78 54744.22 88888.00 2013-06-01 04:50:41.125 152 12833.95 147.82 54744.25 88888.00 2013-06-01 04:50:41.250 152 12833.90 147.78 54744.25 88888.00 2013-06-01 04:50:41.375 152 12833.85 147.75 54744.22 88888.00 2013-06-01 04:50:41.500 152 12833.70 147.70 54744.20 88888.00 2013-06-01 04:50:41.625 152 12833.60 147.72 54744.22 88888.00 2013-06-01 04:50:41.750 152 12833.55 147.75 54744.25 88888.00 2013-06-01 04:50:41.875 152 12833.45 147.72 54744.22 88888.00 2013-06-01 04:50:42.000 152 12833.40 147.68 54744.22 88888.00 2013-06-01 04:50:42.125 152 12833.40 147.70 54744.28 88888.00 2013-06-01 04:50:42.250 152 12833.38 147.72 54744.30 88888.00 2013-06-01 04:50:42.375 152 12833.40 147.80 54744.35 88888.00 2013-06-01 04:50:42.500 152 12833.38 147.80 54744.32 88888.00 2013-06-01 04:50:42.625 152 12833.20 147.75 54744.30 88888.00 2013-06-01 04:50:42.750 152 12833.10 147.72 54744.32 88888.00 2013-06-01 04:50:42.875 152 12833.02 147.72 54744.32 88888.00 2013-06-01 04:50:43.000 152 12832.98 147.68 54744.32 88888.00 2013-06-01 04:50:43.125 152 12832.88 147.65 54744.35 88888.00 2013-06-01 04:50:43.250 152 12832.83 147.68 54744.40 88888.00 2013-06-01 04:50:43.375 152 12832.85 147.65 54744.40 88888.00 2013-06-01 04:50:43.500 152 12832.80 147.65 54744.43 88888.00 2013-06-01 04:50:43.625 152 12832.73 147.65 54744.43 88888.00 2013-06-01 04:50:43.750 152 12832.70 147.68 54744.43 88888.00 2013-06-01 04:50:43.875 152 12832.62 147.65 54744.43 88888.00 2013-06-01 04:50:44.000 152 12832.60 147.68 54744.45 88888.00 2013-06-01 04:50:44.125 152 12832.50 147.62 54744.47 88888.00 2013-06-01 04:50:44.250 152 12832.45 147.57 54744.50 88888.00 2013-06-01 04:50:44.375 152 12832.42 147.55 54744.47 88888.00 2013-06-01 04:50:44.500 152 12832.38 147.53 54744.45 88888.00 2013-06-01 04:50:44.625 152 12832.27 147.55 54744.50 88888.00 2013-06-01 04:50:44.750 152 12832.25 147.55 54744.47 88888.00 2013-06-01 04:50:44.875 152 12832.17 147.57 54744.50 88888.00 2013-06-01 04:50:45.000 152 12832.12 147.62 54744.50 88888.00 2013-06-01 04:50:45.125 152 12832.08 147.60 54744.55 88888.00 2013-06-01 04:50:45.250 152 12831.98 147.60 54744.57 88888.00 2013-06-01 04:50:45.375 152 12831.85 147.60 54744.60 88888.00 2013-06-01 04:50:45.500 152 12831.77 147.60 54744.60 88888.00 2013-06-01 04:50:45.625 152 12831.75 147.55 54744.57 88888.00 2013-06-01 04:50:45.750 152 12831.75 147.60 54744.60 88888.00 2013-06-01 04:50:45.875 152 12831.73 147.62 54744.62 88888.00 2013-06-01 04:50:46.000 152 12831.65 147.60 54744.62 88888.00 2013-06-01 04:50:46.125 152 12831.60 147.62 54744.65 88888.00 2013-06-01 04:50:46.250 152 12831.55 147.65 54744.68 88888.00 2013-06-01 04:50:46.375 152 12831.50 147.62 54744.65 88888.00 2013-06-01 04:50:46.500 152 12831.40 147.65 54744.65 88888.00 2013-06-01 04:50:46.625 152 12831.40 147.70 54744.70 88888.00 2013-06-01 04:50:46.750 152 12831.35 147.70 54744.70 88888.00 2013-06-01 04:50:46.875 152 12831.27 147.65 54744.68 88888.00 2013-06-01 04:50:47.000 152 12831.17 147.62 54744.70 88888.00 2013-06-01 04:50:47.125 152 12831.12 147.65 54744.72 88888.00 2013-06-01 04:50:47.250 152 12831.10 147.70 54744.75 88888.00 2013-06-01 04:50:47.375 152 12831.10 147.68 54744.75 88888.00 2013-06-01 04:50:47.500 152 12831.02 147.65 54744.70 88888.00 2013-06-01 04:50:47.625 152 12830.98 147.62 54744.72 88888.00 2013-06-01 04:50:47.750 152 12830.92 147.65 54744.72 88888.00 2013-06-01 04:50:47.875 152 12830.90 147.70 54744.75 88888.00 2013-06-01 04:50:48.000 152 12830.83 147.68 54744.70 88888.00 2013-06-01 04:50:48.125 152 12830.73 147.70 54744.70 88888.00 2013-06-01 04:50:48.250 152 12830.67 147.70 54744.75 88888.00 2013-06-01 04:50:48.375 152 12830.65 147.72 54744.75 88888.00 2013-06-01 04:50:48.500 152 12830.58 147.72 54744.75 88888.00 2013-06-01 04:50:48.625 152 12830.48 147.75 54744.78 88888.00 2013-06-01 04:50:48.750 152 12830.42 147.75 54744.80 88888.00 2013-06-01 04:50:48.875 152 12830.40 147.78 54744.82 88888.00 2013-06-01 04:50:49.000 152 12830.42 147.78 54744.80 88888.00 2013-06-01 04:50:49.125 152 12830.40 147.80 54744.85 88888.00 2013-06-01 04:50:49.250 152 12830.25 147.82 54744.88 88888.00 2013-06-01 04:50:49.375 152 12830.15 147.88 54744.88 88888.00 2013-06-01 04:50:49.500 152 12830.17 147.90 54744.88 88888.00 2013-06-01 04:50:49.625 152 12830.17 147.90 54744.85 88888.00 2013-06-01 04:50:49.750 152 12830.08 147.85 54744.85 88888.00 2013-06-01 04:50:49.875 152 12830.00 147.88 54744.90 88888.00 2013-06-01 04:50:50.000 152 12829.92 147.95 54744.90 88888.00 2013-06-01 04:50:50.125 152 12829.85 147.90 54744.85 88888.00 2013-06-01 04:50:50.250 152 12829.83 147.90 54744.90 88888.00 2013-06-01 04:50:50.375 152 12829.75 147.93 54744.90 88888.00 2013-06-01 04:50:50.500 152 12829.65 147.93 54744.90 88888.00 2013-06-01 04:50:50.625 152 12829.67 147.93 54744.90 88888.00 2013-06-01 04:50:50.750 152 12829.70 147.88 54744.88 88888.00 2013-06-01 04:50:50.875 152 12829.62 147.90 54744.93 88888.00 2013-06-01 04:50:51.000 152 12829.52 147.90 54744.95 88888.00 2013-06-01 04:50:51.125 152 12829.58 147.95 54744.97 88888.00 2013-06-01 04:50:51.250 152 12829.60 147.95 54745.00 88888.00 2013-06-01 04:50:51.375 152 12829.50 147.93 54744.95 88888.00 2013-06-01 04:50:51.500 152 12829.42 147.93 54744.97 88888.00 2013-06-01 04:50:51.625 152 12829.30 147.95 54744.97 88888.00 2013-06-01 04:50:51.750 152 12829.23 147.93 54744.97 88888.00 2013-06-01 04:50:51.875 152 12829.23 147.95 54745.00 88888.00 2013-06-01 04:50:52.000 152 12829.20 147.93 54744.97 88888.00 2013-06-01 04:50:52.125 152 12829.20 147.93 54744.95 88888.00 2013-06-01 04:50:52.250 152 12829.15 147.95 54745.05 88888.00 2013-06-01 04:50:52.375 152 12829.15 147.95 54745.05 88888.00 2013-06-01 04:50:52.500 152 12829.05 147.93 54745.03 88888.00 2013-06-01 04:50:52.625 152 12828.98 147.90 54745.00 88888.00 2013-06-01 04:50:52.750 152 12828.92 147.93 54745.05 88888.00 2013-06-01 04:50:52.875 152 12828.80 147.93 54745.10 88888.00 2013-06-01 04:50:53.000 152 12828.75 147.88 54745.10 88888.00 2013-06-01 04:50:53.125 152 12828.67 147.85 54745.10 88888.00 2013-06-01 04:50:53.250 152 12828.60 147.93 54745.12 88888.00 2013-06-01 04:50:53.375 152 12828.65 147.95 54745.15 88888.00 2013-06-01 04:50:53.500 152 12828.58 147.93 54745.15 88888.00 2013-06-01 04:50:53.625 152 12828.55 147.88 54745.12 88888.00 2013-06-01 04:50:53.750 152 12828.52 147.90 54745.18 88888.00 2013-06-01 04:50:53.875 152 12828.48 147.93 54745.20 88888.00 2013-06-01 04:50:54.000 152 12828.38 147.93 54745.20 88888.00 2013-06-01 04:50:54.125 152 12828.33 147.93 54745.25 88888.00 2013-06-01 04:50:54.250 152 12828.17 147.88 54745.25 88888.00 2013-06-01 04:50:54.375 152 12828.12 147.85 54745.25 88888.00 2013-06-01 04:50:54.500 152 12828.15 147.85 54745.22 88888.00 2013-06-01 04:50:54.625 152 12828.17 147.85 54745.28 88888.00 2013-06-01 04:50:54.750 152 12828.10 147.85 54745.28 88888.00 2013-06-01 04:50:54.875 152 12828.05 147.80 54745.28 88888.00 2013-06-01 04:50:55.000 152 12827.98 147.80 54745.28 88888.00 2013-06-01 04:50:55.125 152 12827.95 147.78 54745.30 88888.00 2013-06-01 04:50:55.250 152 12827.88 147.70 54745.32 88888.00 2013-06-01 04:50:55.375 152 12827.88 147.72 54745.32 88888.00 2013-06-01 04:50:55.500 152 12827.77 147.72 54745.32 88888.00 2013-06-01 04:50:55.625 152 12827.73 147.70 54745.35 88888.00 2013-06-01 04:50:55.750 152 12827.70 147.68 54745.38 88888.00 2013-06-01 04:50:55.875 152 12827.67 147.68 54745.38 88888.00 2013-06-01 04:50:56.000 152 12827.58 147.70 54745.38 88888.00 2013-06-01 04:50:56.125 152 12827.52 147.65 54745.35 88888.00 2013-06-01 04:50:56.250 152 12827.48 147.65 54745.38 88888.00 2013-06-01 04:50:56.375 152 12827.42 147.65 54745.43 88888.00 2013-06-01 04:50:56.500 152 12827.40 147.68 54745.47 88888.00 2013-06-01 04:50:56.625 152 12827.35 147.60 54745.43 88888.00 2013-06-01 04:50:56.750 152 12827.30 147.60 54745.45 88888.00 2013-06-01 04:50:56.875 152 12827.30 147.62 54745.50 88888.00 2013-06-01 04:50:57.000 152 12827.20 147.57 54745.47 88888.00 2013-06-01 04:50:57.125 152 12827.08 147.60 54745.53 88888.00 2013-06-01 04:50:57.250 152 12827.05 147.55 54745.53 88888.00 2013-06-01 04:50:57.375 152 12827.08 147.53 54745.53 88888.00 2013-06-01 04:50:57.500 152 12827.02 147.55 54745.55 88888.00 2013-06-01 04:50:57.625 152 12826.95 147.57 54745.60 88888.00 2013-06-01 04:50:57.750 152 12826.90 147.53 54745.60 88888.00 2013-06-01 04:50:57.875 152 12826.90 147.50 54745.60 88888.00 2013-06-01 04:50:58.000 152 12826.92 147.50 54745.60 88888.00 2013-06-01 04:50:58.125 152 12826.95 147.53 54745.60 88888.00 2013-06-01 04:50:58.250 152 12826.85 147.47 54745.57 88888.00 2013-06-01 04:50:58.375 152 12826.80 147.47 54745.60 88888.00 2013-06-01 04:50:58.500 152 12826.75 147.50 54745.62 88888.00 2013-06-01 04:50:58.625 152 12826.75 147.47 54745.65 88888.00 2013-06-01 04:50:58.750 152 12826.70 147.47 54745.68 88888.00 2013-06-01 04:50:58.875 152 12826.55 147.50 54745.65 88888.00 2013-06-01 04:50:59.000 152 12826.48 147.45 54745.62 88888.00 2013-06-01 04:50:59.125 152 12826.55 147.47 54745.68 88888.00 2013-06-01 04:50:59.250 152 12826.52 147.47 54745.68 88888.00 2013-06-01 04:50:59.375 152 12826.48 147.45 54745.70 88888.00 2013-06-01 04:50:59.500 152 12826.45 147.45 54745.72 88888.00 2013-06-01 04:50:59.625 152 12826.45 147.43 54745.72 88888.00 2013-06-01 04:50:59.750 152 12826.42 147.47 54745.75 88888.00 2013-06-01 04:50:59.875 152 12826.33 147.50 54745.78 88888.00 2013-06-01 04:51:00.000 152 12826.23 147.47 54745.78 88888.00 2013-06-01 04:51:00.125 152 12826.20 147.45 54745.78 88888.00 2013-06-01 04:51:00.250 152 12826.20 147.47 54745.82 88888.00 2013-06-01 04:51:00.375 152 12826.17 147.47 54745.82 88888.00 2013-06-01 04:51:00.500 152 12826.08 147.43 54745.82 88888.00 2013-06-01 04:51:00.625 152 12826.10 147.45 54745.85 88888.00 2013-06-01 04:51:00.750 152 12826.08 147.47 54745.90 88888.00 2013-06-01 04:51:00.875 152 12826.02 147.45 54745.88 88888.00 2013-06-01 04:51:01.000 152 12825.98 147.43 54745.88 88888.00 2013-06-01 04:51:01.125 152 12825.95 147.47 54745.90 88888.00 2013-06-01 04:51:01.250 152 12826.00 147.47 54745.93 88888.00 2013-06-01 04:51:01.375 152 12826.00 147.47 54745.90 88888.00 2013-06-01 04:51:01.500 152 12825.92 147.50 54745.93 88888.00 2013-06-01 04:51:01.625 152 12825.90 147.47 54745.93 88888.00 2013-06-01 04:51:01.750 152 12825.90 147.45 54745.95 88888.00 2013-06-01 04:51:01.875 152 12825.88 147.50 54745.97 88888.00 2013-06-01 04:51:02.000 152 12825.85 147.55 54746.03 88888.00 2013-06-01 04:51:02.125 152 12825.75 147.55 54746.03 88888.00 2013-06-01 04:51:02.250 152 12825.65 147.57 54746.05 88888.00 2013-06-01 04:51:02.375 152 12825.65 147.62 54746.07 88888.00 2013-06-01 04:51:02.500 152 12825.60 147.60 54746.00 88888.00 2013-06-01 04:51:02.625 152 12825.58 147.57 54746.00 88888.00 2013-06-01 04:51:02.750 152 12825.55 147.57 54746.00 88888.00 2013-06-01 04:51:02.875 152 12825.55 147.65 54746.03 88888.00 2013-06-01 04:51:03.000 152 12825.55 147.70 54746.07 88888.00 2013-06-01 04:51:03.125 152 12825.55 147.68 54746.07 88888.00 2013-06-01 04:51:03.250 152 12825.55 147.70 54746.07 88888.00 2013-06-01 04:51:03.375 152 12825.52 147.75 54746.07 88888.00 2013-06-01 04:51:03.500 152 12825.48 147.78 54746.12 88888.00 2013-06-01 04:51:03.625 152 12825.42 147.78 54746.10 88888.00 2013-06-01 04:51:03.750 152 12825.45 147.82 54746.12 88888.00 2013-06-01 04:51:03.875 152 12825.42 147.88 54746.12 88888.00 2013-06-01 04:51:04.000 152 12825.40 147.90 54746.10 88888.00 2013-06-01 04:51:04.125 152 12825.35 147.88 54746.12 88888.00 2013-06-01 04:51:04.250 152 12825.33 147.90 54746.12 88888.00 2013-06-01 04:51:04.375 152 12825.38 148.00 54746.15 88888.00 2013-06-01 04:51:04.500 152 12825.38 148.03 54746.12 88888.00 2013-06-01 04:51:04.625 152 12825.35 148.05 54746.18 88888.00 2013-06-01 04:51:04.750 152 12825.35 148.07 54746.18 88888.00 2013-06-01 04:51:04.875 152 12825.33 148.12 54746.20 88888.00 2013-06-01 04:51:05.000 152 12825.30 148.18 54746.20 88888.00 2013-06-01 04:51:05.125 152 12825.23 148.20 54746.22 88888.00 2013-06-01 04:51:05.250 152 12825.20 148.18 54746.22 88888.00 2013-06-01 04:51:05.375 152 12825.20 148.20 54746.20 88888.00 2013-06-01 04:51:05.500 152 12825.20 148.22 54746.22 88888.00 2013-06-01 04:51:05.625 152 12825.20 148.25 54746.25 88888.00 2013-06-01 04:51:05.750 152 12825.25 148.30 54746.30 88888.00 2013-06-01 04:51:05.875 152 12825.20 148.35 54746.32 88888.00 2013-06-01 04:51:06.000 152 12825.15 148.35 54746.28 88888.00 2013-06-01 04:51:06.125 152 12825.17 148.38 54746.28 88888.00 2013-06-01 04:51:06.250 152 12825.20 148.43 54746.30 88888.00 2013-06-01 04:51:06.375 152 12825.15 148.43 54746.32 88888.00 2013-06-01 04:51:06.500 152 12825.10 148.50 54746.35 88888.00 2013-06-01 04:51:06.625 152 12825.12 148.50 54746.32 88888.00 2013-06-01 04:51:06.750 152 12825.10 148.53 54746.32 88888.00 2013-06-01 04:51:06.875 152 12825.08 148.57 54746.35 88888.00 2013-06-01 04:51:07.000 152 12825.08 148.60 54746.38 88888.00 2013-06-01 04:51:07.125 152 12825.05 148.68 54746.40 88888.00 2013-06-01 04:51:07.250 152 12825.02 148.70 54746.40 88888.00 2013-06-01 04:51:07.375 152 12825.00 148.75 54746.43 88888.00 2013-06-01 04:51:07.500 152 12824.95 148.75 54746.40 88888.00 2013-06-01 04:51:07.625 152 12824.92 148.80 54746.40 88888.00 2013-06-01 04:51:07.750 152 12824.90 148.82 54746.43 88888.00 2013-06-01 04:51:07.875 152 12824.83 148.78 54746.43 88888.00 2013-06-01 04:51:08.000 152 12824.83 148.85 54746.45 88888.00 2013-06-01 04:51:08.125 152 12824.88 148.93 54746.50 88888.00 2013-06-01 04:51:08.250 152 12824.88 148.93 54746.53 88888.00 2013-06-01 04:51:08.375 152 12824.83 149.00 54746.50 88888.00 2013-06-01 04:51:08.500 152 12824.83 149.05 54746.47 88888.00 2013-06-01 04:51:08.625 152 12824.80 149.10 54746.50 88888.00 2013-06-01 04:51:08.750 152 12824.73 149.10 54746.47 88888.00 2013-06-01 04:51:08.875 152 12824.65 149.10 54746.50 88888.00 2013-06-01 04:51:09.000 152 12824.60 149.20 54746.53 88888.00 2013-06-01 04:51:09.125 152 12824.67 149.28 54746.55 88888.00 2013-06-01 04:51:09.250 152 12824.67 149.32 54746.57 88888.00 2013-06-01 04:51:09.375 152 12824.60 149.35 54746.57 88888.00 2013-06-01 04:51:09.500 152 12824.60 149.40 54746.60 88888.00 2013-06-01 04:51:09.625 152 12824.65 149.45 54746.62 88888.00 2013-06-01 04:51:09.750 152 12824.62 149.47 54746.62 88888.00 2013-06-01 04:51:09.875 152 12824.55 149.50 54746.65 88888.00 2013-06-01 04:51:10.000 152 12824.45 149.50 54746.57 88888.00 2013-06-01 04:51:10.125 152 12824.42 149.55 54746.62 88888.00 2013-06-01 04:51:10.250 152 12824.40 149.62 54746.68 88888.00 2013-06-01 04:51:10.375 152 12824.42 149.68 54746.65 88888.00 2013-06-01 04:51:10.500 152 12824.42 149.70 54746.65 88888.00 2013-06-01 04:51:10.625 152 12824.40 149.75 54746.65 88888.00 2013-06-01 04:51:10.750 152 12824.30 149.80 54746.68 88888.00 2013-06-01 04:51:10.875 152 12824.27 149.85 54746.70 88888.00 2013-06-01 04:51:11.000 152 12824.23 149.88 54746.68 88888.00 2013-06-01 04:51:11.125 152 12824.12 149.88 54746.70 88888.00 2013-06-01 04:51:11.250 152 12824.20 150.03 54746.75 88888.00 2013-06-01 04:51:11.375 152 12824.23 150.03 54746.75 88888.00 2013-06-01 04:51:11.500 152 12824.20 150.05 54746.72 88888.00 2013-06-01 04:51:11.625 152 12824.20 150.12 54746.75 88888.00 2013-06-01 04:51:11.750 152 12824.20 150.20 54746.78 88888.00 2013-06-01 04:51:11.875 152 12824.15 150.20 54746.78 88888.00 2013-06-01 04:51:12.000 152 12824.17 150.25 54746.80 88888.00 2013-06-01 04:51:12.125 152 12824.23 150.30 54746.82 88888.00 2013-06-01 04:51:12.250 152 12824.23 150.32 54746.85 88888.00 2013-06-01 04:51:12.375 152 12824.25 150.43 54746.90 88888.00 2013-06-01 04:51:12.500 152 12824.17 150.45 54746.88 88888.00 2013-06-01 04:51:12.625 152 12824.17 150.45 54746.90 88888.00 2013-06-01 04:51:12.750 152 12824.15 150.50 54746.90 88888.00 2013-06-01 04:51:12.875 152 12824.12 150.53 54746.90 88888.00 2013-06-01 04:51:13.000 152 12824.08 150.55 54746.85 88888.00 2013-06-01 04:51:13.125 152 12824.12 150.62 54746.90 88888.00 2013-06-01 04:51:13.250 152 12824.12 150.68 54746.97 88888.00 2013-06-01 04:51:13.375 152 12824.15 150.72 54747.03 88888.00 2013-06-01 04:51:13.500 152 12824.10 150.78 54747.00 88888.00 2013-06-01 04:51:13.625 152 12824.08 150.78 54747.00 88888.00 2013-06-01 04:51:13.750 152 12824.05 150.85 54747.00 88888.00 2013-06-01 04:51:13.875 152 12824.08 150.88 54747.03 88888.00 2013-06-01 04:51:14.000 152 12824.08 150.93 54747.03 88888.00 2013-06-01 04:51:14.125 152 12824.08 150.97 54747.05 88888.00 2013-06-01 04:51:14.250 152 12824.00 150.93 54747.05 88888.00 2013-06-01 04:51:14.375 152 12824.00 151.03 54747.10 88888.00 2013-06-01 04:51:14.500 152 12824.05 151.07 54747.12 88888.00 2013-06-01 04:51:14.625 152 12824.10 151.12 54747.12 88888.00 2013-06-01 04:51:14.750 152 12824.15 151.15 54747.15 88888.00 2013-06-01 04:51:14.875 152 12824.12 151.20 54747.15 88888.00 2013-06-01 04:51:15.000 152 12824.02 151.20 54747.12 88888.00 2013-06-01 04:51:15.125 152 12824.02 151.28 54747.18 88888.00 2013-06-01 04:51:15.250 152 12823.98 151.32 54747.20 88888.00 2013-06-01 04:51:15.375 152 12823.92 151.35 54747.15 88888.00 2013-06-01 04:51:15.500 152 12823.90 151.40 54747.20 88888.00 2013-06-01 04:51:15.625 152 12823.95 151.47 54747.22 88888.00 2013-06-01 04:51:15.750 152 12824.00 151.50 54747.22 88888.00 2013-06-01 04:51:15.875 152 12823.98 151.55 54747.22 88888.00 2013-06-01 04:51:16.000 152 12823.98 151.60 54747.28 88888.00 2013-06-01 04:51:16.125 152 12823.90 151.62 54747.28 88888.00 2013-06-01 04:51:16.250 152 12823.85 151.62 54747.30 88888.00 2013-06-01 04:51:16.375 152 12823.88 151.68 54747.32 88888.00 2013-06-01 04:51:16.500 152 12823.90 151.78 54747.35 88888.00 2013-06-01 04:51:16.625 152 12823.92 151.82 54747.38 88888.00 2013-06-01 04:51:16.750 152 12823.92 151.80 54747.38 88888.00 2013-06-01 04:51:16.875 152 12823.88 151.82 54747.38 88888.00 2013-06-01 04:51:17.000 152 12823.88 151.88 54747.40 88888.00 2013-06-01 04:51:17.125 152 12823.92 151.93 54747.43 88888.00 2013-06-01 04:51:17.250 152 12823.88 151.97 54747.45 88888.00 2013-06-01 04:51:17.375 152 12823.83 152.03 54747.47 88888.00 2013-06-01 04:51:17.500 152 12823.73 152.07 54747.47 88888.00 2013-06-01 04:51:17.625 152 12823.60 152.12 54747.50 88888.00 2013-06-01 04:51:17.750 152 12823.60 152.18 54747.53 88888.00 2013-06-01 04:51:17.875 152 12823.62 152.20 54747.53 88888.00 2013-06-01 04:51:18.000 152 12823.62 152.22 54747.55 88888.00 2013-06-01 04:51:18.125 152 12823.58 152.30 54747.60 88888.00 2013-06-01 04:51:18.250 152 12823.50 152.32 54747.57 88888.00 2013-06-01 04:51:18.375 152 12823.48 152.40 54747.65 88888.00 2013-06-01 04:51:18.500 152 12823.50 152.45 54747.68 88888.00 2013-06-01 04:51:18.625 152 12823.52 152.55 54747.70 88888.00 2013-06-01 04:51:18.750 152 12823.45 152.57 54747.70 88888.00 2013-06-01 04:51:18.875 152 12823.40 152.57 54747.70 88888.00 2013-06-01 04:51:19.000 152 12823.38 152.57 54747.72 88888.00 2013-06-01 04:51:19.125 152 12823.30 152.55 54747.75 88888.00 2013-06-01 04:51:19.250 152 12823.35 152.62 54747.80 88888.00 2013-06-01 04:51:19.375 152 12823.38 152.70 54747.82 88888.00 2013-06-01 04:51:19.500 152 12823.27 152.70 54747.85 88888.00 2013-06-01 04:51:19.625 152 12823.25 152.72 54747.82 88888.00 2013-06-01 04:51:19.750 152 12823.25 152.75 54747.88 88888.00 2013-06-01 04:51:19.875 152 12823.25 152.80 54747.90 88888.00 2013-06-01 04:51:20.000 152 12823.17 152.82 54747.90 88888.00 2013-06-01 04:51:20.125 152 12823.12 152.88 54747.93 88888.00 2013-06-01 04:51:20.250 152 12823.10 152.93 54747.95 88888.00 2013-06-01 04:51:20.375 152 12823.08 152.90 54747.95 88888.00 2013-06-01 04:51:20.500 152 12823.05 152.93 54747.95 88888.00 2013-06-01 04:51:20.625 152 12823.05 153.00 54747.97 88888.00 2013-06-01 04:51:20.750 152 12823.08 153.00 54747.97 88888.00 2013-06-01 04:51:20.875 152 12823.08 153.03 54747.97 88888.00 2013-06-01 04:51:21.000 152 12823.08 153.05 54748.03 88888.00 2013-06-01 04:51:21.125 152 12823.00 153.10 54748.07 88888.00 2013-06-01 04:51:21.250 152 12822.95 153.10 54748.07 88888.00 2013-06-01 04:51:21.375 152 12822.95 153.12 54748.05 88888.00 2013-06-01 04:51:21.500 152 12822.90 153.12 54748.10 88888.00 2013-06-01 04:51:21.625 152 12822.90 153.20 54748.12 88888.00 2013-06-01 04:51:21.750 152 12822.90 153.22 54748.15 88888.00 2013-06-01 04:51:21.875 152 12822.90 153.30 54748.15 88888.00 2013-06-01 04:51:22.000 152 12822.85 153.30 54748.18 88888.00 2013-06-01 04:51:22.125 152 12822.83 153.40 54748.22 88888.00 2013-06-01 04:51:22.250 152 12822.80 153.43 54748.25 88888.00 2013-06-01 04:51:22.375 152 12822.77 153.40 54748.28 88888.00 2013-06-01 04:51:22.500 152 12822.73 153.43 54748.30 88888.00 2013-06-01 04:51:22.625 152 12822.73 153.47 54748.32 88888.00 2013-06-01 04:51:22.750 152 12822.70 153.53 54748.38 88888.00 2013-06-01 04:51:22.875 152 12822.62 153.53 54748.43 88888.00 2013-06-01 04:51:23.000 152 12822.58 153.55 54748.43 88888.00 2013-06-01 04:51:23.125 152 12822.55 153.55 54748.45 88888.00 2013-06-01 04:51:23.250 152 12822.52 153.55 54748.47 88888.00 2013-06-01 04:51:23.375 152 12822.50 153.57 54748.50 88888.00 2013-06-01 04:51:23.500 152 12822.48 153.57 54748.50 88888.00 2013-06-01 04:51:23.625 152 12822.48 153.62 54748.53 88888.00 2013-06-01 04:51:23.750 152 12822.48 153.65 54748.55 88888.00 2013-06-01 04:51:23.875 152 12822.42 153.65 54748.57 88888.00 2013-06-01 04:51:24.000 152 12822.42 153.68 54748.62 88888.00 2013-06-01 04:51:24.125 152 12822.45 153.75 54748.70 88888.00 2013-06-01 04:51:24.250 152 12822.33 153.75 54748.72 88888.00 2013-06-01 04:51:24.375 152 12822.25 153.75 54748.72 88888.00 2013-06-01 04:51:24.500 152 12822.23 153.80 54748.75 88888.00 2013-06-01 04:51:24.625 152 12822.25 153.82 54748.78 88888.00 2013-06-01 04:51:24.750 152 12822.23 153.85 54748.80 88888.00 2013-06-01 04:51:24.875 152 12822.25 153.90 54748.82 88888.00 2013-06-01 04:51:25.000 152 12822.17 153.90 54748.82 88888.00 2013-06-01 04:51:25.125 152 12822.08 153.88 54748.85 88888.00 2013-06-01 04:51:25.250 152 12822.05 153.90 54748.85 88888.00 2013-06-01 04:51:25.375 152 12822.00 153.95 54748.88 88888.00 2013-06-01 04:51:25.500 152 12821.98 153.97 54748.93 88888.00 2013-06-01 04:51:25.625 152 12821.92 153.97 54748.93 88888.00 2013-06-01 04:51:25.750 152 12821.90 154.03 54748.97 88888.00 2013-06-01 04:51:25.875 152 12821.95 154.07 54749.03 88888.00 2013-06-01 04:51:26.000 152 12821.90 154.10 54749.05 88888.00 2013-06-01 04:51:26.125 152 12821.88 154.12 54749.10 88888.00 2013-06-01 04:51:26.250 152 12821.95 154.15 54749.15 88888.00 2013-06-01 04:51:26.375 152 12821.95 154.15 54749.18 88888.00 2013-06-01 04:51:26.500 152 12821.80 154.12 54749.15 88888.00 2013-06-01 04:51:26.625 152 12821.80 154.18 54749.20 88888.00 2013-06-01 04:51:26.750 152 12821.80 154.25 54749.22 88888.00 2013-06-01 04:51:26.875 152 12821.77 154.22 54749.25 88888.00 2013-06-01 04:51:27.000 152 12821.67 154.20 54749.25 88888.00 2013-06-01 04:51:27.125 152 12821.62 154.25 54749.28 88888.00 2013-06-01 04:51:27.250 152 12821.65 154.25 54749.30 88888.00 2013-06-01 04:51:27.375 152 12821.67 154.30 54749.28 88888.00 2013-06-01 04:51:27.500 152 12821.70 154.30 54749.30 88888.00 2013-06-01 04:51:27.625 152 12821.70 154.35 54749.32 88888.00 2013-06-01 04:51:27.750 152 12821.65 154.38 54749.38 88888.00 2013-06-01 04:51:27.875 152 12821.60 154.38 54749.40 88888.00 2013-06-01 04:51:28.000 152 12821.60 154.38 54749.38 88888.00 2013-06-01 04:51:28.125 152 12821.58 154.43 54749.45 88888.00 2013-06-01 04:51:28.250 152 12821.55 154.45 54749.50 88888.00 2013-06-01 04:51:28.375 152 12821.60 154.50 54749.53 88888.00 2013-06-01 04:51:28.500 152 12821.60 154.47 54749.55 88888.00 2013-06-01 04:51:28.625 152 12821.52 154.47 54749.55 88888.00 2013-06-01 04:51:28.750 152 12821.52 154.55 54749.60 88888.00 2013-06-01 04:51:28.875 152 12821.50 154.53 54749.57 88888.00 2013-06-01 04:51:29.000 152 12821.48 154.55 54749.60 88888.00 2013-06-01 04:51:29.125 152 12821.45 154.55 54749.62 88888.00 2013-06-01 04:51:29.250 152 12821.40 154.62 54749.70 88888.00 2013-06-01 04:51:29.375 152 12821.42 154.75 54749.75 88888.00 2013-06-01 04:51:29.500 152 12821.38 154.75 54749.78 88888.00 2013-06-01 04:51:29.625 152 12821.30 154.75 54749.78 88888.00 2013-06-01 04:51:29.750 152 12821.30 154.80 54749.80 88888.00 2013-06-01 04:51:29.875 152 12821.27 154.82 54749.82 88888.00 2013-06-01 04:51:30.000 152 12821.20 154.82 54749.82 88888.00 2013-06-01 04:51:30.125 152 12821.17 154.85 54749.88 88888.00 2013-06-01 04:51:30.250 152 12821.17 154.85 54749.88 88888.00 2013-06-01 04:51:30.375 152 12821.05 154.82 54749.90 88888.00 2013-06-01 04:51:30.500 152 12821.02 154.88 54749.90 88888.00 2013-06-01 04:51:30.625 152 12821.08 154.93 54749.93 88888.00 2013-06-01 04:51:30.750 152 12821.02 154.97 54749.97 88888.00 2013-06-01 04:51:30.875 152 12821.08 155.05 54750.03 88888.00 2013-06-01 04:51:31.000 152 12821.02 155.10 54750.05 88888.00 2013-06-01 04:51:31.125 152 12820.98 155.15 54750.12 88888.00 2013-06-01 04:51:31.250 152 12820.83 155.12 54750.10 88888.00 2013-06-01 04:51:31.375 152 12820.77 155.07 54750.07 88888.00 2013-06-01 04:51:31.500 152 12820.77 155.10 54750.12 88888.00 2013-06-01 04:51:31.625 152 12820.75 155.18 54750.18 88888.00 2013-06-01 04:51:31.750 152 12820.70 155.20 54750.20 88888.00 2013-06-01 04:51:31.875 152 12820.62 155.22 54750.22 88888.00 2013-06-01 04:51:32.000 152 12820.62 155.28 54750.25 88888.00 2013-06-01 04:51:32.125 152 12820.62 155.30 54750.30 88888.00 2013-06-01 04:51:32.250 152 12820.60 155.32 54750.32 88888.00 2013-06-01 04:51:32.375 152 12820.50 155.32 54750.30 88888.00 2013-06-01 04:51:32.500 152 12820.35 155.35 54750.38 88888.00 2013-06-01 04:51:32.625 152 12820.35 155.43 54750.43 88888.00 2013-06-01 04:51:32.750 152 12820.42 155.45 54750.45 88888.00 2013-06-01 04:51:32.875 152 12820.40 155.47 54750.45 88888.00 2013-06-01 04:51:33.000 152 12820.30 155.50 54750.47 88888.00 2013-06-01 04:51:33.125 152 12820.27 155.55 54750.50 88888.00 2013-06-01 04:51:33.250 152 12820.17 155.53 54750.53 88888.00 2013-06-01 04:51:33.375 152 12820.15 155.53 54750.53 88888.00 2013-06-01 04:51:33.500 152 12820.15 155.55 54750.55 88888.00 2013-06-01 04:51:33.625 152 12820.20 155.65 54750.62 88888.00 2013-06-01 04:51:33.750 152 12820.10 155.68 54750.65 88888.00 2013-06-01 04:51:33.875 152 12820.05 155.65 54750.65 88888.00 2013-06-01 04:51:34.000 152 12820.02 155.72 54750.68 88888.00 2013-06-01 04:51:34.125 152 12820.00 155.78 54750.72 88888.00 2013-06-01 04:51:34.250 152 12819.90 155.75 54750.75 88888.00 2013-06-01 04:51:34.375 152 12819.92 155.82 54750.78 88888.00 2013-06-01 04:51:34.500 152 12819.98 155.88 54750.82 88888.00 2013-06-01 04:51:34.625 152 12819.92 155.85 54750.85 88888.00 2013-06-01 04:51:34.750 152 12819.85 155.82 54750.82 88888.00 2013-06-01 04:51:34.875 152 12819.83 155.82 54750.85 88888.00 2013-06-01 04:51:35.000 152 12819.80 155.82 54750.88 88888.00 2013-06-01 04:51:35.125 152 12819.83 155.88 54750.93 88888.00 2013-06-01 04:51:35.250 152 12819.77 155.95 54751.00 88888.00 2013-06-01 04:51:35.375 152 12819.75 156.00 54751.00 88888.00 2013-06-01 04:51:35.500 152 12819.70 155.95 54751.03 88888.00 2013-06-01 04:51:35.625 152 12819.75 155.95 54751.05 88888.00 2013-06-01 04:51:35.750 152 12819.75 155.93 54751.05 88888.00 2013-06-01 04:51:35.875 152 12819.67 155.93 54751.05 88888.00 2013-06-01 04:51:36.000 152 12819.62 155.97 54751.10 88888.00 2013-06-01 04:51:36.125 152 12819.65 155.97 54751.18 88888.00 2013-06-01 04:51:36.250 152 12819.65 155.97 54751.20 88888.00 2013-06-01 04:51:36.375 152 12819.62 155.97 54751.20 88888.00 2013-06-01 04:51:36.500 152 12819.58 155.95 54751.20 88888.00 2013-06-01 04:51:36.625 152 12819.50 155.95 54751.20 88888.00 2013-06-01 04:51:36.750 152 12819.38 155.95 54751.20 88888.00 2013-06-01 04:51:36.875 152 12819.38 155.95 54751.25 88888.00 2013-06-01 04:51:37.000 152 12819.35 156.00 54751.30 88888.00 2013-06-01 04:51:37.125 152 12819.30 156.03 54751.35 88888.00 2013-06-01 04:51:37.250 152 12819.25 156.05 54751.40 88888.00 2013-06-01 04:51:37.375 152 12819.20 156.03 54751.43 88888.00 2013-06-01 04:51:37.500 152 12819.23 156.03 54751.43 88888.00 2013-06-01 04:51:37.625 152 12819.17 155.97 54751.43 88888.00 2013-06-01 04:51:37.750 152 12819.15 156.00 54751.47 88888.00 2013-06-01 04:51:37.875 152 12819.10 156.03 54751.53 88888.00 2013-06-01 04:51:38.000 152 12819.08 156.00 54751.53 88888.00 2013-06-01 04:51:38.125 152 12819.02 156.03 54751.53 88888.00 2013-06-01 04:51:38.250 152 12818.98 156.05 54751.60 88888.00 2013-06-01 04:51:38.375 152 12818.95 156.10 54751.65 88888.00 2013-06-01 04:51:38.500 152 12818.95 156.07 54751.70 88888.00 2013-06-01 04:51:38.625 152 12818.88 156.05 54751.65 88888.00 2013-06-01 04:51:38.750 152 12818.80 156.05 54751.70 88888.00 2013-06-01 04:51:38.875 152 12818.80 156.05 54751.78 88888.00 2013-06-01 04:51:39.000 152 12818.77 156.05 54751.78 88888.00 2013-06-01 04:51:39.125 152 12818.70 156.05 54751.78 88888.00 2013-06-01 04:51:39.250 152 12818.58 156.10 54751.82 88888.00 2013-06-01 04:51:39.375 152 12818.62 156.12 54751.85 88888.00 2013-06-01 04:51:39.500 152 12818.65 156.10 54751.88 88888.00 2013-06-01 04:51:39.625 152 12818.58 156.10 54751.88 88888.00 2013-06-01 04:51:39.750 152 12818.50 156.12 54751.93 88888.00 2013-06-01 04:51:39.875 152 12818.48 156.12 54751.95 88888.00 2013-06-01 04:51:40.000 152 12818.42 156.15 54751.95 88888.00 2013-06-01 04:51:40.125 152 12818.38 156.12 54752.00 88888.00 2013-06-01 04:51:40.250 152 12818.35 156.18 54752.03 88888.00 2013-06-01 04:51:40.375 152 12818.33 156.15 54752.00 88888.00 2013-06-01 04:51:40.500 152 12818.30 156.15 54752.05 88888.00 2013-06-01 04:51:40.625 152 12818.23 156.18 54752.07 88888.00 2013-06-01 04:51:40.750 152 12818.15 156.25 54752.12 88888.00 2013-06-01 04:51:40.875 152 12818.08 156.22 54752.15 88888.00 2013-06-01 04:51:41.000 152 12818.02 156.22 54752.18 88888.00 2013-06-01 04:51:41.125 152 12817.95 156.18 54752.18 88888.00 2013-06-01 04:51:41.250 152 12817.90 156.18 54752.20 88888.00 2013-06-01 04:51:41.375 152 12817.85 156.20 54752.20 88888.00 2013-06-01 04:51:41.500 152 12817.77 156.20 54752.25 88888.00 2013-06-01 04:51:41.625 152 12817.75 156.20 54752.28 88888.00 2013-06-01 04:51:41.750 152 12817.73 156.22 54752.30 88888.00 2013-06-01 04:51:41.875 152 12817.65 156.20 54752.32 88888.00 2013-06-01 04:51:42.000 152 12817.55 156.15 54752.35 88888.00 2013-06-01 04:51:42.125 152 12817.48 156.18 54752.40 88888.00 2013-06-01 04:51:42.250 152 12817.38 156.18 54752.43 88888.00 2013-06-01 04:51:42.375 152 12817.35 156.18 54752.45 88888.00 2013-06-01 04:51:42.500 152 12817.33 156.15 54752.50 88888.00 2013-06-01 04:51:42.625 152 12817.25 156.18 54752.53 88888.00 2013-06-01 04:51:42.750 152 12817.12 156.20 54752.53 88888.00 2013-06-01 04:51:42.875 152 12817.08 156.18 54752.55 88888.00 2013-06-01 04:51:43.000 152 12817.05 156.15 54752.60 88888.00 2013-06-01 04:51:43.125 152 12817.00 156.15 54752.65 88888.00 2013-06-01 04:51:43.250 152 12816.92 156.12 54752.65 88888.00 2013-06-01 04:51:43.375 152 12816.92 156.12 54752.70 88888.00 2013-06-01 04:51:43.500 152 12816.85 156.15 54752.75 88888.00 2013-06-01 04:51:43.625 152 12816.80 156.07 54752.75 88888.00 2013-06-01 04:51:43.750 152 12816.77 156.07 54752.78 88888.00 2013-06-01 04:51:43.875 152 12816.73 156.10 54752.85 88888.00 2013-06-01 04:51:44.000 152 12816.60 156.12 54752.85 88888.00 2013-06-01 04:51:44.125 152 12816.55 156.10 54752.90 88888.00 2013-06-01 04:51:44.250 152 12816.50 156.07 54752.90 88888.00 2013-06-01 04:51:44.375 152 12816.50 156.07 54752.97 88888.00 2013-06-01 04:51:44.500 152 12816.45 156.07 54752.97 88888.00 2013-06-01 04:51:44.625 152 12816.33 156.05 54752.95 88888.00 2013-06-01 04:51:44.750 152 12816.23 156.00 54752.95 88888.00 2013-06-01 04:51:44.875 152 12816.17 156.00 54753.03 88888.00 2013-06-01 04:51:45.000 152 12816.20 156.05 54753.05 88888.00 2013-06-01 04:51:45.125 152 12816.12 156.03 54753.10 88888.00 2013-06-01 04:51:45.250 152 12816.08 156.03 54753.15 88888.00 2013-06-01 04:51:45.375 152 12816.00 156.03 54753.15 88888.00 2013-06-01 04:51:45.500 152 12815.88 156.00 54753.15 88888.00 2013-06-01 04:51:45.625 152 12815.90 156.00 54753.20 88888.00 2013-06-01 04:51:45.750 152 12815.83 156.00 54753.22 88888.00 2013-06-01 04:51:45.875 152 12815.75 155.95 54753.25 88888.00 2013-06-01 04:51:46.000 152 12815.70 155.97 54753.28 88888.00 2013-06-01 04:51:46.125 152 12815.62 155.95 54753.30 88888.00 2013-06-01 04:51:46.250 152 12815.55 155.95 54753.35 88888.00 2013-06-01 04:51:46.375 152 12815.55 155.95 54753.38 88888.00 2013-06-01 04:51:46.500 152 12815.45 155.95 54753.40 88888.00 2013-06-01 04:51:46.625 152 12815.35 155.95 54753.43 88888.00 2013-06-01 04:51:46.750 152 12815.33 155.95 54753.47 88888.00 2013-06-01 04:51:46.875 152 12815.30 155.97 54753.53 88888.00 2013-06-01 04:51:47.000 152 12815.27 155.95 54753.53 88888.00 2013-06-01 04:51:47.125 152 12815.12 155.90 54753.53 88888.00 2013-06-01 04:51:47.250 152 12814.98 155.88 54753.57 88888.00 2013-06-01 04:51:47.375 152 12814.98 155.90 54753.60 88888.00 2013-06-01 04:51:47.500 152 12814.90 155.90 54753.62 88888.00 2013-06-01 04:51:47.625 152 12814.83 155.95 54753.68 88888.00 2013-06-01 04:51:47.750 152 12814.77 155.97 54753.72 88888.00 2013-06-01 04:51:47.875 152 12814.80 156.00 54753.78 88888.00 2013-06-01 04:51:48.000 152 12814.70 156.00 54753.75 88888.00 2013-06-01 04:51:48.125 152 12814.60 155.93 54753.80 88888.00 2013-06-01 04:51:48.250 152 12814.48 155.90 54753.85 88888.00 2013-06-01 04:51:48.375 152 12814.45 155.93 54753.85 88888.00 2013-06-01 04:51:48.500 152 12814.45 155.95 54753.88 88888.00 2013-06-01 04:51:48.625 152 12814.38 155.93 54753.90 88888.00 2013-06-01 04:51:48.750 152 12814.30 155.93 54753.93 88888.00 2013-06-01 04:51:48.875 152 12814.23 155.93 54753.97 88888.00 2013-06-01 04:51:49.000 152 12814.17 155.93 54754.03 88888.00 2013-06-01 04:51:49.125 152 12814.20 155.95 54754.07 88888.00 2013-06-01 04:51:49.250 152 12814.17 155.93 54754.12 88888.00 2013-06-01 04:51:49.375 152 12814.08 155.97 54754.12 88888.00 2013-06-01 04:51:49.500 152 12813.92 155.95 54754.15 88888.00 2013-06-01 04:51:49.625 152 12813.77 155.93 54754.20 88888.00 2013-06-01 04:51:49.750 152 12813.73 155.93 54754.22 88888.00 2013-06-01 04:51:49.875 152 12813.70 155.95 54754.25 88888.00 2013-06-01 04:51:50.000 152 12813.60 155.93 54754.30 88888.00 2013-06-01 04:51:50.125 152 12813.55 155.93 54754.30 88888.00 2013-06-01 04:51:50.250 152 12813.45 155.90 54754.35 88888.00 2013-06-01 04:51:50.375 152 12813.45 155.93 54754.35 88888.00 2013-06-01 04:51:50.500 152 12813.42 155.93 54754.40 88888.00 2013-06-01 04:51:50.625 152 12813.33 155.93 54754.40 88888.00 2013-06-01 04:51:50.750 152 12813.25 155.90 54754.43 88888.00 2013-06-01 04:51:50.875 152 12813.17 155.88 54754.43 88888.00 2013-06-01 04:51:51.000 152 12813.17 155.90 54754.47 88888.00 2013-06-01 04:51:51.125 152 12813.10 155.93 54754.53 88888.00 2013-06-01 04:51:51.250 152 12812.90 155.88 54754.55 88888.00 2013-06-01 04:51:51.375 152 12812.83 155.88 54754.57 88888.00 2013-06-01 04:51:51.500 152 12812.83 155.90 54754.62 88888.00 2013-06-01 04:51:51.625 152 12812.73 155.88 54754.65 88888.00 2013-06-01 04:51:51.750 152 12812.58 155.82 54754.65 88888.00 2013-06-01 04:51:51.875 152 12812.50 155.82 54754.68 88888.00 2013-06-01 04:51:52.000 152 12812.58 155.93 54754.70 88888.00 2013-06-01 04:51:52.125 152 12812.52 155.97 54754.78 88888.00 2013-06-01 04:51:52.250 152 12812.30 155.90 54754.85 88888.00 2013-06-01 04:51:52.375 152 12812.20 155.88 54754.88 88888.00 2013-06-01 04:51:52.500 152 12812.05 155.88 54754.90 88888.00 2013-06-01 04:51:52.625 152 12812.00 155.85 54754.90 88888.00 2013-06-01 04:51:52.750 152 12811.92 155.82 54754.97 88888.00 2013-06-01 04:51:52.875 152 12811.88 155.85 54755.03 88888.00 2013-06-01 04:51:53.000 152 12811.83 155.82 54755.05 88888.00 2013-06-01 04:51:53.125 152 12811.73 155.82 54755.10 88888.00 2013-06-01 04:51:53.250 152 12811.55 155.80 54755.15 88888.00 2013-06-01 04:51:53.375 152 12811.48 155.80 54755.18 88888.00 2013-06-01 04:51:53.500 152 12811.40 155.85 54755.20 88888.00 2013-06-01 04:51:53.625 152 12811.30 155.80 54755.22 88888.00 2013-06-01 04:51:53.750 152 12811.23 155.78 54755.25 88888.00 2013-06-01 04:51:53.875 152 12811.23 155.80 54755.28 88888.00 2013-06-01 04:51:54.000 152 12811.12 155.80 54755.30 88888.00 2013-06-01 04:51:54.125 152 12811.00 155.78 54755.38 88888.00 2013-06-01 04:51:54.250 152 12810.83 155.72 54755.35 88888.00 2013-06-01 04:51:54.375 152 12810.77 155.72 54755.38 88888.00 2013-06-01 04:51:54.500 152 12810.70 155.78 54755.43 88888.00 2013-06-01 04:51:54.625 152 12810.65 155.85 54755.50 88888.00 2013-06-01 04:51:54.750 152 12810.60 155.82 54755.53 88888.00 2013-06-01 04:51:54.875 152 12810.45 155.80 54755.55 88888.00 2013-06-01 04:51:55.000 152 12810.30 155.78 54755.55 88888.00 2013-06-01 04:51:55.125 152 12810.15 155.80 54755.60 88888.00 2013-06-01 04:51:55.250 152 12810.02 155.75 54755.65 88888.00 2013-06-01 04:51:55.375 152 12809.95 155.82 54755.68 88888.00 2013-06-01 04:51:55.500 152 12809.85 155.82 54755.72 88888.00 2013-06-01 04:51:55.625 152 12809.75 155.82 54755.72 88888.00 2013-06-01 04:51:55.750 152 12809.67 155.85 54755.75 88888.00 2013-06-01 04:51:55.875 152 12809.62 155.90 54755.80 88888.00 2013-06-01 04:51:56.000 152 12809.55 155.90 54755.82 88888.00 2013-06-01 04:51:56.125 152 12809.42 155.90 54755.88 88888.00 2013-06-01 04:51:56.250 152 12809.27 155.85 54755.93 88888.00 2013-06-01 04:51:56.375 152 12809.23 155.90 54755.95 88888.00 2013-06-01 04:51:56.500 152 12809.10 155.90 54755.97 88888.00 2013-06-01 04:51:56.625 152 12809.05 155.95 54756.03 88888.00 2013-06-01 04:51:56.750 152 12809.02 155.97 54756.03 88888.00 2013-06-01 04:51:56.875 152 12808.85 155.95 54756.03 88888.00 2013-06-01 04:51:57.000 152 12808.73 155.88 54756.03 88888.00 2013-06-01 04:51:57.125 152 12808.58 155.88 54756.05 88888.00 2013-06-01 04:51:57.250 152 12808.42 155.93 54756.15 88888.00 2013-06-01 04:51:57.375 152 12808.38 155.97 54756.20 88888.00 2013-06-01 04:51:57.500 152 12808.33 155.97 54756.22 88888.00 2013-06-01 04:51:57.625 152 12808.17 155.95 54756.28 88888.00 2013-06-01 04:51:57.750 152 12808.08 155.93 54756.30 88888.00 2013-06-01 04:51:57.875 152 12807.92 155.95 54756.32 88888.00 2013-06-01 04:51:58.000 152 12807.83 155.95 54756.35 88888.00 2013-06-01 04:51:58.125 152 12807.80 156.00 54756.40 88888.00 2013-06-01 04:51:58.250 152 12807.73 155.97 54756.45 88888.00 2013-06-01 04:51:58.375 152 12807.60 155.97 54756.47 88888.00 2013-06-01 04:51:58.500 152 12807.48 156.03 54756.50 88888.00 2013-06-01 04:51:58.625 152 12807.30 156.00 54756.50 88888.00 2013-06-01 04:51:58.750 152 12807.15 155.95 54756.53 88888.00 2013-06-01 04:51:58.875 152 12807.05 155.95 54756.57 88888.00 2013-06-01 04:51:59.000 152 12806.98 155.95 54756.60 88888.00 2013-06-01 04:51:59.125 152 12806.95 156.00 54756.68 88888.00 2013-06-01 04:51:59.250 152 12806.83 155.97 54756.68 88888.00 2013-06-01 04:51:59.375 152 12806.75 155.97 54756.70 88888.00 2013-06-01 04:51:59.500 152 12806.60 156.00 54756.72 88888.00 2013-06-01 04:51:59.625 152 12806.48 156.00 54756.80 88888.00 2013-06-01 04:51:59.750 152 12806.38 155.97 54756.82 88888.00 2013-06-01 04:51:59.875 152 12806.35 155.97 54756.85 88888.00 2013-06-01 04:52:00.000 152 12806.23 156.00 54756.85 88888.00 2013-06-01 04:52:00.125 152 12806.02 155.97 54756.90 88888.00 2013-06-01 04:52:00.250 152 12805.90 156.00 54756.97 88888.00 2013-06-01 04:52:00.375 152 12805.88 156.03 54757.00 88888.00 2013-06-01 04:52:00.500 152 12805.73 155.97 54757.00 88888.00 2013-06-01 04:52:00.625 152 12805.60 155.97 54757.03 88888.00 2013-06-01 04:52:00.750 152 12805.60 156.00 54757.10 88888.00 2013-06-01 04:52:00.875 152 12805.48 155.97 54757.10 88888.00 2013-06-01 04:52:01.000 152 12805.30 155.97 54757.15 88888.00 2013-06-01 04:52:01.125 152 12805.20 156.00 54757.20 88888.00 2013-06-01 04:52:01.250 152 12805.12 156.03 54757.25 88888.00 2013-06-01 04:52:01.375 152 12805.00 156.00 54757.22 88888.00 2013-06-01 04:52:01.500 152 12804.85 156.00 54757.25 88888.00 2013-06-01 04:52:01.625 152 12804.83 156.00 54757.30 88888.00 2013-06-01 04:52:01.750 152 12804.75 156.03 54757.38 88888.00 2013-06-01 04:52:01.875 152 12804.60 156.03 54757.43 88888.00 2013-06-01 04:52:02.000 152 12804.45 155.97 54757.43 88888.00 2013-06-01 04:52:02.125 152 12804.30 155.95 54757.45 88888.00 2013-06-01 04:52:02.250 152 12804.15 155.93 54757.50 88888.00 2013-06-01 04:52:02.375 152 12804.05 155.95 54757.53 88888.00 2013-06-01 04:52:02.500 152 12803.95 155.97 54757.57 88888.00 2013-06-01 04:52:02.625 152 12803.90 155.97 54757.62 88888.00 2013-06-01 04:52:02.750 152 12803.75 155.93 54757.62 88888.00 2013-06-01 04:52:02.875 152 12803.62 155.90 54757.65 88888.00 2013-06-01 04:52:03.000 152 12803.52 155.93 54757.70 88888.00 2013-06-01 04:52:03.125 152 12803.38 155.95 54757.80 88888.00 2013-06-01 04:52:03.250 152 12803.17 155.90 54757.78 88888.00 2013-06-01 04:52:03.375 152 12803.12 155.90 54757.78 88888.00 2013-06-01 04:52:03.500 152 12802.92 155.88 54757.78 88888.00 2013-06-01 04:52:03.625 152 12802.80 155.90 54757.85 88888.00 2013-06-01 04:52:03.750 152 12802.77 155.88 54757.85 88888.00 2013-06-01 04:52:03.875 152 12802.73 155.88 54757.90 88888.00 2013-06-01 04:52:04.000 152 12802.58 155.97 54757.95 88888.00 2013-06-01 04:52:04.125 152 12802.45 155.95 54758.03 88888.00 2013-06-01 04:52:04.250 152 12802.27 155.85 54758.07 88888.00 2013-06-01 04:52:04.375 152 12802.15 155.85 54758.05 88888.00 2013-06-01 04:52:04.500 152 12802.02 155.88 54758.10 88888.00 2013-06-01 04:52:04.625 152 12801.88 155.90 54758.15 88888.00 2013-06-01 04:52:04.750 152 12801.75 155.90 54758.22 88888.00 2013-06-01 04:52:04.875 152 12801.65 155.88 54758.25 88888.00 2013-06-01 04:52:05.000 152 12801.58 155.88 54758.28 88888.00 2013-06-01 04:52:05.125 152 12801.40 155.85 54758.30 88888.00 2013-06-01 04:52:05.250 152 12801.15 155.78 54758.35 88888.00 2013-06-01 04:52:05.375 152 12800.95 155.78 54758.35 88888.00 2013-06-01 04:52:05.500 152 12800.85 155.78 54758.40 88888.00 2013-06-01 04:52:05.625 152 12800.75 155.75 54758.43 88888.00 2013-06-01 04:52:05.750 152 12800.65 155.75 54758.45 88888.00 2013-06-01 04:52:05.875 152 12800.50 155.78 54758.47 88888.00 2013-06-01 04:52:06.000 152 12800.27 155.72 54758.47 88888.00 2013-06-01 04:52:06.125 152 12800.17 155.75 54758.55 88888.00 2013-06-01 04:52:06.250 152 12800.08 155.75 54758.62 88888.00 2013-06-01 04:52:06.375 152 12799.95 155.75 54758.65 88888.00 2013-06-01 04:52:06.500 152 12799.77 155.68 54758.65 88888.00 2013-06-01 04:52:06.625 152 12799.62 155.65 54758.68 88888.00 2013-06-01 04:52:06.750 152 12799.52 155.65 54758.75 88888.00 2013-06-01 04:52:06.875 152 12799.38 155.60 54758.78 88888.00 2013-06-01 04:52:07.000 152 12799.25 155.55 54758.78 88888.00 2013-06-01 04:52:07.125 152 12799.15 155.55 54758.85 88888.00 2013-06-01 04:52:07.250 152 12799.02 155.53 54758.88 88888.00 2013-06-01 04:52:07.375 152 12798.98 155.55 54758.90 88888.00 2013-06-01 04:52:07.500 152 12798.85 155.53 54758.97 88888.00 2013-06-01 04:52:07.625 152 12798.62 155.47 54758.95 88888.00 2013-06-01 04:52:07.750 152 12798.42 155.40 54759.00 88888.00 2013-06-01 04:52:07.875 152 12798.30 155.38 54759.05 88888.00 2013-06-01 04:52:08.000 152 12798.25 155.40 54759.07 88888.00 2013-06-01 04:52:08.125 152 12798.10 155.38 54759.12 88888.00 2013-06-01 04:52:08.250 152 12797.95 155.32 54759.15 88888.00 2013-06-01 04:52:08.375 152 12797.85 155.32 54759.12 88888.00 2013-06-01 04:52:08.500 152 12797.73 155.25 54759.18 88888.00 2013-06-01 04:52:08.625 152 12797.58 155.18 54759.22 88888.00 2013-06-01 04:52:08.750 152 12797.42 155.18 54759.28 88888.00 2013-06-01 04:52:08.875 152 12797.38 155.20 54759.30 88888.00 2013-06-01 04:52:09.000 152 12797.27 155.15 54759.28 88888.00 2013-06-01 04:52:09.125 152 12797.15 155.10 54759.32 88888.00 2013-06-01 04:52:09.250 152 12796.92 155.00 54759.40 88888.00 2013-06-01 04:52:09.375 152 12796.85 154.95 54759.45 88888.00 2013-06-01 04:52:09.500 152 12796.77 154.93 54759.47 88888.00 2013-06-01 04:52:09.625 152 12796.65 154.88 54759.53 88888.00 2013-06-01 04:52:09.750 152 12796.55 154.88 54759.57 88888.00 2013-06-01 04:52:09.875 152 12796.38 154.80 54759.60 88888.00 2013-06-01 04:52:10.000 152 12796.25 154.72 54759.57 88888.00 2013-06-01 04:52:10.125 152 12796.17 154.68 54759.57 88888.00 2013-06-01 04:52:10.250 152 12796.02 154.68 54759.68 88888.00 2013-06-01 04:52:10.375 152 12795.98 154.70 54759.72 88888.00 2013-06-01 04:52:10.500 152 12795.77 154.60 54759.72 88888.00 2013-06-01 04:52:10.625 152 12795.58 154.47 54759.72 88888.00 2013-06-01 04:52:10.750 152 12795.55 154.45 54759.78 88888.00 2013-06-01 04:52:10.875 152 12795.50 154.45 54759.85 88888.00 2013-06-01 04:52:11.000 152 12795.35 154.40 54759.88 88888.00 2013-06-01 04:52:11.125 152 12795.17 154.32 54759.90 88888.00 2013-06-01 04:52:11.250 152 12795.02 154.28 54759.93 88888.00 2013-06-01 04:52:11.375 152 12795.00 154.22 54759.95 88888.00 2013-06-01 04:52:11.500 152 12794.92 154.22 54760.03 88888.00 2013-06-01 04:52:11.625 152 12794.80 154.18 54760.05 88888.00 2013-06-01 04:52:11.750 152 12794.60 154.05 54760.03 88888.00 2013-06-01 04:52:11.875 152 12794.45 154.00 54760.07 88888.00 2013-06-01 04:52:12.000 152 12794.30 153.95 54760.10 88888.00 2013-06-01 04:52:12.125 152 12794.17 153.85 54760.15 88888.00 2013-06-01 04:52:12.250 152 12794.05 153.82 54760.18 88888.00 2013-06-01 04:52:12.375 152 12793.92 153.78 54760.25 88888.00 2013-06-01 04:52:12.500 152 12793.83 153.70 54760.25 88888.00 2013-06-01 04:52:12.625 152 12793.67 153.68 54760.28 88888.00 2013-06-01 04:52:12.750 152 12793.55 153.60 54760.28 88888.00 2013-06-01 04:52:12.875 152 12793.48 153.55 54760.30 88888.00 2013-06-01 04:52:13.000 152 12793.30 153.47 54760.35 88888.00 2013-06-01 04:52:13.125 152 12793.20 153.45 54760.40 88888.00 2013-06-01 04:52:13.250 152 12793.02 153.38 54760.45 88888.00 2013-06-01 04:52:13.375 152 12792.95 153.32 54760.45 88888.00 2013-06-01 04:52:13.500 152 12792.85 153.20 54760.47 88888.00 2013-06-01 04:52:13.625 152 12792.73 153.15 54760.53 88888.00 2013-06-01 04:52:13.750 152 12792.55 153.10 54760.57 88888.00 2013-06-01 04:52:13.875 152 12792.42 153.03 54760.60 88888.00 2013-06-01 04:52:14.000 152 12792.25 152.97 54760.60 88888.00 2013-06-01 04:52:14.125 152 12792.10 152.95 54760.62 88888.00 2013-06-01 04:52:14.250 152 12791.98 152.88 54760.70 88888.00 2013-06-01 04:52:14.375 152 12791.90 152.85 54760.75 88888.00 2013-06-01 04:52:14.500 152 12791.75 152.85 54760.78 88888.00 2013-06-01 04:52:14.625 152 12791.65 152.82 54760.80 88888.00 2013-06-01 04:52:14.750 152 12791.58 152.80 54760.85 88888.00 2013-06-01 04:52:14.875 152 12791.52 152.75 54760.88 88888.00 2013-06-01 04:52:15.000 152 12791.38 152.68 54760.90 88888.00 2013-06-01 04:52:15.125 152 12791.23 152.62 54760.90 88888.00 2013-06-01 04:52:15.250 152 12791.02 152.53 54760.93 88888.00 2013-06-01 04:52:15.375 152 12790.98 152.47 54760.93 88888.00 2013-06-01 04:52:15.500 152 12790.83 152.43 54760.97 88888.00 2013-06-01 04:52:15.625 152 12790.75 152.40 54761.00 88888.00 2013-06-01 04:52:15.750 152 12790.70 152.38 54761.05 88888.00 2013-06-01 04:52:15.875 152 12790.62 152.35 54761.07 88888.00 2013-06-01 04:52:16.000 152 12790.45 152.30 54761.10 88888.00 2013-06-01 04:52:16.125 152 12790.27 152.22 54761.12 88888.00 2013-06-01 04:52:16.250 152 12790.15 152.18 54761.18 88888.00 2013-06-01 04:52:16.375 152 12789.98 152.12 54761.18 88888.00 2013-06-01 04:52:16.500 152 12789.85 152.05 54761.18 88888.00 2013-06-01 04:52:16.625 152 12789.75 152.03 54761.22 88888.00 2013-06-01 04:52:16.750 152 12789.65 151.95 54761.25 88888.00 2013-06-01 04:52:16.875 152 12789.55 151.95 54761.30 88888.00 2013-06-01 04:52:17.000 152 12789.45 151.90 54761.32 88888.00 2013-06-01 04:52:17.125 152 12789.35 151.90 54761.35 88888.00 2013-06-01 04:52:17.250 152 12789.17 151.82 54761.38 88888.00 2013-06-01 04:52:17.375 152 12789.08 151.72 54761.32 88888.00 2013-06-01 04:52:17.500 152 12789.02 151.70 54761.38 88888.00 2013-06-01 04:52:17.625 152 12788.95 151.68 54761.40 88888.00 2013-06-01 04:52:17.750 152 12788.77 151.65 54761.47 88888.00 2013-06-01 04:52:17.875 152 12788.60 151.60 54761.50 88888.00 2013-06-01 04:52:18.000 152 12788.55 151.57 54761.55 88888.00 2013-06-01 04:52:18.125 152 12788.48 151.55 54761.60 88888.00 2013-06-01 04:52:18.250 152 12788.30 151.50 54761.62 88888.00 2013-06-01 04:52:18.375 152 12788.17 151.45 54761.62 88888.00 2013-06-01 04:52:18.500 152 12788.08 151.40 54761.68 88888.00 2013-06-01 04:52:18.625 152 12787.95 151.30 54761.65 88888.00 2013-06-01 04:52:18.750 152 12787.80 151.25 54761.70 88888.00 2013-06-01 04:52:18.875 152 12787.67 151.20 54761.75 88888.00 2013-06-01 04:52:19.000 152 12787.50 151.12 54761.75 88888.00 2013-06-01 04:52:19.125 152 12787.27 151.05 54761.75 88888.00 2013-06-01 04:52:19.250 152 12787.17 151.00 54761.82 88888.00 2013-06-01 04:52:19.375 152 12787.17 150.97 54761.85 88888.00 2013-06-01 04:52:19.500 152 12787.10 150.88 54761.88 88888.00 2013-06-01 04:52:19.625 152 12786.83 150.72 54761.88 88888.00 2013-06-01 04:52:19.750 152 12786.60 150.60 54761.85 88888.00 2013-06-01 04:52:19.875 152 12786.58 150.57 54761.93 88888.00 2013-06-01 04:52:20.000 152 12786.50 150.57 54761.97 88888.00 2013-06-01 04:52:20.125 152 12786.33 150.47 54762.00 88888.00 2013-06-01 04:52:20.250 152 12786.15 150.43 54762.03 88888.00 2013-06-01 04:52:20.375 152 12786.08 150.38 54762.05 88888.00 2013-06-01 04:52:20.500 152 12785.92 150.25 54762.07 88888.00 2013-06-01 04:52:20.625 152 12785.73 150.07 54762.10 88888.00 2013-06-01 04:52:20.750 152 12785.55 150.00 54762.12 88888.00 2013-06-01 04:52:20.875 152 12785.48 149.97 54762.18 88888.00 2013-06-01 04:52:21.000 152 12785.35 149.88 54762.22 88888.00 2013-06-01 04:52:21.125 152 12785.15 149.72 54762.25 88888.00 2013-06-01 04:52:21.250 152 12784.88 149.60 54762.25 88888.00 2013-06-01 04:52:21.375 152 12784.70 149.50 54762.25 88888.00 2013-06-01 04:52:21.500 152 12784.62 149.45 54762.32 88888.00 2013-06-01 04:52:21.625 152 12784.50 149.38 54762.35 88888.00 2013-06-01 04:52:21.750 152 12784.25 149.25 54762.38 88888.00 2013-06-01 04:52:21.875 152 12784.05 149.12 54762.40 88888.00 2013-06-01 04:52:22.000 152 12783.85 149.03 54762.45 88888.00 2013-06-01 04:52:22.125 152 12783.73 148.93 54762.50 88888.00 2013-06-01 04:52:22.250 152 12783.60 148.82 54762.53 88888.00 2013-06-01 04:52:22.375 152 12783.48 148.78 54762.55 88888.00 2013-06-01 04:52:22.500 152 12783.33 148.68 54762.57 88888.00 2013-06-01 04:52:22.625 152 12783.15 148.50 54762.60 88888.00 2013-06-01 04:52:22.750 152 12782.92 148.35 54762.65 88888.00 2013-06-01 04:52:22.875 152 12782.70 148.22 54762.70 88888.00 2013-06-01 04:52:23.000 152 12782.52 148.12 54762.70 88888.00 2013-06-01 04:52:23.125 152 12782.35 148.03 54762.70 88888.00 2013-06-01 04:52:23.250 152 12782.17 147.90 54762.80 88888.00 2013-06-01 04:52:23.375 152 12782.10 147.85 54762.85 88888.00 2013-06-01 04:52:23.500 152 12781.95 147.75 54762.90 88888.00 2013-06-01 04:52:23.625 152 12781.70 147.62 54762.90 88888.00 2013-06-01 04:52:23.750 152 12781.45 147.45 54762.93 88888.00 2013-06-01 04:52:23.875 152 12781.30 147.38 54763.03 88888.00 2013-06-01 04:52:24.000 152 12781.20 147.30 54763.03 88888.00 2013-06-01 04:52:24.125 152 12780.98 147.15 54763.03 88888.00 2013-06-01 04:52:24.250 152 12780.67 146.93 54763.07 88888.00 2013-06-01 04:52:24.375 152 12780.60 146.93 54763.10 88888.00 2013-06-01 04:52:24.500 152 12780.38 146.78 54763.12 88888.00 2013-06-01 04:52:24.625 152 12780.17 146.65 54763.18 88888.00 2013-06-01 04:52:24.750 152 12779.95 146.50 54763.20 88888.00 2013-06-01 04:52:24.875 152 12779.77 146.43 54763.20 88888.00 2013-06-01 04:52:25.000 152 12779.65 146.32 54763.25 88888.00 2013-06-01 04:52:25.125 152 12779.42 146.18 54763.32 88888.00 2013-06-01 04:52:25.250 152 12779.17 146.10 54763.38 88888.00 2013-06-01 04:52:25.375 152 12779.08 146.07 54763.40 88888.00 2013-06-01 04:52:25.500 152 12778.90 145.93 54763.40 88888.00 2013-06-01 04:52:25.625 152 12778.70 145.78 54763.43 88888.00 2013-06-01 04:52:25.750 152 12778.52 145.70 54763.45 88888.00 2013-06-01 04:52:25.875 152 12778.42 145.60 54763.53 88888.00 2013-06-01 04:52:26.000 152 12778.30 145.47 54763.55 88888.00 2013-06-01 04:52:26.125 152 12778.10 145.38 54763.57 88888.00 2013-06-01 04:52:26.250 152 12777.85 145.25 54763.65 88888.00 2013-06-01 04:52:26.375 152 12777.65 145.15 54763.65 88888.00 2013-06-01 04:52:26.500 152 12777.40 144.97 54763.62 88888.00 2013-06-01 04:52:26.625 152 12777.23 144.88 54763.70 88888.00 2013-06-01 04:52:26.750 152 12777.12 144.78 54763.78 88888.00 2013-06-01 04:52:26.875 152 12776.90 144.65 54763.80 88888.00 2013-06-01 04:52:27.000 152 12776.75 144.53 54763.80 88888.00 2013-06-01 04:52:27.125 152 12776.55 144.43 54763.82 88888.00 2013-06-01 04:52:27.250 152 12776.33 144.18 54763.88 88888.00 2013-06-01 04:52:27.375 152 12776.20 144.10 54763.93 88888.00 2013-06-01 04:52:27.500 152 12776.05 144.00 54763.93 88888.00 2013-06-01 04:52:27.625 152 12775.90 143.95 54763.97 88888.00 2013-06-01 04:52:27.750 152 12775.70 143.80 54764.00 88888.00 2013-06-01 04:52:27.875 152 12775.52 143.60 54764.03 88888.00 2013-06-01 04:52:28.000 152 12775.38 143.47 54764.05 88888.00 2013-06-01 04:52:28.125 152 12775.23 143.32 54764.07 88888.00 2013-06-01 04:52:28.250 152 12775.02 143.18 54764.07 88888.00 2013-06-01 04:52:28.375 152 12774.83 143.05 54764.10 88888.00 2013-06-01 04:52:28.500 152 12774.70 142.88 54764.10 88888.00 2013-06-01 04:52:28.625 152 12774.62 142.78 54764.15 88888.00 2013-06-01 04:52:28.750 152 12774.45 142.60 54764.12 88888.00 2013-06-01 04:52:28.875 152 12774.27 142.43 54764.18 88888.00 2013-06-01 04:52:29.000 152 12774.15 142.28 54764.25 88888.00 2013-06-01 04:52:29.125 152 12773.98 142.18 54764.30 88888.00 2013-06-01 04:52:29.250 152 12773.70 141.95 54764.30 88888.00 2013-06-01 04:52:29.375 152 12773.58 141.78 54764.32 88888.00 2013-06-01 04:52:29.500 152 12773.38 141.62 54764.35 88888.00 2013-06-01 04:52:29.625 152 12773.20 141.50 54764.40 88888.00 2013-06-01 04:52:29.750 152 12773.10 141.38 54764.45 88888.00 2013-06-01 04:52:29.875 152 12772.90 141.20 54764.47 88888.00 2013-06-01 04:52:30.000 152 12772.75 141.03 54764.45 88888.00 2013-06-01 04:52:30.125 152 12772.58 140.85 54764.50 88888.00 2013-06-01 04:52:30.250 152 12772.48 140.75 54764.57 88888.00 2013-06-01 04:52:30.375 152 12772.33 140.60 54764.57 88888.00 2013-06-01 04:52:30.500 152 12772.15 140.38 54764.57 88888.00 2013-06-01 04:52:30.625 152 12771.98 140.20 54764.60 88888.00 2013-06-01 04:52:30.750 152 12771.90 140.07 54764.65 88888.00 2013-06-01 04:52:30.875 152 12771.77 139.93 54764.70 88888.00 2013-06-01 04:52:31.000 152 12771.65 139.78 54764.72 88888.00 2013-06-01 04:52:31.125 152 12771.45 139.60 54764.78 88888.00 2013-06-01 04:52:31.250 152 12771.27 139.38 54764.75 88888.00 2013-06-01 04:52:31.375 152 12771.23 139.25 54764.78 88888.00 2013-06-01 04:52:31.500 152 12771.10 139.12 54764.80 88888.00 2013-06-01 04:52:31.625 152 12770.90 138.95 54764.85 88888.00 2013-06-01 04:52:31.750 152 12770.70 138.78 54764.85 88888.00 2013-06-01 04:52:31.875 152 12770.55 138.60 54764.88 88888.00 2013-06-01 04:52:32.000 152 12770.42 138.43 54764.93 88888.00 2013-06-01 04:52:32.125 152 12770.33 138.28 54764.95 88888.00 2013-06-01 04:52:32.250 152 12770.17 138.05 54764.97 88888.00 2013-06-01 04:52:32.375 152 12770.08 137.93 54765.00 88888.00 2013-06-01 04:52:32.500 152 12770.00 137.75 54765.03 88888.00 2013-06-01 04:52:32.625 152 12769.88 137.57 54765.03 88888.00 2013-06-01 04:52:32.750 152 12769.67 137.43 54765.05 88888.00 2013-06-01 04:52:32.875 152 12769.50 137.25 54765.07 88888.00 2013-06-01 04:52:33.000 152 12769.35 137.05 54765.07 88888.00 2013-06-01 04:52:33.125 152 12769.25 136.88 54765.10 88888.00 2013-06-01 04:52:33.250 152 12769.17 136.70 54765.15 88888.00 2013-06-01 04:52:33.375 152 12769.10 136.50 54765.12 88888.00 2013-06-01 04:52:33.500 152 12769.00 136.30 54765.12 88888.00 2013-06-01 04:52:33.625 152 12768.98 136.15 54765.18 88888.00 2013-06-01 04:52:33.750 152 12768.88 136.00 54765.18 88888.00 2013-06-01 04:52:33.875 152 12768.77 135.82 54765.22 88888.00 2013-06-01 04:52:34.000 152 12768.67 135.62 54765.20 88888.00 2013-06-01 04:52:34.125 152 12768.58 135.43 54765.22 88888.00 2013-06-01 04:52:34.250 152 12768.55 135.20 54765.25 88888.00 2013-06-01 04:52:34.375 152 12768.52 135.03 54765.28 88888.00 2013-06-01 04:52:34.500 152 12768.45 134.88 54765.28 88888.00 2013-06-01 04:52:34.625 152 12768.33 134.65 54765.25 88888.00 2013-06-01 04:52:34.750 152 12768.25 134.45 54765.28 88888.00 2013-06-01 04:52:34.875 152 12768.17 134.30 54765.30 88888.00 2013-06-01 04:52:35.000 152 12768.17 134.07 54765.30 88888.00 2013-06-01 04:52:35.125 152 12768.17 133.85 54765.30 88888.00 2013-06-01 04:52:35.250 152 12768.08 133.57 54765.30 88888.00 2013-06-01 04:52:35.375 152 12768.00 133.40 54765.30 88888.00 2013-06-01 04:52:35.500 152 12767.95 133.22 54765.32 88888.00 2013-06-01 04:52:35.625 152 12767.88 133.05 54765.35 88888.00 2013-06-01 04:52:35.750 152 12767.75 132.82 54765.35 88888.00 2013-06-01 04:52:35.875 152 12767.67 132.65 54765.38 88888.00 2013-06-01 04:52:36.000 152 12767.67 132.50 54765.38 88888.00 2013-06-01 04:52:36.125 152 12767.65 132.32 54765.43 88888.00 2013-06-01 04:52:36.250 152 12767.52 132.07 54765.43 88888.00 2013-06-01 04:52:36.375 152 12767.48 131.97 54765.45 88888.00 2013-06-01 04:52:36.500 152 12767.42 131.78 54765.43 88888.00 2013-06-01 04:52:36.625 152 12767.40 131.60 54765.40 88888.00 2013-06-01 04:52:36.750 152 12767.35 131.45 54765.43 88888.00 2013-06-01 04:52:36.875 152 12767.33 131.28 54765.45 88888.00 2013-06-01 04:52:37.000 152 12767.30 131.07 54765.43 88888.00 2013-06-01 04:52:37.125 152 12767.20 130.88 54765.43 88888.00 2013-06-01 04:52:37.250 152 12767.02 130.65 54765.43 88888.00 2013-06-01 04:52:37.375 152 12767.02 130.57 54765.43 88888.00 2013-06-01 04:52:37.500 152 12767.08 130.47 54765.47 88888.00 2013-06-01 04:52:37.625 152 12767.02 130.32 54765.47 88888.00 2013-06-01 04:52:37.750 152 12766.83 130.18 54765.47 88888.00 2013-06-01 04:52:37.875 152 12766.70 130.00 54765.47 88888.00 2013-06-01 04:52:38.000 152 12766.70 129.85 54765.43 88888.00 2013-06-01 04:52:38.125 152 12766.75 129.72 54765.47 88888.00 2013-06-01 04:52:38.250 152 12766.70 129.57 54765.47 88888.00 2013-06-01 04:52:38.375 152 12766.62 129.47 54765.47 88888.00 2013-06-01 04:52:38.500 152 12766.55 129.30 54765.47 88888.00 2013-06-01 04:52:38.625 152 12766.50 129.20 54765.45 88888.00 2013-06-01 04:52:38.750 152 12766.55 129.10 54765.45 88888.00 2013-06-01 04:52:38.875 152 12766.58 129.00 54765.45 88888.00 2013-06-01 04:52:39.000 152 12766.52 128.85 54765.47 88888.00 2013-06-01 04:52:39.125 152 12766.48 128.72 54765.47 88888.00 2013-06-01 04:52:39.250 152 12766.45 128.55 54765.43 88888.00 2013-06-01 04:52:39.375 152 12766.52 128.47 54765.43 88888.00 2013-06-01 04:52:39.500 152 12766.50 128.38 54765.43 88888.00 2013-06-01 04:52:39.625 152 12766.45 128.25 54765.43 88888.00 2013-06-01 04:52:39.750 152 12766.42 128.10 54765.43 88888.00 2013-06-01 04:52:39.875 152 12766.42 128.00 54765.40 88888.00 2013-06-01 04:52:40.000 152 12766.48 127.92 54765.38 88888.00 2013-06-01 04:52:40.125 152 12766.48 127.75 54765.38 88888.00 2013-06-01 04:52:40.250 152 12766.50 127.65 54765.38 88888.00 2013-06-01 04:52:40.375 152 12766.52 127.55 54765.38 88888.00 2013-06-01 04:52:40.500 152 12766.50 127.38 54765.35 88888.00 2013-06-01 04:52:40.625 152 12766.45 127.22 54765.38 88888.00 2013-06-01 04:52:40.750 152 12766.45 127.15 54765.35 88888.00 2013-06-01 04:52:40.875 152 12766.48 127.00 54765.35 88888.00 2013-06-01 04:52:41.000 152 12766.48 126.90 54765.35 88888.00 2013-06-01 04:52:41.125 152 12766.55 126.78 54765.32 88888.00 2013-06-01 04:52:41.250 152 12766.52 126.60 54765.30 88888.00 2013-06-01 04:52:41.375 152 12766.50 126.47 54765.30 88888.00 2013-06-01 04:52:41.500 152 12766.50 126.35 54765.28 88888.00 2013-06-01 04:52:41.625 152 12766.58 126.28 54765.25 88888.00 2013-06-01 04:52:41.750 152 12766.52 126.15 54765.22 88888.00 2013-06-01 04:52:41.875 152 12766.50 125.95 54765.22 88888.00 2013-06-01 04:52:42.000 152 12766.50 125.83 54765.20 88888.00 2013-06-01 04:52:42.125 152 12766.62 125.72 54765.20 88888.00 2013-06-01 04:52:42.250 152 12766.65 125.58 54765.18 88888.00 2013-06-01 04:52:42.375 152 12766.67 125.47 54765.15 88888.00 2013-06-01 04:52:42.500 152 12766.70 125.35 54765.15 88888.00 2013-06-01 04:52:42.625 152 12766.75 125.28 54765.18 88888.00 2013-06-01 04:52:42.750 152 12766.73 125.17 54765.18 88888.00 2013-06-01 04:52:42.875 152 12766.67 125.08 54765.15 88888.00 2013-06-01 04:52:43.000 152 12766.62 124.95 54765.12 88888.00 2013-06-01 04:52:43.125 152 12766.60 124.80 54765.10 88888.00 2013-06-01 04:52:43.250 152 12766.62 124.70 54765.10 88888.00 2013-06-01 04:52:43.375 152 12766.75 124.62 54765.07 88888.00 2013-06-01 04:52:43.500 152 12766.77 124.53 54765.07 88888.00 2013-06-01 04:52:43.625 152 12766.77 124.42 54765.07 88888.00 2013-06-01 04:52:43.750 152 12766.75 124.33 54765.03 88888.00 2013-06-01 04:52:43.875 152 12766.75 124.25 54765.03 88888.00 2013-06-01 04:52:44.000 152 12766.73 124.15 54765.03 88888.00 2013-06-01 04:52:44.125 152 12766.70 124.08 54765.03 88888.00 2013-06-01 04:52:44.250 152 12766.70 124.00 54765.00 88888.00 2013-06-01 04:52:44.375 152 12766.75 123.92 54765.00 88888.00 2013-06-01 04:52:44.500 152 12766.77 123.80 54764.97 88888.00 2013-06-01 04:52:44.625 152 12766.73 123.67 54764.95 88888.00 2013-06-01 04:52:44.750 152 12766.73 123.55 54764.93 88888.00 2013-06-01 04:52:44.875 152 12766.73 123.42 54764.88 88888.00 2013-06-01 04:52:45.000 152 12766.75 123.30 54764.85 88888.00 2013-06-01 04:52:45.125 152 12766.75 123.25 54764.85 88888.00 2013-06-01 04:52:45.250 152 12766.70 123.10 54764.82 88888.00 2013-06-01 04:52:45.375 152 12766.70 122.95 54764.80 88888.00 2013-06-01 04:52:45.500 152 12766.75 122.88 54764.80 88888.00 2013-06-01 04:52:45.625 152 12766.85 122.78 54764.78 88888.00 2013-06-01 04:52:45.750 152 12766.83 122.62 54764.78 88888.00 2013-06-01 04:52:45.875 152 12766.85 122.50 54764.75 88888.00 2013-06-01 04:52:46.000 152 12766.85 122.40 54764.75 88888.00 2013-06-01 04:52:46.125 152 12766.85 122.33 54764.78 88888.00 2013-06-01 04:52:46.250 152 12766.83 122.12 54764.72 88888.00 2013-06-01 04:52:46.375 152 12766.83 122.00 54764.70 88888.00 2013-06-01 04:52:46.500 152 12766.77 121.83 54764.68 88888.00 2013-06-01 04:52:46.625 152 12766.85 121.72 54764.68 88888.00 2013-06-01 04:52:46.750 152 12766.90 121.62 54764.65 88888.00 2013-06-01 04:52:46.875 152 12766.88 121.45 54764.62 88888.00 2013-06-01 04:52:47.000 152 12766.88 121.33 54764.60 88888.00 2013-06-01 04:52:47.125 152 12766.85 121.17 54764.60 88888.00 2013-06-01 04:52:47.250 152 12766.83 121.00 54764.60 88888.00 2013-06-01 04:52:47.375 152 12766.80 120.83 54764.55 88888.00 2013-06-01 04:52:47.500 152 12766.77 120.65 54764.53 88888.00 2013-06-01 04:52:47.625 152 12766.80 120.50 54764.50 88888.00 2013-06-01 04:52:47.750 152 12766.83 120.33 54764.50 88888.00 2013-06-01 04:52:47.875 152 12766.80 120.12 54764.50 88888.00 2013-06-01 04:52:48.000 152 12766.80 119.97 54764.50 88888.00 2013-06-01 04:52:48.125 152 12766.90 119.88 54764.50 88888.00 2013-06-01 04:52:48.250 152 12766.98 119.60 54764.50 88888.00 2013-06-01 04:52:48.375 152 12766.95 119.45 54764.45 88888.00 2013-06-01 04:52:48.500 152 12766.88 119.28 54764.45 88888.00 2013-06-01 04:52:48.625 152 12766.80 119.08 54764.40 88888.00 2013-06-01 04:52:48.750 152 12766.83 118.90 54764.45 88888.00 2013-06-01 04:52:48.875 152 12766.77 118.72 54764.43 88888.00 2013-06-01 04:52:49.000 152 12766.75 118.50 54764.35 88888.00 2013-06-01 04:52:49.125 152 12766.80 118.38 54764.38 88888.00 2013-06-01 04:52:49.250 152 12766.77 118.22 54764.38 88888.00 2013-06-01 04:52:49.375 152 12766.80 118.10 54764.40 88888.00 2013-06-01 04:52:49.500 152 12766.88 117.90 54764.35 88888.00 2013-06-01 04:52:49.625 152 12766.88 117.67 54764.30 88888.00 2013-06-01 04:52:49.750 152 12766.80 117.53 54764.25 88888.00 2013-06-01 04:52:49.875 152 12766.85 117.40 54764.25 88888.00 2013-06-01 04:52:50.000 152 12766.88 117.25 54764.22 88888.00 2013-06-01 04:52:50.125 152 12766.90 117.12 54764.25 88888.00 2013-06-01 04:52:50.250 152 12766.85 116.92 54764.22 88888.00 2013-06-01 04:52:50.375 152 12766.85 116.83 54764.20 88888.00 2013-06-01 04:52:50.500 152 12766.83 116.67 54764.18 88888.00 2013-06-01 04:52:50.625 152 12766.88 116.53 54764.18 88888.00 2013-06-01 04:52:50.750 152 12766.90 116.40 54764.10 88888.00 2013-06-01 04:52:50.875 152 12766.92 116.25 54764.10 88888.00 2013-06-01 04:52:51.000 152 12767.02 116.12 54764.05 88888.00 2013-06-01 04:52:51.125 152 12767.12 116.00 54764.03 88888.00 2013-06-01 04:52:51.250 152 12767.08 115.78 54763.97 88888.00 2013-06-01 04:52:51.375 152 12767.08 115.65 54763.97 88888.00 2013-06-01 04:52:51.500 152 12767.12 115.58 54763.95 88888.00 2013-06-01 04:52:51.625 152 12767.20 115.45 54763.93 88888.00 2013-06-01 04:52:51.750 152 12767.30 115.40 54763.90 88888.00 2013-06-01 04:52:51.875 152 12767.33 115.22 54763.85 88888.00 2013-06-01 04:52:52.000 152 12767.35 115.08 54763.82 88888.00 2013-06-01 04:52:52.125 152 12767.40 115.00 54763.85 88888.00 2013-06-01 04:52:52.250 152 12767.42 114.88 54763.82 88888.00 2013-06-01 04:52:52.375 152 12767.45 114.78 54763.78 88888.00 2013-06-01 04:52:52.500 152 12767.52 114.72 54763.72 88888.00 2013-06-01 04:52:52.625 152 12767.62 114.65 54763.75 88888.00 2013-06-01 04:52:52.750 152 12767.67 114.53 54763.72 88888.00 2013-06-01 04:52:52.875 152 12767.75 114.42 54763.65 88888.00 2013-06-01 04:52:53.000 152 12767.80 114.35 54763.65 88888.00 2013-06-01 04:52:53.125 152 12767.85 114.30 54763.62 88888.00 2013-06-01 04:52:53.250 152 12767.85 114.28 54763.60 88888.00 2013-06-01 04:52:53.375 152 12767.90 114.22 54763.55 88888.00 2013-06-01 04:52:53.500 152 12767.88 114.12 54763.47 88888.00 2013-06-01 04:52:53.625 152 12767.90 114.12 54763.47 88888.00 2013-06-01 04:52:53.750 152 12767.95 114.12 54763.47 88888.00 2013-06-01 04:52:53.875 152 12767.90 114.08 54763.43 88888.00 2013-06-01 04:52:54.000 152 12767.88 114.03 54763.40 88888.00 2013-06-01 04:52:54.125 152 12768.00 114.03 54763.40 88888.00 2013-06-01 04:52:54.250 152 12768.00 114.00 54763.32 88888.00 2013-06-01 04:52:54.375 152 12768.02 113.95 54763.28 88888.00 2013-06-01 04:52:54.500 152 12768.05 113.90 54763.25 88888.00 2013-06-01 04:52:54.625 152 12768.05 113.90 54763.25 88888.00 2013-06-01 04:52:54.750 152 12768.08 113.85 54763.20 88888.00 2013-06-01 04:52:54.875 152 12768.10 113.88 54763.20 88888.00 2013-06-01 04:52:55.000 152 12768.12 113.85 54763.15 88888.00 2013-06-01 04:52:55.125 152 12768.10 113.85 54763.12 88888.00 2013-06-01 04:52:55.250 152 12768.08 113.88 54763.12 88888.00 2013-06-01 04:52:55.375 152 12768.12 113.85 54763.10 88888.00 2013-06-01 04:52:55.500 152 12768.17 113.80 54763.07 88888.00 2013-06-01 04:52:55.625 152 12768.20 113.78 54763.03 88888.00 2013-06-01 04:52:55.750 152 12768.23 113.75 54763.00 88888.00 2013-06-01 04:52:55.875 152 12768.27 113.72 54762.97 88888.00 2013-06-01 04:52:56.000 152 12768.27 113.70 54762.95 88888.00 2013-06-01 04:52:56.125 152 12768.23 113.70 54762.93 88888.00 2013-06-01 04:52:56.250 152 12768.10 113.65 54762.88 88888.00 2013-06-01 04:52:56.375 152 12768.10 113.58 54762.80 88888.00 2013-06-01 04:52:56.500 152 12768.17 113.58 54762.78 88888.00 2013-06-01 04:52:56.625 152 12768.20 113.55 54762.80 88888.00 2013-06-01 04:52:56.750 152 12768.17 113.50 54762.75 88888.00 2013-06-01 04:52:56.875 152 12768.17 113.45 54762.70 88888.00 2013-06-01 04:52:57.000 152 12768.20 113.42 54762.65 88888.00 2013-06-01 04:52:57.125 152 12768.25 113.40 54762.68 88888.00 2013-06-01 04:52:57.250 152 12768.25 113.33 54762.68 88888.00 2013-06-01 04:52:57.375 152 12768.27 113.33 54762.65 88888.00 2013-06-01 04:52:57.500 152 12768.25 113.33 54762.62 88888.00 2013-06-01 04:52:57.625 152 12768.15 113.20 54762.55 88888.00 2013-06-01 04:52:57.750 152 12768.12 113.03 54762.47 88888.00 2013-06-01 04:52:57.875 152 12768.10 112.95 54762.45 88888.00 2013-06-01 04:52:58.000 152 12768.08 112.88 54762.43 88888.00 2013-06-01 04:52:58.125 152 12768.05 112.83 54762.43 88888.00 2013-06-01 04:52:58.250 152 12768.05 112.80 54762.45 88888.00 2013-06-01 04:52:58.375 152 12768.08 112.72 54762.45 88888.00 2013-06-01 04:52:58.500 152 12768.05 112.60 54762.40 88888.00 2013-06-01 04:52:58.625 152 12768.02 112.50 54762.32 88888.00 2013-06-01 04:52:58.750 152 12768.05 112.40 54762.30 88888.00 2013-06-01 04:52:58.875 152 12768.05 112.30 54762.25 88888.00 2013-06-01 04:52:59.000 152 12768.05 112.22 54762.22 88888.00 2013-06-01 04:52:59.125 152 12768.05 112.17 54762.22 88888.00 2013-06-01 04:52:59.250 152 12768.08 112.05 54762.22 88888.00 2013-06-01 04:52:59.375 152 12768.12 112.00 54762.20 88888.00 2013-06-01 04:52:59.500 152 12768.10 111.88 54762.12 88888.00 2013-06-01 04:52:59.625 152 12768.12 111.78 54762.10 88888.00 2013-06-01 04:52:59.750 152 12768.17 111.72 54762.10 88888.00 2013-06-01 04:52:59.875 152 12768.20 111.62 54762.07 88888.00 2013-06-01 04:53:00.000 152 12768.25 111.50 54762.03 88888.00 2013-06-01 04:53:00.125 152 12768.25 111.47 54762.03 88888.00 2013-06-01 04:53:00.250 152 12768.20 111.38 54761.97 88888.00 2013-06-01 04:53:00.375 152 12768.17 111.30 54761.93 88888.00 2013-06-01 04:53:00.500 152 12768.20 111.22 54761.93 88888.00 2013-06-01 04:53:00.625 152 12768.23 111.17 54761.90 88888.00 2013-06-01 04:53:00.750 152 12768.15 111.12 54761.85 88888.00 2013-06-01 04:53:00.875 152 12768.08 111.10 54761.80 88888.00 2013-06-01 04:53:01.000 152 12768.10 111.10 54761.82 88888.00 2013-06-01 04:53:01.125 152 12768.17 111.05 54761.80 88888.00 2013-06-01 04:53:01.250 152 12768.20 110.97 54761.75 88888.00 2013-06-01 04:53:01.375 152 12768.23 110.95 54761.70 88888.00 2013-06-01 04:53:01.500 152 12768.20 110.88 54761.70 88888.00 2013-06-01 04:53:01.625 152 12768.10 110.85 54761.68 88888.00 2013-06-01 04:53:01.750 152 12768.12 110.85 54761.68 88888.00 2013-06-01 04:53:01.875 152 12768.10 110.80 54761.65 88888.00 2013-06-01 04:53:02.000 152 12768.12 110.75 54761.60 88888.00 2013-06-01 04:53:02.125 152 12768.12 110.75 54761.60 88888.00 2013-06-01 04:53:02.250 152 12768.10 110.67 54761.57 88888.00 2013-06-01 04:53:02.375 152 12768.08 110.60 54761.53 88888.00 2013-06-01 04:53:02.500 152 12768.05 110.60 54761.50 88888.00 2013-06-01 04:53:02.625 152 12768.08 110.53 54761.47 88888.00 2013-06-01 04:53:02.750 152 12768.05 110.50 54761.43 88888.00 2013-06-01 04:53:02.875 152 12768.05 110.47 54761.38 88888.00 2013-06-01 04:53:03.000 152 12768.00 110.42 54761.32 88888.00 2013-06-01 04:53:03.125 152 12767.98 110.38 54761.30 88888.00 2013-06-01 04:53:03.250 152 12767.98 110.30 54761.25 88888.00 2013-06-01 04:53:03.375 152 12767.98 110.33 54761.22 88888.00 2013-06-01 04:53:03.500 152 12767.98 110.35 54761.22 88888.00 2013-06-01 04:53:03.625 152 12767.98 110.30 54761.15 88888.00 2013-06-01 04:53:03.750 152 12767.98 110.28 54761.10 88888.00 2013-06-01 04:53:03.875 152 12768.00 110.28 54761.07 88888.00 2013-06-01 04:53:04.000 152 12768.02 110.22 54761.03 88888.00 2013-06-01 04:53:04.125 152 12768.02 110.20 54761.03 88888.00 2013-06-01 04:53:04.250 152 12768.02 110.15 54760.97 88888.00 2013-06-01 04:53:04.375 152 12768.10 110.12 54760.93 88888.00 2013-06-01 04:53:04.500 152 12768.08 110.08 54760.90 88888.00 2013-06-01 04:53:04.625 152 12768.05 110.03 54760.82 88888.00 2013-06-01 04:53:04.750 152 12768.02 109.97 54760.80 88888.00 2013-06-01 04:53:04.875 152 12768.02 109.95 54760.80 88888.00 2013-06-01 04:53:05.000 152 12768.02 109.92 54760.72 88888.00 2013-06-01 04:53:05.125 152 12768.10 109.95 54760.72 88888.00 2013-06-01 04:53:05.250 152 12768.17 109.85 54760.68 88888.00 2013-06-01 04:53:05.375 152 12768.15 109.80 54760.62 88888.00 2013-06-01 04:53:05.500 152 12768.10 109.75 54760.57 88888.00 2013-06-01 04:53:05.625 152 12768.08 109.67 54760.53 88888.00 2013-06-01 04:53:05.750 152 12768.15 109.60 54760.50 88888.00 2013-06-01 04:53:05.875 152 12768.20 109.60 54760.45 88888.00 2013-06-01 04:53:06.000 152 12768.20 109.53 54760.40 88888.00 2013-06-01 04:53:06.125 152 12768.25 109.50 54760.35 88888.00 2013-06-01 04:53:06.250 152 12768.25 109.42 54760.30 88888.00 2013-06-01 04:53:06.375 152 12768.27 109.38 54760.25 88888.00 2013-06-01 04:53:06.500 152 12768.35 109.30 54760.22 88888.00 2013-06-01 04:53:06.625 152 12768.45 109.28 54760.20 88888.00 2013-06-01 04:53:06.750 152 12768.52 109.25 54760.18 88888.00 2013-06-01 04:53:06.875 152 12768.60 109.22 54760.15 88888.00 2013-06-01 04:53:07.000 152 12768.65 109.12 54760.07 88888.00 2013-06-01 04:53:07.125 152 12768.67 109.08 54759.97 88888.00 2013-06-01 04:53:07.250 152 12768.62 108.97 54759.93 88888.00 2013-06-01 04:53:07.375 152 12768.65 108.97 54759.88 88888.00 2013-06-01 04:53:07.500 152 12768.65 108.95 54759.82 88888.00 2013-06-01 04:53:07.625 152 12768.75 108.92 54759.80 88888.00 2013-06-01 04:53:07.750 152 12768.80 108.85 54759.78 88888.00 2013-06-01 04:53:07.875 152 12768.85 108.83 54759.72 88888.00 2013-06-01 04:53:08.000 152 12768.90 108.80 54759.62 88888.00 2013-06-01 04:53:08.125 152 12768.92 108.75 54759.53 88888.00 2013-06-01 04:53:08.250 152 12769.00 108.70 54759.50 88888.00 2013-06-01 04:53:08.375 152 12769.00 108.65 54759.45 88888.00 2013-06-01 04:53:08.500 152 12769.10 108.65 54759.40 88888.00 2013-06-01 04:53:08.625 152 12769.23 108.70 54759.35 88888.00 2013-06-01 04:53:08.750 152 12769.27 108.70 54759.30 88888.00 2013-06-01 04:53:08.875 152 12769.27 108.60 54759.25 88888.00 2013-06-01 04:53:09.000 152 12769.27 108.53 54759.20 88888.00 2013-06-01 04:53:09.125 152 12769.33 108.55 54759.15 88888.00 2013-06-01 04:53:09.250 152 12769.35 108.55 54759.10 88888.00 2013-06-01 04:53:09.375 152 12769.40 108.53 54759.07 88888.00 2013-06-01 04:53:09.500 152 12769.48 108.47 54759.00 88888.00 2013-06-01 04:53:09.625 152 12769.60 108.50 54758.95 88888.00 2013-06-01 04:53:09.750 152 12769.67 108.50 54758.90 88888.00 2013-06-01 04:53:09.875 152 12769.70 108.53 54758.85 88888.00 2013-06-01 04:53:10.000 152 12769.80 108.50 54758.75 88888.00 2013-06-01 04:53:10.125 152 12769.92 108.50 54758.68 88888.00 2013-06-01 04:53:10.250 152 12769.95 108.50 54758.62 88888.00 2013-06-01 04:53:10.375 152 12770.00 108.53 54758.60 88888.00 2013-06-01 04:53:10.500 152 12770.10 108.60 54758.55 88888.00 2013-06-01 04:53:10.625 152 12770.17 108.62 54758.53 88888.00 2013-06-01 04:53:10.750 152 12770.25 108.62 54758.43 88888.00 2013-06-01 04:53:10.875 152 12770.17 108.60 54758.38 88888.00 2013-06-01 04:53:11.000 152 12770.20 108.58 54758.30 88888.00 2013-06-01 04:53:11.125 152 12770.38 108.65 54758.30 88888.00 2013-06-01 04:53:11.250 152 12770.52 108.72 54758.25 88888.00 2013-06-01 04:53:11.375 152 12770.65 108.75 54758.18 88888.00 2013-06-01 04:53:11.500 152 12770.58 108.75 54758.07 88888.00 2013-06-01 04:53:11.625 152 12770.65 108.80 54758.03 88888.00 2013-06-01 04:53:11.750 152 12770.80 108.80 54757.95 88888.00 2013-06-01 04:53:11.875 152 12770.90 108.80 54757.88 88888.00 2013-06-01 04:53:12.000 152 12770.95 108.83 54757.78 88888.00 2013-06-01 04:53:12.125 152 12770.95 108.85 54757.75 88888.00 2013-06-01 04:53:12.250 152 12771.00 108.88 54757.68 88888.00 2013-06-01 04:53:12.375 152 12771.10 108.90 54757.65 88888.00 2013-06-01 04:53:12.500 152 12771.17 108.92 54757.62 88888.00 2013-06-01 04:53:12.625 152 12771.23 108.90 54757.55 88888.00 2013-06-01 04:53:12.750 152 12771.23 108.90 54757.50 88888.00 2013-06-01 04:53:12.875 152 12771.33 108.95 54757.45 88888.00 2013-06-01 04:53:13.000 152 12771.38 108.97 54757.40 88888.00 2013-06-01 04:53:13.125 152 12771.45 109.00 54757.40 88888.00 2013-06-01 04:53:13.250 152 12771.48 108.95 54757.28 88888.00 2013-06-01 04:53:13.375 152 12771.52 108.97 54757.22 88888.00 2013-06-01 04:53:13.500 152 12771.60 109.00 54757.12 88888.00 2013-06-01 04:53:13.625 152 12771.73 109.05 54757.10 88888.00 2013-06-01 04:53:13.750 152 12771.77 109.03 54757.03 88888.00 2013-06-01 04:53:13.875 152 12771.85 108.95 54756.95 88888.00 2013-06-01 04:53:14.000 152 12771.85 108.95 54756.88 88888.00 2013-06-01 04:53:14.125 152 12771.90 108.95 54756.82 88888.00 2013-06-01 04:53:14.250 152 12771.98 108.95 54756.80 88888.00 2013-06-01 04:53:14.375 152 12772.05 108.95 54756.72 88888.00 2013-06-01 04:53:14.500 152 12772.17 108.88 54756.68 88888.00 2013-06-01 04:53:14.625 152 12772.25 108.88 54756.60 88888.00 2013-06-01 04:53:14.750 152 12772.33 108.85 54756.53 88888.00 2013-06-01 04:53:14.875 152 12772.38 108.78 54756.45 88888.00 2013-06-01 04:53:15.000 152 12772.38 108.75 54756.40 88888.00 2013-06-01 04:53:15.125 152 12772.38 108.72 54756.38 88888.00 2013-06-01 04:53:15.250 152 12772.42 108.70 54756.28 88888.00 2013-06-01 04:53:15.375 152 12772.52 108.70 54756.22 88888.00 2013-06-01 04:53:15.500 152 12772.50 108.65 54756.15 88888.00 2013-06-01 04:53:15.625 152 12772.45 108.60 54756.10 88888.00 2013-06-01 04:53:15.750 152 12772.48 108.53 54756.03 88888.00 2013-06-01 04:53:15.875 152 12772.62 108.60 54756.00 88888.00 2013-06-01 04:53:16.000 152 12772.70 108.55 54755.95 88888.00 2013-06-01 04:53:16.125 152 12772.67 108.45 54755.88 88888.00 2013-06-01 04:53:16.250 152 12772.65 108.47 54755.80 88888.00 2013-06-01 04:53:16.375 152 12772.75 108.45 54755.75 88888.00 2013-06-01 04:53:16.500 152 12772.80 108.40 54755.70 88888.00 2013-06-01 04:53:16.625 152 12772.88 108.38 54755.62 88888.00 2013-06-01 04:53:16.750 152 12772.98 108.35 54755.57 88888.00 2013-06-01 04:53:16.875 152 12772.98 108.33 54755.50 88888.00 2013-06-01 04:53:17.000 152 12772.98 108.28 54755.40 88888.00 2013-06-01 04:53:17.125 152 12772.95 108.20 54755.32 88888.00 2013-06-01 04:53:17.250 152 12773.05 108.15 54755.25 88888.00 2013-06-01 04:53:17.375 152 12773.17 108.20 54755.25 88888.00 2013-06-01 04:53:17.500 152 12773.40 108.20 54755.18 88888.00 2013-06-01 04:53:17.625 152 12773.52 108.15 54755.10 88888.00 2013-06-01 04:53:17.750 152 12773.45 108.12 54755.00 88888.00 2013-06-01 04:53:17.875 152 12773.48 108.10 54754.93 88888.00 2013-06-01 04:53:18.000 152 12773.58 108.03 54754.82 88888.00 2013-06-01 04:53:18.125 152 12773.65 107.97 54754.80 88888.00 2013-06-01 04:53:18.250 152 12773.80 107.97 54754.72 88888.00 2013-06-01 04:53:18.375 152 12773.90 107.90 54754.65 88888.00 2013-06-01 04:53:18.500 152 12773.90 107.83 54754.57 88888.00 2013-06-01 04:53:18.625 152 12773.92 107.78 54754.47 88888.00 2013-06-01 04:53:18.750 152 12774.02 107.78 54754.45 88888.00 2013-06-01 04:53:18.875 152 12774.15 107.75 54754.40 88888.00 2013-06-01 04:53:19.000 152 12774.27 107.62 54754.30 88888.00 2013-06-01 04:53:19.125 152 12774.33 107.60 54754.22 88888.00 2013-06-01 04:53:19.250 152 12774.38 107.58 54754.20 88888.00 2013-06-01 04:53:19.375 152 12774.42 107.58 54754.18 88888.00 2013-06-01 04:53:19.500 152 12774.42 107.53 54754.07 88888.00 2013-06-01 04:53:19.625 152 12774.48 107.47 54754.00 88888.00 2013-06-01 04:53:19.750 152 12774.52 107.42 54753.90 88888.00 2013-06-01 04:53:19.875 152 12774.58 107.38 54753.82 88888.00 2013-06-01 04:53:20.000 152 12774.65 107.35 54753.75 88888.00 2013-06-01 04:53:20.125 152 12774.67 107.33 54753.72 88888.00 2013-06-01 04:53:20.250 152 12774.67 107.25 54753.60 88888.00 2013-06-01 04:53:20.375 152 12774.77 107.22 54753.53 88888.00 2013-06-01 04:53:20.500 152 12774.83 107.20 54753.45 88888.00 2013-06-01 04:53:20.625 152 12774.88 107.17 54753.40 88888.00 2013-06-01 04:53:20.750 152 12774.98 107.15 54753.35 88888.00 2013-06-01 04:53:20.875 152 12775.02 107.12 54753.28 88888.00 2013-06-01 04:53:21.000 152 12775.05 107.10 54753.22 88888.00 2013-06-01 04:53:21.125 152 12775.12 107.05 54753.20 88888.00 2013-06-01 04:53:21.250 152 12775.15 107.05 54753.12 88888.00 2013-06-01 04:53:21.375 152 12775.20 107.05 54753.10 88888.00 2013-06-01 04:53:21.500 152 12775.23 107.00 54752.97 88888.00 2013-06-01 04:53:21.625 152 12775.25 106.95 54752.85 88888.00 2013-06-01 04:53:21.750 152 12775.23 106.90 54752.75 88888.00 2013-06-01 04:53:21.875 152 12775.25 106.85 54752.72 88888.00 2013-06-01 04:53:22.000 152 12775.38 106.90 54752.70 88888.00 2013-06-01 04:53:22.125 152 12775.38 106.88 54752.65 88888.00 2013-06-01 04:53:22.250 152 12775.35 106.80 54752.57 88888.00 2013-06-01 04:53:22.375 152 12775.33 106.78 54752.50 88888.00 2013-06-01 04:53:22.500 152 12775.35 106.72 54752.40 88888.00 2013-06-01 04:53:22.625 152 12775.48 106.67 54752.32 88888.00 2013-06-01 04:53:22.750 152 12775.58 106.65 54752.28 88888.00 2013-06-01 04:53:22.875 152 12775.62 106.60 54752.22 88888.00 2013-06-01 04:53:23.000 152 12775.70 106.58 54752.15 88888.00 2013-06-01 04:53:23.125 152 12775.77 106.53 54752.07 88888.00 2013-06-01 04:53:23.250 152 12775.80 106.40 54751.97 88888.00 2013-06-01 04:53:23.375 152 12775.90 106.38 54751.95 88888.00 2013-06-01 04:53:23.500 152 12776.02 106.28 54751.82 88888.00 2013-06-01 04:53:23.625 152 12776.08 106.20 54751.72 88888.00 2013-06-01 04:53:23.750 152 12776.08 106.15 54751.65 88888.00 2013-06-01 04:53:23.875 152 12776.10 106.08 54751.60 88888.00 2013-06-01 04:53:24.000 152 12776.17 105.95 54751.47 88888.00 2013-06-01 04:53:24.125 152 12776.23 105.83 54751.43 88888.00 2013-06-01 04:53:24.250 152 12776.25 105.72 54751.35 88888.00 2013-06-01 04:53:24.375 152 12776.33 105.62 54751.28 88888.00 2013-06-01 04:53:24.500 152 12776.42 105.53 54751.20 88888.00 2013-06-01 04:53:24.625 152 12776.60 105.45 54751.20 88888.00 2013-06-01 04:53:24.750 152 12776.70 105.33 54751.12 88888.00 2013-06-01 04:53:24.875 152 12776.80 105.17 54751.07 88888.00 2013-06-01 04:53:25.000 152 12776.83 105.10 54750.97 88888.00 2013-06-01 04:53:25.125 152 12776.83 104.97 54750.90 88888.00 2013-06-01 04:53:25.250 152 12776.88 104.88 54750.80 88888.00 2013-06-01 04:53:25.375 152 12777.00 104.78 54750.75 88888.00 2013-06-01 04:53:25.500 152 12777.08 104.70 54750.68 88888.00 2013-06-01 04:53:25.625 152 12777.10 104.58 54750.60 88888.00 2013-06-01 04:53:25.750 152 12777.17 104.42 54750.55 88888.00 2013-06-01 04:53:25.875 152 12777.25 104.28 54750.45 88888.00 2013-06-01 04:53:26.000 152 12777.38 104.17 54750.38 88888.00 2013-06-01 04:53:26.125 152 12777.52 104.03 54750.30 88888.00 2013-06-01 04:53:26.250 152 12777.60 103.90 54750.20 88888.00 2013-06-01 04:53:26.375 152 12777.67 103.85 54750.18 88888.00 2013-06-01 04:53:26.500 152 12777.70 103.75 54750.07 88888.00 2013-06-01 04:53:26.625 152 12777.75 103.65 54750.03 88888.00 2013-06-01 04:53:26.750 152 12777.80 103.53 54749.95 88888.00 2013-06-01 04:53:26.875 152 12777.88 103.38 54749.88 88888.00 2013-06-01 04:53:27.000 152 12778.00 103.25 54749.80 88888.00 2013-06-01 04:53:27.125 152 12778.10 103.17 54749.72 88888.00 2013-06-01 04:53:27.250 152 12778.25 103.03 54749.70 88888.00 2013-06-01 04:53:27.375 152 12778.30 102.95 54749.65 88888.00 2013-06-01 04:53:27.500 152 12778.35 102.88 54749.57 88888.00 2013-06-01 04:53:27.625 152 12778.42 102.78 54749.50 88888.00 2013-06-01 04:53:27.750 152 12778.52 102.70 54749.45 88888.00 2013-06-01 04:53:27.875 152 12778.62 102.60 54749.40 88888.00 2013-06-01 04:53:28.000 152 12778.67 102.45 54749.28 88888.00 2013-06-01 04:53:28.125 152 12778.70 102.35 54749.20 88888.00 2013-06-01 04:53:28.250 152 12778.70 102.12 54749.10 88888.00 2013-06-01 04:53:28.375 152 12778.75 102.00 54749.05 88888.00 2013-06-01 04:53:28.500 152 12778.83 101.92 54749.03 88888.00 2013-06-01 04:53:28.625 152 12778.88 101.80 54748.97 88888.00 2013-06-01 04:53:28.750 152 12778.92 101.65 54748.90 88888.00 2013-06-01 04:53:28.875 152 12779.00 101.58 54748.85 88888.00 2013-06-01 04:53:29.000 152 12779.05 101.45 54748.82 88888.00 2013-06-01 04:53:29.125 152 12779.02 101.28 54748.75 88888.00 2013-06-01 04:53:29.250 152 12779.02 101.10 54748.62 88888.00 2013-06-01 04:53:29.375 152 12779.10 101.00 54748.62 88888.00 2013-06-01 04:53:29.500 152 12779.08 100.92 54748.60 88888.00 2013-06-01 04:53:29.625 152 12779.10 100.75 54748.53 88888.00 2013-06-01 04:53:29.750 152 12779.08 100.65 54748.47 88888.00 2013-06-01 04:53:29.875 152 12779.02 100.50 54748.40 88888.00 2013-06-01 04:53:30.000 152 12779.10 100.33 54748.32 88888.00 2013-06-01 04:53:30.125 152 12779.17 100.17 54748.28 88888.00 2013-06-01 04:53:30.250 152 12779.20 100.05 54748.22 88888.00 2013-06-01 04:53:30.375 152 12779.30 99.97 54748.18 88888.00 2013-06-01 04:53:30.500 152 12779.30 99.85 54748.10 88888.00 2013-06-01 04:53:30.625 152 12779.38 99.67 54748.05 88888.00 2013-06-01 04:53:30.750 152 12779.35 99.50 54748.00 88888.00 2013-06-01 04:53:30.875 152 12779.33 99.35 54747.93 88888.00 2013-06-01 04:53:31.000 152 12779.33 99.17 54747.85 88888.00 2013-06-01 04:53:31.125 152 12779.40 99.05 54747.82 88888.00 2013-06-01 04:53:31.250 152 12779.40 98.90 54747.80 88888.00 2013-06-01 04:53:31.375 152 12779.50 98.83 54747.75 88888.00 2013-06-01 04:53:31.500 152 12779.52 98.65 54747.68 88888.00 2013-06-01 04:53:31.625 152 12779.60 98.47 54747.60 88888.00 2013-06-01 04:53:31.750 152 12779.67 98.33 54747.57 88888.00 2013-06-01 04:53:31.875 152 12779.73 98.20 54747.50 88888.00 2013-06-01 04:53:32.000 152 12779.77 98.05 54747.45 88888.00 2013-06-01 04:53:32.125 152 12779.83 97.95 54747.45 88888.00 2013-06-01 04:53:32.250 152 12779.85 97.78 54747.40 88888.00 2013-06-01 04:53:32.375 152 12779.98 97.60 54747.38 88888.00 2013-06-01 04:53:32.500 152 12779.95 97.45 54747.35 88888.00 2013-06-01 04:53:32.625 152 12779.88 97.28 54747.28 88888.00 2013-06-01 04:53:32.750 152 12779.90 97.15 54747.25 88888.00 2013-06-01 04:53:32.875 152 12779.92 97.03 54747.22 88888.00 2013-06-01 04:53:33.000 152 12779.90 96.88 54747.18 88888.00 2013-06-01 04:53:33.125 152 12779.85 96.72 54747.10 88888.00 2013-06-01 04:53:33.250 152 12779.83 96.55 54747.05 88888.00 2013-06-01 04:53:33.375 152 12779.90 96.47 54746.97 88888.00 2013-06-01 04:53:33.500 152 12779.92 96.40 54746.97 88888.00 2013-06-01 04:53:33.625 152 12779.92 96.33 54746.97 88888.00 2013-06-01 04:53:33.750 152 12779.92 96.15 54746.90 88888.00 2013-06-01 04:53:33.875 152 12779.88 96.05 54746.88 88888.00 2013-06-01 04:53:34.000 152 12779.92 95.97 54746.80 88888.00 2013-06-01 04:53:34.125 152 12779.95 95.85 54746.78 88888.00 2013-06-01 04:53:34.250 152 12780.00 95.72 54746.72 88888.00 2013-06-01 04:53:34.375 152 12780.00 95.62 54746.65 88888.00 2013-06-01 04:53:34.500 152 12780.00 95.55 54746.62 88888.00 2013-06-01 04:53:34.625 152 12779.95 95.40 54746.55 88888.00 2013-06-01 04:53:34.750 152 12779.98 95.30 54746.53 88888.00 2013-06-01 04:53:34.875 152 12780.05 95.20 54746.45 88888.00 2013-06-01 04:53:35.000 152 12780.12 95.15 54746.43 88888.00 2013-06-01 04:53:35.125 152 12780.20 95.12 54746.40 88888.00 2013-06-01 04:53:35.250 152 12780.23 95.03 54746.35 88888.00 2013-06-01 04:53:35.375 152 12780.30 94.97 54746.35 88888.00 2013-06-01 04:53:35.500 152 12780.33 94.85 54746.28 88888.00 2013-06-01 04:53:35.625 152 12780.33 94.72 54746.22 88888.00 2013-06-01 04:53:35.750 152 12780.45 94.65 54746.22 88888.00 2013-06-01 04:53:35.875 152 12780.58 94.58 54746.18 88888.00 2013-06-01 04:53:36.000 152 12780.58 94.42 54746.07 88888.00 2013-06-01 04:53:36.125 152 12780.60 94.35 54746.05 88888.00 2013-06-01 04:53:36.250 152 12780.62 94.22 54746.00 88888.00 2013-06-01 04:53:36.375 152 12780.70 94.12 54745.95 88888.00 2013-06-01 04:53:36.500 152 12780.77 94.03 54745.93 88888.00 2013-06-01 04:53:36.625 152 12780.83 93.95 54745.90 88888.00 2013-06-01 04:53:36.750 152 12780.85 93.85 54745.85 88888.00 2013-06-01 04:53:36.875 152 12780.90 93.75 54745.80 88888.00 2013-06-01 04:53:37.000 152 12780.95 93.67 54745.78 88888.00 2013-06-01 04:53:37.125 152 12781.00 93.58 54745.72 88888.00 2013-06-01 04:53:37.250 152 12781.00 93.45 54745.68 88888.00 2013-06-01 04:53:37.375 152 12781.08 93.38 54745.62 88888.00 2013-06-01 04:53:37.500 152 12781.12 93.30 54745.60 88888.00 2013-06-01 04:53:37.625 152 12781.20 93.22 54745.60 88888.00 2013-06-01 04:53:37.750 152 12781.25 93.12 54745.57 88888.00 2013-06-01 04:53:37.875 152 12781.33 93.08 54745.53 88888.00 2013-06-01 04:53:38.000 152 12781.42 93.00 54745.47 88888.00 2013-06-01 04:53:38.125 152 12781.45 92.92 54745.47 88888.00 2013-06-01 04:53:38.250 152 12781.42 92.78 54745.38 88888.00 2013-06-01 04:53:38.375 152 12781.45 92.70 54745.35 88888.00 2013-06-01 04:53:38.500 152 12781.58 92.60 54745.30 88888.00 2013-06-01 04:53:38.625 152 12781.65 92.50 54745.25 88888.00 2013-06-01 04:53:38.750 152 12781.62 92.42 54745.18 88888.00 2013-06-01 04:53:38.875 152 12781.60 92.33 54745.15 88888.00 2013-06-01 04:53:39.000 152 12781.67 92.30 54745.15 88888.00 2013-06-01 04:53:39.125 152 12781.73 92.22 54745.10 88888.00 2013-06-01 04:53:39.250 152 12781.77 92.12 54745.05 88888.00 2013-06-01 04:53:39.375 152 12781.83 92.10 54745.00 88888.00 2013-06-01 04:53:39.500 152 12781.88 92.03 54744.95 88888.00 2013-06-01 04:53:39.625 152 12781.95 91.97 54744.95 88888.00 2013-06-01 04:53:39.750 152 12782.08 91.92 54744.93 88888.00 2013-06-01 04:53:39.875 152 12782.12 91.90 54744.90 88888.00 2013-06-01 04:53:40.000 152 12782.10 91.80 54744.85 88888.00 2013-06-01 04:53:40.125 152 12782.12 91.72 54744.82 88888.00 2013-06-01 04:53:40.250 152 12782.12 91.67 54744.78 88888.00 2013-06-01 04:53:40.375 152 12782.23 91.62 54744.72 88888.00 2013-06-01 04:53:40.500 152 12782.33 91.55 54744.70 88888.00 2013-06-01 04:53:40.625 152 12782.38 91.50 54744.65 88888.00 2013-06-01 04:53:40.750 152 12782.48 91.45 54744.60 88888.00 2013-06-01 04:53:40.875 152 12782.52 91.35 54744.53 88888.00 2013-06-01 04:53:41.000 152 12782.58 91.33 54744.53 88888.00 2013-06-01 04:53:41.125 152 12782.62 91.25 54744.47 88888.00 2013-06-01 04:53:41.250 152 12782.58 91.17 54744.45 88888.00 2013-06-01 04:53:41.375 152 12782.65 91.17 54744.43 88888.00 2013-06-01 04:53:41.500 152 12782.70 91.12 54744.40 88888.00 2013-06-01 04:53:41.625 152 12782.70 91.08 54744.35 88888.00 2013-06-01 04:53:41.750 152 12782.75 91.05 54744.32 88888.00 2013-06-01 04:53:41.875 152 12782.77 91.00 54744.30 88888.00 2013-06-01 04:53:42.000 152 12782.83 90.90 54744.22 88888.00 2013-06-01 04:53:42.125 152 12782.90 90.88 54744.20 88888.00 2013-06-01 04:53:42.250 152 12782.92 90.80 54744.18 88888.00 2013-06-01 04:53:42.375 152 12782.98 90.78 54744.15 88888.00 2013-06-01 04:53:42.500 152 12783.10 90.70 54744.07 88888.00 2013-06-01 04:53:42.625 152 12783.17 90.60 54744.03 88888.00 2013-06-01 04:53:42.750 152 12783.17 90.53 54744.03 88888.00 2013-06-01 04:53:42.875 152 12783.17 90.50 54743.97 88888.00 2013-06-01 04:53:43.000 152 12783.20 90.40 54743.95 88888.00 2013-06-01 04:53:43.125 152 12783.20 90.33 54743.93 88888.00 2013-06-01 04:53:43.250 152 12783.15 90.20 54743.90 88888.00 2013-06-01 04:53:43.375 152 12783.17 90.12 54743.88 88888.00 2013-06-01 04:53:43.500 152 12783.17 90.05 54743.85 88888.00 2013-06-01 04:53:43.625 152 12783.20 89.97 54743.85 88888.00 2013-06-01 04:53:43.750 152 12783.23 89.90 54743.82 88888.00 2013-06-01 04:53:43.875 152 12783.20 89.78 54743.75 88888.00 2013-06-01 04:53:44.000 152 12783.17 89.67 54743.75 88888.00 2013-06-01 04:53:44.125 152 12783.33 89.58 54743.75 88888.00 2013-06-01 04:53:44.250 152 12783.38 89.42 54743.68 88888.00 2013-06-01 04:53:44.375 152 12783.35 89.35 54743.68 88888.00 2013-06-01 04:53:44.500 152 12783.23 89.28 54743.65 88888.00 2013-06-01 04:53:44.625 152 12783.17 89.17 54743.65 88888.00 2013-06-01 04:53:44.750 152 12783.20 89.03 54743.62 88888.00 2013-06-01 04:53:44.875 152 12783.33 88.95 54743.60 88888.00 2013-06-01 04:53:45.000 152 12783.25 88.83 54743.57 88888.00 2013-06-01 04:53:45.125 152 12783.15 88.72 54743.55 88888.00 2013-06-01 04:53:45.250 152 12783.15 88.58 54743.57 88888.00 2013-06-01 04:53:45.375 152 12783.17 88.53 54743.55 88888.00 2013-06-01 04:53:45.500 152 12783.12 88.42 54743.55 88888.00 2013-06-01 04:53:45.625 152 12783.10 88.33 54743.55 88888.00 2013-06-01 04:53:45.750 152 12783.10 88.20 54743.53 88888.00 2013-06-01 04:53:45.875 152 12783.08 88.10 54743.53 88888.00 2013-06-01 04:53:46.000 152 12782.98 87.97 54743.53 88888.00 2013-06-01 04:53:46.125 152 12782.95 87.85 54743.47 88888.00 2013-06-01 04:53:46.250 152 12782.85 87.65 54743.45 88888.00 2013-06-01 04:53:46.375 152 12782.85 87.53 54743.43 88888.00 2013-06-01 04:53:46.500 152 12782.80 87.45 54743.47 88888.00 2013-06-01 04:53:46.625 152 12782.77 87.33 54743.45 88888.00 2013-06-01 04:53:46.750 152 12782.67 87.22 54743.40 88888.00 2013-06-01 04:53:46.875 152 12782.55 87.05 54743.38 88888.00 2013-06-01 04:53:47.000 152 12782.45 86.95 54743.40 88888.00 2013-06-01 04:53:47.125 152 12782.40 86.85 54743.38 88888.00 2013-06-01 04:53:47.250 152 12782.30 86.70 54743.40 88888.00 2013-06-01 04:53:47.375 152 12782.33 86.62 54743.40 88888.00 2013-06-01 04:53:47.500 152 12782.30 86.50 54743.40 88888.00 2013-06-01 04:53:47.625 152 12782.17 86.40 54743.40 88888.00 2013-06-01 04:53:47.750 152 12782.10 86.28 54743.43 88888.00 2013-06-01 04:53:47.875 152 12782.08 86.20 54743.43 88888.00 2013-06-01 04:53:48.000 152 12782.02 86.10 54743.43 88888.00 2013-06-01 04:53:48.125 152 12781.98 85.95 54743.43 88888.00 2013-06-01 04:53:48.250 152 12781.88 85.80 54743.43 88888.00 2013-06-01 04:53:48.375 152 12781.92 85.75 54743.43 88888.00 2013-06-01 04:53:48.500 152 12781.85 85.62 54743.40 88888.00 2013-06-01 04:53:48.625 152 12781.80 85.50 54743.38 88888.00 2013-06-01 04:53:48.750 152 12781.75 85.38 54743.38 88888.00 2013-06-01 04:53:48.875 152 12781.70 85.25 54743.38 88888.00 2013-06-01 04:53:49.000 152 12781.62 85.15 54743.38 88888.00 2013-06-01 04:53:49.125 152 12781.58 85.05 54743.40 88888.00 2013-06-01 04:53:49.250 152 12781.45 84.92 54743.38 88888.00 2013-06-01 04:53:49.375 152 12781.50 84.88 54743.40 88888.00 2013-06-01 04:53:49.500 152 12781.50 84.78 54743.40 88888.00 2013-06-01 04:53:49.625 152 12781.40 84.60 54743.43 88888.00 2013-06-01 04:53:49.750 152 12781.35 84.53 54743.43 88888.00 2013-06-01 04:53:49.875 152 12781.35 84.47 54743.43 88888.00 2013-06-01 04:53:50.000 152 12781.35 84.40 54743.45 88888.00 2013-06-01 04:53:50.125 152 12781.23 84.20 54743.43 88888.00 2013-06-01 04:53:50.250 152 12781.17 84.03 54743.43 88888.00 2013-06-01 04:53:50.375 152 12781.23 83.95 54743.45 88888.00 2013-06-01 04:53:50.500 152 12781.15 83.88 54743.45 88888.00 2013-06-01 04:53:50.625 152 12781.08 83.75 54743.45 88888.00 2013-06-01 04:53:50.750 152 12781.10 83.67 54743.50 88888.00 2013-06-01 04:53:50.875 152 12781.08 83.58 54743.50 88888.00 2013-06-01 04:53:51.000 152 12780.95 83.42 54743.50 88888.00 2013-06-01 04:53:51.125 152 12780.83 83.30 54743.50 88888.00 2013-06-01 04:53:51.250 152 12780.77 83.20 54743.55 88888.00 2013-06-01 04:53:51.375 152 12780.85 83.10 54743.53 88888.00 2013-06-01 04:53:51.500 152 12780.77 82.92 54743.53 88888.00 2013-06-01 04:53:51.625 152 12780.67 82.72 54743.55 88888.00 2013-06-01 04:53:51.750 152 12780.62 82.62 54743.55 88888.00 2013-06-01 04:53:51.875 152 12780.55 82.45 54743.53 88888.00 2013-06-01 04:53:52.000 152 12780.60 82.33 54743.53 88888.00 2013-06-01 04:53:52.125 152 12780.65 82.25 54743.57 88888.00 2013-06-01 04:53:52.250 152 12780.60 82.03 54743.62 88888.00 2013-06-01 04:53:52.375 152 12780.55 81.90 54743.62 88888.00 2013-06-01 04:53:52.500 152 12780.40 81.72 54743.62 88888.00 2013-06-01 04:53:52.625 152 12780.35 81.60 54743.68 88888.00 2013-06-01 04:53:52.750 152 12780.35 81.45 54743.70 88888.00 2013-06-01 04:53:52.875 152 12780.30 81.28 54743.70 88888.00 2013-06-01 04:53:53.000 152 12780.20 81.12 54743.70 88888.00 2013-06-01 04:53:53.125 152 12780.15 80.95 54743.75 88888.00 2013-06-01 04:53:53.250 152 12780.12 80.78 54743.75 88888.00 2013-06-01 04:53:53.375 152 12780.08 80.67 54743.80 88888.00 2013-06-01 04:53:53.500 152 12779.98 80.53 54743.85 88888.00 2013-06-01 04:53:53.625 152 12779.90 80.38 54743.88 88888.00 2013-06-01 04:53:53.750 152 12779.85 80.20 54743.88 88888.00 2013-06-01 04:53:53.875 152 12779.88 80.10 54743.93 88888.00 2013-06-01 04:53:54.000 152 12779.90 79.97 54743.95 88888.00 2013-06-01 04:53:54.125 152 12779.83 79.78 54743.95 88888.00 2013-06-01 04:53:54.250 152 12779.75 79.60 54743.97 88888.00 2013-06-01 04:53:54.375 152 12779.75 79.45 54743.97 88888.00 2013-06-01 04:53:54.500 152 12779.73 79.30 54744.00 88888.00 2013-06-01 04:53:54.625 152 12779.73 79.20 54744.05 88888.00 2013-06-01 04:53:54.750 152 12779.73 79.08 54744.07 88888.00 2013-06-01 04:53:54.875 152 12779.77 78.92 54744.12 88888.00 2013-06-01 04:53:55.000 152 12779.70 78.75 54744.12 88888.00 2013-06-01 04:53:55.125 152 12779.65 78.62 54744.15 88888.00 2013-06-01 04:53:55.250 152 12779.55 78.47 54744.20 88888.00 2013-06-01 04:53:55.375 152 12779.40 78.35 54744.18 88888.00 2013-06-01 04:53:55.500 152 12779.30 78.20 54744.20 88888.00 2013-06-01 04:53:55.625 152 12779.27 78.12 54744.28 88888.00 2013-06-01 04:53:55.750 152 12779.23 78.05 54744.30 88888.00 2013-06-01 04:53:55.875 152 12779.20 77.88 54744.32 88888.00 2013-06-01 04:53:56.000 152 12779.20 77.72 54744.35 88888.00 2013-06-01 04:53:56.125 152 12779.20 77.62 54744.38 88888.00 2013-06-01 04:53:56.250 152 12779.15 77.53 54744.45 88888.00 2013-06-01 04:53:56.375 152 12779.10 77.45 54744.50 88888.00 2013-06-01 04:53:56.500 152 12779.02 77.30 54744.47 88888.00 2013-06-01 04:53:56.625 152 12779.02 77.20 54744.50 88888.00 2013-06-01 04:53:56.750 152 12778.98 77.05 54744.50 88888.00 2013-06-01 04:53:56.875 152 12778.90 76.90 54744.53 88888.00 2013-06-01 04:53:57.000 152 12778.95 76.85 54744.60 88888.00 2013-06-01 04:53:57.125 152 12778.95 76.80 54744.65 88888.00 2013-06-01 04:53:57.250 152 12778.92 76.65 54744.65 88888.00 2013-06-01 04:53:57.375 152 12778.88 76.53 54744.68 88888.00 2013-06-01 04:53:57.500 152 12778.85 76.40 54744.68 88888.00 2013-06-01 04:53:57.625 152 12778.83 76.35 54744.72 88888.00 2013-06-01 04:53:57.750 152 12778.85 76.28 54744.75 88888.00 2013-06-01 04:53:57.875 152 12778.80 76.15 54744.80 88888.00 2013-06-01 04:53:58.000 152 12778.73 76.08 54744.80 88888.00 2013-06-01 04:53:58.125 152 12778.62 75.97 54744.85 88888.00 2013-06-01 04:53:58.250 152 12778.60 75.88 54744.85 88888.00 2013-06-01 04:53:58.375 152 12778.60 75.80 54744.85 88888.00 2013-06-01 04:53:58.500 152 12778.58 75.72 54744.90 88888.00 2013-06-01 04:53:58.625 152 12778.55 75.60 54744.90 88888.00 2013-06-01 04:53:58.750 152 12778.52 75.50 54744.93 88888.00 2013-06-01 04:53:58.875 152 12778.52 75.40 54745.00 88888.00 2013-06-01 04:53:59.000 152 12778.55 75.33 54745.00 88888.00 2013-06-01 04:53:59.125 152 12778.58 75.25 54745.05 88888.00 2013-06-01 04:53:59.250 152 12778.52 75.10 54745.07 88888.00 2013-06-01 04:53:59.375 152 12778.55 75.00 54745.10 88888.00 2013-06-01 04:53:59.500 152 12778.62 74.92 54745.15 88888.00 2013-06-01 04:53:59.625 152 12778.60 74.88 54745.22 88888.00 2013-06-01 04:53:59.750 152 12778.50 74.80 54745.25 88888.00 2013-06-01 04:53:59.875 152 12778.38 74.67 54745.28 88888.00 2013-06-01 04:54:00.000 152 12778.38 74.60 54745.30 88888.00 2013-06-01 04:54:00.125 152 12778.35 74.47 54745.28 88888.00 2013-06-01 04:54:00.250 152 12778.35 74.28 54745.28 88888.00 2013-06-01 04:54:00.375 152 12778.35 74.20 54745.30 88888.00 2013-06-01 04:54:00.500 152 12778.40 74.15 54745.32 88888.00 2013-06-01 04:54:00.625 152 12778.38 74.05 54745.40 88888.00 2013-06-01 04:54:00.750 152 12778.35 73.92 54745.45 88888.00 2013-06-01 04:54:00.875 152 12778.27 73.83 54745.47 88888.00 2013-06-01 04:54:01.000 152 12778.27 73.70 54745.55 88888.00 2013-06-01 04:54:01.125 152 12778.30 73.60 54745.57 88888.00 2013-06-01 04:54:01.250 152 12778.27 73.50 54745.60 88888.00 2013-06-01 04:54:01.375 152 12778.27 73.40 54745.62 88888.00 2013-06-01 04:54:01.500 152 12778.27 73.28 54745.62 88888.00 2013-06-01 04:54:01.625 152 12778.30 73.15 54745.65 88888.00 2013-06-01 04:54:01.750 152 12778.30 73.03 54745.68 88888.00 2013-06-01 04:54:01.875 152 12778.33 72.92 54745.70 88888.00 2013-06-01 04:54:02.000 152 12778.33 72.80 54745.70 88888.00 2013-06-01 04:54:02.125 152 12778.27 72.72 54745.75 88888.00 2013-06-01 04:54:02.250 152 12778.23 72.62 54745.80 88888.00 2013-06-01 04:54:02.375 152 12778.20 72.53 54745.85 88888.00 2013-06-01 04:54:02.500 152 12778.23 72.42 54745.85 88888.00 2013-06-01 04:54:02.625 152 12778.30 72.30 54745.88 88888.00 2013-06-01 04:54:02.750 152 12778.35 72.22 54745.93 88888.00 2013-06-01 04:54:02.875 152 12778.35 72.15 54745.95 88888.00 2013-06-01 04:54:03.000 152 12778.27 72.03 54745.97 88888.00 2013-06-01 04:54:03.125 152 12778.27 71.95 54745.97 88888.00 2013-06-01 04:54:03.250 152 12778.27 71.80 54746.03 88888.00 2013-06-01 04:54:03.375 152 12778.25 71.72 54746.03 88888.00 2013-06-01 04:54:03.500 152 12778.25 71.58 54746.07 88888.00 2013-06-01 04:54:03.625 152 12778.25 71.45 54746.07 88888.00 2013-06-01 04:54:03.750 152 12778.23 71.35 54746.12 88888.00 2013-06-01 04:54:03.875 152 12778.27 71.28 54746.18 88888.00 2013-06-01 04:54:04.000 152 12778.30 71.20 54746.20 88888.00 2013-06-01 04:54:04.125 152 12778.27 71.08 54746.20 88888.00 2013-06-01 04:54:04.250 152 12778.23 70.90 54746.20 88888.00 2013-06-01 04:54:04.375 152 12778.27 70.85 54746.25 88888.00 2013-06-01 04:54:04.500 152 12778.27 70.78 54746.30 88888.00 2013-06-01 04:54:04.625 152 12778.23 70.62 54746.30 88888.00 2013-06-01 04:54:04.750 152 12778.27 70.53 54746.32 88888.00 2013-06-01 04:54:04.875 152 12778.30 70.38 54746.32 88888.00 2013-06-01 04:54:05.000 152 12778.20 70.15 54746.30 88888.00 2013-06-01 04:54:05.125 152 12778.17 70.03 54746.30 88888.00 2013-06-01 04:54:05.250 152 12778.23 69.90 54746.38 88888.00 2013-06-01 04:54:05.375 152 12778.25 69.83 54746.43 88888.00 2013-06-01 04:54:05.500 152 12778.27 69.72 54746.45 88888.00 2013-06-01 04:54:05.625 152 12778.35 69.60 54746.50 88888.00 2013-06-01 04:54:05.750 152 12778.38 69.42 54746.47 88888.00 2013-06-01 04:54:05.875 152 12778.40 69.30 54746.53 88888.00 2013-06-01 04:54:06.000 152 12778.38 69.20 54746.60 88888.00 2013-06-01 04:54:06.125 152 12778.35 69.10 54746.57 88888.00 2013-06-01 04:54:06.250 152 12778.33 68.90 54746.62 88888.00 2013-06-01 04:54:06.375 152 12778.33 68.75 54746.60 88888.00 2013-06-01 04:54:06.500 152 12778.38 68.62 54746.65 88888.00 2013-06-01 04:54:06.625 152 12778.40 68.53 54746.72 88888.00 2013-06-01 04:54:06.750 152 12778.35 68.33 54746.75 88888.00 2013-06-01 04:54:06.875 152 12778.35 68.17 54746.78 88888.00 2013-06-01 04:54:07.000 152 12778.35 68.03 54746.82 88888.00 2013-06-01 04:54:07.125 152 12778.30 67.90 54746.88 88888.00 2013-06-01 04:54:07.250 152 12778.17 67.67 54746.90 88888.00 2013-06-01 04:54:07.375 152 12778.25 67.58 54746.95 88888.00 2013-06-01 04:54:07.500 152 12778.25 67.45 54746.97 88888.00 2013-06-01 04:54:07.625 152 12778.20 67.33 54747.00 88888.00 2013-06-01 04:54:07.750 152 12778.17 67.22 54747.03 88888.00 2013-06-01 04:54:07.875 152 12778.12 67.10 54747.10 88888.00 2013-06-01 04:54:08.000 152 12778.10 67.00 54747.15 88888.00 2013-06-01 04:54:08.125 152 12778.05 66.90 54747.18 88888.00 2013-06-01 04:54:08.250 152 12777.92 66.70 54747.20 88888.00 2013-06-01 04:54:08.375 152 12777.88 66.62 54747.22 88888.00 2013-06-01 04:54:08.500 152 12777.83 66.50 54747.25 88888.00 2013-06-01 04:54:08.625 152 12777.75 66.40 54747.28 88888.00 2013-06-01 04:54:08.750 152 12777.70 66.30 54747.32 88888.00 2013-06-01 04:54:08.875 152 12777.65 66.20 54747.38 88888.00 2013-06-01 04:54:09.000 152 12777.62 66.10 54747.40 88888.00 2013-06-01 04:54:09.125 152 12777.65 66.00 54747.45 88888.00 2013-06-01 04:54:09.250 152 12777.60 65.85 54747.50 88888.00 2013-06-01 04:54:09.375 152 12777.55 65.80 54747.53 88888.00 2013-06-01 04:54:09.500 152 12777.50 65.67 54747.53 88888.00 2013-06-01 04:54:09.625 152 12777.52 65.55 54747.57 88888.00 2013-06-01 04:54:09.750 152 12777.48 65.45 54747.57 88888.00 2013-06-01 04:54:09.875 152 12777.45 65.38 54747.65 88888.00 2013-06-01 04:54:10.000 152 12777.40 65.28 54747.68 88888.00 2013-06-01 04:54:10.125 152 12777.35 65.17 54747.70 88888.00 2013-06-01 04:54:10.250 152 12777.30 65.03 54747.75 88888.00 2013-06-01 04:54:10.375 152 12777.27 64.88 54747.75 88888.00 2013-06-01 04:54:10.500 152 12777.25 64.85 54747.80 88888.00 2013-06-01 04:54:10.625 152 12777.25 64.75 54747.88 88888.00 2013-06-01 04:54:10.750 152 12777.20 64.65 54747.93 88888.00 2013-06-01 04:54:10.875 152 12777.12 64.50 54747.95 88888.00 2013-06-01 04:54:11.000 152 12777.10 64.38 54747.97 88888.00 2013-06-01 04:54:11.125 152 12777.15 64.30 54748.03 88888.00 2013-06-01 04:54:11.250 152 12777.12 64.22 54748.07 88888.00 2013-06-01 04:54:11.375 152 12777.05 64.08 54748.05 88888.00 2013-06-01 04:54:11.500 152 12776.98 63.90 54748.12 88888.00 2013-06-01 04:54:11.625 152 12777.00 63.77 54748.12 88888.00 2013-06-01 04:54:11.750 152 12777.08 63.67 54748.20 88888.00 2013-06-01 04:54:11.875 152 12777.10 63.52 54748.22 88888.00 2013-06-01 04:54:12.000 152 12777.02 63.40 54748.28 88888.00 2013-06-01 04:54:12.125 152 12776.92 63.25 54748.35 88888.00 2013-06-01 04:54:12.250 152 12776.80 63.05 54748.43 88888.00 2013-06-01 04:54:12.375 152 12776.80 62.98 54748.47 88888.00 2013-06-01 04:54:12.500 152 12776.77 62.77 54748.53 88888.00 2013-06-01 04:54:12.625 152 12776.67 62.65 54748.53 88888.00 2013-06-01 04:54:12.750 152 12776.60 62.45 54748.57 88888.00 2013-06-01 04:54:12.875 152 12776.58 62.27 54748.62 88888.00 2013-06-01 04:54:13.000 152 12776.58 62.12 54748.65 88888.00 2013-06-01 04:54:13.125 152 12776.48 62.00 54748.72 88888.00 2013-06-01 04:54:13.250 152 12776.42 61.80 54748.78 88888.00 2013-06-01 04:54:13.375 152 12776.38 61.65 54748.78 88888.00 2013-06-01 04:54:13.500 152 12776.23 61.48 54748.85 88888.00 2013-06-01 04:54:13.625 152 12776.12 61.35 54748.93 88888.00 2013-06-01 04:54:13.750 152 12776.12 61.23 54749.00 88888.00 2013-06-01 04:54:13.875 152 12776.10 61.05 54749.03 88888.00 2013-06-01 04:54:14.000 152 12775.98 60.85 54749.05 88888.00 2013-06-01 04:54:14.125 152 12775.85 60.67 54749.10 88888.00 2013-06-01 04:54:14.250 152 12775.80 60.42 54749.20 88888.00 2013-06-01 04:54:14.375 152 12775.80 60.30 54749.25 88888.00 2013-06-01 04:54:14.500 152 12775.75 60.17 54749.30 88888.00 2013-06-01 04:54:14.625 152 12775.62 60.00 54749.38 88888.00 2013-06-01 04:54:14.750 152 12775.50 59.80 54749.43 88888.00 2013-06-01 04:54:14.875 152 12775.45 59.65 54749.50 88888.00 2013-06-01 04:54:15.000 152 12775.30 59.42 54749.53 88888.00 2013-06-01 04:54:15.125 152 12775.15 59.23 54749.57 88888.00 2013-06-01 04:54:15.250 152 12775.02 58.98 54749.62 88888.00 2013-06-01 04:54:15.375 152 12774.92 58.77 54749.65 88888.00 2013-06-01 04:54:15.500 152 12774.85 58.60 54749.72 88888.00 2013-06-01 04:54:15.625 152 12774.70 58.45 54749.80 88888.00 2013-06-01 04:54:15.750 152 12774.52 58.27 54749.90 88888.00 2013-06-01 04:54:15.875 152 12774.35 58.08 54749.95 88888.00 2013-06-01 04:54:16.000 152 12774.23 57.85 54750.00 88888.00 2013-06-01 04:54:16.125 152 12774.15 57.65 54750.07 88888.00 2013-06-01 04:54:16.250 152 12774.08 57.48 54750.18 88888.00 2013-06-01 04:54:16.375 152 12773.88 57.30 54750.25 88888.00 2013-06-01 04:54:16.500 152 12773.73 57.10 54750.32 88888.00 2013-06-01 04:54:16.625 152 12773.67 56.90 54750.38 88888.00 2013-06-01 04:54:16.750 152 12773.60 56.73 54750.45 88888.00 2013-06-01 04:54:16.875 152 12773.45 56.52 54750.53 88888.00 2013-06-01 04:54:17.000 152 12773.30 56.33 54750.57 88888.00 2013-06-01 04:54:17.125 152 12773.17 56.08 54750.65 88888.00 2013-06-01 04:54:17.250 152 12773.00 55.83 54750.75 88888.00 2013-06-01 04:54:17.375 152 12772.83 55.65 54750.80 88888.00 2013-06-01 04:54:17.500 152 12772.62 55.42 54750.85 88888.00 2013-06-01 04:54:17.625 152 12772.50 55.25 54750.93 88888.00 2013-06-01 04:54:17.750 152 12772.42 55.12 54751.05 88888.00 2013-06-01 04:54:17.875 152 12772.23 54.90 54751.12 88888.00 2013-06-01 04:54:18.000 152 12772.00 54.67 54751.18 88888.00 2013-06-01 04:54:18.125 152 12771.85 54.45 54751.20 88888.00 2013-06-01 04:54:18.250 152 12771.73 54.23 54751.30 88888.00 2013-06-01 04:54:18.375 152 12771.67 54.10 54751.38 88888.00 2013-06-01 04:54:18.500 152 12771.55 53.88 54751.45 88888.00 2013-06-01 04:54:18.625 152 12771.40 53.67 54751.50 88888.00 2013-06-01 04:54:18.750 152 12771.30 53.55 54751.60 88888.00 2013-06-01 04:54:18.875 152 12771.15 53.35 54751.68 88888.00 2013-06-01 04:54:19.000 152 12770.98 53.10 54751.75 88888.00 2013-06-01 04:54:19.125 152 12770.92 52.92 54751.85 88888.00 2013-06-01 04:54:19.250 152 12770.80 52.73 54751.97 88888.00 2013-06-01 04:54:19.375 152 12770.67 52.55 54752.03 88888.00 2013-06-01 04:54:19.500 152 12770.50 52.35 54752.10 88888.00 2013-06-01 04:54:19.625 152 12770.38 52.15 54752.18 88888.00 2013-06-01 04:54:19.750 152 12770.25 51.92 54752.22 88888.00 2013-06-01 04:54:19.875 152 12770.15 51.73 54752.32 88888.00 2013-06-01 04:54:20.000 152 12770.05 51.55 54752.40 88888.00 2013-06-01 04:54:20.125 152 12769.85 51.38 54752.45 88888.00 2013-06-01 04:54:20.250 152 12769.65 51.20 54752.53 88888.00 2013-06-01 04:54:20.375 152 12769.50 51.08 54752.60 88888.00 2013-06-01 04:54:20.500 152 12769.33 50.85 54752.68 88888.00 2013-06-01 04:54:20.625 152 12769.23 50.67 54752.75 88888.00 2013-06-01 04:54:20.750 152 12769.17 50.48 54752.82 88888.00 2013-06-01 04:54:20.875 152 12769.05 50.40 54752.90 88888.00 2013-06-01 04:54:21.000 152 12768.88 50.20 54752.97 88888.00 2013-06-01 04:54:21.125 152 12768.75 50.05 54753.07 88888.00 2013-06-01 04:54:21.250 152 12768.52 49.85 54753.15 88888.00 2013-06-01 04:54:21.375 152 12768.42 49.75 54753.20 88888.00 2013-06-01 04:54:21.500 152 12768.38 49.60 54753.30 88888.00 2013-06-01 04:54:21.625 152 12768.30 49.48 54753.40 88888.00 2013-06-01 04:54:21.750 152 12768.12 49.30 54753.50 88888.00 2013-06-01 04:54:21.875 152 12767.98 49.12 54753.55 88888.00 2013-06-01 04:54:22.000 152 12767.83 48.98 54753.62 88888.00 2013-06-01 04:54:22.125 152 12767.67 48.90 54753.70 88888.00 2013-06-01 04:54:22.250 152 12767.45 48.67 54753.75 88888.00 2013-06-01 04:54:22.375 152 12767.25 48.55 54753.82 88888.00 2013-06-01 04:54:22.500 152 12767.12 48.42 54753.95 88888.00 2013-06-01 04:54:22.625 152 12767.00 48.27 54754.03 88888.00 2013-06-01 04:54:22.750 152 12766.92 48.12 54754.10 88888.00 2013-06-01 04:54:22.875 152 12766.80 48.00 54754.20 88888.00 2013-06-01 04:54:23.000 152 12766.62 47.85 54754.28 88888.00 2013-06-01 04:54:23.125 152 12766.45 47.73 54754.38 88888.00 2013-06-01 04:54:23.250 152 12766.30 47.50 54754.45 88888.00 2013-06-01 04:54:23.375 152 12766.12 47.38 54754.50 88888.00 2013-06-01 04:54:23.500 152 12766.05 47.20 54754.57 88888.00 2013-06-01 04:54:23.625 152 12765.92 47.05 54754.70 88888.00 2013-06-01 04:54:23.750 152 12765.75 46.90 54754.78 88888.00 2013-06-01 04:54:23.875 152 12765.62 46.70 54754.82 88888.00 2013-06-01 04:54:24.000 152 12765.52 46.50 54754.93 88888.00 2013-06-01 04:54:24.125 152 12765.40 46.33 54755.03 88888.00 2013-06-01 04:54:24.250 152 12765.23 46.15 54755.10 88888.00 2013-06-01 04:54:24.375 152 12765.10 46.05 54755.18 88888.00 2013-06-01 04:54:24.500 152 12764.98 45.88 54755.25 88888.00 2013-06-01 04:54:24.625 152 12764.85 45.70 54755.32 88888.00 2013-06-01 04:54:24.750 152 12764.77 45.58 54755.40 88888.00 2013-06-01 04:54:24.875 152 12764.65 45.40 54755.47 88888.00 2013-06-01 04:54:25.000 152 12764.50 45.23 54755.50 88888.00 2013-06-01 04:54:25.125 152 12764.35 45.05 54755.57 88888.00 2013-06-01 04:54:25.250 152 12764.23 44.90 54755.70 88888.00 2013-06-01 04:54:25.375 152 12764.08 44.75 54755.78 88888.00 2013-06-01 04:54:25.500 152 12763.98 44.60 54755.85 88888.00 2013-06-01 04:54:25.625 152 12763.85 44.42 54755.90 88888.00 2013-06-01 04:54:25.750 152 12763.75 44.27 54755.97 88888.00 2013-06-01 04:54:25.875 152 12763.62 44.08 54756.05 88888.00 2013-06-01 04:54:26.000 152 12763.50 43.92 54756.12 88888.00 2013-06-01 04:54:26.125 152 12763.45 43.75 54756.20 88888.00 2013-06-01 04:54:26.250 152 12763.38 43.58 54756.32 88888.00 2013-06-01 04:54:26.375 152 12763.25 43.40 54756.38 88888.00 2013-06-01 04:54:26.500 152 12763.10 43.20 54756.40 88888.00 2013-06-01 04:54:26.625 152 12762.95 43.05 54756.53 88888.00 2013-06-01 04:54:26.750 152 12762.80 42.88 54756.60 88888.00 2013-06-01 04:54:26.875 152 12762.65 42.65 54756.68 88888.00 2013-06-01 04:54:27.000 152 12762.60 42.50 54756.75 88888.00 2013-06-01 04:54:27.125 152 12762.58 42.35 54756.85 88888.00 2013-06-01 04:54:27.250 152 12762.45 42.12 54756.93 88888.00 2013-06-01 04:54:27.375 152 12762.35 42.00 54756.97 88888.00 2013-06-01 04:54:27.500 152 12762.20 41.88 54757.05 88888.00 2013-06-01 04:54:27.625 152 12762.12 41.75 54757.15 88888.00 2013-06-01 04:54:27.750 152 12762.05 41.60 54757.25 88888.00 2013-06-01 04:54:27.875 152 12761.95 41.38 54757.30 88888.00 2013-06-01 04:54:28.000 152 12761.83 41.20 54757.38 88888.00 2013-06-01 04:54:28.125 152 12761.62 41.05 54757.47 88888.00 2013-06-01 04:54:28.250 152 12761.50 40.90 54757.55 88888.00 2013-06-01 04:54:28.375 152 12761.48 40.80 54757.62 88888.00 2013-06-01 04:54:28.500 152 12761.33 40.65 54757.70 88888.00 2013-06-01 04:54:28.625 152 12761.17 40.45 54757.75 88888.00 2013-06-01 04:54:28.750 152 12761.10 40.30 54757.85 88888.00 2013-06-01 04:54:28.875 152 12760.95 40.15 54757.95 88888.00 2013-06-01 04:54:29.000 152 12760.77 39.92 54758.00 88888.00 2013-06-01 04:54:29.125 152 12760.62 39.77 54758.07 88888.00 2013-06-01 04:54:29.250 152 12760.50 39.67 54758.20 88888.00 2013-06-01 04:54:29.375 152 12760.35 39.52 54758.25 88888.00 2013-06-01 04:54:29.500 152 12760.20 39.38 54758.32 88888.00 2013-06-01 04:54:29.625 152 12760.10 39.25 54758.40 88888.00 2013-06-01 04:54:29.750 152 12760.00 39.12 54758.45 88888.00 2013-06-01 04:54:29.875 152 12759.80 38.95 54758.53 88888.00 2013-06-01 04:54:30.000 152 12759.62 38.80 54758.60 88888.00 2013-06-01 04:54:30.125 152 12759.45 38.65 54758.70 88888.00 2013-06-01 04:54:30.250 152 12759.30 38.45 54758.72 88888.00 2013-06-01 04:54:30.375 152 12759.15 38.33 54758.82 88888.00 2013-06-01 04:54:30.500 152 12759.02 38.23 54758.90 88888.00 2013-06-01 04:54:30.625 152 12758.92 38.12 54759.00 88888.00 2013-06-01 04:54:30.750 152 12758.77 37.98 54759.07 88888.00 2013-06-01 04:54:30.875 152 12758.55 37.77 54759.12 88888.00 2013-06-01 04:54:31.000 152 12758.42 37.67 54759.20 88888.00 2013-06-01 04:54:31.125 152 12758.30 37.55 54759.25 88888.00 2013-06-01 04:54:31.250 152 12758.08 37.33 54759.30 88888.00 2013-06-01 04:54:31.375 152 12757.90 37.23 54759.38 88888.00 2013-06-01 04:54:31.500 152 12757.75 37.12 54759.47 88888.00 2013-06-01 04:54:31.625 152 12757.58 36.98 54759.53 88888.00 2013-06-01 04:54:31.750 152 12757.40 36.88 54759.65 88888.00 2013-06-01 04:54:31.875 152 12757.23 36.73 54759.75 88888.00 2013-06-01 04:54:32.000 152 12757.10 36.55 54759.82 88888.00 2013-06-01 04:54:32.125 152 12756.92 36.35 54759.85 88888.00 2013-06-01 04:54:32.250 152 12756.70 36.17 54759.97 88888.00 2013-06-01 04:54:32.375 152 12756.50 36.12 54760.07 88888.00 2013-06-01 04:54:32.500 152 12756.30 36.00 54760.18 88888.00 2013-06-01 04:54:32.625 152 12756.17 35.85 54760.22 88888.00 2013-06-01 04:54:32.750 152 12756.00 35.70 54760.28 88888.00 2013-06-01 04:54:32.875 152 12755.77 35.55 54760.32 88888.00 2013-06-01 04:54:33.000 152 12755.60 35.38 54760.43 88888.00 2013-06-01 04:54:33.125 152 12755.48 35.27 54760.50 88888.00 2013-06-01 04:54:33.250 152 12755.25 35.15 54760.60 88888.00 2013-06-01 04:54:33.375 152 12755.10 35.00 54760.65 88888.00 2013-06-01 04:54:33.500 152 12754.92 34.83 54760.70 88888.00 2013-06-01 04:54:33.625 152 12754.77 34.70 54760.78 88888.00 2013-06-01 04:54:33.750 152 12754.60 34.58 54760.85 88888.00 2013-06-01 04:54:33.875 152 12754.38 34.42 54760.95 88888.00 2013-06-01 04:54:34.000 152 12754.23 34.30 54761.00 88888.00 2013-06-01 04:54:34.125 152 12754.10 34.15 54761.03 88888.00 2013-06-01 04:54:34.250 152 12753.90 34.00 54761.15 88888.00 2013-06-01 04:54:34.375 152 12753.80 33.88 54761.22 88888.00 2013-06-01 04:54:34.500 152 12753.67 33.73 54761.25 88888.00 2013-06-01 04:54:34.625 152 12753.40 33.52 54761.32 88888.00 2013-06-01 04:54:34.750 152 12753.10 33.33 54761.40 88888.00 2013-06-01 04:54:34.875 152 12752.92 33.17 54761.45 88888.00 2013-06-01 04:54:35.000 152 12752.85 33.05 54761.53 88888.00 2013-06-01 04:54:35.125 152 12752.73 32.88 54761.62 88888.00 2013-06-01 04:54:35.250 152 12752.52 32.65 54761.65 88888.00 2013-06-01 04:54:35.375 152 12752.48 32.50 54761.70 88888.00 2013-06-01 04:54:35.500 152 12752.35 32.33 54761.70 88888.00 2013-06-01 04:54:35.625 152 12752.17 32.23 54761.80 88888.00 2013-06-01 04:54:35.750 152 12752.05 32.10 54761.90 88888.00 2013-06-01 04:54:35.875 152 12751.88 31.95 54761.97 88888.00 2013-06-01 04:54:36.000 152 12751.70 31.77 54762.00 88888.00 2013-06-01 04:54:36.125 152 12751.58 31.62 54762.05 88888.00 2013-06-01 04:54:36.250 152 12751.40 31.43 54762.15 88888.00 2013-06-01 04:54:36.375 152 12751.30 31.32 54762.18 88888.00 2013-06-01 04:54:36.500 152 12751.12 31.20 54762.25 88888.00 2013-06-01 04:54:36.625 152 12750.98 31.07 54762.30 88888.00 2013-06-01 04:54:36.750 152 12750.77 30.88 54762.32 88888.00 2013-06-01 04:54:36.875 152 12750.65 30.70 54762.38 88888.00 2013-06-01 04:54:37.000 152 12750.55 30.55 54762.43 88888.00 2013-06-01 04:54:37.125 152 12750.40 30.43 54762.50 88888.00 2013-06-01 04:54:37.250 152 12750.30 30.30 54762.55 88888.00 2013-06-01 04:54:37.375 152 12750.27 30.20 54762.60 88888.00 2013-06-01 04:54:37.500 152 12750.17 30.05 54762.68 88888.00 2013-06-01 04:54:37.625 152 12750.08 29.88 54762.75 88888.00 2013-06-01 04:54:37.750 152 12749.95 29.75 54762.78 88888.00 2013-06-01 04:54:37.875 152 12749.83 29.60 54762.78 88888.00 2013-06-01 04:54:38.000 152 12749.75 29.52 54762.88 88888.00 2013-06-01 04:54:38.125 152 12749.70 29.38 54762.90 88888.00 2013-06-01 04:54:38.250 152 12749.62 29.20 54762.95 88888.00 2013-06-01 04:54:38.375 152 12749.60 29.10 54763.00 88888.00 2013-06-01 04:54:38.500 152 12749.45 28.95 54763.00 88888.00 2013-06-01 04:54:38.625 152 12749.33 28.82 54763.00 88888.00 2013-06-01 04:54:38.750 152 12749.20 28.73 54763.05 88888.00 2013-06-01 04:54:38.875 152 12749.17 28.62 54763.12 88888.00 2013-06-01 04:54:39.000 152 12749.23 28.50 54763.18 88888.00 2013-06-01 04:54:39.125 152 12749.17 28.32 54763.22 88888.00 2013-06-01 04:54:39.250 152 12749.05 28.15 54763.25 88888.00 2013-06-01 04:54:39.375 152 12748.98 28.07 54763.30 88888.00 2013-06-01 04:54:39.500 152 12748.92 27.95 54763.35 88888.00 2013-06-01 04:54:39.625 152 12748.90 27.88 54763.40 88888.00 2013-06-01 04:54:39.750 152 12748.83 27.73 54763.43 88888.00 2013-06-01 04:54:39.875 152 12748.77 27.57 54763.45 88888.00 2013-06-01 04:54:40.000 152 12748.67 27.40 54763.45 88888.00 2013-06-01 04:54:40.125 152 12748.65 27.32 54763.55 88888.00 2013-06-01 04:54:40.250 152 12748.60 27.23 54763.60 88888.00 2013-06-01 04:54:40.375 152 12748.60 27.10 54763.62 88888.00 2013-06-01 04:54:40.500 152 12748.48 26.98 54763.65 88888.00 2013-06-01 04:54:40.625 152 12748.38 26.82 54763.70 88888.00 2013-06-01 04:54:40.750 152 12748.33 26.68 54763.72 88888.00 2013-06-01 04:54:40.875 152 12748.25 26.50 54763.72 88888.00 2013-06-01 04:54:41.000 152 12748.23 26.40 54763.75 88888.00 2013-06-01 04:54:41.125 152 12748.12 26.30 54763.80 88888.00 2013-06-01 04:54:41.250 152 12748.02 26.15 54763.93 88888.00 2013-06-01 04:54:41.375 152 12747.98 26.05 54763.93 88888.00 2013-06-01 04:54:41.500 152 12747.92 25.88 54763.95 88888.00 2013-06-01 04:54:41.625 152 12747.90 25.68 54763.97 88888.00 2013-06-01 04:54:41.750 152 12747.88 25.55 54764.00 88888.00 2013-06-01 04:54:41.875 152 12747.80 25.43 54764.05 88888.00 2013-06-01 04:54:42.000 152 12747.70 25.25 54764.10 88888.00 2013-06-01 04:54:42.125 152 12747.62 25.10 54764.18 88888.00 2013-06-01 04:54:42.250 152 12747.52 24.90 54764.28 88888.00 2013-06-01 04:54:42.375 152 12747.50 24.75 54764.28 88888.00 2013-06-01 04:54:42.500 152 12747.38 24.60 54764.30 88888.00 2013-06-01 04:54:42.625 152 12747.33 24.45 54764.35 88888.00 2013-06-01 04:54:42.750 152 12747.25 24.25 54764.40 88888.00 2013-06-01 04:54:42.875 152 12747.20 24.05 54764.45 88888.00 2013-06-01 04:54:43.000 152 12747.15 23.90 54764.50 88888.00 2013-06-01 04:54:43.125 152 12747.08 23.70 54764.53 88888.00 2013-06-01 04:54:43.250 152 12746.98 23.43 54764.60 88888.00 2013-06-01 04:54:43.375 152 12746.90 23.30 54764.65 88888.00 2013-06-01 04:54:43.500 152 12746.77 23.15 54764.68 88888.00 2013-06-01 04:54:43.625 152 12746.65 22.93 54764.72 88888.00 2013-06-01 04:54:43.750 152 12746.55 22.70 54764.75 88888.00 2013-06-01 04:54:43.875 152 12746.50 22.50 54764.80 88888.00 2013-06-01 04:54:44.000 152 12746.50 22.30 54764.82 88888.00 2013-06-01 04:54:44.125 152 12746.42 22.15 54764.90 88888.00 2013-06-01 04:54:44.250 152 12746.27 21.88 54764.97 88888.00 2013-06-01 04:54:44.375 152 12746.20 21.73 54765.00 88888.00 2013-06-01 04:54:44.500 152 12746.20 21.57 54765.05 88888.00 2013-06-01 04:54:44.625 152 12746.15 21.38 54765.07 88888.00 2013-06-01 04:54:44.750 152 12746.08 21.20 54765.12 88888.00 2013-06-01 04:54:44.875 152 12745.95 21.02 54765.18 88888.00 2013-06-01 04:54:45.000 152 12745.85 20.82 54765.20 88888.00 2013-06-01 04:54:45.125 152 12745.77 20.65 54765.20 88888.00 2013-06-01 04:54:45.250 152 12745.67 20.45 54765.25 88888.00 2013-06-01 04:54:45.375 152 12745.62 20.38 54765.35 88888.00 2013-06-01 04:54:45.500 152 12745.60 20.25 54765.43 88888.00 2013-06-01 04:54:45.625 152 12745.55 20.07 54765.47 88888.00 2013-06-01 04:54:45.750 152 12745.38 19.95 54765.50 88888.00 2013-06-01 04:54:45.875 152 12745.33 19.82 54765.55 88888.00 2013-06-01 04:54:46.000 152 12745.25 19.73 54765.57 88888.00 2013-06-01 04:54:46.125 152 12745.12 19.60 54765.62 88888.00 2013-06-01 04:54:46.250 152 12745.02 19.40 54765.70 88888.00 2013-06-01 04:54:46.375 152 12744.92 19.27 54765.68 88888.00 2013-06-01 04:54:46.500 152 12744.90 19.23 54765.80 88888.00 2013-06-01 04:54:46.625 152 12744.90 19.18 54765.82 88888.00 2013-06-01 04:54:46.750 152 12744.88 19.05 54765.85 88888.00 2013-06-01 04:54:46.875 152 12744.77 18.98 54765.95 88888.00 2013-06-01 04:54:47.000 152 12744.67 18.90 54765.97 88888.00 2013-06-01 04:54:47.125 152 12744.60 18.80 54766.03 88888.00 2013-06-01 04:54:47.250 152 12744.48 18.73 54766.07 88888.00 2013-06-01 04:54:47.375 152 12744.38 18.65 54766.10 88888.00 2013-06-01 04:54:47.500 152 12744.25 18.60 54766.20 88888.00 2013-06-01 04:54:47.625 152 12744.20 18.52 54766.22 88888.00 2013-06-01 04:54:47.750 152 12744.12 18.45 54766.28 88888.00 2013-06-01 04:54:47.875 152 12744.10 18.38 54766.32 88888.00 2013-06-01 04:54:48.000 152 12744.02 18.32 54766.35 88888.00 2013-06-01 04:54:48.125 152 12743.95 18.25 54766.43 88888.00 2013-06-01 04:54:48.250 152 12743.80 18.23 54766.53 88888.00 2013-06-01 04:54:48.375 152 12743.67 18.15 54766.53 88888.00 2013-06-01 04:54:48.500 152 12743.48 18.07 54766.55 88888.00 2013-06-01 04:54:48.625 152 12743.35 18.02 54766.62 88888.00 2013-06-01 04:54:48.750 152 12743.35 18.05 54766.70 88888.00 2013-06-01 04:54:48.875 152 12743.27 18.05 54766.72 88888.00 2013-06-01 04:54:49.000 152 12743.23 17.98 54766.75 88888.00 2013-06-01 04:54:49.125 152 12743.17 17.95 54766.80 88888.00 2013-06-01 04:54:49.250 152 12743.08 17.90 54766.90 88888.00 2013-06-01 04:54:49.375 152 12743.02 17.90 54766.93 88888.00 2013-06-01 04:54:49.500 152 12743.00 17.90 54766.95 88888.00 2013-06-01 04:54:49.625 152 12743.00 17.90 54767.00 88888.00 2013-06-01 04:54:49.750 152 12742.95 17.85 54767.05 88888.00 2013-06-01 04:54:49.875 152 12742.85 17.85 54767.07 88888.00 2013-06-01 04:54:50.000 152 12742.80 17.88 54767.12 88888.00 2013-06-01 04:54:50.125 152 12742.75 17.90 54767.20 88888.00 2013-06-01 04:54:50.250 152 12742.67 17.93 54767.25 88888.00 2013-06-01 04:54:50.375 152 12742.62 17.90 54767.25 88888.00 2013-06-01 04:54:50.500 152 12742.60 17.95 54767.30 88888.00 2013-06-01 04:54:50.625 152 12742.58 17.95 54767.32 88888.00 2013-06-01 04:54:50.750 152 12742.55 17.98 54767.35 88888.00 2013-06-01 04:54:50.875 152 12742.50 18.02 54767.43 88888.00 2013-06-01 04:54:51.000 152 12742.48 18.05 54767.47 88888.00 2013-06-01 04:54:51.125 152 12742.40 18.10 54767.55 88888.00 2013-06-01 04:54:51.250 152 12742.42 18.10 54767.55 88888.00 2013-06-01 04:54:51.375 152 12742.45 18.15 54767.60 88888.00 2013-06-01 04:54:51.500 152 12742.50 18.23 54767.65 88888.00 2013-06-01 04:54:51.625 152 12742.50 18.25 54767.68 88888.00 2013-06-01 04:54:51.750 152 12742.42 18.32 54767.72 88888.00 2013-06-01 04:54:51.875 152 12742.35 18.40 54767.78 88888.00 2013-06-01 04:54:52.000 152 12742.25 18.43 54767.80 88888.00 2013-06-01 04:54:52.125 152 12742.23 18.48 54767.82 88888.00 2013-06-01 04:54:52.250 152 12742.15 18.55 54767.88 88888.00 2013-06-01 04:54:52.375 152 12742.15 18.62 54767.93 88888.00 2013-06-01 04:54:52.500 152 12742.15 18.77 54767.97 88888.00 2013-06-01 04:54:52.625 152 12742.15 18.88 54768.00 88888.00 2013-06-01 04:54:52.750 152 12742.12 18.93 54768.00 88888.00 2013-06-01 04:54:52.875 152 12742.08 19.02 54768.03 88888.00 2013-06-01 04:54:53.000 152 12742.00 19.15 54768.05 88888.00 2013-06-01 04:54:53.125 152 12741.98 19.23 54768.10 88888.00 2013-06-01 04:54:53.250 152 12741.88 19.32 54768.18 88888.00 2013-06-01 04:54:53.375 152 12741.85 19.43 54768.22 88888.00 2013-06-01 04:54:53.500 152 12741.75 19.50 54768.25 88888.00 2013-06-01 04:54:53.625 152 12741.67 19.60 54768.30 88888.00 2013-06-01 04:54:53.750 152 12741.62 19.70 54768.38 88888.00 2013-06-01 04:54:53.875 152 12741.65 19.80 54768.43 88888.00 2013-06-01 04:54:54.000 152 12741.62 19.90 54768.47 88888.00 2013-06-01 04:54:54.125 152 12741.45 19.98 54768.53 88888.00 2013-06-01 04:54:54.250 152 12741.27 20.05 54768.60 88888.00 2013-06-01 04:54:54.375 152 12741.23 20.10 54768.60 88888.00 2013-06-01 04:54:54.500 152 12741.15 20.15 54768.62 88888.00 2013-06-01 04:54:54.625 152 12741.05 20.20 54768.70 88888.00 2013-06-01 04:54:54.750 152 12740.92 20.23 54768.75 88888.00 2013-06-01 04:54:54.875 152 12740.83 20.27 54768.80 88888.00 2013-06-01 04:54:55.000 152 12740.65 20.35 54768.85 88888.00 2013-06-01 04:54:55.125 152 12740.45 20.38 54768.88 88888.00 2013-06-01 04:54:55.250 152 12740.33 20.43 54768.95 88888.00 2013-06-01 04:54:55.375 152 12740.20 20.48 54768.97 88888.00 2013-06-01 04:54:55.500 152 12740.10 20.52 54769.03 88888.00 2013-06-01 04:54:55.625 152 12740.02 20.57 54769.07 88888.00 2013-06-01 04:54:55.750 152 12739.95 20.62 54769.15 88888.00 2013-06-01 04:54:55.875 152 12739.80 20.65 54769.18 88888.00 2013-06-01 04:54:56.000 152 12739.60 20.68 54769.25 88888.00 2013-06-01 04:54:56.125 152 12739.50 20.77 54769.32 88888.00 2013-06-01 04:54:56.250 152 12739.42 20.88 54769.43 88888.00 2013-06-01 04:54:56.375 152 12739.33 20.90 54769.40 88888.00 2013-06-01 04:54:56.500 152 12739.25 20.98 54769.47 88888.00 2013-06-01 04:54:56.625 152 12739.15 21.02 54769.55 88888.00 2013-06-01 04:54:56.750 152 12738.95 21.05 54769.60 88888.00 2013-06-01 04:54:56.875 152 12738.75 21.10 54769.65 88888.00 2013-06-01 04:54:57.000 152 12738.58 21.18 54769.68 88888.00 2013-06-01 04:54:57.125 152 12738.50 21.27 54769.75 88888.00 2013-06-01 04:54:57.250 152 12738.42 21.38 54769.85 88888.00 2013-06-01 04:54:57.375 152 12738.27 21.43 54769.85 88888.00 2013-06-01 04:54:57.500 152 12738.08 21.48 54769.90 88888.00 2013-06-01 04:54:57.625 152 12738.02 21.60 54770.00 88888.00 2013-06-01 04:54:57.750 152 12737.92 21.65 54770.03 88888.00 2013-06-01 04:54:57.875 152 12737.85 21.75 54770.10 88888.00 2013-06-01 04:54:58.000 152 12737.77 21.85 54770.15 88888.00 2013-06-01 04:54:58.125 152 12737.62 21.90 54770.18 88888.00 2013-06-01 04:54:58.250 152 12737.50 21.95 54770.25 88888.00 2013-06-01 04:54:58.375 152 12737.42 22.02 54770.30 88888.00 2013-06-01 04:54:58.500 152 12737.33 22.07 54770.35 88888.00 2013-06-01 04:54:58.625 152 12737.23 22.15 54770.38 88888.00 2013-06-01 04:54:58.750 152 12737.12 22.23 54770.40 88888.00 2013-06-01 04:54:58.875 152 12736.98 22.27 54770.45 88888.00 2013-06-01 04:54:59.000 152 12736.77 22.32 54770.50 88888.00 2013-06-01 04:54:59.125 152 12736.67 22.40 54770.60 88888.00 2013-06-01 04:54:59.250 152 12736.52 22.48 54770.68 88888.00 2013-06-01 04:54:59.375 152 12736.40 22.55 54770.72 88888.00 2013-06-01 04:54:59.500 152 12736.25 22.60 54770.78 88888.00 2013-06-01 04:54:59.625 152 12736.12 22.65 54770.88 88888.00 2013-06-01 04:54:59.750 152 12736.00 22.65 54770.90 88888.00 2013-06-01 04:54:59.875 152 12735.90 22.70 54770.97 88888.00 2013-06-01 04:55:00.000 152 12735.83 22.80 54771.00 88888.00 2013-06-01 04:55:00.125 152 12735.67 22.88 54771.10 88888.00 2013-06-01 04:55:00.250 152 12735.42 22.90 54771.18 88888.00 2013-06-01 04:55:00.375 152 12735.27 22.90 54771.22 88888.00 2013-06-01 04:55:00.500 152 12735.17 22.95 54771.28 88888.00 2013-06-01 04:55:00.625 152 12735.10 23.02 54771.32 88888.00 2013-06-01 04:55:00.750 152 12734.92 23.05 54771.35 88888.00 2013-06-01 04:55:00.875 152 12734.75 23.10 54771.45 88888.00 2013-06-01 04:55:01.000 152 12734.60 23.12 54771.47 88888.00 2013-06-01 04:55:01.125 152 12734.42 23.10 54771.55 88888.00 2013-06-01 04:55:01.250 152 12734.30 23.18 54771.62 88888.00 2013-06-01 04:55:01.375 152 12734.25 23.23 54771.68 88888.00 2013-06-01 04:55:01.500 152 12734.05 23.30 54771.78 88888.00 2013-06-01 04:55:01.625 152 12733.83 23.32 54771.82 88888.00 2013-06-01 04:55:01.750 152 12733.70 23.35 54771.88 88888.00 2013-06-01 04:55:01.875 152 12733.58 23.45 54771.95 88888.00 2013-06-01 04:55:02.000 152 12733.48 23.52 54772.00 88888.00 2013-06-01 04:55:02.125 152 12733.40 23.60 54772.07 88888.00 2013-06-01 04:55:02.250 152 12733.25 23.65 54772.12 88888.00 2013-06-01 04:55:02.375 152 12733.08 23.68 54772.10 88888.00 2013-06-01 04:55:02.500 152 12732.88 23.68 54772.22 88888.00 2013-06-01 04:55:02.625 152 12732.70 23.80 54772.30 88888.00 2013-06-01 04:55:02.750 152 12732.50 23.85 54772.35 88888.00 2013-06-01 04:55:02.875 152 12732.38 23.93 54772.43 88888.00 2013-06-01 04:55:03.000 152 12732.25 23.95 54772.47 88888.00 2013-06-01 04:55:03.125 152 12732.08 23.98 54772.53 88888.00 2013-06-01 04:55:03.250 152 12731.88 24.02 54772.65 88888.00 2013-06-01 04:55:03.375 152 12731.77 24.07 54772.70 88888.00 2013-06-01 04:55:03.500 152 12731.65 24.10 54772.75 88888.00 2013-06-01 04:55:03.625 152 12731.50 24.12 54772.85 88888.00 2013-06-01 04:55:03.750 152 12731.33 24.18 54772.93 88888.00 2013-06-01 04:55:03.875 152 12731.10 24.18 54772.95 88888.00 2013-06-01 04:55:04.000 152 12730.98 24.23 54773.03 88888.00 2013-06-01 04:55:04.125 152 12730.85 24.23 54773.07 88888.00 2013-06-01 04:55:04.250 152 12730.73 24.27 54773.18 88888.00 2013-06-01 04:55:04.375 152 12730.60 24.27 54773.22 88888.00 2013-06-01 04:55:04.500 152 12730.38 24.25 54773.25 88888.00 2013-06-01 04:55:04.625 152 12730.20 24.27 54773.30 88888.00 2013-06-01 04:55:04.750 152 12730.00 24.30 54773.38 88888.00 2013-06-01 04:55:04.875 152 12729.80 24.30 54773.45 88888.00 2013-06-01 04:55:05.000 152 12729.70 24.30 54773.53 88888.00 2013-06-01 04:55:05.125 152 12729.58 24.32 54773.57 88888.00 2013-06-01 04:55:05.250 152 12729.35 24.27 54773.68 88888.00 2013-06-01 04:55:05.375 152 12729.27 24.32 54773.75 88888.00 2013-06-01 04:55:05.500 152 12729.17 24.38 54773.82 88888.00 2013-06-01 04:55:05.625 152 12728.92 24.35 54773.90 88888.00 2013-06-01 04:55:05.750 152 12728.73 24.38 54773.93 88888.00 2013-06-01 04:55:05.875 152 12728.50 24.38 54774.00 88888.00 2013-06-01 04:55:06.000 152 12728.33 24.40 54774.07 88888.00 2013-06-01 04:55:06.125 152 12728.10 24.40 54774.20 88888.00 2013-06-01 04:55:06.250 152 12727.90 24.45 54774.30 88888.00 2013-06-01 04:55:06.375 152 12727.83 24.52 54774.35 88888.00 2013-06-01 04:55:06.500 152 12727.62 24.52 54774.40 88888.00 2013-06-01 04:55:06.625 152 12727.35 24.55 54774.47 88888.00 2013-06-01 04:55:06.750 152 12727.08 24.60 54774.53 88888.00 2013-06-01 04:55:06.875 152 12726.83 24.60 54774.57 88888.00 2013-06-01 04:55:07.000 152 12726.62 24.65 54774.65 88888.00 2013-06-01 04:55:07.125 152 12726.52 24.73 54774.75 88888.00 2013-06-01 04:55:07.250 152 12726.45 24.77 54774.85 88888.00 2013-06-01 04:55:07.375 152 12726.33 24.82 54774.90 88888.00 2013-06-01 04:55:07.500 152 12726.10 24.90 54774.97 88888.00 2013-06-01 04:55:07.625 152 12725.85 24.93 54775.03 88888.00 2013-06-01 04:55:07.750 152 12725.65 24.98 54775.10 88888.00 2013-06-01 04:55:07.875 152 12725.48 25.02 54775.15 88888.00 2013-06-01 04:55:08.000 152 12725.27 25.07 54775.20 88888.00 2013-06-01 04:55:08.125 152 12725.05 25.15 54775.22 88888.00 2013-06-01 04:55:08.250 152 12724.83 25.27 54775.35 88888.00 2013-06-01 04:55:08.375 152 12724.70 25.38 54775.43 88888.00 2013-06-01 04:55:08.500 152 12724.60 25.52 54775.50 88888.00 2013-06-01 04:55:08.625 152 12724.42 25.60 54775.55 88888.00 2013-06-01 04:55:08.750 152 12724.27 25.65 54775.62 88888.00 2013-06-01 04:55:08.875 152 12724.10 25.75 54775.70 88888.00 2013-06-01 04:55:09.000 152 12723.98 25.88 54775.80 88888.00 2013-06-01 04:55:09.125 152 12723.88 26.02 54775.90 88888.00 2013-06-01 04:55:09.250 152 12723.67 26.12 54775.95 88888.00 2013-06-01 04:55:09.375 152 12723.48 26.20 54775.97 88888.00 2013-06-01 04:55:09.500 152 12723.33 26.30 54776.03 88888.00 2013-06-01 04:55:09.625 152 12723.25 26.43 54776.15 88888.00 2013-06-01 04:55:09.750 152 12723.08 26.57 54776.25 88888.00 2013-06-01 04:55:09.875 152 12722.85 26.65 54776.32 88888.00 2013-06-01 04:55:10.000 152 12722.67 26.75 54776.35 88888.00 2013-06-01 04:55:10.125 152 12722.48 26.82 54776.43 88888.00 2013-06-01 04:55:10.250 152 12722.33 27.00 54776.55 88888.00 2013-06-01 04:55:10.375 152 12722.17 27.05 54776.57 88888.00 2013-06-01 04:55:10.500 152 12722.05 27.10 54776.65 88888.00 2013-06-01 04:55:10.625 152 12721.88 27.15 54776.72 88888.00 2013-06-01 04:55:10.750 152 12721.67 27.20 54776.78 88888.00 2013-06-01 04:55:10.875 152 12721.52 27.27 54776.85 88888.00 2013-06-01 04:55:11.000 152 12721.30 27.30 54776.93 88888.00 2013-06-01 04:55:11.125 152 12721.17 27.32 54777.03 88888.00 2013-06-01 04:55:11.250 152 12721.05 27.32 54777.10 88888.00 2013-06-01 04:55:11.375 152 12720.88 27.35 54777.15 88888.00 2013-06-01 04:55:11.500 152 12720.67 27.38 54777.22 88888.00 2013-06-01 04:55:11.625 152 12720.55 27.43 54777.32 88888.00 2013-06-01 04:55:11.750 152 12720.35 27.45 54777.43 88888.00 2013-06-01 04:55:11.875 152 12720.17 27.48 54777.50 88888.00 2013-06-01 04:55:12.000 152 12720.05 27.50 54777.57 88888.00 2013-06-01 04:55:12.125 152 12719.90 27.50 54777.65 88888.00 2013-06-01 04:55:12.250 152 12719.67 27.55 54777.72 88888.00 2013-06-01 04:55:12.375 152 12719.50 27.55 54777.78 88888.00 2013-06-01 04:55:12.500 152 12719.38 27.57 54777.80 88888.00 2013-06-01 04:55:12.625 152 12719.17 27.62 54777.90 88888.00 2013-06-01 04:55:12.750 152 12718.98 27.70 54777.97 88888.00 2013-06-01 04:55:12.875 152 12718.75 27.65 54778.05 88888.00 2013-06-01 04:55:13.000 152 12718.73 27.73 54778.10 88888.00 2013-06-01 04:55:13.125 152 12718.60 27.77 54778.20 88888.00 2013-06-01 04:55:13.250 152 12718.30 27.75 54778.25 88888.00 2013-06-01 04:55:13.375 152 12718.05 27.85 54778.32 88888.00 2013-06-01 04:55:13.500 152 12717.90 27.88 54778.40 88888.00 2013-06-01 04:55:13.625 152 12717.73 27.93 54778.47 88888.00 2013-06-01 04:55:13.750 152 12717.55 28.00 54778.57 88888.00 2013-06-01 04:55:13.875 152 12717.40 28.02 54778.65 88888.00 2013-06-01 04:55:14.000 152 12717.23 28.05 54778.70 88888.00 2013-06-01 04:55:14.125 152 12717.00 28.02 54778.78 88888.00 2013-06-01 04:55:14.250 152 12716.83 28.05 54778.85 88888.00 2013-06-01 04:55:14.375 152 12716.73 28.12 54778.97 88888.00 2013-06-01 04:55:14.500 152 12716.55 28.15 54779.00 88888.00 2013-06-01 04:55:14.625 152 12716.25 28.15 54779.07 88888.00 2013-06-01 04:55:14.750 152 12716.00 28.20 54779.18 88888.00 2013-06-01 04:55:14.875 152 12715.83 28.27 54779.25 88888.00 2013-06-01 04:55:15.000 152 12715.67 28.27 54779.32 88888.00 2013-06-01 04:55:15.125 152 12715.55 28.32 54779.40 88888.00 2013-06-01 04:55:15.250 152 12715.30 28.40 54779.47 88888.00 2013-06-01 04:55:15.375 152 12715.10 28.50 54779.53 88888.00 2013-06-01 04:55:15.500 152 12714.88 28.55 54779.57 88888.00 2013-06-01 04:55:15.625 152 12714.70 28.62 54779.68 88888.00 2013-06-01 04:55:15.750 152 12714.55 28.73 54779.75 88888.00 2013-06-01 04:55:15.875 152 12714.40 28.85 54779.85 88888.00 2013-06-01 04:55:16.000 152 12714.20 28.95 54779.93 88888.00 2013-06-01 04:55:16.125 152 12713.98 28.98 54779.97 88888.00 2013-06-01 04:55:16.250 152 12713.80 28.98 54780.05 88888.00 2013-06-01 04:55:16.375 152 12713.70 29.07 54780.12 88888.00 2013-06-01 04:55:16.500 152 12713.58 29.20 54780.20 88888.00 2013-06-01 04:55:16.625 152 12713.33 29.25 54780.25 88888.00 2013-06-01 04:55:16.750 152 12713.02 29.27 54780.30 88888.00 2013-06-01 04:55:16.875 152 12712.90 29.30 54780.35 88888.00 2013-06-01 04:55:17.000 152 12712.75 29.35 54780.43 88888.00 2013-06-01 04:55:17.125 152 12712.60 29.40 54780.53 88888.00 2013-06-01 04:55:17.250 152 12712.40 29.43 54780.62 88888.00 2013-06-01 04:55:17.375 152 12712.27 29.43 54780.72 88888.00 2013-06-01 04:55:17.500 152 12712.08 29.43 54780.78 88888.00 2013-06-01 04:55:17.625 152 12711.92 29.48 54780.85 88888.00 2013-06-01 04:55:17.750 152 12711.70 29.43 54780.93 88888.00 2013-06-01 04:55:17.875 152 12711.45 29.35 54780.97 88888.00 2013-06-01 04:55:18.000 152 12711.20 29.30 54781.03 88888.00 2013-06-01 04:55:18.125 152 12711.02 29.32 54781.15 88888.00 2013-06-01 04:55:18.250 152 12710.85 29.38 54781.28 88888.00 2013-06-01 04:55:18.375 152 12710.67 29.32 54781.30 88888.00 2013-06-01 04:55:18.500 152 12710.40 29.27 54781.40 88888.00 2013-06-01 04:55:18.625 152 12710.25 29.27 54781.53 88888.00 2013-06-01 04:55:18.750 152 12710.08 29.25 54781.57 88888.00 2013-06-01 04:55:18.875 152 12709.83 29.23 54781.65 88888.00 2013-06-01 04:55:19.000 152 12709.58 29.20 54781.68 88888.00 2013-06-01 04:55:19.125 152 12709.40 29.15 54781.75 88888.00 2013-06-01 04:55:19.250 152 12709.12 29.12 54781.88 88888.00 2013-06-01 04:55:19.375 152 12708.98 29.15 54781.97 88888.00 2013-06-01 04:55:19.500 152 12708.77 29.12 54782.05 88888.00 2013-06-01 04:55:19.625 152 12708.55 29.10 54782.12 88888.00 2013-06-01 04:55:19.750 152 12708.38 29.07 54782.20 88888.00 2013-06-01 04:55:19.875 152 12708.20 29.12 54782.30 88888.00 2013-06-01 04:55:20.000 152 12708.05 29.15 54782.38 88888.00 2013-06-01 04:55:20.125 152 12707.83 29.10 54782.45 88888.00 2013-06-01 04:55:20.250 152 12707.60 29.05 54782.53 88888.00 2013-06-01 04:55:20.375 152 12707.45 29.10 54782.65 88888.00 2013-06-01 04:55:20.500 152 12707.30 29.10 54782.70 88888.00 2013-06-01 04:55:20.625 152 12707.10 29.02 54782.75 88888.00 2013-06-01 04:55:20.750 152 12706.88 29.00 54782.85 88888.00 2013-06-01 04:55:20.875 152 12706.62 28.95 54782.90 88888.00 2013-06-01 04:55:21.000 152 12706.42 28.95 54783.00 88888.00 2013-06-01 04:55:21.125 152 12706.23 28.90 54783.07 88888.00 2013-06-01 04:55:21.250 152 12706.00 28.80 54783.15 88888.00 2013-06-01 04:55:21.375 152 12705.85 28.82 54783.25 88888.00 2013-06-01 04:55:21.500 152 12705.62 28.75 54783.32 88888.00 2013-06-01 04:55:21.625 152 12705.42 28.68 54783.40 88888.00 2013-06-01 04:55:21.750 152 12705.25 28.55 54783.47 88888.00 2013-06-01 04:55:21.875 152 12705.08 28.45 54783.55 88888.00 2013-06-01 04:55:22.000 152 12704.95 28.40 54783.62 88888.00 2013-06-01 04:55:22.125 152 12704.80 28.30 54783.75 88888.00 2013-06-01 04:55:22.250 152 12704.65 28.18 54783.85 88888.00 2013-06-01 04:55:22.375 152 12704.40 28.05 54783.90 88888.00 2013-06-01 04:55:22.500 152 12704.17 27.98 54783.97 88888.00 2013-06-01 04:55:22.625 152 12704.05 27.90 54784.03 88888.00 2013-06-01 04:55:22.750 152 12703.88 27.82 54784.12 88888.00 2013-06-01 04:55:22.875 152 12703.73 27.75 54784.20 88888.00 2013-06-01 04:55:23.000 152 12703.55 27.70 54784.28 88888.00 2013-06-01 04:55:23.125 152 12703.30 27.60 54784.32 88888.00 2013-06-01 04:55:23.250 152 12703.17 27.50 54784.43 88888.00 2013-06-01 04:55:23.375 152 12703.08 27.45 54784.47 88888.00 2013-06-01 04:55:23.500 152 12702.92 27.43 54784.53 88888.00 2013-06-01 04:55:23.625 152 12702.73 27.43 54784.62 88888.00 2013-06-01 04:55:23.750 152 12702.58 27.43 54784.70 88888.00 2013-06-01 04:55:23.875 152 12702.50 27.40 54784.75 88888.00 2013-06-01 04:55:24.000 152 12702.42 27.38 54784.80 88888.00 2013-06-01 04:55:24.125 152 12702.33 27.40 54784.88 88888.00 2013-06-01 04:55:24.250 152 12702.15 27.45 54784.95 88888.00 2013-06-01 04:55:24.375 152 12702.08 27.48 54785.00 88888.00 2013-06-01 04:55:24.500 152 12702.08 27.50 54785.05 88888.00 2013-06-01 04:55:24.625 152 12702.00 27.57 54785.10 88888.00 2013-06-01 04:55:24.750 152 12701.83 27.60 54785.18 88888.00 2013-06-01 04:55:24.875 152 12701.70 27.73 54785.22 88888.00 2013-06-01 04:55:25.000 152 12701.67 27.85 54785.30 88888.00 2013-06-01 04:55:25.125 152 12701.67 27.95 54785.38 88888.00 2013-06-01 04:55:25.250 152 12701.62 28.02 54785.43 88888.00 2013-06-01 04:55:25.375 152 12701.58 28.10 54785.43 88888.00 2013-06-01 04:55:25.500 152 12701.50 28.18 54785.43 88888.00 2013-06-01 04:55:25.625 152 12701.48 28.30 54785.53 88888.00 2013-06-01 04:55:25.750 152 12701.42 28.40 54785.57 88888.00 2013-06-01 04:55:25.875 152 12701.40 28.55 54785.65 88888.00 2013-06-01 04:55:26.000 152 12701.35 28.70 54785.72 88888.00 2013-06-01 04:55:26.125 152 12701.23 28.77 54785.78 88888.00 2013-06-01 04:55:26.250 152 12701.08 28.80 54785.82 88888.00 2013-06-01 04:55:26.375 152 12700.98 28.93 54785.88 88888.00 2013-06-01 04:55:26.500 152 12700.83 29.02 54785.95 88888.00 2013-06-01 04:55:26.625 152 12700.70 29.15 54786.00 88888.00 2013-06-01 04:55:26.750 152 12700.55 29.25 54786.07 88888.00 2013-06-01 04:55:26.875 152 12700.40 29.32 54786.15 88888.00 2013-06-01 04:55:27.000 152 12700.20 29.45 54786.20 88888.00 2013-06-01 04:55:27.125 152 12700.05 29.57 54786.28 88888.00 2013-06-01 04:55:27.250 152 12699.85 29.62 54786.35 88888.00 2013-06-01 04:55:27.375 152 12699.67 29.75 54786.40 88888.00 2013-06-01 04:55:27.500 152 12699.48 29.88 54786.45 88888.00 2013-06-01 04:55:27.625 152 12699.30 29.95 54786.50 88888.00 2013-06-01 04:55:27.750 152 12699.02 30.05 54786.57 88888.00 2013-06-01 04:55:27.875 152 12698.75 30.15 54786.70 88888.00 2013-06-01 04:55:28.000 152 12698.55 30.23 54786.75 88888.00 2013-06-01 04:55:28.125 152 12698.33 30.27 54786.80 88888.00 2013-06-01 04:55:28.250 152 12698.08 30.38 54786.93 88888.00 2013-06-01 04:55:28.375 152 12697.83 30.50 54787.03 88888.00 2013-06-01 04:55:28.500 152 12697.55 30.57 54787.07 88888.00 2013-06-01 04:55:28.625 152 12697.25 30.62 54787.15 88888.00 2013-06-01 04:55:28.750 152 12697.00 30.68 54787.20 88888.00 2013-06-01 04:55:28.875 152 12696.77 30.73 54787.28 88888.00 2013-06-01 04:55:29.000 152 12696.58 30.80 54787.35 88888.00 2013-06-01 04:55:29.125 152 12696.30 30.93 54787.47 88888.00 2013-06-01 04:55:29.250 152 12696.00 31.02 54787.57 88888.00 2013-06-01 04:55:29.375 152 12695.70 31.05 54787.60 88888.00 2013-06-01 04:55:29.500 152 12695.42 31.10 54787.65 88888.00 2013-06-01 04:55:29.625 152 12695.20 31.20 54787.72 88888.00 2013-06-01 04:55:29.750 152 12694.95 31.30 54787.80 88888.00 2013-06-01 04:55:29.875 152 12694.73 31.40 54787.85 88888.00 2013-06-01 04:55:30.000 152 12694.52 31.45 54787.90 88888.00 2013-06-01 04:55:30.125 152 12694.30 31.52 54787.95 88888.00 2013-06-01 04:55:30.250 152 12694.08 31.57 54788.03 88888.00 2013-06-01 04:55:30.375 152 12693.92 31.68 54788.07 88888.00 2013-06-01 04:55:30.500 152 12693.83 31.77 54788.07 88888.00 2013-06-01 04:55:30.625 152 12693.67 31.93 54788.18 88888.00 2013-06-01 04:55:30.750 152 12693.58 32.05 54788.22 88888.00 2013-06-01 04:55:30.875 152 12693.50 32.12 54788.28 88888.00 2013-06-01 04:55:31.000 152 12693.42 32.23 54788.32 88888.00 2013-06-01 04:55:31.125 152 12693.38 32.33 54788.38 88888.00 2013-06-01 04:55:31.250 152 12693.25 32.45 54788.40 88888.00 2013-06-01 04:55:31.375 152 12693.20 32.58 54788.45 88888.00 2013-06-01 04:55:31.500 152 12693.08 32.65 54788.47 88888.00 2013-06-01 04:55:31.625 152 12692.98 32.70 54788.50 88888.00 2013-06-01 04:55:31.750 152 12692.88 32.77 54788.55 88888.00 2013-06-01 04:55:31.875 152 12692.83 32.85 54788.60 88888.00 2013-06-01 04:55:32.000 152 12692.80 32.95 54788.62 88888.00 2013-06-01 04:55:32.125 152 12692.75 33.05 54788.70 88888.00 2013-06-01 04:55:32.250 152 12692.73 33.20 54788.78 88888.00 2013-06-01 04:55:32.375 152 12692.65 33.30 54788.75 88888.00 2013-06-01 04:55:32.500 152 12692.58 33.40 54788.80 88888.00 2013-06-01 04:55:32.625 152 12692.55 33.50 54788.82 88888.00 2013-06-01 04:55:32.750 152 12692.58 33.60 54788.85 88888.00 2013-06-01 04:55:32.875 152 12692.55 33.65 54788.90 88888.00 2013-06-01 04:55:33.000 152 12692.55 33.70 54788.93 88888.00 2013-06-01 04:55:33.125 152 12692.48 33.75 54788.95 88888.00 2013-06-01 04:55:33.250 152 12692.40 33.83 54789.00 88888.00 2013-06-01 04:55:33.375 152 12692.40 33.92 54789.05 88888.00 2013-06-01 04:55:33.500 152 12692.30 34.02 54789.10 88888.00 2013-06-01 04:55:33.625 152 12692.25 34.08 54789.10 88888.00 2013-06-01 04:55:33.750 152 12692.15 34.20 54789.18 88888.00 2013-06-01 04:55:33.875 152 12692.12 34.30 54789.22 88888.00 2013-06-01 04:55:34.000 152 12692.12 34.38 54789.28 88888.00 2013-06-01 04:55:34.125 152 12692.05 34.40 54789.30 88888.00 2013-06-01 04:55:34.250 152 12691.90 34.50 54789.35 88888.00 2013-06-01 04:55:34.375 152 12691.77 34.58 54789.38 88888.00 2013-06-01 04:55:34.500 152 12691.60 34.60 54789.43 88888.00 2013-06-01 04:55:34.625 152 12691.52 34.65 54789.50 88888.00 2013-06-01 04:55:34.750 152 12691.42 34.73 54789.55 88888.00 2013-06-01 04:55:34.875 152 12691.23 34.75 54789.60 88888.00 2013-06-01 04:55:35.000 152 12691.02 34.83 54789.65 88888.00 2013-06-01 04:55:35.125 152 12690.90 34.85 54789.70 88888.00 2013-06-01 04:55:35.250 152 12690.73 34.90 54789.75 88888.00 2013-06-01 04:55:35.375 152 12690.60 34.98 54789.85 88888.00 2013-06-01 04:55:35.500 152 12690.42 35.10 54789.93 88888.00 2013-06-01 04:55:35.625 152 12690.33 35.20 54790.00 88888.00 2013-06-01 04:55:35.750 152 12690.10 35.23 54790.05 88888.00 2013-06-01 04:55:35.875 152 12689.85 35.33 54790.12 88888.00 2013-06-01 04:55:36.000 152 12689.52 35.40 54790.18 88888.00 2013-06-01 04:55:36.125 152 12689.23 35.52 54790.20 88888.00 2013-06-01 04:55:36.250 152 12688.95 35.62 54790.28 88888.00 2013-06-01 04:55:36.375 152 12688.80 35.75 54790.32 88888.00 2013-06-01 04:55:36.500 152 12688.73 35.90 54790.40 88888.00 2013-06-01 04:55:36.625 152 12688.62 36.05 54790.45 88888.00 2013-06-01 04:55:36.750 152 12688.50 36.15 54790.50 88888.00 2013-06-01 04:55:36.875 152 12688.33 36.25 54790.53 88888.00 2013-06-01 04:55:37.000 152 12688.25 36.38 54790.55 88888.00 2013-06-01 04:55:37.125 152 12688.20 36.58 54790.57 88888.00 2013-06-01 04:55:37.250 152 12688.12 36.75 54790.65 88888.00 2013-06-01 04:55:37.375 152 12688.05 36.85 54790.65 88888.00 2013-06-01 04:55:37.500 152 12688.00 37.00 54790.70 88888.00 2013-06-01 04:55:37.625 152 12687.90 37.12 54790.78 88888.00 2013-06-01 04:55:37.750 152 12687.88 37.25 54790.80 88888.00 2013-06-01 04:55:37.875 152 12687.83 37.40 54790.80 88888.00 2013-06-01 04:55:38.000 152 12687.80 37.58 54790.85 88888.00 2013-06-01 04:55:38.125 152 12687.77 37.67 54790.90 88888.00 2013-06-01 04:55:38.250 152 12687.67 37.85 54790.95 88888.00 2013-06-01 04:55:38.375 152 12687.65 37.98 54790.95 88888.00 2013-06-01 04:55:38.500 152 12687.60 38.10 54790.97 88888.00 2013-06-01 04:55:38.625 152 12687.58 38.27 54791.00 88888.00 2013-06-01 04:55:38.750 152 12687.55 38.42 54791.03 88888.00 2013-06-01 04:55:38.875 152 12687.58 38.60 54791.07 88888.00 2013-06-01 04:55:39.000 152 12687.58 38.77 54791.15 88888.00 2013-06-01 04:55:39.125 152 12687.38 38.90 54791.18 88888.00 2013-06-01 04:55:39.250 152 12687.33 39.08 54791.25 88888.00 2013-06-01 04:55:39.375 152 12687.35 39.23 54791.28 88888.00 2013-06-01 04:55:39.500 152 12687.25 39.38 54791.30 88888.00 2013-06-01 04:55:39.625 152 12687.08 39.50 54791.35 88888.00 2013-06-01 04:55:39.750 152 12686.98 39.65 54791.35 88888.00 2013-06-01 04:55:39.875 152 12686.98 39.80 54791.43 88888.00 2013-06-01 04:55:40.000 152 12686.92 39.98 54791.47 88888.00 2013-06-01 04:55:40.125 152 12686.90 40.15 54791.55 88888.00 2013-06-01 04:55:40.250 152 12686.80 40.23 54791.60 88888.00 2013-06-01 04:55:40.375 152 12686.60 40.33 54791.62 88888.00 2013-06-01 04:55:40.500 152 12686.48 40.45 54791.68 88888.00 2013-06-01 04:55:40.625 152 12686.45 40.62 54791.78 88888.00 2013-06-01 04:55:40.750 152 12686.35 40.80 54791.85 88888.00 2013-06-01 04:55:40.875 152 12686.17 40.90 54791.90 88888.00 2013-06-01 04:55:41.000 152 12685.98 41.02 54791.95 88888.00 2013-06-01 04:55:41.125 152 12685.83 41.10 54792.03 88888.00 2013-06-01 04:55:41.250 152 12685.65 41.25 54792.10 88888.00 2013-06-01 04:55:41.375 152 12685.58 41.40 54792.18 88888.00 2013-06-01 04:55:41.500 152 12685.48 41.58 54792.25 88888.00 2013-06-01 04:55:41.625 152 12685.27 41.73 54792.28 88888.00 2013-06-01 04:55:41.750 152 12685.05 41.85 54792.35 88888.00 2013-06-01 04:55:41.875 152 12684.90 42.00 54792.43 88888.00 2013-06-01 04:55:42.000 152 12684.77 42.15 54792.45 88888.00 2013-06-01 04:55:42.125 152 12684.60 42.30 54792.55 88888.00 2013-06-01 04:55:42.250 152 12684.33 42.48 54792.65 88888.00 2013-06-01 04:55:42.375 152 12684.15 42.62 54792.70 88888.00 2013-06-01 04:55:42.500 152 12683.98 42.75 54792.72 88888.00 2013-06-01 04:55:42.625 152 12683.77 42.90 54792.82 88888.00 2013-06-01 04:55:42.750 152 12683.52 43.10 54792.90 88888.00 2013-06-01 04:55:42.875 152 12683.25 43.25 54792.93 88888.00 2013-06-01 04:55:43.000 152 12683.02 43.45 54793.00 88888.00 2013-06-01 04:55:43.125 152 12682.80 43.65 54793.10 88888.00 2013-06-01 04:55:43.250 152 12682.55 43.90 54793.25 88888.00 2013-06-01 04:55:43.375 152 12682.45 44.02 54793.28 88888.00 2013-06-01 04:55:43.500 152 12682.27 44.15 54793.35 88888.00 2013-06-01 04:55:43.625 152 12682.02 44.33 54793.38 88888.00 2013-06-01 04:55:43.750 152 12681.83 44.50 54793.47 88888.00 2013-06-01 04:55:43.875 152 12681.60 44.67 54793.57 88888.00 2013-06-01 04:55:44.000 152 12681.45 44.85 54793.62 88888.00 2013-06-01 04:55:44.125 152 12681.20 44.98 54793.70 88888.00 2013-06-01 04:55:44.250 152 12681.02 45.20 54793.78 88888.00 2013-06-01 04:55:44.375 152 12680.92 45.27 54793.82 88888.00 2013-06-01 04:55:44.500 152 12680.77 45.42 54793.93 88888.00 2013-06-01 04:55:44.625 152 12680.62 45.55 54794.03 88888.00 2013-06-01 04:55:44.750 152 12680.48 45.65 54794.10 88888.00 2013-06-01 04:55:44.875 152 12680.35 45.77 54794.15 88888.00 2013-06-01 04:55:45.000 152 12680.20 45.92 54794.22 88888.00 2013-06-01 04:55:45.125 152 12680.05 46.00 54794.25 88888.00 2013-06-01 04:55:45.250 152 12679.90 46.10 54794.35 88888.00 2013-06-01 04:55:45.375 152 12679.80 46.20 54794.45 88888.00 2013-06-01 04:55:45.500 152 12679.62 46.38 54794.55 88888.00 2013-06-01 04:55:45.625 152 12679.55 46.48 54794.62 88888.00 2013-06-01 04:55:45.750 152 12679.45 46.52 54794.68 88888.00 2013-06-01 04:55:45.875 152 12679.35 46.60 54794.72 88888.00 2013-06-01 04:55:46.000 152 12679.25 46.70 54794.82 88888.00 2013-06-01 04:55:46.125 152 12679.23 46.77 54794.93 88888.00 2013-06-01 04:55:46.250 152 12679.12 46.83 54794.97 88888.00 2013-06-01 04:55:46.375 152 12678.92 46.83 54795.00 88888.00 2013-06-01 04:55:46.500 152 12678.77 46.90 54795.10 88888.00 2013-06-01 04:55:46.625 152 12678.67 46.98 54795.18 88888.00 2013-06-01 04:55:46.750 152 12678.58 47.02 54795.22 88888.00 2013-06-01 04:55:46.875 152 12678.40 47.10 54795.30 88888.00 2013-06-01 04:55:47.000 152 12678.30 47.10 54795.43 88888.00 2013-06-01 04:55:47.125 152 12678.23 47.12 54795.50 88888.00 2013-06-01 04:55:47.250 152 12677.98 47.12 54795.57 88888.00 2013-06-01 04:55:47.375 152 12677.83 47.17 54795.65 88888.00 2013-06-01 04:55:47.500 152 12677.67 47.25 54795.78 88888.00 2013-06-01 04:55:47.625 152 12677.52 47.35 54795.88 88888.00 2013-06-01 04:55:47.750 152 12677.38 47.38 54795.95 88888.00 2013-06-01 04:55:47.875 152 12677.20 47.40 54796.00 88888.00 2013-06-01 04:55:48.000 152 12676.98 47.45 54796.07 88888.00 2013-06-01 04:55:48.125 152 12676.75 47.48 54796.12 88888.00 2013-06-01 04:55:48.250 152 12676.55 47.52 54796.28 88888.00 2013-06-01 04:55:48.375 152 12676.40 47.62 54796.40 88888.00 2013-06-01 04:55:48.500 152 12676.30 47.77 54796.50 88888.00 2013-06-01 04:55:48.625 152 12676.08 47.83 54796.57 88888.00 2013-06-01 04:55:48.750 152 12675.80 47.88 54796.68 88888.00 2013-06-01 04:55:48.875 152 12675.62 47.98 54796.80 88888.00 2013-06-01 04:55:49.000 152 12675.40 48.05 54796.88 88888.00 2013-06-01 04:55:49.125 152 12675.12 48.12 54796.95 88888.00 2013-06-01 04:55:49.250 152 12674.90 48.27 54797.07 88888.00 2013-06-01 04:55:49.375 152 12674.73 48.38 54797.15 88888.00 2013-06-01 04:55:49.500 152 12674.42 48.45 54797.22 88888.00 2013-06-01 04:55:49.625 152 12674.20 48.62 54797.32 88888.00 2013-06-01 04:55:49.750 152 12674.05 48.77 54797.47 88888.00 2013-06-01 04:55:49.875 152 12673.85 48.88 54797.55 88888.00 2013-06-01 04:55:50.000 152 12673.58 48.98 54797.60 88888.00 2013-06-01 04:55:50.125 152 12673.30 49.17 54797.72 88888.00 2013-06-01 04:55:50.250 152 12673.00 49.33 54797.85 88888.00 2013-06-01 04:55:50.375 152 12672.80 49.50 54797.95 88888.00 2013-06-01 04:55:50.500 152 12672.60 49.67 54798.07 88888.00 2013-06-01 04:55:50.625 152 12672.38 49.80 54798.12 88888.00 2013-06-01 04:55:50.750 152 12672.12 49.95 54798.20 88888.00 2013-06-01 04:55:50.875 152 12671.90 50.08 54798.32 88888.00 2013-06-01 04:55:51.000 152 12671.60 50.23 54798.38 88888.00 2013-06-01 04:55:51.125 152 12671.35 50.35 54798.45 88888.00 2013-06-01 04:55:51.250 152 12671.17 50.52 54798.55 88888.00 2013-06-01 04:55:51.375 152 12671.05 50.65 54798.65 88888.00 2013-06-01 04:55:51.500 152 12670.83 50.80 54798.75 88888.00 2013-06-01 04:55:51.625 152 12670.65 50.95 54798.85 88888.00 2013-06-01 04:55:51.750 152 12670.45 51.02 54798.93 88888.00 2013-06-01 04:55:51.875 152 12670.20 51.10 54798.97 88888.00 2013-06-01 04:55:52.000 152 12670.00 51.23 54799.07 88888.00 2013-06-01 04:55:52.125 152 12669.85 51.40 54799.18 88888.00 2013-06-01 04:55:52.250 152 12669.62 51.50 54799.25 88888.00 2013-06-01 04:55:52.375 152 12669.45 51.60 54799.32 88888.00 2013-06-01 04:55:52.500 152 12669.23 51.75 54799.45 88888.00 2013-06-01 04:55:52.625 152 12669.02 51.85 54799.55 88888.00 2013-06-01 04:55:52.750 152 12668.83 51.92 54799.60 88888.00 2013-06-01 04:55:52.875 152 12668.62 52.00 54799.65 88888.00 2013-06-01 04:55:53.000 152 12668.52 52.10 54799.75 88888.00 2013-06-01 04:55:53.125 152 12668.35 52.23 54799.88 88888.00 2013-06-01 04:55:53.250 152 12668.17 52.33 54799.97 88888.00 2013-06-01 04:55:53.375 152 12668.02 52.40 54800.00 88888.00 2013-06-01 04:55:53.500 152 12667.80 52.52 54800.05 88888.00 2013-06-01 04:55:53.625 152 12667.62 52.60 54800.15 88888.00 2013-06-01 04:55:53.750 152 12667.50 52.75 54800.25 88888.00 2013-06-01 04:55:53.875 152 12667.38 52.85 54800.35 88888.00 2013-06-01 04:55:54.000 152 12667.20 52.92 54800.43 88888.00 2013-06-01 04:55:54.125 152 12667.08 53.00 54800.50 88888.00 2013-06-01 04:55:54.250 152 12666.83 53.08 54800.60 88888.00 2013-06-01 04:55:54.375 152 12666.70 53.17 54800.65 88888.00 2013-06-01 04:55:54.500 152 12666.50 53.23 54800.72 88888.00 2013-06-01 04:55:54.625 152 12666.35 53.30 54800.78 88888.00 2013-06-01 04:55:54.750 152 12666.30 53.48 54800.85 88888.00 2013-06-01 04:55:54.875 152 12666.23 53.60 54800.97 88888.00 2013-06-01 04:55:55.000 152 12666.10 53.67 54801.03 88888.00 2013-06-01 04:55:55.125 152 12665.98 53.85 54801.15 88888.00 2013-06-01 04:55:55.250 152 12665.75 53.95 54801.25 88888.00 2013-06-01 04:55:55.375 152 12665.62 54.08 54801.30 88888.00 2013-06-01 04:55:55.500 152 12665.48 54.15 54801.38 88888.00 2013-06-01 04:55:55.625 152 12665.35 54.30 54801.47 88888.00 2013-06-01 04:55:55.750 152 12665.30 54.45 54801.60 88888.00 2013-06-01 04:55:55.875 152 12665.10 54.52 54801.68 88888.00 2013-06-01 04:55:56.000 152 12664.85 54.58 54801.75 88888.00 2013-06-01 04:55:56.125 152 12664.67 54.67 54801.85 88888.00 2013-06-01 04:55:56.250 152 12664.42 54.75 54801.90 88888.00 2013-06-01 04:55:56.375 152 12664.33 54.83 54801.97 88888.00 2013-06-01 04:55:56.500 152 12664.20 54.98 54802.10 88888.00 2013-06-01 04:55:56.625 152 12664.02 55.10 54802.22 88888.00 2013-06-01 04:55:56.750 152 12663.88 55.15 54802.28 88888.00 2013-06-01 04:55:56.875 152 12663.70 55.20 54802.35 88888.00 2013-06-01 04:55:57.000 152 12663.52 55.27 54802.43 88888.00 2013-06-01 04:55:57.125 152 12663.40 55.40 54802.57 88888.00 2013-06-01 04:55:57.250 152 12663.20 55.45 54802.70 88888.00 2013-06-01 04:55:57.375 152 12663.00 55.55 54802.75 88888.00 2013-06-01 04:55:57.500 152 12662.80 55.62 54802.85 88888.00 2013-06-01 04:55:57.625 152 12662.52 55.67 54802.95 88888.00 2013-06-01 04:55:57.750 152 12662.35 55.73 54803.05 88888.00 2013-06-01 04:55:57.875 152 12662.12 55.80 54803.18 88888.00 2013-06-01 04:55:58.000 152 12661.92 55.83 54803.25 88888.00 2013-06-01 04:55:58.125 152 12661.75 55.92 54803.32 88888.00 2013-06-01 04:55:58.250 152 12661.55 55.98 54803.45 88888.00 2013-06-01 04:55:58.375 152 12661.45 56.05 54803.55 88888.00 2013-06-01 04:55:58.500 152 12661.30 56.12 54803.62 88888.00 2013-06-01 04:55:58.625 152 12661.05 56.17 54803.70 88888.00 2013-06-01 04:55:58.750 152 12660.83 56.23 54803.80 88888.00 2013-06-01 04:55:58.875 152 12660.70 56.35 54803.93 88888.00 2013-06-01 04:55:59.000 152 12660.58 56.42 54804.00 88888.00 2013-06-01 04:55:59.125 152 12660.35 56.48 54804.07 88888.00 2013-06-01 04:55:59.250 152 12660.10 56.55 54804.18 88888.00 2013-06-01 04:55:59.375 152 12659.98 56.65 54804.28 88888.00 2013-06-01 04:55:59.500 152 12659.88 56.75 54804.38 88888.00 2013-06-01 04:55:59.625 152 12659.65 56.85 54804.45 88888.00 2013-06-01 04:55:59.750 152 12659.48 56.98 54804.57 88888.00 2013-06-01 04:55:59.875 152 12659.33 57.02 54804.65 88888.00 2013-06-01 04:56:00.000 152 12659.10 57.15 54804.72 88888.00 2013-06-01 04:56:00.125 152 12658.98 57.25 54804.85 88888.00 2013-06-01 04:56:00.250 152 12658.85 57.38 54804.93 88888.00 2013-06-01 04:56:00.375 152 12658.80 57.52 54805.03 88888.00 2013-06-01 04:56:00.500 152 12658.65 57.58 54805.10 88888.00 2013-06-01 04:56:00.625 152 12658.52 57.62 54805.20 88888.00 2013-06-01 04:56:00.750 152 12658.40 57.77 54805.25 88888.00 2013-06-01 04:56:00.875 152 12658.35 57.88 54805.35 88888.00 2013-06-01 04:56:01.000 152 12658.15 57.95 54805.40 88888.00 2013-06-01 04:56:01.125 152 12658.02 58.02 54805.47 88888.00 2013-06-01 04:56:01.250 152 12657.85 58.10 54805.55 88888.00 2013-06-01 04:56:01.375 152 12657.83 58.23 54805.62 88888.00 2013-06-01 04:56:01.500 152 12657.77 58.38 54805.72 88888.00 2013-06-01 04:56:01.625 152 12657.65 58.42 54805.82 88888.00 2013-06-01 04:56:01.750 152 12657.58 58.50 54805.88 88888.00 2013-06-01 04:56:01.875 152 12657.52 58.62 54805.97 88888.00 2013-06-01 04:56:02.000 152 12657.33 58.70 54806.00 88888.00 2013-06-01 04:56:02.125 152 12657.30 58.88 54806.18 88888.00 2013-06-01 04:56:02.250 152 12657.35 59.05 54806.28 88888.00 2013-06-01 04:56:02.375 152 12657.27 59.10 54806.30 88888.00 2013-06-01 04:56:02.500 152 12657.12 59.15 54806.32 88888.00 2013-06-01 04:56:02.625 152 12657.05 59.17 54806.38 88888.00 2013-06-01 04:56:02.750 152 12657.00 59.25 54806.45 88888.00 2013-06-01 04:56:02.875 152 12657.05 59.38 54806.53 88888.00 2013-06-01 04:56:03.000 152 12657.05 59.48 54806.62 88888.00 2013-06-01 04:56:03.125 152 12657.00 59.55 54806.72 88888.00 2013-06-01 04:56:03.250 152 12656.95 59.62 54806.80 88888.00 2013-06-01 04:56:03.375 152 12656.85 59.62 54806.82 88888.00 2013-06-01 04:56:03.500 152 12656.75 59.73 54806.95 88888.00 2013-06-01 04:56:03.625 152 12656.70 59.85 54807.05 88888.00 2013-06-01 04:56:03.750 152 12656.58 59.92 54807.10 88888.00 2013-06-01 04:56:03.875 152 12656.50 59.95 54807.15 88888.00 2013-06-01 04:56:04.000 152 12656.52 60.02 54807.22 88888.00 2013-06-01 04:56:04.125 152 12656.45 60.08 54807.30 88888.00 2013-06-01 04:56:04.250 152 12656.35 60.15 54807.43 88888.00 2013-06-01 04:56:04.375 152 12656.30 60.23 54807.47 88888.00 2013-06-01 04:56:04.500 152 12656.20 60.27 54807.55 88888.00 2013-06-01 04:56:04.625 152 12656.10 60.30 54807.62 88888.00 2013-06-01 04:56:04.750 152 12656.02 60.40 54807.70 88888.00 2013-06-01 04:56:04.875 152 12655.90 60.48 54807.80 88888.00 2013-06-01 04:56:05.000 152 12655.80 60.55 54807.90 88888.00 2013-06-01 04:56:05.125 152 12655.70 60.58 54808.00 88888.00 2013-06-01 04:56:05.250 152 12655.55 60.62 54808.07 88888.00 2013-06-01 04:56:05.375 152 12655.48 60.70 54808.15 88888.00 2013-06-01 04:56:05.500 152 12655.40 60.77 54808.25 88888.00 2013-06-01 04:56:05.625 152 12655.27 60.85 54808.40 88888.00 2013-06-01 04:56:05.750 152 12655.17 60.88 54808.50 88888.00 2013-06-01 04:56:05.875 152 12655.10 60.88 54808.57 88888.00 2013-06-01 04:56:06.000 152 12654.92 60.98 54808.65 88888.00 2013-06-01 04:56:06.125 152 12654.77 61.00 54808.75 88888.00 2013-06-01 04:56:06.250 152 12654.65 61.02 54808.85 88888.00 2013-06-01 04:56:06.375 152 12654.58 61.02 54808.88 88888.00 2013-06-01 04:56:06.500 152 12654.40 61.05 54808.97 88888.00 2013-06-01 04:56:06.625 152 12654.30 61.12 54809.12 88888.00 2013-06-01 04:56:06.750 152 12654.12 61.17 54809.22 88888.00 2013-06-01 04:56:06.875 152 12653.98 61.23 54809.28 88888.00 2013-06-01 04:56:07.000 152 12653.85 61.23 54809.32 88888.00 2013-06-01 04:56:07.125 152 12653.73 61.27 54809.47 88888.00 2013-06-01 04:56:07.250 152 12653.58 61.33 54809.57 88888.00 2013-06-01 04:56:07.375 152 12653.45 61.38 54809.65 88888.00 2013-06-01 04:56:07.500 152 12653.35 61.50 54809.72 88888.00 2013-06-01 04:56:07.625 152 12653.17 61.48 54809.78 88888.00 2013-06-01 04:56:07.750 152 12653.05 61.45 54809.85 88888.00 2013-06-01 04:56:07.875 152 12652.90 61.52 54809.93 88888.00 2013-06-01 04:56:08.000 152 12652.80 61.60 54810.05 88888.00 2013-06-01 04:56:08.125 152 12652.73 61.65 54810.15 88888.00 2013-06-01 04:56:08.250 152 12652.60 61.62 54810.20 88888.00 2013-06-01 04:56:08.375 152 12652.48 61.67 54810.28 88888.00 2013-06-01 04:56:08.500 152 12652.38 61.75 54810.35 88888.00 2013-06-01 04:56:08.625 152 12652.33 61.80 54810.45 88888.00 2013-06-01 04:56:08.750 152 12652.23 61.85 54810.53 88888.00 2013-06-01 04:56:08.875 152 12652.08 61.85 54810.60 88888.00 2013-06-01 04:56:09.000 152 12652.00 61.90 54810.65 88888.00 2013-06-01 04:56:09.125 152 12651.90 61.92 54810.72 88888.00 2013-06-01 04:56:09.250 152 12651.75 61.98 54810.82 88888.00 2013-06-01 04:56:09.375 152 12651.67 62.02 54810.90 88888.00 2013-06-01 04:56:09.500 152 12651.58 62.08 54810.93 88888.00 2013-06-01 04:56:09.625 152 12651.48 62.12 54811.05 88888.00 2013-06-01 04:56:09.750 152 12651.45 62.20 54811.12 88888.00 2013-06-01 04:56:09.875 152 12651.40 62.30 54811.22 88888.00 2013-06-01 04:56:10.000 152 12651.27 62.35 54811.30 88888.00 2013-06-01 04:56:10.125 152 12651.20 62.38 54811.38 88888.00 2013-06-01 04:56:10.250 152 12651.10 62.38 54811.47 88888.00 2013-06-01 04:56:10.375 152 12650.98 62.40 54811.50 88888.00 2013-06-01 04:56:10.500 152 12650.83 62.48 54811.57 88888.00 2013-06-01 04:56:10.625 152 12650.73 62.55 54811.65 88888.00 2013-06-01 04:56:10.750 152 12650.65 62.60 54811.72 88888.00 2013-06-01 04:56:10.875 152 12650.58 62.67 54811.82 88888.00 2013-06-01 04:56:11.000 152 12650.48 62.70 54811.90 88888.00 2013-06-01 04:56:11.125 152 12650.35 62.75 54811.97 88888.00 2013-06-01 04:56:11.250 152 12650.35 62.85 54812.10 88888.00 2013-06-01 04:56:11.375 152 12650.35 62.95 54812.15 88888.00 2013-06-01 04:56:11.500 152 12650.17 63.02 54812.22 88888.00 2013-06-01 04:56:11.625 152 12650.02 63.05 54812.28 88888.00 2013-06-01 04:56:11.750 152 12649.88 63.05 54812.35 88888.00 2013-06-01 04:56:11.875 152 12649.85 63.10 54812.47 88888.00 2013-06-01 04:56:12.000 152 12649.83 63.20 54812.57 88888.00 2013-06-01 04:56:12.125 152 12649.70 63.25 54812.65 88888.00 2013-06-01 04:56:12.250 152 12649.60 63.30 54812.78 88888.00 2013-06-01 04:56:12.375 152 12649.50 63.30 54812.82 88888.00 2013-06-01 04:56:12.500 152 12649.40 63.33 54812.88 88888.00 2013-06-01 04:56:12.625 152 12649.30 63.38 54812.93 88888.00 2013-06-01 04:56:12.750 152 12649.23 63.45 54813.00 88888.00 2013-06-01 04:56:12.875 152 12649.15 63.52 54813.12 88888.00 2013-06-01 04:56:13.000 152 12649.02 63.58 54813.22 88888.00 2013-06-01 04:56:13.125 152 12648.90 63.58 54813.30 88888.00 2013-06-01 04:56:13.250 152 12648.83 63.60 54813.38 88888.00 2013-06-01 04:56:13.375 152 12648.80 63.60 54813.43 88888.00 2013-06-01 04:56:13.500 152 12648.65 63.62 54813.50 88888.00 2013-06-01 04:56:13.625 152 12648.58 63.73 54813.62 88888.00 2013-06-01 04:56:13.750 152 12648.55 63.83 54813.72 88888.00 2013-06-01 04:56:13.875 152 12648.45 63.85 54813.78 88888.00 2013-06-01 04:56:14.000 152 12648.35 63.90 54813.88 88888.00 2013-06-01 04:56:14.125 152 12648.33 63.98 54814.00 88888.00 2013-06-01 04:56:14.250 152 12648.17 64.03 54814.10 88888.00 2013-06-01 04:56:14.375 152 12648.10 64.05 54814.12 88888.00 2013-06-01 04:56:14.500 152 12647.92 64.08 54814.18 88888.00 2013-06-01 04:56:14.625 152 12647.85 64.08 54814.28 88888.00 2013-06-01 04:56:14.750 152 12647.77 64.12 54814.40 88888.00 2013-06-01 04:56:14.875 152 12647.67 64.22 54814.50 88888.00 2013-06-01 04:56:15.000 152 12647.58 64.28 54814.55 88888.00 2013-06-01 04:56:15.125 152 12647.42 64.28 54814.57 88888.00 2013-06-01 04:56:15.250 152 12647.33 64.30 54814.70 88888.00 2013-06-01 04:56:15.375 152 12647.30 64.40 54814.80 88888.00 2013-06-01 04:56:15.500 152 12647.27 64.45 54814.88 88888.00 2013-06-01 04:56:15.625 152 12647.20 64.50 54815.00 88888.00 2013-06-01 04:56:15.750 152 12647.12 64.55 54815.07 88888.00 2013-06-01 04:56:15.875 152 12647.00 64.55 54815.12 88888.00 2013-06-01 04:56:16.000 152 12646.90 64.55 54815.18 88888.00 2013-06-01 04:56:16.125 152 12646.90 64.60 54815.25 88888.00 2013-06-01 04:56:16.250 152 12646.83 64.60 54815.35 88888.00 2013-06-01 04:56:16.375 152 12646.83 64.65 54815.45 88888.00 2013-06-01 04:56:16.500 152 12646.73 64.70 54815.53 88888.00 2013-06-01 04:56:16.625 152 12646.60 64.70 54815.57 88888.00 2013-06-01 04:56:16.750 152 12646.55 64.75 54815.68 88888.00 2013-06-01 04:56:16.875 152 12646.50 64.78 54815.78 88888.00 2013-06-01 04:56:17.000 152 12646.40 64.78 54815.85 88888.00 2013-06-01 04:56:17.125 152 12646.30 64.83 54815.95 88888.00 2013-06-01 04:56:17.250 152 12646.23 64.88 54816.05 88888.00 2013-06-01 04:56:17.375 152 12646.27 64.95 54816.18 88888.00 2013-06-01 04:56:17.500 152 12646.30 64.95 54816.28 88888.00 2013-06-01 04:56:17.625 152 12646.12 64.92 54816.30 88888.00 2013-06-01 04:56:17.750 152 12645.92 64.95 54816.32 88888.00 2013-06-01 04:56:17.875 152 12645.85 65.05 54816.43 88888.00 2013-06-01 04:56:18.000 152 12645.80 65.05 54816.47 88888.00 2013-06-01 04:56:18.125 152 12645.77 65.10 54816.60 88888.00 2013-06-01 04:56:18.250 152 12645.70 65.15 54816.70 88888.00 2013-06-01 04:56:18.375 152 12645.58 65.15 54816.75 88888.00 2013-06-01 04:56:18.500 152 12645.45 65.17 54816.80 88888.00 2013-06-01 04:56:18.625 152 12645.40 65.20 54816.88 88888.00 2013-06-01 04:56:18.750 152 12645.35 65.25 54816.97 88888.00 2013-06-01 04:56:18.875 152 12645.27 65.35 54817.10 88888.00 2013-06-01 04:56:19.000 152 12645.15 65.40 54817.20 88888.00 2013-06-01 04:56:19.125 152 12644.95 65.42 54817.28 88888.00 2013-06-01 04:56:19.250 152 12644.77 65.47 54817.35 88888.00 2013-06-01 04:56:19.375 152 12644.67 65.53 54817.45 88888.00 2013-06-01 04:56:19.500 152 12644.58 65.60 54817.50 88888.00 2013-06-01 04:56:19.625 152 12644.48 65.70 54817.57 88888.00 2013-06-01 04:56:19.750 152 12644.42 65.83 54817.70 88888.00 2013-06-01 04:56:19.875 152 12644.30 65.92 54817.80 88888.00 2013-06-01 04:56:20.000 152 12644.10 65.95 54817.90 88888.00 2013-06-01 04:56:20.125 152 12643.98 66.00 54818.00 88888.00 2013-06-01 04:56:20.250 152 12643.83 66.05 54818.07 88888.00 2013-06-01 04:56:20.375 152 12643.73 66.10 54818.15 88888.00 2013-06-01 04:56:20.500 152 12643.60 66.17 54818.20 88888.00 2013-06-01 04:56:20.625 152 12643.42 66.22 54818.28 88888.00 2013-06-01 04:56:20.750 152 12643.27 66.30 54818.35 88888.00 2013-06-01 04:56:20.875 152 12643.17 66.35 54818.45 88888.00 2013-06-01 04:56:21.000 152 12643.12 66.40 54818.55 88888.00 2013-06-01 04:56:21.125 152 12643.05 66.45 54818.62 88888.00 2013-06-01 04:56:21.250 152 12642.92 66.47 54818.72 88888.00 2013-06-01 04:56:21.375 152 12642.90 66.60 54818.85 88888.00 2013-06-01 04:56:21.500 152 12642.83 66.60 54818.93 88888.00 2013-06-01 04:56:21.625 152 12642.65 66.62 54819.00 88888.00 2013-06-01 04:56:21.750 152 12642.52 66.65 54819.12 88888.00 2013-06-01 04:56:21.875 152 12642.45 66.67 54819.22 88888.00 2013-06-01 04:56:22.000 152 12642.35 66.65 54819.25 88888.00 2013-06-01 04:56:22.125 152 12642.23 66.67 54819.35 88888.00 2013-06-01 04:56:22.250 152 12642.12 66.75 54819.47 88888.00 2013-06-01 04:56:22.375 152 12642.05 66.75 54819.57 88888.00 2013-06-01 04:56:22.500 152 12641.98 66.85 54819.70 88888.00 2013-06-01 04:56:22.625 152 12641.92 66.90 54819.75 88888.00 2013-06-01 04:56:22.750 152 12641.83 66.95 54819.82 88888.00 2013-06-01 04:56:22.875 152 12641.75 66.97 54819.93 88888.00 2013-06-01 04:56:23.000 152 12641.70 67.03 54819.97 88888.00 2013-06-01 04:56:23.125 152 12641.62 67.08 54820.07 88888.00 2013-06-01 04:56:23.250 152 12641.45 67.08 54820.18 88888.00 2013-06-01 04:56:23.375 152 12641.40 67.15 54820.22 88888.00 2013-06-01 04:56:23.500 152 12641.35 67.20 54820.35 88888.00 2013-06-01 04:56:23.625 152 12641.25 67.25 54820.45 88888.00 2013-06-01 04:56:23.750 152 12641.12 67.33 54820.50 88888.00 2013-06-01 04:56:23.875 152 12641.02 67.40 54820.60 88888.00 2013-06-01 04:56:24.000 152 12640.88 67.38 54820.68 88888.00 2013-06-01 04:56:24.125 152 12640.73 67.42 54820.78 88888.00 2013-06-01 04:56:24.250 152 12640.67 67.50 54820.88 88888.00 2013-06-01 04:56:24.375 152 12640.65 67.58 54820.95 88888.00 2013-06-01 04:56:24.500 152 12640.52 67.65 54821.07 88888.00 2013-06-01 04:56:24.625 152 12640.45 67.75 54821.15 88888.00 2013-06-01 04:56:24.750 152 12640.33 67.80 54821.22 88888.00 2013-06-01 04:56:24.875 152 12640.20 67.80 54821.32 88888.00 2013-06-01 04:56:25.000 152 12640.08 67.83 54821.40 88888.00 2013-06-01 04:56:25.125 152 12639.95 67.88 54821.47 88888.00 2013-06-01 04:56:25.250 152 12639.80 67.95 54821.57 88888.00 2013-06-01 04:56:25.375 152 12639.62 68.00 54821.60 88888.00 2013-06-01 04:56:25.500 152 12639.55 68.08 54821.70 88888.00 2013-06-01 04:56:25.625 152 12639.50 68.15 54821.82 88888.00 2013-06-01 04:56:25.750 152 12639.35 68.17 54821.88 88888.00 2013-06-01 04:56:25.875 152 12639.27 68.30 54822.00 88888.00 2013-06-01 04:56:26.000 152 12639.25 68.40 54822.10 88888.00 2013-06-01 04:56:26.125 152 12639.17 68.50 54822.20 88888.00 2013-06-01 04:56:26.250 152 12639.02 68.53 54822.30 88888.00 2013-06-01 04:56:26.375 152 12638.95 68.58 54822.40 88888.00 2013-06-01 04:56:26.500 152 12638.85 68.67 54822.47 88888.00 2013-06-01 04:56:26.625 152 12638.77 68.78 54822.53 88888.00 2013-06-01 04:56:26.750 152 12638.58 68.85 54822.60 88888.00 2013-06-01 04:56:26.875 152 12638.45 68.95 54822.68 88888.00 2013-06-01 04:56:27.000 152 12638.38 69.03 54822.72 88888.00 2013-06-01 04:56:27.125 152 12638.30 69.17 54822.85 88888.00 2013-06-01 04:56:27.250 152 12638.20 69.30 54823.00 88888.00 2013-06-01 04:56:27.375 152 12638.15 69.42 54823.03 88888.00 2013-06-01 04:56:27.500 152 12638.12 69.53 54823.10 88888.00 2013-06-01 04:56:27.625 152 12637.98 69.62 54823.15 88888.00 2013-06-01 04:56:27.750 152 12637.88 69.78 54823.20 88888.00 2013-06-01 04:56:27.875 152 12637.80 69.90 54823.28 88888.00 2013-06-01 04:56:28.000 152 12637.75 70.05 54823.35 88888.00 2013-06-01 04:56:28.125 152 12637.67 70.17 54823.43 88888.00 2013-06-01 04:56:28.250 152 12637.55 70.30 54823.53 88888.00 2013-06-01 04:56:28.375 152 12637.50 70.42 54823.60 88888.00 2013-06-01 04:56:28.500 152 12637.48 70.58 54823.72 88888.00 2013-06-01 04:56:28.625 152 12637.35 70.65 54823.80 88888.00 2013-06-01 04:56:28.750 152 12637.30 70.78 54823.90 88888.00 2013-06-01 04:56:28.875 152 12637.17 70.88 54823.95 88888.00 2013-06-01 04:56:29.000 152 12637.02 70.95 54824.00 88888.00 2013-06-01 04:56:29.125 152 12636.88 71.05 54824.12 88888.00 2013-06-01 04:56:29.250 152 12636.70 71.17 54824.22 88888.00 2013-06-01 04:56:29.375 152 12636.52 71.22 54824.30 88888.00 2013-06-01 04:56:29.500 152 12636.38 71.33 54824.38 88888.00 2013-06-01 04:56:29.625 152 12636.30 71.42 54824.47 88888.00 2013-06-01 04:56:29.750 152 12636.25 71.53 54824.60 88888.00 2013-06-01 04:56:29.875 152 12636.15 71.60 54824.70 88888.00 2013-06-01 04:56:30.000 152 12636.02 71.65 54824.75 88888.00 2013-06-01 04:56:30.125 152 12635.90 71.75 54824.85 88888.00 2013-06-01 04:56:30.250 152 12635.67 71.83 54824.95 88888.00 2013-06-01 04:56:30.375 152 12635.58 71.90 54825.03 88888.00 2013-06-01 04:56:30.500 152 12635.42 71.95 54825.10 88888.00 2013-06-01 04:56:30.625 152 12635.33 72.00 54825.20 88888.00 2013-06-01 04:56:30.750 152 12635.17 72.08 54825.32 88888.00 2013-06-01 04:56:30.875 152 12635.02 72.12 54825.40 88888.00 2013-06-01 04:56:31.000 152 12634.88 72.17 54825.50 88888.00 2013-06-01 04:56:31.125 152 12634.73 72.25 54825.60 88888.00 2013-06-01 04:56:31.250 152 12634.50 72.28 54825.68 88888.00 2013-06-01 04:56:31.375 152 12634.27 72.33 54825.72 88888.00 2013-06-01 04:56:31.500 152 12634.17 72.38 54825.85 88888.00 2013-06-01 04:56:31.625 152 12634.08 72.45 54825.97 88888.00 2013-06-01 04:56:31.750 152 12633.98 72.47 54826.10 88888.00 2013-06-01 04:56:31.875 152 12633.83 72.53 54826.18 88888.00 2013-06-01 04:56:32.000 152 12633.65 72.58 54826.28 88888.00 2013-06-01 04:56:32.125 152 12633.48 72.62 54826.40 88888.00 2013-06-01 04:56:32.250 152 12633.35 72.62 54826.50 88888.00 2013-06-01 04:56:32.375 152 12633.25 72.70 54826.62 88888.00 2013-06-01 04:56:32.500 152 12633.10 72.78 54826.72 88888.00 2013-06-01 04:56:32.625 152 12632.98 72.78 54826.80 88888.00 2013-06-01 04:56:32.750 152 12632.80 72.80 54826.90 88888.00 2013-06-01 04:56:32.875 152 12632.65 72.83 54827.03 88888.00 2013-06-01 04:56:33.000 152 12632.45 72.85 54827.12 88888.00 2013-06-01 04:56:33.125 152 12632.35 72.90 54827.22 88888.00 2013-06-01 04:56:33.250 152 12632.20 72.95 54827.32 88888.00 2013-06-01 04:56:33.375 152 12632.05 73.03 54827.35 88888.00 2013-06-01 04:56:33.500 152 12631.92 73.10 54827.47 88888.00 2013-06-01 04:56:33.625 152 12631.77 73.20 54827.57 88888.00 2013-06-01 04:56:33.750 152 12631.70 73.33 54827.68 88888.00 2013-06-01 04:56:33.875 152 12631.62 73.40 54827.80 88888.00 2013-06-01 04:56:34.000 152 12631.50 73.50 54827.90 88888.00 2013-06-01 04:56:34.125 152 12631.35 73.60 54828.00 88888.00 2013-06-01 04:56:34.250 152 12631.20 73.72 54828.07 88888.00 2013-06-01 04:56:34.375 152 12631.08 73.80 54828.12 88888.00 2013-06-01 04:56:34.500 152 12630.95 73.92 54828.22 88888.00 2013-06-01 04:56:34.625 152 12630.83 74.08 54828.30 88888.00 2013-06-01 04:56:34.750 152 12630.75 74.20 54828.43 88888.00 2013-06-01 04:56:34.875 152 12630.62 74.33 54828.50 88888.00 2013-06-01 04:56:35.000 152 12630.55 74.42 54828.60 88888.00 2013-06-01 04:56:35.125 152 12630.48 74.60 54828.68 88888.00 2013-06-01 04:56:35.250 152 12630.33 74.70 54828.80 88888.00 2013-06-01 04:56:35.375 152 12630.27 74.83 54828.88 88888.00 2013-06-01 04:56:35.500 152 12630.12 74.85 54828.95 88888.00 2013-06-01 04:56:35.625 152 12629.98 74.95 54829.00 88888.00 2013-06-01 04:56:35.750 152 12629.90 75.08 54829.07 88888.00 2013-06-01 04:56:35.875 152 12629.88 75.12 54829.15 88888.00 2013-06-01 04:56:36.000 152 12629.85 75.20 54829.25 88888.00 2013-06-01 04:56:36.125 152 12629.75 75.25 54829.32 88888.00 2013-06-01 04:56:36.250 152 12629.65 75.35 54829.43 88888.00 2013-06-01 04:56:36.375 152 12629.65 75.47 54829.55 88888.00 2013-06-01 04:56:36.500 152 12629.62 75.53 54829.62 88888.00 2013-06-01 04:56:36.625 152 12629.60 75.58 54829.65 88888.00 2013-06-01 04:56:36.750 152 12629.55 75.60 54829.70 88888.00 2013-06-01 04:56:36.875 152 12629.52 75.70 54829.80 88888.00 2013-06-01 04:56:37.000 152 12629.45 75.75 54829.88 88888.00 2013-06-01 04:56:37.125 152 12629.38 75.80 54829.95 88888.00 2013-06-01 04:56:37.250 152 12629.33 75.85 54830.03 88888.00 2013-06-01 04:56:37.375 152 12629.27 75.90 54830.07 88888.00 2013-06-01 04:56:37.500 152 12629.17 75.97 54830.18 88888.00 2013-06-01 04:56:37.625 152 12629.08 76.03 54830.28 88888.00 2013-06-01 04:56:37.750 152 12629.00 76.10 54830.35 88888.00 2013-06-01 04:56:37.875 152 12628.92 76.15 54830.40 88888.00 2013-06-01 04:56:38.000 152 12628.83 76.20 54830.47 88888.00 2013-06-01 04:56:38.125 152 12628.77 76.30 54830.60 88888.00 2013-06-01 04:56:38.250 152 12628.73 76.40 54830.70 88888.00 2013-06-01 04:56:38.375 152 12628.67 76.45 54830.75 88888.00 2013-06-01 04:56:38.500 152 12628.60 76.47 54830.82 88888.00 2013-06-01 04:56:38.625 152 12628.48 76.55 54830.90 88888.00 2013-06-01 04:56:38.750 152 12628.38 76.58 54830.97 88888.00 2013-06-01 04:56:38.875 152 12628.27 76.58 54831.00 88888.00 2013-06-01 04:56:39.000 152 12628.20 76.60 54831.05 88888.00 2013-06-01 04:56:39.125 152 12628.15 76.67 54831.15 88888.00 2013-06-01 04:56:39.250 152 12628.08 76.67 54831.22 88888.00 2013-06-01 04:56:39.375 152 12628.02 76.75 54831.30 88888.00 2013-06-01 04:56:39.500 152 12627.92 76.83 54831.40 88888.00 2013-06-01 04:56:39.625 152 12627.83 76.85 54831.47 88888.00 2013-06-01 04:56:39.750 152 12627.80 76.90 54831.57 88888.00 2013-06-01 04:56:39.875 152 12627.77 76.95 54831.62 88888.00 2013-06-01 04:56:40.000 152 12627.67 76.97 54831.75 88888.00 2013-06-01 04:56:40.125 152 12627.58 77.00 54831.85 88888.00 2013-06-01 04:56:40.250 152 12627.55 77.05 54831.95 88888.00 2013-06-01 04:56:40.375 152 12627.50 77.10 54832.00 88888.00 2013-06-01 04:56:40.500 152 12627.38 77.15 54832.05 88888.00 2013-06-01 04:56:40.625 152 12627.23 77.20 54832.07 88888.00 2013-06-01 04:56:40.750 152 12627.17 77.28 54832.15 88888.00 2013-06-01 04:56:40.875 152 12627.15 77.38 54832.22 88888.00 2013-06-01 04:56:41.000 152 12627.10 77.53 54832.32 88888.00 2013-06-01 04:56:41.125 152 12627.08 77.62 54832.45 88888.00 2013-06-01 04:56:41.250 152 12627.00 77.67 54832.53 88888.00 2013-06-01 04:56:41.375 152 12627.00 77.80 54832.60 88888.00 2013-06-01 04:56:41.500 152 12626.92 77.90 54832.65 88888.00 2013-06-01 04:56:41.625 152 12626.83 78.00 54832.68 88888.00 2013-06-01 04:56:41.750 152 12626.70 78.08 54832.75 88888.00 2013-06-01 04:56:41.875 152 12626.73 78.20 54832.82 88888.00 2013-06-01 04:56:42.000 152 12626.70 78.33 54832.90 88888.00 2013-06-01 04:56:42.125 152 12626.70 78.45 54832.97 88888.00 2013-06-01 04:56:42.250 152 12626.62 78.58 54833.05 88888.00 2013-06-01 04:56:42.375 152 12626.58 78.65 54833.07 88888.00 2013-06-01 04:56:42.500 152 12626.52 78.80 54833.15 88888.00 2013-06-01 04:56:42.625 152 12626.48 78.95 54833.22 88888.00 2013-06-01 04:56:42.750 152 12626.42 79.08 54833.28 88888.00 2013-06-01 04:56:42.875 152 12626.38 79.20 54833.35 88888.00 2013-06-01 04:56:43.000 152 12626.33 79.25 54833.40 88888.00 2013-06-01 04:56:43.125 152 12626.33 79.40 54833.47 88888.00 2013-06-01 04:56:43.250 152 12626.23 79.60 54833.55 88888.00 2013-06-01 04:56:43.375 152 12626.15 79.70 54833.57 88888.00 2013-06-01 04:56:43.500 152 12626.10 79.83 54833.62 88888.00 2013-06-01 04:56:43.625 152 12626.02 79.92 54833.70 88888.00 2013-06-01 04:56:43.750 152 12625.92 80.05 54833.78 88888.00 2013-06-01 04:56:43.875 152 12625.90 80.22 54833.82 88888.00 2013-06-01 04:56:44.000 152 12625.92 80.33 54833.88 88888.00 2013-06-01 04:56:44.125 152 12625.92 80.38 54833.90 88888.00 2013-06-01 04:56:44.250 152 12625.88 80.50 54833.97 88888.00 2013-06-01 04:56:44.375 152 12625.77 80.58 54834.03 88888.00 2013-06-01 04:56:44.500 152 12625.70 80.67 54834.07 88888.00 2013-06-01 04:56:44.625 152 12625.70 80.72 54834.12 88888.00 2013-06-01 04:56:44.750 152 12625.67 80.85 54834.25 88888.00 2013-06-01 04:56:44.875 152 12625.65 80.95 54834.32 88888.00 2013-06-01 04:56:45.000 152 12625.60 81.03 54834.35 88888.00 2013-06-01 04:56:45.125 152 12625.55 81.10 54834.38 88888.00 2013-06-01 04:56:45.250 152 12625.42 81.15 54834.45 88888.00 2013-06-01 04:56:45.375 152 12625.40 81.20 54834.47 88888.00 2013-06-01 04:56:45.500 152 12625.42 81.35 54834.55 88888.00 2013-06-01 04:56:45.625 152 12625.38 81.45 54834.62 88888.00 2013-06-01 04:56:45.750 152 12625.42 81.53 54834.70 88888.00 2013-06-01 04:56:45.875 152 12625.42 81.60 54834.80 88888.00 2013-06-01 04:56:46.000 152 12625.40 81.67 54834.80 88888.00 2013-06-01 04:56:46.125 152 12625.27 81.70 54834.82 88888.00 2013-06-01 04:56:46.250 152 12625.23 81.75 54834.90 88888.00 2013-06-01 04:56:46.375 152 12625.20 81.88 54835.03 88888.00 2013-06-01 04:56:46.500 152 12625.12 81.97 54835.15 88888.00 2013-06-01 04:56:46.625 152 12625.05 82.00 54835.18 88888.00 2013-06-01 04:56:46.750 152 12625.02 82.05 54835.20 88888.00 2013-06-01 04:56:46.875 152 12624.92 82.08 54835.22 88888.00 2013-06-01 04:56:47.000 152 12624.90 82.15 54835.30 88888.00 2013-06-01 04:56:47.125 152 12624.80 82.20 54835.38 88888.00 2013-06-01 04:56:47.250 152 12624.73 82.28 54835.43 88888.00 2013-06-01 04:56:47.375 152 12624.77 82.38 54835.50 88888.00 2013-06-01 04:56:47.500 152 12624.77 82.45 54835.55 88888.00 2013-06-01 04:56:47.625 152 12624.70 82.55 54835.60 88888.00 2013-06-01 04:56:47.750 152 12624.60 82.60 54835.65 88888.00 2013-06-01 04:56:47.875 152 12624.58 82.65 54835.68 88888.00 2013-06-01 04:56:48.000 152 12624.58 82.80 54835.72 88888.00 2013-06-01 04:56:48.125 152 12624.55 82.92 54835.80 88888.00 2013-06-01 04:56:48.250 152 12624.48 83.05 54835.88 88888.00 2013-06-01 04:56:48.375 152 12624.42 83.15 54835.90 88888.00 2013-06-01 04:56:48.500 152 12624.35 83.25 54835.93 88888.00 2013-06-01 04:56:48.625 152 12624.30 83.42 54835.95 88888.00 2013-06-01 04:56:48.750 152 12624.27 83.65 54836.03 88888.00 2013-06-01 04:56:48.875 152 12624.17 83.80 54836.07 88888.00 2013-06-01 04:56:49.000 152 12624.12 83.95 54836.07 88888.00 2013-06-01 04:56:49.125 152 12624.10 84.15 54836.15 88888.00 2013-06-01 04:56:49.250 152 12624.08 84.35 54836.25 88888.00 2013-06-01 04:56:49.375 152 12624.05 84.50 54836.28 88888.00 2013-06-01 04:56:49.500 152 12624.02 84.62 54836.35 88888.00 2013-06-01 04:56:49.625 152 12624.05 84.83 54836.40 88888.00 2013-06-01 04:56:49.750 152 12624.08 85.05 54836.43 88888.00 2013-06-01 04:56:49.875 152 12624.02 85.17 54836.47 88888.00 2013-06-01 04:56:50.000 152 12623.95 85.30 54836.50 88888.00 2013-06-01 04:56:50.125 152 12623.88 85.47 54836.57 88888.00 2013-06-01 04:56:50.250 152 12623.85 85.60 54836.60 88888.00 2013-06-01 04:56:50.375 152 12623.83 85.75 54836.65 88888.00 2013-06-01 04:56:50.500 152 12623.80 85.85 54836.68 88888.00 2013-06-01 04:56:50.625 152 12623.75 85.97 54836.70 88888.00 2013-06-01 04:56:50.750 152 12623.77 86.15 54836.75 88888.00 2013-06-01 04:56:50.875 152 12623.80 86.30 54836.80 88888.00 2013-06-01 04:56:51.000 152 12623.75 86.38 54836.80 88888.00 2013-06-01 04:56:51.125 152 12623.65 86.50 54836.88 88888.00 2013-06-01 04:56:51.250 152 12623.67 86.70 54836.95 88888.00 2013-06-01 04:56:51.375 152 12623.73 86.80 54836.95 88888.00 2013-06-01 04:56:51.500 152 12623.70 86.88 54836.97 88888.00 2013-06-01 04:56:51.625 152 12623.70 86.95 54837.03 88888.00 2013-06-01 04:56:51.750 152 12623.73 87.08 54837.10 88888.00 2013-06-01 04:56:51.875 152 12623.67 87.15 54837.12 88888.00 2013-06-01 04:56:52.000 152 12623.62 87.17 54837.15 88888.00 2013-06-01 04:56:52.125 152 12623.58 87.20 54837.22 88888.00 2013-06-01 04:56:52.250 152 12623.65 87.25 54837.28 88888.00 2013-06-01 04:56:52.375 152 12623.67 87.30 54837.30 88888.00 2013-06-01 04:56:52.500 152 12623.60 87.35 54837.32 88888.00 2013-06-01 04:56:52.625 152 12623.50 87.40 54837.40 88888.00 2013-06-01 04:56:52.750 152 12623.50 87.45 54837.45 88888.00 2013-06-01 04:56:52.875 152 12623.48 87.42 54837.50 88888.00 2013-06-01 04:56:53.000 152 12623.40 87.45 54837.55 88888.00 2013-06-01 04:56:53.125 152 12623.30 87.50 54837.62 88888.00 2013-06-01 04:56:53.250 152 12623.27 87.55 54837.70 88888.00 2013-06-01 04:56:53.375 152 12623.33 87.58 54837.72 88888.00 2013-06-01 04:56:53.500 152 12623.25 87.50 54837.78 88888.00 2013-06-01 04:56:53.625 152 12623.23 87.55 54837.82 88888.00 2013-06-01 04:56:53.750 152 12623.17 87.55 54837.85 88888.00 2013-06-01 04:56:53.875 152 12623.08 87.50 54837.90 88888.00 2013-06-01 04:56:54.000 152 12623.10 87.55 54837.93 88888.00 2013-06-01 04:56:54.125 152 12623.08 87.60 54838.00 88888.00 2013-06-01 04:56:54.250 152 12623.00 87.58 54838.00 88888.00 2013-06-01 04:56:54.375 152 12622.90 87.58 54838.00 88888.00 2013-06-01 04:56:54.500 152 12622.83 87.60 54838.10 88888.00 2013-06-01 04:56:54.625 152 12622.83 87.67 54838.18 88888.00 2013-06-01 04:56:54.750 152 12622.83 87.72 54838.20 88888.00 2013-06-01 04:56:54.875 152 12622.85 87.72 54838.22 88888.00 2013-06-01 04:56:55.000 152 12622.75 87.67 54838.28 88888.00 2013-06-01 04:56:55.125 152 12622.67 87.78 54838.32 88888.00 2013-06-01 04:56:55.250 152 12622.58 87.78 54838.40 88888.00 2013-06-01 04:56:55.375 152 12622.58 87.83 54838.45 88888.00 2013-06-01 04:56:55.500 152 12622.45 87.80 54838.47 88888.00 2013-06-01 04:56:55.625 152 12622.40 87.83 54838.55 88888.00 2013-06-01 04:56:55.750 152 12622.38 87.85 54838.60 88888.00 2013-06-01 04:56:55.875 152 12622.35 87.83 54838.62 88888.00 2013-06-01 04:56:56.000 152 12622.35 87.85 54838.68 88888.00 2013-06-01 04:56:56.125 152 12622.30 87.88 54838.72 88888.00 2013-06-01 04:56:56.250 152 12622.15 87.85 54838.80 88888.00 2013-06-01 04:56:56.375 152 12622.12 87.88 54838.85 88888.00 2013-06-01 04:56:56.500 152 12622.08 87.90 54838.88 88888.00 2013-06-01 04:56:56.625 152 12622.02 87.95 54838.93 88888.00 2013-06-01 04:56:56.750 152 12622.02 88.03 54839.00 88888.00 2013-06-01 04:56:56.875 152 12622.00 88.08 54839.03 88888.00 2013-06-01 04:56:57.000 152 12621.92 88.17 54839.12 88888.00 2013-06-01 04:56:57.125 152 12621.88 88.22 54839.15 88888.00 2013-06-01 04:56:57.250 152 12621.90 88.28 54839.18 88888.00 2013-06-01 04:56:57.375 152 12621.98 88.33 54839.20 88888.00 2013-06-01 04:56:57.500 152 12622.08 88.45 54839.25 88888.00 2013-06-01 04:56:57.625 152 12622.10 88.53 54839.28 88888.00 2013-06-01 04:56:57.750 152 12622.10 88.62 54839.30 88888.00 2013-06-01 04:56:57.875 152 12622.12 88.72 54839.32 88888.00 2013-06-01 04:56:58.000 152 12622.15 88.83 54839.32 88888.00 2013-06-01 04:56:58.125 152 12622.12 88.90 54839.35 88888.00 2013-06-01 04:56:58.250 152 12622.15 89.00 54839.43 88888.00 2013-06-01 04:56:58.375 152 12622.15 89.10 54839.47 88888.00 2013-06-01 04:56:58.500 152 12622.20 89.17 54839.50 88888.00 2013-06-01 04:56:58.625 152 12622.20 89.28 54839.53 88888.00 2013-06-01 04:56:58.750 152 12622.15 89.33 54839.57 88888.00 2013-06-01 04:56:58.875 152 12622.15 89.35 54839.57 88888.00 2013-06-01 04:56:59.000 152 12622.15 89.40 54839.57 88888.00 2013-06-01 04:56:59.125 152 12622.17 89.55 54839.62 88888.00 2013-06-01 04:56:59.250 152 12622.10 89.62 54839.72 88888.00 2013-06-01 04:56:59.375 152 12622.15 89.67 54839.80 88888.00 2013-06-01 04:56:59.500 152 12622.17 89.72 54839.85 88888.00 2013-06-01 04:56:59.625 152 12622.15 89.83 54839.90 88888.00 2013-06-01 04:56:59.750 152 12622.10 89.88 54839.93 88888.00 2013-06-01 04:56:59.875 152 12622.00 89.92 54839.95 88888.00 2013-06-01 04:57:00.000 152 12621.92 90.03 54840.03 88888.00 2013-06-01 04:57:00.125 152 12621.88 90.10 54840.07 88888.00 2013-06-01 04:57:00.250 152 12621.85 90.12 54840.10 88888.00 2013-06-01 04:57:00.375 152 12621.83 90.20 54840.12 88888.00 2013-06-01 04:57:00.500 152 12621.83 90.28 54840.15 88888.00 2013-06-01 04:57:00.625 152 12621.83 90.33 54840.20 88888.00 2013-06-01 04:57:00.750 152 12621.85 90.40 54840.25 88888.00 2013-06-01 04:57:00.875 152 12621.83 90.53 54840.32 88888.00 2013-06-01 04:57:01.000 152 12621.80 90.60 54840.35 88888.00 2013-06-01 04:57:01.125 152 12621.80 90.67 54840.40 88888.00 2013-06-01 04:57:01.250 152 12621.77 90.75 54840.43 88888.00 2013-06-01 04:57:01.375 152 12621.75 90.83 54840.47 88888.00 2013-06-01 04:57:01.500 152 12621.77 90.88 54840.55 88888.00 2013-06-01 04:57:01.625 152 12621.73 91.00 54840.55 88888.00 2013-06-01 04:57:01.750 152 12621.73 91.15 54840.60 88888.00 2013-06-01 04:57:01.875 152 12621.77 91.28 54840.65 88888.00 2013-06-01 04:57:02.000 152 12621.77 91.30 54840.70 88888.00 2013-06-01 04:57:02.125 152 12621.73 91.38 54840.72 88888.00 2013-06-01 04:57:02.250 152 12621.70 91.45 54840.78 88888.00 2013-06-01 04:57:02.375 152 12621.70 91.58 54840.82 88888.00 2013-06-01 04:57:02.500 152 12621.75 91.65 54840.88 88888.00 2013-06-01 04:57:02.625 152 12621.67 91.72 54840.90 88888.00 2013-06-01 04:57:02.750 152 12621.60 91.75 54840.95 88888.00 2013-06-01 04:57:02.875 152 12621.60 91.85 54841.03 88888.00 2013-06-01 04:57:03.000 152 12621.62 91.95 54841.05 88888.00 2013-06-01 04:57:03.125 152 12621.60 92.03 54841.10 88888.00 2013-06-01 04:57:03.250 152 12621.50 92.12 54841.18 88888.00 2013-06-01 04:57:03.375 152 12621.48 92.25 54841.22 88888.00 2013-06-01 04:57:03.500 152 12621.45 92.38 54841.32 88888.00 2013-06-01 04:57:03.625 152 12621.50 92.47 54841.35 88888.00 2013-06-01 04:57:03.750 152 12621.45 92.58 54841.35 88888.00 2013-06-01 04:57:03.875 152 12621.35 92.67 54841.38 88888.00 2013-06-01 04:57:04.000 152 12621.35 92.78 54841.40 88888.00 2013-06-01 04:57:04.125 152 12621.35 92.90 54841.47 88888.00 2013-06-01 04:57:04.250 152 12621.33 93.05 54841.53 88888.00 2013-06-01 04:57:04.375 152 12621.27 93.15 54841.53 88888.00 2013-06-01 04:57:04.500 152 12621.27 93.28 54841.57 88888.00 2013-06-01 04:57:04.625 152 12621.23 93.42 54841.62 88888.00 2013-06-01 04:57:04.750 152 12621.20 93.58 54841.68 88888.00 2013-06-01 04:57:04.875 152 12621.25 93.70 54841.72 88888.00 2013-06-01 04:57:05.000 152 12621.25 93.83 54841.72 88888.00 2013-06-01 04:57:05.125 152 12621.17 93.92 54841.78 88888.00 2013-06-01 04:57:05.250 152 12621.12 94.08 54841.85 88888.00 2013-06-01 04:57:05.375 152 12621.10 94.15 54841.82 88888.00 2013-06-01 04:57:05.500 152 12621.10 94.28 54841.90 88888.00 2013-06-01 04:57:05.625 152 12621.15 94.42 54841.93 88888.00 2013-06-01 04:57:05.750 152 12621.15 94.50 54841.97 88888.00 2013-06-01 04:57:05.875 152 12621.12 94.58 54842.03 88888.00 2013-06-01 04:57:06.000 152 12621.10 94.67 54842.05 88888.00 2013-06-01 04:57:06.125 152 12621.05 94.80 54842.12 88888.00 2013-06-01 04:57:06.250 152 12620.92 94.88 54842.18 88888.00 2013-06-01 04:57:06.375 152 12620.90 95.00 54842.22 88888.00 2013-06-01 04:57:06.500 152 12620.85 95.08 54842.25 88888.00 2013-06-01 04:57:06.625 152 12620.70 95.12 54842.30 88888.00 2013-06-01 04:57:06.750 152 12620.62 95.25 54842.38 88888.00 2013-06-01 04:57:06.875 152 12620.58 95.38 54842.40 88888.00 2013-06-01 04:57:07.000 152 12620.48 95.42 54842.43 88888.00 2013-06-01 04:57:07.125 152 12620.33 95.55 54842.47 88888.00 2013-06-01 04:57:07.250 152 12620.30 95.70 54842.55 88888.00 2013-06-01 04:57:07.375 152 12620.30 95.85 54842.60 88888.00 2013-06-01 04:57:07.500 152 12620.20 95.95 54842.57 88888.00 2013-06-01 04:57:07.625 152 12620.08 96.03 54842.57 88888.00 2013-06-01 04:57:07.750 152 12620.02 96.10 54842.62 88888.00 2013-06-01 04:57:07.875 152 12620.00 96.17 54842.65 88888.00 2013-06-01 04:57:08.000 152 12619.92 96.22 54842.65 88888.00 2013-06-01 04:57:08.125 152 12619.88 96.33 54842.70 88888.00 2013-06-01 04:57:08.250 152 12619.90 96.50 54842.82 88888.00 2013-06-01 04:57:08.375 152 12619.85 96.60 54842.82 88888.00 2013-06-01 04:57:08.500 152 12619.73 96.67 54842.85 88888.00 2013-06-01 04:57:08.625 152 12619.75 96.75 54842.88 88888.00 2013-06-01 04:57:08.750 152 12619.70 96.80 54842.90 88888.00 2013-06-01 04:57:08.875 152 12619.65 96.83 54842.93 88888.00 2013-06-01 04:57:09.000 152 12619.65 96.88 54842.93 88888.00 2013-06-01 04:57:09.125 152 12619.60 96.95 54842.95 88888.00 2013-06-01 04:57:09.250 152 12619.58 97.05 54843.03 88888.00 2013-06-01 04:57:09.375 152 12619.55 97.08 54843.05 88888.00 2013-06-01 04:57:09.500 152 12619.50 97.12 54843.07 88888.00 2013-06-01 04:57:09.625 152 12619.45 97.20 54843.10 88888.00 2013-06-01 04:57:09.750 152 12619.45 97.28 54843.15 88888.00 2013-06-01 04:57:09.875 152 12619.45 97.35 54843.18 88888.00 2013-06-01 04:57:10.000 152 12619.50 97.40 54843.22 88888.00 2013-06-01 04:57:10.125 152 12619.48 97.45 54843.22 88888.00 2013-06-01 04:57:10.250 152 12619.40 97.42 54843.25 88888.00 2013-06-01 04:57:10.375 152 12619.42 97.47 54843.25 88888.00 2013-06-01 04:57:10.500 152 12619.42 97.47 54843.28 88888.00 2013-06-01 04:57:10.625 152 12619.45 97.53 54843.28 88888.00 2013-06-01 04:57:10.750 152 12619.50 97.58 54843.28 88888.00 2013-06-01 04:57:10.875 152 12619.48 97.55 54843.28 88888.00 2013-06-01 04:57:11.000 152 12619.42 97.58 54843.32 88888.00 2013-06-01 04:57:11.125 152 12619.48 97.65 54843.35 88888.00 2013-06-01 04:57:11.250 152 12619.50 97.67 54843.32 88888.00 2013-06-01 04:57:11.375 152 12619.50 97.70 54843.35 88888.00 2013-06-01 04:57:11.500 152 12619.50 97.78 54843.40 88888.00 2013-06-01 04:57:11.625 152 12619.52 97.85 54843.43 88888.00 2013-06-01 04:57:11.750 152 12619.50 97.85 54843.40 88888.00 2013-06-01 04:57:11.875 152 12619.55 97.88 54843.38 88888.00 2013-06-01 04:57:12.000 152 12619.65 97.95 54843.40 88888.00 2013-06-01 04:57:12.125 152 12619.77 98.08 54843.43 88888.00 2013-06-01 04:57:12.250 152 12619.75 98.12 54843.47 88888.00 2013-06-01 04:57:12.375 152 12619.73 98.17 54843.45 88888.00 2013-06-01 04:57:12.500 152 12619.80 98.28 54843.47 88888.00 2013-06-01 04:57:12.625 152 12619.83 98.35 54843.50 88888.00 2013-06-01 04:57:12.750 152 12619.77 98.42 54843.50 88888.00 2013-06-01 04:57:12.875 152 12619.75 98.45 54843.47 88888.00 2013-06-01 04:57:13.000 152 12619.73 98.45 54843.45 88888.00 2013-06-01 04:57:13.125 152 12619.77 98.47 54843.45 88888.00 2013-06-01 04:57:13.250 152 12619.85 98.58 54843.47 88888.00 2013-06-01 04:57:13.375 152 12619.83 98.60 54843.43 88888.00 2013-06-01 04:57:13.500 152 12619.77 98.70 54843.47 88888.00 2013-06-01 04:57:13.625 152 12619.83 98.80 54843.50 88888.00 2013-06-01 04:57:13.750 152 12619.90 98.90 54843.53 88888.00 2013-06-01 04:57:13.875 152 12619.92 99.03 54843.53 88888.00 2013-06-01 04:57:14.000 152 12619.88 99.08 54843.53 88888.00 2013-06-01 04:57:14.125 152 12619.88 99.20 54843.53 88888.00 2013-06-01 04:57:14.250 152 12619.88 99.30 54843.57 88888.00 2013-06-01 04:57:14.375 152 12619.85 99.38 54843.53 88888.00 2013-06-01 04:57:14.500 152 12619.77 99.40 54843.50 88888.00 2013-06-01 04:57:14.625 152 12619.70 99.50 54843.50 88888.00 2013-06-01 04:57:14.750 152 12619.67 99.62 54843.55 88888.00 2013-06-01 04:57:14.875 152 12619.67 99.80 54843.57 88888.00 2013-06-01 04:57:15.000 152 12619.67 99.92 54843.60 88888.00 2013-06-01 04:57:15.125 152 12619.70 100.00 54843.57 88888.00 2013-06-01 04:57:15.250 152 12619.62 100.08 54843.55 88888.00 2013-06-01 04:57:15.375 152 12619.52 100.12 54843.53 88888.00 2013-06-01 04:57:15.500 152 12619.50 100.25 54843.55 88888.00 2013-06-01 04:57:15.625 152 12619.48 100.35 54843.55 88888.00 2013-06-01 04:57:15.750 152 12619.50 100.42 54843.53 88888.00 2013-06-01 04:57:15.875 152 12619.52 100.58 54843.53 88888.00 2013-06-01 04:57:16.000 152 12619.45 100.67 54843.50 88888.00 2013-06-01 04:57:16.125 152 12619.45 100.78 54843.53 88888.00 2013-06-01 04:57:16.250 152 12619.35 100.85 54843.50 88888.00 2013-06-01 04:57:16.375 152 12619.33 100.90 54843.47 88888.00 2013-06-01 04:57:16.500 152 12619.30 100.97 54843.47 88888.00 2013-06-01 04:57:16.625 152 12619.23 101.08 54843.50 88888.00 2013-06-01 04:57:16.750 152 12619.23 101.15 54843.50 88888.00 2013-06-01 04:57:16.875 152 12619.27 101.22 54843.53 88888.00 2013-06-01 04:57:17.000 152 12619.30 101.25 54843.47 88888.00 2013-06-01 04:57:17.125 152 12619.20 101.33 54843.47 88888.00 2013-06-01 04:57:17.250 152 12619.12 101.40 54843.50 88888.00 2013-06-01 04:57:17.375 152 12619.15 101.50 54843.53 88888.00 2013-06-01 04:57:17.500 152 12619.12 101.55 54843.47 88888.00 2013-06-01 04:57:17.625 152 12619.12 101.60 54843.45 88888.00 2013-06-01 04:57:17.750 152 12619.17 101.65 54843.47 88888.00 2013-06-01 04:57:17.875 152 12619.12 101.70 54843.47 88888.00 2013-06-01 04:57:18.000 152 12619.00 101.72 54843.43 88888.00 2013-06-01 04:57:18.125 152 12619.05 101.80 54843.47 88888.00 2013-06-01 04:57:18.250 152 12619.08 101.85 54843.53 88888.00 2013-06-01 04:57:18.375 152 12619.08 101.90 54843.50 88888.00 2013-06-01 04:57:18.500 152 12619.02 101.97 54843.53 88888.00 2013-06-01 04:57:18.625 152 12619.00 101.97 54843.53 88888.00 2013-06-01 04:57:18.750 152 12618.98 102.05 54843.53 88888.00 2013-06-01 04:57:18.875 152 12618.95 102.10 54843.55 88888.00 2013-06-01 04:57:19.000 152 12618.98 102.10 54843.53 88888.00 2013-06-01 04:57:19.125 152 12618.95 102.10 54843.50 88888.00 2013-06-01 04:57:19.250 152 12618.95 102.15 54843.53 88888.00 2013-06-01 04:57:19.375 152 12618.90 102.22 54843.53 88888.00 2013-06-01 04:57:19.500 152 12618.92 102.28 54843.53 88888.00 2013-06-01 04:57:19.625 152 12618.83 102.30 54843.50 88888.00 2013-06-01 04:57:19.750 152 12618.75 102.40 54843.53 88888.00 2013-06-01 04:57:19.875 152 12618.77 102.47 54843.55 88888.00 2013-06-01 04:57:20.000 152 12618.75 102.50 54843.55 88888.00 2013-06-01 04:57:20.125 152 12618.77 102.53 54843.53 88888.00 2013-06-01 04:57:20.250 152 12618.70 102.50 54843.50 88888.00 2013-06-01 04:57:20.375 152 12618.67 102.58 54843.47 88888.00 2013-06-01 04:57:20.500 152 12618.65 102.70 54843.47 88888.00 2013-06-01 04:57:20.625 152 12618.70 102.83 54843.55 88888.00 2013-06-01 04:57:20.750 152 12618.75 102.90 54843.55 88888.00 2013-06-01 04:57:20.875 152 12618.70 102.92 54843.55 88888.00 2013-06-01 04:57:21.000 152 12618.60 102.95 54843.53 88888.00 2013-06-01 04:57:21.125 152 12618.55 103.03 54843.53 88888.00 2013-06-01 04:57:21.250 152 12618.52 103.12 54843.55 88888.00 2013-06-01 04:57:21.375 152 12618.48 103.17 54843.55 88888.00 2013-06-01 04:57:21.500 152 12618.50 103.28 54843.57 88888.00 2013-06-01 04:57:21.625 152 12618.50 103.30 54843.55 88888.00 2013-06-01 04:57:21.750 152 12618.38 103.33 54843.55 88888.00 2013-06-01 04:57:21.875 152 12618.35 103.38 54843.55 88888.00 2013-06-01 04:57:22.000 152 12618.27 103.40 54843.55 88888.00 2013-06-01 04:57:22.125 152 12618.25 103.47 54843.55 88888.00 2013-06-01 04:57:22.250 152 12618.20 103.55 54843.60 88888.00 2013-06-01 04:57:22.375 152 12618.23 103.60 54843.62 88888.00 2013-06-01 04:57:22.500 152 12618.17 103.65 54843.60 88888.00 2013-06-01 04:57:22.625 152 12618.02 103.62 54843.57 88888.00 2013-06-01 04:57:22.750 152 12618.00 103.65 54843.60 88888.00 2013-06-01 04:57:22.875 152 12617.98 103.65 54843.62 88888.00 2013-06-01 04:57:23.000 152 12617.98 103.67 54843.62 88888.00 2013-06-01 04:57:23.125 152 12617.95 103.72 54843.62 88888.00 2013-06-01 04:57:23.250 152 12617.90 103.78 54843.65 88888.00 2013-06-01 04:57:23.375 152 12617.85 103.85 54843.65 88888.00 2013-06-01 04:57:23.500 152 12617.75 103.85 54843.65 88888.00 2013-06-01 04:57:23.625 152 12617.70 103.85 54843.65 88888.00 2013-06-01 04:57:23.750 152 12617.73 103.85 54843.65 88888.00 2013-06-01 04:57:23.875 152 12617.73 103.92 54843.65 88888.00 2013-06-01 04:57:24.000 152 12617.65 103.95 54843.68 88888.00 2013-06-01 04:57:24.125 152 12617.67 103.97 54843.68 88888.00 2013-06-01 04:57:24.250 152 12617.62 103.97 54843.65 88888.00 2013-06-01 04:57:24.375 152 12617.55 103.97 54843.65 88888.00 2013-06-01 04:57:24.500 152 12617.55 104.00 54843.68 88888.00 2013-06-01 04:57:24.625 152 12617.52 104.00 54843.68 88888.00 2013-06-01 04:57:24.750 152 12617.48 104.00 54843.68 88888.00 2013-06-01 04:57:24.875 152 12617.48 104.10 54843.68 88888.00 2013-06-01 04:57:25.000 152 12617.52 104.17 54843.70 88888.00 2013-06-01 04:57:25.125 152 12617.45 104.22 54843.72 88888.00 2013-06-01 04:57:25.250 152 12617.35 104.22 54843.72 88888.00 2013-06-01 04:57:25.375 152 12617.30 104.25 54843.70 88888.00 2013-06-01 04:57:25.500 152 12617.40 104.28 54843.68 88888.00 2013-06-01 04:57:25.625 152 12617.40 104.30 54843.68 88888.00 2013-06-01 04:57:25.750 152 12617.38 104.35 54843.68 88888.00 2013-06-01 04:57:25.875 152 12617.38 104.38 54843.65 88888.00 2013-06-01 04:57:26.000 152 12617.33 104.40 54843.68 88888.00 2013-06-01 04:57:26.125 152 12617.35 104.45 54843.62 88888.00 2013-06-01 04:57:26.250 152 12617.35 104.47 54843.65 88888.00 2013-06-01 04:57:26.375 152 12617.30 104.53 54843.65 88888.00 2013-06-01 04:57:26.500 152 12617.25 104.55 54843.62 88888.00 2013-06-01 04:57:26.625 152 12617.17 104.58 54843.60 88888.00 2013-06-01 04:57:26.750 152 12617.23 104.65 54843.65 88888.00 2013-06-01 04:57:26.875 152 12617.20 104.70 54843.68 88888.00 2013-06-01 04:57:27.000 152 12617.15 104.78 54843.65 88888.00 2013-06-01 04:57:27.125 152 12617.10 104.78 54843.65 88888.00 2013-06-01 04:57:27.250 152 12616.98 104.78 54843.62 88888.00 2013-06-01 04:57:27.375 152 12617.00 104.83 54843.62 88888.00 2013-06-01 04:57:27.500 152 12617.00 104.88 54843.62 88888.00 2013-06-01 04:57:27.625 152 12616.98 104.92 54843.60 88888.00 2013-06-01 04:57:27.750 152 12616.85 104.90 54843.57 88888.00 2013-06-01 04:57:27.875 152 12616.83 104.97 54843.60 88888.00 2013-06-01 04:57:28.000 152 12616.75 105.03 54843.60 88888.00 2013-06-01 04:57:28.125 152 12616.75 105.08 54843.60 88888.00 2013-06-01 04:57:28.250 152 12616.75 105.10 54843.57 88888.00 2013-06-01 04:57:28.375 152 12616.73 105.10 54843.55 88888.00 2013-06-01 04:57:28.500 152 12616.65 105.10 54843.53 88888.00 2013-06-01 04:57:28.625 152 12616.67 105.25 54843.60 88888.00 2013-06-01 04:57:28.750 152 12616.65 105.25 54843.60 88888.00 2013-06-01 04:57:28.875 152 12616.67 105.30 54843.60 88888.00 2013-06-01 04:57:29.000 152 12616.67 105.33 54843.60 88888.00 2013-06-01 04:57:29.125 152 12616.58 105.30 54843.60 88888.00 2013-06-01 04:57:29.250 152 12616.55 105.35 54843.62 88888.00 2013-06-01 04:57:29.375 152 12616.58 105.40 54843.62 88888.00 2013-06-01 04:57:29.500 152 12616.50 105.45 54843.62 88888.00 2013-06-01 04:57:29.625 152 12616.45 105.47 54843.60 88888.00 2013-06-01 04:57:29.750 152 12616.50 105.53 54843.60 88888.00 2013-06-01 04:57:29.875 152 12616.48 105.58 54843.60 88888.00 2013-06-01 04:57:30.000 152 12616.35 105.58 54843.57 88888.00 2013-06-01 04:57:30.125 152 12616.25 105.62 54843.60 88888.00 2013-06-01 04:57:30.250 152 12616.23 105.62 54843.55 88888.00 2013-06-01 04:57:30.375 152 12616.17 105.67 54843.55 88888.00 2013-06-01 04:57:30.500 152 12616.15 105.75 54843.55 88888.00 2013-06-01 04:57:30.625 152 12616.23 105.80 54843.53 88888.00 2013-06-01 04:57:30.750 152 12616.20 105.80 54843.50 88888.00 2013-06-01 04:57:30.875 152 12616.12 105.80 54843.47 88888.00 2013-06-01 04:57:31.000 152 12616.12 105.88 54843.47 88888.00 2013-06-01 04:57:31.125 152 12616.02 105.95 54843.50 88888.00 2013-06-01 04:57:31.250 152 12616.00 106.00 54843.47 88888.00 2013-06-01 04:57:31.375 152 12615.98 106.00 54843.47 88888.00 2013-06-01 04:57:31.500 152 12615.92 105.97 54843.40 88888.00 2013-06-01 04:57:31.625 152 12615.92 106.00 54843.38 88888.00 2013-06-01 04:57:31.750 152 12616.00 106.08 54843.40 88888.00 2013-06-01 04:57:31.875 152 12615.92 106.12 54843.38 88888.00 2013-06-01 04:57:32.000 152 12615.83 106.10 54843.35 88888.00 2013-06-01 04:57:32.125 152 12615.77 106.12 54843.35 88888.00 2013-06-01 04:57:32.250 152 12615.85 106.17 54843.40 88888.00 2013-06-01 04:57:32.375 152 12615.85 106.15 54843.32 88888.00 2013-06-01 04:57:32.500 152 12615.83 106.17 54843.28 88888.00 2013-06-01 04:57:32.625 152 12615.85 106.22 54843.30 88888.00 2013-06-01 04:57:32.750 152 12615.83 106.28 54843.30 88888.00 2013-06-01 04:57:32.875 152 12615.73 106.33 54843.32 88888.00 2013-06-01 04:57:33.000 152 12615.77 106.35 54843.28 88888.00 2013-06-01 04:57:33.125 152 12615.80 106.35 54843.25 88888.00 2013-06-01 04:57:33.250 152 12615.75 106.35 54843.22 88888.00 2013-06-01 04:57:33.375 152 12615.73 106.42 54843.22 88888.00 2013-06-01 04:57:33.500 152 12615.75 106.53 54843.20 88888.00 2013-06-01 04:57:33.625 152 12615.75 106.58 54843.18 88888.00 2013-06-01 04:57:33.750 152 12615.77 106.62 54843.18 88888.00 2013-06-01 04:57:33.875 152 12615.83 106.65 54843.15 88888.00 2013-06-01 04:57:34.000 152 12615.80 106.67 54843.10 88888.00 2013-06-01 04:57:34.125 152 12615.83 106.72 54843.07 88888.00 2013-06-01 04:57:34.250 152 12615.88 106.78 54843.05 88888.00 2013-06-01 04:57:34.375 152 12615.88 106.83 54843.03 88888.00 2013-06-01 04:57:34.500 152 12615.85 106.80 54842.97 88888.00 2013-06-01 04:57:34.625 152 12615.88 106.85 54842.93 88888.00 2013-06-01 04:57:34.750 152 12615.92 106.88 54842.90 88888.00 2013-06-01 04:57:34.875 152 12615.92 106.97 54842.85 88888.00 2013-06-01 04:57:35.000 152 12615.90 107.05 54842.82 88888.00 2013-06-01 04:57:35.125 152 12615.95 107.10 54842.82 88888.00 2013-06-01 04:57:35.250 152 12615.90 107.12 54842.75 88888.00 2013-06-01 04:57:35.375 152 12616.00 107.22 54842.72 88888.00 2013-06-01 04:57:35.500 152 12616.10 107.33 54842.70 88888.00 2013-06-01 04:57:35.625 152 12616.17 107.42 54842.70 88888.00 2013-06-01 04:57:35.750 152 12616.15 107.50 54842.62 88888.00 2013-06-01 04:57:35.875 152 12616.10 107.50 54842.55 88888.00 2013-06-01 04:57:36.000 152 12616.10 107.60 54842.50 88888.00 2013-06-01 04:57:36.125 152 12616.15 107.70 54842.47 88888.00 2013-06-01 04:57:36.250 152 12616.17 107.83 54842.45 88888.00 2013-06-01 04:57:36.375 152 12616.17 107.90 54842.40 88888.00 2013-06-01 04:57:36.500 152 12616.15 107.97 54842.38 88888.00 2013-06-01 04:57:36.625 152 12616.17 108.08 54842.35 88888.00 2013-06-01 04:57:36.750 152 12616.20 108.15 54842.32 88888.00 2013-06-01 04:57:36.875 152 12616.17 108.25 54842.28 88888.00 2013-06-01 04:57:37.000 152 12616.17 108.28 54842.20 88888.00 2013-06-01 04:57:37.125 152 12616.25 108.38 54842.18 88888.00 2013-06-01 04:57:37.250 152 12616.25 108.42 54842.15 88888.00 2013-06-01 04:57:37.375 152 12616.30 108.50 54842.10 88888.00 2013-06-01 04:57:37.500 152 12616.33 108.55 54842.05 88888.00 2013-06-01 04:57:37.625 152 12616.33 108.65 54842.00 88888.00 2013-06-01 04:57:37.750 152 12616.30 108.72 54841.97 88888.00 2013-06-01 04:57:37.875 152 12616.25 108.75 54841.90 88888.00 2013-06-01 04:57:38.000 152 12616.27 108.72 54841.82 88888.00 2013-06-01 04:57:38.125 152 12616.25 108.78 54841.80 88888.00 2013-06-01 04:57:38.250 152 12616.33 108.85 54841.75 88888.00 2013-06-01 04:57:38.375 152 12616.48 108.90 54841.72 88888.00 2013-06-01 04:57:38.500 152 12616.50 108.97 54841.70 88888.00 2013-06-01 04:57:38.625 152 12616.42 108.97 54841.60 88888.00 2013-06-01 04:57:38.750 152 12616.40 108.97 54841.53 88888.00 2013-06-01 04:57:38.875 152 12616.48 109.05 54841.47 88888.00 2013-06-01 04:57:39.000 152 12616.48 109.12 54841.47 88888.00 2013-06-01 04:57:39.125 152 12616.48 109.17 54841.45 88888.00 2013-06-01 04:57:39.250 152 12616.50 109.17 54841.32 88888.00 2013-06-01 04:57:39.375 152 12616.55 109.20 54841.30 88888.00 2013-06-01 04:57:39.500 152 12616.62 109.28 54841.28 88888.00 2013-06-01 04:57:39.625 152 12616.58 109.30 54841.25 88888.00 2013-06-01 04:57:39.750 152 12616.58 109.28 54841.15 88888.00 2013-06-01 04:57:39.875 152 12616.62 109.28 54841.05 88888.00 2013-06-01 04:57:40.000 152 12616.70 109.33 54841.00 88888.00 2013-06-01 04:57:40.125 152 12616.70 109.33 54840.95 88888.00 2013-06-01 04:57:40.250 152 12616.70 109.35 54840.93 88888.00 2013-06-01 04:57:40.375 152 12616.77 109.38 54840.85 88888.00 2013-06-01 04:57:40.500 152 12616.80 109.33 54840.78 88888.00 2013-06-01 04:57:40.625 152 12616.83 109.33 54840.78 88888.00 2013-06-01 04:57:40.750 152 12616.85 109.28 54840.70 88888.00 2013-06-01 04:57:40.875 152 12616.88 109.28 54840.68 88888.00 2013-06-01 04:57:41.000 152 12616.95 109.33 54840.60 88888.00 2013-06-01 04:57:41.125 152 12616.95 109.28 54840.53 88888.00 2013-06-01 04:57:41.250 152 12616.98 109.17 54840.45 88888.00 2013-06-01 04:57:41.375 152 12617.02 109.15 54840.43 88888.00 2013-06-01 04:57:41.500 152 12617.05 109.12 54840.38 88888.00 2013-06-01 04:57:41.625 152 12617.05 109.10 54840.32 88888.00 2013-06-01 04:57:41.750 152 12617.10 109.08 54840.25 88888.00 2013-06-01 04:57:41.875 152 12617.17 109.05 54840.15 88888.00 2013-06-01 04:57:42.000 152 12617.27 109.10 54840.10 88888.00 2013-06-01 04:57:42.125 152 12617.35 109.10 54840.05 88888.00 2013-06-01 04:57:42.250 152 12617.25 109.05 54839.93 88888.00 2013-06-01 04:57:42.375 152 12617.30 109.10 54839.88 88888.00 2013-06-01 04:57:42.500 152 12617.33 109.12 54839.85 88888.00 2013-06-01 04:57:42.625 152 12617.35 109.17 54839.82 88888.00 2013-06-01 04:57:42.750 152 12617.33 109.17 54839.75 88888.00 2013-06-01 04:57:42.875 152 12617.38 109.25 54839.68 88888.00 2013-06-01 04:57:43.000 152 12617.45 109.35 54839.57 88888.00 2013-06-01 04:57:43.125 152 12617.45 109.42 54839.55 88888.00 2013-06-01 04:57:43.250 152 12617.38 109.38 54839.45 88888.00 2013-06-01 04:57:43.375 152 12617.40 109.42 54839.38 88888.00 2013-06-01 04:57:43.500 152 12617.42 109.50 54839.30 88888.00 2013-06-01 04:57:43.625 152 12617.45 109.58 54839.25 88888.00 2013-06-01 04:57:43.750 152 12617.48 109.62 54839.18 88888.00 2013-06-01 04:57:43.875 152 12617.50 109.67 54839.12 88888.00 2013-06-01 04:57:44.000 152 12617.52 109.70 54839.03 88888.00 2013-06-01 04:57:44.125 152 12617.52 109.75 54838.93 88888.00 2013-06-01 04:57:44.250 152 12617.50 109.80 54838.85 88888.00 2013-06-01 04:57:44.375 152 12617.60 109.88 54838.82 88888.00 2013-06-01 04:57:44.500 152 12617.65 109.92 54838.78 88888.00 2013-06-01 04:57:44.625 152 12617.65 109.92 54838.68 88888.00 2013-06-01 04:57:44.750 152 12617.70 109.92 54838.57 88888.00 2013-06-01 04:57:44.875 152 12617.73 109.90 54838.47 88888.00 2013-06-01 04:57:45.000 152 12617.73 109.90 54838.40 88888.00 2013-06-01 04:57:45.125 152 12617.70 109.92 54838.35 88888.00 2013-06-01 04:57:45.250 152 12617.73 109.85 54838.25 88888.00 2013-06-01 04:57:45.375 152 12617.75 109.80 54838.15 88888.00 2013-06-01 04:57:45.500 152 12617.83 109.90 54838.12 88888.00 2013-06-01 04:57:45.625 152 12617.83 109.92 54838.07 88888.00 2013-06-01 04:57:45.750 152 12617.85 109.92 54838.00 88888.00 2013-06-01 04:57:45.875 152 12617.95 109.95 54837.90 88888.00 2013-06-01 04:57:46.000 152 12617.95 109.83 54837.80 88888.00 2013-06-01 04:57:46.125 152 12618.00 109.85 54837.70 88888.00 2013-06-01 04:57:46.250 152 12618.05 109.88 54837.65 88888.00 2013-06-01 04:57:46.375 152 12618.05 109.90 54837.60 88888.00 2013-06-01 04:57:46.500 152 12618.10 109.83 54837.53 88888.00 2013-06-01 04:57:46.625 152 12618.10 109.80 54837.43 88888.00 2013-06-01 04:57:46.750 152 12618.15 109.75 54837.40 88888.00 2013-06-01 04:57:46.875 152 12618.20 109.67 54837.32 88888.00 2013-06-01 04:57:47.000 152 12618.25 109.60 54837.22 88888.00 2013-06-01 04:57:47.125 152 12618.23 109.55 54837.15 88888.00 2013-06-01 04:57:47.250 152 12618.25 109.42 54837.03 88888.00 2013-06-01 04:57:47.375 152 12618.35 109.38 54836.97 88888.00 2013-06-01 04:57:47.500 152 12618.40 109.25 54836.88 88888.00 2013-06-01 04:57:47.625 152 12618.38 109.12 54836.82 88888.00 2013-06-01 04:57:47.750 152 12618.40 109.03 54836.78 88888.00 2013-06-01 04:57:47.875 152 12618.38 108.88 54836.70 88888.00 2013-06-01 04:57:48.000 152 12618.42 108.78 54836.65 88888.00 2013-06-01 04:57:48.125 152 12618.58 108.67 54836.57 88888.00 2013-06-01 04:57:48.250 152 12618.70 108.53 54836.47 88888.00 2013-06-01 04:57:48.375 152 12618.83 108.45 54836.43 88888.00 2013-06-01 04:57:48.500 152 12618.88 108.35 54836.32 88888.00 2013-06-01 04:57:48.625 152 12618.92 108.15 54836.22 88888.00 2013-06-01 04:57:48.750 152 12619.00 108.03 54836.18 88888.00 2013-06-01 04:57:48.875 152 12619.05 107.88 54836.10 88888.00 2013-06-01 04:57:49.000 152 12619.12 107.75 54836.03 88888.00 2013-06-01 04:57:49.125 152 12619.20 107.67 54835.95 88888.00 2013-06-01 04:57:49.250 152 12619.25 107.50 54835.88 88888.00 2013-06-01 04:57:49.375 152 12619.30 107.42 54835.80 88888.00 2013-06-01 04:57:49.500 152 12619.33 107.33 54835.72 88888.00 2013-06-01 04:57:49.625 152 12619.42 107.22 54835.68 88888.00 2013-06-01 04:57:49.750 152 12619.55 107.22 54835.65 88888.00 2013-06-01 04:57:49.875 152 12619.62 107.10 54835.53 88888.00 2013-06-01 04:57:50.000 152 12619.67 107.00 54835.45 88888.00 2013-06-01 04:57:50.125 152 12619.77 106.90 54835.43 88888.00 2013-06-01 04:57:50.250 152 12619.85 106.83 54835.35 88888.00 2013-06-01 04:57:50.375 152 12619.85 106.78 54835.28 88888.00 2013-06-01 04:57:50.500 152 12619.90 106.72 54835.22 88888.00 2013-06-01 04:57:50.625 152 12619.92 106.60 54835.15 88888.00 2013-06-01 04:57:50.750 152 12620.02 106.58 54835.12 88888.00 2013-06-01 04:57:50.875 152 12620.20 106.58 54835.10 88888.00 2013-06-01 04:57:51.000 152 12620.27 106.53 54835.00 88888.00 2013-06-01 04:57:51.125 152 12620.27 106.45 54834.93 88888.00 2013-06-01 04:57:51.250 152 12620.27 106.40 54834.82 88888.00 2013-06-01 04:57:51.375 152 12620.27 106.35 54834.78 88888.00 2013-06-01 04:57:51.500 152 12620.30 106.30 54834.72 88888.00 2013-06-01 04:57:51.625 152 12620.38 106.30 54834.70 88888.00 2013-06-01 04:57:51.750 152 12620.48 106.30 54834.68 88888.00 2013-06-01 04:57:51.875 152 12620.48 106.25 54834.62 88888.00 2013-06-01 04:57:52.000 152 12620.42 106.20 54834.55 88888.00 2013-06-01 04:57:52.125 152 12620.58 106.17 54834.47 88888.00 2013-06-01 04:57:52.250 152 12620.77 106.15 54834.45 88888.00 2013-06-01 04:57:52.375 152 12620.85 106.15 54834.40 88888.00 2013-06-01 04:57:52.500 152 12620.85 106.08 54834.35 88888.00 2013-06-01 04:57:52.625 152 12620.88 106.03 54834.30 88888.00 2013-06-01 04:57:52.750 152 12620.92 106.00 54834.25 88888.00 2013-06-01 04:57:52.875 152 12620.98 105.95 54834.20 88888.00 2013-06-01 04:57:53.000 152 12620.98 105.90 54834.12 88888.00 2013-06-01 04:57:53.125 152 12620.95 105.78 54834.05 88888.00 2013-06-01 04:57:53.250 152 12621.08 105.75 54834.03 88888.00 2013-06-01 04:57:53.375 152 12621.25 105.78 54834.00 88888.00 2013-06-01 04:57:53.500 152 12621.23 105.75 54833.95 88888.00 2013-06-01 04:57:53.625 152 12621.23 105.70 54833.93 88888.00 2013-06-01 04:57:53.750 152 12621.33 105.62 54833.88 88888.00 2013-06-01 04:57:53.875 152 12621.38 105.55 54833.80 88888.00 2013-06-01 04:57:54.000 152 12621.52 105.50 54833.72 88888.00 2013-06-01 04:57:54.125 152 12621.62 105.42 54833.70 88888.00 2013-06-01 04:57:54.250 152 12621.65 105.38 54833.62 88888.00 2013-06-01 04:57:54.375 152 12621.67 105.33 54833.60 88888.00 2013-06-01 04:57:54.500 152 12621.70 105.28 54833.50 88888.00 2013-06-01 04:57:54.625 152 12621.80 105.22 54833.45 88888.00 2013-06-01 04:57:54.750 152 12621.92 105.17 54833.40 88888.00 2013-06-01 04:57:54.875 152 12621.98 105.15 54833.35 88888.00 2013-06-01 04:57:55.000 152 12622.02 105.12 54833.30 88888.00 2013-06-01 04:57:55.125 152 12622.12 105.10 54833.28 88888.00 2013-06-01 04:57:55.250 152 12622.17 105.03 54833.22 88888.00 2013-06-01 04:57:55.375 152 12622.23 105.00 54833.18 88888.00 2013-06-01 04:57:55.500 152 12622.23 104.95 54833.10 88888.00 2013-06-01 04:57:55.625 152 12622.33 104.92 54833.05 88888.00 2013-06-01 04:57:55.750 152 12622.38 104.85 54832.97 88888.00 2013-06-01 04:57:55.875 152 12622.33 104.83 54832.95 88888.00 2013-06-01 04:57:56.000 152 12622.35 104.85 54832.90 88888.00 2013-06-01 04:57:56.125 152 12622.42 104.83 54832.85 88888.00 2013-06-01 04:57:56.250 152 12622.42 104.78 54832.75 88888.00 2013-06-01 04:57:56.375 152 12622.42 104.72 54832.70 88888.00 2013-06-01 04:57:56.500 152 12622.45 104.78 54832.72 88888.00 2013-06-01 04:57:56.625 152 12622.50 104.83 54832.72 88888.00 2013-06-01 04:57:56.750 152 12622.55 104.78 54832.68 88888.00 2013-06-01 04:57:56.875 152 12622.62 104.78 54832.60 88888.00 2013-06-01 04:57:57.000 152 12622.65 104.78 54832.55 88888.00 2013-06-01 04:57:57.125 152 12622.60 104.72 54832.50 88888.00 2013-06-01 04:57:57.250 152 12622.62 104.75 54832.47 88888.00 2013-06-01 04:57:57.375 152 12622.70 104.75 54832.47 88888.00 2013-06-01 04:57:57.500 152 12622.65 104.70 54832.43 88888.00 2013-06-01 04:57:57.625 152 12622.60 104.65 54832.35 88888.00 2013-06-01 04:57:57.750 152 12622.62 104.65 54832.32 88888.00 2013-06-01 04:57:57.875 152 12622.65 104.62 54832.30 88888.00 2013-06-01 04:57:58.000 152 12622.67 104.60 54832.25 88888.00 2013-06-01 04:57:58.125 152 12622.65 104.55 54832.22 88888.00 2013-06-01 04:57:58.250 152 12622.62 104.53 54832.20 88888.00 2013-06-01 04:57:58.375 152 12622.65 104.47 54832.15 88888.00 2013-06-01 04:57:58.500 152 12622.60 104.42 54832.12 88888.00 2013-06-01 04:57:58.625 152 12622.58 104.40 54832.07 88888.00 2013-06-01 04:57:58.750 152 12622.52 104.33 54832.05 88888.00 2013-06-01 04:57:58.875 152 12622.48 104.25 54832.05 88888.00 2013-06-01 04:57:59.000 152 12622.52 104.22 54832.05 88888.00 2013-06-01 04:57:59.125 152 12622.52 104.17 54832.03 88888.00 2013-06-01 04:57:59.250 152 12622.42 104.03 54831.95 88888.00 2013-06-01 04:57:59.375 152 12622.42 103.92 54831.90 88888.00 2013-06-01 04:57:59.500 152 12622.48 103.90 54831.93 88888.00 2013-06-01 04:57:59.625 152 12622.50 103.85 54831.90 88888.00 2013-06-01 04:57:59.750 152 12622.52 103.72 54831.85 88888.00 2013-06-01 04:57:59.875 152 12622.45 103.55 54831.82 88888.00 2013-06-01 04:58:00.000 152 12622.50 103.45 54831.80 88888.00 2013-06-01 04:58:00.125 152 12622.58 103.40 54831.82 88888.00 2013-06-01 04:58:00.250 152 12622.48 103.25 54831.75 88888.00 2013-06-01 04:58:00.375 152 12622.45 103.12 54831.68 88888.00 2013-06-01 04:58:00.500 152 12622.52 103.05 54831.70 88888.00 2013-06-01 04:58:00.625 152 12622.60 102.97 54831.70 88888.00 2013-06-01 04:58:00.750 152 12622.62 102.88 54831.70 88888.00 2013-06-01 04:58:00.875 152 12622.60 102.72 54831.65 88888.00 2013-06-01 04:58:01.000 152 12622.58 102.58 54831.60 88888.00 2013-06-01 04:58:01.125 152 12622.60 102.45 54831.55 88888.00 2013-06-01 04:58:01.250 152 12622.65 102.33 54831.55 88888.00 2013-06-01 04:58:01.375 152 12622.75 102.33 54831.55 88888.00 2013-06-01 04:58:01.500 152 12622.80 102.22 54831.53 88888.00 2013-06-01 04:58:01.625 152 12622.88 102.12 54831.47 88888.00 2013-06-01 04:58:01.750 152 12622.90 102.05 54831.43 88888.00 2013-06-01 04:58:01.875 152 12622.92 101.97 54831.38 88888.00 2013-06-01 04:58:02.000 152 12623.00 101.92 54831.35 88888.00 2013-06-01 04:58:02.125 152 12623.12 101.92 54831.38 88888.00 2013-06-01 04:58:02.250 152 12623.23 101.90 54831.38 88888.00 2013-06-01 04:58:02.375 152 12623.27 101.90 54831.32 88888.00 2013-06-01 04:58:02.500 152 12623.25 101.80 54831.28 88888.00 2013-06-01 04:58:02.625 152 12623.27 101.78 54831.25 88888.00 2013-06-01 04:58:02.750 152 12623.30 101.78 54831.22 88888.00 2013-06-01 04:58:02.875 152 12623.40 101.83 54831.20 88888.00 2013-06-01 04:58:03.000 152 12623.48 101.78 54831.15 88888.00 2013-06-01 04:58:03.125 152 12623.45 101.78 54831.18 88888.00 2013-06-01 04:58:03.250 152 12623.50 101.75 54831.18 88888.00 2013-06-01 04:58:03.375 152 12623.52 101.75 54831.15 88888.00 2013-06-01 04:58:03.500 152 12623.55 101.78 54831.12 88888.00 2013-06-01 04:58:03.625 152 12623.65 101.78 54831.10 88888.00 2013-06-01 04:58:03.750 152 12623.67 101.78 54831.07 88888.00 2013-06-01 04:58:03.875 152 12623.65 101.75 54831.05 88888.00 2013-06-01 04:58:04.000 152 12623.73 101.72 54831.07 88888.00 2013-06-01 04:58:04.125 152 12623.85 101.75 54831.07 88888.00 2013-06-01 04:58:04.250 152 12623.95 101.67 54831.03 88888.00 2013-06-01 04:58:04.375 152 12624.00 101.65 54831.00 88888.00 2013-06-01 04:58:04.500 152 12624.00 101.62 54830.97 88888.00 2013-06-01 04:58:04.625 152 12624.00 101.62 54831.00 88888.00 2013-06-01 04:58:04.750 152 12624.02 101.58 54831.00 88888.00 2013-06-01 04:58:04.875 152 12623.98 101.53 54830.95 88888.00 2013-06-01 04:58:05.000 152 12623.98 101.47 54830.90 88888.00 2013-06-01 04:58:05.125 152 12624.05 101.40 54830.90 88888.00 2013-06-01 04:58:05.250 152 12624.00 101.33 54830.88 88888.00 2013-06-01 04:58:05.375 152 12624.00 101.28 54830.85 88888.00 2013-06-01 04:58:05.500 152 12624.10 101.22 54830.85 88888.00 2013-06-01 04:58:05.625 152 12624.15 101.15 54830.88 88888.00 2013-06-01 04:58:05.750 152 12624.17 101.08 54830.88 88888.00 2013-06-01 04:58:05.875 152 12624.17 101.03 54830.85 88888.00 2013-06-01 04:58:06.000 152 12624.17 100.90 54830.85 88888.00 2013-06-01 04:58:06.125 152 12624.23 100.78 54830.85 88888.00 2013-06-01 04:58:06.250 152 12624.25 100.65 54830.80 88888.00 2013-06-01 04:58:06.375 152 12624.17 100.50 54830.78 88888.00 2013-06-01 04:58:06.500 152 12624.23 100.35 54830.78 88888.00 2013-06-01 04:58:06.625 152 12624.25 100.20 54830.80 88888.00 2013-06-01 04:58:06.750 152 12624.27 100.05 54830.82 88888.00 2013-06-01 04:58:06.875 152 12624.27 99.92 54830.82 88888.00 2013-06-01 04:58:07.000 152 12624.30 99.78 54830.82 88888.00 2013-06-01 04:58:07.125 152 12624.33 99.62 54830.80 88888.00 2013-06-01 04:58:07.250 152 12624.33 99.45 54830.80 88888.00 2013-06-01 04:58:07.375 152 12624.38 99.30 54830.82 88888.00 2013-06-01 04:58:07.500 152 12624.35 99.20 54830.82 88888.00 2013-06-01 04:58:07.625 152 12624.38 99.05 54830.85 88888.00 2013-06-01 04:58:07.750 152 12624.38 98.85 54830.85 88888.00 2013-06-01 04:58:07.875 152 12624.38 98.67 54830.80 88888.00 2013-06-01 04:58:08.000 152 12624.45 98.58 54830.80 88888.00 2013-06-01 04:58:08.125 152 12624.48 98.45 54830.82 88888.00 2013-06-01 04:58:08.250 152 12624.50 98.35 54830.88 88888.00 2013-06-01 04:58:08.375 152 12624.45 98.22 54830.85 88888.00 2013-06-01 04:58:08.500 152 12624.40 98.10 54830.82 88888.00 2013-06-01 04:58:08.625 152 12624.42 97.95 54830.80 88888.00 2013-06-01 04:58:08.750 152 12624.45 97.78 54830.78 88888.00 2013-06-01 04:58:08.875 152 12624.42 97.67 54830.80 88888.00 2013-06-01 04:58:09.000 152 12624.42 97.58 54830.78 88888.00 2013-06-01 04:58:09.125 152 12624.42 97.45 54830.80 88888.00 2013-06-01 04:58:09.250 152 12624.42 97.38 54830.80 88888.00 2013-06-01 04:58:09.375 152 12624.42 97.30 54830.82 88888.00 2013-06-01 04:58:09.500 152 12624.45 97.20 54830.80 88888.00 2013-06-01 04:58:09.625 152 12624.40 97.10 54830.80 88888.00 2013-06-01 04:58:09.750 152 12624.38 97.03 54830.82 88888.00 2013-06-01 04:58:09.875 152 12624.35 97.00 54830.80 88888.00 2013-06-01 04:58:10.000 152 12624.38 96.92 54830.82 88888.00 2013-06-01 04:58:10.125 152 12624.40 96.92 54830.85 88888.00 2013-06-01 04:58:10.250 152 12624.40 96.88 54830.88 88888.00 2013-06-01 04:58:10.375 152 12624.38 96.83 54830.88 88888.00 2013-06-01 04:58:10.500 152 12624.35 96.78 54830.85 88888.00 2013-06-01 04:58:10.625 152 12624.35 96.70 54830.82 88888.00 2013-06-01 04:58:10.750 152 12624.40 96.65 54830.80 88888.00 2013-06-01 04:58:10.875 152 12624.40 96.62 54830.82 88888.00 2013-06-01 04:58:11.000 152 12624.40 96.60 54830.85 88888.00 2013-06-01 04:58:11.125 152 12624.45 96.58 54830.82 88888.00 2013-06-01 04:58:11.250 152 12624.55 96.55 54830.78 88888.00 2013-06-01 04:58:11.375 152 12624.62 96.55 54830.78 88888.00 2013-06-01 04:58:11.500 152 12624.62 96.55 54830.75 88888.00 2013-06-01 04:58:11.625 152 12624.60 96.58 54830.75 88888.00 2013-06-01 04:58:11.750 152 12624.60 96.58 54830.72 88888.00 2013-06-01 04:58:11.875 152 12624.73 96.67 54830.72 88888.00 2013-06-01 04:58:12.000 152 12624.88 96.75 54830.68 88888.00 2013-06-01 04:58:12.125 152 12624.90 96.78 54830.68 88888.00 2013-06-01 04:58:12.250 152 12625.00 96.88 54830.68 88888.00 2013-06-01 04:58:12.375 152 12625.12 96.97 54830.65 88888.00 2013-06-01 04:58:12.500 152 12625.17 97.08 54830.62 88888.00 2013-06-01 04:58:12.625 152 12625.23 97.10 54830.55 88888.00 2013-06-01 04:58:12.750 152 12625.40 97.17 54830.53 88888.00 2013-06-01 04:58:12.875 152 12625.50 97.30 54830.50 88888.00 2013-06-01 04:58:13.000 152 12625.55 97.40 54830.50 88888.00 2013-06-01 04:58:13.125 152 12625.65 97.50 54830.50 88888.00 2013-06-01 04:58:13.250 152 12625.73 97.65 54830.45 88888.00 2013-06-01 04:58:13.375 152 12625.80 97.72 54830.40 88888.00 2013-06-01 04:58:13.500 152 12625.88 97.83 54830.38 88888.00 2013-06-01 04:58:13.625 152 12625.98 97.88 54830.32 88888.00 2013-06-01 04:58:13.750 152 12626.05 98.00 54830.28 88888.00 2013-06-01 04:58:13.875 152 12626.15 98.12 54830.28 88888.00 2013-06-01 04:58:14.000 152 12626.25 98.15 54830.25 88888.00 2013-06-01 04:58:14.125 152 12626.30 98.22 54830.20 88888.00 2013-06-01 04:58:14.250 152 12626.42 98.35 54830.20 88888.00 2013-06-01 04:58:14.375 152 12626.60 98.42 54830.18 88888.00 2013-06-01 04:58:14.500 152 12626.65 98.47 54830.12 88888.00 2013-06-01 04:58:14.625 152 12626.70 98.55 54830.10 88888.00 2013-06-01 04:58:14.750 152 12626.88 98.65 54830.07 88888.00 2013-06-01 04:58:14.875 152 12627.00 98.72 54830.00 88888.00 2013-06-01 04:58:15.000 152 12627.08 98.83 54830.00 88888.00 2013-06-01 04:58:15.125 152 12627.12 98.92 54830.00 88888.00 2013-06-01 04:58:15.250 152 12627.17 98.97 54829.93 88888.00 2013-06-01 04:58:15.375 152 12627.23 99.10 54829.95 88888.00 2013-06-01 04:58:15.500 152 12627.27 99.15 54829.90 88888.00 2013-06-01 04:58:15.625 152 12627.27 99.20 54829.82 88888.00 2013-06-01 04:58:15.750 152 12627.25 99.25 54829.85 88888.00 2013-06-01 04:58:15.875 152 12627.23 99.33 54829.82 88888.00 2013-06-01 04:58:16.000 152 12627.30 99.42 54829.82 88888.00 2013-06-01 04:58:16.125 152 12627.42 99.58 54829.88 88888.00 2013-06-01 04:58:16.250 152 12627.40 99.70 54829.88 88888.00 2013-06-01 04:58:16.375 152 12627.42 99.75 54829.82 88888.00 2013-06-01 04:58:16.500 152 12627.48 99.80 54829.80 88888.00 2013-06-01 04:58:16.625 152 12627.48 99.90 54829.78 88888.00 2013-06-01 04:58:16.750 152 12627.45 99.92 54829.75 88888.00 2013-06-01 04:58:16.875 152 12627.52 99.97 54829.75 88888.00 2013-06-01 04:58:17.000 152 12627.62 100.03 54829.75 88888.00 2013-06-01 04:58:17.125 152 12627.77 100.10 54829.72 88888.00 2013-06-01 04:58:17.250 152 12627.83 100.15 54829.70 88888.00 2013-06-01 04:58:17.375 152 12627.92 100.17 54829.68 88888.00 2013-06-01 04:58:17.500 152 12628.00 100.25 54829.70 88888.00 2013-06-01 04:58:17.625 152 12628.10 100.28 54829.68 88888.00 2013-06-01 04:58:17.750 152 12628.15 100.33 54829.68 88888.00 2013-06-01 04:58:17.875 152 12628.27 100.40 54829.68 88888.00 2013-06-01 04:58:18.000 152 12628.40 100.40 54829.65 88888.00 2013-06-01 04:58:18.125 152 12628.42 100.30 54829.65 88888.00 2013-06-01 04:58:18.250 152 12628.50 100.30 54829.68 88888.00 2013-06-01 04:58:18.375 152 12628.73 100.30 54829.68 88888.00 2013-06-01 04:58:18.500 152 12628.83 100.22 54829.65 88888.00 2013-06-01 04:58:18.625 152 12628.98 100.15 54829.68 88888.00 2013-06-01 04:58:18.750 152 12629.12 100.08 54829.65 88888.00 2013-06-01 04:58:18.875 152 12629.23 100.00 54829.65 88888.00 2013-06-01 04:58:19.000 152 12629.35 99.92 54829.68 88888.00 2013-06-01 04:58:19.125 152 12629.50 99.80 54829.68 88888.00 2013-06-01 04:58:19.250 152 12629.67 99.67 54829.70 88888.00 2013-06-01 04:58:19.375 152 12629.92 99.58 54829.70 88888.00 2013-06-01 04:58:19.500 152 12630.08 99.47 54829.72 88888.00 2013-06-01 04:58:19.625 152 12630.17 99.30 54829.72 88888.00 2013-06-01 04:58:19.750 152 12630.38 99.20 54829.80 88888.00 2013-06-01 04:58:19.875 152 12630.60 99.08 54829.82 88888.00 2013-06-01 04:58:20.000 152 12630.83 98.95 54829.82 88888.00 2013-06-01 04:58:20.125 152 12630.95 98.88 54829.90 88888.00 2013-06-01 04:58:20.250 152 12631.02 98.75 54830.00 88888.00 2013-06-01 04:58:20.375 152 12631.12 98.70 54830.03 88888.00 2013-06-01 04:58:20.500 152 12631.23 98.62 54830.07 88888.00 2013-06-01 04:58:20.625 152 12631.27 98.55 54830.15 88888.00 2013-06-01 04:58:20.750 152 12631.33 98.50 54830.22 88888.00 2013-06-01 04:58:20.875 152 12631.38 98.42 54830.30 88888.00 2013-06-01 04:58:21.000 152 12631.38 98.40 54830.35 88888.00 2013-06-01 04:58:21.125 152 12631.35 98.38 54830.45 88888.00 2013-06-01 04:58:21.250 152 12631.27 98.35 54830.57 88888.00 2013-06-01 04:58:21.375 152 12631.20 98.33 54830.62 88888.00 2013-06-01 04:58:21.500 152 12631.12 98.33 54830.75 88888.00 2013-06-01 04:58:21.625 152 12631.00 98.28 54830.85 88888.00 2013-06-01 04:58:21.750 152 12630.92 98.28 54830.93 88888.00 2013-06-01 04:58:21.875 152 12630.83 98.20 54831.05 88888.00 2013-06-01 04:58:22.000 152 12630.62 98.12 54831.12 88888.00 2013-06-01 04:58:22.125 152 12630.38 98.10 54831.22 88888.00 2013-06-01 04:58:22.250 152 12630.17 98.08 54831.38 88888.00 2013-06-01 04:58:22.375 152 12630.00 98.05 54831.45 88888.00 2013-06-01 04:58:22.500 152 12629.70 98.03 54831.60 88888.00 2013-06-01 04:58:22.625 152 12629.48 97.97 54831.70 88888.00 2013-06-01 04:58:22.750 152 12629.23 97.88 54831.82 88888.00 2013-06-01 04:58:22.875 152 12628.88 97.78 54831.93 88888.00 2013-06-01 04:58:23.000 152 12628.55 97.65 54832.00 88888.00 2013-06-01 04:58:23.125 152 12628.35 97.55 54832.15 88888.00 2013-06-01 04:58:23.250 152 12628.12 97.40 54832.28 88888.00 2013-06-01 04:58:23.375 152 12627.95 97.30 54832.35 88888.00 2013-06-01 04:58:23.500 152 12627.75 97.17 54832.40 88888.00 2013-06-01 04:58:23.625 152 12627.58 97.08 54832.50 88888.00 2013-06-01 04:58:23.750 152 12627.48 96.97 54832.62 88888.00 2013-06-01 04:58:23.875 152 12627.38 96.85 54832.68 88888.00 2013-06-01 04:58:24.000 152 12627.27 96.75 54832.72 88888.00 2013-06-01 04:58:24.125 152 12627.27 96.65 54832.78 88888.00 2013-06-01 04:58:24.250 152 12627.25 96.50 54832.85 88888.00 2013-06-01 04:58:24.375 152 12627.33 96.40 54832.90 88888.00 2013-06-01 04:58:24.500 152 12627.40 96.35 54832.95 88888.00 2013-06-01 04:58:24.625 152 12627.40 96.25 54833.00 88888.00 2013-06-01 04:58:24.750 152 12627.30 96.12 54833.03 88888.00 2013-06-01 04:58:24.875 152 12627.33 96.03 54833.07 88888.00 2013-06-01 04:58:25.000 152 12627.35 95.95 54833.10 88888.00 2013-06-01 04:58:25.125 152 12627.33 95.90 54833.15 88888.00 2013-06-01 04:58:25.250 152 12627.42 95.83 54833.28 88888.00 2013-06-01 04:58:25.375 152 12627.52 95.75 54833.30 88888.00 2013-06-01 04:58:25.500 152 12627.58 95.67 54833.38 88888.00 2013-06-01 04:58:25.625 152 12627.70 95.58 54833.40 88888.00 2013-06-01 04:58:25.750 152 12627.77 95.40 54833.47 88888.00 2013-06-01 04:58:25.875 152 12627.90 95.25 54833.55 88888.00 2013-06-01 04:58:26.000 152 12627.95 95.08 54833.57 88888.00 2013-06-01 04:58:26.125 152 12627.98 94.85 54833.60 88888.00 2013-06-01 04:58:26.250 152 12628.02 94.58 54833.68 88888.00 2013-06-01 04:58:26.375 152 12628.08 94.38 54833.70 88888.00 2013-06-01 04:58:26.500 152 12628.17 94.12 54833.72 88888.00 2013-06-01 04:58:26.625 152 12628.30 93.90 54833.80 88888.00 2013-06-01 04:58:26.750 152 12628.42 93.65 54833.88 88888.00 2013-06-01 04:58:26.875 152 12628.45 93.38 54833.95 88888.00 2013-06-01 04:58:27.000 152 12628.42 93.08 54834.03 88888.00 2013-06-01 04:58:27.125 152 12628.40 92.78 54834.10 88888.00 2013-06-01 04:58:27.250 152 12628.42 92.40 54834.18 88888.00 2013-06-01 04:58:27.375 152 12628.55 92.17 54834.22 88888.00 2013-06-01 04:58:27.500 152 12628.58 91.92 54834.32 88888.00 2013-06-01 04:58:27.625 152 12628.52 91.70 54834.40 88888.00 2013-06-01 04:58:27.750 152 12628.55 91.38 54834.43 88888.00 2013-06-01 04:58:27.875 152 12628.55 91.10 54834.45 88888.00 2013-06-01 04:58:28.000 152 12628.58 90.80 54834.53 88888.00 2013-06-01 04:58:28.125 152 12628.62 90.55 54834.57 88888.00 2013-06-01 04:58:28.250 152 12628.70 90.25 54834.65 88888.00 2013-06-01 04:58:28.375 152 12628.88 89.97 54834.70 88888.00 2013-06-01 04:58:28.500 152 12629.00 89.70 54834.78 88888.00 2013-06-01 04:58:28.625 152 12629.12 89.42 54834.85 88888.00 2013-06-01 04:58:28.750 152 12629.10 89.03 54834.90 88888.00 2013-06-01 04:58:28.875 152 12629.05 88.65 54835.00 88888.00 2013-06-01 04:58:29.000 152 12629.00 88.28 54835.07 88888.00 2013-06-01 04:58:29.125 152 12629.02 87.90 54835.15 88888.00 2013-06-01 04:58:29.250 152 12629.12 87.45 54835.22 88888.00 2013-06-01 04:58:29.375 152 12629.30 87.12 54835.25 88888.00 2013-06-01 04:58:29.500 152 12629.33 86.72 54835.30 88888.00 2013-06-01 04:58:29.625 152 12629.38 86.35 54835.40 88888.00 2013-06-01 04:58:29.750 152 12629.48 86.03 54835.50 88888.00 2013-06-01 04:58:29.875 152 12629.55 85.62 54835.57 88888.00 2013-06-01 04:58:30.000 152 12629.55 85.17 54835.60 88888.00 2013-06-01 04:58:30.125 152 12629.52 84.80 54835.68 88888.00 2013-06-01 04:58:30.250 152 12629.52 84.38 54835.72 88888.00 2013-06-01 04:58:30.375 152 12629.55 84.08 54835.78 88888.00 2013-06-01 04:58:30.500 152 12629.60 83.78 54835.85 88888.00 2013-06-01 04:58:30.625 152 12629.65 83.47 54835.93 88888.00 2013-06-01 04:58:30.750 152 12629.77 83.22 54835.97 88888.00 2013-06-01 04:58:30.875 152 12629.95 82.92 54836.05 88888.00 2013-06-01 04:58:31.000 152 12630.05 82.60 54836.05 88888.00 2013-06-01 04:58:31.125 152 12630.17 82.28 54836.10 88888.00 2013-06-01 04:58:31.250 152 12630.30 81.90 54836.12 88888.00 2013-06-01 04:58:31.375 152 12630.45 81.60 54836.15 88888.00 2013-06-01 04:58:31.500 152 12630.58 81.33 54836.22 88888.00 2013-06-01 04:58:31.625 152 12630.77 81.08 54836.25 88888.00 2013-06-01 04:58:31.750 152 12630.98 80.80 54836.25 88888.00 2013-06-01 04:58:31.875 152 12631.17 80.53 54836.22 88888.00 2013-06-01 04:58:32.000 152 12631.50 80.35 54836.25 88888.00 2013-06-01 04:58:32.125 152 12631.75 80.15 54836.25 88888.00 2013-06-01 04:58:32.250 152 12631.90 79.92 54836.25 88888.00 2013-06-01 04:58:32.375 152 12632.12 79.78 54836.28 88888.00 2013-06-01 04:58:32.500 152 12632.42 79.62 54836.25 88888.00 2013-06-01 04:58:32.625 152 12632.58 79.45 54836.18 88888.00 2013-06-01 04:58:32.750 152 12632.80 79.35 54836.18 88888.00 2013-06-01 04:58:32.875 152 12633.10 79.35 54836.20 88888.00 2013-06-01 04:58:33.000 152 12633.33 79.33 54836.22 88888.00 2013-06-01 04:58:33.125 152 12633.58 79.25 54836.20 88888.00 2013-06-01 04:58:33.250 152 12633.77 79.20 54836.18 88888.00 2013-06-01 04:58:33.375 152 12633.90 79.17 54836.15 88888.00 2013-06-01 04:58:33.500 152 12634.08 79.12 54836.15 88888.00 2013-06-01 04:58:33.625 152 12634.17 79.08 54836.12 88888.00 2013-06-01 04:58:33.750 152 12634.33 79.08 54836.12 88888.00 2013-06-01 04:58:33.875 152 12634.52 79.10 54836.12 88888.00 2013-06-01 04:58:34.000 152 12634.60 79.10 54836.12 88888.00 2013-06-01 04:58:34.125 152 12634.70 79.10 54836.10 88888.00 2013-06-01 04:58:34.250 152 12634.73 79.00 54836.07 88888.00 2013-06-01 04:58:34.375 152 12634.80 79.05 54836.10 88888.00 2013-06-01 04:58:34.500 152 12634.85 78.97 54836.10 88888.00 2013-06-01 04:58:34.625 152 12634.95 78.97 54836.10 88888.00 2013-06-01 04:58:34.750 152 12635.05 79.03 54836.12 88888.00 2013-06-01 04:58:34.875 152 12635.10 79.00 54836.12 88888.00 2013-06-01 04:58:35.000 152 12635.05 78.92 54836.07 88888.00 2013-06-01 04:58:35.125 152 12635.08 78.88 54836.10 88888.00 2013-06-01 04:58:35.250 152 12635.08 78.83 54836.12 88888.00 2013-06-01 04:58:35.375 152 12635.08 78.75 54836.15 88888.00 2013-06-01 04:58:35.500 152 12634.95 78.65 54836.18 88888.00 2013-06-01 04:58:35.625 152 12634.92 78.53 54836.22 88888.00 2013-06-01 04:58:35.750 152 12634.80 78.38 54836.25 88888.00 2013-06-01 04:58:35.875 152 12634.73 78.20 54836.32 88888.00 2013-06-01 04:58:36.000 152 12634.58 77.92 54836.35 88888.00 2013-06-01 04:58:36.125 152 12634.40 77.67 54836.43 88888.00 2013-06-01 04:58:36.250 152 12634.20 77.40 54836.45 88888.00 2013-06-01 04:58:36.375 152 12634.00 77.22 54836.53 88888.00 2013-06-01 04:58:36.500 152 12633.85 76.97 54836.57 88888.00 2013-06-01 04:58:36.625 152 12633.65 76.75 54836.57 88888.00 2013-06-01 04:58:36.750 152 12633.30 76.47 54836.60 88888.00 2013-06-01 04:58:36.875 152 12633.08 76.20 54836.65 88888.00 2013-06-01 04:58:37.000 152 12632.88 76.03 54836.68 88888.00 2013-06-01 04:58:37.125 152 12632.62 75.90 54836.75 88888.00 2013-06-01 04:58:37.250 152 12632.38 75.75 54836.75 88888.00 2013-06-01 04:58:37.375 152 12632.20 75.62 54836.75 88888.00 2013-06-01 04:58:37.500 152 12631.95 75.47 54836.75 88888.00 2013-06-01 04:58:37.625 152 12631.70 75.40 54836.78 88888.00 2013-06-01 04:58:37.750 152 12631.45 75.25 54836.78 88888.00 2013-06-01 04:58:37.875 152 12631.27 75.15 54836.80 88888.00 2013-06-01 04:58:38.000 152 12631.10 75.08 54836.80 88888.00 2013-06-01 04:58:38.125 152 12630.90 74.92 54836.78 88888.00 2013-06-01 04:58:38.250 152 12630.62 74.88 54836.80 88888.00 2013-06-01 04:58:38.375 152 12630.45 74.88 54836.75 88888.00 2013-06-01 04:58:38.500 152 12630.33 74.83 54836.75 88888.00 2013-06-01 04:58:38.625 152 12630.25 74.78 54836.72 88888.00 2013-06-01 04:58:38.750 152 12630.15 74.75 54836.70 88888.00 2013-06-01 04:58:38.875 152 12630.05 74.67 54836.65 88888.00 2013-06-01 04:58:39.000 152 12630.00 74.67 54836.62 88888.00 2013-06-01 04:58:39.125 152 12630.05 74.67 54836.57 88888.00 2013-06-01 04:58:39.250 152 12630.00 74.65 54836.53 88888.00 2013-06-01 04:58:39.375 152 12630.02 74.70 54836.53 88888.00 2013-06-01 04:58:39.500 152 12630.12 74.72 54836.47 88888.00 2013-06-01 04:58:39.625 152 12630.15 74.67 54836.40 88888.00 2013-06-01 04:58:39.750 152 12630.20 74.65 54836.35 88888.00 2013-06-01 04:58:39.875 152 12630.30 74.55 54836.28 88888.00 2013-06-01 04:58:40.000 152 12630.35 74.42 54836.22 88888.00 2013-06-01 04:58:40.125 152 12630.40 74.33 54836.15 88888.00 2013-06-01 04:58:40.250 152 12630.50 74.12 54836.15 88888.00 2013-06-01 04:58:40.375 152 12630.70 74.03 54836.10 88888.00 2013-06-01 04:58:40.500 152 12630.80 73.88 54836.10 88888.00 2013-06-01 04:58:40.625 152 12630.80 73.65 54836.07 88888.00 2013-06-01 04:58:40.750 152 12630.85 73.47 54836.05 88888.00 2013-06-01 04:58:40.875 152 12630.98 73.30 54836.03 88888.00 2013-06-01 04:58:41.000 152 12631.02 73.12 54836.00 88888.00 2013-06-01 04:58:41.125 152 12631.10 72.92 54835.97 88888.00 2013-06-01 04:58:41.250 152 12631.10 72.72 54835.97 88888.00 2013-06-01 04:58:41.375 152 12631.15 72.62 54835.97 88888.00 2013-06-01 04:58:41.500 152 12631.20 72.53 54835.93 88888.00 2013-06-01 04:58:41.625 152 12631.25 72.47 54835.93 88888.00 2013-06-01 04:58:41.750 152 12631.27 72.42 54835.93 88888.00 2013-06-01 04:58:41.875 152 12631.33 72.40 54835.90 88888.00 2013-06-01 04:58:42.000 152 12631.38 72.40 54835.90 88888.00 2013-06-01 04:58:42.125 152 12631.35 72.42 54835.88 88888.00 2013-06-01 04:58:42.250 152 12631.30 72.38 54835.88 88888.00 2013-06-01 04:58:42.375 152 12631.25 72.33 54835.85 88888.00 2013-06-01 04:58:42.500 152 12631.17 72.22 54835.85 88888.00 2013-06-01 04:58:42.625 152 12631.08 72.15 54835.88 88888.00 2013-06-01 04:58:42.750 152 12631.00 72.12 54835.88 88888.00 2013-06-01 04:58:42.875 152 12630.92 72.08 54835.88 88888.00 2013-06-01 04:58:43.000 152 12630.85 71.97 54835.85 88888.00 2013-06-01 04:58:43.125 152 12630.75 71.88 54835.85 88888.00 2013-06-01 04:58:43.250 152 12630.60 71.80 54835.82 88888.00 2013-06-01 04:58:43.375 152 12630.52 71.78 54835.82 88888.00 2013-06-01 04:58:43.500 152 12630.50 71.78 54835.82 88888.00 2013-06-01 04:58:43.625 152 12630.42 71.70 54835.78 88888.00 2013-06-01 04:58:43.750 152 12630.40 71.62 54835.70 88888.00 2013-06-01 04:58:43.875 152 12630.48 71.55 54835.62 88888.00 2013-06-01 04:58:44.000 152 12630.50 71.58 54835.62 88888.00 2013-06-01 04:58:44.125 152 12630.58 71.53 54835.60 88888.00 2013-06-01 04:58:44.250 152 12630.62 71.42 54835.55 88888.00 2013-06-01 04:58:44.375 152 12630.73 71.38 54835.47 88888.00 2013-06-01 04:58:44.500 152 12630.85 71.25 54835.45 88888.00 2013-06-01 04:58:44.625 152 12631.00 71.17 54835.43 88888.00 2013-06-01 04:58:44.750 152 12631.15 71.12 54835.40 88888.00 2013-06-01 04:58:44.875 152 12631.33 70.97 54835.35 88888.00 2013-06-01 04:58:45.000 152 12631.55 70.83 54835.28 88888.00 2013-06-01 04:58:45.125 152 12631.77 70.62 54835.25 88888.00 2013-06-01 04:58:45.250 152 12632.00 70.40 54835.20 88888.00 2013-06-01 04:58:45.375 152 12632.25 70.15 54835.12 88888.00 2013-06-01 04:58:45.500 152 12632.52 69.88 54835.07 88888.00 2013-06-01 04:58:45.625 152 12632.80 69.70 54835.05 88888.00 2013-06-01 04:58:45.750 152 12633.02 69.47 54835.00 88888.00 2013-06-01 04:58:45.875 152 12633.23 69.22 54834.95 88888.00 2013-06-01 04:58:46.000 152 12633.58 69.03 54834.88 88888.00 2013-06-01 04:58:46.125 152 12633.83 68.78 54834.85 88888.00 2013-06-01 04:58:46.250 152 12633.90 68.50 54834.80 88888.00 2013-06-01 04:58:46.375 152 12634.02 68.30 54834.72 88888.00 2013-06-01 04:58:46.500 152 12634.20 68.03 54834.68 88888.00 2013-06-01 04:58:46.625 152 12634.35 67.78 54834.62 88888.00 2013-06-01 04:58:46.750 152 12634.50 67.58 54834.60 88888.00 2013-06-01 04:58:46.875 152 12634.75 67.40 54834.57 88888.00 2013-06-01 04:58:47.000 152 12634.95 67.15 54834.55 88888.00 2013-06-01 04:58:47.125 152 12635.02 66.88 54834.50 88888.00 2013-06-01 04:58:47.250 152 12635.02 66.58 54834.45 88888.00 2013-06-01 04:58:47.375 152 12635.05 66.45 54834.43 88888.00 2013-06-01 04:58:47.500 152 12635.12 66.30 54834.38 88888.00 2013-06-01 04:58:47.625 152 12635.17 66.12 54834.32 88888.00 2013-06-01 04:58:47.750 152 12635.23 66.05 54834.25 88888.00 2013-06-01 04:58:47.875 152 12635.23 65.95 54834.22 88888.00 2013-06-01 04:58:48.000 152 12635.23 65.90 54834.15 88888.00 2013-06-01 04:58:48.125 152 12635.20 65.95 54834.12 88888.00 2013-06-01 04:58:48.250 152 12635.15 65.92 54834.05 88888.00 2013-06-01 04:58:48.375 152 12635.20 65.97 54834.00 88888.00 2013-06-01 04:58:48.500 152 12635.10 65.97 54833.90 88888.00 2013-06-01 04:58:48.625 152 12635.05 66.03 54833.82 88888.00 2013-06-01 04:58:48.750 152 12635.05 66.12 54833.75 88888.00 2013-06-01 04:58:48.875 152 12635.00 66.15 54833.68 88888.00 2013-06-01 04:58:49.000 152 12635.05 66.22 54833.60 88888.00 2013-06-01 04:58:49.125 152 12635.10 66.33 54833.55 88888.00 2013-06-01 04:58:49.250 152 12635.10 66.35 54833.40 88888.00 2013-06-01 04:58:49.375 152 12635.17 66.38 54833.35 88888.00 2013-06-01 04:58:49.500 152 12635.15 66.40 54833.22 88888.00 2013-06-01 04:58:49.625 152 12635.17 66.42 54833.15 88888.00 2013-06-01 04:58:49.750 152 12635.17 66.42 54833.07 88888.00 2013-06-01 04:58:49.875 152 12635.17 66.38 54832.97 88888.00 2013-06-01 04:58:50.000 152 12635.30 66.30 54832.88 88888.00 2013-06-01 04:58:50.125 152 12635.33 66.22 54832.82 88888.00 2013-06-01 04:58:50.250 152 12635.38 66.17 54832.78 88888.00 2013-06-01 04:58:50.375 152 12635.50 66.08 54832.68 88888.00 2013-06-01 04:58:50.500 152 12635.65 65.97 54832.60 88888.00 2013-06-01 04:58:50.625 152 12635.80 65.85 54832.50 88888.00 2013-06-01 04:58:50.750 152 12635.90 65.70 54832.40 88888.00 2013-06-01 04:58:50.875 152 12636.05 65.65 54832.32 88888.00 2013-06-01 04:58:51.000 152 12636.23 65.53 54832.25 88888.00 2013-06-01 04:58:51.125 152 12636.38 65.33 54832.18 88888.00 2013-06-01 04:58:51.250 152 12636.60 65.10 54832.07 88888.00 2013-06-01 04:58:51.375 152 12636.88 65.00 54832.00 88888.00 2013-06-01 04:58:51.500 152 12637.17 64.85 54831.93 88888.00 2013-06-01 04:58:51.625 152 12637.38 64.67 54831.82 88888.00 2013-06-01 04:58:51.750 152 12637.58 64.47 54831.72 88888.00 2013-06-01 04:58:51.875 152 12637.85 64.35 54831.68 88888.00 2013-06-01 04:58:52.000 152 12638.20 64.28 54831.57 88888.00 2013-06-01 04:58:52.125 152 12638.50 64.15 54831.50 88888.00 2013-06-01 04:58:52.250 152 12638.77 64.08 54831.40 88888.00 2013-06-01 04:58:52.375 152 12639.05 64.05 54831.32 88888.00 2013-06-01 04:58:52.500 152 12639.27 64.00 54831.22 88888.00 2013-06-01 04:58:52.625 152 12639.48 64.00 54831.15 88888.00 2013-06-01 04:58:52.750 152 12639.58 63.98 54831.07 88888.00 2013-06-01 04:58:52.875 152 12639.75 63.98 54831.00 88888.00 2013-06-01 04:58:53.000 152 12639.90 64.00 54830.90 88888.00 2013-06-01 04:58:53.125 152 12640.02 64.03 54830.85 88888.00 2013-06-01 04:58:53.250 152 12640.20 64.00 54830.72 88888.00 2013-06-01 04:58:53.375 152 12640.35 64.05 54830.62 88888.00 2013-06-01 04:58:53.500 152 12640.42 64.05 54830.47 88888.00 2013-06-01 04:58:53.625 152 12640.50 64.03 54830.38 88888.00 2013-06-01 04:58:53.750 152 12640.73 64.08 54830.30 88888.00 2013-06-01 04:58:53.875 152 12640.95 64.12 54830.22 88888.00 2013-06-01 04:58:54.000 152 12641.20 64.15 54830.10 88888.00 2013-06-01 04:58:54.125 152 12641.48 64.15 54829.97 88888.00 2013-06-01 04:58:54.250 152 12641.80 64.10 54829.82 88888.00 2013-06-01 04:58:54.375 152 12642.15 64.05 54829.72 88888.00 2013-06-01 04:58:54.500 152 12642.45 64.03 54829.68 88888.00 2013-06-01 04:58:54.625 152 12642.70 63.95 54829.55 88888.00 2013-06-01 04:58:54.750 152 12643.05 63.83 54829.43 88888.00 2013-06-01 04:58:54.875 152 12643.30 63.65 54829.32 88888.00 2013-06-01 04:58:55.000 152 12643.67 63.48 54829.18 88888.00 2013-06-01 04:58:55.125 152 12644.00 63.30 54829.00 88888.00 2013-06-01 04:58:55.250 152 12644.33 63.17 54828.90 88888.00 2013-06-01 04:58:55.375 152 12644.65 63.15 54828.80 88888.00 2013-06-01 04:58:55.500 152 12644.95 63.00 54828.68 88888.00 2013-06-01 04:58:55.625 152 12645.20 62.98 54828.55 88888.00 2013-06-01 04:58:55.750 152 12645.48 62.90 54828.40 88888.00 2013-06-01 04:58:55.875 152 12645.73 62.83 54828.25 88888.00 2013-06-01 04:58:56.000 152 12646.02 62.77 54828.18 88888.00 2013-06-01 04:58:56.125 152 12646.25 62.70 54828.05 88888.00 2013-06-01 04:58:56.250 152 12646.42 62.55 54827.90 88888.00 2013-06-01 04:58:56.375 152 12646.60 62.48 54827.78 88888.00 2013-06-01 04:58:56.500 152 12646.85 62.48 54827.68 88888.00 2013-06-01 04:58:56.625 152 12647.00 62.38 54827.53 88888.00 2013-06-01 04:58:56.750 152 12647.15 62.30 54827.40 88888.00 2013-06-01 04:58:56.875 152 12647.35 62.23 54827.30 88888.00 2013-06-01 04:58:57.000 152 12647.52 62.15 54827.20 88888.00 2013-06-01 04:58:57.125 152 12647.60 62.00 54827.07 88888.00 2013-06-01 04:58:57.250 152 12647.70 61.83 54826.93 88888.00 2013-06-01 04:58:57.375 152 12647.92 61.73 54826.80 88888.00 2013-06-01 04:58:57.500 152 12648.12 61.67 54826.72 88888.00 2013-06-01 04:58:57.625 152 12648.30 61.60 54826.60 88888.00 2013-06-01 04:58:57.750 152 12648.42 61.52 54826.45 88888.00 2013-06-01 04:58:57.875 152 12648.60 61.42 54826.32 88888.00 2013-06-01 04:58:58.000 152 12648.73 61.35 54826.18 88888.00 2013-06-01 04:58:58.125 152 12648.85 61.30 54826.05 88888.00 2013-06-01 04:58:58.250 152 12649.10 61.20 54825.88 88888.00 2013-06-01 04:58:58.375 152 12649.27 61.20 54825.75 88888.00 2013-06-01 04:58:58.500 152 12649.42 61.17 54825.65 88888.00 2013-06-01 04:58:58.625 152 12649.62 61.15 54825.53 88888.00 2013-06-01 04:58:58.750 152 12649.80 61.17 54825.35 88888.00 2013-06-01 04:58:58.875 152 12650.08 61.15 54825.18 88888.00 2013-06-01 04:58:59.000 152 12650.23 61.15 54825.05 88888.00 2013-06-01 04:58:59.125 152 12650.35 61.12 54824.90 88888.00 2013-06-01 04:58:59.250 152 12650.50 61.12 54824.78 88888.00 2013-06-01 04:58:59.375 152 12650.67 61.12 54824.65 88888.00 2013-06-01 04:58:59.500 152 12650.88 61.12 54824.50 88888.00 2013-06-01 04:58:59.625 152 12651.02 61.15 54824.38 88888.00 2013-06-01 04:58:59.750 152 12651.20 61.17 54824.22 88888.00 2013-06-01 04:58:59.875 152 12651.35 61.25 54824.10 88888.00 2013-06-01 04:59:00.000 152 12651.60 61.30 54823.97 88888.00 2013-06-01 04:59:00.125 152 12651.77 61.25 54823.82 88888.00 2013-06-01 04:59:00.250 152 12652.02 61.30 54823.65 88888.00 2013-06-01 04:59:00.375 152 12652.27 61.35 54823.53 88888.00 2013-06-01 04:59:00.500 152 12652.42 61.33 54823.38 88888.00 2013-06-01 04:59:00.625 152 12652.62 61.25 54823.25 88888.00 2013-06-01 04:59:00.750 152 12652.90 61.25 54823.12 88888.00 2013-06-01 04:59:00.875 152 12653.08 61.23 54823.03 88888.00 2013-06-01 04:59:01.000 152 12653.17 61.17 54822.90 88888.00 2013-06-01 04:59:01.125 152 12653.33 61.08 54822.80 88888.00 2013-06-01 04:59:01.250 152 12653.60 60.95 54822.65 88888.00 2013-06-01 04:59:01.375 152 12653.75 60.83 54822.53 88888.00 2013-06-01 04:59:01.500 152 12653.88 60.70 54822.43 88888.00 2013-06-01 04:59:01.625 152 12654.02 60.50 54822.35 88888.00 2013-06-01 04:59:01.750 152 12654.20 60.35 54822.22 88888.00 2013-06-01 04:59:01.875 152 12654.35 60.20 54822.12 88888.00 2013-06-01 04:59:02.000 152 12654.45 60.08 54822.05 88888.00 2013-06-01 04:59:02.125 152 12654.62 60.00 54821.95 88888.00 2013-06-01 04:59:02.250 152 12654.75 59.77 54821.78 88888.00 2013-06-01 04:59:02.375 152 12654.98 59.67 54821.70 88888.00 2013-06-01 04:59:02.500 152 12655.20 59.52 54821.62 88888.00 2013-06-01 04:59:02.625 152 12655.42 59.42 54821.53 88888.00 2013-06-01 04:59:02.750 152 12655.62 59.27 54821.40 88888.00 2013-06-01 04:59:02.875 152 12655.80 59.17 54821.32 88888.00 2013-06-01 04:59:03.000 152 12655.98 59.00 54821.22 88888.00 2013-06-01 04:59:03.125 152 12656.12 58.88 54821.12 88888.00 2013-06-01 04:59:03.250 152 12656.25 58.70 54821.03 88888.00 2013-06-01 04:59:03.375 152 12656.40 58.58 54820.93 88888.00 2013-06-01 04:59:03.500 152 12656.52 58.42 54820.82 88888.00 2013-06-01 04:59:03.625 152 12656.65 58.25 54820.72 88888.00 2013-06-01 04:59:03.750 152 12656.77 58.15 54820.62 88888.00 2013-06-01 04:59:03.875 152 12656.85 58.00 54820.55 88888.00 2013-06-01 04:59:04.000 152 12656.95 57.80 54820.45 88888.00 2013-06-01 04:59:04.125 152 12657.17 57.73 54820.40 88888.00 2013-06-01 04:59:04.250 152 12657.25 57.60 54820.32 88888.00 2013-06-01 04:59:04.375 152 12657.30 57.45 54820.22 88888.00 2013-06-01 04:59:04.500 152 12657.40 57.33 54820.15 88888.00 2013-06-01 04:59:04.625 152 12657.52 57.17 54820.07 88888.00 2013-06-01 04:59:04.750 152 12657.62 57.02 54819.97 88888.00 2013-06-01 04:59:04.875 152 12657.67 56.88 54819.90 88888.00 2013-06-01 04:59:05.000 152 12657.77 56.73 54819.80 88888.00 2013-06-01 04:59:05.125 152 12657.90 56.58 54819.75 88888.00 2013-06-01 04:59:05.250 152 12658.02 56.42 54819.65 88888.00 2013-06-01 04:59:05.375 152 12658.12 56.30 54819.57 88888.00 2013-06-01 04:59:05.500 152 12658.23 56.17 54819.47 88888.00 2013-06-01 04:59:05.625 152 12658.35 56.10 54819.38 88888.00 2013-06-01 04:59:05.750 152 12658.42 55.98 54819.25 88888.00 2013-06-01 04:59:05.875 152 12658.52 55.88 54819.15 88888.00 2013-06-01 04:59:06.000 152 12658.75 55.83 54819.05 88888.00 2013-06-01 04:59:06.125 152 12659.05 55.77 54819.00 88888.00 2013-06-01 04:59:06.250 152 12659.30 55.75 54818.90 88888.00 2013-06-01 04:59:06.375 152 12659.50 55.73 54818.78 88888.00 2013-06-01 04:59:06.500 152 12659.67 55.67 54818.68 88888.00 2013-06-01 04:59:06.625 152 12659.90 55.62 54818.57 88888.00 2013-06-01 04:59:06.750 152 12660.12 55.60 54818.53 88888.00 2013-06-01 04:59:06.875 152 12660.40 55.55 54818.43 88888.00 2013-06-01 04:59:07.000 152 12660.67 55.52 54818.32 88888.00 2013-06-01 04:59:07.125 152 12660.92 55.55 54818.20 88888.00 2013-06-01 04:59:07.250 152 12661.17 55.42 54818.05 88888.00 2013-06-01 04:59:07.375 152 12661.38 55.42 54817.97 88888.00 2013-06-01 04:59:07.500 152 12661.60 55.45 54817.88 88888.00 2013-06-01 04:59:07.625 152 12661.85 55.48 54817.78 88888.00 2013-06-01 04:59:07.750 152 12662.12 55.42 54817.62 88888.00 2013-06-01 04:59:07.875 152 12662.33 55.40 54817.53 88888.00 2013-06-01 04:59:08.000 152 12662.48 55.42 54817.40 88888.00 2013-06-01 04:59:08.125 152 12662.60 55.42 54817.28 88888.00 2013-06-01 04:59:08.250 152 12662.70 55.40 54817.20 88888.00 2013-06-01 04:59:08.375 152 12662.88 55.40 54817.05 88888.00 2013-06-01 04:59:08.500 152 12663.10 55.45 54816.95 88888.00 2013-06-01 04:59:08.625 152 12663.30 55.48 54816.88 88888.00 2013-06-01 04:59:08.750 152 12663.52 55.52 54816.78 88888.00 2013-06-01 04:59:08.875 152 12663.77 55.60 54816.68 88888.00 2013-06-01 04:59:09.000 152 12664.02 55.67 54816.55 88888.00 2013-06-01 04:59:09.125 152 12664.27 55.75 54816.47 88888.00 2013-06-01 04:59:09.250 152 12664.48 55.75 54816.28 88888.00 2013-06-01 04:59:09.375 152 12664.70 55.80 54816.20 88888.00 2013-06-01 04:59:09.500 152 12664.85 55.90 54816.07 88888.00 2013-06-01 04:59:09.625 152 12665.05 55.95 54816.00 88888.00 2013-06-01 04:59:09.750 152 12665.30 56.02 54815.88 88888.00 2013-06-01 04:59:09.875 152 12665.48 56.05 54815.75 88888.00 2013-06-01 04:59:10.000 152 12665.70 56.12 54815.65 88888.00 2013-06-01 04:59:10.125 152 12665.92 56.20 54815.60 88888.00 2013-06-01 04:59:10.250 152 12666.10 56.30 54815.50 88888.00 2013-06-01 04:59:10.375 152 12666.33 56.35 54815.43 88888.00 2013-06-01 04:59:10.500 152 12666.38 56.40 54815.35 88888.00 2013-06-01 04:59:10.625 152 12666.42 56.45 54815.28 88888.00 2013-06-01 04:59:10.750 152 12666.52 56.50 54815.18 88888.00 2013-06-01 04:59:10.875 152 12666.55 56.58 54815.12 88888.00 2013-06-01 04:59:11.000 152 12666.50 56.65 54815.05 88888.00 2013-06-01 04:59:11.125 152 12666.52 56.83 54815.07 88888.00 2013-06-01 04:59:11.250 152 12666.58 56.92 54815.03 88888.00 2013-06-01 04:59:11.375 152 12666.52 56.98 54814.90 88888.00 2013-06-01 04:59:11.500 152 12666.42 57.15 54814.88 88888.00 2013-06-01 04:59:11.625 152 12666.38 57.30 54814.82 88888.00 2013-06-01 04:59:11.750 152 12666.35 57.48 54814.78 88888.00 2013-06-01 04:59:11.875 152 12666.27 57.65 54814.70 88888.00 2013-06-01 04:59:12.000 152 12666.15 57.77 54814.62 88888.00 2013-06-01 04:59:12.125 152 12666.08 57.95 54814.60 88888.00 2013-06-01 04:59:12.250 152 12666.05 58.20 54814.57 88888.00 2013-06-01 04:59:12.375 152 12666.00 58.35 54814.50 88888.00 2013-06-01 04:59:12.500 152 12665.98 58.55 54814.50 88888.00 2013-06-01 04:59:12.625 152 12665.90 58.67 54814.45 88888.00 2013-06-01 04:59:12.750 152 12665.92 58.80 54814.38 88888.00 2013-06-01 04:59:12.875 152 12666.00 58.98 54814.32 88888.00 2013-06-01 04:59:13.000 152 12666.00 59.05 54814.22 88888.00 2013-06-01 04:59:13.125 152 12665.98 59.15 54814.18 88888.00 2013-06-01 04:59:13.250 152 12666.08 59.30 54814.15 88888.00 2013-06-01 04:59:13.375 152 12666.17 59.38 54814.07 88888.00 2013-06-01 04:59:13.500 152 12666.30 59.45 54814.03 88888.00 2013-06-01 04:59:13.625 152 12666.35 59.58 54813.97 88888.00 2013-06-01 04:59:13.750 152 12666.48 59.75 54813.95 88888.00 2013-06-01 04:59:13.875 152 12666.65 59.90 54813.90 88888.00 2013-06-01 04:59:14.000 152 12666.77 59.95 54813.82 88888.00 2013-06-01 04:59:14.125 152 12666.85 60.00 54813.75 88888.00 2013-06-01 04:59:14.250 152 12666.88 60.08 54813.65 88888.00 2013-06-01 04:59:14.375 152 12667.02 60.23 54813.62 88888.00 2013-06-01 04:59:14.500 152 12667.23 60.38 54813.60 88888.00 2013-06-01 04:59:14.625 152 12667.33 60.50 54813.55 88888.00 2013-06-01 04:59:14.750 152 12667.35 60.58 54813.50 88888.00 2013-06-01 04:59:14.875 152 12667.42 60.70 54813.47 88888.00 2013-06-01 04:59:15.000 152 12667.50 60.83 54813.40 88888.00 2013-06-01 04:59:15.125 152 12667.60 60.90 54813.35 88888.00 2013-06-01 04:59:15.250 152 12667.75 61.00 54813.28 88888.00 2013-06-01 04:59:15.375 152 12667.85 61.08 54813.28 88888.00 2013-06-01 04:59:15.500 152 12667.85 61.12 54813.20 88888.00 2013-06-01 04:59:15.625 152 12667.95 61.23 54813.15 88888.00 2013-06-01 04:59:15.750 152 12668.05 61.33 54813.10 88888.00 2013-06-01 04:59:15.875 152 12668.15 61.38 54813.03 88888.00 2013-06-01 04:59:16.000 152 12668.35 61.40 54812.95 88888.00 2013-06-01 04:59:16.125 152 12668.58 61.52 54812.88 88888.00 2013-06-01 04:59:16.250 152 12668.75 61.60 54812.85 88888.00 2013-06-01 04:59:16.375 152 12668.90 61.62 54812.80 88888.00 2013-06-01 04:59:16.500 152 12669.08 61.67 54812.75 88888.00 2013-06-01 04:59:16.625 152 12669.20 61.75 54812.72 88888.00 2013-06-01 04:59:16.750 152 12669.30 61.80 54812.62 88888.00 2013-06-01 04:59:16.875 152 12669.42 61.88 54812.57 88888.00 2013-06-01 04:59:17.000 152 12669.45 61.90 54812.47 88888.00 2013-06-01 04:59:17.125 152 12669.55 62.02 54812.40 88888.00 2013-06-01 04:59:17.250 152 12669.62 62.12 54812.38 88888.00 2013-06-01 04:59:17.375 152 12669.73 62.20 54812.35 88888.00 2013-06-01 04:59:17.500 152 12669.75 62.33 54812.30 88888.00 2013-06-01 04:59:17.625 152 12669.67 62.38 54812.28 88888.00 2013-06-01 04:59:17.750 152 12669.65 62.50 54812.20 88888.00 2013-06-01 04:59:17.875 152 12669.67 62.58 54812.15 88888.00 2013-06-01 04:59:18.000 152 12669.75 62.65 54812.10 88888.00 2013-06-01 04:59:18.125 152 12669.80 62.73 54812.05 88888.00 2013-06-01 04:59:18.250 152 12669.88 62.88 54812.00 88888.00 2013-06-01 04:59:18.375 152 12669.90 63.02 54811.95 88888.00 2013-06-01 04:59:18.500 152 12669.92 63.15 54811.93 88888.00 2013-06-01 04:59:18.625 152 12669.92 63.20 54811.88 88888.00 2013-06-01 04:59:18.750 152 12669.90 63.25 54811.80 88888.00 2013-06-01 04:59:18.875 152 12669.98 63.38 54811.80 88888.00 2013-06-01 04:59:19.000 152 12670.00 63.48 54811.72 88888.00 2013-06-01 04:59:19.125 152 12670.10 63.55 54811.65 88888.00 2013-06-01 04:59:19.250 152 12670.25 63.62 54811.60 88888.00 2013-06-01 04:59:19.375 152 12670.40 63.75 54811.57 88888.00 2013-06-01 04:59:19.500 152 12670.52 63.83 54811.53 88888.00 2013-06-01 04:59:19.625 152 12670.58 63.92 54811.47 88888.00 2013-06-01 04:59:19.750 152 12670.62 63.98 54811.43 88888.00 2013-06-01 04:59:19.875 152 12670.67 64.00 54811.38 88888.00 2013-06-01 04:59:20.000 152 12670.80 64.10 54811.32 88888.00 2013-06-01 04:59:20.125 152 12670.92 64.22 54811.25 88888.00 2013-06-01 04:59:20.250 152 12671.10 64.30 54811.20 88888.00 2013-06-01 04:59:20.375 152 12671.27 64.35 54811.15 88888.00 2013-06-01 04:59:20.500 152 12671.42 64.40 54811.10 88888.00 2013-06-01 04:59:20.625 152 12671.52 64.55 54811.05 88888.00 2013-06-01 04:59:20.750 152 12671.62 64.60 54811.00 88888.00 2013-06-01 04:59:20.875 152 12671.70 64.65 54810.97 88888.00 2013-06-01 04:59:21.000 152 12671.83 64.75 54810.93 88888.00 2013-06-01 04:59:21.125 152 12671.95 64.83 54810.88 88888.00 2013-06-01 04:59:21.250 152 12672.05 64.85 54810.82 88888.00 2013-06-01 04:59:21.375 152 12672.23 64.92 54810.78 88888.00 2013-06-01 04:59:21.500 152 12672.38 64.97 54810.75 88888.00 2013-06-01 04:59:21.625 152 12672.55 65.08 54810.68 88888.00 2013-06-01 04:59:21.750 152 12672.58 65.15 54810.60 88888.00 2013-06-01 04:59:21.875 152 12672.60 65.25 54810.57 88888.00 2013-06-01 04:59:22.000 152 12672.75 65.35 54810.47 88888.00 2013-06-01 04:59:22.125 152 12672.90 65.40 54810.45 88888.00 2013-06-01 04:59:22.250 152 12673.02 65.47 54810.40 88888.00 2013-06-01 04:59:22.375 152 12673.20 65.60 54810.38 88888.00 2013-06-01 04:59:22.500 152 12673.35 65.67 54810.32 88888.00 2013-06-01 04:59:22.625 152 12673.45 65.80 54810.28 88888.00 2013-06-01 04:59:22.750 152 12673.58 65.83 54810.20 88888.00 2013-06-01 04:59:22.875 152 12673.73 65.92 54810.15 88888.00 2013-06-01 04:59:23.000 152 12673.83 66.08 54810.12 88888.00 2013-06-01 04:59:23.125 152 12673.92 66.20 54810.07 88888.00 2013-06-01 04:59:23.250 152 12674.00 66.22 54810.00 88888.00 2013-06-01 04:59:23.375 152 12674.08 66.35 54809.93 88888.00 2013-06-01 04:59:23.500 152 12674.15 66.40 54809.88 88888.00 2013-06-01 04:59:23.625 152 12674.08 66.45 54809.85 88888.00 2013-06-01 04:59:23.750 152 12674.02 66.50 54809.85 88888.00 2013-06-01 04:59:23.875 152 12674.05 66.60 54809.82 88888.00 2013-06-01 04:59:24.000 152 12674.10 66.70 54809.80 88888.00 2013-06-01 04:59:24.125 152 12674.12 66.83 54809.80 88888.00 2013-06-01 04:59:24.250 152 12673.95 66.80 54809.72 88888.00 2013-06-01 04:59:24.375 152 12673.90 66.90 54809.70 88888.00 2013-06-01 04:59:24.500 152 12673.90 67.00 54809.68 88888.00 2013-06-01 04:59:24.625 152 12673.80 67.15 54809.65 88888.00 2013-06-01 04:59:24.750 152 12673.67 67.25 54809.62 88888.00 2013-06-01 04:59:24.875 152 12673.58 67.40 54809.57 88888.00 2013-06-01 04:59:25.000 152 12673.55 67.55 54809.55 88888.00 2013-06-01 04:59:25.125 152 12673.58 67.70 54809.50 88888.00 2013-06-01 04:59:25.250 152 12673.48 67.85 54809.43 88888.00 2013-06-01 04:59:25.375 152 12673.48 68.03 54809.40 88888.00 2013-06-01 04:59:25.500 152 12673.42 68.17 54809.35 88888.00 2013-06-01 04:59:25.625 152 12673.38 68.38 54809.32 88888.00 2013-06-01 04:59:25.750 152 12673.33 68.53 54809.32 88888.00 2013-06-01 04:59:25.875 152 12673.30 68.70 54809.30 88888.00 2013-06-01 04:59:26.000 152 12673.17 68.80 54809.20 88888.00 2013-06-01 04:59:26.125 152 12673.08 68.95 54809.15 88888.00 2013-06-01 04:59:26.250 152 12673.02 69.15 54809.10 88888.00 2013-06-01 04:59:26.375 152 12673.00 69.35 54809.15 88888.00 2013-06-01 04:59:26.500 152 12672.92 69.45 54809.07 88888.00 2013-06-01 04:59:26.625 152 12672.88 69.53 54808.97 88888.00 2013-06-01 04:59:26.750 152 12672.77 69.65 54808.95 88888.00 2013-06-01 04:59:26.875 152 12672.75 69.80 54808.93 88888.00 2013-06-01 04:59:27.000 152 12672.67 69.88 54808.85 88888.00 2013-06-01 04:59:27.125 152 12672.58 70.00 54808.80 88888.00 2013-06-01 04:59:27.250 152 12672.48 70.15 54808.78 88888.00 2013-06-01 04:59:27.375 152 12672.40 70.20 54808.70 88888.00 2013-06-01 04:59:27.500 152 12672.40 70.30 54808.65 88888.00 2013-06-01 04:59:27.625 152 12672.48 70.45 54808.65 88888.00 2013-06-01 04:59:27.750 152 12672.48 70.58 54808.60 88888.00 2013-06-01 04:59:27.875 152 12672.38 70.67 54808.53 88888.00 2013-06-01 04:59:28.000 152 12672.35 70.78 54808.50 88888.00 2013-06-01 04:59:28.125 152 12672.38 70.88 54808.45 88888.00 2013-06-01 04:59:28.250 152 12672.33 70.92 54808.38 88888.00 2013-06-01 04:59:28.375 152 12672.35 71.03 54808.32 88888.00 2013-06-01 04:59:28.500 152 12672.38 71.20 54808.25 88888.00 2013-06-01 04:59:28.625 152 12672.38 71.30 54808.22 88888.00 2013-06-01 04:59:28.750 152 12672.35 71.38 54808.18 88888.00 2013-06-01 04:59:28.875 152 12672.35 71.45 54808.12 88888.00 2013-06-01 04:59:29.000 152 12672.35 71.62 54808.07 88888.00 2013-06-01 04:59:29.125 152 12672.30 71.72 54808.03 88888.00 2013-06-01 04:59:29.250 152 12672.23 71.88 54807.95 88888.00 2013-06-01 04:59:29.375 152 12672.25 72.05 54807.93 88888.00 2013-06-01 04:59:29.500 152 12672.27 72.20 54807.88 88888.00 2013-06-01 04:59:29.625 152 12672.15 72.30 54807.78 88888.00 2013-06-01 04:59:29.750 152 12672.10 72.45 54807.72 88888.00 2013-06-01 04:59:29.875 152 12672.10 72.65 54807.70 88888.00 2013-06-01 04:59:30.000 152 12672.05 72.83 54807.65 88888.00 2013-06-01 04:59:30.125 152 12672.00 72.95 54807.55 88888.00 2013-06-01 04:59:30.250 152 12671.98 73.15 54807.43 88888.00 2013-06-01 04:59:30.375 152 12672.00 73.35 54807.40 88888.00 2013-06-01 04:59:30.500 152 12671.92 73.58 54807.32 88888.00 2013-06-01 04:59:30.625 152 12671.77 73.75 54807.28 88888.00 2013-06-01 04:59:30.750 152 12671.73 74.00 54807.25 88888.00 2013-06-01 04:59:30.875 152 12671.67 74.25 54807.18 88888.00 2013-06-01 04:59:31.000 152 12671.58 74.47 54807.12 88888.00 2013-06-01 04:59:31.125 152 12671.48 74.75 54807.07 88888.00 2013-06-01 04:59:31.250 152 12671.40 75.03 54807.00 88888.00 2013-06-01 04:59:31.375 152 12671.33 75.28 54806.93 88888.00 2013-06-01 04:59:31.500 152 12671.20 75.55 54806.88 88888.00 2013-06-01 04:59:31.625 152 12671.10 75.83 54806.80 88888.00 2013-06-01 04:59:31.750 152 12670.95 76.05 54806.70 88888.00 2013-06-01 04:59:31.875 152 12670.77 76.35 54806.62 88888.00 2013-06-01 04:59:32.000 152 12670.62 76.67 54806.60 88888.00 2013-06-01 04:59:32.125 152 12670.48 76.95 54806.55 88888.00 2013-06-01 04:59:32.250 152 12670.23 77.22 54806.50 88888.00 2013-06-01 04:59:32.375 152 12670.10 77.42 54806.43 88888.00 2013-06-01 04:59:32.500 152 12669.98 77.67 54806.40 88888.00 2013-06-01 04:59:32.625 152 12669.83 77.90 54806.35 88888.00 2013-06-01 04:59:32.750 152 12669.67 78.10 54806.32 88888.00 2013-06-01 04:59:32.875 152 12669.52 78.25 54806.25 88888.00 2013-06-01 04:59:33.000 152 12669.40 78.42 54806.22 88888.00 2013-06-01 04:59:33.125 152 12669.17 78.50 54806.18 88888.00 2013-06-01 04:59:33.250 152 12668.88 78.60 54806.15 88888.00 2013-06-01 04:59:33.375 152 12668.80 78.72 54806.12 88888.00 2013-06-01 04:59:33.500 152 12668.75 78.80 54806.10 88888.00 2013-06-01 04:59:33.625 152 12668.60 78.88 54806.05 88888.00 2013-06-01 04:59:33.750 152 12668.48 78.90 54806.05 88888.00 2013-06-01 04:59:33.875 152 12668.38 78.97 54806.05 88888.00 2013-06-01 04:59:34.000 152 12668.23 79.05 54806.03 88888.00 2013-06-01 04:59:34.125 152 12668.00 79.05 54806.05 88888.00 2013-06-01 04:59:34.250 152 12667.85 79.10 54806.00 88888.00 2013-06-01 04:59:34.375 152 12667.77 79.15 54805.97 88888.00 2013-06-01 04:59:34.500 152 12667.67 79.20 54805.95 88888.00 2013-06-01 04:59:34.625 152 12667.55 79.28 54805.93 88888.00 2013-06-01 04:59:34.750 152 12667.40 79.38 54805.93 88888.00 2013-06-01 04:59:34.875 152 12667.27 79.47 54805.97 88888.00 2013-06-01 04:59:35.000 152 12667.10 79.58 54805.97 88888.00 2013-06-01 04:59:35.125 152 12666.92 79.60 54805.93 88888.00 2013-06-01 04:59:35.250 152 12666.77 79.67 54805.93 88888.00 2013-06-01 04:59:35.375 152 12666.70 79.80 54806.00 88888.00 2013-06-01 04:59:35.500 152 12666.60 79.92 54806.00 88888.00 2013-06-01 04:59:35.625 152 12666.45 79.97 54806.03 88888.00 2013-06-01 04:59:35.750 152 12666.30 80.05 54806.00 88888.00 2013-06-01 04:59:35.875 152 12666.10 80.10 54805.97 88888.00 2013-06-01 04:59:36.000 152 12665.95 80.17 54805.97 88888.00 2013-06-01 04:59:36.125 152 12665.88 80.33 54806.05 88888.00 2013-06-01 04:59:36.250 152 12665.75 80.40 54806.05 88888.00 2013-06-01 04:59:36.375 152 12665.60 80.45 54806.05 88888.00 2013-06-01 04:59:36.500 152 12665.38 80.53 54806.07 88888.00 2013-06-01 04:59:36.625 152 12665.20 80.55 54806.05 88888.00 2013-06-01 04:59:36.750 152 12665.08 80.62 54806.07 88888.00 2013-06-01 04:59:36.875 152 12665.00 80.65 54806.10 88888.00 2013-06-01 04:59:37.000 152 12664.95 80.70 54806.15 88888.00 2013-06-01 04:59:37.125 152 12664.88 80.75 54806.18 88888.00 2013-06-01 04:59:37.250 152 12664.73 80.78 54806.20 88888.00 2013-06-01 04:59:37.375 152 12664.62 80.83 54806.20 88888.00 2013-06-01 04:59:37.500 152 12664.58 80.92 54806.22 88888.00 2013-06-01 04:59:37.625 152 12664.55 81.10 54806.30 88888.00 2013-06-01 04:59:37.750 152 12664.45 81.17 54806.32 88888.00 2013-06-01 04:59:37.875 152 12664.27 81.28 54806.32 88888.00 2013-06-01 04:59:38.000 152 12664.20 81.47 54806.38 88888.00 2013-06-01 04:59:38.125 152 12664.10 81.60 54806.43 88888.00 2013-06-01 04:59:38.250 152 12663.92 81.70 54806.43 88888.00 2013-06-01 04:59:38.375 152 12663.75 81.80 54806.43 88888.00 2013-06-01 04:59:38.500 152 12663.70 82.03 54806.50 88888.00 2013-06-01 04:59:38.625 152 12663.65 82.25 54806.53 88888.00 2013-06-01 04:59:38.750 152 12663.50 82.38 54806.55 88888.00 2013-06-01 04:59:38.875 152 12663.35 82.50 54806.57 88888.00 2013-06-01 04:59:39.000 152 12663.25 82.70 54806.68 88888.00 2013-06-01 04:59:39.125 152 12663.15 82.83 54806.72 88888.00 2013-06-01 04:59:39.250 152 12663.08 82.97 54806.80 88888.00 2013-06-01 04:59:39.375 152 12663.12 83.17 54806.90 88888.00 2013-06-01 04:59:39.500 152 12662.90 83.20 54806.90 88888.00 2013-06-01 04:59:39.625 152 12662.77 83.28 54806.95 88888.00 2013-06-01 04:59:39.750 152 12662.73 83.33 54807.03 88888.00 2013-06-01 04:59:39.875 152 12662.62 83.38 54807.05 88888.00 2013-06-01 04:59:40.000 152 12662.55 83.42 54807.18 88888.00 2013-06-01 04:59:40.125 152 12662.48 83.47 54807.28 88888.00 2013-06-01 04:59:40.250 152 12662.38 83.42 54807.38 88888.00 2013-06-01 04:59:40.375 152 12662.27 83.38 54807.43 88888.00 2013-06-01 04:59:40.500 152 12662.12 83.33 54807.53 88888.00 2013-06-01 04:59:40.625 152 12662.05 83.25 54807.68 88888.00 2013-06-01 04:59:40.750 152 12662.02 83.22 54807.82 88888.00 2013-06-01 04:59:40.875 152 12661.85 83.08 54807.88 88888.00 2013-06-01 04:59:41.000 152 12661.62 82.88 54807.97 88888.00 2013-06-01 04:59:41.125 152 12661.48 82.67 54808.07 88888.00 2013-06-01 04:59:41.250 152 12661.27 82.47 54808.28 88888.00 2013-06-01 04:59:41.375 152 12661.10 82.38 54808.40 88888.00 2013-06-01 04:59:41.500 152 12660.85 82.15 54808.53 88888.00 2013-06-01 04:59:41.625 152 12660.62 81.88 54808.68 88888.00 2013-06-01 04:59:41.750 152 12660.40 81.70 54808.85 88888.00 2013-06-01 04:59:41.875 152 12660.20 81.47 54809.00 88888.00 2013-06-01 04:59:42.000 152 12659.98 81.25 54809.18 88888.00 2013-06-01 04:59:42.125 152 12659.75 81.00 54809.32 88888.00 2013-06-01 04:59:42.250 152 12659.42 80.67 54809.50 88888.00 2013-06-01 04:59:42.375 152 12659.12 80.42 54809.60 88888.00 2013-06-01 04:59:42.500 152 12658.90 80.20 54809.75 88888.00 2013-06-01 04:59:42.625 152 12658.62 79.97 54809.93 88888.00 2013-06-01 04:59:42.750 152 12658.27 79.67 54810.10 88888.00 2013-06-01 04:59:42.875 152 12657.95 79.35 54810.28 88888.00 2013-06-01 04:59:43.000 152 12657.62 79.17 54810.43 88888.00 2013-06-01 04:59:43.125 152 12657.38 78.92 54810.60 88888.00 2013-06-01 04:59:43.250 152 12657.10 78.60 54810.82 88888.00 2013-06-01 04:59:43.375 152 12656.90 78.35 54810.97 88888.00 2013-06-01 04:59:43.500 152 12656.70 78.05 54811.12 88888.00 2013-06-01 04:59:43.625 152 12656.40 77.75 54811.28 88888.00 2013-06-01 04:59:43.750 152 12656.08 77.53 54811.50 88888.00 2013-06-01 04:59:43.875 152 12655.83 77.28 54811.70 88888.00 2013-06-01 04:59:44.000 152 12655.62 77.00 54811.85 88888.00 2013-06-01 04:59:44.125 152 12655.42 76.75 54812.03 88888.00 2013-06-01 04:59:44.250 152 12655.25 76.40 54812.22 88888.00 2013-06-01 04:59:44.375 152 12655.12 76.15 54812.38 88888.00 2013-06-01 04:59:44.500 152 12654.88 75.90 54812.55 88888.00 2013-06-01 04:59:44.625 152 12654.65 75.62 54812.78 88888.00 2013-06-01 04:59:44.750 152 12654.48 75.38 54812.90 88888.00 2013-06-01 04:59:44.875 152 12654.35 75.12 54813.07 88888.00 2013-06-01 04:59:45.000 152 12654.27 74.80 54813.22 88888.00 2013-06-01 04:59:45.125 152 12654.12 74.50 54813.38 88888.00 2013-06-01 04:59:45.250 152 12653.95 74.15 54813.60 88888.00 2013-06-01 04:59:45.375 152 12653.85 73.95 54813.70 88888.00 2013-06-01 04:59:45.500 152 12653.73 73.67 54813.90 88888.00 2013-06-01 04:59:45.625 152 12653.58 73.35 54814.05 88888.00 2013-06-01 04:59:45.750 152 12653.42 73.03 54814.22 88888.00 2013-06-01 04:59:45.875 152 12653.38 72.78 54814.43 88888.00 2013-06-01 04:59:46.000 152 12653.30 72.42 54814.55 88888.00 2013-06-01 04:59:46.125 152 12653.17 72.10 54814.75 88888.00 2013-06-01 04:59:46.250 152 12653.00 71.67 54814.97 88888.00 2013-06-01 04:59:46.375 152 12652.88 71.33 54815.12 88888.00 2013-06-01 04:59:46.500 152 12652.73 70.90 54815.22 88888.00 2013-06-01 04:59:46.625 152 12652.58 70.50 54815.43 88888.00 2013-06-01 04:59:46.750 152 12652.48 70.10 54815.65 88888.00 2013-06-01 04:59:46.875 152 12652.38 69.67 54815.88 88888.00 2013-06-01 04:59:47.000 152 12652.15 69.20 54816.03 88888.00 2013-06-01 04:59:47.125 152 12651.98 68.72 54816.22 88888.00 2013-06-01 04:59:47.250 152 12651.75 68.15 54816.45 88888.00 2013-06-01 04:59:47.375 152 12651.52 67.70 54816.60 88888.00 2013-06-01 04:59:47.500 152 12651.30 67.17 54816.78 88888.00 2013-06-01 04:59:47.625 152 12651.02 66.60 54816.95 88888.00 2013-06-01 04:59:47.750 152 12650.83 66.10 54817.18 88888.00 2013-06-01 04:59:47.875 152 12650.65 65.60 54817.43 88888.00 2013-06-01 04:59:48.000 152 12650.42 65.00 54817.62 88888.00 2013-06-01 04:59:48.125 152 12650.23 64.47 54817.82 88888.00 2013-06-01 04:59:48.250 152 12649.95 63.85 54818.05 88888.00 2013-06-01 04:59:48.375 152 12649.67 63.38 54818.22 88888.00 2013-06-01 04:59:48.500 152 12649.48 62.90 54818.43 88888.00 2013-06-01 04:59:48.625 152 12649.23 62.42 54818.65 88888.00 2013-06-01 04:59:48.750 152 12649.05 61.92 54818.82 88888.00 2013-06-01 04:59:48.875 152 12648.83 61.45 54819.00 88888.00 2013-06-01 04:59:49.000 152 12648.62 60.95 54819.20 88888.00 2013-06-01 04:59:49.125 152 12648.52 60.52 54819.40 88888.00 2013-06-01 04:59:49.250 152 12648.40 59.98 54819.60 88888.00 2013-06-01 04:59:49.375 152 12648.27 59.55 54819.75 88888.00 2013-06-01 04:59:49.500 152 12648.15 59.02 54819.93 88888.00 2013-06-01 04:59:49.625 152 12648.02 58.48 54820.10 88888.00 2013-06-01 04:59:49.750 152 12647.88 58.00 54820.28 88888.00 2013-06-01 04:59:49.875 152 12647.80 57.48 54820.50 88888.00 2013-06-01 04:59:50.000 152 12647.67 56.83 54820.65 88888.00 2013-06-01 04:59:50.125 152 12647.48 56.17 54820.88 88888.00 2013-06-01 04:59:50.250 152 12647.42 55.40 54821.10 88888.00 2013-06-01 04:59:50.375 152 12647.35 54.85 54821.25 88888.00 2013-06-01 04:59:50.500 152 12647.20 54.12 54821.40 88888.00 2013-06-01 04:59:50.625 152 12647.05 53.40 54821.62 88888.00 2013-06-01 04:59:50.750 152 12646.92 52.70 54821.85 88888.00 2013-06-01 04:59:50.875 152 12646.70 51.98 54822.05 88888.00 2013-06-01 04:59:51.000 152 12646.45 51.25 54822.20 88888.00 2013-06-01 04:59:51.125 152 12646.25 50.48 54822.40 88888.00 2013-06-01 04:59:51.250 152 12646.05 49.70 54822.65 88888.00 2013-06-01 04:59:51.375 152 12645.88 49.12 54822.80 88888.00 2013-06-01 04:59:51.500 152 12645.65 48.48 54822.95 88888.00 2013-06-01 04:59:51.625 152 12645.50 47.83 54823.12 88888.00 2013-06-01 04:59:51.750 152 12645.35 47.23 54823.30 88888.00 2013-06-01 04:59:51.875 152 12645.12 46.77 54823.50 88888.00 2013-06-01 04:59:52.000 152 12644.90 46.30 54823.68 88888.00 2013-06-01 04:59:52.125 152 12644.67 45.77 54823.82 88888.00 2013-06-01 04:59:52.250 152 12644.48 45.25 54823.95 88888.00 2013-06-01 04:59:52.375 152 12644.35 44.90 54824.10 88888.00 2013-06-01 04:59:52.500 152 12644.23 44.52 54824.25 88888.00 2013-06-01 04:59:52.625 152 12644.10 44.08 54824.35 88888.00 2013-06-01 04:59:52.750 152 12643.88 43.73 54824.45 88888.00 2013-06-01 04:59:52.875 152 12643.75 43.38 54824.55 88888.00 2013-06-01 04:59:53.000 152 12643.67 43.08 54824.62 88888.00 2013-06-01 04:59:53.125 152 12643.55 42.77 54824.75 88888.00 2013-06-01 04:59:53.250 152 12643.35 42.40 54824.82 88888.00 2013-06-01 04:59:53.375 152 12643.27 42.17 54824.90 88888.00 2013-06-01 04:59:53.500 152 12643.17 41.90 54825.00 88888.00 2013-06-01 04:59:53.625 152 12643.05 41.60 54825.07 88888.00 2013-06-01 04:59:53.750 152 12643.00 41.33 54825.18 88888.00 2013-06-01 04:59:53.875 152 12642.85 41.02 54825.28 88888.00 2013-06-01 04:59:54.000 152 12642.80 40.77 54825.38 88888.00 2013-06-01 04:59:54.125 152 12642.70 40.45 54825.40 88888.00 2013-06-01 04:59:54.250 152 12642.52 40.08 54825.50 88888.00 2013-06-01 04:59:54.375 152 12642.40 39.80 54825.50 88888.00 2013-06-01 04:59:54.500 152 12642.30 39.40 54825.55 88888.00 2013-06-01 04:59:54.625 152 12642.25 39.10 54825.62 88888.00 2013-06-01 04:59:54.750 152 12642.25 38.80 54825.70 88888.00 2013-06-01 04:59:54.875 152 12642.17 38.40 54825.72 88888.00 2013-06-01 04:59:55.000 152 12642.12 38.00 54825.78 88888.00 2013-06-01 04:59:55.125 152 12642.05 37.60 54825.82 88888.00 2013-06-01 04:59:55.250 152 12641.90 37.12 54825.88 88888.00 2013-06-01 04:59:55.375 152 12641.85 36.80 54825.95 88888.00 2013-06-01 04:59:55.500 152 12641.77 36.38 54825.97 88888.00 2013-06-01 04:59:55.625 152 12641.67 35.95 54826.07 88888.00 2013-06-01 04:59:55.750 152 12641.62 35.50 54826.12 88888.00 2013-06-01 04:59:55.875 152 12641.52 35.05 54826.18 88888.00 2013-06-01 04:59:56.000 152 12641.42 34.62 54826.25 88888.00 2013-06-01 04:59:56.125 152 12641.40 34.20 54826.35 88888.00 2013-06-01 04:59:56.250 152 12641.33 33.65 54826.45 88888.00 2013-06-01 04:59:56.375 152 12641.27 33.25 54826.47 88888.00 2013-06-01 04:59:56.500 152 12641.17 32.75 54826.57 88888.00 2013-06-01 04:59:56.625 152 12641.10 32.25 54826.70 88888.00 2013-06-01 04:59:56.750 152 12641.02 31.73 54826.78 88888.00 2013-06-01 04:59:56.875 152 12640.92 31.20 54826.85 88888.00 2013-06-01 04:59:57.000 152 12640.90 30.75 54826.97 88888.00 2013-06-01 04:59:57.125 152 12640.85 30.23 54827.07 88888.00 2013-06-01 04:59:57.250 152 12640.80 29.62 54827.22 88888.00 2013-06-01 04:59:57.375 152 12640.73 29.20 54827.32 88888.00 2013-06-01 04:59:57.500 152 12640.70 28.62 54827.43 88888.00 2013-06-01 04:59:57.625 152 12640.62 28.07 54827.55 88888.00 2013-06-01 04:59:57.750 152 12640.60 27.50 54827.68 88888.00 2013-06-01 04:59:57.875 152 12640.55 26.85 54827.75 88888.00 2013-06-01 04:59:58.000 152 12640.48 26.27 54827.82 88888.00 2013-06-01 04:59:58.125 152 12640.42 25.75 54827.97 88888.00 2013-06-01 04:59:58.250 152 12640.40 25.15 54828.15 88888.00 2013-06-01 04:59:58.375 152 12640.38 24.62 54828.25 88888.00 2013-06-01 04:59:58.500 152 12640.38 24.02 54828.35 88888.00 2013-06-01 04:59:58.625 152 12640.45 23.50 54828.50 88888.00 2013-06-01 04:59:58.750 152 12640.45 22.98 54828.62 88888.00 2013-06-01 04:59:58.875 152 12640.48 22.45 54828.78 88888.00 2013-06-01 04:59:59.000 152 12640.50 21.93 54828.85 88888.00 2013-06-01 04:59:59.125 152 12640.45 21.40 54828.97 88888.00 2013-06-01 04:59:59.250 152 12640.42 20.85 54829.15 88888.00 2013-06-01 04:59:59.375 152 12640.40 20.55 54829.30 88888.00 2013-06-01 04:59:59.500 152 12640.30 20.15 54829.45 88888.00 2013-06-01 04:59:59.625 152 12640.05 19.75 54829.60 88888.00 2013-06-01 04:59:59.750 152 12639.80 19.40 54829.75 88888.00 2013-06-01 04:59:59.875 152 12639.60 19.02 54829.93 88888.00 2013-06-01 05:00:00.000 152 12639.38 18.68 54830.10 88888.00 2013-06-01 05:00:00.125 152 12639.05 18.35 54830.28 88888.00 2013-06-01 05:00:00.250 152 12638.70 18.02 54830.50 88888.00 2013-06-01 05:00:00.375 152 12638.45 17.82 54830.70 88888.00 2013-06-01 05:00:00.500 152 12638.10 17.52 54830.85 88888.00 2013-06-01 05:00:00.625 152 12637.65 17.20 54830.95 88888.00 2013-06-01 05:00:00.750 152 12637.27 16.98 54831.10 88888.00 2013-06-01 05:00:00.875 152 12636.95 16.77 54831.22 88888.00 2013-06-01 05:00:01.000 152 12636.60 16.57 54831.38 88888.00 2013-06-01 05:00:01.125 152 12636.25 16.32 54831.47 88888.00 2013-06-01 05:00:01.250 152 12635.95 16.10 54831.60 88888.00 2013-06-01 05:00:01.375 152 12635.88 16.02 54831.78 88888.00 2013-06-01 05:00:01.500 152 12635.73 15.80 54831.85 88888.00 2013-06-01 05:00:01.625 152 12635.60 15.53 54831.82 88888.00 2013-06-01 05:00:01.750 152 12635.60 15.32 54831.88 88888.00 2013-06-01 05:00:01.875 152 12635.73 15.15 54831.93 88888.00 2013-06-01 05:00:02.000 152 12635.95 14.90 54831.97 88888.00 2013-06-01 05:00:02.125 152 12636.12 14.55 54832.00 88888.00 2013-06-01 05:00:02.250 152 12636.40 14.03 54832.00 88888.00 2013-06-01 05:00:02.375 152 12636.73 13.65 54831.97 88888.00 2013-06-01 05:00:02.500 152 12637.02 13.18 54831.97 88888.00 2013-06-01 05:00:02.625 152 12637.45 12.68 54832.00 88888.00 2013-06-01 05:00:02.750 152 12637.83 12.10 54832.00 88888.00 2013-06-01 05:00:02.875 152 12638.20 11.57 54832.05 88888.00 2013-06-01 05:00:03.000 152 12638.60 10.97 54832.10 88888.00 2013-06-01 05:00:03.125 152 12638.88 10.30 54832.12 88888.00 2013-06-01 05:00:03.250 152 12639.15 9.47 54832.15 88888.00 2013-06-01 05:00:03.375 152 12639.35 8.88 54832.20 88888.00 2013-06-01 05:00:03.500 152 12639.52 8.25 54832.30 88888.00 2013-06-01 05:00:03.625 152 12639.70 7.62 54832.43 88888.00 2013-06-01 05:00:03.750 152 12639.77 7.03 54832.50 88888.00 2013-06-01 05:00:03.875 152 12639.83 6.42 54832.55 88888.00 2013-06-01 05:00:04.000 152 12639.92 5.85 54832.68 88888.00 2013-06-01 05:00:04.125 152 12639.90 5.40 54832.80 88888.00 2013-06-01 05:00:04.250 152 12639.75 4.85 54832.95 88888.00 2013-06-01 05:00:04.375 152 12639.60 4.53 54833.07 88888.00 2013-06-01 05:00:04.500 152 12639.33 4.17 54833.28 88888.00 2013-06-01 05:00:04.625 152 12639.05 3.83 54833.45 88888.00 2013-06-01 05:00:04.750 152 12638.77 3.52 54833.60 88888.00 2013-06-01 05:00:04.875 152 12638.50 3.25 54833.80 88888.00 2013-06-01 05:00:05.000 152 12638.17 3.02 54833.97 88888.00 2013-06-01 05:00:05.125 152 12637.77 2.83 54834.15 88888.00 2013-06-01 05:00:05.250 152 12637.45 2.58 54834.35 88888.00 2013-06-01 05:00:05.375 152 12637.17 2.50 54834.53 88888.00 2013-06-01 05:00:05.500 152 12636.88 2.40 54834.78 88888.00 2013-06-01 05:00:05.625 152 12636.55 2.25 54834.95 88888.00 2013-06-01 05:00:05.750 152 12636.23 2.12 54835.22 88888.00 2013-06-01 05:00:05.875 152 12635.90 2.00 54835.43 88888.00 2013-06-01 05:00:06.000 152 12635.48 1.90 54835.68 88888.00 2013-06-01 05:00:06.125 152 12635.05 1.77 54835.97 88888.00 2013-06-01 05:00:06.250 152 12634.60 1.65 54836.30 88888.00 2013-06-01 05:00:06.375 152 12634.20 1.52 54836.47 88888.00 2013-06-01 05:00:06.500 152 12633.75 1.40 54836.75 88888.00 2013-06-01 05:00:06.625 152 12633.35 1.32 54837.10 88888.00 2013-06-01 05:00:06.750 152 12632.92 1.25 54837.35 88888.00 2013-06-01 05:00:06.875 152 12632.40 1.15 54837.60 88888.00 2013-06-01 05:00:07.000 152 12631.83 1.02 54837.88 88888.00 2013-06-01 05:00:07.125 152 12631.23 0.93 54838.22 88888.00 2013-06-01 05:00:07.250 152 12630.55 0.80 54838.57 88888.00 2013-06-01 05:00:07.375 152 12630.02 0.72 54838.85 88888.00 2013-06-01 05:00:07.500 152 12629.50 0.60 54839.15 88888.00 2013-06-01 05:00:07.625 152 12628.88 0.40 54839.43 88888.00 2013-06-01 05:00:07.750 152 12628.15 0.15 54839.72 88888.00 2013-06-01 05:00:07.875 152 12627.50 -0.03 54840.05 88888.00 2013-06-01 05:00:08.000 152 12626.85 -0.17 54840.38 88888.00 2013-06-01 05:00:08.125 152 12626.20 -0.42 54840.70 88888.00 2013-06-01 05:00:08.250 152 12625.45 -0.72 54840.97 88888.00 2013-06-01 05:00:08.375 152 12624.83 -0.90 54841.22 88888.00 2013-06-01 05:00:08.500 152 12624.23 -1.15 54841.55 88888.00 2013-06-01 05:00:08.625 152 12623.50 -1.40 54841.80 88888.00 2013-06-01 05:00:08.750 152 12622.85 -1.68 54842.07 88888.00 2013-06-01 05:00:08.875 152 12622.17 -1.93 54842.38 88888.00 2013-06-01 05:00:09.000 152 12621.45 -2.20 54842.60 88888.00 2013-06-01 05:00:09.125 152 12620.65 -2.50 54842.93 88888.00 2013-06-01 05:00:09.250 152 12619.85 -2.85 54843.22 88888.00 2013-06-01 05:00:09.375 152 12619.15 -3.10 54843.45 88888.00 2013-06-01 05:00:09.500 152 12618.40 -3.40 54843.68 88888.00 2013-06-01 05:00:09.625 152 12617.67 -3.75 54843.93 88888.00 2013-06-01 05:00:09.750 152 12617.00 -4.03 54844.15 88888.00 2013-06-01 05:00:09.875 152 12616.35 -4.30 54844.43 88888.00 2013-06-01 05:00:10.000 152 12615.67 -4.72 54844.57 88888.00 2013-06-01 05:00:10.125 152 12615.02 -5.15 54844.80 88888.00 2013-06-01 05:00:10.250 152 12614.40 -5.65 54845.05 88888.00 2013-06-01 05:00:10.375 152 12613.88 -6.00 54845.25 88888.00 2013-06-01 05:00:10.500 152 12613.40 -6.47 54845.45 88888.00 2013-06-01 05:00:10.625 152 12612.92 -6.97 54845.65 88888.00 2013-06-01 05:00:10.750 152 12612.45 -7.42 54845.85 88888.00 2013-06-01 05:00:10.875 152 12611.95 -8.00 54846.00 88888.00 2013-06-01 05:00:11.000 152 12611.48 -8.57 54846.20 88888.00 2013-06-01 05:00:11.125 152 12611.02 -9.12 54846.38 88888.00 2013-06-01 05:00:11.250 152 12610.52 -9.78 54846.62 88888.00 2013-06-01 05:00:11.375 152 12610.12 -10.30 54846.78 88888.00 2013-06-01 05:00:11.500 152 12609.73 -10.90 54846.97 88888.00 2013-06-01 05:00:11.625 152 12609.40 -11.55 54847.18 88888.00 2013-06-01 05:00:11.750 152 12609.00 -12.18 54847.32 88888.00 2013-06-01 05:00:11.875 152 12608.73 -12.78 54847.53 88888.00 2013-06-01 05:00:12.000 152 12608.45 -13.45 54847.70 88888.00 2013-06-01 05:00:12.125 152 12608.17 -14.10 54847.90 88888.00 2013-06-01 05:00:12.250 152 12607.88 -14.90 54848.10 88888.00 2013-06-01 05:00:12.375 152 12607.70 -15.43 54848.22 88888.00 2013-06-01 05:00:12.500 152 12607.48 -16.07 54848.40 88888.00 2013-06-01 05:00:12.625 152 12607.33 -16.77 54848.55 88888.00 2013-06-01 05:00:12.750 152 12607.20 -17.40 54848.72 88888.00 2013-06-01 05:00:12.875 152 12607.08 -18.02 54848.88 88888.00 2013-06-01 05:00:13.000 152 12607.02 -18.57 54849.03 88888.00 2013-06-01 05:00:13.125 152 12607.00 -19.15 54849.20 88888.00 2013-06-01 05:00:13.250 152 12606.88 -19.80 54849.32 88888.00 2013-06-01 05:00:13.375 152 12606.73 -20.25 54849.45 88888.00 2013-06-01 05:00:13.500 152 12606.60 -20.75 54849.62 88888.00 2013-06-01 05:00:13.625 152 12606.52 -21.25 54849.78 88888.00 2013-06-01 05:00:13.750 152 12606.35 -21.75 54849.90 88888.00 2013-06-01 05:00:13.875 152 12606.25 -22.20 54850.05 88888.00 2013-06-01 05:00:14.000 152 12606.17 -22.55 54850.25 88888.00 2013-06-01 05:00:14.125 152 12605.98 -22.98 54850.40 88888.00 2013-06-01 05:00:14.250 152 12605.65 -23.45 54850.53 88888.00 2013-06-01 05:00:14.375 152 12605.45 -23.73 54850.68 88888.00 2013-06-01 05:00:14.500 152 12605.17 -24.05 54850.82 88888.00 2013-06-01 05:00:14.625 152 12604.73 -24.40 54851.00 88888.00 2013-06-01 05:00:14.750 152 12604.25 -24.62 54851.15 88888.00 2013-06-01 05:00:14.875 152 12603.90 -24.80 54851.32 88888.00 2013-06-01 05:00:15.000 152 12603.42 -24.98 54851.50 88888.00 2013-06-01 05:00:15.125 152 12602.95 -25.15 54851.68 88888.00 2013-06-01 05:00:15.250 152 12602.35 -25.30 54851.82 88888.00 2013-06-01 05:00:15.375 152 12601.83 -25.40 54851.97 88888.00 2013-06-01 05:00:15.500 152 12601.30 -25.45 54852.12 88888.00 2013-06-01 05:00:15.625 152 12600.80 -25.50 54852.28 88888.00 2013-06-01 05:00:15.750 152 12600.15 -25.55 54852.45 88888.00 2013-06-01 05:00:15.875 152 12599.58 -25.57 54852.60 88888.00 2013-06-01 05:00:16.000 152 12599.05 -25.57 54852.70 88888.00 2013-06-01 05:00:16.125 152 12598.45 -25.60 54852.82 88888.00 2013-06-01 05:00:16.250 152 12597.85 -25.55 54852.93 88888.00 2013-06-01 05:00:16.375 152 12597.42 -25.50 54853.03 88888.00 2013-06-01 05:00:16.500 152 12596.90 -25.45 54853.07 88888.00 2013-06-01 05:00:16.625 152 12596.50 -25.38 54853.18 88888.00 2013-06-01 05:00:16.750 152 12596.10 -25.35 54853.22 88888.00 2013-06-01 05:00:16.875 152 12595.73 -25.38 54853.30 88888.00 2013-06-01 05:00:17.000 152 12595.45 -25.48 54853.30 88888.00 2013-06-01 05:00:17.125 152 12595.23 -25.52 54853.38 88888.00 2013-06-01 05:00:17.250 152 12594.98 -25.60 54853.43 88888.00 2013-06-01 05:00:17.375 152 12594.88 -25.68 54853.45 88888.00 2013-06-01 05:00:17.500 152 12594.77 -25.82 54853.43 88888.00 2013-06-01 05:00:17.625 152 12594.67 -25.98 54853.38 88888.00 2013-06-01 05:00:17.750 152 12594.60 -26.12 54853.38 88888.00 2013-06-01 05:00:17.875 152 12594.58 -26.25 54853.38 88888.00 2013-06-01 05:00:18.000 152 12594.58 -26.40 54853.40 88888.00 2013-06-01 05:00:18.125 152 12594.48 -26.57 54853.40 88888.00 2013-06-01 05:00:18.250 152 12594.40 -26.75 54853.43 88888.00 2013-06-01 05:00:18.375 152 12594.35 -26.85 54853.47 88888.00 2013-06-01 05:00:18.500 152 12594.27 -27.02 54853.47 88888.00 2013-06-01 05:00:18.625 152 12594.17 -27.15 54853.50 88888.00 2013-06-01 05:00:18.750 152 12594.02 -27.23 54853.53 88888.00 2013-06-01 05:00:18.875 152 12593.85 -27.35 54853.53 88888.00 2013-06-01 05:00:19.000 152 12593.62 -27.48 54853.55 88888.00 2013-06-01 05:00:19.125 152 12593.45 -27.62 54853.57 88888.00 2013-06-01 05:00:19.250 152 12593.17 -27.77 54853.57 88888.00 2013-06-01 05:00:19.375 152 12592.95 -27.93 54853.57 88888.00 2013-06-01 05:00:19.500 152 12592.75 -28.02 54853.60 88888.00 2013-06-01 05:00:19.625 152 12592.62 -28.15 54853.62 88888.00 2013-06-01 05:00:19.750 152 12592.48 -28.27 54853.68 88888.00 2013-06-01 05:00:19.875 152 12592.30 -28.45 54853.68 88888.00 2013-06-01 05:00:20.000 152 12592.10 -28.60 54853.68 88888.00 2013-06-01 05:00:20.125 152 12592.00 -28.73 54853.75 88888.00 2013-06-01 05:00:20.250 152 12591.92 -28.88 54853.78 88888.00 2013-06-01 05:00:20.375 152 12591.83 -29.02 54853.78 88888.00 2013-06-01 05:00:20.500 152 12591.65 -29.18 54853.82 88888.00 2013-06-01 05:00:20.625 152 12591.45 -29.30 54853.90 88888.00 2013-06-01 05:00:20.750 152 12591.27 -29.45 54853.97 88888.00 2013-06-01 05:00:20.875 152 12591.23 -29.55 54854.07 88888.00 2013-06-01 05:00:21.000 152 12591.17 -29.68 54854.10 88888.00 2013-06-01 05:00:21.125 152 12590.92 -29.90 54854.12 88888.00 2013-06-01 05:00:21.250 152 12590.62 -30.07 54854.22 88888.00 2013-06-01 05:00:21.375 152 12590.55 -30.12 54854.30 88888.00 2013-06-01 05:00:21.500 152 12590.42 -30.23 54854.40 88888.00 2013-06-01 05:00:21.625 152 12590.20 -30.27 54854.45 88888.00 2013-06-01 05:00:21.750 152 12589.92 -30.27 54854.57 88888.00 2013-06-01 05:00:21.875 152 12589.62 -30.23 54854.65 88888.00 2013-06-01 05:00:22.000 152 12589.27 -30.20 54854.72 88888.00 2013-06-01 05:00:22.125 152 12588.92 -30.18 54854.82 88888.00 2013-06-01 05:00:22.250 152 12588.48 -30.05 54854.90 88888.00 2013-06-01 05:00:22.375 152 12588.05 -29.93 54854.97 88888.00 2013-06-01 05:00:22.500 152 12587.60 -29.70 54855.05 88888.00 2013-06-01 05:00:22.625 152 12587.12 -29.48 54855.18 88888.00 2013-06-01 05:00:22.750 152 12586.67 -29.18 54855.25 88888.00 2013-06-01 05:00:22.875 152 12586.15 -28.90 54855.35 88888.00 2013-06-01 05:00:23.000 152 12585.62 -28.65 54855.45 88888.00 2013-06-01 05:00:23.125 152 12585.10 -28.40 54855.57 88888.00 2013-06-01 05:00:23.250 152 12584.52 -28.12 54855.62 88888.00 2013-06-01 05:00:23.375 152 12584.08 -27.88 54855.75 88888.00 2013-06-01 05:00:23.500 152 12583.55 -27.57 54855.82 88888.00 2013-06-01 05:00:23.625 152 12583.05 -27.27 54855.95 88888.00 2013-06-01 05:00:23.750 152 12582.52 -26.98 54856.05 88888.00 2013-06-01 05:00:23.875 152 12581.98 -26.62 54856.12 88888.00 2013-06-01 05:00:24.000 152 12581.38 -26.32 54856.22 88888.00 2013-06-01 05:00:24.125 152 12580.88 -25.90 54856.35 88888.00 2013-06-01 05:00:24.250 152 12580.35 -25.43 54856.47 88888.00 2013-06-01 05:00:24.375 152 12579.95 -25.07 54856.55 88888.00 2013-06-01 05:00:24.500 152 12579.40 -24.68 54856.65 88888.00 2013-06-01 05:00:24.625 152 12578.95 -24.18 54856.78 88888.00 2013-06-01 05:00:24.750 152 12578.52 -23.70 54856.85 88888.00 2013-06-01 05:00:24.875 152 12578.20 -23.32 54856.93 88888.00 2013-06-01 05:00:25.000 152 12577.85 -23.00 54856.95 88888.00 2013-06-01 05:00:25.125 152 12577.55 -22.60 54857.05 88888.00 2013-06-01 05:00:25.250 152 12577.25 -22.25 54857.15 88888.00 2013-06-01 05:00:25.375 152 12577.05 -22.05 54857.20 88888.00 2013-06-01 05:00:25.500 152 12576.85 -21.85 54857.28 88888.00 2013-06-01 05:00:25.625 152 12576.75 -21.68 54857.32 88888.00 2013-06-01 05:00:25.750 152 12576.75 -21.62 54857.40 88888.00 2013-06-01 05:00:25.875 152 12576.65 -21.65 54857.45 88888.00 2013-06-01 05:00:26.000 152 12576.60 -21.73 54857.50 88888.00 2013-06-01 05:00:26.125 152 12576.62 -21.85 54857.55 88888.00 2013-06-01 05:00:26.250 152 12576.65 -22.18 54857.57 88888.00 2013-06-01 05:00:26.375 152 12576.67 -22.40 54857.57 88888.00 2013-06-01 05:00:26.500 152 12576.73 -22.65 54857.62 88888.00 2013-06-01 05:00:26.625 152 12576.80 -23.00 54857.70 88888.00 2013-06-01 05:00:26.750 152 12576.83 -23.35 54857.72 88888.00 2013-06-01 05:00:26.875 152 12576.83 -23.80 54857.70 88888.00 2013-06-01 05:00:27.000 152 12576.85 -24.20 54857.70 88888.00 2013-06-01 05:00:27.125 152 12576.95 -24.60 54857.78 88888.00 2013-06-01 05:00:27.250 152 12577.02 -25.15 54857.78 88888.00 2013-06-01 05:00:27.375 152 12577.12 -25.52 54857.78 88888.00 2013-06-01 05:00:27.500 152 12577.12 -26.00 54857.82 88888.00 2013-06-01 05:00:27.625 152 12577.23 -26.50 54857.85 88888.00 2013-06-01 05:00:27.750 152 12577.40 -27.05 54857.85 88888.00 2013-06-01 05:00:27.875 152 12577.52 -27.60 54857.82 88888.00 2013-06-01 05:00:28.000 152 12577.58 -28.18 54857.80 88888.00 2013-06-01 05:00:28.125 152 12577.73 -28.77 54857.82 88888.00 2013-06-01 05:00:28.250 152 12577.80 -29.45 54857.82 88888.00 2013-06-01 05:00:28.375 152 12578.10 -29.85 54857.80 88888.00 2013-06-01 05:00:28.500 152 12578.27 -30.40 54857.75 88888.00 2013-06-01 05:00:28.625 152 12578.38 -30.98 54857.70 88888.00 2013-06-01 05:00:28.750 152 12578.50 -31.48 54857.70 88888.00 2013-06-01 05:00:28.875 152 12578.70 -32.02 54857.65 88888.00 2013-06-01 05:00:29.000 152 12578.80 -32.60 54857.60 88888.00 2013-06-01 05:00:29.125 152 12579.00 -33.05 54857.60 88888.00 2013-06-01 05:00:29.250 152 12579.08 -33.62 54857.60 88888.00 2013-06-01 05:00:29.375 152 12579.12 -34.15 54857.57 88888.00 2013-06-01 05:00:29.500 152 12579.17 -34.62 54857.57 88888.00 2013-06-01 05:00:29.625 152 12579.27 -35.08 54857.57 88888.00 2013-06-01 05:00:29.750 152 12579.35 -35.48 54857.60 88888.00 2013-06-01 05:00:29.875 152 12579.35 -35.88 54857.62 88888.00 2013-06-01 05:00:30.000 152 12579.27 -36.30 54857.57 88888.00 2013-06-01 05:00:30.125 152 12579.20 -36.70 54857.60 88888.00 2013-06-01 05:00:30.250 152 12579.10 -37.15 54857.60 88888.00 2013-06-01 05:00:30.375 152 12579.08 -37.50 54857.57 88888.00 2013-06-01 05:00:30.500 152 12578.98 -37.90 54857.60 88888.00 2013-06-01 05:00:30.625 152 12578.83 -38.27 54857.65 88888.00 2013-06-01 05:00:30.750 152 12578.62 -38.62 54857.65 88888.00 2013-06-01 05:00:30.875 152 12578.35 -39.10 54857.68 88888.00 2013-06-01 05:00:31.000 152 12578.08 -39.55 54857.72 88888.00 2013-06-01 05:00:31.125 152 12577.85 -40.05 54857.80 88888.00 2013-06-01 05:00:31.250 152 12577.65 -40.62 54857.93 88888.00 2013-06-01 05:00:31.375 152 12577.40 -41.08 54857.97 88888.00 2013-06-01 05:00:31.500 152 12577.08 -41.58 54858.07 88888.00 2013-06-01 05:00:31.625 152 12576.75 -42.17 54858.10 88888.00 2013-06-01 05:00:31.750 152 12576.38 -42.77 54858.12 88888.00 2013-06-01 05:00:31.875 152 12575.95 -43.38 54858.20 88888.00 2013-06-01 05:00:32.000 152 12575.67 -43.90 54858.32 88888.00 2013-06-01 05:00:32.125 152 12575.35 -44.48 54858.40 88888.00 2013-06-01 05:00:32.250 152 12575.00 -45.15 54858.47 88888.00 2013-06-01 05:00:32.375 152 12574.73 -45.62 54858.55 88888.00 2013-06-01 05:00:32.500 152 12574.48 -46.20 54858.62 88888.00 2013-06-01 05:00:32.625 152 12574.30 -46.80 54858.70 88888.00 2013-06-01 05:00:32.750 152 12574.12 -47.40 54858.80 88888.00 2013-06-01 05:00:32.875 152 12574.08 -48.02 54858.88 88888.00 2013-06-01 05:00:33.000 152 12574.00 -48.70 54858.90 88888.00 2013-06-01 05:00:33.125 152 12573.80 -49.42 54858.95 88888.00 2013-06-01 05:00:33.250 152 12573.58 -50.27 54859.05 88888.00 2013-06-01 05:00:33.375 152 12573.42 -50.88 54859.10 88888.00 2013-06-01 05:00:33.500 152 12573.33 -51.62 54859.18 88888.00 2013-06-01 05:00:33.625 152 12573.15 -52.48 54859.20 88888.00 2013-06-01 05:00:33.750 152 12572.92 -53.27 54859.20 88888.00 2013-06-01 05:00:33.875 152 12572.83 -54.05 54859.28 88888.00 2013-06-01 05:00:34.000 152 12572.75 -54.75 54859.32 88888.00 2013-06-01 05:00:34.125 152 12572.50 -55.48 54859.38 88888.00 2013-06-01 05:00:34.250 152 12572.25 -56.35 54859.38 88888.00 2013-06-01 05:00:34.375 152 12572.12 -56.90 54859.38 88888.00 2013-06-01 05:00:34.500 152 12571.88 -57.55 54859.35 88888.00 2013-06-01 05:00:34.625 152 12571.60 -58.17 54859.32 88888.00 2013-06-01 05:00:34.750 152 12571.30 -58.70 54859.35 88888.00 2013-06-01 05:00:34.875 152 12571.00 -59.17 54859.32 88888.00 2013-06-01 05:00:35.000 152 12570.80 -59.62 54859.25 88888.00 2013-06-01 05:00:35.125 152 12570.58 -60.02 54859.20 88888.00 2013-06-01 05:00:35.250 152 12570.42 -60.50 54859.10 88888.00 2013-06-01 05:00:35.375 152 12570.30 -60.83 54859.00 88888.00 2013-06-01 05:00:35.500 152 12570.12 -61.20 54858.90 88888.00 2013-06-01 05:00:35.625 152 12569.95 -61.50 54858.82 88888.00 2013-06-01 05:00:35.750 152 12569.83 -61.77 54858.72 88888.00 2013-06-01 05:00:35.875 152 12569.83 -62.08 54858.60 88888.00 2013-06-01 05:00:36.000 152 12569.83 -62.38 54858.47 88888.00 2013-06-01 05:00:36.125 152 12569.80 -62.70 54858.35 88888.00 2013-06-01 05:00:36.250 152 12569.75 -63.10 54858.15 88888.00 2013-06-01 05:00:36.375 152 12569.77 -63.38 54858.03 88888.00 2013-06-01 05:00:36.500 152 12569.67 -63.77 54857.88 88888.00 2013-06-01 05:00:36.625 152 12569.67 -64.08 54857.75 88888.00 2013-06-01 05:00:36.750 152 12569.65 -64.55 54857.60 88888.00 2013-06-01 05:00:36.875 152 12569.60 -65.00 54857.45 88888.00 2013-06-01 05:00:37.000 152 12569.62 -65.42 54857.32 88888.00 2013-06-01 05:00:37.125 152 12569.65 -65.85 54857.25 88888.00 2013-06-01 05:00:37.250 152 12569.58 -66.42 54857.18 88888.00 2013-06-01 05:00:37.375 152 12569.58 -66.80 54857.10 88888.00 2013-06-01 05:00:37.500 152 12569.50 -67.33 54856.97 88888.00 2013-06-01 05:00:37.625 152 12569.40 -67.90 54856.88 88888.00 2013-06-01 05:00:37.750 152 12569.33 -68.42 54856.82 88888.00 2013-06-01 05:00:37.875 152 12569.17 -69.00 54856.78 88888.00 2013-06-01 05:00:38.000 152 12568.92 -69.58 54856.72 88888.00 2013-06-01 05:00:38.125 152 12568.77 -70.12 54856.68 88888.00 2013-06-01 05:00:38.250 152 12568.67 -70.75 54856.62 88888.00 2013-06-01 05:00:38.375 152 12568.58 -71.28 54856.57 88888.00 2013-06-01 05:00:38.500 152 12568.40 -71.88 54856.53 88888.00 2013-06-01 05:00:38.625 152 12568.27 -72.40 54856.50 88888.00 2013-06-01 05:00:38.750 152 12568.12 -72.92 54856.50 88888.00 2013-06-01 05:00:38.875 152 12567.92 -73.45 54856.50 88888.00 2013-06-01 05:00:39.000 152 12567.70 -73.92 54856.45 88888.00 2013-06-01 05:00:39.125 152 12567.48 -74.40 54856.47 88888.00 2013-06-01 05:00:39.250 152 12567.20 -74.95 54856.47 88888.00 2013-06-01 05:00:39.375 152 12566.90 -75.30 54856.50 88888.00 2013-06-01 05:00:39.500 152 12566.60 -75.75 54856.53 88888.00 2013-06-01 05:00:39.625 152 12566.30 -76.12 54856.57 88888.00 2013-06-01 05:00:39.750 152 12565.98 -76.50 54856.65 88888.00 2013-06-01 05:00:39.875 152 12565.55 -76.92 54856.65 88888.00 2013-06-01 05:00:40.000 152 12565.20 -77.30 54856.68 88888.00 2013-06-01 05:00:40.125 152 12564.85 -77.60 54856.75 88888.00 2013-06-01 05:00:40.250 152 12564.45 -77.92 54856.78 88888.00 2013-06-01 05:00:40.375 152 12564.05 -78.22 54856.80 88888.00 2013-06-01 05:00:40.500 152 12563.62 -78.58 54856.82 88888.00 2013-06-01 05:00:40.625 152 12563.17 -78.88 54856.85 88888.00 2013-06-01 05:00:40.750 152 12562.70 -79.17 54856.93 88888.00 2013-06-01 05:00:40.875 152 12562.23 -79.47 54857.00 88888.00 2013-06-01 05:00:41.000 152 12561.67 -79.78 54857.05 88888.00 2013-06-01 05:00:41.125 152 12561.05 -80.08 54857.12 88888.00 2013-06-01 05:00:41.250 152 12560.30 -80.53 54857.25 88888.00 2013-06-01 05:00:41.375 152 12559.73 -80.85 54857.30 88888.00 2013-06-01 05:00:41.500 152 12559.05 -81.20 54857.35 88888.00 2013-06-01 05:00:41.625 152 12558.40 -81.55 54857.45 88888.00 2013-06-01 05:00:41.750 152 12557.85 -81.97 54857.53 88888.00 2013-06-01 05:00:41.875 152 12557.35 -82.40 54857.55 88888.00 2013-06-01 05:00:42.000 152 12556.77 -82.80 54857.57 88888.00 2013-06-01 05:00:42.125 152 12556.15 -83.17 54857.62 88888.00 2013-06-01 05:00:42.250 152 12555.67 -83.58 54857.70 88888.00 2013-06-01 05:00:42.375 152 12555.20 -83.88 54857.75 88888.00 2013-06-01 05:00:42.500 152 12554.73 -84.20 54857.78 88888.00 2013-06-01 05:00:42.625 152 12554.33 -84.47 54857.80 88888.00 2013-06-01 05:00:42.750 152 12553.88 -84.72 54857.85 88888.00 2013-06-01 05:00:42.875 152 12553.48 -84.85 54857.90 88888.00 2013-06-01 05:00:43.000 152 12553.17 -84.88 54857.95 88888.00 2013-06-01 05:00:43.125 152 12552.92 -84.88 54857.97 88888.00 2013-06-01 05:00:43.250 152 12552.73 -84.83 54857.97 88888.00 2013-06-01 05:00:43.375 152 12552.60 -84.72 54857.97 88888.00 2013-06-01 05:00:43.500 152 12552.50 -84.55 54857.97 88888.00 2013-06-01 05:00:43.625 152 12552.42 -84.30 54857.95 88888.00 2013-06-01 05:00:43.750 152 12552.33 -84.10 54857.88 88888.00 2013-06-01 05:00:43.875 152 12552.40 -83.88 54857.82 88888.00 2013-06-01 05:00:44.000 152 12552.58 -83.50 54857.72 88888.00 2013-06-01 05:00:44.125 152 12552.73 -83.20 54857.65 88888.00 2013-06-01 05:00:44.250 152 12552.88 -82.92 54857.53 88888.00 2013-06-01 05:00:44.375 152 12553.05 -82.65 54857.45 88888.00 2013-06-01 05:00:44.500 152 12553.38 -82.45 54857.30 88888.00 2013-06-01 05:00:44.625 152 12553.70 -82.33 54857.15 88888.00 2013-06-01 05:00:44.750 152 12554.12 -82.25 54856.97 88888.00 2013-06-01 05:00:44.875 152 12554.73 -82.20 54856.82 88888.00 2013-06-01 05:00:45.000 152 12555.25 -82.30 54856.60 88888.00 2013-06-01 05:00:45.125 152 12555.83 -82.47 54856.38 88888.00 2013-06-01 05:00:45.250 152 12556.50 -82.72 54856.12 88888.00 2013-06-01 05:00:45.375 152 12557.15 -82.95 54855.93 88888.00 2013-06-01 05:00:45.500 152 12557.70 -83.33 54855.68 88888.00 2013-06-01 05:00:45.625 152 12558.35 -83.72 54855.43 88888.00 2013-06-01 05:00:45.750 152 12558.98 -84.20 54855.18 88888.00 2013-06-01 05:00:45.875 152 12559.52 -84.80 54854.93 88888.00 2013-06-01 05:00:46.000 152 12560.17 -85.47 54854.68 88888.00 2013-06-01 05:00:46.125 152 12560.88 -86.15 54854.43 88888.00 2013-06-01 05:00:46.250 152 12561.48 -87.08 54854.05 88888.00 2013-06-01 05:00:46.375 152 12561.98 -87.72 54853.78 88888.00 2013-06-01 05:00:46.500 152 12562.60 -88.50 54853.55 88888.00 2013-06-01 05:00:46.625 152 12563.20 -89.30 54853.30 88888.00 2013-06-01 05:00:46.750 152 12563.67 -90.05 54853.03 88888.00 2013-06-01 05:00:46.875 152 12564.05 -90.83 54852.72 88888.00 2013-06-01 05:00:47.000 152 12564.50 -91.60 54852.43 88888.00 2013-06-01 05:00:47.125 152 12564.98 -92.38 54852.12 88888.00 2013-06-01 05:00:47.250 152 12565.33 -93.30 54851.80 88888.00 2013-06-01 05:00:47.375 152 12565.70 -93.92 54851.55 88888.00 2013-06-01 05:00:47.500 152 12566.23 -94.58 54851.22 88888.00 2013-06-01 05:00:47.625 152 12566.67 -95.28 54850.82 88888.00 2013-06-01 05:00:47.750 152 12567.17 -95.95 54850.50 88888.00 2013-06-01 05:00:47.875 152 12567.73 -96.53 54850.20 88888.00 2013-06-01 05:00:48.000 152 12568.20 -97.10 54849.85 88888.00 2013-06-01 05:00:48.125 152 12568.67 -97.72 54849.50 88888.00 2013-06-01 05:00:48.250 152 12569.12 -98.35 54849.10 88888.00 2013-06-01 05:00:48.375 152 12569.65 -98.70 54848.85 88888.00 2013-06-01 05:00:48.500 152 12570.12 -99.10 54848.50 88888.00 2013-06-01 05:00:48.625 152 12570.42 -99.47 54848.15 88888.00 2013-06-01 05:00:48.750 152 12570.77 -99.78 54847.85 88888.00 2013-06-01 05:00:48.875 152 12571.12 -100.00 54847.50 88888.00 2013-06-01 05:00:49.000 152 12571.52 -100.22 54847.18 88888.00 2013-06-01 05:00:49.125 152 12571.95 -100.42 54846.85 88888.00 2013-06-01 05:00:49.250 152 12572.35 -100.65 54846.43 88888.00 2013-06-01 05:00:49.375 152 12572.83 -100.80 54846.07 88888.00 2013-06-01 05:00:49.500 152 12573.30 -101.00 54845.70 88888.00 2013-06-01 05:00:49.625 152 12573.85 -101.17 54845.32 88888.00 2013-06-01 05:00:49.750 152 12574.50 -101.40 54844.95 88888.00 2013-06-01 05:00:49.875 152 12575.05 -101.65 54844.57 88888.00 2013-06-01 05:00:50.000 152 12575.55 -101.95 54844.18 88888.00 2013-06-01 05:00:50.125 152 12576.10 -102.33 54843.85 88888.00 2013-06-01 05:00:50.250 152 12576.62 -102.88 54843.38 88888.00 2013-06-01 05:00:50.375 152 12576.95 -103.33 54843.03 88888.00 2013-06-01 05:00:50.500 152 12577.10 -103.97 54842.68 88888.00 2013-06-01 05:00:50.625 152 12577.27 -104.60 54842.40 88888.00 2013-06-01 05:00:50.750 152 12577.40 -105.22 54842.10 88888.00 2013-06-01 05:00:50.875 152 12577.40 -105.85 54841.80 88888.00 2013-06-01 05:00:51.000 152 12577.27 -106.55 54841.47 88888.00 2013-06-01 05:00:51.125 152 12577.10 -107.20 54841.15 88888.00 2013-06-01 05:00:51.250 152 12576.85 -107.90 54840.80 88888.00 2013-06-01 05:00:51.375 152 12576.60 -108.38 54840.57 88888.00 2013-06-01 05:00:51.500 152 12576.20 -108.83 54840.28 88888.00 2013-06-01 05:00:51.625 152 12575.77 -109.25 54840.00 88888.00 2013-06-01 05:00:51.750 152 12575.40 -109.60 54839.70 88888.00 2013-06-01 05:00:51.875 152 12575.15 -109.92 54839.38 88888.00 2013-06-01 05:00:52.000 152 12574.77 -110.20 54839.12 88888.00 2013-06-01 05:00:52.125 152 12574.25 -110.42 54838.85 88888.00 2013-06-01 05:00:52.250 152 12573.77 -110.72 54838.50 88888.00 2013-06-01 05:00:52.375 152 12573.50 -110.97 54838.22 88888.00 2013-06-01 05:00:52.500 152 12573.17 -111.30 54837.93 88888.00 2013-06-01 05:00:52.625 152 12572.83 -111.65 54837.62 88888.00 2013-06-01 05:00:52.750 152 12572.48 -111.95 54837.43 88888.00 2013-06-01 05:00:52.875 152 12572.23 -112.28 54837.20 88888.00 2013-06-01 05:00:53.000 152 12572.05 -112.72 54836.88 88888.00 2013-06-01 05:00:53.125 152 12571.92 -113.20 54836.57 88888.00 2013-06-01 05:00:53.250 152 12571.80 -113.78 54836.25 88888.00 2013-06-01 05:00:53.375 152 12571.73 -114.20 54836.05 88888.00 2013-06-01 05:00:53.500 152 12571.67 -114.67 54835.78 88888.00 2013-06-01 05:00:53.625 152 12571.73 -115.20 54835.47 88888.00 2013-06-01 05:00:53.750 152 12571.77 -115.67 54835.22 88888.00 2013-06-01 05:00:53.875 152 12571.80 -116.12 54835.00 88888.00 2013-06-01 05:00:54.000 152 12571.85 -116.62 54834.68 88888.00 2013-06-01 05:00:54.125 152 12571.98 -117.03 54834.43 88888.00 2013-06-01 05:00:54.250 152 12572.10 -117.53 54834.15 88888.00 2013-06-01 05:00:54.375 152 12572.30 -117.88 54833.93 88888.00 2013-06-01 05:00:54.500 152 12572.45 -118.20 54833.68 88888.00 2013-06-01 05:00:54.625 152 12572.67 -118.47 54833.47 88888.00 2013-06-01 05:00:54.750 152 12572.85 -118.72 54833.25 88888.00 2013-06-01 05:00:54.875 152 12572.98 -118.92 54833.03 88888.00 2013-06-01 05:00:55.000 152 12573.15 -119.08 54832.80 88888.00 2013-06-01 05:00:55.125 152 12573.30 -119.17 54832.57 88888.00 2013-06-01 05:00:55.250 152 12573.48 -119.22 54832.32 88888.00 2013-06-01 05:00:55.375 152 12573.67 -119.20 54832.12 88888.00 2013-06-01 05:00:55.500 152 12573.83 -119.17 54831.90 88888.00 2013-06-01 05:00:55.625 152 12574.05 -119.08 54831.68 88888.00 2013-06-01 05:00:55.750 152 12574.33 -118.88 54831.47 88888.00 2013-06-01 05:00:55.875 152 12574.58 -118.72 54831.22 88888.00 2013-06-01 05:00:56.000 152 12574.88 -118.55 54831.00 88888.00 2013-06-01 05:00:56.125 152 12575.23 -118.42 54830.75 88888.00 2013-06-01 05:00:56.250 152 12575.70 -118.22 54830.47 88888.00 2013-06-01 05:00:56.375 152 12576.15 -118.05 54830.28 88888.00 2013-06-01 05:00:56.500 152 12576.65 -117.97 54830.00 88888.00 2013-06-01 05:00:56.625 152 12577.15 -117.88 54829.72 88888.00 2013-06-01 05:00:56.750 152 12577.73 -117.75 54829.45 88888.00 2013-06-01 05:00:56.875 152 12578.35 -117.72 54829.22 88888.00 2013-06-01 05:00:57.000 152 12578.88 -117.75 54828.95 88888.00 2013-06-01 05:00:57.125 152 12579.42 -117.70 54828.68 88888.00 2013-06-01 05:00:57.250 152 12580.12 -117.72 54828.38 88888.00 2013-06-01 05:00:57.375 152 12580.80 -117.78 54828.15 88888.00 2013-06-01 05:00:57.500 152 12581.50 -117.95 54827.90 88888.00 2013-06-01 05:00:57.625 152 12582.12 -118.17 54827.60 88888.00 2013-06-01 05:00:57.750 152 12582.70 -118.40 54827.32 88888.00 2013-06-01 05:00:57.875 152 12583.25 -118.65 54827.12 88888.00 2013-06-01 05:00:58.000 152 12583.77 -119.05 54826.82 88888.00 2013-06-01 05:00:58.125 152 12584.33 -119.38 54826.55 88888.00 2013-06-01 05:00:58.250 152 12584.73 -119.80 54826.32 88888.00 2013-06-01 05:00:58.375 152 12585.10 -120.08 54826.12 88888.00 2013-06-01 05:00:58.500 152 12585.40 -120.50 54825.93 88888.00 2013-06-01 05:00:58.625 152 12585.60 -120.90 54825.72 88888.00 2013-06-01 05:00:58.750 152 12585.73 -121.38 54825.57 88888.00 2013-06-01 05:00:58.875 152 12585.90 -121.85 54825.35 88888.00 2013-06-01 05:00:59.000 152 12586.08 -122.35 54825.15 88888.00 2013-06-01 05:00:59.125 152 12586.17 -122.75 54825.00 88888.00 2013-06-01 05:00:59.250 152 12586.17 -123.28 54824.88 88888.00 2013-06-01 05:00:59.375 152 12586.23 -123.72 54824.78 88888.00 2013-06-01 05:00:59.500 152 12586.12 -124.30 54824.62 88888.00 2013-06-01 05:00:59.625 152 12585.92 -124.92 54824.45 88888.00 2013-06-01 05:00:59.750 152 12585.75 -125.47 54824.40 88888.00 2013-06-01 05:00:59.875 152 12585.58 -125.97 54824.35 88888.00 2013-06-01 05:01:00.000 152 12585.27 -126.58 54824.25 88888.00 2013-06-01 05:01:00.125 152 12584.85 -127.20 54824.18 88888.00 2013-06-01 05:01:00.250 152 12584.50 -127.88 54824.12 88888.00 2013-06-01 05:01:00.375 152 12584.12 -128.38 54824.10 88888.00 2013-06-01 05:01:00.500 152 12583.60 -128.90 54824.10 88888.00 2013-06-01 05:01:00.625 152 12583.12 -129.35 54824.10 88888.00 2013-06-01 05:01:00.750 152 12582.65 -129.78 54824.07 88888.00 2013-06-01 05:01:00.875 152 12582.12 -130.28 54824.05 88888.00 2013-06-01 05:01:01.000 152 12581.60 -130.68 54824.00 88888.00 2013-06-01 05:01:01.125 152 12581.20 -130.95 54824.00 88888.00 2013-06-01 05:01:01.250 152 12580.90 -131.22 54823.95 88888.00 2013-06-01 05:01:01.375 152 12580.70 -131.40 54823.93 88888.00 2013-06-01 05:01:01.500 152 12580.55 -131.60 54823.85 88888.00 2013-06-01 05:01:01.625 152 12580.48 -131.82 54823.80 88888.00 2013-06-01 05:01:01.750 152 12580.48 -131.97 54823.72 88888.00 2013-06-01 05:01:01.875 152 12580.50 -132.07 54823.65 88888.00 2013-06-01 05:01:02.000 152 12580.60 -132.18 54823.57 88888.00 2013-06-01 05:01:02.125 152 12580.80 -132.22 54823.45 88888.00 2013-06-01 05:01:02.250 152 12580.98 -132.35 54823.30 88888.00 2013-06-01 05:01:02.375 152 12581.15 -132.38 54823.18 88888.00 2013-06-01 05:01:02.500 152 12581.25 -132.43 54823.07 88888.00 2013-06-01 05:01:02.625 152 12581.52 -132.43 54822.97 88888.00 2013-06-01 05:01:02.750 152 12581.83 -132.45 54822.80 88888.00 2013-06-01 05:01:02.875 152 12582.10 -132.55 54822.62 88888.00 2013-06-01 05:01:03.000 152 12582.45 -132.62 54822.45 88888.00 2013-06-01 05:01:03.125 152 12582.77 -132.65 54822.30 88888.00 2013-06-01 05:01:03.250 152 12583.08 -132.75 54822.03 88888.00 2013-06-01 05:01:03.375 152 12583.40 -132.75 54821.88 88888.00 2013-06-01 05:01:03.500 152 12583.83 -132.78 54821.68 88888.00 2013-06-01 05:01:03.625 152 12584.20 -132.82 54821.47 88888.00 2013-06-01 05:01:03.750 152 12584.52 -132.93 54821.18 88888.00 2013-06-01 05:01:03.875 152 12584.85 -133.03 54820.97 88888.00 2013-06-01 05:01:04.000 152 12585.33 -133.10 54820.78 88888.00 2013-06-01 05:01:04.125 152 12585.75 -133.25 54820.53 88888.00 2013-06-01 05:01:04.250 152 12586.12 -133.55 54820.18 88888.00 2013-06-01 05:01:04.375 152 12586.48 -133.78 54819.95 88888.00 2013-06-01 05:01:04.500 152 12586.85 -134.03 54819.75 88888.00 2013-06-01 05:01:04.625 152 12587.30 -134.32 54819.53 88888.00 2013-06-01 05:01:04.750 152 12587.70 -134.68 54819.25 88888.00 2013-06-01 05:01:04.875 152 12588.17 -135.07 54819.00 88888.00 2013-06-01 05:01:05.000 152 12588.55 -135.53 54818.75 88888.00 2013-06-01 05:01:05.125 152 12588.90 -136.00 54818.50 88888.00 2013-06-01 05:01:05.250 152 12589.20 -136.60 54818.28 88888.00 2013-06-01 05:01:05.375 152 12589.40 -137.03 54818.10 88888.00 2013-06-01 05:01:05.500 152 12589.50 -137.57 54817.90 88888.00 2013-06-01 05:01:05.625 152 12589.65 -138.07 54817.70 88888.00 2013-06-01 05:01:05.750 152 12589.73 -138.55 54817.55 88888.00 2013-06-01 05:01:05.875 152 12589.75 -139.00 54817.35 88888.00 2013-06-01 05:01:06.000 152 12589.70 -139.43 54817.22 88888.00 2013-06-01 05:01:06.125 152 12589.60 -139.88 54817.07 88888.00 2013-06-01 05:01:06.250 152 12589.45 -140.35 54816.85 88888.00 2013-06-01 05:01:06.375 152 12589.30 -140.72 54816.75 88888.00 2013-06-01 05:01:06.500 152 12589.12 -141.12 54816.65 88888.00 2013-06-01 05:01:06.625 152 12588.90 -141.57 54816.57 88888.00 2013-06-01 05:01:06.750 152 12588.62 -142.12 54816.47 88888.00 2013-06-01 05:01:06.875 152 12588.17 -142.80 54816.40 88888.00 2013-06-01 05:01:07.000 152 12587.67 -143.50 54816.35 88888.00 2013-06-01 05:01:07.125 152 12587.10 -144.28 54816.32 88888.00 2013-06-01 05:01:07.250 152 12586.33 -145.20 54816.30 88888.00 2013-06-01 05:01:07.375 152 12585.67 -145.82 54816.32 88888.00 2013-06-01 05:01:07.500 152 12584.92 -146.57 54816.35 88888.00 2013-06-01 05:01:07.625 152 12584.00 -147.28 54816.43 88888.00 2013-06-01 05:01:07.750 152 12583.00 -147.97 54816.50 88888.00 2013-06-01 05:01:07.875 152 12581.98 -148.47 54816.60 88888.00 2013-06-01 05:01:08.000 152 12580.85 -149.03 54816.65 88888.00 2013-06-01 05:01:08.125 152 12579.65 -149.43 54816.78 88888.00 2013-06-01 05:01:08.250 152 12578.40 -149.75 54816.93 88888.00 2013-06-01 05:01:08.375 152 12577.33 -149.95 54817.00 88888.00 2013-06-01 05:01:08.500 152 12576.23 -150.15 54817.12 88888.00 2013-06-01 05:01:08.625 152 12575.08 -150.32 54817.25 88888.00 2013-06-01 05:01:08.750 152 12573.88 -150.43 54817.40 88888.00 2013-06-01 05:01:08.875 152 12572.80 -150.50 54817.55 88888.00 2013-06-01 05:01:09.000 152 12571.70 -150.65 54817.65 88888.00 2013-06-01 05:01:09.125 152 12570.62 -150.75 54817.75 88888.00 2013-06-01 05:01:09.250 152 12569.60 -150.80 54817.93 88888.00 2013-06-01 05:01:09.375 152 12568.65 -150.88 54818.00 88888.00 2013-06-01 05:01:09.500 152 12567.80 -150.85 54818.12 88888.00 2013-06-01 05:01:09.625 152 12567.10 -150.80 54818.28 88888.00 2013-06-01 05:01:09.750 152 12566.45 -150.78 54818.35 88888.00 2013-06-01 05:01:09.875 152 12565.85 -150.78 54818.43 88888.00 2013-06-01 05:01:10.000 152 12565.33 -150.72 54818.50 88888.00 2013-06-01 05:01:10.125 152 12564.80 -150.72 54818.57 88888.00 2013-06-01 05:01:10.250 152 12564.40 -150.75 54818.57 88888.00 2013-06-01 05:01:10.375 152 12564.17 -150.72 54818.62 88888.00 2013-06-01 05:01:10.500 152 12564.02 -150.68 54818.70 88888.00 2013-06-01 05:01:10.625 152 12563.88 -150.62 54818.80 88888.00 2013-06-01 05:01:10.750 152 12563.75 -150.62 54818.78 88888.00 2013-06-01 05:01:10.875 152 12563.67 -150.60 54818.80 88888.00 2013-06-01 05:01:11.000 152 12563.73 -150.53 54818.75 88888.00 2013-06-01 05:01:11.125 152 12563.80 -150.45 54818.80 88888.00 2013-06-01 05:01:11.250 152 12563.83 -150.43 54818.80 88888.00 2013-06-01 05:01:11.375 152 12563.92 -150.47 54818.72 88888.00 2013-06-01 05:01:11.500 152 12563.98 -150.50 54818.72 88888.00 2013-06-01 05:01:11.625 152 12564.00 -150.53 54818.72 88888.00 2013-06-01 05:01:11.750 152 12563.90 -150.60 54818.70 88888.00 2013-06-01 05:01:11.875 152 12563.80 -150.65 54818.65 88888.00 2013-06-01 05:01:12.000 152 12563.73 -150.62 54818.62 88888.00 2013-06-01 05:01:12.125 152 12563.52 -150.60 54818.68 88888.00 2013-06-01 05:01:12.250 152 12563.25 -150.47 54818.65 88888.00 2013-06-01 05:01:12.375 152 12563.10 -150.35 54818.65 88888.00 2013-06-01 05:01:12.500 152 12562.83 -150.20 54818.60 88888.00 2013-06-01 05:01:12.625 152 12562.60 -149.97 54818.60 88888.00 2013-06-01 05:01:12.750 152 12562.38 -149.82 54818.53 88888.00 2013-06-01 05:01:12.875 152 12562.10 -149.65 54818.47 88888.00 2013-06-01 05:01:13.000 152 12561.83 -149.45 54818.47 88888.00 2013-06-01 05:01:13.125 152 12561.52 -149.28 54818.43 88888.00 2013-06-01 05:01:13.250 152 12561.27 -149.15 54818.35 88888.00 2013-06-01 05:01:13.375 152 12561.17 -148.97 54818.28 88888.00 2013-06-01 05:01:13.500 152 12560.92 -148.82 54818.25 88888.00 2013-06-01 05:01:13.625 152 12560.67 -148.72 54818.20 88888.00 2013-06-01 05:01:13.750 152 12560.48 -148.68 54818.18 88888.00 2013-06-01 05:01:13.875 152 12560.25 -148.62 54818.12 88888.00 2013-06-01 05:01:14.000 152 12559.95 -148.53 54818.18 88888.00 2013-06-01 05:01:14.125 152 12559.52 -148.47 54818.20 88888.00 2013-06-01 05:01:14.250 152 12559.12 -148.47 54818.22 88888.00 2013-06-01 05:01:14.375 152 12558.73 -148.45 54818.25 88888.00 2013-06-01 05:01:14.500 152 12558.20 -148.40 54818.32 88888.00 2013-06-01 05:01:14.625 152 12557.60 -148.40 54818.40 88888.00 2013-06-01 05:01:14.750 152 12556.98 -148.40 54818.45 88888.00 2013-06-01 05:01:14.875 152 12556.33 -148.40 54818.53 88888.00 2013-06-01 05:01:15.000 152 12555.67 -148.40 54818.57 88888.00 2013-06-01 05:01:15.125 152 12555.05 -148.40 54818.70 88888.00 2013-06-01 05:01:15.250 152 12554.35 -148.38 54818.78 88888.00 2013-06-01 05:01:15.375 152 12553.83 -148.40 54818.82 88888.00 2013-06-01 05:01:15.500 152 12553.30 -148.35 54818.85 88888.00 2013-06-01 05:01:15.625 152 12552.80 -148.20 54819.03 88888.00 2013-06-01 05:01:15.750 152 12552.45 -148.12 54819.07 88888.00 2013-06-01 05:01:15.875 152 12552.12 -148.10 54819.12 88888.00 2013-06-01 05:01:16.000 152 12551.90 -148.07 54819.15 88888.00 2013-06-01 05:01:16.125 152 12551.67 -148.07 54819.20 88888.00 2013-06-01 05:01:16.250 152 12551.50 -148.18 54819.22 88888.00 2013-06-01 05:01:16.375 152 12551.52 -148.25 54819.22 88888.00 2013-06-01 05:01:16.500 152 12551.55 -148.38 54819.25 88888.00 2013-06-01 05:01:16.625 152 12551.60 -148.57 54819.28 88888.00 2013-06-01 05:01:16.750 152 12551.65 -148.85 54819.30 88888.00 2013-06-01 05:01:16.875 152 12551.85 -149.20 54819.28 88888.00 2013-06-01 05:01:17.000 152 12552.08 -149.60 54819.30 88888.00 2013-06-01 05:01:17.125 152 12552.35 -150.07 54819.28 88888.00 2013-06-01 05:01:17.250 152 12552.65 -150.75 54819.25 88888.00 2013-06-01 05:01:17.375 152 12552.95 -151.28 54819.22 88888.00 2013-06-01 05:01:17.500 152 12553.25 -152.00 54819.20 88888.00 2013-06-01 05:01:17.625 152 12553.50 -152.80 54819.18 88888.00 2013-06-01 05:01:17.750 152 12553.70 -153.60 54819.12 88888.00 2013-06-01 05:01:17.875 152 12553.95 -154.38 54819.12 88888.00 2013-06-01 05:01:18.000 152 12554.15 -155.20 54819.10 88888.00 2013-06-01 05:01:18.125 152 12554.20 -156.00 54819.05 88888.00 2013-06-01 05:01:18.250 152 12554.23 -156.97 54819.00 88888.00 2013-06-01 05:01:18.375 152 12554.35 -157.68 54818.93 88888.00 2013-06-01 05:01:18.500 152 12554.33 -158.45 54818.90 88888.00 2013-06-01 05:01:18.625 152 12554.15 -159.28 54818.85 88888.00 2013-06-01 05:01:18.750 152 12553.92 -160.10 54818.80 88888.00 2013-06-01 05:01:18.875 152 12553.62 -160.85 54818.75 88888.00 2013-06-01 05:01:19.000 152 12553.27 -161.57 54818.75 88888.00 2013-06-01 05:01:19.125 152 12552.83 -162.20 54818.72 88888.00 2013-06-01 05:01:19.250 152 12552.27 -162.85 54818.70 88888.00 2013-06-01 05:01:19.375 152 12551.85 -163.28 54818.65 88888.00 2013-06-01 05:01:19.500 152 12551.27 -163.70 54818.60 88888.00 2013-06-01 05:01:19.625 152 12550.62 -164.03 54818.60 88888.00 2013-06-01 05:01:19.750 152 12549.95 -164.35 54818.60 88888.00 2013-06-01 05:01:19.875 152 12549.23 -164.72 54818.55 88888.00 2013-06-01 05:01:20.000 152 12548.45 -165.03 54818.53 88888.00 2013-06-01 05:01:20.125 152 12547.70 -165.28 54818.50 88888.00 2013-06-01 05:01:20.250 152 12546.95 -165.55 54818.50 88888.00 2013-06-01 05:01:20.375 152 12546.30 -165.75 54818.40 88888.00 2013-06-01 05:01:20.500 152 12545.62 -165.97 54818.38 88888.00 2013-06-01 05:01:20.625 152 12545.08 -166.10 54818.35 88888.00 2013-06-01 05:01:20.750 152 12544.55 -166.32 54818.30 88888.00 2013-06-01 05:01:20.875 152 12544.05 -166.55 54818.28 88888.00 2013-06-01 05:01:21.000 152 12543.55 -166.82 54818.18 88888.00 2013-06-01 05:01:21.125 152 12543.00 -167.12 54818.15 88888.00 2013-06-01 05:01:21.250 152 12542.45 -167.43 54818.10 88888.00 2013-06-01 05:01:21.375 152 12542.05 -167.60 54818.07 88888.00 2013-06-01 05:01:21.500 152 12541.60 -167.82 54818.05 88888.00 2013-06-01 05:01:21.625 152 12541.10 -168.07 54818.05 88888.00 2013-06-01 05:01:21.750 152 12540.65 -168.22 54817.97 88888.00 2013-06-01 05:01:21.875 152 12540.25 -168.30 54817.95 88888.00 2013-06-01 05:01:22.000 152 12539.83 -168.38 54817.93 88888.00 2013-06-01 05:01:22.125 152 12539.45 -168.40 54817.93 88888.00 2013-06-01 05:01:22.250 152 12539.08 -168.40 54817.88 88888.00 2013-06-01 05:01:22.375 152 12538.80 -168.38 54817.88 88888.00 2013-06-01 05:01:22.500 152 12538.42 -168.38 54817.85 88888.00 2013-06-01 05:01:22.625 152 12538.08 -168.40 54817.80 88888.00 2013-06-01 05:01:22.750 152 12537.85 -168.38 54817.75 88888.00 2013-06-01 05:01:22.875 152 12537.65 -168.35 54817.70 88888.00 2013-06-01 05:01:23.000 152 12537.38 -168.32 54817.65 88888.00 2013-06-01 05:01:23.125 152 12537.17 -168.40 54817.60 88888.00 2013-06-01 05:01:23.250 152 12537.02 -168.43 54817.57 88888.00 2013-06-01 05:01:23.375 152 12536.98 -168.47 54817.55 88888.00 2013-06-01 05:01:23.500 152 12536.90 -168.65 54817.53 88888.00 2013-06-01 05:01:23.625 152 12536.83 -168.90 54817.40 88888.00 2013-06-01 05:01:23.750 152 12536.65 -169.18 54817.32 88888.00 2013-06-01 05:01:23.875 152 12536.50 -169.45 54817.35 88888.00 2013-06-01 05:01:24.000 152 12536.27 -169.78 54817.30 88888.00 2013-06-01 05:01:24.125 152 12536.05 -170.12 54817.28 88888.00 2013-06-01 05:01:24.250 152 12535.70 -170.45 54817.28 88888.00 2013-06-01 05:01:24.375 152 12535.38 -170.65 54817.25 88888.00 2013-06-01 05:01:24.500 152 12535.10 -170.90 54817.28 88888.00 2013-06-01 05:01:24.625 152 12534.80 -171.10 54817.28 88888.00 2013-06-01 05:01:24.750 152 12534.40 -171.25 54817.28 88888.00 2013-06-01 05:01:24.875 152 12533.98 -171.35 54817.28 88888.00 2013-06-01 05:01:25.000 152 12533.58 -171.45 54817.22 88888.00 2013-06-01 05:01:25.125 152 12533.15 -171.43 54817.28 88888.00 2013-06-01 05:01:25.250 152 12532.50 -171.38 54817.28 88888.00 2013-06-01 05:01:25.375 152 12531.83 -171.28 54817.32 88888.00 2013-06-01 05:01:25.500 152 12531.05 -171.07 54817.40 88888.00 2013-06-01 05:01:25.625 152 12530.38 -170.70 54817.55 88888.00 2013-06-01 05:01:25.750 152 12529.52 -170.35 54817.62 88888.00 2013-06-01 05:01:25.875 152 12528.58 -170.00 54817.62 88888.00 2013-06-01 05:01:26.000 152 12527.73 -169.50 54817.62 88888.00 2013-06-01 05:01:26.125 152 12526.95 -168.93 54817.70 88888.00 2013-06-01 05:01:26.250 152 12526.08 -168.25 54817.75 88888.00 2013-06-01 05:01:26.375 152 12525.33 -167.75 54817.72 88888.00 2013-06-01 05:01:26.500 152 12524.65 -167.03 54817.78 88888.00 2013-06-01 05:01:26.625 152 12524.02 -166.22 54817.82 88888.00 2013-06-01 05:01:26.750 152 12523.48 -165.50 54817.85 88888.00 2013-06-01 05:01:26.875 152 12522.95 -164.75 54817.82 88888.00 2013-06-01 05:01:27.000 152 12522.42 -164.10 54817.78 88888.00 2013-06-01 05:01:27.125 152 12521.92 -163.47 54817.78 88888.00 2013-06-01 05:01:27.250 152 12521.50 -162.80 54817.75 88888.00 2013-06-01 05:01:27.375 152 12521.27 -162.32 54817.70 88888.00 2013-06-01 05:01:27.500 152 12521.02 -161.82 54817.65 88888.00 2013-06-01 05:01:27.625 152 12520.77 -161.32 54817.60 88888.00 2013-06-01 05:01:27.750 152 12520.58 -160.90 54817.50 88888.00 2013-06-01 05:01:27.875 152 12520.55 -160.55 54817.38 88888.00 2013-06-01 05:01:28.000 152 12520.67 -160.22 54817.20 88888.00 2013-06-01 05:01:28.125 152 12520.77 -159.97 54817.12 88888.00 2013-06-01 05:01:28.250 152 12520.85 -159.82 54817.03 88888.00 2013-06-01 05:01:28.375 152 12520.98 -159.78 54816.90 88888.00 2013-06-01 05:01:28.500 152 12521.12 -159.85 54816.78 88888.00 2013-06-01 05:01:28.625 152 12521.35 -160.00 54816.68 88888.00 2013-06-01 05:01:28.750 152 12521.60 -160.25 54816.57 88888.00 2013-06-01 05:01:28.875 152 12521.83 -160.62 54816.45 88888.00 2013-06-01 05:01:29.000 152 12522.08 -161.00 54816.30 88888.00 2013-06-01 05:01:29.125 152 12522.33 -161.50 54816.15 88888.00 2013-06-01 05:01:29.250 152 12522.45 -162.28 54815.97 88888.00 2013-06-01 05:01:29.375 152 12522.67 -162.85 54815.88 88888.00 2013-06-01 05:01:29.500 152 12522.95 -163.53 54815.78 88888.00 2013-06-01 05:01:29.625 152 12523.20 -164.25 54815.62 88888.00 2013-06-01 05:01:29.750 152 12523.42 -165.05 54815.50 88888.00 2013-06-01 05:01:29.875 152 12523.65 -165.88 54815.32 88888.00 2013-06-01 05:01:30.000 152 12523.92 -166.82 54815.15 88888.00 2013-06-01 05:01:30.125 152 12524.12 -167.80 54815.03 88888.00 2013-06-01 05:01:30.250 152 12524.38 -168.82 54814.88 88888.00 2013-06-01 05:01:30.375 152 12524.62 -169.65 54814.70 88888.00 2013-06-01 05:01:30.500 152 12524.85 -170.62 54814.55 88888.00 2013-06-01 05:01:30.625 152 12525.10 -171.53 54814.43 88888.00 2013-06-01 05:01:30.750 152 12525.20 -172.38 54814.28 88888.00 2013-06-01 05:01:30.875 152 12525.30 -173.20 54814.10 88888.00 2013-06-01 05:01:31.000 152 12525.38 -173.97 54813.97 88888.00 2013-06-01 05:01:31.125 152 12525.38 -174.72 54813.85 88888.00 2013-06-01 05:01:31.250 152 12525.23 -175.57 54813.72 88888.00 2013-06-01 05:01:31.375 152 12525.20 -176.10 54813.62 88888.00 2013-06-01 05:01:31.500 152 12525.00 -176.72 54813.55 88888.00 2013-06-01 05:01:31.625 152 12524.75 -177.35 54813.47 88888.00 2013-06-01 05:01:31.750 152 12524.52 -177.93 54813.40 88888.00 2013-06-01 05:01:31.875 152 12524.23 -178.45 54813.35 88888.00 2013-06-01 05:01:32.000 152 12523.92 -178.93 54813.25 88888.00 2013-06-01 05:01:32.125 152 12523.62 -179.38 54813.18 88888.00 2013-06-01 05:01:32.250 152 12523.27 -179.82 54813.05 88888.00 2013-06-01 05:01:32.375 152 12522.90 -180.07 54813.00 88888.00 2013-06-01 05:01:32.500 152 12522.50 -180.38 54812.90 88888.00 2013-06-01 05:01:32.625 152 12522.12 -180.68 54812.82 88888.00 2013-06-01 05:01:32.750 152 12521.60 -180.95 54812.75 88888.00 2013-06-01 05:01:32.875 152 12520.95 -181.15 54812.70 88888.00 2013-06-01 05:01:33.000 152 12520.27 -181.28 54812.65 88888.00 2013-06-01 05:01:33.125 152 12519.58 -181.35 54812.65 88888.00 2013-06-01 05:01:33.250 152 12518.73 -181.43 54812.68 88888.00 2013-06-01 05:01:33.375 152 12517.90 -181.50 54812.70 88888.00 2013-06-01 05:01:33.500 152 12516.85 -181.53 54812.70 88888.00 2013-06-01 05:01:33.625 152 12515.75 -181.45 54812.70 88888.00 2013-06-01 05:01:33.750 152 12514.62 -181.28 54812.75 88888.00 2013-06-01 05:01:33.875 152 12513.52 -180.97 54812.78 88888.00 2013-06-01 05:01:34.000 152 12512.33 -180.62 54812.75 88888.00 2013-06-01 05:01:34.125 152 12511.23 -180.18 54812.78 88888.00 2013-06-01 05:01:34.250 152 12510.08 -179.70 54812.72 88888.00 2013-06-01 05:01:34.375 152 12509.15 -179.35 54812.72 88888.00 2013-06-01 05:01:34.500 152 12508.27 -178.95 54812.65 88888.00 2013-06-01 05:01:34.625 152 12507.55 -178.53 54812.60 88888.00 2013-06-01 05:01:34.750 152 12506.90 -178.12 54812.53 88888.00 2013-06-01 05:01:34.875 152 12506.42 -177.72 54812.47 88888.00 2013-06-01 05:01:35.000 152 12506.02 -177.45 54812.43 88888.00 2013-06-01 05:01:35.125 152 12505.67 -177.20 54812.35 88888.00 2013-06-01 05:01:35.250 152 12505.30 -177.05 54812.28 88888.00 2013-06-01 05:01:35.375 152 12505.02 -177.00 54812.18 88888.00 2013-06-01 05:01:35.500 152 12504.83 -176.90 54812.12 88888.00 2013-06-01 05:01:35.625 152 12504.70 -176.88 54812.10 88888.00 2013-06-01 05:01:35.750 152 12504.65 -176.85 54812.03 88888.00 2013-06-01 05:01:35.875 152 12504.50 -176.85 54812.00 88888.00 2013-06-01 05:01:36.000 152 12504.33 -176.93 54811.90 88888.00 2013-06-01 05:01:36.125 152 12504.23 -177.03 54811.88 88888.00 2013-06-01 05:01:36.250 152 12504.12 -177.07 54811.82 88888.00 2013-06-01 05:01:36.375 152 12504.00 -177.10 54811.78 88888.00 2013-06-01 05:01:36.500 152 12503.85 -177.18 54811.75 88888.00 2013-06-01 05:01:36.625 152 12503.73 -177.30 54811.68 88888.00 2013-06-01 05:01:36.750 152 12503.67 -177.43 54811.62 88888.00 2013-06-01 05:01:36.875 152 12503.60 -177.60 54811.55 88888.00 2013-06-01 05:01:37.000 152 12503.52 -177.80 54811.53 88888.00 2013-06-01 05:01:37.125 152 12503.50 -178.03 54811.50 88888.00 2013-06-01 05:01:37.250 152 12503.33 -178.40 54811.45 88888.00 2013-06-01 05:01:37.375 152 12503.25 -178.57 54811.45 88888.00 2013-06-01 05:01:37.500 152 12503.15 -178.82 54811.40 88888.00 2013-06-01 05:01:37.625 152 12503.02 -179.15 54811.35 88888.00 2013-06-01 05:01:37.750 152 12502.90 -179.50 54811.28 88888.00 2013-06-01 05:01:37.875 152 12502.77 -179.93 54811.22 88888.00 2013-06-01 05:01:38.000 152 12502.65 -180.22 54811.18 88888.00 2013-06-01 05:01:38.125 152 12502.60 -180.55 54811.15 88888.00 2013-06-01 05:01:38.250 152 12502.48 -180.93 54811.12 88888.00 2013-06-01 05:01:38.375 152 12502.40 -181.22 54811.15 88888.00 2013-06-01 05:01:38.500 152 12502.17 -181.50 54811.15 88888.00 2013-06-01 05:01:38.625 152 12501.92 -181.68 54811.15 88888.00 2013-06-01 05:01:38.750 152 12501.75 -181.80 54811.18 88888.00 2013-06-01 05:01:38.875 152 12501.60 -181.85 54811.18 88888.00 2013-06-01 05:01:39.000 152 12501.42 -181.90 54811.12 88888.00 2013-06-01 05:01:39.125 152 12501.17 -181.93 54811.07 88888.00 2013-06-01 05:01:39.250 152 12500.98 -181.93 54811.07 88888.00 2013-06-01 05:01:39.375 152 12500.80 -181.90 54811.05 88888.00 2013-06-01 05:01:39.500 152 12500.60 -181.85 54811.03 88888.00 2013-06-01 05:01:39.625 152 12500.42 -181.88 54810.97 88888.00 2013-06-01 05:01:39.750 152 12500.23 -181.85 54810.95 88888.00 2013-06-01 05:01:39.875 152 12500.02 -181.82 54810.95 88888.00 2013-06-01 05:01:40.000 152 12499.80 -181.88 54810.93 88888.00 2013-06-01 05:01:40.125 152 12499.60 -181.88 54810.90 88888.00 2013-06-01 05:01:40.250 152 12499.33 -181.88 54810.88 88888.00 2013-06-01 05:01:40.375 152 12499.02 -181.82 54810.85 88888.00 2013-06-01 05:01:40.500 152 12498.62 -181.75 54810.88 88888.00 2013-06-01 05:01:40.625 152 12498.30 -181.68 54810.82 88888.00 2013-06-01 05:01:40.750 152 12497.92 -181.55 54810.80 88888.00 2013-06-01 05:01:40.875 152 12497.48 -181.32 54810.78 88888.00 2013-06-01 05:01:41.000 152 12496.95 -181.00 54810.78 88888.00 2013-06-01 05:01:41.125 152 12496.50 -180.62 54810.72 88888.00 2013-06-01 05:01:41.250 152 12496.08 -180.20 54810.70 88888.00 2013-06-01 05:01:41.375 152 12495.73 -179.90 54810.65 88888.00 2013-06-01 05:01:41.500 152 12495.30 -179.45 54810.57 88888.00 2013-06-01 05:01:41.625 152 12494.92 -179.00 54810.55 88888.00 2013-06-01 05:01:41.750 152 12494.60 -178.55 54810.50 88888.00 2013-06-01 05:01:41.875 152 12494.38 -178.18 54810.43 88888.00 2013-06-01 05:01:42.000 152 12494.12 -177.78 54810.35 88888.00 2013-06-01 05:01:42.125 152 12493.85 -177.43 54810.28 88888.00 2013-06-01 05:01:42.250 152 12493.65 -177.07 54810.18 88888.00 2013-06-01 05:01:42.375 152 12493.60 -176.85 54810.05 88888.00 2013-06-01 05:01:42.500 152 12493.52 -176.62 54809.95 88888.00 2013-06-01 05:01:42.625 152 12493.38 -176.30 54809.88 88888.00 2013-06-01 05:01:42.750 152 12493.17 -176.10 54809.80 88888.00 2013-06-01 05:01:42.875 152 12493.02 -175.95 54809.72 88888.00 2013-06-01 05:01:43.000 152 12492.85 -175.72 54809.65 88888.00 2013-06-01 05:01:43.125 152 12492.65 -175.53 54809.60 88888.00 2013-06-01 05:01:43.250 152 12492.38 -175.30 54809.47 88888.00 2013-06-01 05:01:43.375 152 12492.20 -175.10 54809.45 88888.00 2013-06-01 05:01:43.500 152 12492.00 -174.85 54809.38 88888.00 2013-06-01 05:01:43.625 152 12491.75 -174.68 54809.30 88888.00 2013-06-01 05:01:43.750 152 12491.42 -174.55 54809.18 88888.00 2013-06-01 05:01:43.875 152 12491.23 -174.30 54809.10 88888.00 2013-06-01 05:01:44.000 152 12491.05 -174.00 54809.03 88888.00 2013-06-01 05:01:44.125 152 12490.95 -173.70 54808.93 88888.00 2013-06-01 05:01:44.250 152 12490.83 -173.45 54808.85 88888.00 2013-06-01 05:01:44.375 152 12490.70 -173.20 54808.78 88888.00 2013-06-01 05:01:44.500 152 12490.62 -172.95 54808.68 88888.00 2013-06-01 05:01:44.625 152 12490.60 -172.72 54808.55 88888.00 2013-06-01 05:01:44.750 152 12490.67 -172.55 54808.40 88888.00 2013-06-01 05:01:44.875 152 12490.80 -172.40 54808.28 88888.00 2013-06-01 05:01:45.000 152 12490.85 -172.25 54808.18 88888.00 2013-06-01 05:01:45.125 152 12490.92 -172.12 54808.12 88888.00 2013-06-01 05:01:45.250 152 12490.92 -172.10 54808.00 88888.00 2013-06-01 05:01:45.375 152 12490.95 -172.12 54807.88 88888.00 2013-06-01 05:01:45.500 152 12491.02 -172.10 54807.78 88888.00 2013-06-01 05:01:45.625 152 12491.12 -172.07 54807.70 88888.00 2013-06-01 05:01:45.750 152 12491.23 -172.03 54807.62 88888.00 2013-06-01 05:01:45.875 152 12491.30 -172.00 54807.55 88888.00 2013-06-01 05:01:46.000 152 12491.45 -172.00 54807.45 88888.00 2013-06-01 05:01:46.125 152 12491.52 -172.07 54807.35 88888.00 2013-06-01 05:01:46.250 152 12491.60 -172.20 54807.22 88888.00 2013-06-01 05:01:46.375 152 12491.70 -172.28 54807.20 88888.00 2013-06-01 05:01:46.500 152 12491.83 -172.45 54807.07 88888.00 2013-06-01 05:01:46.625 152 12491.98 -172.72 54807.00 88888.00 2013-06-01 05:01:46.750 152 12492.00 -173.00 54806.97 88888.00 2013-06-01 05:01:46.875 152 12492.05 -173.30 54806.95 88888.00 2013-06-01 05:01:47.000 152 12492.08 -173.62 54806.88 88888.00 2013-06-01 05:01:47.125 152 12492.08 -173.95 54806.80 88888.00 2013-06-01 05:01:47.250 152 12492.05 -174.38 54806.78 88888.00 2013-06-01 05:01:47.375 152 12492.08 -174.65 54806.75 88888.00 2013-06-01 05:01:47.500 152 12492.00 -174.95 54806.68 88888.00 2013-06-01 05:01:47.625 152 12491.88 -175.32 54806.60 88888.00 2013-06-01 05:01:47.750 152 12491.73 -175.60 54806.55 88888.00 2013-06-01 05:01:47.875 152 12491.62 -175.85 54806.53 88888.00 2013-06-01 05:01:48.000 152 12491.40 -176.05 54806.53 88888.00 2013-06-01 05:01:48.125 152 12491.15 -176.25 54806.47 88888.00 2013-06-01 05:01:48.250 152 12490.95 -176.47 54806.43 88888.00 2013-06-01 05:01:48.375 152 12490.75 -176.50 54806.43 88888.00 2013-06-01 05:01:48.500 152 12490.50 -176.50 54806.43 88888.00 2013-06-01 05:01:48.625 152 12490.33 -176.47 54806.45 88888.00 2013-06-01 05:01:48.750 152 12490.08 -176.43 54806.43 88888.00 2013-06-01 05:01:48.875 152 12489.75 -176.32 54806.38 88888.00 2013-06-01 05:01:49.000 152 12489.45 -176.18 54806.35 88888.00 2013-06-01 05:01:49.125 152 12489.15 -175.95 54806.32 88888.00 2013-06-01 05:01:49.250 152 12488.90 -175.68 54806.32 88888.00 2013-06-01 05:01:49.375 152 12488.70 -175.45 54806.28 88888.00 2013-06-01 05:01:49.500 152 12488.42 -175.20 54806.25 88888.00 2013-06-01 05:01:49.625 152 12488.12 -174.90 54806.22 88888.00 2013-06-01 05:01:49.750 152 12487.85 -174.62 54806.18 88888.00 2013-06-01 05:01:49.875 152 12487.55 -174.38 54806.15 88888.00 2013-06-01 05:01:50.000 152 12487.17 -174.12 54806.07 88888.00 2013-06-01 05:01:50.125 152 12486.77 -173.80 54806.10 88888.00 2013-06-01 05:01:50.250 152 12486.45 -173.45 54806.07 88888.00 2013-06-01 05:01:50.375 152 12486.20 -173.12 54806.10 88888.00 2013-06-01 05:01:50.500 152 12485.80 -172.85 54806.05 88888.00 2013-06-01 05:01:50.625 152 12485.42 -172.60 54806.00 88888.00 2013-06-01 05:01:50.750 152 12485.02 -172.32 54805.95 88888.00 2013-06-01 05:01:50.875 152 12484.67 -172.03 54805.95 88888.00 2013-06-01 05:01:51.000 152 12484.30 -171.68 54805.93 88888.00 2013-06-01 05:01:51.125 152 12483.98 -171.32 54805.90 88888.00 2013-06-01 05:01:51.250 152 12483.65 -171.00 54805.82 88888.00 2013-06-01 05:01:51.375 152 12483.45 -170.80 54805.75 88888.00 2013-06-01 05:01:51.500 152 12483.25 -170.50 54805.68 88888.00 2013-06-01 05:01:51.625 152 12483.00 -170.18 54805.68 88888.00 2013-06-01 05:01:51.750 152 12482.67 -169.78 54805.65 88888.00 2013-06-01 05:01:51.875 152 12482.40 -169.43 54805.57 88888.00 2013-06-01 05:01:52.000 152 12482.27 -169.05 54805.53 88888.00 2013-06-01 05:01:52.125 152 12482.15 -168.68 54805.47 88888.00 2013-06-01 05:01:52.250 152 12481.92 -168.28 54805.40 88888.00 2013-06-01 05:01:52.375 152 12481.75 -167.93 54805.35 88888.00 2013-06-01 05:01:52.500 152 12481.58 -167.47 54805.32 88888.00 2013-06-01 05:01:52.625 152 12481.45 -167.07 54805.25 88888.00 2013-06-01 05:01:52.750 152 12481.30 -166.62 54805.12 88888.00 2013-06-01 05:01:52.875 152 12481.12 -166.28 54805.05 88888.00 2013-06-01 05:01:53.000 152 12481.02 -165.85 54805.00 88888.00 2013-06-01 05:01:53.125 152 12480.95 -165.47 54804.95 88888.00 2013-06-01 05:01:53.250 152 12480.95 -165.03 54804.88 88888.00 2013-06-01 05:01:53.375 152 12480.95 -164.62 54804.85 88888.00 2013-06-01 05:01:53.500 152 12480.90 -164.20 54804.80 88888.00 2013-06-01 05:01:53.625 152 12480.85 -163.90 54804.72 88888.00 2013-06-01 05:01:53.750 152 12480.83 -163.57 54804.60 88888.00 2013-06-01 05:01:53.875 152 12480.83 -163.22 54804.55 88888.00 2013-06-01 05:01:54.000 152 12480.85 -162.93 54804.45 88888.00 2013-06-01 05:01:54.125 152 12480.80 -162.60 54804.40 88888.00 2013-06-01 05:01:54.250 152 12480.80 -162.20 54804.35 88888.00 2013-06-01 05:01:54.375 152 12480.83 -161.88 54804.30 88888.00 2013-06-01 05:01:54.500 152 12480.85 -161.57 54804.18 88888.00 2013-06-01 05:01:54.625 152 12480.85 -161.25 54804.18 88888.00 2013-06-01 05:01:54.750 152 12480.90 -160.95 54804.12 88888.00 2013-06-01 05:01:54.875 152 12480.92 -160.68 54804.05 88888.00 2013-06-01 05:01:55.000 152 12481.02 -160.38 54803.95 88888.00 2013-06-01 05:01:55.125 152 12481.08 -160.07 54803.85 88888.00 2013-06-01 05:01:55.250 152 12481.12 -159.78 54803.78 88888.00 2013-06-01 05:01:55.375 152 12481.23 -159.53 54803.68 88888.00 2013-06-01 05:01:55.500 152 12481.30 -159.28 54803.57 88888.00 2013-06-01 05:01:55.625 152 12481.40 -159.03 54803.47 88888.00 2013-06-01 05:01:55.750 152 12481.55 -158.78 54803.35 88888.00 2013-06-01 05:01:55.875 152 12481.65 -158.55 54803.25 88888.00 2013-06-01 05:01:56.000 152 12481.75 -158.32 54803.18 88888.00 2013-06-01 05:01:56.125 152 12481.88 -158.05 54803.07 88888.00 2013-06-01 05:01:56.250 152 12482.02 -157.82 54802.90 88888.00 2013-06-01 05:01:56.375 152 12482.17 -157.70 54802.75 88888.00 2013-06-01 05:01:56.500 152 12482.27 -157.53 54802.65 88888.00 2013-06-01 05:01:56.625 152 12482.38 -157.28 54802.55 88888.00 2013-06-01 05:01:56.750 152 12482.42 -157.07 54802.45 88888.00 2013-06-01 05:01:56.875 152 12482.52 -156.90 54802.32 88888.00 2013-06-01 05:01:57.000 152 12482.65 -156.75 54802.18 88888.00 2013-06-01 05:01:57.125 152 12482.80 -156.60 54802.07 88888.00 2013-06-01 05:01:57.250 152 12482.92 -156.38 54801.97 88888.00 2013-06-01 05:01:57.375 152 12483.10 -156.22 54801.85 88888.00 2013-06-01 05:01:57.500 152 12483.25 -156.10 54801.70 88888.00 2013-06-01 05:01:57.625 152 12483.30 -155.95 54801.60 88888.00 2013-06-01 05:01:57.750 152 12483.30 -155.82 54801.45 88888.00 2013-06-01 05:01:57.875 152 12483.40 -155.68 54801.30 88888.00 2013-06-01 05:01:58.000 152 12483.52 -155.47 54801.15 88888.00 2013-06-01 05:01:58.125 152 12483.55 -155.32 54801.00 88888.00 2013-06-01 05:01:58.250 152 12483.60 -155.20 54800.82 88888.00 2013-06-01 05:01:58.375 152 12483.73 -155.03 54800.72 88888.00 2013-06-01 05:01:58.500 152 12483.85 -154.82 54800.60 88888.00 2013-06-01 05:01:58.625 152 12483.92 -154.68 54800.43 88888.00 2013-06-01 05:01:58.750 152 12483.98 -154.53 54800.28 88888.00 2013-06-01 05:01:58.875 152 12484.05 -154.28 54800.18 88888.00 2013-06-01 05:01:59.000 152 12484.17 -154.05 54800.03 88888.00 2013-06-01 05:01:59.125 152 12484.27 -153.85 54799.88 88888.00 2013-06-01 05:01:59.250 152 12484.40 -153.57 54799.72 88888.00 2013-06-01 05:01:59.375 152 12484.55 -153.40 54799.55 88888.00 2013-06-01 05:01:59.500 152 12484.75 -153.18 54799.38 88888.00 2013-06-01 05:01:59.625 152 12484.80 -152.93 54799.25 88888.00 2013-06-01 05:01:59.750 152 12484.85 -152.68 54799.15 88888.00 2013-06-01 05:01:59.875 152 12485.00 -152.38 54799.03 88888.00 2013-06-01 05:02:00.000 152 12485.05 -152.15 54798.85 88888.00 2013-06-01 05:02:00.125 152 12485.10 -151.88 54798.72 88888.00 2013-06-01 05:02:00.250 152 12485.08 -151.57 54798.55 88888.00 2013-06-01 05:02:00.375 152 12485.10 -151.35 54798.43 88888.00 2013-06-01 05:02:00.500 152 12485.10 -151.03 54798.32 88888.00 2013-06-01 05:02:00.625 152 12485.17 -150.62 54798.15 88888.00 2013-06-01 05:02:00.750 152 12485.33 -150.28 54798.03 88888.00 2013-06-01 05:02:00.875 152 12485.45 -149.90 54797.88 88888.00 2013-06-01 05:02:01.000 152 12485.45 -149.47 54797.70 88888.00 2013-06-01 05:02:01.125 152 12485.60 -149.03 54797.57 88888.00 2013-06-01 05:02:01.250 152 12485.88 -148.55 54797.43 88888.00 2013-06-01 05:02:01.375 152 12486.08 -148.15 54797.28 88888.00 2013-06-01 05:02:01.500 152 12486.25 -147.80 54797.07 88888.00 2013-06-01 05:02:01.625 152 12486.45 -147.38 54796.93 88888.00 2013-06-01 05:02:01.750 152 12486.73 -147.03 54796.78 88888.00 2013-06-01 05:02:01.875 152 12486.98 -146.70 54796.57 88888.00 2013-06-01 05:02:02.000 152 12487.27 -146.38 54796.38 88888.00 2013-06-01 05:02:02.125 152 12487.60 -146.15 54796.20 88888.00 2013-06-01 05:02:02.250 152 12487.92 -145.90 54795.97 88888.00 2013-06-01 05:02:02.375 152 12488.25 -145.78 54795.80 88888.00 2013-06-01 05:02:02.500 152 12488.65 -145.60 54795.65 88888.00 2013-06-01 05:02:02.625 152 12489.05 -145.53 54795.50 88888.00 2013-06-01 05:02:02.750 152 12489.40 -145.47 54795.30 88888.00 2013-06-01 05:02:02.875 152 12489.67 -145.50 54795.12 88888.00 2013-06-01 05:02:03.000 152 12490.00 -145.45 54794.95 88888.00 2013-06-01 05:02:03.125 152 12490.40 -145.50 54794.80 88888.00 2013-06-01 05:02:03.250 152 12490.70 -145.57 54794.60 88888.00 2013-06-01 05:02:03.375 152 12491.00 -145.62 54794.50 88888.00 2013-06-01 05:02:03.500 152 12491.23 -145.75 54794.38 88888.00 2013-06-01 05:02:03.625 152 12491.42 -145.97 54794.18 88888.00 2013-06-01 05:02:03.750 152 12491.62 -146.12 54794.05 88888.00 2013-06-01 05:02:03.875 152 12491.73 -146.22 54793.93 88888.00 2013-06-01 05:02:04.000 152 12491.90 -146.35 54793.75 88888.00 2013-06-01 05:02:04.125 152 12492.02 -146.47 54793.62 88888.00 2013-06-01 05:02:04.250 152 12492.20 -146.62 54793.45 88888.00 2013-06-01 05:02:04.375 152 12492.45 -146.75 54793.30 88888.00 2013-06-01 05:02:04.500 152 12492.67 -146.88 54793.18 88888.00 2013-06-01 05:02:04.625 152 12492.83 -146.95 54793.10 88888.00 2013-06-01 05:02:04.750 152 12492.90 -147.05 54792.95 88888.00 2013-06-01 05:02:04.875 152 12493.00 -147.15 54792.82 88888.00 2013-06-01 05:02:05.000 152 12493.10 -147.28 54792.72 88888.00 2013-06-01 05:02:05.125 152 12493.15 -147.40 54792.62 88888.00 2013-06-01 05:02:05.250 152 12493.08 -147.60 54792.47 88888.00 2013-06-01 05:02:05.375 152 12493.08 -147.65 54792.40 88888.00 2013-06-01 05:02:05.500 152 12493.10 -147.72 54792.35 88888.00 2013-06-01 05:02:05.625 152 12493.15 -147.75 54792.22 88888.00 2013-06-01 05:02:05.750 152 12493.15 -147.78 54792.15 88888.00 2013-06-01 05:02:05.875 152 12493.05 -147.72 54792.05 88888.00 2013-06-01 05:02:06.000 152 12492.98 -147.65 54791.97 88888.00 2013-06-01 05:02:06.125 152 12492.88 -147.60 54791.82 88888.00 2013-06-01 05:02:06.250 152 12492.83 -147.43 54791.78 88888.00 2013-06-01 05:02:06.375 152 12492.83 -147.22 54791.75 88888.00 2013-06-01 05:02:06.500 152 12492.65 -147.03 54791.65 88888.00 2013-06-01 05:02:06.625 152 12492.55 -146.82 54791.55 88888.00 2013-06-01 05:02:06.750 152 12492.45 -146.57 54791.47 88888.00 2013-06-01 05:02:06.875 152 12492.40 -146.28 54791.43 88888.00 2013-06-01 05:02:07.000 152 12492.33 -145.90 54791.32 88888.00 2013-06-01 05:02:07.125 152 12492.30 -145.57 54791.28 88888.00 2013-06-01 05:02:07.250 152 12492.33 -145.20 54791.20 88888.00 2013-06-01 05:02:07.375 152 12492.35 -144.97 54791.07 88888.00 2013-06-01 05:02:07.500 152 12492.35 -144.72 54790.97 88888.00 2013-06-01 05:02:07.625 152 12492.42 -144.38 54790.93 88888.00 2013-06-01 05:02:07.750 152 12492.58 -144.00 54790.88 88888.00 2013-06-01 05:02:07.875 152 12492.83 -143.68 54790.82 88888.00 2013-06-01 05:02:08.000 152 12493.02 -143.38 54790.70 88888.00 2013-06-01 05:02:08.125 152 12493.20 -143.05 54790.65 88888.00 2013-06-01 05:02:08.250 152 12493.48 -142.70 54790.55 88888.00 2013-06-01 05:02:08.375 152 12493.75 -142.53 54790.47 88888.00 2013-06-01 05:02:08.500 152 12494.00 -142.32 54790.38 88888.00 2013-06-01 05:02:08.625 152 12494.33 -142.10 54790.30 88888.00 2013-06-01 05:02:08.750 152 12494.62 -141.93 54790.20 88888.00 2013-06-01 05:02:08.875 152 12494.92 -141.75 54790.18 88888.00 2013-06-01 05:02:09.000 152 12495.25 -141.62 54790.10 88888.00 2013-06-01 05:02:09.125 152 12495.65 -141.47 54790.07 88888.00 2013-06-01 05:02:09.250 152 12496.00 -141.43 54789.97 88888.00 2013-06-01 05:02:09.375 152 12496.35 -141.32 54789.88 88888.00 2013-06-01 05:02:09.500 152 12496.75 -141.18 54789.82 88888.00 2013-06-01 05:02:09.625 152 12497.12 -141.03 54789.78 88888.00 2013-06-01 05:02:09.750 152 12497.55 -140.90 54789.75 88888.00 2013-06-01 05:02:09.875 152 12497.95 -140.82 54789.70 88888.00 2013-06-01 05:02:10.000 152 12498.33 -140.78 54789.65 88888.00 2013-06-01 05:02:10.125 152 12498.75 -140.70 54789.60 88888.00 2013-06-01 05:02:10.250 152 12499.23 -140.68 54789.53 88888.00 2013-06-01 05:02:10.375 152 12499.67 -140.60 54789.53 88888.00 2013-06-01 05:02:10.500 152 12500.08 -140.57 54789.47 88888.00 2013-06-01 05:02:10.625 152 12500.48 -140.55 54789.40 88888.00 2013-06-01 05:02:10.750 152 12500.92 -140.55 54789.35 88888.00 2013-06-01 05:02:10.875 152 12501.38 -140.55 54789.30 88888.00 2013-06-01 05:02:11.000 152 12501.83 -140.57 54789.25 88888.00 2013-06-01 05:02:11.125 152 12502.15 -140.60 54789.22 88888.00 2013-06-01 05:02:11.250 152 12502.50 -140.65 54789.20 88888.00 2013-06-01 05:02:11.375 152 12502.95 -140.70 54789.15 88888.00 2013-06-01 05:02:11.500 152 12503.40 -140.75 54789.12 88888.00 2013-06-01 05:02:11.625 152 12503.85 -140.78 54789.10 88888.00 2013-06-01 05:02:11.750 152 12504.27 -140.85 54789.07 88888.00 2013-06-01 05:02:11.875 152 12504.67 -140.97 54789.05 88888.00 2013-06-01 05:02:12.000 152 12505.05 -141.10 54788.97 88888.00 2013-06-01 05:02:12.125 152 12505.42 -141.22 54788.97 88888.00 2013-06-01 05:02:12.250 152 12505.80 -141.35 54788.93 88888.00 2013-06-01 05:02:12.375 152 12506.17 -141.45 54788.90 88888.00 2013-06-01 05:02:12.500 152 12506.52 -141.57 54788.95 88888.00 2013-06-01 05:02:12.625 152 12506.85 -141.68 54788.95 88888.00 2013-06-01 05:02:12.750 152 12507.17 -141.88 54788.90 88888.00 2013-06-01 05:02:12.875 152 12507.45 -142.07 54788.85 88888.00 2013-06-01 05:02:13.000 152 12507.77 -142.22 54788.82 88888.00 2013-06-01 05:02:13.125 152 12508.10 -142.30 54788.88 88888.00 2013-06-01 05:02:13.250 152 12508.45 -142.40 54788.88 88888.00 2013-06-01 05:02:13.375 152 12508.77 -142.47 54788.88 88888.00 2013-06-01 05:02:13.500 152 12508.98 -142.60 54788.85 88888.00 2013-06-01 05:02:13.625 152 12509.23 -142.78 54788.82 88888.00 2013-06-01 05:02:13.750 152 12509.42 -142.88 54788.80 88888.00 2013-06-01 05:02:13.875 152 12509.65 -142.95 54788.82 88888.00 2013-06-01 05:02:14.000 152 12509.90 -143.05 54788.80 88888.00 2013-06-01 05:02:14.125 152 12510.08 -143.12 54788.82 88888.00 2013-06-01 05:02:14.250 152 12510.17 -143.22 54788.82 88888.00 2013-06-01 05:02:14.375 152 12510.33 -143.22 54788.85 88888.00 2013-06-01 05:02:14.500 152 12510.45 -143.25 54788.88 88888.00 2013-06-01 05:02:14.625 152 12510.50 -143.30 54788.90 88888.00 2013-06-01 05:02:14.750 152 12510.62 -143.38 54788.88 88888.00 2013-06-01 05:02:14.875 152 12510.80 -143.38 54788.90 88888.00 2013-06-01 05:02:15.000 152 12510.98 -143.45 54788.90 88888.00 2013-06-01 05:02:15.125 152 12511.12 -143.43 54788.95 88888.00 2013-06-01 05:02:15.250 152 12511.27 -143.45 54789.03 88888.00 2013-06-01 05:02:15.375 152 12511.45 -143.43 54789.03 88888.00 2013-06-01 05:02:15.500 152 12511.62 -143.43 54789.05 88888.00 2013-06-01 05:02:15.625 152 12511.73 -143.45 54789.05 88888.00 2013-06-01 05:02:15.750 152 12511.92 -143.47 54789.05 88888.00 2013-06-01 05:02:15.875 152 12512.08 -143.50 54789.05 88888.00 2013-06-01 05:02:16.000 152 12512.20 -143.50 54789.03 88888.00 2013-06-01 05:02:16.125 152 12512.40 -143.50 54789.07 88888.00 2013-06-01 05:02:16.250 152 12512.60 -143.50 54789.07 88888.00 2013-06-01 05:02:16.375 152 12512.77 -143.55 54789.03 88888.00 2013-06-01 05:02:16.500 152 12512.95 -143.57 54789.05 88888.00 2013-06-01 05:02:16.625 152 12513.20 -143.53 54789.15 88888.00 2013-06-01 05:02:16.750 152 12513.33 -143.53 54789.20 88888.00 2013-06-01 05:02:16.875 152 12513.48 -143.53 54789.22 88888.00 2013-06-01 05:02:17.000 152 12513.58 -143.57 54789.20 88888.00 2013-06-01 05:02:17.125 152 12513.67 -143.62 54789.22 88888.00 2013-06-01 05:02:17.250 152 12513.88 -143.60 54789.32 88888.00 2013-06-01 05:02:17.375 152 12514.02 -143.65 54789.32 88888.00 2013-06-01 05:02:17.500 152 12514.08 -143.70 54789.35 88888.00 2013-06-01 05:02:17.625 152 12514.17 -143.70 54789.40 88888.00 2013-06-01 05:02:17.750 152 12514.27 -143.72 54789.43 88888.00 2013-06-01 05:02:17.875 152 12514.33 -143.72 54789.47 88888.00 2013-06-01 05:02:18.000 152 12514.35 -143.75 54789.53 88888.00 2013-06-01 05:02:18.125 152 12514.42 -143.75 54789.57 88888.00 2013-06-01 05:02:18.250 152 12514.50 -143.70 54789.65 88888.00 2013-06-01 05:02:18.375 152 12514.58 -143.75 54789.65 88888.00 2013-06-01 05:02:18.500 152 12514.62 -143.78 54789.70 88888.00 2013-06-01 05:02:18.625 152 12514.62 -143.72 54789.72 88888.00 2013-06-01 05:02:18.750 152 12514.67 -143.70 54789.80 88888.00 2013-06-01 05:02:18.875 152 12514.60 -143.65 54789.88 88888.00 2013-06-01 05:02:19.000 152 12514.62 -143.57 54789.93 88888.00 2013-06-01 05:02:19.125 152 12514.65 -143.47 54789.97 88888.00 2013-06-01 05:02:19.250 152 12514.60 -143.35 54790.07 88888.00 2013-06-01 05:02:19.375 152 12514.55 -143.25 54790.10 88888.00 2013-06-01 05:02:19.500 152 12514.55 -143.15 54790.15 88888.00 2013-06-01 05:02:19.625 152 12514.60 -143.00 54790.20 88888.00 2013-06-01 05:02:19.750 152 12514.62 -142.85 54790.28 88888.00 2013-06-01 05:02:19.875 152 12514.75 -142.68 54790.38 88888.00 2013-06-01 05:02:20.000 152 12514.77 -142.55 54790.40 88888.00 2013-06-01 05:02:20.125 152 12514.83 -142.43 54790.45 88888.00 2013-06-01 05:02:20.250 152 12514.88 -142.28 54790.50 88888.00 2013-06-01 05:02:20.375 152 12514.98 -142.20 54790.50 88888.00 2013-06-01 05:02:20.500 152 12515.02 -142.10 54790.57 88888.00 2013-06-01 05:02:20.625 152 12515.08 -142.00 54790.65 88888.00 2013-06-01 05:02:20.750 152 12515.10 -141.97 54790.70 88888.00 2013-06-01 05:02:20.875 152 12515.15 -141.90 54790.75 88888.00 2013-06-01 05:02:21.000 152 12515.30 -141.75 54790.85 88888.00 2013-06-01 05:02:21.125 152 12515.40 -141.62 54790.93 88888.00 2013-06-01 05:02:21.250 152 12515.45 -141.60 54790.97 88888.00 2013-06-01 05:02:21.375 152 12515.52 -141.55 54791.00 88888.00 2013-06-01 05:02:21.500 152 12515.60 -141.50 54791.05 88888.00 2013-06-01 05:02:21.625 152 12515.73 -141.47 54791.12 88888.00 2013-06-01 05:02:21.750 152 12515.88 -141.47 54791.20 88888.00 2013-06-01 05:02:21.875 152 12515.92 -141.50 54791.22 88888.00 2013-06-01 05:02:22.000 152 12515.98 -141.55 54791.28 88888.00 2013-06-01 05:02:22.125 152 12516.12 -141.60 54791.35 88888.00 2013-06-01 05:02:22.250 152 12516.23 -141.68 54791.43 88888.00 2013-06-01 05:02:22.375 152 12516.35 -141.75 54791.47 88888.00 2013-06-01 05:02:22.500 152 12516.52 -141.85 54791.55 88888.00 2013-06-01 05:02:22.625 152 12516.65 -141.95 54791.62 88888.00 2013-06-01 05:02:22.750 152 12516.73 -142.15 54791.65 88888.00 2013-06-01 05:02:22.875 152 12516.77 -142.32 54791.72 88888.00 2013-06-01 05:02:23.000 152 12516.90 -142.43 54791.82 88888.00 2013-06-01 05:02:23.125 152 12516.98 -142.55 54791.90 88888.00 2013-06-01 05:02:23.250 152 12517.05 -142.75 54791.95 88888.00 2013-06-01 05:02:23.375 152 12517.12 -142.88 54792.00 88888.00 2013-06-01 05:02:23.500 152 12517.27 -143.05 54792.12 88888.00 2013-06-01 05:02:23.625 152 12517.38 -143.20 54792.22 88888.00 2013-06-01 05:02:23.750 152 12517.45 -143.35 54792.35 88888.00 2013-06-01 05:02:23.875 152 12517.50 -143.53 54792.45 88888.00 2013-06-01 05:02:24.000 152 12517.50 -143.68 54792.57 88888.00 2013-06-01 05:02:24.125 152 12517.45 -143.88 54792.68 88888.00 2013-06-01 05:02:24.250 152 12517.35 -144.05 54792.80 88888.00 2013-06-01 05:02:24.375 152 12517.30 -144.20 54792.88 88888.00 2013-06-01 05:02:24.500 152 12517.12 -144.50 54792.95 88888.00 2013-06-01 05:02:24.625 152 12517.12 -144.70 54793.10 88888.00 2013-06-01 05:02:24.750 152 12517.08 -144.88 54793.20 88888.00 2013-06-01 05:02:24.875 152 12516.92 -145.10 54793.30 88888.00 2013-06-01 05:02:25.000 152 12516.77 -145.25 54793.45 88888.00 2013-06-01 05:02:25.125 152 12516.62 -145.43 54793.62 88888.00 2013-06-01 05:02:25.250 152 12516.40 -145.62 54793.82 88888.00 2013-06-01 05:02:25.375 152 12516.30 -145.75 54793.97 88888.00 2013-06-01 05:02:25.500 152 12516.15 -145.93 54794.10 88888.00 2013-06-01 05:02:25.625 152 12515.90 -146.10 54794.20 88888.00 2013-06-01 05:02:25.750 152 12515.67 -146.22 54794.35 88888.00 2013-06-01 05:02:25.875 152 12515.50 -146.30 54794.53 88888.00 2013-06-01 05:02:26.000 152 12515.48 -146.35 54794.70 88888.00 2013-06-01 05:02:26.125 152 12515.30 -146.50 54794.85 88888.00 2013-06-01 05:02:26.250 152 12515.00 -146.70 54795.00 88888.00 2013-06-01 05:02:26.375 152 12514.85 -146.78 54795.12 88888.00 2013-06-01 05:02:26.500 152 12514.70 -146.85 54795.32 88888.00 2013-06-01 05:02:26.625 152 12514.48 -146.95 54795.50 88888.00 2013-06-01 05:02:26.750 152 12514.27 -147.00 54795.70 88888.00 2013-06-01 05:02:26.875 152 12514.08 -147.10 54795.90 88888.00 2013-06-01 05:02:27.000 152 12513.88 -147.20 54796.07 88888.00 2013-06-01 05:02:27.125 152 12513.55 -147.35 54796.15 88888.00 2013-06-01 05:02:27.250 152 12513.25 -147.50 54796.35 88888.00 2013-06-01 05:02:27.375 152 12513.10 -147.50 54796.55 88888.00 2013-06-01 05:02:27.500 152 12512.98 -147.55 54796.72 88888.00 2013-06-01 05:02:27.625 152 12512.73 -147.65 54796.88 88888.00 2013-06-01 05:02:27.750 152 12512.48 -147.70 54797.05 88888.00 2013-06-01 05:02:27.875 152 12512.27 -147.68 54797.25 88888.00 2013-06-01 05:02:28.000 152 12512.10 -147.70 54797.38 88888.00 2013-06-01 05:02:28.125 152 12512.00 -147.65 54797.60 88888.00 2013-06-01 05:02:28.250 152 12511.75 -147.65 54797.78 88888.00 2013-06-01 05:02:28.375 152 12511.55 -147.60 54797.90 88888.00 2013-06-01 05:02:28.500 152 12511.40 -147.53 54798.10 88888.00 2013-06-01 05:02:28.625 152 12511.25 -147.45 54798.28 88888.00 2013-06-01 05:02:28.750 152 12511.10 -147.32 54798.47 88888.00 2013-06-01 05:02:28.875 152 12510.95 -147.15 54798.65 88888.00 2013-06-01 05:02:29.000 152 12510.77 -147.07 54798.80 88888.00 2013-06-01 05:02:29.125 152 12510.67 -146.97 54798.97 88888.00 2013-06-01 05:02:29.250 152 12510.55 -146.88 54799.15 88888.00 2013-06-01 05:02:29.375 152 12510.45 -146.75 54799.28 88888.00 2013-06-01 05:02:29.500 152 12510.40 -146.60 54799.43 88888.00 2013-06-01 05:02:29.625 152 12510.33 -146.45 54799.60 88888.00 2013-06-01 05:02:29.750 152 12510.33 -146.32 54799.72 88888.00 2013-06-01 05:02:29.875 152 12510.27 -146.22 54799.93 88888.00 2013-06-01 05:02:30.000 152 12510.20 -146.15 54800.03 88888.00 2013-06-01 05:02:30.125 152 12510.17 -146.03 54800.18 88888.00 2013-06-01 05:02:30.250 152 12510.15 -145.88 54800.40 88888.00 2013-06-01 05:02:30.375 152 12510.20 -145.75 54800.55 88888.00 2013-06-01 05:02:30.500 152 12510.20 -145.70 54800.70 88888.00 2013-06-01 05:02:30.625 152 12510.23 -145.65 54800.80 88888.00 2013-06-01 05:02:30.750 152 12510.25 -145.57 54800.95 88888.00 2013-06-01 05:02:30.875 152 12510.25 -145.50 54801.07 88888.00 2013-06-01 05:02:31.000 152 12510.20 -145.43 54801.25 88888.00 2013-06-01 05:02:31.125 152 12510.20 -145.35 54801.40 88888.00 2013-06-01 05:02:31.250 152 12510.20 -145.28 54801.60 88888.00 2013-06-01 05:02:31.375 152 12510.20 -145.18 54801.70 88888.00 2013-06-01 05:02:31.500 152 12510.20 -145.10 54801.80 88888.00 2013-06-01 05:02:31.625 152 12510.15 -145.00 54801.95 88888.00 2013-06-01 05:02:31.750 152 12510.15 -144.85 54802.07 88888.00 2013-06-01 05:02:31.875 152 12510.05 -144.72 54802.20 88888.00 2013-06-01 05:02:32.000 152 12510.00 -144.55 54802.35 88888.00 2013-06-01 05:02:32.125 152 12510.08 -144.38 54802.47 88888.00 2013-06-01 05:02:32.250 152 12510.15 -144.10 54802.65 88888.00 2013-06-01 05:02:32.375 152 12510.17 -143.97 54802.75 88888.00 2013-06-01 05:02:32.500 152 12510.23 -143.72 54802.88 88888.00 2013-06-01 05:02:32.625 152 12510.27 -143.50 54803.03 88888.00 2013-06-01 05:02:32.750 152 12510.35 -143.30 54803.18 88888.00 2013-06-01 05:02:32.875 152 12510.40 -143.07 54803.30 88888.00 2013-06-01 05:02:33.000 152 12510.45 -142.90 54803.43 88888.00 2013-06-01 05:02:33.125 152 12510.58 -142.70 54803.55 88888.00 2013-06-01 05:02:33.250 152 12510.67 -142.47 54803.70 88888.00 2013-06-01 05:02:33.375 152 12510.80 -142.35 54803.80 88888.00 2013-06-01 05:02:33.500 152 12510.92 -142.25 54803.88 88888.00 2013-06-01 05:02:33.625 152 12511.02 -142.18 54804.00 88888.00 2013-06-01 05:02:33.750 152 12511.12 -142.07 54804.10 88888.00 2013-06-01 05:02:33.875 152 12511.20 -142.00 54804.22 88888.00 2013-06-01 05:02:34.000 152 12511.33 -141.97 54804.35 88888.00 2013-06-01 05:02:34.125 152 12511.38 -141.93 54804.50 88888.00 2013-06-01 05:02:34.250 152 12511.50 -141.82 54804.70 88888.00 2013-06-01 05:02:34.375 152 12511.55 -141.82 54804.80 88888.00 2013-06-01 05:02:34.500 152 12511.52 -141.90 54804.90 88888.00 2013-06-01 05:02:34.625 152 12511.55 -141.90 54805.00 88888.00 2013-06-01 05:02:34.750 152 12511.52 -141.90 54805.18 88888.00 2013-06-01 05:02:34.875 152 12511.58 -141.88 54805.30 88888.00 2013-06-01 05:02:35.000 152 12511.55 -141.88 54805.43 88888.00 2013-06-01 05:02:35.125 152 12511.50 -141.90 54805.55 88888.00 2013-06-01 05:02:35.250 152 12511.45 -141.90 54805.68 88888.00 2013-06-01 05:02:35.375 152 12511.40 -141.85 54805.82 88888.00 2013-06-01 05:02:35.500 152 12511.30 -141.80 54805.97 88888.00 2013-06-01 05:02:35.625 152 12511.27 -141.78 54806.10 88888.00 2013-06-01 05:02:35.750 152 12511.25 -141.70 54806.20 88888.00 2013-06-01 05:02:35.875 152 12511.20 -141.57 54806.38 88888.00 2013-06-01 05:02:36.000 152 12511.17 -141.53 54806.50 88888.00 2013-06-01 05:02:36.125 152 12511.08 -141.50 54806.62 88888.00 2013-06-01 05:02:36.250 152 12511.02 -141.32 54806.80 88888.00 2013-06-01 05:02:36.375 152 12511.05 -141.22 54806.90 88888.00 2013-06-01 05:02:36.500 152 12510.95 -141.07 54807.00 88888.00 2013-06-01 05:02:36.625 152 12510.83 -140.97 54807.12 88888.00 2013-06-01 05:02:36.750 152 12510.85 -140.80 54807.25 88888.00 2013-06-01 05:02:36.875 152 12510.85 -140.62 54807.38 88888.00 2013-06-01 05:02:37.000 152 12510.85 -140.47 54807.50 88888.00 2013-06-01 05:02:37.125 152 12510.80 -140.32 54807.65 88888.00 2013-06-01 05:02:37.250 152 12510.75 -140.22 54807.78 88888.00 2013-06-01 05:02:37.375 152 12510.77 -140.07 54807.85 88888.00 2013-06-01 05:02:37.500 152 12510.75 -139.95 54807.95 88888.00 2013-06-01 05:02:37.625 152 12510.77 -139.80 54808.05 88888.00 2013-06-01 05:02:37.750 152 12510.90 -139.60 54808.18 88888.00 2013-06-01 05:02:37.875 152 12511.05 -139.38 54808.30 88888.00 2013-06-01 05:02:38.000 152 12511.15 -139.22 54808.38 88888.00 2013-06-01 05:02:38.125 152 12511.23 -139.10 54808.50 88888.00 2013-06-01 05:02:38.250 152 12511.38 -138.95 54808.62 88888.00 2013-06-01 05:02:38.375 152 12511.52 -138.85 54808.68 88888.00 2013-06-01 05:02:38.500 152 12511.73 -138.72 54808.78 88888.00 2013-06-01 05:02:38.625 152 12511.92 -138.50 54808.90 88888.00 2013-06-01 05:02:38.750 152 12512.10 -138.35 54809.00 88888.00 2013-06-01 05:02:38.875 152 12512.25 -138.32 54809.05 88888.00 2013-06-01 05:02:39.000 152 12512.45 -138.25 54809.12 88888.00 2013-06-01 05:02:39.125 152 12512.70 -138.10 54809.22 88888.00 2013-06-01 05:02:39.250 152 12512.92 -138.03 54809.35 88888.00 2013-06-01 05:02:39.375 152 12513.20 -137.95 54809.40 88888.00 2013-06-01 05:02:39.500 152 12513.45 -137.88 54809.53 88888.00 2013-06-01 05:02:39.625 152 12513.77 -137.78 54809.62 88888.00 2013-06-01 05:02:39.750 152 12514.10 -137.78 54809.68 88888.00 2013-06-01 05:02:39.875 152 12514.38 -137.78 54809.70 88888.00 2013-06-01 05:02:40.000 152 12514.73 -137.82 54809.78 88888.00 2013-06-01 05:02:40.125 152 12515.02 -137.78 54809.93 88888.00 2013-06-01 05:02:40.250 152 12515.42 -137.68 54810.07 88888.00 2013-06-01 05:02:40.375 152 12515.70 -137.75 54810.10 88888.00 2013-06-01 05:02:40.500 152 12515.98 -137.82 54810.10 88888.00 2013-06-01 05:02:40.625 152 12516.23 -137.90 54810.18 88888.00 2013-06-01 05:02:40.750 152 12516.58 -137.93 54810.28 88888.00 2013-06-01 05:02:40.875 152 12516.88 -138.03 54810.35 88888.00 2013-06-01 05:02:41.000 152 12517.17 -138.18 54810.40 88888.00 2013-06-01 05:02:41.125 152 12517.50 -138.22 54810.53 88888.00 2013-06-01 05:02:41.250 152 12517.75 -138.25 54810.65 88888.00 2013-06-01 05:02:41.375 152 12518.00 -138.28 54810.72 88888.00 2013-06-01 05:02:41.500 152 12518.25 -138.38 54810.78 88888.00 2013-06-01 05:02:41.625 152 12518.58 -138.53 54810.88 88888.00 2013-06-01 05:02:41.750 152 12518.85 -138.68 54811.00 88888.00 2013-06-01 05:02:41.875 152 12519.05 -138.72 54811.10 88888.00 2013-06-01 05:02:42.000 152 12519.23 -138.78 54811.20 88888.00 2013-06-01 05:02:42.125 152 12519.35 -138.88 54811.32 88888.00 2013-06-01 05:02:42.250 152 12519.52 -139.05 54811.43 88888.00 2013-06-01 05:02:42.375 152 12519.67 -139.12 54811.47 88888.00 2013-06-01 05:02:42.500 152 12519.88 -139.20 54811.57 88888.00 2013-06-01 05:02:42.625 152 12520.08 -139.22 54811.70 88888.00 2013-06-01 05:02:42.750 152 12520.25 -139.25 54811.85 88888.00 2013-06-01 05:02:42.875 152 12520.38 -139.32 54811.95 88888.00 2013-06-01 05:02:43.000 152 12520.45 -139.40 54812.00 88888.00 2013-06-01 05:02:43.125 152 12520.52 -139.45 54812.07 88888.00 2013-06-01 05:02:43.250 152 12520.60 -139.47 54812.18 88888.00 2013-06-01 05:02:43.375 152 12520.70 -139.47 54812.22 88888.00 2013-06-01 05:02:43.500 152 12520.73 -139.50 54812.35 88888.00 2013-06-01 05:02:43.625 152 12520.73 -139.43 54812.43 88888.00 2013-06-01 05:02:43.750 152 12520.77 -139.35 54812.55 88888.00 2013-06-01 05:02:43.875 152 12520.85 -139.35 54812.68 88888.00 2013-06-01 05:02:44.000 152 12520.95 -139.32 54812.75 88888.00 2013-06-01 05:02:44.125 152 12521.05 -139.22 54812.85 88888.00 2013-06-01 05:02:44.250 152 12521.02 -139.22 54812.90 88888.00 2013-06-01 05:02:44.375 152 12521.12 -139.18 54812.95 88888.00 2013-06-01 05:02:44.500 152 12521.25 -139.10 54813.07 88888.00 2013-06-01 05:02:44.625 152 12521.40 -139.00 54813.20 88888.00 2013-06-01 05:02:44.750 152 12521.48 -138.88 54813.30 88888.00 2013-06-01 05:02:44.875 152 12521.48 -138.80 54813.40 88888.00 2013-06-01 05:02:45.000 152 12521.42 -138.78 54813.45 88888.00 2013-06-01 05:02:45.125 152 12521.48 -138.68 54813.55 88888.00 2013-06-01 05:02:45.250 152 12521.58 -138.55 54813.65 88888.00 2013-06-01 05:02:45.375 152 12521.67 -138.45 54813.75 88888.00 2013-06-01 05:02:45.500 152 12521.77 -138.35 54813.85 88888.00 2013-06-01 05:02:45.625 152 12521.83 -138.25 54813.88 88888.00 2013-06-01 05:02:45.750 152 12521.85 -138.18 54813.97 88888.00 2013-06-01 05:02:45.875 152 12521.95 -138.00 54814.12 88888.00 2013-06-01 05:02:46.000 152 12522.02 -137.85 54814.22 88888.00 2013-06-01 05:02:46.125 152 12522.02 -137.75 54814.32 88888.00 2013-06-01 05:02:46.250 152 12522.08 -137.62 54814.45 88888.00 2013-06-01 05:02:46.375 152 12522.15 -137.47 54814.53 88888.00 2013-06-01 05:02:46.500 152 12522.20 -137.38 54814.60 88888.00 2013-06-01 05:02:46.625 152 12522.15 -137.28 54814.70 88888.00 2013-06-01 05:02:46.750 152 12522.17 -137.18 54814.80 88888.00 2013-06-01 05:02:46.875 152 12522.20 -137.10 54814.88 88888.00 2013-06-01 05:02:47.000 152 12522.25 -136.93 54815.00 88888.00 2013-06-01 05:02:47.125 152 12522.33 -136.78 54815.12 88888.00 2013-06-01 05:02:47.250 152 12522.38 -136.62 54815.25 88888.00 2013-06-01 05:02:47.375 152 12522.45 -136.55 54815.28 88888.00 2013-06-01 05:02:47.500 152 12522.50 -136.43 54815.38 88888.00 2013-06-01 05:02:47.625 152 12522.55 -136.28 54815.50 88888.00 2013-06-01 05:02:47.750 152 12522.62 -136.18 54815.60 88888.00 2013-06-01 05:02:47.875 152 12522.73 -136.12 54815.68 88888.00 2013-06-01 05:02:48.000 152 12522.85 -136.07 54815.72 88888.00 2013-06-01 05:02:48.125 152 12523.00 -136.05 54815.85 88888.00 2013-06-01 05:02:48.250 152 12523.12 -136.00 54815.95 88888.00 2013-06-01 05:02:48.375 152 12523.27 -136.00 54816.03 88888.00 2013-06-01 05:02:48.500 152 12523.45 -135.90 54816.15 88888.00 2013-06-01 05:02:48.625 152 12523.67 -135.85 54816.20 88888.00 2013-06-01 05:02:48.750 152 12523.90 -135.82 54816.30 88888.00 2013-06-01 05:02:48.875 152 12524.02 -135.90 54816.38 88888.00 2013-06-01 05:02:49.000 152 12524.20 -135.90 54816.45 88888.00 2013-06-01 05:02:49.125 152 12524.38 -135.90 54816.55 88888.00 2013-06-01 05:02:49.250 152 12524.58 -135.93 54816.70 88888.00 2013-06-01 05:02:49.375 152 12524.80 -135.93 54816.78 88888.00 2013-06-01 05:02:49.500 152 12525.00 -135.93 54816.82 88888.00 2013-06-01 05:02:49.625 152 12525.17 -135.95 54816.90 88888.00 2013-06-01 05:02:49.750 152 12525.33 -135.97 54816.95 88888.00 2013-06-01 05:02:49.875 152 12525.58 -135.95 54817.05 88888.00 2013-06-01 05:02:50.000 152 12525.88 -135.93 54817.12 88888.00 2013-06-01 05:02:50.125 152 12526.15 -135.90 54817.25 88888.00 2013-06-01 05:02:50.250 152 12526.40 -135.88 54817.32 88888.00 2013-06-01 05:02:50.375 152 12526.67 -135.88 54817.38 88888.00 2013-06-01 05:02:50.500 152 12526.90 -135.85 54817.40 88888.00 2013-06-01 05:02:50.625 152 12527.23 -135.80 54817.50 88888.00 2013-06-01 05:02:50.750 152 12527.55 -135.72 54817.60 88888.00 2013-06-01 05:02:50.875 152 12527.85 -135.65 54817.68 88888.00 2013-06-01 05:02:51.000 152 12528.08 -135.57 54817.70 88888.00 2013-06-01 05:02:51.125 152 12528.40 -135.50 54817.75 88888.00 2013-06-01 05:02:51.250 152 12528.65 -135.47 54817.88 88888.00 2013-06-01 05:02:51.375 152 12528.92 -135.40 54817.90 88888.00 2013-06-01 05:02:51.500 152 12529.25 -135.28 54818.00 88888.00 2013-06-01 05:02:51.625 152 12529.50 -135.20 54818.07 88888.00 2013-06-01 05:02:51.750 152 12529.75 -135.12 54818.15 88888.00 2013-06-01 05:02:51.875 152 12530.05 -134.95 54818.22 88888.00 2013-06-01 05:02:52.000 152 12530.33 -134.80 54818.25 88888.00 2013-06-01 05:02:52.125 152 12530.55 -134.75 54818.30 88888.00 2013-06-01 05:02:52.250 152 12530.77 -134.57 54818.38 88888.00 2013-06-01 05:02:52.375 152 12531.05 -134.40 54818.43 88888.00 2013-06-01 05:02:52.500 152 12531.27 -134.25 54818.50 88888.00 2013-06-01 05:02:52.625 152 12531.52 -134.07 54818.53 88888.00 2013-06-01 05:02:52.750 152 12531.75 -133.85 54818.65 88888.00 2013-06-01 05:02:52.875 152 12532.02 -133.68 54818.70 88888.00 2013-06-01 05:02:53.000 152 12532.33 -133.53 54818.72 88888.00 2013-06-01 05:02:53.125 152 12532.50 -133.35 54818.80 88888.00 2013-06-01 05:02:53.250 152 12532.70 -133.10 54818.85 88888.00 2013-06-01 05:02:53.375 152 12532.92 -132.90 54818.90 88888.00 2013-06-01 05:02:53.500 152 12533.27 -132.68 54818.97 88888.00 2013-06-01 05:02:53.625 152 12533.50 -132.50 54819.03 88888.00 2013-06-01 05:02:53.750 152 12533.73 -132.22 54819.12 88888.00 2013-06-01 05:02:53.875 152 12534.05 -131.95 54819.25 88888.00 2013-06-01 05:02:54.000 152 12534.25 -131.82 54819.25 88888.00 2013-06-01 05:02:54.125 152 12534.40 -131.62 54819.32 88888.00 2013-06-01 05:02:54.250 152 12534.60 -131.32 54819.38 88888.00 2013-06-01 05:02:54.375 152 12534.88 -131.18 54819.40 88888.00 2013-06-01 05:02:54.500 152 12535.12 -131.00 54819.43 88888.00 2013-06-01 05:02:54.625 152 12535.35 -130.78 54819.57 88888.00 2013-06-01 05:02:54.750 152 12535.55 -130.55 54819.65 88888.00 2013-06-01 05:02:54.875 152 12535.70 -130.43 54819.68 88888.00 2013-06-01 05:02:55.000 152 12535.95 -130.25 54819.72 88888.00 2013-06-01 05:02:55.125 152 12536.15 -130.10 54819.78 88888.00 2013-06-01 05:02:55.250 152 12536.38 -129.88 54819.85 88888.00 2013-06-01 05:02:55.375 152 12536.60 -129.68 54819.90 88888.00 2013-06-01 05:02:55.500 152 12536.85 -129.50 54819.97 88888.00 2013-06-01 05:02:55.625 152 12537.15 -129.32 54820.05 88888.00 2013-06-01 05:02:55.750 152 12537.40 -129.18 54820.10 88888.00 2013-06-01 05:02:55.875 152 12537.60 -128.97 54820.15 88888.00 2013-06-01 05:02:56.000 152 12537.80 -128.80 54820.22 88888.00 2013-06-01 05:02:56.125 152 12538.05 -128.60 54820.30 88888.00 2013-06-01 05:02:56.250 152 12538.25 -128.43 54820.35 88888.00 2013-06-01 05:02:56.375 152 12538.48 -128.28 54820.38 88888.00 2013-06-01 05:02:56.500 152 12538.77 -128.05 54820.47 88888.00 2013-06-01 05:02:56.625 152 12538.98 -127.85 54820.57 88888.00 2013-06-01 05:02:56.750 152 12539.23 -127.65 54820.65 88888.00 2013-06-01 05:02:56.875 152 12539.48 -127.55 54820.62 88888.00 2013-06-01 05:02:57.000 152 12539.70 -127.38 54820.65 88888.00 2013-06-01 05:02:57.125 152 12539.95 -127.22 54820.72 88888.00 2013-06-01 05:02:57.250 152 12540.23 -127.00 54820.80 88888.00 2013-06-01 05:02:57.375 152 12540.55 -126.85 54820.85 88888.00 2013-06-01 05:02:57.500 152 12540.77 -126.67 54820.90 88888.00 2013-06-01 05:02:57.625 152 12541.10 -126.50 54820.95 88888.00 2013-06-01 05:02:57.750 152 12541.45 -126.33 54821.00 88888.00 2013-06-01 05:02:57.875 152 12541.75 -126.15 54821.07 88888.00 2013-06-01 05:02:58.000 152 12542.05 -125.97 54821.10 88888.00 2013-06-01 05:02:58.125 152 12542.42 -125.83 54821.12 88888.00 2013-06-01 05:02:58.250 152 12542.70 -125.70 54821.15 88888.00 2013-06-01 05:02:58.375 152 12543.00 -125.55 54821.22 88888.00 2013-06-01 05:02:58.500 152 12543.30 -125.33 54821.28 88888.00 2013-06-01 05:02:58.625 152 12543.67 -125.12 54821.35 88888.00 2013-06-01 05:02:58.750 152 12544.05 -124.92 54821.40 88888.00 2013-06-01 05:02:58.875 152 12544.33 -124.83 54821.43 88888.00 2013-06-01 05:02:59.000 152 12544.60 -124.67 54821.43 88888.00 2013-06-01 05:02:59.125 152 12544.98 -124.42 54821.50 88888.00 2013-06-01 05:02:59.250 152 12545.30 -124.25 54821.53 88888.00 2013-06-01 05:02:59.375 152 12545.60 -124.10 54821.55 88888.00 2013-06-01 05:02:59.500 152 12545.88 -123.95 54821.60 88888.00 2013-06-01 05:02:59.625 152 12546.23 -123.83 54821.65 88888.00 2013-06-01 05:02:59.750 152 12546.55 -123.62 54821.65 88888.00 2013-06-01 05:02:59.875 152 12546.90 -123.45 54821.72 88888.00 2013-06-01 05:03:00.000 152 12547.23 -123.25 54821.80 88888.00 2013-06-01 05:03:00.125 152 12547.48 -123.15 54821.82 88888.00 2013-06-01 05:03:00.250 152 12547.73 -123.03 54821.88 88888.00 2013-06-01 05:03:00.375 152 12548.00 -122.88 54821.90 88888.00 2013-06-01 05:03:00.500 152 12548.25 -122.67 54821.97 88888.00 2013-06-01 05:03:00.625 152 12548.48 -122.45 54822.07 88888.00 2013-06-01 05:03:00.750 152 12548.73 -122.30 54822.15 88888.00 2013-06-01 05:03:00.875 152 12548.95 -122.17 54822.15 88888.00 2013-06-01 05:03:01.000 152 12549.15 -122.03 54822.15 88888.00 2013-06-01 05:03:01.125 152 12549.42 -121.83 54822.25 88888.00 2013-06-01 05:03:01.250 152 12549.60 -121.67 54822.35 88888.00 2013-06-01 05:03:01.375 152 12549.80 -121.55 54822.40 88888.00 2013-06-01 05:03:01.500 152 12549.98 -121.42 54822.45 88888.00 2013-06-01 05:03:01.625 152 12550.30 -121.22 54822.47 88888.00 2013-06-01 05:03:01.750 152 12550.48 -121.08 54822.53 88888.00 2013-06-01 05:03:01.875 152 12550.58 -120.95 54822.55 88888.00 2013-06-01 05:03:02.000 152 12550.83 -120.83 54822.57 88888.00 2013-06-01 05:03:02.125 152 12551.00 -120.70 54822.65 88888.00 2013-06-01 05:03:02.250 152 12551.12 -120.55 54822.72 88888.00 2013-06-01 05:03:02.375 152 12551.38 -120.40 54822.75 88888.00 2013-06-01 05:03:02.500 152 12551.67 -120.28 54822.80 88888.00 2013-06-01 05:03:02.625 152 12551.85 -120.15 54822.85 88888.00 2013-06-01 05:03:02.750 152 12552.00 -120.00 54822.90 88888.00 2013-06-01 05:03:02.875 152 12552.15 -119.88 54822.97 88888.00 2013-06-01 05:03:03.000 152 12552.27 -119.70 54823.03 88888.00 2013-06-01 05:03:03.125 152 12552.40 -119.58 54823.10 88888.00 2013-06-01 05:03:03.250 152 12552.58 -119.50 54823.18 88888.00 2013-06-01 05:03:03.375 152 12552.75 -119.38 54823.20 88888.00 2013-06-01 05:03:03.500 152 12552.83 -119.25 54823.28 88888.00 2013-06-01 05:03:03.625 152 12552.98 -119.17 54823.30 88888.00 2013-06-01 05:03:03.750 152 12553.23 -119.08 54823.35 88888.00 2013-06-01 05:03:03.875 152 12553.45 -118.95 54823.40 88888.00 2013-06-01 05:03:04.000 152 12553.58 -118.80 54823.40 88888.00 2013-06-01 05:03:04.125 152 12553.75 -118.65 54823.47 88888.00 2013-06-01 05:03:04.250 152 12554.02 -118.45 54823.60 88888.00 2013-06-01 05:03:04.375 152 12554.30 -118.35 54823.57 88888.00 2013-06-01 05:03:04.500 152 12554.48 -118.25 54823.60 88888.00 2013-06-01 05:03:04.625 152 12554.65 -118.08 54823.70 88888.00 2013-06-01 05:03:04.750 152 12554.77 -117.90 54823.78 88888.00 2013-06-01 05:03:04.875 152 12555.02 -117.70 54823.82 88888.00 2013-06-01 05:03:05.000 152 12555.30 -117.58 54823.88 88888.00 2013-06-01 05:03:05.125 152 12555.50 -117.42 54823.97 88888.00 2013-06-01 05:03:05.250 152 12555.65 -117.25 54824.03 88888.00 2013-06-01 05:03:05.375 152 12555.92 -117.08 54824.10 88888.00 2013-06-01 05:03:05.500 152 12556.10 -116.92 54824.12 88888.00 2013-06-01 05:03:05.625 152 12556.35 -116.83 54824.12 88888.00 2013-06-01 05:03:05.750 152 12556.55 -116.65 54824.18 88888.00 2013-06-01 05:03:05.875 152 12556.75 -116.47 54824.25 88888.00 2013-06-01 05:03:06.000 152 12556.98 -116.35 54824.28 88888.00 2013-06-01 05:03:06.125 152 12557.17 -116.28 54824.32 88888.00 2013-06-01 05:03:06.250 152 12557.48 -116.12 54824.40 88888.00 2013-06-01 05:03:06.375 152 12557.77 -115.97 54824.47 88888.00 2013-06-01 05:03:06.500 152 12558.00 -115.80 54824.50 88888.00 2013-06-01 05:03:06.625 152 12558.23 -115.67 54824.57 88888.00 2013-06-01 05:03:06.750 152 12558.48 -115.55 54824.62 88888.00 2013-06-01 05:03:06.875 152 12558.77 -115.40 54824.68 88888.00 2013-06-01 05:03:07.000 152 12559.00 -115.30 54824.65 88888.00 2013-06-01 05:03:07.125 152 12559.23 -115.17 54824.72 88888.00 2013-06-01 05:03:07.250 152 12559.48 -115.03 54824.82 88888.00 2013-06-01 05:03:07.375 152 12559.73 -114.90 54824.90 88888.00 2013-06-01 05:03:07.500 152 12559.95 -114.80 54824.95 88888.00 2013-06-01 05:03:07.625 152 12560.15 -114.72 54824.95 88888.00 2013-06-01 05:03:07.750 152 12560.40 -114.60 54825.05 88888.00 2013-06-01 05:03:07.875 152 12560.67 -114.47 54825.18 88888.00 2013-06-01 05:03:08.000 152 12560.85 -114.35 54825.22 88888.00 2013-06-01 05:03:08.125 152 12561.05 -114.28 54825.28 88888.00 2013-06-01 05:03:08.250 152 12561.23 -114.20 54825.38 88888.00 2013-06-01 05:03:08.375 152 12561.42 -114.08 54825.43 88888.00 2013-06-01 05:03:08.500 152 12561.60 -113.97 54825.50 88888.00 2013-06-01 05:03:08.625 152 12561.80 -113.90 54825.60 88888.00 2013-06-01 05:03:08.750 152 12561.98 -113.83 54825.65 88888.00 2013-06-01 05:03:08.875 152 12562.12 -113.70 54825.72 88888.00 2013-06-01 05:03:09.000 152 12562.27 -113.65 54825.80 88888.00 2013-06-01 05:03:09.125 152 12562.38 -113.58 54825.90 88888.00 2013-06-01 05:03:09.250 152 12562.55 -113.47 54826.00 88888.00 2013-06-01 05:03:09.375 152 12562.73 -113.40 54826.05 88888.00 2013-06-01 05:03:09.500 152 12562.83 -113.30 54826.12 88888.00 2013-06-01 05:03:09.625 152 12563.00 -113.17 54826.20 88888.00 2013-06-01 05:03:09.750 152 12563.20 -113.10 54826.32 88888.00 2013-06-01 05:03:09.875 152 12563.38 -113.08 54826.40 88888.00 2013-06-01 05:03:10.000 152 12563.58 -113.00 54826.50 88888.00 2013-06-01 05:03:10.125 152 12563.67 -112.95 54826.55 88888.00 2013-06-01 05:03:10.250 152 12563.80 -112.90 54826.65 88888.00 2013-06-01 05:03:10.375 152 12564.00 -112.80 54826.72 88888.00 2013-06-01 05:03:10.500 152 12564.12 -112.72 54826.85 88888.00 2013-06-01 05:03:10.625 152 12564.30 -112.65 54826.95 88888.00 2013-06-01 05:03:10.750 152 12564.48 -112.60 54827.05 88888.00 2013-06-01 05:03:10.875 152 12564.62 -112.50 54827.12 88888.00 2013-06-01 05:03:11.000 152 12564.77 -112.45 54827.22 88888.00 2013-06-01 05:03:11.125 152 12564.92 -112.33 54827.32 88888.00 2013-06-01 05:03:11.250 152 12565.08 -112.25 54827.43 88888.00 2013-06-01 05:03:11.375 152 12565.30 -112.15 54827.53 88888.00 2013-06-01 05:03:11.500 152 12565.45 -112.08 54827.65 88888.00 2013-06-01 05:03:11.625 152 12565.58 -112.00 54827.75 88888.00 2013-06-01 05:03:11.750 152 12565.73 -111.97 54827.85 88888.00 2013-06-01 05:03:11.875 152 12565.83 -111.90 54827.93 88888.00 2013-06-01 05:03:12.000 152 12565.95 -111.80 54828.05 88888.00 2013-06-01 05:03:12.125 152 12566.10 -111.75 54828.18 88888.00 2013-06-01 05:03:12.250 152 12566.17 -111.70 54828.28 88888.00 2013-06-01 05:03:12.375 152 12566.35 -111.58 54828.38 88888.00 2013-06-01 05:03:12.500 152 12566.50 -111.47 54828.50 88888.00 2013-06-01 05:03:12.625 152 12566.62 -111.42 54828.62 88888.00 2013-06-01 05:03:12.750 152 12566.73 -111.35 54828.72 88888.00 2013-06-01 05:03:12.875 152 12566.83 -111.28 54828.85 88888.00 2013-06-01 05:03:13.000 152 12566.95 -111.17 54828.95 88888.00 2013-06-01 05:03:13.125 152 12567.10 -111.10 54829.05 88888.00 2013-06-01 05:03:13.250 152 12567.10 -111.00 54829.22 88888.00 2013-06-01 05:03:13.375 152 12567.25 -110.88 54829.35 88888.00 2013-06-01 05:03:13.500 152 12567.38 -110.80 54829.45 88888.00 2013-06-01 05:03:13.625 152 12567.48 -110.72 54829.55 88888.00 2013-06-01 05:03:13.750 152 12567.55 -110.62 54829.65 88888.00 2013-06-01 05:03:13.875 152 12567.62 -110.50 54829.78 88888.00 2013-06-01 05:03:14.000 152 12567.70 -110.40 54829.88 88888.00 2013-06-01 05:03:14.125 152 12567.83 -110.22 54830.03 88888.00 2013-06-01 05:03:14.250 152 12567.88 -110.10 54830.12 88888.00 2013-06-01 05:03:14.375 152 12567.92 -110.03 54830.22 88888.00 2013-06-01 05:03:14.500 152 12567.98 -109.88 54830.38 88888.00 2013-06-01 05:03:14.625 152 12568.10 -109.70 54830.53 88888.00 2013-06-01 05:03:14.750 152 12568.20 -109.62 54830.62 88888.00 2013-06-01 05:03:14.875 152 12568.27 -109.50 54830.72 88888.00 2013-06-01 05:03:15.000 152 12568.35 -109.38 54830.82 88888.00 2013-06-01 05:03:15.125 152 12568.42 -109.33 54830.90 88888.00 2013-06-01 05:03:15.250 152 12568.42 -109.15 54831.05 88888.00 2013-06-01 05:03:15.375 152 12568.50 -109.00 54831.15 88888.00 2013-06-01 05:03:15.500 152 12568.60 -108.85 54831.22 88888.00 2013-06-01 05:03:15.625 152 12568.75 -108.72 54831.32 88888.00 2013-06-01 05:03:15.750 152 12568.85 -108.58 54831.43 88888.00 2013-06-01 05:03:15.875 152 12568.90 -108.42 54831.53 88888.00 2013-06-01 05:03:16.000 152 12568.95 -108.28 54831.62 88888.00 2013-06-01 05:03:16.125 152 12569.02 -108.10 54831.75 88888.00 2013-06-01 05:03:16.250 152 12569.15 -107.88 54831.88 88888.00 2013-06-01 05:03:16.375 152 12569.30 -107.75 54831.95 88888.00 2013-06-01 05:03:16.500 152 12569.48 -107.62 54832.05 88888.00 2013-06-01 05:03:16.625 152 12569.65 -107.38 54832.15 88888.00 2013-06-01 05:03:16.750 152 12569.73 -107.20 54832.25 88888.00 2013-06-01 05:03:16.875 152 12569.83 -107.05 54832.30 88888.00 2013-06-01 05:03:17.000 152 12570.05 -106.88 54832.38 88888.00 2013-06-01 05:03:17.125 152 12570.30 -106.65 54832.53 88888.00 2013-06-01 05:03:17.250 152 12570.50 -106.47 54832.60 88888.00 2013-06-01 05:03:17.375 152 12570.70 -106.30 54832.65 88888.00 2013-06-01 05:03:17.500 152 12570.95 -106.10 54832.75 88888.00 2013-06-01 05:03:17.625 152 12571.12 -105.95 54832.80 88888.00 2013-06-01 05:03:17.750 152 12571.30 -105.78 54832.85 88888.00 2013-06-01 05:03:17.875 152 12571.60 -105.60 54832.93 88888.00 2013-06-01 05:03:18.000 152 12571.92 -105.40 54832.97 88888.00 2013-06-01 05:03:18.125 152 12572.23 -105.20 54833.05 88888.00 2013-06-01 05:03:18.250 152 12572.50 -105.05 54833.12 88888.00 2013-06-01 05:03:18.375 152 12572.77 -104.90 54833.20 88888.00 2013-06-01 05:03:18.500 152 12573.02 -104.75 54833.25 88888.00 2013-06-01 05:03:18.625 152 12573.30 -104.58 54833.30 88888.00 2013-06-01 05:03:18.750 152 12573.58 -104.38 54833.35 88888.00 2013-06-01 05:03:18.875 152 12573.83 -104.20 54833.45 88888.00 2013-06-01 05:03:19.000 152 12574.15 -104.00 54833.55 88888.00 2013-06-01 05:03:19.125 152 12574.48 -103.83 54833.62 88888.00 2013-06-01 05:03:19.250 152 12574.70 -103.67 54833.68 88888.00 2013-06-01 05:03:19.375 152 12575.02 -103.58 54833.72 88888.00 2013-06-01 05:03:19.500 152 12575.25 -103.42 54833.72 88888.00 2013-06-01 05:03:19.625 152 12575.50 -103.25 54833.82 88888.00 2013-06-01 05:03:19.750 152 12575.75 -103.12 54833.90 88888.00 2013-06-01 05:03:19.875 152 12576.02 -103.00 54833.97 88888.00 2013-06-01 05:03:20.000 152 12576.25 -102.85 54834.00 88888.00 2013-06-01 05:03:20.125 152 12576.55 -102.75 54834.07 88888.00 2013-06-01 05:03:20.250 152 12576.77 -102.65 54834.12 88888.00 2013-06-01 05:03:20.375 152 12577.02 -102.55 54834.15 88888.00 2013-06-01 05:03:20.500 152 12577.25 -102.40 54834.25 88888.00 2013-06-01 05:03:20.625 152 12577.45 -102.30 54834.30 88888.00 2013-06-01 05:03:20.750 152 12577.65 -102.25 54834.35 88888.00 2013-06-01 05:03:20.875 152 12577.88 -102.12 54834.40 88888.00 2013-06-01 05:03:21.000 152 12578.15 -102.03 54834.45 88888.00 2013-06-01 05:03:21.125 152 12578.35 -101.95 54834.53 88888.00 2013-06-01 05:03:21.250 152 12578.52 -101.83 54834.68 88888.00 2013-06-01 05:03:21.375 152 12578.75 -101.72 54834.72 88888.00 2013-06-01 05:03:21.500 152 12578.98 -101.67 54834.75 88888.00 2013-06-01 05:03:21.625 152 12579.12 -101.62 54834.82 88888.00 2013-06-01 05:03:21.750 152 12579.25 -101.58 54834.93 88888.00 2013-06-01 05:03:21.875 152 12579.40 -101.50 54835.00 88888.00 2013-06-01 05:03:22.000 152 12579.52 -101.40 54835.10 88888.00 2013-06-01 05:03:22.125 152 12579.67 -101.28 54835.18 88888.00 2013-06-01 05:03:22.250 152 12579.75 -101.17 54835.22 88888.00 2013-06-01 05:03:22.375 152 12579.88 -101.12 54835.28 88888.00 2013-06-01 05:03:22.500 152 12579.92 -101.08 54835.35 88888.00 2013-06-01 05:03:22.625 152 12580.02 -100.97 54835.45 88888.00 2013-06-01 05:03:22.750 152 12580.23 -100.90 54835.50 88888.00 2013-06-01 05:03:22.875 152 12580.38 -100.80 54835.57 88888.00 2013-06-01 05:03:23.000 152 12580.45 -100.67 54835.68 88888.00 2013-06-01 05:03:23.125 152 12580.48 -100.53 54835.78 88888.00 2013-06-01 05:03:23.250 152 12580.48 -100.50 54835.85 88888.00 2013-06-01 05:03:23.375 152 12580.62 -100.42 54835.88 88888.00 2013-06-01 05:03:23.500 152 12580.77 -100.28 54835.95 88888.00 2013-06-01 05:03:23.625 152 12580.92 -100.20 54836.00 88888.00 2013-06-01 05:03:23.750 152 12581.05 -100.10 54836.05 88888.00 2013-06-01 05:03:23.875 152 12581.15 -100.00 54836.15 88888.00 2013-06-01 05:03:24.000 152 12581.33 -99.88 54836.22 88888.00 2013-06-01 05:03:24.125 152 12581.48 -99.78 54836.32 88888.00 2013-06-01 05:03:24.250 152 12581.58 -99.60 54836.43 88888.00 2013-06-01 05:03:24.375 152 12581.62 -99.50 54836.45 88888.00 2013-06-01 05:03:24.500 152 12581.70 -99.40 54836.53 88888.00 2013-06-01 05:03:24.625 152 12581.70 -99.33 54836.60 88888.00 2013-06-01 05:03:24.750 152 12581.70 -99.20 54836.65 88888.00 2013-06-01 05:03:24.875 152 12581.85 -99.05 54836.72 88888.00 2013-06-01 05:03:25.000 152 12582.02 -98.92 54836.78 88888.00 2013-06-01 05:03:25.125 152 12582.12 -98.75 54836.85 88888.00 2013-06-01 05:03:25.250 152 12582.17 -98.60 54837.00 88888.00 2013-06-01 05:03:25.375 152 12582.33 -98.45 54837.05 88888.00 2013-06-01 05:03:25.500 152 12582.50 -98.35 54837.12 88888.00 2013-06-01 05:03:25.625 152 12582.60 -98.22 54837.18 88888.00 2013-06-01 05:03:25.750 152 12582.70 -98.10 54837.25 88888.00 2013-06-01 05:03:25.875 152 12582.85 -97.97 54837.32 88888.00 2013-06-01 05:03:26.000 152 12582.92 -97.85 54837.35 88888.00 2013-06-01 05:03:26.125 152 12582.98 -97.72 54837.43 88888.00 2013-06-01 05:03:26.250 152 12583.02 -97.60 54837.53 88888.00 2013-06-01 05:03:26.375 152 12583.17 -97.45 54837.55 88888.00 2013-06-01 05:03:26.500 152 12583.27 -97.30 54837.60 88888.00 2013-06-01 05:03:26.625 152 12583.35 -97.20 54837.68 88888.00 2013-06-01 05:03:26.750 152 12583.42 -97.08 54837.70 88888.00 2013-06-01 05:03:26.875 152 12583.58 -96.92 54837.78 88888.00 2013-06-01 05:03:27.000 152 12583.70 -96.85 54837.82 88888.00 2013-06-01 05:03:27.125 152 12583.70 -96.78 54837.88 88888.00 2013-06-01 05:03:27.250 152 12583.75 -96.67 54837.93 88888.00 2013-06-01 05:03:27.375 152 12583.75 -96.60 54838.00 88888.00 2013-06-01 05:03:27.500 152 12583.80 -96.47 54838.07 88888.00 2013-06-01 05:03:27.625 152 12583.95 -96.38 54838.12 88888.00 2013-06-01 05:03:27.750 152 12584.02 -96.22 54838.22 88888.00 2013-06-01 05:03:27.875 152 12584.15 -96.12 54838.32 88888.00 2013-06-01 05:03:28.000 152 12584.20 -96.08 54838.35 88888.00 2013-06-01 05:03:28.125 152 12584.27 -96.00 54838.40 88888.00 2013-06-01 05:03:28.250 152 12584.33 -95.95 54838.47 88888.00 2013-06-01 05:03:28.375 152 12584.40 -95.85 54838.55 88888.00 2013-06-01 05:03:28.500 152 12584.50 -95.72 54838.60 88888.00 2013-06-01 05:03:28.625 152 12584.60 -95.62 54838.68 88888.00 2013-06-01 05:03:28.750 152 12584.62 -95.58 54838.70 88888.00 2013-06-01 05:03:28.875 152 12584.73 -95.55 54838.75 88888.00 2013-06-01 05:03:29.000 152 12584.77 -95.53 54838.80 88888.00 2013-06-01 05:03:29.125 152 12584.80 -95.45 54838.88 88888.00 2013-06-01 05:03:29.250 152 12584.85 -95.35 54838.95 88888.00 2013-06-01 05:03:29.375 152 12584.98 -95.30 54839.00 88888.00 2013-06-01 05:03:29.500 152 12585.10 -95.20 54839.07 88888.00 2013-06-01 05:03:29.625 152 12585.17 -95.12 54839.18 88888.00 2013-06-01 05:03:29.750 152 12585.23 -95.08 54839.25 88888.00 2013-06-01 05:03:29.875 152 12585.30 -95.05 54839.30 88888.00 2013-06-01 05:03:30.000 152 12585.33 -95.03 54839.30 88888.00 2013-06-01 05:03:30.125 152 12585.33 -94.97 54839.40 88888.00 2013-06-01 05:03:30.250 152 12585.40 -94.88 54839.47 88888.00 2013-06-01 05:03:30.375 152 12585.58 -94.80 54839.57 88888.00 2013-06-01 05:03:30.500 152 12585.65 -94.75 54839.62 88888.00 2013-06-01 05:03:30.625 152 12585.70 -94.75 54839.68 88888.00 2013-06-01 05:03:30.750 152 12585.77 -94.70 54839.75 88888.00 2013-06-01 05:03:30.875 152 12585.88 -94.60 54839.85 88888.00 2013-06-01 05:03:31.000 152 12586.00 -94.58 54839.93 88888.00 2013-06-01 05:03:31.125 152 12586.10 -94.55 54840.00 88888.00 2013-06-01 05:03:31.250 152 12586.15 -94.55 54840.07 88888.00 2013-06-01 05:03:31.375 152 12586.30 -94.50 54840.15 88888.00 2013-06-01 05:03:31.500 152 12586.38 -94.47 54840.20 88888.00 2013-06-01 05:03:31.625 152 12586.45 -94.45 54840.25 88888.00 2013-06-01 05:03:31.750 152 12586.60 -94.42 54840.35 88888.00 2013-06-01 05:03:31.875 152 12586.65 -94.42 54840.40 88888.00 2013-06-01 05:03:32.000 152 12586.75 -94.40 54840.47 88888.00 2013-06-01 05:03:32.125 152 12586.80 -94.40 54840.57 88888.00 2013-06-01 05:03:32.250 152 12586.88 -94.38 54840.70 88888.00 2013-06-01 05:03:32.375 152 12586.98 -94.35 54840.75 88888.00 2013-06-01 05:03:32.500 152 12587.15 -94.33 54840.82 88888.00 2013-06-01 05:03:32.625 152 12587.27 -94.33 54840.88 88888.00 2013-06-01 05:03:32.750 152 12587.33 -94.33 54841.00 88888.00 2013-06-01 05:03:32.875 152 12587.40 -94.30 54841.07 88888.00 2013-06-01 05:03:33.000 152 12587.45 -94.25 54841.15 88888.00 2013-06-01 05:03:33.125 152 12587.52 -94.28 54841.25 88888.00 2013-06-01 05:03:33.250 152 12587.58 -94.28 54841.35 88888.00 2013-06-01 05:03:33.375 152 12587.62 -94.28 54841.43 88888.00 2013-06-01 05:03:33.500 152 12587.73 -94.22 54841.53 88888.00 2013-06-01 05:03:33.625 152 12587.90 -94.17 54841.62 88888.00 2013-06-01 05:03:33.750 152 12587.90 -94.17 54841.68 88888.00 2013-06-01 05:03:33.875 152 12587.90 -94.15 54841.72 88888.00 2013-06-01 05:03:34.000 152 12587.98 -94.12 54841.80 88888.00 2013-06-01 05:03:34.125 152 12587.98 -94.15 54841.88 88888.00 2013-06-01 05:03:34.250 152 12587.95 -94.15 54841.97 88888.00 2013-06-01 05:03:34.375 152 12588.05 -94.10 54842.05 88888.00 2013-06-01 05:03:34.500 152 12588.17 -94.03 54842.18 88888.00 2013-06-01 05:03:34.625 152 12588.20 -93.97 54842.25 88888.00 2013-06-01 05:03:34.750 152 12588.25 -93.95 54842.32 88888.00 2013-06-01 05:03:34.875 152 12588.25 -93.95 54842.35 88888.00 2013-06-01 05:03:35.000 152 12588.30 -93.97 54842.43 88888.00 2013-06-01 05:03:35.125 152 12588.33 -93.90 54842.53 88888.00 2013-06-01 05:03:35.250 152 12588.33 -93.83 54842.65 88888.00 2013-06-01 05:03:35.375 152 12588.42 -93.80 54842.70 88888.00 2013-06-01 05:03:35.500 152 12588.58 -93.85 54842.75 88888.00 2013-06-01 05:03:35.625 152 12588.70 -93.85 54842.85 88888.00 2013-06-01 05:03:35.750 152 12588.73 -93.85 54842.90 88888.00 2013-06-01 05:03:35.875 152 12588.67 -93.80 54843.00 88888.00 2013-06-01 05:03:36.000 152 12588.73 -93.72 54843.10 88888.00 2013-06-01 05:03:36.125 152 12588.80 -93.75 54843.18 88888.00 2013-06-01 05:03:36.250 152 12588.85 -93.83 54843.22 88888.00 2013-06-01 05:03:36.375 152 12588.90 -93.80 54843.30 88888.00 2013-06-01 05:03:36.500 152 12588.95 -93.80 54843.40 88888.00 2013-06-01 05:03:36.625 152 12589.02 -93.78 54843.45 88888.00 2013-06-01 05:03:36.750 152 12589.15 -93.80 54843.53 88888.00 2013-06-01 05:03:36.875 152 12589.23 -93.83 54843.57 88888.00 2013-06-01 05:03:37.000 152 12589.25 -93.80 54843.62 88888.00 2013-06-01 05:03:37.125 152 12589.25 -93.80 54843.75 88888.00 2013-06-01 05:03:37.250 152 12589.25 -93.85 54843.82 88888.00 2013-06-01 05:03:37.375 152 12589.40 -93.83 54843.90 88888.00 2013-06-01 05:03:37.500 152 12589.52 -93.88 54843.97 88888.00 2013-06-01 05:03:37.625 152 12589.58 -93.92 54844.03 88888.00 2013-06-01 05:03:37.750 152 12589.67 -93.90 54844.15 88888.00 2013-06-01 05:03:37.875 152 12589.73 -93.90 54844.28 88888.00 2013-06-01 05:03:38.000 152 12589.73 -94.00 54844.30 88888.00 2013-06-01 05:03:38.125 152 12589.70 -94.08 54844.38 88888.00 2013-06-01 05:03:38.250 152 12589.73 -94.12 54844.47 88888.00 2013-06-01 05:03:38.375 152 12589.88 -94.12 54844.55 88888.00 2013-06-01 05:03:38.500 152 12590.00 -94.10 54844.68 88888.00 2013-06-01 05:03:38.625 152 12590.02 -94.17 54844.78 88888.00 2013-06-01 05:03:38.750 152 12589.98 -94.25 54844.82 88888.00 2013-06-01 05:03:38.875 152 12589.92 -94.35 54844.85 88888.00 2013-06-01 05:03:39.000 152 12589.95 -94.45 54844.90 88888.00 2013-06-01 05:03:39.125 152 12590.08 -94.45 54845.05 88888.00 2013-06-01 05:03:39.250 152 12590.17 -94.45 54845.18 88888.00 2013-06-01 05:03:39.375 152 12590.17 -94.53 54845.25 88888.00 2013-06-01 05:03:39.500 152 12590.12 -94.55 54845.35 88888.00 2013-06-01 05:03:39.625 152 12590.12 -94.60 54845.45 88888.00 2013-06-01 05:03:39.750 152 12590.10 -94.70 54845.50 88888.00 2013-06-01 05:03:39.875 152 12590.05 -94.85 54845.57 88888.00 2013-06-01 05:03:40.000 152 12590.08 -94.85 54845.65 88888.00 2013-06-01 05:03:40.125 152 12590.15 -94.88 54845.78 88888.00 2013-06-01 05:03:40.250 152 12590.20 -94.92 54845.90 88888.00 2013-06-01 05:03:40.375 152 12590.25 -94.95 54845.97 88888.00 2013-06-01 05:03:40.500 152 12590.33 -95.05 54846.07 88888.00 2013-06-01 05:03:40.625 152 12590.33 -95.12 54846.15 88888.00 2013-06-01 05:03:40.750 152 12590.25 -95.20 54846.28 88888.00 2013-06-01 05:03:40.875 152 12590.30 -95.22 54846.40 88888.00 2013-06-01 05:03:41.000 152 12590.20 -95.30 54846.50 88888.00 2013-06-01 05:03:41.125 152 12590.12 -95.40 54846.60 88888.00 2013-06-01 05:03:41.250 152 12590.15 -95.50 54846.70 88888.00 2013-06-01 05:03:41.375 152 12590.27 -95.50 54846.78 88888.00 2013-06-01 05:03:41.500 152 12590.25 -95.62 54846.90 88888.00 2013-06-01 05:03:41.625 152 12590.17 -95.70 54847.03 88888.00 2013-06-01 05:03:41.750 152 12590.15 -95.80 54847.10 88888.00 2013-06-01 05:03:41.875 152 12590.25 -95.83 54847.18 88888.00 2013-06-01 05:03:42.000 152 12590.30 -95.88 54847.28 88888.00 2013-06-01 05:03:42.125 152 12590.35 -95.95 54847.35 88888.00 2013-06-01 05:03:42.250 152 12590.30 -96.08 54847.45 88888.00 2013-06-01 05:03:42.375 152 12590.35 -96.12 54847.53 88888.00 2013-06-01 05:03:42.500 152 12590.42 -96.15 54847.70 88888.00 2013-06-01 05:03:42.625 152 12590.50 -96.15 54847.80 88888.00 2013-06-01 05:03:42.750 152 12590.50 -96.15 54847.93 88888.00 2013-06-01 05:03:42.875 152 12590.50 -96.12 54848.03 88888.00 2013-06-01 05:03:43.000 152 12590.58 -96.17 54848.07 88888.00 2013-06-01 05:03:43.125 152 12590.60 -96.25 54848.18 88888.00 2013-06-01 05:03:43.250 152 12590.60 -96.30 54848.25 88888.00 2013-06-01 05:03:43.375 152 12590.67 -96.35 54848.30 88888.00 2013-06-01 05:03:43.500 152 12590.70 -96.40 54848.40 88888.00 2013-06-01 05:03:43.625 152 12590.75 -96.35 54848.53 88888.00 2013-06-01 05:03:43.750 152 12590.83 -96.38 54848.62 88888.00 2013-06-01 05:03:43.875 152 12590.90 -96.38 54848.72 88888.00 2013-06-01 05:03:44.000 152 12591.02 -96.38 54848.82 88888.00 2013-06-01 05:03:44.125 152 12591.08 -96.38 54848.93 88888.00 2013-06-01 05:03:44.250 152 12591.02 -96.40 54849.05 88888.00 2013-06-01 05:03:44.375 152 12591.02 -96.42 54849.12 88888.00 2013-06-01 05:03:44.500 152 12591.12 -96.45 54849.22 88888.00 2013-06-01 05:03:44.625 152 12591.17 -96.42 54849.35 88888.00 2013-06-01 05:03:44.750 152 12591.25 -96.42 54849.45 88888.00 2013-06-01 05:03:44.875 152 12591.33 -96.47 54849.55 88888.00 2013-06-01 05:03:45.000 152 12591.33 -96.50 54849.68 88888.00 2013-06-01 05:03:45.125 152 12591.35 -96.55 54849.82 88888.00 2013-06-01 05:03:45.250 152 12591.35 -96.62 54849.93 88888.00 2013-06-01 05:03:45.375 152 12591.30 -96.65 54850.00 88888.00 2013-06-01 05:03:45.500 152 12591.35 -96.70 54850.12 88888.00 2013-06-01 05:03:45.625 152 12591.42 -96.72 54850.25 88888.00 2013-06-01 05:03:45.750 152 12591.48 -96.75 54850.35 88888.00 2013-06-01 05:03:45.875 152 12591.50 -96.83 54850.43 88888.00 2013-06-01 05:03:46.000 152 12591.42 -96.92 54850.50 88888.00 2013-06-01 05:03:46.125 152 12591.42 -96.97 54850.65 88888.00 2013-06-01 05:03:46.250 152 12591.50 -96.97 54850.82 88888.00 2013-06-01 05:03:46.375 152 12591.67 -96.97 54850.97 88888.00 2013-06-01 05:03:46.500 152 12591.65 -97.08 54851.05 88888.00 2013-06-01 05:03:46.625 152 12591.60 -97.12 54851.12 88888.00 2013-06-01 05:03:46.750 152 12591.55 -97.20 54851.22 88888.00 2013-06-01 05:03:46.875 152 12591.55 -97.25 54851.32 88888.00 2013-06-01 05:03:47.000 152 12591.52 -97.28 54851.43 88888.00 2013-06-01 05:03:47.125 152 12591.55 -97.30 54851.55 88888.00 2013-06-01 05:03:47.250 152 12591.50 -97.38 54851.70 88888.00 2013-06-01 05:03:47.375 152 12591.60 -97.40 54851.80 88888.00 2013-06-01 05:03:47.500 152 12591.65 -97.45 54851.90 88888.00 2013-06-01 05:03:47.625 152 12591.65 -97.47 54852.00 88888.00 2013-06-01 05:03:47.750 152 12591.70 -97.47 54852.15 88888.00 2013-06-01 05:03:47.875 152 12591.75 -97.47 54852.28 88888.00 2013-06-01 05:03:48.000 152 12591.83 -97.53 54852.38 88888.00 2013-06-01 05:03:48.125 152 12591.85 -97.58 54852.47 88888.00 2013-06-01 05:03:48.250 152 12591.83 -97.62 54852.60 88888.00 2013-06-01 05:03:48.375 152 12591.85 -97.70 54852.68 88888.00 2013-06-01 05:03:48.500 152 12591.90 -97.70 54852.82 88888.00 2013-06-01 05:03:48.625 152 12591.95 -97.67 54852.97 88888.00 2013-06-01 05:03:48.750 152 12591.95 -97.70 54853.07 88888.00 2013-06-01 05:03:48.875 152 12591.98 -97.78 54853.18 88888.00 2013-06-01 05:03:49.000 152 12592.02 -97.80 54853.30 88888.00 2013-06-01 05:03:49.125 152 12592.02 -97.83 54853.43 88888.00 2013-06-01 05:03:49.250 152 12592.00 -97.95 54853.53 88888.00 2013-06-01 05:03:49.375 152 12592.05 -97.95 54853.60 88888.00 2013-06-01 05:03:49.500 152 12592.08 -97.97 54853.72 88888.00 2013-06-01 05:03:49.625 152 12592.08 -98.00 54853.82 88888.00 2013-06-01 05:03:49.750 152 12592.10 -98.05 54853.97 88888.00 2013-06-01 05:03:49.875 152 12592.12 -98.10 54854.07 88888.00 2013-06-01 05:03:50.000 152 12592.15 -98.10 54854.20 88888.00 2013-06-01 05:03:50.125 152 12592.12 -98.17 54854.35 88888.00 2013-06-01 05:03:50.250 152 12592.02 -98.25 54854.47 88888.00 2013-06-01 05:03:50.375 152 12592.05 -98.33 54854.57 88888.00 2013-06-01 05:03:50.500 152 12592.15 -98.33 54854.68 88888.00 2013-06-01 05:03:50.625 152 12592.20 -98.40 54854.80 88888.00 2013-06-01 05:03:50.750 152 12592.17 -98.45 54854.90 88888.00 2013-06-01 05:03:50.875 152 12592.12 -98.50 54855.03 88888.00 2013-06-01 05:03:51.000 152 12592.10 -98.58 54855.12 88888.00 2013-06-01 05:03:51.125 152 12592.08 -98.60 54855.25 88888.00 2013-06-01 05:03:51.250 152 12592.02 -98.67 54855.38 88888.00 2013-06-01 05:03:51.375 152 12592.05 -98.72 54855.45 88888.00 2013-06-01 05:03:51.500 152 12592.10 -98.78 54855.57 88888.00 2013-06-01 05:03:51.625 152 12592.12 -98.80 54855.68 88888.00 2013-06-01 05:03:51.750 152 12592.15 -98.83 54855.78 88888.00 2013-06-01 05:03:51.875 152 12592.12 -98.88 54855.93 88888.00 2013-06-01 05:03:52.000 152 12592.17 -98.97 54856.00 88888.00 2013-06-01 05:03:52.125 152 12592.23 -99.03 54856.10 88888.00 2013-06-01 05:03:52.250 152 12592.12 -99.05 54856.25 88888.00 2013-06-01 05:03:52.375 152 12592.17 -99.05 54856.40 88888.00 2013-06-01 05:03:52.500 152 12592.27 -99.05 54856.50 88888.00 2013-06-01 05:03:52.625 152 12592.35 -99.08 54856.60 88888.00 2013-06-01 05:03:52.750 152 12592.40 -99.12 54856.70 88888.00 2013-06-01 05:03:52.875 152 12592.40 -99.15 54856.82 88888.00 2013-06-01 05:03:53.000 152 12592.45 -99.17 54856.88 88888.00 2013-06-01 05:03:53.125 152 12592.48 -99.20 54857.00 88888.00 2013-06-01 05:03:53.250 152 12592.52 -99.28 54857.10 88888.00 2013-06-01 05:03:53.375 152 12592.65 -99.28 54857.15 88888.00 2013-06-01 05:03:53.500 152 12592.67 -99.33 54857.28 88888.00 2013-06-01 05:03:53.625 152 12592.77 -99.25 54857.40 88888.00 2013-06-01 05:03:53.750 152 12592.88 -99.28 54857.50 88888.00 2013-06-01 05:03:53.875 152 12592.88 -99.38 54857.57 88888.00 2013-06-01 05:03:54.000 152 12592.83 -99.45 54857.65 88888.00 2013-06-01 05:03:54.125 152 12592.88 -99.45 54857.75 88888.00 2013-06-01 05:03:54.250 152 12593.02 -99.45 54857.85 88888.00 2013-06-01 05:03:54.375 152 12593.15 -99.47 54857.90 88888.00 2013-06-01 05:03:54.500 152 12593.20 -99.50 54858.00 88888.00 2013-06-01 05:03:54.625 152 12593.30 -99.47 54858.12 88888.00 2013-06-01 05:03:54.750 152 12593.38 -99.50 54858.22 88888.00 2013-06-01 05:03:54.875 152 12593.40 -99.55 54858.30 88888.00 2013-06-01 05:03:55.000 152 12593.50 -99.58 54858.40 88888.00 2013-06-01 05:03:55.125 152 12593.50 -99.67 54858.45 88888.00 2013-06-01 05:03:55.250 152 12593.48 -99.78 54858.57 88888.00 2013-06-01 05:03:55.375 152 12593.50 -99.80 54858.62 88888.00 2013-06-01 05:03:55.500 152 12593.58 -99.85 54858.78 88888.00 2013-06-01 05:03:55.625 152 12593.75 -99.85 54858.90 88888.00 2013-06-01 05:03:55.750 152 12593.75 -99.88 54859.00 88888.00 2013-06-01 05:03:55.875 152 12593.75 -99.88 54859.12 88888.00 2013-06-01 05:03:56.000 152 12593.77 -99.90 54859.20 88888.00 2013-06-01 05:03:56.125 152 12593.70 -99.97 54859.28 88888.00 2013-06-01 05:03:56.250 152 12593.65 -100.10 54859.38 88888.00 2013-06-01 05:03:56.375 152 12593.73 -100.12 54859.47 88888.00 2013-06-01 05:03:56.500 152 12593.67 -100.15 54859.57 88888.00 2013-06-01 05:03:56.625 152 12593.67 -100.17 54859.68 88888.00 2013-06-01 05:03:56.750 152 12593.62 -100.20 54859.78 88888.00 2013-06-01 05:03:56.875 152 12593.62 -100.22 54859.88 88888.00 2013-06-01 05:03:57.000 152 12593.60 -100.25 54859.97 88888.00 2013-06-01 05:03:57.125 152 12593.62 -100.22 54860.10 88888.00 2013-06-01 05:03:57.250 152 12593.60 -100.22 54860.22 88888.00 2013-06-01 05:03:57.375 152 12593.70 -100.25 54860.28 88888.00 2013-06-01 05:03:57.500 152 12593.67 -100.33 54860.35 88888.00 2013-06-01 05:03:57.625 152 12593.62 -100.35 54860.45 88888.00 2013-06-01 05:03:57.750 152 12593.60 -100.40 54860.53 88888.00 2013-06-01 05:03:57.875 152 12593.60 -100.45 54860.65 88888.00 2013-06-01 05:03:58.000 152 12593.55 -100.50 54860.72 88888.00 2013-06-01 05:03:58.125 152 12593.50 -100.53 54860.82 88888.00 2013-06-01 05:03:58.250 152 12593.50 -100.50 54860.97 88888.00 2013-06-01 05:03:58.375 152 12593.52 -100.47 54861.05 88888.00 2013-06-01 05:03:58.500 152 12593.48 -100.58 54861.07 88888.00 2013-06-01 05:03:58.625 152 12593.45 -100.60 54861.18 88888.00 2013-06-01 05:03:58.750 152 12593.48 -100.65 54861.22 88888.00 2013-06-01 05:03:58.875 152 12593.48 -100.67 54861.28 88888.00 2013-06-01 05:03:59.000 152 12593.45 -100.67 54861.38 88888.00 2013-06-01 05:03:59.125 152 12593.55 -100.65 54861.55 88888.00 2013-06-01 05:03:59.250 152 12593.55 -100.70 54861.62 88888.00 2013-06-01 05:03:59.375 152 12593.58 -100.70 54861.65 88888.00 2013-06-01 05:03:59.500 152 12593.55 -100.70 54861.75 88888.00 2013-06-01 05:03:59.625 152 12593.55 -100.72 54861.85 88888.00 2013-06-01 05:03:59.750 152 12593.55 -100.75 54861.93 88888.00 2013-06-01 05:03:59.875 152 12593.50 -100.80 54862.00 88888.00 2013-06-01 05:04:00.000 152 12593.48 -100.80 54862.10 88888.00 2013-06-01 05:04:00.125 152 12593.45 -100.85 54862.15 88888.00 2013-06-01 05:04:00.250 152 12593.48 -100.85 54862.28 88888.00 2013-06-01 05:04:00.375 152 12593.58 -100.85 54862.35 88888.00 2013-06-01 05:04:00.500 152 12593.62 -100.85 54862.40 88888.00 2013-06-01 05:04:00.625 152 12593.65 -100.90 54862.47 88888.00 2013-06-01 05:04:00.750 152 12593.62 -100.88 54862.57 88888.00 2013-06-01 05:04:00.875 152 12593.60 -100.92 54862.62 88888.00 2013-06-01 05:04:01.000 152 12593.60 -101.00 54862.68 88888.00 2013-06-01 05:04:01.125 152 12593.65 -101.00 54862.78 88888.00 2013-06-01 05:04:01.250 152 12593.67 -101.00 54862.88 88888.00 2013-06-01 05:04:01.375 152 12593.75 -101.03 54862.97 88888.00 2013-06-01 05:04:01.500 152 12593.75 -101.05 54863.05 88888.00 2013-06-01 05:04:01.625 152 12593.80 -101.08 54863.07 88888.00 2013-06-01 05:04:01.750 152 12593.88 -101.08 54863.15 88888.00 2013-06-01 05:04:01.875 152 12593.95 -101.12 54863.20 88888.00 2013-06-01 05:04:02.000 152 12593.98 -101.15 54863.25 88888.00 2013-06-01 05:04:02.125 152 12594.00 -101.12 54863.35 88888.00 2013-06-01 05:04:02.250 152 12594.05 -101.15 54863.45 88888.00 2013-06-01 05:04:02.375 152 12594.17 -101.15 54863.50 88888.00 2013-06-01 05:04:02.500 152 12594.15 -101.20 54863.55 88888.00 2013-06-01 05:04:02.625 152 12594.15 -101.28 54863.62 88888.00 2013-06-01 05:04:02.750 152 12594.20 -101.33 54863.68 88888.00 2013-06-01 05:04:02.875 152 12594.30 -101.35 54863.72 88888.00 2013-06-01 05:04:03.000 152 12594.38 -101.30 54863.80 88888.00 2013-06-01 05:04:03.125 152 12594.48 -101.30 54863.90 88888.00 2013-06-01 05:04:03.250 152 12594.55 -101.40 54863.95 88888.00 2013-06-01 05:04:03.375 152 12594.60 -101.40 54864.03 88888.00 2013-06-01 05:04:03.500 152 12594.67 -101.40 54864.07 88888.00 2013-06-01 05:04:03.625 152 12594.77 -101.45 54864.12 88888.00 2013-06-01 05:04:03.750 152 12594.88 -101.50 54864.18 88888.00 2013-06-01 05:04:03.875 152 12594.98 -101.50 54864.25 88888.00 2013-06-01 05:04:04.000 152 12595.08 -101.53 54864.30 88888.00 2013-06-01 05:04:04.125 152 12595.15 -101.55 54864.40 88888.00 2013-06-01 05:04:04.250 152 12595.20 -101.60 54864.45 88888.00 2013-06-01 05:04:04.375 152 12595.20 -101.62 54864.45 88888.00 2013-06-01 05:04:04.500 152 12595.23 -101.65 54864.55 88888.00 2013-06-01 05:04:04.625 152 12595.33 -101.67 54864.62 88888.00 2013-06-01 05:04:04.750 152 12595.35 -101.67 54864.70 88888.00 2013-06-01 05:04:04.875 152 12595.38 -101.67 54864.78 88888.00 2013-06-01 05:04:05.000 152 12595.42 -101.75 54864.80 88888.00 2013-06-01 05:04:05.125 152 12595.48 -101.83 54864.88 88888.00 2013-06-01 05:04:05.250 152 12595.52 -101.88 54864.95 88888.00 2013-06-01 05:04:05.375 152 12595.52 -101.92 54865.00 88888.00 2013-06-01 05:04:05.500 152 12595.50 -102.00 54865.03 88888.00 2013-06-01 05:04:05.625 152 12595.58 -102.05 54865.15 88888.00 2013-06-01 05:04:05.750 152 12595.60 -102.15 54865.22 88888.00 2013-06-01 05:04:05.875 152 12595.60 -102.20 54865.30 88888.00 2013-06-01 05:04:06.000 152 12595.50 -102.30 54865.35 88888.00 2013-06-01 05:04:06.125 152 12595.48 -102.38 54865.45 88888.00 2013-06-01 05:04:06.250 152 12595.55 -102.40 54865.55 88888.00 2013-06-01 05:04:06.375 152 12595.60 -102.42 54865.65 88888.00 2013-06-01 05:04:06.500 152 12595.60 -102.47 54865.70 88888.00 2013-06-01 05:04:06.625 152 12595.50 -102.55 54865.72 88888.00 2013-06-01 05:04:06.750 152 12595.45 -102.67 54865.78 88888.00 2013-06-01 05:04:06.875 152 12595.45 -102.75 54865.88 88888.00 2013-06-01 05:04:07.000 152 12595.50 -102.80 54865.97 88888.00 2013-06-01 05:04:07.125 152 12595.58 -102.85 54866.07 88888.00 2013-06-01 05:04:07.250 152 12595.60 -102.95 54866.22 88888.00 2013-06-01 05:04:07.375 152 12595.65 -103.00 54866.28 88888.00 2013-06-01 05:04:07.500 152 12595.60 -103.10 54866.35 88888.00 2013-06-01 05:04:07.625 152 12595.60 -103.20 54866.40 88888.00 2013-06-01 05:04:07.750 152 12595.55 -103.30 54866.47 88888.00 2013-06-01 05:04:07.875 152 12595.50 -103.33 54866.57 88888.00 2013-06-01 05:04:08.000 152 12595.55 -103.45 54866.62 88888.00 2013-06-01 05:04:08.125 152 12595.67 -103.47 54866.80 88888.00 2013-06-01 05:04:08.250 152 12595.77 -103.60 54866.88 88888.00 2013-06-01 05:04:08.375 152 12595.80 -103.67 54866.95 88888.00 2013-06-01 05:04:08.500 152 12595.73 -103.75 54867.03 88888.00 2013-06-01 05:04:08.625 152 12595.73 -103.83 54867.18 88888.00 2013-06-01 05:04:08.750 152 12595.70 -103.90 54867.25 88888.00 2013-06-01 05:04:08.875 152 12595.67 -104.03 54867.32 88888.00 2013-06-01 05:04:09.000 152 12595.65 -104.10 54867.43 88888.00 2013-06-01 05:04:09.125 152 12595.67 -104.15 54867.55 88888.00 2013-06-01 05:04:09.250 152 12595.70 -104.25 54867.65 88888.00 2013-06-01 05:04:09.375 152 12595.73 -104.35 54867.70 88888.00 2013-06-01 05:04:09.500 152 12595.75 -104.38 54867.85 88888.00 2013-06-01 05:04:09.625 152 12595.73 -104.45 54867.93 88888.00 2013-06-01 05:04:09.750 152 12595.67 -104.50 54868.00 88888.00 2013-06-01 05:04:09.875 152 12595.67 -104.50 54868.12 88888.00 2013-06-01 05:04:10.000 152 12595.65 -104.58 54868.20 88888.00 2013-06-01 05:04:10.125 152 12595.58 -104.65 54868.32 88888.00 2013-06-01 05:04:10.250 152 12595.55 -104.67 54868.47 88888.00 2013-06-01 05:04:10.375 152 12595.58 -104.75 54868.50 88888.00 2013-06-01 05:04:10.500 152 12595.60 -104.78 54868.62 88888.00 2013-06-01 05:04:10.625 152 12595.75 -104.75 54868.78 88888.00 2013-06-01 05:04:10.750 152 12595.85 -104.78 54868.90 88888.00 2013-06-01 05:04:10.875 152 12595.83 -104.85 54868.97 88888.00 2013-06-01 05:04:11.000 152 12595.85 -104.88 54869.10 88888.00 2013-06-01 05:04:11.125 152 12595.92 -104.90 54869.20 88888.00 2013-06-01 05:04:11.250 152 12595.88 -105.00 54869.28 88888.00 2013-06-01 05:04:11.375 152 12595.85 -105.05 54869.38 88888.00 2013-06-01 05:04:11.500 152 12595.92 -105.03 54869.50 88888.00 2013-06-01 05:04:11.625 152 12595.98 -105.10 54869.57 88888.00 2013-06-01 05:04:11.750 152 12596.02 -105.10 54869.65 88888.00 2013-06-01 05:04:11.875 152 12596.05 -105.12 54869.75 88888.00 2013-06-01 05:04:12.000 152 12596.08 -105.17 54869.82 88888.00 2013-06-01 05:04:12.125 152 12596.17 -105.22 54869.93 88888.00 2013-06-01 05:04:12.250 152 12596.25 -105.25 54870.05 88888.00 2013-06-01 05:04:12.375 152 12596.27 -105.28 54870.12 88888.00 2013-06-01 05:04:12.500 152 12596.30 -105.35 54870.25 88888.00 2013-06-01 05:04:12.625 152 12596.38 -105.35 54870.32 88888.00 2013-06-01 05:04:12.750 152 12596.40 -105.35 54870.43 88888.00 2013-06-01 05:04:12.875 152 12596.40 -105.30 54870.53 88888.00 2013-06-01 05:04:13.000 152 12596.50 -105.30 54870.62 88888.00 2013-06-01 05:04:13.125 152 12596.55 -105.33 54870.72 88888.00 2013-06-01 05:04:13.250 152 12596.60 -105.33 54870.88 88888.00 2013-06-01 05:04:13.375 152 12596.65 -105.30 54870.93 88888.00 2013-06-01 05:04:13.500 152 12596.67 -105.28 54871.03 88888.00 2013-06-01 05:04:13.625 152 12596.70 -105.28 54871.10 88888.00 2013-06-01 05:04:13.750 152 12596.73 -105.28 54871.18 88888.00 2013-06-01 05:04:13.875 152 12596.80 -105.22 54871.25 88888.00 2013-06-01 05:04:14.000 152 12596.88 -105.15 54871.32 88888.00 2013-06-01 05:04:14.125 152 12596.98 -105.12 54871.45 88888.00 2013-06-01 05:04:14.250 152 12597.08 -105.10 54871.55 88888.00 2013-06-01 05:04:14.375 152 12597.10 -105.08 54871.57 88888.00 2013-06-01 05:04:14.500 152 12597.12 -105.03 54871.68 88888.00 2013-06-01 05:04:14.625 152 12597.23 -105.00 54871.80 88888.00 2013-06-01 05:04:14.750 152 12597.30 -104.92 54871.93 88888.00 2013-06-01 05:04:14.875 152 12597.35 -104.90 54872.00 88888.00 2013-06-01 05:04:15.000 152 12597.35 -104.90 54872.05 88888.00 2013-06-01 05:04:15.125 152 12597.35 -104.92 54872.12 88888.00 2013-06-01 05:04:15.250 152 12597.35 -104.92 54872.25 88888.00 2013-06-01 05:04:15.375 152 12597.48 -104.85 54872.35 88888.00 2013-06-01 05:04:15.500 152 12597.60 -104.80 54872.43 88888.00 2013-06-01 05:04:15.625 152 12597.65 -104.78 54872.47 88888.00 2013-06-01 05:04:15.750 152 12597.70 -104.80 54872.55 88888.00 2013-06-01 05:04:15.875 152 12597.77 -104.78 54872.68 88888.00 2013-06-01 05:04:16.000 152 12597.80 -104.72 54872.78 88888.00 2013-06-01 05:04:16.125 152 12597.90 -104.70 54872.88 88888.00 2013-06-01 05:04:16.250 152 12597.90 -104.70 54872.95 88888.00 2013-06-01 05:04:16.375 152 12597.83 -104.75 54873.00 88888.00 2013-06-01 05:04:16.500 152 12597.85 -104.78 54873.10 88888.00 2013-06-01 05:04:16.625 152 12597.85 -104.78 54873.18 88888.00 2013-06-01 05:04:16.750 152 12597.83 -104.75 54873.30 88888.00 2013-06-01 05:04:16.875 152 12597.80 -104.72 54873.40 88888.00 2013-06-01 05:04:17.000 152 12597.83 -104.72 54873.47 88888.00 2013-06-01 05:04:17.125 152 12597.90 -104.72 54873.60 88888.00 2013-06-01 05:04:17.250 152 12597.98 -104.65 54873.72 88888.00 2013-06-01 05:04:17.375 152 12597.98 -104.62 54873.78 88888.00 2013-06-01 05:04:17.500 152 12597.90 -104.75 54873.82 88888.00 2013-06-01 05:04:17.625 152 12597.90 -104.70 54873.95 88888.00 2013-06-01 05:04:17.750 152 12597.98 -104.62 54874.10 88888.00 2013-06-01 05:04:17.875 152 12598.02 -104.60 54874.15 88888.00 2013-06-01 05:04:18.000 152 12597.98 -104.58 54874.25 88888.00 2013-06-01 05:04:18.125 152 12598.02 -104.53 54874.35 88888.00 2013-06-01 05:04:18.250 152 12598.12 -104.42 54874.50 88888.00 2013-06-01 05:04:18.375 152 12598.17 -104.35 54874.60 88888.00 2013-06-01 05:04:18.500 152 12598.12 -104.35 54874.65 88888.00 2013-06-01 05:04:18.625 152 12598.08 -104.33 54874.72 88888.00 2013-06-01 05:04:18.750 152 12598.12 -104.28 54874.82 88888.00 2013-06-01 05:04:18.875 152 12598.20 -104.20 54874.93 88888.00 2013-06-01 05:04:19.000 152 12598.27 -104.12 54875.05 88888.00 2013-06-01 05:04:19.125 152 12598.33 -104.10 54875.20 88888.00 2013-06-01 05:04:19.250 152 12598.33 -104.08 54875.32 88888.00 2013-06-01 05:04:19.375 152 12598.30 -104.03 54875.40 88888.00 2013-06-01 05:04:19.500 152 12598.27 -103.97 54875.47 88888.00 2013-06-01 05:04:19.625 152 12598.30 -103.92 54875.60 88888.00 2013-06-01 05:04:19.750 152 12598.35 -103.88 54875.70 88888.00 2013-06-01 05:04:19.875 152 12598.38 -103.78 54875.80 88888.00 2013-06-01 05:04:20.000 152 12598.38 -103.72 54875.88 88888.00 2013-06-01 05:04:20.125 152 12598.35 -103.67 54875.97 88888.00 2013-06-01 05:04:20.250 152 12598.40 -103.53 54876.05 88888.00 2013-06-01 05:04:20.375 152 12598.48 -103.42 54876.15 88888.00 2013-06-01 05:04:20.500 152 12598.38 -103.38 54876.25 88888.00 2013-06-01 05:04:20.625 152 12598.42 -103.30 54876.30 88888.00 2013-06-01 05:04:20.750 152 12598.48 -103.22 54876.38 88888.00 2013-06-01 05:04:20.875 152 12598.52 -103.15 54876.50 88888.00 2013-06-01 05:04:21.000 152 12598.52 -103.10 54876.53 88888.00 2013-06-01 05:04:21.125 152 12598.50 -103.08 54876.65 88888.00 2013-06-01 05:04:21.250 152 12598.50 -102.90 54876.75 88888.00 2013-06-01 05:04:21.375 152 12598.55 -102.88 54876.80 88888.00 2013-06-01 05:04:21.500 152 12598.67 -102.83 54876.88 88888.00 2013-06-01 05:04:21.625 152 12598.75 -102.72 54877.00 88888.00 2013-06-01 05:04:21.750 152 12598.75 -102.62 54877.05 88888.00 2013-06-01 05:04:21.875 152 12598.80 -102.53 54877.15 88888.00 2013-06-01 05:04:22.000 152 12598.88 -102.45 54877.25 88888.00 2013-06-01 05:04:22.125 152 12598.90 -102.33 54877.38 88888.00 2013-06-01 05:04:22.250 152 12598.92 -102.28 54877.45 88888.00 2013-06-01 05:04:22.375 152 12598.98 -102.20 54877.50 88888.00 2013-06-01 05:04:22.500 152 12599.02 -102.10 54877.57 88888.00 2013-06-01 05:04:22.625 152 12599.08 -102.08 54877.62 88888.00 2013-06-01 05:04:22.750 152 12599.10 -101.97 54877.68 88888.00 2013-06-01 05:04:22.875 152 12599.05 -101.92 54877.72 88888.00 2013-06-01 05:04:23.000 152 12599.12 -101.90 54877.80 88888.00 2013-06-01 05:04:23.125 152 12599.23 -101.75 54877.90 88888.00 2013-06-01 05:04:23.250 152 12599.20 -101.67 54877.97 88888.00 2013-06-01 05:04:23.375 152 12599.30 -101.60 54878.05 88888.00 2013-06-01 05:04:23.500 152 12599.35 -101.55 54878.12 88888.00 2013-06-01 05:04:23.625 152 12599.38 -101.50 54878.12 88888.00 2013-06-01 05:04:23.750 152 12599.48 -101.45 54878.20 88888.00 2013-06-01 05:04:23.875 152 12599.50 -101.35 54878.30 88888.00 2013-06-01 05:04:24.000 152 12599.52 -101.33 54878.32 88888.00 2013-06-01 05:04:24.125 152 12599.62 -101.25 54878.43 88888.00 2013-06-01 05:04:24.250 152 12599.73 -101.17 54878.50 88888.00 2013-06-01 05:04:24.375 152 12599.80 -101.10 54878.55 88888.00 2013-06-01 05:04:24.500 152 12599.83 -101.05 54878.60 88888.00 2013-06-01 05:04:24.625 152 12599.88 -100.97 54878.68 88888.00 2013-06-01 05:04:24.750 152 12599.98 -100.88 54878.75 88888.00 2013-06-01 05:04:24.875 152 12600.02 -100.80 54878.82 88888.00 2013-06-01 05:04:25.000 152 12600.02 -100.85 54878.80 88888.00 2013-06-01 05:04:25.125 152 12600.02 -100.83 54878.82 88888.00 2013-06-01 05:04:25.250 152 12600.08 -100.78 54878.93 88888.00 2013-06-01 05:04:25.375 152 12600.15 -100.70 54879.00 88888.00 2013-06-01 05:04:25.500 152 12600.27 -100.65 54879.07 88888.00 2013-06-01 05:04:25.625 152 12600.35 -100.58 54879.10 88888.00 2013-06-01 05:04:25.750 152 12600.48 -100.55 54879.18 88888.00 2013-06-01 05:04:25.875 152 12600.55 -100.50 54879.25 88888.00 2013-06-01 05:04:26.000 152 12600.60 -100.47 54879.30 88888.00 2013-06-01 05:04:26.125 152 12600.65 -100.42 54879.32 88888.00 2013-06-01 05:04:26.250 152 12600.80 -100.42 54879.38 88888.00 2013-06-01 05:04:26.375 152 12600.95 -100.35 54879.43 88888.00 2013-06-01 05:04:26.500 152 12601.00 -100.30 54879.47 88888.00 2013-06-01 05:04:26.625 152 12601.08 -100.30 54879.50 88888.00 2013-06-01 05:04:26.750 152 12601.15 -100.28 54879.55 88888.00 2013-06-01 05:04:26.875 152 12601.27 -100.22 54879.62 88888.00 2013-06-01 05:04:27.000 152 12601.38 -100.22 54879.70 88888.00 2013-06-01 05:04:27.125 152 12601.42 -100.20 54879.78 88888.00 2013-06-01 05:04:27.250 152 12601.58 -100.10 54879.93 88888.00 2013-06-01 05:04:27.375 152 12601.70 -100.05 54879.97 88888.00 2013-06-01 05:04:27.500 152 12601.75 -100.08 54880.00 88888.00 2013-06-01 05:04:27.625 152 12601.85 -100.10 54880.05 88888.00 2013-06-01 05:04:27.750 152 12601.85 -100.15 54880.10 88888.00 2013-06-01 05:04:27.875 152 12601.85 -100.20 54880.15 88888.00 2013-06-01 05:04:28.000 152 12601.90 -100.17 54880.20 88888.00 2013-06-01 05:04:28.125 152 12601.98 -100.17 54880.25 88888.00 2013-06-01 05:04:28.250 152 12601.98 -100.22 54880.30 88888.00 2013-06-01 05:04:28.375 152 12602.02 -100.17 54880.38 88888.00 2013-06-01 05:04:28.500 152 12602.15 -100.15 54880.43 88888.00 2013-06-01 05:04:28.625 152 12602.25 -100.17 54880.47 88888.00 2013-06-01 05:04:28.750 152 12602.35 -100.15 54880.57 88888.00 2013-06-01 05:04:28.875 152 12602.45 -100.15 54880.65 88888.00 2013-06-01 05:04:29.000 152 12602.58 -100.17 54880.65 88888.00 2013-06-01 05:04:29.125 152 12602.65 -100.17 54880.70 88888.00 2013-06-01 05:04:29.250 152 12602.77 -100.15 54880.80 88888.00 2013-06-01 05:04:29.375 152 12602.83 -100.15 54880.85 88888.00 2013-06-01 05:04:29.500 152 12602.92 -100.15 54880.93 88888.00 2013-06-01 05:04:29.625 152 12603.05 -100.15 54880.97 88888.00 2013-06-01 05:04:29.750 152 12603.08 -100.17 54881.03 88888.00 2013-06-01 05:04:29.875 152 12603.10 -100.25 54881.07 88888.00 2013-06-01 05:04:30.000 152 12603.23 -100.22 54881.12 88888.00 2013-06-01 05:04:30.125 152 12603.38 -100.20 54881.20 88888.00 2013-06-01 05:04:30.250 152 12603.50 -100.17 54881.28 88888.00 2013-06-01 05:04:30.375 152 12603.58 -100.10 54881.35 88888.00 2013-06-01 05:04:30.500 152 12603.65 -100.10 54881.47 88888.00 2013-06-01 05:04:30.625 152 12603.77 -100.10 54881.55 88888.00 2013-06-01 05:04:30.750 152 12603.90 -100.08 54881.57 88888.00 2013-06-01 05:04:30.875 152 12603.95 -100.08 54881.62 88888.00 2013-06-01 05:04:31.000 152 12603.98 -100.10 54881.68 88888.00 2013-06-01 05:04:31.125 152 12604.02 -100.08 54881.78 88888.00 2013-06-01 05:04:31.250 152 12604.08 -100.05 54881.88 88888.00 2013-06-01 05:04:31.375 152 12604.15 -99.97 54881.97 88888.00 2013-06-01 05:04:31.500 152 12604.20 -99.97 54882.05 88888.00 2013-06-01 05:04:31.625 152 12604.27 -99.95 54882.18 88888.00 2013-06-01 05:04:31.750 152 12604.33 -99.92 54882.25 88888.00 2013-06-01 05:04:31.875 152 12604.35 -99.92 54882.28 88888.00 2013-06-01 05:04:32.000 152 12604.38 -99.88 54882.35 88888.00 2013-06-01 05:04:32.125 152 12604.38 -99.83 54882.40 88888.00 2013-06-01 05:04:32.250 152 12604.45 -99.80 54882.47 88888.00 2013-06-01 05:04:32.375 152 12604.50 -99.78 54882.55 88888.00 2013-06-01 05:04:32.500 152 12604.50 -99.75 54882.62 88888.00 2013-06-01 05:04:32.625 152 12604.50 -99.72 54882.70 88888.00 2013-06-01 05:04:32.750 152 12604.52 -99.67 54882.78 88888.00 2013-06-01 05:04:32.875 152 12604.55 -99.58 54882.90 88888.00 2013-06-01 05:04:33.000 152 12604.60 -99.53 54883.00 88888.00 2013-06-01 05:04:33.125 152 12604.60 -99.47 54883.10 88888.00 2013-06-01 05:04:33.250 152 12604.48 -99.42 54883.20 88888.00 2013-06-01 05:04:33.375 152 12604.42 -99.38 54883.25 88888.00 2013-06-01 05:04:33.500 152 12604.48 -99.33 54883.30 88888.00 2013-06-01 05:04:33.625 152 12604.50 -99.30 54883.35 88888.00 2013-06-01 05:04:33.750 152 12604.50 -99.28 54883.40 88888.00 2013-06-01 05:04:33.875 152 12604.45 -99.22 54883.47 88888.00 2013-06-01 05:04:34.000 152 12604.48 -99.12 54883.60 88888.00 2013-06-01 05:04:34.125 152 12604.48 -99.08 54883.70 88888.00 2013-06-01 05:04:34.250 152 12604.50 -99.03 54883.78 88888.00 2013-06-01 05:04:34.375 152 12604.52 -98.97 54883.88 88888.00 2013-06-01 05:04:34.500 152 12604.42 -98.92 54883.93 88888.00 2013-06-01 05:04:34.625 152 12604.45 -98.88 54884.00 88888.00 2013-06-01 05:04:34.750 152 12604.55 -98.75 54884.12 88888.00 2013-06-01 05:04:34.875 152 12604.58 -98.70 54884.20 88888.00 2013-06-01 05:04:35.000 152 12604.52 -98.67 54884.25 88888.00 2013-06-01 05:04:35.125 152 12604.55 -98.60 54884.32 88888.00 2013-06-01 05:04:35.250 152 12604.50 -98.58 54884.38 88888.00 2013-06-01 05:04:35.375 152 12604.50 -98.58 54884.43 88888.00 2013-06-01 05:04:35.500 152 12604.50 -98.47 54884.55 88888.00 2013-06-01 05:04:35.625 152 12604.48 -98.38 54884.65 88888.00 2013-06-01 05:04:35.750 152 12604.42 -98.33 54884.75 88888.00 2013-06-01 05:04:35.875 152 12604.45 -98.33 54884.80 88888.00 2013-06-01 05:04:36.000 152 12604.42 -98.28 54884.82 88888.00 2013-06-01 05:04:36.125 152 12604.45 -98.22 54884.90 88888.00 2013-06-01 05:04:36.250 152 12604.50 -98.12 54885.03 88888.00 2013-06-01 05:04:36.375 152 12604.65 -98.00 54885.12 88888.00 2013-06-01 05:04:36.500 152 12604.70 -97.92 54885.20 88888.00 2013-06-01 05:04:36.625 152 12604.67 -97.95 54885.22 88888.00 2013-06-01 05:04:36.750 152 12604.62 -97.88 54885.32 88888.00 2013-06-01 05:04:36.875 152 12604.67 -97.85 54885.40 88888.00 2013-06-01 05:04:37.000 152 12604.75 -97.80 54885.45 88888.00 2013-06-01 05:04:37.125 152 12604.70 -97.78 54885.53 88888.00 2013-06-01 05:04:37.250 152 12604.67 -97.72 54885.62 88888.00 2013-06-01 05:04:37.375 152 12604.77 -97.67 54885.68 88888.00 2013-06-01 05:04:37.500 152 12604.83 -97.65 54885.75 88888.00 2013-06-01 05:04:37.625 152 12604.88 -97.62 54885.80 88888.00 2013-06-01 05:04:37.750 152 12604.90 -97.60 54885.90 88888.00 2013-06-01 05:04:37.875 152 12604.92 -97.60 54886.00 88888.00 2013-06-01 05:04:38.000 152 12604.95 -97.60 54886.03 88888.00 2013-06-01 05:04:38.125 152 12604.92 -97.58 54886.12 88888.00 2013-06-01 05:04:38.250 152 12604.92 -97.60 54886.22 88888.00 2013-06-01 05:04:38.375 152 12604.98 -97.53 54886.30 88888.00 2013-06-01 05:04:38.500 152 12604.95 -97.47 54886.38 88888.00 2013-06-01 05:04:38.625 152 12604.95 -97.42 54886.47 88888.00 2013-06-01 05:04:38.750 152 12604.98 -97.42 54886.55 88888.00 2013-06-01 05:04:38.875 152 12604.95 -97.38 54886.65 88888.00 2013-06-01 05:04:39.000 152 12604.98 -97.33 54886.72 88888.00 2013-06-01 05:04:39.125 152 12605.02 -97.30 54886.82 88888.00 2013-06-01 05:04:39.250 152 12605.08 -97.25 54886.95 88888.00 2013-06-01 05:04:39.375 152 12605.12 -97.17 54887.05 88888.00 2013-06-01 05:04:39.500 152 12605.17 -97.12 54887.15 88888.00 2013-06-01 05:04:39.625 152 12605.17 -97.10 54887.20 88888.00 2013-06-01 05:04:39.750 152 12605.08 -97.10 54887.28 88888.00 2013-06-01 05:04:39.875 152 12605.05 -97.05 54887.35 88888.00 2013-06-01 05:04:40.000 152 12605.15 -96.97 54887.47 88888.00 2013-06-01 05:04:40.125 152 12605.25 -96.88 54887.62 88888.00 2013-06-01 05:04:40.250 152 12605.27 -96.85 54887.75 88888.00 2013-06-01 05:04:40.375 152 12605.25 -96.78 54887.80 88888.00 2013-06-01 05:04:40.500 152 12605.23 -96.72 54887.90 88888.00 2013-06-01 05:04:40.625 152 12605.25 -96.67 54888.00 88888.00 2013-06-01 05:04:40.750 152 12605.27 -96.62 54888.07 88888.00 2013-06-01 05:04:40.875 152 12605.33 -96.60 54888.20 88888.00 2013-06-01 05:04:41.000 152 12605.30 -96.50 54888.30 88888.00 2013-06-01 05:04:41.125 152 12605.27 -96.45 54888.40 88888.00 2013-06-01 05:04:41.250 152 12605.30 -96.40 54888.50 88888.00 2013-06-01 05:04:41.375 152 12605.30 -96.33 54888.55 88888.00 2013-06-01 05:04:41.500 152 12605.33 -96.25 54888.68 88888.00 2013-06-01 05:04:41.625 152 12605.40 -96.17 54888.78 88888.00 2013-06-01 05:04:41.750 152 12605.45 -96.08 54888.82 88888.00 2013-06-01 05:04:41.875 152 12605.48 -95.97 54888.95 88888.00 2013-06-01 05:04:42.000 152 12605.52 -95.85 54889.07 88888.00 2013-06-01 05:04:42.125 152 12605.58 -95.75 54889.20 88888.00 2013-06-01 05:04:42.250 152 12605.55 -95.67 54889.30 88888.00 2013-06-01 05:04:42.375 152 12605.60 -95.58 54889.38 88888.00 2013-06-01 05:04:42.500 152 12605.65 -95.47 54889.47 88888.00 2013-06-01 05:04:42.625 152 12605.67 -95.38 54889.60 88888.00 2013-06-01 05:04:42.750 152 12605.73 -95.30 54889.68 88888.00 2013-06-01 05:04:42.875 152 12605.80 -95.22 54889.78 88888.00 2013-06-01 05:04:43.000 152 12605.90 -95.10 54889.88 88888.00 2013-06-01 05:04:43.125 152 12605.98 -95.05 54889.97 88888.00 2013-06-01 05:04:43.250 152 12605.98 -94.97 54890.10 88888.00 2013-06-01 05:04:43.375 152 12606.00 -94.95 54890.15 88888.00 2013-06-01 05:04:43.500 152 12606.10 -94.88 54890.25 88888.00 2013-06-01 05:04:43.625 152 12606.20 -94.75 54890.35 88888.00 2013-06-01 05:04:43.750 152 12606.23 -94.62 54890.45 88888.00 2013-06-01 05:04:43.875 152 12606.27 -94.55 54890.53 88888.00 2013-06-01 05:04:44.000 152 12606.38 -94.50 54890.60 88888.00 2013-06-01 05:04:44.125 152 12606.48 -94.40 54890.70 88888.00 2013-06-01 05:04:44.250 152 12606.50 -94.38 54890.85 88888.00 2013-06-01 05:04:44.375 152 12606.58 -94.28 54890.93 88888.00 2013-06-01 05:04:44.500 152 12606.65 -94.17 54891.05 88888.00 2013-06-01 05:04:44.625 152 12606.67 -94.15 54891.12 88888.00 2013-06-01 05:04:44.750 152 12606.75 -94.12 54891.22 88888.00 2013-06-01 05:04:44.875 152 12606.88 -94.08 54891.32 88888.00 2013-06-01 05:04:45.000 152 12606.98 -94.00 54891.43 88888.00 2013-06-01 05:04:45.125 152 12607.08 -93.97 54891.53 88888.00 2013-06-01 05:04:45.250 152 12607.10 -94.00 54891.62 88888.00 2013-06-01 05:04:45.375 152 12607.08 -94.03 54891.65 88888.00 2013-06-01 05:04:45.500 152 12607.08 -94.00 54891.75 88888.00 2013-06-01 05:04:45.625 152 12607.17 -93.97 54891.90 88888.00 2013-06-01 05:04:45.750 152 12607.25 -93.92 54892.00 88888.00 2013-06-01 05:04:45.875 152 12607.35 -93.88 54892.10 88888.00 2013-06-01 05:04:46.000 152 12607.45 -93.83 54892.18 88888.00 2013-06-01 05:04:46.125 152 12607.55 -93.83 54892.30 88888.00 2013-06-01 05:04:46.250 152 12607.55 -93.83 54892.43 88888.00 2013-06-01 05:04:46.375 152 12607.52 -93.83 54892.50 88888.00 2013-06-01 05:04:46.500 152 12607.55 -93.80 54892.60 88888.00 2013-06-01 05:04:46.625 152 12607.55 -93.80 54892.70 88888.00 2013-06-01 05:04:46.750 152 12607.58 -93.75 54892.75 88888.00 2013-06-01 05:04:46.875 152 12607.62 -93.70 54892.85 88888.00 2013-06-01 05:04:47.000 152 12607.70 -93.67 54892.93 88888.00 2013-06-01 05:04:47.125 152 12607.70 -93.65 54893.00 88888.00 2013-06-01 05:04:47.250 152 12607.70 -93.62 54893.12 88888.00 2013-06-01 05:04:47.375 152 12607.70 -93.60 54893.18 88888.00 2013-06-01 05:04:47.500 152 12607.75 -93.60 54893.30 88888.00 2013-06-01 05:04:47.625 152 12607.88 -93.55 54893.38 88888.00 2013-06-01 05:04:47.750 152 12607.95 -93.53 54893.45 88888.00 2013-06-01 05:04:47.875 152 12607.92 -93.42 54893.55 88888.00 2013-06-01 05:04:48.000 152 12607.85 -93.40 54893.60 88888.00 2013-06-01 05:04:48.125 152 12607.80 -93.40 54893.68 88888.00 2013-06-01 05:04:48.250 152 12607.90 -93.33 54893.82 88888.00 2013-06-01 05:04:48.375 152 12608.00 -93.25 54893.90 88888.00 2013-06-01 05:04:48.500 152 12607.95 -93.28 54893.95 88888.00 2013-06-01 05:04:48.625 152 12607.90 -93.28 54894.03 88888.00 2013-06-01 05:04:48.750 152 12607.92 -93.20 54894.12 88888.00 2013-06-01 05:04:48.875 152 12607.92 -93.15 54894.25 88888.00 2013-06-01 05:04:49.000 152 12607.92 -93.12 54894.30 88888.00 2013-06-01 05:04:49.125 152 12607.95 -93.10 54894.35 88888.00 2013-06-01 05:04:49.250 152 12607.98 -93.08 54894.47 88888.00 2013-06-01 05:04:49.375 152 12607.95 -93.00 54894.57 88888.00 2013-06-01 05:04:49.500 152 12607.92 -93.00 54894.62 88888.00 2013-06-01 05:04:49.625 152 12607.88 -93.00 54894.70 88888.00 2013-06-01 05:04:49.750 152 12607.88 -93.00 54894.82 88888.00 2013-06-01 05:04:49.875 152 12607.88 -92.97 54894.90 88888.00 2013-06-01 05:04:50.000 152 12607.80 -92.97 54894.95 88888.00 2013-06-01 05:04:50.125 152 12607.70 -92.95 54895.05 88888.00 2013-06-01 05:04:50.250 152 12607.62 -92.92 54895.15 88888.00 2013-06-01 05:04:50.375 152 12607.58 -92.92 54895.18 88888.00 2013-06-01 05:04:50.500 152 12607.50 -92.95 54895.25 88888.00 2013-06-01 05:04:50.625 152 12607.45 -92.92 54895.35 88888.00 2013-06-01 05:04:50.750 152 12607.48 -92.83 54895.45 88888.00 2013-06-01 05:04:50.875 152 12607.42 -92.83 54895.53 88888.00 2013-06-01 05:04:51.000 152 12607.40 -92.83 54895.60 88888.00 2013-06-01 05:04:51.125 152 12607.23 -92.85 54895.62 88888.00 2013-06-01 05:04:51.250 152 12607.15 -92.85 54895.72 88888.00 2013-06-01 05:04:51.375 152 12607.17 -92.80 54895.80 88888.00 2013-06-01 05:04:51.500 152 12607.17 -92.72 54895.93 88888.00 2013-06-01 05:04:51.625 152 12607.10 -92.75 54896.00 88888.00 2013-06-01 05:04:51.750 152 12607.02 -92.78 54896.00 88888.00 2013-06-01 05:04:51.875 152 12607.00 -92.75 54896.07 88888.00 2013-06-01 05:04:52.000 152 12606.98 -92.72 54896.15 88888.00 2013-06-01 05:04:52.125 152 12606.90 -92.72 54896.25 88888.00 2013-06-01 05:04:52.250 152 12606.75 -92.78 54896.30 88888.00 2013-06-01 05:04:52.375 152 12606.62 -92.75 54896.40 88888.00 2013-06-01 05:04:52.500 152 12606.62 -92.67 54896.53 88888.00 2013-06-01 05:04:52.625 152 12606.58 -92.70 54896.55 88888.00 2013-06-01 05:04:52.750 152 12606.45 -92.72 54896.60 88888.00 2013-06-01 05:04:52.875 152 12606.42 -92.70 54896.70 88888.00 2013-06-01 05:04:53.000 152 12606.38 -92.75 54896.75 88888.00 2013-06-01 05:04:53.125 152 12606.35 -92.75 54896.85 88888.00 2013-06-01 05:04:53.250 152 12606.27 -92.80 54896.93 88888.00 2013-06-01 05:04:53.375 152 12606.15 -92.85 54896.97 88888.00 2013-06-01 05:04:53.500 152 12606.05 -92.85 54897.07 88888.00 2013-06-01 05:04:53.625 152 12606.02 -92.85 54897.15 88888.00 2013-06-01 05:04:53.750 152 12605.90 -92.92 54897.20 88888.00 2013-06-01 05:04:53.875 152 12605.77 -92.92 54897.28 88888.00 2013-06-01 05:04:54.000 152 12605.77 -92.92 54897.38 88888.00 2013-06-01 05:04:54.125 152 12605.67 -93.03 54897.45 88888.00 2013-06-01 05:04:54.250 152 12605.55 -93.15 54897.50 88888.00 2013-06-01 05:04:54.375 152 12605.42 -93.28 54897.55 88888.00 2013-06-01 05:04:54.500 152 12605.33 -93.28 54897.68 88888.00 2013-06-01 05:04:54.625 152 12605.25 -93.33 54897.80 88888.00 2013-06-01 05:04:54.750 152 12605.20 -93.40 54897.88 88888.00 2013-06-01 05:04:54.875 152 12605.05 -93.50 54897.93 88888.00 2013-06-01 05:04:55.000 152 12604.92 -93.53 54898.03 88888.00 2013-06-01 05:04:55.125 152 12604.83 -93.58 54898.15 88888.00 2013-06-01 05:04:55.250 152 12604.75 -93.62 54898.25 88888.00 2013-06-01 05:04:55.375 152 12604.65 -93.65 54898.30 88888.00 2013-06-01 05:04:55.500 152 12604.60 -93.67 54898.40 88888.00 2013-06-01 05:04:55.625 152 12604.50 -93.78 54898.45 88888.00 2013-06-01 05:04:55.750 152 12604.35 -93.85 54898.53 88888.00 2013-06-01 05:04:55.875 152 12604.35 -93.88 54898.62 88888.00 2013-06-01 05:04:56.000 152 12604.33 -93.90 54898.70 88888.00 2013-06-01 05:04:56.125 152 12604.27 -93.97 54898.80 88888.00 2013-06-01 05:04:56.250 152 12604.15 -94.03 54898.90 88888.00 2013-06-01 05:04:56.375 152 12604.05 -94.03 54898.97 88888.00 2013-06-01 05:04:56.500 152 12604.00 -94.05 54899.10 88888.00 2013-06-01 05:04:56.625 152 12603.95 -94.12 54899.18 88888.00 2013-06-01 05:04:56.750 152 12603.77 -94.25 54899.20 88888.00 2013-06-01 05:04:56.875 152 12603.73 -94.28 54899.30 88888.00 2013-06-01 05:04:57.000 152 12603.70 -94.30 54899.35 88888.00 2013-06-01 05:04:57.125 152 12603.65 -94.25 54899.47 88888.00 2013-06-01 05:04:57.250 152 12603.67 -94.22 54899.55 88888.00 2013-06-01 05:04:57.375 152 12603.67 -94.28 54899.62 88888.00 2013-06-01 05:04:57.500 152 12603.58 -94.35 54899.68 88888.00 2013-06-01 05:04:57.625 152 12603.50 -94.33 54899.72 88888.00 2013-06-01 05:04:57.750 152 12603.42 -94.38 54899.85 88888.00 2013-06-01 05:04:57.875 152 12603.38 -94.38 54899.93 88888.00 2013-06-01 05:04:58.000 152 12603.35 -94.38 54900.00 88888.00 2013-06-01 05:04:58.125 152 12603.30 -94.38 54900.10 88888.00 2013-06-01 05:04:58.250 152 12603.23 -94.38 54900.20 88888.00 2013-06-01 05:04:58.375 152 12603.12 -94.38 54900.28 88888.00 2013-06-01 05:04:58.500 152 12603.08 -94.35 54900.32 88888.00 2013-06-01 05:04:58.625 152 12603.02 -94.40 54900.35 88888.00 2013-06-01 05:04:58.750 152 12602.95 -94.40 54900.45 88888.00 2013-06-01 05:04:58.875 152 12602.95 -94.38 54900.55 88888.00 2013-06-01 05:04:59.000 152 12602.95 -94.30 54900.65 88888.00 2013-06-01 05:04:59.125 152 12603.00 -94.33 54900.72 88888.00 2013-06-01 05:04:59.250 152 12602.95 -94.33 54900.82 88888.00 2013-06-01 05:04:59.375 152 12602.85 -94.35 54900.85 88888.00 2013-06-01 05:04:59.500 152 12602.80 -94.33 54900.90 88888.00 2013-06-01 05:04:59.625 152 12602.80 -94.30 54900.97 88888.00 2013-06-01 05:04:59.750 152 12602.90 -94.25 54901.12 88888.00 2013-06-01 05:04:59.875 152 12602.90 -94.20 54901.18 88888.00 2013-06-01 05:05:00.000 152 12602.77 -94.20 54901.22 88888.00 2013-06-01 05:05:00.125 152 12602.67 -94.22 54901.28 88888.00 2013-06-01 05:05:00.250 152 12602.67 -94.25 54901.35 88888.00 2013-06-01 05:05:00.375 152 12602.70 -94.22 54901.40 88888.00 2013-06-01 05:05:00.500 152 12602.67 -94.15 54901.50 88888.00 2013-06-01 05:05:00.625 152 12602.62 -94.10 54901.60 88888.00 2013-06-01 05:05:00.750 152 12602.50 -94.12 54901.65 88888.00 2013-06-01 05:05:00.875 152 12602.52 -94.10 54901.75 88888.00 2013-06-01 05:05:01.000 152 12602.52 -94.10 54901.78 88888.00 2013-06-01 05:05:01.125 152 12602.55 -94.10 54901.90 88888.00 2013-06-01 05:05:01.250 152 12602.52 -94.08 54902.00 88888.00 2013-06-01 05:05:01.375 152 12602.52 -94.08 54902.03 88888.00 2013-06-01 05:05:01.500 152 12602.55 -94.08 54902.07 88888.00 2013-06-01 05:05:01.625 152 12602.60 -94.03 54902.20 88888.00 2013-06-01 05:05:01.750 152 12602.67 -93.97 54902.30 88888.00 2013-06-01 05:05:01.875 152 12602.62 -93.97 54902.38 88888.00 2013-06-01 05:05:02.000 152 12602.58 -93.97 54902.43 88888.00 2013-06-01 05:05:02.125 152 12602.60 -93.95 54902.50 88888.00 2013-06-01 05:05:02.250 152 12602.70 -93.90 54902.60 88888.00 2013-06-01 05:05:02.375 152 12602.67 -93.88 54902.68 88888.00 2013-06-01 05:05:02.500 152 12602.65 -93.88 54902.75 88888.00 2013-06-01 05:05:02.625 152 12602.67 -93.83 54902.82 88888.00 2013-06-01 05:05:02.750 152 12602.75 -93.78 54902.88 88888.00 2013-06-01 05:05:02.875 152 12602.80 -93.72 54902.95 88888.00 2013-06-01 05:05:03.000 152 12602.83 -93.70 54903.03 88888.00 2013-06-01 05:05:03.125 152 12602.85 -93.65 54903.15 88888.00 2013-06-01 05:05:03.250 152 12602.98 -93.55 54903.28 88888.00 2013-06-01 05:05:03.375 152 12603.10 -93.50 54903.32 88888.00 2013-06-01 05:05:03.500 152 12603.15 -93.50 54903.30 88888.00 2013-06-01 05:05:03.625 152 12603.17 -93.50 54903.32 88888.00 2013-06-01 05:05:03.750 152 12603.23 -93.45 54903.43 88888.00 2013-06-01 05:05:03.875 152 12603.25 -93.40 54903.47 88888.00 2013-06-01 05:05:04.000 152 12603.33 -93.25 54903.60 88888.00 2013-06-01 05:05:04.125 152 12603.52 -93.12 54903.70 88888.00 2013-06-01 05:05:04.250 152 12603.62 -93.10 54903.78 88888.00 2013-06-01 05:05:04.375 152 12603.73 -93.05 54903.82 88888.00 2013-06-01 05:05:04.500 152 12603.77 -93.03 54903.85 88888.00 2013-06-01 05:05:04.625 152 12603.92 -92.92 54903.90 88888.00 2013-06-01 05:05:04.750 152 12604.10 -92.88 54903.97 88888.00 2013-06-01 05:05:04.875 152 12604.20 -92.83 54904.03 88888.00 2013-06-01 05:05:05.000 152 12604.35 -92.72 54904.07 88888.00 2013-06-01 05:05:05.125 152 12604.48 -92.67 54904.20 88888.00 2013-06-01 05:05:05.250 152 12604.58 -92.62 54904.25 88888.00 2013-06-01 05:05:05.375 152 12604.67 -92.60 54904.28 88888.00 2013-06-01 05:05:05.500 152 12604.83 -92.50 54904.40 88888.00 2013-06-01 05:05:05.625 152 12604.98 -92.35 54904.47 88888.00 2013-06-01 05:05:05.750 152 12605.05 -92.30 54904.53 88888.00 2013-06-01 05:05:05.875 152 12605.15 -92.30 54904.62 88888.00 2013-06-01 05:05:06.000 152 12605.25 -92.20 54904.72 88888.00 2013-06-01 05:05:06.125 152 12605.38 -92.12 54904.78 88888.00 2013-06-01 05:05:06.250 152 12605.42 -92.08 54904.80 88888.00 2013-06-01 05:05:06.375 152 12605.52 -92.05 54904.85 88888.00 2013-06-01 05:05:06.500 152 12605.67 -92.00 54904.97 88888.00 2013-06-01 05:05:06.625 152 12605.90 -91.90 54905.10 88888.00 2013-06-01 05:05:06.750 152 12606.05 -91.80 54905.18 88888.00 2013-06-01 05:05:06.875 152 12606.02 -91.78 54905.22 88888.00 2013-06-01 05:05:07.000 152 12606.08 -91.75 54905.28 88888.00 2013-06-01 05:05:07.125 152 12606.27 -91.62 54905.45 88888.00 2013-06-01 05:05:07.250 152 12606.42 -91.53 54905.53 88888.00 2013-06-01 05:05:07.375 152 12606.45 -91.50 54905.57 88888.00 2013-06-01 05:05:07.500 152 12606.50 -91.45 54905.62 88888.00 2013-06-01 05:05:07.625 152 12606.65 -91.35 54905.75 88888.00 2013-06-01 05:05:07.750 152 12606.77 -91.22 54905.82 88888.00 2013-06-01 05:05:07.875 152 12606.83 -91.17 54905.95 88888.00 2013-06-01 05:05:08.000 152 12606.90 -91.12 54906.00 88888.00 2013-06-01 05:05:08.125 152 12607.02 -91.03 54906.10 88888.00 2013-06-01 05:05:08.250 152 12607.15 -90.90 54906.22 88888.00 2013-06-01 05:05:08.375 152 12607.17 -90.80 54906.30 88888.00 2013-06-01 05:05:08.500 152 12607.25 -90.67 54906.40 88888.00 2013-06-01 05:05:08.625 152 12607.38 -90.58 54906.47 88888.00 2013-06-01 05:05:08.750 152 12607.42 -90.50 54906.55 88888.00 2013-06-01 05:05:08.875 152 12607.42 -90.38 54906.68 88888.00 2013-06-01 05:05:09.000 152 12607.48 -90.25 54906.78 88888.00 2013-06-01 05:05:09.125 152 12607.50 -90.10 54906.85 88888.00 2013-06-01 05:05:09.250 152 12607.60 -89.92 54906.97 88888.00 2013-06-01 05:05:09.375 152 12607.67 -89.88 54907.00 88888.00 2013-06-01 05:05:09.500 152 12607.67 -89.78 54907.05 88888.00 2013-06-01 05:05:09.625 152 12607.83 -89.62 54907.15 88888.00 2013-06-01 05:05:09.750 152 12607.98 -89.50 54907.30 88888.00 2013-06-01 05:05:09.875 152 12608.10 -89.35 54907.35 88888.00 2013-06-01 05:05:10.000 152 12608.15 -89.25 54907.40 88888.00 2013-06-01 05:05:10.125 152 12608.17 -89.12 54907.50 88888.00 2013-06-01 05:05:10.250 152 12608.23 -89.00 54907.62 88888.00 2013-06-01 05:05:10.375 152 12608.35 -88.90 54907.68 88888.00 2013-06-01 05:05:10.500 152 12608.48 -88.83 54907.78 88888.00 2013-06-01 05:05:10.625 152 12608.65 -88.70 54907.88 88888.00 2013-06-01 05:05:10.750 152 12608.73 -88.60 54907.93 88888.00 2013-06-01 05:05:10.875 152 12608.77 -88.50 54908.00 88888.00 2013-06-01 05:05:11.000 152 12608.75 -88.45 54908.03 88888.00 2013-06-01 05:05:11.125 152 12608.73 -88.40 54908.10 88888.00 2013-06-01 05:05:11.250 152 12608.73 -88.28 54908.22 88888.00 2013-06-01 05:05:11.375 152 12608.80 -88.20 54908.30 88888.00 2013-06-01 05:05:11.500 152 12608.95 -88.10 54908.40 88888.00 2013-06-01 05:05:11.625 152 12609.02 -88.00 54908.47 88888.00 2013-06-01 05:05:11.750 152 12609.05 -87.95 54908.53 88888.00 2013-06-01 05:05:11.875 152 12609.15 -87.90 54908.60 88888.00 2013-06-01 05:05:12.000 152 12609.33 -87.80 54908.70 88888.00 2013-06-01 05:05:12.125 152 12609.42 -87.75 54908.78 88888.00 2013-06-01 05:05:12.250 152 12609.48 -87.70 54908.85 88888.00 2013-06-01 05:05:12.375 152 12609.58 -87.65 54908.90 88888.00 2013-06-01 05:05:12.500 152 12609.62 -87.60 54908.95 88888.00 2013-06-01 05:05:12.625 152 12609.75 -87.55 54909.03 88888.00 2013-06-01 05:05:12.750 152 12609.85 -87.47 54909.15 88888.00 2013-06-01 05:05:12.875 152 12609.92 -87.40 54909.22 88888.00 2013-06-01 05:05:13.000 152 12609.95 -87.38 54909.30 88888.00 2013-06-01 05:05:13.125 152 12610.02 -87.38 54909.38 88888.00 2013-06-01 05:05:13.250 152 12610.08 -87.38 54909.45 88888.00 2013-06-01 05:05:13.375 152 12610.17 -87.35 54909.50 88888.00 2013-06-01 05:05:13.500 152 12610.15 -87.35 54909.55 88888.00 2013-06-01 05:05:13.625 152 12610.17 -87.30 54909.65 88888.00 2013-06-01 05:05:13.750 152 12610.27 -87.25 54909.78 88888.00 2013-06-01 05:05:13.875 152 12610.33 -87.25 54909.80 88888.00 2013-06-01 05:05:14.000 152 12610.30 -87.28 54909.85 88888.00 2013-06-01 05:05:14.125 152 12610.33 -87.25 54909.95 88888.00 2013-06-01 05:05:14.250 152 12610.40 -87.17 54910.10 88888.00 2013-06-01 05:05:14.375 152 12610.40 -87.17 54910.15 88888.00 2013-06-01 05:05:14.500 152 12610.38 -87.15 54910.20 88888.00 2013-06-01 05:05:14.625 152 12610.33 -87.17 54910.30 88888.00 2013-06-01 05:05:14.750 152 12610.27 -87.12 54910.38 88888.00 2013-06-01 05:05:14.875 152 12610.25 -87.12 54910.47 88888.00 2013-06-01 05:05:15.000 152 12610.27 -87.15 54910.50 88888.00 2013-06-01 05:05:15.125 152 12610.33 -87.10 54910.62 88888.00 2013-06-01 05:05:15.250 152 12610.20 -87.05 54910.72 88888.00 2013-06-01 05:05:15.375 152 12610.17 -87.00 54910.78 88888.00 2013-06-01 05:05:15.500 152 12610.20 -86.97 54910.88 88888.00 2013-06-01 05:05:15.625 152 12610.15 -86.92 54910.95 88888.00 2013-06-01 05:05:15.750 152 12610.10 -86.85 54911.07 88888.00 2013-06-01 05:05:15.875 152 12610.00 -86.83 54911.15 88888.00 2013-06-01 05:05:16.000 152 12609.98 -86.80 54911.20 88888.00 2013-06-01 05:05:16.125 152 12609.95 -86.72 54911.28 88888.00 2013-06-01 05:05:16.250 152 12609.90 -86.65 54911.35 88888.00 2013-06-01 05:05:16.375 152 12609.83 -86.60 54911.40 88888.00 2013-06-01 05:05:16.500 152 12609.77 -86.55 54911.53 88888.00 2013-06-01 05:05:16.625 152 12609.77 -86.47 54911.55 88888.00 2013-06-01 05:05:16.750 152 12609.77 -86.42 54911.65 88888.00 2013-06-01 05:05:16.875 152 12609.73 -86.35 54911.72 88888.00 2013-06-01 05:05:17.000 152 12609.73 -86.28 54911.82 88888.00 2013-06-01 05:05:17.125 152 12609.70 -86.20 54911.85 88888.00 2013-06-01 05:05:17.250 152 12609.62 -86.12 54911.93 88888.00 2013-06-01 05:05:17.375 152 12609.58 -86.08 54911.97 88888.00 2013-06-01 05:05:17.500 152 12609.58 -85.97 54912.05 88888.00 2013-06-01 05:05:17.625 152 12609.58 -85.90 54912.10 88888.00 2013-06-01 05:05:17.750 152 12609.50 -85.85 54912.15 88888.00 2013-06-01 05:05:17.875 152 12609.42 -85.80 54912.20 88888.00 2013-06-01 05:05:18.000 152 12609.45 -85.72 54912.22 88888.00 2013-06-01 05:05:18.125 152 12609.50 -85.60 54912.32 88888.00 2013-06-01 05:05:18.250 152 12609.50 -85.50 54912.38 88888.00 2013-06-01 05:05:18.375 152 12609.52 -85.45 54912.43 88888.00 2013-06-01 05:05:18.500 152 12609.45 -85.42 54912.47 88888.00 2013-06-01 05:05:18.625 152 12609.38 -85.33 54912.50 88888.00 2013-06-01 05:05:18.750 152 12609.35 -85.28 54912.57 88888.00 2013-06-01 05:05:18.875 152 12609.40 -85.22 54912.60 88888.00 2013-06-01 05:05:19.000 152 12609.42 -85.15 54912.62 88888.00 2013-06-01 05:05:19.125 152 12609.45 -85.08 54912.70 88888.00 2013-06-01 05:05:19.250 152 12609.40 -85.05 54912.75 88888.00 2013-06-01 05:05:19.375 152 12609.42 -85.00 54912.78 88888.00 2013-06-01 05:05:19.500 152 12609.42 -84.97 54912.82 88888.00 2013-06-01 05:05:19.625 152 12609.35 -84.90 54912.82 88888.00 2013-06-01 05:05:19.750 152 12609.35 -84.80 54912.90 88888.00 2013-06-01 05:05:19.875 152 12609.52 -84.72 54912.95 88888.00 2013-06-01 05:05:20.000 152 12609.58 -84.67 54912.95 88888.00 2013-06-01 05:05:20.125 152 12609.52 -84.62 54912.97 88888.00 2013-06-01 05:05:20.250 152 12609.55 -84.55 54913.03 88888.00 2013-06-01 05:05:20.375 152 12609.60 -84.50 54913.05 88888.00 2013-06-01 05:05:20.500 152 12609.60 -84.50 54913.10 88888.00 2013-06-01 05:05:20.625 152 12609.70 -84.42 54913.12 88888.00 2013-06-01 05:05:20.750 152 12609.73 -84.38 54913.15 88888.00 2013-06-01 05:05:20.875 152 12609.77 -84.35 54913.18 88888.00 2013-06-01 05:05:21.000 152 12609.80 -84.33 54913.22 88888.00 2013-06-01 05:05:21.125 152 12609.88 -84.30 54913.25 88888.00 2013-06-01 05:05:21.250 152 12609.95 -84.30 54913.22 88888.00 2013-06-01 05:05:21.375 152 12610.10 -84.25 54913.32 88888.00 2013-06-01 05:05:21.500 152 12610.15 -84.17 54913.32 88888.00 2013-06-01 05:05:21.625 152 12610.23 -84.12 54913.38 88888.00 2013-06-01 05:05:21.750 152 12610.25 -84.12 54913.40 88888.00 2013-06-01 05:05:21.875 152 12610.27 -84.12 54913.40 88888.00 2013-06-01 05:05:22.000 152 12610.40 -84.08 54913.43 88888.00 2013-06-01 05:05:22.125 152 12610.45 -84.05 54913.45 88888.00 2013-06-01 05:05:22.250 152 12610.52 -84.03 54913.47 88888.00 2013-06-01 05:05:22.375 152 12610.65 -83.95 54913.50 88888.00 2013-06-01 05:05:22.500 152 12610.73 -83.88 54913.55 88888.00 2013-06-01 05:05:22.625 152 12610.85 -83.88 54913.60 88888.00 2013-06-01 05:05:22.750 152 12611.00 -83.78 54913.62 88888.00 2013-06-01 05:05:22.875 152 12611.10 -83.75 54913.62 88888.00 2013-06-01 05:05:23.000 152 12611.15 -83.72 54913.65 88888.00 2013-06-01 05:05:23.125 152 12611.23 -83.67 54913.70 88888.00 2013-06-01 05:05:23.250 152 12611.27 -83.62 54913.75 88888.00 2013-06-01 05:05:23.375 152 12611.38 -83.53 54913.80 88888.00 2013-06-01 05:05:23.500 152 12611.50 -83.42 54913.80 88888.00 2013-06-01 05:05:23.625 152 12611.60 -83.35 54913.88 88888.00 2013-06-01 05:05:23.750 152 12611.67 -83.38 54913.82 88888.00 2013-06-01 05:05:23.875 152 12611.70 -83.33 54913.88 88888.00 2013-06-01 05:05:24.000 152 12611.73 -83.22 54913.90 88888.00 2013-06-01 05:05:24.125 152 12611.85 -83.17 54913.97 88888.00 2013-06-01 05:05:24.250 152 12611.92 -83.15 54914.05 88888.00 2013-06-01 05:05:24.375 152 12612.00 -83.05 54914.07 88888.00 2013-06-01 05:05:24.500 152 12612.05 -82.92 54914.15 88888.00 2013-06-01 05:05:24.625 152 12612.17 -82.80 54914.20 88888.00 2013-06-01 05:05:24.750 152 12612.33 -82.70 54914.25 88888.00 2013-06-01 05:05:24.875 152 12612.38 -82.65 54914.28 88888.00 2013-06-01 05:05:25.000 152 12612.45 -82.55 54914.30 88888.00 2013-06-01 05:05:25.125 152 12612.48 -82.45 54914.35 88888.00 2013-06-01 05:05:25.250 152 12612.48 -82.38 54914.35 88888.00 2013-06-01 05:05:25.375 152 12612.60 -82.28 54914.35 88888.00 2013-06-01 05:05:25.500 152 12612.80 -82.15 54914.38 88888.00 2013-06-01 05:05:25.625 152 12612.92 -82.03 54914.43 88888.00 2013-06-01 05:05:25.750 152 12612.92 -81.92 54914.50 88888.00 2013-06-01 05:05:25.875 152 12612.95 -81.85 54914.50 88888.00 2013-06-01 05:05:26.000 152 12613.08 -81.75 54914.53 88888.00 2013-06-01 05:05:26.125 152 12613.17 -81.65 54914.60 88888.00 2013-06-01 05:05:26.250 152 12613.20 -81.50 54914.70 88888.00 2013-06-01 05:05:26.375 152 12613.30 -81.40 54914.72 88888.00 2013-06-01 05:05:26.500 152 12613.38 -81.30 54914.78 88888.00 2013-06-01 05:05:26.625 152 12613.52 -81.17 54914.82 88888.00 2013-06-01 05:05:26.750 152 12613.62 -81.08 54914.88 88888.00 2013-06-01 05:05:26.875 152 12613.70 -80.97 54914.90 88888.00 2013-06-01 05:05:27.000 152 12613.73 -80.90 54914.93 88888.00 2013-06-01 05:05:27.125 152 12613.83 -80.80 54914.97 88888.00 2013-06-01 05:05:27.250 152 12613.95 -80.65 54915.07 88888.00 2013-06-01 05:05:27.375 152 12614.08 -80.55 54915.10 88888.00 2013-06-01 05:05:27.500 152 12614.15 -80.47 54915.15 88888.00 2013-06-01 05:05:27.625 152 12614.25 -80.35 54915.20 88888.00 2013-06-01 05:05:27.750 152 12614.35 -80.22 54915.22 88888.00 2013-06-01 05:05:27.875 152 12614.48 -80.08 54915.28 88888.00 2013-06-01 05:05:28.000 152 12614.62 -79.97 54915.32 88888.00 2013-06-01 05:05:28.125 152 12614.75 -79.85 54915.40 88888.00 2013-06-01 05:05:28.250 152 12614.85 -79.75 54915.45 88888.00 2013-06-01 05:05:28.375 152 12615.00 -79.65 54915.50 88888.00 2013-06-01 05:05:28.500 152 12615.17 -79.58 54915.53 88888.00 2013-06-01 05:05:28.625 152 12615.30 -79.47 54915.62 88888.00 2013-06-01 05:05:28.750 152 12615.38 -79.35 54915.68 88888.00 2013-06-01 05:05:28.875 152 12615.45 -79.25 54915.72 88888.00 2013-06-01 05:05:29.000 152 12615.52 -79.17 54915.75 88888.00 2013-06-01 05:05:29.125 152 12615.65 -79.05 54915.82 88888.00 2013-06-01 05:05:29.250 152 12615.77 -78.95 54915.90 88888.00 2013-06-01 05:05:29.375 152 12615.90 -78.83 54915.95 88888.00 2013-06-01 05:05:29.500 152 12616.00 -78.67 54916.03 88888.00 2013-06-01 05:05:29.625 152 12616.10 -78.55 54916.05 88888.00 2013-06-01 05:05:29.750 152 12616.15 -78.45 54916.10 88888.00 2013-06-01 05:05:29.875 152 12616.25 -78.33 54916.15 88888.00 2013-06-01 05:05:30.000 152 12616.33 -78.28 54916.20 88888.00 2013-06-01 05:05:30.125 152 12616.42 -78.15 54916.25 88888.00 2013-06-01 05:05:30.250 152 12616.48 -78.03 54916.35 88888.00 2013-06-01 05:05:30.375 152 12616.52 -77.92 54916.38 88888.00 2013-06-01 05:05:30.500 152 12616.58 -77.80 54916.45 88888.00 2013-06-01 05:05:30.625 152 12616.67 -77.65 54916.55 88888.00 2013-06-01 05:05:30.750 152 12616.80 -77.53 54916.60 88888.00 2013-06-01 05:05:30.875 152 12616.88 -77.42 54916.70 88888.00 2013-06-01 05:05:31.000 152 12617.05 -77.25 54916.75 88888.00 2013-06-01 05:05:31.125 152 12617.12 -77.17 54916.80 88888.00 2013-06-01 05:05:31.250 152 12617.15 -77.05 54916.85 88888.00 2013-06-01 05:05:31.375 152 12617.20 -76.95 54916.93 88888.00 2013-06-01 05:05:31.500 152 12617.27 -76.78 54917.03 88888.00 2013-06-01 05:05:31.625 152 12617.35 -76.67 54917.10 88888.00 2013-06-01 05:05:31.750 152 12617.38 -76.55 54917.15 88888.00 2013-06-01 05:05:31.875 152 12617.52 -76.38 54917.22 88888.00 2013-06-01 05:05:32.000 152 12617.62 -76.28 54917.25 88888.00 2013-06-01 05:05:32.125 152 12617.75 -76.12 54917.38 88888.00 2013-06-01 05:05:32.250 152 12617.90 -75.97 54917.47 88888.00 2013-06-01 05:05:32.375 152 12617.98 -75.88 54917.50 88888.00 2013-06-01 05:05:32.500 152 12618.02 -75.75 54917.57 88888.00 2013-06-01 05:05:32.625 152 12618.10 -75.62 54917.62 88888.00 2013-06-01 05:05:32.750 152 12618.25 -75.45 54917.68 88888.00 2013-06-01 05:05:32.875 152 12618.38 -75.33 54917.75 88888.00 2013-06-01 05:05:33.000 152 12618.42 -75.22 54917.80 88888.00 2013-06-01 05:05:33.125 152 12618.52 -75.15 54917.88 88888.00 2013-06-01 05:05:33.250 152 12618.62 -75.05 54917.97 88888.00 2013-06-01 05:05:33.375 152 12618.73 -74.95 54918.03 88888.00 2013-06-01 05:05:33.500 152 12618.80 -74.80 54918.07 88888.00 2013-06-01 05:05:33.625 152 12618.92 -74.65 54918.18 88888.00 2013-06-01 05:05:33.750 152 12619.10 -74.53 54918.22 88888.00 2013-06-01 05:05:33.875 152 12619.20 -74.45 54918.28 88888.00 2013-06-01 05:05:34.000 152 12619.27 -74.40 54918.35 88888.00 2013-06-01 05:05:34.125 152 12619.30 -74.28 54918.45 88888.00 2013-06-01 05:05:34.250 152 12619.42 -74.17 54918.53 88888.00 2013-06-01 05:05:34.375 152 12619.52 -74.08 54918.60 88888.00 2013-06-01 05:05:34.500 152 12619.60 -74.05 54918.65 88888.00 2013-06-01 05:05:34.625 152 12619.70 -73.95 54918.75 88888.00 2013-06-01 05:05:34.750 152 12619.88 -73.88 54918.85 88888.00 2013-06-01 05:05:34.875 152 12619.88 -73.83 54918.90 88888.00 2013-06-01 05:05:35.000 152 12619.92 -73.72 54918.97 88888.00 2013-06-01 05:05:35.125 152 12619.92 -73.62 54919.07 88888.00 2013-06-01 05:05:35.250 152 12619.92 -73.65 54919.15 88888.00 2013-06-01 05:05:35.375 152 12620.02 -73.60 54919.20 88888.00 2013-06-01 05:05:35.500 152 12620.15 -73.58 54919.28 88888.00 2013-06-01 05:05:35.625 152 12620.17 -73.55 54919.35 88888.00 2013-06-01 05:05:35.750 152 12620.25 -73.50 54919.43 88888.00 2013-06-01 05:05:35.875 152 12620.33 -73.42 54919.53 88888.00 2013-06-01 05:05:36.000 152 12620.27 -73.42 54919.60 88888.00 2013-06-01 05:05:36.125 152 12620.25 -73.35 54919.72 88888.00 2013-06-01 05:05:36.250 152 12620.40 -73.28 54919.88 88888.00 2013-06-01 05:05:36.375 152 12620.58 -73.22 54919.95 88888.00 2013-06-01 05:05:36.500 152 12620.65 -73.28 54920.00 88888.00 2013-06-01 05:05:36.625 152 12620.73 -73.25 54920.10 88888.00 2013-06-01 05:05:36.750 152 12620.77 -73.22 54920.20 88888.00 2013-06-01 05:05:36.875 152 12620.80 -73.28 54920.28 88888.00 2013-06-01 05:05:37.000 152 12620.85 -73.28 54920.38 88888.00 2013-06-01 05:05:37.125 152 12620.92 -73.20 54920.53 88888.00 2013-06-01 05:05:37.250 152 12620.95 -73.20 54920.65 88888.00 2013-06-01 05:05:37.375 152 12620.95 -73.15 54920.72 88888.00 2013-06-01 05:05:37.500 152 12621.05 -73.05 54920.85 88888.00 2013-06-01 05:05:37.625 152 12621.10 -73.03 54920.97 88888.00 2013-06-01 05:05:37.750 152 12621.05 -73.03 54921.07 88888.00 2013-06-01 05:05:37.875 152 12621.00 -73.00 54921.20 88888.00 2013-06-01 05:05:38.000 152 12621.02 -72.92 54921.28 88888.00 2013-06-01 05:05:38.125 152 12621.05 -72.88 54921.40 88888.00 2013-06-01 05:05:38.250 152 12621.02 -72.83 54921.57 88888.00 2013-06-01 05:05:38.375 152 12621.02 -72.80 54921.65 88888.00 2013-06-01 05:05:38.500 152 12621.08 -72.72 54921.78 88888.00 2013-06-01 05:05:38.625 152 12621.10 -72.70 54921.88 88888.00 2013-06-01 05:05:38.750 152 12621.05 -72.70 54921.95 88888.00 2013-06-01 05:05:38.875 152 12621.10 -72.62 54922.07 88888.00 2013-06-01 05:05:39.000 152 12621.08 -72.55 54922.18 88888.00 2013-06-01 05:05:39.125 152 12621.02 -72.50 54922.30 88888.00 2013-06-01 05:05:39.250 152 12621.02 -72.45 54922.45 88888.00 2013-06-01 05:05:39.375 152 12621.10 -72.40 54922.53 88888.00 2013-06-01 05:05:39.500 152 12621.10 -72.35 54922.68 88888.00 2013-06-01 05:05:39.625 152 12621.05 -72.22 54922.82 88888.00 2013-06-01 05:05:39.750 152 12621.05 -72.20 54922.90 88888.00 2013-06-01 05:05:39.875 152 12621.05 -72.15 54923.00 88888.00 2013-06-01 05:05:40.000 152 12621.05 -72.10 54923.15 88888.00 2013-06-01 05:05:40.125 152 12621.00 -72.05 54923.30 88888.00 2013-06-01 05:05:40.250 152 12620.95 -72.03 54923.45 88888.00 2013-06-01 05:05:40.375 152 12620.92 -71.95 54923.55 88888.00 2013-06-01 05:05:40.500 152 12620.92 -71.88 54923.68 88888.00 2013-06-01 05:05:40.625 152 12620.90 -71.80 54923.78 88888.00 2013-06-01 05:05:40.750 152 12620.80 -71.70 54923.93 88888.00 2013-06-01 05:05:40.875 152 12620.83 -71.62 54924.07 88888.00 2013-06-01 05:05:41.000 152 12620.77 -71.58 54924.15 88888.00 2013-06-01 05:05:41.125 152 12620.70 -71.53 54924.28 88888.00 2013-06-01 05:05:41.250 152 12620.60 -71.50 54924.40 88888.00 2013-06-01 05:05:41.375 152 12620.55 -71.38 54924.50 88888.00 2013-06-01 05:05:41.500 152 12620.55 -71.25 54924.65 88888.00 2013-06-01 05:05:41.625 152 12620.52 -71.20 54924.80 88888.00 2013-06-01 05:05:41.750 152 12620.45 -71.17 54924.88 88888.00 2013-06-01 05:05:41.875 152 12620.33 -71.10 54924.97 88888.00 2013-06-01 05:05:42.000 152 12620.27 -70.97 54925.12 88888.00 2013-06-01 05:05:42.125 152 12620.25 -70.92 54925.25 88888.00 2013-06-01 05:05:42.250 152 12620.25 -70.88 54925.38 88888.00 2013-06-01 05:05:42.375 152 12620.20 -70.83 54925.45 88888.00 2013-06-01 05:05:42.500 152 12620.10 -70.78 54925.55 88888.00 2013-06-01 05:05:42.625 152 12620.08 -70.67 54925.65 88888.00 2013-06-01 05:05:42.750 152 12620.05 -70.60 54925.78 88888.00 2013-06-01 05:05:42.875 152 12620.00 -70.55 54925.90 88888.00 2013-06-01 05:05:43.000 152 12619.90 -70.50 54926.00 88888.00 2013-06-01 05:05:43.125 152 12619.85 -70.45 54926.15 88888.00 2013-06-01 05:05:43.250 152 12619.83 -70.40 54926.30 88888.00 2013-06-01 05:05:43.375 152 12619.88 -70.35 54926.40 88888.00 2013-06-01 05:05:43.500 152 12619.77 -70.33 54926.50 88888.00 2013-06-01 05:05:43.625 152 12619.62 -70.22 54926.65 88888.00 2013-06-01 05:05:43.750 152 12619.58 -70.17 54926.75 88888.00 2013-06-01 05:05:43.875 152 12619.55 -70.12 54926.85 88888.00 2013-06-01 05:05:44.000 152 12619.52 -70.03 54927.00 88888.00 2013-06-01 05:05:44.125 152 12619.48 -69.97 54927.12 88888.00 2013-06-01 05:05:44.250 152 12619.40 -69.95 54927.25 88888.00 2013-06-01 05:05:44.375 152 12619.33 -69.88 54927.32 88888.00 2013-06-01 05:05:44.500 152 12619.23 -69.80 54927.45 88888.00 2013-06-01 05:05:44.625 152 12619.15 -69.70 54927.60 88888.00 2013-06-01 05:05:44.750 152 12619.20 -69.65 54927.68 88888.00 2013-06-01 05:05:44.875 152 12619.23 -69.53 54927.80 88888.00 2013-06-01 05:05:45.000 152 12619.12 -69.45 54927.93 88888.00 2013-06-01 05:05:45.125 152 12619.05 -69.38 54928.03 88888.00 2013-06-01 05:05:45.250 152 12618.92 -69.20 54928.20 88888.00 2013-06-01 05:05:45.375 152 12618.88 -69.08 54928.30 88888.00 2013-06-01 05:05:45.500 152 12618.85 -68.95 54928.40 88888.00 2013-06-01 05:05:45.625 152 12618.77 -68.88 54928.47 88888.00 2013-06-01 05:05:45.750 152 12618.73 -68.72 54928.60 88888.00 2013-06-01 05:05:45.875 152 12618.77 -68.58 54928.72 88888.00 2013-06-01 05:05:46.000 152 12618.73 -68.42 54928.82 88888.00 2013-06-01 05:05:46.125 152 12618.67 -68.33 54928.93 88888.00 2013-06-01 05:05:46.250 152 12618.70 -68.15 54929.07 88888.00 2013-06-01 05:05:46.375 152 12618.70 -68.05 54929.12 88888.00 2013-06-01 05:05:46.500 152 12618.73 -67.92 54929.28 88888.00 2013-06-01 05:05:46.625 152 12618.80 -67.72 54929.38 88888.00 2013-06-01 05:05:46.750 152 12618.75 -67.58 54929.47 88888.00 2013-06-01 05:05:46.875 152 12618.77 -67.45 54929.57 88888.00 2013-06-01 05:05:47.000 152 12618.85 -67.28 54929.68 88888.00 2013-06-01 05:05:47.125 152 12618.90 -67.10 54929.80 88888.00 2013-06-01 05:05:47.250 152 12618.92 -66.90 54929.93 88888.00 2013-06-01 05:05:47.375 152 12618.95 -66.78 54929.95 88888.00 2013-06-01 05:05:47.500 152 12619.02 -66.55 54930.07 88888.00 2013-06-01 05:05:47.625 152 12619.05 -66.38 54930.20 88888.00 2013-06-01 05:05:47.750 152 12619.02 -66.20 54930.28 88888.00 2013-06-01 05:05:47.875 152 12619.12 -66.05 54930.32 88888.00 2013-06-01 05:05:48.000 152 12619.23 -65.90 54930.38 88888.00 2013-06-01 05:05:48.125 152 12619.30 -65.72 54930.50 88888.00 2013-06-01 05:05:48.250 152 12619.33 -65.58 54930.57 88888.00 2013-06-01 05:05:48.375 152 12619.45 -65.42 54930.70 88888.00 2013-06-01 05:05:48.500 152 12619.52 -65.20 54930.78 88888.00 2013-06-01 05:05:48.625 152 12619.60 -65.05 54930.88 88888.00 2013-06-01 05:05:48.750 152 12619.67 -64.95 54930.97 88888.00 2013-06-01 05:05:48.875 152 12619.75 -64.83 54931.07 88888.00 2013-06-01 05:05:49.000 152 12619.83 -64.70 54931.18 88888.00 2013-06-01 05:05:49.125 152 12619.88 -64.58 54931.22 88888.00 2013-06-01 05:05:49.250 152 12619.92 -64.42 54931.32 88888.00 2013-06-01 05:05:49.375 152 12620.02 -64.25 54931.40 88888.00 2013-06-01 05:05:49.500 152 12620.12 -64.12 54931.45 88888.00 2013-06-01 05:05:49.625 152 12620.17 -64.08 54931.53 88888.00 2013-06-01 05:05:49.750 152 12620.27 -63.98 54931.62 88888.00 2013-06-01 05:05:49.875 152 12620.42 -63.83 54931.70 88888.00 2013-06-01 05:05:50.000 152 12620.55 -63.67 54931.78 88888.00 2013-06-01 05:05:50.125 152 12620.65 -63.58 54931.82 88888.00 2013-06-01 05:05:50.250 152 12620.67 -63.40 54931.97 88888.00 2013-06-01 05:05:50.375 152 12620.73 -63.27 54932.03 88888.00 2013-06-01 05:05:50.500 152 12620.77 -63.17 54932.07 88888.00 2013-06-01 05:05:50.625 152 12620.88 -63.00 54932.15 88888.00 2013-06-01 05:05:50.750 152 12621.00 -62.85 54932.25 88888.00 2013-06-01 05:05:50.875 152 12621.05 -62.73 54932.32 88888.00 2013-06-01 05:05:51.000 152 12621.17 -62.52 54932.40 88888.00 2013-06-01 05:05:51.125 152 12621.30 -62.38 54932.45 88888.00 2013-06-01 05:05:51.250 152 12621.42 -62.25 54932.55 88888.00 2013-06-01 05:05:51.375 152 12621.52 -62.12 54932.62 88888.00 2013-06-01 05:05:51.500 152 12621.52 -61.98 54932.70 88888.00 2013-06-01 05:05:51.625 152 12621.55 -61.83 54932.75 88888.00 2013-06-01 05:05:51.750 152 12621.67 -61.67 54932.85 88888.00 2013-06-01 05:05:51.875 152 12621.83 -61.52 54932.95 88888.00 2013-06-01 05:05:52.000 152 12621.92 -61.38 54933.00 88888.00 2013-06-01 05:05:52.125 152 12621.95 -61.20 54933.12 88888.00 2013-06-01 05:05:52.250 152 12622.05 -61.00 54933.20 88888.00 2013-06-01 05:05:52.375 152 12622.12 -60.88 54933.25 88888.00 2013-06-01 05:05:52.500 152 12622.17 -60.73 54933.28 88888.00 2013-06-01 05:05:52.625 152 12622.23 -60.60 54933.35 88888.00 2013-06-01 05:05:52.750 152 12622.27 -60.48 54933.45 88888.00 2013-06-01 05:05:52.875 152 12622.30 -60.35 54933.50 88888.00 2013-06-01 05:05:53.000 152 12622.35 -60.23 54933.55 88888.00 2013-06-01 05:05:53.125 152 12622.40 -60.08 54933.60 88888.00 2013-06-01 05:05:53.250 152 12622.45 -59.90 54933.72 88888.00 2013-06-01 05:05:53.375 152 12622.58 -59.75 54933.78 88888.00 2013-06-01 05:05:53.500 152 12622.58 -59.65 54933.85 88888.00 2013-06-01 05:05:53.625 152 12622.58 -59.55 54933.93 88888.00 2013-06-01 05:05:53.750 152 12622.48 -59.42 54933.97 88888.00 2013-06-01 05:05:53.875 152 12622.58 -59.25 54934.05 88888.00 2013-06-01 05:05:54.000 152 12622.67 -59.08 54934.07 88888.00 2013-06-01 05:05:54.125 152 12622.75 -58.95 54934.12 88888.00 2013-06-01 05:05:54.250 152 12622.70 -58.85 54934.22 88888.00 2013-06-01 05:05:54.375 152 12622.77 -58.75 54934.28 88888.00 2013-06-01 05:05:54.500 152 12622.92 -58.55 54934.35 88888.00 2013-06-01 05:05:54.625 152 12623.02 -58.40 54934.45 88888.00 2013-06-01 05:05:54.750 152 12623.02 -58.27 54934.47 88888.00 2013-06-01 05:05:54.875 152 12623.12 -58.20 54934.53 88888.00 2013-06-01 05:05:55.000 152 12623.17 -58.05 54934.60 88888.00 2013-06-01 05:05:55.125 152 12623.25 -57.92 54934.62 88888.00 2013-06-01 05:05:55.250 152 12623.35 -57.77 54934.75 88888.00 2013-06-01 05:05:55.375 152 12623.50 -57.58 54934.82 88888.00 2013-06-01 05:05:55.500 152 12623.60 -57.42 54934.88 88888.00 2013-06-01 05:05:55.625 152 12623.67 -57.35 54934.90 88888.00 2013-06-01 05:05:55.750 152 12623.75 -57.30 54934.93 88888.00 2013-06-01 05:05:55.875 152 12623.90 -57.12 54934.97 88888.00 2013-06-01 05:05:56.000 152 12623.95 -56.98 54935.03 88888.00 2013-06-01 05:05:56.125 152 12624.00 -56.88 54935.05 88888.00 2013-06-01 05:05:56.250 152 12624.10 -56.75 54935.18 88888.00 2013-06-01 05:05:56.375 152 12624.27 -56.62 54935.22 88888.00 2013-06-01 05:05:56.500 152 12624.40 -56.52 54935.25 88888.00 2013-06-01 05:05:56.625 152 12624.48 -56.40 54935.30 88888.00 2013-06-01 05:05:56.750 152 12624.62 -56.33 54935.28 88888.00 2013-06-01 05:05:56.875 152 12624.70 -56.25 54935.32 88888.00 2013-06-01 05:05:57.000 152 12624.77 -56.12 54935.38 88888.00 2013-06-01 05:05:57.125 152 12624.88 -56.00 54935.43 88888.00 2013-06-01 05:05:57.250 152 12625.08 -55.85 54935.53 88888.00 2013-06-01 05:05:57.375 152 12625.23 -55.75 54935.55 88888.00 2013-06-01 05:05:57.500 152 12625.30 -55.58 54935.60 88888.00 2013-06-01 05:05:57.625 152 12625.45 -55.48 54935.62 88888.00 2013-06-01 05:05:57.750 152 12625.55 -55.40 54935.68 88888.00 2013-06-01 05:05:57.875 152 12625.77 -55.27 54935.70 88888.00 2013-06-01 05:05:58.000 152 12625.98 -55.17 54935.72 88888.00 2013-06-01 05:05:58.125 152 12626.00 -55.12 54935.75 88888.00 2013-06-01 05:05:58.250 152 12626.12 -54.95 54935.82 88888.00 2013-06-01 05:05:58.375 152 12626.33 -54.85 54935.80 88888.00 2013-06-01 05:05:58.500 152 12626.48 -54.75 54935.80 88888.00 2013-06-01 05:05:58.625 152 12626.65 -54.60 54935.88 88888.00 2013-06-01 05:05:58.750 152 12626.77 -54.48 54935.93 88888.00 2013-06-01 05:05:58.875 152 12626.92 -54.40 54935.95 88888.00 2013-06-01 05:05:59.000 152 12627.10 -54.33 54935.95 88888.00 2013-06-01 05:05:59.125 152 12627.15 -54.23 54936.03 88888.00 2013-06-01 05:05:59.250 152 12627.30 -54.05 54936.07 88888.00 2013-06-01 05:05:59.375 152 12627.48 -53.92 54936.12 88888.00 2013-06-01 05:05:59.500 152 12627.65 -53.77 54936.15 88888.00 2013-06-01 05:05:59.625 152 12627.75 -53.70 54936.18 88888.00 2013-06-01 05:05:59.750 152 12627.85 -53.60 54936.20 88888.00 2013-06-01 05:05:59.875 152 12627.95 -53.50 54936.22 88888.00 2013-06-01 05:06:00.000 152 12628.05 -53.38 54936.25 88888.00 2013-06-01 05:06:00.125 152 12628.25 -53.27 54936.32 88888.00 2013-06-01 05:06:00.250 152 12628.45 -53.15 54936.35 88888.00 2013-06-01 05:06:00.375 152 12628.52 -53.02 54936.38 88888.00 2013-06-01 05:06:00.500 152 12628.60 -52.90 54936.43 88888.00 2013-06-01 05:06:00.625 152 12628.75 -52.77 54936.45 88888.00 2013-06-01 05:06:00.750 152 12628.90 -52.65 54936.47 88888.00 2013-06-01 05:06:00.875 152 12629.08 -52.55 54936.50 88888.00 2013-06-01 05:06:01.000 152 12629.17 -52.42 54936.53 88888.00 2013-06-01 05:06:01.125 152 12629.23 -52.40 54936.55 88888.00 2013-06-01 05:06:01.250 152 12629.35 -52.30 54936.57 88888.00 2013-06-01 05:06:01.375 152 12629.48 -52.17 54936.62 88888.00 2013-06-01 05:06:01.500 152 12629.55 -52.05 54936.65 88888.00 2013-06-01 05:06:01.625 152 12629.58 -51.95 54936.70 88888.00 2013-06-01 05:06:01.750 152 12629.73 -51.85 54936.70 88888.00 2013-06-01 05:06:01.875 152 12629.90 -51.75 54936.72 88888.00 2013-06-01 05:06:02.000 152 12630.10 -51.67 54936.75 88888.00 2013-06-01 05:06:02.125 152 12630.27 -51.55 54936.80 88888.00 2013-06-01 05:06:02.250 152 12630.48 -51.33 54936.82 88888.00 2013-06-01 05:06:02.375 152 12630.70 -51.25 54936.80 88888.00 2013-06-01 05:06:02.500 152 12630.80 -51.15 54936.80 88888.00 2013-06-01 05:06:02.625 152 12630.88 -51.02 54936.88 88888.00 2013-06-01 05:06:02.750 152 12630.98 -50.92 54936.93 88888.00 2013-06-01 05:06:02.875 152 12631.20 -50.80 54936.95 88888.00 2013-06-01 05:06:03.000 152 12631.38 -50.73 54936.93 88888.00 2013-06-01 05:06:03.125 152 12631.55 -50.62 54936.97 88888.00 2013-06-01 05:06:03.250 152 12631.65 -50.50 54937.00 88888.00 2013-06-01 05:06:03.375 152 12631.73 -50.42 54937.00 88888.00 2013-06-01 05:06:03.500 152 12631.83 -50.30 54937.03 88888.00 2013-06-01 05:06:03.625 152 12631.98 -50.23 54937.05 88888.00 2013-06-01 05:06:03.750 152 12632.17 -50.10 54937.10 88888.00 2013-06-01 05:06:03.875 152 12632.30 -50.00 54937.10 88888.00 2013-06-01 05:06:04.000 152 12632.42 -49.92 54937.05 88888.00 2013-06-01 05:06:04.125 152 12632.55 -49.83 54937.05 88888.00 2013-06-01 05:06:04.250 152 12632.67 -49.70 54937.10 88888.00 2013-06-01 05:06:04.375 152 12632.77 -49.62 54937.10 88888.00 2013-06-01 05:06:04.500 152 12632.90 -49.52 54937.12 88888.00 2013-06-01 05:06:04.625 152 12633.15 -49.40 54937.18 88888.00 2013-06-01 05:06:04.750 152 12633.23 -49.35 54937.15 88888.00 2013-06-01 05:06:04.875 152 12633.33 -49.27 54937.10 88888.00 2013-06-01 05:06:05.000 152 12633.48 -49.17 54937.12 88888.00 2013-06-01 05:06:05.125 152 12633.60 -49.12 54937.12 88888.00 2013-06-01 05:06:05.250 152 12633.65 -49.10 54937.10 88888.00 2013-06-01 05:06:05.375 152 12633.83 -48.98 54937.15 88888.00 2013-06-01 05:06:05.500 152 12633.98 -48.90 54937.15 88888.00 2013-06-01 05:06:05.625 152 12634.10 -48.88 54937.12 88888.00 2013-06-01 05:06:05.750 152 12634.30 -48.77 54937.10 88888.00 2013-06-01 05:06:05.875 152 12634.45 -48.70 54937.12 88888.00 2013-06-01 05:06:06.000 152 12634.60 -48.67 54937.10 88888.00 2013-06-01 05:06:06.125 152 12634.77 -48.60 54937.12 88888.00 2013-06-01 05:06:06.250 152 12634.83 -48.52 54937.15 88888.00 2013-06-01 05:06:06.375 152 12634.92 -48.50 54937.10 88888.00 2013-06-01 05:06:06.500 152 12635.10 -48.45 54937.10 88888.00 2013-06-01 05:06:06.625 152 12635.25 -48.33 54937.18 88888.00 2013-06-01 05:06:06.750 152 12635.38 -48.23 54937.15 88888.00 2013-06-01 05:06:06.875 152 12635.48 -48.15 54937.15 88888.00 2013-06-01 05:06:07.000 152 12635.70 -48.05 54937.15 88888.00 2013-06-01 05:06:07.125 152 12635.85 -47.98 54937.10 88888.00 2013-06-01 05:06:07.250 152 12635.92 -47.95 54937.12 88888.00 2013-06-01 05:06:07.375 152 12636.00 -47.88 54937.10 88888.00 2013-06-01 05:06:07.500 152 12636.17 -47.77 54937.10 88888.00 2013-06-01 05:06:07.625 152 12636.27 -47.70 54937.07 88888.00 2013-06-01 05:06:07.750 152 12636.50 -47.62 54937.10 88888.00 2013-06-01 05:06:07.875 152 12636.67 -47.52 54937.07 88888.00 2013-06-01 05:06:08.000 152 12636.77 -47.42 54937.05 88888.00 2013-06-01 05:06:08.125 152 12636.83 -47.33 54937.10 88888.00 2013-06-01 05:06:08.250 152 12636.92 -47.27 54937.10 88888.00 2013-06-01 05:06:08.375 152 12637.12 -47.17 54937.10 88888.00 2013-06-01 05:06:08.500 152 12637.27 -47.10 54937.10 88888.00 2013-06-01 05:06:08.625 152 12637.38 -47.00 54937.07 88888.00 2013-06-01 05:06:08.750 152 12637.45 -46.95 54937.07 88888.00 2013-06-01 05:06:08.875 152 12637.58 -46.83 54937.07 88888.00 2013-06-01 05:06:09.000 152 12637.70 -46.67 54937.07 88888.00 2013-06-01 05:06:09.125 152 12637.83 -46.60 54937.05 88888.00 2013-06-01 05:06:09.250 152 12637.92 -46.55 54937.05 88888.00 2013-06-01 05:06:09.375 152 12638.12 -46.45 54937.05 88888.00 2013-06-01 05:06:09.500 152 12638.25 -46.38 54937.05 88888.00 2013-06-01 05:06:09.625 152 12638.42 -46.25 54937.05 88888.00 2013-06-01 05:06:09.750 152 12638.60 -46.15 54937.03 88888.00 2013-06-01 05:06:09.875 152 12638.73 -46.02 54936.97 88888.00 2013-06-01 05:06:10.000 152 12638.80 -45.92 54936.95 88888.00 2013-06-01 05:06:10.125 152 12638.98 -45.75 54937.00 88888.00 2013-06-01 05:06:10.250 152 12639.23 -45.70 54937.00 88888.00 2013-06-01 05:06:10.375 152 12639.40 -45.62 54936.95 88888.00 2013-06-01 05:06:10.500 152 12639.50 -45.55 54936.93 88888.00 2013-06-01 05:06:10.625 152 12639.65 -45.40 54936.97 88888.00 2013-06-01 05:06:10.750 152 12639.83 -45.30 54936.97 88888.00 2013-06-01 05:06:10.875 152 12640.00 -45.20 54936.95 88888.00 2013-06-01 05:06:11.000 152 12640.10 -45.12 54936.95 88888.00 2013-06-01 05:06:11.125 152 12640.23 -45.05 54936.93 88888.00 2013-06-01 05:06:11.250 152 12640.33 -44.92 54936.93 88888.00 2013-06-01 05:06:11.375 152 12640.48 -44.83 54936.95 88888.00 2013-06-01 05:06:11.500 152 12640.58 -44.73 54936.93 88888.00 2013-06-01 05:06:11.625 152 12640.73 -44.65 54936.90 88888.00 2013-06-01 05:06:11.750 152 12640.90 -44.55 54936.90 88888.00 2013-06-01 05:06:11.875 152 12641.08 -44.40 54936.93 88888.00 2013-06-01 05:06:12.000 152 12641.23 -44.27 54936.90 88888.00 2013-06-01 05:06:12.125 152 12641.30 -44.25 54936.88 88888.00 2013-06-01 05:06:12.250 152 12641.40 -44.15 54936.90 88888.00 2013-06-01 05:06:12.375 152 12641.60 -44.00 54936.93 88888.00 2013-06-01 05:06:12.500 152 12641.80 -43.88 54936.95 88888.00 2013-06-01 05:06:12.625 152 12641.98 -43.85 54936.93 88888.00 2013-06-01 05:06:12.750 152 12642.05 -43.75 54936.90 88888.00 2013-06-01 05:06:12.875 152 12642.23 -43.62 54936.93 88888.00 2013-06-01 05:06:13.000 152 12642.40 -43.45 54936.93 88888.00 2013-06-01 05:06:13.125 152 12642.52 -43.35 54936.95 88888.00 2013-06-01 05:06:13.250 152 12642.65 -43.30 54936.95 88888.00 2013-06-01 05:06:13.375 152 12642.83 -43.23 54936.93 88888.00 2013-06-01 05:06:13.500 152 12642.98 -43.15 54936.90 88888.00 2013-06-01 05:06:13.625 152 12643.17 -43.02 54936.90 88888.00 2013-06-01 05:06:13.750 152 12643.42 -42.85 54936.93 88888.00 2013-06-01 05:06:13.875 152 12643.67 -42.70 54936.95 88888.00 2013-06-01 05:06:14.000 152 12643.83 -42.60 54936.93 88888.00 2013-06-01 05:06:14.125 152 12643.92 -42.52 54936.93 88888.00 2013-06-01 05:06:14.250 152 12644.12 -42.42 54936.97 88888.00 2013-06-01 05:06:14.375 152 12644.27 -42.38 54936.95 88888.00 2013-06-01 05:06:14.500 152 12644.35 -42.30 54937.00 88888.00 2013-06-01 05:06:14.625 152 12644.42 -42.23 54936.97 88888.00 2013-06-01 05:06:14.750 152 12644.55 -42.12 54937.00 88888.00 2013-06-01 05:06:14.875 152 12644.67 -42.02 54937.00 88888.00 2013-06-01 05:06:15.000 152 12644.88 -41.92 54937.03 88888.00 2013-06-01 05:06:15.125 152 12645.02 -41.85 54937.07 88888.00 2013-06-01 05:06:15.250 152 12645.12 -41.75 54937.10 88888.00 2013-06-01 05:06:15.375 152 12645.25 -41.67 54937.10 88888.00 2013-06-01 05:06:15.500 152 12645.35 -41.58 54937.12 88888.00 2013-06-01 05:06:15.625 152 12645.48 -41.48 54937.12 88888.00 2013-06-01 05:06:15.750 152 12645.58 -41.42 54937.12 88888.00 2013-06-01 05:06:15.875 152 12645.58 -41.38 54937.10 88888.00 2013-06-01 05:06:16.000 152 12645.67 -41.27 54937.12 88888.00 2013-06-01 05:06:16.125 152 12645.83 -41.12 54937.20 88888.00 2013-06-01 05:06:16.250 152 12645.83 -40.98 54937.22 88888.00 2013-06-01 05:06:16.375 152 12645.92 -40.88 54937.22 88888.00 2013-06-01 05:06:16.500 152 12646.00 -40.77 54937.28 88888.00 2013-06-01 05:06:16.625 152 12646.08 -40.70 54937.25 88888.00 2013-06-01 05:06:16.750 152 12646.20 -40.58 54937.25 88888.00 2013-06-01 05:06:16.875 152 12646.38 -40.38 54937.32 88888.00 2013-06-01 05:06:17.000 152 12646.45 -40.20 54937.35 88888.00 2013-06-01 05:06:17.125 152 12646.52 -40.08 54937.38 88888.00 2013-06-01 05:06:17.250 152 12646.65 -39.92 54937.38 88888.00 2013-06-01 05:06:17.375 152 12646.83 -39.77 54937.38 88888.00 2013-06-01 05:06:17.500 152 12646.90 -39.65 54937.40 88888.00 2013-06-01 05:06:17.625 152 12646.98 -39.55 54937.40 88888.00 2013-06-01 05:06:17.750 152 12647.12 -39.42 54937.40 88888.00 2013-06-01 05:06:17.875 152 12647.27 -39.25 54937.43 88888.00 2013-06-01 05:06:18.000 152 12647.42 -39.12 54937.43 88888.00 2013-06-01 05:06:18.125 152 12647.58 -38.98 54937.47 88888.00 2013-06-01 05:06:18.250 152 12647.65 -38.85 54937.53 88888.00 2013-06-01 05:06:18.375 152 12647.80 -38.73 54937.50 88888.00 2013-06-01 05:06:18.500 152 12648.02 -38.50 54937.57 88888.00 2013-06-01 05:06:18.625 152 12648.20 -38.35 54937.60 88888.00 2013-06-01 05:06:18.750 152 12648.30 -38.25 54937.60 88888.00 2013-06-01 05:06:18.875 152 12648.40 -38.02 54937.65 88888.00 2013-06-01 05:06:19.000 152 12648.52 -37.85 54937.68 88888.00 2013-06-01 05:06:19.125 152 12648.65 -37.67 54937.68 88888.00 2013-06-01 05:06:19.250 152 12648.83 -37.50 54937.75 88888.00 2013-06-01 05:06:19.375 152 12648.98 -37.35 54937.78 88888.00 2013-06-01 05:06:19.500 152 12649.10 -37.17 54937.82 88888.00 2013-06-01 05:06:19.625 152 12649.23 -37.00 54937.88 88888.00 2013-06-01 05:06:19.750 152 12649.33 -36.80 54937.90 88888.00 2013-06-01 05:06:19.875 152 12649.42 -36.62 54937.97 88888.00 2013-06-01 05:06:20.000 152 12649.50 -36.50 54938.00 88888.00 2013-06-01 05:06:20.125 152 12649.62 -36.40 54938.03 88888.00 2013-06-01 05:06:20.250 152 12649.73 -36.25 54938.07 88888.00 2013-06-01 05:06:20.375 152 12649.85 -36.02 54938.10 88888.00 2013-06-01 05:06:20.500 152 12650.00 -35.92 54938.15 88888.00 2013-06-01 05:06:20.625 152 12650.10 -35.70 54938.20 88888.00 2013-06-01 05:06:20.750 152 12650.17 -35.55 54938.28 88888.00 2013-06-01 05:06:20.875 152 12650.23 -35.42 54938.32 88888.00 2013-06-01 05:06:21.000 152 12650.23 -35.33 54938.30 88888.00 2013-06-01 05:06:21.125 152 12650.35 -35.17 54938.38 88888.00 2013-06-01 05:06:21.250 152 12650.45 -34.98 54938.50 88888.00 2013-06-01 05:06:21.375 152 12650.50 -34.80 54938.53 88888.00 2013-06-01 05:06:21.500 152 12650.50 -34.62 54938.60 88888.00 2013-06-01 05:06:21.625 152 12650.48 -34.45 54938.60 88888.00 2013-06-01 05:06:21.750 152 12650.55 -34.27 54938.75 88888.00 2013-06-01 05:06:21.875 152 12650.67 -34.12 54938.80 88888.00 2013-06-01 05:06:22.000 152 12650.70 -34.00 54938.85 88888.00 2013-06-01 05:06:22.125 152 12650.67 -33.88 54938.90 88888.00 2013-06-01 05:06:22.250 152 12650.70 -33.70 54939.00 88888.00 2013-06-01 05:06:22.375 152 12650.77 -33.52 54939.07 88888.00 2013-06-01 05:06:22.500 152 12650.83 -33.33 54939.15 88888.00 2013-06-01 05:06:22.625 152 12650.83 -33.17 54939.25 88888.00 2013-06-01 05:06:22.750 152 12650.90 -32.95 54939.32 88888.00 2013-06-01 05:06:22.875 152 12651.00 -32.80 54939.43 88888.00 2013-06-01 05:06:23.000 152 12651.00 -32.62 54939.50 88888.00 2013-06-01 05:06:23.125 152 12650.95 -32.45 54939.53 88888.00 2013-06-01 05:06:23.250 152 12650.92 -32.25 54939.62 88888.00 2013-06-01 05:06:23.375 152 12650.98 -32.02 54939.68 88888.00 2013-06-01 05:06:23.500 152 12651.05 -31.90 54939.78 88888.00 2013-06-01 05:06:23.625 152 12651.15 -31.68 54939.85 88888.00 2013-06-01 05:06:23.750 152 12651.20 -31.45 54939.93 88888.00 2013-06-01 05:06:23.875 152 12651.20 -31.27 54940.03 88888.00 2013-06-01 05:06:24.000 152 12651.17 -31.12 54940.07 88888.00 2013-06-01 05:06:24.125 152 12651.27 -30.88 54940.22 88888.00 2013-06-01 05:06:24.250 152 12651.30 -30.68 54940.32 88888.00 2013-06-01 05:06:24.375 152 12651.35 -30.48 54940.40 88888.00 2013-06-01 05:06:24.500 152 12651.35 -30.30 54940.47 88888.00 2013-06-01 05:06:24.625 152 12651.33 -30.15 54940.55 88888.00 2013-06-01 05:06:24.750 152 12651.35 -30.02 54940.60 88888.00 2013-06-01 05:06:24.875 152 12651.40 -29.85 54940.68 88888.00 2013-06-01 05:06:25.000 152 12651.42 -29.70 54940.72 88888.00 2013-06-01 05:06:25.125 152 12651.38 -29.52 54940.82 88888.00 2013-06-01 05:06:25.250 152 12651.33 -29.27 54940.97 88888.00 2013-06-01 05:06:25.375 152 12651.35 -29.10 54941.03 88888.00 2013-06-01 05:06:25.500 152 12651.38 -28.93 54941.10 88888.00 2013-06-01 05:06:25.625 152 12651.45 -28.77 54941.15 88888.00 2013-06-01 05:06:25.750 152 12651.45 -28.60 54941.25 88888.00 2013-06-01 05:06:25.875 152 12651.45 -28.40 54941.30 88888.00 2013-06-01 05:06:26.000 152 12651.48 -28.20 54941.38 88888.00 2013-06-01 05:06:26.125 152 12651.48 -28.02 54941.47 88888.00 2013-06-01 05:06:26.250 152 12651.50 -27.80 54941.57 88888.00 2013-06-01 05:06:26.375 152 12651.55 -27.60 54941.65 88888.00 2013-06-01 05:06:26.500 152 12651.55 -27.38 54941.70 88888.00 2013-06-01 05:06:26.625 152 12651.48 -27.25 54941.78 88888.00 2013-06-01 05:06:26.750 152 12651.40 -27.07 54941.85 88888.00 2013-06-01 05:06:26.875 152 12651.38 -26.90 54941.93 88888.00 2013-06-01 05:06:27.000 152 12651.48 -26.68 54942.03 88888.00 2013-06-01 05:06:27.125 152 12651.48 -26.48 54942.07 88888.00 2013-06-01 05:06:27.250 152 12651.45 -26.27 54942.20 88888.00 2013-06-01 05:06:27.375 152 12651.48 -26.07 54942.25 88888.00 2013-06-01 05:06:27.500 152 12651.58 -25.88 54942.32 88888.00 2013-06-01 05:06:27.625 152 12651.62 -25.68 54942.35 88888.00 2013-06-01 05:06:27.750 152 12651.62 -25.52 54942.40 88888.00 2013-06-01 05:06:27.875 152 12651.65 -25.35 54942.47 88888.00 2013-06-01 05:06:28.000 152 12651.62 -25.12 54942.55 88888.00 2013-06-01 05:06:28.125 152 12651.70 -24.93 54942.62 88888.00 2013-06-01 05:06:28.250 152 12651.67 -24.80 54942.70 88888.00 2013-06-01 05:06:28.375 152 12651.73 -24.65 54942.72 88888.00 2013-06-01 05:06:28.500 152 12651.80 -24.48 54942.80 88888.00 2013-06-01 05:06:28.625 152 12651.83 -24.32 54942.85 88888.00 2013-06-01 05:06:28.750 152 12651.92 -24.18 54942.90 88888.00 2013-06-01 05:06:28.875 152 12651.95 -23.98 54942.97 88888.00 2013-06-01 05:06:29.000 152 12652.00 -23.80 54943.05 88888.00 2013-06-01 05:06:29.125 152 12652.12 -23.60 54943.15 88888.00 2013-06-01 05:06:29.250 152 12652.15 -23.43 54943.20 88888.00 2013-06-01 05:06:29.375 152 12652.15 -23.30 54943.25 88888.00 2013-06-01 05:06:29.500 152 12652.12 -23.20 54943.30 88888.00 2013-06-01 05:06:29.625 152 12652.23 -23.02 54943.40 88888.00 2013-06-01 05:06:29.750 152 12652.33 -22.80 54943.47 88888.00 2013-06-01 05:06:29.875 152 12652.38 -22.62 54943.57 88888.00 2013-06-01 05:06:30.000 152 12652.50 -22.48 54943.65 88888.00 2013-06-01 05:06:30.125 152 12652.50 -22.35 54943.72 88888.00 2013-06-01 05:06:30.250 152 12652.50 -22.23 54943.78 88888.00 2013-06-01 05:06:30.375 152 12652.60 -22.07 54943.82 88888.00 2013-06-01 05:06:30.500 152 12652.75 -21.90 54943.90 88888.00 2013-06-01 05:06:30.625 152 12652.77 -21.75 54943.97 88888.00 2013-06-01 05:06:30.750 152 12652.83 -21.60 54944.05 88888.00 2013-06-01 05:06:30.875 152 12652.83 -21.48 54944.10 88888.00 2013-06-01 05:06:31.000 152 12652.80 -21.32 54944.18 88888.00 2013-06-01 05:06:31.125 152 12652.80 -21.15 54944.28 88888.00 2013-06-01 05:06:31.250 152 12652.83 -21.00 54944.35 88888.00 2013-06-01 05:06:31.375 152 12652.85 -20.85 54944.38 88888.00 2013-06-01 05:06:31.500 152 12652.85 -20.73 54944.43 88888.00 2013-06-01 05:06:31.625 152 12652.88 -20.62 54944.50 88888.00 2013-06-01 05:06:31.750 152 12652.92 -20.50 54944.57 88888.00 2013-06-01 05:06:31.875 152 12653.00 -20.32 54944.65 88888.00 2013-06-01 05:06:32.000 152 12652.95 -20.23 54944.68 88888.00 2013-06-01 05:06:32.125 152 12652.98 -20.12 54944.75 88888.00 2013-06-01 05:06:32.250 152 12653.08 -19.95 54944.88 88888.00 2013-06-01 05:06:32.375 152 12653.12 -19.80 54944.93 88888.00 2013-06-01 05:06:32.500 152 12653.12 -19.68 54944.95 88888.00 2013-06-01 05:06:32.625 152 12653.25 -19.50 54945.03 88888.00 2013-06-01 05:06:32.750 152 12653.30 -19.38 54945.10 88888.00 2013-06-01 05:06:32.875 152 12653.27 -19.25 54945.18 88888.00 2013-06-01 05:06:33.000 152 12653.25 -19.15 54945.20 88888.00 2013-06-01 05:06:33.125 152 12653.27 -19.05 54945.25 88888.00 2013-06-01 05:06:33.250 152 12653.30 -18.88 54945.32 88888.00 2013-06-01 05:06:33.375 152 12653.40 -18.75 54945.40 88888.00 2013-06-01 05:06:33.500 152 12653.55 -18.60 54945.47 88888.00 2013-06-01 05:06:33.625 152 12653.65 -18.48 54945.53 88888.00 2013-06-01 05:06:33.750 152 12653.67 -18.32 54945.57 88888.00 2013-06-01 05:06:33.875 152 12653.70 -18.25 54945.62 88888.00 2013-06-01 05:06:34.000 152 12653.73 -18.12 54945.62 88888.00 2013-06-01 05:06:34.125 152 12653.83 -17.95 54945.72 88888.00 2013-06-01 05:06:34.250 152 12653.98 -17.77 54945.82 88888.00 2013-06-01 05:06:34.375 152 12654.08 -17.62 54945.88 88888.00 2013-06-01 05:06:34.500 152 12654.15 -17.50 54945.95 88888.00 2013-06-01 05:06:34.625 152 12654.30 -17.38 54945.97 88888.00 2013-06-01 05:06:34.750 152 12654.35 -17.25 54946.00 88888.00 2013-06-01 05:06:34.875 152 12654.38 -17.05 54946.05 88888.00 2013-06-01 05:06:35.000 152 12654.45 -16.90 54946.10 88888.00 2013-06-01 05:06:35.125 152 12654.60 -16.75 54946.18 88888.00 2013-06-01 05:06:35.250 152 12654.70 -16.65 54946.28 88888.00 2013-06-01 05:06:35.375 152 12654.85 -16.52 54946.30 88888.00 2013-06-01 05:06:35.500 152 12654.83 -16.48 54946.30 88888.00 2013-06-01 05:06:35.625 152 12654.90 -16.35 54946.38 88888.00 2013-06-01 05:06:35.750 152 12655.17 -16.18 54946.43 88888.00 2013-06-01 05:06:35.875 152 12655.35 -16.05 54946.47 88888.00 2013-06-01 05:06:36.000 152 12655.40 -15.93 54946.50 88888.00 2013-06-01 05:06:36.125 152 12655.42 -15.80 54946.57 88888.00 2013-06-01 05:06:36.250 152 12655.40 -15.70 54946.62 88888.00 2013-06-01 05:06:36.375 152 12655.48 -15.62 54946.65 88888.00 2013-06-01 05:06:36.500 152 12655.60 -15.50 54946.72 88888.00 2013-06-01 05:06:36.625 152 12655.73 -15.40 54946.80 88888.00 2013-06-01 05:06:36.750 152 12655.75 -15.30 54946.88 88888.00 2013-06-01 05:06:36.875 152 12655.75 -15.25 54946.88 88888.00 2013-06-01 05:06:37.000 152 12655.83 -15.10 54946.95 88888.00 2013-06-01 05:06:37.125 152 12655.85 -14.97 54947.05 88888.00 2013-06-01 05:06:37.250 152 12655.83 -14.85 54947.12 88888.00 2013-06-01 05:06:37.375 152 12655.85 -14.75 54947.18 88888.00 2013-06-01 05:06:37.500 152 12655.85 -14.65 54947.25 88888.00 2013-06-01 05:06:37.625 152 12655.83 -14.47 54947.30 88888.00 2013-06-01 05:06:37.750 152 12655.83 -14.40 54947.35 88888.00 2013-06-01 05:06:37.875 152 12655.90 -14.28 54947.43 88888.00 2013-06-01 05:06:38.000 152 12655.85 -14.18 54947.45 88888.00 2013-06-01 05:06:38.125 152 12655.80 -14.07 54947.57 88888.00 2013-06-01 05:06:38.250 152 12655.67 -13.97 54947.62 88888.00 2013-06-01 05:06:38.375 152 12655.65 -13.88 54947.68 88888.00 2013-06-01 05:06:38.500 152 12655.67 -13.75 54947.75 88888.00 2013-06-01 05:06:38.625 152 12655.73 -13.65 54947.88 88888.00 2013-06-01 05:06:38.750 152 12655.73 -13.60 54947.95 88888.00 2013-06-01 05:06:38.875 152 12655.75 -13.47 54948.03 88888.00 2013-06-01 05:06:39.000 152 12655.73 -13.32 54948.07 88888.00 2013-06-01 05:06:39.125 152 12655.73 -13.22 54948.18 88888.00 2013-06-01 05:06:39.250 152 12655.75 -13.07 54948.30 88888.00 2013-06-01 05:06:39.375 152 12655.83 -12.93 54948.38 88888.00 2013-06-01 05:06:39.500 152 12655.77 -12.82 54948.43 88888.00 2013-06-01 05:06:39.625 152 12655.73 -12.75 54948.43 88888.00 2013-06-01 05:06:39.750 152 12655.67 -12.68 54948.45 88888.00 2013-06-01 05:06:39.875 152 12655.70 -12.60 54948.50 88888.00 2013-06-01 05:06:40.000 152 12655.80 -12.40 54948.62 88888.00 2013-06-01 05:06:40.125 152 12655.85 -12.25 54948.68 88888.00 2013-06-01 05:06:40.250 152 12655.88 -12.10 54948.80 88888.00 2013-06-01 05:06:40.375 152 12655.95 -11.95 54948.82 88888.00 2013-06-01 05:06:40.500 152 12655.95 -11.80 54948.88 88888.00 2013-06-01 05:06:40.625 152 12655.90 -11.70 54948.95 88888.00 2013-06-01 05:06:40.750 152 12655.92 -11.60 54948.97 88888.00 2013-06-01 05:06:40.875 152 12655.98 -11.45 54949.03 88888.00 2013-06-01 05:06:41.000 152 12656.00 -11.30 54949.10 88888.00 2013-06-01 05:06:41.125 152 12656.02 -11.12 54949.22 88888.00 2013-06-01 05:06:41.250 152 12656.02 -10.95 54949.32 88888.00 2013-06-01 05:06:41.375 152 12656.08 -10.88 54949.35 88888.00 2013-06-01 05:06:41.500 152 12656.08 -10.72 54949.40 88888.00 2013-06-01 05:06:41.625 152 12656.02 -10.57 54949.50 88888.00 2013-06-01 05:06:41.750 152 12656.00 -10.45 54949.57 88888.00 2013-06-01 05:06:41.875 152 12656.00 -10.38 54949.62 88888.00 2013-06-01 05:06:42.000 152 12656.00 -10.30 54949.65 88888.00 2013-06-01 05:06:42.125 152 12655.98 -10.18 54949.75 88888.00 2013-06-01 05:06:42.250 152 12656.00 -10.00 54949.82 88888.00 2013-06-01 05:06:42.375 152 12656.00 -9.88 54949.90 88888.00 2013-06-01 05:06:42.500 152 12655.98 -9.78 54950.03 88888.00 2013-06-01 05:06:42.625 152 12655.98 -9.65 54950.10 88888.00 2013-06-01 05:06:42.750 152 12655.98 -9.55 54950.12 88888.00 2013-06-01 05:06:42.875 152 12655.88 -9.47 54950.20 88888.00 2013-06-01 05:06:43.000 152 12655.88 -9.35 54950.30 88888.00 2013-06-01 05:06:43.125 152 12655.83 -9.25 54950.38 88888.00 2013-06-01 05:06:43.250 152 12655.73 -9.15 54950.45 88888.00 2013-06-01 05:06:43.375 152 12655.73 -9.00 54950.53 88888.00 2013-06-01 05:06:43.500 152 12655.70 -8.90 54950.55 88888.00 2013-06-01 05:06:43.625 152 12655.60 -8.88 54950.57 88888.00 2013-06-01 05:06:43.750 152 12655.58 -8.80 54950.62 88888.00 2013-06-01 05:06:43.875 152 12655.50 -8.72 54950.72 88888.00 2013-06-01 05:06:44.000 152 12655.48 -8.62 54950.75 88888.00 2013-06-01 05:06:44.125 152 12655.48 -8.55 54950.82 88888.00 2013-06-01 05:06:44.250 152 12655.50 -8.45 54950.90 88888.00 2013-06-01 05:06:44.375 152 12655.45 -8.38 54950.95 88888.00 2013-06-01 05:06:44.500 152 12655.42 -8.28 54950.97 88888.00 2013-06-01 05:06:44.625 152 12655.42 -8.25 54951.05 88888.00 2013-06-01 05:06:44.750 152 12655.45 -8.12 54951.12 88888.00 2013-06-01 05:06:44.875 152 12655.42 -8.03 54951.18 88888.00 2013-06-01 05:06:45.000 152 12655.35 -7.97 54951.20 88888.00 2013-06-01 05:06:45.125 152 12655.35 -7.95 54951.28 88888.00 2013-06-01 05:06:45.250 152 12655.38 -7.88 54951.35 88888.00 2013-06-01 05:06:45.375 152 12655.38 -7.78 54951.40 88888.00 2013-06-01 05:06:45.500 152 12655.25 -7.75 54951.43 88888.00 2013-06-01 05:06:45.625 152 12655.20 -7.75 54951.47 88888.00 2013-06-01 05:06:45.750 152 12655.23 -7.75 54951.50 88888.00 2013-06-01 05:06:45.875 152 12655.20 -7.70 54951.55 88888.00 2013-06-01 05:06:46.000 152 12655.20 -7.65 54951.60 88888.00 2013-06-01 05:06:46.125 152 12655.23 -7.58 54951.65 88888.00 2013-06-01 05:06:46.250 152 12655.25 -7.55 54951.70 88888.00 2013-06-01 05:06:46.375 152 12655.25 -7.53 54951.70 88888.00 2013-06-01 05:06:46.500 152 12655.23 -7.50 54951.78 88888.00 2013-06-01 05:06:46.625 152 12655.20 -7.50 54951.80 88888.00 2013-06-01 05:06:46.750 152 12655.23 -7.47 54951.85 88888.00 2013-06-01 05:06:46.875 152 12655.17 -7.42 54951.90 88888.00 2013-06-01 05:06:47.000 152 12655.12 -7.38 54951.95 88888.00 2013-06-01 05:06:47.125 152 12655.08 -7.35 54952.03 88888.00 2013-06-01 05:06:47.250 152 12655.08 -7.30 54952.10 88888.00 2013-06-01 05:06:47.375 152 12655.10 -7.28 54952.12 88888.00 2013-06-01 05:06:47.500 152 12655.05 -7.25 54952.18 88888.00 2013-06-01 05:06:47.625 152 12655.00 -7.22 54952.20 88888.00 2013-06-01 05:06:47.750 152 12655.02 -7.17 54952.28 88888.00 2013-06-01 05:06:47.875 152 12655.05 -7.12 54952.32 88888.00 2013-06-01 05:06:48.000 152 12655.02 -7.10 54952.35 88888.00 2013-06-01 05:06:48.125 152 12654.98 -7.05 54952.45 88888.00 2013-06-01 05:06:48.250 152 12654.95 -7.03 54952.47 88888.00 2013-06-01 05:06:48.375 152 12654.98 -7.00 54952.50 88888.00 2013-06-01 05:06:48.500 152 12654.98 -6.92 54952.55 88888.00 2013-06-01 05:06:48.625 152 12655.02 -6.83 54952.65 88888.00 2013-06-01 05:06:48.750 152 12655.02 -6.72 54952.70 88888.00 2013-06-01 05:06:48.875 152 12654.98 -6.70 54952.75 88888.00 2013-06-01 05:06:49.000 152 12654.95 -6.62 54952.78 88888.00 2013-06-01 05:06:49.125 152 12654.90 -6.58 54952.82 88888.00 2013-06-01 05:06:49.250 152 12654.90 -6.50 54952.90 88888.00 2013-06-01 05:06:49.375 152 12654.90 -6.47 54952.93 88888.00 2013-06-01 05:06:49.500 152 12654.88 -6.47 54952.95 88888.00 2013-06-01 05:06:49.625 152 12654.83 -6.42 54952.97 88888.00 2013-06-01 05:06:49.750 152 12654.85 -6.35 54953.00 88888.00 2013-06-01 05:06:49.875 152 12654.85 -6.33 54953.00 88888.00 2013-06-01 05:06:50.000 152 12654.90 -6.28 54953.03 88888.00 2013-06-01 05:06:50.125 152 12654.95 -6.17 54953.15 88888.00 2013-06-01 05:06:50.250 152 12654.92 -6.15 54953.18 88888.00 2013-06-01 05:06:50.375 152 12654.88 -6.12 54953.22 88888.00 2013-06-01 05:06:50.500 152 12654.83 -6.05 54953.28 88888.00 2013-06-01 05:06:50.625 152 12654.83 -5.97 54953.30 88888.00 2013-06-01 05:06:50.750 152 12654.83 -5.95 54953.35 88888.00 2013-06-01 05:06:50.875 152 12654.80 -5.92 54953.38 88888.00 2013-06-01 05:06:51.000 152 12654.80 -5.92 54953.40 88888.00 2013-06-01 05:06:51.125 152 12654.80 -5.90 54953.45 88888.00 2013-06-01 05:06:51.250 152 12654.73 -5.88 54953.47 88888.00 2013-06-01 05:06:51.375 152 12654.70 -5.80 54953.57 88888.00 2013-06-01 05:06:51.500 152 12654.73 -5.78 54953.62 88888.00 2013-06-01 05:06:51.625 152 12654.67 -5.75 54953.65 88888.00 2013-06-01 05:06:51.750 152 12654.70 -5.72 54953.68 88888.00 2013-06-01 05:06:51.875 152 12654.75 -5.70 54953.70 88888.00 2013-06-01 05:06:52.000 152 12654.70 -5.67 54953.75 88888.00 2013-06-01 05:06:52.125 152 12654.67 -5.62 54953.82 88888.00 2013-06-01 05:06:52.250 152 12654.62 -5.62 54953.82 88888.00 2013-06-01 05:06:52.375 152 12654.55 -5.60 54953.85 88888.00 2013-06-01 05:06:52.500 152 12654.48 -5.62 54953.88 88888.00 2013-06-01 05:06:52.625 152 12654.45 -5.62 54953.90 88888.00 2013-06-01 05:06:52.750 152 12654.38 -5.60 54953.93 88888.00 2013-06-01 05:06:52.875 152 12654.27 -5.55 54954.03 88888.00 2013-06-01 05:06:53.000 152 12654.27 -5.53 54954.05 88888.00 2013-06-01 05:06:53.125 152 12654.30 -5.50 54954.10 88888.00 2013-06-01 05:06:53.250 152 12654.27 -5.53 54954.12 88888.00 2013-06-01 05:06:53.375 152 12654.20 -5.53 54954.12 88888.00 2013-06-01 05:06:53.500 152 12654.12 -5.55 54954.15 88888.00 2013-06-01 05:06:53.625 152 12654.15 -5.53 54954.22 88888.00 2013-06-01 05:06:53.750 152 12654.10 -5.53 54954.25 88888.00 2013-06-01 05:06:53.875 152 12653.98 -5.55 54954.25 88888.00 2013-06-01 05:06:54.000 152 12653.92 -5.55 54954.28 88888.00 2013-06-01 05:06:54.125 152 12653.95 -5.50 54954.35 88888.00 2013-06-01 05:06:54.250 152 12654.00 -5.47 54954.38 88888.00 2013-06-01 05:06:54.375 152 12653.95 -5.45 54954.40 88888.00 2013-06-01 05:06:54.500 152 12653.90 -5.47 54954.43 88888.00 2013-06-01 05:06:54.625 152 12653.77 -5.50 54954.45 88888.00 2013-06-01 05:06:54.750 152 12653.73 -5.53 54954.45 88888.00 2013-06-01 05:06:54.875 152 12653.70 -5.53 54954.47 88888.00 2013-06-01 05:06:55.000 152 12653.70 -5.47 54954.50 88888.00 2013-06-01 05:06:55.125 152 12653.73 -5.40 54954.55 88888.00 2013-06-01 05:06:55.250 152 12653.62 -5.38 54954.57 88888.00 2013-06-01 05:06:55.375 152 12653.55 -5.38 54954.57 88888.00 2013-06-01 05:06:55.500 152 12653.52 -5.35 54954.60 88888.00 2013-06-01 05:06:55.625 152 12653.52 -5.25 54954.65 88888.00 2013-06-01 05:06:55.750 152 12653.58 -5.15 54954.70 88888.00 2013-06-01 05:06:55.875 152 12653.52 -5.15 54954.68 88888.00 2013-06-01 05:06:56.000 152 12653.50 -5.15 54954.62 88888.00 2013-06-01 05:06:56.125 152 12653.55 -5.08 54954.75 88888.00 2013-06-01 05:06:56.250 152 12653.58 -5.03 54954.78 88888.00 2013-06-01 05:06:56.375 152 12653.60 -5.00 54954.75 88888.00 2013-06-01 05:06:56.500 152 12653.58 -4.97 54954.70 88888.00 2013-06-01 05:06:56.625 152 12653.55 -4.97 54954.72 88888.00 2013-06-01 05:06:56.750 152 12653.58 -4.90 54954.70 88888.00 2013-06-01 05:06:56.875 152 12653.62 -4.88 54954.72 88888.00 2013-06-01 05:06:57.000 152 12653.65 -4.85 54954.70 88888.00 2013-06-01 05:06:57.125 152 12653.62 -4.80 54954.70 88888.00 2013-06-01 05:06:57.250 152 12653.67 -4.70 54954.70 88888.00 2013-06-01 05:06:57.375 152 12653.70 -4.65 54954.62 88888.00 2013-06-01 05:06:57.500 152 12653.80 -4.58 54954.68 88888.00 2013-06-01 05:06:57.625 152 12653.88 -4.50 54954.68 88888.00 2013-06-01 05:06:57.750 152 12653.90 -4.42 54954.68 88888.00 2013-06-01 05:06:57.875 152 12653.88 -4.38 54954.65 88888.00 2013-06-01 05:06:58.000 152 12653.92 -4.30 54954.68 88888.00 2013-06-01 05:06:58.125 152 12654.02 -4.17 54954.68 88888.00 2013-06-01 05:06:58.250 152 12654.10 -4.10 54954.65 88888.00 2013-06-01 05:06:58.375 152 12654.10 -4.05 54954.62 88888.00 2013-06-01 05:06:58.500 152 12654.23 -3.98 54954.62 88888.00 2013-06-01 05:06:58.625 152 12654.35 -3.92 54954.60 88888.00 2013-06-01 05:06:58.750 152 12654.35 -3.85 54954.55 88888.00 2013-06-01 05:06:58.875 152 12654.45 -3.73 54954.53 88888.00 2013-06-01 05:06:59.000 152 12654.55 -3.60 54954.53 88888.00 2013-06-01 05:06:59.125 152 12654.60 -3.48 54954.53 88888.00 2013-06-01 05:06:59.250 152 12654.62 -3.45 54954.53 88888.00 2013-06-01 05:06:59.375 152 12654.67 -3.38 54954.47 88888.00 2013-06-01 05:06:59.500 152 12654.75 -3.23 54954.50 88888.00 2013-06-01 05:06:59.625 152 12654.88 -3.08 54954.53 88888.00 2013-06-01 05:06:59.750 152 12655.00 -2.92 54954.55 88888.00 2013-06-01 05:06:59.875 152 12655.05 -2.77 54954.53 88888.00 2013-06-01 05:07:00.000 152 12655.10 -2.70 54954.53 88888.00 2013-06-01 05:07:00.125 152 12655.08 -2.60 54954.55 88888.00 2013-06-01 05:07:00.250 152 12655.00 -2.55 54954.50 88888.00 2013-06-01 05:07:00.375 152 12655.02 -2.45 54954.50 88888.00 2013-06-01 05:07:00.500 152 12655.02 -2.35 54954.50 88888.00 2013-06-01 05:07:00.625 152 12655.10 -2.20 54954.55 88888.00 2013-06-01 05:07:00.750 152 12655.15 -2.08 54954.55 88888.00 2013-06-01 05:07:00.875 152 12655.23 -1.98 54954.55 88888.00 2013-06-01 05:07:01.000 152 12655.30 -1.88 54954.50 88888.00 2013-06-01 05:07:01.125 152 12655.25 -1.77 54954.55 88888.00 2013-06-01 05:07:01.250 152 12655.27 -1.65 54954.55 88888.00 2013-06-01 05:07:01.375 152 12655.35 -1.55 54954.60 88888.00 2013-06-01 05:07:01.500 152 12655.35 -1.48 54954.62 88888.00 2013-06-01 05:07:01.625 152 12655.35 -1.35 54954.68 88888.00 2013-06-01 05:07:01.750 152 12655.35 -1.27 54954.65 88888.00 2013-06-01 05:07:01.875 152 12655.27 -1.23 54954.62 88888.00 2013-06-01 05:07:02.000 152 12655.25 -1.15 54954.68 88888.00 2013-06-01 05:07:02.125 152 12655.25 -1.02 54954.72 88888.00 2013-06-01 05:07:02.250 152 12655.25 -0.93 54954.72 88888.00 2013-06-01 05:07:02.375 152 12655.23 -0.88 54954.65 88888.00 2013-06-01 05:07:02.500 152 12655.20 -0.82 54954.68 88888.00 2013-06-01 05:07:02.625 152 12655.23 -0.70 54954.75 88888.00 2013-06-01 05:07:02.750 152 12655.23 -0.57 54954.80 88888.00 2013-06-01 05:07:02.875 152 12655.15 -0.55 54954.80 88888.00 2013-06-01 05:07:03.000 152 12655.05 -0.53 54954.80 88888.00 2013-06-01 05:07:03.125 152 12655.05 -0.42 54954.80 88888.00 2013-06-01 05:07:03.250 152 12655.00 -0.35 54954.80 88888.00 2013-06-01 05:07:03.375 152 12655.05 -0.25 54954.85 88888.00 2013-06-01 05:07:03.500 152 12655.05 -0.20 54954.90 88888.00 2013-06-01 05:07:03.625 152 12654.90 -0.17 54954.88 88888.00 2013-06-01 05:07:03.750 152 12654.88 -0.07 54954.90 88888.00 2013-06-01 05:07:03.875 152 12654.88 0.00 54954.93 88888.00 2013-06-01 05:07:04.000 152 12654.88 0.07 54954.95 88888.00 2013-06-01 05:07:04.125 152 12654.83 0.07 54954.95 88888.00 2013-06-01 05:07:04.250 152 12654.75 0.17 54954.95 88888.00 2013-06-01 05:07:04.375 152 12654.80 0.28 54955.00 88888.00 2013-06-01 05:07:04.500 152 12654.80 0.35 54955.05 88888.00 2013-06-01 05:07:04.625 152 12654.70 0.40 54955.03 88888.00 2013-06-01 05:07:04.750 152 12654.65 0.45 54955.05 88888.00 2013-06-01 05:07:04.875 152 12654.65 0.47 54955.05 88888.00 2013-06-01 05:07:05.000 152 12654.62 0.55 54955.03 88888.00 2013-06-01 05:07:05.125 152 12654.62 0.60 54955.05 88888.00 2013-06-01 05:07:05.250 152 12654.70 0.72 54955.07 88888.00 2013-06-01 05:07:05.375 152 12654.75 0.80 54955.07 88888.00 2013-06-01 05:07:05.500 152 12654.77 0.88 54955.07 88888.00 2013-06-01 05:07:05.625 152 12654.75 0.95 54955.10 88888.00 2013-06-01 05:07:05.750 152 12654.73 1.07 54955.15 88888.00 2013-06-01 05:07:05.875 152 12654.70 1.15 54955.18 88888.00 2013-06-01 05:07:06.000 152 12654.75 1.20 54955.12 88888.00 2013-06-01 05:07:06.125 152 12654.77 1.30 54955.12 88888.00 2013-06-01 05:07:06.250 152 12654.67 1.43 54955.20 88888.00 2013-06-01 05:07:06.375 152 12654.73 1.50 54955.22 88888.00 2013-06-01 05:07:06.500 152 12654.75 1.55 54955.22 88888.00 2013-06-01 05:07:06.625 152 12654.80 1.68 54955.28 88888.00 2013-06-01 05:07:06.750 152 12654.70 1.73 54955.25 88888.00 2013-06-01 05:07:06.875 152 12654.70 1.80 54955.25 88888.00 2013-06-01 05:07:07.000 152 12654.73 1.90 54955.28 88888.00 2013-06-01 05:07:07.125 152 12654.67 1.95 54955.28 88888.00 2013-06-01 05:07:07.250 152 12654.62 1.98 54955.32 88888.00 2013-06-01 05:07:07.375 152 12654.67 2.08 54955.35 88888.00 2013-06-01 05:07:07.500 152 12654.67 2.17 54955.38 88888.00 2013-06-01 05:07:07.625 152 12654.62 2.25 54955.40 88888.00 2013-06-01 05:07:07.750 152 12654.65 2.27 54955.38 88888.00 2013-06-01 05:07:07.875 152 12654.67 2.35 54955.38 88888.00 2013-06-01 05:07:08.000 152 12654.67 2.40 54955.40 88888.00 2013-06-01 05:07:08.125 152 12654.60 2.42 54955.40 88888.00 2013-06-01 05:07:08.250 152 12654.50 2.40 54955.40 88888.00 2013-06-01 05:07:08.375 152 12654.55 2.45 54955.43 88888.00 2013-06-01 05:07:08.500 152 12654.55 2.55 54955.53 88888.00 2013-06-01 05:07:08.625 152 12654.50 2.62 54955.55 88888.00 2013-06-01 05:07:08.750 152 12654.48 2.65 54955.55 88888.00 2013-06-01 05:07:08.875 152 12654.40 2.62 54955.55 88888.00 2013-06-01 05:07:09.000 152 12654.38 2.65 54955.57 88888.00 2013-06-01 05:07:09.125 152 12654.35 2.62 54955.60 88888.00 2013-06-01 05:07:09.250 152 12654.20 2.67 54955.68 88888.00 2013-06-01 05:07:09.375 152 12654.17 2.77 54955.75 88888.00 2013-06-01 05:07:09.500 152 12654.08 2.75 54955.75 88888.00 2013-06-01 05:07:09.625 152 12653.90 2.75 54955.78 88888.00 2013-06-01 05:07:09.750 152 12653.83 2.85 54955.80 88888.00 2013-06-01 05:07:09.875 152 12653.75 2.88 54955.85 88888.00 2013-06-01 05:07:10.000 152 12653.75 2.95 54955.90 88888.00 2013-06-01 05:07:10.125 152 12653.70 2.98 54955.90 88888.00 2013-06-01 05:07:10.250 152 12653.58 2.92 54955.88 88888.00 2013-06-01 05:07:10.375 152 12653.50 2.95 54955.93 88888.00 2013-06-01 05:07:10.500 152 12653.48 3.00 54955.97 88888.00 2013-06-01 05:07:10.625 152 12653.38 3.02 54956.00 88888.00 2013-06-01 05:07:10.750 152 12653.33 3.05 54956.03 88888.00 2013-06-01 05:07:10.875 152 12653.25 3.10 54956.03 88888.00 2013-06-01 05:07:11.000 152 12653.23 3.10 54956.03 88888.00 2013-06-01 05:07:11.125 152 12653.15 3.10 54956.07 88888.00 2013-06-01 05:07:11.250 152 12653.05 3.10 54956.18 88888.00 2013-06-01 05:07:11.375 152 12653.00 3.20 54956.22 88888.00 2013-06-01 05:07:11.500 152 12653.00 3.23 54956.25 88888.00 2013-06-01 05:07:11.625 152 12652.92 3.25 54956.22 88888.00 2013-06-01 05:07:11.750 152 12652.85 3.25 54956.22 88888.00 2013-06-01 05:07:11.875 152 12652.80 3.27 54956.22 88888.00 2013-06-01 05:07:12.000 152 12652.75 3.30 54956.25 88888.00 2013-06-01 05:07:12.125 152 12652.70 3.27 54956.25 88888.00 2013-06-01 05:07:12.250 152 12652.65 3.33 54956.30 88888.00 2013-06-01 05:07:12.375 152 12652.67 3.40 54956.32 88888.00 2013-06-01 05:07:12.500 152 12652.62 3.40 54956.32 88888.00 2013-06-01 05:07:12.625 152 12652.58 3.42 54956.32 88888.00 2013-06-01 05:07:12.750 152 12652.58 3.45 54956.40 88888.00 2013-06-01 05:07:12.875 152 12652.58 3.48 54956.40 88888.00 2013-06-01 05:07:13.000 152 12652.58 3.55 54956.40 88888.00 2013-06-01 05:07:13.125 152 12652.65 3.60 54956.45 88888.00 2013-06-01 05:07:13.250 152 12652.67 3.60 54956.45 88888.00 2013-06-01 05:07:13.375 152 12652.65 3.60 54956.43 88888.00 2013-06-01 05:07:13.500 152 12652.58 3.62 54956.43 88888.00 2013-06-01 05:07:13.625 152 12652.62 3.65 54956.47 88888.00 2013-06-01 05:07:13.750 152 12652.62 3.70 54956.53 88888.00 2013-06-01 05:07:13.875 152 12652.62 3.73 54956.55 88888.00 2013-06-01 05:07:14.000 152 12652.62 3.80 54956.57 88888.00 2013-06-01 05:07:14.125 152 12652.67 3.80 54956.60 88888.00 2013-06-01 05:07:14.250 152 12652.65 3.75 54956.55 88888.00 2013-06-01 05:07:14.375 152 12652.62 3.75 54956.55 88888.00 2013-06-01 05:07:14.500 152 12652.55 3.83 54956.60 88888.00 2013-06-01 05:07:14.625 152 12652.52 3.90 54956.65 88888.00 2013-06-01 05:07:14.750 152 12652.55 3.90 54956.65 88888.00 2013-06-01 05:07:14.875 152 12652.50 3.85 54956.60 88888.00 2013-06-01 05:07:15.000 152 12652.45 3.83 54956.62 88888.00 2013-06-01 05:07:15.125 152 12652.48 3.92 54956.70 88888.00 2013-06-01 05:07:15.250 152 12652.48 4.00 54956.75 88888.00 2013-06-01 05:07:15.375 152 12652.45 4.00 54956.72 88888.00 2013-06-01 05:07:15.500 152 12652.40 4.03 54956.72 88888.00 2013-06-01 05:07:15.625 152 12652.38 4.08 54956.72 88888.00 2013-06-01 05:07:15.750 152 12652.42 4.15 54956.78 88888.00 2013-06-01 05:07:15.875 152 12652.42 4.17 54956.75 88888.00 2013-06-01 05:07:16.000 152 12652.42 4.20 54956.72 88888.00 2013-06-01 05:07:16.125 152 12652.42 4.30 54956.78 88888.00 2013-06-01 05:07:16.250 152 12652.38 4.30 54956.82 88888.00 2013-06-01 05:07:16.375 152 12652.42 4.35 54956.85 88888.00 2013-06-01 05:07:16.500 152 12652.48 4.38 54956.82 88888.00 2013-06-01 05:07:16.625 152 12652.38 4.38 54956.82 88888.00 2013-06-01 05:07:16.750 152 12652.27 4.40 54956.85 88888.00 2013-06-01 05:07:16.875 152 12652.27 4.38 54956.82 88888.00 2013-06-01 05:07:17.000 152 12652.25 4.38 54956.82 88888.00 2013-06-01 05:07:17.125 152 12652.23 4.40 54956.88 88888.00 2013-06-01 05:07:17.250 152 12652.10 4.38 54956.90 88888.00 2013-06-01 05:07:17.375 152 12652.02 4.38 54956.93 88888.00 2013-06-01 05:07:17.500 152 12652.00 4.38 54956.95 88888.00 2013-06-01 05:07:17.625 152 12651.98 4.35 54956.97 88888.00 2013-06-01 05:07:17.750 152 12651.92 4.35 54957.00 88888.00 2013-06-01 05:07:17.875 152 12651.85 4.33 54957.00 88888.00 2013-06-01 05:07:18.000 152 12651.73 4.30 54957.00 88888.00 2013-06-01 05:07:18.125 152 12651.67 4.28 54957.05 88888.00 2013-06-01 05:07:18.250 152 12651.58 4.28 54957.05 88888.00 2013-06-01 05:07:18.375 152 12651.55 4.30 54957.05 88888.00 2013-06-01 05:07:18.500 152 12651.55 4.30 54957.07 88888.00 2013-06-01 05:07:18.625 152 12651.48 4.30 54957.12 88888.00 2013-06-01 05:07:18.750 152 12651.38 4.38 54957.15 88888.00 2013-06-01 05:07:18.875 152 12651.35 4.42 54957.18 88888.00 2013-06-01 05:07:19.000 152 12651.25 4.45 54957.18 88888.00 2013-06-01 05:07:19.125 152 12651.23 4.50 54957.22 88888.00 2013-06-01 05:07:19.250 152 12651.15 4.53 54957.22 88888.00 2013-06-01 05:07:19.375 152 12651.05 4.53 54957.20 88888.00 2013-06-01 05:07:19.500 152 12651.02 4.62 54957.25 88888.00 2013-06-01 05:07:19.625 152 12651.05 4.70 54957.25 88888.00 2013-06-01 05:07:19.750 152 12651.02 4.75 54957.25 88888.00 2013-06-01 05:07:19.875 152 12650.95 4.78 54957.25 88888.00 2013-06-01 05:07:20.000 152 12650.92 4.83 54957.25 88888.00 2013-06-01 05:07:20.125 152 12650.90 4.95 54957.30 88888.00 2013-06-01 05:07:20.250 152 12650.90 5.03 54957.30 88888.00 2013-06-01 05:07:20.375 152 12650.90 5.05 54957.30 88888.00 2013-06-01 05:07:20.500 152 12650.88 5.12 54957.35 88888.00 2013-06-01 05:07:20.625 152 12650.88 5.17 54957.32 88888.00 2013-06-01 05:07:20.750 152 12650.85 5.28 54957.38 88888.00 2013-06-01 05:07:20.875 152 12650.77 5.30 54957.38 88888.00 2013-06-01 05:07:21.000 152 12650.70 5.38 54957.35 88888.00 2013-06-01 05:07:21.125 152 12650.62 5.38 54957.38 88888.00 2013-06-01 05:07:21.250 152 12650.60 5.47 54957.40 88888.00 2013-06-01 05:07:21.375 152 12650.60 5.60 54957.43 88888.00 2013-06-01 05:07:21.500 152 12650.60 5.65 54957.40 88888.00 2013-06-01 05:07:21.625 152 12650.52 5.70 54957.43 88888.00 2013-06-01 05:07:21.750 152 12650.50 5.72 54957.43 88888.00 2013-06-01 05:07:21.875 152 12650.50 5.83 54957.43 88888.00 2013-06-01 05:07:22.000 152 12650.45 5.97 54957.45 88888.00 2013-06-01 05:07:22.125 152 12650.38 6.03 54957.47 88888.00 2013-06-01 05:07:22.250 152 12650.27 6.10 54957.50 88888.00 2013-06-01 05:07:22.375 152 12650.30 6.17 54957.47 88888.00 2013-06-01 05:07:22.500 152 12650.27 6.22 54957.45 88888.00 2013-06-01 05:07:22.625 152 12650.27 6.33 54957.45 88888.00 2013-06-01 05:07:22.750 152 12650.27 6.45 54957.50 88888.00 2013-06-01 05:07:22.875 152 12650.20 6.50 54957.47 88888.00 2013-06-01 05:07:23.000 152 12650.10 6.55 54957.47 88888.00 2013-06-01 05:07:23.125 152 12650.02 6.62 54957.50 88888.00 2013-06-01 05:07:23.250 152 12650.02 6.78 54957.53 88888.00 2013-06-01 05:07:23.375 152 12650.02 6.85 54957.55 88888.00 2013-06-01 05:07:23.500 152 12650.00 6.88 54957.50 88888.00 2013-06-01 05:07:23.625 152 12649.92 6.97 54957.50 88888.00 2013-06-01 05:07:23.750 152 12649.90 7.08 54957.53 88888.00 2013-06-01 05:07:23.875 152 12649.88 7.15 54957.53 88888.00 2013-06-01 05:07:24.000 152 12649.80 7.17 54957.47 88888.00 2013-06-01 05:07:24.125 152 12649.73 7.22 54957.47 88888.00 2013-06-01 05:07:24.250 152 12649.65 7.25 54957.47 88888.00 2013-06-01 05:07:24.375 152 12649.62 7.35 54957.50 88888.00 2013-06-01 05:07:24.500 152 12649.62 7.45 54957.50 88888.00 2013-06-01 05:07:24.625 152 12649.52 7.47 54957.47 88888.00 2013-06-01 05:07:24.750 152 12649.45 7.55 54957.45 88888.00 2013-06-01 05:07:24.875 152 12649.38 7.62 54957.47 88888.00 2013-06-01 05:07:25.000 152 12649.35 7.67 54957.47 88888.00 2013-06-01 05:07:25.125 152 12649.40 7.80 54957.50 88888.00 2013-06-01 05:07:25.250 152 12649.35 7.85 54957.50 88888.00 2013-06-01 05:07:25.375 152 12649.33 7.90 54957.47 88888.00 2013-06-01 05:07:25.500 152 12649.27 7.95 54957.43 88888.00 2013-06-01 05:07:25.625 152 12649.20 8.00 54957.40 88888.00 2013-06-01 05:07:25.750 152 12649.15 8.07 54957.45 88888.00 2013-06-01 05:07:25.875 152 12649.12 8.18 54957.45 88888.00 2013-06-01 05:07:26.000 152 12649.15 8.20 54957.47 88888.00 2013-06-01 05:07:26.125 152 12649.08 8.22 54957.47 88888.00 2013-06-01 05:07:26.250 152 12649.00 8.28 54957.45 88888.00 2013-06-01 05:07:26.375 152 12648.92 8.28 54957.40 88888.00 2013-06-01 05:07:26.500 152 12648.88 8.32 54957.43 88888.00 2013-06-01 05:07:26.625 152 12648.85 8.40 54957.45 88888.00 2013-06-01 05:07:26.750 152 12648.83 8.45 54957.47 88888.00 2013-06-01 05:07:26.875 152 12648.83 8.53 54957.47 88888.00 2013-06-01 05:07:27.000 152 12648.77 8.57 54957.45 88888.00 2013-06-01 05:07:27.125 152 12648.65 8.55 54957.45 88888.00 2013-06-01 05:07:27.250 152 12648.55 8.60 54957.45 88888.00 2013-06-01 05:07:27.375 152 12648.55 8.70 54957.47 88888.00 2013-06-01 05:07:27.500 152 12648.52 8.72 54957.47 88888.00 2013-06-01 05:07:27.625 152 12648.40 8.72 54957.47 88888.00 2013-06-01 05:07:27.750 152 12648.27 8.75 54957.47 88888.00 2013-06-01 05:07:27.875 152 12648.23 8.80 54957.47 88888.00 2013-06-01 05:07:28.000 152 12648.17 8.80 54957.47 88888.00 2013-06-01 05:07:28.125 152 12648.17 8.85 54957.50 88888.00 2013-06-01 05:07:28.250 152 12648.05 8.88 54957.45 88888.00 2013-06-01 05:07:28.375 152 12647.92 8.90 54957.47 88888.00 2013-06-01 05:07:28.500 152 12647.85 9.00 54957.50 88888.00 2013-06-01 05:07:28.625 152 12647.77 9.00 54957.53 88888.00 2013-06-01 05:07:28.750 152 12647.73 9.00 54957.50 88888.00 2013-06-01 05:07:28.875 152 12647.65 9.00 54957.47 88888.00 2013-06-01 05:07:29.000 152 12647.62 9.10 54957.47 88888.00 2013-06-01 05:07:29.125 152 12647.50 9.12 54957.47 88888.00 2013-06-01 05:07:29.250 152 12647.38 9.22 54957.50 88888.00 2013-06-01 05:07:29.375 152 12647.35 9.28 54957.53 88888.00 2013-06-01 05:07:29.500 152 12647.23 9.25 54957.47 88888.00 2013-06-01 05:07:29.625 152 12647.15 9.30 54957.47 88888.00 2013-06-01 05:07:29.750 152 12647.10 9.40 54957.47 88888.00 2013-06-01 05:07:29.875 152 12647.02 9.45 54957.50 88888.00 2013-06-01 05:07:30.000 152 12646.98 9.47 54957.47 88888.00 2013-06-01 05:07:30.125 152 12647.00 9.55 54957.50 88888.00 2013-06-01 05:07:30.250 152 12646.98 9.62 54957.53 88888.00 2013-06-01 05:07:30.375 152 12646.88 9.60 54957.47 88888.00 2013-06-01 05:07:30.500 152 12646.88 9.65 54957.50 88888.00 2013-06-01 05:07:30.625 152 12646.88 9.68 54957.50 88888.00 2013-06-01 05:07:30.750 152 12646.73 9.65 54957.47 88888.00 2013-06-01 05:07:30.875 152 12646.67 9.68 54957.47 88888.00 2013-06-01 05:07:31.000 152 12646.80 9.75 54957.47 88888.00 2013-06-01 05:07:31.125 152 12646.77 9.78 54957.50 88888.00 2013-06-01 05:07:31.250 152 12646.65 9.78 54957.50 88888.00 2013-06-01 05:07:31.375 152 12646.58 9.78 54957.55 88888.00 2013-06-01 05:07:31.500 152 12646.55 9.75 54957.47 88888.00 2013-06-01 05:07:31.625 152 12646.50 9.75 54957.45 88888.00 2013-06-01 05:07:31.750 152 12646.50 9.80 54957.47 88888.00 2013-06-01 05:07:31.875 152 12646.48 9.85 54957.47 88888.00 2013-06-01 05:07:32.000 152 12646.40 9.80 54957.43 88888.00 2013-06-01 05:07:32.125 152 12646.33 9.82 54957.45 88888.00 2013-06-01 05:07:32.250 152 12646.35 9.88 54957.45 88888.00 2013-06-01 05:07:32.375 152 12646.38 9.93 54957.47 88888.00 2013-06-01 05:07:32.500 152 12646.27 9.93 54957.47 88888.00 2013-06-01 05:07:32.625 152 12646.25 9.93 54957.47 88888.00 2013-06-01 05:07:32.750 152 12646.33 9.95 54957.50 88888.00 2013-06-01 05:07:32.875 152 12646.38 9.97 54957.55 88888.00 2013-06-01 05:07:33.000 152 12646.35 10.00 54957.50 88888.00 2013-06-01 05:07:33.125 152 12646.33 10.03 54957.50 88888.00 2013-06-01 05:07:33.250 152 12646.30 10.03 54957.53 88888.00 2013-06-01 05:07:33.375 152 12646.20 10.03 54957.50 88888.00 2013-06-01 05:07:33.500 152 12646.12 10.00 54957.47 88888.00 2013-06-01 05:07:33.625 152 12646.12 10.00 54957.47 88888.00 2013-06-01 05:07:33.750 152 12646.15 10.07 54957.47 88888.00 2013-06-01 05:07:33.875 152 12646.05 10.12 54957.50 88888.00 2013-06-01 05:07:34.000 152 12646.00 10.12 54957.50 88888.00 2013-06-01 05:07:34.125 152 12646.00 10.18 54957.50 88888.00 2013-06-01 05:07:34.250 152 12646.02 10.22 54957.53 88888.00 2013-06-01 05:07:34.375 152 12646.02 10.28 54957.53 88888.00 2013-06-01 05:07:34.500 152 12646.00 10.32 54957.50 88888.00 2013-06-01 05:07:34.625 152 12646.00 10.35 54957.53 88888.00 2013-06-01 05:07:34.750 152 12645.95 10.40 54957.53 88888.00 2013-06-01 05:07:34.875 152 12645.85 10.45 54957.47 88888.00 2013-06-01 05:07:35.000 152 12645.83 10.50 54957.47 88888.00 2013-06-01 05:07:35.125 152 12645.73 10.55 54957.47 88888.00 2013-06-01 05:07:35.250 152 12645.62 10.62 54957.50 88888.00 2013-06-01 05:07:35.375 152 12645.60 10.70 54957.53 88888.00 2013-06-01 05:07:35.500 152 12645.55 10.70 54957.53 88888.00 2013-06-01 05:07:35.625 152 12645.48 10.72 54957.50 88888.00 2013-06-01 05:07:35.750 152 12645.45 10.80 54957.50 88888.00 2013-06-01 05:07:35.875 152 12645.40 10.85 54957.50 88888.00 2013-06-01 05:07:36.000 152 12645.25 10.88 54957.47 88888.00 2013-06-01 05:07:36.125 152 12645.12 10.93 54957.50 88888.00 2013-06-01 05:07:36.250 152 12645.05 11.03 54957.55 88888.00 2013-06-01 05:07:36.375 152 12645.00 11.12 54957.55 88888.00 2013-06-01 05:07:36.500 152 12644.92 11.20 54957.60 88888.00 2013-06-01 05:07:36.625 152 12644.80 11.25 54957.60 88888.00 2013-06-01 05:07:36.750 152 12644.62 11.28 54957.60 88888.00 2013-06-01 05:07:36.875 152 12644.50 11.30 54957.60 88888.00 2013-06-01 05:07:37.000 152 12644.42 11.35 54957.60 88888.00 2013-06-01 05:07:37.125 152 12644.35 11.43 54957.60 88888.00 2013-06-01 05:07:37.250 152 12644.23 11.50 54957.65 88888.00 2013-06-01 05:07:37.375 152 12644.15 11.53 54957.62 88888.00 2013-06-01 05:07:37.500 152 12644.00 11.57 54957.62 88888.00 2013-06-01 05:07:37.625 152 12643.92 11.65 54957.68 88888.00 2013-06-01 05:07:37.750 152 12643.80 11.68 54957.65 88888.00 2013-06-01 05:07:37.875 152 12643.65 11.65 54957.68 88888.00 2013-06-01 05:07:38.000 152 12643.52 11.62 54957.65 88888.00 2013-06-01 05:07:38.125 152 12643.40 11.68 54957.68 88888.00 2013-06-01 05:07:38.250 152 12643.33 11.75 54957.72 88888.00 2013-06-01 05:07:38.375 152 12643.25 11.75 54957.72 88888.00 2013-06-01 05:07:38.500 152 12643.12 11.72 54957.72 88888.00 2013-06-01 05:07:38.625 152 12643.02 11.72 54957.72 88888.00 2013-06-01 05:07:38.750 152 12642.95 11.75 54957.72 88888.00 2013-06-01 05:07:38.875 152 12642.90 11.78 54957.75 88888.00 2013-06-01 05:07:39.000 152 12642.85 11.80 54957.75 88888.00 2013-06-01 05:07:39.125 152 12642.85 11.82 54957.80 88888.00 2013-06-01 05:07:39.250 152 12642.70 11.75 54957.78 88888.00 2013-06-01 05:07:39.375 152 12642.55 11.75 54957.78 88888.00 2013-06-01 05:07:39.500 152 12642.42 11.78 54957.80 88888.00 2013-06-01 05:07:39.625 152 12642.38 11.80 54957.85 88888.00 2013-06-01 05:07:39.750 152 12642.30 11.82 54957.90 88888.00 2013-06-01 05:07:39.875 152 12642.23 11.85 54957.88 88888.00 2013-06-01 05:07:40.000 152 12642.10 11.85 54957.85 88888.00 2013-06-01 05:07:40.125 152 12642.10 11.88 54957.90 88888.00 2013-06-01 05:07:40.250 152 12642.00 11.88 54957.88 88888.00 2013-06-01 05:07:40.375 152 12641.83 11.88 54957.88 88888.00 2013-06-01 05:07:40.500 152 12641.70 11.93 54957.90 88888.00 2013-06-01 05:07:40.625 152 12641.65 12.00 54957.93 88888.00 2013-06-01 05:07:40.750 152 12641.60 12.05 54957.93 88888.00 2013-06-01 05:07:40.875 152 12641.58 12.12 54957.97 88888.00 2013-06-01 05:07:41.000 152 12641.45 12.12 54957.97 88888.00 2013-06-01 05:07:41.125 152 12641.27 12.12 54957.97 88888.00 2013-06-01 05:07:41.250 152 12641.23 12.15 54957.97 88888.00 2013-06-01 05:07:41.375 152 12641.17 12.25 54958.03 88888.00 2013-06-01 05:07:41.500 152 12641.10 12.32 54958.00 88888.00 2013-06-01 05:07:41.625 152 12640.95 12.32 54958.03 88888.00 2013-06-01 05:07:41.750 152 12640.85 12.35 54958.05 88888.00 2013-06-01 05:07:41.875 152 12640.70 12.38 54958.07 88888.00 2013-06-01 05:07:42.000 152 12640.70 12.43 54958.07 88888.00 2013-06-01 05:07:42.125 152 12640.65 12.50 54958.10 88888.00 2013-06-01 05:07:42.250 152 12640.48 12.53 54958.07 88888.00 2013-06-01 05:07:42.375 152 12640.33 12.60 54958.12 88888.00 2013-06-01 05:07:42.500 152 12640.25 12.62 54958.12 88888.00 2013-06-01 05:07:42.625 152 12640.17 12.60 54958.10 88888.00 2013-06-01 05:07:42.750 152 12640.12 12.68 54958.15 88888.00 2013-06-01 05:07:42.875 152 12639.98 12.72 54958.18 88888.00 2013-06-01 05:07:43.000 152 12639.88 12.75 54958.20 88888.00 2013-06-01 05:07:43.125 152 12639.80 12.78 54958.20 88888.00 2013-06-01 05:07:43.250 152 12639.73 12.82 54958.22 88888.00 2013-06-01 05:07:43.375 152 12639.58 12.82 54958.25 88888.00 2013-06-01 05:07:43.500 152 12639.45 12.88 54958.22 88888.00 2013-06-01 05:07:43.625 152 12639.27 12.88 54958.22 88888.00 2013-06-01 05:07:43.750 152 12639.12 12.85 54958.20 88888.00 2013-06-01 05:07:43.875 152 12639.00 12.95 54958.22 88888.00 2013-06-01 05:07:44.000 152 12638.95 13.07 54958.28 88888.00 2013-06-01 05:07:44.125 152 12638.85 13.12 54958.30 88888.00 2013-06-01 05:07:44.250 152 12638.65 13.15 54958.28 88888.00 2013-06-01 05:07:44.375 152 12638.48 13.22 54958.32 88888.00 2013-06-01 05:07:44.500 152 12638.38 13.32 54958.32 88888.00 2013-06-01 05:07:44.625 152 12638.27 13.35 54958.30 88888.00 2013-06-01 05:07:44.750 152 12638.15 13.40 54958.35 88888.00 2013-06-01 05:07:44.875 152 12638.10 13.50 54958.35 88888.00 2013-06-01 05:07:45.000 152 12638.08 13.55 54958.30 88888.00 2013-06-01 05:07:45.125 152 12638.02 13.60 54958.30 88888.00 2013-06-01 05:07:45.250 152 12637.92 13.65 54958.30 88888.00 2013-06-01 05:07:45.375 152 12637.88 13.70 54958.30 88888.00 2013-06-01 05:07:45.500 152 12637.85 13.80 54958.28 88888.00 2013-06-01 05:07:45.625 152 12637.75 13.88 54958.22 88888.00 2013-06-01 05:07:45.750 152 12637.73 14.00 54958.22 88888.00 2013-06-01 05:07:45.875 152 12637.73 14.10 54958.22 88888.00 2013-06-01 05:07:46.000 152 12637.80 14.18 54958.22 88888.00 2013-06-01 05:07:46.125 152 12637.77 14.30 54958.28 88888.00 2013-06-01 05:07:46.250 152 12637.70 14.32 54958.22 88888.00 2013-06-01 05:07:46.375 152 12637.60 14.35 54958.18 88888.00 2013-06-01 05:07:46.500 152 12637.62 14.43 54958.18 88888.00 2013-06-01 05:07:46.625 152 12637.65 14.50 54958.15 88888.00 2013-06-01 05:07:46.750 152 12637.62 14.60 54958.10 88888.00 2013-06-01 05:07:46.875 152 12637.60 14.65 54958.10 88888.00 2013-06-01 05:07:47.000 152 12637.65 14.72 54958.07 88888.00 2013-06-01 05:07:47.125 152 12637.62 14.75 54958.03 88888.00 2013-06-01 05:07:47.250 152 12637.55 14.82 54958.03 88888.00 2013-06-01 05:07:47.375 152 12637.52 14.88 54957.95 88888.00 2013-06-01 05:07:47.500 152 12637.45 14.95 54957.95 88888.00 2013-06-01 05:07:47.625 152 12637.42 15.03 54957.95 88888.00 2013-06-01 05:07:47.750 152 12637.48 15.10 54957.88 88888.00 2013-06-01 05:07:47.875 152 12637.38 15.10 54957.88 88888.00 2013-06-01 05:07:48.000 152 12637.30 15.10 54957.85 88888.00 2013-06-01 05:07:48.125 152 12637.20 15.10 54957.80 88888.00 2013-06-01 05:07:48.250 152 12637.20 15.20 54957.85 88888.00 2013-06-01 05:07:48.375 152 12637.25 15.30 54957.80 88888.00 2013-06-01 05:07:48.500 152 12637.17 15.30 54957.75 88888.00 2013-06-01 05:07:48.625 152 12637.10 15.32 54957.72 88888.00 2013-06-01 05:07:48.750 152 12637.08 15.32 54957.70 88888.00 2013-06-01 05:07:48.875 152 12637.02 15.35 54957.68 88888.00 2013-06-01 05:07:49.000 152 12637.00 15.38 54957.65 88888.00 2013-06-01 05:07:49.125 152 12637.02 15.40 54957.60 88888.00 2013-06-01 05:07:49.250 152 12637.00 15.47 54957.55 88888.00 2013-06-01 05:07:49.375 152 12637.02 15.55 54957.55 88888.00 2013-06-01 05:07:49.500 152 12637.02 15.65 54957.50 88888.00 2013-06-01 05:07:49.625 152 12637.08 15.68 54957.45 88888.00 2013-06-01 05:07:49.750 152 12637.12 15.68 54957.38 88888.00 2013-06-01 05:07:49.875 152 12637.12 15.72 54957.35 88888.00 2013-06-01 05:07:50.000 152 12637.08 15.82 54957.35 88888.00 2013-06-01 05:07:50.125 152 12637.05 15.90 54957.35 88888.00 2013-06-01 05:07:50.250 152 12637.00 15.90 54957.22 88888.00 2013-06-01 05:07:50.375 152 12637.00 15.93 54957.20 88888.00 2013-06-01 05:07:50.500 152 12636.98 15.95 54957.15 88888.00 2013-06-01 05:07:50.625 152 12636.92 16.02 54957.15 88888.00 2013-06-01 05:07:50.750 152 12636.85 16.05 54957.07 88888.00 2013-06-01 05:07:50.875 152 12636.83 16.10 54957.05 88888.00 2013-06-01 05:07:51.000 152 12636.80 16.15 54957.03 88888.00 2013-06-01 05:07:51.125 152 12636.73 16.23 54957.03 88888.00 2013-06-01 05:07:51.250 152 12636.60 16.25 54956.95 88888.00 2013-06-01 05:07:51.375 152 12636.52 16.32 54956.90 88888.00 2013-06-01 05:07:51.500 152 12636.45 16.38 54956.88 88888.00 2013-06-01 05:07:51.625 152 12636.42 16.43 54956.85 88888.00 2013-06-01 05:07:51.750 152 12636.38 16.52 54956.80 88888.00 2013-06-01 05:07:51.875 152 12636.30 16.62 54956.75 88888.00 2013-06-01 05:07:52.000 152 12636.25 16.62 54956.68 88888.00 2013-06-01 05:07:52.125 152 12636.12 16.68 54956.62 88888.00 2013-06-01 05:07:52.250 152 12636.12 16.77 54956.62 88888.00 2013-06-01 05:07:52.375 152 12636.15 16.85 54956.55 88888.00 2013-06-01 05:07:52.500 152 12636.08 16.88 54956.47 88888.00 2013-06-01 05:07:52.625 152 12636.05 16.98 54956.45 88888.00 2013-06-01 05:07:52.750 152 12636.05 17.00 54956.43 88888.00 2013-06-01 05:07:52.875 152 12635.95 17.05 54956.38 88888.00 2013-06-01 05:07:53.000 152 12635.83 17.12 54956.30 88888.00 2013-06-01 05:07:53.125 152 12635.80 17.18 54956.25 88888.00 2013-06-01 05:07:53.250 152 12635.77 17.23 54956.20 88888.00 2013-06-01 05:07:53.375 152 12635.75 17.27 54956.15 88888.00 2013-06-01 05:07:53.500 152 12635.70 17.35 54956.07 88888.00 2013-06-01 05:07:53.625 152 12635.67 17.43 54956.05 88888.00 2013-06-01 05:07:53.750 152 12635.58 17.43 54956.00 88888.00 2013-06-01 05:07:53.875 152 12635.48 17.43 54955.93 88888.00 2013-06-01 05:07:54.000 152 12635.38 17.45 54955.88 88888.00 2013-06-01 05:07:54.125 152 12635.38 17.55 54955.88 88888.00 2013-06-01 05:07:54.250 152 12635.27 17.57 54955.80 88888.00 2013-06-01 05:07:54.375 152 12635.17 17.65 54955.75 88888.00 2013-06-01 05:07:54.500 152 12635.08 17.73 54955.70 88888.00 2013-06-01 05:07:54.625 152 12635.05 17.80 54955.65 88888.00 2013-06-01 05:07:54.750 152 12634.95 17.85 54955.60 88888.00 2013-06-01 05:07:54.875 152 12634.85 17.93 54955.53 88888.00 2013-06-01 05:07:55.000 152 12634.83 17.98 54955.45 88888.00 2013-06-01 05:07:55.125 152 12634.70 18.05 54955.35 88888.00 2013-06-01 05:07:55.250 152 12634.65 18.10 54955.32 88888.00 2013-06-01 05:07:55.375 152 12634.67 18.18 54955.28 88888.00 2013-06-01 05:07:55.500 152 12634.65 18.20 54955.18 88888.00 2013-06-01 05:07:55.625 152 12634.67 18.27 54955.12 88888.00 2013-06-01 05:07:55.750 152 12634.60 18.35 54955.05 88888.00 2013-06-01 05:07:55.875 152 12634.52 18.38 54955.00 88888.00 2013-06-01 05:07:56.000 152 12634.50 18.40 54954.93 88888.00 2013-06-01 05:07:56.125 152 12634.48 18.48 54954.85 88888.00 2013-06-01 05:07:56.250 152 12634.42 18.57 54954.80 88888.00 2013-06-01 05:07:56.375 152 12634.40 18.68 54954.70 88888.00 2013-06-01 05:07:56.500 152 12634.35 18.70 54954.60 88888.00 2013-06-01 05:07:56.625 152 12634.30 18.75 54954.55 88888.00 2013-06-01 05:07:56.750 152 12634.25 18.77 54954.47 88888.00 2013-06-01 05:07:56.875 152 12634.20 18.82 54954.43 88888.00 2013-06-01 05:07:57.000 152 12634.20 18.88 54954.35 88888.00 2013-06-01 05:07:57.125 152 12634.23 18.93 54954.25 88888.00 2013-06-01 05:07:57.250 152 12634.10 19.00 54954.18 88888.00 2013-06-01 05:07:57.375 152 12634.05 19.12 54954.10 88888.00 2013-06-01 05:07:57.500 152 12633.92 19.12 54953.97 88888.00 2013-06-01 05:07:57.625 152 12633.85 19.18 54953.88 88888.00 2013-06-01 05:07:57.750 152 12633.80 19.18 54953.80 88888.00 2013-06-01 05:07:57.875 152 12633.73 19.20 54953.72 88888.00 2013-06-01 05:07:58.000 152 12633.70 19.30 54953.65 88888.00 2013-06-01 05:07:58.125 152 12633.65 19.32 54953.60 88888.00 2013-06-01 05:07:58.250 152 12633.52 19.32 54953.47 88888.00 2013-06-01 05:07:58.375 152 12633.58 19.38 54953.43 88888.00 2013-06-01 05:07:58.500 152 12633.60 19.43 54953.30 88888.00 2013-06-01 05:07:58.625 152 12633.62 19.40 54953.20 88888.00 2013-06-01 05:07:58.750 152 12633.62 19.40 54953.10 88888.00 2013-06-01 05:07:58.875 152 12633.62 19.38 54953.03 88888.00 2013-06-01 05:07:59.000 152 12633.65 19.40 54952.95 88888.00 2013-06-01 05:07:59.125 152 12633.65 19.35 54952.85 88888.00 2013-06-01 05:07:59.250 152 12633.60 19.35 54952.75 88888.00 2013-06-01 05:07:59.375 152 12633.58 19.32 54952.70 88888.00 2013-06-01 05:07:59.500 152 12633.58 19.35 54952.62 88888.00 2013-06-01 05:07:59.625 152 12633.58 19.38 54952.55 88888.00 2013-06-01 05:07:59.750 152 12633.58 19.35 54952.43 88888.00 2013-06-01 05:07:59.875 152 12633.60 19.32 54952.32 88888.00 2013-06-01 05:08:00.000 152 12633.65 19.38 54952.25 88888.00 2013-06-01 05:08:00.125 152 12633.70 19.40 54952.18 88888.00 2013-06-01 05:08:00.250 152 12633.73 19.43 54952.05 88888.00 2013-06-01 05:08:00.375 152 12633.70 19.40 54951.97 88888.00 2013-06-01 05:08:00.500 152 12633.75 19.43 54951.88 88888.00 2013-06-01 05:08:00.625 152 12633.85 19.45 54951.82 88888.00 2013-06-01 05:08:00.750 152 12633.90 19.52 54951.72 88888.00 2013-06-01 05:08:00.875 152 12633.95 19.52 54951.62 88888.00 2013-06-01 05:08:01.000 152 12633.98 19.45 54951.47 88888.00 2013-06-01 05:08:01.125 152 12634.05 19.43 54951.40 88888.00 2013-06-01 05:08:01.250 152 12634.05 19.38 54951.30 88888.00 2013-06-01 05:08:01.375 152 12634.08 19.43 54951.22 88888.00 2013-06-01 05:08:01.500 152 12634.10 19.48 54951.12 88888.00 2013-06-01 05:08:01.625 152 12634.27 19.48 54951.03 88888.00 2013-06-01 05:08:01.750 152 12634.33 19.45 54950.90 88888.00 2013-06-01 05:08:01.875 152 12634.30 19.45 54950.85 88888.00 2013-06-01 05:08:02.000 152 12634.25 19.40 54950.72 88888.00 2013-06-01 05:08:02.125 152 12634.20 19.38 54950.60 88888.00 2013-06-01 05:08:02.250 152 12634.23 19.38 54950.50 88888.00 2013-06-01 05:08:02.375 152 12634.25 19.35 54950.43 88888.00 2013-06-01 05:08:02.500 152 12634.25 19.35 54950.32 88888.00 2013-06-01 05:08:02.625 152 12634.23 19.40 54950.25 88888.00 2013-06-01 05:08:02.750 152 12634.20 19.40 54950.15 88888.00 2013-06-01 05:08:02.875 152 12634.15 19.38 54950.00 88888.00 2013-06-01 05:08:03.000 152 12634.15 19.40 54949.93 88888.00 2013-06-01 05:08:03.125 152 12634.12 19.43 54949.82 88888.00 2013-06-01 05:08:03.250 152 12634.00 19.48 54949.70 88888.00 2013-06-01 05:08:03.375 152 12634.00 19.52 54949.65 88888.00 2013-06-01 05:08:03.500 152 12633.98 19.62 54949.55 88888.00 2013-06-01 05:08:03.625 152 12633.95 19.68 54949.43 88888.00 2013-06-01 05:08:03.750 152 12633.90 19.70 54949.35 88888.00 2013-06-01 05:08:03.875 152 12633.85 19.75 54949.22 88888.00 2013-06-01 05:08:04.000 152 12633.85 19.75 54949.10 88888.00 2013-06-01 05:08:04.125 152 12633.83 19.85 54949.03 88888.00 2013-06-01 05:08:04.250 152 12633.83 19.93 54948.90 88888.00 2013-06-01 05:08:04.375 152 12633.85 19.95 54948.80 88888.00 2013-06-01 05:08:04.500 152 12633.83 20.00 54948.75 88888.00 2013-06-01 05:08:04.625 152 12633.90 20.10 54948.65 88888.00 2013-06-01 05:08:04.750 152 12633.90 20.12 54948.50 88888.00 2013-06-01 05:08:04.875 152 12633.85 20.12 54948.40 88888.00 2013-06-01 05:08:05.000 152 12633.88 20.18 54948.28 88888.00 2013-06-01 05:08:05.125 152 12633.90 20.25 54948.18 88888.00 2013-06-01 05:08:05.250 152 12633.95 20.32 54948.10 88888.00 2013-06-01 05:08:05.375 152 12633.98 20.40 54948.00 88888.00 2013-06-01 05:08:05.500 152 12633.88 20.40 54947.88 88888.00 2013-06-01 05:08:05.625 152 12633.83 20.43 54947.80 88888.00 2013-06-01 05:08:05.750 152 12633.83 20.48 54947.72 88888.00 2013-06-01 05:08:05.875 152 12633.90 20.57 54947.65 88888.00 2013-06-01 05:08:06.000 152 12633.88 20.57 54947.50 88888.00 2013-06-01 05:08:06.125 152 12633.80 20.55 54947.38 88888.00 2013-06-01 05:08:06.250 152 12633.83 20.57 54947.22 88888.00 2013-06-01 05:08:06.375 152 12633.80 20.62 54947.15 88888.00 2013-06-01 05:08:06.500 152 12633.75 20.68 54947.07 88888.00 2013-06-01 05:08:06.625 152 12633.83 20.75 54946.97 88888.00 2013-06-01 05:08:06.750 152 12633.90 20.77 54946.85 88888.00 2013-06-01 05:08:06.875 152 12633.85 20.77 54946.75 88888.00 2013-06-01 05:08:07.000 152 12633.77 20.82 54946.68 88888.00 2013-06-01 05:08:07.125 152 12633.75 20.85 54946.60 88888.00 2013-06-01 05:08:07.250 152 12633.67 20.85 54946.50 88888.00 2013-06-01 05:08:07.375 152 12633.65 20.90 54946.43 88888.00 2013-06-01 05:08:07.500 152 12633.65 21.00 54946.35 88888.00 2013-06-01 05:08:07.625 152 12633.65 21.02 54946.30 88888.00 2013-06-01 05:08:07.750 152 12633.60 21.07 54946.22 88888.00 2013-06-01 05:08:07.875 152 12633.48 21.12 54946.15 88888.00 2013-06-01 05:08:08.000 152 12633.40 21.12 54946.03 88888.00 2013-06-01 05:08:08.125 152 12633.35 21.20 54945.95 88888.00 2013-06-01 05:08:08.250 152 12633.33 21.27 54945.88 88888.00 2013-06-01 05:08:08.375 152 12633.23 21.32 54945.80 88888.00 2013-06-01 05:08:08.500 152 12633.15 21.38 54945.72 88888.00 2013-06-01 05:08:08.625 152 12633.00 21.43 54945.62 88888.00 2013-06-01 05:08:08.750 152 12632.92 21.50 54945.55 88888.00 2013-06-01 05:08:08.875 152 12632.88 21.52 54945.47 88888.00 2013-06-01 05:08:09.000 152 12632.80 21.55 54945.40 88888.00 2013-06-01 05:08:09.125 152 12632.67 21.57 54945.30 88888.00 2013-06-01 05:08:09.250 152 12632.48 21.62 54945.18 88888.00 2013-06-01 05:08:09.375 152 12632.48 21.75 54945.18 88888.00 2013-06-01 05:08:09.500 152 12632.42 21.77 54945.10 88888.00 2013-06-01 05:08:09.625 152 12632.38 21.85 54945.05 88888.00 2013-06-01 05:08:09.750 152 12632.33 21.90 54944.95 88888.00 2013-06-01 05:08:09.875 152 12632.25 21.98 54944.85 88888.00 2013-06-01 05:08:10.000 152 12632.20 22.05 54944.78 88888.00 2013-06-01 05:08:10.125 152 12632.12 22.18 54944.72 88888.00 2013-06-01 05:08:10.250 152 12632.05 22.25 54944.65 88888.00 2013-06-01 05:08:10.375 152 12632.02 22.35 54944.57 88888.00 2013-06-01 05:08:10.500 152 12632.05 22.43 54944.50 88888.00 2013-06-01 05:08:10.625 152 12632.05 22.50 54944.45 88888.00 2013-06-01 05:08:10.750 152 12632.12 22.57 54944.35 88888.00 2013-06-01 05:08:10.875 152 12632.17 22.62 54944.25 88888.00 2013-06-01 05:08:11.000 152 12632.17 22.65 54944.18 88888.00 2013-06-01 05:08:11.125 152 12632.20 22.68 54944.10 88888.00 2013-06-01 05:08:11.250 152 12632.23 22.77 54944.03 88888.00 2013-06-01 05:08:11.375 152 12632.25 22.80 54943.97 88888.00 2013-06-01 05:08:11.500 152 12632.27 22.80 54943.85 88888.00 2013-06-01 05:08:11.625 152 12632.30 22.85 54943.75 88888.00 2013-06-01 05:08:11.750 152 12632.35 22.88 54943.65 88888.00 2013-06-01 05:08:11.875 152 12632.40 22.93 54943.55 88888.00 2013-06-01 05:08:12.000 152 12632.42 22.95 54943.47 88888.00 2013-06-01 05:08:12.125 152 12632.52 23.00 54943.43 88888.00 2013-06-01 05:08:12.250 152 12632.62 23.05 54943.35 88888.00 2013-06-01 05:08:12.375 152 12632.75 23.10 54943.25 88888.00 2013-06-01 05:08:12.500 152 12632.80 23.07 54943.12 88888.00 2013-06-01 05:08:12.625 152 12632.80 23.12 54943.05 88888.00 2013-06-01 05:08:12.750 152 12632.80 23.18 54942.97 88888.00 2013-06-01 05:08:12.875 152 12632.92 23.18 54942.90 88888.00 2013-06-01 05:08:13.000 152 12632.95 23.20 54942.78 88888.00 2013-06-01 05:08:13.125 152 12632.95 23.20 54942.65 88888.00 2013-06-01 05:08:13.250 152 12633.00 23.20 54942.55 88888.00 2013-06-01 05:08:13.375 152 12633.02 23.23 54942.50 88888.00 2013-06-01 05:08:13.500 152 12633.02 23.30 54942.47 88888.00 2013-06-01 05:08:13.625 152 12633.08 23.38 54942.40 88888.00 2013-06-01 05:08:13.750 152 12633.08 23.35 54942.30 88888.00 2013-06-01 05:08:13.875 152 12633.05 23.38 54942.22 88888.00 2013-06-01 05:08:14.000 152 12633.00 23.38 54942.15 88888.00 2013-06-01 05:08:14.125 152 12633.00 23.40 54942.05 88888.00 2013-06-01 05:08:14.250 152 12633.02 23.43 54941.95 88888.00 2013-06-01 05:08:14.375 152 12633.10 23.45 54941.88 88888.00 2013-06-01 05:08:14.500 152 12633.12 23.48 54941.80 88888.00 2013-06-01 05:08:14.625 152 12633.10 23.48 54941.75 88888.00 2013-06-01 05:08:14.750 152 12633.10 23.52 54941.62 88888.00 2013-06-01 05:08:14.875 152 12633.17 23.57 54941.55 88888.00 2013-06-01 05:08:15.000 152 12633.15 23.57 54941.47 88888.00 2013-06-01 05:08:15.125 152 12633.17 23.65 54941.38 88888.00 2013-06-01 05:08:15.250 152 12633.27 23.68 54941.28 88888.00 2013-06-01 05:08:15.375 152 12633.40 23.75 54941.18 88888.00 2013-06-01 05:08:15.500 152 12633.40 23.77 54941.07 88888.00 2013-06-01 05:08:15.625 152 12633.42 23.88 54941.00 88888.00 2013-06-01 05:08:15.750 152 12633.50 23.93 54940.93 88888.00 2013-06-01 05:08:15.875 152 12633.60 24.00 54940.85 88888.00 2013-06-01 05:08:16.000 152 12633.60 24.00 54940.78 88888.00 2013-06-01 05:08:16.125 152 12633.67 24.02 54940.72 88888.00 2013-06-01 05:08:16.250 152 12633.73 24.15 54940.62 88888.00 2013-06-01 05:08:16.375 152 12633.75 24.23 54940.55 88888.00 2013-06-01 05:08:16.500 152 12633.75 24.27 54940.43 88888.00 2013-06-01 05:08:16.625 152 12633.83 24.30 54940.32 88888.00 2013-06-01 05:08:16.750 152 12633.95 24.40 54940.22 88888.00 2013-06-01 05:08:16.875 152 12634.10 24.50 54940.15 88888.00 2013-06-01 05:08:17.000 152 12634.12 24.52 54940.03 88888.00 2013-06-01 05:08:17.125 152 12634.12 24.62 54939.95 88888.00 2013-06-01 05:08:17.250 152 12634.12 24.73 54939.90 88888.00 2013-06-01 05:08:17.375 152 12634.17 24.75 54939.78 88888.00 2013-06-01 05:08:17.500 152 12634.23 24.80 54939.68 88888.00 2013-06-01 05:08:17.625 152 12634.27 24.90 54939.62 88888.00 2013-06-01 05:08:17.750 152 12634.33 25.00 54939.53 88888.00 2013-06-01 05:08:17.875 152 12634.40 25.05 54939.40 88888.00 2013-06-01 05:08:18.000 152 12634.52 25.18 54939.30 88888.00 2013-06-01 05:08:18.125 152 12634.62 25.27 54939.25 88888.00 2013-06-01 05:08:18.250 152 12634.73 25.40 54939.18 88888.00 2013-06-01 05:08:18.375 152 12634.83 25.55 54939.10 88888.00 2013-06-01 05:08:18.500 152 12634.77 25.57 54938.97 88888.00 2013-06-01 05:08:18.625 152 12634.83 25.65 54938.85 88888.00 2013-06-01 05:08:18.750 152 12634.90 25.73 54938.75 88888.00 2013-06-01 05:08:18.875 152 12635.02 25.82 54938.62 88888.00 2013-06-01 05:08:19.000 152 12635.02 25.90 54938.50 88888.00 2013-06-01 05:08:19.125 152 12635.02 26.00 54938.47 88888.00 2013-06-01 05:08:19.250 152 12635.10 26.10 54938.43 88888.00 2013-06-01 05:08:19.375 152 12635.15 26.18 54938.35 88888.00 2013-06-01 05:08:19.500 152 12635.12 26.20 54938.22 88888.00 2013-06-01 05:08:19.625 152 12635.12 26.25 54938.10 88888.00 2013-06-01 05:08:19.750 152 12635.17 26.35 54938.05 88888.00 2013-06-01 05:08:19.875 152 12635.20 26.43 54937.95 88888.00 2013-06-01 05:08:20.000 152 12635.15 26.48 54937.82 88888.00 2013-06-01 05:08:20.125 152 12635.08 26.50 54937.75 88888.00 2013-06-01 05:08:20.250 152 12635.10 26.57 54937.68 88888.00 2013-06-01 05:08:20.375 152 12635.10 26.60 54937.60 88888.00 2013-06-01 05:08:20.500 152 12635.10 26.70 54937.55 88888.00 2013-06-01 05:08:20.625 152 12635.10 26.73 54937.43 88888.00 2013-06-01 05:08:20.750 152 12635.10 26.73 54937.35 88888.00 2013-06-01 05:08:20.875 152 12635.02 26.70 54937.25 88888.00 2013-06-01 05:08:21.000 152 12634.98 26.80 54937.20 88888.00 2013-06-01 05:08:21.125 152 12634.95 26.85 54937.15 88888.00 2013-06-01 05:08:21.250 152 12635.00 26.85 54937.07 88888.00 2013-06-01 05:08:21.375 152 12635.05 26.90 54936.97 88888.00 2013-06-01 05:08:21.500 152 12635.00 26.93 54936.88 88888.00 2013-06-01 05:08:21.625 152 12634.90 26.93 54936.78 88888.00 2013-06-01 05:08:21.750 152 12634.85 27.00 54936.75 88888.00 2013-06-01 05:08:21.875 152 12634.80 27.10 54936.72 88888.00 2013-06-01 05:08:22.000 152 12634.73 27.15 54936.62 88888.00 2013-06-01 05:08:22.125 152 12634.60 27.18 54936.55 88888.00 2013-06-01 05:08:22.250 152 12634.65 27.23 54936.47 88888.00 2013-06-01 05:08:22.375 152 12634.65 27.25 54936.40 88888.00 2013-06-01 05:08:22.500 152 12634.67 27.30 54936.30 88888.00 2013-06-01 05:08:22.625 152 12634.67 27.38 54936.22 88888.00 2013-06-01 05:08:22.750 152 12634.67 27.43 54936.12 88888.00 2013-06-01 05:08:22.875 152 12634.62 27.50 54936.03 88888.00 2013-06-01 05:08:23.000 152 12634.55 27.57 54935.95 88888.00 2013-06-01 05:08:23.125 152 12634.52 27.62 54935.85 88888.00 2013-06-01 05:08:23.250 152 12634.52 27.68 54935.75 88888.00 2013-06-01 05:08:23.375 152 12634.50 27.80 54935.68 88888.00 2013-06-01 05:08:23.500 152 12634.52 27.95 54935.62 88888.00 2013-06-01 05:08:23.625 152 12634.55 28.02 54935.53 88888.00 2013-06-01 05:08:23.750 152 12634.52 28.07 54935.43 88888.00 2013-06-01 05:08:23.875 152 12634.60 28.15 54935.32 88888.00 2013-06-01 05:08:24.000 152 12634.67 28.32 54935.25 88888.00 2013-06-01 05:08:24.125 152 12634.70 28.45 54935.18 88888.00 2013-06-01 05:08:24.250 152 12634.80 28.57 54935.07 88888.00 2013-06-01 05:08:24.375 152 12634.85 28.70 54934.97 88888.00 2013-06-01 05:08:24.500 152 12634.85 28.82 54934.88 88888.00 2013-06-01 05:08:24.625 152 12634.88 28.90 54934.80 88888.00 2013-06-01 05:08:24.750 152 12634.92 29.02 54934.70 88888.00 2013-06-01 05:08:24.875 152 12634.98 29.20 54934.60 88888.00 2013-06-01 05:08:25.000 152 12635.00 29.35 54934.50 88888.00 2013-06-01 05:08:25.125 152 12635.05 29.48 54934.40 88888.00 2013-06-01 05:08:25.250 152 12635.08 29.57 54934.28 88888.00 2013-06-01 05:08:25.375 152 12635.20 29.70 54934.20 88888.00 2013-06-01 05:08:25.500 152 12635.30 29.93 54934.15 88888.00 2013-06-01 05:08:25.625 152 12635.35 30.05 54934.03 88888.00 2013-06-01 05:08:25.750 152 12635.35 30.10 54933.85 88888.00 2013-06-01 05:08:25.875 152 12635.42 30.23 54933.72 88888.00 2013-06-01 05:08:26.000 152 12635.50 30.43 54933.68 88888.00 2013-06-01 05:08:26.125 152 12635.62 30.57 54933.57 88888.00 2013-06-01 05:08:26.250 152 12635.65 30.68 54933.45 88888.00 2013-06-01 05:08:26.375 152 12635.77 30.75 54933.35 88888.00 2013-06-01 05:08:26.500 152 12635.98 30.85 54933.20 88888.00 2013-06-01 05:08:26.625 152 12636.10 30.95 54933.07 88888.00 2013-06-01 05:08:26.750 152 12636.23 31.02 54932.95 88888.00 2013-06-01 05:08:26.875 152 12636.25 31.05 54932.82 88888.00 2013-06-01 05:08:27.000 152 12636.25 31.07 54932.68 88888.00 2013-06-01 05:08:27.125 152 12636.40 31.15 54932.55 88888.00 2013-06-01 05:08:27.250 152 12636.52 31.18 54932.43 88888.00 2013-06-01 05:08:27.375 152 12636.65 31.18 54932.28 88888.00 2013-06-01 05:08:27.500 152 12636.77 31.20 54932.18 88888.00 2013-06-01 05:08:27.625 152 12636.90 31.23 54932.07 88888.00 2013-06-01 05:08:27.750 152 12636.98 31.23 54931.95 88888.00 2013-06-01 05:08:27.875 152 12637.08 31.20 54931.82 88888.00 2013-06-01 05:08:28.000 152 12637.15 31.12 54931.68 88888.00 2013-06-01 05:08:28.125 152 12637.27 31.15 54931.53 88888.00 2013-06-01 05:08:28.250 152 12637.33 31.12 54931.40 88888.00 2013-06-01 05:08:28.375 152 12637.40 31.12 54931.28 88888.00 2013-06-01 05:08:28.500 152 12637.52 31.15 54931.22 88888.00 2013-06-01 05:08:28.625 152 12637.60 31.15 54931.12 88888.00 2013-06-01 05:08:28.750 152 12637.65 31.12 54931.03 88888.00 2013-06-01 05:08:28.875 152 12637.70 31.12 54930.90 88888.00 2013-06-01 05:08:29.000 152 12637.80 31.12 54930.78 88888.00 2013-06-01 05:08:29.125 152 12637.88 31.07 54930.65 88888.00 2013-06-01 05:08:29.250 152 12637.88 31.05 54930.50 88888.00 2013-06-01 05:08:29.375 152 12637.92 31.00 54930.40 88888.00 2013-06-01 05:08:29.500 152 12637.92 30.93 54930.30 88888.00 2013-06-01 05:08:29.625 152 12637.98 30.88 54930.20 88888.00 2013-06-01 05:08:29.750 152 12638.02 30.82 54930.05 88888.00 2013-06-01 05:08:29.875 152 12638.08 30.82 54929.97 88888.00 2013-06-01 05:08:30.000 152 12638.10 30.77 54929.88 88888.00 2013-06-01 05:08:30.125 152 12638.10 30.75 54929.80 88888.00 2013-06-01 05:08:30.250 152 12638.12 30.68 54929.65 88888.00 2013-06-01 05:08:30.375 152 12638.15 30.62 54929.55 88888.00 2013-06-01 05:08:30.500 152 12638.12 30.60 54929.45 88888.00 2013-06-01 05:08:30.625 152 12638.17 30.65 54929.38 88888.00 2013-06-01 05:08:30.750 152 12638.17 30.62 54929.28 88888.00 2013-06-01 05:08:30.875 152 12638.12 30.55 54929.15 88888.00 2013-06-01 05:08:31.000 152 12638.02 30.52 54929.07 88888.00 2013-06-01 05:08:31.125 152 12637.85 30.50 54928.95 88888.00 2013-06-01 05:08:31.250 152 12637.77 30.45 54928.82 88888.00 2013-06-01 05:08:31.375 152 12637.85 30.52 54928.78 88888.00 2013-06-01 05:08:31.500 152 12637.85 30.50 54928.70 88888.00 2013-06-01 05:08:31.625 152 12637.70 30.50 54928.57 88888.00 2013-06-01 05:08:31.750 152 12637.62 30.52 54928.47 88888.00 2013-06-01 05:08:31.875 152 12637.65 30.55 54928.38 88888.00 2013-06-01 05:08:32.000 152 12637.60 30.52 54928.28 88888.00 2013-06-01 05:08:32.125 152 12637.50 30.55 54928.15 88888.00 2013-06-01 05:08:32.250 152 12637.50 30.60 54928.07 88888.00 2013-06-01 05:08:32.375 152 12637.50 30.70 54928.00 88888.00 2013-06-01 05:08:32.500 152 12637.42 30.73 54927.90 88888.00 2013-06-01 05:08:32.625 152 12637.45 30.77 54927.85 88888.00 2013-06-01 05:08:32.750 152 12637.45 30.82 54927.75 88888.00 2013-06-01 05:08:32.875 152 12637.45 30.95 54927.65 88888.00 2013-06-01 05:08:33.000 152 12637.48 31.00 54927.53 88888.00 2013-06-01 05:08:33.125 152 12637.48 31.07 54927.40 88888.00 2013-06-01 05:08:33.250 152 12637.40 31.10 54927.30 88888.00 2013-06-01 05:08:33.375 152 12637.42 31.12 54927.20 88888.00 2013-06-01 05:08:33.500 152 12637.52 31.23 54927.15 88888.00 2013-06-01 05:08:33.625 152 12637.50 31.27 54927.03 88888.00 2013-06-01 05:08:33.750 152 12637.45 31.32 54926.90 88888.00 2013-06-01 05:08:33.875 152 12637.40 31.35 54926.75 88888.00 2013-06-01 05:08:34.000 152 12637.38 31.32 54926.65 88888.00 2013-06-01 05:08:34.125 152 12637.38 31.35 54926.57 88888.00 2013-06-01 05:08:34.250 152 12637.48 31.38 54926.45 88888.00 2013-06-01 05:08:34.375 152 12637.55 31.38 54926.35 88888.00 2013-06-01 05:08:34.500 152 12637.58 31.30 54926.22 88888.00 2013-06-01 05:08:34.625 152 12637.60 31.23 54926.07 88888.00 2013-06-01 05:08:34.750 152 12637.65 31.20 54925.95 88888.00 2013-06-01 05:08:34.875 152 12637.77 31.18 54925.85 88888.00 2013-06-01 05:08:35.000 152 12637.90 31.12 54925.78 88888.00 2013-06-01 05:08:35.125 152 12637.95 31.05 54925.70 88888.00 2013-06-01 05:08:35.250 152 12637.98 30.98 54925.57 88888.00 2013-06-01 05:08:35.375 152 12638.02 30.93 54925.47 88888.00 2013-06-01 05:08:35.500 152 12638.10 30.82 54925.35 88888.00 2013-06-01 05:08:35.625 152 12638.17 30.75 54925.28 88888.00 2013-06-01 05:08:35.750 152 12638.27 30.70 54925.18 88888.00 2013-06-01 05:08:35.875 152 12638.33 30.60 54925.07 88888.00 2013-06-01 05:08:36.000 152 12638.38 30.52 54924.97 88888.00 2013-06-01 05:08:36.125 152 12638.40 30.50 54924.90 88888.00 2013-06-01 05:08:36.250 152 12638.45 30.40 54924.78 88888.00 2013-06-01 05:08:36.375 152 12638.50 30.35 54924.68 88888.00 2013-06-01 05:08:36.500 152 12638.58 30.30 54924.57 88888.00 2013-06-01 05:08:36.625 152 12638.58 30.30 54924.53 88888.00 2013-06-01 05:08:36.750 152 12638.65 30.30 54924.45 88888.00 2013-06-01 05:08:36.875 152 12638.70 30.23 54924.30 88888.00 2013-06-01 05:08:37.000 152 12638.77 30.20 54924.20 88888.00 2013-06-01 05:08:37.125 152 12638.92 30.23 54924.12 88888.00 2013-06-01 05:08:37.250 152 12639.02 30.23 54924.05 88888.00 2013-06-01 05:08:37.375 152 12639.12 30.20 54923.97 88888.00 2013-06-01 05:08:37.500 152 12639.20 30.18 54923.90 88888.00 2013-06-01 05:08:37.625 152 12639.27 30.25 54923.85 88888.00 2013-06-01 05:08:37.750 152 12639.27 30.25 54923.72 88888.00 2013-06-01 05:08:37.875 152 12639.33 30.30 54923.62 88888.00 2013-06-01 05:08:38.000 152 12639.40 30.30 54923.53 88888.00 2013-06-01 05:08:38.125 152 12639.50 30.30 54923.45 88888.00 2013-06-01 05:08:38.250 152 12639.52 30.27 54923.32 88888.00 2013-06-01 05:08:38.375 152 12639.48 30.30 54923.20 88888.00 2013-06-01 05:08:38.500 152 12639.58 30.43 54923.18 88888.00 2013-06-01 05:08:38.625 152 12639.67 30.55 54923.12 88888.00 2013-06-01 05:08:38.750 152 12639.75 30.62 54923.03 88888.00 2013-06-01 05:08:38.875 152 12639.83 30.68 54922.93 88888.00 2013-06-01 05:08:39.000 152 12639.80 30.68 54922.80 88888.00 2013-06-01 05:08:39.125 152 12639.70 30.65 54922.70 88888.00 2013-06-01 05:08:39.250 152 12639.70 30.70 54922.57 88888.00 2013-06-01 05:08:39.375 152 12639.75 30.80 54922.53 88888.00 2013-06-01 05:08:39.500 152 12639.75 30.88 54922.45 88888.00 2013-06-01 05:08:39.625 152 12639.70 30.90 54922.40 88888.00 2013-06-01 05:08:39.750 152 12639.60 30.90 54922.32 88888.00 2013-06-01 05:08:39.875 152 12639.48 30.90 54922.22 88888.00 2013-06-01 05:08:40.000 152 12639.33 30.88 54922.12 88888.00 2013-06-01 05:08:40.125 152 12639.23 30.85 54922.12 88888.00 2013-06-01 05:08:40.250 152 12639.20 30.77 54922.07 88888.00 2013-06-01 05:08:40.375 152 12639.12 30.70 54921.97 88888.00 2013-06-01 05:08:40.500 152 12639.00 30.65 54921.88 88888.00 2013-06-01 05:08:40.625 152 12638.85 30.62 54921.82 88888.00 2013-06-01 05:08:40.750 152 12638.77 30.57 54921.80 88888.00 2013-06-01 05:08:40.875 152 12638.73 30.45 54921.78 88888.00 2013-06-01 05:08:41.000 152 12638.62 30.38 54921.68 88888.00 2013-06-01 05:08:41.125 152 12638.55 30.30 54921.62 88888.00 2013-06-01 05:08:41.250 152 12638.45 30.15 54921.57 88888.00 2013-06-01 05:08:41.375 152 12638.33 30.10 54921.55 88888.00 2013-06-01 05:08:41.500 152 12638.27 30.07 54921.50 88888.00 2013-06-01 05:08:41.625 152 12638.27 30.02 54921.45 88888.00 2013-06-01 05:08:41.750 152 12638.23 29.95 54921.40 88888.00 2013-06-01 05:08:41.875 152 12638.15 29.88 54921.40 88888.00 2013-06-01 05:08:42.000 152 12638.08 29.77 54921.30 88888.00 2013-06-01 05:08:42.125 152 12638.05 29.73 54921.28 88888.00 2013-06-01 05:08:42.250 152 12638.05 29.68 54921.20 88888.00 2013-06-01 05:08:42.375 152 12638.10 29.62 54921.15 88888.00 2013-06-01 05:08:42.500 152 12638.08 29.57 54921.10 88888.00 2013-06-01 05:08:42.625 152 12638.08 29.50 54921.03 88888.00 2013-06-01 05:08:42.750 152 12638.10 29.45 54920.97 88888.00 2013-06-01 05:08:42.875 152 12638.15 29.45 54920.93 88888.00 2013-06-01 05:08:43.000 152 12638.17 29.35 54920.88 88888.00 2013-06-01 05:08:43.125 152 12638.23 29.27 54920.78 88888.00 2013-06-01 05:08:43.250 152 12638.25 29.15 54920.72 88888.00 2013-06-01 05:08:43.375 152 12638.38 29.07 54920.72 88888.00 2013-06-01 05:08:43.500 152 12638.40 29.00 54920.65 88888.00 2013-06-01 05:08:43.625 152 12638.40 28.90 54920.60 88888.00 2013-06-01 05:08:43.750 152 12638.40 28.77 54920.53 88888.00 2013-06-01 05:08:43.875 152 12638.45 28.65 54920.47 88888.00 2013-06-01 05:08:44.000 152 12638.42 28.52 54920.43 88888.00 2013-06-01 05:08:44.125 152 12638.42 28.38 54920.38 88888.00 2013-06-01 05:08:44.250 152 12638.45 28.23 54920.28 88888.00 2013-06-01 05:08:44.375 152 12638.50 28.15 54920.25 88888.00 2013-06-01 05:08:44.500 152 12638.50 28.07 54920.20 88888.00 2013-06-01 05:08:44.625 152 12638.48 28.02 54920.15 88888.00 2013-06-01 05:08:44.750 152 12638.52 27.98 54920.07 88888.00 2013-06-01 05:08:44.875 152 12638.55 27.93 54919.97 88888.00 2013-06-01 05:08:45.000 152 12638.48 27.88 54919.93 88888.00 2013-06-01 05:08:45.125 152 12638.48 27.85 54919.93 88888.00 2013-06-01 05:08:45.250 152 12638.52 27.85 54919.88 88888.00 2013-06-01 05:08:45.375 152 12638.55 27.90 54919.82 88888.00 2013-06-01 05:08:45.500 152 12638.48 27.85 54919.72 88888.00 2013-06-01 05:08:45.625 152 12638.42 27.85 54919.68 88888.00 2013-06-01 05:08:45.750 152 12638.45 27.93 54919.62 88888.00 2013-06-01 05:08:45.875 152 12638.48 28.00 54919.60 88888.00 2013-06-01 05:08:46.000 152 12638.42 28.07 54919.53 88888.00 2013-06-01 05:08:46.125 152 12638.38 28.07 54919.45 88888.00 2013-06-01 05:08:46.250 152 12638.27 28.10 54919.38 88888.00 2013-06-01 05:08:46.375 152 12638.30 28.18 54919.32 88888.00 2013-06-01 05:08:46.500 152 12638.38 28.25 54919.28 88888.00 2013-06-01 05:08:46.625 152 12638.42 28.32 54919.20 88888.00 2013-06-01 05:08:46.750 152 12638.35 28.32 54919.12 88888.00 2013-06-01 05:08:46.875 152 12638.25 28.27 54919.05 88888.00 2013-06-01 05:08:47.000 152 12638.30 28.30 54919.00 88888.00 2013-06-01 05:08:47.125 152 12638.35 28.32 54918.95 88888.00 2013-06-01 05:08:47.250 152 12638.35 28.35 54918.90 88888.00 2013-06-01 05:08:47.375 152 12638.40 28.30 54918.82 88888.00 2013-06-01 05:08:47.500 152 12638.45 28.27 54918.75 88888.00 2013-06-01 05:08:47.625 152 12638.50 28.25 54918.65 88888.00 2013-06-01 05:08:47.750 152 12638.50 28.23 54918.60 88888.00 2013-06-01 05:08:47.875 152 12638.60 28.20 54918.57 88888.00 2013-06-01 05:08:48.000 152 12638.58 28.15 54918.50 88888.00 2013-06-01 05:08:48.125 152 12638.58 28.10 54918.47 88888.00 2013-06-01 05:08:48.250 152 12638.62 28.07 54918.43 88888.00 2013-06-01 05:08:48.375 152 12638.70 28.07 54918.40 88888.00 2013-06-01 05:08:48.500 152 12638.80 28.07 54918.32 88888.00 2013-06-01 05:08:48.625 152 12638.80 28.05 54918.28 88888.00 2013-06-01 05:08:48.750 152 12638.88 28.02 54918.25 88888.00 2013-06-01 05:08:48.875 152 12638.92 28.02 54918.18 88888.00 2013-06-01 05:08:49.000 152 12638.95 28.00 54918.10 88888.00 2013-06-01 05:08:49.125 152 12638.90 27.98 54918.03 88888.00 2013-06-01 05:08:49.250 152 12638.98 27.85 54917.95 88888.00 2013-06-01 05:08:49.375 152 12639.08 27.90 54917.90 88888.00 2013-06-01 05:08:49.500 152 12639.10 27.88 54917.85 88888.00 2013-06-01 05:08:49.625 152 12639.15 27.90 54917.88 88888.00 2013-06-01 05:08:49.750 152 12639.20 27.90 54917.80 88888.00 2013-06-01 05:08:49.875 152 12639.20 27.88 54917.75 88888.00 2013-06-01 05:08:50.000 152 12639.23 27.85 54917.68 88888.00 2013-06-01 05:08:50.125 152 12639.23 27.80 54917.62 88888.00 2013-06-01 05:08:50.250 152 12639.23 27.80 54917.57 88888.00 2013-06-01 05:08:50.375 152 12639.27 27.80 54917.55 88888.00 2013-06-01 05:08:50.500 152 12639.30 27.77 54917.50 88888.00 2013-06-01 05:08:50.625 152 12639.35 27.73 54917.47 88888.00 2013-06-01 05:08:50.750 152 12639.38 27.73 54917.43 88888.00 2013-06-01 05:08:50.875 152 12639.40 27.75 54917.35 88888.00 2013-06-01 05:08:51.000 152 12639.40 27.70 54917.30 88888.00 2013-06-01 05:08:51.125 152 12639.35 27.60 54917.22 88888.00 2013-06-01 05:08:51.250 152 12639.30 27.50 54917.18 88888.00 2013-06-01 05:08:51.375 152 12639.40 27.52 54917.15 88888.00 2013-06-01 05:08:51.500 152 12639.52 27.52 54917.10 88888.00 2013-06-01 05:08:51.625 152 12639.58 27.48 54917.07 88888.00 2013-06-01 05:08:51.750 152 12639.55 27.43 54917.00 88888.00 2013-06-01 05:08:51.875 152 12639.62 27.40 54916.97 88888.00 2013-06-01 05:08:52.000 152 12639.65 27.32 54916.90 88888.00 2013-06-01 05:08:52.125 152 12639.60 27.27 54916.88 88888.00 2013-06-01 05:08:52.250 152 12639.65 27.23 54916.85 88888.00 2013-06-01 05:08:52.375 152 12639.75 27.18 54916.78 88888.00 2013-06-01 05:08:52.500 152 12639.83 27.12 54916.72 88888.00 2013-06-01 05:08:52.625 152 12639.85 27.12 54916.68 88888.00 2013-06-01 05:08:52.750 152 12639.85 27.05 54916.62 88888.00 2013-06-01 05:08:52.875 152 12639.92 27.00 54916.60 88888.00 2013-06-01 05:08:53.000 152 12640.00 27.00 54916.55 88888.00 2013-06-01 05:08:53.125 152 12640.05 26.93 54916.53 88888.00 2013-06-01 05:08:53.250 152 12639.98 26.80 54916.45 88888.00 2013-06-01 05:08:53.375 152 12639.98 26.70 54916.40 88888.00 2013-06-01 05:08:53.500 152 12640.02 26.62 54916.32 88888.00 2013-06-01 05:08:53.625 152 12640.10 26.55 54916.28 88888.00 2013-06-01 05:08:53.750 152 12640.17 26.45 54916.22 88888.00 2013-06-01 05:08:53.875 152 12640.17 26.35 54916.20 88888.00 2013-06-01 05:08:54.000 152 12640.15 26.25 54916.15 88888.00 2013-06-01 05:08:54.125 152 12640.15 26.18 54916.15 88888.00 2013-06-01 05:08:54.250 152 12640.08 26.07 54916.10 88888.00 2013-06-01 05:08:54.375 152 12640.05 26.02 54916.05 88888.00 2013-06-01 05:08:54.500 152 12640.15 26.00 54916.05 88888.00 2013-06-01 05:08:54.625 152 12640.17 25.93 54916.00 88888.00 2013-06-01 05:08:54.750 152 12640.08 25.77 54915.95 88888.00 2013-06-01 05:08:54.875 152 12640.05 25.73 54915.93 88888.00 2013-06-01 05:08:55.000 152 12640.02 25.68 54915.85 88888.00 2013-06-01 05:08:55.125 152 12639.98 25.65 54915.80 88888.00 2013-06-01 05:08:55.250 152 12639.98 25.62 54915.78 88888.00 2013-06-01 05:08:55.375 152 12639.92 25.60 54915.70 88888.00 2013-06-01 05:08:55.500 152 12639.88 25.60 54915.65 88888.00 2013-06-01 05:08:55.625 152 12639.85 25.65 54915.62 88888.00 2013-06-01 05:08:55.750 152 12639.83 25.65 54915.60 88888.00 2013-06-01 05:08:55.875 152 12639.80 25.65 54915.55 88888.00 2013-06-01 05:08:56.000 152 12639.73 25.73 54915.50 88888.00 2013-06-01 05:08:56.125 152 12639.73 25.80 54915.47 88888.00 2013-06-01 05:08:56.250 152 12639.67 25.88 54915.38 88888.00 2013-06-01 05:08:56.375 152 12639.62 25.88 54915.32 88888.00 2013-06-01 05:08:56.500 152 12639.62 25.95 54915.25 88888.00 2013-06-01 05:08:56.625 152 12639.62 26.02 54915.22 88888.00 2013-06-01 05:08:56.750 152 12639.60 26.05 54915.18 88888.00 2013-06-01 05:08:56.875 152 12639.55 26.10 54915.10 88888.00 2013-06-01 05:08:57.000 152 12639.60 26.18 54915.03 88888.00 2013-06-01 05:08:57.125 152 12639.60 26.25 54914.95 88888.00 2013-06-01 05:08:57.250 152 12639.55 26.27 54914.85 88888.00 2013-06-01 05:08:57.375 152 12639.52 26.32 54914.82 88888.00 2013-06-01 05:08:57.500 152 12639.48 26.35 54914.78 88888.00 2013-06-01 05:08:57.625 152 12639.45 26.40 54914.75 88888.00 2013-06-01 05:08:57.750 152 12639.48 26.38 54914.68 88888.00 2013-06-01 05:08:57.875 152 12639.50 26.32 54914.60 88888.00 2013-06-01 05:08:58.000 152 12639.45 26.32 54914.53 88888.00 2013-06-01 05:08:58.125 152 12639.40 26.30 54914.50 88888.00 2013-06-01 05:08:58.250 152 12639.40 26.25 54914.43 88888.00 2013-06-01 05:08:58.375 152 12639.48 26.25 54914.40 88888.00 2013-06-01 05:08:58.500 152 12639.45 26.23 54914.38 88888.00 2013-06-01 05:08:58.625 152 12639.52 26.18 54914.32 88888.00 2013-06-01 05:08:58.750 152 12639.58 26.18 54914.28 88888.00 2013-06-01 05:08:58.875 152 12639.65 26.15 54914.20 88888.00 2013-06-01 05:08:59.000 152 12639.65 26.05 54914.12 88888.00 2013-06-01 05:08:59.125 152 12639.60 25.95 54914.07 88888.00 2013-06-01 05:08:59.250 152 12639.73 25.88 54914.07 88888.00 2013-06-01 05:08:59.375 152 12639.83 25.77 54914.00 88888.00 2013-06-01 05:08:59.500 152 12639.85 25.70 54913.97 88888.00 2013-06-01 05:08:59.625 152 12639.73 25.60 54913.93 88888.00 2013-06-01 05:08:59.750 152 12639.67 25.50 54913.85 88888.00 2013-06-01 05:08:59.875 152 12639.77 25.35 54913.82 88888.00 2013-06-01 05:09:00.000 152 12639.85 25.23 54913.78 88888.00 2013-06-01 05:09:00.125 152 12639.83 25.07 54913.78 88888.00 2013-06-01 05:09:00.250 152 12639.80 24.98 54913.75 88888.00 2013-06-01 05:09:00.375 152 12639.85 24.88 54913.75 88888.00 2013-06-01 05:09:00.500 152 12639.80 24.77 54913.75 88888.00 2013-06-01 05:09:00.625 152 12639.70 24.60 54913.68 88888.00 2013-06-01 05:09:00.750 152 12639.73 24.48 54913.65 88888.00 2013-06-01 05:09:00.875 152 12639.88 24.40 54913.68 88888.00 2013-06-01 05:09:01.000 152 12639.98 24.30 54913.65 88888.00 2013-06-01 05:09:01.125 152 12639.92 24.23 54913.62 88888.00 2013-06-01 05:09:01.250 152 12639.83 24.10 54913.65 88888.00 2013-06-01 05:09:01.375 152 12639.80 24.05 54913.60 88888.00 2013-06-01 05:09:01.500 152 12639.75 23.95 54913.57 88888.00 2013-06-01 05:09:01.625 152 12639.77 23.90 54913.57 88888.00 2013-06-01 05:09:01.750 152 12639.70 23.80 54913.57 88888.00 2013-06-01 05:09:01.875 152 12639.62 23.73 54913.50 88888.00 2013-06-01 05:09:02.000 152 12639.60 23.62 54913.45 88888.00 2013-06-01 05:09:02.125 152 12639.60 23.60 54913.43 88888.00 2013-06-01 05:09:02.250 152 12639.50 23.50 54913.40 88888.00 2013-06-01 05:09:02.375 152 12639.40 23.43 54913.38 88888.00 2013-06-01 05:09:02.500 152 12639.35 23.38 54913.38 88888.00 2013-06-01 05:09:02.625 152 12639.35 23.38 54913.40 88888.00 2013-06-01 05:09:02.750 152 12639.30 23.27 54913.38 88888.00 2013-06-01 05:09:02.875 152 12639.23 23.20 54913.32 88888.00 2013-06-01 05:09:03.000 152 12639.15 23.18 54913.28 88888.00 2013-06-01 05:09:03.125 152 12639.02 23.15 54913.28 88888.00 2013-06-01 05:09:03.250 152 12639.00 23.00 54913.25 88888.00 2013-06-01 05:09:03.375 152 12639.08 22.95 54913.25 88888.00 2013-06-01 05:09:03.500 152 12639.05 22.85 54913.20 88888.00 2013-06-01 05:09:03.625 152 12638.98 22.77 54913.18 88888.00 2013-06-01 05:09:03.750 152 12638.90 22.68 54913.15 88888.00 2013-06-01 05:09:03.875 152 12638.88 22.55 54913.07 88888.00 2013-06-01 05:09:04.000 152 12638.90 22.43 54913.05 88888.00 2013-06-01 05:09:04.125 152 12638.95 22.40 54913.03 88888.00 2013-06-01 05:09:04.250 152 12638.92 22.30 54913.05 88888.00 2013-06-01 05:09:04.375 152 12638.88 22.23 54912.97 88888.00 2013-06-01 05:09:04.500 152 12638.83 22.12 54912.95 88888.00 2013-06-01 05:09:04.625 152 12638.83 22.00 54912.90 88888.00 2013-06-01 05:09:04.750 152 12638.85 21.88 54912.82 88888.00 2013-06-01 05:09:04.875 152 12638.83 21.77 54912.80 88888.00 2013-06-01 05:09:05.000 152 12638.90 21.70 54912.75 88888.00 2013-06-01 05:09:05.125 152 12638.85 21.57 54912.72 88888.00 2013-06-01 05:09:05.250 152 12638.88 21.43 54912.68 88888.00 2013-06-01 05:09:05.375 152 12638.90 21.38 54912.65 88888.00 2013-06-01 05:09:05.500 152 12638.90 21.27 54912.60 88888.00 2013-06-01 05:09:05.625 152 12638.92 21.15 54912.57 88888.00 2013-06-01 05:09:05.750 152 12638.92 21.05 54912.55 88888.00 2013-06-01 05:09:05.875 152 12638.92 20.93 54912.47 88888.00 2013-06-01 05:09:06.000 152 12638.95 20.75 54912.45 88888.00 2013-06-01 05:09:06.125 152 12638.98 20.60 54912.40 88888.00 2013-06-01 05:09:06.250 152 12638.95 20.48 54912.35 88888.00 2013-06-01 05:09:06.375 152 12639.02 20.35 54912.30 88888.00 2013-06-01 05:09:06.500 152 12639.12 20.25 54912.28 88888.00 2013-06-01 05:09:06.625 152 12639.15 20.15 54912.22 88888.00 2013-06-01 05:09:06.750 152 12639.15 19.98 54912.15 88888.00 2013-06-01 05:09:06.875 152 12639.12 19.80 54912.12 88888.00 2013-06-01 05:09:07.000 152 12639.15 19.68 54912.07 88888.00 2013-06-01 05:09:07.125 152 12639.23 19.57 54912.10 88888.00 2013-06-01 05:09:07.250 152 12639.25 19.35 54912.03 88888.00 2013-06-01 05:09:07.375 152 12639.25 19.20 54911.95 88888.00 2013-06-01 05:09:07.500 152 12639.23 19.05 54911.90 88888.00 2013-06-01 05:09:07.625 152 12639.23 18.88 54911.88 88888.00 2013-06-01 05:09:07.750 152 12639.25 18.73 54911.85 88888.00 2013-06-01 05:09:07.875 152 12639.30 18.60 54911.82 88888.00 2013-06-01 05:09:08.000 152 12639.33 18.48 54911.80 88888.00 2013-06-01 05:09:08.125 152 12639.35 18.32 54911.72 88888.00 2013-06-01 05:09:08.250 152 12639.45 18.07 54911.68 88888.00 2013-06-01 05:09:08.375 152 12639.52 17.95 54911.65 88888.00 2013-06-01 05:09:08.500 152 12639.52 17.80 54911.62 88888.00 2013-06-01 05:09:08.625 152 12639.58 17.68 54911.57 88888.00 2013-06-01 05:09:08.750 152 12639.67 17.52 54911.55 88888.00 2013-06-01 05:09:08.875 152 12639.77 17.35 54911.47 88888.00 2013-06-01 05:09:09.000 152 12639.75 17.12 54911.38 88888.00 2013-06-01 05:09:09.125 152 12639.70 16.98 54911.35 88888.00 2013-06-01 05:09:09.250 152 12639.73 16.80 54911.35 88888.00 2013-06-01 05:09:09.375 152 12639.80 16.68 54911.30 88888.00 2013-06-01 05:09:09.500 152 12639.77 16.48 54911.22 88888.00 2013-06-01 05:09:09.625 152 12639.85 16.32 54911.22 88888.00 2013-06-01 05:09:09.750 152 12639.95 16.20 54911.18 88888.00 2013-06-01 05:09:09.875 152 12639.98 16.05 54911.15 88888.00 2013-06-01 05:09:10.000 152 12640.02 15.93 54911.12 88888.00 2013-06-01 05:09:10.125 152 12640.02 15.78 54911.12 88888.00 2013-06-01 05:09:10.250 152 12640.00 15.57 54911.10 88888.00 2013-06-01 05:09:10.375 152 12640.05 15.47 54911.07 88888.00 2013-06-01 05:09:10.500 152 12640.02 15.35 54911.05 88888.00 2013-06-01 05:09:10.625 152 12640.00 15.28 54911.05 88888.00 2013-06-01 05:09:10.750 152 12639.98 15.15 54911.00 88888.00 2013-06-01 05:09:10.875 152 12639.98 14.97 54910.95 88888.00 2013-06-01 05:09:11.000 152 12639.92 14.82 54910.88 88888.00 2013-06-01 05:09:11.125 152 12639.95 14.75 54910.90 88888.00 2013-06-01 05:09:11.250 152 12639.88 14.53 54910.80 88888.00 2013-06-01 05:09:11.375 152 12639.80 14.35 54910.72 88888.00 2013-06-01 05:09:11.500 152 12639.92 14.25 54910.75 88888.00 2013-06-01 05:09:11.625 152 12640.02 14.15 54910.78 88888.00 2013-06-01 05:09:11.750 152 12640.02 13.95 54910.72 88888.00 2013-06-01 05:09:11.875 152 12639.98 13.68 54910.70 88888.00 2013-06-01 05:09:12.000 152 12639.98 13.53 54910.68 88888.00 2013-06-01 05:09:12.125 152 12640.00 13.32 54910.68 88888.00 2013-06-01 05:09:12.250 152 12640.00 13.12 54910.68 88888.00 2013-06-01 05:09:12.375 152 12639.95 12.95 54910.62 88888.00 2013-06-01 05:09:12.500 152 12639.90 12.82 54910.65 88888.00 2013-06-01 05:09:12.625 152 12639.83 12.70 54910.65 88888.00 2013-06-01 05:09:12.750 152 12639.75 12.50 54910.68 88888.00 2013-06-01 05:09:12.875 152 12639.62 12.32 54910.68 88888.00 2013-06-01 05:09:13.000 152 12639.50 12.15 54910.62 88888.00 2013-06-01 05:09:13.125 152 12639.33 12.05 54910.62 88888.00 2013-06-01 05:09:13.250 152 12639.20 11.97 54910.62 88888.00 2013-06-01 05:09:13.375 152 12639.10 11.93 54910.60 88888.00 2013-06-01 05:09:13.500 152 12638.95 11.82 54910.57 88888.00 2013-06-01 05:09:13.625 152 12638.85 11.75 54910.57 88888.00 2013-06-01 05:09:13.750 152 12638.70 11.75 54910.55 88888.00 2013-06-01 05:09:13.875 152 12638.55 11.75 54910.57 88888.00 2013-06-01 05:09:14.000 152 12638.45 11.68 54910.55 88888.00 2013-06-01 05:09:14.125 152 12638.40 11.68 54910.55 88888.00 2013-06-01 05:09:14.250 152 12638.38 11.62 54910.55 88888.00 2013-06-01 05:09:14.375 152 12638.27 11.60 54910.55 88888.00 2013-06-01 05:09:14.500 152 12638.17 11.55 54910.53 88888.00 2013-06-01 05:09:14.625 152 12638.02 11.50 54910.50 88888.00 2013-06-01 05:09:14.750 152 12637.95 11.47 54910.47 88888.00 2013-06-01 05:09:14.875 152 12637.90 11.47 54910.47 88888.00 2013-06-01 05:09:15.000 152 12637.77 11.45 54910.45 88888.00 2013-06-01 05:09:15.125 152 12637.73 11.47 54910.43 88888.00 2013-06-01 05:09:15.250 152 12637.67 11.47 54910.40 88888.00 2013-06-01 05:09:15.375 152 12637.65 11.43 54910.35 88888.00 2013-06-01 05:09:15.500 152 12637.62 11.40 54910.30 88888.00 2013-06-01 05:09:15.625 152 12637.65 11.40 54910.28 88888.00 2013-06-01 05:09:15.750 152 12637.60 11.40 54910.25 88888.00 2013-06-01 05:09:15.875 152 12637.58 11.38 54910.22 88888.00 2013-06-01 05:09:16.000 152 12637.52 11.38 54910.18 88888.00 2013-06-01 05:09:16.125 152 12637.50 11.35 54910.12 88888.00 2013-06-01 05:09:16.250 152 12637.45 11.32 54910.05 88888.00 2013-06-01 05:09:16.375 152 12637.42 11.35 54910.03 88888.00 2013-06-01 05:09:16.500 152 12637.42 11.35 54910.03 88888.00 2013-06-01 05:09:16.625 152 12637.33 11.30 54909.95 88888.00 2013-06-01 05:09:16.750 152 12637.17 11.25 54909.88 88888.00 2013-06-01 05:09:16.875 152 12637.10 11.22 54909.85 88888.00 2013-06-01 05:09:17.000 152 12637.10 11.22 54909.80 88888.00 2013-06-01 05:09:17.125 152 12637.02 11.20 54909.75 88888.00 2013-06-01 05:09:17.250 152 12636.92 11.22 54909.78 88888.00 2013-06-01 05:09:17.375 152 12636.88 11.25 54909.78 88888.00 2013-06-01 05:09:17.500 152 12636.77 11.25 54909.72 88888.00 2013-06-01 05:09:17.625 152 12636.62 11.22 54909.62 88888.00 2013-06-01 05:09:17.750 152 12636.58 11.22 54909.62 88888.00 2013-06-01 05:09:17.875 152 12636.52 11.20 54909.57 88888.00 2013-06-01 05:09:18.000 152 12636.38 11.22 54909.53 88888.00 2013-06-01 05:09:18.125 152 12636.27 11.28 54909.50 88888.00 2013-06-01 05:09:18.250 152 12636.15 11.28 54909.43 88888.00 2013-06-01 05:09:18.375 152 12636.15 11.32 54909.40 88888.00 2013-06-01 05:09:18.500 152 12636.12 11.38 54909.40 88888.00 2013-06-01 05:09:18.625 152 12636.12 11.43 54909.35 88888.00 2013-06-01 05:09:18.750 152 12636.02 11.43 54909.28 88888.00 2013-06-01 05:09:18.875 152 12635.92 11.40 54909.22 88888.00 2013-06-01 05:09:19.000 152 12635.88 11.35 54909.12 88888.00 2013-06-01 05:09:19.125 152 12635.88 11.38 54909.07 88888.00 2013-06-01 05:09:19.250 152 12635.80 11.38 54909.05 88888.00 2013-06-01 05:09:19.375 152 12635.80 11.35 54908.97 88888.00 2013-06-01 05:09:19.500 152 12635.73 11.28 54908.88 88888.00 2013-06-01 05:09:19.625 152 12635.67 11.25 54908.82 88888.00 2013-06-01 05:09:19.750 152 12635.75 11.28 54908.82 88888.00 2013-06-01 05:09:19.875 152 12635.75 11.25 54908.78 88888.00 2013-06-01 05:09:20.000 152 12635.75 11.22 54908.70 88888.00 2013-06-01 05:09:20.125 152 12635.70 11.18 54908.65 88888.00 2013-06-01 05:09:20.250 152 12635.58 11.10 54908.57 88888.00 2013-06-01 05:09:20.375 152 12635.52 11.12 54908.55 88888.00 2013-06-01 05:09:20.500 152 12635.52 11.07 54908.47 88888.00 2013-06-01 05:09:20.625 152 12635.52 11.03 54908.43 88888.00 2013-06-01 05:09:20.750 152 12635.52 10.95 54908.35 88888.00 2013-06-01 05:09:20.875 152 12635.42 10.95 54908.28 88888.00 2013-06-01 05:09:21.000 152 12635.30 10.88 54908.18 88888.00 2013-06-01 05:09:21.125 152 12635.27 10.88 54908.15 88888.00 2013-06-01 05:09:21.250 152 12635.25 10.85 54908.10 88888.00 2013-06-01 05:09:21.375 152 12635.33 10.80 54908.05 88888.00 2013-06-01 05:09:21.500 152 12635.27 10.75 54908.00 88888.00 2013-06-01 05:09:21.625 152 12635.23 10.78 54907.95 88888.00 2013-06-01 05:09:21.750 152 12635.23 10.80 54907.90 88888.00 2013-06-01 05:09:21.875 152 12635.23 10.78 54907.85 88888.00 2013-06-01 05:09:22.000 152 12635.15 10.72 54907.75 88888.00 2013-06-01 05:09:22.125 152 12635.02 10.68 54907.68 88888.00 2013-06-01 05:09:22.250 152 12634.98 10.68 54907.62 88888.00 2013-06-01 05:09:22.375 152 12634.88 10.65 54907.57 88888.00 2013-06-01 05:09:22.500 152 12634.88 10.55 54907.53 88888.00 2013-06-01 05:09:22.625 152 12634.88 10.57 54907.47 88888.00 2013-06-01 05:09:22.750 152 12634.77 10.57 54907.43 88888.00 2013-06-01 05:09:22.875 152 12634.73 10.55 54907.40 88888.00 2013-06-01 05:09:23.000 152 12634.77 10.53 54907.32 88888.00 2013-06-01 05:09:23.125 152 12634.67 10.45 54907.22 88888.00 2013-06-01 05:09:23.250 152 12634.50 10.38 54907.15 88888.00 2013-06-01 05:09:23.375 152 12634.48 10.35 54907.15 88888.00 2013-06-01 05:09:23.500 152 12634.45 10.30 54907.10 88888.00 2013-06-01 05:09:23.625 152 12634.35 10.25 54907.07 88888.00 2013-06-01 05:09:23.750 152 12634.38 10.20 54907.00 88888.00 2013-06-01 05:09:23.875 152 12634.30 10.12 54906.88 88888.00 2013-06-01 05:09:24.000 152 12634.23 10.03 54906.82 88888.00 2013-06-01 05:09:24.125 152 12634.08 9.93 54906.78 88888.00 2013-06-01 05:09:24.250 152 12633.98 9.85 54906.70 88888.00 2013-06-01 05:09:24.375 152 12633.95 9.80 54906.65 88888.00 2013-06-01 05:09:24.500 152 12633.92 9.70 54906.57 88888.00 2013-06-01 05:09:24.625 152 12633.88 9.60 54906.55 88888.00 2013-06-01 05:09:24.750 152 12633.83 9.47 54906.50 88888.00 2013-06-01 05:09:24.875 152 12633.70 9.40 54906.45 88888.00 2013-06-01 05:09:25.000 152 12633.62 9.28 54906.32 88888.00 2013-06-01 05:09:25.125 152 12633.52 9.15 54906.28 88888.00 2013-06-01 05:09:25.250 152 12633.45 9.05 54906.22 88888.00 2013-06-01 05:09:25.375 152 12633.33 8.95 54906.18 88888.00 2013-06-01 05:09:25.500 152 12633.23 8.85 54906.10 88888.00 2013-06-01 05:09:25.625 152 12633.08 8.80 54906.07 88888.00 2013-06-01 05:09:25.750 152 12632.92 8.72 54906.05 88888.00 2013-06-01 05:09:25.875 152 12632.80 8.57 54905.97 88888.00 2013-06-01 05:09:26.000 152 12632.73 8.45 54905.88 88888.00 2013-06-01 05:09:26.125 152 12632.52 8.32 54905.82 88888.00 2013-06-01 05:09:26.250 152 12632.30 8.15 54905.72 88888.00 2013-06-01 05:09:26.375 152 12632.17 8.07 54905.68 88888.00 2013-06-01 05:09:26.500 152 12632.10 8.00 54905.65 88888.00 2013-06-01 05:09:26.625 152 12632.00 7.92 54905.60 88888.00 2013-06-01 05:09:26.750 152 12631.80 7.83 54905.50 88888.00 2013-06-01 05:09:26.875 152 12631.62 7.72 54905.43 88888.00 2013-06-01 05:09:27.000 152 12631.50 7.70 54905.35 88888.00 2013-06-01 05:09:27.125 152 12631.33 7.65 54905.28 88888.00 2013-06-01 05:09:27.250 152 12631.12 7.58 54905.20 88888.00 2013-06-01 05:09:27.375 152 12630.95 7.58 54905.12 88888.00 2013-06-01 05:09:27.500 152 12630.77 7.60 54905.07 88888.00 2013-06-01 05:09:27.625 152 12630.58 7.60 54905.00 88888.00 2013-06-01 05:09:27.750 152 12630.45 7.60 54904.93 88888.00 2013-06-01 05:09:27.875 152 12630.27 7.67 54904.88 88888.00 2013-06-01 05:09:28.000 152 12630.08 7.70 54904.80 88888.00 2013-06-01 05:09:28.125 152 12629.95 7.72 54904.72 88888.00 2013-06-01 05:09:28.250 152 12629.70 7.75 54904.65 88888.00 2013-06-01 05:09:28.375 152 12629.55 7.80 54904.60 88888.00 2013-06-01 05:09:28.500 152 12629.38 7.90 54904.55 88888.00 2013-06-01 05:09:28.625 152 12629.15 7.97 54904.47 88888.00 2013-06-01 05:09:28.750 152 12628.85 7.97 54904.38 88888.00 2013-06-01 05:09:28.875 152 12628.62 7.97 54904.25 88888.00 2013-06-01 05:09:29.000 152 12628.42 8.03 54904.18 88888.00 2013-06-01 05:09:29.125 152 12628.25 8.12 54904.12 88888.00 2013-06-01 05:09:29.250 152 12628.02 8.20 54904.05 88888.00 2013-06-01 05:09:29.375 152 12627.90 8.25 54903.97 88888.00 2013-06-01 05:09:29.500 152 12627.77 8.30 54903.88 88888.00 2013-06-01 05:09:29.625 152 12627.62 8.35 54903.82 88888.00 2013-06-01 05:09:29.750 152 12627.48 8.40 54903.78 88888.00 2013-06-01 05:09:29.875 152 12627.33 8.45 54903.68 88888.00 2013-06-01 05:09:30.000 152 12627.12 8.47 54903.55 88888.00 2013-06-01 05:09:30.125 152 12626.92 8.47 54903.50 88888.00 2013-06-01 05:09:30.250 152 12626.70 8.43 54903.40 88888.00 2013-06-01 05:09:30.375 152 12626.55 8.47 54903.30 88888.00 2013-06-01 05:09:30.500 152 12626.42 8.50 54903.25 88888.00 2013-06-01 05:09:30.625 152 12626.30 8.53 54903.18 88888.00 2013-06-01 05:09:30.750 152 12626.10 8.53 54903.12 88888.00 2013-06-01 05:09:30.875 152 12625.88 8.53 54903.03 88888.00 2013-06-01 05:09:31.000 152 12625.67 8.53 54902.93 88888.00 2013-06-01 05:09:31.125 152 12625.55 8.57 54902.85 88888.00 2013-06-01 05:09:31.250 152 12625.27 8.55 54902.72 88888.00 2013-06-01 05:09:31.375 152 12625.10 8.55 54902.65 88888.00 2013-06-01 05:09:31.500 152 12624.92 8.60 54902.57 88888.00 2013-06-01 05:09:31.625 152 12624.73 8.62 54902.50 88888.00 2013-06-01 05:09:31.750 152 12624.58 8.57 54902.43 88888.00 2013-06-01 05:09:31.875 152 12624.45 8.57 54902.38 88888.00 2013-06-01 05:09:32.000 152 12624.35 8.57 54902.28 88888.00 2013-06-01 05:09:32.125 152 12624.12 8.55 54902.18 88888.00 2013-06-01 05:09:32.250 152 12623.90 8.50 54902.07 88888.00 2013-06-01 05:09:32.375 152 12623.75 8.55 54902.00 88888.00 2013-06-01 05:09:32.500 152 12623.58 8.60 54901.95 88888.00 2013-06-01 05:09:32.625 152 12623.35 8.55 54901.88 88888.00 2013-06-01 05:09:32.750 152 12623.23 8.60 54901.82 88888.00 2013-06-01 05:09:32.875 152 12623.10 8.60 54901.72 88888.00 2013-06-01 05:09:33.000 152 12622.90 8.55 54901.60 88888.00 2013-06-01 05:09:33.125 152 12622.77 8.55 54901.50 88888.00 2013-06-01 05:09:33.250 152 12622.65 8.65 54901.45 88888.00 2013-06-01 05:09:33.375 152 12622.60 8.72 54901.40 88888.00 2013-06-01 05:09:33.500 152 12622.45 8.75 54901.30 88888.00 2013-06-01 05:09:33.625 152 12622.35 8.78 54901.18 88888.00 2013-06-01 05:09:33.750 152 12622.20 8.78 54901.05 88888.00 2013-06-01 05:09:33.875 152 12622.08 8.80 54900.95 88888.00 2013-06-01 05:09:34.000 152 12621.98 8.85 54900.82 88888.00 2013-06-01 05:09:34.125 152 12621.83 8.88 54900.78 88888.00 2013-06-01 05:09:34.250 152 12621.73 8.97 54900.68 88888.00 2013-06-01 05:09:34.375 152 12621.62 9.03 54900.60 88888.00 2013-06-01 05:09:34.500 152 12621.48 9.03 54900.47 88888.00 2013-06-01 05:09:34.625 152 12621.27 9.05 54900.35 88888.00 2013-06-01 05:09:34.750 152 12621.15 9.07 54900.28 88888.00 2013-06-01 05:09:34.875 152 12621.00 9.12 54900.18 88888.00 2013-06-01 05:09:35.000 152 12620.92 9.18 54900.07 88888.00 2013-06-01 05:09:35.125 152 12620.88 9.22 54900.00 88888.00 2013-06-01 05:09:35.250 152 12620.73 9.20 54899.85 88888.00 2013-06-01 05:09:35.375 152 12620.58 9.20 54899.80 88888.00 2013-06-01 05:09:35.500 152 12620.48 9.22 54899.70 88888.00 2013-06-01 05:09:35.625 152 12620.30 9.20 54899.57 88888.00 2013-06-01 05:09:35.750 152 12620.15 9.18 54899.45 88888.00 2013-06-01 05:09:35.875 152 12620.00 9.12 54899.35 88888.00 2013-06-01 05:09:36.000 152 12619.80 9.10 54899.28 88888.00 2013-06-01 05:09:36.125 152 12619.65 9.12 54899.20 88888.00 2013-06-01 05:09:36.250 152 12619.40 9.10 54899.07 88888.00 2013-06-01 05:09:36.375 152 12619.12 9.10 54898.95 88888.00 2013-06-01 05:09:36.500 152 12618.95 9.12 54898.88 88888.00 2013-06-01 05:09:36.625 152 12618.77 9.10 54898.82 88888.00 2013-06-01 05:09:36.750 152 12618.55 9.12 54898.75 88888.00 2013-06-01 05:09:36.875 152 12618.25 9.18 54898.62 88888.00 2013-06-01 05:09:37.000 152 12618.02 9.22 54898.50 88888.00 2013-06-01 05:09:37.125 152 12617.92 9.30 54898.45 88888.00 2013-06-01 05:09:37.250 152 12617.77 9.38 54898.38 88888.00 2013-06-01 05:09:37.375 152 12617.62 9.40 54898.32 88888.00 2013-06-01 05:09:37.500 152 12617.40 9.40 54898.22 88888.00 2013-06-01 05:09:37.625 152 12617.23 9.43 54898.12 88888.00 2013-06-01 05:09:37.750 152 12617.10 9.47 54898.05 88888.00 2013-06-01 05:09:37.875 152 12616.95 9.47 54897.93 88888.00 2013-06-01 05:09:38.000 152 12616.67 9.40 54897.78 88888.00 2013-06-01 05:09:38.125 152 12616.48 9.40 54897.62 88888.00 2013-06-01 05:09:38.250 152 12616.33 9.43 54897.55 88888.00 2013-06-01 05:09:38.375 152 12616.25 9.47 54897.47 88888.00 2013-06-01 05:09:38.500 152 12616.10 9.53 54897.40 88888.00 2013-06-01 05:09:38.625 152 12615.98 9.55 54897.30 88888.00 2013-06-01 05:09:38.750 152 12615.90 9.57 54897.15 88888.00 2013-06-01 05:09:38.875 152 12615.75 9.60 54897.05 88888.00 2013-06-01 05:09:39.000 152 12615.58 9.57 54896.88 88888.00 2013-06-01 05:09:39.125 152 12615.38 9.60 54896.82 88888.00 2013-06-01 05:09:39.250 152 12615.23 9.60 54896.72 88888.00 2013-06-01 05:09:39.375 152 12615.15 9.60 54896.65 88888.00 2013-06-01 05:09:39.500 152 12614.95 9.57 54896.47 88888.00 2013-06-01 05:09:39.625 152 12614.80 9.55 54896.30 88888.00 2013-06-01 05:09:39.750 152 12614.67 9.60 54896.20 88888.00 2013-06-01 05:09:39.875 152 12614.60 9.57 54896.05 88888.00 2013-06-01 05:09:40.000 152 12614.50 9.57 54895.95 88888.00 2013-06-01 05:09:40.125 152 12614.40 9.57 54895.88 88888.00 2013-06-01 05:09:40.250 152 12614.30 9.53 54895.72 88888.00 2013-06-01 05:09:40.375 152 12614.25 9.53 54895.60 88888.00 2013-06-01 05:09:40.500 152 12614.15 9.50 54895.45 88888.00 2013-06-01 05:09:40.625 152 12614.02 9.43 54895.32 88888.00 2013-06-01 05:09:40.750 152 12613.92 9.38 54895.20 88888.00 2013-06-01 05:09:40.875 152 12613.85 9.40 54895.10 88888.00 2013-06-01 05:09:41.000 152 12613.80 9.35 54894.95 88888.00 2013-06-01 05:09:41.125 152 12613.60 9.28 54894.80 88888.00 2013-06-01 05:09:41.250 152 12613.40 9.28 54894.70 88888.00 2013-06-01 05:09:41.375 152 12613.25 9.28 54894.57 88888.00 2013-06-01 05:09:41.500 152 12613.08 9.28 54894.47 88888.00 2013-06-01 05:09:41.625 152 12612.90 9.28 54894.32 88888.00 2013-06-01 05:09:41.750 152 12612.75 9.28 54894.20 88888.00 2013-06-01 05:09:41.875 152 12612.67 9.32 54894.10 88888.00 2013-06-01 05:09:42.000 152 12612.60 9.28 54893.95 88888.00 2013-06-01 05:09:42.125 152 12612.45 9.22 54893.78 88888.00 2013-06-01 05:09:42.250 152 12612.35 9.22 54893.65 88888.00 2013-06-01 05:09:42.375 152 12612.27 9.25 54893.53 88888.00 2013-06-01 05:09:42.500 152 12612.23 9.18 54893.40 88888.00 2013-06-01 05:09:42.625 152 12612.20 9.18 54893.28 88888.00 2013-06-01 05:09:42.750 152 12612.08 9.15 54893.12 88888.00 2013-06-01 05:09:42.875 152 12612.05 9.12 54892.97 88888.00 2013-06-01 05:09:43.000 152 12612.10 9.10 54892.82 88888.00 2013-06-01 05:09:43.125 152 12612.05 8.95 54892.65 88888.00 2013-06-01 05:09:43.250 152 12612.05 8.78 54892.45 88888.00 2013-06-01 05:09:43.375 152 12612.10 8.72 54892.32 88888.00 2013-06-01 05:09:43.500 152 12612.12 8.60 54892.18 88888.00 2013-06-01 05:09:43.625 152 12612.23 8.47 54892.10 88888.00 2013-06-01 05:09:43.750 152 12612.33 8.28 54891.95 88888.00 2013-06-01 05:09:43.875 152 12612.40 8.10 54891.78 88888.00 2013-06-01 05:09:44.000 152 12612.48 7.92 54891.62 88888.00 2013-06-01 05:09:44.125 152 12612.58 7.70 54891.47 88888.00 2013-06-01 05:09:44.250 152 12612.65 7.45 54891.30 88888.00 2013-06-01 05:09:44.375 152 12612.83 7.33 54891.20 88888.00 2013-06-01 05:09:44.500 152 12612.90 7.15 54891.00 88888.00 2013-06-01 05:09:44.625 152 12612.98 6.97 54890.82 88888.00 2013-06-01 05:09:44.750 152 12613.08 6.85 54890.68 88888.00 2013-06-01 05:09:44.875 152 12613.12 6.67 54890.53 88888.00 2013-06-01 05:09:45.000 152 12613.17 6.47 54890.38 88888.00 2013-06-01 05:09:45.125 152 12613.25 6.30 54890.25 88888.00 2013-06-01 05:09:45.250 152 12613.25 6.10 54890.05 88888.00 2013-06-01 05:09:45.375 152 12613.25 5.97 54889.90 88888.00 2013-06-01 05:09:45.500 152 12613.23 5.83 54889.72 88888.00 2013-06-01 05:09:45.625 152 12613.20 5.72 54889.62 88888.00 2013-06-01 05:09:45.750 152 12613.12 5.62 54889.47 88888.00 2013-06-01 05:09:45.875 152 12613.08 5.55 54889.35 88888.00 2013-06-01 05:09:46.000 152 12613.05 5.53 54889.20 88888.00 2013-06-01 05:09:46.125 152 12613.02 5.42 54889.03 88888.00 2013-06-01 05:09:46.250 152 12612.88 5.28 54888.82 88888.00 2013-06-01 05:09:46.375 152 12612.75 5.22 54888.70 88888.00 2013-06-01 05:09:46.500 152 12612.70 5.15 54888.57 88888.00 2013-06-01 05:09:46.625 152 12612.62 5.10 54888.45 88888.00 2013-06-01 05:09:46.750 152 12612.50 4.97 54888.28 88888.00 2013-06-01 05:09:46.875 152 12612.40 4.88 54888.12 88888.00 2013-06-01 05:09:47.000 152 12612.27 4.78 54887.95 88888.00 2013-06-01 05:09:47.125 152 12612.20 4.67 54887.78 88888.00 2013-06-01 05:09:47.250 152 12612.05 4.47 54887.57 88888.00 2013-06-01 05:09:47.375 152 12611.98 4.38 54887.43 88888.00 2013-06-01 05:09:47.500 152 12611.90 4.20 54887.28 88888.00 2013-06-01 05:09:47.625 152 12611.88 4.08 54887.15 88888.00 2013-06-01 05:09:47.750 152 12611.90 3.95 54886.97 88888.00 2013-06-01 05:09:47.875 152 12611.85 3.80 54886.78 88888.00 2013-06-01 05:09:48.000 152 12611.80 3.67 54886.62 88888.00 2013-06-01 05:09:48.125 152 12611.70 3.60 54886.50 88888.00 2013-06-01 05:09:48.250 152 12611.50 3.48 54886.35 88888.00 2013-06-01 05:09:48.375 152 12611.33 3.38 54886.15 88888.00 2013-06-01 05:09:48.500 152 12611.27 3.35 54886.03 88888.00 2013-06-01 05:09:48.625 152 12611.15 3.33 54885.90 88888.00 2013-06-01 05:09:48.750 152 12611.00 3.25 54885.72 88888.00 2013-06-01 05:09:48.875 152 12610.85 3.25 54885.57 88888.00 2013-06-01 05:09:49.000 152 12610.70 3.27 54885.43 88888.00 2013-06-01 05:09:49.125 152 12610.55 3.33 54885.28 88888.00 2013-06-01 05:09:49.250 152 12610.35 3.30 54885.10 88888.00 2013-06-01 05:09:49.375 152 12610.23 3.38 54884.95 88888.00 2013-06-01 05:09:49.500 152 12610.12 3.45 54884.80 88888.00 2013-06-01 05:09:49.625 152 12609.95 3.48 54884.62 88888.00 2013-06-01 05:09:49.750 152 12609.88 3.50 54884.47 88888.00 2013-06-01 05:09:49.875 152 12609.77 3.55 54884.30 88888.00 2013-06-01 05:09:50.000 152 12609.70 3.55 54884.10 88888.00 2013-06-01 05:09:50.125 152 12609.60 3.52 54883.93 88888.00 2013-06-01 05:09:50.250 152 12609.55 3.48 54883.70 88888.00 2013-06-01 05:09:50.375 152 12609.65 3.52 54883.57 88888.00 2013-06-01 05:09:50.500 152 12609.73 3.58 54883.40 88888.00 2013-06-01 05:09:50.625 152 12609.80 3.55 54883.18 88888.00 2013-06-01 05:09:50.750 152 12609.83 3.48 54882.97 88888.00 2013-06-01 05:09:50.875 152 12609.88 3.42 54882.70 88888.00 2013-06-01 05:09:51.000 152 12609.95 3.33 54882.50 88888.00 2013-06-01 05:09:51.125 152 12610.12 3.27 54882.32 88888.00 2013-06-01 05:09:51.250 152 12610.30 3.17 54882.15 88888.00 2013-06-01 05:09:51.375 152 12610.45 3.05 54881.93 88888.00 2013-06-01 05:09:51.500 152 12610.62 2.85 54881.70 88888.00 2013-06-01 05:09:51.625 152 12610.83 2.70 54881.50 88888.00 2013-06-01 05:09:51.750 152 12611.00 2.52 54881.28 88888.00 2013-06-01 05:09:51.875 152 12611.17 2.30 54881.05 88888.00 2013-06-01 05:09:52.000 152 12611.30 2.08 54880.82 88888.00 2013-06-01 05:09:52.125 152 12611.48 1.85 54880.65 88888.00 2013-06-01 05:09:52.250 152 12611.67 1.62 54880.40 88888.00 2013-06-01 05:09:52.375 152 12611.83 1.50 54880.22 88888.00 2013-06-01 05:09:52.500 152 12611.95 1.32 54880.05 88888.00 2013-06-01 05:09:52.625 152 12612.05 1.18 54879.82 88888.00 2013-06-01 05:09:52.750 152 12612.17 0.95 54879.60 88888.00 2013-06-01 05:09:52.875 152 12612.38 0.82 54879.35 88888.00 2013-06-01 05:09:53.000 152 12612.52 0.70 54879.18 88888.00 2013-06-01 05:09:53.125 152 12612.62 0.55 54879.00 88888.00 2013-06-01 05:09:53.250 152 12612.58 0.47 54878.78 88888.00 2013-06-01 05:09:53.375 152 12612.67 0.40 54878.60 88888.00 2013-06-01 05:09:53.500 152 12612.67 0.17 54878.35 88888.00 2013-06-01 05:09:53.625 152 12612.60 0.03 54878.07 88888.00 2013-06-01 05:09:53.750 152 12612.58 -0.15 54877.85 88888.00 2013-06-01 05:09:53.875 152 12612.60 -0.28 54877.68 88888.00 2013-06-01 05:09:54.000 152 12612.58 -0.45 54877.45 88888.00 2013-06-01 05:09:54.125 152 12612.48 -0.62 54877.25 88888.00 2013-06-01 05:09:54.250 152 12612.30 -0.90 54877.00 88888.00 2013-06-01 05:09:54.375 152 12612.17 -1.10 54876.82 88888.00 2013-06-01 05:09:54.500 152 12612.10 -1.27 54876.62 88888.00 2013-06-01 05:09:54.625 152 12611.98 -1.45 54876.45 88888.00 2013-06-01 05:09:54.750 152 12611.85 -1.68 54876.22 88888.00 2013-06-01 05:09:54.875 152 12611.67 -1.88 54876.05 88888.00 2013-06-01 05:09:55.000 152 12611.58 -2.05 54875.88 88888.00 2013-06-01 05:09:55.125 152 12611.45 -2.27 54875.68 88888.00 2013-06-01 05:09:55.250 152 12611.23 -2.52 54875.38 88888.00 2013-06-01 05:09:55.375 152 12611.15 -2.67 54875.22 88888.00 2013-06-01 05:09:55.500 152 12611.10 -2.92 54875.03 88888.00 2013-06-01 05:09:55.625 152 12611.02 -3.15 54874.80 88888.00 2013-06-01 05:09:55.750 152 12610.88 -3.33 54874.60 88888.00 2013-06-01 05:09:55.875 152 12610.60 -3.52 54874.40 88888.00 2013-06-01 05:09:56.000 152 12610.38 -3.73 54874.20 88888.00 2013-06-01 05:09:56.125 152 12610.30 -3.90 54874.03 88888.00 2013-06-01 05:09:56.250 152 12610.00 -4.12 54873.78 88888.00 2013-06-01 05:09:56.375 152 12609.83 -4.25 54873.68 88888.00 2013-06-01 05:09:56.500 152 12609.65 -4.30 54873.55 88888.00 2013-06-01 05:09:56.625 152 12609.45 -4.40 54873.30 88888.00 2013-06-01 05:09:56.750 152 12609.27 -4.50 54873.07 88888.00 2013-06-01 05:09:56.875 152 12609.15 -4.67 54872.88 88888.00 2013-06-01 05:09:57.000 152 12608.98 -4.83 54872.65 88888.00 2013-06-01 05:09:57.125 152 12608.88 -4.95 54872.50 88888.00 2013-06-01 05:09:57.250 152 12608.73 -5.12 54872.25 88888.00 2013-06-01 05:09:57.375 152 12608.67 -5.20 54872.07 88888.00 2013-06-01 05:09:57.500 152 12608.60 -5.35 54871.88 88888.00 2013-06-01 05:09:57.625 152 12608.50 -5.42 54871.70 88888.00 2013-06-01 05:09:57.750 152 12608.38 -5.50 54871.53 88888.00 2013-06-01 05:09:57.875 152 12608.23 -5.67 54871.22 88888.00 2013-06-01 05:09:58.000 152 12608.12 -5.80 54871.03 88888.00 2013-06-01 05:09:58.125 152 12608.08 -5.88 54870.85 88888.00 2013-06-01 05:09:58.250 152 12607.98 -6.03 54870.62 88888.00 2013-06-01 05:09:58.375 152 12607.92 -6.08 54870.47 88888.00 2013-06-01 05:09:58.500 152 12607.83 -6.15 54870.30 88888.00 2013-06-01 05:09:58.625 152 12607.73 -6.28 54870.07 88888.00 2013-06-01 05:09:58.750 152 12607.58 -6.40 54869.85 88888.00 2013-06-01 05:09:58.875 152 12607.40 -6.50 54869.65 88888.00 2013-06-01 05:09:59.000 152 12607.33 -6.60 54869.45 88888.00 2013-06-01 05:09:59.125 152 12607.25 -6.67 54869.28 88888.00 2013-06-01 05:09:59.250 152 12607.15 -6.80 54869.10 88888.00 2013-06-01 05:09:59.375 152 12607.00 -6.88 54868.90 88888.00 2013-06-01 05:09:59.500 152 12606.83 -6.97 54868.75 88888.00 2013-06-01 05:09:59.625 152 12606.60 -7.00 54868.55 88888.00 2013-06-01 05:09:59.750 152 12606.42 -7.10 54868.40 88888.00 2013-06-01 05:09:59.875 152 12606.23 -7.15 54868.22 88888.00 2013-06-01 05:10:00.000 152 12606.08 -7.20 54868.03 88888.00 2013-06-01 05:10:00.125 152 12605.88 -7.25 54867.85 88888.00 2013-06-01 05:10:00.250 152 12605.73 -7.33 54867.62 88888.00 2013-06-01 05:10:00.375 152 12605.55 -7.38 54867.47 88888.00 2013-06-01 05:10:00.500 152 12605.33 -7.42 54867.30 88888.00 2013-06-01 05:10:00.625 152 12605.08 -7.53 54867.07 88888.00 2013-06-01 05:10:00.750 152 12604.98 -7.58 54866.90 88888.00 2013-06-01 05:10:00.875 152 12604.77 -7.60 54866.72 88888.00 2013-06-01 05:10:01.000 152 12604.60 -7.60 54866.55 88888.00 2013-06-01 05:10:01.125 152 12604.50 -7.62 54866.40 88888.00 2013-06-01 05:10:01.250 152 12604.35 -7.75 54866.18 88888.00 2013-06-01 05:10:01.375 152 12604.23 -7.83 54866.00 88888.00 2013-06-01 05:10:01.500 152 12604.08 -7.90 54865.82 88888.00 2013-06-01 05:10:01.625 152 12604.05 -8.00 54865.62 88888.00 2013-06-01 05:10:01.750 152 12603.98 -8.12 54865.45 88888.00 2013-06-01 05:10:01.875 152 12603.88 -8.28 54865.25 88888.00 2013-06-01 05:10:02.000 152 12603.75 -8.38 54865.07 88888.00 2013-06-01 05:10:02.125 152 12603.70 -8.55 54864.90 88888.00 2013-06-01 05:10:02.250 152 12603.60 -8.78 54864.70 88888.00 2013-06-01 05:10:02.375 152 12603.55 -8.90 54864.55 88888.00 2013-06-01 05:10:02.500 152 12603.45 -9.10 54864.40 88888.00 2013-06-01 05:10:02.625 152 12603.38 -9.28 54864.25 88888.00 2013-06-01 05:10:02.750 152 12603.33 -9.45 54864.05 88888.00 2013-06-01 05:10:02.875 152 12603.30 -9.62 54863.93 88888.00 2013-06-01 05:10:03.000 152 12603.20 -9.85 54863.75 88888.00 2013-06-01 05:10:03.125 152 12603.10 -10.12 54863.57 88888.00 2013-06-01 05:10:03.250 152 12603.02 -10.40 54863.38 88888.00 2013-06-01 05:10:03.375 152 12602.90 -10.60 54863.22 88888.00 2013-06-01 05:10:03.500 152 12602.80 -10.85 54863.10 88888.00 2013-06-01 05:10:03.625 152 12602.75 -11.18 54862.95 88888.00 2013-06-01 05:10:03.750 152 12602.73 -11.50 54862.82 88888.00 2013-06-01 05:10:03.875 152 12602.65 -11.85 54862.65 88888.00 2013-06-01 05:10:04.000 152 12602.50 -12.18 54862.50 88888.00 2013-06-01 05:10:04.125 152 12602.42 -12.47 54862.38 88888.00 2013-06-01 05:10:04.250 152 12602.35 -12.88 54862.22 88888.00 2013-06-01 05:10:04.375 152 12602.25 -13.20 54862.10 88888.00 2013-06-01 05:10:04.500 152 12602.17 -13.57 54861.97 88888.00 2013-06-01 05:10:04.625 152 12602.12 -13.93 54861.82 88888.00 2013-06-01 05:10:04.750 152 12602.15 -14.28 54861.70 88888.00 2013-06-01 05:10:04.875 152 12602.15 -14.68 54861.55 88888.00 2013-06-01 05:10:05.000 152 12602.10 -15.10 54861.38 88888.00 2013-06-01 05:10:05.125 152 12602.08 -15.43 54861.28 88888.00 2013-06-01 05:10:05.250 152 12602.05 -15.90 54861.07 88888.00 2013-06-01 05:10:05.375 152 12602.05 -16.20 54860.93 88888.00 2013-06-01 05:10:05.500 152 12602.05 -16.55 54860.78 88888.00 2013-06-01 05:10:05.625 152 12602.05 -16.88 54860.62 88888.00 2013-06-01 05:10:05.750 152 12602.08 -17.18 54860.53 88888.00 2013-06-01 05:10:05.875 152 12602.15 -17.48 54860.40 88888.00 2013-06-01 05:10:06.000 152 12602.25 -17.77 54860.25 88888.00 2013-06-01 05:10:06.125 152 12602.30 -18.10 54860.10 88888.00 2013-06-01 05:10:06.250 152 12602.35 -18.48 54859.90 88888.00 2013-06-01 05:10:06.375 152 12602.42 -18.77 54859.72 88888.00 2013-06-01 05:10:06.500 152 12602.52 -19.12 54859.62 88888.00 2013-06-01 05:10:06.625 152 12602.58 -19.45 54859.50 88888.00 2013-06-01 05:10:06.750 152 12602.67 -19.77 54859.40 88888.00 2013-06-01 05:10:06.875 152 12602.70 -20.15 54859.28 88888.00 2013-06-01 05:10:07.000 152 12602.73 -20.55 54859.12 88888.00 2013-06-01 05:10:07.125 152 12602.77 -21.00 54858.97 88888.00 2013-06-01 05:10:07.250 152 12602.80 -21.55 54858.80 88888.00 2013-06-01 05:10:07.375 152 12602.92 -21.88 54858.72 88888.00 2013-06-01 05:10:07.500 152 12603.00 -22.32 54858.60 88888.00 2013-06-01 05:10:07.625 152 12603.00 -22.77 54858.47 88888.00 2013-06-01 05:10:07.750 152 12602.98 -23.27 54858.32 88888.00 2013-06-01 05:10:07.875 152 12603.00 -23.73 54858.22 88888.00 2013-06-01 05:10:08.000 152 12602.98 -24.12 54858.07 88888.00 2013-06-01 05:10:08.125 152 12602.90 -24.52 54857.97 88888.00 2013-06-01 05:10:08.250 152 12602.85 -25.02 54857.82 88888.00 2013-06-01 05:10:08.375 152 12602.83 -25.43 54857.68 88888.00 2013-06-01 05:10:08.500 152 12602.83 -25.90 54857.55 88888.00 2013-06-01 05:10:08.625 152 12602.77 -26.35 54857.43 88888.00 2013-06-01 05:10:08.750 152 12602.77 -26.75 54857.32 88888.00 2013-06-01 05:10:08.875 152 12602.75 -27.15 54857.20 88888.00 2013-06-01 05:10:09.000 152 12602.65 -27.60 54857.03 88888.00 2013-06-01 05:10:09.125 152 12602.60 -28.02 54856.93 88888.00 2013-06-01 05:10:09.250 152 12602.58 -28.50 54856.80 88888.00 2013-06-01 05:10:09.375 152 12602.58 -28.80 54856.70 88888.00 2013-06-01 05:10:09.500 152 12602.50 -29.23 54856.57 88888.00 2013-06-01 05:10:09.625 152 12602.40 -29.68 54856.45 88888.00 2013-06-01 05:10:09.750 152 12602.33 -30.12 54856.35 88888.00 2013-06-01 05:10:09.875 152 12602.33 -30.50 54856.22 88888.00 2013-06-01 05:10:10.000 152 12602.45 -30.90 54856.10 88888.00 2013-06-01 05:10:10.125 152 12602.48 -31.27 54856.00 88888.00 2013-06-01 05:10:10.250 152 12602.48 -31.75 54855.85 88888.00 2013-06-01 05:10:10.375 152 12602.42 -32.12 54855.75 88888.00 2013-06-01 05:10:10.500 152 12602.38 -32.55 54855.62 88888.00 2013-06-01 05:10:10.625 152 12602.33 -32.88 54855.57 88888.00 2013-06-01 05:10:10.750 152 12602.23 -33.27 54855.45 88888.00 2013-06-01 05:10:10.875 152 12602.10 -33.67 54855.38 88888.00 2013-06-01 05:10:11.000 152 12602.02 -34.08 54855.28 88888.00 2013-06-01 05:10:11.125 152 12601.85 -34.50 54855.22 88888.00 2013-06-01 05:10:11.250 152 12601.70 -35.02 54855.15 88888.00 2013-06-01 05:10:11.375 152 12601.60 -35.35 54855.10 88888.00 2013-06-01 05:10:11.500 152 12601.48 -35.83 54855.07 88888.00 2013-06-01 05:10:11.625 152 12601.27 -36.25 54855.00 88888.00 2013-06-01 05:10:11.750 152 12601.12 -36.73 54854.90 88888.00 2013-06-01 05:10:11.875 152 12600.90 -37.15 54854.85 88888.00 2013-06-01 05:10:12.000 152 12600.67 -37.60 54854.80 88888.00 2013-06-01 05:10:12.125 152 12600.40 -38.08 54854.75 88888.00 2013-06-01 05:10:12.250 152 12600.12 -38.52 54854.78 88888.00 2013-06-01 05:10:12.375 152 12599.85 -38.90 54854.72 88888.00 2013-06-01 05:10:12.500 152 12599.60 -39.38 54854.65 88888.00 2013-06-01 05:10:12.625 152 12599.33 -39.85 54854.60 88888.00 2013-06-01 05:10:12.750 152 12599.05 -40.33 54854.57 88888.00 2013-06-01 05:10:12.875 152 12598.77 -40.80 54854.57 88888.00 2013-06-01 05:10:13.000 152 12598.55 -41.17 54854.57 88888.00 2013-06-01 05:10:13.125 152 12598.30 -41.62 54854.57 88888.00 2013-06-01 05:10:13.250 152 12597.92 -42.25 54854.53 88888.00 2013-06-01 05:10:13.375 152 12597.65 -42.62 54854.53 88888.00 2013-06-01 05:10:13.500 152 12597.33 -43.15 54854.55 88888.00 2013-06-01 05:10:13.625 152 12596.98 -43.65 54854.57 88888.00 2013-06-01 05:10:13.750 152 12596.62 -44.15 54854.62 88888.00 2013-06-01 05:10:13.875 152 12596.17 -44.67 54854.65 88888.00 2013-06-01 05:10:14.000 152 12595.70 -45.17 54854.65 88888.00 2013-06-01 05:10:14.125 152 12595.30 -45.62 54854.72 88888.00 2013-06-01 05:10:14.250 152 12594.80 -46.17 54854.75 88888.00 2013-06-01 05:10:14.375 152 12594.40 -46.52 54854.78 88888.00 2013-06-01 05:10:14.500 152 12593.88 -46.98 54854.82 88888.00 2013-06-01 05:10:14.625 152 12593.30 -47.42 54854.85 88888.00 2013-06-01 05:10:14.750 152 12592.75 -47.85 54854.90 88888.00 2013-06-01 05:10:14.875 152 12592.27 -48.20 54854.93 88888.00 2013-06-01 05:10:15.000 152 12591.83 -48.55 54855.00 88888.00 2013-06-01 05:10:15.125 152 12591.23 -48.90 54855.05 88888.00 2013-06-01 05:10:15.250 152 12590.67 -49.25 54855.15 88888.00 2013-06-01 05:10:15.375 152 12590.20 -49.50 54855.20 88888.00 2013-06-01 05:10:15.500 152 12589.60 -49.83 54855.28 88888.00 2013-06-01 05:10:15.625 152 12589.02 -50.12 54855.32 88888.00 2013-06-01 05:10:15.750 152 12588.52 -50.38 54855.38 88888.00 2013-06-01 05:10:15.875 152 12588.08 -50.58 54855.45 88888.00 2013-06-01 05:10:16.000 152 12587.67 -50.83 54855.47 88888.00 2013-06-01 05:10:16.125 152 12587.38 -51.08 54855.53 88888.00 2013-06-01 05:10:16.250 152 12587.00 -51.35 54855.60 88888.00 2013-06-01 05:10:16.375 152 12586.65 -51.58 54855.60 88888.00 2013-06-01 05:10:16.500 152 12586.30 -51.70 54855.65 88888.00 2013-06-01 05:10:16.625 152 12586.00 -51.83 54855.75 88888.00 2013-06-01 05:10:16.750 152 12585.83 -51.92 54855.82 88888.00 2013-06-01 05:10:16.875 152 12585.70 -52.00 54855.85 88888.00 2013-06-01 05:10:17.000 152 12585.55 -52.08 54855.85 88888.00 2013-06-01 05:10:17.125 152 12585.45 -52.15 54855.88 88888.00 2013-06-01 05:10:17.250 152 12585.23 -52.20 54855.82 88888.00 2013-06-01 05:10:17.375 152 12585.15 -52.20 54855.88 88888.00 2013-06-01 05:10:17.500 152 12585.10 -52.15 54855.85 88888.00 2013-06-01 05:10:17.625 152 12585.05 -52.17 54855.85 88888.00 2013-06-01 05:10:17.750 152 12584.98 -52.17 54855.82 88888.00 2013-06-01 05:10:17.875 152 12584.95 -52.23 54855.80 88888.00 2013-06-01 05:10:18.000 152 12584.90 -52.23 54855.78 88888.00 2013-06-01 05:10:18.125 152 12584.88 -52.23 54855.78 88888.00 2013-06-01 05:10:18.250 152 12584.77 -52.27 54855.72 88888.00 2013-06-01 05:10:18.375 152 12584.77 -52.33 54855.68 88888.00 2013-06-01 05:10:18.500 152 12584.70 -52.38 54855.62 88888.00 2013-06-01 05:10:18.625 152 12584.70 -52.42 54855.57 88888.00 2013-06-01 05:10:18.750 152 12584.75 -52.42 54855.57 88888.00 2013-06-01 05:10:18.875 152 12584.77 -52.42 54855.55 88888.00 2013-06-01 05:10:19.000 152 12584.75 -52.48 54855.47 88888.00 2013-06-01 05:10:19.125 152 12584.75 -52.58 54855.40 88888.00 2013-06-01 05:10:19.250 152 12584.75 -52.67 54855.32 88888.00 2013-06-01 05:10:19.375 152 12584.80 -52.73 54855.25 88888.00 2013-06-01 05:10:19.500 152 12584.75 -52.75 54855.20 88888.00 2013-06-01 05:10:19.625 152 12584.67 -52.77 54855.15 88888.00 2013-06-01 05:10:19.750 152 12584.65 -52.83 54855.10 88888.00 2013-06-01 05:10:19.875 152 12584.62 -52.88 54855.05 88888.00 2013-06-01 05:10:20.000 152 12584.65 -52.95 54855.00 88888.00 2013-06-01 05:10:20.125 152 12584.62 -53.05 54854.97 88888.00 2013-06-01 05:10:20.250 152 12584.55 -53.12 54854.93 88888.00 2013-06-01 05:10:20.375 152 12584.55 -53.17 54854.88 88888.00 2013-06-01 05:10:20.500 152 12584.50 -53.33 54854.78 88888.00 2013-06-01 05:10:20.625 152 12584.35 -53.55 54854.65 88888.00 2013-06-01 05:10:20.750 152 12584.25 -53.73 54854.60 88888.00 2013-06-01 05:10:20.875 152 12584.17 -53.95 54854.57 88888.00 2013-06-01 05:10:21.000 152 12584.17 -54.25 54854.50 88888.00 2013-06-01 05:10:21.125 152 12584.12 -54.58 54854.43 88888.00 2013-06-01 05:10:21.250 152 12583.98 -54.95 54854.38 88888.00 2013-06-01 05:10:21.375 152 12583.90 -55.23 54854.30 88888.00 2013-06-01 05:10:21.500 152 12583.83 -55.55 54854.22 88888.00 2013-06-01 05:10:21.625 152 12583.75 -55.95 54854.15 88888.00 2013-06-01 05:10:21.750 152 12583.60 -56.27 54854.07 88888.00 2013-06-01 05:10:21.875 152 12583.50 -56.60 54854.05 88888.00 2013-06-01 05:10:22.000 152 12583.42 -56.95 54853.93 88888.00 2013-06-01 05:10:22.125 152 12583.33 -57.33 54853.88 88888.00 2013-06-01 05:10:22.250 152 12583.23 -57.67 54853.78 88888.00 2013-06-01 05:10:22.375 152 12583.12 -58.02 54853.70 88888.00 2013-06-01 05:10:22.500 152 12583.00 -58.38 54853.62 88888.00 2013-06-01 05:10:22.625 152 12582.88 -58.70 54853.60 88888.00 2013-06-01 05:10:22.750 152 12582.67 -59.05 54853.57 88888.00 2013-06-01 05:10:22.875 152 12582.52 -59.38 54853.53 88888.00 2013-06-01 05:10:23.000 152 12582.42 -59.73 54853.43 88888.00 2013-06-01 05:10:23.125 152 12582.27 -60.10 54853.35 88888.00 2013-06-01 05:10:23.250 152 12582.02 -60.48 54853.28 88888.00 2013-06-01 05:10:23.375 152 12581.85 -60.75 54853.22 88888.00 2013-06-01 05:10:23.500 152 12581.62 -61.10 54853.20 88888.00 2013-06-01 05:10:23.625 152 12581.45 -61.35 54853.12 88888.00 2013-06-01 05:10:23.750 152 12581.15 -61.62 54853.07 88888.00 2013-06-01 05:10:23.875 152 12580.90 -61.88 54853.00 88888.00 2013-06-01 05:10:24.000 152 12580.65 -62.17 54852.93 88888.00 2013-06-01 05:10:24.125 152 12580.42 -62.40 54852.85 88888.00 2013-06-01 05:10:24.250 152 12580.15 -62.70 54852.80 88888.00 2013-06-01 05:10:24.375 152 12579.98 -62.85 54852.80 88888.00 2013-06-01 05:10:24.500 152 12579.67 -63.10 54852.70 88888.00 2013-06-01 05:10:24.625 152 12579.42 -63.35 54852.62 88888.00 2013-06-01 05:10:24.750 152 12579.23 -63.55 54852.57 88888.00 2013-06-01 05:10:24.875 152 12578.98 -63.77 54852.50 88888.00 2013-06-01 05:10:25.000 152 12578.73 -64.05 54852.43 88888.00 2013-06-01 05:10:25.125 152 12578.50 -64.25 54852.32 88888.00 2013-06-01 05:10:25.250 152 12578.27 -64.47 54852.28 88888.00 2013-06-01 05:10:25.375 152 12578.15 -64.58 54852.28 88888.00 2013-06-01 05:10:25.500 152 12577.83 -64.80 54852.18 88888.00 2013-06-01 05:10:25.625 152 12577.50 -65.00 54852.03 88888.00 2013-06-01 05:10:25.750 152 12577.25 -65.15 54852.00 88888.00 2013-06-01 05:10:25.875 152 12577.12 -65.25 54851.97 88888.00 2013-06-01 05:10:26.000 152 12576.92 -65.42 54851.88 88888.00 2013-06-01 05:10:26.125 152 12576.62 -65.62 54851.78 88888.00 2013-06-01 05:10:26.250 152 12576.38 -65.78 54851.68 88888.00 2013-06-01 05:10:26.375 152 12576.20 -65.83 54851.62 88888.00 2013-06-01 05:10:26.500 152 12575.98 -65.83 54851.60 88888.00 2013-06-01 05:10:26.625 152 12575.83 -65.85 54851.53 88888.00 2013-06-01 05:10:26.750 152 12575.67 -65.95 54851.43 88888.00 2013-06-01 05:10:26.875 152 12575.45 -66.03 54851.35 88888.00 2013-06-01 05:10:27.000 152 12575.15 -66.08 54851.28 88888.00 2013-06-01 05:10:27.125 152 12574.85 -66.15 54851.20 88888.00 2013-06-01 05:10:27.250 152 12574.60 -66.20 54851.10 88888.00 2013-06-01 05:10:27.375 152 12574.48 -66.20 54851.05 88888.00 2013-06-01 05:10:27.500 152 12574.20 -66.17 54850.95 88888.00 2013-06-01 05:10:27.625 152 12573.83 -66.20 54850.88 88888.00 2013-06-01 05:10:27.750 152 12573.55 -66.20 54850.80 88888.00 2013-06-01 05:10:27.875 152 12573.27 -66.17 54850.70 88888.00 2013-06-01 05:10:28.000 152 12572.92 -66.15 54850.60 88888.00 2013-06-01 05:10:28.125 152 12572.55 -66.10 54850.50 88888.00 2013-06-01 05:10:28.250 152 12572.12 -66.05 54850.40 88888.00 2013-06-01 05:10:28.375 152 12571.88 -66.03 54850.35 88888.00 2013-06-01 05:10:28.500 152 12571.50 -66.00 54850.22 88888.00 2013-06-01 05:10:28.625 152 12571.15 -65.97 54850.15 88888.00 2013-06-01 05:10:28.750 152 12570.83 -65.90 54850.03 88888.00 2013-06-01 05:10:28.875 152 12570.48 -65.88 54849.93 88888.00 2013-06-01 05:10:29.000 152 12570.10 -65.88 54849.80 88888.00 2013-06-01 05:10:29.125 152 12569.85 -65.85 54849.70 88888.00 2013-06-01 05:10:29.250 152 12569.45 -65.88 54849.60 88888.00 2013-06-01 05:10:29.375 152 12569.10 -65.88 54849.47 88888.00 2013-06-01 05:10:29.500 152 12568.80 -65.90 54849.32 88888.00 2013-06-01 05:10:29.625 152 12568.58 -65.90 54849.22 88888.00 2013-06-01 05:10:29.750 152 12568.30 -65.85 54849.18 88888.00 2013-06-01 05:10:29.875 152 12567.92 -65.88 54849.03 88888.00 2013-06-01 05:10:30.000 152 12567.55 -65.95 54848.90 88888.00 2013-06-01 05:10:30.125 152 12567.25 -66.00 54848.80 88888.00 2013-06-01 05:10:30.250 152 12566.88 -66.12 54848.70 88888.00 2013-06-01 05:10:30.375 152 12566.50 -66.20 54848.57 88888.00 2013-06-01 05:10:30.500 152 12566.17 -66.33 54848.43 88888.00 2013-06-01 05:10:30.625 152 12565.75 -66.42 54848.32 88888.00 2013-06-01 05:10:30.750 152 12565.35 -66.55 54848.25 88888.00 2013-06-01 05:10:30.875 152 12564.92 -66.62 54848.18 88888.00 2013-06-01 05:10:31.000 152 12564.40 -66.72 54848.10 88888.00 2013-06-01 05:10:31.125 152 12563.92 -66.88 54848.03 88888.00 2013-06-01 05:10:31.250 152 12563.42 -67.05 54847.93 88888.00 2013-06-01 05:10:31.375 152 12562.95 -67.12 54847.82 88888.00 2013-06-01 05:10:31.500 152 12562.35 -67.25 54847.72 88888.00 2013-06-01 05:10:31.625 152 12561.77 -67.35 54847.62 88888.00 2013-06-01 05:10:31.750 152 12561.23 -67.45 54847.53 88888.00 2013-06-01 05:10:31.875 152 12560.70 -67.55 54847.45 88888.00 2013-06-01 05:10:32.000 152 12560.17 -67.62 54847.35 88888.00 2013-06-01 05:10:32.125 152 12559.70 -67.72 54847.35 88888.00 2013-06-01 05:10:32.250 152 12559.15 -67.78 54847.25 88888.00 2013-06-01 05:10:32.375 152 12558.62 -67.90 54847.18 88888.00 2013-06-01 05:10:32.500 152 12558.00 -68.00 54847.12 88888.00 2013-06-01 05:10:32.625 152 12557.42 -68.03 54847.07 88888.00 2013-06-01 05:10:32.750 152 12556.90 -67.97 54847.07 88888.00 2013-06-01 05:10:32.875 152 12556.33 -68.03 54847.00 88888.00 2013-06-01 05:10:33.000 152 12555.73 -68.10 54846.90 88888.00 2013-06-01 05:10:33.125 152 12555.17 -68.15 54846.85 88888.00 2013-06-01 05:10:33.250 152 12554.55 -68.15 54846.75 88888.00 2013-06-01 05:10:33.375 152 12554.02 -68.08 54846.72 88888.00 2013-06-01 05:10:33.500 152 12553.42 -68.00 54846.68 88888.00 2013-06-01 05:10:33.625 152 12552.80 -67.97 54846.60 88888.00 2013-06-01 05:10:33.750 152 12552.33 -67.90 54846.50 88888.00 2013-06-01 05:10:33.875 152 12551.83 -67.83 54846.45 88888.00 2013-06-01 05:10:34.000 152 12551.25 -67.67 54846.43 88888.00 2013-06-01 05:10:34.125 152 12550.70 -67.53 54846.40 88888.00 2013-06-01 05:10:34.250 152 12550.10 -67.42 54846.32 88888.00 2013-06-01 05:10:34.375 152 12549.60 -67.30 54846.30 88888.00 2013-06-01 05:10:34.500 152 12549.02 -67.20 54846.25 88888.00 2013-06-01 05:10:34.625 152 12548.48 -67.10 54846.18 88888.00 2013-06-01 05:10:34.750 152 12547.98 -67.03 54846.15 88888.00 2013-06-01 05:10:34.875 152 12547.42 -66.97 54846.07 88888.00 2013-06-01 05:10:35.000 152 12546.80 -66.88 54846.00 88888.00 2013-06-01 05:10:35.125 152 12546.30 -66.78 54846.00 88888.00 2013-06-01 05:10:35.250 152 12545.70 -66.75 54845.90 88888.00 2013-06-01 05:10:35.375 152 12545.23 -66.65 54845.85 88888.00 2013-06-01 05:10:35.500 152 12544.77 -66.58 54845.82 88888.00 2013-06-01 05:10:35.625 152 12544.23 -66.50 54845.72 88888.00 2013-06-01 05:10:35.750 152 12543.62 -66.45 54845.70 88888.00 2013-06-01 05:10:35.875 152 12543.12 -66.40 54845.68 88888.00 2013-06-01 05:10:36.000 152 12542.52 -66.40 54845.60 88888.00 2013-06-01 05:10:36.125 152 12541.92 -66.40 54845.53 88888.00 2013-06-01 05:10:36.250 152 12541.38 -66.38 54845.43 88888.00 2013-06-01 05:10:36.375 152 12541.00 -66.35 54845.35 88888.00 2013-06-01 05:10:36.500 152 12540.60 -66.30 54845.32 88888.00 2013-06-01 05:10:36.625 152 12540.05 -66.25 54845.25 88888.00 2013-06-01 05:10:36.750 152 12539.55 -66.28 54845.20 88888.00 2013-06-01 05:10:36.875 152 12539.08 -66.22 54845.12 88888.00 2013-06-01 05:10:37.000 152 12538.70 -66.22 54845.03 88888.00 2013-06-01 05:10:37.125 152 12538.25 -66.25 54844.95 88888.00 2013-06-01 05:10:37.250 152 12537.67 -66.35 54844.82 88888.00 2013-06-01 05:10:37.375 152 12537.20 -66.38 54844.80 88888.00 2013-06-01 05:10:37.500 152 12536.83 -66.38 54844.75 88888.00 2013-06-01 05:10:37.625 152 12536.35 -66.45 54844.65 88888.00 2013-06-01 05:10:37.750 152 12535.92 -66.47 54844.57 88888.00 2013-06-01 05:10:37.875 152 12535.48 -66.60 54844.45 88888.00 2013-06-01 05:10:38.000 152 12534.95 -66.72 54844.35 88888.00 2013-06-01 05:10:38.125 152 12534.45 -66.80 54844.28 88888.00 2013-06-01 05:10:38.250 152 12533.95 -66.90 54844.15 88888.00 2013-06-01 05:10:38.375 152 12533.60 -67.00 54844.07 88888.00 2013-06-01 05:10:38.500 152 12533.25 -67.03 54844.05 88888.00 2013-06-01 05:10:38.625 152 12532.85 -67.10 54844.03 88888.00 2013-06-01 05:10:38.750 152 12532.40 -67.17 54843.93 88888.00 2013-06-01 05:10:38.875 152 12531.92 -67.20 54843.82 88888.00 2013-06-01 05:10:39.000 152 12531.35 -67.30 54843.75 88888.00 2013-06-01 05:10:39.125 152 12530.90 -67.42 54843.68 88888.00 2013-06-01 05:10:39.250 152 12530.35 -67.60 54843.55 88888.00 2013-06-01 05:10:39.375 152 12529.88 -67.70 54843.45 88888.00 2013-06-01 05:10:39.500 152 12529.38 -67.78 54843.38 88888.00 2013-06-01 05:10:39.625 152 12528.85 -67.90 54843.30 88888.00 2013-06-01 05:10:39.750 152 12528.48 -67.97 54843.20 88888.00 2013-06-01 05:10:39.875 152 12528.05 -68.05 54843.15 88888.00 2013-06-01 05:10:40.000 152 12527.50 -68.20 54843.03 88888.00 2013-06-01 05:10:40.125 152 12527.02 -68.28 54842.95 88888.00 2013-06-01 05:10:40.250 152 12526.60 -68.42 54842.85 88888.00 2013-06-01 05:10:40.375 152 12526.17 -68.53 54842.75 88888.00 2013-06-01 05:10:40.500 152 12525.70 -68.65 54842.70 88888.00 2013-06-01 05:10:40.625 152 12525.25 -68.65 54842.65 88888.00 2013-06-01 05:10:40.750 152 12524.80 -68.65 54842.62 88888.00 2013-06-01 05:10:40.875 152 12524.35 -68.72 54842.55 88888.00 2013-06-01 05:10:41.000 152 12523.98 -68.83 54842.45 88888.00 2013-06-01 05:10:41.125 152 12523.60 -68.88 54842.40 88888.00 2013-06-01 05:10:41.250 152 12523.10 -68.97 54842.38 88888.00 2013-06-01 05:10:41.375 152 12522.70 -69.00 54842.30 88888.00 2013-06-01 05:10:41.500 152 12522.33 -69.03 54842.22 88888.00 2013-06-01 05:10:41.625 152 12521.95 -69.05 54842.18 88888.00 2013-06-01 05:10:41.750 152 12521.58 -69.05 54842.07 88888.00 2013-06-01 05:10:41.875 152 12521.27 -69.05 54842.03 88888.00 2013-06-01 05:10:42.000 152 12520.95 -69.10 54841.93 88888.00 2013-06-01 05:10:42.125 152 12520.58 -69.17 54841.85 88888.00 2013-06-01 05:10:42.250 152 12520.17 -69.25 54841.78 88888.00 2013-06-01 05:10:42.375 152 12519.95 -69.28 54841.72 88888.00 2013-06-01 05:10:42.500 152 12519.65 -69.30 54841.68 88888.00 2013-06-01 05:10:42.625 152 12519.33 -69.38 54841.57 88888.00 2013-06-01 05:10:42.750 152 12519.10 -69.40 54841.55 88888.00 2013-06-01 05:10:42.875 152 12518.90 -69.40 54841.43 88888.00 2013-06-01 05:10:43.000 152 12518.62 -69.47 54841.35 88888.00 2013-06-01 05:10:43.125 152 12518.38 -69.50 54841.28 88888.00 2013-06-01 05:10:43.250 152 12518.00 -69.65 54841.18 88888.00 2013-06-01 05:10:43.375 152 12517.80 -69.78 54841.05 88888.00 2013-06-01 05:10:43.500 152 12517.62 -69.85 54841.00 88888.00 2013-06-01 05:10:43.625 152 12517.55 -69.95 54840.95 88888.00 2013-06-01 05:10:43.750 152 12517.35 -70.05 54840.88 88888.00 2013-06-01 05:10:43.875 152 12517.10 -70.20 54840.80 88888.00 2013-06-01 05:10:44.000 152 12516.88 -70.35 54840.72 88888.00 2013-06-01 05:10:44.125 152 12516.77 -70.45 54840.68 88888.00 2013-06-01 05:10:44.250 152 12516.58 -70.67 54840.57 88888.00 2013-06-01 05:10:44.375 152 12516.42 -70.80 54840.50 88888.00 2013-06-01 05:10:44.500 152 12516.25 -70.92 54840.45 88888.00 2013-06-01 05:10:44.625 152 12516.02 -71.08 54840.43 88888.00 2013-06-01 05:10:44.750 152 12515.85 -71.22 54840.32 88888.00 2013-06-01 05:10:44.875 152 12515.58 -71.40 54840.28 88888.00 2013-06-01 05:10:45.000 152 12515.33 -71.60 54840.20 88888.00 2013-06-01 05:10:45.125 152 12515.08 -71.83 54840.12 88888.00 2013-06-01 05:10:45.250 152 12514.73 -72.05 54840.05 88888.00 2013-06-01 05:10:45.375 152 12514.50 -72.20 54840.03 88888.00 2013-06-01 05:10:45.500 152 12514.27 -72.40 54839.97 88888.00 2013-06-01 05:10:45.625 152 12514.00 -72.55 54839.95 88888.00 2013-06-01 05:10:45.750 152 12513.58 -72.78 54839.90 88888.00 2013-06-01 05:10:45.875 152 12513.20 -72.95 54839.85 88888.00 2013-06-01 05:10:46.000 152 12512.85 -73.15 54839.80 88888.00 2013-06-01 05:10:46.125 152 12512.45 -73.33 54839.78 88888.00 2013-06-01 05:10:46.250 152 12511.98 -73.50 54839.78 88888.00 2013-06-01 05:10:46.375 152 12511.65 -73.65 54839.75 88888.00 2013-06-01 05:10:46.500 152 12511.30 -73.88 54839.70 88888.00 2013-06-01 05:10:46.625 152 12510.92 -74.08 54839.65 88888.00 2013-06-01 05:10:46.750 152 12510.55 -74.28 54839.60 88888.00 2013-06-01 05:10:46.875 152 12510.23 -74.40 54839.57 88888.00 2013-06-01 05:10:47.000 152 12509.88 -74.58 54839.55 88888.00 2013-06-01 05:10:47.125 152 12509.55 -74.78 54839.55 88888.00 2013-06-01 05:10:47.250 152 12509.12 -75.00 54839.55 88888.00 2013-06-01 05:10:47.375 152 12508.88 -75.15 54839.50 88888.00 2013-06-01 05:10:47.500 152 12508.60 -75.35 54839.45 88888.00 2013-06-01 05:10:47.625 152 12508.25 -75.53 54839.43 88888.00 2013-06-01 05:10:47.750 152 12507.95 -75.72 54839.45 88888.00 2013-06-01 05:10:47.875 152 12507.62 -75.95 54839.40 88888.00 2013-06-01 05:10:48.000 152 12507.40 -76.10 54839.38 88888.00 2013-06-01 05:10:48.125 152 12507.23 -76.33 54839.35 88888.00 2013-06-01 05:10:48.250 152 12506.92 -76.62 54839.25 88888.00 2013-06-01 05:10:48.375 152 12506.73 -76.75 54839.22 88888.00 2013-06-01 05:10:48.500 152 12506.50 -76.92 54839.25 88888.00 2013-06-01 05:10:48.625 152 12506.35 -77.12 54839.28 88888.00 2013-06-01 05:10:48.750 152 12506.17 -77.35 54839.25 88888.00 2013-06-01 05:10:48.875 152 12505.95 -77.53 54839.22 88888.00 2013-06-01 05:10:49.000 152 12505.85 -77.65 54839.20 88888.00 2013-06-01 05:10:49.125 152 12505.80 -77.83 54839.20 88888.00 2013-06-01 05:10:49.250 152 12505.65 -78.10 54839.18 88888.00 2013-06-01 05:10:49.375 152 12505.50 -78.25 54839.15 88888.00 2013-06-01 05:10:49.500 152 12505.23 -78.45 54839.12 88888.00 2013-06-01 05:10:49.625 152 12505.00 -78.62 54839.10 88888.00 2013-06-01 05:10:49.750 152 12504.77 -78.80 54839.10 88888.00 2013-06-01 05:10:49.875 152 12504.70 -78.97 54839.10 88888.00 2013-06-01 05:10:50.000 152 12504.58 -79.15 54839.07 88888.00 2013-06-01 05:10:50.125 152 12504.38 -79.33 54839.10 88888.00 2013-06-01 05:10:50.250 152 12504.15 -79.50 54839.07 88888.00 2013-06-01 05:10:50.375 152 12503.90 -79.65 54839.05 88888.00 2013-06-01 05:10:50.500 152 12503.65 -79.83 54839.05 88888.00 2013-06-01 05:10:50.625 152 12503.48 -79.95 54839.03 88888.00 2013-06-01 05:10:50.750 152 12503.25 -80.12 54839.03 88888.00 2013-06-01 05:10:50.875 152 12503.02 -80.38 54838.97 88888.00 2013-06-01 05:10:51.000 152 12502.85 -80.58 54838.97 88888.00 2013-06-01 05:10:51.125 152 12502.67 -80.67 54839.03 88888.00 2013-06-01 05:10:51.250 152 12502.42 -80.88 54839.05 88888.00 2013-06-01 05:10:51.375 152 12502.27 -81.00 54839.10 88888.00 2013-06-01 05:10:51.500 152 12502.05 -81.17 54839.07 88888.00 2013-06-01 05:10:51.625 152 12501.85 -81.42 54839.07 88888.00 2013-06-01 05:10:51.750 152 12501.62 -81.62 54839.05 88888.00 2013-06-01 05:10:51.875 152 12501.42 -81.85 54839.07 88888.00 2013-06-01 05:10:52.000 152 12501.15 -82.10 54839.07 88888.00 2013-06-01 05:10:52.125 152 12500.92 -82.28 54839.10 88888.00 2013-06-01 05:10:52.250 152 12500.75 -82.47 54839.10 88888.00 2013-06-01 05:10:52.375 152 12500.50 -82.67 54839.12 88888.00 2013-06-01 05:10:52.500 152 12500.23 -82.90 54839.15 88888.00 2013-06-01 05:10:52.625 152 12500.00 -83.15 54839.20 88888.00 2013-06-01 05:10:52.750 152 12499.85 -83.33 54839.20 88888.00 2013-06-01 05:10:52.875 152 12499.60 -83.53 54839.22 88888.00 2013-06-01 05:10:53.000 152 12499.45 -83.70 54839.25 88888.00 2013-06-01 05:10:53.125 152 12499.27 -83.90 54839.28 88888.00 2013-06-01 05:10:53.250 152 12499.10 -84.10 54839.32 88888.00 2013-06-01 05:10:53.375 152 12498.95 -84.25 54839.32 88888.00 2013-06-01 05:10:53.500 152 12498.75 -84.45 54839.38 88888.00 2013-06-01 05:10:53.625 152 12498.52 -84.62 54839.43 88888.00 2013-06-01 05:10:53.750 152 12498.33 -84.80 54839.45 88888.00 2013-06-01 05:10:53.875 152 12498.08 -85.03 54839.45 88888.00 2013-06-01 05:10:54.000 152 12497.92 -85.20 54839.47 88888.00 2013-06-01 05:10:54.125 152 12497.77 -85.33 54839.55 88888.00 2013-06-01 05:10:54.250 152 12497.50 -85.53 54839.60 88888.00 2013-06-01 05:10:54.375 152 12497.35 -85.65 54839.62 88888.00 2013-06-01 05:10:54.500 152 12497.20 -85.80 54839.68 88888.00 2013-06-01 05:10:54.625 152 12497.10 -85.92 54839.70 88888.00 2013-06-01 05:10:54.750 152 12496.92 -86.10 54839.75 88888.00 2013-06-01 05:10:54.875 152 12496.75 -86.25 54839.80 88888.00 2013-06-01 05:10:55.000 152 12496.55 -86.38 54839.82 88888.00 2013-06-01 05:10:55.125 152 12496.38 -86.53 54839.93 88888.00 2013-06-01 05:10:55.250 152 12496.12 -86.67 54840.00 88888.00 2013-06-01 05:10:55.375 152 12496.02 -86.78 54840.05 88888.00 2013-06-01 05:10:55.500 152 12495.92 -86.95 54840.07 88888.00 2013-06-01 05:10:55.625 152 12495.83 -87.10 54840.12 88888.00 2013-06-01 05:10:55.750 152 12495.75 -87.15 54840.20 88888.00 2013-06-01 05:10:55.875 152 12495.65 -87.28 54840.25 88888.00 2013-06-01 05:10:56.000 152 12495.50 -87.38 54840.30 88888.00 2013-06-01 05:10:56.125 152 12495.30 -87.53 54840.35 88888.00 2013-06-01 05:10:56.250 152 12495.12 -87.65 54840.40 88888.00 2013-06-01 05:10:56.375 152 12495.05 -87.70 54840.47 88888.00 2013-06-01 05:10:56.500 152 12494.90 -87.78 54840.53 88888.00 2013-06-01 05:10:56.625 152 12494.77 -87.85 54840.57 88888.00 2013-06-01 05:10:56.750 152 12494.73 -87.90 54840.65 88888.00 2013-06-01 05:10:56.875 152 12494.65 -87.97 54840.68 88888.00 2013-06-01 05:10:57.000 152 12494.50 -88.05 54840.72 88888.00 2013-06-01 05:10:57.125 152 12494.35 -88.10 54840.80 88888.00 2013-06-01 05:10:57.250 152 12494.23 -88.15 54840.85 88888.00 2013-06-01 05:10:57.375 152 12494.12 -88.25 54840.88 88888.00 2013-06-01 05:10:57.500 152 12494.00 -88.35 54840.90 88888.00 2013-06-01 05:10:57.625 152 12493.85 -88.40 54840.97 88888.00 2013-06-01 05:10:57.750 152 12493.75 -88.50 54841.03 88888.00 2013-06-01 05:10:57.875 152 12493.70 -88.53 54841.12 88888.00 2013-06-01 05:10:58.000 152 12493.70 -88.50 54841.22 88888.00 2013-06-01 05:10:58.125 152 12493.62 -88.60 54841.28 88888.00 2013-06-01 05:10:58.250 152 12493.45 -88.70 54841.35 88888.00 2013-06-01 05:10:58.375 152 12493.30 -88.78 54841.38 88888.00 2013-06-01 05:10:58.500 152 12493.20 -88.88 54841.43 88888.00 2013-06-01 05:10:58.625 152 12493.12 -88.92 54841.50 88888.00 2013-06-01 05:10:58.750 152 12493.00 -89.00 54841.57 88888.00 2013-06-01 05:10:58.875 152 12492.98 -89.12 54841.62 88888.00 2013-06-01 05:10:59.000 152 12492.95 -89.20 54841.68 88888.00 2013-06-01 05:10:59.125 152 12492.88 -89.33 54841.72 88888.00 2013-06-01 05:10:59.250 152 12492.67 -89.45 54841.82 88888.00 2013-06-01 05:10:59.375 152 12492.58 -89.50 54841.90 88888.00 2013-06-01 05:10:59.500 152 12492.45 -89.58 54841.93 88888.00 2013-06-01 05:10:59.625 152 12492.27 -89.72 54841.97 88888.00 2013-06-01 05:10:59.750 152 12492.05 -89.85 54842.05 88888.00 2013-06-01 05:10:59.875 152 12491.95 -89.90 54842.12 88888.00 2013-06-01 05:11:00.000 152 12491.85 -90.00 54842.20 88888.00 2013-06-01 05:11:00.125 152 12491.75 -90.05 54842.30 88888.00 2013-06-01 05:11:00.250 152 12491.55 -90.22 54842.40 88888.00 2013-06-01 05:11:00.375 152 12491.42 -90.33 54842.45 88888.00 2013-06-01 05:11:00.500 152 12491.20 -90.47 54842.50 88888.00 2013-06-01 05:11:00.625 152 12490.98 -90.65 54842.55 88888.00 2013-06-01 05:11:00.750 152 12490.77 -90.75 54842.65 88888.00 2013-06-01 05:11:00.875 152 12490.52 -90.88 54842.75 88888.00 2013-06-01 05:11:01.000 152 12490.25 -91.03 54842.80 88888.00 2013-06-01 05:11:01.125 152 12489.98 -91.17 54842.88 88888.00 2013-06-01 05:11:01.250 152 12489.70 -91.33 54843.00 88888.00 2013-06-01 05:11:01.375 152 12489.50 -91.40 54843.07 88888.00 2013-06-01 05:11:01.500 152 12489.12 -91.55 54843.18 88888.00 2013-06-01 05:11:01.625 152 12488.85 -91.67 54843.22 88888.00 2013-06-01 05:11:01.750 152 12488.60 -91.80 54843.32 88888.00 2013-06-01 05:11:01.875 152 12488.27 -91.92 54843.43 88888.00 2013-06-01 05:11:02.000 152 12487.88 -92.03 54843.53 88888.00 2013-06-01 05:11:02.125 152 12487.55 -92.12 54843.65 88888.00 2013-06-01 05:11:02.250 152 12487.20 -92.22 54843.75 88888.00 2013-06-01 05:11:02.375 152 12486.92 -92.30 54843.82 88888.00 2013-06-01 05:11:02.500 152 12486.58 -92.38 54843.90 88888.00 2013-06-01 05:11:02.625 152 12486.17 -92.47 54844.03 88888.00 2013-06-01 05:11:02.750 152 12485.77 -92.58 54844.12 88888.00 2013-06-01 05:11:02.875 152 12485.50 -92.62 54844.25 88888.00 2013-06-01 05:11:03.000 152 12485.15 -92.70 54844.32 88888.00 2013-06-01 05:11:03.125 152 12484.80 -92.78 54844.45 88888.00 2013-06-01 05:11:03.250 152 12484.38 -92.85 54844.60 88888.00 2013-06-01 05:11:03.375 152 12484.08 -92.92 54844.65 88888.00 2013-06-01 05:11:03.500 152 12483.80 -93.00 54844.78 88888.00 2013-06-01 05:11:03.625 152 12483.48 -93.08 54844.88 88888.00 2013-06-01 05:11:03.750 152 12483.12 -93.17 54844.97 88888.00 2013-06-01 05:11:03.875 152 12482.85 -93.28 54845.05 88888.00 2013-06-01 05:11:04.000 152 12482.55 -93.38 54845.15 88888.00 2013-06-01 05:11:04.125 152 12482.27 -93.47 54845.28 88888.00 2013-06-01 05:11:04.250 152 12481.88 -93.55 54845.38 88888.00 2013-06-01 05:11:04.375 152 12481.65 -93.60 54845.53 88888.00 2013-06-01 05:11:04.500 152 12481.40 -93.65 54845.65 88888.00 2013-06-01 05:11:04.625 152 12481.12 -93.83 54845.72 88888.00 2013-06-01 05:11:04.750 152 12480.90 -93.95 54845.85 88888.00 2013-06-01 05:11:04.875 152 12480.67 -94.00 54845.97 88888.00 2013-06-01 05:11:05.000 152 12480.40 -94.12 54846.07 88888.00 2013-06-01 05:11:05.125 152 12480.08 -94.25 54846.18 88888.00 2013-06-01 05:11:05.250 152 12479.77 -94.30 54846.38 88888.00 2013-06-01 05:11:05.375 152 12479.62 -94.40 54846.47 88888.00 2013-06-01 05:11:05.500 152 12479.38 -94.47 54846.60 88888.00 2013-06-01 05:11:05.625 152 12479.15 -94.60 54846.72 88888.00 2013-06-01 05:11:05.750 152 12478.88 -94.72 54846.82 88888.00 2013-06-01 05:11:05.875 152 12478.58 -94.85 54846.95 88888.00 2013-06-01 05:11:06.000 152 12478.27 -94.97 54847.07 88888.00 2013-06-01 05:11:06.125 152 12477.95 -95.05 54847.18 88888.00 2013-06-01 05:11:06.250 152 12477.62 -95.17 54847.30 88888.00 2013-06-01 05:11:06.375 152 12477.42 -95.22 54847.45 88888.00 2013-06-01 05:11:06.500 152 12477.12 -95.33 54847.60 88888.00 2013-06-01 05:11:06.625 152 12476.83 -95.40 54847.75 88888.00 2013-06-01 05:11:06.750 152 12476.50 -95.47 54847.88 88888.00 2013-06-01 05:11:06.875 152 12476.12 -95.55 54848.00 88888.00 2013-06-01 05:11:07.000 152 12475.80 -95.62 54848.07 88888.00 2013-06-01 05:11:07.125 152 12475.40 -95.65 54848.18 88888.00 2013-06-01 05:11:07.250 152 12474.95 -95.70 54848.40 88888.00 2013-06-01 05:11:07.375 152 12474.62 -95.75 54848.47 88888.00 2013-06-01 05:11:07.500 152 12474.33 -95.83 54848.62 88888.00 2013-06-01 05:11:07.625 152 12474.02 -95.83 54848.78 88888.00 2013-06-01 05:11:07.750 152 12473.65 -95.88 54848.90 88888.00 2013-06-01 05:11:07.875 152 12473.20 -95.90 54849.05 88888.00 2013-06-01 05:11:08.000 152 12472.75 -95.92 54849.18 88888.00 2013-06-01 05:11:08.125 152 12472.40 -95.95 54849.32 88888.00 2013-06-01 05:11:08.250 152 12472.05 -95.95 54849.53 88888.00 2013-06-01 05:11:08.375 152 12471.83 -95.92 54849.65 88888.00 2013-06-01 05:11:08.500 152 12471.50 -95.92 54849.78 88888.00 2013-06-01 05:11:08.625 152 12471.17 -95.95 54849.88 88888.00 2013-06-01 05:11:08.750 152 12470.83 -96.00 54850.00 88888.00 2013-06-01 05:11:08.875 152 12470.50 -96.03 54850.07 88888.00 2013-06-01 05:11:09.000 152 12470.25 -96.03 54850.22 88888.00 2013-06-01 05:11:09.125 152 12469.95 -96.00 54850.35 88888.00 2013-06-01 05:11:09.250 152 12469.58 -96.00 54850.50 88888.00 2013-06-01 05:11:09.375 152 12469.27 -96.03 54850.65 88888.00 2013-06-01 05:11:09.500 152 12468.95 -96.08 54850.80 88888.00 2013-06-01 05:11:09.625 152 12468.55 -96.15 54850.90 88888.00 2013-06-01 05:11:09.750 152 12468.23 -96.12 54851.05 88888.00 2013-06-01 05:11:09.875 152 12467.92 -96.12 54851.20 88888.00 2013-06-01 05:11:10.000 152 12467.55 -96.15 54851.28 88888.00 2013-06-01 05:11:10.125 152 12467.20 -96.15 54851.43 88888.00 2013-06-01 05:11:10.250 152 12466.80 -96.17 54851.60 88888.00 2013-06-01 05:11:10.375 152 12466.42 -96.15 54851.70 88888.00 2013-06-01 05:11:10.500 152 12465.98 -96.22 54851.85 88888.00 2013-06-01 05:11:10.625 152 12465.55 -96.30 54851.93 88888.00 2013-06-01 05:11:10.750 152 12465.20 -96.30 54852.05 88888.00 2013-06-01 05:11:10.875 152 12464.88 -96.28 54852.20 88888.00 2013-06-01 05:11:11.000 152 12464.50 -96.30 54852.35 88888.00 2013-06-01 05:11:11.125 152 12464.08 -96.33 54852.45 88888.00 2013-06-01 05:11:11.250 152 12463.60 -96.42 54852.55 88888.00 2013-06-01 05:11:11.375 152 12463.33 -96.38 54852.62 88888.00 2013-06-01 05:11:11.500 152 12463.05 -96.33 54852.80 88888.00 2013-06-01 05:11:11.625 152 12462.67 -96.33 54852.93 88888.00 2013-06-01 05:11:11.750 152 12462.40 -96.38 54853.03 88888.00 2013-06-01 05:11:11.875 152 12462.05 -96.42 54853.15 88888.00 2013-06-01 05:11:12.000 152 12461.80 -96.40 54853.25 88888.00 2013-06-01 05:11:12.125 152 12461.50 -96.45 54853.32 88888.00 2013-06-01 05:11:12.250 152 12461.08 -96.55 54853.45 88888.00 2013-06-01 05:11:12.375 152 12460.80 -96.55 54853.55 88888.00 2013-06-01 05:11:12.500 152 12460.58 -96.53 54853.70 88888.00 2013-06-01 05:11:12.625 152 12460.30 -96.60 54853.78 88888.00 2013-06-01 05:11:12.750 152 12459.98 -96.70 54853.88 88888.00 2013-06-01 05:11:12.875 152 12459.67 -96.75 54853.97 88888.00 2013-06-01 05:11:13.000 152 12459.33 -96.78 54854.05 88888.00 2013-06-01 05:11:13.125 152 12459.05 -96.83 54854.18 88888.00 2013-06-01 05:11:13.250 152 12458.70 -96.90 54854.28 88888.00 2013-06-01 05:11:13.375 152 12458.42 -96.90 54854.35 88888.00 2013-06-01 05:11:13.500 152 12458.20 -96.92 54854.45 88888.00 2013-06-01 05:11:13.625 152 12457.98 -96.92 54854.55 88888.00 2013-06-01 05:11:13.750 152 12457.65 -96.95 54854.62 88888.00 2013-06-01 05:11:13.875 152 12457.38 -96.97 54854.72 88888.00 2013-06-01 05:11:14.000 152 12457.10 -97.03 54854.80 88888.00 2013-06-01 05:11:14.125 152 12456.85 -97.03 54854.95 88888.00 2013-06-01 05:11:14.250 152 12456.50 -97.08 54855.03 88888.00 2013-06-01 05:11:14.375 152 12456.10 -97.15 54855.00 88888.00 2013-06-01 05:11:14.500 152 12455.77 -97.17 54855.10 88888.00 2013-06-01 05:11:14.625 152 12455.45 -97.10 54855.18 88888.00 2013-06-01 05:11:14.750 152 12455.20 -97.08 54855.25 88888.00 2013-06-01 05:11:14.875 152 12454.92 -97.10 54855.32 88888.00 2013-06-01 05:11:15.000 152 12454.60 -97.08 54855.40 88888.00 2013-06-01 05:11:15.125 152 12454.30 -97.05 54855.53 88888.00 2013-06-01 05:11:15.250 152 12453.95 -97.08 54855.57 88888.00 2013-06-01 05:11:15.375 152 12453.65 -97.05 54855.57 88888.00 2013-06-01 05:11:15.500 152 12453.33 -97.03 54855.68 88888.00 2013-06-01 05:11:15.625 152 12453.00 -96.95 54855.82 88888.00 2013-06-01 05:11:15.750 152 12452.62 -96.97 54855.88 88888.00 2013-06-01 05:11:15.875 152 12452.27 -97.00 54855.93 88888.00 2013-06-01 05:11:16.000 152 12451.92 -97.00 54855.95 88888.00 2013-06-01 05:11:16.125 152 12451.58 -96.97 54856.03 88888.00 2013-06-01 05:11:16.250 152 12451.23 -96.92 54856.15 88888.00 2013-06-01 05:11:16.375 152 12450.92 -96.85 54856.22 88888.00 2013-06-01 05:11:16.500 152 12450.55 -96.85 54856.30 88888.00 2013-06-01 05:11:16.625 152 12450.23 -96.83 54856.35 88888.00 2013-06-01 05:11:16.750 152 12449.88 -96.78 54856.45 88888.00 2013-06-01 05:11:16.875 152 12449.52 -96.78 54856.45 88888.00 2013-06-01 05:11:17.000 152 12449.20 -96.78 54856.47 88888.00 2013-06-01 05:11:17.125 152 12448.90 -96.75 54856.55 88888.00 2013-06-01 05:11:17.250 152 12448.60 -96.67 54856.62 88888.00 2013-06-01 05:11:17.375 152 12448.33 -96.67 54856.68 88888.00 2013-06-01 05:11:17.500 152 12448.00 -96.65 54856.72 88888.00 2013-06-01 05:11:17.625 152 12447.67 -96.62 54856.80 88888.00 2013-06-01 05:11:17.750 152 12447.38 -96.62 54856.85 88888.00 2013-06-01 05:11:17.875 152 12447.05 -96.65 54856.93 88888.00 2013-06-01 05:11:18.000 152 12446.75 -96.62 54856.97 88888.00 2013-06-01 05:11:18.125 152 12446.40 -96.67 54857.00 88888.00 2013-06-01 05:11:18.250 152 12446.05 -96.62 54857.05 88888.00 2013-06-01 05:11:18.375 152 12445.77 -96.58 54857.10 88888.00 2013-06-01 05:11:18.500 152 12445.52 -96.53 54857.15 88888.00 2013-06-01 05:11:18.625 152 12445.20 -96.50 54857.22 88888.00 2013-06-01 05:11:18.750 152 12444.90 -96.47 54857.25 88888.00 2013-06-01 05:11:18.875 152 12444.67 -96.47 54857.30 88888.00 2013-06-01 05:11:19.000 152 12444.50 -96.45 54857.35 88888.00 2013-06-01 05:11:19.125 152 12444.27 -96.40 54857.40 88888.00 2013-06-01 05:11:19.250 152 12444.05 -96.35 54857.45 88888.00 2013-06-01 05:11:19.375 152 12443.88 -96.33 54857.43 88888.00 2013-06-01 05:11:19.500 152 12443.73 -96.22 54857.50 88888.00 2013-06-01 05:11:19.625 152 12443.60 -96.12 54857.55 88888.00 2013-06-01 05:11:19.750 152 12443.35 -96.05 54857.55 88888.00 2013-06-01 05:11:19.875 152 12443.12 -96.03 54857.60 88888.00 2013-06-01 05:11:20.000 152 12442.90 -96.00 54857.60 88888.00 2013-06-01 05:11:20.125 152 12442.73 -95.97 54857.62 88888.00 2013-06-01 05:11:20.250 152 12442.50 -95.92 54857.65 88888.00 2013-06-01 05:11:20.375 152 12442.35 -95.92 54857.65 88888.00 2013-06-01 05:11:20.500 152 12442.20 -95.90 54857.68 88888.00 2013-06-01 05:11:20.625 152 12442.08 -95.80 54857.72 88888.00 2013-06-01 05:11:20.750 152 12441.95 -95.72 54857.78 88888.00 2013-06-01 05:11:20.875 152 12441.80 -95.67 54857.80 88888.00 2013-06-01 05:11:21.000 152 12441.62 -95.70 54857.80 88888.00 2013-06-01 05:11:21.125 152 12441.48 -95.65 54857.82 88888.00 2013-06-01 05:11:21.250 152 12441.30 -95.60 54857.90 88888.00 2013-06-01 05:11:21.375 152 12441.10 -95.60 54857.93 88888.00 2013-06-01 05:11:21.500 152 12440.92 -95.62 54857.93 88888.00 2013-06-01 05:11:21.625 152 12440.75 -95.65 54857.93 88888.00 2013-06-01 05:11:21.750 152 12440.60 -95.60 54857.95 88888.00 2013-06-01 05:11:21.875 152 12440.45 -95.55 54858.00 88888.00 2013-06-01 05:11:22.000 152 12440.27 -95.58 54858.00 88888.00 2013-06-01 05:11:22.125 152 12440.05 -95.58 54858.03 88888.00 2013-06-01 05:11:22.250 152 12439.80 -95.58 54858.10 88888.00 2013-06-01 05:11:22.375 152 12439.70 -95.55 54858.10 88888.00 2013-06-01 05:11:22.500 152 12439.45 -95.58 54858.12 88888.00 2013-06-01 05:11:22.625 152 12439.17 -95.62 54858.12 88888.00 2013-06-01 05:11:22.750 152 12439.00 -95.60 54858.18 88888.00 2013-06-01 05:11:22.875 152 12438.77 -95.60 54858.20 88888.00 2013-06-01 05:11:23.000 152 12438.52 -95.70 54858.18 88888.00 2013-06-01 05:11:23.125 152 12438.33 -95.70 54858.25 88888.00 2013-06-01 05:11:23.250 152 12438.10 -95.67 54858.30 88888.00 2013-06-01 05:11:23.375 152 12437.88 -95.67 54858.35 88888.00 2013-06-01 05:11:23.500 152 12437.62 -95.70 54858.38 88888.00 2013-06-01 05:11:23.625 152 12437.40 -95.70 54858.40 88888.00 2013-06-01 05:11:23.750 152 12437.15 -95.72 54858.40 88888.00 2013-06-01 05:11:23.875 152 12436.83 -95.75 54858.45 88888.00 2013-06-01 05:11:24.000 152 12436.50 -95.72 54858.47 88888.00 2013-06-01 05:11:24.125 152 12436.17 -95.75 54858.50 88888.00 2013-06-01 05:11:24.250 152 12435.92 -95.78 54858.55 88888.00 2013-06-01 05:11:24.375 152 12435.73 -95.80 54858.57 88888.00 2013-06-01 05:11:24.500 152 12435.42 -95.78 54858.62 88888.00 2013-06-01 05:11:24.625 152 12435.10 -95.78 54858.65 88888.00 2013-06-01 05:11:24.750 152 12434.75 -95.78 54858.68 88888.00 2013-06-01 05:11:24.875 152 12434.48 -95.78 54858.75 88888.00 2013-06-01 05:11:25.000 152 12434.27 -95.78 54858.78 88888.00 2013-06-01 05:11:25.125 152 12433.98 -95.78 54858.80 88888.00 2013-06-01 05:11:25.250 152 12433.67 -95.85 54858.82 88888.00 2013-06-01 05:11:25.375 152 12433.45 -95.88 54858.82 88888.00 2013-06-01 05:11:25.500 152 12433.20 -95.88 54858.85 88888.00 2013-06-01 05:11:25.625 152 12432.95 -95.90 54858.90 88888.00 2013-06-01 05:11:25.750 152 12432.67 -95.92 54858.95 88888.00 2013-06-01 05:11:25.875 152 12432.42 -95.90 54859.03 88888.00 2013-06-01 05:11:26.000 152 12432.17 -95.95 54859.03 88888.00 2013-06-01 05:11:26.125 152 12432.00 -96.00 54859.05 88888.00 2013-06-01 05:11:26.250 152 12431.80 -96.10 54859.07 88888.00 2013-06-01 05:11:26.375 152 12431.58 -96.15 54859.10 88888.00 2013-06-01 05:11:26.500 152 12431.33 -96.17 54859.20 88888.00 2013-06-01 05:11:26.625 152 12431.05 -96.28 54859.22 88888.00 2013-06-01 05:11:26.750 152 12430.85 -96.38 54859.25 88888.00 2013-06-01 05:11:26.875 152 12430.65 -96.45 54859.30 88888.00 2013-06-01 05:11:27.000 152 12430.42 -96.50 54859.32 88888.00 2013-06-01 05:11:27.125 152 12430.15 -96.62 54859.38 88888.00 2013-06-01 05:11:27.250 152 12429.88 -96.78 54859.45 88888.00 2013-06-01 05:11:27.375 152 12429.77 -96.78 54859.53 88888.00 2013-06-01 05:11:27.500 152 12429.62 -96.88 54859.55 88888.00 2013-06-01 05:11:27.625 152 12429.35 -97.00 54859.57 88888.00 2013-06-01 05:11:27.750 152 12429.10 -97.15 54859.62 88888.00 2013-06-01 05:11:27.875 152 12428.90 -97.30 54859.70 88888.00 2013-06-01 05:11:28.000 152 12428.73 -97.40 54859.75 88888.00 2013-06-01 05:11:28.125 152 12428.52 -97.50 54859.80 88888.00 2013-06-01 05:11:28.250 152 12428.25 -97.67 54859.82 88888.00 2013-06-01 05:11:28.375 152 12427.98 -97.78 54859.88 88888.00 2013-06-01 05:11:28.500 152 12427.62 -97.90 54859.95 88888.00 2013-06-01 05:11:28.625 152 12427.35 -97.95 54860.03 88888.00 2013-06-01 05:11:28.750 152 12427.15 -98.05 54860.07 88888.00 2013-06-01 05:11:28.875 152 12426.95 -98.17 54860.18 88888.00 2013-06-01 05:11:29.000 152 12426.60 -98.33 54860.20 88888.00 2013-06-01 05:11:29.125 152 12426.33 -98.40 54860.28 88888.00 2013-06-01 05:11:29.250 152 12426.05 -98.47 54860.32 88888.00 2013-06-01 05:11:29.375 152 12425.77 -98.58 54860.35 88888.00 2013-06-01 05:11:29.500 152 12425.50 -98.58 54860.47 88888.00 2013-06-01 05:11:29.625 152 12425.25 -98.62 54860.55 88888.00 2013-06-01 05:11:29.750 152 12424.92 -98.72 54860.57 88888.00 2013-06-01 05:11:29.875 152 12424.65 -98.78 54860.70 88888.00 2013-06-01 05:11:30.000 152 12424.35 -98.80 54860.78 88888.00 2013-06-01 05:11:30.125 152 12424.08 -98.88 54860.85 88888.00 2013-06-01 05:11:30.250 152 12423.80 -99.00 54860.90 88888.00 2013-06-01 05:11:30.375 152 12423.65 -99.05 54860.95 88888.00 2013-06-01 05:11:30.500 152 12423.45 -99.10 54861.05 88888.00 2013-06-01 05:11:30.625 152 12423.23 -99.17 54861.12 88888.00 2013-06-01 05:11:30.750 152 12422.95 -99.17 54861.22 88888.00 2013-06-01 05:11:30.875 152 12422.70 -99.20 54861.25 88888.00 2013-06-01 05:11:31.000 152 12422.42 -99.22 54861.32 88888.00 2013-06-01 05:11:31.125 152 12422.20 -99.20 54861.40 88888.00 2013-06-01 05:11:31.250 152 12421.92 -99.25 54861.47 88888.00 2013-06-01 05:11:31.375 152 12421.73 -99.25 54861.53 88888.00 2013-06-01 05:11:31.500 152 12421.55 -99.25 54861.60 88888.00 2013-06-01 05:11:31.625 152 12421.42 -99.20 54861.70 88888.00 2013-06-01 05:11:31.750 152 12421.27 -99.17 54861.72 88888.00 2013-06-01 05:11:31.875 152 12421.10 -99.15 54861.78 88888.00 2013-06-01 05:11:32.000 152 12420.92 -99.17 54861.80 88888.00 2013-06-01 05:11:32.125 152 12420.80 -99.17 54861.88 88888.00 2013-06-01 05:11:32.250 152 12420.67 -99.15 54861.95 88888.00 2013-06-01 05:11:32.375 152 12420.67 -99.10 54862.00 88888.00 2013-06-01 05:11:32.500 152 12420.67 -99.03 54862.07 88888.00 2013-06-01 05:11:32.625 152 12420.58 -99.03 54862.07 88888.00 2013-06-01 05:11:32.750 152 12420.40 -99.00 54862.10 88888.00 2013-06-01 05:11:32.875 152 12420.42 -99.00 54862.15 88888.00 2013-06-01 05:11:33.000 152 12420.48 -99.03 54862.20 88888.00 2013-06-01 05:11:33.125 152 12420.45 -99.03 54862.25 88888.00 2013-06-01 05:11:33.250 152 12420.45 -99.05 54862.30 88888.00 2013-06-01 05:11:33.375 152 12420.52 -99.00 54862.38 88888.00 2013-06-01 05:11:33.500 152 12420.55 -98.97 54862.40 88888.00 2013-06-01 05:11:33.625 152 12420.55 -98.97 54862.45 88888.00 2013-06-01 05:11:33.750 152 12420.50 -99.03 54862.45 88888.00 2013-06-01 05:11:33.875 152 12420.48 -99.10 54862.50 88888.00 2013-06-01 05:11:34.000 152 12420.48 -99.10 54862.55 88888.00 2013-06-01 05:11:34.125 152 12420.58 -99.10 54862.62 88888.00 2013-06-01 05:11:34.250 152 12420.50 -99.12 54862.65 88888.00 2013-06-01 05:11:34.375 152 12420.45 -99.17 54862.65 88888.00 2013-06-01 05:11:34.500 152 12420.40 -99.17 54862.68 88888.00 2013-06-01 05:11:34.625 152 12420.42 -99.08 54862.82 88888.00 2013-06-01 05:11:34.750 152 12420.40 -99.08 54862.90 88888.00 2013-06-01 05:11:34.875 152 12420.33 -99.15 54862.93 88888.00 2013-06-01 05:11:35.000 152 12420.23 -99.10 54862.95 88888.00 2013-06-01 05:11:35.125 152 12420.17 -99.05 54863.00 88888.00 2013-06-01 05:11:35.250 152 12420.12 -99.05 54863.07 88888.00 2013-06-01 05:11:35.375 152 12420.05 -99.05 54863.05 88888.00 2013-06-01 05:11:35.500 152 12419.95 -99.00 54863.07 88888.00 2013-06-01 05:11:35.625 152 12419.92 -98.90 54863.15 88888.00 2013-06-01 05:11:35.750 152 12419.88 -98.83 54863.20 88888.00 2013-06-01 05:11:35.875 152 12419.83 -98.78 54863.22 88888.00 2013-06-01 05:11:36.000 152 12419.88 -98.72 54863.28 88888.00 2013-06-01 05:11:36.125 152 12419.92 -98.60 54863.35 88888.00 2013-06-01 05:11:36.250 152 12419.88 -98.45 54863.40 88888.00 2013-06-01 05:11:36.375 152 12419.83 -98.38 54863.43 88888.00 2013-06-01 05:11:36.500 152 12419.90 -98.28 54863.50 88888.00 2013-06-01 05:11:36.625 152 12419.90 -98.15 54863.53 88888.00 2013-06-01 05:11:36.750 152 12419.95 -98.00 54863.57 88888.00 2013-06-01 05:11:36.875 152 12419.88 -97.90 54863.60 88888.00 2013-06-01 05:11:37.000 152 12419.85 -97.78 54863.60 88888.00 2013-06-01 05:11:37.125 152 12419.83 -97.60 54863.65 88888.00 2013-06-01 05:11:37.250 152 12419.83 -97.50 54863.70 88888.00 2013-06-01 05:11:37.375 152 12419.90 -97.35 54863.75 88888.00 2013-06-01 05:11:37.500 152 12419.92 -97.25 54863.75 88888.00 2013-06-01 05:11:37.625 152 12420.02 -97.15 54863.80 88888.00 2013-06-01 05:11:37.750 152 12420.08 -97.05 54863.80 88888.00 2013-06-01 05:11:37.875 152 12420.15 -96.95 54863.85 88888.00 2013-06-01 05:11:38.000 152 12420.17 -96.88 54863.85 88888.00 2013-06-01 05:11:38.125 152 12420.25 -96.83 54863.88 88888.00 2013-06-01 05:11:38.250 152 12420.30 -96.78 54863.93 88888.00 2013-06-01 05:11:38.375 152 12420.42 -96.72 54863.95 88888.00 2013-06-01 05:11:38.500 152 12420.48 -96.67 54863.97 88888.00 2013-06-01 05:11:38.625 152 12420.50 -96.67 54864.00 88888.00 2013-06-01 05:11:38.750 152 12420.50 -96.67 54864.07 88888.00 2013-06-01 05:11:38.875 152 12420.60 -96.65 54864.10 88888.00 2013-06-01 05:11:39.000 152 12420.67 -96.70 54864.10 88888.00 2013-06-01 05:11:39.125 152 12420.75 -96.78 54864.15 88888.00 2013-06-01 05:11:39.250 152 12420.77 -96.83 54864.22 88888.00 2013-06-01 05:11:39.375 152 12420.80 -96.83 54864.25 88888.00 2013-06-01 05:11:39.500 152 12420.80 -96.85 54864.28 88888.00 2013-06-01 05:11:39.625 152 12420.75 -96.88 54864.35 88888.00 2013-06-01 05:11:39.750 152 12420.70 -96.88 54864.40 88888.00 2013-06-01 05:11:39.875 152 12420.67 -96.85 54864.45 88888.00 2013-06-01 05:11:40.000 152 12420.60 -96.85 54864.43 88888.00 2013-06-01 05:11:40.125 152 12420.48 -96.83 54864.45 88888.00 2013-06-01 05:11:40.250 152 12420.35 -96.72 54864.53 88888.00 2013-06-01 05:11:40.375 152 12420.30 -96.60 54864.55 88888.00 2013-06-01 05:11:40.500 152 12420.15 -96.50 54864.57 88888.00 2013-06-01 05:11:40.625 152 12420.05 -96.33 54864.62 88888.00 2013-06-01 05:11:40.750 152 12419.98 -96.10 54864.70 88888.00 2013-06-01 05:11:40.875 152 12419.88 -95.92 54864.72 88888.00 2013-06-01 05:11:41.000 152 12419.70 -95.72 54864.72 88888.00 2013-06-01 05:11:41.125 152 12419.55 -95.50 54864.80 88888.00 2013-06-01 05:11:41.250 152 12419.40 -95.28 54864.80 88888.00 2013-06-01 05:11:41.375 152 12419.35 -95.10 54864.80 88888.00 2013-06-01 05:11:41.500 152 12419.17 -94.83 54864.85 88888.00 2013-06-01 05:11:41.625 152 12418.95 -94.60 54864.88 88888.00 2013-06-01 05:11:41.750 152 12418.80 -94.35 54864.93 88888.00 2013-06-01 05:11:41.875 152 12418.60 -94.17 54864.93 88888.00 2013-06-01 05:11:42.000 152 12418.45 -94.00 54864.88 88888.00 2013-06-01 05:11:42.125 152 12418.38 -93.78 54864.90 88888.00 2013-06-01 05:11:42.250 152 12418.30 -93.53 54864.93 88888.00 2013-06-01 05:11:42.375 152 12418.17 -93.33 54864.95 88888.00 2013-06-01 05:11:42.500 152 12418.00 -93.15 54864.93 88888.00 2013-06-01 05:11:42.625 152 12417.88 -92.95 54864.95 88888.00 2013-06-01 05:11:42.750 152 12417.83 -92.75 54864.97 88888.00 2013-06-01 05:11:42.875 152 12417.75 -92.60 54864.95 88888.00 2013-06-01 05:11:43.000 152 12417.67 -92.40 54864.95 88888.00 2013-06-01 05:11:43.125 152 12417.62 -92.15 54865.00 88888.00 2013-06-01 05:11:43.250 152 12417.52 -91.97 54865.03 88888.00 2013-06-01 05:11:43.375 152 12417.48 -91.85 54865.00 88888.00 2013-06-01 05:11:43.500 152 12417.42 -91.70 54865.03 88888.00 2013-06-01 05:11:43.625 152 12417.35 -91.50 54865.05 88888.00 2013-06-01 05:11:43.750 152 12417.27 -91.33 54865.05 88888.00 2013-06-01 05:11:43.875 152 12417.27 -91.22 54865.03 88888.00 2013-06-01 05:11:44.000 152 12417.35 -91.03 54865.05 88888.00 2013-06-01 05:11:44.125 152 12417.38 -90.83 54865.07 88888.00 2013-06-01 05:11:44.250 152 12417.38 -90.62 54865.10 88888.00 2013-06-01 05:11:44.375 152 12417.35 -90.50 54865.10 88888.00 2013-06-01 05:11:44.500 152 12417.35 -90.40 54865.07 88888.00 2013-06-01 05:11:44.625 152 12417.40 -90.25 54865.07 88888.00 2013-06-01 05:11:44.750 152 12417.48 -90.10 54865.07 88888.00 2013-06-01 05:11:44.875 152 12417.50 -90.03 54865.07 88888.00 2013-06-01 05:11:45.000 152 12417.58 -89.95 54865.05 88888.00 2013-06-01 05:11:45.125 152 12417.60 -89.80 54865.07 88888.00 2013-06-01 05:11:45.250 152 12417.60 -89.72 54865.12 88888.00 2013-06-01 05:11:45.375 152 12417.58 -89.72 54865.07 88888.00 2013-06-01 05:11:45.500 152 12417.55 -89.67 54865.12 88888.00 2013-06-01 05:11:45.625 152 12417.60 -89.58 54865.20 88888.00 2013-06-01 05:11:45.750 152 12417.65 -89.53 54865.20 88888.00 2013-06-01 05:11:45.875 152 12417.65 -89.53 54865.20 88888.00 2013-06-01 05:11:46.000 152 12417.58 -89.53 54865.22 88888.00 2013-06-01 05:11:46.125 152 12417.45 -89.50 54865.30 88888.00 2013-06-01 05:11:46.250 152 12417.40 -89.50 54865.30 88888.00 2013-06-01 05:11:46.375 152 12417.35 -89.55 54865.32 88888.00 2013-06-01 05:11:46.500 152 12417.20 -89.60 54865.35 88888.00 2013-06-01 05:11:46.625 152 12417.12 -89.60 54865.40 88888.00 2013-06-01 05:11:46.750 152 12417.02 -89.62 54865.45 88888.00 2013-06-01 05:11:46.875 152 12416.95 -89.65 54865.50 88888.00 2013-06-01 05:11:47.000 152 12416.85 -89.70 54865.50 88888.00 2013-06-01 05:11:47.125 152 12416.83 -89.67 54865.55 88888.00 2013-06-01 05:11:47.250 152 12416.73 -89.65 54865.57 88888.00 2013-06-01 05:11:47.375 152 12416.67 -89.60 54865.62 88888.00 2013-06-01 05:11:47.500 152 12416.50 -89.55 54865.62 88888.00 2013-06-01 05:11:47.625 152 12416.33 -89.58 54865.65 88888.00 2013-06-01 05:11:47.750 152 12416.15 -89.53 54865.70 88888.00 2013-06-01 05:11:47.875 152 12415.98 -89.47 54865.75 88888.00 2013-06-01 05:11:48.000 152 12415.67 -89.42 54865.78 88888.00 2013-06-01 05:11:48.125 152 12415.48 -89.40 54865.80 88888.00 2013-06-01 05:11:48.250 152 12415.23 -89.25 54865.82 88888.00 2013-06-01 05:11:48.375 152 12415.15 -89.12 54865.82 88888.00 2013-06-01 05:11:48.500 152 12414.98 -89.03 54865.82 88888.00 2013-06-01 05:11:48.625 152 12414.80 -88.88 54865.85 88888.00 2013-06-01 05:11:48.750 152 12414.55 -88.75 54865.85 88888.00 2013-06-01 05:11:48.875 152 12414.33 -88.60 54865.95 88888.00 2013-06-01 05:11:49.000 152 12414.05 -88.45 54865.95 88888.00 2013-06-01 05:11:49.125 152 12413.80 -88.35 54865.97 88888.00 2013-06-01 05:11:49.250 152 12413.58 -88.17 54866.03 88888.00 2013-06-01 05:11:49.375 152 12413.35 -88.03 54866.00 88888.00 2013-06-01 05:11:49.500 152 12413.08 -87.90 54866.03 88888.00 2013-06-01 05:11:49.625 152 12412.85 -87.72 54866.07 88888.00 2013-06-01 05:11:49.750 152 12412.62 -87.55 54866.10 88888.00 2013-06-01 05:11:49.875 152 12412.35 -87.42 54866.07 88888.00 2013-06-01 05:11:50.000 152 12412.15 -87.28 54866.07 88888.00 2013-06-01 05:11:50.125 152 12411.92 -87.15 54866.12 88888.00 2013-06-01 05:11:50.250 152 12411.70 -86.95 54866.18 88888.00 2013-06-01 05:11:50.375 152 12411.52 -86.80 54866.18 88888.00 2013-06-01 05:11:50.500 152 12411.35 -86.65 54866.20 88888.00 2013-06-01 05:11:50.625 152 12411.12 -86.58 54866.18 88888.00 2013-06-01 05:11:50.750 152 12410.85 -86.47 54866.20 88888.00 2013-06-01 05:11:50.875 152 12410.65 -86.30 54866.25 88888.00 2013-06-01 05:11:51.000 152 12410.48 -86.17 54866.25 88888.00 2013-06-01 05:11:51.125 152 12410.27 -86.08 54866.28 88888.00 2013-06-01 05:11:51.250 152 12409.95 -86.00 54866.28 88888.00 2013-06-01 05:11:51.375 152 12409.73 -85.90 54866.28 88888.00 2013-06-01 05:11:51.500 152 12409.58 -85.75 54866.32 88888.00 2013-06-01 05:11:51.625 152 12409.40 -85.65 54866.35 88888.00 2013-06-01 05:11:51.750 152 12409.20 -85.60 54866.32 88888.00 2013-06-01 05:11:51.875 152 12409.15 -85.55 54866.38 88888.00 2013-06-01 05:11:52.000 152 12409.02 -85.55 54866.40 88888.00 2013-06-01 05:11:52.125 152 12408.90 -85.45 54866.45 88888.00 2013-06-01 05:11:52.250 152 12408.75 -85.42 54866.45 88888.00 2013-06-01 05:11:52.375 152 12408.65 -85.40 54866.45 88888.00 2013-06-01 05:11:52.500 152 12408.50 -85.38 54866.47 88888.00 2013-06-01 05:11:52.625 152 12408.30 -85.42 54866.50 88888.00 2013-06-01 05:11:52.750 152 12408.17 -85.35 54866.55 88888.00 2013-06-01 05:11:52.875 152 12408.05 -85.25 54866.57 88888.00 2013-06-01 05:11:53.000 152 12407.98 -85.28 54866.55 88888.00 2013-06-01 05:11:53.125 152 12407.90 -85.33 54866.57 88888.00 2013-06-01 05:11:53.250 152 12407.75 -85.30 54866.62 88888.00 2013-06-01 05:11:53.375 152 12407.70 -85.22 54866.62 88888.00 2013-06-01 05:11:53.500 152 12407.67 -85.17 54866.62 88888.00 2013-06-01 05:11:53.625 152 12407.65 -85.12 54866.70 88888.00 2013-06-01 05:11:53.750 152 12407.60 -85.08 54866.70 88888.00 2013-06-01 05:11:53.875 152 12407.50 -85.03 54866.70 88888.00 2013-06-01 05:11:54.000 152 12407.42 -84.95 54866.70 88888.00 2013-06-01 05:11:54.125 152 12407.35 -84.85 54866.78 88888.00 2013-06-01 05:11:54.250 152 12407.33 -84.75 54866.80 88888.00 2013-06-01 05:11:54.375 152 12407.30 -84.70 54866.78 88888.00 2013-06-01 05:11:54.500 152 12407.23 -84.62 54866.80 88888.00 2013-06-01 05:11:54.625 152 12407.15 -84.45 54866.82 88888.00 2013-06-01 05:11:54.750 152 12407.10 -84.33 54866.88 88888.00 2013-06-01 05:11:54.875 152 12407.15 -84.22 54866.88 88888.00 2013-06-01 05:11:55.000 152 12407.12 -84.12 54866.90 88888.00 2013-06-01 05:11:55.125 152 12407.05 -84.00 54866.93 88888.00 2013-06-01 05:11:55.250 152 12407.00 -83.83 54866.97 88888.00 2013-06-01 05:11:55.375 152 12407.08 -83.70 54866.95 88888.00 2013-06-01 05:11:55.500 152 12407.10 -83.60 54866.93 88888.00 2013-06-01 05:11:55.625 152 12407.10 -83.50 54866.95 88888.00 2013-06-01 05:11:55.750 152 12407.12 -83.35 54866.95 88888.00 2013-06-01 05:11:55.875 152 12407.12 -83.22 54866.95 88888.00 2013-06-01 05:11:56.000 152 12407.17 -83.12 54866.95 88888.00 2013-06-01 05:11:56.125 152 12407.17 -82.97 54866.93 88888.00 2013-06-01 05:11:56.250 152 12407.15 -82.83 54866.97 88888.00 2013-06-01 05:11:56.375 152 12407.23 -82.67 54867.03 88888.00 2013-06-01 05:11:56.500 152 12407.23 -82.62 54867.00 88888.00 2013-06-01 05:11:56.625 152 12407.25 -82.53 54867.03 88888.00 2013-06-01 05:11:56.750 152 12407.30 -82.40 54867.03 88888.00 2013-06-01 05:11:56.875 152 12407.30 -82.22 54867.03 88888.00 2013-06-01 05:11:57.000 152 12407.45 -82.03 54867.03 88888.00 2013-06-01 05:11:57.125 152 12407.52 -81.90 54867.00 88888.00 2013-06-01 05:11:57.250 152 12407.60 -81.72 54867.03 88888.00 2013-06-01 05:11:57.375 152 12407.70 -81.58 54867.00 88888.00 2013-06-01 05:11:57.500 152 12407.65 -81.42 54867.00 88888.00 2013-06-01 05:11:57.625 152 12407.67 -81.25 54866.97 88888.00 2013-06-01 05:11:57.750 152 12407.73 -81.10 54866.95 88888.00 2013-06-01 05:11:57.875 152 12407.83 -80.92 54866.97 88888.00 2013-06-01 05:11:58.000 152 12407.95 -80.70 54867.00 88888.00 2013-06-01 05:11:58.125 152 12408.12 -80.40 54867.03 88888.00 2013-06-01 05:11:58.250 152 12408.20 -80.20 54867.00 88888.00 2013-06-01 05:11:58.375 152 12408.30 -80.03 54866.95 88888.00 2013-06-01 05:11:58.500 152 12408.52 -79.83 54867.00 88888.00 2013-06-01 05:11:58.625 152 12408.67 -79.62 54866.93 88888.00 2013-06-01 05:11:58.750 152 12408.73 -79.47 54866.93 88888.00 2013-06-01 05:11:58.875 152 12408.85 -79.25 54866.90 88888.00 2013-06-01 05:11:59.000 152 12409.02 -79.08 54866.90 88888.00 2013-06-01 05:11:59.125 152 12409.23 -78.85 54866.88 88888.00 2013-06-01 05:11:59.250 152 12409.42 -78.62 54866.93 88888.00 2013-06-01 05:11:59.375 152 12409.60 -78.45 54866.93 88888.00 2013-06-01 05:11:59.500 152 12409.80 -78.28 54866.90 88888.00 2013-06-01 05:11:59.625 152 12410.02 -78.08 54866.90 88888.00 2013-06-01 05:11:59.750 152 12410.12 -77.92 54866.90 88888.00 2013-06-01 05:11:59.875 152 12410.23 -77.75 54866.90 88888.00 2013-06-01 05:12:00.000 152 12410.35 -77.60 54866.90 88888.00 2013-06-01 05:12:00.125 152 12410.52 -77.47 54866.90 88888.00 2013-06-01 05:12:00.250 152 12410.75 -77.33 54866.90 88888.00 2013-06-01 05:12:00.375 152 12410.95 -77.15 54866.93 88888.00 2013-06-01 05:12:00.500 152 12411.10 -76.92 54866.97 88888.00 2013-06-01 05:12:00.625 152 12411.25 -76.80 54866.97 88888.00 2013-06-01 05:12:00.750 152 12411.35 -76.62 54866.97 88888.00 2013-06-01 05:12:00.875 152 12411.52 -76.42 54867.00 88888.00 2013-06-01 05:12:01.000 152 12411.73 -76.33 54867.00 88888.00 2013-06-01 05:12:01.125 152 12411.80 -76.28 54867.05 88888.00 2013-06-01 05:12:01.250 152 12411.95 -76.12 54867.10 88888.00 2013-06-01 05:12:01.375 152 12412.08 -76.03 54867.12 88888.00 2013-06-01 05:12:01.500 152 12412.20 -75.92 54867.12 88888.00 2013-06-01 05:12:01.625 152 12412.40 -75.83 54867.18 88888.00 2013-06-01 05:12:01.750 152 12412.60 -75.72 54867.18 88888.00 2013-06-01 05:12:01.875 152 12412.73 -75.60 54867.18 88888.00 2013-06-01 05:12:02.000 152 12412.80 -75.45 54867.25 88888.00 2013-06-01 05:12:02.125 152 12412.92 -75.33 54867.28 88888.00 2013-06-01 05:12:02.250 152 12413.02 -75.25 54867.32 88888.00 2013-06-01 05:12:02.375 152 12413.10 -75.15 54867.32 88888.00 2013-06-01 05:12:02.500 152 12413.25 -75.03 54867.38 88888.00 2013-06-01 05:12:02.625 152 12413.40 -74.92 54867.38 88888.00 2013-06-01 05:12:02.750 152 12413.58 -74.85 54867.45 88888.00 2013-06-01 05:12:02.875 152 12413.75 -74.70 54867.50 88888.00 2013-06-01 05:12:03.000 152 12413.88 -74.55 54867.50 88888.00 2013-06-01 05:12:03.125 152 12414.05 -74.40 54867.57 88888.00 2013-06-01 05:12:03.250 152 12414.20 -74.22 54867.62 88888.00 2013-06-01 05:12:03.375 152 12414.45 -74.05 54867.68 88888.00 2013-06-01 05:12:03.500 152 12414.62 -73.90 54867.68 88888.00 2013-06-01 05:12:03.625 152 12414.77 -73.75 54867.70 88888.00 2013-06-01 05:12:03.750 152 12414.92 -73.60 54867.75 88888.00 2013-06-01 05:12:03.875 152 12415.10 -73.40 54867.80 88888.00 2013-06-01 05:12:04.000 152 12415.23 -73.25 54867.78 88888.00 2013-06-01 05:12:04.125 152 12415.38 -73.08 54867.80 88888.00 2013-06-01 05:12:04.250 152 12415.58 -72.90 54867.82 88888.00 2013-06-01 05:12:04.375 152 12415.70 -72.75 54867.85 88888.00 2013-06-01 05:12:04.500 152 12415.88 -72.53 54867.93 88888.00 2013-06-01 05:12:04.625 152 12416.10 -72.22 54867.97 88888.00 2013-06-01 05:12:04.750 152 12416.25 -72.05 54868.00 88888.00 2013-06-01 05:12:04.875 152 12416.38 -71.88 54868.03 88888.00 2013-06-01 05:12:05.000 152 12416.50 -71.67 54868.03 88888.00 2013-06-01 05:12:05.125 152 12416.60 -71.38 54868.05 88888.00 2013-06-01 05:12:05.250 152 12416.80 -71.08 54868.07 88888.00 2013-06-01 05:12:05.375 152 12416.92 -70.83 54868.10 88888.00 2013-06-01 05:12:05.500 152 12417.00 -70.62 54868.12 88888.00 2013-06-01 05:12:05.625 152 12417.10 -70.45 54868.12 88888.00 2013-06-01 05:12:05.750 152 12417.23 -70.15 54868.15 88888.00 2013-06-01 05:12:05.875 152 12417.33 -69.88 54868.20 88888.00 2013-06-01 05:12:06.000 152 12417.48 -69.58 54868.22 88888.00 2013-06-01 05:12:06.125 152 12417.62 -69.30 54868.25 88888.00 2013-06-01 05:12:06.250 152 12417.73 -68.97 54868.32 88888.00 2013-06-01 05:12:06.375 152 12417.88 -68.72 54868.35 88888.00 2013-06-01 05:12:06.500 152 12418.02 -68.42 54868.35 88888.00 2013-06-01 05:12:06.625 152 12418.17 -68.10 54868.35 88888.00 2013-06-01 05:12:06.750 152 12418.35 -67.75 54868.40 88888.00 2013-06-01 05:12:06.875 152 12418.52 -67.47 54868.35 88888.00 2013-06-01 05:12:07.000 152 12418.70 -67.20 54868.32 88888.00 2013-06-01 05:12:07.125 152 12418.92 -66.88 54868.43 88888.00 2013-06-01 05:12:07.250 152 12419.02 -66.50 54868.43 88888.00 2013-06-01 05:12:07.375 152 12419.20 -66.25 54868.40 88888.00 2013-06-01 05:12:07.500 152 12419.33 -66.00 54868.38 88888.00 2013-06-01 05:12:07.625 152 12419.48 -65.65 54868.40 88888.00 2013-06-01 05:12:07.750 152 12419.67 -65.28 54868.45 88888.00 2013-06-01 05:12:07.875 152 12419.90 -64.92 54868.45 88888.00 2013-06-01 05:12:08.000 152 12420.02 -64.67 54868.45 88888.00 2013-06-01 05:12:08.125 152 12420.15 -64.35 54868.47 88888.00 2013-06-01 05:12:08.250 152 12420.27 -63.92 54868.50 88888.00 2013-06-01 05:12:08.375 152 12420.42 -63.60 54868.50 88888.00 2013-06-01 05:12:08.500 152 12420.60 -63.27 54868.53 88888.00 2013-06-01 05:12:08.625 152 12420.80 -62.92 54868.55 88888.00 2013-06-01 05:12:08.750 152 12420.90 -62.58 54868.53 88888.00 2013-06-01 05:12:08.875 152 12421.00 -62.20 54868.57 88888.00 2013-06-01 05:12:09.000 152 12421.12 -61.83 54868.60 88888.00 2013-06-01 05:12:09.125 152 12421.35 -61.45 54868.62 88888.00 2013-06-01 05:12:09.250 152 12421.48 -61.08 54868.62 88888.00 2013-06-01 05:12:09.375 152 12421.52 -60.75 54868.65 88888.00 2013-06-01 05:12:09.500 152 12421.65 -60.35 54868.68 88888.00 2013-06-01 05:12:09.625 152 12421.83 -59.98 54868.70 88888.00 2013-06-01 05:12:09.750 152 12421.95 -59.62 54868.70 88888.00 2013-06-01 05:12:09.875 152 12422.15 -59.20 54868.75 88888.00 2013-06-01 05:12:10.000 152 12422.27 -58.77 54868.78 88888.00 2013-06-01 05:12:10.125 152 12422.42 -58.38 54868.78 88888.00 2013-06-01 05:12:10.250 152 12422.58 -58.00 54868.75 88888.00 2013-06-01 05:12:10.375 152 12422.73 -57.58 54868.75 88888.00 2013-06-01 05:12:10.500 152 12422.85 -57.17 54868.78 88888.00 2013-06-01 05:12:10.625 152 12422.92 -56.83 54868.80 88888.00 2013-06-01 05:12:10.750 152 12423.02 -56.45 54868.82 88888.00 2013-06-01 05:12:10.875 152 12423.17 -56.08 54868.82 88888.00 2013-06-01 05:12:11.000 152 12423.27 -55.65 54868.85 88888.00 2013-06-01 05:12:11.125 152 12423.38 -55.25 54868.88 88888.00 2013-06-01 05:12:11.250 152 12423.50 -54.83 54868.88 88888.00 2013-06-01 05:12:11.375 152 12423.67 -54.40 54868.90 88888.00 2013-06-01 05:12:11.500 152 12423.83 -53.98 54868.90 88888.00 2013-06-01 05:12:11.625 152 12423.92 -53.55 54868.90 88888.00 2013-06-01 05:12:11.750 152 12424.02 -53.05 54868.93 88888.00 2013-06-01 05:12:11.875 152 12424.23 -52.52 54868.95 88888.00 2013-06-01 05:12:12.000 152 12424.45 -52.02 54868.93 88888.00 2013-06-01 05:12:12.125 152 12424.62 -51.58 54868.93 88888.00 2013-06-01 05:12:12.250 152 12424.77 -51.08 54868.93 88888.00 2013-06-01 05:12:12.375 152 12424.98 -50.60 54868.95 88888.00 2013-06-01 05:12:12.500 152 12425.17 -50.10 54868.97 88888.00 2013-06-01 05:12:12.625 152 12425.33 -49.55 54868.97 88888.00 2013-06-01 05:12:12.750 152 12425.50 -49.02 54869.00 88888.00 2013-06-01 05:12:12.875 152 12425.67 -48.52 54869.00 88888.00 2013-06-01 05:12:13.000 152 12425.85 -48.05 54868.95 88888.00 2013-06-01 05:12:13.125 152 12426.05 -47.52 54868.97 88888.00 2013-06-01 05:12:13.250 152 12426.25 -46.90 54869.00 88888.00 2013-06-01 05:12:13.375 152 12426.38 -46.42 54869.00 88888.00 2013-06-01 05:12:13.500 152 12426.55 -45.88 54869.00 88888.00 2013-06-01 05:12:13.625 152 12426.73 -45.30 54869.03 88888.00 2013-06-01 05:12:13.750 152 12426.88 -44.70 54869.03 88888.00 2013-06-01 05:12:13.875 152 12426.98 -44.02 54869.05 88888.00 2013-06-01 05:12:14.000 152 12427.12 -43.33 54869.10 88888.00 2013-06-01 05:12:14.125 152 12427.10 -42.73 54869.10 88888.00 2013-06-01 05:12:14.250 152 12427.10 -42.10 54869.07 88888.00 2013-06-01 05:12:14.375 152 12427.12 -41.58 54869.07 88888.00 2013-06-01 05:12:14.500 152 12427.15 -40.92 54869.07 88888.00 2013-06-01 05:12:14.625 152 12427.20 -40.25 54869.07 88888.00 2013-06-01 05:12:14.750 152 12427.15 -39.60 54869.07 88888.00 2013-06-01 05:12:14.875 152 12427.12 -38.92 54869.10 88888.00 2013-06-01 05:12:15.000 152 12427.00 -38.27 54869.10 88888.00 2013-06-01 05:12:15.125 152 12426.88 -37.62 54869.12 88888.00 2013-06-01 05:12:15.250 152 12426.80 -36.88 54869.12 88888.00 2013-06-01 05:12:15.375 152 12426.83 -36.27 54869.10 88888.00 2013-06-01 05:12:15.500 152 12426.80 -35.60 54869.12 88888.00 2013-06-01 05:12:15.625 152 12426.70 -35.00 54869.15 88888.00 2013-06-01 05:12:15.750 152 12426.65 -34.38 54869.12 88888.00 2013-06-01 05:12:15.875 152 12426.52 -33.77 54869.12 88888.00 2013-06-01 05:12:16.000 152 12426.38 -33.23 54869.10 88888.00 2013-06-01 05:12:16.125 152 12426.20 -32.77 54869.07 88888.00 2013-06-01 05:12:16.250 152 12426.00 -32.15 54869.07 88888.00 2013-06-01 05:12:16.375 152 12426.05 -31.62 54869.12 88888.00 2013-06-01 05:12:16.500 152 12426.05 -31.12 54869.12 88888.00 2013-06-01 05:12:16.625 152 12425.90 -30.65 54869.10 88888.00 2013-06-01 05:12:16.750 152 12425.88 -30.15 54869.07 88888.00 2013-06-01 05:12:16.875 152 12425.88 -29.70 54869.05 88888.00 2013-06-01 05:12:17.000 152 12425.90 -29.27 54869.05 88888.00 2013-06-01 05:12:17.125 152 12425.90 -28.80 54869.05 88888.00 2013-06-01 05:12:17.250 152 12425.83 -28.38 54868.97 88888.00 2013-06-01 05:12:17.375 152 12425.85 -28.00 54868.95 88888.00 2013-06-01 05:12:17.500 152 12425.92 -27.52 54868.95 88888.00 2013-06-01 05:12:17.625 152 12425.90 -27.10 54868.95 88888.00 2013-06-01 05:12:17.750 152 12425.88 -26.70 54868.95 88888.00 2013-06-01 05:12:17.875 152 12425.90 -26.38 54869.03 88888.00 2013-06-01 05:12:18.000 152 12425.98 -26.07 54869.03 88888.00 2013-06-01 05:12:18.125 152 12426.02 -25.75 54869.05 88888.00 2013-06-01 05:12:18.250 152 12426.02 -25.50 54869.07 88888.00 2013-06-01 05:12:18.375 152 12426.05 -25.32 54869.07 88888.00 2013-06-01 05:12:18.500 152 12426.08 -25.23 54869.07 88888.00 2013-06-01 05:12:18.625 152 12426.12 -25.10 54869.10 88888.00 2013-06-01 05:12:18.750 152 12426.25 -24.98 54869.10 88888.00 2013-06-01 05:12:18.875 152 12426.40 -24.85 54869.10 88888.00 2013-06-01 05:12:19.000 152 12426.65 -24.75 54869.10 88888.00 2013-06-01 05:12:19.125 152 12426.92 -24.62 54869.07 88888.00 2013-06-01 05:12:19.250 152 12427.20 -24.48 54869.15 88888.00 2013-06-01 05:12:19.375 152 12427.35 -24.35 54869.12 88888.00 2013-06-01 05:12:19.500 152 12427.55 -24.20 54869.12 88888.00 2013-06-01 05:12:19.625 152 12427.85 -24.02 54869.07 88888.00 2013-06-01 05:12:19.750 152 12428.02 -23.82 54869.10 88888.00 2013-06-01 05:12:19.875 152 12428.27 -23.60 54869.10 88888.00 2013-06-01 05:12:20.000 152 12428.58 -23.45 54869.10 88888.00 2013-06-01 05:12:20.125 152 12428.85 -23.27 54869.10 88888.00 2013-06-01 05:12:20.250 152 12429.10 -23.12 54869.10 88888.00 2013-06-01 05:12:20.375 152 12429.33 -22.98 54869.07 88888.00 2013-06-01 05:12:20.500 152 12429.60 -22.65 54869.12 88888.00 2013-06-01 05:12:20.625 152 12429.90 -22.32 54869.18 88888.00 2013-06-01 05:12:20.750 152 12430.08 -22.02 54869.12 88888.00 2013-06-01 05:12:20.875 152 12430.25 -21.70 54869.10 88888.00 2013-06-01 05:12:21.000 152 12430.40 -21.32 54869.10 88888.00 2013-06-01 05:12:21.125 152 12430.60 -20.90 54869.15 88888.00 2013-06-01 05:12:21.250 152 12430.67 -20.52 54869.10 88888.00 2013-06-01 05:12:21.375 152 12430.75 -20.23 54869.10 88888.00 2013-06-01 05:12:21.500 152 12430.80 -19.90 54869.10 88888.00 2013-06-01 05:12:21.625 152 12430.85 -19.55 54869.12 88888.00 2013-06-01 05:12:21.750 152 12430.95 -19.18 54869.07 88888.00 2013-06-01 05:12:21.875 152 12431.10 -18.90 54869.03 88888.00 2013-06-01 05:12:22.000 152 12431.23 -18.57 54869.00 88888.00 2013-06-01 05:12:22.125 152 12431.38 -18.25 54869.00 88888.00 2013-06-01 05:12:22.250 152 12431.65 -17.93 54868.97 88888.00 2013-06-01 05:12:22.375 152 12431.95 -17.68 54868.93 88888.00 2013-06-01 05:12:22.500 152 12432.20 -17.38 54868.90 88888.00 2013-06-01 05:12:22.625 152 12432.52 -17.07 54868.85 88888.00 2013-06-01 05:12:22.750 152 12432.77 -16.85 54868.80 88888.00 2013-06-01 05:12:22.875 152 12433.05 -16.55 54868.78 88888.00 2013-06-01 05:12:23.000 152 12433.33 -16.25 54868.72 88888.00 2013-06-01 05:12:23.125 152 12433.60 -15.97 54868.72 88888.00 2013-06-01 05:12:23.250 152 12433.88 -15.72 54868.72 88888.00 2013-06-01 05:12:23.375 152 12434.20 -15.50 54868.70 88888.00 2013-06-01 05:12:23.500 152 12434.42 -15.38 54868.62 88888.00 2013-06-01 05:12:23.625 152 12434.73 -15.18 54868.60 88888.00 2013-06-01 05:12:23.750 152 12435.00 -15.03 54868.55 88888.00 2013-06-01 05:12:23.875 152 12435.20 -14.80 54868.53 88888.00 2013-06-01 05:12:24.000 152 12435.38 -14.60 54868.50 88888.00 2013-06-01 05:12:24.125 152 12435.58 -14.38 54868.50 88888.00 2013-06-01 05:12:24.250 152 12435.80 -14.07 54868.47 88888.00 2013-06-01 05:12:24.375 152 12435.98 -13.90 54868.43 88888.00 2013-06-01 05:12:24.500 152 12436.08 -13.72 54868.40 88888.00 2013-06-01 05:12:24.625 152 12436.20 -13.55 54868.40 88888.00 2013-06-01 05:12:24.750 152 12436.38 -13.30 54868.43 88888.00 2013-06-01 05:12:24.875 152 12436.50 -13.15 54868.43 88888.00 2013-06-01 05:12:25.000 152 12436.52 -13.00 54868.38 88888.00 2013-06-01 05:12:25.125 152 12436.65 -12.78 54868.43 88888.00 2013-06-01 05:12:25.250 152 12436.85 -12.65 54868.40 88888.00 2013-06-01 05:12:25.375 152 12437.02 -12.53 54868.38 88888.00 2013-06-01 05:12:25.500 152 12437.12 -12.40 54868.35 88888.00 2013-06-01 05:12:25.625 152 12437.15 -12.25 54868.38 88888.00 2013-06-01 05:12:25.750 152 12437.23 -12.15 54868.35 88888.00 2013-06-01 05:12:25.875 152 12437.27 -12.03 54868.40 88888.00 2013-06-01 05:12:26.000 152 12437.27 -11.93 54868.43 88888.00 2013-06-01 05:12:26.125 152 12437.35 -11.80 54868.47 88888.00 2013-06-01 05:12:26.250 152 12437.40 -11.75 54868.45 88888.00 2013-06-01 05:12:26.375 152 12437.45 -11.60 54868.47 88888.00 2013-06-01 05:12:26.500 152 12437.52 -11.45 54868.50 88888.00 2013-06-01 05:12:26.625 152 12437.60 -11.35 54868.53 88888.00 2013-06-01 05:12:26.750 152 12437.67 -11.25 54868.53 88888.00 2013-06-01 05:12:26.875 152 12437.75 -11.20 54868.55 88888.00 2013-06-01 05:12:27.000 152 12437.92 -11.07 54868.55 88888.00 2013-06-01 05:12:27.125 152 12438.08 -10.95 54868.57 88888.00 2013-06-01 05:12:27.250 152 12438.12 -10.82 54868.65 88888.00 2013-06-01 05:12:27.375 152 12438.25 -10.78 54868.65 88888.00 2013-06-01 05:12:27.500 152 12438.27 -10.72 54868.62 88888.00 2013-06-01 05:12:27.625 152 12438.33 -10.62 54868.62 88888.00 2013-06-01 05:12:27.750 152 12438.45 -10.53 54868.68 88888.00 2013-06-01 05:12:27.875 152 12438.60 -10.45 54868.68 88888.00 2013-06-01 05:12:28.000 152 12438.67 -10.40 54868.72 88888.00 2013-06-01 05:12:28.125 152 12438.77 -10.25 54868.75 88888.00 2013-06-01 05:12:28.250 152 12438.92 -10.07 54868.75 88888.00 2013-06-01 05:12:28.375 152 12439.17 -9.82 54868.80 88888.00 2013-06-01 05:12:28.500 152 12439.30 -9.65 54868.75 88888.00 2013-06-01 05:12:28.625 152 12439.40 -9.53 54868.72 88888.00 2013-06-01 05:12:28.750 152 12439.48 -9.35 54868.72 88888.00 2013-06-01 05:12:28.875 152 12439.60 -9.10 54868.75 88888.00 2013-06-01 05:12:29.000 152 12439.65 -8.95 54868.70 88888.00 2013-06-01 05:12:29.125 152 12439.73 -8.78 54868.70 88888.00 2013-06-01 05:12:29.250 152 12439.85 -8.62 54868.70 88888.00 2013-06-01 05:12:29.375 152 12439.98 -8.53 54868.65 88888.00 2013-06-01 05:12:29.500 152 12440.12 -8.38 54868.65 88888.00 2013-06-01 05:12:29.625 152 12440.25 -8.25 54868.65 88888.00 2013-06-01 05:12:29.750 152 12440.33 -8.10 54868.62 88888.00 2013-06-01 05:12:29.875 152 12440.40 -8.00 54868.62 88888.00 2013-06-01 05:12:30.000 152 12440.52 -7.90 54868.57 88888.00 2013-06-01 05:12:30.125 152 12440.73 -7.83 54868.60 88888.00 2013-06-01 05:12:30.250 152 12440.88 -7.75 54868.55 88888.00 2013-06-01 05:12:30.375 152 12441.05 -7.62 54868.55 88888.00 2013-06-01 05:12:30.500 152 12441.27 -7.50 54868.53 88888.00 2013-06-01 05:12:30.625 152 12441.55 -7.40 54868.53 88888.00 2013-06-01 05:12:30.750 152 12441.75 -7.30 54868.47 88888.00 2013-06-01 05:12:30.875 152 12441.95 -7.17 54868.47 88888.00 2013-06-01 05:12:31.000 152 12442.05 -7.08 54868.43 88888.00 2013-06-01 05:12:31.125 152 12442.15 -6.92 54868.47 88888.00 2013-06-01 05:12:31.250 152 12442.23 -6.85 54868.43 88888.00 2013-06-01 05:12:31.375 152 12442.33 -6.80 54868.38 88888.00 2013-06-01 05:12:31.500 152 12442.45 -6.67 54868.38 88888.00 2013-06-01 05:12:31.625 152 12442.60 -6.47 54868.38 88888.00 2013-06-01 05:12:31.750 152 12442.73 -6.40 54868.35 88888.00 2013-06-01 05:12:31.875 152 12442.75 -6.33 54868.28 88888.00 2013-06-01 05:12:32.000 152 12442.80 -6.15 54868.28 88888.00 2013-06-01 05:12:32.125 152 12442.98 -5.95 54868.30 88888.00 2013-06-01 05:12:32.250 152 12443.08 -5.88 54868.28 88888.00 2013-06-01 05:12:32.375 152 12443.20 -5.75 54868.25 88888.00 2013-06-01 05:12:32.500 152 12443.30 -5.60 54868.22 88888.00 2013-06-01 05:12:32.625 152 12443.40 -5.55 54868.20 88888.00 2013-06-01 05:12:32.750 152 12443.45 -5.47 54868.18 88888.00 2013-06-01 05:12:32.875 152 12443.55 -5.33 54868.18 88888.00 2013-06-01 05:12:33.000 152 12443.62 -5.25 54868.15 88888.00 2013-06-01 05:12:33.125 152 12443.62 -5.25 54868.10 88888.00 2013-06-01 05:12:33.250 152 12443.58 -5.15 54868.12 88888.00 2013-06-01 05:12:33.375 152 12443.65 -5.05 54868.15 88888.00 2013-06-01 05:12:33.500 152 12443.62 -4.95 54868.12 88888.00 2013-06-01 05:12:33.625 152 12443.62 -4.85 54868.12 88888.00 2013-06-01 05:12:33.750 152 12443.52 -4.80 54868.12 88888.00 2013-06-01 05:12:33.875 152 12443.50 -4.78 54868.10 88888.00 2013-06-01 05:12:34.000 152 12443.60 -4.65 54868.12 88888.00 2013-06-01 05:12:34.125 152 12443.70 -4.47 54868.15 88888.00 2013-06-01 05:12:34.250 152 12443.75 -4.38 54868.18 88888.00 2013-06-01 05:12:34.375 152 12443.80 -4.28 54868.15 88888.00 2013-06-01 05:12:34.500 152 12443.88 -4.12 54868.15 88888.00 2013-06-01 05:12:34.625 152 12443.95 -3.92 54868.12 88888.00 2013-06-01 05:12:34.750 152 12444.00 -3.77 54868.10 88888.00 2013-06-01 05:12:34.875 152 12444.05 -3.67 54868.07 88888.00 2013-06-01 05:12:35.000 152 12444.20 -3.50 54868.05 88888.00 2013-06-01 05:12:35.125 152 12444.42 -3.25 54868.05 88888.00 2013-06-01 05:12:35.250 152 12444.52 -3.12 54868.00 88888.00 2013-06-01 05:12:35.375 152 12444.70 -3.02 54867.97 88888.00 2013-06-01 05:12:35.500 152 12444.92 -2.88 54867.97 88888.00 2013-06-01 05:12:35.625 152 12445.10 -2.73 54867.95 88888.00 2013-06-01 05:12:35.750 152 12445.23 -2.58 54867.90 88888.00 2013-06-01 05:12:35.875 152 12445.27 -2.48 54867.90 88888.00 2013-06-01 05:12:36.000 152 12445.52 -2.35 54867.88 88888.00 2013-06-01 05:12:36.125 152 12445.75 -2.27 54867.80 88888.00 2013-06-01 05:12:36.250 152 12445.98 -2.23 54867.78 88888.00 2013-06-01 05:12:36.375 152 12446.12 -2.12 54867.75 88888.00 2013-06-01 05:12:36.500 152 12446.25 -2.10 54867.75 88888.00 2013-06-01 05:12:36.625 152 12446.45 -2.05 54867.70 88888.00 2013-06-01 05:12:36.750 152 12446.62 -1.98 54867.65 88888.00 2013-06-01 05:12:36.875 152 12446.70 -1.98 54867.65 88888.00 2013-06-01 05:12:37.000 152 12446.85 -1.98 54867.62 88888.00 2013-06-01 05:12:37.125 152 12447.05 -1.95 54867.60 88888.00 2013-06-01 05:12:37.250 152 12447.15 -1.98 54867.57 88888.00 2013-06-01 05:12:37.375 152 12447.30 -1.95 54867.53 88888.00 2013-06-01 05:12:37.500 152 12447.38 -1.95 54867.47 88888.00 2013-06-01 05:12:37.625 152 12447.38 -2.02 54867.43 88888.00 2013-06-01 05:12:37.750 152 12447.40 -2.05 54867.40 88888.00 2013-06-01 05:12:37.875 152 12447.38 -2.10 54867.38 88888.00 2013-06-01 05:12:38.000 152 12447.38 -2.20 54867.35 88888.00 2013-06-01 05:12:38.125 152 12447.40 -2.25 54867.32 88888.00 2013-06-01 05:12:38.250 152 12447.40 -2.35 54867.32 88888.00 2013-06-01 05:12:38.375 152 12447.48 -2.38 54867.30 88888.00 2013-06-01 05:12:38.500 152 12447.45 -2.48 54867.28 88888.00 2013-06-01 05:12:38.625 152 12447.40 -2.55 54867.22 88888.00 2013-06-01 05:12:38.750 152 12447.40 -2.70 54867.15 88888.00 2013-06-01 05:12:38.875 152 12447.38 -2.85 54867.07 88888.00 2013-06-01 05:12:39.000 152 12447.38 -2.95 54867.05 88888.00 2013-06-01 05:12:39.125 152 12447.45 -3.08 54867.00 88888.00 2013-06-01 05:12:39.250 152 12447.42 -3.17 54866.97 88888.00 2013-06-01 05:12:39.375 152 12447.35 -3.27 54866.93 88888.00 2013-06-01 05:12:39.500 152 12447.30 -3.35 54866.95 88888.00 2013-06-01 05:12:39.625 152 12447.35 -3.42 54866.90 88888.00 2013-06-01 05:12:39.750 152 12447.35 -3.55 54866.85 88888.00 2013-06-01 05:12:39.875 152 12447.40 -3.67 54866.78 88888.00 2013-06-01 05:12:40.000 152 12447.40 -3.80 54866.75 88888.00 2013-06-01 05:12:40.125 152 12447.52 -3.88 54866.75 88888.00 2013-06-01 05:12:40.250 152 12447.55 -3.98 54866.75 88888.00 2013-06-01 05:12:40.375 152 12447.52 -4.03 54866.72 88888.00 2013-06-01 05:12:40.500 152 12447.55 -4.08 54866.72 88888.00 2013-06-01 05:12:40.625 152 12447.55 -4.15 54866.72 88888.00 2013-06-01 05:12:40.750 152 12447.52 -4.20 54866.75 88888.00 2013-06-01 05:12:40.875 152 12447.60 -4.25 54866.75 88888.00 2013-06-01 05:12:41.000 152 12447.58 -4.35 54866.72 88888.00 2013-06-01 05:12:41.125 152 12447.55 -4.45 54866.75 88888.00 2013-06-01 05:12:41.250 152 12447.55 -4.50 54866.78 88888.00 2013-06-01 05:12:41.375 152 12447.58 -4.53 54866.80 88888.00 2013-06-01 05:12:41.500 152 12447.52 -4.50 54866.82 88888.00 2013-06-01 05:12:41.625 152 12447.50 -4.55 54866.82 88888.00 2013-06-01 05:12:41.750 152 12447.42 -4.67 54866.80 88888.00 2013-06-01 05:12:41.875 152 12447.35 -4.75 54866.82 88888.00 2013-06-01 05:12:42.000 152 12447.38 -4.78 54866.78 88888.00 2013-06-01 05:12:42.125 152 12447.40 -4.78 54866.78 88888.00 2013-06-01 05:12:42.250 152 12447.40 -4.85 54866.78 88888.00 2013-06-01 05:12:42.375 152 12447.33 -4.88 54866.80 88888.00 2013-06-01 05:12:42.500 152 12447.33 -4.88 54866.80 88888.00 2013-06-01 05:12:42.625 152 12447.35 -4.92 54866.80 88888.00 2013-06-01 05:12:42.750 152 12447.42 -4.95 54866.80 88888.00 2013-06-01 05:12:42.875 152 12447.48 -4.95 54866.82 88888.00 2013-06-01 05:12:43.000 152 12447.50 -5.00 54866.80 88888.00 2013-06-01 05:12:43.125 152 12447.48 -5.08 54866.75 88888.00 2013-06-01 05:12:43.250 152 12447.40 -5.12 54866.70 88888.00 2013-06-01 05:12:43.375 152 12447.40 -5.15 54866.70 88888.00 2013-06-01 05:12:43.500 152 12447.45 -5.17 54866.72 88888.00 2013-06-01 05:12:43.625 152 12447.50 -5.12 54866.70 88888.00 2013-06-01 05:12:43.750 152 12447.55 -5.12 54866.70 88888.00 2013-06-01 05:12:43.875 152 12447.50 -5.15 54866.62 88888.00 2013-06-01 05:12:44.000 152 12447.50 -5.17 54866.57 88888.00 2013-06-01 05:12:44.125 152 12447.65 -5.12 54866.57 88888.00 2013-06-01 05:12:44.250 152 12447.67 -5.08 54866.57 88888.00 2013-06-01 05:12:44.375 152 12447.62 -5.03 54866.57 88888.00 2013-06-01 05:12:44.500 152 12447.52 -5.10 54866.53 88888.00 2013-06-01 05:12:44.625 152 12447.52 -5.12 54866.47 88888.00 2013-06-01 05:12:44.750 152 12447.55 -5.12 54866.43 88888.00 2013-06-01 05:12:44.875 152 12447.55 -5.15 54866.40 88888.00 2013-06-01 05:12:45.000 152 12447.62 -5.12 54866.38 88888.00 2013-06-01 05:12:45.125 152 12447.67 -5.12 54866.35 88888.00 2013-06-01 05:12:45.250 152 12447.55 -5.20 54866.28 88888.00 2013-06-01 05:12:45.375 152 12447.50 -5.20 54866.25 88888.00 2013-06-01 05:12:45.500 152 12447.55 -5.17 54866.22 88888.00 2013-06-01 05:12:45.625 152 12447.58 -5.12 54866.20 88888.00 2013-06-01 05:12:45.750 152 12447.55 -5.10 54866.18 88888.00 2013-06-01 05:12:45.875 152 12447.55 -5.12 54866.15 88888.00 2013-06-01 05:12:46.000 152 12447.58 -5.15 54866.07 88888.00 2013-06-01 05:12:46.125 152 12447.52 -5.15 54866.03 88888.00 2013-06-01 05:12:46.250 152 12447.48 -5.15 54866.03 88888.00 2013-06-01 05:12:46.375 152 12447.48 -5.12 54865.97 88888.00 2013-06-01 05:12:46.500 152 12447.40 -5.12 54865.97 88888.00 2013-06-01 05:12:46.625 152 12447.40 -5.10 54865.95 88888.00 2013-06-01 05:12:46.750 152 12447.42 -5.08 54865.93 88888.00 2013-06-01 05:12:46.875 152 12447.38 -5.08 54865.88 88888.00 2013-06-01 05:12:47.000 152 12447.35 -5.05 54865.85 88888.00 2013-06-01 05:12:47.125 152 12447.33 -5.03 54865.80 88888.00 2013-06-01 05:12:47.250 152 12447.30 -4.97 54865.78 88888.00 2013-06-01 05:12:47.375 152 12447.27 -4.92 54865.72 88888.00 2013-06-01 05:12:47.500 152 12447.25 -4.85 54865.70 88888.00 2013-06-01 05:12:47.625 152 12447.33 -4.72 54865.70 88888.00 2013-06-01 05:12:47.750 152 12447.35 -4.67 54865.65 88888.00 2013-06-01 05:12:47.875 152 12447.25 -4.65 54865.62 88888.00 2013-06-01 05:12:48.000 152 12447.23 -4.58 54865.60 88888.00 2013-06-01 05:12:48.125 152 12447.20 -4.53 54865.55 88888.00 2013-06-01 05:12:48.250 152 12447.17 -4.45 54865.53 88888.00 2013-06-01 05:12:48.375 152 12447.25 -4.33 54865.53 88888.00 2013-06-01 05:12:48.500 152 12447.25 -4.28 54865.50 88888.00 2013-06-01 05:12:48.625 152 12447.17 -4.25 54865.47 88888.00 2013-06-01 05:12:48.750 152 12447.15 -4.15 54865.47 88888.00 2013-06-01 05:12:48.875 152 12447.10 -4.05 54865.43 88888.00 2013-06-01 05:12:49.000 152 12447.00 -4.03 54865.38 88888.00 2013-06-01 05:12:49.125 152 12446.98 -3.95 54865.38 88888.00 2013-06-01 05:12:49.250 152 12446.95 -3.83 54865.38 88888.00 2013-06-01 05:12:49.375 152 12446.90 -3.73 54865.32 88888.00 2013-06-01 05:12:49.500 152 12446.88 -3.67 54865.32 88888.00 2013-06-01 05:12:49.625 152 12446.95 -3.58 54865.30 88888.00 2013-06-01 05:12:49.750 152 12446.98 -3.42 54865.28 88888.00 2013-06-01 05:12:49.875 152 12446.95 -3.30 54865.28 88888.00 2013-06-01 05:12:50.000 152 12446.90 -3.20 54865.28 88888.00 2013-06-01 05:12:50.125 152 12446.85 -3.12 54865.25 88888.00 2013-06-01 05:12:50.250 152 12446.83 -3.02 54865.18 88888.00 2013-06-01 05:12:50.375 152 12446.80 -2.95 54865.18 88888.00 2013-06-01 05:12:50.500 152 12446.75 -2.80 54865.20 88888.00 2013-06-01 05:12:50.625 152 12446.75 -2.62 54865.22 88888.00 2013-06-01 05:12:50.750 152 12446.77 -2.50 54865.20 88888.00 2013-06-01 05:12:50.875 152 12446.73 -2.38 54865.20 88888.00 2013-06-01 05:12:51.000 152 12446.65 -2.23 54865.20 88888.00 2013-06-01 05:12:51.125 152 12446.60 -2.10 54865.15 88888.00 2013-06-01 05:12:51.250 152 12446.60 -1.98 54865.18 88888.00 2013-06-01 05:12:51.375 152 12446.60 -1.85 54865.15 88888.00 2013-06-01 05:12:51.500 152 12446.50 -1.77 54865.12 88888.00 2013-06-01 05:12:51.625 152 12446.45 -1.68 54865.07 88888.00 2013-06-01 05:12:51.750 152 12446.42 -1.55 54865.10 88888.00 2013-06-01 05:12:51.875 152 12446.38 -1.48 54865.07 88888.00 2013-06-01 05:12:52.000 152 12446.35 -1.40 54865.05 88888.00 2013-06-01 05:12:52.125 152 12446.27 -1.27 54865.05 88888.00 2013-06-01 05:12:52.250 152 12446.12 -1.18 54865.07 88888.00 2013-06-01 05:12:52.375 152 12446.10 -1.07 54865.03 88888.00 2013-06-01 05:12:52.500 152 12446.02 -1.02 54865.03 88888.00 2013-06-01 05:12:52.625 152 12445.88 -1.00 54865.00 88888.00 2013-06-01 05:12:52.750 152 12445.80 -0.97 54864.97 88888.00 2013-06-01 05:12:52.875 152 12445.62 -0.97 54864.97 88888.00 2013-06-01 05:12:53.000 152 12445.60 -0.90 54864.97 88888.00 2013-06-01 05:12:53.125 152 12445.58 -0.80 54865.00 88888.00 2013-06-01 05:12:53.250 152 12445.48 -0.80 54864.97 88888.00 2013-06-01 05:12:53.375 152 12445.45 -0.75 54864.97 88888.00 2013-06-01 05:12:53.500 152 12445.40 -0.78 54864.93 88888.00 2013-06-01 05:12:53.625 152 12445.30 -0.75 54864.93 88888.00 2013-06-01 05:12:53.750 152 12445.23 -0.72 54864.93 88888.00 2013-06-01 05:12:53.875 152 12445.23 -0.70 54864.90 88888.00 2013-06-01 05:12:54.000 152 12445.23 -0.72 54864.85 88888.00 2013-06-01 05:12:54.125 152 12445.27 -0.68 54864.88 88888.00 2013-06-01 05:12:54.250 152 12445.25 -0.65 54864.85 88888.00 2013-06-01 05:12:54.375 152 12445.23 -0.70 54864.80 88888.00 2013-06-01 05:12:54.500 152 12445.30 -0.62 54864.80 88888.00 2013-06-01 05:12:54.625 152 12445.40 -0.57 54864.80 88888.00 2013-06-01 05:12:54.750 152 12445.45 -0.57 54864.78 88888.00 2013-06-01 05:12:54.875 152 12445.40 -0.57 54864.75 88888.00 2013-06-01 05:12:55.000 152 12445.35 -0.55 54864.75 88888.00 2013-06-01 05:12:55.125 152 12445.42 -0.45 54864.78 88888.00 2013-06-01 05:12:55.250 152 12445.45 -0.45 54864.75 88888.00 2013-06-01 05:12:55.375 152 12445.50 -0.45 54864.72 88888.00 2013-06-01 05:12:55.500 152 12445.45 -0.53 54864.72 88888.00 2013-06-01 05:12:55.625 152 12445.35 -0.53 54864.70 88888.00 2013-06-01 05:12:55.750 152 12445.30 -0.55 54864.68 88888.00 2013-06-01 05:12:55.875 152 12445.33 -0.55 54864.70 88888.00 2013-06-01 05:12:56.000 152 12445.33 -0.55 54864.70 88888.00 2013-06-01 05:12:56.125 152 12445.33 -0.60 54864.72 88888.00 2013-06-01 05:12:56.250 152 12445.23 -0.70 54864.70 88888.00 2013-06-01 05:12:56.375 152 12445.20 -0.72 54864.68 88888.00 2013-06-01 05:12:56.500 152 12445.17 -0.70 54864.70 88888.00 2013-06-01 05:12:56.625 152 12445.15 -0.72 54864.72 88888.00 2013-06-01 05:12:56.750 152 12445.20 -0.75 54864.72 88888.00 2013-06-01 05:12:56.875 152 12445.20 -0.80 54864.70 88888.00 2013-06-01 05:12:57.000 152 12445.17 -0.80 54864.75 88888.00 2013-06-01 05:12:57.125 152 12445.20 -0.78 54864.78 88888.00 2013-06-01 05:12:57.250 152 12445.12 -0.82 54864.78 88888.00 2013-06-01 05:12:57.375 152 12445.15 -0.85 54864.78 88888.00 2013-06-01 05:12:57.500 152 12445.15 -0.88 54864.78 88888.00 2013-06-01 05:12:57.625 152 12445.12 -0.85 54864.85 88888.00 2013-06-01 05:12:57.750 152 12445.10 -0.80 54864.85 88888.00 2013-06-01 05:12:57.875 152 12445.15 -0.78 54864.82 88888.00 2013-06-01 05:12:58.000 152 12445.25 -0.82 54864.80 88888.00 2013-06-01 05:12:58.125 152 12445.27 -0.82 54864.82 88888.00 2013-06-01 05:12:58.250 152 12445.30 -0.85 54864.82 88888.00 2013-06-01 05:12:58.375 152 12445.35 -0.82 54864.85 88888.00 2013-06-01 05:12:58.500 152 12445.42 -0.82 54864.85 88888.00 2013-06-01 05:12:58.625 152 12445.52 -0.82 54864.85 88888.00 2013-06-01 05:12:58.750 152 12445.58 -0.80 54864.85 88888.00 2013-06-01 05:12:58.875 152 12445.70 -0.82 54864.88 88888.00 2013-06-01 05:12:59.000 152 12445.85 -0.80 54864.88 88888.00 2013-06-01 05:12:59.125 152 12445.92 -0.78 54864.85 88888.00 2013-06-01 05:12:59.250 152 12445.95 -0.80 54864.93 88888.00 2013-06-01 05:12:59.375 152 12445.98 -0.78 54864.90 88888.00 2013-06-01 05:12:59.500 152 12446.02 -0.82 54864.93 88888.00 2013-06-01 05:12:59.625 152 12446.05 -0.85 54864.93 88888.00 2013-06-01 05:12:59.750 152 12446.05 -0.88 54864.97 88888.00 2013-06-01 05:12:59.875 152 12446.15 -0.88 54864.95 88888.00 2013-06-01 05:13:00.000 152 12446.23 -0.93 54864.93 88888.00 2013-06-01 05:13:00.125 152 12446.27 -0.90 54864.95 88888.00 2013-06-01 05:13:00.250 152 12446.30 -0.95 54864.97 88888.00 2013-06-01 05:13:00.375 152 12446.27 -0.97 54864.97 88888.00 2013-06-01 05:13:00.500 152 12446.30 -1.00 54864.97 88888.00 2013-06-01 05:13:00.625 152 12446.33 -1.02 54864.97 88888.00 2013-06-01 05:13:00.750 152 12446.35 -1.02 54865.03 88888.00 2013-06-01 05:13:00.875 152 12446.35 -1.05 54865.03 88888.00 2013-06-01 05:13:01.000 152 12446.38 -1.05 54865.05 88888.00 2013-06-01 05:13:01.125 152 12446.42 -1.10 54865.10 88888.00 2013-06-01 05:13:01.250 152 12446.40 -1.18 54865.10 88888.00 2013-06-01 05:13:01.375 152 12446.40 -1.15 54865.10 88888.00 2013-06-01 05:13:01.500 152 12446.45 -1.12 54865.10 88888.00 2013-06-01 05:13:01.625 152 12446.45 -1.18 54865.15 88888.00 2013-06-01 05:13:01.750 152 12446.48 -1.20 54865.15 88888.00 2013-06-01 05:13:01.875 152 12446.45 -1.27 54865.18 88888.00 2013-06-01 05:13:02.000 152 12446.35 -1.35 54865.15 88888.00 2013-06-01 05:13:02.125 152 12446.33 -1.38 54865.18 88888.00 2013-06-01 05:13:02.250 152 12446.25 -1.45 54865.20 88888.00 2013-06-01 05:13:02.375 152 12446.27 -1.48 54865.22 88888.00 2013-06-01 05:13:02.500 152 12446.30 -1.55 54865.25 88888.00 2013-06-01 05:13:02.625 152 12446.27 -1.65 54865.25 88888.00 2013-06-01 05:13:02.750 152 12446.30 -1.68 54865.28 88888.00 2013-06-01 05:13:02.875 152 12446.27 -1.77 54865.28 88888.00 2013-06-01 05:13:03.000 152 12446.23 -1.88 54865.30 88888.00 2013-06-01 05:13:03.125 152 12446.20 -1.95 54865.30 88888.00 2013-06-01 05:13:03.250 152 12446.12 -2.08 54865.30 88888.00 2013-06-01 05:13:03.375 152 12446.12 -2.10 54865.30 88888.00 2013-06-01 05:13:03.500 152 12446.08 -2.23 54865.25 88888.00 2013-06-01 05:13:03.625 152 12446.10 -2.30 54865.25 88888.00 2013-06-01 05:13:03.750 152 12446.17 -2.35 54865.25 88888.00 2013-06-01 05:13:03.875 152 12446.17 -2.38 54865.25 88888.00 2013-06-01 05:13:04.000 152 12446.23 -2.42 54865.22 88888.00 2013-06-01 05:13:04.125 152 12446.25 -2.50 54865.18 88888.00 2013-06-01 05:13:04.250 152 12446.30 -2.50 54865.20 88888.00 2013-06-01 05:13:04.375 152 12446.38 -2.48 54865.18 88888.00 2013-06-01 05:13:04.500 152 12446.42 -2.45 54865.20 88888.00 2013-06-01 05:13:04.625 152 12446.50 -2.45 54865.18 88888.00 2013-06-01 05:13:04.750 152 12446.55 -2.48 54865.15 88888.00 2013-06-01 05:13:04.875 152 12446.58 -2.42 54865.15 88888.00 2013-06-01 05:13:05.000 152 12446.58 -2.40 54865.12 88888.00 2013-06-01 05:13:05.125 152 12446.58 -2.35 54865.10 88888.00 2013-06-01 05:13:05.250 152 12446.65 -2.27 54865.10 88888.00 2013-06-01 05:13:05.375 152 12446.73 -2.17 54865.12 88888.00 2013-06-01 05:13:05.500 152 12446.77 -2.12 54865.07 88888.00 2013-06-01 05:13:05.625 152 12446.83 -2.05 54865.07 88888.00 2013-06-01 05:13:05.750 152 12446.85 -1.98 54865.03 88888.00 2013-06-01 05:13:05.875 152 12446.85 -1.93 54865.03 88888.00 2013-06-01 05:13:06.000 152 12446.98 -1.80 54865.07 88888.00 2013-06-01 05:13:06.125 152 12447.15 -1.68 54865.10 88888.00 2013-06-01 05:13:06.250 152 12447.15 -1.60 54865.07 88888.00 2013-06-01 05:13:06.375 152 12447.17 -1.57 54865.03 88888.00 2013-06-01 05:13:06.500 152 12447.15 -1.50 54864.97 88888.00 2013-06-01 05:13:06.625 152 12447.25 -1.40 54864.97 88888.00 2013-06-01 05:13:06.750 152 12447.35 -1.30 54864.97 88888.00 2013-06-01 05:13:06.875 152 12447.42 -1.18 54864.97 88888.00 2013-06-01 05:13:07.000 152 12447.48 -1.10 54864.95 88888.00 2013-06-01 05:13:07.125 152 12447.48 -1.02 54864.97 88888.00 2013-06-01 05:13:07.250 152 12447.52 -0.93 54865.00 88888.00 2013-06-01 05:13:07.375 152 12447.60 -0.88 54865.00 88888.00 2013-06-01 05:13:07.500 152 12447.62 -0.82 54864.97 88888.00 2013-06-01 05:13:07.625 152 12447.70 -0.75 54865.00 88888.00 2013-06-01 05:13:07.750 152 12447.80 -0.62 54865.07 88888.00 2013-06-01 05:13:07.875 152 12447.85 -0.53 54865.05 88888.00 2013-06-01 05:13:08.000 152 12447.90 -0.45 54865.03 88888.00 2013-06-01 05:13:08.125 152 12447.98 -0.40 54865.05 88888.00 2013-06-01 05:13:08.250 152 12448.00 -0.38 54865.03 88888.00 2013-06-01 05:13:08.375 152 12448.02 -0.30 54865.00 88888.00 2013-06-01 05:13:08.500 152 12448.08 -0.20 54865.03 88888.00 2013-06-01 05:13:08.625 152 12448.10 -0.10 54865.05 88888.00 2013-06-01 05:13:08.750 152 12448.12 -0.03 54865.05 88888.00 2013-06-01 05:13:08.875 152 12448.17 0.07 54865.07 88888.00 2013-06-01 05:13:09.000 152 12448.23 0.17 54865.10 88888.00 2013-06-01 05:13:09.125 152 12448.25 0.25 54865.12 88888.00 2013-06-01 05:13:09.250 152 12448.17 0.28 54865.10 88888.00 2013-06-01 05:13:09.375 152 12448.15 0.38 54865.10 88888.00 2013-06-01 05:13:09.500 152 12448.23 0.55 54865.15 88888.00 2013-06-01 05:13:09.625 152 12448.30 0.70 54865.22 88888.00 2013-06-01 05:13:09.750 152 12448.40 0.78 54865.22 88888.00 2013-06-01 05:13:09.875 152 12448.42 0.85 54865.22 88888.00 2013-06-01 05:13:10.000 152 12448.42 0.93 54865.25 88888.00 2013-06-01 05:13:10.125 152 12448.48 0.97 54865.28 88888.00 2013-06-01 05:13:10.250 152 12448.50 1.07 54865.30 88888.00 2013-06-01 05:13:10.375 152 12448.52 1.12 54865.28 88888.00 2013-06-01 05:13:10.500 152 12448.58 1.25 54865.32 88888.00 2013-06-01 05:13:10.625 152 12448.73 1.38 54865.40 88888.00 2013-06-01 05:13:10.750 152 12448.73 1.38 54865.43 88888.00 2013-06-01 05:13:10.875 152 12448.70 1.32 54865.40 88888.00 2013-06-01 05:13:11.000 152 12448.73 1.38 54865.43 88888.00 2013-06-01 05:13:11.125 152 12448.80 1.50 54865.53 88888.00 2013-06-01 05:13:11.250 152 12448.73 1.45 54865.50 88888.00 2013-06-01 05:13:11.375 152 12448.70 1.45 54865.50 88888.00 2013-06-01 05:13:11.500 152 12448.75 1.48 54865.57 88888.00 2013-06-01 05:13:11.625 152 12448.83 1.52 54865.57 88888.00 2013-06-01 05:13:11.750 152 12448.92 1.55 54865.60 88888.00 2013-06-01 05:13:11.875 152 12448.98 1.50 54865.60 88888.00 2013-06-01 05:13:12.000 152 12449.05 1.55 54865.65 88888.00 2013-06-01 05:13:12.125 152 12449.15 1.60 54865.72 88888.00 2013-06-01 05:13:12.250 152 12449.20 1.55 54865.78 88888.00 2013-06-01 05:13:12.375 152 12449.23 1.52 54865.80 88888.00 2013-06-01 05:13:12.500 152 12449.23 1.48 54865.85 88888.00 2013-06-01 05:13:12.625 152 12449.25 1.45 54865.88 88888.00 2013-06-01 05:13:12.750 152 12449.33 1.48 54865.93 88888.00 2013-06-01 05:13:12.875 152 12449.35 1.45 54865.97 88888.00 2013-06-01 05:13:13.000 152 12449.30 1.40 54865.97 88888.00 2013-06-01 05:13:13.125 152 12449.38 1.38 54866.05 88888.00 2013-06-01 05:13:13.250 152 12449.48 1.30 54866.10 88888.00 2013-06-01 05:13:13.375 152 12449.55 1.30 54866.12 88888.00 2013-06-01 05:13:13.500 152 12449.52 1.30 54866.12 88888.00 2013-06-01 05:13:13.625 152 12449.60 1.27 54866.20 88888.00 2013-06-01 05:13:13.750 152 12449.65 1.23 54866.22 88888.00 2013-06-01 05:13:13.875 152 12449.70 1.20 54866.30 88888.00 2013-06-01 05:13:14.000 152 12449.77 1.15 54866.35 88888.00 2013-06-01 05:13:14.125 152 12449.90 1.10 54866.40 88888.00 2013-06-01 05:13:14.250 152 12449.95 1.07 54866.43 88888.00 2013-06-01 05:13:14.375 152 12450.00 1.02 54866.43 88888.00 2013-06-01 05:13:14.500 152 12450.12 1.02 54866.47 88888.00 2013-06-01 05:13:14.625 152 12450.23 0.97 54866.53 88888.00 2013-06-01 05:13:14.750 152 12450.25 0.93 54866.55 88888.00 2013-06-01 05:13:14.875 152 12450.27 0.90 54866.57 88888.00 2013-06-01 05:13:15.000 152 12450.40 0.88 54866.65 88888.00 2013-06-01 05:13:15.125 152 12450.45 0.90 54866.72 88888.00 2013-06-01 05:13:15.250 152 12450.42 0.85 54866.75 88888.00 2013-06-01 05:13:15.375 152 12450.50 0.82 54866.78 88888.00 2013-06-01 05:13:15.500 152 12450.58 0.88 54866.82 88888.00 2013-06-01 05:13:15.625 152 12450.62 0.85 54866.85 88888.00 2013-06-01 05:13:15.750 152 12450.67 0.85 54866.88 88888.00 2013-06-01 05:13:15.875 152 12450.77 0.82 54866.90 88888.00 2013-06-01 05:13:16.000 152 12450.88 0.82 54866.95 88888.00 2013-06-01 05:13:16.125 152 12451.00 0.82 54867.05 88888.00 2013-06-01 05:13:16.250 152 12451.08 0.82 54867.15 88888.00 2013-06-01 05:13:16.375 152 12451.15 0.80 54867.18 88888.00 2013-06-01 05:13:16.500 152 12451.17 0.82 54867.20 88888.00 2013-06-01 05:13:16.625 152 12451.27 0.88 54867.25 88888.00 2013-06-01 05:13:16.750 152 12451.33 0.93 54867.32 88888.00 2013-06-01 05:13:16.875 152 12451.45 0.90 54867.38 88888.00 2013-06-01 05:13:17.000 152 12451.52 0.88 54867.38 88888.00 2013-06-01 05:13:17.125 152 12451.60 0.90 54867.45 88888.00 2013-06-01 05:13:17.250 152 12451.67 0.97 54867.53 88888.00 2013-06-01 05:13:17.375 152 12451.80 1.00 54867.60 88888.00 2013-06-01 05:13:17.500 152 12451.88 1.07 54867.65 88888.00 2013-06-01 05:13:17.625 152 12452.00 1.07 54867.68 88888.00 2013-06-01 05:13:17.750 152 12452.02 1.05 54867.70 88888.00 2013-06-01 05:13:17.875 152 12452.12 1.10 54867.78 88888.00 2013-06-01 05:13:18.000 152 12452.25 1.07 54867.82 88888.00 2013-06-01 05:13:18.125 152 12452.25 1.05 54867.85 88888.00 2013-06-01 05:13:18.250 152 12452.40 1.05 54867.93 88888.00 2013-06-01 05:13:18.375 152 12452.52 1.02 54867.97 88888.00 2013-06-01 05:13:18.500 152 12452.58 0.97 54867.97 88888.00 2013-06-01 05:13:18.625 152 12452.67 0.93 54868.03 88888.00 2013-06-01 05:13:18.750 152 12452.85 0.93 54868.05 88888.00 2013-06-01 05:13:18.875 152 12453.08 0.90 54868.07 88888.00 2013-06-01 05:13:19.000 152 12453.23 0.82 54868.10 88888.00 2013-06-01 05:13:19.125 152 12453.38 0.82 54868.20 88888.00 2013-06-01 05:13:19.250 152 12453.55 0.80 54868.22 88888.00 2013-06-01 05:13:19.375 152 12453.67 0.80 54868.25 88888.00 2013-06-01 05:13:19.500 152 12453.75 0.75 54868.30 88888.00 2013-06-01 05:13:19.625 152 12453.85 0.75 54868.38 88888.00 2013-06-01 05:13:19.750 152 12453.98 0.68 54868.40 88888.00 2013-06-01 05:13:19.875 152 12454.10 0.62 54868.43 88888.00 2013-06-01 05:13:20.000 152 12454.30 0.62 54868.50 88888.00 2013-06-01 05:13:20.125 152 12454.45 0.62 54868.53 88888.00 2013-06-01 05:13:20.250 152 12454.52 0.57 54868.60 88888.00 2013-06-01 05:13:20.375 152 12454.58 0.57 54868.62 88888.00 2013-06-01 05:13:20.500 152 12454.70 0.55 54868.70 88888.00 2013-06-01 05:13:20.625 152 12454.92 0.60 54868.75 88888.00 2013-06-01 05:13:20.750 152 12455.02 0.60 54868.85 88888.00 2013-06-01 05:13:20.875 152 12455.10 0.55 54868.90 88888.00 2013-06-01 05:13:21.000 152 12455.15 0.55 54868.90 88888.00 2013-06-01 05:13:21.125 152 12455.27 0.50 54868.97 88888.00 2013-06-01 05:13:21.250 152 12455.40 0.47 54869.05 88888.00 2013-06-01 05:13:21.375 152 12455.50 0.47 54869.07 88888.00 2013-06-01 05:13:21.500 152 12455.67 0.50 54869.12 88888.00 2013-06-01 05:13:21.625 152 12455.83 0.47 54869.18 88888.00 2013-06-01 05:13:21.750 152 12455.90 0.45 54869.22 88888.00 2013-06-01 05:13:21.875 152 12456.00 0.45 54869.28 88888.00 2013-06-01 05:13:22.000 152 12456.15 0.47 54869.32 88888.00 2013-06-01 05:13:22.125 152 12456.25 0.53 54869.38 88888.00 2013-06-01 05:13:22.250 152 12456.35 0.55 54869.47 88888.00 2013-06-01 05:13:22.375 152 12456.55 0.57 54869.53 88888.00 2013-06-01 05:13:22.500 152 12456.70 0.60 54869.57 88888.00 2013-06-01 05:13:22.625 152 12456.75 0.62 54869.62 88888.00 2013-06-01 05:13:22.750 152 12456.85 0.60 54869.62 88888.00 2013-06-01 05:13:22.875 152 12457.02 0.68 54869.75 88888.00 2013-06-01 05:13:23.000 152 12457.23 0.70 54869.80 88888.00 2013-06-01 05:13:23.125 152 12457.38 0.70 54869.88 88888.00 2013-06-01 05:13:23.250 152 12457.48 0.70 54869.97 88888.00 2013-06-01 05:13:23.375 152 12457.55 0.70 54870.00 88888.00 2013-06-01 05:13:23.500 152 12457.58 0.72 54870.05 88888.00 2013-06-01 05:13:23.625 152 12457.65 0.70 54870.15 88888.00 2013-06-01 05:13:23.750 152 12457.75 0.72 54870.22 88888.00 2013-06-01 05:13:23.875 152 12457.88 0.78 54870.28 88888.00 2013-06-01 05:13:24.000 152 12457.98 0.78 54870.30 88888.00 2013-06-01 05:13:24.125 152 12458.05 0.75 54870.40 88888.00 2013-06-01 05:13:24.250 152 12458.20 0.75 54870.50 88888.00 2013-06-01 05:13:24.375 152 12458.30 0.75 54870.53 88888.00 2013-06-01 05:13:24.500 152 12458.38 0.72 54870.57 88888.00 2013-06-01 05:13:24.625 152 12458.42 0.72 54870.65 88888.00 2013-06-01 05:13:24.750 152 12458.52 0.72 54870.72 88888.00 2013-06-01 05:13:24.875 152 12458.70 0.75 54870.80 88888.00 2013-06-01 05:13:25.000 152 12458.83 0.75 54870.88 88888.00 2013-06-01 05:13:25.125 152 12459.00 0.75 54870.95 88888.00 2013-06-01 05:13:25.250 152 12459.15 0.70 54870.97 88888.00 2013-06-01 05:13:25.375 152 12459.27 0.72 54871.03 88888.00 2013-06-01 05:13:25.500 152 12459.38 0.72 54871.10 88888.00 2013-06-01 05:13:25.625 152 12459.48 0.75 54871.15 88888.00 2013-06-01 05:13:25.750 152 12459.62 0.82 54871.25 88888.00 2013-06-01 05:13:25.875 152 12459.77 0.88 54871.28 88888.00 2013-06-01 05:13:26.000 152 12459.88 0.88 54871.30 88888.00 2013-06-01 05:13:26.125 152 12460.00 0.90 54871.40 88888.00 2013-06-01 05:13:26.250 152 12460.10 0.95 54871.47 88888.00 2013-06-01 05:13:26.375 152 12460.17 0.97 54871.50 88888.00 2013-06-01 05:13:26.500 152 12460.25 1.02 54871.55 88888.00 2013-06-01 05:13:26.625 152 12460.38 1.05 54871.57 88888.00 2013-06-01 05:13:26.750 152 12460.48 1.12 54871.65 88888.00 2013-06-01 05:13:26.875 152 12460.58 1.20 54871.72 88888.00 2013-06-01 05:13:27.000 152 12460.70 1.27 54871.80 88888.00 2013-06-01 05:13:27.125 152 12460.75 1.32 54871.88 88888.00 2013-06-01 05:13:27.250 152 12460.77 1.35 54871.93 88888.00 2013-06-01 05:13:27.375 152 12460.85 1.43 54871.95 88888.00 2013-06-01 05:13:27.500 152 12461.00 1.52 54872.00 88888.00 2013-06-01 05:13:27.625 152 12461.17 1.65 54872.07 88888.00 2013-06-01 05:13:27.750 152 12461.23 1.70 54872.10 88888.00 2013-06-01 05:13:27.875 152 12461.30 1.70 54872.12 88888.00 2013-06-01 05:13:28.000 152 12461.33 1.77 54872.15 88888.00 2013-06-01 05:13:28.125 152 12461.52 1.93 54872.22 88888.00 2013-06-01 05:13:28.250 152 12461.65 2.05 54872.30 88888.00 2013-06-01 05:13:28.375 152 12461.70 2.15 54872.35 88888.00 2013-06-01 05:13:28.500 152 12461.75 2.27 54872.43 88888.00 2013-06-01 05:13:28.625 152 12461.80 2.35 54872.45 88888.00 2013-06-01 05:13:28.750 152 12461.83 2.42 54872.47 88888.00 2013-06-01 05:13:28.875 152 12461.83 2.48 54872.50 88888.00 2013-06-01 05:13:29.000 152 12461.90 2.58 54872.55 88888.00 2013-06-01 05:13:29.125 152 12461.98 2.65 54872.60 88888.00 2013-06-01 05:13:29.250 152 12462.08 2.75 54872.68 88888.00 2013-06-01 05:13:29.375 152 12462.12 2.83 54872.75 88888.00 2013-06-01 05:13:29.500 152 12462.10 2.88 54872.80 88888.00 2013-06-01 05:13:29.625 152 12462.10 2.92 54872.82 88888.00 2013-06-01 05:13:29.750 152 12462.17 3.00 54872.90 88888.00 2013-06-01 05:13:29.875 152 12462.23 3.05 54872.97 88888.00 2013-06-01 05:13:30.000 152 12462.20 3.10 54873.05 88888.00 2013-06-01 05:13:30.125 152 12462.20 3.10 54873.15 88888.00 2013-06-01 05:13:30.250 152 12462.17 3.15 54873.22 88888.00 2013-06-01 05:13:30.375 152 12462.23 3.23 54873.28 88888.00 2013-06-01 05:13:30.500 152 12462.23 3.25 54873.38 88888.00 2013-06-01 05:13:30.625 152 12462.27 3.25 54873.45 88888.00 2013-06-01 05:13:30.750 152 12462.38 3.27 54873.57 88888.00 2013-06-01 05:13:30.875 152 12462.40 3.27 54873.62 88888.00 2013-06-01 05:13:31.000 152 12462.42 3.27 54873.68 88888.00 2013-06-01 05:13:31.125 152 12462.45 3.27 54873.75 88888.00 2013-06-01 05:13:31.250 152 12462.48 3.27 54873.85 88888.00 2013-06-01 05:13:31.375 152 12462.50 3.27 54873.90 88888.00 2013-06-01 05:13:31.500 152 12462.58 3.25 54874.00 88888.00 2013-06-01 05:13:31.625 152 12462.65 3.23 54874.07 88888.00 2013-06-01 05:13:31.750 152 12462.85 3.25 54874.20 88888.00 2013-06-01 05:13:31.875 152 12462.90 3.23 54874.25 88888.00 2013-06-01 05:13:32.000 152 12462.98 3.17 54874.30 88888.00 2013-06-01 05:13:32.125 152 12463.08 3.17 54874.38 88888.00 2013-06-01 05:13:32.250 152 12463.15 3.17 54874.43 88888.00 2013-06-01 05:13:32.375 152 12463.30 3.15 54874.45 88888.00 2013-06-01 05:13:32.500 152 12463.42 3.12 54874.50 88888.00 2013-06-01 05:13:32.625 152 12463.55 3.08 54874.55 88888.00 2013-06-01 05:13:32.750 152 12463.73 3.08 54874.65 88888.00 2013-06-01 05:13:32.875 152 12463.90 3.10 54874.72 88888.00 2013-06-01 05:13:33.000 152 12464.08 3.10 54874.78 88888.00 2013-06-01 05:13:33.125 152 12464.23 3.08 54874.82 88888.00 2013-06-01 05:13:33.250 152 12464.38 2.98 54874.88 88888.00 2013-06-01 05:13:33.375 152 12464.55 3.00 54874.95 88888.00 2013-06-01 05:13:33.500 152 12464.67 2.95 54875.03 88888.00 2013-06-01 05:13:33.625 152 12464.85 2.88 54875.03 88888.00 2013-06-01 05:13:33.750 152 12464.98 2.80 54875.12 88888.00 2013-06-01 05:13:33.875 152 12465.12 2.80 54875.20 88888.00 2013-06-01 05:13:34.000 152 12465.33 2.83 54875.30 88888.00 2013-06-01 05:13:34.125 152 12465.42 2.77 54875.35 88888.00 2013-06-01 05:13:34.250 152 12465.48 2.62 54875.40 88888.00 2013-06-01 05:13:34.375 152 12465.60 2.62 54875.47 88888.00 2013-06-01 05:13:34.500 152 12465.77 2.60 54875.55 88888.00 2013-06-01 05:13:34.625 152 12465.98 2.58 54875.65 88888.00 2013-06-01 05:13:34.750 152 12466.02 2.58 54875.70 88888.00 2013-06-01 05:13:34.875 152 12466.05 2.48 54875.75 88888.00 2013-06-01 05:13:35.000 152 12466.10 2.45 54875.82 88888.00 2013-06-01 05:13:35.125 152 12466.20 2.42 54875.90 88888.00 2013-06-01 05:13:35.250 152 12466.30 2.35 54876.00 88888.00 2013-06-01 05:13:35.375 152 12466.40 2.33 54876.07 88888.00 2013-06-01 05:13:35.500 152 12466.45 2.27 54876.18 88888.00 2013-06-01 05:13:35.625 152 12466.45 2.27 54876.30 88888.00 2013-06-01 05:13:35.750 152 12466.42 2.20 54876.38 88888.00 2013-06-01 05:13:35.875 152 12466.42 2.12 54876.43 88888.00 2013-06-01 05:13:36.000 152 12466.45 2.02 54876.47 88888.00 2013-06-01 05:13:36.125 152 12466.48 1.95 54876.57 88888.00 2013-06-01 05:13:36.250 152 12466.45 1.90 54876.70 88888.00 2013-06-01 05:13:36.375 152 12466.42 1.85 54876.78 88888.00 2013-06-01 05:13:36.500 152 12466.48 1.85 54876.88 88888.00 2013-06-01 05:13:36.625 152 12466.50 1.82 54877.00 88888.00 2013-06-01 05:13:36.750 152 12466.50 1.75 54877.07 88888.00 2013-06-01 05:13:36.875 152 12466.45 1.65 54877.12 88888.00 2013-06-01 05:13:37.000 152 12466.35 1.57 54877.20 88888.00 2013-06-01 05:13:37.125 152 12466.35 1.50 54877.30 88888.00 2013-06-01 05:13:37.250 152 12466.33 1.45 54877.47 88888.00 2013-06-01 05:13:37.375 152 12466.33 1.43 54877.57 88888.00 2013-06-01 05:13:37.500 152 12466.20 1.27 54877.65 88888.00 2013-06-01 05:13:37.625 152 12466.17 1.20 54877.75 88888.00 2013-06-01 05:13:37.750 152 12466.17 1.18 54877.90 88888.00 2013-06-01 05:13:37.875 152 12466.08 1.12 54878.00 88888.00 2013-06-01 05:13:38.000 152 12465.98 1.02 54878.10 88888.00 2013-06-01 05:13:38.125 152 12465.90 0.93 54878.25 88888.00 2013-06-01 05:13:38.250 152 12465.77 0.85 54878.35 88888.00 2013-06-01 05:13:38.375 152 12465.67 0.82 54878.45 88888.00 2013-06-01 05:13:38.500 152 12465.58 0.80 54878.55 88888.00 2013-06-01 05:13:38.625 152 12465.55 0.80 54878.68 88888.00 2013-06-01 05:13:38.750 152 12465.50 0.80 54878.80 88888.00 2013-06-01 05:13:38.875 152 12465.38 0.78 54878.90 88888.00 2013-06-01 05:13:39.000 152 12465.35 0.72 54878.95 88888.00 2013-06-01 05:13:39.125 152 12465.30 0.72 54879.10 88888.00 2013-06-01 05:13:39.250 152 12465.20 0.72 54879.22 88888.00 2013-06-01 05:13:39.375 152 12465.15 0.80 54879.32 88888.00 2013-06-01 05:13:39.500 152 12465.05 0.80 54879.45 88888.00 2013-06-01 05:13:39.625 152 12465.02 0.80 54879.55 88888.00 2013-06-01 05:13:39.750 152 12465.02 0.82 54879.70 88888.00 2013-06-01 05:13:39.875 152 12464.92 0.82 54879.78 88888.00 2013-06-01 05:13:40.000 152 12464.85 0.85 54879.90 88888.00 2013-06-01 05:13:40.125 152 12464.88 0.93 54880.03 88888.00 2013-06-01 05:13:40.250 152 12464.83 0.90 54880.15 88888.00 2013-06-01 05:13:40.375 152 12464.77 0.93 54880.20 88888.00 2013-06-01 05:13:40.500 152 12464.75 0.93 54880.30 88888.00 2013-06-01 05:13:40.625 152 12464.77 0.93 54880.38 88888.00 2013-06-01 05:13:40.750 152 12464.83 0.90 54880.50 88888.00 2013-06-01 05:13:40.875 152 12464.85 0.95 54880.65 88888.00 2013-06-01 05:13:41.000 152 12464.88 0.97 54880.75 88888.00 2013-06-01 05:13:41.125 152 12464.85 0.95 54880.85 88888.00 2013-06-01 05:13:41.250 152 12464.85 0.90 54880.95 88888.00 2013-06-01 05:13:41.375 152 12464.88 0.88 54881.03 88888.00 2013-06-01 05:13:41.500 152 12464.95 0.88 54881.18 88888.00 2013-06-01 05:13:41.625 152 12464.98 0.90 54881.30 88888.00 2013-06-01 05:13:41.750 152 12464.98 0.90 54881.43 88888.00 2013-06-01 05:13:41.875 152 12465.00 0.88 54881.50 88888.00 2013-06-01 05:13:42.000 152 12465.02 0.85 54881.60 88888.00 2013-06-01 05:13:42.125 152 12465.08 0.88 54881.75 88888.00 2013-06-01 05:13:42.250 152 12465.10 0.88 54881.93 88888.00 2013-06-01 05:13:42.375 152 12465.12 0.90 54882.03 88888.00 2013-06-01 05:13:42.500 152 12465.10 0.88 54882.10 88888.00 2013-06-01 05:13:42.625 152 12465.12 0.85 54882.18 88888.00 2013-06-01 05:13:42.750 152 12465.12 0.85 54882.35 88888.00 2013-06-01 05:13:42.875 152 12465.15 0.88 54882.45 88888.00 2013-06-01 05:13:43.000 152 12465.23 0.90 54882.55 88888.00 2013-06-01 05:13:43.125 152 12465.23 0.85 54882.65 88888.00 2013-06-01 05:13:43.250 152 12465.17 0.80 54882.80 88888.00 2013-06-01 05:13:43.375 152 12465.17 0.78 54882.85 88888.00 2013-06-01 05:13:43.500 152 12465.17 0.78 54882.95 88888.00 2013-06-01 05:13:43.625 152 12465.20 0.72 54883.05 88888.00 2013-06-01 05:13:43.750 152 12465.20 0.65 54883.12 88888.00 2013-06-01 05:13:43.875 152 12465.17 0.57 54883.25 88888.00 2013-06-01 05:13:44.000 152 12465.15 0.47 54883.35 88888.00 2013-06-01 05:13:44.125 152 12465.17 0.42 54883.45 88888.00 2013-06-01 05:13:44.250 152 12465.20 0.30 54883.57 88888.00 2013-06-01 05:13:44.375 152 12465.23 0.28 54883.68 88888.00 2013-06-01 05:13:44.500 152 12465.35 0.25 54883.80 88888.00 2013-06-01 05:13:44.625 152 12465.33 0.15 54883.88 88888.00 2013-06-01 05:13:44.750 152 12465.23 0.05 54883.97 88888.00 2013-06-01 05:13:44.875 152 12465.20 -0.03 54884.07 88888.00 2013-06-01 05:13:45.000 152 12465.17 -0.10 54884.12 88888.00 2013-06-01 05:13:45.125 152 12465.23 -0.20 54884.25 88888.00 2013-06-01 05:13:45.250 152 12465.12 -0.28 54884.40 88888.00 2013-06-01 05:13:45.375 152 12465.10 -0.28 54884.53 88888.00 2013-06-01 05:13:45.500 152 12465.10 -0.30 54884.65 88888.00 2013-06-01 05:13:45.625 152 12465.12 -0.40 54884.70 88888.00 2013-06-01 05:13:45.750 152 12465.15 -0.45 54884.80 88888.00 2013-06-01 05:13:45.875 152 12465.08 -0.53 54884.93 88888.00 2013-06-01 05:13:46.000 152 12465.00 -0.55 54885.05 88888.00 2013-06-01 05:13:46.125 152 12464.88 -0.65 54885.15 88888.00 2013-06-01 05:13:46.250 152 12464.75 -0.78 54885.22 88888.00 2013-06-01 05:13:46.375 152 12464.67 -0.80 54885.30 88888.00 2013-06-01 05:13:46.500 152 12464.60 -0.85 54885.40 88888.00 2013-06-01 05:13:46.625 152 12464.58 -0.90 54885.50 88888.00 2013-06-01 05:13:46.750 152 12464.58 -0.95 54885.62 88888.00 2013-06-01 05:13:46.875 152 12464.60 -0.97 54885.75 88888.00 2013-06-01 05:13:47.000 152 12464.58 -1.00 54885.82 88888.00 2013-06-01 05:13:47.125 152 12464.55 -1.00 54886.00 88888.00 2013-06-01 05:13:47.250 152 12464.48 -1.10 54886.07 88888.00 2013-06-01 05:13:47.375 152 12464.45 -1.15 54886.15 88888.00 2013-06-01 05:13:47.500 152 12464.42 -1.25 54886.28 88888.00 2013-06-01 05:13:47.625 152 12464.35 -1.32 54886.40 88888.00 2013-06-01 05:13:47.750 152 12464.30 -1.38 54886.50 88888.00 2013-06-01 05:13:47.875 152 12464.23 -1.45 54886.60 88888.00 2013-06-01 05:13:48.000 152 12464.17 -1.52 54886.62 88888.00 2013-06-01 05:13:48.125 152 12464.17 -1.57 54886.78 88888.00 2013-06-01 05:13:48.250 152 12464.12 -1.68 54886.93 88888.00 2013-06-01 05:13:48.375 152 12464.02 -1.77 54887.00 88888.00 2013-06-01 05:13:48.500 152 12463.98 -1.88 54887.12 88888.00 2013-06-01 05:13:48.625 152 12463.95 -1.93 54887.22 88888.00 2013-06-01 05:13:48.750 152 12463.88 -1.98 54887.32 88888.00 2013-06-01 05:13:48.875 152 12463.85 -2.05 54887.43 88888.00 2013-06-01 05:13:49.000 152 12463.75 -2.17 54887.55 88888.00 2013-06-01 05:13:49.125 152 12463.67 -2.30 54887.65 88888.00 2013-06-01 05:13:49.250 152 12463.67 -2.33 54887.80 88888.00 2013-06-01 05:13:49.375 152 12463.70 -2.40 54887.88 88888.00 2013-06-01 05:13:49.500 152 12463.75 -2.48 54888.00 88888.00 2013-06-01 05:13:49.625 152 12463.65 -2.55 54888.07 88888.00 2013-06-01 05:13:49.750 152 12463.55 -2.60 54888.18 88888.00 2013-06-01 05:13:49.875 152 12463.52 -2.67 54888.30 88888.00 2013-06-01 05:13:50.000 152 12463.58 -2.75 54888.40 88888.00 2013-06-01 05:13:50.125 152 12463.58 -2.83 54888.45 88888.00 2013-06-01 05:13:50.250 152 12463.58 -2.95 54888.60 88888.00 2013-06-01 05:13:50.375 152 12463.60 -3.05 54888.68 88888.00 2013-06-01 05:13:50.500 152 12463.62 -3.12 54888.75 88888.00 2013-06-01 05:13:50.625 152 12463.60 -3.20 54888.82 88888.00 2013-06-01 05:13:50.750 152 12463.62 -3.25 54888.93 88888.00 2013-06-01 05:13:50.875 152 12463.62 -3.30 54889.00 88888.00 2013-06-01 05:13:51.000 152 12463.73 -3.35 54889.05 88888.00 2013-06-01 05:13:51.125 152 12463.70 -3.42 54889.15 88888.00 2013-06-01 05:13:51.250 152 12463.73 -3.45 54889.35 88888.00 2013-06-01 05:13:51.375 152 12463.80 -3.42 54889.40 88888.00 2013-06-01 05:13:51.500 152 12463.80 -3.45 54889.47 88888.00 2013-06-01 05:13:51.625 152 12463.85 -3.45 54889.62 88888.00 2013-06-01 05:13:51.750 152 12463.90 -3.48 54889.70 88888.00 2013-06-01 05:13:51.875 152 12464.00 -3.60 54889.75 88888.00 2013-06-01 05:13:52.000 152 12464.08 -3.65 54889.80 88888.00 2013-06-01 05:13:52.125 152 12464.08 -3.70 54889.90 88888.00 2013-06-01 05:13:52.250 152 12464.00 -3.83 54890.00 88888.00 2013-06-01 05:13:52.375 152 12463.95 -3.83 54890.07 88888.00 2013-06-01 05:13:52.500 152 12463.95 -3.77 54890.18 88888.00 2013-06-01 05:13:52.625 152 12463.95 -3.85 54890.28 88888.00 2013-06-01 05:13:52.750 152 12463.90 -3.92 54890.38 88888.00 2013-06-01 05:13:52.875 152 12463.90 -3.92 54890.43 88888.00 2013-06-01 05:13:53.000 152 12463.92 -3.95 54890.50 88888.00 2013-06-01 05:13:53.125 152 12463.95 -4.00 54890.57 88888.00 2013-06-01 05:13:53.250 152 12463.92 -4.08 54890.65 88888.00 2013-06-01 05:13:53.375 152 12464.00 -4.08 54890.82 88888.00 2013-06-01 05:13:53.500 152 12463.98 -4.10 54890.88 88888.00 2013-06-01 05:13:53.625 152 12463.95 -4.17 54890.93 88888.00 2013-06-01 05:13:53.750 152 12463.95 -4.17 54891.07 88888.00 2013-06-01 05:13:53.875 152 12464.00 -4.22 54891.15 88888.00 2013-06-01 05:13:54.000 152 12463.98 -4.30 54891.22 88888.00 2013-06-01 05:13:54.125 152 12463.98 -4.33 54891.32 88888.00 2013-06-01 05:13:54.250 152 12463.92 -4.45 54891.40 88888.00 2013-06-01 05:13:54.375 152 12463.98 -4.45 54891.53 88888.00 2013-06-01 05:13:54.500 152 12463.95 -4.53 54891.57 88888.00 2013-06-01 05:13:54.625 152 12463.92 -4.53 54891.70 88888.00 2013-06-01 05:13:54.750 152 12463.85 -4.55 54891.80 88888.00 2013-06-01 05:13:54.875 152 12463.85 -4.62 54891.90 88888.00 2013-06-01 05:13:55.000 152 12463.80 -4.62 54892.00 88888.00 2013-06-01 05:13:55.125 152 12463.77 -4.70 54892.07 88888.00 2013-06-01 05:13:55.250 152 12463.70 -4.78 54892.12 88888.00 2013-06-01 05:13:55.375 152 12463.65 -4.80 54892.22 88888.00 2013-06-01 05:13:55.500 152 12463.65 -4.90 54892.30 88888.00 2013-06-01 05:13:55.625 152 12463.60 -4.97 54892.35 88888.00 2013-06-01 05:13:55.750 152 12463.58 -4.92 54892.47 88888.00 2013-06-01 05:13:55.875 152 12463.60 -4.90 54892.57 88888.00 2013-06-01 05:13:56.000 152 12463.60 -4.95 54892.68 88888.00 2013-06-01 05:13:56.125 152 12463.58 -4.97 54892.82 88888.00 2013-06-01 05:13:56.250 152 12463.48 -5.05 54892.90 88888.00 2013-06-01 05:13:56.375 152 12463.40 -5.03 54892.97 88888.00 2013-06-01 05:13:56.500 152 12463.38 -5.08 54893.03 88888.00 2013-06-01 05:13:56.625 152 12463.35 -5.10 54893.12 88888.00 2013-06-01 05:13:56.750 152 12463.35 -5.10 54893.28 88888.00 2013-06-01 05:13:56.875 152 12463.30 -5.08 54893.38 88888.00 2013-06-01 05:13:57.000 152 12463.30 -5.08 54893.45 88888.00 2013-06-01 05:13:57.125 152 12463.35 -5.08 54893.55 88888.00 2013-06-01 05:13:57.250 152 12463.30 -5.05 54893.62 88888.00 2013-06-01 05:13:57.375 152 12463.30 -5.03 54893.68 88888.00 2013-06-01 05:13:57.500 152 12463.33 -4.95 54893.78 88888.00 2013-06-01 05:13:57.625 152 12463.38 -4.85 54893.90 88888.00 2013-06-01 05:13:57.750 152 12463.42 -4.80 54893.97 88888.00 2013-06-01 05:13:57.875 152 12463.42 -4.78 54894.05 88888.00 2013-06-01 05:13:58.000 152 12463.42 -4.75 54894.10 88888.00 2013-06-01 05:13:58.125 152 12463.45 -4.72 54894.20 88888.00 2013-06-01 05:13:58.250 152 12463.48 -4.70 54894.30 88888.00 2013-06-01 05:13:58.375 152 12463.45 -4.65 54894.35 88888.00 2013-06-01 05:13:58.500 152 12463.50 -4.55 54894.47 88888.00 2013-06-01 05:13:58.625 152 12463.55 -4.40 54894.60 88888.00 2013-06-01 05:13:58.750 152 12463.58 -4.38 54894.68 88888.00 2013-06-01 05:13:58.875 152 12463.65 -4.30 54894.75 88888.00 2013-06-01 05:13:59.000 152 12463.70 -4.25 54894.80 88888.00 2013-06-01 05:13:59.125 152 12463.62 -4.22 54894.90 88888.00 2013-06-01 05:13:59.250 152 12463.58 -4.17 54894.97 88888.00 2013-06-01 05:13:59.375 152 12463.62 -4.08 54895.05 88888.00 2013-06-01 05:13:59.500 152 12463.67 -4.03 54895.15 88888.00 2013-06-01 05:13:59.625 152 12463.70 -3.95 54895.22 88888.00 2013-06-01 05:13:59.750 152 12463.75 -3.90 54895.30 88888.00 2013-06-01 05:13:59.875 152 12463.83 -3.80 54895.45 88888.00 2013-06-01 05:14:00.000 152 12463.88 -3.65 54895.57 88888.00 2013-06-01 05:14:00.125 152 12463.95 -3.55 54895.68 88888.00 2013-06-01 05:14:00.250 152 12464.00 -3.52 54895.72 88888.00 2013-06-01 05:14:00.375 152 12464.08 -3.48 54895.80 88888.00 2013-06-01 05:14:00.500 152 12464.08 -3.40 54895.90 88888.00 2013-06-01 05:14:00.625 152 12464.17 -3.30 54896.00 88888.00 2013-06-01 05:14:00.750 152 12464.25 -3.23 54896.07 88888.00 2013-06-01 05:14:00.875 152 12464.30 -3.20 54896.12 88888.00 2013-06-01 05:14:01.000 152 12464.33 -3.15 54896.20 88888.00 2013-06-01 05:14:01.125 152 12464.35 -3.05 54896.30 88888.00 2013-06-01 05:14:01.250 152 12464.48 -2.98 54896.40 88888.00 2013-06-01 05:14:01.375 152 12464.60 -2.92 54896.47 88888.00 2013-06-01 05:14:01.500 152 12464.65 -2.85 54896.55 88888.00 2013-06-01 05:14:01.625 152 12464.70 -2.80 54896.62 88888.00 2013-06-01 05:14:01.750 152 12464.83 -2.73 54896.70 88888.00 2013-06-01 05:14:01.875 152 12464.88 -2.65 54896.78 88888.00 2013-06-01 05:14:02.000 152 12464.90 -2.62 54896.82 88888.00 2013-06-01 05:14:02.125 152 12464.98 -2.65 54896.90 88888.00 2013-06-01 05:14:02.250 152 12465.10 -2.65 54897.03 88888.00 2013-06-01 05:14:02.375 152 12465.27 -2.60 54897.07 88888.00 2013-06-01 05:14:02.500 152 12465.40 -2.55 54897.18 88888.00 2013-06-01 05:14:02.625 152 12465.48 -2.52 54897.28 88888.00 2013-06-01 05:14:02.750 152 12465.52 -2.52 54897.35 88888.00 2013-06-01 05:14:02.875 152 12465.58 -2.58 54897.40 88888.00 2013-06-01 05:14:03.000 152 12465.62 -2.55 54897.50 88888.00 2013-06-01 05:14:03.125 152 12465.67 -2.55 54897.57 88888.00 2013-06-01 05:14:03.250 152 12465.73 -2.55 54897.70 88888.00 2013-06-01 05:14:03.375 152 12465.80 -2.50 54897.78 88888.00 2013-06-01 05:14:03.500 152 12465.85 -2.52 54897.88 88888.00 2013-06-01 05:14:03.625 152 12465.95 -2.58 54897.95 88888.00 2013-06-01 05:14:03.750 152 12466.02 -2.62 54897.97 88888.00 2013-06-01 05:14:03.875 152 12466.05 -2.67 54898.05 88888.00 2013-06-01 05:14:04.000 152 12466.08 -2.65 54898.18 88888.00 2013-06-01 05:14:04.125 152 12466.15 -2.60 54898.32 88888.00 2013-06-01 05:14:04.250 152 12466.12 -2.67 54898.40 88888.00 2013-06-01 05:14:04.375 152 12466.23 -2.73 54898.45 88888.00 2013-06-01 05:14:04.500 152 12466.38 -2.73 54898.53 88888.00 2013-06-01 05:14:04.625 152 12466.48 -2.75 54898.60 88888.00 2013-06-01 05:14:04.750 152 12466.52 -2.80 54898.70 88888.00 2013-06-01 05:14:04.875 152 12466.52 -2.83 54898.82 88888.00 2013-06-01 05:14:05.000 152 12466.60 -2.90 54898.93 88888.00 2013-06-01 05:14:05.125 152 12466.65 -2.92 54899.03 88888.00 2013-06-01 05:14:05.250 152 12466.67 -2.98 54899.12 88888.00 2013-06-01 05:14:05.375 152 12466.67 -3.05 54899.15 88888.00 2013-06-01 05:14:05.500 152 12466.70 -3.10 54899.28 88888.00 2013-06-01 05:14:05.625 152 12466.70 -3.12 54899.38 88888.00 2013-06-01 05:14:05.750 152 12466.65 -3.17 54899.50 88888.00 2013-06-01 05:14:05.875 152 12466.75 -3.17 54899.62 88888.00 2013-06-01 05:14:06.000 152 12466.80 -3.23 54899.70 88888.00 2013-06-01 05:14:06.125 152 12466.83 -3.27 54899.80 88888.00 2013-06-01 05:14:06.250 152 12466.73 -3.42 54899.85 88888.00 2013-06-01 05:14:06.375 152 12466.70 -3.52 54899.93 88888.00 2013-06-01 05:14:06.500 152 12466.75 -3.50 54900.05 88888.00 2013-06-01 05:14:06.625 152 12466.77 -3.48 54900.15 88888.00 2013-06-01 05:14:06.750 152 12466.83 -3.52 54900.25 88888.00 2013-06-01 05:14:06.875 152 12466.80 -3.60 54900.38 88888.00 2013-06-01 05:14:07.000 152 12466.77 -3.60 54900.45 88888.00 2013-06-01 05:14:07.125 152 12466.73 -3.65 54900.57 88888.00 2013-06-01 05:14:07.250 152 12466.75 -3.70 54900.70 88888.00 2013-06-01 05:14:07.375 152 12466.73 -3.70 54900.78 88888.00 2013-06-01 05:14:07.500 152 12466.62 -3.73 54900.88 88888.00 2013-06-01 05:14:07.625 152 12466.60 -3.77 54901.00 88888.00 2013-06-01 05:14:07.750 152 12466.60 -3.80 54901.10 88888.00 2013-06-01 05:14:07.875 152 12466.70 -3.83 54901.20 88888.00 2013-06-01 05:14:08.000 152 12466.73 -3.88 54901.22 88888.00 2013-06-01 05:14:08.125 152 12466.67 -3.88 54901.35 88888.00 2013-06-01 05:14:08.250 152 12466.62 -3.85 54901.55 88888.00 2013-06-01 05:14:08.375 152 12466.65 -3.80 54901.65 88888.00 2013-06-01 05:14:08.500 152 12466.67 -3.75 54901.75 88888.00 2013-06-01 05:14:08.625 152 12466.67 -3.80 54901.80 88888.00 2013-06-01 05:14:08.750 152 12466.62 -3.83 54901.90 88888.00 2013-06-01 05:14:08.875 152 12466.60 -3.77 54902.03 88888.00 2013-06-01 05:14:09.000 152 12466.55 -3.70 54902.15 88888.00 2013-06-01 05:14:09.125 152 12466.45 -3.70 54902.30 88888.00 2013-06-01 05:14:09.250 152 12466.35 -3.70 54902.40 88888.00 2013-06-01 05:14:09.375 152 12466.40 -3.65 54902.45 88888.00 2013-06-01 05:14:09.500 152 12466.38 -3.60 54902.55 88888.00 2013-06-01 05:14:09.625 152 12466.35 -3.60 54902.62 88888.00 2013-06-01 05:14:09.750 152 12466.40 -3.55 54902.78 88888.00 2013-06-01 05:14:09.875 152 12466.42 -3.48 54902.88 88888.00 2013-06-01 05:14:10.000 152 12466.42 -3.50 54902.95 88888.00 2013-06-01 05:14:10.125 152 12466.40 -3.50 54903.03 88888.00 2013-06-01 05:14:10.250 152 12466.33 -3.45 54903.12 88888.00 2013-06-01 05:14:10.375 152 12466.45 -3.35 54903.22 88888.00 2013-06-01 05:14:10.500 152 12466.48 -3.30 54903.28 88888.00 2013-06-01 05:14:10.625 152 12466.58 -3.20 54903.38 88888.00 2013-06-01 05:14:10.750 152 12466.62 -3.17 54903.47 88888.00 2013-06-01 05:14:10.875 152 12466.65 -3.12 54903.53 88888.00 2013-06-01 05:14:11.000 152 12466.67 -3.10 54903.57 88888.00 2013-06-01 05:14:11.125 152 12466.75 -3.02 54903.70 88888.00 2013-06-01 05:14:11.250 152 12466.77 -2.92 54903.82 88888.00 2013-06-01 05:14:11.375 152 12466.80 -2.85 54903.90 88888.00 2013-06-01 05:14:11.500 152 12466.90 -2.77 54903.97 88888.00 2013-06-01 05:14:11.625 152 12466.98 -2.67 54904.10 88888.00 2013-06-01 05:14:11.750 152 12467.05 -2.58 54904.20 88888.00 2013-06-01 05:14:11.875 152 12467.15 -2.48 54904.30 88888.00 2013-06-01 05:14:12.000 152 12467.17 -2.42 54904.32 88888.00 2013-06-01 05:14:12.125 152 12467.25 -2.38 54904.43 88888.00 2013-06-01 05:14:12.250 152 12467.35 -2.20 54904.55 88888.00 2013-06-01 05:14:12.375 152 12467.40 -2.10 54904.62 88888.00 2013-06-01 05:14:12.500 152 12467.45 -2.00 54904.72 88888.00 2013-06-01 05:14:12.625 152 12467.55 -1.95 54904.78 88888.00 2013-06-01 05:14:12.750 152 12467.67 -1.88 54904.82 88888.00 2013-06-01 05:14:12.875 152 12467.75 -1.82 54904.93 88888.00 2013-06-01 05:14:13.000 152 12467.80 -1.73 54904.97 88888.00 2013-06-01 05:14:13.125 152 12467.88 -1.65 54905.07 88888.00 2013-06-01 05:14:13.250 152 12467.98 -1.55 54905.18 88888.00 2013-06-01 05:14:13.375 152 12468.08 -1.48 54905.22 88888.00 2013-06-01 05:14:13.500 152 12468.15 -1.35 54905.30 88888.00 2013-06-01 05:14:13.625 152 12468.27 -1.30 54905.35 88888.00 2013-06-01 05:14:13.750 152 12468.42 -1.23 54905.45 88888.00 2013-06-01 05:14:13.875 152 12468.58 -1.12 54905.55 88888.00 2013-06-01 05:14:14.000 152 12468.67 -1.07 54905.60 88888.00 2013-06-01 05:14:14.125 152 12468.77 -0.97 54905.65 88888.00 2013-06-01 05:14:14.250 152 12468.90 -0.88 54905.75 88888.00 2013-06-01 05:14:14.375 152 12468.98 -0.82 54905.80 88888.00 2013-06-01 05:14:14.500 152 12469.10 -0.72 54905.88 88888.00 2013-06-01 05:14:14.625 152 12469.17 -0.65 54905.93 88888.00 2013-06-01 05:14:14.750 152 12469.27 -0.60 54906.00 88888.00 2013-06-01 05:14:14.875 152 12469.38 -0.50 54906.07 88888.00 2013-06-01 05:14:15.000 152 12469.52 -0.38 54906.18 88888.00 2013-06-01 05:14:15.125 152 12469.58 -0.35 54906.22 88888.00 2013-06-01 05:14:15.250 152 12469.67 -0.28 54906.32 88888.00 2013-06-01 05:14:15.375 152 12469.80 -0.20 54906.32 88888.00 2013-06-01 05:14:15.500 152 12469.90 -0.10 54906.40 88888.00 2013-06-01 05:14:15.625 152 12470.08 -0.05 54906.47 88888.00 2013-06-01 05:14:15.750 152 12470.20 0.00 54906.55 88888.00 2013-06-01 05:14:15.875 152 12470.25 0.03 54906.57 88888.00 2013-06-01 05:14:16.000 152 12470.30 0.12 54906.65 88888.00 2013-06-01 05:14:16.125 152 12470.33 0.17 54906.72 88888.00 2013-06-01 05:14:16.250 152 12470.38 0.17 54906.78 88888.00 2013-06-01 05:14:16.375 152 12470.45 0.20 54906.85 88888.00 2013-06-01 05:14:16.500 152 12470.48 0.25 54906.93 88888.00 2013-06-01 05:14:16.625 152 12470.62 0.30 54907.00 88888.00 2013-06-01 05:14:16.750 152 12470.70 0.33 54907.07 88888.00 2013-06-01 05:14:16.875 152 12470.73 0.40 54907.15 88888.00 2013-06-01 05:14:17.000 152 12470.80 0.40 54907.20 88888.00 2013-06-01 05:14:17.125 152 12470.90 0.45 54907.28 88888.00 2013-06-01 05:14:17.250 152 12470.95 0.45 54907.35 88888.00 2013-06-01 05:14:17.375 152 12471.05 0.47 54907.38 88888.00 2013-06-01 05:14:17.500 152 12471.05 0.50 54907.45 88888.00 2013-06-01 05:14:17.625 152 12471.02 0.50 54907.55 88888.00 2013-06-01 05:14:17.750 152 12471.15 0.55 54907.62 88888.00 2013-06-01 05:14:17.875 152 12471.20 0.53 54907.68 88888.00 2013-06-01 05:14:18.000 152 12471.20 0.53 54907.70 88888.00 2013-06-01 05:14:18.125 152 12471.40 0.60 54907.80 88888.00 2013-06-01 05:14:18.250 152 12471.40 0.57 54907.90 88888.00 2013-06-01 05:14:18.375 152 12471.38 0.55 54907.93 88888.00 2013-06-01 05:14:18.500 152 12471.40 0.57 54907.97 88888.00 2013-06-01 05:14:18.625 152 12471.50 0.60 54908.03 88888.00 2013-06-01 05:14:18.750 152 12471.55 0.55 54908.07 88888.00 2013-06-01 05:14:18.875 152 12471.60 0.60 54908.12 88888.00 2013-06-01 05:14:19.000 152 12471.62 0.62 54908.20 88888.00 2013-06-01 05:14:19.125 152 12471.70 0.62 54908.25 88888.00 2013-06-01 05:14:19.250 152 12471.80 0.62 54908.35 88888.00 2013-06-01 05:14:19.375 152 12471.92 0.68 54908.47 88888.00 2013-06-01 05:14:19.500 152 12471.95 0.72 54908.57 88888.00 2013-06-01 05:14:19.625 152 12472.00 0.75 54908.65 88888.00 2013-06-01 05:14:19.750 152 12472.05 0.75 54908.72 88888.00 2013-06-01 05:14:19.875 152 12472.10 0.75 54908.75 88888.00 2013-06-01 05:14:20.000 152 12472.17 0.75 54908.80 88888.00 2013-06-01 05:14:20.125 152 12472.25 0.78 54908.88 88888.00 2013-06-01 05:14:20.250 152 12472.25 0.78 54908.93 88888.00 2013-06-01 05:14:20.375 152 12472.35 0.80 54908.97 88888.00 2013-06-01 05:14:20.500 152 12472.45 0.82 54909.05 88888.00 2013-06-01 05:14:20.625 152 12472.50 0.85 54909.12 88888.00 2013-06-01 05:14:20.750 152 12472.50 0.85 54909.20 88888.00 2013-06-01 05:14:20.875 152 12472.60 0.95 54909.28 88888.00 2013-06-01 05:14:21.000 152 12472.62 0.95 54909.30 88888.00 2013-06-01 05:14:21.125 152 12472.65 0.97 54909.40 88888.00 2013-06-01 05:14:21.250 152 12472.65 1.00 54909.47 88888.00 2013-06-01 05:14:21.375 152 12472.73 1.10 54909.55 88888.00 2013-06-01 05:14:21.500 152 12472.85 1.18 54909.62 88888.00 2013-06-01 05:14:21.625 152 12472.88 1.18 54909.70 88888.00 2013-06-01 05:14:21.750 152 12472.90 1.20 54909.75 88888.00 2013-06-01 05:14:21.875 152 12473.00 1.25 54909.82 88888.00 2013-06-01 05:14:22.000 152 12473.08 1.27 54909.88 88888.00 2013-06-01 05:14:22.125 152 12473.20 1.32 54909.97 88888.00 2013-06-01 05:14:22.250 152 12473.23 1.38 54910.05 88888.00 2013-06-01 05:14:22.375 152 12473.30 1.45 54910.10 88888.00 2013-06-01 05:14:22.500 152 12473.45 1.50 54910.20 88888.00 2013-06-01 05:14:22.625 152 12473.58 1.50 54910.22 88888.00 2013-06-01 05:14:22.750 152 12473.60 1.55 54910.30 88888.00 2013-06-01 05:14:22.875 152 12473.65 1.57 54910.38 88888.00 2013-06-01 05:14:23.000 152 12473.73 1.60 54910.43 88888.00 2013-06-01 05:14:23.125 152 12473.80 1.60 54910.50 88888.00 2013-06-01 05:14:23.250 152 12473.90 1.65 54910.60 88888.00 2013-06-01 05:14:23.375 152 12474.10 1.73 54910.68 88888.00 2013-06-01 05:14:23.500 152 12474.20 1.73 54910.72 88888.00 2013-06-01 05:14:23.625 152 12474.25 1.70 54910.75 88888.00 2013-06-01 05:14:23.750 152 12474.35 1.73 54910.82 88888.00 2013-06-01 05:14:23.875 152 12474.42 1.80 54910.93 88888.00 2013-06-01 05:14:24.000 152 12474.52 1.85 54910.95 88888.00 2013-06-01 05:14:24.125 152 12474.60 1.88 54911.03 88888.00 2013-06-01 05:14:24.250 152 12474.62 1.90 54911.12 88888.00 2013-06-01 05:14:24.375 152 12474.70 1.93 54911.18 88888.00 2013-06-01 05:14:24.500 152 12474.80 1.98 54911.20 88888.00 2013-06-01 05:14:24.625 152 12474.90 1.98 54911.22 88888.00 2013-06-01 05:14:24.750 152 12474.98 2.00 54911.32 88888.00 2013-06-01 05:14:24.875 152 12475.15 2.05 54911.35 88888.00 2013-06-01 05:14:25.000 152 12475.27 2.15 54911.43 88888.00 2013-06-01 05:14:25.125 152 12475.38 2.20 54911.50 88888.00 2013-06-01 05:14:25.250 152 12475.42 2.23 54911.60 88888.00 2013-06-01 05:14:25.375 152 12475.55 2.30 54911.65 88888.00 2013-06-01 05:14:25.500 152 12475.73 2.35 54911.68 88888.00 2013-06-01 05:14:25.625 152 12475.83 2.42 54911.75 88888.00 2013-06-01 05:14:25.750 152 12475.92 2.50 54911.82 88888.00 2013-06-01 05:14:25.875 152 12476.00 2.58 54911.90 88888.00 2013-06-01 05:14:26.000 152 12476.10 2.62 54911.93 88888.00 2013-06-01 05:14:26.125 152 12476.23 2.67 54911.97 88888.00 2013-06-01 05:14:26.250 152 12476.30 2.73 54912.00 88888.00 2013-06-01 05:14:26.375 152 12476.35 2.77 54912.05 88888.00 2013-06-01 05:14:26.500 152 12476.45 2.83 54912.10 88888.00 2013-06-01 05:14:26.625 152 12476.65 2.90 54912.15 88888.00 2013-06-01 05:14:26.750 152 12476.80 3.00 54912.22 88888.00 2013-06-01 05:14:26.875 152 12476.90 3.05 54912.28 88888.00 2013-06-01 05:14:27.000 152 12477.00 3.15 54912.32 88888.00 2013-06-01 05:14:27.125 152 12477.12 3.27 54912.43 88888.00 2013-06-01 05:14:27.250 152 12477.25 3.35 54912.47 88888.00 2013-06-01 05:14:27.375 152 12477.35 3.42 54912.50 88888.00 2013-06-01 05:14:27.500 152 12477.42 3.48 54912.55 88888.00 2013-06-01 05:14:27.625 152 12477.60 3.58 54912.60 88888.00 2013-06-01 05:14:27.750 152 12477.77 3.67 54912.62 88888.00 2013-06-01 05:14:27.875 152 12477.98 3.77 54912.68 88888.00 2013-06-01 05:14:28.000 152 12478.15 3.92 54912.72 88888.00 2013-06-01 05:14:28.125 152 12478.23 4.00 54912.72 88888.00 2013-06-01 05:14:28.250 152 12478.25 4.10 54912.75 88888.00 2013-06-01 05:14:28.375 152 12478.42 4.15 54912.78 88888.00 2013-06-01 05:14:28.500 152 12478.58 4.25 54912.82 88888.00 2013-06-01 05:14:28.625 152 12478.73 4.38 54912.85 88888.00 2013-06-01 05:14:28.750 152 12478.90 4.45 54912.88 88888.00 2013-06-01 05:14:28.875 152 12479.00 4.50 54912.88 88888.00 2013-06-01 05:14:29.000 152 12479.12 4.60 54912.93 88888.00 2013-06-01 05:14:29.125 152 12479.27 4.67 54912.97 88888.00 2013-06-01 05:14:29.250 152 12479.45 4.78 54912.97 88888.00 2013-06-01 05:14:29.375 152 12479.67 4.85 54913.00 88888.00 2013-06-01 05:14:29.500 152 12479.88 4.90 54913.07 88888.00 2013-06-01 05:14:29.625 152 12480.00 4.92 54913.05 88888.00 2013-06-01 05:14:29.750 152 12480.10 5.00 54913.10 88888.00 2013-06-01 05:14:29.875 152 12480.27 5.10 54913.12 88888.00 2013-06-01 05:14:30.000 152 12480.45 5.12 54913.15 88888.00 2013-06-01 05:14:30.125 152 12480.62 5.22 54913.20 88888.00 2013-06-01 05:14:30.250 152 12480.77 5.28 54913.22 88888.00 2013-06-01 05:14:30.375 152 12480.95 5.30 54913.22 88888.00 2013-06-01 05:14:30.500 152 12481.12 5.42 54913.28 88888.00 2013-06-01 05:14:30.625 152 12481.27 5.50 54913.28 88888.00 2013-06-01 05:14:30.750 152 12481.35 5.53 54913.30 88888.00 2013-06-01 05:14:30.875 152 12481.55 5.58 54913.35 88888.00 2013-06-01 05:14:31.000 152 12481.75 5.60 54913.35 88888.00 2013-06-01 05:14:31.125 152 12481.88 5.65 54913.40 88888.00 2013-06-01 05:14:31.250 152 12481.98 5.67 54913.45 88888.00 2013-06-01 05:14:31.375 152 12482.08 5.67 54913.43 88888.00 2013-06-01 05:14:31.500 152 12482.20 5.78 54913.47 88888.00 2013-06-01 05:14:31.625 152 12482.38 5.83 54913.50 88888.00 2013-06-01 05:14:31.750 152 12482.50 5.85 54913.50 88888.00 2013-06-01 05:14:31.875 152 12482.65 5.90 54913.55 88888.00 2013-06-01 05:14:32.000 152 12482.90 5.97 54913.57 88888.00 2013-06-01 05:14:32.125 152 12483.12 6.00 54913.60 88888.00 2013-06-01 05:14:32.250 152 12483.30 6.08 54913.62 88888.00 2013-06-01 05:14:32.375 152 12483.40 6.12 54913.62 88888.00 2013-06-01 05:14:32.500 152 12483.52 6.17 54913.62 88888.00 2013-06-01 05:14:32.625 152 12483.65 6.17 54913.70 88888.00 2013-06-01 05:14:32.750 152 12483.83 6.28 54913.72 88888.00 2013-06-01 05:14:32.875 152 12483.92 6.30 54913.70 88888.00 2013-06-01 05:14:33.000 152 12484.12 6.35 54913.72 88888.00 2013-06-01 05:14:33.125 152 12484.33 6.40 54913.80 88888.00 2013-06-01 05:14:33.250 152 12484.48 6.45 54913.80 88888.00 2013-06-01 05:14:33.375 152 12484.60 6.50 54913.80 88888.00 2013-06-01 05:14:33.500 152 12484.75 6.53 54913.85 88888.00 2013-06-01 05:14:33.625 152 12484.92 6.53 54913.88 88888.00 2013-06-01 05:14:33.750 152 12485.15 6.62 54913.93 88888.00 2013-06-01 05:14:33.875 152 12485.33 6.62 54913.95 88888.00 2013-06-01 05:14:34.000 152 12485.48 6.65 54913.97 88888.00 2013-06-01 05:14:34.125 152 12485.55 6.65 54913.97 88888.00 2013-06-01 05:14:34.250 152 12485.65 6.65 54914.05 88888.00 2013-06-01 05:14:34.375 152 12485.77 6.65 54914.05 88888.00 2013-06-01 05:14:34.500 152 12485.95 6.67 54914.07 88888.00 2013-06-01 05:14:34.625 152 12486.15 6.75 54914.15 88888.00 2013-06-01 05:14:34.750 152 12486.33 6.72 54914.18 88888.00 2013-06-01 05:14:34.875 152 12486.45 6.75 54914.20 88888.00 2013-06-01 05:14:35.000 152 12486.48 6.72 54914.20 88888.00 2013-06-01 05:14:35.125 152 12486.58 6.70 54914.22 88888.00 2013-06-01 05:14:35.250 152 12486.67 6.62 54914.28 88888.00 2013-06-01 05:14:35.375 152 12486.85 6.67 54914.30 88888.00 2013-06-01 05:14:35.500 152 12486.95 6.70 54914.32 88888.00 2013-06-01 05:14:35.625 152 12487.05 6.72 54914.35 88888.00 2013-06-01 05:14:35.750 152 12487.20 6.70 54914.40 88888.00 2013-06-01 05:14:35.875 152 12487.30 6.65 54914.43 88888.00 2013-06-01 05:14:36.000 152 12487.38 6.62 54914.43 88888.00 2013-06-01 05:14:36.125 152 12487.42 6.65 54914.47 88888.00 2013-06-01 05:14:36.250 152 12487.55 6.65 54914.50 88888.00 2013-06-01 05:14:36.375 152 12487.73 6.65 54914.55 88888.00 2013-06-01 05:14:36.500 152 12487.85 6.67 54914.55 88888.00 2013-06-01 05:14:36.625 152 12487.95 6.70 54914.60 88888.00 2013-06-01 05:14:36.750 152 12488.08 6.72 54914.65 88888.00 2013-06-01 05:14:36.875 152 12488.20 6.72 54914.65 88888.00 2013-06-01 05:14:37.000 152 12488.30 6.72 54914.70 88888.00 2013-06-01 05:14:37.125 152 12488.35 6.80 54914.75 88888.00 2013-06-01 05:14:37.250 152 12488.38 6.83 54914.82 88888.00 2013-06-01 05:14:37.375 152 12488.50 6.90 54914.88 88888.00 2013-06-01 05:14:37.500 152 12488.58 6.95 54914.93 88888.00 2013-06-01 05:14:37.625 152 12488.67 7.03 54914.95 88888.00 2013-06-01 05:14:37.750 152 12488.80 7.08 54915.00 88888.00 2013-06-01 05:14:37.875 152 12488.88 7.15 54915.05 88888.00 2013-06-01 05:14:38.000 152 12488.98 7.17 54915.03 88888.00 2013-06-01 05:14:38.125 152 12489.10 7.17 54915.03 88888.00 2013-06-01 05:14:38.250 152 12489.17 7.22 54915.10 88888.00 2013-06-01 05:14:38.375 152 12489.27 7.33 54915.15 88888.00 2013-06-01 05:14:38.500 152 12489.35 7.38 54915.15 88888.00 2013-06-01 05:14:38.625 152 12489.42 7.42 54915.15 88888.00 2013-06-01 05:14:38.750 152 12489.55 7.47 54915.20 88888.00 2013-06-01 05:14:38.875 152 12489.75 7.60 54915.22 88888.00 2013-06-01 05:14:39.000 152 12489.88 7.67 54915.22 88888.00 2013-06-01 05:14:39.125 152 12489.95 7.75 54915.25 88888.00 2013-06-01 05:14:39.250 152 12490.05 7.83 54915.25 88888.00 2013-06-01 05:14:39.375 152 12490.25 7.95 54915.25 88888.00 2013-06-01 05:14:39.500 152 12490.38 8.05 54915.28 88888.00 2013-06-01 05:14:39.625 152 12490.48 8.10 54915.30 88888.00 2013-06-01 05:14:39.750 152 12490.65 8.25 54915.35 88888.00 2013-06-01 05:14:39.875 152 12490.85 8.38 54915.38 88888.00 2013-06-01 05:14:40.000 152 12491.05 8.45 54915.38 88888.00 2013-06-01 05:14:40.125 152 12491.12 8.53 54915.38 88888.00 2013-06-01 05:14:40.250 152 12491.27 8.65 54915.43 88888.00 2013-06-01 05:14:40.375 152 12491.50 8.72 54915.40 88888.00 2013-06-01 05:14:40.500 152 12491.70 8.85 54915.40 88888.00 2013-06-01 05:14:40.625 152 12491.88 8.97 54915.43 88888.00 2013-06-01 05:14:40.750 152 12492.02 9.10 54915.43 88888.00 2013-06-01 05:14:40.875 152 12492.20 9.20 54915.47 88888.00 2013-06-01 05:14:41.000 152 12492.45 9.28 54915.45 88888.00 2013-06-01 05:14:41.125 152 12492.65 9.32 54915.45 88888.00 2013-06-01 05:14:41.250 152 12492.83 9.50 54915.50 88888.00 2013-06-01 05:14:41.375 152 12493.00 9.62 54915.50 88888.00 2013-06-01 05:14:41.500 152 12493.10 9.65 54915.45 88888.00 2013-06-01 05:14:41.625 152 12493.33 9.70 54915.43 88888.00 2013-06-01 05:14:41.750 152 12493.58 9.85 54915.45 88888.00 2013-06-01 05:14:41.875 152 12493.77 9.97 54915.47 88888.00 2013-06-01 05:14:42.000 152 12493.98 10.10 54915.50 88888.00 2013-06-01 05:14:42.125 152 12494.20 10.20 54915.47 88888.00 2013-06-01 05:14:42.250 152 12494.35 10.25 54915.43 88888.00 2013-06-01 05:14:42.375 152 12494.48 10.32 54915.38 88888.00 2013-06-01 05:14:42.500 152 12494.65 10.45 54915.47 88888.00 2013-06-01 05:14:42.625 152 12494.85 10.60 54915.47 88888.00 2013-06-01 05:14:42.750 152 12495.08 10.70 54915.45 88888.00 2013-06-01 05:14:42.875 152 12495.25 10.80 54915.45 88888.00 2013-06-01 05:14:43.000 152 12495.40 10.90 54915.40 88888.00 2013-06-01 05:14:43.125 152 12495.52 11.00 54915.38 88888.00 2013-06-01 05:14:43.250 152 12495.73 11.10 54915.38 88888.00 2013-06-01 05:14:43.375 152 12495.98 11.22 54915.38 88888.00 2013-06-01 05:14:43.500 152 12496.23 11.30 54915.35 88888.00 2013-06-01 05:14:43.625 152 12496.45 11.40 54915.32 88888.00 2013-06-01 05:14:43.750 152 12496.70 11.55 54915.30 88888.00 2013-06-01 05:14:43.875 152 12496.88 11.65 54915.32 88888.00 2013-06-01 05:14:44.000 152 12497.08 11.80 54915.30 88888.00 2013-06-01 05:14:44.125 152 12497.33 11.88 54915.28 88888.00 2013-06-01 05:14:44.250 152 12497.60 11.97 54915.25 88888.00 2013-06-01 05:14:44.375 152 12497.83 12.07 54915.22 88888.00 2013-06-01 05:14:44.500 152 12498.05 12.18 54915.22 88888.00 2013-06-01 05:14:44.625 152 12498.30 12.22 54915.18 88888.00 2013-06-01 05:14:44.750 152 12498.55 12.32 54915.18 88888.00 2013-06-01 05:14:44.875 152 12498.73 12.43 54915.18 88888.00 2013-06-01 05:14:45.000 152 12498.88 12.50 54915.12 88888.00 2013-06-01 05:14:45.125 152 12499.15 12.65 54915.07 88888.00 2013-06-01 05:14:45.250 152 12499.33 12.72 54915.03 88888.00 2013-06-01 05:14:45.375 152 12499.50 12.82 54915.00 88888.00 2013-06-01 05:14:45.500 152 12499.70 12.93 54914.97 88888.00 2013-06-01 05:14:45.625 152 12499.90 12.97 54914.93 88888.00 2013-06-01 05:14:45.750 152 12500.10 13.05 54914.85 88888.00 2013-06-01 05:14:45.875 152 12500.40 13.20 54914.88 88888.00 2013-06-01 05:14:46.000 152 12500.65 13.28 54914.82 88888.00 2013-06-01 05:14:46.125 152 12500.85 13.35 54914.78 88888.00 2013-06-01 05:14:46.250 152 12501.05 13.45 54914.78 88888.00 2013-06-01 05:14:46.375 152 12501.27 13.50 54914.72 88888.00 2013-06-01 05:14:46.500 152 12501.48 13.60 54914.70 88888.00 2013-06-01 05:14:46.625 152 12501.65 13.72 54914.70 88888.00 2013-06-01 05:14:46.750 152 12501.83 13.80 54914.65 88888.00 2013-06-01 05:14:46.875 152 12502.05 13.88 54914.62 88888.00 2013-06-01 05:14:47.000 152 12502.30 13.97 54914.60 88888.00 2013-06-01 05:14:47.125 152 12502.48 14.07 54914.57 88888.00 2013-06-01 05:14:47.250 152 12502.60 14.07 54914.50 88888.00 2013-06-01 05:14:47.375 152 12502.73 14.10 54914.45 88888.00 2013-06-01 05:14:47.500 152 12502.90 14.15 54914.45 88888.00 2013-06-01 05:14:47.625 152 12503.15 14.25 54914.45 88888.00 2013-06-01 05:14:47.750 152 12503.33 14.32 54914.43 88888.00 2013-06-01 05:14:47.875 152 12503.52 14.35 54914.38 88888.00 2013-06-01 05:14:48.000 152 12503.60 14.40 54914.35 88888.00 2013-06-01 05:14:48.125 152 12503.73 14.45 54914.32 88888.00 2013-06-01 05:14:48.250 152 12503.95 14.50 54914.30 88888.00 2013-06-01 05:14:48.375 152 12504.17 14.53 54914.25 88888.00 2013-06-01 05:14:48.500 152 12504.38 14.55 54914.20 88888.00 2013-06-01 05:14:48.625 152 12504.50 14.55 54914.15 88888.00 2013-06-01 05:14:48.750 152 12504.67 14.60 54914.10 88888.00 2013-06-01 05:14:48.875 152 12504.88 14.68 54914.07 88888.00 2013-06-01 05:14:49.000 152 12505.05 14.70 54914.00 88888.00 2013-06-01 05:14:49.125 152 12505.30 14.75 54913.97 88888.00 2013-06-01 05:14:49.250 152 12505.52 14.85 54913.93 88888.00 2013-06-01 05:14:49.375 152 12505.70 14.90 54913.90 88888.00 2013-06-01 05:14:49.500 152 12505.92 14.95 54913.82 88888.00 2013-06-01 05:14:49.625 152 12506.17 14.97 54913.80 88888.00 2013-06-01 05:14:49.750 152 12506.38 15.03 54913.75 88888.00 2013-06-01 05:14:49.875 152 12506.62 15.12 54913.72 88888.00 2013-06-01 05:14:50.000 152 12506.90 15.18 54913.68 88888.00 2013-06-01 05:14:50.125 152 12507.12 15.20 54913.65 88888.00 2013-06-01 05:14:50.250 152 12507.33 15.25 54913.57 88888.00 2013-06-01 05:14:50.375 152 12507.62 15.32 54913.55 88888.00 2013-06-01 05:14:50.500 152 12507.92 15.38 54913.50 88888.00 2013-06-01 05:14:50.625 152 12508.05 15.38 54913.38 88888.00 2013-06-01 05:14:50.750 152 12508.25 15.38 54913.35 88888.00 2013-06-01 05:14:50.875 152 12508.50 15.47 54913.32 88888.00 2013-06-01 05:14:51.000 152 12508.75 15.55 54913.28 88888.00 2013-06-01 05:14:51.125 152 12509.00 15.60 54913.28 88888.00 2013-06-01 05:14:51.250 152 12509.25 15.70 54913.25 88888.00 2013-06-01 05:14:51.375 152 12509.50 15.75 54913.18 88888.00 2013-06-01 05:14:51.500 152 12509.70 15.80 54913.18 88888.00 2013-06-01 05:14:51.625 152 12510.02 15.93 54913.15 88888.00 2013-06-01 05:14:51.750 152 12510.33 15.97 54913.07 88888.00 2013-06-01 05:14:51.875 152 12510.58 16.05 54913.03 88888.00 2013-06-01 05:14:52.000 152 12510.73 16.10 54912.97 88888.00 2013-06-01 05:14:52.125 152 12510.85 16.18 54912.95 88888.00 2013-06-01 05:14:52.250 152 12511.08 16.25 54912.88 88888.00 2013-06-01 05:14:52.375 152 12511.33 16.30 54912.85 88888.00 2013-06-01 05:14:52.500 152 12511.62 16.43 54912.80 88888.00 2013-06-01 05:14:52.625 152 12511.85 16.52 54912.80 88888.00 2013-06-01 05:14:52.750 152 12512.05 16.60 54912.75 88888.00 2013-06-01 05:14:52.875 152 12512.27 16.62 54912.68 88888.00 2013-06-01 05:14:53.000 152 12512.50 16.70 54912.62 88888.00 2013-06-01 05:14:53.125 152 12512.73 16.80 54912.62 88888.00 2013-06-01 05:14:53.250 152 12513.00 16.90 54912.60 88888.00 2013-06-01 05:14:53.375 152 12513.23 16.93 54912.53 88888.00 2013-06-01 05:14:53.500 152 12513.50 17.05 54912.47 88888.00 2013-06-01 05:14:53.625 152 12513.77 17.07 54912.43 88888.00 2013-06-01 05:14:53.750 152 12514.00 17.18 54912.38 88888.00 2013-06-01 05:14:53.875 152 12514.23 17.27 54912.35 88888.00 2013-06-01 05:14:54.000 152 12514.40 17.30 54912.28 88888.00 2013-06-01 05:14:54.125 152 12514.67 17.38 54912.25 88888.00 2013-06-01 05:14:54.250 152 12514.83 17.40 54912.12 88888.00 2013-06-01 05:14:54.375 152 12515.02 17.45 54912.15 88888.00 2013-06-01 05:14:54.500 152 12515.27 17.55 54912.12 88888.00 2013-06-01 05:14:54.625 152 12515.52 17.55 54912.07 88888.00 2013-06-01 05:14:54.750 152 12515.65 17.55 54912.03 88888.00 2013-06-01 05:14:54.875 152 12515.83 17.60 54911.97 88888.00 2013-06-01 05:14:55.000 152 12516.02 17.62 54911.90 88888.00 2013-06-01 05:14:55.125 152 12516.23 17.65 54911.85 88888.00 2013-06-01 05:14:55.250 152 12516.40 17.65 54911.80 88888.00 2013-06-01 05:14:55.375 152 12516.62 17.75 54911.78 88888.00 2013-06-01 05:14:55.500 152 12516.83 17.85 54911.75 88888.00 2013-06-01 05:14:55.625 152 12517.02 17.85 54911.72 88888.00 2013-06-01 05:14:55.750 152 12517.25 17.88 54911.68 88888.00 2013-06-01 05:14:55.875 152 12517.42 17.90 54911.60 88888.00 2013-06-01 05:14:56.000 152 12517.58 17.90 54911.57 88888.00 2013-06-01 05:14:56.125 152 12517.75 17.93 54911.55 88888.00 2013-06-01 05:14:56.250 152 12517.98 17.95 54911.53 88888.00 2013-06-01 05:14:56.375 152 12518.08 17.95 54911.53 88888.00 2013-06-01 05:14:56.500 152 12518.25 17.93 54911.45 88888.00 2013-06-01 05:14:56.625 152 12518.45 17.90 54911.40 88888.00 2013-06-01 05:14:56.750 152 12518.67 17.85 54911.32 88888.00 2013-06-01 05:14:56.875 152 12518.83 17.82 54911.30 88888.00 2013-06-01 05:14:57.000 152 12518.90 17.82 54911.28 88888.00 2013-06-01 05:14:57.125 152 12519.05 17.80 54911.25 88888.00 2013-06-01 05:14:57.250 152 12519.23 17.73 54911.20 88888.00 2013-06-01 05:14:57.375 152 12519.45 17.77 54911.18 88888.00 2013-06-01 05:14:57.500 152 12519.58 17.73 54911.12 88888.00 2013-06-01 05:14:57.625 152 12519.62 17.65 54911.10 88888.00 2013-06-01 05:14:57.750 152 12519.75 17.60 54911.03 88888.00 2013-06-01 05:14:57.875 152 12519.92 17.60 54911.03 88888.00 2013-06-01 05:14:58.000 152 12520.10 17.65 54911.00 88888.00 2013-06-01 05:14:58.125 152 12520.38 17.68 54911.00 88888.00 2013-06-01 05:14:58.250 152 12520.55 17.68 54910.93 88888.00 2013-06-01 05:14:58.375 152 12520.70 17.62 54910.85 88888.00 2013-06-01 05:14:58.500 152 12520.80 17.62 54910.80 88888.00 2013-06-01 05:14:58.625 152 12520.98 17.65 54910.78 88888.00 2013-06-01 05:14:58.750 152 12521.20 17.68 54910.75 88888.00 2013-06-01 05:14:58.875 152 12521.40 17.68 54910.70 88888.00 2013-06-01 05:14:59.000 152 12521.58 17.68 54910.60 88888.00 2013-06-01 05:14:59.125 152 12521.75 17.70 54910.62 88888.00 2013-06-01 05:14:59.250 152 12521.92 17.73 54910.57 88888.00 2013-06-01 05:14:59.375 152 12522.05 17.80 54910.55 88888.00 2013-06-01 05:14:59.500 152 12522.15 17.85 54910.47 88888.00 2013-06-01 05:14:59.625 152 12522.33 17.85 54910.45 88888.00 2013-06-01 05:14:59.750 152 12522.58 17.93 54910.40 88888.00 2013-06-01 05:14:59.875 152 12522.73 18.00 54910.38 88888.00 2013-06-01 05:15:00.000 152 12522.85 18.00 54910.32 88888.00 2013-06-01 05:15:00.125 152 12523.05 18.10 54910.35 88888.00 2013-06-01 05:15:00.250 152 12523.20 18.15 54910.30 88888.00 2013-06-01 05:15:00.375 152 12523.33 18.20 54910.25 88888.00 2013-06-01 05:15:00.500 152 12523.48 18.30 54910.25 88888.00 2013-06-01 05:15:00.625 152 12523.60 18.32 54910.20 88888.00 2013-06-01 05:15:00.750 152 12523.77 18.30 54910.12 88888.00 2013-06-01 05:15:00.875 152 12523.98 18.38 54910.07 88888.00 2013-06-01 05:15:01.000 152 12524.17 18.40 54910.07 88888.00 2013-06-01 05:15:01.125 152 12524.33 18.45 54910.05 88888.00 2013-06-01 05:15:01.250 152 12524.42 18.50 54910.05 88888.00 2013-06-01 05:15:01.375 152 12524.65 18.52 54910.03 88888.00 2013-06-01 05:15:01.500 152 12524.83 18.52 54909.97 88888.00 2013-06-01 05:15:01.625 152 12525.02 18.57 54909.95 88888.00 2013-06-01 05:15:01.750 152 12525.20 18.57 54909.95 88888.00 2013-06-01 05:15:01.875 152 12525.38 18.65 54909.93 88888.00 2013-06-01 05:15:02.000 152 12525.50 18.70 54909.88 88888.00 2013-06-01 05:15:02.125 152 12525.52 18.68 54909.85 88888.00 2013-06-01 05:15:02.250 152 12525.60 18.57 54909.78 88888.00 2013-06-01 05:15:02.375 152 12525.73 18.52 54909.68 88888.00 2013-06-01 05:15:02.500 152 12525.85 18.57 54909.70 88888.00 2013-06-01 05:15:02.625 152 12526.08 18.70 54909.72 88888.00 2013-06-01 05:15:02.750 152 12526.30 18.77 54909.72 88888.00 2013-06-01 05:15:02.875 152 12526.42 18.77 54909.68 88888.00 2013-06-01 05:15:03.000 152 12526.50 18.70 54909.62 88888.00 2013-06-01 05:15:03.125 152 12526.62 18.77 54909.65 88888.00 2013-06-01 05:15:03.250 152 12526.75 18.82 54909.62 88888.00 2013-06-01 05:15:03.375 152 12526.88 18.77 54909.55 88888.00 2013-06-01 05:15:03.500 152 12526.98 18.82 54909.55 88888.00 2013-06-01 05:15:03.625 152 12527.12 18.82 54909.53 88888.00 2013-06-01 05:15:03.750 152 12527.23 18.85 54909.50 88888.00 2013-06-01 05:15:03.875 152 12527.42 18.85 54909.50 88888.00 2013-06-01 05:15:04.000 152 12527.60 18.85 54909.47 88888.00 2013-06-01 05:15:04.125 152 12527.73 18.93 54909.45 88888.00 2013-06-01 05:15:04.250 152 12527.77 19.02 54909.40 88888.00 2013-06-01 05:15:04.375 152 12527.85 19.00 54909.38 88888.00 2013-06-01 05:15:04.500 152 12527.98 19.05 54909.35 88888.00 2013-06-01 05:15:04.625 152 12528.10 19.07 54909.35 88888.00 2013-06-01 05:15:04.750 152 12528.15 19.12 54909.32 88888.00 2013-06-01 05:15:04.875 152 12528.27 19.20 54909.35 88888.00 2013-06-01 05:15:05.000 152 12528.35 19.20 54909.30 88888.00 2013-06-01 05:15:05.125 152 12528.48 19.25 54909.30 88888.00 2013-06-01 05:15:05.250 152 12528.55 19.23 54909.28 88888.00 2013-06-01 05:15:05.375 152 12528.70 19.25 54909.28 88888.00 2013-06-01 05:15:05.500 152 12528.83 19.30 54909.28 88888.00 2013-06-01 05:15:05.625 152 12528.98 19.38 54909.22 88888.00 2013-06-01 05:15:05.750 152 12529.08 19.38 54909.20 88888.00 2013-06-01 05:15:05.875 152 12529.08 19.38 54909.15 88888.00 2013-06-01 05:15:06.000 152 12529.20 19.45 54909.12 88888.00 2013-06-01 05:15:06.125 152 12529.38 19.57 54909.10 88888.00 2013-06-01 05:15:06.250 152 12529.40 19.62 54909.10 88888.00 2013-06-01 05:15:06.375 152 12529.42 19.65 54909.05 88888.00 2013-06-01 05:15:06.500 152 12529.58 19.68 54909.03 88888.00 2013-06-01 05:15:06.625 152 12529.77 19.80 54909.00 88888.00 2013-06-01 05:15:06.750 152 12529.98 19.90 54909.03 88888.00 2013-06-01 05:15:06.875 152 12530.02 19.98 54908.97 88888.00 2013-06-01 05:15:07.000 152 12530.05 20.05 54908.95 88888.00 2013-06-01 05:15:07.125 152 12530.10 20.12 54908.97 88888.00 2013-06-01 05:15:07.250 152 12530.15 20.18 54908.95 88888.00 2013-06-01 05:15:07.375 152 12530.33 20.25 54908.90 88888.00 2013-06-01 05:15:07.500 152 12530.40 20.32 54908.88 88888.00 2013-06-01 05:15:07.625 152 12530.55 20.43 54908.85 88888.00 2013-06-01 05:15:07.750 152 12530.75 20.57 54908.82 88888.00 2013-06-01 05:15:07.875 152 12530.85 20.65 54908.80 88888.00 2013-06-01 05:15:08.000 152 12531.00 20.73 54908.80 88888.00 2013-06-01 05:15:08.125 152 12531.15 20.80 54908.78 88888.00 2013-06-01 05:15:08.250 152 12531.20 20.90 54908.78 88888.00 2013-06-01 05:15:08.375 152 12531.33 21.00 54908.78 88888.00 2013-06-01 05:15:08.500 152 12531.38 21.10 54908.72 88888.00 2013-06-01 05:15:08.625 152 12531.45 21.20 54908.68 88888.00 2013-06-01 05:15:08.750 152 12531.60 21.27 54908.65 88888.00 2013-06-01 05:15:08.875 152 12531.67 21.40 54908.65 88888.00 2013-06-01 05:15:09.000 152 12531.80 21.50 54908.68 88888.00 2013-06-01 05:15:09.125 152 12531.90 21.55 54908.65 88888.00 2013-06-01 05:15:09.250 152 12532.00 21.62 54908.62 88888.00 2013-06-01 05:15:09.375 152 12532.10 21.77 54908.62 88888.00 2013-06-01 05:15:09.500 152 12532.12 21.85 54908.60 88888.00 2013-06-01 05:15:09.625 152 12532.15 21.93 54908.55 88888.00 2013-06-01 05:15:09.750 152 12532.25 22.00 54908.53 88888.00 2013-06-01 05:15:09.875 152 12532.33 22.12 54908.50 88888.00 2013-06-01 05:15:10.000 152 12532.38 22.20 54908.47 88888.00 2013-06-01 05:15:10.125 152 12532.45 22.32 54908.47 88888.00 2013-06-01 05:15:10.250 152 12532.62 22.45 54908.50 88888.00 2013-06-01 05:15:10.375 152 12532.77 22.55 54908.50 88888.00 2013-06-01 05:15:10.500 152 12532.92 22.65 54908.50 88888.00 2013-06-01 05:15:10.625 152 12533.08 22.77 54908.47 88888.00 2013-06-01 05:15:10.750 152 12533.25 22.90 54908.47 88888.00 2013-06-01 05:15:10.875 152 12533.38 23.00 54908.45 88888.00 2013-06-01 05:15:11.000 152 12533.48 23.10 54908.43 88888.00 2013-06-01 05:15:11.125 152 12533.52 23.23 54908.45 88888.00 2013-06-01 05:15:11.250 152 12533.58 23.30 54908.38 88888.00 2013-06-01 05:15:11.375 152 12533.70 23.38 54908.38 88888.00 2013-06-01 05:15:11.500 152 12533.88 23.52 54908.40 88888.00 2013-06-01 05:15:11.625 152 12533.98 23.68 54908.40 88888.00 2013-06-01 05:15:11.750 152 12534.15 23.77 54908.38 88888.00 2013-06-01 05:15:11.875 152 12534.27 23.85 54908.35 88888.00 2013-06-01 05:15:12.000 152 12534.42 23.98 54908.28 88888.00 2013-06-01 05:15:12.125 152 12534.52 24.05 54908.30 88888.00 2013-06-01 05:15:12.250 152 12534.58 24.10 54908.30 88888.00 2013-06-01 05:15:12.375 152 12534.67 24.23 54908.28 88888.00 2013-06-01 05:15:12.500 152 12534.77 24.38 54908.30 88888.00 2013-06-01 05:15:12.625 152 12534.95 24.55 54908.30 88888.00 2013-06-01 05:15:12.750 152 12535.12 24.60 54908.25 88888.00 2013-06-01 05:15:12.875 152 12535.23 24.68 54908.25 88888.00 2013-06-01 05:15:13.000 152 12535.30 24.77 54908.22 88888.00 2013-06-01 05:15:13.125 152 12535.42 24.93 54908.30 88888.00 2013-06-01 05:15:13.250 152 12535.48 24.95 54908.25 88888.00 2013-06-01 05:15:13.375 152 12535.50 24.98 54908.20 88888.00 2013-06-01 05:15:13.500 152 12535.62 25.12 54908.22 88888.00 2013-06-01 05:15:13.625 152 12535.75 25.25 54908.28 88888.00 2013-06-01 05:15:13.750 152 12535.88 25.32 54908.25 88888.00 2013-06-01 05:15:13.875 152 12535.95 25.43 54908.22 88888.00 2013-06-01 05:15:14.000 152 12536.08 25.52 54908.22 88888.00 2013-06-01 05:15:14.125 152 12536.20 25.57 54908.25 88888.00 2013-06-01 05:15:14.250 152 12536.33 25.68 54908.25 88888.00 2013-06-01 05:15:14.375 152 12536.40 25.70 54908.22 88888.00 2013-06-01 05:15:14.500 152 12536.50 25.75 54908.18 88888.00 2013-06-01 05:15:14.625 152 12536.62 25.85 54908.18 88888.00 2013-06-01 05:15:14.750 152 12536.70 25.95 54908.18 88888.00 2013-06-01 05:15:14.875 152 12536.77 26.02 54908.18 88888.00 2013-06-01 05:15:15.000 152 12536.83 26.12 54908.18 88888.00 2013-06-01 05:15:15.125 152 12536.92 26.27 54908.20 88888.00 2013-06-01 05:15:15.250 152 12537.10 26.40 54908.20 88888.00 2013-06-01 05:15:15.375 152 12537.23 26.50 54908.22 88888.00 2013-06-01 05:15:15.500 152 12537.27 26.57 54908.20 88888.00 2013-06-01 05:15:15.625 152 12537.35 26.60 54908.12 88888.00 2013-06-01 05:15:15.750 152 12537.50 26.70 54908.12 88888.00 2013-06-01 05:15:15.875 152 12537.65 26.77 54908.12 88888.00 2013-06-01 05:15:16.000 152 12537.80 26.90 54908.12 88888.00 2013-06-01 05:15:16.125 152 12537.92 27.00 54908.10 88888.00 2013-06-01 05:15:16.250 152 12538.00 27.10 54908.07 88888.00 2013-06-01 05:15:16.375 152 12538.15 27.15 54908.07 88888.00 2013-06-01 05:15:16.500 152 12538.33 27.27 54908.07 88888.00 2013-06-01 05:15:16.625 152 12538.40 27.40 54908.10 88888.00 2013-06-01 05:15:16.750 152 12538.50 27.55 54908.10 88888.00 2013-06-01 05:15:16.875 152 12538.67 27.68 54908.07 88888.00 2013-06-01 05:15:17.000 152 12538.75 27.73 54908.03 88888.00 2013-06-01 05:15:17.125 152 12538.85 27.85 54908.05 88888.00 2013-06-01 05:15:17.250 152 12538.92 28.00 54908.03 88888.00 2013-06-01 05:15:17.375 152 12539.08 28.05 54907.97 88888.00 2013-06-01 05:15:17.500 152 12539.30 28.20 54907.97 88888.00 2013-06-01 05:15:17.625 152 12539.48 28.35 54908.00 88888.00 2013-06-01 05:15:17.750 152 12539.65 28.50 54908.00 88888.00 2013-06-01 05:15:17.875 152 12539.73 28.65 54908.00 88888.00 2013-06-01 05:15:18.000 152 12539.85 28.75 54907.95 88888.00 2013-06-01 05:15:18.125 152 12540.00 28.88 54907.93 88888.00 2013-06-01 05:15:18.250 152 12540.10 28.98 54907.93 88888.00 2013-06-01 05:15:18.375 152 12540.23 29.07 54907.90 88888.00 2013-06-01 05:15:18.500 152 12540.33 29.20 54907.90 88888.00 2013-06-01 05:15:18.625 152 12540.48 29.32 54907.93 88888.00 2013-06-01 05:15:18.750 152 12540.67 29.48 54907.93 88888.00 2013-06-01 05:15:18.875 152 12540.77 29.60 54907.90 88888.00 2013-06-01 05:15:19.000 152 12540.85 29.68 54907.88 88888.00 2013-06-01 05:15:19.125 152 12540.95 29.75 54907.88 88888.00 2013-06-01 05:15:19.250 152 12541.02 29.85 54907.88 88888.00 2013-06-01 05:15:19.375 152 12541.10 29.90 54907.82 88888.00 2013-06-01 05:15:19.500 152 12541.17 30.02 54907.82 88888.00 2013-06-01 05:15:19.625 152 12541.33 30.12 54907.85 88888.00 2013-06-01 05:15:19.750 152 12541.42 30.23 54907.85 88888.00 2013-06-01 05:15:19.875 152 12541.45 30.25 54907.80 88888.00 2013-06-01 05:15:20.000 152 12541.52 30.35 54907.78 88888.00 2013-06-01 05:15:20.125 152 12541.65 30.48 54907.80 88888.00 2013-06-01 05:15:20.250 152 12541.80 30.55 54907.82 88888.00 2013-06-01 05:15:20.375 152 12541.92 30.62 54907.78 88888.00 2013-06-01 05:15:20.500 152 12542.02 30.70 54907.78 88888.00 2013-06-01 05:15:20.625 152 12542.12 30.82 54907.72 88888.00 2013-06-01 05:15:20.750 152 12542.25 30.90 54907.70 88888.00 2013-06-01 05:15:20.875 152 12542.40 31.05 54907.70 88888.00 2013-06-01 05:15:21.000 152 12542.52 31.23 54907.75 88888.00 2013-06-01 05:15:21.125 152 12542.62 31.30 54907.72 88888.00 2013-06-01 05:15:21.250 152 12542.83 31.40 54907.72 88888.00 2013-06-01 05:15:21.375 152 12542.95 31.52 54907.70 88888.00 2013-06-01 05:15:21.500 152 12543.05 31.57 54907.68 88888.00 2013-06-01 05:15:21.625 152 12543.12 31.60 54907.68 88888.00 2013-06-01 05:15:21.750 152 12543.23 31.70 54907.65 88888.00 2013-06-01 05:15:21.875 152 12543.40 31.82 54907.70 88888.00 2013-06-01 05:15:22.000 152 12543.58 31.90 54907.68 88888.00 2013-06-01 05:15:22.125 152 12543.73 32.00 54907.68 88888.00 2013-06-01 05:15:22.250 152 12543.80 32.02 54907.62 88888.00 2013-06-01 05:15:22.375 152 12543.95 32.12 54907.62 88888.00 2013-06-01 05:15:22.500 152 12544.12 32.25 54907.60 88888.00 2013-06-01 05:15:22.625 152 12544.25 32.30 54907.62 88888.00 2013-06-01 05:15:22.750 152 12544.35 32.27 54907.57 88888.00 2013-06-01 05:15:22.875 152 12544.45 32.38 54907.55 88888.00 2013-06-01 05:15:23.000 152 12544.58 32.48 54907.50 88888.00 2013-06-01 05:15:23.125 152 12544.75 32.60 54907.57 88888.00 2013-06-01 05:15:23.250 152 12544.80 32.67 54907.57 88888.00 2013-06-01 05:15:23.375 152 12544.92 32.73 54907.55 88888.00 2013-06-01 05:15:23.500 152 12545.05 32.80 54907.50 88888.00 2013-06-01 05:15:23.625 152 12545.23 32.88 54907.50 88888.00 2013-06-01 05:15:23.750 152 12545.38 32.98 54907.50 88888.00 2013-06-01 05:15:23.875 152 12545.48 33.02 54907.45 88888.00 2013-06-01 05:15:24.000 152 12545.60 33.10 54907.43 88888.00 2013-06-01 05:15:24.125 152 12545.67 33.23 54907.47 88888.00 2013-06-01 05:15:24.250 152 12545.83 33.33 54907.45 88888.00 2013-06-01 05:15:24.375 152 12545.92 33.40 54907.43 88888.00 2013-06-01 05:15:24.500 152 12546.05 33.50 54907.43 88888.00 2013-06-01 05:15:24.625 152 12546.17 33.62 54907.43 88888.00 2013-06-01 05:15:24.750 152 12546.30 33.70 54907.40 88888.00 2013-06-01 05:15:24.875 152 12546.35 33.80 54907.40 88888.00 2013-06-01 05:15:25.000 152 12546.48 33.98 54907.40 88888.00 2013-06-01 05:15:25.125 152 12546.52 34.10 54907.40 88888.00 2013-06-01 05:15:25.250 152 12546.62 34.23 54907.40 88888.00 2013-06-01 05:15:25.375 152 12546.77 34.33 54907.40 88888.00 2013-06-01 05:15:25.500 152 12546.88 34.40 54907.35 88888.00 2013-06-01 05:15:25.625 152 12546.92 34.45 54907.28 88888.00 2013-06-01 05:15:25.750 152 12546.92 34.52 54907.25 88888.00 2013-06-01 05:15:25.875 152 12547.00 34.60 54907.25 88888.00 2013-06-01 05:15:26.000 152 12547.08 34.70 54907.22 88888.00 2013-06-01 05:15:26.125 152 12547.12 34.80 54907.22 88888.00 2013-06-01 05:15:26.250 152 12547.23 34.98 54907.22 88888.00 2013-06-01 05:15:26.375 152 12547.35 35.15 54907.22 88888.00 2013-06-01 05:15:26.500 152 12547.45 35.23 54907.15 88888.00 2013-06-01 05:15:26.625 152 12547.48 35.33 54907.15 88888.00 2013-06-01 05:15:26.750 152 12547.52 35.48 54907.18 88888.00 2013-06-01 05:15:26.875 152 12547.58 35.60 54907.18 88888.00 2013-06-01 05:15:27.000 152 12547.73 35.75 54907.15 88888.00 2013-06-01 05:15:27.125 152 12547.85 35.88 54907.10 88888.00 2013-06-01 05:15:27.250 152 12547.92 36.05 54907.10 88888.00 2013-06-01 05:15:27.375 152 12547.98 36.17 54907.05 88888.00 2013-06-01 05:15:27.500 152 12548.08 36.35 54907.05 88888.00 2013-06-01 05:15:27.625 152 12548.15 36.58 54907.05 88888.00 2013-06-01 05:15:27.750 152 12548.25 36.73 54907.03 88888.00 2013-06-01 05:15:27.875 152 12548.48 36.90 54907.03 88888.00 2013-06-01 05:15:28.000 152 12548.67 37.05 54906.97 88888.00 2013-06-01 05:15:28.125 152 12548.75 37.17 54906.90 88888.00 2013-06-01 05:15:28.250 152 12548.90 37.35 54906.82 88888.00 2013-06-01 05:15:28.375 152 12549.08 37.48 54906.82 88888.00 2013-06-01 05:15:28.500 152 12549.23 37.67 54906.85 88888.00 2013-06-01 05:15:28.625 152 12549.35 37.92 54906.85 88888.00 2013-06-01 05:15:28.750 152 12549.48 38.08 54906.80 88888.00 2013-06-01 05:15:28.875 152 12549.58 38.23 54906.78 88888.00 2013-06-01 05:15:29.000 152 12549.65 38.40 54906.75 88888.00 2013-06-01 05:15:29.125 152 12549.80 38.55 54906.70 88888.00 2013-06-01 05:15:29.250 152 12549.98 38.73 54906.68 88888.00 2013-06-01 05:15:29.375 152 12550.17 38.88 54906.65 88888.00 2013-06-01 05:15:29.500 152 12550.38 39.10 54906.65 88888.00 2013-06-01 05:15:29.625 152 12550.52 39.27 54906.62 88888.00 2013-06-01 05:15:29.750 152 12550.73 39.42 54906.57 88888.00 2013-06-01 05:15:29.875 152 12550.92 39.55 54906.57 88888.00 2013-06-01 05:15:30.000 152 12551.02 39.67 54906.55 88888.00 2013-06-01 05:15:30.125 152 12551.12 39.83 54906.50 88888.00 2013-06-01 05:15:30.250 152 12551.25 39.95 54906.45 88888.00 2013-06-01 05:15:30.375 152 12551.48 40.08 54906.47 88888.00 2013-06-01 05:15:30.500 152 12551.58 40.25 54906.47 88888.00 2013-06-01 05:15:30.625 152 12551.73 40.35 54906.43 88888.00 2013-06-01 05:15:30.750 152 12551.92 40.45 54906.40 88888.00 2013-06-01 05:15:30.875 152 12552.08 40.58 54906.43 88888.00 2013-06-01 05:15:31.000 152 12552.12 40.67 54906.38 88888.00 2013-06-01 05:15:31.125 152 12552.15 40.77 54906.38 88888.00 2013-06-01 05:15:31.250 152 12552.25 40.88 54906.32 88888.00 2013-06-01 05:15:31.375 152 12552.45 41.02 54906.32 88888.00 2013-06-01 05:15:31.500 152 12552.52 41.12 54906.28 88888.00 2013-06-01 05:15:31.625 152 12552.55 41.23 54906.28 88888.00 2013-06-01 05:15:31.750 152 12552.67 41.35 54906.28 88888.00 2013-06-01 05:15:31.875 152 12552.83 41.52 54906.25 88888.00 2013-06-01 05:15:32.000 152 12552.95 41.65 54906.22 88888.00 2013-06-01 05:15:32.125 152 12553.17 41.70 54906.20 88888.00 2013-06-01 05:15:32.250 152 12553.35 41.80 54906.20 88888.00 2013-06-01 05:15:32.375 152 12553.42 41.88 54906.20 88888.00 2013-06-01 05:15:32.500 152 12553.50 42.00 54906.20 88888.00 2013-06-01 05:15:32.625 152 12553.60 42.08 54906.18 88888.00 2013-06-01 05:15:32.750 152 12553.73 42.20 54906.15 88888.00 2013-06-01 05:15:32.875 152 12553.83 42.27 54906.10 88888.00 2013-06-01 05:15:33.000 152 12553.92 42.38 54906.07 88888.00 2013-06-01 05:15:33.125 152 12554.10 42.45 54906.10 88888.00 2013-06-01 05:15:33.250 152 12554.17 42.58 54906.12 88888.00 2013-06-01 05:15:33.375 152 12554.25 42.65 54906.07 88888.00 2013-06-01 05:15:33.500 152 12554.40 42.73 54906.07 88888.00 2013-06-01 05:15:33.625 152 12554.55 42.83 54906.10 88888.00 2013-06-01 05:15:33.750 152 12554.67 42.95 54906.07 88888.00 2013-06-01 05:15:33.875 152 12554.80 42.98 54906.05 88888.00 2013-06-01 05:15:34.000 152 12554.90 43.08 54906.05 88888.00 2013-06-01 05:15:34.125 152 12555.00 43.23 54906.07 88888.00 2013-06-01 05:15:34.250 152 12555.02 43.33 54906.03 88888.00 2013-06-01 05:15:34.375 152 12555.05 43.40 54906.00 88888.00 2013-06-01 05:15:34.500 152 12555.20 43.52 54906.00 88888.00 2013-06-01 05:15:34.625 152 12555.33 43.62 54906.00 88888.00 2013-06-01 05:15:34.750 152 12555.35 43.73 54905.95 88888.00 2013-06-01 05:15:34.875 152 12555.48 43.85 54905.95 88888.00 2013-06-01 05:15:35.000 152 12555.58 43.98 54905.95 88888.00 2013-06-01 05:15:35.125 152 12555.65 44.08 54905.97 88888.00 2013-06-01 05:15:35.250 152 12555.73 44.20 54905.95 88888.00 2013-06-01 05:15:35.375 152 12555.85 44.33 54906.00 88888.00 2013-06-01 05:15:35.500 152 12555.92 44.48 54906.00 88888.00 2013-06-01 05:15:35.625 152 12556.02 44.55 54905.95 88888.00 2013-06-01 05:15:35.750 152 12556.15 44.73 54905.95 88888.00 2013-06-01 05:15:35.875 152 12556.30 44.85 54905.93 88888.00 2013-06-01 05:15:36.000 152 12556.35 44.92 54905.90 88888.00 2013-06-01 05:15:36.125 152 12556.40 45.05 54905.90 88888.00 2013-06-01 05:15:36.250 152 12556.45 45.17 54905.93 88888.00 2013-06-01 05:15:36.375 152 12556.55 45.33 54905.95 88888.00 2013-06-01 05:15:36.500 152 12556.70 45.45 54905.93 88888.00 2013-06-01 05:15:36.625 152 12556.70 45.60 54905.95 88888.00 2013-06-01 05:15:36.750 152 12556.77 45.70 54905.93 88888.00 2013-06-01 05:15:36.875 152 12556.85 45.83 54905.93 88888.00 2013-06-01 05:15:37.000 152 12556.90 45.92 54905.93 88888.00 2013-06-01 05:15:37.125 152 12557.00 46.12 54905.97 88888.00 2013-06-01 05:15:37.250 152 12557.12 46.25 54905.97 88888.00 2013-06-01 05:15:37.375 152 12557.20 46.33 54905.95 88888.00 2013-06-01 05:15:37.500 152 12557.23 46.45 54905.95 88888.00 2013-06-01 05:15:37.625 152 12557.20 46.58 54905.95 88888.00 2013-06-01 05:15:37.750 152 12557.33 46.75 54905.97 88888.00 2013-06-01 05:15:37.875 152 12557.40 46.88 54905.97 88888.00 2013-06-01 05:15:38.000 152 12557.48 47.02 54905.95 88888.00 2013-06-01 05:15:38.125 152 12557.55 47.12 54905.95 88888.00 2013-06-01 05:15:38.250 152 12557.58 47.23 54905.95 88888.00 2013-06-01 05:15:38.375 152 12557.58 47.25 54905.93 88888.00 2013-06-01 05:15:38.500 152 12557.65 47.40 54905.95 88888.00 2013-06-01 05:15:38.625 152 12557.65 47.50 54905.93 88888.00 2013-06-01 05:15:38.750 152 12557.67 47.58 54905.97 88888.00 2013-06-01 05:15:38.875 152 12557.75 47.70 54906.00 88888.00 2013-06-01 05:15:39.000 152 12557.77 47.75 54905.95 88888.00 2013-06-01 05:15:39.125 152 12557.77 47.85 54906.00 88888.00 2013-06-01 05:15:39.250 152 12557.88 47.98 54906.03 88888.00 2013-06-01 05:15:39.375 152 12557.98 48.08 54906.03 88888.00 2013-06-01 05:15:39.500 152 12557.92 48.17 54906.03 88888.00 2013-06-01 05:15:39.625 152 12557.90 48.27 54906.03 88888.00 2013-06-01 05:15:39.750 152 12557.90 48.30 54905.97 88888.00 2013-06-01 05:15:39.875 152 12557.92 48.38 54906.00 88888.00 2013-06-01 05:15:40.000 152 12558.00 48.52 54906.00 88888.00 2013-06-01 05:15:40.125 152 12558.12 48.67 54906.07 88888.00 2013-06-01 05:15:40.250 152 12558.10 48.75 54906.05 88888.00 2013-06-01 05:15:40.375 152 12558.10 48.85 54906.03 88888.00 2013-06-01 05:15:40.500 152 12558.08 48.95 54906.03 88888.00 2013-06-01 05:15:40.625 152 12558.20 49.12 54906.05 88888.00 2013-06-01 05:15:40.750 152 12558.38 49.23 54906.00 88888.00 2013-06-01 05:15:40.875 152 12558.45 49.33 54905.95 88888.00 2013-06-01 05:15:41.000 152 12558.48 49.42 54905.95 88888.00 2013-06-01 05:15:41.125 152 12558.55 49.62 54906.03 88888.00 2013-06-01 05:15:41.250 152 12558.60 49.80 54906.03 88888.00 2013-06-01 05:15:41.375 152 12558.73 49.90 54906.03 88888.00 2013-06-01 05:15:41.500 152 12558.88 50.02 54906.03 88888.00 2013-06-01 05:15:41.625 152 12559.00 50.17 54906.00 88888.00 2013-06-01 05:15:41.750 152 12559.02 50.23 54905.95 88888.00 2013-06-01 05:15:41.875 152 12559.05 50.35 54905.97 88888.00 2013-06-01 05:15:42.000 152 12559.17 50.48 54905.95 88888.00 2013-06-01 05:15:42.125 152 12559.38 50.67 54905.97 88888.00 2013-06-01 05:15:42.250 152 12559.55 50.83 54905.93 88888.00 2013-06-01 05:15:42.375 152 12559.62 50.92 54905.90 88888.00 2013-06-01 05:15:42.500 152 12559.67 51.00 54905.88 88888.00 2013-06-01 05:15:42.625 152 12559.73 51.08 54905.82 88888.00 2013-06-01 05:15:42.750 152 12559.80 51.23 54905.85 88888.00 2013-06-01 05:15:42.875 152 12560.02 51.40 54905.90 88888.00 2013-06-01 05:15:43.000 152 12560.08 51.45 54905.82 88888.00 2013-06-01 05:15:43.125 152 12560.12 51.58 54905.80 88888.00 2013-06-01 05:15:43.250 152 12560.23 51.65 54905.80 88888.00 2013-06-01 05:15:43.375 152 12560.38 51.73 54905.78 88888.00 2013-06-01 05:15:43.500 152 12560.48 51.85 54905.75 88888.00 2013-06-01 05:15:43.625 152 12560.60 51.95 54905.75 88888.00 2013-06-01 05:15:43.750 152 12560.70 52.08 54905.80 88888.00 2013-06-01 05:15:43.875 152 12560.73 52.15 54905.80 88888.00 2013-06-01 05:15:44.000 152 12560.80 52.23 54905.78 88888.00 2013-06-01 05:15:44.125 152 12560.85 52.38 54905.78 88888.00 2013-06-01 05:15:44.250 152 12560.88 52.48 54905.75 88888.00 2013-06-01 05:15:44.375 152 12560.95 52.58 54905.72 88888.00 2013-06-01 05:15:44.500 152 12561.00 52.70 54905.72 88888.00 2013-06-01 05:15:44.625 152 12561.15 52.77 54905.75 88888.00 2013-06-01 05:15:44.750 152 12561.25 52.83 54905.70 88888.00 2013-06-01 05:15:44.875 152 12561.38 52.95 54905.72 88888.00 2013-06-01 05:15:45.000 152 12561.48 53.05 54905.70 88888.00 2013-06-01 05:15:45.125 152 12561.58 53.17 54905.70 88888.00 2013-06-01 05:15:45.250 152 12561.62 53.27 54905.68 88888.00 2013-06-01 05:15:45.375 152 12561.70 53.38 54905.68 88888.00 2013-06-01 05:15:45.500 152 12561.80 53.50 54905.62 88888.00 2013-06-01 05:15:45.625 152 12561.88 53.60 54905.60 88888.00 2013-06-01 05:15:45.750 152 12562.00 53.73 54905.60 88888.00 2013-06-01 05:15:45.875 152 12562.10 53.80 54905.57 88888.00 2013-06-01 05:15:46.000 152 12562.30 53.92 54905.57 88888.00 2013-06-01 05:15:46.125 152 12562.38 54.00 54905.57 88888.00 2013-06-01 05:15:46.250 152 12562.48 54.17 54905.57 88888.00 2013-06-01 05:15:46.375 152 12562.58 54.27 54905.55 88888.00 2013-06-01 05:15:46.500 152 12562.70 54.38 54905.50 88888.00 2013-06-01 05:15:46.625 152 12562.83 54.48 54905.50 88888.00 2013-06-01 05:15:46.750 152 12562.90 54.60 54905.47 88888.00 2013-06-01 05:15:46.875 152 12563.00 54.70 54905.47 88888.00 2013-06-01 05:15:47.000 152 12563.10 54.80 54905.45 88888.00 2013-06-01 05:15:47.125 152 12563.17 54.90 54905.40 88888.00 2013-06-01 05:15:47.250 152 12563.27 55.00 54905.43 88888.00 2013-06-01 05:15:47.375 152 12563.40 55.10 54905.38 88888.00 2013-06-01 05:15:47.500 152 12563.45 55.20 54905.38 88888.00 2013-06-01 05:15:47.625 152 12563.55 55.33 54905.38 88888.00 2013-06-01 05:15:47.750 152 12563.67 55.42 54905.32 88888.00 2013-06-01 05:15:47.875 152 12563.80 55.48 54905.30 88888.00 2013-06-01 05:15:48.000 152 12563.95 55.58 54905.32 88888.00 2013-06-01 05:15:48.125 152 12564.05 55.70 54905.28 88888.00 2013-06-01 05:15:48.250 152 12564.10 55.77 54905.25 88888.00 2013-06-01 05:15:48.375 152 12564.23 55.85 54905.22 88888.00 2013-06-01 05:15:48.500 152 12564.33 55.95 54905.20 88888.00 2013-06-01 05:15:48.625 152 12564.40 55.98 54905.20 88888.00 2013-06-01 05:15:48.750 152 12564.55 56.05 54905.18 88888.00 2013-06-01 05:15:48.875 152 12564.73 56.15 54905.20 88888.00 2013-06-01 05:15:49.000 152 12564.77 56.17 54905.12 88888.00 2013-06-01 05:15:49.125 152 12564.83 56.23 54905.07 88888.00 2013-06-01 05:15:49.250 152 12564.92 56.33 54905.07 88888.00 2013-06-01 05:15:49.375 152 12565.08 56.40 54905.07 88888.00 2013-06-01 05:15:49.500 152 12565.20 56.45 54905.00 88888.00 2013-06-01 05:15:49.625 152 12565.30 56.52 54905.00 88888.00 2013-06-01 05:15:49.750 152 12565.42 56.62 54905.00 88888.00 2013-06-01 05:15:49.875 152 12565.52 56.73 54904.95 88888.00 2013-06-01 05:15:50.000 152 12565.65 56.80 54904.90 88888.00 2013-06-01 05:15:50.125 152 12565.77 56.88 54904.90 88888.00 2013-06-01 05:15:50.250 152 12565.88 56.98 54904.93 88888.00 2013-06-01 05:15:50.375 152 12565.98 57.02 54904.88 88888.00 2013-06-01 05:15:50.500 152 12566.12 57.12 54904.82 88888.00 2013-06-01 05:15:50.625 152 12566.33 57.20 54904.80 88888.00 2013-06-01 05:15:50.750 152 12566.58 57.33 54904.78 88888.00 2013-06-01 05:15:50.875 152 12566.73 57.35 54904.72 88888.00 2013-06-01 05:15:51.000 152 12566.85 57.40 54904.72 88888.00 2013-06-01 05:15:51.125 152 12567.02 57.50 54904.70 88888.00 2013-06-01 05:15:51.250 152 12567.15 57.58 54904.72 88888.00 2013-06-01 05:15:51.375 152 12567.27 57.62 54904.68 88888.00 2013-06-01 05:15:51.500 152 12567.45 57.65 54904.60 88888.00 2013-06-01 05:15:51.625 152 12567.65 57.65 54904.57 88888.00 2013-06-01 05:15:51.750 152 12567.80 57.70 54904.60 88888.00 2013-06-01 05:15:51.875 152 12568.00 57.83 54904.62 88888.00 2013-06-01 05:15:52.000 152 12568.12 57.85 54904.62 88888.00 2013-06-01 05:15:52.125 152 12568.25 57.85 54904.57 88888.00 2013-06-01 05:15:52.250 152 12568.42 57.90 54904.57 88888.00 2013-06-01 05:15:52.375 152 12568.58 57.90 54904.55 88888.00 2013-06-01 05:15:52.500 152 12568.70 57.95 54904.53 88888.00 2013-06-01 05:15:52.625 152 12568.85 58.00 54904.50 88888.00 2013-06-01 05:15:52.750 152 12568.95 58.02 54904.45 88888.00 2013-06-01 05:15:52.875 152 12569.08 58.05 54904.45 88888.00 2013-06-01 05:15:53.000 152 12569.25 58.05 54904.43 88888.00 2013-06-01 05:15:53.125 152 12569.33 58.10 54904.45 88888.00 2013-06-01 05:15:53.250 152 12569.48 58.12 54904.40 88888.00 2013-06-01 05:15:53.375 152 12569.65 58.12 54904.38 88888.00 2013-06-01 05:15:53.500 152 12569.77 58.12 54904.35 88888.00 2013-06-01 05:15:53.625 152 12569.88 58.17 54904.35 88888.00 2013-06-01 05:15:53.750 152 12570.00 58.20 54904.38 88888.00 2013-06-01 05:15:53.875 152 12570.05 58.20 54904.35 88888.00 2013-06-01 05:15:54.000 152 12570.20 58.20 54904.35 88888.00 2013-06-01 05:15:54.125 152 12570.40 58.20 54904.32 88888.00 2013-06-01 05:15:54.250 152 12570.50 58.27 54904.35 88888.00 2013-06-01 05:15:54.375 152 12570.62 58.35 54904.35 88888.00 2013-06-01 05:15:54.500 152 12570.70 58.38 54904.35 88888.00 2013-06-01 05:15:54.625 152 12570.70 58.35 54904.30 88888.00 2013-06-01 05:15:54.750 152 12570.67 58.35 54904.28 88888.00 2013-06-01 05:15:54.875 152 12570.77 58.42 54904.30 88888.00 2013-06-01 05:15:55.000 152 12570.90 58.48 54904.30 88888.00 2013-06-01 05:15:55.125 152 12571.02 58.50 54904.28 88888.00 2013-06-01 05:15:55.250 152 12571.10 58.52 54904.28 88888.00 2013-06-01 05:15:55.375 152 12571.17 58.55 54904.28 88888.00 2013-06-01 05:15:55.500 152 12571.25 58.58 54904.25 88888.00 2013-06-01 05:15:55.625 152 12571.33 58.62 54904.28 88888.00 2013-06-01 05:15:55.750 152 12571.48 58.73 54904.28 88888.00 2013-06-01 05:15:55.875 152 12571.60 58.73 54904.25 88888.00 2013-06-01 05:15:56.000 152 12571.67 58.75 54904.25 88888.00 2013-06-01 05:15:56.125 152 12571.73 58.75 54904.25 88888.00 2013-06-01 05:15:56.250 152 12571.88 58.75 54904.22 88888.00 2013-06-01 05:15:56.375 152 12571.98 58.75 54904.22 88888.00 2013-06-01 05:15:56.500 152 12572.00 58.73 54904.20 88888.00 2013-06-01 05:15:56.625 152 12572.02 58.75 54904.20 88888.00 2013-06-01 05:15:56.750 152 12572.17 58.77 54904.22 88888.00 2013-06-01 05:15:56.875 152 12572.40 58.85 54904.25 88888.00 2013-06-01 05:15:57.000 152 12572.58 58.80 54904.22 88888.00 2013-06-01 05:15:57.125 152 12572.62 58.80 54904.20 88888.00 2013-06-01 05:15:57.250 152 12572.70 58.70 54904.20 88888.00 2013-06-01 05:15:57.375 152 12572.80 58.73 54904.20 88888.00 2013-06-01 05:15:57.500 152 12572.90 58.75 54904.25 88888.00 2013-06-01 05:15:57.625 152 12573.02 58.73 54904.22 88888.00 2013-06-01 05:15:57.750 152 12573.12 58.70 54904.18 88888.00 2013-06-01 05:15:57.875 152 12573.23 58.65 54904.18 88888.00 2013-06-01 05:15:58.000 152 12573.30 58.60 54904.15 88888.00 2013-06-01 05:15:58.125 152 12573.40 58.60 54904.15 88888.00 2013-06-01 05:15:58.250 152 12573.50 58.62 54904.22 88888.00 2013-06-01 05:15:58.375 152 12573.65 58.60 54904.18 88888.00 2013-06-01 05:15:58.500 152 12573.75 58.55 54904.18 88888.00 2013-06-01 05:15:58.625 152 12573.83 58.55 54904.20 88888.00 2013-06-01 05:15:58.750 152 12573.83 58.52 54904.20 88888.00 2013-06-01 05:15:58.875 152 12573.92 58.50 54904.22 88888.00 2013-06-01 05:15:59.000 152 12574.02 58.45 54904.18 88888.00 2013-06-01 05:15:59.125 152 12574.15 58.40 54904.12 88888.00 2013-06-01 05:15:59.250 152 12574.38 58.40 54904.18 88888.00 2013-06-01 05:15:59.375 152 12574.50 58.40 54904.20 88888.00 2013-06-01 05:15:59.500 152 12574.58 58.42 54904.22 88888.00 2013-06-01 05:15:59.625 152 12574.75 58.40 54904.20 88888.00 2013-06-01 05:15:59.750 152 12574.85 58.35 54904.20 88888.00 2013-06-01 05:15:59.875 152 12574.88 58.30 54904.18 88888.00 2013-06-01 05:16:00.000 152 12574.98 58.27 54904.22 88888.00 2013-06-01 05:16:00.125 152 12575.08 58.25 54904.20 88888.00 2013-06-01 05:16:00.250 152 12575.15 58.20 54904.22 88888.00 2013-06-01 05:16:00.375 152 12575.35 58.15 54904.22 88888.00 2013-06-01 05:16:00.500 152 12575.42 58.08 54904.18 88888.00 2013-06-01 05:16:00.625 152 12575.45 58.00 54904.18 88888.00 2013-06-01 05:16:00.750 152 12575.62 57.95 54904.22 88888.00 2013-06-01 05:16:00.875 152 12575.83 57.92 54904.25 88888.00 2013-06-01 05:16:01.000 152 12575.95 57.85 54904.22 88888.00 2013-06-01 05:16:01.125 152 12576.05 57.77 54904.22 88888.00 2013-06-01 05:16:01.250 152 12576.10 57.70 54904.25 88888.00 2013-06-01 05:16:01.375 152 12576.27 57.67 54904.25 88888.00 2013-06-01 05:16:01.500 152 12576.35 57.65 54904.28 88888.00 2013-06-01 05:16:01.625 152 12576.48 57.62 54904.25 88888.00 2013-06-01 05:16:01.750 152 12576.58 57.60 54904.28 88888.00 2013-06-01 05:16:01.875 152 12576.62 57.52 54904.25 88888.00 2013-06-01 05:16:02.000 152 12576.77 57.48 54904.22 88888.00 2013-06-01 05:16:02.125 152 12577.00 57.45 54904.25 88888.00 2013-06-01 05:16:02.250 152 12577.25 57.45 54904.30 88888.00 2013-06-01 05:16:02.375 152 12577.50 57.45 54904.32 88888.00 2013-06-01 05:16:02.500 152 12577.60 57.38 54904.30 88888.00 2013-06-01 05:16:02.625 152 12577.73 57.35 54904.30 88888.00 2013-06-01 05:16:02.750 152 12577.85 57.33 54904.28 88888.00 2013-06-01 05:16:02.875 152 12577.98 57.25 54904.28 88888.00 2013-06-01 05:16:03.000 152 12578.17 57.17 54904.28 88888.00 2013-06-01 05:16:03.125 152 12578.35 57.10 54904.30 88888.00 2013-06-01 05:16:03.250 152 12578.48 57.02 54904.35 88888.00 2013-06-01 05:16:03.375 152 12578.58 56.95 54904.35 88888.00 2013-06-01 05:16:03.500 152 12578.77 56.88 54904.32 88888.00 2013-06-01 05:16:03.625 152 12578.95 56.75 54904.35 88888.00 2013-06-01 05:16:03.750 152 12579.08 56.67 54904.35 88888.00 2013-06-01 05:16:03.875 152 12579.17 56.60 54904.35 88888.00 2013-06-01 05:16:04.000 152 12579.30 56.50 54904.35 88888.00 2013-06-01 05:16:04.125 152 12579.45 56.42 54904.43 88888.00 2013-06-01 05:16:04.250 152 12579.58 56.33 54904.43 88888.00 2013-06-01 05:16:04.375 152 12579.67 56.25 54904.40 88888.00 2013-06-01 05:16:04.500 152 12579.70 56.15 54904.43 88888.00 2013-06-01 05:16:04.625 152 12579.83 56.12 54904.47 88888.00 2013-06-01 05:16:04.750 152 12579.98 56.10 54904.50 88888.00 2013-06-01 05:16:04.875 152 12580.10 56.05 54904.50 88888.00 2013-06-01 05:16:05.000 152 12580.30 55.95 54904.50 88888.00 2013-06-01 05:16:05.125 152 12580.38 55.83 54904.47 88888.00 2013-06-01 05:16:05.250 152 12580.45 55.75 54904.50 88888.00 2013-06-01 05:16:05.375 152 12580.58 55.75 54904.53 88888.00 2013-06-01 05:16:05.500 152 12580.67 55.73 54904.55 88888.00 2013-06-01 05:16:05.625 152 12580.80 55.75 54904.60 88888.00 2013-06-01 05:16:05.750 152 12580.88 55.73 54904.60 88888.00 2013-06-01 05:16:05.875 152 12580.95 55.70 54904.60 88888.00 2013-06-01 05:16:06.000 152 12581.02 55.70 54904.60 88888.00 2013-06-01 05:16:06.125 152 12581.10 55.75 54904.62 88888.00 2013-06-01 05:16:06.250 152 12581.15 55.80 54904.68 88888.00 2013-06-01 05:16:06.375 152 12581.35 55.83 54904.72 88888.00 2013-06-01 05:16:06.500 152 12581.48 55.88 54904.75 88888.00 2013-06-01 05:16:06.625 152 12581.58 55.85 54904.72 88888.00 2013-06-01 05:16:06.750 152 12581.65 55.85 54904.78 88888.00 2013-06-01 05:16:06.875 152 12581.73 55.85 54904.82 88888.00 2013-06-01 05:16:07.000 152 12581.90 55.85 54904.78 88888.00 2013-06-01 05:16:07.125 152 12582.08 55.85 54904.82 88888.00 2013-06-01 05:16:07.250 152 12582.17 55.88 54904.85 88888.00 2013-06-01 05:16:07.375 152 12582.30 55.92 54904.88 88888.00 2013-06-01 05:16:07.500 152 12582.45 55.90 54904.88 88888.00 2013-06-01 05:16:07.625 152 12582.58 55.85 54904.88 88888.00 2013-06-01 05:16:07.750 152 12582.67 55.90 54904.90 88888.00 2013-06-01 05:16:07.875 152 12582.77 55.95 54904.93 88888.00 2013-06-01 05:16:08.000 152 12582.90 55.95 54904.95 88888.00 2013-06-01 05:16:08.125 152 12583.02 55.92 54904.97 88888.00 2013-06-01 05:16:08.250 152 12583.10 55.90 54904.97 88888.00 2013-06-01 05:16:08.375 152 12583.30 55.90 54904.93 88888.00 2013-06-01 05:16:08.500 152 12583.38 55.92 54904.95 88888.00 2013-06-01 05:16:08.625 152 12583.48 55.98 54905.03 88888.00 2013-06-01 05:16:08.750 152 12583.67 55.98 54905.03 88888.00 2013-06-01 05:16:08.875 152 12583.80 55.98 54905.00 88888.00 2013-06-01 05:16:09.000 152 12583.90 55.98 54905.03 88888.00 2013-06-01 05:16:09.125 152 12584.02 56.02 54905.07 88888.00 2013-06-01 05:16:09.250 152 12584.08 55.98 54905.07 88888.00 2013-06-01 05:16:09.375 152 12584.15 55.98 54905.07 88888.00 2013-06-01 05:16:09.500 152 12584.30 55.98 54905.10 88888.00 2013-06-01 05:16:09.625 152 12584.50 55.98 54905.12 88888.00 2013-06-01 05:16:09.750 152 12584.70 55.98 54905.15 88888.00 2013-06-01 05:16:09.875 152 12584.80 55.92 54905.18 88888.00 2013-06-01 05:16:10.000 152 12584.83 55.85 54905.18 88888.00 2013-06-01 05:16:10.125 152 12584.95 55.88 54905.20 88888.00 2013-06-01 05:16:10.250 152 12585.12 55.85 54905.25 88888.00 2013-06-01 05:16:10.375 152 12585.17 55.83 54905.25 88888.00 2013-06-01 05:16:10.500 152 12585.30 55.83 54905.30 88888.00 2013-06-01 05:16:10.625 152 12585.45 55.85 54905.32 88888.00 2013-06-01 05:16:10.750 152 12585.50 55.80 54905.38 88888.00 2013-06-01 05:16:10.875 152 12585.45 55.73 54905.38 88888.00 2013-06-01 05:16:11.000 152 12585.55 55.67 54905.35 88888.00 2013-06-01 05:16:11.125 152 12585.62 55.65 54905.38 88888.00 2013-06-01 05:16:11.250 152 12585.73 55.58 54905.43 88888.00 2013-06-01 05:16:11.375 152 12585.90 55.58 54905.45 88888.00 2013-06-01 05:16:11.500 152 12585.95 55.58 54905.50 88888.00 2013-06-01 05:16:11.625 152 12586.00 55.55 54905.53 88888.00 2013-06-01 05:16:11.750 152 12586.05 55.52 54905.53 88888.00 2013-06-01 05:16:11.875 152 12586.05 55.48 54905.53 88888.00 2013-06-01 05:16:12.000 152 12586.12 55.52 54905.57 88888.00 2013-06-01 05:16:12.125 152 12586.17 55.55 54905.57 88888.00 2013-06-01 05:16:12.250 152 12586.20 55.50 54905.60 88888.00 2013-06-01 05:16:12.375 152 12586.33 55.50 54905.62 88888.00 2013-06-01 05:16:12.500 152 12586.38 55.45 54905.65 88888.00 2013-06-01 05:16:12.625 152 12586.38 55.48 54905.68 88888.00 2013-06-01 05:16:12.750 152 12586.35 55.42 54905.65 88888.00 2013-06-01 05:16:12.875 152 12586.42 55.42 54905.70 88888.00 2013-06-01 05:16:13.000 152 12586.45 55.48 54905.72 88888.00 2013-06-01 05:16:13.125 152 12586.48 55.52 54905.78 88888.00 2013-06-01 05:16:13.250 152 12586.48 55.58 54905.82 88888.00 2013-06-01 05:16:13.375 152 12586.50 55.55 54905.80 88888.00 2013-06-01 05:16:13.500 152 12586.50 55.55 54905.80 88888.00 2013-06-01 05:16:13.625 152 12586.50 55.62 54905.85 88888.00 2013-06-01 05:16:13.750 152 12586.50 55.65 54905.90 88888.00 2013-06-01 05:16:13.875 152 12586.52 55.65 54905.93 88888.00 2013-06-01 05:16:14.000 152 12586.60 55.65 54905.93 88888.00 2013-06-01 05:16:14.125 152 12586.70 55.67 54905.97 88888.00 2013-06-01 05:16:14.250 152 12586.70 55.75 54906.03 88888.00 2013-06-01 05:16:14.375 152 12586.73 55.75 54906.03 88888.00 2013-06-01 05:16:14.500 152 12586.73 55.77 54906.05 88888.00 2013-06-01 05:16:14.625 152 12586.75 55.80 54906.07 88888.00 2013-06-01 05:16:14.750 152 12586.83 55.85 54906.12 88888.00 2013-06-01 05:16:14.875 152 12586.90 55.85 54906.15 88888.00 2013-06-01 05:16:15.000 152 12587.00 55.90 54906.20 88888.00 2013-06-01 05:16:15.125 152 12587.05 55.95 54906.20 88888.00 2013-06-01 05:16:15.250 152 12587.15 55.98 54906.25 88888.00 2013-06-01 05:16:15.375 152 12587.25 55.98 54906.28 88888.00 2013-06-01 05:16:15.500 152 12587.30 55.98 54906.28 88888.00 2013-06-01 05:16:15.625 152 12587.40 56.02 54906.28 88888.00 2013-06-01 05:16:15.750 152 12587.42 56.00 54906.30 88888.00 2013-06-01 05:16:15.875 152 12587.42 55.95 54906.32 88888.00 2013-06-01 05:16:16.000 152 12587.55 56.02 54906.40 88888.00 2013-06-01 05:16:16.125 152 12587.62 56.08 54906.43 88888.00 2013-06-01 05:16:16.250 152 12587.70 56.08 54906.45 88888.00 2013-06-01 05:16:16.375 152 12587.85 56.08 54906.47 88888.00 2013-06-01 05:16:16.500 152 12587.92 56.08 54906.47 88888.00 2013-06-01 05:16:16.625 152 12588.00 56.08 54906.47 88888.00 2013-06-01 05:16:16.750 152 12588.10 56.08 54906.53 88888.00 2013-06-01 05:16:16.875 152 12588.23 56.02 54906.57 88888.00 2013-06-01 05:16:17.000 152 12588.40 56.08 54906.62 88888.00 2013-06-01 05:16:17.125 152 12588.48 56.05 54906.68 88888.00 2013-06-01 05:16:17.250 152 12588.55 56.00 54906.70 88888.00 2013-06-01 05:16:17.375 152 12588.65 56.00 54906.75 88888.00 2013-06-01 05:16:17.500 152 12588.75 55.95 54906.78 88888.00 2013-06-01 05:16:17.625 152 12588.85 55.90 54906.80 88888.00 2013-06-01 05:16:17.750 152 12588.90 55.83 54906.85 88888.00 2013-06-01 05:16:17.875 152 12588.92 55.77 54906.90 88888.00 2013-06-01 05:16:18.000 152 12588.98 55.73 54906.90 88888.00 2013-06-01 05:16:18.125 152 12589.05 55.67 54906.95 88888.00 2013-06-01 05:16:18.250 152 12589.02 55.60 54906.97 88888.00 2013-06-01 05:16:18.375 152 12589.10 55.55 54907.00 88888.00 2013-06-01 05:16:18.500 152 12589.15 55.52 54907.00 88888.00 2013-06-01 05:16:18.625 152 12589.25 55.55 54907.07 88888.00 2013-06-01 05:16:18.750 152 12589.35 55.50 54907.15 88888.00 2013-06-01 05:16:18.875 152 12589.40 55.45 54907.18 88888.00 2013-06-01 05:16:19.000 152 12589.45 55.38 54907.20 88888.00 2013-06-01 05:16:19.125 152 12589.58 55.33 54907.25 88888.00 2013-06-01 05:16:19.250 152 12589.65 55.27 54907.32 88888.00 2013-06-01 05:16:19.375 152 12589.77 55.25 54907.38 88888.00 2013-06-01 05:16:19.500 152 12589.77 55.20 54907.40 88888.00 2013-06-01 05:16:19.625 152 12589.85 55.10 54907.38 88888.00 2013-06-01 05:16:19.750 152 12589.88 55.00 54907.43 88888.00 2013-06-01 05:16:19.875 152 12590.05 54.95 54907.47 88888.00 2013-06-01 05:16:20.000 152 12590.12 54.90 54907.53 88888.00 2013-06-01 05:16:20.125 152 12590.15 54.80 54907.57 88888.00 2013-06-01 05:16:20.250 152 12590.17 54.73 54907.62 88888.00 2013-06-01 05:16:20.375 152 12590.23 54.70 54907.65 88888.00 2013-06-01 05:16:20.500 152 12590.25 54.62 54907.70 88888.00 2013-06-01 05:16:20.625 152 12590.38 54.60 54907.72 88888.00 2013-06-01 05:16:20.750 152 12590.42 54.55 54907.78 88888.00 2013-06-01 05:16:20.875 152 12590.38 54.50 54907.82 88888.00 2013-06-01 05:16:21.000 152 12590.40 54.42 54907.88 88888.00 2013-06-01 05:16:21.125 152 12590.50 54.40 54907.93 88888.00 2013-06-01 05:16:21.250 152 12590.52 54.35 54908.03 88888.00 2013-06-01 05:16:21.375 152 12590.62 54.38 54908.07 88888.00 2013-06-01 05:16:21.500 152 12590.60 54.35 54908.10 88888.00 2013-06-01 05:16:21.625 152 12590.60 54.33 54908.15 88888.00 2013-06-01 05:16:21.750 152 12590.62 54.30 54908.18 88888.00 2013-06-01 05:16:21.875 152 12590.67 54.27 54908.25 88888.00 2013-06-01 05:16:22.000 152 12590.73 54.25 54908.30 88888.00 2013-06-01 05:16:22.125 152 12590.73 54.17 54908.32 88888.00 2013-06-01 05:16:22.250 152 12590.77 54.12 54908.38 88888.00 2013-06-01 05:16:22.375 152 12590.83 54.15 54908.45 88888.00 2013-06-01 05:16:22.500 152 12590.85 54.15 54908.53 88888.00 2013-06-01 05:16:22.625 152 12590.92 54.12 54908.60 88888.00 2013-06-01 05:16:22.750 152 12591.02 54.05 54908.65 88888.00 2013-06-01 05:16:22.875 152 12591.10 54.02 54908.72 88888.00 2013-06-01 05:16:23.000 152 12591.15 54.00 54908.80 88888.00 2013-06-01 05:16:23.125 152 12591.17 53.95 54908.88 88888.00 2013-06-01 05:16:23.250 152 12591.25 53.90 54908.93 88888.00 2013-06-01 05:16:23.375 152 12591.25 53.83 54908.95 88888.00 2013-06-01 05:16:23.500 152 12591.23 53.77 54909.00 88888.00 2013-06-01 05:16:23.625 152 12591.20 53.70 54909.05 88888.00 2013-06-01 05:16:23.750 152 12591.15 53.60 54909.10 88888.00 2013-06-01 05:16:23.875 152 12591.17 53.55 54909.18 88888.00 2013-06-01 05:16:24.000 152 12591.20 53.50 54909.25 88888.00 2013-06-01 05:16:24.125 152 12591.20 53.48 54909.35 88888.00 2013-06-01 05:16:24.250 152 12591.20 53.42 54909.47 88888.00 2013-06-01 05:16:24.375 152 12591.15 53.35 54909.50 88888.00 2013-06-01 05:16:24.500 152 12591.10 53.27 54909.57 88888.00 2013-06-01 05:16:24.625 152 12591.12 53.27 54909.62 88888.00 2013-06-01 05:16:24.750 152 12591.17 53.20 54909.68 88888.00 2013-06-01 05:16:24.875 152 12591.17 53.17 54909.75 88888.00 2013-06-01 05:16:25.000 152 12591.12 53.15 54909.80 88888.00 2013-06-01 05:16:25.125 152 12591.17 53.12 54909.90 88888.00 2013-06-01 05:16:25.250 152 12591.25 53.10 54909.97 88888.00 2013-06-01 05:16:25.375 152 12591.27 53.05 54909.97 88888.00 2013-06-01 05:16:25.500 152 12591.23 53.00 54910.03 88888.00 2013-06-01 05:16:25.625 152 12591.25 53.10 54910.12 88888.00 2013-06-01 05:16:25.750 152 12591.27 53.12 54910.18 88888.00 2013-06-01 05:16:25.875 152 12591.23 53.05 54910.20 88888.00 2013-06-01 05:16:26.000 152 12591.23 53.02 54910.28 88888.00 2013-06-01 05:16:26.125 152 12591.30 53.05 54910.40 88888.00 2013-06-01 05:16:26.250 152 12591.25 53.10 54910.45 88888.00 2013-06-01 05:16:26.375 152 12591.30 53.10 54910.53 88888.00 2013-06-01 05:16:26.500 152 12591.42 53.05 54910.57 88888.00 2013-06-01 05:16:26.625 152 12591.50 53.02 54910.60 88888.00 2013-06-01 05:16:26.750 152 12591.50 53.02 54910.62 88888.00 2013-06-01 05:16:26.875 152 12591.50 53.05 54910.75 88888.00 2013-06-01 05:16:27.000 152 12591.55 53.05 54910.85 88888.00 2013-06-01 05:16:27.125 152 12591.60 53.02 54910.93 88888.00 2013-06-01 05:16:27.250 152 12591.62 53.02 54910.97 88888.00 2013-06-01 05:16:27.375 152 12591.60 53.02 54911.00 88888.00 2013-06-01 05:16:27.500 152 12591.62 53.02 54911.07 88888.00 2013-06-01 05:16:27.625 152 12591.67 53.05 54911.12 88888.00 2013-06-01 05:16:27.750 152 12591.70 53.00 54911.15 88888.00 2013-06-01 05:16:27.875 152 12591.70 53.00 54911.18 88888.00 2013-06-01 05:16:28.000 152 12591.70 53.00 54911.22 88888.00 2013-06-01 05:16:28.125 152 12591.75 53.05 54911.32 88888.00 2013-06-01 05:16:28.250 152 12591.83 53.10 54911.45 88888.00 2013-06-01 05:16:28.375 152 12591.83 53.08 54911.47 88888.00 2013-06-01 05:16:28.500 152 12591.80 53.08 54911.47 88888.00 2013-06-01 05:16:28.625 152 12591.80 53.12 54911.57 88888.00 2013-06-01 05:16:28.750 152 12591.83 53.15 54911.62 88888.00 2013-06-01 05:16:28.875 152 12591.80 53.20 54911.70 88888.00 2013-06-01 05:16:29.000 152 12591.75 53.23 54911.75 88888.00 2013-06-01 05:16:29.125 152 12591.77 53.30 54911.82 88888.00 2013-06-01 05:16:29.250 152 12591.75 53.27 54911.90 88888.00 2013-06-01 05:16:29.375 152 12591.77 53.30 54911.95 88888.00 2013-06-01 05:16:29.500 152 12591.83 53.35 54912.00 88888.00 2013-06-01 05:16:29.625 152 12591.80 53.42 54912.10 88888.00 2013-06-01 05:16:29.750 152 12591.77 53.48 54912.18 88888.00 2013-06-01 05:16:29.875 152 12591.77 53.50 54912.22 88888.00 2013-06-01 05:16:30.000 152 12591.73 53.52 54912.30 88888.00 2013-06-01 05:16:30.125 152 12591.65 53.58 54912.38 88888.00 2013-06-01 05:16:30.250 152 12591.65 53.62 54912.47 88888.00 2013-06-01 05:16:30.375 152 12591.62 53.67 54912.50 88888.00 2013-06-01 05:16:30.500 152 12591.55 53.62 54912.55 88888.00 2013-06-01 05:16:30.625 152 12591.55 53.67 54912.65 88888.00 2013-06-01 05:16:30.750 152 12591.52 53.73 54912.72 88888.00 2013-06-01 05:16:30.875 152 12591.45 53.80 54912.80 88888.00 2013-06-01 05:16:31.000 152 12591.35 53.85 54912.85 88888.00 2013-06-01 05:16:31.125 152 12591.27 53.88 54912.93 88888.00 2013-06-01 05:16:31.250 152 12591.20 53.90 54913.05 88888.00 2013-06-01 05:16:31.375 152 12591.17 53.98 54913.12 88888.00 2013-06-01 05:16:31.500 152 12591.08 53.98 54913.15 88888.00 2013-06-01 05:16:31.625 152 12591.00 53.95 54913.20 88888.00 2013-06-01 05:16:31.750 152 12590.92 54.00 54913.25 88888.00 2013-06-01 05:16:31.875 152 12590.95 54.12 54913.38 88888.00 2013-06-01 05:16:32.000 152 12590.88 54.15 54913.43 88888.00 2013-06-01 05:16:32.125 152 12590.77 54.20 54913.50 88888.00 2013-06-01 05:16:32.250 152 12590.67 54.25 54913.60 88888.00 2013-06-01 05:16:32.375 152 12590.73 54.35 54913.68 88888.00 2013-06-01 05:16:32.500 152 12590.67 54.40 54913.72 88888.00 2013-06-01 05:16:32.625 152 12590.55 54.45 54913.78 88888.00 2013-06-01 05:16:32.750 152 12590.48 54.52 54913.90 88888.00 2013-06-01 05:16:32.875 152 12590.55 54.65 54914.00 88888.00 2013-06-01 05:16:33.000 152 12590.60 54.67 54914.05 88888.00 2013-06-01 05:16:33.125 152 12590.48 54.73 54914.12 88888.00 2013-06-01 05:16:33.250 152 12590.35 54.73 54914.18 88888.00 2013-06-01 05:16:33.375 152 12590.33 54.80 54914.20 88888.00 2013-06-01 05:16:33.500 152 12590.30 54.88 54914.28 88888.00 2013-06-01 05:16:33.625 152 12590.30 54.92 54914.35 88888.00 2013-06-01 05:16:33.750 152 12590.33 54.98 54914.43 88888.00 2013-06-01 05:16:33.875 152 12590.38 55.08 54914.50 88888.00 2013-06-01 05:16:34.000 152 12590.35 55.12 54914.53 88888.00 2013-06-01 05:16:34.125 152 12590.27 55.20 54914.60 88888.00 2013-06-01 05:16:34.250 152 12590.33 55.23 54914.70 88888.00 2013-06-01 05:16:34.375 152 12590.42 55.25 54914.75 88888.00 2013-06-01 05:16:34.500 152 12590.45 55.30 54914.82 88888.00 2013-06-01 05:16:34.625 152 12590.48 55.35 54914.93 88888.00 2013-06-01 05:16:34.750 152 12590.45 55.42 54915.00 88888.00 2013-06-01 05:16:34.875 152 12590.42 55.45 54915.05 88888.00 2013-06-01 05:16:35.000 152 12590.42 55.45 54915.12 88888.00 2013-06-01 05:16:35.125 152 12590.40 55.48 54915.20 88888.00 2013-06-01 05:16:35.250 152 12590.42 55.45 54915.30 88888.00 2013-06-01 05:16:35.375 152 12590.52 55.50 54915.35 88888.00 2013-06-01 05:16:35.500 152 12590.58 55.52 54915.43 88888.00 2013-06-01 05:16:35.625 152 12590.55 55.55 54915.47 88888.00 2013-06-01 05:16:35.750 152 12590.50 55.50 54915.55 88888.00 2013-06-01 05:16:35.875 152 12590.48 55.48 54915.60 88888.00 2013-06-01 05:16:36.000 152 12590.55 55.38 54915.62 88888.00 2013-06-01 05:16:36.125 152 12590.58 55.38 54915.78 88888.00 2013-06-01 05:16:36.250 152 12590.62 55.35 54915.85 88888.00 2013-06-01 05:16:36.375 152 12590.62 55.30 54915.90 88888.00 2013-06-01 05:16:36.500 152 12590.55 55.27 54915.97 88888.00 2013-06-01 05:16:36.625 152 12590.52 55.27 54916.05 88888.00 2013-06-01 05:16:36.750 152 12590.50 55.25 54916.12 88888.00 2013-06-01 05:16:36.875 152 12590.48 55.23 54916.22 88888.00 2013-06-01 05:16:37.000 152 12590.38 55.17 54916.25 88888.00 2013-06-01 05:16:37.125 152 12590.27 55.12 54916.30 88888.00 2013-06-01 05:16:37.250 152 12590.23 55.15 54916.45 88888.00 2013-06-01 05:16:37.375 152 12590.23 55.17 54916.55 88888.00 2013-06-01 05:16:37.500 152 12590.12 55.12 54916.57 88888.00 2013-06-01 05:16:37.625 152 12590.10 55.15 54916.65 88888.00 2013-06-01 05:16:37.750 152 12590.08 55.17 54916.78 88888.00 2013-06-01 05:16:37.875 152 12590.10 55.15 54916.82 88888.00 2013-06-01 05:16:38.000 152 12590.08 55.15 54916.93 88888.00 2013-06-01 05:16:38.125 152 12590.05 55.17 54917.00 88888.00 2013-06-01 05:16:38.250 152 12590.00 55.15 54917.07 88888.00 2013-06-01 05:16:38.375 152 12589.92 55.15 54917.12 88888.00 2013-06-01 05:16:38.500 152 12589.85 55.17 54917.22 88888.00 2013-06-01 05:16:38.625 152 12589.83 55.25 54917.28 88888.00 2013-06-01 05:16:38.750 152 12589.73 55.27 54917.35 88888.00 2013-06-01 05:16:38.875 152 12589.73 55.35 54917.45 88888.00 2013-06-01 05:16:39.000 152 12589.67 55.40 54917.50 88888.00 2013-06-01 05:16:39.125 152 12589.58 55.48 54917.57 88888.00 2013-06-01 05:16:39.250 152 12589.42 55.50 54917.65 88888.00 2013-06-01 05:16:39.375 152 12589.42 55.60 54917.75 88888.00 2013-06-01 05:16:39.500 152 12589.40 55.73 54917.82 88888.00 2013-06-01 05:16:39.625 152 12589.35 55.77 54917.90 88888.00 2013-06-01 05:16:39.750 152 12589.25 55.88 54917.95 88888.00 2013-06-01 05:16:39.875 152 12589.23 55.98 54918.05 88888.00 2013-06-01 05:16:40.000 152 12589.23 56.12 54918.15 88888.00 2013-06-01 05:16:40.125 152 12589.17 56.17 54918.20 88888.00 2013-06-01 05:16:40.250 152 12589.08 56.30 54918.32 88888.00 2013-06-01 05:16:40.375 152 12589.02 56.38 54918.38 88888.00 2013-06-01 05:16:40.500 152 12589.00 56.40 54918.38 88888.00 2013-06-01 05:16:40.625 152 12588.95 56.45 54918.45 88888.00 2013-06-01 05:16:40.750 152 12588.85 56.55 54918.55 88888.00 2013-06-01 05:16:40.875 152 12588.88 56.60 54918.65 88888.00 2013-06-01 05:16:41.000 152 12588.80 56.60 54918.70 88888.00 2013-06-01 05:16:41.125 152 12588.67 56.67 54918.80 88888.00 2013-06-01 05:16:41.250 152 12588.60 56.73 54918.93 88888.00 2013-06-01 05:16:41.375 152 12588.58 56.75 54919.00 88888.00 2013-06-01 05:16:41.500 152 12588.50 56.77 54919.07 88888.00 2013-06-01 05:16:41.625 152 12588.45 56.83 54919.15 88888.00 2013-06-01 05:16:41.750 152 12588.35 56.85 54919.18 88888.00 2013-06-01 05:16:41.875 152 12588.23 56.88 54919.25 88888.00 2013-06-01 05:16:42.000 152 12588.15 56.90 54919.32 88888.00 2013-06-01 05:16:42.125 152 12588.02 56.98 54919.43 88888.00 2013-06-01 05:16:42.250 152 12587.98 57.00 54919.57 88888.00 2013-06-01 05:16:42.375 152 12587.92 57.02 54919.65 88888.00 2013-06-01 05:16:42.500 152 12587.85 57.05 54919.72 88888.00 2013-06-01 05:16:42.625 152 12587.77 57.10 54919.80 88888.00 2013-06-01 05:16:42.750 152 12587.70 57.15 54919.90 88888.00 2013-06-01 05:16:42.875 152 12587.62 57.10 54920.00 88888.00 2013-06-01 05:16:43.000 152 12587.48 57.10 54920.05 88888.00 2013-06-01 05:16:43.125 152 12587.33 57.20 54920.15 88888.00 2013-06-01 05:16:43.250 152 12587.12 57.27 54920.30 88888.00 2013-06-01 05:16:43.375 152 12586.98 57.35 54920.40 88888.00 2013-06-01 05:16:43.500 152 12586.88 57.42 54920.50 88888.00 2013-06-01 05:16:43.625 152 12586.77 57.50 54920.57 88888.00 2013-06-01 05:16:43.750 152 12586.65 57.58 54920.68 88888.00 2013-06-01 05:16:43.875 152 12586.55 57.62 54920.75 88888.00 2013-06-01 05:16:44.000 152 12586.45 57.65 54920.85 88888.00 2013-06-01 05:16:44.125 152 12586.30 57.70 54920.93 88888.00 2013-06-01 05:16:44.250 152 12586.15 57.77 54921.10 88888.00 2013-06-01 05:16:44.375 152 12586.05 57.85 54921.18 88888.00 2013-06-01 05:16:44.500 152 12585.85 57.92 54921.25 88888.00 2013-06-01 05:16:44.625 152 12585.70 58.02 54921.38 88888.00 2013-06-01 05:16:44.750 152 12585.60 58.12 54921.47 88888.00 2013-06-01 05:16:44.875 152 12585.42 58.23 54921.60 88888.00 2013-06-01 05:16:45.000 152 12585.30 58.30 54921.68 88888.00 2013-06-01 05:16:45.125 152 12585.23 58.35 54921.75 88888.00 2013-06-01 05:16:45.250 152 12585.02 58.40 54921.88 88888.00 2013-06-01 05:16:45.375 152 12584.85 58.48 54921.97 88888.00 2013-06-01 05:16:45.500 152 12584.73 58.62 54922.12 88888.00 2013-06-01 05:16:45.625 152 12584.58 58.70 54922.20 88888.00 2013-06-01 05:16:45.750 152 12584.38 58.73 54922.30 88888.00 2013-06-01 05:16:45.875 152 12584.25 58.83 54922.43 88888.00 2013-06-01 05:16:46.000 152 12584.20 58.95 54922.55 88888.00 2013-06-01 05:16:46.125 152 12584.05 59.05 54922.68 88888.00 2013-06-01 05:16:46.250 152 12583.83 59.05 54922.78 88888.00 2013-06-01 05:16:46.375 152 12583.70 59.12 54922.85 88888.00 2013-06-01 05:16:46.500 152 12583.58 59.23 54922.95 88888.00 2013-06-01 05:16:46.625 152 12583.42 59.33 54923.07 88888.00 2013-06-01 05:16:46.750 152 12583.27 59.38 54923.18 88888.00 2013-06-01 05:16:46.875 152 12583.17 59.48 54923.28 88888.00 2013-06-01 05:16:47.000 152 12583.00 59.55 54923.38 88888.00 2013-06-01 05:16:47.125 152 12582.77 59.60 54923.45 88888.00 2013-06-01 05:16:47.250 152 12582.62 59.73 54923.60 88888.00 2013-06-01 05:16:47.375 152 12582.58 59.88 54923.72 88888.00 2013-06-01 05:16:47.500 152 12582.40 59.98 54923.80 88888.00 2013-06-01 05:16:47.625 152 12582.25 60.02 54923.85 88888.00 2013-06-01 05:16:47.750 152 12582.15 60.08 54923.90 88888.00 2013-06-01 05:16:47.875 152 12582.12 60.12 54924.03 88888.00 2013-06-01 05:16:48.000 152 12582.05 60.23 54924.07 88888.00 2013-06-01 05:16:48.125 152 12581.92 60.27 54924.18 88888.00 2013-06-01 05:16:48.250 152 12581.80 60.38 54924.30 88888.00 2013-06-01 05:16:48.375 152 12581.75 60.45 54924.38 88888.00 2013-06-01 05:16:48.500 152 12581.70 60.55 54924.45 88888.00 2013-06-01 05:16:48.625 152 12581.58 60.62 54924.55 88888.00 2013-06-01 05:16:48.750 152 12581.52 60.70 54924.65 88888.00 2013-06-01 05:16:48.875 152 12581.38 60.75 54924.75 88888.00 2013-06-01 05:16:49.000 152 12581.25 60.77 54924.82 88888.00 2013-06-01 05:16:49.125 152 12581.20 60.83 54924.90 88888.00 2013-06-01 05:16:49.250 152 12581.10 60.90 54925.00 88888.00 2013-06-01 05:16:49.375 152 12581.02 60.95 54925.05 88888.00 2013-06-01 05:16:49.500 152 12580.90 61.02 54925.15 88888.00 2013-06-01 05:16:49.625 152 12580.80 61.05 54925.22 88888.00 2013-06-01 05:16:49.750 152 12580.75 61.10 54925.30 88888.00 2013-06-01 05:16:49.875 152 12580.70 61.17 54925.40 88888.00 2013-06-01 05:16:50.000 152 12580.52 61.15 54925.47 88888.00 2013-06-01 05:16:50.125 152 12580.33 61.17 54925.55 88888.00 2013-06-01 05:16:50.250 152 12580.25 61.23 54925.62 88888.00 2013-06-01 05:16:50.375 152 12580.25 61.23 54925.70 88888.00 2013-06-01 05:16:50.500 152 12580.20 61.30 54925.80 88888.00 2013-06-01 05:16:50.625 152 12580.08 61.33 54925.90 88888.00 2013-06-01 05:16:50.750 152 12580.00 61.35 54925.97 88888.00 2013-06-01 05:16:50.875 152 12579.98 61.40 54926.07 88888.00 2013-06-01 05:16:51.000 152 12579.88 61.42 54926.15 88888.00 2013-06-01 05:16:51.125 152 12579.80 61.42 54926.22 88888.00 2013-06-01 05:16:51.250 152 12579.70 61.42 54926.32 88888.00 2013-06-01 05:16:51.375 152 12579.60 61.45 54926.40 88888.00 2013-06-01 05:16:51.500 152 12579.48 61.45 54926.45 88888.00 2013-06-01 05:16:51.625 152 12579.38 61.55 54926.55 88888.00 2013-06-01 05:16:51.750 152 12579.35 61.62 54926.68 88888.00 2013-06-01 05:16:51.875 152 12579.27 61.62 54926.75 88888.00 2013-06-01 05:16:52.000 152 12579.17 61.62 54926.80 88888.00 2013-06-01 05:16:52.125 152 12579.10 61.65 54926.88 88888.00 2013-06-01 05:16:52.250 152 12579.08 61.75 54926.95 88888.00 2013-06-01 05:16:52.375 152 12579.15 61.90 54927.07 88888.00 2013-06-01 05:16:52.500 152 12579.12 61.98 54927.15 88888.00 2013-06-01 05:16:52.625 152 12579.02 62.00 54927.18 88888.00 2013-06-01 05:16:52.750 152 12578.98 62.08 54927.22 88888.00 2013-06-01 05:16:52.875 152 12579.05 62.17 54927.30 88888.00 2013-06-01 05:16:53.000 152 12579.02 62.23 54927.32 88888.00 2013-06-01 05:16:53.125 152 12578.98 62.30 54927.45 88888.00 2013-06-01 05:16:53.250 152 12578.98 62.42 54927.55 88888.00 2013-06-01 05:16:53.375 152 12579.08 62.45 54927.57 88888.00 2013-06-01 05:16:53.500 152 12579.10 62.48 54927.62 88888.00 2013-06-01 05:16:53.625 152 12579.05 62.45 54927.65 88888.00 2013-06-01 05:16:53.750 152 12579.17 62.50 54927.70 88888.00 2013-06-01 05:16:53.875 152 12579.33 62.55 54927.78 88888.00 2013-06-01 05:16:54.000 152 12579.40 62.55 54927.78 88888.00 2013-06-01 05:16:54.125 152 12579.50 62.58 54927.82 88888.00 2013-06-01 05:16:54.250 152 12579.50 62.52 54927.93 88888.00 2013-06-01 05:16:54.375 152 12579.50 62.48 54927.95 88888.00 2013-06-01 05:16:54.500 152 12579.58 62.52 54928.00 88888.00 2013-06-01 05:16:54.625 152 12579.65 62.55 54928.10 88888.00 2013-06-01 05:16:54.750 152 12579.67 62.55 54928.15 88888.00 2013-06-01 05:16:54.875 152 12579.67 62.55 54928.22 88888.00 2013-06-01 05:16:55.000 152 12579.73 62.58 54928.28 88888.00 2013-06-01 05:16:55.125 152 12579.75 62.58 54928.35 88888.00 2013-06-01 05:16:55.250 152 12579.77 62.58 54928.43 88888.00 2013-06-01 05:16:55.375 152 12579.77 62.55 54928.45 88888.00 2013-06-01 05:16:55.500 152 12579.67 62.55 54928.47 88888.00 2013-06-01 05:16:55.625 152 12579.62 62.52 54928.47 88888.00 2013-06-01 05:16:55.750 152 12579.62 62.50 54928.55 88888.00 2013-06-01 05:16:55.875 152 12579.67 62.48 54928.62 88888.00 2013-06-01 05:16:56.000 152 12579.62 62.48 54928.62 88888.00 2013-06-01 05:16:56.125 152 12579.60 62.52 54928.72 88888.00 2013-06-01 05:16:56.250 152 12579.62 62.55 54928.82 88888.00 2013-06-01 05:16:56.375 152 12579.62 62.50 54928.85 88888.00 2013-06-01 05:16:56.500 152 12579.62 62.52 54928.95 88888.00 2013-06-01 05:16:56.625 152 12579.65 62.52 54929.00 88888.00 2013-06-01 05:16:56.750 152 12579.62 62.48 54929.03 88888.00 2013-06-01 05:16:56.875 152 12579.52 62.45 54929.10 88888.00 2013-06-01 05:16:57.000 152 12579.48 62.45 54929.20 88888.00 2013-06-01 05:16:57.125 152 12579.48 62.42 54929.25 88888.00 2013-06-01 05:16:57.250 152 12579.42 62.42 54929.30 88888.00 2013-06-01 05:16:57.375 152 12579.38 62.48 54929.38 88888.00 2013-06-01 05:16:57.500 152 12579.27 62.50 54929.43 88888.00 2013-06-01 05:16:57.625 152 12579.20 62.52 54929.47 88888.00 2013-06-01 05:16:57.750 152 12579.23 62.52 54929.55 88888.00 2013-06-01 05:16:57.875 152 12579.20 62.52 54929.62 88888.00 2013-06-01 05:16:58.000 152 12579.10 62.50 54929.62 88888.00 2013-06-01 05:16:58.125 152 12579.05 62.55 54929.72 88888.00 2013-06-01 05:16:58.250 152 12578.98 62.55 54929.82 88888.00 2013-06-01 05:16:58.375 152 12578.95 62.52 54929.85 88888.00 2013-06-01 05:16:58.500 152 12578.85 62.48 54929.90 88888.00 2013-06-01 05:16:58.625 152 12578.75 62.52 54930.00 88888.00 2013-06-01 05:16:58.750 152 12578.75 62.55 54930.03 88888.00 2013-06-01 05:16:58.875 152 12578.70 62.58 54930.12 88888.00 2013-06-01 05:16:59.000 152 12578.60 62.58 54930.20 88888.00 2013-06-01 05:16:59.125 152 12578.48 62.55 54930.22 88888.00 2013-06-01 05:16:59.250 152 12578.38 62.52 54930.25 88888.00 2013-06-01 05:16:59.375 152 12578.38 62.58 54930.32 88888.00 2013-06-01 05:16:59.500 152 12578.30 62.65 54930.40 88888.00 2013-06-01 05:16:59.625 152 12578.10 62.65 54930.40 88888.00 2013-06-01 05:16:59.750 152 12577.95 62.70 54930.47 88888.00 2013-06-01 05:16:59.875 152 12577.92 62.75 54930.53 88888.00 2013-06-01 05:17:00.000 152 12577.88 62.83 54930.60 88888.00 2013-06-01 05:17:00.125 152 12577.80 62.88 54930.65 88888.00 2013-06-01 05:17:00.250 152 12577.70 62.90 54930.72 88888.00 2013-06-01 05:17:00.375 152 12577.60 62.92 54930.72 88888.00 2013-06-01 05:17:00.500 152 12577.52 63.00 54930.78 88888.00 2013-06-01 05:17:00.625 152 12577.48 63.05 54930.85 88888.00 2013-06-01 05:17:00.750 152 12577.33 63.12 54930.90 88888.00 2013-06-01 05:17:00.875 152 12577.23 63.17 54931.00 88888.00 2013-06-01 05:17:01.000 152 12577.17 63.25 54931.05 88888.00 2013-06-01 05:17:01.125 152 12577.10 63.33 54931.10 88888.00 2013-06-01 05:17:01.250 152 12577.02 63.33 54931.15 88888.00 2013-06-01 05:17:01.375 152 12576.95 63.40 54931.22 88888.00 2013-06-01 05:17:01.500 152 12576.90 63.50 54931.25 88888.00 2013-06-01 05:17:01.625 152 12576.90 63.58 54931.28 88888.00 2013-06-01 05:17:01.750 152 12576.83 63.65 54931.32 88888.00 2013-06-01 05:17:01.875 152 12576.80 63.73 54931.38 88888.00 2013-06-01 05:17:02.000 152 12576.73 63.80 54931.38 88888.00 2013-06-01 05:17:02.125 152 12576.70 63.92 54931.40 88888.00 2013-06-01 05:17:02.250 152 12576.60 64.05 54931.50 88888.00 2013-06-01 05:17:02.375 152 12576.65 64.17 54931.55 88888.00 2013-06-01 05:17:02.500 152 12576.60 64.22 54931.57 88888.00 2013-06-01 05:17:02.625 152 12576.55 64.35 54931.65 88888.00 2013-06-01 05:17:02.750 152 12576.45 64.45 54931.68 88888.00 2013-06-01 05:17:02.875 152 12576.50 64.50 54931.70 88888.00 2013-06-01 05:17:03.000 152 12576.50 64.60 54931.72 88888.00 2013-06-01 05:17:03.125 152 12576.42 64.72 54931.75 88888.00 2013-06-01 05:17:03.250 152 12576.35 64.83 54931.80 88888.00 2013-06-01 05:17:03.375 152 12576.38 64.88 54931.85 88888.00 2013-06-01 05:17:03.500 152 12576.33 64.97 54931.88 88888.00 2013-06-01 05:17:03.625 152 12576.25 65.03 54931.90 88888.00 2013-06-01 05:17:03.750 152 12576.27 65.15 54931.93 88888.00 2013-06-01 05:17:03.875 152 12576.27 65.25 54931.93 88888.00 2013-06-01 05:17:04.000 152 12576.23 65.33 54931.95 88888.00 2013-06-01 05:17:04.125 152 12576.20 65.45 54932.00 88888.00 2013-06-01 05:17:04.250 152 12576.20 65.65 54932.00 88888.00 2013-06-01 05:17:04.375 152 12576.25 65.75 54931.97 88888.00 2013-06-01 05:17:04.500 152 12576.30 65.90 54932.00 88888.00 2013-06-01 05:17:04.625 152 12576.35 65.95 54932.00 88888.00 2013-06-01 05:17:04.750 152 12576.35 66.05 54932.00 88888.00 2013-06-01 05:17:04.875 152 12576.33 66.20 54932.00 88888.00 2013-06-01 05:17:05.000 152 12576.35 66.22 54931.97 88888.00 2013-06-01 05:17:05.125 152 12576.40 66.30 54931.93 88888.00 2013-06-01 05:17:05.250 152 12576.48 66.45 54931.95 88888.00 2013-06-01 05:17:05.375 152 12576.55 66.55 54931.95 88888.00 2013-06-01 05:17:05.500 152 12576.62 66.70 54931.95 88888.00 2013-06-01 05:17:05.625 152 12576.75 66.88 54931.97 88888.00 2013-06-01 05:17:05.750 152 12576.80 66.97 54931.95 88888.00 2013-06-01 05:17:05.875 152 12576.80 67.10 54931.93 88888.00 2013-06-01 05:17:06.000 152 12576.80 67.17 54931.90 88888.00 2013-06-01 05:17:06.125 152 12576.85 67.28 54931.90 88888.00 2013-06-01 05:17:06.250 152 12576.85 67.45 54931.90 88888.00 2013-06-01 05:17:06.375 152 12577.02 67.62 54931.93 88888.00 2013-06-01 05:17:06.500 152 12577.15 67.78 54931.90 88888.00 2013-06-01 05:17:06.625 152 12577.23 67.90 54931.88 88888.00 2013-06-01 05:17:06.750 152 12577.30 68.03 54931.88 88888.00 2013-06-01 05:17:06.875 152 12577.40 68.17 54931.85 88888.00 2013-06-01 05:17:07.000 152 12577.50 68.33 54931.80 88888.00 2013-06-01 05:17:07.125 152 12577.60 68.47 54931.80 88888.00 2013-06-01 05:17:07.250 152 12577.67 68.58 54931.80 88888.00 2013-06-01 05:17:07.375 152 12577.75 68.78 54931.82 88888.00 2013-06-01 05:17:07.500 152 12577.80 68.95 54931.80 88888.00 2013-06-01 05:17:07.625 152 12577.77 69.08 54931.78 88888.00 2013-06-01 05:17:07.750 152 12577.77 69.20 54931.72 88888.00 2013-06-01 05:17:07.875 152 12577.83 69.38 54931.75 88888.00 2013-06-01 05:17:08.000 152 12577.95 69.53 54931.78 88888.00 2013-06-01 05:17:08.125 152 12578.05 69.65 54931.78 88888.00 2013-06-01 05:17:08.250 152 12578.05 69.78 54931.75 88888.00 2013-06-01 05:17:08.375 152 12578.10 69.92 54931.72 88888.00 2013-06-01 05:17:08.500 152 12578.08 70.05 54931.72 88888.00 2013-06-01 05:17:08.625 152 12578.02 70.12 54931.68 88888.00 2013-06-01 05:17:08.750 152 12578.02 70.22 54931.65 88888.00 2013-06-01 05:17:08.875 152 12578.02 70.33 54931.65 88888.00 2013-06-01 05:17:09.000 152 12578.05 70.45 54931.68 88888.00 2013-06-01 05:17:09.125 152 12578.05 70.50 54931.65 88888.00 2013-06-01 05:17:09.250 152 12578.00 70.58 54931.62 88888.00 2013-06-01 05:17:09.375 152 12578.00 70.67 54931.62 88888.00 2013-06-01 05:17:09.500 152 12578.02 70.80 54931.60 88888.00 2013-06-01 05:17:09.625 152 12578.02 70.90 54931.60 88888.00 2013-06-01 05:17:09.750 152 12577.98 70.97 54931.53 88888.00 2013-06-01 05:17:09.875 152 12577.88 71.03 54931.50 88888.00 2013-06-01 05:17:10.000 152 12577.83 71.17 54931.47 88888.00 2013-06-01 05:17:10.125 152 12577.85 71.33 54931.50 88888.00 2013-06-01 05:17:10.250 152 12577.88 71.53 54931.50 88888.00 2013-06-01 05:17:10.375 152 12577.90 71.62 54931.47 88888.00 2013-06-01 05:17:10.500 152 12577.85 71.75 54931.43 88888.00 2013-06-01 05:17:10.625 152 12577.90 71.92 54931.43 88888.00 2013-06-01 05:17:10.750 152 12577.85 72.08 54931.38 88888.00 2013-06-01 05:17:10.875 152 12577.88 72.25 54931.40 88888.00 2013-06-01 05:17:11.000 152 12577.98 72.42 54931.32 88888.00 2013-06-01 05:17:11.125 152 12577.98 72.58 54931.28 88888.00 2013-06-01 05:17:11.250 152 12577.95 72.67 54931.25 88888.00 2013-06-01 05:17:11.375 152 12577.98 72.80 54931.25 88888.00 2013-06-01 05:17:11.500 152 12578.00 72.88 54931.22 88888.00 2013-06-01 05:17:11.625 152 12578.05 72.97 54931.18 88888.00 2013-06-01 05:17:11.750 152 12578.08 73.10 54931.12 88888.00 2013-06-01 05:17:11.875 152 12578.12 73.33 54931.18 88888.00 2013-06-01 05:17:12.000 152 12578.17 73.47 54931.15 88888.00 2013-06-01 05:17:12.125 152 12578.15 73.60 54931.12 88888.00 2013-06-01 05:17:12.250 152 12578.17 73.78 54931.07 88888.00 2013-06-01 05:17:12.375 152 12578.27 73.88 54931.07 88888.00 2013-06-01 05:17:12.500 152 12578.25 73.97 54931.03 88888.00 2013-06-01 05:17:12.625 152 12578.23 74.08 54930.95 88888.00 2013-06-01 05:17:12.750 152 12578.23 74.17 54930.93 88888.00 2013-06-01 05:17:12.875 152 12578.30 74.38 54930.90 88888.00 2013-06-01 05:17:13.000 152 12578.35 74.45 54930.85 88888.00 2013-06-01 05:17:13.125 152 12578.38 74.50 54930.80 88888.00 2013-06-01 05:17:13.250 152 12578.35 74.60 54930.75 88888.00 2013-06-01 05:17:13.375 152 12578.45 74.78 54930.72 88888.00 2013-06-01 05:17:13.500 152 12578.55 74.92 54930.72 88888.00 2013-06-01 05:17:13.625 152 12578.58 75.05 54930.68 88888.00 2013-06-01 05:17:13.750 152 12578.55 75.12 54930.60 88888.00 2013-06-01 05:17:13.875 152 12578.65 75.20 54930.53 88888.00 2013-06-01 05:17:14.000 152 12578.73 75.33 54930.50 88888.00 2013-06-01 05:17:14.125 152 12578.75 75.42 54930.50 88888.00 2013-06-01 05:17:14.250 152 12578.75 75.55 54930.45 88888.00 2013-06-01 05:17:14.375 152 12578.80 75.65 54930.40 88888.00 2013-06-01 05:17:14.500 152 12578.88 75.78 54930.40 88888.00 2013-06-01 05:17:14.625 152 12578.92 75.92 54930.38 88888.00 2013-06-01 05:17:14.750 152 12579.00 76.00 54930.32 88888.00 2013-06-01 05:17:14.875 152 12579.05 76.03 54930.28 88888.00 2013-06-01 05:17:15.000 152 12579.17 76.17 54930.22 88888.00 2013-06-01 05:17:15.125 152 12579.17 76.22 54930.18 88888.00 2013-06-01 05:17:15.250 152 12579.10 76.25 54930.05 88888.00 2013-06-01 05:17:15.375 152 12579.17 76.30 54930.00 88888.00 2013-06-01 05:17:15.500 152 12579.27 76.45 54929.97 88888.00 2013-06-01 05:17:15.625 152 12579.30 76.55 54929.90 88888.00 2013-06-01 05:17:15.750 152 12579.35 76.67 54929.90 88888.00 2013-06-01 05:17:15.875 152 12579.45 76.72 54929.88 88888.00 2013-06-01 05:17:16.000 152 12579.42 76.78 54929.80 88888.00 2013-06-01 05:17:16.125 152 12579.48 76.83 54929.75 88888.00 2013-06-01 05:17:16.250 152 12579.50 76.85 54929.70 88888.00 2013-06-01 05:17:16.375 152 12579.62 76.90 54929.62 88888.00 2013-06-01 05:17:16.500 152 12579.67 76.95 54929.60 88888.00 2013-06-01 05:17:16.625 152 12579.70 76.97 54929.57 88888.00 2013-06-01 05:17:16.750 152 12579.67 76.95 54929.50 88888.00 2013-06-01 05:17:16.875 152 12579.75 76.97 54929.47 88888.00 2013-06-01 05:17:17.000 152 12579.73 77.00 54929.40 88888.00 2013-06-01 05:17:17.125 152 12579.73 76.97 54929.35 88888.00 2013-06-01 05:17:17.250 152 12579.77 76.97 54929.28 88888.00 2013-06-01 05:17:17.375 152 12579.88 76.97 54929.22 88888.00 2013-06-01 05:17:17.500 152 12579.85 76.95 54929.18 88888.00 2013-06-01 05:17:17.625 152 12579.92 77.00 54929.15 88888.00 2013-06-01 05:17:17.750 152 12580.02 76.97 54929.10 88888.00 2013-06-01 05:17:17.875 152 12579.98 76.95 54929.03 88888.00 2013-06-01 05:17:18.000 152 12579.92 76.88 54928.95 88888.00 2013-06-01 05:17:18.125 152 12579.92 76.88 54928.90 88888.00 2013-06-01 05:17:18.250 152 12579.92 76.85 54928.88 88888.00 2013-06-01 05:17:18.375 152 12579.92 76.83 54928.82 88888.00 2013-06-01 05:17:18.500 152 12579.90 76.78 54928.75 88888.00 2013-06-01 05:17:18.625 152 12579.90 76.80 54928.70 88888.00 2013-06-01 05:17:18.750 152 12579.88 76.80 54928.70 88888.00 2013-06-01 05:17:18.875 152 12579.90 76.80 54928.65 88888.00 2013-06-01 05:17:19.000 152 12579.90 76.83 54928.60 88888.00 2013-06-01 05:17:19.125 152 12579.90 76.85 54928.57 88888.00 2013-06-01 05:17:19.250 152 12579.80 76.85 54928.47 88888.00 2013-06-01 05:17:19.375 152 12579.73 76.83 54928.40 88888.00 2013-06-01 05:17:19.500 152 12579.65 76.83 54928.32 88888.00 2013-06-01 05:17:19.625 152 12579.65 76.90 54928.32 88888.00 2013-06-01 05:17:19.750 152 12579.70 76.95 54928.28 88888.00 2013-06-01 05:17:19.875 152 12579.67 76.95 54928.22 88888.00 2013-06-01 05:17:20.000 152 12579.58 76.95 54928.18 88888.00 2013-06-01 05:17:20.125 152 12579.52 76.97 54928.12 88888.00 2013-06-01 05:17:20.250 152 12579.52 77.05 54928.10 88888.00 2013-06-01 05:17:20.375 152 12579.50 77.10 54928.05 88888.00 2013-06-01 05:17:20.500 152 12579.42 77.12 54928.00 88888.00 2013-06-01 05:17:20.625 152 12579.48 77.10 54927.97 88888.00 2013-06-01 05:17:20.750 152 12579.50 77.22 54927.97 88888.00 2013-06-01 05:17:20.875 152 12579.52 77.28 54927.90 88888.00 2013-06-01 05:17:21.000 152 12579.50 77.30 54927.82 88888.00 2013-06-01 05:17:21.125 152 12579.45 77.35 54927.78 88888.00 2013-06-01 05:17:21.250 152 12579.42 77.38 54927.72 88888.00 2013-06-01 05:17:21.375 152 12579.48 77.42 54927.68 88888.00 2013-06-01 05:17:21.500 152 12579.50 77.42 54927.62 88888.00 2013-06-01 05:17:21.625 152 12579.58 77.47 54927.57 88888.00 2013-06-01 05:17:21.750 152 12579.62 77.55 54927.53 88888.00 2013-06-01 05:17:21.875 152 12579.67 77.53 54927.50 88888.00 2013-06-01 05:17:22.000 152 12579.75 77.58 54927.45 88888.00 2013-06-01 05:17:22.125 152 12579.70 77.60 54927.43 88888.00 2013-06-01 05:17:22.250 152 12579.62 77.60 54927.38 88888.00 2013-06-01 05:17:22.375 152 12579.58 77.58 54927.28 88888.00 2013-06-01 05:17:22.500 152 12579.60 77.62 54927.25 88888.00 2013-06-01 05:17:22.625 152 12579.60 77.67 54927.22 88888.00 2013-06-01 05:17:22.750 152 12579.65 77.72 54927.20 88888.00 2013-06-01 05:17:22.875 152 12579.65 77.67 54927.12 88888.00 2013-06-01 05:17:23.000 152 12579.67 77.67 54927.07 88888.00 2013-06-01 05:17:23.125 152 12579.75 77.72 54927.05 88888.00 2013-06-01 05:17:23.250 152 12579.77 77.70 54927.00 88888.00 2013-06-01 05:17:23.375 152 12579.83 77.72 54926.97 88888.00 2013-06-01 05:17:23.500 152 12579.85 77.75 54926.97 88888.00 2013-06-01 05:17:23.625 152 12579.85 77.75 54926.95 88888.00 2013-06-01 05:17:23.750 152 12579.80 77.67 54926.88 88888.00 2013-06-01 05:17:23.875 152 12579.70 77.65 54926.78 88888.00 2013-06-01 05:17:24.000 152 12579.70 77.62 54926.72 88888.00 2013-06-01 05:17:24.125 152 12579.70 77.67 54926.75 88888.00 2013-06-01 05:17:24.250 152 12579.65 77.70 54926.75 88888.00 2013-06-01 05:17:24.375 152 12579.65 77.70 54926.70 88888.00 2013-06-01 05:17:24.500 152 12579.62 77.70 54926.62 88888.00 2013-06-01 05:17:24.625 152 12579.67 77.67 54926.55 88888.00 2013-06-01 05:17:24.750 152 12579.67 77.65 54926.50 88888.00 2013-06-01 05:17:24.875 152 12579.70 77.70 54926.47 88888.00 2013-06-01 05:17:25.000 152 12579.75 77.75 54926.43 88888.00 2013-06-01 05:17:25.125 152 12579.77 77.78 54926.40 88888.00 2013-06-01 05:17:25.250 152 12579.80 77.78 54926.35 88888.00 2013-06-01 05:17:25.375 152 12579.80 77.78 54926.30 88888.00 2013-06-01 05:17:25.500 152 12579.73 77.85 54926.30 88888.00 2013-06-01 05:17:25.625 152 12579.77 77.92 54926.25 88888.00 2013-06-01 05:17:25.750 152 12579.85 77.95 54926.22 88888.00 2013-06-01 05:17:25.875 152 12579.90 77.88 54926.15 88888.00 2013-06-01 05:17:26.000 152 12579.95 77.92 54926.12 88888.00 2013-06-01 05:17:26.125 152 12579.98 77.95 54926.07 88888.00 2013-06-01 05:17:26.250 152 12579.88 77.83 54925.97 88888.00 2013-06-01 05:17:26.375 152 12579.85 77.83 54925.95 88888.00 2013-06-01 05:17:26.500 152 12579.95 77.88 54925.93 88888.00 2013-06-01 05:17:26.625 152 12579.98 77.88 54925.88 88888.00 2013-06-01 05:17:26.750 152 12579.98 77.88 54925.82 88888.00 2013-06-01 05:17:26.875 152 12579.98 77.83 54925.78 88888.00 2013-06-01 05:17:27.000 152 12580.05 77.83 54925.75 88888.00 2013-06-01 05:17:27.125 152 12580.20 77.88 54925.68 88888.00 2013-06-01 05:17:27.250 152 12580.27 77.92 54925.62 88888.00 2013-06-01 05:17:27.375 152 12580.25 77.92 54925.55 88888.00 2013-06-01 05:17:27.500 152 12580.17 77.95 54925.53 88888.00 2013-06-01 05:17:27.625 152 12580.23 77.97 54925.47 88888.00 2013-06-01 05:17:27.750 152 12580.27 78.00 54925.40 88888.00 2013-06-01 05:17:27.875 152 12580.30 78.03 54925.35 88888.00 2013-06-01 05:17:28.000 152 12580.25 78.10 54925.30 88888.00 2013-06-01 05:17:28.125 152 12580.25 78.12 54925.25 88888.00 2013-06-01 05:17:28.250 152 12580.20 78.17 54925.20 88888.00 2013-06-01 05:17:28.375 152 12580.25 78.25 54925.18 88888.00 2013-06-01 05:17:28.500 152 12580.23 78.22 54925.10 88888.00 2013-06-01 05:17:28.625 152 12580.15 78.25 54925.03 88888.00 2013-06-01 05:17:28.750 152 12580.10 78.33 54924.97 88888.00 2013-06-01 05:17:28.875 152 12580.12 78.35 54924.93 88888.00 2013-06-01 05:17:29.000 152 12580.08 78.33 54924.82 88888.00 2013-06-01 05:17:29.125 152 12580.05 78.33 54924.78 88888.00 2013-06-01 05:17:29.250 152 12580.00 78.35 54924.72 88888.00 2013-06-01 05:17:29.375 152 12579.95 78.35 54924.68 88888.00 2013-06-01 05:17:29.500 152 12579.90 78.40 54924.60 88888.00 2013-06-01 05:17:29.625 152 12579.92 78.38 54924.50 88888.00 2013-06-01 05:17:29.750 152 12579.92 78.40 54924.43 88888.00 2013-06-01 05:17:29.875 152 12579.92 78.35 54924.38 88888.00 2013-06-01 05:17:30.000 152 12579.83 78.33 54924.30 88888.00 2013-06-01 05:17:30.125 152 12579.73 78.33 54924.25 88888.00 2013-06-01 05:17:30.250 152 12579.67 78.33 54924.18 88888.00 2013-06-01 05:17:30.375 152 12579.70 78.30 54924.07 88888.00 2013-06-01 05:17:30.500 152 12579.73 78.33 54924.00 88888.00 2013-06-01 05:17:30.625 152 12579.77 78.35 54923.95 88888.00 2013-06-01 05:17:30.750 152 12579.77 78.33 54923.88 88888.00 2013-06-01 05:17:30.875 152 12579.70 78.33 54923.80 88888.00 2013-06-01 05:17:31.000 152 12579.60 78.33 54923.70 88888.00 2013-06-01 05:17:31.125 152 12579.55 78.33 54923.65 88888.00 2013-06-01 05:17:31.250 152 12579.48 78.35 54923.55 88888.00 2013-06-01 05:17:31.375 152 12579.42 78.33 54923.47 88888.00 2013-06-01 05:17:31.500 152 12579.35 78.30 54923.40 88888.00 2013-06-01 05:17:31.625 152 12579.35 78.35 54923.40 88888.00 2013-06-01 05:17:31.750 152 12579.35 78.40 54923.32 88888.00 2013-06-01 05:17:31.875 152 12579.27 78.42 54923.25 88888.00 2013-06-01 05:17:32.000 152 12579.23 78.45 54923.20 88888.00 2013-06-01 05:17:32.125 152 12579.15 78.42 54923.12 88888.00 2013-06-01 05:17:32.250 152 12579.00 78.42 54923.05 88888.00 2013-06-01 05:17:32.375 152 12579.08 78.47 54923.00 88888.00 2013-06-01 05:17:32.500 152 12579.12 78.50 54922.90 88888.00 2013-06-01 05:17:32.625 152 12579.05 78.53 54922.80 88888.00 2013-06-01 05:17:32.750 152 12579.00 78.53 54922.70 88888.00 2013-06-01 05:17:32.875 152 12579.00 78.58 54922.65 88888.00 2013-06-01 05:17:33.000 152 12579.05 78.67 54922.57 88888.00 2013-06-01 05:17:33.125 152 12579.12 78.75 54922.55 88888.00 2013-06-01 05:17:33.250 152 12579.10 78.80 54922.45 88888.00 2013-06-01 05:17:33.375 152 12579.10 78.85 54922.38 88888.00 2013-06-01 05:17:33.500 152 12579.20 78.90 54922.30 88888.00 2013-06-01 05:17:33.625 152 12579.33 78.88 54922.22 88888.00 2013-06-01 05:17:33.750 152 12579.40 78.95 54922.20 88888.00 2013-06-01 05:17:33.875 152 12579.48 78.95 54922.10 88888.00 2013-06-01 05:17:34.000 152 12579.50 78.95 54922.03 88888.00 2013-06-01 05:17:34.125 152 12579.52 78.97 54921.93 88888.00 2013-06-01 05:17:34.250 152 12579.62 79.00 54921.82 88888.00 2013-06-01 05:17:34.375 152 12579.67 79.00 54921.75 88888.00 2013-06-01 05:17:34.500 152 12579.75 79.05 54921.68 88888.00 2013-06-01 05:17:34.625 152 12579.90 79.10 54921.62 88888.00 2013-06-01 05:17:34.750 152 12579.98 79.12 54921.57 88888.00 2013-06-01 05:17:34.875 152 12580.00 79.12 54921.47 88888.00 2013-06-01 05:17:35.000 152 12580.00 79.15 54921.35 88888.00 2013-06-01 05:17:35.125 152 12580.10 79.22 54921.28 88888.00 2013-06-01 05:17:35.250 152 12580.15 79.30 54921.18 88888.00 2013-06-01 05:17:35.375 152 12580.12 79.33 54921.10 88888.00 2013-06-01 05:17:35.500 152 12580.12 79.42 54921.00 88888.00 2013-06-01 05:17:35.625 152 12580.20 79.50 54920.90 88888.00 2013-06-01 05:17:35.750 152 12580.27 79.55 54920.80 88888.00 2013-06-01 05:17:35.875 152 12580.38 79.70 54920.72 88888.00 2013-06-01 05:17:36.000 152 12580.45 79.83 54920.65 88888.00 2013-06-01 05:17:36.125 152 12580.52 79.95 54920.60 88888.00 2013-06-01 05:17:36.250 152 12580.60 80.03 54920.50 88888.00 2013-06-01 05:17:36.375 152 12580.70 80.05 54920.35 88888.00 2013-06-01 05:17:36.500 152 12580.83 80.15 54920.28 88888.00 2013-06-01 05:17:36.625 152 12580.85 80.30 54920.20 88888.00 2013-06-01 05:17:36.750 152 12580.95 80.42 54920.07 88888.00 2013-06-01 05:17:36.875 152 12581.05 80.50 54919.97 88888.00 2013-06-01 05:17:37.000 152 12581.17 80.60 54919.90 88888.00 2013-06-01 05:17:37.125 152 12581.27 80.70 54919.80 88888.00 2013-06-01 05:17:37.250 152 12581.38 80.78 54919.65 88888.00 2013-06-01 05:17:37.375 152 12581.48 80.83 54919.53 88888.00 2013-06-01 05:17:37.500 152 12581.58 80.85 54919.40 88888.00 2013-06-01 05:17:37.625 152 12581.70 80.90 54919.32 88888.00 2013-06-01 05:17:37.750 152 12581.83 81.00 54919.22 88888.00 2013-06-01 05:17:37.875 152 12581.85 81.00 54919.12 88888.00 2013-06-01 05:17:38.000 152 12581.98 81.05 54919.03 88888.00 2013-06-01 05:17:38.125 152 12582.05 81.12 54918.90 88888.00 2013-06-01 05:17:38.250 152 12582.23 81.15 54918.78 88888.00 2013-06-01 05:17:38.375 152 12582.45 81.17 54918.68 88888.00 2013-06-01 05:17:38.500 152 12582.60 81.17 54918.53 88888.00 2013-06-01 05:17:38.625 152 12582.65 81.15 54918.40 88888.00 2013-06-01 05:17:38.750 152 12582.75 81.17 54918.30 88888.00 2013-06-01 05:17:38.875 152 12582.88 81.15 54918.20 88888.00 2013-06-01 05:17:39.000 152 12582.98 81.10 54918.05 88888.00 2013-06-01 05:17:39.125 152 12583.05 81.10 54917.97 88888.00 2013-06-01 05:17:39.250 152 12583.23 81.12 54917.88 88888.00 2013-06-01 05:17:39.375 152 12583.38 81.15 54917.78 88888.00 2013-06-01 05:17:39.500 152 12583.45 81.15 54917.62 88888.00 2013-06-01 05:17:39.625 152 12583.50 81.10 54917.50 88888.00 2013-06-01 05:17:39.750 152 12583.65 81.08 54917.35 88888.00 2013-06-01 05:17:39.875 152 12583.77 81.10 54917.28 88888.00 2013-06-01 05:17:40.000 152 12583.92 81.15 54917.15 88888.00 2013-06-01 05:17:40.125 152 12584.05 81.15 54917.03 88888.00 2013-06-01 05:17:40.250 152 12584.12 81.12 54916.88 88888.00 2013-06-01 05:17:40.375 152 12584.15 81.15 54916.78 88888.00 2013-06-01 05:17:40.500 152 12584.27 81.25 54916.68 88888.00 2013-06-01 05:17:40.625 152 12584.40 81.28 54916.55 88888.00 2013-06-01 05:17:40.750 152 12584.45 81.28 54916.45 88888.00 2013-06-01 05:17:40.875 152 12584.52 81.30 54916.35 88888.00 2013-06-01 05:17:41.000 152 12584.58 81.30 54916.15 88888.00 2013-06-01 05:17:41.125 152 12584.62 81.28 54916.03 88888.00 2013-06-01 05:17:41.250 152 12584.65 81.33 54915.93 88888.00 2013-06-01 05:17:41.375 152 12584.83 81.45 54915.85 88888.00 2013-06-01 05:17:41.500 152 12584.92 81.50 54915.75 88888.00 2013-06-01 05:17:41.625 152 12584.98 81.47 54915.62 88888.00 2013-06-01 05:17:41.750 152 12585.02 81.50 54915.47 88888.00 2013-06-01 05:17:41.875 152 12585.08 81.55 54915.35 88888.00 2013-06-01 05:17:42.000 152 12585.08 81.58 54915.22 88888.00 2013-06-01 05:17:42.125 152 12585.25 81.67 54915.10 88888.00 2013-06-01 05:17:42.250 152 12585.35 81.70 54914.97 88888.00 2013-06-01 05:17:42.375 152 12585.48 81.80 54914.90 88888.00 2013-06-01 05:17:42.500 152 12585.55 81.88 54914.80 88888.00 2013-06-01 05:17:42.625 152 12585.58 81.92 54914.65 88888.00 2013-06-01 05:17:42.750 152 12585.58 81.92 54914.47 88888.00 2013-06-01 05:17:42.875 152 12585.62 81.92 54914.38 88888.00 2013-06-01 05:17:43.000 152 12585.67 82.03 54914.28 88888.00 2013-06-01 05:17:43.125 152 12585.75 82.12 54914.18 88888.00 2013-06-01 05:17:43.250 152 12585.73 82.15 54914.03 88888.00 2013-06-01 05:17:43.375 152 12585.73 82.20 54913.90 88888.00 2013-06-01 05:17:43.500 152 12585.77 82.28 54913.78 88888.00 2013-06-01 05:17:43.625 152 12585.90 82.35 54913.65 88888.00 2013-06-01 05:17:43.750 152 12586.00 82.45 54913.53 88888.00 2013-06-01 05:17:43.875 152 12586.05 82.53 54913.38 88888.00 2013-06-01 05:17:44.000 152 12586.10 82.55 54913.22 88888.00 2013-06-01 05:17:44.125 152 12586.10 82.58 54913.10 88888.00 2013-06-01 05:17:44.250 152 12586.12 82.65 54912.97 88888.00 2013-06-01 05:17:44.375 152 12586.23 82.75 54912.88 88888.00 2013-06-01 05:17:44.500 152 12586.25 82.72 54912.72 88888.00 2013-06-01 05:17:44.625 152 12586.30 82.75 54912.60 88888.00 2013-06-01 05:17:44.750 152 12586.27 82.83 54912.47 88888.00 2013-06-01 05:17:44.875 152 12586.30 82.88 54912.35 88888.00 2013-06-01 05:17:45.000 152 12586.30 82.92 54912.20 88888.00 2013-06-01 05:17:45.125 152 12586.30 82.97 54912.10 88888.00 2013-06-01 05:17:45.250 152 12586.27 82.97 54912.00 88888.00 2013-06-01 05:17:45.375 152 12586.33 83.05 54911.93 88888.00 2013-06-01 05:17:45.500 152 12586.27 83.03 54911.72 88888.00 2013-06-01 05:17:45.625 152 12586.27 83.05 54911.60 88888.00 2013-06-01 05:17:45.750 152 12586.30 83.05 54911.47 88888.00 2013-06-01 05:17:45.875 152 12586.33 83.12 54911.35 88888.00 2013-06-01 05:17:46.000 152 12586.30 83.17 54911.25 88888.00 2013-06-01 05:17:46.125 152 12586.17 83.17 54911.12 88888.00 2013-06-01 05:17:46.250 152 12586.12 83.17 54910.95 88888.00 2013-06-01 05:17:46.375 152 12586.17 83.17 54910.82 88888.00 2013-06-01 05:17:46.500 152 12586.15 83.17 54910.70 88888.00 2013-06-01 05:17:46.625 152 12586.20 83.20 54910.55 88888.00 2013-06-01 05:17:46.750 152 12586.27 83.22 54910.45 88888.00 2013-06-01 05:17:46.875 152 12586.23 83.28 54910.35 88888.00 2013-06-01 05:17:47.000 152 12586.20 83.30 54910.20 88888.00 2013-06-01 05:17:47.125 152 12586.17 83.33 54910.07 88888.00 2013-06-01 05:17:47.250 152 12586.12 83.28 54909.90 88888.00 2013-06-01 05:17:47.375 152 12586.08 83.28 54909.75 88888.00 2013-06-01 05:17:47.500 152 12586.08 83.35 54909.62 88888.00 2013-06-01 05:17:47.625 152 12586.02 83.38 54909.53 88888.00 2013-06-01 05:17:47.750 152 12585.98 83.40 54909.38 88888.00 2013-06-01 05:17:47.875 152 12585.98 83.42 54909.25 88888.00 2013-06-01 05:17:48.000 152 12585.95 83.45 54909.07 88888.00 2013-06-01 05:17:48.125 152 12585.95 83.53 54908.95 88888.00 2013-06-01 05:17:48.250 152 12585.92 83.53 54908.80 88888.00 2013-06-01 05:17:48.375 152 12585.98 83.53 54908.68 88888.00 2013-06-01 05:17:48.500 152 12585.98 83.55 54908.55 88888.00 2013-06-01 05:17:48.625 152 12586.02 83.60 54908.43 88888.00 2013-06-01 05:17:48.750 152 12586.00 83.58 54908.28 88888.00 2013-06-01 05:17:48.875 152 12585.98 83.58 54908.12 88888.00 2013-06-01 05:17:49.000 152 12585.95 83.53 54907.97 88888.00 2013-06-01 05:17:49.125 152 12586.02 83.53 54907.82 88888.00 2013-06-01 05:17:49.250 152 12586.05 83.53 54907.65 88888.00 2013-06-01 05:17:49.375 152 12586.10 83.53 54907.50 88888.00 2013-06-01 05:17:49.500 152 12586.12 83.45 54907.32 88888.00 2013-06-01 05:17:49.625 152 12586.20 83.42 54907.20 88888.00 2013-06-01 05:17:49.750 152 12586.25 83.38 54907.05 88888.00 2013-06-01 05:17:49.875 152 12586.25 83.35 54906.82 88888.00 2013-06-01 05:17:50.000 152 12586.23 83.33 54906.65 88888.00 2013-06-01 05:17:50.125 152 12586.27 83.33 54906.53 88888.00 2013-06-01 05:17:50.250 152 12586.38 83.28 54906.38 88888.00 2013-06-01 05:17:50.375 152 12586.45 83.25 54906.22 88888.00 2013-06-01 05:17:50.500 152 12586.40 83.20 54906.03 88888.00 2013-06-01 05:17:50.625 152 12586.48 83.25 54905.93 88888.00 2013-06-01 05:17:50.750 152 12586.58 83.28 54905.80 88888.00 2013-06-01 05:17:50.875 152 12586.58 83.22 54905.60 88888.00 2013-06-01 05:17:51.000 152 12586.60 83.20 54905.35 88888.00 2013-06-01 05:17:51.125 152 12586.62 83.17 54905.20 88888.00 2013-06-01 05:17:51.250 152 12586.73 83.17 54905.05 88888.00 2013-06-01 05:17:51.375 152 12586.80 83.20 54904.90 88888.00 2013-06-01 05:17:51.500 152 12586.88 83.15 54904.72 88888.00 2013-06-01 05:17:51.625 152 12586.90 83.15 54904.60 88888.00 2013-06-01 05:17:51.750 152 12586.88 83.12 54904.43 88888.00 2013-06-01 05:17:51.875 152 12586.98 83.08 54904.22 88888.00 2013-06-01 05:17:52.000 152 12587.02 83.12 54904.05 88888.00 2013-06-01 05:17:52.125 152 12587.10 83.22 54903.95 88888.00 2013-06-01 05:17:52.250 152 12587.15 83.25 54903.75 88888.00 2013-06-01 05:17:52.375 152 12587.20 83.28 54903.65 88888.00 2013-06-01 05:17:52.500 152 12587.27 83.33 54903.53 88888.00 2013-06-01 05:17:52.625 152 12587.38 83.33 54903.38 88888.00 2013-06-01 05:17:52.750 152 12587.42 83.30 54903.20 88888.00 2013-06-01 05:17:52.875 152 12587.40 83.30 54903.03 88888.00 2013-06-01 05:17:53.000 152 12587.40 83.33 54902.88 88888.00 2013-06-01 05:17:53.125 152 12587.42 83.38 54902.78 88888.00 2013-06-01 05:17:53.250 152 12587.45 83.42 54902.65 88888.00 2013-06-01 05:17:53.375 152 12587.55 83.45 54902.50 88888.00 2013-06-01 05:17:53.500 152 12587.55 83.42 54902.30 88888.00 2013-06-01 05:17:53.625 152 12587.65 83.47 54902.18 88888.00 2013-06-01 05:17:53.750 152 12587.73 83.50 54902.03 88888.00 2013-06-01 05:17:53.875 152 12587.75 83.53 54901.93 88888.00 2013-06-01 05:17:54.000 152 12587.77 83.50 54901.75 88888.00 2013-06-01 05:17:54.125 152 12587.77 83.47 54901.60 88888.00 2013-06-01 05:17:54.250 152 12587.80 83.47 54901.50 88888.00 2013-06-01 05:17:54.375 152 12587.85 83.50 54901.43 88888.00 2013-06-01 05:17:54.500 152 12587.92 83.50 54901.28 88888.00 2013-06-01 05:17:54.625 152 12587.95 83.45 54901.10 88888.00 2013-06-01 05:17:54.750 152 12588.00 83.38 54900.95 88888.00 2013-06-01 05:17:54.875 152 12588.08 83.40 54900.85 88888.00 2013-06-01 05:17:55.000 152 12588.10 83.40 54900.72 88888.00 2013-06-01 05:17:55.125 152 12588.17 83.35 54900.60 88888.00 2013-06-01 05:17:55.250 152 12588.20 83.28 54900.43 88888.00 2013-06-01 05:17:55.375 152 12588.17 83.20 54900.28 88888.00 2013-06-01 05:17:55.500 152 12588.25 83.20 54900.12 88888.00 2013-06-01 05:17:55.625 152 12588.30 83.20 54900.03 88888.00 2013-06-01 05:17:55.750 152 12588.35 83.20 54899.95 88888.00 2013-06-01 05:17:55.875 152 12588.33 83.20 54899.82 88888.00 2013-06-01 05:17:56.000 152 12588.35 83.20 54899.70 88888.00 2013-06-01 05:17:56.125 152 12588.40 83.20 54899.57 88888.00 2013-06-01 05:17:56.250 152 12588.38 83.17 54899.40 88888.00 2013-06-01 05:17:56.375 152 12588.38 83.20 54899.32 88888.00 2013-06-01 05:17:56.500 152 12588.33 83.22 54899.20 88888.00 2013-06-01 05:17:56.625 152 12588.27 83.25 54899.12 88888.00 2013-06-01 05:17:56.750 152 12588.20 83.25 54898.97 88888.00 2013-06-01 05:17:56.875 152 12588.20 83.22 54898.82 88888.00 2013-06-01 05:17:57.000 152 12588.17 83.25 54898.68 88888.00 2013-06-01 05:17:57.125 152 12588.17 83.30 54898.53 88888.00 2013-06-01 05:17:57.250 152 12588.05 83.30 54898.40 88888.00 2013-06-01 05:17:57.375 152 12588.00 83.30 54898.28 88888.00 2013-06-01 05:17:57.500 152 12588.00 83.33 54898.12 88888.00 2013-06-01 05:17:57.625 152 12587.98 83.38 54898.00 88888.00 2013-06-01 05:17:57.750 152 12587.95 83.42 54897.93 88888.00 2013-06-01 05:17:57.875 152 12587.92 83.50 54897.78 88888.00 2013-06-01 05:17:58.000 152 12587.92 83.53 54897.62 88888.00 2013-06-01 05:17:58.125 152 12587.90 83.55 54897.53 88888.00 2013-06-01 05:17:58.250 152 12587.88 83.62 54897.40 88888.00 2013-06-01 05:17:58.375 152 12587.83 83.67 54897.30 88888.00 2013-06-01 05:17:58.500 152 12587.88 83.67 54897.15 88888.00 2013-06-01 05:17:58.625 152 12587.88 83.65 54896.97 88888.00 2013-06-01 05:17:58.750 152 12587.83 83.65 54896.82 88888.00 2013-06-01 05:17:58.875 152 12587.80 83.70 54896.72 88888.00 2013-06-01 05:17:59.000 152 12587.83 83.78 54896.57 88888.00 2013-06-01 05:17:59.125 152 12587.80 83.75 54896.43 88888.00 2013-06-01 05:17:59.250 152 12587.80 83.75 54896.25 88888.00 2013-06-01 05:17:59.375 152 12587.85 83.78 54896.10 88888.00 2013-06-01 05:17:59.500 152 12587.77 83.75 54895.97 88888.00 2013-06-01 05:17:59.625 152 12587.70 83.70 54895.78 88888.00 2013-06-01 05:17:59.750 152 12587.65 83.70 54895.62 88888.00 2013-06-01 05:17:59.875 152 12587.65 83.70 54895.45 88888.00 2013-06-01 05:18:00.000 152 12587.70 83.75 54895.32 88888.00 2013-06-01 05:18:00.125 152 12587.73 83.78 54895.22 88888.00 2013-06-01 05:18:00.250 152 12587.65 83.75 54895.05 88888.00 2013-06-01 05:18:00.375 152 12587.62 83.70 54894.88 88888.00 2013-06-01 05:18:00.500 152 12587.60 83.67 54894.68 88888.00 2013-06-01 05:18:00.625 152 12587.58 83.67 54894.53 88888.00 2013-06-01 05:18:00.750 152 12587.60 83.67 54894.38 88888.00 2013-06-01 05:18:00.875 152 12587.55 83.65 54894.22 88888.00 2013-06-01 05:18:01.000 152 12587.45 83.60 54894.03 88888.00 2013-06-01 05:18:01.125 152 12587.45 83.62 54893.88 88888.00 2013-06-01 05:18:01.250 152 12587.33 83.50 54893.70 88888.00 2013-06-01 05:18:01.375 152 12587.27 83.50 54893.60 88888.00 2013-06-01 05:18:01.500 152 12587.20 83.60 54893.47 88888.00 2013-06-01 05:18:01.625 152 12587.17 83.62 54893.32 88888.00 2013-06-01 05:18:01.750 152 12587.15 83.62 54893.12 88888.00 2013-06-01 05:18:01.875 152 12587.10 83.62 54892.97 88888.00 2013-06-01 05:18:02.000 152 12587.02 83.65 54892.82 88888.00 2013-06-01 05:18:02.125 152 12586.90 83.65 54892.65 88888.00 2013-06-01 05:18:02.250 152 12586.88 83.72 54892.45 88888.00 2013-06-01 05:18:02.375 152 12586.85 83.75 54892.32 88888.00 2013-06-01 05:18:02.500 152 12586.70 83.80 54892.15 88888.00 2013-06-01 05:18:02.625 152 12586.60 83.83 54892.03 88888.00 2013-06-01 05:18:02.750 152 12586.55 83.92 54891.88 88888.00 2013-06-01 05:18:02.875 152 12586.58 84.03 54891.72 88888.00 2013-06-01 05:18:03.000 152 12586.52 84.08 54891.55 88888.00 2013-06-01 05:18:03.125 152 12586.45 84.10 54891.35 88888.00 2013-06-01 05:18:03.250 152 12586.42 84.12 54891.15 88888.00 2013-06-01 05:18:03.375 152 12586.40 84.15 54890.97 88888.00 2013-06-01 05:18:03.500 152 12586.38 84.20 54890.82 88888.00 2013-06-01 05:18:03.625 152 12586.35 84.28 54890.68 88888.00 2013-06-01 05:18:03.750 152 12586.30 84.28 54890.53 88888.00 2013-06-01 05:18:03.875 152 12586.38 84.30 54890.38 88888.00 2013-06-01 05:18:04.000 152 12586.38 84.30 54890.22 88888.00 2013-06-01 05:18:04.125 152 12586.38 84.30 54890.07 88888.00 2013-06-01 05:18:04.250 152 12586.42 84.30 54889.93 88888.00 2013-06-01 05:18:04.375 152 12586.50 84.25 54889.80 88888.00 2013-06-01 05:18:04.500 152 12586.45 84.20 54889.65 88888.00 2013-06-01 05:18:04.625 152 12586.48 84.20 54889.55 88888.00 2013-06-01 05:18:04.750 152 12586.48 84.20 54889.40 88888.00 2013-06-01 05:18:04.875 152 12586.48 84.12 54889.22 88888.00 2013-06-01 05:18:05.000 152 12586.45 84.10 54889.10 88888.00 2013-06-01 05:18:05.125 152 12586.40 84.05 54888.95 88888.00 2013-06-01 05:18:05.250 152 12586.33 83.88 54888.78 88888.00 2013-06-01 05:18:05.375 152 12586.33 83.78 54888.62 88888.00 2013-06-01 05:18:05.500 152 12586.35 83.75 54888.53 88888.00 2013-06-01 05:18:05.625 152 12586.30 83.65 54888.32 88888.00 2013-06-01 05:18:05.750 152 12586.23 83.55 54888.22 88888.00 2013-06-01 05:18:05.875 152 12586.17 83.50 54888.10 88888.00 2013-06-01 05:18:06.000 152 12586.17 83.47 54887.95 88888.00 2013-06-01 05:18:06.125 152 12586.12 83.38 54887.82 88888.00 2013-06-01 05:18:06.250 152 12586.02 83.33 54887.68 88888.00 2013-06-01 05:18:06.375 152 12585.95 83.30 54887.57 88888.00 2013-06-01 05:18:06.500 152 12585.90 83.28 54887.45 88888.00 2013-06-01 05:18:06.625 152 12585.80 83.17 54887.28 88888.00 2013-06-01 05:18:06.750 152 12585.67 83.15 54887.12 88888.00 2013-06-01 05:18:06.875 152 12585.70 83.20 54887.03 88888.00 2013-06-01 05:18:07.000 152 12585.65 83.20 54886.88 88888.00 2013-06-01 05:18:07.125 152 12585.55 83.17 54886.72 88888.00 2013-06-01 05:18:07.250 152 12585.50 83.20 54886.55 88888.00 2013-06-01 05:18:07.375 152 12585.45 83.20 54886.40 88888.00 2013-06-01 05:18:07.500 152 12585.33 83.25 54886.30 88888.00 2013-06-01 05:18:07.625 152 12585.27 83.28 54886.15 88888.00 2013-06-01 05:18:07.750 152 12585.17 83.30 54885.97 88888.00 2013-06-01 05:18:07.875 152 12585.08 83.33 54885.82 88888.00 2013-06-01 05:18:08.000 152 12584.92 83.30 54885.65 88888.00 2013-06-01 05:18:08.125 152 12584.85 83.38 54885.53 88888.00 2013-06-01 05:18:08.250 152 12584.67 83.40 54885.32 88888.00 2013-06-01 05:18:08.375 152 12584.55 83.47 54885.25 88888.00 2013-06-01 05:18:08.500 152 12584.55 83.60 54885.10 88888.00 2013-06-01 05:18:08.625 152 12584.38 83.62 54884.97 88888.00 2013-06-01 05:18:08.750 152 12584.23 83.65 54884.80 88888.00 2013-06-01 05:18:08.875 152 12584.12 83.72 54884.65 88888.00 2013-06-01 05:18:09.000 152 12583.98 83.83 54884.45 88888.00 2013-06-01 05:18:09.125 152 12583.85 83.85 54884.35 88888.00 2013-06-01 05:18:09.250 152 12583.77 83.85 54884.12 88888.00 2013-06-01 05:18:09.375 152 12583.83 83.97 54884.00 88888.00 2013-06-01 05:18:09.500 152 12583.75 84.00 54883.85 88888.00 2013-06-01 05:18:09.625 152 12583.62 84.03 54883.65 88888.00 2013-06-01 05:18:09.750 152 12583.58 84.08 54883.50 88888.00 2013-06-01 05:18:09.875 152 12583.60 84.20 54883.38 88888.00 2013-06-01 05:18:10.000 152 12583.48 84.25 54883.25 88888.00 2013-06-01 05:18:10.125 152 12583.30 84.30 54883.10 88888.00 2013-06-01 05:18:10.250 152 12583.25 84.38 54882.93 88888.00 2013-06-01 05:18:10.375 152 12583.25 84.38 54882.75 88888.00 2013-06-01 05:18:10.500 152 12583.25 84.42 54882.62 88888.00 2013-06-01 05:18:10.625 152 12583.23 84.45 54882.47 88888.00 2013-06-01 05:18:10.750 152 12583.12 84.47 54882.35 88888.00 2013-06-01 05:18:10.875 152 12583.00 84.50 54882.20 88888.00 2013-06-01 05:18:11.000 152 12582.98 84.58 54882.03 88888.00 2013-06-01 05:18:11.125 152 12582.88 84.62 54881.90 88888.00 2013-06-01 05:18:11.250 152 12582.77 84.65 54881.72 88888.00 2013-06-01 05:18:11.375 152 12582.75 84.75 54881.60 88888.00 2013-06-01 05:18:11.500 152 12582.67 84.83 54881.45 88888.00 2013-06-01 05:18:11.625 152 12582.65 84.85 54881.28 88888.00 2013-06-01 05:18:11.750 152 12582.50 84.90 54881.10 88888.00 2013-06-01 05:18:11.875 152 12582.42 84.88 54880.95 88888.00 2013-06-01 05:18:12.000 152 12582.38 84.95 54880.82 88888.00 2013-06-01 05:18:12.125 152 12582.35 85.03 54880.72 88888.00 2013-06-01 05:18:12.250 152 12582.25 85.08 54880.55 88888.00 2013-06-01 05:18:12.375 152 12582.17 85.15 54880.43 88888.00 2013-06-01 05:18:12.500 152 12582.10 85.25 54880.32 88888.00 2013-06-01 05:18:12.625 152 12582.02 85.33 54880.20 88888.00 2013-06-01 05:18:12.750 152 12581.88 85.35 54880.03 88888.00 2013-06-01 05:18:12.875 152 12581.77 85.40 54879.88 88888.00 2013-06-01 05:18:13.000 152 12581.67 85.45 54879.70 88888.00 2013-06-01 05:18:13.125 152 12581.62 85.55 54879.55 88888.00 2013-06-01 05:18:13.250 152 12581.60 85.65 54879.45 88888.00 2013-06-01 05:18:13.375 152 12581.62 85.75 54879.32 88888.00 2013-06-01 05:18:13.500 152 12581.60 85.83 54879.18 88888.00 2013-06-01 05:18:13.625 152 12581.48 85.88 54879.00 88888.00 2013-06-01 05:18:13.750 152 12581.40 85.95 54878.85 88888.00 2013-06-01 05:18:13.875 152 12581.38 86.10 54878.72 88888.00 2013-06-01 05:18:14.000 152 12581.35 86.15 54878.53 88888.00 2013-06-01 05:18:14.125 152 12581.42 86.22 54878.38 88888.00 2013-06-01 05:18:14.250 152 12581.38 86.28 54878.18 88888.00 2013-06-01 05:18:14.375 152 12581.33 86.38 54878.07 88888.00 2013-06-01 05:18:14.500 152 12581.33 86.42 54877.88 88888.00 2013-06-01 05:18:14.625 152 12581.30 86.50 54877.70 88888.00 2013-06-01 05:18:14.750 152 12581.27 86.60 54877.60 88888.00 2013-06-01 05:18:14.875 152 12581.33 86.75 54877.47 88888.00 2013-06-01 05:18:15.000 152 12581.27 86.80 54877.32 88888.00 2013-06-01 05:18:15.125 152 12581.23 86.88 54877.15 88888.00 2013-06-01 05:18:15.250 152 12581.25 86.95 54876.97 88888.00 2013-06-01 05:18:15.375 152 12581.27 87.05 54876.88 88888.00 2013-06-01 05:18:15.500 152 12581.27 87.15 54876.78 88888.00 2013-06-01 05:18:15.625 152 12581.30 87.17 54876.57 88888.00 2013-06-01 05:18:15.750 152 12581.20 87.20 54876.40 88888.00 2013-06-01 05:18:15.875 152 12581.10 87.25 54876.22 88888.00 2013-06-01 05:18:16.000 152 12581.08 87.35 54876.07 88888.00 2013-06-01 05:18:16.125 152 12581.08 87.42 54875.95 88888.00 2013-06-01 05:18:16.250 152 12581.08 87.50 54875.78 88888.00 2013-06-01 05:18:16.375 152 12581.10 87.50 54875.62 88888.00 2013-06-01 05:18:16.500 152 12581.02 87.55 54875.50 88888.00 2013-06-01 05:18:16.625 152 12580.98 87.65 54875.38 88888.00 2013-06-01 05:18:16.750 152 12580.95 87.70 54875.20 88888.00 2013-06-01 05:18:16.875 152 12581.00 87.80 54875.05 88888.00 2013-06-01 05:18:17.000 152 12581.02 87.90 54874.93 88888.00 2013-06-01 05:18:17.125 152 12581.00 87.95 54874.75 88888.00 2013-06-01 05:18:17.250 152 12580.98 88.00 54874.57 88888.00 2013-06-01 05:18:17.375 152 12581.05 88.12 54874.47 88888.00 2013-06-01 05:18:17.500 152 12581.08 88.22 54874.35 88888.00 2013-06-01 05:18:17.625 152 12581.02 88.25 54874.15 88888.00 2013-06-01 05:18:17.750 152 12581.02 88.30 54874.00 88888.00 2013-06-01 05:18:17.875 152 12581.05 88.40 54873.85 88888.00 2013-06-01 05:18:18.000 152 12581.10 88.53 54873.72 88888.00 2013-06-01 05:18:18.125 152 12581.12 88.58 54873.57 88888.00 2013-06-01 05:18:18.250 152 12581.12 88.65 54873.43 88888.00 2013-06-01 05:18:18.375 152 12581.25 88.78 54873.30 88888.00 2013-06-01 05:18:18.500 152 12581.27 88.85 54873.15 88888.00 2013-06-01 05:18:18.625 152 12581.20 88.92 54872.95 88888.00 2013-06-01 05:18:18.750 152 12581.23 89.03 54872.85 88888.00 2013-06-01 05:18:18.875 152 12581.27 89.15 54872.75 88888.00 2013-06-01 05:18:19.000 152 12581.33 89.25 54872.57 88888.00 2013-06-01 05:18:19.125 152 12581.35 89.35 54872.45 88888.00 2013-06-01 05:18:19.250 152 12581.35 89.45 54872.28 88888.00 2013-06-01 05:18:19.375 152 12581.33 89.53 54872.15 88888.00 2013-06-01 05:18:19.500 152 12581.35 89.65 54872.00 88888.00 2013-06-01 05:18:19.625 152 12581.38 89.72 54871.88 88888.00 2013-06-01 05:18:19.750 152 12581.33 89.78 54871.72 88888.00 2013-06-01 05:18:19.875 152 12581.38 89.85 54871.57 88888.00 2013-06-01 05:18:20.000 152 12581.40 89.92 54871.43 88888.00 2013-06-01 05:18:20.125 152 12581.55 90.08 54871.30 88888.00 2013-06-01 05:18:20.250 152 12581.60 90.15 54871.20 88888.00 2013-06-01 05:18:20.375 152 12581.62 90.17 54871.05 88888.00 2013-06-01 05:18:20.500 152 12581.62 90.25 54870.93 88888.00 2013-06-01 05:18:20.625 152 12581.55 90.30 54870.78 88888.00 2013-06-01 05:18:20.750 152 12581.60 90.40 54870.65 88888.00 2013-06-01 05:18:20.875 152 12581.65 90.45 54870.47 88888.00 2013-06-01 05:18:21.000 152 12581.67 90.47 54870.32 88888.00 2013-06-01 05:18:21.125 152 12581.73 90.53 54870.18 88888.00 2013-06-01 05:18:21.250 152 12581.73 90.58 54869.97 88888.00 2013-06-01 05:18:21.375 152 12581.77 90.60 54869.80 88888.00 2013-06-01 05:18:21.500 152 12581.88 90.65 54869.70 88888.00 2013-06-01 05:18:21.625 152 12582.02 90.67 54869.57 88888.00 2013-06-01 05:18:21.750 152 12582.10 90.70 54869.45 88888.00 2013-06-01 05:18:21.875 152 12582.15 90.75 54869.30 88888.00 2013-06-01 05:18:22.000 152 12582.25 90.78 54869.15 88888.00 2013-06-01 05:18:22.125 152 12582.38 90.88 54869.05 88888.00 2013-06-01 05:18:22.250 152 12582.45 90.88 54868.85 88888.00 2013-06-01 05:18:22.375 152 12582.52 90.85 54868.70 88888.00 2013-06-01 05:18:22.500 152 12582.65 90.90 54868.55 88888.00 2013-06-01 05:18:22.625 152 12582.77 91.00 54868.40 88888.00 2013-06-01 05:18:22.750 152 12582.80 91.03 54868.25 88888.00 2013-06-01 05:18:22.875 152 12582.85 91.12 54868.12 88888.00 2013-06-01 05:18:23.000 152 12582.92 91.20 54867.97 88888.00 2013-06-01 05:18:23.125 152 12583.00 91.22 54867.85 88888.00 2013-06-01 05:18:23.250 152 12583.12 91.33 54867.72 88888.00 2013-06-01 05:18:23.375 152 12583.17 91.40 54867.60 88888.00 2013-06-01 05:18:23.500 152 12583.20 91.45 54867.47 88888.00 2013-06-01 05:18:23.625 152 12583.33 91.58 54867.35 88888.00 2013-06-01 05:18:23.750 152 12583.38 91.60 54867.22 88888.00 2013-06-01 05:18:23.875 152 12583.35 91.67 54867.07 88888.00 2013-06-01 05:18:24.000 152 12583.38 91.75 54866.95 88888.00 2013-06-01 05:18:24.125 152 12583.45 91.78 54866.78 88888.00 2013-06-01 05:18:24.250 152 12583.45 91.78 54866.65 88888.00 2013-06-01 05:18:24.375 152 12583.50 91.83 54866.53 88888.00 2013-06-01 05:18:24.500 152 12583.50 91.83 54866.38 88888.00 2013-06-01 05:18:24.625 152 12583.58 91.88 54866.28 88888.00 2013-06-01 05:18:24.750 152 12583.60 91.92 54866.10 88888.00 2013-06-01 05:18:24.875 152 12583.62 91.92 54865.97 88888.00 2013-06-01 05:18:25.000 152 12583.60 91.92 54865.85 88888.00 2013-06-01 05:18:25.125 152 12583.62 91.92 54865.70 88888.00 2013-06-01 05:18:25.250 152 12583.65 91.90 54865.55 88888.00 2013-06-01 05:18:25.375 152 12583.67 91.92 54865.45 88888.00 2013-06-01 05:18:25.500 152 12583.62 91.95 54865.35 88888.00 2013-06-01 05:18:25.625 152 12583.73 92.00 54865.22 88888.00 2013-06-01 05:18:25.750 152 12583.77 91.97 54865.07 88888.00 2013-06-01 05:18:25.875 152 12583.83 91.97 54864.97 88888.00 2013-06-01 05:18:26.000 152 12583.95 92.00 54864.82 88888.00 2013-06-01 05:18:26.125 152 12584.08 92.00 54864.72 88888.00 2013-06-01 05:18:26.250 152 12584.12 92.05 54864.62 88888.00 2013-06-01 05:18:26.375 152 12584.17 92.05 54864.50 88888.00 2013-06-01 05:18:26.500 152 12584.23 92.00 54864.35 88888.00 2013-06-01 05:18:26.625 152 12584.27 92.00 54864.18 88888.00 2013-06-01 05:18:26.750 152 12584.33 92.08 54864.07 88888.00 2013-06-01 05:18:26.875 152 12584.38 92.10 54863.97 88888.00 2013-06-01 05:18:27.000 152 12584.40 92.08 54863.82 88888.00 2013-06-01 05:18:27.125 152 12584.45 92.08 54863.65 88888.00 2013-06-01 05:18:27.250 152 12584.50 92.08 54863.50 88888.00 2013-06-01 05:18:27.375 152 12584.62 92.12 54863.38 88888.00 2013-06-01 05:18:27.500 152 12584.65 92.20 54863.25 88888.00 2013-06-01 05:18:27.625 152 12584.73 92.22 54863.10 88888.00 2013-06-01 05:18:27.750 152 12584.77 92.20 54862.93 88888.00 2013-06-01 05:18:27.875 152 12584.88 92.22 54862.78 88888.00 2013-06-01 05:18:28.000 152 12585.00 92.30 54862.65 88888.00 2013-06-01 05:18:28.125 152 12585.10 92.38 54862.55 88888.00 2013-06-01 05:18:28.250 152 12585.17 92.38 54862.38 88888.00 2013-06-01 05:18:28.375 152 12585.38 92.42 54862.25 88888.00 2013-06-01 05:18:28.500 152 12585.48 92.42 54862.12 88888.00 2013-06-01 05:18:28.625 152 12585.52 92.45 54861.95 88888.00 2013-06-01 05:18:28.750 152 12585.62 92.50 54861.80 88888.00 2013-06-01 05:18:28.875 152 12585.70 92.50 54861.65 88888.00 2013-06-01 05:18:29.000 152 12585.73 92.55 54861.55 88888.00 2013-06-01 05:18:29.125 152 12585.77 92.58 54861.43 88888.00 2013-06-01 05:18:29.250 152 12585.77 92.55 54861.25 88888.00 2013-06-01 05:18:29.375 152 12585.88 92.53 54861.07 88888.00 2013-06-01 05:18:29.500 152 12585.92 92.53 54860.95 88888.00 2013-06-01 05:18:29.625 152 12586.00 92.60 54860.85 88888.00 2013-06-01 05:18:29.750 152 12586.05 92.67 54860.75 88888.00 2013-06-01 05:18:29.875 152 12586.02 92.65 54860.57 88888.00 2013-06-01 05:18:30.000 152 12586.12 92.65 54860.43 88888.00 2013-06-01 05:18:30.125 152 12586.23 92.70 54860.28 88888.00 2013-06-01 05:18:30.250 152 12586.25 92.70 54860.15 88888.00 2013-06-01 05:18:30.375 152 12586.38 92.78 54860.05 88888.00 2013-06-01 05:18:30.500 152 12586.45 92.83 54859.93 88888.00 2013-06-01 05:18:30.625 152 12586.50 92.78 54859.78 88888.00 2013-06-01 05:18:30.750 152 12586.52 92.78 54859.62 88888.00 2013-06-01 05:18:30.875 152 12586.55 92.80 54859.50 88888.00 2013-06-01 05:18:31.000 152 12586.55 92.80 54859.35 88888.00 2013-06-01 05:18:31.125 152 12586.67 92.83 54859.25 88888.00 2013-06-01 05:18:31.250 152 12586.73 92.80 54859.05 88888.00 2013-06-01 05:18:31.375 152 12586.80 92.80 54858.90 88888.00 2013-06-01 05:18:31.500 152 12586.88 92.83 54858.82 88888.00 2013-06-01 05:18:31.625 152 12586.98 92.83 54858.70 88888.00 2013-06-01 05:18:31.750 152 12586.98 92.80 54858.53 88888.00 2013-06-01 05:18:31.875 152 12587.00 92.80 54858.40 88888.00 2013-06-01 05:18:32.000 152 12587.02 92.85 54858.30 88888.00 2013-06-01 05:18:32.125 152 12587.05 92.88 54858.18 88888.00 2013-06-01 05:18:32.250 152 12587.02 92.90 54858.03 88888.00 2013-06-01 05:18:32.375 152 12587.08 92.95 54857.95 88888.00 2013-06-01 05:18:32.500 152 12587.08 93.00 54857.82 88888.00 2013-06-01 05:18:32.625 152 12587.15 93.10 54857.70 88888.00 2013-06-01 05:18:32.750 152 12587.15 93.12 54857.60 88888.00 2013-06-01 05:18:32.875 152 12587.15 93.15 54857.45 88888.00 2013-06-01 05:18:33.000 152 12587.20 93.17 54857.32 88888.00 2013-06-01 05:18:33.125 152 12587.25 93.25 54857.18 88888.00 2013-06-01 05:18:33.250 152 12587.27 93.25 54857.03 88888.00 2013-06-01 05:18:33.375 152 12587.35 93.30 54856.90 88888.00 2013-06-01 05:18:33.500 152 12587.42 93.35 54856.82 88888.00 2013-06-01 05:18:33.625 152 12587.52 93.40 54856.70 88888.00 2013-06-01 05:18:33.750 152 12587.55 93.45 54856.55 88888.00 2013-06-01 05:18:33.875 152 12587.60 93.50 54856.45 88888.00 2013-06-01 05:18:34.000 152 12587.65 93.47 54856.25 88888.00 2013-06-01 05:18:34.125 152 12587.65 93.50 54856.10 88888.00 2013-06-01 05:18:34.250 152 12587.65 93.53 54856.00 88888.00 2013-06-01 05:18:34.375 152 12587.85 93.55 54855.90 88888.00 2013-06-01 05:18:34.500 152 12587.88 93.58 54855.75 88888.00 2013-06-01 05:18:34.625 152 12587.90 93.58 54855.65 88888.00 2013-06-01 05:18:34.750 152 12587.92 93.62 54855.55 88888.00 2013-06-01 05:18:34.875 152 12587.98 93.62 54855.43 88888.00 2013-06-01 05:18:35.000 152 12587.98 93.62 54855.25 88888.00 2013-06-01 05:18:35.125 152 12588.00 93.62 54855.15 88888.00 2013-06-01 05:18:35.250 152 12587.92 93.62 54855.03 88888.00 2013-06-01 05:18:35.375 152 12588.00 93.65 54854.90 88888.00 2013-06-01 05:18:35.500 152 12588.08 93.62 54854.75 88888.00 2013-06-01 05:18:35.625 152 12588.12 93.67 54854.65 88888.00 2013-06-01 05:18:35.750 152 12588.17 93.72 54854.55 88888.00 2013-06-01 05:18:35.875 152 12588.20 93.67 54854.40 88888.00 2013-06-01 05:18:36.000 152 12588.33 93.70 54854.30 88888.00 2013-06-01 05:18:36.125 152 12588.45 93.72 54854.15 88888.00 2013-06-01 05:18:36.250 152 12588.48 93.75 54853.97 88888.00 2013-06-01 05:18:36.375 152 12588.48 93.78 54853.85 88888.00 2013-06-01 05:18:36.500 152 12588.48 93.80 54853.75 88888.00 2013-06-01 05:18:36.625 152 12588.48 93.80 54853.60 88888.00 2013-06-01 05:18:36.750 152 12588.50 93.78 54853.45 88888.00 2013-06-01 05:18:36.875 152 12588.55 93.80 54853.35 88888.00 2013-06-01 05:18:37.000 152 12588.60 93.83 54853.22 88888.00 2013-06-01 05:18:37.125 152 12588.60 93.90 54853.10 88888.00 2013-06-01 05:18:37.250 152 12588.62 93.92 54852.95 88888.00 2013-06-01 05:18:37.375 152 12588.73 94.03 54852.82 88888.00 2013-06-01 05:18:37.500 152 12588.77 94.05 54852.72 88888.00 2013-06-01 05:18:37.625 152 12588.85 94.10 54852.55 88888.00 2013-06-01 05:18:37.750 152 12588.88 94.10 54852.38 88888.00 2013-06-01 05:18:37.875 152 12588.88 94.17 54852.28 88888.00 2013-06-01 05:18:38.000 152 12588.95 94.30 54852.15 88888.00 2013-06-01 05:18:38.125 152 12588.98 94.38 54852.05 88888.00 2013-06-01 05:18:38.250 152 12588.90 94.38 54851.85 88888.00 2013-06-01 05:18:38.375 152 12588.98 94.42 54851.72 88888.00 2013-06-01 05:18:38.500 152 12589.00 94.47 54851.60 88888.00 2013-06-01 05:18:38.625 152 12588.95 94.55 54851.47 88888.00 2013-06-01 05:18:38.750 152 12589.02 94.70 54851.40 88888.00 2013-06-01 05:18:38.875 152 12589.05 94.78 54851.25 88888.00 2013-06-01 05:18:39.000 152 12589.02 94.75 54851.10 88888.00 2013-06-01 05:18:39.125 152 12588.98 94.80 54850.95 88888.00 2013-06-01 05:18:39.250 152 12589.00 94.90 54850.80 88888.00 2013-06-01 05:18:39.375 152 12589.10 94.97 54850.70 88888.00 2013-06-01 05:18:39.500 152 12589.15 95.00 54850.55 88888.00 2013-06-01 05:18:39.625 152 12589.20 95.08 54850.43 88888.00 2013-06-01 05:18:39.750 152 12589.20 95.15 54850.30 88888.00 2013-06-01 05:18:39.875 152 12589.23 95.22 54850.18 88888.00 2013-06-01 05:18:40.000 152 12589.30 95.28 54850.03 88888.00 2013-06-01 05:18:40.125 152 12589.33 95.28 54849.88 88888.00 2013-06-01 05:18:40.250 152 12589.33 95.38 54849.72 88888.00 2013-06-01 05:18:40.375 152 12589.33 95.40 54849.62 88888.00 2013-06-01 05:18:40.500 152 12589.25 95.45 54849.47 88888.00 2013-06-01 05:18:40.625 152 12589.23 95.50 54849.35 88888.00 2013-06-01 05:18:40.750 152 12589.20 95.55 54849.22 88888.00 2013-06-01 05:18:40.875 152 12589.12 95.60 54849.10 88888.00 2013-06-01 05:18:41.000 152 12589.25 95.67 54849.00 88888.00 2013-06-01 05:18:41.125 152 12589.30 95.78 54848.88 88888.00 2013-06-01 05:18:41.250 152 12589.25 95.80 54848.75 88888.00 2013-06-01 05:18:41.375 152 12589.20 95.88 54848.68 88888.00 2013-06-01 05:18:41.500 152 12589.12 95.97 54848.55 88888.00 2013-06-01 05:18:41.625 152 12589.12 96.05 54848.45 88888.00 2013-06-01 05:18:41.750 152 12589.12 96.10 54848.28 88888.00 2013-06-01 05:18:41.875 152 12589.10 96.08 54848.12 88888.00 2013-06-01 05:18:42.000 152 12589.12 96.12 54848.05 88888.00 2013-06-01 05:18:42.125 152 12589.12 96.25 54847.97 88888.00 2013-06-01 05:18:42.250 152 12589.12 96.33 54847.85 88888.00 2013-06-01 05:18:42.375 152 12589.12 96.33 54847.70 88888.00 2013-06-01 05:18:42.500 152 12589.05 96.30 54847.53 88888.00 2013-06-01 05:18:42.625 152 12589.00 96.38 54847.43 88888.00 2013-06-01 05:18:42.750 152 12588.98 96.45 54847.30 88888.00 2013-06-01 05:18:42.875 152 12588.98 96.53 54847.22 88888.00 2013-06-01 05:18:43.000 152 12588.98 96.55 54847.05 88888.00 2013-06-01 05:18:43.125 152 12588.98 96.62 54846.93 88888.00 2013-06-01 05:18:43.250 152 12588.95 96.70 54846.82 88888.00 2013-06-01 05:18:43.375 152 12588.98 96.80 54846.75 88888.00 2013-06-01 05:18:43.500 152 12588.92 96.83 54846.62 88888.00 2013-06-01 05:18:43.625 152 12588.90 96.85 54846.45 88888.00 2013-06-01 05:18:43.750 152 12588.95 96.97 54846.35 88888.00 2013-06-01 05:18:43.875 152 12588.95 97.00 54846.20 88888.00 2013-06-01 05:18:44.000 152 12588.90 97.03 54846.07 88888.00 2013-06-01 05:18:44.125 152 12588.85 97.08 54845.97 88888.00 2013-06-01 05:18:44.250 152 12588.85 97.17 54845.82 88888.00 2013-06-01 05:18:44.375 152 12588.92 97.25 54845.72 88888.00 2013-06-01 05:18:44.500 152 12588.92 97.33 54845.62 88888.00 2013-06-01 05:18:44.625 152 12588.90 97.42 54845.53 88888.00 2013-06-01 05:18:44.750 152 12588.90 97.53 54845.40 88888.00 2013-06-01 05:18:44.875 152 12588.92 97.60 54845.28 88888.00 2013-06-01 05:18:45.000 152 12588.98 97.67 54845.12 88888.00 2013-06-01 05:18:45.125 152 12589.08 97.75 54845.00 88888.00 2013-06-01 05:18:45.250 152 12589.10 97.85 54844.85 88888.00 2013-06-01 05:18:45.375 152 12589.08 97.90 54844.75 88888.00 2013-06-01 05:18:45.500 152 12589.08 98.03 54844.62 88888.00 2013-06-01 05:18:45.625 152 12589.10 98.08 54844.47 88888.00 2013-06-01 05:18:45.750 152 12589.08 98.17 54844.35 88888.00 2013-06-01 05:18:45.875 152 12589.12 98.25 54844.22 88888.00 2013-06-01 05:18:46.000 152 12589.15 98.30 54844.10 88888.00 2013-06-01 05:18:46.125 152 12589.20 98.40 54843.97 88888.00 2013-06-01 05:18:46.250 152 12589.30 98.50 54843.88 88888.00 2013-06-01 05:18:46.375 152 12589.42 98.62 54843.75 88888.00 2013-06-01 05:18:46.500 152 12589.42 98.67 54843.62 88888.00 2013-06-01 05:18:46.625 152 12589.45 98.78 54843.50 88888.00 2013-06-01 05:18:46.750 152 12589.45 98.88 54843.43 88888.00 2013-06-01 05:18:46.875 152 12589.48 98.92 54843.28 88888.00 2013-06-01 05:18:47.000 152 12589.65 99.03 54843.12 88888.00 2013-06-01 05:18:47.125 152 12589.73 99.10 54842.97 88888.00 2013-06-01 05:18:47.250 152 12589.80 99.20 54842.82 88888.00 2013-06-01 05:18:47.375 152 12589.95 99.28 54842.70 88888.00 2013-06-01 05:18:47.500 152 12590.00 99.35 54842.57 88888.00 2013-06-01 05:18:47.625 152 12590.15 99.42 54842.45 88888.00 2013-06-01 05:18:47.750 152 12590.25 99.53 54842.35 88888.00 2013-06-01 05:18:47.875 152 12590.40 99.62 54842.28 88888.00 2013-06-01 05:18:48.000 152 12590.55 99.72 54842.12 88888.00 2013-06-01 05:18:48.125 152 12590.65 99.80 54842.00 88888.00 2013-06-01 05:18:48.250 152 12590.67 99.90 54841.90 88888.00 2013-06-01 05:18:48.375 152 12590.73 99.97 54841.78 88888.00 2013-06-01 05:18:48.500 152 12590.75 100.00 54841.68 88888.00 2013-06-01 05:18:48.625 152 12590.85 100.05 54841.57 88888.00 2013-06-01 05:18:48.750 152 12591.00 100.15 54841.45 88888.00 2013-06-01 05:18:48.875 152 12591.10 100.25 54841.38 88888.00 2013-06-01 05:18:49.000 152 12591.12 100.33 54841.22 88888.00 2013-06-01 05:18:49.125 152 12591.20 100.38 54841.10 88888.00 2013-06-01 05:18:49.250 152 12591.27 100.40 54840.95 88888.00 2013-06-01 05:18:49.375 152 12591.38 100.45 54840.85 88888.00 2013-06-01 05:18:49.500 152 12591.40 100.55 54840.78 88888.00 2013-06-01 05:18:49.625 152 12591.48 100.60 54840.68 88888.00 2013-06-01 05:18:49.750 152 12591.50 100.62 54840.53 88888.00 2013-06-01 05:18:49.875 152 12591.58 100.72 54840.45 88888.00 2013-06-01 05:18:50.000 152 12591.67 100.83 54840.35 88888.00 2013-06-01 05:18:50.125 152 12591.75 100.88 54840.28 88888.00 2013-06-01 05:18:50.250 152 12591.88 100.95 54840.12 88888.00 2013-06-01 05:18:50.375 152 12592.00 101.00 54840.05 88888.00 2013-06-01 05:18:50.500 152 12592.05 101.03 54839.95 88888.00 2013-06-01 05:18:50.625 152 12592.10 101.08 54839.80 88888.00 2013-06-01 05:18:50.750 152 12592.20 101.12 54839.68 88888.00 2013-06-01 05:18:50.875 152 12592.23 101.12 54839.53 88888.00 2013-06-01 05:18:51.000 152 12592.30 101.22 54839.43 88888.00 2013-06-01 05:18:51.125 152 12592.40 101.35 54839.35 88888.00 2013-06-01 05:18:51.250 152 12592.52 101.40 54839.25 88888.00 2013-06-01 05:18:51.375 152 12592.62 101.42 54839.12 88888.00 2013-06-01 05:18:51.500 152 12592.73 101.47 54839.07 88888.00 2013-06-01 05:18:51.625 152 12592.77 101.55 54839.00 88888.00 2013-06-01 05:18:51.750 152 12592.95 101.62 54838.90 88888.00 2013-06-01 05:18:51.875 152 12593.10 101.70 54838.80 88888.00 2013-06-01 05:18:52.000 152 12593.15 101.70 54838.68 88888.00 2013-06-01 05:18:52.125 152 12593.12 101.75 54838.60 88888.00 2013-06-01 05:18:52.250 152 12593.12 101.80 54838.47 88888.00 2013-06-01 05:18:52.375 152 12593.23 101.85 54838.38 88888.00 2013-06-01 05:18:52.500 152 12593.27 101.88 54838.32 88888.00 2013-06-01 05:18:52.625 152 12593.35 101.97 54838.22 88888.00 2013-06-01 05:18:52.750 152 12593.42 102.03 54838.10 88888.00 2013-06-01 05:18:52.875 152 12593.45 102.03 54838.00 88888.00 2013-06-01 05:18:53.000 152 12593.52 102.03 54837.88 88888.00 2013-06-01 05:18:53.125 152 12593.58 102.05 54837.82 88888.00 2013-06-01 05:18:53.250 152 12593.65 102.17 54837.72 88888.00 2013-06-01 05:18:53.375 152 12593.75 102.28 54837.68 88888.00 2013-06-01 05:18:53.500 152 12593.77 102.30 54837.57 88888.00 2013-06-01 05:18:53.625 152 12593.75 102.30 54837.50 88888.00 2013-06-01 05:18:53.750 152 12593.83 102.38 54837.43 88888.00 2013-06-01 05:18:53.875 152 12593.90 102.40 54837.30 88888.00 2013-06-01 05:18:54.000 152 12593.92 102.40 54837.20 88888.00 2013-06-01 05:18:54.125 152 12593.90 102.38 54837.12 88888.00 2013-06-01 05:18:54.250 152 12594.00 102.47 54837.03 88888.00 2013-06-01 05:18:54.375 152 12594.17 102.55 54836.95 88888.00 2013-06-01 05:18:54.500 152 12594.27 102.62 54836.85 88888.00 2013-06-01 05:18:54.625 152 12594.20 102.65 54836.75 88888.00 2013-06-01 05:18:54.750 152 12594.20 102.67 54836.65 88888.00 2013-06-01 05:18:54.875 152 12594.30 102.80 54836.57 88888.00 2013-06-01 05:18:55.000 152 12594.35 102.80 54836.47 88888.00 2013-06-01 05:18:55.125 152 12594.35 102.75 54836.38 88888.00 2013-06-01 05:18:55.250 152 12594.38 102.83 54836.32 88888.00 2013-06-01 05:18:55.375 152 12594.50 102.92 54836.25 88888.00 2013-06-01 05:18:55.500 152 12594.48 102.92 54836.12 88888.00 2013-06-01 05:18:55.625 152 12594.45 102.92 54836.03 88888.00 2013-06-01 05:18:55.750 152 12594.48 102.97 54835.95 88888.00 2013-06-01 05:18:55.875 152 12594.58 103.03 54835.88 88888.00 2013-06-01 05:18:56.000 152 12594.62 103.10 54835.80 88888.00 2013-06-01 05:18:56.125 152 12594.62 103.10 54835.70 88888.00 2013-06-01 05:18:56.250 152 12594.58 103.05 54835.60 88888.00 2013-06-01 05:18:56.375 152 12594.58 103.08 54835.55 88888.00 2013-06-01 05:18:56.500 152 12594.58 103.17 54835.50 88888.00 2013-06-01 05:18:56.625 152 12594.52 103.20 54835.43 88888.00 2013-06-01 05:18:56.750 152 12594.52 103.22 54835.35 88888.00 2013-06-01 05:18:56.875 152 12594.60 103.22 54835.28 88888.00 2013-06-01 05:18:57.000 152 12594.67 103.22 54835.18 88888.00 2013-06-01 05:18:57.125 152 12594.73 103.30 54835.12 88888.00 2013-06-01 05:18:57.250 152 12594.62 103.28 54835.03 88888.00 2013-06-01 05:18:57.375 152 12594.62 103.30 54834.93 88888.00 2013-06-01 05:18:57.500 152 12594.70 103.35 54834.88 88888.00 2013-06-01 05:18:57.625 152 12594.70 103.40 54834.85 88888.00 2013-06-01 05:18:57.750 152 12594.73 103.40 54834.75 88888.00 2013-06-01 05:18:57.875 152 12594.80 103.35 54834.65 88888.00 2013-06-01 05:18:58.000 152 12594.83 103.38 54834.60 88888.00 2013-06-01 05:18:58.125 152 12594.73 103.45 54834.50 88888.00 2013-06-01 05:18:58.250 152 12594.67 103.45 54834.45 88888.00 2013-06-01 05:18:58.375 152 12594.70 103.45 54834.40 88888.00 2013-06-01 05:18:58.500 152 12594.67 103.45 54834.35 88888.00 2013-06-01 05:18:58.625 152 12594.70 103.40 54834.28 88888.00 2013-06-01 05:18:58.750 152 12594.80 103.42 54834.22 88888.00 2013-06-01 05:18:58.875 152 12594.80 103.40 54834.15 88888.00 2013-06-01 05:18:59.000 152 12594.80 103.40 54834.07 88888.00 2013-06-01 05:18:59.125 152 12594.83 103.45 54834.03 88888.00 2013-06-01 05:18:59.250 152 12594.77 103.38 54833.95 88888.00 2013-06-01 05:18:59.375 152 12594.85 103.40 54833.90 88888.00 2013-06-01 05:18:59.500 152 12594.92 103.38 54833.82 88888.00 2013-06-01 05:18:59.625 152 12594.85 103.33 54833.70 88888.00 2013-06-01 05:18:59.750 152 12594.88 103.30 54833.68 88888.00 2013-06-01 05:18:59.875 152 12594.90 103.33 54833.62 88888.00 2013-06-01 05:19:00.000 152 12594.95 103.30 54833.57 88888.00 2013-06-01 05:19:00.125 152 12595.05 103.28 54833.53 88888.00 2013-06-01 05:19:00.250 152 12595.02 103.28 54833.40 88888.00 2013-06-01 05:19:00.375 152 12595.00 103.22 54833.35 88888.00 2013-06-01 05:19:00.500 152 12594.95 103.20 54833.32 88888.00 2013-06-01 05:19:00.625 152 12594.95 103.17 54833.25 88888.00 2013-06-01 05:19:00.750 152 12594.95 103.17 54833.20 88888.00 2013-06-01 05:19:00.875 152 12594.92 103.15 54833.18 88888.00 2013-06-01 05:19:01.000 152 12594.92 103.15 54833.10 88888.00 2013-06-01 05:19:01.125 152 12594.92 103.12 54833.05 88888.00 2013-06-01 05:19:01.250 152 12594.90 103.10 54832.95 88888.00 2013-06-01 05:19:01.375 152 12594.98 103.15 54832.93 88888.00 2013-06-01 05:19:01.500 152 12595.05 103.20 54832.90 88888.00 2013-06-01 05:19:01.625 152 12595.05 103.17 54832.82 88888.00 2013-06-01 05:19:01.750 152 12595.05 103.17 54832.75 88888.00 2013-06-01 05:19:01.875 152 12595.05 103.17 54832.72 88888.00 2013-06-01 05:19:02.000 152 12595.08 103.15 54832.65 88888.00 2013-06-01 05:19:02.125 152 12595.08 103.15 54832.62 88888.00 2013-06-01 05:19:02.250 152 12595.00 103.10 54832.55 88888.00 2013-06-01 05:19:02.375 152 12594.95 103.10 54832.50 88888.00 2013-06-01 05:19:02.500 152 12595.05 103.15 54832.50 88888.00 2013-06-01 05:19:02.625 152 12595.15 103.12 54832.45 88888.00 2013-06-01 05:19:02.750 152 12595.17 103.10 54832.38 88888.00 2013-06-01 05:19:02.875 152 12595.15 103.05 54832.35 88888.00 2013-06-01 05:19:03.000 152 12595.17 103.00 54832.28 88888.00 2013-06-01 05:19:03.125 152 12595.23 102.95 54832.22 88888.00 2013-06-01 05:19:03.250 152 12595.20 102.88 54832.12 88888.00 2013-06-01 05:19:03.375 152 12595.20 102.88 54832.10 88888.00 2013-06-01 05:19:03.500 152 12595.25 102.85 54832.05 88888.00 2013-06-01 05:19:03.625 152 12595.23 102.78 54832.00 88888.00 2013-06-01 05:19:03.750 152 12595.20 102.67 54831.93 88888.00 2013-06-01 05:19:03.875 152 12595.20 102.65 54831.93 88888.00 2013-06-01 05:19:04.000 152 12595.20 102.65 54831.88 88888.00 2013-06-01 05:19:04.125 152 12595.25 102.62 54831.88 88888.00 2013-06-01 05:19:04.250 152 12595.30 102.55 54831.80 88888.00 2013-06-01 05:19:04.375 152 12595.33 102.50 54831.70 88888.00 2013-06-01 05:19:04.500 152 12595.25 102.45 54831.65 88888.00 2013-06-01 05:19:04.625 152 12595.25 102.45 54831.62 88888.00 2013-06-01 05:19:04.750 152 12595.30 102.42 54831.62 88888.00 2013-06-01 05:19:04.875 152 12595.33 102.38 54831.55 88888.00 2013-06-01 05:19:05.000 152 12595.30 102.35 54831.45 88888.00 2013-06-01 05:19:05.125 152 12595.25 102.30 54831.43 88888.00 2013-06-01 05:19:05.250 152 12595.23 102.25 54831.43 88888.00 2013-06-01 05:19:05.375 152 12595.25 102.30 54831.43 88888.00 2013-06-01 05:19:05.500 152 12595.25 102.33 54831.40 88888.00 2013-06-01 05:19:05.625 152 12595.25 102.25 54831.32 88888.00 2013-06-01 05:19:05.750 152 12595.25 102.20 54831.28 88888.00 2013-06-01 05:19:05.875 152 12595.25 102.15 54831.25 88888.00 2013-06-01 05:19:06.000 152 12595.23 102.10 54831.20 88888.00 2013-06-01 05:19:06.125 152 12595.17 102.08 54831.18 88888.00 2013-06-01 05:19:06.250 152 12595.15 102.00 54831.12 88888.00 2013-06-01 05:19:06.375 152 12595.17 102.00 54831.07 88888.00 2013-06-01 05:19:06.500 152 12595.17 101.95 54831.07 88888.00 2013-06-01 05:19:06.625 152 12595.15 101.97 54831.05 88888.00 2013-06-01 05:19:06.750 152 12595.10 101.88 54831.00 88888.00 2013-06-01 05:19:06.875 152 12595.08 101.83 54830.93 88888.00 2013-06-01 05:19:07.000 152 12595.05 101.83 54830.88 88888.00 2013-06-01 05:19:07.125 152 12595.08 101.85 54830.88 88888.00 2013-06-01 05:19:07.250 152 12595.10 101.83 54830.85 88888.00 2013-06-01 05:19:07.375 152 12595.10 101.80 54830.80 88888.00 2013-06-01 05:19:07.500 152 12594.98 101.70 54830.72 88888.00 2013-06-01 05:19:07.625 152 12594.95 101.72 54830.72 88888.00 2013-06-01 05:19:07.750 152 12594.92 101.70 54830.70 88888.00 2013-06-01 05:19:07.875 152 12594.90 101.67 54830.65 88888.00 2013-06-01 05:19:08.000 152 12594.92 101.65 54830.55 88888.00 2013-06-01 05:19:08.125 152 12594.98 101.67 54830.53 88888.00 2013-06-01 05:19:08.250 152 12594.98 101.67 54830.47 88888.00 2013-06-01 05:19:08.375 152 12595.00 101.70 54830.47 88888.00 2013-06-01 05:19:08.500 152 12594.95 101.65 54830.43 88888.00 2013-06-01 05:19:08.625 152 12594.88 101.62 54830.38 88888.00 2013-06-01 05:19:08.750 152 12594.90 101.65 54830.32 88888.00 2013-06-01 05:19:08.875 152 12594.92 101.60 54830.28 88888.00 2013-06-01 05:19:09.000 152 12594.90 101.60 54830.22 88888.00 2013-06-01 05:19:09.125 152 12594.88 101.62 54830.25 88888.00 2013-06-01 05:19:09.250 152 12594.80 101.58 54830.18 88888.00 2013-06-01 05:19:09.375 152 12594.80 101.60 54830.18 88888.00 2013-06-01 05:19:09.500 152 12594.80 101.62 54830.15 88888.00 2013-06-01 05:19:09.625 152 12594.83 101.62 54830.07 88888.00 2013-06-01 05:19:09.750 152 12594.77 101.60 54830.05 88888.00 2013-06-01 05:19:09.875 152 12594.75 101.60 54830.03 88888.00 2013-06-01 05:19:10.000 152 12594.80 101.60 54829.95 88888.00 2013-06-01 05:19:10.125 152 12594.80 101.60 54829.93 88888.00 2013-06-01 05:19:10.250 152 12594.73 101.60 54829.88 88888.00 2013-06-01 05:19:10.375 152 12594.70 101.62 54829.88 88888.00 2013-06-01 05:19:10.500 152 12594.70 101.65 54829.82 88888.00 2013-06-01 05:19:10.625 152 12594.73 101.67 54829.80 88888.00 2013-06-01 05:19:10.750 152 12594.73 101.70 54829.75 88888.00 2013-06-01 05:19:10.875 152 12594.73 101.70 54829.70 88888.00 2013-06-01 05:19:11.000 152 12594.70 101.72 54829.68 88888.00 2013-06-01 05:19:11.125 152 12594.75 101.75 54829.65 88888.00 2013-06-01 05:19:11.250 152 12594.73 101.83 54829.62 88888.00 2013-06-01 05:19:11.375 152 12594.73 101.83 54829.57 88888.00 2013-06-01 05:19:11.500 152 12594.73 101.88 54829.55 88888.00 2013-06-01 05:19:11.625 152 12594.83 101.92 54829.55 88888.00 2013-06-01 05:19:11.750 152 12594.83 101.88 54829.47 88888.00 2013-06-01 05:19:11.875 152 12594.80 101.92 54829.45 88888.00 2013-06-01 05:19:12.000 152 12594.85 101.97 54829.38 88888.00 2013-06-01 05:19:12.125 152 12594.88 101.95 54829.38 88888.00 2013-06-01 05:19:12.250 152 12594.88 101.97 54829.35 88888.00 2013-06-01 05:19:12.375 152 12594.92 102.00 54829.30 88888.00 2013-06-01 05:19:12.500 152 12594.92 101.97 54829.28 88888.00 2013-06-01 05:19:12.625 152 12594.92 101.97 54829.22 88888.00 2013-06-01 05:19:12.750 152 12595.00 102.03 54829.20 88888.00 2013-06-01 05:19:12.875 152 12595.02 102.03 54829.15 88888.00 2013-06-01 05:19:13.000 152 12595.02 102.03 54829.10 88888.00 2013-06-01 05:19:13.125 152 12595.08 102.03 54829.05 88888.00 2013-06-01 05:19:13.250 152 12595.02 102.05 54829.00 88888.00 2013-06-01 05:19:13.375 152 12595.08 102.03 54828.97 88888.00 2013-06-01 05:19:13.500 152 12595.15 102.03 54828.93 88888.00 2013-06-01 05:19:13.625 152 12595.17 102.03 54828.90 88888.00 2013-06-01 05:19:13.750 152 12595.20 102.05 54828.90 88888.00 2013-06-01 05:19:13.875 152 12595.23 102.05 54828.88 88888.00 2013-06-01 05:19:14.000 152 12595.27 102.03 54828.80 88888.00 2013-06-01 05:19:14.125 152 12595.38 102.10 54828.82 88888.00 2013-06-01 05:19:14.250 152 12595.50 102.12 54828.80 88888.00 2013-06-01 05:19:14.375 152 12595.52 102.05 54828.75 88888.00 2013-06-01 05:19:14.500 152 12595.55 102.00 54828.65 88888.00 2013-06-01 05:19:14.625 152 12595.60 102.03 54828.65 88888.00 2013-06-01 05:19:14.750 152 12595.65 102.05 54828.65 88888.00 2013-06-01 05:19:14.875 152 12595.70 102.00 54828.60 88888.00 2013-06-01 05:19:15.000 152 12595.77 102.00 54828.55 88888.00 2013-06-01 05:19:15.125 152 12595.85 102.03 54828.53 88888.00 2013-06-01 05:19:15.250 152 12595.80 102.03 54828.50 88888.00 2013-06-01 05:19:15.375 152 12595.85 102.03 54828.45 88888.00 2013-06-01 05:19:15.500 152 12595.92 102.05 54828.45 88888.00 2013-06-01 05:19:15.625 152 12596.00 102.05 54828.45 88888.00 2013-06-01 05:19:15.750 152 12596.00 102.00 54828.40 88888.00 2013-06-01 05:19:15.875 152 12596.00 102.00 54828.35 88888.00 2013-06-01 05:19:16.000 152 12596.02 101.97 54828.30 88888.00 2013-06-01 05:19:16.125 152 12596.05 101.97 54828.25 88888.00 2013-06-01 05:19:16.250 152 12596.08 102.00 54828.28 88888.00 2013-06-01 05:19:16.375 152 12596.10 102.00 54828.22 88888.00 2013-06-01 05:19:16.500 152 12596.12 102.05 54828.22 88888.00 2013-06-01 05:19:16.625 152 12596.12 102.08 54828.18 88888.00 2013-06-01 05:19:16.750 152 12596.10 102.03 54828.10 88888.00 2013-06-01 05:19:16.875 152 12596.12 102.10 54828.07 88888.00 2013-06-01 05:19:17.000 152 12596.15 102.05 54828.05 88888.00 2013-06-01 05:19:17.125 152 12596.17 102.05 54828.05 88888.00 2013-06-01 05:19:17.250 152 12596.25 102.10 54828.05 88888.00 2013-06-01 05:19:17.375 152 12596.25 102.15 54828.03 88888.00 2013-06-01 05:19:17.500 152 12596.17 102.17 54828.00 88888.00 2013-06-01 05:19:17.625 152 12596.17 102.17 54828.00 88888.00 2013-06-01 05:19:17.750 152 12596.33 102.20 54828.00 88888.00 2013-06-01 05:19:17.875 152 12596.35 102.25 54827.97 88888.00 2013-06-01 05:19:18.000 152 12596.38 102.30 54827.95 88888.00 2013-06-01 05:19:18.125 152 12596.38 102.33 54827.93 88888.00 2013-06-01 05:19:18.250 152 12596.30 102.35 54827.90 88888.00 2013-06-01 05:19:18.375 152 12596.35 102.38 54827.88 88888.00 2013-06-01 05:19:18.500 152 12596.38 102.40 54827.88 88888.00 2013-06-01 05:19:18.625 152 12596.42 102.42 54827.82 88888.00 2013-06-01 05:19:18.750 152 12596.45 102.42 54827.80 88888.00 2013-06-01 05:19:18.875 152 12596.45 102.45 54827.75 88888.00 2013-06-01 05:19:19.000 152 12596.42 102.47 54827.72 88888.00 2013-06-01 05:19:19.125 152 12596.40 102.55 54827.72 88888.00 2013-06-01 05:19:19.250 152 12596.42 102.58 54827.72 88888.00 2013-06-01 05:19:19.375 152 12596.50 102.60 54827.70 88888.00 2013-06-01 05:19:19.500 152 12596.45 102.58 54827.70 88888.00 2013-06-01 05:19:19.625 152 12596.33 102.58 54827.62 88888.00 2013-06-01 05:19:19.750 152 12596.27 102.65 54827.60 88888.00 2013-06-01 05:19:19.875 152 12596.20 102.72 54827.62 88888.00 2013-06-01 05:19:20.000 152 12596.23 102.83 54827.62 88888.00 2013-06-01 05:19:20.125 152 12596.25 102.88 54827.62 88888.00 2013-06-01 05:19:20.250 152 12596.27 102.92 54827.65 88888.00 2013-06-01 05:19:20.375 152 12596.25 102.97 54827.60 88888.00 2013-06-01 05:19:20.500 152 12596.17 102.97 54827.55 88888.00 2013-06-01 05:19:20.625 152 12596.15 103.00 54827.55 88888.00 2013-06-01 05:19:20.750 152 12596.23 103.12 54827.53 88888.00 2013-06-01 05:19:20.875 152 12596.35 103.22 54827.50 88888.00 2013-06-01 05:19:21.000 152 12596.33 103.28 54827.47 88888.00 2013-06-01 05:19:21.125 152 12596.30 103.30 54827.45 88888.00 2013-06-01 05:19:21.250 152 12596.35 103.33 54827.38 88888.00 2013-06-01 05:19:21.375 152 12596.40 103.33 54827.30 88888.00 2013-06-01 05:19:21.500 152 12596.40 103.42 54827.32 88888.00 2013-06-01 05:19:21.625 152 12596.48 103.55 54827.35 88888.00 2013-06-01 05:19:21.750 152 12596.52 103.55 54827.32 88888.00 2013-06-01 05:19:21.875 152 12596.58 103.60 54827.30 88888.00 2013-06-01 05:19:22.000 152 12596.58 103.70 54827.30 88888.00 2013-06-01 05:19:22.125 152 12596.58 103.80 54827.32 88888.00 2013-06-01 05:19:22.250 152 12596.52 103.88 54827.30 88888.00 2013-06-01 05:19:22.375 152 12596.50 103.92 54827.28 88888.00 2013-06-01 05:19:22.500 152 12596.55 103.97 54827.28 88888.00 2013-06-01 05:19:22.625 152 12596.58 104.03 54827.25 88888.00 2013-06-01 05:19:22.750 152 12596.60 104.08 54827.25 88888.00 2013-06-01 05:19:22.875 152 12596.65 104.15 54827.22 88888.00 2013-06-01 05:19:23.000 152 12596.73 104.20 54827.18 88888.00 2013-06-01 05:19:23.125 152 12596.75 104.25 54827.18 88888.00 2013-06-01 05:19:23.250 152 12596.77 104.38 54827.15 88888.00 2013-06-01 05:19:23.375 152 12596.85 104.42 54827.10 88888.00 2013-06-01 05:19:23.500 152 12596.80 104.47 54827.05 88888.00 2013-06-01 05:19:23.625 152 12596.83 104.55 54827.03 88888.00 2013-06-01 05:19:23.750 152 12596.92 104.67 54827.05 88888.00 2013-06-01 05:19:23.875 152 12597.00 104.75 54827.07 88888.00 2013-06-01 05:19:24.000 152 12597.05 104.80 54827.00 88888.00 2013-06-01 05:19:24.125 152 12597.10 104.85 54827.00 88888.00 2013-06-01 05:19:24.250 152 12597.15 104.92 54826.97 88888.00 2013-06-01 05:19:24.375 152 12597.27 105.05 54827.00 88888.00 2013-06-01 05:19:24.500 152 12597.35 105.17 54826.95 88888.00 2013-06-01 05:19:24.625 152 12597.35 105.20 54826.93 88888.00 2013-06-01 05:19:24.750 152 12597.42 105.28 54826.90 88888.00 2013-06-01 05:19:24.875 152 12597.55 105.38 54826.88 88888.00 2013-06-01 05:19:25.000 152 12597.62 105.47 54826.88 88888.00 2013-06-01 05:19:25.125 152 12597.73 105.55 54826.85 88888.00 2013-06-01 05:19:25.250 152 12597.88 105.62 54826.85 88888.00 2013-06-01 05:19:25.375 152 12597.85 105.65 54826.80 88888.00 2013-06-01 05:19:25.500 152 12597.90 105.75 54826.75 88888.00 2013-06-01 05:19:25.625 152 12597.98 105.88 54826.75 88888.00 2013-06-01 05:19:25.750 152 12598.10 105.97 54826.72 88888.00 2013-06-01 05:19:25.875 152 12598.12 106.03 54826.65 88888.00 2013-06-01 05:19:26.000 152 12598.17 106.10 54826.65 88888.00 2013-06-01 05:19:26.125 152 12598.27 106.22 54826.70 88888.00 2013-06-01 05:19:26.250 152 12598.30 106.35 54826.65 88888.00 2013-06-01 05:19:26.375 152 12598.25 106.42 54826.60 88888.00 2013-06-01 05:19:26.500 152 12598.30 106.53 54826.62 88888.00 2013-06-01 05:19:26.625 152 12598.40 106.62 54826.60 88888.00 2013-06-01 05:19:26.750 152 12598.48 106.70 54826.57 88888.00 2013-06-01 05:19:26.875 152 12598.55 106.85 54826.57 88888.00 2013-06-01 05:19:27.000 152 12598.58 106.90 54826.55 88888.00 2013-06-01 05:19:27.125 152 12598.55 106.92 54826.53 88888.00 2013-06-01 05:19:27.250 152 12598.50 107.05 54826.53 88888.00 2013-06-01 05:19:27.375 152 12598.55 107.12 54826.47 88888.00 2013-06-01 05:19:27.500 152 12598.60 107.20 54826.47 88888.00 2013-06-01 05:19:27.625 152 12598.70 107.35 54826.45 88888.00 2013-06-01 05:19:27.750 152 12598.85 107.50 54826.47 88888.00 2013-06-01 05:19:27.875 152 12599.00 107.65 54826.47 88888.00 2013-06-01 05:19:28.000 152 12599.05 107.72 54826.45 88888.00 2013-06-01 05:19:28.125 152 12599.05 107.80 54826.43 88888.00 2013-06-01 05:19:28.250 152 12599.10 107.88 54826.38 88888.00 2013-06-01 05:19:28.375 152 12599.15 108.00 54826.38 88888.00 2013-06-01 05:19:28.500 152 12599.20 108.10 54826.35 88888.00 2013-06-01 05:19:28.625 152 12599.35 108.20 54826.30 88888.00 2013-06-01 05:19:28.750 152 12599.58 108.35 54826.30 88888.00 2013-06-01 05:19:28.875 152 12599.67 108.50 54826.30 88888.00 2013-06-01 05:19:29.000 152 12599.67 108.60 54826.25 88888.00 2013-06-01 05:19:29.125 152 12599.65 108.70 54826.20 88888.00 2013-06-01 05:19:29.250 152 12599.73 108.83 54826.18 88888.00 2013-06-01 05:19:29.375 152 12599.95 109.00 54826.20 88888.00 2013-06-01 05:19:29.500 152 12600.05 109.15 54826.20 88888.00 2013-06-01 05:19:29.625 152 12600.05 109.20 54826.15 88888.00 2013-06-01 05:19:29.750 152 12600.08 109.28 54826.12 88888.00 2013-06-01 05:19:29.875 152 12600.15 109.42 54826.12 88888.00 2013-06-01 05:19:30.000 152 12600.25 109.55 54826.07 88888.00 2013-06-01 05:19:30.125 152 12600.38 109.67 54826.05 88888.00 2013-06-01 05:19:30.250 152 12600.42 109.85 54826.05 88888.00 2013-06-01 05:19:30.375 152 12600.52 109.97 54826.07 88888.00 2013-06-01 05:19:30.500 152 12600.67 110.05 54826.03 88888.00 2013-06-01 05:19:30.625 152 12600.73 110.12 54825.97 88888.00 2013-06-01 05:19:30.750 152 12600.77 110.25 54825.97 88888.00 2013-06-01 05:19:30.875 152 12600.83 110.33 54825.93 88888.00 2013-06-01 05:19:31.000 152 12600.92 110.42 54825.93 88888.00 2013-06-01 05:19:31.125 152 12601.08 110.58 54825.93 88888.00 2013-06-01 05:19:31.250 152 12601.17 110.67 54825.88 88888.00 2013-06-01 05:19:31.375 152 12601.33 110.80 54825.85 88888.00 2013-06-01 05:19:31.500 152 12601.38 110.92 54825.82 88888.00 2013-06-01 05:19:31.625 152 12601.40 111.05 54825.80 88888.00 2013-06-01 05:19:31.750 152 12601.45 111.20 54825.80 88888.00 2013-06-01 05:19:31.875 152 12601.62 111.40 54825.85 88888.00 2013-06-01 05:19:32.000 152 12601.77 111.53 54825.80 88888.00 2013-06-01 05:19:32.125 152 12601.80 111.67 54825.78 88888.00 2013-06-01 05:19:32.250 152 12601.85 111.88 54825.78 88888.00 2013-06-01 05:19:32.375 152 12601.95 112.03 54825.78 88888.00 2013-06-01 05:19:32.500 152 12602.12 112.15 54825.72 88888.00 2013-06-01 05:19:32.625 152 12602.23 112.25 54825.68 88888.00 2013-06-01 05:19:32.750 152 12602.38 112.45 54825.70 88888.00 2013-06-01 05:19:32.875 152 12602.50 112.60 54825.72 88888.00 2013-06-01 05:19:33.000 152 12602.60 112.78 54825.65 88888.00 2013-06-01 05:19:33.125 152 12602.62 112.90 54825.62 88888.00 2013-06-01 05:19:33.250 152 12602.75 113.10 54825.60 88888.00 2013-06-01 05:19:33.375 152 12602.88 113.22 54825.60 88888.00 2013-06-01 05:19:33.500 152 12603.02 113.35 54825.57 88888.00 2013-06-01 05:19:33.625 152 12603.15 113.53 54825.60 88888.00 2013-06-01 05:19:33.750 152 12603.27 113.70 54825.57 88888.00 2013-06-01 05:19:33.875 152 12603.42 113.90 54825.60 88888.00 2013-06-01 05:19:34.000 152 12603.55 114.05 54825.53 88888.00 2013-06-01 05:19:34.125 152 12603.65 114.20 54825.47 88888.00 2013-06-01 05:19:34.250 152 12603.70 114.38 54825.50 88888.00 2013-06-01 05:19:34.375 152 12603.80 114.47 54825.50 88888.00 2013-06-01 05:19:34.500 152 12603.92 114.65 54825.47 88888.00 2013-06-01 05:19:34.625 152 12604.05 114.83 54825.45 88888.00 2013-06-01 05:19:34.750 152 12604.17 115.00 54825.45 88888.00 2013-06-01 05:19:34.875 152 12604.27 115.17 54825.47 88888.00 2013-06-01 05:19:35.000 152 12604.40 115.28 54825.45 88888.00 2013-06-01 05:19:35.125 152 12604.48 115.40 54825.43 88888.00 2013-06-01 05:19:35.250 152 12604.52 115.55 54825.40 88888.00 2013-06-01 05:19:35.375 152 12604.65 115.67 54825.38 88888.00 2013-06-01 05:19:35.500 152 12604.75 115.78 54825.35 88888.00 2013-06-01 05:19:35.625 152 12604.85 115.92 54825.38 88888.00 2013-06-01 05:19:35.750 152 12604.90 116.00 54825.35 88888.00 2013-06-01 05:19:35.875 152 12604.98 116.08 54825.32 88888.00 2013-06-01 05:19:36.000 152 12605.20 116.17 54825.32 88888.00 2013-06-01 05:19:36.125 152 12605.35 116.30 54825.32 88888.00 2013-06-01 05:19:36.250 152 12605.38 116.42 54825.35 88888.00 2013-06-01 05:19:36.375 152 12605.45 116.50 54825.30 88888.00 2013-06-01 05:19:36.500 152 12605.52 116.55 54825.28 88888.00 2013-06-01 05:19:36.625 152 12605.58 116.60 54825.25 88888.00 2013-06-01 05:19:36.750 152 12605.75 116.70 54825.25 88888.00 2013-06-01 05:19:36.875 152 12605.80 116.75 54825.25 88888.00 2013-06-01 05:19:37.000 152 12605.83 116.83 54825.20 88888.00 2013-06-01 05:19:37.125 152 12606.00 116.92 54825.22 88888.00 2013-06-01 05:19:37.250 152 12606.15 117.03 54825.25 88888.00 2013-06-01 05:19:37.375 152 12606.38 117.15 54825.25 88888.00 2013-06-01 05:19:37.500 152 12606.45 117.15 54825.20 88888.00 2013-06-01 05:19:37.625 152 12606.55 117.20 54825.15 88888.00 2013-06-01 05:19:37.750 152 12606.70 117.28 54825.12 88888.00 2013-06-01 05:19:37.875 152 12606.85 117.35 54825.10 88888.00 2013-06-01 05:19:38.000 152 12606.88 117.45 54825.12 88888.00 2013-06-01 05:19:38.125 152 12606.98 117.53 54825.12 88888.00 2013-06-01 05:19:38.250 152 12607.08 117.58 54825.12 88888.00 2013-06-01 05:19:38.375 152 12607.17 117.65 54825.15 88888.00 2013-06-01 05:19:38.500 152 12607.30 117.72 54825.15 88888.00 2013-06-01 05:19:38.625 152 12607.45 117.80 54825.15 88888.00 2013-06-01 05:19:38.750 152 12607.48 117.88 54825.10 88888.00 2013-06-01 05:19:38.875 152 12607.55 117.95 54825.10 88888.00 2013-06-01 05:19:39.000 152 12607.70 118.00 54825.03 88888.00 2013-06-01 05:19:39.125 152 12607.80 118.08 54825.05 88888.00 2013-06-01 05:19:39.250 152 12607.92 118.20 54825.05 88888.00 2013-06-01 05:19:39.375 152 12608.02 118.30 54825.05 88888.00 2013-06-01 05:19:39.500 152 12608.02 118.40 54825.05 88888.00 2013-06-01 05:19:39.625 152 12608.05 118.45 54825.03 88888.00 2013-06-01 05:19:39.750 152 12608.25 118.53 54825.00 88888.00 2013-06-01 05:19:39.875 152 12608.42 118.65 54825.00 88888.00 2013-06-01 05:19:40.000 152 12608.45 118.72 54825.00 88888.00 2013-06-01 05:19:40.125 152 12608.42 118.80 54824.97 88888.00 2013-06-01 05:19:40.250 152 12608.50 118.92 54825.03 88888.00 2013-06-01 05:19:40.375 152 12608.65 119.05 54825.03 88888.00 2013-06-01 05:19:40.500 152 12608.70 119.15 54824.95 88888.00 2013-06-01 05:19:40.625 152 12608.83 119.22 54824.95 88888.00 2013-06-01 05:19:40.750 152 12608.88 119.30 54824.93 88888.00 2013-06-01 05:19:40.875 152 12608.95 119.35 54824.88 88888.00 2013-06-01 05:19:41.000 152 12609.05 119.45 54824.88 88888.00 2013-06-01 05:19:41.125 152 12609.20 119.55 54824.93 88888.00 2013-06-01 05:19:41.250 152 12609.27 119.65 54824.93 88888.00 2013-06-01 05:19:41.375 152 12609.25 119.70 54824.90 88888.00 2013-06-01 05:19:41.500 152 12609.25 119.75 54824.90 88888.00 2013-06-01 05:19:41.625 152 12609.35 119.83 54824.90 88888.00 2013-06-01 05:19:41.750 152 12609.48 119.90 54824.88 88888.00 2013-06-01 05:19:41.875 152 12609.55 119.95 54824.85 88888.00 2013-06-01 05:19:42.000 152 12609.62 120.05 54824.82 88888.00 2013-06-01 05:19:42.125 152 12609.67 120.10 54824.82 88888.00 2013-06-01 05:19:42.250 152 12609.73 120.17 54824.80 88888.00 2013-06-01 05:19:42.375 152 12609.80 120.22 54824.78 88888.00 2013-06-01 05:19:42.500 152 12609.88 120.28 54824.78 88888.00 2013-06-01 05:19:42.625 152 12609.92 120.40 54824.78 88888.00 2013-06-01 05:19:42.750 152 12609.95 120.47 54824.72 88888.00 2013-06-01 05:19:42.875 152 12609.95 120.47 54824.70 88888.00 2013-06-01 05:19:43.000 152 12610.02 120.55 54824.70 88888.00 2013-06-01 05:19:43.125 152 12610.17 120.67 54824.70 88888.00 2013-06-01 05:19:43.250 152 12610.17 120.67 54824.70 88888.00 2013-06-01 05:19:43.375 152 12610.15 120.70 54824.70 88888.00 2013-06-01 05:19:43.500 152 12610.12 120.78 54824.72 88888.00 2013-06-01 05:19:43.625 152 12610.23 120.80 54824.75 88888.00 2013-06-01 05:19:43.750 152 12610.30 120.83 54824.70 88888.00 2013-06-01 05:19:43.875 152 12610.33 120.85 54824.70 88888.00 2013-06-01 05:19:44.000 152 12610.35 120.90 54824.70 88888.00 2013-06-01 05:19:44.125 152 12610.38 120.88 54824.68 88888.00 2013-06-01 05:19:44.250 152 12610.35 120.90 54824.65 88888.00 2013-06-01 05:19:44.375 152 12610.38 120.95 54824.65 88888.00 2013-06-01 05:19:44.500 152 12610.45 120.95 54824.65 88888.00 2013-06-01 05:19:44.625 152 12610.48 120.92 54824.60 88888.00 2013-06-01 05:19:44.750 152 12610.50 120.97 54824.60 88888.00 2013-06-01 05:19:44.875 152 12610.50 120.95 54824.60 88888.00 2013-06-01 05:19:45.000 152 12610.55 121.00 54824.60 88888.00 2013-06-01 05:19:45.125 152 12610.58 121.00 54824.60 88888.00 2013-06-01 05:19:45.250 152 12610.58 121.05 54824.55 88888.00 2013-06-01 05:19:45.375 152 12610.65 121.12 54824.55 88888.00 2013-06-01 05:19:45.500 152 12610.73 121.17 54824.55 88888.00 2013-06-01 05:19:45.625 152 12610.75 121.20 54824.53 88888.00 2013-06-01 05:19:45.750 152 12610.80 121.25 54824.47 88888.00 2013-06-01 05:19:45.875 152 12610.77 121.22 54824.43 88888.00 2013-06-01 05:19:46.000 152 12610.77 121.28 54824.40 88888.00 2013-06-01 05:19:46.125 152 12610.88 121.33 54824.40 88888.00 2013-06-01 05:19:46.250 152 12610.90 121.33 54824.40 88888.00 2013-06-01 05:19:46.375 152 12610.95 121.45 54824.40 88888.00 2013-06-01 05:19:46.500 152 12610.98 121.55 54824.38 88888.00 2013-06-01 05:19:46.625 152 12611.00 121.55 54824.35 88888.00 2013-06-01 05:19:46.750 152 12611.05 121.55 54824.30 88888.00 2013-06-01 05:19:46.875 152 12611.10 121.60 54824.28 88888.00 2013-06-01 05:19:47.000 152 12611.15 121.60 54824.22 88888.00 2013-06-01 05:19:47.125 152 12611.20 121.65 54824.22 88888.00 2013-06-01 05:19:47.250 152 12611.15 121.70 54824.18 88888.00 2013-06-01 05:19:47.375 152 12611.15 121.78 54824.18 88888.00 2013-06-01 05:19:47.500 152 12611.23 121.80 54824.15 88888.00 2013-06-01 05:19:47.625 152 12611.25 121.80 54824.12 88888.00 2013-06-01 05:19:47.750 152 12611.27 121.85 54824.10 88888.00 2013-06-01 05:19:47.875 152 12611.23 121.90 54824.07 88888.00 2013-06-01 05:19:48.000 152 12611.23 121.92 54824.07 88888.00 2013-06-01 05:19:48.125 152 12611.15 121.92 54824.05 88888.00 2013-06-01 05:19:48.250 152 12611.15 121.92 54824.00 88888.00 2013-06-01 05:19:48.375 152 12611.17 121.97 54823.97 88888.00 2013-06-01 05:19:48.500 152 12611.20 121.97 54823.97 88888.00 2013-06-01 05:19:48.625 152 12611.23 122.03 54823.95 88888.00 2013-06-01 05:19:48.750 152 12611.23 122.08 54823.95 88888.00 2013-06-01 05:19:48.875 152 12611.20 122.12 54823.95 88888.00 2013-06-01 05:19:49.000 152 12611.17 122.17 54823.93 88888.00 2013-06-01 05:19:49.125 152 12611.12 122.12 54823.85 88888.00 2013-06-01 05:19:49.250 152 12611.17 122.17 54823.80 88888.00 2013-06-01 05:19:49.375 152 12611.15 122.12 54823.78 88888.00 2013-06-01 05:19:49.500 152 12611.15 122.17 54823.75 88888.00 2013-06-01 05:19:49.625 152 12611.17 122.22 54823.78 88888.00 2013-06-01 05:19:49.750 152 12611.23 122.22 54823.78 88888.00 2013-06-01 05:19:49.875 152 12611.23 122.28 54823.78 88888.00 2013-06-01 05:19:50.000 152 12611.20 122.30 54823.75 88888.00 2013-06-01 05:19:50.125 152 12611.20 122.28 54823.72 88888.00 2013-06-01 05:19:50.250 152 12611.12 122.30 54823.75 88888.00 2013-06-01 05:19:50.375 152 12611.15 122.33 54823.72 88888.00 2013-06-01 05:19:50.500 152 12611.17 122.30 54823.68 88888.00 2013-06-01 05:19:50.625 152 12611.17 122.28 54823.65 88888.00 2013-06-01 05:19:50.750 152 12611.20 122.25 54823.62 88888.00 2013-06-01 05:19:50.875 152 12611.20 122.25 54823.62 88888.00 2013-06-01 05:19:51.000 152 12611.08 122.22 54823.60 88888.00 2013-06-01 05:19:51.125 152 12611.05 122.20 54823.57 88888.00 2013-06-01 05:19:51.250 152 12611.05 122.17 54823.57 88888.00 2013-06-01 05:19:51.375 152 12611.12 122.17 54823.57 88888.00 2013-06-01 05:19:51.500 152 12611.17 122.15 54823.55 88888.00 2013-06-01 05:19:51.625 152 12611.23 122.10 54823.50 88888.00 2013-06-01 05:19:51.750 152 12611.23 122.05 54823.47 88888.00 2013-06-01 05:19:51.875 152 12611.23 122.03 54823.50 88888.00 2013-06-01 05:19:52.000 152 12611.20 122.05 54823.50 88888.00 2013-06-01 05:19:52.125 152 12611.20 122.03 54823.47 88888.00 2013-06-01 05:19:52.250 152 12611.17 122.03 54823.47 88888.00 2013-06-01 05:19:52.375 152 12611.17 122.03 54823.40 88888.00 2013-06-01 05:19:52.500 152 12611.17 122.00 54823.35 88888.00 2013-06-01 05:19:52.625 152 12611.20 122.00 54823.35 88888.00 2013-06-01 05:19:52.750 152 12611.27 122.05 54823.35 88888.00 2013-06-01 05:19:52.875 152 12611.25 122.05 54823.35 88888.00 2013-06-01 05:19:53.000 152 12611.23 122.03 54823.28 88888.00 2013-06-01 05:19:53.125 152 12611.27 122.03 54823.25 88888.00 2013-06-01 05:19:53.250 152 12611.30 122.08 54823.25 88888.00 2013-06-01 05:19:53.375 152 12611.30 122.05 54823.22 88888.00 2013-06-01 05:19:53.500 152 12611.25 122.00 54823.18 88888.00 2013-06-01 05:19:53.625 152 12611.23 122.00 54823.15 88888.00 2013-06-01 05:19:53.750 152 12611.30 122.00 54823.12 88888.00 2013-06-01 05:19:53.875 152 12611.33 122.03 54823.07 88888.00 2013-06-01 05:19:54.000 152 12611.33 122.00 54823.05 88888.00 2013-06-01 05:19:54.125 152 12611.40 122.03 54823.07 88888.00 2013-06-01 05:19:54.250 152 12611.42 122.00 54823.05 88888.00 2013-06-01 05:19:54.375 152 12611.50 122.00 54823.00 88888.00 2013-06-01 05:19:54.500 152 12611.55 121.97 54822.95 88888.00 2013-06-01 05:19:54.625 152 12611.60 121.95 54822.90 88888.00 2013-06-01 05:19:54.750 152 12611.70 121.97 54822.90 88888.00 2013-06-01 05:19:54.875 152 12611.80 122.00 54822.85 88888.00 2013-06-01 05:19:55.000 152 12611.83 122.00 54822.80 88888.00 2013-06-01 05:19:55.125 152 12611.75 121.95 54822.78 88888.00 2013-06-01 05:19:55.250 152 12611.75 121.95 54822.78 88888.00 2013-06-01 05:19:55.375 152 12611.85 121.95 54822.75 88888.00 2013-06-01 05:19:55.500 152 12611.92 121.97 54822.72 88888.00 2013-06-01 05:19:55.625 152 12611.92 121.92 54822.68 88888.00 2013-06-01 05:19:55.750 152 12611.90 121.95 54822.62 88888.00 2013-06-01 05:19:55.875 152 12611.92 121.92 54822.57 88888.00 2013-06-01 05:19:56.000 152 12611.92 121.92 54822.55 88888.00 2013-06-01 05:19:56.125 152 12612.00 121.90 54822.53 88888.00 2013-06-01 05:19:56.250 152 12612.10 121.92 54822.53 88888.00 2013-06-01 05:19:56.375 152 12612.23 121.92 54822.53 88888.00 2013-06-01 05:19:56.500 152 12612.23 121.90 54822.50 88888.00 2013-06-01 05:19:56.625 152 12612.27 121.92 54822.47 88888.00 2013-06-01 05:19:56.750 152 12612.30 121.90 54822.43 88888.00 2013-06-01 05:19:56.875 152 12612.33 121.80 54822.38 88888.00 2013-06-01 05:19:57.000 152 12612.35 121.78 54822.30 88888.00 2013-06-01 05:19:57.125 152 12612.42 121.75 54822.25 88888.00 2013-06-01 05:19:57.250 152 12612.42 121.70 54822.22 88888.00 2013-06-01 05:19:57.375 152 12612.48 121.70 54822.20 88888.00 2013-06-01 05:19:57.500 152 12612.52 121.65 54822.18 88888.00 2013-06-01 05:19:57.625 152 12612.65 121.62 54822.15 88888.00 2013-06-01 05:19:57.750 152 12612.67 121.58 54822.10 88888.00 2013-06-01 05:19:57.875 152 12612.62 121.58 54822.05 88888.00 2013-06-01 05:19:58.000 152 12612.70 121.62 54822.05 88888.00 2013-06-01 05:19:58.125 152 12612.80 121.60 54822.03 88888.00 2013-06-01 05:19:58.250 152 12612.80 121.50 54821.95 88888.00 2013-06-01 05:19:58.375 152 12612.85 121.50 54821.93 88888.00 2013-06-01 05:19:58.500 152 12612.83 121.45 54821.90 88888.00 2013-06-01 05:19:58.625 152 12612.85 121.42 54821.88 88888.00 2013-06-01 05:19:58.750 152 12612.85 121.42 54821.85 88888.00 2013-06-01 05:19:58.875 152 12612.88 121.42 54821.78 88888.00 2013-06-01 05:19:59.000 152 12612.92 121.38 54821.72 88888.00 2013-06-01 05:19:59.125 152 12612.95 121.38 54821.70 88888.00 2013-06-01 05:19:59.250 152 12612.90 121.35 54821.68 88888.00 2013-06-01 05:19:59.375 152 12612.90 121.33 54821.65 88888.00 2013-06-01 05:19:59.500 152 12612.95 121.40 54821.62 88888.00 2013-06-01 05:19:59.625 152 12612.95 121.40 54821.60 88888.00 2013-06-01 05:19:59.750 152 12613.05 121.40 54821.57 88888.00 2013-06-01 05:19:59.875 152 12613.02 121.38 54821.53 88888.00 2013-06-01 05:20:00.000 152 12612.98 121.35 54821.47 88888.00 2013-06-01 05:20:00.125 152 12613.08 121.42 54821.47 88888.00 2013-06-01 05:20:00.250 152 12613.12 121.42 54821.47 88888.00 2013-06-01 05:20:00.375 152 12613.12 121.45 54821.47 88888.00 2013-06-01 05:20:00.500 152 12613.05 121.50 54821.45 88888.00 2013-06-01 05:20:00.625 152 12613.00 121.42 54821.43 88888.00 2013-06-01 05:20:00.750 152 12612.95 121.38 54821.38 88888.00 2013-06-01 05:20:00.875 152 12612.90 121.33 54821.38 88888.00 2013-06-01 05:20:01.000 152 12612.92 121.35 54821.35 88888.00 2013-06-01 05:20:01.125 152 12612.88 121.28 54821.30 88888.00 2013-06-01 05:20:01.250 152 12612.85 121.30 54821.30 88888.00 2013-06-01 05:20:01.375 152 12612.95 121.33 54821.35 88888.00 2013-06-01 05:20:01.500 152 12612.95 121.28 54821.32 88888.00 2013-06-01 05:20:01.625 152 12612.95 121.25 54821.28 88888.00 2013-06-01 05:20:01.750 152 12612.88 121.22 54821.25 88888.00 2013-06-01 05:20:01.875 152 12612.80 121.15 54821.22 88888.00 2013-06-01 05:20:02.000 152 12612.77 121.05 54821.15 88888.00 2013-06-01 05:20:02.125 152 12612.80 121.03 54821.18 88888.00 2013-06-01 05:20:02.250 152 12612.88 121.05 54821.18 88888.00 2013-06-01 05:20:02.375 152 12612.88 121.05 54821.18 88888.00 2013-06-01 05:20:02.500 152 12612.80 120.92 54821.07 88888.00 2013-06-01 05:20:02.625 152 12612.83 120.90 54821.05 88888.00 2013-06-01 05:20:02.750 152 12612.85 120.85 54821.03 88888.00 2013-06-01 05:20:02.875 152 12612.80 120.83 54821.03 88888.00 2013-06-01 05:20:03.000 152 12612.80 120.78 54821.00 88888.00 2013-06-01 05:20:03.125 152 12612.83 120.72 54821.00 88888.00 2013-06-01 05:20:03.250 152 12612.77 120.72 54821.03 88888.00 2013-06-01 05:20:03.375 152 12612.80 120.70 54821.03 88888.00 2013-06-01 05:20:03.500 152 12612.80 120.65 54820.97 88888.00 2013-06-01 05:20:03.625 152 12612.77 120.53 54820.90 88888.00 2013-06-01 05:20:03.750 152 12612.83 120.47 54820.90 88888.00 2013-06-01 05:20:03.875 152 12612.80 120.45 54820.88 88888.00 2013-06-01 05:20:04.000 152 12612.77 120.38 54820.88 88888.00 2013-06-01 05:20:04.125 152 12612.77 120.30 54820.88 88888.00 2013-06-01 05:20:04.250 152 12612.75 120.20 54820.85 88888.00 2013-06-01 05:20:04.375 152 12612.75 120.15 54820.82 88888.00 2013-06-01 05:20:04.500 152 12612.73 120.03 54820.80 88888.00 2013-06-01 05:20:04.625 152 12612.75 119.95 54820.78 88888.00 2013-06-01 05:20:04.750 152 12612.73 119.90 54820.72 88888.00 2013-06-01 05:20:04.875 152 12612.73 119.83 54820.72 88888.00 2013-06-01 05:20:05.000 152 12612.75 119.80 54820.72 88888.00 2013-06-01 05:20:05.125 152 12612.77 119.75 54820.72 88888.00 2013-06-01 05:20:05.250 152 12612.73 119.67 54820.68 88888.00 2013-06-01 05:20:05.375 152 12612.70 119.67 54820.65 88888.00 2013-06-01 05:20:05.500 152 12612.67 119.60 54820.65 88888.00 2013-06-01 05:20:05.625 152 12612.70 119.58 54820.62 88888.00 2013-06-01 05:20:05.750 152 12612.70 119.53 54820.57 88888.00 2013-06-01 05:20:05.875 152 12612.65 119.42 54820.55 88888.00 2013-06-01 05:20:06.000 152 12612.67 119.38 54820.50 88888.00 2013-06-01 05:20:06.125 152 12612.75 119.33 54820.50 88888.00 2013-06-01 05:20:06.250 152 12612.70 119.28 54820.50 88888.00 2013-06-01 05:20:06.375 152 12612.67 119.22 54820.45 88888.00 2013-06-01 05:20:06.500 152 12612.67 119.20 54820.40 88888.00 2013-06-01 05:20:06.625 152 12612.75 119.17 54820.43 88888.00 2013-06-01 05:20:06.750 152 12612.80 119.17 54820.40 88888.00 2013-06-01 05:20:06.875 152 12612.77 119.12 54820.40 88888.00 2013-06-01 05:20:07.000 152 12612.80 119.03 54820.30 88888.00 2013-06-01 05:20:07.125 152 12612.75 118.95 54820.30 88888.00 2013-06-01 05:20:07.250 152 12612.83 118.92 54820.25 88888.00 2013-06-01 05:20:07.375 152 12612.88 118.95 54820.20 88888.00 2013-06-01 05:20:07.500 152 12612.88 118.92 54820.18 88888.00 2013-06-01 05:20:07.625 152 12612.92 118.90 54820.18 88888.00 2013-06-01 05:20:07.750 152 12612.95 118.92 54820.12 88888.00 2013-06-01 05:20:07.875 152 12612.92 118.90 54820.07 88888.00 2013-06-01 05:20:08.000 152 12612.95 118.85 54820.05 88888.00 2013-06-01 05:20:08.125 152 12613.00 118.83 54820.05 88888.00 2013-06-01 05:20:08.250 152 12613.08 118.83 54820.05 88888.00 2013-06-01 05:20:08.375 152 12613.08 118.88 54820.03 88888.00 2013-06-01 05:20:08.500 152 12613.08 118.83 54819.97 88888.00 2013-06-01 05:20:08.625 152 12613.15 118.85 54819.95 88888.00 2013-06-01 05:20:08.750 152 12613.23 118.88 54819.93 88888.00 2013-06-01 05:20:08.875 152 12613.27 118.83 54819.90 88888.00 2013-06-01 05:20:09.000 152 12613.30 118.80 54819.85 88888.00 2013-06-01 05:20:09.125 152 12613.27 118.78 54819.82 88888.00 2013-06-01 05:20:09.250 152 12613.30 118.80 54819.78 88888.00 2013-06-01 05:20:09.375 152 12613.33 118.83 54819.75 88888.00 2013-06-01 05:20:09.500 152 12613.40 118.83 54819.72 88888.00 2013-06-01 05:20:09.625 152 12613.50 118.83 54819.70 88888.00 2013-06-01 05:20:09.750 152 12613.58 118.83 54819.68 88888.00 2013-06-01 05:20:09.875 152 12613.67 118.83 54819.65 88888.00 2013-06-01 05:20:10.000 152 12613.73 118.80 54819.57 88888.00 2013-06-01 05:20:10.125 152 12613.83 118.83 54819.53 88888.00 2013-06-01 05:20:10.250 152 12613.90 118.78 54819.45 88888.00 2013-06-01 05:20:10.375 152 12613.85 118.78 54819.40 88888.00 2013-06-01 05:20:10.500 152 12613.90 118.80 54819.40 88888.00 2013-06-01 05:20:10.625 152 12614.02 118.80 54819.38 88888.00 2013-06-01 05:20:10.750 152 12614.17 118.80 54819.38 88888.00 2013-06-01 05:20:10.875 152 12614.25 118.83 54819.38 88888.00 2013-06-01 05:20:11.000 152 12614.25 118.83 54819.30 88888.00 2013-06-01 05:20:11.125 152 12614.25 118.80 54819.25 88888.00 2013-06-01 05:20:11.250 152 12614.30 118.72 54819.20 88888.00 2013-06-01 05:20:11.375 152 12614.45 118.75 54819.25 88888.00 2013-06-01 05:20:11.500 152 12614.50 118.70 54819.20 88888.00 2013-06-01 05:20:11.625 152 12614.48 118.62 54819.15 88888.00 2013-06-01 05:20:11.750 152 12614.52 118.58 54819.12 88888.00 2013-06-01 05:20:11.875 152 12614.58 118.58 54819.10 88888.00 2013-06-01 05:20:12.000 152 12614.67 118.58 54819.07 88888.00 2013-06-01 05:20:12.125 152 12614.70 118.47 54819.05 88888.00 2013-06-01 05:20:12.250 152 12614.80 118.45 54819.03 88888.00 2013-06-01 05:20:12.375 152 12614.85 118.38 54818.97 88888.00 2013-06-01 05:20:12.500 152 12614.80 118.33 54818.93 88888.00 2013-06-01 05:20:12.625 152 12614.80 118.30 54818.90 88888.00 2013-06-01 05:20:12.750 152 12614.88 118.22 54818.85 88888.00 2013-06-01 05:20:12.875 152 12614.98 118.17 54818.85 88888.00 2013-06-01 05:20:13.000 152 12615.02 118.08 54818.80 88888.00 2013-06-01 05:20:13.125 152 12615.10 118.08 54818.78 88888.00 2013-06-01 05:20:13.250 152 12615.17 118.03 54818.75 88888.00 2013-06-01 05:20:13.375 152 12615.20 118.00 54818.70 88888.00 2013-06-01 05:20:13.500 152 12615.23 117.95 54818.68 88888.00 2013-06-01 05:20:13.625 152 12615.27 117.95 54818.65 88888.00 2013-06-01 05:20:13.750 152 12615.30 118.00 54818.62 88888.00 2013-06-01 05:20:13.875 152 12615.38 117.95 54818.60 88888.00 2013-06-01 05:20:14.000 152 12615.50 117.92 54818.55 88888.00 2013-06-01 05:20:14.125 152 12615.50 117.90 54818.53 88888.00 2013-06-01 05:20:14.250 152 12615.55 117.88 54818.45 88888.00 2013-06-01 05:20:14.375 152 12615.58 117.83 54818.40 88888.00 2013-06-01 05:20:14.500 152 12615.65 117.85 54818.43 88888.00 2013-06-01 05:20:14.625 152 12615.75 117.88 54818.40 88888.00 2013-06-01 05:20:14.750 152 12615.83 117.80 54818.35 88888.00 2013-06-01 05:20:14.875 152 12615.92 117.83 54818.32 88888.00 2013-06-01 05:20:15.000 152 12615.98 117.88 54818.30 88888.00 2013-06-01 05:20:15.125 152 12616.00 117.85 54818.28 88888.00 2013-06-01 05:20:15.250 152 12616.08 117.80 54818.22 88888.00 2013-06-01 05:20:15.375 152 12616.15 117.85 54818.20 88888.00 2013-06-01 05:20:15.500 152 12616.27 117.90 54818.18 88888.00 2013-06-01 05:20:15.625 152 12616.38 117.88 54818.15 88888.00 2013-06-01 05:20:15.750 152 12616.42 117.85 54818.10 88888.00 2013-06-01 05:20:15.875 152 12616.48 117.80 54818.03 88888.00 2013-06-01 05:20:16.000 152 12616.48 117.80 54817.95 88888.00 2013-06-01 05:20:16.125 152 12616.55 117.83 54817.93 88888.00 2013-06-01 05:20:16.250 152 12616.62 117.80 54817.90 88888.00 2013-06-01 05:20:16.375 152 12616.73 117.80 54817.88 88888.00 2013-06-01 05:20:16.500 152 12616.88 117.83 54817.80 88888.00 2013-06-01 05:20:16.625 152 12616.92 117.75 54817.75 88888.00 2013-06-01 05:20:16.750 152 12616.95 117.72 54817.72 88888.00 2013-06-01 05:20:16.875 152 12617.00 117.72 54817.68 88888.00 2013-06-01 05:20:17.000 152 12617.12 117.80 54817.62 88888.00 2013-06-01 05:20:17.125 152 12617.23 117.75 54817.60 88888.00 2013-06-01 05:20:17.250 152 12617.27 117.75 54817.55 88888.00 2013-06-01 05:20:17.375 152 12617.35 117.78 54817.50 88888.00 2013-06-01 05:20:17.500 152 12617.42 117.85 54817.47 88888.00 2013-06-01 05:20:17.625 152 12617.52 117.92 54817.47 88888.00 2013-06-01 05:20:17.750 152 12617.58 117.95 54817.43 88888.00 2013-06-01 05:20:17.875 152 12617.60 117.88 54817.32 88888.00 2013-06-01 05:20:18.000 152 12617.65 117.90 54817.30 88888.00 2013-06-01 05:20:18.125 152 12617.67 117.97 54817.30 88888.00 2013-06-01 05:20:18.250 152 12617.67 118.00 54817.28 88888.00 2013-06-01 05:20:18.375 152 12617.67 117.97 54817.25 88888.00 2013-06-01 05:20:18.500 152 12617.75 118.03 54817.20 88888.00 2013-06-01 05:20:18.625 152 12617.80 118.08 54817.15 88888.00 2013-06-01 05:20:18.750 152 12617.80 118.08 54817.10 88888.00 2013-06-01 05:20:18.875 152 12617.83 118.12 54817.10 88888.00 2013-06-01 05:20:19.000 152 12617.88 118.17 54817.05 88888.00 2013-06-01 05:20:19.125 152 12617.92 118.17 54817.00 88888.00 2013-06-01 05:20:19.250 152 12617.95 118.10 54816.95 88888.00 2013-06-01 05:20:19.375 152 12617.98 118.03 54816.85 88888.00 2013-06-01 05:20:19.500 152 12618.02 118.08 54816.85 88888.00 2013-06-01 05:20:19.625 152 12618.10 118.12 54816.82 88888.00 2013-06-01 05:20:19.750 152 12618.15 118.15 54816.80 88888.00 2013-06-01 05:20:19.875 152 12618.12 118.08 54816.75 88888.00 2013-06-01 05:20:20.000 152 12618.12 118.08 54816.72 88888.00 2013-06-01 05:20:20.125 152 12618.12 118.10 54816.70 88888.00 2013-06-01 05:20:20.250 152 12618.20 118.12 54816.70 88888.00 2013-06-01 05:20:20.375 152 12618.20 118.08 54816.65 88888.00 2013-06-01 05:20:20.500 152 12618.17 118.05 54816.57 88888.00 2013-06-01 05:20:20.625 152 12618.20 118.03 54816.55 88888.00 2013-06-01 05:20:20.750 152 12618.25 118.00 54816.55 88888.00 2013-06-01 05:20:20.875 152 12618.35 118.03 54816.53 88888.00 2013-06-01 05:20:21.000 152 12618.40 117.97 54816.47 88888.00 2013-06-01 05:20:21.125 152 12618.42 118.00 54816.43 88888.00 2013-06-01 05:20:21.250 152 12618.50 117.97 54816.43 88888.00 2013-06-01 05:20:21.375 152 12618.52 117.95 54816.38 88888.00 2013-06-01 05:20:21.500 152 12618.58 117.92 54816.28 88888.00 2013-06-01 05:20:21.625 152 12618.58 117.92 54816.28 88888.00 2013-06-01 05:20:21.750 152 12618.62 117.92 54816.28 88888.00 2013-06-01 05:20:21.875 152 12618.67 117.88 54816.22 88888.00 2013-06-01 05:20:22.000 152 12618.70 117.85 54816.18 88888.00 2013-06-01 05:20:22.125 152 12618.65 117.83 54816.18 88888.00 2013-06-01 05:20:22.250 152 12618.80 117.85 54816.15 88888.00 2013-06-01 05:20:22.375 152 12618.92 117.83 54816.12 88888.00 2013-06-01 05:20:22.500 152 12619.08 117.80 54816.07 88888.00 2013-06-01 05:20:22.625 152 12619.20 117.78 54816.03 88888.00 2013-06-01 05:20:22.750 152 12619.27 117.75 54816.03 88888.00 2013-06-01 05:20:22.875 152 12619.38 117.72 54815.97 88888.00 2013-06-01 05:20:23.000 152 12619.50 117.67 54815.90 88888.00 2013-06-01 05:20:23.125 152 12619.60 117.72 54815.88 88888.00 2013-06-01 05:20:23.250 152 12619.67 117.72 54815.82 88888.00 2013-06-01 05:20:23.375 152 12619.75 117.67 54815.75 88888.00 2013-06-01 05:20:23.500 152 12619.90 117.62 54815.68 88888.00 2013-06-01 05:20:23.625 152 12620.02 117.67 54815.68 88888.00 2013-06-01 05:20:23.750 152 12620.08 117.62 54815.62 88888.00 2013-06-01 05:20:23.875 152 12620.02 117.55 54815.53 88888.00 2013-06-01 05:20:24.000 152 12620.00 117.55 54815.47 88888.00 2013-06-01 05:20:24.125 152 12620.10 117.55 54815.45 88888.00 2013-06-01 05:20:24.250 152 12620.27 117.55 54815.45 88888.00 2013-06-01 05:20:24.375 152 12620.40 117.60 54815.45 88888.00 2013-06-01 05:20:24.500 152 12620.45 117.58 54815.43 88888.00 2013-06-01 05:20:24.625 152 12620.52 117.53 54815.35 88888.00 2013-06-01 05:20:24.750 152 12620.55 117.50 54815.30 88888.00 2013-06-01 05:20:24.875 152 12620.58 117.50 54815.30 88888.00 2013-06-01 05:20:25.000 152 12620.58 117.45 54815.22 88888.00 2013-06-01 05:20:25.125 152 12620.67 117.40 54815.20 88888.00 2013-06-01 05:20:25.250 152 12620.80 117.35 54815.22 88888.00 2013-06-01 05:20:25.375 152 12620.85 117.33 54815.15 88888.00 2013-06-01 05:20:25.500 152 12620.80 117.22 54815.07 88888.00 2013-06-01 05:20:25.625 152 12620.75 117.17 54815.05 88888.00 2013-06-01 05:20:25.750 152 12620.80 117.17 54815.03 88888.00 2013-06-01 05:20:25.875 152 12620.83 117.15 54815.00 88888.00 2013-06-01 05:20:26.000 152 12620.85 117.08 54814.93 88888.00 2013-06-01 05:20:26.125 152 12620.85 117.03 54814.90 88888.00 2013-06-01 05:20:26.250 152 12620.92 116.95 54814.82 88888.00 2013-06-01 05:20:26.375 152 12621.00 116.92 54814.80 88888.00 2013-06-01 05:20:26.500 152 12621.10 116.90 54814.78 88888.00 2013-06-01 05:20:26.625 152 12621.12 116.88 54814.72 88888.00 2013-06-01 05:20:26.750 152 12621.17 116.85 54814.70 88888.00 2013-06-01 05:20:26.875 152 12621.30 116.83 54814.70 88888.00 2013-06-01 05:20:27.000 152 12621.40 116.78 54814.65 88888.00 2013-06-01 05:20:27.125 152 12621.50 116.75 54814.62 88888.00 2013-06-01 05:20:27.250 152 12621.52 116.67 54814.55 88888.00 2013-06-01 05:20:27.375 152 12621.58 116.60 54814.53 88888.00 2013-06-01 05:20:27.500 152 12621.65 116.60 54814.50 88888.00 2013-06-01 05:20:27.625 152 12621.70 116.58 54814.45 88888.00 2013-06-01 05:20:27.750 152 12621.73 116.53 54814.43 88888.00 2013-06-01 05:20:27.875 152 12621.85 116.53 54814.40 88888.00 2013-06-01 05:20:28.000 152 12621.95 116.50 54814.35 88888.00 2013-06-01 05:20:28.125 152 12622.00 116.47 54814.32 88888.00 2013-06-01 05:20:28.250 152 12622.05 116.40 54814.25 88888.00 2013-06-01 05:20:28.375 152 12622.08 116.40 54814.20 88888.00 2013-06-01 05:20:28.500 152 12622.12 116.45 54814.20 88888.00 2013-06-01 05:20:28.625 152 12622.23 116.45 54814.18 88888.00 2013-06-01 05:20:28.750 152 12622.25 116.42 54814.10 88888.00 2013-06-01 05:20:28.875 152 12622.40 116.40 54814.05 88888.00 2013-06-01 05:20:29.000 152 12622.48 116.40 54813.97 88888.00 2013-06-01 05:20:29.125 152 12622.45 116.45 54813.95 88888.00 2013-06-01 05:20:29.250 152 12622.48 116.45 54813.90 88888.00 2013-06-01 05:20:29.375 152 12622.65 116.47 54813.90 88888.00 2013-06-01 05:20:29.500 152 12622.77 116.47 54813.82 88888.00 2013-06-01 05:20:29.625 152 12622.80 116.45 54813.75 88888.00 2013-06-01 05:20:29.750 152 12622.80 116.47 54813.72 88888.00 2013-06-01 05:20:29.875 152 12622.88 116.45 54813.68 88888.00 2013-06-01 05:20:30.000 152 12622.95 116.42 54813.62 88888.00 2013-06-01 05:20:30.125 152 12623.00 116.40 54813.57 88888.00 2013-06-01 05:20:30.250 152 12623.12 116.45 54813.57 88888.00 2013-06-01 05:20:30.375 152 12623.25 116.45 54813.55 88888.00 2013-06-01 05:20:30.500 152 12623.27 116.40 54813.50 88888.00 2013-06-01 05:20:30.625 152 12623.27 116.35 54813.45 88888.00 2013-06-01 05:20:30.750 152 12623.27 116.33 54813.38 88888.00 2013-06-01 05:20:30.875 152 12623.27 116.30 54813.32 88888.00 2013-06-01 05:20:31.000 152 12623.33 116.30 54813.32 88888.00 2013-06-01 05:20:31.125 152 12623.42 116.30 54813.28 88888.00 2013-06-01 05:20:31.250 152 12623.50 116.20 54813.20 88888.00 2013-06-01 05:20:31.375 152 12623.58 116.17 54813.15 88888.00 2013-06-01 05:20:31.500 152 12623.65 116.20 54813.12 88888.00 2013-06-01 05:20:31.625 152 12623.75 116.20 54813.10 88888.00 2013-06-01 05:20:31.750 152 12623.85 116.28 54813.07 88888.00 2013-06-01 05:20:31.875 152 12623.92 116.30 54813.03 88888.00 2013-06-01 05:20:32.000 152 12624.00 116.28 54812.95 88888.00 2013-06-01 05:20:32.125 152 12624.08 116.28 54812.93 88888.00 2013-06-01 05:20:32.250 152 12624.08 116.20 54812.88 88888.00 2013-06-01 05:20:32.375 152 12624.20 116.20 54812.82 88888.00 2013-06-01 05:20:32.500 152 12624.30 116.22 54812.80 88888.00 2013-06-01 05:20:32.625 152 12624.35 116.25 54812.75 88888.00 2013-06-01 05:20:32.750 152 12624.38 116.22 54812.72 88888.00 2013-06-01 05:20:32.875 152 12624.45 116.22 54812.68 88888.00 2013-06-01 05:20:33.000 152 12624.62 116.30 54812.62 88888.00 2013-06-01 05:20:33.125 152 12624.73 116.33 54812.60 88888.00 2013-06-01 05:20:33.250 152 12624.75 116.28 54812.53 88888.00 2013-06-01 05:20:33.375 152 12624.77 116.20 54812.45 88888.00 2013-06-01 05:20:33.500 152 12624.83 116.22 54812.45 88888.00 2013-06-01 05:20:33.625 152 12624.88 116.28 54812.43 88888.00 2013-06-01 05:20:33.750 152 12624.92 116.30 54812.40 88888.00 2013-06-01 05:20:33.875 152 12624.98 116.28 54812.35 88888.00 2013-06-01 05:20:34.000 152 12624.98 116.30 54812.28 88888.00 2013-06-01 05:20:34.125 152 12624.90 116.22 54812.22 88888.00 2013-06-01 05:20:34.250 152 12624.92 116.22 54812.22 88888.00 2013-06-01 05:20:34.375 152 12625.02 116.22 54812.15 88888.00 2013-06-01 05:20:34.500 152 12625.12 116.22 54812.07 88888.00 2013-06-01 05:20:34.625 152 12625.17 116.20 54812.05 88888.00 2013-06-01 05:20:34.750 152 12625.15 116.12 54812.00 88888.00 2013-06-01 05:20:34.875 152 12625.12 116.15 54812.00 88888.00 2013-06-01 05:20:35.000 152 12625.12 116.12 54811.97 88888.00 2013-06-01 05:20:35.125 152 12625.12 116.10 54811.93 88888.00 2013-06-01 05:20:35.250 152 12625.17 116.05 54811.88 88888.00 2013-06-01 05:20:35.375 152 12625.20 116.00 54811.82 88888.00 2013-06-01 05:20:35.500 152 12625.17 115.95 54811.80 88888.00 2013-06-01 05:20:35.625 152 12625.12 115.92 54811.78 88888.00 2013-06-01 05:20:35.750 152 12625.05 115.85 54811.70 88888.00 2013-06-01 05:20:35.875 152 12625.02 115.80 54811.68 88888.00 2013-06-01 05:20:36.000 152 12625.08 115.83 54811.62 88888.00 2013-06-01 05:20:36.125 152 12625.10 115.80 54811.60 88888.00 2013-06-01 05:20:36.250 152 12625.05 115.65 54811.53 88888.00 2013-06-01 05:20:36.375 152 12625.10 115.67 54811.53 88888.00 2013-06-01 05:20:36.500 152 12625.17 115.67 54811.50 88888.00 2013-06-01 05:20:36.625 152 12625.23 115.60 54811.40 88888.00 2013-06-01 05:20:36.750 152 12625.20 115.55 54811.38 88888.00 2013-06-01 05:20:36.875 152 12625.20 115.47 54811.30 88888.00 2013-06-01 05:20:37.000 152 12625.23 115.42 54811.22 88888.00 2013-06-01 05:20:37.125 152 12625.20 115.40 54811.18 88888.00 2013-06-01 05:20:37.250 152 12625.20 115.38 54811.15 88888.00 2013-06-01 05:20:37.375 152 12625.20 115.38 54811.10 88888.00 2013-06-01 05:20:37.500 152 12625.20 115.30 54811.03 88888.00 2013-06-01 05:20:37.625 152 12625.27 115.33 54810.97 88888.00 2013-06-01 05:20:37.750 152 12625.33 115.30 54810.95 88888.00 2013-06-01 05:20:37.875 152 12625.27 115.30 54810.90 88888.00 2013-06-01 05:20:38.000 152 12625.25 115.30 54810.82 88888.00 2013-06-01 05:20:38.125 152 12625.35 115.30 54810.78 88888.00 2013-06-01 05:20:38.250 152 12625.42 115.25 54810.70 88888.00 2013-06-01 05:20:38.375 152 12625.55 115.22 54810.68 88888.00 2013-06-01 05:20:38.500 152 12625.60 115.28 54810.65 88888.00 2013-06-01 05:20:38.625 152 12625.62 115.28 54810.60 88888.00 2013-06-01 05:20:38.750 152 12625.65 115.22 54810.50 88888.00 2013-06-01 05:20:38.875 152 12625.73 115.20 54810.45 88888.00 2013-06-01 05:20:39.000 152 12625.75 115.17 54810.43 88888.00 2013-06-01 05:20:39.125 152 12625.80 115.15 54810.35 88888.00 2013-06-01 05:20:39.250 152 12625.85 115.15 54810.28 88888.00 2013-06-01 05:20:39.375 152 12625.98 115.20 54810.25 88888.00 2013-06-01 05:20:39.500 152 12626.10 115.22 54810.20 88888.00 2013-06-01 05:20:39.625 152 12626.12 115.17 54810.10 88888.00 2013-06-01 05:20:39.750 152 12626.12 115.12 54810.00 88888.00 2013-06-01 05:20:39.875 152 12626.12 115.12 54809.93 88888.00 2013-06-01 05:20:40.000 152 12626.17 115.10 54809.88 88888.00 2013-06-01 05:20:40.125 152 12626.25 115.12 54809.82 88888.00 2013-06-01 05:20:40.250 152 12626.27 115.12 54809.75 88888.00 2013-06-01 05:20:40.375 152 12626.33 115.17 54809.70 88888.00 2013-06-01 05:20:40.500 152 12626.38 115.17 54809.62 88888.00 2013-06-01 05:20:40.625 152 12626.42 115.15 54809.55 88888.00 2013-06-01 05:20:40.750 152 12626.45 115.15 54809.50 88888.00 2013-06-01 05:20:40.875 152 12626.50 115.12 54809.45 88888.00 2013-06-01 05:20:41.000 152 12626.60 115.15 54809.40 88888.00 2013-06-01 05:20:41.125 152 12626.65 115.17 54809.32 88888.00 2013-06-01 05:20:41.250 152 12626.67 115.17 54809.28 88888.00 2013-06-01 05:20:41.375 152 12626.77 115.17 54809.20 88888.00 2013-06-01 05:20:41.500 152 12626.80 115.12 54809.12 88888.00 2013-06-01 05:20:41.625 152 12626.88 115.12 54809.07 88888.00 2013-06-01 05:20:41.750 152 12627.00 115.15 54809.03 88888.00 2013-06-01 05:20:41.875 152 12626.95 115.12 54808.95 88888.00 2013-06-01 05:20:42.000 152 12626.92 115.08 54808.88 88888.00 2013-06-01 05:20:42.125 152 12626.98 115.00 54808.80 88888.00 2013-06-01 05:20:42.250 152 12626.90 114.92 54808.75 88888.00 2013-06-01 05:20:42.375 152 12627.02 114.97 54808.72 88888.00 2013-06-01 05:20:42.500 152 12627.08 114.92 54808.68 88888.00 2013-06-01 05:20:42.625 152 12627.10 114.85 54808.57 88888.00 2013-06-01 05:20:42.750 152 12627.08 114.78 54808.55 88888.00 2013-06-01 05:20:42.875 152 12627.17 114.78 54808.45 88888.00 2013-06-01 05:20:43.000 152 12627.23 114.67 54808.38 88888.00 2013-06-01 05:20:43.125 152 12627.25 114.65 54808.35 88888.00 2013-06-01 05:20:43.250 152 12627.25 114.60 54808.32 88888.00 2013-06-01 05:20:43.375 152 12627.27 114.60 54808.28 88888.00 2013-06-01 05:20:43.500 152 12627.33 114.53 54808.20 88888.00 2013-06-01 05:20:43.625 152 12627.30 114.42 54808.10 88888.00 2013-06-01 05:20:43.750 152 12627.33 114.40 54808.05 88888.00 2013-06-01 05:20:43.875 152 12627.38 114.38 54808.03 88888.00 2013-06-01 05:20:44.000 152 12627.40 114.33 54807.95 88888.00 2013-06-01 05:20:44.125 152 12627.45 114.25 54807.88 88888.00 2013-06-01 05:20:44.250 152 12627.42 114.20 54807.80 88888.00 2013-06-01 05:20:44.375 152 12627.33 114.15 54807.75 88888.00 2013-06-01 05:20:44.500 152 12627.33 114.12 54807.68 88888.00 2013-06-01 05:20:44.625 152 12627.40 114.08 54807.65 88888.00 2013-06-01 05:20:44.750 152 12627.45 114.00 54807.57 88888.00 2013-06-01 05:20:44.875 152 12627.42 113.95 54807.55 88888.00 2013-06-01 05:20:45.000 152 12627.40 113.92 54807.47 88888.00 2013-06-01 05:20:45.125 152 12627.48 113.85 54807.43 88888.00 2013-06-01 05:20:45.250 152 12627.48 113.78 54807.35 88888.00 2013-06-01 05:20:45.375 152 12627.48 113.80 54807.28 88888.00 2013-06-01 05:20:45.500 152 12627.48 113.75 54807.22 88888.00 2013-06-01 05:20:45.625 152 12627.50 113.67 54807.18 88888.00 2013-06-01 05:20:45.750 152 12627.50 113.62 54807.12 88888.00 2013-06-01 05:20:45.875 152 12627.52 113.60 54807.07 88888.00 2013-06-01 05:20:46.000 152 12627.58 113.53 54806.97 88888.00 2013-06-01 05:20:46.125 152 12627.60 113.53 54806.95 88888.00 2013-06-01 05:20:46.250 152 12627.52 113.42 54806.85 88888.00 2013-06-01 05:20:46.375 152 12627.58 113.42 54806.82 88888.00 2013-06-01 05:20:46.500 152 12627.60 113.40 54806.75 88888.00 2013-06-01 05:20:46.625 152 12627.62 113.35 54806.70 88888.00 2013-06-01 05:20:46.750 152 12627.67 113.33 54806.65 88888.00 2013-06-01 05:20:46.875 152 12627.65 113.30 54806.60 88888.00 2013-06-01 05:20:47.000 152 12627.73 113.25 54806.50 88888.00 2013-06-01 05:20:47.125 152 12627.88 113.25 54806.45 88888.00 2013-06-01 05:20:47.250 152 12627.77 113.20 54806.40 88888.00 2013-06-01 05:20:47.375 152 12627.75 113.15 54806.30 88888.00 2013-06-01 05:20:47.500 152 12627.80 113.15 54806.28 88888.00 2013-06-01 05:20:47.625 152 12627.88 113.10 54806.20 88888.00 2013-06-01 05:20:47.750 152 12627.90 113.08 54806.12 88888.00 2013-06-01 05:20:47.875 152 12627.88 113.08 54806.07 88888.00 2013-06-01 05:20:48.000 152 12627.90 113.05 54806.00 88888.00 2013-06-01 05:20:48.125 152 12627.98 112.97 54805.93 88888.00 2013-06-01 05:20:48.250 152 12628.00 112.92 54805.85 88888.00 2013-06-01 05:20:48.375 152 12628.02 112.90 54805.78 88888.00 2013-06-01 05:20:48.500 152 12628.08 112.90 54805.75 88888.00 2013-06-01 05:20:48.625 152 12628.12 112.88 54805.68 88888.00 2013-06-01 05:20:48.750 152 12628.12 112.78 54805.55 88888.00 2013-06-01 05:20:48.875 152 12628.15 112.78 54805.47 88888.00 2013-06-01 05:20:49.000 152 12628.23 112.78 54805.43 88888.00 2013-06-01 05:20:49.125 152 12628.27 112.78 54805.38 88888.00 2013-06-01 05:20:49.250 152 12628.33 112.75 54805.30 88888.00 2013-06-01 05:20:49.375 152 12628.35 112.70 54805.22 88888.00 2013-06-01 05:20:49.500 152 12628.38 112.67 54805.20 88888.00 2013-06-01 05:20:49.625 152 12628.40 112.70 54805.18 88888.00 2013-06-01 05:20:49.750 152 12628.40 112.65 54805.07 88888.00 2013-06-01 05:20:49.875 152 12628.50 112.60 54805.00 88888.00 2013-06-01 05:20:50.000 152 12628.65 112.60 54804.90 88888.00 2013-06-01 05:20:50.125 152 12628.70 112.58 54804.82 88888.00 2013-06-01 05:20:50.250 152 12628.67 112.50 54804.78 88888.00 2013-06-01 05:20:50.375 152 12628.65 112.50 54804.75 88888.00 2013-06-01 05:20:50.500 152 12628.65 112.47 54804.62 88888.00 2013-06-01 05:20:50.625 152 12628.65 112.47 54804.55 88888.00 2013-06-01 05:20:50.750 152 12628.73 112.42 54804.50 88888.00 2013-06-01 05:20:50.875 152 12628.85 112.45 54804.43 88888.00 2013-06-01 05:20:51.000 152 12628.95 112.45 54804.38 88888.00 2013-06-01 05:20:51.125 152 12628.95 112.38 54804.28 88888.00 2013-06-01 05:20:51.250 152 12628.90 112.38 54804.25 88888.00 2013-06-01 05:20:51.375 152 12628.88 112.42 54804.20 88888.00 2013-06-01 05:20:51.500 152 12628.85 112.38 54804.07 88888.00 2013-06-01 05:20:51.625 152 12628.85 112.33 54804.03 88888.00 2013-06-01 05:20:51.750 152 12628.88 112.35 54804.00 88888.00 2013-06-01 05:20:51.875 152 12628.88 112.33 54803.93 88888.00 2013-06-01 05:20:52.000 152 12628.90 112.33 54803.88 88888.00 2013-06-01 05:20:52.125 152 12628.95 112.33 54803.80 88888.00 2013-06-01 05:20:52.250 152 12629.00 112.33 54803.78 88888.00 2013-06-01 05:20:52.375 152 12629.05 112.33 54803.70 88888.00 2013-06-01 05:20:52.500 152 12629.08 112.30 54803.62 88888.00 2013-06-01 05:20:52.625 152 12629.12 112.25 54803.55 88888.00 2013-06-01 05:20:52.750 152 12629.20 112.30 54803.50 88888.00 2013-06-01 05:20:52.875 152 12629.20 112.22 54803.40 88888.00 2013-06-01 05:20:53.000 152 12629.15 112.15 54803.30 88888.00 2013-06-01 05:20:53.125 152 12629.12 112.15 54803.25 88888.00 2013-06-01 05:20:53.250 152 12629.08 112.15 54803.18 88888.00 2013-06-01 05:20:53.375 152 12629.12 112.15 54803.07 88888.00 2013-06-01 05:20:53.500 152 12629.17 112.10 54803.03 88888.00 2013-06-01 05:20:53.625 152 12629.23 112.05 54802.93 88888.00 2013-06-01 05:20:53.750 152 12629.25 112.03 54802.88 88888.00 2013-06-01 05:20:53.875 152 12629.23 112.00 54802.78 88888.00 2013-06-01 05:20:54.000 152 12629.15 111.97 54802.70 88888.00 2013-06-01 05:20:54.125 152 12629.17 111.95 54802.68 88888.00 2013-06-01 05:20:54.250 152 12629.25 111.95 54802.60 88888.00 2013-06-01 05:20:54.375 152 12629.30 111.90 54802.53 88888.00 2013-06-01 05:20:54.500 152 12629.25 111.88 54802.47 88888.00 2013-06-01 05:20:54.625 152 12629.30 111.88 54802.43 88888.00 2013-06-01 05:20:54.750 152 12629.30 111.83 54802.38 88888.00 2013-06-01 05:20:54.875 152 12629.35 111.75 54802.28 88888.00 2013-06-01 05:20:55.000 152 12629.40 111.67 54802.20 88888.00 2013-06-01 05:20:55.125 152 12629.38 111.67 54802.15 88888.00 2013-06-01 05:20:55.250 152 12629.33 111.60 54802.07 88888.00 2013-06-01 05:20:55.375 152 12629.35 111.53 54801.97 88888.00 2013-06-01 05:20:55.500 152 12629.38 111.42 54801.88 88888.00 2013-06-01 05:20:55.625 152 12629.38 111.38 54801.80 88888.00 2013-06-01 05:20:55.750 152 12629.38 111.33 54801.75 88888.00 2013-06-01 05:20:55.875 152 12629.45 111.33 54801.72 88888.00 2013-06-01 05:20:56.000 152 12629.42 111.33 54801.68 88888.00 2013-06-01 05:20:56.125 152 12629.38 111.25 54801.60 88888.00 2013-06-01 05:20:56.250 152 12629.38 111.17 54801.53 88888.00 2013-06-01 05:20:56.375 152 12629.42 111.17 54801.50 88888.00 2013-06-01 05:20:56.500 152 12629.42 111.12 54801.40 88888.00 2013-06-01 05:20:56.625 152 12629.45 111.08 54801.30 88888.00 2013-06-01 05:20:56.750 152 12629.45 111.00 54801.20 88888.00 2013-06-01 05:20:56.875 152 12629.52 110.92 54801.18 88888.00 2013-06-01 05:20:57.000 152 12629.50 110.88 54801.10 88888.00 2013-06-01 05:20:57.125 152 12629.58 110.85 54801.05 88888.00 2013-06-01 05:20:57.250 152 12629.58 110.75 54800.88 88888.00 2013-06-01 05:20:57.375 152 12629.60 110.72 54800.80 88888.00 2013-06-01 05:20:57.500 152 12629.62 110.75 54800.82 88888.00 2013-06-01 05:20:57.625 152 12629.70 110.72 54800.75 88888.00 2013-06-01 05:20:57.750 152 12629.70 110.62 54800.65 88888.00 2013-06-01 05:20:57.875 152 12629.67 110.55 54800.55 88888.00 2013-06-01 05:20:58.000 152 12629.62 110.50 54800.47 88888.00 2013-06-01 05:20:58.125 152 12629.65 110.47 54800.43 88888.00 2013-06-01 05:20:58.250 152 12629.73 110.42 54800.40 88888.00 2013-06-01 05:20:58.375 152 12629.75 110.40 54800.32 88888.00 2013-06-01 05:20:58.500 152 12629.77 110.35 54800.25 88888.00 2013-06-01 05:20:58.625 152 12629.80 110.33 54800.15 88888.00 2013-06-01 05:20:58.750 152 12629.75 110.28 54800.07 88888.00 2013-06-01 05:20:58.875 152 12629.80 110.25 54800.03 88888.00 2013-06-01 05:20:59.000 152 12629.85 110.20 54800.00 88888.00 2013-06-01 05:20:59.125 152 12629.92 110.15 54799.97 88888.00 2013-06-01 05:20:59.250 152 12629.98 110.10 54799.90 88888.00 2013-06-01 05:20:59.375 152 12630.00 110.10 54799.80 88888.00 2013-06-01 05:20:59.500 152 12629.92 110.05 54799.72 88888.00 2013-06-01 05:20:59.625 152 12629.90 110.03 54799.65 88888.00 2013-06-01 05:20:59.750 152 12629.98 110.00 54799.60 88888.00 2013-06-01 05:20:59.875 152 12630.02 109.92 54799.55 88888.00 2013-06-01 05:21:00.000 152 12630.02 109.90 54799.47 88888.00 2013-06-01 05:21:00.125 152 12630.08 109.85 54799.40 88888.00 2013-06-01 05:21:00.250 152 12630.05 109.80 54799.30 88888.00 2013-06-01 05:21:00.375 152 12630.08 109.75 54799.25 88888.00 2013-06-01 05:21:00.500 152 12630.10 109.75 54799.20 88888.00 2013-06-01 05:21:00.625 152 12630.20 109.70 54799.15 88888.00 2013-06-01 05:21:00.750 152 12630.20 109.62 54799.05 88888.00 2013-06-01 05:21:00.875 152 12630.23 109.60 54799.03 88888.00 2013-06-01 05:21:01.000 152 12630.27 109.60 54798.97 88888.00 2013-06-01 05:21:01.125 152 12630.27 109.58 54798.90 88888.00 2013-06-01 05:21:01.250 152 12630.20 109.47 54798.82 88888.00 2013-06-01 05:21:01.375 152 12630.17 109.45 54798.75 88888.00 2013-06-01 05:21:01.500 152 12630.15 109.40 54798.68 88888.00 2013-06-01 05:21:01.625 152 12630.27 109.33 54798.62 88888.00 2013-06-01 05:21:01.750 152 12630.38 109.30 54798.55 88888.00 2013-06-01 05:21:01.875 152 12630.42 109.28 54798.50 88888.00 2013-06-01 05:21:02.000 152 12630.45 109.25 54798.43 88888.00 2013-06-01 05:21:02.125 152 12630.50 109.20 54798.35 88888.00 2013-06-01 05:21:02.250 152 12630.55 109.15 54798.25 88888.00 2013-06-01 05:21:02.375 152 12630.58 109.12 54798.20 88888.00 2013-06-01 05:21:02.500 152 12630.62 109.10 54798.15 88888.00 2013-06-01 05:21:02.625 152 12630.62 109.03 54798.07 88888.00 2013-06-01 05:21:02.750 152 12630.67 108.95 54798.00 88888.00 2013-06-01 05:21:02.875 152 12630.70 108.95 54797.97 88888.00 2013-06-01 05:21:03.000 152 12630.73 108.92 54797.90 88888.00 2013-06-01 05:21:03.125 152 12630.75 108.88 54797.82 88888.00 2013-06-01 05:21:03.250 152 12630.75 108.78 54797.75 88888.00 2013-06-01 05:21:03.375 152 12630.80 108.78 54797.72 88888.00 2013-06-01 05:21:03.500 152 12630.83 108.78 54797.68 88888.00 2013-06-01 05:21:03.625 152 12630.83 108.72 54797.60 88888.00 2013-06-01 05:21:03.750 152 12630.80 108.60 54797.50 88888.00 2013-06-01 05:21:03.875 152 12630.83 108.53 54797.43 88888.00 2013-06-01 05:21:04.000 152 12630.98 108.50 54797.40 88888.00 2013-06-01 05:21:04.125 152 12631.00 108.42 54797.30 88888.00 2013-06-01 05:21:04.250 152 12630.98 108.35 54797.20 88888.00 2013-06-01 05:21:04.375 152 12630.90 108.30 54797.10 88888.00 2013-06-01 05:21:04.500 152 12630.90 108.22 54797.05 88888.00 2013-06-01 05:21:04.625 152 12630.98 108.20 54796.97 88888.00 2013-06-01 05:21:04.750 152 12631.05 108.20 54796.93 88888.00 2013-06-01 05:21:04.875 152 12631.12 108.22 54796.88 88888.00 2013-06-01 05:21:05.000 152 12631.17 108.20 54796.80 88888.00 2013-06-01 05:21:05.125 152 12631.27 108.15 54796.75 88888.00 2013-06-01 05:21:05.250 152 12631.27 108.10 54796.68 88888.00 2013-06-01 05:21:05.375 152 12631.25 108.05 54796.60 88888.00 2013-06-01 05:21:05.500 152 12631.33 108.00 54796.53 88888.00 2013-06-01 05:21:05.625 152 12631.42 108.00 54796.45 88888.00 2013-06-01 05:21:05.750 152 12631.52 108.00 54796.40 88888.00 2013-06-01 05:21:05.875 152 12631.65 107.97 54796.35 88888.00 2013-06-01 05:21:06.000 152 12631.62 107.90 54796.25 88888.00 2013-06-01 05:21:06.125 152 12631.65 107.85 54796.15 88888.00 2013-06-01 05:21:06.250 152 12631.73 107.80 54796.10 88888.00 2013-06-01 05:21:06.375 152 12631.75 107.83 54796.05 88888.00 2013-06-01 05:21:06.500 152 12631.70 107.80 54796.00 88888.00 2013-06-01 05:21:06.625 152 12631.75 107.70 54795.90 88888.00 2013-06-01 05:21:06.750 152 12631.83 107.62 54795.80 88888.00 2013-06-01 05:21:06.875 152 12631.90 107.55 54795.75 88888.00 2013-06-01 05:21:07.000 152 12631.95 107.53 54795.68 88888.00 2013-06-01 05:21:07.125 152 12632.02 107.50 54795.62 88888.00 2013-06-01 05:21:07.250 152 12631.98 107.45 54795.57 88888.00 2013-06-01 05:21:07.375 152 12632.08 107.50 54795.53 88888.00 2013-06-01 05:21:07.500 152 12632.08 107.42 54795.45 88888.00 2013-06-01 05:21:07.625 152 12632.05 107.30 54795.35 88888.00 2013-06-01 05:21:07.750 152 12632.10 107.28 54795.30 88888.00 2013-06-01 05:21:07.875 152 12632.17 107.25 54795.22 88888.00 2013-06-01 05:21:08.000 152 12632.20 107.20 54795.18 88888.00 2013-06-01 05:21:08.125 152 12632.25 107.15 54795.10 88888.00 2013-06-01 05:21:08.250 152 12632.30 107.08 54795.03 88888.00 2013-06-01 05:21:08.375 152 12632.35 107.03 54794.93 88888.00 2013-06-01 05:21:08.500 152 12632.30 106.97 54794.88 88888.00 2013-06-01 05:21:08.625 152 12632.30 106.95 54794.85 88888.00 2013-06-01 05:21:08.750 152 12632.30 106.85 54794.80 88888.00 2013-06-01 05:21:08.875 152 12632.30 106.80 54794.70 88888.00 2013-06-01 05:21:09.000 152 12632.35 106.72 54794.60 88888.00 2013-06-01 05:21:09.125 152 12632.38 106.65 54794.55 88888.00 2013-06-01 05:21:09.250 152 12632.40 106.55 54794.47 88888.00 2013-06-01 05:21:09.375 152 12632.38 106.50 54794.40 88888.00 2013-06-01 05:21:09.500 152 12632.42 106.45 54794.32 88888.00 2013-06-01 05:21:09.625 152 12632.52 106.45 54794.35 88888.00 2013-06-01 05:21:09.750 152 12632.52 106.40 54794.28 88888.00 2013-06-01 05:21:09.875 152 12632.50 106.28 54794.18 88888.00 2013-06-01 05:21:10.000 152 12632.52 106.25 54794.07 88888.00 2013-06-01 05:21:10.125 152 12632.52 106.20 54794.05 88888.00 2013-06-01 05:21:10.250 152 12632.58 106.15 54794.00 88888.00 2013-06-01 05:21:10.375 152 12632.73 106.08 54793.95 88888.00 2013-06-01 05:21:10.500 152 12632.75 105.97 54793.82 88888.00 2013-06-01 05:21:10.625 152 12632.77 105.92 54793.78 88888.00 2013-06-01 05:21:10.750 152 12632.77 105.85 54793.72 88888.00 2013-06-01 05:21:10.875 152 12632.77 105.83 54793.68 88888.00 2013-06-01 05:21:11.000 152 12632.85 105.80 54793.65 88888.00 2013-06-01 05:21:11.125 152 12632.85 105.78 54793.60 88888.00 2013-06-01 05:21:11.250 152 12632.83 105.72 54793.53 88888.00 2013-06-01 05:21:11.375 152 12632.85 105.70 54793.47 88888.00 2013-06-01 05:21:11.500 152 12632.83 105.67 54793.40 88888.00 2013-06-01 05:21:11.625 152 12632.83 105.58 54793.35 88888.00 2013-06-01 05:21:11.750 152 12632.85 105.50 54793.30 88888.00 2013-06-01 05:21:11.875 152 12632.90 105.53 54793.28 88888.00 2013-06-01 05:21:12.000 152 12632.85 105.42 54793.20 88888.00 2013-06-01 05:21:12.125 152 12632.85 105.35 54793.10 88888.00 2013-06-01 05:21:12.250 152 12632.88 105.28 54793.03 88888.00 2013-06-01 05:21:12.375 152 12632.98 105.30 54793.03 88888.00 2013-06-01 05:21:12.500 152 12633.08 105.30 54792.97 88888.00 2013-06-01 05:21:12.625 152 12633.10 105.25 54792.93 88888.00 2013-06-01 05:21:12.750 152 12633.12 105.15 54792.82 88888.00 2013-06-01 05:21:12.875 152 12633.15 105.10 54792.80 88888.00 2013-06-01 05:21:13.000 152 12633.23 105.08 54792.75 88888.00 2013-06-01 05:21:13.125 152 12633.25 105.03 54792.75 88888.00 2013-06-01 05:21:13.250 152 12633.20 104.92 54792.68 88888.00 2013-06-01 05:21:13.375 152 12633.23 104.90 54792.62 88888.00 2013-06-01 05:21:13.500 152 12633.23 104.85 54792.55 88888.00 2013-06-01 05:21:13.625 152 12633.33 104.78 54792.47 88888.00 2013-06-01 05:21:13.750 152 12633.45 104.75 54792.43 88888.00 2013-06-01 05:21:13.875 152 12633.45 104.70 54792.38 88888.00 2013-06-01 05:21:14.000 152 12633.40 104.62 54792.28 88888.00 2013-06-01 05:21:14.125 152 12633.48 104.58 54792.22 88888.00 2013-06-01 05:21:14.250 152 12633.58 104.55 54792.20 88888.00 2013-06-01 05:21:14.375 152 12633.62 104.53 54792.15 88888.00 2013-06-01 05:21:14.500 152 12633.65 104.50 54792.12 88888.00 2013-06-01 05:21:14.625 152 12633.70 104.45 54792.07 88888.00 2013-06-01 05:21:14.750 152 12633.65 104.42 54792.03 88888.00 2013-06-01 05:21:14.875 152 12633.70 104.38 54792.00 88888.00 2013-06-01 05:21:15.000 152 12633.80 104.30 54791.93 88888.00 2013-06-01 05:21:15.125 152 12633.85 104.20 54791.88 88888.00 2013-06-01 05:21:15.250 152 12633.77 104.10 54791.82 88888.00 2013-06-01 05:21:15.375 152 12633.80 104.08 54791.75 88888.00 2013-06-01 05:21:15.500 152 12633.90 104.10 54791.75 88888.00 2013-06-01 05:21:15.625 152 12634.00 104.05 54791.72 88888.00 2013-06-01 05:21:15.750 152 12633.98 104.00 54791.62 88888.00 2013-06-01 05:21:15.875 152 12634.02 103.90 54791.55 88888.00 2013-06-01 05:21:16.000 152 12634.15 103.88 54791.50 88888.00 2013-06-01 05:21:16.125 152 12634.15 103.85 54791.45 88888.00 2013-06-01 05:21:16.250 152 12634.12 103.75 54791.40 88888.00 2013-06-01 05:21:16.375 152 12634.25 103.75 54791.32 88888.00 2013-06-01 05:21:16.500 152 12634.33 103.72 54791.30 88888.00 2013-06-01 05:21:16.625 152 12634.38 103.70 54791.25 88888.00 2013-06-01 05:21:16.750 152 12634.38 103.67 54791.22 88888.00 2013-06-01 05:21:16.875 152 12634.35 103.67 54791.20 88888.00 2013-06-01 05:21:17.000 152 12634.33 103.62 54791.12 88888.00 2013-06-01 05:21:17.125 152 12634.38 103.58 54791.10 88888.00 2013-06-01 05:21:17.250 152 12634.42 103.53 54791.05 88888.00 2013-06-01 05:21:17.375 152 12634.45 103.47 54791.00 88888.00 2013-06-01 05:21:17.500 152 12634.42 103.40 54790.95 88888.00 2013-06-01 05:21:17.625 152 12634.42 103.33 54790.90 88888.00 2013-06-01 05:21:17.750 152 12634.52 103.30 54790.88 88888.00 2013-06-01 05:21:17.875 152 12634.55 103.28 54790.85 88888.00 2013-06-01 05:21:18.000 152 12634.58 103.30 54790.80 88888.00 2013-06-01 05:21:18.125 152 12634.58 103.30 54790.80 88888.00 2013-06-01 05:21:18.250 152 12634.55 103.15 54790.68 88888.00 2013-06-01 05:21:18.375 152 12634.50 103.08 54790.60 88888.00 2013-06-01 05:21:18.500 152 12634.58 103.05 54790.57 88888.00 2013-06-01 05:21:18.625 152 12634.65 103.05 54790.53 88888.00 2013-06-01 05:21:18.750 152 12634.67 103.03 54790.50 88888.00 2013-06-01 05:21:18.875 152 12634.67 102.97 54790.47 88888.00 2013-06-01 05:21:19.000 152 12634.70 102.97 54790.45 88888.00 2013-06-01 05:21:19.125 152 12634.70 102.90 54790.40 88888.00 2013-06-01 05:21:19.250 152 12634.73 102.85 54790.40 88888.00 2013-06-01 05:21:19.375 152 12634.77 102.85 54790.35 88888.00 2013-06-01 05:21:19.500 152 12634.80 102.78 54790.28 88888.00 2013-06-01 05:21:19.625 152 12634.83 102.72 54790.18 88888.00 2013-06-01 05:21:19.750 152 12634.85 102.72 54790.12 88888.00 2013-06-01 05:21:19.875 152 12634.92 102.72 54790.10 88888.00 2013-06-01 05:21:20.000 152 12635.00 102.70 54790.05 88888.00 2013-06-01 05:21:20.125 152 12634.95 102.65 54790.05 88888.00 2013-06-01 05:21:20.250 152 12634.98 102.60 54790.00 88888.00 2013-06-01 05:21:20.375 152 12634.98 102.58 54789.95 88888.00 2013-06-01 05:21:20.500 152 12634.98 102.53 54789.85 88888.00 2013-06-01 05:21:20.625 152 12635.00 102.45 54789.85 88888.00 2013-06-01 05:21:20.750 152 12635.02 102.42 54789.82 88888.00 2013-06-01 05:21:20.875 152 12635.02 102.40 54789.80 88888.00 2013-06-01 05:21:21.000 152 12635.10 102.40 54789.78 88888.00 2013-06-01 05:21:21.125 152 12635.15 102.33 54789.70 88888.00 2013-06-01 05:21:21.250 152 12635.12 102.22 54789.65 88888.00 2013-06-01 05:21:21.375 152 12635.15 102.17 54789.60 88888.00 2013-06-01 05:21:21.500 152 12635.17 102.10 54789.55 88888.00 2013-06-01 05:21:21.625 152 12635.27 102.15 54789.55 88888.00 2013-06-01 05:21:21.750 152 12635.25 102.08 54789.53 88888.00 2013-06-01 05:21:21.875 152 12635.25 102.05 54789.47 88888.00 2013-06-01 05:21:22.000 152 12635.30 101.95 54789.43 88888.00 2013-06-01 05:21:22.125 152 12635.27 101.85 54789.38 88888.00 2013-06-01 05:21:22.250 152 12635.33 101.80 54789.35 88888.00 2013-06-01 05:21:22.375 152 12635.40 101.83 54789.32 88888.00 2013-06-01 05:21:22.500 152 12635.38 101.78 54789.30 88888.00 2013-06-01 05:21:22.625 152 12635.42 101.70 54789.28 88888.00 2013-06-01 05:21:22.750 152 12635.45 101.65 54789.22 88888.00 2013-06-01 05:21:22.875 152 12635.42 101.58 54789.15 88888.00 2013-06-01 05:21:23.000 152 12635.45 101.50 54789.07 88888.00 2013-06-01 05:21:23.125 152 12635.45 101.40 54789.05 88888.00 2013-06-01 05:21:23.250 152 12635.50 101.30 54789.03 88888.00 2013-06-01 05:21:23.375 152 12635.62 101.30 54788.97 88888.00 2013-06-01 05:21:23.500 152 12635.62 101.20 54788.93 88888.00 2013-06-01 05:21:23.625 152 12635.58 101.10 54788.88 88888.00 2013-06-01 05:21:23.750 152 12635.55 101.03 54788.82 88888.00 2013-06-01 05:21:23.875 152 12635.60 101.03 54788.82 88888.00 2013-06-01 05:21:24.000 152 12635.60 100.95 54788.78 88888.00 2013-06-01 05:21:24.125 152 12635.55 100.83 54788.68 88888.00 2013-06-01 05:21:24.250 152 12635.52 100.70 54788.62 88888.00 2013-06-01 05:21:24.375 152 12635.60 100.70 54788.62 88888.00 2013-06-01 05:21:24.500 152 12635.70 100.67 54788.62 88888.00 2013-06-01 05:21:24.625 152 12635.73 100.60 54788.57 88888.00 2013-06-01 05:21:24.750 152 12635.70 100.47 54788.50 88888.00 2013-06-01 05:21:24.875 152 12635.70 100.33 54788.43 88888.00 2013-06-01 05:21:25.000 152 12635.70 100.28 54788.45 88888.00 2013-06-01 05:21:25.125 152 12635.77 100.28 54788.43 88888.00 2013-06-01 05:21:25.250 152 12635.73 100.15 54788.38 88888.00 2013-06-01 05:21:25.375 152 12635.77 100.10 54788.32 88888.00 2013-06-01 05:21:25.500 152 12635.88 100.03 54788.30 88888.00 2013-06-01 05:21:25.625 152 12635.85 99.97 54788.28 88888.00 2013-06-01 05:21:25.750 152 12635.77 99.85 54788.25 88888.00 2013-06-01 05:21:25.875 152 12635.83 99.78 54788.20 88888.00 2013-06-01 05:21:26.000 152 12635.92 99.78 54788.18 88888.00 2013-06-01 05:21:26.125 152 12635.92 99.67 54788.18 88888.00 2013-06-01 05:21:26.250 152 12635.85 99.55 54788.18 88888.00 2013-06-01 05:21:26.375 152 12635.85 99.53 54788.12 88888.00 2013-06-01 05:21:26.500 152 12635.88 99.45 54788.05 88888.00 2013-06-01 05:21:26.625 152 12635.85 99.35 54788.03 88888.00 2013-06-01 05:21:26.750 152 12635.77 99.22 54788.00 88888.00 2013-06-01 05:21:26.875 152 12635.73 99.15 54787.95 88888.00 2013-06-01 05:21:27.000 152 12635.80 99.08 54787.95 88888.00 2013-06-01 05:21:27.125 152 12635.92 98.97 54787.93 88888.00 2013-06-01 05:21:27.250 152 12635.88 98.85 54787.90 88888.00 2013-06-01 05:21:27.375 152 12635.92 98.85 54787.90 88888.00 2013-06-01 05:21:27.500 152 12635.92 98.78 54787.88 88888.00 2013-06-01 05:21:27.625 152 12635.88 98.60 54787.78 88888.00 2013-06-01 05:21:27.750 152 12635.75 98.53 54787.75 88888.00 2013-06-01 05:21:27.875 152 12635.80 98.47 54787.78 88888.00 2013-06-01 05:21:28.000 152 12635.85 98.42 54787.78 88888.00 2013-06-01 05:21:28.125 152 12635.88 98.33 54787.72 88888.00 2013-06-01 05:21:28.250 152 12635.88 98.17 54787.68 88888.00 2013-06-01 05:21:28.375 152 12635.85 98.10 54787.62 88888.00 2013-06-01 05:21:28.500 152 12635.83 98.08 54787.60 88888.00 2013-06-01 05:21:28.625 152 12635.85 98.00 54787.60 88888.00 2013-06-01 05:21:28.750 152 12635.90 97.95 54787.60 88888.00 2013-06-01 05:21:28.875 152 12635.90 97.85 54787.57 88888.00 2013-06-01 05:21:29.000 152 12635.88 97.72 54787.50 88888.00 2013-06-01 05:21:29.125 152 12635.95 97.70 54787.47 88888.00 2013-06-01 05:21:29.250 152 12636.00 97.60 54787.45 88888.00 2013-06-01 05:21:29.375 152 12636.02 97.55 54787.40 88888.00 2013-06-01 05:21:29.500 152 12636.02 97.50 54787.40 88888.00 2013-06-01 05:21:29.625 152 12635.98 97.42 54787.40 88888.00 2013-06-01 05:21:29.750 152 12636.00 97.35 54787.38 88888.00 2013-06-01 05:21:29.875 152 12636.05 97.28 54787.38 88888.00 2013-06-01 05:21:30.000 152 12636.08 97.22 54787.32 88888.00 2013-06-01 05:21:30.125 152 12636.10 97.17 54787.32 88888.00 2013-06-01 05:21:30.250 152 12636.10 97.15 54787.28 88888.00 2013-06-01 05:21:30.375 152 12636.15 97.10 54787.30 88888.00 2013-06-01 05:21:30.500 152 12636.23 97.03 54787.28 88888.00 2013-06-01 05:21:30.625 152 12636.17 96.88 54787.25 88888.00 2013-06-01 05:21:30.750 152 12636.10 96.78 54787.18 88888.00 2013-06-01 05:21:30.875 152 12636.15 96.72 54787.15 88888.00 2013-06-01 05:21:31.000 152 12636.23 96.62 54787.05 88888.00 2013-06-01 05:21:31.125 152 12636.27 96.55 54787.03 88888.00 2013-06-01 05:21:31.250 152 12636.30 96.53 54787.00 88888.00 2013-06-01 05:21:31.375 152 12636.42 96.50 54787.00 88888.00 2013-06-01 05:21:31.500 152 12636.45 96.40 54786.95 88888.00 2013-06-01 05:21:31.625 152 12636.48 96.33 54786.90 88888.00 2013-06-01 05:21:31.750 152 12636.48 96.28 54786.88 88888.00 2013-06-01 05:21:31.875 152 12636.50 96.22 54786.85 88888.00 2013-06-01 05:21:32.000 152 12636.55 96.15 54786.80 88888.00 2013-06-01 05:21:32.125 152 12636.50 96.05 54786.78 88888.00 2013-06-01 05:21:32.250 152 12636.50 95.97 54786.72 88888.00 2013-06-01 05:21:32.375 152 12636.58 95.97 54786.70 88888.00 2013-06-01 05:21:32.500 152 12636.65 95.95 54786.70 88888.00 2013-06-01 05:21:32.625 152 12636.70 95.95 54786.68 88888.00 2013-06-01 05:21:32.750 152 12636.75 95.90 54786.62 88888.00 2013-06-01 05:21:32.875 152 12636.80 95.83 54786.57 88888.00 2013-06-01 05:21:33.000 152 12636.85 95.80 54786.53 88888.00 2013-06-01 05:21:33.125 152 12636.88 95.80 54786.53 88888.00 2013-06-01 05:21:33.250 152 12636.90 95.72 54786.53 88888.00 2013-06-01 05:21:33.375 152 12636.98 95.70 54786.53 88888.00 2013-06-01 05:21:33.500 152 12636.95 95.62 54786.47 88888.00 2013-06-01 05:21:33.625 152 12636.95 95.60 54786.45 88888.00 2013-06-01 05:21:33.750 152 12636.98 95.55 54786.40 88888.00 2013-06-01 05:21:33.875 152 12637.02 95.47 54786.38 88888.00 2013-06-01 05:21:34.000 152 12637.12 95.45 54786.35 88888.00 2013-06-01 05:21:34.125 152 12637.23 95.42 54786.32 88888.00 2013-06-01 05:21:34.250 152 12637.25 95.33 54786.28 88888.00 2013-06-01 05:21:34.375 152 12637.27 95.25 54786.25 88888.00 2013-06-01 05:21:34.500 152 12637.33 95.17 54786.20 88888.00 2013-06-01 05:21:34.625 152 12637.42 95.12 54786.18 88888.00 2013-06-01 05:21:34.750 152 12637.55 95.10 54786.20 88888.00 2013-06-01 05:21:34.875 152 12637.62 95.10 54786.15 88888.00 2013-06-01 05:21:35.000 152 12637.62 95.00 54786.10 88888.00 2013-06-01 05:21:35.125 152 12637.62 94.92 54786.10 88888.00 2013-06-01 05:21:35.250 152 12637.73 94.88 54786.07 88888.00 2013-06-01 05:21:35.375 152 12637.83 94.78 54786.03 88888.00 2013-06-01 05:21:35.500 152 12637.88 94.75 54786.03 88888.00 2013-06-01 05:21:35.625 152 12637.90 94.70 54786.03 88888.00 2013-06-01 05:21:35.750 152 12637.90 94.60 54785.95 88888.00 2013-06-01 05:21:35.875 152 12638.00 94.55 54785.95 88888.00 2013-06-01 05:21:36.000 152 12638.10 94.50 54785.95 88888.00 2013-06-01 05:21:36.125 152 12638.17 94.45 54785.93 88888.00 2013-06-01 05:21:36.250 152 12638.20 94.33 54785.88 88888.00 2013-06-01 05:21:36.375 152 12638.25 94.28 54785.82 88888.00 2013-06-01 05:21:36.500 152 12638.20 94.17 54785.80 88888.00 2013-06-01 05:21:36.625 152 12638.25 94.10 54785.75 88888.00 2013-06-01 05:21:36.750 152 12638.35 94.05 54785.72 88888.00 2013-06-01 05:21:36.875 152 12638.48 93.97 54785.70 88888.00 2013-06-01 05:21:37.000 152 12638.58 93.92 54785.72 88888.00 2013-06-01 05:21:37.125 152 12638.65 93.80 54785.68 88888.00 2013-06-01 05:21:37.250 152 12638.73 93.72 54785.68 88888.00 2013-06-01 05:21:37.375 152 12638.88 93.70 54785.70 88888.00 2013-06-01 05:21:37.500 152 12638.95 93.62 54785.65 88888.00 2013-06-01 05:21:37.625 152 12639.02 93.60 54785.65 88888.00 2013-06-01 05:21:37.750 152 12639.08 93.55 54785.62 88888.00 2013-06-01 05:21:37.875 152 12639.10 93.40 54785.60 88888.00 2013-06-01 05:21:38.000 152 12639.12 93.28 54785.53 88888.00 2013-06-01 05:21:38.125 152 12639.20 93.25 54785.53 88888.00 2013-06-01 05:21:38.250 152 12639.25 93.17 54785.50 88888.00 2013-06-01 05:21:38.375 152 12639.35 93.15 54785.47 88888.00 2013-06-01 05:21:38.500 152 12639.33 93.08 54785.47 88888.00 2013-06-01 05:21:38.625 152 12639.40 92.97 54785.43 88888.00 2013-06-01 05:21:38.750 152 12639.45 92.88 54785.38 88888.00 2013-06-01 05:21:38.875 152 12639.48 92.80 54785.38 88888.00 2013-06-01 05:21:39.000 152 12639.55 92.67 54785.32 88888.00 2013-06-01 05:21:39.125 152 12639.65 92.55 54785.30 88888.00 2013-06-01 05:21:39.250 152 12639.75 92.50 54785.28 88888.00 2013-06-01 05:21:39.375 152 12639.80 92.47 54785.28 88888.00 2013-06-01 05:21:39.500 152 12639.80 92.42 54785.25 88888.00 2013-06-01 05:21:39.625 152 12639.90 92.30 54785.25 88888.00 2013-06-01 05:21:39.750 152 12640.05 92.20 54785.22 88888.00 2013-06-01 05:21:39.875 152 12640.12 92.17 54785.22 88888.00 2013-06-01 05:21:40.000 152 12640.20 92.15 54785.25 88888.00 2013-06-01 05:21:40.125 152 12640.25 92.05 54785.22 88888.00 2013-06-01 05:21:40.250 152 12640.27 91.90 54785.15 88888.00 2013-06-01 05:21:40.375 152 12640.38 91.83 54785.10 88888.00 2013-06-01 05:21:40.500 152 12640.50 91.75 54785.05 88888.00 2013-06-01 05:21:40.625 152 12640.45 91.67 54785.07 88888.00 2013-06-01 05:21:40.750 152 12640.42 91.58 54785.05 88888.00 2013-06-01 05:21:40.875 152 12640.58 91.47 54785.05 88888.00 2013-06-01 05:21:41.000 152 12640.70 91.40 54784.97 88888.00 2013-06-01 05:21:41.125 152 12640.73 91.30 54784.97 88888.00 2013-06-01 05:21:41.250 152 12640.75 91.28 54785.00 88888.00 2013-06-01 05:21:41.375 152 12640.88 91.20 54785.00 88888.00 2013-06-01 05:21:41.500 152 12640.90 91.08 54784.95 88888.00 2013-06-01 05:21:41.625 152 12640.92 91.00 54784.93 88888.00 2013-06-01 05:21:41.750 152 12640.98 90.95 54784.90 88888.00 2013-06-01 05:21:41.875 152 12640.95 90.85 54784.85 88888.00 2013-06-01 05:21:42.000 152 12640.90 90.75 54784.85 88888.00 2013-06-01 05:21:42.125 152 12641.00 90.70 54784.88 88888.00 2013-06-01 05:21:42.250 152 12641.15 90.60 54784.85 88888.00 2013-06-01 05:21:42.375 152 12641.25 90.53 54784.85 88888.00 2013-06-01 05:21:42.500 152 12641.27 90.45 54784.85 88888.00 2013-06-01 05:21:42.625 152 12641.30 90.40 54784.82 88888.00 2013-06-01 05:21:42.750 152 12641.33 90.30 54784.80 88888.00 2013-06-01 05:21:42.875 152 12641.33 90.20 54784.75 88888.00 2013-06-01 05:21:43.000 152 12641.35 90.15 54784.72 88888.00 2013-06-01 05:21:43.125 152 12641.38 90.08 54784.72 88888.00 2013-06-01 05:21:43.250 152 12641.38 89.97 54784.70 88888.00 2013-06-01 05:21:43.375 152 12641.52 90.00 54784.75 88888.00 2013-06-01 05:21:43.500 152 12641.65 89.92 54784.70 88888.00 2013-06-01 05:21:43.625 152 12641.70 89.85 54784.70 88888.00 2013-06-01 05:21:43.750 152 12641.67 89.78 54784.68 88888.00 2013-06-01 05:21:43.875 152 12641.70 89.72 54784.68 88888.00 2013-06-01 05:21:44.000 152 12641.80 89.67 54784.68 88888.00 2013-06-01 05:21:44.125 152 12641.83 89.60 54784.65 88888.00 2013-06-01 05:21:44.250 152 12641.90 89.53 54784.60 88888.00 2013-06-01 05:21:44.375 152 12641.95 89.50 54784.60 88888.00 2013-06-01 05:21:44.500 152 12642.02 89.53 54784.60 88888.00 2013-06-01 05:21:44.625 152 12642.02 89.47 54784.60 88888.00 2013-06-01 05:21:44.750 152 12641.98 89.40 54784.60 88888.00 2013-06-01 05:21:44.875 152 12641.98 89.33 54784.57 88888.00 2013-06-01 05:21:45.000 152 12642.02 89.28 54784.57 88888.00 2013-06-01 05:21:45.125 152 12642.10 89.20 54784.57 88888.00 2013-06-01 05:21:45.250 152 12642.20 89.20 54784.57 88888.00 2013-06-01 05:21:45.375 152 12642.30 89.17 54784.55 88888.00 2013-06-01 05:21:45.500 152 12642.35 89.12 54784.53 88888.00 2013-06-01 05:21:45.625 152 12642.38 89.10 54784.53 88888.00 2013-06-01 05:21:45.750 152 12642.40 89.03 54784.50 88888.00 2013-06-01 05:21:45.875 152 12642.48 89.00 54784.50 88888.00 2013-06-01 05:21:46.000 152 12642.60 88.97 54784.50 88888.00 2013-06-01 05:21:46.125 152 12642.62 88.92 54784.43 88888.00 2013-06-01 05:21:46.250 152 12642.58 88.88 54784.40 88888.00 2013-06-01 05:21:46.375 152 12642.67 88.83 54784.40 88888.00 2013-06-01 05:21:46.500 152 12642.75 88.80 54784.43 88888.00 2013-06-01 05:21:46.625 152 12642.80 88.75 54784.40 88888.00 2013-06-01 05:21:46.750 152 12642.88 88.65 54784.40 88888.00 2013-06-01 05:21:46.875 152 12642.95 88.58 54784.38 88888.00 2013-06-01 05:21:47.000 152 12642.98 88.58 54784.40 88888.00 2013-06-01 05:21:47.125 152 12643.00 88.53 54784.40 88888.00 2013-06-01 05:21:47.250 152 12642.90 88.42 54784.38 88888.00 2013-06-01 05:21:47.375 152 12642.98 88.40 54784.35 88888.00 2013-06-01 05:21:47.500 152 12643.00 88.30 54784.35 88888.00 2013-06-01 05:21:47.625 152 12643.02 88.20 54784.38 88888.00 2013-06-01 05:21:47.750 152 12642.98 88.12 54784.35 88888.00 2013-06-01 05:21:47.875 152 12643.10 88.08 54784.32 88888.00 2013-06-01 05:21:48.000 152 12643.15 88.03 54784.30 88888.00 2013-06-01 05:21:48.125 152 12643.17 87.97 54784.30 88888.00 2013-06-01 05:21:48.250 152 12643.20 87.90 54784.30 88888.00 2013-06-01 05:21:48.375 152 12643.27 87.83 54784.28 88888.00 2013-06-01 05:21:48.500 152 12643.35 87.78 54784.28 88888.00 2013-06-01 05:21:48.625 152 12643.40 87.72 54784.22 88888.00 2013-06-01 05:21:48.750 152 12643.45 87.65 54784.25 88888.00 2013-06-01 05:21:48.875 152 12643.48 87.62 54784.30 88888.00 2013-06-01 05:21:49.000 152 12643.55 87.55 54784.25 88888.00 2013-06-01 05:21:49.125 152 12643.62 87.50 54784.28 88888.00 2013-06-01 05:21:49.250 152 12643.75 87.42 54784.25 88888.00 2013-06-01 05:21:49.375 152 12643.77 87.35 54784.20 88888.00 2013-06-01 05:21:49.500 152 12643.83 87.28 54784.18 88888.00 2013-06-01 05:21:49.625 152 12643.80 87.22 54784.20 88888.00 2013-06-01 05:21:49.750 152 12643.83 87.12 54784.20 88888.00 2013-06-01 05:21:49.875 152 12643.92 87.12 54784.22 88888.00 2013-06-01 05:21:50.000 152 12644.00 87.08 54784.22 88888.00 2013-06-01 05:21:50.125 152 12643.98 86.95 54784.15 88888.00 2013-06-01 05:21:50.250 152 12643.95 86.85 54784.15 88888.00 2013-06-01 05:21:50.375 152 12644.05 86.83 54784.18 88888.00 2013-06-01 05:21:50.500 152 12644.10 86.75 54784.18 88888.00 2013-06-01 05:21:50.625 152 12644.12 86.67 54784.15 88888.00 2013-06-01 05:21:50.750 152 12644.15 86.60 54784.15 88888.00 2013-06-01 05:21:50.875 152 12644.17 86.53 54784.15 88888.00 2013-06-01 05:21:51.000 152 12644.25 86.47 54784.15 88888.00 2013-06-01 05:21:51.125 152 12644.35 86.47 54784.15 88888.00 2013-06-01 05:21:51.250 152 12644.40 86.40 54784.18 88888.00 2013-06-01 05:21:51.375 152 12644.38 86.33 54784.15 88888.00 2013-06-01 05:21:51.500 152 12644.38 86.22 54784.10 88888.00 2013-06-01 05:21:51.625 152 12644.45 86.15 54784.07 88888.00 2013-06-01 05:21:51.750 152 12644.45 86.10 54784.12 88888.00 2013-06-01 05:21:51.875 152 12644.52 86.05 54784.10 88888.00 2013-06-01 05:21:52.000 152 12644.65 86.03 54784.10 88888.00 2013-06-01 05:21:52.125 152 12644.67 85.90 54784.07 88888.00 2013-06-01 05:21:52.250 152 12644.67 85.75 54784.05 88888.00 2013-06-01 05:21:52.375 152 12644.73 85.75 54784.05 88888.00 2013-06-01 05:21:52.500 152 12644.77 85.75 54784.07 88888.00 2013-06-01 05:21:52.625 152 12644.80 85.65 54784.05 88888.00 2013-06-01 05:21:52.750 152 12644.80 85.55 54784.05 88888.00 2013-06-01 05:21:52.875 152 12644.85 85.55 54784.05 88888.00 2013-06-01 05:21:53.000 152 12644.92 85.53 54784.05 88888.00 2013-06-01 05:21:53.125 152 12645.00 85.45 54784.05 88888.00 2013-06-01 05:21:53.250 152 12645.02 85.35 54784.05 88888.00 2013-06-01 05:21:53.375 152 12645.05 85.33 54784.03 88888.00 2013-06-01 05:21:53.500 152 12645.08 85.17 54784.03 88888.00 2013-06-01 05:21:53.625 152 12645.10 85.15 54784.07 88888.00 2013-06-01 05:21:53.750 152 12645.12 85.15 54784.05 88888.00 2013-06-01 05:21:53.875 152 12645.17 85.03 54784.00 88888.00 2013-06-01 05:21:54.000 152 12645.20 84.90 54783.95 88888.00 2013-06-01 05:21:54.125 152 12645.23 84.88 54783.97 88888.00 2013-06-01 05:21:54.250 152 12645.25 84.78 54784.00 88888.00 2013-06-01 05:21:54.375 152 12645.30 84.67 54783.97 88888.00 2013-06-01 05:21:54.500 152 12645.42 84.67 54784.00 88888.00 2013-06-01 05:21:54.625 152 12645.48 84.65 54784.03 88888.00 2013-06-01 05:21:54.750 152 12645.45 84.53 54783.97 88888.00 2013-06-01 05:21:54.875 152 12645.42 84.35 54783.97 88888.00 2013-06-01 05:21:55.000 152 12645.50 84.35 54784.00 88888.00 2013-06-01 05:21:55.125 152 12645.55 84.25 54783.97 88888.00 2013-06-01 05:21:55.250 152 12645.55 84.10 54783.97 88888.00 2013-06-01 05:21:55.375 152 12645.60 84.08 54783.97 88888.00 2013-06-01 05:21:55.500 152 12645.65 84.00 54783.97 88888.00 2013-06-01 05:21:55.625 152 12645.73 83.92 54783.95 88888.00 2013-06-01 05:21:55.750 152 12645.77 83.85 54783.95 88888.00 2013-06-01 05:21:55.875 152 12645.73 83.72 54783.95 88888.00 2013-06-01 05:21:56.000 152 12645.73 83.65 54783.95 88888.00 2013-06-01 05:21:56.125 152 12645.80 83.55 54783.97 88888.00 2013-06-01 05:21:56.250 152 12645.83 83.40 54783.93 88888.00 2013-06-01 05:21:56.375 152 12645.90 83.33 54783.90 88888.00 2013-06-01 05:21:56.500 152 12645.95 83.25 54783.93 88888.00 2013-06-01 05:21:56.625 152 12645.98 83.15 54783.90 88888.00 2013-06-01 05:21:56.750 152 12646.02 83.08 54783.90 88888.00 2013-06-01 05:21:56.875 152 12646.08 82.97 54783.90 88888.00 2013-06-01 05:21:57.000 152 12646.12 82.88 54783.88 88888.00 2013-06-01 05:21:57.125 152 12646.17 82.80 54783.90 88888.00 2013-06-01 05:21:57.250 152 12646.23 82.78 54783.93 88888.00 2013-06-01 05:21:57.375 152 12646.27 82.70 54783.95 88888.00 2013-06-01 05:21:57.500 152 12646.23 82.58 54783.93 88888.00 2013-06-01 05:21:57.625 152 12646.17 82.45 54783.90 88888.00 2013-06-01 05:21:57.750 152 12646.20 82.40 54783.93 88888.00 2013-06-01 05:21:57.875 152 12646.23 82.38 54783.93 88888.00 2013-06-01 05:21:58.000 152 12646.35 82.30 54783.93 88888.00 2013-06-01 05:21:58.125 152 12646.35 82.20 54783.93 88888.00 2013-06-01 05:21:58.250 152 12646.35 82.05 54783.95 88888.00 2013-06-01 05:21:58.375 152 12646.40 81.97 54783.95 88888.00 2013-06-01 05:21:58.500 152 12646.45 81.90 54783.93 88888.00 2013-06-01 05:21:58.625 152 12646.50 81.83 54783.93 88888.00 2013-06-01 05:21:58.750 152 12646.60 81.75 54783.95 88888.00 2013-06-01 05:21:58.875 152 12646.65 81.67 54783.93 88888.00 2013-06-01 05:21:59.000 152 12646.67 81.62 54783.90 88888.00 2013-06-01 05:21:59.125 152 12646.70 81.58 54783.90 88888.00 2013-06-01 05:21:59.250 152 12646.70 81.45 54783.88 88888.00 2013-06-01 05:21:59.375 152 12646.77 81.38 54783.85 88888.00 2013-06-01 05:21:59.500 152 12646.83 81.33 54783.88 88888.00 2013-06-01 05:21:59.625 152 12646.88 81.22 54783.88 88888.00 2013-06-01 05:21:59.750 152 12646.95 81.17 54783.85 88888.00 2013-06-01 05:21:59.875 152 12647.02 81.12 54783.85 88888.00 2013-06-01 05:22:00.000 152 12647.10 81.08 54783.85 88888.00 2013-06-01 05:22:00.125 152 12647.05 81.00 54783.82 88888.00 2013-06-01 05:22:00.250 152 12647.08 80.95 54783.85 88888.00 2013-06-01 05:22:00.375 152 12647.15 80.90 54783.82 88888.00 2013-06-01 05:22:00.500 152 12647.23 80.85 54783.82 88888.00 2013-06-01 05:22:00.625 152 12647.27 80.83 54783.80 88888.00 2013-06-01 05:22:00.750 152 12647.35 80.83 54783.80 88888.00 2013-06-01 05:22:00.875 152 12647.30 80.75 54783.80 88888.00 2013-06-01 05:22:01.000 152 12647.30 80.72 54783.82 88888.00 2013-06-01 05:22:01.125 152 12647.27 80.70 54783.82 88888.00 2013-06-01 05:22:01.250 152 12647.25 80.62 54783.82 88888.00 2013-06-01 05:22:01.375 152 12647.33 80.55 54783.78 88888.00 2013-06-01 05:22:01.500 152 12647.35 80.47 54783.78 88888.00 2013-06-01 05:22:01.625 152 12647.42 80.45 54783.82 88888.00 2013-06-01 05:22:01.750 152 12647.38 80.45 54783.88 88888.00 2013-06-01 05:22:01.875 152 12647.33 80.40 54783.88 88888.00 2013-06-01 05:22:02.000 152 12647.40 80.38 54783.85 88888.00 2013-06-01 05:22:02.125 152 12647.48 80.33 54783.82 88888.00 2013-06-01 05:22:02.250 152 12647.50 80.22 54783.82 88888.00 2013-06-01 05:22:02.375 152 12647.52 80.20 54783.80 88888.00 2013-06-01 05:22:02.500 152 12647.50 80.17 54783.80 88888.00 2013-06-01 05:22:02.625 152 12647.50 80.12 54783.85 88888.00 2013-06-01 05:22:02.750 152 12647.52 80.10 54783.85 88888.00 2013-06-01 05:22:02.875 152 12647.55 80.08 54783.82 88888.00 2013-06-01 05:22:03.000 152 12647.60 80.05 54783.82 88888.00 2013-06-01 05:22:03.125 152 12647.60 80.00 54783.82 88888.00 2013-06-01 05:22:03.250 152 12647.60 79.92 54783.80 88888.00 2013-06-01 05:22:03.375 152 12647.67 79.92 54783.80 88888.00 2013-06-01 05:22:03.500 152 12647.73 79.90 54783.80 88888.00 2013-06-01 05:22:03.625 152 12647.77 79.88 54783.80 88888.00 2013-06-01 05:22:03.750 152 12647.83 79.80 54783.80 88888.00 2013-06-01 05:22:03.875 152 12647.83 79.75 54783.80 88888.00 2013-06-01 05:22:04.000 152 12647.85 79.72 54783.78 88888.00 2013-06-01 05:22:04.125 152 12647.85 79.67 54783.78 88888.00 2013-06-01 05:22:04.250 152 12647.90 79.62 54783.75 88888.00 2013-06-01 05:22:04.375 152 12648.00 79.62 54783.80 88888.00 2013-06-01 05:22:04.500 152 12648.00 79.60 54783.82 88888.00 2013-06-01 05:22:04.625 152 12647.95 79.55 54783.80 88888.00 2013-06-01 05:22:04.750 152 12647.98 79.50 54783.78 88888.00 2013-06-01 05:22:04.875 152 12648.05 79.42 54783.75 88888.00 2013-06-01 05:22:05.000 152 12648.10 79.42 54783.75 88888.00 2013-06-01 05:22:05.125 152 12648.10 79.35 54783.82 88888.00 2013-06-01 05:22:05.250 152 12648.10 79.25 54783.78 88888.00 2013-06-01 05:22:05.375 152 12648.20 79.17 54783.72 88888.00 2013-06-01 05:22:05.500 152 12648.20 79.15 54783.72 88888.00 2013-06-01 05:22:05.625 152 12648.23 79.10 54783.72 88888.00 2013-06-01 05:22:05.750 152 12648.23 79.03 54783.68 88888.00 2013-06-01 05:22:05.875 152 12648.33 78.97 54783.68 88888.00 2013-06-01 05:22:06.000 152 12648.33 78.95 54783.70 88888.00 2013-06-01 05:22:06.125 152 12648.35 78.90 54783.70 88888.00 2013-06-01 05:22:06.250 152 12648.45 78.85 54783.75 88888.00 2013-06-01 05:22:06.375 152 12648.55 78.83 54783.75 88888.00 2013-06-01 05:22:06.500 152 12648.58 78.78 54783.75 88888.00 2013-06-01 05:22:06.625 152 12648.55 78.67 54783.70 88888.00 2013-06-01 05:22:06.750 152 12648.52 78.60 54783.72 88888.00 2013-06-01 05:22:06.875 152 12648.55 78.55 54783.70 88888.00 2013-06-01 05:22:07.000 152 12648.55 78.47 54783.70 88888.00 2013-06-01 05:22:07.125 152 12648.60 78.40 54783.70 88888.00 2013-06-01 05:22:07.250 152 12648.60 78.25 54783.68 88888.00 2013-06-01 05:22:07.375 152 12648.67 78.22 54783.68 88888.00 2013-06-01 05:22:07.500 152 12648.65 78.20 54783.65 88888.00 2013-06-01 05:22:07.625 152 12648.73 78.12 54783.60 88888.00 2013-06-01 05:22:07.750 152 12648.85 78.05 54783.62 88888.00 2013-06-01 05:22:07.875 152 12648.90 77.92 54783.65 88888.00 2013-06-01 05:22:08.000 152 12648.92 77.83 54783.62 88888.00 2013-06-01 05:22:08.125 152 12648.95 77.80 54783.65 88888.00 2013-06-01 05:22:08.250 152 12648.92 77.72 54783.65 88888.00 2013-06-01 05:22:08.375 152 12648.98 77.72 54783.65 88888.00 2013-06-01 05:22:08.500 152 12649.05 77.67 54783.65 88888.00 2013-06-01 05:22:08.625 152 12649.08 77.62 54783.62 88888.00 2013-06-01 05:22:08.750 152 12649.08 77.58 54783.62 88888.00 2013-06-01 05:22:08.875 152 12649.08 77.47 54783.62 88888.00 2013-06-01 05:22:09.000 152 12649.12 77.38 54783.60 88888.00 2013-06-01 05:22:09.125 152 12649.23 77.33 54783.57 88888.00 2013-06-01 05:22:09.250 152 12649.35 77.22 54783.60 88888.00 2013-06-01 05:22:09.375 152 12649.42 77.15 54783.55 88888.00 2013-06-01 05:22:09.500 152 12649.45 77.08 54783.55 88888.00 2013-06-01 05:22:09.625 152 12649.48 77.03 54783.57 88888.00 2013-06-01 05:22:09.750 152 12649.55 76.97 54783.57 88888.00 2013-06-01 05:22:09.875 152 12649.62 76.92 54783.60 88888.00 2013-06-01 05:22:10.000 152 12649.73 76.90 54783.55 88888.00 2013-06-01 05:22:10.125 152 12649.75 76.83 54783.53 88888.00 2013-06-01 05:22:10.250 152 12649.77 76.75 54783.55 88888.00 2013-06-01 05:22:10.375 152 12649.90 76.70 54783.55 88888.00 2013-06-01 05:22:10.500 152 12650.00 76.65 54783.55 88888.00 2013-06-01 05:22:10.625 152 12650.05 76.58 54783.55 88888.00 2013-06-01 05:22:10.750 152 12650.05 76.53 54783.53 88888.00 2013-06-01 05:22:10.875 152 12650.12 76.42 54783.47 88888.00 2013-06-01 05:22:11.000 152 12650.20 76.38 54783.50 88888.00 2013-06-01 05:22:11.125 152 12650.15 76.35 54783.53 88888.00 2013-06-01 05:22:11.250 152 12650.23 76.30 54783.50 88888.00 2013-06-01 05:22:11.375 152 12650.35 76.25 54783.47 88888.00 2013-06-01 05:22:11.500 152 12650.40 76.17 54783.45 88888.00 2013-06-01 05:22:11.625 152 12650.45 76.12 54783.47 88888.00 2013-06-01 05:22:11.750 152 12650.58 76.15 54783.45 88888.00 2013-06-01 05:22:11.875 152 12650.65 76.10 54783.43 88888.00 2013-06-01 05:22:12.000 152 12650.65 75.97 54783.43 88888.00 2013-06-01 05:22:12.125 152 12650.67 75.95 54783.43 88888.00 2013-06-01 05:22:12.250 152 12650.77 75.92 54783.45 88888.00 2013-06-01 05:22:12.375 152 12650.88 75.90 54783.45 88888.00 2013-06-01 05:22:12.500 152 12650.90 75.80 54783.45 88888.00 2013-06-01 05:22:12.625 152 12650.90 75.75 54783.40 88888.00 2013-06-01 05:22:12.750 152 12650.98 75.72 54783.43 88888.00 2013-06-01 05:22:12.875 152 12650.98 75.65 54783.40 88888.00 2013-06-01 05:22:13.000 152 12651.00 75.60 54783.43 88888.00 2013-06-01 05:22:13.125 152 12651.02 75.58 54783.43 88888.00 2013-06-01 05:22:13.250 152 12651.08 75.55 54783.45 88888.00 2013-06-01 05:22:13.375 152 12651.12 75.50 54783.43 88888.00 2013-06-01 05:22:13.500 152 12651.23 75.45 54783.45 88888.00 2013-06-01 05:22:13.625 152 12651.30 75.38 54783.40 88888.00 2013-06-01 05:22:13.750 152 12651.30 75.33 54783.38 88888.00 2013-06-01 05:22:13.875 152 12651.40 75.28 54783.38 88888.00 2013-06-01 05:22:14.000 152 12651.45 75.22 54783.35 88888.00 2013-06-01 05:22:14.125 152 12651.50 75.20 54783.35 88888.00 2013-06-01 05:22:14.250 152 12651.52 75.08 54783.32 88888.00 2013-06-01 05:22:14.375 152 12651.60 75.05 54783.35 88888.00 2013-06-01 05:22:14.500 152 12651.67 75.03 54783.38 88888.00 2013-06-01 05:22:14.625 152 12651.80 74.97 54783.35 88888.00 2013-06-01 05:22:14.750 152 12651.88 74.95 54783.35 88888.00 2013-06-01 05:22:14.875 152 12651.85 74.85 54783.35 88888.00 2013-06-01 05:22:15.000 152 12651.80 74.75 54783.30 88888.00 2013-06-01 05:22:15.125 152 12651.90 74.70 54783.32 88888.00 2013-06-01 05:22:15.250 152 12652.00 74.62 54783.28 88888.00 2013-06-01 05:22:15.375 152 12652.12 74.58 54783.30 88888.00 2013-06-01 05:22:15.500 152 12652.20 74.58 54783.35 88888.00 2013-06-01 05:22:15.625 152 12652.25 74.42 54783.32 88888.00 2013-06-01 05:22:15.750 152 12652.30 74.35 54783.25 88888.00 2013-06-01 05:22:15.875 152 12652.35 74.28 54783.28 88888.00 2013-06-01 05:22:16.000 152 12652.38 74.20 54783.30 88888.00 2013-06-01 05:22:16.125 152 12652.48 74.12 54783.30 88888.00 2013-06-01 05:22:16.250 152 12652.52 74.05 54783.30 88888.00 2013-06-01 05:22:16.375 152 12652.60 73.95 54783.25 88888.00 2013-06-01 05:22:16.500 152 12652.62 73.80 54783.28 88888.00 2013-06-01 05:22:16.625 152 12652.73 73.72 54783.30 88888.00 2013-06-01 05:22:16.750 152 12652.80 73.65 54783.28 88888.00 2013-06-01 05:22:16.875 152 12652.88 73.60 54783.22 88888.00 2013-06-01 05:22:17.000 152 12652.92 73.47 54783.22 88888.00 2013-06-01 05:22:17.125 152 12652.98 73.40 54783.25 88888.00 2013-06-01 05:22:17.250 152 12652.98 73.28 54783.25 88888.00 2013-06-01 05:22:17.375 152 12653.05 73.17 54783.25 88888.00 2013-06-01 05:22:17.500 152 12653.17 73.08 54783.22 88888.00 2013-06-01 05:22:17.625 152 12653.25 72.97 54783.22 88888.00 2013-06-01 05:22:17.750 152 12653.27 72.90 54783.20 88888.00 2013-06-01 05:22:17.875 152 12653.35 72.85 54783.20 88888.00 2013-06-01 05:22:18.000 152 12653.40 72.70 54783.20 88888.00 2013-06-01 05:22:18.125 152 12653.48 72.60 54783.20 88888.00 2013-06-01 05:22:18.250 152 12653.50 72.50 54783.20 88888.00 2013-06-01 05:22:18.375 152 12653.58 72.42 54783.15 88888.00 2013-06-01 05:22:18.500 152 12653.60 72.35 54783.18 88888.00 2013-06-01 05:22:18.625 152 12653.73 72.30 54783.15 88888.00 2013-06-01 05:22:18.750 152 12653.75 72.20 54783.15 88888.00 2013-06-01 05:22:18.875 152 12653.85 72.10 54783.15 88888.00 2013-06-01 05:22:19.000 152 12653.92 72.03 54783.12 88888.00 2013-06-01 05:22:19.125 152 12654.00 71.95 54783.15 88888.00 2013-06-01 05:22:19.250 152 12654.08 71.83 54783.12 88888.00 2013-06-01 05:22:19.375 152 12654.17 71.78 54783.10 88888.00 2013-06-01 05:22:19.500 152 12654.33 71.70 54783.10 88888.00 2013-06-01 05:22:19.625 152 12654.48 71.62 54783.10 88888.00 2013-06-01 05:22:19.750 152 12654.55 71.53 54783.07 88888.00 2013-06-01 05:22:19.875 152 12654.62 71.42 54783.03 88888.00 2013-06-01 05:22:20.000 152 12654.70 71.30 54782.97 88888.00 2013-06-01 05:22:20.125 152 12654.88 71.20 54783.03 88888.00 2013-06-01 05:22:20.250 152 12654.92 71.15 54783.05 88888.00 2013-06-01 05:22:20.375 152 12654.92 71.08 54783.03 88888.00 2013-06-01 05:22:20.500 152 12654.98 70.97 54783.03 88888.00 2013-06-01 05:22:20.625 152 12655.10 70.88 54783.03 88888.00 2013-06-01 05:22:20.750 152 12655.20 70.80 54782.97 88888.00 2013-06-01 05:22:20.875 152 12655.25 70.70 54783.00 88888.00 2013-06-01 05:22:21.000 152 12655.35 70.70 54783.03 88888.00 2013-06-01 05:22:21.125 152 12655.45 70.60 54783.00 88888.00 2013-06-01 05:22:21.250 152 12655.48 70.42 54782.97 88888.00 2013-06-01 05:22:21.375 152 12655.52 70.42 54782.97 88888.00 2013-06-01 05:22:21.500 152 12655.60 70.40 54783.00 88888.00 2013-06-01 05:22:21.625 152 12655.75 70.30 54783.00 88888.00 2013-06-01 05:22:21.750 152 12655.85 70.20 54782.97 88888.00 2013-06-01 05:22:21.875 152 12655.95 70.17 54782.97 88888.00 2013-06-01 05:22:22.000 152 12656.02 70.08 54782.97 88888.00 2013-06-01 05:22:22.125 152 12656.15 70.03 54782.97 88888.00 2013-06-01 05:22:22.250 152 12656.20 69.90 54782.93 88888.00 2013-06-01 05:22:22.375 152 12656.25 69.85 54782.93 88888.00 2013-06-01 05:22:22.500 152 12656.30 69.80 54782.93 88888.00 2013-06-01 05:22:22.625 152 12656.33 69.75 54782.90 88888.00 2013-06-01 05:22:22.750 152 12656.38 69.65 54782.90 88888.00 2013-06-01 05:22:22.875 152 12656.50 69.55 54782.90 88888.00 2013-06-01 05:22:23.000 152 12656.67 69.53 54782.93 88888.00 2013-06-01 05:22:23.125 152 12656.75 69.45 54782.90 88888.00 2013-06-01 05:22:23.250 152 12656.75 69.42 54782.93 88888.00 2013-06-01 05:22:23.375 152 12656.85 69.45 54782.93 88888.00 2013-06-01 05:22:23.500 152 12656.92 69.35 54782.90 88888.00 2013-06-01 05:22:23.625 152 12656.95 69.30 54782.85 88888.00 2013-06-01 05:22:23.750 152 12657.05 69.20 54782.80 88888.00 2013-06-01 05:22:23.875 152 12657.08 69.12 54782.80 88888.00 2013-06-01 05:22:24.000 152 12657.10 69.08 54782.82 88888.00 2013-06-01 05:22:24.125 152 12657.17 69.03 54782.82 88888.00 2013-06-01 05:22:24.250 152 12657.27 68.95 54782.82 88888.00 2013-06-01 05:22:24.375 152 12657.30 68.92 54782.80 88888.00 2013-06-01 05:22:24.500 152 12657.38 68.88 54782.78 88888.00 2013-06-01 05:22:24.625 152 12657.40 68.83 54782.78 88888.00 2013-06-01 05:22:24.750 152 12657.42 68.80 54782.78 88888.00 2013-06-01 05:22:24.875 152 12657.52 68.80 54782.80 88888.00 2013-06-01 05:22:25.000 152 12657.62 68.78 54782.80 88888.00 2013-06-01 05:22:25.125 152 12657.70 68.75 54782.80 88888.00 2013-06-01 05:22:25.250 152 12657.75 68.65 54782.78 88888.00 2013-06-01 05:22:25.375 152 12657.77 68.60 54782.75 88888.00 2013-06-01 05:22:25.500 152 12657.80 68.58 54782.75 88888.00 2013-06-01 05:22:25.625 152 12657.83 68.58 54782.75 88888.00 2013-06-01 05:22:25.750 152 12657.92 68.55 54782.78 88888.00 2013-06-01 05:22:25.875 152 12658.02 68.50 54782.78 88888.00 2013-06-01 05:22:26.000 152 12658.05 68.47 54782.78 88888.00 2013-06-01 05:22:26.125 152 12658.02 68.42 54782.78 88888.00 2013-06-01 05:22:26.250 152 12658.10 68.40 54782.75 88888.00 2013-06-01 05:22:26.375 152 12658.20 68.40 54782.75 88888.00 2013-06-01 05:22:26.500 152 12658.25 68.35 54782.75 88888.00 2013-06-01 05:22:26.625 152 12658.30 68.33 54782.72 88888.00 2013-06-01 05:22:26.750 152 12658.35 68.25 54782.70 88888.00 2013-06-01 05:22:26.875 152 12658.40 68.28 54782.70 88888.00 2013-06-01 05:22:27.000 152 12658.45 68.28 54782.70 88888.00 2013-06-01 05:22:27.125 152 12658.52 68.25 54782.70 88888.00 2013-06-01 05:22:27.250 152 12658.52 68.17 54782.72 88888.00 2013-06-01 05:22:27.375 152 12658.62 68.20 54782.72 88888.00 2013-06-01 05:22:27.500 152 12658.70 68.12 54782.72 88888.00 2013-06-01 05:22:27.625 152 12658.67 68.12 54782.75 88888.00 2013-06-01 05:22:27.750 152 12658.70 68.08 54782.75 88888.00 2013-06-01 05:22:27.875 152 12658.85 68.12 54782.75 88888.00 2013-06-01 05:22:28.000 152 12658.92 68.08 54782.75 88888.00 2013-06-01 05:22:28.125 152 12658.90 68.03 54782.78 88888.00 2013-06-01 05:22:28.250 152 12658.95 67.97 54782.78 88888.00 2013-06-01 05:22:28.375 152 12659.02 67.97 54782.72 88888.00 2013-06-01 05:22:28.500 152 12659.08 67.95 54782.72 88888.00 2013-06-01 05:22:28.625 152 12659.08 67.88 54782.72 88888.00 2013-06-01 05:22:28.750 152 12659.10 67.83 54782.70 88888.00 2013-06-01 05:22:28.875 152 12659.17 67.78 54782.68 88888.00 2013-06-01 05:22:29.000 152 12659.25 67.78 54782.70 88888.00 2013-06-01 05:22:29.125 152 12659.27 67.72 54782.70 88888.00 2013-06-01 05:22:29.250 152 12659.33 67.70 54782.70 88888.00 2013-06-01 05:22:29.375 152 12659.35 67.67 54782.65 88888.00 2013-06-01 05:22:29.500 152 12659.40 67.62 54782.68 88888.00 2013-06-01 05:22:29.625 152 12659.45 67.58 54782.70 88888.00 2013-06-01 05:22:29.750 152 12659.58 67.58 54782.72 88888.00 2013-06-01 05:22:29.875 152 12659.60 67.50 54782.68 88888.00 2013-06-01 05:22:30.000 152 12659.65 67.45 54782.68 88888.00 2013-06-01 05:22:30.125 152 12659.75 67.42 54782.72 88888.00 2013-06-01 05:22:30.250 152 12659.80 67.42 54782.75 88888.00 2013-06-01 05:22:30.375 152 12659.83 67.38 54782.70 88888.00 2013-06-01 05:22:30.500 152 12659.88 67.30 54782.65 88888.00 2013-06-01 05:22:30.625 152 12659.92 67.28 54782.65 88888.00 2013-06-01 05:22:30.750 152 12660.02 67.30 54782.70 88888.00 2013-06-01 05:22:30.875 152 12660.12 67.25 54782.68 88888.00 2013-06-01 05:22:31.000 152 12660.08 67.20 54782.65 88888.00 2013-06-01 05:22:31.125 152 12660.05 67.15 54782.68 88888.00 2013-06-01 05:22:31.250 152 12660.12 67.08 54782.68 88888.00 2013-06-01 05:22:31.375 152 12660.20 67.08 54782.68 88888.00 2013-06-01 05:22:31.500 152 12660.30 67.05 54782.68 88888.00 2013-06-01 05:22:31.625 152 12660.38 67.03 54782.68 88888.00 2013-06-01 05:22:31.750 152 12660.40 66.97 54782.68 88888.00 2013-06-01 05:22:31.875 152 12660.40 66.95 54782.68 88888.00 2013-06-01 05:22:32.000 152 12660.42 66.90 54782.65 88888.00 2013-06-01 05:22:32.125 152 12660.50 66.83 54782.60 88888.00 2013-06-01 05:22:32.250 152 12660.55 66.78 54782.60 88888.00 2013-06-01 05:22:32.375 152 12660.67 66.80 54782.62 88888.00 2013-06-01 05:22:32.500 152 12660.67 66.72 54782.65 88888.00 2013-06-01 05:22:32.625 152 12660.70 66.65 54782.65 88888.00 2013-06-01 05:22:32.750 152 12660.85 66.72 54782.68 88888.00 2013-06-01 05:22:32.875 152 12660.95 66.65 54782.72 88888.00 2013-06-01 05:22:33.000 152 12661.00 66.55 54782.68 88888.00 2013-06-01 05:22:33.125 152 12661.05 66.47 54782.70 88888.00 2013-06-01 05:22:33.250 152 12661.10 66.45 54782.70 88888.00 2013-06-01 05:22:33.375 152 12661.12 66.47 54782.75 88888.00 2013-06-01 05:22:33.500 152 12661.12 66.45 54782.75 88888.00 2013-06-01 05:22:33.625 152 12661.12 66.38 54782.72 88888.00 2013-06-01 05:22:33.750 152 12661.15 66.35 54782.70 88888.00 2013-06-01 05:22:33.875 152 12661.25 66.28 54782.72 88888.00 2013-06-01 05:22:34.000 152 12661.27 66.15 54782.70 88888.00 2013-06-01 05:22:34.125 152 12661.38 66.20 54782.72 88888.00 2013-06-01 05:22:34.250 152 12661.42 66.17 54782.75 88888.00 2013-06-01 05:22:34.375 152 12661.50 66.10 54782.72 88888.00 2013-06-01 05:22:34.500 152 12661.60 66.03 54782.70 88888.00 2013-06-01 05:22:34.625 152 12661.60 65.97 54782.72 88888.00 2013-06-01 05:22:34.750 152 12661.62 65.90 54782.70 88888.00 2013-06-01 05:22:34.875 152 12661.67 65.80 54782.72 88888.00 2013-06-01 05:22:35.000 152 12661.75 65.78 54782.75 88888.00 2013-06-01 05:22:35.125 152 12661.77 65.75 54782.75 88888.00 2013-06-01 05:22:35.250 152 12661.77 65.62 54782.75 88888.00 2013-06-01 05:22:35.375 152 12661.80 65.62 54782.75 88888.00 2013-06-01 05:22:35.500 152 12661.88 65.62 54782.78 88888.00 2013-06-01 05:22:35.625 152 12661.92 65.58 54782.78 88888.00 2013-06-01 05:22:35.750 152 12661.90 65.47 54782.78 88888.00 2013-06-01 05:22:35.875 152 12661.88 65.40 54782.75 88888.00 2013-06-01 05:22:36.000 152 12661.98 65.42 54782.78 88888.00 2013-06-01 05:22:36.125 152 12662.08 65.40 54782.82 88888.00 2013-06-01 05:22:36.250 152 12662.17 65.33 54782.85 88888.00 2013-06-01 05:22:36.375 152 12662.25 65.30 54782.88 88888.00 2013-06-01 05:22:36.500 152 12662.20 65.22 54782.90 88888.00 2013-06-01 05:22:36.625 152 12662.17 65.12 54782.90 88888.00 2013-06-01 05:22:36.750 152 12662.17 65.10 54782.90 88888.00 2013-06-01 05:22:36.875 152 12662.30 65.05 54782.95 88888.00 2013-06-01 05:22:37.000 152 12662.42 64.97 54782.93 88888.00 2013-06-01 05:22:37.125 152 12662.48 64.90 54782.93 88888.00 2013-06-01 05:22:37.250 152 12662.45 64.90 54782.93 88888.00 2013-06-01 05:22:37.375 152 12662.48 64.83 54782.90 88888.00 2013-06-01 05:22:37.500 152 12662.55 64.75 54782.93 88888.00 2013-06-01 05:22:37.625 152 12662.65 64.70 54782.90 88888.00 2013-06-01 05:22:37.750 152 12662.67 64.67 54782.93 88888.00 2013-06-01 05:22:37.875 152 12662.65 64.62 54782.95 88888.00 2013-06-01 05:22:38.000 152 12662.67 64.60 54782.97 88888.00 2013-06-01 05:22:38.125 152 12662.77 64.55 54782.97 88888.00 2013-06-01 05:22:38.250 152 12662.90 64.50 54783.00 88888.00 2013-06-01 05:22:38.375 152 12663.00 64.47 54783.00 88888.00 2013-06-01 05:22:38.500 152 12662.95 64.40 54783.00 88888.00 2013-06-01 05:22:38.625 152 12663.08 64.40 54783.03 88888.00 2013-06-01 05:22:38.750 152 12663.15 64.38 54783.07 88888.00 2013-06-01 05:22:38.875 152 12663.23 64.35 54783.10 88888.00 2013-06-01 05:22:39.000 152 12663.27 64.28 54783.05 88888.00 2013-06-01 05:22:39.125 152 12663.33 64.17 54783.10 88888.00 2013-06-01 05:22:39.250 152 12663.33 64.20 54783.12 88888.00 2013-06-01 05:22:39.375 152 12663.38 64.20 54783.12 88888.00 2013-06-01 05:22:39.500 152 12663.38 64.12 54783.12 88888.00 2013-06-01 05:22:39.625 152 12663.40 64.05 54783.12 88888.00 2013-06-01 05:22:39.750 152 12663.38 64.00 54783.12 88888.00 2013-06-01 05:22:39.875 152 12663.42 63.98 54783.12 88888.00 2013-06-01 05:22:40.000 152 12663.48 63.98 54783.15 88888.00 2013-06-01 05:22:40.125 152 12663.55 63.98 54783.18 88888.00 2013-06-01 05:22:40.250 152 12663.67 63.95 54783.18 88888.00 2013-06-01 05:22:40.375 152 12663.75 63.90 54783.18 88888.00 2013-06-01 05:22:40.500 152 12663.80 63.88 54783.18 88888.00 2013-06-01 05:22:40.625 152 12663.80 63.85 54783.22 88888.00 2013-06-01 05:22:40.750 152 12663.85 63.85 54783.25 88888.00 2013-06-01 05:22:40.875 152 12663.92 63.80 54783.20 88888.00 2013-06-01 05:22:41.000 152 12663.98 63.73 54783.18 88888.00 2013-06-01 05:22:41.125 152 12664.02 63.70 54783.22 88888.00 2013-06-01 05:22:41.250 152 12664.02 63.70 54783.25 88888.00 2013-06-01 05:22:41.375 152 12664.08 63.67 54783.28 88888.00 2013-06-01 05:22:41.500 152 12664.10 63.62 54783.25 88888.00 2013-06-01 05:22:41.625 152 12664.12 63.55 54783.22 88888.00 2013-06-01 05:22:41.750 152 12664.15 63.55 54783.22 88888.00 2013-06-01 05:22:41.875 152 12664.20 63.52 54783.25 88888.00 2013-06-01 05:22:42.000 152 12664.23 63.48 54783.22 88888.00 2013-06-01 05:22:42.125 152 12664.20 63.42 54783.25 88888.00 2013-06-01 05:22:42.250 152 12664.25 63.42 54783.30 88888.00 2013-06-01 05:22:42.375 152 12664.35 63.42 54783.32 88888.00 2013-06-01 05:22:42.500 152 12664.40 63.38 54783.32 88888.00 2013-06-01 05:22:42.625 152 12664.48 63.35 54783.35 88888.00 2013-06-01 05:22:42.750 152 12664.52 63.27 54783.35 88888.00 2013-06-01 05:22:42.875 152 12664.48 63.25 54783.35 88888.00 2013-06-01 05:22:43.000 152 12664.40 63.17 54783.35 88888.00 2013-06-01 05:22:43.125 152 12664.45 63.20 54783.38 88888.00 2013-06-01 05:22:43.250 152 12664.48 63.17 54783.45 88888.00 2013-06-01 05:22:43.375 152 12664.55 63.20 54783.50 88888.00 2013-06-01 05:22:43.500 152 12664.70 63.20 54783.47 88888.00 2013-06-01 05:22:43.625 152 12664.75 63.12 54783.45 88888.00 2013-06-01 05:22:43.750 152 12664.73 63.05 54783.45 88888.00 2013-06-01 05:22:43.875 152 12664.80 63.05 54783.47 88888.00 2013-06-01 05:22:44.000 152 12664.83 63.02 54783.47 88888.00 2013-06-01 05:22:44.125 152 12664.83 63.00 54783.50 88888.00 2013-06-01 05:22:44.250 152 12664.90 63.00 54783.53 88888.00 2013-06-01 05:22:44.375 152 12664.98 63.00 54783.55 88888.00 2013-06-01 05:22:44.500 152 12664.95 62.92 54783.55 88888.00 2013-06-01 05:22:44.625 152 12664.95 62.88 54783.55 88888.00 2013-06-01 05:22:44.750 152 12665.02 62.88 54783.60 88888.00 2013-06-01 05:22:44.875 152 12665.10 62.85 54783.62 88888.00 2013-06-01 05:22:45.000 152 12665.20 62.83 54783.57 88888.00 2013-06-01 05:22:45.125 152 12665.30 62.85 54783.68 88888.00 2013-06-01 05:22:45.250 152 12665.33 62.85 54783.70 88888.00 2013-06-01 05:22:45.375 152 12665.35 62.80 54783.70 88888.00 2013-06-01 05:22:45.500 152 12665.42 62.77 54783.70 88888.00 2013-06-01 05:22:45.625 152 12665.55 62.77 54783.75 88888.00 2013-06-01 05:22:45.750 152 12665.60 62.77 54783.80 88888.00 2013-06-01 05:22:45.875 152 12665.67 62.73 54783.80 88888.00 2013-06-01 05:22:46.000 152 12665.75 62.65 54783.75 88888.00 2013-06-01 05:22:46.125 152 12665.85 62.67 54783.80 88888.00 2013-06-01 05:22:46.250 152 12665.90 62.70 54783.82 88888.00 2013-06-01 05:22:46.375 152 12665.88 62.67 54783.88 88888.00 2013-06-01 05:22:46.500 152 12665.90 62.60 54783.85 88888.00 2013-06-01 05:22:46.625 152 12665.95 62.58 54783.85 88888.00 2013-06-01 05:22:46.750 152 12666.00 62.58 54783.88 88888.00 2013-06-01 05:22:46.875 152 12666.00 62.50 54783.90 88888.00 2013-06-01 05:22:47.000 152 12666.00 62.42 54783.90 88888.00 2013-06-01 05:22:47.125 152 12666.05 62.40 54783.95 88888.00 2013-06-01 05:22:47.250 152 12666.10 62.40 54783.97 88888.00 2013-06-01 05:22:47.375 152 12666.15 62.35 54783.97 88888.00 2013-06-01 05:22:47.500 152 12666.20 62.35 54783.97 88888.00 2013-06-01 05:22:47.625 152 12666.30 62.33 54784.00 88888.00 2013-06-01 05:22:47.750 152 12666.35 62.27 54784.03 88888.00 2013-06-01 05:22:47.875 152 12666.30 62.23 54784.03 88888.00 2013-06-01 05:22:48.000 152 12666.35 62.20 54784.05 88888.00 2013-06-01 05:22:48.125 152 12666.38 62.15 54784.05 88888.00 2013-06-01 05:22:48.250 152 12666.40 62.15 54784.07 88888.00 2013-06-01 05:22:48.375 152 12666.45 62.12 54784.10 88888.00 2013-06-01 05:22:48.500 152 12666.45 62.08 54784.10 88888.00 2013-06-01 05:22:48.625 152 12666.52 62.08 54784.12 88888.00 2013-06-01 05:22:48.750 152 12666.67 62.08 54784.18 88888.00 2013-06-01 05:22:48.875 152 12666.75 62.02 54784.18 88888.00 2013-06-01 05:22:49.000 152 12666.77 62.00 54784.18 88888.00 2013-06-01 05:22:49.125 152 12666.75 61.95 54784.18 88888.00 2013-06-01 05:22:49.250 152 12666.77 61.90 54784.20 88888.00 2013-06-01 05:22:49.375 152 12666.83 61.85 54784.22 88888.00 2013-06-01 05:22:49.500 152 12666.90 61.85 54784.25 88888.00 2013-06-01 05:22:49.625 152 12666.90 61.90 54784.30 88888.00 2013-06-01 05:22:49.750 152 12667.00 61.90 54784.38 88888.00 2013-06-01 05:22:49.875 152 12667.08 61.85 54784.38 88888.00 2013-06-01 05:22:50.000 152 12667.05 61.80 54784.35 88888.00 2013-06-01 05:22:50.125 152 12667.08 61.77 54784.38 88888.00 2013-06-01 05:22:50.250 152 12667.15 61.73 54784.43 88888.00 2013-06-01 05:22:50.375 152 12667.15 61.70 54784.45 88888.00 2013-06-01 05:22:50.500 152 12667.20 61.67 54784.45 88888.00 2013-06-01 05:22:50.625 152 12667.23 61.62 54784.45 88888.00 2013-06-01 05:22:50.750 152 12667.17 61.60 54784.45 88888.00 2013-06-01 05:22:50.875 152 12667.20 61.55 54784.47 88888.00 2013-06-01 05:22:51.000 152 12667.25 61.52 54784.47 88888.00 2013-06-01 05:22:51.125 152 12667.33 61.52 54784.53 88888.00 2013-06-01 05:22:51.250 152 12667.40 61.50 54784.57 88888.00 2013-06-01 05:22:51.375 152 12667.45 61.50 54784.60 88888.00 2013-06-01 05:22:51.500 152 12667.50 61.50 54784.65 88888.00 2013-06-01 05:22:51.625 152 12667.50 61.45 54784.68 88888.00 2013-06-01 05:22:51.750 152 12667.58 61.42 54784.68 88888.00 2013-06-01 05:22:51.875 152 12667.62 61.40 54784.72 88888.00 2013-06-01 05:22:52.000 152 12667.58 61.35 54784.70 88888.00 2013-06-01 05:22:52.125 152 12667.65 61.30 54784.72 88888.00 2013-06-01 05:22:52.250 152 12667.77 61.27 54784.75 88888.00 2013-06-01 05:22:52.375 152 12667.85 61.25 54784.78 88888.00 2013-06-01 05:22:52.500 152 12667.92 61.25 54784.78 88888.00 2013-06-01 05:22:52.625 152 12667.95 61.25 54784.80 88888.00 2013-06-01 05:22:52.750 152 12667.98 61.20 54784.82 88888.00 2013-06-01 05:22:52.875 152 12667.98 61.20 54784.85 88888.00 2013-06-01 05:22:53.000 152 12668.00 61.20 54784.88 88888.00 2013-06-01 05:22:53.125 152 12668.02 61.17 54784.90 88888.00 2013-06-01 05:22:53.250 152 12668.00 61.10 54784.93 88888.00 2013-06-01 05:22:53.375 152 12668.05 61.08 54784.93 88888.00 2013-06-01 05:22:53.500 152 12668.17 61.10 54784.97 88888.00 2013-06-01 05:22:53.625 152 12668.25 61.08 54784.97 88888.00 2013-06-01 05:22:53.750 152 12668.30 61.02 54784.97 88888.00 2013-06-01 05:22:53.875 152 12668.27 61.02 54785.00 88888.00 2013-06-01 05:22:54.000 152 12668.25 61.02 54785.03 88888.00 2013-06-01 05:22:54.125 152 12668.33 61.05 54785.10 88888.00 2013-06-01 05:22:54.250 152 12668.38 61.00 54785.10 88888.00 2013-06-01 05:22:54.375 152 12668.40 60.95 54785.10 88888.00 2013-06-01 05:22:54.500 152 12668.48 60.95 54785.15 88888.00 2013-06-01 05:22:54.625 152 12668.55 60.95 54785.15 88888.00 2013-06-01 05:22:54.750 152 12668.60 60.95 54785.20 88888.00 2013-06-01 05:22:54.875 152 12668.67 60.95 54785.25 88888.00 2013-06-01 05:22:55.000 152 12668.75 60.95 54785.25 88888.00 2013-06-01 05:22:55.125 152 12668.83 60.92 54785.30 88888.00 2013-06-01 05:22:55.250 152 12668.85 60.90 54785.32 88888.00 2013-06-01 05:22:55.375 152 12668.90 60.90 54785.35 88888.00 2013-06-01 05:22:55.500 152 12669.00 60.88 54785.38 88888.00 2013-06-01 05:22:55.625 152 12669.05 60.90 54785.40 88888.00 2013-06-01 05:22:55.750 152 12669.10 60.88 54785.40 88888.00 2013-06-01 05:22:55.875 152 12669.08 60.88 54785.45 88888.00 2013-06-01 05:22:56.000 152 12669.08 60.85 54785.45 88888.00 2013-06-01 05:22:56.125 152 12669.15 60.83 54785.47 88888.00 2013-06-01 05:22:56.250 152 12669.25 60.85 54785.53 88888.00 2013-06-01 05:22:56.375 152 12669.33 60.88 54785.55 88888.00 2013-06-01 05:22:56.500 152 12669.33 60.85 54785.55 88888.00 2013-06-01 05:22:56.625 152 12669.33 60.83 54785.57 88888.00 2013-06-01 05:22:56.750 152 12669.35 60.80 54785.60 88888.00 2013-06-01 05:22:56.875 152 12669.40 60.77 54785.62 88888.00 2013-06-01 05:22:57.000 152 12669.52 60.77 54785.62 88888.00 2013-06-01 05:22:57.125 152 12669.55 60.80 54785.65 88888.00 2013-06-01 05:22:57.250 152 12669.50 60.75 54785.68 88888.00 2013-06-01 05:22:57.375 152 12669.55 60.77 54785.72 88888.00 2013-06-01 05:22:57.500 152 12669.62 60.80 54785.75 88888.00 2013-06-01 05:22:57.625 152 12669.67 60.83 54785.78 88888.00 2013-06-01 05:22:57.750 152 12669.67 60.83 54785.82 88888.00 2013-06-01 05:22:57.875 152 12669.70 60.85 54785.85 88888.00 2013-06-01 05:22:58.000 152 12669.80 60.85 54785.88 88888.00 2013-06-01 05:22:58.125 152 12669.83 60.80 54785.88 88888.00 2013-06-01 05:22:58.250 152 12669.85 60.77 54785.90 88888.00 2013-06-01 05:22:58.375 152 12669.92 60.83 54785.95 88888.00 2013-06-01 05:22:58.500 152 12670.05 60.88 54786.00 88888.00 2013-06-01 05:22:58.625 152 12670.12 60.85 54786.03 88888.00 2013-06-01 05:22:58.750 152 12670.12 60.83 54786.03 88888.00 2013-06-01 05:22:58.875 152 12669.95 60.70 54785.93 88888.00 2013-06-01 05:22:59.000 152 12670.05 60.77 54785.97 88888.00 2013-06-01 05:22:59.125 152 12670.20 60.85 54786.10 88888.00 2013-06-01 05:22:59.250 152 12670.23 60.85 54786.15 88888.00 2013-06-01 05:22:59.375 152 12670.30 60.83 54786.12 88888.00 2013-06-01 05:22:59.500 152 12670.42 60.83 54786.15 88888.00 2013-06-01 05:22:59.625 152 12670.55 60.90 54786.20 88888.00 2013-06-01 05:22:59.750 152 12670.55 60.90 54786.25 88888.00 2013-06-01 05:22:59.875 152 12670.55 60.85 54786.28 88888.00 2013-06-01 05:23:00.000 152 12670.62 60.88 54786.30 88888.00 2013-06-01 05:23:00.125 152 12670.65 60.88 54786.32 88888.00 2013-06-01 05:23:00.250 152 12670.75 60.90 54786.38 88888.00 2013-06-01 05:23:00.375 152 12670.85 60.95 54786.38 88888.00 2013-06-01 05:23:00.500 152 12670.80 60.88 54786.38 88888.00 2013-06-01 05:23:00.625 152 12670.77 60.88 54786.43 88888.00 2013-06-01 05:23:00.750 152 12670.83 60.92 54786.50 88888.00 2013-06-01 05:23:00.875 152 12670.88 60.92 54786.53 88888.00 2013-06-01 05:23:01.000 152 12670.95 60.92 54786.53 88888.00 2013-06-01 05:23:01.125 152 12670.95 60.92 54786.55 88888.00 2013-06-01 05:23:01.250 152 12671.00 60.95 54786.60 88888.00 2013-06-01 05:23:01.375 152 12671.05 60.95 54786.62 88888.00 2013-06-01 05:23:01.500 152 12671.10 60.95 54786.65 88888.00 2013-06-01 05:23:01.625 152 12671.23 60.98 54786.70 88888.00 2013-06-01 05:23:01.750 152 12671.25 60.98 54786.70 88888.00 2013-06-01 05:23:01.875 152 12671.20 60.92 54786.70 88888.00 2013-06-01 05:23:02.000 152 12671.20 60.98 54786.75 88888.00 2013-06-01 05:23:02.125 152 12671.33 61.05 54786.82 88888.00 2013-06-01 05:23:02.250 152 12671.42 61.05 54786.90 88888.00 2013-06-01 05:23:02.375 152 12671.42 61.05 54786.93 88888.00 2013-06-01 05:23:02.500 152 12671.45 61.08 54786.93 88888.00 2013-06-01 05:23:02.625 152 12671.52 61.10 54786.95 88888.00 2013-06-01 05:23:02.750 152 12671.62 61.08 54786.97 88888.00 2013-06-01 05:23:02.875 152 12671.62 61.08 54786.97 88888.00 2013-06-01 05:23:03.000 152 12671.60 61.08 54786.97 88888.00 2013-06-01 05:23:03.125 152 12671.65 61.15 54787.03 88888.00 2013-06-01 05:23:03.250 152 12671.80 61.20 54787.10 88888.00 2013-06-01 05:23:03.375 152 12671.90 61.20 54787.12 88888.00 2013-06-01 05:23:03.500 152 12671.90 61.17 54787.12 88888.00 2013-06-01 05:23:03.625 152 12671.98 61.17 54787.15 88888.00 2013-06-01 05:23:03.750 152 12671.98 61.23 54787.20 88888.00 2013-06-01 05:23:03.875 152 12672.05 61.27 54787.25 88888.00 2013-06-01 05:23:04.000 152 12672.12 61.23 54787.28 88888.00 2013-06-01 05:23:04.125 152 12672.27 61.25 54787.30 88888.00 2013-06-01 05:23:04.250 152 12672.25 61.25 54787.32 88888.00 2013-06-01 05:23:04.375 152 12672.27 61.27 54787.35 88888.00 2013-06-01 05:23:04.500 152 12672.42 61.30 54787.43 88888.00 2013-06-01 05:23:04.625 152 12672.48 61.35 54787.45 88888.00 2013-06-01 05:23:04.750 152 12672.42 61.33 54787.47 88888.00 2013-06-01 05:23:04.875 152 12672.45 61.30 54787.53 88888.00 2013-06-01 05:23:05.000 152 12672.48 61.33 54787.53 88888.00 2013-06-01 05:23:05.125 152 12672.50 61.33 54787.55 88888.00 2013-06-01 05:23:05.250 152 12672.62 61.30 54787.57 88888.00 2013-06-01 05:23:05.375 152 12672.70 61.25 54787.57 88888.00 2013-06-01 05:23:05.500 152 12672.65 61.30 54787.57 88888.00 2013-06-01 05:23:05.625 152 12672.67 61.27 54787.62 88888.00 2013-06-01 05:23:05.750 152 12672.77 61.33 54787.68 88888.00 2013-06-01 05:23:05.875 152 12672.80 61.33 54787.72 88888.00 2013-06-01 05:23:06.000 152 12672.85 61.27 54787.72 88888.00 2013-06-01 05:23:06.125 152 12672.90 61.27 54787.75 88888.00 2013-06-01 05:23:06.250 152 12672.90 61.27 54787.82 88888.00 2013-06-01 05:23:06.375 152 12672.98 61.27 54787.88 88888.00 2013-06-01 05:23:06.500 152 12673.05 61.30 54787.93 88888.00 2013-06-01 05:23:06.625 152 12673.08 61.30 54787.93 88888.00 2013-06-01 05:23:06.750 152 12673.00 61.25 54787.95 88888.00 2013-06-01 05:23:06.875 152 12672.98 61.30 54788.00 88888.00 2013-06-01 05:23:07.000 152 12673.10 61.33 54788.05 88888.00 2013-06-01 05:23:07.125 152 12673.17 61.30 54788.05 88888.00 2013-06-01 05:23:07.250 152 12673.23 61.30 54788.10 88888.00 2013-06-01 05:23:07.375 152 12673.27 61.27 54788.10 88888.00 2013-06-01 05:23:07.500 152 12673.25 61.33 54788.18 88888.00 2013-06-01 05:23:07.625 152 12673.27 61.33 54788.25 88888.00 2013-06-01 05:23:07.750 152 12673.33 61.33 54788.28 88888.00 2013-06-01 05:23:07.875 152 12673.38 61.33 54788.28 88888.00 2013-06-01 05:23:08.000 152 12673.40 61.30 54788.28 88888.00 2013-06-01 05:23:08.125 152 12673.42 61.30 54788.30 88888.00 2013-06-01 05:23:08.250 152 12673.35 61.38 54788.38 88888.00 2013-06-01 05:23:08.375 152 12673.42 61.40 54788.43 88888.00 2013-06-01 05:23:08.500 152 12673.48 61.40 54788.45 88888.00 2013-06-01 05:23:08.625 152 12673.48 61.42 54788.45 88888.00 2013-06-01 05:23:08.750 152 12673.50 61.45 54788.50 88888.00 2013-06-01 05:23:08.875 152 12673.60 61.48 54788.53 88888.00 2013-06-01 05:23:09.000 152 12673.62 61.45 54788.53 88888.00 2013-06-01 05:23:09.125 152 12673.65 61.48 54788.55 88888.00 2013-06-01 05:23:09.250 152 12673.70 61.52 54788.60 88888.00 2013-06-01 05:23:09.375 152 12673.77 61.58 54788.68 88888.00 2013-06-01 05:23:09.500 152 12673.75 61.62 54788.72 88888.00 2013-06-01 05:23:09.625 152 12673.77 61.65 54788.72 88888.00 2013-06-01 05:23:09.750 152 12673.80 61.67 54788.75 88888.00 2013-06-01 05:23:09.875 152 12673.83 61.70 54788.82 88888.00 2013-06-01 05:23:10.000 152 12673.85 61.77 54788.82 88888.00 2013-06-01 05:23:10.125 152 12673.90 61.80 54788.85 88888.00 2013-06-01 05:23:10.250 152 12673.92 61.85 54788.88 88888.00 2013-06-01 05:23:10.375 152 12673.90 61.85 54788.88 88888.00 2013-06-01 05:23:10.500 152 12673.90 61.95 54788.90 88888.00 2013-06-01 05:23:10.625 152 12673.98 62.05 54788.95 88888.00 2013-06-01 05:23:10.750 152 12674.02 62.10 54788.95 88888.00 2013-06-01 05:23:10.875 152 12674.02 62.10 54788.95 88888.00 2013-06-01 05:23:11.000 152 12674.10 62.12 54788.97 88888.00 2013-06-01 05:23:11.125 152 12674.20 62.23 54789.03 88888.00 2013-06-01 05:23:11.250 152 12674.25 62.33 54789.10 88888.00 2013-06-01 05:23:11.375 152 12674.33 62.35 54789.10 88888.00 2013-06-01 05:23:11.500 152 12674.40 62.38 54789.12 88888.00 2013-06-01 05:23:11.625 152 12674.45 62.48 54789.18 88888.00 2013-06-01 05:23:11.750 152 12674.52 62.55 54789.22 88888.00 2013-06-01 05:23:11.875 152 12674.52 62.60 54789.25 88888.00 2013-06-01 05:23:12.000 152 12674.52 62.60 54789.25 88888.00 2013-06-01 05:23:12.125 152 12674.58 62.62 54789.25 88888.00 2013-06-01 05:23:12.250 152 12674.67 62.67 54789.30 88888.00 2013-06-01 05:23:12.375 152 12674.80 62.73 54789.32 88888.00 2013-06-01 05:23:12.500 152 12674.77 62.67 54789.28 88888.00 2013-06-01 05:23:12.625 152 12674.80 62.65 54789.28 88888.00 2013-06-01 05:23:12.750 152 12674.88 62.75 54789.38 88888.00 2013-06-01 05:23:12.875 152 12674.95 62.85 54789.40 88888.00 2013-06-01 05:23:13.000 152 12674.98 62.83 54789.38 88888.00 2013-06-01 05:23:13.125 152 12675.00 62.88 54789.43 88888.00 2013-06-01 05:23:13.250 152 12675.10 62.95 54789.47 88888.00 2013-06-01 05:23:13.375 152 12675.27 62.98 54789.50 88888.00 2013-06-01 05:23:13.500 152 12675.33 63.00 54789.50 88888.00 2013-06-01 05:23:13.625 152 12675.33 63.02 54789.53 88888.00 2013-06-01 05:23:13.750 152 12675.42 63.05 54789.55 88888.00 2013-06-01 05:23:13.875 152 12675.48 63.05 54789.55 88888.00 2013-06-01 05:23:14.000 152 12675.48 63.02 54789.57 88888.00 2013-06-01 05:23:14.125 152 12675.52 63.05 54789.57 88888.00 2013-06-01 05:23:14.250 152 12675.62 63.08 54789.62 88888.00 2013-06-01 05:23:14.375 152 12675.70 63.08 54789.62 88888.00 2013-06-01 05:23:14.500 152 12675.75 63.10 54789.65 88888.00 2013-06-01 05:23:14.625 152 12675.77 63.10 54789.65 88888.00 2013-06-01 05:23:14.750 152 12675.85 63.15 54789.68 88888.00 2013-06-01 05:23:14.875 152 12675.95 63.17 54789.72 88888.00 2013-06-01 05:23:15.000 152 12675.98 63.17 54789.72 88888.00 2013-06-01 05:23:15.125 152 12676.02 63.15 54789.72 88888.00 2013-06-01 05:23:15.250 152 12676.08 63.12 54789.72 88888.00 2013-06-01 05:23:15.375 152 12676.17 63.12 54789.75 88888.00 2013-06-01 05:23:15.500 152 12676.15 63.12 54789.78 88888.00 2013-06-01 05:23:15.625 152 12676.23 63.15 54789.82 88888.00 2013-06-01 05:23:15.750 152 12676.30 63.15 54789.85 88888.00 2013-06-01 05:23:15.875 152 12676.38 63.17 54789.88 88888.00 2013-06-01 05:23:16.000 152 12676.38 63.17 54789.85 88888.00 2013-06-01 05:23:16.125 152 12676.38 63.17 54789.85 88888.00 2013-06-01 05:23:16.250 152 12676.48 63.20 54789.90 88888.00 2013-06-01 05:23:16.375 152 12676.60 63.17 54789.90 88888.00 2013-06-01 05:23:16.500 152 12676.67 63.17 54789.90 88888.00 2013-06-01 05:23:16.625 152 12676.67 63.17 54789.95 88888.00 2013-06-01 05:23:16.750 152 12676.73 63.20 54790.00 88888.00 2013-06-01 05:23:16.875 152 12676.80 63.23 54790.03 88888.00 2013-06-01 05:23:17.000 152 12676.85 63.23 54790.05 88888.00 2013-06-01 05:23:17.125 152 12676.85 63.23 54790.07 88888.00 2013-06-01 05:23:17.250 152 12676.88 63.27 54790.15 88888.00 2013-06-01 05:23:17.375 152 12677.00 63.30 54790.18 88888.00 2013-06-01 05:23:17.500 152 12677.00 63.25 54790.18 88888.00 2013-06-01 05:23:17.625 152 12677.05 63.27 54790.18 88888.00 2013-06-01 05:23:17.750 152 12677.17 63.33 54790.18 88888.00 2013-06-01 05:23:17.875 152 12677.23 63.30 54790.20 88888.00 2013-06-01 05:23:18.000 152 12677.23 63.33 54790.22 88888.00 2013-06-01 05:23:18.125 152 12677.27 63.33 54790.25 88888.00 2013-06-01 05:23:18.250 152 12677.35 63.35 54790.30 88888.00 2013-06-01 05:23:18.375 152 12677.38 63.38 54790.30 88888.00 2013-06-01 05:23:18.500 152 12677.45 63.35 54790.30 88888.00 2013-06-01 05:23:18.625 152 12677.48 63.35 54790.30 88888.00 2013-06-01 05:23:18.750 152 12677.50 63.35 54790.32 88888.00 2013-06-01 05:23:18.875 152 12677.60 63.42 54790.38 88888.00 2013-06-01 05:23:19.000 152 12677.65 63.42 54790.38 88888.00 2013-06-01 05:23:19.125 152 12677.67 63.40 54790.40 88888.00 2013-06-01 05:23:19.250 152 12677.67 63.38 54790.40 88888.00 2013-06-01 05:23:19.375 152 12677.70 63.40 54790.43 88888.00 2013-06-01 05:23:19.500 152 12677.73 63.42 54790.43 88888.00 2013-06-01 05:23:19.625 152 12677.83 63.40 54790.43 88888.00 2013-06-01 05:23:19.750 152 12677.85 63.45 54790.45 88888.00 2013-06-01 05:23:19.875 152 12677.92 63.45 54790.45 88888.00 2013-06-01 05:23:20.000 152 12678.02 63.50 54790.47 88888.00 2013-06-01 05:23:20.125 152 12678.15 63.50 54790.47 88888.00 2013-06-01 05:23:20.250 152 12678.20 63.50 54790.50 88888.00 2013-06-01 05:23:20.375 152 12678.20 63.45 54790.53 88888.00 2013-06-01 05:23:20.500 152 12678.30 63.52 54790.55 88888.00 2013-06-01 05:23:20.625 152 12678.42 63.58 54790.57 88888.00 2013-06-01 05:23:20.750 152 12678.45 63.58 54790.60 88888.00 2013-06-01 05:23:20.875 152 12678.45 63.55 54790.62 88888.00 2013-06-01 05:23:21.000 152 12678.48 63.52 54790.60 88888.00 2013-06-01 05:23:21.125 152 12678.48 63.52 54790.62 88888.00 2013-06-01 05:23:21.250 152 12678.55 63.55 54790.70 88888.00 2013-06-01 05:23:21.375 152 12678.62 63.52 54790.68 88888.00 2013-06-01 05:23:21.500 152 12678.62 63.52 54790.68 88888.00 2013-06-01 05:23:21.625 152 12678.65 63.55 54790.72 88888.00 2013-06-01 05:23:21.750 152 12678.77 63.55 54790.78 88888.00 2013-06-01 05:23:21.875 152 12678.83 63.58 54790.75 88888.00 2013-06-01 05:23:22.000 152 12678.90 63.58 54790.80 88888.00 2013-06-01 05:23:22.125 152 12679.00 63.60 54790.82 88888.00 2013-06-01 05:23:22.250 152 12679.08 63.58 54790.80 88888.00 2013-06-01 05:23:22.375 152 12679.12 63.60 54790.80 88888.00 2013-06-01 05:23:22.500 152 12679.23 63.62 54790.85 88888.00 2013-06-01 05:23:22.625 152 12679.23 63.65 54790.90 88888.00 2013-06-01 05:23:22.750 152 12679.27 63.67 54790.93 88888.00 2013-06-01 05:23:22.875 152 12679.35 63.73 54790.95 88888.00 2013-06-01 05:23:23.000 152 12679.38 63.73 54790.93 88888.00 2013-06-01 05:23:23.125 152 12679.50 63.73 54790.95 88888.00 2013-06-01 05:23:23.250 152 12679.58 63.70 54790.97 88888.00 2013-06-01 05:23:23.375 152 12679.60 63.73 54791.00 88888.00 2013-06-01 05:23:23.500 152 12679.65 63.73 54790.97 88888.00 2013-06-01 05:23:23.625 152 12679.80 63.75 54790.97 88888.00 2013-06-01 05:23:23.750 152 12679.88 63.75 54791.00 88888.00 2013-06-01 05:23:23.875 152 12679.98 63.77 54791.03 88888.00 2013-06-01 05:23:24.000 152 12680.15 63.83 54791.03 88888.00 2013-06-01 05:23:24.125 152 12680.27 63.88 54791.05 88888.00 2013-06-01 05:23:24.250 152 12680.30 63.88 54791.05 88888.00 2013-06-01 05:23:24.375 152 12680.35 63.88 54791.05 88888.00 2013-06-01 05:23:24.500 152 12680.38 63.88 54791.10 88888.00 2013-06-01 05:23:24.625 152 12680.50 63.95 54791.12 88888.00 2013-06-01 05:23:24.750 152 12680.58 63.98 54791.15 88888.00 2013-06-01 05:23:24.875 152 12680.70 64.00 54791.20 88888.00 2013-06-01 05:23:25.000 152 12680.77 64.00 54791.20 88888.00 2013-06-01 05:23:25.125 152 12680.80 63.98 54791.20 88888.00 2013-06-01 05:23:25.250 152 12680.92 64.00 54791.22 88888.00 2013-06-01 05:23:25.375 152 12681.02 64.00 54791.25 88888.00 2013-06-01 05:23:25.500 152 12681.15 64.00 54791.22 88888.00 2013-06-01 05:23:25.625 152 12681.25 64.03 54791.25 88888.00 2013-06-01 05:23:25.750 152 12681.30 64.03 54791.25 88888.00 2013-06-01 05:23:25.875 152 12681.35 64.00 54791.25 88888.00 2013-06-01 05:23:26.000 152 12681.48 64.03 54791.28 88888.00 2013-06-01 05:23:26.125 152 12681.52 64.08 54791.32 88888.00 2013-06-01 05:23:26.250 152 12681.73 64.10 54791.38 88888.00 2013-06-01 05:23:26.375 152 12681.83 64.05 54791.38 88888.00 2013-06-01 05:23:26.500 152 12681.88 64.08 54791.43 88888.00 2013-06-01 05:23:26.625 152 12681.98 64.12 54791.45 88888.00 2013-06-01 05:23:26.750 152 12682.02 64.15 54791.45 88888.00 2013-06-01 05:23:26.875 152 12682.05 64.12 54791.45 88888.00 2013-06-01 05:23:27.000 152 12682.00 64.10 54791.47 88888.00 2013-06-01 05:23:27.125 152 12682.00 64.10 54791.53 88888.00 2013-06-01 05:23:27.250 152 12682.15 64.17 54791.60 88888.00 2013-06-01 05:23:27.375 152 12682.33 64.20 54791.62 88888.00 2013-06-01 05:23:27.500 152 12682.42 64.12 54791.57 88888.00 2013-06-01 05:23:27.625 152 12682.48 64.12 54791.60 88888.00 2013-06-01 05:23:27.750 152 12682.60 64.17 54791.65 88888.00 2013-06-01 05:23:27.875 152 12682.67 64.15 54791.68 88888.00 2013-06-01 05:23:28.000 152 12682.73 64.15 54791.68 88888.00 2013-06-01 05:23:28.125 152 12682.80 64.15 54791.70 88888.00 2013-06-01 05:23:28.250 152 12682.88 64.15 54791.72 88888.00 2013-06-01 05:23:28.375 152 12683.00 64.17 54791.75 88888.00 2013-06-01 05:23:28.500 152 12683.05 64.17 54791.80 88888.00 2013-06-01 05:23:28.625 152 12683.15 64.15 54791.80 88888.00 2013-06-01 05:23:28.750 152 12683.20 64.12 54791.80 88888.00 2013-06-01 05:23:28.875 152 12683.27 64.12 54791.85 88888.00 2013-06-01 05:23:29.000 152 12683.35 64.12 54791.85 88888.00 2013-06-01 05:23:29.125 152 12683.42 64.08 54791.88 88888.00 2013-06-01 05:23:29.250 152 12683.40 64.03 54791.85 88888.00 2013-06-01 05:23:29.375 152 12683.50 64.03 54791.88 88888.00 2013-06-01 05:23:29.500 152 12683.62 64.00 54791.93 88888.00 2013-06-01 05:23:29.625 152 12683.73 63.98 54791.93 88888.00 2013-06-01 05:23:29.750 152 12683.75 63.95 54791.93 88888.00 2013-06-01 05:23:29.875 152 12683.75 63.92 54791.97 88888.00 2013-06-01 05:23:30.000 152 12683.88 63.95 54792.00 88888.00 2013-06-01 05:23:30.125 152 12683.95 63.90 54792.03 88888.00 2013-06-01 05:23:30.250 152 12684.00 63.83 54792.03 88888.00 2013-06-01 05:23:30.375 152 12684.02 63.77 54792.03 88888.00 2013-06-01 05:23:30.500 152 12684.02 63.75 54792.07 88888.00 2013-06-01 05:23:30.625 152 12684.10 63.77 54792.15 88888.00 2013-06-01 05:23:30.750 152 12684.15 63.73 54792.15 88888.00 2013-06-01 05:23:30.875 152 12684.17 63.73 54792.18 88888.00 2013-06-01 05:23:31.000 152 12684.27 63.70 54792.20 88888.00 2013-06-01 05:23:31.125 152 12684.33 63.70 54792.28 88888.00 2013-06-01 05:23:31.250 152 12684.35 63.62 54792.25 88888.00 2013-06-01 05:23:31.375 152 12684.35 63.62 54792.28 88888.00 2013-06-01 05:23:31.500 152 12684.40 63.62 54792.32 88888.00 2013-06-01 05:23:31.625 152 12684.48 63.58 54792.38 88888.00 2013-06-01 05:23:31.750 152 12684.55 63.58 54792.38 88888.00 2013-06-01 05:23:31.875 152 12684.62 63.58 54792.40 88888.00 2013-06-01 05:23:32.000 152 12684.75 63.58 54792.40 88888.00 2013-06-01 05:23:32.125 152 12684.80 63.58 54792.43 88888.00 2013-06-01 05:23:32.250 152 12684.80 63.55 54792.47 88888.00 2013-06-01 05:23:32.375 152 12684.92 63.55 54792.50 88888.00 2013-06-01 05:23:32.500 152 12684.98 63.55 54792.50 88888.00 2013-06-01 05:23:32.625 152 12685.02 63.60 54792.55 88888.00 2013-06-01 05:23:32.750 152 12685.08 63.60 54792.57 88888.00 2013-06-01 05:23:32.875 152 12685.10 63.65 54792.65 88888.00 2013-06-01 05:23:33.000 152 12685.10 63.62 54792.65 88888.00 2013-06-01 05:23:33.125 152 12685.15 63.62 54792.70 88888.00 2013-06-01 05:23:33.250 152 12685.25 63.67 54792.72 88888.00 2013-06-01 05:23:33.375 152 12685.30 63.67 54792.72 88888.00 2013-06-01 05:23:33.500 152 12685.38 63.70 54792.75 88888.00 2013-06-01 05:23:33.625 152 12685.50 63.77 54792.80 88888.00 2013-06-01 05:23:33.750 152 12685.55 63.75 54792.80 88888.00 2013-06-01 05:23:33.875 152 12685.60 63.75 54792.82 88888.00 2013-06-01 05:23:34.000 152 12685.67 63.75 54792.82 88888.00 2013-06-01 05:23:34.125 152 12685.75 63.83 54792.90 88888.00 2013-06-01 05:23:34.250 152 12685.77 63.90 54792.95 88888.00 2013-06-01 05:23:34.375 152 12685.88 63.92 54792.95 88888.00 2013-06-01 05:23:34.500 152 12685.90 63.90 54792.95 88888.00 2013-06-01 05:23:34.625 152 12686.02 63.95 54793.03 88888.00 2013-06-01 05:23:34.750 152 12686.05 63.92 54793.05 88888.00 2013-06-01 05:23:34.875 152 12686.10 63.95 54793.05 88888.00 2013-06-01 05:23:35.000 152 12686.17 63.92 54793.05 88888.00 2013-06-01 05:23:35.125 152 12686.23 63.92 54793.10 88888.00 2013-06-01 05:23:35.250 152 12686.30 63.98 54793.12 88888.00 2013-06-01 05:23:35.375 152 12686.38 63.98 54793.12 88888.00 2013-06-01 05:23:35.500 152 12686.40 63.98 54793.12 88888.00 2013-06-01 05:23:35.625 152 12686.45 63.98 54793.18 88888.00 2013-06-01 05:23:35.750 152 12686.48 63.98 54793.20 88888.00 2013-06-01 05:23:35.875 152 12686.60 64.00 54793.28 88888.00 2013-06-01 05:23:36.000 152 12686.70 64.03 54793.30 88888.00 2013-06-01 05:23:36.125 152 12686.77 64.03 54793.32 88888.00 2013-06-01 05:23:36.250 152 12686.85 64.05 54793.38 88888.00 2013-06-01 05:23:36.375 152 12687.00 64.10 54793.45 88888.00 2013-06-01 05:23:36.500 152 12687.08 64.12 54793.50 88888.00 2013-06-01 05:23:36.625 152 12687.05 64.10 54793.45 88888.00 2013-06-01 05:23:36.750 152 12687.05 64.10 54793.47 88888.00 2013-06-01 05:23:36.875 152 12687.12 64.10 54793.55 88888.00 2013-06-01 05:23:37.000 152 12687.20 64.12 54793.57 88888.00 2013-06-01 05:23:37.125 152 12687.30 64.17 54793.62 88888.00 2013-06-01 05:23:37.250 152 12687.25 64.12 54793.65 88888.00 2013-06-01 05:23:37.375 152 12687.30 64.10 54793.68 88888.00 2013-06-01 05:23:37.500 152 12687.33 64.08 54793.68 88888.00 2013-06-01 05:23:37.625 152 12687.40 64.12 54793.75 88888.00 2013-06-01 05:23:37.750 152 12687.35 64.12 54793.75 88888.00 2013-06-01 05:23:37.875 152 12687.40 64.15 54793.82 88888.00 2013-06-01 05:23:38.000 152 12687.55 64.15 54793.88 88888.00 2013-06-01 05:23:38.125 152 12687.60 64.17 54793.93 88888.00 2013-06-01 05:23:38.250 152 12687.62 64.15 54793.97 88888.00 2013-06-01 05:23:38.375 152 12687.65 64.12 54793.95 88888.00 2013-06-01 05:23:38.500 152 12687.70 64.12 54794.00 88888.00 2013-06-01 05:23:38.625 152 12687.75 64.15 54794.03 88888.00 2013-06-01 05:23:38.750 152 12687.80 64.17 54794.07 88888.00 2013-06-01 05:23:38.875 152 12687.83 64.17 54794.12 88888.00 2013-06-01 05:23:39.000 152 12687.90 64.22 54794.15 88888.00 2013-06-01 05:23:39.125 152 12687.95 64.25 54794.22 88888.00 2013-06-01 05:23:39.250 152 12688.00 64.28 54794.22 88888.00 2013-06-01 05:23:39.375 152 12688.12 64.33 54794.30 88888.00 2013-06-01 05:23:39.500 152 12688.20 64.35 54794.35 88888.00 2013-06-01 05:23:39.625 152 12688.30 64.30 54794.32 88888.00 2013-06-01 05:23:39.750 152 12688.35 64.30 54794.38 88888.00 2013-06-01 05:23:39.875 152 12688.40 64.33 54794.40 88888.00 2013-06-01 05:23:40.000 152 12688.45 64.35 54794.43 88888.00 2013-06-01 05:23:40.125 152 12688.50 64.35 54794.47 88888.00 2013-06-01 05:23:40.250 152 12688.52 64.33 54794.53 88888.00 2013-06-01 05:23:40.375 152 12688.58 64.38 54794.57 88888.00 2013-06-01 05:23:40.500 152 12688.70 64.38 54794.60 88888.00 2013-06-01 05:23:40.625 152 12688.77 64.35 54794.62 88888.00 2013-06-01 05:23:40.750 152 12688.85 64.35 54794.65 88888.00 2013-06-01 05:23:40.875 152 12688.88 64.33 54794.70 88888.00 2013-06-01 05:23:41.000 152 12688.90 64.35 54794.72 88888.00 2013-06-01 05:23:41.125 152 12689.00 64.38 54794.80 88888.00 2013-06-01 05:23:41.250 152 12689.08 64.35 54794.82 88888.00 2013-06-01 05:23:41.375 152 12689.17 64.38 54794.85 88888.00 2013-06-01 05:23:41.500 152 12689.23 64.35 54794.93 88888.00 2013-06-01 05:23:41.625 152 12689.30 64.38 54794.97 88888.00 2013-06-01 05:23:41.750 152 12689.38 64.38 54794.97 88888.00 2013-06-01 05:23:41.875 152 12689.38 64.33 54795.00 88888.00 2013-06-01 05:23:42.000 152 12689.42 64.35 54795.05 88888.00 2013-06-01 05:23:42.125 152 12689.55 64.38 54795.12 88888.00 2013-06-01 05:23:42.250 152 12689.60 64.35 54795.15 88888.00 2013-06-01 05:23:42.375 152 12689.70 64.38 54795.18 88888.00 2013-06-01 05:23:42.500 152 12689.77 64.40 54795.22 88888.00 2013-06-01 05:23:42.625 152 12689.80 64.42 54795.30 88888.00 2013-06-01 05:23:42.750 152 12689.80 64.42 54795.32 88888.00 2013-06-01 05:23:42.875 152 12689.88 64.42 54795.40 88888.00 2013-06-01 05:23:43.000 152 12690.00 64.38 54795.43 88888.00 2013-06-01 05:23:43.125 152 12690.00 64.38 54795.50 88888.00 2013-06-01 05:23:43.250 152 12690.00 64.38 54795.53 88888.00 2013-06-01 05:23:43.375 152 12690.10 64.45 54795.55 88888.00 2013-06-01 05:23:43.500 152 12690.15 64.42 54795.57 88888.00 2013-06-01 05:23:43.625 152 12690.17 64.35 54795.57 88888.00 2013-06-01 05:23:43.750 152 12690.25 64.35 54795.68 88888.00 2013-06-01 05:23:43.875 152 12690.38 64.40 54795.72 88888.00 2013-06-01 05:23:44.000 152 12690.42 64.38 54795.72 88888.00 2013-06-01 05:23:44.125 152 12690.48 64.38 54795.78 88888.00 2013-06-01 05:23:44.250 152 12690.48 64.42 54795.93 88888.00 2013-06-01 05:23:44.375 152 12690.55 64.42 54795.95 88888.00 2013-06-01 05:23:44.500 152 12690.60 64.38 54795.93 88888.00 2013-06-01 05:23:44.625 152 12690.62 64.38 54795.93 88888.00 2013-06-01 05:23:44.750 152 12690.62 64.35 54795.95 88888.00 2013-06-01 05:23:44.875 152 12690.67 64.30 54795.97 88888.00 2013-06-01 05:23:45.000 152 12690.80 64.30 54796.00 88888.00 2013-06-01 05:23:45.125 152 12690.88 64.35 54796.03 88888.00 2013-06-01 05:23:45.250 152 12690.88 64.35 54796.07 88888.00 2013-06-01 05:23:45.375 152 12690.90 64.33 54796.12 88888.00 2013-06-01 05:23:45.500 152 12690.95 64.35 54796.12 88888.00 2013-06-01 05:23:45.625 152 12691.05 64.35 54796.15 88888.00 2013-06-01 05:23:45.750 152 12691.15 64.40 54796.22 88888.00 2013-06-01 05:23:45.875 152 12691.23 64.42 54796.30 88888.00 2013-06-01 05:23:46.000 152 12691.25 64.40 54796.28 88888.00 2013-06-01 05:23:46.125 152 12691.30 64.33 54796.32 88888.00 2013-06-01 05:23:46.250 152 12691.35 64.35 54796.38 88888.00 2013-06-01 05:23:46.375 152 12691.38 64.35 54796.40 88888.00 2013-06-01 05:23:46.500 152 12691.42 64.33 54796.43 88888.00 2013-06-01 05:23:46.625 152 12691.50 64.30 54796.45 88888.00 2013-06-01 05:23:46.750 152 12691.52 64.30 54796.50 88888.00 2013-06-01 05:23:46.875 152 12691.50 64.30 54796.57 88888.00 2013-06-01 05:23:47.000 152 12691.52 64.30 54796.57 88888.00 2013-06-01 05:23:47.125 152 12691.55 64.28 54796.62 88888.00 2013-06-01 05:23:47.250 152 12691.55 64.20 54796.62 88888.00 2013-06-01 05:23:47.375 152 12691.70 64.25 54796.68 88888.00 2013-06-01 05:23:47.500 152 12691.75 64.28 54796.72 88888.00 2013-06-01 05:23:47.625 152 12691.67 64.22 54796.78 88888.00 2013-06-01 05:23:47.750 152 12691.67 64.22 54796.78 88888.00 2013-06-01 05:23:47.875 152 12691.80 64.20 54796.80 88888.00 2013-06-01 05:23:48.000 152 12691.95 64.20 54796.85 88888.00 2013-06-01 05:23:48.125 152 12691.98 64.17 54796.88 88888.00 2013-06-01 05:23:48.250 152 12691.95 64.20 54796.90 88888.00 2013-06-01 05:23:48.375 152 12692.00 64.20 54796.95 88888.00 2013-06-01 05:23:48.500 152 12692.08 64.20 54796.97 88888.00 2013-06-01 05:23:48.625 152 12692.15 64.25 54797.03 88888.00 2013-06-01 05:23:48.750 152 12692.15 64.22 54797.07 88888.00 2013-06-01 05:23:48.875 152 12692.10 64.22 54797.12 88888.00 2013-06-01 05:23:49.000 152 12692.23 64.22 54797.15 88888.00 2013-06-01 05:23:49.125 152 12692.30 64.22 54797.22 88888.00 2013-06-01 05:23:49.250 152 12692.30 64.15 54797.22 88888.00 2013-06-01 05:23:49.375 152 12692.25 64.12 54797.25 88888.00 2013-06-01 05:23:49.500 152 12692.30 64.12 54797.30 88888.00 2013-06-01 05:23:49.625 152 12692.38 64.17 54797.35 88888.00 2013-06-01 05:23:49.750 152 12692.33 64.20 54797.38 88888.00 2013-06-01 05:23:49.875 152 12692.35 64.12 54797.40 88888.00 2013-06-01 05:23:50.000 152 12692.50 64.12 54797.45 88888.00 2013-06-01 05:23:50.125 152 12692.62 64.15 54797.50 88888.00 2013-06-01 05:23:50.250 152 12692.62 64.12 54797.55 88888.00 2013-06-01 05:23:50.375 152 12692.67 64.12 54797.60 88888.00 2013-06-01 05:23:50.500 152 12692.65 64.12 54797.60 88888.00 2013-06-01 05:23:50.625 152 12692.65 64.17 54797.62 88888.00 2013-06-01 05:23:50.750 152 12692.73 64.20 54797.68 88888.00 2013-06-01 05:23:50.875 152 12692.83 64.12 54797.68 88888.00 2013-06-01 05:23:51.000 152 12692.90 64.05 54797.70 88888.00 2013-06-01 05:23:51.125 152 12693.00 64.12 54797.78 88888.00 2013-06-01 05:23:51.250 152 12693.00 64.17 54797.82 88888.00 2013-06-01 05:23:51.375 152 12693.10 64.17 54797.85 88888.00 2013-06-01 05:23:51.500 152 12693.17 64.12 54797.88 88888.00 2013-06-01 05:23:51.625 152 12693.23 64.15 54797.90 88888.00 2013-06-01 05:23:51.750 152 12693.30 64.15 54797.97 88888.00 2013-06-01 05:23:51.875 152 12693.35 64.10 54797.97 88888.00 2013-06-01 05:23:52.000 152 12693.38 64.10 54797.95 88888.00 2013-06-01 05:23:52.125 152 12693.45 64.15 54798.05 88888.00 2013-06-01 05:23:52.250 152 12693.52 64.17 54798.07 88888.00 2013-06-01 05:23:52.375 152 12693.55 64.15 54798.07 88888.00 2013-06-01 05:23:52.500 152 12693.60 64.12 54798.07 88888.00 2013-06-01 05:23:52.625 152 12693.62 64.15 54798.10 88888.00 2013-06-01 05:23:52.750 152 12693.73 64.15 54798.15 88888.00 2013-06-01 05:23:52.875 152 12693.70 64.12 54798.20 88888.00 2013-06-01 05:23:53.000 152 12693.70 64.12 54798.22 88888.00 2013-06-01 05:23:53.125 152 12693.80 64.15 54798.30 88888.00 2013-06-01 05:23:53.250 152 12693.90 64.10 54798.35 88888.00 2013-06-01 05:23:53.375 152 12693.98 64.12 54798.38 88888.00 2013-06-01 05:23:53.500 152 12693.98 64.12 54798.38 88888.00 2013-06-01 05:23:53.625 152 12694.02 64.12 54798.43 88888.00 2013-06-01 05:23:53.750 152 12694.10 64.10 54798.45 88888.00 2013-06-01 05:23:53.875 152 12694.15 64.10 54798.47 88888.00 2013-06-01 05:23:54.000 152 12694.17 64.10 54798.50 88888.00 2013-06-01 05:23:54.125 152 12694.15 64.12 54798.55 88888.00 2013-06-01 05:23:54.250 152 12694.23 64.15 54798.60 88888.00 2013-06-01 05:23:54.375 152 12694.38 64.22 54798.62 88888.00 2013-06-01 05:23:54.500 152 12694.40 64.17 54798.65 88888.00 2013-06-01 05:23:54.625 152 12694.42 64.15 54798.68 88888.00 2013-06-01 05:23:54.750 152 12694.48 64.17 54798.70 88888.00 2013-06-01 05:23:54.875 152 12694.48 64.17 54798.72 88888.00 2013-06-01 05:23:55.000 152 12694.50 64.15 54798.75 88888.00 2013-06-01 05:23:55.125 152 12694.55 64.12 54798.78 88888.00 2013-06-01 05:23:55.250 152 12694.60 64.12 54798.85 88888.00 2013-06-01 05:23:55.375 152 12694.65 64.10 54798.82 88888.00 2013-06-01 05:23:55.500 152 12694.65 64.10 54798.88 88888.00 2013-06-01 05:23:55.625 152 12694.70 64.10 54798.90 88888.00 2013-06-01 05:23:55.750 152 12694.73 64.08 54798.93 88888.00 2013-06-01 05:23:55.875 152 12694.85 64.05 54798.95 88888.00 2013-06-01 05:23:56.000 152 12694.95 64.08 54798.95 88888.00 2013-06-01 05:23:56.125 152 12694.92 64.08 54799.03 88888.00 2013-06-01 05:23:56.250 152 12694.98 64.03 54799.05 88888.00 2013-06-01 05:23:56.375 152 12695.02 64.03 54799.10 88888.00 2013-06-01 05:23:56.500 152 12695.12 64.05 54799.12 88888.00 2013-06-01 05:23:56.625 152 12695.17 64.05 54799.18 88888.00 2013-06-01 05:23:56.750 152 12695.23 64.03 54799.15 88888.00 2013-06-01 05:23:56.875 152 12695.23 64.00 54799.20 88888.00 2013-06-01 05:23:57.000 152 12695.35 64.03 54799.22 88888.00 2013-06-01 05:23:57.125 152 12695.45 64.00 54799.25 88888.00 2013-06-01 05:23:57.250 152 12695.50 64.00 54799.28 88888.00 2013-06-01 05:23:57.375 152 12695.58 64.00 54799.30 88888.00 2013-06-01 05:23:57.500 152 12695.67 64.00 54799.32 88888.00 2013-06-01 05:23:57.625 152 12695.77 64.03 54799.35 88888.00 2013-06-01 05:23:57.750 152 12695.83 64.03 54799.38 88888.00 2013-06-01 05:23:57.875 152 12695.92 64.00 54799.38 88888.00 2013-06-01 05:23:58.000 152 12696.00 64.05 54799.45 88888.00 2013-06-01 05:23:58.125 152 12695.95 64.08 54799.47 88888.00 2013-06-01 05:23:58.250 152 12695.98 64.10 54799.50 88888.00 2013-06-01 05:23:58.375 152 12696.08 64.12 54799.50 88888.00 2013-06-01 05:23:58.500 152 12696.25 64.15 54799.50 88888.00 2013-06-01 05:23:58.625 152 12696.30 64.17 54799.55 88888.00 2013-06-01 05:23:58.750 152 12696.30 64.22 54799.57 88888.00 2013-06-01 05:23:58.875 152 12696.40 64.20 54799.57 88888.00 2013-06-01 05:23:59.000 152 12696.48 64.20 54799.57 88888.00 2013-06-01 05:23:59.125 152 12696.60 64.25 54799.62 88888.00 2013-06-01 05:23:59.250 152 12696.67 64.28 54799.68 88888.00 2013-06-01 05:23:59.375 152 12696.75 64.33 54799.70 88888.00 2013-06-01 05:23:59.500 152 12696.77 64.38 54799.75 88888.00 2013-06-01 05:23:59.625 152 12696.85 64.35 54799.75 88888.00 2013-06-01 05:23:59.750 152 12696.95 64.38 54799.78 88888.00 2013-06-01 05:23:59.875 152 12697.08 64.45 54799.85 88888.00 2013-06-01 05:24:00.000 152 12697.15 64.50 54799.88 88888.00 2013-06-01 05:24:00.125 152 12697.15 64.47 54799.90 88888.00 2013-06-01 05:24:00.250 152 12697.23 64.50 54799.93 88888.00 2013-06-01 05:24:00.375 152 12697.25 64.53 54799.97 88888.00 2013-06-01 05:24:00.500 152 12697.27 64.60 54800.00 88888.00 2013-06-01 05:24:00.625 152 12697.38 64.62 54800.00 88888.00 2013-06-01 05:24:00.750 152 12697.48 64.62 54800.00 88888.00 2013-06-01 05:24:00.875 152 12697.50 64.67 54800.00 88888.00 2013-06-01 05:24:01.000 152 12697.55 64.75 54800.03 88888.00 2013-06-01 05:24:01.125 152 12697.62 64.80 54800.05 88888.00 2013-06-01 05:24:01.250 152 12697.67 64.83 54800.07 88888.00 2013-06-01 05:24:01.375 152 12697.75 64.85 54800.10 88888.00 2013-06-01 05:24:01.500 152 12697.80 64.88 54800.15 88888.00 2013-06-01 05:24:01.625 152 12697.83 64.90 54800.18 88888.00 2013-06-01 05:24:01.750 152 12697.92 64.97 54800.20 88888.00 2013-06-01 05:24:01.875 152 12698.00 64.97 54800.22 88888.00 2013-06-01 05:24:02.000 152 12698.05 65.05 54800.28 88888.00 2013-06-01 05:24:02.125 152 12698.05 65.03 54800.30 88888.00 2013-06-01 05:24:02.250 152 12698.12 65.12 54800.35 88888.00 2013-06-01 05:24:02.375 152 12698.30 65.17 54800.35 88888.00 2013-06-01 05:24:02.500 152 12698.35 65.17 54800.35 88888.00 2013-06-01 05:24:02.625 152 12698.42 65.17 54800.35 88888.00 2013-06-01 05:24:02.750 152 12698.48 65.15 54800.35 88888.00 2013-06-01 05:24:02.875 152 12698.50 65.15 54800.38 88888.00 2013-06-01 05:24:03.000 152 12698.58 65.20 54800.40 88888.00 2013-06-01 05:24:03.125 152 12698.60 65.20 54800.43 88888.00 2013-06-01 05:24:03.250 152 12698.67 65.25 54800.47 88888.00 2013-06-01 05:24:03.375 152 12698.73 65.30 54800.50 88888.00 2013-06-01 05:24:03.500 152 12698.73 65.30 54800.53 88888.00 2013-06-01 05:24:03.625 152 12698.80 65.28 54800.53 88888.00 2013-06-01 05:24:03.750 152 12698.88 65.25 54800.55 88888.00 2013-06-01 05:24:03.875 152 12699.02 65.28 54800.60 88888.00 2013-06-01 05:24:04.000 152 12699.12 65.28 54800.62 88888.00 2013-06-01 05:24:04.125 152 12699.12 65.30 54800.65 88888.00 2013-06-01 05:24:04.250 152 12699.10 65.28 54800.70 88888.00 2013-06-01 05:24:04.375 152 12699.15 65.28 54800.72 88888.00 2013-06-01 05:24:04.500 152 12699.25 65.22 54800.72 88888.00 2013-06-01 05:24:04.625 152 12699.27 65.25 54800.75 88888.00 2013-06-01 05:24:04.750 152 12699.30 65.33 54800.82 88888.00 2013-06-01 05:24:04.875 152 12699.27 65.33 54800.82 88888.00 2013-06-01 05:24:05.000 152 12699.27 65.25 54800.80 88888.00 2013-06-01 05:24:05.125 152 12699.27 65.28 54800.85 88888.00 2013-06-01 05:24:05.250 152 12699.38 65.28 54800.90 88888.00 2013-06-01 05:24:05.375 152 12699.50 65.25 54800.90 88888.00 2013-06-01 05:24:05.500 152 12699.52 65.25 54800.90 88888.00 2013-06-01 05:24:05.625 152 12699.62 65.35 54800.93 88888.00 2013-06-01 05:24:05.750 152 12699.67 65.30 54800.95 88888.00 2013-06-01 05:24:05.875 152 12699.67 65.30 54801.00 88888.00 2013-06-01 05:24:06.000 152 12699.73 65.33 54801.03 88888.00 2013-06-01 05:24:06.125 152 12699.77 65.28 54801.07 88888.00 2013-06-01 05:24:06.250 152 12699.75 65.28 54801.10 88888.00 2013-06-01 05:24:06.375 152 12699.80 65.20 54801.07 88888.00 2013-06-01 05:24:06.500 152 12699.80 65.25 54801.12 88888.00 2013-06-01 05:24:06.625 152 12699.90 65.28 54801.15 88888.00 2013-06-01 05:24:06.750 152 12699.98 65.30 54801.20 88888.00 2013-06-01 05:24:06.875 152 12699.98 65.30 54801.22 88888.00 2013-06-01 05:24:07.000 152 12699.98 65.25 54801.22 88888.00 2013-06-01 05:24:07.125 152 12700.00 65.22 54801.25 88888.00 2013-06-01 05:24:07.250 152 12699.98 65.22 54801.30 88888.00 2013-06-01 05:24:07.375 152 12700.05 65.28 54801.35 88888.00 2013-06-01 05:24:07.500 152 12700.15 65.33 54801.40 88888.00 2013-06-01 05:24:07.625 152 12700.20 65.30 54801.40 88888.00 2013-06-01 05:24:07.750 152 12700.27 65.22 54801.40 88888.00 2013-06-01 05:24:07.875 152 12700.35 65.22 54801.43 88888.00 2013-06-01 05:24:08.000 152 12700.35 65.25 54801.47 88888.00 2013-06-01 05:24:08.125 152 12700.42 65.35 54801.55 88888.00 2013-06-01 05:24:08.250 152 12700.48 65.33 54801.57 88888.00 2013-06-01 05:24:08.375 152 12700.48 65.28 54801.57 88888.00 2013-06-01 05:24:08.500 152 12700.45 65.28 54801.57 88888.00 2013-06-01 05:24:08.625 152 12700.45 65.28 54801.62 88888.00 2013-06-01 05:24:08.750 152 12700.48 65.25 54801.65 88888.00 2013-06-01 05:24:08.875 152 12700.52 65.28 54801.68 88888.00 2013-06-01 05:24:09.000 152 12700.55 65.25 54801.68 88888.00 2013-06-01 05:24:09.125 152 12700.55 65.20 54801.68 88888.00 2013-06-01 05:24:09.250 152 12700.62 65.15 54801.70 88888.00 2013-06-01 05:24:09.375 152 12700.67 65.15 54801.72 88888.00 2013-06-01 05:24:09.500 152 12700.67 65.17 54801.78 88888.00 2013-06-01 05:24:09.625 152 12700.73 65.20 54801.80 88888.00 2013-06-01 05:24:09.750 152 12700.70 65.20 54801.82 88888.00 2013-06-01 05:24:09.875 152 12700.75 65.17 54801.85 88888.00 2013-06-01 05:24:10.000 152 12700.77 65.10 54801.85 88888.00 2013-06-01 05:24:10.125 152 12700.85 65.10 54801.90 88888.00 2013-06-01 05:24:10.250 152 12700.90 65.15 54802.00 88888.00 2013-06-01 05:24:10.375 152 12700.95 65.15 54802.03 88888.00 2013-06-01 05:24:10.500 152 12700.90 65.10 54802.03 88888.00 2013-06-01 05:24:10.625 152 12700.95 65.10 54802.05 88888.00 2013-06-01 05:24:10.750 152 12700.98 65.08 54802.10 88888.00 2013-06-01 05:24:10.875 152 12701.00 65.03 54802.12 88888.00 2013-06-01 05:24:11.000 152 12701.08 64.97 54802.12 88888.00 2013-06-01 05:24:11.125 152 12701.10 65.00 54802.20 88888.00 2013-06-01 05:24:11.250 152 12701.08 64.95 54802.18 88888.00 2013-06-01 05:24:11.375 152 12701.08 64.90 54802.15 88888.00 2013-06-01 05:24:11.500 152 12701.08 64.85 54802.15 88888.00 2013-06-01 05:24:11.625 152 12701.05 64.78 54802.18 88888.00 2013-06-01 05:24:11.750 152 12701.10 64.78 54802.22 88888.00 2013-06-01 05:24:11.875 152 12701.23 64.83 54802.28 88888.00 2013-06-01 05:24:12.000 152 12701.25 64.83 54802.30 88888.00 2013-06-01 05:24:12.125 152 12701.27 64.83 54802.35 88888.00 2013-06-01 05:24:12.250 152 12701.27 64.75 54802.38 88888.00 2013-06-01 05:24:12.375 152 12701.27 64.75 54802.35 88888.00 2013-06-01 05:24:12.500 152 12701.30 64.75 54802.40 88888.00 2013-06-01 05:24:12.625 152 12701.35 64.75 54802.43 88888.00 2013-06-01 05:24:12.750 152 12701.40 64.70 54802.45 88888.00 2013-06-01 05:24:12.875 152 12701.40 64.65 54802.45 88888.00 2013-06-01 05:24:13.000 152 12701.38 64.60 54802.45 88888.00 2013-06-01 05:24:13.125 152 12701.33 64.58 54802.50 88888.00 2013-06-01 05:24:13.250 152 12701.35 64.55 54802.53 88888.00 2013-06-01 05:24:13.375 152 12701.45 64.58 54802.57 88888.00 2013-06-01 05:24:13.500 152 12701.50 64.60 54802.57 88888.00 2013-06-01 05:24:13.625 152 12701.48 64.58 54802.62 88888.00 2013-06-01 05:24:13.750 152 12701.40 64.55 54802.62 88888.00 2013-06-01 05:24:13.875 152 12701.45 64.53 54802.65 88888.00 2013-06-01 05:24:14.000 152 12701.55 64.53 54802.68 88888.00 2013-06-01 05:24:14.125 152 12701.58 64.50 54802.68 88888.00 2013-06-01 05:24:14.250 152 12701.58 64.47 54802.72 88888.00 2013-06-01 05:24:14.375 152 12701.65 64.47 54802.78 88888.00 2013-06-01 05:24:14.500 152 12701.65 64.45 54802.78 88888.00 2013-06-01 05:24:14.625 152 12701.70 64.45 54802.82 88888.00 2013-06-01 05:24:14.750 152 12701.75 64.50 54802.88 88888.00 2013-06-01 05:24:14.875 152 12701.77 64.45 54802.90 88888.00 2013-06-01 05:24:15.000 152 12701.75 64.42 54802.90 88888.00 2013-06-01 05:24:15.125 152 12701.77 64.40 54802.93 88888.00 2013-06-01 05:24:15.250 152 12701.80 64.38 54803.00 88888.00 2013-06-01 05:24:15.375 152 12701.88 64.40 54803.05 88888.00 2013-06-01 05:24:15.500 152 12701.92 64.42 54803.10 88888.00 2013-06-01 05:24:15.625 152 12702.00 64.45 54803.12 88888.00 2013-06-01 05:24:15.750 152 12702.00 64.40 54803.12 88888.00 2013-06-01 05:24:15.875 152 12702.00 64.40 54803.15 88888.00 2013-06-01 05:24:16.000 152 12701.98 64.35 54803.15 88888.00 2013-06-01 05:24:16.125 152 12702.08 64.35 54803.20 88888.00 2013-06-01 05:24:16.250 152 12702.10 64.38 54803.22 88888.00 2013-06-01 05:24:16.375 152 12702.08 64.38 54803.28 88888.00 2013-06-01 05:24:16.500 152 12702.17 64.38 54803.30 88888.00 2013-06-01 05:24:16.625 152 12702.25 64.38 54803.32 88888.00 2013-06-01 05:24:16.750 152 12702.33 64.38 54803.38 88888.00 2013-06-01 05:24:16.875 152 12702.38 64.38 54803.40 88888.00 2013-06-01 05:24:17.000 152 12702.38 64.30 54803.40 88888.00 2013-06-01 05:24:17.125 152 12702.40 64.30 54803.40 88888.00 2013-06-01 05:24:17.250 152 12702.45 64.30 54803.47 88888.00 2013-06-01 05:24:17.375 152 12702.58 64.35 54803.55 88888.00 2013-06-01 05:24:17.500 152 12702.55 64.28 54803.55 88888.00 2013-06-01 05:24:17.625 152 12702.52 64.30 54803.60 88888.00 2013-06-01 05:24:17.750 152 12702.62 64.33 54803.65 88888.00 2013-06-01 05:24:17.875 152 12702.65 64.28 54803.68 88888.00 2013-06-01 05:24:18.000 152 12702.67 64.17 54803.68 88888.00 2013-06-01 05:24:18.125 152 12702.73 64.20 54803.72 88888.00 2013-06-01 05:24:18.250 152 12702.75 64.17 54803.80 88888.00 2013-06-01 05:24:18.375 152 12702.75 64.15 54803.82 88888.00 2013-06-01 05:24:18.500 152 12702.88 64.17 54803.85 88888.00 2013-06-01 05:24:18.625 152 12702.90 64.15 54803.88 88888.00 2013-06-01 05:24:18.750 152 12702.92 64.17 54803.90 88888.00 2013-06-01 05:24:18.875 152 12703.00 64.17 54803.95 88888.00 2013-06-01 05:24:19.000 152 12703.05 64.15 54803.97 88888.00 2013-06-01 05:24:19.125 152 12703.08 64.12 54804.03 88888.00 2013-06-01 05:24:19.250 152 12703.10 64.10 54804.05 88888.00 2013-06-01 05:24:19.375 152 12703.17 64.08 54804.10 88888.00 2013-06-01 05:24:19.500 152 12703.25 64.08 54804.10 88888.00 2013-06-01 05:24:19.625 152 12703.30 64.08 54804.15 88888.00 2013-06-01 05:24:19.750 152 12703.45 64.08 54804.15 88888.00 2013-06-01 05:24:19.875 152 12703.45 64.05 54804.20 88888.00 2013-06-01 05:24:20.000 152 12703.50 64.08 54804.22 88888.00 2013-06-01 05:24:20.125 152 12703.58 64.12 54804.28 88888.00 2013-06-01 05:24:20.250 152 12703.65 64.15 54804.35 88888.00 2013-06-01 05:24:20.375 152 12703.70 64.15 54804.40 88888.00 2013-06-01 05:24:20.500 152 12703.77 64.15 54804.43 88888.00 2013-06-01 05:24:20.625 152 12703.83 64.12 54804.40 88888.00 2013-06-01 05:24:20.750 152 12703.85 64.12 54804.43 88888.00 2013-06-01 05:24:20.875 152 12703.92 64.12 54804.47 88888.00 2013-06-01 05:24:21.000 152 12703.95 64.08 54804.50 88888.00 2013-06-01 05:24:21.125 152 12703.98 64.10 54804.53 88888.00 2013-06-01 05:24:21.250 152 12703.95 64.10 54804.55 88888.00 2013-06-01 05:24:21.375 152 12704.05 64.20 54804.62 88888.00 2013-06-01 05:24:21.500 152 12704.15 64.22 54804.62 88888.00 2013-06-01 05:24:21.625 152 12704.15 64.17 54804.65 88888.00 2013-06-01 05:24:21.750 152 12704.20 64.15 54804.65 88888.00 2013-06-01 05:24:21.875 152 12704.30 64.20 54804.68 88888.00 2013-06-01 05:24:22.000 152 12704.35 64.22 54804.72 88888.00 2013-06-01 05:24:22.125 152 12704.40 64.30 54804.82 88888.00 2013-06-01 05:24:22.250 152 12704.48 64.30 54804.85 88888.00 2013-06-01 05:24:22.375 152 12704.50 64.30 54804.88 88888.00 2013-06-01 05:24:22.500 152 12704.52 64.35 54804.93 88888.00 2013-06-01 05:24:22.625 152 12704.62 64.40 54804.97 88888.00 2013-06-01 05:24:22.750 152 12704.75 64.40 54805.00 88888.00 2013-06-01 05:24:22.875 152 12704.83 64.42 54805.03 88888.00 2013-06-01 05:24:23.000 152 12704.83 64.42 54805.03 88888.00 2013-06-01 05:24:23.125 152 12704.92 64.50 54805.10 88888.00 2013-06-01 05:24:23.250 152 12705.00 64.55 54805.15 88888.00 2013-06-01 05:24:23.375 152 12705.05 64.53 54805.15 88888.00 2013-06-01 05:24:23.500 152 12705.05 64.55 54805.20 88888.00 2013-06-01 05:24:23.625 152 12705.10 64.58 54805.22 88888.00 2013-06-01 05:24:23.750 152 12705.20 64.65 54805.28 88888.00 2013-06-01 05:24:23.875 152 12705.35 64.67 54805.32 88888.00 2013-06-01 05:24:24.000 152 12705.48 64.72 54805.35 88888.00 2013-06-01 05:24:24.125 152 12705.55 64.72 54805.38 88888.00 2013-06-01 05:24:24.250 152 12705.58 64.78 54805.38 88888.00 2013-06-01 05:24:24.375 152 12705.67 64.83 54805.40 88888.00 2013-06-01 05:24:24.500 152 12705.80 64.88 54805.45 88888.00 2013-06-01 05:24:24.625 152 12705.85 64.88 54805.50 88888.00 2013-06-01 05:24:24.750 152 12705.92 64.88 54805.53 88888.00 2013-06-01 05:24:24.875 152 12705.95 64.88 54805.53 88888.00 2013-06-01 05:24:25.000 152 12706.10 64.90 54805.55 88888.00 2013-06-01 05:24:25.125 152 12706.17 64.95 54805.60 88888.00 2013-06-01 05:24:25.250 152 12706.20 64.97 54805.65 88888.00 2013-06-01 05:24:25.375 152 12706.35 65.00 54805.65 88888.00 2013-06-01 05:24:25.500 152 12706.42 64.97 54805.62 88888.00 2013-06-01 05:24:25.625 152 12706.50 64.97 54805.68 88888.00 2013-06-01 05:24:25.750 152 12706.50 65.00 54805.72 88888.00 2013-06-01 05:24:25.875 152 12706.58 65.05 54805.75 88888.00 2013-06-01 05:24:26.000 152 12706.70 65.10 54805.80 88888.00 2013-06-01 05:24:26.125 152 12706.75 65.10 54805.80 88888.00 2013-06-01 05:24:26.250 152 12706.83 65.12 54805.85 88888.00 2013-06-01 05:24:26.375 152 12706.92 65.08 54805.85 88888.00 2013-06-01 05:24:26.500 152 12707.02 65.12 54805.90 88888.00 2013-06-01 05:24:26.625 152 12707.10 65.22 54805.93 88888.00 2013-06-01 05:24:26.750 152 12707.12 65.22 54805.95 88888.00 2013-06-01 05:24:26.875 152 12707.23 65.22 54806.03 88888.00 2013-06-01 05:24:27.000 152 12707.33 65.25 54806.05 88888.00 2013-06-01 05:24:27.125 152 12707.38 65.25 54806.07 88888.00 2013-06-01 05:24:27.250 152 12707.52 65.28 54806.12 88888.00 2013-06-01 05:24:27.375 152 12707.70 65.35 54806.18 88888.00 2013-06-01 05:24:27.500 152 12707.77 65.38 54806.22 88888.00 2013-06-01 05:24:27.625 152 12707.83 65.38 54806.25 88888.00 2013-06-01 05:24:27.750 152 12707.88 65.38 54806.25 88888.00 2013-06-01 05:24:27.875 152 12707.90 65.33 54806.30 88888.00 2013-06-01 05:24:28.000 152 12707.92 65.33 54806.30 88888.00 2013-06-01 05:24:28.125 152 12708.02 65.40 54806.38 88888.00 2013-06-01 05:24:28.250 152 12708.10 65.45 54806.43 88888.00 2013-06-01 05:24:28.375 152 12708.17 65.45 54806.40 88888.00 2013-06-01 05:24:28.500 152 12708.20 65.45 54806.43 88888.00 2013-06-01 05:24:28.625 152 12708.30 65.45 54806.47 88888.00 2013-06-01 05:24:28.750 152 12708.30 65.50 54806.47 88888.00 2013-06-01 05:24:28.875 152 12708.38 65.58 54806.55 88888.00 2013-06-01 05:24:29.000 152 12708.48 65.60 54806.60 88888.00 2013-06-01 05:24:29.125 152 12708.52 65.58 54806.65 88888.00 2013-06-01 05:24:29.250 152 12708.60 65.62 54806.70 88888.00 2013-06-01 05:24:29.375 152 12708.67 65.65 54806.75 88888.00 2013-06-01 05:24:29.500 152 12708.75 65.65 54806.78 88888.00 2013-06-01 05:24:29.625 152 12708.75 65.65 54806.78 88888.00 2013-06-01 05:24:29.750 152 12708.80 65.62 54806.82 88888.00 2013-06-01 05:24:29.875 152 12708.90 65.67 54806.85 88888.00 2013-06-01 05:24:30.000 152 12708.90 65.72 54806.88 88888.00 2013-06-01 05:24:30.125 152 12708.95 65.75 54806.95 88888.00 2013-06-01 05:24:30.250 152 12708.95 65.72 54806.97 88888.00 2013-06-01 05:24:30.375 152 12708.95 65.75 54806.95 88888.00 2013-06-01 05:24:30.500 152 12709.02 65.78 54807.00 88888.00 2013-06-01 05:24:30.625 152 12709.08 65.85 54807.05 88888.00 2013-06-01 05:24:30.750 152 12709.10 65.85 54807.10 88888.00 2013-06-01 05:24:30.875 152 12709.23 65.88 54807.12 88888.00 2013-06-01 05:24:31.000 152 12709.35 66.00 54807.20 88888.00 2013-06-01 05:24:31.125 152 12709.40 66.05 54807.20 88888.00 2013-06-01 05:24:31.250 152 12709.42 65.97 54807.20 88888.00 2013-06-01 05:24:31.375 152 12709.48 66.03 54807.22 88888.00 2013-06-01 05:24:31.500 152 12709.52 66.12 54807.30 88888.00 2013-06-01 05:24:31.625 152 12709.55 66.17 54807.30 88888.00 2013-06-01 05:24:31.750 152 12709.62 66.17 54807.32 88888.00 2013-06-01 05:24:31.875 152 12709.65 66.22 54807.38 88888.00 2013-06-01 05:24:32.000 152 12709.73 66.25 54807.43 88888.00 2013-06-01 05:24:32.125 152 12709.80 66.30 54807.47 88888.00 2013-06-01 05:24:32.250 152 12709.80 66.30 54807.53 88888.00 2013-06-01 05:24:32.375 152 12709.88 66.30 54807.53 88888.00 2013-06-01 05:24:32.500 152 12710.00 66.30 54807.53 88888.00 2013-06-01 05:24:32.625 152 12710.02 66.35 54807.55 88888.00 2013-06-01 05:24:32.750 152 12710.02 66.35 54807.57 88888.00 2013-06-01 05:24:32.875 152 12710.08 66.35 54807.60 88888.00 2013-06-01 05:24:33.000 152 12710.23 66.42 54807.65 88888.00 2013-06-01 05:24:33.125 152 12710.33 66.47 54807.68 88888.00 2013-06-01 05:24:33.250 152 12710.35 66.45 54807.75 88888.00 2013-06-01 05:24:33.375 152 12710.40 66.45 54807.75 88888.00 2013-06-01 05:24:33.500 152 12710.45 66.47 54807.75 88888.00 2013-06-01 05:24:33.625 152 12710.50 66.53 54807.80 88888.00 2013-06-01 05:24:33.750 152 12710.58 66.58 54807.88 88888.00 2013-06-01 05:24:33.875 152 12710.60 66.60 54807.85 88888.00 2013-06-01 05:24:34.000 152 12710.60 66.60 54807.90 88888.00 2013-06-01 05:24:34.125 152 12710.67 66.62 54807.95 88888.00 2013-06-01 05:24:34.250 152 12710.83 66.67 54808.00 88888.00 2013-06-01 05:24:34.375 152 12710.88 66.70 54808.03 88888.00 2013-06-01 05:24:34.500 152 12710.90 66.67 54808.03 88888.00 2013-06-01 05:24:34.625 152 12710.92 66.67 54808.03 88888.00 2013-06-01 05:24:34.750 152 12711.00 66.72 54808.05 88888.00 2013-06-01 05:24:34.875 152 12711.02 66.72 54808.05 88888.00 2013-06-01 05:24:35.000 152 12711.02 66.72 54808.07 88888.00 2013-06-01 05:24:35.125 152 12711.12 66.72 54808.12 88888.00 2013-06-01 05:24:35.250 152 12711.20 66.75 54808.18 88888.00 2013-06-01 05:24:35.375 152 12711.23 66.78 54808.20 88888.00 2013-06-01 05:24:35.500 152 12711.27 66.83 54808.25 88888.00 2013-06-01 05:24:35.625 152 12711.30 66.83 54808.30 88888.00 2013-06-01 05:24:35.750 152 12711.30 66.85 54808.30 88888.00 2013-06-01 05:24:35.875 152 12711.33 66.83 54808.32 88888.00 2013-06-01 05:24:36.000 152 12711.27 66.78 54808.32 88888.00 2013-06-01 05:24:36.125 152 12711.35 66.83 54808.40 88888.00 2013-06-01 05:24:36.250 152 12711.38 66.88 54808.43 88888.00 2013-06-01 05:24:36.375 152 12711.40 66.92 54808.47 88888.00 2013-06-01 05:24:36.500 152 12711.42 66.92 54808.47 88888.00 2013-06-01 05:24:36.625 152 12711.48 66.92 54808.47 88888.00 2013-06-01 05:24:36.750 152 12711.50 66.95 54808.47 88888.00 2013-06-01 05:24:36.875 152 12711.52 66.92 54808.50 88888.00 2013-06-01 05:24:37.000 152 12711.55 67.00 54808.57 88888.00 2013-06-01 05:24:37.125 152 12711.58 67.10 54808.65 88888.00 2013-06-01 05:24:37.250 152 12711.60 67.08 54808.62 88888.00 2013-06-01 05:24:37.375 152 12711.60 67.10 54808.62 88888.00 2013-06-01 05:24:37.500 152 12711.65 67.08 54808.62 88888.00 2013-06-01 05:24:37.625 152 12711.67 67.10 54808.65 88888.00 2013-06-01 05:24:37.750 152 12711.73 67.20 54808.70 88888.00 2013-06-01 05:24:37.875 152 12711.75 67.25 54808.78 88888.00 2013-06-01 05:24:38.000 152 12711.77 67.22 54808.75 88888.00 2013-06-01 05:24:38.125 152 12711.85 67.28 54808.78 88888.00 2013-06-01 05:24:38.250 152 12711.95 67.30 54808.82 88888.00 2013-06-01 05:24:38.375 152 12711.98 67.30 54808.80 88888.00 2013-06-01 05:24:38.500 152 12712.02 67.33 54808.82 88888.00 2013-06-01 05:24:38.625 152 12712.10 67.38 54808.90 88888.00 2013-06-01 05:24:38.750 152 12712.15 67.47 54808.95 88888.00 2013-06-01 05:24:38.875 152 12712.10 67.47 54808.95 88888.00 2013-06-01 05:24:39.000 152 12712.10 67.45 54808.95 88888.00 2013-06-01 05:24:39.125 152 12712.17 67.45 54809.03 88888.00 2013-06-01 05:24:39.250 152 12712.20 67.47 54809.07 88888.00 2013-06-01 05:24:39.375 152 12712.25 67.47 54809.05 88888.00 2013-06-01 05:24:39.500 152 12712.33 67.42 54809.05 88888.00 2013-06-01 05:24:39.625 152 12712.38 67.45 54809.07 88888.00 2013-06-01 05:24:39.750 152 12712.40 67.47 54809.12 88888.00 2013-06-01 05:24:39.875 152 12712.40 67.50 54809.15 88888.00 2013-06-01 05:24:40.000 152 12712.45 67.47 54809.18 88888.00 2013-06-01 05:24:40.125 152 12712.60 67.47 54809.25 88888.00 2013-06-01 05:24:40.250 152 12712.65 67.53 54809.25 88888.00 2013-06-01 05:24:40.375 152 12712.70 67.55 54809.25 88888.00 2013-06-01 05:24:40.500 152 12712.75 67.58 54809.28 88888.00 2013-06-01 05:24:40.625 152 12712.83 67.60 54809.32 88888.00 2013-06-01 05:24:40.750 152 12712.88 67.62 54809.35 88888.00 2013-06-01 05:24:40.875 152 12712.95 67.65 54809.35 88888.00 2013-06-01 05:24:41.000 152 12713.02 67.62 54809.32 88888.00 2013-06-01 05:24:41.125 152 12713.08 67.62 54809.35 88888.00 2013-06-01 05:24:41.250 152 12713.10 67.58 54809.40 88888.00 2013-06-01 05:24:41.375 152 12713.17 67.62 54809.47 88888.00 2013-06-01 05:24:41.500 152 12713.27 67.65 54809.50 88888.00 2013-06-01 05:24:41.625 152 12713.35 67.70 54809.57 88888.00 2013-06-01 05:24:41.750 152 12713.40 67.70 54809.55 88888.00 2013-06-01 05:24:41.875 152 12713.45 67.67 54809.57 88888.00 2013-06-01 05:24:42.000 152 12713.45 67.72 54809.60 88888.00 2013-06-01 05:24:42.125 152 12713.48 67.75 54809.65 88888.00 2013-06-01 05:24:42.250 152 12713.55 67.75 54809.65 88888.00 2013-06-01 05:24:42.375 152 12713.62 67.75 54809.62 88888.00 2013-06-01 05:24:42.500 152 12713.65 67.78 54809.68 88888.00 2013-06-01 05:24:42.625 152 12713.73 67.83 54809.70 88888.00 2013-06-01 05:24:42.750 152 12713.77 67.83 54809.70 88888.00 2013-06-01 05:24:42.875 152 12713.75 67.83 54809.72 88888.00 2013-06-01 05:24:43.000 152 12713.83 67.80 54809.75 88888.00 2013-06-01 05:24:43.125 152 12713.95 67.80 54809.75 88888.00 2013-06-01 05:24:43.250 152 12713.98 67.75 54809.80 88888.00 2013-06-01 05:24:43.375 152 12714.00 67.78 54809.80 88888.00 2013-06-01 05:24:43.500 152 12714.12 67.80 54809.85 88888.00 2013-06-01 05:24:43.625 152 12714.20 67.90 54809.93 88888.00 2013-06-01 05:24:43.750 152 12714.23 67.90 54809.93 88888.00 2013-06-01 05:24:43.875 152 12714.27 67.92 54809.95 88888.00 2013-06-01 05:24:44.000 152 12714.33 67.92 54809.95 88888.00 2013-06-01 05:24:44.125 152 12714.25 67.92 54809.95 88888.00 2013-06-01 05:24:44.250 152 12714.27 67.90 54810.00 88888.00 2013-06-01 05:24:44.375 152 12714.40 68.00 54810.05 88888.00 2013-06-01 05:24:44.500 152 12714.48 68.03 54810.07 88888.00 2013-06-01 05:24:44.625 152 12714.58 68.05 54810.05 88888.00 2013-06-01 05:24:44.750 152 12714.62 68.05 54810.05 88888.00 2013-06-01 05:24:44.875 152 12714.65 68.08 54810.12 88888.00 2013-06-01 05:24:45.000 152 12714.70 68.15 54810.15 88888.00 2013-06-01 05:24:45.125 152 12714.75 68.17 54810.12 88888.00 2013-06-01 05:24:45.250 152 12714.80 68.20 54810.15 88888.00 2013-06-01 05:24:45.375 152 12714.90 68.22 54810.18 88888.00 2013-06-01 05:24:45.500 152 12714.95 68.25 54810.20 88888.00 2013-06-01 05:24:45.625 152 12715.00 68.30 54810.25 88888.00 2013-06-01 05:24:45.750 152 12715.12 68.33 54810.28 88888.00 2013-06-01 05:24:45.875 152 12715.17 68.38 54810.30 88888.00 2013-06-01 05:24:46.000 152 12715.17 68.40 54810.30 88888.00 2013-06-01 05:24:46.125 152 12715.33 68.42 54810.32 88888.00 2013-06-01 05:24:46.250 152 12715.42 68.40 54810.32 88888.00 2013-06-01 05:24:46.375 152 12715.48 68.45 54810.35 88888.00 2013-06-01 05:24:46.500 152 12715.50 68.53 54810.38 88888.00 2013-06-01 05:24:46.625 152 12715.58 68.50 54810.38 88888.00 2013-06-01 05:24:46.750 152 12715.67 68.47 54810.35 88888.00 2013-06-01 05:24:46.875 152 12715.75 68.50 54810.40 88888.00 2013-06-01 05:24:47.000 152 12715.83 68.55 54810.40 88888.00 2013-06-01 05:24:47.125 152 12715.85 68.58 54810.45 88888.00 2013-06-01 05:24:47.250 152 12715.88 68.62 54810.47 88888.00 2013-06-01 05:24:47.375 152 12715.92 68.67 54810.47 88888.00 2013-06-01 05:24:47.500 152 12716.08 68.72 54810.53 88888.00 2013-06-01 05:24:47.625 152 12716.17 68.78 54810.55 88888.00 2013-06-01 05:24:47.750 152 12716.30 68.80 54810.57 88888.00 2013-06-01 05:24:47.875 152 12716.38 68.85 54810.57 88888.00 2013-06-01 05:24:48.000 152 12716.45 68.85 54810.57 88888.00 2013-06-01 05:24:48.125 152 12716.45 68.88 54810.60 88888.00 2013-06-01 05:24:48.250 152 12716.48 68.90 54810.65 88888.00 2013-06-01 05:24:48.375 152 12716.62 68.97 54810.65 88888.00 2013-06-01 05:24:48.500 152 12716.77 68.97 54810.65 88888.00 2013-06-01 05:24:48.625 152 12716.80 68.95 54810.68 88888.00 2013-06-01 05:24:48.750 152 12716.83 68.97 54810.70 88888.00 2013-06-01 05:24:48.875 152 12717.00 69.05 54810.78 88888.00 2013-06-01 05:24:49.000 152 12717.10 69.10 54810.75 88888.00 2013-06-01 05:24:49.125 152 12717.10 69.10 54810.75 88888.00 2013-06-01 05:24:49.250 152 12717.15 69.08 54810.80 88888.00 2013-06-01 05:24:49.375 152 12717.25 69.15 54810.80 88888.00 2013-06-01 05:24:49.500 152 12717.38 69.20 54810.82 88888.00 2013-06-01 05:24:49.625 152 12717.48 69.25 54810.85 88888.00 2013-06-01 05:24:49.750 152 12717.55 69.25 54810.85 88888.00 2013-06-01 05:24:49.875 152 12717.62 69.28 54810.88 88888.00 2013-06-01 05:24:50.000 152 12717.70 69.33 54810.93 88888.00 2013-06-01 05:24:50.125 152 12717.77 69.38 54810.95 88888.00 2013-06-01 05:24:50.250 152 12717.90 69.40 54810.97 88888.00 2013-06-01 05:24:50.375 152 12717.98 69.47 54810.97 88888.00 2013-06-01 05:24:50.500 152 12718.02 69.53 54811.00 88888.00 2013-06-01 05:24:50.625 152 12718.10 69.53 54810.97 88888.00 2013-06-01 05:24:50.750 152 12718.12 69.55 54810.97 88888.00 2013-06-01 05:24:50.875 152 12718.23 69.60 54811.03 88888.00 2013-06-01 05:24:51.000 152 12718.33 69.67 54811.03 88888.00 2013-06-01 05:24:51.125 152 12718.42 69.75 54811.03 88888.00 2013-06-01 05:24:51.250 152 12718.50 69.72 54811.05 88888.00 2013-06-01 05:24:51.375 152 12718.62 69.80 54811.07 88888.00 2013-06-01 05:24:51.500 152 12718.73 69.88 54811.10 88888.00 2013-06-01 05:24:51.625 152 12718.77 69.95 54811.12 88888.00 2013-06-01 05:24:51.750 152 12718.83 69.97 54811.12 88888.00 2013-06-01 05:24:51.875 152 12718.95 70.03 54811.12 88888.00 2013-06-01 05:24:52.000 152 12719.08 70.05 54811.15 88888.00 2013-06-01 05:24:52.125 152 12719.12 70.12 54811.18 88888.00 2013-06-01 05:24:52.250 152 12719.12 70.15 54811.18 88888.00 2013-06-01 05:24:52.375 152 12719.20 70.20 54811.20 88888.00 2013-06-01 05:24:52.500 152 12719.38 70.28 54811.25 88888.00 2013-06-01 05:24:52.625 152 12719.50 70.35 54811.32 88888.00 2013-06-01 05:24:52.750 152 12719.58 70.38 54811.32 88888.00 2013-06-01 05:24:52.875 152 12719.55 70.33 54811.30 88888.00 2013-06-01 05:24:53.000 152 12719.60 70.35 54811.30 88888.00 2013-06-01 05:24:53.125 152 12719.80 70.40 54811.32 88888.00 2013-06-01 05:24:53.250 152 12719.90 70.40 54811.35 88888.00 2013-06-01 05:24:53.375 152 12720.00 70.40 54811.32 88888.00 2013-06-01 05:24:53.500 152 12720.02 70.40 54811.35 88888.00 2013-06-01 05:24:53.625 152 12720.05 70.42 54811.38 88888.00 2013-06-01 05:24:53.750 152 12720.12 70.45 54811.38 88888.00 2013-06-01 05:24:53.875 152 12720.30 70.50 54811.40 88888.00 2013-06-01 05:24:54.000 152 12720.40 70.50 54811.43 88888.00 2013-06-01 05:24:54.125 152 12720.45 70.53 54811.47 88888.00 2013-06-01 05:24:54.250 152 12720.50 70.50 54811.50 88888.00 2013-06-01 05:24:54.375 152 12720.60 70.53 54811.50 88888.00 2013-06-01 05:24:54.500 152 12720.65 70.53 54811.53 88888.00 2013-06-01 05:24:54.625 152 12720.67 70.53 54811.55 88888.00 2013-06-01 05:24:54.750 152 12720.77 70.58 54811.62 88888.00 2013-06-01 05:24:54.875 152 12720.90 70.60 54811.65 88888.00 2013-06-01 05:24:55.000 152 12720.92 70.53 54811.55 88888.00 2013-06-01 05:24:55.125 152 12720.90 70.47 54811.53 88888.00 2013-06-01 05:24:55.250 152 12720.88 70.50 54811.57 88888.00 2013-06-01 05:24:55.375 152 12721.00 70.50 54811.60 88888.00 2013-06-01 05:24:55.500 152 12721.05 70.50 54811.62 88888.00 2013-06-01 05:24:55.625 152 12721.05 70.55 54811.65 88888.00 2013-06-01 05:24:55.750 152 12721.15 70.60 54811.70 88888.00 2013-06-01 05:24:55.875 152 12721.33 70.58 54811.75 88888.00 2013-06-01 05:24:56.000 152 12721.38 70.50 54811.70 88888.00 2013-06-01 05:24:56.125 152 12721.40 70.50 54811.70 88888.00 2013-06-01 05:24:56.250 152 12721.38 70.58 54811.80 88888.00 2013-06-01 05:24:56.375 152 12721.42 70.60 54811.80 88888.00 2013-06-01 05:24:56.500 152 12721.48 70.53 54811.78 88888.00 2013-06-01 05:24:56.625 152 12721.60 70.53 54811.80 88888.00 2013-06-01 05:24:56.750 152 12721.67 70.58 54811.88 88888.00 2013-06-01 05:24:56.875 152 12721.70 70.55 54811.88 88888.00 2013-06-01 05:24:57.000 152 12721.75 70.55 54811.88 88888.00 2013-06-01 05:24:57.125 152 12721.88 70.60 54811.95 88888.00 2013-06-01 05:24:57.250 152 12721.90 70.65 54811.97 88888.00 2013-06-01 05:24:57.375 152 12721.98 70.62 54812.03 88888.00 2013-06-01 05:24:57.500 152 12722.05 70.60 54812.00 88888.00 2013-06-01 05:24:57.625 152 12722.05 70.60 54812.00 88888.00 2013-06-01 05:24:57.750 152 12722.02 70.62 54812.03 88888.00 2013-06-01 05:24:57.875 152 12722.08 70.67 54812.07 88888.00 2013-06-01 05:24:58.000 152 12722.05 70.65 54812.05 88888.00 2013-06-01 05:24:58.125 152 12722.08 70.67 54812.10 88888.00 2013-06-01 05:24:58.250 152 12722.17 70.70 54812.12 88888.00 2013-06-01 05:24:58.375 152 12722.25 70.70 54812.10 88888.00 2013-06-01 05:24:58.500 152 12722.33 70.67 54812.12 88888.00 2013-06-01 05:24:58.625 152 12722.38 70.70 54812.20 88888.00 2013-06-01 05:24:58.750 152 12722.42 70.70 54812.22 88888.00 2013-06-01 05:24:58.875 152 12722.48 70.75 54812.28 88888.00 2013-06-01 05:24:59.000 152 12722.52 70.80 54812.30 88888.00 2013-06-01 05:24:59.125 152 12722.58 70.80 54812.30 88888.00 2013-06-01 05:24:59.250 152 12722.58 70.78 54812.30 88888.00 2013-06-01 05:24:59.375 152 12722.65 70.80 54812.32 88888.00 2013-06-01 05:24:59.500 152 12722.70 70.85 54812.35 88888.00 2013-06-01 05:24:59.625 152 12722.73 70.88 54812.40 88888.00 2013-06-01 05:24:59.750 152 12722.73 70.90 54812.40 88888.00 2013-06-01 05:24:59.875 152 12722.75 70.88 54812.45 88888.00 2013-06-01 05:25:00.000 152 12722.83 70.92 54812.47 88888.00 2013-06-01 05:25:00.125 152 12722.95 70.97 54812.50 88888.00 2013-06-01 05:25:00.250 152 12722.98 71.03 54812.55 88888.00 2013-06-01 05:25:00.375 152 12722.98 71.05 54812.55 88888.00 2013-06-01 05:25:00.500 152 12722.98 71.08 54812.57 88888.00 2013-06-01 05:25:00.625 152 12722.98 71.05 54812.57 88888.00 2013-06-01 05:25:00.750 152 12723.05 71.05 54812.60 88888.00 2013-06-01 05:25:00.875 152 12723.08 71.05 54812.62 88888.00 2013-06-01 05:25:01.000 152 12723.12 71.08 54812.65 88888.00 2013-06-01 05:25:01.125 152 12723.20 71.10 54812.65 88888.00 2013-06-01 05:25:01.250 152 12723.27 71.17 54812.68 88888.00 2013-06-01 05:25:01.375 152 12723.35 71.20 54812.68 88888.00 2013-06-01 05:25:01.500 152 12723.38 71.20 54812.75 88888.00 2013-06-01 05:25:01.625 152 12723.48 71.22 54812.78 88888.00 2013-06-01 05:25:01.750 152 12723.60 71.22 54812.78 88888.00 2013-06-01 05:25:01.875 152 12723.67 71.28 54812.80 88888.00 2013-06-01 05:25:02.000 152 12723.73 71.33 54812.82 88888.00 2013-06-01 05:25:02.125 152 12723.77 71.35 54812.88 88888.00 2013-06-01 05:25:02.250 152 12723.85 71.35 54812.93 88888.00 2013-06-01 05:25:02.375 152 12723.95 71.40 54812.95 88888.00 2013-06-01 05:25:02.500 152 12724.00 71.42 54812.95 88888.00 2013-06-01 05:25:02.625 152 12724.00 71.40 54812.95 88888.00 2013-06-01 05:25:02.750 152 12724.05 71.40 54812.97 88888.00 2013-06-01 05:25:02.875 152 12724.10 71.40 54813.00 88888.00 2013-06-01 05:25:03.000 152 12724.15 71.42 54813.00 88888.00 2013-06-01 05:25:03.125 152 12724.23 71.42 54813.03 88888.00 2013-06-01 05:25:03.250 152 12724.30 71.47 54813.07 88888.00 2013-06-01 05:25:03.375 152 12724.42 71.53 54813.10 88888.00 2013-06-01 05:25:03.500 152 12724.40 71.50 54813.10 88888.00 2013-06-01 05:25:03.625 152 12724.45 71.53 54813.12 88888.00 2013-06-01 05:25:03.750 152 12724.60 71.55 54813.18 88888.00 2013-06-01 05:25:03.875 152 12724.60 71.55 54813.18 88888.00 2013-06-01 05:25:04.000 152 12724.65 71.58 54813.20 88888.00 2013-06-01 05:25:04.125 152 12724.75 71.62 54813.18 88888.00 2013-06-01 05:25:04.250 152 12724.70 71.60 54813.22 88888.00 2013-06-01 05:25:04.375 152 12724.73 71.60 54813.28 88888.00 2013-06-01 05:25:04.500 152 12724.80 71.65 54813.30 88888.00 2013-06-01 05:25:04.625 152 12724.95 71.70 54813.32 88888.00 2013-06-01 05:25:04.750 152 12724.98 71.72 54813.32 88888.00 2013-06-01 05:25:04.875 152 12724.98 71.75 54813.38 88888.00 2013-06-01 05:25:05.000 152 12725.00 71.80 54813.38 88888.00 2013-06-01 05:25:05.125 152 12725.02 71.78 54813.40 88888.00 2013-06-01 05:25:05.250 152 12725.02 71.80 54813.40 88888.00 2013-06-01 05:25:05.375 152 12725.10 71.85 54813.40 88888.00 2013-06-01 05:25:05.500 152 12725.15 71.90 54813.43 88888.00 2013-06-01 05:25:05.625 152 12725.23 71.92 54813.45 88888.00 2013-06-01 05:25:05.750 152 12725.27 72.00 54813.47 88888.00 2013-06-01 05:25:05.875 152 12725.38 72.08 54813.53 88888.00 2013-06-01 05:25:06.000 152 12725.50 72.15 54813.57 88888.00 2013-06-01 05:25:06.125 152 12725.52 72.17 54813.60 88888.00 2013-06-01 05:25:06.250 152 12725.55 72.17 54813.57 88888.00 2013-06-01 05:25:06.375 152 12725.58 72.20 54813.60 88888.00 2013-06-01 05:25:06.500 152 12725.60 72.30 54813.65 88888.00 2013-06-01 05:25:06.625 152 12725.67 72.38 54813.65 88888.00 2013-06-01 05:25:06.750 152 12725.67 72.42 54813.65 88888.00 2013-06-01 05:25:06.875 152 12725.70 72.55 54813.72 88888.00 2013-06-01 05:25:07.000 152 12725.77 72.53 54813.75 88888.00 2013-06-01 05:25:07.125 152 12725.73 72.53 54813.72 88888.00 2013-06-01 05:25:07.250 152 12725.77 72.58 54813.72 88888.00 2013-06-01 05:25:07.375 152 12725.80 72.62 54813.72 88888.00 2013-06-01 05:25:07.500 152 12725.90 72.70 54813.75 88888.00 2013-06-01 05:25:07.625 152 12725.98 72.78 54813.82 88888.00 2013-06-01 05:25:07.750 152 12726.02 72.80 54813.82 88888.00 2013-06-01 05:25:07.875 152 12726.05 72.83 54813.82 88888.00 2013-06-01 05:25:08.000 152 12726.15 72.90 54813.85 88888.00 2013-06-01 05:25:08.125 152 12726.15 72.90 54813.85 88888.00 2013-06-01 05:25:08.250 152 12726.17 72.95 54813.93 88888.00 2013-06-01 05:25:08.375 152 12726.25 73.00 54813.95 88888.00 2013-06-01 05:25:08.500 152 12726.27 73.08 54814.00 88888.00 2013-06-01 05:25:08.625 152 12726.40 73.17 54814.07 88888.00 2013-06-01 05:25:08.750 152 12726.45 73.25 54814.07 88888.00 2013-06-01 05:25:08.875 152 12726.42 73.28 54814.05 88888.00 2013-06-01 05:25:09.000 152 12726.42 73.28 54814.05 88888.00 2013-06-01 05:25:09.125 152 12726.45 73.33 54814.05 88888.00 2013-06-01 05:25:09.250 152 12726.58 73.40 54814.15 88888.00 2013-06-01 05:25:09.375 152 12726.70 73.45 54814.20 88888.00 2013-06-01 05:25:09.500 152 12726.67 73.50 54814.18 88888.00 2013-06-01 05:25:09.625 152 12726.67 73.53 54814.18 88888.00 2013-06-01 05:25:09.750 152 12726.73 73.58 54814.25 88888.00 2013-06-01 05:25:09.875 152 12726.77 73.65 54814.25 88888.00 2013-06-01 05:25:10.000 152 12726.83 73.65 54814.22 88888.00 2013-06-01 05:25:10.125 152 12726.85 73.65 54814.25 88888.00 2013-06-01 05:25:10.250 152 12726.88 73.72 54814.32 88888.00 2013-06-01 05:25:10.375 152 12726.98 73.78 54814.35 88888.00 2013-06-01 05:25:10.500 152 12727.05 73.80 54814.38 88888.00 2013-06-01 05:25:10.625 152 12727.15 73.85 54814.38 88888.00 2013-06-01 05:25:10.750 152 12727.17 73.90 54814.40 88888.00 2013-06-01 05:25:10.875 152 12727.17 73.95 54814.40 88888.00 2013-06-01 05:25:11.000 152 12727.25 74.00 54814.43 88888.00 2013-06-01 05:25:11.125 152 12727.35 74.03 54814.45 88888.00 2013-06-01 05:25:11.250 152 12727.38 74.08 54814.47 88888.00 2013-06-01 05:25:11.375 152 12727.38 74.15 54814.50 88888.00 2013-06-01 05:25:11.500 152 12727.35 74.17 54814.53 88888.00 2013-06-01 05:25:11.625 152 12727.33 74.20 54814.55 88888.00 2013-06-01 05:25:11.750 152 12727.40 74.22 54814.55 88888.00 2013-06-01 05:25:11.875 152 12727.42 74.30 54814.57 88888.00 2013-06-01 05:25:12.000 152 12727.50 74.35 54814.62 88888.00 2013-06-01 05:25:12.125 152 12727.60 74.45 54814.68 88888.00 2013-06-01 05:25:12.250 152 12727.55 74.45 54814.72 88888.00 2013-06-01 05:25:12.375 152 12727.55 74.50 54814.72 88888.00 2013-06-01 05:25:12.500 152 12727.60 74.53 54814.72 88888.00 2013-06-01 05:25:12.625 152 12727.62 74.55 54814.70 88888.00 2013-06-01 05:25:12.750 152 12727.65 74.55 54814.72 88888.00 2013-06-01 05:25:12.875 152 12727.73 74.58 54814.75 88888.00 2013-06-01 05:25:13.000 152 12727.83 74.70 54814.78 88888.00 2013-06-01 05:25:13.125 152 12727.92 74.70 54814.85 88888.00 2013-06-01 05:25:13.250 152 12727.90 74.67 54814.85 88888.00 2013-06-01 05:25:13.375 152 12727.88 74.67 54814.82 88888.00 2013-06-01 05:25:13.500 152 12727.95 74.67 54814.82 88888.00 2013-06-01 05:25:13.625 152 12728.05 74.75 54814.90 88888.00 2013-06-01 05:25:13.750 152 12728.08 74.75 54814.93 88888.00 2013-06-01 05:25:13.875 152 12728.08 74.78 54814.95 88888.00 2013-06-01 05:25:14.000 152 12728.12 74.85 54815.00 88888.00 2013-06-01 05:25:14.125 152 12728.20 74.85 54815.03 88888.00 2013-06-01 05:25:14.250 152 12728.25 74.88 54815.03 88888.00 2013-06-01 05:25:14.375 152 12728.27 74.85 54815.00 88888.00 2013-06-01 05:25:14.500 152 12728.27 74.90 54815.07 88888.00 2013-06-01 05:25:14.625 152 12728.30 74.92 54815.12 88888.00 2013-06-01 05:25:14.750 152 12728.38 74.92 54815.12 88888.00 2013-06-01 05:25:14.875 152 12728.38 74.90 54815.12 88888.00 2013-06-01 05:25:15.000 152 12728.40 74.90 54815.12 88888.00 2013-06-01 05:25:15.125 152 12728.45 74.92 54815.12 88888.00 2013-06-01 05:25:15.250 152 12728.50 74.92 54815.15 88888.00 2013-06-01 05:25:15.375 152 12728.58 74.95 54815.20 88888.00 2013-06-01 05:25:15.500 152 12728.55 74.95 54815.20 88888.00 2013-06-01 05:25:15.625 152 12728.65 74.97 54815.20 88888.00 2013-06-01 05:25:15.750 152 12728.73 74.97 54815.20 88888.00 2013-06-01 05:25:15.875 152 12728.67 74.97 54815.20 88888.00 2013-06-01 05:25:16.000 152 12728.73 75.00 54815.22 88888.00 2013-06-01 05:25:16.125 152 12728.75 74.97 54815.22 88888.00 2013-06-01 05:25:16.250 152 12728.75 74.90 54815.22 88888.00 2013-06-01 05:25:16.375 152 12728.85 74.90 54815.25 88888.00 2013-06-01 05:25:16.500 152 12728.88 74.90 54815.28 88888.00 2013-06-01 05:25:16.625 152 12728.90 74.97 54815.32 88888.00 2013-06-01 05:25:16.750 152 12729.00 74.97 54815.35 88888.00 2013-06-01 05:25:16.875 152 12729.08 74.92 54815.30 88888.00 2013-06-01 05:25:17.000 152 12729.02 74.90 54815.30 88888.00 2013-06-01 05:25:17.125 152 12728.98 74.95 54815.35 88888.00 2013-06-01 05:25:17.250 152 12729.00 74.95 54815.35 88888.00 2013-06-01 05:25:17.375 152 12729.05 74.92 54815.32 88888.00 2013-06-01 05:25:17.500 152 12729.12 74.97 54815.40 88888.00 2013-06-01 05:25:17.625 152 12729.20 74.97 54815.43 88888.00 2013-06-01 05:25:17.750 152 12729.27 75.00 54815.43 88888.00 2013-06-01 05:25:17.875 152 12729.23 75.03 54815.43 88888.00 2013-06-01 05:25:18.000 152 12729.27 74.97 54815.40 88888.00 2013-06-01 05:25:18.125 152 12729.30 75.03 54815.45 88888.00 2013-06-01 05:25:18.250 152 12729.30 75.05 54815.50 88888.00 2013-06-01 05:25:18.375 152 12729.33 75.03 54815.50 88888.00 2013-06-01 05:25:18.500 152 12729.40 75.05 54815.50 88888.00 2013-06-01 05:25:18.625 152 12729.35 75.03 54815.53 88888.00 2013-06-01 05:25:18.750 152 12729.35 75.03 54815.53 88888.00 2013-06-01 05:25:18.875 152 12729.40 75.03 54815.57 88888.00 2013-06-01 05:25:19.000 152 12729.45 75.08 54815.60 88888.00 2013-06-01 05:25:19.125 152 12729.52 75.15 54815.60 88888.00 2013-06-01 05:25:19.250 152 12729.60 75.15 54815.62 88888.00 2013-06-01 05:25:19.375 152 12729.67 75.20 54815.68 88888.00 2013-06-01 05:25:19.500 152 12729.70 75.20 54815.70 88888.00 2013-06-01 05:25:19.625 152 12729.67 75.20 54815.68 88888.00 2013-06-01 05:25:19.750 152 12729.70 75.20 54815.65 88888.00 2013-06-01 05:25:19.875 152 12729.73 75.20 54815.65 88888.00 2013-06-01 05:25:20.000 152 12729.80 75.25 54815.72 88888.00 2013-06-01 05:25:20.125 152 12729.80 75.30 54815.75 88888.00 2013-06-01 05:25:20.250 152 12729.75 75.28 54815.75 88888.00 2013-06-01 05:25:20.375 152 12729.75 75.30 54815.75 88888.00 2013-06-01 05:25:20.500 152 12729.83 75.38 54815.80 88888.00 2013-06-01 05:25:20.625 152 12729.80 75.40 54815.80 88888.00 2013-06-01 05:25:20.750 152 12729.80 75.42 54815.80 88888.00 2013-06-01 05:25:20.875 152 12729.85 75.42 54815.78 88888.00 2013-06-01 05:25:21.000 152 12729.85 75.47 54815.80 88888.00 2013-06-01 05:25:21.125 152 12729.90 75.50 54815.85 88888.00 2013-06-01 05:25:21.250 152 12729.88 75.55 54815.90 88888.00 2013-06-01 05:25:21.375 152 12729.90 75.60 54815.90 88888.00 2013-06-01 05:25:21.500 152 12729.88 75.62 54815.88 88888.00 2013-06-01 05:25:21.625 152 12729.88 75.67 54815.90 88888.00 2013-06-01 05:25:21.750 152 12729.90 75.75 54815.93 88888.00 2013-06-01 05:25:21.875 152 12730.00 75.78 54815.95 88888.00 2013-06-01 05:25:22.000 152 12730.08 75.80 54815.95 88888.00 2013-06-01 05:25:22.125 152 12730.17 75.83 54815.95 88888.00 2013-06-01 05:25:22.250 152 12730.15 75.83 54815.95 88888.00 2013-06-01 05:25:22.375 152 12730.17 75.90 54815.95 88888.00 2013-06-01 05:25:22.500 152 12730.15 75.95 54815.97 88888.00 2013-06-01 05:25:22.625 152 12730.23 76.00 54816.00 88888.00 2013-06-01 05:25:22.750 152 12730.30 76.03 54816.00 88888.00 2013-06-01 05:25:22.875 152 12730.33 76.03 54816.03 88888.00 2013-06-01 05:25:23.000 152 12730.30 76.00 54815.97 88888.00 2013-06-01 05:25:23.125 152 12730.33 76.03 54816.00 88888.00 2013-06-01 05:25:23.250 152 12730.35 76.08 54816.00 88888.00 2013-06-01 05:25:23.375 152 12730.38 76.08 54816.00 88888.00 2013-06-01 05:25:23.500 152 12730.40 76.10 54816.00 88888.00 2013-06-01 05:25:23.625 152 12730.40 76.20 54816.05 88888.00 2013-06-01 05:25:23.750 152 12730.38 76.20 54816.05 88888.00 2013-06-01 05:25:23.875 152 12730.45 76.22 54816.07 88888.00 2013-06-01 05:25:24.000 152 12730.52 76.25 54816.05 88888.00 2013-06-01 05:25:24.125 152 12730.62 76.28 54816.05 88888.00 2013-06-01 05:25:24.250 152 12730.67 76.30 54816.10 88888.00 2013-06-01 05:25:24.375 152 12730.73 76.38 54816.07 88888.00 2013-06-01 05:25:24.500 152 12730.83 76.35 54816.07 88888.00 2013-06-01 05:25:24.625 152 12730.90 76.40 54816.10 88888.00 2013-06-01 05:25:24.750 152 12730.88 76.42 54816.07 88888.00 2013-06-01 05:25:24.875 152 12730.90 76.45 54816.10 88888.00 2013-06-01 05:25:25.000 152 12730.98 76.45 54816.10 88888.00 2013-06-01 05:25:25.125 152 12731.08 76.47 54816.10 88888.00 2013-06-01 05:25:25.250 152 12731.15 76.53 54816.18 88888.00 2013-06-01 05:25:25.375 152 12731.17 76.58 54816.15 88888.00 2013-06-01 05:25:25.500 152 12731.10 76.55 54816.15 88888.00 2013-06-01 05:25:25.625 152 12731.20 76.55 54816.15 88888.00 2013-06-01 05:25:25.750 152 12731.30 76.60 54816.15 88888.00 2013-06-01 05:25:25.875 152 12731.35 76.62 54816.15 88888.00 2013-06-01 05:25:26.000 152 12731.38 76.67 54816.12 88888.00 2013-06-01 05:25:26.125 152 12731.40 76.70 54816.15 88888.00 2013-06-01 05:25:26.250 152 12731.42 76.75 54816.18 88888.00 2013-06-01 05:25:26.375 152 12731.48 76.80 54816.22 88888.00 2013-06-01 05:25:26.500 152 12731.50 76.83 54816.25 88888.00 2013-06-01 05:25:26.625 152 12731.55 76.83 54816.22 88888.00 2013-06-01 05:25:26.750 152 12731.62 76.83 54816.22 88888.00 2013-06-01 05:25:26.875 152 12731.70 76.88 54816.28 88888.00 2013-06-01 05:25:27.000 152 12731.75 76.92 54816.25 88888.00 2013-06-01 05:25:27.125 152 12731.73 76.88 54816.22 88888.00 2013-06-01 05:25:27.250 152 12731.70 76.90 54816.22 88888.00 2013-06-01 05:25:27.375 152 12731.67 76.92 54816.25 88888.00 2013-06-01 05:25:27.500 152 12731.67 76.95 54816.28 88888.00 2013-06-01 05:25:27.625 152 12731.77 77.00 54816.28 88888.00 2013-06-01 05:25:27.750 152 12731.85 77.08 54816.32 88888.00 2013-06-01 05:25:27.875 152 12731.88 77.10 54816.30 88888.00 2013-06-01 05:25:28.000 152 12731.90 77.12 54816.28 88888.00 2013-06-01 05:25:28.125 152 12731.92 77.12 54816.30 88888.00 2013-06-01 05:25:28.250 152 12731.95 77.17 54816.32 88888.00 2013-06-01 05:25:28.375 152 12732.02 77.20 54816.35 88888.00 2013-06-01 05:25:28.500 152 12732.02 77.22 54816.38 88888.00 2013-06-01 05:25:28.625 152 12732.02 77.25 54816.40 88888.00 2013-06-01 05:25:28.750 152 12732.00 77.25 54816.40 88888.00 2013-06-01 05:25:28.875 152 12732.10 77.30 54816.40 88888.00 2013-06-01 05:25:29.000 152 12732.15 77.35 54816.40 88888.00 2013-06-01 05:25:29.125 152 12732.17 77.38 54816.43 88888.00 2013-06-01 05:25:29.250 152 12732.23 77.40 54816.43 88888.00 2013-06-01 05:25:29.375 152 12732.33 77.42 54816.43 88888.00 2013-06-01 05:25:29.500 152 12732.30 77.45 54816.40 88888.00 2013-06-01 05:25:29.625 152 12732.33 77.47 54816.40 88888.00 2013-06-01 05:25:29.750 152 12732.35 77.47 54816.43 88888.00 2013-06-01 05:25:29.875 152 12732.45 77.47 54816.43 88888.00 2013-06-01 05:25:30.000 152 12732.52 77.50 54816.43 88888.00 2013-06-01 05:25:30.125 152 12732.55 77.58 54816.47 88888.00 2013-06-01 05:25:30.250 152 12732.50 77.58 54816.47 88888.00 2013-06-01 05:25:30.375 152 12732.55 77.60 54816.47 88888.00 2013-06-01 05:25:30.500 152 12732.60 77.60 54816.47 88888.00 2013-06-01 05:25:30.625 152 12732.58 77.60 54816.47 88888.00 2013-06-01 05:25:30.750 152 12732.52 77.60 54816.50 88888.00 2013-06-01 05:25:30.875 152 12732.70 77.70 54816.55 88888.00 2013-06-01 05:25:31.000 152 12732.80 77.72 54816.53 88888.00 2013-06-01 05:25:31.125 152 12732.73 77.70 54816.50 88888.00 2013-06-01 05:25:31.250 152 12732.67 77.62 54816.47 88888.00 2013-06-01 05:25:31.375 152 12732.73 77.65 54816.50 88888.00 2013-06-01 05:25:31.500 152 12732.77 77.70 54816.53 88888.00 2013-06-01 05:25:31.625 152 12732.80 77.72 54816.53 88888.00 2013-06-01 05:25:31.750 152 12732.83 77.80 54816.55 88888.00 2013-06-01 05:25:31.875 152 12732.88 77.80 54816.60 88888.00 2013-06-01 05:25:32.000 152 12732.85 77.88 54816.60 88888.00 2013-06-01 05:25:32.125 152 12732.80 77.90 54816.57 88888.00 2013-06-01 05:25:32.250 152 12732.77 77.88 54816.57 88888.00 2013-06-01 05:25:32.375 152 12732.77 77.90 54816.62 88888.00 2013-06-01 05:25:32.500 152 12732.73 77.88 54816.60 88888.00 2013-06-01 05:25:32.625 152 12732.77 77.92 54816.65 88888.00 2013-06-01 05:25:32.750 152 12732.85 77.92 54816.68 88888.00 2013-06-01 05:25:32.875 152 12732.83 77.92 54816.65 88888.00 2013-06-01 05:25:33.000 152 12732.80 78.00 54816.68 88888.00 2013-06-01 05:25:33.125 152 12732.88 78.08 54816.75 88888.00 2013-06-01 05:25:33.250 152 12732.90 78.08 54816.72 88888.00 2013-06-01 05:25:33.375 152 12732.90 78.10 54816.72 88888.00 2013-06-01 05:25:33.500 152 12732.88 78.10 54816.70 88888.00 2013-06-01 05:25:33.625 152 12732.90 78.12 54816.72 88888.00 2013-06-01 05:25:33.750 152 12732.95 78.22 54816.75 88888.00 2013-06-01 05:25:33.875 152 12732.92 78.20 54816.72 88888.00 2013-06-01 05:25:34.000 152 12732.95 78.22 54816.72 88888.00 2013-06-01 05:25:34.125 152 12733.08 78.25 54816.78 88888.00 2013-06-01 05:25:34.250 152 12733.15 78.30 54816.78 88888.00 2013-06-01 05:25:34.375 152 12733.15 78.30 54816.78 88888.00 2013-06-01 05:25:34.500 152 12733.10 78.28 54816.78 88888.00 2013-06-01 05:25:34.625 152 12733.10 78.30 54816.78 88888.00 2013-06-01 05:25:34.750 152 12733.15 78.35 54816.78 88888.00 2013-06-01 05:25:34.875 152 12733.17 78.38 54816.78 88888.00 2013-06-01 05:25:35.000 152 12733.10 78.42 54816.78 88888.00 2013-06-01 05:25:35.125 152 12733.05 78.42 54816.80 88888.00 2013-06-01 05:25:35.250 152 12733.10 78.45 54816.80 88888.00 2013-06-01 05:25:35.375 152 12733.12 78.53 54816.82 88888.00 2013-06-01 05:25:35.500 152 12733.10 78.53 54816.82 88888.00 2013-06-01 05:25:35.625 152 12733.10 78.55 54816.82 88888.00 2013-06-01 05:25:35.750 152 12733.20 78.58 54816.85 88888.00 2013-06-01 05:25:35.875 152 12733.23 78.65 54816.85 88888.00 2013-06-01 05:25:36.000 152 12733.30 78.70 54816.85 88888.00 2013-06-01 05:25:36.125 152 12733.35 78.78 54816.90 88888.00 2013-06-01 05:25:36.250 152 12733.33 78.75 54816.85 88888.00 2013-06-01 05:25:36.375 152 12733.38 78.78 54816.88 88888.00 2013-06-01 05:25:36.500 152 12733.35 78.80 54816.85 88888.00 2013-06-01 05:25:36.625 152 12733.38 78.85 54816.88 88888.00 2013-06-01 05:25:36.750 152 12733.42 78.88 54816.90 88888.00 2013-06-01 05:25:36.875 152 12733.45 78.92 54816.88 88888.00 2013-06-01 05:25:37.000 152 12733.42 78.97 54816.90 88888.00 2013-06-01 05:25:37.125 152 12733.48 79.08 54816.97 88888.00 2013-06-01 05:25:37.250 152 12733.42 79.05 54816.95 88888.00 2013-06-01 05:25:37.375 152 12733.40 79.05 54816.93 88888.00 2013-06-01 05:25:37.500 152 12733.45 79.10 54816.97 88888.00 2013-06-01 05:25:37.625 152 12733.52 79.12 54816.95 88888.00 2013-06-01 05:25:37.750 152 12733.50 79.12 54816.93 88888.00 2013-06-01 05:25:37.875 152 12733.55 79.20 54817.03 88888.00 2013-06-01 05:25:38.000 152 12733.58 79.28 54817.00 88888.00 2013-06-01 05:25:38.125 152 12733.58 79.28 54817.03 88888.00 2013-06-01 05:25:38.250 152 12733.60 79.28 54817.05 88888.00 2013-06-01 05:25:38.375 152 12733.62 79.33 54817.05 88888.00 2013-06-01 05:25:38.500 152 12733.60 79.33 54817.05 88888.00 2013-06-01 05:25:38.625 152 12733.58 79.35 54817.07 88888.00 2013-06-01 05:25:38.750 152 12733.70 79.38 54817.10 88888.00 2013-06-01 05:25:38.875 152 12733.73 79.42 54817.07 88888.00 2013-06-01 05:25:39.000 152 12733.70 79.45 54817.10 88888.00 2013-06-01 05:25:39.125 152 12733.67 79.47 54817.10 88888.00 2013-06-01 05:25:39.250 152 12733.67 79.53 54817.12 88888.00 2013-06-01 05:25:39.375 152 12733.75 79.58 54817.12 88888.00 2013-06-01 05:25:39.500 152 12733.70 79.60 54817.12 88888.00 2013-06-01 05:25:39.625 152 12733.70 79.62 54817.15 88888.00 2013-06-01 05:25:39.750 152 12733.73 79.67 54817.18 88888.00 2013-06-01 05:25:39.875 152 12733.75 79.75 54817.20 88888.00 2013-06-01 05:25:40.000 152 12733.77 79.80 54817.18 88888.00 2013-06-01 05:25:40.125 152 12733.88 79.85 54817.20 88888.00 2013-06-01 05:25:40.250 152 12733.85 79.83 54817.22 88888.00 2013-06-01 05:25:40.375 152 12733.92 79.92 54817.22 88888.00 2013-06-01 05:25:40.500 152 12733.85 80.00 54817.28 88888.00 2013-06-01 05:25:40.625 152 12733.80 79.97 54817.28 88888.00 2013-06-01 05:25:40.750 152 12733.92 80.05 54817.25 88888.00 2013-06-01 05:25:40.875 152 12734.08 80.10 54817.25 88888.00 2013-06-01 05:25:41.000 152 12734.12 80.12 54817.22 88888.00 2013-06-01 05:25:41.125 152 12734.12 80.15 54817.22 88888.00 2013-06-01 05:25:41.250 152 12734.10 80.17 54817.30 88888.00 2013-06-01 05:25:41.375 152 12734.12 80.22 54817.32 88888.00 2013-06-01 05:25:41.500 152 12734.10 80.28 54817.32 88888.00 2013-06-01 05:25:41.625 152 12734.08 80.25 54817.30 88888.00 2013-06-01 05:25:41.750 152 12734.08 80.30 54817.32 88888.00 2013-06-01 05:25:41.875 152 12734.12 80.38 54817.38 88888.00 2013-06-01 05:25:42.000 152 12734.17 80.33 54817.32 88888.00 2013-06-01 05:25:42.125 152 12734.20 80.35 54817.35 88888.00 2013-06-01 05:25:42.250 152 12734.25 80.42 54817.40 88888.00 2013-06-01 05:25:42.375 152 12734.25 80.50 54817.40 88888.00 2013-06-01 05:25:42.500 152 12734.20 80.53 54817.40 88888.00 2013-06-01 05:25:42.625 152 12734.20 80.58 54817.43 88888.00 2013-06-01 05:25:42.750 152 12734.23 80.58 54817.40 88888.00 2013-06-01 05:25:42.875 152 12734.30 80.60 54817.43 88888.00 2013-06-01 05:25:43.000 152 12734.35 80.60 54817.43 88888.00 2013-06-01 05:25:43.125 152 12734.35 80.65 54817.45 88888.00 2013-06-01 05:25:43.250 152 12734.35 80.67 54817.50 88888.00 2013-06-01 05:25:43.375 152 12734.40 80.72 54817.45 88888.00 2013-06-01 05:25:43.500 152 12734.42 80.75 54817.47 88888.00 2013-06-01 05:25:43.625 152 12734.40 80.75 54817.47 88888.00 2013-06-01 05:25:43.750 152 12734.45 80.75 54817.47 88888.00 2013-06-01 05:25:43.875 152 12734.48 80.78 54817.47 88888.00 2013-06-01 05:25:44.000 152 12734.45 80.78 54817.50 88888.00 2013-06-01 05:25:44.125 152 12734.48 80.83 54817.55 88888.00 2013-06-01 05:25:44.250 152 12734.52 80.85 54817.57 88888.00 2013-06-01 05:25:44.375 152 12734.50 80.85 54817.57 88888.00 2013-06-01 05:25:44.500 152 12734.50 80.85 54817.55 88888.00 2013-06-01 05:25:44.625 152 12734.55 80.90 54817.55 88888.00 2013-06-01 05:25:44.750 152 12734.60 80.92 54817.60 88888.00 2013-06-01 05:25:44.875 152 12734.62 80.95 54817.62 88888.00 2013-06-01 05:25:45.000 152 12734.62 80.97 54817.57 88888.00 2013-06-01 05:25:45.125 152 12734.62 81.03 54817.62 88888.00 2013-06-01 05:25:45.250 152 12734.62 81.03 54817.65 88888.00 2013-06-01 05:25:45.375 152 12734.70 81.12 54817.65 88888.00 2013-06-01 05:25:45.500 152 12734.67 81.12 54817.68 88888.00 2013-06-01 05:25:45.625 152 12734.62 81.15 54817.68 88888.00 2013-06-01 05:25:45.750 152 12734.60 81.20 54817.70 88888.00 2013-06-01 05:25:45.875 152 12734.65 81.22 54817.72 88888.00 2013-06-01 05:25:46.000 152 12734.67 81.25 54817.70 88888.00 2013-06-01 05:25:46.125 152 12734.65 81.28 54817.70 88888.00 2013-06-01 05:25:46.250 152 12734.70 81.38 54817.80 88888.00 2013-06-01 05:25:46.375 152 12734.77 81.45 54817.82 88888.00 2013-06-01 05:25:46.500 152 12734.67 81.42 54817.82 88888.00 2013-06-01 05:25:46.625 152 12734.62 81.45 54817.82 88888.00 2013-06-01 05:25:46.750 152 12734.65 81.47 54817.85 88888.00 2013-06-01 05:25:46.875 152 12734.67 81.50 54817.85 88888.00 2013-06-01 05:25:47.000 152 12734.60 81.50 54817.82 88888.00 2013-06-01 05:25:47.125 152 12734.60 81.55 54817.85 88888.00 2013-06-01 05:25:47.250 152 12734.65 81.60 54817.90 88888.00 2013-06-01 05:25:47.375 152 12734.70 81.65 54817.90 88888.00 2013-06-01 05:25:47.500 152 12734.67 81.67 54817.88 88888.00 2013-06-01 05:25:47.625 152 12734.65 81.70 54817.90 88888.00 2013-06-01 05:25:47.750 152 12734.58 81.70 54817.88 88888.00 2013-06-01 05:25:47.875 152 12734.65 81.78 54817.90 88888.00 2013-06-01 05:25:48.000 152 12734.65 81.83 54817.88 88888.00 2013-06-01 05:25:48.125 152 12734.60 81.80 54817.90 88888.00 2013-06-01 05:25:48.250 152 12734.65 81.92 54817.93 88888.00 2013-06-01 05:25:48.375 152 12734.65 82.00 54817.97 88888.00 2013-06-01 05:25:48.500 152 12734.60 81.97 54817.95 88888.00 2013-06-01 05:25:48.625 152 12734.58 82.00 54817.95 88888.00 2013-06-01 05:25:48.750 152 12734.55 82.05 54818.00 88888.00 2013-06-01 05:25:48.875 152 12734.58 82.10 54818.00 88888.00 2013-06-01 05:25:49.000 152 12734.65 82.17 54818.03 88888.00 2013-06-01 05:25:49.125 152 12734.65 82.25 54818.03 88888.00 2013-06-01 05:25:49.250 152 12734.65 82.28 54818.05 88888.00 2013-06-01 05:25:49.375 152 12734.67 82.35 54818.07 88888.00 2013-06-01 05:25:49.500 152 12734.62 82.35 54818.07 88888.00 2013-06-01 05:25:49.625 152 12734.60 82.40 54818.10 88888.00 2013-06-01 05:25:49.750 152 12734.65 82.42 54818.07 88888.00 2013-06-01 05:25:49.875 152 12734.60 82.42 54818.07 88888.00 2013-06-01 05:25:50.000 152 12734.55 82.42 54818.07 88888.00 2013-06-01 05:25:50.125 152 12734.62 82.50 54818.10 88888.00 2013-06-01 05:25:50.250 152 12734.70 82.58 54818.12 88888.00 2013-06-01 05:25:50.375 152 12734.80 82.62 54818.15 88888.00 2013-06-01 05:25:50.500 152 12734.80 82.62 54818.12 88888.00 2013-06-01 05:25:50.625 152 12734.80 82.62 54818.12 88888.00 2013-06-01 05:25:50.750 152 12734.77 82.72 54818.18 88888.00 2013-06-01 05:25:50.875 152 12734.80 82.75 54818.20 88888.00 2013-06-01 05:25:51.000 152 12734.85 82.75 54818.18 88888.00 2013-06-01 05:25:51.125 152 12734.88 82.78 54818.18 88888.00 2013-06-01 05:25:51.250 152 12734.90 82.80 54818.20 88888.00 2013-06-01 05:25:51.375 152 12734.92 82.85 54818.20 88888.00 2013-06-01 05:25:51.500 152 12734.88 82.90 54818.25 88888.00 2013-06-01 05:25:51.625 152 12734.98 82.97 54818.25 88888.00 2013-06-01 05:25:51.750 152 12735.02 83.00 54818.22 88888.00 2013-06-01 05:25:51.875 152 12734.92 83.03 54818.22 88888.00 2013-06-01 05:25:52.000 152 12734.92 83.10 54818.30 88888.00 2013-06-01 05:25:52.125 152 12735.00 83.12 54818.32 88888.00 2013-06-01 05:25:52.250 152 12734.98 83.15 54818.32 88888.00 2013-06-01 05:25:52.375 152 12734.98 83.12 54818.30 88888.00 2013-06-01 05:25:52.500 152 12735.00 83.17 54818.30 88888.00 2013-06-01 05:25:52.625 152 12735.00 83.20 54818.32 88888.00 2013-06-01 05:25:52.750 152 12730.58 83.25 54818.35 88888.00 2013-06-01 05:25:52.875 152 12730.60 83.30 54818.38 88888.00 2013-06-01 05:25:53.000 152 12730.60 83.33 54818.38 88888.00 2013-06-01 05:25:53.125 152 12730.62 83.38 54818.40 88888.00 2013-06-01 05:25:53.250 152 12730.55 83.38 54818.40 88888.00 2013-06-01 05:25:53.375 152 12730.55 83.35 54818.38 88888.00 2013-06-01 05:25:53.500 152 12730.58 83.38 54818.38 88888.00 2013-06-01 05:25:53.625 152 12730.62 83.47 54818.43 88888.00 2013-06-01 05:25:53.750 152 12735.05 83.58 54818.45 88888.00 2013-06-01 05:25:53.875 152 12735.02 83.60 54818.45 88888.00 2013-06-01 05:25:54.000 152 12735.08 83.62 54818.45 88888.00 2013-06-01 05:25:54.125 152 12735.12 83.62 54818.45 88888.00 2013-06-01 05:25:54.250 152 12735.12 83.65 54818.47 88888.00 2013-06-01 05:25:54.375 152 12735.12 83.65 54818.45 88888.00 2013-06-01 05:25:54.500 152 12735.10 83.65 54818.45 88888.00 2013-06-01 05:25:54.625 152 12735.15 83.72 54818.50 88888.00 2013-06-01 05:25:54.750 152 12735.27 83.83 54818.53 88888.00 2013-06-01 05:25:54.875 152 12735.33 83.83 54818.53 88888.00 2013-06-01 05:25:55.000 152 12735.30 83.85 54818.53 88888.00 2013-06-01 05:25:55.125 152 12735.33 83.88 54818.53 88888.00 2013-06-01 05:25:55.250 152 12735.33 83.85 54818.55 88888.00 2013-06-01 05:25:55.375 152 12735.35 83.92 54818.57 88888.00 2013-06-01 05:25:55.500 152 12735.40 83.97 54818.57 88888.00 2013-06-01 05:25:55.625 152 12735.42 84.05 54818.60 88888.00 2013-06-01 05:25:55.750 152 12735.40 84.03 54818.57 88888.00 2013-06-01 05:25:55.875 152 12735.33 84.03 54818.57 88888.00 2013-06-01 05:25:56.000 152 12735.35 84.03 54818.57 88888.00 2013-06-01 05:25:56.125 152 12735.45 84.10 54818.55 88888.00 2013-06-01 05:25:56.250 152 12735.50 84.12 54818.57 88888.00 2013-06-01 05:25:56.375 152 12735.50 84.12 54818.62 88888.00 2013-06-01 05:25:56.500 152 12735.55 84.20 54818.62 88888.00 2013-06-01 05:25:56.625 152 12735.65 84.25 54818.65 88888.00 2013-06-01 05:25:56.750 152 12735.75 84.33 54818.65 88888.00 2013-06-01 05:25:56.875 152 12735.85 84.35 54818.70 88888.00 2013-06-01 05:25:57.000 152 12735.88 84.35 54818.68 88888.00 2013-06-01 05:25:57.125 152 12735.88 84.38 54818.65 88888.00 2013-06-01 05:25:57.250 152 12735.85 84.45 54818.75 88888.00 2013-06-01 05:25:57.375 152 12735.85 84.45 54818.72 88888.00 2013-06-01 05:25:57.500 152 12735.83 84.45 54818.70 88888.00 2013-06-01 05:25:57.625 152 12735.80 84.47 54818.70 88888.00 2013-06-01 05:25:57.750 152 12735.80 84.47 54818.70 88888.00 2013-06-01 05:25:57.875 152 12735.83 84.53 54818.72 88888.00 2013-06-01 05:25:58.000 152 12735.85 84.58 54818.75 88888.00 2013-06-01 05:25:58.125 152 12735.85 84.53 54818.70 88888.00 2013-06-01 05:25:58.250 152 12735.85 84.53 54818.72 88888.00 2013-06-01 05:25:58.375 152 12735.90 84.55 54818.72 88888.00 2013-06-01 05:25:58.500 152 12735.95 84.55 54818.78 88888.00 2013-06-01 05:25:58.625 152 12735.98 84.50 54818.75 88888.00 2013-06-01 05:25:58.750 152 12735.98 84.55 54818.78 88888.00 2013-06-01 05:25:58.875 152 12735.95 84.58 54818.82 88888.00 2013-06-01 05:25:59.000 152 12736.02 84.58 54818.82 88888.00 2013-06-01 05:25:59.125 152 12736.10 84.62 54818.82 88888.00 2013-06-01 05:25:59.250 152 12736.12 84.65 54818.90 88888.00 2013-06-01 05:25:59.375 152 12736.12 84.67 54818.88 88888.00 2013-06-01 05:25:59.500 152 12736.12 84.65 54818.88 88888.00 2013-06-01 05:25:59.625 152 12736.15 84.62 54818.85 88888.00 2013-06-01 05:25:59.750 152 12736.15 84.67 54818.90 88888.00 2013-06-01 05:25:59.875 152 12736.15 84.70 54818.88 88888.00 2013-06-01 05:26:00.000 152 12736.20 84.72 54818.85 88888.00 2013-06-01 05:26:00.125 152 12736.27 84.72 54818.88 88888.00 2013-06-01 05:26:00.250 152 12736.25 84.75 54818.90 88888.00 2013-06-01 05:26:00.375 152 12736.23 84.75 54818.88 88888.00 2013-06-01 05:26:00.500 152 12736.20 84.72 54818.85 88888.00 2013-06-01 05:26:00.625 152 12736.33 84.80 54818.90 88888.00 2013-06-01 05:26:00.750 152 12736.45 84.85 54818.88 88888.00 2013-06-01 05:26:00.875 152 12736.42 84.88 54818.90 88888.00 2013-06-01 05:26:01.000 152 12736.38 84.85 54818.88 88888.00 2013-06-01 05:26:01.125 152 12736.35 84.88 54818.90 88888.00 2013-06-01 05:26:01.250 152 12736.45 84.90 54818.90 88888.00 2013-06-01 05:26:01.375 152 12736.52 85.00 54818.93 88888.00 2013-06-01 05:26:01.500 152 12736.48 85.03 54818.90 88888.00 2013-06-01 05:26:01.625 152 12736.50 85.08 54818.90 88888.00 2013-06-01 05:26:01.750 152 12736.52 85.12 54818.90 88888.00 2013-06-01 05:26:01.875 152 12736.52 85.20 54818.95 88888.00 2013-06-01 05:26:02.000 152 12736.50 85.22 54818.93 88888.00 2013-06-01 05:26:02.125 152 12736.50 85.22 54818.93 88888.00 2013-06-01 05:26:02.250 152 12736.48 85.25 54818.93 88888.00 2013-06-01 05:26:02.375 152 12736.52 85.28 54818.93 88888.00 2013-06-01 05:26:02.500 152 12736.55 85.33 54818.93 88888.00 2013-06-01 05:26:02.625 152 12736.60 85.38 54818.93 88888.00 2013-06-01 05:26:02.750 152 12736.60 85.42 54818.93 88888.00 2013-06-01 05:26:02.875 152 12736.55 85.47 54818.95 88888.00 2013-06-01 05:26:03.000 152 12736.55 85.53 54818.93 88888.00 2013-06-01 05:26:03.125 152 12736.58 85.55 54818.95 88888.00 2013-06-01 05:26:03.250 152 12736.58 85.58 54818.97 88888.00 2013-06-01 05:26:03.375 152 12736.58 85.65 54818.97 88888.00 2013-06-01 05:26:03.500 152 12736.60 85.70 54819.03 88888.00 2013-06-01 05:26:03.625 152 12736.62 85.75 54819.00 88888.00 2013-06-01 05:26:03.750 152 12736.58 85.72 54818.93 88888.00 2013-06-01 05:26:03.875 152 12736.58 85.80 54818.97 88888.00 2013-06-01 05:26:04.000 152 12736.65 85.90 54818.97 88888.00 2013-06-01 05:26:04.125 152 12736.67 85.95 54819.00 88888.00 2013-06-01 05:26:04.250 152 12736.62 85.97 54819.00 88888.00 2013-06-01 05:26:04.375 152 12736.67 86.05 54819.03 88888.00 2013-06-01 05:26:04.500 152 12736.65 86.10 54819.03 88888.00 2013-06-01 05:26:04.625 152 12736.65 86.15 54819.00 88888.00 2013-06-01 05:26:04.750 152 12736.67 86.20 54818.97 88888.00 2013-06-01 05:26:04.875 152 12736.70 86.22 54819.00 88888.00 2013-06-01 05:26:05.000 152 12736.77 86.30 54819.03 88888.00 2013-06-01 05:26:05.125 152 12736.77 86.35 54819.03 88888.00 2013-06-01 05:26:05.250 152 12736.67 86.35 54819.00 88888.00 2013-06-01 05:26:05.375 152 12736.73 86.40 54819.03 88888.00 2013-06-01 05:26:05.500 152 12736.75 86.42 54819.00 88888.00 2013-06-01 05:26:05.625 152 12736.73 86.45 54819.00 88888.00 2013-06-01 05:26:05.750 152 12736.73 86.47 54819.00 88888.00 2013-06-01 05:26:05.875 152 12736.77 86.55 54819.05 88888.00 2013-06-01 05:26:06.000 152 12736.83 86.58 54819.07 88888.00 2013-06-01 05:26:06.125 152 12736.85 86.60 54819.10 88888.00 2013-06-01 05:26:06.250 152 12736.85 86.62 54819.07 88888.00 2013-06-01 05:26:06.375 152 12736.88 86.62 54819.05 88888.00 2013-06-01 05:26:06.500 152 12736.90 86.62 54819.03 88888.00 2013-06-01 05:26:06.625 152 12736.92 86.65 54819.05 88888.00 2013-06-01 05:26:06.750 152 12736.95 86.65 54819.05 88888.00 2013-06-01 05:26:06.875 152 12736.98 86.67 54819.07 88888.00 2013-06-01 05:26:07.000 152 12737.00 86.70 54819.07 88888.00 2013-06-01 05:26:07.125 152 12737.08 86.72 54819.07 88888.00 2013-06-01 05:26:07.250 152 12737.08 86.72 54819.07 88888.00 2013-06-01 05:26:07.375 152 12737.05 86.75 54819.10 88888.00 2013-06-01 05:26:07.500 152 12737.02 86.72 54819.10 88888.00 2013-06-01 05:26:07.625 152 12737.02 86.72 54819.07 88888.00 2013-06-01 05:26:07.750 152 12737.10 86.72 54819.07 88888.00 2013-06-01 05:26:07.875 152 12737.15 86.72 54819.05 88888.00 2013-06-01 05:26:08.000 152 12737.17 86.72 54819.05 88888.00 2013-06-01 05:26:08.125 152 12737.17 86.75 54819.07 88888.00 2013-06-01 05:26:08.250 152 12737.12 86.72 54819.05 88888.00 2013-06-01 05:26:08.375 152 12737.17 86.75 54819.10 88888.00 2013-06-01 05:26:08.500 152 12737.25 86.80 54819.10 88888.00 2013-06-01 05:26:08.625 152 12737.25 86.78 54819.07 88888.00 2013-06-01 05:26:08.750 152 12737.25 86.78 54819.05 88888.00 2013-06-01 05:26:08.875 152 12737.27 86.72 54819.03 88888.00 2013-06-01 05:26:09.000 152 12737.25 86.67 54819.00 88888.00 2013-06-01 05:26:09.125 152 12737.27 86.70 54819.03 88888.00 2013-06-01 05:26:09.250 152 12737.25 86.75 54819.03 88888.00 2013-06-01 05:26:09.375 152 12737.30 86.80 54819.07 88888.00 2013-06-01 05:26:09.500 152 12737.33 86.85 54819.10 88888.00 2013-06-01 05:26:09.625 152 12737.27 86.80 54819.10 88888.00 2013-06-01 05:26:09.750 152 12737.30 86.80 54819.05 88888.00 2013-06-01 05:26:09.875 152 12737.33 86.78 54819.05 88888.00 2013-06-01 05:26:10.000 152 12737.38 86.80 54819.05 88888.00 2013-06-01 05:26:10.125 152 12737.35 86.85 54819.07 88888.00 2013-06-01 05:26:10.250 152 12737.33 86.80 54819.05 88888.00 2013-06-01 05:26:10.375 152 12737.40 86.85 54819.03 88888.00 2013-06-01 05:26:10.500 152 12737.38 86.88 54819.03 88888.00 2013-06-01 05:26:10.625 152 12737.42 86.90 54819.05 88888.00 2013-06-01 05:26:10.750 152 12737.45 86.95 54819.05 88888.00 2013-06-01 05:26:10.875 152 12737.45 86.97 54819.07 88888.00 2013-06-01 05:26:11.000 152 12737.52 87.03 54819.10 88888.00 2013-06-01 05:26:11.125 152 12737.50 87.03 54819.10 88888.00 2013-06-01 05:26:11.250 152 12737.52 86.97 54819.10 88888.00 2013-06-01 05:26:11.375 152 12737.62 87.00 54819.07 88888.00 2013-06-01 05:26:11.500 152 12737.73 87.08 54819.07 88888.00 2013-06-01 05:26:11.625 152 12737.75 87.08 54819.05 88888.00 2013-06-01 05:26:11.750 152 12737.73 87.05 54819.00 88888.00 2013-06-01 05:26:11.875 152 12737.73 87.05 54819.00 88888.00 2013-06-01 05:26:12.000 152 12737.75 87.08 54818.97 88888.00 2013-06-01 05:26:12.125 152 12737.75 87.10 54819.03 88888.00 2013-06-01 05:26:12.250 152 12737.73 87.17 54819.07 88888.00 2013-06-01 05:26:12.375 152 12737.73 87.20 54819.03 88888.00 2013-06-01 05:26:12.500 152 12737.80 87.20 54819.03 88888.00 2013-06-01 05:26:12.625 152 12737.85 87.22 54819.03 88888.00 2013-06-01 05:26:12.750 152 12737.88 87.22 54819.00 88888.00 2013-06-01 05:26:12.875 152 12737.92 87.22 54818.97 88888.00 2013-06-01 05:26:13.000 152 12737.95 87.22 54818.93 88888.00 2013-06-01 05:26:13.125 152 12737.92 87.22 54818.97 88888.00 2013-06-01 05:26:13.250 152 12738.02 87.25 54818.97 88888.00 2013-06-01 05:26:13.375 152 12738.12 87.30 54818.97 88888.00 2013-06-01 05:26:13.500 152 12738.12 87.30 54818.95 88888.00 2013-06-01 05:26:13.625 152 12738.17 87.33 54818.97 88888.00 2013-06-01 05:26:13.750 152 12738.17 87.35 54818.95 88888.00 2013-06-01 05:26:13.875 152 12738.23 87.40 54818.95 88888.00 2013-06-01 05:26:14.000 152 12738.23 87.40 54818.95 88888.00 2013-06-01 05:26:14.125 152 12738.23 87.40 54818.95 88888.00 2013-06-01 05:26:14.250 152 12738.15 87.42 54818.95 88888.00 2013-06-01 05:26:14.375 152 12738.17 87.47 54818.93 88888.00 2013-06-01 05:26:14.500 152 12738.20 87.50 54818.90 88888.00 2013-06-01 05:26:14.625 152 12738.25 87.47 54818.90 88888.00 2013-06-01 05:26:14.750 152 12738.27 87.47 54818.85 88888.00 2013-06-01 05:26:14.875 152 12738.23 87.45 54818.85 88888.00 2013-06-01 05:26:15.000 152 12738.23 87.47 54818.85 88888.00 2013-06-01 05:26:15.125 152 12738.20 87.53 54818.88 88888.00 2013-06-01 05:26:15.250 152 12738.25 87.55 54818.90 88888.00 2013-06-01 05:26:15.375 152 12738.35 87.60 54818.88 88888.00 2013-06-01 05:26:15.500 152 12738.38 87.58 54818.85 88888.00 2013-06-01 05:26:15.625 152 12738.38 87.50 54818.80 88888.00 2013-06-01 05:26:15.750 152 12738.35 87.58 54818.82 88888.00 2013-06-01 05:26:15.875 152 12738.38 87.60 54818.82 88888.00 2013-06-01 05:26:16.000 152 12738.42 87.62 54818.80 88888.00 2013-06-01 05:26:16.125 152 12738.50 87.62 54818.78 88888.00 2013-06-01 05:26:16.250 152 12738.45 87.58 54818.72 88888.00 2013-06-01 05:26:16.375 152 12738.48 87.60 54818.72 88888.00 2013-06-01 05:26:16.500 152 12738.55 87.60 54818.72 88888.00 2013-06-01 05:26:16.625 152 12738.50 87.60 54818.75 88888.00 2013-06-01 05:26:16.750 152 12738.48 87.60 54818.72 88888.00 2013-06-01 05:26:16.875 152 12738.48 87.60 54818.72 88888.00 2013-06-01 05:26:17.000 152 12738.58 87.67 54818.72 88888.00 2013-06-01 05:26:17.125 152 12738.65 87.72 54818.75 88888.00 2013-06-01 05:26:17.250 152 12738.70 87.78 54818.75 88888.00 2013-06-01 05:26:17.375 152 12738.75 87.78 54818.72 88888.00 2013-06-01 05:26:17.500 152 12738.70 87.78 54818.70 88888.00 2013-06-01 05:26:17.625 152 12738.77 87.75 54818.65 88888.00 2013-06-01 05:26:17.750 152 12738.83 87.75 54818.65 88888.00 2013-06-01 05:26:17.875 152 12738.85 87.78 54818.68 88888.00 2013-06-01 05:26:18.000 152 12738.85 87.83 54818.68 88888.00 2013-06-01 05:26:18.125 152 12738.92 87.88 54818.68 88888.00 2013-06-01 05:26:18.250 152 12738.98 87.88 54818.65 88888.00 2013-06-01 05:26:18.375 152 12738.95 87.88 54818.62 88888.00 2013-06-01 05:26:18.500 152 12739.02 87.92 54818.62 88888.00 2013-06-01 05:26:18.625 152 12739.08 87.92 54818.62 88888.00 2013-06-01 05:26:18.750 152 12739.17 87.90 54818.60 88888.00 2013-06-01 05:26:18.875 152 12739.17 87.95 54818.55 88888.00 2013-06-01 05:26:19.000 152 12739.17 88.03 54818.55 88888.00 2013-06-01 05:26:19.125 152 12739.23 88.05 54818.57 88888.00 2013-06-01 05:26:19.250 152 12739.20 88.05 54818.57 88888.00 2013-06-01 05:26:19.375 152 12739.23 88.08 54818.57 88888.00 2013-06-01 05:26:19.500 152 12739.33 88.08 54818.57 88888.00 2013-06-01 05:26:19.625 152 12739.48 88.15 54818.60 88888.00 2013-06-01 05:26:19.750 152 12739.48 88.20 54818.57 88888.00 2013-06-01 05:26:19.875 152 12739.42 88.12 54818.50 88888.00 2013-06-01 05:26:20.000 152 12739.48 88.12 54818.50 88888.00 2013-06-01 05:26:20.125 152 12739.50 88.17 54818.55 88888.00 2013-06-01 05:26:20.250 152 12739.45 88.17 54818.53 88888.00 2013-06-01 05:26:20.375 152 12739.42 88.20 54818.53 88888.00 2013-06-01 05:26:20.500 152 12739.42 88.25 54818.53 88888.00 2013-06-01 05:26:20.625 152 12739.42 88.30 54818.53 88888.00 2013-06-01 05:26:20.750 152 12739.50 88.33 54818.53 88888.00 2013-06-01 05:26:20.875 152 12739.58 88.38 54818.50 88888.00 2013-06-01 05:26:21.000 152 12739.60 88.45 54818.55 88888.00 2013-06-01 05:26:21.125 152 12739.65 88.47 54818.57 88888.00 2013-06-01 05:26:21.250 152 12739.60 88.45 54818.55 88888.00 2013-06-01 05:26:21.375 152 12739.62 88.50 54818.55 88888.00 2013-06-01 05:26:21.500 152 12739.67 88.53 54818.55 88888.00 2013-06-01 05:26:21.625 152 12739.65 88.53 54818.50 88888.00 2013-06-01 05:26:21.750 152 12739.67 88.53 54818.50 88888.00 2013-06-01 05:26:21.875 152 12739.70 88.58 54818.50 88888.00 2013-06-01 05:26:22.000 152 12739.73 88.62 54818.47 88888.00 2013-06-01 05:26:22.125 152 12739.73 88.65 54818.47 88888.00 2013-06-01 05:26:22.250 152 12739.77 88.65 54818.45 88888.00 2013-06-01 05:26:22.375 152 12739.83 88.67 54818.43 88888.00 2013-06-01 05:26:22.500 152 12739.85 88.70 54818.45 88888.00 2013-06-01 05:26:22.625 152 12739.83 88.78 54818.45 88888.00 2013-06-01 05:26:22.750 152 12739.77 88.80 54818.43 88888.00 2013-06-01 05:26:22.875 152 12739.67 88.80 54818.40 88888.00 2013-06-01 05:26:23.000 152 12739.65 88.83 54818.40 88888.00 2013-06-01 05:26:23.125 152 12739.75 88.85 54818.45 88888.00 2013-06-01 05:26:23.250 152 12739.83 88.88 54818.45 88888.00 2013-06-01 05:26:23.375 152 12739.92 88.92 54818.45 88888.00 2013-06-01 05:26:23.500 152 12739.92 88.90 54818.45 88888.00 2013-06-01 05:26:23.625 152 12739.77 88.92 54818.43 88888.00 2013-06-01 05:26:23.750 152 12739.73 88.92 54818.40 88888.00 2013-06-01 05:26:23.875 152 12739.73 88.97 54818.43 88888.00 2013-06-01 05:26:24.000 152 12739.80 89.00 54818.40 88888.00 2013-06-01 05:26:24.125 152 12739.85 89.00 54818.40 88888.00 2013-06-01 05:26:24.250 152 12739.88 89.08 54818.43 88888.00 2013-06-01 05:26:24.375 152 12739.90 89.17 54818.45 88888.00 2013-06-01 05:26:24.500 152 12739.92 89.22 54818.45 88888.00 2013-06-01 05:26:24.625 152 12739.95 89.22 54818.45 88888.00 2013-06-01 05:26:24.750 152 12739.90 89.28 54818.45 88888.00 2013-06-01 05:26:24.875 152 12739.88 89.28 54818.40 88888.00 2013-06-01 05:26:25.000 152 12739.92 89.35 54818.43 88888.00 2013-06-01 05:26:25.125 152 12740.00 89.40 54818.43 88888.00 2013-06-01 05:26:25.250 152 12740.05 89.47 54818.45 88888.00 2013-06-01 05:26:25.375 152 12740.05 89.50 54818.40 88888.00 2013-06-01 05:26:25.500 152 12740.08 89.53 54818.40 88888.00 2013-06-01 05:26:25.625 152 12740.08 89.53 54818.38 88888.00 2013-06-01 05:26:25.750 152 12740.02 89.50 54818.38 88888.00 2013-06-01 05:26:25.875 152 12740.02 89.53 54818.38 88888.00 2013-06-01 05:26:26.000 152 12740.08 89.62 54818.38 88888.00 2013-06-01 05:26:26.125 152 12740.17 89.67 54818.43 88888.00 2013-06-01 05:26:26.250 152 12740.20 89.70 54818.38 88888.00 2013-06-01 05:26:26.375 152 12740.20 89.70 54818.35 88888.00 2013-06-01 05:26:26.500 152 12740.12 89.72 54818.32 88888.00 2013-06-01 05:26:26.625 152 12740.10 89.75 54818.30 88888.00 2013-06-01 05:26:26.750 152 12740.17 89.83 54818.32 88888.00 2013-06-01 05:26:26.875 152 12740.23 89.83 54818.32 88888.00 2013-06-01 05:26:27.000 152 12740.27 89.85 54818.32 88888.00 2013-06-01 05:26:27.125 152 12740.33 89.92 54818.32 88888.00 2013-06-01 05:26:27.250 152 12740.35 89.95 54818.30 88888.00 2013-06-01 05:26:27.375 152 12740.42 89.95 54818.30 88888.00 2013-06-01 05:26:27.500 152 12740.48 89.92 54818.28 88888.00 2013-06-01 05:26:27.625 152 12740.55 89.92 54818.22 88888.00 2013-06-01 05:26:27.750 152 12740.58 90.00 54818.28 88888.00 2013-06-01 05:26:27.875 152 12740.55 90.03 54818.28 88888.00 2013-06-01 05:26:28.000 152 12740.50 90.00 54818.25 88888.00 2013-06-01 05:26:28.125 152 12740.55 90.03 54818.22 88888.00 2013-06-01 05:26:28.250 152 12740.62 90.05 54818.25 88888.00 2013-06-01 05:26:28.375 152 12740.67 90.08 54818.28 88888.00 2013-06-01 05:26:28.500 152 12740.67 90.03 54818.22 88888.00 2013-06-01 05:26:28.625 152 12740.70 90.05 54818.22 88888.00 2013-06-01 05:26:28.750 152 12740.67 90.03 54818.18 88888.00 2013-06-01 05:26:28.875 152 12740.70 90.08 54818.20 88888.00 2013-06-01 05:26:29.000 152 12740.77 90.08 54818.18 88888.00 2013-06-01 05:26:29.125 152 12740.83 90.03 54818.15 88888.00 2013-06-01 05:26:29.250 152 12740.77 90.03 54818.15 88888.00 2013-06-01 05:26:29.375 152 12740.83 90.08 54818.15 88888.00 2013-06-01 05:26:29.500 152 12740.90 90.08 54818.15 88888.00 2013-06-01 05:26:29.625 152 12740.95 90.10 54818.12 88888.00 2013-06-01 05:26:29.750 152 12740.95 90.10 54818.18 88888.00 2013-06-01 05:26:29.875 152 12740.92 90.10 54818.15 88888.00 2013-06-01 05:26:30.000 152 12740.95 90.10 54818.10 88888.00 2013-06-01 05:26:30.125 152 12741.08 90.15 54818.15 88888.00 2013-06-01 05:26:30.250 152 12741.10 90.12 54818.12 88888.00 2013-06-01 05:26:30.375 152 12741.08 90.10 54818.07 88888.00 2013-06-01 05:26:30.500 152 12741.08 90.12 54818.07 88888.00 2013-06-01 05:26:30.625 152 12741.15 90.12 54818.05 88888.00 2013-06-01 05:26:30.750 152 12741.15 90.10 54818.05 88888.00 2013-06-01 05:26:30.875 152 12741.20 90.12 54818.05 88888.00 2013-06-01 05:26:31.000 152 12741.25 90.15 54818.05 88888.00 2013-06-01 05:26:31.125 152 12741.20 90.12 54818.03 88888.00 2013-06-01 05:26:31.250 152 12741.17 90.12 54818.00 88888.00 2013-06-01 05:26:31.375 152 12741.25 90.15 54817.97 88888.00 2013-06-01 05:26:31.500 152 12741.33 90.20 54818.03 88888.00 2013-06-01 05:26:31.625 152 12741.35 90.20 54817.97 88888.00 2013-06-01 05:26:31.750 152 12741.33 90.20 54818.00 88888.00 2013-06-01 05:26:31.875 152 12741.38 90.25 54818.00 88888.00 2013-06-01 05:26:32.000 152 12741.42 90.25 54817.95 88888.00 2013-06-01 05:26:32.125 152 12741.48 90.28 54817.97 88888.00 2013-06-01 05:26:32.250 152 12741.45 90.25 54817.97 88888.00 2013-06-01 05:26:32.375 152 12741.48 90.28 54817.97 88888.00 2013-06-01 05:26:32.500 152 12741.50 90.28 54817.95 88888.00 2013-06-01 05:26:32.625 152 12741.58 90.25 54817.90 88888.00 2013-06-01 05:26:32.750 152 12741.60 90.25 54817.85 88888.00 2013-06-01 05:26:32.875 152 12741.60 90.25 54817.88 88888.00 2013-06-01 05:26:33.000 152 12741.65 90.30 54817.88 88888.00 2013-06-01 05:26:33.125 152 12741.70 90.30 54817.88 88888.00 2013-06-01 05:26:33.250 152 12741.62 90.28 54817.82 88888.00 2013-06-01 05:26:33.375 152 12741.65 90.30 54817.85 88888.00 2013-06-01 05:26:33.500 152 12741.67 90.30 54817.82 88888.00 2013-06-01 05:26:33.625 152 12741.67 90.28 54817.82 88888.00 2013-06-01 05:26:33.750 152 12741.67 90.22 54817.78 88888.00 2013-06-01 05:26:33.875 152 12741.73 90.28 54817.78 88888.00 2013-06-01 05:26:34.000 152 12741.73 90.30 54817.75 88888.00 2013-06-01 05:26:34.125 152 12741.85 90.30 54817.80 88888.00 2013-06-01 05:26:34.250 152 12741.95 90.33 54817.82 88888.00 2013-06-01 05:26:34.375 152 12741.98 90.35 54817.78 88888.00 2013-06-01 05:26:34.500 152 12742.02 90.33 54817.75 88888.00 2013-06-01 05:26:34.625 152 12742.08 90.28 54817.72 88888.00 2013-06-01 05:26:34.750 152 12742.12 90.28 54817.72 88888.00 2013-06-01 05:26:34.875 152 12742.23 90.30 54817.72 88888.00 2013-06-01 05:26:35.000 152 12742.20 90.30 54817.70 88888.00 2013-06-01 05:26:35.125 152 12742.17 90.33 54817.72 88888.00 2013-06-01 05:26:35.250 152 12742.25 90.33 54817.68 88888.00 2013-06-01 05:26:35.375 152 12742.33 90.33 54817.65 88888.00 2013-06-01 05:26:35.500 152 12742.40 90.33 54817.62 88888.00 2013-06-01 05:26:35.625 152 12742.40 90.33 54817.62 88888.00 2013-06-01 05:26:35.750 152 12742.38 90.33 54817.65 88888.00 2013-06-01 05:26:35.875 152 12742.42 90.30 54817.65 88888.00 2013-06-01 05:26:36.000 152 12742.48 90.33 54817.60 88888.00 2013-06-01 05:26:36.125 152 12742.45 90.35 54817.60 88888.00 2013-06-01 05:26:36.250 152 12742.42 90.30 54817.57 88888.00 2013-06-01 05:26:36.375 152 12742.48 90.35 54817.57 88888.00 2013-06-01 05:26:36.500 152 12742.60 90.35 54817.57 88888.00 2013-06-01 05:26:36.625 152 12742.62 90.33 54817.55 88888.00 2013-06-01 05:26:36.750 152 12742.62 90.40 54817.53 88888.00 2013-06-01 05:26:36.875 152 12742.70 90.45 54817.53 88888.00 2013-06-01 05:26:37.000 152 12742.70 90.40 54817.47 88888.00 2013-06-01 05:26:37.125 152 12742.65 90.40 54817.45 88888.00 2013-06-01 05:26:37.250 152 12742.58 90.40 54817.45 88888.00 2013-06-01 05:26:37.375 152 12742.70 90.47 54817.47 88888.00 2013-06-01 05:26:37.500 152 12742.73 90.47 54817.45 88888.00 2013-06-01 05:26:37.625 152 12742.73 90.53 54817.43 88888.00 2013-06-01 05:26:37.750 152 12742.75 90.55 54817.40 88888.00 2013-06-01 05:26:37.875 152 12742.80 90.58 54817.40 88888.00 2013-06-01 05:26:38.000 152 12742.83 90.62 54817.35 88888.00 2013-06-01 05:26:38.125 152 12742.88 90.62 54817.35 88888.00 2013-06-01 05:26:38.250 152 12742.88 90.60 54817.35 88888.00 2013-06-01 05:26:38.375 152 12742.95 90.67 54817.32 88888.00 2013-06-01 05:26:38.500 152 12743.02 90.75 54817.32 88888.00 2013-06-01 05:26:38.625 152 12742.95 90.78 54817.30 88888.00 2013-06-01 05:26:38.750 152 12742.92 90.80 54817.30 88888.00 2013-06-01 05:26:38.875 152 12743.00 90.80 54817.22 88888.00 2013-06-01 05:26:39.000 152 12743.05 90.88 54817.22 88888.00 2013-06-01 05:26:39.125 152 12743.10 90.95 54817.25 88888.00 2013-06-01 05:26:39.250 152 12743.12 90.92 54817.22 88888.00 2013-06-01 05:26:39.375 152 12743.12 90.95 54817.20 88888.00 2013-06-01 05:26:39.500 152 12743.15 91.00 54817.18 88888.00 2013-06-01 05:26:39.625 152 12743.17 91.08 54817.15 88888.00 2013-06-01 05:26:39.750 152 12743.25 91.10 54817.15 88888.00 2013-06-01 05:26:39.875 152 12743.30 91.12 54817.12 88888.00 2013-06-01 05:26:40.000 152 12743.33 91.15 54817.10 88888.00 2013-06-01 05:26:40.125 152 12743.38 91.25 54817.10 88888.00 2013-06-01 05:26:40.250 152 12743.40 91.25 54817.10 88888.00 2013-06-01 05:26:40.375 152 12743.45 91.28 54817.10 88888.00 2013-06-01 05:26:40.500 152 12743.45 91.28 54817.05 88888.00 2013-06-01 05:26:40.625 152 12743.45 91.28 54817.03 88888.00 2013-06-01 05:26:40.750 152 12743.42 91.30 54817.00 88888.00 2013-06-01 05:26:40.875 152 12743.48 91.35 54817.05 88888.00 2013-06-01 05:26:41.000 152 12743.52 91.42 54817.03 88888.00 2013-06-01 05:26:41.125 152 12743.62 91.45 54817.05 88888.00 2013-06-01 05:26:41.250 152 12743.67 91.50 54817.00 88888.00 2013-06-01 05:26:41.375 152 12743.70 91.55 54817.00 88888.00 2013-06-01 05:26:41.500 152 12743.70 91.53 54816.93 88888.00 2013-06-01 05:26:41.625 152 12743.65 91.50 54816.90 88888.00 2013-06-01 05:26:41.750 152 12743.62 91.55 54816.88 88888.00 2013-06-01 05:26:41.875 152 12743.70 91.58 54816.88 88888.00 2013-06-01 05:26:42.000 152 12743.80 91.60 54816.90 88888.00 2013-06-01 05:26:42.125 152 12743.88 91.65 54816.85 88888.00 2013-06-01 05:26:42.250 152 12743.85 91.70 54816.82 88888.00 2013-06-01 05:26:42.375 152 12743.85 91.70 54816.80 88888.00 2013-06-01 05:26:42.500 152 12743.80 91.67 54816.78 88888.00 2013-06-01 05:26:42.625 152 12743.88 91.72 54816.78 88888.00 2013-06-01 05:26:42.750 152 12743.90 91.75 54816.80 88888.00 2013-06-01 05:26:42.875 152 12743.95 91.72 54816.78 88888.00 2013-06-01 05:26:43.000 152 12744.00 91.75 54816.78 88888.00 2013-06-01 05:26:43.125 152 12744.00 91.80 54816.78 88888.00 2013-06-01 05:26:43.250 152 12743.95 91.78 54816.72 88888.00 2013-06-01 05:26:43.375 152 12744.00 91.72 54816.72 88888.00 2013-06-01 05:26:43.500 152 12744.02 91.78 54816.72 88888.00 2013-06-01 05:26:43.625 152 12744.08 91.83 54816.72 88888.00 2013-06-01 05:26:43.750 152 12744.08 91.80 54816.70 88888.00 2013-06-01 05:26:43.875 152 12744.17 91.83 54816.68 88888.00 2013-06-01 05:26:44.000 152 12744.23 91.85 54816.65 88888.00 2013-06-01 05:26:44.125 152 12744.27 91.83 54816.65 88888.00 2013-06-01 05:26:44.250 152 12744.23 91.80 54816.60 88888.00 2013-06-01 05:26:44.375 152 12744.23 91.80 54816.57 88888.00 2013-06-01 05:26:44.500 152 12744.20 91.83 54816.57 88888.00 2013-06-01 05:26:44.625 152 12744.25 91.88 54816.57 88888.00 2013-06-01 05:26:44.750 152 12744.35 91.90 54816.57 88888.00 2013-06-01 05:26:44.875 152 12744.35 91.92 54816.55 88888.00 2013-06-01 05:26:45.000 152 12744.35 91.92 54816.53 88888.00 2013-06-01 05:26:45.125 152 12744.27 91.88 54816.50 88888.00 2013-06-01 05:26:45.250 152 12744.27 91.88 54816.55 88888.00 2013-06-01 05:26:45.375 152 12744.40 91.92 54816.55 88888.00 2013-06-01 05:26:45.500 152 12744.50 91.95 54816.55 88888.00 2013-06-01 05:26:45.625 152 12744.52 91.97 54816.55 88888.00 2013-06-01 05:26:45.750 152 12744.55 91.97 54816.53 88888.00 2013-06-01 05:26:45.875 152 12744.52 91.97 54816.55 88888.00 2013-06-01 05:26:46.000 152 12744.52 91.97 54816.50 88888.00 2013-06-01 05:26:46.125 152 12744.55 91.97 54816.47 88888.00 2013-06-01 05:26:46.250 152 12744.58 91.95 54816.43 88888.00 2013-06-01 05:26:46.375 152 12744.55 91.92 54816.40 88888.00 2013-06-01 05:26:46.500 152 12744.52 91.92 54816.38 88888.00 2013-06-01 05:26:46.625 152 12744.60 91.97 54816.38 88888.00 2013-06-01 05:26:46.750 152 12744.60 91.97 54816.38 88888.00 2013-06-01 05:26:46.875 152 12744.58 92.00 54816.35 88888.00 2013-06-01 05:26:47.000 152 12744.55 92.00 54816.30 88888.00 2013-06-01 05:26:47.125 152 12744.62 92.00 54816.30 88888.00 2013-06-01 05:26:47.250 152 12744.67 92.03 54816.30 88888.00 2013-06-01 05:26:47.375 152 12744.70 92.05 54816.25 88888.00 2013-06-01 05:26:47.500 152 12744.73 92.05 54816.25 88888.00 2013-06-01 05:26:47.625 152 12744.80 92.08 54816.25 88888.00 2013-06-01 05:26:47.750 152 12744.80 92.10 54816.25 88888.00 2013-06-01 05:26:47.875 152 12744.80 92.17 54816.25 88888.00 2013-06-01 05:26:48.000 152 12744.80 92.22 54816.20 88888.00 2013-06-01 05:26:48.125 152 12744.80 92.22 54816.18 88888.00 2013-06-01 05:26:48.250 152 12744.83 92.22 54816.18 88888.00 2013-06-01 05:26:48.375 152 12744.85 92.25 54816.18 88888.00 2013-06-01 05:26:48.500 152 12744.85 92.28 54816.15 88888.00 2013-06-01 05:26:48.625 152 12744.88 92.38 54816.15 88888.00 2013-06-01 05:26:48.750 152 12744.95 92.45 54816.12 88888.00 2013-06-01 05:26:48.875 152 12744.92 92.40 54816.07 88888.00 2013-06-01 05:26:49.000 152 12744.92 92.42 54816.05 88888.00 2013-06-01 05:26:49.125 152 12744.95 92.50 54816.07 88888.00 2013-06-01 05:26:49.250 152 12744.90 92.50 54816.05 88888.00 2013-06-01 05:26:49.375 152 12744.98 92.53 54816.03 88888.00 2013-06-01 05:26:49.500 152 12745.02 92.58 54816.03 88888.00 2013-06-01 05:26:49.625 152 12745.08 92.62 54816.00 88888.00 2013-06-01 05:26:49.750 152 12745.08 92.65 54815.97 88888.00 2013-06-01 05:26:49.875 152 12745.08 92.72 54815.93 88888.00 2013-06-01 05:26:50.000 152 12745.10 92.72 54815.88 88888.00 2013-06-01 05:26:50.125 152 12745.10 92.80 54815.90 88888.00 2013-06-01 05:26:50.250 152 12745.05 92.80 54815.85 88888.00 2013-06-01 05:26:50.375 152 12745.08 92.78 54815.82 88888.00 2013-06-01 05:26:50.500 152 12745.12 92.83 54815.82 88888.00 2013-06-01 05:26:50.625 152 12745.15 92.88 54815.82 88888.00 2013-06-01 05:26:50.750 152 12745.17 92.92 54815.80 88888.00 2013-06-01 05:26:50.875 152 12745.20 92.95 54815.80 88888.00 2013-06-01 05:26:51.000 152 12745.17 93.00 54815.75 88888.00 2013-06-01 05:26:51.125 152 12745.17 93.05 54815.72 88888.00 2013-06-01 05:26:51.250 152 12745.12 93.08 54815.72 88888.00 2013-06-01 05:26:51.375 152 12745.15 93.12 54815.72 88888.00 2013-06-01 05:26:51.500 152 12745.12 93.12 54815.70 88888.00 2013-06-01 05:26:51.625 152 12745.10 93.12 54815.65 88888.00 2013-06-01 05:26:51.750 152 12745.15 93.22 54815.62 88888.00 2013-06-01 05:26:51.875 152 12745.20 93.25 54815.62 88888.00 2013-06-01 05:26:52.000 152 12745.33 93.28 54815.62 88888.00 2013-06-01 05:26:52.125 152 12745.33 93.25 54815.57 88888.00 2013-06-01 05:26:52.250 152 12745.27 93.28 54815.55 88888.00 2013-06-01 05:26:52.375 152 12745.30 93.40 54815.57 88888.00 2013-06-01 05:26:52.500 152 12745.23 93.45 54815.53 88888.00 2013-06-01 05:26:52.625 152 12745.17 93.45 54815.47 88888.00 2013-06-01 05:26:52.750 152 12745.25 93.50 54815.50 88888.00 2013-06-01 05:26:52.875 152 12745.27 93.60 54815.50 88888.00 2013-06-01 05:26:53.000 152 12745.25 93.58 54815.43 88888.00 2013-06-01 05:26:53.125 152 12745.35 93.58 54815.38 88888.00 2013-06-01 05:26:53.250 152 12745.48 93.60 54815.38 88888.00 2013-06-01 05:26:53.375 152 12745.50 93.65 54815.35 88888.00 2013-06-01 05:26:53.500 152 12745.42 93.67 54815.32 88888.00 2013-06-01 05:26:53.625 152 12745.48 93.72 54815.35 88888.00 2013-06-01 05:26:53.750 152 12745.50 93.78 54815.35 88888.00 2013-06-01 05:26:53.875 152 12745.48 93.85 54815.35 88888.00 2013-06-01 05:26:54.000 152 12745.52 93.88 54815.35 88888.00 2013-06-01 05:26:54.125 152 12745.52 93.90 54815.28 88888.00 2013-06-01 05:26:54.250 152 12745.55 93.90 54815.22 88888.00 2013-06-01 05:26:54.375 152 12745.58 93.90 54815.20 88888.00 2013-06-01 05:26:54.500 152 12745.60 93.97 54815.25 88888.00 2013-06-01 05:26:54.625 152 12745.60 94.05 54815.28 88888.00 2013-06-01 05:26:54.750 152 12745.58 94.05 54815.22 88888.00 2013-06-01 05:26:54.875 152 12745.62 94.03 54815.20 88888.00 2013-06-01 05:26:55.000 152 12745.60 94.08 54815.15 88888.00 2013-06-01 05:26:55.125 152 12745.60 94.10 54815.10 88888.00 2013-06-01 05:26:55.250 152 12745.52 94.10 54815.12 88888.00 2013-06-01 05:26:55.375 152 12745.52 94.15 54815.12 88888.00 2013-06-01 05:26:55.500 152 12745.58 94.20 54815.10 88888.00 2013-06-01 05:26:55.625 152 12745.67 94.28 54815.12 88888.00 2013-06-01 05:26:55.750 152 12745.73 94.25 54815.07 88888.00 2013-06-01 05:26:55.875 152 12745.67 94.20 54815.03 88888.00 2013-06-01 05:26:56.000 152 12745.67 94.25 54814.97 88888.00 2013-06-01 05:26:56.125 152 12745.67 94.28 54815.00 88888.00 2013-06-01 05:26:56.250 152 12745.70 94.30 54815.00 88888.00 2013-06-01 05:26:56.375 152 12745.80 94.35 54815.00 88888.00 2013-06-01 05:26:56.500 152 12745.80 94.35 54814.95 88888.00 2013-06-01 05:26:56.625 152 12745.73 94.30 54814.93 88888.00 2013-06-01 05:26:56.750 152 12745.75 94.33 54814.95 88888.00 2013-06-01 05:26:56.875 152 12745.77 94.35 54814.93 88888.00 2013-06-01 05:26:57.000 152 12745.85 94.40 54814.90 88888.00 2013-06-01 05:26:57.125 152 12745.83 94.38 54814.85 88888.00 2013-06-01 05:26:57.250 152 12745.75 94.35 54814.82 88888.00 2013-06-01 05:26:57.375 152 12745.77 94.38 54814.82 88888.00 2013-06-01 05:26:57.500 152 12745.85 94.40 54814.80 88888.00 2013-06-01 05:26:57.625 152 12745.90 94.45 54814.82 88888.00 2013-06-01 05:26:57.750 152 12745.85 94.40 54814.78 88888.00 2013-06-01 05:26:57.875 152 12745.80 94.40 54814.75 88888.00 2013-06-01 05:26:58.000 152 12745.83 94.42 54814.72 88888.00 2013-06-01 05:26:58.125 152 12745.90 94.42 54814.70 88888.00 2013-06-01 05:26:58.250 152 12745.92 94.42 54814.70 88888.00 2013-06-01 05:26:58.375 152 12745.92 94.42 54814.68 88888.00 2013-06-01 05:26:58.500 152 12745.85 94.38 54814.62 88888.00 2013-06-01 05:26:58.625 152 12745.88 94.38 54814.57 88888.00 2013-06-01 05:26:58.750 152 12745.92 94.38 54814.57 88888.00 2013-06-01 05:26:58.875 152 12745.88 94.40 54814.57 88888.00 2013-06-01 05:26:59.000 152 12745.92 94.45 54814.57 88888.00 2013-06-01 05:26:59.125 152 12745.92 94.47 54814.57 88888.00 2013-06-01 05:26:59.250 152 12746.00 94.47 54814.55 88888.00 2013-06-01 05:26:59.375 152 12746.08 94.47 54814.50 88888.00 2013-06-01 05:26:59.500 152 12746.08 94.42 54814.50 88888.00 2013-06-01 05:26:59.625 152 12746.12 94.45 54814.50 88888.00 2013-06-01 05:26:59.750 152 12746.15 94.47 54814.47 88888.00 2013-06-01 05:26:59.875 152 12746.10 94.42 54814.45 88888.00 2013-06-01 05:27:00.000 152 12746.12 94.42 54814.43 88888.00 2013-06-01 05:27:00.125 152 12746.12 94.40 54814.40 88888.00 2013-06-01 05:27:00.250 152 12746.15 94.40 54814.40 88888.00 2013-06-01 05:27:00.375 152 12746.17 94.40 54814.40 88888.00 2013-06-01 05:27:00.500 152 12746.20 94.42 54814.40 88888.00 2013-06-01 05:27:00.625 152 12746.17 94.45 54814.38 88888.00 2013-06-01 05:27:00.750 152 12746.17 94.42 54814.32 88888.00 2013-06-01 05:27:00.875 152 12746.17 94.42 54814.30 88888.00 2013-06-01 05:27:01.000 152 12746.20 94.40 54814.25 88888.00 2013-06-01 05:27:01.125 152 12746.27 94.42 54814.25 88888.00 2013-06-01 05:27:01.250 152 12746.23 94.40 54814.20 88888.00 2013-06-01 05:27:01.375 152 12746.15 94.35 54814.18 88888.00 2013-06-01 05:27:01.500 152 12746.17 94.38 54814.12 88888.00 2013-06-01 05:27:01.625 152 12746.12 94.38 54814.12 88888.00 2013-06-01 05:27:01.750 152 12746.17 94.40 54814.12 88888.00 2013-06-01 05:27:01.875 152 12746.23 94.35 54814.07 88888.00 2013-06-01 05:27:02.000 152 12746.23 94.35 54814.03 88888.00 2013-06-01 05:27:02.125 152 12746.23 94.35 54814.05 88888.00 2013-06-01 05:27:02.250 152 12746.17 94.30 54814.03 88888.00 2013-06-01 05:27:02.375 152 12746.23 94.35 54814.03 88888.00 2013-06-01 05:27:02.500 152 12746.33 94.38 54814.03 88888.00 2013-06-01 05:27:02.625 152 12746.33 94.40 54814.00 88888.00 2013-06-01 05:27:02.750 152 12746.25 94.33 54813.93 88888.00 2013-06-01 05:27:02.875 152 12746.20 94.33 54813.90 88888.00 2013-06-01 05:27:03.000 152 12746.20 94.35 54813.88 88888.00 2013-06-01 05:27:03.125 152 12746.17 94.42 54813.93 88888.00 2013-06-01 05:27:03.250 152 12746.20 94.38 54813.88 88888.00 2013-06-01 05:27:03.375 152 12746.23 94.38 54813.82 88888.00 2013-06-01 05:27:03.500 152 12746.25 94.42 54813.85 88888.00 2013-06-01 05:27:03.625 152 12746.20 94.45 54813.85 88888.00 2013-06-01 05:27:03.750 152 12746.20 94.45 54813.82 88888.00 2013-06-01 05:27:03.875 152 12746.23 94.42 54813.78 88888.00 2013-06-01 05:27:04.000 152 12746.17 94.42 54813.75 88888.00 2013-06-01 05:27:04.125 152 12746.17 94.45 54813.72 88888.00 2013-06-01 05:27:04.250 152 12746.20 94.47 54813.72 88888.00 2013-06-01 05:27:04.375 152 12746.30 94.53 54813.72 88888.00 2013-06-01 05:27:04.500 152 12746.38 94.58 54813.72 88888.00 2013-06-01 05:27:04.625 152 12746.42 94.60 54813.72 88888.00 2013-06-01 05:27:04.750 152 12746.48 94.65 54813.70 88888.00 2013-06-01 05:27:04.875 152 12746.48 94.65 54813.65 88888.00 2013-06-01 05:27:05.000 152 12746.45 94.60 54813.60 88888.00 2013-06-01 05:27:05.125 152 12746.42 94.65 54813.60 88888.00 2013-06-01 05:27:05.250 152 12746.48 94.75 54813.60 88888.00 2013-06-01 05:27:05.375 152 12746.52 94.75 54813.57 88888.00 2013-06-01 05:27:05.500 152 12746.48 94.75 54813.55 88888.00 2013-06-01 05:27:05.625 152 12746.48 94.78 54813.53 88888.00 2013-06-01 05:27:05.750 152 12746.50 94.83 54813.53 88888.00 2013-06-01 05:27:05.875 152 12746.58 94.85 54813.50 88888.00 2013-06-01 05:27:06.000 152 12746.60 94.90 54813.45 88888.00 2013-06-01 05:27:06.125 152 12746.58 94.95 54813.45 88888.00 2013-06-01 05:27:06.250 152 12746.55 94.95 54813.38 88888.00 2013-06-01 05:27:06.375 152 12746.62 95.00 54813.35 88888.00 2013-06-01 05:27:06.500 152 12746.62 95.03 54813.32 88888.00 2013-06-01 05:27:06.625 152 12746.58 95.05 54813.32 88888.00 2013-06-01 05:27:06.750 152 12746.60 95.10 54813.30 88888.00 2013-06-01 05:27:06.875 152 12746.60 95.15 54813.28 88888.00 2013-06-01 05:27:07.000 152 12746.62 95.20 54813.22 88888.00 2013-06-01 05:27:07.125 152 12746.62 95.17 54813.18 88888.00 2013-06-01 05:27:07.250 152 12746.65 95.22 54813.18 88888.00 2013-06-01 05:27:07.375 152 12746.65 95.22 54813.12 88888.00 2013-06-01 05:27:07.500 152 12746.60 95.25 54813.12 88888.00 2013-06-01 05:27:07.625 152 12746.62 95.28 54813.10 88888.00 2013-06-01 05:27:07.750 152 12746.65 95.33 54813.10 88888.00 2013-06-01 05:27:07.875 152 12746.73 95.40 54813.10 88888.00 2013-06-01 05:27:08.000 152 12746.83 95.45 54813.07 88888.00 2013-06-01 05:27:08.125 152 12746.83 95.47 54813.03 88888.00 2013-06-01 05:27:08.250 152 12746.83 95.45 54812.93 88888.00 2013-06-01 05:27:08.375 152 12746.85 95.47 54812.90 88888.00 2013-06-01 05:27:08.500 152 12746.83 95.53 54812.88 88888.00 2013-06-01 05:27:08.625 152 12746.85 95.58 54812.88 88888.00 2013-06-01 05:27:08.750 152 12746.92 95.62 54812.88 88888.00 2013-06-01 05:27:08.875 152 12747.00 95.67 54812.85 88888.00 2013-06-01 05:27:09.000 152 12747.05 95.67 54812.82 88888.00 2013-06-01 05:27:09.125 152 12747.05 95.70 54812.80 88888.00 2013-06-01 05:27:09.250 152 12746.98 95.70 54812.78 88888.00 2013-06-01 05:27:09.375 152 12746.95 95.70 54812.72 88888.00 2013-06-01 05:27:09.500 152 12747.05 95.75 54812.70 88888.00 2013-06-01 05:27:09.625 152 12747.12 95.83 54812.72 88888.00 2013-06-01 05:27:09.750 152 12747.12 95.85 54812.68 88888.00 2013-06-01 05:27:09.875 152 12747.08 95.85 54812.62 88888.00 2013-06-01 05:27:10.000 152 12747.08 95.88 54812.60 88888.00 2013-06-01 05:27:10.125 152 12747.10 95.92 54812.55 88888.00 2013-06-01 05:27:10.250 152 12747.02 95.92 54812.53 88888.00 2013-06-01 05:27:10.375 152 12747.05 95.95 54812.47 88888.00 2013-06-01 05:27:10.500 152 12747.05 95.97 54812.43 88888.00 2013-06-01 05:27:10.625 152 12747.02 96.03 54812.43 88888.00 2013-06-01 05:27:10.750 152 12747.10 96.10 54812.40 88888.00 2013-06-01 05:27:10.875 152 12747.12 96.12 54812.40 88888.00 2013-06-01 05:27:11.000 152 12747.12 96.15 54812.38 88888.00 2013-06-01 05:27:11.125 152 12747.10 96.15 54812.35 88888.00 2013-06-01 05:27:11.250 152 12747.05 96.17 54812.30 88888.00 2013-06-01 05:27:11.375 152 12747.17 96.28 54812.32 88888.00 2013-06-01 05:27:11.500 152 12747.27 96.38 54812.28 88888.00 2013-06-01 05:27:11.625 152 12747.27 96.40 54812.22 88888.00 2013-06-01 05:27:11.750 152 12747.27 96.38 54812.18 88888.00 2013-06-01 05:27:11.875 152 12747.35 96.42 54812.18 88888.00 2013-06-01 05:27:12.000 152 12747.38 96.47 54812.12 88888.00 2013-06-01 05:27:12.125 152 12747.38 96.53 54812.10 88888.00 2013-06-01 05:27:12.250 152 12747.38 96.58 54812.05 88888.00 2013-06-01 05:27:12.375 152 12747.40 96.58 54812.03 88888.00 2013-06-01 05:27:12.500 152 12747.45 96.62 54812.03 88888.00 2013-06-01 05:27:12.625 152 12747.50 96.65 54812.03 88888.00 2013-06-01 05:27:12.750 152 12747.50 96.70 54812.00 88888.00 2013-06-01 05:27:12.875 152 12747.48 96.75 54811.95 88888.00 2013-06-01 05:27:13.000 152 12747.50 96.70 54811.88 88888.00 2013-06-01 05:27:13.125 152 12747.50 96.70 54811.82 88888.00 2013-06-01 05:27:13.250 152 12747.50 96.70 54811.85 88888.00 2013-06-01 05:27:13.375 152 12747.62 96.75 54811.80 88888.00 2013-06-01 05:27:13.500 152 12747.70 96.78 54811.80 88888.00 2013-06-01 05:27:13.625 152 12747.73 96.78 54811.78 88888.00 2013-06-01 05:27:13.750 152 12747.67 96.80 54811.78 88888.00 2013-06-01 05:27:13.875 152 12747.73 96.85 54811.78 88888.00 2013-06-01 05:27:14.000 152 12747.77 96.90 54811.72 88888.00 2013-06-01 05:27:14.125 152 12747.77 96.83 54811.65 88888.00 2013-06-01 05:27:14.250 152 12747.75 96.83 54811.65 88888.00 2013-06-01 05:27:14.375 152 12747.77 96.85 54811.62 88888.00 2013-06-01 05:27:14.500 152 12747.90 96.85 54811.62 88888.00 2013-06-01 05:27:14.625 152 12747.92 96.83 54811.60 88888.00 2013-06-01 05:27:14.750 152 12747.92 96.80 54811.53 88888.00 2013-06-01 05:27:14.875 152 12747.92 96.80 54811.47 88888.00 2013-06-01 05:27:15.000 152 12747.98 96.80 54811.43 88888.00 2013-06-01 05:27:15.125 152 12747.92 96.78 54811.40 88888.00 2013-06-01 05:27:15.250 152 12747.92 96.78 54811.40 88888.00 2013-06-01 05:27:15.375 152 12748.00 96.85 54811.38 88888.00 2013-06-01 05:27:15.500 152 12748.02 96.88 54811.38 88888.00 2013-06-01 05:27:15.625 152 12748.15 96.90 54811.38 88888.00 2013-06-01 05:27:15.750 152 12748.23 96.83 54811.30 88888.00 2013-06-01 05:27:15.875 152 12748.25 96.78 54811.25 88888.00 2013-06-01 05:27:16.000 152 12748.25 96.75 54811.22 88888.00 2013-06-01 05:27:16.125 152 12748.25 96.75 54811.22 88888.00 2013-06-01 05:27:16.250 152 12748.38 96.78 54811.22 88888.00 2013-06-01 05:27:16.375 152 12748.40 96.80 54811.20 88888.00 2013-06-01 05:27:16.500 152 12748.30 96.72 54811.12 88888.00 2013-06-01 05:27:16.625 152 12748.25 96.72 54811.12 88888.00 2013-06-01 05:27:16.750 152 12748.27 96.72 54811.07 88888.00 2013-06-01 05:27:16.875 152 12748.40 96.78 54811.10 88888.00 2013-06-01 05:27:17.000 152 12748.45 96.78 54811.05 88888.00 2013-06-01 05:27:17.125 152 12748.50 96.78 54811.00 88888.00 2013-06-01 05:27:17.250 152 12748.55 96.75 54810.97 88888.00 2013-06-01 05:27:17.375 152 12748.62 96.75 54810.93 88888.00 2013-06-01 05:27:17.500 152 12748.70 96.75 54810.88 88888.00 2013-06-01 05:27:17.625 152 12748.75 96.78 54810.85 88888.00 2013-06-01 05:27:17.750 152 12748.80 96.78 54810.82 88888.00 2013-06-01 05:27:17.875 152 12748.77 96.75 54810.80 88888.00 2013-06-01 05:27:18.000 152 12748.80 96.75 54810.72 88888.00 2013-06-01 05:27:18.125 152 12748.88 96.72 54810.72 88888.00 2013-06-01 05:27:18.250 152 12748.98 96.70 54810.70 88888.00 2013-06-01 05:27:18.375 152 12749.08 96.70 54810.68 88888.00 2013-06-01 05:27:18.500 152 12749.00 96.72 54810.60 88888.00 2013-06-01 05:27:18.625 152 12749.02 96.75 54810.60 88888.00 2013-06-01 05:27:18.750 152 12749.05 96.72 54810.57 88888.00 2013-06-01 05:27:18.875 152 12749.10 96.75 54810.55 88888.00 2013-06-01 05:27:19.000 152 12749.15 96.70 54810.47 88888.00 2013-06-01 05:27:19.125 152 12749.25 96.70 54810.45 88888.00 2013-06-01 05:27:19.250 152 12749.25 96.67 54810.40 88888.00 2013-06-01 05:27:19.375 152 12749.30 96.67 54810.38 88888.00 2013-06-01 05:27:19.500 152 12749.33 96.70 54810.38 88888.00 2013-06-01 05:27:19.625 152 12749.38 96.70 54810.35 88888.00 2013-06-01 05:27:19.750 152 12749.45 96.70 54810.35 88888.00 2013-06-01 05:27:19.875 152 12749.50 96.72 54810.32 88888.00 2013-06-01 05:27:20.000 152 12749.60 96.75 54810.32 88888.00 2013-06-01 05:27:20.125 152 12749.62 96.78 54810.32 88888.00 2013-06-01 05:27:20.250 152 12749.60 96.72 54810.25 88888.00 2013-06-01 05:27:20.375 152 12749.70 96.70 54810.22 88888.00 2013-06-01 05:27:20.500 152 12749.77 96.75 54810.18 88888.00 2013-06-01 05:27:20.625 152 12749.83 96.78 54810.15 88888.00 2013-06-01 05:27:20.750 152 12749.80 96.72 54810.10 88888.00 2013-06-01 05:27:20.875 152 12749.77 96.67 54810.05 88888.00 2013-06-01 05:27:21.000 152 12749.85 96.67 54810.05 88888.00 2013-06-01 05:27:21.125 152 12749.92 96.65 54810.00 88888.00 2013-06-01 05:27:21.250 152 12750.02 96.67 54809.95 88888.00 2013-06-01 05:27:21.375 152 12750.12 96.78 54809.95 88888.00 2013-06-01 05:27:21.500 152 12750.15 96.75 54809.93 88888.00 2013-06-01 05:27:21.625 152 12750.10 96.70 54809.90 88888.00 2013-06-01 05:27:21.750 152 12750.10 96.67 54809.85 88888.00 2013-06-01 05:27:21.875 152 12750.10 96.67 54809.82 88888.00 2013-06-01 05:27:22.000 152 12750.15 96.67 54809.80 88888.00 2013-06-01 05:27:22.125 152 12750.17 96.72 54809.80 88888.00 2013-06-01 05:27:22.250 152 12750.20 96.75 54809.78 88888.00 2013-06-01 05:27:22.375 152 12750.25 96.72 54809.75 88888.00 2013-06-01 05:27:22.500 152 12750.27 96.67 54809.70 88888.00 2013-06-01 05:27:22.625 152 12750.30 96.70 54809.70 88888.00 2013-06-01 05:27:22.750 152 12750.33 96.75 54809.68 88888.00 2013-06-01 05:27:22.875 152 12750.38 96.75 54809.60 88888.00 2013-06-01 05:27:23.000 152 12750.42 96.72 54809.53 88888.00 2013-06-01 05:27:23.125 152 12750.42 96.70 54809.55 88888.00 2013-06-01 05:27:23.250 152 12750.50 96.65 54809.50 88888.00 2013-06-01 05:27:23.375 152 12750.55 96.65 54809.47 88888.00 2013-06-01 05:27:23.500 152 12750.55 96.67 54809.45 88888.00 2013-06-01 05:27:23.625 152 12750.60 96.72 54809.43 88888.00 2013-06-01 05:27:23.750 152 12750.65 96.72 54809.40 88888.00 2013-06-01 05:27:23.875 152 12750.60 96.67 54809.35 88888.00 2013-06-01 05:27:24.000 152 12750.67 96.67 54809.30 88888.00 2013-06-01 05:27:24.125 152 12750.65 96.60 54809.25 88888.00 2013-06-01 05:27:24.250 152 12750.60 96.60 54809.22 88888.00 2013-06-01 05:27:24.375 152 12750.70 96.65 54809.18 88888.00 2013-06-01 05:27:24.500 152 12750.77 96.67 54809.18 88888.00 2013-06-01 05:27:24.625 152 12750.83 96.65 54809.15 88888.00 2013-06-01 05:27:24.750 152 12750.80 96.62 54809.12 88888.00 2013-06-01 05:27:24.875 152 12750.77 96.58 54809.10 88888.00 2013-06-01 05:27:25.000 152 12750.77 96.58 54809.05 88888.00 2013-06-01 05:27:25.125 152 12750.83 96.58 54809.07 88888.00 2013-06-01 05:27:25.250 152 12750.90 96.58 54809.03 88888.00 2013-06-01 05:27:25.375 152 12750.95 96.53 54808.97 88888.00 2013-06-01 05:27:25.500 152 12750.98 96.53 54808.93 88888.00 2013-06-01 05:27:25.625 152 12750.98 96.55 54808.95 88888.00 2013-06-01 05:27:25.750 152 12751.02 96.58 54808.95 88888.00 2013-06-01 05:27:25.875 152 12751.02 96.53 54808.93 88888.00 2013-06-01 05:27:26.000 152 12750.95 96.53 54808.88 88888.00 2013-06-01 05:27:26.125 152 12751.05 96.55 54808.88 88888.00 2013-06-01 05:27:26.250 152 12751.10 96.53 54808.88 88888.00 2013-06-01 05:27:26.375 152 12751.12 96.50 54808.85 88888.00 2013-06-01 05:27:26.500 152 12751.12 96.42 54808.82 88888.00 2013-06-01 05:27:26.625 152 12751.12 96.40 54808.78 88888.00 2013-06-01 05:27:26.750 152 12751.15 96.38 54808.72 88888.00 2013-06-01 05:27:26.875 152 12751.12 96.38 54808.72 88888.00 2013-06-01 05:27:27.000 152 12751.12 96.35 54808.70 88888.00 2013-06-01 05:27:27.125 152 12751.23 96.35 54808.68 88888.00 2013-06-01 05:27:27.250 152 12751.33 96.28 54808.68 88888.00 2013-06-01 05:27:27.375 152 12751.33 96.22 54808.60 88888.00 2013-06-01 05:27:27.500 152 12751.33 96.22 54808.60 88888.00 2013-06-01 05:27:27.625 152 12751.38 96.28 54808.60 88888.00 2013-06-01 05:27:27.750 152 12751.40 96.28 54808.60 88888.00 2013-06-01 05:27:27.875 152 12751.42 96.22 54808.55 88888.00 2013-06-01 05:27:28.000 152 12751.40 96.17 54808.47 88888.00 2013-06-01 05:27:28.125 152 12751.48 96.15 54808.47 88888.00 2013-06-01 05:27:28.250 152 12751.52 96.12 54808.45 88888.00 2013-06-01 05:27:28.375 152 12751.62 96.10 54808.45 88888.00 2013-06-01 05:27:28.500 152 12751.60 96.08 54808.40 88888.00 2013-06-01 05:27:28.625 152 12751.60 96.05 54808.40 88888.00 2013-06-01 05:27:28.750 152 12751.67 96.05 54808.38 88888.00 2013-06-01 05:27:28.875 152 12751.73 96.03 54808.35 88888.00 2013-06-01 05:27:29.000 152 12751.75 96.03 54808.30 88888.00 2013-06-01 05:27:29.125 152 12751.75 96.00 54808.25 88888.00 2013-06-01 05:27:29.250 152 12751.70 95.97 54808.22 88888.00 2013-06-01 05:27:29.375 152 12751.67 95.97 54808.22 88888.00 2013-06-01 05:27:29.500 152 12751.80 96.00 54808.20 88888.00 2013-06-01 05:27:29.625 152 12751.90 96.03 54808.15 88888.00 2013-06-01 05:27:29.750 152 12751.83 95.97 54808.10 88888.00 2013-06-01 05:27:29.875 152 12751.77 95.97 54808.05 88888.00 2013-06-01 05:27:30.000 152 12751.83 95.97 54808.03 88888.00 2013-06-01 05:27:30.125 152 12751.92 95.97 54808.05 88888.00 2013-06-01 05:27:30.250 152 12751.92 95.90 54808.00 88888.00 2013-06-01 05:27:30.375 152 12751.98 95.92 54807.97 88888.00 2013-06-01 05:27:30.500 152 12752.02 95.97 54807.95 88888.00 2013-06-01 05:27:30.625 152 12752.08 95.97 54807.95 88888.00 2013-06-01 05:27:30.750 152 12752.08 95.97 54807.90 88888.00 2013-06-01 05:27:30.875 152 12752.12 95.92 54807.85 88888.00 2013-06-01 05:27:31.000 152 12752.15 95.88 54807.80 88888.00 2013-06-01 05:27:31.125 152 12752.10 95.88 54807.75 88888.00 2013-06-01 05:27:31.250 152 12752.05 95.85 54807.72 88888.00 2013-06-01 05:27:31.375 152 12752.12 95.88 54807.72 88888.00 2013-06-01 05:27:31.500 152 12752.23 95.95 54807.72 88888.00 2013-06-01 05:27:31.625 152 12752.25 95.92 54807.68 88888.00 2013-06-01 05:27:31.750 152 12752.23 95.90 54807.68 88888.00 2013-06-01 05:27:31.875 152 12752.27 95.90 54807.60 88888.00 2013-06-01 05:27:32.000 152 12752.35 95.92 54807.60 88888.00 2013-06-01 05:27:32.125 152 12752.35 95.92 54807.57 88888.00 2013-06-01 05:27:32.250 152 12752.45 95.97 54807.55 88888.00 2013-06-01 05:27:32.375 152 12752.48 96.00 54807.53 88888.00 2013-06-01 05:27:32.500 152 12752.45 95.97 54807.45 88888.00 2013-06-01 05:27:32.625 152 12752.50 95.95 54807.43 88888.00 2013-06-01 05:27:32.750 152 12752.58 95.97 54807.43 88888.00 2013-06-01 05:27:32.875 152 12752.60 96.00 54807.43 88888.00 2013-06-01 05:27:33.000 152 12752.58 96.03 54807.40 88888.00 2013-06-01 05:27:33.125 152 12752.58 95.97 54807.30 88888.00 2013-06-01 05:27:33.250 152 12752.52 95.92 54807.25 88888.00 2013-06-01 05:27:33.375 152 12752.60 95.92 54807.20 88888.00 2013-06-01 05:27:33.500 152 12752.58 95.97 54807.22 88888.00 2013-06-01 05:27:33.625 152 12752.58 96.03 54807.22 88888.00 2013-06-01 05:27:33.750 152 12752.62 96.03 54807.22 88888.00 2013-06-01 05:27:33.875 152 12752.62 96.00 54807.12 88888.00 2013-06-01 05:27:34.000 152 12752.65 96.05 54807.10 88888.00 2013-06-01 05:27:34.125 152 12752.67 96.12 54807.15 88888.00 2013-06-01 05:27:34.250 152 12752.67 96.10 54807.12 88888.00 2013-06-01 05:27:34.375 152 12752.65 96.10 54807.10 88888.00 2013-06-01 05:27:34.500 152 12752.70 96.10 54807.10 88888.00 2013-06-01 05:27:34.625 152 12752.77 96.12 54807.05 88888.00 2013-06-01 05:27:34.750 152 12752.88 96.12 54807.05 88888.00 2013-06-01 05:27:34.875 152 12752.85 96.15 54807.03 88888.00 2013-06-01 05:27:35.000 152 12752.80 96.12 54806.97 88888.00 2013-06-01 05:27:35.125 152 12752.75 96.12 54806.95 88888.00 2013-06-01 05:27:35.250 152 12752.80 96.12 54806.95 88888.00 2013-06-01 05:27:35.375 152 12752.92 96.17 54806.95 88888.00 2013-06-01 05:27:35.500 152 12752.92 96.12 54806.88 88888.00 2013-06-01 05:27:35.625 152 12752.88 96.12 54806.88 88888.00 2013-06-01 05:27:35.750 152 12752.83 96.15 54806.85 88888.00 2013-06-01 05:27:35.875 152 12752.88 96.17 54806.88 88888.00 2013-06-01 05:27:36.000 152 12752.92 96.17 54806.85 88888.00 2013-06-01 05:27:36.125 152 12752.98 96.15 54806.80 88888.00 2013-06-01 05:27:36.250 152 12752.98 96.10 54806.75 88888.00 2013-06-01 05:27:36.375 152 12753.05 96.15 54806.72 88888.00 2013-06-01 05:27:36.500 152 12753.05 96.12 54806.70 88888.00 2013-06-01 05:27:36.625 152 12753.00 96.08 54806.65 88888.00 2013-06-01 05:27:36.750 152 12753.02 96.08 54806.65 88888.00 2013-06-01 05:27:36.875 152 12753.08 96.10 54806.68 88888.00 2013-06-01 05:27:37.000 152 12753.02 96.08 54806.60 88888.00 2013-06-01 05:27:37.125 152 12753.02 96.08 54806.55 88888.00 2013-06-01 05:27:37.250 152 12753.08 96.08 54806.50 88888.00 2013-06-01 05:27:37.375 152 12753.15 96.12 54806.50 88888.00 2013-06-01 05:27:37.500 152 12753.12 96.10 54806.47 88888.00 2013-06-01 05:27:37.625 152 12753.17 96.12 54806.47 88888.00 2013-06-01 05:27:37.750 152 12753.23 96.10 54806.43 88888.00 2013-06-01 05:27:37.875 152 12753.20 96.05 54806.40 88888.00 2013-06-01 05:27:38.000 152 12753.23 96.05 54806.38 88888.00 2013-06-01 05:27:38.125 152 12753.33 96.05 54806.38 88888.00 2013-06-01 05:27:38.250 152 12753.35 96.08 54806.35 88888.00 2013-06-01 05:27:38.375 152 12753.38 96.05 54806.32 88888.00 2013-06-01 05:27:38.500 152 12753.42 96.08 54806.28 88888.00 2013-06-01 05:27:38.625 152 12753.45 96.05 54806.22 88888.00 2013-06-01 05:27:38.750 152 12753.45 96.03 54806.15 88888.00 2013-06-01 05:27:38.875 152 12753.48 96.05 54806.15 88888.00 2013-06-01 05:27:39.000 152 12753.48 96.05 54806.12 88888.00 2013-06-01 05:27:39.125 152 12753.48 96.03 54806.12 88888.00 2013-06-01 05:27:39.250 152 12753.50 96.05 54806.12 88888.00 2013-06-01 05:27:39.375 152 12753.52 96.03 54806.12 88888.00 2013-06-01 05:27:39.500 152 12753.50 95.97 54806.05 88888.00 2013-06-01 05:27:39.625 152 12753.62 95.97 54805.97 88888.00 2013-06-01 05:27:39.750 152 12753.67 95.95 54805.95 88888.00 2013-06-01 05:27:39.875 152 12753.65 95.92 54805.93 88888.00 2013-06-01 05:27:40.000 152 12753.62 95.90 54805.88 88888.00 2013-06-01 05:27:40.125 152 12753.62 95.88 54805.85 88888.00 2013-06-01 05:27:40.250 152 12753.65 95.95 54805.88 88888.00 2013-06-01 05:27:40.375 152 12753.75 95.95 54805.85 88888.00 2013-06-01 05:27:40.500 152 12753.75 95.88 54805.82 88888.00 2013-06-01 05:27:40.625 152 12753.75 95.88 54805.80 88888.00 2013-06-01 05:27:40.750 152 12753.77 95.83 54805.78 88888.00 2013-06-01 05:27:40.875 152 12753.77 95.83 54805.72 88888.00 2013-06-01 05:27:41.000 152 12753.83 95.83 54805.72 88888.00 2013-06-01 05:27:41.125 152 12753.90 95.83 54805.72 88888.00 2013-06-01 05:27:41.250 152 12753.88 95.70 54805.68 88888.00 2013-06-01 05:27:41.375 152 12753.90 95.67 54805.65 88888.00 2013-06-01 05:27:41.500 152 12753.95 95.70 54805.65 88888.00 2013-06-01 05:27:41.625 152 12753.90 95.65 54805.62 88888.00 2013-06-01 05:27:41.750 152 12753.98 95.67 54805.60 88888.00 2013-06-01 05:27:41.875 152 12754.05 95.70 54805.57 88888.00 2013-06-01 05:27:42.000 152 12754.05 95.65 54805.55 88888.00 2013-06-01 05:27:42.125 152 12754.05 95.65 54805.55 88888.00 2013-06-01 05:27:42.250 152 12754.05 95.65 54805.50 88888.00 2013-06-01 05:27:42.375 152 12754.15 95.67 54805.53 88888.00 2013-06-01 05:27:42.500 152 12754.20 95.65 54805.50 88888.00 2013-06-01 05:27:42.625 152 12754.20 95.65 54805.47 88888.00 2013-06-01 05:27:42.750 152 12754.23 95.62 54805.45 88888.00 2013-06-01 05:27:42.875 152 12754.25 95.62 54805.40 88888.00 2013-06-01 05:27:43.000 152 12754.30 95.62 54805.35 88888.00 2013-06-01 05:27:43.125 152 12754.38 95.67 54805.40 88888.00 2013-06-01 05:27:43.250 152 12754.38 95.65 54805.38 88888.00 2013-06-01 05:27:43.375 152 12754.38 95.65 54805.38 88888.00 2013-06-01 05:27:43.500 152 12754.40 95.65 54805.32 88888.00 2013-06-01 05:27:43.625 152 12754.42 95.58 54805.28 88888.00 2013-06-01 05:27:43.750 152 12754.42 95.58 54805.25 88888.00 2013-06-01 05:27:43.875 152 12754.50 95.55 54805.22 88888.00 2013-06-01 05:27:44.000 152 12754.55 95.58 54805.20 88888.00 2013-06-01 05:27:44.125 152 12754.55 95.55 54805.25 88888.00 2013-06-01 05:27:44.250 152 12754.50 95.53 54805.20 88888.00 2013-06-01 05:27:44.375 152 12754.50 95.53 54805.15 88888.00 2013-06-01 05:27:44.500 152 12754.55 95.53 54805.12 88888.00 2013-06-01 05:27:44.625 152 12754.60 95.47 54805.10 88888.00 2013-06-01 05:27:44.750 152 12754.70 95.50 54805.10 88888.00 2013-06-01 05:27:44.875 152 12754.65 95.47 54805.10 88888.00 2013-06-01 05:27:45.000 152 12754.62 95.47 54805.10 88888.00 2013-06-01 05:27:45.125 152 12754.65 95.45 54805.07 88888.00 2013-06-01 05:27:45.250 152 12754.65 95.45 54805.07 88888.00 2013-06-01 05:27:45.375 152 12754.70 95.42 54805.05 88888.00 2013-06-01 05:27:45.500 152 12754.83 95.40 54805.03 88888.00 2013-06-01 05:27:45.625 152 12754.90 95.45 54805.00 88888.00 2013-06-01 05:27:45.750 152 12754.88 95.40 54804.95 88888.00 2013-06-01 05:27:45.875 152 12754.88 95.40 54804.97 88888.00 2013-06-01 05:27:46.000 152 12754.92 95.40 54804.95 88888.00 2013-06-01 05:27:46.125 152 12754.90 95.40 54804.93 88888.00 2013-06-01 05:27:46.250 152 12754.92 95.38 54804.93 88888.00 2013-06-01 05:27:46.375 152 12754.98 95.35 54804.93 88888.00 2013-06-01 05:27:46.500 152 12754.95 95.35 54804.88 88888.00 2013-06-01 05:27:46.625 152 12754.92 95.35 54804.88 88888.00 2013-06-01 05:27:46.750 152 12754.98 95.38 54804.88 88888.00 2013-06-01 05:27:46.875 152 12754.98 95.38 54804.85 88888.00 2013-06-01 05:27:47.000 152 12754.95 95.33 54804.78 88888.00 2013-06-01 05:27:47.125 152 12754.92 95.30 54804.78 88888.00 2013-06-01 05:27:47.250 152 12754.95 95.30 54804.80 88888.00 2013-06-01 05:27:47.375 152 12755.02 95.33 54804.80 88888.00 2013-06-01 05:27:47.500 152 12755.05 95.33 54804.75 88888.00 2013-06-01 05:27:47.625 152 12755.10 95.38 54804.75 88888.00 2013-06-01 05:27:47.750 152 12755.12 95.35 54804.75 88888.00 2013-06-01 05:27:47.875 152 12755.15 95.38 54804.72 88888.00 2013-06-01 05:27:48.000 152 12755.17 95.45 54804.72 88888.00 2013-06-01 05:27:48.125 152 12755.20 95.42 54804.72 88888.00 2013-06-01 05:27:48.250 152 12755.20 95.42 54804.68 88888.00 2013-06-01 05:27:48.375 152 12755.25 95.45 54804.65 88888.00 2013-06-01 05:27:48.500 152 12755.27 95.38 54804.57 88888.00 2013-06-01 05:27:48.625 152 12755.33 95.42 54804.60 88888.00 2013-06-01 05:27:48.750 152 12755.40 95.47 54804.62 88888.00 2013-06-01 05:27:48.875 152 12755.42 95.47 54804.57 88888.00 2013-06-01 05:27:49.000 152 12755.40 95.50 54804.55 88888.00 2013-06-01 05:27:49.125 152 12755.40 95.50 54804.57 88888.00 2013-06-01 05:27:49.250 152 12755.40 95.50 54804.55 88888.00 2013-06-01 05:27:49.375 152 12755.48 95.45 54804.53 88888.00 2013-06-01 05:27:49.500 152 12755.52 95.47 54804.50 88888.00 2013-06-01 05:27:49.625 152 12755.52 95.53 54804.50 88888.00 2013-06-01 05:27:49.750 152 12755.50 95.53 54804.47 88888.00 2013-06-01 05:27:49.875 152 12755.55 95.50 54804.45 88888.00 2013-06-01 05:27:50.000 152 12755.62 95.55 54804.45 88888.00 2013-06-01 05:27:50.125 152 12755.62 95.58 54804.43 88888.00 2013-06-01 05:27:50.250 152 12755.58 95.53 54804.45 88888.00 2013-06-01 05:27:50.375 152 12755.70 95.58 54804.45 88888.00 2013-06-01 05:27:50.500 152 12755.75 95.58 54804.43 88888.00 2013-06-01 05:27:50.625 152 12755.70 95.58 54804.40 88888.00 2013-06-01 05:27:50.750 152 12755.73 95.58 54804.38 88888.00 2013-06-01 05:27:50.875 152 12755.77 95.60 54804.35 88888.00 2013-06-01 05:27:51.000 152 12755.75 95.62 54804.32 88888.00 2013-06-01 05:27:51.125 152 12755.75 95.62 54804.35 88888.00 2013-06-01 05:27:51.250 152 12755.77 95.65 54804.32 88888.00 2013-06-01 05:27:51.375 152 12755.85 95.65 54804.28 88888.00 2013-06-01 05:27:51.500 152 12755.85 95.62 54804.25 88888.00 2013-06-01 05:27:51.625 152 12755.85 95.67 54804.25 88888.00 2013-06-01 05:27:51.750 152 12755.90 95.65 54804.25 88888.00 2013-06-01 05:27:51.875 152 12755.98 95.65 54804.22 88888.00 2013-06-01 05:27:52.000 152 12756.02 95.70 54804.20 88888.00 2013-06-01 05:27:52.125 152 12756.02 95.67 54804.18 88888.00 2013-06-01 05:27:52.250 152 12755.98 95.65 54804.15 88888.00 2013-06-01 05:27:52.375 152 12756.02 95.67 54804.18 88888.00 2013-06-01 05:27:52.500 152 12756.12 95.67 54804.15 88888.00 2013-06-01 05:27:52.625 152 12756.08 95.70 54804.10 88888.00 2013-06-01 05:27:52.750 152 12756.12 95.70 54804.10 88888.00 2013-06-01 05:27:52.875 152 12756.20 95.72 54804.07 88888.00 2013-06-01 05:27:53.000 152 12756.23 95.72 54804.07 88888.00 2013-06-01 05:27:53.125 152 12756.30 95.75 54804.10 88888.00 2013-06-01 05:27:53.250 152 12756.38 95.78 54804.12 88888.00 2013-06-01 05:27:53.375 152 12756.45 95.80 54804.07 88888.00 2013-06-01 05:27:53.500 152 12756.50 95.75 54804.05 88888.00 2013-06-01 05:27:53.625 152 12756.52 95.70 54803.97 88888.00 2013-06-01 05:27:53.750 152 12756.45 95.70 54803.97 88888.00 2013-06-01 05:27:53.875 152 12756.42 95.72 54804.00 88888.00 2013-06-01 05:27:54.000 152 12756.50 95.72 54803.95 88888.00 2013-06-01 05:27:54.125 152 12756.55 95.72 54803.95 88888.00 2013-06-01 05:27:54.250 152 12756.62 95.75 54803.93 88888.00 2013-06-01 05:27:54.375 152 12756.67 95.72 54803.88 88888.00 2013-06-01 05:27:54.500 152 12756.70 95.75 54803.88 88888.00 2013-06-01 05:27:54.625 152 12756.77 95.80 54803.88 88888.00 2013-06-01 05:27:54.750 152 12756.77 95.83 54803.85 88888.00 2013-06-01 05:27:54.875 152 12756.77 95.80 54803.82 88888.00 2013-06-01 05:27:55.000 152 12756.77 95.83 54803.80 88888.00 2013-06-01 05:27:55.125 152 12756.73 95.85 54803.80 88888.00 2013-06-01 05:27:55.250 152 12756.73 95.85 54803.80 88888.00 2013-06-01 05:27:55.375 152 12756.83 95.88 54803.80 88888.00 2013-06-01 05:27:55.500 152 12756.95 95.92 54803.80 88888.00 2013-06-01 05:27:55.625 152 12757.00 95.95 54803.78 88888.00 2013-06-01 05:27:55.750 152 12756.98 95.97 54803.72 88888.00 2013-06-01 05:27:55.875 152 12757.00 96.00 54803.72 88888.00 2013-06-01 05:27:56.000 152 12757.05 96.05 54803.70 88888.00 2013-06-01 05:27:56.125 152 12757.08 96.05 54803.68 88888.00 2013-06-01 05:27:56.250 152 12757.08 96.05 54803.65 88888.00 2013-06-01 05:27:56.375 152 12757.17 96.12 54803.65 88888.00 2013-06-01 05:27:56.500 152 12757.17 96.17 54803.65 88888.00 2013-06-01 05:27:56.625 152 12757.20 96.17 54803.62 88888.00 2013-06-01 05:27:56.750 152 12757.27 96.22 54803.60 88888.00 2013-06-01 05:27:56.875 152 12757.27 96.25 54803.60 88888.00 2013-06-01 05:27:57.000 152 12757.33 96.25 54803.60 88888.00 2013-06-01 05:27:57.125 152 12757.42 96.33 54803.60 88888.00 2013-06-01 05:27:57.250 152 12757.40 96.33 54803.57 88888.00 2013-06-01 05:27:57.375 152 12757.42 96.38 54803.55 88888.00 2013-06-01 05:27:57.500 152 12757.40 96.40 54803.50 88888.00 2013-06-01 05:27:57.625 152 12757.40 96.38 54803.47 88888.00 2013-06-01 05:27:57.750 152 12757.40 96.40 54803.50 88888.00 2013-06-01 05:27:57.875 152 12757.48 96.45 54803.50 88888.00 2013-06-01 05:27:58.000 152 12757.55 96.47 54803.47 88888.00 2013-06-01 05:27:58.125 152 12757.62 96.50 54803.47 88888.00 2013-06-01 05:27:58.250 152 12757.67 96.50 54803.50 88888.00 2013-06-01 05:27:58.375 152 12757.73 96.55 54803.45 88888.00 2013-06-01 05:27:58.500 152 12757.73 96.55 54803.43 88888.00 2013-06-01 05:27:58.625 152 12757.77 96.58 54803.40 88888.00 2013-06-01 05:27:58.750 152 12757.80 96.62 54803.45 88888.00 2013-06-01 05:27:58.875 152 12757.83 96.62 54803.40 88888.00 2013-06-01 05:27:59.000 152 12757.83 96.60 54803.32 88888.00 2013-06-01 05:27:59.125 152 12757.90 96.62 54803.32 88888.00 2013-06-01 05:27:59.250 152 12757.83 96.58 54803.28 88888.00 2013-06-01 05:27:59.375 152 12757.88 96.62 54803.28 88888.00 2013-06-01 05:27:59.500 152 12757.92 96.70 54803.28 88888.00 2013-06-01 05:27:59.625 152 12757.98 96.72 54803.30 88888.00 2013-06-01 05:27:59.750 152 12757.98 96.72 54803.25 88888.00 2013-06-01 05:27:59.875 152 12757.95 96.70 54803.22 88888.00 2013-06-01 05:28:00.000 152 12757.98 96.72 54803.20 88888.00 2013-06-01 05:28:00.125 152 12758.05 96.78 54803.20 88888.00 2013-06-01 05:28:00.250 152 12758.02 96.80 54803.20 88888.00 2013-06-01 05:28:00.375 152 12758.05 96.78 54803.18 88888.00 2013-06-01 05:28:00.500 152 12758.12 96.78 54803.15 88888.00 2013-06-01 05:28:00.625 152 12758.20 96.83 54803.18 88888.00 2013-06-01 05:28:00.750 152 12758.15 96.83 54803.18 88888.00 2013-06-01 05:28:00.875 152 12758.17 96.83 54803.15 88888.00 2013-06-01 05:28:01.000 152 12758.20 96.83 54803.12 88888.00 2013-06-01 05:28:01.125 152 12758.33 96.85 54803.15 88888.00 2013-06-01 05:28:01.250 152 12758.33 96.83 54803.07 88888.00 2013-06-01 05:28:01.375 152 12758.27 96.80 54803.05 88888.00 2013-06-01 05:28:01.500 152 12758.25 96.83 54803.05 88888.00 2013-06-01 05:28:01.625 152 12758.40 96.85 54803.03 88888.00 2013-06-01 05:28:01.750 152 12758.45 96.85 54803.00 88888.00 2013-06-01 05:28:01.875 152 12758.45 96.85 54802.97 88888.00 2013-06-01 05:28:02.000 152 12758.45 96.85 54803.00 88888.00 2013-06-01 05:28:02.125 152 12758.48 96.88 54802.97 88888.00 2013-06-01 05:28:02.250 152 12758.58 96.88 54803.00 88888.00 2013-06-01 05:28:02.375 152 12758.62 96.90 54802.97 88888.00 2013-06-01 05:28:02.500 152 12758.55 96.90 54802.90 88888.00 2013-06-01 05:28:02.625 152 12758.50 96.92 54802.90 88888.00 2013-06-01 05:28:02.750 152 12758.58 96.90 54802.88 88888.00 2013-06-01 05:28:02.875 152 12758.62 96.92 54802.88 88888.00 2013-06-01 05:28:03.000 152 12758.62 96.90 54802.88 88888.00 2013-06-01 05:28:03.125 152 12758.62 96.92 54802.88 88888.00 2013-06-01 05:28:03.250 152 12758.67 96.92 54802.82 88888.00 2013-06-01 05:28:03.375 152 12758.83 96.92 54802.85 88888.00 2013-06-01 05:28:03.500 152 12758.85 96.97 54802.82 88888.00 2013-06-01 05:28:03.625 152 12758.88 96.95 54802.80 88888.00 2013-06-01 05:28:03.750 152 12758.88 96.97 54802.78 88888.00 2013-06-01 05:28:03.875 152 12758.90 97.00 54802.78 88888.00 2013-06-01 05:28:04.000 152 12758.85 96.95 54802.75 88888.00 2013-06-01 05:28:04.125 152 12758.95 97.00 54802.75 88888.00 2013-06-01 05:28:04.250 152 12759.02 97.08 54802.78 88888.00 2013-06-01 05:28:04.375 152 12759.08 97.05 54802.72 88888.00 2013-06-01 05:28:04.500 152 12759.02 97.00 54802.68 88888.00 2013-06-01 05:28:04.625 152 12759.08 97.03 54802.68 88888.00 2013-06-01 05:28:04.750 152 12759.12 97.10 54802.70 88888.00 2013-06-01 05:28:04.875 152 12759.15 97.15 54802.72 88888.00 2013-06-01 05:28:05.000 152 12759.20 97.15 54802.70 88888.00 2013-06-01 05:28:05.125 152 12759.23 97.08 54802.65 88888.00 2013-06-01 05:28:05.250 152 12759.23 97.10 54802.62 88888.00 2013-06-01 05:28:05.375 152 12759.27 97.17 54802.62 88888.00 2013-06-01 05:28:05.500 152 12759.25 97.15 54802.60 88888.00 2013-06-01 05:28:05.625 152 12759.23 97.15 54802.55 88888.00 2013-06-01 05:28:05.750 152 12759.30 97.12 54802.53 88888.00 2013-06-01 05:28:05.875 152 12759.38 97.12 54802.53 88888.00 2013-06-01 05:28:06.000 152 12759.40 97.15 54802.47 88888.00 2013-06-01 05:28:06.125 152 12759.42 97.20 54802.45 88888.00 2013-06-01 05:28:06.250 152 12759.50 97.22 54802.43 88888.00 2013-06-01 05:28:06.375 152 12759.50 97.25 54802.43 88888.00 2013-06-01 05:28:06.500 152 12759.48 97.28 54802.43 88888.00 2013-06-01 05:28:06.625 152 12759.50 97.28 54802.43 88888.00 2013-06-01 05:28:06.750 152 12759.52 97.25 54802.40 88888.00 2013-06-01 05:28:06.875 152 12759.55 97.30 54802.40 88888.00 2013-06-01 05:28:07.000 152 12759.55 97.30 54802.40 88888.00 2013-06-01 05:28:07.125 152 12759.60 97.38 54802.40 88888.00 2013-06-01 05:28:07.250 152 12759.67 97.38 54802.38 88888.00 2013-06-01 05:28:07.375 152 12759.67 97.35 54802.32 88888.00 2013-06-01 05:28:07.500 152 12759.67 97.33 54802.30 88888.00 2013-06-01 05:28:07.625 152 12759.70 97.33 54802.30 88888.00 2013-06-01 05:28:07.750 152 12759.70 97.33 54802.35 88888.00 2013-06-01 05:28:07.875 152 12759.73 97.30 54802.30 88888.00 2013-06-01 05:28:08.000 152 12759.75 97.30 54802.25 88888.00 2013-06-01 05:28:08.125 152 12759.75 97.33 54802.28 88888.00 2013-06-01 05:28:08.250 152 12759.73 97.22 54802.25 88888.00 2013-06-01 05:28:08.375 152 12759.73 97.28 54802.22 88888.00 2013-06-01 05:28:08.500 152 12759.80 97.30 54802.22 88888.00 2013-06-01 05:28:08.625 152 12759.77 97.30 54802.20 88888.00 2013-06-01 05:28:08.750 152 12759.75 97.35 54802.20 88888.00 2013-06-01 05:28:08.875 152 12759.73 97.35 54802.20 88888.00 2013-06-01 05:28:09.000 152 12759.77 97.30 54802.18 88888.00 2013-06-01 05:28:09.125 152 12759.77 97.33 54802.20 88888.00 2013-06-01 05:28:09.250 152 12759.70 97.33 54802.20 88888.00 2013-06-01 05:28:09.375 152 12759.70 97.30 54802.15 88888.00 2013-06-01 05:28:09.500 152 12759.70 97.25 54802.07 88888.00 2013-06-01 05:28:09.625 152 12759.67 97.20 54802.05 88888.00 2013-06-01 05:28:09.750 152 12759.70 97.25 54802.07 88888.00 2013-06-01 05:28:09.875 152 12759.75 97.28 54802.07 88888.00 2013-06-01 05:28:10.000 152 12759.77 97.25 54802.03 88888.00 2013-06-01 05:28:10.125 152 12759.73 97.25 54802.03 88888.00 2013-06-01 05:28:10.250 152 12759.73 97.28 54802.03 88888.00 2013-06-01 05:28:10.375 152 12759.83 97.28 54802.00 88888.00 2013-06-01 05:28:10.500 152 12759.90 97.25 54801.97 88888.00 2013-06-01 05:28:10.625 152 12759.92 97.22 54801.95 88888.00 2013-06-01 05:28:10.750 152 12759.92 97.22 54801.95 88888.00 2013-06-01 05:28:10.875 152 12759.95 97.22 54801.95 88888.00 2013-06-01 05:28:11.000 152 12760.02 97.20 54801.93 88888.00 2013-06-01 05:28:11.125 152 12760.00 97.17 54801.90 88888.00 2013-06-01 05:28:11.250 152 12759.98 97.17 54801.93 88888.00 2013-06-01 05:28:11.375 152 12759.98 97.20 54801.90 88888.00 2013-06-01 05:28:11.500 152 12759.90 97.20 54801.90 88888.00 2013-06-01 05:28:11.625 152 12759.92 97.15 54801.90 88888.00 2013-06-01 05:28:11.750 152 12759.98 97.12 54801.90 88888.00 2013-06-01 05:28:11.875 152 12759.98 97.10 54801.88 88888.00 2013-06-01 05:28:12.000 152 12760.02 97.12 54801.90 88888.00 2013-06-01 05:28:12.125 152 12759.98 97.10 54801.90 88888.00 2013-06-01 05:28:12.250 152 12759.92 97.03 54801.88 88888.00 2013-06-01 05:28:12.375 152 12759.95 97.03 54801.85 88888.00 2013-06-01 05:28:12.500 152 12760.00 97.03 54801.82 88888.00 2013-06-01 05:28:12.625 152 12760.00 97.05 54801.80 88888.00 2013-06-01 05:28:12.750 152 12760.05 97.03 54801.82 88888.00 2013-06-01 05:28:12.875 152 12760.05 97.00 54801.82 88888.00 2013-06-01 05:28:13.000 152 12760.08 97.00 54801.80 88888.00 2013-06-01 05:28:13.125 152 12760.08 96.97 54801.80 88888.00 2013-06-01 05:28:13.250 152 12760.02 96.90 54801.80 88888.00 2013-06-01 05:28:13.375 152 12760.00 96.90 54801.75 88888.00 2013-06-01 05:28:13.500 152 12759.98 96.92 54801.78 88888.00 2013-06-01 05:28:13.625 152 12760.00 96.92 54801.75 88888.00 2013-06-01 05:28:13.750 152 12760.08 96.95 54801.75 88888.00 2013-06-01 05:28:13.875 152 12760.10 96.90 54801.72 88888.00 2013-06-01 05:28:14.000 152 12760.05 96.88 54801.70 88888.00 2013-06-01 05:28:14.125 152 12760.12 96.90 54801.72 88888.00 2013-06-01 05:28:14.250 152 12760.15 96.92 54801.72 88888.00 2013-06-01 05:28:14.375 152 12760.15 96.95 54801.72 88888.00 2013-06-01 05:28:14.500 152 12760.17 96.92 54801.68 88888.00 2013-06-01 05:28:14.625 152 12760.17 96.92 54801.65 88888.00 2013-06-01 05:28:14.750 152 12760.12 96.90 54801.62 88888.00 2013-06-01 05:28:14.875 152 12760.12 96.90 54801.62 88888.00 2013-06-01 05:28:15.000 152 12760.17 96.90 54801.62 88888.00 2013-06-01 05:28:15.125 152 12760.25 96.90 54801.62 88888.00 2013-06-01 05:28:15.250 152 12760.23 96.92 54801.62 88888.00 2013-06-01 05:28:15.375 152 12760.20 96.97 54801.60 88888.00 2013-06-01 05:28:15.500 152 12760.30 97.03 54801.62 88888.00 2013-06-01 05:28:15.625 152 12760.35 97.05 54801.62 88888.00 2013-06-01 05:28:15.750 152 12760.33 97.00 54801.60 88888.00 2013-06-01 05:28:15.875 152 12760.30 97.03 54801.57 88888.00 2013-06-01 05:28:16.000 152 12760.30 97.05 54801.55 88888.00 2013-06-01 05:28:16.125 152 12760.27 97.05 54801.55 88888.00 2013-06-01 05:28:16.250 152 12760.33 97.05 54801.55 88888.00 2013-06-01 05:28:16.375 152 12760.40 97.03 54801.53 88888.00 2013-06-01 05:28:16.500 152 12760.40 96.97 54801.50 88888.00 2013-06-01 05:28:16.625 152 12760.38 96.97 54801.50 88888.00 2013-06-01 05:28:16.750 152 12760.42 97.00 54801.50 88888.00 2013-06-01 05:28:16.875 152 12760.50 97.00 54801.47 88888.00 2013-06-01 05:28:17.000 152 12760.52 96.95 54801.47 88888.00 2013-06-01 05:28:17.125 152 12760.50 96.95 54801.47 88888.00 2013-06-01 05:28:17.250 152 12760.55 96.95 54801.45 88888.00 2013-06-01 05:28:17.375 152 12760.58 96.95 54801.45 88888.00 2013-06-01 05:28:17.500 152 12760.52 96.97 54801.47 88888.00 2013-06-01 05:28:17.625 152 12760.50 96.95 54801.45 88888.00 2013-06-01 05:28:17.750 152 12760.52 96.90 54801.43 88888.00 2013-06-01 05:28:17.875 152 12760.60 96.90 54801.40 88888.00 2013-06-01 05:28:18.000 152 12760.62 96.88 54801.43 88888.00 2013-06-01 05:28:18.125 152 12760.67 96.83 54801.40 88888.00 2013-06-01 05:28:18.250 152 12760.75 96.85 54801.40 88888.00 2013-06-01 05:28:18.375 152 12760.75 96.85 54801.40 88888.00 2013-06-01 05:28:18.500 152 12760.70 96.85 54801.35 88888.00 2013-06-01 05:28:18.625 152 12760.73 96.83 54801.32 88888.00 2013-06-01 05:28:18.750 152 12760.75 96.80 54801.30 88888.00 2013-06-01 05:28:18.875 152 12760.75 96.80 54801.32 88888.00 2013-06-01 05:28:19.000 152 12760.77 96.80 54801.30 88888.00 2013-06-01 05:28:19.125 152 12760.80 96.78 54801.32 88888.00 2013-06-01 05:28:19.250 152 12760.77 96.70 54801.30 88888.00 2013-06-01 05:28:19.375 152 12760.77 96.67 54801.25 88888.00 2013-06-01 05:28:19.500 152 12760.85 96.72 54801.28 88888.00 2013-06-01 05:28:19.625 152 12760.85 96.75 54801.28 88888.00 2013-06-01 05:28:19.750 152 12760.88 96.75 54801.28 88888.00 2013-06-01 05:28:19.875 152 12760.90 96.72 54801.28 88888.00 2013-06-01 05:28:20.000 152 12760.92 96.70 54801.22 88888.00 2013-06-01 05:28:20.125 152 12760.92 96.65 54801.22 88888.00 2013-06-01 05:28:20.250 152 12761.00 96.65 54801.25 88888.00 2013-06-01 05:28:20.375 152 12761.05 96.62 54801.25 88888.00 2013-06-01 05:28:20.500 152 12761.15 96.65 54801.28 88888.00 2013-06-01 05:28:20.625 152 12761.25 96.62 54801.25 88888.00 2013-06-01 05:28:20.750 152 12761.27 96.58 54801.22 88888.00 2013-06-01 05:28:20.875 152 12761.20 96.53 54801.15 88888.00 2013-06-01 05:28:21.000 152 12761.25 96.55 54801.18 88888.00 2013-06-01 05:28:21.125 152 12761.33 96.55 54801.22 88888.00 2013-06-01 05:28:21.250 152 12761.40 96.55 54801.20 88888.00 2013-06-01 05:28:21.375 152 12761.48 96.58 54801.18 88888.00 2013-06-01 05:28:21.500 152 12761.45 96.53 54801.10 88888.00 2013-06-01 05:28:21.625 152 12761.42 96.55 54801.15 88888.00 2013-06-01 05:28:21.750 152 12761.40 96.53 54801.12 88888.00 2013-06-01 05:28:21.875 152 12761.42 96.50 54801.12 88888.00 2013-06-01 05:28:22.000 152 12761.55 96.53 54801.15 88888.00 2013-06-01 05:28:22.125 152 12761.60 96.47 54801.10 88888.00 2013-06-01 05:28:22.250 152 12761.58 96.47 54801.07 88888.00 2013-06-01 05:28:22.375 152 12761.60 96.50 54801.05 88888.00 2013-06-01 05:28:22.500 152 12761.65 96.50 54801.05 88888.00 2013-06-01 05:28:22.625 152 12761.70 96.45 54801.05 88888.00 2013-06-01 05:28:22.750 152 12761.70 96.42 54801.03 88888.00 2013-06-01 05:28:22.875 152 12761.75 96.45 54801.03 88888.00 2013-06-01 05:28:23.000 152 12761.80 96.42 54801.00 88888.00 2013-06-01 05:28:23.125 152 12761.80 96.42 54801.03 88888.00 2013-06-01 05:28:23.250 152 12761.73 96.42 54801.00 88888.00 2013-06-01 05:28:23.375 152 12761.77 96.42 54800.97 88888.00 2013-06-01 05:28:23.500 152 12761.77 96.42 54800.95 88888.00 2013-06-01 05:28:23.625 152 12761.85 96.40 54800.95 88888.00 2013-06-01 05:28:23.750 152 12761.92 96.42 54800.93 88888.00 2013-06-01 05:28:23.875 152 12761.92 96.45 54800.93 88888.00 2013-06-01 05:28:24.000 152 12761.90 96.42 54800.90 88888.00 2013-06-01 05:28:24.125 152 12761.95 96.45 54800.93 88888.00 2013-06-01 05:28:24.250 152 12762.02 96.47 54800.93 88888.00 2013-06-01 05:28:24.375 152 12762.05 96.50 54800.93 88888.00 2013-06-01 05:28:24.500 152 12762.05 96.47 54800.88 88888.00 2013-06-01 05:28:24.625 152 12762.10 96.45 54800.90 88888.00 2013-06-01 05:28:24.750 152 12762.12 96.45 54800.88 88888.00 2013-06-01 05:28:24.875 152 12762.15 96.50 54800.88 88888.00 2013-06-01 05:28:25.000 152 12762.20 96.58 54800.90 88888.00 2013-06-01 05:28:25.125 152 12762.25 96.53 54800.88 88888.00 2013-06-01 05:28:25.250 152 12762.30 96.53 54800.88 88888.00 2013-06-01 05:28:25.375 152 12762.30 96.53 54800.82 88888.00 2013-06-01 05:28:25.500 152 12762.33 96.55 54800.82 88888.00 2013-06-01 05:28:25.625 152 12762.38 96.55 54800.80 88888.00 2013-06-01 05:28:25.750 152 12762.52 96.53 54800.80 88888.00 2013-06-01 05:28:25.875 152 12762.62 96.58 54800.80 88888.00 2013-06-01 05:28:26.000 152 12762.55 96.58 54800.80 88888.00 2013-06-01 05:28:26.125 152 12762.45 96.53 54800.78 88888.00 2013-06-01 05:28:26.250 152 12762.48 96.47 54800.75 88888.00 2013-06-01 05:28:26.375 152 12762.55 96.53 54800.75 88888.00 2013-06-01 05:28:26.500 152 12762.58 96.53 54800.70 88888.00 2013-06-01 05:28:26.625 152 12762.65 96.50 54800.70 88888.00 2013-06-01 05:28:26.750 152 12762.73 96.53 54800.70 88888.00 2013-06-01 05:28:26.875 152 12762.80 96.50 54800.68 88888.00 2013-06-01 05:28:27.000 152 12762.83 96.47 54800.65 88888.00 2013-06-01 05:28:27.125 152 12762.88 96.50 54800.65 88888.00 2013-06-01 05:28:27.250 152 12762.90 96.55 54800.65 88888.00 2013-06-01 05:28:27.375 152 12762.95 96.60 54800.65 88888.00 2013-06-01 05:28:27.500 152 12762.95 96.58 54800.60 88888.00 2013-06-01 05:28:27.625 152 12763.00 96.53 54800.55 88888.00 2013-06-01 05:28:27.750 152 12763.00 96.55 54800.55 88888.00 2013-06-01 05:28:27.875 152 12763.10 96.60 54800.57 88888.00 2013-06-01 05:28:28.000 152 12763.08 96.60 54800.55 88888.00 2013-06-01 05:28:28.125 152 12763.05 96.55 54800.55 88888.00 2013-06-01 05:28:28.250 152 12763.08 96.55 54800.53 88888.00 2013-06-01 05:28:28.375 152 12763.15 96.55 54800.50 88888.00 2013-06-01 05:28:28.500 152 12763.17 96.55 54800.47 88888.00 2013-06-01 05:28:28.625 152 12763.17 96.58 54800.50 88888.00 2013-06-01 05:28:28.750 152 12763.17 96.65 54800.50 88888.00 2013-06-01 05:28:28.875 152 12763.20 96.62 54800.45 88888.00 2013-06-01 05:28:29.000 152 12763.25 96.62 54800.45 88888.00 2013-06-01 05:28:29.125 152 12763.27 96.65 54800.45 88888.00 2013-06-01 05:28:29.250 152 12763.35 96.65 54800.43 88888.00 2013-06-01 05:28:29.375 152 12763.48 96.70 54800.43 88888.00 2013-06-01 05:28:29.500 152 12763.50 96.70 54800.43 88888.00 2013-06-01 05:28:29.625 152 12763.52 96.67 54800.40 88888.00 2013-06-01 05:28:29.750 152 12763.62 96.65 54800.43 88888.00 2013-06-01 05:28:29.875 152 12763.67 96.65 54800.38 88888.00 2013-06-01 05:28:30.000 152 12763.65 96.67 54800.38 88888.00 2013-06-01 05:28:30.125 152 12763.65 96.67 54800.38 88888.00 2013-06-01 05:28:30.250 152 12763.73 96.65 54800.32 88888.00 2013-06-01 05:28:30.375 152 12763.85 96.65 54800.35 88888.00 2013-06-01 05:28:30.500 152 12763.90 96.60 54800.32 88888.00 2013-06-01 05:28:30.625 152 12763.92 96.60 54800.28 88888.00 2013-06-01 05:28:30.750 152 12763.92 96.58 54800.28 88888.00 2013-06-01 05:28:30.875 152 12763.90 96.55 54800.25 88888.00 2013-06-01 05:28:31.000 152 12763.88 96.58 54800.20 88888.00 2013-06-01 05:28:31.125 152 12763.90 96.55 54800.20 88888.00 2013-06-01 05:28:31.250 152 12763.98 96.55 54800.22 88888.00 2013-06-01 05:28:31.375 152 12764.02 96.58 54800.25 88888.00 2013-06-01 05:28:31.500 152 12763.98 96.53 54800.20 88888.00 2013-06-01 05:28:31.625 152 12763.98 96.53 54800.18 88888.00 2013-06-01 05:28:31.750 152 12764.00 96.55 54800.20 88888.00 2013-06-01 05:28:31.875 152 12764.08 96.60 54800.20 88888.00 2013-06-01 05:28:32.000 152 12764.12 96.50 54800.12 88888.00 2013-06-01 05:28:32.125 152 12764.17 96.47 54800.12 88888.00 2013-06-01 05:28:32.250 152 12764.17 96.47 54800.12 88888.00 2013-06-01 05:28:32.375 152 12764.27 96.47 54800.10 88888.00 2013-06-01 05:28:32.500 152 12764.33 96.47 54800.10 88888.00 2013-06-01 05:28:32.625 152 12764.35 96.50 54800.12 88888.00 2013-06-01 05:28:32.750 152 12764.30 96.50 54800.12 88888.00 2013-06-01 05:28:32.875 152 12764.35 96.50 54800.10 88888.00 2013-06-01 05:28:33.000 152 12764.42 96.50 54800.05 88888.00 2013-06-01 05:28:33.125 152 12764.48 96.47 54800.03 88888.00 2013-06-01 05:28:33.250 152 12764.52 96.47 54800.05 88888.00 2013-06-01 05:28:33.375 152 12764.55 96.53 54800.05 88888.00 2013-06-01 05:28:33.500 152 12764.60 96.55 54800.00 88888.00 2013-06-01 05:28:33.625 152 12764.58 96.53 54799.95 88888.00 2013-06-01 05:28:33.750 152 12764.60 96.50 54799.95 88888.00 2013-06-01 05:28:33.875 152 12764.67 96.55 54799.95 88888.00 2013-06-01 05:28:34.000 152 12764.75 96.55 54799.93 88888.00 2013-06-01 05:28:34.125 152 12764.85 96.55 54799.97 88888.00 2013-06-01 05:28:34.250 152 12764.83 96.50 54799.90 88888.00 2013-06-01 05:28:34.375 152 12764.83 96.50 54799.88 88888.00 2013-06-01 05:28:34.500 152 12764.85 96.55 54799.88 88888.00 2013-06-01 05:28:34.625 152 12764.88 96.58 54799.88 88888.00 2013-06-01 05:28:34.750 152 12764.88 96.53 54799.88 88888.00 2013-06-01 05:28:34.875 152 12764.90 96.50 54799.80 88888.00 2013-06-01 05:28:35.000 152 12764.98 96.53 54799.78 88888.00 2013-06-01 05:28:35.125 152 12765.05 96.53 54799.80 88888.00 2013-06-01 05:28:35.250 152 12765.08 96.53 54799.78 88888.00 2013-06-01 05:28:35.375 152 12765.12 96.53 54799.78 88888.00 2013-06-01 05:28:35.500 152 12765.15 96.55 54799.80 88888.00 2013-06-01 05:28:35.625 152 12765.15 96.53 54799.72 88888.00 2013-06-01 05:28:35.750 152 12765.20 96.55 54799.75 88888.00 2013-06-01 05:28:35.875 152 12765.30 96.55 54799.78 88888.00 2013-06-01 05:28:36.000 152 12765.30 96.53 54799.70 88888.00 2013-06-01 05:28:36.125 152 12765.38 96.50 54799.70 88888.00 2013-06-01 05:28:36.250 152 12765.40 96.45 54799.68 88888.00 2013-06-01 05:28:36.375 152 12765.42 96.42 54799.62 88888.00 2013-06-01 05:28:36.500 152 12765.45 96.45 54799.65 88888.00 2013-06-01 05:28:36.625 152 12765.52 96.45 54799.65 88888.00 2013-06-01 05:28:36.750 152 12765.48 96.35 54799.57 88888.00 2013-06-01 05:28:36.875 152 12765.50 96.38 54799.60 88888.00 2013-06-01 05:28:37.000 152 12765.58 96.40 54799.60 88888.00 2013-06-01 05:28:37.125 152 12765.62 96.35 54799.55 88888.00 2013-06-01 05:28:37.250 152 12765.62 96.30 54799.53 88888.00 2013-06-01 05:28:37.375 152 12765.58 96.25 54799.53 88888.00 2013-06-01 05:28:37.500 152 12765.58 96.22 54799.47 88888.00 2013-06-01 05:28:37.625 152 12765.65 96.22 54799.50 88888.00 2013-06-01 05:28:37.750 152 12765.70 96.22 54799.50 88888.00 2013-06-01 05:28:37.875 152 12765.70 96.25 54799.53 88888.00 2013-06-01 05:28:38.000 152 12765.65 96.22 54799.47 88888.00 2013-06-01 05:28:38.125 152 12765.70 96.22 54799.47 88888.00 2013-06-01 05:28:38.250 152 12765.77 96.22 54799.47 88888.00 2013-06-01 05:28:38.375 152 12765.80 96.20 54799.45 88888.00 2013-06-01 05:28:38.500 152 12765.77 96.15 54799.47 88888.00 2013-06-01 05:28:38.625 152 12765.83 96.12 54799.47 88888.00 2013-06-01 05:28:38.750 152 12765.83 96.08 54799.47 88888.00 2013-06-01 05:28:38.875 152 12765.77 96.08 54799.45 88888.00 2013-06-01 05:28:39.000 152 12765.85 96.03 54799.40 88888.00 2013-06-01 05:28:39.125 152 12765.92 95.97 54799.38 88888.00 2013-06-01 05:28:39.250 152 12765.98 95.95 54799.38 88888.00 2013-06-01 05:28:39.375 152 12765.98 95.97 54799.35 88888.00 2013-06-01 05:28:39.500 152 12765.95 95.97 54799.35 88888.00 2013-06-01 05:28:39.625 152 12765.98 95.95 54799.35 88888.00 2013-06-01 05:28:39.750 152 12765.98 95.90 54799.35 88888.00 2013-06-01 05:28:39.875 152 12766.05 95.88 54799.32 88888.00 2013-06-01 05:28:40.000 152 12766.05 95.90 54799.30 88888.00 2013-06-01 05:28:40.125 152 12766.08 95.92 54799.30 88888.00 2013-06-01 05:28:40.250 152 12766.17 95.92 54799.28 88888.00 2013-06-01 05:28:40.375 152 12766.17 95.88 54799.28 88888.00 2013-06-01 05:28:40.500 152 12766.12 95.88 54799.28 88888.00 2013-06-01 05:28:40.625 152 12766.15 95.85 54799.25 88888.00 2013-06-01 05:28:40.750 152 12766.20 95.90 54799.25 88888.00 2013-06-01 05:28:40.875 152 12766.12 95.85 54799.25 88888.00 2013-06-01 05:28:41.000 152 12766.12 95.85 54799.22 88888.00 2013-06-01 05:28:41.125 152 12766.17 95.83 54799.22 88888.00 2013-06-01 05:28:41.250 152 12766.25 95.75 54799.18 88888.00 2013-06-01 05:28:41.375 152 12766.27 95.75 54799.15 88888.00 2013-06-01 05:28:41.500 152 12766.33 95.78 54799.15 88888.00 2013-06-01 05:28:41.625 152 12766.40 95.80 54799.18 88888.00 2013-06-01 05:28:41.750 152 12766.42 95.80 54799.15 88888.00 2013-06-01 05:28:41.875 152 12766.45 95.85 54799.18 88888.00 2013-06-01 05:28:42.000 152 12766.48 95.85 54799.15 88888.00 2013-06-01 05:28:42.125 152 12766.42 95.88 54799.15 88888.00 2013-06-01 05:28:42.250 152 12766.50 95.90 54799.15 88888.00 2013-06-01 05:28:42.375 152 12766.60 95.95 54799.12 88888.00 2013-06-01 05:28:42.500 152 12766.67 95.92 54799.12 88888.00 2013-06-01 05:28:42.625 152 12766.62 95.90 54799.12 88888.00 2013-06-01 05:28:42.750 152 12766.60 95.88 54799.10 88888.00 2013-06-01 05:28:42.875 152 12766.62 95.90 54799.12 88888.00 2013-06-01 05:28:43.000 152 12766.67 95.95 54799.12 88888.00 2013-06-01 05:28:43.125 152 12766.65 95.90 54799.10 88888.00 2013-06-01 05:28:43.250 152 12766.67 95.90 54799.10 88888.00 2013-06-01 05:28:43.375 152 12766.70 95.92 54799.10 88888.00 2013-06-01 05:28:43.500 152 12766.58 95.90 54799.10 88888.00 2013-06-01 05:28:43.625 152 12766.55 95.92 54799.10 88888.00 2013-06-01 05:28:43.750 152 12766.60 95.95 54799.10 88888.00 2013-06-01 05:28:43.875 152 12766.62 95.95 54799.10 88888.00 2013-06-01 05:28:44.000 152 12766.65 95.97 54799.05 88888.00 2013-06-01 05:28:44.125 152 12766.65 96.00 54799.05 88888.00 2013-06-01 05:28:44.250 152 12766.67 95.97 54799.05 88888.00 2013-06-01 05:28:44.375 152 12766.73 96.00 54799.07 88888.00 2013-06-01 05:28:44.500 152 12766.77 96.00 54799.07 88888.00 2013-06-01 05:28:44.625 152 12766.80 96.00 54799.07 88888.00 2013-06-01 05:28:44.750 152 12766.80 96.03 54799.05 88888.00 2013-06-01 05:28:44.875 152 12766.83 96.03 54799.05 88888.00 2013-06-01 05:28:45.000 152 12766.80 96.00 54799.00 88888.00 2013-06-01 05:28:45.125 152 12766.73 96.00 54799.03 88888.00 2013-06-01 05:28:45.250 152 12766.73 95.97 54799.05 88888.00 2013-06-01 05:28:45.375 152 12766.75 96.03 54799.05 88888.00 2013-06-01 05:28:45.500 152 12766.80 96.00 54799.03 88888.00 2013-06-01 05:28:45.625 152 12766.85 96.05 54799.03 88888.00 2013-06-01 05:28:45.750 152 12766.90 96.10 54799.05 88888.00 2013-06-01 05:28:45.875 152 12766.85 96.03 54799.03 88888.00 2013-06-01 05:28:46.000 152 12766.80 96.03 54799.00 88888.00 2013-06-01 05:28:46.125 152 12766.83 96.05 54799.00 88888.00 2013-06-01 05:28:46.250 152 12766.90 96.03 54799.03 88888.00 2013-06-01 05:28:46.375 152 12767.00 96.05 54799.00 88888.00 2013-06-01 05:28:46.500 152 12766.95 96.10 54799.00 88888.00 2013-06-01 05:28:46.625 152 12766.80 96.08 54799.00 88888.00 2013-06-01 05:28:46.750 152 12766.73 96.03 54798.95 88888.00 2013-06-01 05:28:46.875 152 12766.75 96.05 54798.95 88888.00 2013-06-01 05:28:47.000 152 12766.83 96.08 54798.97 88888.00 2013-06-01 05:28:47.125 152 12766.80 96.05 54798.97 88888.00 2013-06-01 05:28:47.250 152 12766.75 96.00 54798.95 88888.00 2013-06-01 05:28:47.375 152 12766.77 96.03 54798.97 88888.00 2013-06-01 05:28:47.500 152 12766.77 96.08 54799.00 88888.00 2013-06-01 05:28:47.625 152 12766.73 96.05 54798.95 88888.00 2013-06-01 05:28:47.750 152 12766.70 96.00 54798.93 88888.00 2013-06-01 05:28:47.875 152 12766.70 95.97 54798.93 88888.00 2013-06-01 05:28:48.000 152 12766.80 96.03 54798.97 88888.00 2013-06-01 05:28:48.125 152 12766.80 96.00 54799.00 88888.00 2013-06-01 05:28:48.250 152 12766.70 95.97 54799.00 88888.00 2013-06-01 05:28:48.375 152 12766.65 95.97 54799.00 88888.00 2013-06-01 05:28:48.500 152 12766.70 95.95 54799.03 88888.00 2013-06-01 05:28:48.625 152 12766.77 95.92 54798.97 88888.00 2013-06-01 05:28:48.750 152 12766.75 95.90 54798.95 88888.00 2013-06-01 05:28:48.875 152 12766.73 95.90 54798.95 88888.00 2013-06-01 05:28:49.000 152 12766.73 95.85 54798.95 88888.00 2013-06-01 05:28:49.125 152 12766.70 95.80 54798.97 88888.00 2013-06-01 05:28:49.250 152 12766.65 95.80 54799.00 88888.00 2013-06-01 05:28:49.375 152 12766.67 95.83 54799.03 88888.00 2013-06-01 05:28:49.500 152 12766.67 95.78 54799.00 88888.00 2013-06-01 05:28:49.625 152 12766.65 95.70 54798.97 88888.00 2013-06-01 05:28:49.750 152 12766.62 95.65 54798.95 88888.00 2013-06-01 05:28:49.875 152 12766.65 95.62 54798.97 88888.00 2013-06-01 05:28:50.000 152 12766.67 95.62 54799.00 88888.00 2013-06-01 05:28:50.125 152 12766.67 95.62 54799.03 88888.00 2013-06-01 05:28:50.250 152 12766.60 95.58 54799.00 88888.00 2013-06-01 05:28:50.375 152 12766.60 95.58 54798.97 88888.00 2013-06-01 05:28:50.500 152 12766.60 95.50 54798.95 88888.00 2013-06-01 05:28:50.625 152 12766.55 95.47 54798.93 88888.00 2013-06-01 05:28:50.750 152 12766.58 95.42 54798.93 88888.00 2013-06-01 05:28:50.875 152 12766.52 95.40 54798.90 88888.00 2013-06-01 05:28:51.000 152 12766.50 95.38 54798.90 88888.00 2013-06-01 05:28:51.125 152 12766.58 95.33 54798.90 88888.00 2013-06-01 05:28:51.250 152 12766.58 95.35 54798.93 88888.00 2013-06-01 05:28:51.375 152 12766.60 95.33 54798.95 88888.00 2013-06-01 05:28:51.500 152 12766.58 95.30 54798.93 88888.00 2013-06-01 05:28:51.625 152 12766.60 95.28 54798.93 88888.00 2013-06-01 05:28:51.750 152 12766.62 95.28 54798.93 88888.00 2013-06-01 05:28:51.875 152 12766.62 95.25 54798.90 88888.00 2013-06-01 05:28:52.000 152 12766.60 95.22 54798.93 88888.00 2013-06-01 05:28:52.125 152 12766.62 95.22 54798.90 88888.00 2013-06-01 05:28:52.250 152 12766.52 95.17 54798.85 88888.00 2013-06-01 05:28:52.375 152 12766.52 95.20 54798.85 88888.00 2013-06-01 05:28:52.500 152 12766.60 95.20 54798.90 88888.00 2013-06-01 05:28:52.625 152 12766.58 95.15 54798.88 88888.00 2013-06-01 05:28:52.750 152 12766.58 95.12 54798.85 88888.00 2013-06-01 05:28:52.875 152 12766.65 95.12 54798.85 88888.00 2013-06-01 05:28:53.000 152 12766.65 95.12 54798.82 88888.00 2013-06-01 05:28:53.125 152 12766.62 95.10 54798.82 88888.00 2013-06-01 05:28:53.250 152 12766.67 95.10 54798.85 88888.00 2013-06-01 05:28:53.375 152 12766.75 95.15 54798.82 88888.00 2013-06-01 05:28:53.500 152 12766.75 95.12 54798.78 88888.00 2013-06-01 05:28:53.625 152 12766.67 95.12 54798.78 88888.00 2013-06-01 05:28:53.750 152 12766.62 95.08 54798.78 88888.00 2013-06-01 05:28:53.875 152 12766.70 95.05 54798.75 88888.00 2013-06-01 05:28:54.000 152 12766.80 95.05 54798.72 88888.00 2013-06-01 05:28:54.125 152 12766.85 95.05 54798.70 88888.00 2013-06-01 05:28:54.250 152 12766.90 94.97 54798.68 88888.00 2013-06-01 05:28:54.375 152 12766.88 95.00 54798.70 88888.00 2013-06-01 05:28:54.500 152 12766.85 95.05 54798.75 88888.00 2013-06-01 05:28:54.625 152 12766.88 95.05 54798.78 88888.00 2013-06-01 05:28:54.750 152 12766.90 95.03 54798.75 88888.00 2013-06-01 05:28:54.875 152 12766.90 94.97 54798.70 88888.00 2013-06-01 05:28:55.000 152 12766.90 94.95 54798.70 88888.00 2013-06-01 05:28:55.125 152 12766.90 94.95 54798.68 88888.00 2013-06-01 05:28:55.250 152 12766.83 94.90 54798.70 88888.00 2013-06-01 05:28:55.375 152 12766.90 94.97 54798.70 88888.00 2013-06-01 05:28:55.500 152 12766.92 94.97 54798.70 88888.00 2013-06-01 05:28:55.625 152 12766.88 94.95 54798.68 88888.00 2013-06-01 05:28:55.750 152 12766.85 94.90 54798.65 88888.00 2013-06-01 05:28:55.875 152 12766.88 94.88 54798.65 88888.00 2013-06-01 05:28:56.000 152 12766.95 94.88 54798.65 88888.00 2013-06-01 05:28:56.125 152 12766.92 94.85 54798.62 88888.00 2013-06-01 05:28:56.250 152 12766.88 94.78 54798.57 88888.00 2013-06-01 05:28:56.375 152 12766.90 94.83 54798.60 88888.00 2013-06-01 05:28:56.500 152 12766.98 94.85 54798.60 88888.00 2013-06-01 05:28:56.625 152 12767.02 94.80 54798.57 88888.00 2013-06-01 05:28:56.750 152 12767.02 94.80 54798.55 88888.00 2013-06-01 05:28:56.875 152 12767.02 94.78 54798.55 88888.00 2013-06-01 05:28:57.000 152 12767.05 94.78 54798.57 88888.00 2013-06-01 05:28:57.125 152 12767.15 94.78 54798.57 88888.00 2013-06-01 05:28:57.250 152 12767.10 94.72 54798.57 88888.00 2013-06-01 05:28:57.375 152 12767.12 94.72 54798.55 88888.00 2013-06-01 05:28:57.500 152 12767.15 94.67 54798.57 88888.00 2013-06-01 05:28:57.625 152 12767.15 94.70 54798.60 88888.00 2013-06-01 05:28:57.750 152 12767.23 94.72 54798.57 88888.00 2013-06-01 05:28:57.875 152 12767.23 94.67 54798.53 88888.00 2013-06-01 05:28:58.000 152 12767.15 94.58 54798.47 88888.00 2013-06-01 05:28:58.125 152 12767.10 94.58 54798.47 88888.00 2013-06-01 05:28:58.250 152 12767.08 94.58 54798.50 88888.00 2013-06-01 05:28:58.375 152 12767.10 94.58 54798.53 88888.00 2013-06-01 05:28:58.500 152 12767.12 94.58 54798.55 88888.00 2013-06-01 05:28:58.625 152 12767.15 94.53 54798.50 88888.00 2013-06-01 05:28:58.750 152 12767.17 94.53 54798.47 88888.00 2013-06-01 05:28:58.875 152 12767.17 94.50 54798.47 88888.00 2013-06-01 05:28:59.000 152 12767.15 94.47 54798.45 88888.00 2013-06-01 05:28:59.125 152 12767.15 94.50 54798.47 88888.00 2013-06-01 05:28:59.250 152 12767.15 94.42 54798.50 88888.00 2013-06-01 05:28:59.375 152 12767.17 94.42 54798.47 88888.00 2013-06-01 05:28:59.500 152 12767.17 94.38 54798.47 88888.00 2013-06-01 05:28:59.625 152 12767.15 94.40 54798.47 88888.00 2013-06-01 05:28:59.750 152 12767.15 94.40 54798.47 88888.00 2013-06-01 05:28:59.875 152 12767.12 94.40 54798.47 88888.00 2013-06-01 05:29:00.000 152 12767.10 94.35 54798.45 88888.00 2013-06-01 05:29:00.125 152 12767.08 94.28 54798.43 88888.00 2013-06-01 05:29:00.250 152 12767.02 94.30 54798.43 88888.00 2013-06-01 05:29:00.375 152 12767.10 94.33 54798.43 88888.00 2013-06-01 05:29:00.500 152 12767.10 94.35 54798.43 88888.00 2013-06-01 05:29:00.625 152 12767.05 94.35 54798.43 88888.00 2013-06-01 05:29:00.750 152 12767.00 94.35 54798.43 88888.00 2013-06-01 05:29:00.875 152 12767.10 94.35 54798.43 88888.00 2013-06-01 05:29:01.000 152 12767.12 94.33 54798.40 88888.00 2013-06-01 05:29:01.125 152 12767.10 94.30 54798.38 88888.00 2013-06-01 05:29:01.250 152 12767.10 94.33 54798.40 88888.00 2013-06-01 05:29:01.375 152 12767.23 94.42 54798.43 88888.00 2013-06-01 05:29:01.500 152 12767.33 94.42 54798.40 88888.00 2013-06-01 05:29:01.625 152 12767.25 94.38 54798.32 88888.00 2013-06-01 05:29:01.750 152 12767.17 94.33 54798.35 88888.00 2013-06-01 05:29:01.875 152 12767.17 94.33 54798.32 88888.00 2013-06-01 05:29:02.000 152 12767.23 94.35 54798.32 88888.00 2013-06-01 05:29:02.125 152 12767.20 94.38 54798.32 88888.00 2013-06-01 05:29:02.250 152 12767.15 94.30 54798.28 88888.00 2013-06-01 05:29:02.375 152 12767.15 94.30 54798.25 88888.00 2013-06-01 05:29:02.500 152 12767.20 94.35 54798.30 88888.00 2013-06-01 05:29:02.625 152 12767.23 94.42 54798.35 88888.00 2013-06-01 05:29:02.750 152 12767.23 94.40 54798.32 88888.00 2013-06-01 05:29:02.875 152 12767.27 94.38 54798.28 88888.00 2013-06-01 05:29:03.000 152 12767.35 94.38 54798.28 88888.00 2013-06-01 05:29:03.125 152 12767.30 94.38 54798.25 88888.00 2013-06-01 05:29:03.250 152 12767.27 94.35 54798.30 88888.00 2013-06-01 05:29:03.375 152 12767.38 94.40 54798.30 88888.00 2013-06-01 05:29:03.500 152 12767.38 94.38 54798.25 88888.00 2013-06-01 05:29:03.625 152 12767.35 94.38 54798.20 88888.00 2013-06-01 05:29:03.750 152 12767.40 94.40 54798.22 88888.00 2013-06-01 05:29:03.875 152 12767.45 94.42 54798.22 88888.00 2013-06-01 05:29:04.000 152 12767.42 94.40 54798.18 88888.00 2013-06-01 05:29:04.125 152 12767.38 94.38 54798.20 88888.00 2013-06-01 05:29:04.250 152 12767.40 94.40 54798.20 88888.00 2013-06-01 05:29:04.375 152 12767.52 94.42 54798.20 88888.00 2013-06-01 05:29:04.500 152 12767.50 94.40 54798.15 88888.00 2013-06-01 05:29:04.625 152 12767.40 94.35 54798.10 88888.00 2013-06-01 05:29:04.750 152 12767.38 94.30 54798.10 88888.00 2013-06-01 05:29:04.875 152 12767.50 94.35 54798.10 88888.00 2013-06-01 05:29:05.000 152 12767.58 94.38 54798.15 88888.00 2013-06-01 05:29:05.125 152 12767.62 94.38 54798.15 88888.00 2013-06-01 05:29:05.250 152 12767.60 94.30 54798.12 88888.00 2013-06-01 05:29:05.375 152 12767.60 94.28 54798.07 88888.00 2013-06-01 05:29:05.500 152 12767.65 94.28 54798.07 88888.00 2013-06-01 05:29:05.625 152 12767.67 94.30 54798.10 88888.00 2013-06-01 05:29:05.750 152 12767.70 94.28 54798.10 88888.00 2013-06-01 05:29:05.875 152 12767.75 94.28 54798.07 88888.00 2013-06-01 05:29:06.000 152 12767.67 94.25 54798.05 88888.00 2013-06-01 05:29:06.125 152 12767.67 94.25 54798.03 88888.00 2013-06-01 05:29:06.250 152 12767.67 94.22 54798.03 88888.00 2013-06-01 05:29:06.375 152 12767.65 94.17 54798.03 88888.00 2013-06-01 05:29:06.500 152 12767.62 94.15 54798.05 88888.00 2013-06-01 05:29:06.625 152 12767.65 94.17 54798.05 88888.00 2013-06-01 05:29:06.750 152 12767.67 94.17 54798.03 88888.00 2013-06-01 05:29:06.875 152 12767.73 94.12 54798.03 88888.00 2013-06-01 05:29:07.000 152 12767.67 94.10 54798.00 88888.00 2013-06-01 05:29:07.125 152 12767.65 94.10 54798.00 88888.00 2013-06-01 05:29:07.250 152 12767.62 94.10 54798.00 88888.00 2013-06-01 05:29:07.375 152 12767.62 94.12 54797.97 88888.00 2013-06-01 05:29:07.500 152 12767.67 94.10 54797.95 88888.00 2013-06-01 05:29:07.625 152 12767.62 94.08 54797.97 88888.00 2013-06-01 05:29:07.750 152 12767.62 94.10 54797.97 88888.00 2013-06-01 05:29:07.875 152 12767.67 94.12 54797.97 88888.00 2013-06-01 05:29:08.000 152 12767.70 94.12 54797.95 88888.00 2013-06-01 05:29:08.125 152 12767.65 94.15 54797.97 88888.00 2013-06-01 05:29:08.250 152 12767.62 94.10 54797.97 88888.00 2013-06-01 05:29:08.375 152 12767.60 94.15 54798.03 88888.00 2013-06-01 05:29:08.500 152 12767.52 94.12 54797.95 88888.00 2013-06-01 05:29:08.625 152 12767.55 94.10 54797.93 88888.00 2013-06-01 05:29:08.750 152 12767.58 94.08 54797.88 88888.00 2013-06-01 05:29:08.875 152 12767.50 94.12 54797.93 88888.00 2013-06-01 05:29:09.000 152 12767.50 94.15 54797.93 88888.00 2013-06-01 05:29:09.125 152 12767.50 94.15 54797.90 88888.00 2013-06-01 05:29:09.250 152 12767.48 94.17 54797.90 88888.00 2013-06-01 05:29:09.375 152 12767.52 94.20 54797.88 88888.00 2013-06-01 05:29:09.500 152 12767.48 94.20 54797.90 88888.00 2013-06-01 05:29:09.625 152 12767.45 94.22 54797.90 88888.00 2013-06-01 05:29:09.750 152 12767.45 94.25 54797.93 88888.00 2013-06-01 05:29:09.875 152 12767.42 94.28 54797.90 88888.00 2013-06-01 05:29:10.000 152 12767.45 94.30 54797.90 88888.00 2013-06-01 05:29:10.125 152 12767.45 94.30 54797.88 88888.00 2013-06-01 05:29:10.250 152 12767.40 94.30 54797.88 88888.00 2013-06-01 05:29:10.375 152 12767.42 94.30 54797.88 88888.00 2013-06-01 05:29:10.500 152 12767.48 94.33 54797.85 88888.00 2013-06-01 05:29:10.625 152 12767.50 94.38 54797.85 88888.00 2013-06-01 05:29:10.750 152 12767.50 94.42 54797.82 88888.00 2013-06-01 05:29:10.875 152 12767.42 94.42 54797.82 88888.00 2013-06-01 05:29:11.000 152 12767.35 94.38 54797.80 88888.00 2013-06-01 05:29:11.125 152 12767.33 94.40 54797.78 88888.00 2013-06-01 05:29:11.250 152 12767.35 94.42 54797.80 88888.00 2013-06-01 05:29:11.375 152 12767.38 94.45 54797.80 88888.00 2013-06-01 05:29:11.500 152 12767.40 94.45 54797.78 88888.00 2013-06-01 05:29:11.625 152 12767.45 94.45 54797.75 88888.00 2013-06-01 05:29:11.750 152 12767.45 94.45 54797.72 88888.00 2013-06-01 05:29:11.875 152 12767.45 94.50 54797.78 88888.00 2013-06-01 05:29:12.000 152 12767.42 94.50 54797.80 88888.00 2013-06-01 05:29:12.125 152 12767.35 94.53 54797.78 88888.00 2013-06-01 05:29:12.250 152 12767.33 94.50 54797.78 88888.00 2013-06-01 05:29:12.375 152 12767.35 94.50 54797.75 88888.00 2013-06-01 05:29:12.500 152 12767.35 94.58 54797.78 88888.00 2013-06-01 05:29:12.625 152 12767.35 94.58 54797.75 88888.00 2013-06-01 05:29:12.750 152 12767.30 94.55 54797.75 88888.00 2013-06-01 05:29:12.875 152 12767.27 94.60 54797.78 88888.00 2013-06-01 05:29:13.000 152 12767.27 94.65 54797.75 88888.00 2013-06-01 05:29:13.125 152 12767.27 94.65 54797.72 88888.00 2013-06-01 05:29:13.250 152 12767.23 94.65 54797.70 88888.00 2013-06-01 05:29:13.375 152 12767.25 94.70 54797.70 88888.00 2013-06-01 05:29:13.500 152 12767.20 94.72 54797.72 88888.00 2013-06-01 05:29:13.625 152 12767.17 94.78 54797.70 88888.00 2013-06-01 05:29:13.750 152 12767.15 94.78 54797.68 88888.00 2013-06-01 05:29:13.875 152 12767.12 94.78 54797.62 88888.00 2013-06-01 05:29:14.000 152 12767.12 94.80 54797.60 88888.00 2013-06-01 05:29:14.125 152 12767.12 94.88 54797.65 88888.00 2013-06-01 05:29:14.250 152 12767.12 94.92 54797.65 88888.00 2013-06-01 05:29:14.375 152 12767.17 95.00 54797.65 88888.00 2013-06-01 05:29:14.500 152 12767.12 95.05 54797.68 88888.00 2013-06-01 05:29:14.625 152 12767.05 95.12 54797.68 88888.00 2013-06-01 05:29:14.750 152 12767.05 95.15 54797.68 88888.00 2013-06-01 05:29:14.875 152 12766.98 95.17 54797.65 88888.00 2013-06-01 05:29:15.000 152 12766.88 95.20 54797.65 88888.00 2013-06-01 05:29:15.125 152 12766.80 95.20 54797.65 88888.00 2013-06-01 05:29:15.250 152 12766.83 95.22 54797.62 88888.00 2013-06-01 05:29:15.375 152 12766.90 95.30 54797.65 88888.00 2013-06-01 05:29:15.500 152 12766.88 95.35 54797.65 88888.00 2013-06-01 05:29:15.625 152 12766.77 95.35 54797.62 88888.00 2013-06-01 05:29:15.750 152 12766.73 95.33 54797.60 88888.00 2013-06-01 05:29:15.875 152 12766.70 95.38 54797.60 88888.00 2013-06-01 05:29:16.000 152 12766.75 95.40 54797.60 88888.00 2013-06-01 05:29:16.125 152 12766.70 95.42 54797.60 88888.00 2013-06-01 05:29:16.250 152 12766.73 95.47 54797.60 88888.00 2013-06-01 05:29:16.375 152 12766.77 95.53 54797.57 88888.00 2013-06-01 05:29:16.500 152 12766.77 95.58 54797.60 88888.00 2013-06-01 05:29:16.625 152 12766.75 95.58 54797.55 88888.00 2013-06-01 05:29:16.750 152 12766.67 95.55 54797.53 88888.00 2013-06-01 05:29:16.875 152 12766.67 95.55 54797.50 88888.00 2013-06-01 05:29:17.000 152 12766.67 95.55 54797.53 88888.00 2013-06-01 05:29:17.125 152 12766.67 95.65 54797.55 88888.00 2013-06-01 05:29:17.250 152 12766.65 95.58 54797.50 88888.00 2013-06-01 05:29:17.375 152 12766.62 95.60 54797.45 88888.00 2013-06-01 05:29:17.500 152 12766.60 95.60 54797.43 88888.00 2013-06-01 05:29:17.625 152 12766.62 95.65 54797.45 88888.00 2013-06-01 05:29:17.750 152 12766.73 95.72 54797.50 88888.00 2013-06-01 05:29:17.875 152 12766.70 95.70 54797.45 88888.00 2013-06-01 05:29:18.000 152 12766.60 95.62 54797.38 88888.00 2013-06-01 05:29:18.125 152 12766.60 95.60 54797.38 88888.00 2013-06-01 05:29:18.250 152 12766.60 95.65 54797.35 88888.00 2013-06-01 05:29:18.375 152 12766.62 95.65 54797.38 88888.00 2013-06-01 05:29:18.500 152 12766.70 95.72 54797.38 88888.00 2013-06-01 05:29:18.625 152 12766.70 95.72 54797.35 88888.00 2013-06-01 05:29:18.750 152 12766.67 95.72 54797.32 88888.00 2013-06-01 05:29:18.875 152 12766.60 95.70 54797.32 88888.00 2013-06-01 05:29:19.000 152 12766.55 95.70 54797.28 88888.00 2013-06-01 05:29:19.125 152 12766.48 95.72 54797.30 88888.00 2013-06-01 05:29:19.250 152 12766.52 95.75 54797.32 88888.00 2013-06-01 05:29:19.375 152 12766.55 95.78 54797.30 88888.00 2013-06-01 05:29:19.500 152 12766.55 95.78 54797.25 88888.00 2013-06-01 05:29:19.625 152 12766.58 95.78 54797.22 88888.00 2013-06-01 05:29:19.750 152 12766.60 95.78 54797.22 88888.00 2013-06-01 05:29:19.875 152 12766.60 95.75 54797.22 88888.00 2013-06-01 05:29:20.000 152 12766.58 95.78 54797.20 88888.00 2013-06-01 05:29:20.125 152 12766.65 95.83 54797.22 88888.00 2013-06-01 05:29:20.250 152 12766.65 95.80 54797.20 88888.00 2013-06-01 05:29:20.375 152 12766.62 95.78 54797.18 88888.00 2013-06-01 05:29:20.500 152 12766.52 95.83 54797.18 88888.00 2013-06-01 05:29:20.625 152 12766.52 95.88 54797.18 88888.00 2013-06-01 05:29:20.750 152 12766.52 95.95 54797.20 88888.00 2013-06-01 05:29:20.875 152 12766.50 95.92 54797.15 88888.00 2013-06-01 05:29:21.000 152 12766.52 95.92 54797.12 88888.00 2013-06-01 05:29:21.125 152 12766.52 95.90 54797.07 88888.00 2013-06-01 05:29:21.250 152 12766.42 95.90 54797.07 88888.00 2013-06-01 05:29:21.375 152 12766.52 95.95 54797.10 88888.00 2013-06-01 05:29:21.500 152 12766.45 95.92 54797.07 88888.00 2013-06-01 05:29:21.625 152 12766.42 95.97 54797.05 88888.00 2013-06-01 05:29:21.750 152 12766.42 96.00 54797.03 88888.00 2013-06-01 05:29:21.875 152 12766.48 96.05 54797.03 88888.00 2013-06-01 05:29:22.000 152 12766.40 96.05 54797.03 88888.00 2013-06-01 05:29:22.125 152 12766.40 96.12 54797.03 88888.00 2013-06-01 05:29:22.250 152 12766.40 96.12 54797.03 88888.00 2013-06-01 05:29:22.375 152 12766.42 96.15 54797.00 88888.00 2013-06-01 05:29:22.500 152 12766.40 96.17 54797.00 88888.00 2013-06-01 05:29:22.625 152 12766.38 96.22 54797.00 88888.00 2013-06-01 05:29:22.750 152 12766.35 96.28 54797.00 88888.00 2013-06-01 05:29:22.875 152 12766.40 96.30 54797.00 88888.00 2013-06-01 05:29:23.000 152 12766.35 96.28 54796.97 88888.00 2013-06-01 05:29:23.125 152 12766.30 96.28 54796.93 88888.00 2013-06-01 05:29:23.250 152 12766.30 96.33 54796.95 88888.00 2013-06-01 05:29:23.375 152 12766.38 96.40 54796.95 88888.00 2013-06-01 05:29:23.500 152 12766.40 96.42 54796.90 88888.00 2013-06-01 05:29:23.625 152 12766.30 96.38 54796.85 88888.00 2013-06-01 05:29:23.750 152 12766.27 96.40 54796.85 88888.00 2013-06-01 05:29:23.875 152 12766.25 96.45 54796.85 88888.00 2013-06-01 05:29:24.000 152 12766.30 96.53 54796.82 88888.00 2013-06-01 05:29:24.125 152 12766.33 96.53 54796.82 88888.00 2013-06-01 05:29:24.250 152 12766.25 96.50 54796.82 88888.00 2013-06-01 05:29:24.375 152 12766.23 96.53 54796.80 88888.00 2013-06-01 05:29:24.500 152 12766.23 96.53 54796.78 88888.00 2013-06-01 05:29:24.625 152 12766.23 96.58 54796.78 88888.00 2013-06-01 05:29:24.750 152 12766.20 96.62 54796.80 88888.00 2013-06-01 05:29:24.875 152 12766.12 96.62 54796.78 88888.00 2013-06-01 05:29:25.000 152 12766.15 96.65 54796.75 88888.00 2013-06-01 05:29:25.125 152 12766.17 96.62 54796.72 88888.00 2013-06-01 05:29:25.250 152 12766.05 96.60 54796.68 88888.00 2013-06-01 05:29:25.375 152 12766.10 96.65 54796.65 88888.00 2013-06-01 05:29:25.500 152 12766.12 96.62 54796.62 88888.00 2013-06-01 05:29:25.625 152 12766.10 96.65 54796.57 88888.00 2013-06-01 05:29:25.750 152 12766.08 96.67 54796.57 88888.00 2013-06-01 05:29:25.875 152 12766.10 96.72 54796.57 88888.00 2013-06-01 05:29:26.000 152 12766.10 96.75 54796.55 88888.00 2013-06-01 05:29:26.125 152 12766.08 96.78 54796.53 88888.00 2013-06-01 05:29:26.250 152 12766.02 96.80 54796.53 88888.00 2013-06-01 05:29:26.375 152 12766.00 96.85 54796.55 88888.00 2013-06-01 05:29:26.500 152 12765.92 96.88 54796.55 88888.00 2013-06-01 05:29:26.625 152 12765.92 96.85 54796.50 88888.00 2013-06-01 05:29:26.750 152 12765.90 96.88 54796.45 88888.00 2013-06-01 05:29:26.875 152 12765.88 96.90 54796.43 88888.00 2013-06-01 05:29:27.000 152 12765.90 96.85 54796.38 88888.00 2013-06-01 05:29:27.125 152 12765.90 96.88 54796.38 88888.00 2013-06-01 05:29:27.250 152 12765.88 96.90 54796.40 88888.00 2013-06-01 05:29:27.375 152 12765.85 96.92 54796.38 88888.00 2013-06-01 05:29:27.500 152 12765.75 96.92 54796.32 88888.00 2013-06-01 05:29:27.625 152 12765.73 97.03 54796.35 88888.00 2013-06-01 05:29:27.750 152 12765.73 97.05 54796.32 88888.00 2013-06-01 05:29:27.875 152 12765.70 97.05 54796.28 88888.00 2013-06-01 05:29:28.000 152 12765.65 97.08 54796.25 88888.00 2013-06-01 05:29:28.125 152 12765.65 97.08 54796.25 88888.00 2013-06-01 05:29:28.250 152 12765.60 97.12 54796.22 88888.00 2013-06-01 05:29:28.375 152 12765.55 97.12 54796.20 88888.00 2013-06-01 05:29:28.500 152 12765.58 97.20 54796.18 88888.00 2013-06-01 05:29:28.625 152 12765.62 97.28 54796.18 88888.00 2013-06-01 05:29:28.750 152 12765.62 97.28 54796.15 88888.00 2013-06-01 05:29:28.875 152 12765.60 97.30 54796.12 88888.00 2013-06-01 05:29:29.000 152 12765.60 97.33 54796.10 88888.00 2013-06-01 05:29:29.125 152 12765.58 97.35 54796.05 88888.00 2013-06-01 05:29:29.250 152 12765.55 97.40 54796.05 88888.00 2013-06-01 05:29:29.375 152 12765.48 97.47 54796.05 88888.00 2013-06-01 05:29:29.500 152 12765.40 97.50 54796.03 88888.00 2013-06-01 05:29:29.625 152 12765.48 97.50 54796.00 88888.00 2013-06-01 05:29:29.750 152 12765.48 97.53 54795.97 88888.00 2013-06-01 05:29:29.875 152 12765.45 97.55 54795.95 88888.00 2013-06-01 05:29:30.000 152 12765.35 97.60 54795.90 88888.00 2013-06-01 05:29:30.125 152 12765.42 97.67 54795.93 88888.00 2013-06-01 05:29:30.250 152 12765.52 97.72 54795.93 88888.00 2013-06-01 05:29:30.375 152 12765.58 97.78 54795.90 88888.00 2013-06-01 05:29:30.500 152 12765.60 97.78 54795.90 88888.00 2013-06-01 05:29:30.625 152 12765.60 97.78 54795.82 88888.00 2013-06-01 05:29:30.750 152 12765.55 97.80 54795.82 88888.00 2013-06-01 05:29:30.875 152 12765.55 97.83 54795.80 88888.00 2013-06-01 05:29:31.000 152 12765.55 97.85 54795.75 88888.00 2013-06-01 05:29:31.125 152 12765.50 97.95 54795.80 88888.00 2013-06-01 05:29:31.250 152 12765.45 97.97 54795.80 88888.00 2013-06-01 05:29:31.375 152 12765.48 98.03 54795.78 88888.00 2013-06-01 05:29:31.500 152 12765.48 98.03 54795.72 88888.00 2013-06-01 05:29:31.625 152 12765.50 98.03 54795.68 88888.00 2013-06-01 05:29:31.750 152 12765.52 98.10 54795.68 88888.00 2013-06-01 05:29:31.875 152 12765.52 98.12 54795.65 88888.00 2013-06-01 05:29:32.000 152 12765.52 98.17 54795.62 88888.00 2013-06-01 05:29:32.125 152 12765.50 98.22 54795.62 88888.00 2013-06-01 05:29:32.250 152 12765.48 98.25 54795.62 88888.00 2013-06-01 05:29:32.375 152 12765.40 98.28 54795.60 88888.00 2013-06-01 05:29:32.500 152 12765.38 98.30 54795.57 88888.00 2013-06-01 05:29:32.625 152 12765.45 98.35 54795.55 88888.00 2013-06-01 05:29:32.750 152 12765.42 98.38 54795.53 88888.00 2013-06-01 05:29:32.875 152 12765.38 98.40 54795.53 88888.00 2013-06-01 05:29:33.000 152 12765.33 98.40 54795.47 88888.00 2013-06-01 05:29:33.125 152 12765.38 98.42 54795.47 88888.00 2013-06-01 05:29:33.250 152 12765.33 98.50 54795.45 88888.00 2013-06-01 05:29:33.375 152 12765.33 98.53 54795.40 88888.00 2013-06-01 05:29:33.500 152 12765.30 98.50 54795.38 88888.00 2013-06-01 05:29:33.625 152 12765.33 98.55 54795.40 88888.00 2013-06-01 05:29:33.750 152 12765.40 98.60 54795.43 88888.00 2013-06-01 05:29:33.875 152 12765.33 98.65 54795.38 88888.00 2013-06-01 05:29:34.000 152 12765.25 98.62 54795.35 88888.00 2013-06-01 05:29:34.125 152 12765.25 98.67 54795.35 88888.00 2013-06-01 05:29:34.250 152 12765.27 98.70 54795.35 88888.00 2013-06-01 05:29:34.375 152 12765.23 98.75 54795.30 88888.00 2013-06-01 05:29:34.500 152 12765.20 98.72 54795.28 88888.00 2013-06-01 05:29:34.625 152 12765.23 98.72 54795.22 88888.00 2013-06-01 05:29:34.750 152 12765.27 98.80 54795.22 88888.00 2013-06-01 05:29:34.875 152 12765.30 98.83 54795.20 88888.00 2013-06-01 05:29:35.000 152 12765.23 98.85 54795.18 88888.00 2013-06-01 05:29:35.125 152 12765.17 98.90 54795.18 88888.00 2013-06-01 05:29:35.250 152 12765.12 98.92 54795.18 88888.00 2013-06-01 05:29:35.375 152 12765.05 98.92 54795.12 88888.00 2013-06-01 05:29:35.500 152 12765.05 99.00 54795.12 88888.00 2013-06-01 05:29:35.625 152 12765.05 99.05 54795.10 88888.00 2013-06-01 05:29:35.750 152 12765.10 99.08 54795.10 88888.00 2013-06-01 05:29:35.875 152 12765.08 99.10 54795.07 88888.00 2013-06-01 05:29:36.000 152 12764.98 99.15 54795.05 88888.00 2013-06-01 05:29:36.125 152 12764.90 99.17 54795.03 88888.00 2013-06-01 05:29:36.250 152 12764.92 99.17 54794.97 88888.00 2013-06-01 05:29:36.375 152 12764.98 99.17 54794.95 88888.00 2013-06-01 05:29:36.500 152 12764.95 99.22 54794.95 88888.00 2013-06-01 05:29:36.625 152 12765.00 99.28 54794.95 88888.00 2013-06-01 05:29:36.750 152 12764.98 99.30 54794.93 88888.00 2013-06-01 05:29:36.875 152 12765.00 99.33 54794.88 88888.00 2013-06-01 05:29:37.000 152 12765.00 99.30 54794.80 88888.00 2013-06-01 05:29:37.125 152 12765.00 99.38 54794.82 88888.00 2013-06-01 05:29:37.250 152 12764.90 99.35 54794.80 88888.00 2013-06-01 05:29:37.375 152 12764.90 99.35 54794.78 88888.00 2013-06-01 05:29:37.500 152 12764.88 99.40 54794.75 88888.00 2013-06-01 05:29:37.625 152 12764.92 99.47 54794.80 88888.00 2013-06-01 05:29:37.750 152 12764.92 99.53 54794.72 88888.00 2013-06-01 05:29:37.875 152 12764.85 99.55 54794.72 88888.00 2013-06-01 05:29:38.000 152 12764.83 99.60 54794.72 88888.00 2013-06-01 05:29:38.125 152 12764.83 99.67 54794.72 88888.00 2013-06-01 05:29:38.250 152 12764.80 99.65 54794.65 88888.00 2013-06-01 05:29:38.375 152 12764.80 99.62 54794.60 88888.00 2013-06-01 05:29:38.500 152 12764.70 99.65 54794.60 88888.00 2013-06-01 05:29:38.625 152 12764.62 99.70 54794.60 88888.00 2013-06-01 05:29:38.750 152 12764.65 99.70 54794.55 88888.00 2013-06-01 05:29:38.875 152 12764.70 99.75 54794.53 88888.00 2013-06-01 05:29:39.000 152 12764.70 99.80 54794.53 88888.00 2013-06-01 05:29:39.125 152 12764.67 99.78 54794.50 88888.00 2013-06-01 05:29:39.250 152 12764.62 99.75 54794.45 88888.00 2013-06-01 05:29:39.375 152 12764.67 99.83 54794.47 88888.00 2013-06-01 05:29:39.500 152 12764.65 99.88 54794.47 88888.00 2013-06-01 05:29:39.625 152 12764.62 99.88 54794.43 88888.00 2013-06-01 05:29:39.750 152 12764.62 99.92 54794.43 88888.00 2013-06-01 05:29:39.875 152 12764.55 99.95 54794.43 88888.00 2013-06-01 05:29:40.000 152 12764.50 99.97 54794.38 88888.00 2013-06-01 05:29:40.125 152 12764.52 100.00 54794.35 88888.00 2013-06-01 05:29:40.250 152 12764.52 100.05 54794.38 88888.00 2013-06-01 05:29:40.375 152 12764.55 100.17 54794.38 88888.00 2013-06-01 05:29:40.500 152 12764.55 100.15 54794.35 88888.00 2013-06-01 05:29:40.625 152 12764.50 100.15 54794.32 88888.00 2013-06-01 05:29:40.750 152 12764.42 100.17 54794.30 88888.00 2013-06-01 05:29:40.875 152 12764.38 100.20 54794.28 88888.00 2013-06-01 05:29:41.000 152 12764.35 100.25 54794.28 88888.00 2013-06-01 05:29:41.125 152 12764.40 100.28 54794.22 88888.00 2013-06-01 05:29:41.250 152 12764.42 100.30 54794.18 88888.00 2013-06-01 05:29:41.375 152 12764.45 100.35 54794.18 88888.00 2013-06-01 05:29:41.500 152 12764.40 100.40 54794.15 88888.00 2013-06-01 05:29:41.625 152 12764.35 100.45 54794.15 88888.00 2013-06-01 05:29:41.750 152 12764.38 100.47 54794.12 88888.00 2013-06-01 05:29:41.875 152 12764.35 100.45 54794.10 88888.00 2013-06-01 05:29:42.000 152 12764.33 100.47 54794.05 88888.00 2013-06-01 05:29:42.125 152 12764.35 100.53 54794.07 88888.00 2013-06-01 05:29:42.250 152 12764.40 100.60 54794.07 88888.00 2013-06-01 05:29:42.375 152 12764.35 100.65 54794.07 88888.00 2013-06-01 05:29:42.500 152 12764.23 100.65 54794.05 88888.00 2013-06-01 05:29:42.625 152 12764.23 100.60 54793.97 88888.00 2013-06-01 05:29:42.750 152 12764.25 100.62 54793.95 88888.00 2013-06-01 05:29:42.875 152 12764.27 100.70 54793.93 88888.00 2013-06-01 05:29:43.000 152 12764.27 100.75 54793.90 88888.00 2013-06-01 05:29:43.125 152 12764.27 100.83 54793.97 88888.00 2013-06-01 05:29:43.250 152 12764.20 100.83 54793.95 88888.00 2013-06-01 05:29:43.375 152 12764.25 100.90 54793.93 88888.00 2013-06-01 05:29:43.500 152 12764.27 100.90 54793.90 88888.00 2013-06-01 05:29:43.625 152 12764.20 100.92 54793.82 88888.00 2013-06-01 05:29:43.750 152 12764.10 100.92 54793.82 88888.00 2013-06-01 05:29:43.875 152 12764.15 100.97 54793.80 88888.00 2013-06-01 05:29:44.000 152 12764.15 100.97 54793.78 88888.00 2013-06-01 05:29:44.125 152 12764.23 101.05 54793.78 88888.00 2013-06-01 05:29:44.250 152 12764.27 101.08 54793.78 88888.00 2013-06-01 05:29:44.375 152 12764.33 101.10 54793.70 88888.00 2013-06-01 05:29:44.500 152 12764.25 101.15 54793.70 88888.00 2013-06-01 05:29:44.625 152 12764.15 101.17 54793.70 88888.00 2013-06-01 05:29:44.750 152 12764.12 101.25 54793.72 88888.00 2013-06-01 05:29:44.875 152 12764.17 101.30 54793.70 88888.00 2013-06-01 05:29:45.000 152 12764.17 101.30 54793.68 88888.00 2013-06-01 05:29:45.125 152 12764.12 101.35 54793.70 88888.00 2013-06-01 05:29:45.250 152 12764.10 101.40 54793.70 88888.00 2013-06-01 05:29:45.375 152 12764.15 101.45 54793.70 88888.00 2013-06-01 05:29:45.500 152 12764.12 101.45 54793.65 88888.00 2013-06-01 05:29:45.625 152 12764.02 101.45 54793.60 88888.00 2013-06-01 05:29:45.750 152 12763.98 101.47 54793.60 88888.00 2013-06-01 05:29:45.875 152 12763.98 101.55 54793.60 88888.00 2013-06-01 05:29:46.000 152 12763.98 101.58 54793.57 88888.00 2013-06-01 05:29:46.125 152 12763.98 101.60 54793.57 88888.00 2013-06-01 05:29:46.250 152 12763.92 101.55 54793.55 88888.00 2013-06-01 05:29:46.375 152 12763.90 101.60 54793.57 88888.00 2013-06-01 05:29:46.500 152 12763.98 101.67 54793.57 88888.00 2013-06-01 05:29:46.625 152 12764.05 101.75 54793.55 88888.00 2013-06-01 05:29:46.750 152 12764.00 101.75 54793.50 88888.00 2013-06-01 05:29:46.875 152 12763.98 101.72 54793.47 88888.00 2013-06-01 05:29:47.000 152 12764.02 101.72 54793.45 88888.00 2013-06-01 05:29:47.125 152 12764.10 101.78 54793.47 88888.00 2013-06-01 05:29:47.250 152 12764.05 101.83 54793.40 88888.00 2013-06-01 05:29:47.375 152 12764.00 101.85 54793.38 88888.00 2013-06-01 05:29:47.500 152 12763.92 101.85 54793.35 88888.00 2013-06-01 05:29:47.625 152 12763.88 101.88 54793.32 88888.00 2013-06-01 05:29:47.750 152 12763.92 101.92 54793.35 88888.00 2013-06-01 05:29:47.875 152 12764.02 102.00 54793.35 88888.00 2013-06-01 05:29:48.000 152 12764.08 102.03 54793.30 88888.00 2013-06-01 05:29:48.125 152 12764.02 102.08 54793.28 88888.00 2013-06-01 05:29:48.250 152 12763.90 102.05 54793.22 88888.00 2013-06-01 05:29:48.375 152 12763.88 102.08 54793.22 88888.00 2013-06-01 05:29:48.500 152 12763.98 102.15 54793.22 88888.00 2013-06-01 05:29:48.625 152 12763.98 102.20 54793.25 88888.00 2013-06-01 05:29:48.750 152 12763.95 102.20 54793.20 88888.00 2013-06-01 05:29:48.875 152 12763.92 102.20 54793.18 88888.00 2013-06-01 05:29:49.000 152 12763.92 102.20 54793.12 88888.00 2013-06-01 05:29:49.125 152 12763.98 102.22 54793.15 88888.00 2013-06-01 05:29:49.250 152 12764.00 102.30 54793.15 88888.00 2013-06-01 05:29:49.375 152 12763.98 102.33 54793.10 88888.00 2013-06-01 05:29:49.500 152 12763.85 102.35 54793.05 88888.00 2013-06-01 05:29:49.625 152 12763.88 102.38 54793.05 88888.00 2013-06-01 05:29:49.750 152 12763.92 102.42 54793.07 88888.00 2013-06-01 05:29:49.875 152 12763.90 102.45 54793.05 88888.00 2013-06-01 05:29:50.000 152 12763.80 102.42 54793.00 88888.00 2013-06-01 05:29:50.125 152 12763.77 102.47 54793.00 88888.00 2013-06-01 05:29:50.250 152 12763.80 102.50 54792.97 88888.00 2013-06-01 05:29:50.375 152 12763.85 102.53 54792.93 88888.00 2013-06-01 05:29:50.500 152 12763.88 102.60 54792.93 88888.00 2013-06-01 05:29:50.625 152 12763.90 102.67 54792.93 88888.00 2013-06-01 05:29:50.750 152 12763.85 102.67 54792.93 88888.00 2013-06-01 05:29:50.875 152 12763.83 102.72 54792.93 88888.00 2013-06-01 05:29:51.000 152 12763.80 102.75 54792.90 88888.00 2013-06-01 05:29:51.125 152 12763.77 102.75 54792.82 88888.00 2013-06-01 05:29:51.250 152 12763.70 102.78 54792.85 88888.00 2013-06-01 05:29:51.375 152 12763.73 102.83 54792.82 88888.00 2013-06-01 05:29:51.500 152 12763.70 102.83 54792.82 88888.00 2013-06-01 05:29:51.625 152 12763.70 102.90 54792.80 88888.00 2013-06-01 05:29:51.750 152 12763.67 102.90 54792.78 88888.00 2013-06-01 05:29:51.875 152 12763.67 102.90 54792.75 88888.00 2013-06-01 05:29:52.000 152 12763.67 102.95 54792.78 88888.00 2013-06-01 05:29:52.125 152 12763.67 102.92 54792.75 88888.00 2013-06-01 05:29:52.250 152 12763.70 102.90 54792.72 88888.00 2013-06-01 05:29:52.375 152 12763.77 102.95 54792.70 88888.00 2013-06-01 05:29:52.500 152 12763.77 103.00 54792.68 88888.00 2013-06-01 05:29:52.625 152 12763.67 103.03 54792.65 88888.00 2013-06-01 05:29:52.750 152 12763.65 103.03 54792.65 88888.00 2013-06-01 05:29:52.875 152 12763.60 103.05 54792.62 88888.00 2013-06-01 05:29:53.000 152 12763.55 103.05 54792.60 88888.00 2013-06-01 05:29:53.125 152 12763.55 103.10 54792.60 88888.00 2013-06-01 05:29:53.250 152 12763.55 103.15 54792.62 88888.00 2013-06-01 05:29:53.375 152 12763.52 103.15 54792.57 88888.00 2013-06-01 05:29:53.500 152 12763.45 103.15 54792.57 88888.00 2013-06-01 05:29:53.625 152 12763.40 103.20 54792.57 88888.00 2013-06-01 05:29:53.750 152 12763.40 103.20 54792.53 88888.00 2013-06-01 05:29:53.875 152 12763.40 103.22 54792.53 88888.00 2013-06-01 05:29:54.000 152 12763.38 103.28 54792.50 88888.00 2013-06-01 05:29:54.125 152 12763.42 103.30 54792.50 88888.00 2013-06-01 05:29:54.250 152 12763.40 103.30 54792.53 88888.00 2013-06-01 05:29:54.375 152 12763.35 103.33 54792.47 88888.00 2013-06-01 05:29:54.500 152 12763.33 103.33 54792.43 88888.00 2013-06-01 05:29:54.625 152 12763.35 103.40 54792.43 88888.00 2013-06-01 05:29:54.750 152 12763.35 103.45 54792.45 88888.00 2013-06-01 05:29:54.875 152 12763.23 103.45 54792.43 88888.00 2013-06-01 05:29:55.000 152 12763.17 103.45 54792.38 88888.00 2013-06-01 05:29:55.125 152 12763.12 103.47 54792.38 88888.00 2013-06-01 05:29:55.250 152 12763.12 103.55 54792.40 88888.00 2013-06-01 05:29:55.375 152 12763.10 103.58 54792.38 88888.00 2013-06-01 05:29:55.500 152 12763.10 103.58 54792.32 88888.00 2013-06-01 05:29:55.625 152 12763.08 103.55 54792.30 88888.00 2013-06-01 05:29:55.750 152 12763.05 103.62 54792.32 88888.00 2013-06-01 05:29:55.875 152 12763.08 103.67 54792.32 88888.00 2013-06-01 05:29:56.000 152 12763.02 103.65 54792.30 88888.00 2013-06-01 05:29:56.125 152 12762.95 103.65 54792.25 88888.00 2013-06-01 05:29:56.250 152 12762.90 103.70 54792.28 88888.00 2013-06-01 05:29:56.375 152 12762.90 103.72 54792.28 88888.00 2013-06-01 05:29:56.500 152 12762.85 103.75 54792.28 88888.00 2013-06-01 05:29:56.625 152 12762.80 103.80 54792.25 88888.00 2013-06-01 05:29:56.750 152 12762.75 103.78 54792.22 88888.00 2013-06-01 05:29:56.875 152 12762.65 103.75 54792.18 88888.00 2013-06-01 05:29:57.000 152 12762.73 103.78 54792.18 88888.00 2013-06-01 05:29:57.125 152 12762.75 103.80 54792.18 88888.00 2013-06-01 05:29:57.250 152 12762.65 103.80 54792.20 88888.00 2013-06-01 05:29:57.375 152 12762.67 103.85 54792.18 88888.00 2013-06-01 05:29:57.500 152 12762.62 103.83 54792.15 88888.00 2013-06-01 05:29:57.625 152 12762.62 103.85 54792.15 88888.00 2013-06-01 05:29:57.750 152 12762.60 103.90 54792.15 88888.00 2013-06-01 05:29:57.875 152 12762.55 103.90 54792.12 88888.00 2013-06-01 05:29:58.000 152 12762.50 103.88 54792.10 88888.00 2013-06-01 05:29:58.125 152 12762.45 103.88 54792.07 88888.00 2013-06-01 05:29:58.250 152 12762.42 103.85 54792.07 88888.00 2013-06-01 05:29:58.375 152 12762.42 103.85 54792.05 88888.00 2013-06-01 05:29:58.500 152 12762.42 103.90 54792.05 88888.00 2013-06-01 05:29:58.625 152 12762.42 103.90 54792.05 88888.00 2013-06-01 05:29:58.750 152 12762.40 103.95 54792.05 88888.00 2013-06-01 05:29:58.875 152 12762.35 103.95 54792.05 88888.00 2013-06-01 05:29:59.000 152 12762.33 103.92 54792.00 88888.00 2013-06-01 05:29:59.125 152 12762.38 103.92 54792.03 88888.00 2013-06-01 05:29:59.250 152 12762.40 103.95 54792.03 88888.00 2013-06-01 05:29:59.375 152 12762.42 103.97 54792.00 88888.00 2013-06-01 05:29:59.500 152 12762.35 103.92 54791.95 88888.00 2013-06-01 05:29:59.625 152 12762.27 103.90 54791.95 88888.00 2013-06-01 05:29:59.750 152 12762.30 103.92 54791.95 88888.00 2013-06-01 05:29:59.875 152 12762.27 103.92 54791.93 88888.00 2013-06-01 05:30:00.000 152 12762.30 103.95 54791.90 88888.00 2013-06-01 05:30:00.125 152 12762.30 104.03 54791.95 88888.00 2013-06-01 05:30:00.250 152 12762.25 104.05 54791.93 88888.00 2013-06-01 05:30:00.375 152 12762.20 103.95 54791.88 88888.00 2013-06-01 05:30:00.500 152 12762.08 103.95 54791.88 88888.00 2013-06-01 05:30:00.625 152 12762.10 104.03 54791.93 88888.00 2013-06-01 05:30:00.750 152 12762.15 104.03 54791.93 88888.00 2013-06-01 05:30:00.875 152 12762.10 104.00 54791.90 88888.00 2013-06-01 05:30:01.000 152 12762.15 104.03 54791.88 88888.00 2013-06-01 05:30:01.125 152 12762.17 104.10 54791.90 88888.00 2013-06-01 05:30:01.250 152 12762.10 104.10 54791.93 88888.00 2013-06-01 05:30:01.375 152 12762.05 104.15 54791.93 88888.00 2013-06-01 05:30:01.500 152 12762.05 104.17 54791.90 88888.00 2013-06-01 05:30:01.625 152 12762.02 104.17 54791.88 88888.00 2013-06-01 05:30:01.750 152 12761.92 104.17 54791.85 88888.00 2013-06-01 05:30:01.875 152 12761.90 104.20 54791.85 88888.00 2013-06-01 05:30:02.000 152 12761.95 104.20 54791.82 88888.00 2013-06-01 05:30:02.125 152 12761.95 104.20 54791.80 88888.00 2013-06-01 05:30:02.250 152 12761.90 104.25 54791.80 88888.00 2013-06-01 05:30:02.375 152 12761.95 104.30 54791.78 88888.00 2013-06-01 05:30:02.500 152 12761.92 104.30 54791.72 88888.00 2013-06-01 05:30:02.625 152 12761.85 104.30 54791.75 88888.00 2013-06-01 05:30:02.750 152 12761.80 104.38 54791.80 88888.00 2013-06-01 05:30:02.875 152 12761.73 104.40 54791.82 88888.00 2013-06-01 05:30:03.000 152 12761.62 104.38 54791.78 88888.00 2013-06-01 05:30:03.125 152 12761.58 104.33 54791.78 88888.00 2013-06-01 05:30:03.250 152 12761.58 104.42 54791.78 88888.00 2013-06-01 05:30:03.375 152 12761.52 104.45 54791.75 88888.00 2013-06-01 05:30:03.500 152 12761.48 104.42 54791.70 88888.00 2013-06-01 05:30:03.625 152 12761.50 104.47 54791.70 88888.00 2013-06-01 05:30:03.750 152 12761.48 104.50 54791.70 88888.00 2013-06-01 05:30:03.875 152 12761.40 104.50 54791.75 88888.00 2013-06-01 05:30:04.000 152 12761.38 104.50 54791.70 88888.00 2013-06-01 05:30:04.125 152 12761.38 104.55 54791.68 88888.00 2013-06-01 05:30:04.250 152 12761.38 104.60 54791.72 88888.00 2013-06-01 05:30:04.375 152 12761.38 104.65 54791.72 88888.00 2013-06-01 05:30:04.500 152 12761.33 104.65 54791.72 88888.00 2013-06-01 05:30:04.625 152 12761.27 104.62 54791.70 88888.00 2013-06-01 05:30:04.750 152 12761.23 104.65 54791.68 88888.00 2013-06-01 05:30:04.875 152 12761.23 104.72 54791.72 88888.00 2013-06-01 05:30:05.000 152 12761.17 104.75 54791.70 88888.00 2013-06-01 05:30:05.125 152 12761.12 104.78 54791.72 88888.00 2013-06-01 05:30:05.250 152 12761.08 104.78 54791.68 88888.00 2013-06-01 05:30:05.375 152 12761.05 104.78 54791.65 88888.00 2013-06-01 05:30:05.500 152 12761.02 104.80 54791.68 88888.00 2013-06-01 05:30:05.625 152 12761.05 104.88 54791.70 88888.00 2013-06-01 05:30:05.750 152 12761.02 104.88 54791.68 88888.00 2013-06-01 05:30:05.875 152 12761.02 104.90 54791.65 88888.00 2013-06-01 05:30:06.000 152 12761.02 104.92 54791.65 88888.00 2013-06-01 05:30:06.125 152 12761.00 104.95 54791.62 88888.00 2013-06-01 05:30:06.250 152 12760.92 105.03 54791.68 88888.00 2013-06-01 05:30:06.375 152 12760.92 105.10 54791.65 88888.00 2013-06-01 05:30:06.500 152 12760.88 105.12 54791.65 88888.00 2013-06-01 05:30:06.625 152 12760.77 105.10 54791.60 88888.00 2013-06-01 05:30:06.750 152 12760.73 105.15 54791.60 88888.00 2013-06-01 05:30:06.875 152 12760.80 105.28 54791.62 88888.00 2013-06-01 05:30:07.000 152 12760.80 105.30 54791.60 88888.00 2013-06-01 05:30:07.125 152 12760.75 105.33 54791.60 88888.00 2013-06-01 05:30:07.250 152 12760.75 105.35 54791.62 88888.00 2013-06-01 05:30:07.375 152 12760.77 105.40 54791.62 88888.00 2013-06-01 05:30:07.500 152 12760.80 105.45 54791.60 88888.00 2013-06-01 05:30:07.625 152 12760.75 105.47 54791.55 88888.00 2013-06-01 05:30:07.750 152 12760.73 105.50 54791.57 88888.00 2013-06-01 05:30:07.875 152 12760.70 105.60 54791.57 88888.00 2013-06-01 05:30:08.000 152 12760.70 105.62 54791.57 88888.00 2013-06-01 05:30:08.125 152 12760.62 105.70 54791.57 88888.00 2013-06-01 05:30:08.250 152 12760.60 105.75 54791.57 88888.00 2013-06-01 05:30:08.375 152 12760.60 105.83 54791.60 88888.00 2013-06-01 05:30:08.500 152 12760.55 105.83 54791.60 88888.00 2013-06-01 05:30:08.625 152 12760.48 105.88 54791.57 88888.00 2013-06-01 05:30:08.750 152 12760.38 105.95 54791.55 88888.00 2013-06-01 05:30:08.875 152 12760.35 105.95 54791.53 88888.00 2013-06-01 05:30:09.000 152 12760.33 106.00 54791.50 88888.00 2013-06-01 05:30:09.125 152 12760.35 106.10 54791.55 88888.00 2013-06-01 05:30:09.250 152 12760.33 106.15 54791.53 88888.00 2013-06-01 05:30:09.375 152 12760.33 106.20 54791.50 88888.00 2013-06-01 05:30:09.500 152 12760.33 106.25 54791.50 88888.00 2013-06-01 05:30:09.625 152 12760.35 106.33 54791.50 88888.00 2013-06-01 05:30:09.750 152 12760.30 106.33 54791.47 88888.00 2013-06-01 05:30:09.875 152 12760.25 106.40 54791.45 88888.00 2013-06-01 05:30:10.000 152 12760.27 106.45 54791.50 88888.00 2013-06-01 05:30:10.125 152 12760.27 106.47 54791.45 88888.00 2013-06-01 05:30:10.250 152 12760.23 106.58 54791.47 88888.00 2013-06-01 05:30:10.375 152 12760.27 106.65 54791.50 88888.00 2013-06-01 05:30:10.500 152 12760.35 106.70 54791.50 88888.00 2013-06-01 05:30:10.625 152 12760.27 106.70 54791.47 88888.00 2013-06-01 05:30:10.750 152 12760.17 106.72 54791.47 88888.00 2013-06-01 05:30:10.875 152 12760.17 106.78 54791.47 88888.00 2013-06-01 05:30:11.000 152 12760.15 106.83 54791.47 88888.00 2013-06-01 05:30:11.125 152 12760.12 106.88 54791.50 88888.00 2013-06-01 05:30:11.250 152 12760.12 106.85 54791.47 88888.00 2013-06-01 05:30:11.375 152 12760.15 106.90 54791.45 88888.00 2013-06-01 05:30:11.500 152 12760.15 106.92 54791.43 88888.00 2013-06-01 05:30:11.625 152 12760.12 106.92 54791.43 88888.00 2013-06-01 05:30:11.750 152 12760.12 106.97 54791.40 88888.00 2013-06-01 05:30:11.875 152 12760.12 107.00 54791.40 88888.00 2013-06-01 05:30:12.000 152 12760.08 107.05 54791.43 88888.00 2013-06-01 05:30:12.125 152 12760.00 107.10 54791.43 88888.00 2013-06-01 05:30:12.250 152 12759.95 107.12 54791.45 88888.00 2013-06-01 05:30:12.375 152 12759.95 107.17 54791.43 88888.00 2013-06-01 05:30:12.500 152 12759.95 107.17 54791.40 88888.00 2013-06-01 05:30:12.625 152 12759.98 107.20 54791.43 88888.00 2013-06-01 05:30:12.750 152 12759.92 107.28 54791.45 88888.00 2013-06-01 05:30:12.875 152 12759.85 107.30 54791.45 88888.00 2013-06-01 05:30:13.000 152 12759.85 107.35 54791.43 88888.00 2013-06-01 05:30:13.125 152 12759.85 107.40 54791.45 88888.00 2013-06-01 05:30:13.250 152 12759.77 107.40 54791.43 88888.00 2013-06-01 05:30:13.375 152 12759.83 107.45 54791.43 88888.00 2013-06-01 05:30:13.500 152 12759.77 107.42 54791.40 88888.00 2013-06-01 05:30:13.625 152 12759.67 107.42 54791.38 88888.00 2013-06-01 05:30:13.750 152 12759.65 107.45 54791.35 88888.00 2013-06-01 05:30:13.875 152 12759.67 107.50 54791.38 88888.00 2013-06-01 05:30:14.000 152 12759.65 107.58 54791.40 88888.00 2013-06-01 05:30:14.125 152 12759.60 107.62 54791.45 88888.00 2013-06-01 05:30:14.250 152 12759.60 107.67 54791.43 88888.00 2013-06-01 05:30:14.375 152 12759.58 107.72 54791.45 88888.00 2013-06-01 05:30:14.500 152 12759.52 107.72 54791.40 88888.00 2013-06-01 05:30:14.625 152 12759.48 107.72 54791.40 88888.00 2013-06-01 05:30:14.750 152 12759.48 107.78 54791.40 88888.00 2013-06-01 05:30:14.875 152 12759.42 107.83 54791.38 88888.00 2013-06-01 05:30:15.000 152 12759.30 107.85 54791.38 88888.00 2013-06-01 05:30:15.125 152 12759.35 107.88 54791.40 88888.00 2013-06-01 05:30:15.250 152 12759.33 107.88 54791.38 88888.00 2013-06-01 05:30:15.375 152 12759.33 107.92 54791.38 88888.00 2013-06-01 05:30:15.500 152 12759.33 107.97 54791.38 88888.00 2013-06-01 05:30:15.625 152 12759.30 107.97 54791.38 88888.00 2013-06-01 05:30:15.750 152 12759.33 108.00 54791.38 88888.00 2013-06-01 05:30:15.875 152 12759.30 108.03 54791.35 88888.00 2013-06-01 05:30:16.000 152 12759.25 108.05 54791.35 88888.00 2013-06-01 05:30:16.125 152 12759.25 108.12 54791.38 88888.00 2013-06-01 05:30:16.250 152 12759.23 108.20 54791.38 88888.00 2013-06-01 05:30:16.375 152 12759.27 108.25 54791.38 88888.00 2013-06-01 05:30:16.500 152 12759.25 108.28 54791.35 88888.00 2013-06-01 05:30:16.625 152 12759.25 108.33 54791.35 88888.00 2013-06-01 05:30:16.750 152 12759.25 108.33 54791.32 88888.00 2013-06-01 05:30:16.875 152 12759.33 108.38 54791.32 88888.00 2013-06-01 05:30:17.000 152 12759.30 108.40 54791.30 88888.00 2013-06-01 05:30:17.125 152 12759.23 108.45 54791.32 88888.00 2013-06-01 05:30:17.250 152 12759.20 108.47 54791.35 88888.00 2013-06-01 05:30:17.375 152 12759.23 108.53 54791.35 88888.00 2013-06-01 05:30:17.500 152 12759.23 108.58 54791.32 88888.00 2013-06-01 05:30:17.625 152 12759.25 108.60 54791.30 88888.00 2013-06-01 05:30:17.750 152 12759.25 108.65 54791.28 88888.00 2013-06-01 05:30:17.875 152 12759.25 108.70 54791.30 88888.00 2013-06-01 05:30:18.000 152 12759.25 108.75 54791.28 88888.00 2013-06-01 05:30:18.125 152 12759.27 108.78 54791.28 88888.00 2013-06-01 05:30:18.250 152 12759.23 108.78 54791.28 88888.00 2013-06-01 05:30:18.375 152 12759.27 108.83 54791.25 88888.00 2013-06-01 05:30:18.500 152 12759.27 108.88 54791.28 88888.00 2013-06-01 05:30:18.625 152 12759.27 108.90 54791.30 88888.00 2013-06-01 05:30:18.750 152 12759.33 108.97 54791.28 88888.00 2013-06-01 05:30:18.875 152 12759.33 109.05 54791.28 88888.00 2013-06-01 05:30:19.000 152 12759.33 109.03 54791.25 88888.00 2013-06-01 05:30:19.125 152 12759.33 109.00 54791.28 88888.00 2013-06-01 05:30:19.250 152 12759.27 109.05 54791.25 88888.00 2013-06-01 05:30:19.375 152 12759.25 109.10 54791.28 88888.00 2013-06-01 05:30:19.500 152 12759.25 109.12 54791.25 88888.00 2013-06-01 05:30:19.625 152 12759.27 109.17 54791.28 88888.00 2013-06-01 05:30:19.750 152 12759.30 109.22 54791.28 88888.00 2013-06-01 05:30:19.875 152 12759.30 109.25 54791.25 88888.00 2013-06-01 05:30:20.000 152 12759.27 109.28 54791.25 88888.00 2013-06-01 05:30:20.125 152 12759.25 109.30 54791.28 88888.00 2013-06-01 05:30:20.250 152 12759.23 109.33 54791.25 88888.00 2013-06-01 05:30:20.375 152 12759.17 109.33 54791.25 88888.00 2013-06-01 05:30:20.500 152 12759.12 109.35 54791.25 88888.00 2013-06-01 05:30:20.625 152 12759.02 109.38 54791.22 88888.00 2013-06-01 05:30:20.750 152 12759.05 109.42 54791.25 88888.00 2013-06-01 05:30:20.875 152 12759.08 109.47 54791.22 88888.00 2013-06-01 05:30:21.000 152 12759.05 109.50 54791.22 88888.00 2013-06-01 05:30:21.125 152 12759.00 109.53 54791.25 88888.00 2013-06-01 05:30:21.250 152 12758.98 109.50 54791.22 88888.00 2013-06-01 05:30:21.375 152 12758.98 109.55 54791.22 88888.00 2013-06-01 05:30:21.500 152 12758.95 109.58 54791.20 88888.00 2013-06-01 05:30:21.625 152 12758.98 109.60 54791.22 88888.00 2013-06-01 05:30:21.750 152 12759.00 109.65 54791.25 88888.00 2013-06-01 05:30:21.875 152 12758.95 109.67 54791.22 88888.00 2013-06-01 05:30:22.000 152 12758.92 109.70 54791.20 88888.00 2013-06-01 05:30:22.125 152 12758.88 109.70 54791.22 88888.00 2013-06-01 05:30:22.250 152 12758.85 109.78 54791.28 88888.00 2013-06-01 05:30:22.375 152 12758.80 109.83 54791.28 88888.00 2013-06-01 05:30:22.500 152 12758.75 109.88 54791.28 88888.00 2013-06-01 05:30:22.625 152 12758.75 109.90 54791.25 88888.00 2013-06-01 05:30:22.750 152 12758.70 109.90 54791.25 88888.00 2013-06-01 05:30:22.875 152 12758.58 109.92 54791.22 88888.00 2013-06-01 05:30:23.000 152 12758.52 109.97 54791.22 88888.00 2013-06-01 05:30:23.125 152 12758.52 110.05 54791.28 88888.00 2013-06-01 05:30:23.250 152 12758.52 110.12 54791.30 88888.00 2013-06-01 05:30:23.375 152 12758.52 110.12 54791.28 88888.00 2013-06-01 05:30:23.500 152 12758.55 110.15 54791.25 88888.00 2013-06-01 05:30:23.625 152 12758.50 110.20 54791.28 88888.00 2013-06-01 05:30:23.750 152 12758.45 110.25 54791.28 88888.00 2013-06-01 05:30:23.875 152 12758.38 110.25 54791.28 88888.00 2013-06-01 05:30:24.000 152 12758.35 110.35 54791.30 88888.00 2013-06-01 05:30:24.125 152 12758.35 110.35 54791.32 88888.00 2013-06-01 05:30:24.250 152 12758.33 110.35 54791.28 88888.00 2013-06-01 05:30:24.375 152 12758.33 110.40 54791.25 88888.00 2013-06-01 05:30:24.500 152 12758.27 110.40 54791.22 88888.00 2013-06-01 05:30:24.625 152 12758.25 110.42 54791.20 88888.00 2013-06-01 05:30:24.750 152 12758.17 110.47 54791.22 88888.00 2013-06-01 05:30:24.875 152 12758.20 110.50 54791.22 88888.00 2013-06-01 05:30:25.000 152 12758.23 110.53 54791.22 88888.00 2013-06-01 05:30:25.125 152 12758.25 110.58 54791.25 88888.00 2013-06-01 05:30:25.250 152 12758.17 110.62 54791.22 88888.00 2013-06-01 05:30:25.375 152 12758.08 110.67 54791.22 88888.00 2013-06-01 05:30:25.500 152 12758.02 110.70 54791.22 88888.00 2013-06-01 05:30:25.625 152 12758.00 110.75 54791.22 88888.00 2013-06-01 05:30:25.750 152 12757.98 110.78 54791.25 88888.00 2013-06-01 05:30:25.875 152 12757.92 110.80 54791.25 88888.00 2013-06-01 05:30:26.000 152 12757.88 110.80 54791.25 88888.00 2013-06-01 05:30:26.125 152 12757.85 110.85 54791.25 88888.00 2013-06-01 05:30:26.250 152 12757.88 110.92 54791.25 88888.00 2013-06-01 05:30:26.375 152 12757.90 110.97 54791.30 88888.00 2013-06-01 05:30:26.500 152 12757.88 110.97 54791.28 88888.00 2013-06-01 05:30:26.625 152 12757.83 111.03 54791.28 88888.00 2013-06-01 05:30:26.750 152 12757.75 111.00 54791.25 88888.00 2013-06-01 05:30:26.875 152 12757.70 111.05 54791.25 88888.00 2013-06-01 05:30:27.000 152 12757.70 111.08 54791.22 88888.00 2013-06-01 05:30:27.125 152 12757.65 111.10 54791.25 88888.00 2013-06-01 05:30:27.250 152 12757.58 111.08 54791.22 88888.00 2013-06-01 05:30:27.375 152 12757.52 111.05 54791.20 88888.00 2013-06-01 05:30:27.500 152 12757.50 111.10 54791.20 88888.00 2013-06-01 05:30:27.625 152 12757.55 111.17 54791.25 88888.00 2013-06-01 05:30:27.750 152 12757.50 111.25 54791.28 88888.00 2013-06-01 05:30:27.875 152 12757.45 111.25 54791.25 88888.00 2013-06-01 05:30:28.000 152 12757.38 111.28 54791.28 88888.00 2013-06-01 05:30:28.125 152 12757.38 111.33 54791.28 88888.00 2013-06-01 05:30:28.250 152 12757.35 111.38 54791.30 88888.00 2013-06-01 05:30:28.375 152 12757.35 111.40 54791.30 88888.00 2013-06-01 05:30:28.500 152 12757.27 111.42 54791.30 88888.00 2013-06-01 05:30:28.625 152 12757.20 111.35 54791.28 88888.00 2013-06-01 05:30:28.750 152 12757.15 111.38 54791.25 88888.00 2013-06-01 05:30:28.875 152 12757.08 111.47 54791.28 88888.00 2013-06-01 05:30:29.000 152 12757.08 111.50 54791.25 88888.00 2013-06-01 05:30:29.125 152 12757.08 111.50 54791.25 88888.00 2013-06-01 05:30:29.250 152 12757.00 111.55 54791.25 88888.00 2013-06-01 05:30:29.375 152 12757.00 111.60 54791.25 88888.00 2013-06-01 05:30:29.500 152 12756.92 111.60 54791.25 88888.00 2013-06-01 05:30:29.625 152 12756.95 111.62 54791.22 88888.00 2013-06-01 05:30:29.750 152 12756.90 111.58 54791.20 88888.00 2013-06-01 05:30:29.875 152 12756.77 111.55 54791.20 88888.00 2013-06-01 05:30:30.000 152 12756.80 111.58 54791.18 88888.00 2013-06-01 05:30:30.125 152 12756.77 111.65 54791.22 88888.00 2013-06-01 05:30:30.250 152 12756.70 111.70 54791.22 88888.00 2013-06-01 05:30:30.375 152 12756.73 111.70 54791.22 88888.00 2013-06-01 05:30:30.500 152 12756.70 111.65 54791.18 88888.00 2013-06-01 05:30:30.625 152 12756.67 111.70 54791.18 88888.00 2013-06-01 05:30:30.750 152 12756.62 111.75 54791.20 88888.00 2013-06-01 05:30:30.875 152 12756.60 111.78 54791.20 88888.00 2013-06-01 05:30:31.000 152 12756.58 111.80 54791.20 88888.00 2013-06-01 05:30:31.125 152 12756.50 111.83 54791.20 88888.00 2013-06-01 05:30:31.250 152 12756.40 111.78 54791.15 88888.00 2013-06-01 05:30:31.375 152 12756.38 111.83 54791.18 88888.00 2013-06-01 05:30:31.500 152 12756.40 111.85 54791.18 88888.00 2013-06-01 05:30:31.625 152 12756.40 111.88 54791.18 88888.00 2013-06-01 05:30:31.750 152 12756.40 111.88 54791.12 88888.00 2013-06-01 05:30:31.875 152 12756.40 111.88 54791.15 88888.00 2013-06-01 05:30:32.000 152 12756.33 111.88 54791.15 88888.00 2013-06-01 05:30:32.125 152 12756.23 111.90 54791.15 88888.00 2013-06-01 05:30:32.250 152 12756.17 111.95 54791.12 88888.00 2013-06-01 05:30:32.375 152 12756.20 111.95 54791.15 88888.00 2013-06-01 05:30:32.500 152 12756.23 111.97 54791.12 88888.00 2013-06-01 05:30:32.625 152 12756.17 112.00 54791.15 88888.00 2013-06-01 05:30:32.750 152 12756.15 112.03 54791.18 88888.00 2013-06-01 05:30:32.875 152 12756.08 112.03 54791.15 88888.00 2013-06-01 05:30:33.000 152 12756.08 112.03 54791.07 88888.00 2013-06-01 05:30:33.125 152 12756.08 112.03 54791.10 88888.00 2013-06-01 05:30:33.250 152 12756.08 112.05 54791.12 88888.00 2013-06-01 05:30:33.375 152 12756.05 112.10 54791.12 88888.00 2013-06-01 05:30:33.500 152 12755.98 112.12 54791.12 88888.00 2013-06-01 05:30:33.625 152 12755.92 112.15 54791.15 88888.00 2013-06-01 05:30:33.750 152 12755.95 112.17 54791.12 88888.00 2013-06-01 05:30:33.875 152 12755.95 112.17 54791.10 88888.00 2013-06-01 05:30:34.000 152 12755.90 112.25 54791.10 88888.00 2013-06-01 05:30:34.125 152 12755.85 112.25 54791.07 88888.00 2013-06-01 05:30:34.250 152 12755.85 112.28 54791.07 88888.00 2013-06-01 05:30:34.375 152 12755.85 112.28 54791.07 88888.00 2013-06-01 05:30:34.500 152 12755.75 112.28 54791.05 88888.00 2013-06-01 05:30:34.625 152 12755.75 112.33 54791.05 88888.00 2013-06-01 05:30:34.750 152 12755.73 112.38 54791.07 88888.00 2013-06-01 05:30:34.875 152 12755.70 112.42 54791.07 88888.00 2013-06-01 05:30:35.000 152 12755.67 112.45 54791.07 88888.00 2013-06-01 05:30:35.125 152 12755.60 112.42 54791.03 88888.00 2013-06-01 05:30:35.250 152 12755.52 112.50 54791.03 88888.00 2013-06-01 05:30:35.375 152 12755.55 112.55 54791.05 88888.00 2013-06-01 05:30:35.500 152 12755.58 112.58 54791.05 88888.00 2013-06-01 05:30:35.625 152 12755.55 112.62 54791.05 88888.00 2013-06-01 05:30:35.750 152 12755.50 112.67 54791.03 88888.00 2013-06-01 05:30:35.875 152 12755.48 112.75 54791.05 88888.00 2013-06-01 05:30:36.000 152 12755.40 112.78 54791.00 88888.00 2013-06-01 05:30:36.125 152 12755.33 112.80 54791.03 88888.00 2013-06-01 05:30:36.250 152 12755.30 112.88 54791.05 88888.00 2013-06-01 05:30:36.375 152 12755.33 112.90 54791.05 88888.00 2013-06-01 05:30:36.500 152 12755.27 112.92 54791.00 88888.00 2013-06-01 05:30:36.625 152 12755.23 113.00 54791.00 88888.00 2013-06-01 05:30:36.750 152 12755.27 113.05 54791.00 88888.00 2013-06-01 05:30:36.875 152 12755.27 113.15 54791.00 88888.00 2013-06-01 05:30:37.000 152 12755.17 113.20 54790.95 88888.00 2013-06-01 05:30:37.125 152 12755.10 113.20 54790.95 88888.00 2013-06-01 05:30:37.250 152 12755.05 113.25 54790.97 88888.00 2013-06-01 05:30:37.375 152 12755.02 113.38 54791.00 88888.00 2013-06-01 05:30:37.500 152 12754.95 113.42 54790.97 88888.00 2013-06-01 05:30:37.625 152 12754.92 113.42 54791.00 88888.00 2013-06-01 05:30:37.750 152 12754.83 113.50 54790.97 88888.00 2013-06-01 05:30:37.875 152 12754.88 113.60 54790.97 88888.00 2013-06-01 05:30:38.000 152 12754.88 113.67 54790.97 88888.00 2013-06-01 05:30:38.125 152 12754.77 113.67 54790.95 88888.00 2013-06-01 05:30:38.250 152 12754.67 113.62 54790.93 88888.00 2013-06-01 05:30:38.375 152 12754.70 113.70 54790.90 88888.00 2013-06-01 05:30:38.500 152 12754.67 113.80 54790.95 88888.00 2013-06-01 05:30:38.625 152 12754.60 113.83 54790.93 88888.00 2013-06-01 05:30:38.750 152 12754.58 113.83 54790.93 88888.00 2013-06-01 05:30:38.875 152 12754.52 113.90 54790.88 88888.00 2013-06-01 05:30:39.000 152 12754.52 113.97 54790.90 88888.00 2013-06-01 05:30:39.125 152 12754.48 114.03 54790.90 88888.00 2013-06-01 05:30:39.250 152 12754.38 114.05 54790.88 88888.00 2013-06-01 05:30:39.375 152 12754.30 114.08 54790.82 88888.00 2013-06-01 05:30:39.500 152 12754.30 114.08 54790.80 88888.00 2013-06-01 05:30:39.625 152 12754.38 114.15 54790.80 88888.00 2013-06-01 05:30:39.750 152 12754.35 114.22 54790.82 88888.00 2013-06-01 05:30:39.875 152 12754.25 114.28 54790.82 88888.00 2013-06-01 05:30:40.000 152 12754.25 114.33 54790.80 88888.00 2013-06-01 05:30:40.125 152 12754.25 114.38 54790.80 88888.00 2013-06-01 05:30:40.250 152 12754.20 114.42 54790.82 88888.00 2013-06-01 05:30:40.375 152 12754.12 114.47 54790.80 88888.00 2013-06-01 05:30:40.500 152 12754.08 114.50 54790.78 88888.00 2013-06-01 05:30:40.625 152 12754.00 114.58 54790.80 88888.00 2013-06-01 05:30:40.750 152 12753.95 114.65 54790.78 88888.00 2013-06-01 05:30:40.875 152 12753.90 114.65 54790.80 88888.00 2013-06-01 05:30:41.000 152 12753.83 114.72 54790.78 88888.00 2013-06-01 05:30:41.125 152 12753.80 114.75 54790.78 88888.00 2013-06-01 05:30:41.250 152 12753.80 114.78 54790.78 88888.00 2013-06-01 05:30:41.375 152 12753.83 114.80 54790.75 88888.00 2013-06-01 05:30:41.500 152 12753.67 114.83 54790.72 88888.00 2013-06-01 05:30:41.625 152 12753.60 114.88 54790.70 88888.00 2013-06-01 05:30:41.750 152 12753.67 114.95 54790.70 88888.00 2013-06-01 05:30:41.875 152 12753.67 115.00 54790.70 88888.00 2013-06-01 05:30:42.000 152 12753.58 115.00 54790.65 88888.00 2013-06-01 05:30:42.125 152 12753.48 115.03 54790.65 88888.00 2013-06-01 05:30:42.250 152 12753.45 115.05 54790.65 88888.00 2013-06-01 05:30:42.375 152 12753.52 115.12 54790.70 88888.00 2013-06-01 05:30:42.500 152 12753.48 115.17 54790.68 88888.00 2013-06-01 05:30:42.625 152 12753.38 115.15 54790.68 88888.00 2013-06-01 05:30:42.750 152 12753.35 115.17 54790.65 88888.00 2013-06-01 05:30:42.875 152 12753.30 115.22 54790.62 88888.00 2013-06-01 05:30:43.000 152 12753.25 115.28 54790.60 88888.00 2013-06-01 05:30:43.125 152 12753.25 115.28 54790.62 88888.00 2013-06-01 05:30:43.250 152 12753.25 115.28 54790.60 88888.00 2013-06-01 05:30:43.375 152 12753.23 115.35 54790.55 88888.00 2013-06-01 05:30:43.500 152 12753.10 115.33 54790.55 88888.00 2013-06-01 05:30:43.625 152 12753.02 115.35 54790.53 88888.00 2013-06-01 05:30:43.750 152 12752.98 115.38 54790.55 88888.00 2013-06-01 05:30:43.875 152 12752.95 115.42 54790.53 88888.00 2013-06-01 05:30:44.000 152 12752.95 115.50 54790.50 88888.00 2013-06-01 05:30:44.125 152 12752.95 115.55 54790.53 88888.00 2013-06-01 05:30:44.250 152 12752.90 115.53 54790.47 88888.00 2013-06-01 05:30:44.375 152 12752.88 115.58 54790.47 88888.00 2013-06-01 05:30:44.500 152 12752.80 115.62 54790.47 88888.00 2013-06-01 05:30:44.625 152 12752.77 115.70 54790.47 88888.00 2013-06-01 05:30:44.750 152 12752.73 115.78 54790.50 88888.00 2013-06-01 05:30:44.875 152 12752.70 115.83 54790.47 88888.00 2013-06-01 05:30:45.000 152 12752.70 115.80 54790.45 88888.00 2013-06-01 05:30:45.125 152 12752.65 115.83 54790.45 88888.00 2013-06-01 05:30:45.250 152 12752.60 115.85 54790.43 88888.00 2013-06-01 05:30:45.375 152 12752.65 115.90 54790.40 88888.00 2013-06-01 05:30:45.500 152 12752.62 115.97 54790.40 88888.00 2013-06-01 05:30:45.625 152 12752.58 116.03 54790.43 88888.00 2013-06-01 05:30:45.750 152 12752.55 116.08 54790.43 88888.00 2013-06-01 05:30:45.875 152 12752.52 116.05 54790.38 88888.00 2013-06-01 05:30:46.000 152 12752.50 116.08 54790.35 88888.00 2013-06-01 05:30:46.125 152 12752.38 116.10 54790.35 88888.00 2013-06-01 05:30:46.250 152 12752.35 116.12 54790.35 88888.00 2013-06-01 05:30:46.375 152 12752.30 116.10 54790.30 88888.00 2013-06-01 05:30:46.500 152 12752.27 116.17 54790.32 88888.00 2013-06-01 05:30:46.625 152 12752.25 116.17 54790.30 88888.00 2013-06-01 05:30:46.750 152 12752.23 116.20 54790.25 88888.00 2013-06-01 05:30:46.875 152 12752.10 116.22 54790.25 88888.00 2013-06-01 05:30:47.000 152 12752.15 116.28 54790.25 88888.00 2013-06-01 05:30:47.125 152 12752.10 116.33 54790.22 88888.00 2013-06-01 05:30:47.250 152 12752.08 116.35 54790.20 88888.00 2013-06-01 05:30:47.375 152 12752.05 116.40 54790.18 88888.00 2013-06-01 05:30:47.500 152 12752.08 116.42 54790.18 88888.00 2013-06-01 05:30:47.625 152 12752.08 116.47 54790.18 88888.00 2013-06-01 05:30:47.750 152 12752.10 116.53 54790.18 88888.00 2013-06-01 05:30:47.875 152 12752.05 116.55 54790.12 88888.00 2013-06-01 05:30:48.000 152 12751.95 116.55 54790.10 88888.00 2013-06-01 05:30:48.125 152 12751.95 116.62 54790.12 88888.00 2013-06-01 05:30:48.250 152 12751.95 116.60 54790.05 88888.00 2013-06-01 05:30:48.375 152 12752.00 116.67 54790.05 88888.00 2013-06-01 05:30:48.500 152 12752.02 116.67 54790.03 88888.00 2013-06-01 05:30:48.625 152 12752.00 116.72 54790.00 88888.00 2013-06-01 05:30:48.750 152 12751.92 116.72 54790.00 88888.00 2013-06-01 05:30:48.875 152 12751.92 116.78 54789.97 88888.00 2013-06-01 05:30:49.000 152 12751.95 116.80 54789.95 88888.00 2013-06-01 05:30:49.125 152 12751.92 116.85 54789.97 88888.00 2013-06-01 05:30:49.250 152 12751.90 116.92 54789.95 88888.00 2013-06-01 05:30:49.375 152 12751.90 116.95 54789.93 88888.00 2013-06-01 05:30:49.500 152 12751.77 116.97 54789.90 88888.00 2013-06-01 05:30:49.625 152 12751.70 117.03 54789.90 88888.00 2013-06-01 05:30:49.750 152 12751.70 117.10 54789.90 88888.00 2013-06-01 05:30:49.875 152 12751.67 117.12 54789.88 88888.00 2013-06-01 05:30:50.000 152 12751.65 117.15 54789.82 88888.00 2013-06-01 05:30:50.125 152 12751.60 117.20 54789.80 88888.00 2013-06-01 05:30:50.250 152 12751.45 117.25 54789.80 88888.00 2013-06-01 05:30:50.375 152 12751.42 117.33 54789.82 88888.00 2013-06-01 05:30:50.500 152 12751.42 117.42 54789.80 88888.00 2013-06-01 05:30:50.625 152 12751.35 117.40 54789.75 88888.00 2013-06-01 05:30:50.750 152 12751.33 117.45 54789.72 88888.00 2013-06-01 05:30:50.875 152 12751.30 117.53 54789.70 88888.00 2013-06-01 05:30:51.000 152 12751.27 117.55 54789.68 88888.00 2013-06-01 05:30:51.125 152 12751.30 117.67 54789.72 88888.00 2013-06-01 05:30:51.250 152 12751.27 117.67 54789.68 88888.00 2013-06-01 05:30:51.375 152 12751.27 117.72 54789.65 88888.00 2013-06-01 05:30:51.500 152 12751.20 117.78 54789.62 88888.00 2013-06-01 05:30:51.625 152 12751.15 117.83 54789.62 88888.00 2013-06-01 05:30:51.750 152 12751.20 117.92 54789.65 88888.00 2013-06-01 05:30:51.875 152 12751.20 117.92 54789.60 88888.00 2013-06-01 05:30:52.000 152 12751.10 117.97 54789.57 88888.00 2013-06-01 05:30:52.125 152 12751.10 118.03 54789.55 88888.00 2013-06-01 05:30:52.250 152 12751.15 118.10 54789.53 88888.00 2013-06-01 05:30:52.375 152 12751.12 118.10 54789.50 88888.00 2013-06-01 05:30:52.500 152 12751.02 118.15 54789.45 88888.00 2013-06-01 05:30:52.625 152 12751.02 118.20 54789.45 88888.00 2013-06-01 05:30:52.750 152 12751.00 118.22 54789.43 88888.00 2013-06-01 05:30:52.875 152 12750.90 118.22 54789.40 88888.00 2013-06-01 05:30:53.000 152 12750.83 118.30 54789.35 88888.00 2013-06-01 05:30:53.125 152 12750.83 118.35 54789.35 88888.00 2013-06-01 05:30:53.250 152 12750.83 118.42 54789.32 88888.00 2013-06-01 05:30:53.375 152 12750.83 118.47 54789.32 88888.00 2013-06-01 05:30:53.500 152 12750.75 118.50 54789.30 88888.00 2013-06-01 05:30:53.625 152 12750.80 118.60 54789.28 88888.00 2013-06-01 05:30:53.750 152 12750.83 118.67 54789.25 88888.00 2013-06-01 05:30:53.875 152 12750.85 118.72 54789.25 88888.00 2013-06-01 05:30:54.000 152 12750.88 118.80 54789.22 88888.00 2013-06-01 05:30:54.125 152 12750.77 118.83 54789.20 88888.00 2013-06-01 05:30:54.250 152 12750.65 118.90 54789.18 88888.00 2013-06-01 05:30:54.375 152 12750.73 119.00 54789.18 88888.00 2013-06-01 05:30:54.500 152 12750.67 119.05 54789.12 88888.00 2013-06-01 05:30:54.625 152 12750.62 119.05 54789.10 88888.00 2013-06-01 05:30:54.750 152 12750.55 119.12 54789.10 88888.00 2013-06-01 05:30:54.875 152 12750.50 119.20 54789.05 88888.00 2013-06-01 05:30:55.000 152 12750.45 119.20 54789.00 88888.00 2013-06-01 05:30:55.125 152 12750.42 119.20 54788.95 88888.00 2013-06-01 05:30:55.250 152 12750.45 119.30 54788.95 88888.00 2013-06-01 05:30:55.375 152 12750.40 119.40 54788.95 88888.00 2013-06-01 05:30:55.500 152 12750.30 119.45 54788.93 88888.00 2013-06-01 05:30:55.625 152 12750.25 119.47 54788.88 88888.00 2013-06-01 05:30:55.750 152 12750.17 119.53 54788.88 88888.00 2013-06-01 05:30:55.875 152 12750.20 119.67 54788.88 88888.00 2013-06-01 05:30:56.000 152 12750.12 119.72 54788.85 88888.00 2013-06-01 05:30:56.125 152 12750.05 119.70 54788.80 88888.00 2013-06-01 05:30:56.250 152 12749.98 119.70 54788.75 88888.00 2013-06-01 05:30:56.375 152 12749.95 119.78 54788.75 88888.00 2013-06-01 05:30:56.500 152 12749.90 119.83 54788.72 88888.00 2013-06-01 05:30:56.625 152 12749.95 119.92 54788.75 88888.00 2013-06-01 05:30:56.750 152 12749.88 119.97 54788.75 88888.00 2013-06-01 05:30:56.875 152 12749.80 120.00 54788.65 88888.00 2013-06-01 05:30:57.000 152 12749.80 120.00 54788.62 88888.00 2013-06-01 05:30:57.125 152 12749.83 120.05 54788.62 88888.00 2013-06-01 05:30:57.250 152 12749.83 120.12 54788.62 88888.00 2013-06-01 05:30:57.375 152 12749.75 120.12 54788.57 88888.00 2013-06-01 05:30:57.500 152 12749.65 120.12 54788.53 88888.00 2013-06-01 05:30:57.625 152 12749.62 120.17 54788.50 88888.00 2013-06-01 05:30:57.750 152 12749.62 120.22 54788.47 88888.00 2013-06-01 05:30:57.875 152 12749.55 120.28 54788.47 88888.00 2013-06-01 05:30:58.000 152 12749.50 120.35 54788.47 88888.00 2013-06-01 05:30:58.125 152 12749.50 120.38 54788.45 88888.00 2013-06-01 05:30:58.250 152 12749.45 120.42 54788.43 88888.00 2013-06-01 05:30:58.375 152 12749.48 120.45 54788.38 88888.00 2013-06-01 05:30:58.500 152 12749.55 120.53 54788.35 88888.00 2013-06-01 05:30:58.625 152 12749.55 120.58 54788.35 88888.00 2013-06-01 05:30:58.750 152 12749.45 120.65 54788.32 88888.00 2013-06-01 05:30:58.875 152 12749.35 120.62 54788.30 88888.00 2013-06-01 05:30:59.000 152 12749.30 120.67 54788.25 88888.00 2013-06-01 05:30:59.125 152 12749.30 120.72 54788.22 88888.00 2013-06-01 05:30:59.250 152 12749.25 120.78 54788.22 88888.00 2013-06-01 05:30:59.375 152 12749.25 120.80 54788.20 88888.00 2013-06-01 05:30:59.500 152 12749.23 120.80 54788.15 88888.00 2013-06-01 05:30:59.625 152 12749.27 120.88 54788.15 88888.00 2013-06-01 05:30:59.750 152 12749.30 120.88 54788.10 88888.00 2013-06-01 05:30:59.875 152 12749.20 120.90 54788.05 88888.00 2013-06-01 05:31:00.000 152 12749.15 120.95 54788.03 88888.00 2013-06-01 05:31:00.125 152 12749.12 120.95 54787.97 88888.00 2013-06-01 05:31:00.250 152 12749.00 121.00 54787.97 88888.00 2013-06-01 05:31:00.375 152 12749.00 121.12 54787.97 88888.00 2013-06-01 05:31:00.500 152 12749.02 121.15 54787.93 88888.00 2013-06-01 05:31:00.625 152 12748.98 121.12 54787.90 88888.00 2013-06-01 05:31:00.750 152 12748.92 121.12 54787.88 88888.00 2013-06-01 05:31:00.875 152 12748.88 121.22 54787.85 88888.00 2013-06-01 05:31:01.000 152 12748.85 121.30 54787.85 88888.00 2013-06-01 05:31:01.125 152 12748.80 121.30 54787.80 88888.00 2013-06-01 05:31:01.250 152 12748.70 121.28 54787.80 88888.00 2013-06-01 05:31:01.375 152 12748.70 121.33 54787.78 88888.00 2013-06-01 05:31:01.500 152 12748.70 121.45 54787.78 88888.00 2013-06-01 05:31:01.625 152 12748.73 121.47 54787.75 88888.00 2013-06-01 05:31:01.750 152 12748.62 121.45 54787.72 88888.00 2013-06-01 05:31:01.875 152 12748.52 121.47 54787.70 88888.00 2013-06-01 05:31:02.000 152 12748.50 121.55 54787.65 88888.00 2013-06-01 05:31:02.125 152 12748.42 121.55 54787.62 88888.00 2013-06-01 05:31:02.250 152 12748.33 121.58 54787.60 88888.00 2013-06-01 05:31:02.375 152 12748.25 121.55 54787.57 88888.00 2013-06-01 05:31:02.500 152 12748.20 121.58 54787.50 88888.00 2013-06-01 05:31:02.625 152 12748.23 121.60 54787.47 88888.00 2013-06-01 05:31:02.750 152 12748.20 121.65 54787.47 88888.00 2013-06-01 05:31:02.875 152 12748.10 121.67 54787.45 88888.00 2013-06-01 05:31:03.000 152 12748.05 121.67 54787.40 88888.00 2013-06-01 05:31:03.125 152 12747.98 121.70 54787.38 88888.00 2013-06-01 05:31:03.250 152 12747.90 121.75 54787.38 88888.00 2013-06-01 05:31:03.375 152 12747.88 121.72 54787.35 88888.00 2013-06-01 05:31:03.500 152 12747.80 121.75 54787.32 88888.00 2013-06-01 05:31:03.625 152 12747.83 121.78 54787.30 88888.00 2013-06-01 05:31:03.750 152 12747.73 121.83 54787.28 88888.00 2013-06-01 05:31:03.875 152 12747.62 121.88 54787.30 88888.00 2013-06-01 05:31:04.000 152 12747.62 121.88 54787.25 88888.00 2013-06-01 05:31:04.125 152 12747.67 121.90 54787.25 88888.00 2013-06-01 05:31:04.250 152 12747.62 121.95 54787.22 88888.00 2013-06-01 05:31:04.375 152 12747.55 122.00 54787.22 88888.00 2013-06-01 05:31:04.500 152 12747.48 121.95 54787.20 88888.00 2013-06-01 05:31:04.625 152 12747.40 122.00 54787.15 88888.00 2013-06-01 05:31:04.750 152 12747.35 122.00 54787.12 88888.00 2013-06-01 05:31:04.875 152 12747.27 122.00 54787.07 88888.00 2013-06-01 05:31:05.000 152 12747.33 122.00 54787.03 88888.00 2013-06-01 05:31:05.125 152 12747.30 122.05 54787.03 88888.00 2013-06-01 05:31:05.250 152 12747.17 122.05 54786.97 88888.00 2013-06-01 05:31:05.375 152 12747.12 122.03 54786.97 88888.00 2013-06-01 05:31:05.500 152 12747.12 122.08 54786.97 88888.00 2013-06-01 05:31:05.625 152 12747.15 122.10 54786.95 88888.00 2013-06-01 05:31:05.750 152 12747.02 122.12 54786.90 88888.00 2013-06-01 05:31:05.875 152 12746.92 122.10 54786.88 88888.00 2013-06-01 05:31:06.000 152 12746.90 122.15 54786.82 88888.00 2013-06-01 05:31:06.125 152 12746.85 122.17 54786.82 88888.00 2013-06-01 05:31:06.250 152 12746.80 122.20 54786.82 88888.00 2013-06-01 05:31:06.375 152 12746.77 122.17 54786.80 88888.00 2013-06-01 05:31:06.500 152 12746.67 122.17 54786.72 88888.00 2013-06-01 05:31:06.625 152 12746.62 122.15 54786.70 88888.00 2013-06-01 05:31:06.750 152 12746.58 122.22 54786.70 88888.00 2013-06-01 05:31:06.875 152 12746.45 122.25 54786.65 88888.00 2013-06-01 05:31:07.000 152 12746.42 122.25 54786.57 88888.00 2013-06-01 05:31:07.125 152 12746.42 122.25 54786.57 88888.00 2013-06-01 05:31:07.250 152 12746.30 122.28 54786.55 88888.00 2013-06-01 05:31:07.375 152 12746.27 122.33 54786.55 88888.00 2013-06-01 05:31:07.500 152 12746.25 122.33 54786.53 88888.00 2013-06-01 05:31:07.625 152 12746.20 122.33 54786.50 88888.00 2013-06-01 05:31:07.750 152 12746.12 122.35 54786.47 88888.00 2013-06-01 05:31:07.875 152 12746.08 122.33 54786.43 88888.00 2013-06-01 05:31:08.000 152 12746.08 122.30 54786.40 88888.00 2013-06-01 05:31:08.125 152 12746.00 122.33 54786.40 88888.00 2013-06-01 05:31:08.250 152 12745.92 122.33 54786.35 88888.00 2013-06-01 05:31:08.375 152 12745.90 122.35 54786.35 88888.00 2013-06-01 05:31:08.500 152 12745.83 122.38 54786.30 88888.00 2013-06-01 05:31:08.625 152 12745.73 122.40 54786.25 88888.00 2013-06-01 05:31:08.750 152 12745.62 122.38 54786.25 88888.00 2013-06-01 05:31:08.875 152 12745.60 122.42 54786.25 88888.00 2013-06-01 05:31:09.000 152 12745.62 122.40 54786.20 88888.00 2013-06-01 05:31:09.125 152 12745.62 122.38 54786.18 88888.00 2013-06-01 05:31:09.250 152 12745.60 122.38 54786.15 88888.00 2013-06-01 05:31:09.375 152 12745.52 122.35 54786.07 88888.00 2013-06-01 05:31:09.500 152 12745.40 122.40 54786.07 88888.00 2013-06-01 05:31:09.625 152 12745.35 122.42 54786.00 88888.00 2013-06-01 05:31:09.750 152 12745.38 122.40 54785.97 88888.00 2013-06-01 05:31:09.875 152 12745.27 122.38 54785.93 88888.00 2013-06-01 05:31:10.000 152 12745.23 122.38 54785.88 88888.00 2013-06-01 05:31:10.125 152 12745.17 122.35 54785.82 88888.00 2013-06-01 05:31:10.250 152 12745.15 122.40 54785.85 88888.00 2013-06-01 05:31:10.375 152 12745.12 122.38 54785.82 88888.00 2013-06-01 05:31:10.500 152 12745.10 122.40 54785.82 88888.00 2013-06-01 05:31:10.625 152 12745.02 122.40 54785.78 88888.00 2013-06-01 05:31:10.750 152 12745.00 122.38 54785.75 88888.00 2013-06-01 05:31:10.875 152 12744.95 122.40 54785.72 88888.00 2013-06-01 05:31:11.000 152 12744.90 122.40 54785.68 88888.00 2013-06-01 05:31:11.125 152 12744.85 122.38 54785.62 88888.00 2013-06-01 05:31:11.250 152 12744.73 122.33 54785.57 88888.00 2013-06-01 05:31:11.375 152 12744.62 122.35 54785.53 88888.00 2013-06-01 05:31:11.500 152 12744.62 122.33 54785.53 88888.00 2013-06-01 05:31:11.625 152 12744.62 122.33 54785.50 88888.00 2013-06-01 05:31:11.750 152 12744.62 122.35 54785.47 88888.00 2013-06-01 05:31:11.875 152 12744.60 122.38 54785.45 88888.00 2013-06-01 05:31:12.000 152 12744.48 122.33 54785.43 88888.00 2013-06-01 05:31:12.125 152 12744.40 122.30 54785.35 88888.00 2013-06-01 05:31:12.250 152 12744.38 122.28 54785.30 88888.00 2013-06-01 05:31:12.375 152 12744.38 122.25 54785.25 88888.00 2013-06-01 05:31:12.500 152 12744.30 122.28 54785.28 88888.00 2013-06-01 05:31:12.625 152 12744.25 122.30 54785.28 88888.00 2013-06-01 05:31:12.750 152 12744.17 122.30 54785.22 88888.00 2013-06-01 05:31:12.875 152 12744.20 122.28 54785.20 88888.00 2013-06-01 05:31:13.000 152 12744.12 122.20 54785.10 88888.00 2013-06-01 05:31:13.125 152 12744.02 122.25 54785.10 88888.00 2013-06-01 05:31:13.250 152 12743.98 122.28 54785.07 88888.00 2013-06-01 05:31:13.375 152 12743.95 122.30 54785.05 88888.00 2013-06-01 05:31:13.500 152 12743.83 122.28 54785.00 88888.00 2013-06-01 05:31:13.625 152 12743.80 122.28 54784.97 88888.00 2013-06-01 05:31:13.750 152 12743.77 122.28 54784.95 88888.00 2013-06-01 05:31:13.875 152 12743.70 122.30 54784.95 88888.00 2013-06-01 05:31:14.000 152 12743.67 122.30 54784.90 88888.00 2013-06-01 05:31:14.125 152 12743.65 122.28 54784.88 88888.00 2013-06-01 05:31:14.250 152 12743.60 122.30 54784.85 88888.00 2013-06-01 05:31:14.375 152 12743.55 122.28 54784.82 88888.00 2013-06-01 05:31:14.500 152 12743.50 122.30 54784.80 88888.00 2013-06-01 05:31:14.625 152 12743.45 122.33 54784.78 88888.00 2013-06-01 05:31:14.750 152 12743.35 122.28 54784.78 88888.00 2013-06-01 05:31:14.875 152 12743.25 122.25 54784.70 88888.00 2013-06-01 05:31:15.000 152 12743.25 122.28 54784.68 88888.00 2013-06-01 05:31:15.125 152 12743.23 122.33 54784.70 88888.00 2013-06-01 05:31:15.250 152 12743.17 122.35 54784.68 88888.00 2013-06-01 05:31:15.375 152 12743.20 122.38 54784.62 88888.00 2013-06-01 05:31:15.500 152 12743.15 122.35 54784.57 88888.00 2013-06-01 05:31:15.625 152 12743.08 122.33 54784.53 88888.00 2013-06-01 05:31:15.750 152 12743.02 122.33 54784.53 88888.00 2013-06-01 05:31:15.875 152 12742.98 122.38 54784.45 88888.00 2013-06-01 05:31:16.000 152 12742.92 122.35 54784.35 88888.00 2013-06-01 05:31:16.125 152 12742.85 122.30 54784.28 88888.00 2013-06-01 05:31:16.250 152 12742.75 122.25 54784.25 88888.00 2013-06-01 05:31:16.375 152 12742.70 122.28 54784.22 88888.00 2013-06-01 05:31:16.500 152 12742.70 122.33 54784.22 88888.00 2013-06-01 05:31:16.625 152 12742.67 122.33 54784.18 88888.00 2013-06-01 05:31:16.750 152 12742.62 122.35 54784.15 88888.00 2013-06-01 05:31:16.875 152 12742.62 122.35 54784.12 88888.00 2013-06-01 05:31:17.000 152 12742.60 122.35 54784.07 88888.00 2013-06-01 05:31:17.125 152 12742.55 122.33 54784.05 88888.00 2013-06-01 05:31:17.250 152 12742.48 122.33 54784.03 88888.00 2013-06-01 05:31:17.375 152 12742.50 122.35 54784.03 88888.00 2013-06-01 05:31:17.500 152 12742.48 122.33 54783.97 88888.00 2013-06-01 05:31:17.625 152 12742.40 122.30 54783.90 88888.00 2013-06-01 05:31:17.750 152 12742.33 122.30 54783.85 88888.00 2013-06-01 05:31:17.875 152 12742.20 122.30 54783.80 88888.00 2013-06-01 05:31:18.000 152 12742.15 122.33 54783.75 88888.00 2013-06-01 05:31:18.125 152 12742.17 122.38 54783.75 88888.00 2013-06-01 05:31:18.250 152 12742.17 122.33 54783.68 88888.00 2013-06-01 05:31:18.375 152 12742.17 122.33 54783.65 88888.00 2013-06-01 05:31:18.500 152 12742.08 122.33 54783.62 88888.00 2013-06-01 05:31:18.625 152 12741.92 122.30 54783.55 88888.00 2013-06-01 05:31:18.750 152 12741.95 122.33 54783.53 88888.00 2013-06-01 05:31:18.875 152 12741.98 122.35 54783.50 88888.00 2013-06-01 05:31:19.000 152 12741.92 122.35 54783.43 88888.00 2013-06-01 05:31:19.125 152 12741.88 122.33 54783.38 88888.00 2013-06-01 05:31:19.250 152 12741.77 122.28 54783.30 88888.00 2013-06-01 05:31:19.375 152 12741.80 122.33 54783.28 88888.00 2013-06-01 05:31:19.500 152 12741.75 122.35 54783.20 88888.00 2013-06-01 05:31:19.625 152 12741.67 122.30 54783.20 88888.00 2013-06-01 05:31:19.750 152 12741.75 122.35 54783.18 88888.00 2013-06-01 05:31:19.875 152 12741.73 122.38 54783.18 88888.00 2013-06-01 05:31:20.000 152 12741.65 122.38 54783.12 88888.00 2013-06-01 05:31:20.125 152 12741.58 122.35 54783.07 88888.00 2013-06-01 05:31:20.250 152 12741.52 122.35 54783.03 88888.00 2013-06-01 05:31:20.375 152 12741.58 122.40 54783.03 88888.00 2013-06-01 05:31:20.500 152 12741.52 122.40 54782.97 88888.00 2013-06-01 05:31:20.625 152 12741.45 122.40 54782.93 88888.00 2013-06-01 05:31:20.750 152 12741.45 122.40 54782.88 88888.00 2013-06-01 05:31:20.875 152 12741.40 122.40 54782.82 88888.00 2013-06-01 05:31:21.000 152 12741.35 122.42 54782.80 88888.00 2013-06-01 05:31:21.125 152 12741.23 122.40 54782.78 88888.00 2013-06-01 05:31:21.250 152 12741.12 122.35 54782.75 88888.00 2013-06-01 05:31:21.375 152 12741.10 122.40 54782.68 88888.00 2013-06-01 05:31:21.500 152 12741.08 122.40 54782.62 88888.00 2013-06-01 05:31:21.625 152 12741.00 122.38 54782.57 88888.00 2013-06-01 05:31:21.750 152 12740.98 122.38 54782.55 88888.00 2013-06-01 05:31:21.875 152 12740.90 122.38 54782.50 88888.00 2013-06-01 05:31:22.000 152 12740.88 122.40 54782.50 88888.00 2013-06-01 05:31:22.125 152 12740.85 122.42 54782.45 88888.00 2013-06-01 05:31:22.250 152 12740.80 122.38 54782.40 88888.00 2013-06-01 05:31:22.375 152 12740.73 122.40 54782.35 88888.00 2013-06-01 05:31:22.500 152 12740.65 122.38 54782.30 88888.00 2013-06-01 05:31:22.625 152 12740.60 122.38 54782.22 88888.00 2013-06-01 05:31:22.750 152 12740.55 122.35 54782.18 88888.00 2013-06-01 05:31:22.875 152 12740.52 122.40 54782.18 88888.00 2013-06-01 05:31:23.000 152 12740.50 122.40 54782.10 88888.00 2013-06-01 05:31:23.125 152 12740.48 122.40 54782.05 88888.00 2013-06-01 05:31:23.250 152 12740.42 122.45 54782.05 88888.00 2013-06-01 05:31:23.375 152 12740.42 122.42 54781.97 88888.00 2013-06-01 05:31:23.500 152 12740.38 122.38 54781.90 88888.00 2013-06-01 05:31:23.625 152 12740.38 122.35 54781.85 88888.00 2013-06-01 05:31:23.750 152 12740.42 122.40 54781.82 88888.00 2013-06-01 05:31:23.875 152 12740.38 122.40 54781.75 88888.00 2013-06-01 05:31:24.000 152 12740.27 122.38 54781.68 88888.00 2013-06-01 05:31:24.125 152 12740.20 122.38 54781.68 88888.00 2013-06-01 05:31:24.250 152 12740.20 122.38 54781.65 88888.00 2013-06-01 05:31:24.375 152 12740.15 122.35 54781.57 88888.00 2013-06-01 05:31:24.500 152 12740.08 122.38 54781.55 88888.00 2013-06-01 05:31:24.625 152 12740.08 122.42 54781.55 88888.00 2013-06-01 05:31:24.750 152 12740.05 122.40 54781.53 88888.00 2013-06-01 05:31:24.875 152 12740.05 122.38 54781.47 88888.00 2013-06-01 05:31:25.000 152 12740.00 122.38 54781.43 88888.00 2013-06-01 05:31:25.125 152 12740.00 122.42 54781.38 88888.00 2013-06-01 05:31:25.250 152 12739.98 122.38 54781.30 88888.00 2013-06-01 05:31:25.375 152 12739.95 122.35 54781.25 88888.00 2013-06-01 05:31:25.500 152 12739.85 122.35 54781.22 88888.00 2013-06-01 05:31:25.625 152 12739.88 122.38 54781.18 88888.00 2013-06-01 05:31:25.750 152 12739.88 122.40 54781.12 88888.00 2013-06-01 05:31:25.875 152 12739.80 122.38 54781.05 88888.00 2013-06-01 05:31:26.000 152 12739.77 122.35 54780.97 88888.00 2013-06-01 05:31:26.125 152 12739.73 122.38 54780.97 88888.00 2013-06-01 05:31:26.250 152 12739.75 122.47 54780.97 88888.00 2013-06-01 05:31:26.375 152 12739.75 122.45 54780.93 88888.00 2013-06-01 05:31:26.500 152 12739.67 122.38 54780.82 88888.00 2013-06-01 05:31:26.625 152 12739.65 122.35 54780.80 88888.00 2013-06-01 05:31:26.750 152 12739.67 122.40 54780.80 88888.00 2013-06-01 05:31:26.875 152 12739.62 122.38 54780.75 88888.00 2013-06-01 05:31:27.000 152 12739.55 122.38 54780.68 88888.00 2013-06-01 05:31:27.125 152 12739.48 122.35 54780.62 88888.00 2013-06-01 05:31:27.250 152 12739.38 122.38 54780.60 88888.00 2013-06-01 05:31:27.375 152 12739.33 122.40 54780.57 88888.00 2013-06-01 05:31:27.500 152 12739.27 122.42 54780.47 88888.00 2013-06-01 05:31:27.625 152 12739.20 122.38 54780.43 88888.00 2013-06-01 05:31:27.750 152 12739.17 122.40 54780.40 88888.00 2013-06-01 05:31:27.875 152 12739.12 122.40 54780.32 88888.00 2013-06-01 05:31:28.000 152 12739.12 122.42 54780.30 88888.00 2013-06-01 05:31:28.125 152 12739.02 122.38 54780.25 88888.00 2013-06-01 05:31:28.250 152 12738.88 122.38 54780.22 88888.00 2013-06-01 05:31:28.375 152 12738.90 122.42 54780.20 88888.00 2013-06-01 05:31:28.500 152 12738.85 122.42 54780.15 88888.00 2013-06-01 05:31:28.625 152 12738.75 122.38 54780.05 88888.00 2013-06-01 05:31:28.750 152 12738.62 122.35 54780.00 88888.00 2013-06-01 05:31:28.875 152 12738.62 122.40 54779.97 88888.00 2013-06-01 05:31:29.000 152 12738.60 122.42 54779.97 88888.00 2013-06-01 05:31:29.125 152 12738.52 122.40 54779.93 88888.00 2013-06-01 05:31:29.250 152 12738.42 122.38 54779.88 88888.00 2013-06-01 05:31:29.375 152 12738.38 122.38 54779.80 88888.00 2013-06-01 05:31:29.500 152 12738.30 122.38 54779.78 88888.00 2013-06-01 05:31:29.625 152 12738.25 122.40 54779.75 88888.00 2013-06-01 05:31:29.750 152 12738.25 122.40 54779.70 88888.00 2013-06-01 05:31:29.875 152 12738.23 122.38 54779.62 88888.00 2013-06-01 05:31:30.000 152 12738.15 122.38 54779.55 88888.00 2013-06-01 05:31:30.125 152 12738.05 122.38 54779.55 88888.00 2013-06-01 05:31:30.250 152 12738.02 122.38 54779.55 88888.00 2013-06-01 05:31:30.375 152 12738.08 122.40 54779.47 88888.00 2013-06-01 05:31:30.500 152 12737.92 122.38 54779.43 88888.00 2013-06-01 05:31:30.625 152 12737.88 122.35 54779.35 88888.00 2013-06-01 05:31:30.750 152 12737.85 122.33 54779.30 88888.00 2013-06-01 05:31:30.875 152 12737.80 122.35 54779.28 88888.00 2013-06-01 05:31:31.000 152 12737.77 122.33 54779.20 88888.00 2013-06-01 05:31:31.125 152 12737.77 122.35 54779.18 88888.00 2013-06-01 05:31:31.250 152 12737.67 122.33 54779.10 88888.00 2013-06-01 05:31:31.375 152 12737.55 122.35 54779.07 88888.00 2013-06-01 05:31:31.500 152 12737.48 122.33 54779.03 88888.00 2013-06-01 05:31:31.625 152 12737.40 122.30 54778.95 88888.00 2013-06-01 05:31:31.750 152 12737.40 122.33 54778.90 88888.00 2013-06-01 05:31:31.875 152 12737.35 122.30 54778.88 88888.00 2013-06-01 05:31:32.000 152 12737.38 122.33 54778.82 88888.00 2013-06-01 05:31:32.125 152 12737.33 122.38 54778.80 88888.00 2013-06-01 05:31:32.250 152 12737.27 122.40 54778.78 88888.00 2013-06-01 05:31:32.375 152 12737.17 122.38 54778.68 88888.00 2013-06-01 05:31:32.500 152 12737.05 122.38 54778.70 88888.00 2013-06-01 05:31:32.625 152 12737.02 122.40 54778.65 88888.00 2013-06-01 05:31:32.750 152 12737.08 122.38 54778.60 88888.00 2013-06-01 05:31:32.875 152 12737.05 122.38 54778.57 88888.00 2013-06-01 05:31:33.000 152 12736.98 122.40 54778.53 88888.00 2013-06-01 05:31:33.125 152 12736.88 122.35 54778.47 88888.00 2013-06-01 05:31:33.250 152 12736.77 122.38 54778.43 88888.00 2013-06-01 05:31:33.375 152 12736.75 122.42 54778.40 88888.00 2013-06-01 05:31:33.500 152 12736.67 122.42 54778.35 88888.00 2013-06-01 05:31:33.625 152 12736.58 122.38 54778.30 88888.00 2013-06-01 05:31:33.750 152 12736.50 122.38 54778.25 88888.00 2013-06-01 05:31:33.875 152 12736.50 122.40 54778.20 88888.00 2013-06-01 05:31:34.000 152 12736.55 122.42 54778.20 88888.00 2013-06-01 05:31:34.125 152 12736.50 122.42 54778.15 88888.00 2013-06-01 05:31:34.250 152 12736.45 122.42 54778.10 88888.00 2013-06-01 05:31:34.375 152 12736.42 122.38 54778.03 88888.00 2013-06-01 05:31:34.500 152 12736.35 122.38 54778.00 88888.00 2013-06-01 05:31:34.625 152 12736.27 122.38 54777.97 88888.00 2013-06-01 05:31:34.750 152 12736.27 122.38 54777.90 88888.00 2013-06-01 05:31:34.875 152 12736.25 122.38 54777.90 88888.00 2013-06-01 05:31:35.000 152 12736.20 122.38 54777.85 88888.00 2013-06-01 05:31:35.125 152 12736.15 122.40 54777.80 88888.00 2013-06-01 05:31:35.250 152 12736.08 122.40 54777.75 88888.00 2013-06-01 05:31:35.375 152 12736.05 122.38 54777.70 88888.00 2013-06-01 05:31:35.500 152 12736.00 122.35 54777.62 88888.00 2013-06-01 05:31:35.625 152 12735.95 122.38 54777.60 88888.00 2013-06-01 05:31:35.750 152 12735.98 122.40 54777.55 88888.00 2013-06-01 05:31:35.875 152 12735.95 122.42 54777.55 88888.00 2013-06-01 05:31:36.000 152 12735.85 122.42 54777.47 88888.00 2013-06-01 05:31:36.125 152 12735.73 122.40 54777.43 88888.00 2013-06-01 05:31:36.250 152 12735.75 122.42 54777.40 88888.00 2013-06-01 05:31:36.375 152 12735.77 122.42 54777.35 88888.00 2013-06-01 05:31:36.500 152 12735.73 122.42 54777.30 88888.00 2013-06-01 05:31:36.625 152 12735.62 122.42 54777.28 88888.00 2013-06-01 05:31:36.750 152 12735.52 122.42 54777.18 88888.00 2013-06-01 05:31:36.875 152 12735.55 122.45 54777.15 88888.00 2013-06-01 05:31:37.000 152 12735.58 122.45 54777.07 88888.00 2013-06-01 05:31:37.125 152 12735.42 122.47 54777.05 88888.00 2013-06-01 05:31:37.250 152 12735.35 122.47 54777.00 88888.00 2013-06-01 05:31:37.375 152 12735.35 122.53 54776.97 88888.00 2013-06-01 05:31:37.500 152 12735.35 122.47 54776.90 88888.00 2013-06-01 05:31:37.625 152 12735.30 122.47 54776.85 88888.00 2013-06-01 05:31:37.750 152 12735.25 122.50 54776.82 88888.00 2013-06-01 05:31:37.875 152 12735.20 122.53 54776.80 88888.00 2013-06-01 05:31:38.000 152 12735.23 122.50 54776.70 88888.00 2013-06-01 05:31:38.125 152 12735.15 122.47 54776.68 88888.00 2013-06-01 05:31:38.250 152 12735.10 122.50 54776.65 88888.00 2013-06-01 05:31:38.375 152 12735.08 122.50 54776.65 88888.00 2013-06-01 05:31:38.500 152 12735.05 122.50 54776.60 88888.00 2013-06-01 05:31:38.625 152 12735.00 122.50 54776.55 88888.00 2013-06-01 05:31:38.750 152 12735.00 122.53 54776.50 88888.00 2013-06-01 05:31:38.875 152 12735.00 122.53 54776.45 88888.00 2013-06-01 05:31:39.000 152 12734.92 122.53 54776.38 88888.00 2013-06-01 05:31:39.125 152 12734.83 122.53 54776.38 88888.00 2013-06-01 05:31:39.250 152 12734.83 122.58 54776.35 88888.00 2013-06-01 05:31:39.375 152 12734.83 122.60 54776.30 88888.00 2013-06-01 05:31:39.500 152 12734.73 122.55 54776.22 88888.00 2013-06-01 05:31:39.625 152 12734.67 122.50 54776.20 88888.00 2013-06-01 05:31:39.750 152 12734.65 122.55 54776.15 88888.00 2013-06-01 05:31:39.875 152 12734.65 122.55 54776.12 88888.00 2013-06-01 05:31:40.000 152 12734.62 122.58 54776.05 88888.00 2013-06-01 05:31:40.125 152 12734.52 122.53 54775.97 88888.00 2013-06-01 05:31:40.250 152 12734.42 122.53 54775.93 88888.00 2013-06-01 05:31:40.375 152 12734.40 122.58 54775.93 88888.00 2013-06-01 05:31:40.500 152 12734.35 122.62 54775.90 88888.00 2013-06-01 05:31:40.625 152 12734.30 122.53 54775.80 88888.00 2013-06-01 05:31:40.750 152 12734.27 122.55 54775.78 88888.00 2013-06-01 05:31:40.875 152 12734.30 122.58 54775.72 88888.00 2013-06-01 05:31:41.000 152 12734.23 122.60 54775.72 88888.00 2013-06-01 05:31:41.125 152 12734.15 122.55 54775.65 88888.00 2013-06-01 05:31:41.250 152 12734.05 122.55 54775.62 88888.00 2013-06-01 05:31:41.375 152 12734.02 122.53 54775.57 88888.00 2013-06-01 05:31:41.500 152 12734.00 122.58 54775.55 88888.00 2013-06-01 05:31:41.625 152 12734.00 122.60 54775.47 88888.00 2013-06-01 05:31:41.750 152 12733.90 122.55 54775.43 88888.00 2013-06-01 05:31:41.875 152 12733.83 122.55 54775.40 88888.00 2013-06-01 05:31:42.000 152 12733.75 122.60 54775.35 88888.00 2013-06-01 05:31:42.125 152 12733.73 122.60 54775.30 88888.00 2013-06-01 05:31:42.250 152 12733.67 122.62 54775.28 88888.00 2013-06-01 05:31:42.375 152 12733.60 122.58 54775.25 88888.00 2013-06-01 05:31:42.500 152 12733.55 122.60 54775.20 88888.00 2013-06-01 05:31:42.625 152 12733.50 122.62 54775.15 88888.00 2013-06-01 05:31:42.750 152 12733.45 122.62 54775.12 88888.00 2013-06-01 05:31:42.875 152 12733.42 122.62 54775.05 88888.00 2013-06-01 05:31:43.000 152 12733.40 122.65 54775.00 88888.00 2013-06-01 05:31:43.125 152 12733.35 122.62 54774.97 88888.00 2013-06-01 05:31:43.250 152 12733.35 122.67 54774.97 88888.00 2013-06-01 05:31:43.375 152 12733.38 122.70 54774.93 88888.00 2013-06-01 05:31:43.500 152 12733.30 122.65 54774.85 88888.00 2013-06-01 05:31:43.625 152 12733.27 122.67 54774.80 88888.00 2013-06-01 05:31:43.750 152 12733.27 122.72 54774.75 88888.00 2013-06-01 05:31:43.875 152 12733.23 122.75 54774.70 88888.00 2013-06-01 05:31:44.000 152 12733.20 122.78 54774.68 88888.00 2013-06-01 05:31:44.125 152 12733.20 122.80 54774.62 88888.00 2013-06-01 05:31:44.250 152 12733.20 122.75 54774.55 88888.00 2013-06-01 05:31:44.375 152 12733.12 122.70 54774.47 88888.00 2013-06-01 05:31:44.500 152 12733.02 122.67 54774.45 88888.00 2013-06-01 05:31:44.625 152 12732.95 122.75 54774.45 88888.00 2013-06-01 05:31:44.750 152 12732.95 122.80 54774.43 88888.00 2013-06-01 05:31:44.875 152 12732.92 122.83 54774.40 88888.00 2013-06-01 05:31:45.000 152 12732.90 122.80 54774.32 88888.00 2013-06-01 05:31:45.125 152 12732.83 122.80 54774.25 88888.00 2013-06-01 05:31:45.250 152 12732.77 122.78 54774.18 88888.00 2013-06-01 05:31:45.375 152 12732.83 122.80 54774.12 88888.00 2013-06-01 05:31:45.500 152 12732.85 122.88 54774.07 88888.00 2013-06-01 05:31:45.625 152 12732.80 122.90 54774.07 88888.00 2013-06-01 05:31:45.750 152 12732.73 122.92 54774.00 88888.00 2013-06-01 05:31:45.875 152 12732.73 122.97 54774.00 88888.00 2013-06-01 05:31:46.000 152 12732.73 122.95 54773.97 88888.00 2013-06-01 05:31:46.125 152 12732.67 122.92 54773.90 88888.00 2013-06-01 05:31:46.250 152 12732.67 122.95 54773.82 88888.00 2013-06-01 05:31:46.375 152 12732.70 122.92 54773.78 88888.00 2013-06-01 05:31:46.500 152 12732.58 122.92 54773.70 88888.00 2013-06-01 05:31:46.625 152 12732.45 122.95 54773.68 88888.00 2013-06-01 05:31:46.750 152 12732.40 122.95 54773.65 88888.00 2013-06-01 05:31:46.875 152 12732.42 122.97 54773.57 88888.00 2013-06-01 05:31:47.000 152 12732.40 122.95 54773.53 88888.00 2013-06-01 05:31:47.125 152 12732.33 122.97 54773.55 88888.00 2013-06-01 05:31:47.250 152 12732.25 123.05 54773.53 88888.00 2013-06-01 05:31:47.375 152 12732.27 123.05 54773.45 88888.00 2013-06-01 05:31:47.500 152 12732.12 122.97 54773.35 88888.00 2013-06-01 05:31:47.625 152 12732.10 123.00 54773.32 88888.00 2013-06-01 05:31:47.750 152 12732.17 123.05 54773.30 88888.00 2013-06-01 05:31:47.875 152 12732.17 123.03 54773.25 88888.00 2013-06-01 05:31:48.000 152 12732.08 123.10 54773.22 88888.00 2013-06-01 05:31:48.125 152 12732.00 123.15 54773.18 88888.00 2013-06-01 05:31:48.250 152 12731.98 123.15 54773.12 88888.00 2013-06-01 05:31:48.375 152 12731.95 123.17 54773.10 88888.00 2013-06-01 05:31:48.500 152 12731.95 123.17 54773.03 88888.00 2013-06-01 05:31:48.625 152 12731.88 123.10 54772.95 88888.00 2013-06-01 05:31:48.750 152 12731.77 123.10 54772.90 88888.00 2013-06-01 05:31:48.875 152 12731.70 123.10 54772.88 88888.00 2013-06-01 05:31:49.000 152 12731.70 123.08 54772.85 88888.00 2013-06-01 05:31:49.125 152 12731.73 123.05 54772.80 88888.00 2013-06-01 05:31:49.250 152 12731.67 123.03 54772.72 88888.00 2013-06-01 05:31:49.375 152 12731.70 123.05 54772.70 88888.00 2013-06-01 05:31:49.500 152 12731.70 123.10 54772.70 88888.00 2013-06-01 05:31:49.625 152 12731.65 123.10 54772.65 88888.00 2013-06-01 05:31:49.750 152 12731.52 123.05 54772.57 88888.00 2013-06-01 05:31:49.875 152 12731.52 123.03 54772.55 88888.00 2013-06-01 05:31:50.000 152 12731.55 122.97 54772.47 88888.00 2013-06-01 05:31:50.125 152 12731.52 122.97 54772.40 88888.00 2013-06-01 05:31:50.250 152 12731.45 123.05 54772.40 88888.00 2013-06-01 05:31:50.375 152 12731.38 123.03 54772.35 88888.00 2013-06-01 05:31:50.500 152 12731.33 123.03 54772.30 88888.00 2013-06-01 05:31:50.625 152 12731.38 123.03 54772.25 88888.00 2013-06-01 05:31:50.750 152 12731.35 122.97 54772.20 88888.00 2013-06-01 05:31:50.875 152 12731.27 122.97 54772.15 88888.00 2013-06-01 05:31:51.000 152 12731.23 122.92 54772.10 88888.00 2013-06-01 05:31:51.125 152 12731.23 122.92 54772.07 88888.00 2013-06-01 05:31:51.250 152 12731.17 122.92 54772.00 88888.00 2013-06-01 05:31:51.375 152 12731.17 122.90 54771.97 88888.00 2013-06-01 05:31:51.500 152 12731.10 122.85 54771.93 88888.00 2013-06-01 05:31:51.625 152 12731.05 122.85 54771.88 88888.00 2013-06-01 05:31:51.750 152 12731.02 122.85 54771.82 88888.00 2013-06-01 05:31:51.875 152 12730.88 122.80 54771.78 88888.00 2013-06-01 05:31:52.000 152 12730.88 122.80 54771.75 88888.00 2013-06-01 05:31:52.125 152 12730.92 122.80 54771.72 88888.00 2013-06-01 05:31:52.250 152 12730.90 122.83 54771.70 88888.00 2013-06-01 05:31:52.375 152 12730.83 122.75 54771.68 88888.00 2013-06-01 05:31:52.500 152 12730.70 122.72 54771.62 88888.00 2013-06-01 05:31:52.625 152 12730.70 122.70 54771.57 88888.00 2013-06-01 05:31:52.750 152 12730.65 122.67 54771.53 88888.00 2013-06-01 05:31:52.875 152 12730.62 122.70 54771.47 88888.00 2013-06-01 05:31:53.000 152 12730.62 122.72 54771.38 88888.00 2013-06-01 05:31:53.125 152 12730.55 122.70 54771.38 88888.00 2013-06-01 05:31:53.250 152 12730.45 122.67 54771.35 88888.00 2013-06-01 05:31:53.375 152 12730.40 122.65 54771.30 88888.00 2013-06-01 05:31:53.500 152 12730.35 122.65 54771.25 88888.00 2013-06-01 05:31:53.625 152 12730.30 122.62 54771.22 88888.00 2013-06-01 05:31:53.750 152 12730.23 122.60 54771.20 88888.00 2013-06-01 05:31:53.875 152 12730.20 122.60 54771.15 88888.00 2013-06-01 05:31:54.000 152 12730.17 122.60 54771.07 88888.00 2013-06-01 05:31:54.125 152 12730.17 122.60 54771.00 88888.00 2013-06-01 05:31:54.250 152 12730.17 122.55 54770.97 88888.00 2013-06-01 05:31:54.375 152 12730.12 122.55 54770.93 88888.00 2013-06-01 05:31:54.500 152 12730.02 122.55 54770.90 88888.00 2013-06-01 05:31:54.625 152 12730.02 122.53 54770.80 88888.00 2013-06-01 05:31:54.750 152 12730.02 122.53 54770.78 88888.00 2013-06-01 05:31:54.875 152 12730.05 122.53 54770.72 88888.00 2013-06-01 05:31:55.000 152 12730.00 122.53 54770.68 88888.00 2013-06-01 05:31:55.125 152 12729.92 122.47 54770.65 88888.00 2013-06-01 05:31:55.250 152 12729.83 122.45 54770.57 88888.00 2013-06-01 05:31:55.375 152 12729.85 122.45 54770.55 88888.00 2013-06-01 05:31:55.500 152 12729.80 122.42 54770.47 88888.00 2013-06-01 05:31:55.625 152 12729.80 122.40 54770.45 88888.00 2013-06-01 05:31:55.750 152 12729.75 122.40 54770.43 88888.00 2013-06-01 05:31:55.875 152 12729.70 122.40 54770.38 88888.00 2013-06-01 05:31:56.000 152 12729.67 122.35 54770.30 88888.00 2013-06-01 05:31:56.125 152 12729.65 122.38 54770.30 88888.00 2013-06-01 05:31:56.250 152 12729.58 122.33 54770.22 88888.00 2013-06-01 05:31:56.375 152 12729.55 122.35 54770.18 88888.00 2013-06-01 05:31:56.500 152 12729.42 122.35 54770.10 88888.00 2013-06-01 05:31:56.625 152 12729.40 122.35 54770.10 88888.00 2013-06-01 05:31:56.750 152 12729.42 122.42 54770.10 88888.00 2013-06-01 05:31:56.875 152 12729.40 122.42 54770.05 88888.00 2013-06-01 05:31:57.000 152 12729.27 122.38 54769.97 88888.00 2013-06-01 05:31:57.125 152 12729.20 122.30 54769.93 88888.00 2013-06-01 05:31:57.250 152 12729.17 122.28 54769.88 88888.00 2013-06-01 05:31:57.375 152 12729.20 122.28 54769.85 88888.00 2013-06-01 05:31:57.500 152 12729.12 122.28 54769.80 88888.00 2013-06-01 05:31:57.625 152 12729.05 122.28 54769.78 88888.00 2013-06-01 05:31:57.750 152 12729.02 122.20 54769.70 88888.00 2013-06-01 05:31:57.875 152 12729.00 122.15 54769.62 88888.00 2013-06-01 05:31:58.000 152 12728.98 122.17 54769.57 88888.00 2013-06-01 05:31:58.125 152 12728.88 122.25 54769.57 88888.00 2013-06-01 05:31:58.250 152 12728.77 122.20 54769.55 88888.00 2013-06-01 05:31:58.375 152 12728.77 122.20 54769.50 88888.00 2013-06-01 05:31:58.500 152 12728.70 122.17 54769.43 88888.00 2013-06-01 05:31:58.625 152 12728.62 122.15 54769.40 88888.00 2013-06-01 05:31:58.750 152 12728.58 122.12 54769.35 88888.00 2013-06-01 05:31:58.875 152 12728.55 122.12 54769.30 88888.00 2013-06-01 05:31:59.000 152 12728.48 122.08 54769.20 88888.00 2013-06-01 05:31:59.125 152 12728.48 122.08 54769.18 88888.00 2013-06-01 05:31:59.250 152 12728.42 122.05 54769.12 88888.00 2013-06-01 05:31:59.375 152 12728.40 122.03 54769.10 88888.00 2013-06-01 05:31:59.500 152 12728.35 122.05 54769.05 88888.00 2013-06-01 05:31:59.625 152 12728.27 122.00 54768.97 88888.00 2013-06-01 05:31:59.750 152 12728.20 122.03 54768.95 88888.00 2013-06-01 05:31:59.875 152 12728.15 122.00 54768.93 88888.00 2013-06-01 05:32:00.000 152 12728.08 121.97 54768.88 88888.00 2013-06-01 05:32:00.125 152 12728.02 121.90 54768.80 88888.00 2013-06-01 05:32:00.250 152 12728.00 121.90 54768.75 88888.00 2013-06-01 05:32:00.375 152 12728.05 121.92 54768.70 88888.00 2013-06-01 05:32:00.500 152 12728.00 121.90 54768.68 88888.00 2013-06-01 05:32:00.625 152 12727.90 121.85 54768.62 88888.00 2013-06-01 05:32:00.750 152 12727.83 121.80 54768.55 88888.00 2013-06-01 05:32:00.875 152 12727.83 121.83 54768.50 88888.00 2013-06-01 05:32:01.000 152 12727.80 121.83 54768.45 88888.00 2013-06-01 05:32:01.125 152 12727.70 121.80 54768.43 88888.00 2013-06-01 05:32:01.250 152 12727.67 121.83 54768.43 88888.00 2013-06-01 05:32:01.375 152 12727.67 121.83 54768.38 88888.00 2013-06-01 05:32:01.500 152 12727.60 121.83 54768.30 88888.00 2013-06-01 05:32:01.625 152 12727.55 121.80 54768.25 88888.00 2013-06-01 05:32:01.750 152 12727.55 121.80 54768.20 88888.00 2013-06-01 05:32:01.875 152 12727.55 121.78 54768.15 88888.00 2013-06-01 05:32:02.000 152 12727.55 121.75 54768.07 88888.00 2013-06-01 05:32:02.125 152 12727.55 121.75 54768.05 88888.00 2013-06-01 05:32:02.250 152 12727.48 121.75 54768.03 88888.00 2013-06-01 05:32:02.375 152 12727.40 121.75 54767.97 88888.00 2013-06-01 05:32:02.500 152 12727.33 121.75 54767.93 88888.00 2013-06-01 05:32:02.625 152 12727.33 121.72 54767.82 88888.00 2013-06-01 05:32:02.750 152 12727.30 121.67 54767.78 88888.00 2013-06-01 05:32:02.875 152 12727.25 121.67 54767.78 88888.00 2013-06-01 05:32:03.000 152 12727.30 121.67 54767.70 88888.00 2013-06-01 05:32:03.125 152 12727.30 121.67 54767.62 88888.00 2013-06-01 05:32:03.250 152 12727.23 121.70 54767.60 88888.00 2013-06-01 05:32:03.375 152 12727.15 121.70 54767.57 88888.00 2013-06-01 05:32:03.500 152 12727.05 121.65 54767.50 88888.00 2013-06-01 05:32:03.625 152 12727.00 121.62 54767.47 88888.00 2013-06-01 05:32:03.750 152 12727.12 121.67 54767.43 88888.00 2013-06-01 05:32:03.875 152 12727.10 121.67 54767.38 88888.00 2013-06-01 05:32:04.000 152 12727.05 121.67 54767.30 88888.00 2013-06-01 05:32:04.125 152 12726.95 121.67 54767.28 88888.00 2013-06-01 05:32:04.250 152 12726.88 121.62 54767.18 88888.00 2013-06-01 05:32:04.375 152 12726.90 121.65 54767.18 88888.00 2013-06-01 05:32:04.500 152 12726.88 121.67 54767.12 88888.00 2013-06-01 05:32:04.625 152 12726.85 121.70 54767.10 88888.00 2013-06-01 05:32:04.750 152 12726.80 121.75 54767.05 88888.00 2013-06-01 05:32:04.875 152 12726.67 121.72 54767.00 88888.00 2013-06-01 05:32:05.000 152 12726.62 121.70 54766.95 88888.00 2013-06-01 05:32:05.125 152 12726.65 121.70 54766.88 88888.00 2013-06-01 05:32:05.250 152 12726.58 121.70 54766.85 88888.00 2013-06-01 05:32:05.375 152 12726.60 121.72 54766.80 88888.00 2013-06-01 05:32:05.500 152 12726.58 121.78 54766.78 88888.00 2013-06-01 05:32:05.625 152 12726.58 121.80 54766.72 88888.00 2013-06-01 05:32:05.750 152 12726.50 121.78 54766.65 88888.00 2013-06-01 05:32:05.875 152 12726.48 121.78 54766.57 88888.00 2013-06-01 05:32:06.000 152 12726.48 121.80 54766.55 88888.00 2013-06-01 05:32:06.125 152 12726.42 121.78 54766.47 88888.00 2013-06-01 05:32:06.250 152 12726.33 121.80 54766.40 88888.00 2013-06-01 05:32:06.375 152 12726.23 121.83 54766.38 88888.00 2013-06-01 05:32:06.500 152 12726.15 121.83 54766.35 88888.00 2013-06-01 05:32:06.625 152 12726.12 121.85 54766.30 88888.00 2013-06-01 05:32:06.750 152 12726.12 121.83 54766.25 88888.00 2013-06-01 05:32:06.875 152 12726.15 121.83 54766.22 88888.00 2013-06-01 05:32:07.000 152 12726.10 121.90 54766.18 88888.00 2013-06-01 05:32:07.125 152 12726.02 121.95 54766.15 88888.00 2013-06-01 05:32:07.250 152 12726.00 121.97 54766.10 88888.00 2013-06-01 05:32:07.375 152 12725.98 122.00 54766.05 88888.00 2013-06-01 05:32:07.500 152 12725.95 122.00 54766.00 88888.00 2013-06-01 05:32:07.625 152 12725.92 122.00 54765.95 88888.00 2013-06-01 05:32:07.750 152 12725.88 122.03 54765.90 88888.00 2013-06-01 05:32:07.875 152 12725.83 122.03 54765.85 88888.00 2013-06-01 05:32:08.000 152 12725.65 121.97 54765.75 88888.00 2013-06-01 05:32:08.125 152 12725.60 122.00 54765.70 88888.00 2013-06-01 05:32:08.250 152 12725.48 121.97 54765.65 88888.00 2013-06-01 05:32:08.375 152 12725.45 122.03 54765.65 88888.00 2013-06-01 05:32:08.500 152 12725.42 122.05 54765.60 88888.00 2013-06-01 05:32:08.625 152 12725.38 122.03 54765.55 88888.00 2013-06-01 05:32:08.750 152 12725.38 122.03 54765.53 88888.00 2013-06-01 05:32:08.875 152 12725.35 122.05 54765.50 88888.00 2013-06-01 05:32:09.000 152 12725.35 122.10 54765.45 88888.00 2013-06-01 05:32:09.125 152 12725.30 122.10 54765.38 88888.00 2013-06-01 05:32:09.250 152 12725.20 122.03 54765.30 88888.00 2013-06-01 05:32:09.375 152 12725.15 122.05 54765.25 88888.00 2013-06-01 05:32:09.500 152 12725.12 122.08 54765.25 88888.00 2013-06-01 05:32:09.625 152 12725.10 122.08 54765.20 88888.00 2013-06-01 05:32:09.750 152 12725.02 122.05 54765.10 88888.00 2013-06-01 05:32:09.875 152 12724.95 122.05 54765.03 88888.00 2013-06-01 05:32:10.000 152 12724.92 122.10 54765.03 88888.00 2013-06-01 05:32:10.125 152 12724.88 122.10 54765.00 88888.00 2013-06-01 05:32:10.250 152 12724.83 122.08 54764.95 88888.00 2013-06-01 05:32:10.375 152 12724.80 122.15 54764.90 88888.00 2013-06-01 05:32:10.500 152 12724.77 122.12 54764.85 88888.00 2013-06-01 05:32:10.625 152 12724.73 122.12 54764.82 88888.00 2013-06-01 05:32:10.750 152 12724.65 122.12 54764.78 88888.00 2013-06-01 05:32:10.875 152 12724.55 122.10 54764.72 88888.00 2013-06-01 05:32:11.000 152 12724.52 122.15 54764.70 88888.00 2013-06-01 05:32:11.125 152 12724.48 122.20 54764.65 88888.00 2013-06-01 05:32:11.250 152 12724.35 122.17 54764.57 88888.00 2013-06-01 05:32:11.375 152 12724.30 122.15 54764.53 88888.00 2013-06-01 05:32:11.500 152 12724.27 122.15 54764.45 88888.00 2013-06-01 05:32:11.625 152 12724.23 122.15 54764.43 88888.00 2013-06-01 05:32:11.750 152 12724.23 122.15 54764.38 88888.00 2013-06-01 05:32:11.875 152 12724.15 122.10 54764.28 88888.00 2013-06-01 05:32:12.000 152 12724.10 122.15 54764.22 88888.00 2013-06-01 05:32:12.125 152 12724.10 122.20 54764.22 88888.00 2013-06-01 05:32:12.250 152 12724.05 122.17 54764.15 88888.00 2013-06-01 05:32:12.375 152 12724.02 122.20 54764.10 88888.00 2013-06-01 05:32:12.500 152 12723.92 122.20 54764.03 88888.00 2013-06-01 05:32:12.625 152 12723.83 122.17 54764.00 88888.00 2013-06-01 05:32:12.750 152 12723.77 122.22 54764.00 88888.00 2013-06-01 05:32:12.875 152 12723.75 122.28 54763.97 88888.00 2013-06-01 05:32:13.000 152 12723.70 122.25 54763.93 88888.00 2013-06-01 05:32:13.125 152 12723.62 122.22 54763.88 88888.00 2013-06-01 05:32:13.250 152 12723.60 122.25 54763.82 88888.00 2013-06-01 05:32:13.375 152 12723.58 122.28 54763.80 88888.00 2013-06-01 05:32:13.500 152 12723.50 122.28 54763.75 88888.00 2013-06-01 05:32:13.625 152 12723.45 122.28 54763.70 88888.00 2013-06-01 05:32:13.750 152 12723.42 122.25 54763.62 88888.00 2013-06-01 05:32:13.875 152 12723.33 122.25 54763.55 88888.00 2013-06-01 05:32:14.000 152 12723.33 122.22 54763.50 88888.00 2013-06-01 05:32:14.125 152 12723.35 122.25 54763.45 88888.00 2013-06-01 05:32:14.250 152 12723.25 122.25 54763.38 88888.00 2013-06-01 05:32:14.375 152 12723.20 122.25 54763.32 88888.00 2013-06-01 05:32:14.500 152 12723.12 122.25 54763.28 88888.00 2013-06-01 05:32:14.625 152 12723.10 122.28 54763.25 88888.00 2013-06-01 05:32:14.750 152 12723.12 122.33 54763.22 88888.00 2013-06-01 05:32:14.875 152 12723.12 122.35 54763.22 88888.00 2013-06-01 05:32:15.000 152 12723.08 122.38 54763.20 88888.00 2013-06-01 05:32:15.125 152 12723.02 122.38 54763.12 88888.00 2013-06-01 05:32:15.250 152 12723.00 122.33 54763.05 88888.00 2013-06-01 05:32:15.375 152 12722.95 122.35 54763.00 88888.00 2013-06-01 05:32:15.500 152 12722.88 122.40 54762.97 88888.00 2013-06-01 05:32:15.625 152 12722.83 122.42 54762.93 88888.00 2013-06-01 05:32:15.750 152 12722.80 122.40 54762.85 88888.00 2013-06-01 05:32:15.875 152 12722.75 122.35 54762.78 88888.00 2013-06-01 05:32:16.000 152 12722.73 122.38 54762.75 88888.00 2013-06-01 05:32:16.125 152 12722.65 122.38 54762.70 88888.00 2013-06-01 05:32:16.250 152 12722.65 122.35 54762.65 88888.00 2013-06-01 05:32:16.375 152 12722.55 122.35 54762.62 88888.00 2013-06-01 05:32:16.500 152 12722.50 122.40 54762.60 88888.00 2013-06-01 05:32:16.625 152 12722.55 122.38 54762.53 88888.00 2013-06-01 05:32:16.750 152 12722.52 122.35 54762.47 88888.00 2013-06-01 05:32:16.875 152 12722.48 122.35 54762.40 88888.00 2013-06-01 05:32:17.000 152 12722.40 122.33 54762.35 88888.00 2013-06-01 05:32:17.125 152 12722.38 122.33 54762.35 88888.00 2013-06-01 05:32:17.250 152 12722.33 122.38 54762.32 88888.00 2013-06-01 05:32:17.375 152 12722.30 122.40 54762.28 88888.00 2013-06-01 05:32:17.500 152 12722.33 122.47 54762.25 88888.00 2013-06-01 05:32:17.625 152 12722.27 122.47 54762.22 88888.00 2013-06-01 05:32:17.750 152 12722.15 122.45 54762.15 88888.00 2013-06-01 05:32:17.875 152 12722.08 122.45 54762.07 88888.00 2013-06-01 05:32:18.000 152 12722.05 122.47 54762.05 88888.00 2013-06-01 05:32:18.125 152 12722.05 122.47 54761.97 88888.00 2013-06-01 05:32:18.250 152 12722.05 122.47 54761.90 88888.00 2013-06-01 05:32:18.375 152 12721.98 122.42 54761.85 88888.00 2013-06-01 05:32:18.500 152 12721.88 122.40 54761.80 88888.00 2013-06-01 05:32:18.625 152 12721.77 122.40 54761.78 88888.00 2013-06-01 05:32:18.750 152 12721.75 122.45 54761.72 88888.00 2013-06-01 05:32:18.875 152 12721.75 122.50 54761.70 88888.00 2013-06-01 05:32:19.000 152 12721.70 122.47 54761.65 88888.00 2013-06-01 05:32:19.125 152 12721.75 122.47 54761.62 88888.00 2013-06-01 05:32:19.250 152 12721.73 122.53 54761.57 88888.00 2013-06-01 05:32:19.375 152 12721.65 122.55 54761.53 88888.00 2013-06-01 05:32:19.500 152 12721.67 122.58 54761.47 88888.00 2013-06-01 05:32:19.625 152 12721.70 122.67 54761.45 88888.00 2013-06-01 05:32:19.750 152 12721.60 122.65 54761.38 88888.00 2013-06-01 05:32:19.875 152 12721.50 122.60 54761.30 88888.00 2013-06-01 05:32:20.000 152 12721.52 122.65 54761.28 88888.00 2013-06-01 05:32:20.125 152 12721.48 122.70 54761.22 88888.00 2013-06-01 05:32:20.250 152 12721.45 122.75 54761.18 88888.00 2013-06-01 05:32:20.375 152 12721.45 122.78 54761.18 88888.00 2013-06-01 05:32:20.500 152 12721.48 122.70 54761.15 88888.00 2013-06-01 05:32:20.625 152 12721.42 122.75 54761.10 88888.00 2013-06-01 05:32:20.750 152 12721.42 122.83 54761.03 88888.00 2013-06-01 05:32:20.875 152 12721.35 122.83 54760.95 88888.00 2013-06-01 05:32:21.000 152 12721.23 122.83 54760.88 88888.00 2013-06-01 05:32:21.125 152 12721.12 122.80 54760.82 88888.00 2013-06-01 05:32:21.250 152 12721.12 122.85 54760.80 88888.00 2013-06-01 05:32:21.375 152 12721.15 122.88 54760.80 88888.00 2013-06-01 05:32:21.500 152 12721.10 122.90 54760.78 88888.00 2013-06-01 05:32:21.625 152 12721.12 122.92 54760.72 88888.00 2013-06-01 05:32:21.750 152 12721.05 122.95 54760.68 88888.00 2013-06-01 05:32:21.875 152 12721.00 122.95 54760.57 88888.00 2013-06-01 05:32:22.000 152 12720.92 123.00 54760.50 88888.00 2013-06-01 05:32:22.125 152 12720.88 123.05 54760.47 88888.00 2013-06-01 05:32:22.250 152 12720.92 123.08 54760.40 88888.00 2013-06-01 05:32:22.375 152 12720.98 123.10 54760.38 88888.00 2013-06-01 05:32:22.500 152 12720.90 123.15 54760.32 88888.00 2013-06-01 05:32:22.625 152 12720.83 123.15 54760.30 88888.00 2013-06-01 05:32:22.750 152 12720.77 123.20 54760.28 88888.00 2013-06-01 05:32:22.875 152 12720.75 123.20 54760.22 88888.00 2013-06-01 05:32:23.000 152 12720.70 123.17 54760.15 88888.00 2013-06-01 05:32:23.125 152 12720.77 123.22 54760.10 88888.00 2013-06-01 05:32:23.250 152 12720.83 123.25 54760.05 88888.00 2013-06-01 05:32:23.375 152 12720.80 123.25 54760.00 88888.00 2013-06-01 05:32:23.500 152 12720.70 123.25 54759.95 88888.00 2013-06-01 05:32:23.625 152 12720.60 123.22 54759.93 88888.00 2013-06-01 05:32:23.750 152 12720.60 123.28 54759.93 88888.00 2013-06-01 05:32:23.875 152 12720.55 123.33 54759.88 88888.00 2013-06-01 05:32:24.000 152 12720.48 123.30 54759.78 88888.00 2013-06-01 05:32:24.125 152 12720.50 123.33 54759.78 88888.00 2013-06-01 05:32:24.250 152 12720.50 123.38 54759.72 88888.00 2013-06-01 05:32:24.375 152 12720.50 123.35 54759.65 88888.00 2013-06-01 05:32:24.500 152 12720.45 123.35 54759.62 88888.00 2013-06-01 05:32:24.625 152 12720.42 123.38 54759.55 88888.00 2013-06-01 05:32:24.750 152 12720.40 123.40 54759.53 88888.00 2013-06-01 05:32:24.875 152 12720.38 123.45 54759.50 88888.00 2013-06-01 05:32:25.000 152 12720.27 123.45 54759.45 88888.00 2013-06-01 05:32:25.125 152 12720.23 123.45 54759.35 88888.00 2013-06-01 05:32:25.250 152 12720.23 123.45 54759.32 88888.00 2013-06-01 05:32:25.375 152 12720.25 123.45 54759.28 88888.00 2013-06-01 05:32:25.500 152 12720.17 123.45 54759.25 88888.00 2013-06-01 05:32:25.625 152 12720.12 123.47 54759.22 88888.00 2013-06-01 05:32:25.750 152 12720.08 123.50 54759.15 88888.00 2013-06-01 05:32:25.875 152 12720.05 123.47 54759.05 88888.00 2013-06-01 05:32:26.000 152 12720.08 123.50 54759.03 88888.00 2013-06-01 05:32:26.125 152 12720.10 123.47 54758.97 88888.00 2013-06-01 05:32:26.250 152 12720.00 123.55 54758.97 88888.00 2013-06-01 05:32:26.375 152 12720.00 123.62 54758.95 88888.00 2013-06-01 05:32:26.500 152 12720.05 123.58 54758.90 88888.00 2013-06-01 05:32:26.625 152 12720.00 123.58 54758.82 88888.00 2013-06-01 05:32:26.750 152 12719.95 123.62 54758.82 88888.00 2013-06-01 05:32:26.875 152 12719.90 123.62 54758.78 88888.00 2013-06-01 05:32:27.000 152 12719.92 123.60 54758.70 88888.00 2013-06-01 05:32:27.125 152 12719.92 123.62 54758.65 88888.00 2013-06-01 05:32:27.250 152 12719.88 123.58 54758.57 88888.00 2013-06-01 05:32:27.375 152 12719.85 123.53 54758.50 88888.00 2013-06-01 05:32:27.500 152 12719.83 123.53 54758.47 88888.00 2013-06-01 05:32:27.625 152 12719.85 123.53 54758.45 88888.00 2013-06-01 05:32:27.750 152 12719.80 123.53 54758.45 88888.00 2013-06-01 05:32:27.875 152 12719.70 123.50 54758.38 88888.00 2013-06-01 05:32:28.000 152 12719.65 123.53 54758.35 88888.00 2013-06-01 05:32:28.125 152 12719.73 123.53 54758.32 88888.00 2013-06-01 05:32:28.250 152 12719.70 123.45 54758.25 88888.00 2013-06-01 05:32:28.375 152 12719.75 123.47 54758.20 88888.00 2013-06-01 05:32:28.500 152 12719.70 123.50 54758.15 88888.00 2013-06-01 05:32:28.625 152 12719.65 123.50 54758.12 88888.00 2013-06-01 05:32:28.750 152 12719.60 123.42 54758.10 88888.00 2013-06-01 05:32:28.875 152 12719.60 123.38 54757.97 88888.00 2013-06-01 05:32:29.000 152 12719.62 123.38 54757.95 88888.00 2013-06-01 05:32:29.125 152 12719.62 123.40 54757.95 88888.00 2013-06-01 05:32:29.250 152 12719.55 123.40 54757.90 88888.00 2013-06-01 05:32:29.375 152 12719.45 123.38 54757.82 88888.00 2013-06-01 05:32:29.500 152 12719.48 123.33 54757.80 88888.00 2013-06-01 05:32:29.625 152 12719.45 123.28 54757.75 88888.00 2013-06-01 05:32:29.750 152 12719.45 123.28 54757.75 88888.00 2013-06-01 05:32:29.875 152 12719.42 123.28 54757.70 88888.00 2013-06-01 05:32:30.000 152 12719.35 123.22 54757.62 88888.00 2013-06-01 05:32:30.125 152 12719.40 123.20 54757.57 88888.00 2013-06-01 05:32:30.250 152 12719.38 123.20 54757.55 88888.00 2013-06-01 05:32:30.375 152 12719.38 123.17 54757.55 88888.00 2013-06-01 05:32:30.500 152 12719.33 123.15 54757.50 88888.00 2013-06-01 05:32:30.625 152 12719.33 123.15 54757.45 88888.00 2013-06-01 05:32:30.750 152 12719.25 123.10 54757.38 88888.00 2013-06-01 05:32:30.875 152 12719.20 123.03 54757.35 88888.00 2013-06-01 05:32:31.000 152 12719.23 123.03 54757.32 88888.00 2013-06-01 05:32:31.125 152 12719.20 123.05 54757.30 88888.00 2013-06-01 05:32:31.250 152 12719.15 122.95 54757.25 88888.00 2013-06-01 05:32:31.375 152 12719.08 122.92 54757.20 88888.00 2013-06-01 05:32:31.500 152 12718.98 122.85 54757.12 88888.00 2013-06-01 05:32:31.625 152 12718.92 122.83 54757.07 88888.00 2013-06-01 05:32:31.750 152 12718.95 122.85 54757.07 88888.00 2013-06-01 05:32:31.875 152 12718.98 122.88 54757.05 88888.00 2013-06-01 05:32:32.000 152 12718.92 122.80 54757.00 88888.00 2013-06-01 05:32:32.125 152 12718.88 122.78 54756.97 88888.00 2013-06-01 05:32:32.250 152 12718.85 122.80 54756.95 88888.00 2013-06-01 05:32:32.375 152 12718.80 122.78 54756.90 88888.00 2013-06-01 05:32:32.500 152 12718.70 122.65 54756.80 88888.00 2013-06-01 05:32:32.625 152 12718.73 122.60 54756.75 88888.00 2013-06-01 05:32:32.750 152 12718.75 122.62 54756.75 88888.00 2013-06-01 05:32:32.875 152 12718.67 122.60 54756.70 88888.00 2013-06-01 05:32:33.000 152 12718.60 122.60 54756.62 88888.00 2013-06-01 05:32:33.125 152 12718.58 122.58 54756.57 88888.00 2013-06-01 05:32:33.250 152 12718.50 122.55 54756.53 88888.00 2013-06-01 05:32:33.375 152 12718.52 122.55 54756.55 88888.00 2013-06-01 05:32:33.500 152 12718.52 122.58 54756.50 88888.00 2013-06-01 05:32:33.625 152 12718.40 122.50 54756.43 88888.00 2013-06-01 05:32:33.750 152 12718.35 122.47 54756.40 88888.00 2013-06-01 05:32:33.875 152 12718.30 122.53 54756.38 88888.00 2013-06-01 05:32:34.000 152 12718.27 122.50 54756.28 88888.00 2013-06-01 05:32:34.125 152 12718.20 122.45 54756.25 88888.00 2013-06-01 05:32:34.250 152 12718.08 122.42 54756.20 88888.00 2013-06-01 05:32:34.375 152 12718.02 122.45 54756.20 88888.00 2013-06-01 05:32:34.500 152 12718.02 122.45 54756.15 88888.00 2013-06-01 05:32:34.625 152 12718.08 122.45 54756.10 88888.00 2013-06-01 05:32:34.750 152 12718.05 122.45 54756.07 88888.00 2013-06-01 05:32:34.875 152 12717.98 122.42 54756.05 88888.00 2013-06-01 05:32:35.000 152 12717.88 122.40 54755.97 88888.00 2013-06-01 05:32:35.125 152 12717.77 122.33 54755.90 88888.00 2013-06-01 05:32:35.250 152 12717.85 122.33 54755.82 88888.00 2013-06-01 05:32:35.375 152 12717.90 122.35 54755.82 88888.00 2013-06-01 05:32:35.500 152 12717.90 122.35 54755.78 88888.00 2013-06-01 05:32:35.625 152 12717.80 122.33 54755.72 88888.00 2013-06-01 05:32:35.750 152 12717.73 122.35 54755.70 88888.00 2013-06-01 05:32:35.875 152 12717.73 122.35 54755.72 88888.00 2013-06-01 05:32:36.000 152 12717.73 122.33 54755.62 88888.00 2013-06-01 05:32:36.125 152 12717.70 122.28 54755.57 88888.00 2013-06-01 05:32:36.250 152 12717.65 122.30 54755.55 88888.00 2013-06-01 05:32:36.375 152 12717.62 122.28 54755.50 88888.00 2013-06-01 05:32:36.500 152 12717.58 122.22 54755.45 88888.00 2013-06-01 05:32:36.625 152 12717.55 122.22 54755.40 88888.00 2013-06-01 05:32:36.750 152 12717.58 122.25 54755.40 88888.00 2013-06-01 05:32:36.875 152 12717.58 122.22 54755.35 88888.00 2013-06-01 05:32:37.000 152 12717.55 122.17 54755.28 88888.00 2013-06-01 05:32:37.125 152 12717.58 122.15 54755.25 88888.00 2013-06-01 05:32:37.250 152 12717.55 122.15 54755.22 88888.00 2013-06-01 05:32:37.375 152 12717.58 122.15 54755.20 88888.00 2013-06-01 05:32:37.500 152 12717.60 122.12 54755.18 88888.00 2013-06-01 05:32:37.625 152 12717.58 122.08 54755.12 88888.00 2013-06-01 05:32:37.750 152 12717.48 121.97 54755.05 88888.00 2013-06-01 05:32:37.875 152 12717.42 121.92 54755.00 88888.00 2013-06-01 05:32:38.000 152 12717.40 121.90 54754.97 88888.00 2013-06-01 05:32:38.125 152 12717.40 121.90 54754.93 88888.00 2013-06-01 05:32:38.250 152 12717.40 121.88 54754.88 88888.00 2013-06-01 05:32:38.375 152 12717.33 121.83 54754.82 88888.00 2013-06-01 05:32:38.500 152 12717.20 121.80 54754.80 88888.00 2013-06-01 05:32:38.625 152 12717.17 121.83 54754.80 88888.00 2013-06-01 05:32:38.750 152 12717.17 121.78 54754.72 88888.00 2013-06-01 05:32:38.875 152 12717.20 121.72 54754.68 88888.00 2013-06-01 05:32:39.000 152 12717.15 121.70 54754.60 88888.00 2013-06-01 05:32:39.125 152 12717.12 121.67 54754.57 88888.00 2013-06-01 05:32:39.250 152 12717.10 121.65 54754.53 88888.00 2013-06-01 05:32:39.375 152 12717.12 121.67 54754.50 88888.00 2013-06-01 05:32:39.500 152 12717.10 121.70 54754.45 88888.00 2013-06-01 05:32:39.625 152 12717.08 121.65 54754.45 88888.00 2013-06-01 05:32:39.750 152 12717.08 121.60 54754.40 88888.00 2013-06-01 05:32:39.875 152 12717.02 121.55 54754.35 88888.00 2013-06-01 05:32:40.000 152 12717.02 121.55 54754.30 88888.00 2013-06-01 05:32:40.125 152 12717.05 121.55 54754.30 88888.00 2013-06-01 05:32:40.250 152 12717.02 121.55 54754.20 88888.00 2013-06-01 05:32:40.375 152 12716.98 121.45 54754.15 88888.00 2013-06-01 05:32:40.500 152 12716.92 121.42 54754.10 88888.00 2013-06-01 05:32:40.625 152 12716.92 121.40 54754.07 88888.00 2013-06-01 05:32:40.750 152 12716.90 121.38 54754.03 88888.00 2013-06-01 05:32:40.875 152 12716.80 121.33 54753.95 88888.00 2013-06-01 05:32:41.000 152 12716.75 121.33 54753.90 88888.00 2013-06-01 05:32:41.125 152 12716.77 121.33 54753.93 88888.00 2013-06-01 05:32:41.250 152 12716.77 121.25 54753.82 88888.00 2013-06-01 05:32:41.375 152 12716.83 121.22 54753.78 88888.00 2013-06-01 05:32:41.500 152 12716.83 121.28 54753.78 88888.00 2013-06-01 05:32:41.625 152 12716.80 121.22 54753.72 88888.00 2013-06-01 05:32:41.750 152 12716.73 121.17 54753.68 88888.00 2013-06-01 05:32:41.875 152 12716.73 121.17 54753.65 88888.00 2013-06-01 05:32:42.000 152 12716.73 121.12 54753.57 88888.00 2013-06-01 05:32:42.125 152 12716.65 121.08 54753.55 88888.00 2013-06-01 05:32:42.250 152 12716.67 121.08 54753.53 88888.00 2013-06-01 05:32:42.375 152 12716.75 121.10 54753.53 88888.00 2013-06-01 05:32:42.500 152 12716.75 121.12 54753.45 88888.00 2013-06-01 05:32:42.625 152 12716.77 121.05 54753.38 88888.00 2013-06-01 05:32:42.750 152 12716.77 121.00 54753.32 88888.00 2013-06-01 05:32:42.875 152 12716.75 120.92 54753.28 88888.00 2013-06-01 05:32:43.000 152 12716.70 120.92 54753.25 88888.00 2013-06-01 05:32:43.125 152 12716.67 120.88 54753.20 88888.00 2013-06-01 05:32:43.250 152 12716.60 120.83 54753.12 88888.00 2013-06-01 05:32:43.375 152 12716.62 120.83 54753.10 88888.00 2013-06-01 05:32:43.500 152 12716.70 120.83 54753.05 88888.00 2013-06-01 05:32:43.625 152 12716.73 120.80 54753.00 88888.00 2013-06-01 05:32:43.750 152 12716.67 120.72 54752.93 88888.00 2013-06-01 05:32:43.875 152 12716.67 120.72 54752.90 88888.00 2013-06-01 05:32:44.000 152 12716.73 120.70 54752.88 88888.00 2013-06-01 05:32:44.125 152 12716.75 120.67 54752.85 88888.00 2013-06-01 05:32:44.250 152 12716.62 120.62 54752.80 88888.00 2013-06-01 05:32:44.375 152 12716.58 120.60 54752.75 88888.00 2013-06-01 05:32:44.500 152 12716.45 120.50 54752.70 88888.00 2013-06-01 05:32:44.625 152 12716.52 120.50 54752.62 88888.00 2013-06-01 05:32:44.750 152 12716.58 120.50 54752.60 88888.00 2013-06-01 05:32:44.875 152 12716.60 120.53 54752.60 88888.00 2013-06-01 05:32:45.000 152 12716.58 120.47 54752.55 88888.00 2013-06-01 05:32:45.125 152 12716.55 120.40 54752.50 88888.00 2013-06-01 05:32:45.250 152 12716.55 120.38 54752.45 88888.00 2013-06-01 05:32:45.375 152 12716.58 120.35 54752.45 88888.00 2013-06-01 05:32:45.500 152 12716.58 120.33 54752.40 88888.00 2013-06-01 05:32:45.625 152 12716.55 120.30 54752.35 88888.00 2013-06-01 05:32:45.750 152 12716.42 120.22 54752.32 88888.00 2013-06-01 05:32:45.875 152 12716.48 120.22 54752.28 88888.00 2013-06-01 05:32:46.000 152 12716.60 120.15 54752.18 88888.00 2013-06-01 05:32:46.125 152 12716.62 120.05 54752.10 88888.00 2013-06-01 05:32:46.250 152 12716.52 120.03 54752.07 88888.00 2013-06-01 05:32:46.375 152 12716.55 120.05 54752.07 88888.00 2013-06-01 05:32:46.500 152 12716.58 120.05 54752.05 88888.00 2013-06-01 05:32:46.625 152 12716.60 120.00 54751.97 88888.00 2013-06-01 05:32:46.750 152 12716.55 119.95 54751.93 88888.00 2013-06-01 05:32:46.875 152 12716.55 119.92 54751.90 88888.00 2013-06-01 05:32:47.000 152 12716.58 119.92 54751.90 88888.00 2013-06-01 05:32:47.125 152 12716.62 119.90 54751.85 88888.00 2013-06-01 05:32:47.250 152 12716.65 119.83 54751.78 88888.00 2013-06-01 05:32:47.375 152 12716.67 119.88 54751.75 88888.00 2013-06-01 05:32:47.500 152 12716.65 119.90 54751.70 88888.00 2013-06-01 05:32:47.625 152 12716.60 119.83 54751.65 88888.00 2013-06-01 05:32:47.750 152 12716.60 119.75 54751.57 88888.00 2013-06-01 05:32:47.875 152 12716.58 119.62 54751.47 88888.00 2013-06-01 05:32:48.000 152 12716.55 119.70 54751.45 88888.00 2013-06-01 05:32:48.125 152 12716.60 119.67 54751.43 88888.00 2013-06-01 05:32:48.250 152 12716.52 119.60 54751.35 88888.00 2013-06-01 05:32:48.375 152 12716.58 119.62 54751.35 88888.00 2013-06-01 05:32:48.500 152 12716.62 119.62 54751.32 88888.00 2013-06-01 05:32:48.625 152 12716.62 119.58 54751.28 88888.00 2013-06-01 05:32:48.750 152 12716.62 119.53 54751.22 88888.00 2013-06-01 05:32:48.875 152 12716.67 119.55 54751.18 88888.00 2013-06-01 05:32:49.000 152 12716.73 119.53 54751.15 88888.00 2013-06-01 05:32:49.125 152 12716.67 119.58 54751.15 88888.00 2013-06-01 05:32:49.250 152 12716.62 119.55 54751.10 88888.00 2013-06-01 05:32:49.375 152 12716.65 119.47 54751.03 88888.00 2013-06-01 05:32:49.500 152 12716.65 119.45 54750.97 88888.00 2013-06-01 05:32:49.625 152 12716.67 119.40 54750.95 88888.00 2013-06-01 05:32:49.750 152 12716.75 119.40 54750.90 88888.00 2013-06-01 05:32:49.875 152 12716.62 119.33 54750.85 88888.00 2013-06-01 05:32:50.000 152 12716.60 119.30 54750.78 88888.00 2013-06-01 05:32:50.125 152 12716.62 119.22 54750.72 88888.00 2013-06-01 05:32:50.250 152 12716.65 119.22 54750.68 88888.00 2013-06-01 05:32:50.375 152 12716.73 119.25 54750.70 88888.00 2013-06-01 05:32:50.500 152 12716.73 119.20 54750.60 88888.00 2013-06-01 05:32:50.625 152 12716.75 119.20 54750.55 88888.00 2013-06-01 05:32:50.750 152 12716.70 119.12 54750.50 88888.00 2013-06-01 05:32:50.875 152 12716.62 119.05 54750.45 88888.00 2013-06-01 05:32:51.000 152 12716.65 119.03 54750.40 88888.00 2013-06-01 05:32:51.125 152 12716.73 119.00 54750.38 88888.00 2013-06-01 05:32:51.250 152 12716.77 119.00 54750.30 88888.00 2013-06-01 05:32:51.375 152 12716.77 118.97 54750.28 88888.00 2013-06-01 05:32:51.500 152 12716.73 118.95 54750.28 88888.00 2013-06-01 05:32:51.625 152 12716.73 118.97 54750.25 88888.00 2013-06-01 05:32:51.750 152 12716.75 118.90 54750.20 88888.00 2013-06-01 05:32:51.875 152 12716.75 118.88 54750.10 88888.00 2013-06-01 05:32:52.000 152 12716.80 118.88 54750.10 88888.00 2013-06-01 05:32:52.125 152 12716.85 118.88 54750.07 88888.00 2013-06-01 05:32:52.250 152 12716.83 118.78 54750.00 88888.00 2013-06-01 05:32:52.375 152 12716.83 118.75 54749.95 88888.00 2013-06-01 05:32:52.500 152 12716.77 118.75 54749.88 88888.00 2013-06-01 05:32:52.625 152 12716.75 118.70 54749.80 88888.00 2013-06-01 05:32:52.750 152 12716.73 118.67 54749.75 88888.00 2013-06-01 05:32:52.875 152 12716.77 118.65 54749.72 88888.00 2013-06-01 05:32:53.000 152 12716.77 118.62 54749.65 88888.00 2013-06-01 05:32:53.125 152 12716.77 118.60 54749.65 88888.00 2013-06-01 05:32:53.250 152 12716.80 118.55 54749.57 88888.00 2013-06-01 05:32:53.375 152 12716.83 118.53 54749.50 88888.00 2013-06-01 05:32:53.500 152 12716.85 118.55 54749.50 88888.00 2013-06-01 05:32:53.625 152 12716.88 118.55 54749.45 88888.00 2013-06-01 05:32:53.750 152 12716.90 118.53 54749.43 88888.00 2013-06-01 05:32:53.875 152 12716.90 118.47 54749.40 88888.00 2013-06-01 05:32:54.000 152 12716.90 118.45 54749.35 88888.00 2013-06-01 05:32:54.125 152 12716.85 118.40 54749.28 88888.00 2013-06-01 05:32:54.250 152 12716.83 118.35 54749.20 88888.00 2013-06-01 05:32:54.375 152 12716.85 118.35 54749.15 88888.00 2013-06-01 05:32:54.500 152 12716.88 118.33 54749.12 88888.00 2013-06-01 05:32:54.625 152 12716.92 118.33 54749.07 88888.00 2013-06-01 05:32:54.750 152 12716.92 118.33 54749.05 88888.00 2013-06-01 05:32:54.875 152 12717.02 118.33 54749.03 88888.00 2013-06-01 05:32:55.000 152 12717.10 118.30 54748.97 88888.00 2013-06-01 05:32:55.125 152 12717.15 118.28 54748.95 88888.00 2013-06-01 05:32:55.250 152 12717.10 118.15 54748.82 88888.00 2013-06-01 05:32:55.375 152 12717.02 118.10 54748.80 88888.00 2013-06-01 05:32:55.500 152 12717.00 118.10 54748.78 88888.00 2013-06-01 05:32:55.625 152 12716.98 118.08 54748.72 88888.00 2013-06-01 05:32:55.750 152 12717.00 118.00 54748.68 88888.00 2013-06-01 05:32:55.875 152 12717.02 118.03 54748.65 88888.00 2013-06-01 05:32:56.000 152 12717.05 118.03 54748.60 88888.00 2013-06-01 05:32:56.125 152 12717.05 118.00 54748.57 88888.00 2013-06-01 05:32:56.250 152 12717.10 117.97 54748.53 88888.00 2013-06-01 05:32:56.375 152 12717.10 118.00 54748.47 88888.00 2013-06-01 05:32:56.500 152 12717.08 117.97 54748.40 88888.00 2013-06-01 05:32:56.625 152 12717.05 117.92 54748.35 88888.00 2013-06-01 05:32:56.750 152 12717.10 117.85 54748.30 88888.00 2013-06-01 05:32:56.875 152 12717.20 117.85 54748.30 88888.00 2013-06-01 05:32:57.000 152 12717.15 117.83 54748.25 88888.00 2013-06-01 05:32:57.125 152 12717.08 117.83 54748.20 88888.00 2013-06-01 05:32:57.250 152 12717.08 117.83 54748.12 88888.00 2013-06-01 05:32:57.375 152 12717.10 117.85 54748.05 88888.00 2013-06-01 05:32:57.500 152 12717.17 117.83 54748.03 88888.00 2013-06-01 05:32:57.625 152 12717.20 117.78 54747.97 88888.00 2013-06-01 05:32:57.750 152 12717.17 117.75 54747.95 88888.00 2013-06-01 05:32:57.875 152 12717.20 117.75 54747.90 88888.00 2013-06-01 05:32:58.000 152 12717.20 117.75 54747.88 88888.00 2013-06-01 05:32:58.125 152 12717.17 117.70 54747.80 88888.00 2013-06-01 05:32:58.250 152 12717.12 117.65 54747.75 88888.00 2013-06-01 05:32:58.375 152 12717.20 117.65 54747.70 88888.00 2013-06-01 05:32:58.500 152 12717.17 117.62 54747.65 88888.00 2013-06-01 05:32:58.625 152 12717.17 117.65 54747.62 88888.00 2013-06-01 05:32:58.750 152 12717.27 117.62 54747.55 88888.00 2013-06-01 05:32:58.875 152 12717.33 117.60 54747.53 88888.00 2013-06-01 05:32:59.000 152 12717.35 117.60 54747.45 88888.00 2013-06-01 05:32:59.125 152 12717.30 117.58 54747.43 88888.00 2013-06-01 05:32:59.250 152 12717.23 117.53 54747.32 88888.00 2013-06-01 05:32:59.375 152 12717.27 117.50 54747.28 88888.00 2013-06-01 05:32:59.500 152 12717.38 117.50 54747.28 88888.00 2013-06-01 05:32:59.625 152 12717.38 117.47 54747.22 88888.00 2013-06-01 05:32:59.750 152 12717.38 117.42 54747.15 88888.00 2013-06-01 05:32:59.875 152 12717.42 117.42 54747.12 88888.00 2013-06-01 05:33:00.000 152 12717.48 117.38 54747.05 88888.00 2013-06-01 05:33:00.125 152 12717.42 117.33 54746.97 88888.00 2013-06-01 05:33:00.250 152 12717.42 117.33 54746.95 88888.00 2013-06-01 05:33:00.375 152 12717.50 117.33 54746.93 88888.00 2013-06-01 05:33:00.500 152 12717.52 117.38 54746.88 88888.00 2013-06-01 05:33:00.625 152 12717.48 117.30 54746.82 88888.00 2013-06-01 05:33:00.750 152 12717.48 117.28 54746.80 88888.00 2013-06-01 05:33:00.875 152 12717.50 117.30 54746.75 88888.00 2013-06-01 05:33:01.000 152 12717.58 117.28 54746.65 88888.00 2013-06-01 05:33:01.125 152 12717.58 117.22 54746.60 88888.00 2013-06-01 05:33:01.250 152 12717.58 117.22 54746.55 88888.00 2013-06-01 05:33:01.375 152 12717.65 117.25 54746.53 88888.00 2013-06-01 05:33:01.500 152 12717.73 117.25 54746.47 88888.00 2013-06-01 05:33:01.625 152 12717.67 117.28 54746.43 88888.00 2013-06-01 05:33:01.750 152 12717.60 117.25 54746.40 88888.00 2013-06-01 05:33:01.875 152 12717.60 117.20 54746.35 88888.00 2013-06-01 05:33:02.000 152 12717.67 117.17 54746.28 88888.00 2013-06-01 05:33:02.125 152 12717.62 117.15 54746.22 88888.00 2013-06-01 05:33:02.250 152 12717.62 117.10 54746.18 88888.00 2013-06-01 05:33:02.375 152 12717.67 117.12 54746.10 88888.00 2013-06-01 05:33:02.500 152 12717.77 117.15 54746.10 88888.00 2013-06-01 05:33:02.625 152 12717.77 117.15 54746.05 88888.00 2013-06-01 05:33:02.750 152 12717.70 117.12 54746.00 88888.00 2013-06-01 05:33:02.875 152 12717.65 117.08 54745.93 88888.00 2013-06-01 05:33:03.000 152 12717.65 117.05 54745.88 88888.00 2013-06-01 05:33:03.125 152 12717.67 117.05 54745.85 88888.00 2013-06-01 05:33:03.250 152 12717.65 117.03 54745.80 88888.00 2013-06-01 05:33:03.375 152 12717.65 117.00 54745.70 88888.00 2013-06-01 05:33:03.500 152 12717.67 117.00 54745.68 88888.00 2013-06-01 05:33:03.625 152 12717.73 117.05 54745.65 88888.00 2013-06-01 05:33:03.750 152 12717.75 117.05 54745.62 88888.00 2013-06-01 05:33:03.875 152 12717.73 116.97 54745.57 88888.00 2013-06-01 05:33:04.000 152 12717.73 117.00 54745.53 88888.00 2013-06-01 05:33:04.125 152 12717.73 117.00 54745.50 88888.00 2013-06-01 05:33:04.250 152 12717.75 116.95 54745.43 88888.00 2013-06-01 05:33:04.375 152 12717.80 117.00 54745.40 88888.00 2013-06-01 05:33:04.500 152 12717.75 116.95 54745.32 88888.00 2013-06-01 05:33:04.625 152 12717.73 116.95 54745.28 88888.00 2013-06-01 05:33:04.750 152 12717.67 116.92 54745.22 88888.00 2013-06-01 05:33:04.875 152 12717.73 116.88 54745.18 88888.00 2013-06-01 05:33:05.000 152 12717.77 116.88 54745.12 88888.00 2013-06-01 05:33:05.125 152 12717.75 116.92 54745.12 88888.00 2013-06-01 05:33:05.250 152 12717.67 116.90 54745.05 88888.00 2013-06-01 05:33:05.375 152 12717.75 116.88 54744.97 88888.00 2013-06-01 05:33:05.500 152 12717.77 116.85 54744.97 88888.00 2013-06-01 05:33:05.625 152 12717.80 116.90 54744.90 88888.00 2013-06-01 05:33:05.750 152 12717.80 116.90 54744.88 88888.00 2013-06-01 05:33:05.875 152 12717.83 116.90 54744.82 88888.00 2013-06-01 05:33:06.000 152 12717.80 116.85 54744.78 88888.00 2013-06-01 05:33:06.125 152 12717.73 116.83 54744.72 88888.00 2013-06-01 05:33:06.250 152 12717.62 116.78 54744.62 88888.00 2013-06-01 05:33:06.375 152 12717.67 116.85 54744.65 88888.00 2013-06-01 05:33:06.500 152 12717.75 116.88 54744.62 88888.00 2013-06-01 05:33:06.625 152 12717.70 116.85 54744.55 88888.00 2013-06-01 05:33:06.750 152 12717.62 116.78 54744.45 88888.00 2013-06-01 05:33:06.875 152 12717.65 116.78 54744.43 88888.00 2013-06-01 05:33:07.000 152 12717.70 116.78 54744.40 88888.00 2013-06-01 05:33:07.125 152 12717.70 116.80 54744.32 88888.00 2013-06-01 05:33:07.250 152 12717.65 116.75 54744.28 88888.00 2013-06-01 05:33:07.375 152 12717.67 116.78 54744.25 88888.00 2013-06-01 05:33:07.500 152 12717.65 116.72 54744.20 88888.00 2013-06-01 05:33:07.625 152 12717.67 116.72 54744.15 88888.00 2013-06-01 05:33:07.750 152 12717.67 116.78 54744.15 88888.00 2013-06-01 05:33:07.875 152 12717.65 116.80 54744.10 88888.00 2013-06-01 05:33:08.000 152 12717.60 116.72 54744.03 88888.00 2013-06-01 05:33:08.125 152 12717.58 116.67 54744.00 88888.00 2013-06-01 05:33:08.250 152 12717.60 116.67 54743.95 88888.00 2013-06-01 05:33:08.375 152 12717.65 116.65 54743.88 88888.00 2013-06-01 05:33:08.500 152 12717.65 116.65 54743.85 88888.00 2013-06-01 05:33:08.625 152 12717.65 116.65 54743.82 88888.00 2013-06-01 05:33:08.750 152 12717.62 116.65 54743.78 88888.00 2013-06-01 05:33:08.875 152 12717.62 116.65 54743.75 88888.00 2013-06-01 05:33:09.000 152 12717.55 116.60 54743.70 88888.00 2013-06-01 05:33:09.125 152 12717.50 116.55 54743.65 88888.00 2013-06-01 05:33:09.250 152 12717.52 116.58 54743.65 88888.00 2013-06-01 05:33:09.375 152 12717.55 116.58 54743.57 88888.00 2013-06-01 05:33:09.500 152 12717.50 116.53 54743.53 88888.00 2013-06-01 05:33:09.625 152 12717.50 116.53 54743.47 88888.00 2013-06-01 05:33:09.750 152 12717.52 116.55 54743.47 88888.00 2013-06-01 05:33:09.875 152 12717.55 116.53 54743.43 88888.00 2013-06-01 05:33:10.000 152 12717.52 116.53 54743.38 88888.00 2013-06-01 05:33:10.125 152 12717.42 116.53 54743.35 88888.00 2013-06-01 05:33:10.250 152 12717.40 116.53 54743.32 88888.00 2013-06-01 05:33:10.375 152 12717.48 116.55 54743.28 88888.00 2013-06-01 05:33:10.500 152 12717.45 116.47 54743.20 88888.00 2013-06-01 05:33:10.625 152 12717.45 116.42 54743.15 88888.00 2013-06-01 05:33:10.750 152 12717.40 116.42 54743.10 88888.00 2013-06-01 05:33:10.875 152 12717.33 116.42 54743.07 88888.00 2013-06-01 05:33:11.000 152 12717.33 116.45 54743.05 88888.00 2013-06-01 05:33:11.125 152 12717.30 116.45 54743.03 88888.00 2013-06-01 05:33:11.250 152 12717.35 116.45 54743.00 88888.00 2013-06-01 05:33:11.375 152 12717.40 116.50 54742.95 88888.00 2013-06-01 05:33:11.500 152 12717.40 116.47 54742.90 88888.00 2013-06-01 05:33:11.625 152 12717.30 116.45 54742.88 88888.00 2013-06-01 05:33:11.750 152 12717.33 116.42 54742.82 88888.00 2013-06-01 05:33:11.875 152 12717.40 116.47 54742.82 88888.00 2013-06-01 05:33:12.000 152 12717.45 116.42 54742.70 88888.00 2013-06-01 05:33:12.125 152 12717.33 116.35 54742.62 88888.00 2013-06-01 05:33:12.250 152 12717.25 116.35 54742.65 88888.00 2013-06-01 05:33:12.375 152 12717.35 116.45 54742.65 88888.00 2013-06-01 05:33:12.500 152 12717.38 116.45 54742.60 88888.00 2013-06-01 05:33:12.625 152 12717.35 116.38 54742.55 88888.00 2013-06-01 05:33:12.750 152 12717.33 116.40 54742.50 88888.00 2013-06-01 05:33:12.875 152 12717.25 116.38 54742.45 88888.00 2013-06-01 05:33:13.000 152 12717.23 116.35 54742.40 88888.00 2013-06-01 05:33:13.125 152 12717.25 116.33 54742.38 88888.00 2013-06-01 05:33:13.250 152 12717.20 116.33 54742.35 88888.00 2013-06-01 05:33:13.375 152 12717.15 116.35 54742.30 88888.00 2013-06-01 05:33:13.500 152 12717.12 116.33 54742.25 88888.00 2013-06-01 05:33:13.625 152 12717.10 116.25 54742.20 88888.00 2013-06-01 05:33:13.750 152 12717.20 116.20 54742.15 88888.00 2013-06-01 05:33:13.875 152 12717.25 116.22 54742.10 88888.00 2013-06-01 05:33:14.000 152 12717.27 116.25 54742.05 88888.00 2013-06-01 05:33:14.125 152 12717.20 116.20 54742.00 88888.00 2013-06-01 05:33:14.250 152 12717.15 116.17 54741.97 88888.00 2013-06-01 05:33:14.375 152 12717.15 116.17 54741.90 88888.00 2013-06-01 05:33:14.500 152 12717.12 116.15 54741.88 88888.00 2013-06-01 05:33:14.625 152 12717.15 116.20 54741.88 88888.00 2013-06-01 05:33:14.750 152 12717.20 116.15 54741.82 88888.00 2013-06-01 05:33:14.875 152 12717.17 116.12 54741.78 88888.00 2013-06-01 05:33:15.000 152 12717.12 116.12 54741.72 88888.00 2013-06-01 05:33:15.125 152 12717.12 116.17 54741.72 88888.00 2013-06-01 05:33:15.250 152 12717.08 116.17 54741.68 88888.00 2013-06-01 05:33:15.375 152 12717.08 116.15 54741.62 88888.00 2013-06-01 05:33:15.500 152 12717.08 116.12 54741.60 88888.00 2013-06-01 05:33:15.625 152 12717.20 116.15 54741.55 88888.00 2013-06-01 05:33:15.750 152 12717.17 116.15 54741.53 88888.00 2013-06-01 05:33:15.875 152 12717.10 116.12 54741.47 88888.00 2013-06-01 05:33:16.000 152 12717.08 116.15 54741.45 88888.00 2013-06-01 05:33:16.125 152 12717.12 116.17 54741.43 88888.00 2013-06-01 05:33:16.250 152 12717.12 116.15 54741.40 88888.00 2013-06-01 05:33:16.375 152 12717.15 116.17 54741.35 88888.00 2013-06-01 05:33:16.500 152 12717.17 116.20 54741.35 88888.00 2013-06-01 05:33:16.625 152 12717.23 116.20 54741.30 88888.00 2013-06-01 05:33:16.750 152 12717.20 116.17 54741.28 88888.00 2013-06-01 05:33:16.875 152 12717.12 116.12 54741.20 88888.00 2013-06-01 05:33:17.000 152 12717.10 116.17 54741.15 88888.00 2013-06-01 05:33:17.125 152 12717.08 116.17 54741.07 88888.00 2013-06-01 05:33:17.250 152 12717.08 116.12 54741.03 88888.00 2013-06-01 05:33:17.375 152 12717.08 116.15 54740.97 88888.00 2013-06-01 05:33:17.500 152 12717.05 116.20 54740.95 88888.00 2013-06-01 05:33:17.625 152 12717.08 116.22 54740.90 88888.00 2013-06-01 05:33:17.750 152 12717.10 116.22 54740.88 88888.00 2013-06-01 05:33:17.875 152 12717.15 116.28 54740.88 88888.00 2013-06-01 05:33:18.000 152 12717.12 116.25 54740.82 88888.00 2013-06-01 05:33:18.125 152 12717.08 116.25 54740.78 88888.00 2013-06-01 05:33:18.250 152 12716.98 116.20 54740.72 88888.00 2013-06-01 05:33:18.375 152 12716.98 116.20 54740.68 88888.00 2013-06-01 05:33:18.500 152 12716.98 116.22 54740.65 88888.00 2013-06-01 05:33:18.625 152 12716.95 116.20 54740.62 88888.00 2013-06-01 05:33:18.750 152 12716.95 116.20 54740.57 88888.00 2013-06-01 05:33:18.875 152 12716.92 116.20 54740.53 88888.00 2013-06-01 05:33:19.000 152 12716.98 116.22 54740.50 88888.00 2013-06-01 05:33:19.125 152 12717.05 116.22 54740.47 88888.00 2013-06-01 05:33:19.250 152 12717.00 116.17 54740.43 88888.00 2013-06-01 05:33:19.375 152 12717.02 116.15 54740.40 88888.00 2013-06-01 05:33:19.500 152 12717.08 116.22 54740.32 88888.00 2013-06-01 05:33:19.625 152 12717.08 116.25 54740.30 88888.00 2013-06-01 05:33:19.750 152 12717.02 116.28 54740.28 88888.00 2013-06-01 05:33:19.875 152 12717.02 116.30 54740.22 88888.00 2013-06-01 05:33:20.000 152 12717.02 116.28 54740.18 88888.00 2013-06-01 05:33:20.125 152 12717.02 116.25 54740.15 88888.00 2013-06-01 05:33:20.250 152 12717.08 116.28 54740.12 88888.00 2013-06-01 05:33:20.375 152 12717.08 116.30 54740.10 88888.00 2013-06-01 05:33:20.500 152 12716.98 116.25 54740.05 88888.00 2013-06-01 05:33:20.625 152 12716.90 116.22 54740.03 88888.00 2013-06-01 05:33:20.750 152 12716.92 116.25 54740.00 88888.00 2013-06-01 05:33:20.875 152 12717.00 116.25 54739.95 88888.00 2013-06-01 05:33:21.000 152 12717.00 116.25 54739.93 88888.00 2013-06-01 05:33:21.125 152 12716.98 116.20 54739.88 88888.00 2013-06-01 05:33:21.250 152 12716.92 116.17 54739.85 88888.00 2013-06-01 05:33:21.375 152 12716.92 116.17 54739.82 88888.00 2013-06-01 05:33:21.500 152 12716.85 116.20 54739.82 88888.00 2013-06-01 05:33:21.625 152 12716.80 116.15 54739.78 88888.00 2013-06-01 05:33:21.750 152 12716.80 116.15 54739.70 88888.00 2013-06-01 05:33:21.875 152 12716.80 116.17 54739.70 88888.00 2013-06-01 05:33:22.000 152 12716.88 116.17 54739.62 88888.00 2013-06-01 05:33:22.125 152 12716.95 116.25 54739.60 88888.00 2013-06-01 05:33:22.250 152 12716.92 116.20 54739.55 88888.00 2013-06-01 05:33:22.375 152 12716.92 116.20 54739.50 88888.00 2013-06-01 05:33:22.500 152 12716.90 116.17 54739.47 88888.00 2013-06-01 05:33:22.625 152 12716.90 116.15 54739.47 88888.00 2013-06-01 05:33:22.750 152 12716.92 116.15 54739.43 88888.00 2013-06-01 05:33:22.875 152 12716.92 116.15 54739.38 88888.00 2013-06-01 05:33:23.000 152 12716.85 116.12 54739.32 88888.00 2013-06-01 05:33:23.125 152 12716.80 116.12 54739.30 88888.00 2013-06-01 05:33:23.250 152 12716.85 116.10 54739.28 88888.00 2013-06-01 05:33:23.375 152 12716.92 116.10 54739.28 88888.00 2013-06-01 05:33:23.500 152 12716.92 116.10 54739.25 88888.00 2013-06-01 05:33:23.625 152 12716.90 116.10 54739.22 88888.00 2013-06-01 05:33:23.750 152 12716.92 116.08 54739.20 88888.00 2013-06-01 05:33:23.875 152 12716.95 116.05 54739.12 88888.00 2013-06-01 05:33:24.000 152 12716.95 116.08 54739.10 88888.00 2013-06-01 05:33:24.125 152 12716.90 116.03 54739.05 88888.00 2013-06-01 05:33:24.250 152 12716.92 116.00 54739.00 88888.00 2013-06-01 05:33:24.375 152 12716.98 116.00 54738.97 88888.00 2013-06-01 05:33:24.500 152 12716.98 116.00 54738.93 88888.00 2013-06-01 05:33:24.625 152 12716.95 116.00 54738.90 88888.00 2013-06-01 05:33:24.750 152 12716.95 116.00 54738.90 88888.00 2013-06-01 05:33:24.875 152 12716.90 115.97 54738.88 88888.00 2013-06-01 05:33:25.000 152 12716.92 116.00 54738.82 88888.00 2013-06-01 05:33:25.125 152 12716.92 116.03 54738.80 88888.00 2013-06-01 05:33:25.250 152 12716.92 116.03 54738.78 88888.00 2013-06-01 05:33:25.375 152 12716.95 116.00 54738.75 88888.00 2013-06-01 05:33:25.500 152 12716.92 116.03 54738.72 88888.00 2013-06-01 05:33:25.625 152 12716.88 116.00 54738.70 88888.00 2013-06-01 05:33:25.750 152 12716.85 115.97 54738.65 88888.00 2013-06-01 05:33:25.875 152 12716.88 115.92 54738.60 88888.00 2013-06-01 05:33:26.000 152 12716.88 115.95 54738.55 88888.00 2013-06-01 05:33:26.125 152 12716.85 115.97 54738.55 88888.00 2013-06-01 05:33:26.250 152 12716.90 115.92 54738.47 88888.00 2013-06-01 05:33:26.375 152 12716.92 115.95 54738.47 88888.00 2013-06-01 05:33:26.500 152 12716.95 115.97 54738.45 88888.00 2013-06-01 05:33:26.625 152 12716.90 115.95 54738.40 88888.00 2013-06-01 05:33:26.750 152 12716.90 115.95 54738.38 88888.00 2013-06-01 05:33:26.875 152 12716.92 115.95 54738.38 88888.00 2013-06-01 05:33:27.000 152 12716.88 115.97 54738.32 88888.00 2013-06-01 05:33:27.125 152 12716.83 115.97 54738.32 88888.00 2013-06-01 05:33:27.250 152 12716.83 115.97 54738.28 88888.00 2013-06-01 05:33:27.375 152 12716.88 115.97 54738.25 88888.00 2013-06-01 05:33:27.500 152 12716.88 116.00 54738.22 88888.00 2013-06-01 05:33:27.625 152 12716.88 115.97 54738.20 88888.00 2013-06-01 05:33:27.750 152 12716.83 115.95 54738.15 88888.00 2013-06-01 05:33:27.875 152 12716.80 115.97 54738.12 88888.00 2013-06-01 05:33:28.000 152 12716.77 115.95 54738.07 88888.00 2013-06-01 05:33:28.125 152 12716.80 115.92 54738.05 88888.00 2013-06-01 05:33:28.250 152 12716.83 115.97 54738.07 88888.00 2013-06-01 05:33:28.375 152 12716.88 115.95 54738.00 88888.00 2013-06-01 05:33:28.500 152 12716.83 115.90 54737.95 88888.00 2013-06-01 05:33:28.625 152 12716.80 115.83 54737.93 88888.00 2013-06-01 05:33:28.750 152 12716.83 115.85 54737.90 88888.00 2013-06-01 05:33:28.875 152 12716.90 115.88 54737.88 88888.00 2013-06-01 05:33:29.000 152 12716.90 115.90 54737.85 88888.00 2013-06-01 05:33:29.125 152 12716.85 115.90 54737.82 88888.00 2013-06-01 05:33:29.250 152 12716.75 115.85 54737.78 88888.00 2013-06-01 05:33:29.375 152 12716.70 115.85 54737.75 88888.00 2013-06-01 05:33:29.500 152 12716.62 115.85 54737.70 88888.00 2013-06-01 05:33:29.625 152 12716.67 115.85 54737.70 88888.00 2013-06-01 05:33:29.750 152 12716.77 115.90 54737.70 88888.00 2013-06-01 05:33:29.875 152 12716.75 115.85 54737.65 88888.00 2013-06-01 05:33:30.000 152 12716.67 115.80 54737.60 88888.00 2013-06-01 05:33:30.125 152 12716.67 115.80 54737.60 88888.00 2013-06-01 05:33:30.250 152 12716.67 115.83 54737.60 88888.00 2013-06-01 05:33:30.375 152 12716.67 115.85 54737.55 88888.00 2013-06-01 05:33:30.500 152 12716.65 115.85 54737.53 88888.00 2013-06-01 05:33:30.625 152 12716.58 115.83 54737.45 88888.00 2013-06-01 05:33:30.750 152 12716.45 115.83 54737.43 88888.00 2013-06-01 05:33:30.875 152 12716.40 115.83 54737.45 88888.00 2013-06-01 05:33:31.000 152 12716.45 115.80 54737.43 88888.00 2013-06-01 05:33:31.125 152 12716.40 115.78 54737.40 88888.00 2013-06-01 05:33:31.250 152 12716.35 115.80 54737.35 88888.00 2013-06-01 05:33:31.375 152 12716.33 115.83 54737.35 88888.00 2013-06-01 05:33:31.500 152 12716.27 115.80 54737.32 88888.00 2013-06-01 05:33:31.625 152 12716.27 115.78 54737.28 88888.00 2013-06-01 05:33:31.750 152 12716.30 115.75 54737.22 88888.00 2013-06-01 05:33:31.875 152 12716.25 115.78 54737.20 88888.00 2013-06-01 05:33:32.000 152 12716.27 115.80 54737.20 88888.00 2013-06-01 05:33:32.125 152 12716.30 115.78 54737.20 88888.00 2013-06-01 05:33:32.250 152 12716.25 115.83 54737.18 88888.00 2013-06-01 05:33:32.375 152 12716.23 115.88 54737.18 88888.00 2013-06-01 05:33:32.500 152 12716.23 115.90 54737.15 88888.00 2013-06-01 05:33:32.625 152 12716.25 115.88 54737.12 88888.00 2013-06-01 05:33:32.750 152 12716.17 115.85 54737.07 88888.00 2013-06-01 05:33:32.875 152 12716.10 115.83 54737.03 88888.00 2013-06-01 05:33:33.000 152 12716.05 115.85 54737.00 88888.00 2013-06-01 05:33:33.125 152 12716.05 115.83 54736.97 88888.00 2013-06-01 05:33:33.250 152 12716.05 115.78 54736.93 88888.00 2013-06-01 05:33:33.375 152 12716.08 115.78 54736.90 88888.00 2013-06-01 05:33:33.500 152 12716.08 115.80 54736.88 88888.00 2013-06-01 05:33:33.625 152 12716.08 115.80 54736.85 88888.00 2013-06-01 05:33:33.750 152 12716.02 115.80 54736.80 88888.00 2013-06-01 05:33:33.875 152 12715.98 115.75 54736.80 88888.00 2013-06-01 05:33:34.000 152 12715.98 115.80 54736.80 88888.00 2013-06-01 05:33:34.125 152 12715.98 115.85 54736.82 88888.00 2013-06-01 05:33:34.250 152 12715.92 115.83 54736.80 88888.00 2013-06-01 05:33:34.375 152 12715.90 115.80 54736.78 88888.00 2013-06-01 05:33:34.500 152 12715.83 115.78 54736.72 88888.00 2013-06-01 05:33:34.625 152 12715.85 115.78 54736.70 88888.00 2013-06-01 05:33:34.750 152 12715.95 115.80 54736.68 88888.00 2013-06-01 05:33:34.875 152 12715.92 115.80 54736.62 88888.00 2013-06-01 05:33:35.000 152 12715.92 115.78 54736.60 88888.00 2013-06-01 05:33:35.125 152 12715.88 115.78 54736.60 88888.00 2013-06-01 05:33:35.250 152 12715.80 115.80 54736.57 88888.00 2013-06-01 05:33:35.375 152 12715.77 115.83 54736.55 88888.00 2013-06-01 05:33:35.500 152 12715.73 115.80 54736.53 88888.00 2013-06-01 05:33:35.625 152 12715.75 115.80 54736.50 88888.00 2013-06-01 05:33:35.750 152 12715.73 115.80 54736.47 88888.00 2013-06-01 05:33:35.875 152 12715.65 115.78 54736.43 88888.00 2013-06-01 05:33:36.000 152 12715.62 115.75 54736.40 88888.00 2013-06-01 05:33:36.125 152 12715.60 115.72 54736.40 88888.00 2013-06-01 05:33:36.250 152 12715.55 115.70 54736.38 88888.00 2013-06-01 05:33:36.375 152 12715.52 115.75 54736.38 88888.00 2013-06-01 05:33:36.500 152 12715.50 115.75 54736.32 88888.00 2013-06-01 05:33:36.625 152 12715.58 115.72 54736.30 88888.00 2013-06-01 05:33:36.750 152 12715.60 115.75 54736.32 88888.00 2013-06-01 05:33:36.875 152 12715.62 115.80 54736.35 88888.00 2013-06-01 05:33:37.000 152 12715.55 115.75 54736.30 88888.00 2013-06-01 05:33:37.125 152 12715.50 115.75 54736.28 88888.00 2013-06-01 05:33:37.250 152 12715.45 115.72 54736.22 88888.00 2013-06-01 05:33:37.375 152 12715.45 115.75 54736.22 88888.00 2013-06-01 05:33:37.500 152 12715.45 115.72 54736.20 88888.00 2013-06-01 05:33:37.625 152 12715.48 115.70 54736.18 88888.00 2013-06-01 05:33:37.750 152 12715.48 115.70 54736.18 88888.00 2013-06-01 05:33:37.875 152 12715.42 115.67 54736.15 88888.00 2013-06-01 05:33:38.000 152 12715.48 115.67 54736.10 88888.00 2013-06-01 05:33:38.125 152 12715.55 115.70 54736.10 88888.00 2013-06-01 05:33:38.250 152 12715.55 115.65 54736.05 88888.00 2013-06-01 05:33:38.375 152 12715.50 115.65 54736.03 88888.00 2013-06-01 05:33:38.500 152 12715.48 115.60 54736.00 88888.00 2013-06-01 05:33:38.625 152 12715.45 115.58 54736.00 88888.00 2013-06-01 05:33:38.750 152 12715.40 115.60 54735.97 88888.00 2013-06-01 05:33:38.875 152 12715.35 115.55 54735.88 88888.00 2013-06-01 05:33:39.000 152 12715.33 115.50 54735.85 88888.00 2013-06-01 05:33:39.125 152 12715.35 115.53 54735.88 88888.00 2013-06-01 05:33:39.250 152 12715.38 115.53 54735.88 88888.00 2013-06-01 05:33:39.375 152 12715.48 115.53 54735.85 88888.00 2013-06-01 05:33:39.500 152 12715.50 115.47 54735.78 88888.00 2013-06-01 05:33:39.625 152 12715.52 115.42 54735.75 88888.00 2013-06-01 05:33:39.750 152 12715.50 115.42 54735.72 88888.00 2013-06-01 05:33:39.875 152 12715.52 115.42 54735.75 88888.00 2013-06-01 05:33:40.000 152 12715.55 115.42 54735.72 88888.00 2013-06-01 05:33:40.125 152 12715.55 115.40 54735.68 88888.00 2013-06-01 05:33:40.250 152 12715.52 115.38 54735.65 88888.00 2013-06-01 05:33:40.375 152 12715.58 115.35 54735.62 88888.00 2013-06-01 05:33:40.500 152 12715.58 115.33 54735.60 88888.00 2013-06-01 05:33:40.625 152 12715.55 115.30 54735.57 88888.00 2013-06-01 05:33:40.750 152 12715.58 115.25 54735.53 88888.00 2013-06-01 05:33:40.875 152 12715.62 115.22 54735.50 88888.00 2013-06-01 05:33:41.000 152 12715.70 115.22 54735.53 88888.00 2013-06-01 05:33:41.125 152 12715.73 115.22 54735.53 88888.00 2013-06-01 05:33:41.250 152 12715.67 115.22 54735.50 88888.00 2013-06-01 05:33:41.375 152 12715.73 115.25 54735.47 88888.00 2013-06-01 05:33:41.500 152 12715.70 115.20 54735.43 88888.00 2013-06-01 05:33:41.625 152 12715.67 115.17 54735.45 88888.00 2013-06-01 05:33:41.750 152 12715.73 115.15 54735.40 88888.00 2013-06-01 05:33:41.875 152 12715.73 115.10 54735.35 88888.00 2013-06-01 05:33:42.000 152 12715.75 115.10 54735.30 88888.00 2013-06-01 05:33:42.125 152 12715.80 115.10 54735.32 88888.00 2013-06-01 05:33:42.250 152 12715.80 115.08 54735.28 88888.00 2013-06-01 05:33:42.375 152 12715.73 115.03 54735.22 88888.00 2013-06-01 05:33:42.500 152 12715.73 114.92 54735.18 88888.00 2013-06-01 05:33:42.625 152 12715.73 114.92 54735.18 88888.00 2013-06-01 05:33:42.750 152 12715.77 114.92 54735.20 88888.00 2013-06-01 05:33:42.875 152 12715.77 114.88 54735.15 88888.00 2013-06-01 05:33:43.000 152 12715.75 114.85 54735.12 88888.00 2013-06-01 05:33:43.125 152 12715.75 114.83 54735.10 88888.00 2013-06-01 05:33:43.250 152 12715.73 114.75 54735.07 88888.00 2013-06-01 05:33:43.375 152 12715.77 114.72 54735.07 88888.00 2013-06-01 05:33:43.500 152 12715.75 114.75 54735.10 88888.00 2013-06-01 05:33:43.625 152 12715.75 114.72 54735.10 88888.00 2013-06-01 05:33:43.750 152 12715.73 114.72 54735.07 88888.00 2013-06-01 05:33:43.875 152 12715.67 114.65 54735.03 88888.00 2013-06-01 05:33:44.000 152 12715.65 114.62 54734.97 88888.00 2013-06-01 05:33:44.125 152 12715.73 114.70 54735.00 88888.00 2013-06-01 05:33:44.250 152 12715.80 114.65 54734.97 88888.00 2013-06-01 05:33:44.375 152 12715.80 114.58 54734.95 88888.00 2013-06-01 05:33:44.500 152 12715.75 114.55 54734.90 88888.00 2013-06-01 05:33:44.625 152 12715.80 114.50 54734.88 88888.00 2013-06-01 05:33:44.750 152 12715.80 114.47 54734.88 88888.00 2013-06-01 05:33:44.875 152 12715.73 114.45 54734.82 88888.00 2013-06-01 05:33:45.000 152 12715.67 114.38 54734.75 88888.00 2013-06-01 05:33:45.125 152 12715.73 114.35 54734.75 88888.00 2013-06-01 05:33:45.250 152 12715.70 114.28 54734.75 88888.00 2013-06-01 05:33:45.375 152 12715.67 114.25 54734.70 88888.00 2013-06-01 05:33:45.500 152 12715.70 114.25 54734.72 88888.00 2013-06-01 05:33:45.625 152 12715.73 114.22 54734.72 88888.00 2013-06-01 05:33:45.750 152 12715.73 114.20 54734.72 88888.00 2013-06-01 05:33:45.875 152 12715.77 114.17 54734.68 88888.00 2013-06-01 05:33:46.000 152 12715.75 114.15 54734.65 88888.00 2013-06-01 05:33:46.125 152 12715.70 114.12 54734.68 88888.00 2013-06-01 05:33:46.250 152 12715.73 114.10 54734.65 88888.00 2013-06-01 05:33:46.375 152 12715.70 114.05 54734.57 88888.00 2013-06-01 05:33:46.500 152 12715.67 114.00 54734.55 88888.00 2013-06-01 05:33:46.625 152 12715.65 114.00 54734.57 88888.00 2013-06-01 05:33:46.750 152 12715.67 114.00 54734.57 88888.00 2013-06-01 05:33:46.875 152 12715.67 113.95 54734.55 88888.00 2013-06-01 05:33:47.000 152 12715.70 113.90 54734.50 88888.00 2013-06-01 05:33:47.125 152 12715.73 113.88 54734.47 88888.00 2013-06-01 05:33:47.250 152 12715.65 113.80 54734.45 88888.00 2013-06-01 05:33:47.375 152 12715.65 113.80 54734.45 88888.00 2013-06-01 05:33:47.500 152 12715.70 113.80 54734.43 88888.00 2013-06-01 05:33:47.625 152 12715.70 113.80 54734.43 88888.00 2013-06-01 05:33:47.750 152 12715.67 113.72 54734.38 88888.00 2013-06-01 05:33:47.875 152 12715.67 113.65 54734.38 88888.00 2013-06-01 05:33:48.000 152 12715.75 113.67 54734.35 88888.00 2013-06-01 05:33:48.125 152 12715.77 113.67 54734.38 88888.00 2013-06-01 05:33:48.250 152 12715.75 113.62 54734.35 88888.00 2013-06-01 05:33:48.375 152 12715.75 113.60 54734.30 88888.00 2013-06-01 05:33:48.500 152 12715.75 113.55 54734.28 88888.00 2013-06-01 05:33:48.625 152 12715.70 113.53 54734.22 88888.00 2013-06-01 05:33:48.750 152 12715.73 113.45 54734.20 88888.00 2013-06-01 05:33:48.875 152 12715.75 113.45 54734.20 88888.00 2013-06-01 05:33:49.000 152 12715.75 113.42 54734.20 88888.00 2013-06-01 05:33:49.125 152 12715.70 113.35 54734.15 88888.00 2013-06-01 05:33:49.250 152 12715.65 113.28 54734.12 88888.00 2013-06-01 05:33:49.375 152 12715.70 113.30 54734.12 88888.00 2013-06-01 05:33:49.500 152 12715.73 113.25 54734.12 88888.00 2013-06-01 05:33:49.625 152 12715.65 113.28 54734.10 88888.00 2013-06-01 05:33:49.750 152 12715.62 113.25 54734.05 88888.00 2013-06-01 05:33:49.875 152 12715.62 113.20 54734.05 88888.00 2013-06-01 05:33:50.000 152 12715.70 113.17 54734.05 88888.00 2013-06-01 05:33:50.125 152 12715.70 113.17 54734.05 88888.00 2013-06-01 05:33:50.250 152 12715.70 113.10 54734.03 88888.00 2013-06-01 05:33:50.375 152 12715.75 113.00 54733.97 88888.00 2013-06-01 05:33:50.500 152 12715.73 112.95 54733.93 88888.00 2013-06-01 05:33:50.625 152 12715.73 112.92 54733.95 88888.00 2013-06-01 05:33:50.750 152 12715.75 112.90 54733.95 88888.00 2013-06-01 05:33:50.875 152 12715.83 112.90 54733.93 88888.00 2013-06-01 05:33:51.000 152 12715.85 112.88 54733.93 88888.00 2013-06-01 05:33:51.125 152 12715.80 112.83 54733.95 88888.00 2013-06-01 05:33:51.250 152 12715.70 112.78 54733.93 88888.00 2013-06-01 05:33:51.375 152 12715.70 112.78 54733.90 88888.00 2013-06-01 05:33:51.500 152 12715.67 112.67 54733.88 88888.00 2013-06-01 05:33:51.625 152 12715.60 112.60 54733.85 88888.00 2013-06-01 05:33:51.750 152 12715.62 112.55 54733.80 88888.00 2013-06-01 05:33:51.875 152 12715.65 112.53 54733.78 88888.00 2013-06-01 05:33:52.000 152 12715.65 112.50 54733.78 88888.00 2013-06-01 05:33:52.125 152 12715.60 112.45 54733.75 88888.00 2013-06-01 05:33:52.250 152 12715.58 112.38 54733.78 88888.00 2013-06-01 05:33:52.375 152 12715.60 112.33 54733.75 88888.00 2013-06-01 05:33:52.500 152 12715.65 112.28 54733.75 88888.00 2013-06-01 05:33:52.625 152 12715.70 112.28 54733.75 88888.00 2013-06-01 05:33:52.750 152 12715.65 112.25 54733.72 88888.00 2013-06-01 05:33:52.875 152 12715.62 112.20 54733.70 88888.00 2013-06-01 05:33:53.000 152 12715.60 112.15 54733.68 88888.00 2013-06-01 05:33:53.125 152 12715.55 112.10 54733.70 88888.00 2013-06-01 05:33:53.250 152 12715.50 112.00 54733.65 88888.00 2013-06-01 05:33:53.375 152 12715.55 111.95 54733.62 88888.00 2013-06-01 05:33:53.500 152 12715.62 111.92 54733.62 88888.00 2013-06-01 05:33:53.625 152 12715.58 111.88 54733.65 88888.00 2013-06-01 05:33:53.750 152 12715.58 111.80 54733.62 88888.00 2013-06-01 05:33:53.875 152 12715.58 111.75 54733.57 88888.00 2013-06-01 05:33:54.000 152 12715.62 111.70 54733.57 88888.00 2013-06-01 05:33:54.125 152 12715.60 111.67 54733.62 88888.00 2013-06-01 05:33:54.250 152 12715.55 111.55 54733.57 88888.00 2013-06-01 05:33:54.375 152 12715.52 111.58 54733.57 88888.00 2013-06-01 05:33:54.500 152 12715.50 111.55 54733.57 88888.00 2013-06-01 05:33:54.625 152 12715.42 111.40 54733.53 88888.00 2013-06-01 05:33:54.750 152 12715.35 111.30 54733.50 88888.00 2013-06-01 05:33:54.875 152 12715.35 111.30 54733.55 88888.00 2013-06-01 05:33:55.000 152 12715.35 111.30 54733.53 88888.00 2013-06-01 05:33:55.125 152 12715.35 111.22 54733.50 88888.00 2013-06-01 05:33:55.250 152 12715.40 111.15 54733.47 88888.00 2013-06-01 05:33:55.375 152 12715.45 111.15 54733.47 88888.00 2013-06-01 05:33:55.500 152 12715.42 111.08 54733.45 88888.00 2013-06-01 05:33:55.625 152 12715.35 111.03 54733.45 88888.00 2013-06-01 05:33:55.750 152 12715.35 110.97 54733.45 88888.00 2013-06-01 05:33:55.875 152 12715.40 110.92 54733.43 88888.00 2013-06-01 05:33:56.000 152 12715.40 110.80 54733.38 88888.00 2013-06-01 05:33:56.125 152 12715.42 110.78 54733.40 88888.00 2013-06-01 05:33:56.250 152 12715.40 110.72 54733.38 88888.00 2013-06-01 05:33:56.375 152 12715.38 110.65 54733.38 88888.00 2013-06-01 05:33:56.500 152 12715.27 110.58 54733.35 88888.00 2013-06-01 05:33:56.625 152 12715.33 110.58 54733.38 88888.00 2013-06-01 05:33:56.750 152 12715.35 110.53 54733.40 88888.00 2013-06-01 05:33:56.875 152 12715.27 110.45 54733.40 88888.00 2013-06-01 05:33:57.000 152 12715.20 110.38 54733.32 88888.00 2013-06-01 05:33:57.125 152 12715.20 110.33 54733.30 88888.00 2013-06-01 05:33:57.250 152 12715.23 110.28 54733.38 88888.00 2013-06-01 05:33:57.375 152 12715.25 110.22 54733.32 88888.00 2013-06-01 05:33:57.500 152 12715.23 110.15 54733.30 88888.00 2013-06-01 05:33:57.625 152 12715.23 110.10 54733.30 88888.00 2013-06-01 05:33:57.750 152 12715.23 110.05 54733.28 88888.00 2013-06-01 05:33:57.875 152 12715.20 109.97 54733.25 88888.00 2013-06-01 05:33:58.000 152 12715.17 109.90 54733.25 88888.00 2013-06-01 05:33:58.125 152 12715.20 109.88 54733.25 88888.00 2013-06-01 05:33:58.250 152 12715.17 109.80 54733.25 88888.00 2013-06-01 05:33:58.375 152 12715.20 109.75 54733.22 88888.00 2013-06-01 05:33:58.500 152 12715.17 109.65 54733.22 88888.00 2013-06-01 05:33:58.625 152 12715.17 109.62 54733.25 88888.00 2013-06-01 05:33:58.750 152 12715.15 109.58 54733.22 88888.00 2013-06-01 05:33:58.875 152 12715.15 109.53 54733.25 88888.00 2013-06-01 05:33:59.000 152 12715.17 109.45 54733.22 88888.00 2013-06-01 05:33:59.125 152 12715.23 109.40 54733.22 88888.00 2013-06-01 05:33:59.250 152 12715.23 109.30 54733.20 88888.00 2013-06-01 05:33:59.375 152 12715.17 109.25 54733.18 88888.00 2013-06-01 05:33:59.500 152 12715.10 109.15 54733.15 88888.00 2013-06-01 05:33:59.625 152 12715.10 109.12 54733.15 88888.00 2013-06-01 05:33:59.750 152 12715.10 109.12 54733.18 88888.00 2013-06-01 05:33:59.875 152 12715.05 109.08 54733.18 88888.00 2013-06-01 05:34:00.000 152 12715.10 109.03 54733.18 88888.00 2013-06-01 05:34:00.125 152 12715.15 109.00 54733.20 88888.00 2013-06-01 05:34:00.250 152 12715.12 108.97 54733.20 88888.00 2013-06-01 05:34:00.375 152 12715.02 108.90 54733.20 88888.00 2013-06-01 05:34:00.500 152 12714.98 108.83 54733.18 88888.00 2013-06-01 05:34:00.625 152 12715.00 108.83 54733.12 88888.00 2013-06-01 05:34:00.750 152 12715.05 108.80 54733.15 88888.00 2013-06-01 05:34:00.875 152 12715.00 108.78 54733.15 88888.00 2013-06-01 05:34:01.000 152 12714.95 108.70 54733.18 88888.00 2013-06-01 05:34:01.125 152 12714.92 108.60 54733.12 88888.00 2013-06-01 05:34:01.250 152 12714.92 108.53 54733.12 88888.00 2013-06-01 05:34:01.375 152 12714.90 108.53 54733.10 88888.00 2013-06-01 05:34:01.500 152 12714.88 108.40 54733.07 88888.00 2013-06-01 05:34:01.625 152 12714.83 108.35 54733.07 88888.00 2013-06-01 05:34:01.750 152 12714.88 108.35 54733.10 88888.00 2013-06-01 05:34:01.875 152 12714.90 108.33 54733.12 88888.00 2013-06-01 05:34:02.000 152 12714.83 108.22 54733.10 88888.00 2013-06-01 05:34:02.125 152 12714.75 108.20 54733.10 88888.00 2013-06-01 05:34:02.250 152 12714.67 108.17 54733.10 88888.00 2013-06-01 05:34:02.375 152 12714.70 108.10 54733.10 88888.00 2013-06-01 05:34:02.500 152 12714.67 108.00 54733.05 88888.00 2013-06-01 05:34:02.625 152 12714.67 107.97 54733.05 88888.00 2013-06-01 05:34:02.750 152 12714.65 107.90 54733.05 88888.00 2013-06-01 05:34:02.875 152 12714.62 107.88 54733.05 88888.00 2013-06-01 05:34:03.000 152 12714.60 107.83 54733.03 88888.00 2013-06-01 05:34:03.125 152 12714.62 107.75 54733.05 88888.00 2013-06-01 05:34:03.250 152 12714.55 107.62 54733.05 88888.00 2013-06-01 05:34:03.375 152 12714.50 107.58 54733.00 88888.00 2013-06-01 05:34:03.500 152 12714.48 107.53 54733.00 88888.00 2013-06-01 05:34:03.625 152 12714.48 107.45 54732.97 88888.00 2013-06-01 05:34:03.750 152 12714.40 107.38 54733.00 88888.00 2013-06-01 05:34:03.875 152 12714.40 107.33 54733.00 88888.00 2013-06-01 05:34:04.000 152 12714.50 107.25 54732.97 88888.00 2013-06-01 05:34:04.125 152 12714.48 107.20 54733.00 88888.00 2013-06-01 05:34:04.250 152 12714.42 107.17 54733.05 88888.00 2013-06-01 05:34:04.375 152 12714.42 107.15 54733.05 88888.00 2013-06-01 05:34:04.500 152 12714.35 107.05 54733.03 88888.00 2013-06-01 05:34:04.625 152 12714.25 106.92 54733.03 88888.00 2013-06-01 05:34:04.750 152 12714.17 106.88 54733.03 88888.00 2013-06-01 05:34:04.875 152 12714.12 106.78 54733.03 88888.00 2013-06-01 05:34:05.000 152 12714.10 106.72 54733.00 88888.00 2013-06-01 05:34:05.125 152 12714.15 106.67 54733.00 88888.00 2013-06-01 05:34:05.250 152 12714.15 106.62 54733.00 88888.00 2013-06-01 05:34:05.375 152 12714.10 106.55 54732.95 88888.00 2013-06-01 05:34:05.500 152 12714.02 106.45 54732.93 88888.00 2013-06-01 05:34:05.625 152 12714.00 106.42 54732.97 88888.00 2013-06-01 05:34:05.750 152 12713.98 106.40 54732.97 88888.00 2013-06-01 05:34:05.875 152 12713.95 106.33 54732.97 88888.00 2013-06-01 05:34:06.000 152 12713.95 106.28 54732.95 88888.00 2013-06-01 05:34:06.125 152 12714.00 106.22 54732.97 88888.00 2013-06-01 05:34:06.250 152 12713.98 106.17 54732.97 88888.00 2013-06-01 05:34:06.375 152 12713.95 106.10 54732.95 88888.00 2013-06-01 05:34:06.500 152 12713.83 106.00 54732.93 88888.00 2013-06-01 05:34:06.625 152 12713.80 106.00 54732.97 88888.00 2013-06-01 05:34:06.750 152 12713.85 105.97 54732.97 88888.00 2013-06-01 05:34:06.875 152 12713.88 105.92 54732.95 88888.00 2013-06-01 05:34:07.000 152 12713.75 105.83 54732.93 88888.00 2013-06-01 05:34:07.125 152 12713.70 105.78 54732.93 88888.00 2013-06-01 05:34:07.250 152 12713.62 105.67 54732.95 88888.00 2013-06-01 05:34:07.375 152 12713.65 105.62 54732.93 88888.00 2013-06-01 05:34:07.500 152 12713.60 105.58 54732.95 88888.00 2013-06-01 05:34:07.625 152 12713.58 105.55 54732.97 88888.00 2013-06-01 05:34:07.750 152 12713.55 105.45 54732.95 88888.00 2013-06-01 05:34:07.875 152 12713.58 105.40 54732.95 88888.00 2013-06-01 05:34:08.000 152 12713.62 105.38 54732.93 88888.00 2013-06-01 05:34:08.125 152 12713.67 105.35 54732.95 88888.00 2013-06-01 05:34:08.250 152 12713.65 105.25 54732.93 88888.00 2013-06-01 05:34:08.375 152 12713.52 105.17 54732.88 88888.00 2013-06-01 05:34:08.500 152 12713.45 105.12 54732.90 88888.00 2013-06-01 05:34:08.625 152 12713.48 105.10 54732.93 88888.00 2013-06-01 05:34:08.750 152 12713.50 105.08 54732.93 88888.00 2013-06-01 05:34:08.875 152 12713.48 105.00 54732.90 88888.00 2013-06-01 05:34:09.000 152 12713.45 104.90 54732.85 88888.00 2013-06-01 05:34:09.125 152 12713.38 104.85 54732.88 88888.00 2013-06-01 05:34:09.250 152 12713.30 104.78 54732.88 88888.00 2013-06-01 05:34:09.375 152 12713.35 104.75 54732.85 88888.00 2013-06-01 05:34:09.500 152 12713.33 104.70 54732.88 88888.00 2013-06-01 05:34:09.625 152 12713.20 104.60 54732.85 88888.00 2013-06-01 05:34:09.750 152 12713.12 104.50 54732.85 88888.00 2013-06-01 05:34:09.875 152 12713.08 104.50 54732.85 88888.00 2013-06-01 05:34:10.000 152 12713.10 104.45 54732.85 88888.00 2013-06-01 05:34:10.125 152 12713.17 104.45 54732.85 88888.00 2013-06-01 05:34:10.250 152 12713.02 104.35 54732.82 88888.00 2013-06-01 05:34:10.375 152 12713.00 104.30 54732.85 88888.00 2013-06-01 05:34:10.500 152 12713.05 104.28 54732.88 88888.00 2013-06-01 05:34:10.625 152 12713.02 104.22 54732.88 88888.00 2013-06-01 05:34:10.750 152 12712.95 104.12 54732.85 88888.00 2013-06-01 05:34:10.875 152 12712.90 104.03 54732.82 88888.00 2013-06-01 05:34:11.000 152 12712.85 104.03 54732.80 88888.00 2013-06-01 05:34:11.125 152 12712.80 104.00 54732.82 88888.00 2013-06-01 05:34:11.250 152 12712.77 103.92 54732.85 88888.00 2013-06-01 05:34:11.375 152 12712.80 103.88 54732.82 88888.00 2013-06-01 05:34:11.500 152 12712.77 103.83 54732.82 88888.00 2013-06-01 05:34:11.625 152 12712.75 103.70 54732.82 88888.00 2013-06-01 05:34:11.750 152 12712.75 103.67 54732.82 88888.00 2013-06-01 05:34:11.875 152 12712.73 103.60 54732.82 88888.00 2013-06-01 05:34:12.000 152 12712.67 103.53 54732.78 88888.00 2013-06-01 05:34:12.125 152 12712.65 103.47 54732.80 88888.00 2013-06-01 05:34:12.250 152 12712.65 103.45 54732.82 88888.00 2013-06-01 05:34:12.375 152 12712.52 103.40 54732.82 88888.00 2013-06-01 05:34:12.500 152 12712.45 103.33 54732.82 88888.00 2013-06-01 05:34:12.625 152 12712.40 103.25 54732.80 88888.00 2013-06-01 05:34:12.750 152 12712.40 103.25 54732.82 88888.00 2013-06-01 05:34:12.875 152 12712.38 103.20 54732.82 88888.00 2013-06-01 05:34:13.000 152 12712.33 103.12 54732.80 88888.00 2013-06-01 05:34:13.125 152 12712.30 103.10 54732.85 88888.00 2013-06-01 05:34:13.250 152 12712.33 103.05 54732.82 88888.00 2013-06-01 05:34:13.375 152 12712.33 103.00 54732.80 88888.00 2013-06-01 05:34:13.500 152 12712.33 102.95 54732.80 88888.00 2013-06-01 05:34:13.625 152 12712.23 102.90 54732.82 88888.00 2013-06-01 05:34:13.750 152 12712.08 102.80 54732.80 88888.00 2013-06-01 05:34:13.875 152 12712.08 102.78 54732.82 88888.00 2013-06-01 05:34:14.000 152 12712.05 102.70 54732.82 88888.00 2013-06-01 05:34:14.125 152 12711.98 102.62 54732.80 88888.00 2013-06-01 05:34:14.250 152 12711.92 102.50 54732.78 88888.00 2013-06-01 05:34:14.375 152 12711.88 102.47 54732.78 88888.00 2013-06-01 05:34:14.500 152 12711.85 102.42 54732.78 88888.00 2013-06-01 05:34:14.625 152 12711.75 102.38 54732.80 88888.00 2013-06-01 05:34:14.750 152 12711.77 102.35 54732.78 88888.00 2013-06-01 05:34:14.875 152 12711.75 102.30 54732.80 88888.00 2013-06-01 05:34:15.000 152 12711.73 102.22 54732.78 88888.00 2013-06-01 05:34:15.125 152 12711.65 102.12 54732.78 88888.00 2013-06-01 05:34:15.250 152 12711.62 102.05 54732.80 88888.00 2013-06-01 05:34:15.375 152 12711.62 102.05 54732.82 88888.00 2013-06-01 05:34:15.500 152 12711.52 102.03 54732.80 88888.00 2013-06-01 05:34:15.625 152 12711.42 101.97 54732.80 88888.00 2013-06-01 05:34:15.750 152 12711.42 101.90 54732.78 88888.00 2013-06-01 05:34:15.875 152 12711.48 101.90 54732.80 88888.00 2013-06-01 05:34:16.000 152 12711.42 101.85 54732.80 88888.00 2013-06-01 05:34:16.125 152 12711.38 101.80 54732.80 88888.00 2013-06-01 05:34:16.250 152 12711.25 101.70 54732.78 88888.00 2013-06-01 05:34:16.375 152 12711.15 101.67 54732.80 88888.00 2013-06-01 05:34:16.500 152 12711.10 101.62 54732.80 88888.00 2013-06-01 05:34:16.625 152 12711.08 101.58 54732.80 88888.00 2013-06-01 05:34:16.750 152 12711.02 101.53 54732.78 88888.00 2013-06-01 05:34:16.875 152 12710.95 101.42 54732.78 88888.00 2013-06-01 05:34:17.000 152 12710.92 101.38 54732.78 88888.00 2013-06-01 05:34:17.125 152 12710.85 101.35 54732.80 88888.00 2013-06-01 05:34:17.250 152 12710.83 101.28 54732.80 88888.00 2013-06-01 05:34:17.375 152 12710.83 101.28 54732.78 88888.00 2013-06-01 05:34:17.500 152 12710.85 101.25 54732.78 88888.00 2013-06-01 05:34:17.625 152 12710.77 101.15 54732.80 88888.00 2013-06-01 05:34:17.750 152 12710.70 101.12 54732.80 88888.00 2013-06-01 05:34:17.875 152 12710.65 101.08 54732.80 88888.00 2013-06-01 05:34:18.000 152 12710.62 101.00 54732.78 88888.00 2013-06-01 05:34:18.125 152 12710.62 100.92 54732.80 88888.00 2013-06-01 05:34:18.250 152 12710.52 100.90 54732.80 88888.00 2013-06-01 05:34:18.375 152 12710.45 100.85 54732.78 88888.00 2013-06-01 05:34:18.500 152 12710.42 100.83 54732.78 88888.00 2013-06-01 05:34:18.625 152 12710.38 100.78 54732.78 88888.00 2013-06-01 05:34:18.750 152 12710.30 100.72 54732.78 88888.00 2013-06-01 05:34:18.875 152 12710.27 100.67 54732.78 88888.00 2013-06-01 05:34:19.000 152 12710.25 100.62 54732.78 88888.00 2013-06-01 05:34:19.125 152 12710.27 100.60 54732.78 88888.00 2013-06-01 05:34:19.250 152 12710.20 100.50 54732.78 88888.00 2013-06-01 05:34:19.375 152 12710.15 100.45 54732.78 88888.00 2013-06-01 05:34:19.500 152 12710.15 100.40 54732.78 88888.00 2013-06-01 05:34:19.625 152 12710.15 100.42 54732.78 88888.00 2013-06-01 05:34:19.750 152 12710.05 100.33 54732.78 88888.00 2013-06-01 05:34:19.875 152 12709.98 100.28 54732.80 88888.00 2013-06-01 05:34:20.000 152 12709.95 100.25 54732.80 88888.00 2013-06-01 05:34:20.125 152 12709.80 100.20 54732.78 88888.00 2013-06-01 05:34:20.250 152 12709.62 100.12 54732.78 88888.00 2013-06-01 05:34:20.375 152 12709.65 100.10 54732.78 88888.00 2013-06-01 05:34:20.500 152 12709.62 100.08 54732.80 88888.00 2013-06-01 05:34:20.625 152 12709.65 100.05 54732.78 88888.00 2013-06-01 05:34:20.750 152 12709.65 99.97 54732.78 88888.00 2013-06-01 05:34:20.875 152 12709.55 99.90 54732.72 88888.00 2013-06-01 05:34:21.000 152 12709.52 99.88 54732.75 88888.00 2013-06-01 05:34:21.125 152 12709.50 99.85 54732.78 88888.00 2013-06-01 05:34:21.250 152 12709.40 99.83 54732.78 88888.00 2013-06-01 05:34:21.375 152 12709.40 99.85 54732.78 88888.00 2013-06-01 05:34:21.500 152 12709.30 99.80 54732.75 88888.00 2013-06-01 05:34:21.625 152 12709.25 99.72 54732.75 88888.00 2013-06-01 05:34:21.750 152 12709.20 99.67 54732.75 88888.00 2013-06-01 05:34:21.875 152 12709.20 99.65 54732.78 88888.00 2013-06-01 05:34:22.000 152 12709.20 99.62 54732.75 88888.00 2013-06-01 05:34:22.125 152 12709.20 99.53 54732.75 88888.00 2013-06-01 05:34:22.250 152 12709.02 99.47 54732.75 88888.00 2013-06-01 05:34:22.375 152 12708.90 99.42 54732.72 88888.00 2013-06-01 05:34:22.500 152 12708.88 99.38 54732.70 88888.00 2013-06-01 05:34:22.625 152 12708.92 99.35 54732.70 88888.00 2013-06-01 05:34:22.750 152 12708.85 99.28 54732.68 88888.00 2013-06-01 05:34:22.875 152 12708.77 99.25 54732.65 88888.00 2013-06-01 05:34:23.000 152 12708.77 99.22 54732.70 88888.00 2013-06-01 05:34:23.125 152 12708.77 99.22 54732.72 88888.00 2013-06-01 05:34:23.250 152 12708.60 99.17 54732.72 88888.00 2013-06-01 05:34:23.375 152 12708.60 99.20 54732.78 88888.00 2013-06-01 05:34:23.500 152 12708.62 99.10 54732.70 88888.00 2013-06-01 05:34:23.625 152 12708.62 99.05 54732.70 88888.00 2013-06-01 05:34:23.750 152 12708.55 99.03 54732.70 88888.00 2013-06-01 05:34:23.875 152 12708.55 99.00 54732.72 88888.00 2013-06-01 05:34:24.000 152 12708.45 98.95 54732.68 88888.00 2013-06-01 05:34:24.125 152 12708.38 98.85 54732.65 88888.00 2013-06-01 05:34:24.250 152 12708.35 98.75 54732.65 88888.00 2013-06-01 05:34:24.375 152 12708.30 98.75 54732.65 88888.00 2013-06-01 05:34:24.500 152 12708.23 98.72 54732.68 88888.00 2013-06-01 05:34:24.625 152 12708.15 98.67 54732.62 88888.00 2013-06-01 05:34:24.750 152 12708.15 98.60 54732.62 88888.00 2013-06-01 05:34:24.875 152 12708.20 98.55 54732.70 88888.00 2013-06-01 05:34:25.000 152 12708.15 98.50 54732.70 88888.00 2013-06-01 05:34:25.125 152 12708.05 98.45 54732.68 88888.00 2013-06-01 05:34:25.250 152 12708.02 98.33 54732.68 88888.00 2013-06-01 05:34:25.375 152 12708.00 98.30 54732.68 88888.00 2013-06-01 05:34:25.500 152 12707.95 98.28 54732.68 88888.00 2013-06-01 05:34:25.625 152 12707.88 98.28 54732.65 88888.00 2013-06-01 05:34:25.750 152 12707.83 98.20 54732.62 88888.00 2013-06-01 05:34:25.875 152 12707.85 98.17 54732.68 88888.00 2013-06-01 05:34:26.000 152 12707.83 98.10 54732.68 88888.00 2013-06-01 05:34:26.125 152 12707.77 98.00 54732.65 88888.00 2013-06-01 05:34:26.250 152 12707.73 97.95 54732.65 88888.00 2013-06-01 05:34:26.375 152 12707.73 97.97 54732.68 88888.00 2013-06-01 05:34:26.500 152 12707.73 97.90 54732.65 88888.00 2013-06-01 05:34:26.625 152 12707.62 97.80 54732.62 88888.00 2013-06-01 05:34:26.750 152 12707.58 97.78 54732.62 88888.00 2013-06-01 05:34:26.875 152 12707.58 97.75 54732.68 88888.00 2013-06-01 05:34:27.000 152 12707.50 97.70 54732.62 88888.00 2013-06-01 05:34:27.125 152 12707.45 97.62 54732.62 88888.00 2013-06-01 05:34:27.250 152 12707.40 97.53 54732.60 88888.00 2013-06-01 05:34:27.375 152 12707.40 97.50 54732.62 88888.00 2013-06-01 05:34:27.500 152 12707.35 97.45 54732.60 88888.00 2013-06-01 05:34:27.625 152 12707.33 97.45 54732.68 88888.00 2013-06-01 05:34:27.750 152 12707.27 97.40 54732.68 88888.00 2013-06-01 05:34:27.875 152 12707.20 97.30 54732.62 88888.00 2013-06-01 05:34:28.000 152 12707.23 97.22 54732.60 88888.00 2013-06-01 05:34:28.125 152 12707.23 97.17 54732.60 88888.00 2013-06-01 05:34:28.250 152 12707.15 97.15 54732.60 88888.00 2013-06-01 05:34:28.375 152 12707.15 97.12 54732.60 88888.00 2013-06-01 05:34:28.500 152 12707.08 97.08 54732.60 88888.00 2013-06-01 05:34:28.625 152 12707.00 96.97 54732.53 88888.00 2013-06-01 05:34:28.750 152 12706.95 96.90 54732.50 88888.00 2013-06-01 05:34:28.875 152 12706.95 96.85 54732.53 88888.00 2013-06-01 05:34:29.000 152 12706.88 96.83 54732.50 88888.00 2013-06-01 05:34:29.125 152 12706.88 96.83 54732.55 88888.00 2013-06-01 05:34:29.250 152 12706.83 96.78 54732.57 88888.00 2013-06-01 05:34:29.375 152 12706.77 96.72 54732.57 88888.00 2013-06-01 05:34:29.500 152 12706.75 96.67 54732.57 88888.00 2013-06-01 05:34:29.625 152 12706.80 96.67 54732.55 88888.00 2013-06-01 05:34:29.750 152 12706.75 96.62 54732.53 88888.00 2013-06-01 05:34:29.875 152 12706.67 96.55 54732.53 88888.00 2013-06-01 05:34:30.000 152 12706.73 96.50 54732.50 88888.00 2013-06-01 05:34:30.125 152 12706.67 96.42 54732.47 88888.00 2013-06-01 05:34:30.250 152 12706.55 96.38 54732.47 88888.00 2013-06-01 05:34:30.375 152 12706.55 96.35 54732.47 88888.00 2013-06-01 05:34:30.500 152 12706.50 96.33 54732.45 88888.00 2013-06-01 05:34:30.625 152 12706.48 96.35 54732.47 88888.00 2013-06-01 05:34:30.750 152 12706.48 96.33 54732.47 88888.00 2013-06-01 05:34:30.875 152 12706.38 96.28 54732.50 88888.00 2013-06-01 05:34:31.000 152 12706.38 96.25 54732.47 88888.00 2013-06-01 05:34:31.125 152 12706.40 96.25 54732.47 88888.00 2013-06-01 05:34:31.250 152 12706.33 96.22 54732.45 88888.00 2013-06-01 05:34:31.375 152 12706.23 96.22 54732.45 88888.00 2013-06-01 05:34:31.500 152 12706.15 96.15 54732.43 88888.00 2013-06-01 05:34:31.625 152 12706.15 96.10 54732.43 88888.00 2013-06-01 05:34:31.750 152 12706.12 96.08 54732.43 88888.00 2013-06-01 05:34:31.875 152 12706.15 96.10 54732.45 88888.00 2013-06-01 05:34:32.000 152 12706.17 96.12 54732.43 88888.00 2013-06-01 05:34:32.125 152 12706.12 96.05 54732.40 88888.00 2013-06-01 05:34:32.250 152 12706.12 96.00 54732.40 88888.00 2013-06-01 05:34:32.375 152 12706.17 96.03 54732.40 88888.00 2013-06-01 05:34:32.500 152 12706.10 96.00 54732.38 88888.00 2013-06-01 05:34:32.625 152 12705.98 95.95 54732.32 88888.00 2013-06-01 05:34:32.750 152 12705.95 95.92 54732.35 88888.00 2013-06-01 05:34:32.875 152 12705.95 95.90 54732.32 88888.00 2013-06-01 05:34:33.000 152 12705.95 95.88 54732.30 88888.00 2013-06-01 05:34:33.125 152 12705.98 95.92 54732.30 88888.00 2013-06-01 05:34:33.250 152 12705.88 95.85 54732.30 88888.00 2013-06-01 05:34:33.375 152 12705.83 95.80 54732.28 88888.00 2013-06-01 05:34:33.500 152 12705.77 95.72 54732.28 88888.00 2013-06-01 05:34:33.625 152 12705.75 95.78 54732.28 88888.00 2013-06-01 05:34:33.750 152 12705.67 95.72 54732.28 88888.00 2013-06-01 05:34:33.875 152 12705.73 95.72 54732.28 88888.00 2013-06-01 05:34:34.000 152 12705.73 95.70 54732.25 88888.00 2013-06-01 05:34:34.125 152 12705.67 95.67 54732.28 88888.00 2013-06-01 05:34:34.250 152 12705.70 95.60 54732.22 88888.00 2013-06-01 05:34:34.375 152 12705.73 95.60 54732.22 88888.00 2013-06-01 05:34:34.500 152 12705.75 95.60 54732.25 88888.00 2013-06-01 05:34:34.625 152 12705.70 95.58 54732.20 88888.00 2013-06-01 05:34:34.750 152 12705.62 95.47 54732.15 88888.00 2013-06-01 05:34:34.875 152 12705.58 95.42 54732.15 88888.00 2013-06-01 05:34:35.000 152 12705.55 95.45 54732.15 88888.00 2013-06-01 05:34:35.125 152 12705.58 95.40 54732.12 88888.00 2013-06-01 05:34:35.250 152 12705.50 95.35 54732.10 88888.00 2013-06-01 05:34:35.375 152 12705.58 95.38 54732.07 88888.00 2013-06-01 05:34:35.500 152 12705.52 95.35 54732.07 88888.00 2013-06-01 05:34:35.625 152 12705.45 95.30 54732.07 88888.00 2013-06-01 05:34:35.750 152 12705.40 95.22 54732.05 88888.00 2013-06-01 05:34:35.875 152 12705.33 95.22 54732.07 88888.00 2013-06-01 05:34:36.000 152 12705.33 95.22 54732.07 88888.00 2013-06-01 05:34:36.125 152 12705.33 95.20 54732.05 88888.00 2013-06-01 05:34:36.250 152 12705.33 95.12 54732.03 88888.00 2013-06-01 05:34:36.375 152 12705.35 95.15 54732.05 88888.00 2013-06-01 05:34:36.500 152 12705.35 95.15 54732.10 88888.00 2013-06-01 05:34:36.625 152 12705.33 95.10 54732.05 88888.00 2013-06-01 05:34:36.750 152 12705.30 95.08 54732.03 88888.00 2013-06-01 05:34:36.875 152 12705.25 95.10 54732.00 88888.00 2013-06-01 05:34:37.000 152 12705.20 95.05 54731.97 88888.00 2013-06-01 05:34:37.125 152 12705.15 94.97 54731.97 88888.00 2013-06-01 05:34:37.250 152 12705.08 94.95 54731.97 88888.00 2013-06-01 05:34:37.375 152 12705.00 94.88 54731.95 88888.00 2013-06-01 05:34:37.500 152 12705.00 94.85 54731.93 88888.00 2013-06-01 05:34:37.625 152 12705.02 94.85 54731.93 88888.00 2013-06-01 05:34:37.750 152 12705.02 94.88 54731.95 88888.00 2013-06-01 05:34:37.875 152 12705.00 94.85 54731.97 88888.00 2013-06-01 05:34:38.000 152 12705.00 94.83 54731.97 88888.00 2013-06-01 05:34:38.125 152 12705.02 94.83 54731.97 88888.00 2013-06-01 05:34:38.250 152 12704.95 94.75 54731.93 88888.00 2013-06-01 05:34:38.375 152 12704.85 94.70 54731.90 88888.00 2013-06-01 05:34:38.500 152 12704.88 94.67 54731.88 88888.00 2013-06-01 05:34:38.625 152 12704.88 94.67 54731.88 88888.00 2013-06-01 05:34:38.750 152 12704.80 94.65 54731.88 88888.00 2013-06-01 05:34:38.875 152 12704.83 94.60 54731.85 88888.00 2013-06-01 05:34:39.000 152 12704.80 94.55 54731.85 88888.00 2013-06-01 05:34:39.125 152 12704.77 94.50 54731.85 88888.00 2013-06-01 05:34:39.250 152 12704.73 94.45 54731.85 88888.00 2013-06-01 05:34:39.375 152 12704.75 94.45 54731.82 88888.00 2013-06-01 05:34:39.500 152 12704.73 94.42 54731.82 88888.00 2013-06-01 05:34:39.625 152 12704.70 94.42 54731.80 88888.00 2013-06-01 05:34:39.750 152 12704.65 94.35 54731.78 88888.00 2013-06-01 05:34:39.875 152 12704.70 94.33 54731.78 88888.00 2013-06-01 05:34:40.000 152 12704.73 94.30 54731.75 88888.00 2013-06-01 05:34:40.125 152 12704.73 94.25 54731.75 88888.00 2013-06-01 05:34:40.250 152 12704.67 94.20 54731.72 88888.00 2013-06-01 05:34:40.375 152 12704.67 94.17 54731.70 88888.00 2013-06-01 05:34:40.500 152 12704.65 94.10 54731.70 88888.00 2013-06-01 05:34:40.625 152 12704.62 94.08 54731.70 88888.00 2013-06-01 05:34:40.750 152 12704.60 94.05 54731.70 88888.00 2013-06-01 05:34:40.875 152 12704.58 94.00 54731.65 88888.00 2013-06-01 05:34:41.000 152 12704.58 93.92 54731.60 88888.00 2013-06-01 05:34:41.125 152 12704.58 93.85 54731.62 88888.00 2013-06-01 05:34:41.250 152 12704.55 93.83 54731.60 88888.00 2013-06-01 05:34:41.375 152 12704.58 93.80 54731.60 88888.00 2013-06-01 05:34:41.500 152 12704.58 93.78 54731.60 88888.00 2013-06-01 05:34:41.625 152 12704.62 93.75 54731.62 88888.00 2013-06-01 05:34:41.750 152 12704.62 93.72 54731.60 88888.00 2013-06-01 05:34:41.875 152 12704.60 93.72 54731.55 88888.00 2013-06-01 05:34:42.000 152 12704.62 93.67 54731.53 88888.00 2013-06-01 05:34:42.125 152 12704.62 93.62 54731.55 88888.00 2013-06-01 05:34:42.250 152 12704.58 93.58 54731.57 88888.00 2013-06-01 05:34:42.375 152 12704.52 93.53 54731.53 88888.00 2013-06-01 05:34:42.500 152 12704.52 93.50 54731.50 88888.00 2013-06-01 05:34:42.625 152 12704.62 93.55 54731.53 88888.00 2013-06-01 05:34:42.750 152 12704.67 93.50 54731.53 88888.00 2013-06-01 05:34:42.875 152 12704.62 93.38 54731.47 88888.00 2013-06-01 05:34:43.000 152 12704.60 93.35 54731.45 88888.00 2013-06-01 05:34:43.125 152 12704.60 93.38 54731.45 88888.00 2013-06-01 05:34:43.250 152 12704.60 93.33 54731.45 88888.00 2013-06-01 05:34:43.375 152 12704.62 93.30 54731.43 88888.00 2013-06-01 05:34:43.500 152 12704.62 93.28 54731.43 88888.00 2013-06-01 05:34:43.625 152 12704.60 93.22 54731.40 88888.00 2013-06-01 05:34:43.750 152 12704.60 93.25 54731.40 88888.00 2013-06-01 05:34:43.875 152 12704.60 93.22 54731.38 88888.00 2013-06-01 05:34:44.000 152 12704.55 93.17 54731.32 88888.00 2013-06-01 05:34:44.125 152 12704.55 93.12 54731.32 88888.00 2013-06-01 05:34:44.250 152 12704.52 93.12 54731.32 88888.00 2013-06-01 05:34:44.375 152 12704.55 93.05 54731.30 88888.00 2013-06-01 05:34:44.500 152 12704.58 93.03 54731.30 88888.00 2013-06-01 05:34:44.625 152 12704.62 93.05 54731.35 88888.00 2013-06-01 05:34:44.750 152 12704.65 93.03 54731.30 88888.00 2013-06-01 05:34:44.875 152 12704.65 93.00 54731.30 88888.00 2013-06-01 05:34:45.000 152 12704.67 93.00 54731.30 88888.00 2013-06-01 05:34:45.125 152 12704.67 92.95 54731.25 88888.00 2013-06-01 05:34:45.250 152 12704.65 92.88 54731.22 88888.00 2013-06-01 05:34:45.375 152 12704.70 92.85 54731.22 88888.00 2013-06-01 05:34:45.500 152 12704.73 92.83 54731.25 88888.00 2013-06-01 05:34:45.625 152 12704.70 92.83 54731.22 88888.00 2013-06-01 05:34:45.750 152 12704.60 92.75 54731.20 88888.00 2013-06-01 05:34:45.875 152 12704.60 92.72 54731.22 88888.00 2013-06-01 05:34:46.000 152 12704.65 92.78 54731.20 88888.00 2013-06-01 05:34:46.125 152 12704.58 92.75 54731.20 88888.00 2013-06-01 05:34:46.250 152 12704.52 92.65 54731.18 88888.00 2013-06-01 05:34:46.375 152 12704.55 92.60 54731.15 88888.00 2013-06-01 05:34:46.500 152 12704.55 92.53 54731.12 88888.00 2013-06-01 05:34:46.625 152 12704.50 92.50 54731.12 88888.00 2013-06-01 05:34:46.750 152 12704.50 92.53 54731.15 88888.00 2013-06-01 05:34:46.875 152 12704.50 92.50 54731.12 88888.00 2013-06-01 05:34:47.000 152 12704.45 92.45 54731.07 88888.00 2013-06-01 05:34:47.125 152 12704.48 92.47 54731.10 88888.00 2013-06-01 05:34:47.250 152 12704.45 92.45 54731.10 88888.00 2013-06-01 05:34:47.375 152 12704.48 92.40 54731.05 88888.00 2013-06-01 05:34:47.500 152 12704.48 92.42 54731.07 88888.00 2013-06-01 05:34:47.625 152 12704.42 92.40 54731.05 88888.00 2013-06-01 05:34:47.750 152 12704.42 92.33 54731.00 88888.00 2013-06-01 05:34:47.875 152 12704.38 92.25 54731.00 88888.00 2013-06-01 05:34:48.000 152 12704.30 92.22 54731.00 88888.00 2013-06-01 05:34:48.125 152 12704.33 92.22 54731.03 88888.00 2013-06-01 05:34:48.250 152 12704.30 92.20 54731.03 88888.00 2013-06-01 05:34:48.375 152 12704.27 92.20 54731.00 88888.00 2013-06-01 05:34:48.500 152 12704.27 92.15 54730.97 88888.00 2013-06-01 05:34:48.625 152 12704.27 92.12 54730.95 88888.00 2013-06-01 05:34:48.750 152 12704.20 92.10 54730.95 88888.00 2013-06-01 05:34:48.875 152 12704.23 92.12 54730.95 88888.00 2013-06-01 05:34:49.000 152 12704.20 92.10 54730.93 88888.00 2013-06-01 05:34:49.125 152 12704.17 92.08 54730.90 88888.00 2013-06-01 05:34:49.250 152 12704.15 92.00 54730.90 88888.00 2013-06-01 05:34:49.375 152 12704.12 91.97 54730.90 88888.00 2013-06-01 05:34:49.500 152 12704.10 92.00 54730.88 88888.00 2013-06-01 05:34:49.625 152 12704.15 91.97 54730.88 88888.00 2013-06-01 05:34:49.750 152 12704.12 91.95 54730.82 88888.00 2013-06-01 05:34:49.875 152 12704.10 91.97 54730.85 88888.00 2013-06-01 05:34:50.000 152 12704.15 91.95 54730.85 88888.00 2013-06-01 05:34:50.125 152 12704.15 91.90 54730.82 88888.00 2013-06-01 05:34:50.250 152 12704.10 91.90 54730.82 88888.00 2013-06-01 05:34:50.375 152 12704.15 91.85 54730.80 88888.00 2013-06-01 05:34:50.500 152 12704.17 91.80 54730.75 88888.00 2013-06-01 05:34:50.625 152 12704.17 91.80 54730.78 88888.00 2013-06-01 05:34:50.750 152 12704.15 91.78 54730.75 88888.00 2013-06-01 05:34:50.875 152 12704.17 91.78 54730.75 88888.00 2013-06-01 05:34:51.000 152 12704.15 91.80 54730.75 88888.00 2013-06-01 05:34:51.125 152 12704.12 91.75 54730.80 88888.00 2013-06-01 05:34:51.250 152 12704.10 91.75 54730.78 88888.00 2013-06-01 05:34:51.375 152 12704.12 91.78 54730.75 88888.00 2013-06-01 05:34:51.500 152 12704.15 91.75 54730.75 88888.00 2013-06-01 05:34:51.625 152 12704.20 91.67 54730.70 88888.00 2013-06-01 05:34:51.750 152 12704.20 91.58 54730.68 88888.00 2013-06-01 05:34:51.875 152 12704.23 91.58 54730.68 88888.00 2013-06-01 05:34:52.000 152 12704.25 91.58 54730.70 88888.00 2013-06-01 05:34:52.125 152 12704.23 91.53 54730.65 88888.00 2013-06-01 05:34:52.250 152 12704.25 91.53 54730.70 88888.00 2013-06-01 05:34:52.375 152 12704.30 91.58 54730.68 88888.00 2013-06-01 05:34:52.500 152 12704.30 91.53 54730.65 88888.00 2013-06-01 05:34:52.625 152 12704.30 91.50 54730.65 88888.00 2013-06-01 05:34:52.750 152 12704.35 91.50 54730.65 88888.00 2013-06-01 05:34:52.875 152 12704.35 91.53 54730.62 88888.00 2013-06-01 05:34:53.000 152 12704.33 91.42 54730.60 88888.00 2013-06-01 05:34:53.125 152 12704.27 91.42 54730.57 88888.00 2013-06-01 05:34:53.250 152 12704.27 91.38 54730.55 88888.00 2013-06-01 05:34:53.375 152 12704.33 91.38 54730.55 88888.00 2013-06-01 05:34:53.500 152 12704.33 91.42 54730.55 88888.00 2013-06-01 05:34:53.625 152 12704.27 91.40 54730.55 88888.00 2013-06-01 05:34:53.750 152 12704.30 91.40 54730.55 88888.00 2013-06-01 05:34:53.875 152 12704.30 91.40 54730.53 88888.00 2013-06-01 05:34:54.000 152 12704.35 91.35 54730.53 88888.00 2013-06-01 05:34:54.125 152 12704.38 91.30 54730.53 88888.00 2013-06-01 05:34:54.250 152 12704.30 91.28 54730.53 88888.00 2013-06-01 05:34:54.375 152 12704.25 91.25 54730.50 88888.00 2013-06-01 05:34:54.500 152 12704.25 91.25 54730.47 88888.00 2013-06-01 05:34:54.625 152 12704.27 91.22 54730.47 88888.00 2013-06-01 05:34:54.750 152 12704.30 91.28 54730.47 88888.00 2013-06-01 05:34:54.875 152 12704.30 91.28 54730.45 88888.00 2013-06-01 05:34:55.000 152 12704.27 91.22 54730.43 88888.00 2013-06-01 05:34:55.125 152 12704.33 91.20 54730.43 88888.00 2013-06-01 05:34:55.250 152 12704.33 91.25 54730.45 88888.00 2013-06-01 05:34:55.375 152 12704.33 91.25 54730.43 88888.00 2013-06-01 05:34:55.500 152 12704.27 91.22 54730.40 88888.00 2013-06-01 05:34:55.625 152 12704.38 91.25 54730.40 88888.00 2013-06-01 05:34:55.750 152 12704.35 91.22 54730.38 88888.00 2013-06-01 05:34:55.875 152 12704.30 91.28 54730.40 88888.00 2013-06-01 05:34:56.000 152 12704.27 91.25 54730.38 88888.00 2013-06-01 05:34:56.125 152 12704.30 91.28 54730.40 88888.00 2013-06-01 05:34:56.250 152 12704.35 91.25 54730.38 88888.00 2013-06-01 05:34:56.375 152 12704.45 91.30 54730.35 88888.00 2013-06-01 05:34:56.500 152 12704.45 91.30 54730.35 88888.00 2013-06-01 05:34:56.625 152 12704.38 91.22 54730.32 88888.00 2013-06-01 05:34:56.750 152 12704.27 91.20 54730.30 88888.00 2013-06-01 05:34:56.875 152 12704.25 91.22 54730.28 88888.00 2013-06-01 05:34:57.000 152 12704.27 91.22 54730.25 88888.00 2013-06-01 05:34:57.125 152 12704.35 91.22 54730.30 88888.00 2013-06-01 05:34:57.250 152 12704.40 91.20 54730.32 88888.00 2013-06-01 05:34:57.375 152 12704.42 91.20 54730.30 88888.00 2013-06-01 05:34:57.500 152 12704.33 91.12 54730.25 88888.00 2013-06-01 05:34:57.625 152 12704.30 91.17 54730.22 88888.00 2013-06-01 05:34:57.750 152 12704.38 91.20 54730.25 88888.00 2013-06-01 05:34:57.875 152 12704.42 91.17 54730.28 88888.00 2013-06-01 05:34:58.000 152 12704.38 91.12 54730.22 88888.00 2013-06-01 05:34:58.125 152 12704.33 91.12 54730.22 88888.00 2013-06-01 05:34:58.250 152 12704.35 91.15 54730.22 88888.00 2013-06-01 05:34:58.375 152 12704.42 91.15 54730.20 88888.00 2013-06-01 05:34:58.500 152 12704.48 91.15 54730.18 88888.00 2013-06-01 05:34:58.625 152 12704.48 91.15 54730.20 88888.00 2013-06-01 05:34:58.750 152 12704.42 91.17 54730.20 88888.00 2013-06-01 05:34:58.875 152 12704.30 91.15 54730.18 88888.00 2013-06-01 05:34:59.000 152 12704.27 91.10 54730.15 88888.00 2013-06-01 05:34:59.125 152 12704.35 91.12 54730.15 88888.00 2013-06-01 05:34:59.250 152 12704.40 91.08 54730.12 88888.00 2013-06-01 05:34:59.375 152 12704.35 91.10 54730.12 88888.00 2013-06-01 05:34:59.500 152 12704.38 91.10 54730.15 88888.00 2013-06-01 05:34:59.625 152 12704.40 91.12 54730.15 88888.00 2013-06-01 05:34:59.750 152 12704.35 91.12 54730.15 88888.00 2013-06-01 05:34:59.875 152 12704.35 91.15 54730.15 88888.00 2013-06-01 05:35:00.000 152 12704.38 91.12 54730.10 88888.00 2013-06-01 05:35:00.125 152 12704.38 91.08 54730.10 88888.00 2013-06-01 05:35:00.250 152 12704.30 91.08 54730.10 88888.00 2013-06-01 05:35:00.375 152 12704.35 91.12 54730.07 88888.00 2013-06-01 05:35:00.500 152 12704.40 91.10 54730.07 88888.00 2013-06-01 05:35:00.625 152 12704.42 91.12 54730.05 88888.00 2013-06-01 05:35:00.750 152 12704.45 91.10 54730.03 88888.00 2013-06-01 05:35:00.875 152 12704.40 91.10 54730.03 88888.00 2013-06-01 05:35:01.000 152 12704.38 91.08 54730.03 88888.00 2013-06-01 05:35:01.125 152 12704.42 91.10 54730.03 88888.00 2013-06-01 05:35:01.250 152 12704.35 91.03 54730.03 88888.00 2013-06-01 05:35:01.375 152 12704.33 91.10 54730.03 88888.00 2013-06-01 05:35:01.500 152 12704.40 91.15 54730.03 88888.00 2013-06-01 05:35:01.625 152 12704.45 91.12 54730.03 88888.00 2013-06-01 05:35:01.750 152 12704.48 91.10 54730.00 88888.00 2013-06-01 05:35:01.875 152 12704.42 91.15 54730.00 88888.00 2013-06-01 05:35:02.000 152 12704.35 91.12 54730.00 88888.00 2013-06-01 05:35:02.125 152 12704.35 91.15 54730.03 88888.00 2013-06-01 05:35:02.250 152 12704.30 91.10 54730.00 88888.00 2013-06-01 05:35:02.375 152 12704.33 91.08 54730.00 88888.00 2013-06-01 05:35:02.500 152 12704.33 91.10 54730.00 88888.00 2013-06-01 05:35:02.625 152 12704.30 91.08 54729.97 88888.00 2013-06-01 05:35:02.750 152 12704.30 91.10 54729.97 88888.00 2013-06-01 05:35:02.875 152 12704.30 91.10 54729.93 88888.00 2013-06-01 05:35:03.000 152 12704.25 91.12 54729.90 88888.00 2013-06-01 05:35:03.125 152 12704.23 91.12 54729.90 88888.00 2013-06-01 05:35:03.250 152 12704.25 91.15 54729.97 88888.00 2013-06-01 05:35:03.375 152 12704.35 91.15 54729.93 88888.00 2013-06-01 05:35:03.500 152 12704.30 91.10 54729.93 88888.00 2013-06-01 05:35:03.625 152 12704.27 91.08 54729.90 88888.00 2013-06-01 05:35:03.750 152 12704.25 91.10 54729.93 88888.00 2013-06-01 05:35:03.875 152 12704.20 91.12 54729.95 88888.00 2013-06-01 05:35:04.000 152 12704.23 91.08 54729.93 88888.00 2013-06-01 05:35:04.125 152 12704.23 91.10 54729.93 88888.00 2013-06-01 05:35:04.250 152 12704.17 91.10 54729.93 88888.00 2013-06-01 05:35:04.375 152 12704.15 91.10 54729.95 88888.00 2013-06-01 05:35:04.500 152 12704.10 91.08 54729.95 88888.00 2013-06-01 05:35:04.625 152 12704.12 91.08 54729.95 88888.00 2013-06-01 05:35:04.750 152 12704.10 91.08 54729.95 88888.00 2013-06-01 05:35:04.875 152 12704.05 91.10 54729.95 88888.00 2013-06-01 05:35:05.000 152 12704.00 91.08 54729.93 88888.00 2013-06-01 05:35:05.125 152 12703.98 91.05 54729.95 88888.00 2013-06-01 05:35:05.250 152 12703.98 90.95 54729.93 88888.00 2013-06-01 05:35:05.375 152 12704.00 90.92 54729.93 88888.00 2013-06-01 05:35:05.500 152 12704.05 90.95 54729.90 88888.00 2013-06-01 05:35:05.625 152 12704.05 90.95 54729.88 88888.00 2013-06-01 05:35:05.750 152 12704.05 90.97 54729.88 88888.00 2013-06-01 05:35:05.875 152 12704.10 90.97 54729.93 88888.00 2013-06-01 05:35:06.000 152 12704.08 90.95 54729.90 88888.00 2013-06-01 05:35:06.125 152 12703.98 90.90 54729.90 88888.00 2013-06-01 05:35:06.250 152 12703.90 90.88 54729.88 88888.00 2013-06-01 05:35:06.375 152 12703.98 90.85 54729.90 88888.00 2013-06-01 05:35:06.500 152 12704.02 90.85 54729.90 88888.00 2013-06-01 05:35:06.625 152 12704.10 90.90 54729.93 88888.00 2013-06-01 05:35:06.750 152 12704.05 90.85 54729.93 88888.00 2013-06-01 05:35:06.875 152 12704.02 90.80 54729.90 88888.00 2013-06-01 05:35:07.000 152 12704.02 90.78 54729.85 88888.00 2013-06-01 05:35:07.125 152 12704.08 90.83 54729.88 88888.00 2013-06-01 05:35:07.250 152 12704.00 90.80 54729.90 88888.00 2013-06-01 05:35:07.375 152 12703.95 90.80 54729.90 88888.00 2013-06-01 05:35:07.500 152 12703.98 90.83 54729.90 88888.00 2013-06-01 05:35:07.625 152 12703.95 90.78 54729.88 88888.00 2013-06-01 05:35:07.750 152 12703.95 90.75 54729.88 88888.00 2013-06-01 05:35:07.875 152 12703.98 90.78 54729.88 88888.00 2013-06-01 05:35:08.000 152 12704.00 90.70 54729.88 88888.00 2013-06-01 05:35:08.125 152 12704.05 90.75 54729.90 88888.00 2013-06-01 05:35:08.250 152 12703.98 90.70 54729.90 88888.00 2013-06-01 05:35:08.375 152 12703.92 90.67 54729.93 88888.00 2013-06-01 05:35:08.500 152 12703.88 90.67 54729.93 88888.00 2013-06-01 05:35:08.625 152 12703.80 90.65 54729.93 88888.00 2013-06-01 05:35:08.750 152 12703.80 90.65 54729.90 88888.00 2013-06-01 05:35:08.875 152 12703.80 90.67 54729.95 88888.00 2013-06-01 05:35:09.000 152 12703.75 90.67 54729.95 88888.00 2013-06-01 05:35:09.125 152 12703.75 90.67 54729.95 88888.00 2013-06-01 05:35:09.250 152 12703.67 90.60 54729.93 88888.00 2013-06-01 05:35:09.375 152 12703.60 90.58 54729.90 88888.00 2013-06-01 05:35:09.500 152 12703.60 90.62 54729.93 88888.00 2013-06-01 05:35:09.625 152 12703.67 90.65 54729.93 88888.00 2013-06-01 05:35:09.750 152 12703.67 90.62 54729.93 88888.00 2013-06-01 05:35:09.875 152 12703.60 90.60 54729.90 88888.00 2013-06-01 05:35:10.000 152 12703.60 90.58 54729.85 88888.00 2013-06-01 05:35:10.125 152 12703.62 90.62 54729.93 88888.00 2013-06-01 05:35:10.250 152 12703.70 90.62 54729.95 88888.00 2013-06-01 05:35:10.375 152 12703.67 90.62 54729.95 88888.00 2013-06-01 05:35:10.500 152 12703.62 90.60 54729.95 88888.00 2013-06-01 05:35:10.625 152 12703.58 90.60 54729.93 88888.00 2013-06-01 05:35:10.750 152 12703.58 90.65 54729.95 88888.00 2013-06-01 05:35:10.875 152 12703.45 90.58 54729.93 88888.00 2013-06-01 05:35:11.000 152 12703.42 90.62 54729.93 88888.00 2013-06-01 05:35:11.125 152 12703.48 90.60 54729.95 88888.00 2013-06-01 05:35:11.250 152 12703.45 90.58 54729.93 88888.00 2013-06-01 05:35:11.375 152 12703.42 90.62 54729.95 88888.00 2013-06-01 05:35:11.500 152 12703.38 90.62 54729.97 88888.00 2013-06-01 05:35:11.625 152 12703.40 90.55 54729.95 88888.00 2013-06-01 05:35:11.750 152 12703.40 90.50 54729.93 88888.00 2013-06-01 05:35:11.875 152 12703.33 90.53 54729.95 88888.00 2013-06-01 05:35:12.000 152 12703.40 90.58 54729.95 88888.00 2013-06-01 05:35:12.125 152 12703.42 90.55 54729.93 88888.00 2013-06-01 05:35:12.250 152 12703.33 90.53 54729.95 88888.00 2013-06-01 05:35:12.375 152 12703.30 90.58 54729.95 88888.00 2013-06-01 05:35:12.500 152 12703.35 90.60 54729.95 88888.00 2013-06-01 05:35:12.625 152 12703.38 90.60 54729.97 88888.00 2013-06-01 05:35:12.750 152 12703.45 90.60 54729.97 88888.00 2013-06-01 05:35:12.875 152 12703.40 90.60 54730.00 88888.00 2013-06-01 05:35:13.000 152 12703.40 90.62 54729.97 88888.00 2013-06-01 05:35:13.125 152 12703.38 90.60 54730.00 88888.00 2013-06-01 05:35:13.250 152 12703.27 90.55 54730.00 88888.00 2013-06-01 05:35:13.375 152 12703.27 90.58 54730.00 88888.00 2013-06-01 05:35:13.500 152 12703.27 90.60 54730.00 88888.00 2013-06-01 05:35:13.625 152 12703.27 90.58 54730.00 88888.00 2013-06-01 05:35:13.750 152 12703.27 90.58 54730.03 88888.00 2013-06-01 05:35:13.875 152 12703.25 90.55 54730.00 88888.00 2013-06-01 05:35:14.000 152 12703.23 90.53 54729.97 88888.00 2013-06-01 05:35:14.125 152 12703.27 90.55 54730.00 88888.00 2013-06-01 05:35:14.250 152 12703.27 90.53 54730.00 88888.00 2013-06-01 05:35:14.375 152 12703.23 90.55 54730.03 88888.00 2013-06-01 05:35:14.500 152 12703.23 90.58 54730.05 88888.00 2013-06-01 05:35:14.625 152 12703.17 90.58 54730.03 88888.00 2013-06-01 05:35:14.750 152 12703.12 90.58 54730.03 88888.00 2013-06-01 05:35:14.875 152 12703.12 90.55 54730.03 88888.00 2013-06-01 05:35:15.000 152 12703.20 90.58 54730.05 88888.00 2013-06-01 05:35:15.125 152 12703.12 90.60 54730.03 88888.00 2013-06-01 05:35:15.250 152 12703.10 90.60 54730.05 88888.00 2013-06-01 05:35:15.375 152 12703.12 90.60 54730.07 88888.00 2013-06-01 05:35:15.500 152 12703.12 90.55 54730.07 88888.00 2013-06-01 05:35:15.625 152 12703.05 90.55 54730.07 88888.00 2013-06-01 05:35:15.750 152 12703.02 90.58 54730.07 88888.00 2013-06-01 05:35:15.875 152 12703.02 90.60 54730.10 88888.00 2013-06-01 05:35:16.000 152 12703.02 90.58 54730.07 88888.00 2013-06-01 05:35:16.125 152 12702.98 90.58 54730.07 88888.00 2013-06-01 05:35:16.250 152 12702.98 90.60 54730.10 88888.00 2013-06-01 05:35:16.375 152 12702.98 90.62 54730.10 88888.00 2013-06-01 05:35:16.500 152 12702.98 90.67 54730.12 88888.00 2013-06-01 05:35:16.625 152 12702.95 90.67 54730.12 88888.00 2013-06-01 05:35:16.750 152 12702.95 90.67 54730.10 88888.00 2013-06-01 05:35:16.875 152 12702.95 90.65 54730.12 88888.00 2013-06-01 05:35:17.000 152 12702.95 90.62 54730.10 88888.00 2013-06-01 05:35:17.125 152 12703.00 90.67 54730.12 88888.00 2013-06-01 05:35:17.250 152 12702.98 90.72 54730.15 88888.00 2013-06-01 05:35:17.375 152 12702.90 90.75 54730.15 88888.00 2013-06-01 05:35:17.500 152 12702.90 90.72 54730.12 88888.00 2013-06-01 05:35:17.625 152 12702.85 90.65 54730.07 88888.00 2013-06-01 05:35:17.750 152 12702.77 90.65 54730.07 88888.00 2013-06-01 05:35:17.875 152 12702.77 90.75 54730.12 88888.00 2013-06-01 05:35:18.000 152 12702.83 90.75 54730.12 88888.00 2013-06-01 05:35:18.125 152 12702.80 90.78 54730.15 88888.00 2013-06-01 05:35:18.250 152 12702.67 90.78 54730.12 88888.00 2013-06-01 05:35:18.375 152 12702.62 90.80 54730.12 88888.00 2013-06-01 05:35:18.500 152 12702.60 90.83 54730.15 88888.00 2013-06-01 05:35:18.625 152 12702.62 90.83 54730.18 88888.00 2013-06-01 05:35:18.750 152 12702.65 90.83 54730.18 88888.00 2013-06-01 05:35:18.875 152 12702.65 90.85 54730.18 88888.00 2013-06-01 05:35:19.000 152 12702.52 90.75 54730.12 88888.00 2013-06-01 05:35:19.125 152 12702.42 90.72 54730.15 88888.00 2013-06-01 05:35:19.250 152 12702.45 90.80 54730.22 88888.00 2013-06-01 05:35:19.375 152 12702.48 90.85 54730.25 88888.00 2013-06-01 05:35:19.500 152 12702.40 90.83 54730.25 88888.00 2013-06-01 05:35:19.625 152 12702.35 90.85 54730.20 88888.00 2013-06-01 05:35:19.750 152 12702.35 90.80 54730.22 88888.00 2013-06-01 05:35:19.875 152 12702.33 90.78 54730.22 88888.00 2013-06-01 05:35:20.000 152 12702.27 90.83 54730.28 88888.00 2013-06-01 05:35:20.125 152 12702.25 90.88 54730.32 88888.00 2013-06-01 05:35:20.250 152 12702.20 90.83 54730.32 88888.00 2013-06-01 05:35:20.375 152 12702.17 90.85 54730.32 88888.00 2013-06-01 05:35:20.500 152 12702.17 90.90 54730.35 88888.00 2013-06-01 05:35:20.625 152 12702.17 90.90 54730.32 88888.00 2013-06-01 05:35:20.750 152 12702.15 90.92 54730.35 88888.00 2013-06-01 05:35:20.875 152 12702.10 90.92 54730.38 88888.00 2013-06-01 05:35:21.000 152 12702.10 90.95 54730.38 88888.00 2013-06-01 05:35:21.125 152 12702.05 90.92 54730.38 88888.00 2013-06-01 05:35:21.250 152 12701.95 90.88 54730.38 88888.00 2013-06-01 05:35:21.375 152 12701.85 90.85 54730.40 88888.00 2013-06-01 05:35:21.500 152 12701.80 90.90 54730.40 88888.00 2013-06-01 05:35:21.625 152 12701.83 90.92 54730.45 88888.00 2013-06-01 05:35:21.750 152 12701.80 90.90 54730.43 88888.00 2013-06-01 05:35:21.875 152 12701.65 90.85 54730.40 88888.00 2013-06-01 05:35:22.000 152 12701.60 90.88 54730.45 88888.00 2013-06-01 05:35:22.125 152 12701.62 90.90 54730.47 88888.00 2013-06-01 05:35:22.250 152 12701.60 90.85 54730.50 88888.00 2013-06-01 05:35:22.375 152 12701.60 90.88 54730.47 88888.00 2013-06-01 05:35:22.500 152 12701.55 90.85 54730.50 88888.00 2013-06-01 05:35:22.625 152 12701.52 90.83 54730.50 88888.00 2013-06-01 05:35:22.750 152 12701.58 90.85 54730.57 88888.00 2013-06-01 05:35:22.875 152 12701.55 90.88 54730.55 88888.00 2013-06-01 05:35:23.000 152 12701.55 90.88 54730.55 88888.00 2013-06-01 05:35:23.125 152 12701.50 90.85 54730.57 88888.00 2013-06-01 05:35:23.250 152 12701.40 90.83 54730.57 88888.00 2013-06-01 05:35:23.375 152 12701.38 90.80 54730.57 88888.00 2013-06-01 05:35:23.500 152 12701.48 90.83 54730.60 88888.00 2013-06-01 05:35:23.625 152 12701.40 90.83 54730.60 88888.00 2013-06-01 05:35:23.750 152 12701.33 90.80 54730.62 88888.00 2013-06-01 05:35:23.875 152 12701.27 90.78 54730.62 88888.00 2013-06-01 05:35:24.000 152 12701.23 90.78 54730.62 88888.00 2013-06-01 05:35:24.125 152 12701.25 90.78 54730.60 88888.00 2013-06-01 05:35:24.250 152 12701.23 90.78 54730.60 88888.00 2013-06-01 05:35:24.375 152 12701.17 90.78 54730.60 88888.00 2013-06-01 05:35:24.500 152 12701.10 90.78 54730.68 88888.00 2013-06-01 05:35:24.625 152 12701.15 90.78 54730.65 88888.00 2013-06-01 05:35:24.750 152 12701.20 90.83 54730.68 88888.00 2013-06-01 05:35:24.875 152 12701.17 90.80 54730.72 88888.00 2013-06-01 05:35:25.000 152 12701.08 90.75 54730.70 88888.00 2013-06-01 05:35:25.125 152 12701.08 90.78 54730.70 88888.00 2013-06-01 05:35:25.250 152 12701.00 90.78 54730.72 88888.00 2013-06-01 05:35:25.375 152 12700.98 90.78 54730.68 88888.00 2013-06-01 05:35:25.500 152 12700.98 90.80 54730.72 88888.00 2013-06-01 05:35:25.625 152 12700.92 90.83 54730.78 88888.00 2013-06-01 05:35:25.750 152 12700.88 90.80 54730.72 88888.00 2013-06-01 05:35:25.875 152 12700.90 90.78 54730.78 88888.00 2013-06-01 05:35:26.000 152 12700.88 90.78 54730.80 88888.00 2013-06-01 05:35:26.125 152 12700.77 90.78 54730.80 88888.00 2013-06-01 05:35:26.250 152 12700.77 90.80 54730.82 88888.00 2013-06-01 05:35:26.375 152 12700.85 90.83 54730.85 88888.00 2013-06-01 05:35:26.500 152 12700.80 90.83 54730.85 88888.00 2013-06-01 05:35:26.625 152 12700.75 90.83 54730.85 88888.00 2013-06-01 05:35:26.750 152 12700.73 90.85 54730.88 88888.00 2013-06-01 05:35:26.875 152 12700.70 90.83 54730.88 88888.00 2013-06-01 05:35:27.000 152 12700.60 90.80 54730.85 88888.00 2013-06-01 05:35:27.125 152 12700.52 90.80 54730.90 88888.00 2013-06-01 05:35:27.250 152 12700.45 90.80 54730.90 88888.00 2013-06-01 05:35:27.375 152 12700.35 90.80 54730.93 88888.00 2013-06-01 05:35:27.500 152 12700.33 90.85 54730.97 88888.00 2013-06-01 05:35:27.625 152 12700.38 90.90 54731.05 88888.00 2013-06-01 05:35:27.750 152 12700.50 90.90 54731.03 88888.00 2013-06-01 05:35:27.875 152 12700.45 90.83 54731.03 88888.00 2013-06-01 05:35:28.000 152 12700.30 90.75 54731.03 88888.00 2013-06-01 05:35:28.125 152 12700.27 90.80 54731.05 88888.00 2013-06-01 05:35:28.250 152 12700.30 90.83 54731.07 88888.00 2013-06-01 05:35:28.375 152 12700.25 90.85 54731.10 88888.00 2013-06-01 05:35:28.500 152 12700.20 90.80 54731.12 88888.00 2013-06-01 05:35:28.625 152 12700.15 90.80 54731.12 88888.00 2013-06-01 05:35:28.750 152 12700.12 90.78 54731.15 88888.00 2013-06-01 05:35:28.875 152 12700.08 90.75 54731.15 88888.00 2013-06-01 05:35:29.000 152 12700.00 90.72 54731.15 88888.00 2013-06-01 05:35:29.125 152 12699.95 90.75 54731.18 88888.00 2013-06-01 05:35:29.250 152 12699.92 90.72 54731.20 88888.00 2013-06-01 05:35:29.375 152 12699.85 90.67 54731.18 88888.00 2013-06-01 05:35:29.500 152 12699.80 90.67 54731.18 88888.00 2013-06-01 05:35:29.625 152 12699.77 90.67 54731.20 88888.00 2013-06-01 05:35:29.750 152 12699.75 90.67 54731.22 88888.00 2013-06-01 05:35:29.875 152 12699.77 90.67 54731.25 88888.00 2013-06-01 05:35:30.000 152 12699.70 90.67 54731.28 88888.00 2013-06-01 05:35:30.125 152 12699.67 90.67 54731.30 88888.00 2013-06-01 05:35:30.250 152 12699.60 90.65 54731.30 88888.00 2013-06-01 05:35:30.375 152 12699.55 90.65 54731.30 88888.00 2013-06-01 05:35:30.500 152 12699.50 90.62 54731.35 88888.00 2013-06-01 05:35:30.625 152 12699.45 90.58 54731.35 88888.00 2013-06-01 05:35:30.750 152 12699.42 90.58 54731.35 88888.00 2013-06-01 05:35:30.875 152 12699.38 90.53 54731.35 88888.00 2013-06-01 05:35:31.000 152 12699.38 90.50 54731.38 88888.00 2013-06-01 05:35:31.125 152 12699.27 90.50 54731.43 88888.00 2013-06-01 05:35:31.250 152 12699.27 90.47 54731.43 88888.00 2013-06-01 05:35:31.375 152 12699.33 90.45 54731.45 88888.00 2013-06-01 05:35:31.500 152 12699.20 90.42 54731.45 88888.00 2013-06-01 05:35:31.625 152 12699.08 90.42 54731.45 88888.00 2013-06-01 05:35:31.750 152 12699.02 90.42 54731.45 88888.00 2013-06-01 05:35:31.875 152 12699.05 90.42 54731.50 88888.00 2013-06-01 05:35:32.000 152 12699.10 90.42 54731.53 88888.00 2013-06-01 05:35:32.125 152 12699.05 90.40 54731.53 88888.00 2013-06-01 05:35:32.250 152 12698.92 90.40 54731.53 88888.00 2013-06-01 05:35:32.375 152 12698.85 90.42 54731.57 88888.00 2013-06-01 05:35:32.500 152 12698.83 90.42 54731.57 88888.00 2013-06-01 05:35:32.625 152 12698.75 90.38 54731.57 88888.00 2013-06-01 05:35:32.750 152 12698.75 90.35 54731.57 88888.00 2013-06-01 05:35:32.875 152 12698.65 90.33 54731.62 88888.00 2013-06-01 05:35:33.000 152 12698.58 90.33 54731.62 88888.00 2013-06-01 05:35:33.125 152 12698.52 90.30 54731.65 88888.00 2013-06-01 05:35:33.250 152 12698.52 90.30 54731.62 88888.00 2013-06-01 05:35:33.375 152 12698.52 90.28 54731.62 88888.00 2013-06-01 05:35:33.500 152 12698.50 90.28 54731.70 88888.00 2013-06-01 05:35:33.625 152 12698.50 90.28 54731.72 88888.00 2013-06-01 05:35:33.750 152 12698.50 90.28 54731.75 88888.00 2013-06-01 05:35:33.875 152 12698.50 90.28 54731.75 88888.00 2013-06-01 05:35:34.000 152 12698.50 90.28 54731.78 88888.00 2013-06-01 05:35:34.125 152 12698.42 90.28 54731.80 88888.00 2013-06-01 05:35:34.250 152 12698.30 90.22 54731.78 88888.00 2013-06-01 05:35:34.375 152 12698.27 90.20 54731.78 88888.00 2013-06-01 05:35:34.500 152 12698.20 90.20 54731.82 88888.00 2013-06-01 05:35:34.625 152 12698.15 90.17 54731.85 88888.00 2013-06-01 05:35:34.750 152 12698.12 90.17 54731.85 88888.00 2013-06-01 05:35:34.875 152 12698.10 90.20 54731.90 88888.00 2013-06-01 05:35:35.000 152 12698.10 90.22 54731.93 88888.00 2013-06-01 05:35:35.125 152 12698.15 90.28 54731.97 88888.00 2013-06-01 05:35:35.250 152 12698.08 90.25 54731.97 88888.00 2013-06-01 05:35:35.375 152 12697.98 90.25 54731.95 88888.00 2013-06-01 05:35:35.500 152 12697.85 90.20 54731.95 88888.00 2013-06-01 05:35:35.625 152 12697.88 90.20 54732.00 88888.00 2013-06-01 05:35:35.750 152 12697.88 90.22 54732.03 88888.00 2013-06-01 05:35:35.875 152 12697.83 90.22 54732.00 88888.00 2013-06-01 05:35:36.000 152 12697.80 90.20 54732.00 88888.00 2013-06-01 05:35:36.125 152 12697.73 90.22 54732.05 88888.00 2013-06-01 05:35:36.250 152 12697.70 90.22 54732.10 88888.00 2013-06-01 05:35:36.375 152 12697.65 90.20 54732.07 88888.00 2013-06-01 05:35:36.500 152 12697.60 90.20 54732.05 88888.00 2013-06-01 05:35:36.625 152 12697.58 90.22 54732.10 88888.00 2013-06-01 05:35:36.750 152 12697.55 90.22 54732.15 88888.00 2013-06-01 05:35:36.875 152 12697.52 90.25 54732.15 88888.00 2013-06-01 05:35:37.000 152 12697.42 90.25 54732.15 88888.00 2013-06-01 05:35:37.125 152 12697.33 90.25 54732.20 88888.00 2013-06-01 05:35:37.250 152 12697.25 90.25 54732.20 88888.00 2013-06-01 05:35:37.375 152 12697.27 90.25 54732.20 88888.00 2013-06-01 05:35:37.500 152 12697.38 90.30 54732.22 88888.00 2013-06-01 05:35:37.625 152 12697.35 90.28 54732.25 88888.00 2013-06-01 05:35:37.750 152 12697.23 90.30 54732.30 88888.00 2013-06-01 05:35:37.875 152 12697.17 90.28 54732.30 88888.00 2013-06-01 05:35:38.000 152 12697.15 90.30 54732.30 88888.00 2013-06-01 05:35:38.125 152 12697.12 90.30 54732.32 88888.00 2013-06-01 05:35:38.250 152 12697.08 90.25 54732.30 88888.00 2013-06-01 05:35:38.375 152 12697.10 90.22 54732.32 88888.00 2013-06-01 05:35:38.500 152 12697.12 90.28 54732.38 88888.00 2013-06-01 05:35:38.625 152 12697.05 90.28 54732.40 88888.00 2013-06-01 05:35:38.750 152 12697.00 90.28 54732.43 88888.00 2013-06-01 05:35:38.875 152 12696.98 90.28 54732.45 88888.00 2013-06-01 05:35:39.000 152 12696.95 90.28 54732.43 88888.00 2013-06-01 05:35:39.125 152 12696.95 90.25 54732.43 88888.00 2013-06-01 05:35:39.250 152 12696.98 90.22 54732.47 88888.00 2013-06-01 05:35:39.375 152 12697.00 90.25 54732.50 88888.00 2013-06-01 05:35:39.500 152 12696.98 90.22 54732.55 88888.00 2013-06-01 05:35:39.625 152 12696.95 90.17 54732.55 88888.00 2013-06-01 05:35:39.750 152 12696.90 90.20 54732.55 88888.00 2013-06-01 05:35:39.875 152 12696.83 90.22 54732.60 88888.00 2013-06-01 05:35:40.000 152 12696.80 90.20 54732.57 88888.00 2013-06-01 05:35:40.125 152 12696.83 90.17 54732.60 88888.00 2013-06-01 05:35:40.250 152 12696.75 90.12 54732.60 88888.00 2013-06-01 05:35:40.375 152 12696.77 90.12 54732.62 88888.00 2013-06-01 05:35:40.500 152 12696.75 90.10 54732.65 88888.00 2013-06-01 05:35:40.625 152 12696.75 90.12 54732.70 88888.00 2013-06-01 05:35:40.750 152 12696.67 90.12 54732.72 88888.00 2013-06-01 05:35:40.875 152 12696.58 90.08 54732.70 88888.00 2013-06-01 05:35:41.000 152 12696.58 90.05 54732.72 88888.00 2013-06-01 05:35:41.125 152 12696.65 90.10 54732.78 88888.00 2013-06-01 05:35:41.250 152 12696.55 90.05 54732.78 88888.00 2013-06-01 05:35:41.375 152 12696.48 90.08 54732.80 88888.00 2013-06-01 05:35:41.500 152 12696.45 90.08 54732.82 88888.00 2013-06-01 05:35:41.625 152 12696.48 90.05 54732.80 88888.00 2013-06-01 05:35:41.750 152 12696.52 90.00 54732.80 88888.00 2013-06-01 05:35:41.875 152 12696.50 89.95 54732.82 88888.00 2013-06-01 05:35:42.000 152 12696.48 89.95 54732.88 88888.00 2013-06-01 05:35:42.125 152 12696.45 89.97 54732.90 88888.00 2013-06-01 05:35:42.250 152 12696.48 89.97 54732.93 88888.00 2013-06-01 05:35:42.375 152 12696.42 89.97 54732.93 88888.00 2013-06-01 05:35:42.500 152 12696.30 89.92 54732.93 88888.00 2013-06-01 05:35:42.625 152 12696.27 89.88 54732.93 88888.00 2013-06-01 05:35:42.750 152 12696.27 89.90 54732.95 88888.00 2013-06-01 05:35:42.875 152 12696.25 89.90 54732.97 88888.00 2013-06-01 05:35:43.000 152 12696.33 89.90 54732.97 88888.00 2013-06-01 05:35:43.125 152 12696.33 89.88 54732.97 88888.00 2013-06-01 05:35:43.250 152 12696.25 89.85 54733.03 88888.00 2013-06-01 05:35:43.375 152 12696.17 89.83 54733.03 88888.00 2013-06-01 05:35:43.500 152 12696.23 89.80 54733.03 88888.00 2013-06-01 05:35:43.625 152 12696.20 89.80 54733.05 88888.00 2013-06-01 05:35:43.750 152 12696.12 89.80 54733.05 88888.00 2013-06-01 05:35:43.875 152 12696.23 89.83 54733.05 88888.00 2013-06-01 05:35:44.000 152 12696.23 89.80 54733.07 88888.00 2013-06-01 05:35:44.125 152 12696.17 89.80 54733.07 88888.00 2013-06-01 05:35:44.250 152 12696.15 89.83 54733.12 88888.00 2013-06-01 05:35:44.375 152 12696.10 89.80 54733.12 88888.00 2013-06-01 05:35:44.500 152 12696.17 89.80 54733.15 88888.00 2013-06-01 05:35:44.625 152 12696.23 89.85 54733.22 88888.00 2013-06-01 05:35:44.750 152 12696.15 89.85 54733.22 88888.00 2013-06-01 05:35:44.875 152 12696.08 89.80 54733.20 88888.00 2013-06-01 05:35:45.000 152 12696.10 89.83 54733.25 88888.00 2013-06-01 05:35:45.125 152 12696.02 89.80 54733.25 88888.00 2013-06-01 05:35:45.250 152 12695.98 89.80 54733.25 88888.00 2013-06-01 05:35:45.375 152 12696.00 89.83 54733.25 88888.00 2013-06-01 05:35:45.500 152 12695.95 89.83 54733.28 88888.00 2013-06-01 05:35:45.625 152 12695.92 89.85 54733.30 88888.00 2013-06-01 05:35:45.750 152 12695.95 89.85 54733.32 88888.00 2013-06-01 05:35:45.875 152 12695.95 89.83 54733.32 88888.00 2013-06-01 05:35:46.000 152 12695.95 89.85 54733.32 88888.00 2013-06-01 05:35:46.125 152 12695.92 89.90 54733.30 88888.00 2013-06-01 05:35:46.250 152 12695.90 89.85 54733.32 88888.00 2013-06-01 05:35:46.375 152 12695.90 89.85 54733.38 88888.00 2013-06-01 05:35:46.500 152 12695.90 89.85 54733.38 88888.00 2013-06-01 05:35:46.625 152 12695.88 89.85 54733.43 88888.00 2013-06-01 05:35:46.750 152 12695.85 89.88 54733.45 88888.00 2013-06-01 05:35:46.875 152 12695.80 89.88 54733.43 88888.00 2013-06-01 05:35:47.000 152 12695.75 89.85 54733.43 88888.00 2013-06-01 05:35:47.125 152 12695.67 89.83 54733.45 88888.00 2013-06-01 05:35:47.250 152 12695.70 89.85 54733.47 88888.00 2013-06-01 05:35:47.375 152 12695.70 89.90 54733.47 88888.00 2013-06-01 05:35:47.500 152 12695.62 89.90 54733.47 88888.00 2013-06-01 05:35:47.625 152 12695.58 89.90 54733.50 88888.00 2013-06-01 05:35:47.750 152 12695.58 89.90 54733.55 88888.00 2013-06-01 05:35:47.875 152 12695.52 89.92 54733.60 88888.00 2013-06-01 05:35:48.000 152 12695.50 89.95 54733.62 88888.00 2013-06-01 05:35:48.125 152 12695.42 89.92 54733.60 88888.00 2013-06-01 05:35:48.250 152 12695.38 89.90 54733.57 88888.00 2013-06-01 05:35:48.375 152 12695.42 89.95 54733.65 88888.00 2013-06-01 05:35:48.500 152 12695.40 89.95 54733.68 88888.00 2013-06-01 05:35:48.625 152 12695.33 89.97 54733.70 88888.00 2013-06-01 05:35:48.750 152 12695.27 89.97 54733.70 88888.00 2013-06-01 05:35:48.875 152 12695.25 90.03 54733.75 88888.00 2013-06-01 05:35:49.000 152 12695.27 90.00 54733.72 88888.00 2013-06-01 05:35:49.125 152 12695.30 90.00 54733.75 88888.00 2013-06-01 05:35:49.250 152 12695.25 90.03 54733.78 88888.00 2013-06-01 05:35:49.375 152 12695.17 90.05 54733.75 88888.00 2013-06-01 05:35:49.500 152 12695.17 90.05 54733.78 88888.00 2013-06-01 05:35:49.625 152 12695.17 90.08 54733.82 88888.00 2013-06-01 05:35:49.750 152 12695.08 90.10 54733.82 88888.00 2013-06-01 05:35:49.875 152 12695.08 90.08 54733.82 88888.00 2013-06-01 05:35:50.000 152 12695.12 90.08 54733.82 88888.00 2013-06-01 05:35:50.125 152 12695.10 90.08 54733.82 88888.00 2013-06-01 05:35:50.250 152 12694.95 90.05 54733.80 88888.00 2013-06-01 05:35:50.375 152 12694.88 90.03 54733.82 88888.00 2013-06-01 05:35:50.500 152 12694.92 90.08 54733.88 88888.00 2013-06-01 05:35:50.625 152 12694.95 90.12 54733.90 88888.00 2013-06-01 05:35:50.750 152 12694.98 90.10 54733.90 88888.00 2013-06-01 05:35:50.875 152 12694.92 90.10 54733.88 88888.00 2013-06-01 05:35:51.000 152 12694.90 90.15 54733.88 88888.00 2013-06-01 05:35:51.125 152 12694.88 90.20 54733.95 88888.00 2013-06-01 05:35:51.250 152 12694.83 90.15 54733.95 88888.00 2013-06-01 05:35:51.375 152 12694.80 90.15 54733.95 88888.00 2013-06-01 05:35:51.500 152 12694.77 90.15 54733.95 88888.00 2013-06-01 05:35:51.625 152 12694.75 90.12 54733.95 88888.00 2013-06-01 05:35:51.750 152 12694.73 90.15 54734.03 88888.00 2013-06-01 05:35:51.875 152 12694.70 90.17 54734.03 88888.00 2013-06-01 05:35:52.000 152 12694.70 90.17 54734.03 88888.00 2013-06-01 05:35:52.125 152 12694.70 90.22 54734.05 88888.00 2013-06-01 05:35:52.250 152 12694.65 90.17 54734.05 88888.00 2013-06-01 05:35:52.375 152 12694.62 90.20 54734.07 88888.00 2013-06-01 05:35:52.500 152 12694.58 90.22 54734.07 88888.00 2013-06-01 05:35:52.625 152 12694.60 90.25 54734.12 88888.00 2013-06-01 05:35:52.750 152 12694.65 90.22 54734.12 88888.00 2013-06-01 05:35:52.875 152 12694.58 90.25 54734.15 88888.00 2013-06-01 05:35:53.000 152 12694.48 90.25 54734.15 88888.00 2013-06-01 05:35:53.125 152 12694.40 90.25 54734.15 88888.00 2013-06-01 05:35:53.250 152 12694.33 90.25 54734.20 88888.00 2013-06-01 05:35:53.375 152 12694.38 90.30 54734.20 88888.00 2013-06-01 05:35:53.500 152 12694.27 90.33 54734.22 88888.00 2013-06-01 05:35:53.625 152 12694.20 90.30 54734.20 88888.00 2013-06-01 05:35:53.750 152 12694.17 90.35 54734.22 88888.00 2013-06-01 05:35:53.875 152 12694.15 90.33 54734.22 88888.00 2013-06-01 05:35:54.000 152 12694.17 90.30 54734.22 88888.00 2013-06-01 05:35:54.125 152 12694.17 90.30 54734.25 88888.00 2013-06-01 05:35:54.250 152 12694.12 90.35 54734.28 88888.00 2013-06-01 05:35:54.375 152 12694.08 90.38 54734.25 88888.00 2013-06-01 05:35:54.500 152 12694.02 90.40 54734.30 88888.00 2013-06-01 05:35:54.625 152 12693.98 90.35 54734.32 88888.00 2013-06-01 05:35:54.750 152 12693.98 90.40 54734.35 88888.00 2013-06-01 05:35:54.875 152 12693.90 90.40 54734.35 88888.00 2013-06-01 05:35:55.000 152 12693.88 90.42 54734.30 88888.00 2013-06-01 05:35:55.125 152 12693.83 90.40 54734.32 88888.00 2013-06-01 05:35:55.250 152 12693.75 90.38 54734.35 88888.00 2013-06-01 05:35:55.375 152 12693.73 90.38 54734.38 88888.00 2013-06-01 05:35:55.500 152 12693.75 90.40 54734.40 88888.00 2013-06-01 05:35:55.625 152 12693.77 90.42 54734.43 88888.00 2013-06-01 05:35:55.750 152 12693.75 90.42 54734.43 88888.00 2013-06-01 05:35:55.875 152 12693.67 90.45 54734.45 88888.00 2013-06-01 05:35:56.000 152 12693.62 90.45 54734.45 88888.00 2013-06-01 05:35:56.125 152 12693.58 90.45 54734.47 88888.00 2013-06-01 05:35:56.250 152 12693.60 90.47 54734.47 88888.00 2013-06-01 05:35:56.375 152 12693.65 90.47 54734.47 88888.00 2013-06-01 05:35:56.500 152 12693.60 90.45 54734.45 88888.00 2013-06-01 05:35:56.625 152 12693.58 90.50 54734.47 88888.00 2013-06-01 05:35:56.750 152 12693.55 90.47 54734.50 88888.00 2013-06-01 05:35:56.875 152 12693.55 90.42 54734.50 88888.00 2013-06-01 05:35:57.000 152 12693.52 90.47 54734.53 88888.00 2013-06-01 05:35:57.125 152 12693.50 90.45 54734.55 88888.00 2013-06-01 05:35:57.250 152 12693.52 90.40 54734.57 88888.00 2013-06-01 05:35:57.375 152 12693.52 90.40 54734.55 88888.00 2013-06-01 05:35:57.500 152 12693.55 90.40 54734.55 88888.00 2013-06-01 05:35:57.625 152 12693.50 90.38 54734.57 88888.00 2013-06-01 05:35:57.750 152 12693.50 90.42 54734.60 88888.00 2013-06-01 05:35:57.875 152 12693.60 90.45 54734.65 88888.00 2013-06-01 05:35:58.000 152 12693.60 90.45 54734.62 88888.00 2013-06-01 05:35:58.125 152 12693.55 90.38 54734.62 88888.00 2013-06-01 05:35:58.250 152 12693.45 90.33 54734.62 88888.00 2013-06-01 05:35:58.375 152 12693.52 90.38 54734.68 88888.00 2013-06-01 05:35:58.500 152 12693.52 90.42 54734.72 88888.00 2013-06-01 05:35:58.625 152 12693.40 90.45 54734.78 88888.00 2013-06-01 05:35:58.750 152 12693.38 90.40 54734.75 88888.00 2013-06-01 05:35:58.875 152 12693.35 90.35 54734.75 88888.00 2013-06-01 05:35:59.000 152 12693.30 90.33 54734.75 88888.00 2013-06-01 05:35:59.125 152 12693.25 90.28 54734.78 88888.00 2013-06-01 05:35:59.250 152 12693.25 90.33 54734.82 88888.00 2013-06-01 05:35:59.375 152 12693.20 90.33 54734.80 88888.00 2013-06-01 05:35:59.500 152 12693.17 90.33 54734.78 88888.00 2013-06-01 05:35:59.625 152 12693.15 90.30 54734.78 88888.00 2013-06-01 05:35:59.750 152 12693.23 90.30 54734.80 88888.00 2013-06-01 05:35:59.875 152 12693.20 90.30 54734.85 88888.00 2013-06-01 05:36:00.000 152 12693.10 90.33 54734.82 88888.00 2013-06-01 05:36:00.125 152 12693.08 90.28 54734.80 88888.00 2013-06-01 05:36:00.250 152 12693.05 90.30 54734.82 88888.00 2013-06-01 05:36:00.375 152 12693.05 90.33 54734.85 88888.00 2013-06-01 05:36:00.500 152 12693.02 90.35 54734.90 88888.00 2013-06-01 05:36:00.625 152 12693.00 90.40 54734.93 88888.00 2013-06-01 05:36:00.750 152 12692.90 90.35 54734.90 88888.00 2013-06-01 05:36:00.875 152 12692.88 90.30 54734.88 88888.00 2013-06-01 05:36:01.000 152 12692.88 90.33 54734.93 88888.00 2013-06-01 05:36:01.125 152 12692.92 90.35 54734.97 88888.00 2013-06-01 05:36:01.250 152 12692.88 90.35 54734.97 88888.00 2013-06-01 05:36:01.375 152 12692.83 90.35 54734.95 88888.00 2013-06-01 05:36:01.500 152 12692.80 90.38 54734.97 88888.00 2013-06-01 05:36:01.625 152 12692.75 90.42 54735.00 88888.00 2013-06-01 05:36:01.750 152 12692.70 90.42 54735.03 88888.00 2013-06-01 05:36:01.875 152 12692.62 90.42 54735.03 88888.00 2013-06-01 05:36:02.000 152 12692.62 90.40 54735.03 88888.00 2013-06-01 05:36:02.125 152 12692.58 90.38 54735.03 88888.00 2013-06-01 05:36:02.250 152 12692.52 90.38 54735.07 88888.00 2013-06-01 05:36:02.375 152 12692.55 90.40 54735.07 88888.00 2013-06-01 05:36:02.500 152 12692.60 90.45 54735.10 88888.00 2013-06-01 05:36:02.625 152 12692.58 90.45 54735.10 88888.00 2013-06-01 05:36:02.750 152 12692.52 90.42 54735.10 88888.00 2013-06-01 05:36:02.875 152 12692.45 90.42 54735.12 88888.00 2013-06-01 05:36:03.000 152 12692.45 90.42 54735.10 88888.00 2013-06-01 05:36:03.125 152 12692.42 90.42 54735.12 88888.00 2013-06-01 05:36:03.250 152 12692.35 90.45 54735.15 88888.00 2013-06-01 05:36:03.375 152 12692.33 90.45 54735.18 88888.00 2013-06-01 05:36:03.500 152 12692.33 90.50 54735.18 88888.00 2013-06-01 05:36:03.625 152 12692.40 90.50 54735.20 88888.00 2013-06-01 05:36:03.750 152 12692.38 90.50 54735.22 88888.00 2013-06-01 05:36:03.875 152 12692.30 90.50 54735.20 88888.00 2013-06-01 05:36:04.000 152 12692.23 90.53 54735.20 88888.00 2013-06-01 05:36:04.125 152 12692.17 90.53 54735.25 88888.00 2013-06-01 05:36:04.250 152 12692.15 90.50 54735.22 88888.00 2013-06-01 05:36:04.375 152 12692.15 90.53 54735.22 88888.00 2013-06-01 05:36:04.500 152 12692.12 90.58 54735.25 88888.00 2013-06-01 05:36:04.625 152 12692.10 90.60 54735.28 88888.00 2013-06-01 05:36:04.750 152 12692.08 90.62 54735.28 88888.00 2013-06-01 05:36:04.875 152 12692.08 90.62 54735.28 88888.00 2013-06-01 05:36:05.000 152 12692.08 90.60 54735.25 88888.00 2013-06-01 05:36:05.125 152 12692.05 90.65 54735.30 88888.00 2013-06-01 05:36:05.250 152 12692.05 90.70 54735.35 88888.00 2013-06-01 05:36:05.375 152 12692.00 90.65 54735.35 88888.00 2013-06-01 05:36:05.500 152 12691.92 90.72 54735.35 88888.00 2013-06-01 05:36:05.625 152 12691.90 90.75 54735.35 88888.00 2013-06-01 05:36:05.750 152 12691.85 90.78 54735.38 88888.00 2013-06-01 05:36:05.875 152 12691.75 90.75 54735.38 88888.00 2013-06-01 05:36:06.000 152 12691.73 90.78 54735.38 88888.00 2013-06-01 05:36:06.125 152 12691.70 90.80 54735.38 88888.00 2013-06-01 05:36:06.250 152 12691.60 90.75 54735.38 88888.00 2013-06-01 05:36:06.375 152 12691.58 90.80 54735.40 88888.00 2013-06-01 05:36:06.500 152 12691.60 90.85 54735.43 88888.00 2013-06-01 05:36:06.625 152 12691.58 90.83 54735.43 88888.00 2013-06-01 05:36:06.750 152 12691.50 90.85 54735.43 88888.00 2013-06-01 05:36:06.875 152 12691.48 90.85 54735.45 88888.00 2013-06-01 05:36:07.000 152 12691.45 90.83 54735.43 88888.00 2013-06-01 05:36:07.125 152 12691.45 90.88 54735.50 88888.00 2013-06-01 05:36:07.250 152 12691.48 90.92 54735.53 88888.00 2013-06-01 05:36:07.375 152 12691.50 90.97 54735.53 88888.00 2013-06-01 05:36:07.500 152 12691.40 90.95 54735.50 88888.00 2013-06-01 05:36:07.625 152 12691.33 90.92 54735.53 88888.00 2013-06-01 05:36:07.750 152 12691.35 90.97 54735.55 88888.00 2013-06-01 05:36:07.875 152 12691.38 91.00 54735.57 88888.00 2013-06-01 05:36:08.000 152 12691.35 90.95 54735.53 88888.00 2013-06-01 05:36:08.125 152 12691.33 90.97 54735.57 88888.00 2013-06-01 05:36:08.250 152 12691.25 90.95 54735.57 88888.00 2013-06-01 05:36:08.375 152 12691.25 90.95 54735.57 88888.00 2013-06-01 05:36:08.500 152 12691.23 90.97 54735.57 88888.00 2013-06-01 05:36:08.625 152 12691.12 90.97 54735.60 88888.00 2013-06-01 05:36:08.750 152 12691.12 91.00 54735.60 88888.00 2013-06-01 05:36:08.875 152 12691.17 91.00 54735.62 88888.00 2013-06-01 05:36:09.000 152 12691.15 90.92 54735.57 88888.00 2013-06-01 05:36:09.125 152 12691.15 90.97 54735.62 88888.00 2013-06-01 05:36:09.250 152 12691.05 90.97 54735.65 88888.00 2013-06-01 05:36:09.375 152 12690.98 91.05 54735.70 88888.00 2013-06-01 05:36:09.500 152 12691.02 91.08 54735.70 88888.00 2013-06-01 05:36:09.625 152 12691.08 91.08 54735.72 88888.00 2013-06-01 05:36:09.750 152 12691.08 91.08 54735.70 88888.00 2013-06-01 05:36:09.875 152 12691.02 91.05 54735.68 88888.00 2013-06-01 05:36:10.000 152 12691.05 91.08 54735.70 88888.00 2013-06-01 05:36:10.125 152 12690.98 91.10 54735.75 88888.00 2013-06-01 05:36:10.250 152 12691.00 91.15 54735.80 88888.00 2013-06-01 05:36:10.375 152 12691.05 91.10 54735.78 88888.00 2013-06-01 05:36:10.500 152 12690.92 91.05 54735.78 88888.00 2013-06-01 05:36:10.625 152 12690.88 91.12 54735.80 88888.00 2013-06-01 05:36:10.750 152 12690.88 91.20 54735.80 88888.00 2013-06-01 05:36:10.875 152 12690.83 91.20 54735.82 88888.00 2013-06-01 05:36:11.000 152 12690.75 91.20 54735.82 88888.00 2013-06-01 05:36:11.125 152 12690.70 91.22 54735.82 88888.00 2013-06-01 05:36:11.250 152 12690.65 91.22 54735.85 88888.00 2013-06-01 05:36:11.375 152 12690.67 91.28 54735.85 88888.00 2013-06-01 05:36:11.500 152 12690.62 91.30 54735.88 88888.00 2013-06-01 05:36:11.625 152 12690.60 91.28 54735.88 88888.00 2013-06-01 05:36:11.750 152 12690.55 91.22 54735.85 88888.00 2013-06-01 05:36:11.875 152 12690.60 91.28 54735.88 88888.00 2013-06-01 05:36:12.000 152 12690.65 91.33 54735.88 88888.00 2013-06-01 05:36:12.125 152 12690.65 91.35 54735.90 88888.00 2013-06-01 05:36:12.250 152 12690.60 91.42 54735.93 88888.00 2013-06-01 05:36:12.375 152 12690.62 91.45 54735.93 88888.00 2013-06-01 05:36:12.500 152 12690.58 91.45 54735.93 88888.00 2013-06-01 05:36:12.625 152 12690.55 91.42 54735.97 88888.00 2013-06-01 05:36:12.750 152 12690.55 91.42 54735.95 88888.00 2013-06-01 05:36:12.875 152 12690.48 91.42 54735.93 88888.00 2013-06-01 05:36:13.000 152 12690.50 91.47 54735.93 88888.00 2013-06-01 05:36:13.125 152 12690.50 91.53 54735.97 88888.00 2013-06-01 05:36:13.250 152 12690.48 91.50 54736.00 88888.00 2013-06-01 05:36:13.375 152 12690.55 91.53 54735.97 88888.00 2013-06-01 05:36:13.500 152 12690.58 91.55 54735.97 88888.00 2013-06-01 05:36:13.625 152 12690.52 91.65 54736.00 88888.00 2013-06-01 05:36:13.750 152 12690.52 91.62 54736.03 88888.00 2013-06-01 05:36:13.875 152 12690.52 91.62 54736.00 88888.00 2013-06-01 05:36:14.000 152 12690.50 91.62 54736.03 88888.00 2013-06-01 05:36:14.125 152 12690.48 91.65 54736.00 88888.00 2013-06-01 05:36:14.250 152 12690.50 91.70 54736.05 88888.00 2013-06-01 05:36:14.375 152 12690.60 91.78 54736.07 88888.00 2013-06-01 05:36:14.500 152 12690.62 91.80 54736.07 88888.00 2013-06-01 05:36:14.625 152 12690.52 91.78 54736.05 88888.00 2013-06-01 05:36:14.750 152 12690.45 91.75 54736.03 88888.00 2013-06-01 05:36:14.875 152 12690.40 91.80 54736.05 88888.00 2013-06-01 05:36:15.000 152 12690.40 91.85 54736.07 88888.00 2013-06-01 05:36:15.125 152 12690.40 91.90 54736.10 88888.00 2013-06-01 05:36:15.250 152 12690.42 91.95 54736.12 88888.00 2013-06-01 05:36:15.375 152 12690.42 91.97 54736.12 88888.00 2013-06-01 05:36:15.500 152 12690.38 91.97 54736.10 88888.00 2013-06-01 05:36:15.625 152 12690.33 91.95 54736.07 88888.00 2013-06-01 05:36:15.750 152 12690.30 91.97 54736.12 88888.00 2013-06-01 05:36:15.875 152 12690.35 92.00 54736.15 88888.00 2013-06-01 05:36:16.000 152 12690.38 92.05 54736.15 88888.00 2013-06-01 05:36:16.125 152 12690.42 92.15 54736.20 88888.00 2013-06-01 05:36:16.250 152 12690.40 92.22 54736.20 88888.00 2013-06-01 05:36:16.375 152 12690.38 92.20 54736.18 88888.00 2013-06-01 05:36:16.500 152 12690.33 92.22 54736.22 88888.00 2013-06-01 05:36:16.625 152 12690.30 92.22 54736.25 88888.00 2013-06-01 05:36:16.750 152 12690.27 92.22 54736.22 88888.00 2013-06-01 05:36:16.875 152 12690.27 92.25 54736.25 88888.00 2013-06-01 05:36:17.000 152 12690.30 92.30 54736.28 88888.00 2013-06-01 05:36:17.125 152 12690.27 92.38 54736.28 88888.00 2013-06-01 05:36:17.250 152 12690.27 92.33 54736.28 88888.00 2013-06-01 05:36:17.375 152 12690.25 92.35 54736.28 88888.00 2013-06-01 05:36:17.500 152 12690.23 92.42 54736.30 88888.00 2013-06-01 05:36:17.625 152 12690.23 92.45 54736.35 88888.00 2013-06-01 05:36:17.750 152 12690.20 92.42 54736.38 88888.00 2013-06-01 05:36:17.875 152 12690.15 92.42 54736.35 88888.00 2013-06-01 05:36:18.000 152 12690.15 92.45 54736.32 88888.00 2013-06-01 05:36:18.125 152 12690.17 92.45 54736.32 88888.00 2013-06-01 05:36:18.250 152 12690.08 92.47 54736.32 88888.00 2013-06-01 05:36:18.375 152 12690.08 92.50 54736.35 88888.00 2013-06-01 05:36:18.500 152 12690.08 92.55 54736.40 88888.00 2013-06-01 05:36:18.625 152 12690.02 92.55 54736.40 88888.00 2013-06-01 05:36:18.750 152 12690.02 92.58 54736.43 88888.00 2013-06-01 05:36:18.875 152 12690.00 92.60 54736.43 88888.00 2013-06-01 05:36:19.000 152 12690.00 92.62 54736.40 88888.00 2013-06-01 05:36:19.125 152 12690.02 92.58 54736.40 88888.00 2013-06-01 05:36:19.250 152 12689.95 92.60 54736.45 88888.00 2013-06-01 05:36:19.375 152 12689.98 92.62 54736.47 88888.00 2013-06-01 05:36:19.500 152 12690.00 92.70 54736.50 88888.00 2013-06-01 05:36:19.625 152 12689.98 92.70 54736.47 88888.00 2013-06-01 05:36:19.750 152 12689.90 92.72 54736.47 88888.00 2013-06-01 05:36:19.875 152 12689.80 92.75 54736.47 88888.00 2013-06-01 05:36:20.000 152 12689.77 92.75 54736.50 88888.00 2013-06-01 05:36:20.125 152 12689.88 92.80 54736.55 88888.00 2013-06-01 05:36:20.250 152 12689.85 92.83 54736.57 88888.00 2013-06-01 05:36:20.375 152 12689.83 92.83 54736.60 88888.00 2013-06-01 05:36:20.500 152 12689.80 92.85 54736.60 88888.00 2013-06-01 05:36:20.625 152 12689.80 92.88 54736.60 88888.00 2013-06-01 05:36:20.750 152 12689.80 92.90 54736.60 88888.00 2013-06-01 05:36:20.875 152 12689.75 92.85 54736.57 88888.00 2013-06-01 05:36:21.000 152 12689.73 92.85 54736.53 88888.00 2013-06-01 05:36:21.125 152 12689.77 92.92 54736.60 88888.00 2013-06-01 05:36:21.250 152 12689.75 92.92 54736.62 88888.00 2013-06-01 05:36:21.375 152 12689.73 92.97 54736.65 88888.00 2013-06-01 05:36:21.500 152 12689.65 92.95 54736.62 88888.00 2013-06-01 05:36:21.625 152 12689.60 93.00 54736.68 88888.00 2013-06-01 05:36:21.750 152 12689.62 93.03 54736.68 88888.00 2013-06-01 05:36:21.875 152 12689.60 93.05 54736.68 88888.00 2013-06-01 05:36:22.000 152 12689.52 93.03 54736.65 88888.00 2013-06-01 05:36:22.125 152 12689.52 93.08 54736.70 88888.00 2013-06-01 05:36:22.250 152 12689.52 93.08 54736.70 88888.00 2013-06-01 05:36:22.375 152 12689.50 93.10 54736.72 88888.00 2013-06-01 05:36:22.500 152 12689.50 93.15 54736.75 88888.00 2013-06-01 05:36:22.625 152 12689.50 93.20 54736.78 88888.00 2013-06-01 05:36:22.750 152 12689.40 93.15 54736.75 88888.00 2013-06-01 05:36:22.875 152 12689.40 93.17 54736.78 88888.00 2013-06-01 05:36:23.000 152 12689.40 93.17 54736.80 88888.00 2013-06-01 05:36:23.125 152 12689.42 93.22 54736.82 88888.00 2013-06-01 05:36:23.250 152 12689.42 93.25 54736.82 88888.00 2013-06-01 05:36:23.375 152 12689.42 93.25 54736.80 88888.00 2013-06-01 05:36:23.500 152 12689.35 93.25 54736.80 88888.00 2013-06-01 05:36:23.625 152 12689.35 93.30 54736.82 88888.00 2013-06-01 05:36:23.750 152 12689.33 93.33 54736.80 88888.00 2013-06-01 05:36:23.875 152 12689.27 93.30 54736.80 88888.00 2013-06-01 05:36:24.000 152 12689.27 93.33 54736.82 88888.00 2013-06-01 05:36:24.125 152 12689.20 93.38 54736.85 88888.00 2013-06-01 05:36:24.250 152 12689.17 93.40 54736.88 88888.00 2013-06-01 05:36:24.375 152 12689.23 93.42 54736.90 88888.00 2013-06-01 05:36:24.500 152 12689.27 93.42 54736.90 88888.00 2013-06-01 05:36:24.625 152 12689.25 93.45 54736.88 88888.00 2013-06-01 05:36:24.750 152 12689.12 93.45 54736.88 88888.00 2013-06-01 05:36:24.875 152 12689.10 93.47 54736.90 88888.00 2013-06-01 05:36:25.000 152 12689.10 93.53 54736.93 88888.00 2013-06-01 05:36:25.125 152 12689.08 93.58 54736.95 88888.00 2013-06-01 05:36:25.250 152 12689.00 93.55 54736.97 88888.00 2013-06-01 05:36:25.375 152 12688.95 93.60 54736.95 88888.00 2013-06-01 05:36:25.500 152 12688.98 93.62 54737.00 88888.00 2013-06-01 05:36:25.625 152 12688.98 93.62 54736.97 88888.00 2013-06-01 05:36:25.750 152 12688.88 93.62 54736.95 88888.00 2013-06-01 05:36:25.875 152 12688.83 93.67 54736.97 88888.00 2013-06-01 05:36:26.000 152 12688.83 93.67 54736.97 88888.00 2013-06-01 05:36:26.125 152 12688.83 93.75 54737.03 88888.00 2013-06-01 05:36:26.250 152 12688.80 93.75 54737.03 88888.00 2013-06-01 05:36:26.375 152 12688.85 93.75 54737.03 88888.00 2013-06-01 05:36:26.500 152 12688.80 93.72 54737.00 88888.00 2013-06-01 05:36:26.625 152 12688.77 93.72 54737.00 88888.00 2013-06-01 05:36:26.750 152 12688.77 93.83 54737.03 88888.00 2013-06-01 05:36:26.875 152 12688.80 93.90 54737.05 88888.00 2013-06-01 05:36:27.000 152 12688.75 93.90 54737.05 88888.00 2013-06-01 05:36:27.125 152 12688.73 93.92 54737.05 88888.00 2013-06-01 05:36:27.250 152 12688.67 93.95 54737.07 88888.00 2013-06-01 05:36:27.375 152 12688.70 93.97 54737.05 88888.00 2013-06-01 05:36:27.500 152 12688.70 93.97 54737.07 88888.00 2013-06-01 05:36:27.625 152 12688.67 93.95 54737.05 88888.00 2013-06-01 05:36:27.750 152 12688.60 93.92 54737.07 88888.00 2013-06-01 05:36:27.875 152 12688.50 94.00 54737.07 88888.00 2013-06-01 05:36:28.000 152 12688.55 94.03 54737.12 88888.00 2013-06-01 05:36:28.125 152 12688.55 94.03 54737.18 88888.00 2013-06-01 05:36:28.250 152 12688.50 94.03 54737.18 88888.00 2013-06-01 05:36:28.375 152 12688.58 94.10 54737.22 88888.00 2013-06-01 05:36:28.500 152 12688.60 94.12 54737.22 88888.00 2013-06-01 05:36:28.625 152 12688.52 94.17 54737.22 88888.00 2013-06-01 05:36:28.750 152 12688.50 94.20 54737.22 88888.00 2013-06-01 05:36:28.875 152 12688.45 94.20 54737.25 88888.00 2013-06-01 05:36:29.000 152 12688.35 94.17 54737.22 88888.00 2013-06-01 05:36:29.125 152 12688.33 94.20 54737.25 88888.00 2013-06-01 05:36:29.250 152 12688.30 94.28 54737.30 88888.00 2013-06-01 05:36:29.375 152 12688.30 94.30 54737.30 88888.00 2013-06-01 05:36:29.500 152 12688.25 94.28 54737.32 88888.00 2013-06-01 05:36:29.625 152 12688.25 94.28 54737.32 88888.00 2013-06-01 05:36:29.750 152 12688.25 94.30 54737.30 88888.00 2013-06-01 05:36:29.875 152 12688.25 94.35 54737.32 88888.00 2013-06-01 05:36:30.000 152 12688.25 94.38 54737.32 88888.00 2013-06-01 05:36:30.125 152 12688.20 94.40 54737.35 88888.00 2013-06-01 05:36:30.250 152 12688.08 94.40 54737.38 88888.00 2013-06-01 05:36:30.375 152 12688.10 94.45 54737.40 88888.00 2013-06-01 05:36:30.500 152 12688.08 94.47 54737.40 88888.00 2013-06-01 05:36:30.625 152 12688.05 94.45 54737.38 88888.00 2013-06-01 05:36:30.750 152 12688.02 94.45 54737.40 88888.00 2013-06-01 05:36:30.875 152 12687.98 94.50 54737.43 88888.00 2013-06-01 05:36:31.000 152 12687.98 94.55 54737.40 88888.00 2013-06-01 05:36:31.125 152 12688.02 94.60 54737.45 88888.00 2013-06-01 05:36:31.250 152 12688.00 94.62 54737.47 88888.00 2013-06-01 05:36:31.375 152 12687.95 94.65 54737.50 88888.00 2013-06-01 05:36:31.500 152 12687.88 94.65 54737.50 88888.00 2013-06-01 05:36:31.625 152 12687.85 94.67 54737.50 88888.00 2013-06-01 05:36:31.750 152 12687.83 94.72 54737.55 88888.00 2013-06-01 05:36:31.875 152 12687.77 94.78 54737.55 88888.00 2013-06-01 05:36:32.000 152 12687.83 94.72 54737.55 88888.00 2013-06-01 05:36:32.125 152 12687.80 94.70 54737.57 88888.00 2013-06-01 05:36:32.250 152 12687.73 94.70 54737.57 88888.00 2013-06-01 05:36:32.375 152 12687.75 94.78 54737.57 88888.00 2013-06-01 05:36:32.500 152 12687.80 94.83 54737.57 88888.00 2013-06-01 05:36:32.625 152 12687.77 94.83 54737.57 88888.00 2013-06-01 05:36:32.750 152 12687.75 94.83 54737.60 88888.00 2013-06-01 05:36:32.875 152 12687.73 94.83 54737.60 88888.00 2013-06-01 05:36:33.000 152 12687.70 94.80 54737.62 88888.00 2013-06-01 05:36:33.125 152 12687.65 94.83 54737.65 88888.00 2013-06-01 05:36:33.250 152 12687.58 94.88 54737.68 88888.00 2013-06-01 05:36:33.375 152 12687.58 94.90 54737.70 88888.00 2013-06-01 05:36:33.500 152 12687.52 94.90 54737.70 88888.00 2013-06-01 05:36:33.625 152 12687.50 94.88 54737.70 88888.00 2013-06-01 05:36:33.750 152 12687.48 94.88 54737.70 88888.00 2013-06-01 05:36:33.875 152 12687.50 94.95 54737.75 88888.00 2013-06-01 05:36:34.000 152 12687.45 94.97 54737.80 88888.00 2013-06-01 05:36:34.125 152 12687.42 94.97 54737.78 88888.00 2013-06-01 05:36:34.250 152 12687.38 94.95 54737.78 88888.00 2013-06-01 05:36:34.375 152 12687.40 94.95 54737.78 88888.00 2013-06-01 05:36:34.500 152 12687.33 94.95 54737.78 88888.00 2013-06-01 05:36:34.625 152 12687.30 94.92 54737.78 88888.00 2013-06-01 05:36:34.750 152 12687.23 94.92 54737.78 88888.00 2013-06-01 05:36:34.875 152 12687.17 94.95 54737.82 88888.00 2013-06-01 05:36:35.000 152 12687.12 94.97 54737.82 88888.00 2013-06-01 05:36:35.125 152 12687.15 94.97 54737.88 88888.00 2013-06-01 05:36:35.250 152 12687.12 94.97 54737.90 88888.00 2013-06-01 05:36:35.375 152 12687.15 95.00 54737.90 88888.00 2013-06-01 05:36:35.500 152 12687.12 95.03 54737.93 88888.00 2013-06-01 05:36:35.625 152 12687.08 95.00 54737.90 88888.00 2013-06-01 05:36:35.750 152 12687.08 95.05 54737.93 88888.00 2013-06-01 05:36:35.875 152 12687.08 95.03 54737.90 88888.00 2013-06-01 05:36:36.000 152 12687.00 95.03 54737.90 88888.00 2013-06-01 05:36:36.125 152 12686.92 95.03 54737.90 88888.00 2013-06-01 05:36:36.250 152 12686.90 95.03 54737.93 88888.00 2013-06-01 05:36:36.375 152 12686.92 95.10 54738.00 88888.00 2013-06-01 05:36:36.500 152 12686.83 95.12 54738.00 88888.00 2013-06-01 05:36:36.625 152 12686.83 95.10 54737.97 88888.00 2013-06-01 05:36:36.750 152 12686.85 95.10 54737.97 88888.00 2013-06-01 05:36:36.875 152 12686.88 95.12 54737.97 88888.00 2013-06-01 05:36:37.000 152 12686.85 95.15 54738.00 88888.00 2013-06-01 05:36:37.125 152 12686.80 95.12 54738.00 88888.00 2013-06-01 05:36:37.250 152 12686.75 95.12 54738.03 88888.00 2013-06-01 05:36:37.375 152 12686.73 95.17 54738.00 88888.00 2013-06-01 05:36:37.500 152 12686.65 95.20 54738.03 88888.00 2013-06-01 05:36:37.625 152 12686.65 95.25 54738.03 88888.00 2013-06-01 05:36:37.750 152 12686.65 95.28 54738.05 88888.00 2013-06-01 05:36:37.875 152 12686.60 95.25 54738.05 88888.00 2013-06-01 05:36:38.000 152 12686.55 95.28 54738.05 88888.00 2013-06-01 05:36:38.125 152 12686.60 95.30 54738.05 88888.00 2013-06-01 05:36:38.250 152 12686.55 95.30 54738.07 88888.00 2013-06-01 05:36:38.375 152 12686.50 95.33 54738.05 88888.00 2013-06-01 05:36:38.500 152 12686.42 95.33 54738.07 88888.00 2013-06-01 05:36:38.625 152 12686.45 95.35 54738.07 88888.00 2013-06-01 05:36:38.750 152 12686.52 95.33 54738.03 88888.00 2013-06-01 05:36:38.875 152 12686.48 95.30 54738.03 88888.00 2013-06-01 05:36:39.000 152 12686.45 95.35 54738.05 88888.00 2013-06-01 05:36:39.125 152 12686.45 95.40 54738.10 88888.00 2013-06-01 05:36:39.250 152 12686.40 95.38 54738.10 88888.00 2013-06-01 05:36:39.375 152 12686.38 95.33 54738.07 88888.00 2013-06-01 05:36:39.500 152 12686.40 95.33 54738.05 88888.00 2013-06-01 05:36:39.625 152 12686.48 95.40 54738.07 88888.00 2013-06-01 05:36:39.750 152 12686.50 95.42 54738.12 88888.00 2013-06-01 05:36:39.875 152 12686.40 95.40 54738.12 88888.00 2013-06-01 05:36:40.000 152 12686.35 95.40 54738.12 88888.00 2013-06-01 05:36:40.125 152 12686.30 95.38 54738.12 88888.00 2013-06-01 05:36:40.250 152 12686.27 95.42 54738.15 88888.00 2013-06-01 05:36:40.375 152 12686.35 95.47 54738.12 88888.00 2013-06-01 05:36:40.500 152 12686.33 95.50 54738.12 88888.00 2013-06-01 05:36:40.625 152 12686.27 95.50 54738.15 88888.00 2013-06-01 05:36:40.750 152 12686.23 95.53 54738.15 88888.00 2013-06-01 05:36:40.875 152 12686.27 95.58 54738.18 88888.00 2013-06-01 05:36:41.000 152 12686.33 95.58 54738.15 88888.00 2013-06-01 05:36:41.125 152 12686.38 95.55 54738.15 88888.00 2013-06-01 05:36:41.250 152 12686.27 95.47 54738.10 88888.00 2013-06-01 05:36:41.375 152 12686.27 95.53 54738.12 88888.00 2013-06-01 05:36:41.500 152 12686.25 95.55 54738.15 88888.00 2013-06-01 05:36:41.625 152 12686.33 95.55 54738.18 88888.00 2013-06-01 05:36:41.750 152 12686.38 95.60 54738.22 88888.00 2013-06-01 05:36:41.875 152 12686.35 95.62 54738.22 88888.00 2013-06-01 05:36:42.000 152 12686.30 95.60 54738.20 88888.00 2013-06-01 05:36:42.125 152 12686.25 95.62 54738.20 88888.00 2013-06-01 05:36:42.250 152 12686.20 95.58 54738.22 88888.00 2013-06-01 05:36:42.375 152 12686.17 95.55 54738.20 88888.00 2013-06-01 05:36:42.500 152 12686.20 95.58 54738.18 88888.00 2013-06-01 05:36:42.625 152 12686.12 95.58 54738.22 88888.00 2013-06-01 05:36:42.750 152 12686.05 95.60 54738.22 88888.00 2013-06-01 05:36:42.875 152 12686.05 95.62 54738.22 88888.00 2013-06-01 05:36:43.000 152 12686.05 95.62 54738.22 88888.00 2013-06-01 05:36:43.125 152 12686.02 95.62 54738.25 88888.00 2013-06-01 05:36:43.250 152 12685.95 95.67 54738.25 88888.00 2013-06-01 05:36:43.375 152 12685.88 95.67 54738.22 88888.00 2013-06-01 05:36:43.500 152 12685.83 95.62 54738.20 88888.00 2013-06-01 05:36:43.625 152 12685.92 95.67 54738.25 88888.00 2013-06-01 05:36:43.750 152 12685.98 95.75 54738.25 88888.00 2013-06-01 05:36:43.875 152 12685.90 95.72 54738.22 88888.00 2013-06-01 05:36:44.000 152 12685.80 95.72 54738.25 88888.00 2013-06-01 05:36:44.125 152 12685.77 95.75 54738.25 88888.00 2013-06-01 05:36:44.250 152 12685.67 95.72 54738.22 88888.00 2013-06-01 05:36:44.375 152 12685.67 95.75 54738.22 88888.00 2013-06-01 05:36:44.500 152 12685.70 95.75 54738.25 88888.00 2013-06-01 05:36:44.625 152 12685.73 95.75 54738.28 88888.00 2013-06-01 05:36:44.750 152 12685.75 95.80 54738.28 88888.00 2013-06-01 05:36:44.875 152 12685.73 95.80 54738.30 88888.00 2013-06-01 05:36:45.000 152 12685.73 95.83 54738.28 88888.00 2013-06-01 05:36:45.125 152 12685.73 95.83 54738.30 88888.00 2013-06-01 05:36:45.250 152 12685.70 95.83 54738.28 88888.00 2013-06-01 05:36:45.375 152 12685.73 95.88 54738.28 88888.00 2013-06-01 05:36:45.500 152 12685.70 95.83 54738.28 88888.00 2013-06-01 05:36:45.625 152 12685.67 95.80 54738.30 88888.00 2013-06-01 05:36:45.750 152 12685.70 95.85 54738.32 88888.00 2013-06-01 05:36:45.875 152 12685.70 95.90 54738.35 88888.00 2013-06-01 05:36:46.000 152 12685.73 95.90 54738.32 88888.00 2013-06-01 05:36:46.125 152 12685.67 95.90 54738.32 88888.00 2013-06-01 05:36:46.250 152 12685.62 95.85 54738.28 88888.00 2013-06-01 05:36:46.375 152 12685.62 95.85 54738.25 88888.00 2013-06-01 05:36:46.500 152 12685.62 95.90 54738.30 88888.00 2013-06-01 05:36:46.625 152 12685.65 95.97 54738.35 88888.00 2013-06-01 05:36:46.750 152 12685.73 95.97 54738.35 88888.00 2013-06-01 05:36:46.875 152 12685.62 95.95 54738.35 88888.00 2013-06-01 05:36:47.000 152 12685.55 95.95 54738.35 88888.00 2013-06-01 05:36:47.125 152 12685.58 95.97 54738.35 88888.00 2013-06-01 05:36:47.250 152 12685.52 95.95 54738.35 88888.00 2013-06-01 05:36:47.375 152 12685.58 96.00 54738.38 88888.00 2013-06-01 05:36:47.500 152 12685.60 96.03 54738.35 88888.00 2013-06-01 05:36:47.625 152 12685.55 96.03 54738.35 88888.00 2013-06-01 05:36:47.750 152 12685.50 96.03 54738.38 88888.00 2013-06-01 05:36:47.875 152 12685.55 96.05 54738.38 88888.00 2013-06-01 05:36:48.000 152 12685.52 96.05 54738.35 88888.00 2013-06-01 05:36:48.125 152 12685.42 96.00 54738.32 88888.00 2013-06-01 05:36:48.250 152 12685.33 95.95 54738.35 88888.00 2013-06-01 05:36:48.375 152 12685.30 95.95 54738.32 88888.00 2013-06-01 05:36:48.500 152 12685.30 95.97 54738.32 88888.00 2013-06-01 05:36:48.625 152 12685.35 96.03 54738.35 88888.00 2013-06-01 05:36:48.750 152 12685.35 96.05 54738.32 88888.00 2013-06-01 05:36:48.875 152 12685.23 96.05 54738.35 88888.00 2013-06-01 05:36:49.000 152 12685.17 96.03 54738.32 88888.00 2013-06-01 05:36:49.125 152 12685.20 96.05 54738.35 88888.00 2013-06-01 05:36:49.250 152 12685.17 96.08 54738.35 88888.00 2013-06-01 05:36:49.375 152 12685.20 96.15 54738.38 88888.00 2013-06-01 05:36:49.500 152 12685.20 96.15 54738.35 88888.00 2013-06-01 05:36:49.625 152 12685.17 96.15 54738.38 88888.00 2013-06-01 05:36:49.750 152 12685.15 96.10 54738.38 88888.00 2013-06-01 05:36:49.875 152 12685.05 96.10 54738.35 88888.00 2013-06-01 05:36:50.000 152 12685.02 96.12 54738.32 88888.00 2013-06-01 05:36:50.125 152 12685.08 96.12 54738.35 88888.00 2013-06-01 05:36:50.250 152 12685.02 96.08 54738.35 88888.00 2013-06-01 05:36:50.375 152 12684.92 96.08 54738.35 88888.00 2013-06-01 05:36:50.500 152 12684.92 96.08 54738.32 88888.00 2013-06-01 05:36:50.625 152 12684.90 96.05 54738.30 88888.00 2013-06-01 05:36:50.750 152 12684.85 96.03 54738.32 88888.00 2013-06-01 05:36:50.875 152 12684.83 96.03 54738.32 88888.00 2013-06-01 05:36:51.000 152 12684.85 96.05 54738.32 88888.00 2013-06-01 05:36:51.125 152 12684.88 96.10 54738.32 88888.00 2013-06-01 05:36:51.250 152 12684.83 96.08 54738.35 88888.00 2013-06-01 05:36:51.375 152 12684.83 96.12 54738.38 88888.00 2013-06-01 05:36:51.500 152 12684.77 96.15 54738.35 88888.00 2013-06-01 05:36:51.625 152 12684.75 96.15 54738.35 88888.00 2013-06-01 05:36:51.750 152 12684.70 96.12 54738.35 88888.00 2013-06-01 05:36:51.875 152 12684.67 96.08 54738.38 88888.00 2013-06-01 05:36:52.000 152 12684.70 96.08 54738.35 88888.00 2013-06-01 05:36:52.125 152 12684.67 96.08 54738.38 88888.00 2013-06-01 05:36:52.250 152 12684.62 96.03 54738.38 88888.00 2013-06-01 05:36:52.375 152 12684.62 96.03 54738.38 88888.00 2013-06-01 05:36:52.500 152 12684.60 96.08 54738.38 88888.00 2013-06-01 05:36:52.625 152 12684.60 96.05 54738.35 88888.00 2013-06-01 05:36:52.750 152 12684.50 96.03 54738.32 88888.00 2013-06-01 05:36:52.875 152 12684.42 95.95 54738.32 88888.00 2013-06-01 05:36:53.000 152 12684.38 95.97 54738.32 88888.00 2013-06-01 05:36:53.125 152 12684.38 95.97 54738.35 88888.00 2013-06-01 05:36:53.250 152 12684.33 95.95 54738.38 88888.00 2013-06-01 05:36:53.375 152 12684.33 96.03 54738.40 88888.00 2013-06-01 05:36:53.500 152 12684.25 96.00 54738.40 88888.00 2013-06-01 05:36:53.625 152 12684.20 95.97 54738.40 88888.00 2013-06-01 05:36:53.750 152 12684.20 95.95 54738.38 88888.00 2013-06-01 05:36:53.875 152 12684.15 95.92 54738.40 88888.00 2013-06-01 05:36:54.000 152 12684.15 95.92 54738.40 88888.00 2013-06-01 05:36:54.125 152 12684.12 95.95 54738.40 88888.00 2013-06-01 05:36:54.250 152 12684.02 95.85 54738.38 88888.00 2013-06-01 05:36:54.375 152 12683.95 95.88 54738.40 88888.00 2013-06-01 05:36:54.500 152 12683.88 95.83 54738.38 88888.00 2013-06-01 05:36:54.625 152 12683.83 95.78 54738.38 88888.00 2013-06-01 05:36:54.750 152 12683.80 95.80 54738.40 88888.00 2013-06-01 05:36:54.875 152 12683.75 95.83 54738.43 88888.00 2013-06-01 05:36:55.000 152 12683.75 95.80 54738.43 88888.00 2013-06-01 05:36:55.125 152 12683.65 95.72 54738.40 88888.00 2013-06-01 05:36:55.250 152 12683.48 95.67 54738.40 88888.00 2013-06-01 05:36:55.375 152 12683.40 95.67 54738.45 88888.00 2013-06-01 05:36:55.500 152 12683.30 95.72 54738.45 88888.00 2013-06-01 05:36:55.625 152 12683.27 95.70 54738.43 88888.00 2013-06-01 05:36:55.750 152 12683.27 95.67 54738.43 88888.00 2013-06-01 05:36:55.875 152 12683.25 95.67 54738.45 88888.00 2013-06-01 05:36:56.000 152 12683.23 95.67 54738.47 88888.00 2013-06-01 05:36:56.125 152 12683.17 95.67 54738.47 88888.00 2013-06-01 05:36:56.250 152 12683.00 95.58 54738.47 88888.00 2013-06-01 05:36:56.375 152 12682.95 95.55 54738.47 88888.00 2013-06-01 05:36:56.500 152 12682.95 95.55 54738.50 88888.00 2013-06-01 05:36:56.625 152 12682.95 95.58 54738.50 88888.00 2013-06-01 05:36:56.750 152 12682.83 95.53 54738.47 88888.00 2013-06-01 05:36:56.875 152 12682.77 95.53 54738.50 88888.00 2013-06-01 05:36:57.000 152 12682.80 95.55 54738.50 88888.00 2013-06-01 05:36:57.125 152 12682.73 95.55 54738.53 88888.00 2013-06-01 05:36:57.250 152 12682.52 95.47 54738.53 88888.00 2013-06-01 05:36:57.375 152 12682.50 95.42 54738.50 88888.00 2013-06-01 05:36:57.500 152 12682.45 95.40 54738.53 88888.00 2013-06-01 05:36:57.625 152 12682.42 95.38 54738.55 88888.00 2013-06-01 05:36:57.750 152 12682.35 95.38 54738.53 88888.00 2013-06-01 05:36:57.875 152 12682.25 95.40 54738.57 88888.00 2013-06-01 05:36:58.000 152 12682.23 95.40 54738.60 88888.00 2013-06-01 05:36:58.125 152 12682.17 95.38 54738.60 88888.00 2013-06-01 05:36:58.250 152 12682.10 95.30 54738.57 88888.00 2013-06-01 05:36:58.375 152 12682.08 95.28 54738.60 88888.00 2013-06-01 05:36:58.500 152 12682.08 95.30 54738.62 88888.00 2013-06-01 05:36:58.625 152 12681.98 95.30 54738.65 88888.00 2013-06-01 05:36:58.750 152 12681.85 95.25 54738.62 88888.00 2013-06-01 05:36:58.875 152 12681.75 95.22 54738.62 88888.00 2013-06-01 05:36:59.000 152 12681.80 95.20 54738.62 88888.00 2013-06-01 05:36:59.125 152 12681.75 95.22 54738.68 88888.00 2013-06-01 05:36:59.250 152 12681.67 95.20 54738.68 88888.00 2013-06-01 05:36:59.375 152 12681.65 95.17 54738.65 88888.00 2013-06-01 05:36:59.500 152 12681.58 95.20 54738.68 88888.00 2013-06-01 05:36:59.625 152 12681.52 95.20 54738.70 88888.00 2013-06-01 05:36:59.750 152 12681.42 95.20 54738.68 88888.00 2013-06-01 05:36:59.875 152 12681.33 95.17 54738.70 88888.00 2013-06-01 05:37:00.000 152 12681.23 95.12 54738.68 88888.00 2013-06-01 05:37:00.125 152 12681.10 95.10 54738.70 88888.00 2013-06-01 05:37:00.250 152 12681.02 95.10 54738.72 88888.00 2013-06-01 05:37:00.375 152 12680.98 95.08 54738.70 88888.00 2013-06-01 05:37:00.500 152 12680.98 95.08 54738.72 88888.00 2013-06-01 05:37:00.625 152 12680.95 95.08 54738.72 88888.00 2013-06-01 05:37:00.750 152 12680.88 95.03 54738.72 88888.00 2013-06-01 05:37:00.875 152 12680.80 95.00 54738.72 88888.00 2013-06-01 05:37:01.000 152 12680.70 95.00 54738.72 88888.00 2013-06-01 05:37:01.125 152 12680.60 95.03 54738.80 88888.00 2013-06-01 05:37:01.250 152 12680.58 95.03 54738.80 88888.00 2013-06-01 05:37:01.375 152 12680.58 95.03 54738.80 88888.00 2013-06-01 05:37:01.500 152 12680.50 95.00 54738.78 88888.00 2013-06-01 05:37:01.625 152 12680.45 94.92 54738.72 88888.00 2013-06-01 05:37:01.750 152 12680.40 94.95 54738.78 88888.00 2013-06-01 05:37:01.875 152 12680.38 94.95 54738.82 88888.00 2013-06-01 05:37:02.000 152 12680.35 94.95 54738.82 88888.00 2013-06-01 05:37:02.125 152 12680.27 94.95 54738.82 88888.00 2013-06-01 05:37:02.250 152 12680.17 94.88 54738.82 88888.00 2013-06-01 05:37:02.375 152 12680.12 94.83 54738.80 88888.00 2013-06-01 05:37:02.500 152 12680.05 94.85 54738.82 88888.00 2013-06-01 05:37:02.625 152 12679.98 94.88 54738.82 88888.00 2013-06-01 05:37:02.750 152 12679.98 94.90 54738.85 88888.00 2013-06-01 05:37:02.875 152 12679.90 94.88 54738.88 88888.00 2013-06-01 05:37:03.000 152 12679.77 94.80 54738.85 88888.00 2013-06-01 05:37:03.125 152 12679.73 94.80 54738.88 88888.00 2013-06-01 05:37:03.250 152 12679.77 94.78 54738.88 88888.00 2013-06-01 05:37:03.375 152 12679.77 94.80 54738.85 88888.00 2013-06-01 05:37:03.500 152 12679.70 94.80 54738.88 88888.00 2013-06-01 05:37:03.625 152 12679.60 94.83 54738.90 88888.00 2013-06-01 05:37:03.750 152 12679.52 94.78 54738.93 88888.00 2013-06-01 05:37:03.875 152 12679.45 94.75 54738.90 88888.00 2013-06-01 05:37:04.000 152 12679.48 94.75 54738.90 88888.00 2013-06-01 05:37:04.125 152 12679.42 94.78 54738.95 88888.00 2013-06-01 05:37:04.250 152 12679.33 94.72 54738.97 88888.00 2013-06-01 05:37:04.375 152 12679.35 94.75 54739.00 88888.00 2013-06-01 05:37:04.500 152 12679.33 94.78 54739.00 88888.00 2013-06-01 05:37:04.625 152 12679.23 94.78 54738.97 88888.00 2013-06-01 05:37:04.750 152 12679.08 94.78 54738.97 88888.00 2013-06-01 05:37:04.875 152 12678.90 94.72 54738.97 88888.00 2013-06-01 05:37:05.000 152 12678.85 94.67 54738.95 88888.00 2013-06-01 05:37:05.125 152 12678.92 94.65 54738.97 88888.00 2013-06-01 05:37:05.250 152 12678.88 94.62 54739.00 88888.00 2013-06-01 05:37:05.375 152 12678.83 94.60 54738.97 88888.00 2013-06-01 05:37:05.500 152 12678.67 94.58 54738.97 88888.00 2013-06-01 05:37:05.625 152 12678.58 94.60 54739.03 88888.00 2013-06-01 05:37:05.750 152 12678.60 94.60 54739.00 88888.00 2013-06-01 05:37:05.875 152 12678.55 94.58 54739.03 88888.00 2013-06-01 05:37:06.000 152 12678.45 94.55 54738.97 88888.00 2013-06-01 05:37:06.125 152 12678.35 94.55 54739.03 88888.00 2013-06-01 05:37:06.250 152 12678.25 94.55 54739.05 88888.00 2013-06-01 05:37:06.375 152 12678.17 94.53 54739.05 88888.00 2013-06-01 05:37:06.500 152 12678.08 94.50 54739.05 88888.00 2013-06-01 05:37:06.625 152 12678.02 94.50 54739.07 88888.00 2013-06-01 05:37:06.750 152 12677.98 94.53 54739.07 88888.00 2013-06-01 05:37:06.875 152 12677.95 94.50 54739.12 88888.00 2013-06-01 05:37:07.000 152 12677.83 94.47 54739.10 88888.00 2013-06-01 05:37:07.125 152 12677.77 94.50 54739.12 88888.00 2013-06-01 05:37:07.250 152 12677.67 94.53 54739.18 88888.00 2013-06-01 05:37:07.375 152 12677.62 94.53 54739.18 88888.00 2013-06-01 05:37:07.500 152 12677.58 94.45 54739.18 88888.00 2013-06-01 05:37:07.625 152 12677.52 94.42 54739.15 88888.00 2013-06-01 05:37:07.750 152 12677.55 94.42 54739.15 88888.00 2013-06-01 05:37:07.875 152 12677.50 94.45 54739.15 88888.00 2013-06-01 05:37:08.000 152 12677.40 94.40 54739.12 88888.00 2013-06-01 05:37:08.125 152 12677.38 94.40 54739.15 88888.00 2013-06-01 05:37:08.250 152 12677.23 94.35 54739.15 88888.00 2013-06-01 05:37:08.375 152 12677.15 94.30 54739.15 88888.00 2013-06-01 05:37:08.500 152 12677.12 94.28 54739.15 88888.00 2013-06-01 05:37:08.625 152 12677.17 94.28 54739.20 88888.00 2013-06-01 05:37:08.750 152 12677.12 94.25 54739.22 88888.00 2013-06-01 05:37:08.875 152 12677.05 94.22 54739.20 88888.00 2013-06-01 05:37:09.000 152 12676.98 94.22 54739.20 88888.00 2013-06-01 05:37:09.125 152 12676.90 94.20 54739.25 88888.00 2013-06-01 05:37:09.250 152 12676.88 94.17 54739.25 88888.00 2013-06-01 05:37:09.375 152 12676.85 94.17 54739.25 88888.00 2013-06-01 05:37:09.500 152 12676.80 94.15 54739.25 88888.00 2013-06-01 05:37:09.625 152 12676.62 94.10 54739.25 88888.00 2013-06-01 05:37:09.750 152 12676.58 94.15 54739.28 88888.00 2013-06-01 05:37:09.875 152 12676.55 94.15 54739.28 88888.00 2013-06-01 05:37:10.000 152 12676.50 94.10 54739.25 88888.00 2013-06-01 05:37:10.125 152 12676.50 94.10 54739.28 88888.00 2013-06-01 05:37:10.250 152 12676.45 94.08 54739.30 88888.00 2013-06-01 05:37:10.375 152 12676.42 94.08 54739.30 88888.00 2013-06-01 05:37:10.500 152 12676.38 94.08 54739.32 88888.00 2013-06-01 05:37:10.625 152 12676.25 94.05 54739.30 88888.00 2013-06-01 05:37:10.750 152 12676.20 94.00 54739.30 88888.00 2013-06-01 05:37:10.875 152 12676.23 94.00 54739.30 88888.00 2013-06-01 05:37:11.000 152 12676.20 93.97 54739.30 88888.00 2013-06-01 05:37:11.125 152 12676.08 93.95 54739.32 88888.00 2013-06-01 05:37:11.250 152 12675.95 93.90 54739.32 88888.00 2013-06-01 05:37:11.375 152 12675.98 93.92 54739.30 88888.00 2013-06-01 05:37:11.500 152 12676.00 93.90 54739.32 88888.00 2013-06-01 05:37:11.625 152 12675.95 93.88 54739.32 88888.00 2013-06-01 05:37:11.750 152 12675.85 93.80 54739.32 88888.00 2013-06-01 05:37:11.875 152 12675.77 93.78 54739.35 88888.00 2013-06-01 05:37:12.000 152 12675.73 93.80 54739.30 88888.00 2013-06-01 05:37:12.125 152 12675.75 93.80 54739.35 88888.00 2013-06-01 05:37:12.250 152 12675.73 93.80 54739.40 88888.00 2013-06-01 05:37:12.375 152 12675.67 93.80 54739.40 88888.00 2013-06-01 05:37:12.500 152 12675.62 93.72 54739.38 88888.00 2013-06-01 05:37:12.625 152 12675.55 93.67 54739.40 88888.00 2013-06-01 05:37:12.750 152 12675.48 93.67 54739.40 88888.00 2013-06-01 05:37:12.875 152 12675.40 93.65 54739.43 88888.00 2013-06-01 05:37:13.000 152 12675.30 93.62 54739.43 88888.00 2013-06-01 05:37:13.125 152 12675.25 93.62 54739.45 88888.00 2013-06-01 05:37:13.250 152 12675.08 93.60 54739.45 88888.00 2013-06-01 05:37:13.375 152 12675.08 93.58 54739.45 88888.00 2013-06-01 05:37:13.500 152 12675.05 93.53 54739.45 88888.00 2013-06-01 05:37:13.625 152 12675.05 93.53 54739.47 88888.00 2013-06-01 05:37:13.750 152 12674.98 93.50 54739.47 88888.00 2013-06-01 05:37:13.875 152 12674.92 93.47 54739.45 88888.00 2013-06-01 05:37:14.000 152 12674.88 93.47 54739.47 88888.00 2013-06-01 05:37:14.125 152 12674.83 93.47 54739.53 88888.00 2013-06-01 05:37:14.250 152 12674.85 93.45 54739.53 88888.00 2013-06-01 05:37:14.375 152 12674.88 93.38 54739.50 88888.00 2013-06-01 05:37:14.500 152 12674.77 93.30 54739.50 88888.00 2013-06-01 05:37:14.625 152 12674.65 93.30 54739.53 88888.00 2013-06-01 05:37:14.750 152 12674.60 93.33 54739.53 88888.00 2013-06-01 05:37:14.875 152 12674.50 93.28 54739.55 88888.00 2013-06-01 05:37:15.000 152 12674.42 93.25 54739.50 88888.00 2013-06-01 05:37:15.125 152 12674.38 93.22 54739.53 88888.00 2013-06-01 05:37:15.250 152 12674.33 93.17 54739.50 88888.00 2013-06-01 05:37:15.375 152 12674.23 93.17 54739.50 88888.00 2013-06-01 05:37:15.500 152 12674.27 93.20 54739.53 88888.00 2013-06-01 05:37:15.625 152 12674.30 93.15 54739.53 88888.00 2013-06-01 05:37:15.750 152 12674.27 93.08 54739.50 88888.00 2013-06-01 05:37:15.875 152 12674.17 93.05 54739.53 88888.00 2013-06-01 05:37:16.000 152 12674.08 93.03 54739.55 88888.00 2013-06-01 05:37:16.125 152 12674.05 92.97 54739.53 88888.00 2013-06-01 05:37:16.250 152 12674.05 92.95 54739.53 88888.00 2013-06-01 05:37:16.375 152 12674.02 92.92 54739.53 88888.00 2013-06-01 05:37:16.500 152 12673.95 92.90 54739.57 88888.00 2013-06-01 05:37:16.625 152 12673.95 92.90 54739.62 88888.00 2013-06-01 05:37:16.750 152 12674.00 92.88 54739.62 88888.00 2013-06-01 05:37:16.875 152 12673.95 92.80 54739.57 88888.00 2013-06-01 05:37:17.000 152 12673.85 92.72 54739.55 88888.00 2013-06-01 05:37:17.125 152 12673.80 92.75 54739.60 88888.00 2013-06-01 05:37:17.250 152 12673.77 92.70 54739.65 88888.00 2013-06-01 05:37:17.375 152 12673.80 92.72 54739.62 88888.00 2013-06-01 05:37:17.500 152 12673.73 92.67 54739.60 88888.00 2013-06-01 05:37:17.625 152 12673.65 92.65 54739.62 88888.00 2013-06-01 05:37:17.750 152 12673.62 92.62 54739.68 88888.00 2013-06-01 05:37:17.875 152 12673.60 92.60 54739.65 88888.00 2013-06-01 05:37:18.000 152 12673.52 92.60 54739.68 88888.00 2013-06-01 05:37:18.125 152 12673.48 92.62 54739.70 88888.00 2013-06-01 05:37:18.250 152 12673.35 92.53 54739.65 88888.00 2013-06-01 05:37:18.375 152 12673.35 92.50 54739.65 88888.00 2013-06-01 05:37:18.500 152 12673.27 92.42 54739.62 88888.00 2013-06-01 05:37:18.625 152 12673.27 92.38 54739.65 88888.00 2013-06-01 05:37:18.750 152 12673.20 92.40 54739.70 88888.00 2013-06-01 05:37:18.875 152 12673.10 92.42 54739.72 88888.00 2013-06-01 05:37:19.000 152 12673.08 92.40 54739.70 88888.00 2013-06-01 05:37:19.125 152 12673.10 92.38 54739.72 88888.00 2013-06-01 05:37:19.250 152 12673.02 92.30 54739.72 88888.00 2013-06-01 05:37:19.375 152 12672.98 92.30 54739.75 88888.00 2013-06-01 05:37:19.500 152 12672.83 92.28 54739.75 88888.00 2013-06-01 05:37:19.625 152 12672.77 92.25 54739.78 88888.00 2013-06-01 05:37:19.750 152 12672.77 92.25 54739.78 88888.00 2013-06-01 05:37:19.875 152 12672.77 92.20 54739.80 88888.00 2013-06-01 05:37:20.000 152 12672.73 92.17 54739.78 88888.00 2013-06-01 05:37:20.125 152 12672.62 92.17 54739.80 88888.00 2013-06-01 05:37:20.250 152 12672.60 92.12 54739.80 88888.00 2013-06-01 05:37:20.375 152 12672.55 92.15 54739.82 88888.00 2013-06-01 05:37:20.500 152 12672.52 92.12 54739.80 88888.00 2013-06-01 05:37:20.625 152 12672.42 92.05 54739.80 88888.00 2013-06-01 05:37:20.750 152 12672.30 92.03 54739.78 88888.00 2013-06-01 05:37:20.875 152 12672.27 92.05 54739.82 88888.00 2013-06-01 05:37:21.000 152 12672.25 92.00 54739.80 88888.00 2013-06-01 05:37:21.125 152 12672.15 91.97 54739.82 88888.00 2013-06-01 05:37:21.250 152 12672.08 92.00 54739.85 88888.00 2013-06-01 05:37:21.375 152 12672.08 92.03 54739.88 88888.00 2013-06-01 05:37:21.500 152 12672.08 92.00 54739.88 88888.00 2013-06-01 05:37:21.625 152 12672.02 91.97 54739.88 88888.00 2013-06-01 05:37:21.750 152 12672.00 91.97 54739.88 88888.00 2013-06-01 05:37:21.875 152 12671.85 91.95 54739.93 88888.00 2013-06-01 05:37:22.000 152 12671.88 91.92 54739.90 88888.00 2013-06-01 05:37:22.125 152 12671.85 91.92 54739.93 88888.00 2013-06-01 05:37:22.250 152 12671.70 91.85 54739.90 88888.00 2013-06-01 05:37:22.375 152 12671.67 91.85 54739.93 88888.00 2013-06-01 05:37:22.500 152 12671.67 91.80 54739.93 88888.00 2013-06-01 05:37:22.625 152 12671.65 91.78 54739.95 88888.00 2013-06-01 05:37:22.750 152 12671.62 91.78 54739.95 88888.00 2013-06-01 05:37:22.875 152 12671.55 91.70 54739.93 88888.00 2013-06-01 05:37:23.000 152 12671.55 91.70 54739.93 88888.00 2013-06-01 05:37:23.125 152 12671.42 91.65 54739.95 88888.00 2013-06-01 05:37:23.250 152 12671.38 91.65 54739.97 88888.00 2013-06-01 05:37:23.375 152 12671.35 91.67 54740.00 88888.00 2013-06-01 05:37:23.500 152 12671.33 91.62 54740.00 88888.00 2013-06-01 05:37:23.625 152 12671.33 91.58 54740.00 88888.00 2013-06-01 05:37:23.750 152 12671.25 91.53 54739.97 88888.00 2013-06-01 05:37:23.875 152 12671.23 91.50 54739.97 88888.00 2013-06-01 05:37:24.000 152 12671.15 91.50 54740.00 88888.00 2013-06-01 05:37:24.125 152 12671.12 91.50 54739.97 88888.00 2013-06-01 05:37:24.250 152 12671.02 91.40 54739.95 88888.00 2013-06-01 05:37:24.375 152 12671.05 91.40 54739.97 88888.00 2013-06-01 05:37:24.500 152 12671.05 91.40 54740.00 88888.00 2013-06-01 05:37:24.625 152 12670.98 91.35 54739.97 88888.00 2013-06-01 05:37:24.750 152 12670.83 91.38 54740.00 88888.00 2013-06-01 05:37:24.875 152 12670.80 91.38 54740.00 88888.00 2013-06-01 05:37:25.000 152 12670.75 91.28 54739.97 88888.00 2013-06-01 05:37:25.125 152 12670.70 91.28 54740.00 88888.00 2013-06-01 05:37:25.250 152 12670.73 91.28 54740.05 88888.00 2013-06-01 05:37:25.375 152 12670.73 91.28 54740.05 88888.00 2013-06-01 05:37:25.500 152 12670.67 91.25 54740.05 88888.00 2013-06-01 05:37:25.625 152 12670.65 91.20 54740.05 88888.00 2013-06-01 05:37:25.750 152 12670.60 91.17 54740.05 88888.00 2013-06-01 05:37:25.875 152 12670.52 91.17 54740.05 88888.00 2013-06-01 05:37:26.000 152 12670.48 91.15 54740.03 88888.00 2013-06-01 05:37:26.125 152 12670.48 91.15 54740.07 88888.00 2013-06-01 05:37:26.250 152 12670.42 91.12 54740.12 88888.00 2013-06-01 05:37:26.375 152 12670.33 91.10 54740.07 88888.00 2013-06-01 05:37:26.500 152 12670.33 91.10 54740.10 88888.00 2013-06-01 05:37:26.625 152 12670.35 91.08 54740.10 88888.00 2013-06-01 05:37:26.750 152 12670.23 91.03 54740.07 88888.00 2013-06-01 05:37:26.875 152 12670.20 91.00 54740.10 88888.00 2013-06-01 05:37:27.000 152 12670.17 91.03 54740.12 88888.00 2013-06-01 05:37:27.125 152 12670.15 91.03 54740.15 88888.00 2013-06-01 05:37:27.250 152 12670.08 91.00 54740.18 88888.00 2013-06-01 05:37:27.375 152 12670.02 91.00 54740.20 88888.00 2013-06-01 05:37:27.500 152 12669.95 91.03 54740.18 88888.00 2013-06-01 05:37:27.625 152 12669.95 91.00 54740.20 88888.00 2013-06-01 05:37:27.750 152 12670.00 90.97 54740.18 88888.00 2013-06-01 05:37:27.875 152 12670.08 90.95 54740.20 88888.00 2013-06-01 05:37:28.000 152 12670.00 90.95 54740.22 88888.00 2013-06-01 05:37:28.125 152 12669.88 90.90 54740.22 88888.00 2013-06-01 05:37:28.250 152 12669.83 90.88 54740.22 88888.00 2013-06-01 05:37:28.375 152 12669.80 90.88 54740.22 88888.00 2013-06-01 05:37:28.500 152 12669.77 90.90 54740.22 88888.00 2013-06-01 05:37:28.625 152 12669.88 90.88 54740.22 88888.00 2013-06-01 05:37:28.750 152 12669.88 90.83 54740.22 88888.00 2013-06-01 05:37:28.875 152 12669.70 90.72 54740.18 88888.00 2013-06-01 05:37:29.000 152 12669.65 90.72 54740.15 88888.00 2013-06-01 05:37:29.125 152 12669.65 90.75 54740.20 88888.00 2013-06-01 05:37:29.250 152 12669.62 90.72 54740.28 88888.00 2013-06-01 05:37:29.375 152 12669.55 90.70 54740.22 88888.00 2013-06-01 05:37:29.500 152 12669.50 90.65 54740.20 88888.00 2013-06-01 05:37:29.625 152 12669.52 90.70 54740.22 88888.00 2013-06-01 05:37:29.750 152 12669.55 90.70 54740.22 88888.00 2013-06-01 05:37:29.875 152 12669.50 90.67 54740.22 88888.00 2013-06-01 05:37:30.000 152 12669.48 90.65 54740.25 88888.00 2013-06-01 05:37:30.125 152 12669.50 90.62 54740.25 88888.00 2013-06-01 05:37:30.250 152 12669.42 90.58 54740.30 88888.00 2013-06-01 05:37:30.375 152 12669.30 90.58 54740.28 88888.00 2013-06-01 05:37:30.500 152 12669.27 90.53 54740.22 88888.00 2013-06-01 05:37:30.625 152 12669.30 90.47 54740.22 88888.00 2013-06-01 05:37:30.750 152 12669.33 90.47 54740.28 88888.00 2013-06-01 05:37:30.875 152 12669.27 90.45 54740.28 88888.00 2013-06-01 05:37:31.000 152 12669.25 90.50 54740.30 88888.00 2013-06-01 05:37:31.125 152 12669.12 90.53 54740.30 88888.00 2013-06-01 05:37:31.250 152 12669.08 90.47 54740.30 88888.00 2013-06-01 05:37:31.375 152 12669.12 90.50 54740.30 88888.00 2013-06-01 05:37:31.500 152 12669.10 90.50 54740.32 88888.00 2013-06-01 05:37:31.625 152 12669.05 90.45 54740.28 88888.00 2013-06-01 05:37:31.750 152 12668.98 90.40 54740.30 88888.00 2013-06-01 05:37:31.875 152 12668.92 90.42 54740.30 88888.00 2013-06-01 05:37:32.000 152 12668.92 90.42 54740.30 88888.00 2013-06-01 05:37:32.125 152 12668.90 90.42 54740.30 88888.00 2013-06-01 05:37:32.250 152 12668.90 90.40 54740.30 88888.00 2013-06-01 05:37:32.375 152 12668.90 90.40 54740.30 88888.00 2013-06-01 05:37:32.500 152 12668.85 90.40 54740.30 88888.00 2013-06-01 05:37:32.625 152 12668.85 90.40 54740.32 88888.00 2013-06-01 05:37:32.750 152 12668.83 90.38 54740.32 88888.00 2013-06-01 05:37:32.875 152 12668.80 90.38 54740.30 88888.00 2013-06-01 05:37:33.000 152 12668.77 90.38 54740.32 88888.00 2013-06-01 05:37:33.125 152 12668.80 90.38 54740.35 88888.00 2013-06-01 05:37:33.250 152 12668.77 90.40 54740.32 88888.00 2013-06-01 05:37:33.375 152 12668.75 90.42 54740.32 88888.00 2013-06-01 05:37:33.500 152 12668.67 90.40 54740.35 88888.00 2013-06-01 05:37:33.625 152 12668.65 90.45 54740.35 88888.00 2013-06-01 05:37:33.750 152 12668.65 90.45 54740.35 88888.00 2013-06-01 05:37:33.875 152 12668.58 90.40 54740.30 88888.00 2013-06-01 05:37:34.000 152 12668.48 90.38 54740.28 88888.00 2013-06-01 05:37:34.125 152 12668.38 90.40 54740.35 88888.00 2013-06-01 05:37:34.250 152 12668.33 90.38 54740.38 88888.00 2013-06-01 05:37:34.375 152 12668.35 90.38 54740.40 88888.00 2013-06-01 05:37:34.500 152 12668.27 90.35 54740.35 88888.00 2013-06-01 05:37:34.625 152 12668.30 90.25 54740.32 88888.00 2013-06-01 05:37:34.750 152 12668.25 90.28 54740.38 88888.00 2013-06-01 05:37:34.875 152 12668.17 90.30 54740.40 88888.00 2013-06-01 05:37:35.000 152 12668.25 90.33 54740.40 88888.00 2013-06-01 05:37:35.125 152 12668.23 90.33 54740.40 88888.00 2013-06-01 05:37:35.250 152 12668.17 90.28 54740.43 88888.00 2013-06-01 05:37:35.375 152 12668.25 90.28 54740.45 88888.00 2013-06-01 05:37:35.500 152 12668.30 90.30 54740.45 88888.00 2013-06-01 05:37:35.625 152 12668.17 90.33 54740.43 88888.00 2013-06-01 05:37:35.750 152 12668.08 90.30 54740.40 88888.00 2013-06-01 05:37:35.875 152 12668.05 90.25 54740.40 88888.00 2013-06-01 05:37:36.000 152 12668.05 90.22 54740.40 88888.00 2013-06-01 05:37:36.125 152 12668.05 90.28 54740.47 88888.00 2013-06-01 05:37:36.250 152 12667.92 90.25 54740.50 88888.00 2013-06-01 05:37:36.375 152 12667.88 90.25 54740.47 88888.00 2013-06-01 05:37:36.500 152 12667.85 90.22 54740.47 88888.00 2013-06-01 05:37:36.625 152 12667.83 90.22 54740.45 88888.00 2013-06-01 05:37:36.750 152 12667.75 90.17 54740.47 88888.00 2013-06-01 05:37:36.875 152 12667.75 90.17 54740.45 88888.00 2013-06-01 05:37:37.000 152 12667.80 90.22 54740.45 88888.00 2013-06-01 05:37:37.125 152 12667.85 90.28 54740.47 88888.00 2013-06-01 05:37:37.250 152 12667.80 90.20 54740.43 88888.00 2013-06-01 05:37:37.375 152 12667.73 90.15 54740.45 88888.00 2013-06-01 05:37:37.500 152 12667.70 90.15 54740.45 88888.00 2013-06-01 05:37:37.625 152 12667.67 90.17 54740.45 88888.00 2013-06-01 05:37:37.750 152 12667.60 90.12 54740.47 88888.00 2013-06-01 05:37:37.875 152 12667.55 90.08 54740.45 88888.00 2013-06-01 05:37:38.000 152 12667.55 90.08 54740.47 88888.00 2013-06-01 05:37:38.125 152 12667.55 90.08 54740.50 88888.00 2013-06-01 05:37:38.250 152 12667.45 90.03 54740.47 88888.00 2013-06-01 05:37:38.375 152 12667.45 90.00 54740.47 88888.00 2013-06-01 05:37:38.500 152 12667.38 89.97 54740.50 88888.00 2013-06-01 05:37:38.625 152 12667.38 89.95 54740.50 88888.00 2013-06-01 05:37:38.750 152 12667.38 89.97 54740.50 88888.00 2013-06-01 05:37:38.875 152 12667.35 89.95 54740.53 88888.00 2013-06-01 05:37:39.000 152 12667.25 89.95 54740.53 88888.00 2013-06-01 05:37:39.125 152 12667.20 89.88 54740.55 88888.00 2013-06-01 05:37:39.250 152 12667.20 89.83 54740.55 88888.00 2013-06-01 05:37:39.375 152 12667.17 89.85 54740.53 88888.00 2013-06-01 05:37:39.500 152 12667.12 89.83 54740.53 88888.00 2013-06-01 05:37:39.625 152 12667.10 89.83 54740.55 88888.00 2013-06-01 05:37:39.750 152 12667.05 89.83 54740.55 88888.00 2013-06-01 05:37:39.875 152 12667.00 89.78 54740.55 88888.00 2013-06-01 05:37:40.000 152 12666.95 89.70 54740.50 88888.00 2013-06-01 05:37:40.125 152 12666.95 89.70 54740.53 88888.00 2013-06-01 05:37:40.250 152 12666.88 89.72 54740.57 88888.00 2013-06-01 05:37:40.375 152 12666.85 89.75 54740.60 88888.00 2013-06-01 05:37:40.500 152 12666.88 89.75 54740.62 88888.00 2013-06-01 05:37:40.625 152 12666.85 89.72 54740.60 88888.00 2013-06-01 05:37:40.750 152 12666.75 89.67 54740.62 88888.00 2013-06-01 05:37:40.875 152 12666.62 89.67 54740.62 88888.00 2013-06-01 05:37:41.000 152 12666.65 89.70 54740.65 88888.00 2013-06-01 05:37:41.125 152 12666.65 89.70 54740.68 88888.00 2013-06-01 05:37:41.250 152 12666.62 89.70 54740.68 88888.00 2013-06-01 05:37:41.375 152 12666.50 89.62 54740.60 88888.00 2013-06-01 05:37:41.500 152 12666.45 89.58 54740.60 88888.00 2013-06-01 05:37:41.625 152 12666.42 89.58 54740.65 88888.00 2013-06-01 05:37:41.750 152 12666.42 89.60 54740.68 88888.00 2013-06-01 05:37:41.875 152 12666.42 89.60 54740.68 88888.00 2013-06-01 05:37:42.000 152 12666.40 89.55 54740.68 88888.00 2013-06-01 05:37:42.125 152 12666.40 89.53 54740.65 88888.00 2013-06-01 05:37:42.250 152 12666.33 89.50 54740.68 88888.00 2013-06-01 05:37:42.375 152 12666.30 89.50 54740.68 88888.00 2013-06-01 05:37:42.500 152 12666.25 89.45 54740.62 88888.00 2013-06-01 05:37:42.625 152 12666.33 89.45 54740.65 88888.00 2013-06-01 05:37:42.750 152 12666.35 89.42 54740.68 88888.00 2013-06-01 05:37:42.875 152 12666.27 89.38 54740.68 88888.00 2013-06-01 05:37:43.000 152 12666.08 89.33 54740.60 88888.00 2013-06-01 05:37:43.125 152 12666.05 89.33 54740.65 88888.00 2013-06-01 05:37:43.250 152 12666.10 89.38 54740.72 88888.00 2013-06-01 05:37:43.375 152 12666.10 89.38 54740.72 88888.00 2013-06-01 05:37:43.500 152 12666.05 89.28 54740.72 88888.00 2013-06-01 05:37:43.625 152 12666.02 89.22 54740.75 88888.00 2013-06-01 05:37:43.750 152 12665.92 89.20 54740.72 88888.00 2013-06-01 05:37:43.875 152 12665.92 89.20 54740.75 88888.00 2013-06-01 05:37:44.000 152 12665.90 89.22 54740.78 88888.00 2013-06-01 05:37:44.125 152 12665.85 89.17 54740.80 88888.00 2013-06-01 05:37:44.250 152 12665.83 89.10 54740.78 88888.00 2013-06-01 05:37:44.375 152 12665.75 89.08 54740.80 88888.00 2013-06-01 05:37:44.500 152 12665.70 89.03 54740.80 88888.00 2013-06-01 05:37:44.625 152 12665.67 89.05 54740.82 88888.00 2013-06-01 05:37:44.750 152 12665.60 88.97 54740.80 88888.00 2013-06-01 05:37:44.875 152 12665.60 88.92 54740.82 88888.00 2013-06-01 05:37:45.000 152 12665.52 88.92 54740.82 88888.00 2013-06-01 05:37:45.125 152 12665.42 88.88 54740.85 88888.00 2013-06-01 05:37:45.250 152 12665.42 88.80 54740.85 88888.00 2013-06-01 05:37:45.375 152 12665.42 88.80 54740.85 88888.00 2013-06-01 05:37:45.500 152 12665.42 88.75 54740.85 88888.00 2013-06-01 05:37:45.625 152 12665.38 88.75 54740.85 88888.00 2013-06-01 05:37:45.750 152 12665.35 88.70 54740.85 88888.00 2013-06-01 05:37:45.875 152 12665.35 88.67 54740.88 88888.00 2013-06-01 05:37:46.000 152 12665.27 88.67 54740.88 88888.00 2013-06-01 05:37:46.125 152 12665.25 88.65 54740.90 88888.00 2013-06-01 05:37:46.250 152 12665.25 88.62 54740.88 88888.00 2013-06-01 05:37:46.375 152 12665.25 88.67 54740.93 88888.00 2013-06-01 05:37:46.500 152 12665.15 88.62 54740.93 88888.00 2013-06-01 05:37:46.625 152 12665.10 88.58 54740.90 88888.00 2013-06-01 05:37:46.750 152 12665.08 88.55 54740.90 88888.00 2013-06-01 05:37:46.875 152 12665.00 88.58 54740.93 88888.00 2013-06-01 05:37:47.000 152 12664.90 88.53 54740.93 88888.00 2013-06-01 05:37:47.125 152 12664.83 88.53 54740.95 88888.00 2013-06-01 05:37:47.250 152 12664.80 88.50 54740.97 88888.00 2013-06-01 05:37:47.375 152 12664.77 88.47 54740.97 88888.00 2013-06-01 05:37:47.500 152 12664.73 88.47 54740.97 88888.00 2013-06-01 05:37:47.625 152 12664.70 88.45 54741.00 88888.00 2013-06-01 05:37:47.750 152 12664.62 88.42 54741.00 88888.00 2013-06-01 05:37:47.875 152 12664.55 88.40 54741.00 88888.00 2013-06-01 05:37:48.000 152 12664.42 88.35 54740.97 88888.00 2013-06-01 05:37:48.125 152 12664.35 88.33 54741.00 88888.00 2013-06-01 05:37:48.250 152 12664.35 88.30 54741.03 88888.00 2013-06-01 05:37:48.375 152 12664.33 88.30 54741.03 88888.00 2013-06-01 05:37:48.500 152 12664.27 88.33 54741.05 88888.00 2013-06-01 05:37:48.625 152 12664.25 88.30 54741.07 88888.00 2013-06-01 05:37:48.750 152 12664.20 88.28 54741.07 88888.00 2013-06-01 05:37:48.875 152 12664.15 88.28 54741.07 88888.00 2013-06-01 05:37:49.000 152 12664.10 88.22 54741.07 88888.00 2013-06-01 05:37:49.125 152 12664.08 88.20 54741.07 88888.00 2013-06-01 05:37:49.250 152 12664.00 88.15 54741.12 88888.00 2013-06-01 05:37:49.375 152 12664.00 88.12 54741.10 88888.00 2013-06-01 05:37:49.500 152 12663.98 88.15 54741.10 88888.00 2013-06-01 05:37:49.625 152 12663.95 88.15 54741.10 88888.00 2013-06-01 05:37:49.750 152 12663.92 88.15 54741.15 88888.00 2013-06-01 05:37:49.875 152 12663.92 88.12 54741.12 88888.00 2013-06-01 05:37:50.000 152 12663.85 88.10 54741.12 88888.00 2013-06-01 05:37:50.125 152 12663.77 88.08 54741.12 88888.00 2013-06-01 05:37:50.250 152 12663.75 88.00 54741.10 88888.00 2013-06-01 05:37:50.375 152 12663.73 87.97 54741.12 88888.00 2013-06-01 05:37:50.500 152 12663.70 88.00 54741.15 88888.00 2013-06-01 05:37:50.625 152 12663.65 88.00 54741.18 88888.00 2013-06-01 05:37:50.750 152 12663.62 87.92 54741.18 88888.00 2013-06-01 05:37:50.875 152 12663.65 87.85 54741.18 88888.00 2013-06-01 05:37:51.000 152 12663.67 87.88 54741.22 88888.00 2013-06-01 05:37:51.125 152 12663.60 87.88 54741.22 88888.00 2013-06-01 05:37:51.250 152 12663.45 87.85 54741.22 88888.00 2013-06-01 05:37:51.375 152 12663.42 87.83 54741.20 88888.00 2013-06-01 05:37:51.500 152 12663.38 87.78 54741.25 88888.00 2013-06-01 05:37:51.625 152 12663.27 87.75 54741.22 88888.00 2013-06-01 05:37:51.750 152 12663.25 87.75 54741.22 88888.00 2013-06-01 05:37:51.875 152 12663.20 87.72 54741.25 88888.00 2013-06-01 05:37:52.000 152 12663.20 87.70 54741.22 88888.00 2013-06-01 05:37:52.125 152 12663.17 87.67 54741.22 88888.00 2013-06-01 05:37:52.250 152 12663.10 87.60 54741.22 88888.00 2013-06-01 05:37:52.375 152 12663.10 87.60 54741.28 88888.00 2013-06-01 05:37:52.500 152 12663.00 87.62 54741.28 88888.00 2013-06-01 05:37:52.625 152 12662.95 87.58 54741.25 88888.00 2013-06-01 05:37:52.750 152 12662.92 87.58 54741.28 88888.00 2013-06-01 05:37:52.875 152 12662.88 87.53 54741.30 88888.00 2013-06-01 05:37:53.000 152 12662.80 87.47 54741.28 88888.00 2013-06-01 05:37:53.125 152 12662.75 87.45 54741.28 88888.00 2013-06-01 05:37:53.250 152 12662.67 87.38 54741.30 88888.00 2013-06-01 05:37:53.375 152 12662.65 87.40 54741.30 88888.00 2013-06-01 05:37:53.500 152 12662.62 87.38 54741.32 88888.00 2013-06-01 05:37:53.625 152 12662.52 87.35 54741.32 88888.00 2013-06-01 05:37:53.750 152 12662.42 87.30 54741.30 88888.00 2013-06-01 05:37:53.875 152 12662.42 87.28 54741.30 88888.00 2013-06-01 05:37:54.000 152 12662.40 87.20 54741.28 88888.00 2013-06-01 05:37:54.125 152 12662.35 87.20 54741.32 88888.00 2013-06-01 05:37:54.250 152 12662.23 87.17 54741.35 88888.00 2013-06-01 05:37:54.375 152 12662.15 87.15 54741.35 88888.00 2013-06-01 05:37:54.500 152 12662.08 87.15 54741.38 88888.00 2013-06-01 05:37:54.625 152 12662.05 87.12 54741.40 88888.00 2013-06-01 05:37:54.750 152 12662.08 87.15 54741.40 88888.00 2013-06-01 05:37:54.875 152 12662.02 87.12 54741.40 88888.00 2013-06-01 05:37:55.000 152 12661.98 87.08 54741.38 88888.00 2013-06-01 05:37:55.125 152 12661.90 87.10 54741.43 88888.00 2013-06-01 05:37:55.250 152 12661.77 87.03 54741.45 88888.00 2013-06-01 05:37:55.375 152 12661.75 87.00 54741.45 88888.00 2013-06-01 05:37:55.500 152 12661.70 86.95 54741.45 88888.00 2013-06-01 05:37:55.625 152 12661.67 87.00 54741.45 88888.00 2013-06-01 05:37:55.750 152 12661.62 86.95 54741.43 88888.00 2013-06-01 05:37:55.875 152 12661.55 86.92 54741.47 88888.00 2013-06-01 05:37:56.000 152 12661.50 86.95 54741.45 88888.00 2013-06-01 05:37:56.125 152 12661.45 86.97 54741.50 88888.00 2013-06-01 05:37:56.250 152 12661.40 86.97 54741.53 88888.00 2013-06-01 05:37:56.375 152 12661.30 86.92 54741.53 88888.00 2013-06-01 05:37:56.500 152 12661.20 86.92 54741.50 88888.00 2013-06-01 05:37:56.625 152 12661.17 86.95 54741.53 88888.00 2013-06-01 05:37:56.750 152 12661.08 86.95 54741.53 88888.00 2013-06-01 05:37:56.875 152 12661.05 86.92 54741.53 88888.00 2013-06-01 05:37:57.000 152 12661.02 86.90 54741.53 88888.00 2013-06-01 05:37:57.125 152 12661.00 86.85 54741.55 88888.00 2013-06-01 05:37:57.250 152 12660.90 86.78 54741.53 88888.00 2013-06-01 05:37:57.375 152 12660.85 86.78 54741.53 88888.00 2013-06-01 05:37:57.500 152 12660.83 86.75 54741.55 88888.00 2013-06-01 05:37:57.625 152 12660.83 86.72 54741.55 88888.00 2013-06-01 05:37:57.750 152 12660.73 86.72 54741.57 88888.00 2013-06-01 05:37:57.875 152 12660.65 86.67 54741.57 88888.00 2013-06-01 05:37:58.000 152 12660.60 86.65 54741.57 88888.00 2013-06-01 05:37:58.125 152 12660.67 86.62 54741.57 88888.00 2013-06-01 05:37:58.250 152 12660.60 86.60 54741.60 88888.00 2013-06-01 05:37:58.375 152 12660.52 86.62 54741.60 88888.00 2013-06-01 05:37:58.500 152 12660.48 86.60 54741.62 88888.00 2013-06-01 05:37:58.625 152 12660.48 86.58 54741.62 88888.00 2013-06-01 05:37:58.750 152 12660.42 86.55 54741.62 88888.00 2013-06-01 05:37:58.875 152 12660.38 86.47 54741.60 88888.00 2013-06-01 05:37:59.000 152 12660.25 86.47 54741.60 88888.00 2013-06-01 05:37:59.125 152 12660.17 86.47 54741.62 88888.00 2013-06-01 05:37:59.250 152 12660.12 86.50 54741.65 88888.00 2013-06-01 05:37:59.375 152 12660.12 86.53 54741.68 88888.00 2013-06-01 05:37:59.500 152 12660.15 86.50 54741.68 88888.00 2013-06-01 05:37:59.625 152 12660.12 86.45 54741.65 88888.00 2013-06-01 05:37:59.750 152 12660.02 86.45 54741.65 88888.00 2013-06-01 05:37:59.875 152 12660.00 86.45 54741.68 88888.00 2013-06-01 05:38:00.000 152 12659.95 86.42 54741.68 88888.00 2013-06-01 05:38:00.125 152 12659.95 86.38 54741.70 88888.00 2013-06-01 05:38:00.250 152 12659.92 86.38 54741.70 88888.00 2013-06-01 05:38:00.375 152 12659.83 86.40 54741.75 88888.00 2013-06-01 05:38:00.500 152 12659.75 86.38 54741.75 88888.00 2013-06-01 05:38:00.625 152 12659.73 86.38 54741.72 88888.00 2013-06-01 05:38:00.750 152 12659.70 86.33 54741.75 88888.00 2013-06-01 05:38:00.875 152 12659.65 86.25 54741.72 88888.00 2013-06-01 05:38:01.000 152 12659.55 86.20 54741.72 88888.00 2013-06-01 05:38:01.125 152 12659.50 86.25 54741.78 88888.00 2013-06-01 05:38:01.250 152 12659.42 86.22 54741.75 88888.00 2013-06-01 05:38:01.375 152 12659.35 86.20 54741.75 88888.00 2013-06-01 05:38:01.500 152 12659.33 86.20 54741.75 88888.00 2013-06-01 05:38:01.625 152 12659.30 86.17 54741.75 88888.00 2013-06-01 05:38:01.750 152 12659.30 86.20 54741.78 88888.00 2013-06-01 05:38:01.875 152 12659.27 86.20 54741.80 88888.00 2013-06-01 05:38:02.000 152 12659.17 86.10 54741.78 88888.00 2013-06-01 05:38:02.125 152 12659.10 86.08 54741.75 88888.00 2013-06-01 05:38:02.250 152 12659.05 86.10 54741.80 88888.00 2013-06-01 05:38:02.375 152 12659.00 86.12 54741.82 88888.00 2013-06-01 05:38:02.500 152 12658.90 86.10 54741.82 88888.00 2013-06-01 05:38:02.625 152 12658.80 86.05 54741.80 88888.00 2013-06-01 05:38:02.750 152 12658.70 85.97 54741.70 88888.00 2013-06-01 05:38:02.875 152 12658.75 85.97 54741.75 88888.00 2013-06-01 05:38:03.000 152 12658.75 86.05 54741.82 88888.00 2013-06-01 05:38:03.125 152 12658.75 86.03 54741.88 88888.00 2013-06-01 05:38:03.250 152 12658.62 86.03 54741.85 88888.00 2013-06-01 05:38:03.375 152 12658.62 86.05 54741.90 88888.00 2013-06-01 05:38:03.500 152 12658.55 86.03 54741.90 88888.00 2013-06-01 05:38:03.625 152 12658.48 85.97 54741.90 88888.00 2013-06-01 05:38:03.750 152 12658.38 85.92 54741.90 88888.00 2013-06-01 05:38:03.875 152 12658.35 86.00 54741.95 88888.00 2013-06-01 05:38:04.000 152 12658.35 85.97 54741.97 88888.00 2013-06-01 05:38:04.125 152 12658.25 85.92 54742.00 88888.00 2013-06-01 05:38:04.250 152 12658.17 85.88 54741.97 88888.00 2013-06-01 05:38:04.375 152 12658.12 85.90 54741.97 88888.00 2013-06-01 05:38:04.500 152 12658.10 85.85 54741.95 88888.00 2013-06-01 05:38:04.625 152 12658.05 85.78 54741.93 88888.00 2013-06-01 05:38:04.750 152 12657.98 85.72 54741.93 88888.00 2013-06-01 05:38:04.875 152 12657.90 85.72 54741.93 88888.00 2013-06-01 05:38:05.000 152 12657.80 85.67 54741.95 88888.00 2013-06-01 05:38:05.125 152 12657.75 85.67 54741.97 88888.00 2013-06-01 05:38:05.250 152 12657.70 85.65 54741.95 88888.00 2013-06-01 05:38:05.375 152 12657.70 85.65 54741.95 88888.00 2013-06-01 05:38:05.500 152 12657.73 85.70 54742.00 88888.00 2013-06-01 05:38:05.625 152 12657.70 85.70 54742.00 88888.00 2013-06-01 05:38:05.750 152 12657.62 85.70 54742.03 88888.00 2013-06-01 05:38:05.875 152 12657.52 85.67 54742.03 88888.00 2013-06-01 05:38:06.000 152 12657.42 85.65 54741.97 88888.00 2013-06-01 05:38:06.125 152 12657.38 85.62 54742.00 88888.00 2013-06-01 05:38:06.250 152 12657.33 85.58 54742.00 88888.00 2013-06-01 05:38:06.375 152 12657.25 85.60 54742.03 88888.00 2013-06-01 05:38:06.500 152 12657.17 85.58 54742.03 88888.00 2013-06-01 05:38:06.625 152 12657.12 85.50 54741.97 88888.00 2013-06-01 05:38:06.750 152 12657.08 85.50 54742.03 88888.00 2013-06-01 05:38:06.875 152 12657.02 85.55 54742.07 88888.00 2013-06-01 05:38:07.000 152 12656.98 85.53 54742.05 88888.00 2013-06-01 05:38:07.125 152 12656.92 85.53 54742.07 88888.00 2013-06-01 05:38:07.250 152 12656.83 85.45 54742.07 88888.00 2013-06-01 05:38:07.375 152 12656.83 85.45 54742.05 88888.00 2013-06-01 05:38:07.500 152 12656.80 85.45 54742.05 88888.00 2013-06-01 05:38:07.625 152 12656.75 85.40 54742.00 88888.00 2013-06-01 05:38:07.750 152 12656.73 85.35 54742.05 88888.00 2013-06-01 05:38:07.875 152 12656.67 85.35 54742.05 88888.00 2013-06-01 05:38:08.000 152 12656.52 85.38 54742.07 88888.00 2013-06-01 05:38:08.125 152 12656.55 85.42 54742.12 88888.00 2013-06-01 05:38:08.250 152 12656.55 85.35 54742.07 88888.00 2013-06-01 05:38:08.375 152 12656.52 85.33 54742.07 88888.00 2013-06-01 05:38:08.500 152 12656.42 85.35 54742.07 88888.00 2013-06-01 05:38:08.625 152 12656.30 85.30 54742.07 88888.00 2013-06-01 05:38:08.750 152 12656.27 85.28 54742.07 88888.00 2013-06-01 05:38:08.875 152 12656.27 85.25 54742.07 88888.00 2013-06-01 05:38:09.000 152 12656.17 85.20 54742.05 88888.00 2013-06-01 05:38:09.125 152 12656.10 85.17 54742.07 88888.00 2013-06-01 05:38:09.250 152 12656.10 85.15 54742.18 88888.00 2013-06-01 05:38:09.375 152 12656.08 85.20 54742.18 88888.00 2013-06-01 05:38:09.500 152 12655.98 85.15 54742.18 88888.00 2013-06-01 05:38:09.625 152 12655.90 85.10 54742.18 88888.00 2013-06-01 05:38:09.750 152 12655.90 85.08 54742.20 88888.00 2013-06-01 05:38:09.875 152 12655.85 85.08 54742.20 88888.00 2013-06-01 05:38:10.000 152 12655.80 85.10 54742.20 88888.00 2013-06-01 05:38:10.125 152 12655.70 85.08 54742.22 88888.00 2013-06-01 05:38:10.250 152 12655.60 84.97 54742.18 88888.00 2013-06-01 05:38:10.375 152 12655.58 84.95 54742.18 88888.00 2013-06-01 05:38:10.500 152 12655.55 84.95 54742.20 88888.00 2013-06-01 05:38:10.625 152 12655.50 84.95 54742.22 88888.00 2013-06-01 05:38:10.750 152 12655.40 84.92 54742.22 88888.00 2013-06-01 05:38:10.875 152 12655.38 84.88 54742.22 88888.00 2013-06-01 05:38:11.000 152 12655.30 84.83 54742.20 88888.00 2013-06-01 05:38:11.125 152 12655.15 84.80 54742.22 88888.00 2013-06-01 05:38:11.250 152 12655.05 84.75 54742.25 88888.00 2013-06-01 05:38:11.375 152 12655.08 84.72 54742.22 88888.00 2013-06-01 05:38:11.500 152 12655.05 84.75 54742.28 88888.00 2013-06-01 05:38:11.625 152 12654.92 84.75 54742.28 88888.00 2013-06-01 05:38:11.750 152 12654.83 84.72 54742.28 88888.00 2013-06-01 05:38:11.875 152 12654.83 84.75 54742.30 88888.00 2013-06-01 05:38:12.000 152 12654.80 84.67 54742.28 88888.00 2013-06-01 05:38:12.125 152 12654.65 84.62 54742.25 88888.00 2013-06-01 05:38:12.250 152 12654.52 84.67 54742.28 88888.00 2013-06-01 05:38:12.375 152 12654.60 84.72 54742.30 88888.00 2013-06-01 05:38:12.500 152 12654.65 84.72 54742.30 88888.00 2013-06-01 05:38:12.625 152 12654.55 84.65 54742.30 88888.00 2013-06-01 05:38:12.750 152 12654.48 84.62 54742.30 88888.00 2013-06-01 05:38:12.875 152 12654.42 84.62 54742.30 88888.00 2013-06-01 05:38:13.000 152 12654.33 84.62 54742.32 88888.00 2013-06-01 05:38:13.125 152 12654.23 84.60 54742.32 88888.00 2013-06-01 05:38:13.250 152 12654.17 84.60 54742.30 88888.00 2013-06-01 05:38:13.375 152 12654.15 84.58 54742.28 88888.00 2013-06-01 05:38:13.500 152 12654.08 84.58 54742.28 88888.00 2013-06-01 05:38:13.625 152 12654.05 84.60 54742.30 88888.00 2013-06-01 05:38:13.750 152 12654.02 84.60 54742.30 88888.00 2013-06-01 05:38:13.875 152 12653.95 84.55 54742.28 88888.00 2013-06-01 05:38:14.000 152 12653.85 84.58 54742.28 88888.00 2013-06-01 05:38:14.125 152 12653.75 84.58 54742.30 88888.00 2013-06-01 05:38:14.250 152 12653.73 84.58 54742.35 88888.00 2013-06-01 05:38:14.375 152 12653.70 84.60 54742.35 88888.00 2013-06-01 05:38:14.500 152 12653.62 84.62 54742.38 88888.00 2013-06-01 05:38:14.625 152 12653.65 84.65 54742.38 88888.00 2013-06-01 05:38:14.750 152 12653.62 84.65 54742.38 88888.00 2013-06-01 05:38:14.875 152 12653.58 84.62 54742.40 88888.00 2013-06-01 05:38:15.000 152 12653.45 84.55 54742.35 88888.00 2013-06-01 05:38:15.125 152 12653.35 84.55 54742.38 88888.00 2013-06-01 05:38:15.250 152 12653.27 84.53 54742.35 88888.00 2013-06-01 05:38:15.375 152 12653.35 84.50 54742.35 88888.00 2013-06-01 05:38:15.500 152 12653.38 84.55 54742.38 88888.00 2013-06-01 05:38:15.625 152 12653.38 84.55 54742.38 88888.00 2013-06-01 05:38:15.750 152 12653.33 84.55 54742.35 88888.00 2013-06-01 05:38:15.875 152 12653.23 84.53 54742.35 88888.00 2013-06-01 05:38:16.000 152 12653.23 84.55 54742.38 88888.00 2013-06-01 05:38:16.125 152 12653.15 84.53 54742.38 88888.00 2013-06-01 05:38:16.250 152 12653.02 84.50 54742.40 88888.00 2013-06-01 05:38:16.375 152 12652.98 84.53 54742.38 88888.00 2013-06-01 05:38:16.500 152 12652.90 84.50 54742.40 88888.00 2013-06-01 05:38:16.625 152 12652.85 84.47 54742.38 88888.00 2013-06-01 05:38:16.750 152 12652.83 84.42 54742.35 88888.00 2013-06-01 05:38:16.875 152 12652.80 84.40 54742.35 88888.00 2013-06-01 05:38:17.000 152 12652.75 84.40 54742.35 88888.00 2013-06-01 05:38:17.125 152 12652.65 84.35 54742.38 88888.00 2013-06-01 05:38:17.250 152 12652.55 84.35 54742.35 88888.00 2013-06-01 05:38:17.375 152 12652.55 84.38 54742.35 88888.00 2013-06-01 05:38:17.500 152 12652.55 84.40 54742.38 88888.00 2013-06-01 05:38:17.625 152 12652.45 84.38 54742.38 88888.00 2013-06-01 05:38:17.750 152 12652.42 84.30 54742.35 88888.00 2013-06-01 05:38:17.875 152 12652.40 84.30 54742.38 88888.00 2013-06-01 05:38:18.000 152 12652.40 84.25 54742.38 88888.00 2013-06-01 05:38:18.125 152 12652.30 84.20 54742.40 88888.00 2013-06-01 05:38:18.250 152 12652.23 84.17 54742.40 88888.00 2013-06-01 05:38:18.375 152 12652.17 84.20 54742.40 88888.00 2013-06-01 05:38:18.500 152 12652.10 84.12 54742.40 88888.00 2013-06-01 05:38:18.625 152 12652.10 84.10 54742.38 88888.00 2013-06-01 05:38:18.750 152 12652.12 84.10 54742.38 88888.00 2013-06-01 05:38:18.875 152 12651.98 84.05 54742.38 88888.00 2013-06-01 05:38:19.000 152 12651.88 84.05 54742.40 88888.00 2013-06-01 05:38:19.125 152 12651.83 84.03 54742.40 88888.00 2013-06-01 05:38:19.250 152 12651.73 84.03 54742.43 88888.00 2013-06-01 05:38:19.375 152 12651.75 84.03 54742.43 88888.00 2013-06-01 05:38:19.500 152 12651.75 84.03 54742.43 88888.00 2013-06-01 05:38:19.625 152 12651.75 84.00 54742.43 88888.00 2013-06-01 05:38:19.750 152 12651.73 84.03 54742.43 88888.00 2013-06-01 05:38:19.875 152 12651.73 84.05 54742.45 88888.00 2013-06-01 05:38:20.000 152 12651.73 84.05 54742.45 88888.00 2013-06-01 05:38:20.125 152 12651.65 84.08 54742.47 88888.00 2013-06-01 05:38:20.250 152 12651.52 84.03 54742.45 88888.00 2013-06-01 05:38:20.375 152 12651.50 84.03 54742.45 88888.00 2013-06-01 05:38:20.500 152 12651.50 84.03 54742.47 88888.00 2013-06-01 05:38:20.625 152 12651.42 84.03 54742.45 88888.00 2013-06-01 05:38:20.750 152 12651.38 84.00 54742.47 88888.00 2013-06-01 05:38:20.875 152 12651.30 83.97 54742.47 88888.00 2013-06-01 05:38:21.000 152 12651.25 83.95 54742.45 88888.00 2013-06-01 05:38:21.125 152 12651.20 83.92 54742.47 88888.00 2013-06-01 05:38:21.250 152 12651.12 83.95 54742.47 88888.00 2013-06-01 05:38:21.375 152 12651.15 83.97 54742.45 88888.00 2013-06-01 05:38:21.500 152 12651.20 83.95 54742.45 88888.00 2013-06-01 05:38:21.625 152 12651.20 83.90 54742.47 88888.00 2013-06-01 05:38:21.750 152 12651.15 83.95 54742.53 88888.00 2013-06-01 05:38:21.875 152 12651.10 83.95 54742.53 88888.00 2013-06-01 05:38:22.000 152 12650.95 83.90 54742.47 88888.00 2013-06-01 05:38:22.125 152 12650.90 83.90 54742.53 88888.00 2013-06-01 05:38:22.250 152 12650.85 83.85 54742.50 88888.00 2013-06-01 05:38:22.375 152 12650.85 83.85 54742.53 88888.00 2013-06-01 05:38:22.500 152 12650.80 83.80 54742.50 88888.00 2013-06-01 05:38:22.625 152 12650.75 83.80 54742.50 88888.00 2013-06-01 05:38:22.750 152 12650.65 83.70 54742.50 88888.00 2013-06-01 05:38:22.875 152 12650.60 83.65 54742.50 88888.00 2013-06-01 05:38:23.000 152 12650.55 83.67 54742.53 88888.00 2013-06-01 05:38:23.125 152 12650.52 83.67 54742.53 88888.00 2013-06-01 05:38:23.250 152 12650.50 83.58 54742.50 88888.00 2013-06-01 05:38:23.375 152 12650.50 83.55 54742.50 88888.00 2013-06-01 05:38:23.500 152 12650.48 83.55 54742.53 88888.00 2013-06-01 05:38:23.625 152 12650.50 83.55 54742.55 88888.00 2013-06-01 05:38:23.750 152 12650.50 83.58 54742.57 88888.00 2013-06-01 05:38:23.875 152 12650.45 83.55 54742.60 88888.00 2013-06-01 05:38:24.000 152 12650.35 83.45 54742.57 88888.00 2013-06-01 05:38:24.125 152 12650.33 83.40 54742.55 88888.00 2013-06-01 05:38:24.250 152 12650.27 83.33 54742.57 88888.00 2013-06-01 05:38:24.375 152 12650.30 83.33 54742.55 88888.00 2013-06-01 05:38:24.500 152 12650.25 83.28 54742.57 88888.00 2013-06-01 05:38:24.625 152 12650.20 83.28 54742.55 88888.00 2013-06-01 05:38:24.750 152 12650.12 83.22 54742.55 88888.00 2013-06-01 05:38:24.875 152 12650.10 83.22 54742.55 88888.00 2013-06-01 05:38:25.000 152 12650.05 83.12 54742.53 88888.00 2013-06-01 05:38:25.125 152 12650.02 83.10 54742.50 88888.00 2013-06-01 05:38:25.250 152 12650.00 83.05 54742.53 88888.00 2013-06-01 05:38:25.375 152 12649.98 83.08 54742.55 88888.00 2013-06-01 05:38:25.500 152 12649.92 83.10 54742.55 88888.00 2013-06-01 05:38:25.625 152 12649.92 83.05 54742.55 88888.00 2013-06-01 05:38:25.750 152 12649.85 82.97 54742.57 88888.00 2013-06-01 05:38:25.875 152 12649.75 82.92 54742.55 88888.00 2013-06-01 05:38:26.000 152 12649.73 82.90 54742.55 88888.00 2013-06-01 05:38:26.125 152 12649.70 82.90 54742.60 88888.00 2013-06-01 05:38:26.250 152 12649.67 82.85 54742.60 88888.00 2013-06-01 05:38:26.375 152 12649.65 82.85 54742.60 88888.00 2013-06-01 05:38:26.500 152 12649.62 82.83 54742.55 88888.00 2013-06-01 05:38:26.625 152 12649.60 82.83 54742.60 88888.00 2013-06-01 05:38:26.750 152 12649.52 82.80 54742.60 88888.00 2013-06-01 05:38:26.875 152 12649.50 82.78 54742.60 88888.00 2013-06-01 05:38:27.000 152 12649.55 82.80 54742.62 88888.00 2013-06-01 05:38:27.125 152 12649.48 82.80 54742.62 88888.00 2013-06-01 05:38:27.250 152 12649.33 82.75 54742.62 88888.00 2013-06-01 05:38:27.375 152 12649.30 82.78 54742.60 88888.00 2013-06-01 05:38:27.500 152 12649.25 82.70 54742.60 88888.00 2013-06-01 05:38:27.625 152 12649.20 82.70 54742.62 88888.00 2013-06-01 05:38:27.750 152 12649.17 82.67 54742.62 88888.00 2013-06-01 05:38:27.875 152 12649.20 82.70 54742.60 88888.00 2013-06-01 05:38:28.000 152 12649.12 82.65 54742.60 88888.00 2013-06-01 05:38:28.125 152 12649.08 82.62 54742.60 88888.00 2013-06-01 05:38:28.250 152 12649.02 82.60 54742.57 88888.00 2013-06-01 05:38:28.375 152 12649.08 82.65 54742.60 88888.00 2013-06-01 05:38:28.500 152 12649.15 82.70 54742.62 88888.00 2013-06-01 05:38:28.625 152 12649.05 82.67 54742.60 88888.00 2013-06-01 05:38:28.750 152 12648.98 82.67 54742.62 88888.00 2013-06-01 05:38:28.875 152 12649.02 82.67 54742.62 88888.00 2013-06-01 05:38:29.000 152 12648.95 82.65 54742.57 88888.00 2013-06-01 05:38:29.125 152 12648.92 82.65 54742.62 88888.00 2013-06-01 05:38:29.250 152 12648.85 82.60 54742.62 88888.00 2013-06-01 05:38:29.375 152 12648.83 82.58 54742.62 88888.00 2013-06-01 05:38:29.500 152 12648.83 82.60 54742.60 88888.00 2013-06-01 05:38:29.625 152 12648.88 82.55 54742.62 88888.00 2013-06-01 05:38:29.750 152 12648.85 82.55 54742.60 88888.00 2013-06-01 05:38:29.875 152 12648.80 82.60 54742.65 88888.00 2013-06-01 05:38:30.000 152 12648.73 82.58 54742.62 88888.00 2013-06-01 05:38:30.125 152 12648.67 82.50 54742.60 88888.00 2013-06-01 05:38:30.250 152 12648.60 82.45 54742.57 88888.00 2013-06-01 05:38:30.375 152 12648.60 82.45 54742.60 88888.00 2013-06-01 05:38:30.500 152 12648.62 82.47 54742.62 88888.00 2013-06-01 05:38:30.625 152 12648.58 82.47 54742.62 88888.00 2013-06-01 05:38:30.750 152 12648.55 82.47 54742.65 88888.00 2013-06-01 05:38:30.875 152 12648.52 82.47 54742.65 88888.00 2013-06-01 05:38:31.000 152 12648.42 82.42 54742.60 88888.00 2013-06-01 05:38:31.125 152 12648.42 82.42 54742.60 88888.00 2013-06-01 05:38:31.250 152 12648.42 82.45 54742.62 88888.00 2013-06-01 05:38:31.375 152 12648.45 82.42 54742.60 88888.00 2013-06-01 05:38:31.500 152 12648.40 82.38 54742.60 88888.00 2013-06-01 05:38:31.625 152 12648.40 82.38 54742.62 88888.00 2013-06-01 05:38:31.750 152 12648.42 82.38 54742.62 88888.00 2013-06-01 05:38:31.875 152 12648.33 82.33 54742.60 88888.00 2013-06-01 05:38:32.000 152 12648.27 82.30 54742.57 88888.00 2013-06-01 05:38:32.125 152 12648.30 82.28 54742.60 88888.00 2013-06-01 05:38:32.250 152 12648.27 82.22 54742.55 88888.00 2013-06-01 05:38:32.375 152 12648.27 82.22 54742.55 88888.00 2013-06-01 05:38:32.500 152 12648.25 82.22 54742.57 88888.00 2013-06-01 05:38:32.625 152 12648.25 82.22 54742.60 88888.00 2013-06-01 05:38:32.750 152 12648.27 82.20 54742.60 88888.00 2013-06-01 05:38:32.875 152 12648.33 82.20 54742.57 88888.00 2013-06-01 05:38:33.000 152 12648.25 82.12 54742.55 88888.00 2013-06-01 05:38:33.125 152 12648.10 82.05 54742.53 88888.00 2013-06-01 05:38:33.250 152 12648.02 82.03 54742.55 88888.00 2013-06-01 05:38:33.375 152 12648.02 82.05 54742.55 88888.00 2013-06-01 05:38:33.500 152 12648.00 82.03 54742.57 88888.00 2013-06-01 05:38:33.625 152 12648.08 82.00 54742.55 88888.00 2013-06-01 05:38:33.750 152 12648.08 81.97 54742.55 88888.00 2013-06-01 05:38:33.875 152 12648.00 81.92 54742.57 88888.00 2013-06-01 05:38:34.000 152 12647.95 81.90 54742.53 88888.00 2013-06-01 05:38:34.125 152 12647.92 81.83 54742.50 88888.00 2013-06-01 05:38:34.250 152 12647.92 81.83 54742.53 88888.00 2013-06-01 05:38:34.375 152 12647.98 81.83 54742.55 88888.00 2013-06-01 05:38:34.500 152 12647.90 81.78 54742.55 88888.00 2013-06-01 05:38:34.625 152 12647.80 81.78 54742.55 88888.00 2013-06-01 05:38:34.750 152 12647.77 81.75 54742.55 88888.00 2013-06-01 05:38:34.875 152 12647.73 81.70 54742.55 88888.00 2013-06-01 05:38:35.000 152 12647.75 81.70 54742.57 88888.00 2013-06-01 05:38:35.125 152 12647.73 81.67 54742.57 88888.00 2013-06-01 05:38:35.250 152 12647.70 81.60 54742.57 88888.00 2013-06-01 05:38:35.375 152 12647.73 81.58 54742.57 88888.00 2013-06-01 05:38:35.500 152 12647.73 81.58 54742.57 88888.00 2013-06-01 05:38:35.625 152 12647.67 81.53 54742.60 88888.00 2013-06-01 05:38:35.750 152 12647.58 81.47 54742.60 88888.00 2013-06-01 05:38:35.875 152 12647.52 81.42 54742.55 88888.00 2013-06-01 05:38:36.000 152 12647.55 81.33 54742.50 88888.00 2013-06-01 05:38:36.125 152 12647.62 81.35 54742.55 88888.00 2013-06-01 05:38:36.250 152 12647.55 81.33 54742.57 88888.00 2013-06-01 05:38:36.375 152 12647.48 81.20 54742.50 88888.00 2013-06-01 05:38:36.500 152 12647.48 81.12 54742.47 88888.00 2013-06-01 05:38:36.625 152 12647.50 81.15 54742.53 88888.00 2013-06-01 05:38:36.750 152 12647.55 81.20 54742.57 88888.00 2013-06-01 05:38:36.875 152 12647.52 81.15 54742.55 88888.00 2013-06-01 05:38:37.000 152 12647.48 81.10 54742.57 88888.00 2013-06-01 05:38:37.125 152 12647.50 81.05 54742.55 88888.00 2013-06-01 05:38:37.250 152 12647.52 81.03 54742.57 88888.00 2013-06-01 05:38:37.375 152 12647.52 81.03 54742.57 88888.00 2013-06-01 05:38:37.500 152 12647.50 80.97 54742.62 88888.00 2013-06-01 05:38:37.625 152 12647.48 80.95 54742.62 88888.00 2013-06-01 05:38:37.750 152 12647.45 80.97 54742.65 88888.00 2013-06-01 05:38:37.875 152 12647.42 80.97 54742.65 88888.00 2013-06-01 05:38:38.000 152 12647.38 80.88 54742.60 88888.00 2013-06-01 05:38:38.125 152 12647.35 80.85 54742.57 88888.00 2013-06-01 05:38:38.250 152 12647.38 80.80 54742.60 88888.00 2013-06-01 05:38:38.375 152 12647.38 80.83 54742.60 88888.00 2013-06-01 05:38:38.500 152 12647.42 80.83 54742.62 88888.00 2013-06-01 05:38:38.625 152 12647.55 80.83 54742.65 88888.00 2013-06-01 05:38:38.750 152 12647.50 80.78 54742.65 88888.00 2013-06-01 05:38:38.875 152 12647.38 80.72 54742.62 88888.00 2013-06-01 05:38:39.000 152 12647.42 80.72 54742.62 88888.00 2013-06-01 05:38:39.125 152 12647.48 80.72 54742.60 88888.00 2013-06-01 05:38:39.250 152 12647.42 80.60 54742.57 88888.00 2013-06-01 05:38:39.375 152 12647.40 80.58 54742.57 88888.00 2013-06-01 05:38:39.500 152 12647.40 80.53 54742.57 88888.00 2013-06-01 05:38:39.625 152 12647.40 80.50 54742.60 88888.00 2013-06-01 05:38:39.750 152 12647.42 80.42 54742.57 88888.00 2013-06-01 05:38:39.875 152 12647.45 80.40 54742.57 88888.00 2013-06-01 05:38:40.000 152 12647.48 80.40 54742.60 88888.00 2013-06-01 05:38:40.125 152 12647.45 80.35 54742.62 88888.00 2013-06-01 05:38:40.250 152 12647.40 80.25 54742.60 88888.00 2013-06-01 05:38:40.375 152 12647.40 80.22 54742.60 88888.00 2013-06-01 05:38:40.500 152 12647.38 80.17 54742.60 88888.00 2013-06-01 05:38:40.625 152 12647.38 80.15 54742.57 88888.00 2013-06-01 05:38:40.750 152 12647.40 80.10 54742.57 88888.00 2013-06-01 05:38:40.875 152 12647.40 80.10 54742.60 88888.00 2013-06-01 05:38:41.000 152 12647.42 80.05 54742.60 88888.00 2013-06-01 05:38:41.125 152 12647.42 80.03 54742.57 88888.00 2013-06-01 05:38:41.250 152 12647.45 80.03 54742.62 88888.00 2013-06-01 05:38:41.375 152 12647.42 80.00 54742.57 88888.00 2013-06-01 05:38:41.500 152 12647.40 79.95 54742.57 88888.00 2013-06-01 05:38:41.625 152 12647.42 79.97 54742.60 88888.00 2013-06-01 05:38:41.750 152 12647.45 79.92 54742.60 88888.00 2013-06-01 05:38:41.875 152 12647.48 79.90 54742.62 88888.00 2013-06-01 05:38:42.000 152 12647.48 79.85 54742.60 88888.00 2013-06-01 05:38:42.125 152 12647.52 79.80 54742.57 88888.00 2013-06-01 05:38:42.250 152 12647.50 79.72 54742.60 88888.00 2013-06-01 05:38:42.375 152 12647.55 79.75 54742.60 88888.00 2013-06-01 05:38:42.500 152 12647.62 79.78 54742.60 88888.00 2013-06-01 05:38:42.625 152 12647.67 79.72 54742.60 88888.00 2013-06-01 05:38:42.750 152 12647.67 79.65 54742.62 88888.00 2013-06-01 05:38:42.875 152 12647.62 79.60 54742.62 88888.00 2013-06-01 05:38:43.000 152 12647.58 79.55 54742.60 88888.00 2013-06-01 05:38:43.125 152 12647.58 79.53 54742.57 88888.00 2013-06-01 05:38:43.250 152 12647.62 79.50 54742.60 88888.00 2013-06-01 05:38:43.375 152 12647.67 79.47 54742.57 88888.00 2013-06-01 05:38:43.500 152 12647.58 79.42 54742.60 88888.00 2013-06-01 05:38:43.625 152 12647.60 79.42 54742.60 88888.00 2013-06-01 05:38:43.750 152 12647.67 79.40 54742.57 88888.00 2013-06-01 05:38:43.875 152 12647.65 79.38 54742.55 88888.00 2013-06-01 05:38:44.000 152 12647.60 79.30 54742.55 88888.00 2013-06-01 05:38:44.125 152 12647.60 79.30 54742.55 88888.00 2013-06-01 05:38:44.250 152 12647.55 79.25 54742.57 88888.00 2013-06-01 05:38:44.375 152 12647.58 79.25 54742.57 88888.00 2013-06-01 05:38:44.500 152 12647.58 79.17 54742.55 88888.00 2013-06-01 05:38:44.625 152 12647.60 79.17 54742.55 88888.00 2013-06-01 05:38:44.750 152 12647.55 79.17 54742.55 88888.00 2013-06-01 05:38:44.875 152 12647.52 79.15 54742.55 88888.00 2013-06-01 05:38:45.000 152 12647.65 79.12 54742.55 88888.00 2013-06-01 05:38:45.125 152 12647.75 79.12 54742.55 88888.00 2013-06-01 05:38:45.250 152 12647.75 79.08 54742.55 88888.00 2013-06-01 05:38:45.375 152 12647.73 79.08 54742.53 88888.00 2013-06-01 05:38:45.500 152 12647.73 79.03 54742.53 88888.00 2013-06-01 05:38:45.625 152 12647.70 78.97 54742.50 88888.00 2013-06-01 05:38:45.750 152 12647.65 78.92 54742.53 88888.00 2013-06-01 05:38:45.875 152 12647.62 78.85 54742.50 88888.00 2013-06-01 05:38:46.000 152 12647.62 78.80 54742.50 88888.00 2013-06-01 05:38:46.125 152 12647.65 78.80 54742.53 88888.00 2013-06-01 05:38:46.250 152 12647.67 78.75 54742.57 88888.00 2013-06-01 05:38:46.375 152 12647.70 78.72 54742.55 88888.00 2013-06-01 05:38:46.500 152 12647.65 78.62 54742.50 88888.00 2013-06-01 05:38:46.625 152 12647.62 78.62 54742.50 88888.00 2013-06-01 05:38:46.750 152 12647.60 78.60 54742.50 88888.00 2013-06-01 05:38:46.875 152 12647.60 78.58 54742.53 88888.00 2013-06-01 05:38:47.000 152 12647.60 78.55 54742.53 88888.00 2013-06-01 05:38:47.125 152 12647.55 78.53 54742.55 88888.00 2013-06-01 05:38:47.250 152 12647.62 78.45 54742.55 88888.00 2013-06-01 05:38:47.375 152 12647.65 78.40 54742.50 88888.00 2013-06-01 05:38:47.500 152 12647.55 78.30 54742.50 88888.00 2013-06-01 05:38:47.625 152 12647.48 78.25 54742.50 88888.00 2013-06-01 05:38:47.750 152 12647.50 78.25 54742.50 88888.00 2013-06-01 05:38:47.875 152 12647.48 78.20 54742.50 88888.00 2013-06-01 05:38:48.000 152 12647.45 78.15 54742.47 88888.00 2013-06-01 05:38:48.125 152 12647.50 78.17 54742.50 88888.00 2013-06-01 05:38:48.250 152 12647.50 78.17 54742.55 88888.00 2013-06-01 05:38:48.375 152 12647.50 78.12 54742.50 88888.00 2013-06-01 05:38:48.500 152 12647.42 78.05 54742.47 88888.00 2013-06-01 05:38:48.625 152 12647.42 78.00 54742.45 88888.00 2013-06-01 05:38:48.750 152 12647.52 77.97 54742.47 88888.00 2013-06-01 05:38:48.875 152 12647.52 77.95 54742.50 88888.00 2013-06-01 05:38:49.000 152 12647.48 77.85 54742.45 88888.00 2013-06-01 05:38:49.125 152 12647.45 77.83 54742.45 88888.00 2013-06-01 05:38:49.250 152 12647.42 77.85 54742.47 88888.00 2013-06-01 05:38:49.375 152 12647.52 77.92 54742.55 88888.00 2013-06-01 05:38:49.500 152 12647.52 77.85 54742.53 88888.00 2013-06-01 05:38:49.625 152 12647.45 77.78 54742.55 88888.00 2013-06-01 05:38:49.750 152 12647.42 77.70 54742.53 88888.00 2013-06-01 05:38:49.875 152 12647.42 77.65 54742.47 88888.00 2013-06-01 05:38:50.000 152 12647.42 77.60 54742.45 88888.00 2013-06-01 05:38:50.125 152 12647.40 77.55 54742.47 88888.00 2013-06-01 05:38:50.250 152 12647.38 77.55 54742.47 88888.00 2013-06-01 05:38:50.375 152 12647.40 77.53 54742.45 88888.00 2013-06-01 05:38:50.500 152 12647.35 77.50 54742.45 88888.00 2013-06-01 05:38:50.625 152 12647.35 77.47 54742.47 88888.00 2013-06-01 05:38:50.750 152 12647.30 77.42 54742.45 88888.00 2013-06-01 05:38:50.875 152 12647.30 77.42 54742.45 88888.00 2013-06-01 05:38:51.000 152 12647.30 77.42 54742.43 88888.00 2013-06-01 05:38:51.125 152 12647.30 77.38 54742.43 88888.00 2013-06-01 05:38:51.250 152 12647.35 77.33 54742.45 88888.00 2013-06-01 05:38:51.375 152 12647.42 77.33 54742.45 88888.00 2013-06-01 05:38:51.500 152 12647.35 77.30 54742.45 88888.00 2013-06-01 05:38:51.625 152 12647.30 77.28 54742.43 88888.00 2013-06-01 05:38:51.750 152 12647.23 77.25 54742.43 88888.00 2013-06-01 05:38:51.875 152 12647.20 77.25 54742.45 88888.00 2013-06-01 05:38:52.000 152 12647.17 77.22 54742.45 88888.00 2013-06-01 05:38:52.125 152 12647.15 77.22 54742.43 88888.00 2013-06-01 05:38:52.250 152 12647.12 77.17 54742.43 88888.00 2013-06-01 05:38:52.375 152 12647.08 77.17 54742.40 88888.00 2013-06-01 05:38:52.500 152 12647.12 77.12 54742.40 88888.00 2013-06-01 05:38:52.625 152 12647.15 77.12 54742.40 88888.00 2013-06-01 05:38:52.750 152 12647.05 77.12 54742.40 88888.00 2013-06-01 05:38:52.875 152 12646.90 77.05 54742.40 88888.00 2013-06-01 05:38:53.000 152 12646.92 77.00 54742.40 88888.00 2013-06-01 05:38:53.125 152 12646.95 77.00 54742.38 88888.00 2013-06-01 05:38:53.250 152 12646.95 77.03 54742.43 88888.00 2013-06-01 05:38:53.375 152 12646.92 77.00 54742.40 88888.00 2013-06-01 05:38:53.500 152 12646.90 76.92 54742.35 88888.00 2013-06-01 05:38:53.625 152 12646.90 76.88 54742.38 88888.00 2013-06-01 05:38:53.750 152 12646.90 76.92 54742.40 88888.00 2013-06-01 05:38:53.875 152 12646.90 76.90 54742.38 88888.00 2013-06-01 05:38:54.000 152 12646.95 76.88 54742.38 88888.00 2013-06-01 05:38:54.125 152 12646.95 76.88 54742.38 88888.00 2013-06-01 05:38:54.250 152 12646.90 76.80 54742.38 88888.00 2013-06-01 05:38:54.375 152 12646.83 76.80 54742.35 88888.00 2013-06-01 05:38:54.500 152 12646.77 76.78 54742.35 88888.00 2013-06-01 05:38:54.625 152 12646.77 76.78 54742.32 88888.00 2013-06-01 05:38:54.750 152 12646.73 76.72 54742.32 88888.00 2013-06-01 05:38:54.875 152 12646.77 76.65 54742.30 88888.00 2013-06-01 05:38:55.000 152 12646.75 76.60 54742.28 88888.00 2013-06-01 05:38:55.125 152 12646.70 76.58 54742.30 88888.00 2013-06-01 05:38:55.250 152 12646.73 76.58 54742.32 88888.00 2013-06-01 05:38:55.375 152 12646.70 76.55 54742.35 88888.00 2013-06-01 05:38:55.500 152 12646.73 76.45 54742.32 88888.00 2013-06-01 05:38:55.625 152 12646.70 76.40 54742.30 88888.00 2013-06-01 05:38:55.750 152 12646.70 76.38 54742.28 88888.00 2013-06-01 05:38:55.875 152 12646.65 76.38 54742.30 88888.00 2013-06-01 05:38:56.000 152 12646.62 76.35 54742.30 88888.00 2013-06-01 05:38:56.125 152 12646.65 76.30 54742.32 88888.00 2013-06-01 05:38:56.250 152 12646.62 76.22 54742.32 88888.00 2013-06-01 05:38:56.375 152 12646.60 76.15 54742.32 88888.00 2013-06-01 05:38:56.500 152 12646.58 76.10 54742.30 88888.00 2013-06-01 05:38:56.625 152 12646.52 76.08 54742.30 88888.00 2013-06-01 05:38:56.750 152 12646.42 76.00 54742.25 88888.00 2013-06-01 05:38:56.875 152 12646.42 75.92 54742.20 88888.00 2013-06-01 05:38:57.000 152 12646.50 75.88 54742.22 88888.00 2013-06-01 05:38:57.125 152 12646.55 75.88 54742.30 88888.00 2013-06-01 05:38:57.250 152 12646.48 75.85 54742.30 88888.00 2013-06-01 05:38:57.375 152 12646.42 75.75 54742.28 88888.00 2013-06-01 05:38:57.500 152 12646.40 75.70 54742.25 88888.00 2013-06-01 05:38:57.625 152 12646.40 75.62 54742.25 88888.00 2013-06-01 05:38:57.750 152 12646.38 75.55 54742.25 88888.00 2013-06-01 05:38:57.875 152 12646.38 75.55 54742.30 88888.00 2013-06-01 05:38:58.000 152 12646.35 75.50 54742.30 88888.00 2013-06-01 05:38:58.125 152 12646.23 75.42 54742.30 88888.00 2013-06-01 05:38:58.250 152 12646.20 75.40 54742.30 88888.00 2013-06-01 05:38:58.375 152 12646.27 75.38 54742.30 88888.00 2013-06-01 05:38:58.500 152 12646.30 75.30 54742.28 88888.00 2013-06-01 05:38:58.625 152 12646.27 75.25 54742.30 88888.00 2013-06-01 05:38:58.750 152 12646.27 75.22 54742.28 88888.00 2013-06-01 05:38:58.875 152 12646.25 75.17 54742.25 88888.00 2013-06-01 05:38:59.000 152 12646.20 75.17 54742.28 88888.00 2013-06-01 05:38:59.125 152 12646.15 75.12 54742.28 88888.00 2013-06-01 05:38:59.250 152 12646.02 75.03 54742.25 88888.00 2013-06-01 05:38:59.375 152 12646.05 75.00 54742.30 88888.00 2013-06-01 05:38:59.500 152 12646.10 74.95 54742.28 88888.00 2013-06-01 05:38:59.625 152 12646.15 74.88 54742.22 88888.00 2013-06-01 05:38:59.750 152 12646.17 74.85 54742.22 88888.00 2013-06-01 05:38:59.875 152 12646.17 74.83 54742.25 88888.00 2013-06-01 05:39:00.000 152 12646.15 74.83 54742.25 88888.00 2013-06-01 05:39:00.125 152 12646.05 74.80 54742.28 88888.00 2013-06-01 05:39:00.250 152 12646.05 74.72 54742.28 88888.00 2013-06-01 05:39:00.375 152 12646.12 74.75 54742.30 88888.00 2013-06-01 05:39:00.500 152 12646.10 74.70 54742.30 88888.00 2013-06-01 05:39:00.625 152 12646.05 74.65 54742.28 88888.00 2013-06-01 05:39:00.750 152 12646.05 74.62 54742.25 88888.00 2013-06-01 05:39:00.875 152 12646.10 74.60 54742.28 88888.00 2013-06-01 05:39:01.000 152 12646.05 74.55 54742.28 88888.00 2013-06-01 05:39:01.125 152 12645.90 74.50 54742.25 88888.00 2013-06-01 05:39:01.250 152 12645.85 74.47 54742.28 88888.00 2013-06-01 05:39:01.375 152 12645.92 74.45 54742.28 88888.00 2013-06-01 05:39:01.500 152 12645.92 74.42 54742.28 88888.00 2013-06-01 05:39:01.625 152 12645.88 74.42 54742.30 88888.00 2013-06-01 05:39:01.750 152 12645.85 74.42 54742.32 88888.00 2013-06-01 05:39:01.875 152 12645.85 74.42 54742.32 88888.00 2013-06-01 05:39:02.000 152 12645.85 74.38 54742.25 88888.00 2013-06-01 05:39:02.125 152 12645.83 74.30 54742.25 88888.00 2013-06-01 05:39:02.250 152 12645.77 74.17 54742.20 88888.00 2013-06-01 05:39:02.375 152 12645.77 74.15 54742.18 88888.00 2013-06-01 05:39:02.500 152 12645.73 74.15 54742.20 88888.00 2013-06-01 05:39:02.625 152 12645.73 74.17 54742.25 88888.00 2013-06-01 05:39:02.750 152 12645.77 74.17 54742.25 88888.00 2013-06-01 05:39:02.875 152 12645.77 74.15 54742.22 88888.00 2013-06-01 05:39:03.000 152 12645.73 74.08 54742.20 88888.00 2013-06-01 05:39:03.125 152 12645.73 74.08 54742.22 88888.00 2013-06-01 05:39:03.250 152 12645.75 74.05 54742.22 88888.00 2013-06-01 05:39:03.375 152 12645.77 74.00 54742.20 88888.00 2013-06-01 05:39:03.500 152 12645.67 73.95 54742.15 88888.00 2013-06-01 05:39:03.625 152 12645.62 73.90 54742.15 88888.00 2013-06-01 05:39:03.750 152 12645.70 73.90 54742.20 88888.00 2013-06-01 05:39:03.875 152 12645.67 73.88 54742.20 88888.00 2013-06-01 05:39:04.000 152 12645.62 73.83 54742.12 88888.00 2013-06-01 05:39:04.125 152 12645.55 73.75 54742.15 88888.00 2013-06-01 05:39:04.250 152 12645.52 73.70 54742.20 88888.00 2013-06-01 05:39:04.375 152 12645.52 73.67 54742.18 88888.00 2013-06-01 05:39:04.500 152 12645.52 73.62 54742.18 88888.00 2013-06-01 05:39:04.625 152 12645.45 73.62 54742.18 88888.00 2013-06-01 05:39:04.750 152 12645.48 73.60 54742.15 88888.00 2013-06-01 05:39:04.875 152 12645.55 73.58 54742.15 88888.00 2013-06-01 05:39:05.000 152 12645.48 73.55 54742.15 88888.00 2013-06-01 05:39:05.125 152 12645.45 73.47 54742.15 88888.00 2013-06-01 05:39:05.250 152 12645.42 73.42 54742.15 88888.00 2013-06-01 05:39:05.375 152 12645.45 73.42 54742.12 88888.00 2013-06-01 05:39:05.500 152 12645.50 73.42 54742.18 88888.00 2013-06-01 05:39:05.625 152 12645.50 73.40 54742.18 88888.00 2013-06-01 05:39:05.750 152 12645.42 73.33 54742.15 88888.00 2013-06-01 05:39:05.875 152 12645.35 73.33 54742.18 88888.00 2013-06-01 05:39:06.000 152 12645.35 73.33 54742.12 88888.00 2013-06-01 05:39:06.125 152 12645.38 73.28 54742.15 88888.00 2013-06-01 05:39:06.250 152 12645.30 73.20 54742.15 88888.00 2013-06-01 05:39:06.375 152 12645.25 73.15 54742.10 88888.00 2013-06-01 05:39:06.500 152 12645.27 73.15 54742.10 88888.00 2013-06-01 05:39:06.625 152 12645.30 73.15 54742.12 88888.00 2013-06-01 05:39:06.750 152 12645.27 73.12 54742.10 88888.00 2013-06-01 05:39:06.875 152 12645.27 73.08 54742.10 88888.00 2013-06-01 05:39:07.000 152 12645.27 73.08 54742.07 88888.00 2013-06-01 05:39:07.125 152 12645.27 73.10 54742.10 88888.00 2013-06-01 05:39:07.250 152 12645.20 73.03 54742.12 88888.00 2013-06-01 05:39:07.375 152 12645.23 73.03 54742.10 88888.00 2013-06-01 05:39:07.500 152 12645.25 73.03 54742.07 88888.00 2013-06-01 05:39:07.625 152 12645.27 73.00 54742.10 88888.00 2013-06-01 05:39:07.750 152 12645.23 72.97 54742.07 88888.00 2013-06-01 05:39:07.875 152 12645.23 72.92 54742.05 88888.00 2013-06-01 05:39:08.000 152 12645.23 72.90 54742.03 88888.00 2013-06-01 05:39:08.125 152 12645.27 72.92 54742.05 88888.00 2013-06-01 05:39:08.250 152 12645.25 72.88 54742.03 88888.00 2013-06-01 05:39:08.375 152 12645.17 72.83 54741.95 88888.00 2013-06-01 05:39:08.500 152 12645.23 72.78 54741.95 88888.00 2013-06-01 05:39:08.625 152 12645.30 72.80 54741.97 88888.00 2013-06-01 05:39:08.750 152 12645.27 72.85 54742.03 88888.00 2013-06-01 05:39:08.875 152 12645.23 72.83 54742.05 88888.00 2013-06-01 05:39:09.000 152 12645.12 72.78 54742.03 88888.00 2013-06-01 05:39:09.125 152 12645.10 72.75 54741.97 88888.00 2013-06-01 05:39:09.250 152 12645.10 72.75 54742.00 88888.00 2013-06-01 05:39:09.375 152 12645.15 72.80 54742.00 88888.00 2013-06-01 05:39:09.500 152 12645.15 72.78 54741.97 88888.00 2013-06-01 05:39:09.625 152 12645.08 72.75 54742.00 88888.00 2013-06-01 05:39:09.750 152 12645.02 72.75 54742.00 88888.00 2013-06-01 05:39:09.875 152 12645.05 72.70 54742.00 88888.00 2013-06-01 05:39:10.000 152 12645.05 72.65 54741.95 88888.00 2013-06-01 05:39:10.125 152 12645.05 72.65 54741.97 88888.00 2013-06-01 05:39:10.250 152 12644.98 72.60 54741.95 88888.00 2013-06-01 05:39:10.375 152 12645.05 72.60 54741.95 88888.00 2013-06-01 05:39:10.500 152 12645.05 72.58 54741.97 88888.00 2013-06-01 05:39:10.625 152 12645.08 72.58 54741.95 88888.00 2013-06-01 05:39:10.750 152 12645.12 72.58 54741.93 88888.00 2013-06-01 05:39:10.875 152 12645.05 72.55 54741.95 88888.00 2013-06-01 05:39:11.000 152 12644.98 72.53 54741.93 88888.00 2013-06-01 05:39:11.125 152 12644.98 72.53 54741.93 88888.00 2013-06-01 05:39:11.250 152 12644.98 72.50 54741.93 88888.00 2013-06-01 05:39:11.375 152 12645.00 72.45 54741.93 88888.00 2013-06-01 05:39:11.500 152 12645.05 72.47 54741.90 88888.00 2013-06-01 05:39:11.625 152 12645.00 72.50 54741.90 88888.00 2013-06-01 05:39:11.750 152 12644.95 72.42 54741.88 88888.00 2013-06-01 05:39:11.875 152 12644.88 72.40 54741.85 88888.00 2013-06-01 05:39:12.000 152 12644.88 72.38 54741.82 88888.00 2013-06-01 05:39:12.125 152 12644.90 72.38 54741.82 88888.00 2013-06-01 05:39:12.250 152 12644.85 72.35 54741.85 88888.00 2013-06-01 05:39:12.375 152 12644.85 72.35 54741.82 88888.00 2013-06-01 05:39:12.500 152 12644.90 72.30 54741.82 88888.00 2013-06-01 05:39:12.625 152 12644.88 72.30 54741.80 88888.00 2013-06-01 05:39:12.750 152 12644.90 72.30 54741.82 88888.00 2013-06-01 05:39:12.875 152 12644.98 72.30 54741.82 88888.00 2013-06-01 05:39:13.000 152 12644.95 72.28 54741.80 88888.00 2013-06-01 05:39:13.125 152 12644.92 72.30 54741.82 88888.00 2013-06-01 05:39:13.250 152 12644.88 72.28 54741.80 88888.00 2013-06-01 05:39:13.375 152 12644.83 72.28 54741.75 88888.00 2013-06-01 05:39:13.500 152 12644.83 72.28 54741.78 88888.00 2013-06-01 05:39:13.625 152 12644.85 72.28 54741.78 88888.00 2013-06-01 05:39:13.750 152 12644.85 72.28 54741.78 88888.00 2013-06-01 05:39:13.875 152 12644.83 72.22 54741.78 88888.00 2013-06-01 05:39:14.000 152 12644.88 72.17 54741.72 88888.00 2013-06-01 05:39:14.125 152 12644.88 72.17 54741.70 88888.00 2013-06-01 05:39:14.250 152 12644.88 72.15 54741.68 88888.00 2013-06-01 05:39:14.375 152 12644.83 72.15 54741.72 88888.00 2013-06-01 05:39:14.500 152 12644.77 72.15 54741.72 88888.00 2013-06-01 05:39:14.625 152 12644.83 72.12 54741.70 88888.00 2013-06-01 05:39:14.750 152 12644.85 72.12 54741.72 88888.00 2013-06-01 05:39:14.875 152 12644.88 72.08 54741.68 88888.00 2013-06-01 05:39:15.000 152 12644.85 72.05 54741.68 88888.00 2013-06-01 05:39:15.125 152 12644.77 72.03 54741.68 88888.00 2013-06-01 05:39:15.250 152 12644.75 72.03 54741.70 88888.00 2013-06-01 05:39:15.375 152 12644.83 72.00 54741.68 88888.00 2013-06-01 05:39:15.500 152 12644.83 72.03 54741.70 88888.00 2013-06-01 05:39:15.625 152 12644.77 72.00 54741.70 88888.00 2013-06-01 05:39:15.750 152 12644.77 72.00 54741.68 88888.00 2013-06-01 05:39:15.875 152 12644.80 71.95 54741.65 88888.00 2013-06-01 05:39:16.000 152 12644.85 71.92 54741.62 88888.00 2013-06-01 05:39:16.125 152 12644.90 71.92 54741.62 88888.00 2013-06-01 05:39:16.250 152 12644.83 71.88 54741.62 88888.00 2013-06-01 05:39:16.375 152 12644.80 71.88 54741.62 88888.00 2013-06-01 05:39:16.500 152 12644.88 71.90 54741.62 88888.00 2013-06-01 05:39:16.625 152 12644.85 71.83 54741.60 88888.00 2013-06-01 05:39:16.750 152 12644.77 71.72 54741.57 88888.00 2013-06-01 05:39:16.875 152 12644.73 71.78 54741.57 88888.00 2013-06-01 05:39:17.000 152 12644.73 71.75 54741.62 88888.00 2013-06-01 05:39:17.125 152 12644.73 71.72 54741.60 88888.00 2013-06-01 05:39:17.250 152 12644.73 71.65 54741.57 88888.00 2013-06-01 05:39:17.375 152 12644.75 71.67 54741.55 88888.00 2013-06-01 05:39:17.500 152 12644.80 71.70 54741.57 88888.00 2013-06-01 05:39:17.625 152 12644.73 71.65 54741.55 88888.00 2013-06-01 05:39:17.750 152 12644.70 71.60 54741.55 88888.00 2013-06-01 05:39:17.875 152 12644.62 71.58 54741.50 88888.00 2013-06-01 05:39:18.000 152 12644.60 71.53 54741.50 88888.00 2013-06-01 05:39:18.125 152 12644.60 71.58 54741.53 88888.00 2013-06-01 05:39:18.250 152 12644.60 71.55 54741.47 88888.00 2013-06-01 05:39:18.375 152 12644.55 71.47 54741.50 88888.00 2013-06-01 05:39:18.500 152 12644.50 71.45 54741.50 88888.00 2013-06-01 05:39:18.625 152 12644.48 71.40 54741.53 88888.00 2013-06-01 05:39:18.750 152 12644.45 71.47 54741.50 88888.00 2013-06-01 05:39:18.875 152 12644.50 71.45 54741.50 88888.00 2013-06-01 05:39:19.000 152 12644.45 71.40 54741.50 88888.00 2013-06-01 05:39:19.125 152 12644.40 71.35 54741.47 88888.00 2013-06-01 05:39:19.250 152 12644.27 71.30 54741.50 88888.00 2013-06-01 05:39:19.375 152 12644.23 71.28 54741.47 88888.00 2013-06-01 05:39:19.500 152 12644.17 71.28 54741.45 88888.00 2013-06-01 05:39:19.625 152 12644.15 71.28 54741.50 88888.00 2013-06-01 05:39:19.750 152 12644.15 71.25 54741.47 88888.00 2013-06-01 05:39:19.875 152 12644.15 71.20 54741.45 88888.00 2013-06-01 05:39:20.000 152 12644.20 71.17 54741.45 88888.00 2013-06-01 05:39:20.125 152 12644.12 71.12 54741.43 88888.00 2013-06-01 05:39:20.250 152 12644.08 71.08 54741.43 88888.00 2013-06-01 05:39:20.375 152 12644.05 71.08 54741.40 88888.00 2013-06-01 05:39:20.500 152 12644.00 71.05 54741.43 88888.00 2013-06-01 05:39:20.625 152 12643.95 71.05 54741.43 88888.00 2013-06-01 05:39:20.750 152 12643.90 71.00 54741.40 88888.00 2013-06-01 05:39:20.875 152 12643.88 70.97 54741.43 88888.00 2013-06-01 05:39:21.000 152 12643.90 71.00 54741.40 88888.00 2013-06-01 05:39:21.125 152 12643.90 70.95 54741.38 88888.00 2013-06-01 05:39:21.250 152 12643.85 70.92 54741.35 88888.00 2013-06-01 05:39:21.375 152 12643.83 70.92 54741.35 88888.00 2013-06-01 05:39:21.500 152 12643.80 70.90 54741.38 88888.00 2013-06-01 05:39:21.625 152 12643.77 70.92 54741.38 88888.00 2013-06-01 05:39:21.750 152 12643.75 70.90 54741.32 88888.00 2013-06-01 05:39:21.875 152 12643.67 70.88 54741.35 88888.00 2013-06-01 05:39:22.000 152 12643.62 70.83 54741.32 88888.00 2013-06-01 05:39:22.125 152 12643.67 70.80 54741.32 88888.00 2013-06-01 05:39:22.250 152 12643.58 70.75 54741.28 88888.00 2013-06-01 05:39:22.375 152 12643.48 70.78 54741.28 88888.00 2013-06-01 05:39:22.500 152 12643.48 70.78 54741.32 88888.00 2013-06-01 05:39:22.625 152 12643.50 70.80 54741.35 88888.00 2013-06-01 05:39:22.750 152 12643.42 70.75 54741.30 88888.00 2013-06-01 05:39:22.875 152 12643.33 70.67 54741.30 88888.00 2013-06-01 05:39:23.000 152 12643.25 70.62 54741.22 88888.00 2013-06-01 05:39:23.125 152 12643.23 70.70 54741.25 88888.00 2013-06-01 05:39:23.250 152 12643.27 70.70 54741.25 88888.00 2013-06-01 05:39:23.375 152 12643.27 70.70 54741.22 88888.00 2013-06-01 05:39:23.500 152 12643.20 70.67 54741.22 88888.00 2013-06-01 05:39:23.625 152 12643.15 70.65 54741.22 88888.00 2013-06-01 05:39:23.750 152 12643.10 70.65 54741.20 88888.00 2013-06-01 05:39:23.875 152 12643.08 70.60 54741.20 88888.00 2013-06-01 05:39:24.000 152 12643.08 70.60 54741.22 88888.00 2013-06-01 05:39:24.125 152 12643.05 70.62 54741.22 88888.00 2013-06-01 05:39:24.250 152 12643.05 70.65 54741.22 88888.00 2013-06-01 05:39:24.375 152 12642.98 70.58 54741.18 88888.00 2013-06-01 05:39:24.500 152 12642.92 70.60 54741.18 88888.00 2013-06-01 05:39:24.625 152 12642.90 70.62 54741.18 88888.00 2013-06-01 05:39:24.750 152 12642.90 70.60 54741.18 88888.00 2013-06-01 05:39:24.875 152 12642.90 70.55 54741.18 88888.00 2013-06-01 05:39:25.000 152 12642.85 70.53 54741.15 88888.00 2013-06-01 05:39:25.125 152 12642.80 70.50 54741.15 88888.00 2013-06-01 05:39:25.250 152 12642.77 70.50 54741.15 88888.00 2013-06-01 05:39:25.375 152 12642.85 70.45 54741.12 88888.00 2013-06-01 05:39:25.500 152 12642.80 70.42 54741.12 88888.00 2013-06-01 05:39:25.625 152 12642.67 70.40 54741.12 88888.00 2013-06-01 05:39:25.750 152 12642.60 70.40 54741.12 88888.00 2013-06-01 05:39:25.875 152 12642.67 70.42 54741.12 88888.00 2013-06-01 05:39:26.000 152 12642.62 70.40 54741.12 88888.00 2013-06-01 05:39:26.125 152 12642.55 70.35 54741.10 88888.00 2013-06-01 05:39:26.250 152 12642.48 70.30 54741.10 88888.00 2013-06-01 05:39:26.375 152 12642.45 70.30 54741.07 88888.00 2013-06-01 05:39:26.500 152 12642.45 70.30 54741.10 88888.00 2013-06-01 05:39:26.625 152 12642.48 70.30 54741.12 88888.00 2013-06-01 05:39:26.750 152 12642.45 70.30 54741.12 88888.00 2013-06-01 05:39:26.875 152 12642.42 70.33 54741.12 88888.00 2013-06-01 05:39:27.000 152 12642.42 70.28 54741.10 88888.00 2013-06-01 05:39:27.125 152 12642.42 70.28 54741.07 88888.00 2013-06-01 05:39:27.250 152 12642.38 70.22 54741.05 88888.00 2013-06-01 05:39:27.375 152 12642.38 70.22 54741.03 88888.00 2013-06-01 05:39:27.500 152 12642.33 70.20 54741.05 88888.00 2013-06-01 05:39:27.625 152 12642.27 70.22 54741.07 88888.00 2013-06-01 05:39:27.750 152 12642.25 70.20 54741.10 88888.00 2013-06-01 05:39:27.875 152 12642.25 70.17 54741.05 88888.00 2013-06-01 05:39:28.000 152 12642.15 70.15 54741.00 88888.00 2013-06-01 05:39:28.125 152 12642.08 70.12 54741.03 88888.00 2013-06-01 05:39:28.250 152 12642.02 70.08 54741.03 88888.00 2013-06-01 05:39:28.375 152 12642.05 70.08 54741.03 88888.00 2013-06-01 05:39:28.500 152 12642.08 70.08 54741.03 88888.00 2013-06-01 05:39:28.625 152 12642.08 70.05 54741.00 88888.00 2013-06-01 05:39:28.750 152 12642.08 70.00 54740.95 88888.00 2013-06-01 05:39:28.875 152 12642.10 69.95 54740.95 88888.00 2013-06-01 05:39:29.000 152 12642.02 69.95 54740.95 88888.00 2013-06-01 05:39:29.125 152 12641.95 69.97 54740.95 88888.00 2013-06-01 05:39:29.250 152 12641.90 69.97 54741.00 88888.00 2013-06-01 05:39:29.375 152 12641.88 69.97 54740.97 88888.00 2013-06-01 05:39:29.500 152 12641.85 69.97 54740.95 88888.00 2013-06-01 05:39:29.625 152 12641.90 69.92 54740.97 88888.00 2013-06-01 05:39:29.750 152 12641.88 69.90 54740.97 88888.00 2013-06-01 05:39:29.875 152 12641.83 69.90 54740.97 88888.00 2013-06-01 05:39:30.000 152 12641.73 69.85 54740.95 88888.00 2013-06-01 05:39:30.125 152 12641.70 69.75 54740.93 88888.00 2013-06-01 05:39:30.250 152 12641.75 69.78 54740.93 88888.00 2013-06-01 05:39:30.375 152 12641.77 69.83 54740.93 88888.00 2013-06-01 05:39:30.500 152 12641.77 69.80 54740.90 88888.00 2013-06-01 05:39:30.625 152 12641.77 69.80 54740.90 88888.00 2013-06-01 05:39:30.750 152 12641.73 69.78 54740.90 88888.00 2013-06-01 05:39:30.875 152 12641.67 69.75 54740.93 88888.00 2013-06-01 05:39:31.000 152 12641.58 69.72 54740.88 88888.00 2013-06-01 05:39:31.125 152 12641.55 69.67 54740.88 88888.00 2013-06-01 05:39:31.250 152 12641.58 69.67 54740.88 88888.00 2013-06-01 05:39:31.375 152 12641.58 69.65 54740.85 88888.00 2013-06-01 05:39:31.500 152 12641.58 69.62 54740.85 88888.00 2013-06-01 05:39:31.625 152 12641.58 69.62 54740.85 88888.00 2013-06-01 05:39:31.750 152 12641.52 69.62 54740.85 88888.00 2013-06-01 05:39:31.875 152 12641.55 69.62 54740.85 88888.00 2013-06-01 05:39:32.000 152 12641.52 69.55 54740.80 88888.00 2013-06-01 05:39:32.125 152 12641.48 69.53 54740.80 88888.00 2013-06-01 05:39:32.250 152 12641.45 69.53 54740.80 88888.00 2013-06-01 05:39:32.375 152 12641.42 69.55 54740.82 88888.00 2013-06-01 05:39:32.500 152 12641.42 69.55 54740.80 88888.00 2013-06-01 05:39:32.625 152 12641.38 69.50 54740.80 88888.00 2013-06-01 05:39:32.750 152 12641.35 69.50 54740.80 88888.00 2013-06-01 05:39:32.875 152 12641.35 69.50 54740.80 88888.00 2013-06-01 05:39:33.000 152 12641.30 69.50 54740.80 88888.00 2013-06-01 05:39:33.125 152 12641.30 69.50 54740.80 88888.00 2013-06-01 05:39:33.250 152 12641.27 69.42 54740.72 88888.00 2013-06-01 05:39:33.375 152 12641.20 69.42 54740.75 88888.00 2013-06-01 05:39:33.500 152 12641.20 69.45 54740.75 88888.00 2013-06-01 05:39:33.625 152 12641.25 69.42 54740.75 88888.00 2013-06-01 05:39:33.750 152 12641.30 69.40 54740.72 88888.00 2013-06-01 05:39:33.875 152 12641.33 69.33 54740.70 88888.00 2013-06-01 05:39:34.000 152 12641.35 69.28 54740.68 88888.00 2013-06-01 05:39:34.125 152 12641.25 69.28 54740.68 88888.00 2013-06-01 05:39:34.250 152 12641.15 69.25 54740.70 88888.00 2013-06-01 05:39:34.375 152 12641.15 69.25 54740.72 88888.00 2013-06-01 05:39:34.500 152 12641.15 69.28 54740.72 88888.00 2013-06-01 05:39:34.625 152 12641.12 69.28 54740.75 88888.00 2013-06-01 05:39:34.750 152 12641.15 69.22 54740.70 88888.00 2013-06-01 05:39:34.875 152 12641.12 69.20 54740.70 88888.00 2013-06-01 05:39:35.000 152 12641.10 69.15 54740.68 88888.00 2013-06-01 05:39:35.125 152 12641.05 69.12 54740.68 88888.00 2013-06-01 05:39:35.250 152 12641.05 69.15 54740.70 88888.00 2013-06-01 05:39:35.375 152 12641.02 69.15 54740.70 88888.00 2013-06-01 05:39:35.500 152 12640.98 69.12 54740.65 88888.00 2013-06-01 05:39:35.625 152 12640.95 69.15 54740.68 88888.00 2013-06-01 05:39:35.750 152 12640.92 69.08 54740.62 88888.00 2013-06-01 05:39:35.875 152 12640.90 69.05 54740.68 88888.00 2013-06-01 05:39:36.000 152 12640.80 69.03 54740.62 88888.00 2013-06-01 05:39:36.125 152 12640.80 68.95 54740.60 88888.00 2013-06-01 05:39:36.250 152 12640.80 68.95 54740.57 88888.00 2013-06-01 05:39:36.375 152 12640.85 68.92 54740.60 88888.00 2013-06-01 05:39:36.500 152 12640.85 68.95 54740.62 88888.00 2013-06-01 05:39:36.625 152 12640.85 68.95 54740.62 88888.00 2013-06-01 05:39:36.750 152 12640.77 68.88 54740.57 88888.00 2013-06-01 05:39:36.875 152 12640.75 68.85 54740.53 88888.00 2013-06-01 05:39:37.000 152 12640.75 68.83 54740.53 88888.00 2013-06-01 05:39:37.125 152 12640.65 68.83 54740.53 88888.00 2013-06-01 05:39:37.250 152 12640.58 68.78 54740.50 88888.00 2013-06-01 05:39:37.375 152 12640.52 68.75 54740.53 88888.00 2013-06-01 05:39:37.500 152 12640.55 68.78 54740.53 88888.00 2013-06-01 05:39:37.625 152 12640.55 68.75 54740.53 88888.00 2013-06-01 05:39:37.750 152 12640.58 68.72 54740.53 88888.00 2013-06-01 05:39:37.875 152 12640.55 68.72 54740.55 88888.00 2013-06-01 05:39:38.000 152 12640.55 68.75 54740.53 88888.00 2013-06-01 05:39:38.125 152 12640.60 68.75 54740.50 88888.00 2013-06-01 05:39:38.250 152 12640.58 68.67 54740.50 88888.00 2013-06-01 05:39:38.375 152 12640.50 68.67 54740.50 88888.00 2013-06-01 05:39:38.500 152 12640.42 68.67 54740.50 88888.00 2013-06-01 05:39:38.625 152 12640.33 68.62 54740.47 88888.00 2013-06-01 05:39:38.750 152 12640.27 68.60 54740.45 88888.00 2013-06-01 05:39:38.875 152 12640.27 68.60 54740.50 88888.00 2013-06-01 05:39:39.000 152 12640.27 68.58 54740.45 88888.00 2013-06-01 05:39:39.125 152 12640.25 68.50 54740.43 88888.00 2013-06-01 05:39:39.250 152 12640.17 68.47 54740.43 88888.00 2013-06-01 05:39:39.375 152 12640.23 68.55 54740.45 88888.00 2013-06-01 05:39:39.500 152 12640.20 68.53 54740.43 88888.00 2013-06-01 05:39:39.625 152 12640.15 68.50 54740.43 88888.00 2013-06-01 05:39:39.750 152 12640.15 68.50 54740.45 88888.00 2013-06-01 05:39:39.875 152 12640.08 68.45 54740.43 88888.00 2013-06-01 05:39:40.000 152 12640.02 68.42 54740.43 88888.00 2013-06-01 05:39:40.125 152 12640.00 68.42 54740.45 88888.00 2013-06-01 05:39:40.250 152 12640.02 68.42 54740.43 88888.00 2013-06-01 05:39:40.375 152 12639.98 68.38 54740.43 88888.00 2013-06-01 05:39:40.500 152 12639.92 68.35 54740.43 88888.00 2013-06-01 05:39:40.625 152 12639.90 68.35 54740.45 88888.00 2013-06-01 05:39:40.750 152 12639.90 68.35 54740.45 88888.00 2013-06-01 05:39:40.875 152 12639.85 68.35 54740.43 88888.00 2013-06-01 05:39:41.000 152 12639.85 68.35 54740.43 88888.00 2013-06-01 05:39:41.125 152 12639.85 68.35 54740.45 88888.00 2013-06-01 05:39:41.250 152 12639.73 68.33 54740.45 88888.00 2013-06-01 05:39:41.375 152 12639.65 68.25 54740.40 88888.00 2013-06-01 05:39:41.500 152 12639.62 68.20 54740.40 88888.00 2013-06-01 05:39:41.625 152 12639.65 68.25 54740.40 88888.00 2013-06-01 05:39:41.750 152 12639.65 68.28 54740.43 88888.00 2013-06-01 05:39:41.875 152 12639.62 68.22 54740.40 88888.00 2013-06-01 05:39:42.000 152 12639.62 68.17 54740.32 88888.00 2013-06-01 05:39:42.125 152 12639.60 68.20 54740.40 88888.00 2013-06-01 05:39:42.250 152 12639.52 68.20 54740.40 88888.00 2013-06-01 05:39:42.375 152 12639.52 68.17 54740.43 88888.00 2013-06-01 05:39:42.500 152 12639.50 68.12 54740.40 88888.00 2013-06-01 05:39:42.625 152 12639.50 68.12 54740.40 88888.00 2013-06-01 05:39:42.750 152 12639.52 68.12 54740.35 88888.00 2013-06-01 05:39:42.875 152 12639.48 68.03 54740.38 88888.00 2013-06-01 05:39:43.000 152 12639.48 68.00 54740.35 88888.00 2013-06-01 05:39:43.125 152 12639.52 68.03 54740.32 88888.00 2013-06-01 05:39:43.250 152 12639.52 68.00 54740.35 88888.00 2013-06-01 05:39:43.375 152 12639.50 67.97 54740.35 88888.00 2013-06-01 05:39:43.500 152 12639.40 67.92 54740.32 88888.00 2013-06-01 05:39:43.625 152 12639.33 67.90 54740.35 88888.00 2013-06-01 05:39:43.750 152 12639.30 67.90 54740.35 88888.00 2013-06-01 05:39:43.875 152 12639.27 67.88 54740.35 88888.00 2013-06-01 05:39:44.000 152 12639.27 67.88 54740.35 88888.00 2013-06-01 05:39:44.125 152 12639.23 67.85 54740.38 88888.00 2013-06-01 05:39:44.250 152 12639.27 67.78 54740.38 88888.00 2013-06-01 05:39:44.375 152 12639.25 67.72 54740.32 88888.00 2013-06-01 05:39:44.500 152 12639.17 67.72 54740.30 88888.00 2013-06-01 05:39:44.625 152 12639.20 67.75 54740.35 88888.00 2013-06-01 05:39:44.750 152 12639.23 67.72 54740.35 88888.00 2013-06-01 05:39:44.875 152 12639.20 67.70 54740.32 88888.00 2013-06-01 05:39:45.000 152 12639.12 67.65 54740.28 88888.00 2013-06-01 05:39:45.125 152 12639.12 67.60 54740.28 88888.00 2013-06-01 05:39:45.250 152 12639.08 67.55 54740.28 88888.00 2013-06-01 05:39:45.375 152 12639.12 67.58 54740.32 88888.00 2013-06-01 05:39:45.500 152 12639.10 67.58 54740.32 88888.00 2013-06-01 05:39:45.625 152 12639.00 67.53 54740.30 88888.00 2013-06-01 05:39:45.750 152 12638.95 67.53 54740.30 88888.00 2013-06-01 05:39:45.875 152 12638.98 67.53 54740.32 88888.00 2013-06-01 05:39:46.000 152 12639.00 67.53 54740.30 88888.00 2013-06-01 05:39:46.125 152 12639.02 67.50 54740.28 88888.00 2013-06-01 05:39:46.250 152 12639.00 67.45 54740.32 88888.00 2013-06-01 05:39:46.375 152 12638.95 67.38 54740.30 88888.00 2013-06-01 05:39:46.500 152 12638.85 67.30 54740.25 88888.00 2013-06-01 05:39:46.625 152 12638.85 67.28 54740.25 88888.00 2013-06-01 05:39:46.750 152 12638.85 67.28 54740.28 88888.00 2013-06-01 05:39:46.875 152 12638.90 67.28 54740.28 88888.00 2013-06-01 05:39:47.000 152 12638.88 67.28 54740.28 88888.00 2013-06-01 05:39:47.125 152 12638.83 67.28 54740.28 88888.00 2013-06-01 05:39:47.250 152 12638.73 67.25 54740.30 88888.00 2013-06-01 05:39:47.375 152 12638.80 67.25 54740.30 88888.00 2013-06-01 05:39:47.500 152 12638.85 67.20 54740.32 88888.00 2013-06-01 05:39:47.625 152 12638.85 67.17 54740.32 88888.00 2013-06-01 05:39:47.750 152 12638.70 67.12 54740.30 88888.00 2013-06-01 05:39:47.875 152 12638.70 67.10 54740.32 88888.00 2013-06-01 05:39:48.000 152 12638.73 67.05 54740.32 88888.00 2013-06-01 05:39:48.125 152 12638.73 67.05 54740.32 88888.00 2013-06-01 05:39:48.250 152 12638.70 67.08 54740.32 88888.00 2013-06-01 05:39:48.375 152 12638.62 67.05 54740.35 88888.00 2013-06-01 05:39:48.500 152 12638.58 67.00 54740.35 88888.00 2013-06-01 05:39:48.625 152 12638.55 66.95 54740.32 88888.00 2013-06-01 05:39:48.750 152 12638.52 66.90 54740.28 88888.00 2013-06-01 05:39:48.875 152 12638.52 66.95 54740.32 88888.00 2013-06-01 05:39:49.000 152 12638.50 66.95 54740.32 88888.00 2013-06-01 05:39:49.125 152 12638.48 66.88 54740.30 88888.00 2013-06-01 05:39:49.250 152 12638.40 66.80 54740.28 88888.00 2013-06-01 05:39:49.375 152 12638.40 66.83 54740.30 88888.00 2013-06-01 05:39:49.500 152 12638.45 66.88 54740.32 88888.00 2013-06-01 05:39:49.625 152 12638.42 66.88 54740.30 88888.00 2013-06-01 05:39:49.750 152 12638.35 66.78 54740.30 88888.00 2013-06-01 05:39:49.875 152 12638.35 66.78 54740.32 88888.00 2013-06-01 05:39:50.000 152 12638.38 66.75 54740.35 88888.00 2013-06-01 05:39:50.125 152 12638.38 66.72 54740.35 88888.00 2013-06-01 05:39:50.250 152 12638.30 66.67 54740.35 88888.00 2013-06-01 05:39:50.375 152 12638.25 66.70 54740.35 88888.00 2013-06-01 05:39:50.500 152 12638.23 66.72 54740.35 88888.00 2013-06-01 05:39:50.625 152 12638.23 66.70 54740.32 88888.00 2013-06-01 05:39:50.750 152 12638.23 66.67 54740.30 88888.00 2013-06-01 05:39:50.875 152 12638.23 66.65 54740.30 88888.00 2013-06-01 05:39:51.000 152 12638.20 66.65 54740.32 88888.00 2013-06-01 05:39:51.125 152 12638.20 66.65 54740.32 88888.00 2013-06-01 05:39:51.250 152 12638.12 66.58 54740.32 88888.00 2013-06-01 05:39:51.375 152 12638.08 66.55 54740.30 88888.00 2013-06-01 05:39:51.500 152 12638.12 66.55 54740.35 88888.00 2013-06-01 05:39:51.625 152 12638.10 66.58 54740.35 88888.00 2013-06-01 05:39:51.750 152 12638.05 66.58 54740.40 88888.00 2013-06-01 05:39:51.875 152 12638.08 66.53 54740.38 88888.00 2013-06-01 05:39:52.000 152 12638.02 66.53 54740.35 88888.00 2013-06-01 05:39:52.125 152 12638.00 66.45 54740.35 88888.00 2013-06-01 05:39:52.250 152 12638.00 66.42 54740.38 88888.00 2013-06-01 05:39:52.375 152 12638.05 66.45 54740.40 88888.00 2013-06-01 05:39:52.500 152 12638.00 66.42 54740.38 88888.00 2013-06-01 05:39:52.625 152 12638.00 66.40 54740.35 88888.00 2013-06-01 05:39:52.750 152 12638.02 66.45 54740.38 88888.00 2013-06-01 05:39:52.875 152 12637.98 66.42 54740.40 88888.00 2013-06-01 05:39:53.000 152 12637.95 66.42 54740.43 88888.00 2013-06-01 05:39:53.125 152 12637.92 66.38 54740.38 88888.00 2013-06-01 05:39:53.250 152 12637.83 66.35 54740.38 88888.00 2013-06-01 05:39:53.375 152 12637.95 66.35 54740.38 88888.00 2013-06-01 05:39:53.500 152 12638.02 66.35 54740.43 88888.00 2013-06-01 05:39:53.625 152 12638.00 66.33 54740.38 88888.00 2013-06-01 05:39:53.750 152 12637.92 66.30 54740.40 88888.00 2013-06-01 05:39:53.875 152 12637.85 66.30 54740.45 88888.00 2013-06-01 05:39:54.000 152 12637.77 66.30 54740.40 88888.00 2013-06-01 05:39:54.125 152 12637.77 66.30 54740.43 88888.00 2013-06-01 05:39:54.250 152 12637.83 66.25 54740.45 88888.00 2013-06-01 05:39:54.375 152 12637.83 66.25 54740.40 88888.00 2013-06-01 05:39:54.500 152 12637.80 66.22 54740.38 88888.00 2013-06-01 05:39:54.625 152 12637.83 66.20 54740.38 88888.00 2013-06-01 05:39:54.750 152 12637.77 66.20 54740.43 88888.00 2013-06-01 05:39:54.875 152 12637.75 66.15 54740.40 88888.00 2013-06-01 05:39:55.000 152 12637.73 66.10 54740.40 88888.00 2013-06-01 05:39:55.125 152 12637.77 66.10 54740.40 88888.00 2013-06-01 05:39:55.250 152 12637.73 66.10 54740.43 88888.00 2013-06-01 05:39:55.375 152 12637.75 66.12 54740.45 88888.00 2013-06-01 05:39:55.500 152 12637.70 66.08 54740.45 88888.00 2013-06-01 05:39:55.625 152 12637.67 66.08 54740.45 88888.00 2013-06-01 05:39:55.750 152 12637.70 66.05 54740.45 88888.00 2013-06-01 05:39:55.875 152 12637.73 66.00 54740.45 88888.00 2013-06-01 05:39:56.000 152 12637.67 65.97 54740.45 88888.00 2013-06-01 05:39:56.125 152 12637.70 65.97 54740.45 88888.00 2013-06-01 05:39:56.250 152 12637.75 65.95 54740.45 88888.00 2013-06-01 05:39:56.375 152 12637.73 65.92 54740.45 88888.00 2013-06-01 05:39:56.500 152 12637.65 65.92 54740.45 88888.00 2013-06-01 05:39:56.625 152 12637.62 65.90 54740.47 88888.00 2013-06-01 05:39:56.750 152 12637.60 65.85 54740.45 88888.00 2013-06-01 05:39:56.875 152 12637.60 65.83 54740.47 88888.00 2013-06-01 05:39:57.000 152 12637.58 65.78 54740.43 88888.00 2013-06-01 05:39:57.125 152 12637.62 65.78 54740.43 88888.00 2013-06-01 05:39:57.250 152 12637.65 65.75 54740.47 88888.00 2013-06-01 05:39:57.375 152 12637.67 65.72 54740.45 88888.00 2013-06-01 05:39:57.500 152 12637.65 65.70 54740.45 88888.00 2013-06-01 05:39:57.625 152 12637.60 65.72 54740.50 88888.00 2013-06-01 05:39:57.750 152 12637.62 65.70 54740.50 88888.00 2013-06-01 05:39:57.875 152 12637.70 65.67 54740.50 88888.00 2013-06-01 05:39:58.000 152 12637.70 65.60 54740.47 88888.00 2013-06-01 05:39:58.125 152 12637.65 65.62 54740.53 88888.00 2013-06-01 05:39:58.250 152 12637.65 65.60 54740.53 88888.00 2013-06-01 05:39:58.375 152 12637.65 65.60 54740.53 88888.00 2013-06-01 05:39:58.500 152 12637.60 65.58 54740.53 88888.00 2013-06-01 05:39:58.625 152 12637.62 65.58 54740.55 88888.00 2013-06-01 05:39:58.750 152 12637.67 65.55 54740.55 88888.00 2013-06-01 05:39:58.875 152 12637.67 65.47 54740.55 88888.00 2013-06-01 05:39:59.000 152 12637.67 65.47 54740.55 88888.00 2013-06-01 05:39:59.125 152 12637.60 65.40 54740.55 88888.00 2013-06-01 05:39:59.250 152 12637.52 65.38 54740.55 88888.00 2013-06-01 05:39:59.375 152 12637.60 65.42 54740.57 88888.00 2013-06-01 05:39:59.500 152 12637.62 65.42 54740.57 88888.00 2013-06-01 05:39:59.625 152 12637.65 65.42 54740.60 88888.00 2013-06-01 05:39:59.750 152 12637.60 65.38 54740.57 88888.00 2013-06-01 05:39:59.875 152 12637.60 65.33 54740.53 88888.00 2013-06-01 05:40:00.000 152 12637.60 65.30 54740.53 88888.00 2013-06-01 05:40:00.125 152 12637.65 65.33 54740.60 88888.00 2013-06-01 05:40:00.250 152 12637.62 65.35 54740.62 88888.00 2013-06-01 05:40:00.375 152 12637.62 65.28 54740.57 88888.00 2013-06-01 05:40:00.500 152 12637.65 65.22 54740.57 88888.00 2013-06-01 05:40:00.625 152 12637.67 65.20 54740.55 88888.00 2013-06-01 05:40:00.750 152 12637.62 65.20 54740.57 88888.00 2013-06-01 05:40:00.875 152 12637.65 65.20 54740.60 88888.00 2013-06-01 05:40:01.000 152 12637.67 65.17 54740.60 88888.00 2013-06-01 05:40:01.125 152 12637.67 65.17 54740.62 88888.00 2013-06-01 05:40:01.250 152 12637.65 65.10 54740.62 88888.00 2013-06-01 05:40:01.375 152 12637.70 65.12 54740.60 88888.00 2013-06-01 05:40:01.500 152 12637.62 65.08 54740.60 88888.00 2013-06-01 05:40:01.625 152 12637.60 65.08 54740.57 88888.00 2013-06-01 05:40:01.750 152 12637.62 65.05 54740.57 88888.00 2013-06-01 05:40:01.875 152 12637.62 65.03 54740.62 88888.00 2013-06-01 05:40:02.000 152 12637.70 65.00 54740.62 88888.00 2013-06-01 05:40:02.125 152 12637.70 64.92 54740.57 88888.00 2013-06-01 05:40:02.250 152 12637.62 64.92 54740.57 88888.00 2013-06-01 05:40:02.375 152 12637.67 64.90 54740.57 88888.00 2013-06-01 05:40:02.500 152 12637.70 64.88 54740.57 88888.00 2013-06-01 05:40:02.625 152 12637.73 64.83 54740.57 88888.00 2013-06-01 05:40:02.750 152 12637.77 64.80 54740.60 88888.00 2013-06-01 05:40:02.875 152 12637.83 64.83 54740.60 88888.00 2013-06-01 05:40:03.000 152 12637.80 64.80 54740.60 88888.00 2013-06-01 05:40:03.125 152 12637.80 64.78 54740.68 88888.00 2013-06-01 05:40:03.250 152 12637.83 64.75 54740.70 88888.00 2013-06-01 05:40:03.375 152 12637.77 64.72 54740.68 88888.00 2013-06-01 05:40:03.500 152 12637.67 64.70 54740.68 88888.00 2013-06-01 05:40:03.625 152 12637.67 64.67 54740.68 88888.00 2013-06-01 05:40:03.750 152 12637.75 64.62 54740.68 88888.00 2013-06-01 05:40:03.875 152 12637.73 64.58 54740.65 88888.00 2013-06-01 05:40:04.000 152 12637.73 64.55 54740.68 88888.00 2013-06-01 05:40:04.125 152 12637.73 64.53 54740.70 88888.00 2013-06-01 05:40:04.250 152 12637.65 64.47 54740.68 88888.00 2013-06-01 05:40:04.375 152 12637.70 64.45 54740.68 88888.00 2013-06-01 05:40:04.500 152 12637.77 64.45 54740.72 88888.00 2013-06-01 05:40:04.625 152 12637.70 64.40 54740.72 88888.00 2013-06-01 05:40:04.750 152 12637.62 64.40 54740.72 88888.00 2013-06-01 05:40:04.875 152 12637.67 64.40 54740.72 88888.00 2013-06-01 05:40:05.000 152 12637.70 64.35 54740.72 88888.00 2013-06-01 05:40:05.125 152 12637.70 64.38 54740.70 88888.00 2013-06-01 05:40:05.250 152 12637.70 64.40 54740.78 88888.00 2013-06-01 05:40:05.375 152 12637.73 64.40 54740.82 88888.00 2013-06-01 05:40:05.500 152 12637.73 64.35 54740.78 88888.00 2013-06-01 05:40:05.625 152 12637.73 64.28 54740.78 88888.00 2013-06-01 05:40:05.750 152 12637.73 64.28 54740.75 88888.00 2013-06-01 05:40:05.875 152 12637.80 64.28 54740.78 88888.00 2013-06-01 05:40:06.000 152 12637.80 64.20 54740.70 88888.00 2013-06-01 05:40:06.125 152 12637.73 64.12 54740.70 88888.00 2013-06-01 05:40:06.250 152 12637.73 64.15 54740.70 88888.00 2013-06-01 05:40:06.375 152 12637.75 64.17 54740.70 88888.00 2013-06-01 05:40:06.500 152 12637.75 64.15 54740.72 88888.00 2013-06-01 05:40:06.625 152 12637.85 64.12 54740.72 88888.00 2013-06-01 05:40:06.750 152 12637.95 64.12 54740.75 88888.00 2013-06-01 05:40:06.875 152 12637.90 64.12 54740.78 88888.00 2013-06-01 05:40:07.000 152 12637.83 64.08 54740.78 88888.00 2013-06-01 05:40:07.125 152 12637.83 64.05 54740.78 88888.00 2013-06-01 05:40:07.250 152 12637.88 64.03 54740.78 88888.00 2013-06-01 05:40:07.375 152 12637.77 63.98 54740.75 88888.00 2013-06-01 05:40:07.500 152 12637.77 63.95 54740.75 88888.00 2013-06-01 05:40:07.625 152 12637.83 63.95 54740.78 88888.00 2013-06-01 05:40:07.750 152 12637.88 63.88 54740.78 88888.00 2013-06-01 05:40:07.875 152 12637.83 63.85 54740.78 88888.00 2013-06-01 05:40:08.000 152 12637.85 63.88 54740.80 88888.00 2013-06-01 05:40:08.125 152 12637.90 63.83 54740.80 88888.00 2013-06-01 05:40:08.250 152 12637.92 63.80 54740.80 88888.00 2013-06-01 05:40:08.375 152 12637.98 63.77 54740.80 88888.00 2013-06-01 05:40:08.500 152 12638.02 63.75 54740.82 88888.00 2013-06-01 05:40:08.625 152 12638.05 63.73 54740.82 88888.00 2013-06-01 05:40:08.750 152 12638.02 63.67 54740.78 88888.00 2013-06-01 05:40:08.875 152 12638.05 63.70 54740.78 88888.00 2013-06-01 05:40:09.000 152 12638.02 63.67 54740.80 88888.00 2013-06-01 05:40:09.125 152 12638.00 63.62 54740.82 88888.00 2013-06-01 05:40:09.250 152 12638.00 63.58 54740.82 88888.00 2013-06-01 05:40:09.375 152 12638.08 63.52 54740.82 88888.00 2013-06-01 05:40:09.500 152 12638.05 63.48 54740.82 88888.00 2013-06-01 05:40:09.625 152 12638.10 63.50 54740.85 88888.00 2013-06-01 05:40:09.750 152 12638.12 63.52 54740.85 88888.00 2013-06-01 05:40:09.875 152 12638.15 63.45 54740.85 88888.00 2013-06-01 05:40:10.000 152 12638.15 63.40 54740.82 88888.00 2013-06-01 05:40:10.125 152 12638.15 63.38 54740.85 88888.00 2013-06-01 05:40:10.250 152 12638.15 63.35 54740.85 88888.00 2013-06-01 05:40:10.375 152 12638.08 63.33 54740.88 88888.00 2013-06-01 05:40:10.500 152 12638.10 63.33 54740.88 88888.00 2013-06-01 05:40:10.625 152 12638.15 63.23 54740.85 88888.00 2013-06-01 05:40:10.750 152 12638.17 63.20 54740.88 88888.00 2013-06-01 05:40:10.875 152 12638.20 63.23 54740.90 88888.00 2013-06-01 05:40:11.000 152 12638.25 63.20 54740.93 88888.00 2013-06-01 05:40:11.125 152 12638.20 63.15 54740.90 88888.00 2013-06-01 05:40:11.250 152 12638.08 63.08 54740.90 88888.00 2013-06-01 05:40:11.375 152 12638.05 63.08 54740.88 88888.00 2013-06-01 05:40:11.500 152 12638.08 63.05 54740.88 88888.00 2013-06-01 05:40:11.625 152 12638.15 63.05 54740.90 88888.00 2013-06-01 05:40:11.750 152 12638.20 62.95 54740.85 88888.00 2013-06-01 05:40:11.875 152 12638.15 62.92 54740.88 88888.00 2013-06-01 05:40:12.000 152 12638.12 62.90 54740.88 88888.00 2013-06-01 05:40:12.125 152 12638.15 62.88 54740.93 88888.00 2013-06-01 05:40:12.250 152 12638.15 62.88 54740.95 88888.00 2013-06-01 05:40:12.375 152 12638.17 62.83 54740.97 88888.00 2013-06-01 05:40:12.500 152 12638.12 62.80 54740.95 88888.00 2013-06-01 05:40:12.625 152 12638.10 62.75 54740.97 88888.00 2013-06-01 05:40:12.750 152 12638.10 62.73 54740.95 88888.00 2013-06-01 05:40:12.875 152 12638.12 62.70 54740.93 88888.00 2013-06-01 05:40:13.000 152 12638.12 62.67 54740.93 88888.00 2013-06-01 05:40:13.125 152 12638.15 62.67 54740.97 88888.00 2013-06-01 05:40:13.250 152 12638.10 62.60 54740.97 88888.00 2013-06-01 05:40:13.375 152 12638.15 62.55 54740.95 88888.00 2013-06-01 05:40:13.500 152 12638.15 62.52 54740.95 88888.00 2013-06-01 05:40:13.625 152 12638.15 62.55 54741.00 88888.00 2013-06-01 05:40:13.750 152 12638.15 62.52 54741.03 88888.00 2013-06-01 05:40:13.875 152 12638.08 62.52 54741.05 88888.00 2013-06-01 05:40:14.000 152 12638.05 62.45 54741.00 88888.00 2013-06-01 05:40:14.125 152 12638.08 62.45 54741.05 88888.00 2013-06-01 05:40:14.250 152 12638.12 62.42 54741.07 88888.00 2013-06-01 05:40:14.375 152 12638.17 62.40 54741.07 88888.00 2013-06-01 05:40:14.500 152 12638.10 62.35 54741.05 88888.00 2013-06-01 05:40:14.625 152 12638.10 62.35 54741.05 88888.00 2013-06-01 05:40:14.750 152 12638.12 62.30 54741.05 88888.00 2013-06-01 05:40:14.875 152 12638.15 62.27 54741.07 88888.00 2013-06-01 05:40:15.000 152 12638.17 62.25 54741.05 88888.00 2013-06-01 05:40:15.125 152 12638.12 62.23 54741.07 88888.00 2013-06-01 05:40:15.250 152 12638.12 62.15 54741.07 88888.00 2013-06-01 05:40:15.375 152 12638.15 62.15 54741.05 88888.00 2013-06-01 05:40:15.500 152 12638.10 62.12 54741.07 88888.00 2013-06-01 05:40:15.625 152 12638.17 62.15 54741.10 88888.00 2013-06-01 05:40:15.750 152 12638.20 62.15 54741.12 88888.00 2013-06-01 05:40:15.875 152 12638.20 62.10 54741.12 88888.00 2013-06-01 05:40:16.000 152 12638.23 62.08 54741.10 88888.00 2013-06-01 05:40:16.125 152 12638.15 62.00 54741.05 88888.00 2013-06-01 05:40:16.250 152 12638.15 61.92 54741.10 88888.00 2013-06-01 05:40:16.375 152 12638.17 61.92 54741.10 88888.00 2013-06-01 05:40:16.500 152 12638.17 61.90 54741.07 88888.00 2013-06-01 05:40:16.625 152 12638.10 61.90 54741.07 88888.00 2013-06-01 05:40:16.750 152 12638.10 61.90 54741.12 88888.00 2013-06-01 05:40:16.875 152 12638.17 61.88 54741.12 88888.00 2013-06-01 05:40:17.000 152 12638.25 61.85 54741.15 88888.00 2013-06-01 05:40:17.125 152 12638.15 61.83 54741.12 88888.00 2013-06-01 05:40:17.250 152 12638.08 61.73 54741.12 88888.00 2013-06-01 05:40:17.375 152 12638.08 61.75 54741.15 88888.00 2013-06-01 05:40:17.500 152 12638.05 61.73 54741.15 88888.00 2013-06-01 05:40:17.625 152 12638.05 61.70 54741.15 88888.00 2013-06-01 05:40:17.750 152 12638.17 61.67 54741.18 88888.00 2013-06-01 05:40:17.875 152 12638.23 61.67 54741.20 88888.00 2013-06-01 05:40:18.000 152 12638.17 61.62 54741.18 88888.00 2013-06-01 05:40:18.125 152 12638.12 61.55 54741.18 88888.00 2013-06-01 05:40:18.250 152 12638.08 61.60 54741.20 88888.00 2013-06-01 05:40:18.375 152 12638.08 61.62 54741.22 88888.00 2013-06-01 05:40:18.500 152 12638.05 61.58 54741.22 88888.00 2013-06-01 05:40:18.625 152 12638.08 61.50 54741.18 88888.00 2013-06-01 05:40:18.750 152 12638.08 61.45 54741.15 88888.00 2013-06-01 05:40:18.875 152 12638.08 61.45 54741.20 88888.00 2013-06-01 05:40:19.000 152 12638.10 61.42 54741.20 88888.00 2013-06-01 05:40:19.125 152 12638.08 61.42 54741.20 88888.00 2013-06-01 05:40:19.250 152 12638.10 61.40 54741.20 88888.00 2013-06-01 05:40:19.375 152 12638.08 61.40 54741.25 88888.00 2013-06-01 05:40:19.500 152 12638.08 61.40 54741.28 88888.00 2013-06-01 05:40:19.625 152 12638.02 61.33 54741.25 88888.00 2013-06-01 05:40:19.750 152 12638.00 61.30 54741.28 88888.00 2013-06-01 05:40:19.875 152 12638.05 61.33 54741.30 88888.00 2013-06-01 05:40:20.000 152 12638.02 61.35 54741.30 88888.00 2013-06-01 05:40:20.125 152 12638.08 61.30 54741.30 88888.00 2013-06-01 05:40:20.250 152 12638.05 61.23 54741.30 88888.00 2013-06-01 05:40:20.375 152 12638.05 61.27 54741.32 88888.00 2013-06-01 05:40:20.500 152 12638.08 61.27 54741.32 88888.00 2013-06-01 05:40:20.625 152 12638.05 61.23 54741.30 88888.00 2013-06-01 05:40:20.750 152 12638.02 61.23 54741.32 88888.00 2013-06-01 05:40:20.875 152 12638.05 61.15 54741.32 88888.00 2013-06-01 05:40:21.000 152 12638.05 61.15 54741.32 88888.00 2013-06-01 05:40:21.125 152 12638.15 61.20 54741.38 88888.00 2013-06-01 05:40:21.250 152 12638.10 61.12 54741.32 88888.00 2013-06-01 05:40:21.375 152 12638.10 61.10 54741.32 88888.00 2013-06-01 05:40:21.500 152 12638.10 61.12 54741.35 88888.00 2013-06-01 05:40:21.625 152 12638.10 61.10 54741.35 88888.00 2013-06-01 05:40:21.750 152 12638.10 61.05 54741.35 88888.00 2013-06-01 05:40:21.875 152 12638.05 60.98 54741.35 88888.00 2013-06-01 05:40:22.000 152 12638.08 61.00 54741.38 88888.00 2013-06-01 05:40:22.125 152 12638.15 60.98 54741.40 88888.00 2013-06-01 05:40:22.250 152 12638.10 60.92 54741.40 88888.00 2013-06-01 05:40:22.375 152 12638.10 60.90 54741.40 88888.00 2013-06-01 05:40:22.500 152 12638.12 60.88 54741.40 88888.00 2013-06-01 05:40:22.625 152 12638.12 60.88 54741.40 88888.00 2013-06-01 05:40:22.750 152 12638.15 60.88 54741.43 88888.00 2013-06-01 05:40:22.875 152 12638.15 60.83 54741.43 88888.00 2013-06-01 05:40:23.000 152 12638.15 60.80 54741.43 88888.00 2013-06-01 05:40:23.125 152 12638.20 60.77 54741.45 88888.00 2013-06-01 05:40:23.250 152 12638.17 60.73 54741.43 88888.00 2013-06-01 05:40:23.375 152 12638.15 60.67 54741.43 88888.00 2013-06-01 05:40:23.500 152 12638.10 60.62 54741.45 88888.00 2013-06-01 05:40:23.625 152 12638.08 60.58 54741.47 88888.00 2013-06-01 05:40:23.750 152 12638.12 60.58 54741.50 88888.00 2013-06-01 05:40:23.875 152 12638.17 60.58 54741.47 88888.00 2013-06-01 05:40:24.000 152 12638.20 60.55 54741.47 88888.00 2013-06-01 05:40:24.125 152 12638.20 60.48 54741.47 88888.00 2013-06-01 05:40:24.250 152 12638.15 60.40 54741.50 88888.00 2013-06-01 05:40:24.375 152 12638.12 60.40 54741.50 88888.00 2013-06-01 05:40:24.500 152 12638.15 60.38 54741.50 88888.00 2013-06-01 05:40:24.625 152 12638.12 60.33 54741.53 88888.00 2013-06-01 05:40:24.750 152 12638.12 60.30 54741.53 88888.00 2013-06-01 05:40:24.875 152 12638.17 60.25 54741.53 88888.00 2013-06-01 05:40:25.000 152 12638.25 60.20 54741.50 88888.00 2013-06-01 05:40:25.125 152 12638.27 60.12 54741.53 88888.00 2013-06-01 05:40:25.250 152 12638.27 60.08 54741.50 88888.00 2013-06-01 05:40:25.375 152 12638.33 60.08 54741.53 88888.00 2013-06-01 05:40:25.500 152 12638.23 60.02 54741.53 88888.00 2013-06-01 05:40:25.625 152 12638.23 60.00 54741.53 88888.00 2013-06-01 05:40:25.750 152 12638.27 60.00 54741.55 88888.00 2013-06-01 05:40:25.875 152 12638.25 59.98 54741.53 88888.00 2013-06-01 05:40:26.000 152 12638.25 59.95 54741.55 88888.00 2013-06-01 05:40:26.125 152 12638.27 59.92 54741.57 88888.00 2013-06-01 05:40:26.250 152 12638.27 59.90 54741.60 88888.00 2013-06-01 05:40:26.375 152 12638.33 59.92 54741.62 88888.00 2013-06-01 05:40:26.500 152 12638.33 59.88 54741.60 88888.00 2013-06-01 05:40:26.625 152 12638.38 59.85 54741.60 88888.00 2013-06-01 05:40:26.750 152 12638.38 59.77 54741.57 88888.00 2013-06-01 05:40:26.875 152 12638.30 59.73 54741.57 88888.00 2013-06-01 05:40:27.000 152 12638.25 59.67 54741.60 88888.00 2013-06-01 05:40:27.125 152 12638.25 59.67 54741.62 88888.00 2013-06-01 05:40:27.250 152 12638.25 59.65 54741.62 88888.00 2013-06-01 05:40:27.375 152 12638.27 59.62 54741.60 88888.00 2013-06-01 05:40:27.500 152 12638.30 59.65 54741.60 88888.00 2013-06-01 05:40:27.625 152 12638.27 59.58 54741.62 88888.00 2013-06-01 05:40:27.750 152 12638.33 59.58 54741.65 88888.00 2013-06-01 05:40:27.875 152 12638.38 59.60 54741.70 88888.00 2013-06-01 05:40:28.000 152 12638.35 59.52 54741.68 88888.00 2013-06-01 05:40:28.125 152 12638.30 59.42 54741.60 88888.00 2013-06-01 05:40:28.250 152 12638.27 59.45 54741.65 88888.00 2013-06-01 05:40:28.375 152 12638.35 59.48 54741.70 88888.00 2013-06-01 05:40:28.500 152 12638.35 59.40 54741.68 88888.00 2013-06-01 05:40:28.625 152 12638.33 59.33 54741.68 88888.00 2013-06-01 05:40:28.750 152 12638.27 59.35 54741.70 88888.00 2013-06-01 05:40:28.875 152 12638.30 59.35 54741.72 88888.00 2013-06-01 05:40:29.000 152 12638.27 59.25 54741.70 88888.00 2013-06-01 05:40:29.125 152 12638.20 59.23 54741.72 88888.00 2013-06-01 05:40:29.250 152 12638.15 59.23 54741.78 88888.00 2013-06-01 05:40:29.375 152 12638.30 59.25 54741.78 88888.00 2013-06-01 05:40:29.500 152 12638.30 59.17 54741.75 88888.00 2013-06-01 05:40:29.625 152 12638.30 59.15 54741.75 88888.00 2013-06-01 05:40:29.750 152 12638.25 59.08 54741.72 88888.00 2013-06-01 05:40:29.875 152 12638.23 59.08 54741.75 88888.00 2013-06-01 05:40:30.000 152 12638.23 59.02 54741.78 88888.00 2013-06-01 05:40:30.125 152 12638.23 59.02 54741.78 88888.00 2013-06-01 05:40:30.250 152 12638.23 58.98 54741.78 88888.00 2013-06-01 05:40:30.375 152 12638.30 58.92 54741.78 88888.00 2013-06-01 05:40:30.500 152 12638.33 58.90 54741.80 88888.00 2013-06-01 05:40:30.625 152 12638.33 58.85 54741.80 88888.00 2013-06-01 05:40:30.750 152 12638.27 58.85 54741.82 88888.00 2013-06-01 05:40:30.875 152 12638.20 58.85 54741.82 88888.00 2013-06-01 05:40:31.000 152 12638.17 58.80 54741.80 88888.00 2013-06-01 05:40:31.125 152 12638.23 58.80 54741.90 88888.00 2013-06-01 05:40:31.250 152 12638.25 58.80 54741.90 88888.00 2013-06-01 05:40:31.375 152 12638.20 58.73 54741.82 88888.00 2013-06-01 05:40:31.500 152 12638.17 58.67 54741.88 88888.00 2013-06-01 05:40:31.625 152 12638.15 58.67 54741.88 88888.00 2013-06-01 05:40:31.750 152 12638.08 58.55 54741.88 88888.00 2013-06-01 05:40:31.875 152 12638.02 58.52 54741.88 88888.00 2013-06-01 05:40:32.000 152 12638.05 58.55 54741.90 88888.00 2013-06-01 05:40:32.125 152 12638.02 58.52 54741.93 88888.00 2013-06-01 05:40:32.250 152 12637.95 58.45 54741.93 88888.00 2013-06-01 05:40:32.375 152 12637.98 58.42 54741.93 88888.00 2013-06-01 05:40:32.500 152 12637.95 58.45 54741.93 88888.00 2013-06-01 05:40:32.625 152 12637.92 58.48 54741.95 88888.00 2013-06-01 05:40:32.750 152 12637.92 58.45 54741.97 88888.00 2013-06-01 05:40:32.875 152 12637.85 58.38 54741.95 88888.00 2013-06-01 05:40:33.000 152 12637.80 58.33 54741.93 88888.00 2013-06-01 05:40:33.125 152 12637.80 58.30 54741.95 88888.00 2013-06-01 05:40:33.250 152 12637.83 58.25 54741.97 88888.00 2013-06-01 05:40:33.375 152 12637.83 58.23 54741.95 88888.00 2013-06-01 05:40:33.500 152 12637.73 58.23 54741.97 88888.00 2013-06-01 05:40:33.625 152 12637.75 58.25 54742.00 88888.00 2013-06-01 05:40:33.750 152 12637.77 58.23 54742.03 88888.00 2013-06-01 05:40:33.875 152 12637.73 58.17 54742.03 88888.00 2013-06-01 05:40:34.000 152 12637.65 58.12 54742.03 88888.00 2013-06-01 05:40:34.125 152 12637.65 58.15 54742.03 88888.00 2013-06-01 05:40:34.250 152 12637.60 58.05 54742.03 88888.00 2013-06-01 05:40:34.375 152 12637.52 58.00 54742.03 88888.00 2013-06-01 05:40:34.500 152 12637.48 58.00 54742.03 88888.00 2013-06-01 05:40:34.625 152 12637.55 57.98 54742.07 88888.00 2013-06-01 05:40:34.750 152 12637.60 58.00 54742.10 88888.00 2013-06-01 05:40:34.875 152 12637.58 58.00 54742.12 88888.00 2013-06-01 05:40:35.000 152 12637.52 57.95 54742.07 88888.00 2013-06-01 05:40:35.125 152 12637.50 57.92 54742.10 88888.00 2013-06-01 05:40:35.250 152 12637.50 57.90 54742.12 88888.00 2013-06-01 05:40:35.375 152 12637.48 57.88 54742.12 88888.00 2013-06-01 05:40:35.500 152 12637.42 57.77 54742.05 88888.00 2013-06-01 05:40:35.625 152 12637.33 57.70 54742.03 88888.00 2013-06-01 05:40:35.750 152 12637.25 57.73 54742.07 88888.00 2013-06-01 05:40:35.875 152 12637.20 57.75 54742.10 88888.00 2013-06-01 05:40:36.000 152 12637.23 57.73 54742.12 88888.00 2013-06-01 05:40:36.125 152 12637.27 57.73 54742.12 88888.00 2013-06-01 05:40:36.250 152 12637.25 57.67 54742.12 88888.00 2013-06-01 05:40:36.375 152 12637.23 57.65 54742.12 88888.00 2013-06-01 05:40:36.500 152 12637.23 57.65 54742.12 88888.00 2013-06-01 05:40:36.625 152 12637.20 57.65 54742.15 88888.00 2013-06-01 05:40:36.750 152 12637.12 57.67 54742.20 88888.00 2013-06-01 05:40:36.875 152 12637.00 57.60 54742.18 88888.00 2013-06-01 05:40:37.000 152 12637.00 57.55 54742.18 88888.00 2013-06-01 05:40:37.125 152 12637.00 57.58 54742.18 88888.00 2013-06-01 05:40:37.250 152 12636.98 57.55 54742.18 88888.00 2013-06-01 05:40:37.375 152 12636.95 57.55 54742.18 88888.00 2013-06-01 05:40:37.500 152 12636.92 57.55 54742.20 88888.00 2013-06-01 05:40:37.625 152 12636.92 57.58 54742.22 88888.00 2013-06-01 05:40:37.750 152 12636.92 57.58 54742.22 88888.00 2013-06-01 05:40:37.875 152 12636.92 57.58 54742.25 88888.00 2013-06-01 05:40:38.000 152 12636.83 57.55 54742.22 88888.00 2013-06-01 05:40:38.125 152 12636.77 57.52 54742.20 88888.00 2013-06-01 05:40:38.250 152 12636.75 57.52 54742.28 88888.00 2013-06-01 05:40:38.375 152 12636.73 57.58 54742.28 88888.00 2013-06-01 05:40:38.500 152 12636.70 57.58 54742.25 88888.00 2013-06-01 05:40:38.625 152 12636.73 57.52 54742.22 88888.00 2013-06-01 05:40:38.750 152 12636.65 57.50 54742.22 88888.00 2013-06-01 05:40:38.875 152 12636.65 57.55 54742.28 88888.00 2013-06-01 05:40:39.000 152 12636.70 57.55 54742.30 88888.00 2013-06-01 05:40:39.125 152 12636.67 57.55 54742.30 88888.00 2013-06-01 05:40:39.250 152 12636.58 57.48 54742.30 88888.00 2013-06-01 05:40:39.375 152 12636.55 57.50 54742.32 88888.00 2013-06-01 05:40:39.500 152 12636.50 57.50 54742.28 88888.00 2013-06-01 05:40:39.625 152 12636.42 57.48 54742.28 88888.00 2013-06-01 05:40:39.750 152 12636.42 57.48 54742.30 88888.00 2013-06-01 05:40:39.875 152 12636.42 57.48 54742.28 88888.00 2013-06-01 05:40:40.000 152 12636.35 57.42 54742.25 88888.00 2013-06-01 05:40:40.125 152 12636.27 57.40 54742.25 88888.00 2013-06-01 05:40:40.250 152 12636.23 57.38 54742.25 88888.00 2013-06-01 05:40:40.375 152 12636.33 57.45 54742.28 88888.00 2013-06-01 05:40:40.500 152 12636.33 57.45 54742.25 88888.00 2013-06-01 05:40:40.625 152 12636.23 57.40 54742.22 88888.00 2013-06-01 05:40:40.750 152 12636.15 57.33 54742.22 88888.00 2013-06-01 05:40:40.875 152 12636.12 57.40 54742.25 88888.00 2013-06-01 05:40:41.000 152 12636.10 57.45 54742.28 88888.00 2013-06-01 05:40:41.125 152 12636.10 57.42 54742.30 88888.00 2013-06-01 05:40:41.250 152 12636.05 57.40 54742.28 88888.00 2013-06-01 05:40:41.375 152 12636.08 57.40 54742.28 88888.00 2013-06-01 05:40:41.500 152 12636.10 57.45 54742.30 88888.00 2013-06-01 05:40:41.625 152 12636.12 57.45 54742.32 88888.00 2013-06-01 05:40:41.750 152 12636.08 57.42 54742.30 88888.00 2013-06-01 05:40:41.875 152 12635.95 57.38 54742.30 88888.00 2013-06-01 05:40:42.000 152 12635.95 57.38 54742.30 88888.00 2013-06-01 05:40:42.125 152 12635.98 57.38 54742.28 88888.00 2013-06-01 05:40:42.250 152 12635.88 57.30 54742.25 88888.00 2013-06-01 05:40:42.375 152 12635.73 57.33 54742.28 88888.00 2013-06-01 05:40:42.500 152 12635.75 57.38 54742.32 88888.00 2013-06-01 05:40:42.625 152 12635.73 57.42 54742.32 88888.00 2013-06-01 05:40:42.750 152 12635.67 57.42 54742.32 88888.00 2013-06-01 05:40:42.875 152 12635.67 57.40 54742.30 88888.00 2013-06-01 05:40:43.000 152 12635.67 57.40 54742.32 88888.00 2013-06-01 05:40:43.125 152 12635.60 57.40 54742.32 88888.00 2013-06-01 05:40:43.250 152 12635.55 57.38 54742.30 88888.00 2013-06-01 05:40:43.375 152 12635.60 57.40 54742.28 88888.00 2013-06-01 05:40:43.500 152 12635.55 57.45 54742.30 88888.00 2013-06-01 05:40:43.625 152 12635.55 57.42 54742.30 88888.00 2013-06-01 05:40:43.750 152 12635.52 57.38 54742.30 88888.00 2013-06-01 05:40:43.875 152 12635.50 57.40 54742.30 88888.00 2013-06-01 05:40:44.000 152 12635.55 57.40 54742.28 88888.00 2013-06-01 05:40:44.125 152 12635.50 57.40 54742.30 88888.00 2013-06-01 05:40:44.250 152 12635.45 57.42 54742.32 88888.00 2013-06-01 05:40:44.375 152 12635.45 57.45 54742.32 88888.00 2013-06-01 05:40:44.500 152 12635.38 57.40 54742.28 88888.00 2013-06-01 05:40:44.625 152 12635.20 57.35 54742.28 88888.00 2013-06-01 05:40:44.750 152 12635.20 57.33 54742.30 88888.00 2013-06-01 05:40:44.875 152 12635.25 57.38 54742.30 88888.00 2013-06-01 05:40:45.000 152 12635.23 57.42 54742.28 88888.00 2013-06-01 05:40:45.125 152 12635.20 57.45 54742.28 88888.00 2013-06-01 05:40:45.250 152 12635.12 57.40 54742.28 88888.00 2013-06-01 05:40:45.375 152 12635.08 57.38 54742.25 88888.00 2013-06-01 05:40:45.500 152 12635.12 57.42 54742.30 88888.00 2013-06-01 05:40:45.625 152 12635.12 57.45 54742.30 88888.00 2013-06-01 05:40:45.750 152 12635.12 57.42 54742.28 88888.00 2013-06-01 05:40:45.875 152 12635.00 57.40 54742.30 88888.00 2013-06-01 05:40:46.000 152 12634.83 57.35 54742.28 88888.00 2013-06-01 05:40:46.125 152 12634.80 57.35 54742.28 88888.00 2013-06-01 05:40:46.250 152 12634.85 57.38 54742.28 88888.00 2013-06-01 05:40:46.375 152 12634.85 57.42 54742.30 88888.00 2013-06-01 05:40:46.500 152 12634.83 57.40 54742.30 88888.00 2013-06-01 05:40:46.625 152 12634.77 57.40 54742.32 88888.00 2013-06-01 05:40:46.750 152 12634.70 57.45 54742.32 88888.00 2013-06-01 05:40:46.875 152 12634.67 57.45 54742.35 88888.00 2013-06-01 05:40:47.000 152 12634.60 57.42 54742.32 88888.00 2013-06-01 05:40:47.125 152 12634.48 57.42 54742.32 88888.00 2013-06-01 05:40:47.250 152 12634.45 57.42 54742.30 88888.00 2013-06-01 05:40:47.375 152 12634.42 57.38 54742.28 88888.00 2013-06-01 05:40:47.500 152 12634.42 57.42 54742.32 88888.00 2013-06-01 05:40:47.625 152 12634.45 57.42 54742.32 88888.00 2013-06-01 05:40:47.750 152 12634.40 57.40 54742.30 88888.00 2013-06-01 05:40:47.875 152 12634.35 57.38 54742.28 88888.00 2013-06-01 05:40:48.000 152 12634.30 57.40 54742.30 88888.00 2013-06-01 05:40:48.125 152 12634.25 57.42 54742.32 88888.00 2013-06-01 05:40:48.250 152 12634.23 57.42 54742.35 88888.00 2013-06-01 05:40:48.375 152 12634.27 57.42 54742.32 88888.00 2013-06-01 05:40:48.500 152 12634.20 57.38 54742.30 88888.00 2013-06-01 05:40:48.625 152 12634.10 57.33 54742.25 88888.00 2013-06-01 05:40:48.750 152 12634.08 57.30 54742.25 88888.00 2013-06-01 05:40:48.875 152 12634.12 57.33 54742.28 88888.00 2013-06-01 05:40:49.000 152 12634.08 57.33 54742.28 88888.00 2013-06-01 05:40:49.125 152 12634.00 57.30 54742.30 88888.00 2013-06-01 05:40:49.250 152 12633.95 57.27 54742.28 88888.00 2013-06-01 05:40:49.375 152 12633.90 57.30 54742.30 88888.00 2013-06-01 05:40:49.500 152 12633.85 57.33 54742.30 88888.00 2013-06-01 05:40:49.625 152 12633.75 57.33 54742.30 88888.00 2013-06-01 05:40:49.750 152 12633.67 57.27 54742.28 88888.00 2013-06-01 05:40:49.875 152 12633.65 57.25 54742.28 88888.00 2013-06-01 05:40:50.000 152 12633.62 57.30 54742.30 88888.00 2013-06-01 05:40:50.125 152 12633.58 57.33 54742.30 88888.00 2013-06-01 05:40:50.250 152 12633.55 57.33 54742.28 88888.00 2013-06-01 05:40:50.375 152 12633.55 57.27 54742.25 88888.00 2013-06-01 05:40:50.500 152 12633.48 57.27 54742.28 88888.00 2013-06-01 05:40:50.625 152 12633.40 57.33 54742.28 88888.00 2013-06-01 05:40:50.750 152 12633.38 57.30 54742.30 88888.00 2013-06-01 05:40:50.875 152 12633.38 57.30 54742.32 88888.00 2013-06-01 05:40:51.000 152 12633.33 57.38 54742.32 88888.00 2013-06-01 05:40:51.125 152 12633.20 57.40 54742.35 88888.00 2013-06-01 05:40:51.250 152 12633.12 57.35 54742.30 88888.00 2013-06-01 05:40:51.375 152 12633.15 57.38 54742.30 88888.00 2013-06-01 05:40:51.500 152 12633.10 57.38 54742.35 88888.00 2013-06-01 05:40:51.625 152 12633.00 57.35 54742.32 88888.00 2013-06-01 05:40:51.750 152 12632.95 57.30 54742.30 88888.00 2013-06-01 05:40:51.875 152 12632.92 57.27 54742.30 88888.00 2013-06-01 05:40:52.000 152 12632.92 57.33 54742.28 88888.00 2013-06-01 05:40:52.125 152 12632.90 57.30 54742.28 88888.00 2013-06-01 05:40:52.250 152 12632.90 57.35 54742.30 88888.00 2013-06-01 05:40:52.375 152 12632.85 57.35 54742.28 88888.00 2013-06-01 05:40:52.500 152 12632.77 57.40 54742.30 88888.00 2013-06-01 05:40:52.625 152 12632.70 57.38 54742.32 88888.00 2013-06-01 05:40:52.750 152 12632.70 57.45 54742.32 88888.00 2013-06-01 05:40:52.875 152 12632.73 57.48 54742.32 88888.00 2013-06-01 05:40:53.000 152 12632.67 57.45 54742.30 88888.00 2013-06-01 05:40:53.125 152 12632.60 57.40 54742.32 88888.00 2013-06-01 05:40:53.250 152 12632.50 57.38 54742.32 88888.00 2013-06-01 05:40:53.375 152 12632.55 57.35 54742.30 88888.00 2013-06-01 05:40:53.500 152 12632.50 57.33 54742.28 88888.00 2013-06-01 05:40:53.625 152 12632.45 57.33 54742.28 88888.00 2013-06-01 05:40:53.750 152 12632.42 57.35 54742.25 88888.00 2013-06-01 05:40:53.875 152 12632.38 57.42 54742.28 88888.00 2013-06-01 05:40:54.000 152 12632.33 57.40 54742.28 88888.00 2013-06-01 05:40:54.125 152 12632.33 57.38 54742.30 88888.00 2013-06-01 05:40:54.250 152 12632.20 57.33 54742.28 88888.00 2013-06-01 05:40:54.375 152 12632.20 57.40 54742.30 88888.00 2013-06-01 05:40:54.500 152 12632.33 57.40 54742.30 88888.00 2013-06-01 05:40:54.625 152 12632.30 57.40 54742.28 88888.00 2013-06-01 05:40:54.750 152 12632.27 57.40 54742.30 88888.00 2013-06-01 05:40:54.875 152 12632.17 57.38 54742.28 88888.00 2013-06-01 05:40:55.000 152 12632.20 57.35 54742.28 88888.00 2013-06-01 05:40:55.125 152 12632.15 57.35 54742.28 88888.00 2013-06-01 05:40:55.250 152 12631.98 57.33 54742.28 88888.00 2013-06-01 05:40:55.375 152 12631.92 57.30 54742.25 88888.00 2013-06-01 05:40:55.500 152 12631.90 57.27 54742.22 88888.00 2013-06-01 05:40:55.625 152 12631.83 57.30 54742.22 88888.00 2013-06-01 05:40:55.750 152 12631.80 57.30 54742.22 88888.00 2013-06-01 05:40:55.875 152 12631.75 57.25 54742.20 88888.00 2013-06-01 05:40:56.000 152 12631.70 57.23 54742.18 88888.00 2013-06-01 05:40:56.125 152 12631.73 57.25 54742.20 88888.00 2013-06-01 05:40:56.250 152 12631.65 57.25 54742.20 88888.00 2013-06-01 05:40:56.375 152 12631.62 57.27 54742.20 88888.00 2013-06-01 05:40:56.500 152 12631.60 57.27 54742.22 88888.00 2013-06-01 05:40:56.625 152 12631.60 57.30 54742.22 88888.00 2013-06-01 05:40:56.750 152 12631.52 57.23 54742.15 88888.00 2013-06-01 05:40:56.875 152 12631.50 57.23 54742.20 88888.00 2013-06-01 05:40:57.000 152 12631.48 57.23 54742.18 88888.00 2013-06-01 05:40:57.125 152 12631.48 57.20 54742.18 88888.00 2013-06-01 05:40:57.250 152 12631.42 57.17 54742.18 88888.00 2013-06-01 05:40:57.375 152 12631.40 57.20 54742.18 88888.00 2013-06-01 05:40:57.500 152 12631.35 57.20 54742.18 88888.00 2013-06-01 05:40:57.625 152 12631.30 57.17 54742.18 88888.00 2013-06-01 05:40:57.750 152 12631.23 57.15 54742.18 88888.00 2013-06-01 05:40:57.875 152 12631.25 57.15 54742.18 88888.00 2013-06-01 05:40:58.000 152 12631.17 57.08 54742.12 88888.00 2013-06-01 05:40:58.125 152 12631.10 57.08 54742.12 88888.00 2013-06-01 05:40:58.250 152 12630.98 57.02 54742.15 88888.00 2013-06-01 05:40:58.375 152 12630.90 57.02 54742.12 88888.00 2013-06-01 05:40:58.500 152 12630.92 57.05 54742.12 88888.00 2013-06-01 05:40:58.625 152 12630.90 56.95 54742.05 88888.00 2013-06-01 05:40:58.750 152 12630.85 56.95 54742.07 88888.00 2013-06-01 05:40:58.875 152 12630.85 56.95 54742.10 88888.00 2013-06-01 05:40:59.000 152 12630.80 56.92 54742.07 88888.00 2013-06-01 05:40:59.125 152 12630.73 56.85 54742.05 88888.00 2013-06-01 05:40:59.250 152 12630.65 56.83 54742.05 88888.00 2013-06-01 05:40:59.375 152 12630.65 56.85 54742.07 88888.00 2013-06-01 05:40:59.500 152 12630.62 56.85 54742.07 88888.00 2013-06-01 05:40:59.625 152 12630.62 56.80 54742.05 88888.00 2013-06-01 05:40:59.750 152 12630.55 56.80 54742.03 88888.00 2013-06-01 05:40:59.875 152 12630.52 56.77 54742.05 88888.00 2013-06-01 05:41:00.000 152 12630.42 56.75 54742.03 88888.00 2013-06-01 05:41:00.125 152 12630.42 56.75 54742.05 88888.00 2013-06-01 05:41:00.250 152 12630.35 56.73 54742.03 88888.00 2013-06-01 05:41:00.375 152 12630.35 56.75 54742.07 88888.00 2013-06-01 05:41:00.500 152 12630.33 56.73 54742.03 88888.00 2013-06-01 05:41:00.625 152 12630.25 56.70 54742.05 88888.00 2013-06-01 05:41:00.750 152 12630.20 56.67 54742.05 88888.00 2013-06-01 05:41:00.875 152 12630.20 56.70 54742.07 88888.00 2013-06-01 05:41:01.000 152 12630.10 56.70 54742.05 88888.00 2013-06-01 05:41:01.125 152 12630.05 56.73 54742.05 88888.00 2013-06-01 05:41:01.250 152 12629.95 56.62 54742.03 88888.00 2013-06-01 05:41:01.375 152 12629.92 56.65 54742.05 88888.00 2013-06-01 05:41:01.500 152 12629.95 56.62 54742.03 88888.00 2013-06-01 05:41:01.625 152 12629.90 56.60 54742.03 88888.00 2013-06-01 05:41:01.750 152 12629.80 56.60 54742.00 88888.00 2013-06-01 05:41:01.875 152 12629.83 56.60 54742.03 88888.00 2013-06-01 05:41:02.000 152 12629.75 56.55 54742.00 88888.00 2013-06-01 05:41:02.125 152 12629.67 56.55 54742.03 88888.00 2013-06-01 05:41:02.250 152 12629.65 56.50 54742.00 88888.00 2013-06-01 05:41:02.375 152 12629.67 56.55 54742.00 88888.00 2013-06-01 05:41:02.500 152 12629.70 56.58 54742.03 88888.00 2013-06-01 05:41:02.625 152 12629.62 56.52 54742.00 88888.00 2013-06-01 05:41:02.750 152 12629.52 56.48 54741.95 88888.00 2013-06-01 05:41:02.875 152 12629.48 56.45 54741.93 88888.00 2013-06-01 05:41:03.000 152 12629.38 56.40 54741.93 88888.00 2013-06-01 05:41:03.125 152 12629.33 56.42 54741.95 88888.00 2013-06-01 05:41:03.250 152 12629.30 56.38 54741.95 88888.00 2013-06-01 05:41:03.375 152 12629.38 56.42 54741.97 88888.00 2013-06-01 05:41:03.500 152 12629.45 56.45 54741.95 88888.00 2013-06-01 05:41:03.625 152 12629.38 56.40 54741.93 88888.00 2013-06-01 05:41:03.750 152 12629.30 56.35 54741.95 88888.00 2013-06-01 05:41:03.875 152 12629.25 56.33 54741.90 88888.00 2013-06-01 05:41:04.000 152 12629.12 56.27 54741.93 88888.00 2013-06-01 05:41:04.125 152 12629.10 56.27 54741.90 88888.00 2013-06-01 05:41:04.250 152 12629.10 56.27 54741.93 88888.00 2013-06-01 05:41:04.375 152 12629.05 56.27 54741.90 88888.00 2013-06-01 05:41:04.500 152 12628.98 56.20 54741.85 88888.00 2013-06-01 05:41:04.625 152 12628.92 56.15 54741.88 88888.00 2013-06-01 05:41:04.750 152 12628.90 56.17 54741.88 88888.00 2013-06-01 05:41:04.875 152 12628.92 56.15 54741.88 88888.00 2013-06-01 05:41:05.000 152 12628.92 56.10 54741.85 88888.00 2013-06-01 05:41:05.125 152 12628.88 56.08 54741.82 88888.00 2013-06-01 05:41:05.250 152 12628.85 56.05 54741.82 88888.00 2013-06-01 05:41:05.375 152 12628.85 56.05 54741.80 88888.00 2013-06-01 05:41:05.500 152 12628.83 55.98 54741.80 88888.00 2013-06-01 05:41:05.625 152 12628.80 55.98 54741.80 88888.00 2013-06-01 05:41:05.750 152 12628.75 55.95 54741.80 88888.00 2013-06-01 05:41:05.875 152 12628.70 55.95 54741.78 88888.00 2013-06-01 05:41:06.000 152 12628.62 55.92 54741.75 88888.00 2013-06-01 05:41:06.125 152 12628.62 55.90 54741.75 88888.00 2013-06-01 05:41:06.250 152 12628.55 55.83 54741.75 88888.00 2013-06-01 05:41:06.375 152 12628.50 55.83 54741.75 88888.00 2013-06-01 05:41:06.500 152 12628.48 55.77 54741.78 88888.00 2013-06-01 05:41:06.625 152 12628.45 55.75 54741.80 88888.00 2013-06-01 05:41:06.750 152 12628.40 55.73 54741.78 88888.00 2013-06-01 05:41:06.875 152 12628.33 55.73 54741.75 88888.00 2013-06-01 05:41:07.000 152 12628.25 55.67 54741.70 88888.00 2013-06-01 05:41:07.125 152 12628.27 55.65 54741.70 88888.00 2013-06-01 05:41:07.250 152 12628.25 55.60 54741.70 88888.00 2013-06-01 05:41:07.375 152 12628.27 55.60 54741.72 88888.00 2013-06-01 05:41:07.500 152 12628.25 55.62 54741.70 88888.00 2013-06-01 05:41:07.625 152 12628.20 55.58 54741.70 88888.00 2013-06-01 05:41:07.750 152 12628.10 55.48 54741.70 88888.00 2013-06-01 05:41:07.875 152 12628.08 55.42 54741.65 88888.00 2013-06-01 05:41:08.000 152 12628.08 55.40 54741.65 88888.00 2013-06-01 05:41:08.125 152 12628.08 55.42 54741.70 88888.00 2013-06-01 05:41:08.250 152 12628.02 55.35 54741.68 88888.00 2013-06-01 05:41:08.375 152 12627.95 55.30 54741.62 88888.00 2013-06-01 05:41:08.500 152 12627.90 55.27 54741.60 88888.00 2013-06-01 05:41:08.625 152 12627.85 55.27 54741.60 88888.00 2013-06-01 05:41:08.750 152 12627.85 55.25 54741.65 88888.00 2013-06-01 05:41:08.875 152 12627.83 55.25 54741.62 88888.00 2013-06-01 05:41:09.000 152 12627.77 55.23 54741.60 88888.00 2013-06-01 05:41:09.125 152 12627.75 55.15 54741.60 88888.00 2013-06-01 05:41:09.250 152 12627.73 55.15 54741.62 88888.00 2013-06-01 05:41:09.375 152 12627.75 55.17 54741.62 88888.00 2013-06-01 05:41:09.500 152 12627.65 55.10 54741.57 88888.00 2013-06-01 05:41:09.625 152 12627.55 55.12 54741.57 88888.00 2013-06-01 05:41:09.750 152 12627.50 55.08 54741.55 88888.00 2013-06-01 05:41:09.875 152 12627.50 55.00 54741.55 88888.00 2013-06-01 05:41:10.000 152 12627.52 54.98 54741.55 88888.00 2013-06-01 05:41:10.125 152 12627.55 54.98 54741.55 88888.00 2013-06-01 05:41:10.250 152 12627.52 54.90 54741.55 88888.00 2013-06-01 05:41:10.375 152 12627.48 54.85 54741.53 88888.00 2013-06-01 05:41:10.500 152 12627.40 54.75 54741.50 88888.00 2013-06-01 05:41:10.625 152 12627.35 54.80 54741.53 88888.00 2013-06-01 05:41:10.750 152 12627.33 54.77 54741.50 88888.00 2013-06-01 05:41:10.875 152 12627.23 54.70 54741.47 88888.00 2013-06-01 05:41:11.000 152 12627.15 54.67 54741.43 88888.00 2013-06-01 05:41:11.125 152 12627.10 54.65 54741.43 88888.00 2013-06-01 05:41:11.250 152 12627.05 54.62 54741.45 88888.00 2013-06-01 05:41:11.375 152 12627.05 54.60 54741.47 88888.00 2013-06-01 05:41:11.500 152 12627.05 54.62 54741.45 88888.00 2013-06-01 05:41:11.625 152 12627.02 54.58 54741.43 88888.00 2013-06-01 05:41:11.750 152 12626.95 54.50 54741.45 88888.00 2013-06-01 05:41:11.875 152 12626.92 54.52 54741.45 88888.00 2013-06-01 05:41:12.000 152 12626.90 54.50 54741.43 88888.00 2013-06-01 05:41:12.125 152 12626.90 54.45 54741.43 88888.00 2013-06-01 05:41:12.250 152 12626.88 54.35 54741.40 88888.00 2013-06-01 05:41:12.375 152 12626.83 54.30 54741.38 88888.00 2013-06-01 05:41:12.500 152 12626.75 54.30 54741.40 88888.00 2013-06-01 05:41:12.625 152 12626.70 54.30 54741.38 88888.00 2013-06-01 05:41:12.750 152 12626.62 54.25 54741.38 88888.00 2013-06-01 05:41:12.875 152 12626.65 54.20 54741.35 88888.00 2013-06-01 05:41:13.000 152 12626.55 54.12 54741.32 88888.00 2013-06-01 05:41:13.125 152 12626.52 54.12 54741.32 88888.00 2013-06-01 05:41:13.250 152 12626.42 54.02 54741.35 88888.00 2013-06-01 05:41:13.375 152 12626.42 54.00 54741.32 88888.00 2013-06-01 05:41:13.500 152 12626.42 53.98 54741.30 88888.00 2013-06-01 05:41:13.625 152 12626.35 53.95 54741.30 88888.00 2013-06-01 05:41:13.750 152 12626.35 53.88 54741.28 88888.00 2013-06-01 05:41:13.875 152 12626.35 53.85 54741.30 88888.00 2013-06-01 05:41:14.000 152 12626.33 53.85 54741.30 88888.00 2013-06-01 05:41:14.125 152 12626.30 53.83 54741.28 88888.00 2013-06-01 05:41:14.250 152 12626.20 53.73 54741.28 88888.00 2013-06-01 05:41:14.375 152 12626.23 53.73 54741.28 88888.00 2013-06-01 05:41:14.500 152 12626.15 53.70 54741.28 88888.00 2013-06-01 05:41:14.625 152 12626.05 53.62 54741.25 88888.00 2013-06-01 05:41:14.750 152 12626.05 53.58 54741.25 88888.00 2013-06-01 05:41:14.875 152 12626.08 53.58 54741.25 88888.00 2013-06-01 05:41:15.000 152 12626.02 53.52 54741.20 88888.00 2013-06-01 05:41:15.125 152 12626.02 53.52 54741.20 88888.00 2013-06-01 05:41:15.250 152 12626.00 53.42 54741.22 88888.00 2013-06-01 05:41:15.375 152 12625.95 53.35 54741.20 88888.00 2013-06-01 05:41:15.500 152 12625.90 53.33 54741.20 88888.00 2013-06-01 05:41:15.625 152 12625.90 53.33 54741.20 88888.00 2013-06-01 05:41:15.750 152 12625.83 53.27 54741.20 88888.00 2013-06-01 05:41:15.875 152 12625.75 53.23 54741.15 88888.00 2013-06-01 05:41:16.000 152 12625.70 53.23 54741.15 88888.00 2013-06-01 05:41:16.125 152 12625.70 53.25 54741.18 88888.00 2013-06-01 05:41:16.250 152 12625.70 53.15 54741.15 88888.00 2013-06-01 05:41:16.375 152 12625.73 53.10 54741.10 88888.00 2013-06-01 05:41:16.500 152 12625.67 53.08 54741.15 88888.00 2013-06-01 05:41:16.625 152 12625.58 52.95 54741.12 88888.00 2013-06-01 05:41:16.750 152 12625.48 52.90 54741.12 88888.00 2013-06-01 05:41:16.875 152 12625.50 52.90 54741.15 88888.00 2013-06-01 05:41:17.000 152 12625.50 52.88 54741.12 88888.00 2013-06-01 05:41:17.125 152 12625.48 52.80 54741.10 88888.00 2013-06-01 05:41:17.250 152 12625.40 52.75 54741.10 88888.00 2013-06-01 05:41:17.375 152 12625.45 52.80 54741.10 88888.00 2013-06-01 05:41:17.500 152 12625.45 52.75 54741.07 88888.00 2013-06-01 05:41:17.625 152 12625.40 52.67 54741.05 88888.00 2013-06-01 05:41:17.750 152 12625.38 52.60 54741.05 88888.00 2013-06-01 05:41:17.875 152 12625.45 52.55 54741.05 88888.00 2013-06-01 05:41:18.000 152 12625.45 52.50 54741.05 88888.00 2013-06-01 05:41:18.125 152 12625.30 52.45 54741.05 88888.00 2013-06-01 05:41:18.250 152 12625.20 52.42 54741.00 88888.00 2013-06-01 05:41:18.375 152 12625.20 52.38 54741.00 88888.00 2013-06-01 05:41:18.500 152 12625.15 52.30 54741.00 88888.00 2013-06-01 05:41:18.625 152 12625.17 52.27 54740.97 88888.00 2013-06-01 05:41:18.750 152 12625.15 52.20 54740.97 88888.00 2013-06-01 05:41:18.875 152 12625.12 52.20 54741.00 88888.00 2013-06-01 05:41:19.000 152 12625.12 52.20 54741.00 88888.00 2013-06-01 05:41:19.125 152 12625.15 52.20 54741.03 88888.00 2013-06-01 05:41:19.250 152 12625.12 52.15 54741.03 88888.00 2013-06-01 05:41:19.375 152 12625.10 52.08 54741.00 88888.00 2013-06-01 05:41:19.500 152 12625.08 52.00 54740.97 88888.00 2013-06-01 05:41:19.625 152 12625.00 51.92 54740.97 88888.00 2013-06-01 05:41:19.750 152 12624.98 51.90 54740.95 88888.00 2013-06-01 05:41:19.875 152 12624.95 51.85 54740.95 88888.00 2013-06-01 05:41:20.000 152 12624.90 51.83 54740.97 88888.00 2013-06-01 05:41:20.125 152 12624.88 51.77 54740.97 88888.00 2013-06-01 05:41:20.250 152 12624.80 51.73 54740.97 88888.00 2013-06-01 05:41:20.375 152 12624.77 51.73 54740.97 88888.00 2013-06-01 05:41:20.500 152 12624.70 51.67 54740.95 88888.00 2013-06-01 05:41:20.625 152 12624.65 51.58 54740.93 88888.00 2013-06-01 05:41:20.750 152 12624.58 51.50 54740.90 88888.00 2013-06-01 05:41:20.875 152 12624.52 51.50 54740.93 88888.00 2013-06-01 05:41:21.000 152 12624.50 51.45 54740.95 88888.00 2013-06-01 05:41:21.125 152 12624.50 51.35 54740.95 88888.00 2013-06-01 05:41:21.250 152 12624.42 51.30 54740.95 88888.00 2013-06-01 05:41:21.375 152 12624.38 51.25 54740.95 88888.00 2013-06-01 05:41:21.500 152 12624.38 51.23 54740.93 88888.00 2013-06-01 05:41:21.625 152 12624.35 51.15 54740.95 88888.00 2013-06-01 05:41:21.750 152 12624.27 51.05 54740.90 88888.00 2013-06-01 05:41:21.875 152 12624.20 50.98 54740.90 88888.00 2013-06-01 05:41:22.000 152 12624.05 50.92 54740.88 88888.00 2013-06-01 05:41:22.125 152 12624.02 50.85 54740.90 88888.00 2013-06-01 05:41:22.250 152 12624.02 50.77 54740.90 88888.00 2013-06-01 05:41:22.375 152 12624.05 50.73 54740.90 88888.00 2013-06-01 05:41:22.500 152 12623.98 50.62 54740.88 88888.00 2013-06-01 05:41:22.625 152 12623.95 50.58 54740.88 88888.00 2013-06-01 05:41:22.750 152 12623.92 50.50 54740.88 88888.00 2013-06-01 05:41:22.875 152 12623.88 50.40 54740.88 88888.00 2013-06-01 05:41:23.000 152 12623.77 50.35 54740.88 88888.00 2013-06-01 05:41:23.125 152 12623.75 50.35 54740.93 88888.00 2013-06-01 05:41:23.250 152 12623.73 50.25 54740.95 88888.00 2013-06-01 05:41:23.375 152 12623.62 50.17 54740.93 88888.00 2013-06-01 05:41:23.500 152 12623.52 50.10 54740.93 88888.00 2013-06-01 05:41:23.625 152 12623.55 50.05 54740.93 88888.00 2013-06-01 05:41:23.750 152 12623.55 49.98 54740.88 88888.00 2013-06-01 05:41:23.875 152 12623.42 49.90 54740.85 88888.00 2013-06-01 05:41:24.000 152 12623.42 49.83 54740.85 88888.00 2013-06-01 05:41:24.125 152 12623.35 49.77 54740.85 88888.00 2013-06-01 05:41:24.250 152 12623.27 49.70 54740.85 88888.00 2013-06-01 05:41:24.375 152 12623.27 49.70 54740.90 88888.00 2013-06-01 05:41:24.500 152 12623.23 49.67 54740.93 88888.00 2013-06-01 05:41:24.625 152 12623.25 49.58 54740.90 88888.00 2013-06-01 05:41:24.750 152 12623.27 49.52 54740.90 88888.00 2013-06-01 05:41:24.875 152 12623.20 49.45 54740.90 88888.00 2013-06-01 05:41:25.000 152 12623.02 49.38 54740.88 88888.00 2013-06-01 05:41:25.125 152 12623.05 49.30 54740.88 88888.00 2013-06-01 05:41:25.250 152 12623.05 49.23 54740.90 88888.00 2013-06-01 05:41:25.375 152 12623.00 49.20 54740.90 88888.00 2013-06-01 05:41:25.500 152 12622.95 49.12 54740.88 88888.00 2013-06-01 05:41:25.625 152 12622.95 49.08 54740.85 88888.00 2013-06-01 05:41:25.750 152 12622.90 49.02 54740.85 88888.00 2013-06-01 05:41:25.875 152 12622.85 49.00 54740.90 88888.00 2013-06-01 05:41:26.000 152 12622.85 48.92 54740.90 88888.00 2013-06-01 05:41:26.125 152 12622.73 48.80 54740.90 88888.00 2013-06-01 05:41:26.250 152 12622.65 48.70 54740.85 88888.00 2013-06-01 05:41:26.375 152 12622.62 48.70 54740.88 88888.00 2013-06-01 05:41:26.500 152 12622.58 48.65 54740.90 88888.00 2013-06-01 05:41:26.625 152 12622.55 48.62 54740.93 88888.00 2013-06-01 05:41:26.750 152 12622.50 48.50 54740.93 88888.00 2013-06-01 05:41:26.875 152 12622.50 48.42 54740.90 88888.00 2013-06-01 05:41:27.000 152 12622.40 48.33 54740.85 88888.00 2013-06-01 05:41:27.125 152 12622.30 48.23 54740.88 88888.00 2013-06-01 05:41:27.250 152 12622.30 48.20 54740.90 88888.00 2013-06-01 05:41:27.375 152 12622.35 48.15 54740.93 88888.00 2013-06-01 05:41:27.500 152 12622.33 48.08 54740.93 88888.00 2013-06-01 05:41:27.625 152 12622.27 48.00 54740.90 88888.00 2013-06-01 05:41:27.750 152 12622.17 47.95 54740.90 88888.00 2013-06-01 05:41:27.875 152 12622.12 47.85 54740.90 88888.00 2013-06-01 05:41:28.000 152 12622.02 47.75 54740.88 88888.00 2013-06-01 05:41:28.125 152 12621.95 47.67 54740.90 88888.00 2013-06-01 05:41:28.250 152 12621.88 47.60 54740.93 88888.00 2013-06-01 05:41:28.375 152 12621.90 47.55 54740.93 88888.00 2013-06-01 05:41:28.500 152 12621.80 47.40 54740.93 88888.00 2013-06-01 05:41:28.625 152 12621.70 47.35 54740.90 88888.00 2013-06-01 05:41:28.750 152 12621.65 47.27 54740.90 88888.00 2013-06-01 05:41:28.875 152 12621.65 47.25 54740.93 88888.00 2013-06-01 05:41:29.000 152 12621.65 47.20 54740.95 88888.00 2013-06-01 05:41:29.125 152 12621.58 47.12 54740.93 88888.00 2013-06-01 05:41:29.250 152 12621.40 46.98 54740.93 88888.00 2013-06-01 05:41:29.375 152 12621.33 46.95 54740.97 88888.00 2013-06-01 05:41:29.500 152 12621.35 46.90 54740.97 88888.00 2013-06-01 05:41:29.625 152 12621.27 46.80 54740.97 88888.00 2013-06-01 05:41:29.750 152 12621.23 46.73 54740.93 88888.00 2013-06-01 05:41:29.875 152 12621.15 46.62 54740.95 88888.00 2013-06-01 05:41:30.000 152 12621.08 46.50 54740.95 88888.00 2013-06-01 05:41:30.125 152 12621.02 46.45 54741.00 88888.00 2013-06-01 05:41:30.250 152 12620.95 46.40 54741.05 88888.00 2013-06-01 05:41:30.375 152 12620.88 46.33 54741.05 88888.00 2013-06-01 05:41:30.500 152 12620.80 46.25 54741.07 88888.00 2013-06-01 05:41:30.625 152 12620.73 46.17 54741.03 88888.00 2013-06-01 05:41:30.750 152 12620.65 46.10 54741.05 88888.00 2013-06-01 05:41:30.875 152 12620.62 46.02 54741.05 88888.00 2013-06-01 05:41:31.000 152 12620.55 45.92 54741.03 88888.00 2013-06-01 05:41:31.125 152 12620.48 45.85 54741.05 88888.00 2013-06-01 05:41:31.250 152 12620.42 45.75 54741.07 88888.00 2013-06-01 05:41:31.375 152 12620.38 45.67 54741.10 88888.00 2013-06-01 05:41:31.500 152 12620.30 45.65 54741.12 88888.00 2013-06-01 05:41:31.625 152 12620.30 45.62 54741.12 88888.00 2013-06-01 05:41:31.750 152 12620.23 45.52 54741.12 88888.00 2013-06-01 05:41:31.875 152 12620.12 45.42 54741.10 88888.00 2013-06-01 05:41:32.000 152 12620.00 45.25 54741.07 88888.00 2013-06-01 05:41:32.125 152 12619.98 45.17 54741.10 88888.00 2013-06-01 05:41:32.250 152 12619.95 45.10 54741.12 88888.00 2013-06-01 05:41:32.375 152 12619.88 45.08 54741.15 88888.00 2013-06-01 05:41:32.500 152 12619.73 45.02 54741.15 88888.00 2013-06-01 05:41:32.625 152 12619.60 44.98 54741.15 88888.00 2013-06-01 05:41:32.750 152 12619.58 44.88 54741.18 88888.00 2013-06-01 05:41:32.875 152 12619.52 44.83 54741.20 88888.00 2013-06-01 05:41:33.000 152 12619.48 44.80 54741.20 88888.00 2013-06-01 05:41:33.125 152 12619.35 44.70 54741.20 88888.00 2013-06-01 05:41:33.250 152 12619.25 44.60 54741.20 88888.00 2013-06-01 05:41:33.375 152 12619.20 44.52 54741.22 88888.00 2013-06-01 05:41:33.500 152 12619.20 44.48 54741.22 88888.00 2013-06-01 05:41:33.625 152 12619.20 44.40 54741.25 88888.00 2013-06-01 05:41:33.750 152 12619.10 44.33 54741.25 88888.00 2013-06-01 05:41:33.875 152 12619.00 44.27 54741.28 88888.00 2013-06-01 05:41:34.000 152 12618.88 44.15 54741.22 88888.00 2013-06-01 05:41:34.125 152 12618.80 44.08 54741.25 88888.00 2013-06-01 05:41:34.250 152 12618.73 44.00 54741.30 88888.00 2013-06-01 05:41:34.375 152 12618.67 43.95 54741.32 88888.00 2013-06-01 05:41:34.500 152 12618.52 43.88 54741.30 88888.00 2013-06-01 05:41:34.625 152 12618.40 43.83 54741.32 88888.00 2013-06-01 05:41:34.750 152 12618.35 43.75 54741.35 88888.00 2013-06-01 05:41:34.875 152 12618.33 43.70 54741.35 88888.00 2013-06-01 05:41:35.000 152 12618.27 43.60 54741.35 88888.00 2013-06-01 05:41:35.125 152 12618.17 43.50 54741.38 88888.00 2013-06-01 05:41:35.250 152 12618.10 43.38 54741.40 88888.00 2013-06-01 05:41:35.375 152 12618.05 43.35 54741.43 88888.00 2013-06-01 05:41:35.500 152 12617.95 43.27 54741.40 88888.00 2013-06-01 05:41:35.625 152 12617.83 43.20 54741.40 88888.00 2013-06-01 05:41:35.750 152 12617.73 43.12 54741.40 88888.00 2013-06-01 05:41:35.875 152 12617.70 43.08 54741.43 88888.00 2013-06-01 05:41:36.000 152 12617.67 42.98 54741.43 88888.00 2013-06-01 05:41:36.125 152 12617.67 42.88 54741.43 88888.00 2013-06-01 05:41:36.250 152 12617.55 42.80 54741.43 88888.00 2013-06-01 05:41:36.375 152 12617.42 42.75 54741.43 88888.00 2013-06-01 05:41:36.500 152 12617.38 42.75 54741.47 88888.00 2013-06-01 05:41:36.625 152 12617.33 42.65 54741.47 88888.00 2013-06-01 05:41:36.750 152 12617.30 42.52 54741.50 88888.00 2013-06-01 05:41:36.875 152 12617.30 42.50 54741.55 88888.00 2013-06-01 05:41:37.000 152 12617.23 42.45 54741.55 88888.00 2013-06-01 05:41:37.125 152 12617.02 42.35 54741.55 88888.00 2013-06-01 05:41:37.250 152 12616.90 42.23 54741.57 88888.00 2013-06-01 05:41:37.375 152 12616.88 42.23 54741.62 88888.00 2013-06-01 05:41:37.500 152 12616.83 42.15 54741.62 88888.00 2013-06-01 05:41:37.625 152 12616.83 42.08 54741.62 88888.00 2013-06-01 05:41:37.750 152 12616.80 42.00 54741.65 88888.00 2013-06-01 05:41:37.875 152 12616.73 41.90 54741.62 88888.00 2013-06-01 05:41:38.000 152 12616.62 41.77 54741.62 88888.00 2013-06-01 05:41:38.125 152 12616.52 41.70 54741.65 88888.00 2013-06-01 05:41:38.250 152 12616.45 41.62 54741.68 88888.00 2013-06-01 05:41:38.375 152 12616.45 41.60 54741.72 88888.00 2013-06-01 05:41:38.500 152 12616.40 41.48 54741.72 88888.00 2013-06-01 05:41:38.625 152 12616.33 41.35 54741.75 88888.00 2013-06-01 05:41:38.750 152 12616.25 41.27 54741.75 88888.00 2013-06-01 05:41:38.875 152 12616.15 41.15 54741.78 88888.00 2013-06-01 05:41:39.000 152 12616.05 41.02 54741.78 88888.00 2013-06-01 05:41:39.125 152 12616.02 40.92 54741.80 88888.00 2013-06-01 05:41:39.250 152 12615.92 40.85 54741.82 88888.00 2013-06-01 05:41:39.375 152 12615.88 40.77 54741.82 88888.00 2013-06-01 05:41:39.500 152 12615.88 40.73 54741.85 88888.00 2013-06-01 05:41:39.625 152 12615.83 40.62 54741.85 88888.00 2013-06-01 05:41:39.750 152 12615.73 40.50 54741.85 88888.00 2013-06-01 05:41:39.875 152 12615.65 40.38 54741.88 88888.00 2013-06-01 05:41:40.000 152 12615.52 40.30 54741.90 88888.00 2013-06-01 05:41:40.125 152 12615.52 40.23 54741.93 88888.00 2013-06-01 05:41:40.250 152 12615.45 40.15 54741.97 88888.00 2013-06-01 05:41:40.375 152 12615.33 40.08 54741.97 88888.00 2013-06-01 05:41:40.500 152 12615.20 39.98 54741.95 88888.00 2013-06-01 05:41:40.625 152 12615.17 39.88 54741.97 88888.00 2013-06-01 05:41:40.750 152 12615.20 39.88 54742.05 88888.00 2013-06-01 05:41:40.875 152 12615.17 39.75 54742.00 88888.00 2013-06-01 05:41:41.000 152 12615.08 39.62 54742.00 88888.00 2013-06-01 05:41:41.125 152 12615.00 39.58 54742.03 88888.00 2013-06-01 05:41:41.250 152 12614.88 39.45 54742.05 88888.00 2013-06-01 05:41:41.375 152 12614.80 39.38 54742.05 88888.00 2013-06-01 05:41:41.500 152 12614.80 39.27 54742.10 88888.00 2013-06-01 05:41:41.625 152 12614.70 39.20 54742.12 88888.00 2013-06-01 05:41:41.750 152 12614.58 39.12 54742.18 88888.00 2013-06-01 05:41:41.875 152 12614.60 39.08 54742.15 88888.00 2013-06-01 05:41:42.000 152 12614.52 38.95 54742.10 88888.00 2013-06-01 05:41:42.125 152 12614.48 38.83 54742.12 88888.00 2013-06-01 05:41:42.250 152 12614.35 38.77 54742.20 88888.00 2013-06-01 05:41:42.375 152 12614.23 38.73 54742.20 88888.00 2013-06-01 05:41:42.500 152 12614.12 38.62 54742.22 88888.00 2013-06-01 05:41:42.625 152 12614.12 38.52 54742.22 88888.00 2013-06-01 05:41:42.750 152 12614.05 38.48 54742.25 88888.00 2013-06-01 05:41:42.875 152 12614.00 38.40 54742.28 88888.00 2013-06-01 05:41:43.000 152 12613.88 38.30 54742.28 88888.00 2013-06-01 05:41:43.125 152 12613.75 38.20 54742.30 88888.00 2013-06-01 05:41:43.250 152 12613.65 38.08 54742.35 88888.00 2013-06-01 05:41:43.375 152 12613.65 38.02 54742.32 88888.00 2013-06-01 05:41:43.500 152 12613.60 37.98 54742.35 88888.00 2013-06-01 05:41:43.625 152 12613.58 37.95 54742.38 88888.00 2013-06-01 05:41:43.750 152 12613.52 37.90 54742.38 88888.00 2013-06-01 05:41:43.875 152 12613.38 37.83 54742.40 88888.00 2013-06-01 05:41:44.000 152 12613.35 37.70 54742.38 88888.00 2013-06-01 05:41:44.125 152 12613.27 37.65 54742.43 88888.00 2013-06-01 05:41:44.250 152 12613.23 37.60 54742.45 88888.00 2013-06-01 05:41:44.375 152 12613.23 37.55 54742.45 88888.00 2013-06-01 05:41:44.500 152 12613.17 37.50 54742.43 88888.00 2013-06-01 05:41:44.625 152 12613.12 37.48 54742.50 88888.00 2013-06-01 05:41:44.750 152 12613.00 37.40 54742.50 88888.00 2013-06-01 05:41:44.875 152 12612.90 37.33 54742.47 88888.00 2013-06-01 05:41:45.000 152 12612.85 37.23 54742.50 88888.00 2013-06-01 05:41:45.125 152 12612.88 37.17 54742.53 88888.00 2013-06-01 05:41:45.250 152 12612.80 37.05 54742.55 88888.00 2013-06-01 05:41:45.375 152 12612.70 36.95 54742.53 88888.00 2013-06-01 05:41:45.500 152 12612.58 36.85 54742.53 88888.00 2013-06-01 05:41:45.625 152 12612.52 36.77 54742.53 88888.00 2013-06-01 05:41:45.750 152 12612.50 36.75 54742.57 88888.00 2013-06-01 05:41:45.875 152 12612.52 36.70 54742.62 88888.00 2013-06-01 05:41:46.000 152 12612.48 36.62 54742.62 88888.00 2013-06-01 05:41:46.125 152 12612.27 36.52 54742.65 88888.00 2013-06-01 05:41:46.250 152 12612.15 36.40 54742.65 88888.00 2013-06-01 05:41:46.375 152 12612.12 36.35 54742.68 88888.00 2013-06-01 05:41:46.500 152 12612.10 36.27 54742.70 88888.00 2013-06-01 05:41:46.625 152 12612.08 36.20 54742.70 88888.00 2013-06-01 05:41:46.750 152 12611.98 36.12 54742.72 88888.00 2013-06-01 05:41:46.875 152 12611.90 36.05 54742.72 88888.00 2013-06-01 05:41:47.000 152 12611.83 36.00 54742.72 88888.00 2013-06-01 05:41:47.125 152 12611.73 35.95 54742.78 88888.00 2013-06-01 05:41:47.250 152 12611.62 35.88 54742.80 88888.00 2013-06-01 05:41:47.375 152 12611.60 35.85 54742.82 88888.00 2013-06-01 05:41:47.500 152 12611.55 35.77 54742.85 88888.00 2013-06-01 05:41:47.625 152 12611.42 35.65 54742.85 88888.00 2013-06-01 05:41:47.750 152 12611.35 35.62 54742.82 88888.00 2013-06-01 05:41:47.875 152 12611.27 35.55 54742.88 88888.00 2013-06-01 05:41:48.000 152 12611.25 35.48 54742.85 88888.00 2013-06-01 05:41:48.125 152 12611.17 35.42 54742.85 88888.00 2013-06-01 05:41:48.250 152 12611.12 35.38 54742.88 88888.00 2013-06-01 05:41:48.375 152 12611.02 35.35 54742.90 88888.00 2013-06-01 05:41:48.500 152 12610.90 35.30 54742.93 88888.00 2013-06-01 05:41:48.625 152 12610.77 35.23 54742.93 88888.00 2013-06-01 05:41:48.750 152 12610.75 35.10 54742.93 88888.00 2013-06-01 05:41:48.875 152 12610.77 35.10 54742.97 88888.00 2013-06-01 05:41:49.000 152 12610.77 35.05 54742.97 88888.00 2013-06-01 05:41:49.125 152 12610.62 34.98 54742.97 88888.00 2013-06-01 05:41:49.250 152 12610.55 34.98 54743.00 88888.00 2013-06-01 05:41:49.375 152 12610.52 34.98 54743.00 88888.00 2013-06-01 05:41:49.500 152 12610.52 34.92 54743.07 88888.00 2013-06-01 05:41:49.625 152 12610.50 34.90 54743.10 88888.00 2013-06-01 05:41:49.750 152 12610.50 34.83 54743.10 88888.00 2013-06-01 05:41:49.875 152 12610.45 34.77 54743.10 88888.00 2013-06-01 05:41:50.000 152 12610.35 34.67 54743.07 88888.00 2013-06-01 05:41:50.125 152 12610.30 34.65 54743.10 88888.00 2013-06-01 05:41:50.250 152 12610.20 34.50 54743.12 88888.00 2013-06-01 05:41:50.375 152 12610.15 34.45 54743.10 88888.00 2013-06-01 05:41:50.500 152 12610.08 34.40 54743.12 88888.00 2013-06-01 05:41:50.625 152 12610.05 34.40 54743.18 88888.00 2013-06-01 05:41:50.750 152 12610.08 34.38 54743.18 88888.00 2013-06-01 05:41:50.875 152 12610.08 34.27 54743.18 88888.00 2013-06-01 05:41:51.000 152 12610.02 34.20 54743.18 88888.00 2013-06-01 05:41:51.125 152 12609.88 34.12 54743.22 88888.00 2013-06-01 05:41:51.250 152 12609.73 34.12 54743.25 88888.00 2013-06-01 05:41:51.375 152 12609.70 34.08 54743.25 88888.00 2013-06-01 05:41:51.500 152 12609.62 33.95 54743.28 88888.00 2013-06-01 05:41:51.625 152 12609.58 33.88 54743.28 88888.00 2013-06-01 05:41:51.750 152 12609.55 33.77 54743.25 88888.00 2013-06-01 05:41:51.875 152 12609.52 33.73 54743.28 88888.00 2013-06-01 05:41:52.000 152 12609.50 33.65 54743.32 88888.00 2013-06-01 05:41:52.125 152 12609.38 33.58 54743.32 88888.00 2013-06-01 05:41:52.250 152 12609.25 33.50 54743.35 88888.00 2013-06-01 05:41:52.375 152 12609.15 33.40 54743.32 88888.00 2013-06-01 05:41:52.500 152 12609.05 33.33 54743.35 88888.00 2013-06-01 05:41:52.625 152 12609.02 33.27 54743.35 88888.00 2013-06-01 05:41:52.750 152 12608.95 33.17 54743.40 88888.00 2013-06-01 05:41:52.875 152 12608.92 33.08 54743.43 88888.00 2013-06-01 05:41:53.000 152 12608.80 33.00 54743.40 88888.00 2013-06-01 05:41:53.125 152 12608.73 32.95 54743.47 88888.00 2013-06-01 05:41:53.250 152 12608.67 32.88 54743.47 88888.00 2013-06-01 05:41:53.375 152 12608.60 32.80 54743.47 88888.00 2013-06-01 05:41:53.500 152 12608.50 32.75 54743.53 88888.00 2013-06-01 05:41:53.625 152 12608.42 32.70 54743.55 88888.00 2013-06-01 05:41:53.750 152 12608.38 32.58 54743.53 88888.00 2013-06-01 05:41:53.875 152 12608.38 32.48 54743.55 88888.00 2013-06-01 05:41:54.000 152 12608.27 32.42 54743.55 88888.00 2013-06-01 05:41:54.125 152 12608.17 32.40 54743.62 88888.00 2013-06-01 05:41:54.250 152 12608.10 32.35 54743.65 88888.00 2013-06-01 05:41:54.375 152 12608.05 32.25 54743.62 88888.00 2013-06-01 05:41:54.500 152 12607.90 32.12 54743.62 88888.00 2013-06-01 05:41:54.625 152 12607.80 32.05 54743.62 88888.00 2013-06-01 05:41:54.750 152 12607.73 31.98 54743.65 88888.00 2013-06-01 05:41:54.875 152 12607.65 31.90 54743.65 88888.00 2013-06-01 05:41:55.000 152 12607.55 31.80 54743.65 88888.00 2013-06-01 05:41:55.125 152 12607.50 31.73 54743.70 88888.00 2013-06-01 05:41:55.250 152 12607.40 31.68 54743.75 88888.00 2013-06-01 05:41:55.375 152 12607.40 31.68 54743.78 88888.00 2013-06-01 05:41:55.500 152 12607.30 31.60 54743.78 88888.00 2013-06-01 05:41:55.625 152 12607.25 31.55 54743.80 88888.00 2013-06-01 05:41:55.750 152 12607.27 31.52 54743.85 88888.00 2013-06-01 05:41:55.875 152 12607.27 31.45 54743.88 88888.00 2013-06-01 05:41:56.000 152 12607.17 31.32 54743.85 88888.00 2013-06-01 05:41:56.125 152 12607.02 31.30 54743.88 88888.00 2013-06-01 05:41:56.250 152 12606.92 31.27 54743.90 88888.00 2013-06-01 05:41:56.375 152 12606.85 31.23 54743.90 88888.00 2013-06-01 05:41:56.500 152 12606.77 31.15 54743.88 88888.00 2013-06-01 05:41:56.625 152 12606.70 31.10 54743.85 88888.00 2013-06-01 05:41:56.750 152 12606.62 31.10 54743.88 88888.00 2013-06-01 05:41:56.875 152 12606.50 31.05 54743.90 88888.00 2013-06-01 05:41:57.000 152 12606.45 31.00 54743.93 88888.00 2013-06-01 05:41:57.125 152 12606.42 30.95 54743.95 88888.00 2013-06-01 05:41:57.250 152 12606.38 30.85 54744.00 88888.00 2013-06-01 05:41:57.375 152 12606.33 30.80 54744.00 88888.00 2013-06-01 05:41:57.500 152 12606.23 30.75 54743.97 88888.00 2013-06-01 05:41:57.625 152 12606.17 30.68 54744.00 88888.00 2013-06-01 05:41:57.750 152 12606.17 30.60 54743.97 88888.00 2013-06-01 05:41:57.875 152 12606.12 30.57 54744.00 88888.00 2013-06-01 05:41:58.000 152 12606.02 30.52 54744.03 88888.00 2013-06-01 05:41:58.125 152 12606.00 30.48 54744.05 88888.00 2013-06-01 05:41:58.250 152 12605.98 30.40 54744.07 88888.00 2013-06-01 05:41:58.375 152 12606.05 30.38 54744.10 88888.00 2013-06-01 05:41:58.500 152 12605.98 30.32 54744.10 88888.00 2013-06-01 05:41:58.625 152 12605.85 30.25 54744.10 88888.00 2013-06-01 05:41:58.750 152 12605.73 30.18 54744.12 88888.00 2013-06-01 05:41:58.875 152 12605.65 30.12 54744.15 88888.00 2013-06-01 05:41:59.000 152 12605.60 30.10 54744.15 88888.00 2013-06-01 05:41:59.125 152 12605.52 30.02 54744.15 88888.00 2013-06-01 05:41:59.250 152 12605.45 29.90 54744.18 88888.00 2013-06-01 05:41:59.375 152 12605.42 29.90 54744.22 88888.00 2013-06-01 05:41:59.500 152 12605.30 29.90 54744.25 88888.00 2013-06-01 05:41:59.625 152 12605.15 29.80 54744.22 88888.00 2013-06-01 05:41:59.750 152 12605.05 29.82 54744.25 88888.00 2013-06-01 05:41:59.875 152 12605.08 29.82 54744.28 88888.00 2013-06-01 05:42:00.000 152 12605.00 29.73 54744.28 88888.00 2013-06-01 05:42:00.125 152 12604.90 29.68 54744.30 88888.00 2013-06-01 05:42:00.250 152 12604.77 29.60 54744.30 88888.00 2013-06-01 05:42:00.375 152 12604.73 29.60 54744.35 88888.00 2013-06-01 05:42:00.500 152 12604.67 29.52 54744.35 88888.00 2013-06-01 05:42:00.625 152 12604.58 29.50 54744.32 88888.00 2013-06-01 05:42:00.750 152 12604.48 29.50 54744.38 88888.00 2013-06-01 05:42:00.875 152 12604.35 29.43 54744.40 88888.00 2013-06-01 05:42:01.000 152 12604.20 29.35 54744.35 88888.00 2013-06-01 05:42:01.125 152 12604.08 29.38 54744.38 88888.00 2013-06-01 05:42:01.250 152 12604.00 29.27 54744.40 88888.00 2013-06-01 05:42:01.375 152 12603.95 29.20 54744.40 88888.00 2013-06-01 05:42:01.500 152 12603.80 29.15 54744.43 88888.00 2013-06-01 05:42:01.625 152 12603.65 29.12 54744.43 88888.00 2013-06-01 05:42:01.750 152 12603.60 29.10 54744.47 88888.00 2013-06-01 05:42:01.875 152 12603.52 29.07 54744.47 88888.00 2013-06-01 05:42:02.000 152 12603.52 29.05 54744.50 88888.00 2013-06-01 05:42:02.125 152 12603.38 28.95 54744.53 88888.00 2013-06-01 05:42:02.250 152 12603.27 28.95 54744.55 88888.00 2013-06-01 05:42:02.375 152 12603.25 28.98 54744.57 88888.00 2013-06-01 05:42:02.500 152 12603.20 28.88 54744.55 88888.00 2013-06-01 05:42:02.625 152 12603.12 28.80 54744.53 88888.00 2013-06-01 05:42:02.750 152 12603.05 28.77 54744.57 88888.00 2013-06-01 05:42:02.875 152 12603.00 28.80 54744.62 88888.00 2013-06-01 05:42:03.000 152 12603.00 28.80 54744.68 88888.00 2013-06-01 05:42:03.125 152 12602.90 28.77 54744.70 88888.00 2013-06-01 05:42:03.250 152 12602.83 28.68 54744.70 88888.00 2013-06-01 05:42:03.375 152 12602.70 28.68 54744.70 88888.00 2013-06-01 05:42:03.500 152 12602.62 28.62 54744.70 88888.00 2013-06-01 05:42:03.625 152 12602.50 28.55 54744.70 88888.00 2013-06-01 05:42:03.750 152 12602.42 28.55 54744.70 88888.00 2013-06-01 05:42:03.875 152 12602.45 28.55 54744.72 88888.00 2013-06-01 05:42:04.000 152 12602.40 28.50 54744.72 88888.00 2013-06-01 05:42:04.125 152 12602.25 28.45 54744.72 88888.00 2013-06-01 05:42:04.250 152 12602.17 28.38 54744.78 88888.00 2013-06-01 05:42:04.375 152 12602.20 28.38 54744.78 88888.00 2013-06-01 05:42:04.500 152 12602.15 28.32 54744.78 88888.00 2013-06-01 05:42:04.625 152 12602.10 28.30 54744.75 88888.00 2013-06-01 05:42:04.750 152 12602.05 28.25 54744.78 88888.00 2013-06-01 05:42:04.875 152 12602.02 28.23 54744.82 88888.00 2013-06-01 05:42:05.000 152 12601.98 28.23 54744.82 88888.00 2013-06-01 05:42:05.125 152 12601.90 28.18 54744.85 88888.00 2013-06-01 05:42:05.250 152 12601.83 28.05 54744.82 88888.00 2013-06-01 05:42:05.375 152 12601.85 28.00 54744.82 88888.00 2013-06-01 05:42:05.500 152 12601.85 28.02 54744.88 88888.00 2013-06-01 05:42:05.625 152 12601.83 28.00 54744.90 88888.00 2013-06-01 05:42:05.750 152 12601.75 27.95 54744.88 88888.00 2013-06-01 05:42:05.875 152 12601.62 27.85 54744.90 88888.00 2013-06-01 05:42:06.000 152 12601.58 27.82 54744.93 88888.00 2013-06-01 05:42:06.125 152 12601.50 27.77 54744.93 88888.00 2013-06-01 05:42:06.250 152 12601.38 27.73 54744.97 88888.00 2013-06-01 05:42:06.375 152 12601.27 27.73 54745.03 88888.00 2013-06-01 05:42:06.500 152 12601.17 27.65 54745.03 88888.00 2013-06-01 05:42:06.625 152 12601.12 27.60 54745.00 88888.00 2013-06-01 05:42:06.750 152 12601.05 27.52 54745.00 88888.00 2013-06-01 05:42:06.875 152 12601.02 27.52 54745.05 88888.00 2013-06-01 05:42:07.000 152 12600.92 27.45 54745.10 88888.00 2013-06-01 05:42:07.125 152 12600.77 27.38 54745.12 88888.00 2013-06-01 05:42:07.250 152 12600.65 27.30 54745.12 88888.00 2013-06-01 05:42:07.375 152 12600.60 27.25 54745.10 88888.00 2013-06-01 05:42:07.500 152 12600.55 27.20 54745.15 88888.00 2013-06-01 05:42:07.625 152 12600.42 27.18 54745.18 88888.00 2013-06-01 05:42:07.750 152 12600.33 27.15 54745.18 88888.00 2013-06-01 05:42:07.875 152 12600.27 27.12 54745.22 88888.00 2013-06-01 05:42:08.000 152 12600.20 27.05 54745.20 88888.00 2013-06-01 05:42:08.125 152 12600.05 26.95 54745.22 88888.00 2013-06-01 05:42:08.250 152 12599.90 26.88 54745.28 88888.00 2013-06-01 05:42:08.375 152 12599.85 26.88 54745.22 88888.00 2013-06-01 05:42:08.500 152 12599.80 26.82 54745.25 88888.00 2013-06-01 05:42:08.625 152 12599.75 26.77 54745.28 88888.00 2013-06-01 05:42:08.750 152 12599.62 26.73 54745.32 88888.00 2013-06-01 05:42:08.875 152 12599.55 26.65 54745.35 88888.00 2013-06-01 05:42:09.000 152 12599.45 26.57 54745.32 88888.00 2013-06-01 05:42:09.125 152 12599.27 26.55 54745.35 88888.00 2013-06-01 05:42:09.250 152 12599.20 26.52 54745.40 88888.00 2013-06-01 05:42:09.375 152 12599.15 26.50 54745.40 88888.00 2013-06-01 05:42:09.500 152 12599.10 26.43 54745.40 88888.00 2013-06-01 05:42:09.625 152 12599.00 26.38 54745.35 88888.00 2013-06-01 05:42:09.750 152 12598.88 26.35 54745.40 88888.00 2013-06-01 05:42:09.875 152 12598.75 26.35 54745.45 88888.00 2013-06-01 05:42:10.000 152 12598.65 26.27 54745.45 88888.00 2013-06-01 05:42:10.125 152 12598.58 26.25 54745.47 88888.00 2013-06-01 05:42:10.250 152 12598.55 26.25 54745.53 88888.00 2013-06-01 05:42:10.375 152 12598.48 26.18 54745.47 88888.00 2013-06-01 05:42:10.500 152 12598.38 26.10 54745.45 88888.00 2013-06-01 05:42:10.625 152 12598.25 26.05 54745.53 88888.00 2013-06-01 05:42:10.750 152 12598.20 26.02 54745.57 88888.00 2013-06-01 05:42:10.875 152 12598.12 26.00 54745.57 88888.00 2013-06-01 05:42:11.000 152 12598.08 25.98 54745.60 88888.00 2013-06-01 05:42:11.125 152 12598.10 25.98 54745.65 88888.00 2013-06-01 05:42:11.250 152 12598.05 25.93 54745.62 88888.00 2013-06-01 05:42:11.375 152 12597.90 25.85 54745.60 88888.00 2013-06-01 05:42:11.500 152 12597.80 25.77 54745.62 88888.00 2013-06-01 05:42:11.625 152 12597.85 25.73 54745.65 88888.00 2013-06-01 05:42:11.750 152 12597.77 25.68 54745.65 88888.00 2013-06-01 05:42:11.875 152 12597.75 25.60 54745.68 88888.00 2013-06-01 05:42:12.000 152 12597.67 25.55 54745.65 88888.00 2013-06-01 05:42:12.125 152 12597.67 25.50 54745.70 88888.00 2013-06-01 05:42:12.250 152 12597.67 25.40 54745.72 88888.00 2013-06-01 05:42:12.375 152 12597.58 25.30 54745.70 88888.00 2013-06-01 05:42:12.500 152 12597.48 25.23 54745.70 88888.00 2013-06-01 05:42:12.625 152 12597.38 25.15 54745.72 88888.00 2013-06-01 05:42:12.750 152 12597.27 25.05 54745.72 88888.00 2013-06-01 05:42:12.875 152 12597.17 24.98 54745.72 88888.00 2013-06-01 05:42:13.000 152 12597.15 24.93 54745.75 88888.00 2013-06-01 05:42:13.125 152 12597.10 24.85 54745.80 88888.00 2013-06-01 05:42:13.250 152 12597.00 24.75 54745.80 88888.00 2013-06-01 05:42:13.375 152 12596.98 24.70 54745.82 88888.00 2013-06-01 05:42:13.500 152 12596.92 24.62 54745.82 88888.00 2013-06-01 05:42:13.625 152 12596.83 24.57 54745.85 88888.00 2013-06-01 05:42:13.750 152 12596.73 24.52 54745.88 88888.00 2013-06-01 05:42:13.875 152 12596.62 24.43 54745.90 88888.00 2013-06-01 05:42:14.000 152 12596.48 24.27 54745.85 88888.00 2013-06-01 05:42:14.125 152 12596.40 24.20 54745.90 88888.00 2013-06-01 05:42:14.250 152 12596.30 24.15 54745.95 88888.00 2013-06-01 05:42:14.375 152 12596.23 24.10 54745.97 88888.00 2013-06-01 05:42:14.500 152 12596.12 24.00 54746.00 88888.00 2013-06-01 05:42:14.625 152 12596.02 23.93 54746.00 88888.00 2013-06-01 05:42:14.750 152 12595.95 23.82 54745.97 88888.00 2013-06-01 05:42:14.875 152 12595.98 23.77 54746.03 88888.00 2013-06-01 05:42:15.000 152 12595.92 23.70 54746.05 88888.00 2013-06-01 05:42:15.125 152 12595.77 23.65 54746.03 88888.00 2013-06-01 05:42:15.250 152 12595.62 23.55 54746.05 88888.00 2013-06-01 05:42:15.375 152 12595.55 23.52 54746.07 88888.00 2013-06-01 05:42:15.500 152 12595.55 23.52 54746.12 88888.00 2013-06-01 05:42:15.625 152 12595.52 23.45 54746.15 88888.00 2013-06-01 05:42:15.750 152 12595.40 23.30 54746.12 88888.00 2013-06-01 05:42:15.875 152 12595.30 23.23 54746.12 88888.00 2013-06-01 05:42:16.000 152 12595.23 23.18 54746.12 88888.00 2013-06-01 05:42:16.125 152 12595.15 23.12 54746.15 88888.00 2013-06-01 05:42:16.250 152 12595.08 23.00 54746.15 88888.00 2013-06-01 05:42:16.375 152 12595.08 23.00 54746.20 88888.00 2013-06-01 05:42:16.500 152 12595.00 22.95 54746.22 88888.00 2013-06-01 05:42:16.625 152 12594.88 22.85 54746.20 88888.00 2013-06-01 05:42:16.750 152 12594.83 22.77 54746.20 88888.00 2013-06-01 05:42:16.875 152 12594.80 22.73 54746.25 88888.00 2013-06-01 05:42:17.000 152 12594.73 22.65 54746.25 88888.00 2013-06-01 05:42:17.125 152 12594.62 22.57 54746.28 88888.00 2013-06-01 05:42:17.250 152 12594.55 22.50 54746.28 88888.00 2013-06-01 05:42:17.375 152 12594.55 22.43 54746.28 88888.00 2013-06-01 05:42:17.500 152 12594.42 22.35 54746.25 88888.00 2013-06-01 05:42:17.625 152 12594.38 22.30 54746.28 88888.00 2013-06-01 05:42:17.750 152 12594.33 22.27 54746.32 88888.00 2013-06-01 05:42:17.875 152 12594.30 22.23 54746.35 88888.00 2013-06-01 05:42:18.000 152 12594.25 22.10 54746.32 88888.00 2013-06-01 05:42:18.125 152 12594.15 21.98 54746.32 88888.00 2013-06-01 05:42:18.250 152 12594.02 21.85 54746.32 88888.00 2013-06-01 05:42:18.375 152 12593.98 21.77 54746.32 88888.00 2013-06-01 05:42:18.500 152 12594.00 21.75 54746.38 88888.00 2013-06-01 05:42:18.625 152 12593.92 21.68 54746.35 88888.00 2013-06-01 05:42:18.750 152 12593.75 21.57 54746.38 88888.00 2013-06-01 05:42:18.875 152 12593.65 21.52 54746.38 88888.00 2013-06-01 05:42:19.000 152 12593.65 21.48 54746.40 88888.00 2013-06-01 05:42:19.125 152 12593.60 21.38 54746.45 88888.00 2013-06-01 05:42:19.250 152 12593.45 21.27 54746.45 88888.00 2013-06-01 05:42:19.375 152 12593.42 21.25 54746.45 88888.00 2013-06-01 05:42:19.500 152 12593.35 21.20 54746.45 88888.00 2013-06-01 05:42:19.625 152 12593.33 21.10 54746.47 88888.00 2013-06-01 05:42:19.750 152 12593.27 21.07 54746.47 88888.00 2013-06-01 05:42:19.875 152 12593.20 20.95 54746.47 88888.00 2013-06-01 05:42:20.000 152 12593.20 20.88 54746.50 88888.00 2013-06-01 05:42:20.125 152 12593.10 20.82 54746.50 88888.00 2013-06-01 05:42:20.250 152 12592.98 20.75 54746.50 88888.00 2013-06-01 05:42:20.375 152 12592.92 20.65 54746.47 88888.00 2013-06-01 05:42:20.500 152 12592.85 20.60 54746.47 88888.00 2013-06-01 05:42:20.625 152 12592.80 20.52 54746.47 88888.00 2013-06-01 05:42:20.750 152 12592.75 20.45 54746.50 88888.00 2013-06-01 05:42:20.875 152 12592.75 20.45 54746.53 88888.00 2013-06-01 05:42:21.000 152 12592.73 20.38 54746.53 88888.00 2013-06-01 05:42:21.125 152 12592.62 20.30 54746.53 88888.00 2013-06-01 05:42:21.250 152 12592.52 20.25 54746.57 88888.00 2013-06-01 05:42:21.375 152 12592.50 20.18 54746.57 88888.00 2013-06-01 05:42:21.500 152 12592.45 20.10 54746.57 88888.00 2013-06-01 05:42:21.625 152 12592.42 20.05 54746.60 88888.00 2013-06-01 05:42:21.750 152 12592.35 19.98 54746.62 88888.00 2013-06-01 05:42:21.875 152 12592.27 19.90 54746.62 88888.00 2013-06-01 05:42:22.000 152 12592.23 19.85 54746.62 88888.00 2013-06-01 05:42:22.125 152 12592.17 19.77 54746.68 88888.00 2013-06-01 05:42:22.250 152 12592.10 19.68 54746.68 88888.00 2013-06-01 05:42:22.375 152 12592.12 19.68 54746.70 88888.00 2013-06-01 05:42:22.500 152 12592.00 19.60 54746.65 88888.00 2013-06-01 05:42:22.625 152 12591.88 19.48 54746.65 88888.00 2013-06-01 05:42:22.750 152 12591.75 19.38 54746.68 88888.00 2013-06-01 05:42:22.875 152 12591.73 19.35 54746.68 88888.00 2013-06-01 05:42:23.000 152 12591.70 19.30 54746.68 88888.00 2013-06-01 05:42:23.125 152 12591.65 19.27 54746.75 88888.00 2013-06-01 05:42:23.250 152 12591.58 19.15 54746.78 88888.00 2013-06-01 05:42:23.375 152 12591.60 19.10 54746.78 88888.00 2013-06-01 05:42:23.500 152 12591.55 19.00 54746.75 88888.00 2013-06-01 05:42:23.625 152 12591.38 18.88 54746.72 88888.00 2013-06-01 05:42:23.750 152 12591.33 18.80 54746.75 88888.00 2013-06-01 05:42:23.875 152 12591.27 18.73 54746.78 88888.00 2013-06-01 05:42:24.000 152 12591.25 18.65 54746.78 88888.00 2013-06-01 05:42:24.125 152 12591.23 18.57 54746.82 88888.00 2013-06-01 05:42:24.250 152 12591.08 18.48 54746.82 88888.00 2013-06-01 05:42:24.375 152 12591.00 18.43 54746.82 88888.00 2013-06-01 05:42:24.500 152 12590.92 18.30 54746.82 88888.00 2013-06-01 05:42:24.625 152 12590.88 18.20 54746.80 88888.00 2013-06-01 05:42:24.750 152 12590.83 18.15 54746.85 88888.00 2013-06-01 05:42:24.875 152 12590.75 18.10 54746.85 88888.00 2013-06-01 05:42:25.000 152 12590.62 17.98 54746.82 88888.00 2013-06-01 05:42:25.125 152 12590.55 17.88 54746.88 88888.00 2013-06-01 05:42:25.250 152 12590.40 17.82 54746.88 88888.00 2013-06-01 05:42:25.375 152 12590.35 17.73 54746.88 88888.00 2013-06-01 05:42:25.500 152 12590.30 17.68 54746.88 88888.00 2013-06-01 05:42:25.625 152 12590.25 17.55 54746.88 88888.00 2013-06-01 05:42:25.750 152 12590.23 17.45 54746.88 88888.00 2013-06-01 05:42:25.875 152 12590.17 17.38 54746.90 88888.00 2013-06-01 05:42:26.000 152 12590.10 17.32 54746.90 88888.00 2013-06-01 05:42:26.125 152 12590.00 17.27 54746.90 88888.00 2013-06-01 05:42:26.250 152 12589.92 17.15 54746.88 88888.00 2013-06-01 05:42:26.375 152 12589.88 17.10 54746.90 88888.00 2013-06-01 05:42:26.500 152 12589.77 17.00 54746.88 88888.00 2013-06-01 05:42:26.625 152 12589.70 16.93 54746.88 88888.00 2013-06-01 05:42:26.750 152 12589.62 16.85 54746.88 88888.00 2013-06-01 05:42:26.875 152 12589.58 16.82 54746.95 88888.00 2013-06-01 05:42:27.000 152 12589.45 16.73 54746.93 88888.00 2013-06-01 05:42:27.125 152 12589.33 16.60 54746.90 88888.00 2013-06-01 05:42:27.250 152 12589.27 16.48 54746.93 88888.00 2013-06-01 05:42:27.375 152 12589.20 16.40 54746.93 88888.00 2013-06-01 05:42:27.500 152 12589.08 16.32 54746.95 88888.00 2013-06-01 05:42:27.625 152 12589.02 16.27 54746.97 88888.00 2013-06-01 05:42:27.750 152 12588.95 16.23 54747.00 88888.00 2013-06-01 05:42:27.875 152 12588.92 16.15 54747.00 88888.00 2013-06-01 05:42:28.000 152 12588.85 16.12 54747.03 88888.00 2013-06-01 05:42:28.125 152 12588.73 16.07 54747.05 88888.00 2013-06-01 05:42:28.250 152 12588.52 15.90 54747.00 88888.00 2013-06-01 05:42:28.375 152 12588.38 15.82 54747.00 88888.00 2013-06-01 05:42:28.500 152 12588.25 15.72 54747.00 88888.00 2013-06-01 05:42:28.625 152 12588.17 15.62 54747.00 88888.00 2013-06-01 05:42:28.750 152 12588.10 15.55 54747.00 88888.00 2013-06-01 05:42:28.875 152 12588.05 15.45 54747.03 88888.00 2013-06-01 05:42:29.000 152 12588.00 15.35 54747.03 88888.00 2013-06-01 05:42:29.125 152 12587.88 15.32 54747.12 88888.00 2013-06-01 05:42:29.250 152 12587.73 15.25 54747.15 88888.00 2013-06-01 05:42:29.375 152 12587.67 15.20 54747.15 88888.00 2013-06-01 05:42:29.500 152 12587.60 15.15 54747.15 88888.00 2013-06-01 05:42:29.625 152 12587.48 15.07 54747.12 88888.00 2013-06-01 05:42:29.750 152 12587.38 14.95 54747.12 88888.00 2013-06-01 05:42:29.875 152 12587.23 14.88 54747.10 88888.00 2013-06-01 05:42:30.000 152 12587.12 14.80 54747.10 88888.00 2013-06-01 05:42:30.125 152 12587.02 14.72 54747.10 88888.00 2013-06-01 05:42:30.250 152 12586.83 14.60 54747.10 88888.00 2013-06-01 05:42:30.375 152 12586.73 14.60 54747.18 88888.00 2013-06-01 05:42:30.500 152 12586.67 14.53 54747.12 88888.00 2013-06-01 05:42:30.625 152 12586.52 14.40 54747.15 88888.00 2013-06-01 05:42:30.750 152 12586.48 14.30 54747.18 88888.00 2013-06-01 05:42:30.875 152 12586.38 14.20 54747.18 88888.00 2013-06-01 05:42:31.000 152 12586.25 14.12 54747.18 88888.00 2013-06-01 05:42:31.125 152 12586.15 14.05 54747.22 88888.00 2013-06-01 05:42:31.250 152 12586.05 14.00 54747.25 88888.00 2013-06-01 05:42:31.375 152 12586.00 13.93 54747.25 88888.00 2013-06-01 05:42:31.500 152 12585.90 13.82 54747.25 88888.00 2013-06-01 05:42:31.625 152 12585.73 13.72 54747.28 88888.00 2013-06-01 05:42:31.750 152 12585.65 13.62 54747.30 88888.00 2013-06-01 05:42:31.875 152 12585.58 13.53 54747.30 88888.00 2013-06-01 05:42:32.000 152 12585.50 13.45 54747.30 88888.00 2013-06-01 05:42:32.125 152 12585.35 13.35 54747.32 88888.00 2013-06-01 05:42:32.250 152 12585.17 13.25 54747.32 88888.00 2013-06-01 05:42:32.375 152 12585.10 13.20 54747.32 88888.00 2013-06-01 05:42:32.500 152 12585.05 13.18 54747.38 88888.00 2013-06-01 05:42:32.625 152 12584.98 13.07 54747.38 88888.00 2013-06-01 05:42:32.750 152 12584.83 13.00 54747.35 88888.00 2013-06-01 05:42:32.875 152 12584.70 12.88 54747.38 88888.00 2013-06-01 05:42:33.000 152 12584.52 12.78 54747.35 88888.00 2013-06-01 05:42:33.125 152 12584.38 12.72 54747.38 88888.00 2013-06-01 05:42:33.250 152 12584.38 12.62 54747.40 88888.00 2013-06-01 05:42:33.375 152 12584.40 12.60 54747.40 88888.00 2013-06-01 05:42:33.500 152 12584.35 12.55 54747.43 88888.00 2013-06-01 05:42:33.625 152 12584.23 12.43 54747.45 88888.00 2013-06-01 05:42:33.750 152 12584.05 12.38 54747.43 88888.00 2013-06-01 05:42:33.875 152 12583.95 12.30 54747.45 88888.00 2013-06-01 05:42:34.000 152 12583.90 12.25 54747.47 88888.00 2013-06-01 05:42:34.125 152 12583.75 12.15 54747.50 88888.00 2013-06-01 05:42:34.250 152 12583.62 12.07 54747.53 88888.00 2013-06-01 05:42:34.375 152 12583.50 12.00 54747.53 88888.00 2013-06-01 05:42:34.500 152 12583.35 11.95 54747.53 88888.00 2013-06-01 05:42:34.625 152 12583.25 11.88 54747.53 88888.00 2013-06-01 05:42:34.750 152 12583.20 11.82 54747.53 88888.00 2013-06-01 05:42:34.875 152 12583.15 11.78 54747.53 88888.00 2013-06-01 05:42:35.000 152 12583.08 11.75 54747.55 88888.00 2013-06-01 05:42:35.125 152 12583.00 11.68 54747.55 88888.00 2013-06-01 05:42:35.250 152 12582.75 11.55 54747.57 88888.00 2013-06-01 05:42:35.375 152 12582.58 11.45 54747.55 88888.00 2013-06-01 05:42:35.500 152 12582.48 11.40 54747.55 88888.00 2013-06-01 05:42:35.625 152 12582.42 11.38 54747.60 88888.00 2013-06-01 05:42:35.750 152 12582.38 11.30 54747.60 88888.00 2013-06-01 05:42:35.875 152 12582.25 11.20 54747.57 88888.00 2013-06-01 05:42:36.000 152 12582.15 11.18 54747.62 88888.00 2013-06-01 05:42:36.125 152 12582.05 11.15 54747.70 88888.00 2013-06-01 05:42:36.250 152 12581.95 11.07 54747.65 88888.00 2013-06-01 05:42:36.375 152 12581.90 11.00 54747.62 88888.00 2013-06-01 05:42:36.500 152 12581.75 10.97 54747.62 88888.00 2013-06-01 05:42:36.625 152 12581.65 10.93 54747.68 88888.00 2013-06-01 05:42:36.750 152 12581.55 10.88 54747.65 88888.00 2013-06-01 05:42:36.875 152 12581.50 10.80 54747.68 88888.00 2013-06-01 05:42:37.000 152 12581.42 10.72 54747.68 88888.00 2013-06-01 05:42:37.125 152 12581.33 10.62 54747.65 88888.00 2013-06-01 05:42:37.250 152 12581.15 10.53 54747.68 88888.00 2013-06-01 05:42:37.375 152 12581.10 10.53 54747.70 88888.00 2013-06-01 05:42:37.500 152 12580.98 10.45 54747.68 88888.00 2013-06-01 05:42:37.625 152 12580.83 10.40 54747.68 88888.00 2013-06-01 05:42:37.750 152 12580.73 10.35 54747.68 88888.00 2013-06-01 05:42:37.875 152 12580.67 10.30 54747.70 88888.00 2013-06-01 05:42:38.000 152 12580.60 10.20 54747.70 88888.00 2013-06-01 05:42:38.125 152 12580.48 10.15 54747.72 88888.00 2013-06-01 05:42:38.250 152 12580.40 10.07 54747.72 88888.00 2013-06-01 05:42:38.375 152 12580.40 10.05 54747.72 88888.00 2013-06-01 05:42:38.500 152 12580.33 10.00 54747.72 88888.00 2013-06-01 05:42:38.625 152 12580.23 9.85 54747.72 88888.00 2013-06-01 05:42:38.750 152 12580.12 9.78 54747.70 88888.00 2013-06-01 05:42:38.875 152 12580.02 9.70 54747.70 88888.00 2013-06-01 05:42:39.000 152 12579.92 9.65 54747.72 88888.00 2013-06-01 05:42:39.125 152 12579.85 9.62 54747.78 88888.00 2013-06-01 05:42:39.250 152 12579.77 9.53 54747.82 88888.00 2013-06-01 05:42:39.375 152 12579.75 9.50 54747.85 88888.00 2013-06-01 05:42:39.500 152 12579.60 9.35 54747.80 88888.00 2013-06-01 05:42:39.625 152 12579.40 9.20 54747.78 88888.00 2013-06-01 05:42:39.750 152 12579.27 9.12 54747.80 88888.00 2013-06-01 05:42:39.875 152 12579.23 9.10 54747.85 88888.00 2013-06-01 05:42:40.000 152 12579.12 9.03 54747.88 88888.00 2013-06-01 05:42:40.125 152 12579.02 8.97 54747.90 88888.00 2013-06-01 05:42:40.250 152 12578.90 8.88 54747.93 88888.00 2013-06-01 05:42:40.375 152 12578.83 8.80 54747.93 88888.00 2013-06-01 05:42:40.500 152 12578.73 8.70 54747.90 88888.00 2013-06-01 05:42:40.625 152 12578.50 8.55 54747.85 88888.00 2013-06-01 05:42:40.750 152 12578.38 8.43 54747.88 88888.00 2013-06-01 05:42:40.875 152 12578.33 8.40 54747.90 88888.00 2013-06-01 05:42:41.000 152 12578.20 8.30 54747.88 88888.00 2013-06-01 05:42:41.125 152 12578.02 8.20 54747.90 88888.00 2013-06-01 05:42:41.250 152 12577.85 8.07 54747.90 88888.00 2013-06-01 05:42:41.375 152 12577.85 8.00 54747.90 88888.00 2013-06-01 05:42:41.500 152 12577.70 7.92 54747.95 88888.00 2013-06-01 05:42:41.625 152 12577.42 7.80 54747.97 88888.00 2013-06-01 05:42:41.750 152 12577.30 7.72 54748.00 88888.00 2013-06-01 05:42:41.875 152 12577.30 7.62 54748.00 88888.00 2013-06-01 05:42:42.000 152 12577.12 7.47 54747.97 88888.00 2013-06-01 05:42:42.125 152 12576.95 7.38 54748.00 88888.00 2013-06-01 05:42:42.250 152 12576.80 7.28 54748.03 88888.00 2013-06-01 05:42:42.375 152 12576.60 7.17 54748.00 88888.00 2013-06-01 05:42:42.500 152 12576.48 7.10 54748.03 88888.00 2013-06-01 05:42:42.625 152 12576.42 7.03 54748.07 88888.00 2013-06-01 05:42:42.750 152 12576.30 6.92 54748.07 88888.00 2013-06-01 05:42:42.875 152 12576.15 6.80 54748.10 88888.00 2013-06-01 05:42:43.000 152 12575.98 6.70 54748.10 88888.00 2013-06-01 05:42:43.125 152 12575.90 6.67 54748.15 88888.00 2013-06-01 05:42:43.250 152 12575.73 6.53 54748.12 88888.00 2013-06-01 05:42:43.375 152 12575.60 6.42 54748.12 88888.00 2013-06-01 05:42:43.500 152 12575.38 6.25 54748.07 88888.00 2013-06-01 05:42:43.625 152 12575.33 6.17 54748.12 88888.00 2013-06-01 05:42:43.750 152 12575.30 6.10 54748.12 88888.00 2013-06-01 05:42:43.875 152 12575.12 5.97 54748.18 88888.00 2013-06-01 05:42:44.000 152 12574.92 5.83 54748.18 88888.00 2013-06-01 05:42:44.125 152 12574.80 5.72 54748.18 88888.00 2013-06-01 05:42:44.250 152 12574.75 5.65 54748.25 88888.00 2013-06-01 05:42:44.375 152 12574.65 5.58 54748.25 88888.00 2013-06-01 05:42:44.500 152 12574.42 5.45 54748.22 88888.00 2013-06-01 05:42:44.625 152 12574.23 5.38 54748.25 88888.00 2013-06-01 05:42:44.750 152 12574.12 5.30 54748.28 88888.00 2013-06-01 05:42:44.875 152 12573.98 5.17 54748.25 88888.00 2013-06-01 05:42:45.000 152 12573.80 5.08 54748.25 88888.00 2013-06-01 05:42:45.125 152 12573.67 5.03 54748.28 88888.00 2013-06-01 05:42:45.250 152 12573.48 4.88 54748.22 88888.00 2013-06-01 05:42:45.375 152 12573.38 4.85 54748.25 88888.00 2013-06-01 05:42:45.500 152 12573.30 4.75 54748.25 88888.00 2013-06-01 05:42:45.625 152 12573.12 4.67 54748.30 88888.00 2013-06-01 05:42:45.750 152 12572.95 4.67 54748.32 88888.00 2013-06-01 05:42:45.875 152 12572.88 4.55 54748.32 88888.00 2013-06-01 05:42:46.000 152 12572.80 4.47 54748.35 88888.00 2013-06-01 05:42:46.125 152 12572.75 4.40 54748.35 88888.00 2013-06-01 05:42:46.250 152 12572.60 4.33 54748.35 88888.00 2013-06-01 05:42:46.375 152 12572.48 4.28 54748.35 88888.00 2013-06-01 05:42:46.500 152 12572.35 4.20 54748.38 88888.00 2013-06-01 05:42:46.625 152 12572.25 4.17 54748.45 88888.00 2013-06-01 05:42:46.750 152 12572.08 4.15 54748.45 88888.00 2013-06-01 05:42:46.875 152 12571.95 4.10 54748.43 88888.00 2013-06-01 05:42:47.000 152 12571.80 3.95 54748.40 88888.00 2013-06-01 05:42:47.125 152 12571.70 3.88 54748.45 88888.00 2013-06-01 05:42:47.250 152 12571.50 3.80 54748.50 88888.00 2013-06-01 05:42:47.375 152 12571.33 3.70 54748.45 88888.00 2013-06-01 05:42:47.500 152 12571.25 3.62 54748.50 88888.00 2013-06-01 05:42:47.625 152 12571.17 3.58 54748.53 88888.00 2013-06-01 05:42:47.750 152 12571.00 3.52 54748.55 88888.00 2013-06-01 05:42:47.875 152 12570.85 3.45 54748.55 88888.00 2013-06-01 05:42:48.000 152 12570.70 3.40 54748.55 88888.00 2013-06-01 05:42:48.125 152 12570.65 3.30 54748.57 88888.00 2013-06-01 05:42:48.250 152 12570.52 3.17 54748.57 88888.00 2013-06-01 05:42:48.375 152 12570.40 3.10 54748.55 88888.00 2013-06-01 05:42:48.500 152 12570.30 3.00 54748.57 88888.00 2013-06-01 05:42:48.625 152 12570.17 3.00 54748.60 88888.00 2013-06-01 05:42:48.750 152 12570.02 2.92 54748.62 88888.00 2013-06-01 05:42:48.875 152 12569.92 2.80 54748.62 88888.00 2013-06-01 05:42:49.000 152 12569.85 2.70 54748.65 88888.00 2013-06-01 05:42:49.125 152 12569.70 2.62 54748.65 88888.00 2013-06-01 05:42:49.250 152 12569.52 2.52 54748.68 88888.00 2013-06-01 05:42:49.375 152 12569.45 2.45 54748.65 88888.00 2013-06-01 05:42:49.500 152 12569.38 2.40 54748.62 88888.00 2013-06-01 05:42:49.625 152 12569.27 2.35 54748.65 88888.00 2013-06-01 05:42:49.750 152 12569.12 2.27 54748.65 88888.00 2013-06-01 05:42:49.875 152 12569.08 2.17 54748.68 88888.00 2013-06-01 05:42:50.000 152 12568.98 2.10 54748.68 88888.00 2013-06-01 05:42:50.125 152 12568.88 2.05 54748.72 88888.00 2013-06-01 05:42:50.250 152 12568.75 1.93 54748.75 88888.00 2013-06-01 05:42:50.375 152 12568.62 1.82 54748.72 88888.00 2013-06-01 05:42:50.500 152 12568.48 1.77 54748.72 88888.00 2013-06-01 05:42:50.625 152 12568.33 1.70 54748.75 88888.00 2013-06-01 05:42:50.750 152 12568.17 1.65 54748.80 88888.00 2013-06-01 05:42:50.875 152 12568.10 1.60 54748.82 88888.00 2013-06-01 05:42:51.000 152 12568.05 1.52 54748.82 88888.00 2013-06-01 05:42:51.125 152 12567.92 1.43 54748.82 88888.00 2013-06-01 05:42:51.250 152 12567.73 1.30 54748.88 88888.00 2013-06-01 05:42:51.375 152 12567.60 1.23 54748.85 88888.00 2013-06-01 05:42:51.500 152 12567.40 1.10 54748.85 88888.00 2013-06-01 05:42:51.625 152 12567.27 1.00 54748.82 88888.00 2013-06-01 05:42:51.750 152 12567.20 0.93 54748.82 88888.00 2013-06-01 05:42:51.875 152 12567.10 0.85 54748.85 88888.00 2013-06-01 05:42:52.000 152 12567.02 0.80 54748.88 88888.00 2013-06-01 05:42:52.125 152 12566.90 0.75 54748.90 88888.00 2013-06-01 05:42:52.250 152 12566.75 0.60 54748.90 88888.00 2013-06-01 05:42:52.375 152 12566.60 0.47 54748.88 88888.00 2013-06-01 05:42:52.500 152 12566.45 0.42 54748.90 88888.00 2013-06-01 05:42:52.625 152 12566.33 0.38 54748.93 88888.00 2013-06-01 05:42:52.750 152 12566.17 0.33 54748.95 88888.00 2013-06-01 05:42:52.875 152 12566.05 0.23 54748.97 88888.00 2013-06-01 05:42:53.000 152 12565.88 0.10 54748.95 88888.00 2013-06-01 05:42:53.125 152 12565.70 0.03 54749.00 88888.00 2013-06-01 05:42:53.250 152 12565.52 -0.03 54749.03 88888.00 2013-06-01 05:42:53.375 152 12565.42 -0.07 54749.03 88888.00 2013-06-01 05:42:53.500 152 12565.35 -0.07 54749.07 88888.00 2013-06-01 05:42:53.625 152 12565.20 -0.12 54749.12 88888.00 2013-06-01 05:42:53.750 152 12565.00 -0.23 54749.10 88888.00 2013-06-01 05:42:53.875 152 12564.85 -0.35 54749.10 88888.00 2013-06-01 05:42:54.000 152 12564.73 -0.40 54749.12 88888.00 2013-06-01 05:42:54.125 152 12564.58 -0.47 54749.12 88888.00 2013-06-01 05:42:54.250 152 12564.35 -0.57 54749.12 88888.00 2013-06-01 05:42:54.375 152 12564.30 -0.57 54749.18 88888.00 2013-06-01 05:42:54.500 152 12564.15 -0.65 54749.22 88888.00 2013-06-01 05:42:54.625 152 12563.92 -0.72 54749.20 88888.00 2013-06-01 05:42:54.750 152 12563.80 -0.80 54749.22 88888.00 2013-06-01 05:42:54.875 152 12563.65 -0.85 54749.25 88888.00 2013-06-01 05:42:55.000 152 12563.48 -0.90 54749.25 88888.00 2013-06-01 05:42:55.125 152 12563.35 -0.93 54749.28 88888.00 2013-06-01 05:42:55.250 152 12563.20 -1.00 54749.32 88888.00 2013-06-01 05:42:55.375 152 12563.05 -1.02 54749.32 88888.00 2013-06-01 05:42:55.500 152 12562.88 -1.07 54749.32 88888.00 2013-06-01 05:42:55.625 152 12562.70 -1.12 54749.32 88888.00 2013-06-01 05:42:55.750 152 12562.52 -1.20 54749.32 88888.00 2013-06-01 05:42:55.875 152 12562.38 -1.25 54749.38 88888.00 2013-06-01 05:42:56.000 152 12562.27 -1.27 54749.38 88888.00 2013-06-01 05:42:56.125 152 12562.15 -1.35 54749.43 88888.00 2013-06-01 05:42:56.250 152 12561.95 -1.40 54749.43 88888.00 2013-06-01 05:42:56.375 152 12561.80 -1.45 54749.40 88888.00 2013-06-01 05:42:56.500 152 12561.73 -1.48 54749.47 88888.00 2013-06-01 05:42:56.625 152 12561.67 -1.48 54749.50 88888.00 2013-06-01 05:42:56.750 152 12561.62 -1.55 54749.50 88888.00 2013-06-01 05:42:56.875 152 12561.42 -1.65 54749.47 88888.00 2013-06-01 05:42:57.000 152 12561.15 -1.75 54749.47 88888.00 2013-06-01 05:42:57.125 152 12560.92 -1.85 54749.53 88888.00 2013-06-01 05:42:57.250 152 12560.80 -1.90 54749.57 88888.00 2013-06-01 05:42:57.375 152 12560.77 -1.90 54749.57 88888.00 2013-06-01 05:42:57.500 152 12560.62 -1.98 54749.60 88888.00 2013-06-01 05:42:57.625 152 12560.50 -2.08 54749.60 88888.00 2013-06-01 05:42:57.750 152 12560.33 -2.15 54749.60 88888.00 2013-06-01 05:42:57.875 152 12560.15 -2.20 54749.62 88888.00 2013-06-01 05:42:58.000 152 12560.05 -2.27 54749.65 88888.00 2013-06-01 05:42:58.125 152 12559.90 -2.38 54749.68 88888.00 2013-06-01 05:42:58.250 152 12559.77 -2.45 54749.68 88888.00 2013-06-01 05:42:58.375 152 12559.73 -2.48 54749.70 88888.00 2013-06-01 05:42:58.500 152 12559.55 -2.55 54749.72 88888.00 2013-06-01 05:42:58.625 152 12559.35 -2.60 54749.75 88888.00 2013-06-01 05:42:58.750 152 12559.23 -2.67 54749.75 88888.00 2013-06-01 05:42:58.875 152 12559.17 -2.75 54749.72 88888.00 2013-06-01 05:42:59.000 152 12559.02 -2.83 54749.72 88888.00 2013-06-01 05:42:59.125 152 12558.77 -2.88 54749.80 88888.00 2013-06-01 05:42:59.250 152 12558.62 -2.90 54749.85 88888.00 2013-06-01 05:42:59.375 152 12558.60 -2.98 54749.88 88888.00 2013-06-01 05:42:59.500 152 12558.48 -3.08 54749.90 88888.00 2013-06-01 05:42:59.625 152 12558.35 -3.12 54749.90 88888.00 2013-06-01 05:42:59.750 152 12558.20 -3.17 54749.90 88888.00 2013-06-01 05:42:59.875 152 12558.08 -3.23 54749.93 88888.00 2013-06-01 05:43:00.000 152 12557.98 -3.25 54750.00 88888.00 2013-06-01 05:43:00.125 152 12557.90 -3.27 54750.03 88888.00 2013-06-01 05:43:00.250 152 12557.70 -3.42 54750.03 88888.00 2013-06-01 05:43:00.375 152 12557.58 -3.50 54750.03 88888.00 2013-06-01 05:43:00.500 152 12557.42 -3.55 54750.07 88888.00 2013-06-01 05:43:00.625 152 12557.27 -3.60 54750.05 88888.00 2013-06-01 05:43:00.750 152 12557.10 -3.70 54750.07 88888.00 2013-06-01 05:43:00.875 152 12556.98 -3.73 54750.12 88888.00 2013-06-01 05:43:01.000 152 12556.90 -3.77 54750.15 88888.00 2013-06-01 05:43:01.125 152 12556.80 -3.83 54750.20 88888.00 2013-06-01 05:43:01.250 152 12556.62 -3.92 54750.22 88888.00 2013-06-01 05:43:01.375 152 12556.48 -3.98 54750.25 88888.00 2013-06-01 05:43:01.500 152 12556.35 -4.00 54750.30 88888.00 2013-06-01 05:43:01.625 152 12556.12 -4.08 54750.30 88888.00 2013-06-01 05:43:01.750 152 12555.98 -4.17 54750.30 88888.00 2013-06-01 05:43:01.875 152 12555.88 -4.22 54750.35 88888.00 2013-06-01 05:43:02.000 152 12555.77 -4.22 54750.40 88888.00 2013-06-01 05:43:02.125 152 12555.55 -4.33 54750.40 88888.00 2013-06-01 05:43:02.250 152 12555.35 -4.42 54750.43 88888.00 2013-06-01 05:43:02.375 152 12555.27 -4.47 54750.43 88888.00 2013-06-01 05:43:02.500 152 12555.17 -4.53 54750.45 88888.00 2013-06-01 05:43:02.625 152 12555.00 -4.58 54750.55 88888.00 2013-06-01 05:43:02.750 152 12554.85 -4.65 54750.57 88888.00 2013-06-01 05:43:02.875 152 12554.60 -4.72 54750.55 88888.00 2013-06-01 05:43:03.000 152 12554.45 -4.80 54750.60 88888.00 2013-06-01 05:43:03.125 152 12554.38 -4.85 54750.62 88888.00 2013-06-01 05:43:03.250 152 12554.17 -5.03 54750.60 88888.00 2013-06-01 05:43:03.375 152 12554.00 -5.08 54750.62 88888.00 2013-06-01 05:43:03.500 152 12553.80 -5.15 54750.68 88888.00 2013-06-01 05:43:03.625 152 12553.67 -5.28 54750.72 88888.00 2013-06-01 05:43:03.750 152 12553.62 -5.33 54750.75 88888.00 2013-06-01 05:43:03.875 152 12553.52 -5.45 54750.78 88888.00 2013-06-01 05:43:04.000 152 12553.38 -5.53 54750.80 88888.00 2013-06-01 05:43:04.125 152 12553.12 -5.60 54750.88 88888.00 2013-06-01 05:43:04.250 152 12552.95 -5.70 54750.88 88888.00 2013-06-01 05:43:04.375 152 12552.88 -5.75 54750.90 88888.00 2013-06-01 05:43:04.500 152 12552.77 -5.83 54750.95 88888.00 2013-06-01 05:43:04.625 152 12552.65 -5.90 54750.97 88888.00 2013-06-01 05:43:04.750 152 12552.45 -6.03 54750.97 88888.00 2013-06-01 05:43:04.875 152 12552.25 -6.12 54751.05 88888.00 2013-06-01 05:43:05.000 152 12552.15 -6.20 54751.05 88888.00 2013-06-01 05:43:05.125 152 12552.05 -6.30 54751.05 88888.00 2013-06-01 05:43:05.250 152 12551.90 -6.42 54751.10 88888.00 2013-06-01 05:43:05.375 152 12551.80 -6.47 54751.12 88888.00 2013-06-01 05:43:05.500 152 12551.65 -6.55 54751.15 88888.00 2013-06-01 05:43:05.625 152 12551.52 -6.62 54751.20 88888.00 2013-06-01 05:43:05.750 152 12551.45 -6.72 54751.20 88888.00 2013-06-01 05:43:05.875 152 12551.38 -6.83 54751.25 88888.00 2013-06-01 05:43:06.000 152 12551.27 -6.95 54751.25 88888.00 2013-06-01 05:43:06.125 152 12551.23 -7.05 54751.30 88888.00 2013-06-01 05:43:06.250 152 12551.08 -7.15 54751.35 88888.00 2013-06-01 05:43:06.375 152 12550.88 -7.25 54751.38 88888.00 2013-06-01 05:43:06.500 152 12550.80 -7.33 54751.43 88888.00 2013-06-01 05:43:06.625 152 12550.67 -7.40 54751.43 88888.00 2013-06-01 05:43:06.750 152 12550.55 -7.50 54751.45 88888.00 2013-06-01 05:43:06.875 152 12550.42 -7.58 54751.50 88888.00 2013-06-01 05:43:07.000 152 12550.40 -7.62 54751.55 88888.00 2013-06-01 05:43:07.125 152 12550.27 -7.72 54751.55 88888.00 2013-06-01 05:43:07.250 152 12550.05 -7.88 54751.60 88888.00 2013-06-01 05:43:07.375 152 12549.95 -7.92 54751.60 88888.00 2013-06-01 05:43:07.500 152 12549.80 -7.97 54751.65 88888.00 2013-06-01 05:43:07.625 152 12549.67 -8.05 54751.65 88888.00 2013-06-01 05:43:07.750 152 12549.58 -8.15 54751.68 88888.00 2013-06-01 05:43:07.875 152 12549.42 -8.22 54751.72 88888.00 2013-06-01 05:43:08.000 152 12549.30 -8.28 54751.78 88888.00 2013-06-01 05:43:08.125 152 12549.12 -8.32 54751.85 88888.00 2013-06-01 05:43:08.250 152 12548.88 -8.47 54751.93 88888.00 2013-06-01 05:43:08.375 152 12548.85 -8.40 54751.95 88888.00 2013-06-01 05:43:08.500 152 12548.80 -8.47 54752.00 88888.00 2013-06-01 05:43:08.625 152 12548.65 -8.55 54752.00 88888.00 2013-06-01 05:43:08.750 152 12548.45 -8.65 54752.00 88888.00 2013-06-01 05:43:08.875 152 12548.30 -8.68 54752.03 88888.00 2013-06-01 05:43:09.000 152 12548.12 -8.72 54752.05 88888.00 2013-06-01 05:43:09.125 152 12548.00 -8.82 54752.07 88888.00 2013-06-01 05:43:09.250 152 12547.88 -8.93 54752.10 88888.00 2013-06-01 05:43:09.375 152 12547.88 -8.88 54752.15 88888.00 2013-06-01 05:43:09.500 152 12547.73 -8.88 54752.18 88888.00 2013-06-01 05:43:09.625 152 12547.62 -8.93 54752.20 88888.00 2013-06-01 05:43:09.750 152 12547.55 -8.95 54752.25 88888.00 2013-06-01 05:43:09.875 152 12547.52 -8.97 54752.28 88888.00 2013-06-01 05:43:10.000 152 12547.40 -9.07 54752.25 88888.00 2013-06-01 05:43:10.125 152 12547.23 -9.15 54752.28 88888.00 2013-06-01 05:43:10.250 152 12547.10 -9.22 54752.35 88888.00 2013-06-01 05:43:10.375 152 12547.08 -9.20 54752.45 88888.00 2013-06-01 05:43:10.500 152 12547.00 -9.25 54752.43 88888.00 2013-06-01 05:43:10.625 152 12546.80 -9.35 54752.45 88888.00 2013-06-01 05:43:10.750 152 12546.70 -9.43 54752.47 88888.00 2013-06-01 05:43:10.875 152 12546.67 -9.45 54752.50 88888.00 2013-06-01 05:43:11.000 152 12546.60 -9.50 54752.53 88888.00 2013-06-01 05:43:11.125 152 12546.42 -9.60 54752.57 88888.00 2013-06-01 05:43:11.250 152 12546.27 -9.68 54752.65 88888.00 2013-06-01 05:43:11.375 152 12546.15 -9.72 54752.68 88888.00 2013-06-01 05:43:11.500 152 12546.05 -9.78 54752.72 88888.00 2013-06-01 05:43:11.625 152 12545.98 -9.88 54752.72 88888.00 2013-06-01 05:43:11.750 152 12545.90 -9.95 54752.75 88888.00 2013-06-01 05:43:11.875 152 12545.77 -10.00 54752.78 88888.00 2013-06-01 05:43:12.000 152 12545.60 -10.07 54752.80 88888.00 2013-06-01 05:43:12.125 152 12545.52 -10.10 54752.90 88888.00 2013-06-01 05:43:12.250 152 12545.40 -10.15 54752.95 88888.00 2013-06-01 05:43:12.375 152 12545.33 -10.22 54752.93 88888.00 2013-06-01 05:43:12.500 152 12545.27 -10.32 54752.95 88888.00 2013-06-01 05:43:12.625 152 12545.17 -10.35 54753.00 88888.00 2013-06-01 05:43:12.750 152 12545.05 -10.40 54753.03 88888.00 2013-06-01 05:43:12.875 152 12545.00 -10.43 54753.07 88888.00 2013-06-01 05:43:13.000 152 12544.88 -10.47 54753.15 88888.00 2013-06-01 05:43:13.125 152 12544.83 -10.50 54753.20 88888.00 2013-06-01 05:43:13.250 152 12544.75 -10.57 54753.20 88888.00 2013-06-01 05:43:13.375 152 12544.70 -10.62 54753.22 88888.00 2013-06-01 05:43:13.500 152 12544.67 -10.60 54753.30 88888.00 2013-06-01 05:43:13.625 152 12544.60 -10.60 54753.32 88888.00 2013-06-01 05:43:13.750 152 12544.48 -10.65 54753.32 88888.00 2013-06-01 05:43:13.875 152 12544.35 -10.70 54753.35 88888.00 2013-06-01 05:43:14.000 152 12544.25 -10.75 54753.38 88888.00 2013-06-01 05:43:14.125 152 12544.15 -10.78 54753.43 88888.00 2013-06-01 05:43:14.250 152 12544.10 -10.75 54753.47 88888.00 2013-06-01 05:43:14.375 152 12544.12 -10.78 54753.50 88888.00 2013-06-01 05:43:14.500 152 12544.02 -10.88 54753.53 88888.00 2013-06-01 05:43:14.625 152 12543.95 -10.93 54753.53 88888.00 2013-06-01 05:43:14.750 152 12543.90 -10.88 54753.57 88888.00 2013-06-01 05:43:14.875 152 12543.80 -10.90 54753.65 88888.00 2013-06-01 05:43:15.000 152 12543.65 -10.97 54753.65 88888.00 2013-06-01 05:43:15.125 152 12543.55 -11.07 54753.65 88888.00 2013-06-01 05:43:15.250 152 12543.52 -11.12 54753.70 88888.00 2013-06-01 05:43:15.375 152 12543.58 -11.10 54753.75 88888.00 2013-06-01 05:43:15.500 152 12543.50 -11.15 54753.80 88888.00 2013-06-01 05:43:15.625 152 12543.35 -11.18 54753.82 88888.00 2013-06-01 05:43:15.750 152 12543.23 -11.20 54753.85 88888.00 2013-06-01 05:43:15.875 152 12543.17 -11.25 54753.85 88888.00 2013-06-01 05:43:16.000 152 12543.20 -11.28 54753.90 88888.00 2013-06-01 05:43:16.125 152 12543.15 -11.30 54754.00 88888.00 2013-06-01 05:43:16.250 152 12543.05 -11.32 54754.03 88888.00 2013-06-01 05:43:16.375 152 12542.98 -11.38 54754.03 88888.00 2013-06-01 05:43:16.500 152 12542.90 -11.43 54754.05 88888.00 2013-06-01 05:43:16.625 152 12542.80 -11.50 54754.07 88888.00 2013-06-01 05:43:16.750 152 12542.70 -11.55 54754.10 88888.00 2013-06-01 05:43:16.875 152 12542.58 -11.57 54754.10 88888.00 2013-06-01 05:43:17.000 152 12542.60 -11.60 54754.15 88888.00 2013-06-01 05:43:17.125 152 12542.60 -11.60 54754.22 88888.00 2013-06-01 05:43:17.250 152 12542.55 -11.62 54754.28 88888.00 2013-06-01 05:43:17.375 152 12542.50 -11.62 54754.28 88888.00 2013-06-01 05:43:17.500 152 12542.40 -11.72 54754.28 88888.00 2013-06-01 05:43:17.625 152 12542.35 -11.72 54754.32 88888.00 2013-06-01 05:43:17.750 152 12542.30 -11.75 54754.35 88888.00 2013-06-01 05:43:17.875 152 12542.20 -11.85 54754.35 88888.00 2013-06-01 05:43:18.000 152 12542.10 -11.90 54754.38 88888.00 2013-06-01 05:43:18.125 152 12542.05 -11.93 54754.40 88888.00 2013-06-01 05:43:18.250 152 12541.92 -12.03 54754.43 88888.00 2013-06-01 05:43:18.375 152 12541.85 -12.12 54754.45 88888.00 2013-06-01 05:43:18.500 152 12541.90 -12.10 54754.47 88888.00 2013-06-01 05:43:18.625 152 12541.92 -12.15 54754.53 88888.00 2013-06-01 05:43:18.750 152 12541.77 -12.22 54754.60 88888.00 2013-06-01 05:43:18.875 152 12541.73 -12.30 54754.62 88888.00 2013-06-01 05:43:19.000 152 12541.67 -12.38 54754.68 88888.00 2013-06-01 05:43:19.125 152 12541.58 -12.47 54754.72 88888.00 2013-06-01 05:43:19.250 152 12541.48 -12.62 54754.80 88888.00 2013-06-01 05:43:19.375 152 12541.42 -12.68 54754.82 88888.00 2013-06-01 05:43:19.500 152 12541.30 -12.80 54754.85 88888.00 2013-06-01 05:43:19.625 152 12541.23 -12.82 54754.88 88888.00 2013-06-01 05:43:19.750 152 12541.15 -12.93 54754.93 88888.00 2013-06-01 05:43:19.875 152 12541.08 -13.03 54754.95 88888.00 2013-06-01 05:43:20.000 152 12541.08 -13.10 54755.03 88888.00 2013-06-01 05:43:20.125 152 12540.95 -13.20 54755.07 88888.00 2013-06-01 05:43:20.250 152 12540.83 -13.32 54755.12 88888.00 2013-06-01 05:43:20.375 152 12540.77 -13.35 54755.18 88888.00 2013-06-01 05:43:20.500 152 12540.67 -13.50 54755.20 88888.00 2013-06-01 05:43:20.625 152 12540.60 -13.57 54755.25 88888.00 2013-06-01 05:43:20.750 152 12540.52 -13.60 54755.28 88888.00 2013-06-01 05:43:20.875 152 12540.50 -13.60 54755.30 88888.00 2013-06-01 05:43:21.000 152 12540.42 -13.70 54755.35 88888.00 2013-06-01 05:43:21.125 152 12540.27 -13.88 54755.38 88888.00 2013-06-01 05:43:21.250 152 12540.10 -13.95 54755.43 88888.00 2013-06-01 05:43:21.375 152 12540.02 -13.95 54755.50 88888.00 2013-06-01 05:43:21.500 152 12540.00 -14.00 54755.50 88888.00 2013-06-01 05:43:21.625 152 12539.95 -14.12 54755.55 88888.00 2013-06-01 05:43:21.750 152 12539.88 -14.15 54755.60 88888.00 2013-06-01 05:43:21.875 152 12539.80 -14.20 54755.62 88888.00 2013-06-01 05:43:22.000 152 12539.70 -14.25 54755.65 88888.00 2013-06-01 05:43:22.125 152 12539.67 -14.38 54755.68 88888.00 2013-06-01 05:43:22.250 152 12539.65 -14.47 54755.68 88888.00 2013-06-01 05:43:22.375 152 12539.55 -14.53 54755.70 88888.00 2013-06-01 05:43:22.500 152 12539.45 -14.55 54755.75 88888.00 2013-06-01 05:43:22.625 152 12539.38 -14.62 54755.82 88888.00 2013-06-01 05:43:22.750 152 12539.35 -14.65 54755.88 88888.00 2013-06-01 05:43:22.875 152 12539.33 -14.70 54755.90 88888.00 2013-06-01 05:43:23.000 152 12539.27 -14.72 54755.95 88888.00 2013-06-01 05:43:23.125 152 12539.20 -14.75 54756.03 88888.00 2013-06-01 05:43:23.250 152 12539.08 -14.88 54756.03 88888.00 2013-06-01 05:43:23.375 152 12539.05 -14.93 54756.10 88888.00 2013-06-01 05:43:23.500 152 12539.02 -15.00 54756.15 88888.00 2013-06-01 05:43:23.625 152 12538.98 -15.10 54756.18 88888.00 2013-06-01 05:43:23.750 152 12538.83 -15.22 54756.22 88888.00 2013-06-01 05:43:23.875 152 12538.75 -15.30 54756.28 88888.00 2013-06-01 05:43:24.000 152 12538.75 -15.30 54756.32 88888.00 2013-06-01 05:43:24.125 152 12538.70 -15.40 54756.38 88888.00 2013-06-01 05:43:24.250 152 12538.55 -15.55 54756.38 88888.00 2013-06-01 05:43:24.375 152 12538.48 -15.60 54756.43 88888.00 2013-06-01 05:43:24.500 152 12538.42 -15.62 54756.47 88888.00 2013-06-01 05:43:24.625 152 12538.45 -15.72 54756.50 88888.00 2013-06-01 05:43:24.750 152 12538.45 -15.80 54756.55 88888.00 2013-06-01 05:43:24.875 152 12538.35 -15.90 54756.55 88888.00 2013-06-01 05:43:25.000 152 12538.30 -16.00 54756.62 88888.00 2013-06-01 05:43:25.125 152 12538.30 -16.02 54756.72 88888.00 2013-06-01 05:43:25.250 152 12538.33 -16.12 54756.78 88888.00 2013-06-01 05:43:25.375 152 12538.30 -16.15 54756.82 88888.00 2013-06-01 05:43:25.500 152 12538.20 -16.27 54756.82 88888.00 2013-06-01 05:43:25.625 152 12538.08 -16.35 54756.85 88888.00 2013-06-01 05:43:25.750 152 12538.05 -16.43 54756.90 88888.00 2013-06-01 05:43:25.875 152 12537.98 -16.50 54756.95 88888.00 2013-06-01 05:43:26.000 152 12537.88 -16.57 54757.00 88888.00 2013-06-01 05:43:26.125 152 12537.83 -16.65 54757.07 88888.00 2013-06-01 05:43:26.250 152 12537.77 -16.73 54757.12 88888.00 2013-06-01 05:43:26.375 152 12537.73 -16.80 54757.12 88888.00 2013-06-01 05:43:26.500 152 12537.73 -16.82 54757.18 88888.00 2013-06-01 05:43:26.625 152 12537.67 -16.88 54757.25 88888.00 2013-06-01 05:43:26.750 152 12537.65 -16.90 54757.30 88888.00 2013-06-01 05:43:26.875 152 12537.60 -17.00 54757.32 88888.00 2013-06-01 05:43:27.000 152 12537.55 -17.07 54757.35 88888.00 2013-06-01 05:43:27.125 152 12537.50 -17.15 54757.38 88888.00 2013-06-01 05:43:27.250 152 12537.45 -17.23 54757.45 88888.00 2013-06-01 05:43:27.375 152 12537.45 -17.27 54757.47 88888.00 2013-06-01 05:43:27.500 152 12537.48 -17.32 54757.55 88888.00 2013-06-01 05:43:27.625 152 12537.52 -17.32 54757.60 88888.00 2013-06-01 05:43:27.750 152 12537.45 -17.38 54757.62 88888.00 2013-06-01 05:43:27.875 152 12537.38 -17.45 54757.70 88888.00 2013-06-01 05:43:28.000 152 12537.35 -17.43 54757.75 88888.00 2013-06-01 05:43:28.125 152 12537.38 -17.50 54757.78 88888.00 2013-06-01 05:43:28.250 152 12537.27 -17.65 54757.75 88888.00 2013-06-01 05:43:28.375 152 12537.27 -17.70 54757.78 88888.00 2013-06-01 05:43:28.500 152 12537.20 -17.73 54757.85 88888.00 2013-06-01 05:43:28.625 152 12537.15 -17.75 54757.93 88888.00 2013-06-01 05:43:28.750 152 12537.20 -17.80 54757.97 88888.00 2013-06-01 05:43:28.875 152 12537.25 -17.82 54758.00 88888.00 2013-06-01 05:43:29.000 152 12537.20 -17.90 54758.03 88888.00 2013-06-01 05:43:29.125 152 12537.12 -18.00 54758.05 88888.00 2013-06-01 05:43:29.250 152 12537.12 -18.07 54758.10 88888.00 2013-06-01 05:43:29.375 152 12537.15 -18.15 54758.18 88888.00 2013-06-01 05:43:29.500 152 12537.02 -18.18 54758.22 88888.00 2013-06-01 05:43:29.625 152 12536.92 -18.23 54758.30 88888.00 2013-06-01 05:43:29.750 152 12536.95 -18.25 54758.32 88888.00 2013-06-01 05:43:29.875 152 12536.92 -18.32 54758.38 88888.00 2013-06-01 05:43:30.000 152 12536.90 -18.40 54758.38 88888.00 2013-06-01 05:43:30.125 152 12536.92 -18.43 54758.45 88888.00 2013-06-01 05:43:30.250 152 12536.88 -18.52 54758.45 88888.00 2013-06-01 05:43:30.375 152 12536.83 -18.55 54758.47 88888.00 2013-06-01 05:43:30.500 152 12536.77 -18.57 54758.57 88888.00 2013-06-01 05:43:30.625 152 12536.77 -18.60 54758.60 88888.00 2013-06-01 05:43:30.750 152 12536.75 -18.70 54758.65 88888.00 2013-06-01 05:43:30.875 152 12536.67 -18.80 54758.65 88888.00 2013-06-01 05:43:31.000 152 12536.67 -18.82 54758.70 88888.00 2013-06-01 05:43:31.125 152 12536.70 -18.85 54758.78 88888.00 2013-06-01 05:43:31.250 152 12536.65 -18.93 54758.80 88888.00 2013-06-01 05:43:31.375 152 12536.58 -19.02 54758.80 88888.00 2013-06-01 05:43:31.500 152 12536.55 -19.10 54758.88 88888.00 2013-06-01 05:43:31.625 152 12536.52 -19.15 54758.90 88888.00 2013-06-01 05:43:31.750 152 12536.50 -19.23 54758.93 88888.00 2013-06-01 05:43:31.875 152 12536.50 -19.25 54758.97 88888.00 2013-06-01 05:43:32.000 152 12536.48 -19.27 54759.07 88888.00 2013-06-01 05:43:32.125 152 12536.45 -19.38 54759.10 88888.00 2013-06-01 05:43:32.250 152 12536.38 -19.50 54759.12 88888.00 2013-06-01 05:43:32.375 152 12536.40 -19.52 54759.18 88888.00 2013-06-01 05:43:32.500 152 12536.33 -19.57 54759.20 88888.00 2013-06-01 05:43:32.625 152 12536.30 -19.60 54759.25 88888.00 2013-06-01 05:43:32.750 152 12536.27 -19.68 54759.28 88888.00 2013-06-01 05:43:32.875 152 12536.27 -19.73 54759.32 88888.00 2013-06-01 05:43:33.000 152 12536.27 -19.75 54759.35 88888.00 2013-06-01 05:43:33.125 152 12536.33 -19.80 54759.40 88888.00 2013-06-01 05:43:33.250 152 12536.30 -19.90 54759.45 88888.00 2013-06-01 05:43:33.375 152 12536.23 -19.93 54759.47 88888.00 2013-06-01 05:43:33.500 152 12536.17 -19.98 54759.53 88888.00 2013-06-01 05:43:33.625 152 12536.15 -20.02 54759.60 88888.00 2013-06-01 05:43:33.750 152 12536.15 -20.00 54759.65 88888.00 2013-06-01 05:43:33.875 152 12536.12 -20.12 54759.62 88888.00 2013-06-01 05:43:34.000 152 12536.10 -20.23 54759.65 88888.00 2013-06-01 05:43:34.125 152 12536.08 -20.23 54759.72 88888.00 2013-06-01 05:43:34.250 152 12536.00 -20.25 54759.80 88888.00 2013-06-01 05:43:34.375 152 12536.00 -20.30 54759.82 88888.00 2013-06-01 05:43:34.500 152 12535.92 -20.43 54759.82 88888.00 2013-06-01 05:43:34.625 152 12535.95 -20.52 54759.85 88888.00 2013-06-01 05:43:34.750 152 12535.92 -20.60 54759.90 88888.00 2013-06-01 05:43:34.875 152 12535.92 -20.65 54759.95 88888.00 2013-06-01 05:43:35.000 152 12535.90 -20.70 54760.00 88888.00 2013-06-01 05:43:35.125 152 12535.95 -20.73 54760.05 88888.00 2013-06-01 05:43:35.250 152 12535.92 -20.85 54760.10 88888.00 2013-06-01 05:43:35.375 152 12535.95 -20.90 54760.12 88888.00 2013-06-01 05:43:35.500 152 12535.98 -20.95 54760.18 88888.00 2013-06-01 05:43:35.625 152 12536.00 -20.98 54760.20 88888.00 2013-06-01 05:43:35.750 152 12535.98 -21.10 54760.22 88888.00 2013-06-01 05:43:35.875 152 12535.98 -21.20 54760.28 88888.00 2013-06-01 05:43:36.000 152 12536.00 -21.25 54760.35 88888.00 2013-06-01 05:43:36.125 152 12536.02 -21.27 54760.40 88888.00 2013-06-01 05:43:36.250 152 12535.95 -21.40 54760.40 88888.00 2013-06-01 05:43:36.375 152 12535.92 -21.50 54760.40 88888.00 2013-06-01 05:43:36.500 152 12535.95 -21.55 54760.43 88888.00 2013-06-01 05:43:36.625 152 12535.95 -21.57 54760.47 88888.00 2013-06-01 05:43:36.750 152 12535.98 -21.62 54760.50 88888.00 2013-06-01 05:43:36.875 152 12535.95 -21.68 54760.53 88888.00 2013-06-01 05:43:37.000 152 12535.98 -21.75 54760.53 88888.00 2013-06-01 05:43:37.125 152 12535.98 -21.88 54760.53 88888.00 2013-06-01 05:43:37.250 152 12535.90 -21.98 54760.57 88888.00 2013-06-01 05:43:37.375 152 12535.98 -22.00 54760.62 88888.00 2013-06-01 05:43:37.500 152 12535.95 -22.00 54760.70 88888.00 2013-06-01 05:43:37.625 152 12535.92 -22.05 54760.72 88888.00 2013-06-01 05:43:37.750 152 12535.95 -22.15 54760.72 88888.00 2013-06-01 05:43:37.875 152 12535.92 -22.23 54760.75 88888.00 2013-06-01 05:43:38.000 152 12535.95 -22.30 54760.75 88888.00 2013-06-01 05:43:38.125 152 12536.00 -22.30 54760.82 88888.00 2013-06-01 05:43:38.250 152 12535.98 -22.38 54760.85 88888.00 2013-06-01 05:43:38.375 152 12535.92 -22.45 54760.82 88888.00 2013-06-01 05:43:38.500 152 12535.90 -22.45 54760.90 88888.00 2013-06-01 05:43:38.625 152 12535.98 -22.48 54760.93 88888.00 2013-06-01 05:43:38.750 152 12535.95 -22.57 54760.90 88888.00 2013-06-01 05:43:38.875 152 12535.92 -22.68 54760.93 88888.00 2013-06-01 05:43:39.000 152 12535.98 -22.70 54761.00 88888.00 2013-06-01 05:43:39.125 152 12535.98 -22.73 54761.07 88888.00 2013-06-01 05:43:39.250 152 12535.90 -22.82 54761.05 88888.00 2013-06-01 05:43:39.375 152 12535.90 -22.90 54761.05 88888.00 2013-06-01 05:43:39.500 152 12535.88 -22.95 54761.07 88888.00 2013-06-01 05:43:39.625 152 12535.85 -22.98 54761.07 88888.00 2013-06-01 05:43:39.750 152 12535.88 -23.00 54761.10 88888.00 2013-06-01 05:43:39.875 152 12535.95 -23.02 54761.12 88888.00 2013-06-01 05:43:40.000 152 12535.90 -23.15 54761.15 88888.00 2013-06-01 05:43:40.125 152 12535.85 -23.20 54761.18 88888.00 2013-06-01 05:43:40.250 152 12535.90 -23.20 54761.22 88888.00 2013-06-01 05:43:40.375 152 12535.92 -23.23 54761.20 88888.00 2013-06-01 05:43:40.500 152 12535.92 -23.32 54761.20 88888.00 2013-06-01 05:43:40.625 152 12535.95 -23.35 54761.25 88888.00 2013-06-01 05:43:40.750 152 12535.95 -23.35 54761.30 88888.00 2013-06-01 05:43:40.875 152 12535.88 -23.45 54761.28 88888.00 2013-06-01 05:43:41.000 152 12535.83 -23.52 54761.22 88888.00 2013-06-01 05:43:41.125 152 12535.85 -23.62 54761.25 88888.00 2013-06-01 05:43:41.250 152 12535.80 -23.68 54761.32 88888.00 2013-06-01 05:43:41.375 152 12535.85 -23.70 54761.35 88888.00 2013-06-01 05:43:41.500 152 12535.88 -23.75 54761.38 88888.00 2013-06-01 05:43:41.625 152 12535.85 -23.82 54761.38 88888.00 2013-06-01 05:43:41.750 152 12535.83 -23.88 54761.40 88888.00 2013-06-01 05:43:41.875 152 12535.88 -23.98 54761.43 88888.00 2013-06-01 05:43:42.000 152 12535.80 -24.07 54761.45 88888.00 2013-06-01 05:43:42.125 152 12535.77 -24.15 54761.50 88888.00 2013-06-01 05:43:42.250 152 12535.80 -24.20 54761.50 88888.00 2013-06-01 05:43:42.375 152 12535.88 -24.25 54761.50 88888.00 2013-06-01 05:43:42.500 152 12535.88 -24.30 54761.55 88888.00 2013-06-01 05:43:42.625 152 12535.85 -24.35 54761.60 88888.00 2013-06-01 05:43:42.750 152 12535.83 -24.48 54761.60 88888.00 2013-06-01 05:43:42.875 152 12535.83 -24.55 54761.62 88888.00 2013-06-01 05:43:43.000 152 12535.85 -24.60 54761.65 88888.00 2013-06-01 05:43:43.125 152 12535.85 -24.70 54761.68 88888.00 2013-06-01 05:43:43.250 152 12535.70 -24.82 54761.68 88888.00 2013-06-01 05:43:43.375 152 12535.70 -24.88 54761.68 88888.00 2013-06-01 05:43:43.500 152 12535.77 -24.95 54761.70 88888.00 2013-06-01 05:43:43.625 152 12535.75 -25.07 54761.70 88888.00 2013-06-01 05:43:43.750 152 12535.75 -25.18 54761.70 88888.00 2013-06-01 05:43:43.875 152 12535.73 -25.27 54761.70 88888.00 2013-06-01 05:43:44.000 152 12535.77 -25.38 54761.72 88888.00 2013-06-01 05:43:44.125 152 12535.85 -25.40 54761.75 88888.00 2013-06-01 05:43:44.250 152 12535.85 -25.50 54761.80 88888.00 2013-06-01 05:43:44.375 152 12535.88 -25.55 54761.82 88888.00 2013-06-01 05:43:44.500 152 12535.80 -25.65 54761.82 88888.00 2013-06-01 05:43:44.625 152 12535.77 -25.77 54761.85 88888.00 2013-06-01 05:43:44.750 152 12535.75 -25.85 54761.90 88888.00 2013-06-01 05:43:44.875 152 12535.75 -25.90 54761.90 88888.00 2013-06-01 05:43:45.000 152 12535.70 -26.00 54761.90 88888.00 2013-06-01 05:43:45.125 152 12535.73 -26.10 54761.93 88888.00 2013-06-01 05:43:45.250 152 12535.70 -26.18 54761.95 88888.00 2013-06-01 05:43:45.375 152 12535.75 -26.20 54762.00 88888.00 2013-06-01 05:43:45.500 152 12535.77 -26.30 54762.03 88888.00 2013-06-01 05:43:45.625 152 12535.70 -26.40 54762.03 88888.00 2013-06-01 05:43:45.750 152 12535.73 -26.43 54762.07 88888.00 2013-06-01 05:43:45.875 152 12535.75 -26.50 54762.07 88888.00 2013-06-01 05:43:46.000 152 12535.70 -26.55 54762.07 88888.00 2013-06-01 05:43:46.125 152 12535.80 -26.62 54762.12 88888.00 2013-06-01 05:43:46.250 152 12535.83 -26.70 54762.18 88888.00 2013-06-01 05:43:46.375 152 12535.75 -26.80 54762.18 88888.00 2013-06-01 05:43:46.500 152 12535.67 -26.90 54762.18 88888.00 2013-06-01 05:43:46.625 152 12535.65 -26.93 54762.18 88888.00 2013-06-01 05:43:46.750 152 12535.62 -27.00 54762.18 88888.00 2013-06-01 05:43:46.875 152 12535.65 -27.07 54762.22 88888.00 2013-06-01 05:43:47.000 152 12535.70 -27.12 54762.25 88888.00 2013-06-01 05:43:47.125 152 12535.73 -27.23 54762.28 88888.00 2013-06-01 05:43:47.250 152 12535.67 -27.27 54762.28 88888.00 2013-06-01 05:43:47.375 152 12535.65 -27.32 54762.28 88888.00 2013-06-01 05:43:47.500 152 12535.62 -27.38 54762.30 88888.00 2013-06-01 05:43:47.625 152 12535.65 -27.43 54762.35 88888.00 2013-06-01 05:43:47.750 152 12535.67 -27.45 54762.35 88888.00 2013-06-01 05:43:47.875 152 12535.70 -27.55 54762.35 88888.00 2013-06-01 05:43:48.000 152 12535.67 -27.68 54762.32 88888.00 2013-06-01 05:43:48.125 152 12535.70 -27.75 54762.35 88888.00 2013-06-01 05:43:48.250 152 12535.75 -27.82 54762.40 88888.00 2013-06-01 05:43:48.375 152 12535.83 -27.82 54762.43 88888.00 2013-06-01 05:43:48.500 152 12535.85 -27.85 54762.45 88888.00 2013-06-01 05:43:48.625 152 12535.90 -27.88 54762.47 88888.00 2013-06-01 05:43:48.750 152 12535.88 -27.95 54762.47 88888.00 2013-06-01 05:43:48.875 152 12535.88 -27.98 54762.50 88888.00 2013-06-01 05:43:49.000 152 12535.83 -28.00 54762.50 88888.00 2013-06-01 05:43:49.125 152 12535.85 -28.00 54762.53 88888.00 2013-06-01 05:43:49.250 152 12535.83 -28.05 54762.55 88888.00 2013-06-01 05:43:49.375 152 12535.92 -28.07 54762.55 88888.00 2013-06-01 05:43:49.500 152 12535.90 -28.12 54762.55 88888.00 2013-06-01 05:43:49.625 152 12535.92 -28.20 54762.57 88888.00 2013-06-01 05:43:49.750 152 12535.92 -28.27 54762.55 88888.00 2013-06-01 05:43:49.875 152 12535.90 -28.30 54762.57 88888.00 2013-06-01 05:43:50.000 152 12535.90 -28.32 54762.62 88888.00 2013-06-01 05:43:50.125 152 12535.95 -28.27 54762.70 88888.00 2013-06-01 05:43:50.250 152 12536.00 -28.30 54762.70 88888.00 2013-06-01 05:43:50.375 152 12535.95 -28.35 54762.72 88888.00 2013-06-01 05:43:50.500 152 12535.90 -28.40 54762.75 88888.00 2013-06-01 05:43:50.625 152 12535.83 -28.43 54762.75 88888.00 2013-06-01 05:43:50.750 152 12535.85 -28.43 54762.78 88888.00 2013-06-01 05:43:50.875 152 12535.92 -28.45 54762.80 88888.00 2013-06-01 05:43:51.000 152 12535.90 -28.50 54762.78 88888.00 2013-06-01 05:43:51.125 152 12535.92 -28.50 54762.82 88888.00 2013-06-01 05:43:51.250 152 12535.92 -28.52 54762.85 88888.00 2013-06-01 05:43:51.375 152 12535.98 -28.52 54762.88 88888.00 2013-06-01 05:43:51.500 152 12535.92 -28.57 54762.88 88888.00 2013-06-01 05:43:51.625 152 12535.95 -28.57 54762.88 88888.00 2013-06-01 05:43:51.750 152 12536.00 -28.55 54762.93 88888.00 2013-06-01 05:43:51.875 152 12536.10 -28.57 54762.95 88888.00 2013-06-01 05:43:52.000 152 12536.00 -28.65 54762.95 88888.00 2013-06-01 05:43:52.125 152 12535.92 -28.68 54763.00 88888.00 2013-06-01 05:43:52.250 152 12535.95 -28.68 54763.03 88888.00 2013-06-01 05:43:52.375 152 12536.00 -28.70 54763.03 88888.00 2013-06-01 05:43:52.500 152 12535.98 -28.77 54763.03 88888.00 2013-06-01 05:43:52.625 152 12535.98 -28.77 54763.07 88888.00 2013-06-01 05:43:52.750 152 12535.98 -28.77 54763.10 88888.00 2013-06-01 05:43:52.875 152 12535.98 -28.80 54763.10 88888.00 2013-06-01 05:43:53.000 152 12536.00 -28.80 54763.15 88888.00 2013-06-01 05:43:53.125 152 12536.00 -28.82 54763.18 88888.00 2013-06-01 05:43:53.250 152 12535.90 -28.88 54763.22 88888.00 2013-06-01 05:43:53.375 152 12535.92 -28.88 54763.22 88888.00 2013-06-01 05:43:53.500 152 12535.98 -28.90 54763.28 88888.00 2013-06-01 05:43:53.625 152 12535.98 -28.95 54763.28 88888.00 2013-06-01 05:43:53.750 152 12536.05 -28.90 54763.32 88888.00 2013-06-01 05:43:53.875 152 12536.02 -28.90 54763.38 88888.00 2013-06-01 05:43:54.000 152 12535.95 -28.98 54763.35 88888.00 2013-06-01 05:43:54.125 152 12535.98 -29.05 54763.38 88888.00 2013-06-01 05:43:54.250 152 12536.00 -29.05 54763.43 88888.00 2013-06-01 05:43:54.375 152 12536.08 -29.07 54763.43 88888.00 2013-06-01 05:43:54.500 152 12536.12 -29.07 54763.47 88888.00 2013-06-01 05:43:54.625 152 12536.10 -29.12 54763.53 88888.00 2013-06-01 05:43:54.750 152 12536.08 -29.15 54763.55 88888.00 2013-06-01 05:43:54.875 152 12536.15 -29.15 54763.57 88888.00 2013-06-01 05:43:55.000 152 12536.20 -29.23 54763.57 88888.00 2013-06-01 05:43:55.125 152 12536.17 -29.25 54763.60 88888.00 2013-06-01 05:43:55.250 152 12536.20 -29.27 54763.65 88888.00 2013-06-01 05:43:55.375 152 12536.30 -29.27 54763.68 88888.00 2013-06-01 05:43:55.500 152 12536.30 -29.32 54763.68 88888.00 2013-06-01 05:43:55.625 152 12536.30 -29.30 54763.72 88888.00 2013-06-01 05:43:55.750 152 12536.35 -29.32 54763.75 88888.00 2013-06-01 05:43:55.875 152 12536.40 -29.40 54763.78 88888.00 2013-06-01 05:43:56.000 152 12536.42 -29.38 54763.80 88888.00 2013-06-01 05:43:56.125 152 12536.45 -29.43 54763.88 88888.00 2013-06-01 05:43:56.250 152 12536.45 -29.45 54763.93 88888.00 2013-06-01 05:43:56.375 152 12536.48 -29.45 54763.93 88888.00 2013-06-01 05:43:56.500 152 12536.48 -29.50 54763.93 88888.00 2013-06-01 05:43:56.625 152 12536.45 -29.50 54763.97 88888.00 2013-06-01 05:43:56.750 152 12536.50 -29.48 54764.03 88888.00 2013-06-01 05:43:56.875 152 12536.52 -29.48 54764.05 88888.00 2013-06-01 05:43:57.000 152 12536.52 -29.50 54764.07 88888.00 2013-06-01 05:43:57.125 152 12536.50 -29.57 54764.10 88888.00 2013-06-01 05:43:57.250 152 12536.40 -29.62 54764.15 88888.00 2013-06-01 05:43:57.375 152 12536.45 -29.65 54764.15 88888.00 2013-06-01 05:43:57.500 152 12536.58 -29.70 54764.20 88888.00 2013-06-01 05:43:57.625 152 12536.55 -29.73 54764.22 88888.00 2013-06-01 05:43:57.750 152 12536.52 -29.77 54764.25 88888.00 2013-06-01 05:43:57.875 152 12536.52 -29.80 54764.28 88888.00 2013-06-01 05:43:58.000 152 12536.60 -29.82 54764.30 88888.00 2013-06-01 05:43:58.125 152 12536.62 -29.82 54764.38 88888.00 2013-06-01 05:43:58.250 152 12536.60 -29.88 54764.45 88888.00 2013-06-01 05:43:58.375 152 12536.52 -29.95 54764.45 88888.00 2013-06-01 05:43:58.500 152 12536.50 -29.95 54764.50 88888.00 2013-06-01 05:43:58.625 152 12536.48 -29.98 54764.53 88888.00 2013-06-01 05:43:58.750 152 12536.45 -30.05 54764.53 88888.00 2013-06-01 05:43:58.875 152 12536.48 -30.12 54764.55 88888.00 2013-06-01 05:43:59.000 152 12536.45 -30.12 54764.62 88888.00 2013-06-01 05:43:59.125 152 12536.42 -30.12 54764.72 88888.00 2013-06-01 05:43:59.250 152 12536.48 -30.20 54764.78 88888.00 2013-06-01 05:43:59.375 152 12536.50 -30.20 54764.80 88888.00 2013-06-01 05:43:59.500 152 12536.50 -30.23 54764.85 88888.00 2013-06-01 05:43:59.625 152 12536.45 -30.27 54764.88 88888.00 2013-06-01 05:43:59.750 152 12536.50 -30.32 54764.90 88888.00 2013-06-01 05:43:59.875 152 12536.45 -30.40 54764.93 88888.00 2013-06-01 05:44:00.000 152 12536.40 -30.48 54764.95 88888.00 2013-06-01 05:44:00.125 152 12536.38 -30.52 54764.97 88888.00 2013-06-01 05:44:00.250 152 12536.40 -30.52 54765.10 88888.00 2013-06-01 05:44:00.375 152 12536.42 -30.50 54765.15 88888.00 2013-06-01 05:44:00.500 152 12536.48 -30.55 54765.18 88888.00 2013-06-01 05:44:00.625 152 12536.45 -30.60 54765.20 88888.00 2013-06-01 05:44:00.750 152 12536.38 -30.60 54765.25 88888.00 2013-06-01 05:44:00.875 152 12536.33 -30.65 54765.30 88888.00 2013-06-01 05:44:01.000 152 12536.25 -30.70 54765.32 88888.00 2013-06-01 05:44:01.125 152 12536.27 -30.75 54765.35 88888.00 2013-06-01 05:44:01.250 152 12536.35 -30.77 54765.38 88888.00 2013-06-01 05:44:01.375 152 12536.38 -30.75 54765.45 88888.00 2013-06-01 05:44:01.500 152 12536.35 -30.75 54765.53 88888.00 2013-06-01 05:44:01.625 152 12536.27 -30.77 54765.57 88888.00 2013-06-01 05:44:01.750 152 12536.30 -30.80 54765.60 88888.00 2013-06-01 05:44:01.875 152 12536.33 -30.82 54765.65 88888.00 2013-06-01 05:44:02.000 152 12536.30 -30.80 54765.65 88888.00 2013-06-01 05:44:02.125 152 12536.30 -30.80 54765.70 88888.00 2013-06-01 05:44:02.250 152 12536.27 -30.77 54765.78 88888.00 2013-06-01 05:44:02.375 152 12536.23 -30.77 54765.80 88888.00 2013-06-01 05:44:02.500 152 12536.12 -30.80 54765.80 88888.00 2013-06-01 05:44:02.625 152 12536.15 -30.77 54765.85 88888.00 2013-06-01 05:44:02.750 152 12536.25 -30.75 54765.90 88888.00 2013-06-01 05:44:02.875 152 12536.27 -30.77 54765.93 88888.00 2013-06-01 05:44:03.000 152 12536.30 -30.70 54766.00 88888.00 2013-06-01 05:44:03.125 152 12536.35 -30.68 54766.05 88888.00 2013-06-01 05:44:03.250 152 12536.35 -30.68 54766.07 88888.00 2013-06-01 05:44:03.375 152 12536.40 -30.68 54766.07 88888.00 2013-06-01 05:44:03.500 152 12536.48 -30.62 54766.12 88888.00 2013-06-01 05:44:03.625 152 12536.58 -30.60 54766.18 88888.00 2013-06-01 05:44:03.750 152 12536.62 -30.55 54766.22 88888.00 2013-06-01 05:44:03.875 152 12536.65 -30.52 54766.30 88888.00 2013-06-01 05:44:04.000 152 12536.65 -30.50 54766.30 88888.00 2013-06-01 05:44:04.125 152 12536.70 -30.43 54766.38 88888.00 2013-06-01 05:44:04.250 152 12536.75 -30.40 54766.43 88888.00 2013-06-01 05:44:04.375 152 12536.85 -30.38 54766.43 88888.00 2013-06-01 05:44:04.500 152 12536.98 -30.40 54766.45 88888.00 2013-06-01 05:44:04.625 152 12537.05 -30.43 54766.47 88888.00 2013-06-01 05:44:04.750 152 12537.10 -30.43 54766.55 88888.00 2013-06-01 05:44:04.875 152 12537.15 -30.38 54766.55 88888.00 2013-06-01 05:44:05.000 152 12537.17 -30.43 54766.57 88888.00 2013-06-01 05:44:05.125 152 12537.23 -30.40 54766.57 88888.00 2013-06-01 05:44:05.250 152 12537.27 -30.43 54766.65 88888.00 2013-06-01 05:44:05.375 152 12537.42 -30.43 54766.68 88888.00 2013-06-01 05:44:05.500 152 12537.50 -30.45 54766.72 88888.00 2013-06-01 05:44:05.625 152 12537.62 -30.45 54766.75 88888.00 2013-06-01 05:44:05.750 152 12537.77 -30.43 54766.78 88888.00 2013-06-01 05:44:05.875 152 12537.85 -30.45 54766.80 88888.00 2013-06-01 05:44:06.000 152 12537.92 -30.48 54766.82 88888.00 2013-06-01 05:44:06.125 152 12538.08 -30.45 54766.90 88888.00 2013-06-01 05:44:06.250 152 12538.10 -30.48 54766.95 88888.00 2013-06-01 05:44:06.375 152 12538.10 -30.48 54766.97 88888.00 2013-06-01 05:44:06.500 152 12538.20 -30.52 54767.03 88888.00 2013-06-01 05:44:06.625 152 12538.30 -30.60 54767.05 88888.00 2013-06-01 05:44:06.750 152 12538.38 -30.62 54767.07 88888.00 2013-06-01 05:44:06.875 152 12538.40 -30.65 54767.10 88888.00 2013-06-01 05:44:07.000 152 12538.42 -30.68 54767.15 88888.00 2013-06-01 05:44:07.125 152 12538.50 -30.73 54767.20 88888.00 2013-06-01 05:44:07.250 152 12538.50 -30.77 54767.25 88888.00 2013-06-01 05:44:07.375 152 12538.55 -30.82 54767.28 88888.00 2013-06-01 05:44:07.500 152 12538.65 -30.93 54767.30 88888.00 2013-06-01 05:44:07.625 152 12538.67 -30.95 54767.35 88888.00 2013-06-01 05:44:07.750 152 12538.60 -31.00 54767.40 88888.00 2013-06-01 05:44:07.875 152 12538.60 -31.05 54767.45 88888.00 2013-06-01 05:44:08.000 152 12538.65 -31.15 54767.47 88888.00 2013-06-01 05:44:08.125 152 12538.70 -31.15 54767.55 88888.00 2013-06-01 05:44:08.250 152 12538.77 -31.20 54767.60 88888.00 2013-06-01 05:44:08.375 152 12538.77 -31.25 54767.60 88888.00 2013-06-01 05:44:08.500 152 12538.80 -31.32 54767.65 88888.00 2013-06-01 05:44:08.625 152 12538.88 -31.35 54767.70 88888.00 2013-06-01 05:44:08.750 152 12539.00 -31.32 54767.80 88888.00 2013-06-01 05:44:08.875 152 12538.95 -31.40 54767.85 88888.00 2013-06-01 05:44:09.000 152 12538.95 -31.45 54767.88 88888.00 2013-06-01 05:44:09.125 152 12539.00 -31.50 54767.93 88888.00 2013-06-01 05:44:09.250 152 12539.02 -31.57 54768.00 88888.00 2013-06-01 05:44:09.375 152 12539.05 -31.60 54768.05 88888.00 2013-06-01 05:44:09.500 152 12539.08 -31.65 54768.07 88888.00 2013-06-01 05:44:09.625 152 12539.12 -31.70 54768.10 88888.00 2013-06-01 05:44:09.750 152 12539.25 -31.70 54768.18 88888.00 2013-06-01 05:44:09.875 152 12539.27 -31.77 54768.22 88888.00 2013-06-01 05:44:10.000 152 12539.30 -31.80 54768.25 88888.00 2013-06-01 05:44:10.125 152 12539.33 -31.85 54768.32 88888.00 2013-06-01 05:44:10.250 152 12539.30 -31.95 54768.32 88888.00 2013-06-01 05:44:10.375 152 12539.33 -32.00 54768.35 88888.00 2013-06-01 05:44:10.500 152 12539.42 -32.02 54768.43 88888.00 2013-06-01 05:44:10.625 152 12539.45 -32.10 54768.45 88888.00 2013-06-01 05:44:10.750 152 12539.55 -32.12 54768.47 88888.00 2013-06-01 05:44:10.875 152 12539.62 -32.17 54768.50 88888.00 2013-06-01 05:44:11.000 152 12539.67 -32.20 54768.55 88888.00 2013-06-01 05:44:11.125 152 12539.75 -32.20 54768.60 88888.00 2013-06-01 05:44:11.250 152 12539.77 -32.33 54768.65 88888.00 2013-06-01 05:44:11.375 152 12539.83 -32.33 54768.68 88888.00 2013-06-01 05:44:11.500 152 12539.88 -32.40 54768.70 88888.00 2013-06-01 05:44:11.625 152 12539.88 -32.45 54768.75 88888.00 2013-06-01 05:44:11.750 152 12539.92 -32.48 54768.82 88888.00 2013-06-01 05:44:11.875 152 12539.98 -32.50 54768.90 88888.00 2013-06-01 05:44:12.000 152 12540.02 -32.58 54768.93 88888.00 2013-06-01 05:44:12.125 152 12540.00 -32.67 54768.95 88888.00 2013-06-01 05:44:12.250 152 12540.08 -32.73 54769.03 88888.00 2013-06-01 05:44:12.375 152 12540.20 -32.75 54769.05 88888.00 2013-06-01 05:44:12.500 152 12540.30 -32.80 54769.07 88888.00 2013-06-01 05:44:12.625 152 12540.30 -32.88 54769.12 88888.00 2013-06-01 05:44:12.750 152 12540.30 -32.85 54769.20 88888.00 2013-06-01 05:44:12.875 152 12540.38 -32.88 54769.22 88888.00 2013-06-01 05:44:13.000 152 12540.52 -32.92 54769.25 88888.00 2013-06-01 05:44:13.125 152 12540.58 -33.00 54769.32 88888.00 2013-06-01 05:44:13.250 152 12540.50 -33.08 54769.35 88888.00 2013-06-01 05:44:13.375 152 12540.52 -33.05 54769.40 88888.00 2013-06-01 05:44:13.500 152 12540.60 -33.08 54769.45 88888.00 2013-06-01 05:44:13.625 152 12540.70 -33.10 54769.47 88888.00 2013-06-01 05:44:13.750 152 12540.75 -33.12 54769.53 88888.00 2013-06-01 05:44:13.875 152 12540.80 -33.20 54769.53 88888.00 2013-06-01 05:44:14.000 152 12540.83 -33.23 54769.57 88888.00 2013-06-01 05:44:14.125 152 12540.95 -33.20 54769.62 88888.00 2013-06-01 05:44:14.250 152 12541.08 -33.25 54769.65 88888.00 2013-06-01 05:44:14.375 152 12541.10 -33.25 54769.68 88888.00 2013-06-01 05:44:14.500 152 12541.25 -33.23 54769.72 88888.00 2013-06-01 05:44:14.625 152 12541.38 -33.23 54769.75 88888.00 2013-06-01 05:44:14.750 152 12541.45 -33.25 54769.78 88888.00 2013-06-01 05:44:14.875 152 12541.50 -33.27 54769.80 88888.00 2013-06-01 05:44:15.000 152 12541.58 -33.25 54769.85 88888.00 2013-06-01 05:44:15.125 152 12541.55 -33.23 54769.93 88888.00 2013-06-01 05:44:15.250 152 12541.58 -33.25 54769.95 88888.00 2013-06-01 05:44:15.375 152 12541.75 -33.23 54770.00 88888.00 2013-06-01 05:44:15.500 152 12541.90 -33.20 54770.00 88888.00 2013-06-01 05:44:15.625 152 12541.92 -33.23 54770.00 88888.00 2013-06-01 05:44:15.750 152 12541.90 -33.27 54770.03 88888.00 2013-06-01 05:44:15.875 152 12542.00 -33.33 54770.03 88888.00 2013-06-01 05:44:16.000 152 12542.08 -33.30 54770.10 88888.00 2013-06-01 05:44:16.125 152 12542.08 -33.23 54770.18 88888.00 2013-06-01 05:44:16.250 152 12542.23 -33.25 54770.15 88888.00 2013-06-01 05:44:16.375 152 12542.40 -33.23 54770.20 88888.00 2013-06-01 05:44:16.500 152 12542.48 -33.20 54770.25 88888.00 2013-06-01 05:44:16.625 152 12542.55 -33.20 54770.30 88888.00 2013-06-01 05:44:16.750 152 12542.58 -33.15 54770.38 88888.00 2013-06-01 05:44:16.875 152 12542.55 -33.17 54770.38 88888.00 2013-06-01 05:44:17.000 152 12542.60 -33.23 54770.38 88888.00 2013-06-01 05:44:17.125 152 12542.67 -33.17 54770.45 88888.00 2013-06-01 05:44:17.250 152 12542.70 -33.20 54770.47 88888.00 2013-06-01 05:44:17.375 152 12542.77 -33.25 54770.50 88888.00 2013-06-01 05:44:17.500 152 12542.90 -33.23 54770.53 88888.00 2013-06-01 05:44:17.625 152 12542.92 -33.25 54770.55 88888.00 2013-06-01 05:44:17.750 152 12542.95 -33.27 54770.60 88888.00 2013-06-01 05:44:17.875 152 12543.05 -33.25 54770.65 88888.00 2013-06-01 05:44:18.000 152 12543.15 -33.27 54770.65 88888.00 2013-06-01 05:44:18.125 152 12543.15 -33.30 54770.68 88888.00 2013-06-01 05:44:18.250 152 12543.10 -33.30 54770.78 88888.00 2013-06-01 05:44:18.375 152 12543.12 -33.33 54770.80 88888.00 2013-06-01 05:44:18.500 152 12543.15 -33.38 54770.82 88888.00 2013-06-01 05:44:18.625 152 12543.17 -33.38 54770.85 88888.00 2013-06-01 05:44:18.750 152 12543.10 -33.42 54770.85 88888.00 2013-06-01 05:44:18.875 152 12543.12 -33.45 54770.95 88888.00 2013-06-01 05:44:19.000 152 12543.17 -33.42 54771.00 88888.00 2013-06-01 05:44:19.125 152 12543.15 -33.48 54771.03 88888.00 2013-06-01 05:44:19.250 152 12543.15 -33.50 54771.07 88888.00 2013-06-01 05:44:19.375 152 12543.20 -33.52 54771.10 88888.00 2013-06-01 05:44:19.500 152 12543.17 -33.58 54771.15 88888.00 2013-06-01 05:44:19.625 152 12543.12 -33.65 54771.15 88888.00 2013-06-01 05:44:19.750 152 12543.17 -33.65 54771.22 88888.00 2013-06-01 05:44:19.875 152 12543.25 -33.60 54771.25 88888.00 2013-06-01 05:44:20.000 152 12543.25 -33.62 54771.28 88888.00 2013-06-01 05:44:20.125 152 12543.17 -33.62 54771.30 88888.00 2013-06-01 05:44:20.250 152 12543.12 -33.65 54771.35 88888.00 2013-06-01 05:44:20.375 152 12543.20 -33.65 54771.38 88888.00 2013-06-01 05:44:20.500 152 12543.23 -33.60 54771.40 88888.00 2013-06-01 05:44:20.625 152 12543.20 -33.62 54771.45 88888.00 2013-06-01 05:44:20.750 152 12543.17 -33.65 54771.50 88888.00 2013-06-01 05:44:20.875 152 12543.17 -33.65 54771.53 88888.00 2013-06-01 05:44:21.000 152 12543.12 -33.67 54771.57 88888.00 2013-06-01 05:44:21.125 152 12543.15 -33.67 54771.62 88888.00 2013-06-01 05:44:21.250 152 12543.20 -33.67 54771.65 88888.00 2013-06-01 05:44:21.375 152 12543.17 -33.73 54771.68 88888.00 2013-06-01 05:44:21.500 152 12543.20 -33.73 54771.70 88888.00 2013-06-01 05:44:21.625 152 12543.25 -33.73 54771.75 88888.00 2013-06-01 05:44:21.750 152 12543.23 -33.77 54771.78 88888.00 2013-06-01 05:44:21.875 152 12543.23 -33.73 54771.85 88888.00 2013-06-01 05:44:22.000 152 12543.20 -33.65 54771.85 88888.00 2013-06-01 05:44:22.125 152 12543.20 -33.62 54771.90 88888.00 2013-06-01 05:44:22.250 152 12543.23 -33.67 54771.93 88888.00 2013-06-01 05:44:22.375 152 12543.25 -33.70 54771.93 88888.00 2013-06-01 05:44:22.500 152 12543.27 -33.62 54771.95 88888.00 2013-06-01 05:44:22.625 152 12543.25 -33.58 54772.05 88888.00 2013-06-01 05:44:22.750 152 12543.30 -33.50 54772.10 88888.00 2013-06-01 05:44:22.875 152 12543.33 -33.50 54772.07 88888.00 2013-06-01 05:44:23.000 152 12543.27 -33.52 54772.10 88888.00 2013-06-01 05:44:23.125 152 12543.30 -33.48 54772.18 88888.00 2013-06-01 05:44:23.250 152 12543.35 -33.45 54772.22 88888.00 2013-06-01 05:44:23.375 152 12543.33 -33.45 54772.20 88888.00 2013-06-01 05:44:23.500 152 12543.33 -33.42 54772.20 88888.00 2013-06-01 05:44:23.625 152 12543.42 -33.33 54772.22 88888.00 2013-06-01 05:44:23.750 152 12543.40 -33.25 54772.32 88888.00 2013-06-01 05:44:23.875 152 12543.38 -33.23 54772.32 88888.00 2013-06-01 05:44:24.000 152 12543.45 -33.23 54772.30 88888.00 2013-06-01 05:44:24.125 152 12543.40 -33.15 54772.35 88888.00 2013-06-01 05:44:24.250 152 12543.38 -33.15 54772.40 88888.00 2013-06-01 05:44:24.375 152 12543.48 -33.12 54772.43 88888.00 2013-06-01 05:44:24.500 152 12543.55 -33.08 54772.50 88888.00 2013-06-01 05:44:24.625 152 12543.62 -33.05 54772.53 88888.00 2013-06-01 05:44:24.750 152 12543.65 -32.98 54772.53 88888.00 2013-06-01 05:44:24.875 152 12543.65 -32.88 54772.60 88888.00 2013-06-01 05:44:25.000 152 12543.65 -32.83 54772.62 88888.00 2013-06-01 05:44:25.125 152 12543.67 -32.70 54772.68 88888.00 2013-06-01 05:44:25.250 152 12543.62 -32.60 54772.72 88888.00 2013-06-01 05:44:25.375 152 12543.65 -32.55 54772.70 88888.00 2013-06-01 05:44:25.500 152 12543.65 -32.45 54772.75 88888.00 2013-06-01 05:44:25.625 152 12543.75 -32.33 54772.78 88888.00 2013-06-01 05:44:25.750 152 12543.80 -32.23 54772.80 88888.00 2013-06-01 05:44:25.875 152 12543.67 -32.17 54772.82 88888.00 2013-06-01 05:44:26.000 152 12543.67 -32.05 54772.88 88888.00 2013-06-01 05:44:26.125 152 12543.80 -31.95 54772.90 88888.00 2013-06-01 05:44:26.250 152 12543.92 -31.77 54772.95 88888.00 2013-06-01 05:44:26.375 152 12543.98 -31.70 54772.95 88888.00 2013-06-01 05:44:26.500 152 12543.98 -31.60 54773.00 88888.00 2013-06-01 05:44:26.625 152 12543.98 -31.48 54773.03 88888.00 2013-06-01 05:44:26.750 152 12543.95 -31.48 54773.03 88888.00 2013-06-01 05:44:26.875 152 12543.90 -31.38 54773.03 88888.00 2013-06-01 05:44:27.000 152 12543.92 -31.30 54773.05 88888.00 2013-06-01 05:44:27.125 152 12544.08 -31.18 54773.07 88888.00 2013-06-01 05:44:27.250 152 12544.08 -31.10 54773.12 88888.00 2013-06-01 05:44:27.375 152 12544.10 -31.02 54773.12 88888.00 2013-06-01 05:44:27.500 152 12544.15 -30.90 54773.18 88888.00 2013-06-01 05:44:27.625 152 12544.17 -30.77 54773.25 88888.00 2013-06-01 05:44:27.750 152 12544.27 -30.60 54773.28 88888.00 2013-06-01 05:44:27.875 152 12544.33 -30.55 54773.28 88888.00 2013-06-01 05:44:28.000 152 12544.30 -30.48 54773.28 88888.00 2013-06-01 05:44:28.125 152 12544.35 -30.40 54773.35 88888.00 2013-06-01 05:44:28.250 152 12544.40 -30.30 54773.40 88888.00 2013-06-01 05:44:28.375 152 12544.50 -30.27 54773.40 88888.00 2013-06-01 05:44:28.500 152 12544.58 -30.12 54773.45 88888.00 2013-06-01 05:44:28.625 152 12544.58 -30.02 54773.47 88888.00 2013-06-01 05:44:28.750 152 12544.50 -29.98 54773.47 88888.00 2013-06-01 05:44:28.875 152 12544.55 -29.90 54773.50 88888.00 2013-06-01 05:44:29.000 152 12544.70 -29.80 54773.53 88888.00 2013-06-01 05:44:29.125 152 12544.73 -29.70 54773.57 88888.00 2013-06-01 05:44:29.250 152 12544.73 -29.62 54773.60 88888.00 2013-06-01 05:44:29.375 152 12544.77 -29.57 54773.62 88888.00 2013-06-01 05:44:29.500 152 12544.85 -29.48 54773.65 88888.00 2013-06-01 05:44:29.625 152 12544.90 -29.43 54773.68 88888.00 2013-06-01 05:44:29.750 152 12544.95 -29.40 54773.68 88888.00 2013-06-01 05:44:29.875 152 12544.98 -29.32 54773.72 88888.00 2013-06-01 05:44:30.000 152 12545.08 -29.23 54773.72 88888.00 2013-06-01 05:44:30.125 152 12545.12 -29.15 54773.82 88888.00 2013-06-01 05:44:30.250 152 12545.15 -29.02 54773.88 88888.00 2013-06-01 05:44:30.375 152 12545.25 -29.00 54773.88 88888.00 2013-06-01 05:44:30.500 152 12545.35 -29.00 54773.88 88888.00 2013-06-01 05:44:30.625 152 12545.42 -28.93 54773.95 88888.00 2013-06-01 05:44:30.750 152 12545.42 -28.88 54773.97 88888.00 2013-06-01 05:44:30.875 152 12545.42 -28.85 54773.97 88888.00 2013-06-01 05:44:31.000 152 12545.58 -28.77 54774.03 88888.00 2013-06-01 05:44:31.125 152 12545.60 -28.73 54774.07 88888.00 2013-06-01 05:44:31.250 152 12545.55 -28.70 54774.12 88888.00 2013-06-01 05:44:31.375 152 12545.65 -28.62 54774.12 88888.00 2013-06-01 05:44:31.500 152 12545.70 -28.60 54774.15 88888.00 2013-06-01 05:44:31.625 152 12545.70 -28.57 54774.18 88888.00 2013-06-01 05:44:31.750 152 12545.77 -28.48 54774.30 88888.00 2013-06-01 05:44:31.875 152 12545.95 -28.32 54774.32 88888.00 2013-06-01 05:44:32.000 152 12546.00 -28.27 54774.32 88888.00 2013-06-01 05:44:32.125 152 12545.98 -28.25 54774.35 88888.00 2013-06-01 05:44:32.250 152 12545.92 -28.18 54774.40 88888.00 2013-06-01 05:44:32.375 152 12545.98 -28.10 54774.40 88888.00 2013-06-01 05:44:32.500 152 12546.02 -27.98 54774.40 88888.00 2013-06-01 05:44:32.625 152 12546.10 -27.88 54774.43 88888.00 2013-06-01 05:44:32.750 152 12546.23 -27.65 54774.55 88888.00 2013-06-01 05:44:32.875 152 12546.30 -27.52 54774.60 88888.00 2013-06-01 05:44:33.000 152 12546.27 -27.50 54774.57 88888.00 2013-06-01 05:44:33.125 152 12546.33 -27.40 54774.65 88888.00 2013-06-01 05:44:33.250 152 12546.35 -27.23 54774.70 88888.00 2013-06-01 05:44:33.375 152 12546.45 -27.15 54774.72 88888.00 2013-06-01 05:44:33.500 152 12546.50 -27.02 54774.78 88888.00 2013-06-01 05:44:33.625 152 12546.52 -26.95 54774.80 88888.00 2013-06-01 05:44:33.750 152 12546.55 -26.88 54774.82 88888.00 2013-06-01 05:44:33.875 152 12546.65 -26.75 54774.88 88888.00 2013-06-01 05:44:34.000 152 12546.73 -26.68 54774.88 88888.00 2013-06-01 05:44:34.125 152 12546.75 -26.55 54774.93 88888.00 2013-06-01 05:44:34.250 152 12546.80 -26.50 54774.93 88888.00 2013-06-01 05:44:34.375 152 12546.98 -26.43 54774.95 88888.00 2013-06-01 05:44:34.500 152 12547.10 -26.32 54774.97 88888.00 2013-06-01 05:44:34.625 152 12547.17 -26.23 54775.03 88888.00 2013-06-01 05:44:34.750 152 12547.17 -26.18 54775.07 88888.00 2013-06-01 05:44:34.875 152 12547.15 -26.12 54775.07 88888.00 2013-06-01 05:44:35.000 152 12547.12 -26.10 54775.10 88888.00 2013-06-01 05:44:35.125 152 12547.15 -26.05 54775.10 88888.00 2013-06-01 05:44:35.250 152 12547.15 -25.95 54775.18 88888.00 2013-06-01 05:44:35.375 152 12547.15 -25.88 54775.20 88888.00 2013-06-01 05:44:35.500 152 12547.02 -25.85 54775.22 88888.00 2013-06-01 05:44:35.625 152 12547.05 -25.82 54775.25 88888.00 2013-06-01 05:44:35.750 152 12547.12 -25.73 54775.30 88888.00 2013-06-01 05:44:35.875 152 12547.20 -25.65 54775.32 88888.00 2013-06-01 05:44:36.000 152 12547.25 -25.62 54775.38 88888.00 2013-06-01 05:44:36.125 152 12547.27 -25.62 54775.43 88888.00 2013-06-01 05:44:36.250 152 12547.27 -25.68 54775.45 88888.00 2013-06-01 05:44:36.375 152 12547.33 -25.62 54775.47 88888.00 2013-06-01 05:44:36.500 152 12547.38 -25.57 54775.53 88888.00 2013-06-01 05:44:36.625 152 12547.40 -25.60 54775.55 88888.00 2013-06-01 05:44:36.750 152 12547.35 -25.65 54775.57 88888.00 2013-06-01 05:44:36.875 152 12547.30 -25.62 54775.62 88888.00 2013-06-01 05:44:37.000 152 12547.27 -25.62 54775.68 88888.00 2013-06-01 05:44:37.125 152 12547.25 -25.68 54775.75 88888.00 2013-06-01 05:44:37.250 152 12547.23 -25.75 54775.75 88888.00 2013-06-01 05:44:37.375 152 12547.25 -25.75 54775.78 88888.00 2013-06-01 05:44:37.500 152 12547.30 -25.77 54775.85 88888.00 2013-06-01 05:44:37.625 152 12547.35 -25.77 54775.90 88888.00 2013-06-01 05:44:37.750 152 12547.35 -25.80 54775.95 88888.00 2013-06-01 05:44:37.875 152 12547.38 -25.80 54776.03 88888.00 2013-06-01 05:44:38.000 152 12547.30 -25.80 54776.03 88888.00 2013-06-01 05:44:38.125 152 12547.23 -25.85 54776.05 88888.00 2013-06-01 05:44:38.250 152 12547.20 -25.85 54776.12 88888.00 2013-06-01 05:44:38.375 152 12547.15 -25.82 54776.15 88888.00 2013-06-01 05:44:38.500 152 12547.05 -25.85 54776.20 88888.00 2013-06-01 05:44:38.625 152 12547.05 -25.82 54776.28 88888.00 2013-06-01 05:44:38.750 152 12547.02 -25.82 54776.30 88888.00 2013-06-01 05:44:38.875 152 12546.95 -25.80 54776.32 88888.00 2013-06-01 05:44:39.000 152 12546.90 -25.82 54776.35 88888.00 2013-06-01 05:44:39.125 152 12546.90 -25.77 54776.43 88888.00 2013-06-01 05:44:39.250 152 12546.83 -25.77 54776.45 88888.00 2013-06-01 05:44:39.375 152 12546.85 -25.77 54776.47 88888.00 2013-06-01 05:44:39.500 152 12546.85 -25.70 54776.57 88888.00 2013-06-01 05:44:39.625 152 12546.88 -25.70 54776.65 88888.00 2013-06-01 05:44:39.750 152 12546.88 -25.70 54776.68 88888.00 2013-06-01 05:44:39.875 152 12546.80 -25.65 54776.70 88888.00 2013-06-01 05:44:40.000 152 12546.80 -25.62 54776.75 88888.00 2013-06-01 05:44:40.125 152 12546.77 -25.60 54776.80 88888.00 2013-06-01 05:44:40.250 152 12546.75 -25.62 54776.85 88888.00 2013-06-01 05:44:40.375 152 12546.75 -25.57 54776.90 88888.00 2013-06-01 05:44:40.500 152 12546.75 -25.57 54776.97 88888.00 2013-06-01 05:44:40.625 152 12546.65 -25.55 54777.05 88888.00 2013-06-01 05:44:40.750 152 12546.62 -25.55 54777.10 88888.00 2013-06-01 05:44:40.875 152 12546.67 -25.57 54777.15 88888.00 2013-06-01 05:44:41.000 152 12546.65 -25.55 54777.22 88888.00 2013-06-01 05:44:41.125 152 12546.60 -25.60 54777.25 88888.00 2013-06-01 05:44:41.250 152 12546.52 -25.60 54777.32 88888.00 2013-06-01 05:44:41.375 152 12546.55 -25.57 54777.40 88888.00 2013-06-01 05:44:41.500 152 12546.52 -25.60 54777.45 88888.00 2013-06-01 05:44:41.625 152 12546.52 -25.60 54777.50 88888.00 2013-06-01 05:44:41.750 152 12546.50 -25.57 54777.57 88888.00 2013-06-01 05:44:41.875 152 12546.48 -25.62 54777.62 88888.00 2013-06-01 05:44:42.000 152 12546.40 -25.65 54777.68 88888.00 2013-06-01 05:44:42.125 152 12546.38 -25.62 54777.78 88888.00 2013-06-01 05:44:42.250 152 12546.38 -25.62 54777.82 88888.00 2013-06-01 05:44:42.375 152 12546.30 -25.70 54777.85 88888.00 2013-06-01 05:44:42.500 152 12546.15 -25.75 54777.90 88888.00 2013-06-01 05:44:42.625 152 12546.12 -25.73 54778.00 88888.00 2013-06-01 05:44:42.750 152 12546.08 -25.75 54778.05 88888.00 2013-06-01 05:44:42.875 152 12546.02 -25.75 54778.10 88888.00 2013-06-01 05:44:43.000 152 12545.98 -25.73 54778.18 88888.00 2013-06-01 05:44:43.125 152 12545.98 -25.73 54778.25 88888.00 2013-06-01 05:44:43.250 152 12545.90 -25.75 54778.35 88888.00 2013-06-01 05:44:43.375 152 12545.85 -25.77 54778.40 88888.00 2013-06-01 05:44:43.500 152 12545.77 -25.82 54778.45 88888.00 2013-06-01 05:44:43.625 152 12545.77 -25.80 54778.53 88888.00 2013-06-01 05:44:43.750 152 12545.73 -25.77 54778.60 88888.00 2013-06-01 05:44:43.875 152 12545.75 -25.75 54778.68 88888.00 2013-06-01 05:44:44.000 152 12545.73 -25.77 54778.78 88888.00 2013-06-01 05:44:44.125 152 12545.70 -25.80 54778.80 88888.00 2013-06-01 05:44:44.250 152 12545.67 -25.80 54778.88 88888.00 2013-06-01 05:44:44.375 152 12545.62 -25.75 54778.97 88888.00 2013-06-01 05:44:44.500 152 12545.52 -25.77 54779.05 88888.00 2013-06-01 05:44:44.625 152 12545.40 -25.80 54779.12 88888.00 2013-06-01 05:44:44.750 152 12545.33 -25.82 54779.18 88888.00 2013-06-01 05:44:44.875 152 12545.17 -25.85 54779.25 88888.00 2013-06-01 05:44:45.000 152 12545.12 -25.80 54779.38 88888.00 2013-06-01 05:44:45.125 152 12545.08 -25.75 54779.47 88888.00 2013-06-01 05:44:45.250 152 12545.00 -25.80 54779.57 88888.00 2013-06-01 05:44:45.375 152 12544.90 -25.82 54779.60 88888.00 2013-06-01 05:44:45.500 152 12544.73 -25.82 54779.68 88888.00 2013-06-01 05:44:45.625 152 12544.62 -25.82 54779.78 88888.00 2013-06-01 05:44:45.750 152 12544.55 -25.90 54779.85 88888.00 2013-06-01 05:44:45.875 152 12544.55 -25.88 54779.95 88888.00 2013-06-01 05:44:46.000 152 12544.45 -25.90 54780.03 88888.00 2013-06-01 05:44:46.125 152 12544.25 -26.00 54780.07 88888.00 2013-06-01 05:44:46.250 152 12544.05 -26.02 54780.20 88888.00 2013-06-01 05:44:46.375 152 12544.00 -26.00 54780.30 88888.00 2013-06-01 05:44:46.500 152 12543.95 -26.05 54780.38 88888.00 2013-06-01 05:44:46.625 152 12543.83 -26.12 54780.43 88888.00 2013-06-01 05:44:46.750 152 12543.67 -26.15 54780.50 88888.00 2013-06-01 05:44:46.875 152 12543.52 -26.20 54780.60 88888.00 2013-06-01 05:44:47.000 152 12543.38 -26.32 54780.68 88888.00 2013-06-01 05:44:47.125 152 12543.30 -26.40 54780.75 88888.00 2013-06-01 05:44:47.250 152 12543.17 -26.45 54780.85 88888.00 2013-06-01 05:44:47.375 152 12543.15 -26.50 54780.93 88888.00 2013-06-01 05:44:47.500 152 12543.02 -26.52 54781.07 88888.00 2013-06-01 05:44:47.625 152 12542.88 -26.60 54781.15 88888.00 2013-06-01 05:44:47.750 152 12542.62 -26.70 54781.20 88888.00 2013-06-01 05:44:47.875 152 12542.50 -26.73 54781.30 88888.00 2013-06-01 05:44:48.000 152 12542.52 -26.77 54781.38 88888.00 2013-06-01 05:44:48.125 152 12542.42 -26.82 54781.47 88888.00 2013-06-01 05:44:48.250 152 12542.27 -26.85 54781.57 88888.00 2013-06-01 05:44:48.375 152 12542.20 -26.90 54781.65 88888.00 2013-06-01 05:44:48.500 152 12542.12 -26.98 54781.75 88888.00 2013-06-01 05:44:48.625 152 12542.02 -27.02 54781.82 88888.00 2013-06-01 05:44:48.750 152 12542.00 -27.02 54781.93 88888.00 2013-06-01 05:44:48.875 152 12541.90 -27.05 54782.00 88888.00 2013-06-01 05:44:49.000 152 12541.77 -27.12 54782.05 88888.00 2013-06-01 05:44:49.125 152 12541.70 -27.15 54782.20 88888.00 2013-06-01 05:44:49.250 152 12541.58 -27.20 54782.28 88888.00 2013-06-01 05:44:49.375 152 12541.55 -27.18 54782.35 88888.00 2013-06-01 05:44:49.500 152 12541.58 -27.18 54782.43 88888.00 2013-06-01 05:44:49.625 152 12541.58 -27.23 54782.53 88888.00 2013-06-01 05:44:49.750 152 12541.48 -27.30 54782.60 88888.00 2013-06-01 05:44:49.875 152 12541.35 -27.35 54782.65 88888.00 2013-06-01 05:44:50.000 152 12541.30 -27.35 54782.70 88888.00 2013-06-01 05:44:50.125 152 12541.27 -27.32 54782.82 88888.00 2013-06-01 05:44:50.250 152 12541.15 -27.35 54782.93 88888.00 2013-06-01 05:44:50.375 152 12541.15 -27.38 54782.97 88888.00 2013-06-01 05:44:50.500 152 12541.12 -27.43 54783.03 88888.00 2013-06-01 05:44:50.625 152 12541.02 -27.45 54783.10 88888.00 2013-06-01 05:44:50.750 152 12541.00 -27.45 54783.20 88888.00 2013-06-01 05:44:50.875 152 12541.02 -27.43 54783.28 88888.00 2013-06-01 05:44:51.000 152 12541.05 -27.43 54783.35 88888.00 2013-06-01 05:44:51.125 152 12541.00 -27.43 54783.43 88888.00 2013-06-01 05:44:51.250 152 12540.92 -27.48 54783.50 88888.00 2013-06-01 05:44:51.375 152 12540.88 -27.48 54783.57 88888.00 2013-06-01 05:44:51.500 152 12540.80 -27.48 54783.68 88888.00 2013-06-01 05:44:51.625 152 12540.77 -27.45 54783.72 88888.00 2013-06-01 05:44:51.750 152 12540.80 -27.43 54783.82 88888.00 2013-06-01 05:44:51.875 152 12540.73 -27.40 54783.93 88888.00 2013-06-01 05:44:52.000 152 12540.55 -27.40 54783.97 88888.00 2013-06-01 05:44:52.125 152 12540.52 -27.35 54784.05 88888.00 2013-06-01 05:44:52.250 152 12540.55 -27.30 54784.15 88888.00 2013-06-01 05:44:52.375 152 12540.42 -27.35 54784.18 88888.00 2013-06-01 05:44:52.500 152 12540.38 -27.35 54784.25 88888.00 2013-06-01 05:44:52.625 152 12540.38 -27.30 54784.38 88888.00 2013-06-01 05:44:52.750 152 12540.30 -27.27 54784.47 88888.00 2013-06-01 05:44:52.875 152 12540.23 -27.20 54784.57 88888.00 2013-06-01 05:44:53.000 152 12540.15 -27.20 54784.62 88888.00 2013-06-01 05:44:53.125 152 12540.05 -27.23 54784.68 88888.00 2013-06-01 05:44:53.250 152 12540.00 -27.18 54784.82 88888.00 2013-06-01 05:44:53.375 152 12539.95 -27.15 54784.90 88888.00 2013-06-01 05:44:53.500 152 12539.80 -27.15 54784.97 88888.00 2013-06-01 05:44:53.625 152 12539.77 -27.15 54785.03 88888.00 2013-06-01 05:44:53.750 152 12539.77 -27.15 54785.10 88888.00 2013-06-01 05:44:53.875 152 12539.70 -27.12 54785.18 88888.00 2013-06-01 05:44:54.000 152 12539.67 -27.15 54785.28 88888.00 2013-06-01 05:44:54.125 152 12539.65 -27.15 54785.38 88888.00 2013-06-01 05:44:54.250 152 12539.60 -27.12 54785.47 88888.00 2013-06-01 05:44:54.375 152 12539.58 -27.12 54785.53 88888.00 2013-06-01 05:44:54.500 152 12539.52 -27.12 54785.57 88888.00 2013-06-01 05:44:54.625 152 12539.48 -27.10 54785.68 88888.00 2013-06-01 05:44:54.750 152 12539.45 -27.10 54785.75 88888.00 2013-06-01 05:44:54.875 152 12539.45 -27.12 54785.85 88888.00 2013-06-01 05:44:55.000 152 12539.40 -27.12 54785.95 88888.00 2013-06-01 05:44:55.125 152 12539.30 -27.07 54786.07 88888.00 2013-06-01 05:44:55.250 152 12539.27 -27.07 54786.18 88888.00 2013-06-01 05:44:55.375 152 12539.33 -27.02 54786.20 88888.00 2013-06-01 05:44:55.500 152 12539.25 -27.02 54786.30 88888.00 2013-06-01 05:44:55.625 152 12539.17 -27.00 54786.35 88888.00 2013-06-01 05:44:55.750 152 12539.15 -27.00 54786.40 88888.00 2013-06-01 05:44:55.875 152 12539.08 -26.95 54786.47 88888.00 2013-06-01 05:44:56.000 152 12539.02 -26.88 54786.53 88888.00 2013-06-01 05:44:56.125 152 12538.95 -26.82 54786.62 88888.00 2013-06-01 05:44:56.250 152 12538.85 -26.75 54786.72 88888.00 2013-06-01 05:44:56.375 152 12538.75 -26.73 54786.72 88888.00 2013-06-01 05:44:56.500 152 12538.65 -26.73 54786.80 88888.00 2013-06-01 05:44:56.625 152 12538.65 -26.65 54786.93 88888.00 2013-06-01 05:44:56.750 152 12538.70 -26.57 54787.03 88888.00 2013-06-01 05:44:56.875 152 12538.58 -26.55 54787.07 88888.00 2013-06-01 05:44:57.000 152 12538.50 -26.52 54787.15 88888.00 2013-06-01 05:44:57.125 152 12538.42 -26.43 54787.25 88888.00 2013-06-01 05:44:57.250 152 12538.40 -26.45 54787.32 88888.00 2013-06-01 05:44:57.375 152 12538.40 -26.43 54787.38 88888.00 2013-06-01 05:44:57.500 152 12538.33 -26.40 54787.43 88888.00 2013-06-01 05:44:57.625 152 12538.25 -26.35 54787.55 88888.00 2013-06-01 05:44:57.750 152 12538.20 -26.27 54787.62 88888.00 2013-06-01 05:44:57.875 152 12538.15 -26.23 54787.70 88888.00 2013-06-01 05:44:58.000 152 12538.08 -26.20 54787.80 88888.00 2013-06-01 05:44:58.125 152 12538.12 -26.18 54787.88 88888.00 2013-06-01 05:44:58.250 152 12538.10 -26.07 54788.03 88888.00 2013-06-01 05:44:58.375 152 12538.05 -26.05 54788.05 88888.00 2013-06-01 05:44:58.500 152 12538.05 -26.07 54788.07 88888.00 2013-06-01 05:44:58.625 152 12538.00 -26.05 54788.15 88888.00 2013-06-01 05:44:58.750 152 12537.95 -26.02 54788.22 88888.00 2013-06-01 05:44:58.875 152 12537.95 -25.93 54788.32 88888.00 2013-06-01 05:44:59.000 152 12537.85 -25.90 54788.38 88888.00 2013-06-01 05:44:59.125 152 12537.85 -25.85 54788.47 88888.00 2013-06-01 05:44:59.250 152 12537.85 -25.77 54788.55 88888.00 2013-06-01 05:44:59.375 152 12537.88 -25.70 54788.65 88888.00 2013-06-01 05:44:59.500 152 12537.85 -25.62 54788.72 88888.00 2013-06-01 05:44:59.625 152 12537.85 -25.60 54788.82 88888.00 2013-06-01 05:44:59.750 152 12537.77 -25.55 54788.90 88888.00 2013-06-01 05:44:59.875 152 12537.77 -25.52 54788.97 88888.00 2013-06-01 05:45:00.000 152 12537.90 -25.45 54789.07 88888.00 2013-06-01 05:45:00.125 152 12537.95 -25.38 54789.15 88888.00 2013-06-01 05:45:00.250 152 12537.88 -25.32 54789.25 88888.00 2013-06-01 05:45:00.375 152 12537.90 -25.25 54789.32 88888.00 2013-06-01 05:45:00.500 152 12537.95 -25.23 54789.38 88888.00 2013-06-01 05:45:00.625 152 12537.92 -25.18 54789.43 88888.00 2013-06-01 05:45:00.750 152 12537.90 -25.15 54789.53 88888.00 2013-06-01 05:45:00.875 152 12537.92 -25.07 54789.62 88888.00 2013-06-01 05:45:01.000 152 12537.98 -25.10 54789.68 88888.00 2013-06-01 05:45:01.125 152 12538.05 -25.05 54789.75 88888.00 2013-06-01 05:45:01.250 152 12538.05 -25.00 54789.88 88888.00 2013-06-01 05:45:01.375 152 12538.15 -24.90 54789.95 88888.00 2013-06-01 05:45:01.500 152 12538.25 -24.85 54790.03 88888.00 2013-06-01 05:45:01.625 152 12538.30 -24.82 54790.07 88888.00 2013-06-01 05:45:01.750 152 12538.30 -24.80 54790.18 88888.00 2013-06-01 05:45:01.875 152 12538.27 -24.75 54790.28 88888.00 2013-06-01 05:45:02.000 152 12538.40 -24.70 54790.38 88888.00 2013-06-01 05:45:02.125 152 12538.60 -24.62 54790.47 88888.00 2013-06-01 05:45:02.250 152 12538.73 -24.57 54790.57 88888.00 2013-06-01 05:45:02.375 152 12538.70 -24.57 54790.60 88888.00 2013-06-01 05:45:02.500 152 12538.73 -24.52 54790.68 88888.00 2013-06-01 05:45:02.625 152 12538.77 -24.48 54790.78 88888.00 2013-06-01 05:45:02.750 152 12538.88 -24.43 54790.88 88888.00 2013-06-01 05:45:02.875 152 12538.95 -24.43 54790.95 88888.00 2013-06-01 05:45:03.000 152 12539.00 -24.40 54791.00 88888.00 2013-06-01 05:45:03.125 152 12539.05 -24.35 54791.10 88888.00 2013-06-01 05:45:03.250 152 12539.17 -24.32 54791.25 88888.00 2013-06-01 05:45:03.375 152 12539.20 -24.25 54791.30 88888.00 2013-06-01 05:45:03.500 152 12539.17 -24.25 54791.38 88888.00 2013-06-01 05:45:03.625 152 12539.23 -24.20 54791.50 88888.00 2013-06-01 05:45:03.750 152 12539.23 -24.12 54791.60 88888.00 2013-06-01 05:45:03.875 152 12539.30 -24.10 54791.70 88888.00 2013-06-01 05:45:04.000 152 12539.33 -24.10 54791.78 88888.00 2013-06-01 05:45:04.125 152 12539.38 -24.07 54791.90 88888.00 2013-06-01 05:45:04.250 152 12539.38 -24.05 54792.03 88888.00 2013-06-01 05:45:04.375 152 12539.40 -24.00 54792.10 88888.00 2013-06-01 05:45:04.500 152 12539.42 -23.98 54792.22 88888.00 2013-06-01 05:45:04.625 152 12539.42 -23.93 54792.30 88888.00 2013-06-01 05:45:04.750 152 12539.42 -23.85 54792.38 88888.00 2013-06-01 05:45:04.875 152 12539.50 -23.77 54792.53 88888.00 2013-06-01 05:45:05.000 152 12539.55 -23.68 54792.62 88888.00 2013-06-01 05:45:05.125 152 12539.58 -23.62 54792.75 88888.00 2013-06-01 05:45:05.250 152 12539.55 -23.65 54792.82 88888.00 2013-06-01 05:45:05.375 152 12539.55 -23.60 54792.90 88888.00 2013-06-01 05:45:05.500 152 12539.52 -23.55 54792.97 88888.00 2013-06-01 05:45:05.625 152 12539.52 -23.45 54793.10 88888.00 2013-06-01 05:45:05.750 152 12539.52 -23.40 54793.20 88888.00 2013-06-01 05:45:05.875 152 12539.60 -23.30 54793.32 88888.00 2013-06-01 05:45:06.000 152 12539.67 -23.25 54793.40 88888.00 2013-06-01 05:45:06.125 152 12539.75 -23.18 54793.50 88888.00 2013-06-01 05:45:06.250 152 12539.75 -23.10 54793.62 88888.00 2013-06-01 05:45:06.375 152 12539.75 -23.05 54793.68 88888.00 2013-06-01 05:45:06.500 152 12539.83 -22.95 54793.78 88888.00 2013-06-01 05:45:06.625 152 12539.88 -22.80 54793.90 88888.00 2013-06-01 05:45:06.750 152 12539.83 -22.75 54794.03 88888.00 2013-06-01 05:45:06.875 152 12539.77 -22.75 54794.10 88888.00 2013-06-01 05:45:07.000 152 12539.80 -22.68 54794.22 88888.00 2013-06-01 05:45:07.125 152 12539.83 -22.57 54794.32 88888.00 2013-06-01 05:45:07.250 152 12539.88 -22.50 54794.43 88888.00 2013-06-01 05:45:07.375 152 12539.95 -22.45 54794.50 88888.00 2013-06-01 05:45:07.500 152 12539.90 -22.38 54794.62 88888.00 2013-06-01 05:45:07.625 152 12539.92 -22.32 54794.75 88888.00 2013-06-01 05:45:07.750 152 12539.92 -22.25 54794.88 88888.00 2013-06-01 05:45:07.875 152 12539.95 -22.23 54794.97 88888.00 2013-06-01 05:45:08.000 152 12540.00 -22.15 54795.10 88888.00 2013-06-01 05:45:08.125 152 12540.00 -22.10 54795.22 88888.00 2013-06-01 05:45:08.250 152 12539.92 -22.10 54795.32 88888.00 2013-06-01 05:45:08.375 152 12539.88 -22.07 54795.43 88888.00 2013-06-01 05:45:08.500 152 12539.85 -22.02 54795.55 88888.00 2013-06-01 05:45:08.625 152 12539.85 -21.95 54795.68 88888.00 2013-06-01 05:45:08.750 152 12539.83 -21.90 54795.80 88888.00 2013-06-01 05:45:08.875 152 12539.80 -21.88 54795.93 88888.00 2013-06-01 05:45:09.000 152 12539.77 -21.82 54796.03 88888.00 2013-06-01 05:45:09.125 152 12539.73 -21.73 54796.15 88888.00 2013-06-01 05:45:09.250 152 12539.65 -21.65 54796.30 88888.00 2013-06-01 05:45:09.375 152 12539.60 -21.60 54796.40 88888.00 2013-06-01 05:45:09.500 152 12539.52 -21.55 54796.55 88888.00 2013-06-01 05:45:09.625 152 12539.55 -21.50 54796.65 88888.00 2013-06-01 05:45:09.750 152 12539.60 -21.43 54796.78 88888.00 2013-06-01 05:45:09.875 152 12539.55 -21.38 54796.88 88888.00 2013-06-01 05:45:10.000 152 12539.60 -21.32 54797.00 88888.00 2013-06-01 05:45:10.125 152 12539.60 -21.30 54797.12 88888.00 2013-06-01 05:45:10.250 152 12539.58 -21.27 54797.22 88888.00 2013-06-01 05:45:10.375 152 12539.62 -21.23 54797.35 88888.00 2013-06-01 05:45:10.500 152 12539.58 -21.20 54797.45 88888.00 2013-06-01 05:45:10.625 152 12539.52 -21.15 54797.57 88888.00 2013-06-01 05:45:10.750 152 12539.48 -21.10 54797.65 88888.00 2013-06-01 05:45:10.875 152 12539.45 -21.07 54797.80 88888.00 2013-06-01 05:45:11.000 152 12539.52 -20.98 54797.90 88888.00 2013-06-01 05:45:11.125 152 12539.52 -20.95 54798.03 88888.00 2013-06-01 05:45:11.250 152 12539.48 -20.88 54798.18 88888.00 2013-06-01 05:45:11.375 152 12539.52 -20.80 54798.28 88888.00 2013-06-01 05:45:11.500 152 12539.55 -20.80 54798.40 88888.00 2013-06-01 05:45:11.625 152 12539.52 -20.75 54798.50 88888.00 2013-06-01 05:45:11.750 152 12539.50 -20.73 54798.62 88888.00 2013-06-01 05:45:11.875 152 12539.48 -20.65 54798.72 88888.00 2013-06-01 05:45:12.000 152 12539.55 -20.60 54798.88 88888.00 2013-06-01 05:45:12.125 152 12539.60 -20.50 54799.05 88888.00 2013-06-01 05:45:12.250 152 12539.58 -20.45 54799.15 88888.00 2013-06-01 05:45:12.375 152 12539.55 -20.43 54799.20 88888.00 2013-06-01 05:45:12.500 152 12539.52 -20.40 54799.28 88888.00 2013-06-01 05:45:12.625 152 12539.45 -20.38 54799.43 88888.00 2013-06-01 05:45:12.750 152 12539.45 -20.32 54799.57 88888.00 2013-06-01 05:45:12.875 152 12539.50 -20.27 54799.70 88888.00 2013-06-01 05:45:13.000 152 12539.48 -20.25 54799.80 88888.00 2013-06-01 05:45:13.125 152 12539.45 -20.23 54799.95 88888.00 2013-06-01 05:45:13.250 152 12539.50 -20.18 54800.05 88888.00 2013-06-01 05:45:13.375 152 12539.50 -20.12 54800.15 88888.00 2013-06-01 05:45:13.500 152 12539.52 -20.10 54800.25 88888.00 2013-06-01 05:45:13.625 152 12539.60 -20.10 54800.40 88888.00 2013-06-01 05:45:13.750 152 12539.67 -20.05 54800.53 88888.00 2013-06-01 05:45:13.875 152 12539.73 -20.00 54800.70 88888.00 2013-06-01 05:45:14.000 152 12539.75 -19.98 54800.75 88888.00 2013-06-01 05:45:14.125 152 12539.73 -19.98 54800.80 88888.00 2013-06-01 05:45:14.250 152 12539.77 -20.00 54800.93 88888.00 2013-06-01 05:45:14.375 152 12539.80 -19.90 54801.07 88888.00 2013-06-01 05:45:14.500 152 12539.83 -19.88 54801.20 88888.00 2013-06-01 05:45:14.625 152 12539.95 -19.82 54801.32 88888.00 2013-06-01 05:45:14.750 152 12540.02 -19.77 54801.47 88888.00 2013-06-01 05:45:14.875 152 12540.02 -19.75 54801.57 88888.00 2013-06-01 05:45:15.000 152 12540.05 -19.80 54801.68 88888.00 2013-06-01 05:45:15.125 152 12540.02 -19.77 54801.78 88888.00 2013-06-01 05:45:15.250 152 12540.08 -19.70 54801.95 88888.00 2013-06-01 05:45:15.375 152 12540.20 -19.60 54802.07 88888.00 2013-06-01 05:45:15.500 152 12540.27 -19.60 54802.18 88888.00 2013-06-01 05:45:15.625 152 12540.27 -19.60 54802.28 88888.00 2013-06-01 05:45:15.750 152 12540.33 -19.57 54802.40 88888.00 2013-06-01 05:45:15.875 152 12540.35 -19.52 54802.55 88888.00 2013-06-01 05:45:16.000 152 12540.38 -19.50 54802.62 88888.00 2013-06-01 05:45:16.125 152 12540.40 -19.55 54802.75 88888.00 2013-06-01 05:45:16.250 152 12540.38 -19.52 54802.90 88888.00 2013-06-01 05:45:16.375 152 12540.50 -19.48 54803.05 88888.00 2013-06-01 05:45:16.500 152 12540.55 -19.40 54803.15 88888.00 2013-06-01 05:45:16.625 152 12540.55 -19.45 54803.25 88888.00 2013-06-01 05:45:16.750 152 12540.58 -19.43 54803.35 88888.00 2013-06-01 05:45:16.875 152 12540.62 -19.43 54803.45 88888.00 2013-06-01 05:45:17.000 152 12540.65 -19.40 54803.55 88888.00 2013-06-01 05:45:17.125 152 12540.70 -19.40 54803.68 88888.00 2013-06-01 05:45:17.250 152 12540.73 -19.35 54803.85 88888.00 2013-06-01 05:45:17.375 152 12540.70 -19.32 54803.93 88888.00 2013-06-01 05:45:17.500 152 12540.73 -19.35 54804.03 88888.00 2013-06-01 05:45:17.625 152 12540.75 -19.35 54804.15 88888.00 2013-06-01 05:45:17.750 152 12540.83 -19.30 54804.28 88888.00 2013-06-01 05:45:17.875 152 12540.88 -19.35 54804.35 88888.00 2013-06-01 05:45:18.000 152 12540.92 -19.32 54804.53 88888.00 2013-06-01 05:45:18.125 152 12540.98 -19.25 54804.68 88888.00 2013-06-01 05:45:18.250 152 12540.95 -19.23 54804.82 88888.00 2013-06-01 05:45:18.375 152 12541.00 -19.27 54804.90 88888.00 2013-06-01 05:45:18.500 152 12541.08 -19.27 54804.97 88888.00 2013-06-01 05:45:18.625 152 12541.10 -19.27 54805.10 88888.00 2013-06-01 05:45:18.750 152 12541.20 -19.23 54805.22 88888.00 2013-06-01 05:45:18.875 152 12541.20 -19.23 54805.30 88888.00 2013-06-01 05:45:19.000 152 12541.15 -19.23 54805.40 88888.00 2013-06-01 05:45:19.125 152 12541.12 -19.25 54805.55 88888.00 2013-06-01 05:45:19.250 152 12541.25 -19.23 54805.70 88888.00 2013-06-01 05:45:19.375 152 12541.38 -19.20 54805.80 88888.00 2013-06-01 05:45:19.500 152 12541.40 -19.18 54805.95 88888.00 2013-06-01 05:45:19.625 152 12541.42 -19.18 54806.05 88888.00 2013-06-01 05:45:19.750 152 12541.45 -19.20 54806.18 88888.00 2013-06-01 05:45:19.875 152 12541.50 -19.18 54806.30 88888.00 2013-06-01 05:45:20.000 152 12541.60 -19.18 54806.38 88888.00 2013-06-01 05:45:20.125 152 12541.73 -19.15 54806.53 88888.00 2013-06-01 05:45:20.250 152 12541.83 -19.10 54806.62 88888.00 2013-06-01 05:45:20.375 152 12541.90 -19.07 54806.78 88888.00 2013-06-01 05:45:20.500 152 12541.92 -19.05 54806.88 88888.00 2013-06-01 05:45:20.625 152 12542.00 -19.05 54807.00 88888.00 2013-06-01 05:45:20.750 152 12542.00 -19.05 54807.10 88888.00 2013-06-01 05:45:20.875 152 12542.00 -19.07 54807.20 88888.00 2013-06-01 05:45:21.000 152 12542.08 -19.05 54807.30 88888.00 2013-06-01 05:45:21.125 152 12542.20 -19.00 54807.45 88888.00 2013-06-01 05:45:21.250 152 12542.23 -19.05 54807.55 88888.00 2013-06-01 05:45:21.375 152 12542.25 -19.05 54807.62 88888.00 2013-06-01 05:45:21.500 152 12542.25 -19.05 54807.75 88888.00 2013-06-01 05:45:21.625 152 12542.35 -19.00 54807.88 88888.00 2013-06-01 05:45:21.750 152 12542.40 -19.00 54808.00 88888.00 2013-06-01 05:45:21.875 152 12542.48 -19.00 54808.10 88888.00 2013-06-01 05:45:22.000 152 12542.58 -18.98 54808.22 88888.00 2013-06-01 05:45:22.125 152 12542.65 -18.93 54808.40 88888.00 2013-06-01 05:45:22.250 152 12542.73 -18.90 54808.53 88888.00 2013-06-01 05:45:22.375 152 12542.85 -18.95 54808.60 88888.00 2013-06-01 05:45:22.500 152 12542.92 -18.95 54808.75 88888.00 2013-06-01 05:45:22.625 152 12543.00 -18.93 54808.88 88888.00 2013-06-01 05:45:22.750 152 12543.12 -18.93 54808.97 88888.00 2013-06-01 05:45:22.875 152 12543.15 -18.90 54809.12 88888.00 2013-06-01 05:45:23.000 152 12543.20 -18.88 54809.22 88888.00 2013-06-01 05:45:23.125 152 12543.30 -18.85 54809.38 88888.00 2013-06-01 05:45:23.250 152 12543.35 -18.82 54809.53 88888.00 2013-06-01 05:45:23.375 152 12543.40 -18.80 54809.57 88888.00 2013-06-01 05:45:23.500 152 12543.48 -18.75 54809.70 88888.00 2013-06-01 05:45:23.625 152 12543.55 -18.75 54809.80 88888.00 2013-06-01 05:45:23.750 152 12543.58 -18.70 54809.95 88888.00 2013-06-01 05:45:23.875 152 12543.62 -18.65 54810.05 88888.00 2013-06-01 05:45:24.000 152 12543.67 -18.65 54810.15 88888.00 2013-06-01 05:45:24.125 152 12543.75 -18.62 54810.28 88888.00 2013-06-01 05:45:24.250 152 12543.80 -18.62 54810.45 88888.00 2013-06-01 05:45:24.375 152 12543.90 -18.60 54810.55 88888.00 2013-06-01 05:45:24.500 152 12544.00 -18.57 54810.68 88888.00 2013-06-01 05:45:24.625 152 12544.08 -18.62 54810.80 88888.00 2013-06-01 05:45:24.750 152 12544.12 -18.62 54810.93 88888.00 2013-06-01 05:45:24.875 152 12544.27 -18.60 54811.07 88888.00 2013-06-01 05:45:25.000 152 12544.40 -18.62 54811.15 88888.00 2013-06-01 05:45:25.125 152 12544.50 -18.68 54811.25 88888.00 2013-06-01 05:45:25.250 152 12544.48 -18.77 54811.38 88888.00 2013-06-01 05:45:25.375 152 12544.60 -18.73 54811.50 88888.00 2013-06-01 05:45:25.500 152 12544.73 -18.73 54811.62 88888.00 2013-06-01 05:45:25.625 152 12544.77 -18.77 54811.75 88888.00 2013-06-01 05:45:25.750 152 12544.90 -18.77 54811.90 88888.00 2013-06-01 05:45:25.875 152 12545.02 -18.85 54811.97 88888.00 2013-06-01 05:45:26.000 152 12545.10 -18.93 54812.05 88888.00 2013-06-01 05:45:26.125 152 12545.23 -18.93 54812.20 88888.00 2013-06-01 05:45:26.250 152 12545.27 -18.98 54812.40 88888.00 2013-06-01 05:45:26.375 152 12545.25 -19.05 54812.45 88888.00 2013-06-01 05:45:26.500 152 12545.38 -19.07 54812.60 88888.00 2013-06-01 05:45:26.625 152 12545.55 -19.10 54812.72 88888.00 2013-06-01 05:45:26.750 152 12545.65 -19.15 54812.85 88888.00 2013-06-01 05:45:26.875 152 12545.70 -19.15 54812.97 88888.00 2013-06-01 05:45:27.000 152 12545.75 -19.15 54813.10 88888.00 2013-06-01 05:45:27.125 152 12545.85 -19.20 54813.20 88888.00 2013-06-01 05:45:27.250 152 12545.90 -19.23 54813.38 88888.00 2013-06-01 05:45:27.375 152 12545.90 -19.30 54813.45 88888.00 2013-06-01 05:45:27.500 152 12545.90 -19.32 54813.55 88888.00 2013-06-01 05:45:27.625 152 12545.98 -19.27 54813.68 88888.00 2013-06-01 05:45:27.750 152 12546.12 -19.23 54813.82 88888.00 2013-06-01 05:45:27.875 152 12546.17 -19.20 54813.95 88888.00 2013-06-01 05:45:28.000 152 12546.27 -19.20 54814.05 88888.00 2013-06-01 05:45:28.125 152 12546.27 -19.25 54814.20 88888.00 2013-06-01 05:45:28.250 152 12546.30 -19.25 54814.35 88888.00 2013-06-01 05:45:28.375 152 12546.40 -19.20 54814.43 88888.00 2013-06-01 05:45:28.500 152 12546.45 -19.18 54814.55 88888.00 2013-06-01 05:45:28.625 152 12546.48 -19.18 54814.65 88888.00 2013-06-01 05:45:28.750 152 12546.58 -19.12 54814.80 88888.00 2013-06-01 05:45:28.875 152 12546.65 -19.10 54814.93 88888.00 2013-06-01 05:45:29.000 152 12546.70 -19.12 54815.05 88888.00 2013-06-01 05:45:29.125 152 12546.75 -19.12 54815.15 88888.00 2013-06-01 05:45:29.250 152 12546.75 -19.12 54815.22 88888.00 2013-06-01 05:45:29.375 152 12546.75 -19.07 54815.35 88888.00 2013-06-01 05:45:29.500 152 12546.77 -19.05 54815.45 88888.00 2013-06-01 05:45:29.625 152 12546.83 -19.05 54815.55 88888.00 2013-06-01 05:45:29.750 152 12546.98 -18.95 54815.72 88888.00 2013-06-01 05:45:29.875 152 12547.12 -18.88 54815.85 88888.00 2013-06-01 05:45:30.000 152 12547.10 -18.95 54815.95 88888.00 2013-06-01 05:45:30.125 152 12547.08 -19.00 54816.03 88888.00 2013-06-01 05:45:30.250 152 12547.10 -19.07 54816.15 88888.00 2013-06-01 05:45:30.375 152 12547.20 -19.00 54816.22 88888.00 2013-06-01 05:45:30.500 152 12547.25 -18.93 54816.38 88888.00 2013-06-01 05:45:30.625 152 12547.27 -18.90 54816.50 88888.00 2013-06-01 05:45:30.750 152 12547.35 -18.88 54816.65 88888.00 2013-06-01 05:45:30.875 152 12547.40 -18.88 54816.72 88888.00 2013-06-01 05:45:31.000 152 12547.40 -18.90 54816.82 88888.00 2013-06-01 05:45:31.125 152 12547.42 -18.90 54816.97 88888.00 2013-06-01 05:45:31.250 152 12547.42 -18.93 54817.07 88888.00 2013-06-01 05:45:31.375 152 12547.52 -18.88 54817.20 88888.00 2013-06-01 05:45:31.500 152 12547.62 -18.82 54817.32 88888.00 2013-06-01 05:45:31.625 152 12547.65 -18.85 54817.43 88888.00 2013-06-01 05:45:31.750 152 12547.60 -18.93 54817.53 88888.00 2013-06-01 05:45:31.875 152 12547.65 -18.90 54817.62 88888.00 2013-06-01 05:45:32.000 152 12547.75 -18.85 54817.70 88888.00 2013-06-01 05:45:32.125 152 12547.88 -18.85 54817.82 88888.00 2013-06-01 05:45:32.250 152 12547.90 -18.85 54817.95 88888.00 2013-06-01 05:45:32.375 152 12547.98 -18.85 54818.05 88888.00 2013-06-01 05:45:32.500 152 12548.00 -18.90 54818.15 88888.00 2013-06-01 05:45:32.625 152 12548.05 -18.90 54818.22 88888.00 2013-06-01 05:45:32.750 152 12548.08 -18.85 54818.32 88888.00 2013-06-01 05:45:32.875 152 12548.17 -18.80 54818.47 88888.00 2013-06-01 05:45:33.000 152 12548.23 -18.82 54818.55 88888.00 2013-06-01 05:45:33.125 152 12548.23 -18.80 54818.70 88888.00 2013-06-01 05:45:33.250 152 12548.23 -18.80 54818.82 88888.00 2013-06-01 05:45:33.375 152 12548.30 -18.77 54818.88 88888.00 2013-06-01 05:45:33.500 152 12548.42 -18.73 54819.03 88888.00 2013-06-01 05:45:33.625 152 12548.50 -18.73 54819.15 88888.00 2013-06-01 05:45:33.750 152 12548.48 -18.70 54819.22 88888.00 2013-06-01 05:45:33.875 152 12548.48 -18.65 54819.35 88888.00 2013-06-01 05:45:34.000 152 12548.52 -18.62 54819.47 88888.00 2013-06-01 05:45:34.125 152 12548.55 -18.65 54819.57 88888.00 2013-06-01 05:45:34.250 152 12548.58 -18.60 54819.70 88888.00 2013-06-01 05:45:34.375 152 12548.67 -18.55 54819.80 88888.00 2013-06-01 05:45:34.500 152 12548.65 -18.52 54819.93 88888.00 2013-06-01 05:45:34.625 152 12548.67 -18.48 54820.03 88888.00 2013-06-01 05:45:34.750 152 12548.75 -18.43 54820.15 88888.00 2013-06-01 05:45:34.875 152 12548.80 -18.40 54820.25 88888.00 2013-06-01 05:45:35.000 152 12548.85 -18.40 54820.32 88888.00 2013-06-01 05:45:35.125 152 12548.88 -18.35 54820.47 88888.00 2013-06-01 05:45:35.250 152 12548.95 -18.23 54820.65 88888.00 2013-06-01 05:45:35.375 152 12549.05 -18.10 54820.75 88888.00 2013-06-01 05:45:35.500 152 12549.02 -18.10 54820.82 88888.00 2013-06-01 05:45:35.625 152 12549.10 -18.02 54820.93 88888.00 2013-06-01 05:45:35.750 152 12549.17 -17.98 54821.00 88888.00 2013-06-01 05:45:35.875 152 12549.20 -17.90 54821.15 88888.00 2013-06-01 05:45:36.000 152 12549.20 -17.85 54821.30 88888.00 2013-06-01 05:45:36.125 152 12549.27 -17.77 54821.43 88888.00 2013-06-01 05:45:36.250 152 12549.33 -17.73 54821.53 88888.00 2013-06-01 05:45:36.375 152 12549.40 -17.70 54821.55 88888.00 2013-06-01 05:45:36.500 152 12549.40 -17.68 54821.65 88888.00 2013-06-01 05:45:36.625 152 12549.45 -17.62 54821.75 88888.00 2013-06-01 05:45:36.750 152 12549.58 -17.57 54821.93 88888.00 2013-06-01 05:45:36.875 152 12549.67 -17.48 54822.00 88888.00 2013-06-01 05:45:37.000 152 12549.73 -17.45 54822.07 88888.00 2013-06-01 05:45:37.125 152 12549.77 -17.38 54822.22 88888.00 2013-06-01 05:45:37.250 152 12549.90 -17.32 54822.35 88888.00 2013-06-01 05:45:37.375 152 12549.98 -17.30 54822.40 88888.00 2013-06-01 05:45:37.500 152 12549.98 -17.27 54822.47 88888.00 2013-06-01 05:45:37.625 152 12550.02 -17.23 54822.55 88888.00 2013-06-01 05:45:37.750 152 12550.12 -17.15 54822.62 88888.00 2013-06-01 05:45:37.875 152 12550.20 -17.02 54822.78 88888.00 2013-06-01 05:45:38.000 152 12550.33 -16.90 54822.88 88888.00 2013-06-01 05:45:38.125 152 12550.40 -16.85 54822.97 88888.00 2013-06-01 05:45:38.250 152 12550.42 -16.80 54823.07 88888.00 2013-06-01 05:45:38.375 152 12550.52 -16.70 54823.12 88888.00 2013-06-01 05:45:38.500 152 12550.62 -16.62 54823.22 88888.00 2013-06-01 05:45:38.625 152 12550.80 -16.50 54823.32 88888.00 2013-06-01 05:45:38.750 152 12550.92 -16.40 54823.43 88888.00 2013-06-01 05:45:38.875 152 12551.08 -16.25 54823.55 88888.00 2013-06-01 05:45:39.000 152 12551.23 -16.10 54823.62 88888.00 2013-06-01 05:45:39.125 152 12551.38 -16.05 54823.68 88888.00 2013-06-01 05:45:39.250 152 12551.48 -15.97 54823.75 88888.00 2013-06-01 05:45:39.375 152 12551.65 -15.85 54823.85 88888.00 2013-06-01 05:45:39.500 152 12551.77 -15.75 54823.95 88888.00 2013-06-01 05:45:39.625 152 12551.92 -15.62 54824.05 88888.00 2013-06-01 05:45:39.750 152 12552.10 -15.53 54824.12 88888.00 2013-06-01 05:45:39.875 152 12552.20 -15.43 54824.22 88888.00 2013-06-01 05:45:40.000 152 12552.30 -15.32 54824.30 88888.00 2013-06-01 05:45:40.125 152 12552.42 -15.22 54824.40 88888.00 2013-06-01 05:45:40.250 152 12552.60 -15.12 54824.47 88888.00 2013-06-01 05:45:40.375 152 12552.80 -15.05 54824.53 88888.00 2013-06-01 05:45:40.500 152 12552.85 -14.95 54824.60 88888.00 2013-06-01 05:45:40.625 152 12552.98 -14.85 54824.75 88888.00 2013-06-01 05:45:40.750 152 12553.12 -14.78 54824.82 88888.00 2013-06-01 05:45:40.875 152 12553.20 -14.72 54824.88 88888.00 2013-06-01 05:45:41.000 152 12553.38 -14.62 54824.93 88888.00 2013-06-01 05:45:41.125 152 12553.55 -14.53 54825.05 88888.00 2013-06-01 05:45:41.250 152 12553.62 -14.43 54825.15 88888.00 2013-06-01 05:45:41.375 152 12553.77 -14.32 54825.22 88888.00 2013-06-01 05:45:41.500 152 12553.92 -14.22 54825.32 88888.00 2013-06-01 05:45:41.625 152 12554.08 -14.07 54825.43 88888.00 2013-06-01 05:45:41.750 152 12554.15 -14.00 54825.47 88888.00 2013-06-01 05:45:41.875 152 12554.23 -13.95 54825.55 88888.00 2013-06-01 05:45:42.000 152 12554.40 -13.85 54825.60 88888.00 2013-06-01 05:45:42.125 152 12554.55 -13.70 54825.75 88888.00 2013-06-01 05:45:42.250 152 12554.73 -13.60 54825.82 88888.00 2013-06-01 05:45:42.375 152 12554.85 -13.53 54825.93 88888.00 2013-06-01 05:45:42.500 152 12554.92 -13.47 54826.03 88888.00 2013-06-01 05:45:42.625 152 12555.10 -13.40 54826.07 88888.00 2013-06-01 05:45:42.750 152 12555.33 -13.22 54826.20 88888.00 2013-06-01 05:45:42.875 152 12555.52 -13.10 54826.32 88888.00 2013-06-01 05:45:43.000 152 12555.60 -13.03 54826.35 88888.00 2013-06-01 05:45:43.125 152 12555.67 -13.00 54826.45 88888.00 2013-06-01 05:45:43.250 152 12555.75 -12.90 54826.55 88888.00 2013-06-01 05:45:43.375 152 12555.83 -12.82 54826.62 88888.00 2013-06-01 05:45:43.500 152 12555.95 -12.70 54826.78 88888.00 2013-06-01 05:45:43.625 152 12556.10 -12.62 54826.88 88888.00 2013-06-01 05:45:43.750 152 12556.33 -12.50 54826.95 88888.00 2013-06-01 05:45:43.875 152 12556.45 -12.43 54827.03 88888.00 2013-06-01 05:45:44.000 152 12556.52 -12.35 54827.07 88888.00 2013-06-01 05:45:44.125 152 12556.75 -12.30 54827.22 88888.00 2013-06-01 05:45:44.250 152 12556.85 -12.25 54827.30 88888.00 2013-06-01 05:45:44.375 152 12556.92 -12.12 54827.43 88888.00 2013-06-01 05:45:44.500 152 12557.12 -12.03 54827.50 88888.00 2013-06-01 05:45:44.625 152 12557.33 -11.97 54827.60 88888.00 2013-06-01 05:45:44.750 152 12557.48 -11.90 54827.68 88888.00 2013-06-01 05:45:44.875 152 12557.70 -11.82 54827.72 88888.00 2013-06-01 05:45:45.000 152 12557.92 -11.70 54827.82 88888.00 2013-06-01 05:45:45.125 152 12558.12 -11.57 54827.95 88888.00 2013-06-01 05:45:45.250 152 12558.25 -11.53 54828.00 88888.00 2013-06-01 05:45:45.375 152 12558.33 -11.43 54828.07 88888.00 2013-06-01 05:45:45.500 152 12558.45 -11.25 54828.15 88888.00 2013-06-01 05:45:45.625 152 12558.65 -11.12 54828.25 88888.00 2013-06-01 05:45:45.750 152 12558.85 -11.00 54828.35 88888.00 2013-06-01 05:45:45.875 152 12559.05 -10.88 54828.47 88888.00 2013-06-01 05:45:46.000 152 12559.23 -10.72 54828.53 88888.00 2013-06-01 05:45:46.125 152 12559.35 -10.57 54828.62 88888.00 2013-06-01 05:45:46.250 152 12559.62 -10.40 54828.70 88888.00 2013-06-01 05:45:46.375 152 12559.92 -10.25 54828.78 88888.00 2013-06-01 05:45:46.500 152 12560.08 -10.07 54828.82 88888.00 2013-06-01 05:45:46.625 152 12560.23 -9.88 54828.93 88888.00 2013-06-01 05:45:46.750 152 12560.45 -9.70 54829.00 88888.00 2013-06-01 05:45:46.875 152 12560.67 -9.55 54829.05 88888.00 2013-06-01 05:45:47.000 152 12560.83 -9.43 54829.10 88888.00 2013-06-01 05:45:47.125 152 12561.05 -9.18 54829.18 88888.00 2013-06-01 05:45:47.250 152 12561.38 -8.93 54829.30 88888.00 2013-06-01 05:45:47.375 152 12561.58 -8.75 54829.38 88888.00 2013-06-01 05:45:47.500 152 12561.70 -8.62 54829.40 88888.00 2013-06-01 05:45:47.625 152 12561.88 -8.50 54829.47 88888.00 2013-06-01 05:45:47.750 152 12562.10 -8.28 54829.55 88888.00 2013-06-01 05:45:47.875 152 12562.27 -8.07 54829.57 88888.00 2013-06-01 05:45:48.000 152 12562.45 -7.92 54829.62 88888.00 2013-06-01 05:45:48.125 152 12562.60 -7.75 54829.70 88888.00 2013-06-01 05:45:48.250 152 12562.85 -7.55 54829.75 88888.00 2013-06-01 05:45:48.375 152 12563.15 -7.42 54829.80 88888.00 2013-06-01 05:45:48.500 152 12563.35 -7.20 54829.90 88888.00 2013-06-01 05:45:48.625 152 12563.55 -7.10 54829.97 88888.00 2013-06-01 05:45:48.750 152 12563.70 -6.97 54830.05 88888.00 2013-06-01 05:45:48.875 152 12563.85 -6.85 54830.07 88888.00 2013-06-01 05:45:49.000 152 12564.08 -6.67 54830.15 88888.00 2013-06-01 05:45:49.125 152 12564.30 -6.55 54830.22 88888.00 2013-06-01 05:45:49.250 152 12564.52 -6.38 54830.32 88888.00 2013-06-01 05:45:49.375 152 12564.75 -6.28 54830.32 88888.00 2013-06-01 05:45:49.500 152 12564.98 -6.25 54830.32 88888.00 2013-06-01 05:45:49.625 152 12565.27 -6.10 54830.38 88888.00 2013-06-01 05:45:49.750 152 12565.55 -6.00 54830.43 88888.00 2013-06-01 05:45:49.875 152 12565.90 -5.88 54830.45 88888.00 2013-06-01 05:45:50.000 152 12566.20 -5.75 54830.53 88888.00 2013-06-01 05:45:50.125 152 12566.42 -5.62 54830.62 88888.00 2013-06-01 05:45:50.250 152 12566.65 -5.50 54830.70 88888.00 2013-06-01 05:45:50.375 152 12566.95 -5.40 54830.78 88888.00 2013-06-01 05:45:50.500 152 12567.20 -5.33 54830.80 88888.00 2013-06-01 05:45:50.625 152 12567.40 -5.25 54830.82 88888.00 2013-06-01 05:45:50.750 152 12567.55 -5.17 54830.85 88888.00 2013-06-01 05:45:50.875 152 12567.80 -5.05 54830.90 88888.00 2013-06-01 05:45:51.000 152 12568.08 -4.97 54830.95 88888.00 2013-06-01 05:45:51.125 152 12568.35 -4.90 54831.03 88888.00 2013-06-01 05:45:51.250 152 12568.55 -4.80 54831.07 88888.00 2013-06-01 05:45:51.375 152 12568.73 -4.78 54831.07 88888.00 2013-06-01 05:45:51.500 152 12569.00 -4.67 54831.12 88888.00 2013-06-01 05:45:51.625 152 12569.27 -4.53 54831.18 88888.00 2013-06-01 05:45:51.750 152 12569.48 -4.42 54831.22 88888.00 2013-06-01 05:45:51.875 152 12569.73 -4.25 54831.30 88888.00 2013-06-01 05:45:52.000 152 12570.00 -4.10 54831.38 88888.00 2013-06-01 05:45:52.125 152 12570.25 -4.00 54831.45 88888.00 2013-06-01 05:45:52.250 152 12570.50 -3.88 54831.53 88888.00 2013-06-01 05:45:52.375 152 12570.73 -3.80 54831.57 88888.00 2013-06-01 05:45:52.500 152 12570.95 -3.65 54831.62 88888.00 2013-06-01 05:45:52.625 152 12571.12 -3.60 54831.62 88888.00 2013-06-01 05:45:52.750 152 12571.35 -3.48 54831.68 88888.00 2013-06-01 05:45:52.875 152 12571.60 -3.38 54831.72 88888.00 2013-06-01 05:45:53.000 152 12571.80 -3.25 54831.78 88888.00 2013-06-01 05:45:53.125 152 12572.10 -3.10 54831.93 88888.00 2013-06-01 05:45:53.250 152 12572.38 -2.98 54831.97 88888.00 2013-06-01 05:45:53.375 152 12572.60 -2.98 54831.95 88888.00 2013-06-01 05:45:53.500 152 12572.85 -2.88 54832.03 88888.00 2013-06-01 05:45:53.625 152 12573.10 -2.77 54832.07 88888.00 2013-06-01 05:45:53.750 152 12573.35 -2.67 54832.15 88888.00 2013-06-01 05:45:53.875 152 12573.60 -2.58 54832.18 88888.00 2013-06-01 05:45:54.000 152 12573.85 -2.45 54832.22 88888.00 2013-06-01 05:45:54.125 152 12574.05 -2.33 54832.25 88888.00 2013-06-01 05:45:54.250 152 12574.33 -2.25 54832.32 88888.00 2013-06-01 05:45:54.375 152 12574.55 -2.12 54832.43 88888.00 2013-06-01 05:45:54.500 152 12574.77 -1.95 54832.50 88888.00 2013-06-01 05:45:54.625 152 12574.95 -1.85 54832.55 88888.00 2013-06-01 05:45:54.750 152 12575.12 -1.77 54832.57 88888.00 2013-06-01 05:45:54.875 152 12575.30 -1.70 54832.68 88888.00 2013-06-01 05:45:55.000 152 12575.60 -1.57 54832.75 88888.00 2013-06-01 05:45:55.125 152 12575.83 -1.48 54832.78 88888.00 2013-06-01 05:45:55.250 152 12576.00 -1.35 54832.85 88888.00 2013-06-01 05:45:55.375 152 12576.23 -1.23 54832.85 88888.00 2013-06-01 05:45:55.500 152 12576.48 -1.20 54832.90 88888.00 2013-06-01 05:45:55.625 152 12576.70 -1.07 54832.95 88888.00 2013-06-01 05:45:55.750 152 12576.92 -0.95 54833.03 88888.00 2013-06-01 05:45:55.875 152 12577.15 -0.88 54833.07 88888.00 2013-06-01 05:45:56.000 152 12577.35 -0.78 54833.10 88888.00 2013-06-01 05:45:56.125 152 12577.60 -0.60 54833.20 88888.00 2013-06-01 05:45:56.250 152 12577.85 -0.42 54833.28 88888.00 2013-06-01 05:45:56.375 152 12578.10 -0.28 54833.32 88888.00 2013-06-01 05:45:56.500 152 12578.25 -0.17 54833.40 88888.00 2013-06-01 05:45:56.625 152 12578.40 -0.10 54833.40 88888.00 2013-06-01 05:45:56.750 152 12578.60 0.03 54833.43 88888.00 2013-06-01 05:45:56.875 152 12578.83 0.12 54833.50 88888.00 2013-06-01 05:45:57.000 152 12579.00 0.23 54833.55 88888.00 2013-06-01 05:45:57.125 152 12579.15 0.38 54833.60 88888.00 2013-06-01 05:45:57.250 152 12579.33 0.50 54833.68 88888.00 2013-06-01 05:45:57.375 152 12579.60 0.68 54833.70 88888.00 2013-06-01 05:45:57.500 152 12579.83 0.85 54833.80 88888.00 2013-06-01 05:45:57.625 152 12579.92 0.97 54833.82 88888.00 2013-06-01 05:45:57.750 152 12580.12 1.10 54833.85 88888.00 2013-06-01 05:45:57.875 152 12580.35 1.30 54833.90 88888.00 2013-06-01 05:45:58.000 152 12580.55 1.48 54833.95 88888.00 2013-06-01 05:45:58.125 152 12580.80 1.70 54834.03 88888.00 2013-06-01 05:45:58.250 152 12581.05 1.90 54834.05 88888.00 2013-06-01 05:45:58.375 152 12581.25 2.10 54834.12 88888.00 2013-06-01 05:45:58.500 152 12581.38 2.25 54834.10 88888.00 2013-06-01 05:45:58.625 152 12581.50 2.40 54834.15 88888.00 2013-06-01 05:45:58.750 152 12581.70 2.62 54834.20 88888.00 2013-06-01 05:45:58.875 152 12581.98 2.85 54834.28 88888.00 2013-06-01 05:45:59.000 152 12582.15 3.02 54834.32 88888.00 2013-06-01 05:45:59.125 152 12582.30 3.20 54834.35 88888.00 2013-06-01 05:45:59.250 152 12582.42 3.40 54834.43 88888.00 2013-06-01 05:45:59.375 152 12582.62 3.62 54834.47 88888.00 2013-06-01 05:45:59.500 152 12582.83 3.80 54834.53 88888.00 2013-06-01 05:45:59.625 152 12583.02 3.92 54834.53 88888.00 2013-06-01 05:45:59.750 152 12583.17 4.08 54834.60 88888.00 2013-06-01 05:45:59.875 152 12583.38 4.17 54834.57 88888.00 2013-06-01 05:46:00.000 152 12583.58 4.33 54834.62 88888.00 2013-06-01 05:46:00.125 152 12583.85 4.53 54834.70 88888.00 2013-06-01 05:46:00.250 152 12584.02 4.62 54834.75 88888.00 2013-06-01 05:46:00.375 152 12584.23 4.75 54834.78 88888.00 2013-06-01 05:46:00.500 152 12584.38 4.88 54834.88 88888.00 2013-06-01 05:46:00.625 152 12584.60 5.03 54834.93 88888.00 2013-06-01 05:46:00.750 152 12584.85 5.15 54834.95 88888.00 2013-06-01 05:46:00.875 152 12585.02 5.28 54835.00 88888.00 2013-06-01 05:46:01.000 152 12585.23 5.45 54835.05 88888.00 2013-06-01 05:46:01.125 152 12585.35 5.58 54835.10 88888.00 2013-06-01 05:46:01.250 152 12585.52 5.75 54835.18 88888.00 2013-06-01 05:46:01.375 152 12585.73 5.97 54835.22 88888.00 2013-06-01 05:46:01.500 152 12585.90 6.15 54835.25 88888.00 2013-06-01 05:46:01.625 152 12586.15 6.30 54835.32 88888.00 2013-06-01 05:46:01.750 152 12586.35 6.47 54835.32 88888.00 2013-06-01 05:46:01.875 152 12586.48 6.60 54835.35 88888.00 2013-06-01 05:46:02.000 152 12586.62 6.78 54835.40 88888.00 2013-06-01 05:46:02.125 152 12586.80 6.97 54835.50 88888.00 2013-06-01 05:46:02.250 152 12586.90 7.17 54835.50 88888.00 2013-06-01 05:46:02.375 152 12587.08 7.28 54835.50 88888.00 2013-06-01 05:46:02.500 152 12587.30 7.45 54835.55 88888.00 2013-06-01 05:46:02.625 152 12587.42 7.65 54835.60 88888.00 2013-06-01 05:46:02.750 152 12587.58 7.83 54835.65 88888.00 2013-06-01 05:46:02.875 152 12587.70 8.05 54835.70 88888.00 2013-06-01 05:46:03.000 152 12587.92 8.20 54835.70 88888.00 2013-06-01 05:46:03.125 152 12588.08 8.38 54835.75 88888.00 2013-06-01 05:46:03.250 152 12588.27 8.60 54835.82 88888.00 2013-06-01 05:46:03.375 152 12588.48 8.80 54835.85 88888.00 2013-06-01 05:46:03.500 152 12588.67 9.00 54835.90 88888.00 2013-06-01 05:46:03.625 152 12588.88 9.20 54835.93 88888.00 2013-06-01 05:46:03.750 152 12589.02 9.35 54835.97 88888.00 2013-06-01 05:46:03.875 152 12589.27 9.53 54836.00 88888.00 2013-06-01 05:46:04.000 152 12589.52 9.72 54836.05 88888.00 2013-06-01 05:46:04.125 152 12589.73 9.95 54836.10 88888.00 2013-06-01 05:46:04.250 152 12589.88 10.05 54836.15 88888.00 2013-06-01 05:46:04.375 152 12590.08 10.18 54836.12 88888.00 2013-06-01 05:46:04.500 152 12590.30 10.30 54836.18 88888.00 2013-06-01 05:46:04.625 152 12590.50 10.43 54836.20 88888.00 2013-06-01 05:46:04.750 152 12590.60 10.53 54836.25 88888.00 2013-06-01 05:46:04.875 152 12590.77 10.60 54836.25 88888.00 2013-06-01 05:46:05.000 152 12591.00 10.70 54836.28 88888.00 2013-06-01 05:46:05.125 152 12591.20 10.78 54836.30 88888.00 2013-06-01 05:46:05.250 152 12591.40 10.88 54836.32 88888.00 2013-06-01 05:46:05.375 152 12591.58 10.95 54836.38 88888.00 2013-06-01 05:46:05.500 152 12591.77 11.05 54836.43 88888.00 2013-06-01 05:46:05.625 152 12591.92 11.12 54836.45 88888.00 2013-06-01 05:46:05.750 152 12592.10 11.20 54836.47 88888.00 2013-06-01 05:46:05.875 152 12592.30 11.28 54836.53 88888.00 2013-06-01 05:46:06.000 152 12592.48 11.38 54836.57 88888.00 2013-06-01 05:46:06.125 152 12592.62 11.43 54836.65 88888.00 2013-06-01 05:46:06.250 152 12592.75 11.47 54836.65 88888.00 2013-06-01 05:46:06.375 152 12592.88 11.55 54836.70 88888.00 2013-06-01 05:46:06.500 152 12593.05 11.65 54836.72 88888.00 2013-06-01 05:46:06.625 152 12593.17 11.70 54836.78 88888.00 2013-06-01 05:46:06.750 152 12593.45 11.78 54836.82 88888.00 2013-06-01 05:46:06.875 152 12593.65 11.85 54836.85 88888.00 2013-06-01 05:46:07.000 152 12593.70 11.95 54836.90 88888.00 2013-06-01 05:46:07.125 152 12593.73 12.00 54836.95 88888.00 2013-06-01 05:46:07.250 152 12593.88 12.10 54836.97 88888.00 2013-06-01 05:46:07.375 152 12594.05 12.25 54837.00 88888.00 2013-06-01 05:46:07.500 152 12594.17 12.35 54837.03 88888.00 2013-06-01 05:46:07.625 152 12594.27 12.45 54837.05 88888.00 2013-06-01 05:46:07.750 152 12594.38 12.55 54837.07 88888.00 2013-06-01 05:46:07.875 152 12594.48 12.68 54837.12 88888.00 2013-06-01 05:46:08.000 152 12594.60 12.82 54837.18 88888.00 2013-06-01 05:46:08.125 152 12594.73 12.90 54837.22 88888.00 2013-06-01 05:46:08.250 152 12594.80 13.00 54837.30 88888.00 2013-06-01 05:46:08.375 152 12594.92 13.07 54837.32 88888.00 2013-06-01 05:46:08.500 152 12595.00 13.12 54837.32 88888.00 2013-06-01 05:46:08.625 152 12595.08 13.22 54837.38 88888.00 2013-06-01 05:46:08.750 152 12595.23 13.30 54837.43 88888.00 2013-06-01 05:46:08.875 152 12595.38 13.38 54837.47 88888.00 2013-06-01 05:46:09.000 152 12595.48 13.38 54837.47 88888.00 2013-06-01 05:46:09.125 152 12595.60 13.45 54837.55 88888.00 2013-06-01 05:46:09.250 152 12595.75 13.50 54837.60 88888.00 2013-06-01 05:46:09.375 152 12595.88 13.53 54837.62 88888.00 2013-06-01 05:46:09.500 152 12595.92 13.50 54837.68 88888.00 2013-06-01 05:46:09.625 152 12596.00 13.55 54837.75 88888.00 2013-06-01 05:46:09.750 152 12596.12 13.60 54837.82 88888.00 2013-06-01 05:46:09.875 152 12596.27 13.62 54837.88 88888.00 2013-06-01 05:46:10.000 152 12596.42 13.68 54837.90 88888.00 2013-06-01 05:46:10.125 152 12596.50 13.68 54837.93 88888.00 2013-06-01 05:46:10.250 152 12596.55 13.68 54838.00 88888.00 2013-06-01 05:46:10.375 152 12596.70 13.82 54838.12 88888.00 2013-06-01 05:46:10.500 152 12596.75 13.88 54838.15 88888.00 2013-06-01 05:46:10.625 152 12596.75 13.93 54838.20 88888.00 2013-06-01 05:46:10.750 152 12596.75 13.97 54838.25 88888.00 2013-06-01 05:46:10.875 152 12596.85 14.05 54838.30 88888.00 2013-06-01 05:46:11.000 152 12596.92 14.05 54838.32 88888.00 2013-06-01 05:46:11.125 152 12596.90 14.12 54838.38 88888.00 2013-06-01 05:46:11.250 152 12596.92 14.25 54838.47 88888.00 2013-06-01 05:46:11.375 152 12596.98 14.38 54838.53 88888.00 2013-06-01 05:46:11.500 152 12597.02 14.47 54838.57 88888.00 2013-06-01 05:46:11.625 152 12597.02 14.57 54838.62 88888.00 2013-06-01 05:46:11.750 152 12596.98 14.65 54838.65 88888.00 2013-06-01 05:46:11.875 152 12597.00 14.72 54838.75 88888.00 2013-06-01 05:46:12.000 152 12597.17 14.82 54838.78 88888.00 2013-06-01 05:46:12.125 152 12597.30 14.93 54838.85 88888.00 2013-06-01 05:46:12.250 152 12597.33 15.00 54838.88 88888.00 2013-06-01 05:46:12.375 152 12597.30 15.10 54838.93 88888.00 2013-06-01 05:46:12.500 152 12597.33 15.18 54839.00 88888.00 2013-06-01 05:46:12.625 152 12597.42 15.28 54839.05 88888.00 2013-06-01 05:46:12.750 152 12597.50 15.32 54839.07 88888.00 2013-06-01 05:46:12.875 152 12597.52 15.40 54839.10 88888.00 2013-06-01 05:46:13.000 152 12597.58 15.47 54839.15 88888.00 2013-06-01 05:46:13.125 152 12597.58 15.50 54839.22 88888.00 2013-06-01 05:46:13.250 152 12597.65 15.55 54839.28 88888.00 2013-06-01 05:46:13.375 152 12597.70 15.57 54839.32 88888.00 2013-06-01 05:46:13.500 152 12597.90 15.57 54839.32 88888.00 2013-06-01 05:46:13.625 152 12598.05 15.60 54839.35 88888.00 2013-06-01 05:46:13.750 152 12598.15 15.57 54839.47 88888.00 2013-06-01 05:46:13.875 152 12598.30 15.53 54839.53 88888.00 2013-06-01 05:46:14.000 152 12598.45 15.50 54839.55 88888.00 2013-06-01 05:46:14.125 152 12598.58 15.45 54839.62 88888.00 2013-06-01 05:46:14.250 152 12598.73 15.38 54839.65 88888.00 2013-06-01 05:46:14.375 152 12598.85 15.32 54839.68 88888.00 2013-06-01 05:46:14.500 152 12599.00 15.30 54839.72 88888.00 2013-06-01 05:46:14.625 152 12599.12 15.22 54839.80 88888.00 2013-06-01 05:46:14.750 152 12599.23 15.28 54839.90 88888.00 2013-06-01 05:46:14.875 152 12599.48 15.28 54839.97 88888.00 2013-06-01 05:46:15.000 152 12599.67 15.28 54840.03 88888.00 2013-06-01 05:46:15.125 152 12599.85 15.30 54840.05 88888.00 2013-06-01 05:46:15.250 152 12599.88 15.28 54840.07 88888.00 2013-06-01 05:46:15.375 152 12599.92 15.32 54840.10 88888.00 2013-06-01 05:46:15.500 152 12600.00 15.43 54840.20 88888.00 2013-06-01 05:46:15.625 152 12600.05 15.50 54840.28 88888.00 2013-06-01 05:46:15.750 152 12600.12 15.60 54840.32 88888.00 2013-06-01 05:46:15.875 152 12600.17 15.72 54840.40 88888.00 2013-06-01 05:46:16.000 152 12600.15 15.78 54840.40 88888.00 2013-06-01 05:46:16.125 152 12600.23 15.90 54840.50 88888.00 2013-06-01 05:46:16.250 152 12600.35 16.02 54840.60 88888.00 2013-06-01 05:46:16.375 152 12600.30 16.12 54840.62 88888.00 2013-06-01 05:46:16.500 152 12600.25 16.20 54840.68 88888.00 2013-06-01 05:46:16.625 152 12600.23 16.27 54840.72 88888.00 2013-06-01 05:46:16.750 152 12600.25 16.38 54840.80 88888.00 2013-06-01 05:46:16.875 152 12600.30 16.50 54840.85 88888.00 2013-06-01 05:46:17.000 152 12600.35 16.62 54840.88 88888.00 2013-06-01 05:46:17.125 152 12600.33 16.68 54840.93 88888.00 2013-06-01 05:46:17.250 152 12600.27 16.77 54841.00 88888.00 2013-06-01 05:46:17.375 152 12600.20 16.85 54841.05 88888.00 2013-06-01 05:46:17.500 152 12600.27 16.93 54841.07 88888.00 2013-06-01 05:46:17.625 152 12600.27 16.95 54841.12 88888.00 2013-06-01 05:46:17.750 152 12600.27 16.95 54841.15 88888.00 2013-06-01 05:46:17.875 152 12600.30 16.95 54841.20 88888.00 2013-06-01 05:46:18.000 152 12600.23 16.95 54841.28 88888.00 2013-06-01 05:46:18.125 152 12600.27 17.02 54841.38 88888.00 2013-06-01 05:46:18.250 152 12600.38 17.05 54841.45 88888.00 2013-06-01 05:46:18.375 152 12600.42 17.05 54841.50 88888.00 2013-06-01 05:46:18.500 152 12600.42 17.00 54841.55 88888.00 2013-06-01 05:46:18.625 152 12600.45 16.98 54841.60 88888.00 2013-06-01 05:46:18.750 152 12600.48 16.93 54841.65 88888.00 2013-06-01 05:46:18.875 152 12600.48 16.82 54841.68 88888.00 2013-06-01 05:46:19.000 152 12600.58 16.77 54841.70 88888.00 2013-06-01 05:46:19.125 152 12600.65 16.73 54841.78 88888.00 2013-06-01 05:46:19.250 152 12600.58 16.65 54841.85 88888.00 2013-06-01 05:46:19.375 152 12600.58 16.60 54841.90 88888.00 2013-06-01 05:46:19.500 152 12600.55 16.57 54841.93 88888.00 2013-06-01 05:46:19.625 152 12600.58 16.57 54842.03 88888.00 2013-06-01 05:46:19.750 152 12600.58 16.50 54842.10 88888.00 2013-06-01 05:46:19.875 152 12600.65 16.50 54842.20 88888.00 2013-06-01 05:46:20.000 152 12600.62 16.45 54842.22 88888.00 2013-06-01 05:46:20.125 152 12600.50 16.38 54842.28 88888.00 2013-06-01 05:46:20.250 152 12600.45 16.32 54842.32 88888.00 2013-06-01 05:46:20.375 152 12600.55 16.27 54842.32 88888.00 2013-06-01 05:46:20.500 152 12600.60 16.27 54842.38 88888.00 2013-06-01 05:46:20.625 152 12600.60 16.27 54842.43 88888.00 2013-06-01 05:46:20.750 152 12600.60 16.27 54842.47 88888.00 2013-06-01 05:46:20.875 152 12600.60 16.32 54842.55 88888.00 2013-06-01 05:46:21.000 152 12600.58 16.38 54842.62 88888.00 2013-06-01 05:46:21.125 152 12600.62 16.38 54842.65 88888.00 2013-06-01 05:46:21.250 152 12600.65 16.38 54842.75 88888.00 2013-06-01 05:46:21.375 152 12600.73 16.40 54842.78 88888.00 2013-06-01 05:46:21.500 152 12600.77 16.40 54842.80 88888.00 2013-06-01 05:46:21.625 152 12600.80 16.45 54842.88 88888.00 2013-06-01 05:46:21.750 152 12600.85 16.50 54842.93 88888.00 2013-06-01 05:46:21.875 152 12600.90 16.52 54842.95 88888.00 2013-06-01 05:46:22.000 152 12600.98 16.57 54843.00 88888.00 2013-06-01 05:46:22.125 152 12601.08 16.68 54843.10 88888.00 2013-06-01 05:46:22.250 152 12601.12 16.73 54843.12 88888.00 2013-06-01 05:46:22.375 152 12601.12 16.77 54843.12 88888.00 2013-06-01 05:46:22.500 152 12601.12 16.85 54843.18 88888.00 2013-06-01 05:46:22.625 152 12601.15 16.90 54843.20 88888.00 2013-06-01 05:46:22.750 152 12601.12 16.98 54843.25 88888.00 2013-06-01 05:46:22.875 152 12601.15 17.10 54843.32 88888.00 2013-06-01 05:46:23.000 152 12601.17 17.25 54843.40 88888.00 2013-06-01 05:46:23.125 152 12601.15 17.38 54843.50 88888.00 2013-06-01 05:46:23.250 152 12601.17 17.48 54843.57 88888.00 2013-06-01 05:46:23.375 152 12601.17 17.55 54843.57 88888.00 2013-06-01 05:46:23.500 152 12601.17 17.65 54843.62 88888.00 2013-06-01 05:46:23.625 152 12601.17 17.82 54843.72 88888.00 2013-06-01 05:46:23.750 152 12601.17 17.95 54843.80 88888.00 2013-06-01 05:46:23.875 152 12601.12 18.05 54843.82 88888.00 2013-06-01 05:46:24.000 152 12601.12 18.12 54843.88 88888.00 2013-06-01 05:46:24.125 152 12601.10 18.18 54843.95 88888.00 2013-06-01 05:46:24.250 152 12601.00 18.27 54844.03 88888.00 2013-06-01 05:46:24.375 152 12601.00 18.35 54844.05 88888.00 2013-06-01 05:46:24.500 152 12601.02 18.38 54844.10 88888.00 2013-06-01 05:46:24.625 152 12601.08 18.45 54844.20 88888.00 2013-06-01 05:46:24.750 152 12601.12 18.50 54844.25 88888.00 2013-06-01 05:46:24.875 152 12601.08 18.52 54844.30 88888.00 2013-06-01 05:46:25.000 152 12601.02 18.52 54844.30 88888.00 2013-06-01 05:46:25.125 152 12601.02 18.52 54844.40 88888.00 2013-06-01 05:46:25.250 152 12600.95 18.52 54844.50 88888.00 2013-06-01 05:46:25.375 152 12601.02 18.57 54844.57 88888.00 2013-06-01 05:46:25.500 152 12601.12 18.62 54844.68 88888.00 2013-06-01 05:46:25.625 152 12601.12 18.57 54844.78 88888.00 2013-06-01 05:46:25.750 152 12601.02 18.48 54844.82 88888.00 2013-06-01 05:46:25.875 152 12600.95 18.48 54844.88 88888.00 2013-06-01 05:46:26.000 152 12600.98 18.43 54844.93 88888.00 2013-06-01 05:46:26.125 152 12600.92 18.45 54845.05 88888.00 2013-06-01 05:46:26.250 152 12600.90 18.50 54845.18 88888.00 2013-06-01 05:46:26.375 152 12600.90 18.48 54845.22 88888.00 2013-06-01 05:46:26.500 152 12600.85 18.43 54845.25 88888.00 2013-06-01 05:46:26.625 152 12600.85 18.40 54845.32 88888.00 2013-06-01 05:46:26.750 152 12600.83 18.43 54845.43 88888.00 2013-06-01 05:46:26.875 152 12600.80 18.45 54845.50 88888.00 2013-06-01 05:46:27.000 152 12600.77 18.43 54845.57 88888.00 2013-06-01 05:46:27.125 152 12600.73 18.43 54845.65 88888.00 2013-06-01 05:46:27.250 152 12600.67 18.38 54845.72 88888.00 2013-06-01 05:46:27.375 152 12600.60 18.40 54845.82 88888.00 2013-06-01 05:46:27.500 152 12600.70 18.48 54845.93 88888.00 2013-06-01 05:46:27.625 152 12600.70 18.48 54846.00 88888.00 2013-06-01 05:46:27.750 152 12600.70 18.48 54846.10 88888.00 2013-06-01 05:46:27.875 152 12600.70 18.50 54846.18 88888.00 2013-06-01 05:46:28.000 152 12600.67 18.50 54846.25 88888.00 2013-06-01 05:46:28.125 152 12600.58 18.52 54846.32 88888.00 2013-06-01 05:46:28.250 152 12600.55 18.52 54846.43 88888.00 2013-06-01 05:46:28.375 152 12600.60 18.52 54846.50 88888.00 2013-06-01 05:46:28.500 152 12600.58 18.57 54846.57 88888.00 2013-06-01 05:46:28.625 152 12600.55 18.62 54846.68 88888.00 2013-06-01 05:46:28.750 152 12600.52 18.65 54846.78 88888.00 2013-06-01 05:46:28.875 152 12600.42 18.65 54846.82 88888.00 2013-06-01 05:46:29.000 152 12600.40 18.65 54846.88 88888.00 2013-06-01 05:46:29.125 152 12600.40 18.68 54846.97 88888.00 2013-06-01 05:46:29.250 152 12600.33 18.73 54847.07 88888.00 2013-06-01 05:46:29.375 152 12600.30 18.73 54847.15 88888.00 2013-06-01 05:46:29.500 152 12600.27 18.70 54847.22 88888.00 2013-06-01 05:46:29.625 152 12600.20 18.70 54847.30 88888.00 2013-06-01 05:46:29.750 152 12600.02 18.70 54847.35 88888.00 2013-06-01 05:46:29.875 152 12600.00 18.75 54847.47 88888.00 2013-06-01 05:46:30.000 152 12600.00 18.80 54847.53 88888.00 2013-06-01 05:46:30.125 152 12599.95 18.77 54847.65 88888.00 2013-06-01 05:46:30.250 152 12599.80 18.77 54847.82 88888.00 2013-06-01 05:46:30.375 152 12599.67 18.82 54847.93 88888.00 2013-06-01 05:46:30.500 152 12599.48 18.77 54847.97 88888.00 2013-06-01 05:46:30.625 152 12599.38 18.75 54848.05 88888.00 2013-06-01 05:46:30.750 152 12599.33 18.75 54848.15 88888.00 2013-06-01 05:46:30.875 152 12599.23 18.77 54848.28 88888.00 2013-06-01 05:46:31.000 152 12599.15 18.73 54848.35 88888.00 2013-06-01 05:46:31.125 152 12599.08 18.70 54848.43 88888.00 2013-06-01 05:46:31.250 152 12598.92 18.68 54848.53 88888.00 2013-06-01 05:46:31.375 152 12598.73 18.62 54848.60 88888.00 2013-06-01 05:46:31.500 152 12598.55 18.62 54848.70 88888.00 2013-06-01 05:46:31.625 152 12598.42 18.60 54848.80 88888.00 2013-06-01 05:46:31.750 152 12598.38 18.62 54848.90 88888.00 2013-06-01 05:46:31.875 152 12598.23 18.62 54849.00 88888.00 2013-06-01 05:46:32.000 152 12598.05 18.60 54849.10 88888.00 2013-06-01 05:46:32.125 152 12598.00 18.65 54849.20 88888.00 2013-06-01 05:46:32.250 152 12597.85 18.65 54849.30 88888.00 2013-06-01 05:46:32.375 152 12597.70 18.65 54849.40 88888.00 2013-06-01 05:46:32.500 152 12597.58 18.62 54849.45 88888.00 2013-06-01 05:46:32.625 152 12597.42 18.62 54849.55 88888.00 2013-06-01 05:46:32.750 152 12597.27 18.62 54849.65 88888.00 2013-06-01 05:46:32.875 152 12597.17 18.65 54849.75 88888.00 2013-06-01 05:46:33.000 152 12597.10 18.65 54849.80 88888.00 2013-06-01 05:46:33.125 152 12597.02 18.68 54849.95 88888.00 2013-06-01 05:46:33.250 152 12596.88 18.70 54850.07 88888.00 2013-06-01 05:46:33.375 152 12596.77 18.70 54850.12 88888.00 2013-06-01 05:46:33.500 152 12596.67 18.75 54850.22 88888.00 2013-06-01 05:46:33.625 152 12596.55 18.77 54850.28 88888.00 2013-06-01 05:46:33.750 152 12596.42 18.80 54850.32 88888.00 2013-06-01 05:46:33.875 152 12596.40 18.85 54850.40 88888.00 2013-06-01 05:46:34.000 152 12596.42 18.93 54850.47 88888.00 2013-06-01 05:46:34.125 152 12596.33 19.00 54850.57 88888.00 2013-06-01 05:46:34.250 152 12596.15 19.00 54850.68 88888.00 2013-06-01 05:46:34.375 152 12596.05 19.02 54850.70 88888.00 2013-06-01 05:46:34.500 152 12596.00 19.07 54850.78 88888.00 2013-06-01 05:46:34.625 152 12595.95 19.18 54850.85 88888.00 2013-06-01 05:46:34.750 152 12595.98 19.30 54850.95 88888.00 2013-06-01 05:46:34.875 152 12595.90 19.38 54851.05 88888.00 2013-06-01 05:46:35.000 152 12595.85 19.43 54851.10 88888.00 2013-06-01 05:46:35.125 152 12595.75 19.50 54851.18 88888.00 2013-06-01 05:46:35.250 152 12595.67 19.62 54851.25 88888.00 2013-06-01 05:46:35.375 152 12595.73 19.73 54851.28 88888.00 2013-06-01 05:46:35.500 152 12595.70 19.70 54851.30 88888.00 2013-06-01 05:46:35.625 152 12595.67 19.77 54851.40 88888.00 2013-06-01 05:46:35.750 152 12595.62 19.90 54851.47 88888.00 2013-06-01 05:46:35.875 152 12595.52 19.98 54851.53 88888.00 2013-06-01 05:46:36.000 152 12595.45 19.98 54851.57 88888.00 2013-06-01 05:46:36.125 152 12595.35 20.02 54851.68 88888.00 2013-06-01 05:46:36.250 152 12595.38 20.05 54851.70 88888.00 2013-06-01 05:46:36.375 152 12595.38 20.02 54851.75 88888.00 2013-06-01 05:46:36.500 152 12595.40 20.00 54851.80 88888.00 2013-06-01 05:46:36.625 152 12595.38 20.00 54851.82 88888.00 2013-06-01 05:46:36.750 152 12595.38 20.02 54851.88 88888.00 2013-06-01 05:46:36.875 152 12595.40 20.02 54851.97 88888.00 2013-06-01 05:46:37.000 152 12595.40 19.98 54852.00 88888.00 2013-06-01 05:46:37.125 152 12595.38 19.93 54852.00 88888.00 2013-06-01 05:46:37.250 152 12595.42 19.93 54852.07 88888.00 2013-06-01 05:46:37.375 152 12595.52 19.95 54852.12 88888.00 2013-06-01 05:46:37.500 152 12595.52 19.88 54852.12 88888.00 2013-06-01 05:46:37.625 152 12595.60 19.88 54852.20 88888.00 2013-06-01 05:46:37.750 152 12595.67 19.85 54852.25 88888.00 2013-06-01 05:46:37.875 152 12595.67 19.82 54852.35 88888.00 2013-06-01 05:46:38.000 152 12595.65 19.80 54852.40 88888.00 2013-06-01 05:46:38.125 152 12595.67 19.73 54852.43 88888.00 2013-06-01 05:46:38.250 152 12595.77 19.73 54852.47 88888.00 2013-06-01 05:46:38.375 152 12595.80 19.73 54852.45 88888.00 2013-06-01 05:46:38.500 152 12595.85 19.80 54852.57 88888.00 2013-06-01 05:46:38.625 152 12595.88 19.88 54852.68 88888.00 2013-06-01 05:46:38.750 152 12595.85 19.85 54852.75 88888.00 2013-06-01 05:46:38.875 152 12595.77 19.88 54852.78 88888.00 2013-06-01 05:46:39.000 152 12595.70 19.88 54852.82 88888.00 2013-06-01 05:46:39.125 152 12595.75 19.95 54852.90 88888.00 2013-06-01 05:46:39.250 152 12595.80 20.00 54852.97 88888.00 2013-06-01 05:46:39.375 152 12595.80 20.00 54853.00 88888.00 2013-06-01 05:46:39.500 152 12595.75 20.05 54853.07 88888.00 2013-06-01 05:46:39.625 152 12595.83 20.12 54853.12 88888.00 2013-06-01 05:46:39.750 152 12595.92 20.18 54853.18 88888.00 2013-06-01 05:46:39.875 152 12595.95 20.27 54853.25 88888.00 2013-06-01 05:46:40.000 152 12595.95 20.35 54853.32 88888.00 2013-06-01 05:46:40.125 152 12596.00 20.40 54853.35 88888.00 2013-06-01 05:46:40.250 152 12596.08 20.50 54853.45 88888.00 2013-06-01 05:46:40.375 152 12596.08 20.60 54853.55 88888.00 2013-06-01 05:46:40.500 152 12596.05 20.70 54853.60 88888.00 2013-06-01 05:46:40.625 152 12596.02 20.73 54853.62 88888.00 2013-06-01 05:46:40.750 152 12596.10 20.80 54853.62 88888.00 2013-06-01 05:46:40.875 152 12596.10 20.88 54853.70 88888.00 2013-06-01 05:46:41.000 152 12596.08 21.00 54853.75 88888.00 2013-06-01 05:46:41.125 152 12596.05 21.07 54853.88 88888.00 2013-06-01 05:46:41.250 152 12596.02 21.20 54853.95 88888.00 2013-06-01 05:46:41.375 152 12596.08 21.35 54854.05 88888.00 2013-06-01 05:46:41.500 152 12596.02 21.48 54854.07 88888.00 2013-06-01 05:46:41.625 152 12596.08 21.55 54854.15 88888.00 2013-06-01 05:46:41.750 152 12596.05 21.62 54854.20 88888.00 2013-06-01 05:46:41.875 152 12596.00 21.73 54854.32 88888.00 2013-06-01 05:46:42.000 152 12595.98 21.80 54854.40 88888.00 2013-06-01 05:46:42.125 152 12595.95 21.93 54854.47 88888.00 2013-06-01 05:46:42.250 152 12595.90 22.02 54854.57 88888.00 2013-06-01 05:46:42.375 152 12595.85 22.07 54854.62 88888.00 2013-06-01 05:46:42.500 152 12595.67 22.12 54854.68 88888.00 2013-06-01 05:46:42.625 152 12595.60 22.12 54854.78 88888.00 2013-06-01 05:46:42.750 152 12595.62 22.18 54854.85 88888.00 2013-06-01 05:46:42.875 152 12595.60 22.20 54854.93 88888.00 2013-06-01 05:46:43.000 152 12595.55 22.20 54855.03 88888.00 2013-06-01 05:46:43.125 152 12595.48 22.15 54855.10 88888.00 2013-06-01 05:46:43.250 152 12595.48 22.12 54855.20 88888.00 2013-06-01 05:46:43.375 152 12595.42 22.05 54855.20 88888.00 2013-06-01 05:46:43.500 152 12595.38 22.07 54855.28 88888.00 2013-06-01 05:46:43.625 152 12595.38 22.10 54855.40 88888.00 2013-06-01 05:46:43.750 152 12595.45 22.07 54855.50 88888.00 2013-06-01 05:46:43.875 152 12595.48 22.05 54855.55 88888.00 2013-06-01 05:46:44.000 152 12595.40 22.05 54855.57 88888.00 2013-06-01 05:46:44.125 152 12595.42 22.05 54855.70 88888.00 2013-06-01 05:46:44.250 152 12595.58 22.12 54855.80 88888.00 2013-06-01 05:46:44.375 152 12595.62 22.12 54855.85 88888.00 2013-06-01 05:46:44.500 152 12595.58 22.07 54855.90 88888.00 2013-06-01 05:46:44.625 152 12595.50 22.10 54856.00 88888.00 2013-06-01 05:46:44.750 152 12595.58 22.07 54856.07 88888.00 2013-06-01 05:46:44.875 152 12595.55 22.00 54856.10 88888.00 2013-06-01 05:46:45.000 152 12595.50 22.00 54856.20 88888.00 2013-06-01 05:46:45.125 152 12595.50 22.07 54856.32 88888.00 2013-06-01 05:46:45.250 152 12595.42 21.95 54856.38 88888.00 2013-06-01 05:46:45.375 152 12595.38 21.88 54856.43 88888.00 2013-06-01 05:46:45.500 152 12595.35 21.82 54856.53 88888.00 2013-06-01 05:46:45.625 152 12595.30 21.80 54856.57 88888.00 2013-06-01 05:46:45.750 152 12595.23 21.75 54856.68 88888.00 2013-06-01 05:46:45.875 152 12595.17 21.65 54856.72 88888.00 2013-06-01 05:46:46.000 152 12595.20 21.65 54856.80 88888.00 2013-06-01 05:46:46.125 152 12595.23 21.68 54856.90 88888.00 2013-06-01 05:46:46.250 152 12595.17 21.68 54857.00 88888.00 2013-06-01 05:46:46.375 152 12595.15 21.70 54857.05 88888.00 2013-06-01 05:46:46.500 152 12595.10 21.68 54857.12 88888.00 2013-06-01 05:46:46.625 152 12595.08 21.62 54857.22 88888.00 2013-06-01 05:46:46.750 152 12595.00 21.65 54857.28 88888.00 2013-06-01 05:46:46.875 152 12594.92 21.73 54857.40 88888.00 2013-06-01 05:46:47.000 152 12594.77 21.70 54857.45 88888.00 2013-06-01 05:46:47.125 152 12594.67 21.70 54857.53 88888.00 2013-06-01 05:46:47.250 152 12594.67 21.75 54857.62 88888.00 2013-06-01 05:46:47.375 152 12594.60 21.77 54857.65 88888.00 2013-06-01 05:46:47.500 152 12594.50 21.82 54857.70 88888.00 2013-06-01 05:46:47.625 152 12594.45 21.93 54857.82 88888.00 2013-06-01 05:46:47.750 152 12594.38 22.02 54857.93 88888.00 2013-06-01 05:46:47.875 152 12594.35 22.12 54858.00 88888.00 2013-06-01 05:46:48.000 152 12594.33 22.18 54858.05 88888.00 2013-06-01 05:46:48.125 152 12594.38 22.27 54858.18 88888.00 2013-06-01 05:46:48.250 152 12594.35 22.38 54858.25 88888.00 2013-06-01 05:46:48.375 152 12594.27 22.43 54858.28 88888.00 2013-06-01 05:46:48.500 152 12594.20 22.52 54858.30 88888.00 2013-06-01 05:46:48.625 152 12594.15 22.65 54858.38 88888.00 2013-06-01 05:46:48.750 152 12594.23 22.77 54858.45 88888.00 2013-06-01 05:46:48.875 152 12594.27 22.88 54858.47 88888.00 2013-06-01 05:46:49.000 152 12594.23 22.98 54858.55 88888.00 2013-06-01 05:46:49.125 152 12594.30 23.10 54858.65 88888.00 2013-06-01 05:46:49.250 152 12594.30 23.15 54858.72 88888.00 2013-06-01 05:46:49.375 152 12594.30 23.18 54858.75 88888.00 2013-06-01 05:46:49.500 152 12594.27 23.18 54858.78 88888.00 2013-06-01 05:46:49.625 152 12594.30 23.25 54858.85 88888.00 2013-06-01 05:46:49.750 152 12594.23 23.30 54858.95 88888.00 2013-06-01 05:46:49.875 152 12594.17 23.27 54859.00 88888.00 2013-06-01 05:46:50.000 152 12594.12 23.27 54859.07 88888.00 2013-06-01 05:46:50.125 152 12594.10 23.32 54859.20 88888.00 2013-06-01 05:46:50.250 152 12594.08 23.30 54859.28 88888.00 2013-06-01 05:46:50.375 152 12594.10 23.25 54859.28 88888.00 2013-06-01 05:46:50.500 152 12594.10 23.23 54859.32 88888.00 2013-06-01 05:46:50.625 152 12594.12 23.23 54859.43 88888.00 2013-06-01 05:46:50.750 152 12594.10 23.23 54859.50 88888.00 2013-06-01 05:46:50.875 152 12594.02 23.12 54859.55 88888.00 2013-06-01 05:46:51.000 152 12593.98 23.05 54859.55 88888.00 2013-06-01 05:46:51.125 152 12594.00 23.00 54859.68 88888.00 2013-06-01 05:46:51.250 152 12594.02 23.00 54859.80 88888.00 2013-06-01 05:46:51.375 152 12594.08 23.02 54859.82 88888.00 2013-06-01 05:46:51.500 152 12594.00 22.98 54859.88 88888.00 2013-06-01 05:46:51.625 152 12594.00 22.93 54859.95 88888.00 2013-06-01 05:46:51.750 152 12594.00 22.90 54860.03 88888.00 2013-06-01 05:46:51.875 152 12594.00 22.88 54860.10 88888.00 2013-06-01 05:46:52.000 152 12594.05 22.82 54860.15 88888.00 2013-06-01 05:46:52.125 152 12594.05 22.77 54860.22 88888.00 2013-06-01 05:46:52.250 152 12594.02 22.73 54860.28 88888.00 2013-06-01 05:46:52.375 152 12594.08 22.77 54860.35 88888.00 2013-06-01 05:46:52.500 152 12594.08 22.80 54860.43 88888.00 2013-06-01 05:46:52.625 152 12594.00 22.73 54860.50 88888.00 2013-06-01 05:46:52.750 152 12593.95 22.65 54860.57 88888.00 2013-06-01 05:46:52.875 152 12593.98 22.68 54860.68 88888.00 2013-06-01 05:46:53.000 152 12594.05 22.65 54860.72 88888.00 2013-06-01 05:46:53.125 152 12594.10 22.60 54860.75 88888.00 2013-06-01 05:46:53.250 152 12594.10 22.60 54860.88 88888.00 2013-06-01 05:46:53.375 152 12594.17 22.62 54860.88 88888.00 2013-06-01 05:46:53.500 152 12594.17 22.62 54860.95 88888.00 2013-06-01 05:46:53.625 152 12594.20 22.68 54861.05 88888.00 2013-06-01 05:46:53.750 152 12594.12 22.70 54861.12 88888.00 2013-06-01 05:46:53.875 152 12594.08 22.75 54861.20 88888.00 2013-06-01 05:46:54.000 152 12594.05 22.80 54861.25 88888.00 2013-06-01 05:46:54.125 152 12594.00 22.85 54861.28 88888.00 2013-06-01 05:46:54.250 152 12593.92 22.88 54861.38 88888.00 2013-06-01 05:46:54.375 152 12593.92 22.88 54861.45 88888.00 2013-06-01 05:46:54.500 152 12593.85 22.90 54861.50 88888.00 2013-06-01 05:46:54.625 152 12593.75 22.93 54861.57 88888.00 2013-06-01 05:46:54.750 152 12593.73 23.00 54861.65 88888.00 2013-06-01 05:46:54.875 152 12593.73 22.98 54861.72 88888.00 2013-06-01 05:46:55.000 152 12593.65 22.95 54861.78 88888.00 2013-06-01 05:46:55.125 152 12593.58 22.90 54861.82 88888.00 2013-06-01 05:46:55.250 152 12593.55 22.90 54861.90 88888.00 2013-06-01 05:46:55.375 152 12593.60 22.93 54862.00 88888.00 2013-06-01 05:46:55.500 152 12593.58 22.93 54862.03 88888.00 2013-06-01 05:46:55.625 152 12593.55 22.90 54862.05 88888.00 2013-06-01 05:46:55.750 152 12593.50 22.90 54862.12 88888.00 2013-06-01 05:46:55.875 152 12593.48 22.93 54862.20 88888.00 2013-06-01 05:46:56.000 152 12593.52 22.95 54862.28 88888.00 2013-06-01 05:46:56.125 152 12593.50 23.02 54862.35 88888.00 2013-06-01 05:46:56.250 152 12593.45 23.07 54862.43 88888.00 2013-06-01 05:46:56.375 152 12593.48 23.15 54862.50 88888.00 2013-06-01 05:46:56.500 152 12593.38 23.20 54862.53 88888.00 2013-06-01 05:46:56.625 152 12593.30 23.27 54862.60 88888.00 2013-06-01 05:46:56.750 152 12593.27 23.43 54862.72 88888.00 2013-06-01 05:46:56.875 152 12593.25 23.55 54862.80 88888.00 2013-06-01 05:46:57.000 152 12593.20 23.65 54862.88 88888.00 2013-06-01 05:46:57.125 152 12593.08 23.70 54862.97 88888.00 2013-06-01 05:46:57.250 152 12592.92 23.75 54863.05 88888.00 2013-06-01 05:46:57.375 152 12592.88 23.85 54863.10 88888.00 2013-06-01 05:46:57.500 152 12592.80 23.90 54863.18 88888.00 2013-06-01 05:46:57.625 152 12592.70 24.00 54863.25 88888.00 2013-06-01 05:46:57.750 152 12592.60 24.02 54863.35 88888.00 2013-06-01 05:46:57.875 152 12592.52 24.07 54863.43 88888.00 2013-06-01 05:46:58.000 152 12592.40 24.12 54863.50 88888.00 2013-06-01 05:46:58.125 152 12592.27 24.20 54863.65 88888.00 2013-06-01 05:46:58.250 152 12592.12 24.23 54863.72 88888.00 2013-06-01 05:46:58.375 152 12591.95 24.20 54863.78 88888.00 2013-06-01 05:46:58.500 152 12591.77 24.23 54863.85 88888.00 2013-06-01 05:46:58.625 152 12591.62 24.23 54863.97 88888.00 2013-06-01 05:46:58.750 152 12591.45 24.20 54864.05 88888.00 2013-06-01 05:46:58.875 152 12591.27 24.18 54864.15 88888.00 2013-06-01 05:46:59.000 152 12591.15 24.18 54864.25 88888.00 2013-06-01 05:46:59.125 152 12591.00 24.12 54864.35 88888.00 2013-06-01 05:46:59.250 152 12590.75 24.07 54864.45 88888.00 2013-06-01 05:46:59.375 152 12590.52 24.10 54864.53 88888.00 2013-06-01 05:46:59.500 152 12590.35 24.07 54864.65 88888.00 2013-06-01 05:46:59.625 152 12590.27 24.05 54864.72 88888.00 2013-06-01 05:46:59.750 152 12590.08 23.98 54864.80 88888.00 2013-06-01 05:46:59.875 152 12589.85 23.95 54864.88 88888.00 2013-06-01 05:47:00.000 152 12589.65 23.95 54864.97 88888.00 2013-06-01 05:47:00.125 152 12589.42 23.95 54865.10 88888.00 2013-06-01 05:47:00.250 152 12589.20 23.93 54865.22 88888.00 2013-06-01 05:47:00.375 152 12589.05 23.95 54865.32 88888.00 2013-06-01 05:47:00.500 152 12588.98 23.93 54865.38 88888.00 2013-06-01 05:47:00.625 152 12588.85 23.93 54865.45 88888.00 2013-06-01 05:47:00.750 152 12588.70 23.90 54865.53 88888.00 2013-06-01 05:47:00.875 152 12588.60 23.90 54865.68 88888.00 2013-06-01 05:47:01.000 152 12588.52 23.95 54865.75 88888.00 2013-06-01 05:47:01.125 152 12588.40 24.00 54865.85 88888.00 2013-06-01 05:47:01.250 152 12588.25 24.05 54865.93 88888.00 2013-06-01 05:47:01.375 152 12588.15 24.05 54865.97 88888.00 2013-06-01 05:47:01.500 152 12588.10 24.12 54866.07 88888.00 2013-06-01 05:47:01.625 152 12588.02 24.18 54866.18 88888.00 2013-06-01 05:47:01.750 152 12587.92 24.18 54866.25 88888.00 2013-06-01 05:47:01.875 152 12587.88 24.23 54866.32 88888.00 2013-06-01 05:47:02.000 152 12587.77 24.32 54866.43 88888.00 2013-06-01 05:47:02.125 152 12587.65 24.38 54866.50 88888.00 2013-06-01 05:47:02.250 152 12587.58 24.43 54866.53 88888.00 2013-06-01 05:47:02.375 152 12587.58 24.43 54866.55 88888.00 2013-06-01 05:47:02.500 152 12587.52 24.55 54866.65 88888.00 2013-06-01 05:47:02.625 152 12587.48 24.68 54866.78 88888.00 2013-06-01 05:47:02.750 152 12587.45 24.75 54866.85 88888.00 2013-06-01 05:47:02.875 152 12587.35 24.82 54866.93 88888.00 2013-06-01 05:47:03.000 152 12587.27 24.85 54867.00 88888.00 2013-06-01 05:47:03.125 152 12587.20 24.90 54867.10 88888.00 2013-06-01 05:47:03.250 152 12587.15 24.95 54867.20 88888.00 2013-06-01 05:47:03.375 152 12587.05 25.00 54867.25 88888.00 2013-06-01 05:47:03.500 152 12586.98 25.02 54867.32 88888.00 2013-06-01 05:47:03.625 152 12586.98 25.12 54867.40 88888.00 2013-06-01 05:47:03.750 152 12586.90 25.15 54867.47 88888.00 2013-06-01 05:47:03.875 152 12586.83 25.15 54867.60 88888.00 2013-06-01 05:47:04.000 152 12586.77 25.18 54867.65 88888.00 2013-06-01 05:47:04.125 152 12586.60 25.20 54867.70 88888.00 2013-06-01 05:47:04.250 152 12586.42 25.18 54867.82 88888.00 2013-06-01 05:47:04.375 152 12586.38 25.20 54867.85 88888.00 2013-06-01 05:47:04.500 152 12586.33 25.20 54867.95 88888.00 2013-06-01 05:47:04.625 152 12586.35 25.27 54868.03 88888.00 2013-06-01 05:47:04.750 152 12586.30 25.32 54868.10 88888.00 2013-06-01 05:47:04.875 152 12586.20 25.35 54868.20 88888.00 2013-06-01 05:47:05.000 152 12586.08 25.30 54868.22 88888.00 2013-06-01 05:47:05.125 152 12585.98 25.23 54868.28 88888.00 2013-06-01 05:47:05.250 152 12585.92 25.20 54868.40 88888.00 2013-06-01 05:47:05.375 152 12585.92 25.23 54868.47 88888.00 2013-06-01 05:47:05.500 152 12585.83 25.20 54868.55 88888.00 2013-06-01 05:47:05.625 152 12585.75 25.15 54868.65 88888.00 2013-06-01 05:47:05.750 152 12585.73 25.18 54868.72 88888.00 2013-06-01 05:47:05.875 152 12585.65 25.23 54868.80 88888.00 2013-06-01 05:47:06.000 152 12585.60 25.23 54868.88 88888.00 2013-06-01 05:47:06.125 152 12585.52 25.23 54868.97 88888.00 2013-06-01 05:47:06.250 152 12585.38 25.18 54869.05 88888.00 2013-06-01 05:47:06.375 152 12585.20 25.10 54869.05 88888.00 2013-06-01 05:47:06.500 152 12585.02 25.10 54869.10 88888.00 2013-06-01 05:47:06.625 152 12584.95 25.15 54869.22 88888.00 2013-06-01 05:47:06.750 152 12584.95 25.25 54869.32 88888.00 2013-06-01 05:47:06.875 152 12584.80 25.25 54869.40 88888.00 2013-06-01 05:47:07.000 152 12584.73 25.25 54869.45 88888.00 2013-06-01 05:47:07.125 152 12584.65 25.23 54869.50 88888.00 2013-06-01 05:47:07.250 152 12584.45 25.23 54869.57 88888.00 2013-06-01 05:47:07.375 152 12584.33 25.30 54869.65 88888.00 2013-06-01 05:47:07.500 152 12584.27 25.30 54869.70 88888.00 2013-06-01 05:47:07.625 152 12584.17 25.30 54869.75 88888.00 2013-06-01 05:47:07.750 152 12584.15 25.32 54869.82 88888.00 2013-06-01 05:47:07.875 152 12584.08 25.38 54869.90 88888.00 2013-06-01 05:47:08.000 152 12583.95 25.40 54869.95 88888.00 2013-06-01 05:47:08.125 152 12583.85 25.40 54870.03 88888.00 2013-06-01 05:47:08.250 152 12583.67 25.40 54870.07 88888.00 2013-06-01 05:47:08.375 152 12583.55 25.38 54870.12 88888.00 2013-06-01 05:47:08.500 152 12583.52 25.40 54870.20 88888.00 2013-06-01 05:47:08.625 152 12583.48 25.43 54870.28 88888.00 2013-06-01 05:47:08.750 152 12583.40 25.38 54870.30 88888.00 2013-06-01 05:47:08.875 152 12583.33 25.30 54870.32 88888.00 2013-06-01 05:47:09.000 152 12583.25 25.25 54870.35 88888.00 2013-06-01 05:47:09.125 152 12583.20 25.27 54870.43 88888.00 2013-06-01 05:47:09.250 152 12583.10 25.23 54870.50 88888.00 2013-06-01 05:47:09.375 152 12583.08 25.18 54870.50 88888.00 2013-06-01 05:47:09.500 152 12583.08 25.18 54870.57 88888.00 2013-06-01 05:47:09.625 152 12583.10 25.18 54870.65 88888.00 2013-06-01 05:47:09.750 152 12583.05 25.12 54870.68 88888.00 2013-06-01 05:47:09.875 152 12583.08 25.12 54870.78 88888.00 2013-06-01 05:47:10.000 152 12583.05 25.07 54870.80 88888.00 2013-06-01 05:47:10.125 152 12583.00 24.95 54870.82 88888.00 2013-06-01 05:47:10.250 152 12582.90 24.93 54870.90 88888.00 2013-06-01 05:47:10.375 152 12582.90 24.88 54870.95 88888.00 2013-06-01 05:47:10.500 152 12582.92 24.85 54871.03 88888.00 2013-06-01 05:47:10.625 152 12582.95 24.80 54871.07 88888.00 2013-06-01 05:47:10.750 152 12582.90 24.73 54871.12 88888.00 2013-06-01 05:47:10.875 152 12582.90 24.75 54871.18 88888.00 2013-06-01 05:47:11.000 152 12582.85 24.70 54871.18 88888.00 2013-06-01 05:47:11.125 152 12582.75 24.68 54871.22 88888.00 2013-06-01 05:47:11.250 152 12582.73 24.75 54871.32 88888.00 2013-06-01 05:47:11.375 152 12582.70 24.75 54871.35 88888.00 2013-06-01 05:47:11.500 152 12582.62 24.75 54871.38 88888.00 2013-06-01 05:47:11.625 152 12582.65 24.80 54871.43 88888.00 2013-06-01 05:47:11.750 152 12582.60 24.88 54871.45 88888.00 2013-06-01 05:47:11.875 152 12582.52 24.93 54871.50 88888.00 2013-06-01 05:47:12.000 152 12582.45 24.98 54871.55 88888.00 2013-06-01 05:47:12.125 152 12582.42 25.07 54871.62 88888.00 2013-06-01 05:47:12.250 152 12582.40 25.18 54871.68 88888.00 2013-06-01 05:47:12.375 152 12582.30 25.23 54871.75 88888.00 2013-06-01 05:47:12.500 152 12582.10 25.30 54871.80 88888.00 2013-06-01 05:47:12.625 152 12582.00 25.40 54871.88 88888.00 2013-06-01 05:47:12.750 152 12581.92 25.48 54871.93 88888.00 2013-06-01 05:47:12.875 152 12581.85 25.52 54871.95 88888.00 2013-06-01 05:47:13.000 152 12581.77 25.60 54872.00 88888.00 2013-06-01 05:47:13.125 152 12581.65 25.68 54872.05 88888.00 2013-06-01 05:47:13.250 152 12581.52 25.75 54872.10 88888.00 2013-06-01 05:47:13.375 152 12581.38 25.77 54872.10 88888.00 2013-06-01 05:47:13.500 152 12581.25 25.77 54872.15 88888.00 2013-06-01 05:47:13.625 152 12581.17 25.85 54872.20 88888.00 2013-06-01 05:47:13.750 152 12581.10 25.90 54872.22 88888.00 2013-06-01 05:47:13.875 152 12580.98 25.90 54872.28 88888.00 2013-06-01 05:47:14.000 152 12581.05 26.02 54872.32 88888.00 2013-06-01 05:47:14.125 152 12581.02 26.10 54872.40 88888.00 2013-06-01 05:47:14.250 152 12580.88 26.07 54872.40 88888.00 2013-06-01 05:47:14.375 152 12580.83 26.12 54872.45 88888.00 2013-06-01 05:47:14.500 152 12580.77 26.15 54872.45 88888.00 2013-06-01 05:47:14.625 152 12580.75 26.20 54872.50 88888.00 2013-06-01 05:47:14.750 152 12580.73 26.30 54872.55 88888.00 2013-06-01 05:47:14.875 152 12580.77 26.27 54872.55 88888.00 2013-06-01 05:47:15.000 152 12580.83 26.27 54872.53 88888.00 2013-06-01 05:47:15.125 152 12580.85 26.32 54872.57 88888.00 2013-06-01 05:47:15.250 152 12580.77 26.35 54872.65 88888.00 2013-06-01 05:47:15.375 152 12580.85 26.38 54872.62 88888.00 2013-06-01 05:47:15.500 152 12580.92 26.38 54872.65 88888.00 2013-06-01 05:47:15.625 152 12581.00 26.38 54872.65 88888.00 2013-06-01 05:47:15.750 152 12580.92 26.35 54872.68 88888.00 2013-06-01 05:47:15.875 152 12581.02 26.40 54872.72 88888.00 2013-06-01 05:47:16.000 152 12581.08 26.45 54872.72 88888.00 2013-06-01 05:47:16.125 152 12581.08 26.52 54872.78 88888.00 2013-06-01 05:47:16.250 152 12581.08 26.55 54872.82 88888.00 2013-06-01 05:47:16.375 152 12581.15 26.60 54872.85 88888.00 2013-06-01 05:47:16.500 152 12581.25 26.68 54872.88 88888.00 2013-06-01 05:47:16.625 152 12581.27 26.73 54872.88 88888.00 2013-06-01 05:47:16.750 152 12581.27 26.68 54872.88 88888.00 2013-06-01 05:47:16.875 152 12581.23 26.68 54872.88 88888.00 2013-06-01 05:47:17.000 152 12581.25 26.77 54872.90 88888.00 2013-06-01 05:47:17.125 152 12581.30 26.77 54872.93 88888.00 2013-06-01 05:47:17.250 152 12581.23 26.70 54872.85 88888.00 2013-06-01 05:47:17.375 152 12581.20 26.73 54872.88 88888.00 2013-06-01 05:47:17.500 152 12581.20 26.77 54872.93 88888.00 2013-06-01 05:47:17.625 152 12581.08 26.80 54872.95 88888.00 2013-06-01 05:47:17.750 152 12580.98 26.80 54873.03 88888.00 2013-06-01 05:47:17.875 152 12580.92 26.75 54873.05 88888.00 2013-06-01 05:47:18.000 152 12580.90 26.80 54873.10 88888.00 2013-06-01 05:47:18.125 152 12580.83 26.80 54873.15 88888.00 2013-06-01 05:47:18.250 152 12580.70 26.75 54873.15 88888.00 2013-06-01 05:47:18.375 152 12580.67 26.73 54873.18 88888.00 2013-06-01 05:47:18.500 152 12580.62 26.80 54873.20 88888.00 2013-06-01 05:47:18.625 152 12580.50 26.73 54873.20 88888.00 2013-06-01 05:47:18.750 152 12580.35 26.65 54873.20 88888.00 2013-06-01 05:47:18.875 152 12580.23 26.62 54873.30 88888.00 2013-06-01 05:47:19.000 152 12580.08 26.60 54873.32 88888.00 2013-06-01 05:47:19.125 152 12579.92 26.60 54873.38 88888.00 2013-06-01 05:47:19.250 152 12579.83 26.57 54873.40 88888.00 2013-06-01 05:47:19.375 152 12579.75 26.52 54873.35 88888.00 2013-06-01 05:47:19.500 152 12579.62 26.50 54873.38 88888.00 2013-06-01 05:47:19.625 152 12579.60 26.48 54873.43 88888.00 2013-06-01 05:47:19.750 152 12579.52 26.50 54873.50 88888.00 2013-06-01 05:47:19.875 152 12579.33 26.48 54873.53 88888.00 2013-06-01 05:47:20.000 152 12579.17 26.38 54873.50 88888.00 2013-06-01 05:47:20.125 152 12579.08 26.38 54873.55 88888.00 2013-06-01 05:47:20.250 152 12578.92 26.38 54873.62 88888.00 2013-06-01 05:47:20.375 152 12578.83 26.38 54873.62 88888.00 2013-06-01 05:47:20.500 152 12578.73 26.40 54873.62 88888.00 2013-06-01 05:47:20.625 152 12578.67 26.43 54873.65 88888.00 2013-06-01 05:47:20.750 152 12578.58 26.43 54873.65 88888.00 2013-06-01 05:47:20.875 152 12578.48 26.43 54873.65 88888.00 2013-06-01 05:47:21.000 152 12578.40 26.45 54873.70 88888.00 2013-06-01 05:47:21.125 152 12578.33 26.48 54873.75 88888.00 2013-06-01 05:47:21.250 152 12578.15 26.52 54873.80 88888.00 2013-06-01 05:47:21.375 152 12578.05 26.48 54873.78 88888.00 2013-06-01 05:47:21.500 152 12577.95 26.48 54873.80 88888.00 2013-06-01 05:47:21.625 152 12577.88 26.48 54873.80 88888.00 2013-06-01 05:47:21.750 152 12577.80 26.48 54873.78 88888.00 2013-06-01 05:47:21.875 152 12577.80 26.45 54873.80 88888.00 2013-06-01 05:47:22.000 152 12577.75 26.45 54873.80 88888.00 2013-06-01 05:47:22.125 152 12577.70 26.48 54873.85 88888.00 2013-06-01 05:47:22.250 152 12577.60 26.48 54873.85 88888.00 2013-06-01 05:47:22.375 152 12577.58 26.48 54873.82 88888.00 2013-06-01 05:47:22.500 152 12577.50 26.52 54873.88 88888.00 2013-06-01 05:47:22.625 152 12577.45 26.52 54873.90 88888.00 2013-06-01 05:47:22.750 152 12577.40 26.55 54873.93 88888.00 2013-06-01 05:47:22.875 152 12577.38 26.55 54873.93 88888.00 2013-06-01 05:47:23.000 152 12577.23 26.50 54873.90 88888.00 2013-06-01 05:47:23.125 152 12577.08 26.52 54873.93 88888.00 2013-06-01 05:47:23.250 152 12576.98 26.55 54873.95 88888.00 2013-06-01 05:47:23.375 152 12576.92 26.55 54873.90 88888.00 2013-06-01 05:47:23.500 152 12576.92 26.55 54873.93 88888.00 2013-06-01 05:47:23.625 152 12576.80 26.55 54873.95 88888.00 2013-06-01 05:47:23.750 152 12576.70 26.65 54874.00 88888.00 2013-06-01 05:47:23.875 152 12576.62 26.75 54874.03 88888.00 2013-06-01 05:47:24.000 152 12576.52 26.73 54874.00 88888.00 2013-06-01 05:47:24.125 152 12576.45 26.73 54874.00 88888.00 2013-06-01 05:47:24.250 152 12576.40 26.80 54874.05 88888.00 2013-06-01 05:47:24.375 152 12576.38 26.90 54874.07 88888.00 2013-06-01 05:47:24.500 152 12576.23 26.95 54874.07 88888.00 2013-06-01 05:47:24.625 152 12576.12 27.00 54874.07 88888.00 2013-06-01 05:47:24.750 152 12576.00 27.00 54874.07 88888.00 2013-06-01 05:47:24.875 152 12575.80 27.00 54874.07 88888.00 2013-06-01 05:47:25.000 152 12575.62 27.07 54874.15 88888.00 2013-06-01 05:47:25.125 152 12575.52 27.07 54874.18 88888.00 2013-06-01 05:47:25.250 152 12575.40 27.12 54874.20 88888.00 2013-06-01 05:47:25.375 152 12575.30 27.15 54874.20 88888.00 2013-06-01 05:47:25.500 152 12575.17 27.12 54874.20 88888.00 2013-06-01 05:47:25.625 152 12575.08 27.12 54874.22 88888.00 2013-06-01 05:47:25.750 152 12575.00 27.12 54874.22 88888.00 2013-06-01 05:47:25.875 152 12574.85 27.10 54874.25 88888.00 2013-06-01 05:47:26.000 152 12574.73 27.07 54874.28 88888.00 2013-06-01 05:47:26.125 152 12574.65 27.05 54874.25 88888.00 2013-06-01 05:47:26.250 152 12574.62 27.00 54874.28 88888.00 2013-06-01 05:47:26.375 152 12574.50 26.95 54874.25 88888.00 2013-06-01 05:47:26.500 152 12574.30 26.90 54874.28 88888.00 2013-06-01 05:47:26.625 152 12574.23 26.90 54874.30 88888.00 2013-06-01 05:47:26.750 152 12574.23 26.88 54874.32 88888.00 2013-06-01 05:47:26.875 152 12574.10 26.80 54874.28 88888.00 2013-06-01 05:47:27.000 152 12573.92 26.77 54874.28 88888.00 2013-06-01 05:47:27.125 152 12573.83 26.80 54874.32 88888.00 2013-06-01 05:47:27.250 152 12573.75 26.80 54874.40 88888.00 2013-06-01 05:47:27.375 152 12573.67 26.75 54874.43 88888.00 2013-06-01 05:47:27.500 152 12573.62 26.73 54874.43 88888.00 2013-06-01 05:47:27.625 152 12573.52 26.65 54874.40 88888.00 2013-06-01 05:47:27.750 152 12573.38 26.65 54874.43 88888.00 2013-06-01 05:47:27.875 152 12573.23 26.65 54874.47 88888.00 2013-06-01 05:47:28.000 152 12573.10 26.65 54874.43 88888.00 2013-06-01 05:47:28.125 152 12572.98 26.62 54874.47 88888.00 2013-06-01 05:47:28.250 152 12572.83 26.62 54874.50 88888.00 2013-06-01 05:47:28.375 152 12572.73 26.57 54874.47 88888.00 2013-06-01 05:47:28.500 152 12572.48 26.57 54874.45 88888.00 2013-06-01 05:47:28.625 152 12572.33 26.68 54874.50 88888.00 2013-06-01 05:47:28.750 152 12572.20 26.70 54874.50 88888.00 2013-06-01 05:47:28.875 152 12572.15 26.77 54874.55 88888.00 2013-06-01 05:47:29.000 152 12572.02 26.82 54874.55 88888.00 2013-06-01 05:47:29.125 152 12571.92 26.88 54874.57 88888.00 2013-06-01 05:47:29.250 152 12571.80 26.90 54874.60 88888.00 2013-06-01 05:47:29.375 152 12571.70 26.95 54874.60 88888.00 2013-06-01 05:47:29.500 152 12571.55 27.00 54874.60 88888.00 2013-06-01 05:47:29.625 152 12571.42 27.10 54874.68 88888.00 2013-06-01 05:47:29.750 152 12571.27 27.15 54874.68 88888.00 2013-06-01 05:47:29.875 152 12571.27 27.23 54874.65 88888.00 2013-06-01 05:47:30.000 152 12571.25 27.27 54874.65 88888.00 2013-06-01 05:47:30.125 152 12571.08 27.35 54874.70 88888.00 2013-06-01 05:47:30.250 152 12570.85 27.43 54874.75 88888.00 2013-06-01 05:47:30.375 152 12570.80 27.45 54874.70 88888.00 2013-06-01 05:47:30.500 152 12570.70 27.50 54874.68 88888.00 2013-06-01 05:47:30.625 152 12570.55 27.55 54874.72 88888.00 2013-06-01 05:47:30.750 152 12570.48 27.62 54874.72 88888.00 2013-06-01 05:47:30.875 152 12570.33 27.70 54874.72 88888.00 2013-06-01 05:47:31.000 152 12570.20 27.73 54874.72 88888.00 2013-06-01 05:47:31.125 152 12570.12 27.75 54874.78 88888.00 2013-06-01 05:47:31.250 152 12569.98 27.77 54874.78 88888.00 2013-06-01 05:47:31.375 152 12569.88 27.82 54874.72 88888.00 2013-06-01 05:47:31.500 152 12569.80 27.88 54874.80 88888.00 2013-06-01 05:47:31.625 152 12569.70 27.88 54874.80 88888.00 2013-06-01 05:47:31.750 152 12569.58 27.88 54874.82 88888.00 2013-06-01 05:47:31.875 152 12569.50 27.82 54874.78 88888.00 2013-06-01 05:47:32.000 152 12569.42 27.80 54874.80 88888.00 2013-06-01 05:47:32.125 152 12569.40 27.82 54874.82 88888.00 2013-06-01 05:47:32.250 152 12569.35 27.80 54874.88 88888.00 2013-06-01 05:47:32.375 152 12569.27 27.77 54874.85 88888.00 2013-06-01 05:47:32.500 152 12569.12 27.77 54874.88 88888.00 2013-06-01 05:47:32.625 152 12569.05 27.73 54874.90 88888.00 2013-06-01 05:47:32.750 152 12568.90 27.70 54874.88 88888.00 2013-06-01 05:47:32.875 152 12568.88 27.65 54874.95 88888.00 2013-06-01 05:47:33.000 152 12568.80 27.60 54874.93 88888.00 2013-06-01 05:47:33.125 152 12568.65 27.55 54874.97 88888.00 2013-06-01 05:47:33.250 152 12568.50 27.52 54875.00 88888.00 2013-06-01 05:47:33.375 152 12568.38 27.45 54874.97 88888.00 2013-06-01 05:47:33.500 152 12568.15 27.38 54874.97 88888.00 2013-06-01 05:47:33.625 152 12568.02 27.32 54875.03 88888.00 2013-06-01 05:47:33.750 152 12567.90 27.25 54875.05 88888.00 2013-06-01 05:47:33.875 152 12567.85 27.25 54875.12 88888.00 2013-06-01 05:47:34.000 152 12567.85 27.23 54875.15 88888.00 2013-06-01 05:47:34.125 152 12567.65 27.20 54875.22 88888.00 2013-06-01 05:47:34.250 152 12567.48 27.12 54875.22 88888.00 2013-06-01 05:47:34.375 152 12567.45 27.00 54875.20 88888.00 2013-06-01 05:47:34.500 152 12567.45 26.90 54875.18 88888.00 2013-06-01 05:47:34.625 152 12567.42 26.90 54875.28 88888.00 2013-06-01 05:47:34.750 152 12567.40 26.93 54875.35 88888.00 2013-06-01 05:47:34.875 152 12567.27 26.80 54875.30 88888.00 2013-06-01 05:47:35.000 152 12567.15 26.73 54875.28 88888.00 2013-06-01 05:47:35.125 152 12567.12 26.65 54875.35 88888.00 2013-06-01 05:47:35.250 152 12567.08 26.62 54875.38 88888.00 2013-06-01 05:47:35.375 152 12567.02 26.55 54875.38 88888.00 2013-06-01 05:47:35.500 152 12566.92 26.50 54875.38 88888.00 2013-06-01 05:47:35.625 152 12566.88 26.48 54875.43 88888.00 2013-06-01 05:47:35.750 152 12566.80 26.43 54875.45 88888.00 2013-06-01 05:47:35.875 152 12566.67 26.38 54875.47 88888.00 2013-06-01 05:47:36.000 152 12566.52 26.27 54875.50 88888.00 2013-06-01 05:47:36.125 152 12566.48 26.27 54875.57 88888.00 2013-06-01 05:47:36.250 152 12566.40 26.23 54875.65 88888.00 2013-06-01 05:47:36.375 152 12566.30 26.20 54875.70 88888.00 2013-06-01 05:47:36.500 152 12566.17 26.18 54875.72 88888.00 2013-06-01 05:47:36.625 152 12566.02 26.15 54875.72 88888.00 2013-06-01 05:47:36.750 152 12565.83 26.12 54875.72 88888.00 2013-06-01 05:47:36.875 152 12565.70 26.15 54875.80 88888.00 2013-06-01 05:47:37.000 152 12565.62 26.15 54875.88 88888.00 2013-06-01 05:47:37.125 152 12565.55 26.15 54875.93 88888.00 2013-06-01 05:47:37.250 152 12565.35 26.10 54875.95 88888.00 2013-06-01 05:47:37.375 152 12565.17 26.07 54875.97 88888.00 2013-06-01 05:47:37.500 152 12565.00 26.02 54876.03 88888.00 2013-06-01 05:47:37.625 152 12564.90 26.05 54876.10 88888.00 2013-06-01 05:47:37.750 152 12564.80 26.02 54876.12 88888.00 2013-06-01 05:47:37.875 152 12564.65 25.95 54876.18 88888.00 2013-06-01 05:47:38.000 152 12564.48 25.90 54876.20 88888.00 2013-06-01 05:47:38.125 152 12564.30 25.88 54876.32 88888.00 2013-06-01 05:47:38.250 152 12564.05 25.85 54876.38 88888.00 2013-06-01 05:47:38.375 152 12563.92 25.82 54876.45 88888.00 2013-06-01 05:47:38.500 152 12563.70 25.77 54876.45 88888.00 2013-06-01 05:47:38.625 152 12563.52 25.73 54876.50 88888.00 2013-06-01 05:47:38.750 152 12563.35 25.70 54876.57 88888.00 2013-06-01 05:47:38.875 152 12563.15 25.65 54876.62 88888.00 2013-06-01 05:47:39.000 152 12562.92 25.62 54876.65 88888.00 2013-06-01 05:47:39.125 152 12562.73 25.57 54876.72 88888.00 2013-06-01 05:47:39.250 152 12562.42 25.55 54876.80 88888.00 2013-06-01 05:47:39.375 152 12562.25 25.50 54876.82 88888.00 2013-06-01 05:47:39.500 152 12562.02 25.48 54876.82 88888.00 2013-06-01 05:47:39.625 152 12561.83 25.43 54876.85 88888.00 2013-06-01 05:47:39.750 152 12561.67 25.35 54876.88 88888.00 2013-06-01 05:47:39.875 152 12561.52 25.35 54876.90 88888.00 2013-06-01 05:47:40.000 152 12561.38 25.32 54876.95 88888.00 2013-06-01 05:47:40.125 152 12561.25 25.25 54877.03 88888.00 2013-06-01 05:47:40.250 152 12561.12 25.18 54877.07 88888.00 2013-06-01 05:47:40.375 152 12561.05 25.10 54877.05 88888.00 2013-06-01 05:47:40.500 152 12560.85 25.05 54877.12 88888.00 2013-06-01 05:47:40.625 152 12560.73 25.02 54877.15 88888.00 2013-06-01 05:47:40.750 152 12560.58 24.93 54877.15 88888.00 2013-06-01 05:47:40.875 152 12560.52 24.88 54877.18 88888.00 2013-06-01 05:47:41.000 152 12560.50 24.85 54877.15 88888.00 2013-06-01 05:47:41.125 152 12560.48 24.85 54877.20 88888.00 2013-06-01 05:47:41.250 152 12560.42 24.82 54877.22 88888.00 2013-06-01 05:47:41.375 152 12560.40 24.77 54877.20 88888.00 2013-06-01 05:47:41.500 152 12560.45 24.77 54877.22 88888.00 2013-06-01 05:47:41.625 152 12560.52 24.77 54877.22 88888.00 2013-06-01 05:47:41.750 152 12560.50 24.73 54877.22 88888.00 2013-06-01 05:47:41.875 152 12560.52 24.75 54877.28 88888.00 2013-06-01 05:47:42.000 152 12560.60 24.77 54877.25 88888.00 2013-06-01 05:47:42.125 152 12560.55 24.75 54877.28 88888.00 2013-06-01 05:47:42.250 152 12560.52 24.73 54877.28 88888.00 2013-06-01 05:47:42.375 152 12560.58 24.70 54877.25 88888.00 2013-06-01 05:47:42.500 152 12560.55 24.70 54877.25 88888.00 2013-06-01 05:47:42.625 152 12560.58 24.68 54877.28 88888.00 2013-06-01 05:47:42.750 152 12560.65 24.65 54877.28 88888.00 2013-06-01 05:47:42.875 152 12560.70 24.65 54877.28 88888.00 2013-06-01 05:47:43.000 152 12560.70 24.65 54877.30 88888.00 2013-06-01 05:47:43.125 152 12560.75 24.65 54877.35 88888.00 2013-06-01 05:47:43.250 152 12560.80 24.68 54877.35 88888.00 2013-06-01 05:47:43.375 152 12560.80 24.65 54877.32 88888.00 2013-06-01 05:47:43.500 152 12560.83 24.68 54877.32 88888.00 2013-06-01 05:47:43.625 152 12560.80 24.65 54877.35 88888.00 2013-06-01 05:47:43.750 152 12560.85 24.60 54877.35 88888.00 2013-06-01 05:47:43.875 152 12560.88 24.57 54877.35 88888.00 2013-06-01 05:47:44.000 152 12560.80 24.55 54877.38 88888.00 2013-06-01 05:47:44.125 152 12560.83 24.57 54877.43 88888.00 2013-06-01 05:47:44.250 152 12560.83 24.55 54877.40 88888.00 2013-06-01 05:47:44.375 152 12560.80 24.57 54877.40 88888.00 2013-06-01 05:47:44.500 152 12560.70 24.55 54877.43 88888.00 2013-06-01 05:47:44.625 152 12560.67 24.52 54877.43 88888.00 2013-06-01 05:47:44.750 152 12560.65 24.52 54877.43 88888.00 2013-06-01 05:47:44.875 152 12560.62 24.55 54877.47 88888.00 2013-06-01 05:47:45.000 152 12560.55 24.52 54877.47 88888.00 2013-06-01 05:47:45.125 152 12560.40 24.50 54877.50 88888.00 2013-06-01 05:47:45.250 152 12560.30 24.48 54877.55 88888.00 2013-06-01 05:47:45.375 152 12560.35 24.50 54877.60 88888.00 2013-06-01 05:47:45.500 152 12560.35 24.45 54877.60 88888.00 2013-06-01 05:47:45.625 152 12560.33 24.43 54877.62 88888.00 2013-06-01 05:47:45.750 152 12560.20 24.30 54877.65 88888.00 2013-06-01 05:47:45.875 152 12560.08 24.25 54877.68 88888.00 2013-06-01 05:47:46.000 152 12560.05 24.23 54877.70 88888.00 2013-06-01 05:47:46.125 152 12560.00 24.20 54877.78 88888.00 2013-06-01 05:47:46.250 152 12559.85 24.10 54877.82 88888.00 2013-06-01 05:47:46.375 152 12559.75 24.07 54877.85 88888.00 2013-06-01 05:47:46.500 152 12559.62 23.98 54877.88 88888.00 2013-06-01 05:47:46.625 152 12559.58 23.98 54877.95 88888.00 2013-06-01 05:47:46.750 152 12559.52 23.98 54878.03 88888.00 2013-06-01 05:47:46.875 152 12559.40 23.82 54878.05 88888.00 2013-06-01 05:47:47.000 152 12559.23 23.75 54878.07 88888.00 2013-06-01 05:47:47.125 152 12559.08 23.62 54878.12 88888.00 2013-06-01 05:47:47.250 152 12558.95 23.50 54878.20 88888.00 2013-06-01 05:47:47.375 152 12558.83 23.40 54878.22 88888.00 2013-06-01 05:47:47.500 152 12558.80 23.38 54878.30 88888.00 2013-06-01 05:47:47.625 152 12558.73 23.30 54878.32 88888.00 2013-06-01 05:47:47.750 152 12558.67 23.23 54878.35 88888.00 2013-06-01 05:47:47.875 152 12558.60 23.20 54878.38 88888.00 2013-06-01 05:47:48.000 152 12558.55 23.10 54878.40 88888.00 2013-06-01 05:47:48.125 152 12558.55 23.07 54878.45 88888.00 2013-06-01 05:47:48.250 152 12558.50 23.02 54878.55 88888.00 2013-06-01 05:47:48.375 152 12558.42 22.98 54878.57 88888.00 2013-06-01 05:47:48.500 152 12558.40 22.93 54878.62 88888.00 2013-06-01 05:47:48.625 152 12558.33 22.88 54878.68 88888.00 2013-06-01 05:47:48.750 152 12558.30 22.82 54878.72 88888.00 2013-06-01 05:47:48.875 152 12558.27 22.82 54878.75 88888.00 2013-06-01 05:47:49.000 152 12558.23 22.80 54878.78 88888.00 2013-06-01 05:47:49.125 152 12558.23 22.80 54878.85 88888.00 2013-06-01 05:47:49.250 152 12558.12 22.77 54878.90 88888.00 2013-06-01 05:47:49.375 152 12558.02 22.75 54878.93 88888.00 2013-06-01 05:47:49.500 152 12558.02 22.75 54879.00 88888.00 2013-06-01 05:47:49.625 152 12558.02 22.75 54879.05 88888.00 2013-06-01 05:47:49.750 152 12557.98 22.75 54879.10 88888.00 2013-06-01 05:47:49.875 152 12557.95 22.77 54879.18 88888.00 2013-06-01 05:47:50.000 152 12557.88 22.77 54879.20 88888.00 2013-06-01 05:47:50.125 152 12557.80 22.77 54879.28 88888.00 2013-06-01 05:47:50.250 152 12557.73 22.77 54879.38 88888.00 2013-06-01 05:47:50.375 152 12557.65 22.75 54879.38 88888.00 2013-06-01 05:47:50.500 152 12557.55 22.70 54879.43 88888.00 2013-06-01 05:47:50.625 152 12557.50 22.68 54879.45 88888.00 2013-06-01 05:47:50.750 152 12557.42 22.65 54879.50 88888.00 2013-06-01 05:47:50.875 152 12557.30 22.60 54879.57 88888.00 2013-06-01 05:47:51.000 152 12557.27 22.55 54879.65 88888.00 2013-06-01 05:47:51.125 152 12557.30 22.55 54879.72 88888.00 2013-06-01 05:47:51.250 152 12557.25 22.48 54879.82 88888.00 2013-06-01 05:47:51.375 152 12557.20 22.45 54879.88 88888.00 2013-06-01 05:47:51.500 152 12557.15 22.40 54879.95 88888.00 2013-06-01 05:47:51.625 152 12557.12 22.35 54880.00 88888.00 2013-06-01 05:47:51.750 152 12557.08 22.32 54880.05 88888.00 2013-06-01 05:47:51.875 152 12557.00 22.27 54880.12 88888.00 2013-06-01 05:47:52.000 152 12556.98 22.23 54880.20 88888.00 2013-06-01 05:47:52.125 152 12556.92 22.18 54880.22 88888.00 2013-06-01 05:47:52.250 152 12556.83 22.07 54880.28 88888.00 2013-06-01 05:47:52.375 152 12556.88 22.07 54880.30 88888.00 2013-06-01 05:47:52.500 152 12556.85 22.07 54880.40 88888.00 2013-06-01 05:47:52.625 152 12556.90 22.02 54880.47 88888.00 2013-06-01 05:47:52.750 152 12556.85 21.95 54880.55 88888.00 2013-06-01 05:47:52.875 152 12556.80 21.88 54880.60 88888.00 2013-06-01 05:47:53.000 152 12556.75 21.82 54880.65 88888.00 2013-06-01 05:47:53.125 152 12556.70 21.82 54880.78 88888.00 2013-06-01 05:47:53.250 152 12556.70 21.80 54880.85 88888.00 2013-06-01 05:47:53.375 152 12556.67 21.75 54880.85 88888.00 2013-06-01 05:47:53.500 152 12556.55 21.70 54880.90 88888.00 2013-06-01 05:47:53.625 152 12556.55 21.68 54880.93 88888.00 2013-06-01 05:47:53.750 152 12556.48 21.65 54881.03 88888.00 2013-06-01 05:47:53.875 152 12556.45 21.60 54881.12 88888.00 2013-06-01 05:47:54.000 152 12556.48 21.52 54881.15 88888.00 2013-06-01 05:47:54.125 152 12556.50 21.48 54881.20 88888.00 2013-06-01 05:47:54.250 152 12556.48 21.45 54881.32 88888.00 2013-06-01 05:47:54.375 152 12556.55 21.43 54881.38 88888.00 2013-06-01 05:47:54.500 152 12556.58 21.32 54881.43 88888.00 2013-06-01 05:47:54.625 152 12556.55 21.30 54881.50 88888.00 2013-06-01 05:47:54.750 152 12556.55 21.20 54881.57 88888.00 2013-06-01 05:47:54.875 152 12556.60 21.10 54881.68 88888.00 2013-06-01 05:47:55.000 152 12556.67 21.02 54881.72 88888.00 2013-06-01 05:47:55.125 152 12556.73 20.95 54881.78 88888.00 2013-06-01 05:47:55.250 152 12556.73 20.77 54881.88 88888.00 2013-06-01 05:47:55.375 152 12556.75 20.68 54881.95 88888.00 2013-06-01 05:47:55.500 152 12556.77 20.57 54882.00 88888.00 2013-06-01 05:47:55.625 152 12556.85 20.50 54882.15 88888.00 2013-06-01 05:47:55.750 152 12556.88 20.45 54882.22 88888.00 2013-06-01 05:47:55.875 152 12556.83 20.32 54882.30 88888.00 2013-06-01 05:47:56.000 152 12556.77 20.10 54882.35 88888.00 2013-06-01 05:47:56.125 152 12556.75 20.00 54882.47 88888.00 2013-06-01 05:47:56.250 152 12556.67 19.88 54882.57 88888.00 2013-06-01 05:47:56.375 152 12556.62 19.77 54882.68 88888.00 2013-06-01 05:47:56.500 152 12556.60 19.75 54882.80 88888.00 2013-06-01 05:47:56.625 152 12556.55 19.65 54882.90 88888.00 2013-06-01 05:47:56.750 152 12556.52 19.60 54883.03 88888.00 2013-06-01 05:47:56.875 152 12556.38 19.52 54883.15 88888.00 2013-06-01 05:47:57.000 152 12556.25 19.45 54883.25 88888.00 2013-06-01 05:47:57.125 152 12556.17 19.38 54883.40 88888.00 2013-06-01 05:47:57.250 152 12556.08 19.32 54883.53 88888.00 2013-06-01 05:47:57.375 152 12555.98 19.32 54883.62 88888.00 2013-06-01 05:47:57.500 152 12555.83 19.27 54883.75 88888.00 2013-06-01 05:47:57.625 152 12555.73 19.23 54883.90 88888.00 2013-06-01 05:47:57.750 152 12555.58 19.18 54884.00 88888.00 2013-06-01 05:47:57.875 152 12555.40 19.18 54884.12 88888.00 2013-06-01 05:47:58.000 152 12555.27 19.12 54884.25 88888.00 2013-06-01 05:47:58.125 152 12555.17 19.10 54884.38 88888.00 2013-06-01 05:47:58.250 152 12555.05 19.07 54884.53 88888.00 2013-06-01 05:47:58.375 152 12554.98 19.05 54884.62 88888.00 2013-06-01 05:47:58.500 152 12554.85 19.02 54884.72 88888.00 2013-06-01 05:47:58.625 152 12554.67 19.02 54884.85 88888.00 2013-06-01 05:47:58.750 152 12554.55 19.00 54884.97 88888.00 2013-06-01 05:47:58.875 152 12554.50 19.02 54885.10 88888.00 2013-06-01 05:47:59.000 152 12554.45 19.02 54885.20 88888.00 2013-06-01 05:47:59.125 152 12554.38 19.07 54885.30 88888.00 2013-06-01 05:47:59.250 152 12554.33 19.12 54885.47 88888.00 2013-06-01 05:47:59.375 152 12554.35 19.18 54885.55 88888.00 2013-06-01 05:47:59.500 152 12554.35 19.18 54885.65 88888.00 2013-06-01 05:47:59.625 152 12554.35 19.20 54885.75 88888.00 2013-06-01 05:47:59.750 152 12554.33 19.23 54885.88 88888.00 2013-06-01 05:47:59.875 152 12554.33 19.23 54886.00 88888.00 2013-06-01 05:48:00.000 152 12554.35 19.23 54886.05 88888.00 2013-06-01 05:48:00.125 152 12554.38 19.25 54886.15 88888.00 2013-06-01 05:48:00.250 152 12554.38 19.30 54886.32 88888.00 2013-06-01 05:48:00.375 152 12554.55 19.32 54886.43 88888.00 2013-06-01 05:48:00.500 152 12554.60 19.27 54886.50 88888.00 2013-06-01 05:48:00.625 152 12554.65 19.18 54886.55 88888.00 2013-06-01 05:48:00.750 152 12554.75 19.15 54886.68 88888.00 2013-06-01 05:48:00.875 152 12554.85 19.07 54886.80 88888.00 2013-06-01 05:48:01.000 152 12554.90 18.95 54886.93 88888.00 2013-06-01 05:48:01.125 152 12554.95 18.75 54887.03 88888.00 2013-06-01 05:48:01.250 152 12555.00 18.50 54887.18 88888.00 2013-06-01 05:48:01.375 152 12555.08 18.27 54887.28 88888.00 2013-06-01 05:48:01.500 152 12555.15 18.05 54887.35 88888.00 2013-06-01 05:48:01.625 152 12555.23 17.75 54887.47 88888.00 2013-06-01 05:48:01.750 152 12555.27 17.43 54887.55 88888.00 2013-06-01 05:48:01.875 152 12555.30 17.05 54887.62 88888.00 2013-06-01 05:48:02.000 152 12555.45 16.75 54887.78 88888.00 2013-06-01 05:48:02.125 152 12555.58 16.43 54887.90 88888.00 2013-06-01 05:48:02.250 152 12555.60 15.97 54888.00 88888.00 2013-06-01 05:48:02.375 152 12555.62 15.60 54888.05 88888.00 2013-06-01 05:48:02.500 152 12555.70 15.25 54888.18 88888.00 2013-06-01 05:48:02.625 152 12555.77 15.00 54888.32 88888.00 2013-06-01 05:48:02.750 152 12555.83 14.68 54888.47 88888.00 2013-06-01 05:48:02.875 152 12555.88 14.35 54888.55 88888.00 2013-06-01 05:48:03.000 152 12555.83 14.03 54888.65 88888.00 2013-06-01 05:48:03.125 152 12555.83 13.85 54888.78 88888.00 2013-06-01 05:48:03.250 152 12555.83 13.65 54888.95 88888.00 2013-06-01 05:48:03.375 152 12555.83 13.47 54889.03 88888.00 2013-06-01 05:48:03.500 152 12555.80 13.32 54889.18 88888.00 2013-06-01 05:48:03.625 152 12555.77 13.18 54889.28 88888.00 2013-06-01 05:48:03.750 152 12555.73 13.00 54889.43 88888.00 2013-06-01 05:48:03.875 152 12555.67 12.85 54889.55 88888.00 2013-06-01 05:48:04.000 152 12555.58 12.72 54889.65 88888.00 2013-06-01 05:48:04.125 152 12555.52 12.53 54889.78 88888.00 2013-06-01 05:48:04.250 152 12555.42 12.38 54889.93 88888.00 2013-06-01 05:48:04.375 152 12555.50 12.30 54890.03 88888.00 2013-06-01 05:48:04.500 152 12555.50 12.18 54890.12 88888.00 2013-06-01 05:48:04.625 152 12555.45 12.07 54890.20 88888.00 2013-06-01 05:48:04.750 152 12555.42 12.00 54890.32 88888.00 2013-06-01 05:48:04.875 152 12555.50 12.00 54890.45 88888.00 2013-06-01 05:48:05.000 152 12555.38 11.90 54890.53 88888.00 2013-06-01 05:48:05.125 152 12555.35 11.88 54890.62 88888.00 2013-06-01 05:48:05.250 152 12555.38 11.78 54890.75 88888.00 2013-06-01 05:48:05.375 152 12555.50 11.78 54890.88 88888.00 2013-06-01 05:48:05.500 152 12555.60 11.78 54890.97 88888.00 2013-06-01 05:48:05.625 152 12555.55 11.68 54891.05 88888.00 2013-06-01 05:48:05.750 152 12555.55 11.60 54891.18 88888.00 2013-06-01 05:48:05.875 152 12555.62 11.60 54891.30 88888.00 2013-06-01 05:48:06.000 152 12555.58 11.53 54891.32 88888.00 2013-06-01 05:48:06.125 152 12555.50 11.40 54891.38 88888.00 2013-06-01 05:48:06.250 152 12555.50 11.35 54891.55 88888.00 2013-06-01 05:48:06.375 152 12555.60 11.40 54891.70 88888.00 2013-06-01 05:48:06.500 152 12555.60 11.30 54891.78 88888.00 2013-06-01 05:48:06.625 152 12555.58 11.20 54891.88 88888.00 2013-06-01 05:48:06.750 152 12555.60 11.18 54891.97 88888.00 2013-06-01 05:48:06.875 152 12555.60 11.15 54892.10 88888.00 2013-06-01 05:48:07.000 152 12555.65 11.10 54892.20 88888.00 2013-06-01 05:48:07.125 152 12555.73 11.05 54892.35 88888.00 2013-06-01 05:48:07.250 152 12555.67 10.97 54892.47 88888.00 2013-06-01 05:48:07.375 152 12555.67 10.95 54892.53 88888.00 2013-06-01 05:48:07.500 152 12555.65 10.90 54892.65 88888.00 2013-06-01 05:48:07.625 152 12555.62 10.85 54892.80 88888.00 2013-06-01 05:48:07.750 152 12555.62 10.88 54892.95 88888.00 2013-06-01 05:48:07.875 152 12555.62 10.82 54893.05 88888.00 2013-06-01 05:48:08.000 152 12555.60 10.75 54893.18 88888.00 2013-06-01 05:48:08.125 152 12555.52 10.80 54893.35 88888.00 2013-06-01 05:48:08.250 152 12555.40 10.72 54893.53 88888.00 2013-06-01 05:48:08.375 152 12555.35 10.65 54893.60 88888.00 2013-06-01 05:48:08.500 152 12555.40 10.62 54893.75 88888.00 2013-06-01 05:48:08.625 152 12555.42 10.68 54893.93 88888.00 2013-06-01 05:48:08.750 152 12555.38 10.62 54894.07 88888.00 2013-06-01 05:48:08.875 152 12555.35 10.55 54894.25 88888.00 2013-06-01 05:48:09.000 152 12555.30 10.45 54894.43 88888.00 2013-06-01 05:48:09.125 152 12555.20 10.35 54894.57 88888.00 2013-06-01 05:48:09.250 152 12555.08 10.25 54894.78 88888.00 2013-06-01 05:48:09.375 152 12555.02 10.22 54894.93 88888.00 2013-06-01 05:48:09.500 152 12554.92 10.03 54895.07 88888.00 2013-06-01 05:48:09.625 152 12554.75 9.85 54895.20 88888.00 2013-06-01 05:48:09.750 152 12554.65 9.70 54895.32 88888.00 2013-06-01 05:48:09.875 152 12554.55 9.55 54895.53 88888.00 2013-06-01 05:48:10.000 152 12554.55 9.43 54895.70 88888.00 2013-06-01 05:48:10.125 152 12554.58 9.28 54895.90 88888.00 2013-06-01 05:48:10.250 152 12554.42 9.03 54896.05 88888.00 2013-06-01 05:48:10.375 152 12554.38 8.90 54896.15 88888.00 2013-06-01 05:48:10.500 152 12554.40 8.70 54896.28 88888.00 2013-06-01 05:48:10.625 152 12554.42 8.47 54896.40 88888.00 2013-06-01 05:48:10.750 152 12554.52 8.30 54896.60 88888.00 2013-06-01 05:48:10.875 152 12554.60 8.05 54896.78 88888.00 2013-06-01 05:48:11.000 152 12554.60 7.72 54896.88 88888.00 2013-06-01 05:48:11.125 152 12554.60 7.38 54897.00 88888.00 2013-06-01 05:48:11.250 152 12554.62 7.05 54897.15 88888.00 2013-06-01 05:48:11.375 152 12554.67 6.85 54897.28 88888.00 2013-06-01 05:48:11.500 152 12554.73 6.60 54897.45 88888.00 2013-06-01 05:48:11.625 152 12554.70 6.33 54897.60 88888.00 2013-06-01 05:48:11.750 152 12554.60 6.08 54897.75 88888.00 2013-06-01 05:48:11.875 152 12554.58 5.85 54897.90 88888.00 2013-06-01 05:48:12.000 152 12554.60 5.62 54898.03 88888.00 2013-06-01 05:48:12.125 152 12554.58 5.45 54898.20 88888.00 2013-06-01 05:48:12.250 152 12554.52 5.25 54898.35 88888.00 2013-06-01 05:48:12.375 152 12554.52 5.15 54898.50 88888.00 2013-06-01 05:48:12.500 152 12554.52 5.08 54898.70 88888.00 2013-06-01 05:48:12.625 152 12554.58 5.03 54898.90 88888.00 2013-06-01 05:48:12.750 152 12554.48 4.97 54899.07 88888.00 2013-06-01 05:48:12.875 152 12554.40 4.90 54899.22 88888.00 2013-06-01 05:48:13.000 152 12554.35 4.88 54899.35 88888.00 2013-06-01 05:48:13.125 152 12554.25 4.83 54899.47 88888.00 2013-06-01 05:48:13.250 152 12554.10 4.78 54899.68 88888.00 2013-06-01 05:48:13.375 152 12554.02 4.80 54899.82 88888.00 2013-06-01 05:48:13.500 152 12553.95 4.78 54899.95 88888.00 2013-06-01 05:48:13.625 152 12553.85 4.83 54900.10 88888.00 2013-06-01 05:48:13.750 152 12553.70 4.83 54900.28 88888.00 2013-06-01 05:48:13.875 152 12553.65 4.85 54900.53 88888.00 2013-06-01 05:48:14.000 152 12553.60 4.80 54900.65 88888.00 2013-06-01 05:48:14.125 152 12553.50 4.78 54900.80 88888.00 2013-06-01 05:48:14.250 152 12553.25 4.67 54900.97 88888.00 2013-06-01 05:48:14.375 152 12553.08 4.60 54901.10 88888.00 2013-06-01 05:48:14.500 152 12552.95 4.55 54901.30 88888.00 2013-06-01 05:48:14.625 152 12552.92 4.53 54901.53 88888.00 2013-06-01 05:48:14.750 152 12552.88 4.53 54901.68 88888.00 2013-06-01 05:48:14.875 152 12552.75 4.53 54901.85 88888.00 2013-06-01 05:48:15.000 152 12552.62 4.47 54902.05 88888.00 2013-06-01 05:48:15.125 152 12552.55 4.42 54902.22 88888.00 2013-06-01 05:48:15.250 152 12552.38 4.40 54902.43 88888.00 2013-06-01 05:48:15.375 152 12552.30 4.42 54902.57 88888.00 2013-06-01 05:48:15.500 152 12552.05 4.38 54902.72 88888.00 2013-06-01 05:48:15.625 152 12551.83 4.33 54902.88 88888.00 2013-06-01 05:48:15.750 152 12551.73 4.30 54903.07 88888.00 2013-06-01 05:48:15.875 152 12551.60 4.28 54903.22 88888.00 2013-06-01 05:48:16.000 152 12551.40 4.25 54903.40 88888.00 2013-06-01 05:48:16.125 152 12551.25 4.22 54903.57 88888.00 2013-06-01 05:48:16.250 152 12551.20 4.20 54903.80 88888.00 2013-06-01 05:48:16.375 152 12551.12 4.20 54904.00 88888.00 2013-06-01 05:48:16.500 152 12550.95 4.17 54904.10 88888.00 2013-06-01 05:48:16.625 152 12550.77 4.12 54904.25 88888.00 2013-06-01 05:48:16.750 152 12550.67 4.03 54904.40 88888.00 2013-06-01 05:48:16.875 152 12550.62 3.95 54904.53 88888.00 2013-06-01 05:48:17.000 152 12550.60 3.88 54904.65 88888.00 2013-06-01 05:48:17.125 152 12550.55 3.83 54904.85 88888.00 2013-06-01 05:48:17.250 152 12550.50 3.77 54905.07 88888.00 2013-06-01 05:48:17.375 152 12550.52 3.75 54905.25 88888.00 2013-06-01 05:48:17.500 152 12550.55 3.73 54905.43 88888.00 2013-06-01 05:48:17.625 152 12550.50 3.67 54905.57 88888.00 2013-06-01 05:48:17.750 152 12550.52 3.58 54905.68 88888.00 2013-06-01 05:48:17.875 152 12550.58 3.50 54905.82 88888.00 2013-06-01 05:48:18.000 152 12550.55 3.42 54906.03 88888.00 2013-06-01 05:48:18.125 152 12550.55 3.33 54906.18 88888.00 2013-06-01 05:48:18.250 152 12550.50 3.17 54906.35 88888.00 2013-06-01 05:48:18.375 152 12550.48 3.10 54906.50 88888.00 2013-06-01 05:48:18.500 152 12550.50 2.98 54906.68 88888.00 2013-06-01 05:48:18.625 152 12550.50 2.80 54906.88 88888.00 2013-06-01 05:48:18.750 152 12550.45 2.70 54907.05 88888.00 2013-06-01 05:48:18.875 152 12550.38 2.52 54907.22 88888.00 2013-06-01 05:48:19.000 152 12550.30 2.38 54907.35 88888.00 2013-06-01 05:48:19.125 152 12550.17 2.23 54907.53 88888.00 2013-06-01 05:48:19.250 152 12550.00 2.08 54907.78 88888.00 2013-06-01 05:48:19.375 152 12549.92 1.98 54907.90 88888.00 2013-06-01 05:48:19.500 152 12549.70 1.88 54908.03 88888.00 2013-06-01 05:48:19.625 152 12549.52 1.77 54908.25 88888.00 2013-06-01 05:48:19.750 152 12549.35 1.65 54908.45 88888.00 2013-06-01 05:48:19.875 152 12549.17 1.52 54908.62 88888.00 2013-06-01 05:48:20.000 152 12549.02 1.38 54908.80 88888.00 2013-06-01 05:48:20.125 152 12548.75 1.20 54908.97 88888.00 2013-06-01 05:48:20.250 152 12548.50 1.05 54909.22 88888.00 2013-06-01 05:48:20.375 152 12548.30 0.95 54909.35 88888.00 2013-06-01 05:48:20.500 152 12548.08 0.82 54909.50 88888.00 2013-06-01 05:48:20.625 152 12547.85 0.68 54909.65 88888.00 2013-06-01 05:48:20.750 152 12547.65 0.53 54909.85 88888.00 2013-06-01 05:48:20.875 152 12547.42 0.38 54910.03 88888.00 2013-06-01 05:48:21.000 152 12547.20 0.28 54910.25 88888.00 2013-06-01 05:48:21.125 152 12546.90 0.15 54910.43 88888.00 2013-06-01 05:48:21.250 152 12546.58 -0.05 54910.60 88888.00 2013-06-01 05:48:21.375 152 12546.42 -0.15 54910.78 88888.00 2013-06-01 05:48:21.500 152 12546.23 -0.30 54910.95 88888.00 2013-06-01 05:48:21.625 152 12545.98 -0.47 54911.10 88888.00 2013-06-01 05:48:21.750 152 12545.75 -0.65 54911.22 88888.00 2013-06-01 05:48:21.875 152 12545.50 -0.72 54911.43 88888.00 2013-06-01 05:48:22.000 152 12545.33 -0.80 54911.60 88888.00 2013-06-01 05:48:22.125 152 12545.12 -0.88 54911.78 88888.00 2013-06-01 05:48:22.250 152 12544.95 -1.00 54911.93 88888.00 2013-06-01 05:48:22.375 152 12544.80 -1.12 54912.03 88888.00 2013-06-01 05:48:22.500 152 12544.67 -1.23 54912.18 88888.00 2013-06-01 05:48:22.625 152 12544.42 -1.25 54912.35 88888.00 2013-06-01 05:48:22.750 152 12544.15 -1.30 54912.55 88888.00 2013-06-01 05:48:22.875 152 12543.92 -1.40 54912.70 88888.00 2013-06-01 05:48:23.000 152 12543.75 -1.48 54912.82 88888.00 2013-06-01 05:48:23.125 152 12543.55 -1.57 54912.95 88888.00 2013-06-01 05:48:23.250 152 12543.30 -1.70 54913.12 88888.00 2013-06-01 05:48:23.375 152 12543.12 -1.77 54913.25 88888.00 2013-06-01 05:48:23.500 152 12542.95 -1.88 54913.40 88888.00 2013-06-01 05:48:23.625 152 12542.77 -2.00 54913.57 88888.00 2013-06-01 05:48:23.750 152 12542.60 -2.12 54913.70 88888.00 2013-06-01 05:48:23.875 152 12542.35 -2.30 54913.80 88888.00 2013-06-01 05:48:24.000 152 12542.23 -2.40 54914.00 88888.00 2013-06-01 05:48:24.125 152 12542.00 -2.50 54914.12 88888.00 2013-06-01 05:48:24.250 152 12541.88 -2.60 54914.32 88888.00 2013-06-01 05:48:24.375 152 12541.75 -2.67 54914.43 88888.00 2013-06-01 05:48:24.500 152 12541.58 -2.73 54914.55 88888.00 2013-06-01 05:48:24.625 152 12541.35 -2.85 54914.68 88888.00 2013-06-01 05:48:24.750 152 12541.10 -2.90 54914.82 88888.00 2013-06-01 05:48:24.875 152 12541.00 -2.88 54914.95 88888.00 2013-06-01 05:48:25.000 152 12540.85 -2.92 54915.05 88888.00 2013-06-01 05:48:25.125 152 12540.70 -2.92 54915.20 88888.00 2013-06-01 05:48:25.250 152 12540.58 -2.92 54915.35 88888.00 2013-06-01 05:48:25.375 152 12540.42 -2.88 54915.50 88888.00 2013-06-01 05:48:25.500 152 12540.27 -2.83 54915.65 88888.00 2013-06-01 05:48:25.625 152 12540.15 -2.77 54915.75 88888.00 2013-06-01 05:48:25.750 152 12540.05 -2.77 54915.85 88888.00 2013-06-01 05:48:25.875 152 12539.90 -2.75 54915.97 88888.00 2013-06-01 05:48:26.000 152 12539.80 -2.67 54916.15 88888.00 2013-06-01 05:48:26.125 152 12539.65 -2.67 54916.28 88888.00 2013-06-01 05:48:26.250 152 12539.42 -2.70 54916.43 88888.00 2013-06-01 05:48:26.375 152 12539.27 -2.73 54916.53 88888.00 2013-06-01 05:48:26.500 152 12539.12 -2.73 54916.65 88888.00 2013-06-01 05:48:26.625 152 12539.10 -2.65 54916.80 88888.00 2013-06-01 05:48:26.750 152 12539.05 -2.62 54916.95 88888.00 2013-06-01 05:48:26.875 152 12538.85 -2.65 54917.07 88888.00 2013-06-01 05:48:27.000 152 12538.70 -2.58 54917.22 88888.00 2013-06-01 05:48:27.125 152 12538.60 -2.55 54917.35 88888.00 2013-06-01 05:48:27.250 152 12538.40 -2.58 54917.47 88888.00 2013-06-01 05:48:27.375 152 12538.23 -2.58 54917.57 88888.00 2013-06-01 05:48:27.500 152 12538.12 -2.58 54917.75 88888.00 2013-06-01 05:48:27.625 152 12538.08 -2.60 54917.90 88888.00 2013-06-01 05:48:27.750 152 12537.92 -2.65 54917.97 88888.00 2013-06-01 05:48:27.875 152 12537.77 -2.62 54918.12 88888.00 2013-06-01 05:48:28.000 152 12537.62 -2.65 54918.28 88888.00 2013-06-01 05:48:28.125 152 12537.48 -2.70 54918.43 88888.00 2013-06-01 05:48:28.250 152 12537.25 -2.67 54918.60 88888.00 2013-06-01 05:48:28.375 152 12537.02 -2.70 54918.65 88888.00 2013-06-01 05:48:28.500 152 12536.80 -2.77 54918.78 88888.00 2013-06-01 05:48:28.625 152 12536.60 -2.77 54918.93 88888.00 2013-06-01 05:48:28.750 152 12536.48 -2.73 54919.10 88888.00 2013-06-01 05:48:28.875 152 12536.25 -2.73 54919.22 88888.00 2013-06-01 05:48:29.000 152 12536.05 -2.80 54919.32 88888.00 2013-06-01 05:48:29.125 152 12535.88 -2.80 54919.47 88888.00 2013-06-01 05:48:29.250 152 12535.73 -2.80 54919.62 88888.00 2013-06-01 05:48:29.375 152 12535.58 -2.75 54919.75 88888.00 2013-06-01 05:48:29.500 152 12535.33 -2.75 54919.82 88888.00 2013-06-01 05:48:29.625 152 12535.10 -2.73 54919.97 88888.00 2013-06-01 05:48:29.750 152 12534.98 -2.70 54920.12 88888.00 2013-06-01 05:48:29.875 152 12534.80 -2.65 54920.20 88888.00 2013-06-01 05:48:30.000 152 12534.62 -2.58 54920.35 88888.00 2013-06-01 05:48:30.125 152 12534.48 -2.52 54920.47 88888.00 2013-06-01 05:48:30.250 152 12534.38 -2.42 54920.65 88888.00 2013-06-01 05:48:30.375 152 12534.33 -2.33 54920.75 88888.00 2013-06-01 05:48:30.500 152 12534.20 -2.23 54920.85 88888.00 2013-06-01 05:48:30.625 152 12534.05 -2.17 54920.93 88888.00 2013-06-01 05:48:30.750 152 12533.90 -2.12 54921.03 88888.00 2013-06-01 05:48:30.875 152 12533.77 -2.00 54921.15 88888.00 2013-06-01 05:48:31.000 152 12533.70 -1.82 54921.30 88888.00 2013-06-01 05:48:31.125 152 12533.70 -1.70 54921.40 88888.00 2013-06-01 05:48:31.250 152 12533.55 -1.60 54921.50 88888.00 2013-06-01 05:48:31.375 152 12533.48 -1.45 54921.57 88888.00 2013-06-01 05:48:31.500 152 12533.33 -1.35 54921.70 88888.00 2013-06-01 05:48:31.625 152 12533.17 -1.20 54921.85 88888.00 2013-06-01 05:48:31.750 152 12533.05 -1.05 54922.00 88888.00 2013-06-01 05:48:31.875 152 12532.92 -0.93 54922.10 88888.00 2013-06-01 05:48:32.000 152 12532.70 -0.80 54922.18 88888.00 2013-06-01 05:48:32.125 152 12532.48 -0.78 54922.30 88888.00 2013-06-01 05:48:32.250 152 12532.20 -0.70 54922.43 88888.00 2013-06-01 05:48:32.375 152 12532.02 -0.60 54922.55 88888.00 2013-06-01 05:48:32.500 152 12531.80 -0.50 54922.70 88888.00 2013-06-01 05:48:32.625 152 12531.50 -0.47 54922.80 88888.00 2013-06-01 05:48:32.750 152 12531.27 -0.45 54922.90 88888.00 2013-06-01 05:48:32.875 152 12531.00 -0.47 54922.97 88888.00 2013-06-01 05:48:33.000 152 12530.80 -0.42 54923.12 88888.00 2013-06-01 05:48:33.125 152 12530.55 -0.33 54923.28 88888.00 2013-06-01 05:48:33.250 152 12530.23 -0.38 54923.40 88888.00 2013-06-01 05:48:33.375 152 12529.88 -0.40 54923.47 88888.00 2013-06-01 05:48:33.500 152 12529.58 -0.45 54923.60 88888.00 2013-06-01 05:48:33.625 152 12529.38 -0.42 54923.72 88888.00 2013-06-01 05:48:33.750 152 12529.15 -0.47 54923.82 88888.00 2013-06-01 05:48:33.875 152 12528.88 -0.55 54923.90 88888.00 2013-06-01 05:48:34.000 152 12528.70 -0.57 54924.00 88888.00 2013-06-01 05:48:34.125 152 12528.42 -0.62 54924.10 88888.00 2013-06-01 05:48:34.250 152 12528.23 -0.70 54924.22 88888.00 2013-06-01 05:48:34.375 152 12528.08 -0.78 54924.32 88888.00 2013-06-01 05:48:34.500 152 12527.88 -0.90 54924.40 88888.00 2013-06-01 05:48:34.625 152 12527.70 -1.02 54924.47 88888.00 2013-06-01 05:48:34.750 152 12527.52 -1.10 54924.57 88888.00 2013-06-01 05:48:34.875 152 12527.38 -1.20 54924.60 88888.00 2013-06-01 05:48:35.000 152 12527.30 -1.32 54924.68 88888.00 2013-06-01 05:48:35.125 152 12527.30 -1.40 54924.78 88888.00 2013-06-01 05:48:35.250 152 12527.25 -1.55 54924.85 88888.00 2013-06-01 05:48:35.375 152 12527.23 -1.68 54924.85 88888.00 2013-06-01 05:48:35.500 152 12527.15 -1.80 54924.88 88888.00 2013-06-01 05:48:35.625 152 12527.10 -1.85 54925.00 88888.00 2013-06-01 05:48:35.750 152 12527.02 -2.00 54925.05 88888.00 2013-06-01 05:48:35.875 152 12526.95 -2.15 54925.10 88888.00 2013-06-01 05:48:36.000 152 12526.83 -2.27 54925.15 88888.00 2013-06-01 05:48:36.125 152 12526.77 -2.42 54925.22 88888.00 2013-06-01 05:48:36.250 152 12526.75 -2.60 54925.28 88888.00 2013-06-01 05:48:36.375 152 12526.70 -2.70 54925.32 88888.00 2013-06-01 05:48:36.500 152 12526.60 -2.80 54925.40 88888.00 2013-06-01 05:48:36.625 152 12526.52 -2.95 54925.40 88888.00 2013-06-01 05:48:36.750 152 12526.42 -3.05 54925.45 88888.00 2013-06-01 05:48:36.875 152 12526.33 -3.17 54925.47 88888.00 2013-06-01 05:48:37.000 152 12526.23 -3.30 54925.50 88888.00 2013-06-01 05:48:37.125 152 12526.10 -3.40 54925.57 88888.00 2013-06-01 05:48:37.250 152 12525.98 -3.40 54925.65 88888.00 2013-06-01 05:48:37.375 152 12525.88 -3.38 54925.70 88888.00 2013-06-01 05:48:37.500 152 12525.70 -3.40 54925.72 88888.00 2013-06-01 05:48:37.625 152 12525.58 -3.45 54925.75 88888.00 2013-06-01 05:48:37.750 152 12525.52 -3.42 54925.80 88888.00 2013-06-01 05:48:37.875 152 12525.42 -3.40 54925.85 88888.00 2013-06-01 05:48:38.000 152 12525.27 -3.38 54925.88 88888.00 2013-06-01 05:48:38.125 152 12525.12 -3.35 54926.00 88888.00 2013-06-01 05:48:38.250 152 12524.95 -3.35 54926.03 88888.00 2013-06-01 05:48:38.375 152 12524.85 -3.33 54926.03 88888.00 2013-06-01 05:48:38.500 152 12524.80 -3.27 54926.07 88888.00 2013-06-01 05:48:38.625 152 12524.75 -3.17 54926.15 88888.00 2013-06-01 05:48:38.750 152 12524.62 -3.12 54926.18 88888.00 2013-06-01 05:48:38.875 152 12524.42 -3.08 54926.18 88888.00 2013-06-01 05:48:39.000 152 12524.33 -3.02 54926.22 88888.00 2013-06-01 05:48:39.125 152 12524.23 -2.98 54926.25 88888.00 2013-06-01 05:48:39.250 152 12524.10 -2.90 54926.30 88888.00 2013-06-01 05:48:39.375 152 12524.08 -2.80 54926.32 88888.00 2013-06-01 05:48:39.500 152 12524.00 -2.75 54926.35 88888.00 2013-06-01 05:48:39.625 152 12524.00 -2.65 54926.38 88888.00 2013-06-01 05:48:39.750 152 12523.95 -2.58 54926.40 88888.00 2013-06-01 05:48:39.875 152 12523.80 -2.48 54926.43 88888.00 2013-06-01 05:48:40.000 152 12523.60 -2.40 54926.45 88888.00 2013-06-01 05:48:40.125 152 12523.48 -2.35 54926.50 88888.00 2013-06-01 05:48:40.250 152 12523.38 -2.23 54926.57 88888.00 2013-06-01 05:48:40.375 152 12523.33 -2.10 54926.65 88888.00 2013-06-01 05:48:40.500 152 12523.17 -2.05 54926.68 88888.00 2013-06-01 05:48:40.625 152 12523.00 -1.98 54926.68 88888.00 2013-06-01 05:48:40.750 152 12522.92 -1.88 54926.75 88888.00 2013-06-01 05:48:40.875 152 12522.85 -1.85 54926.78 88888.00 2013-06-01 05:48:41.000 152 12522.77 -1.73 54926.80 88888.00 2013-06-01 05:48:41.125 152 12522.65 -1.62 54926.85 88888.00 2013-06-01 05:48:41.250 152 12522.45 -1.57 54926.88 88888.00 2013-06-01 05:48:41.375 152 12522.40 -1.48 54926.90 88888.00 2013-06-01 05:48:41.500 152 12522.25 -1.38 54926.95 88888.00 2013-06-01 05:48:41.625 152 12522.05 -1.38 54926.97 88888.00 2013-06-01 05:48:41.750 152 12521.88 -1.40 54927.03 88888.00 2013-06-01 05:48:41.875 152 12521.73 -1.32 54927.07 88888.00 2013-06-01 05:48:42.000 152 12521.62 -1.25 54927.10 88888.00 2013-06-01 05:48:42.125 152 12521.60 -1.15 54927.20 88888.00 2013-06-01 05:48:42.250 152 12521.42 -1.12 54927.22 88888.00 2013-06-01 05:48:42.375 152 12521.27 -1.07 54927.28 88888.00 2013-06-01 05:48:42.500 152 12521.12 -1.02 54927.30 88888.00 2013-06-01 05:48:42.625 152 12521.02 -0.97 54927.38 88888.00 2013-06-01 05:48:42.750 152 12520.95 -0.88 54927.45 88888.00 2013-06-01 05:48:42.875 152 12520.85 -0.88 54927.45 88888.00 2013-06-01 05:48:43.000 152 12520.70 -0.85 54927.50 88888.00 2013-06-01 05:48:43.125 152 12520.58 -0.82 54927.57 88888.00 2013-06-01 05:48:43.250 152 12520.48 -0.75 54927.62 88888.00 2013-06-01 05:48:43.375 152 12520.33 -0.75 54927.65 88888.00 2013-06-01 05:48:43.500 152 12520.15 -0.75 54927.65 88888.00 2013-06-01 05:48:43.625 152 12520.02 -0.68 54927.72 88888.00 2013-06-01 05:48:43.750 152 12519.85 -0.62 54927.78 88888.00 2013-06-01 05:48:43.875 152 12519.83 -0.57 54927.80 88888.00 2013-06-01 05:48:44.000 152 12519.75 -0.55 54927.82 88888.00 2013-06-01 05:48:44.125 152 12519.62 -0.47 54927.90 88888.00 2013-06-01 05:48:44.250 152 12519.45 -0.42 54927.93 88888.00 2013-06-01 05:48:44.375 152 12519.35 -0.38 54927.95 88888.00 2013-06-01 05:48:44.500 152 12519.25 -0.35 54927.97 88888.00 2013-06-01 05:48:44.625 152 12519.17 -0.30 54928.03 88888.00 2013-06-01 05:48:44.750 152 12519.10 -0.25 54928.07 88888.00 2013-06-01 05:48:44.875 152 12518.95 -0.23 54928.10 88888.00 2013-06-01 05:48:45.000 152 12518.85 -0.17 54928.10 88888.00 2013-06-01 05:48:45.125 152 12518.75 -0.12 54928.12 88888.00 2013-06-01 05:48:45.250 152 12518.67 -0.10 54928.18 88888.00 2013-06-01 05:48:45.375 152 12518.70 -0.05 54928.18 88888.00 2013-06-01 05:48:45.500 152 12518.67 0.00 54928.25 88888.00 2013-06-01 05:48:45.625 152 12518.62 0.07 54928.28 88888.00 2013-06-01 05:48:45.750 152 12518.48 0.05 54928.30 88888.00 2013-06-01 05:48:45.875 152 12518.42 0.10 54928.30 88888.00 2013-06-01 05:48:46.000 152 12518.33 0.10 54928.30 88888.00 2013-06-01 05:48:46.125 152 12518.27 0.17 54928.38 88888.00 2013-06-01 05:48:46.250 152 12518.10 0.25 54928.45 88888.00 2013-06-01 05:48:46.375 152 12518.08 0.35 54928.47 88888.00 2013-06-01 05:48:46.500 152 12518.02 0.42 54928.50 88888.00 2013-06-01 05:48:46.625 152 12517.92 0.40 54928.47 88888.00 2013-06-01 05:48:46.750 152 12517.85 0.40 54928.50 88888.00 2013-06-01 05:48:46.875 152 12517.70 0.45 54928.53 88888.00 2013-06-01 05:48:47.000 152 12517.62 0.55 54928.60 88888.00 2013-06-01 05:48:47.125 152 12517.62 0.57 54928.65 88888.00 2013-06-01 05:48:47.250 152 12517.50 0.55 54928.68 88888.00 2013-06-01 05:48:47.375 152 12517.35 0.57 54928.70 88888.00 2013-06-01 05:48:47.500 152 12517.17 0.57 54928.72 88888.00 2013-06-01 05:48:47.625 152 12517.05 0.57 54928.75 88888.00 2013-06-01 05:48:47.750 152 12516.90 0.60 54928.80 88888.00 2013-06-01 05:48:47.875 152 12516.75 0.62 54928.85 88888.00 2013-06-01 05:48:48.000 152 12516.65 0.68 54928.88 88888.00 2013-06-01 05:48:48.125 152 12516.52 0.68 54928.90 88888.00 2013-06-01 05:48:48.250 152 12516.27 0.72 54928.95 88888.00 2013-06-01 05:48:48.375 152 12516.10 0.75 54928.97 88888.00 2013-06-01 05:48:48.500 152 12515.98 0.80 54929.03 88888.00 2013-06-01 05:48:48.625 152 12515.83 0.88 54929.07 88888.00 2013-06-01 05:48:48.750 152 12515.65 0.93 54929.10 88888.00 2013-06-01 05:48:48.875 152 12515.48 0.93 54929.15 88888.00 2013-06-01 05:48:49.000 152 12515.27 0.95 54929.18 88888.00 2013-06-01 05:48:49.125 152 12515.02 0.95 54929.15 88888.00 2013-06-01 05:48:49.250 152 12514.75 0.95 54929.25 88888.00 2013-06-01 05:48:49.375 152 12514.62 1.05 54929.28 88888.00 2013-06-01 05:48:49.500 152 12514.42 1.10 54929.32 88888.00 2013-06-01 05:48:49.625 152 12514.20 1.12 54929.35 88888.00 2013-06-01 05:48:49.750 152 12514.00 1.10 54929.38 88888.00 2013-06-01 05:48:49.875 152 12513.80 1.10 54929.43 88888.00 2013-06-01 05:48:50.000 152 12513.62 1.12 54929.43 88888.00 2013-06-01 05:48:50.125 152 12513.45 1.15 54929.47 88888.00 2013-06-01 05:48:50.250 152 12513.23 1.25 54929.53 88888.00 2013-06-01 05:48:50.375 152 12513.00 1.32 54929.57 88888.00 2013-06-01 05:48:50.500 152 12512.75 1.40 54929.57 88888.00 2013-06-01 05:48:50.625 152 12512.60 1.40 54929.62 88888.00 2013-06-01 05:48:50.750 152 12512.35 1.48 54929.65 88888.00 2013-06-01 05:48:50.875 152 12512.12 1.57 54929.72 88888.00 2013-06-01 05:48:51.000 152 12511.90 1.65 54929.78 88888.00 2013-06-01 05:48:51.125 152 12511.70 1.73 54929.82 88888.00 2013-06-01 05:48:51.250 152 12511.42 1.77 54929.88 88888.00 2013-06-01 05:48:51.375 152 12511.17 1.77 54929.88 88888.00 2013-06-01 05:48:51.500 152 12510.90 1.80 54929.93 88888.00 2013-06-01 05:48:51.625 152 12510.65 1.85 54930.00 88888.00 2013-06-01 05:48:51.750 152 12510.40 1.93 54930.05 88888.00 2013-06-01 05:48:51.875 152 12510.17 2.00 54930.07 88888.00 2013-06-01 05:48:52.000 152 12509.90 2.08 54930.12 88888.00 2013-06-01 05:48:52.125 152 12509.62 2.15 54930.22 88888.00 2013-06-01 05:48:52.250 152 12509.38 2.27 54930.28 88888.00 2013-06-01 05:48:52.375 152 12509.20 2.38 54930.30 88888.00 2013-06-01 05:48:52.500 152 12509.02 2.45 54930.38 88888.00 2013-06-01 05:48:52.625 152 12508.80 2.62 54930.43 88888.00 2013-06-01 05:48:52.750 152 12508.45 2.70 54930.43 88888.00 2013-06-01 05:48:52.875 152 12508.20 2.75 54930.43 88888.00 2013-06-01 05:48:53.000 152 12508.02 2.90 54930.53 88888.00 2013-06-01 05:48:53.125 152 12507.92 3.02 54930.57 88888.00 2013-06-01 05:48:53.250 152 12507.65 3.10 54930.65 88888.00 2013-06-01 05:48:53.375 152 12507.45 3.12 54930.65 88888.00 2013-06-01 05:48:53.500 152 12507.27 3.17 54930.70 88888.00 2013-06-01 05:48:53.625 152 12507.08 3.23 54930.75 88888.00 2013-06-01 05:48:53.750 152 12506.98 3.30 54930.80 88888.00 2013-06-01 05:48:53.875 152 12506.85 3.33 54930.85 88888.00 2013-06-01 05:48:54.000 152 12506.65 3.40 54930.88 88888.00 2013-06-01 05:48:54.125 152 12506.50 3.50 54930.90 88888.00 2013-06-01 05:48:54.250 152 12506.33 3.58 54930.97 88888.00 2013-06-01 05:48:54.375 152 12506.20 3.65 54931.00 88888.00 2013-06-01 05:48:54.500 152 12506.08 3.75 54931.03 88888.00 2013-06-01 05:48:54.625 152 12505.90 3.88 54931.07 88888.00 2013-06-01 05:48:54.750 152 12505.67 3.92 54931.10 88888.00 2013-06-01 05:48:54.875 152 12505.55 4.00 54931.07 88888.00 2013-06-01 05:48:55.000 152 12505.45 4.10 54931.12 88888.00 2013-06-01 05:48:55.125 152 12505.30 4.17 54931.18 88888.00 2013-06-01 05:48:55.250 152 12505.15 4.20 54931.18 88888.00 2013-06-01 05:48:55.375 152 12504.98 4.20 54931.15 88888.00 2013-06-01 05:48:55.500 152 12504.83 4.22 54931.18 88888.00 2013-06-01 05:48:55.625 152 12504.73 4.28 54931.20 88888.00 2013-06-01 05:48:55.750 152 12504.58 4.30 54931.20 88888.00 2013-06-01 05:48:55.875 152 12504.48 4.35 54931.25 88888.00 2013-06-01 05:48:56.000 152 12504.48 4.38 54931.25 88888.00 2013-06-01 05:48:56.125 152 12504.45 4.33 54931.22 88888.00 2013-06-01 05:48:56.250 152 12504.27 4.35 54931.20 88888.00 2013-06-01 05:48:56.375 152 12504.08 4.38 54931.20 88888.00 2013-06-01 05:48:56.500 152 12503.90 4.45 54931.25 88888.00 2013-06-01 05:48:56.625 152 12503.85 4.50 54931.25 88888.00 2013-06-01 05:48:56.750 152 12503.75 4.55 54931.30 88888.00 2013-06-01 05:48:56.875 152 12503.58 4.58 54931.30 88888.00 2013-06-01 05:48:57.000 152 12503.40 4.60 54931.28 88888.00 2013-06-01 05:48:57.125 152 12503.20 4.65 54931.32 88888.00 2013-06-01 05:48:57.250 152 12502.88 4.78 54931.38 88888.00 2013-06-01 05:48:57.375 152 12502.65 4.88 54931.40 88888.00 2013-06-01 05:48:57.500 152 12502.48 4.92 54931.45 88888.00 2013-06-01 05:48:57.625 152 12502.27 5.03 54931.50 88888.00 2013-06-01 05:48:57.750 152 12501.88 5.08 54931.57 88888.00 2013-06-01 05:48:57.875 152 12501.55 5.15 54931.65 88888.00 2013-06-01 05:48:58.000 152 12501.27 5.15 54931.65 88888.00 2013-06-01 05:48:58.125 152 12500.95 5.15 54931.72 88888.00 2013-06-01 05:48:58.250 152 12500.60 5.20 54931.82 88888.00 2013-06-01 05:48:58.375 152 12500.23 5.20 54931.85 88888.00 2013-06-01 05:48:58.500 152 12499.92 5.22 54931.93 88888.00 2013-06-01 05:48:58.625 152 12499.62 5.28 54932.03 88888.00 2013-06-01 05:48:58.750 152 12499.30 5.35 54932.10 88888.00 2013-06-01 05:48:58.875 152 12498.95 5.40 54932.15 88888.00 2013-06-01 05:48:59.000 152 12498.52 5.42 54932.20 88888.00 2013-06-01 05:48:59.125 152 12498.17 5.53 54932.28 88888.00 2013-06-01 05:48:59.250 152 12497.83 5.60 54932.35 88888.00 2013-06-01 05:48:59.375 152 12497.58 5.67 54932.45 88888.00 2013-06-01 05:48:59.500 152 12497.33 5.83 54932.55 88888.00 2013-06-01 05:48:59.625 152 12497.02 5.90 54932.57 88888.00 2013-06-01 05:48:59.750 152 12496.70 5.90 54932.55 88888.00 2013-06-01 05:48:59.875 152 12496.48 5.95 54932.62 88888.00 2013-06-01 05:49:00.000 152 12496.23 5.92 54932.65 88888.00 2013-06-01 05:49:00.125 152 12495.95 5.97 54932.72 88888.00 2013-06-01 05:49:00.250 152 12495.70 6.08 54932.80 88888.00 2013-06-01 05:49:00.375 152 12495.45 6.12 54932.85 88888.00 2013-06-01 05:49:00.500 152 12495.15 6.10 54932.90 88888.00 2013-06-01 05:49:00.625 152 12494.85 6.10 54932.95 88888.00 2013-06-01 05:49:00.750 152 12494.58 6.20 54932.97 88888.00 2013-06-01 05:49:00.875 152 12494.38 6.25 54933.05 88888.00 2013-06-01 05:49:01.000 152 12494.12 6.30 54933.05 88888.00 2013-06-01 05:49:01.125 152 12493.90 6.38 54933.12 88888.00 2013-06-01 05:49:01.250 152 12493.55 6.40 54933.12 88888.00 2013-06-01 05:49:01.375 152 12493.27 6.47 54933.18 88888.00 2013-06-01 05:49:01.500 152 12493.02 6.53 54933.20 88888.00 2013-06-01 05:49:01.625 152 12492.88 6.62 54933.22 88888.00 2013-06-01 05:49:01.750 152 12492.70 6.75 54933.20 88888.00 2013-06-01 05:49:01.875 152 12492.45 6.85 54933.22 88888.00 2013-06-01 05:49:02.000 152 12492.23 7.00 54933.28 88888.00 2013-06-01 05:49:02.125 152 12492.12 7.12 54933.28 88888.00 2013-06-01 05:49:02.250 152 12492.00 7.25 54933.25 88888.00 2013-06-01 05:49:02.375 152 12491.83 7.35 54933.22 88888.00 2013-06-01 05:49:02.500 152 12491.73 7.47 54933.20 88888.00 2013-06-01 05:49:02.625 152 12491.67 7.70 54933.22 88888.00 2013-06-01 05:49:02.750 152 12491.67 7.88 54933.28 88888.00 2013-06-01 05:49:02.875 152 12491.62 8.05 54933.28 88888.00 2013-06-01 05:49:03.000 152 12491.58 8.15 54933.28 88888.00 2013-06-01 05:49:03.125 152 12491.52 8.30 54933.25 88888.00 2013-06-01 05:49:03.250 152 12491.42 8.45 54933.25 88888.00 2013-06-01 05:49:03.375 152 12491.38 8.55 54933.25 88888.00 2013-06-01 05:49:03.500 152 12491.27 8.72 54933.25 88888.00 2013-06-01 05:49:03.625 152 12491.23 8.88 54933.25 88888.00 2013-06-01 05:49:03.750 152 12491.08 8.97 54933.20 88888.00 2013-06-01 05:49:03.875 152 12490.92 9.10 54933.22 88888.00 2013-06-01 05:49:04.000 152 12490.88 9.25 54933.22 88888.00 2013-06-01 05:49:04.125 152 12490.75 9.43 54933.20 88888.00 2013-06-01 05:49:04.250 152 12490.55 9.60 54933.22 88888.00 2013-06-01 05:49:04.375 152 12490.52 9.70 54933.20 88888.00 2013-06-01 05:49:04.500 152 12490.45 9.90 54933.20 88888.00 2013-06-01 05:49:04.625 152 12490.48 10.10 54933.18 88888.00 2013-06-01 05:49:04.750 152 12490.45 10.30 54933.15 88888.00 2013-06-01 05:49:04.875 152 12490.38 10.45 54933.15 88888.00 2013-06-01 05:49:05.000 152 12490.27 10.60 54933.12 88888.00 2013-06-01 05:49:05.125 152 12490.27 10.82 54933.15 88888.00 2013-06-01 05:49:05.250 152 12490.27 11.10 54933.15 88888.00 2013-06-01 05:49:05.375 152 12490.25 11.25 54933.12 88888.00 2013-06-01 05:49:05.500 152 12490.17 11.40 54933.15 88888.00 2013-06-01 05:49:05.625 152 12490.10 11.55 54933.15 88888.00 2013-06-01 05:49:05.750 152 12490.02 11.65 54933.15 88888.00 2013-06-01 05:49:05.875 152 12489.88 11.75 54933.12 88888.00 2013-06-01 05:49:06.000 152 12489.77 11.90 54933.12 88888.00 2013-06-01 05:49:06.125 152 12489.70 11.97 54933.12 88888.00 2013-06-01 05:49:06.250 152 12489.60 12.07 54933.12 88888.00 2013-06-01 05:49:06.375 152 12489.58 12.18 54933.15 88888.00 2013-06-01 05:49:06.500 152 12489.52 12.25 54933.15 88888.00 2013-06-01 05:49:06.625 152 12489.38 12.30 54933.20 88888.00 2013-06-01 05:49:06.750 152 12489.23 12.35 54933.22 88888.00 2013-06-01 05:49:06.875 152 12489.05 12.40 54933.25 88888.00 2013-06-01 05:49:07.000 152 12488.92 12.45 54933.25 88888.00 2013-06-01 05:49:07.125 152 12488.75 12.47 54933.28 88888.00 2013-06-01 05:49:07.250 152 12488.50 12.45 54933.30 88888.00 2013-06-01 05:49:07.375 152 12488.27 12.47 54933.30 88888.00 2013-06-01 05:49:07.500 152 12488.05 12.55 54933.38 88888.00 2013-06-01 05:49:07.625 152 12487.83 12.53 54933.38 88888.00 2013-06-01 05:49:07.750 152 12487.58 12.47 54933.40 88888.00 2013-06-01 05:49:07.875 152 12487.30 12.45 54933.43 88888.00 2013-06-01 05:49:08.000 152 12487.08 12.43 54933.47 88888.00 2013-06-01 05:49:08.125 152 12486.90 12.47 54933.53 88888.00 2013-06-01 05:49:08.250 152 12486.70 12.47 54933.57 88888.00 2013-06-01 05:49:08.375 152 12486.45 12.43 54933.55 88888.00 2013-06-01 05:49:08.500 152 12486.08 12.35 54933.55 88888.00 2013-06-01 05:49:08.625 152 12485.83 12.45 54933.62 88888.00 2013-06-01 05:49:08.750 152 12485.60 12.53 54933.68 88888.00 2013-06-01 05:49:08.875 152 12485.35 12.55 54933.65 88888.00 2013-06-01 05:49:09.000 152 12485.08 12.57 54933.70 88888.00 2013-06-01 05:49:09.125 152 12484.90 12.65 54933.70 88888.00 2013-06-01 05:49:09.250 152 12484.52 12.68 54933.72 88888.00 2013-06-01 05:49:09.375 152 12484.27 12.80 54933.78 88888.00 2013-06-01 05:49:09.500 152 12484.00 12.90 54933.75 88888.00 2013-06-01 05:49:09.625 152 12483.73 13.00 54933.75 88888.00 2013-06-01 05:49:09.750 152 12483.50 13.12 54933.78 88888.00 2013-06-01 05:49:09.875 152 12483.33 13.30 54933.88 88888.00 2013-06-01 05:49:10.000 152 12483.10 13.40 54933.88 88888.00 2013-06-01 05:49:10.125 152 12482.88 13.53 54933.90 88888.00 2013-06-01 05:49:10.250 152 12482.58 13.65 54933.95 88888.00 2013-06-01 05:49:10.375 152 12482.42 13.78 54933.93 88888.00 2013-06-01 05:49:10.500 152 12482.20 13.88 54933.90 88888.00 2013-06-01 05:49:10.625 152 12482.02 14.03 54933.90 88888.00 2013-06-01 05:49:10.750 152 12481.85 14.15 54933.90 88888.00 2013-06-01 05:49:10.875 152 12481.65 14.28 54933.88 88888.00 2013-06-01 05:49:11.000 152 12481.50 14.43 54933.82 88888.00 2013-06-01 05:49:11.125 152 12481.33 14.55 54933.82 88888.00 2013-06-01 05:49:11.250 152 12481.20 14.70 54933.80 88888.00 2013-06-01 05:49:11.375 152 12481.02 14.78 54933.75 88888.00 2013-06-01 05:49:11.500 152 12480.90 14.85 54933.72 88888.00 2013-06-01 05:49:11.625 152 12480.92 14.95 54933.68 88888.00 2013-06-01 05:49:11.750 152 12480.88 15.03 54933.68 88888.00 2013-06-01 05:49:11.875 152 12480.85 15.12 54933.65 88888.00 2013-06-01 05:49:12.000 152 12480.83 15.15 54933.57 88888.00 2013-06-01 05:49:12.125 152 12480.77 15.15 54933.53 88888.00 2013-06-01 05:49:12.250 152 12480.80 15.22 54933.53 88888.00 2013-06-01 05:49:12.375 152 12480.92 15.28 54933.53 88888.00 2013-06-01 05:49:12.500 152 12481.02 15.25 54933.43 88888.00 2013-06-01 05:49:12.625 152 12481.05 15.25 54933.38 88888.00 2013-06-01 05:49:12.750 152 12481.08 15.30 54933.32 88888.00 2013-06-01 05:49:12.875 152 12481.12 15.32 54933.30 88888.00 2013-06-01 05:49:13.000 152 12481.12 15.30 54933.22 88888.00 2013-06-01 05:49:13.125 152 12481.08 15.28 54933.15 88888.00 2013-06-01 05:49:13.250 152 12481.00 15.30 54933.10 88888.00 2013-06-01 05:49:13.375 152 12481.10 15.30 54933.03 88888.00 2013-06-01 05:49:13.500 152 12481.08 15.35 54933.03 88888.00 2013-06-01 05:49:13.625 152 12481.02 15.35 54932.93 88888.00 2013-06-01 05:49:13.750 152 12481.00 15.38 54932.85 88888.00 2013-06-01 05:49:13.875 152 12481.05 15.35 54932.80 88888.00 2013-06-01 05:49:14.000 152 12480.95 15.28 54932.70 88888.00 2013-06-01 05:49:14.125 152 12480.90 15.28 54932.62 88888.00 2013-06-01 05:49:14.250 152 12480.88 15.28 54932.62 88888.00 2013-06-01 05:49:14.375 152 12480.88 15.32 54932.55 88888.00 2013-06-01 05:49:14.500 152 12480.77 15.28 54932.45 88888.00 2013-06-01 05:49:14.625 152 12480.67 15.22 54932.40 88888.00 2013-06-01 05:49:14.750 152 12480.60 15.25 54932.35 88888.00 2013-06-01 05:49:14.875 152 12480.50 15.25 54932.30 88888.00 2013-06-01 05:49:15.000 152 12480.40 15.22 54932.25 88888.00 2013-06-01 05:49:15.125 152 12480.40 15.25 54932.22 88888.00 2013-06-01 05:49:15.250 152 12480.38 15.28 54932.18 88888.00 2013-06-01 05:49:15.375 152 12480.25 15.22 54932.10 88888.00 2013-06-01 05:49:15.500 152 12480.12 15.22 54932.05 88888.00 2013-06-01 05:49:15.625 152 12480.02 15.28 54932.03 88888.00 2013-06-01 05:49:15.750 152 12479.92 15.32 54932.00 88888.00 2013-06-01 05:49:15.875 152 12479.77 15.35 54931.95 88888.00 2013-06-01 05:49:16.000 152 12479.60 15.38 54931.88 88888.00 2013-06-01 05:49:16.125 152 12479.42 15.45 54931.85 88888.00 2013-06-01 05:49:16.250 152 12479.20 15.53 54931.80 88888.00 2013-06-01 05:49:16.375 152 12479.00 15.65 54931.78 88888.00 2013-06-01 05:49:16.500 152 12478.77 15.78 54931.78 88888.00 2013-06-01 05:49:16.625 152 12478.45 15.88 54931.78 88888.00 2013-06-01 05:49:16.750 152 12478.15 15.97 54931.78 88888.00 2013-06-01 05:49:16.875 152 12478.00 16.02 54931.75 88888.00 2013-06-01 05:49:17.000 152 12477.70 16.10 54931.72 88888.00 2013-06-01 05:49:17.125 152 12477.38 16.23 54931.70 88888.00 2013-06-01 05:49:17.250 152 12477.08 16.35 54931.65 88888.00 2013-06-01 05:49:17.375 152 12476.83 16.40 54931.57 88888.00 2013-06-01 05:49:17.500 152 12476.65 16.50 54931.53 88888.00 2013-06-01 05:49:17.625 152 12476.40 16.62 54931.50 88888.00 2013-06-01 05:49:17.750 152 12476.15 16.77 54931.47 88888.00 2013-06-01 05:49:17.875 152 12475.95 16.82 54931.40 88888.00 2013-06-01 05:49:18.000 152 12475.73 16.88 54931.30 88888.00 2013-06-01 05:49:18.125 152 12475.42 16.95 54931.25 88888.00 2013-06-01 05:49:18.250 152 12475.15 17.07 54931.20 88888.00 2013-06-01 05:49:18.375 152 12474.90 17.15 54931.15 88888.00 2013-06-01 05:49:18.500 152 12474.58 17.23 54931.15 88888.00 2013-06-01 05:49:18.625 152 12474.27 17.27 54931.10 88888.00 2013-06-01 05:49:18.750 152 12474.00 17.32 54931.03 88888.00 2013-06-01 05:49:18.875 152 12473.73 17.40 54931.00 88888.00 2013-06-01 05:49:19.000 152 12473.45 17.52 54930.97 88888.00 2013-06-01 05:49:19.125 152 12473.12 17.57 54930.90 88888.00 2013-06-01 05:49:19.250 152 12472.83 17.70 54930.88 88888.00 2013-06-01 05:49:19.375 152 12472.55 17.77 54930.85 88888.00 2013-06-01 05:49:19.500 152 12472.17 17.88 54930.80 88888.00 2013-06-01 05:49:19.625 152 12471.85 18.00 54930.80 88888.00 2013-06-01 05:49:19.750 152 12471.48 18.05 54930.70 88888.00 2013-06-01 05:49:19.875 152 12471.00 18.10 54930.62 88888.00 2013-06-01 05:49:20.000 152 12470.65 18.18 54930.55 88888.00 2013-06-01 05:49:20.125 152 12470.40 18.32 54930.53 88888.00 2013-06-01 05:49:20.250 152 12470.00 18.40 54930.43 88888.00 2013-06-01 05:49:20.375 152 12469.67 18.43 54930.38 88888.00 2013-06-01 05:49:20.500 152 12469.35 18.50 54930.30 88888.00 2013-06-01 05:49:20.625 152 12469.10 18.52 54930.28 88888.00 2013-06-01 05:49:20.750 152 12468.80 18.52 54930.22 88888.00 2013-06-01 05:49:20.875 152 12468.50 18.60 54930.18 88888.00 2013-06-01 05:49:21.000 152 12468.10 18.57 54930.10 88888.00 2013-06-01 05:49:21.125 152 12467.77 18.52 54930.05 88888.00 2013-06-01 05:49:21.250 152 12467.50 18.40 54930.00 88888.00 2013-06-01 05:49:21.375 152 12467.30 18.35 54929.93 88888.00 2013-06-01 05:49:21.500 152 12467.02 18.23 54929.88 88888.00 2013-06-01 05:49:21.625 152 12466.80 18.10 54929.82 88888.00 2013-06-01 05:49:21.750 152 12466.50 17.88 54929.80 88888.00 2013-06-01 05:49:21.875 152 12466.30 17.68 54929.72 88888.00 2013-06-01 05:49:22.000 152 12466.12 17.45 54929.65 88888.00 2013-06-01 05:49:22.125 152 12466.00 17.23 54929.60 88888.00 2013-06-01 05:49:22.250 152 12465.83 16.93 54929.55 88888.00 2013-06-01 05:49:22.375 152 12465.67 16.73 54929.47 88888.00 2013-06-01 05:49:22.500 152 12465.60 16.50 54929.43 88888.00 2013-06-01 05:49:22.625 152 12465.58 16.32 54929.38 88888.00 2013-06-01 05:49:22.750 152 12465.55 16.07 54929.28 88888.00 2013-06-01 05:49:22.875 152 12465.48 15.75 54929.22 88888.00 2013-06-01 05:49:23.000 152 12465.52 15.55 54929.20 88888.00 2013-06-01 05:49:23.125 152 12465.52 15.32 54929.10 88888.00 2013-06-01 05:49:23.250 152 12465.50 15.05 54928.95 88888.00 2013-06-01 05:49:23.375 152 12465.55 14.82 54928.85 88888.00 2013-06-01 05:49:23.500 152 12465.73 14.65 54928.80 88888.00 2013-06-01 05:49:23.625 152 12465.92 14.47 54928.78 88888.00 2013-06-01 05:49:23.750 152 12466.08 14.30 54928.72 88888.00 2013-06-01 05:49:23.875 152 12466.20 14.12 54928.62 88888.00 2013-06-01 05:49:24.000 152 12466.38 13.88 54928.50 88888.00 2013-06-01 05:49:24.125 152 12466.50 13.62 54928.45 88888.00 2013-06-01 05:49:24.250 152 12466.65 13.30 54928.32 88888.00 2013-06-01 05:49:24.375 152 12466.90 13.15 54928.25 88888.00 2013-06-01 05:49:24.500 152 12467.15 12.97 54928.18 88888.00 2013-06-01 05:49:24.625 152 12467.30 12.78 54928.07 88888.00 2013-06-01 05:49:24.750 152 12467.30 12.53 54927.95 88888.00 2013-06-01 05:49:24.875 152 12467.42 12.32 54927.85 88888.00 2013-06-01 05:49:25.000 152 12467.60 12.12 54927.75 88888.00 2013-06-01 05:49:25.125 152 12467.73 12.05 54927.72 88888.00 2013-06-01 05:49:25.250 152 12467.80 12.00 54927.65 88888.00 2013-06-01 05:49:25.375 152 12467.90 11.95 54927.55 88888.00 2013-06-01 05:49:25.500 152 12468.00 11.85 54927.50 88888.00 2013-06-01 05:49:25.625 152 12468.05 11.82 54927.40 88888.00 2013-06-01 05:49:25.750 152 12468.12 11.82 54927.32 88888.00 2013-06-01 05:49:25.875 152 12468.17 11.82 54927.25 88888.00 2013-06-01 05:49:26.000 152 12468.17 11.90 54927.20 88888.00 2013-06-01 05:49:26.125 152 12468.15 12.00 54927.15 88888.00 2013-06-01 05:49:26.250 152 12468.15 12.10 54927.07 88888.00 2013-06-01 05:49:26.375 152 12468.27 12.22 54927.00 88888.00 2013-06-01 05:49:26.500 152 12468.35 12.40 54927.00 88888.00 2013-06-01 05:49:26.625 152 12468.30 12.53 54926.95 88888.00 2013-06-01 05:49:26.750 152 12468.17 12.65 54926.93 88888.00 2013-06-01 05:49:26.875 152 12468.05 12.80 54926.93 88888.00 2013-06-01 05:49:27.000 152 12467.95 12.95 54926.88 88888.00 2013-06-01 05:49:27.125 152 12467.88 13.12 54926.88 88888.00 2013-06-01 05:49:27.250 152 12467.80 13.32 54926.88 88888.00 2013-06-01 05:49:27.375 152 12467.62 13.45 54926.85 88888.00 2013-06-01 05:49:27.500 152 12467.35 13.57 54926.82 88888.00 2013-06-01 05:49:27.625 152 12467.20 13.72 54926.78 88888.00 2013-06-01 05:49:27.750 152 12466.88 13.85 54926.75 88888.00 2013-06-01 05:49:27.875 152 12466.58 14.03 54926.75 88888.00 2013-06-01 05:49:28.000 152 12466.35 14.22 54926.75 88888.00 2013-06-01 05:49:28.125 152 12466.12 14.47 54926.78 88888.00 2013-06-01 05:49:28.250 152 12465.85 14.80 54926.78 88888.00 2013-06-01 05:49:28.375 152 12465.60 15.03 54926.75 88888.00 2013-06-01 05:49:28.500 152 12465.30 15.25 54926.72 88888.00 2013-06-01 05:49:28.625 152 12464.98 15.55 54926.75 88888.00 2013-06-01 05:49:28.750 152 12464.73 15.90 54926.75 88888.00 2013-06-01 05:49:28.875 152 12464.45 16.18 54926.72 88888.00 2013-06-01 05:49:29.000 152 12464.20 16.48 54926.72 88888.00 2013-06-01 05:49:29.125 152 12463.90 16.80 54926.72 88888.00 2013-06-01 05:49:29.250 152 12463.65 17.18 54926.72 88888.00 2013-06-01 05:49:29.375 152 12463.45 17.45 54926.68 88888.00 2013-06-01 05:49:29.500 152 12463.23 17.70 54926.62 88888.00 2013-06-01 05:49:29.625 152 12463.08 18.02 54926.60 88888.00 2013-06-01 05:49:29.750 152 12462.90 18.32 54926.60 88888.00 2013-06-01 05:49:29.875 152 12462.73 18.55 54926.55 88888.00 2013-06-01 05:49:30.000 152 12462.58 18.80 54926.55 88888.00 2013-06-01 05:49:30.125 152 12462.42 19.07 54926.55 88888.00 2013-06-01 05:49:30.250 152 12462.30 19.32 54926.55 88888.00 2013-06-01 05:49:30.375 152 12462.23 19.55 54926.53 88888.00 2013-06-01 05:49:30.500 152 12462.12 19.75 54926.50 88888.00 2013-06-01 05:49:30.625 152 12462.05 19.95 54926.50 88888.00 2013-06-01 05:49:30.750 152 12462.00 20.12 54926.47 88888.00 2013-06-01 05:49:30.875 152 12461.85 20.30 54926.45 88888.00 2013-06-01 05:49:31.000 152 12461.65 20.45 54926.40 88888.00 2013-06-01 05:49:31.125 152 12461.48 20.57 54926.40 88888.00 2013-06-01 05:49:31.250 152 12461.27 20.73 54926.35 88888.00 2013-06-01 05:49:31.375 152 12461.15 20.90 54926.38 88888.00 2013-06-01 05:49:31.500 152 12461.02 21.10 54926.35 88888.00 2013-06-01 05:49:31.625 152 12460.98 21.20 54926.25 88888.00 2013-06-01 05:49:31.750 152 12460.90 21.27 54926.22 88888.00 2013-06-01 05:49:31.875 152 12460.88 21.40 54926.18 88888.00 2013-06-01 05:49:32.000 152 12460.85 21.52 54926.12 88888.00 2013-06-01 05:49:32.125 152 12460.83 21.62 54926.07 88888.00 2013-06-01 05:49:32.250 152 12460.75 21.70 54926.05 88888.00 2013-06-01 05:49:32.375 152 12460.67 21.75 54925.97 88888.00 2013-06-01 05:49:32.500 152 12460.58 21.93 54925.93 88888.00 2013-06-01 05:49:32.625 152 12460.48 22.05 54925.90 88888.00 2013-06-01 05:49:32.750 152 12460.42 22.25 54925.85 88888.00 2013-06-01 05:49:32.875 152 12460.38 22.40 54925.80 88888.00 2013-06-01 05:49:33.000 152 12460.20 22.52 54925.72 88888.00 2013-06-01 05:49:33.125 152 12460.15 22.62 54925.65 88888.00 2013-06-01 05:49:33.250 152 12460.05 22.75 54925.62 88888.00 2013-06-01 05:49:33.375 152 12459.95 22.85 54925.55 88888.00 2013-06-01 05:49:33.500 152 12459.80 22.98 54925.50 88888.00 2013-06-01 05:49:33.625 152 12459.70 23.10 54925.43 88888.00 2013-06-01 05:49:33.750 152 12459.52 23.20 54925.38 88888.00 2013-06-01 05:49:33.875 152 12459.33 23.27 54925.35 88888.00 2013-06-01 05:49:34.000 152 12459.10 23.38 54925.32 88888.00 2013-06-01 05:49:34.125 152 12458.83 23.45 54925.30 88888.00 2013-06-01 05:49:34.250 152 12458.45 23.52 54925.20 88888.00 2013-06-01 05:49:34.375 152 12458.20 23.62 54925.18 88888.00 2013-06-01 05:49:34.500 152 12457.98 23.77 54925.18 88888.00 2013-06-01 05:49:34.625 152 12457.65 23.93 54925.12 88888.00 2013-06-01 05:49:34.750 152 12457.30 24.05 54925.07 88888.00 2013-06-01 05:49:34.875 152 12456.98 24.15 54924.97 88888.00 2013-06-01 05:49:35.000 152 12456.67 24.27 54924.95 88888.00 2013-06-01 05:49:35.125 152 12456.30 24.38 54924.95 88888.00 2013-06-01 05:49:35.250 152 12455.85 24.45 54924.90 88888.00 2013-06-01 05:49:35.375 152 12455.50 24.55 54924.85 88888.00 2013-06-01 05:49:35.500 152 12455.15 24.60 54924.80 88888.00 2013-06-01 05:49:35.625 152 12454.73 24.55 54924.70 88888.00 2013-06-01 05:49:35.750 152 12454.35 24.50 54924.65 88888.00 2013-06-01 05:49:35.875 152 12453.92 24.48 54924.60 88888.00 2013-06-01 05:49:36.000 152 12453.58 24.40 54924.53 88888.00 2013-06-01 05:49:36.125 152 12453.27 24.35 54924.47 88888.00 2013-06-01 05:49:36.250 152 12452.90 24.27 54924.43 88888.00 2013-06-01 05:49:36.375 152 12452.58 24.25 54924.38 88888.00 2013-06-01 05:49:36.500 152 12452.20 24.20 54924.32 88888.00 2013-06-01 05:49:36.625 152 12451.85 24.07 54924.30 88888.00 2013-06-01 05:49:36.750 152 12451.55 24.00 54924.22 88888.00 2013-06-01 05:49:36.875 152 12451.17 23.85 54924.12 88888.00 2013-06-01 05:49:37.000 152 12450.88 23.68 54924.03 88888.00 2013-06-01 05:49:37.125 152 12450.60 23.57 54924.00 88888.00 2013-06-01 05:49:37.250 152 12450.23 23.48 54923.97 88888.00 2013-06-01 05:49:37.375 152 12449.92 23.35 54923.90 88888.00 2013-06-01 05:49:37.500 152 12449.70 23.25 54923.82 88888.00 2013-06-01 05:49:37.625 152 12449.48 23.18 54923.80 88888.00 2013-06-01 05:49:37.750 152 12449.17 23.07 54923.72 88888.00 2013-06-01 05:49:37.875 152 12449.02 23.02 54923.65 88888.00 2013-06-01 05:49:38.000 152 12448.92 22.95 54923.55 88888.00 2013-06-01 05:49:38.125 152 12448.75 22.95 54923.53 88888.00 2013-06-01 05:49:38.250 152 12448.58 22.93 54923.43 88888.00 2013-06-01 05:49:38.375 152 12448.42 22.98 54923.32 88888.00 2013-06-01 05:49:38.500 152 12448.27 23.00 54923.22 88888.00 2013-06-01 05:49:38.625 152 12448.15 23.00 54923.15 88888.00 2013-06-01 05:49:38.750 152 12448.10 23.02 54923.05 88888.00 2013-06-01 05:49:38.875 152 12448.12 23.10 54922.97 88888.00 2013-06-01 05:49:39.000 152 12448.17 23.12 54922.82 88888.00 2013-06-01 05:49:39.125 152 12448.17 23.15 54922.72 88888.00 2013-06-01 05:49:39.250 152 12448.20 23.15 54922.60 88888.00 2013-06-01 05:49:39.375 152 12448.27 23.15 54922.50 88888.00 2013-06-01 05:49:39.500 152 12448.35 23.15 54922.38 88888.00 2013-06-01 05:49:39.625 152 12448.45 23.12 54922.28 88888.00 2013-06-01 05:49:39.750 152 12448.52 23.10 54922.18 88888.00 2013-06-01 05:49:39.875 152 12448.55 23.07 54922.03 88888.00 2013-06-01 05:49:40.000 152 12448.58 23.02 54921.88 88888.00 2013-06-01 05:49:40.125 152 12448.65 23.02 54921.78 88888.00 2013-06-01 05:49:40.250 152 12448.70 22.98 54921.68 88888.00 2013-06-01 05:49:40.375 152 12448.75 22.88 54921.55 88888.00 2013-06-01 05:49:40.500 152 12448.75 22.77 54921.45 88888.00 2013-06-01 05:49:40.625 152 12448.73 22.73 54921.30 88888.00 2013-06-01 05:49:40.750 152 12448.67 22.68 54921.18 88888.00 2013-06-01 05:49:40.875 152 12448.62 22.65 54921.12 88888.00 2013-06-01 05:49:41.000 152 12448.55 22.57 54920.97 88888.00 2013-06-01 05:49:41.125 152 12448.42 22.50 54920.85 88888.00 2013-06-01 05:49:41.250 152 12448.30 22.40 54920.75 88888.00 2013-06-01 05:49:41.375 152 12448.23 22.35 54920.65 88888.00 2013-06-01 05:49:41.500 152 12448.12 22.25 54920.53 88888.00 2013-06-01 05:49:41.625 152 12447.98 22.15 54920.38 88888.00 2013-06-01 05:49:41.750 152 12447.85 22.07 54920.28 88888.00 2013-06-01 05:49:41.875 152 12447.75 21.90 54920.10 88888.00 2013-06-01 05:49:42.000 152 12447.73 21.75 54919.95 88888.00 2013-06-01 05:49:42.125 152 12447.75 21.65 54919.82 88888.00 2013-06-01 05:49:42.250 152 12447.67 21.52 54919.65 88888.00 2013-06-01 05:49:42.375 152 12447.52 21.38 54919.53 88888.00 2013-06-01 05:49:42.500 152 12447.45 21.25 54919.40 88888.00 2013-06-01 05:49:42.625 152 12447.45 21.15 54919.28 88888.00 2013-06-01 05:49:42.750 152 12447.40 21.05 54919.15 88888.00 2013-06-01 05:49:42.875 152 12447.27 20.85 54918.95 88888.00 2013-06-01 05:49:43.000 152 12447.17 20.70 54918.78 88888.00 2013-06-01 05:49:43.125 152 12447.05 20.62 54918.68 88888.00 2013-06-01 05:49:43.250 152 12446.80 20.50 54918.50 88888.00 2013-06-01 05:49:43.375 152 12446.67 20.48 54918.40 88888.00 2013-06-01 05:49:43.500 152 12446.58 20.43 54918.25 88888.00 2013-06-01 05:49:43.625 152 12446.42 20.40 54918.10 88888.00 2013-06-01 05:49:43.750 152 12446.30 20.40 54917.97 88888.00 2013-06-01 05:49:43.875 152 12446.15 20.40 54917.78 88888.00 2013-06-01 05:49:44.000 152 12446.00 20.32 54917.60 88888.00 2013-06-01 05:49:44.125 152 12445.85 20.27 54917.45 88888.00 2013-06-01 05:49:44.250 152 12445.75 20.15 54917.22 88888.00 2013-06-01 05:49:44.375 152 12445.75 20.07 54917.05 88888.00 2013-06-01 05:49:44.500 152 12445.83 20.02 54916.85 88888.00 2013-06-01 05:49:44.625 152 12445.88 20.00 54916.65 88888.00 2013-06-01 05:49:44.750 152 12445.98 19.93 54916.47 88888.00 2013-06-01 05:49:44.875 152 12446.05 19.82 54916.25 88888.00 2013-06-01 05:49:45.000 152 12446.20 19.68 54916.00 88888.00 2013-06-01 05:49:45.125 152 12446.42 19.50 54915.80 88888.00 2013-06-01 05:49:45.250 152 12446.58 19.25 54915.55 88888.00 2013-06-01 05:49:45.375 152 12446.73 19.07 54915.35 88888.00 2013-06-01 05:49:45.500 152 12446.85 18.85 54915.12 88888.00 2013-06-01 05:49:45.625 152 12446.88 18.62 54914.90 88888.00 2013-06-01 05:49:45.750 152 12446.90 18.45 54914.68 88888.00 2013-06-01 05:49:45.875 152 12446.90 18.30 54914.47 88888.00 2013-06-01 05:49:46.000 152 12446.95 18.12 54914.28 88888.00 2013-06-01 05:49:46.125 152 12446.98 17.98 54914.05 88888.00 2013-06-01 05:49:46.250 152 12447.05 17.82 54913.90 88888.00 2013-06-01 05:49:46.375 152 12447.08 17.77 54913.75 88888.00 2013-06-01 05:49:46.500 152 12446.92 17.68 54913.57 88888.00 2013-06-01 05:49:46.625 152 12446.80 17.50 54913.40 88888.00 2013-06-01 05:49:46.750 152 12446.73 17.35 54913.22 88888.00 2013-06-01 05:49:46.875 152 12446.60 17.27 54913.12 88888.00 2013-06-01 05:49:47.000 152 12446.40 17.18 54912.93 88888.00 2013-06-01 05:49:47.125 152 12446.17 17.05 54912.78 88888.00 2013-06-01 05:49:47.250 152 12445.88 16.98 54912.57 88888.00 2013-06-01 05:49:47.375 152 12445.60 16.93 54912.45 88888.00 2013-06-01 05:49:47.500 152 12445.35 16.95 54912.32 88888.00 2013-06-01 05:49:47.625 152 12445.15 17.05 54912.22 88888.00 2013-06-01 05:49:47.750 152 12444.90 17.15 54912.10 88888.00 2013-06-01 05:49:47.875 152 12444.58 17.23 54911.95 88888.00 2013-06-01 05:49:48.000 152 12444.30 17.32 54911.70 88888.00 2013-06-01 05:49:48.125 152 12444.08 17.50 54911.55 88888.00 2013-06-01 05:49:48.250 152 12443.85 17.65 54911.35 88888.00 2013-06-01 05:49:48.375 152 12443.75 17.77 54911.20 88888.00 2013-06-01 05:49:48.500 152 12443.60 17.85 54911.00 88888.00 2013-06-01 05:49:48.625 152 12443.52 17.82 54910.75 88888.00 2013-06-01 05:49:48.750 152 12443.45 17.82 54910.55 88888.00 2013-06-01 05:49:48.875 152 12443.38 17.90 54910.40 88888.00 2013-06-01 05:49:49.000 152 12443.27 17.80 54910.18 88888.00 2013-06-01 05:49:49.125 152 12443.20 17.70 54909.97 88888.00 2013-06-01 05:49:49.250 152 12443.20 17.62 54909.75 88888.00 2013-06-01 05:49:49.375 152 12443.23 17.48 54909.53 88888.00 2013-06-01 05:49:49.500 152 12443.25 17.32 54909.30 88888.00 2013-06-01 05:49:49.625 152 12443.33 17.23 54909.12 88888.00 2013-06-01 05:49:49.750 152 12443.33 17.10 54908.90 88888.00 2013-06-01 05:49:49.875 152 12443.33 16.88 54908.65 88888.00 2013-06-01 05:49:50.000 152 12443.40 16.77 54908.38 88888.00 2013-06-01 05:49:50.125 152 12443.48 16.73 54908.18 88888.00 2013-06-01 05:49:50.250 152 12443.62 16.62 54907.95 88888.00 2013-06-01 05:49:50.375 152 12443.77 16.50 54907.72 88888.00 2013-06-01 05:49:50.500 152 12443.92 16.32 54907.43 88888.00 2013-06-01 05:49:50.625 152 12444.05 16.18 54907.12 88888.00 2013-06-01 05:49:50.750 152 12444.25 16.07 54906.93 88888.00 2013-06-01 05:49:50.875 152 12444.50 16.00 54906.70 88888.00 2013-06-01 05:49:51.000 152 12444.73 15.80 54906.45 88888.00 2013-06-01 05:49:51.125 152 12444.85 15.62 54906.18 88888.00 2013-06-01 05:49:51.250 152 12445.02 15.43 54905.88 88888.00 2013-06-01 05:49:51.375 152 12445.25 15.30 54905.70 88888.00 2013-06-01 05:49:51.500 152 12445.40 15.10 54905.43 88888.00 2013-06-01 05:49:51.625 152 12445.55 14.93 54905.22 88888.00 2013-06-01 05:49:51.750 152 12445.67 14.75 54904.97 88888.00 2013-06-01 05:49:51.875 152 12445.75 14.55 54904.75 88888.00 2013-06-01 05:49:52.000 152 12445.88 14.32 54904.47 88888.00 2013-06-01 05:49:52.125 152 12445.98 14.03 54904.22 88888.00 2013-06-01 05:49:52.250 152 12446.02 13.78 54904.00 88888.00 2013-06-01 05:49:52.375 152 12446.08 13.60 54903.82 88888.00 2013-06-01 05:49:52.500 152 12446.08 13.40 54903.55 88888.00 2013-06-01 05:49:52.625 152 12446.20 13.18 54903.30 88888.00 2013-06-01 05:49:52.750 152 12446.38 12.97 54903.07 88888.00 2013-06-01 05:49:52.875 152 12446.48 12.75 54902.80 88888.00 2013-06-01 05:49:53.000 152 12446.58 12.53 54902.55 88888.00 2013-06-01 05:49:53.125 152 12446.73 12.30 54902.30 88888.00 2013-06-01 05:49:53.250 152 12446.92 12.03 54901.97 88888.00 2013-06-01 05:49:53.375 152 12447.08 11.82 54901.72 88888.00 2013-06-01 05:49:53.500 152 12447.25 11.57 54901.50 88888.00 2013-06-01 05:49:53.625 152 12447.50 11.32 54901.25 88888.00 2013-06-01 05:49:53.750 152 12447.73 11.12 54901.03 88888.00 2013-06-01 05:49:53.875 152 12447.90 10.85 54900.78 88888.00 2013-06-01 05:49:54.000 152 12448.05 10.57 54900.53 88888.00 2013-06-01 05:49:54.125 152 12448.27 10.32 54900.30 88888.00 2013-06-01 05:49:54.250 152 12448.45 10.05 54900.05 88888.00 2013-06-01 05:49:54.375 152 12448.50 9.78 54899.82 88888.00 2013-06-01 05:49:54.500 152 12448.50 9.47 54899.55 88888.00 2013-06-01 05:49:54.625 152 12448.48 9.25 54899.35 88888.00 2013-06-01 05:49:54.750 152 12448.50 9.10 54899.15 88888.00 2013-06-01 05:49:54.875 152 12448.58 8.93 54898.93 88888.00 2013-06-01 05:49:55.000 152 12448.55 8.78 54898.70 88888.00 2013-06-01 05:49:55.125 152 12448.55 8.62 54898.47 88888.00 2013-06-01 05:49:55.250 152 12448.45 8.43 54898.25 88888.00 2013-06-01 05:49:55.375 152 12448.42 8.38 54898.12 88888.00 2013-06-01 05:49:55.500 152 12448.33 8.28 54897.90 88888.00 2013-06-01 05:49:55.625 152 12448.23 8.15 54897.68 88888.00 2013-06-01 05:49:55.750 152 12448.15 8.05 54897.43 88888.00 2013-06-01 05:49:55.875 152 12448.02 7.95 54897.22 88888.00 2013-06-01 05:49:56.000 152 12447.98 7.88 54897.03 88888.00 2013-06-01 05:49:56.125 152 12447.92 7.80 54896.85 88888.00 2013-06-01 05:49:56.250 152 12447.92 7.67 54896.55 88888.00 2013-06-01 05:49:56.375 152 12447.95 7.53 54896.38 88888.00 2013-06-01 05:49:56.500 152 12447.95 7.40 54896.12 88888.00 2013-06-01 05:49:56.625 152 12447.98 7.25 54895.93 88888.00 2013-06-01 05:49:56.750 152 12448.08 7.08 54895.70 88888.00 2013-06-01 05:49:56.875 152 12448.15 6.85 54895.45 88888.00 2013-06-01 05:49:57.000 152 12448.23 6.65 54895.22 88888.00 2013-06-01 05:49:57.125 152 12448.27 6.42 54895.00 88888.00 2013-06-01 05:49:57.250 152 12448.33 6.15 54894.72 88888.00 2013-06-01 05:49:57.375 152 12448.35 6.03 54894.55 88888.00 2013-06-01 05:49:57.500 152 12448.38 5.88 54894.35 88888.00 2013-06-01 05:49:57.625 152 12448.48 5.75 54894.15 88888.00 2013-06-01 05:49:57.750 152 12448.58 5.58 54893.90 88888.00 2013-06-01 05:49:57.875 152 12448.75 5.42 54893.62 88888.00 2013-06-01 05:49:58.000 152 12449.02 5.33 54893.43 88888.00 2013-06-01 05:49:58.125 152 12449.27 5.17 54893.20 88888.00 2013-06-01 05:49:58.250 152 12449.45 4.92 54892.95 88888.00 2013-06-01 05:49:58.375 152 12449.65 4.78 54892.78 88888.00 2013-06-01 05:49:58.500 152 12449.80 4.58 54892.53 88888.00 2013-06-01 05:49:58.625 152 12450.00 4.40 54892.35 88888.00 2013-06-01 05:49:58.750 152 12450.23 4.20 54892.12 88888.00 2013-06-01 05:49:58.875 152 12450.33 3.98 54891.90 88888.00 2013-06-01 05:49:59.000 152 12450.33 3.73 54891.65 88888.00 2013-06-01 05:49:59.125 152 12450.38 3.58 54891.45 88888.00 2013-06-01 05:49:59.250 152 12450.45 3.38 54891.22 88888.00 2013-06-01 05:49:59.375 152 12450.58 3.23 54891.05 88888.00 2013-06-01 05:49:59.500 152 12450.58 2.98 54890.82 88888.00 2013-06-01 05:49:59.625 152 12450.67 2.83 54890.60 88888.00 2013-06-01 05:49:59.750 152 12450.67 2.67 54890.38 88888.00 2013-06-01 05:49:59.875 152 12450.75 2.45 54890.18 88888.00 2013-06-01 05:50:00.000 152 12450.77 2.30 54889.95 88888.00 2013-06-01 05:50:00.125 152 12450.85 2.17 54889.72 88888.00 2013-06-01 05:50:00.250 152 12450.92 2.02 54889.45 88888.00 2013-06-01 05:50:00.375 152 12451.00 1.95 54889.25 88888.00 2013-06-01 05:50:00.500 152 12451.05 1.85 54889.00 88888.00 2013-06-01 05:50:00.625 152 12451.05 1.75 54888.78 88888.00 2013-06-01 05:50:00.750 152 12451.12 1.75 54888.57 88888.00 2013-06-01 05:50:00.875 152 12451.17 1.70 54888.38 88888.00 2013-06-01 05:50:01.000 152 12451.15 1.57 54888.12 88888.00 2013-06-01 05:50:01.125 152 12451.12 1.43 54887.90 88888.00 2013-06-01 05:50:01.250 152 12451.20 1.35 54887.68 88888.00 2013-06-01 05:50:01.375 152 12451.33 1.30 54887.50 88888.00 2013-06-01 05:50:01.500 152 12451.30 1.23 54887.28 88888.00 2013-06-01 05:50:01.625 152 12451.33 1.15 54887.10 88888.00 2013-06-01 05:50:01.750 152 12451.33 1.05 54886.93 88888.00 2013-06-01 05:50:01.875 152 12451.30 0.95 54886.70 88888.00 2013-06-01 05:50:02.000 152 12451.33 0.90 54886.50 88888.00 2013-06-01 05:50:02.125 152 12451.38 0.82 54886.30 88888.00 2013-06-01 05:50:02.250 152 12451.40 0.70 54886.03 88888.00 2013-06-01 05:50:02.375 152 12451.42 0.62 54885.82 88888.00 2013-06-01 05:50:02.500 152 12451.48 0.53 54885.65 88888.00 2013-06-01 05:50:02.625 152 12451.48 0.40 54885.45 88888.00 2013-06-01 05:50:02.750 152 12451.52 0.25 54885.25 88888.00 2013-06-01 05:50:02.875 152 12451.62 0.15 54885.00 88888.00 2013-06-01 05:50:03.000 152 12451.62 0.05 54884.82 88888.00 2013-06-01 05:50:03.125 152 12451.58 0.00 54884.62 88888.00 2013-06-01 05:50:03.250 152 12451.60 -0.12 54884.40 88888.00 2013-06-01 05:50:03.375 152 12451.65 -0.20 54884.22 88888.00 2013-06-01 05:50:03.500 152 12451.75 -0.25 54884.03 88888.00 2013-06-01 05:50:03.625 152 12451.77 -0.33 54883.82 88888.00 2013-06-01 05:50:03.750 152 12451.75 -0.40 54883.62 88888.00 2013-06-01 05:50:03.875 152 12451.77 -0.42 54883.43 88888.00 2013-06-01 05:50:04.000 152 12451.83 -0.42 54883.25 88888.00 2013-06-01 05:50:04.125 152 12451.88 -0.35 54883.07 88888.00 2013-06-01 05:50:04.250 152 12451.90 -0.35 54882.85 88888.00 2013-06-01 05:50:04.375 152 12451.90 -0.30 54882.68 88888.00 2013-06-01 05:50:04.500 152 12451.92 -0.20 54882.53 88888.00 2013-06-01 05:50:04.625 152 12451.98 -0.07 54882.38 88888.00 2013-06-01 05:50:04.750 152 12452.00 0.03 54882.22 88888.00 2013-06-01 05:50:04.875 152 12452.02 0.10 54882.00 88888.00 2013-06-01 05:50:05.000 152 12452.12 0.17 54881.82 88888.00 2013-06-01 05:50:05.125 152 12452.23 0.33 54881.68 88888.00 2013-06-01 05:50:05.250 152 12452.38 0.45 54881.47 88888.00 2013-06-01 05:50:05.375 152 12452.48 0.53 54881.28 88888.00 2013-06-01 05:50:05.500 152 12452.58 0.57 54881.05 88888.00 2013-06-01 05:50:05.625 152 12452.67 0.57 54880.80 88888.00 2013-06-01 05:50:05.750 152 12452.80 0.57 54880.60 88888.00 2013-06-01 05:50:05.875 152 12452.92 0.62 54880.45 88888.00 2013-06-01 05:50:06.000 152 12453.00 0.57 54880.22 88888.00 2013-06-01 05:50:06.125 152 12453.12 0.55 54880.03 88888.00 2013-06-01 05:50:06.250 152 12453.33 0.47 54879.80 88888.00 2013-06-01 05:50:06.375 152 12453.52 0.42 54879.60 88888.00 2013-06-01 05:50:06.500 152 12453.55 0.33 54879.38 88888.00 2013-06-01 05:50:06.625 152 12453.58 0.23 54879.12 88888.00 2013-06-01 05:50:06.750 152 12453.67 0.07 54878.90 88888.00 2013-06-01 05:50:06.875 152 12453.88 0.03 54878.65 88888.00 2013-06-01 05:50:07.000 152 12453.98 -0.07 54878.40 88888.00 2013-06-01 05:50:07.125 152 12454.08 -0.15 54878.18 88888.00 2013-06-01 05:50:07.250 152 12454.17 -0.28 54877.90 88888.00 2013-06-01 05:50:07.375 152 12454.27 -0.33 54877.70 88888.00 2013-06-01 05:50:07.500 152 12454.40 -0.42 54877.43 88888.00 2013-06-01 05:50:07.625 152 12454.52 -0.53 54877.22 88888.00 2013-06-01 05:50:07.750 152 12454.60 -0.60 54876.95 88888.00 2013-06-01 05:50:07.875 152 12454.70 -0.68 54876.70 88888.00 2013-06-01 05:50:08.000 152 12454.80 -0.65 54876.45 88888.00 2013-06-01 05:50:08.125 152 12454.88 -0.60 54876.22 88888.00 2013-06-01 05:50:08.250 152 12454.92 -0.65 54875.93 88888.00 2013-06-01 05:50:08.375 152 12454.98 -0.57 54875.70 88888.00 2013-06-01 05:50:08.500 152 12455.05 -0.55 54875.45 88888.00 2013-06-01 05:50:08.625 152 12455.17 -0.45 54875.25 88888.00 2013-06-01 05:50:08.750 152 12455.27 -0.38 54875.00 88888.00 2013-06-01 05:50:08.875 152 12455.35 -0.30 54874.72 88888.00 2013-06-01 05:50:09.000 152 12455.45 -0.28 54874.45 88888.00 2013-06-01 05:50:09.125 152 12455.67 -0.07 54874.22 88888.00 2013-06-01 05:50:09.250 152 12455.83 0.05 54873.97 88888.00 2013-06-01 05:50:09.375 152 12455.90 0.10 54873.72 88888.00 2013-06-01 05:50:09.500 152 12456.08 0.17 54873.47 88888.00 2013-06-01 05:50:09.625 152 12456.27 0.25 54873.20 88888.00 2013-06-01 05:50:09.750 152 12456.48 0.40 54872.88 88888.00 2013-06-01 05:50:09.875 152 12456.73 0.50 54872.72 88888.00 2013-06-01 05:50:10.000 152 12456.98 0.62 54872.47 88888.00 2013-06-01 05:50:10.125 152 12457.17 0.72 54872.28 88888.00 2013-06-01 05:50:10.250 152 12457.25 0.82 54872.00 88888.00 2013-06-01 05:50:10.375 152 12457.38 0.82 54871.78 88888.00 2013-06-01 05:50:10.500 152 12457.52 0.88 54871.55 88888.00 2013-06-01 05:50:10.625 152 12457.67 0.95 54871.32 88888.00 2013-06-01 05:50:10.750 152 12457.80 1.02 54871.12 88888.00 2013-06-01 05:50:10.875 152 12457.88 1.10 54870.95 88888.00 2013-06-01 05:50:11.000 152 12457.95 1.20 54870.72 88888.00 2013-06-01 05:50:11.125 152 12458.10 1.27 54870.53 88888.00 2013-06-01 05:50:11.250 152 12458.20 1.32 54870.28 88888.00 2013-06-01 05:50:11.375 152 12458.30 1.40 54870.12 88888.00 2013-06-01 05:50:11.500 152 12458.38 1.35 54869.85 88888.00 2013-06-01 05:50:11.625 152 12458.50 1.38 54869.65 88888.00 2013-06-01 05:50:11.750 152 12458.62 1.43 54869.50 88888.00 2013-06-01 05:50:11.875 152 12458.75 1.45 54869.32 88888.00 2013-06-01 05:50:12.000 152 12458.88 1.40 54869.15 88888.00 2013-06-01 05:50:12.125 152 12459.05 1.38 54868.95 88888.00 2013-06-01 05:50:12.250 152 12459.27 1.27 54868.70 88888.00 2013-06-01 05:50:12.375 152 12459.48 1.20 54868.50 88888.00 2013-06-01 05:50:12.500 152 12459.70 1.20 54868.35 88888.00 2013-06-01 05:50:12.625 152 12460.00 1.23 54868.15 88888.00 2013-06-01 05:50:12.750 152 12460.27 1.23 54867.95 88888.00 2013-06-01 05:50:12.875 152 12460.52 1.25 54867.78 88888.00 2013-06-01 05:50:13.000 152 12460.85 1.30 54867.60 88888.00 2013-06-01 05:50:13.125 152 12461.17 1.38 54867.43 88888.00 2013-06-01 05:50:13.250 152 12461.48 1.32 54867.18 88888.00 2013-06-01 05:50:13.375 152 12461.77 1.35 54866.97 88888.00 2013-06-01 05:50:13.500 152 12462.12 1.40 54866.80 88888.00 2013-06-01 05:50:13.625 152 12462.45 1.45 54866.62 88888.00 2013-06-01 05:50:13.750 152 12462.73 1.48 54866.40 88888.00 2013-06-01 05:50:13.875 152 12463.05 1.55 54866.22 88888.00 2013-06-01 05:50:14.000 152 12463.42 1.73 54866.05 88888.00 2013-06-01 05:50:14.125 152 12463.73 1.85 54865.85 88888.00 2013-06-01 05:50:14.250 152 12464.10 1.88 54865.57 88888.00 2013-06-01 05:50:14.375 152 12464.45 1.93 54865.32 88888.00 2013-06-01 05:50:14.500 152 12464.77 2.02 54865.10 88888.00 2013-06-01 05:50:14.625 152 12465.17 2.08 54864.90 88888.00 2013-06-01 05:50:14.750 152 12465.55 2.15 54864.68 88888.00 2013-06-01 05:50:14.875 152 12465.90 2.10 54864.45 88888.00 2013-06-01 05:50:15.000 152 12466.25 2.08 54864.22 88888.00 2013-06-01 05:50:15.125 152 12466.65 2.10 54864.05 88888.00 2013-06-01 05:50:15.250 152 12466.98 2.08 54863.78 88888.00 2013-06-01 05:50:15.375 152 12467.25 2.02 54863.60 88888.00 2013-06-01 05:50:15.500 152 12467.52 1.93 54863.32 88888.00 2013-06-01 05:50:15.625 152 12467.83 1.80 54863.12 88888.00 2013-06-01 05:50:15.750 152 12468.05 1.68 54862.90 88888.00 2013-06-01 05:50:15.875 152 12468.33 1.62 54862.68 88888.00 2013-06-01 05:50:16.000 152 12468.62 1.57 54862.50 88888.00 2013-06-01 05:50:16.125 152 12468.85 1.48 54862.30 88888.00 2013-06-01 05:50:16.250 152 12469.00 1.30 54862.03 88888.00 2013-06-01 05:50:16.375 152 12469.17 1.25 54861.88 88888.00 2013-06-01 05:50:16.500 152 12469.30 1.18 54861.72 88888.00 2013-06-01 05:50:16.625 152 12469.42 1.15 54861.57 88888.00 2013-06-01 05:50:16.750 152 12469.60 1.12 54861.38 88888.00 2013-06-01 05:50:16.875 152 12469.75 1.07 54861.18 88888.00 2013-06-01 05:50:17.000 152 12469.80 1.07 54860.97 88888.00 2013-06-01 05:50:17.125 152 12469.90 1.10 54860.82 88888.00 2013-06-01 05:50:17.250 152 12470.08 1.10 54860.65 88888.00 2013-06-01 05:50:17.375 152 12470.20 1.07 54860.43 88888.00 2013-06-01 05:50:17.500 152 12470.27 1.07 54860.25 88888.00 2013-06-01 05:50:17.625 152 12470.38 1.15 54860.10 88888.00 2013-06-01 05:50:17.750 152 12470.48 1.25 54859.95 88888.00 2013-06-01 05:50:17.875 152 12470.58 1.30 54859.80 88888.00 2013-06-01 05:50:18.000 152 12470.70 1.38 54859.62 88888.00 2013-06-01 05:50:18.125 152 12470.75 1.48 54859.47 88888.00 2013-06-01 05:50:18.250 152 12470.80 1.57 54859.28 88888.00 2013-06-01 05:50:18.375 152 12470.92 1.68 54859.12 88888.00 2013-06-01 05:50:18.500 152 12471.02 1.85 54858.97 88888.00 2013-06-01 05:50:18.625 152 12471.15 1.98 54858.80 88888.00 2013-06-01 05:50:18.750 152 12471.17 2.08 54858.65 88888.00 2013-06-01 05:50:18.875 152 12471.23 2.17 54858.45 88888.00 2013-06-01 05:50:19.000 152 12471.35 2.27 54858.32 88888.00 2013-06-01 05:50:19.125 152 12471.42 2.35 54858.12 88888.00 2013-06-01 05:50:19.250 152 12471.45 2.42 54857.90 88888.00 2013-06-01 05:50:19.375 152 12471.50 2.48 54857.72 88888.00 2013-06-01 05:50:19.500 152 12471.70 2.55 54857.55 88888.00 2013-06-01 05:50:19.625 152 12471.77 2.60 54857.38 88888.00 2013-06-01 05:50:19.750 152 12471.83 2.60 54857.22 88888.00 2013-06-01 05:50:19.875 152 12471.98 2.62 54857.03 88888.00 2013-06-01 05:50:20.000 152 12472.12 2.55 54856.78 88888.00 2013-06-01 05:50:20.125 152 12472.25 2.50 54856.55 88888.00 2013-06-01 05:50:20.250 152 12472.42 2.50 54856.35 88888.00 2013-06-01 05:50:20.375 152 12472.73 2.50 54856.15 88888.00 2013-06-01 05:50:20.500 152 12473.02 2.45 54855.90 88888.00 2013-06-01 05:50:20.625 152 12473.33 2.35 54855.68 88888.00 2013-06-01 05:50:20.750 152 12473.65 2.27 54855.45 88888.00 2013-06-01 05:50:20.875 152 12473.98 2.17 54855.22 88888.00 2013-06-01 05:50:21.000 152 12474.30 2.08 54855.00 88888.00 2013-06-01 05:50:21.125 152 12474.55 1.95 54854.78 88888.00 2013-06-01 05:50:21.250 152 12474.83 1.80 54854.53 88888.00 2013-06-01 05:50:21.375 152 12475.12 1.75 54854.32 88888.00 2013-06-01 05:50:21.500 152 12475.48 1.65 54854.10 88888.00 2013-06-01 05:50:21.625 152 12475.80 1.52 54853.82 88888.00 2013-06-01 05:50:21.750 152 12476.00 1.38 54853.60 88888.00 2013-06-01 05:50:21.875 152 12476.27 1.25 54853.40 88888.00 2013-06-01 05:50:22.000 152 12476.60 1.20 54853.15 88888.00 2013-06-01 05:50:22.125 152 12476.92 1.07 54852.95 88888.00 2013-06-01 05:50:22.250 152 12477.20 0.90 54852.70 88888.00 2013-06-01 05:50:22.375 152 12477.42 0.85 54852.53 88888.00 2013-06-01 05:50:22.500 152 12477.65 0.75 54852.35 88888.00 2013-06-01 05:50:22.625 152 12477.92 0.62 54852.12 88888.00 2013-06-01 05:50:22.750 152 12478.15 0.47 54851.90 88888.00 2013-06-01 05:50:22.875 152 12478.40 0.35 54851.72 88888.00 2013-06-01 05:50:23.000 152 12478.67 0.20 54851.53 88888.00 2013-06-01 05:50:23.125 152 12478.95 0.07 54851.35 88888.00 2013-06-01 05:50:23.250 152 12479.23 0.00 54851.15 88888.00 2013-06-01 05:50:23.375 152 12479.40 -0.12 54851.00 88888.00 2013-06-01 05:50:23.500 152 12479.55 -0.28 54850.82 88888.00 2013-06-01 05:50:23.625 152 12479.70 -0.45 54850.62 88888.00 2013-06-01 05:50:23.750 152 12479.88 -0.60 54850.47 88888.00 2013-06-01 05:50:23.875 152 12480.02 -0.62 54850.40 88888.00 2013-06-01 05:50:24.000 152 12480.17 -0.70 54850.28 88888.00 2013-06-01 05:50:24.125 152 12480.15 -0.80 54850.12 88888.00 2013-06-01 05:50:24.250 152 12480.08 -0.93 54849.95 88888.00 2013-06-01 05:50:24.375 152 12480.08 -0.93 54849.82 88888.00 2013-06-01 05:50:24.500 152 12480.05 -0.95 54849.72 88888.00 2013-06-01 05:50:24.625 152 12480.00 -0.95 54849.62 88888.00 2013-06-01 05:50:24.750 152 12480.00 -0.97 54849.53 88888.00 2013-06-01 05:50:24.875 152 12479.90 -1.00 54849.38 88888.00 2013-06-01 05:50:25.000 152 12479.77 -1.02 54849.20 88888.00 2013-06-01 05:50:25.125 152 12479.70 -1.00 54849.10 88888.00 2013-06-01 05:50:25.250 152 12479.67 -0.97 54848.93 88888.00 2013-06-01 05:50:25.375 152 12479.70 -0.90 54848.82 88888.00 2013-06-01 05:50:25.500 152 12479.65 -0.82 54848.68 88888.00 2013-06-01 05:50:25.625 152 12479.58 -0.78 54848.57 88888.00 2013-06-01 05:50:25.750 152 12479.60 -0.68 54848.47 88888.00 2013-06-01 05:50:25.875 152 12479.62 -0.55 54848.30 88888.00 2013-06-01 05:50:26.000 152 12479.58 -0.42 54848.18 88888.00 2013-06-01 05:50:26.125 152 12479.55 -0.33 54848.03 88888.00 2013-06-01 05:50:26.250 152 12479.50 -0.20 54847.88 88888.00 2013-06-01 05:50:26.375 152 12479.55 -0.03 54847.78 88888.00 2013-06-01 05:50:26.500 152 12479.58 0.12 54847.60 88888.00 2013-06-01 05:50:26.625 152 12479.62 0.30 54847.40 88888.00 2013-06-01 05:50:26.750 152 12479.70 0.42 54847.25 88888.00 2013-06-01 05:50:26.875 152 12479.75 0.60 54847.12 88888.00 2013-06-01 05:50:27.000 152 12479.90 0.78 54846.97 88888.00 2013-06-01 05:50:27.125 152 12480.00 0.90 54846.82 88888.00 2013-06-01 05:50:27.250 152 12480.00 0.95 54846.65 88888.00 2013-06-01 05:50:27.375 152 12480.15 1.12 54846.53 88888.00 2013-06-01 05:50:27.500 152 12480.27 1.27 54846.35 88888.00 2013-06-01 05:50:27.625 152 12480.45 1.32 54846.12 88888.00 2013-06-01 05:50:27.750 152 12480.65 1.40 54845.93 88888.00 2013-06-01 05:50:27.875 152 12480.85 1.50 54845.72 88888.00 2013-06-01 05:50:28.000 152 12481.05 1.52 54845.55 88888.00 2013-06-01 05:50:28.125 152 12481.27 1.52 54845.38 88888.00 2013-06-01 05:50:28.250 152 12481.52 1.48 54845.15 88888.00 2013-06-01 05:50:28.375 152 12481.65 1.43 54844.95 88888.00 2013-06-01 05:50:28.500 152 12481.83 1.38 54844.75 88888.00 2013-06-01 05:50:28.625 152 12482.02 1.32 54844.57 88888.00 2013-06-01 05:50:28.750 152 12482.25 1.30 54844.43 88888.00 2013-06-01 05:50:28.875 152 12482.40 1.23 54844.20 88888.00 2013-06-01 05:50:29.000 152 12482.55 1.10 54843.97 88888.00 2013-06-01 05:50:29.125 152 12482.70 1.02 54843.80 88888.00 2013-06-01 05:50:29.250 152 12482.77 0.88 54843.57 88888.00 2013-06-01 05:50:29.375 152 12482.90 0.80 54843.38 88888.00 2013-06-01 05:50:29.500 152 12482.95 0.75 54843.18 88888.00 2013-06-01 05:50:29.625 152 12483.00 0.68 54842.95 88888.00 2013-06-01 05:50:29.750 152 12483.12 0.57 54842.75 88888.00 2013-06-01 05:50:29.875 152 12483.17 0.53 54842.50 88888.00 2013-06-01 05:50:30.000 152 12483.17 0.35 54842.28 88888.00 2013-06-01 05:50:30.125 152 12483.17 0.30 54842.10 88888.00 2013-06-01 05:50:30.250 152 12483.15 0.25 54841.80 88888.00 2013-06-01 05:50:30.375 152 12483.15 0.15 54841.62 88888.00 2013-06-01 05:50:30.500 152 12483.23 0.12 54841.43 88888.00 2013-06-01 05:50:30.625 152 12483.25 0.12 54841.18 88888.00 2013-06-01 05:50:30.750 152 12483.23 0.15 54840.97 88888.00 2013-06-01 05:50:30.875 152 12483.23 0.12 54840.75 88888.00 2013-06-01 05:50:31.000 152 12483.15 0.10 54840.47 88888.00 2013-06-01 05:50:31.125 152 12483.17 0.07 54840.25 88888.00 2013-06-01 05:50:31.250 152 12483.20 0.07 54839.97 88888.00 2013-06-01 05:50:31.375 152 12483.23 0.12 54839.78 88888.00 2013-06-01 05:50:31.500 152 12483.23 0.10 54839.53 88888.00 2013-06-01 05:50:31.625 152 12483.27 0.12 54839.28 88888.00 2013-06-01 05:50:31.750 152 12483.30 0.15 54839.07 88888.00 2013-06-01 05:50:31.875 152 12483.33 0.12 54838.85 88888.00 2013-06-01 05:50:32.000 152 12483.38 0.05 54838.60 88888.00 2013-06-01 05:50:32.125 152 12483.40 0.00 54838.40 88888.00 2013-06-01 05:50:32.250 152 12483.42 -0.07 54838.10 88888.00 2013-06-01 05:50:32.375 152 12483.40 -0.15 54837.95 88888.00 2013-06-01 05:50:32.500 152 12483.45 -0.20 54837.75 88888.00 2013-06-01 05:50:32.625 152 12483.52 -0.25 54837.57 88888.00 2013-06-01 05:50:32.750 152 12483.60 -0.38 54837.40 88888.00 2013-06-01 05:50:32.875 152 12483.65 -0.55 54837.22 88888.00 2013-06-01 05:50:33.000 152 12483.73 -0.72 54837.00 88888.00 2013-06-01 05:50:33.125 152 12483.80 -0.88 54836.82 88888.00 2013-06-01 05:50:33.250 152 12483.90 -1.07 54836.60 88888.00 2013-06-01 05:50:33.375 152 12484.00 -1.20 54836.47 88888.00 2013-06-01 05:50:33.500 152 12484.02 -1.32 54836.30 88888.00 2013-06-01 05:50:33.625 152 12484.17 -1.48 54836.12 88888.00 2013-06-01 05:50:33.750 152 12484.30 -1.57 54836.00 88888.00 2013-06-01 05:50:33.875 152 12484.38 -1.73 54835.85 88888.00 2013-06-01 05:50:34.000 152 12484.50 -1.88 54835.68 88888.00 2013-06-01 05:50:34.125 152 12484.62 -2.08 54835.53 88888.00 2013-06-01 05:50:34.250 152 12484.70 -2.30 54835.38 88888.00 2013-06-01 05:50:34.375 152 12484.88 -2.35 54835.25 88888.00 2013-06-01 05:50:34.500 152 12485.08 -2.48 54835.10 88888.00 2013-06-01 05:50:34.625 152 12485.20 -2.58 54834.95 88888.00 2013-06-01 05:50:34.750 152 12485.42 -2.62 54834.80 88888.00 2013-06-01 05:50:34.875 152 12485.60 -2.70 54834.60 88888.00 2013-06-01 05:50:35.000 152 12485.80 -2.80 54834.43 88888.00 2013-06-01 05:50:35.125 152 12486.05 -2.85 54834.30 88888.00 2013-06-01 05:50:35.250 152 12486.33 -2.85 54834.12 88888.00 2013-06-01 05:50:35.375 152 12486.58 -2.88 54833.97 88888.00 2013-06-01 05:50:35.500 152 12486.85 -2.88 54833.80 88888.00 2013-06-01 05:50:35.625 152 12487.12 -2.88 54833.68 88888.00 2013-06-01 05:50:35.750 152 12487.33 -2.92 54833.47 88888.00 2013-06-01 05:50:35.875 152 12487.52 -2.98 54833.28 88888.00 2013-06-01 05:50:36.000 152 12487.77 -2.95 54833.10 88888.00 2013-06-01 05:50:36.125 152 12488.00 -2.88 54832.97 88888.00 2013-06-01 05:50:36.250 152 12488.25 -2.83 54832.82 88888.00 2013-06-01 05:50:36.375 152 12488.50 -2.75 54832.68 88888.00 2013-06-01 05:50:36.500 152 12488.77 -2.73 54832.50 88888.00 2013-06-01 05:50:36.625 152 12489.00 -2.65 54832.30 88888.00 2013-06-01 05:50:36.750 152 12489.23 -2.62 54832.12 88888.00 2013-06-01 05:50:36.875 152 12489.40 -2.50 54832.00 88888.00 2013-06-01 05:50:37.000 152 12489.55 -2.38 54831.80 88888.00 2013-06-01 05:50:37.125 152 12489.75 -2.27 54831.65 88888.00 2013-06-01 05:50:37.250 152 12490.02 -2.08 54831.40 88888.00 2013-06-01 05:50:37.375 152 12490.25 -1.90 54831.25 88888.00 2013-06-01 05:50:37.500 152 12490.35 -1.70 54831.12 88888.00 2013-06-01 05:50:37.625 152 12490.42 -1.48 54830.95 88888.00 2013-06-01 05:50:37.750 152 12490.55 -1.20 54830.78 88888.00 2013-06-01 05:50:37.875 152 12490.62 -0.93 54830.65 88888.00 2013-06-01 05:50:38.000 152 12490.77 -0.65 54830.47 88888.00 2013-06-01 05:50:38.125 152 12490.88 -0.30 54830.38 88888.00 2013-06-01 05:50:38.250 152 12490.95 0.00 54830.15 88888.00 2013-06-01 05:50:38.375 152 12491.08 0.25 54830.03 88888.00 2013-06-01 05:50:38.500 152 12491.20 0.55 54829.85 88888.00 2013-06-01 05:50:38.625 152 12491.33 0.85 54829.70 88888.00 2013-06-01 05:50:38.750 152 12491.50 1.12 54829.55 88888.00 2013-06-01 05:50:38.875 152 12491.67 1.35 54829.38 88888.00 2013-06-01 05:50:39.000 152 12491.80 1.57 54829.20 88888.00 2013-06-01 05:50:39.125 152 12491.92 1.75 54829.03 88888.00 2013-06-01 05:50:39.250 152 12492.08 1.98 54828.90 88888.00 2013-06-01 05:50:39.375 152 12492.20 2.10 54828.78 88888.00 2013-06-01 05:50:39.500 152 12492.30 2.20 54828.60 88888.00 2013-06-01 05:50:39.625 152 12492.42 2.33 54828.43 88888.00 2013-06-01 05:50:39.750 152 12492.52 2.38 54828.28 88888.00 2013-06-01 05:50:39.875 152 12492.62 2.40 54828.12 88888.00 2013-06-01 05:50:40.000 152 12492.70 2.45 54827.97 88888.00 2013-06-01 05:50:40.125 152 12492.80 2.55 54827.85 88888.00 2013-06-01 05:50:40.250 152 12492.92 2.62 54827.70 88888.00 2013-06-01 05:50:40.375 152 12493.08 2.65 54827.60 88888.00 2013-06-01 05:50:40.500 152 12493.23 2.77 54827.50 88888.00 2013-06-01 05:50:40.625 152 12493.35 2.80 54827.35 88888.00 2013-06-01 05:50:40.750 152 12493.45 2.83 54827.18 88888.00 2013-06-01 05:50:40.875 152 12493.52 2.83 54827.03 88888.00 2013-06-01 05:50:41.000 152 12493.60 2.95 54826.88 88888.00 2013-06-01 05:50:41.125 152 12493.67 3.12 54826.82 88888.00 2013-06-01 05:50:41.250 152 12493.67 3.20 54826.68 88888.00 2013-06-01 05:50:41.375 152 12493.75 3.27 54826.53 88888.00 2013-06-01 05:50:41.500 152 12493.83 3.38 54826.43 88888.00 2013-06-01 05:50:41.625 152 12493.83 3.48 54826.32 88888.00 2013-06-01 05:50:41.750 152 12493.92 3.60 54826.18 88888.00 2013-06-01 05:50:41.875 152 12494.02 3.75 54826.05 88888.00 2013-06-01 05:50:42.000 152 12494.02 3.85 54825.90 88888.00 2013-06-01 05:50:42.125 152 12494.08 3.98 54825.78 88888.00 2013-06-01 05:50:42.250 152 12494.17 4.15 54825.62 88888.00 2013-06-01 05:50:42.375 152 12494.17 4.33 54825.53 88888.00 2013-06-01 05:50:42.500 152 12494.23 4.53 54825.40 88888.00 2013-06-01 05:50:42.625 152 12494.35 4.70 54825.25 88888.00 2013-06-01 05:50:42.750 152 12494.38 4.83 54825.10 88888.00 2013-06-01 05:50:42.875 152 12494.42 5.05 54824.95 88888.00 2013-06-01 05:50:43.000 152 12494.52 5.28 54824.82 88888.00 2013-06-01 05:50:43.125 152 12494.62 5.50 54824.72 88888.00 2013-06-01 05:50:43.250 152 12494.75 5.70 54824.55 88888.00 2013-06-01 05:50:43.375 152 12494.90 5.90 54824.43 88888.00 2013-06-01 05:50:43.500 152 12494.95 6.10 54824.28 88888.00 2013-06-01 05:50:43.625 152 12494.92 6.25 54824.12 88888.00 2013-06-01 05:50:43.750 152 12495.02 6.42 54824.00 88888.00 2013-06-01 05:50:43.875 152 12495.15 6.60 54823.90 88888.00 2013-06-01 05:50:44.000 152 12495.27 6.78 54823.75 88888.00 2013-06-01 05:50:44.125 152 12495.38 6.90 54823.60 88888.00 2013-06-01 05:50:44.250 152 12495.50 7.03 54823.40 88888.00 2013-06-01 05:50:44.375 152 12495.75 7.15 54823.32 88888.00 2013-06-01 05:50:44.500 152 12495.92 7.28 54823.22 88888.00 2013-06-01 05:50:44.625 152 12496.08 7.42 54823.07 88888.00 2013-06-01 05:50:44.750 152 12496.30 7.58 54822.93 88888.00 2013-06-01 05:50:44.875 152 12496.55 7.70 54822.80 88888.00 2013-06-01 05:50:45.000 152 12496.75 7.85 54822.68 88888.00 2013-06-01 05:50:45.125 152 12496.88 8.00 54822.55 88888.00 2013-06-01 05:50:45.250 152 12497.10 8.15 54822.45 88888.00 2013-06-01 05:50:45.375 152 12497.35 8.25 54822.32 88888.00 2013-06-01 05:50:45.500 152 12497.58 8.40 54822.20 88888.00 2013-06-01 05:50:45.625 152 12497.77 8.62 54822.05 88888.00 2013-06-01 05:50:45.750 152 12498.00 8.78 54821.90 88888.00 2013-06-01 05:50:45.875 152 12498.25 8.90 54821.72 88888.00 2013-06-01 05:50:46.000 152 12498.38 9.05 54821.60 88888.00 2013-06-01 05:50:46.125 152 12498.58 9.28 54821.47 88888.00 2013-06-01 05:50:46.250 152 12498.85 9.53 54821.35 88888.00 2013-06-01 05:50:46.375 152 12499.05 9.65 54821.22 88888.00 2013-06-01 05:50:46.500 152 12499.25 9.85 54821.07 88888.00 2013-06-01 05:50:46.625 152 12499.42 10.05 54820.95 88888.00 2013-06-01 05:50:46.750 152 12499.62 10.30 54820.80 88888.00 2013-06-01 05:50:46.875 152 12499.77 10.53 54820.70 88888.00 2013-06-01 05:50:47.000 152 12499.98 10.72 54820.55 88888.00 2013-06-01 05:50:47.125 152 12500.10 10.90 54820.43 88888.00 2013-06-01 05:50:47.250 152 12500.17 11.12 54820.30 88888.00 2013-06-01 05:50:47.375 152 12500.40 11.28 54820.18 88888.00 2013-06-01 05:50:47.500 152 12500.55 11.45 54820.07 88888.00 2013-06-01 05:50:47.625 152 12500.70 11.62 54820.00 88888.00 2013-06-01 05:50:47.750 152 12500.77 11.85 54819.93 88888.00 2013-06-01 05:50:47.875 152 12500.85 12.00 54819.75 88888.00 2013-06-01 05:50:48.000 152 12500.90 12.07 54819.60 88888.00 2013-06-01 05:50:48.125 152 12501.05 12.25 54819.50 88888.00 2013-06-01 05:50:48.250 152 12501.15 12.47 54819.40 88888.00 2013-06-01 05:50:48.375 152 12501.27 12.70 54819.30 88888.00 2013-06-01 05:50:48.500 152 12501.38 12.90 54819.25 88888.00 2013-06-01 05:50:48.625 152 12501.48 13.07 54819.10 88888.00 2013-06-01 05:50:48.750 152 12501.58 13.25 54819.00 88888.00 2013-06-01 05:50:48.875 152 12501.70 13.45 54818.90 88888.00 2013-06-01 05:50:49.000 152 12501.85 13.68 54818.82 88888.00 2013-06-01 05:50:49.125 152 12501.95 13.93 54818.75 88888.00 2013-06-01 05:50:49.250 152 12502.05 14.15 54818.62 88888.00 2013-06-01 05:50:49.375 152 12502.20 14.35 54818.55 88888.00 2013-06-01 05:50:49.500 152 12502.35 14.55 54818.53 88888.00 2013-06-01 05:50:49.625 152 12502.40 14.70 54818.40 88888.00 2013-06-01 05:50:49.750 152 12502.52 14.90 54818.32 88888.00 2013-06-01 05:50:49.875 152 12502.62 15.05 54818.25 88888.00 2013-06-01 05:50:50.000 152 12502.80 15.22 54818.20 88888.00 2013-06-01 05:50:50.125 152 12502.95 15.43 54818.15 88888.00 2013-06-01 05:50:50.250 152 12503.10 15.62 54818.10 88888.00 2013-06-01 05:50:50.375 152 12503.23 15.75 54818.05 88888.00 2013-06-01 05:50:50.500 152 12503.35 15.90 54817.95 88888.00 2013-06-01 05:50:50.625 152 12503.50 16.05 54817.88 88888.00 2013-06-01 05:50:50.750 152 12503.65 16.23 54817.82 88888.00 2013-06-01 05:50:50.875 152 12503.75 16.45 54817.80 88888.00 2013-06-01 05:50:51.000 152 12503.83 16.60 54817.72 88888.00 2013-06-01 05:50:51.125 152 12503.95 16.73 54817.62 88888.00 2013-06-01 05:50:51.250 152 12504.08 16.88 54817.57 88888.00 2013-06-01 05:50:51.375 152 12504.23 17.07 54817.53 88888.00 2013-06-01 05:50:51.500 152 12504.40 17.32 54817.45 88888.00 2013-06-01 05:50:51.625 152 12504.55 17.48 54817.38 88888.00 2013-06-01 05:50:51.750 152 12504.75 17.65 54817.30 88888.00 2013-06-01 05:50:51.875 152 12504.92 17.85 54817.22 88888.00 2013-06-01 05:50:52.000 152 12505.08 18.05 54817.15 88888.00 2013-06-01 05:50:52.125 152 12505.27 18.27 54817.10 88888.00 2013-06-01 05:50:52.250 152 12505.38 18.52 54817.00 88888.00 2013-06-01 05:50:52.375 152 12505.50 18.73 54816.95 88888.00 2013-06-01 05:50:52.500 152 12505.65 18.95 54816.93 88888.00 2013-06-01 05:50:52.625 152 12505.75 19.23 54816.88 88888.00 2013-06-01 05:50:52.750 152 12505.90 19.45 54816.80 88888.00 2013-06-01 05:50:52.875 152 12505.95 19.68 54816.75 88888.00 2013-06-01 05:50:53.000 152 12505.98 19.95 54816.70 88888.00 2013-06-01 05:50:53.125 152 12506.05 20.27 54816.62 88888.00 2013-06-01 05:50:53.250 152 12506.20 20.62 54816.55 88888.00 2013-06-01 05:50:53.375 152 12506.35 20.88 54816.47 88888.00 2013-06-01 05:50:53.500 152 12506.42 21.15 54816.43 88888.00 2013-06-01 05:50:53.625 152 12506.58 21.52 54816.40 88888.00 2013-06-01 05:50:53.750 152 12506.77 21.85 54816.35 88888.00 2013-06-01 05:50:53.875 152 12506.83 22.07 54816.25 88888.00 2013-06-01 05:50:54.000 152 12506.80 22.32 54816.18 88888.00 2013-06-01 05:50:54.125 152 12506.88 22.62 54816.18 88888.00 2013-06-01 05:50:54.250 152 12507.00 22.95 54816.10 88888.00 2013-06-01 05:50:54.375 152 12507.15 23.18 54816.05 88888.00 2013-06-01 05:50:54.500 152 12507.23 23.45 54816.00 88888.00 2013-06-01 05:50:54.625 152 12507.30 23.65 54815.93 88888.00 2013-06-01 05:50:54.750 152 12507.38 23.85 54815.88 88888.00 2013-06-01 05:50:54.875 152 12507.42 24.02 54815.78 88888.00 2013-06-01 05:50:55.000 152 12507.48 24.25 54815.70 88888.00 2013-06-01 05:50:55.125 152 12507.62 24.50 54815.65 88888.00 2013-06-01 05:50:55.250 152 12507.70 24.62 54815.60 88888.00 2013-06-01 05:50:55.375 152 12507.75 24.73 54815.53 88888.00 2013-06-01 05:50:55.500 152 12507.83 24.82 54815.47 88888.00 2013-06-01 05:50:55.625 152 12507.88 24.93 54815.40 88888.00 2013-06-01 05:50:55.750 152 12507.95 24.98 54815.30 88888.00 2013-06-01 05:50:55.875 152 12508.02 25.00 54815.22 88888.00 2013-06-01 05:50:56.000 152 12508.17 25.00 54815.20 88888.00 2013-06-01 05:50:56.125 152 12508.23 25.02 54815.18 88888.00 2013-06-01 05:50:56.250 152 12508.25 24.95 54815.07 88888.00 2013-06-01 05:50:56.375 152 12508.38 24.88 54815.00 88888.00 2013-06-01 05:50:56.500 152 12508.62 24.88 54815.00 88888.00 2013-06-01 05:50:56.625 152 12508.75 24.80 54814.93 88888.00 2013-06-01 05:50:56.750 152 12508.83 24.73 54814.88 88888.00 2013-06-01 05:50:56.875 152 12508.98 24.68 54814.85 88888.00 2013-06-01 05:50:57.000 152 12509.08 24.55 54814.82 88888.00 2013-06-01 05:50:57.125 152 12509.08 24.43 54814.78 88888.00 2013-06-01 05:50:57.250 152 12509.12 24.35 54814.75 88888.00 2013-06-01 05:50:57.375 152 12509.23 24.30 54814.70 88888.00 2013-06-01 05:50:57.500 152 12509.27 24.30 54814.68 88888.00 2013-06-01 05:50:57.625 152 12509.20 24.23 54814.65 88888.00 2013-06-01 05:50:57.750 152 12509.20 24.15 54814.62 88888.00 2013-06-01 05:50:57.875 152 12509.27 24.12 54814.60 88888.00 2013-06-01 05:50:58.000 152 12509.30 24.12 54814.60 88888.00 2013-06-01 05:50:58.125 152 12509.33 24.12 54814.55 88888.00 2013-06-01 05:50:58.250 152 12509.38 24.12 54814.53 88888.00 2013-06-01 05:50:58.375 152 12509.35 24.15 54814.47 88888.00 2013-06-01 05:50:58.500 152 12509.40 24.23 54814.47 88888.00 2013-06-01 05:50:58.625 152 12509.42 24.30 54814.50 88888.00 2013-06-01 05:50:58.750 152 12509.42 24.35 54814.53 88888.00 2013-06-01 05:50:58.875 152 12509.42 24.40 54814.50 88888.00 2013-06-01 05:50:59.000 152 12509.40 24.45 54814.47 88888.00 2013-06-01 05:50:59.125 152 12509.45 24.52 54814.47 88888.00 2013-06-01 05:50:59.250 152 12509.52 24.62 54814.47 88888.00 2013-06-01 05:50:59.375 152 12509.62 24.70 54814.45 88888.00 2013-06-01 05:50:59.500 152 12509.70 24.75 54814.45 88888.00 2013-06-01 05:50:59.625 152 12509.77 24.80 54814.45 88888.00 2013-06-01 05:50:59.750 152 12509.85 24.85 54814.45 88888.00 2013-06-01 05:50:59.875 152 12510.00 24.93 54814.45 88888.00 2013-06-01 05:51:00.000 152 12510.08 24.95 54814.40 88888.00 2013-06-01 05:51:00.125 152 12510.15 24.98 54814.38 88888.00 2013-06-01 05:51:00.250 152 12510.30 25.00 54814.40 88888.00 2013-06-01 05:51:00.375 152 12510.45 25.02 54814.43 88888.00 2013-06-01 05:51:00.500 152 12510.60 25.02 54814.43 88888.00 2013-06-01 05:51:00.625 152 12510.73 25.05 54814.40 88888.00 2013-06-01 05:51:00.750 152 12510.90 25.05 54814.40 88888.00 2013-06-01 05:51:00.875 152 12511.08 25.02 54814.40 88888.00 2013-06-01 05:51:01.000 152 12511.20 25.05 54814.43 88888.00 2013-06-01 05:51:01.125 152 12511.33 25.07 54814.43 88888.00 2013-06-01 05:51:01.250 152 12511.42 25.05 54814.45 88888.00 2013-06-01 05:51:01.375 152 12511.55 25.07 54814.47 88888.00 2013-06-01 05:51:01.500 152 12511.73 25.12 54814.50 88888.00 2013-06-01 05:51:01.625 152 12511.80 25.07 54814.50 88888.00 2013-06-01 05:51:01.750 152 12511.85 24.98 54814.53 88888.00 2013-06-01 05:51:01.875 152 12511.92 24.93 54814.50 88888.00 2013-06-01 05:51:02.000 152 12512.05 24.85 54814.53 88888.00 2013-06-01 05:51:02.125 152 12512.17 24.77 54814.57 88888.00 2013-06-01 05:51:02.250 152 12512.27 24.65 54814.60 88888.00 2013-06-01 05:51:02.375 152 12512.33 24.57 54814.60 88888.00 2013-06-01 05:51:02.500 152 12512.42 24.45 54814.62 88888.00 2013-06-01 05:51:02.625 152 12512.58 24.35 54814.65 88888.00 2013-06-01 05:51:02.750 152 12512.67 24.27 54814.70 88888.00 2013-06-01 05:51:02.875 152 12512.73 24.18 54814.72 88888.00 2013-06-01 05:51:03.000 152 12512.83 24.10 54814.70 88888.00 2013-06-01 05:51:03.125 152 12512.90 24.07 54814.75 88888.00 2013-06-01 05:51:03.250 152 12512.95 23.98 54814.75 88888.00 2013-06-01 05:51:03.375 152 12513.08 24.00 54814.80 88888.00 2013-06-01 05:51:03.500 152 12513.25 24.02 54814.85 88888.00 2013-06-01 05:51:03.625 152 12513.38 24.02 54814.88 88888.00 2013-06-01 05:51:03.750 152 12513.48 24.02 54814.93 88888.00 2013-06-01 05:51:03.875 152 12513.55 23.98 54814.95 88888.00 2013-06-01 05:51:04.000 152 12513.65 24.00 54814.97 88888.00 2013-06-01 05:51:04.125 152 12513.75 24.05 54815.03 88888.00 2013-06-01 05:51:04.250 152 12513.83 24.07 54815.05 88888.00 2013-06-01 05:51:04.375 152 12513.92 24.07 54815.05 88888.00 2013-06-01 05:51:04.500 152 12514.00 24.12 54815.05 88888.00 2013-06-01 05:51:04.625 152 12514.17 24.18 54815.07 88888.00 2013-06-01 05:51:04.750 152 12514.35 24.23 54815.07 88888.00 2013-06-01 05:51:04.875 152 12514.45 24.30 54815.12 88888.00 2013-06-01 05:51:05.000 152 12514.62 24.38 54815.15 88888.00 2013-06-01 05:51:05.125 152 12514.85 24.50 54815.18 88888.00 2013-06-01 05:51:05.250 152 12514.98 24.62 54815.22 88888.00 2013-06-01 05:51:05.375 152 12515.15 24.75 54815.20 88888.00 2013-06-01 05:51:05.500 152 12515.23 24.88 54815.20 88888.00 2013-06-01 05:51:05.625 152 12515.35 25.00 54815.22 88888.00 2013-06-01 05:51:05.750 152 12515.60 25.10 54815.22 88888.00 2013-06-01 05:51:05.875 152 12515.88 25.25 54815.28 88888.00 2013-06-01 05:51:06.000 152 12516.12 25.38 54815.32 88888.00 2013-06-01 05:51:06.125 152 12516.30 25.45 54815.35 88888.00 2013-06-01 05:51:06.250 152 12516.45 25.50 54815.32 88888.00 2013-06-01 05:51:06.375 152 12516.70 25.55 54815.38 88888.00 2013-06-01 05:51:06.500 152 12516.90 25.60 54815.35 88888.00 2013-06-01 05:51:06.625 152 12517.05 25.62 54815.38 88888.00 2013-06-01 05:51:06.750 152 12517.27 25.70 54815.43 88888.00 2013-06-01 05:51:06.875 152 12517.50 25.68 54815.43 88888.00 2013-06-01 05:51:07.000 152 12517.65 25.68 54815.45 88888.00 2013-06-01 05:51:07.125 152 12517.80 25.68 54815.47 88888.00 2013-06-01 05:51:07.250 152 12518.00 25.55 54815.47 88888.00 2013-06-01 05:51:07.375 152 12518.23 25.48 54815.50 88888.00 2013-06-01 05:51:07.500 152 12518.48 25.45 54815.57 88888.00 2013-06-01 05:51:07.625 152 12518.60 25.40 54815.62 88888.00 2013-06-01 05:51:07.750 152 12518.67 25.27 54815.60 88888.00 2013-06-01 05:51:07.875 152 12518.83 25.18 54815.65 88888.00 2013-06-01 05:51:08.000 152 12519.02 25.12 54815.68 88888.00 2013-06-01 05:51:08.125 152 12519.08 25.02 54815.75 88888.00 2013-06-01 05:51:08.250 152 12519.05 24.93 54815.82 88888.00 2013-06-01 05:51:08.375 152 12519.00 24.82 54815.82 88888.00 2013-06-01 05:51:08.500 152 12519.00 24.80 54815.90 88888.00 2013-06-01 05:51:08.625 152 12519.00 24.73 54815.95 88888.00 2013-06-01 05:51:08.750 152 12519.05 24.65 54815.97 88888.00 2013-06-01 05:51:08.875 152 12519.10 24.62 54816.00 88888.00 2013-06-01 05:51:09.000 152 12519.15 24.50 54816.03 88888.00 2013-06-01 05:51:09.125 152 12519.17 24.43 54816.07 88888.00 2013-06-01 05:51:09.250 152 12519.17 24.32 54816.12 88888.00 2013-06-01 05:51:09.375 152 12519.27 24.27 54816.12 88888.00 2013-06-01 05:51:09.500 152 12519.30 24.18 54816.15 88888.00 2013-06-01 05:51:09.625 152 12519.35 24.10 54816.22 88888.00 2013-06-01 05:51:09.750 152 12519.35 24.05 54816.25 88888.00 2013-06-01 05:51:09.875 152 12519.45 24.00 54816.32 88888.00 2013-06-01 05:51:10.000 152 12519.52 23.85 54816.30 88888.00 2013-06-01 05:51:10.125 152 12519.52 23.73 54816.32 88888.00 2013-06-01 05:51:10.250 152 12519.52 23.70 54816.40 88888.00 2013-06-01 05:51:10.375 152 12519.60 23.68 54816.47 88888.00 2013-06-01 05:51:10.500 152 12519.75 23.62 54816.50 88888.00 2013-06-01 05:51:10.625 152 12519.83 23.52 54816.53 88888.00 2013-06-01 05:51:10.750 152 12519.83 23.43 54816.53 88888.00 2013-06-01 05:51:10.875 152 12519.92 23.38 54816.55 88888.00 2013-06-01 05:51:11.000 152 12520.00 23.30 54816.55 88888.00 2013-06-01 05:51:11.125 152 12520.02 23.23 54816.60 88888.00 2013-06-01 05:51:11.250 152 12520.10 23.07 54816.62 88888.00 2013-06-01 05:51:11.375 152 12520.23 23.00 54816.65 88888.00 2013-06-01 05:51:11.500 152 12520.35 22.93 54816.65 88888.00 2013-06-01 05:51:11.625 152 12520.42 22.85 54816.65 88888.00 2013-06-01 05:51:11.750 152 12520.48 22.75 54816.70 88888.00 2013-06-01 05:51:11.875 152 12520.50 22.68 54816.72 88888.00 2013-06-01 05:51:12.000 152 12520.50 22.52 54816.72 88888.00 2013-06-01 05:51:12.125 152 12520.52 22.45 54816.75 88888.00 2013-06-01 05:51:12.250 152 12520.60 22.35 54816.72 88888.00 2013-06-01 05:51:12.375 152 12520.73 22.27 54816.78 88888.00 2013-06-01 05:51:12.500 152 12520.77 22.23 54816.82 88888.00 2013-06-01 05:51:12.625 152 12520.80 22.18 54816.85 88888.00 2013-06-01 05:51:12.750 152 12520.80 22.02 54816.85 88888.00 2013-06-01 05:51:12.875 152 12520.80 21.90 54816.88 88888.00 2013-06-01 05:51:13.000 152 12520.92 21.90 54816.88 88888.00 2013-06-01 05:51:13.125 152 12520.92 21.90 54816.90 88888.00 2013-06-01 05:51:13.250 152 12520.92 21.82 54816.93 88888.00 2013-06-01 05:51:13.375 152 12521.02 21.82 54816.95 88888.00 2013-06-01 05:51:13.500 152 12521.02 21.80 54816.95 88888.00 2013-06-01 05:51:13.625 152 12521.08 21.82 54816.95 88888.00 2013-06-01 05:51:13.750 152 12521.12 21.82 54816.93 88888.00 2013-06-01 05:51:13.875 152 12521.23 21.85 54816.97 88888.00 2013-06-01 05:51:14.000 152 12521.33 21.82 54816.95 88888.00 2013-06-01 05:51:14.125 152 12521.33 21.88 54816.95 88888.00 2013-06-01 05:51:14.250 152 12521.30 21.98 54816.97 88888.00 2013-06-01 05:51:14.375 152 12521.42 22.00 54816.97 88888.00 2013-06-01 05:51:14.500 152 12521.52 22.10 54816.97 88888.00 2013-06-01 05:51:14.625 152 12521.65 22.23 54816.97 88888.00 2013-06-01 05:51:14.750 152 12521.73 22.38 54816.97 88888.00 2013-06-01 05:51:14.875 152 12521.75 22.50 54816.95 88888.00 2013-06-01 05:51:15.000 152 12521.83 22.70 54816.95 88888.00 2013-06-01 05:51:15.125 152 12521.92 22.90 54816.93 88888.00 2013-06-01 05:51:15.250 152 12522.00 23.15 54816.90 88888.00 2013-06-01 05:51:15.375 152 12522.05 23.30 54816.88 88888.00 2013-06-01 05:51:15.500 152 12522.05 23.45 54816.85 88888.00 2013-06-01 05:51:15.625 152 12522.05 23.73 54816.82 88888.00 2013-06-01 05:51:15.750 152 12522.10 24.02 54816.80 88888.00 2013-06-01 05:51:15.875 152 12522.12 24.27 54816.75 88888.00 2013-06-01 05:51:16.000 152 12522.08 24.55 54816.70 88888.00 2013-06-01 05:51:16.125 152 12522.00 24.75 54816.68 88888.00 2013-06-01 05:51:16.250 152 12521.98 25.00 54816.60 88888.00 2013-06-01 05:51:16.375 152 12522.02 25.25 54816.55 88888.00 2013-06-01 05:51:16.500 152 12522.02 25.55 54816.47 88888.00 2013-06-01 05:51:16.625 152 12522.10 25.77 54816.45 88888.00 2013-06-01 05:51:16.750 152 12522.15 26.02 54816.40 88888.00 2013-06-01 05:51:16.875 152 12522.27 26.25 54816.35 88888.00 2013-06-01 05:51:17.000 152 12522.33 26.43 54816.25 88888.00 2013-06-01 05:51:17.125 152 12522.35 26.57 54816.20 88888.00 2013-06-01 05:51:17.250 152 12522.42 26.80 54816.12 88888.00 2013-06-01 05:51:17.375 152 12522.50 26.95 54816.05 88888.00 2013-06-01 05:51:17.500 152 12522.48 27.10 54816.00 88888.00 2013-06-01 05:51:17.625 152 12522.52 27.25 54815.93 88888.00 2013-06-01 05:51:17.750 152 12522.52 27.38 54815.85 88888.00 2013-06-01 05:51:17.875 152 12522.52 27.45 54815.78 88888.00 2013-06-01 05:51:18.000 152 12522.58 27.48 54815.65 88888.00 2013-06-01 05:51:18.125 152 12522.70 27.57 54815.65 88888.00 2013-06-01 05:51:18.250 152 12522.67 27.60 54815.57 88888.00 2013-06-01 05:51:18.375 152 12522.67 27.60 54815.47 88888.00 2013-06-01 05:51:18.500 152 12522.65 27.55 54815.35 88888.00 2013-06-01 05:51:18.625 152 12522.67 27.57 54815.30 88888.00 2013-06-01 05:51:18.750 152 12522.73 27.57 54815.25 88888.00 2013-06-01 05:51:18.875 152 12522.73 27.52 54815.20 88888.00 2013-06-01 05:51:19.000 152 12522.73 27.45 54815.07 88888.00 2013-06-01 05:51:19.125 152 12522.73 27.38 54815.03 88888.00 2013-06-01 05:51:19.250 152 12522.75 27.32 54814.97 88888.00 2013-06-01 05:51:19.375 152 12522.75 27.32 54814.90 88888.00 2013-06-01 05:51:19.500 152 12522.73 27.27 54814.82 88888.00 2013-06-01 05:51:19.625 152 12522.73 27.20 54814.75 88888.00 2013-06-01 05:51:19.750 152 12522.83 27.15 54814.68 88888.00 2013-06-01 05:51:19.875 152 12522.85 27.07 54814.62 88888.00 2013-06-01 05:51:20.000 152 12522.90 26.98 54814.53 88888.00 2013-06-01 05:51:20.125 152 12522.92 26.85 54814.47 88888.00 2013-06-01 05:51:20.250 152 12522.85 26.65 54814.38 88888.00 2013-06-01 05:51:20.375 152 12522.92 26.62 54814.32 88888.00 2013-06-01 05:51:20.500 152 12522.95 26.55 54814.28 88888.00 2013-06-01 05:51:20.625 152 12522.88 26.43 54814.18 88888.00 2013-06-01 05:51:20.750 152 12522.90 26.30 54814.12 88888.00 2013-06-01 05:51:20.875 152 12522.92 26.12 54814.03 88888.00 2013-06-01 05:51:21.000 152 12522.92 26.00 54813.93 88888.00 2013-06-01 05:51:21.125 152 12522.92 25.90 54813.88 88888.00 2013-06-01 05:51:21.250 152 12522.88 25.77 54813.85 88888.00 2013-06-01 05:51:21.375 152 12522.95 25.70 54813.80 88888.00 2013-06-01 05:51:21.500 152 12523.02 25.62 54813.72 88888.00 2013-06-01 05:51:21.625 152 12523.10 25.50 54813.62 88888.00 2013-06-01 05:51:21.750 152 12523.20 25.48 54813.57 88888.00 2013-06-01 05:51:21.875 152 12523.35 25.40 54813.53 88888.00 2013-06-01 05:51:22.000 152 12523.50 25.30 54813.47 88888.00 2013-06-01 05:51:22.125 152 12523.58 25.25 54813.43 88888.00 2013-06-01 05:51:22.250 152 12523.73 25.20 54813.32 88888.00 2013-06-01 05:51:22.375 152 12523.98 25.18 54813.25 88888.00 2013-06-01 05:51:22.500 152 12524.08 25.12 54813.18 88888.00 2013-06-01 05:51:22.625 152 12524.15 25.10 54813.12 88888.00 2013-06-01 05:51:22.750 152 12524.33 25.07 54813.07 88888.00 2013-06-01 05:51:22.875 152 12524.48 25.05 54813.00 88888.00 2013-06-01 05:51:23.000 152 12524.67 25.05 54812.90 88888.00 2013-06-01 05:51:23.125 152 12524.90 25.10 54812.88 88888.00 2013-06-01 05:51:23.250 152 12525.08 25.07 54812.80 88888.00 2013-06-01 05:51:23.375 152 12525.17 25.07 54812.72 88888.00 2013-06-01 05:51:23.500 152 12525.35 25.12 54812.68 88888.00 2013-06-01 05:51:23.625 152 12525.58 25.18 54812.60 88888.00 2013-06-01 05:51:23.750 152 12525.73 25.20 54812.55 88888.00 2013-06-01 05:51:23.875 152 12525.85 25.30 54812.47 88888.00 2013-06-01 05:51:24.000 152 12525.95 25.43 54812.40 88888.00 2013-06-01 05:51:24.125 152 12526.05 25.52 54812.38 88888.00 2013-06-01 05:51:24.250 152 12526.08 25.65 54812.30 88888.00 2013-06-01 05:51:24.375 152 12526.20 25.77 54812.28 88888.00 2013-06-01 05:51:24.500 152 12526.25 25.90 54812.20 88888.00 2013-06-01 05:51:24.625 152 12526.33 26.05 54812.12 88888.00 2013-06-01 05:51:24.750 152 12526.40 26.15 54812.07 88888.00 2013-06-01 05:51:24.875 152 12526.40 26.35 54812.05 88888.00 2013-06-01 05:51:25.000 152 12526.35 26.52 54812.03 88888.00 2013-06-01 05:51:25.125 152 12526.33 26.70 54811.97 88888.00 2013-06-01 05:51:25.250 152 12526.33 26.95 54811.93 88888.00 2013-06-01 05:51:25.375 152 12526.42 27.18 54811.88 88888.00 2013-06-01 05:51:25.500 152 12526.40 27.38 54811.85 88888.00 2013-06-01 05:51:25.625 152 12526.42 27.57 54811.75 88888.00 2013-06-01 05:51:25.750 152 12526.48 27.75 54811.70 88888.00 2013-06-01 05:51:25.875 152 12526.48 27.90 54811.65 88888.00 2013-06-01 05:51:26.000 152 12526.45 28.02 54811.60 88888.00 2013-06-01 05:51:26.125 152 12526.45 28.18 54811.50 88888.00 2013-06-01 05:51:26.250 152 12526.45 28.35 54811.47 88888.00 2013-06-01 05:51:26.375 152 12526.50 28.50 54811.45 88888.00 2013-06-01 05:51:26.500 152 12526.52 28.57 54811.43 88888.00 2013-06-01 05:51:26.625 152 12526.52 28.70 54811.40 88888.00 2013-06-01 05:51:26.750 152 12526.45 28.82 54811.35 88888.00 2013-06-01 05:51:26.875 152 12526.33 28.93 54811.30 88888.00 2013-06-01 05:51:27.000 152 12526.17 29.05 54811.25 88888.00 2013-06-01 05:51:27.125 152 12526.12 29.15 54811.20 88888.00 2013-06-01 05:51:27.250 152 12525.98 29.25 54811.18 88888.00 2013-06-01 05:51:27.375 152 12525.88 29.27 54811.12 88888.00 2013-06-01 05:51:27.500 152 12525.80 29.35 54811.05 88888.00 2013-06-01 05:51:27.625 152 12525.73 29.45 54811.00 88888.00 2013-06-01 05:51:27.750 152 12525.65 29.50 54810.95 88888.00 2013-06-01 05:51:27.875 152 12525.60 29.60 54810.90 88888.00 2013-06-01 05:51:28.000 152 12525.60 29.68 54810.88 88888.00 2013-06-01 05:51:28.125 152 12525.52 29.70 54810.82 88888.00 2013-06-01 05:51:28.250 152 12525.42 29.73 54810.78 88888.00 2013-06-01 05:51:28.375 152 12525.38 29.70 54810.70 88888.00 2013-06-01 05:51:28.500 152 12525.38 29.75 54810.60 88888.00 2013-06-01 05:51:28.625 152 12525.35 29.75 54810.60 88888.00 2013-06-01 05:51:28.750 152 12525.30 29.75 54810.55 88888.00 2013-06-01 05:51:28.875 152 12525.33 29.75 54810.47 88888.00 2013-06-01 05:51:29.000 152 12525.35 29.68 54810.40 88888.00 2013-06-01 05:51:29.125 152 12525.40 29.65 54810.38 88888.00 2013-06-01 05:51:29.250 152 12525.38 29.60 54810.35 88888.00 2013-06-01 05:51:29.375 152 12525.38 29.65 54810.32 88888.00 2013-06-01 05:51:29.500 152 12525.42 29.62 54810.30 88888.00 2013-06-01 05:51:29.625 152 12525.42 29.57 54810.20 88888.00 2013-06-01 05:51:29.750 152 12525.45 29.55 54810.18 88888.00 2013-06-01 05:51:29.875 152 12525.52 29.57 54810.18 88888.00 2013-06-01 05:51:30.000 152 12525.55 29.57 54810.10 88888.00 2013-06-01 05:51:30.125 152 12525.52 29.55 54810.03 88888.00 2013-06-01 05:51:30.250 152 12525.50 29.55 54809.95 88888.00 2013-06-01 05:51:30.375 152 12525.52 29.57 54809.90 88888.00 2013-06-01 05:51:30.500 152 12525.58 29.57 54809.85 88888.00 2013-06-01 05:51:30.625 152 12525.62 29.65 54809.78 88888.00 2013-06-01 05:51:30.750 152 12525.62 29.73 54809.70 88888.00 2013-06-01 05:51:30.875 152 12525.70 29.80 54809.68 88888.00 2013-06-01 05:51:31.000 152 12525.75 29.85 54809.60 88888.00 2013-06-01 05:51:31.125 152 12525.85 29.90 54809.53 88888.00 2013-06-01 05:51:31.250 152 12525.85 30.00 54809.47 88888.00 2013-06-01 05:51:31.375 152 12525.95 30.12 54809.43 88888.00 2013-06-01 05:51:31.500 152 12526.08 30.20 54809.35 88888.00 2013-06-01 05:51:31.625 152 12526.15 30.30 54809.22 88888.00 2013-06-01 05:51:31.750 152 12526.30 30.38 54809.20 88888.00 2013-06-01 05:51:31.875 152 12526.40 30.50 54809.12 88888.00 2013-06-01 05:51:32.000 152 12526.45 30.62 54809.07 88888.00 2013-06-01 05:51:32.125 152 12526.42 30.73 54808.95 88888.00 2013-06-01 05:51:32.250 152 12526.45 30.82 54808.82 88888.00 2013-06-01 05:51:32.375 152 12526.45 30.93 54808.72 88888.00 2013-06-01 05:51:32.500 152 12526.40 31.10 54808.68 88888.00 2013-06-01 05:51:32.625 152 12526.48 31.30 54808.62 88888.00 2013-06-01 05:51:32.750 152 12526.52 31.50 54808.55 88888.00 2013-06-01 05:51:32.875 152 12526.48 31.62 54808.45 88888.00 2013-06-01 05:51:33.000 152 12526.48 31.75 54808.32 88888.00 2013-06-01 05:51:33.125 152 12526.45 31.93 54808.22 88888.00 2013-06-01 05:51:33.250 152 12526.40 32.08 54808.10 88888.00 2013-06-01 05:51:33.375 152 12526.35 32.23 54808.00 88888.00 2013-06-01 05:51:33.500 152 12526.38 32.40 54807.93 88888.00 2013-06-01 05:51:33.625 152 12526.35 32.50 54807.80 88888.00 2013-06-01 05:51:33.750 152 12526.30 32.55 54807.68 88888.00 2013-06-01 05:51:33.875 152 12526.38 32.70 54807.60 88888.00 2013-06-01 05:51:34.000 152 12526.38 32.80 54807.50 88888.00 2013-06-01 05:51:34.125 152 12526.33 32.85 54807.40 88888.00 2013-06-01 05:51:34.250 152 12526.20 32.88 54807.25 88888.00 2013-06-01 05:51:34.375 152 12526.15 33.00 54807.20 88888.00 2013-06-01 05:51:34.500 152 12526.10 33.08 54807.15 88888.00 2013-06-01 05:51:34.625 152 12526.02 33.10 54807.00 88888.00 2013-06-01 05:51:34.750 152 12526.00 33.12 54806.93 88888.00 2013-06-01 05:51:34.875 152 12526.02 33.08 54806.80 88888.00 2013-06-01 05:51:35.000 152 12526.05 33.08 54806.70 88888.00 2013-06-01 05:51:35.125 152 12525.98 33.08 54806.65 88888.00 2013-06-01 05:51:35.250 152 12525.92 33.12 54806.53 88888.00 2013-06-01 05:51:35.375 152 12525.92 33.08 54806.43 88888.00 2013-06-01 05:51:35.500 152 12525.88 33.08 54806.35 88888.00 2013-06-01 05:51:35.625 152 12525.80 33.08 54806.28 88888.00 2013-06-01 05:51:35.750 152 12525.73 33.08 54806.15 88888.00 2013-06-01 05:51:35.875 152 12525.73 33.02 54806.05 88888.00 2013-06-01 05:51:36.000 152 12525.67 33.08 54805.93 88888.00 2013-06-01 05:51:36.125 152 12525.70 33.08 54805.82 88888.00 2013-06-01 05:51:36.250 152 12525.67 33.08 54805.72 88888.00 2013-06-01 05:51:36.375 152 12525.70 33.10 54805.65 88888.00 2013-06-01 05:51:36.500 152 12525.70 33.02 54805.55 88888.00 2013-06-01 05:51:36.625 152 12525.65 33.08 54805.47 88888.00 2013-06-01 05:51:36.750 152 12525.67 33.15 54805.35 88888.00 2013-06-01 05:51:36.875 152 12525.73 33.20 54805.28 88888.00 2013-06-01 05:51:37.000 152 12525.73 33.25 54805.12 88888.00 2013-06-01 05:51:37.125 152 12525.70 33.25 54805.03 88888.00 2013-06-01 05:51:37.250 152 12525.80 33.30 54804.90 88888.00 2013-06-01 05:51:37.375 152 12525.85 33.27 54804.80 88888.00 2013-06-01 05:51:37.500 152 12525.92 33.35 54804.70 88888.00 2013-06-01 05:51:37.625 152 12526.00 33.38 54804.57 88888.00 2013-06-01 05:51:37.750 152 12526.05 33.42 54804.43 88888.00 2013-06-01 05:51:37.875 152 12526.10 33.45 54804.35 88888.00 2013-06-01 05:51:38.000 152 12526.30 33.52 54804.25 88888.00 2013-06-01 05:51:38.125 152 12526.42 33.58 54804.12 88888.00 2013-06-01 05:51:38.250 152 12526.58 33.58 54804.03 88888.00 2013-06-01 05:51:38.375 152 12526.77 33.60 54803.93 88888.00 2013-06-01 05:51:38.500 152 12526.90 33.62 54803.85 88888.00 2013-06-01 05:51:38.625 152 12527.00 33.62 54803.78 88888.00 2013-06-01 05:51:38.750 152 12527.15 33.65 54803.68 88888.00 2013-06-01 05:51:38.875 152 12527.33 33.70 54803.62 88888.00 2013-06-01 05:51:39.000 152 12527.48 33.75 54803.55 88888.00 2013-06-01 05:51:39.125 152 12527.50 33.77 54803.47 88888.00 2013-06-01 05:51:39.250 152 12527.45 33.70 54803.35 88888.00 2013-06-01 05:51:39.375 152 12527.52 33.62 54803.22 88888.00 2013-06-01 05:51:39.500 152 12527.58 33.65 54803.18 88888.00 2013-06-01 05:51:39.625 152 12527.65 33.70 54803.15 88888.00 2013-06-01 05:51:39.750 152 12527.67 33.70 54803.07 88888.00 2013-06-01 05:51:39.875 152 12527.75 33.67 54803.00 88888.00 2013-06-01 05:51:40.000 152 12527.80 33.55 54802.90 88888.00 2013-06-01 05:51:40.125 152 12527.85 33.48 54802.82 88888.00 2013-06-01 05:51:40.250 152 12527.85 33.45 54802.80 88888.00 2013-06-01 05:51:40.375 152 12527.77 33.40 54802.75 88888.00 2013-06-01 05:51:40.500 152 12527.73 33.35 54802.70 88888.00 2013-06-01 05:51:40.625 152 12527.70 33.25 54802.60 88888.00 2013-06-01 05:51:40.750 152 12527.70 33.17 54802.57 88888.00 2013-06-01 05:51:40.875 152 12527.67 33.12 54802.57 88888.00 2013-06-01 05:51:41.000 152 12527.58 33.02 54802.50 88888.00 2013-06-01 05:51:41.125 152 12527.50 32.90 54802.45 88888.00 2013-06-01 05:51:41.250 152 12527.33 32.88 54802.45 88888.00 2013-06-01 05:51:41.375 152 12527.27 32.80 54802.40 88888.00 2013-06-01 05:51:41.500 152 12527.25 32.75 54802.35 88888.00 2013-06-01 05:51:41.625 152 12527.27 32.67 54802.25 88888.00 2013-06-01 05:51:41.750 152 12527.25 32.70 54802.22 88888.00 2013-06-01 05:51:41.875 152 12527.15 32.70 54802.20 88888.00 2013-06-01 05:51:42.000 152 12527.08 32.65 54802.15 88888.00 2013-06-01 05:51:42.125 152 12527.02 32.62 54802.10 88888.00 2013-06-01 05:51:42.250 152 12526.98 32.58 54802.05 88888.00 2013-06-01 05:51:42.375 152 12527.00 32.52 54801.97 88888.00 2013-06-01 05:51:42.500 152 12526.98 32.55 54801.95 88888.00 2013-06-01 05:51:42.625 152 12526.95 32.55 54801.93 88888.00 2013-06-01 05:51:42.750 152 12526.95 32.50 54801.88 88888.00 2013-06-01 05:51:42.875 152 12526.88 32.40 54801.80 88888.00 2013-06-01 05:51:43.000 152 12526.88 32.35 54801.75 88888.00 2013-06-01 05:51:43.125 152 12526.88 32.30 54801.72 88888.00 2013-06-01 05:51:43.250 152 12526.85 32.23 54801.68 88888.00 2013-06-01 05:51:43.375 152 12526.90 32.23 54801.65 88888.00 2013-06-01 05:51:43.500 152 12526.95 32.15 54801.60 88888.00 2013-06-01 05:51:43.625 152 12526.98 32.15 54801.60 88888.00 2013-06-01 05:51:43.750 152 12526.90 32.10 54801.57 88888.00 2013-06-01 05:51:43.875 152 12526.85 32.02 54801.47 88888.00 2013-06-01 05:51:44.000 152 12526.83 31.95 54801.45 88888.00 2013-06-01 05:51:44.125 152 12526.85 31.93 54801.40 88888.00 2013-06-01 05:51:44.250 152 12526.85 31.85 54801.35 88888.00 2013-06-01 05:51:44.375 152 12526.83 31.82 54801.32 88888.00 2013-06-01 05:51:44.500 152 12526.75 31.75 54801.25 88888.00 2013-06-01 05:51:44.625 152 12526.70 31.62 54801.20 88888.00 2013-06-01 05:51:44.750 152 12526.70 31.55 54801.20 88888.00 2013-06-01 05:51:44.875 152 12526.67 31.45 54801.15 88888.00 2013-06-01 05:51:45.000 152 12526.62 31.35 54801.10 88888.00 2013-06-01 05:51:45.125 152 12526.55 31.25 54801.10 88888.00 2013-06-01 05:51:45.250 152 12526.50 31.10 54801.07 88888.00 2013-06-01 05:51:45.375 152 12526.50 31.02 54801.05 88888.00 2013-06-01 05:51:45.500 152 12526.45 30.88 54801.00 88888.00 2013-06-01 05:51:45.625 152 12526.40 30.70 54800.93 88888.00 2013-06-01 05:51:45.750 152 12526.35 30.57 54800.93 88888.00 2013-06-01 05:51:45.875 152 12526.38 30.48 54800.95 88888.00 2013-06-01 05:51:46.000 152 12526.40 30.35 54800.93 88888.00 2013-06-01 05:51:46.125 152 12526.48 30.20 54800.90 88888.00 2013-06-01 05:51:46.250 152 12526.45 30.05 54800.90 88888.00 2013-06-01 05:51:46.375 152 12526.38 29.93 54800.88 88888.00 2013-06-01 05:51:46.500 152 12526.33 29.75 54800.82 88888.00 2013-06-01 05:51:46.625 152 12526.42 29.68 54800.82 88888.00 2013-06-01 05:51:46.750 152 12526.50 29.57 54800.82 88888.00 2013-06-01 05:51:46.875 152 12526.48 29.48 54800.80 88888.00 2013-06-01 05:51:47.000 152 12526.50 29.38 54800.80 88888.00 2013-06-01 05:51:47.125 152 12526.48 29.27 54800.80 88888.00 2013-06-01 05:51:47.250 152 12526.45 29.18 54800.78 88888.00 2013-06-01 05:51:47.375 152 12526.48 29.07 54800.72 88888.00 2013-06-01 05:51:47.500 152 12526.50 29.07 54800.75 88888.00 2013-06-01 05:51:47.625 152 12526.48 29.05 54800.78 88888.00 2013-06-01 05:51:47.750 152 12526.42 28.93 54800.78 88888.00 2013-06-01 05:51:47.875 152 12526.30 28.82 54800.72 88888.00 2013-06-01 05:51:48.000 152 12526.27 28.77 54800.72 88888.00 2013-06-01 05:51:48.125 152 12526.30 28.77 54800.70 88888.00 2013-06-01 05:51:48.250 152 12526.25 28.73 54800.70 88888.00 2013-06-01 05:51:48.375 152 12526.30 28.73 54800.70 88888.00 2013-06-01 05:51:48.500 152 12526.27 28.68 54800.70 88888.00 2013-06-01 05:51:48.625 152 12526.25 28.57 54800.65 88888.00 2013-06-01 05:51:48.750 152 12526.17 28.55 54800.68 88888.00 2013-06-01 05:51:48.875 152 12526.08 28.57 54800.70 88888.00 2013-06-01 05:51:49.000 152 12526.05 28.52 54800.68 88888.00 2013-06-01 05:51:49.125 152 12526.00 28.48 54800.68 88888.00 2013-06-01 05:51:49.250 152 12525.90 28.43 54800.70 88888.00 2013-06-01 05:51:49.375 152 12525.85 28.43 54800.70 88888.00 2013-06-01 05:51:49.500 152 12525.73 28.38 54800.62 88888.00 2013-06-01 05:51:49.625 152 12525.62 28.32 54800.65 88888.00 2013-06-01 05:51:49.750 152 12525.60 28.32 54800.68 88888.00 2013-06-01 05:51:49.875 152 12525.55 28.32 54800.68 88888.00 2013-06-01 05:51:50.000 152 12525.48 28.25 54800.65 88888.00 2013-06-01 05:51:50.125 152 12525.38 28.20 54800.62 88888.00 2013-06-01 05:51:50.250 152 12525.25 28.15 54800.65 88888.00 2013-06-01 05:51:50.375 152 12525.20 28.18 54800.68 88888.00 2013-06-01 05:51:50.500 152 12525.10 28.15 54800.68 88888.00 2013-06-01 05:51:50.625 152 12525.02 28.07 54800.62 88888.00 2013-06-01 05:51:50.750 152 12524.85 28.05 54800.65 88888.00 2013-06-01 05:51:50.875 152 12524.77 28.02 54800.68 88888.00 2013-06-01 05:51:51.000 152 12524.67 27.98 54800.65 88888.00 2013-06-01 05:51:51.125 152 12524.52 27.93 54800.65 88888.00 2013-06-01 05:51:51.250 152 12524.38 27.88 54800.65 88888.00 2013-06-01 05:51:51.375 152 12524.17 27.85 54800.68 88888.00 2013-06-01 05:51:51.500 152 12524.15 27.88 54800.72 88888.00 2013-06-01 05:51:51.625 152 12524.12 27.88 54800.72 88888.00 2013-06-01 05:51:51.750 152 12524.02 27.82 54800.72 88888.00 2013-06-01 05:51:51.875 152 12523.88 27.77 54800.72 88888.00 2013-06-01 05:51:52.000 152 12523.75 27.73 54800.70 88888.00 2013-06-01 05:51:52.125 152 12523.55 27.70 54800.75 88888.00 2013-06-01 05:51:52.250 152 12523.30 27.65 54800.78 88888.00 2013-06-01 05:51:52.375 152 12523.25 27.65 54800.75 88888.00 2013-06-01 05:51:52.500 152 12523.15 27.62 54800.78 88888.00 2013-06-01 05:51:52.625 152 12523.08 27.62 54800.78 88888.00 2013-06-01 05:51:52.750 152 12523.05 27.65 54800.82 88888.00 2013-06-01 05:51:52.875 152 12522.95 27.62 54800.78 88888.00 2013-06-01 05:51:53.000 152 12522.83 27.55 54800.78 88888.00 2013-06-01 05:51:53.125 152 12522.83 27.57 54800.78 88888.00 2013-06-01 05:51:53.250 152 12522.77 27.62 54800.82 88888.00 2013-06-01 05:51:53.375 152 12522.65 27.57 54800.82 88888.00 2013-06-01 05:51:53.500 152 12522.55 27.57 54800.82 88888.00 2013-06-01 05:51:53.625 152 12522.50 27.60 54800.82 88888.00 2013-06-01 05:51:53.750 152 12522.48 27.60 54800.82 88888.00 2013-06-01 05:51:53.875 152 12522.45 27.65 54800.85 88888.00 2013-06-01 05:51:54.000 152 12522.45 27.70 54800.88 88888.00 2013-06-01 05:51:54.125 152 12522.40 27.75 54800.90 88888.00 2013-06-01 05:51:54.250 152 12522.25 27.73 54800.90 88888.00 2013-06-01 05:51:54.375 152 12522.23 27.75 54800.90 88888.00 2013-06-01 05:51:54.500 152 12522.23 27.80 54800.93 88888.00 2013-06-01 05:51:54.625 152 12522.17 27.82 54800.93 88888.00 2013-06-01 05:51:54.750 152 12522.08 27.77 54800.93 88888.00 2013-06-01 05:51:54.875 152 12521.92 27.80 54800.95 88888.00 2013-06-01 05:51:55.000 152 12521.83 27.80 54800.93 88888.00 2013-06-01 05:51:55.125 152 12521.75 27.80 54800.95 88888.00 2013-06-01 05:51:55.250 152 12521.73 27.82 54801.00 88888.00 2013-06-01 05:51:55.375 152 12521.58 27.80 54800.97 88888.00 2013-06-01 05:51:55.500 152 12521.35 27.73 54800.93 88888.00 2013-06-01 05:51:55.625 152 12521.30 27.70 54800.95 88888.00 2013-06-01 05:51:55.750 152 12521.27 27.70 54800.97 88888.00 2013-06-01 05:51:55.875 152 12521.23 27.65 54800.97 88888.00 2013-06-01 05:51:56.000 152 12521.15 27.65 54800.97 88888.00 2013-06-01 05:51:56.125 152 12521.08 27.60 54800.97 88888.00 2013-06-01 05:51:56.250 152 12520.98 27.50 54801.00 88888.00 2013-06-01 05:51:56.375 152 12520.90 27.48 54800.97 88888.00 2013-06-01 05:51:56.500 152 12520.88 27.45 54800.97 88888.00 2013-06-01 05:51:56.625 152 12520.85 27.45 54801.03 88888.00 2013-06-01 05:51:56.750 152 12520.83 27.40 54801.00 88888.00 2013-06-01 05:51:56.875 152 12520.83 27.35 54801.00 88888.00 2013-06-01 05:51:57.000 152 12520.85 27.35 54801.03 88888.00 2013-06-01 05:51:57.125 152 12520.83 27.30 54801.00 88888.00 2013-06-01 05:51:57.250 152 12520.77 27.27 54800.97 88888.00 2013-06-01 05:51:57.375 152 12520.73 27.23 54800.95 88888.00 2013-06-01 05:51:57.500 152 12520.65 27.18 54800.90 88888.00 2013-06-01 05:51:57.625 152 12520.70 27.20 54800.90 88888.00 2013-06-01 05:51:57.750 152 12520.67 27.20 54800.97 88888.00 2013-06-01 05:51:57.875 152 12520.62 27.18 54800.95 88888.00 2013-06-01 05:51:58.000 152 12520.55 27.12 54800.93 88888.00 2013-06-01 05:51:58.125 152 12520.50 27.12 54800.93 88888.00 2013-06-01 05:51:58.250 152 12520.48 27.10 54800.93 88888.00 2013-06-01 05:51:58.375 152 12520.45 27.07 54800.93 88888.00 2013-06-01 05:51:58.500 152 12520.45 27.05 54800.95 88888.00 2013-06-01 05:51:58.625 152 12520.45 27.05 54800.97 88888.00 2013-06-01 05:51:58.750 152 12520.40 27.10 54800.97 88888.00 2013-06-01 05:51:58.875 152 12520.35 27.07 54800.97 88888.00 2013-06-01 05:51:59.000 152 12520.30 27.05 54800.97 88888.00 2013-06-01 05:51:59.125 152 12520.30 27.05 54801.00 88888.00 2013-06-01 05:51:59.250 152 12520.25 27.05 54801.03 88888.00 2013-06-01 05:51:59.375 152 12520.23 27.07 54801.05 88888.00 2013-06-01 05:51:59.500 152 12520.10 27.07 54801.05 88888.00 2013-06-01 05:51:59.625 152 12520.05 27.05 54801.05 88888.00 2013-06-01 05:51:59.750 152 12519.98 27.02 54801.03 88888.00 2013-06-01 05:51:59.875 152 12519.95 27.00 54801.05 88888.00 2013-06-01 05:52:00.000 152 12519.88 27.05 54801.10 88888.00 2013-06-01 05:52:00.125 152 12519.75 27.07 54801.12 88888.00 2013-06-01 05:52:00.250 152 12519.67 27.05 54801.12 88888.00 2013-06-01 05:52:00.375 152 12519.67 27.12 54801.15 88888.00 2013-06-01 05:52:00.500 152 12519.62 27.20 54801.20 88888.00 2013-06-01 05:52:00.625 152 12519.52 27.18 54801.22 88888.00 2013-06-01 05:52:00.750 152 12519.42 27.15 54801.20 88888.00 2013-06-01 05:52:00.875 152 12519.27 27.18 54801.20 88888.00 2013-06-01 05:52:01.000 152 12519.23 27.20 54801.22 88888.00 2013-06-01 05:52:01.125 152 12519.17 27.23 54801.22 88888.00 2013-06-01 05:52:01.250 152 12519.15 27.23 54801.25 88888.00 2013-06-01 05:52:01.375 152 12519.15 27.23 54801.28 88888.00 2013-06-01 05:52:01.500 152 12519.17 27.27 54801.30 88888.00 2013-06-01 05:52:01.625 152 12519.15 27.30 54801.32 88888.00 2013-06-01 05:52:01.750 152 12519.12 27.27 54801.32 88888.00 2013-06-01 05:52:01.875 152 12519.15 27.25 54801.32 88888.00 2013-06-01 05:52:02.000 152 12519.12 27.27 54801.35 88888.00 2013-06-01 05:52:02.125 152 12519.12 27.27 54801.40 88888.00 2013-06-01 05:52:02.250 152 12519.15 27.20 54801.38 88888.00 2013-06-01 05:52:02.375 152 12519.17 27.15 54801.38 88888.00 2013-06-01 05:52:02.500 152 12519.10 27.07 54801.38 88888.00 2013-06-01 05:52:02.625 152 12519.15 27.10 54801.43 88888.00 2013-06-01 05:52:02.750 152 12519.23 27.07 54801.45 88888.00 2013-06-01 05:52:02.875 152 12519.25 27.00 54801.45 88888.00 2013-06-01 05:52:03.000 152 12519.25 26.93 54801.40 88888.00 2013-06-01 05:52:03.125 152 12519.30 26.88 54801.43 88888.00 2013-06-01 05:52:03.250 152 12519.33 26.75 54801.40 88888.00 2013-06-01 05:52:03.375 152 12519.38 26.68 54801.43 88888.00 2013-06-01 05:52:03.500 152 12519.45 26.57 54801.43 88888.00 2013-06-01 05:52:03.625 152 12519.58 26.50 54801.45 88888.00 2013-06-01 05:52:03.750 152 12519.67 26.43 54801.45 88888.00 2013-06-01 05:52:03.875 152 12519.80 26.35 54801.45 88888.00 2013-06-01 05:52:04.000 152 12519.77 26.23 54801.43 88888.00 2013-06-01 05:52:04.125 152 12519.80 26.10 54801.45 88888.00 2013-06-01 05:52:04.250 152 12519.90 26.02 54801.50 88888.00 2013-06-01 05:52:04.375 152 12520.02 25.95 54801.50 88888.00 2013-06-01 05:52:04.500 152 12520.00 25.82 54801.45 88888.00 2013-06-01 05:52:04.625 152 12520.02 25.75 54801.47 88888.00 2013-06-01 05:52:04.750 152 12520.10 25.65 54801.47 88888.00 2013-06-01 05:52:04.875 152 12520.23 25.62 54801.50 88888.00 2013-06-01 05:52:05.000 152 12520.33 25.50 54801.47 88888.00 2013-06-01 05:52:05.125 152 12520.33 25.40 54801.45 88888.00 2013-06-01 05:52:05.250 152 12520.30 25.32 54801.50 88888.00 2013-06-01 05:52:05.375 152 12520.42 25.25 54801.55 88888.00 2013-06-01 05:52:05.500 152 12520.48 25.23 54801.50 88888.00 2013-06-01 05:52:05.625 152 12520.48 25.12 54801.45 88888.00 2013-06-01 05:52:05.750 152 12520.48 25.10 54801.47 88888.00 2013-06-01 05:52:05.875 152 12520.52 25.05 54801.53 88888.00 2013-06-01 05:52:06.000 152 12520.55 24.98 54801.50 88888.00 2013-06-01 05:52:06.125 152 12520.60 24.90 54801.47 88888.00 2013-06-01 05:52:06.250 152 12520.65 24.82 54801.50 88888.00 2013-06-01 05:52:06.375 152 12520.77 24.82 54801.53 88888.00 2013-06-01 05:52:06.500 152 12520.80 24.82 54801.53 88888.00 2013-06-01 05:52:06.625 152 12520.77 24.77 54801.53 88888.00 2013-06-01 05:52:06.750 152 12520.75 24.70 54801.53 88888.00 2013-06-01 05:52:06.875 152 12520.80 24.65 54801.53 88888.00 2013-06-01 05:52:07.000 152 12520.85 24.60 54801.53 88888.00 2013-06-01 05:52:07.125 152 12520.88 24.57 54801.55 88888.00 2013-06-01 05:52:07.250 152 12520.92 24.52 54801.57 88888.00 2013-06-01 05:52:07.375 152 12521.08 24.43 54801.57 88888.00 2013-06-01 05:52:07.500 152 12521.17 24.38 54801.57 88888.00 2013-06-01 05:52:07.625 152 12521.20 24.35 54801.57 88888.00 2013-06-01 05:52:07.750 152 12521.20 24.27 54801.57 88888.00 2013-06-01 05:52:07.875 152 12521.25 24.25 54801.60 88888.00 2013-06-01 05:52:08.000 152 12521.27 24.20 54801.57 88888.00 2013-06-01 05:52:08.125 152 12521.35 24.18 54801.62 88888.00 2013-06-01 05:52:08.250 152 12521.40 24.15 54801.65 88888.00 2013-06-01 05:52:08.375 152 12521.42 24.07 54801.65 88888.00 2013-06-01 05:52:08.500 152 12521.40 24.02 54801.65 88888.00 2013-06-01 05:52:08.625 152 12521.45 24.00 54801.70 88888.00 2013-06-01 05:52:08.750 152 12521.52 23.98 54801.70 88888.00 2013-06-01 05:52:08.875 152 12521.60 23.95 54801.72 88888.00 2013-06-01 05:52:09.000 152 12521.65 23.90 54801.72 88888.00 2013-06-01 05:52:09.125 152 12521.67 23.88 54801.78 88888.00 2013-06-01 05:52:09.250 152 12521.70 23.85 54801.80 88888.00 2013-06-01 05:52:09.375 152 12521.83 23.88 54801.82 88888.00 2013-06-01 05:52:09.500 152 12521.88 23.85 54801.80 88888.00 2013-06-01 05:52:09.625 152 12521.85 23.77 54801.80 88888.00 2013-06-01 05:52:09.750 152 12521.98 23.75 54801.82 88888.00 2013-06-01 05:52:09.875 152 12522.02 23.80 54801.88 88888.00 2013-06-01 05:52:10.000 152 12522.00 23.75 54801.90 88888.00 2013-06-01 05:52:10.125 152 12521.98 23.70 54801.90 88888.00 2013-06-01 05:52:10.250 152 12521.98 23.68 54801.97 88888.00 2013-06-01 05:52:10.375 152 12522.05 23.68 54802.00 88888.00 2013-06-01 05:52:10.500 152 12522.10 23.68 54802.03 88888.00 2013-06-01 05:52:10.625 152 12522.17 23.68 54802.05 88888.00 2013-06-01 05:52:10.750 152 12522.27 23.70 54802.12 88888.00 2013-06-01 05:52:10.875 152 12522.38 23.70 54802.15 88888.00 2013-06-01 05:52:11.000 152 12522.40 23.65 54802.12 88888.00 2013-06-01 05:52:11.125 152 12522.38 23.60 54802.15 88888.00 2013-06-01 05:52:11.250 152 12522.35 23.55 54802.18 88888.00 2013-06-01 05:52:11.375 152 12522.48 23.60 54802.25 88888.00 2013-06-01 05:52:11.500 152 12522.48 23.60 54802.28 88888.00 2013-06-01 05:52:11.625 152 12522.50 23.52 54802.25 88888.00 2013-06-01 05:52:11.750 152 12522.50 23.50 54802.30 88888.00 2013-06-01 05:52:11.875 152 12522.55 23.57 54802.38 88888.00 2013-06-01 05:52:12.000 152 12522.58 23.57 54802.40 88888.00 2013-06-01 05:52:12.125 152 12522.58 23.57 54802.40 88888.00 2013-06-01 05:52:12.250 152 12522.50 23.55 54802.43 88888.00 2013-06-01 05:52:12.375 152 12522.48 23.60 54802.47 88888.00 2013-06-01 05:52:12.500 152 12522.50 23.73 54802.55 88888.00 2013-06-01 05:52:12.625 152 12522.52 23.77 54802.57 88888.00 2013-06-01 05:52:12.750 152 12522.52 23.88 54802.60 88888.00 2013-06-01 05:52:12.875 152 12522.55 23.93 54802.65 88888.00 2013-06-01 05:52:13.000 152 12522.50 24.00 54802.68 88888.00 2013-06-01 05:52:13.125 152 12522.45 24.07 54802.70 88888.00 2013-06-01 05:52:13.250 152 12522.38 24.18 54802.75 88888.00 2013-06-01 05:52:13.375 152 12522.45 24.25 54802.80 88888.00 2013-06-01 05:52:13.500 152 12522.45 24.30 54802.78 88888.00 2013-06-01 05:52:13.625 152 12522.42 24.35 54802.80 88888.00 2013-06-01 05:52:13.750 152 12522.48 24.52 54802.88 88888.00 2013-06-01 05:52:13.875 152 12522.48 24.68 54802.95 88888.00 2013-06-01 05:52:14.000 152 12522.50 24.70 54802.93 88888.00 2013-06-01 05:52:14.125 152 12522.52 24.75 54803.00 88888.00 2013-06-01 05:52:14.250 152 12522.52 24.85 54803.07 88888.00 2013-06-01 05:52:14.375 152 12522.45 24.88 54803.10 88888.00 2013-06-01 05:52:14.500 152 12522.38 24.95 54803.15 88888.00 2013-06-01 05:52:14.625 152 12522.40 25.00 54803.20 88888.00 2013-06-01 05:52:14.750 152 12522.38 25.05 54803.22 88888.00 2013-06-01 05:52:14.875 152 12522.35 25.10 54803.30 88888.00 2013-06-01 05:52:15.000 152 12522.33 25.18 54803.32 88888.00 2013-06-01 05:52:15.125 152 12522.27 25.15 54803.32 88888.00 2013-06-01 05:52:15.250 152 12522.17 25.18 54803.40 88888.00 2013-06-01 05:52:15.375 152 12522.23 25.23 54803.45 88888.00 2013-06-01 05:52:15.500 152 12522.15 25.23 54803.47 88888.00 2013-06-01 05:52:15.625 152 12522.08 25.23 54803.47 88888.00 2013-06-01 05:52:15.750 152 12522.12 25.32 54803.57 88888.00 2013-06-01 05:52:15.875 152 12522.10 25.40 54803.65 88888.00 2013-06-01 05:52:16.000 152 12522.00 25.40 54803.70 88888.00 2013-06-01 05:52:16.125 152 12521.95 25.43 54803.75 88888.00 2013-06-01 05:52:16.250 152 12521.90 25.43 54803.80 88888.00 2013-06-01 05:52:16.375 152 12521.85 25.48 54803.85 88888.00 2013-06-01 05:52:16.500 152 12521.75 25.52 54803.88 88888.00 2013-06-01 05:52:16.625 152 12521.70 25.57 54803.93 88888.00 2013-06-01 05:52:16.750 152 12521.70 25.68 54803.95 88888.00 2013-06-01 05:52:16.875 152 12521.65 25.73 54804.00 88888.00 2013-06-01 05:52:17.000 152 12521.55 25.80 54804.05 88888.00 2013-06-01 05:52:17.125 152 12521.50 25.88 54804.12 88888.00 2013-06-01 05:52:17.250 152 12521.50 26.00 54804.18 88888.00 2013-06-01 05:52:17.375 152 12521.45 26.05 54804.15 88888.00 2013-06-01 05:52:17.500 152 12521.35 26.15 54804.20 88888.00 2013-06-01 05:52:17.625 152 12521.35 26.23 54804.25 88888.00 2013-06-01 05:52:17.750 152 12521.35 26.32 54804.28 88888.00 2013-06-01 05:52:17.875 152 12521.35 26.40 54804.30 88888.00 2013-06-01 05:52:18.000 152 12521.38 26.52 54804.32 88888.00 2013-06-01 05:52:18.125 152 12521.42 26.70 54804.38 88888.00 2013-06-01 05:52:18.250 152 12521.38 26.85 54804.43 88888.00 2013-06-01 05:52:18.375 152 12521.35 26.90 54804.43 88888.00 2013-06-01 05:52:18.500 152 12521.38 27.05 54804.45 88888.00 2013-06-01 05:52:18.625 152 12521.45 27.27 54804.53 88888.00 2013-06-01 05:52:18.750 152 12521.50 27.43 54804.53 88888.00 2013-06-01 05:52:18.875 152 12521.48 27.55 54804.55 88888.00 2013-06-01 05:52:19.000 152 12521.52 27.73 54804.60 88888.00 2013-06-01 05:52:19.125 152 12521.55 27.88 54804.65 88888.00 2013-06-01 05:52:19.250 152 12521.48 27.98 54804.65 88888.00 2013-06-01 05:52:19.375 152 12521.55 28.15 54804.70 88888.00 2013-06-01 05:52:19.500 152 12521.60 28.27 54804.70 88888.00 2013-06-01 05:52:19.625 152 12521.62 28.43 54804.70 88888.00 2013-06-01 05:52:19.750 152 12521.67 28.62 54804.75 88888.00 2013-06-01 05:52:19.875 152 12521.70 28.82 54804.80 88888.00 2013-06-01 05:52:20.000 152 12521.67 28.93 54804.85 88888.00 2013-06-01 05:52:20.125 152 12521.70 29.05 54804.90 88888.00 2013-06-01 05:52:20.250 152 12521.65 29.23 54804.93 88888.00 2013-06-01 05:52:20.375 152 12521.73 29.38 54804.90 88888.00 2013-06-01 05:52:20.500 152 12521.70 29.50 54804.90 88888.00 2013-06-01 05:52:20.625 152 12521.65 29.62 54804.93 88888.00 2013-06-01 05:52:20.750 152 12521.62 29.77 54805.00 88888.00 2013-06-01 05:52:20.875 152 12521.65 29.95 54805.05 88888.00 2013-06-01 05:52:21.000 152 12521.67 30.05 54805.05 88888.00 2013-06-01 05:52:21.125 152 12521.67 30.12 54805.07 88888.00 2013-06-01 05:52:21.250 152 12521.70 30.38 54805.18 88888.00 2013-06-01 05:52:21.375 152 12521.75 30.52 54805.22 88888.00 2013-06-01 05:52:21.500 152 12521.65 30.65 54805.22 88888.00 2013-06-01 05:52:21.625 152 12521.60 30.77 54805.28 88888.00 2013-06-01 05:52:21.750 152 12521.67 30.93 54805.28 88888.00 2013-06-01 05:52:21.875 152 12521.65 31.10 54805.32 88888.00 2013-06-01 05:52:22.000 152 12521.70 31.25 54805.35 88888.00 2013-06-01 05:52:22.125 152 12521.73 31.45 54805.40 88888.00 2013-06-01 05:52:22.250 152 12521.70 31.60 54805.43 88888.00 2013-06-01 05:52:22.375 152 12521.73 31.80 54805.47 88888.00 2013-06-01 05:52:22.500 152 12521.73 32.08 54805.53 88888.00 2013-06-01 05:52:22.625 152 12521.80 32.33 54805.55 88888.00 2013-06-01 05:52:22.750 152 12521.80 32.52 54805.55 88888.00 2013-06-01 05:52:22.875 152 12521.77 32.75 54805.57 88888.00 2013-06-01 05:52:23.000 152 12521.77 32.95 54805.60 88888.00 2013-06-01 05:52:23.125 152 12521.88 33.23 54805.60 88888.00 2013-06-01 05:52:23.250 152 12521.83 33.50 54805.62 88888.00 2013-06-01 05:52:23.375 152 12521.77 33.73 54805.68 88888.00 2013-06-01 05:52:23.500 152 12521.77 33.98 54805.70 88888.00 2013-06-01 05:52:23.625 152 12521.77 34.20 54805.72 88888.00 2013-06-01 05:52:23.750 152 12521.88 34.42 54805.72 88888.00 2013-06-01 05:52:23.875 152 12521.92 34.73 54805.75 88888.00 2013-06-01 05:52:24.000 152 12521.92 34.98 54805.75 88888.00 2013-06-01 05:52:24.125 152 12522.02 35.33 54805.82 88888.00 2013-06-01 05:52:24.250 152 12522.15 35.65 54805.82 88888.00 2013-06-01 05:52:24.375 152 12522.20 35.83 54805.78 88888.00 2013-06-01 05:52:24.500 152 12522.23 36.05 54805.82 88888.00 2013-06-01 05:52:24.625 152 12522.27 36.38 54805.85 88888.00 2013-06-01 05:52:24.750 152 12522.40 36.70 54805.90 88888.00 2013-06-01 05:52:24.875 152 12522.42 36.92 54805.90 88888.00 2013-06-01 05:52:25.000 152 12522.45 37.17 54805.90 88888.00 2013-06-01 05:52:25.125 152 12522.48 37.42 54805.93 88888.00 2013-06-01 05:52:25.250 152 12522.58 37.65 54805.93 88888.00 2013-06-01 05:52:25.375 152 12522.70 37.92 54805.93 88888.00 2013-06-01 05:52:25.500 152 12522.77 38.17 54805.90 88888.00 2013-06-01 05:52:25.625 152 12522.80 38.45 54805.90 88888.00 2013-06-01 05:52:25.750 152 12522.90 38.65 54805.95 88888.00 2013-06-01 05:52:25.875 152 12522.90 38.85 54805.97 88888.00 2013-06-01 05:52:26.000 152 12522.92 39.08 54805.97 88888.00 2013-06-01 05:52:26.125 152 12522.95 39.30 54806.03 88888.00 2013-06-01 05:52:26.250 152 12522.90 39.50 54806.00 88888.00 2013-06-01 05:52:26.375 152 12522.88 39.67 54806.03 88888.00 2013-06-01 05:52:26.500 152 12522.80 39.85 54806.05 88888.00 2013-06-01 05:52:26.625 152 12522.80 40.02 54806.07 88888.00 2013-06-01 05:52:26.750 152 12522.80 40.27 54806.12 88888.00 2013-06-01 05:52:26.875 152 12522.77 40.45 54806.15 88888.00 2013-06-01 05:52:27.000 152 12522.70 40.62 54806.20 88888.00 2013-06-01 05:52:27.125 152 12522.67 40.77 54806.22 88888.00 2013-06-01 05:52:27.250 152 12522.60 40.92 54806.22 88888.00 2013-06-01 05:52:27.375 152 12522.58 41.08 54806.22 88888.00 2013-06-01 05:52:27.500 152 12522.60 41.27 54806.28 88888.00 2013-06-01 05:52:27.625 152 12522.50 41.48 54806.30 88888.00 2013-06-01 05:52:27.750 152 12522.48 41.65 54806.35 88888.00 2013-06-01 05:52:27.875 152 12522.35 41.80 54806.40 88888.00 2013-06-01 05:52:28.000 152 12522.17 41.98 54806.45 88888.00 2013-06-01 05:52:28.125 152 12522.05 42.08 54806.47 88888.00 2013-06-01 05:52:28.250 152 12521.98 42.23 54806.53 88888.00 2013-06-01 05:52:28.375 152 12521.80 42.30 54806.55 88888.00 2013-06-01 05:52:28.500 152 12521.65 42.45 54806.60 88888.00 2013-06-01 05:52:28.625 152 12521.50 42.58 54806.68 88888.00 2013-06-01 05:52:28.750 152 12521.35 42.73 54806.72 88888.00 2013-06-01 05:52:28.875 152 12521.12 42.77 54806.72 88888.00 2013-06-01 05:52:29.000 152 12520.90 42.88 54806.78 88888.00 2013-06-01 05:52:29.125 152 12520.75 43.08 54806.88 88888.00 2013-06-01 05:52:29.250 152 12520.60 43.20 54806.95 88888.00 2013-06-01 05:52:29.375 152 12520.48 43.38 54807.00 88888.00 2013-06-01 05:52:29.500 152 12520.23 43.48 54807.03 88888.00 2013-06-01 05:52:29.625 152 12520.10 43.65 54807.10 88888.00 2013-06-01 05:52:29.750 152 12519.90 43.80 54807.18 88888.00 2013-06-01 05:52:29.875 152 12519.67 43.90 54807.22 88888.00 2013-06-01 05:52:30.000 152 12519.52 44.02 54807.30 88888.00 2013-06-01 05:52:30.125 152 12519.33 44.15 54807.35 88888.00 2013-06-01 05:52:30.250 152 12519.10 44.30 54807.43 88888.00 2013-06-01 05:52:30.375 152 12518.92 44.50 54807.50 88888.00 2013-06-01 05:52:30.500 152 12518.75 44.65 54807.57 88888.00 2013-06-01 05:52:30.625 152 12518.58 44.80 54807.65 88888.00 2013-06-01 05:52:30.750 152 12518.40 44.98 54807.70 88888.00 2013-06-01 05:52:30.875 152 12518.23 45.12 54807.72 88888.00 2013-06-01 05:52:31.000 152 12518.05 45.27 54807.80 88888.00 2013-06-01 05:52:31.125 152 12517.98 45.48 54807.88 88888.00 2013-06-01 05:52:31.250 152 12517.75 45.60 54807.95 88888.00 2013-06-01 05:52:31.375 152 12517.62 45.75 54808.00 88888.00 2013-06-01 05:52:31.500 152 12517.52 45.98 54808.07 88888.00 2013-06-01 05:52:31.625 152 12517.45 46.17 54808.10 88888.00 2013-06-01 05:52:31.750 152 12517.35 46.33 54808.15 88888.00 2013-06-01 05:52:31.875 152 12517.23 46.52 54808.22 88888.00 2013-06-01 05:52:32.000 152 12517.00 46.70 54808.25 88888.00 2013-06-01 05:52:32.125 152 12516.85 46.90 54808.38 88888.00 2013-06-01 05:52:32.250 152 12516.73 47.15 54808.45 88888.00 2013-06-01 05:52:32.375 152 12516.52 47.27 54808.47 88888.00 2013-06-01 05:52:32.500 152 12516.40 47.48 54808.55 88888.00 2013-06-01 05:52:32.625 152 12516.25 47.67 54808.62 88888.00 2013-06-01 05:52:32.750 152 12516.08 47.90 54808.75 88888.00 2013-06-01 05:52:32.875 152 12515.92 48.10 54808.78 88888.00 2013-06-01 05:52:33.000 152 12515.77 48.33 54808.82 88888.00 2013-06-01 05:52:33.125 152 12515.65 48.55 54808.90 88888.00 2013-06-01 05:52:33.250 152 12515.48 48.75 54808.97 88888.00 2013-06-01 05:52:33.375 152 12515.33 48.90 54809.03 88888.00 2013-06-01 05:52:33.500 152 12515.12 49.02 54809.05 88888.00 2013-06-01 05:52:33.625 152 12514.90 49.23 54809.12 88888.00 2013-06-01 05:52:33.750 152 12514.70 49.45 54809.25 88888.00 2013-06-01 05:52:33.875 152 12514.55 49.67 54809.38 88888.00 2013-06-01 05:52:34.000 152 12514.35 49.85 54809.43 88888.00 2013-06-01 05:52:34.125 152 12514.08 50.00 54809.50 88888.00 2013-06-01 05:52:34.250 152 12513.75 50.20 54809.57 88888.00 2013-06-01 05:52:34.375 152 12513.58 50.38 54809.65 88888.00 2013-06-01 05:52:34.500 152 12513.40 50.58 54809.70 88888.00 2013-06-01 05:52:34.625 152 12513.15 50.70 54809.78 88888.00 2013-06-01 05:52:34.750 152 12512.85 50.85 54809.82 88888.00 2013-06-01 05:52:34.875 152 12512.55 51.10 54809.90 88888.00 2013-06-01 05:52:35.000 152 12512.27 51.35 54810.03 88888.00 2013-06-01 05:52:35.125 152 12512.08 51.58 54810.12 88888.00 2013-06-01 05:52:35.250 152 12511.73 51.75 54810.20 88888.00 2013-06-01 05:52:35.375 152 12511.55 51.98 54810.28 88888.00 2013-06-01 05:52:35.500 152 12511.33 52.25 54810.38 88888.00 2013-06-01 05:52:35.625 152 12511.12 52.50 54810.43 88888.00 2013-06-01 05:52:35.750 152 12510.77 52.70 54810.53 88888.00 2013-06-01 05:52:35.875 152 12510.55 52.95 54810.62 88888.00 2013-06-01 05:52:36.000 152 12510.38 53.20 54810.72 88888.00 2013-06-01 05:52:36.125 152 12510.15 53.50 54810.80 88888.00 2013-06-01 05:52:36.250 152 12509.88 53.77 54810.88 88888.00 2013-06-01 05:52:36.375 152 12509.65 54.02 54810.97 88888.00 2013-06-01 05:52:36.500 152 12509.35 54.25 54811.03 88888.00 2013-06-01 05:52:36.625 152 12509.17 54.55 54811.10 88888.00 2013-06-01 05:52:36.750 152 12508.98 54.88 54811.18 88888.00 2013-06-01 05:52:36.875 152 12508.67 55.12 54811.22 88888.00 2013-06-01 05:52:37.000 152 12508.40 55.45 54811.32 88888.00 2013-06-01 05:52:37.125 152 12508.23 55.83 54811.45 88888.00 2013-06-01 05:52:37.250 152 12508.02 56.12 54811.55 88888.00 2013-06-01 05:52:37.375 152 12507.85 56.40 54811.62 88888.00 2013-06-01 05:52:37.500 152 12507.67 56.73 54811.72 88888.00 2013-06-01 05:52:37.625 152 12507.45 56.98 54811.78 88888.00 2013-06-01 05:52:37.750 152 12507.20 57.33 54811.88 88888.00 2013-06-01 05:52:37.875 152 12507.00 57.62 54811.97 88888.00 2013-06-01 05:52:38.000 152 12506.85 57.88 54812.03 88888.00 2013-06-01 05:52:38.125 152 12506.60 58.10 54812.12 88888.00 2013-06-01 05:52:38.250 152 12506.33 58.38 54812.18 88888.00 2013-06-01 05:52:38.375 152 12506.15 58.58 54812.22 88888.00 2013-06-01 05:52:38.500 152 12505.95 58.85 54812.30 88888.00 2013-06-01 05:52:38.625 152 12505.80 59.15 54812.43 88888.00 2013-06-01 05:52:38.750 152 12505.70 59.40 54812.53 88888.00 2013-06-01 05:52:38.875 152 12505.60 59.65 54812.60 88888.00 2013-06-01 05:52:39.000 152 12505.38 59.90 54812.72 88888.00 2013-06-01 05:52:39.125 152 12505.10 60.12 54812.80 88888.00 2013-06-01 05:52:39.250 152 12504.90 60.40 54812.93 88888.00 2013-06-01 05:52:39.375 152 12504.77 60.65 54812.97 88888.00 2013-06-01 05:52:39.500 152 12504.50 60.83 54813.07 88888.00 2013-06-01 05:52:39.625 152 12504.33 61.08 54813.20 88888.00 2013-06-01 05:52:39.750 152 12504.17 61.33 54813.30 88888.00 2013-06-01 05:52:39.875 152 12504.00 61.50 54813.38 88888.00 2013-06-01 05:52:40.000 152 12503.70 61.65 54813.45 88888.00 2013-06-01 05:52:40.125 152 12503.48 61.90 54813.57 88888.00 2013-06-01 05:52:40.250 152 12503.33 62.17 54813.70 88888.00 2013-06-01 05:52:40.375 152 12503.15 62.33 54813.78 88888.00 2013-06-01 05:52:40.500 152 12502.95 62.55 54813.88 88888.00 2013-06-01 05:52:40.625 152 12502.80 62.77 54813.97 88888.00 2013-06-01 05:52:40.750 152 12502.55 62.98 54814.05 88888.00 2013-06-01 05:52:40.875 152 12502.27 63.20 54814.15 88888.00 2013-06-01 05:52:41.000 152 12502.02 63.42 54814.28 88888.00 2013-06-01 05:52:41.125 152 12501.77 63.70 54814.40 88888.00 2013-06-01 05:52:41.250 152 12501.50 63.92 54814.50 88888.00 2013-06-01 05:52:41.375 152 12501.30 64.12 54814.55 88888.00 2013-06-01 05:52:41.500 152 12501.08 64.40 54814.68 88888.00 2013-06-01 05:52:41.625 152 12500.75 64.65 54814.78 88888.00 2013-06-01 05:52:41.750 152 12500.42 64.88 54814.88 88888.00 2013-06-01 05:52:41.875 152 12500.25 65.20 54815.00 88888.00 2013-06-01 05:52:42.000 152 12500.02 65.55 54815.12 88888.00 2013-06-01 05:52:42.125 152 12499.75 65.85 54815.18 88888.00 2013-06-01 05:52:42.250 152 12499.52 66.25 54815.28 88888.00 2013-06-01 05:52:42.375 152 12499.33 66.55 54815.35 88888.00 2013-06-01 05:52:42.500 152 12499.05 66.88 54815.43 88888.00 2013-06-01 05:52:42.625 152 12498.85 67.25 54815.55 88888.00 2013-06-01 05:52:42.750 152 12498.73 67.65 54815.62 88888.00 2013-06-01 05:52:42.875 152 12498.52 68.03 54815.72 88888.00 2013-06-01 05:52:43.000 152 12498.35 68.42 54815.78 88888.00 2013-06-01 05:52:43.125 152 12498.12 68.78 54815.88 88888.00 2013-06-01 05:52:43.250 152 12497.98 69.22 54816.00 88888.00 2013-06-01 05:52:43.375 152 12497.90 69.60 54816.07 88888.00 2013-06-01 05:52:43.500 152 12497.67 70.03 54816.15 88888.00 2013-06-01 05:52:43.625 152 12497.50 70.45 54816.25 88888.00 2013-06-01 05:52:43.750 152 12497.33 70.80 54816.30 88888.00 2013-06-01 05:52:43.875 152 12497.12 71.17 54816.38 88888.00 2013-06-01 05:52:44.000 152 12497.00 71.60 54816.50 88888.00 2013-06-01 05:52:44.125 152 12496.95 72.05 54816.60 88888.00 2013-06-01 05:52:44.250 152 12496.83 72.50 54816.70 88888.00 2013-06-01 05:52:44.375 152 12496.62 72.85 54816.78 88888.00 2013-06-01 05:52:44.500 152 12496.38 73.25 54816.85 88888.00 2013-06-01 05:52:44.625 152 12496.23 73.65 54816.90 88888.00 2013-06-01 05:52:44.750 152 12496.08 74.03 54816.97 88888.00 2013-06-01 05:52:44.875 152 12495.90 74.38 54817.07 88888.00 2013-06-01 05:52:45.000 152 12495.67 74.72 54817.18 88888.00 2013-06-01 05:52:45.125 152 12495.50 75.12 54817.28 88888.00 2013-06-01 05:52:45.250 152 12495.25 75.50 54817.43 88888.00 2013-06-01 05:52:45.375 152 12495.10 75.80 54817.45 88888.00 2013-06-01 05:52:45.500 152 12494.95 76.20 54817.57 88888.00 2013-06-01 05:52:45.625 152 12494.75 76.55 54817.65 88888.00 2013-06-01 05:52:45.750 152 12494.52 76.88 54817.75 88888.00 2013-06-01 05:52:45.875 152 12494.35 77.25 54817.88 88888.00 2013-06-01 05:52:46.000 152 12494.10 77.58 54817.97 88888.00 2013-06-01 05:52:46.125 152 12493.92 77.90 54818.07 88888.00 2013-06-01 05:52:46.250 152 12493.67 78.30 54818.20 88888.00 2013-06-01 05:52:46.375 152 12493.45 78.55 54818.25 88888.00 2013-06-01 05:52:46.500 152 12493.23 78.88 54818.35 88888.00 2013-06-01 05:52:46.625 152 12493.05 79.20 54818.47 88888.00 2013-06-01 05:52:46.750 152 12492.85 79.50 54818.60 88888.00 2013-06-01 05:52:46.875 152 12492.60 79.83 54818.70 88888.00 2013-06-01 05:52:47.000 152 12492.35 80.10 54818.78 88888.00 2013-06-01 05:52:47.125 152 12492.23 80.40 54818.88 88888.00 2013-06-01 05:52:47.250 152 12492.02 80.78 54819.05 88888.00 2013-06-01 05:52:47.375 152 12491.85 81.00 54819.10 88888.00 2013-06-01 05:52:47.500 152 12491.65 81.28 54819.20 88888.00 2013-06-01 05:52:47.625 152 12491.48 81.60 54819.32 88888.00 2013-06-01 05:52:47.750 152 12491.33 81.92 54819.43 88888.00 2013-06-01 05:52:47.875 152 12491.15 82.22 54819.53 88888.00 2013-06-01 05:52:48.000 152 12490.90 82.50 54819.65 88888.00 2013-06-01 05:52:48.125 152 12490.77 82.83 54819.75 88888.00 2013-06-01 05:52:48.250 152 12490.60 83.17 54819.85 88888.00 2013-06-01 05:52:48.375 152 12490.42 83.47 54819.95 88888.00 2013-06-01 05:52:48.500 152 12490.25 83.83 54820.07 88888.00 2013-06-01 05:52:48.625 152 12490.12 84.15 54820.18 88888.00 2013-06-01 05:52:48.750 152 12489.95 84.45 54820.28 88888.00 2013-06-01 05:52:48.875 152 12489.77 84.75 54820.38 88888.00 2013-06-01 05:52:49.000 152 12489.60 85.10 54820.47 88888.00 2013-06-01 05:52:49.125 152 12489.48 85.45 54820.57 88888.00 2013-06-01 05:52:49.250 152 12489.35 85.83 54820.72 88888.00 2013-06-01 05:52:49.375 152 12489.23 86.17 54820.78 88888.00 2013-06-01 05:52:49.500 152 12489.08 86.50 54820.88 88888.00 2013-06-01 05:52:49.625 152 12488.98 86.85 54821.00 88888.00 2013-06-01 05:52:49.750 152 12488.88 87.22 54821.12 88888.00 2013-06-01 05:52:49.875 152 12488.77 87.60 54821.22 88888.00 2013-06-01 05:52:50.000 152 12488.62 87.92 54821.32 88888.00 2013-06-01 05:52:50.125 152 12488.50 88.25 54821.40 88888.00 2013-06-01 05:52:50.250 152 12488.38 88.58 54821.47 88888.00 2013-06-01 05:52:50.375 152 12488.20 88.85 54821.53 88888.00 2013-06-01 05:52:50.500 152 12488.08 89.22 54821.62 88888.00 2013-06-01 05:52:50.625 152 12488.02 89.65 54821.80 88888.00 2013-06-01 05:52:50.750 152 12488.00 90.00 54821.90 88888.00 2013-06-01 05:52:50.875 152 12487.80 90.28 54821.97 88888.00 2013-06-01 05:52:51.000 152 12487.60 90.58 54822.07 88888.00 2013-06-01 05:52:51.125 152 12487.48 90.92 54822.15 88888.00 2013-06-01 05:52:51.250 152 12487.35 91.35 54822.30 88888.00 2013-06-01 05:52:51.375 152 12487.30 91.60 54822.35 88888.00 2013-06-01 05:52:51.500 152 12487.23 91.90 54822.43 88888.00 2013-06-01 05:52:51.625 152 12487.12 92.22 54822.55 88888.00 2013-06-01 05:52:51.750 152 12487.02 92.62 54822.65 88888.00 2013-06-01 05:52:51.875 152 12486.95 93.00 54822.72 88888.00 2013-06-01 05:52:52.000 152 12486.88 93.33 54822.82 88888.00 2013-06-01 05:52:52.125 152 12486.80 93.65 54822.95 88888.00 2013-06-01 05:52:52.250 152 12486.65 94.03 54823.07 88888.00 2013-06-01 05:52:52.375 152 12486.60 94.35 54823.15 88888.00 2013-06-01 05:52:52.500 152 12486.55 94.70 54823.25 88888.00 2013-06-01 05:52:52.625 152 12486.45 95.00 54823.30 88888.00 2013-06-01 05:52:52.750 152 12486.33 95.28 54823.38 88888.00 2013-06-01 05:52:52.875 152 12486.20 95.62 54823.53 88888.00 2013-06-01 05:52:53.000 152 12486.02 95.92 54823.60 88888.00 2013-06-01 05:52:53.125 152 12485.90 96.22 54823.75 88888.00 2013-06-01 05:52:53.250 152 12485.77 96.58 54823.85 88888.00 2013-06-01 05:52:53.375 152 12485.73 96.85 54823.97 88888.00 2013-06-01 05:52:53.500 152 12485.60 97.17 54824.03 88888.00 2013-06-01 05:52:53.625 152 12485.45 97.45 54824.10 88888.00 2013-06-01 05:52:53.750 152 12485.20 97.75 54824.20 88888.00 2013-06-01 05:52:53.875 152 12485.08 98.05 54824.32 88888.00 2013-06-01 05:52:54.000 152 12485.02 98.40 54824.43 88888.00 2013-06-01 05:52:54.125 152 12484.88 98.72 54824.53 88888.00 2013-06-01 05:52:54.250 152 12484.70 99.08 54824.68 88888.00 2013-06-01 05:52:54.375 152 12484.58 99.40 54824.75 88888.00 2013-06-01 05:52:54.500 152 12484.40 99.67 54824.82 88888.00 2013-06-01 05:52:54.625 152 12484.27 99.95 54824.90 88888.00 2013-06-01 05:52:54.750 152 12484.12 100.22 54824.95 88888.00 2013-06-01 05:52:54.875 152 12484.02 100.60 54825.10 88888.00 2013-06-01 05:52:55.000 152 12483.92 100.95 54825.22 88888.00 2013-06-01 05:52:55.125 152 12483.80 101.28 54825.32 88888.00 2013-06-01 05:52:55.250 152 12483.67 101.62 54825.45 88888.00 2013-06-01 05:52:55.375 152 12483.62 101.92 54825.55 88888.00 2013-06-01 05:52:55.500 152 12483.48 102.28 54825.65 88888.00 2013-06-01 05:52:55.625 152 12483.42 102.62 54825.75 88888.00 2013-06-01 05:52:55.750 152 12483.33 102.90 54825.80 88888.00 2013-06-01 05:52:55.875 152 12483.17 103.22 54825.93 88888.00 2013-06-01 05:52:56.000 152 12483.00 103.55 54826.07 88888.00 2013-06-01 05:52:56.125 152 12482.80 103.83 54826.18 88888.00 2013-06-01 05:52:56.250 152 12482.67 104.20 54826.30 88888.00 2013-06-01 05:52:56.375 152 12482.62 104.47 54826.38 88888.00 2013-06-01 05:52:56.500 152 12482.50 104.75 54826.45 88888.00 2013-06-01 05:52:56.625 152 12482.42 105.08 54826.50 88888.00 2013-06-01 05:52:56.750 152 12482.38 105.45 54826.62 88888.00 2013-06-01 05:52:56.875 152 12482.27 105.78 54826.75 88888.00 2013-06-01 05:52:57.000 152 12482.12 106.03 54826.85 88888.00 2013-06-01 05:52:57.125 152 12481.98 106.35 54826.97 88888.00 2013-06-01 05:52:57.250 152 12481.83 106.67 54827.10 88888.00 2013-06-01 05:52:57.375 152 12481.70 106.90 54827.15 88888.00 2013-06-01 05:52:57.500 152 12481.58 107.25 54827.25 88888.00 2013-06-01 05:52:57.625 152 12481.48 107.60 54827.38 88888.00 2013-06-01 05:52:57.750 152 12481.40 107.92 54827.47 88888.00 2013-06-01 05:52:57.875 152 12481.30 108.22 54827.57 88888.00 2013-06-01 05:52:58.000 152 12481.25 108.53 54827.65 88888.00 2013-06-01 05:52:58.125 152 12481.12 108.83 54827.75 88888.00 2013-06-01 05:52:58.250 152 12480.98 109.17 54827.88 88888.00 2013-06-01 05:52:58.375 152 12480.85 109.47 54827.95 88888.00 2013-06-01 05:52:58.500 152 12480.75 109.83 54828.05 88888.00 2013-06-01 05:52:58.625 152 12480.62 110.12 54828.15 88888.00 2013-06-01 05:52:58.750 152 12480.48 110.50 54828.32 88888.00 2013-06-01 05:52:58.875 152 12480.35 110.83 54828.43 88888.00 2013-06-01 05:52:59.000 152 12480.17 111.12 54828.53 88888.00 2013-06-01 05:52:59.125 152 12480.12 111.50 54828.65 88888.00 2013-06-01 05:52:59.250 152 12480.00 111.88 54828.78 88888.00 2013-06-01 05:52:59.375 152 12479.88 112.17 54828.85 88888.00 2013-06-01 05:52:59.500 152 12479.62 112.53 54828.95 88888.00 2013-06-01 05:52:59.625 152 12479.40 112.85 54829.07 88888.00 2013-06-01 05:52:59.750 152 12479.25 113.17 54829.15 88888.00 2013-06-01 05:52:59.875 152 12479.12 113.47 54829.28 88888.00 2013-06-01 05:53:00.000 152 12478.98 113.75 54829.38 88888.00 2013-06-01 05:53:00.125 152 12478.77 114.12 54829.50 88888.00 2013-06-01 05:53:00.250 152 12478.48 114.42 54829.62 88888.00 2013-06-01 05:53:00.375 152 12478.27 114.70 54829.70 88888.00 2013-06-01 05:53:00.500 152 12478.05 114.97 54829.82 88888.00 2013-06-01 05:53:00.625 152 12477.88 115.28 54830.00 88888.00 2013-06-01 05:53:00.750 152 12477.77 115.60 54830.12 88888.00 2013-06-01 05:53:00.875 152 12477.55 115.95 54830.25 88888.00 2013-06-01 05:53:01.000 152 12477.30 116.22 54830.38 88888.00 2013-06-01 05:53:01.125 152 12477.10 116.53 54830.47 88888.00 2013-06-01 05:53:01.250 152 12476.90 116.88 54830.65 88888.00 2013-06-01 05:53:01.375 152 12476.75 117.17 54830.75 88888.00 2013-06-01 05:53:01.500 152 12476.50 117.45 54830.82 88888.00 2013-06-01 05:53:01.625 152 12476.30 117.72 54830.95 88888.00 2013-06-01 05:53:01.750 152 12476.05 118.03 54831.07 88888.00 2013-06-01 05:53:01.875 152 12475.83 118.30 54831.18 88888.00 2013-06-01 05:53:02.000 152 12475.60 118.58 54831.28 88888.00 2013-06-01 05:53:02.125 152 12475.45 118.90 54831.40 88888.00 2013-06-01 05:53:02.250 152 12475.27 119.25 54831.60 88888.00 2013-06-01 05:53:02.375 152 12475.12 119.50 54831.70 88888.00 2013-06-01 05:53:02.500 152 12475.00 119.78 54831.85 88888.00 2013-06-01 05:53:02.625 152 12474.90 120.08 54831.97 88888.00 2013-06-01 05:53:02.750 152 12474.73 120.40 54832.10 88888.00 2013-06-01 05:53:02.875 152 12474.52 120.72 54832.20 88888.00 2013-06-01 05:53:03.000 152 12474.33 120.97 54832.32 88888.00 2013-06-01 05:53:03.125 152 12474.08 121.22 54832.45 88888.00 2013-06-01 05:53:03.250 152 12473.85 121.58 54832.60 88888.00 2013-06-01 05:53:03.375 152 12473.75 121.83 54832.72 88888.00 2013-06-01 05:53:03.500 152 12473.60 122.05 54832.80 88888.00 2013-06-01 05:53:03.625 152 12473.42 122.33 54832.88 88888.00 2013-06-01 05:53:03.750 152 12473.25 122.60 54833.03 88888.00 2013-06-01 05:53:03.875 152 12473.05 122.85 54833.15 88888.00 2013-06-01 05:53:04.000 152 12472.85 123.12 54833.25 88888.00 2013-06-01 05:53:04.125 152 12472.73 123.42 54833.43 88888.00 2013-06-01 05:53:04.250 152 12472.60 123.78 54833.55 88888.00 2013-06-01 05:53:04.375 152 12472.48 124.00 54833.65 88888.00 2013-06-01 05:53:04.500 152 12472.25 124.25 54833.78 88888.00 2013-06-01 05:53:04.625 152 12472.12 124.58 54833.93 88888.00 2013-06-01 05:53:04.750 152 12472.02 124.88 54834.05 88888.00 2013-06-01 05:53:04.875 152 12471.77 125.10 54834.15 88888.00 2013-06-01 05:53:05.000 152 12471.55 125.30 54834.22 88888.00 2013-06-01 05:53:05.125 152 12471.42 125.58 54834.38 88888.00 2013-06-01 05:53:05.250 152 12471.25 125.95 54834.53 88888.00 2013-06-01 05:53:05.375 152 12471.17 126.22 54834.62 88888.00 2013-06-01 05:53:05.500 152 12470.95 126.42 54834.72 88888.00 2013-06-01 05:53:05.625 152 12470.70 126.62 54834.85 88888.00 2013-06-01 05:53:05.750 152 12470.52 126.92 54835.00 88888.00 2013-06-01 05:53:05.875 152 12470.40 127.20 54835.12 88888.00 2013-06-01 05:53:06.000 152 12470.27 127.47 54835.25 88888.00 2013-06-01 05:53:06.125 152 12470.12 127.72 54835.38 88888.00 2013-06-01 05:53:06.250 152 12469.88 128.00 54835.47 88888.00 2013-06-01 05:53:06.375 152 12469.70 128.22 54835.60 88888.00 2013-06-01 05:53:06.500 152 12469.58 128.55 54835.75 88888.00 2013-06-01 05:53:06.625 152 12469.45 128.85 54835.85 88888.00 2013-06-01 05:53:06.750 152 12469.30 129.10 54835.95 88888.00 2013-06-01 05:53:06.875 152 12469.15 129.38 54836.03 88888.00 2013-06-01 05:53:07.000 152 12468.98 129.65 54836.20 88888.00 2013-06-01 05:53:07.125 152 12468.80 129.90 54836.32 88888.00 2013-06-01 05:53:07.250 152 12468.65 130.20 54836.43 88888.00 2013-06-01 05:53:07.375 152 12468.48 130.43 54836.50 88888.00 2013-06-01 05:53:07.500 152 12468.30 130.70 54836.65 88888.00 2013-06-01 05:53:07.625 152 12468.20 131.00 54836.80 88888.00 2013-06-01 05:53:07.750 152 12468.05 131.30 54836.95 88888.00 2013-06-01 05:53:07.875 152 12467.83 131.55 54837.07 88888.00 2013-06-01 05:53:08.000 152 12467.62 131.78 54837.10 88888.00 2013-06-01 05:53:08.125 152 12467.50 132.03 54837.20 88888.00 2013-06-01 05:53:08.250 152 12467.38 132.35 54837.35 88888.00 2013-06-01 05:53:08.375 152 12467.23 132.60 54837.47 88888.00 2013-06-01 05:53:08.500 152 12467.02 132.85 54837.55 88888.00 2013-06-01 05:53:08.625 152 12466.77 133.12 54837.65 88888.00 2013-06-01 05:53:08.750 152 12466.62 133.40 54837.75 88888.00 2013-06-01 05:53:08.875 152 12466.48 133.65 54837.88 88888.00 2013-06-01 05:53:09.000 152 12466.33 133.90 54838.03 88888.00 2013-06-01 05:53:09.125 152 12466.12 134.15 54838.15 88888.00 2013-06-01 05:53:09.250 152 12465.92 134.45 54838.25 88888.00 2013-06-01 05:53:09.375 152 12465.80 134.68 54838.35 88888.00 2013-06-01 05:53:09.500 152 12465.75 134.95 54838.47 88888.00 2013-06-01 05:53:09.625 152 12465.55 135.12 54838.55 88888.00 2013-06-01 05:53:09.750 152 12465.38 135.43 54838.68 88888.00 2013-06-01 05:53:09.875 152 12465.25 135.72 54838.82 88888.00 2013-06-01 05:53:10.000 152 12464.98 135.97 54838.93 88888.00 2013-06-01 05:53:10.125 152 12464.77 136.22 54839.05 88888.00 2013-06-01 05:53:10.250 152 12464.62 136.57 54839.20 88888.00 2013-06-01 05:53:10.375 152 12464.52 136.80 54839.30 88888.00 2013-06-01 05:53:10.500 152 12464.38 137.05 54839.40 88888.00 2013-06-01 05:53:10.625 152 12464.23 137.35 54839.55 88888.00 2013-06-01 05:53:10.750 152 12464.10 137.62 54839.65 88888.00 2013-06-01 05:53:10.875 152 12463.92 137.90 54839.75 88888.00 2013-06-01 05:53:11.000 152 12463.73 138.18 54839.85 88888.00 2013-06-01 05:53:11.125 152 12463.55 138.43 54839.97 88888.00 2013-06-01 05:53:11.250 152 12463.33 138.68 54840.10 88888.00 2013-06-01 05:53:11.375 152 12463.25 138.97 54840.22 88888.00 2013-06-01 05:53:11.500 152 12463.10 139.25 54840.32 88888.00 2013-06-01 05:53:11.625 152 12462.85 139.50 54840.40 88888.00 2013-06-01 05:53:11.750 152 12462.75 139.78 54840.55 88888.00 2013-06-01 05:53:11.875 152 12462.70 140.03 54840.65 88888.00 2013-06-01 05:53:12.000 152 12462.60 140.38 54840.75 88888.00 2013-06-01 05:53:12.125 152 12462.45 140.65 54840.88 88888.00 2013-06-01 05:53:12.250 152 12462.33 140.90 54841.00 88888.00 2013-06-01 05:53:12.375 152 12462.17 141.15 54841.10 88888.00 2013-06-01 05:53:12.500 152 12461.95 141.40 54841.20 88888.00 2013-06-01 05:53:12.625 152 12461.80 141.68 54841.30 88888.00 2013-06-01 05:53:12.750 152 12461.65 141.93 54841.43 88888.00 2013-06-01 05:53:12.875 152 12461.55 142.25 54841.57 88888.00 2013-06-01 05:53:13.000 152 12461.48 142.55 54841.68 88888.00 2013-06-01 05:53:13.125 152 12461.33 142.82 54841.78 88888.00 2013-06-01 05:53:13.250 152 12461.23 143.12 54841.90 88888.00 2013-06-01 05:53:13.375 152 12461.08 143.32 54841.95 88888.00 2013-06-01 05:53:13.500 152 12460.95 143.60 54842.07 88888.00 2013-06-01 05:53:13.625 152 12460.83 143.93 54842.20 88888.00 2013-06-01 05:53:13.750 152 12460.77 144.22 54842.32 88888.00 2013-06-01 05:53:13.875 152 12460.65 144.45 54842.45 88888.00 2013-06-01 05:53:14.000 152 12460.60 144.72 54842.53 88888.00 2013-06-01 05:53:14.125 152 12460.55 144.95 54842.62 88888.00 2013-06-01 05:53:14.250 152 12460.35 145.28 54842.75 88888.00 2013-06-01 05:53:14.375 152 12460.20 145.47 54842.82 88888.00 2013-06-01 05:53:14.500 152 12460.05 145.65 54842.88 88888.00 2013-06-01 05:53:14.625 152 12460.02 145.88 54842.95 88888.00 2013-06-01 05:53:14.750 152 12460.00 146.15 54843.12 88888.00 2013-06-01 05:53:14.875 152 12459.92 146.45 54843.28 88888.00 2013-06-01 05:53:15.000 152 12459.77 146.72 54843.40 88888.00 2013-06-01 05:53:15.125 152 12459.65 146.95 54843.55 88888.00 2013-06-01 05:53:15.250 152 12459.50 147.20 54843.65 88888.00 2013-06-01 05:53:15.375 152 12459.38 147.43 54843.75 88888.00 2013-06-01 05:53:15.500 152 12459.27 147.65 54843.82 88888.00 2013-06-01 05:53:15.625 152 12459.15 147.88 54843.90 88888.00 2013-06-01 05:53:15.750 152 12459.02 148.12 54844.05 88888.00 2013-06-01 05:53:15.875 152 12458.98 148.32 54844.15 88888.00 2013-06-01 05:53:16.000 152 12458.85 148.57 54844.28 88888.00 2013-06-01 05:53:16.125 152 12458.67 148.80 54844.35 88888.00 2013-06-01 05:53:16.250 152 12458.55 149.03 54844.47 88888.00 2013-06-01 05:53:16.375 152 12458.48 149.22 54844.60 88888.00 2013-06-01 05:53:16.500 152 12458.38 149.43 54844.70 88888.00 2013-06-01 05:53:16.625 152 12458.17 149.62 54844.80 88888.00 2013-06-01 05:53:16.750 152 12458.05 149.85 54844.90 88888.00 2013-06-01 05:53:16.875 152 12457.95 150.07 54845.03 88888.00 2013-06-01 05:53:17.000 152 12457.85 150.28 54845.12 88888.00 2013-06-01 05:53:17.125 152 12457.65 150.47 54845.22 88888.00 2013-06-01 05:53:17.250 152 12457.42 150.78 54845.40 88888.00 2013-06-01 05:53:17.375 152 12457.33 150.97 54845.50 88888.00 2013-06-01 05:53:17.500 152 12457.20 151.15 54845.57 88888.00 2013-06-01 05:53:17.625 152 12457.02 151.32 54845.65 88888.00 2013-06-01 05:53:17.750 152 12456.90 151.55 54845.78 88888.00 2013-06-01 05:53:17.875 152 12456.77 151.72 54845.88 88888.00 2013-06-01 05:53:18.000 152 12456.62 151.95 54846.00 88888.00 2013-06-01 05:53:18.125 152 12456.45 152.18 54846.18 88888.00 2013-06-01 05:53:18.250 152 12456.20 152.38 54846.30 88888.00 2013-06-01 05:53:18.375 152 12456.08 152.55 54846.35 88888.00 2013-06-01 05:53:18.500 152 12455.98 152.75 54846.47 88888.00 2013-06-01 05:53:18.625 152 12455.88 152.93 54846.60 88888.00 2013-06-01 05:53:18.750 152 12455.73 153.12 54846.72 88888.00 2013-06-01 05:53:18.875 152 12455.52 153.38 54846.88 88888.00 2013-06-01 05:53:19.000 152 12455.38 153.60 54846.97 88888.00 2013-06-01 05:53:19.125 152 12455.27 153.78 54847.10 88888.00 2013-06-01 05:53:19.250 152 12455.12 154.03 54847.22 88888.00 2013-06-01 05:53:19.375 152 12454.92 154.20 54847.30 88888.00 2013-06-01 05:53:19.500 152 12454.75 154.40 54847.43 88888.00 2013-06-01 05:53:19.625 152 12454.58 154.57 54847.55 88888.00 2013-06-01 05:53:19.750 152 12454.38 154.75 54847.65 88888.00 2013-06-01 05:53:19.875 152 12454.23 154.97 54847.82 88888.00 2013-06-01 05:53:20.000 152 12454.08 155.15 54847.95 88888.00 2013-06-01 05:53:20.125 152 12453.90 155.32 54848.07 88888.00 2013-06-01 05:53:20.250 152 12453.70 155.53 54848.18 88888.00 2013-06-01 05:53:20.375 152 12453.50 155.68 54848.25 88888.00 2013-06-01 05:53:20.500 152 12453.25 155.85 54848.38 88888.00 2013-06-01 05:53:20.625 152 12453.12 156.05 54848.55 88888.00 2013-06-01 05:53:20.750 152 12453.00 156.25 54848.68 88888.00 2013-06-01 05:53:20.875 152 12452.85 156.40 54848.78 88888.00 2013-06-01 05:53:21.000 152 12452.75 156.57 54848.88 88888.00 2013-06-01 05:53:21.125 152 12452.62 156.72 54849.00 88888.00 2013-06-01 05:53:21.250 152 12452.40 156.93 54849.15 88888.00 2013-06-01 05:53:21.375 152 12452.23 157.10 54849.25 88888.00 2013-06-01 05:53:21.500 152 12452.10 157.35 54849.40 88888.00 2013-06-01 05:53:21.625 152 12451.92 157.47 54849.47 88888.00 2013-06-01 05:53:21.750 152 12451.70 157.60 54849.60 88888.00 2013-06-01 05:53:21.875 152 12451.60 157.78 54849.72 88888.00 2013-06-01 05:53:22.000 152 12451.42 157.97 54849.82 88888.00 2013-06-01 05:53:22.125 152 12451.23 158.12 54849.95 88888.00 2013-06-01 05:53:22.250 152 12451.02 158.30 54850.10 88888.00 2013-06-01 05:53:22.375 152 12450.90 158.43 54850.20 88888.00 2013-06-01 05:53:22.500 152 12450.73 158.57 54850.32 88888.00 2013-06-01 05:53:22.625 152 12450.50 158.80 54850.43 88888.00 2013-06-01 05:53:22.750 152 12450.40 158.97 54850.50 88888.00 2013-06-01 05:53:22.875 152 12450.25 159.15 54850.68 88888.00 2013-06-01 05:53:23.000 152 12450.08 159.25 54850.75 88888.00 2013-06-01 05:53:23.125 152 12450.00 159.38 54850.90 88888.00 2013-06-01 05:53:23.250 152 12449.83 159.50 54851.07 88888.00 2013-06-01 05:53:23.375 152 12449.67 159.70 54851.18 88888.00 2013-06-01 05:53:23.500 152 12449.50 159.80 54851.30 88888.00 2013-06-01 05:53:23.625 152 12449.33 159.93 54851.43 88888.00 2013-06-01 05:53:23.750 152 12449.17 160.03 54851.53 88888.00 2013-06-01 05:53:23.875 152 12448.98 160.12 54851.68 88888.00 2013-06-01 05:53:24.000 152 12448.80 160.25 54851.82 88888.00 2013-06-01 05:53:24.125 152 12448.62 160.35 54851.95 88888.00 2013-06-01 05:53:24.250 152 12448.48 160.47 54852.07 88888.00 2013-06-01 05:53:24.375 152 12448.42 160.62 54852.20 88888.00 2013-06-01 05:53:24.500 152 12448.23 160.70 54852.32 88888.00 2013-06-01 05:53:24.625 152 12448.00 160.80 54852.43 88888.00 2013-06-01 05:53:24.750 152 12447.88 160.85 54852.53 88888.00 2013-06-01 05:53:24.875 152 12447.70 160.90 54852.62 88888.00 2013-06-01 05:53:25.000 152 12447.55 161.05 54852.80 88888.00 2013-06-01 05:53:25.125 152 12447.42 161.18 54852.93 88888.00 2013-06-01 05:53:25.250 152 12447.15 161.25 54853.00 88888.00 2013-06-01 05:53:25.375 152 12446.98 161.30 54853.10 88888.00 2013-06-01 05:53:25.500 152 12446.85 161.47 54853.28 88888.00 2013-06-01 05:53:25.625 152 12446.70 161.57 54853.40 88888.00 2013-06-01 05:53:25.750 152 12446.48 161.65 54853.53 88888.00 2013-06-01 05:53:25.875 152 12446.33 161.78 54853.60 88888.00 2013-06-01 05:53:26.000 152 12446.25 161.95 54853.75 88888.00 2013-06-01 05:53:26.125 152 12446.08 162.05 54853.88 88888.00 2013-06-01 05:53:26.250 152 12445.90 162.15 54854.00 88888.00 2013-06-01 05:53:26.375 152 12445.77 162.32 54854.12 88888.00 2013-06-01 05:53:26.500 152 12445.65 162.40 54854.22 88888.00 2013-06-01 05:53:26.625 152 12445.50 162.45 54854.32 88888.00 2013-06-01 05:53:26.750 152 12445.27 162.55 54854.45 88888.00 2013-06-01 05:53:26.875 152 12445.08 162.70 54854.57 88888.00 2013-06-01 05:53:27.000 152 12444.90 162.85 54854.68 88888.00 2013-06-01 05:53:27.125 152 12444.83 163.00 54854.82 88888.00 2013-06-01 05:53:27.250 152 12444.70 163.15 54854.97 88888.00 2013-06-01 05:53:27.375 152 12444.58 163.25 54855.05 88888.00 2013-06-01 05:53:27.500 152 12444.35 163.35 54855.15 88888.00 2013-06-01 05:53:27.625 152 12444.15 163.50 54855.30 88888.00 2013-06-01 05:53:27.750 152 12444.02 163.62 54855.38 88888.00 2013-06-01 05:53:27.875 152 12443.90 163.75 54855.47 88888.00 2013-06-01 05:53:28.000 152 12443.73 163.88 54855.60 88888.00 2013-06-01 05:53:28.125 152 12443.50 164.00 54855.72 88888.00 2013-06-01 05:53:28.250 152 12443.30 164.18 54855.88 88888.00 2013-06-01 05:53:28.375 152 12443.17 164.30 54855.97 88888.00 2013-06-01 05:53:28.500 152 12442.98 164.43 54856.07 88888.00 2013-06-01 05:53:28.625 152 12442.77 164.57 54856.18 88888.00 2013-06-01 05:53:28.750 152 12442.65 164.75 54856.30 88888.00 2013-06-01 05:53:28.875 152 12442.58 164.88 54856.38 88888.00 2013-06-01 05:53:29.000 152 12442.38 164.97 54856.50 88888.00 2013-06-01 05:53:29.125 152 12442.20 165.15 54856.62 88888.00 2013-06-01 05:53:29.250 152 12442.02 165.25 54856.75 88888.00 2013-06-01 05:53:29.375 152 12441.92 165.40 54856.82 88888.00 2013-06-01 05:53:29.500 152 12441.80 165.53 54856.95 88888.00 2013-06-01 05:53:29.625 152 12441.60 165.60 54857.05 88888.00 2013-06-01 05:53:29.750 152 12441.50 165.72 54857.18 88888.00 2013-06-01 05:53:29.875 152 12441.42 165.93 54857.35 88888.00 2013-06-01 05:53:30.000 152 12441.35 166.12 54857.50 88888.00 2013-06-01 05:53:30.125 152 12441.23 166.20 54857.60 88888.00 2013-06-01 05:53:30.250 152 12440.95 166.25 54857.68 88888.00 2013-06-01 05:53:30.375 152 12440.83 166.38 54857.78 88888.00 2013-06-01 05:53:30.500 152 12440.70 166.50 54857.88 88888.00 2013-06-01 05:53:30.625 152 12440.55 166.60 54858.00 88888.00 2013-06-01 05:53:30.750 152 12440.38 166.72 54858.10 88888.00 2013-06-01 05:53:30.875 152 12440.27 166.90 54858.28 88888.00 2013-06-01 05:53:31.000 152 12440.17 167.03 54858.38 88888.00 2013-06-01 05:53:31.125 152 12440.05 167.10 54858.47 88888.00 2013-06-01 05:53:31.250 152 12439.80 167.18 54858.55 88888.00 2013-06-01 05:53:31.375 152 12439.60 167.28 54858.68 88888.00 2013-06-01 05:53:31.500 152 12439.42 167.40 54858.80 88888.00 2013-06-01 05:53:31.625 152 12439.35 167.50 54858.90 88888.00 2013-06-01 05:53:31.750 152 12439.12 167.60 54859.00 88888.00 2013-06-01 05:53:31.875 152 12438.90 167.68 54859.10 88888.00 2013-06-01 05:53:32.000 152 12438.75 167.78 54859.20 88888.00 2013-06-01 05:53:32.125 152 12438.58 167.90 54859.32 88888.00 2013-06-01 05:53:32.250 152 12438.40 167.97 54859.45 88888.00 2013-06-01 05:53:32.375 152 12438.25 168.00 54859.53 88888.00 2013-06-01 05:53:32.500 152 12438.05 168.10 54859.70 88888.00 2013-06-01 05:53:32.625 152 12437.98 168.20 54859.82 88888.00 2013-06-01 05:53:32.750 152 12437.83 168.28 54859.95 88888.00 2013-06-01 05:53:32.875 152 12437.67 168.32 54860.00 88888.00 2013-06-01 05:53:33.000 152 12437.52 168.38 54860.10 88888.00 2013-06-01 05:53:33.125 152 12437.33 168.43 54860.22 88888.00 2013-06-01 05:53:33.250 152 12437.15 168.53 54860.38 88888.00 2013-06-01 05:53:33.375 152 12437.02 168.57 54860.47 88888.00 2013-06-01 05:53:33.500 152 12436.88 168.60 54860.65 88888.00 2013-06-01 05:53:33.625 152 12436.77 168.68 54860.78 88888.00 2013-06-01 05:53:33.750 152 12436.62 168.75 54860.88 88888.00 2013-06-01 05:53:33.875 152 12436.45 168.78 54860.97 88888.00 2013-06-01 05:53:34.000 152 12436.30 168.75 54861.05 88888.00 2013-06-01 05:53:34.125 152 12436.15 168.85 54861.22 88888.00 2013-06-01 05:53:34.250 152 12435.98 168.93 54861.32 88888.00 2013-06-01 05:53:34.375 152 12435.77 168.97 54861.40 88888.00 2013-06-01 05:53:34.500 152 12435.58 169.05 54861.53 88888.00 2013-06-01 05:53:34.625 152 12435.30 169.07 54861.62 88888.00 2013-06-01 05:53:34.750 152 12435.15 169.10 54861.70 88888.00 2013-06-01 05:53:34.875 152 12435.10 169.20 54861.85 88888.00 2013-06-01 05:53:35.000 152 12435.05 169.32 54862.00 88888.00 2013-06-01 05:53:35.125 152 12434.90 169.38 54862.10 88888.00 2013-06-01 05:53:35.250 152 12434.65 169.45 54862.25 88888.00 2013-06-01 05:53:35.375 152 12434.55 169.55 54862.35 88888.00 2013-06-01 05:53:35.500 152 12434.42 169.65 54862.47 88888.00 2013-06-01 05:53:35.625 152 12434.25 169.70 54862.57 88888.00 2013-06-01 05:53:35.750 152 12434.08 169.75 54862.68 88888.00 2013-06-01 05:53:35.875 152 12434.00 169.82 54862.80 88888.00 2013-06-01 05:53:36.000 152 12433.95 169.90 54862.95 88888.00 2013-06-01 05:53:36.125 152 12433.67 169.97 54863.10 88888.00 2013-06-01 05:53:36.250 152 12433.42 170.00 54863.20 88888.00 2013-06-01 05:53:36.375 152 12433.25 170.05 54863.28 88888.00 2013-06-01 05:53:36.500 152 12433.12 170.15 54863.38 88888.00 2013-06-01 05:53:36.625 152 12432.92 170.15 54863.47 88888.00 2013-06-01 05:53:36.750 152 12432.80 170.20 54863.62 88888.00 2013-06-01 05:53:36.875 152 12432.70 170.30 54863.80 88888.00 2013-06-01 05:53:37.000 152 12432.48 170.32 54863.93 88888.00 2013-06-01 05:53:37.125 152 12432.27 170.32 54864.05 88888.00 2013-06-01 05:53:37.250 152 12432.12 170.35 54864.18 88888.00 2013-06-01 05:53:37.375 152 12431.98 170.38 54864.25 88888.00 2013-06-01 05:53:37.500 152 12431.77 170.40 54864.43 88888.00 2013-06-01 05:53:37.625 152 12431.62 170.38 54864.55 88888.00 2013-06-01 05:53:37.750 152 12431.48 170.38 54864.65 88888.00 2013-06-01 05:53:37.875 152 12431.23 170.35 54864.75 88888.00 2013-06-01 05:53:38.000 152 12431.10 170.38 54864.88 88888.00 2013-06-01 05:53:38.125 152 12430.95 170.40 54865.03 88888.00 2013-06-01 05:53:38.250 152 12430.73 170.35 54865.15 88888.00 2013-06-01 05:53:38.375 152 12430.52 170.35 54865.25 88888.00 2013-06-01 05:53:38.500 152 12430.30 170.32 54865.40 88888.00 2013-06-01 05:53:38.625 152 12430.10 170.32 54865.53 88888.00 2013-06-01 05:53:38.750 152 12429.92 170.30 54865.68 88888.00 2013-06-01 05:53:38.875 152 12429.80 170.32 54865.82 88888.00 2013-06-01 05:53:39.000 152 12429.60 170.35 54866.00 88888.00 2013-06-01 05:53:39.125 152 12429.38 170.32 54866.12 88888.00 2013-06-01 05:53:39.250 152 12429.20 170.30 54866.30 88888.00 2013-06-01 05:53:39.375 152 12429.05 170.32 54866.38 88888.00 2013-06-01 05:53:39.500 152 12428.83 170.32 54866.53 88888.00 2013-06-01 05:53:39.625 152 12428.65 170.32 54866.65 88888.00 2013-06-01 05:53:39.750 152 12428.38 170.35 54866.78 88888.00 2013-06-01 05:53:39.875 152 12428.10 170.30 54866.90 88888.00 2013-06-01 05:53:40.000 152 12427.83 170.32 54867.05 88888.00 2013-06-01 05:53:40.125 152 12427.55 170.32 54867.22 88888.00 2013-06-01 05:53:40.250 152 12427.27 170.30 54867.43 88888.00 2013-06-01 05:53:40.375 152 12427.10 170.32 54867.50 88888.00 2013-06-01 05:53:40.500 152 12426.85 170.28 54867.62 88888.00 2013-06-01 05:53:40.625 152 12426.62 170.28 54867.75 88888.00 2013-06-01 05:53:40.750 152 12426.35 170.20 54867.88 88888.00 2013-06-01 05:53:40.875 152 12426.08 170.18 54868.05 88888.00 2013-06-01 05:53:41.000 152 12425.83 170.20 54868.15 88888.00 2013-06-01 05:53:41.125 152 12425.62 170.22 54868.32 88888.00 2013-06-01 05:53:41.250 152 12425.42 170.20 54868.47 88888.00 2013-06-01 05:53:41.375 152 12425.20 170.28 54868.65 88888.00 2013-06-01 05:53:41.500 152 12424.90 170.30 54868.78 88888.00 2013-06-01 05:53:41.625 152 12424.70 170.25 54868.88 88888.00 2013-06-01 05:53:41.750 152 12424.48 170.25 54869.03 88888.00 2013-06-01 05:53:41.875 152 12424.20 170.30 54869.18 88888.00 2013-06-01 05:53:42.000 152 12423.98 170.30 54869.32 88888.00 2013-06-01 05:53:42.125 152 12423.73 170.32 54869.47 88888.00 2013-06-01 05:53:42.250 152 12423.45 170.32 54869.65 88888.00 2013-06-01 05:53:42.375 152 12423.25 170.35 54869.75 88888.00 2013-06-01 05:53:42.500 152 12423.08 170.40 54869.93 88888.00 2013-06-01 05:53:42.625 152 12422.85 170.40 54870.05 88888.00 2013-06-01 05:53:42.750 152 12422.58 170.40 54870.20 88888.00 2013-06-01 05:53:42.875 152 12422.33 170.38 54870.35 88888.00 2013-06-01 05:53:43.000 152 12422.10 170.45 54870.47 88888.00 2013-06-01 05:53:43.125 152 12421.83 170.47 54870.60 88888.00 2013-06-01 05:53:43.250 152 12421.52 170.45 54870.75 88888.00 2013-06-01 05:53:43.375 152 12421.35 170.50 54870.90 88888.00 2013-06-01 05:53:43.500 152 12421.17 170.53 54871.03 88888.00 2013-06-01 05:53:43.625 152 12420.85 170.57 54871.18 88888.00 2013-06-01 05:53:43.750 152 12420.58 170.57 54871.30 88888.00 2013-06-01 05:53:43.875 152 12420.33 170.57 54871.45 88888.00 2013-06-01 05:53:44.000 152 12420.05 170.62 54871.62 88888.00 2013-06-01 05:53:44.125 152 12419.70 170.60 54871.75 88888.00 2013-06-01 05:53:44.250 152 12419.35 170.57 54871.93 88888.00 2013-06-01 05:53:44.375 152 12419.12 170.62 54872.03 88888.00 2013-06-01 05:53:44.500 152 12418.88 170.65 54872.18 88888.00 2013-06-01 05:53:44.625 152 12418.60 170.62 54872.30 88888.00 2013-06-01 05:53:44.750 152 12418.33 170.65 54872.50 88888.00 2013-06-01 05:53:44.875 152 12418.05 170.65 54872.65 88888.00 2013-06-01 05:53:45.000 152 12417.77 170.65 54872.78 88888.00 2013-06-01 05:53:45.125 152 12417.42 170.65 54872.93 88888.00 2013-06-01 05:53:45.250 152 12417.02 170.62 54873.10 88888.00 2013-06-01 05:53:45.375 152 12416.80 170.57 54873.22 88888.00 2013-06-01 05:53:45.500 152 12416.50 170.57 54873.40 88888.00 2013-06-01 05:53:45.625 152 12416.20 170.57 54873.53 88888.00 2013-06-01 05:53:45.750 152 12415.95 170.60 54873.65 88888.00 2013-06-01 05:53:45.875 152 12415.70 170.60 54873.80 88888.00 2013-06-01 05:53:46.000 152 12415.50 170.57 54873.97 88888.00 2013-06-01 05:53:46.125 152 12415.23 170.55 54874.12 88888.00 2013-06-01 05:53:46.250 152 12414.88 170.53 54874.30 88888.00 2013-06-01 05:53:46.375 152 12414.62 170.53 54874.43 88888.00 2013-06-01 05:53:46.500 152 12414.40 170.55 54874.60 88888.00 2013-06-01 05:53:46.625 152 12414.10 170.55 54874.72 88888.00 2013-06-01 05:53:46.750 152 12413.80 170.50 54874.85 88888.00 2013-06-01 05:53:46.875 152 12413.55 170.45 54874.97 88888.00 2013-06-01 05:53:47.000 152 12413.25 170.40 54875.07 88888.00 2013-06-01 05:53:47.125 152 12413.00 170.35 54875.28 88888.00 2013-06-01 05:53:47.250 152 12412.73 170.35 54875.45 88888.00 2013-06-01 05:53:47.375 152 12412.42 170.32 54875.57 88888.00 2013-06-01 05:53:47.500 152 12412.08 170.28 54875.70 88888.00 2013-06-01 05:53:47.625 152 12411.88 170.30 54875.85 88888.00 2013-06-01 05:53:47.750 152 12411.70 170.32 54876.03 88888.00 2013-06-01 05:53:47.875 152 12411.40 170.28 54876.18 88888.00 2013-06-01 05:53:48.000 152 12411.05 170.18 54876.30 88888.00 2013-06-01 05:53:48.125 152 12410.83 170.15 54876.47 88888.00 2013-06-01 05:53:48.250 152 12410.60 170.12 54876.68 88888.00 2013-06-01 05:53:48.375 152 12410.40 170.10 54876.78 88888.00 2013-06-01 05:53:48.500 152 12410.12 170.03 54876.88 88888.00 2013-06-01 05:53:48.625 152 12409.88 170.03 54877.05 88888.00 2013-06-01 05:53:48.750 152 12409.60 170.00 54877.22 88888.00 2013-06-01 05:53:48.875 152 12409.35 169.95 54877.35 88888.00 2013-06-01 05:53:49.000 152 12409.05 169.85 54877.45 88888.00 2013-06-01 05:53:49.125 152 12408.83 169.80 54877.62 88888.00 2013-06-01 05:53:49.250 152 12408.58 169.78 54877.78 88888.00 2013-06-01 05:53:49.375 152 12408.38 169.72 54877.85 88888.00 2013-06-01 05:53:49.500 152 12408.12 169.65 54877.97 88888.00 2013-06-01 05:53:49.625 152 12407.90 169.62 54878.15 88888.00 2013-06-01 05:53:49.750 152 12407.65 169.57 54878.32 88888.00 2013-06-01 05:53:49.875 152 12407.33 169.53 54878.47 88888.00 2013-06-01 05:53:50.000 152 12407.02 169.50 54878.62 88888.00 2013-06-01 05:53:50.125 152 12406.83 169.43 54878.75 88888.00 2013-06-01 05:53:50.250 152 12406.55 169.38 54878.90 88888.00 2013-06-01 05:53:50.375 152 12406.30 169.30 54878.97 88888.00 2013-06-01 05:53:50.500 152 12406.05 169.30 54879.15 88888.00 2013-06-01 05:53:50.625 152 12405.85 169.28 54879.28 88888.00 2013-06-01 05:53:50.750 152 12405.60 169.22 54879.43 88888.00 2013-06-01 05:53:50.875 152 12405.45 169.20 54879.60 88888.00 2013-06-01 05:53:51.000 152 12405.20 169.18 54879.70 88888.00 2013-06-01 05:53:51.125 152 12404.98 169.07 54879.82 88888.00 2013-06-01 05:53:51.250 152 12404.70 168.97 54880.00 88888.00 2013-06-01 05:53:51.375 152 12404.48 168.97 54880.12 88888.00 2013-06-01 05:53:51.500 152 12404.20 168.93 54880.30 88888.00 2013-06-01 05:53:51.625 152 12403.92 168.88 54880.47 88888.00 2013-06-01 05:53:51.750 152 12403.65 168.80 54880.57 88888.00 2013-06-01 05:53:51.875 152 12403.35 168.75 54880.68 88888.00 2013-06-01 05:53:52.000 152 12403.15 168.75 54880.82 88888.00 2013-06-01 05:53:52.125 152 12402.90 168.75 54880.97 88888.00 2013-06-01 05:53:52.250 152 12402.65 168.70 54881.18 88888.00 2013-06-01 05:53:52.375 152 12402.40 168.65 54881.30 88888.00 2013-06-01 05:53:52.500 152 12402.12 168.57 54881.43 88888.00 2013-06-01 05:53:52.625 152 12401.90 168.53 54881.55 88888.00 2013-06-01 05:53:52.750 152 12401.62 168.50 54881.68 88888.00 2013-06-01 05:53:52.875 152 12401.38 168.47 54881.85 88888.00 2013-06-01 05:53:53.000 152 12401.10 168.45 54881.97 88888.00 2013-06-01 05:53:53.125 152 12400.83 168.43 54882.10 88888.00 2013-06-01 05:53:53.250 152 12400.58 168.38 54882.30 88888.00 2013-06-01 05:53:53.375 152 12400.27 168.28 54882.38 88888.00 2013-06-01 05:53:53.500 152 12400.05 168.28 54882.53 88888.00 2013-06-01 05:53:53.625 152 12399.88 168.28 54882.68 88888.00 2013-06-01 05:53:53.750 152 12399.60 168.25 54882.80 88888.00 2013-06-01 05:53:53.875 152 12399.30 168.20 54882.95 88888.00 2013-06-01 05:53:54.000 152 12399.05 168.18 54883.07 88888.00 2013-06-01 05:53:54.125 152 12398.80 168.18 54883.22 88888.00 2013-06-01 05:53:54.250 152 12398.48 168.15 54883.38 88888.00 2013-06-01 05:53:54.375 152 12398.30 168.18 54883.50 88888.00 2013-06-01 05:53:54.500 152 12398.10 168.15 54883.62 88888.00 2013-06-01 05:53:54.625 152 12397.92 168.15 54883.78 88888.00 2013-06-01 05:53:54.750 152 12397.70 168.18 54883.90 88888.00 2013-06-01 05:53:54.875 152 12397.45 168.20 54884.05 88888.00 2013-06-01 05:53:55.000 152 12397.20 168.18 54884.15 88888.00 2013-06-01 05:53:55.125 152 12396.98 168.18 54884.28 88888.00 2013-06-01 05:53:55.250 152 12396.75 168.18 54884.47 88888.00 2013-06-01 05:53:55.375 152 12396.58 168.20 54884.60 88888.00 2013-06-01 05:53:55.500 152 12396.38 168.18 54884.72 88888.00 2013-06-01 05:53:55.625 152 12396.12 168.18 54884.85 88888.00 2013-06-01 05:53:55.750 152 12395.92 168.12 54884.97 88888.00 2013-06-01 05:53:55.875 152 12395.65 168.10 54885.10 88888.00 2013-06-01 05:53:56.000 152 12395.42 168.07 54885.25 88888.00 2013-06-01 05:53:56.125 152 12395.20 168.15 54885.40 88888.00 2013-06-01 05:53:56.250 152 12394.90 168.15 54885.60 88888.00 2013-06-01 05:53:56.375 152 12394.67 168.18 54885.70 88888.00 2013-06-01 05:53:56.500 152 12394.48 168.18 54885.80 88888.00 2013-06-01 05:53:56.625 152 12394.25 168.10 54885.95 88888.00 2013-06-01 05:53:56.750 152 12394.02 168.07 54886.03 88888.00 2013-06-01 05:53:56.875 152 12393.90 168.10 54886.20 88888.00 2013-06-01 05:53:57.000 152 12393.75 168.18 54886.40 88888.00 2013-06-01 05:53:57.125 152 12393.58 168.18 54886.55 88888.00 2013-06-01 05:53:57.250 152 12393.27 168.12 54886.62 88888.00 2013-06-01 05:53:57.375 152 12393.10 168.10 54886.75 88888.00 2013-06-01 05:53:57.500 152 12392.98 168.15 54886.88 88888.00 2013-06-01 05:53:57.625 152 12392.85 168.15 54887.00 88888.00 2013-06-01 05:53:57.750 152 12392.70 168.15 54887.15 88888.00 2013-06-01 05:53:57.875 152 12392.45 168.07 54887.28 88888.00 2013-06-01 05:53:58.000 152 12392.27 168.05 54887.35 88888.00 2013-06-01 05:53:58.125 152 12392.15 168.05 54887.53 88888.00 2013-06-01 05:53:58.250 152 12391.95 168.05 54887.68 88888.00 2013-06-01 05:53:58.375 152 12391.75 168.05 54887.78 88888.00 2013-06-01 05:53:58.500 152 12391.62 168.05 54887.88 88888.00 2013-06-01 05:53:58.625 152 12391.48 168.05 54888.03 88888.00 2013-06-01 05:53:58.750 152 12391.33 168.05 54888.15 88888.00 2013-06-01 05:53:58.875 152 12391.17 168.05 54888.30 88888.00 2013-06-01 05:53:59.000 152 12391.05 168.00 54888.40 88888.00 2013-06-01 05:53:59.125 152 12390.83 167.97 54888.53 88888.00 2013-06-01 05:53:59.250 152 12390.55 167.97 54888.70 88888.00 2013-06-01 05:53:59.375 152 12390.45 168.00 54888.80 88888.00 2013-06-01 05:53:59.500 152 12390.35 167.97 54888.95 88888.00 2013-06-01 05:53:59.625 152 12390.15 167.88 54889.05 88888.00 2013-06-01 05:53:59.750 152 12389.90 167.82 54889.18 88888.00 2013-06-01 05:53:59.875 152 12389.75 167.80 54889.30 88888.00 2013-06-01 05:54:00.000 152 12389.60 167.75 54889.40 88888.00 2013-06-01 05:54:00.125 152 12389.50 167.75 54889.57 88888.00 2013-06-01 05:54:00.250 152 12389.27 167.70 54889.70 88888.00 2013-06-01 05:54:00.375 152 12389.15 167.68 54889.82 88888.00 2013-06-01 05:54:00.500 152 12388.98 167.68 54889.93 88888.00 2013-06-01 05:54:00.625 152 12388.75 167.68 54890.07 88888.00 2013-06-01 05:54:00.750 152 12388.55 167.70 54890.22 88888.00 2013-06-01 05:54:00.875 152 12388.35 167.70 54890.38 88888.00 2013-06-01 05:54:01.000 152 12388.12 167.68 54890.47 88888.00 2013-06-01 05:54:01.125 152 12388.00 167.65 54890.57 88888.00 2013-06-01 05:54:01.250 152 12387.88 167.70 54890.78 88888.00 2013-06-01 05:54:01.375 152 12387.67 167.68 54890.85 88888.00 2013-06-01 05:54:01.500 152 12387.42 167.65 54890.97 88888.00 2013-06-01 05:54:01.625 152 12387.30 167.68 54891.12 88888.00 2013-06-01 05:54:01.750 152 12387.15 167.70 54891.20 88888.00 2013-06-01 05:54:01.875 152 12387.00 167.75 54891.32 88888.00 2013-06-01 05:54:02.000 152 12386.83 167.75 54891.45 88888.00 2013-06-01 05:54:02.125 152 12386.73 167.78 54891.62 88888.00 2013-06-01 05:54:02.250 152 12386.58 167.80 54891.72 88888.00 2013-06-01 05:54:02.375 152 12386.45 167.80 54891.85 88888.00 2013-06-01 05:54:02.500 152 12386.30 167.80 54891.95 88888.00 2013-06-01 05:54:02.625 152 12386.10 167.82 54892.03 88888.00 2013-06-01 05:54:02.750 152 12385.92 167.78 54892.10 88888.00 2013-06-01 05:54:02.875 152 12385.85 167.80 54892.28 88888.00 2013-06-01 05:54:03.000 152 12385.70 167.85 54892.38 88888.00 2013-06-01 05:54:03.125 152 12385.62 167.82 54892.53 88888.00 2013-06-01 05:54:03.250 152 12385.55 167.80 54892.65 88888.00 2013-06-01 05:54:03.375 152 12385.45 167.82 54892.78 88888.00 2013-06-01 05:54:03.500 152 12385.30 167.82 54892.90 88888.00 2013-06-01 05:54:03.625 152 12385.20 167.80 54893.00 88888.00 2013-06-01 05:54:03.750 152 12385.10 167.85 54893.15 88888.00 2013-06-01 05:54:03.875 152 12384.98 167.82 54893.25 88888.00 2013-06-01 05:54:04.000 152 12384.90 167.78 54893.32 88888.00 2013-06-01 05:54:04.125 152 12384.77 167.75 54893.45 88888.00 2013-06-01 05:54:04.250 152 12384.60 167.65 54893.55 88888.00 2013-06-01 05:54:04.375 152 12384.58 167.60 54893.65 88888.00 2013-06-01 05:54:04.500 152 12384.52 167.62 54893.80 88888.00 2013-06-01 05:54:04.625 152 12384.40 167.55 54893.93 88888.00 2013-06-01 05:54:04.750 152 12384.30 167.53 54894.05 88888.00 2013-06-01 05:54:04.875 152 12384.20 167.50 54894.12 88888.00 2013-06-01 05:54:05.000 152 12384.08 167.50 54894.25 88888.00 2013-06-01 05:54:05.125 152 12383.98 167.45 54894.38 88888.00 2013-06-01 05:54:05.250 152 12383.77 167.40 54894.45 88888.00 2013-06-01 05:54:05.375 152 12383.62 167.40 54894.60 88888.00 2013-06-01 05:54:05.500 152 12383.48 167.32 54894.72 88888.00 2013-06-01 05:54:05.625 152 12383.35 167.28 54894.82 88888.00 2013-06-01 05:54:05.750 152 12383.25 167.28 54894.95 88888.00 2013-06-01 05:54:05.875 152 12383.12 167.25 54895.07 88888.00 2013-06-01 05:54:06.000 152 12383.00 167.20 54895.15 88888.00 2013-06-01 05:54:06.125 152 12382.77 167.15 54895.22 88888.00 2013-06-01 05:54:06.250 152 12382.55 167.15 54895.38 88888.00 2013-06-01 05:54:06.375 152 12382.50 167.15 54895.50 88888.00 2013-06-01 05:54:06.500 152 12382.38 167.15 54895.62 88888.00 2013-06-01 05:54:06.625 152 12382.23 167.10 54895.72 88888.00 2013-06-01 05:54:06.750 152 12382.12 167.10 54895.88 88888.00 2013-06-01 05:54:06.875 152 12382.02 167.12 54895.97 88888.00 2013-06-01 05:54:07.000 152 12381.80 167.07 54896.07 88888.00 2013-06-01 05:54:07.125 152 12381.65 167.07 54896.22 88888.00 2013-06-01 05:54:07.250 152 12381.50 166.97 54896.32 88888.00 2013-06-01 05:54:07.375 152 12381.35 166.95 54896.40 88888.00 2013-06-01 05:54:07.500 152 12381.20 167.00 54896.55 88888.00 2013-06-01 05:54:07.625 152 12381.10 167.00 54896.70 88888.00 2013-06-01 05:54:07.750 152 12381.00 166.93 54896.75 88888.00 2013-06-01 05:54:07.875 152 12380.85 166.88 54896.82 88888.00 2013-06-01 05:54:08.000 152 12380.73 166.90 54896.93 88888.00 2013-06-01 05:54:08.125 152 12380.58 166.88 54897.03 88888.00 2013-06-01 05:54:08.250 152 12380.35 166.82 54897.15 88888.00 2013-06-01 05:54:08.375 152 12380.23 166.78 54897.20 88888.00 2013-06-01 05:54:08.500 152 12380.15 166.72 54897.30 88888.00 2013-06-01 05:54:08.625 152 12380.10 166.80 54897.45 88888.00 2013-06-01 05:54:08.750 152 12380.00 166.82 54897.57 88888.00 2013-06-01 05:54:08.875 152 12379.85 166.78 54897.68 88888.00 2013-06-01 05:54:09.000 152 12379.70 166.78 54897.80 88888.00 2013-06-01 05:54:09.125 152 12379.58 166.75 54897.93 88888.00 2013-06-01 05:54:09.250 152 12379.42 166.75 54898.03 88888.00 2013-06-01 05:54:09.375 152 12379.33 166.78 54898.12 88888.00 2013-06-01 05:54:09.500 152 12379.25 166.80 54898.25 88888.00 2013-06-01 05:54:09.625 152 12379.12 166.72 54898.32 88888.00 2013-06-01 05:54:09.750 152 12379.00 166.70 54898.43 88888.00 2013-06-01 05:54:09.875 152 12378.98 166.70 54898.50 88888.00 2013-06-01 05:54:10.000 152 12378.88 166.65 54898.57 88888.00 2013-06-01 05:54:10.125 152 12378.73 166.62 54898.68 88888.00 2013-06-01 05:54:10.250 152 12378.62 166.65 54898.88 88888.00 2013-06-01 05:54:10.375 152 12378.60 166.70 54898.95 88888.00 2013-06-01 05:54:10.500 152 12378.48 166.75 54899.05 88888.00 2013-06-01 05:54:10.625 152 12378.30 166.70 54899.12 88888.00 2013-06-01 05:54:10.750 152 12378.17 166.65 54899.20 88888.00 2013-06-01 05:54:10.875 152 12378.08 166.68 54899.30 88888.00 2013-06-01 05:54:11.000 152 12377.98 166.72 54899.43 88888.00 2013-06-01 05:54:11.125 152 12377.88 166.75 54899.53 88888.00 2013-06-01 05:54:11.250 152 12377.73 166.68 54899.65 88888.00 2013-06-01 05:54:11.375 152 12377.62 166.70 54899.72 88888.00 2013-06-01 05:54:11.500 152 12377.60 166.70 54899.85 88888.00 2013-06-01 05:54:11.625 152 12377.50 166.65 54899.93 88888.00 2013-06-01 05:54:11.750 152 12377.27 166.65 54900.00 88888.00 2013-06-01 05:54:11.875 152 12377.08 166.65 54900.07 88888.00 2013-06-01 05:54:12.000 152 12377.02 166.62 54900.15 88888.00 2013-06-01 05:54:12.125 152 12376.90 166.60 54900.25 88888.00 2013-06-01 05:54:12.250 152 12376.80 166.60 54900.47 88888.00 2013-06-01 05:54:12.375 152 12376.73 166.62 54900.53 88888.00 2013-06-01 05:54:12.500 152 12376.55 166.55 54900.62 88888.00 2013-06-01 05:54:12.625 152 12376.40 166.55 54900.75 88888.00 2013-06-01 05:54:12.750 152 12376.15 166.50 54900.82 88888.00 2013-06-01 05:54:12.875 152 12376.02 166.47 54900.95 88888.00 2013-06-01 05:54:13.000 152 12375.92 166.45 54901.00 88888.00 2013-06-01 05:54:13.125 152 12375.73 166.40 54901.12 88888.00 2013-06-01 05:54:13.250 152 12375.52 166.30 54901.25 88888.00 2013-06-01 05:54:13.375 152 12375.38 166.28 54901.32 88888.00 2013-06-01 05:54:13.500 152 12375.33 166.28 54901.45 88888.00 2013-06-01 05:54:13.625 152 12375.23 166.25 54901.53 88888.00 2013-06-01 05:54:13.750 152 12375.10 166.20 54901.60 88888.00 2013-06-01 05:54:13.875 152 12375.00 166.12 54901.68 88888.00 2013-06-01 05:54:14.000 152 12374.88 166.05 54901.80 88888.00 2013-06-01 05:54:14.125 152 12374.67 166.03 54901.90 88888.00 2013-06-01 05:54:14.250 152 12374.50 166.00 54902.07 88888.00 2013-06-01 05:54:14.375 152 12374.33 166.00 54902.18 88888.00 2013-06-01 05:54:14.500 152 12374.17 165.97 54902.25 88888.00 2013-06-01 05:54:14.625 152 12373.98 165.88 54902.40 88888.00 2013-06-01 05:54:14.750 152 12373.90 165.85 54902.50 88888.00 2013-06-01 05:54:14.875 152 12373.80 165.82 54902.57 88888.00 2013-06-01 05:54:15.000 152 12373.60 165.78 54902.65 88888.00 2013-06-01 05:54:15.125 152 12373.50 165.75 54902.78 88888.00 2013-06-01 05:54:15.250 152 12373.38 165.75 54902.93 88888.00 2013-06-01 05:54:15.375 152 12373.33 165.72 54903.03 88888.00 2013-06-01 05:54:15.500 152 12373.25 165.68 54903.07 88888.00 2013-06-01 05:54:15.625 152 12373.10 165.62 54903.20 88888.00 2013-06-01 05:54:15.750 152 12372.95 165.65 54903.30 88888.00 2013-06-01 05:54:15.875 152 12372.80 165.60 54903.35 88888.00 2013-06-01 05:54:16.000 152 12372.62 165.50 54903.45 88888.00 2013-06-01 05:54:16.125 152 12372.58 165.47 54903.60 88888.00 2013-06-01 05:54:16.250 152 12372.58 165.43 54903.72 88888.00 2013-06-01 05:54:16.375 152 12372.48 165.35 54903.75 88888.00 2013-06-01 05:54:16.500 152 12372.33 165.28 54903.90 88888.00 2013-06-01 05:54:16.625 152 12372.27 165.22 54904.00 88888.00 2013-06-01 05:54:16.750 152 12372.12 165.15 54904.10 88888.00 2013-06-01 05:54:16.875 152 12372.02 165.03 54904.15 88888.00 2013-06-01 05:54:17.000 152 12371.98 164.95 54904.25 88888.00 2013-06-01 05:54:17.125 152 12371.88 164.90 54904.38 88888.00 2013-06-01 05:54:17.250 152 12371.73 164.82 54904.50 88888.00 2013-06-01 05:54:17.375 152 12371.62 164.78 54904.57 88888.00 2013-06-01 05:54:17.500 152 12371.48 164.62 54904.65 88888.00 2013-06-01 05:54:17.625 152 12371.40 164.57 54904.72 88888.00 2013-06-01 05:54:17.750 152 12371.38 164.50 54904.85 88888.00 2013-06-01 05:54:17.875 152 12371.38 164.43 54904.95 88888.00 2013-06-01 05:54:18.000 152 12371.27 164.32 54905.03 88888.00 2013-06-01 05:54:18.125 152 12371.17 164.22 54905.10 88888.00 2013-06-01 05:54:18.250 152 12371.00 164.10 54905.20 88888.00 2013-06-01 05:54:18.375 152 12370.98 164.03 54905.28 88888.00 2013-06-01 05:54:18.500 152 12370.90 163.95 54905.43 88888.00 2013-06-01 05:54:18.625 152 12370.88 163.95 54905.55 88888.00 2013-06-01 05:54:18.750 152 12370.80 163.85 54905.68 88888.00 2013-06-01 05:54:18.875 152 12370.60 163.75 54905.75 88888.00 2013-06-01 05:54:19.000 152 12370.42 163.60 54905.80 88888.00 2013-06-01 05:54:19.125 152 12370.38 163.50 54905.90 88888.00 2013-06-01 05:54:19.250 152 12370.40 163.40 54906.03 88888.00 2013-06-01 05:54:19.375 152 12370.38 163.38 54906.10 88888.00 2013-06-01 05:54:19.500 152 12370.30 163.25 54906.18 88888.00 2013-06-01 05:54:19.625 152 12370.17 163.15 54906.25 88888.00 2013-06-01 05:54:19.750 152 12370.05 163.03 54906.38 88888.00 2013-06-01 05:54:19.875 152 12370.00 162.95 54906.45 88888.00 2013-06-01 05:54:20.000 152 12369.92 162.88 54906.53 88888.00 2013-06-01 05:54:20.125 152 12369.85 162.78 54906.62 88888.00 2013-06-01 05:54:20.250 152 12369.80 162.68 54906.75 88888.00 2013-06-01 05:54:20.375 152 12369.83 162.60 54906.80 88888.00 2013-06-01 05:54:20.500 152 12369.80 162.50 54906.90 88888.00 2013-06-01 05:54:20.625 152 12369.67 162.40 54907.00 88888.00 2013-06-01 05:54:20.750 152 12369.52 162.30 54907.10 88888.00 2013-06-01 05:54:20.875 152 12369.45 162.15 54907.12 88888.00 2013-06-01 05:54:21.000 152 12369.38 162.00 54907.22 88888.00 2013-06-01 05:54:21.125 152 12369.33 161.95 54907.35 88888.00 2013-06-01 05:54:21.250 152 12369.17 161.75 54907.40 88888.00 2013-06-01 05:54:21.375 152 12369.12 161.62 54907.43 88888.00 2013-06-01 05:54:21.500 152 12369.10 161.53 54907.50 88888.00 2013-06-01 05:54:21.625 152 12368.95 161.38 54907.60 88888.00 2013-06-01 05:54:21.750 152 12368.85 161.25 54907.68 88888.00 2013-06-01 05:54:21.875 152 12368.80 161.12 54907.78 88888.00 2013-06-01 05:54:22.000 152 12368.80 161.00 54907.88 88888.00 2013-06-01 05:54:22.125 152 12368.75 160.88 54907.95 88888.00 2013-06-01 05:54:22.250 152 12368.60 160.68 54908.05 88888.00 2013-06-01 05:54:22.375 152 12368.58 160.55 54908.12 88888.00 2013-06-01 05:54:22.500 152 12368.58 160.47 54908.22 88888.00 2013-06-01 05:54:22.625 152 12368.50 160.35 54908.28 88888.00 2013-06-01 05:54:22.750 152 12368.35 160.15 54908.38 88888.00 2013-06-01 05:54:22.875 152 12368.25 160.05 54908.47 88888.00 2013-06-01 05:54:23.000 152 12368.17 159.90 54908.53 88888.00 2013-06-01 05:54:23.125 152 12368.08 159.72 54908.57 88888.00 2013-06-01 05:54:23.250 152 12367.92 159.55 54908.68 88888.00 2013-06-01 05:54:23.375 152 12367.95 159.47 54908.78 88888.00 2013-06-01 05:54:23.500 152 12367.98 159.35 54908.82 88888.00 2013-06-01 05:54:23.625 152 12367.95 159.20 54908.88 88888.00 2013-06-01 05:54:23.750 152 12367.92 159.07 54908.90 88888.00 2013-06-01 05:54:23.875 152 12367.88 158.88 54908.97 88888.00 2013-06-01 05:54:24.000 152 12367.80 158.70 54909.05 88888.00 2013-06-01 05:54:24.125 152 12367.77 158.60 54909.12 88888.00 2013-06-01 05:54:24.250 152 12367.77 158.45 54909.25 88888.00 2013-06-01 05:54:24.375 152 12367.77 158.38 54909.35 88888.00 2013-06-01 05:54:24.500 152 12367.67 158.20 54909.43 88888.00 2013-06-01 05:54:24.625 152 12367.60 158.00 54909.47 88888.00 2013-06-01 05:54:24.750 152 12367.60 157.82 54909.55 88888.00 2013-06-01 05:54:24.875 152 12367.65 157.70 54909.62 88888.00 2013-06-01 05:54:25.000 152 12367.65 157.55 54909.68 88888.00 2013-06-01 05:54:25.125 152 12367.48 157.38 54909.75 88888.00 2013-06-01 05:54:25.250 152 12367.48 157.22 54909.85 88888.00 2013-06-01 05:54:25.375 152 12367.58 157.15 54909.93 88888.00 2013-06-01 05:54:25.500 152 12367.58 156.95 54910.00 88888.00 2013-06-01 05:54:25.625 152 12367.52 156.78 54910.03 88888.00 2013-06-01 05:54:25.750 152 12367.55 156.68 54910.12 88888.00 2013-06-01 05:54:25.875 152 12367.60 156.55 54910.18 88888.00 2013-06-01 05:54:26.000 152 12367.62 156.40 54910.28 88888.00 2013-06-01 05:54:26.125 152 12367.65 156.25 54910.32 88888.00 2013-06-01 05:54:26.250 152 12367.60 156.05 54910.43 88888.00 2013-06-01 05:54:26.375 152 12367.65 155.95 54910.50 88888.00 2013-06-01 05:54:26.500 152 12367.67 155.75 54910.53 88888.00 2013-06-01 05:54:26.625 152 12367.75 155.62 54910.57 88888.00 2013-06-01 05:54:26.750 152 12367.83 155.45 54910.62 88888.00 2013-06-01 05:54:26.875 152 12367.95 155.30 54910.70 88888.00 2013-06-01 05:54:27.000 152 12368.02 155.15 54910.78 88888.00 2013-06-01 05:54:27.125 152 12368.02 154.95 54910.85 88888.00 2013-06-01 05:54:27.250 152 12368.02 154.82 54910.93 88888.00 2013-06-01 05:54:27.375 152 12368.05 154.68 54910.95 88888.00 2013-06-01 05:54:27.500 152 12368.08 154.45 54911.00 88888.00 2013-06-01 05:54:27.625 152 12368.15 154.30 54911.10 88888.00 2013-06-01 05:54:27.750 152 12368.27 154.18 54911.18 88888.00 2013-06-01 05:54:27.875 152 12368.40 154.05 54911.22 88888.00 2013-06-01 05:54:28.000 152 12368.45 153.88 54911.28 88888.00 2013-06-01 05:54:28.125 152 12368.45 153.72 54911.35 88888.00 2013-06-01 05:54:28.250 152 12368.48 153.57 54911.43 88888.00 2013-06-01 05:54:28.375 152 12368.58 153.50 54911.50 88888.00 2013-06-01 05:54:28.500 152 12368.80 153.40 54911.60 88888.00 2013-06-01 05:54:28.625 152 12368.77 153.15 54911.57 88888.00 2013-06-01 05:54:28.750 152 12368.77 152.93 54911.62 88888.00 2013-06-01 05:54:28.875 152 12368.90 152.78 54911.65 88888.00 2013-06-01 05:54:29.000 152 12369.08 152.62 54911.72 88888.00 2013-06-01 05:54:29.125 152 12369.08 152.47 54911.80 88888.00 2013-06-01 05:54:29.250 152 12369.05 152.30 54911.88 88888.00 2013-06-01 05:54:29.375 152 12369.12 152.22 54911.90 88888.00 2013-06-01 05:54:29.500 152 12369.23 152.07 54911.95 88888.00 2013-06-01 05:54:29.625 152 12369.33 151.93 54911.97 88888.00 2013-06-01 05:54:29.750 152 12369.42 151.78 54912.05 88888.00 2013-06-01 05:54:29.875 152 12369.50 151.60 54912.10 88888.00 2013-06-01 05:54:30.000 152 12369.58 151.43 54912.15 88888.00 2013-06-01 05:54:30.125 152 12369.67 151.30 54912.20 88888.00 2013-06-01 05:54:30.250 152 12369.73 151.18 54912.25 88888.00 2013-06-01 05:54:30.375 152 12369.80 151.10 54912.32 88888.00 2013-06-01 05:54:30.500 152 12369.88 150.97 54912.40 88888.00 2013-06-01 05:54:30.625 152 12369.92 150.80 54912.43 88888.00 2013-06-01 05:54:30.750 152 12370.00 150.65 54912.45 88888.00 2013-06-01 05:54:30.875 152 12370.15 150.47 54912.47 88888.00 2013-06-01 05:54:31.000 152 12370.25 150.38 54912.53 88888.00 2013-06-01 05:54:31.125 152 12370.40 150.18 54912.57 88888.00 2013-06-01 05:54:31.250 152 12370.45 149.93 54912.60 88888.00 2013-06-01 05:54:31.375 152 12370.55 149.85 54912.68 88888.00 2013-06-01 05:54:31.500 152 12370.77 149.75 54912.72 88888.00 2013-06-01 05:54:31.625 152 12370.92 149.60 54912.75 88888.00 2013-06-01 05:54:31.750 152 12371.08 149.43 54912.80 88888.00 2013-06-01 05:54:31.875 152 12371.23 149.28 54912.85 88888.00 2013-06-01 05:54:32.000 152 12371.30 149.07 54912.85 88888.00 2013-06-01 05:54:32.125 152 12371.33 148.93 54912.90 88888.00 2013-06-01 05:54:32.250 152 12371.48 148.78 54912.95 88888.00 2013-06-01 05:54:32.375 152 12371.70 148.68 54913.00 88888.00 2013-06-01 05:54:32.500 152 12371.85 148.53 54913.07 88888.00 2013-06-01 05:54:32.625 152 12371.88 148.38 54913.15 88888.00 2013-06-01 05:54:32.750 152 12371.98 148.18 54913.15 88888.00 2013-06-01 05:54:32.875 152 12372.08 148.03 54913.20 88888.00 2013-06-01 05:54:33.000 152 12372.10 147.88 54913.20 88888.00 2013-06-01 05:54:33.125 152 12372.23 147.72 54913.28 88888.00 2013-06-01 05:54:33.250 152 12372.38 147.60 54913.38 88888.00 2013-06-01 05:54:33.375 152 12372.52 147.47 54913.35 88888.00 2013-06-01 05:54:33.500 152 12372.62 147.32 54913.40 88888.00 2013-06-01 05:54:33.625 152 12372.85 147.28 54913.50 88888.00 2013-06-01 05:54:33.750 152 12373.00 147.12 54913.53 88888.00 2013-06-01 05:54:33.875 152 12373.05 146.93 54913.55 88888.00 2013-06-01 05:54:34.000 152 12373.27 146.80 54913.60 88888.00 2013-06-01 05:54:34.125 152 12373.45 146.70 54913.68 88888.00 2013-06-01 05:54:34.250 152 12373.55 146.50 54913.70 88888.00 2013-06-01 05:54:34.375 152 12373.70 146.40 54913.72 88888.00 2013-06-01 05:54:34.500 152 12373.95 146.32 54913.78 88888.00 2013-06-01 05:54:34.625 152 12374.10 146.20 54913.80 88888.00 2013-06-01 05:54:34.750 152 12374.20 146.05 54913.85 88888.00 2013-06-01 05:54:34.875 152 12374.40 145.93 54913.88 88888.00 2013-06-01 05:54:35.000 152 12374.48 145.80 54913.90 88888.00 2013-06-01 05:54:35.125 152 12374.58 145.68 54913.97 88888.00 2013-06-01 05:54:35.250 152 12374.80 145.55 54914.00 88888.00 2013-06-01 05:54:35.375 152 12375.00 145.45 54914.00 88888.00 2013-06-01 05:54:35.500 152 12375.10 145.32 54914.05 88888.00 2013-06-01 05:54:35.625 152 12375.27 145.22 54914.10 88888.00 2013-06-01 05:54:35.750 152 12375.45 145.10 54914.12 88888.00 2013-06-01 05:54:35.875 152 12375.60 144.93 54914.15 88888.00 2013-06-01 05:54:36.000 152 12375.77 144.82 54914.20 88888.00 2013-06-01 05:54:36.125 152 12375.98 144.75 54914.25 88888.00 2013-06-01 05:54:36.250 152 12376.20 144.60 54914.28 88888.00 2013-06-01 05:54:36.375 152 12376.38 144.47 54914.30 88888.00 2013-06-01 05:54:36.500 152 12376.50 144.32 54914.35 88888.00 2013-06-01 05:54:36.625 152 12376.73 144.20 54914.38 88888.00 2013-06-01 05:54:36.750 152 12376.92 144.12 54914.43 88888.00 2013-06-01 05:54:36.875 152 12377.05 143.95 54914.43 88888.00 2013-06-01 05:54:37.000 152 12377.15 143.80 54914.45 88888.00 2013-06-01 05:54:37.125 152 12377.35 143.70 54914.50 88888.00 2013-06-01 05:54:37.250 152 12377.55 143.55 54914.57 88888.00 2013-06-01 05:54:37.375 152 12377.62 143.40 54914.55 88888.00 2013-06-01 05:54:37.500 152 12377.73 143.30 54914.57 88888.00 2013-06-01 05:54:37.625 152 12377.92 143.22 54914.65 88888.00 2013-06-01 05:54:37.750 152 12378.08 143.15 54914.70 88888.00 2013-06-01 05:54:37.875 152 12378.23 143.05 54914.75 88888.00 2013-06-01 05:54:38.000 152 12378.40 142.97 54914.78 88888.00 2013-06-01 05:54:38.125 152 12378.52 142.90 54914.85 88888.00 2013-06-01 05:54:38.250 152 12378.62 142.78 54914.85 88888.00 2013-06-01 05:54:38.375 152 12378.80 142.70 54914.88 88888.00 2013-06-01 05:54:38.500 152 12378.98 142.62 54914.93 88888.00 2013-06-01 05:54:38.625 152 12379.12 142.55 54914.95 88888.00 2013-06-01 05:54:38.750 152 12379.33 142.40 54914.95 88888.00 2013-06-01 05:54:38.875 152 12379.50 142.32 54914.95 88888.00 2013-06-01 05:54:39.000 152 12379.65 142.25 54915.00 88888.00 2013-06-01 05:54:39.125 152 12379.88 142.18 54915.07 88888.00 2013-06-01 05:54:39.250 152 12380.08 142.05 54915.10 88888.00 2013-06-01 05:54:39.375 152 12380.27 142.03 54915.15 88888.00 2013-06-01 05:54:39.500 152 12380.35 141.90 54915.18 88888.00 2013-06-01 05:54:39.625 152 12380.45 141.78 54915.20 88888.00 2013-06-01 05:54:39.750 152 12380.65 141.65 54915.18 88888.00 2013-06-01 05:54:39.875 152 12380.83 141.57 54915.22 88888.00 2013-06-01 05:54:40.000 152 12381.02 141.50 54915.25 88888.00 2013-06-01 05:54:40.125 152 12381.20 141.40 54915.25 88888.00 2013-06-01 05:54:40.250 152 12381.33 141.25 54915.28 88888.00 2013-06-01 05:54:40.375 152 12381.50 141.18 54915.32 88888.00 2013-06-01 05:54:40.500 152 12381.62 141.05 54915.35 88888.00 2013-06-01 05:54:40.625 152 12381.77 140.88 54915.32 88888.00 2013-06-01 05:54:40.750 152 12381.95 140.78 54915.35 88888.00 2013-06-01 05:54:40.875 152 12382.17 140.72 54915.43 88888.00 2013-06-01 05:54:41.000 152 12382.38 140.62 54915.47 88888.00 2013-06-01 05:54:41.125 152 12382.52 140.47 54915.50 88888.00 2013-06-01 05:54:41.250 152 12382.67 140.30 54915.53 88888.00 2013-06-01 05:54:41.375 152 12382.85 140.18 54915.53 88888.00 2013-06-01 05:54:41.500 152 12383.00 140.07 54915.60 88888.00 2013-06-01 05:54:41.625 152 12383.17 139.97 54915.62 88888.00 2013-06-01 05:54:41.750 152 12383.35 139.88 54915.65 88888.00 2013-06-01 05:54:41.875 152 12383.60 139.78 54915.68 88888.00 2013-06-01 05:54:42.000 152 12383.83 139.65 54915.70 88888.00 2013-06-01 05:54:42.125 152 12384.00 139.55 54915.72 88888.00 2013-06-01 05:54:42.250 152 12384.05 139.40 54915.75 88888.00 2013-06-01 05:54:42.375 152 12384.12 139.30 54915.78 88888.00 2013-06-01 05:54:42.500 152 12384.30 139.28 54915.85 88888.00 2013-06-01 05:54:42.625 152 12384.42 139.15 54915.90 88888.00 2013-06-01 05:54:42.750 152 12384.60 139.07 54915.93 88888.00 2013-06-01 05:54:42.875 152 12384.77 138.97 54915.93 88888.00 2013-06-01 05:54:43.000 152 12384.90 138.88 54915.95 88888.00 2013-06-01 05:54:43.125 152 12385.05 138.80 54915.97 88888.00 2013-06-01 05:54:43.250 152 12385.20 138.72 54916.05 88888.00 2013-06-01 05:54:43.375 152 12385.30 138.68 54916.03 88888.00 2013-06-01 05:54:43.500 152 12385.48 138.60 54916.07 88888.00 2013-06-01 05:54:43.625 152 12385.60 138.53 54916.10 88888.00 2013-06-01 05:54:43.750 152 12385.70 138.43 54916.12 88888.00 2013-06-01 05:54:43.875 152 12385.85 138.40 54916.15 88888.00 2013-06-01 05:54:44.000 152 12386.02 138.35 54916.20 88888.00 2013-06-01 05:54:44.125 152 12386.12 138.32 54916.25 88888.00 2013-06-01 05:54:44.250 152 12386.23 138.20 54916.30 88888.00 2013-06-01 05:54:44.375 152 12386.38 138.15 54916.32 88888.00 2013-06-01 05:54:44.500 152 12386.48 138.12 54916.35 88888.00 2013-06-01 05:54:44.625 152 12386.58 138.00 54916.30 88888.00 2013-06-01 05:54:44.750 152 12386.70 137.93 54916.38 88888.00 2013-06-01 05:54:44.875 152 12386.80 137.85 54916.38 88888.00 2013-06-01 05:54:45.000 152 12387.00 137.85 54916.43 88888.00 2013-06-01 05:54:45.125 152 12387.15 137.78 54916.45 88888.00 2013-06-01 05:54:45.250 152 12387.20 137.70 54916.50 88888.00 2013-06-01 05:54:45.375 152 12387.23 137.68 54916.50 88888.00 2013-06-01 05:54:45.500 152 12387.30 137.65 54916.50 88888.00 2013-06-01 05:54:45.625 152 12387.38 137.60 54916.53 88888.00 2013-06-01 05:54:45.750 152 12387.52 137.60 54916.57 88888.00 2013-06-01 05:54:45.875 152 12387.60 137.57 54916.60 88888.00 2013-06-01 05:54:46.000 152 12387.70 137.55 54916.62 88888.00 2013-06-01 05:54:46.125 152 12387.83 137.53 54916.70 88888.00 2013-06-01 05:54:46.250 152 12387.92 137.50 54916.72 88888.00 2013-06-01 05:54:46.375 152 12387.90 137.47 54916.70 88888.00 2013-06-01 05:54:46.500 152 12387.92 137.47 54916.75 88888.00 2013-06-01 05:54:46.625 152 12388.00 137.53 54916.80 88888.00 2013-06-01 05:54:46.750 152 12388.08 137.55 54916.82 88888.00 2013-06-01 05:54:46.875 152 12388.10 137.47 54916.85 88888.00 2013-06-01 05:54:47.000 152 12388.15 137.50 54916.85 88888.00 2013-06-01 05:54:47.125 152 12388.27 137.55 54916.95 88888.00 2013-06-01 05:54:47.250 152 12388.40 137.57 54916.97 88888.00 2013-06-01 05:54:47.375 152 12388.52 137.62 54917.00 88888.00 2013-06-01 05:54:47.500 152 12388.60 137.62 54917.03 88888.00 2013-06-01 05:54:47.625 152 12388.60 137.60 54917.03 88888.00 2013-06-01 05:54:47.750 152 12388.62 137.55 54917.05 88888.00 2013-06-01 05:54:47.875 152 12388.70 137.60 54917.10 88888.00 2013-06-01 05:54:48.000 152 12388.85 137.68 54917.12 88888.00 2013-06-01 05:54:48.125 152 12388.90 137.70 54917.18 88888.00 2013-06-01 05:54:48.250 152 12388.90 137.72 54917.25 88888.00 2013-06-01 05:54:48.375 152 12388.98 137.78 54917.28 88888.00 2013-06-01 05:54:48.500 152 12389.05 137.80 54917.30 88888.00 2013-06-01 05:54:48.625 152 12389.10 137.82 54917.28 88888.00 2013-06-01 05:54:48.750 152 12389.10 137.78 54917.28 88888.00 2013-06-01 05:54:48.875 152 12389.15 137.78 54917.28 88888.00 2013-06-01 05:54:49.000 152 12389.25 137.80 54917.32 88888.00 2013-06-01 05:54:49.125 152 12389.33 137.88 54917.35 88888.00 2013-06-01 05:54:49.250 152 12389.45 137.93 54917.40 88888.00 2013-06-01 05:54:49.375 152 12389.55 137.97 54917.43 88888.00 2013-06-01 05:54:49.500 152 12389.60 138.00 54917.45 88888.00 2013-06-01 05:54:49.625 152 12389.65 138.03 54917.45 88888.00 2013-06-01 05:54:49.750 152 12389.70 138.03 54917.45 88888.00 2013-06-01 05:54:49.875 152 12389.75 138.05 54917.50 88888.00 2013-06-01 05:54:50.000 152 12389.80 138.10 54917.55 88888.00 2013-06-01 05:54:50.125 152 12389.90 138.18 54917.57 88888.00 2013-06-01 05:54:50.250 152 12389.88 138.15 54917.57 88888.00 2013-06-01 05:54:50.375 152 12389.90 138.20 54917.60 88888.00 2013-06-01 05:54:50.500 152 12389.98 138.25 54917.62 88888.00 2013-06-01 05:54:50.625 152 12390.05 138.30 54917.65 88888.00 2013-06-01 05:54:50.750 152 12390.23 138.35 54917.68 88888.00 2013-06-01 05:54:50.875 152 12390.27 138.35 54917.70 88888.00 2013-06-01 05:54:51.000 152 12390.27 138.35 54917.70 88888.00 2013-06-01 05:54:51.125 152 12390.38 138.43 54917.75 88888.00 2013-06-01 05:54:51.250 152 12390.42 138.45 54917.82 88888.00 2013-06-01 05:54:51.375 152 12390.45 138.43 54917.78 88888.00 2013-06-01 05:54:51.500 152 12390.48 138.45 54917.80 88888.00 2013-06-01 05:54:51.625 152 12390.58 138.53 54917.85 88888.00 2013-06-01 05:54:51.750 152 12390.70 138.55 54917.90 88888.00 2013-06-01 05:54:51.875 152 12390.83 138.57 54917.88 88888.00 2013-06-01 05:54:52.000 152 12390.90 138.60 54917.93 88888.00 2013-06-01 05:54:52.125 152 12390.98 138.62 54917.95 88888.00 2013-06-01 05:54:52.250 152 12391.08 138.62 54917.97 88888.00 2013-06-01 05:54:52.375 152 12391.15 138.62 54917.97 88888.00 2013-06-01 05:54:52.500 152 12391.25 138.68 54918.00 88888.00 2013-06-01 05:54:52.625 152 12391.40 138.75 54918.05 88888.00 2013-06-01 05:54:52.750 152 12391.45 138.78 54918.10 88888.00 2013-06-01 05:54:52.875 152 12391.45 138.78 54918.12 88888.00 2013-06-01 05:54:53.000 152 12391.60 138.80 54918.12 88888.00 2013-06-01 05:54:53.125 152 12391.75 138.85 54918.15 88888.00 2013-06-01 05:54:53.250 152 12391.85 138.90 54918.20 88888.00 2013-06-01 05:54:53.375 152 12391.92 138.93 54918.25 88888.00 2013-06-01 05:54:53.500 152 12391.98 138.93 54918.28 88888.00 2013-06-01 05:54:53.625 152 12392.08 138.93 54918.25 88888.00 2013-06-01 05:54:53.750 152 12392.15 138.97 54918.28 88888.00 2013-06-01 05:54:53.875 152 12392.20 139.00 54918.28 88888.00 2013-06-01 05:54:54.000 152 12392.30 139.05 54918.35 88888.00 2013-06-01 05:54:54.125 152 12392.42 139.10 54918.40 88888.00 2013-06-01 05:54:54.250 152 12392.50 139.10 54918.38 88888.00 2013-06-01 05:54:54.375 152 12392.65 139.20 54918.43 88888.00 2013-06-01 05:54:54.500 152 12392.77 139.22 54918.45 88888.00 2013-06-01 05:54:54.625 152 12392.83 139.28 54918.45 88888.00 2013-06-01 05:54:54.750 152 12392.90 139.32 54918.45 88888.00 2013-06-01 05:54:54.875 152 12393.00 139.35 54918.45 88888.00 2013-06-01 05:54:55.000 152 12393.12 139.43 54918.47 88888.00 2013-06-01 05:54:55.125 152 12393.23 139.53 54918.53 88888.00 2013-06-01 05:54:55.250 152 12393.23 139.57 54918.55 88888.00 2013-06-01 05:54:55.375 152 12393.30 139.57 54918.55 88888.00 2013-06-01 05:54:55.500 152 12393.42 139.62 54918.55 88888.00 2013-06-01 05:54:55.625 152 12393.55 139.68 54918.57 88888.00 2013-06-01 05:54:55.750 152 12393.62 139.75 54918.60 88888.00 2013-06-01 05:54:55.875 152 12393.67 139.80 54918.62 88888.00 2013-06-01 05:54:56.000 152 12393.77 139.85 54918.65 88888.00 2013-06-01 05:54:56.125 152 12393.92 139.88 54918.68 88888.00 2013-06-01 05:54:56.250 152 12394.00 139.85 54918.65 88888.00 2013-06-01 05:54:56.375 152 12394.08 139.85 54918.65 88888.00 2013-06-01 05:54:56.500 152 12394.23 139.93 54918.68 88888.00 2013-06-01 05:54:56.625 152 12394.33 140.00 54918.72 88888.00 2013-06-01 05:54:56.750 152 12394.38 140.05 54918.75 88888.00 2013-06-01 05:54:56.875 152 12394.42 140.05 54918.78 88888.00 2013-06-01 05:54:57.000 152 12394.52 140.05 54918.78 88888.00 2013-06-01 05:54:57.125 152 12394.62 140.07 54918.78 88888.00 2013-06-01 05:54:57.250 152 12394.73 140.12 54918.78 88888.00 2013-06-01 05:54:57.375 152 12394.80 140.15 54918.78 88888.00 2013-06-01 05:54:57.500 152 12394.88 140.18 54918.78 88888.00 2013-06-01 05:54:57.625 152 12395.02 140.22 54918.82 88888.00 2013-06-01 05:54:57.750 152 12395.05 140.30 54918.88 88888.00 2013-06-01 05:54:57.875 152 12395.00 140.30 54918.88 88888.00 2013-06-01 05:54:58.000 152 12395.10 140.38 54918.90 88888.00 2013-06-01 05:54:58.125 152 12395.27 140.43 54918.93 88888.00 2013-06-01 05:54:58.250 152 12395.40 140.43 54918.93 88888.00 2013-06-01 05:54:58.375 152 12395.45 140.43 54918.93 88888.00 2013-06-01 05:54:58.500 152 12395.48 140.47 54918.95 88888.00 2013-06-01 05:54:58.625 152 12395.52 140.45 54918.93 88888.00 2013-06-01 05:54:58.750 152 12395.58 140.45 54918.93 88888.00 2013-06-01 05:54:58.875 152 12395.65 140.47 54918.95 88888.00 2013-06-01 05:54:59.000 152 12395.73 140.53 54919.00 88888.00 2013-06-01 05:54:59.125 152 12395.83 140.50 54919.03 88888.00 2013-06-01 05:54:59.250 152 12395.73 140.47 54919.03 88888.00 2013-06-01 05:54:59.375 152 12395.80 140.50 54919.03 88888.00 2013-06-01 05:54:59.500 152 12395.90 140.55 54919.05 88888.00 2013-06-01 05:54:59.625 152 12395.98 140.55 54919.05 88888.00 2013-06-01 05:54:59.750 152 12396.02 140.62 54919.07 88888.00 2013-06-01 05:54:59.875 152 12396.10 140.60 54919.07 88888.00 2013-06-01 05:55:00.000 152 12396.15 140.57 54919.05 88888.00 2013-06-01 05:55:00.125 152 12396.23 140.60 54919.10 88888.00 2013-06-01 05:55:00.250 152 12396.23 140.60 54919.10 88888.00 2013-06-01 05:55:00.375 152 12396.38 140.62 54919.10 88888.00 2013-06-01 05:55:00.500 152 12396.42 140.60 54919.10 88888.00 2013-06-01 05:55:00.625 152 12396.48 140.57 54919.12 88888.00 2013-06-01 05:55:00.750 152 12396.60 140.55 54919.15 88888.00 2013-06-01 05:55:00.875 152 12396.65 140.55 54919.18 88888.00 2013-06-01 05:55:01.000 152 12396.67 140.55 54919.18 88888.00 2013-06-01 05:55:01.125 152 12396.73 140.53 54919.20 88888.00 2013-06-01 05:55:01.250 152 12396.75 140.47 54919.22 88888.00 2013-06-01 05:55:01.375 152 12396.90 140.47 54919.25 88888.00 2013-06-01 05:55:01.500 152 12397.02 140.47 54919.25 88888.00 2013-06-01 05:55:01.625 152 12397.08 140.40 54919.22 88888.00 2013-06-01 05:55:01.750 152 12397.17 140.38 54919.25 88888.00 2013-06-01 05:55:01.875 152 12397.17 140.35 54919.25 88888.00 2013-06-01 05:55:02.000 152 12397.27 140.28 54919.22 88888.00 2013-06-01 05:55:02.125 152 12397.35 140.20 54919.25 88888.00 2013-06-01 05:55:02.250 152 12397.38 140.18 54919.30 88888.00 2013-06-01 05:55:02.375 152 12397.45 140.10 54919.28 88888.00 2013-06-01 05:55:02.500 152 12397.55 140.03 54919.30 88888.00 2013-06-01 05:55:02.625 152 12397.70 140.03 54919.32 88888.00 2013-06-01 05:55:02.750 152 12397.80 139.95 54919.35 88888.00 2013-06-01 05:55:02.875 152 12397.83 139.85 54919.32 88888.00 2013-06-01 05:55:03.000 152 12397.85 139.72 54919.30 88888.00 2013-06-01 05:55:03.125 152 12397.95 139.62 54919.32 88888.00 2013-06-01 05:55:03.250 152 12398.10 139.55 54919.38 88888.00 2013-06-01 05:55:03.375 152 12398.23 139.50 54919.40 88888.00 2013-06-01 05:55:03.500 152 12398.27 139.38 54919.38 88888.00 2013-06-01 05:55:03.625 152 12398.33 139.22 54919.38 88888.00 2013-06-01 05:55:03.750 152 12398.40 139.12 54919.38 88888.00 2013-06-01 05:55:03.875 152 12398.50 139.03 54919.43 88888.00 2013-06-01 05:55:04.000 152 12398.55 138.90 54919.40 88888.00 2013-06-01 05:55:04.125 152 12398.58 138.75 54919.40 88888.00 2013-06-01 05:55:04.250 152 12398.62 138.53 54919.35 88888.00 2013-06-01 05:55:04.375 152 12398.77 138.45 54919.38 88888.00 2013-06-01 05:55:04.500 152 12398.95 138.40 54919.45 88888.00 2013-06-01 05:55:04.625 152 12399.02 138.30 54919.43 88888.00 2013-06-01 05:55:04.750 152 12399.08 138.15 54919.38 88888.00 2013-06-01 05:55:04.875 152 12399.23 138.03 54919.40 88888.00 2013-06-01 05:55:05.000 152 12399.38 137.93 54919.40 88888.00 2013-06-01 05:55:05.125 152 12399.48 137.82 54919.47 88888.00 2013-06-01 05:55:05.250 152 12399.62 137.72 54919.50 88888.00 2013-06-01 05:55:05.375 152 12399.77 137.62 54919.45 88888.00 2013-06-01 05:55:05.500 152 12399.88 137.45 54919.43 88888.00 2013-06-01 05:55:05.625 152 12399.98 137.32 54919.43 88888.00 2013-06-01 05:55:05.750 152 12400.02 137.20 54919.45 88888.00 2013-06-01 05:55:05.875 152 12400.08 137.10 54919.47 88888.00 2013-06-01 05:55:06.000 152 12400.20 137.00 54919.45 88888.00 2013-06-01 05:55:06.125 152 12400.35 136.88 54919.50 88888.00 2013-06-01 05:55:06.250 152 12400.48 136.72 54919.43 88888.00 2013-06-01 05:55:06.375 152 12400.50 136.60 54919.43 88888.00 2013-06-01 05:55:06.500 152 12400.52 136.50 54919.40 88888.00 2013-06-01 05:55:06.625 152 12400.65 136.43 54919.43 88888.00 2013-06-01 05:55:06.750 152 12400.83 136.40 54919.45 88888.00 2013-06-01 05:55:06.875 152 12400.92 136.28 54919.43 88888.00 2013-06-01 05:55:07.000 152 12401.00 136.15 54919.43 88888.00 2013-06-01 05:55:07.125 152 12401.12 136.10 54919.47 88888.00 2013-06-01 05:55:07.250 152 12401.27 135.97 54919.50 88888.00 2013-06-01 05:55:07.375 152 12401.30 135.85 54919.45 88888.00 2013-06-01 05:55:07.500 152 12401.27 135.72 54919.43 88888.00 2013-06-01 05:55:07.625 152 12401.33 135.65 54919.43 88888.00 2013-06-01 05:55:07.750 152 12401.40 135.57 54919.43 88888.00 2013-06-01 05:55:07.875 152 12401.45 135.45 54919.43 88888.00 2013-06-01 05:55:08.000 152 12401.52 135.35 54919.43 88888.00 2013-06-01 05:55:08.125 152 12401.62 135.28 54919.47 88888.00 2013-06-01 05:55:08.250 152 12401.67 135.18 54919.47 88888.00 2013-06-01 05:55:08.375 152 12401.73 135.15 54919.50 88888.00 2013-06-01 05:55:08.500 152 12401.80 135.05 54919.50 88888.00 2013-06-01 05:55:08.625 152 12401.85 134.93 54919.53 88888.00 2013-06-01 05:55:08.750 152 12401.85 134.78 54919.47 88888.00 2013-06-01 05:55:08.875 152 12401.90 134.65 54919.45 88888.00 2013-06-01 05:55:09.000 152 12402.02 134.60 54919.47 88888.00 2013-06-01 05:55:09.125 152 12402.12 134.55 54919.53 88888.00 2013-06-01 05:55:09.250 152 12402.10 134.45 54919.50 88888.00 2013-06-01 05:55:09.375 152 12402.12 134.40 54919.50 88888.00 2013-06-01 05:55:09.500 152 12402.12 134.35 54919.53 88888.00 2013-06-01 05:55:09.625 152 12402.25 134.30 54919.53 88888.00 2013-06-01 05:55:09.750 152 12402.35 134.18 54919.55 88888.00 2013-06-01 05:55:09.875 152 12402.35 134.07 54919.55 88888.00 2013-06-01 05:55:10.000 152 12402.33 134.03 54919.50 88888.00 2013-06-01 05:55:10.125 152 12402.40 133.95 54919.53 88888.00 2013-06-01 05:55:10.250 152 12402.50 133.85 54919.53 88888.00 2013-06-01 05:55:10.375 152 12402.62 133.75 54919.55 88888.00 2013-06-01 05:55:10.500 152 12402.65 133.62 54919.55 88888.00 2013-06-01 05:55:10.625 152 12402.62 133.50 54919.50 88888.00 2013-06-01 05:55:10.750 152 12402.62 133.35 54919.53 88888.00 2013-06-01 05:55:10.875 152 12402.70 133.28 54919.55 88888.00 2013-06-01 05:55:11.000 152 12402.75 133.18 54919.55 88888.00 2013-06-01 05:55:11.125 152 12402.80 133.03 54919.57 88888.00 2013-06-01 05:55:11.250 152 12402.90 132.85 54919.55 88888.00 2013-06-01 05:55:11.375 152 12403.00 132.75 54919.55 88888.00 2013-06-01 05:55:11.500 152 12403.02 132.60 54919.55 88888.00 2013-06-01 05:55:11.625 152 12403.15 132.53 54919.60 88888.00 2013-06-01 05:55:11.750 152 12403.20 132.38 54919.57 88888.00 2013-06-01 05:55:11.875 152 12403.23 132.18 54919.55 88888.00 2013-06-01 05:55:12.000 152 12403.23 132.05 54919.55 88888.00 2013-06-01 05:55:12.125 152 12403.25 131.95 54919.62 88888.00 2013-06-01 05:55:12.250 152 12403.40 131.82 54919.65 88888.00 2013-06-01 05:55:12.375 152 12403.42 131.70 54919.62 88888.00 2013-06-01 05:55:12.500 152 12403.42 131.55 54919.62 88888.00 2013-06-01 05:55:12.625 152 12403.45 131.43 54919.60 88888.00 2013-06-01 05:55:12.750 152 12403.52 131.28 54919.60 88888.00 2013-06-01 05:55:12.875 152 12403.60 131.12 54919.62 88888.00 2013-06-01 05:55:13.000 152 12403.62 130.97 54919.62 88888.00 2013-06-01 05:55:13.125 152 12403.62 130.82 54919.65 88888.00 2013-06-01 05:55:13.250 152 12403.70 130.68 54919.68 88888.00 2013-06-01 05:55:13.375 152 12403.77 130.55 54919.68 88888.00 2013-06-01 05:55:13.500 152 12403.73 130.43 54919.65 88888.00 2013-06-01 05:55:13.625 152 12403.73 130.32 54919.68 88888.00 2013-06-01 05:55:13.750 152 12403.73 130.15 54919.72 88888.00 2013-06-01 05:55:13.875 152 12403.73 130.03 54919.72 88888.00 2013-06-01 05:55:14.000 152 12403.70 129.90 54919.70 88888.00 2013-06-01 05:55:14.125 152 12403.73 129.78 54919.75 88888.00 2013-06-01 05:55:14.250 152 12403.75 129.62 54919.80 88888.00 2013-06-01 05:55:14.375 152 12403.85 129.55 54919.80 88888.00 2013-06-01 05:55:14.500 152 12403.80 129.38 54919.78 88888.00 2013-06-01 05:55:14.625 152 12403.70 129.22 54919.78 88888.00 2013-06-01 05:55:14.750 152 12403.65 129.05 54919.80 88888.00 2013-06-01 05:55:14.875 152 12403.58 128.90 54919.80 88888.00 2013-06-01 05:55:15.000 152 12403.52 128.80 54919.80 88888.00 2013-06-01 05:55:15.125 152 12403.50 128.68 54919.88 88888.00 2013-06-01 05:55:15.250 152 12403.45 128.47 54919.93 88888.00 2013-06-01 05:55:15.375 152 12403.38 128.35 54919.93 88888.00 2013-06-01 05:55:15.500 152 12403.33 128.18 54919.95 88888.00 2013-06-01 05:55:15.625 152 12403.30 128.07 54920.00 88888.00 2013-06-01 05:55:15.750 152 12403.30 127.92 54920.05 88888.00 2013-06-01 05:55:15.875 152 12403.25 127.70 54920.03 88888.00 2013-06-01 05:55:16.000 152 12403.20 127.50 54920.03 88888.00 2013-06-01 05:55:16.125 152 12403.20 127.35 54920.05 88888.00 2013-06-01 05:55:16.250 152 12403.15 127.15 54920.05 88888.00 2013-06-01 05:55:16.375 152 12403.10 126.95 54920.05 88888.00 2013-06-01 05:55:16.500 152 12403.00 126.78 54920.07 88888.00 2013-06-01 05:55:16.625 152 12402.92 126.60 54920.15 88888.00 2013-06-01 05:55:16.750 152 12402.80 126.45 54920.18 88888.00 2013-06-01 05:55:16.875 152 12402.80 126.22 54920.20 88888.00 2013-06-01 05:55:17.000 152 12402.73 126.00 54920.22 88888.00 2013-06-01 05:55:17.125 152 12402.62 125.88 54920.30 88888.00 2013-06-01 05:55:17.250 152 12402.58 125.65 54920.32 88888.00 2013-06-01 05:55:17.375 152 12402.65 125.50 54920.38 88888.00 2013-06-01 05:55:17.500 152 12402.60 125.33 54920.45 88888.00 2013-06-01 05:55:17.625 152 12402.50 125.10 54920.47 88888.00 2013-06-01 05:55:17.750 152 12402.45 124.90 54920.50 88888.00 2013-06-01 05:55:17.875 152 12402.40 124.70 54920.55 88888.00 2013-06-01 05:55:18.000 152 12402.33 124.45 54920.55 88888.00 2013-06-01 05:55:18.125 152 12402.33 124.28 54920.62 88888.00 2013-06-01 05:55:18.250 152 12402.23 124.05 54920.68 88888.00 2013-06-01 05:55:18.375 152 12402.20 123.90 54920.68 88888.00 2013-06-01 05:55:18.500 152 12402.12 123.67 54920.72 88888.00 2013-06-01 05:55:18.625 152 12402.05 123.45 54920.80 88888.00 2013-06-01 05:55:18.750 152 12401.90 123.22 54920.82 88888.00 2013-06-01 05:55:18.875 152 12401.83 123.03 54920.82 88888.00 2013-06-01 05:55:19.000 152 12401.85 122.83 54920.90 88888.00 2013-06-01 05:55:19.125 152 12401.88 122.58 54920.97 88888.00 2013-06-01 05:55:19.250 152 12401.80 122.33 54921.00 88888.00 2013-06-01 05:55:19.375 152 12401.80 122.15 54921.03 88888.00 2013-06-01 05:55:19.500 152 12401.67 121.92 54921.07 88888.00 2013-06-01 05:55:19.625 152 12401.58 121.70 54921.12 88888.00 2013-06-01 05:55:19.750 152 12401.52 121.45 54921.15 88888.00 2013-06-01 05:55:19.875 152 12401.50 121.20 54921.18 88888.00 2013-06-01 05:55:20.000 152 12401.52 121.03 54921.25 88888.00 2013-06-01 05:55:20.125 152 12401.52 120.83 54921.35 88888.00 2013-06-01 05:55:20.250 152 12401.42 120.53 54921.38 88888.00 2013-06-01 05:55:20.375 152 12401.33 120.33 54921.43 88888.00 2013-06-01 05:55:20.500 152 12401.30 120.12 54921.47 88888.00 2013-06-01 05:55:20.625 152 12401.30 119.95 54921.55 88888.00 2013-06-01 05:55:20.750 152 12401.33 119.70 54921.60 88888.00 2013-06-01 05:55:20.875 152 12401.33 119.45 54921.65 88888.00 2013-06-01 05:55:21.000 152 12401.30 119.20 54921.65 88888.00 2013-06-01 05:55:21.125 152 12401.17 118.97 54921.70 88888.00 2013-06-01 05:55:21.250 152 12401.10 118.75 54921.78 88888.00 2013-06-01 05:55:21.375 152 12401.08 118.53 54921.82 88888.00 2013-06-01 05:55:21.500 152 12401.02 118.33 54921.85 88888.00 2013-06-01 05:55:21.625 152 12401.02 118.10 54921.93 88888.00 2013-06-01 05:55:21.750 152 12401.05 117.90 54921.97 88888.00 2013-06-01 05:55:21.875 152 12401.00 117.67 54922.05 88888.00 2013-06-01 05:55:22.000 152 12400.90 117.47 54922.07 88888.00 2013-06-01 05:55:22.125 152 12400.92 117.22 54922.12 88888.00 2013-06-01 05:55:22.250 152 12400.92 116.97 54922.20 88888.00 2013-06-01 05:55:22.375 152 12400.90 116.80 54922.22 88888.00 2013-06-01 05:55:22.500 152 12400.83 116.60 54922.30 88888.00 2013-06-01 05:55:22.625 152 12400.83 116.38 54922.38 88888.00 2013-06-01 05:55:22.750 152 12400.77 116.10 54922.43 88888.00 2013-06-01 05:55:22.875 152 12400.70 115.85 54922.47 88888.00 2013-06-01 05:55:23.000 152 12400.70 115.62 54922.53 88888.00 2013-06-01 05:55:23.125 152 12400.73 115.45 54922.60 88888.00 2013-06-01 05:55:23.250 152 12400.67 115.15 54922.65 88888.00 2013-06-01 05:55:23.375 152 12400.67 114.92 54922.68 88888.00 2013-06-01 05:55:23.500 152 12400.65 114.70 54922.78 88888.00 2013-06-01 05:55:23.625 152 12400.60 114.47 54922.88 88888.00 2013-06-01 05:55:23.750 152 12400.52 114.20 54922.90 88888.00 2013-06-01 05:55:23.875 152 12400.55 113.95 54923.00 88888.00 2013-06-01 05:55:24.000 152 12400.52 113.67 54923.03 88888.00 2013-06-01 05:55:24.125 152 12400.50 113.38 54923.10 88888.00 2013-06-01 05:55:24.250 152 12400.48 113.08 54923.20 88888.00 2013-06-01 05:55:24.375 152 12400.50 112.88 54923.28 88888.00 2013-06-01 05:55:24.500 152 12400.42 112.60 54923.30 88888.00 2013-06-01 05:55:24.625 152 12400.45 112.30 54923.35 88888.00 2013-06-01 05:55:24.750 152 12400.42 112.03 54923.47 88888.00 2013-06-01 05:55:24.875 152 12400.30 111.67 54923.50 88888.00 2013-06-01 05:55:25.000 152 12400.23 111.35 54923.57 88888.00 2013-06-01 05:55:25.125 152 12400.20 111.10 54923.62 88888.00 2013-06-01 05:55:25.250 152 12400.17 110.78 54923.75 88888.00 2013-06-01 05:55:25.375 152 12400.17 110.50 54923.75 88888.00 2013-06-01 05:55:25.500 152 12400.10 110.15 54923.80 88888.00 2013-06-01 05:55:25.625 152 12400.05 109.88 54923.88 88888.00 2013-06-01 05:55:25.750 152 12400.05 109.65 54924.00 88888.00 2013-06-01 05:55:25.875 152 12400.08 109.38 54924.07 88888.00 2013-06-01 05:55:26.000 152 12400.05 109.05 54924.15 88888.00 2013-06-01 05:55:26.125 152 12400.05 108.78 54924.20 88888.00 2013-06-01 05:55:26.250 152 12400.00 108.42 54924.30 88888.00 2013-06-01 05:55:26.375 152 12399.95 108.20 54924.35 88888.00 2013-06-01 05:55:26.500 152 12399.92 107.97 54924.43 88888.00 2013-06-01 05:55:26.625 152 12400.00 107.72 54924.57 88888.00 2013-06-01 05:55:26.750 152 12400.00 107.45 54924.65 88888.00 2013-06-01 05:55:26.875 152 12399.92 107.12 54924.70 88888.00 2013-06-01 05:55:27.000 152 12399.80 106.83 54924.75 88888.00 2013-06-01 05:55:27.125 152 12399.77 106.58 54924.85 88888.00 2013-06-01 05:55:27.250 152 12399.80 106.33 54924.93 88888.00 2013-06-01 05:55:27.375 152 12399.75 106.05 54924.95 88888.00 2013-06-01 05:55:27.500 152 12399.70 105.80 54925.03 88888.00 2013-06-01 05:55:27.625 152 12399.70 105.62 54925.12 88888.00 2013-06-01 05:55:27.750 152 12399.65 105.35 54925.20 88888.00 2013-06-01 05:55:27.875 152 12399.62 105.05 54925.30 88888.00 2013-06-01 05:55:28.000 152 12399.58 104.83 54925.38 88888.00 2013-06-01 05:55:28.125 152 12399.48 104.62 54925.43 88888.00 2013-06-01 05:55:28.250 152 12399.40 104.35 54925.53 88888.00 2013-06-01 05:55:28.375 152 12399.40 104.20 54925.62 88888.00 2013-06-01 05:55:28.500 152 12399.42 104.03 54925.68 88888.00 2013-06-01 05:55:28.625 152 12399.40 103.80 54925.75 88888.00 2013-06-01 05:55:28.750 152 12399.30 103.55 54925.82 88888.00 2013-06-01 05:55:28.875 152 12399.20 103.33 54925.90 88888.00 2013-06-01 05:55:29.000 152 12399.15 103.15 54925.97 88888.00 2013-06-01 05:55:29.125 152 12399.00 102.97 54926.07 88888.00 2013-06-01 05:55:29.250 152 12398.92 102.75 54926.18 88888.00 2013-06-01 05:55:29.375 152 12398.85 102.62 54926.28 88888.00 2013-06-01 05:55:29.500 152 12398.75 102.40 54926.35 88888.00 2013-06-01 05:55:29.625 152 12398.65 102.22 54926.38 88888.00 2013-06-01 05:55:29.750 152 12398.60 102.05 54926.47 88888.00 2013-06-01 05:55:29.875 152 12398.50 101.90 54926.60 88888.00 2013-06-01 05:55:30.000 152 12398.30 101.65 54926.65 88888.00 2013-06-01 05:55:30.125 152 12398.15 101.53 54926.75 88888.00 2013-06-01 05:55:30.250 152 12398.02 101.33 54926.88 88888.00 2013-06-01 05:55:30.375 152 12397.85 101.17 54926.90 88888.00 2013-06-01 05:55:30.500 152 12397.65 100.97 54926.97 88888.00 2013-06-01 05:55:30.625 152 12397.50 100.83 54927.07 88888.00 2013-06-01 05:55:30.750 152 12397.33 100.65 54927.20 88888.00 2013-06-01 05:55:30.875 152 12397.17 100.40 54927.25 88888.00 2013-06-01 05:55:31.000 152 12397.00 100.28 54927.32 88888.00 2013-06-01 05:55:31.125 152 12396.83 100.15 54927.45 88888.00 2013-06-01 05:55:31.250 152 12396.65 99.92 54927.55 88888.00 2013-06-01 05:55:31.375 152 12396.60 99.80 54927.68 88888.00 2013-06-01 05:55:31.500 152 12396.42 99.62 54927.78 88888.00 2013-06-01 05:55:31.625 152 12396.17 99.42 54927.85 88888.00 2013-06-01 05:55:31.750 152 12396.00 99.25 54927.95 88888.00 2013-06-01 05:55:31.875 152 12395.83 99.00 54928.03 88888.00 2013-06-01 05:55:32.000 152 12395.60 98.80 54928.07 88888.00 2013-06-01 05:55:32.125 152 12395.42 98.65 54928.20 88888.00 2013-06-01 05:55:32.250 152 12395.27 98.45 54928.38 88888.00 2013-06-01 05:55:32.375 152 12395.10 98.33 54928.45 88888.00 2013-06-01 05:55:32.500 152 12394.83 98.10 54928.50 88888.00 2013-06-01 05:55:32.625 152 12394.55 97.85 54928.60 88888.00 2013-06-01 05:55:32.750 152 12394.40 97.67 54928.72 88888.00 2013-06-01 05:55:32.875 152 12394.15 97.47 54928.82 88888.00 2013-06-01 05:55:33.000 152 12393.88 97.25 54928.93 88888.00 2013-06-01 05:55:33.125 152 12393.70 97.08 54929.10 88888.00 2013-06-01 05:55:33.250 152 12393.45 96.80 54929.18 88888.00 2013-06-01 05:55:33.375 152 12393.30 96.58 54929.25 88888.00 2013-06-01 05:55:33.500 152 12393.10 96.35 54929.35 88888.00 2013-06-01 05:55:33.625 152 12392.88 96.15 54929.50 88888.00 2013-06-01 05:55:33.750 152 12392.60 95.95 54929.60 88888.00 2013-06-01 05:55:33.875 152 12392.40 95.67 54929.68 88888.00 2013-06-01 05:55:34.000 152 12392.20 95.40 54929.78 88888.00 2013-06-01 05:55:34.125 152 12391.95 95.17 54929.93 88888.00 2013-06-01 05:55:34.250 152 12391.60 94.90 54930.00 88888.00 2013-06-01 05:55:34.375 152 12391.40 94.70 54930.12 88888.00 2013-06-01 05:55:34.500 152 12391.33 94.42 54930.22 88888.00 2013-06-01 05:55:34.625 152 12391.17 94.15 54930.32 88888.00 2013-06-01 05:55:34.750 152 12390.95 93.90 54930.43 88888.00 2013-06-01 05:55:34.875 152 12390.80 93.62 54930.47 88888.00 2013-06-01 05:55:35.000 152 12390.73 93.35 54930.55 88888.00 2013-06-01 05:55:35.125 152 12390.62 93.12 54930.68 88888.00 2013-06-01 05:55:35.250 152 12390.42 92.83 54930.80 88888.00 2013-06-01 05:55:35.375 152 12390.30 92.65 54930.93 88888.00 2013-06-01 05:55:35.500 152 12390.12 92.42 54931.03 88888.00 2013-06-01 05:55:35.625 152 12390.02 92.15 54931.12 88888.00 2013-06-01 05:55:35.750 152 12389.98 91.92 54931.22 88888.00 2013-06-01 05:55:35.875 152 12389.80 91.65 54931.32 88888.00 2013-06-01 05:55:36.000 152 12389.60 91.45 54931.43 88888.00 2013-06-01 05:55:36.125 152 12389.48 91.20 54931.47 88888.00 2013-06-01 05:55:36.250 152 12389.42 90.92 54931.62 88888.00 2013-06-01 05:55:36.375 152 12389.33 90.72 54931.68 88888.00 2013-06-01 05:55:36.500 152 12389.17 90.53 54931.80 88888.00 2013-06-01 05:55:36.625 152 12389.10 90.33 54931.93 88888.00 2013-06-01 05:55:36.750 152 12388.95 90.10 54932.00 88888.00 2013-06-01 05:55:36.875 152 12388.83 89.85 54932.05 88888.00 2013-06-01 05:55:37.000 152 12388.77 89.67 54932.15 88888.00 2013-06-01 05:55:37.125 152 12388.67 89.45 54932.25 88888.00 2013-06-01 05:55:37.250 152 12388.42 89.15 54932.40 88888.00 2013-06-01 05:55:37.375 152 12388.38 89.08 54932.53 88888.00 2013-06-01 05:55:37.500 152 12388.30 88.90 54932.65 88888.00 2013-06-01 05:55:37.625 152 12388.15 88.67 54932.72 88888.00 2013-06-01 05:55:37.750 152 12388.05 88.50 54932.82 88888.00 2013-06-01 05:55:37.875 152 12387.98 88.35 54932.95 88888.00 2013-06-01 05:55:38.000 152 12387.85 88.20 54933.05 88888.00 2013-06-01 05:55:38.125 152 12387.73 88.05 54933.12 88888.00 2013-06-01 05:55:38.250 152 12387.58 87.88 54933.28 88888.00 2013-06-01 05:55:38.375 152 12387.42 87.75 54933.32 88888.00 2013-06-01 05:55:38.500 152 12387.27 87.62 54933.43 88888.00 2013-06-01 05:55:38.625 152 12387.15 87.53 54933.53 88888.00 2013-06-01 05:55:38.750 152 12387.02 87.42 54933.65 88888.00 2013-06-01 05:55:38.875 152 12386.80 87.33 54933.75 88888.00 2013-06-01 05:55:39.000 152 12386.65 87.25 54933.88 88888.00 2013-06-01 05:55:39.125 152 12386.48 87.20 54933.97 88888.00 2013-06-01 05:55:39.250 152 12386.30 87.10 54934.12 88888.00 2013-06-01 05:55:39.375 152 12386.17 87.05 54934.20 88888.00 2013-06-01 05:55:39.500 152 12385.95 87.00 54934.30 88888.00 2013-06-01 05:55:39.625 152 12385.73 86.97 54934.40 88888.00 2013-06-01 05:55:39.750 152 12385.52 86.92 54934.53 88888.00 2013-06-01 05:55:39.875 152 12385.35 86.90 54934.60 88888.00 2013-06-01 05:55:40.000 152 12385.17 86.83 54934.65 88888.00 2013-06-01 05:55:40.125 152 12384.95 86.78 54934.80 88888.00 2013-06-01 05:55:40.250 152 12384.65 86.70 54934.95 88888.00 2013-06-01 05:55:40.375 152 12384.35 86.67 54935.05 88888.00 2013-06-01 05:55:40.500 152 12384.05 86.60 54935.10 88888.00 2013-06-01 05:55:40.625 152 12383.80 86.62 54935.22 88888.00 2013-06-01 05:55:40.750 152 12383.48 86.60 54935.32 88888.00 2013-06-01 05:55:40.875 152 12383.25 86.60 54935.47 88888.00 2013-06-01 05:55:41.000 152 12382.98 86.58 54935.65 88888.00 2013-06-01 05:55:41.125 152 12382.65 86.47 54935.75 88888.00 2013-06-01 05:55:41.250 152 12382.33 86.42 54935.88 88888.00 2013-06-01 05:55:41.375 152 12382.00 86.45 54936.00 88888.00 2013-06-01 05:55:41.500 152 12381.67 86.40 54936.12 88888.00 2013-06-01 05:55:41.625 152 12381.33 86.38 54936.25 88888.00 2013-06-01 05:55:41.750 152 12380.95 86.35 54936.38 88888.00 2013-06-01 05:55:41.875 152 12380.67 86.28 54936.53 88888.00 2013-06-01 05:55:42.000 152 12380.38 86.25 54936.65 88888.00 2013-06-01 05:55:42.125 152 12380.00 86.10 54936.75 88888.00 2013-06-01 05:55:42.250 152 12379.55 86.00 54936.85 88888.00 2013-06-01 05:55:42.375 152 12379.25 85.97 54936.93 88888.00 2013-06-01 05:55:42.500 152 12379.00 85.95 54937.12 88888.00 2013-06-01 05:55:42.625 152 12378.67 85.88 54937.25 88888.00 2013-06-01 05:55:42.750 152 12378.38 85.78 54937.40 88888.00 2013-06-01 05:55:42.875 152 12378.10 85.67 54937.53 88888.00 2013-06-01 05:55:43.000 152 12377.80 85.55 54937.65 88888.00 2013-06-01 05:55:43.125 152 12377.65 85.47 54937.80 88888.00 2013-06-01 05:55:43.250 152 12377.42 85.42 54938.00 88888.00 2013-06-01 05:55:43.375 152 12377.23 85.40 54938.12 88888.00 2013-06-01 05:55:43.500 152 12376.95 85.35 54938.25 88888.00 2013-06-01 05:55:43.625 152 12376.67 85.22 54938.35 88888.00 2013-06-01 05:55:43.750 152 12376.40 85.15 54938.47 88888.00 2013-06-01 05:55:43.875 152 12376.12 85.10 54938.57 88888.00 2013-06-01 05:55:44.000 152 12375.98 85.12 54938.78 88888.00 2013-06-01 05:55:44.125 152 12375.73 85.12 54938.88 88888.00 2013-06-01 05:55:44.250 152 12375.38 85.05 54939.05 88888.00 2013-06-01 05:55:44.375 152 12375.20 85.08 54939.15 88888.00 2013-06-01 05:55:44.500 152 12375.00 85.10 54939.30 88888.00 2013-06-01 05:55:44.625 152 12374.80 85.08 54939.43 88888.00 2013-06-01 05:55:44.750 152 12374.58 85.08 54939.55 88888.00 2013-06-01 05:55:44.875 152 12374.38 85.03 54939.68 88888.00 2013-06-01 05:55:45.000 152 12374.17 85.05 54939.80 88888.00 2013-06-01 05:55:45.125 152 12373.98 85.05 54939.93 88888.00 2013-06-01 05:55:45.250 152 12373.70 85.08 54940.03 88888.00 2013-06-01 05:55:45.375 152 12373.55 85.10 54940.10 88888.00 2013-06-01 05:55:45.500 152 12373.38 85.12 54940.22 88888.00 2013-06-01 05:55:45.625 152 12373.17 85.12 54940.38 88888.00 2013-06-01 05:55:45.750 152 12373.05 85.20 54940.53 88888.00 2013-06-01 05:55:45.875 152 12372.90 85.22 54940.65 88888.00 2013-06-01 05:55:46.000 152 12372.70 85.25 54940.78 88888.00 2013-06-01 05:55:46.125 152 12372.48 85.30 54940.93 88888.00 2013-06-01 05:55:46.250 152 12372.23 85.35 54941.03 88888.00 2013-06-01 05:55:46.375 152 12372.15 85.45 54941.12 88888.00 2013-06-01 05:55:46.500 152 12372.05 85.50 54941.25 88888.00 2013-06-01 05:55:46.625 152 12371.88 85.55 54941.38 88888.00 2013-06-01 05:55:46.750 152 12371.70 85.60 54941.53 88888.00 2013-06-01 05:55:46.875 152 12371.50 85.65 54941.62 88888.00 2013-06-01 05:55:47.000 152 12371.35 85.78 54941.75 88888.00 2013-06-01 05:55:47.125 152 12371.23 85.88 54941.90 88888.00 2013-06-01 05:55:47.250 152 12371.12 85.95 54942.00 88888.00 2013-06-01 05:55:47.375 152 12371.00 86.00 54942.05 88888.00 2013-06-01 05:55:47.500 152 12370.80 86.08 54942.18 88888.00 2013-06-01 05:55:47.625 152 12370.62 86.12 54942.30 88888.00 2013-06-01 05:55:47.750 152 12370.48 86.17 54942.43 88888.00 2013-06-01 05:55:47.875 152 12370.38 86.25 54942.55 88888.00 2013-06-01 05:55:48.000 152 12370.30 86.40 54942.70 88888.00 2013-06-01 05:55:48.125 152 12370.15 86.45 54942.82 88888.00 2013-06-01 05:55:48.250 152 12369.95 86.53 54942.93 88888.00 2013-06-01 05:55:48.375 152 12369.75 86.60 54943.05 88888.00 2013-06-01 05:55:48.500 152 12369.50 86.67 54943.15 88888.00 2013-06-01 05:55:48.625 152 12369.25 86.70 54943.28 88888.00 2013-06-01 05:55:48.750 152 12369.02 86.78 54943.40 88888.00 2013-06-01 05:55:48.875 152 12368.85 86.83 54943.53 88888.00 2013-06-01 05:55:49.000 152 12368.62 86.85 54943.60 88888.00 2013-06-01 05:55:49.125 152 12368.45 86.90 54943.75 88888.00 2013-06-01 05:55:49.250 152 12368.23 86.97 54943.90 88888.00 2013-06-01 05:55:49.375 152 12368.02 87.05 54944.00 88888.00 2013-06-01 05:55:49.500 152 12367.88 87.12 54944.12 88888.00 2013-06-01 05:55:49.625 152 12367.58 87.12 54944.20 88888.00 2013-06-01 05:55:49.750 152 12367.23 87.15 54944.30 88888.00 2013-06-01 05:55:49.875 152 12366.95 87.22 54944.45 88888.00 2013-06-01 05:55:50.000 152 12366.73 87.25 54944.55 88888.00 2013-06-01 05:55:50.125 152 12366.50 87.28 54944.68 88888.00 2013-06-01 05:55:50.250 152 12366.20 87.30 54944.80 88888.00 2013-06-01 05:55:50.375 152 12365.95 87.30 54944.85 88888.00 2013-06-01 05:55:50.500 152 12365.67 87.30 54944.97 88888.00 2013-06-01 05:55:50.625 152 12365.40 87.30 54945.12 88888.00 2013-06-01 05:55:50.750 152 12365.08 87.28 54945.22 88888.00 2013-06-01 05:55:50.875 152 12364.75 87.25 54945.32 88888.00 2013-06-01 05:55:51.000 152 12364.45 87.25 54945.45 88888.00 2013-06-01 05:55:51.125 152 12364.20 87.25 54945.60 88888.00 2013-06-01 05:55:51.250 152 12363.95 87.28 54945.72 88888.00 2013-06-01 05:55:51.375 152 12363.70 87.30 54945.80 88888.00 2013-06-01 05:55:51.500 152 12363.48 87.22 54945.88 88888.00 2013-06-01 05:55:51.625 152 12363.23 87.20 54946.00 88888.00 2013-06-01 05:55:51.750 152 12363.00 87.17 54946.15 88888.00 2013-06-01 05:55:51.875 152 12362.77 87.17 54946.28 88888.00 2013-06-01 05:55:52.000 152 12362.52 87.12 54946.35 88888.00 2013-06-01 05:55:52.125 152 12362.25 87.03 54946.45 88888.00 2013-06-01 05:55:52.250 152 12362.00 86.95 54946.57 88888.00 2013-06-01 05:55:52.375 152 12361.85 86.97 54946.70 88888.00 2013-06-01 05:55:52.500 152 12361.73 86.95 54946.82 88888.00 2013-06-01 05:55:52.625 152 12361.50 86.88 54946.90 88888.00 2013-06-01 05:55:52.750 152 12361.25 86.78 54947.00 88888.00 2013-06-01 05:55:52.875 152 12361.08 86.72 54947.12 88888.00 2013-06-01 05:55:53.000 152 12360.95 86.70 54947.25 88888.00 2013-06-01 05:55:53.125 152 12360.80 86.58 54947.32 88888.00 2013-06-01 05:55:53.250 152 12360.70 86.45 54947.45 88888.00 2013-06-01 05:55:53.375 152 12360.60 86.42 54947.55 88888.00 2013-06-01 05:55:53.500 152 12360.50 86.40 54947.65 88888.00 2013-06-01 05:55:53.625 152 12360.40 86.38 54947.78 88888.00 2013-06-01 05:55:53.750 152 12360.25 86.28 54947.85 88888.00 2013-06-01 05:55:53.875 152 12360.15 86.12 54947.93 88888.00 2013-06-01 05:55:54.000 152 12360.08 86.05 54948.03 88888.00 2013-06-01 05:55:54.125 152 12360.02 86.03 54948.15 88888.00 2013-06-01 05:55:54.250 152 12359.90 85.92 54948.28 88888.00 2013-06-01 05:55:54.375 152 12359.77 85.90 54948.43 88888.00 2013-06-01 05:55:54.500 152 12359.67 85.83 54948.53 88888.00 2013-06-01 05:55:54.625 152 12359.55 85.75 54948.60 88888.00 2013-06-01 05:55:54.750 152 12359.42 85.70 54948.70 88888.00 2013-06-01 05:55:54.875 152 12359.25 85.62 54948.78 88888.00 2013-06-01 05:55:55.000 152 12359.10 85.55 54948.88 88888.00 2013-06-01 05:55:55.125 152 12359.02 85.50 54949.03 88888.00 2013-06-01 05:55:55.250 152 12358.90 85.45 54949.15 88888.00 2013-06-01 05:55:55.375 152 12358.83 85.45 54949.22 88888.00 2013-06-01 05:55:55.500 152 12358.60 85.35 54949.32 88888.00 2013-06-01 05:55:55.625 152 12358.48 85.25 54949.45 88888.00 2013-06-01 05:55:55.750 152 12358.35 85.20 54949.57 88888.00 2013-06-01 05:55:55.875 152 12358.20 85.20 54949.70 88888.00 2013-06-01 05:55:56.000 152 12358.02 85.12 54949.80 88888.00 2013-06-01 05:55:56.125 152 12357.77 85.00 54949.88 88888.00 2013-06-01 05:55:56.250 152 12357.58 84.95 54950.05 88888.00 2013-06-01 05:55:56.375 152 12357.48 84.92 54950.15 88888.00 2013-06-01 05:55:56.500 152 12357.30 84.83 54950.28 88888.00 2013-06-01 05:55:56.625 152 12357.15 84.75 54950.38 88888.00 2013-06-01 05:55:56.750 152 12356.98 84.67 54950.50 88888.00 2013-06-01 05:55:56.875 152 12356.90 84.62 54950.62 88888.00 2013-06-01 05:55:57.000 152 12356.75 84.50 54950.70 88888.00 2013-06-01 05:55:57.125 152 12356.52 84.38 54950.78 88888.00 2013-06-01 05:55:57.250 152 12356.38 84.25 54950.90 88888.00 2013-06-01 05:55:57.375 152 12356.30 84.20 54951.00 88888.00 2013-06-01 05:55:57.500 152 12356.12 84.15 54951.10 88888.00 2013-06-01 05:55:57.625 152 12355.92 84.08 54951.18 88888.00 2013-06-01 05:55:57.750 152 12355.75 84.00 54951.30 88888.00 2013-06-01 05:55:57.875 152 12355.65 83.95 54951.45 88888.00 2013-06-01 05:55:58.000 152 12355.58 83.90 54951.55 88888.00 2013-06-01 05:55:58.125 152 12355.40 83.83 54951.65 88888.00 2013-06-01 05:55:58.250 152 12355.30 83.72 54951.78 88888.00 2013-06-01 05:55:58.375 152 12355.17 83.65 54951.85 88888.00 2013-06-01 05:55:58.500 152 12355.05 83.60 54951.93 88888.00 2013-06-01 05:55:58.625 152 12354.98 83.50 54952.03 88888.00 2013-06-01 05:55:58.750 152 12354.85 83.40 54952.15 88888.00 2013-06-01 05:55:58.875 152 12354.75 83.28 54952.22 88888.00 2013-06-01 05:55:59.000 152 12354.55 83.15 54952.30 88888.00 2013-06-01 05:55:59.125 152 12354.45 83.05 54952.43 88888.00 2013-06-01 05:55:59.250 152 12354.40 82.92 54952.55 88888.00 2013-06-01 05:55:59.375 152 12354.35 82.88 54952.68 88888.00 2013-06-01 05:55:59.500 152 12354.25 82.80 54952.75 88888.00 2013-06-01 05:55:59.625 152 12354.20 82.67 54952.82 88888.00 2013-06-01 05:55:59.750 152 12354.17 82.55 54952.93 88888.00 2013-06-01 05:55:59.875 152 12354.00 82.42 54952.97 88888.00 2013-06-01 05:56:00.000 152 12353.90 82.33 54953.10 88888.00 2013-06-01 05:56:00.125 152 12353.83 82.22 54953.22 88888.00 2013-06-01 05:56:00.250 152 12353.70 82.08 54953.30 88888.00 2013-06-01 05:56:00.375 152 12353.70 82.05 54953.43 88888.00 2013-06-01 05:56:00.500 152 12353.65 81.97 54953.50 88888.00 2013-06-01 05:56:00.625 152 12353.52 81.83 54953.60 88888.00 2013-06-01 05:56:00.750 152 12353.48 81.67 54953.68 88888.00 2013-06-01 05:56:00.875 152 12353.42 81.58 54953.72 88888.00 2013-06-01 05:56:01.000 152 12353.38 81.47 54953.80 88888.00 2013-06-01 05:56:01.125 152 12353.38 81.40 54953.95 88888.00 2013-06-01 05:56:01.250 152 12353.25 81.28 54954.03 88888.00 2013-06-01 05:56:01.375 152 12353.17 81.20 54954.12 88888.00 2013-06-01 05:56:01.500 152 12353.05 81.10 54954.20 88888.00 2013-06-01 05:56:01.625 152 12352.95 80.97 54954.28 88888.00 2013-06-01 05:56:01.750 152 12352.90 80.88 54954.38 88888.00 2013-06-01 05:56:01.875 152 12352.85 80.83 54954.45 88888.00 2013-06-01 05:56:02.000 152 12352.83 80.70 54954.55 88888.00 2013-06-01 05:56:02.125 152 12352.75 80.62 54954.68 88888.00 2013-06-01 05:56:02.250 152 12352.60 80.50 54954.78 88888.00 2013-06-01 05:56:02.375 152 12352.52 80.42 54954.85 88888.00 2013-06-01 05:56:02.500 152 12352.45 80.30 54954.90 88888.00 2013-06-01 05:56:02.625 152 12352.35 80.22 54955.05 88888.00 2013-06-01 05:56:02.750 152 12352.23 80.10 54955.12 88888.00 2013-06-01 05:56:02.875 152 12352.17 80.00 54955.20 88888.00 2013-06-01 05:56:03.000 152 12352.20 79.95 54955.32 88888.00 2013-06-01 05:56:03.125 152 12352.10 79.83 54955.43 88888.00 2013-06-01 05:56:03.250 152 12351.98 79.67 54955.55 88888.00 2013-06-01 05:56:03.375 152 12351.90 79.62 54955.65 88888.00 2013-06-01 05:56:03.500 152 12351.88 79.50 54955.70 88888.00 2013-06-01 05:56:03.625 152 12351.83 79.35 54955.80 88888.00 2013-06-01 05:56:03.750 152 12351.70 79.25 54955.88 88888.00 2013-06-01 05:56:03.875 152 12351.60 79.15 54955.97 88888.00 2013-06-01 05:56:04.000 152 12351.52 79.05 54956.05 88888.00 2013-06-01 05:56:04.125 152 12351.48 78.97 54956.18 88888.00 2013-06-01 05:56:04.250 152 12351.42 78.85 54956.28 88888.00 2013-06-01 05:56:04.375 152 12351.35 78.72 54956.35 88888.00 2013-06-01 05:56:04.500 152 12351.27 78.65 54956.45 88888.00 2013-06-01 05:56:04.625 152 12351.20 78.55 54956.55 88888.00 2013-06-01 05:56:04.750 152 12351.10 78.42 54956.62 88888.00 2013-06-01 05:56:04.875 152 12351.05 78.38 54956.72 88888.00 2013-06-01 05:56:05.000 152 12351.00 78.28 54956.82 88888.00 2013-06-01 05:56:05.125 152 12350.90 78.15 54956.90 88888.00 2013-06-01 05:56:05.250 152 12350.73 78.03 54957.00 88888.00 2013-06-01 05:56:05.375 152 12350.73 77.95 54957.10 88888.00 2013-06-01 05:56:05.500 152 12350.73 77.92 54957.20 88888.00 2013-06-01 05:56:05.625 152 12350.58 77.83 54957.30 88888.00 2013-06-01 05:56:05.750 152 12350.45 77.70 54957.38 88888.00 2013-06-01 05:56:05.875 152 12350.42 77.67 54957.50 88888.00 2013-06-01 05:56:06.000 152 12350.35 77.58 54957.55 88888.00 2013-06-01 05:56:06.125 152 12350.27 77.50 54957.65 88888.00 2013-06-01 05:56:06.250 152 12350.25 77.47 54957.75 88888.00 2013-06-01 05:56:06.375 152 12350.23 77.42 54957.80 88888.00 2013-06-01 05:56:06.500 152 12350.15 77.33 54957.90 88888.00 2013-06-01 05:56:06.625 152 12350.05 77.25 54958.00 88888.00 2013-06-01 05:56:06.750 152 12350.02 77.22 54958.07 88888.00 2013-06-01 05:56:06.875 152 12350.02 77.20 54958.15 88888.00 2013-06-01 05:56:07.000 152 12349.98 77.10 54958.22 88888.00 2013-06-01 05:56:07.125 152 12349.77 77.03 54958.32 88888.00 2013-06-01 05:56:07.250 152 12349.67 76.95 54958.43 88888.00 2013-06-01 05:56:07.375 152 12349.70 76.90 54958.53 88888.00 2013-06-01 05:56:07.500 152 12349.75 76.85 54958.60 88888.00 2013-06-01 05:56:07.625 152 12349.77 76.80 54958.68 88888.00 2013-06-01 05:56:07.750 152 12349.73 76.75 54958.78 88888.00 2013-06-01 05:56:07.875 152 12349.67 76.65 54958.82 88888.00 2013-06-01 05:56:08.000 152 12349.55 76.60 54958.90 88888.00 2013-06-01 05:56:08.125 152 12349.38 76.58 54959.03 88888.00 2013-06-01 05:56:08.250 152 12349.27 76.47 54959.12 88888.00 2013-06-01 05:56:08.375 152 12349.30 76.42 54959.18 88888.00 2013-06-01 05:56:08.500 152 12349.27 76.35 54959.25 88888.00 2013-06-01 05:56:08.625 152 12349.23 76.35 54959.35 88888.00 2013-06-01 05:56:08.750 152 12349.15 76.22 54959.40 88888.00 2013-06-01 05:56:08.875 152 12349.08 76.12 54959.50 88888.00 2013-06-01 05:56:09.000 152 12349.08 76.10 54959.60 88888.00 2013-06-01 05:56:09.125 152 12349.00 76.10 54959.70 88888.00 2013-06-01 05:56:09.250 152 12348.85 75.97 54959.80 88888.00 2013-06-01 05:56:09.375 152 12348.75 75.90 54959.90 88888.00 2013-06-01 05:56:09.500 152 12348.73 75.88 54960.00 88888.00 2013-06-01 05:56:09.625 152 12348.62 75.83 54960.07 88888.00 2013-06-01 05:56:09.750 152 12348.55 75.72 54960.18 88888.00 2013-06-01 05:56:09.875 152 12348.42 75.65 54960.28 88888.00 2013-06-01 05:56:10.000 152 12348.35 75.60 54960.40 88888.00 2013-06-01 05:56:10.125 152 12348.20 75.47 54960.45 88888.00 2013-06-01 05:56:10.250 152 12348.02 75.30 54960.55 88888.00 2013-06-01 05:56:10.375 152 12347.92 75.28 54960.62 88888.00 2013-06-01 05:56:10.500 152 12347.85 75.20 54960.72 88888.00 2013-06-01 05:56:10.625 152 12347.77 75.10 54960.80 88888.00 2013-06-01 05:56:10.750 152 12347.65 74.97 54960.90 88888.00 2013-06-01 05:56:10.875 152 12347.48 74.85 54961.00 88888.00 2013-06-01 05:56:11.000 152 12347.40 74.78 54961.07 88888.00 2013-06-01 05:56:11.125 152 12347.35 74.65 54961.18 88888.00 2013-06-01 05:56:11.250 152 12347.23 74.55 54961.35 88888.00 2013-06-01 05:56:11.375 152 12347.10 74.50 54961.45 88888.00 2013-06-01 05:56:11.500 152 12347.05 74.47 54961.55 88888.00 2013-06-01 05:56:11.625 152 12347.00 74.38 54961.62 88888.00 2013-06-01 05:56:11.750 152 12346.90 74.33 54961.70 88888.00 2013-06-01 05:56:11.875 152 12346.88 74.20 54961.78 88888.00 2013-06-01 05:56:12.000 152 12346.80 74.15 54961.90 88888.00 2013-06-01 05:56:12.125 152 12346.75 74.10 54962.03 88888.00 2013-06-01 05:56:12.250 152 12346.52 73.95 54962.12 88888.00 2013-06-01 05:56:12.375 152 12346.45 73.90 54962.18 88888.00 2013-06-01 05:56:12.500 152 12346.38 73.80 54962.30 88888.00 2013-06-01 05:56:12.625 152 12346.38 73.75 54962.38 88888.00 2013-06-01 05:56:12.750 152 12346.25 73.65 54962.47 88888.00 2013-06-01 05:56:12.875 152 12346.25 73.62 54962.60 88888.00 2013-06-01 05:56:13.000 152 12346.20 73.58 54962.72 88888.00 2013-06-01 05:56:13.125 152 12346.05 73.40 54962.80 88888.00 2013-06-01 05:56:13.250 152 12345.95 73.25 54962.90 88888.00 2013-06-01 05:56:13.375 152 12345.90 73.25 54963.03 88888.00 2013-06-01 05:56:13.500 152 12345.85 73.15 54963.10 88888.00 2013-06-01 05:56:13.625 152 12345.77 73.08 54963.22 88888.00 2013-06-01 05:56:13.750 152 12345.73 73.00 54963.32 88888.00 2013-06-01 05:56:13.875 152 12345.70 72.95 54963.45 88888.00 2013-06-01 05:56:14.000 152 12345.65 72.85 54963.55 88888.00 2013-06-01 05:56:14.125 152 12345.60 72.80 54963.68 88888.00 2013-06-01 05:56:14.250 152 12345.40 72.65 54963.78 88888.00 2013-06-01 05:56:14.375 152 12345.33 72.53 54963.88 88888.00 2013-06-01 05:56:14.500 152 12345.23 72.45 54963.97 88888.00 2013-06-01 05:56:14.625 152 12345.17 72.30 54964.05 88888.00 2013-06-01 05:56:14.750 152 12345.12 72.20 54964.12 88888.00 2013-06-01 05:56:14.875 152 12345.05 72.05 54964.28 88888.00 2013-06-01 05:56:15.000 152 12345.00 72.00 54964.40 88888.00 2013-06-01 05:56:15.125 152 12344.98 71.90 54964.53 88888.00 2013-06-01 05:56:15.250 152 12344.90 71.78 54964.62 88888.00 2013-06-01 05:56:15.375 152 12344.85 71.65 54964.70 88888.00 2013-06-01 05:56:15.500 152 12344.75 71.53 54964.82 88888.00 2013-06-01 05:56:15.625 152 12344.75 71.40 54964.93 88888.00 2013-06-01 05:56:15.750 152 12344.75 71.30 54965.05 88888.00 2013-06-01 05:56:15.875 152 12344.67 71.22 54965.18 88888.00 2013-06-01 05:56:16.000 152 12344.62 71.15 54965.28 88888.00 2013-06-01 05:56:16.125 152 12344.58 71.00 54965.35 88888.00 2013-06-01 05:56:16.250 152 12344.48 70.83 54965.45 88888.00 2013-06-01 05:56:16.375 152 12344.40 70.78 54965.53 88888.00 2013-06-01 05:56:16.500 152 12344.27 70.65 54965.62 88888.00 2013-06-01 05:56:16.625 152 12344.30 70.53 54965.70 88888.00 2013-06-01 05:56:16.750 152 12344.33 70.45 54965.82 88888.00 2013-06-01 05:56:16.875 152 12344.27 70.38 54965.95 88888.00 2013-06-01 05:56:17.000 152 12344.27 70.20 54966.00 88888.00 2013-06-01 05:56:17.125 152 12344.23 70.05 54966.10 88888.00 2013-06-01 05:56:17.250 152 12344.20 69.95 54966.25 88888.00 2013-06-01 05:56:17.375 152 12344.17 69.85 54966.32 88888.00 2013-06-01 05:56:17.500 152 12344.12 69.70 54966.43 88888.00 2013-06-01 05:56:17.625 152 12344.10 69.60 54966.50 88888.00 2013-06-01 05:56:17.750 152 12344.10 69.50 54966.57 88888.00 2013-06-01 05:56:17.875 152 12344.15 69.38 54966.68 88888.00 2013-06-01 05:56:18.000 152 12344.20 69.28 54966.78 88888.00 2013-06-01 05:56:18.125 152 12344.15 69.15 54966.85 88888.00 2013-06-01 05:56:18.250 152 12344.08 68.97 54966.95 88888.00 2013-06-01 05:56:18.375 152 12344.08 68.88 54967.03 88888.00 2013-06-01 05:56:18.500 152 12344.10 68.78 54967.12 88888.00 2013-06-01 05:56:18.625 152 12344.02 68.65 54967.25 88888.00 2013-06-01 05:56:18.750 152 12343.90 68.53 54967.32 88888.00 2013-06-01 05:56:18.875 152 12343.80 68.35 54967.43 88888.00 2013-06-01 05:56:19.000 152 12343.75 68.17 54967.53 88888.00 2013-06-01 05:56:19.125 152 12343.80 68.08 54967.62 88888.00 2013-06-01 05:56:19.250 152 12343.73 67.92 54967.75 88888.00 2013-06-01 05:56:19.375 152 12343.70 67.83 54967.80 88888.00 2013-06-01 05:56:19.500 152 12343.65 67.65 54967.93 88888.00 2013-06-01 05:56:19.625 152 12343.55 67.53 54968.00 88888.00 2013-06-01 05:56:19.750 152 12343.40 67.35 54968.07 88888.00 2013-06-01 05:56:19.875 152 12343.27 67.20 54968.15 88888.00 2013-06-01 05:56:20.000 152 12343.23 67.05 54968.30 88888.00 2013-06-01 05:56:20.125 152 12343.25 66.92 54968.43 88888.00 2013-06-01 05:56:20.250 152 12343.17 66.67 54968.50 88888.00 2013-06-01 05:56:20.375 152 12343.20 66.60 54968.62 88888.00 2013-06-01 05:56:20.500 152 12343.15 66.47 54968.70 88888.00 2013-06-01 05:56:20.625 152 12343.02 66.33 54968.78 88888.00 2013-06-01 05:56:20.750 152 12342.98 66.17 54968.85 88888.00 2013-06-01 05:56:20.875 152 12342.92 66.05 54968.97 88888.00 2013-06-01 05:56:21.000 152 12342.75 65.88 54969.07 88888.00 2013-06-01 05:56:21.125 152 12342.55 65.70 54969.18 88888.00 2013-06-01 05:56:21.250 152 12342.52 65.55 54969.30 88888.00 2013-06-01 05:56:21.375 152 12342.55 65.47 54969.35 88888.00 2013-06-01 05:56:21.500 152 12342.52 65.33 54969.47 88888.00 2013-06-01 05:56:21.625 152 12342.45 65.20 54969.57 88888.00 2013-06-01 05:56:21.750 152 12342.40 65.05 54969.65 88888.00 2013-06-01 05:56:21.875 152 12342.45 65.00 54969.78 88888.00 2013-06-01 05:56:22.000 152 12342.42 64.90 54969.88 88888.00 2013-06-01 05:56:22.125 152 12342.38 64.75 54969.95 88888.00 2013-06-01 05:56:22.250 152 12342.23 64.55 54970.10 88888.00 2013-06-01 05:56:22.375 152 12342.27 64.47 54970.18 88888.00 2013-06-01 05:56:22.500 152 12342.30 64.40 54970.30 88888.00 2013-06-01 05:56:22.625 152 12342.20 64.17 54970.35 88888.00 2013-06-01 05:56:22.750 152 12342.12 64.05 54970.43 88888.00 2013-06-01 05:56:22.875 152 12342.23 64.00 54970.53 88888.00 2013-06-01 05:56:23.000 152 12342.35 63.92 54970.62 88888.00 2013-06-01 05:56:23.125 152 12342.30 63.80 54970.72 88888.00 2013-06-01 05:56:23.250 152 12342.20 63.67 54970.88 88888.00 2013-06-01 05:56:23.375 152 12342.17 63.60 54970.95 88888.00 2013-06-01 05:56:23.500 152 12342.17 63.45 54971.03 88888.00 2013-06-01 05:56:23.625 152 12342.27 63.38 54971.12 88888.00 2013-06-01 05:56:23.750 152 12342.35 63.27 54971.22 88888.00 2013-06-01 05:56:23.875 152 12342.38 63.20 54971.32 88888.00 2013-06-01 05:56:24.000 152 12342.33 63.08 54971.40 88888.00 2013-06-01 05:56:24.125 152 12342.38 62.95 54971.47 88888.00 2013-06-01 05:56:24.250 152 12342.42 62.80 54971.60 88888.00 2013-06-01 05:56:24.375 152 12342.48 62.75 54971.68 88888.00 2013-06-01 05:56:24.500 152 12342.48 62.67 54971.78 88888.00 2013-06-01 05:56:24.625 152 12342.55 62.60 54971.88 88888.00 2013-06-01 05:56:24.750 152 12342.60 62.50 54971.95 88888.00 2013-06-01 05:56:24.875 152 12342.58 62.38 54972.00 88888.00 2013-06-01 05:56:25.000 152 12342.70 62.27 54972.10 88888.00 2013-06-01 05:56:25.125 152 12342.75 62.25 54972.25 88888.00 2013-06-01 05:56:25.250 152 12342.83 62.15 54972.35 88888.00 2013-06-01 05:56:25.375 152 12342.88 62.08 54972.38 88888.00 2013-06-01 05:56:25.500 152 12342.90 61.95 54972.47 88888.00 2013-06-01 05:56:25.625 152 12342.92 61.85 54972.57 88888.00 2013-06-01 05:56:25.750 152 12342.98 61.83 54972.70 88888.00 2013-06-01 05:56:25.875 152 12342.95 61.75 54972.80 88888.00 2013-06-01 05:56:26.000 152 12342.95 61.67 54972.85 88888.00 2013-06-01 05:56:26.125 152 12343.00 61.58 54972.93 88888.00 2013-06-01 05:56:26.250 152 12343.10 61.50 54973.07 88888.00 2013-06-01 05:56:26.375 152 12343.20 61.48 54973.18 88888.00 2013-06-01 05:56:26.500 152 12343.25 61.45 54973.28 88888.00 2013-06-01 05:56:26.625 152 12343.25 61.35 54973.35 88888.00 2013-06-01 05:56:26.750 152 12343.27 61.25 54973.40 88888.00 2013-06-01 05:56:26.875 152 12343.25 61.12 54973.47 88888.00 2013-06-01 05:56:27.000 152 12343.25 61.02 54973.57 88888.00 2013-06-01 05:56:27.125 152 12343.35 61.00 54973.70 88888.00 2013-06-01 05:56:27.250 152 12343.35 60.90 54973.80 88888.00 2013-06-01 05:56:27.375 152 12343.38 60.83 54973.85 88888.00 2013-06-01 05:56:27.500 152 12343.38 60.75 54973.93 88888.00 2013-06-01 05:56:27.625 152 12343.42 60.73 54974.05 88888.00 2013-06-01 05:56:27.750 152 12343.50 60.67 54974.20 88888.00 2013-06-01 05:56:27.875 152 12343.58 60.62 54974.28 88888.00 2013-06-01 05:56:28.000 152 12343.60 60.52 54974.38 88888.00 2013-06-01 05:56:28.125 152 12343.70 60.42 54974.43 88888.00 2013-06-01 05:56:28.250 152 12343.70 60.30 54974.50 88888.00 2013-06-01 05:56:28.375 152 12343.67 60.25 54974.57 88888.00 2013-06-01 05:56:28.500 152 12343.65 60.20 54974.68 88888.00 2013-06-01 05:56:28.625 152 12343.62 60.12 54974.78 88888.00 2013-06-01 05:56:28.750 152 12343.62 60.05 54974.88 88888.00 2013-06-01 05:56:28.875 152 12343.67 59.98 54974.95 88888.00 2013-06-01 05:56:29.000 152 12343.75 59.92 54975.05 88888.00 2013-06-01 05:56:29.125 152 12343.80 59.90 54975.12 88888.00 2013-06-01 05:56:29.250 152 12343.85 59.80 54975.22 88888.00 2013-06-01 05:56:29.375 152 12343.95 59.75 54975.30 88888.00 2013-06-01 05:56:29.500 152 12343.98 59.67 54975.40 88888.00 2013-06-01 05:56:29.625 152 12343.98 59.60 54975.47 88888.00 2013-06-01 05:56:29.750 152 12343.95 59.50 54975.60 88888.00 2013-06-01 05:56:29.875 152 12343.92 59.45 54975.65 88888.00 2013-06-01 05:56:30.000 152 12343.92 59.35 54975.72 88888.00 2013-06-01 05:56:30.125 152 12343.98 59.30 54975.82 88888.00 2013-06-01 05:56:30.250 152 12344.00 59.23 54975.97 88888.00 2013-06-01 05:56:30.375 152 12343.98 59.15 54976.03 88888.00 2013-06-01 05:56:30.500 152 12344.00 59.05 54976.10 88888.00 2013-06-01 05:56:30.625 152 12343.98 58.95 54976.18 88888.00 2013-06-01 05:56:30.750 152 12344.02 58.88 54976.28 88888.00 2013-06-01 05:56:30.875 152 12344.02 58.80 54976.38 88888.00 2013-06-01 05:56:31.000 152 12344.05 58.70 54976.45 88888.00 2013-06-01 05:56:31.125 152 12344.12 58.62 54976.53 88888.00 2013-06-01 05:56:31.250 152 12344.20 58.50 54976.68 88888.00 2013-06-01 05:56:31.375 152 12344.20 58.45 54976.75 88888.00 2013-06-01 05:56:31.500 152 12344.15 58.33 54976.78 88888.00 2013-06-01 05:56:31.625 152 12344.15 58.23 54976.88 88888.00 2013-06-01 05:56:31.750 152 12344.20 58.12 54976.95 88888.00 2013-06-01 05:56:31.875 152 12344.25 58.05 54977.10 88888.00 2013-06-01 05:56:32.000 152 12344.30 57.95 54977.15 88888.00 2013-06-01 05:56:32.125 152 12344.30 57.88 54977.25 88888.00 2013-06-01 05:56:32.250 152 12344.23 57.77 54977.35 88888.00 2013-06-01 05:56:32.375 152 12344.30 57.70 54977.43 88888.00 2013-06-01 05:56:32.500 152 12344.33 57.62 54977.55 88888.00 2013-06-01 05:56:32.625 152 12344.35 57.58 54977.65 88888.00 2013-06-01 05:56:32.750 152 12344.45 57.52 54977.72 88888.00 2013-06-01 05:56:32.875 152 12344.45 57.42 54977.82 88888.00 2013-06-01 05:56:33.000 152 12344.40 57.35 54977.93 88888.00 2013-06-01 05:56:33.125 152 12344.35 57.25 54978.03 88888.00 2013-06-01 05:56:33.250 152 12344.35 57.12 54978.15 88888.00 2013-06-01 05:56:33.375 152 12344.33 57.08 54978.20 88888.00 2013-06-01 05:56:33.500 152 12344.30 57.00 54978.30 88888.00 2013-06-01 05:56:33.625 152 12344.30 56.92 54978.40 88888.00 2013-06-01 05:56:33.750 152 12344.33 56.90 54978.50 88888.00 2013-06-01 05:56:33.875 152 12344.38 56.85 54978.65 88888.00 2013-06-01 05:56:34.000 152 12344.27 56.80 54978.75 88888.00 2013-06-01 05:56:34.125 152 12344.12 56.67 54978.82 88888.00 2013-06-01 05:56:34.250 152 12344.08 56.50 54978.90 88888.00 2013-06-01 05:56:34.375 152 12344.12 56.45 54979.05 88888.00 2013-06-01 05:56:34.500 152 12344.10 56.40 54979.18 88888.00 2013-06-01 05:56:34.625 152 12344.08 56.30 54979.25 88888.00 2013-06-01 05:56:34.750 152 12344.08 56.17 54979.32 88888.00 2013-06-01 05:56:34.875 152 12344.05 56.05 54979.43 88888.00 2013-06-01 05:56:35.000 152 12343.95 55.92 54979.53 88888.00 2013-06-01 05:56:35.125 152 12343.88 55.80 54979.62 88888.00 2013-06-01 05:56:35.250 152 12343.85 55.65 54979.78 88888.00 2013-06-01 05:56:35.375 152 12343.85 55.58 54979.88 88888.00 2013-06-01 05:56:35.500 152 12343.83 55.48 54979.95 88888.00 2013-06-01 05:56:35.625 152 12343.73 55.35 54980.07 88888.00 2013-06-01 05:56:35.750 152 12343.73 55.25 54980.18 88888.00 2013-06-01 05:56:35.875 152 12343.62 55.15 54980.30 88888.00 2013-06-01 05:56:36.000 152 12343.52 55.00 54980.40 88888.00 2013-06-01 05:56:36.125 152 12343.50 54.92 54980.53 88888.00 2013-06-01 05:56:36.250 152 12343.48 54.85 54980.68 88888.00 2013-06-01 05:56:36.375 152 12343.45 54.75 54980.78 88888.00 2013-06-01 05:56:36.500 152 12343.38 54.58 54980.85 88888.00 2013-06-01 05:56:36.625 152 12343.33 54.48 54980.97 88888.00 2013-06-01 05:56:36.750 152 12343.27 54.40 54981.07 88888.00 2013-06-01 05:56:36.875 152 12343.20 54.27 54981.20 88888.00 2013-06-01 05:56:37.000 152 12343.25 54.17 54981.32 88888.00 2013-06-01 05:56:37.125 152 12343.30 54.10 54981.47 88888.00 2013-06-01 05:56:37.250 152 12343.20 53.98 54981.60 88888.00 2013-06-01 05:56:37.375 152 12343.17 53.88 54981.68 88888.00 2013-06-01 05:56:37.500 152 12343.15 53.80 54981.80 88888.00 2013-06-01 05:56:37.625 152 12343.15 53.70 54981.97 88888.00 2013-06-01 05:56:37.750 152 12343.15 53.58 54982.07 88888.00 2013-06-01 05:56:37.875 152 12343.20 53.48 54982.18 88888.00 2013-06-01 05:56:38.000 152 12343.23 53.40 54982.32 88888.00 2013-06-01 05:56:38.125 152 12343.25 53.38 54982.47 88888.00 2013-06-01 05:56:38.250 152 12343.17 53.23 54982.57 88888.00 2013-06-01 05:56:38.375 152 12343.20 53.12 54982.65 88888.00 2013-06-01 05:56:38.500 152 12343.17 53.02 54982.78 88888.00 2013-06-01 05:56:38.625 152 12343.15 52.90 54982.88 88888.00 2013-06-01 05:56:38.750 152 12343.08 52.83 54983.00 88888.00 2013-06-01 05:56:38.875 152 12343.08 52.70 54983.12 88888.00 2013-06-01 05:56:39.000 152 12343.05 52.58 54983.20 88888.00 2013-06-01 05:56:39.125 152 12343.02 52.48 54983.32 88888.00 2013-06-01 05:56:39.250 152 12342.98 52.30 54983.47 88888.00 2013-06-01 05:56:39.375 152 12343.00 52.23 54983.57 88888.00 2013-06-01 05:56:39.500 152 12343.00 52.10 54983.70 88888.00 2013-06-01 05:56:39.625 152 12342.95 52.02 54983.82 88888.00 2013-06-01 05:56:39.750 152 12342.95 51.88 54983.93 88888.00 2013-06-01 05:56:39.875 152 12342.95 51.75 54984.05 88888.00 2013-06-01 05:56:40.000 152 12342.90 51.65 54984.18 88888.00 2013-06-01 05:56:40.125 152 12342.85 51.45 54984.28 88888.00 2013-06-01 05:56:40.250 152 12342.80 51.25 54984.43 88888.00 2013-06-01 05:56:40.375 152 12342.83 51.17 54984.55 88888.00 2013-06-01 05:56:40.500 152 12342.75 51.02 54984.68 88888.00 2013-06-01 05:56:40.625 152 12342.73 50.83 54984.78 88888.00 2013-06-01 05:56:40.750 152 12342.75 50.73 54984.93 88888.00 2013-06-01 05:56:40.875 152 12342.75 50.58 54985.05 88888.00 2013-06-01 05:56:41.000 152 12342.70 50.40 54985.15 88888.00 2013-06-01 05:56:41.125 152 12342.67 50.25 54985.22 88888.00 2013-06-01 05:56:41.250 152 12342.65 50.05 54985.38 88888.00 2013-06-01 05:56:41.375 152 12342.65 49.95 54985.50 88888.00 2013-06-01 05:56:41.500 152 12342.65 49.80 54985.60 88888.00 2013-06-01 05:56:41.625 152 12342.65 49.67 54985.72 88888.00 2013-06-01 05:56:41.750 152 12342.70 49.55 54985.85 88888.00 2013-06-01 05:56:41.875 152 12342.70 49.40 54985.97 88888.00 2013-06-01 05:56:42.000 152 12342.70 49.23 54986.10 88888.00 2013-06-01 05:56:42.125 152 12342.70 49.08 54986.22 88888.00 2013-06-01 05:56:42.250 152 12342.75 48.90 54986.38 88888.00 2013-06-01 05:56:42.375 152 12342.75 48.77 54986.43 88888.00 2013-06-01 05:56:42.500 152 12342.77 48.62 54986.57 88888.00 2013-06-01 05:56:42.625 152 12342.75 48.40 54986.65 88888.00 2013-06-01 05:56:42.750 152 12342.67 48.25 54986.80 88888.00 2013-06-01 05:56:42.875 152 12342.70 48.20 54986.95 88888.00 2013-06-01 05:56:43.000 152 12342.80 48.08 54987.10 88888.00 2013-06-01 05:56:43.125 152 12342.90 47.98 54987.20 88888.00 2013-06-01 05:56:43.250 152 12342.90 47.75 54987.30 88888.00 2013-06-01 05:56:43.375 152 12342.92 47.60 54987.38 88888.00 2013-06-01 05:56:43.500 152 12342.98 47.45 54987.50 88888.00 2013-06-01 05:56:43.625 152 12343.05 47.33 54987.62 88888.00 2013-06-01 05:56:43.750 152 12343.15 47.23 54987.72 88888.00 2013-06-01 05:56:43.875 152 12343.20 47.05 54987.82 88888.00 2013-06-01 05:56:44.000 152 12343.23 46.88 54987.93 88888.00 2013-06-01 05:56:44.125 152 12343.27 46.80 54988.05 88888.00 2013-06-01 05:56:44.250 152 12343.35 46.65 54988.20 88888.00 2013-06-01 05:56:44.375 152 12343.42 46.55 54988.28 88888.00 2013-06-01 05:56:44.500 152 12343.42 46.42 54988.40 88888.00 2013-06-01 05:56:44.625 152 12343.48 46.23 54988.50 88888.00 2013-06-01 05:56:44.750 152 12343.45 46.08 54988.65 88888.00 2013-06-01 05:56:44.875 152 12343.45 45.92 54988.78 88888.00 2013-06-01 05:56:45.000 152 12343.48 45.77 54988.88 88888.00 2013-06-01 05:56:45.125 152 12343.55 45.70 54989.00 88888.00 2013-06-01 05:56:45.250 152 12343.62 45.62 54989.18 88888.00 2013-06-01 05:56:45.375 152 12343.67 45.50 54989.22 88888.00 2013-06-01 05:56:45.500 152 12343.65 45.33 54989.30 88888.00 2013-06-01 05:56:45.625 152 12343.67 45.15 54989.40 88888.00 2013-06-01 05:56:45.750 152 12343.75 45.10 54989.55 88888.00 2013-06-01 05:56:45.875 152 12343.75 45.05 54989.68 88888.00 2013-06-01 05:56:46.000 152 12343.83 44.95 54989.80 88888.00 2013-06-01 05:56:46.125 152 12343.90 44.83 54989.97 88888.00 2013-06-01 05:56:46.250 152 12343.90 44.65 54990.03 88888.00 2013-06-01 05:56:46.375 152 12343.88 44.50 54990.07 88888.00 2013-06-01 05:56:46.500 152 12343.90 44.38 54990.25 88888.00 2013-06-01 05:56:46.625 152 12343.98 44.30 54990.40 88888.00 2013-06-01 05:56:46.750 152 12344.00 44.20 54990.50 88888.00 2013-06-01 05:56:46.875 152 12344.00 44.02 54990.60 88888.00 2013-06-01 05:56:47.000 152 12344.10 43.98 54990.78 88888.00 2013-06-01 05:56:47.125 152 12344.15 43.85 54990.90 88888.00 2013-06-01 05:56:47.250 152 12344.12 43.65 54991.00 88888.00 2013-06-01 05:56:47.375 152 12344.15 43.52 54991.10 88888.00 2013-06-01 05:56:47.500 152 12344.08 43.38 54991.20 88888.00 2013-06-01 05:56:47.625 152 12344.08 43.20 54991.28 88888.00 2013-06-01 05:56:47.750 152 12344.08 43.05 54991.38 88888.00 2013-06-01 05:56:47.875 152 12344.10 42.92 54991.55 88888.00 2013-06-01 05:56:48.000 152 12344.15 42.80 54991.68 88888.00 2013-06-01 05:56:48.125 152 12344.20 42.65 54991.75 88888.00 2013-06-01 05:56:48.250 152 12344.17 42.48 54991.88 88888.00 2013-06-01 05:56:48.375 152 12344.23 42.38 54991.97 88888.00 2013-06-01 05:56:48.500 152 12344.17 42.23 54992.07 88888.00 2013-06-01 05:56:48.625 152 12344.12 42.05 54992.18 88888.00 2013-06-01 05:56:48.750 152 12344.17 41.90 54992.30 88888.00 2013-06-01 05:56:48.875 152 12344.20 41.70 54992.40 88888.00 2013-06-01 05:56:49.000 152 12344.15 41.58 54992.53 88888.00 2013-06-01 05:56:49.125 152 12344.17 41.45 54992.65 88888.00 2013-06-01 05:56:49.250 152 12344.10 41.20 54992.78 88888.00 2013-06-01 05:56:49.375 152 12344.08 41.02 54992.85 88888.00 2013-06-01 05:56:49.500 152 12344.12 40.88 54993.00 88888.00 2013-06-01 05:56:49.625 152 12344.17 40.75 54993.10 88888.00 2013-06-01 05:56:49.750 152 12344.10 40.58 54993.22 88888.00 2013-06-01 05:56:49.875 152 12344.05 40.38 54993.35 88888.00 2013-06-01 05:56:50.000 152 12344.00 40.17 54993.45 88888.00 2013-06-01 05:56:50.125 152 12343.98 39.98 54993.55 88888.00 2013-06-01 05:56:50.250 152 12343.92 39.75 54993.68 88888.00 2013-06-01 05:56:50.375 152 12343.83 39.60 54993.80 88888.00 2013-06-01 05:56:50.500 152 12343.83 39.33 54993.90 88888.00 2013-06-01 05:56:50.625 152 12343.75 39.17 54993.97 88888.00 2013-06-01 05:56:50.750 152 12343.70 39.00 54994.12 88888.00 2013-06-01 05:56:50.875 152 12343.67 38.83 54994.28 88888.00 2013-06-01 05:56:51.000 152 12343.60 38.60 54994.35 88888.00 2013-06-01 05:56:51.125 152 12343.50 38.38 54994.40 88888.00 2013-06-01 05:56:51.250 152 12343.38 38.12 54994.50 88888.00 2013-06-01 05:56:51.375 152 12343.35 37.95 54994.60 88888.00 2013-06-01 05:56:51.500 152 12343.30 37.73 54994.72 88888.00 2013-06-01 05:56:51.625 152 12343.25 37.52 54994.90 88888.00 2013-06-01 05:56:51.750 152 12343.17 37.33 54995.03 88888.00 2013-06-01 05:56:51.875 152 12343.10 37.15 54995.12 88888.00 2013-06-01 05:56:52.000 152 12342.98 36.98 54995.25 88888.00 2013-06-01 05:56:52.125 152 12342.85 36.80 54995.35 88888.00 2013-06-01 05:56:52.250 152 12342.80 36.58 54995.50 88888.00 2013-06-01 05:56:52.375 152 12342.70 36.40 54995.57 88888.00 2013-06-01 05:56:52.500 152 12342.62 36.25 54995.70 88888.00 2013-06-01 05:56:52.625 152 12342.52 36.08 54995.78 88888.00 2013-06-01 05:56:52.750 152 12342.40 35.90 54995.90 88888.00 2013-06-01 05:56:52.875 152 12342.33 35.70 54996.03 88888.00 2013-06-01 05:56:53.000 152 12342.25 35.52 54996.15 88888.00 2013-06-01 05:56:53.125 152 12342.12 35.38 54996.25 88888.00 2013-06-01 05:56:53.250 152 12342.02 35.17 54996.40 88888.00 2013-06-01 05:56:53.375 152 12341.92 35.05 54996.50 88888.00 2013-06-01 05:56:53.500 152 12341.73 34.83 54996.60 88888.00 2013-06-01 05:56:53.625 152 12341.62 34.67 54996.75 88888.00 2013-06-01 05:56:53.750 152 12341.55 34.50 54996.85 88888.00 2013-06-01 05:56:53.875 152 12341.42 34.38 54996.95 88888.00 2013-06-01 05:56:54.000 152 12341.27 34.23 54997.05 88888.00 2013-06-01 05:56:54.125 152 12341.20 34.08 54997.20 88888.00 2013-06-01 05:56:54.250 152 12341.12 33.85 54997.32 88888.00 2013-06-01 05:56:54.375 152 12341.05 33.70 54997.43 88888.00 2013-06-01 05:56:54.500 152 12340.92 33.58 54997.55 88888.00 2013-06-01 05:56:54.625 152 12340.75 33.40 54997.65 88888.00 2013-06-01 05:56:54.750 152 12340.55 33.23 54997.75 88888.00 2013-06-01 05:56:54.875 152 12340.38 33.05 54997.90 88888.00 2013-06-01 05:56:55.000 152 12340.20 32.85 54998.03 88888.00 2013-06-01 05:56:55.125 152 12340.08 32.70 54998.18 88888.00 2013-06-01 05:56:55.250 152 12339.90 32.50 54998.30 88888.00 2013-06-01 05:56:55.375 152 12339.73 32.33 54998.35 88888.00 2013-06-01 05:56:55.500 152 12339.60 32.15 54998.47 88888.00 2013-06-01 05:56:55.625 152 12339.45 32.02 54998.60 88888.00 2013-06-01 05:56:55.750 152 12339.27 31.82 54998.70 88888.00 2013-06-01 05:56:55.875 152 12339.17 31.70 54998.85 88888.00 2013-06-01 05:56:56.000 152 12339.00 31.52 54998.95 88888.00 2013-06-01 05:56:56.125 152 12338.83 31.38 54999.07 88888.00 2013-06-01 05:56:56.250 152 12338.70 31.18 54999.20 88888.00 2013-06-01 05:56:56.375 152 12338.58 31.02 54999.25 88888.00 2013-06-01 05:56:56.500 152 12338.42 30.85 54999.35 88888.00 2013-06-01 05:56:56.625 152 12338.38 30.75 54999.50 88888.00 2013-06-01 05:56:56.750 152 12338.17 30.55 54999.62 88888.00 2013-06-01 05:56:56.875 152 12337.98 30.45 54999.75 88888.00 2013-06-01 05:56:57.000 152 12337.88 30.32 54999.90 88888.00 2013-06-01 05:56:57.125 152 12337.75 30.18 55000.03 88888.00 2013-06-01 05:56:57.250 152 12337.58 29.98 55000.15 88888.00 2013-06-01 05:56:57.375 152 12337.48 29.85 55000.22 88888.00 2013-06-01 05:56:57.500 152 12337.35 29.75 55000.32 88888.00 2013-06-01 05:56:57.625 152 12337.15 29.60 55000.43 88888.00 2013-06-01 05:56:57.750 152 12337.02 29.48 55000.53 88888.00 2013-06-01 05:56:57.875 152 12336.90 29.38 55000.68 88888.00 2013-06-01 05:56:58.000 152 12336.75 29.23 55000.72 88888.00 2013-06-01 05:56:58.125 152 12336.60 29.10 55000.82 88888.00 2013-06-01 05:56:58.250 152 12336.45 28.98 55000.97 88888.00 2013-06-01 05:56:58.375 152 12336.30 28.88 55001.07 88888.00 2013-06-01 05:56:58.500 152 12336.23 28.73 55001.15 88888.00 2013-06-01 05:56:58.625 152 12336.15 28.62 55001.30 88888.00 2013-06-01 05:56:58.750 152 12335.98 28.55 55001.47 88888.00 2013-06-01 05:56:58.875 152 12335.83 28.43 55001.57 88888.00 2013-06-01 05:56:59.000 152 12335.70 28.32 55001.65 88888.00 2013-06-01 05:56:59.125 152 12335.50 28.20 55001.75 88888.00 2013-06-01 05:56:59.250 152 12335.20 28.02 55001.82 88888.00 2013-06-01 05:56:59.375 152 12334.98 27.95 55001.95 88888.00 2013-06-01 05:56:59.500 152 12334.88 27.90 55002.10 88888.00 2013-06-01 05:56:59.625 152 12334.73 27.80 55002.20 88888.00 2013-06-01 05:56:59.750 152 12334.55 27.68 55002.30 88888.00 2013-06-01 05:56:59.875 152 12334.42 27.60 55002.40 88888.00 2013-06-01 05:57:00.000 152 12334.23 27.50 55002.47 88888.00 2013-06-01 05:57:00.125 152 12334.00 27.40 55002.60 88888.00 2013-06-01 05:57:00.250 152 12333.83 27.27 55002.72 88888.00 2013-06-01 05:57:00.375 152 12333.65 27.20 55002.82 88888.00 2013-06-01 05:57:00.500 152 12333.42 27.02 55002.90 88888.00 2013-06-01 05:57:00.625 152 12333.20 26.90 55003.00 88888.00 2013-06-01 05:57:00.750 152 12333.00 26.80 55003.12 88888.00 2013-06-01 05:57:00.875 152 12332.88 26.73 55003.22 88888.00 2013-06-01 05:57:01.000 152 12332.73 26.62 55003.38 88888.00 2013-06-01 05:57:01.125 152 12332.48 26.50 55003.47 88888.00 2013-06-01 05:57:01.250 152 12332.15 26.32 55003.57 88888.00 2013-06-01 05:57:01.375 152 12331.92 26.15 55003.62 88888.00 2013-06-01 05:57:01.500 152 12331.75 26.05 55003.78 88888.00 2013-06-01 05:57:01.625 152 12331.55 26.00 55003.93 88888.00 2013-06-01 05:57:01.750 152 12331.33 25.90 55004.03 88888.00 2013-06-01 05:57:01.875 152 12331.12 25.80 55004.10 88888.00 2013-06-01 05:57:02.000 152 12330.90 25.68 55004.18 88888.00 2013-06-01 05:57:02.125 152 12330.67 25.57 55004.30 88888.00 2013-06-01 05:57:02.250 152 12330.45 25.45 55004.47 88888.00 2013-06-01 05:57:02.375 152 12330.15 25.32 55004.50 88888.00 2013-06-01 05:57:02.500 152 12329.90 25.18 55004.65 88888.00 2013-06-01 05:57:02.625 152 12329.70 25.12 55004.78 88888.00 2013-06-01 05:57:02.750 152 12329.48 25.05 55004.85 88888.00 2013-06-01 05:57:02.875 152 12329.20 25.00 55004.97 88888.00 2013-06-01 05:57:03.000 152 12329.05 25.00 55005.10 88888.00 2013-06-01 05:57:03.125 152 12328.83 24.90 55005.22 88888.00 2013-06-01 05:57:03.250 152 12328.50 24.80 55005.32 88888.00 2013-06-01 05:57:03.375 152 12328.25 24.77 55005.43 88888.00 2013-06-01 05:57:03.500 152 12328.02 24.73 55005.55 88888.00 2013-06-01 05:57:03.625 152 12327.75 24.73 55005.65 88888.00 2013-06-01 05:57:03.750 152 12327.50 24.73 55005.75 88888.00 2013-06-01 05:57:03.875 152 12327.25 24.62 55005.85 88888.00 2013-06-01 05:57:04.000 152 12326.98 24.57 55005.95 88888.00 2013-06-01 05:57:04.125 152 12326.67 24.52 55006.05 88888.00 2013-06-01 05:57:04.250 152 12326.35 24.48 55006.20 88888.00 2013-06-01 05:57:04.375 152 12326.15 24.50 55006.32 88888.00 2013-06-01 05:57:04.500 152 12325.90 24.48 55006.43 88888.00 2013-06-01 05:57:04.625 152 12325.58 24.38 55006.53 88888.00 2013-06-01 05:57:04.750 152 12325.33 24.38 55006.62 88888.00 2013-06-01 05:57:04.875 152 12325.02 24.38 55006.72 88888.00 2013-06-01 05:57:05.000 152 12324.75 24.38 55006.82 88888.00 2013-06-01 05:57:05.125 152 12324.50 24.35 55006.95 88888.00 2013-06-01 05:57:05.250 152 12324.17 24.35 55007.10 88888.00 2013-06-01 05:57:05.375 152 12323.98 24.32 55007.18 88888.00 2013-06-01 05:57:05.500 152 12323.70 24.32 55007.25 88888.00 2013-06-01 05:57:05.625 152 12323.42 24.30 55007.35 88888.00 2013-06-01 05:57:05.750 152 12323.25 24.30 55007.45 88888.00 2013-06-01 05:57:05.875 152 12322.95 24.32 55007.57 88888.00 2013-06-01 05:57:06.000 152 12322.67 24.43 55007.70 88888.00 2013-06-01 05:57:06.125 152 12322.38 24.40 55007.82 88888.00 2013-06-01 05:57:06.250 152 12322.05 24.40 55007.97 88888.00 2013-06-01 05:57:06.375 152 12321.80 24.35 55008.03 88888.00 2013-06-01 05:57:06.500 152 12321.55 24.38 55008.10 88888.00 2013-06-01 05:57:06.625 152 12321.30 24.43 55008.22 88888.00 2013-06-01 05:57:06.750 152 12321.08 24.43 55008.35 88888.00 2013-06-01 05:57:06.875 152 12320.80 24.38 55008.43 88888.00 2013-06-01 05:57:07.000 152 12320.48 24.32 55008.47 88888.00 2013-06-01 05:57:07.125 152 12320.25 24.38 55008.62 88888.00 2013-06-01 05:57:07.250 152 12320.05 24.43 55008.75 88888.00 2013-06-01 05:57:07.375 152 12319.80 24.40 55008.80 88888.00 2013-06-01 05:57:07.500 152 12319.50 24.40 55008.90 88888.00 2013-06-01 05:57:07.625 152 12319.27 24.43 55009.03 88888.00 2013-06-01 05:57:07.750 152 12319.05 24.45 55009.12 88888.00 2013-06-01 05:57:07.875 152 12318.73 24.45 55009.20 88888.00 2013-06-01 05:57:08.000 152 12318.45 24.48 55009.28 88888.00 2013-06-01 05:57:08.125 152 12318.27 24.48 55009.38 88888.00 2013-06-01 05:57:08.250 152 12318.08 24.50 55009.50 88888.00 2013-06-01 05:57:08.375 152 12317.85 24.50 55009.60 88888.00 2013-06-01 05:57:08.500 152 12317.52 24.50 55009.68 88888.00 2013-06-01 05:57:08.625 152 12317.20 24.50 55009.75 88888.00 2013-06-01 05:57:08.750 152 12316.90 24.52 55009.80 88888.00 2013-06-01 05:57:08.875 152 12316.67 24.50 55009.88 88888.00 2013-06-01 05:57:09.000 152 12316.38 24.50 55009.97 88888.00 2013-06-01 05:57:09.125 152 12316.08 24.48 55010.07 88888.00 2013-06-01 05:57:09.250 152 12315.83 24.50 55010.20 88888.00 2013-06-01 05:57:09.375 152 12315.62 24.52 55010.25 88888.00 2013-06-01 05:57:09.500 152 12315.33 24.55 55010.35 88888.00 2013-06-01 05:57:09.625 152 12315.05 24.57 55010.43 88888.00 2013-06-01 05:57:09.750 152 12314.80 24.57 55010.47 88888.00 2013-06-01 05:57:09.875 152 12314.48 24.57 55010.55 88888.00 2013-06-01 05:57:10.000 152 12314.20 24.62 55010.62 88888.00 2013-06-01 05:57:10.125 152 12313.92 24.70 55010.75 88888.00 2013-06-01 05:57:10.250 152 12313.65 24.73 55010.88 88888.00 2013-06-01 05:57:10.375 152 12313.42 24.75 55010.93 88888.00 2013-06-01 05:57:10.500 152 12313.10 24.73 55010.95 88888.00 2013-06-01 05:57:10.625 152 12312.85 24.75 55011.05 88888.00 2013-06-01 05:57:10.750 152 12312.62 24.77 55011.12 88888.00 2013-06-01 05:57:10.875 152 12312.30 24.80 55011.18 88888.00 2013-06-01 05:57:11.000 152 12311.98 24.85 55011.25 88888.00 2013-06-01 05:57:11.125 152 12311.65 24.88 55011.35 88888.00 2013-06-01 05:57:11.250 152 12311.35 24.88 55011.43 88888.00 2013-06-01 05:57:11.375 152 12311.20 24.90 55011.50 88888.00 2013-06-01 05:57:11.500 152 12310.90 24.93 55011.57 88888.00 2013-06-01 05:57:11.625 152 12310.58 25.00 55011.68 88888.00 2013-06-01 05:57:11.750 152 12310.38 25.07 55011.75 88888.00 2013-06-01 05:57:11.875 152 12310.08 25.05 55011.82 88888.00 2013-06-01 05:57:12.000 152 12309.77 25.10 55011.90 88888.00 2013-06-01 05:57:12.125 152 12309.58 25.23 55012.00 88888.00 2013-06-01 05:57:12.250 152 12309.35 25.25 55012.07 88888.00 2013-06-01 05:57:12.375 152 12309.05 25.27 55012.10 88888.00 2013-06-01 05:57:12.500 152 12308.80 25.32 55012.18 88888.00 2013-06-01 05:57:12.625 152 12308.55 25.43 55012.22 88888.00 2013-06-01 05:57:12.750 152 12308.27 25.52 55012.30 88888.00 2013-06-01 05:57:12.875 152 12308.02 25.60 55012.43 88888.00 2013-06-01 05:57:13.000 152 12307.80 25.70 55012.50 88888.00 2013-06-01 05:57:13.125 152 12307.45 25.82 55012.57 88888.00 2013-06-01 05:57:13.250 152 12307.10 25.90 55012.68 88888.00 2013-06-01 05:57:13.375 152 12306.83 26.00 55012.72 88888.00 2013-06-01 05:57:13.500 152 12306.55 26.10 55012.80 88888.00 2013-06-01 05:57:13.625 152 12306.35 26.27 55012.88 88888.00 2013-06-01 05:57:13.750 152 12306.10 26.38 55012.95 88888.00 2013-06-01 05:57:13.875 152 12305.92 26.50 55013.03 88888.00 2013-06-01 05:57:14.000 152 12305.75 26.60 55013.12 88888.00 2013-06-01 05:57:14.125 152 12305.50 26.73 55013.20 88888.00 2013-06-01 05:57:14.250 152 12305.20 26.90 55013.32 88888.00 2013-06-01 05:57:14.375 152 12304.98 27.07 55013.45 88888.00 2013-06-01 05:57:14.500 152 12304.77 27.20 55013.47 88888.00 2013-06-01 05:57:14.625 152 12304.50 27.27 55013.53 88888.00 2013-06-01 05:57:14.750 152 12304.20 27.35 55013.57 88888.00 2013-06-01 05:57:14.875 152 12303.92 27.50 55013.65 88888.00 2013-06-01 05:57:15.000 152 12303.70 27.62 55013.70 88888.00 2013-06-01 05:57:15.125 152 12303.42 27.73 55013.80 88888.00 2013-06-01 05:57:15.250 152 12303.12 27.82 55013.88 88888.00 2013-06-01 05:57:15.375 152 12302.90 27.95 55013.95 88888.00 2013-06-01 05:57:15.500 152 12302.62 28.05 55014.03 88888.00 2013-06-01 05:57:15.625 152 12302.40 28.10 55014.07 88888.00 2013-06-01 05:57:15.750 152 12302.12 28.20 55014.15 88888.00 2013-06-01 05:57:15.875 152 12301.85 28.30 55014.25 88888.00 2013-06-01 05:57:16.000 152 12301.62 28.35 55014.30 88888.00 2013-06-01 05:57:16.125 152 12301.38 28.40 55014.35 88888.00 2013-06-01 05:57:16.250 152 12301.08 28.52 55014.43 88888.00 2013-06-01 05:57:16.375 152 12300.83 28.62 55014.50 88888.00 2013-06-01 05:57:16.500 152 12300.55 28.70 55014.57 88888.00 2013-06-01 05:57:16.625 152 12300.30 28.70 55014.60 88888.00 2013-06-01 05:57:16.750 152 12300.08 28.80 55014.70 88888.00 2013-06-01 05:57:16.875 152 12299.88 28.90 55014.82 88888.00 2013-06-01 05:57:17.000 152 12299.60 29.00 55014.85 88888.00 2013-06-01 05:57:17.125 152 12299.33 29.07 55014.93 88888.00 2013-06-01 05:57:17.250 152 12299.02 29.10 55015.03 88888.00 2013-06-01 05:57:17.375 152 12298.83 29.20 55015.07 88888.00 2013-06-01 05:57:17.500 152 12298.58 29.30 55015.15 88888.00 2013-06-01 05:57:17.625 152 12298.40 29.35 55015.20 88888.00 2013-06-01 05:57:17.750 152 12298.12 29.40 55015.25 88888.00 2013-06-01 05:57:17.875 152 12297.83 29.45 55015.30 88888.00 2013-06-01 05:57:18.000 152 12297.60 29.55 55015.40 88888.00 2013-06-01 05:57:18.125 152 12297.33 29.62 55015.47 88888.00 2013-06-01 05:57:18.250 152 12296.95 29.62 55015.55 88888.00 2013-06-01 05:57:18.375 152 12296.75 29.70 55015.60 88888.00 2013-06-01 05:57:18.500 152 12296.58 29.80 55015.70 88888.00 2013-06-01 05:57:18.625 152 12296.27 29.80 55015.75 88888.00 2013-06-01 05:57:18.750 152 12296.02 29.77 55015.82 88888.00 2013-06-01 05:57:18.875 152 12295.83 29.85 55015.93 88888.00 2013-06-01 05:57:19.000 152 12295.55 29.88 55015.97 88888.00 2013-06-01 05:57:19.125 152 12295.27 29.88 55016.05 88888.00 2013-06-01 05:57:19.250 152 12295.08 29.93 55016.12 88888.00 2013-06-01 05:57:19.375 152 12294.83 29.98 55016.20 88888.00 2013-06-01 05:57:19.500 152 12294.50 30.00 55016.25 88888.00 2013-06-01 05:57:19.625 152 12294.27 29.95 55016.28 88888.00 2013-06-01 05:57:19.750 152 12294.00 29.93 55016.35 88888.00 2013-06-01 05:57:19.875 152 12293.83 29.93 55016.43 88888.00 2013-06-01 05:57:20.000 152 12293.62 29.88 55016.47 88888.00 2013-06-01 05:57:20.125 152 12293.40 29.85 55016.55 88888.00 2013-06-01 05:57:20.250 152 12293.12 29.80 55016.62 88888.00 2013-06-01 05:57:20.375 152 12292.90 29.75 55016.62 88888.00 2013-06-01 05:57:20.500 152 12292.65 29.68 55016.70 88888.00 2013-06-01 05:57:20.625 152 12292.33 29.62 55016.75 88888.00 2013-06-01 05:57:20.750 152 12292.08 29.62 55016.82 88888.00 2013-06-01 05:57:20.875 152 12291.95 29.60 55016.90 88888.00 2013-06-01 05:57:21.000 152 12291.73 29.57 55016.95 88888.00 2013-06-01 05:57:21.125 152 12291.45 29.45 55016.97 88888.00 2013-06-01 05:57:21.250 152 12291.23 29.32 55017.07 88888.00 2013-06-01 05:57:21.375 152 12291.10 29.27 55017.10 88888.00 2013-06-01 05:57:21.500 152 12290.92 29.23 55017.20 88888.00 2013-06-01 05:57:21.625 152 12290.65 29.15 55017.22 88888.00 2013-06-01 05:57:21.750 152 12290.40 29.07 55017.28 88888.00 2013-06-01 05:57:21.875 152 12290.17 29.05 55017.35 88888.00 2013-06-01 05:57:22.000 152 12289.95 28.95 55017.35 88888.00 2013-06-01 05:57:22.125 152 12289.62 28.88 55017.43 88888.00 2013-06-01 05:57:22.250 152 12289.35 28.82 55017.50 88888.00 2013-06-01 05:57:22.375 152 12289.12 28.75 55017.55 88888.00 2013-06-01 05:57:22.500 152 12288.92 28.70 55017.60 88888.00 2013-06-01 05:57:22.625 152 12288.75 28.65 55017.62 88888.00 2013-06-01 05:57:22.750 152 12288.52 28.52 55017.68 88888.00 2013-06-01 05:57:22.875 152 12288.27 28.40 55017.72 88888.00 2013-06-01 05:57:23.000 152 12288.08 28.32 55017.80 88888.00 2013-06-01 05:57:23.125 152 12287.90 28.23 55017.85 88888.00 2013-06-01 05:57:23.250 152 12287.60 28.05 55017.93 88888.00 2013-06-01 05:57:23.375 152 12287.38 28.00 55017.97 88888.00 2013-06-01 05:57:23.500 152 12287.17 27.88 55018.03 88888.00 2013-06-01 05:57:23.625 152 12286.95 27.77 55018.07 88888.00 2013-06-01 05:57:23.750 152 12286.77 27.68 55018.12 88888.00 2013-06-01 05:57:23.875 152 12286.62 27.57 55018.18 88888.00 2013-06-01 05:57:24.000 152 12286.42 27.43 55018.25 88888.00 2013-06-01 05:57:24.125 152 12286.27 27.27 55018.30 88888.00 2013-06-01 05:57:24.250 152 12286.05 27.12 55018.38 88888.00 2013-06-01 05:57:24.375 152 12285.88 27.05 55018.43 88888.00 2013-06-01 05:57:24.500 152 12285.67 26.95 55018.45 88888.00 2013-06-01 05:57:24.625 152 12285.58 26.82 55018.47 88888.00 2013-06-01 05:57:24.750 152 12285.42 26.65 55018.55 88888.00 2013-06-01 05:57:24.875 152 12285.27 26.55 55018.60 88888.00 2013-06-01 05:57:25.000 152 12285.15 26.43 55018.68 88888.00 2013-06-01 05:57:25.125 152 12284.98 26.27 55018.70 88888.00 2013-06-01 05:57:25.250 152 12284.83 26.15 55018.75 88888.00 2013-06-01 05:57:25.375 152 12284.73 26.07 55018.85 88888.00 2013-06-01 05:57:25.500 152 12284.55 25.93 55018.85 88888.00 2013-06-01 05:57:25.625 152 12284.38 25.80 55018.90 88888.00 2013-06-01 05:57:25.750 152 12284.17 25.68 55018.95 88888.00 2013-06-01 05:57:25.875 152 12284.00 25.57 55019.03 88888.00 2013-06-01 05:57:26.000 152 12283.83 25.43 55019.05 88888.00 2013-06-01 05:57:26.125 152 12283.70 25.30 55019.18 88888.00 2013-06-01 05:57:26.250 152 12283.60 25.12 55019.22 88888.00 2013-06-01 05:57:26.375 152 12283.38 24.98 55019.22 88888.00 2013-06-01 05:57:26.500 152 12283.10 24.80 55019.28 88888.00 2013-06-01 05:57:26.625 152 12282.98 24.70 55019.38 88888.00 2013-06-01 05:57:26.750 152 12282.85 24.57 55019.40 88888.00 2013-06-01 05:57:26.875 152 12282.70 24.40 55019.47 88888.00 2013-06-01 05:57:27.000 152 12282.42 24.23 55019.53 88888.00 2013-06-01 05:57:27.125 152 12282.20 24.05 55019.57 88888.00 2013-06-01 05:57:27.250 152 12282.02 23.90 55019.65 88888.00 2013-06-01 05:57:27.375 152 12281.90 23.75 55019.70 88888.00 2013-06-01 05:57:27.500 152 12281.73 23.55 55019.78 88888.00 2013-06-01 05:57:27.625 152 12281.58 23.45 55019.88 88888.00 2013-06-01 05:57:27.750 152 12281.42 23.27 55019.88 88888.00 2013-06-01 05:57:27.875 152 12281.27 23.10 55019.95 88888.00 2013-06-01 05:57:28.000 152 12281.12 22.95 55019.97 88888.00 2013-06-01 05:57:28.125 152 12280.98 22.77 55020.00 88888.00 2013-06-01 05:57:28.250 152 12280.77 22.55 55020.05 88888.00 2013-06-01 05:57:28.375 152 12280.70 22.43 55020.10 88888.00 2013-06-01 05:57:28.500 152 12280.52 22.30 55020.15 88888.00 2013-06-01 05:57:28.625 152 12280.33 22.10 55020.22 88888.00 2013-06-01 05:57:28.750 152 12280.20 21.88 55020.22 88888.00 2013-06-01 05:57:28.875 152 12280.10 21.70 55020.25 88888.00 2013-06-01 05:57:29.000 152 12279.95 21.55 55020.28 88888.00 2013-06-01 05:57:29.125 152 12279.90 21.40 55020.35 88888.00 2013-06-01 05:57:29.250 152 12279.85 21.25 55020.43 88888.00 2013-06-01 05:57:29.375 152 12279.73 21.07 55020.45 88888.00 2013-06-01 05:57:29.500 152 12279.50 20.88 55020.45 88888.00 2013-06-01 05:57:29.625 152 12279.42 20.73 55020.50 88888.00 2013-06-01 05:57:29.750 152 12279.35 20.57 55020.53 88888.00 2013-06-01 05:57:29.875 152 12279.30 20.38 55020.57 88888.00 2013-06-01 05:57:30.000 152 12279.20 20.18 55020.60 88888.00 2013-06-01 05:57:30.125 152 12279.15 20.05 55020.68 88888.00 2013-06-01 05:57:30.250 152 12279.08 19.82 55020.68 88888.00 2013-06-01 05:57:30.375 152 12279.02 19.68 55020.70 88888.00 2013-06-01 05:57:30.500 152 12278.98 19.52 55020.70 88888.00 2013-06-01 05:57:30.625 152 12278.92 19.35 55020.78 88888.00 2013-06-01 05:57:30.750 152 12278.92 19.23 55020.80 88888.00 2013-06-01 05:57:30.875 152 12278.95 19.05 55020.82 88888.00 2013-06-01 05:57:31.000 152 12278.88 18.85 55020.85 88888.00 2013-06-01 05:57:31.125 152 12278.77 18.73 55020.88 88888.00 2013-06-01 05:57:31.250 152 12278.73 18.50 55020.95 88888.00 2013-06-01 05:57:31.375 152 12278.73 18.38 55020.95 88888.00 2013-06-01 05:57:31.500 152 12278.65 18.23 55020.97 88888.00 2013-06-01 05:57:31.625 152 12278.55 18.10 55021.03 88888.00 2013-06-01 05:57:31.750 152 12278.45 17.95 55021.03 88888.00 2013-06-01 05:57:31.875 152 12278.38 17.82 55021.07 88888.00 2013-06-01 05:57:32.000 152 12278.30 17.68 55021.12 88888.00 2013-06-01 05:57:32.125 152 12278.17 17.52 55021.20 88888.00 2013-06-01 05:57:32.250 152 12278.00 17.30 55021.20 88888.00 2013-06-01 05:57:32.375 152 12277.92 17.10 55021.18 88888.00 2013-06-01 05:57:32.500 152 12277.83 17.02 55021.25 88888.00 2013-06-01 05:57:32.625 152 12277.77 16.95 55021.32 88888.00 2013-06-01 05:57:32.750 152 12277.60 16.73 55021.30 88888.00 2013-06-01 05:57:32.875 152 12277.50 16.50 55021.30 88888.00 2013-06-01 05:57:33.000 152 12277.38 16.35 55021.32 88888.00 2013-06-01 05:57:33.125 152 12277.17 16.18 55021.40 88888.00 2013-06-01 05:57:33.250 152 12277.00 15.97 55021.43 88888.00 2013-06-01 05:57:33.375 152 12276.88 15.85 55021.45 88888.00 2013-06-01 05:57:33.500 152 12276.73 15.65 55021.45 88888.00 2013-06-01 05:57:33.625 152 12276.58 15.45 55021.50 88888.00 2013-06-01 05:57:33.750 152 12276.42 15.30 55021.55 88888.00 2013-06-01 05:57:33.875 152 12276.20 15.15 55021.60 88888.00 2013-06-01 05:57:34.000 152 12276.02 14.97 55021.65 88888.00 2013-06-01 05:57:34.125 152 12275.85 14.78 55021.68 88888.00 2013-06-01 05:57:34.250 152 12275.67 14.53 55021.75 88888.00 2013-06-01 05:57:34.375 152 12275.50 14.40 55021.78 88888.00 2013-06-01 05:57:34.500 152 12275.27 14.22 55021.80 88888.00 2013-06-01 05:57:34.625 152 12275.08 14.03 55021.82 88888.00 2013-06-01 05:57:34.750 152 12274.95 13.75 55021.82 88888.00 2013-06-01 05:57:34.875 152 12274.83 13.57 55021.90 88888.00 2013-06-01 05:57:35.000 152 12274.73 13.38 55021.90 88888.00 2013-06-01 05:57:35.125 152 12274.48 13.15 55021.95 88888.00 2013-06-01 05:57:35.250 152 12274.27 12.88 55022.05 88888.00 2013-06-01 05:57:35.375 152 12274.17 12.72 55022.10 88888.00 2013-06-01 05:57:35.500 152 12273.95 12.45 55022.10 88888.00 2013-06-01 05:57:35.625 152 12273.65 12.15 55022.15 88888.00 2013-06-01 05:57:35.750 152 12273.48 11.97 55022.18 88888.00 2013-06-01 05:57:35.875 152 12273.33 11.70 55022.22 88888.00 2013-06-01 05:57:36.000 152 12273.23 11.45 55022.28 88888.00 2013-06-01 05:57:36.125 152 12273.05 11.20 55022.32 88888.00 2013-06-01 05:57:36.250 152 12272.85 10.82 55022.35 88888.00 2013-06-01 05:57:36.375 152 12272.67 10.57 55022.35 88888.00 2013-06-01 05:57:36.500 152 12272.48 10.30 55022.38 88888.00 2013-06-01 05:57:36.625 152 12272.33 10.00 55022.43 88888.00 2013-06-01 05:57:36.750 152 12272.27 9.72 55022.47 88888.00 2013-06-01 05:57:36.875 152 12272.17 9.47 55022.50 88888.00 2013-06-01 05:57:37.000 152 12272.00 9.15 55022.53 88888.00 2013-06-01 05:57:37.125 152 12271.83 8.82 55022.55 88888.00 2013-06-01 05:57:37.250 152 12271.67 8.47 55022.57 88888.00 2013-06-01 05:57:37.375 152 12271.58 8.22 55022.57 88888.00 2013-06-01 05:57:37.500 152 12271.48 7.90 55022.62 88888.00 2013-06-01 05:57:37.625 152 12271.35 7.60 55022.68 88888.00 2013-06-01 05:57:37.750 152 12271.25 7.30 55022.78 88888.00 2013-06-01 05:57:37.875 152 12271.12 7.00 55022.78 88888.00 2013-06-01 05:57:38.000 152 12270.98 6.70 55022.75 88888.00 2013-06-01 05:57:38.125 152 12270.90 6.40 55022.82 88888.00 2013-06-01 05:57:38.250 152 12270.77 6.10 55022.85 88888.00 2013-06-01 05:57:38.375 152 12270.73 5.85 55022.88 88888.00 2013-06-01 05:57:38.500 152 12270.67 5.58 55022.90 88888.00 2013-06-01 05:57:38.625 152 12270.58 5.22 55022.90 88888.00 2013-06-01 05:57:38.750 152 12270.42 4.88 55022.93 88888.00 2013-06-01 05:57:38.875 152 12270.38 4.60 55022.97 88888.00 2013-06-01 05:57:39.000 152 12270.33 4.33 55022.95 88888.00 2013-06-01 05:57:39.125 152 12270.25 4.10 55023.03 88888.00 2013-06-01 05:57:39.250 152 12270.08 3.73 55023.03 88888.00 2013-06-01 05:57:39.375 152 12270.02 3.48 55023.05 88888.00 2013-06-01 05:57:39.500 152 12269.90 3.17 55023.03 88888.00 2013-06-01 05:57:39.625 152 12269.80 2.83 55023.05 88888.00 2013-06-01 05:57:39.750 152 12269.67 2.50 55023.05 88888.00 2013-06-01 05:57:39.875 152 12269.60 2.23 55023.05 88888.00 2013-06-01 05:57:40.000 152 12269.52 1.93 55023.05 88888.00 2013-06-01 05:57:40.125 152 12269.40 1.62 55023.10 88888.00 2013-06-01 05:57:40.250 152 12269.38 1.32 55023.15 88888.00 2013-06-01 05:57:40.375 152 12269.38 1.12 55023.15 88888.00 2013-06-01 05:57:40.500 152 12269.30 0.80 55023.18 88888.00 2013-06-01 05:57:40.625 152 12269.30 0.53 55023.18 88888.00 2013-06-01 05:57:40.750 152 12269.23 0.23 55023.20 88888.00 2013-06-01 05:57:40.875 152 12269.10 0.00 55023.22 88888.00 2013-06-01 05:57:41.000 152 12269.02 -0.28 55023.22 88888.00 2013-06-01 05:57:41.125 152 12268.95 -0.57 55023.22 88888.00 2013-06-01 05:57:41.250 152 12268.88 -0.93 55023.25 88888.00 2013-06-01 05:57:41.375 152 12268.83 -1.20 55023.25 88888.00 2013-06-01 05:57:41.500 152 12268.83 -1.45 55023.30 88888.00 2013-06-01 05:57:41.625 152 12268.75 -1.70 55023.32 88888.00 2013-06-01 05:57:41.750 152 12268.65 -2.00 55023.35 88888.00 2013-06-01 05:57:41.875 152 12268.70 -2.30 55023.32 88888.00 2013-06-01 05:57:42.000 152 12268.73 -2.52 55023.35 88888.00 2013-06-01 05:57:42.125 152 12268.67 -2.80 55023.40 88888.00 2013-06-01 05:57:42.250 152 12268.58 -3.15 55023.38 88888.00 2013-06-01 05:57:42.375 152 12268.50 -3.42 55023.38 88888.00 2013-06-01 05:57:42.500 152 12268.42 -3.70 55023.38 88888.00 2013-06-01 05:57:42.625 152 12268.42 -3.95 55023.43 88888.00 2013-06-01 05:57:42.750 152 12268.40 -4.22 55023.40 88888.00 2013-06-01 05:57:42.875 152 12268.42 -4.50 55023.40 88888.00 2013-06-01 05:57:43.000 152 12268.35 -4.78 55023.38 88888.00 2013-06-01 05:57:43.125 152 12268.33 -5.05 55023.47 88888.00 2013-06-01 05:57:43.250 152 12268.17 -5.33 55023.47 88888.00 2013-06-01 05:57:43.375 152 12268.20 -5.53 55023.47 88888.00 2013-06-01 05:57:43.500 152 12268.15 -5.85 55023.47 88888.00 2013-06-01 05:57:43.625 152 12268.08 -6.12 55023.47 88888.00 2013-06-01 05:57:43.750 152 12268.10 -6.42 55023.45 88888.00 2013-06-01 05:57:43.875 152 12268.15 -6.70 55023.45 88888.00 2013-06-01 05:57:44.000 152 12268.12 -6.92 55023.45 88888.00 2013-06-01 05:57:44.125 152 12268.05 -7.17 55023.50 88888.00 2013-06-01 05:57:44.250 152 12268.00 -7.47 55023.55 88888.00 2013-06-01 05:57:44.375 152 12268.08 -7.70 55023.53 88888.00 2013-06-01 05:57:44.500 152 12268.12 -7.97 55023.55 88888.00 2013-06-01 05:57:44.625 152 12268.23 -8.18 55023.57 88888.00 2013-06-01 05:57:44.750 152 12268.23 -8.45 55023.60 88888.00 2013-06-01 05:57:44.875 152 12268.10 -8.70 55023.60 88888.00 2013-06-01 05:57:45.000 152 12268.02 -8.97 55023.57 88888.00 2013-06-01 05:57:45.125 152 12268.05 -9.22 55023.60 88888.00 2013-06-01 05:57:45.250 152 12268.08 -9.50 55023.62 88888.00 2013-06-01 05:57:45.375 152 12268.10 -9.62 55023.68 88888.00 2013-06-01 05:57:45.500 152 12268.10 -9.93 55023.62 88888.00 2013-06-01 05:57:45.625 152 12268.08 -10.22 55023.65 88888.00 2013-06-01 05:57:45.750 152 12268.05 -10.45 55023.68 88888.00 2013-06-01 05:57:45.875 152 12268.10 -10.68 55023.70 88888.00 2013-06-01 05:57:46.000 152 12268.08 -10.97 55023.65 88888.00 2013-06-01 05:57:46.125 152 12268.02 -11.25 55023.65 88888.00 2013-06-01 05:57:46.250 152 12267.95 -11.57 55023.65 88888.00 2013-06-01 05:57:46.375 152 12267.90 -11.80 55023.68 88888.00 2013-06-01 05:57:46.500 152 12267.88 -12.00 55023.75 88888.00 2013-06-01 05:57:46.625 152 12267.77 -12.28 55023.72 88888.00 2013-06-01 05:57:46.750 152 12267.75 -12.57 55023.68 88888.00 2013-06-01 05:57:46.875 152 12267.88 -12.82 55023.70 88888.00 2013-06-01 05:57:47.000 152 12267.85 -13.10 55023.70 88888.00 2013-06-01 05:57:47.125 152 12267.83 -13.35 55023.70 88888.00 2013-06-01 05:57:47.250 152 12267.73 -13.65 55023.78 88888.00 2013-06-01 05:57:47.375 152 12267.73 -13.80 55023.78 88888.00 2013-06-01 05:57:47.500 152 12267.65 -14.10 55023.75 88888.00 2013-06-01 05:57:47.625 152 12267.60 -14.38 55023.75 88888.00 2013-06-01 05:57:47.750 152 12267.60 -14.68 55023.72 88888.00 2013-06-01 05:57:47.875 152 12267.55 -14.97 55023.70 88888.00 2013-06-01 05:57:48.000 152 12267.58 -15.20 55023.75 88888.00 2013-06-01 05:57:48.125 152 12267.55 -15.43 55023.80 88888.00 2013-06-01 05:57:48.250 152 12267.55 -15.75 55023.82 88888.00 2013-06-01 05:57:48.375 152 12267.58 -16.00 55023.78 88888.00 2013-06-01 05:57:48.500 152 12267.55 -16.32 55023.78 88888.00 2013-06-01 05:57:48.625 152 12267.50 -16.57 55023.78 88888.00 2013-06-01 05:57:48.750 152 12267.42 -16.80 55023.78 88888.00 2013-06-01 05:57:48.875 152 12267.40 -17.07 55023.80 88888.00 2013-06-01 05:57:49.000 152 12267.42 -17.32 55023.75 88888.00 2013-06-01 05:57:49.125 152 12267.48 -17.55 55023.80 88888.00 2013-06-01 05:57:49.250 152 12267.38 -17.82 55023.82 88888.00 2013-06-01 05:57:49.375 152 12267.38 -17.98 55023.85 88888.00 2013-06-01 05:57:49.500 152 12267.33 -18.27 55023.88 88888.00 2013-06-01 05:57:49.625 152 12267.33 -18.50 55023.88 88888.00 2013-06-01 05:57:49.750 152 12267.25 -18.70 55023.88 88888.00 2013-06-01 05:57:49.875 152 12267.23 -18.98 55023.85 88888.00 2013-06-01 05:57:50.000 152 12267.23 -19.20 55023.78 88888.00 2013-06-01 05:57:50.125 152 12267.15 -19.40 55023.82 88888.00 2013-06-01 05:57:50.250 152 12267.08 -19.73 55023.82 88888.00 2013-06-01 05:57:50.375 152 12267.05 -19.88 55023.82 88888.00 2013-06-01 05:57:50.500 152 12267.05 -20.10 55023.80 88888.00 2013-06-01 05:57:50.625 152 12267.08 -20.27 55023.82 88888.00 2013-06-01 05:57:50.750 152 12267.05 -20.48 55023.82 88888.00 2013-06-01 05:57:50.875 152 12267.10 -20.65 55023.85 88888.00 2013-06-01 05:57:51.000 152 12267.15 -20.88 55023.80 88888.00 2013-06-01 05:57:51.125 152 12267.12 -21.10 55023.80 88888.00 2013-06-01 05:57:51.250 152 12267.05 -21.38 55023.78 88888.00 2013-06-01 05:57:51.375 152 12267.08 -21.50 55023.78 88888.00 2013-06-01 05:57:51.500 152 12267.05 -21.65 55023.78 88888.00 2013-06-01 05:57:51.625 152 12267.00 -21.88 55023.78 88888.00 2013-06-01 05:57:51.750 152 12267.00 -22.07 55023.75 88888.00 2013-06-01 05:57:51.875 152 12267.00 -22.27 55023.75 88888.00 2013-06-01 05:57:52.000 152 12267.00 -22.45 55023.72 88888.00 2013-06-01 05:57:52.125 152 12267.05 -22.65 55023.75 88888.00 2013-06-01 05:57:52.250 152 12267.05 -22.88 55023.72 88888.00 2013-06-01 05:57:52.375 152 12267.08 -23.02 55023.75 88888.00 2013-06-01 05:57:52.500 152 12267.10 -23.18 55023.75 88888.00 2013-06-01 05:57:52.625 152 12267.12 -23.35 55023.72 88888.00 2013-06-01 05:57:52.750 152 12267.10 -23.60 55023.68 88888.00 2013-06-01 05:57:52.875 152 12267.10 -23.82 55023.62 88888.00 2013-06-01 05:57:53.000 152 12267.12 -23.98 55023.62 88888.00 2013-06-01 05:57:53.125 152 12267.15 -24.12 55023.62 88888.00 2013-06-01 05:57:53.250 152 12267.12 -24.32 55023.60 88888.00 2013-06-01 05:57:53.375 152 12267.23 -24.50 55023.62 88888.00 2013-06-01 05:57:53.500 152 12267.27 -24.70 55023.57 88888.00 2013-06-01 05:57:53.625 152 12267.30 -24.88 55023.55 88888.00 2013-06-01 05:57:53.750 152 12267.30 -25.07 55023.55 88888.00 2013-06-01 05:57:53.875 152 12267.33 -25.23 55023.53 88888.00 2013-06-01 05:57:54.000 152 12267.35 -25.40 55023.47 88888.00 2013-06-01 05:57:54.125 152 12267.33 -25.60 55023.47 88888.00 2013-06-01 05:57:54.250 152 12267.30 -25.80 55023.43 88888.00 2013-06-01 05:57:54.375 152 12267.30 -25.95 55023.43 88888.00 2013-06-01 05:57:54.500 152 12267.30 -26.10 55023.38 88888.00 2013-06-01 05:57:54.625 152 12267.35 -26.27 55023.32 88888.00 2013-06-01 05:57:54.750 152 12267.35 -26.43 55023.30 88888.00 2013-06-01 05:57:54.875 152 12267.38 -26.60 55023.30 88888.00 2013-06-01 05:57:55.000 152 12267.42 -26.77 55023.28 88888.00 2013-06-01 05:57:55.125 152 12267.45 -26.88 55023.30 88888.00 2013-06-01 05:57:55.250 152 12267.45 -27.07 55023.28 88888.00 2013-06-01 05:57:55.375 152 12267.42 -27.18 55023.25 88888.00 2013-06-01 05:57:55.500 152 12267.38 -27.38 55023.22 88888.00 2013-06-01 05:57:55.625 152 12267.45 -27.48 55023.18 88888.00 2013-06-01 05:57:55.750 152 12267.60 -27.60 55023.15 88888.00 2013-06-01 05:57:55.875 152 12267.62 -27.75 55023.12 88888.00 2013-06-01 05:57:56.000 152 12267.60 -27.93 55023.10 88888.00 2013-06-01 05:57:56.125 152 12267.55 -28.05 55023.07 88888.00 2013-06-01 05:57:56.250 152 12267.50 -28.27 55023.00 88888.00 2013-06-01 05:57:56.375 152 12267.52 -28.40 55022.97 88888.00 2013-06-01 05:57:56.500 152 12267.60 -28.48 55022.97 88888.00 2013-06-01 05:57:56.625 152 12267.73 -28.55 55022.97 88888.00 2013-06-01 05:57:56.750 152 12267.83 -28.68 55022.90 88888.00 2013-06-01 05:57:56.875 152 12267.83 -28.82 55022.88 88888.00 2013-06-01 05:57:57.000 152 12267.83 -28.98 55022.80 88888.00 2013-06-01 05:57:57.125 152 12267.90 -29.12 55022.80 88888.00 2013-06-01 05:57:57.250 152 12267.95 -29.27 55022.75 88888.00 2013-06-01 05:57:57.375 152 12268.02 -29.38 55022.72 88888.00 2013-06-01 05:57:57.500 152 12268.02 -29.52 55022.70 88888.00 2013-06-01 05:57:57.625 152 12268.02 -29.68 55022.65 88888.00 2013-06-01 05:57:57.750 152 12268.00 -29.80 55022.60 88888.00 2013-06-01 05:57:57.875 152 12268.02 -29.90 55022.60 88888.00 2013-06-01 05:57:58.000 152 12268.00 -30.02 55022.50 88888.00 2013-06-01 05:57:58.125 152 12267.95 -30.15 55022.47 88888.00 2013-06-01 05:57:58.250 152 12267.98 -30.30 55022.45 88888.00 2013-06-01 05:57:58.375 152 12268.05 -30.38 55022.45 88888.00 2013-06-01 05:57:58.500 152 12268.08 -30.43 55022.43 88888.00 2013-06-01 05:57:58.625 152 12268.05 -30.57 55022.38 88888.00 2013-06-01 05:57:58.750 152 12268.00 -30.70 55022.30 88888.00 2013-06-01 05:57:58.875 152 12267.95 -30.80 55022.25 88888.00 2013-06-01 05:57:59.000 152 12267.98 -30.90 55022.20 88888.00 2013-06-01 05:57:59.125 152 12267.95 -30.98 55022.20 88888.00 2013-06-01 05:57:59.250 152 12267.88 -31.12 55022.15 88888.00 2013-06-01 05:57:59.375 152 12267.90 -31.20 55022.15 88888.00 2013-06-01 05:57:59.500 152 12267.90 -31.35 55022.07 88888.00 2013-06-01 05:57:59.625 152 12267.88 -31.45 55022.07 88888.00 2013-06-01 05:57:59.750 152 12267.83 -31.55 55022.00 88888.00 2013-06-01 05:57:59.875 152 12267.80 -31.70 55021.97 88888.00 2013-06-01 05:58:00.000 152 12267.80 -31.77 55021.93 88888.00 2013-06-01 05:58:00.125 152 12267.77 -31.88 55021.90 88888.00 2013-06-01 05:58:00.250 152 12267.73 -32.02 55021.85 88888.00 2013-06-01 05:58:00.375 152 12267.77 -32.08 55021.85 88888.00 2013-06-01 05:58:00.500 152 12267.80 -32.20 55021.80 88888.00 2013-06-01 05:58:00.625 152 12267.88 -32.30 55021.72 88888.00 2013-06-01 05:58:00.750 152 12267.92 -32.45 55021.68 88888.00 2013-06-01 05:58:00.875 152 12267.92 -32.58 55021.62 88888.00 2013-06-01 05:58:01.000 152 12267.85 -32.73 55021.55 88888.00 2013-06-01 05:58:01.125 152 12267.90 -32.83 55021.53 88888.00 2013-06-01 05:58:01.250 152 12267.88 -32.98 55021.43 88888.00 2013-06-01 05:58:01.375 152 12267.83 -33.02 55021.40 88888.00 2013-06-01 05:58:01.500 152 12267.80 -33.15 55021.38 88888.00 2013-06-01 05:58:01.625 152 12267.85 -33.27 55021.35 88888.00 2013-06-01 05:58:01.750 152 12267.92 -33.40 55021.32 88888.00 2013-06-01 05:58:01.875 152 12267.95 -33.50 55021.30 88888.00 2013-06-01 05:58:02.000 152 12267.90 -33.58 55021.22 88888.00 2013-06-01 05:58:02.125 152 12267.95 -33.67 55021.20 88888.00 2013-06-01 05:58:02.250 152 12268.05 -33.77 55021.15 88888.00 2013-06-01 05:58:02.375 152 12268.05 -33.85 55021.10 88888.00 2013-06-01 05:58:02.500 152 12268.05 -33.92 55021.05 88888.00 2013-06-01 05:58:02.625 152 12268.12 -34.00 55020.97 88888.00 2013-06-01 05:58:02.750 152 12268.20 -34.10 55020.95 88888.00 2013-06-01 05:58:02.875 152 12268.23 -34.20 55020.93 88888.00 2013-06-01 05:58:03.000 152 12268.27 -34.25 55020.88 88888.00 2013-06-01 05:58:03.125 152 12268.33 -34.30 55020.82 88888.00 2013-06-01 05:58:03.250 152 12268.35 -34.45 55020.75 88888.00 2013-06-01 05:58:03.375 152 12268.30 -34.52 55020.70 88888.00 2013-06-01 05:58:03.500 152 12268.40 -34.62 55020.68 88888.00 2013-06-01 05:58:03.625 152 12268.45 -34.67 55020.62 88888.00 2013-06-01 05:58:03.750 152 12268.50 -34.73 55020.57 88888.00 2013-06-01 05:58:03.875 152 12268.60 -34.80 55020.53 88888.00 2013-06-01 05:58:04.000 152 12268.62 -34.92 55020.43 88888.00 2013-06-01 05:58:04.125 152 12268.60 -35.08 55020.38 88888.00 2013-06-01 05:58:04.250 152 12268.62 -35.10 55020.38 88888.00 2013-06-01 05:58:04.375 152 12268.77 -35.08 55020.35 88888.00 2013-06-01 05:58:04.500 152 12268.80 -35.20 55020.25 88888.00 2013-06-01 05:58:04.625 152 12268.80 -35.30 55020.15 88888.00 2013-06-01 05:58:04.750 152 12268.77 -35.35 55020.12 88888.00 2013-06-01 05:58:04.875 152 12268.75 -35.40 55020.07 88888.00 2013-06-01 05:58:05.000 152 12268.75 -35.52 55020.00 88888.00 2013-06-01 05:58:05.125 152 12268.80 -35.60 55019.97 88888.00 2013-06-01 05:58:05.250 152 12268.85 -35.70 55019.95 88888.00 2013-06-01 05:58:05.375 152 12268.92 -35.75 55019.90 88888.00 2013-06-01 05:58:05.500 152 12268.98 -35.80 55019.82 88888.00 2013-06-01 05:58:05.625 152 12269.02 -35.90 55019.78 88888.00 2013-06-01 05:58:05.750 152 12269.08 -36.00 55019.70 88888.00 2013-06-01 05:58:05.875 152 12269.12 -36.08 55019.62 88888.00 2013-06-01 05:58:06.000 152 12269.12 -36.15 55019.62 88888.00 2013-06-01 05:58:06.125 152 12269.12 -36.25 55019.57 88888.00 2013-06-01 05:58:06.250 152 12269.20 -36.35 55019.50 88888.00 2013-06-01 05:58:06.375 152 12269.20 -36.45 55019.43 88888.00 2013-06-01 05:58:06.500 152 12269.15 -36.55 55019.35 88888.00 2013-06-01 05:58:06.625 152 12269.23 -36.62 55019.32 88888.00 2013-06-01 05:58:06.750 152 12269.30 -36.67 55019.30 88888.00 2013-06-01 05:58:06.875 152 12269.38 -36.75 55019.22 88888.00 2013-06-01 05:58:07.000 152 12269.38 -36.85 55019.15 88888.00 2013-06-01 05:58:07.125 152 12269.40 -36.90 55019.10 88888.00 2013-06-01 05:58:07.250 152 12269.45 -36.98 55019.10 88888.00 2013-06-01 05:58:07.375 152 12269.52 -37.02 55019.05 88888.00 2013-06-01 05:58:07.500 152 12269.55 -37.10 55019.00 88888.00 2013-06-01 05:58:07.625 152 12269.55 -37.20 55018.95 88888.00 2013-06-01 05:58:07.750 152 12269.58 -37.30 55018.90 88888.00 2013-06-01 05:58:07.875 152 12269.60 -37.40 55018.82 88888.00 2013-06-01 05:58:08.000 152 12269.67 -37.40 55018.78 88888.00 2013-06-01 05:58:08.125 152 12269.73 -37.40 55018.78 88888.00 2013-06-01 05:58:08.250 152 12269.75 -37.55 55018.72 88888.00 2013-06-01 05:58:08.375 152 12269.85 -37.60 55018.65 88888.00 2013-06-01 05:58:08.500 152 12269.88 -37.70 55018.57 88888.00 2013-06-01 05:58:08.625 152 12269.88 -37.75 55018.53 88888.00 2013-06-01 05:58:08.750 152 12269.90 -37.80 55018.47 88888.00 2013-06-01 05:58:08.875 152 12270.02 -37.85 55018.43 88888.00 2013-06-01 05:58:09.000 152 12270.10 -37.95 55018.38 88888.00 2013-06-01 05:58:09.125 152 12270.08 -38.02 55018.32 88888.00 2013-06-01 05:58:09.250 152 12270.08 -38.12 55018.28 88888.00 2013-06-01 05:58:09.375 152 12270.23 -38.20 55018.20 88888.00 2013-06-01 05:58:09.500 152 12270.27 -38.30 55018.18 88888.00 2013-06-01 05:58:09.625 152 12270.38 -38.38 55018.12 88888.00 2013-06-01 05:58:09.750 152 12270.50 -38.38 55018.12 88888.00 2013-06-01 05:58:09.875 152 12270.55 -38.48 55018.03 88888.00 2013-06-01 05:58:10.000 152 12270.62 -38.60 55017.95 88888.00 2013-06-01 05:58:10.125 152 12270.65 -38.75 55017.93 88888.00 2013-06-01 05:58:10.250 152 12270.65 -38.85 55017.93 88888.00 2013-06-01 05:58:10.375 152 12270.73 -38.90 55017.88 88888.00 2013-06-01 05:58:10.500 152 12270.83 -39.00 55017.80 88888.00 2013-06-01 05:58:10.625 152 12270.95 -39.08 55017.78 88888.00 2013-06-01 05:58:10.750 152 12271.02 -39.17 55017.72 88888.00 2013-06-01 05:58:10.875 152 12271.12 -39.27 55017.68 88888.00 2013-06-01 05:58:11.000 152 12271.17 -39.38 55017.62 88888.00 2013-06-01 05:58:11.125 152 12271.25 -39.48 55017.57 88888.00 2013-06-01 05:58:11.250 152 12271.33 -39.55 55017.55 88888.00 2013-06-01 05:58:11.375 152 12271.40 -39.60 55017.50 88888.00 2013-06-01 05:58:11.500 152 12271.45 -39.67 55017.45 88888.00 2013-06-01 05:58:11.625 152 12271.52 -39.75 55017.40 88888.00 2013-06-01 05:58:11.750 152 12271.70 -39.80 55017.35 88888.00 2013-06-01 05:58:11.875 152 12271.80 -39.90 55017.32 88888.00 2013-06-01 05:58:12.000 152 12271.80 -39.98 55017.22 88888.00 2013-06-01 05:58:12.125 152 12271.85 -40.05 55017.22 88888.00 2013-06-01 05:58:12.250 152 12271.95 -40.12 55017.15 88888.00 2013-06-01 05:58:12.375 152 12272.00 -40.23 55017.12 88888.00 2013-06-01 05:58:12.500 152 12272.05 -40.30 55017.05 88888.00 2013-06-01 05:58:12.625 152 12272.17 -40.33 55017.03 88888.00 2013-06-01 05:58:12.750 152 12272.30 -40.35 55017.00 88888.00 2013-06-01 05:58:12.875 152 12272.35 -40.45 55016.93 88888.00 2013-06-01 05:58:13.000 152 12272.42 -40.52 55016.88 88888.00 2013-06-01 05:58:13.125 152 12272.45 -40.58 55016.88 88888.00 2013-06-01 05:58:13.250 152 12272.48 -40.70 55016.82 88888.00 2013-06-01 05:58:13.375 152 12272.58 -40.77 55016.78 88888.00 2013-06-01 05:58:13.500 152 12272.65 -40.83 55016.75 88888.00 2013-06-01 05:58:13.625 152 12272.70 -40.90 55016.70 88888.00 2013-06-01 05:58:13.750 152 12272.75 -41.00 55016.68 88888.00 2013-06-01 05:58:13.875 152 12272.83 -41.08 55016.65 88888.00 2013-06-01 05:58:14.000 152 12272.98 -41.10 55016.60 88888.00 2013-06-01 05:58:14.125 152 12273.00 -41.15 55016.60 88888.00 2013-06-01 05:58:14.250 152 12273.02 -41.30 55016.53 88888.00 2013-06-01 05:58:14.375 152 12273.12 -41.35 55016.47 88888.00 2013-06-01 05:58:14.500 152 12273.25 -41.38 55016.47 88888.00 2013-06-01 05:58:14.625 152 12273.38 -41.42 55016.40 88888.00 2013-06-01 05:58:14.750 152 12273.45 -41.52 55016.35 88888.00 2013-06-01 05:58:14.875 152 12273.50 -41.60 55016.25 88888.00 2013-06-01 05:58:15.000 152 12273.52 -41.60 55016.25 88888.00 2013-06-01 05:58:15.125 152 12273.58 -41.62 55016.22 88888.00 2013-06-01 05:58:15.250 152 12273.60 -41.70 55016.18 88888.00 2013-06-01 05:58:15.375 152 12273.67 -41.73 55016.12 88888.00 2013-06-01 05:58:15.500 152 12273.75 -41.77 55016.10 88888.00 2013-06-01 05:58:15.625 152 12273.83 -41.83 55016.05 88888.00 2013-06-01 05:58:15.750 152 12273.90 -41.85 55016.03 88888.00 2013-06-01 05:58:15.875 152 12273.90 -41.88 55016.00 88888.00 2013-06-01 05:58:16.000 152 12273.92 -41.92 55015.97 88888.00 2013-06-01 05:58:16.125 152 12273.95 -41.95 55015.93 88888.00 2013-06-01 05:58:16.250 152 12273.98 -41.98 55015.93 88888.00 2013-06-01 05:58:16.375 152 12274.02 -42.05 55015.82 88888.00 2013-06-01 05:58:16.500 152 12274.08 -42.08 55015.80 88888.00 2013-06-01 05:58:16.625 152 12274.12 -42.10 55015.78 88888.00 2013-06-01 05:58:16.750 152 12274.15 -42.15 55015.75 88888.00 2013-06-01 05:58:16.875 152 12274.20 -42.23 55015.72 88888.00 2013-06-01 05:58:17.000 152 12274.10 -42.33 55015.62 88888.00 2013-06-01 05:58:17.125 152 12274.15 -42.35 55015.62 88888.00 2013-06-01 05:58:17.250 152 12274.20 -42.40 55015.57 88888.00 2013-06-01 05:58:17.375 152 12274.27 -42.40 55015.53 88888.00 2013-06-01 05:58:17.500 152 12274.20 -42.48 55015.50 88888.00 2013-06-01 05:58:17.625 152 12274.23 -42.50 55015.50 88888.00 2013-06-01 05:58:17.750 152 12274.33 -42.50 55015.43 88888.00 2013-06-01 05:58:17.875 152 12274.38 -42.55 55015.38 88888.00 2013-06-01 05:58:18.000 152 12274.50 -42.60 55015.35 88888.00 2013-06-01 05:58:18.125 152 12274.48 -42.65 55015.35 88888.00 2013-06-01 05:58:18.250 152 12274.50 -42.70 55015.32 88888.00 2013-06-01 05:58:18.375 152 12274.55 -42.67 55015.30 88888.00 2013-06-01 05:58:18.500 152 12274.50 -42.75 55015.25 88888.00 2013-06-01 05:58:18.625 152 12274.50 -42.80 55015.20 88888.00 2013-06-01 05:58:18.750 152 12274.50 -42.85 55015.18 88888.00 2013-06-01 05:58:18.875 152 12274.52 -42.88 55015.15 88888.00 2013-06-01 05:58:19.000 152 12274.55 -42.92 55015.07 88888.00 2013-06-01 05:58:19.125 152 12274.55 -42.98 55015.05 88888.00 2013-06-01 05:58:19.250 152 12274.60 -43.05 55015.03 88888.00 2013-06-01 05:58:19.375 152 12274.67 -43.05 55014.97 88888.00 2013-06-01 05:58:19.500 152 12274.73 -43.12 55014.93 88888.00 2013-06-01 05:58:19.625 152 12274.80 -43.10 55014.90 88888.00 2013-06-01 05:58:19.750 152 12274.85 -43.10 55014.88 88888.00 2013-06-01 05:58:19.875 152 12274.88 -43.10 55014.82 88888.00 2013-06-01 05:58:20.000 152 12274.85 -43.12 55014.75 88888.00 2013-06-01 05:58:20.125 152 12274.98 -43.12 55014.75 88888.00 2013-06-01 05:58:20.250 152 12275.08 -43.10 55014.70 88888.00 2013-06-01 05:58:20.375 152 12275.15 -43.10 55014.65 88888.00 2013-06-01 05:58:20.500 152 12275.12 -43.12 55014.60 88888.00 2013-06-01 05:58:20.625 152 12275.12 -43.15 55014.55 88888.00 2013-06-01 05:58:20.750 152 12275.23 -43.08 55014.55 88888.00 2013-06-01 05:58:20.875 152 12275.27 -43.08 55014.50 88888.00 2013-06-01 05:58:21.000 152 12275.30 -43.10 55014.45 88888.00 2013-06-01 05:58:21.125 152 12275.42 -43.12 55014.43 88888.00 2013-06-01 05:58:21.250 152 12275.45 -43.15 55014.40 88888.00 2013-06-01 05:58:21.375 152 12275.50 -43.12 55014.35 88888.00 2013-06-01 05:58:21.500 152 12275.62 -43.15 55014.32 88888.00 2013-06-01 05:58:21.625 152 12275.67 -43.15 55014.28 88888.00 2013-06-01 05:58:21.750 152 12275.67 -43.15 55014.25 88888.00 2013-06-01 05:58:21.875 152 12275.77 -43.12 55014.22 88888.00 2013-06-01 05:58:22.000 152 12275.88 -43.10 55014.15 88888.00 2013-06-01 05:58:22.125 152 12275.90 -43.05 55014.20 88888.00 2013-06-01 05:58:22.250 152 12275.88 -43.02 55014.15 88888.00 2013-06-01 05:58:22.375 152 12276.00 -42.98 55014.12 88888.00 2013-06-01 05:58:22.500 152 12276.08 -43.02 55014.00 88888.00 2013-06-01 05:58:22.625 152 12276.10 -43.05 55013.95 88888.00 2013-06-01 05:58:22.750 152 12276.17 -43.00 55013.95 88888.00 2013-06-01 05:58:22.875 152 12276.27 -42.92 55013.95 88888.00 2013-06-01 05:58:23.000 152 12276.33 -42.88 55013.88 88888.00 2013-06-01 05:58:23.125 152 12276.40 -42.83 55013.82 88888.00 2013-06-01 05:58:23.250 152 12276.40 -42.77 55013.78 88888.00 2013-06-01 05:58:23.375 152 12276.38 -42.73 55013.75 88888.00 2013-06-01 05:58:23.500 152 12276.38 -42.70 55013.70 88888.00 2013-06-01 05:58:23.625 152 12276.45 -42.67 55013.65 88888.00 2013-06-01 05:58:23.750 152 12276.55 -42.60 55013.62 88888.00 2013-06-01 05:58:23.875 152 12276.62 -42.50 55013.60 88888.00 2013-06-01 05:58:24.000 152 12276.67 -42.48 55013.53 88888.00 2013-06-01 05:58:24.125 152 12276.77 -42.45 55013.47 88888.00 2013-06-01 05:58:24.250 152 12276.80 -42.40 55013.50 88888.00 2013-06-01 05:58:24.375 152 12276.88 -42.35 55013.50 88888.00 2013-06-01 05:58:24.500 152 12276.92 -42.27 55013.47 88888.00 2013-06-01 05:58:24.625 152 12276.90 -42.27 55013.40 88888.00 2013-06-01 05:58:24.750 152 12276.90 -42.23 55013.35 88888.00 2013-06-01 05:58:24.875 152 12276.98 -42.20 55013.35 88888.00 2013-06-01 05:58:25.000 152 12276.95 -42.15 55013.30 88888.00 2013-06-01 05:58:25.125 152 12276.92 -42.15 55013.28 88888.00 2013-06-01 05:58:25.250 152 12276.92 -42.15 55013.22 88888.00 2013-06-01 05:58:25.375 152 12276.95 -42.10 55013.15 88888.00 2013-06-01 05:58:25.500 152 12277.00 -42.02 55013.15 88888.00 2013-06-01 05:58:25.625 152 12276.95 -41.98 55013.12 88888.00 2013-06-01 05:58:25.750 152 12276.92 -42.05 55013.05 88888.00 2013-06-01 05:58:25.875 152 12276.90 -42.00 55013.03 88888.00 2013-06-01 05:58:26.000 152 12276.85 -41.95 55013.00 88888.00 2013-06-01 05:58:26.125 152 12276.88 -41.90 55013.07 88888.00 2013-06-01 05:58:26.250 152 12276.88 -41.92 55013.00 88888.00 2013-06-01 05:58:26.375 152 12276.92 -41.92 55012.97 88888.00 2013-06-01 05:58:26.500 152 12276.90 -41.88 55012.93 88888.00 2013-06-01 05:58:26.625 152 12276.83 -41.88 55012.93 88888.00 2013-06-01 05:58:26.750 152 12276.80 -41.83 55012.90 88888.00 2013-06-01 05:58:26.875 152 12276.83 -41.83 55012.88 88888.00 2013-06-01 05:58:27.000 152 12276.85 -41.83 55012.82 88888.00 2013-06-01 05:58:27.125 152 12276.80 -41.85 55012.80 88888.00 2013-06-01 05:58:27.250 152 12276.80 -41.92 55012.78 88888.00 2013-06-01 05:58:27.375 152 12276.85 -41.95 55012.72 88888.00 2013-06-01 05:58:27.500 152 12276.83 -41.92 55012.75 88888.00 2013-06-01 05:58:27.625 152 12276.85 -41.85 55012.72 88888.00 2013-06-01 05:58:27.750 152 12276.83 -41.90 55012.62 88888.00 2013-06-01 05:58:27.875 152 12276.85 -41.95 55012.60 88888.00 2013-06-01 05:58:28.000 152 12276.85 -41.92 55012.57 88888.00 2013-06-01 05:58:28.125 152 12276.90 -41.85 55012.57 88888.00 2013-06-01 05:58:28.250 152 12277.00 -41.85 55012.57 88888.00 2013-06-01 05:58:28.375 152 12277.02 -41.85 55012.53 88888.00 2013-06-01 05:58:28.500 152 12277.08 -41.85 55012.50 88888.00 2013-06-01 05:58:28.625 152 12277.10 -41.83 55012.47 88888.00 2013-06-01 05:58:28.750 152 12277.12 -41.83 55012.43 88888.00 2013-06-01 05:58:28.875 152 12277.20 -41.80 55012.40 88888.00 2013-06-01 05:58:29.000 152 12277.23 -41.80 55012.38 88888.00 2013-06-01 05:58:29.125 152 12277.33 -41.77 55012.35 88888.00 2013-06-01 05:58:29.250 152 12277.42 -41.75 55012.32 88888.00 2013-06-01 05:58:29.375 152 12277.50 -41.70 55012.25 88888.00 2013-06-01 05:58:29.500 152 12277.52 -41.70 55012.22 88888.00 2013-06-01 05:58:29.625 152 12277.60 -41.70 55012.22 88888.00 2013-06-01 05:58:29.750 152 12277.67 -41.62 55012.22 88888.00 2013-06-01 05:58:29.875 152 12277.70 -41.60 55012.18 88888.00 2013-06-01 05:58:30.000 152 12277.75 -41.60 55012.12 88888.00 2013-06-01 05:58:30.125 152 12277.90 -41.58 55012.12 88888.00 2013-06-01 05:58:30.250 152 12277.98 -41.52 55012.07 88888.00 2013-06-01 05:58:30.375 152 12278.02 -41.50 55012.05 88888.00 2013-06-01 05:58:30.500 152 12278.08 -41.48 55012.00 88888.00 2013-06-01 05:58:30.625 152 12278.12 -41.45 55011.97 88888.00 2013-06-01 05:58:30.750 152 12278.20 -41.40 55011.97 88888.00 2013-06-01 05:58:30.875 152 12278.33 -41.30 55012.00 88888.00 2013-06-01 05:58:31.000 152 12278.38 -41.25 55011.95 88888.00 2013-06-01 05:58:31.125 152 12278.45 -41.25 55011.93 88888.00 2013-06-01 05:58:31.250 152 12278.52 -41.23 55011.88 88888.00 2013-06-01 05:58:31.375 152 12278.65 -41.15 55011.88 88888.00 2013-06-01 05:58:31.500 152 12278.73 -41.12 55011.85 88888.00 2013-06-01 05:58:31.625 152 12278.77 -41.15 55011.80 88888.00 2013-06-01 05:58:31.750 152 12278.88 -41.08 55011.78 88888.00 2013-06-01 05:58:31.875 152 12279.00 -40.98 55011.75 88888.00 2013-06-01 05:58:32.000 152 12279.12 -40.90 55011.72 88888.00 2013-06-01 05:58:32.125 152 12279.27 -40.85 55011.70 88888.00 2013-06-01 05:58:32.250 152 12279.25 -40.85 55011.62 88888.00 2013-06-01 05:58:32.375 152 12279.38 -40.85 55011.57 88888.00 2013-06-01 05:58:32.500 152 12279.52 -40.73 55011.57 88888.00 2013-06-01 05:58:32.625 152 12279.65 -40.58 55011.57 88888.00 2013-06-01 05:58:32.750 152 12279.73 -40.55 55011.50 88888.00 2013-06-01 05:58:32.875 152 12279.90 -40.48 55011.45 88888.00 2013-06-01 05:58:33.000 152 12280.10 -40.35 55011.43 88888.00 2013-06-01 05:58:33.125 152 12280.23 -40.23 55011.45 88888.00 2013-06-01 05:58:33.250 152 12280.38 -40.12 55011.35 88888.00 2013-06-01 05:58:33.375 152 12280.52 -40.05 55011.30 88888.00 2013-06-01 05:58:33.500 152 12280.67 -39.95 55011.30 88888.00 2013-06-01 05:58:33.625 152 12280.77 -39.83 55011.28 88888.00 2013-06-01 05:58:33.750 152 12280.90 -39.73 55011.22 88888.00 2013-06-01 05:58:33.875 152 12281.02 -39.65 55011.18 88888.00 2013-06-01 05:58:34.000 152 12281.20 -39.50 55011.12 88888.00 2013-06-01 05:58:34.125 152 12281.33 -39.40 55011.12 88888.00 2013-06-01 05:58:34.250 152 12281.45 -39.27 55011.07 88888.00 2013-06-01 05:58:34.375 152 12281.60 -39.12 55011.05 88888.00 2013-06-01 05:58:34.500 152 12281.73 -39.00 55011.00 88888.00 2013-06-01 05:58:34.625 152 12281.85 -38.88 55010.93 88888.00 2013-06-01 05:58:34.750 152 12282.00 -38.77 55010.90 88888.00 2013-06-01 05:58:34.875 152 12282.12 -38.60 55010.82 88888.00 2013-06-01 05:58:35.000 152 12282.38 -38.40 55010.82 88888.00 2013-06-01 05:58:35.125 152 12282.50 -38.27 55010.75 88888.00 2013-06-01 05:58:35.250 152 12282.65 -38.17 55010.68 88888.00 2013-06-01 05:58:35.375 152 12282.80 -38.00 55010.62 88888.00 2013-06-01 05:58:35.500 152 12282.90 -37.85 55010.57 88888.00 2013-06-01 05:58:35.625 152 12283.10 -37.65 55010.55 88888.00 2013-06-01 05:58:35.750 152 12283.27 -37.48 55010.57 88888.00 2013-06-01 05:58:35.875 152 12283.40 -37.33 55010.55 88888.00 2013-06-01 05:58:36.000 152 12283.50 -37.23 55010.45 88888.00 2013-06-01 05:58:36.125 152 12283.62 -37.10 55010.43 88888.00 2013-06-01 05:58:36.250 152 12283.73 -36.90 55010.40 88888.00 2013-06-01 05:58:36.375 152 12283.88 -36.75 55010.40 88888.00 2013-06-01 05:58:36.500 152 12284.00 -36.60 55010.35 88888.00 2013-06-01 05:58:36.625 152 12284.05 -36.42 55010.32 88888.00 2013-06-01 05:58:36.750 152 12284.15 -36.30 55010.30 88888.00 2013-06-01 05:58:36.875 152 12284.27 -36.17 55010.25 88888.00 2013-06-01 05:58:37.000 152 12284.42 -36.05 55010.20 88888.00 2013-06-01 05:58:37.125 152 12284.50 -35.92 55010.20 88888.00 2013-06-01 05:58:37.250 152 12284.52 -35.80 55010.12 88888.00 2013-06-01 05:58:37.375 152 12284.58 -35.65 55010.10 88888.00 2013-06-01 05:58:37.500 152 12284.65 -35.52 55010.07 88888.00 2013-06-01 05:58:37.625 152 12284.80 -35.33 55010.05 88888.00 2013-06-01 05:58:37.750 152 12284.90 -35.23 55010.03 88888.00 2013-06-01 05:58:37.875 152 12284.92 -35.15 55009.97 88888.00 2013-06-01 05:58:38.000 152 12285.00 -35.02 55009.93 88888.00 2013-06-01 05:58:38.125 152 12285.17 -34.90 55009.90 88888.00 2013-06-01 05:58:38.250 152 12285.25 -34.75 55009.82 88888.00 2013-06-01 05:58:38.375 152 12285.38 -34.62 55009.80 88888.00 2013-06-01 05:58:38.500 152 12285.42 -34.42 55009.80 88888.00 2013-06-01 05:58:38.625 152 12285.50 -34.35 55009.78 88888.00 2013-06-01 05:58:38.750 152 12285.58 -34.30 55009.70 88888.00 2013-06-01 05:58:38.875 152 12285.62 -34.15 55009.65 88888.00 2013-06-01 05:58:39.000 152 12285.70 -34.05 55009.62 88888.00 2013-06-01 05:58:39.125 152 12285.77 -33.88 55009.62 88888.00 2013-06-01 05:58:39.250 152 12285.88 -33.67 55009.62 88888.00 2013-06-01 05:58:39.375 152 12286.00 -33.58 55009.57 88888.00 2013-06-01 05:58:39.500 152 12286.05 -33.45 55009.50 88888.00 2013-06-01 05:58:39.625 152 12286.15 -33.30 55009.50 88888.00 2013-06-01 05:58:39.750 152 12286.23 -33.15 55009.47 88888.00 2013-06-01 05:58:39.875 152 12286.35 -33.02 55009.38 88888.00 2013-06-01 05:58:40.000 152 12286.45 -32.90 55009.35 88888.00 2013-06-01 05:58:40.125 152 12286.48 -32.77 55009.32 88888.00 2013-06-01 05:58:40.250 152 12286.50 -32.67 55009.28 88888.00 2013-06-01 05:58:40.375 152 12286.60 -32.50 55009.25 88888.00 2013-06-01 05:58:40.500 152 12286.70 -32.35 55009.22 88888.00 2013-06-01 05:58:40.625 152 12286.77 -32.15 55009.22 88888.00 2013-06-01 05:58:40.750 152 12286.88 -32.02 55009.18 88888.00 2013-06-01 05:58:40.875 152 12286.98 -31.88 55009.20 88888.00 2013-06-01 05:58:41.000 152 12287.08 -31.73 55009.15 88888.00 2013-06-01 05:58:41.125 152 12287.17 -31.57 55009.12 88888.00 2013-06-01 05:58:41.250 152 12287.20 -31.40 55009.07 88888.00 2013-06-01 05:58:41.375 152 12287.30 -31.23 55009.00 88888.00 2013-06-01 05:58:41.500 152 12287.42 -31.10 55008.95 88888.00 2013-06-01 05:58:41.625 152 12287.55 -30.93 55008.95 88888.00 2013-06-01 05:58:41.750 152 12287.60 -30.77 55008.93 88888.00 2013-06-01 05:58:41.875 152 12287.60 -30.60 55008.90 88888.00 2013-06-01 05:58:42.000 152 12287.67 -30.40 55008.85 88888.00 2013-06-01 05:58:42.125 152 12287.77 -30.25 55008.82 88888.00 2013-06-01 05:58:42.250 152 12287.85 -30.05 55008.78 88888.00 2013-06-01 05:58:42.375 152 12288.00 -29.85 55008.78 88888.00 2013-06-01 05:58:42.500 152 12288.08 -29.65 55008.78 88888.00 2013-06-01 05:58:42.625 152 12288.08 -29.50 55008.72 88888.00 2013-06-01 05:58:42.750 152 12288.10 -29.30 55008.70 88888.00 2013-06-01 05:58:42.875 152 12288.30 -29.07 55008.70 88888.00 2013-06-01 05:58:43.000 152 12288.40 -28.90 55008.65 88888.00 2013-06-01 05:58:43.125 152 12288.48 -28.70 55008.60 88888.00 2013-06-01 05:58:43.250 152 12288.50 -28.52 55008.55 88888.00 2013-06-01 05:58:43.375 152 12288.58 -28.35 55008.53 88888.00 2013-06-01 05:58:43.500 152 12288.65 -28.18 55008.50 88888.00 2013-06-01 05:58:43.625 152 12288.75 -28.00 55008.47 88888.00 2013-06-01 05:58:43.750 152 12288.88 -27.80 55008.47 88888.00 2013-06-01 05:58:43.875 152 12289.00 -27.62 55008.47 88888.00 2013-06-01 05:58:44.000 152 12289.08 -27.43 55008.43 88888.00 2013-06-01 05:58:44.125 152 12289.05 -27.25 55008.40 88888.00 2013-06-01 05:58:44.250 152 12289.08 -27.07 55008.40 88888.00 2013-06-01 05:58:44.375 152 12289.20 -26.88 55008.43 88888.00 2013-06-01 05:58:44.500 152 12289.25 -26.73 55008.38 88888.00 2013-06-01 05:58:44.625 152 12289.30 -26.50 55008.35 88888.00 2013-06-01 05:58:44.750 152 12289.38 -26.35 55008.30 88888.00 2013-06-01 05:58:44.875 152 12289.38 -26.18 55008.25 88888.00 2013-06-01 05:58:45.000 152 12289.40 -26.00 55008.22 88888.00 2013-06-01 05:58:45.125 152 12289.45 -25.80 55008.25 88888.00 2013-06-01 05:58:45.250 152 12289.50 -25.62 55008.22 88888.00 2013-06-01 05:58:45.375 152 12289.58 -25.40 55008.22 88888.00 2013-06-01 05:58:45.500 152 12289.62 -25.23 55008.20 88888.00 2013-06-01 05:58:45.625 152 12289.60 -25.12 55008.10 88888.00 2013-06-01 05:58:45.750 152 12289.60 -24.98 55008.07 88888.00 2013-06-01 05:58:45.875 152 12289.60 -24.82 55008.05 88888.00 2013-06-01 05:58:46.000 152 12289.65 -24.62 55008.03 88888.00 2013-06-01 05:58:46.125 152 12289.75 -24.45 55008.03 88888.00 2013-06-01 05:58:46.250 152 12289.77 -24.27 55008.00 88888.00 2013-06-01 05:58:46.375 152 12289.83 -24.15 55008.00 88888.00 2013-06-01 05:58:46.500 152 12289.85 -24.00 55007.95 88888.00 2013-06-01 05:58:46.625 152 12289.98 -23.85 55007.93 88888.00 2013-06-01 05:58:46.750 152 12290.00 -23.70 55007.90 88888.00 2013-06-01 05:58:46.875 152 12290.00 -23.60 55007.85 88888.00 2013-06-01 05:58:47.000 152 12290.02 -23.48 55007.82 88888.00 2013-06-01 05:58:47.125 152 12290.02 -23.35 55007.75 88888.00 2013-06-01 05:58:47.250 152 12290.15 -23.23 55007.75 88888.00 2013-06-01 05:58:47.375 152 12290.30 -23.05 55007.75 88888.00 2013-06-01 05:58:47.500 152 12290.27 -22.98 55007.68 88888.00 2013-06-01 05:58:47.625 152 12290.30 -22.80 55007.70 88888.00 2013-06-01 05:58:47.750 152 12290.42 -22.62 55007.68 88888.00 2013-06-01 05:58:47.875 152 12290.45 -22.50 55007.60 88888.00 2013-06-01 05:58:48.000 152 12290.45 -22.40 55007.53 88888.00 2013-06-01 05:58:48.125 152 12290.58 -22.20 55007.53 88888.00 2013-06-01 05:58:48.250 152 12290.80 -22.02 55007.47 88888.00 2013-06-01 05:58:48.375 152 12290.90 -21.88 55007.45 88888.00 2013-06-01 05:58:48.500 152 12290.95 -21.70 55007.43 88888.00 2013-06-01 05:58:48.625 152 12291.08 -21.52 55007.43 88888.00 2013-06-01 05:58:48.750 152 12291.23 -21.35 55007.40 88888.00 2013-06-01 05:58:48.875 152 12291.33 -21.23 55007.35 88888.00 2013-06-01 05:58:49.000 152 12291.35 -21.12 55007.25 88888.00 2013-06-01 05:58:49.125 152 12291.50 -20.90 55007.25 88888.00 2013-06-01 05:58:49.250 152 12291.65 -20.77 55007.18 88888.00 2013-06-01 05:58:49.375 152 12291.80 -20.62 55007.15 88888.00 2013-06-01 05:58:49.500 152 12291.92 -20.50 55007.10 88888.00 2013-06-01 05:58:49.625 152 12292.08 -20.38 55007.07 88888.00 2013-06-01 05:58:49.750 152 12292.33 -20.18 55007.05 88888.00 2013-06-01 05:58:49.875 152 12292.45 -20.07 55007.00 88888.00 2013-06-01 05:58:50.000 152 12292.60 -19.95 55006.95 88888.00 2013-06-01 05:58:50.125 152 12292.75 -19.82 55006.90 88888.00 2013-06-01 05:58:50.250 152 12292.83 -19.68 55006.88 88888.00 2013-06-01 05:58:50.375 152 12292.98 -19.52 55006.82 88888.00 2013-06-01 05:58:50.500 152 12293.12 -19.40 55006.80 88888.00 2013-06-01 05:58:50.625 152 12293.27 -19.23 55006.75 88888.00 2013-06-01 05:58:50.750 152 12293.38 -19.15 55006.68 88888.00 2013-06-01 05:58:50.875 152 12293.52 -19.05 55006.68 88888.00 2013-06-01 05:58:51.000 152 12293.67 -18.95 55006.62 88888.00 2013-06-01 05:58:51.125 152 12293.90 -18.75 55006.62 88888.00 2013-06-01 05:58:51.250 152 12294.00 -18.65 55006.57 88888.00 2013-06-01 05:58:51.375 152 12294.08 -18.57 55006.50 88888.00 2013-06-01 05:58:51.500 152 12294.10 -18.48 55006.45 88888.00 2013-06-01 05:58:51.625 152 12294.23 -18.38 55006.45 88888.00 2013-06-01 05:58:51.750 152 12294.42 -18.23 55006.45 88888.00 2013-06-01 05:58:51.875 152 12294.60 -18.12 55006.43 88888.00 2013-06-01 05:58:52.000 152 12294.70 -18.02 55006.35 88888.00 2013-06-01 05:58:52.125 152 12294.80 -17.93 55006.30 88888.00 2013-06-01 05:58:52.250 152 12294.90 -17.80 55006.28 88888.00 2013-06-01 05:58:52.375 152 12295.08 -17.65 55006.28 88888.00 2013-06-01 05:58:52.500 152 12295.20 -17.50 55006.25 88888.00 2013-06-01 05:58:52.625 152 12295.35 -17.43 55006.22 88888.00 2013-06-01 05:58:52.750 152 12295.55 -17.30 55006.18 88888.00 2013-06-01 05:58:52.875 152 12295.62 -17.20 55006.15 88888.00 2013-06-01 05:58:53.000 152 12295.67 -17.05 55006.10 88888.00 2013-06-01 05:58:53.125 152 12295.83 -16.88 55006.10 88888.00 2013-06-01 05:58:53.250 152 12295.98 -16.77 55006.10 88888.00 2013-06-01 05:58:53.375 152 12296.15 -16.65 55006.05 88888.00 2013-06-01 05:58:53.500 152 12296.33 -16.50 55006.03 88888.00 2013-06-01 05:58:53.625 152 12296.42 -16.38 55005.97 88888.00 2013-06-01 05:58:53.750 152 12296.50 -16.23 55005.95 88888.00 2013-06-01 05:58:53.875 152 12296.65 -16.10 55005.95 88888.00 2013-06-01 05:58:54.000 152 12296.80 -16.00 55005.90 88888.00 2013-06-01 05:58:54.125 152 12296.88 -15.90 55005.85 88888.00 2013-06-01 05:58:54.250 152 12296.98 -15.75 55005.85 88888.00 2013-06-01 05:58:54.375 152 12297.12 -15.57 55005.82 88888.00 2013-06-01 05:58:54.500 152 12297.33 -15.43 55005.78 88888.00 2013-06-01 05:58:54.625 152 12297.48 -15.32 55005.68 88888.00 2013-06-01 05:58:54.750 152 12297.50 -15.22 55005.65 88888.00 2013-06-01 05:58:54.875 152 12297.65 -15.05 55005.65 88888.00 2013-06-01 05:58:55.000 152 12297.83 -14.85 55005.65 88888.00 2013-06-01 05:58:55.125 152 12298.00 -14.68 55005.65 88888.00 2013-06-01 05:58:55.250 152 12298.12 -14.53 55005.57 88888.00 2013-06-01 05:58:55.375 152 12298.30 -14.40 55005.55 88888.00 2013-06-01 05:58:55.500 152 12298.45 -14.25 55005.47 88888.00 2013-06-01 05:58:55.625 152 12298.55 -14.05 55005.47 88888.00 2013-06-01 05:58:55.750 152 12298.70 -13.85 55005.43 88888.00 2013-06-01 05:58:55.875 152 12298.92 -13.70 55005.38 88888.00 2013-06-01 05:58:56.000 152 12299.00 -13.53 55005.30 88888.00 2013-06-01 05:58:56.125 152 12299.12 -13.35 55005.28 88888.00 2013-06-01 05:58:56.250 152 12299.30 -13.07 55005.25 88888.00 2013-06-01 05:58:56.375 152 12299.50 -12.88 55005.20 88888.00 2013-06-01 05:58:56.500 152 12299.62 -12.65 55005.18 88888.00 2013-06-01 05:58:56.625 152 12299.80 -12.38 55005.15 88888.00 2013-06-01 05:58:56.750 152 12299.92 -12.15 55005.15 88888.00 2013-06-01 05:58:56.875 152 12300.08 -11.95 55005.10 88888.00 2013-06-01 05:58:57.000 152 12300.33 -11.72 55005.05 88888.00 2013-06-01 05:58:57.125 152 12300.45 -11.50 55005.00 88888.00 2013-06-01 05:58:57.250 152 12300.60 -11.20 55004.95 88888.00 2013-06-01 05:58:57.375 152 12300.83 -11.00 55004.90 88888.00 2013-06-01 05:58:57.500 152 12301.05 -10.72 55004.88 88888.00 2013-06-01 05:58:57.625 152 12301.25 -10.50 55004.85 88888.00 2013-06-01 05:58:57.750 152 12301.38 -10.28 55004.80 88888.00 2013-06-01 05:58:57.875 152 12301.52 -10.00 55004.72 88888.00 2013-06-01 05:58:58.000 152 12301.65 -9.75 55004.65 88888.00 2013-06-01 05:58:58.125 152 12301.83 -9.50 55004.60 88888.00 2013-06-01 05:58:58.250 152 12302.00 -9.22 55004.55 88888.00 2013-06-01 05:58:58.375 152 12302.15 -9.00 55004.50 88888.00 2013-06-01 05:58:58.500 152 12302.27 -8.80 55004.43 88888.00 2013-06-01 05:58:58.625 152 12302.48 -8.55 55004.35 88888.00 2013-06-01 05:58:58.750 152 12302.65 -8.28 55004.32 88888.00 2013-06-01 05:58:58.875 152 12302.77 -8.03 55004.25 88888.00 2013-06-01 05:58:59.000 152 12302.95 -7.75 55004.25 88888.00 2013-06-01 05:58:59.125 152 12303.20 -7.42 55004.20 88888.00 2013-06-01 05:58:59.250 152 12303.33 -7.17 55004.20 88888.00 2013-06-01 05:58:59.375 152 12303.48 -6.90 55004.18 88888.00 2013-06-01 05:58:59.500 152 12303.60 -6.67 55004.05 88888.00 2013-06-01 05:58:59.625 152 12303.77 -6.45 55004.00 88888.00 2013-06-01 05:58:59.750 152 12303.92 -6.20 55003.95 88888.00 2013-06-01 05:58:59.875 152 12304.00 -5.97 55003.90 88888.00 2013-06-01 05:59:00.000 152 12304.12 -5.72 55003.85 88888.00 2013-06-01 05:59:00.125 152 12304.27 -5.50 55003.82 88888.00 2013-06-01 05:59:00.250 152 12304.42 -5.22 55003.78 88888.00 2013-06-01 05:59:00.375 152 12304.60 -4.97 55003.72 88888.00 2013-06-01 05:59:00.500 152 12304.77 -4.70 55003.70 88888.00 2013-06-01 05:59:00.625 152 12304.90 -4.42 55003.65 88888.00 2013-06-01 05:59:00.750 152 12305.02 -4.15 55003.65 88888.00 2013-06-01 05:59:00.875 152 12305.15 -3.95 55003.57 88888.00 2013-06-01 05:59:01.000 152 12305.23 -3.75 55003.47 88888.00 2013-06-01 05:59:01.125 152 12305.33 -3.48 55003.45 88888.00 2013-06-01 05:59:01.250 152 12305.42 -3.17 55003.43 88888.00 2013-06-01 05:59:01.375 152 12305.58 -2.95 55003.40 88888.00 2013-06-01 05:59:01.500 152 12305.73 -2.70 55003.32 88888.00 2013-06-01 05:59:01.625 152 12305.88 -2.48 55003.28 88888.00 2013-06-01 05:59:01.750 152 12306.02 -2.23 55003.20 88888.00 2013-06-01 05:59:01.875 152 12306.17 -2.00 55003.15 88888.00 2013-06-01 05:59:02.000 152 12306.30 -1.73 55003.07 88888.00 2013-06-01 05:59:02.125 152 12306.40 -1.45 55003.07 88888.00 2013-06-01 05:59:02.250 152 12306.50 -1.23 55003.00 88888.00 2013-06-01 05:59:02.375 152 12306.60 -1.02 55002.95 88888.00 2013-06-01 05:59:02.500 152 12306.73 -0.80 55002.88 88888.00 2013-06-01 05:59:02.625 152 12306.77 -0.57 55002.78 88888.00 2013-06-01 05:59:02.750 152 12306.92 -0.33 55002.75 88888.00 2013-06-01 05:59:02.875 152 12307.12 -0.07 55002.70 88888.00 2013-06-01 05:59:03.000 152 12307.25 0.15 55002.65 88888.00 2013-06-01 05:59:03.125 152 12307.30 0.38 55002.57 88888.00 2013-06-01 05:59:03.250 152 12307.40 0.65 55002.55 88888.00 2013-06-01 05:59:03.375 152 12307.58 0.88 55002.47 88888.00 2013-06-01 05:59:03.500 152 12307.75 1.10 55002.45 88888.00 2013-06-01 05:59:03.625 152 12307.90 1.38 55002.38 88888.00 2013-06-01 05:59:03.750 152 12308.08 1.68 55002.32 88888.00 2013-06-01 05:59:03.875 152 12308.25 1.98 55002.28 88888.00 2013-06-01 05:59:04.000 152 12308.40 2.20 55002.20 88888.00 2013-06-01 05:59:04.125 152 12308.58 2.45 55002.18 88888.00 2013-06-01 05:59:04.250 152 12308.70 2.73 55002.10 88888.00 2013-06-01 05:59:04.375 152 12308.85 2.98 55002.05 88888.00 2013-06-01 05:59:04.500 152 12309.00 3.23 55001.95 88888.00 2013-06-01 05:59:04.625 152 12309.12 3.48 55001.90 88888.00 2013-06-01 05:59:04.750 152 12309.30 3.75 55001.85 88888.00 2013-06-01 05:59:04.875 152 12309.45 4.03 55001.82 88888.00 2013-06-01 05:59:05.000 152 12309.60 4.30 55001.75 88888.00 2013-06-01 05:59:05.125 152 12309.67 4.58 55001.70 88888.00 2013-06-01 05:59:05.250 152 12309.75 4.80 55001.65 88888.00 2013-06-01 05:59:05.375 152 12309.92 5.10 55001.62 88888.00 2013-06-01 05:59:05.500 152 12310.08 5.38 55001.57 88888.00 2013-06-01 05:59:05.625 152 12310.17 5.62 55001.50 88888.00 2013-06-01 05:59:05.750 152 12310.27 5.83 55001.45 88888.00 2013-06-01 05:59:05.875 152 12310.42 6.10 55001.38 88888.00 2013-06-01 05:59:06.000 152 12310.55 6.33 55001.32 88888.00 2013-06-01 05:59:06.125 152 12310.62 6.62 55001.32 88888.00 2013-06-01 05:59:06.250 152 12310.73 6.88 55001.22 88888.00 2013-06-01 05:59:06.375 152 12310.77 7.05 55001.18 88888.00 2013-06-01 05:59:06.500 152 12310.83 7.33 55001.15 88888.00 2013-06-01 05:59:06.625 152 12310.90 7.65 55001.12 88888.00 2013-06-01 05:59:06.750 152 12311.00 7.85 55001.07 88888.00 2013-06-01 05:59:06.875 152 12311.02 8.03 55000.97 88888.00 2013-06-01 05:59:07.000 152 12311.02 8.28 55000.93 88888.00 2013-06-01 05:59:07.125 152 12311.10 8.57 55000.90 88888.00 2013-06-01 05:59:07.250 152 12311.17 8.82 55000.82 88888.00 2013-06-01 05:59:07.375 152 12311.23 9.03 55000.75 88888.00 2013-06-01 05:59:07.500 152 12311.25 9.22 55000.70 88888.00 2013-06-01 05:59:07.625 152 12311.35 9.53 55000.65 88888.00 2013-06-01 05:59:07.750 152 12311.45 9.82 55000.65 88888.00 2013-06-01 05:59:07.875 152 12311.55 10.07 55000.65 88888.00 2013-06-01 05:59:08.000 152 12311.60 10.25 55000.50 88888.00 2013-06-01 05:59:08.125 152 12311.70 10.45 55000.45 88888.00 2013-06-01 05:59:08.250 152 12311.73 10.78 55000.43 88888.00 2013-06-01 05:59:08.375 152 12311.75 10.97 55000.38 88888.00 2013-06-01 05:59:08.500 152 12311.85 11.18 55000.30 88888.00 2013-06-01 05:59:08.625 152 12311.95 11.40 55000.28 88888.00 2013-06-01 05:59:08.750 152 12311.98 11.68 55000.22 88888.00 2013-06-01 05:59:08.875 152 12311.95 11.90 55000.20 88888.00 2013-06-01 05:59:09.000 152 12312.05 12.07 55000.12 88888.00 2013-06-01 05:59:09.125 152 12312.10 12.30 55000.10 88888.00 2013-06-01 05:59:09.250 152 12312.15 12.57 55000.07 88888.00 2013-06-01 05:59:09.375 152 12312.23 12.78 55000.05 88888.00 2013-06-01 05:59:09.500 152 12312.15 12.95 54999.95 88888.00 2013-06-01 05:59:09.625 152 12312.15 13.15 54999.90 88888.00 2013-06-01 05:59:09.750 152 12312.20 13.35 54999.85 88888.00 2013-06-01 05:59:09.875 152 12312.20 13.53 54999.80 88888.00 2013-06-01 05:59:10.000 152 12312.27 13.75 54999.72 88888.00 2013-06-01 05:59:10.125 152 12312.38 13.93 54999.72 88888.00 2013-06-01 05:59:10.250 152 12312.35 14.15 54999.68 88888.00 2013-06-01 05:59:10.375 152 12312.42 14.32 54999.68 88888.00 2013-06-01 05:59:10.500 152 12312.55 14.47 54999.60 88888.00 2013-06-01 05:59:10.625 152 12312.55 14.68 54999.55 88888.00 2013-06-01 05:59:10.750 152 12312.50 14.82 54999.53 88888.00 2013-06-01 05:59:10.875 152 12312.55 14.97 54999.47 88888.00 2013-06-01 05:59:11.000 152 12312.67 15.20 54999.40 88888.00 2013-06-01 05:59:11.125 152 12312.77 15.45 54999.38 88888.00 2013-06-01 05:59:11.250 152 12312.88 15.68 54999.35 88888.00 2013-06-01 05:59:11.375 152 12312.95 15.85 54999.30 88888.00 2013-06-01 05:59:11.500 152 12313.05 16.02 54999.25 88888.00 2013-06-01 05:59:11.625 152 12313.10 16.18 54999.25 88888.00 2013-06-01 05:59:11.750 152 12313.08 16.35 54999.18 88888.00 2013-06-01 05:59:11.875 152 12313.12 16.50 54999.12 88888.00 2013-06-01 05:59:12.000 152 12313.23 16.75 54999.07 88888.00 2013-06-01 05:59:12.125 152 12313.30 16.93 54999.00 88888.00 2013-06-01 05:59:12.250 152 12313.27 17.05 54998.95 88888.00 2013-06-01 05:59:12.375 152 12313.42 17.27 54998.95 88888.00 2013-06-01 05:59:12.500 152 12313.52 17.45 54998.88 88888.00 2013-06-01 05:59:12.625 152 12313.52 17.60 54998.85 88888.00 2013-06-01 05:59:12.750 152 12313.65 17.85 54998.82 88888.00 2013-06-01 05:59:12.875 152 12313.73 18.05 54998.82 88888.00 2013-06-01 05:59:13.000 152 12313.73 18.20 54998.75 88888.00 2013-06-01 05:59:13.125 152 12313.80 18.35 54998.70 88888.00 2013-06-01 05:59:13.250 152 12313.92 18.57 54998.68 88888.00 2013-06-01 05:59:13.375 152 12314.00 18.75 54998.60 88888.00 2013-06-01 05:59:13.500 152 12314.08 18.98 54998.55 88888.00 2013-06-01 05:59:13.625 152 12314.15 19.12 54998.53 88888.00 2013-06-01 05:59:13.750 152 12314.23 19.25 54998.45 88888.00 2013-06-01 05:59:13.875 152 12314.25 19.40 54998.40 88888.00 2013-06-01 05:59:14.000 152 12314.38 19.65 54998.35 88888.00 2013-06-01 05:59:14.125 152 12314.48 19.88 54998.32 88888.00 2013-06-01 05:59:14.250 152 12314.58 20.12 54998.30 88888.00 2013-06-01 05:59:14.375 152 12314.67 20.32 54998.25 88888.00 2013-06-01 05:59:14.500 152 12314.83 20.60 54998.20 88888.00 2013-06-01 05:59:14.625 152 12314.92 20.85 54998.12 88888.00 2013-06-01 05:59:14.750 152 12315.08 21.07 54998.07 88888.00 2013-06-01 05:59:14.875 152 12315.20 21.30 54998.03 88888.00 2013-06-01 05:59:15.000 152 12315.25 21.48 54997.95 88888.00 2013-06-01 05:59:15.125 152 12315.33 21.65 54997.88 88888.00 2013-06-01 05:59:15.250 152 12315.45 21.90 54997.80 88888.00 2013-06-01 05:59:15.375 152 12315.58 22.15 54997.75 88888.00 2013-06-01 05:59:15.500 152 12315.62 22.35 54997.70 88888.00 2013-06-01 05:59:15.625 152 12315.67 22.57 54997.65 88888.00 2013-06-01 05:59:15.750 152 12315.80 22.80 54997.60 88888.00 2013-06-01 05:59:15.875 152 12315.90 23.02 54997.55 88888.00 2013-06-01 05:59:16.000 152 12315.98 23.25 54997.50 88888.00 2013-06-01 05:59:16.125 152 12316.02 23.50 54997.45 88888.00 2013-06-01 05:59:16.250 152 12316.15 23.75 54997.43 88888.00 2013-06-01 05:59:16.375 152 12316.27 23.98 54997.38 88888.00 2013-06-01 05:59:16.500 152 12316.35 24.20 54997.32 88888.00 2013-06-01 05:59:16.625 152 12316.40 24.43 54997.22 88888.00 2013-06-01 05:59:16.750 152 12316.45 24.65 54997.20 88888.00 2013-06-01 05:59:16.875 152 12316.58 24.85 54997.20 88888.00 2013-06-01 05:59:17.000 152 12316.73 25.07 54997.10 88888.00 2013-06-01 05:59:17.125 152 12316.80 25.30 54997.05 88888.00 2013-06-01 05:59:17.250 152 12316.83 25.52 54996.97 88888.00 2013-06-01 05:59:17.375 152 12316.85 25.65 54996.88 88888.00 2013-06-01 05:59:17.500 152 12316.88 25.85 54996.82 88888.00 2013-06-01 05:59:17.625 152 12316.98 26.10 54996.80 88888.00 2013-06-01 05:59:17.750 152 12317.02 26.30 54996.78 88888.00 2013-06-01 05:59:17.875 152 12317.12 26.50 54996.75 88888.00 2013-06-01 05:59:18.000 152 12317.17 26.70 54996.70 88888.00 2013-06-01 05:59:18.125 152 12317.20 26.95 54996.62 88888.00 2013-06-01 05:59:18.250 152 12317.27 27.18 54996.57 88888.00 2013-06-01 05:59:18.375 152 12317.40 27.38 54996.53 88888.00 2013-06-01 05:59:18.500 152 12317.40 27.57 54996.50 88888.00 2013-06-01 05:59:18.625 152 12317.38 27.70 54996.40 88888.00 2013-06-01 05:59:18.750 152 12317.40 27.90 54996.35 88888.00 2013-06-01 05:59:18.875 152 12317.40 28.12 54996.32 88888.00 2013-06-01 05:59:19.000 152 12317.50 28.32 54996.32 88888.00 2013-06-01 05:59:19.125 152 12317.48 28.50 54996.28 88888.00 2013-06-01 05:59:19.250 152 12317.48 28.77 54996.25 88888.00 2013-06-01 05:59:19.375 152 12317.55 28.95 54996.20 88888.00 2013-06-01 05:59:19.500 152 12317.58 29.07 54996.15 88888.00 2013-06-01 05:59:19.625 152 12317.60 29.30 54996.12 88888.00 2013-06-01 05:59:19.750 152 12317.58 29.52 54996.12 88888.00 2013-06-01 05:59:19.875 152 12317.45 29.60 54996.07 88888.00 2013-06-01 05:59:20.000 152 12317.40 29.82 54996.07 88888.00 2013-06-01 05:59:20.125 152 12317.48 30.02 54996.07 88888.00 2013-06-01 05:59:20.250 152 12317.40 30.18 54996.03 88888.00 2013-06-01 05:59:20.375 152 12317.38 30.32 54996.00 88888.00 2013-06-01 05:59:20.500 152 12317.33 30.48 54995.97 88888.00 2013-06-01 05:59:20.625 152 12317.33 30.65 54995.95 88888.00 2013-06-01 05:59:20.750 152 12317.33 30.85 54995.97 88888.00 2013-06-01 05:59:20.875 152 12317.27 30.98 54995.95 88888.00 2013-06-01 05:59:21.000 152 12317.23 31.10 54995.88 88888.00 2013-06-01 05:59:21.125 152 12317.17 31.20 54995.85 88888.00 2013-06-01 05:59:21.250 152 12317.12 31.32 54995.85 88888.00 2013-06-01 05:59:21.375 152 12317.08 31.45 54995.80 88888.00 2013-06-01 05:59:21.500 152 12317.05 31.55 54995.78 88888.00 2013-06-01 05:59:21.625 152 12317.10 31.70 54995.78 88888.00 2013-06-01 05:59:21.750 152 12317.08 31.90 54995.80 88888.00 2013-06-01 05:59:21.875 152 12317.10 32.00 54995.78 88888.00 2013-06-01 05:59:22.000 152 12317.08 32.05 54995.70 88888.00 2013-06-01 05:59:22.125 152 12317.02 32.20 54995.72 88888.00 2013-06-01 05:59:22.250 152 12317.05 32.38 54995.65 88888.00 2013-06-01 05:59:22.375 152 12317.05 32.50 54995.62 88888.00 2013-06-01 05:59:22.500 152 12317.02 32.60 54995.62 88888.00 2013-06-01 05:59:22.625 152 12317.00 32.70 54995.60 88888.00 2013-06-01 05:59:22.750 152 12316.95 32.83 54995.60 88888.00 2013-06-01 05:59:22.875 152 12316.90 32.95 54995.57 88888.00 2013-06-01 05:59:23.000 152 12316.90 33.10 54995.53 88888.00 2013-06-01 05:59:23.125 152 12316.88 33.23 54995.53 88888.00 2013-06-01 05:59:23.250 152 12316.77 33.35 54995.50 88888.00 2013-06-01 05:59:23.375 152 12316.77 33.45 54995.47 88888.00 2013-06-01 05:59:23.500 152 12316.80 33.62 54995.45 88888.00 2013-06-01 05:59:23.625 152 12316.75 33.75 54995.43 88888.00 2013-06-01 05:59:23.750 152 12316.75 33.83 54995.38 88888.00 2013-06-01 05:59:23.875 152 12316.77 34.00 54995.35 88888.00 2013-06-01 05:59:24.000 152 12316.77 34.17 54995.32 88888.00 2013-06-01 05:59:24.125 152 12316.77 34.30 54995.32 88888.00 2013-06-01 05:59:24.250 152 12316.75 34.40 54995.30 88888.00 2013-06-01 05:59:24.375 152 12316.73 34.55 54995.30 88888.00 2013-06-01 05:59:24.500 152 12316.67 34.67 54995.28 88888.00 2013-06-01 05:59:24.625 152 12316.70 34.85 54995.28 88888.00 2013-06-01 05:59:24.750 152 12316.65 34.95 54995.20 88888.00 2013-06-01 05:59:24.875 152 12316.55 35.02 54995.18 88888.00 2013-06-01 05:59:25.000 152 12316.50 35.12 54995.12 88888.00 2013-06-01 05:59:25.125 152 12316.55 35.23 54995.12 88888.00 2013-06-01 05:59:25.250 152 12316.62 35.40 54995.15 88888.00 2013-06-01 05:59:25.375 152 12316.67 35.52 54995.12 88888.00 2013-06-01 05:59:25.500 152 12316.70 35.65 54995.10 88888.00 2013-06-01 05:59:25.625 152 12316.58 35.75 54995.05 88888.00 2013-06-01 05:59:25.750 152 12316.52 35.88 54995.05 88888.00 2013-06-01 05:59:25.875 152 12316.50 35.98 54995.03 88888.00 2013-06-01 05:59:26.000 152 12316.48 36.05 54995.00 88888.00 2013-06-01 05:59:26.125 152 12316.58 36.20 54995.03 88888.00 2013-06-01 05:59:26.250 152 12316.52 36.35 54995.05 88888.00 2013-06-01 05:59:26.375 152 12316.55 36.45 54995.03 88888.00 2013-06-01 05:59:26.500 152 12316.55 36.55 54994.97 88888.00 2013-06-01 05:59:26.625 152 12316.58 36.70 54994.95 88888.00 2013-06-01 05:59:26.750 152 12316.58 36.83 54994.95 88888.00 2013-06-01 05:59:26.875 152 12316.58 36.90 54994.95 88888.00 2013-06-01 05:59:27.000 152 12316.52 36.98 54994.88 88888.00 2013-06-01 05:59:27.125 152 12316.50 37.15 54994.88 88888.00 2013-06-01 05:59:27.250 152 12316.48 37.30 54994.90 88888.00 2013-06-01 05:59:27.375 152 12316.40 37.35 54994.82 88888.00 2013-06-01 05:59:27.500 152 12316.33 37.48 54994.80 88888.00 2013-06-01 05:59:27.625 152 12316.30 37.60 54994.82 88888.00 2013-06-01 05:59:27.750 152 12316.25 37.67 54994.80 88888.00 2013-06-01 05:59:27.875 152 12316.23 37.80 54994.78 88888.00 2013-06-01 05:59:28.000 152 12316.10 37.92 54994.75 88888.00 2013-06-01 05:59:28.125 152 12316.00 38.05 54994.72 88888.00 2013-06-01 05:59:28.250 152 12315.98 38.15 54994.72 88888.00 2013-06-01 05:59:28.375 152 12316.05 38.25 54994.72 88888.00 2013-06-01 05:59:28.500 152 12316.00 38.33 54994.68 88888.00 2013-06-01 05:59:28.625 152 12315.92 38.40 54994.65 88888.00 2013-06-01 05:59:28.750 152 12315.92 38.50 54994.62 88888.00 2013-06-01 05:59:28.875 152 12315.90 38.58 54994.60 88888.00 2013-06-01 05:59:29.000 152 12315.88 38.65 54994.62 88888.00 2013-06-01 05:59:29.125 152 12315.85 38.75 54994.62 88888.00 2013-06-01 05:59:29.250 152 12315.83 38.83 54994.60 88888.00 2013-06-01 05:59:29.375 152 12315.90 38.88 54994.57 88888.00 2013-06-01 05:59:29.500 152 12315.92 38.95 54994.55 88888.00 2013-06-01 05:59:29.625 152 12315.92 39.05 54994.50 88888.00 2013-06-01 05:59:29.750 152 12315.88 39.12 54994.50 88888.00 2013-06-01 05:59:29.875 152 12315.90 39.17 54994.45 88888.00 2013-06-01 05:59:30.000 152 12315.98 39.25 54994.40 88888.00 2013-06-01 05:59:30.125 152 12316.02 39.38 54994.40 88888.00 2013-06-01 05:59:30.250 152 12316.00 39.42 54994.40 88888.00 2013-06-01 05:59:30.375 152 12316.02 39.52 54994.38 88888.00 2013-06-01 05:59:30.500 152 12316.05 39.65 54994.35 88888.00 2013-06-01 05:59:30.625 152 12316.02 39.70 54994.32 88888.00 2013-06-01 05:59:30.750 152 12316.00 39.75 54994.30 88888.00 2013-06-01 05:59:30.875 152 12316.02 39.83 54994.30 88888.00 2013-06-01 05:59:31.000 152 12315.95 39.85 54994.25 88888.00 2013-06-01 05:59:31.125 152 12315.90 39.95 54994.25 88888.00 2013-06-01 05:59:31.250 152 12315.88 40.00 54994.20 88888.00 2013-06-01 05:59:31.375 152 12315.85 40.02 54994.18 88888.00 2013-06-01 05:59:31.500 152 12315.85 40.10 54994.15 88888.00 2013-06-01 05:59:31.625 152 12315.80 40.17 54994.15 88888.00 2013-06-01 05:59:31.750 152 12315.75 40.25 54994.15 88888.00 2013-06-01 05:59:31.875 152 12315.67 40.35 54994.12 88888.00 2013-06-01 05:59:32.000 152 12315.65 40.38 54994.05 88888.00 2013-06-01 05:59:32.125 152 12315.55 40.40 54994.03 88888.00 2013-06-01 05:59:32.250 152 12315.45 40.45 54994.03 88888.00 2013-06-01 05:59:32.375 152 12315.42 40.48 54994.00 88888.00 2013-06-01 05:59:32.500 152 12315.42 40.52 54993.97 88888.00 2013-06-01 05:59:32.625 152 12315.45 40.60 54993.97 88888.00 2013-06-01 05:59:32.750 152 12315.45 40.65 54993.97 88888.00 2013-06-01 05:59:32.875 152 12315.38 40.73 54993.93 88888.00 2013-06-01 05:59:33.000 152 12315.27 40.75 54993.85 88888.00 2013-06-01 05:59:33.125 152 12315.23 40.75 54993.80 88888.00 2013-06-01 05:59:33.250 152 12315.17 40.83 54993.78 88888.00 2013-06-01 05:59:33.375 152 12315.17 40.85 54993.75 88888.00 2013-06-01 05:59:33.500 152 12315.20 40.90 54993.70 88888.00 2013-06-01 05:59:33.625 152 12315.20 40.92 54993.68 88888.00 2013-06-01 05:59:33.750 152 12315.15 40.98 54993.65 88888.00 2013-06-01 05:59:33.875 152 12315.15 40.98 54993.60 88888.00 2013-06-01 05:59:34.000 152 12315.17 41.02 54993.55 88888.00 2013-06-01 05:59:34.125 152 12315.17 41.10 54993.55 88888.00 2013-06-01 05:59:34.250 152 12315.20 41.15 54993.53 88888.00 2013-06-01 05:59:34.375 152 12315.25 41.20 54993.50 88888.00 2013-06-01 05:59:34.500 152 12315.20 41.25 54993.43 88888.00 2013-06-01 05:59:34.625 152 12315.17 41.23 54993.38 88888.00 2013-06-01 05:59:34.750 152 12315.17 41.25 54993.35 88888.00 2013-06-01 05:59:34.875 152 12315.17 41.27 54993.30 88888.00 2013-06-01 05:59:35.000 152 12315.20 41.33 54993.25 88888.00 2013-06-01 05:59:35.125 152 12315.23 41.40 54993.22 88888.00 2013-06-01 05:59:35.250 152 12315.08 41.42 54993.15 88888.00 2013-06-01 05:59:35.375 152 12315.00 41.42 54993.05 88888.00 2013-06-01 05:59:35.500 152 12315.08 41.48 54993.05 88888.00 2013-06-01 05:59:35.625 152 12315.02 41.55 54993.05 88888.00 2013-06-01 05:59:35.750 152 12315.10 41.60 54993.00 88888.00 2013-06-01 05:59:35.875 152 12315.10 41.62 54993.00 88888.00 2013-06-01 05:59:36.000 152 12314.98 41.62 54992.93 88888.00 2013-06-01 05:59:36.125 152 12314.95 41.67 54992.93 88888.00 2013-06-01 05:59:36.250 152 12315.02 41.77 54992.88 88888.00 2013-06-01 05:59:36.375 152 12315.08 41.80 54992.80 88888.00 2013-06-01 05:59:36.500 152 12315.08 41.85 54992.75 88888.00 2013-06-01 05:59:36.625 152 12314.92 41.90 54992.72 88888.00 2013-06-01 05:59:36.750 152 12314.90 41.95 54992.70 88888.00 2013-06-01 05:59:36.875 152 12314.90 42.05 54992.68 88888.00 2013-06-01 05:59:37.000 152 12314.88 42.12 54992.62 88888.00 2013-06-01 05:59:37.125 152 12314.88 42.20 54992.62 88888.00 2013-06-01 05:59:37.250 152 12314.88 42.30 54992.55 88888.00 2013-06-01 05:59:37.375 152 12314.90 42.35 54992.47 88888.00 2013-06-01 05:59:37.500 152 12314.85 42.42 54992.43 88888.00 2013-06-01 05:59:37.625 152 12314.77 42.48 54992.40 88888.00 2013-06-01 05:59:37.750 152 12314.77 42.52 54992.38 88888.00 2013-06-01 05:59:37.875 152 12314.83 42.60 54992.30 88888.00 2013-06-01 05:59:38.000 152 12314.90 42.67 54992.25 88888.00 2013-06-01 05:59:38.125 152 12314.90 42.73 54992.18 88888.00 2013-06-01 05:59:38.250 152 12314.83 42.80 54992.15 88888.00 2013-06-01 05:59:38.375 152 12314.77 42.85 54992.12 88888.00 2013-06-01 05:59:38.500 152 12314.62 42.88 54992.07 88888.00 2013-06-01 05:59:38.625 152 12314.50 42.90 54992.03 88888.00 2013-06-01 05:59:38.750 152 12314.48 42.95 54991.97 88888.00 2013-06-01 05:59:38.875 152 12314.48 43.00 54991.93 88888.00 2013-06-01 05:59:39.000 152 12314.50 43.08 54991.88 88888.00 2013-06-01 05:59:39.125 152 12314.48 43.15 54991.80 88888.00 2013-06-01 05:59:39.250 152 12314.45 43.17 54991.78 88888.00 2013-06-01 05:59:39.375 152 12314.50 43.25 54991.75 88888.00 2013-06-01 05:59:39.500 152 12314.50 43.27 54991.70 88888.00 2013-06-01 05:59:39.625 152 12314.42 43.33 54991.62 88888.00 2013-06-01 05:59:39.750 152 12314.35 43.35 54991.57 88888.00 2013-06-01 05:59:39.875 152 12314.33 43.40 54991.55 88888.00 2013-06-01 05:59:40.000 152 12314.35 43.48 54991.50 88888.00 2013-06-01 05:59:40.125 152 12314.38 43.48 54991.43 88888.00 2013-06-01 05:59:40.250 152 12314.35 43.58 54991.35 88888.00 2013-06-01 05:59:40.375 152 12314.25 43.65 54991.32 88888.00 2013-06-01 05:59:40.500 152 12314.15 43.73 54991.30 88888.00 2013-06-01 05:59:40.625 152 12314.17 43.77 54991.25 88888.00 2013-06-01 05:59:40.750 152 12314.12 43.83 54991.18 88888.00 2013-06-01 05:59:40.875 152 12314.02 43.83 54991.10 88888.00 2013-06-01 05:59:41.000 152 12313.88 43.85 54991.03 88888.00 2013-06-01 05:59:41.125 152 12313.83 43.92 54991.03 88888.00 2013-06-01 05:59:41.250 152 12313.80 43.98 54991.00 88888.00 2013-06-01 05:59:41.375 152 12313.73 43.98 54990.93 88888.00 2013-06-01 05:59:41.500 152 12313.62 44.02 54990.85 88888.00 2013-06-01 05:59:41.625 152 12313.55 44.10 54990.82 88888.00 2013-06-01 05:59:41.750 152 12313.48 44.15 54990.78 88888.00 2013-06-01 05:59:41.875 152 12313.42 44.27 54990.78 88888.00 2013-06-01 05:59:42.000 152 12313.30 44.27 54990.68 88888.00 2013-06-01 05:59:42.125 152 12313.25 44.30 54990.60 88888.00 2013-06-01 05:59:42.250 152 12313.23 44.35 54990.55 88888.00 2013-06-01 05:59:42.375 152 12313.15 44.40 54990.47 88888.00 2013-06-01 05:59:42.500 152 12313.10 44.42 54990.43 88888.00 2013-06-01 05:59:42.625 152 12313.12 44.45 54990.38 88888.00 2013-06-01 05:59:42.750 152 12313.10 44.52 54990.38 88888.00 2013-06-01 05:59:42.875 152 12312.95 44.52 54990.28 88888.00 2013-06-01 05:59:43.000 152 12312.80 44.52 54990.15 88888.00 2013-06-01 05:59:43.125 152 12312.75 44.60 54990.12 88888.00 2013-06-01 05:59:43.250 152 12312.75 44.67 54990.10 88888.00 2013-06-01 05:59:43.375 152 12312.75 44.75 54990.07 88888.00 2013-06-01 05:59:43.500 152 12312.67 44.77 54990.00 88888.00 2013-06-01 05:59:43.625 152 12312.60 44.80 54989.95 88888.00 2013-06-01 05:59:43.750 152 12312.48 44.83 54989.88 88888.00 2013-06-01 05:59:43.875 152 12312.42 44.83 54989.82 88888.00 2013-06-01 05:59:44.000 152 12312.42 44.88 54989.78 88888.00 2013-06-01 05:59:44.125 152 12312.35 44.90 54989.70 88888.00 2013-06-01 05:59:44.250 152 12312.20 44.88 54989.65 88888.00 2013-06-01 05:59:44.375 152 12312.17 44.92 54989.57 88888.00 2013-06-01 05:59:44.500 152 12312.15 44.95 54989.53 88888.00 2013-06-01 05:59:44.625 152 12312.10 44.95 54989.45 88888.00 2013-06-01 05:59:44.750 152 12312.05 44.95 54989.32 88888.00 2013-06-01 05:59:44.875 152 12312.00 45.00 54989.28 88888.00 2013-06-01 05:59:45.000 152 12312.02 45.05 54989.22 88888.00 2013-06-01 05:59:45.125 152 12312.02 45.12 54989.25 88888.00 2013-06-01 05:59:45.250 152 12312.00 45.12 54989.15 88888.00 2013-06-01 05:59:45.375 152 12312.00 45.15 54989.10 88888.00 2013-06-01 05:59:45.500 152 12311.92 45.20 54989.00 88888.00 2013-06-01 05:59:45.625 152 12311.83 45.20 54988.93 88888.00 2013-06-01 05:59:45.750 152 12311.73 45.17 54988.82 88888.00 2013-06-01 05:59:45.875 152 12311.60 45.17 54988.80 88888.00 2013-06-01 05:59:46.000 152 12311.58 45.25 54988.75 88888.00 2013-06-01 05:59:46.125 152 12311.60 45.30 54988.72 88888.00 2013-06-01 05:59:46.250 152 12311.55 45.25 54988.60 88888.00 2013-06-01 05:59:46.375 152 12311.48 45.25 54988.55 88888.00 2013-06-01 05:59:46.500 152 12311.40 45.33 54988.50 88888.00 2013-06-01 05:59:46.625 152 12311.40 45.35 54988.43 88888.00 2013-06-01 05:59:46.750 152 12311.33 45.30 54988.35 88888.00 2013-06-01 05:59:46.875 152 12311.33 45.33 54988.30 88888.00 2013-06-01 05:59:47.000 152 12311.23 45.35 54988.25 88888.00 2013-06-01 05:59:47.125 152 12311.08 45.35 54988.22 88888.00 2013-06-01 05:59:47.250 152 12310.98 45.30 54988.10 88888.00 2013-06-01 05:59:47.375 152 12310.88 45.25 54988.05 88888.00 2013-06-01 05:59:47.500 152 12310.75 45.20 54987.97 88888.00 2013-06-01 05:59:47.625 152 12310.60 45.17 54987.93 88888.00 2013-06-01 05:59:47.750 152 12310.55 45.12 54987.90 88888.00 2013-06-01 05:59:47.875 152 12310.55 45.12 54987.88 88888.00 2013-06-01 05:59:48.000 152 12310.38 45.10 54987.82 88888.00 2013-06-01 05:59:48.125 152 12310.25 45.10 54987.78 88888.00 2013-06-01 05:59:48.250 152 12310.12 45.08 54987.72 88888.00 2013-06-01 05:59:48.375 152 12310.12 45.08 54987.70 88888.00 2013-06-01 05:59:48.500 152 12310.02 45.08 54987.68 88888.00 2013-06-01 05:59:48.625 152 12309.95 45.02 54987.62 88888.00 2013-06-01 05:59:48.750 152 12309.88 44.95 54987.55 88888.00 2013-06-01 05:59:48.875 152 12309.77 44.90 54987.50 88888.00 2013-06-01 05:59:49.000 152 12309.67 44.90 54987.45 88888.00 2013-06-01 05:59:49.125 152 12309.60 44.88 54987.40 88888.00 2013-06-01 05:59:49.250 152 12309.52 44.83 54987.35 88888.00 2013-06-01 05:59:49.375 152 12309.42 44.83 54987.30 88888.00 2013-06-01 05:59:49.500 152 12309.25 44.80 54987.25 88888.00 2013-06-01 05:59:49.625 152 12309.10 44.75 54987.20 88888.00 2013-06-01 05:59:49.750 152 12309.02 44.73 54987.18 88888.00 2013-06-01 05:59:49.875 152 12308.92 44.70 54987.12 88888.00 2013-06-01 05:59:50.000 152 12308.77 44.65 54987.10 88888.00 2013-06-01 05:59:50.125 152 12308.65 44.58 54987.05 88888.00 2013-06-01 05:59:50.250 152 12308.58 44.52 54986.97 88888.00 2013-06-01 05:59:50.375 152 12308.45 44.52 54986.97 88888.00 2013-06-01 05:59:50.500 152 12308.27 44.45 54986.90 88888.00 2013-06-01 05:59:50.625 152 12308.15 44.42 54986.85 88888.00 2013-06-01 05:59:50.750 152 12308.05 44.40 54986.80 88888.00 2013-06-01 05:59:50.875 152 12307.95 44.40 54986.75 88888.00 2013-06-01 05:59:51.000 152 12307.88 44.38 54986.70 88888.00 2013-06-01 05:59:51.125 152 12307.80 44.33 54986.65 88888.00 2013-06-01 05:59:51.250 152 12307.73 44.30 54986.60 88888.00 2013-06-01 05:59:51.375 152 12307.55 44.27 54986.53 88888.00 2013-06-01 05:59:51.500 152 12307.42 44.25 54986.47 88888.00 2013-06-01 05:59:51.625 152 12307.40 44.23 54986.45 88888.00 2013-06-01 05:59:51.750 152 12307.30 44.20 54986.40 88888.00 2013-06-01 05:59:51.875 152 12307.20 44.15 54986.35 88888.00 2013-06-01 05:59:52.000 152 12307.08 44.12 54986.32 88888.00 2013-06-01 05:59:52.125 152 12307.00 44.10 54986.30 88888.00 2013-06-01 05:59:52.250 152 12306.90 44.10 54986.25 88888.00 2013-06-01 05:59:52.375 152 12306.77 44.05 54986.15 88888.00 2013-06-01 05:59:52.500 152 12306.70 44.08 54986.07 88888.00 2013-06-01 05:59:52.625 152 12306.67 44.10 54986.05 88888.00 2013-06-01 05:59:52.750 152 12306.50 44.05 54986.00 88888.00 2013-06-01 05:59:52.875 152 12306.40 44.02 54985.95 88888.00 2013-06-01 05:59:53.000 152 12306.30 43.98 54985.88 88888.00 2013-06-01 05:59:53.125 152 12306.20 44.00 54985.85 88888.00 2013-06-01 05:59:53.250 152 12306.08 44.02 54985.80 88888.00 2013-06-01 05:59:53.375 152 12305.98 44.05 54985.78 88888.00 2013-06-01 05:59:53.500 152 12305.92 44.05 54985.72 88888.00 2013-06-01 05:59:53.625 152 12305.88 44.05 54985.68 88888.00 2013-06-01 05:59:53.750 152 12305.70 44.05 54985.65 88888.00 2013-06-01 05:59:53.875 152 12305.52 44.05 54985.62 88888.00 2013-06-01 05:59:54.000 152 12305.45 44.05 54985.57 88888.00 2013-06-01 05:59:54.125 152 12305.38 44.02 54985.53 88888.00 2013-06-01 05:59:54.250 152 12305.23 44.02 54985.50 88888.00 2013-06-01 05:59:54.375 152 12305.15 44.05 54985.47 88888.00 2013-06-01 05:59:54.500 152 12304.98 43.98 54985.38 88888.00 2013-06-01 05:59:54.625 152 12304.85 43.92 54985.32 88888.00 2013-06-01 05:59:54.750 152 12304.80 43.95 54985.28 88888.00 2013-06-01 05:59:54.875 152 12304.67 43.95 54985.25 88888.00 2013-06-01 05:59:55.000 152 12304.55 43.92 54985.20 88888.00 2013-06-01 05:59:55.125 152 12304.50 43.92 54985.15 88888.00 2013-06-01 05:59:55.250 152 12304.35 43.85 54985.07 88888.00 2013-06-01 05:59:55.375 152 12304.27 43.85 54985.00 88888.00 2013-06-01 05:59:55.500 152 12304.17 43.83 54984.97 88888.00 2013-06-01 05:59:55.625 152 12304.12 43.83 54984.93 88888.00 2013-06-01 05:59:55.750 152 12304.10 43.83 54984.90 88888.00 2013-06-01 05:59:55.875 152 12304.00 43.85 54984.85 88888.00 2013-06-01 05:59:56.000 152 12303.85 43.83 54984.80 88888.00 2013-06-01 05:59:56.125 152 12303.77 43.83 54984.78 88888.00 2013-06-01 05:59:56.250 152 12303.62 43.77 54984.72 88888.00 2013-06-01 05:59:56.375 152 12303.50 43.80 54984.70 88888.00 2013-06-01 05:59:56.500 152 12303.38 43.83 54984.62 88888.00 2013-06-01 05:59:56.625 152 12303.27 43.80 54984.53 88888.00 2013-06-01 05:59:56.750 152 12303.17 43.80 54984.47 88888.00 2013-06-01 05:59:56.875 152 12303.12 43.75 54984.43 88888.00 2013-06-01 05:59:57.000 152 12303.00 43.73 54984.38 88888.00 2013-06-01 05:59:57.125 152 12302.90 43.73 54984.38 88888.00 2013-06-01 05:59:57.250 152 12302.83 43.70 54984.35 88888.00 2013-06-01 05:59:57.375 152 12302.75 43.73 54984.30 88888.00 2013-06-01 05:59:57.500 152 12302.55 43.70 54984.28 88888.00 2013-06-01 05:59:57.625 152 12302.42 43.70 54984.22 88888.00 2013-06-01 05:59:57.750 152 12302.30 43.75 54984.22 88888.00 2013-06-01 05:59:57.875 152 12302.17 43.70 54984.15 88888.00 2013-06-01 05:59:58.000 152 12302.05 43.65 54984.10 88888.00 2013-06-01 05:59:58.125 152 12301.92 43.67 54984.07 88888.00 2013-06-01 05:59:58.250 152 12301.73 43.62 54984.03 88888.00 2013-06-01 05:59:58.375 152 12301.60 43.62 54983.97 88888.00 2013-06-01 05:59:58.500 152 12301.55 43.65 54983.95 88888.00 2013-06-01 05:59:58.625 152 12301.50 43.62 54983.90 88888.00 2013-06-01 05:59:58.750 152 12301.40 43.60 54983.88 88888.00 2013-06-01 05:59:58.875 152 12301.33 43.55 54983.88 88888.00 2013-06-01 05:59:59.000 152 12301.27 43.52 54983.75 88888.00 2013-06-01 05:59:59.125 152 12301.20 43.50 54983.75 88888.00 2013-06-01 05:59:59.250 152 12301.08 43.45 54983.70 88888.00 2013-06-01 05:59:59.375 152 12301.15 43.52 54983.70 88888.00 2013-06-01 05:59:59.500 152 12301.12 43.50 54983.62 88888.00 2013-06-01 05:59:59.625 152 12300.95 43.38 54983.53 88888.00 2013-06-01 05:59:59.750 152 12300.80 43.35 54983.50 88888.00 2013-06-01 05:59:59.875 152 12300.73 43.38 54983.47 88888.00 2013-06-01 06:00:00.000 152 12300.60 43.35 54983.40 88888.00 2013-06-01 06:00:00.125 152 12300.50 43.30 54983.40 88888.00 2013-06-01 06:00:00.250 152 12300.48 43.27 54983.35 88888.00 2013-06-01 06:00:00.375 152 12300.45 43.25 54983.30 88888.00 2013-06-01 06:00:00.500 152 12300.33 43.25 54983.25 88888.00 2013-06-01 06:00:00.625 152 12300.25 43.27 54983.20 88888.00 2013-06-01 06:00:00.750 152 12300.17 43.25 54983.18 88888.00 2013-06-01 06:00:00.875 152 12300.10 43.25 54983.12 88888.00 2013-06-01 06:00:01.000 152 12300.05 43.20 54983.07 88888.00 2013-06-01 06:00:01.125 152 12300.02 43.15 54983.03 88888.00 2013-06-01 06:00:01.250 152 12299.98 43.12 54982.97 88888.00 2013-06-01 06:00:01.375 152 12299.90 43.08 54982.95 88888.00 2013-06-01 06:00:01.500 152 12299.88 43.05 54982.90 88888.00 2013-06-01 06:00:01.625 152 12299.85 43.08 54982.88 88888.00 2013-06-01 06:00:01.750 152 12299.75 43.05 54982.82 88888.00 2013-06-01 06:00:01.875 152 12299.67 43.02 54982.78 88888.00 2013-06-01 06:00:02.000 152 12299.58 42.98 54982.70 88888.00 2013-06-01 06:00:02.125 152 12299.55 42.95 54982.65 88888.00 2013-06-01 06:00:02.250 152 12299.48 42.95 54982.62 88888.00 2013-06-01 06:00:02.375 152 12299.42 42.95 54982.57 88888.00 2013-06-01 06:00:02.500 152 12299.35 42.95 54982.53 88888.00 2013-06-01 06:00:02.625 152 12299.33 42.95 54982.45 88888.00 2013-06-01 06:00:02.750 152 12299.23 42.90 54982.40 88888.00 2013-06-01 06:00:02.875 152 12299.20 42.88 54982.38 88888.00 2013-06-01 06:00:03.000 152 12299.15 42.88 54982.30 88888.00 2013-06-01 06:00:03.125 152 12299.10 42.85 54982.30 88888.00 2013-06-01 06:00:03.250 152 12299.00 42.83 54982.30 88888.00 2013-06-01 06:00:03.375 152 12299.00 42.80 54982.25 88888.00 2013-06-01 06:00:03.500 152 12298.88 42.80 54982.18 88888.00 2013-06-01 06:00:03.625 152 12298.88 42.77 54982.15 88888.00 2013-06-01 06:00:03.750 152 12298.88 42.77 54982.07 88888.00 2013-06-01 06:00:03.875 152 12298.83 42.75 54982.07 88888.00 2013-06-01 06:00:04.000 152 12298.80 42.73 54981.97 88888.00 2013-06-01 06:00:04.125 152 12298.75 42.67 54981.90 88888.00 2013-06-01 06:00:04.250 152 12298.67 42.67 54981.85 88888.00 2013-06-01 06:00:04.375 152 12298.62 42.67 54981.78 88888.00 2013-06-01 06:00:04.500 152 12298.55 42.62 54981.72 88888.00 2013-06-01 06:00:04.625 152 12298.50 42.67 54981.68 88888.00 2013-06-01 06:00:04.750 152 12298.48 42.67 54981.65 88888.00 2013-06-01 06:00:04.875 152 12298.40 42.62 54981.57 88888.00 2013-06-01 06:00:05.000 152 12298.40 42.55 54981.50 88888.00 2013-06-01 06:00:05.125 152 12298.40 42.62 54981.50 88888.00 2013-06-01 06:00:05.250 152 12298.40 42.65 54981.45 88888.00 2013-06-01 06:00:05.375 152 12298.38 42.62 54981.38 88888.00 2013-06-01 06:00:05.500 152 12298.33 42.60 54981.30 88888.00 2013-06-01 06:00:05.625 152 12298.25 42.62 54981.28 88888.00 2013-06-01 06:00:05.750 152 12298.27 42.65 54981.22 88888.00 2013-06-01 06:00:05.875 152 12298.35 42.73 54981.18 88888.00 2013-06-01 06:00:06.000 152 12298.38 42.77 54981.10 88888.00 2013-06-01 06:00:06.125 152 12298.38 42.77 54981.05 88888.00 2013-06-01 06:00:06.250 152 12298.30 42.67 54980.90 88888.00 2013-06-01 06:00:06.375 152 12298.27 42.65 54980.88 88888.00 2013-06-01 06:00:06.500 152 12298.25 42.73 54980.82 88888.00 2013-06-01 06:00:06.625 152 12298.23 42.75 54980.78 88888.00 2013-06-01 06:00:06.750 152 12298.20 42.80 54980.70 88888.00 2013-06-01 06:00:06.875 152 12298.15 42.77 54980.65 88888.00 2013-06-01 06:00:07.000 152 12298.20 42.83 54980.57 88888.00 2013-06-01 06:00:07.125 152 12298.15 42.83 54980.53 88888.00 2013-06-01 06:00:07.250 152 12298.05 42.80 54980.45 88888.00 2013-06-01 06:00:07.375 152 12298.02 42.83 54980.43 88888.00 2013-06-01 06:00:07.500 152 12298.00 42.83 54980.35 88888.00 2013-06-01 06:00:07.625 152 12297.98 42.80 54980.25 88888.00 2013-06-01 06:00:07.750 152 12297.95 42.85 54980.20 88888.00 2013-06-01 06:00:07.875 152 12297.88 42.85 54980.18 88888.00 2013-06-01 06:00:08.000 152 12297.80 42.88 54980.12 88888.00 2013-06-01 06:00:08.125 152 12297.75 42.95 54980.10 88888.00 2013-06-01 06:00:08.250 152 12297.75 42.92 54979.97 88888.00 2013-06-01 06:00:08.375 152 12297.75 42.88 54979.90 88888.00 2013-06-01 06:00:08.500 152 12297.67 42.88 54979.85 88888.00 2013-06-01 06:00:08.625 152 12297.65 42.90 54979.82 88888.00 2013-06-01 06:00:08.750 152 12297.62 42.90 54979.75 88888.00 2013-06-01 06:00:08.875 152 12297.55 42.92 54979.70 88888.00 2013-06-01 06:00:09.000 152 12297.50 42.95 54979.62 88888.00 2013-06-01 06:00:09.125 152 12297.45 42.95 54979.57 88888.00 2013-06-01 06:00:09.250 152 12297.35 42.90 54979.47 88888.00 2013-06-01 06:00:09.375 152 12297.33 42.90 54979.43 88888.00 2013-06-01 06:00:09.500 152 12297.35 42.92 54979.40 88888.00 2013-06-01 06:00:09.625 152 12297.38 42.98 54979.35 88888.00 2013-06-01 06:00:09.750 152 12297.35 42.98 54979.28 88888.00 2013-06-01 06:00:09.875 152 12297.25 43.00 54979.22 88888.00 2013-06-01 06:00:10.000 152 12297.12 43.00 54979.18 88888.00 2013-06-01 06:00:10.125 152 12297.10 43.02 54979.10 88888.00 2013-06-01 06:00:10.250 152 12297.08 43.05 54979.05 88888.00 2013-06-01 06:00:10.375 152 12297.12 43.10 54979.05 88888.00 2013-06-01 06:00:10.500 152 12297.10 43.12 54978.97 88888.00 2013-06-01 06:00:10.625 152 12297.00 43.15 54978.93 88888.00 2013-06-01 06:00:10.750 152 12297.02 43.20 54978.85 88888.00 2013-06-01 06:00:10.875 152 12296.95 43.23 54978.75 88888.00 2013-06-01 06:00:11.000 152 12296.83 43.25 54978.65 88888.00 2013-06-01 06:00:11.125 152 12296.88 43.27 54978.65 88888.00 2013-06-01 06:00:11.250 152 12296.95 43.27 54978.60 88888.00 2013-06-01 06:00:11.375 152 12296.92 43.27 54978.55 88888.00 2013-06-01 06:00:11.500 152 12296.88 43.33 54978.50 88888.00 2013-06-01 06:00:11.625 152 12296.85 43.38 54978.43 88888.00 2013-06-01 06:00:11.750 152 12296.83 43.42 54978.35 88888.00 2013-06-01 06:00:11.875 152 12296.80 43.45 54978.32 88888.00 2013-06-01 06:00:12.000 152 12296.73 43.45 54978.25 88888.00 2013-06-01 06:00:12.125 152 12296.62 43.48 54978.22 88888.00 2013-06-01 06:00:12.250 152 12296.62 43.55 54978.18 88888.00 2013-06-01 06:00:12.375 152 12296.60 43.58 54978.12 88888.00 2013-06-01 06:00:12.500 152 12296.52 43.60 54978.03 88888.00 2013-06-01 06:00:12.625 152 12296.48 43.58 54977.97 88888.00 2013-06-01 06:00:12.750 152 12296.50 43.60 54977.90 88888.00 2013-06-01 06:00:12.875 152 12296.45 43.62 54977.88 88888.00 2013-06-01 06:00:13.000 152 12296.40 43.62 54977.82 88888.00 2013-06-01 06:00:13.125 152 12296.38 43.70 54977.78 88888.00 2013-06-01 06:00:13.250 152 12296.30 43.70 54977.70 88888.00 2013-06-01 06:00:13.375 152 12296.33 43.75 54977.68 88888.00 2013-06-01 06:00:13.500 152 12296.27 43.73 54977.62 88888.00 2013-06-01 06:00:13.625 152 12296.27 43.77 54977.60 88888.00 2013-06-01 06:00:13.750 152 12296.25 43.77 54977.53 88888.00 2013-06-01 06:00:13.875 152 12296.23 43.80 54977.47 88888.00 2013-06-01 06:00:14.000 152 12296.17 43.80 54977.40 88888.00 2013-06-01 06:00:14.125 152 12296.10 43.80 54977.38 88888.00 2013-06-01 06:00:14.250 152 12296.08 43.85 54977.32 88888.00 2013-06-01 06:00:14.375 152 12296.08 43.92 54977.28 88888.00 2013-06-01 06:00:14.500 152 12296.08 43.98 54977.25 88888.00 2013-06-01 06:00:14.625 152 12296.05 44.00 54977.20 88888.00 2013-06-01 06:00:14.750 152 12296.05 43.95 54977.12 88888.00 2013-06-01 06:00:14.875 152 12296.00 43.98 54977.07 88888.00 2013-06-01 06:00:15.000 152 12295.95 43.95 54977.00 88888.00 2013-06-01 06:00:15.125 152 12295.98 44.00 54976.97 88888.00 2013-06-01 06:00:15.250 152 12295.95 44.02 54976.93 88888.00 2013-06-01 06:00:15.375 152 12295.90 44.02 54976.88 88888.00 2013-06-01 06:00:15.500 152 12295.83 44.02 54976.82 88888.00 2013-06-01 06:00:15.625 152 12295.85 44.05 54976.80 88888.00 2013-06-01 06:00:15.750 152 12295.83 44.15 54976.80 88888.00 2013-06-01 06:00:15.875 152 12295.75 44.10 54976.72 88888.00 2013-06-01 06:00:16.000 152 12295.73 44.10 54976.65 88888.00 2013-06-01 06:00:16.125 152 12295.67 44.15 54976.62 88888.00 2013-06-01 06:00:16.250 152 12295.52 44.12 54976.57 88888.00 2013-06-01 06:00:16.375 152 12295.42 44.15 54976.53 88888.00 2013-06-01 06:00:16.500 152 12295.40 44.17 54976.53 88888.00 2013-06-01 06:00:16.625 152 12295.40 44.20 54976.47 88888.00 2013-06-01 06:00:16.750 152 12295.35 44.23 54976.40 88888.00 2013-06-01 06:00:16.875 152 12295.33 44.27 54976.38 88888.00 2013-06-01 06:00:17.000 152 12295.30 44.25 54976.30 88888.00 2013-06-01 06:00:17.125 152 12295.30 44.23 54976.20 88888.00 2013-06-01 06:00:17.250 152 12295.23 44.25 54976.18 88888.00 2013-06-01 06:00:17.375 152 12295.20 44.35 54976.20 88888.00 2013-06-01 06:00:17.500 152 12295.20 44.38 54976.15 88888.00 2013-06-01 06:00:17.625 152 12295.23 44.45 54976.10 88888.00 2013-06-01 06:00:17.750 152 12295.17 44.50 54976.07 88888.00 2013-06-01 06:00:17.875 152 12295.17 44.58 54976.05 88888.00 2013-06-01 06:00:18.000 152 12295.20 44.58 54975.97 88888.00 2013-06-01 06:00:18.125 152 12295.17 44.62 54975.97 88888.00 2013-06-01 06:00:18.250 152 12295.12 44.65 54975.93 88888.00 2013-06-01 06:00:18.375 152 12295.05 44.65 54975.88 88888.00 2013-06-01 06:00:18.500 152 12295.05 44.70 54975.82 88888.00 2013-06-01 06:00:18.625 152 12295.05 44.77 54975.82 88888.00 2013-06-01 06:00:18.750 152 12295.00 44.77 54975.75 88888.00 2013-06-01 06:00:18.875 152 12294.90 44.83 54975.68 88888.00 2013-06-01 06:00:19.000 152 12294.90 44.88 54975.65 88888.00 2013-06-01 06:00:19.125 152 12294.85 44.95 54975.62 88888.00 2013-06-01 06:00:19.250 152 12294.80 44.95 54975.55 88888.00 2013-06-01 06:00:19.375 152 12294.73 44.98 54975.50 88888.00 2013-06-01 06:00:19.500 152 12294.77 45.05 54975.50 88888.00 2013-06-01 06:00:19.625 152 12294.80 45.10 54975.45 88888.00 2013-06-01 06:00:19.750 152 12294.75 45.12 54975.43 88888.00 2013-06-01 06:00:19.875 152 12294.67 45.17 54975.38 88888.00 2013-06-01 06:00:20.000 152 12294.67 45.27 54975.32 88888.00 2013-06-01 06:00:20.125 152 12294.65 45.38 54975.35 88888.00 2013-06-01 06:00:20.250 152 12294.58 45.42 54975.32 88888.00 2013-06-01 06:00:20.375 152 12294.58 45.48 54975.30 88888.00 2013-06-01 06:00:20.500 152 12294.58 45.50 54975.25 88888.00 2013-06-01 06:00:20.625 152 12294.52 45.60 54975.22 88888.00 2013-06-01 06:00:20.750 152 12294.40 45.65 54975.20 88888.00 2013-06-01 06:00:20.875 152 12294.30 45.62 54975.15 88888.00 2013-06-01 06:00:21.000 152 12294.25 45.70 54975.10 88888.00 2013-06-01 06:00:21.125 152 12294.15 45.73 54975.07 88888.00 2013-06-01 06:00:21.250 152 12294.10 45.80 54975.07 88888.00 2013-06-01 06:00:21.375 152 12294.02 45.83 54975.03 88888.00 2013-06-01 06:00:21.500 152 12294.02 45.88 54975.00 88888.00 2013-06-01 06:00:21.625 152 12294.02 45.98 54975.00 88888.00 2013-06-01 06:00:21.750 152 12293.95 46.05 54974.97 88888.00 2013-06-01 06:00:21.875 152 12293.83 46.05 54974.95 88888.00 2013-06-01 06:00:22.000 152 12293.73 46.05 54974.88 88888.00 2013-06-01 06:00:22.125 152 12293.67 46.12 54974.88 88888.00 2013-06-01 06:00:22.250 152 12293.62 46.20 54974.88 88888.00 2013-06-01 06:00:22.375 152 12293.55 46.20 54974.82 88888.00 2013-06-01 06:00:22.500 152 12293.40 46.27 54974.78 88888.00 2013-06-01 06:00:22.625 152 12293.33 46.35 54974.78 88888.00 2013-06-01 06:00:22.750 152 12293.30 46.40 54974.72 88888.00 2013-06-01 06:00:22.875 152 12293.23 46.42 54974.68 88888.00 2013-06-01 06:00:23.000 152 12293.17 46.48 54974.65 88888.00 2013-06-01 06:00:23.125 152 12293.12 46.55 54974.62 88888.00 2013-06-01 06:00:23.250 152 12293.02 46.65 54974.62 88888.00 2013-06-01 06:00:23.375 152 12292.95 46.70 54974.60 88888.00 2013-06-01 06:00:23.500 152 12292.80 46.70 54974.50 88888.00 2013-06-01 06:00:23.625 152 12292.77 46.75 54974.47 88888.00 2013-06-01 06:00:23.750 152 12292.80 46.88 54974.50 88888.00 2013-06-01 06:00:23.875 152 12292.67 46.98 54974.45 88888.00 2013-06-01 06:00:24.000 152 12292.52 47.02 54974.43 88888.00 2013-06-01 06:00:24.125 152 12292.45 47.08 54974.43 88888.00 2013-06-01 06:00:24.250 152 12292.35 47.10 54974.38 88888.00 2013-06-01 06:00:24.375 152 12292.33 47.15 54974.32 88888.00 2013-06-01 06:00:24.500 152 12292.33 47.25 54974.32 88888.00 2013-06-01 06:00:24.625 152 12292.20 47.38 54974.30 88888.00 2013-06-01 06:00:24.750 152 12292.15 47.42 54974.28 88888.00 2013-06-01 06:00:24.875 152 12292.10 47.48 54974.28 88888.00 2013-06-01 06:00:25.000 152 12292.05 47.62 54974.25 88888.00 2013-06-01 06:00:25.125 152 12291.95 47.67 54974.22 88888.00 2013-06-01 06:00:25.250 152 12291.85 47.70 54974.12 88888.00 2013-06-01 06:00:25.375 152 12291.77 47.75 54974.10 88888.00 2013-06-01 06:00:25.500 152 12291.67 47.85 54974.10 88888.00 2013-06-01 06:00:25.625 152 12291.58 47.95 54974.07 88888.00 2013-06-01 06:00:25.750 152 12291.50 47.98 54974.07 88888.00 2013-06-01 06:00:25.875 152 12291.42 48.05 54974.05 88888.00 2013-06-01 06:00:26.000 152 12291.33 48.12 54974.03 88888.00 2013-06-01 06:00:26.125 152 12291.17 48.20 54974.00 88888.00 2013-06-01 06:00:26.250 152 12291.10 48.30 54974.00 88888.00 2013-06-01 06:00:26.375 152 12291.08 48.35 54973.95 88888.00 2013-06-01 06:00:26.500 152 12291.00 48.42 54973.93 88888.00 2013-06-01 06:00:26.625 152 12290.88 48.50 54973.93 88888.00 2013-06-01 06:00:26.750 152 12290.75 48.62 54973.90 88888.00 2013-06-01 06:00:26.875 152 12290.62 48.73 54973.85 88888.00 2013-06-01 06:00:27.000 152 12290.55 48.80 54973.85 88888.00 2013-06-01 06:00:27.125 152 12290.48 48.88 54973.82 88888.00 2013-06-01 06:00:27.250 152 12290.33 48.98 54973.75 88888.00 2013-06-01 06:00:27.375 152 12290.25 49.05 54973.70 88888.00 2013-06-01 06:00:27.500 152 12290.08 49.12 54973.65 88888.00 2013-06-01 06:00:27.625 152 12290.00 49.20 54973.65 88888.00 2013-06-01 06:00:27.750 152 12289.98 49.35 54973.62 88888.00 2013-06-01 06:00:27.875 152 12289.90 49.48 54973.62 88888.00 2013-06-01 06:00:28.000 152 12289.85 49.62 54973.60 88888.00 2013-06-01 06:00:28.125 152 12289.75 49.70 54973.57 88888.00 2013-06-01 06:00:28.250 152 12289.67 49.83 54973.55 88888.00 2013-06-01 06:00:28.375 152 12289.65 49.98 54973.53 88888.00 2013-06-01 06:00:28.500 152 12289.48 50.12 54973.50 88888.00 2013-06-01 06:00:28.625 152 12289.38 50.25 54973.45 88888.00 2013-06-01 06:00:28.750 152 12289.38 50.38 54973.43 88888.00 2013-06-01 06:00:28.875 152 12289.30 50.55 54973.38 88888.00 2013-06-01 06:00:29.000 152 12289.23 50.70 54973.35 88888.00 2013-06-01 06:00:29.125 152 12289.08 50.85 54973.32 88888.00 2013-06-01 06:00:29.250 152 12289.00 51.02 54973.32 88888.00 2013-06-01 06:00:29.375 152 12289.00 51.15 54973.32 88888.00 2013-06-01 06:00:29.500 152 12288.92 51.25 54973.28 88888.00 2013-06-01 06:00:29.625 152 12288.88 51.42 54973.28 88888.00 2013-06-01 06:00:29.750 152 12288.83 51.62 54973.28 88888.00 2013-06-01 06:00:29.875 152 12288.73 51.73 54973.22 88888.00 2013-06-01 06:00:30.000 152 12288.65 51.90 54973.20 88888.00 2013-06-01 06:00:30.125 152 12288.60 52.08 54973.20 88888.00 2013-06-01 06:00:30.250 152 12288.55 52.20 54973.15 88888.00 2013-06-01 06:00:30.375 152 12288.45 52.30 54973.10 88888.00 2013-06-01 06:00:30.500 152 12288.33 52.50 54973.05 88888.00 2013-06-01 06:00:30.625 152 12288.30 52.67 54973.05 88888.00 2013-06-01 06:00:30.750 152 12288.12 52.80 54972.97 88888.00 2013-06-01 06:00:30.875 152 12288.02 52.92 54972.95 88888.00 2013-06-01 06:00:31.000 152 12287.90 53.08 54972.95 88888.00 2013-06-01 06:00:31.125 152 12287.75 53.23 54972.95 88888.00 2013-06-01 06:00:31.250 152 12287.65 53.42 54972.93 88888.00 2013-06-01 06:00:31.375 152 12287.65 53.58 54972.93 88888.00 2013-06-01 06:00:31.500 152 12287.55 53.67 54972.85 88888.00 2013-06-01 06:00:31.625 152 12287.40 53.77 54972.80 88888.00 2013-06-01 06:00:31.750 152 12287.27 53.95 54972.78 88888.00 2013-06-01 06:00:31.875 152 12287.20 54.12 54972.78 88888.00 2013-06-01 06:00:32.000 152 12287.15 54.27 54972.75 88888.00 2013-06-01 06:00:32.125 152 12287.05 54.42 54972.72 88888.00 2013-06-01 06:00:32.250 152 12286.92 54.62 54972.72 88888.00 2013-06-01 06:00:32.375 152 12286.85 54.75 54972.70 88888.00 2013-06-01 06:00:32.500 152 12286.75 54.90 54972.62 88888.00 2013-06-01 06:00:32.625 152 12286.55 55.02 54972.60 88888.00 2013-06-01 06:00:32.750 152 12286.50 55.17 54972.60 88888.00 2013-06-01 06:00:32.875 152 12286.45 55.30 54972.57 88888.00 2013-06-01 06:00:33.000 152 12286.40 55.48 54972.55 88888.00 2013-06-01 06:00:33.125 152 12286.25 55.60 54972.55 88888.00 2013-06-01 06:00:33.250 152 12286.12 55.77 54972.55 88888.00 2013-06-01 06:00:33.375 152 12286.08 55.88 54972.53 88888.00 2013-06-01 06:00:33.500 152 12285.98 55.98 54972.47 88888.00 2013-06-01 06:00:33.625 152 12285.88 56.08 54972.38 88888.00 2013-06-01 06:00:33.750 152 12285.80 56.17 54972.38 88888.00 2013-06-01 06:00:33.875 152 12285.73 56.30 54972.32 88888.00 2013-06-01 06:00:34.000 152 12285.62 56.48 54972.35 88888.00 2013-06-01 06:00:34.125 152 12285.48 56.60 54972.32 88888.00 2013-06-01 06:00:34.250 152 12285.40 56.73 54972.30 88888.00 2013-06-01 06:00:34.375 152 12285.33 56.83 54972.32 88888.00 2013-06-01 06:00:34.500 152 12285.20 56.90 54972.30 88888.00 2013-06-01 06:00:34.625 152 12285.08 56.98 54972.25 88888.00 2013-06-01 06:00:34.750 152 12284.95 57.10 54972.20 88888.00 2013-06-01 06:00:34.875 152 12284.83 57.23 54972.18 88888.00 2013-06-01 06:00:35.000 152 12284.77 57.33 54972.12 88888.00 2013-06-01 06:00:35.125 152 12284.62 57.42 54972.10 88888.00 2013-06-01 06:00:35.250 152 12284.50 57.58 54972.10 88888.00 2013-06-01 06:00:35.375 152 12284.50 57.67 54972.12 88888.00 2013-06-01 06:00:35.500 152 12284.35 57.75 54972.07 88888.00 2013-06-01 06:00:35.625 152 12284.17 57.80 54972.03 88888.00 2013-06-01 06:00:35.750 152 12284.02 57.88 54972.00 88888.00 2013-06-01 06:00:35.875 152 12283.98 57.95 54972.00 88888.00 2013-06-01 06:00:36.000 152 12283.90 58.10 54972.00 88888.00 2013-06-01 06:00:36.125 152 12283.73 58.23 54972.03 88888.00 2013-06-01 06:00:36.250 152 12283.62 58.35 54972.00 88888.00 2013-06-01 06:00:36.375 152 12283.52 58.38 54971.95 88888.00 2013-06-01 06:00:36.500 152 12283.38 58.48 54971.95 88888.00 2013-06-01 06:00:36.625 152 12283.30 58.55 54971.95 88888.00 2013-06-01 06:00:36.750 152 12283.15 58.62 54971.93 88888.00 2013-06-01 06:00:36.875 152 12282.98 58.77 54971.93 88888.00 2013-06-01 06:00:37.000 152 12282.85 58.77 54971.93 88888.00 2013-06-01 06:00:37.125 152 12282.67 58.88 54971.95 88888.00 2013-06-01 06:00:37.250 152 12282.48 58.98 54971.95 88888.00 2013-06-01 06:00:37.375 152 12282.33 59.02 54971.95 88888.00 2013-06-01 06:00:37.500 152 12282.23 59.08 54971.90 88888.00 2013-06-01 06:00:37.625 152 12282.12 59.17 54971.93 88888.00 2013-06-01 06:00:37.750 152 12282.02 59.25 54971.93 88888.00 2013-06-01 06:00:37.875 152 12281.85 59.30 54971.88 88888.00 2013-06-01 06:00:38.000 152 12281.60 59.38 54971.85 88888.00 2013-06-01 06:00:38.125 152 12281.42 59.38 54971.82 88888.00 2013-06-01 06:00:38.250 152 12281.27 59.48 54971.85 88888.00 2013-06-01 06:00:38.375 152 12281.12 59.58 54971.85 88888.00 2013-06-01 06:00:38.500 152 12280.98 59.62 54971.85 88888.00 2013-06-01 06:00:38.625 152 12280.88 59.73 54971.82 88888.00 2013-06-01 06:00:38.750 152 12280.75 59.80 54971.82 88888.00 2013-06-01 06:00:38.875 152 12280.55 59.80 54971.78 88888.00 2013-06-01 06:00:39.000 152 12280.38 59.88 54971.75 88888.00 2013-06-01 06:00:39.125 152 12280.23 59.95 54971.78 88888.00 2013-06-01 06:00:39.250 152 12280.08 60.02 54971.78 88888.00 2013-06-01 06:00:39.375 152 12279.98 60.08 54971.75 88888.00 2013-06-01 06:00:39.500 152 12279.83 60.10 54971.72 88888.00 2013-06-01 06:00:39.625 152 12279.65 60.15 54971.78 88888.00 2013-06-01 06:00:39.750 152 12279.50 60.27 54971.78 88888.00 2013-06-01 06:00:39.875 152 12279.42 60.40 54971.78 88888.00 2013-06-01 06:00:40.000 152 12279.27 60.40 54971.72 88888.00 2013-06-01 06:00:40.125 152 12279.15 60.42 54971.72 88888.00 2013-06-01 06:00:40.250 152 12278.90 60.52 54971.75 88888.00 2013-06-01 06:00:40.375 152 12278.75 60.62 54971.75 88888.00 2013-06-01 06:00:40.500 152 12278.65 60.70 54971.75 88888.00 2013-06-01 06:00:40.625 152 12278.50 60.77 54971.72 88888.00 2013-06-01 06:00:40.750 152 12278.35 60.85 54971.72 88888.00 2013-06-01 06:00:40.875 152 12278.10 60.90 54971.72 88888.00 2013-06-01 06:00:41.000 152 12277.90 60.92 54971.68 88888.00 2013-06-01 06:00:41.125 152 12277.75 60.98 54971.72 88888.00 2013-06-01 06:00:41.250 152 12277.62 61.10 54971.70 88888.00 2013-06-01 06:00:41.375 152 12277.48 61.20 54971.72 88888.00 2013-06-01 06:00:41.500 152 12277.38 61.30 54971.70 88888.00 2013-06-01 06:00:41.625 152 12277.23 61.35 54971.70 88888.00 2013-06-01 06:00:41.750 152 12277.05 61.42 54971.68 88888.00 2013-06-01 06:00:41.875 152 12276.95 61.48 54971.68 88888.00 2013-06-01 06:00:42.000 152 12276.85 61.58 54971.65 88888.00 2013-06-01 06:00:42.125 152 12276.70 61.58 54971.62 88888.00 2013-06-01 06:00:42.250 152 12276.58 61.62 54971.62 88888.00 2013-06-01 06:00:42.375 152 12276.42 61.70 54971.62 88888.00 2013-06-01 06:00:42.500 152 12276.27 61.77 54971.60 88888.00 2013-06-01 06:00:42.625 152 12276.10 61.83 54971.60 88888.00 2013-06-01 06:00:42.750 152 12275.95 61.88 54971.60 88888.00 2013-06-01 06:00:42.875 152 12275.83 61.95 54971.57 88888.00 2013-06-01 06:00:43.000 152 12275.73 62.05 54971.57 88888.00 2013-06-01 06:00:43.125 152 12275.60 62.12 54971.60 88888.00 2013-06-01 06:00:43.250 152 12275.40 62.15 54971.60 88888.00 2013-06-01 06:00:43.375 152 12275.23 62.20 54971.60 88888.00 2013-06-01 06:00:43.500 152 12275.10 62.25 54971.60 88888.00 2013-06-01 06:00:43.625 152 12274.95 62.35 54971.57 88888.00 2013-06-01 06:00:43.750 152 12274.77 62.38 54971.53 88888.00 2013-06-01 06:00:43.875 152 12274.55 62.38 54971.55 88888.00 2013-06-01 06:00:44.000 152 12274.42 62.42 54971.55 88888.00 2013-06-01 06:00:44.125 152 12274.30 62.52 54971.60 88888.00 2013-06-01 06:00:44.250 152 12274.10 62.58 54971.57 88888.00 2013-06-01 06:00:44.375 152 12273.98 62.60 54971.57 88888.00 2013-06-01 06:00:44.500 152 12273.85 62.67 54971.55 88888.00 2013-06-01 06:00:44.625 152 12273.70 62.73 54971.53 88888.00 2013-06-01 06:00:44.750 152 12273.52 62.75 54971.50 88888.00 2013-06-01 06:00:44.875 152 12273.40 62.83 54971.53 88888.00 2013-06-01 06:00:45.000 152 12273.17 62.77 54971.47 88888.00 2013-06-01 06:00:45.125 152 12273.00 62.85 54971.50 88888.00 2013-06-01 06:00:45.250 152 12272.80 62.92 54971.57 88888.00 2013-06-01 06:00:45.375 152 12272.65 62.98 54971.57 88888.00 2013-06-01 06:00:45.500 152 12272.50 63.00 54971.55 88888.00 2013-06-01 06:00:45.625 152 12272.40 62.98 54971.53 88888.00 2013-06-01 06:00:45.750 152 12272.25 63.02 54971.57 88888.00 2013-06-01 06:00:45.875 152 12272.12 63.15 54971.60 88888.00 2013-06-01 06:00:46.000 152 12271.98 63.15 54971.57 88888.00 2013-06-01 06:00:46.125 152 12271.70 63.12 54971.55 88888.00 2013-06-01 06:00:46.250 152 12271.45 63.15 54971.57 88888.00 2013-06-01 06:00:46.375 152 12271.27 63.17 54971.57 88888.00 2013-06-01 06:00:46.500 152 12271.15 63.17 54971.53 88888.00 2013-06-01 06:00:46.625 152 12270.92 63.20 54971.50 88888.00 2013-06-01 06:00:46.750 152 12270.70 63.23 54971.53 88888.00 2013-06-01 06:00:46.875 152 12270.52 63.27 54971.53 88888.00 2013-06-01 06:00:47.000 152 12270.38 63.27 54971.53 88888.00 2013-06-01 06:00:47.125 152 12270.17 63.27 54971.55 88888.00 2013-06-01 06:00:47.250 152 12270.02 63.30 54971.55 88888.00 2013-06-01 06:00:47.375 152 12269.98 63.33 54971.53 88888.00 2013-06-01 06:00:47.500 152 12269.80 63.33 54971.53 88888.00 2013-06-01 06:00:47.625 152 12269.62 63.38 54971.53 88888.00 2013-06-01 06:00:47.750 152 12269.48 63.42 54971.55 88888.00 2013-06-01 06:00:47.875 152 12269.30 63.42 54971.53 88888.00 2013-06-01 06:00:48.000 152 12269.17 63.48 54971.53 88888.00 2013-06-01 06:00:48.125 152 12269.05 63.45 54971.50 88888.00 2013-06-01 06:00:48.250 152 12268.90 63.45 54971.50 88888.00 2013-06-01 06:00:48.375 152 12268.75 63.45 54971.47 88888.00 2013-06-01 06:00:48.500 152 12268.60 63.45 54971.50 88888.00 2013-06-01 06:00:48.625 152 12268.48 63.50 54971.45 88888.00 2013-06-01 06:00:48.750 152 12268.30 63.52 54971.50 88888.00 2013-06-01 06:00:48.875 152 12268.12 63.52 54971.47 88888.00 2013-06-01 06:00:49.000 152 12268.05 63.55 54971.50 88888.00 2013-06-01 06:00:49.125 152 12267.98 63.62 54971.47 88888.00 2013-06-01 06:00:49.250 152 12267.83 63.65 54971.47 88888.00 2013-06-01 06:00:49.375 152 12267.73 63.67 54971.47 88888.00 2013-06-01 06:00:49.500 152 12267.60 63.75 54971.47 88888.00 2013-06-01 06:00:49.625 152 12267.48 63.73 54971.43 88888.00 2013-06-01 06:00:49.750 152 12267.30 63.75 54971.38 88888.00 2013-06-01 06:00:49.875 152 12267.20 63.88 54971.43 88888.00 2013-06-01 06:00:50.000 152 12267.12 63.95 54971.43 88888.00 2013-06-01 06:00:50.125 152 12266.98 63.98 54971.38 88888.00 2013-06-01 06:00:50.250 152 12266.83 64.05 54971.40 88888.00 2013-06-01 06:00:50.375 152 12266.67 64.12 54971.38 88888.00 2013-06-01 06:00:50.500 152 12266.50 64.22 54971.38 88888.00 2013-06-01 06:00:50.625 152 12266.42 64.25 54971.38 88888.00 2013-06-01 06:00:50.750 152 12266.35 64.30 54971.40 88888.00 2013-06-01 06:00:50.875 152 12266.25 64.40 54971.40 88888.00 2013-06-01 06:00:51.000 152 12266.10 64.45 54971.38 88888.00 2013-06-01 06:00:51.125 152 12265.98 64.53 54971.38 88888.00 2013-06-01 06:00:51.250 152 12265.83 64.50 54971.32 88888.00 2013-06-01 06:00:51.375 152 12265.65 64.58 54971.28 88888.00 2013-06-01 06:00:51.500 152 12265.50 64.65 54971.28 88888.00 2013-06-01 06:00:51.625 152 12265.33 64.72 54971.25 88888.00 2013-06-01 06:00:51.750 152 12265.23 64.78 54971.25 88888.00 2013-06-01 06:00:51.875 152 12265.12 64.83 54971.22 88888.00 2013-06-01 06:00:52.000 152 12265.00 64.92 54971.22 88888.00 2013-06-01 06:00:52.125 152 12264.92 65.03 54971.22 88888.00 2013-06-01 06:00:52.250 152 12264.83 65.03 54971.18 88888.00 2013-06-01 06:00:52.375 152 12264.65 65.03 54971.15 88888.00 2013-06-01 06:00:52.500 152 12264.58 65.10 54971.15 88888.00 2013-06-01 06:00:52.625 152 12264.45 65.20 54971.15 88888.00 2013-06-01 06:00:52.750 152 12264.38 65.30 54971.15 88888.00 2013-06-01 06:00:52.875 152 12264.27 65.40 54971.15 88888.00 2013-06-01 06:00:53.000 152 12264.17 65.45 54971.10 88888.00 2013-06-01 06:00:53.125 152 12264.08 65.55 54971.07 88888.00 2013-06-01 06:00:53.250 152 12263.92 65.65 54971.10 88888.00 2013-06-01 06:00:53.375 152 12263.83 65.72 54971.05 88888.00 2013-06-01 06:00:53.500 152 12263.67 65.70 54971.03 88888.00 2013-06-01 06:00:53.625 152 12263.60 65.78 54970.97 88888.00 2013-06-01 06:00:53.750 152 12263.52 65.85 54970.95 88888.00 2013-06-01 06:00:53.875 152 12263.45 65.95 54970.95 88888.00 2013-06-01 06:00:54.000 152 12263.40 66.08 54970.97 88888.00 2013-06-01 06:00:54.125 152 12263.33 66.20 54970.97 88888.00 2013-06-01 06:00:54.250 152 12263.17 66.22 54970.90 88888.00 2013-06-01 06:00:54.375 152 12263.10 66.30 54970.93 88888.00 2013-06-01 06:00:54.500 152 12263.02 66.38 54970.93 88888.00 2013-06-01 06:00:54.625 152 12262.92 66.42 54970.82 88888.00 2013-06-01 06:00:54.750 152 12262.85 66.47 54970.82 88888.00 2013-06-01 06:00:54.875 152 12262.80 66.60 54970.85 88888.00 2013-06-01 06:00:55.000 152 12262.70 66.70 54970.80 88888.00 2013-06-01 06:00:55.125 152 12262.60 66.75 54970.78 88888.00 2013-06-01 06:00:55.250 152 12262.50 66.85 54970.80 88888.00 2013-06-01 06:00:55.375 152 12262.52 66.95 54970.80 88888.00 2013-06-01 06:00:55.500 152 12262.45 67.08 54970.75 88888.00 2013-06-01 06:00:55.625 152 12262.35 67.15 54970.72 88888.00 2013-06-01 06:00:55.750 152 12262.25 67.22 54970.75 88888.00 2013-06-01 06:00:55.875 152 12262.15 67.28 54970.68 88888.00 2013-06-01 06:00:56.000 152 12261.98 67.30 54970.62 88888.00 2013-06-01 06:00:56.125 152 12261.92 67.35 54970.62 88888.00 2013-06-01 06:00:56.250 152 12261.90 67.47 54970.65 88888.00 2013-06-01 06:00:56.375 152 12261.83 67.53 54970.62 88888.00 2013-06-01 06:00:56.500 152 12261.73 67.62 54970.60 88888.00 2013-06-01 06:00:56.625 152 12261.65 67.67 54970.57 88888.00 2013-06-01 06:00:56.750 152 12261.58 67.70 54970.57 88888.00 2013-06-01 06:00:56.875 152 12261.52 67.80 54970.55 88888.00 2013-06-01 06:00:57.000 152 12261.48 67.90 54970.55 88888.00 2013-06-01 06:00:57.125 152 12261.38 67.88 54970.50 88888.00 2013-06-01 06:00:57.250 152 12261.27 67.83 54970.45 88888.00 2013-06-01 06:00:57.375 152 12261.25 67.92 54970.47 88888.00 2013-06-01 06:00:57.500 152 12261.15 68.03 54970.47 88888.00 2013-06-01 06:00:57.625 152 12261.02 68.05 54970.45 88888.00 2013-06-01 06:00:57.750 152 12260.95 68.08 54970.40 88888.00 2013-06-01 06:00:57.875 152 12260.80 68.08 54970.35 88888.00 2013-06-01 06:00:58.000 152 12260.70 68.08 54970.32 88888.00 2013-06-01 06:00:58.125 152 12260.62 68.15 54970.35 88888.00 2013-06-01 06:00:58.250 152 12260.60 68.25 54970.38 88888.00 2013-06-01 06:00:58.375 152 12260.55 68.33 54970.32 88888.00 2013-06-01 06:00:58.500 152 12260.38 68.33 54970.30 88888.00 2013-06-01 06:00:58.625 152 12260.23 68.33 54970.28 88888.00 2013-06-01 06:00:58.750 152 12260.17 68.42 54970.25 88888.00 2013-06-01 06:00:58.875 152 12260.12 68.50 54970.28 88888.00 2013-06-01 06:00:59.000 152 12260.05 68.50 54970.20 88888.00 2013-06-01 06:00:59.125 152 12259.98 68.50 54970.20 88888.00 2013-06-01 06:00:59.250 152 12259.95 68.65 54970.20 88888.00 2013-06-01 06:00:59.375 152 12259.85 68.72 54970.15 88888.00 2013-06-01 06:00:59.500 152 12259.73 68.75 54970.10 88888.00 2013-06-01 06:00:59.625 152 12259.60 68.75 54970.07 88888.00 2013-06-01 06:00:59.750 152 12259.58 68.83 54970.12 88888.00 2013-06-01 06:00:59.875 152 12259.62 68.90 54970.10 88888.00 2013-06-01 06:01:00.000 152 12259.60 68.95 54970.07 88888.00 2013-06-01 06:01:00.125 152 12259.48 68.95 54970.07 88888.00 2013-06-01 06:01:00.250 152 12259.38 69.05 54970.05 88888.00 2013-06-01 06:01:00.375 152 12259.33 69.10 54970.00 88888.00 2013-06-01 06:01:00.500 152 12259.27 69.12 54969.95 88888.00 2013-06-01 06:01:00.625 152 12259.23 69.12 54969.93 88888.00 2013-06-01 06:01:00.750 152 12259.23 69.15 54969.90 88888.00 2013-06-01 06:01:00.875 152 12259.23 69.20 54969.90 88888.00 2013-06-01 06:01:01.000 152 12259.20 69.28 54969.85 88888.00 2013-06-01 06:01:01.125 152 12259.12 69.33 54969.90 88888.00 2013-06-01 06:01:01.250 152 12259.00 69.33 54969.85 88888.00 2013-06-01 06:01:01.375 152 12258.92 69.30 54969.82 88888.00 2013-06-01 06:01:01.500 152 12258.90 69.33 54969.78 88888.00 2013-06-01 06:01:01.625 152 12258.85 69.40 54969.75 88888.00 2013-06-01 06:01:01.750 152 12258.83 69.47 54969.72 88888.00 2013-06-01 06:01:01.875 152 12258.85 69.47 54969.70 88888.00 2013-06-01 06:01:02.000 152 12258.85 69.50 54969.68 88888.00 2013-06-01 06:01:02.125 152 12258.83 69.55 54969.70 88888.00 2013-06-01 06:01:02.250 152 12258.83 69.60 54969.68 88888.00 2013-06-01 06:01:02.375 152 12258.80 69.62 54969.68 88888.00 2013-06-01 06:01:02.500 152 12258.70 69.60 54969.62 88888.00 2013-06-01 06:01:02.625 152 12258.70 69.65 54969.60 88888.00 2013-06-01 06:01:02.750 152 12258.75 69.75 54969.57 88888.00 2013-06-01 06:01:02.875 152 12258.75 69.80 54969.57 88888.00 2013-06-01 06:01:03.000 152 12258.73 69.83 54969.53 88888.00 2013-06-01 06:01:03.125 152 12258.67 69.80 54969.45 88888.00 2013-06-01 06:01:03.250 152 12258.65 69.83 54969.45 88888.00 2013-06-01 06:01:03.375 152 12258.77 69.92 54969.45 88888.00 2013-06-01 06:01:03.500 152 12258.80 69.97 54969.43 88888.00 2013-06-01 06:01:03.625 152 12258.75 69.92 54969.35 88888.00 2013-06-01 06:01:03.750 152 12258.67 69.92 54969.35 88888.00 2013-06-01 06:01:03.875 152 12258.70 70.03 54969.35 88888.00 2013-06-01 06:01:04.000 152 12258.75 69.97 54969.25 88888.00 2013-06-01 06:01:04.125 152 12258.73 69.97 54969.22 88888.00 2013-06-01 06:01:04.250 152 12258.70 70.00 54969.20 88888.00 2013-06-01 06:01:04.375 152 12258.75 70.03 54969.18 88888.00 2013-06-01 06:01:04.500 152 12258.73 70.05 54969.15 88888.00 2013-06-01 06:01:04.625 152 12258.60 70.08 54969.15 88888.00 2013-06-01 06:01:04.750 152 12258.70 70.12 54969.12 88888.00 2013-06-01 06:01:04.875 152 12258.67 70.20 54969.10 88888.00 2013-06-01 06:01:05.000 152 12258.58 70.17 54969.00 88888.00 2013-06-01 06:01:05.125 152 12258.55 70.22 54969.05 88888.00 2013-06-01 06:01:05.250 152 12258.52 70.25 54969.00 88888.00 2013-06-01 06:01:05.375 152 12258.55 70.22 54968.95 88888.00 2013-06-01 06:01:05.500 152 12258.62 70.28 54968.93 88888.00 2013-06-01 06:01:05.625 152 12258.67 70.33 54968.93 88888.00 2013-06-01 06:01:05.750 152 12258.67 70.30 54968.90 88888.00 2013-06-01 06:01:05.875 152 12258.65 70.33 54968.90 88888.00 2013-06-01 06:01:06.000 152 12258.60 70.38 54968.85 88888.00 2013-06-01 06:01:06.125 152 12258.62 70.38 54968.85 88888.00 2013-06-01 06:01:06.250 152 12258.55 70.40 54968.82 88888.00 2013-06-01 06:01:06.375 152 12258.52 70.42 54968.80 88888.00 2013-06-01 06:01:06.500 152 12258.52 70.47 54968.80 88888.00 2013-06-01 06:01:06.625 152 12258.48 70.50 54968.78 88888.00 2013-06-01 06:01:06.750 152 12258.48 70.53 54968.72 88888.00 2013-06-01 06:01:06.875 152 12258.42 70.58 54968.70 88888.00 2013-06-01 06:01:07.000 152 12258.38 70.60 54968.68 88888.00 2013-06-01 06:01:07.125 152 12258.38 70.65 54968.68 88888.00 2013-06-01 06:01:07.250 152 12258.30 70.65 54968.60 88888.00 2013-06-01 06:01:07.375 152 12258.25 70.67 54968.55 88888.00 2013-06-01 06:01:07.500 152 12258.15 70.65 54968.53 88888.00 2013-06-01 06:01:07.625 152 12258.27 70.72 54968.55 88888.00 2013-06-01 06:01:07.750 152 12258.33 70.80 54968.50 88888.00 2013-06-01 06:01:07.875 152 12258.30 70.88 54968.50 88888.00 2013-06-01 06:01:08.000 152 12258.30 70.90 54968.45 88888.00 2013-06-01 06:01:08.125 152 12258.33 70.92 54968.43 88888.00 2013-06-01 06:01:08.250 152 12258.27 71.00 54968.38 88888.00 2013-06-01 06:01:08.375 152 12258.27 71.05 54968.38 88888.00 2013-06-01 06:01:08.500 152 12258.27 71.12 54968.35 88888.00 2013-06-01 06:01:08.625 152 12258.30 71.17 54968.35 88888.00 2013-06-01 06:01:08.750 152 12258.30 71.22 54968.32 88888.00 2013-06-01 06:01:08.875 152 12258.25 71.28 54968.28 88888.00 2013-06-01 06:01:09.000 152 12258.23 71.33 54968.25 88888.00 2013-06-01 06:01:09.125 152 12258.17 71.38 54968.25 88888.00 2013-06-01 06:01:09.250 152 12258.17 71.45 54968.22 88888.00 2013-06-01 06:01:09.375 152 12258.15 71.53 54968.20 88888.00 2013-06-01 06:01:09.500 152 12258.10 71.60 54968.15 88888.00 2013-06-01 06:01:09.625 152 12258.10 71.67 54968.15 88888.00 2013-06-01 06:01:09.750 152 12258.17 71.75 54968.12 88888.00 2013-06-01 06:01:09.875 152 12258.23 71.85 54968.07 88888.00 2013-06-01 06:01:10.000 152 12258.27 71.95 54968.05 88888.00 2013-06-01 06:01:10.125 152 12258.27 72.08 54968.07 88888.00 2013-06-01 06:01:10.250 152 12258.17 72.15 54968.00 88888.00 2013-06-01 06:01:10.375 152 12258.15 72.17 54967.95 88888.00 2013-06-01 06:01:10.500 152 12258.17 72.25 54967.95 88888.00 2013-06-01 06:01:10.625 152 12258.27 72.40 54967.93 88888.00 2013-06-01 06:01:10.750 152 12258.23 72.50 54967.88 88888.00 2013-06-01 06:01:10.875 152 12258.20 72.53 54967.88 88888.00 2013-06-01 06:01:11.000 152 12258.23 72.65 54967.85 88888.00 2013-06-01 06:01:11.125 152 12258.30 72.75 54967.82 88888.00 2013-06-01 06:01:11.250 152 12258.35 72.83 54967.78 88888.00 2013-06-01 06:01:11.375 152 12258.38 72.88 54967.75 88888.00 2013-06-01 06:01:11.500 152 12258.40 72.95 54967.70 88888.00 2013-06-01 06:01:11.625 152 12258.38 73.05 54967.68 88888.00 2013-06-01 06:01:11.750 152 12258.35 73.15 54967.62 88888.00 2013-06-01 06:01:11.875 152 12258.35 73.25 54967.60 88888.00 2013-06-01 06:01:12.000 152 12258.38 73.35 54967.55 88888.00 2013-06-01 06:01:12.125 152 12258.42 73.47 54967.55 88888.00 2013-06-01 06:01:12.250 152 12258.42 73.62 54967.53 88888.00 2013-06-01 06:01:12.375 152 12258.50 73.70 54967.50 88888.00 2013-06-01 06:01:12.500 152 12258.58 73.75 54967.43 88888.00 2013-06-01 06:01:12.625 152 12258.67 73.88 54967.43 88888.00 2013-06-01 06:01:12.750 152 12258.67 74.00 54967.38 88888.00 2013-06-01 06:01:12.875 152 12258.62 74.08 54967.35 88888.00 2013-06-01 06:01:13.000 152 12258.67 74.15 54967.28 88888.00 2013-06-01 06:01:13.125 152 12258.73 74.25 54967.25 88888.00 2013-06-01 06:01:13.250 152 12258.73 74.38 54967.22 88888.00 2013-06-01 06:01:13.375 152 12258.70 74.47 54967.20 88888.00 2013-06-01 06:01:13.500 152 12258.75 74.55 54967.18 88888.00 2013-06-01 06:01:13.625 152 12258.80 74.67 54967.12 88888.00 2013-06-01 06:01:13.750 152 12258.83 74.78 54967.10 88888.00 2013-06-01 06:01:13.875 152 12258.90 74.97 54967.10 88888.00 2013-06-01 06:01:14.000 152 12258.92 75.10 54967.07 88888.00 2013-06-01 06:01:14.125 152 12258.92 75.17 54967.05 88888.00 2013-06-01 06:01:14.250 152 12258.98 75.25 54967.00 88888.00 2013-06-01 06:01:14.375 152 12259.00 75.40 54966.97 88888.00 2013-06-01 06:01:14.500 152 12258.98 75.47 54966.90 88888.00 2013-06-01 06:01:14.625 152 12259.00 75.55 54966.85 88888.00 2013-06-01 06:01:14.750 152 12259.05 75.65 54966.82 88888.00 2013-06-01 06:01:14.875 152 12259.15 75.72 54966.80 88888.00 2013-06-01 06:01:15.000 152 12259.15 75.85 54966.75 88888.00 2013-06-01 06:01:15.125 152 12259.17 75.92 54966.70 88888.00 2013-06-01 06:01:15.250 152 12259.25 76.03 54966.68 88888.00 2013-06-01 06:01:15.375 152 12259.33 76.12 54966.62 88888.00 2013-06-01 06:01:15.500 152 12259.30 76.17 54966.57 88888.00 2013-06-01 06:01:15.625 152 12259.38 76.25 54966.50 88888.00 2013-06-01 06:01:15.750 152 12259.40 76.38 54966.50 88888.00 2013-06-01 06:01:15.875 152 12259.33 76.47 54966.47 88888.00 2013-06-01 06:01:16.000 152 12259.33 76.55 54966.43 88888.00 2013-06-01 06:01:16.125 152 12259.40 76.65 54966.38 88888.00 2013-06-01 06:01:16.250 152 12259.48 76.80 54966.35 88888.00 2013-06-01 06:01:16.375 152 12259.55 76.90 54966.30 88888.00 2013-06-01 06:01:16.500 152 12259.60 77.00 54966.25 88888.00 2013-06-01 06:01:16.625 152 12259.62 77.05 54966.22 88888.00 2013-06-01 06:01:16.750 152 12259.70 77.17 54966.18 88888.00 2013-06-01 06:01:16.875 152 12259.70 77.25 54966.10 88888.00 2013-06-01 06:01:17.000 152 12259.67 77.33 54966.05 88888.00 2013-06-01 06:01:17.125 152 12259.73 77.40 54966.03 88888.00 2013-06-01 06:01:17.250 152 12259.80 77.50 54965.97 88888.00 2013-06-01 06:01:17.375 152 12259.85 77.58 54965.95 88888.00 2013-06-01 06:01:17.500 152 12259.92 77.65 54965.90 88888.00 2013-06-01 06:01:17.625 152 12259.98 77.78 54965.88 88888.00 2013-06-01 06:01:17.750 152 12260.00 77.85 54965.82 88888.00 2013-06-01 06:01:17.875 152 12260.05 77.95 54965.78 88888.00 2013-06-01 06:01:18.000 152 12260.05 78.00 54965.72 88888.00 2013-06-01 06:01:18.125 152 12260.15 78.10 54965.72 88888.00 2013-06-01 06:01:18.250 152 12260.20 78.22 54965.68 88888.00 2013-06-01 06:01:18.375 152 12260.25 78.28 54965.65 88888.00 2013-06-01 06:01:18.500 152 12260.25 78.33 54965.60 88888.00 2013-06-01 06:01:18.625 152 12260.30 78.45 54965.57 88888.00 2013-06-01 06:01:18.750 152 12260.27 78.53 54965.50 88888.00 2013-06-01 06:01:18.875 152 12260.30 78.58 54965.45 88888.00 2013-06-01 06:01:19.000 152 12260.40 78.62 54965.45 88888.00 2013-06-01 06:01:19.125 152 12260.52 78.67 54965.40 88888.00 2013-06-01 06:01:19.250 152 12260.52 78.78 54965.35 88888.00 2013-06-01 06:01:19.375 152 12260.50 78.80 54965.28 88888.00 2013-06-01 06:01:19.500 152 12260.55 78.83 54965.22 88888.00 2013-06-01 06:01:19.625 152 12260.58 78.85 54965.15 88888.00 2013-06-01 06:01:19.750 152 12260.65 78.97 54965.18 88888.00 2013-06-01 06:01:19.875 152 12260.73 79.08 54965.15 88888.00 2013-06-01 06:01:20.000 152 12260.70 79.10 54965.07 88888.00 2013-06-01 06:01:20.125 152 12260.73 79.10 54965.00 88888.00 2013-06-01 06:01:20.250 152 12260.80 79.12 54964.95 88888.00 2013-06-01 06:01:20.375 152 12260.83 79.17 54964.93 88888.00 2013-06-01 06:01:20.500 152 12260.88 79.22 54964.85 88888.00 2013-06-01 06:01:20.625 152 12260.90 79.30 54964.82 88888.00 2013-06-01 06:01:20.750 152 12260.90 79.40 54964.80 88888.00 2013-06-01 06:01:20.875 152 12260.85 79.40 54964.75 88888.00 2013-06-01 06:01:21.000 152 12260.92 79.47 54964.65 88888.00 2013-06-01 06:01:21.125 152 12261.02 79.58 54964.62 88888.00 2013-06-01 06:01:21.250 152 12261.08 79.58 54964.60 88888.00 2013-06-01 06:01:21.375 152 12261.12 79.62 54964.55 88888.00 2013-06-01 06:01:21.500 152 12261.12 79.70 54964.47 88888.00 2013-06-01 06:01:21.625 152 12261.12 79.72 54964.43 88888.00 2013-06-01 06:01:21.750 152 12261.20 79.83 54964.43 88888.00 2013-06-01 06:01:21.875 152 12261.23 79.90 54964.40 88888.00 2013-06-01 06:01:22.000 152 12261.20 79.90 54964.32 88888.00 2013-06-01 06:01:22.125 152 12261.27 79.95 54964.25 88888.00 2013-06-01 06:01:22.250 152 12261.35 80.03 54964.20 88888.00 2013-06-01 06:01:22.375 152 12261.45 80.08 54964.15 88888.00 2013-06-01 06:01:22.500 152 12261.45 80.15 54964.10 88888.00 2013-06-01 06:01:22.625 152 12261.52 80.17 54964.05 88888.00 2013-06-01 06:01:22.750 152 12261.62 80.20 54964.00 88888.00 2013-06-01 06:01:22.875 152 12261.70 80.30 54963.95 88888.00 2013-06-01 06:01:23.000 152 12261.70 80.38 54963.90 88888.00 2013-06-01 06:01:23.125 152 12261.67 80.38 54963.82 88888.00 2013-06-01 06:01:23.250 152 12261.67 80.38 54963.75 88888.00 2013-06-01 06:01:23.375 152 12261.73 80.40 54963.70 88888.00 2013-06-01 06:01:23.500 152 12261.80 80.47 54963.68 88888.00 2013-06-01 06:01:23.625 152 12261.85 80.55 54963.65 88888.00 2013-06-01 06:01:23.750 152 12261.92 80.58 54963.60 88888.00 2013-06-01 06:01:23.875 152 12261.92 80.50 54963.53 88888.00 2013-06-01 06:01:24.000 152 12261.90 80.53 54963.45 88888.00 2013-06-01 06:01:24.125 152 12261.92 80.55 54963.40 88888.00 2013-06-01 06:01:24.250 152 12262.00 80.55 54963.32 88888.00 2013-06-01 06:01:24.375 152 12262.08 80.62 54963.28 88888.00 2013-06-01 06:01:24.500 152 12262.15 80.67 54963.22 88888.00 2013-06-01 06:01:24.625 152 12262.17 80.70 54963.18 88888.00 2013-06-01 06:01:24.750 152 12262.15 80.67 54963.12 88888.00 2013-06-01 06:01:24.875 152 12262.20 80.65 54963.10 88888.00 2013-06-01 06:01:25.000 152 12262.20 80.65 54963.03 88888.00 2013-06-01 06:01:25.125 152 12262.23 80.67 54962.97 88888.00 2013-06-01 06:01:25.250 152 12262.27 80.72 54962.93 88888.00 2013-06-01 06:01:25.375 152 12262.33 80.72 54962.85 88888.00 2013-06-01 06:01:25.500 152 12262.30 80.65 54962.78 88888.00 2013-06-01 06:01:25.625 152 12262.25 80.60 54962.68 88888.00 2013-06-01 06:01:25.750 152 12262.30 80.65 54962.65 88888.00 2013-06-01 06:01:25.875 152 12262.25 80.70 54962.65 88888.00 2013-06-01 06:01:26.000 152 12262.25 80.65 54962.55 88888.00 2013-06-01 06:01:26.125 152 12262.33 80.67 54962.53 88888.00 2013-06-01 06:01:26.250 152 12262.35 80.70 54962.47 88888.00 2013-06-01 06:01:26.375 152 12262.38 80.70 54962.43 88888.00 2013-06-01 06:01:26.500 152 12262.38 80.65 54962.32 88888.00 2013-06-01 06:01:26.625 152 12262.40 80.60 54962.28 88888.00 2013-06-01 06:01:26.750 152 12262.48 80.62 54962.22 88888.00 2013-06-01 06:01:26.875 152 12262.50 80.65 54962.20 88888.00 2013-06-01 06:01:27.000 152 12262.48 80.62 54962.18 88888.00 2013-06-01 06:01:27.125 152 12262.50 80.58 54962.15 88888.00 2013-06-01 06:01:27.250 152 12262.50 80.55 54962.07 88888.00 2013-06-01 06:01:27.375 152 12262.52 80.53 54962.03 88888.00 2013-06-01 06:01:27.500 152 12262.50 80.50 54961.93 88888.00 2013-06-01 06:01:27.625 152 12262.48 80.47 54961.88 88888.00 2013-06-01 06:01:27.750 152 12262.52 80.45 54961.85 88888.00 2013-06-01 06:01:27.875 152 12262.58 80.42 54961.75 88888.00 2013-06-01 06:01:28.000 152 12262.58 80.38 54961.70 88888.00 2013-06-01 06:01:28.125 152 12262.60 80.38 54961.68 88888.00 2013-06-01 06:01:28.250 152 12262.60 80.35 54961.60 88888.00 2013-06-01 06:01:28.375 152 12262.60 80.33 54961.55 88888.00 2013-06-01 06:01:28.500 152 12262.55 80.25 54961.45 88888.00 2013-06-01 06:01:28.625 152 12262.60 80.20 54961.38 88888.00 2013-06-01 06:01:28.750 152 12262.70 80.17 54961.30 88888.00 2013-06-01 06:01:28.875 152 12262.80 80.15 54961.25 88888.00 2013-06-01 06:01:29.000 152 12262.85 80.10 54961.18 88888.00 2013-06-01 06:01:29.125 152 12262.83 80.03 54961.15 88888.00 2013-06-01 06:01:29.250 152 12262.83 80.03 54961.12 88888.00 2013-06-01 06:01:29.375 152 12262.90 80.03 54961.10 88888.00 2013-06-01 06:01:29.500 152 12262.98 79.97 54961.00 88888.00 2013-06-01 06:01:29.625 152 12262.95 79.92 54960.93 88888.00 2013-06-01 06:01:29.750 152 12262.90 79.85 54960.88 88888.00 2013-06-01 06:01:29.875 152 12262.98 79.78 54960.82 88888.00 2013-06-01 06:01:30.000 152 12263.05 79.72 54960.75 88888.00 2013-06-01 06:01:30.125 152 12263.08 79.72 54960.70 88888.00 2013-06-01 06:01:30.250 152 12263.12 79.65 54960.62 88888.00 2013-06-01 06:01:30.375 152 12263.20 79.60 54960.57 88888.00 2013-06-01 06:01:30.500 152 12263.20 79.55 54960.50 88888.00 2013-06-01 06:01:30.625 152 12263.23 79.50 54960.47 88888.00 2013-06-01 06:01:30.750 152 12263.23 79.47 54960.40 88888.00 2013-06-01 06:01:30.875 152 12263.23 79.40 54960.35 88888.00 2013-06-01 06:01:31.000 152 12263.27 79.30 54960.25 88888.00 2013-06-01 06:01:31.125 152 12263.33 79.28 54960.22 88888.00 2013-06-01 06:01:31.250 152 12263.42 79.25 54960.18 88888.00 2013-06-01 06:01:31.375 152 12263.50 79.17 54960.12 88888.00 2013-06-01 06:01:31.500 152 12263.45 79.12 54960.07 88888.00 2013-06-01 06:01:31.625 152 12263.50 79.10 54960.05 88888.00 2013-06-01 06:01:31.750 152 12263.62 79.00 54959.97 88888.00 2013-06-01 06:01:31.875 152 12263.65 78.85 54959.90 88888.00 2013-06-01 06:01:32.000 152 12263.62 78.78 54959.82 88888.00 2013-06-01 06:01:32.125 152 12263.65 78.72 54959.75 88888.00 2013-06-01 06:01:32.250 152 12263.65 78.58 54959.68 88888.00 2013-06-01 06:01:32.375 152 12263.75 78.55 54959.65 88888.00 2013-06-01 06:01:32.500 152 12263.88 78.50 54959.62 88888.00 2013-06-01 06:01:32.625 152 12263.90 78.40 54959.55 88888.00 2013-06-01 06:01:32.750 152 12263.98 78.33 54959.47 88888.00 2013-06-01 06:01:32.875 152 12264.02 78.25 54959.40 88888.00 2013-06-01 06:01:33.000 152 12263.95 78.15 54959.32 88888.00 2013-06-01 06:01:33.125 152 12263.92 78.03 54959.28 88888.00 2013-06-01 06:01:33.250 152 12263.92 77.95 54959.20 88888.00 2013-06-01 06:01:33.375 152 12263.98 77.85 54959.15 88888.00 2013-06-01 06:01:33.500 152 12264.00 77.70 54959.07 88888.00 2013-06-01 06:01:33.625 152 12264.10 77.70 54959.05 88888.00 2013-06-01 06:01:33.750 152 12264.20 77.65 54959.00 88888.00 2013-06-01 06:01:33.875 152 12264.23 77.55 54958.93 88888.00 2013-06-01 06:01:34.000 152 12264.27 77.45 54958.88 88888.00 2013-06-01 06:01:34.125 152 12264.38 77.40 54958.85 88888.00 2013-06-01 06:01:34.250 152 12264.35 77.33 54958.75 88888.00 2013-06-01 06:01:34.375 152 12264.35 77.22 54958.68 88888.00 2013-06-01 06:01:34.500 152 12264.35 77.17 54958.62 88888.00 2013-06-01 06:01:34.625 152 12264.50 77.12 54958.57 88888.00 2013-06-01 06:01:34.750 152 12264.60 77.05 54958.53 88888.00 2013-06-01 06:01:34.875 152 12264.62 76.92 54958.43 88888.00 2013-06-01 06:01:35.000 152 12264.67 76.80 54958.35 88888.00 2013-06-01 06:01:35.125 152 12264.73 76.83 54958.35 88888.00 2013-06-01 06:01:35.250 152 12264.75 76.75 54958.28 88888.00 2013-06-01 06:01:35.375 152 12264.77 76.65 54958.20 88888.00 2013-06-01 06:01:35.500 152 12264.83 76.55 54958.15 88888.00 2013-06-01 06:01:35.625 152 12264.88 76.45 54958.10 88888.00 2013-06-01 06:01:35.750 152 12264.90 76.40 54958.03 88888.00 2013-06-01 06:01:35.875 152 12264.90 76.33 54957.95 88888.00 2013-06-01 06:01:36.000 152 12264.92 76.22 54957.90 88888.00 2013-06-01 06:01:36.125 152 12265.00 76.17 54957.85 88888.00 2013-06-01 06:01:36.250 152 12265.12 76.10 54957.80 88888.00 2013-06-01 06:01:36.375 152 12265.15 76.00 54957.72 88888.00 2013-06-01 06:01:36.500 152 12265.10 75.90 54957.65 88888.00 2013-06-01 06:01:36.625 152 12265.15 75.83 54957.57 88888.00 2013-06-01 06:01:36.750 152 12265.27 75.80 54957.55 88888.00 2013-06-01 06:01:36.875 152 12265.35 75.75 54957.50 88888.00 2013-06-01 06:01:37.000 152 12265.35 75.65 54957.47 88888.00 2013-06-01 06:01:37.125 152 12265.33 75.53 54957.35 88888.00 2013-06-01 06:01:37.250 152 12265.30 75.38 54957.28 88888.00 2013-06-01 06:01:37.375 152 12265.42 75.38 54957.25 88888.00 2013-06-01 06:01:37.500 152 12265.55 75.30 54957.18 88888.00 2013-06-01 06:01:37.625 152 12265.62 75.28 54957.12 88888.00 2013-06-01 06:01:37.750 152 12265.65 75.17 54957.07 88888.00 2013-06-01 06:01:37.875 152 12265.67 75.05 54956.97 88888.00 2013-06-01 06:01:38.000 152 12265.75 75.00 54956.95 88888.00 2013-06-01 06:01:38.125 152 12265.90 74.95 54956.93 88888.00 2013-06-01 06:01:38.250 152 12266.02 74.85 54956.85 88888.00 2013-06-01 06:01:38.375 152 12266.10 74.80 54956.82 88888.00 2013-06-01 06:01:38.500 152 12266.10 74.67 54956.72 88888.00 2013-06-01 06:01:38.625 152 12266.05 74.53 54956.62 88888.00 2013-06-01 06:01:38.750 152 12266.15 74.47 54956.57 88888.00 2013-06-01 06:01:38.875 152 12266.27 74.42 54956.53 88888.00 2013-06-01 06:01:39.000 152 12266.30 74.35 54956.43 88888.00 2013-06-01 06:01:39.125 152 12266.27 74.28 54956.38 88888.00 2013-06-01 06:01:39.250 152 12266.42 74.22 54956.32 88888.00 2013-06-01 06:01:39.375 152 12266.50 74.22 54956.28 88888.00 2013-06-01 06:01:39.500 152 12266.52 74.08 54956.18 88888.00 2013-06-01 06:01:39.625 152 12266.55 73.95 54956.10 88888.00 2013-06-01 06:01:39.750 152 12266.70 73.92 54956.07 88888.00 2013-06-01 06:01:39.875 152 12266.90 73.92 54956.05 88888.00 2013-06-01 06:01:40.000 152 12267.02 73.88 54955.97 88888.00 2013-06-01 06:01:40.125 152 12267.10 73.80 54955.90 88888.00 2013-06-01 06:01:40.250 152 12267.23 73.78 54955.80 88888.00 2013-06-01 06:01:40.375 152 12267.30 73.70 54955.72 88888.00 2013-06-01 06:01:40.500 152 12267.48 73.70 54955.68 88888.00 2013-06-01 06:01:40.625 152 12267.65 73.67 54955.65 88888.00 2013-06-01 06:01:40.750 152 12267.70 73.58 54955.53 88888.00 2013-06-01 06:01:40.875 152 12267.83 73.58 54955.47 88888.00 2013-06-01 06:01:41.000 152 12267.95 73.53 54955.40 88888.00 2013-06-01 06:01:41.125 152 12268.15 73.50 54955.35 88888.00 2013-06-01 06:01:41.250 152 12268.25 73.45 54955.28 88888.00 2013-06-01 06:01:41.375 152 12268.27 73.40 54955.22 88888.00 2013-06-01 06:01:41.500 152 12268.40 73.40 54955.18 88888.00 2013-06-01 06:01:41.625 152 12268.52 73.38 54955.07 88888.00 2013-06-01 06:01:41.750 152 12268.60 73.33 54955.03 88888.00 2013-06-01 06:01:41.875 152 12268.77 73.30 54954.95 88888.00 2013-06-01 06:01:42.000 152 12268.88 73.28 54954.88 88888.00 2013-06-01 06:01:42.125 152 12268.92 73.22 54954.82 88888.00 2013-06-01 06:01:42.250 152 12269.02 73.20 54954.72 88888.00 2013-06-01 06:01:42.375 152 12269.15 73.20 54954.65 88888.00 2013-06-01 06:01:42.500 152 12269.27 73.12 54954.55 88888.00 2013-06-01 06:01:42.625 152 12269.33 73.03 54954.47 88888.00 2013-06-01 06:01:42.750 152 12269.48 73.05 54954.45 88888.00 2013-06-01 06:01:42.875 152 12269.62 73.00 54954.40 88888.00 2013-06-01 06:01:43.000 152 12269.67 72.97 54954.32 88888.00 2013-06-01 06:01:43.125 152 12269.77 72.97 54954.25 88888.00 2013-06-01 06:01:43.250 152 12269.92 73.00 54954.20 88888.00 2013-06-01 06:01:43.375 152 12270.08 73.03 54954.15 88888.00 2013-06-01 06:01:43.500 152 12270.20 73.03 54954.05 88888.00 2013-06-01 06:01:43.625 152 12270.35 72.97 54953.97 88888.00 2013-06-01 06:01:43.750 152 12270.40 72.90 54953.93 88888.00 2013-06-01 06:01:43.875 152 12270.50 72.90 54953.85 88888.00 2013-06-01 06:01:44.000 152 12270.70 72.92 54953.75 88888.00 2013-06-01 06:01:44.125 152 12270.88 72.92 54953.70 88888.00 2013-06-01 06:01:44.250 152 12271.02 72.88 54953.62 88888.00 2013-06-01 06:01:44.375 152 12271.17 72.90 54953.53 88888.00 2013-06-01 06:01:44.500 152 12271.33 72.92 54953.47 88888.00 2013-06-01 06:01:44.625 152 12271.48 72.92 54953.43 88888.00 2013-06-01 06:01:44.750 152 12271.55 72.90 54953.30 88888.00 2013-06-01 06:01:44.875 152 12271.67 72.90 54953.22 88888.00 2013-06-01 06:01:45.000 152 12271.90 72.92 54953.15 88888.00 2013-06-01 06:01:45.125 152 12272.08 72.90 54953.07 88888.00 2013-06-01 06:01:45.250 152 12272.15 72.92 54952.97 88888.00 2013-06-01 06:01:45.375 152 12272.25 72.88 54952.85 88888.00 2013-06-01 06:01:45.500 152 12272.48 72.92 54952.82 88888.00 2013-06-01 06:01:45.625 152 12272.70 72.95 54952.78 88888.00 2013-06-01 06:01:45.750 152 12272.90 72.97 54952.70 88888.00 2013-06-01 06:01:45.875 152 12273.15 73.00 54952.62 88888.00 2013-06-01 06:01:46.000 152 12273.30 73.05 54952.53 88888.00 2013-06-01 06:01:46.125 152 12273.45 73.08 54952.47 88888.00 2013-06-01 06:01:46.250 152 12273.58 73.03 54952.35 88888.00 2013-06-01 06:01:46.375 152 12273.73 73.08 54952.25 88888.00 2013-06-01 06:01:46.500 152 12273.90 73.15 54952.20 88888.00 2013-06-01 06:01:46.625 152 12274.08 73.17 54952.15 88888.00 2013-06-01 06:01:46.750 152 12274.30 73.20 54952.07 88888.00 2013-06-01 06:01:46.875 152 12274.58 73.28 54952.00 88888.00 2013-06-01 06:01:47.000 152 12274.80 73.33 54951.95 88888.00 2013-06-01 06:01:47.125 152 12275.00 73.38 54951.88 88888.00 2013-06-01 06:01:47.250 152 12275.20 73.40 54951.78 88888.00 2013-06-01 06:01:47.375 152 12275.48 73.47 54951.65 88888.00 2013-06-01 06:01:47.500 152 12275.65 73.53 54951.60 88888.00 2013-06-01 06:01:47.625 152 12275.77 73.55 54951.50 88888.00 2013-06-01 06:01:47.750 152 12275.92 73.60 54951.45 88888.00 2013-06-01 06:01:47.875 152 12276.12 73.65 54951.40 88888.00 2013-06-01 06:01:48.000 152 12276.38 73.67 54951.28 88888.00 2013-06-01 06:01:48.125 152 12276.48 73.67 54951.18 88888.00 2013-06-01 06:01:48.250 152 12276.60 73.70 54951.12 88888.00 2013-06-01 06:01:48.375 152 12276.75 73.70 54951.03 88888.00 2013-06-01 06:01:48.500 152 12276.98 73.78 54950.93 88888.00 2013-06-01 06:01:48.625 152 12277.15 73.83 54950.82 88888.00 2013-06-01 06:01:48.750 152 12277.35 73.85 54950.75 88888.00 2013-06-01 06:01:48.875 152 12277.52 73.88 54950.65 88888.00 2013-06-01 06:01:49.000 152 12277.67 73.95 54950.60 88888.00 2013-06-01 06:01:49.125 152 12277.88 74.05 54950.57 88888.00 2013-06-01 06:01:49.250 152 12278.02 74.08 54950.47 88888.00 2013-06-01 06:01:49.375 152 12278.20 74.10 54950.40 88888.00 2013-06-01 06:01:49.500 152 12278.38 74.12 54950.32 88888.00 2013-06-01 06:01:49.625 152 12278.52 74.20 54950.22 88888.00 2013-06-01 06:01:49.750 152 12278.75 74.30 54950.18 88888.00 2013-06-01 06:01:49.875 152 12278.90 74.35 54950.10 88888.00 2013-06-01 06:01:50.000 152 12279.08 74.35 54949.97 88888.00 2013-06-01 06:01:50.125 152 12279.25 74.35 54949.88 88888.00 2013-06-01 06:01:50.250 152 12279.45 74.42 54949.82 88888.00 2013-06-01 06:01:50.375 152 12279.70 74.50 54949.75 88888.00 2013-06-01 06:01:50.500 152 12279.92 74.55 54949.68 88888.00 2013-06-01 06:01:50.625 152 12280.10 74.60 54949.62 88888.00 2013-06-01 06:01:50.750 152 12280.23 74.60 54949.53 88888.00 2013-06-01 06:01:50.875 152 12280.38 74.62 54949.45 88888.00 2013-06-01 06:01:51.000 152 12280.55 74.70 54949.35 88888.00 2013-06-01 06:01:51.125 152 12280.77 74.78 54949.28 88888.00 2013-06-01 06:01:51.250 152 12280.85 74.85 54949.18 88888.00 2013-06-01 06:01:51.375 152 12281.00 74.90 54949.12 88888.00 2013-06-01 06:01:51.500 152 12281.23 74.95 54949.05 88888.00 2013-06-01 06:01:51.625 152 12281.48 75.00 54948.97 88888.00 2013-06-01 06:01:51.750 152 12281.65 75.00 54948.85 88888.00 2013-06-01 06:01:51.875 152 12281.85 75.08 54948.80 88888.00 2013-06-01 06:01:52.000 152 12282.08 75.17 54948.75 88888.00 2013-06-01 06:01:52.125 152 12282.15 75.22 54948.70 88888.00 2013-06-01 06:01:52.250 152 12282.30 75.28 54948.60 88888.00 2013-06-01 06:01:52.375 152 12282.50 75.33 54948.50 88888.00 2013-06-01 06:01:52.500 152 12282.73 75.40 54948.43 88888.00 2013-06-01 06:01:52.625 152 12282.90 75.47 54948.40 88888.00 2013-06-01 06:01:52.750 152 12283.10 75.53 54948.30 88888.00 2013-06-01 06:01:52.875 152 12283.27 75.60 54948.20 88888.00 2013-06-01 06:01:53.000 152 12283.50 75.70 54948.12 88888.00 2013-06-01 06:01:53.125 152 12283.65 75.72 54948.03 88888.00 2013-06-01 06:01:53.250 152 12283.83 75.78 54947.95 88888.00 2013-06-01 06:01:53.375 152 12284.02 75.90 54947.93 88888.00 2013-06-01 06:01:53.500 152 12284.20 75.97 54947.80 88888.00 2013-06-01 06:01:53.625 152 12284.33 76.00 54947.72 88888.00 2013-06-01 06:01:53.750 152 12284.48 76.12 54947.68 88888.00 2013-06-01 06:01:53.875 152 12284.62 76.20 54947.60 88888.00 2013-06-01 06:01:54.000 152 12284.80 76.25 54947.47 88888.00 2013-06-01 06:01:54.125 152 12285.02 76.30 54947.38 88888.00 2013-06-01 06:01:54.250 152 12285.27 76.40 54947.30 88888.00 2013-06-01 06:01:54.375 152 12285.45 76.55 54947.28 88888.00 2013-06-01 06:01:54.500 152 12285.62 76.62 54947.22 88888.00 2013-06-01 06:01:54.625 152 12285.80 76.70 54947.12 88888.00 2013-06-01 06:01:54.750 152 12285.85 76.80 54947.05 88888.00 2013-06-01 06:01:54.875 152 12285.98 76.88 54946.95 88888.00 2013-06-01 06:01:55.000 152 12286.23 77.03 54946.88 88888.00 2013-06-01 06:01:55.125 152 12286.45 77.17 54946.80 88888.00 2013-06-01 06:01:55.250 152 12286.58 77.33 54946.75 88888.00 2013-06-01 06:01:55.375 152 12286.70 77.45 54946.68 88888.00 2013-06-01 06:01:55.500 152 12286.88 77.53 54946.60 88888.00 2013-06-01 06:01:55.625 152 12287.10 77.67 54946.53 88888.00 2013-06-01 06:01:55.750 152 12287.27 77.85 54946.45 88888.00 2013-06-01 06:01:55.875 152 12287.38 77.97 54946.40 88888.00 2013-06-01 06:01:56.000 152 12287.45 78.08 54946.30 88888.00 2013-06-01 06:01:56.125 152 12287.65 78.15 54946.22 88888.00 2013-06-01 06:01:56.250 152 12287.83 78.35 54946.12 88888.00 2013-06-01 06:01:56.375 152 12287.98 78.53 54946.12 88888.00 2013-06-01 06:01:56.500 152 12288.12 78.70 54946.07 88888.00 2013-06-01 06:01:56.625 152 12288.33 78.83 54946.00 88888.00 2013-06-01 06:01:56.750 152 12288.50 78.95 54945.90 88888.00 2013-06-01 06:01:56.875 152 12288.58 79.10 54945.82 88888.00 2013-06-01 06:01:57.000 152 12288.65 79.15 54945.72 88888.00 2013-06-01 06:01:57.125 152 12288.77 79.30 54945.65 88888.00 2013-06-01 06:01:57.250 152 12288.92 79.45 54945.60 88888.00 2013-06-01 06:01:57.375 152 12289.02 79.58 54945.55 88888.00 2013-06-01 06:01:57.500 152 12289.12 79.62 54945.45 88888.00 2013-06-01 06:01:57.625 152 12289.30 79.78 54945.35 88888.00 2013-06-01 06:01:57.750 152 12289.52 79.95 54945.32 88888.00 2013-06-01 06:01:57.875 152 12289.62 80.08 54945.28 88888.00 2013-06-01 06:01:58.000 152 12289.65 80.15 54945.18 88888.00 2013-06-01 06:01:58.125 152 12289.73 80.22 54945.07 88888.00 2013-06-01 06:01:58.250 152 12289.85 80.38 54945.05 88888.00 2013-06-01 06:01:58.375 152 12289.98 80.53 54945.00 88888.00 2013-06-01 06:01:58.500 152 12290.08 80.67 54944.93 88888.00 2013-06-01 06:01:58.625 152 12290.17 80.80 54944.88 88888.00 2013-06-01 06:01:58.750 152 12290.23 80.95 54944.82 88888.00 2013-06-01 06:01:58.875 152 12290.35 81.08 54944.78 88888.00 2013-06-01 06:01:59.000 152 12290.42 81.15 54944.68 88888.00 2013-06-01 06:01:59.125 152 12290.50 81.25 54944.62 88888.00 2013-06-01 06:01:59.250 152 12290.60 81.35 54944.55 88888.00 2013-06-01 06:01:59.375 152 12290.77 81.50 54944.50 88888.00 2013-06-01 06:01:59.500 152 12290.88 81.60 54944.45 88888.00 2013-06-01 06:01:59.625 152 12290.88 81.75 54944.40 88888.00 2013-06-01 06:01:59.750 152 12290.95 81.85 54944.35 88888.00 2013-06-01 06:01:59.875 152 12291.02 81.92 54944.25 88888.00 2013-06-01 06:02:00.000 152 12291.15 82.03 54944.22 88888.00 2013-06-01 06:02:00.125 152 12291.23 82.15 54944.18 88888.00 2013-06-01 06:02:00.250 152 12291.27 82.30 54944.10 88888.00 2013-06-01 06:02:00.375 152 12291.40 82.35 54944.07 88888.00 2013-06-01 06:02:00.500 152 12291.40 82.45 54944.03 88888.00 2013-06-01 06:02:00.625 152 12291.42 82.53 54943.95 88888.00 2013-06-01 06:02:00.750 152 12291.50 82.60 54943.90 88888.00 2013-06-01 06:02:00.875 152 12291.60 82.72 54943.80 88888.00 2013-06-01 06:02:01.000 152 12291.67 82.85 54943.78 88888.00 2013-06-01 06:02:01.125 152 12291.70 82.95 54943.72 88888.00 2013-06-01 06:02:01.250 152 12291.75 83.05 54943.70 88888.00 2013-06-01 06:02:01.375 152 12291.88 83.17 54943.62 88888.00 2013-06-01 06:02:01.500 152 12291.98 83.25 54943.53 88888.00 2013-06-01 06:02:01.625 152 12292.00 83.33 54943.47 88888.00 2013-06-01 06:02:01.750 152 12292.00 83.42 54943.47 88888.00 2013-06-01 06:02:01.875 152 12292.10 83.55 54943.45 88888.00 2013-06-01 06:02:02.000 152 12292.15 83.65 54943.40 88888.00 2013-06-01 06:02:02.125 152 12292.17 83.78 54943.38 88888.00 2013-06-01 06:02:02.250 152 12292.27 83.90 54943.30 88888.00 2013-06-01 06:02:02.375 152 12292.38 83.97 54943.22 88888.00 2013-06-01 06:02:02.500 152 12292.35 84.05 54943.20 88888.00 2013-06-01 06:02:02.625 152 12292.38 84.15 54943.15 88888.00 2013-06-01 06:02:02.750 152 12292.40 84.22 54943.10 88888.00 2013-06-01 06:02:02.875 152 12292.52 84.38 54943.07 88888.00 2013-06-01 06:02:03.000 152 12292.60 84.50 54943.03 88888.00 2013-06-01 06:02:03.125 152 12292.73 84.65 54942.97 88888.00 2013-06-01 06:02:03.250 152 12292.80 84.78 54942.90 88888.00 2013-06-01 06:02:03.375 152 12292.88 84.83 54942.85 88888.00 2013-06-01 06:02:03.500 152 12292.95 84.88 54942.80 88888.00 2013-06-01 06:02:03.625 152 12293.10 85.03 54942.78 88888.00 2013-06-01 06:02:03.750 152 12293.17 85.17 54942.75 88888.00 2013-06-01 06:02:03.875 152 12293.15 85.25 54942.68 88888.00 2013-06-01 06:02:04.000 152 12293.17 85.33 54942.62 88888.00 2013-06-01 06:02:04.125 152 12293.25 85.42 54942.62 88888.00 2013-06-01 06:02:04.250 152 12293.27 85.53 54942.55 88888.00 2013-06-01 06:02:04.375 152 12293.35 85.60 54942.53 88888.00 2013-06-01 06:02:04.500 152 12293.40 85.70 54942.47 88888.00 2013-06-01 06:02:04.625 152 12293.48 85.78 54942.45 88888.00 2013-06-01 06:02:04.750 152 12293.60 85.90 54942.40 88888.00 2013-06-01 06:02:04.875 152 12293.65 85.97 54942.32 88888.00 2013-06-01 06:02:05.000 152 12293.70 86.08 54942.32 88888.00 2013-06-01 06:02:05.125 152 12293.77 86.17 54942.30 88888.00 2013-06-01 06:02:05.250 152 12293.83 86.25 54942.25 88888.00 2013-06-01 06:02:05.375 152 12293.88 86.35 54942.18 88888.00 2013-06-01 06:02:05.500 152 12293.95 86.45 54942.15 88888.00 2013-06-01 06:02:05.625 152 12294.00 86.55 54942.10 88888.00 2013-06-01 06:02:05.750 152 12294.05 86.62 54942.05 88888.00 2013-06-01 06:02:05.875 152 12294.15 86.78 54942.03 88888.00 2013-06-01 06:02:06.000 152 12294.20 86.90 54942.00 88888.00 2013-06-01 06:02:06.125 152 12294.30 87.00 54941.97 88888.00 2013-06-01 06:02:06.250 152 12294.33 87.08 54941.95 88888.00 2013-06-01 06:02:06.375 152 12294.40 87.17 54941.90 88888.00 2013-06-01 06:02:06.500 152 12294.42 87.22 54941.85 88888.00 2013-06-01 06:02:06.625 152 12294.52 87.30 54941.80 88888.00 2013-06-01 06:02:06.750 152 12294.60 87.38 54941.75 88888.00 2013-06-01 06:02:06.875 152 12294.62 87.47 54941.72 88888.00 2013-06-01 06:02:07.000 152 12294.62 87.55 54941.68 88888.00 2013-06-01 06:02:07.125 152 12294.65 87.60 54941.62 88888.00 2013-06-01 06:02:07.250 152 12294.65 87.67 54941.57 88888.00 2013-06-01 06:02:07.375 152 12294.73 87.78 54941.60 88888.00 2013-06-01 06:02:07.500 152 12294.83 87.90 54941.55 88888.00 2013-06-01 06:02:07.625 152 12294.92 87.95 54941.50 88888.00 2013-06-01 06:02:07.750 152 12294.92 87.97 54941.45 88888.00 2013-06-01 06:02:07.875 152 12294.90 88.08 54941.43 88888.00 2013-06-01 06:02:08.000 152 12294.95 88.15 54941.43 88888.00 2013-06-01 06:02:08.125 152 12295.02 88.20 54941.40 88888.00 2013-06-01 06:02:08.250 152 12295.00 88.22 54941.32 88888.00 2013-06-01 06:02:08.375 152 12295.02 88.28 54941.28 88888.00 2013-06-01 06:02:08.500 152 12295.08 88.38 54941.25 88888.00 2013-06-01 06:02:08.625 152 12295.20 88.47 54941.25 88888.00 2013-06-01 06:02:08.750 152 12295.23 88.55 54941.20 88888.00 2013-06-01 06:02:08.875 152 12295.23 88.60 54941.18 88888.00 2013-06-01 06:02:09.000 152 12295.27 88.65 54941.10 88888.00 2013-06-01 06:02:09.125 152 12295.33 88.72 54941.10 88888.00 2013-06-01 06:02:09.250 152 12295.42 88.78 54941.07 88888.00 2013-06-01 06:02:09.375 152 12295.50 88.85 54941.03 88888.00 2013-06-01 06:02:09.500 152 12295.52 88.90 54941.00 88888.00 2013-06-01 06:02:09.625 152 12295.62 89.00 54940.97 88888.00 2013-06-01 06:02:09.750 152 12295.67 89.08 54940.95 88888.00 2013-06-01 06:02:09.875 152 12295.75 89.12 54940.90 88888.00 2013-06-01 06:02:10.000 152 12295.83 89.20 54940.85 88888.00 2013-06-01 06:02:10.125 152 12295.85 89.25 54940.82 88888.00 2013-06-01 06:02:10.250 152 12295.83 89.30 54940.78 88888.00 2013-06-01 06:02:10.375 152 12295.88 89.35 54940.75 88888.00 2013-06-01 06:02:10.500 152 12295.98 89.45 54940.75 88888.00 2013-06-01 06:02:10.625 152 12296.05 89.53 54940.72 88888.00 2013-06-01 06:02:10.750 152 12296.10 89.60 54940.65 88888.00 2013-06-01 06:02:10.875 152 12296.10 89.65 54940.62 88888.00 2013-06-01 06:02:11.000 152 12296.10 89.75 54940.60 88888.00 2013-06-01 06:02:11.125 152 12296.12 89.80 54940.50 88888.00 2013-06-01 06:02:11.250 152 12296.25 89.83 54940.47 88888.00 2013-06-01 06:02:11.375 152 12296.27 89.95 54940.50 88888.00 2013-06-01 06:02:11.500 152 12296.38 90.05 54940.47 88888.00 2013-06-01 06:02:11.625 152 12296.42 90.12 54940.40 88888.00 2013-06-01 06:02:11.750 152 12296.45 90.20 54940.38 88888.00 2013-06-01 06:02:11.875 152 12296.52 90.30 54940.38 88888.00 2013-06-01 06:02:12.000 152 12296.60 90.42 54940.32 88888.00 2013-06-01 06:02:12.125 152 12296.67 90.47 54940.28 88888.00 2013-06-01 06:02:12.250 152 12296.67 90.55 54940.22 88888.00 2013-06-01 06:02:12.375 152 12296.83 90.67 54940.22 88888.00 2013-06-01 06:02:12.500 152 12296.92 90.75 54940.18 88888.00 2013-06-01 06:02:12.625 152 12296.92 90.78 54940.10 88888.00 2013-06-01 06:02:12.750 152 12296.98 90.88 54940.07 88888.00 2013-06-01 06:02:12.875 152 12297.10 90.97 54940.03 88888.00 2013-06-01 06:02:13.000 152 12297.15 91.08 54940.00 88888.00 2013-06-01 06:02:13.125 152 12297.20 91.15 54940.00 88888.00 2013-06-01 06:02:13.250 152 12297.30 91.22 54939.95 88888.00 2013-06-01 06:02:13.375 152 12297.40 91.28 54939.93 88888.00 2013-06-01 06:02:13.500 152 12297.48 91.38 54939.88 88888.00 2013-06-01 06:02:13.625 152 12297.50 91.47 54939.82 88888.00 2013-06-01 06:02:13.750 152 12297.65 91.53 54939.75 88888.00 2013-06-01 06:02:13.875 152 12297.77 91.62 54939.68 88888.00 2013-06-01 06:02:14.000 152 12297.90 91.75 54939.65 88888.00 2013-06-01 06:02:14.125 152 12298.00 91.85 54939.57 88888.00 2013-06-01 06:02:14.250 152 12298.05 91.95 54939.53 88888.00 2013-06-01 06:02:14.375 152 12298.12 92.03 54939.53 88888.00 2013-06-01 06:02:14.500 152 12298.23 92.08 54939.43 88888.00 2013-06-01 06:02:14.625 152 12298.30 92.10 54939.45 88888.00 2013-06-01 06:02:14.750 152 12298.40 92.25 54939.43 88888.00 2013-06-01 06:02:14.875 152 12298.58 92.38 54939.38 88888.00 2013-06-01 06:02:15.000 152 12298.73 92.45 54939.32 88888.00 2013-06-01 06:02:15.125 152 12298.77 92.53 54939.30 88888.00 2013-06-01 06:02:15.250 152 12298.73 92.55 54939.18 88888.00 2013-06-01 06:02:15.375 152 12298.83 92.60 54939.10 88888.00 2013-06-01 06:02:15.500 152 12299.00 92.72 54939.07 88888.00 2013-06-01 06:02:15.625 152 12299.17 92.83 54939.07 88888.00 2013-06-01 06:02:15.750 152 12299.25 92.92 54939.00 88888.00 2013-06-01 06:02:15.875 152 12299.33 93.00 54938.97 88888.00 2013-06-01 06:02:16.000 152 12299.38 93.10 54938.90 88888.00 2013-06-01 06:02:16.125 152 12299.42 93.20 54938.90 88888.00 2013-06-01 06:02:16.250 152 12299.50 93.33 54938.82 88888.00 2013-06-01 06:02:16.375 152 12299.60 93.40 54938.75 88888.00 2013-06-01 06:02:16.500 152 12299.67 93.50 54938.70 88888.00 2013-06-01 06:02:16.625 152 12299.73 93.53 54938.62 88888.00 2013-06-01 06:02:16.750 152 12299.83 93.65 54938.57 88888.00 2013-06-01 06:02:16.875 152 12299.90 93.78 54938.57 88888.00 2013-06-01 06:02:17.000 152 12299.98 93.88 54938.53 88888.00 2013-06-01 06:02:17.125 152 12300.02 94.00 54938.50 88888.00 2013-06-01 06:02:17.250 152 12300.05 94.05 54938.43 88888.00 2013-06-01 06:02:17.375 152 12300.10 94.15 54938.38 88888.00 2013-06-01 06:02:17.500 152 12300.25 94.28 54938.32 88888.00 2013-06-01 06:02:17.625 152 12300.40 94.38 54938.30 88888.00 2013-06-01 06:02:17.750 152 12300.52 94.47 54938.22 88888.00 2013-06-01 06:02:17.875 152 12300.58 94.60 54938.18 88888.00 2013-06-01 06:02:18.000 152 12300.55 94.67 54938.07 88888.00 2013-06-01 06:02:18.125 152 12300.60 94.78 54938.03 88888.00 2013-06-01 06:02:18.250 152 12300.77 94.92 54938.03 88888.00 2013-06-01 06:02:18.375 152 12300.90 95.03 54937.97 88888.00 2013-06-01 06:02:18.500 152 12301.00 95.12 54937.90 88888.00 2013-06-01 06:02:18.625 152 12301.00 95.20 54937.85 88888.00 2013-06-01 06:02:18.750 152 12301.05 95.28 54937.78 88888.00 2013-06-01 06:02:18.875 152 12301.23 95.42 54937.75 88888.00 2013-06-01 06:02:19.000 152 12301.35 95.53 54937.68 88888.00 2013-06-01 06:02:19.125 152 12301.38 95.67 54937.65 88888.00 2013-06-01 06:02:19.250 152 12301.42 95.75 54937.62 88888.00 2013-06-01 06:02:19.375 152 12301.50 95.85 54937.55 88888.00 2013-06-01 06:02:19.500 152 12301.58 95.97 54937.50 88888.00 2013-06-01 06:02:19.625 152 12301.65 96.10 54937.43 88888.00 2013-06-01 06:02:19.750 152 12301.70 96.25 54937.38 88888.00 2013-06-01 06:02:19.875 152 12301.73 96.33 54937.28 88888.00 2013-06-01 06:02:20.000 152 12301.88 96.47 54937.22 88888.00 2013-06-01 06:02:20.125 152 12301.98 96.62 54937.20 88888.00 2013-06-01 06:02:20.250 152 12302.10 96.70 54937.10 88888.00 2013-06-01 06:02:20.375 152 12302.10 96.75 54937.03 88888.00 2013-06-01 06:02:20.500 152 12302.17 96.85 54936.95 88888.00 2013-06-01 06:02:20.625 152 12302.27 97.03 54936.90 88888.00 2013-06-01 06:02:20.750 152 12302.45 97.17 54936.88 88888.00 2013-06-01 06:02:20.875 152 12302.58 97.25 54936.80 88888.00 2013-06-01 06:02:21.000 152 12302.67 97.40 54936.78 88888.00 2013-06-01 06:02:21.125 152 12302.75 97.58 54936.75 88888.00 2013-06-01 06:02:21.250 152 12302.80 97.65 54936.65 88888.00 2013-06-01 06:02:21.375 152 12302.85 97.72 54936.57 88888.00 2013-06-01 06:02:21.500 152 12302.98 97.92 54936.50 88888.00 2013-06-01 06:02:21.625 152 12303.10 98.05 54936.45 88888.00 2013-06-01 06:02:21.750 152 12303.17 98.12 54936.40 88888.00 2013-06-01 06:02:21.875 152 12303.23 98.15 54936.32 88888.00 2013-06-01 06:02:22.000 152 12303.35 98.30 54936.25 88888.00 2013-06-01 06:02:22.125 152 12303.45 98.42 54936.20 88888.00 2013-06-01 06:02:22.250 152 12303.50 98.55 54936.10 88888.00 2013-06-01 06:02:22.375 152 12303.60 98.70 54936.05 88888.00 2013-06-01 06:02:22.500 152 12303.80 98.83 54936.00 88888.00 2013-06-01 06:02:22.625 152 12303.92 98.92 54935.90 88888.00 2013-06-01 06:02:22.750 152 12303.95 98.97 54935.82 88888.00 2013-06-01 06:02:22.875 152 12304.08 99.08 54935.72 88888.00 2013-06-01 06:02:23.000 152 12304.17 99.17 54935.65 88888.00 2013-06-01 06:02:23.125 152 12304.35 99.30 54935.62 88888.00 2013-06-01 06:02:23.250 152 12304.48 99.40 54935.55 88888.00 2013-06-01 06:02:23.375 152 12304.55 99.53 54935.47 88888.00 2013-06-01 06:02:23.500 152 12304.70 99.65 54935.43 88888.00 2013-06-01 06:02:23.625 152 12304.85 99.78 54935.35 88888.00 2013-06-01 06:02:23.750 152 12304.98 99.80 54935.25 88888.00 2013-06-01 06:02:23.875 152 12305.12 99.92 54935.20 88888.00 2013-06-01 06:02:24.000 152 12305.27 100.08 54935.12 88888.00 2013-06-01 06:02:24.125 152 12305.40 100.20 54935.05 88888.00 2013-06-01 06:02:24.250 152 12305.45 100.40 54935.03 88888.00 2013-06-01 06:02:24.375 152 12305.62 100.53 54934.95 88888.00 2013-06-01 06:02:24.500 152 12305.80 100.65 54934.88 88888.00 2013-06-01 06:02:24.625 152 12305.92 100.78 54934.80 88888.00 2013-06-01 06:02:24.750 152 12306.00 100.88 54934.72 88888.00 2013-06-01 06:02:24.875 152 12306.10 100.92 54934.57 88888.00 2013-06-01 06:02:25.000 152 12306.20 101.00 54934.47 88888.00 2013-06-01 06:02:25.125 152 12306.38 101.20 54934.45 88888.00 2013-06-01 06:02:25.250 152 12306.48 101.35 54934.38 88888.00 2013-06-01 06:02:25.375 152 12306.50 101.40 54934.25 88888.00 2013-06-01 06:02:25.500 152 12306.58 101.55 54934.20 88888.00 2013-06-01 06:02:25.625 152 12306.75 101.70 54934.18 88888.00 2013-06-01 06:02:25.750 152 12306.88 101.83 54934.07 88888.00 2013-06-01 06:02:25.875 152 12306.95 101.90 54934.00 88888.00 2013-06-01 06:02:26.000 152 12307.00 102.00 54933.90 88888.00 2013-06-01 06:02:26.125 152 12307.02 102.20 54933.85 88888.00 2013-06-01 06:02:26.250 152 12307.12 102.35 54933.78 88888.00 2013-06-01 06:02:26.375 152 12307.25 102.42 54933.70 88888.00 2013-06-01 06:02:26.500 152 12307.42 102.55 54933.65 88888.00 2013-06-01 06:02:26.625 152 12307.50 102.72 54933.60 88888.00 2013-06-01 06:02:26.750 152 12307.60 102.85 54933.50 88888.00 2013-06-01 06:02:26.875 152 12307.70 102.95 54933.40 88888.00 2013-06-01 06:02:27.000 152 12307.77 103.00 54933.28 88888.00 2013-06-01 06:02:27.125 152 12307.83 103.08 54933.22 88888.00 2013-06-01 06:02:27.250 152 12307.92 103.22 54933.20 88888.00 2013-06-01 06:02:27.375 152 12308.05 103.33 54933.15 88888.00 2013-06-01 06:02:27.500 152 12308.17 103.38 54933.03 88888.00 2013-06-01 06:02:27.625 152 12308.15 103.42 54932.93 88888.00 2013-06-01 06:02:27.750 152 12308.10 103.53 54932.88 88888.00 2013-06-01 06:02:27.875 152 12308.20 103.67 54932.85 88888.00 2013-06-01 06:02:28.000 152 12308.35 103.75 54932.78 88888.00 2013-06-01 06:02:28.125 152 12308.48 103.85 54932.68 88888.00 2013-06-01 06:02:28.250 152 12308.52 103.88 54932.55 88888.00 2013-06-01 06:02:28.375 152 12308.60 103.97 54932.53 88888.00 2013-06-01 06:02:28.500 152 12308.70 104.08 54932.53 88888.00 2013-06-01 06:02:28.625 152 12308.77 104.15 54932.45 88888.00 2013-06-01 06:02:28.750 152 12308.75 104.17 54932.30 88888.00 2013-06-01 06:02:28.875 152 12308.80 104.17 54932.20 88888.00 2013-06-01 06:02:29.000 152 12308.85 104.25 54932.18 88888.00 2013-06-01 06:02:29.125 152 12308.90 104.35 54932.12 88888.00 2013-06-01 06:02:29.250 152 12308.95 104.35 54932.03 88888.00 2013-06-01 06:02:29.375 152 12309.00 104.40 54931.97 88888.00 2013-06-01 06:02:29.500 152 12309.08 104.45 54931.93 88888.00 2013-06-01 06:02:29.625 152 12309.12 104.58 54931.82 88888.00 2013-06-01 06:02:29.750 152 12309.17 104.65 54931.75 88888.00 2013-06-01 06:02:29.875 152 12309.27 104.67 54931.68 88888.00 2013-06-01 06:02:30.000 152 12309.30 104.70 54931.57 88888.00 2013-06-01 06:02:30.125 152 12309.42 104.75 54931.53 88888.00 2013-06-01 06:02:30.250 152 12309.42 104.78 54931.47 88888.00 2013-06-01 06:02:30.375 152 12309.52 104.88 54931.40 88888.00 2013-06-01 06:02:30.500 152 12309.55 104.92 54931.35 88888.00 2013-06-01 06:02:30.625 152 12309.62 104.97 54931.28 88888.00 2013-06-01 06:02:30.750 152 12309.70 105.05 54931.20 88888.00 2013-06-01 06:02:30.875 152 12309.77 105.12 54931.18 88888.00 2013-06-01 06:02:31.000 152 12309.80 105.15 54931.05 88888.00 2013-06-01 06:02:31.125 152 12309.92 105.20 54930.97 88888.00 2013-06-01 06:02:31.250 152 12310.02 105.30 54930.90 88888.00 2013-06-01 06:02:31.375 152 12310.12 105.38 54930.85 88888.00 2013-06-01 06:02:31.500 152 12310.15 105.38 54930.75 88888.00 2013-06-01 06:02:31.625 152 12310.23 105.42 54930.70 88888.00 2013-06-01 06:02:31.750 152 12310.27 105.50 54930.62 88888.00 2013-06-01 06:02:31.875 152 12310.38 105.55 54930.55 88888.00 2013-06-01 06:02:32.000 152 12310.42 105.58 54930.47 88888.00 2013-06-01 06:02:32.125 152 12310.42 105.67 54930.45 88888.00 2013-06-01 06:02:32.250 152 12310.45 105.67 54930.35 88888.00 2013-06-01 06:02:32.375 152 12310.58 105.78 54930.32 88888.00 2013-06-01 06:02:32.500 152 12310.65 105.83 54930.25 88888.00 2013-06-01 06:02:32.625 152 12310.75 105.88 54930.20 88888.00 2013-06-01 06:02:32.750 152 12310.80 105.92 54930.18 88888.00 2013-06-01 06:02:32.875 152 12310.85 105.95 54930.05 88888.00 2013-06-01 06:02:33.000 152 12310.88 105.97 54929.97 88888.00 2013-06-01 06:02:33.125 152 12310.92 106.03 54929.93 88888.00 2013-06-01 06:02:33.250 152 12311.00 106.03 54929.82 88888.00 2013-06-01 06:02:33.375 152 12311.10 106.05 54929.78 88888.00 2013-06-01 06:02:33.500 152 12311.20 106.15 54929.70 88888.00 2013-06-01 06:02:33.625 152 12311.20 106.20 54929.68 88888.00 2013-06-01 06:02:33.750 152 12311.23 106.20 54929.60 88888.00 2013-06-01 06:02:33.875 152 12311.33 106.20 54929.53 88888.00 2013-06-01 06:02:34.000 152 12311.40 106.22 54929.43 88888.00 2013-06-01 06:02:34.125 152 12311.45 106.25 54929.35 88888.00 2013-06-01 06:02:34.250 152 12311.52 106.30 54929.30 88888.00 2013-06-01 06:02:34.375 152 12311.52 106.33 54929.22 88888.00 2013-06-01 06:02:34.500 152 12311.50 106.38 54929.18 88888.00 2013-06-01 06:02:34.625 152 12311.60 106.35 54929.10 88888.00 2013-06-01 06:02:34.750 152 12311.60 106.35 54929.03 88888.00 2013-06-01 06:02:34.875 152 12311.65 106.35 54929.00 88888.00 2013-06-01 06:02:35.000 152 12311.73 106.35 54928.90 88888.00 2013-06-01 06:02:35.125 152 12311.77 106.38 54928.88 88888.00 2013-06-01 06:02:35.250 152 12311.80 106.42 54928.80 88888.00 2013-06-01 06:02:35.375 152 12311.83 106.45 54928.78 88888.00 2013-06-01 06:02:35.500 152 12311.88 106.42 54928.70 88888.00 2013-06-01 06:02:35.625 152 12311.88 106.42 54928.62 88888.00 2013-06-01 06:02:35.750 152 12312.00 106.47 54928.60 88888.00 2013-06-01 06:02:35.875 152 12312.08 106.50 54928.53 88888.00 2013-06-01 06:02:36.000 152 12312.08 106.45 54928.47 88888.00 2013-06-01 06:02:36.125 152 12312.08 106.47 54928.43 88888.00 2013-06-01 06:02:36.250 152 12312.10 106.45 54928.38 88888.00 2013-06-01 06:02:36.375 152 12312.15 106.47 54928.28 88888.00 2013-06-01 06:02:36.500 152 12312.10 106.42 54928.18 88888.00 2013-06-01 06:02:36.625 152 12312.12 106.42 54928.12 88888.00 2013-06-01 06:02:36.750 152 12312.20 106.42 54928.10 88888.00 2013-06-01 06:02:36.875 152 12312.20 106.40 54928.03 88888.00 2013-06-01 06:02:37.000 152 12312.23 106.42 54928.00 88888.00 2013-06-01 06:02:37.125 152 12312.27 106.47 54927.97 88888.00 2013-06-01 06:02:37.250 152 12312.30 106.42 54927.90 88888.00 2013-06-01 06:02:37.375 152 12312.35 106.42 54927.85 88888.00 2013-06-01 06:02:37.500 152 12312.38 106.40 54927.78 88888.00 2013-06-01 06:02:37.625 152 12312.45 106.38 54927.70 88888.00 2013-06-01 06:02:37.750 152 12312.45 106.38 54927.65 88888.00 2013-06-01 06:02:37.875 152 12312.55 106.40 54927.65 88888.00 2013-06-01 06:02:38.000 152 12312.62 106.40 54927.57 88888.00 2013-06-01 06:02:38.125 152 12312.70 106.45 54927.55 88888.00 2013-06-01 06:02:38.250 152 12312.77 106.45 54927.45 88888.00 2013-06-01 06:02:38.375 152 12312.85 106.45 54927.43 88888.00 2013-06-01 06:02:38.500 152 12312.83 106.45 54927.35 88888.00 2013-06-01 06:02:38.625 152 12312.80 106.40 54927.25 88888.00 2013-06-01 06:02:38.750 152 12312.85 106.38 54927.20 88888.00 2013-06-01 06:02:38.875 152 12312.98 106.40 54927.18 88888.00 2013-06-01 06:02:39.000 152 12313.05 106.42 54927.12 88888.00 2013-06-01 06:02:39.125 152 12313.12 106.45 54927.10 88888.00 2013-06-01 06:02:39.250 152 12313.23 106.42 54927.03 88888.00 2013-06-01 06:02:39.375 152 12313.23 106.42 54926.95 88888.00 2013-06-01 06:02:39.500 152 12313.25 106.45 54926.90 88888.00 2013-06-01 06:02:39.625 152 12313.38 106.50 54926.88 88888.00 2013-06-01 06:02:39.750 152 12313.45 106.50 54926.80 88888.00 2013-06-01 06:02:39.875 152 12313.52 106.53 54926.75 88888.00 2013-06-01 06:02:40.000 152 12313.55 106.58 54926.70 88888.00 2013-06-01 06:02:40.125 152 12313.67 106.62 54926.65 88888.00 2013-06-01 06:02:40.250 152 12313.83 106.65 54926.60 88888.00 2013-06-01 06:02:40.375 152 12313.92 106.67 54926.57 88888.00 2013-06-01 06:02:40.500 152 12314.00 106.70 54926.53 88888.00 2013-06-01 06:02:40.625 152 12314.02 106.67 54926.45 88888.00 2013-06-01 06:02:40.750 152 12314.05 106.70 54926.38 88888.00 2013-06-01 06:02:40.875 152 12314.15 106.75 54926.32 88888.00 2013-06-01 06:02:41.000 152 12314.27 106.75 54926.28 88888.00 2013-06-01 06:02:41.125 152 12314.42 106.78 54926.20 88888.00 2013-06-01 06:02:41.250 152 12314.50 106.72 54926.10 88888.00 2013-06-01 06:02:41.375 152 12314.55 106.78 54926.03 88888.00 2013-06-01 06:02:41.500 152 12314.62 106.83 54925.97 88888.00 2013-06-01 06:02:41.625 152 12314.80 106.92 54925.95 88888.00 2013-06-01 06:02:41.750 152 12314.95 106.90 54925.90 88888.00 2013-06-01 06:02:41.875 152 12315.05 106.90 54925.85 88888.00 2013-06-01 06:02:42.000 152 12315.17 106.92 54925.78 88888.00 2013-06-01 06:02:42.125 152 12315.25 106.92 54925.70 88888.00 2013-06-01 06:02:42.250 152 12315.40 106.95 54925.68 88888.00 2013-06-01 06:02:42.375 152 12315.60 107.00 54925.62 88888.00 2013-06-01 06:02:42.500 152 12315.83 107.05 54925.55 88888.00 2013-06-01 06:02:42.625 152 12315.95 107.05 54925.47 88888.00 2013-06-01 06:02:42.750 152 12315.98 107.03 54925.40 88888.00 2013-06-01 06:02:42.875 152 12316.05 107.08 54925.35 88888.00 2013-06-01 06:02:43.000 152 12316.20 107.10 54925.30 88888.00 2013-06-01 06:02:43.125 152 12316.35 107.12 54925.25 88888.00 2013-06-01 06:02:43.250 152 12316.50 107.17 54925.20 88888.00 2013-06-01 06:02:43.375 152 12316.60 107.20 54925.12 88888.00 2013-06-01 06:02:43.500 152 12316.70 107.25 54925.10 88888.00 2013-06-01 06:02:43.625 152 12316.75 107.25 54925.03 88888.00 2013-06-01 06:02:43.750 152 12316.80 107.22 54924.95 88888.00 2013-06-01 06:02:43.875 152 12316.92 107.25 54924.90 88888.00 2013-06-01 06:02:44.000 152 12317.10 107.33 54924.88 88888.00 2013-06-01 06:02:44.125 152 12317.30 107.38 54924.82 88888.00 2013-06-01 06:02:44.250 152 12317.48 107.38 54924.75 88888.00 2013-06-01 06:02:44.375 152 12317.55 107.38 54924.68 88888.00 2013-06-01 06:02:44.500 152 12317.65 107.45 54924.65 88888.00 2013-06-01 06:02:44.625 152 12317.75 107.50 54924.60 88888.00 2013-06-01 06:02:44.750 152 12317.85 107.53 54924.53 88888.00 2013-06-01 06:02:44.875 152 12317.92 107.55 54924.47 88888.00 2013-06-01 06:02:45.000 152 12318.02 107.53 54924.43 88888.00 2013-06-01 06:02:45.125 152 12318.20 107.50 54924.32 88888.00 2013-06-01 06:02:45.250 152 12318.30 107.53 54924.28 88888.00 2013-06-01 06:02:45.375 152 12318.40 107.60 54924.22 88888.00 2013-06-01 06:02:45.500 152 12318.42 107.65 54924.18 88888.00 2013-06-01 06:02:45.625 152 12318.52 107.67 54924.12 88888.00 2013-06-01 06:02:45.750 152 12318.62 107.62 54924.00 88888.00 2013-06-01 06:02:45.875 152 12318.67 107.62 54923.95 88888.00 2013-06-01 06:02:46.000 152 12318.83 107.65 54923.90 88888.00 2013-06-01 06:02:46.125 152 12319.00 107.72 54923.90 88888.00 2013-06-01 06:02:46.250 152 12319.10 107.78 54923.82 88888.00 2013-06-01 06:02:46.375 152 12319.12 107.78 54923.78 88888.00 2013-06-01 06:02:46.500 152 12319.25 107.83 54923.70 88888.00 2013-06-01 06:02:46.625 152 12319.42 107.88 54923.65 88888.00 2013-06-01 06:02:46.750 152 12319.55 107.92 54923.57 88888.00 2013-06-01 06:02:46.875 152 12319.65 107.95 54923.53 88888.00 2013-06-01 06:02:47.000 152 12319.73 107.95 54923.43 88888.00 2013-06-01 06:02:47.125 152 12319.83 108.03 54923.43 88888.00 2013-06-01 06:02:47.250 152 12319.92 108.08 54923.35 88888.00 2013-06-01 06:02:47.375 152 12320.08 108.15 54923.28 88888.00 2013-06-01 06:02:47.500 152 12320.25 108.17 54923.20 88888.00 2013-06-01 06:02:47.625 152 12320.42 108.22 54923.10 88888.00 2013-06-01 06:02:47.750 152 12320.58 108.22 54923.03 88888.00 2013-06-01 06:02:47.875 152 12320.70 108.25 54922.95 88888.00 2013-06-01 06:02:48.000 152 12320.83 108.33 54922.90 88888.00 2013-06-01 06:02:48.125 152 12320.95 108.50 54922.88 88888.00 2013-06-01 06:02:48.250 152 12321.08 108.55 54922.78 88888.00 2013-06-01 06:02:48.375 152 12321.27 108.62 54922.75 88888.00 2013-06-01 06:02:48.500 152 12321.40 108.65 54922.62 88888.00 2013-06-01 06:02:48.625 152 12321.42 108.67 54922.55 88888.00 2013-06-01 06:02:48.750 152 12321.60 108.78 54922.53 88888.00 2013-06-01 06:02:48.875 152 12321.83 108.85 54922.45 88888.00 2013-06-01 06:02:49.000 152 12321.98 108.88 54922.35 88888.00 2013-06-01 06:02:49.125 152 12322.10 108.95 54922.30 88888.00 2013-06-01 06:02:49.250 152 12322.20 109.03 54922.25 88888.00 2013-06-01 06:02:49.375 152 12322.33 109.05 54922.18 88888.00 2013-06-01 06:02:49.500 152 12322.48 109.05 54922.05 88888.00 2013-06-01 06:02:49.625 152 12322.67 109.12 54921.97 88888.00 2013-06-01 06:02:49.750 152 12322.85 109.25 54921.97 88888.00 2013-06-01 06:02:49.875 152 12322.98 109.33 54921.90 88888.00 2013-06-01 06:02:50.000 152 12323.10 109.30 54921.80 88888.00 2013-06-01 06:02:50.125 152 12323.25 109.38 54921.75 88888.00 2013-06-01 06:02:50.250 152 12323.38 109.47 54921.68 88888.00 2013-06-01 06:02:50.375 152 12323.52 109.45 54921.57 88888.00 2013-06-01 06:02:50.500 152 12323.67 109.50 54921.47 88888.00 2013-06-01 06:02:50.625 152 12323.80 109.58 54921.43 88888.00 2013-06-01 06:02:50.750 152 12323.98 109.62 54921.38 88888.00 2013-06-01 06:02:50.875 152 12324.15 109.60 54921.30 88888.00 2013-06-01 06:02:51.000 152 12324.30 109.65 54921.20 88888.00 2013-06-01 06:02:51.125 152 12324.45 109.75 54921.18 88888.00 2013-06-01 06:02:51.250 152 12324.58 109.83 54921.10 88888.00 2013-06-01 06:02:51.375 152 12324.77 109.85 54920.97 88888.00 2013-06-01 06:02:51.500 152 12324.88 109.88 54920.90 88888.00 2013-06-01 06:02:51.625 152 12325.02 109.90 54920.82 88888.00 2013-06-01 06:02:51.750 152 12325.20 109.95 54920.75 88888.00 2013-06-01 06:02:51.875 152 12325.50 110.03 54920.70 88888.00 2013-06-01 06:02:52.000 152 12325.67 110.08 54920.62 88888.00 2013-06-01 06:02:52.125 152 12325.83 110.12 54920.53 88888.00 2013-06-01 06:02:52.250 152 12325.98 110.15 54920.47 88888.00 2013-06-01 06:02:52.375 152 12326.12 110.20 54920.40 88888.00 2013-06-01 06:02:52.500 152 12326.30 110.20 54920.28 88888.00 2013-06-01 06:02:52.625 152 12326.40 110.17 54920.12 88888.00 2013-06-01 06:02:52.750 152 12326.52 110.22 54920.07 88888.00 2013-06-01 06:02:52.875 152 12326.75 110.33 54920.00 88888.00 2013-06-01 06:02:53.000 152 12327.00 110.38 54919.93 88888.00 2013-06-01 06:02:53.125 152 12327.20 110.42 54919.82 88888.00 2013-06-01 06:02:53.250 152 12327.40 110.45 54919.75 88888.00 2013-06-01 06:02:53.375 152 12327.65 110.50 54919.65 88888.00 2013-06-01 06:02:53.500 152 12327.85 110.55 54919.57 88888.00 2013-06-01 06:02:53.625 152 12328.08 110.62 54919.53 88888.00 2013-06-01 06:02:53.750 152 12328.23 110.70 54919.43 88888.00 2013-06-01 06:02:53.875 152 12328.38 110.75 54919.35 88888.00 2013-06-01 06:02:54.000 152 12328.55 110.78 54919.25 88888.00 2013-06-01 06:02:54.125 152 12328.73 110.80 54919.20 88888.00 2013-06-01 06:02:54.250 152 12328.92 110.80 54919.07 88888.00 2013-06-01 06:02:54.375 152 12329.12 110.80 54918.95 88888.00 2013-06-01 06:02:54.500 152 12329.35 110.88 54918.90 88888.00 2013-06-01 06:02:54.625 152 12329.55 111.00 54918.88 88888.00 2013-06-01 06:02:54.750 152 12329.73 111.05 54918.80 88888.00 2013-06-01 06:02:54.875 152 12329.95 111.08 54918.65 88888.00 2013-06-01 06:02:55.000 152 12330.20 111.10 54918.53 88888.00 2013-06-01 06:02:55.125 152 12330.33 111.10 54918.47 88888.00 2013-06-01 06:02:55.250 152 12330.50 111.15 54918.38 88888.00 2013-06-01 06:02:55.375 152 12330.75 111.17 54918.30 88888.00 2013-06-01 06:02:55.500 152 12331.02 111.22 54918.22 88888.00 2013-06-01 06:02:55.625 152 12331.27 111.25 54918.18 88888.00 2013-06-01 06:02:55.750 152 12331.52 111.22 54918.07 88888.00 2013-06-01 06:02:55.875 152 12331.67 111.25 54917.97 88888.00 2013-06-01 06:02:56.000 152 12331.88 111.22 54917.88 88888.00 2013-06-01 06:02:56.125 152 12332.05 111.22 54917.78 88888.00 2013-06-01 06:02:56.250 152 12332.30 111.22 54917.72 88888.00 2013-06-01 06:02:56.375 152 12332.58 111.25 54917.68 88888.00 2013-06-01 06:02:56.500 152 12332.67 111.22 54917.57 88888.00 2013-06-01 06:02:56.625 152 12332.80 111.15 54917.50 88888.00 2013-06-01 06:02:56.750 152 12333.05 111.15 54917.40 88888.00 2013-06-01 06:02:56.875 152 12333.23 111.15 54917.30 88888.00 2013-06-01 06:02:57.000 152 12333.38 111.12 54917.22 88888.00 2013-06-01 06:02:57.125 152 12333.55 111.05 54917.10 88888.00 2013-06-01 06:02:57.250 152 12333.80 111.03 54917.03 88888.00 2013-06-01 06:02:57.375 152 12334.08 111.00 54916.93 88888.00 2013-06-01 06:02:57.500 152 12334.27 110.97 54916.85 88888.00 2013-06-01 06:02:57.625 152 12334.48 110.92 54916.78 88888.00 2013-06-01 06:02:57.750 152 12334.67 110.85 54916.68 88888.00 2013-06-01 06:02:57.875 152 12334.90 110.83 54916.57 88888.00 2013-06-01 06:02:58.000 152 12335.05 110.80 54916.45 88888.00 2013-06-01 06:02:58.125 152 12335.20 110.78 54916.40 88888.00 2013-06-01 06:02:58.250 152 12335.45 110.72 54916.35 88888.00 2013-06-01 06:02:58.375 152 12335.67 110.72 54916.30 88888.00 2013-06-01 06:02:58.500 152 12335.83 110.62 54916.18 88888.00 2013-06-01 06:02:58.625 152 12335.98 110.55 54916.07 88888.00 2013-06-01 06:02:58.750 152 12336.12 110.55 54916.00 88888.00 2013-06-01 06:02:58.875 152 12336.27 110.50 54915.95 88888.00 2013-06-01 06:02:59.000 152 12336.48 110.45 54915.80 88888.00 2013-06-01 06:02:59.125 152 12336.67 110.42 54915.75 88888.00 2013-06-01 06:02:59.250 152 12336.83 110.35 54915.62 88888.00 2013-06-01 06:02:59.375 152 12337.05 110.30 54915.55 88888.00 2013-06-01 06:02:59.500 152 12337.20 110.28 54915.50 88888.00 2013-06-01 06:02:59.625 152 12337.35 110.25 54915.43 88888.00 2013-06-01 06:02:59.750 152 12337.58 110.22 54915.35 88888.00 2013-06-01 06:02:59.875 152 12337.83 110.20 54915.25 88888.00 2013-06-01 06:03:00.000 152 12338.05 110.12 54915.18 88888.00 2013-06-01 06:03:00.125 152 12338.20 110.08 54915.10 88888.00 2013-06-01 06:03:00.250 152 12338.40 110.05 54915.03 88888.00 2013-06-01 06:03:00.375 152 12338.60 110.00 54914.90 88888.00 2013-06-01 06:03:00.500 152 12338.75 110.00 54914.82 88888.00 2013-06-01 06:03:00.625 152 12338.90 109.92 54914.78 88888.00 2013-06-01 06:03:00.750 152 12339.00 109.83 54914.68 88888.00 2013-06-01 06:03:00.875 152 12339.20 109.80 54914.57 88888.00 2013-06-01 06:03:01.000 152 12339.45 109.78 54914.50 88888.00 2013-06-01 06:03:01.125 152 12339.62 109.72 54914.43 88888.00 2013-06-01 06:03:01.250 152 12339.77 109.62 54914.35 88888.00 2013-06-01 06:03:01.375 152 12339.95 109.65 54914.30 88888.00 2013-06-01 06:03:01.500 152 12340.10 109.58 54914.20 88888.00 2013-06-01 06:03:01.625 152 12340.23 109.53 54914.07 88888.00 2013-06-01 06:03:01.750 152 12340.38 109.45 54914.03 88888.00 2013-06-01 06:03:01.875 152 12340.58 109.42 54913.97 88888.00 2013-06-01 06:03:02.000 152 12340.75 109.38 54913.88 88888.00 2013-06-01 06:03:02.125 152 12341.00 109.45 54913.82 88888.00 2013-06-01 06:03:02.250 152 12341.27 109.40 54913.72 88888.00 2013-06-01 06:03:02.375 152 12341.40 109.33 54913.65 88888.00 2013-06-01 06:03:02.500 152 12341.52 109.30 54913.60 88888.00 2013-06-01 06:03:02.625 152 12341.67 109.20 54913.47 88888.00 2013-06-01 06:03:02.750 152 12341.88 109.12 54913.35 88888.00 2013-06-01 06:03:02.875 152 12342.02 109.05 54913.28 88888.00 2013-06-01 06:03:03.000 152 12342.23 109.00 54913.18 88888.00 2013-06-01 06:03:03.125 152 12342.48 108.97 54913.10 88888.00 2013-06-01 06:03:03.250 152 12342.70 108.92 54913.03 88888.00 2013-06-01 06:03:03.375 152 12342.88 108.90 54912.97 88888.00 2013-06-01 06:03:03.500 152 12342.98 108.83 54912.93 88888.00 2013-06-01 06:03:03.625 152 12343.12 108.75 54912.82 88888.00 2013-06-01 06:03:03.750 152 12343.33 108.65 54912.72 88888.00 2013-06-01 06:03:03.875 152 12343.58 108.60 54912.65 88888.00 2013-06-01 06:03:04.000 152 12343.75 108.58 54912.57 88888.00 2013-06-01 06:03:04.125 152 12343.90 108.55 54912.53 88888.00 2013-06-01 06:03:04.250 152 12344.02 108.50 54912.43 88888.00 2013-06-01 06:03:04.375 152 12344.12 108.47 54912.35 88888.00 2013-06-01 06:03:04.500 152 12344.30 108.45 54912.30 88888.00 2013-06-01 06:03:04.625 152 12344.48 108.38 54912.22 88888.00 2013-06-01 06:03:04.750 152 12344.73 108.33 54912.15 88888.00 2013-06-01 06:03:04.875 152 12344.85 108.25 54912.10 88888.00 2013-06-01 06:03:05.000 152 12345.00 108.17 54912.03 88888.00 2013-06-01 06:03:05.125 152 12345.17 108.15 54911.97 88888.00 2013-06-01 06:03:05.250 152 12345.27 108.05 54911.90 88888.00 2013-06-01 06:03:05.375 152 12345.42 108.05 54911.82 88888.00 2013-06-01 06:03:05.500 152 12345.58 108.03 54911.75 88888.00 2013-06-01 06:03:05.625 152 12345.73 107.97 54911.68 88888.00 2013-06-01 06:03:05.750 152 12345.88 107.92 54911.62 88888.00 2013-06-01 06:03:05.875 152 12345.95 107.88 54911.50 88888.00 2013-06-01 06:03:06.000 152 12346.08 107.83 54911.45 88888.00 2013-06-01 06:03:06.125 152 12346.30 107.78 54911.38 88888.00 2013-06-01 06:03:06.250 152 12346.40 107.62 54911.32 88888.00 2013-06-01 06:03:06.375 152 12346.45 107.60 54911.28 88888.00 2013-06-01 06:03:06.500 152 12346.58 107.60 54911.22 88888.00 2013-06-01 06:03:06.625 152 12346.77 107.55 54911.18 88888.00 2013-06-01 06:03:06.750 152 12346.95 107.47 54911.10 88888.00 2013-06-01 06:03:06.875 152 12347.00 107.40 54911.05 88888.00 2013-06-01 06:03:07.000 152 12347.02 107.33 54910.95 88888.00 2013-06-01 06:03:07.125 152 12347.15 107.25 54910.93 88888.00 2013-06-01 06:03:07.250 152 12347.27 107.17 54910.88 88888.00 2013-06-01 06:03:07.375 152 12347.35 107.10 54910.78 88888.00 2013-06-01 06:03:07.500 152 12347.48 107.05 54910.72 88888.00 2013-06-01 06:03:07.625 152 12347.55 106.92 54910.57 88888.00 2013-06-01 06:03:07.750 152 12347.62 106.85 54910.50 88888.00 2013-06-01 06:03:07.875 152 12347.73 106.80 54910.47 88888.00 2013-06-01 06:03:08.000 152 12347.77 106.78 54910.43 88888.00 2013-06-01 06:03:08.125 152 12347.85 106.70 54910.38 88888.00 2013-06-01 06:03:08.250 152 12347.92 106.60 54910.25 88888.00 2013-06-01 06:03:08.375 152 12348.08 106.55 54910.18 88888.00 2013-06-01 06:03:08.500 152 12348.20 106.55 54910.15 88888.00 2013-06-01 06:03:08.625 152 12348.30 106.47 54910.10 88888.00 2013-06-01 06:03:08.750 152 12348.48 106.45 54910.05 88888.00 2013-06-01 06:03:08.875 152 12348.65 106.40 54910.00 88888.00 2013-06-01 06:03:09.000 152 12348.75 106.33 54909.93 88888.00 2013-06-01 06:03:09.125 152 12348.85 106.30 54909.88 88888.00 2013-06-01 06:03:09.250 152 12348.98 106.25 54909.82 88888.00 2013-06-01 06:03:09.375 152 12349.05 106.20 54909.75 88888.00 2013-06-01 06:03:09.500 152 12349.10 106.15 54909.70 88888.00 2013-06-01 06:03:09.625 152 12349.20 106.03 54909.65 88888.00 2013-06-01 06:03:09.750 152 12349.33 105.92 54909.57 88888.00 2013-06-01 06:03:09.875 152 12349.40 105.90 54909.53 88888.00 2013-06-01 06:03:10.000 152 12349.50 105.88 54909.47 88888.00 2013-06-01 06:03:10.125 152 12349.55 105.80 54909.43 88888.00 2013-06-01 06:03:10.250 152 12349.62 105.70 54909.35 88888.00 2013-06-01 06:03:10.375 152 12349.73 105.70 54909.30 88888.00 2013-06-01 06:03:10.500 152 12349.80 105.67 54909.25 88888.00 2013-06-01 06:03:10.625 152 12349.85 105.65 54909.18 88888.00 2013-06-01 06:03:10.750 152 12349.88 105.60 54909.10 88888.00 2013-06-01 06:03:10.875 152 12349.98 105.53 54909.03 88888.00 2013-06-01 06:03:11.000 152 12350.08 105.47 54908.97 88888.00 2013-06-01 06:03:11.125 152 12350.15 105.42 54908.93 88888.00 2013-06-01 06:03:11.250 152 12350.17 105.35 54908.88 88888.00 2013-06-01 06:03:11.375 152 12350.25 105.35 54908.85 88888.00 2013-06-01 06:03:11.500 152 12350.33 105.33 54908.80 88888.00 2013-06-01 06:03:11.625 152 12350.38 105.22 54908.75 88888.00 2013-06-01 06:03:11.750 152 12350.40 105.22 54908.70 88888.00 2013-06-01 06:03:11.875 152 12350.45 105.17 54908.65 88888.00 2013-06-01 06:03:12.000 152 12350.58 105.15 54908.62 88888.00 2013-06-01 06:03:12.125 152 12350.62 105.12 54908.55 88888.00 2013-06-01 06:03:12.250 152 12350.67 105.12 54908.53 88888.00 2013-06-01 06:03:12.375 152 12350.73 105.10 54908.47 88888.00 2013-06-01 06:03:12.500 152 12350.77 105.05 54908.40 88888.00 2013-06-01 06:03:12.625 152 12350.80 105.00 54908.38 88888.00 2013-06-01 06:03:12.750 152 12350.85 104.92 54908.30 88888.00 2013-06-01 06:03:12.875 152 12350.85 104.90 54908.28 88888.00 2013-06-01 06:03:13.000 152 12350.85 104.85 54908.20 88888.00 2013-06-01 06:03:13.125 152 12350.98 104.83 54908.18 88888.00 2013-06-01 06:03:13.250 152 12350.98 104.80 54908.12 88888.00 2013-06-01 06:03:13.375 152 12351.05 104.78 54908.07 88888.00 2013-06-01 06:03:13.500 152 12351.10 104.72 54908.03 88888.00 2013-06-01 06:03:13.625 152 12351.10 104.67 54908.00 88888.00 2013-06-01 06:03:13.750 152 12351.10 104.62 54907.95 88888.00 2013-06-01 06:03:13.875 152 12351.15 104.65 54907.90 88888.00 2013-06-01 06:03:14.000 152 12351.25 104.65 54907.88 88888.00 2013-06-01 06:03:14.125 152 12351.33 104.62 54907.82 88888.00 2013-06-01 06:03:14.250 152 12351.25 104.47 54907.78 88888.00 2013-06-01 06:03:14.375 152 12351.20 104.45 54907.75 88888.00 2013-06-01 06:03:14.500 152 12351.27 104.50 54907.72 88888.00 2013-06-01 06:03:14.625 152 12351.35 104.53 54907.72 88888.00 2013-06-01 06:03:14.750 152 12351.33 104.47 54907.70 88888.00 2013-06-01 06:03:14.875 152 12351.27 104.38 54907.62 88888.00 2013-06-01 06:03:15.000 152 12351.30 104.33 54907.55 88888.00 2013-06-01 06:03:15.125 152 12351.38 104.33 54907.50 88888.00 2013-06-01 06:03:15.250 152 12351.42 104.28 54907.45 88888.00 2013-06-01 06:03:15.375 152 12351.42 104.22 54907.43 88888.00 2013-06-01 06:03:15.500 152 12351.40 104.17 54907.40 88888.00 2013-06-01 06:03:15.625 152 12351.42 104.12 54907.35 88888.00 2013-06-01 06:03:15.750 152 12351.45 104.08 54907.30 88888.00 2013-06-01 06:03:15.875 152 12351.42 104.03 54907.28 88888.00 2013-06-01 06:03:16.000 152 12351.45 104.03 54907.25 88888.00 2013-06-01 06:03:16.125 152 12351.45 104.03 54907.22 88888.00 2013-06-01 06:03:16.250 152 12351.35 103.90 54907.20 88888.00 2013-06-01 06:03:16.375 152 12351.33 103.85 54907.18 88888.00 2013-06-01 06:03:16.500 152 12351.35 103.80 54907.12 88888.00 2013-06-01 06:03:16.625 152 12351.33 103.75 54907.07 88888.00 2013-06-01 06:03:16.750 152 12351.33 103.75 54907.10 88888.00 2013-06-01 06:03:16.875 152 12351.35 103.70 54907.07 88888.00 2013-06-01 06:03:17.000 152 12351.40 103.67 54907.05 88888.00 2013-06-01 06:03:17.125 152 12351.40 103.60 54907.00 88888.00 2013-06-01 06:03:17.250 152 12351.33 103.47 54906.95 88888.00 2013-06-01 06:03:17.375 152 12351.35 103.47 54906.95 88888.00 2013-06-01 06:03:17.500 152 12351.33 103.47 54906.95 88888.00 2013-06-01 06:03:17.625 152 12351.27 103.40 54906.88 88888.00 2013-06-01 06:03:17.750 152 12351.25 103.35 54906.82 88888.00 2013-06-01 06:03:17.875 152 12351.25 103.30 54906.80 88888.00 2013-06-01 06:03:18.000 152 12351.17 103.22 54906.78 88888.00 2013-06-01 06:03:18.125 152 12351.17 103.17 54906.78 88888.00 2013-06-01 06:03:18.250 152 12351.12 103.10 54906.72 88888.00 2013-06-01 06:03:18.375 152 12351.10 103.08 54906.70 88888.00 2013-06-01 06:03:18.500 152 12351.00 103.03 54906.65 88888.00 2013-06-01 06:03:18.625 152 12350.92 102.95 54906.65 88888.00 2013-06-01 06:03:18.750 152 12350.88 102.88 54906.62 88888.00 2013-06-01 06:03:18.875 152 12350.80 102.78 54906.60 88888.00 2013-06-01 06:03:19.000 152 12350.80 102.70 54906.57 88888.00 2013-06-01 06:03:19.125 152 12350.80 102.62 54906.55 88888.00 2013-06-01 06:03:19.250 152 12350.70 102.55 54906.55 88888.00 2013-06-01 06:03:19.375 152 12350.65 102.55 54906.53 88888.00 2013-06-01 06:03:19.500 152 12350.60 102.45 54906.53 88888.00 2013-06-01 06:03:19.625 152 12350.52 102.38 54906.50 88888.00 2013-06-01 06:03:19.750 152 12350.48 102.28 54906.47 88888.00 2013-06-01 06:03:19.875 152 12350.42 102.15 54906.45 88888.00 2013-06-01 06:03:20.000 152 12350.35 102.03 54906.43 88888.00 2013-06-01 06:03:20.125 152 12350.27 101.95 54906.45 88888.00 2013-06-01 06:03:20.250 152 12350.23 101.88 54906.45 88888.00 2013-06-01 06:03:20.375 152 12350.17 101.78 54906.40 88888.00 2013-06-01 06:03:20.500 152 12350.08 101.72 54906.38 88888.00 2013-06-01 06:03:20.625 152 12350.02 101.62 54906.32 88888.00 2013-06-01 06:03:20.750 152 12349.98 101.55 54906.32 88888.00 2013-06-01 06:03:20.875 152 12349.90 101.50 54906.35 88888.00 2013-06-01 06:03:21.000 152 12349.85 101.40 54906.35 88888.00 2013-06-01 06:03:21.125 152 12349.75 101.35 54906.35 88888.00 2013-06-01 06:03:21.250 152 12349.65 101.22 54906.32 88888.00 2013-06-01 06:03:21.375 152 12349.60 101.17 54906.28 88888.00 2013-06-01 06:03:21.500 152 12349.48 101.05 54906.25 88888.00 2013-06-01 06:03:21.625 152 12349.42 101.00 54906.28 88888.00 2013-06-01 06:03:21.750 152 12349.38 100.92 54906.30 88888.00 2013-06-01 06:03:21.875 152 12349.27 100.85 54906.25 88888.00 2013-06-01 06:03:22.000 152 12349.23 100.78 54906.25 88888.00 2013-06-01 06:03:22.125 152 12349.15 100.72 54906.28 88888.00 2013-06-01 06:03:22.250 152 12349.08 100.62 54906.25 88888.00 2013-06-01 06:03:22.375 152 12349.05 100.53 54906.22 88888.00 2013-06-01 06:03:22.500 152 12349.00 100.47 54906.25 88888.00 2013-06-01 06:03:22.625 152 12348.92 100.42 54906.25 88888.00 2013-06-01 06:03:22.750 152 12348.83 100.28 54906.22 88888.00 2013-06-01 06:03:22.875 152 12348.77 100.22 54906.25 88888.00 2013-06-01 06:03:23.000 152 12348.77 100.15 54906.25 88888.00 2013-06-01 06:03:23.125 152 12348.80 100.05 54906.20 88888.00 2013-06-01 06:03:23.250 152 12348.75 99.95 54906.18 88888.00 2013-06-01 06:03:23.375 152 12348.75 99.92 54906.18 88888.00 2013-06-01 06:03:23.500 152 12348.62 99.90 54906.15 88888.00 2013-06-01 06:03:23.625 152 12348.50 99.80 54906.12 88888.00 2013-06-01 06:03:23.750 152 12348.52 99.78 54906.20 88888.00 2013-06-01 06:03:23.875 152 12348.55 99.78 54906.22 88888.00 2013-06-01 06:03:24.000 152 12348.45 99.65 54906.20 88888.00 2013-06-01 06:03:24.125 152 12348.27 99.53 54906.20 88888.00 2013-06-01 06:03:24.250 152 12348.23 99.45 54906.18 88888.00 2013-06-01 06:03:24.375 152 12348.20 99.35 54906.12 88888.00 2013-06-01 06:03:24.500 152 12348.15 99.30 54906.15 88888.00 2013-06-01 06:03:24.625 152 12348.10 99.30 54906.15 88888.00 2013-06-01 06:03:24.750 152 12348.02 99.22 54906.15 88888.00 2013-06-01 06:03:24.875 152 12348.00 99.17 54906.15 88888.00 2013-06-01 06:03:25.000 152 12347.98 99.10 54906.15 88888.00 2013-06-01 06:03:25.125 152 12347.88 99.00 54906.10 88888.00 2013-06-01 06:03:25.250 152 12347.85 98.90 54906.07 88888.00 2013-06-01 06:03:25.375 152 12347.90 98.88 54906.10 88888.00 2013-06-01 06:03:25.500 152 12347.90 98.80 54906.10 88888.00 2013-06-01 06:03:25.625 152 12347.77 98.72 54906.12 88888.00 2013-06-01 06:03:25.750 152 12347.65 98.67 54906.15 88888.00 2013-06-01 06:03:25.875 152 12347.55 98.58 54906.15 88888.00 2013-06-01 06:03:26.000 152 12347.52 98.53 54906.15 88888.00 2013-06-01 06:03:26.125 152 12347.52 98.45 54906.15 88888.00 2013-06-01 06:03:26.250 152 12347.38 98.38 54906.15 88888.00 2013-06-01 06:03:26.375 152 12347.27 98.35 54906.15 88888.00 2013-06-01 06:03:26.500 152 12347.20 98.25 54906.12 88888.00 2013-06-01 06:03:26.625 152 12347.12 98.15 54906.12 88888.00 2013-06-01 06:03:26.750 152 12347.05 98.12 54906.15 88888.00 2013-06-01 06:03:26.875 152 12346.90 98.10 54906.10 88888.00 2013-06-01 06:03:27.000 152 12346.83 97.97 54906.05 88888.00 2013-06-01 06:03:27.125 152 12346.83 97.92 54906.10 88888.00 2013-06-01 06:03:27.250 152 12346.75 97.92 54906.18 88888.00 2013-06-01 06:03:27.375 152 12346.73 97.95 54906.18 88888.00 2013-06-01 06:03:27.500 152 12346.60 97.83 54906.12 88888.00 2013-06-01 06:03:27.625 152 12346.48 97.70 54906.15 88888.00 2013-06-01 06:03:27.750 152 12346.38 97.67 54906.18 88888.00 2013-06-01 06:03:27.875 152 12346.33 97.60 54906.15 88888.00 2013-06-01 06:03:28.000 152 12346.27 97.58 54906.15 88888.00 2013-06-01 06:03:28.125 152 12346.17 97.53 54906.18 88888.00 2013-06-01 06:03:28.250 152 12346.08 97.42 54906.18 88888.00 2013-06-01 06:03:28.375 152 12346.02 97.38 54906.18 88888.00 2013-06-01 06:03:28.500 152 12345.95 97.35 54906.18 88888.00 2013-06-01 06:03:28.625 152 12345.90 97.35 54906.20 88888.00 2013-06-01 06:03:28.750 152 12345.75 97.28 54906.18 88888.00 2013-06-01 06:03:28.875 152 12345.62 97.22 54906.18 88888.00 2013-06-01 06:03:29.000 152 12345.55 97.20 54906.18 88888.00 2013-06-01 06:03:29.125 152 12345.45 97.17 54906.20 88888.00 2013-06-01 06:03:29.250 152 12345.35 97.15 54906.20 88888.00 2013-06-01 06:03:29.375 152 12345.30 97.15 54906.22 88888.00 2013-06-01 06:03:29.500 152 12345.20 97.12 54906.22 88888.00 2013-06-01 06:03:29.625 152 12345.05 97.05 54906.22 88888.00 2013-06-01 06:03:29.750 152 12344.90 97.05 54906.20 88888.00 2013-06-01 06:03:29.875 152 12344.83 97.00 54906.20 88888.00 2013-06-01 06:03:30.000 152 12344.75 97.00 54906.22 88888.00 2013-06-01 06:03:30.125 152 12344.65 96.97 54906.25 88888.00 2013-06-01 06:03:30.250 152 12344.52 96.95 54906.22 88888.00 2013-06-01 06:03:30.375 152 12344.50 96.92 54906.25 88888.00 2013-06-01 06:03:30.500 152 12344.48 96.95 54906.25 88888.00 2013-06-01 06:03:30.625 152 12344.40 96.97 54906.30 88888.00 2013-06-01 06:03:30.750 152 12344.30 96.95 54906.30 88888.00 2013-06-01 06:03:30.875 152 12344.20 96.95 54906.30 88888.00 2013-06-01 06:03:31.000 152 12344.08 96.90 54906.30 88888.00 2013-06-01 06:03:31.125 152 12343.92 96.85 54906.30 88888.00 2013-06-01 06:03:31.250 152 12343.80 96.85 54906.32 88888.00 2013-06-01 06:03:31.375 152 12343.75 96.83 54906.32 88888.00 2013-06-01 06:03:31.500 152 12343.73 96.88 54906.35 88888.00 2013-06-01 06:03:31.625 152 12343.65 96.88 54906.35 88888.00 2013-06-01 06:03:31.750 152 12343.58 96.85 54906.38 88888.00 2013-06-01 06:03:31.875 152 12343.42 96.83 54906.32 88888.00 2013-06-01 06:03:32.000 152 12343.38 96.83 54906.32 88888.00 2013-06-01 06:03:32.125 152 12343.30 96.85 54906.38 88888.00 2013-06-01 06:03:32.250 152 12343.20 96.88 54906.43 88888.00 2013-06-01 06:03:32.375 152 12343.15 96.85 54906.43 88888.00 2013-06-01 06:03:32.500 152 12343.05 96.80 54906.40 88888.00 2013-06-01 06:03:32.625 152 12343.02 96.80 54906.43 88888.00 2013-06-01 06:03:32.750 152 12342.92 96.80 54906.45 88888.00 2013-06-01 06:03:32.875 152 12342.88 96.80 54906.45 88888.00 2013-06-01 06:03:33.000 152 12342.75 96.80 54906.45 88888.00 2013-06-01 06:03:33.125 152 12342.58 96.80 54906.50 88888.00 2013-06-01 06:03:33.250 152 12342.42 96.80 54906.50 88888.00 2013-06-01 06:03:33.375 152 12342.33 96.83 54906.53 88888.00 2013-06-01 06:03:33.500 152 12342.25 96.83 54906.53 88888.00 2013-06-01 06:03:33.625 152 12342.15 96.80 54906.55 88888.00 2013-06-01 06:03:33.750 152 12342.05 96.80 54906.57 88888.00 2013-06-01 06:03:33.875 152 12342.00 96.78 54906.57 88888.00 2013-06-01 06:03:34.000 152 12341.88 96.75 54906.57 88888.00 2013-06-01 06:03:34.125 152 12341.73 96.83 54906.60 88888.00 2013-06-01 06:03:34.250 152 12341.62 96.85 54906.70 88888.00 2013-06-01 06:03:34.375 152 12341.60 96.85 54906.70 88888.00 2013-06-01 06:03:34.500 152 12341.50 96.83 54906.70 88888.00 2013-06-01 06:03:34.625 152 12341.35 96.80 54906.68 88888.00 2013-06-01 06:03:34.750 152 12341.15 96.83 54906.70 88888.00 2013-06-01 06:03:34.875 152 12341.00 96.83 54906.72 88888.00 2013-06-01 06:03:35.000 152 12340.85 96.88 54906.70 88888.00 2013-06-01 06:03:35.125 152 12340.80 96.88 54906.75 88888.00 2013-06-01 06:03:35.250 152 12340.73 96.92 54906.80 88888.00 2013-06-01 06:03:35.375 152 12340.65 96.92 54906.80 88888.00 2013-06-01 06:03:35.500 152 12340.48 96.88 54906.82 88888.00 2013-06-01 06:03:35.625 152 12340.40 96.85 54906.82 88888.00 2013-06-01 06:03:35.750 152 12340.27 96.90 54906.80 88888.00 2013-06-01 06:03:35.875 152 12340.12 96.90 54906.80 88888.00 2013-06-01 06:03:36.000 152 12340.05 96.90 54906.80 88888.00 2013-06-01 06:03:36.125 152 12339.98 96.85 54906.80 88888.00 2013-06-01 06:03:36.250 152 12339.83 96.85 54906.82 88888.00 2013-06-01 06:03:36.375 152 12339.75 96.92 54906.88 88888.00 2013-06-01 06:03:36.500 152 12339.62 96.95 54906.88 88888.00 2013-06-01 06:03:36.625 152 12339.50 96.95 54906.90 88888.00 2013-06-01 06:03:36.750 152 12339.30 96.90 54906.90 88888.00 2013-06-01 06:03:36.875 152 12339.15 96.95 54906.95 88888.00 2013-06-01 06:03:37.000 152 12339.08 97.03 54906.93 88888.00 2013-06-01 06:03:37.125 152 12339.00 97.00 54906.95 88888.00 2013-06-01 06:03:37.250 152 12338.80 97.03 54907.00 88888.00 2013-06-01 06:03:37.375 152 12338.73 97.08 54907.00 88888.00 2013-06-01 06:03:37.500 152 12338.55 97.05 54907.00 88888.00 2013-06-01 06:03:37.625 152 12338.38 97.10 54907.03 88888.00 2013-06-01 06:03:37.750 152 12338.30 97.10 54907.05 88888.00 2013-06-01 06:03:37.875 152 12338.23 97.12 54907.05 88888.00 2013-06-01 06:03:38.000 152 12338.12 97.17 54907.07 88888.00 2013-06-01 06:03:38.125 152 12338.00 97.20 54907.12 88888.00 2013-06-01 06:03:38.250 152 12337.80 97.17 54907.12 88888.00 2013-06-01 06:03:38.375 152 12337.62 97.20 54907.12 88888.00 2013-06-01 06:03:38.500 152 12337.55 97.20 54907.12 88888.00 2013-06-01 06:03:38.625 152 12337.38 97.17 54907.15 88888.00 2013-06-01 06:03:38.750 152 12337.20 97.20 54907.18 88888.00 2013-06-01 06:03:38.875 152 12337.10 97.25 54907.20 88888.00 2013-06-01 06:03:39.000 152 12336.95 97.22 54907.18 88888.00 2013-06-01 06:03:39.125 152 12336.77 97.17 54907.18 88888.00 2013-06-01 06:03:39.250 152 12336.62 97.22 54907.22 88888.00 2013-06-01 06:03:39.375 152 12336.52 97.30 54907.25 88888.00 2013-06-01 06:03:39.500 152 12336.38 97.35 54907.28 88888.00 2013-06-01 06:03:39.625 152 12336.25 97.30 54907.28 88888.00 2013-06-01 06:03:39.750 152 12336.15 97.30 54907.30 88888.00 2013-06-01 06:03:39.875 152 12336.02 97.33 54907.30 88888.00 2013-06-01 06:03:40.000 152 12335.83 97.33 54907.28 88888.00 2013-06-01 06:03:40.125 152 12335.73 97.33 54907.30 88888.00 2013-06-01 06:03:40.250 152 12335.65 97.35 54907.35 88888.00 2013-06-01 06:03:40.375 152 12335.52 97.40 54907.38 88888.00 2013-06-01 06:03:40.500 152 12335.35 97.45 54907.38 88888.00 2013-06-01 06:03:40.625 152 12335.27 97.53 54907.43 88888.00 2013-06-01 06:03:40.750 152 12335.15 97.47 54907.40 88888.00 2013-06-01 06:03:40.875 152 12335.00 97.50 54907.45 88888.00 2013-06-01 06:03:41.000 152 12334.85 97.50 54907.45 88888.00 2013-06-01 06:03:41.125 152 12334.70 97.50 54907.43 88888.00 2013-06-01 06:03:41.250 152 12334.55 97.50 54907.45 88888.00 2013-06-01 06:03:41.375 152 12334.48 97.53 54907.50 88888.00 2013-06-01 06:03:41.500 152 12334.30 97.58 54907.50 88888.00 2013-06-01 06:03:41.625 152 12334.12 97.62 54907.50 88888.00 2013-06-01 06:03:41.750 152 12333.90 97.65 54907.53 88888.00 2013-06-01 06:03:41.875 152 12333.85 97.67 54907.57 88888.00 2013-06-01 06:03:42.000 152 12333.77 97.70 54907.60 88888.00 2013-06-01 06:03:42.125 152 12333.62 97.70 54907.60 88888.00 2013-06-01 06:03:42.250 152 12333.42 97.70 54907.65 88888.00 2013-06-01 06:03:42.375 152 12333.35 97.72 54907.65 88888.00 2013-06-01 06:03:42.500 152 12333.25 97.78 54907.68 88888.00 2013-06-01 06:03:42.625 152 12333.15 97.83 54907.70 88888.00 2013-06-01 06:03:42.750 152 12333.02 97.88 54907.72 88888.00 2013-06-01 06:03:42.875 152 12332.88 97.88 54907.78 88888.00 2013-06-01 06:03:43.000 152 12332.73 97.90 54907.75 88888.00 2013-06-01 06:03:43.125 152 12332.50 97.95 54907.78 88888.00 2013-06-01 06:03:43.250 152 12332.33 97.92 54907.82 88888.00 2013-06-01 06:03:43.375 152 12332.25 97.97 54907.82 88888.00 2013-06-01 06:03:43.500 152 12332.12 98.00 54907.85 88888.00 2013-06-01 06:03:43.625 152 12332.00 98.03 54907.85 88888.00 2013-06-01 06:03:43.750 152 12331.88 98.08 54907.85 88888.00 2013-06-01 06:03:43.875 152 12331.75 98.10 54907.88 88888.00 2013-06-01 06:03:44.000 152 12331.60 98.10 54907.90 88888.00 2013-06-01 06:03:44.125 152 12331.42 98.08 54907.90 88888.00 2013-06-01 06:03:44.250 152 12331.30 98.08 54907.90 88888.00 2013-06-01 06:03:44.375 152 12331.17 98.12 54907.90 88888.00 2013-06-01 06:03:44.500 152 12331.02 98.20 54907.97 88888.00 2013-06-01 06:03:44.625 152 12330.92 98.25 54907.97 88888.00 2013-06-01 06:03:44.750 152 12330.80 98.25 54908.00 88888.00 2013-06-01 06:03:44.875 152 12330.55 98.30 54908.03 88888.00 2013-06-01 06:03:45.000 152 12330.45 98.35 54908.05 88888.00 2013-06-01 06:03:45.125 152 12330.42 98.38 54908.05 88888.00 2013-06-01 06:03:45.250 152 12330.33 98.35 54908.05 88888.00 2013-06-01 06:03:45.375 152 12330.17 98.42 54908.07 88888.00 2013-06-01 06:03:45.500 152 12330.02 98.45 54908.07 88888.00 2013-06-01 06:03:45.625 152 12329.95 98.53 54908.10 88888.00 2013-06-01 06:03:45.750 152 12329.88 98.55 54908.07 88888.00 2013-06-01 06:03:45.875 152 12329.73 98.53 54908.10 88888.00 2013-06-01 06:03:46.000 152 12329.62 98.53 54908.15 88888.00 2013-06-01 06:03:46.125 152 12329.55 98.60 54908.18 88888.00 2013-06-01 06:03:46.250 152 12329.33 98.67 54908.20 88888.00 2013-06-01 06:03:46.375 152 12329.17 98.75 54908.25 88888.00 2013-06-01 06:03:46.500 152 12328.98 98.72 54908.18 88888.00 2013-06-01 06:03:46.625 152 12328.83 98.67 54908.20 88888.00 2013-06-01 06:03:46.750 152 12328.73 98.75 54908.28 88888.00 2013-06-01 06:03:46.875 152 12328.62 98.83 54908.30 88888.00 2013-06-01 06:03:47.000 152 12328.50 98.78 54908.32 88888.00 2013-06-01 06:03:47.125 152 12328.38 98.80 54908.35 88888.00 2013-06-01 06:03:47.250 152 12328.23 98.88 54908.38 88888.00 2013-06-01 06:03:47.375 152 12328.02 98.92 54908.40 88888.00 2013-06-01 06:03:47.500 152 12327.75 98.90 54908.38 88888.00 2013-06-01 06:03:47.625 152 12327.58 98.95 54908.43 88888.00 2013-06-01 06:03:47.750 152 12327.38 98.95 54908.43 88888.00 2013-06-01 06:03:47.875 152 12327.23 98.90 54908.43 88888.00 2013-06-01 06:03:48.000 152 12327.08 98.88 54908.45 88888.00 2013-06-01 06:03:48.125 152 12326.98 98.92 54908.47 88888.00 2013-06-01 06:03:48.250 152 12326.92 98.97 54908.53 88888.00 2013-06-01 06:03:48.375 152 12326.83 99.00 54908.53 88888.00 2013-06-01 06:03:48.500 152 12326.60 98.97 54908.55 88888.00 2013-06-01 06:03:48.625 152 12326.48 99.03 54908.60 88888.00 2013-06-01 06:03:48.750 152 12326.33 99.08 54908.62 88888.00 2013-06-01 06:03:48.875 152 12326.10 99.00 54908.60 88888.00 2013-06-01 06:03:49.000 152 12325.95 98.95 54908.57 88888.00 2013-06-01 06:03:49.125 152 12325.77 98.95 54908.65 88888.00 2013-06-01 06:03:49.250 152 12325.62 98.95 54908.75 88888.00 2013-06-01 06:03:49.375 152 12325.52 98.97 54908.78 88888.00 2013-06-01 06:03:49.500 152 12325.38 99.00 54908.80 88888.00 2013-06-01 06:03:49.625 152 12325.17 98.97 54908.78 88888.00 2013-06-01 06:03:49.750 152 12324.95 98.92 54908.78 88888.00 2013-06-01 06:03:49.875 152 12324.73 98.95 54908.82 88888.00 2013-06-01 06:03:50.000 152 12324.58 98.95 54908.85 88888.00 2013-06-01 06:03:50.125 152 12324.45 98.92 54908.88 88888.00 2013-06-01 06:03:50.250 152 12324.25 98.90 54908.88 88888.00 2013-06-01 06:03:50.375 152 12324.08 98.88 54908.88 88888.00 2013-06-01 06:03:50.500 152 12323.90 98.92 54908.95 88888.00 2013-06-01 06:03:50.625 152 12323.75 98.92 54908.97 88888.00 2013-06-01 06:03:50.750 152 12323.60 98.92 54908.97 88888.00 2013-06-01 06:03:50.875 152 12323.50 98.90 54909.00 88888.00 2013-06-01 06:03:51.000 152 12323.38 98.88 54909.05 88888.00 2013-06-01 06:03:51.125 152 12323.23 98.85 54909.10 88888.00 2013-06-01 06:03:51.250 152 12322.98 98.80 54909.10 88888.00 2013-06-01 06:03:51.375 152 12322.88 98.83 54909.15 88888.00 2013-06-01 06:03:51.500 152 12322.75 98.83 54909.12 88888.00 2013-06-01 06:03:51.625 152 12322.55 98.83 54909.18 88888.00 2013-06-01 06:03:51.750 152 12322.42 98.85 54909.22 88888.00 2013-06-01 06:03:51.875 152 12322.23 98.80 54909.22 88888.00 2013-06-01 06:03:52.000 152 12322.02 98.80 54909.20 88888.00 2013-06-01 06:03:52.125 152 12321.83 98.83 54909.25 88888.00 2013-06-01 06:03:52.250 152 12321.65 98.85 54909.32 88888.00 2013-06-01 06:03:52.375 152 12321.52 98.83 54909.35 88888.00 2013-06-01 06:03:52.500 152 12321.27 98.78 54909.32 88888.00 2013-06-01 06:03:52.625 152 12321.10 98.80 54909.35 88888.00 2013-06-01 06:03:52.750 152 12320.95 98.78 54909.38 88888.00 2013-06-01 06:03:52.875 152 12320.83 98.78 54909.40 88888.00 2013-06-01 06:03:53.000 152 12320.73 98.78 54909.43 88888.00 2013-06-01 06:03:53.125 152 12320.52 98.80 54909.45 88888.00 2013-06-01 06:03:53.250 152 12320.27 98.75 54909.47 88888.00 2013-06-01 06:03:53.375 152 12320.12 98.75 54909.50 88888.00 2013-06-01 06:03:53.500 152 12319.98 98.70 54909.50 88888.00 2013-06-01 06:03:53.625 152 12319.80 98.70 54909.53 88888.00 2013-06-01 06:03:53.750 152 12319.62 98.72 54909.57 88888.00 2013-06-01 06:03:53.875 152 12319.45 98.75 54909.60 88888.00 2013-06-01 06:03:54.000 152 12319.30 98.75 54909.60 88888.00 2013-06-01 06:03:54.125 152 12319.12 98.72 54909.62 88888.00 2013-06-01 06:03:54.250 152 12318.85 98.67 54909.65 88888.00 2013-06-01 06:03:54.375 152 12318.65 98.65 54909.65 88888.00 2013-06-01 06:03:54.500 152 12318.52 98.65 54909.68 88888.00 2013-06-01 06:03:54.625 152 12318.40 98.65 54909.72 88888.00 2013-06-01 06:03:54.750 152 12318.23 98.65 54909.75 88888.00 2013-06-01 06:03:54.875 152 12318.00 98.67 54909.78 88888.00 2013-06-01 06:03:55.000 152 12317.77 98.67 54909.82 88888.00 2013-06-01 06:03:55.125 152 12317.52 98.70 54909.85 88888.00 2013-06-01 06:03:55.250 152 12317.27 98.62 54909.88 88888.00 2013-06-01 06:03:55.375 152 12317.12 98.58 54909.85 88888.00 2013-06-01 06:03:55.500 152 12316.92 98.55 54909.88 88888.00 2013-06-01 06:03:55.625 152 12316.75 98.55 54909.95 88888.00 2013-06-01 06:03:55.750 152 12316.58 98.58 54910.00 88888.00 2013-06-01 06:03:55.875 152 12316.38 98.60 54910.05 88888.00 2013-06-01 06:03:56.000 152 12316.12 98.60 54910.07 88888.00 2013-06-01 06:03:56.125 152 12315.95 98.55 54910.10 88888.00 2013-06-01 06:03:56.250 152 12315.67 98.45 54910.12 88888.00 2013-06-01 06:03:56.375 152 12315.40 98.45 54910.12 88888.00 2013-06-01 06:03:56.500 152 12315.17 98.42 54910.15 88888.00 2013-06-01 06:03:56.625 152 12314.90 98.42 54910.20 88888.00 2013-06-01 06:03:56.750 152 12314.70 98.42 54910.25 88888.00 2013-06-01 06:03:56.875 152 12314.58 98.38 54910.32 88888.00 2013-06-01 06:03:57.000 152 12314.35 98.38 54910.38 88888.00 2013-06-01 06:03:57.125 152 12314.05 98.38 54910.45 88888.00 2013-06-01 06:03:57.250 152 12313.77 98.35 54910.47 88888.00 2013-06-01 06:03:57.375 152 12313.58 98.30 54910.47 88888.00 2013-06-01 06:03:57.500 152 12313.27 98.22 54910.47 88888.00 2013-06-01 06:03:57.625 152 12313.02 98.20 54910.53 88888.00 2013-06-01 06:03:57.750 152 12312.85 98.25 54910.60 88888.00 2013-06-01 06:03:57.875 152 12312.75 98.28 54910.62 88888.00 2013-06-01 06:03:58.000 152 12312.55 98.25 54910.65 88888.00 2013-06-01 06:03:58.125 152 12312.23 98.20 54910.70 88888.00 2013-06-01 06:03:58.250 152 12311.85 98.15 54910.72 88888.00 2013-06-01 06:03:58.375 152 12311.58 98.15 54910.75 88888.00 2013-06-01 06:03:58.500 152 12311.35 98.10 54910.78 88888.00 2013-06-01 06:03:58.625 152 12311.17 98.10 54910.88 88888.00 2013-06-01 06:03:58.750 152 12310.95 98.12 54910.90 88888.00 2013-06-01 06:03:58.875 152 12310.70 98.12 54911.00 88888.00 2013-06-01 06:03:59.000 152 12310.50 98.17 54911.05 88888.00 2013-06-01 06:03:59.125 152 12310.27 98.12 54911.10 88888.00 2013-06-01 06:03:59.250 152 12310.02 98.15 54911.18 88888.00 2013-06-01 06:03:59.375 152 12309.85 98.17 54911.18 88888.00 2013-06-01 06:03:59.500 152 12309.60 98.08 54911.22 88888.00 2013-06-01 06:03:59.625 152 12309.38 98.05 54911.25 88888.00 2013-06-01 06:03:59.750 152 12309.15 98.05 54911.30 88888.00 2013-06-01 06:03:59.875 152 12308.95 98.08 54911.32 88888.00 2013-06-01 06:04:00.000 152 12308.77 98.10 54911.40 88888.00 2013-06-01 06:04:00.125 152 12308.50 98.12 54911.47 88888.00 2013-06-01 06:04:00.250 152 12308.23 98.12 54911.53 88888.00 2013-06-01 06:04:00.375 152 12307.95 98.08 54911.55 88888.00 2013-06-01 06:04:00.500 152 12307.60 98.00 54911.57 88888.00 2013-06-01 06:04:00.625 152 12307.45 98.05 54911.65 88888.00 2013-06-01 06:04:00.750 152 12307.27 98.05 54911.70 88888.00 2013-06-01 06:04:00.875 152 12307.00 98.03 54911.75 88888.00 2013-06-01 06:04:01.000 152 12306.70 97.95 54911.78 88888.00 2013-06-01 06:04:01.125 152 12306.45 97.95 54911.82 88888.00 2013-06-01 06:04:01.250 152 12306.27 98.00 54911.93 88888.00 2013-06-01 06:04:01.375 152 12306.15 98.05 54911.97 88888.00 2013-06-01 06:04:01.500 152 12305.92 97.97 54911.95 88888.00 2013-06-01 06:04:01.625 152 12305.62 97.97 54912.00 88888.00 2013-06-01 06:04:01.750 152 12305.33 98.00 54912.07 88888.00 2013-06-01 06:04:01.875 152 12305.15 98.03 54912.12 88888.00 2013-06-01 06:04:02.000 152 12304.98 98.05 54912.15 88888.00 2013-06-01 06:04:02.125 152 12304.77 98.05 54912.25 88888.00 2013-06-01 06:04:02.250 152 12304.40 98.00 54912.30 88888.00 2013-06-01 06:04:02.375 152 12304.23 98.05 54912.38 88888.00 2013-06-01 06:04:02.500 152 12304.08 98.08 54912.43 88888.00 2013-06-01 06:04:02.625 152 12303.88 98.00 54912.43 88888.00 2013-06-01 06:04:02.750 152 12303.58 98.03 54912.50 88888.00 2013-06-01 06:04:02.875 152 12303.35 98.05 54912.60 88888.00 2013-06-01 06:04:03.000 152 12303.10 98.10 54912.65 88888.00 2013-06-01 06:04:03.125 152 12302.80 98.05 54912.68 88888.00 2013-06-01 06:04:03.250 152 12302.60 98.08 54912.72 88888.00 2013-06-01 06:04:03.375 152 12302.45 98.15 54912.80 88888.00 2013-06-01 06:04:03.500 152 12302.25 98.17 54912.82 88888.00 2013-06-01 06:04:03.625 152 12301.92 98.17 54912.88 88888.00 2013-06-01 06:04:03.750 152 12301.62 98.15 54912.95 88888.00 2013-06-01 06:04:03.875 152 12301.45 98.12 54913.00 88888.00 2013-06-01 06:04:04.000 152 12301.30 98.17 54913.05 88888.00 2013-06-01 06:04:04.125 152 12301.10 98.17 54913.12 88888.00 2013-06-01 06:04:04.250 152 12300.85 98.15 54913.18 88888.00 2013-06-01 06:04:04.375 152 12300.62 98.17 54913.20 88888.00 2013-06-01 06:04:04.500 152 12300.35 98.17 54913.22 88888.00 2013-06-01 06:04:04.625 152 12300.12 98.20 54913.30 88888.00 2013-06-01 06:04:04.750 152 12299.95 98.28 54913.38 88888.00 2013-06-01 06:04:04.875 152 12299.80 98.28 54913.45 88888.00 2013-06-01 06:04:05.000 152 12299.52 98.28 54913.47 88888.00 2013-06-01 06:04:05.125 152 12299.20 98.30 54913.53 88888.00 2013-06-01 06:04:05.250 152 12298.95 98.35 54913.60 88888.00 2013-06-01 06:04:05.375 152 12298.80 98.38 54913.62 88888.00 2013-06-01 06:04:05.500 152 12298.60 98.45 54913.70 88888.00 2013-06-01 06:04:05.625 152 12298.40 98.53 54913.78 88888.00 2013-06-01 06:04:05.750 152 12298.17 98.55 54913.82 88888.00 2013-06-01 06:04:05.875 152 12297.92 98.58 54913.82 88888.00 2013-06-01 06:04:06.000 152 12297.73 98.58 54913.88 88888.00 2013-06-01 06:04:06.125 152 12297.48 98.65 54913.95 88888.00 2013-06-01 06:04:06.250 152 12297.17 98.72 54914.03 88888.00 2013-06-01 06:04:06.375 152 12297.00 98.80 54914.10 88888.00 2013-06-01 06:04:06.500 152 12296.83 98.90 54914.15 88888.00 2013-06-01 06:04:06.625 152 12296.58 98.92 54914.18 88888.00 2013-06-01 06:04:06.750 152 12296.33 99.00 54914.25 88888.00 2013-06-01 06:04:06.875 152 12296.15 99.10 54914.32 88888.00 2013-06-01 06:04:07.000 152 12295.90 99.15 54914.38 88888.00 2013-06-01 06:04:07.125 152 12295.65 99.20 54914.43 88888.00 2013-06-01 06:04:07.250 152 12295.42 99.25 54914.50 88888.00 2013-06-01 06:04:07.375 152 12295.25 99.30 54914.53 88888.00 2013-06-01 06:04:07.500 152 12295.00 99.30 54914.53 88888.00 2013-06-01 06:04:07.625 152 12294.80 99.42 54914.62 88888.00 2013-06-01 06:04:07.750 152 12294.58 99.53 54914.70 88888.00 2013-06-01 06:04:07.875 152 12294.33 99.62 54914.80 88888.00 2013-06-01 06:04:08.000 152 12294.15 99.70 54914.82 88888.00 2013-06-01 06:04:08.125 152 12294.05 99.75 54914.90 88888.00 2013-06-01 06:04:08.250 152 12293.83 99.72 54914.90 88888.00 2013-06-01 06:04:08.375 152 12293.58 99.75 54914.93 88888.00 2013-06-01 06:04:08.500 152 12293.33 99.83 54915.03 88888.00 2013-06-01 06:04:08.625 152 12293.15 99.92 54915.10 88888.00 2013-06-01 06:04:08.750 152 12292.95 100.00 54915.18 88888.00 2013-06-01 06:04:08.875 152 12292.73 100.03 54915.18 88888.00 2013-06-01 06:04:09.000 152 12292.50 100.05 54915.22 88888.00 2013-06-01 06:04:09.125 152 12292.30 100.12 54915.30 88888.00 2013-06-01 06:04:09.250 152 12292.10 100.22 54915.40 88888.00 2013-06-01 06:04:09.375 152 12291.88 100.22 54915.40 88888.00 2013-06-01 06:04:09.500 152 12291.65 100.30 54915.47 88888.00 2013-06-01 06:04:09.625 152 12291.42 100.38 54915.57 88888.00 2013-06-01 06:04:09.750 152 12291.23 100.42 54915.62 88888.00 2013-06-01 06:04:09.875 152 12291.05 100.50 54915.70 88888.00 2013-06-01 06:04:10.000 152 12290.90 100.55 54915.78 88888.00 2013-06-01 06:04:10.125 152 12290.67 100.60 54915.80 88888.00 2013-06-01 06:04:10.250 152 12290.40 100.67 54915.90 88888.00 2013-06-01 06:04:10.375 152 12290.30 100.75 54915.97 88888.00 2013-06-01 06:04:10.500 152 12290.17 100.80 54916.03 88888.00 2013-06-01 06:04:10.625 152 12289.92 100.83 54916.05 88888.00 2013-06-01 06:04:10.750 152 12289.67 100.88 54916.10 88888.00 2013-06-01 06:04:10.875 152 12289.50 100.97 54916.22 88888.00 2013-06-01 06:04:11.000 152 12289.42 101.03 54916.25 88888.00 2013-06-01 06:04:11.125 152 12289.25 101.08 54916.30 88888.00 2013-06-01 06:04:11.250 152 12289.05 101.12 54916.43 88888.00 2013-06-01 06:04:11.375 152 12288.88 101.17 54916.50 88888.00 2013-06-01 06:04:11.500 152 12288.62 101.28 54916.57 88888.00 2013-06-01 06:04:11.625 152 12288.35 101.30 54916.57 88888.00 2013-06-01 06:04:11.750 152 12288.17 101.33 54916.65 88888.00 2013-06-01 06:04:11.875 152 12288.05 101.38 54916.75 88888.00 2013-06-01 06:04:12.000 152 12287.90 101.45 54916.82 88888.00 2013-06-01 06:04:12.125 152 12287.70 101.55 54916.90 88888.00 2013-06-01 06:04:12.250 152 12287.42 101.58 54916.95 88888.00 2013-06-01 06:04:12.375 152 12287.17 101.58 54916.97 88888.00 2013-06-01 06:04:12.500 152 12286.98 101.72 54917.07 88888.00 2013-06-01 06:04:12.625 152 12286.73 101.78 54917.12 88888.00 2013-06-01 06:04:12.750 152 12286.48 101.78 54917.18 88888.00 2013-06-01 06:04:12.875 152 12286.27 101.85 54917.25 88888.00 2013-06-01 06:04:13.000 152 12286.12 101.92 54917.32 88888.00 2013-06-01 06:04:13.125 152 12285.90 102.00 54917.45 88888.00 2013-06-01 06:04:13.250 152 12285.67 102.08 54917.47 88888.00 2013-06-01 06:04:13.375 152 12285.48 102.10 54917.53 88888.00 2013-06-01 06:04:13.500 152 12285.27 102.20 54917.60 88888.00 2013-06-01 06:04:13.625 152 12285.12 102.28 54917.65 88888.00 2013-06-01 06:04:13.750 152 12284.95 102.35 54917.70 88888.00 2013-06-01 06:04:13.875 152 12284.77 102.40 54917.75 88888.00 2013-06-01 06:04:14.000 152 12284.60 102.50 54917.88 88888.00 2013-06-01 06:04:14.125 152 12284.48 102.60 54917.95 88888.00 2013-06-01 06:04:14.250 152 12284.15 102.65 54918.00 88888.00 2013-06-01 06:04:14.375 152 12283.98 102.67 54918.03 88888.00 2013-06-01 06:04:14.500 152 12283.80 102.78 54918.10 88888.00 2013-06-01 06:04:14.625 152 12283.62 102.90 54918.20 88888.00 2013-06-01 06:04:14.750 152 12283.48 103.03 54918.30 88888.00 2013-06-01 06:04:14.875 152 12283.30 103.15 54918.35 88888.00 2013-06-01 06:04:15.000 152 12283.17 103.20 54918.40 88888.00 2013-06-01 06:04:15.125 152 12283.00 103.22 54918.43 88888.00 2013-06-01 06:04:15.250 152 12282.83 103.35 54918.55 88888.00 2013-06-01 06:04:15.375 152 12282.70 103.45 54918.60 88888.00 2013-06-01 06:04:15.500 152 12282.45 103.55 54918.68 88888.00 2013-06-01 06:04:15.625 152 12282.25 103.58 54918.68 88888.00 2013-06-01 06:04:15.750 152 12282.08 103.65 54918.75 88888.00 2013-06-01 06:04:15.875 152 12281.88 103.75 54918.80 88888.00 2013-06-01 06:04:16.000 152 12281.73 103.88 54918.88 88888.00 2013-06-01 06:04:16.125 152 12281.65 103.97 54918.95 88888.00 2013-06-01 06:04:16.250 152 12281.45 103.97 54919.00 88888.00 2013-06-01 06:04:16.375 152 12281.27 104.08 54919.07 88888.00 2013-06-01 06:04:16.500 152 12281.05 104.20 54919.15 88888.00 2013-06-01 06:04:16.625 152 12280.88 104.28 54919.22 88888.00 2013-06-01 06:04:16.750 152 12280.73 104.35 54919.25 88888.00 2013-06-01 06:04:16.875 152 12280.55 104.38 54919.30 88888.00 2013-06-01 06:04:17.000 152 12280.40 104.50 54919.43 88888.00 2013-06-01 06:04:17.125 152 12280.23 104.55 54919.50 88888.00 2013-06-01 06:04:17.250 152 12280.02 104.62 54919.55 88888.00 2013-06-01 06:04:17.375 152 12279.92 104.70 54919.62 88888.00 2013-06-01 06:04:17.500 152 12279.90 104.75 54919.68 88888.00 2013-06-01 06:04:17.625 152 12279.75 104.75 54919.70 88888.00 2013-06-01 06:04:17.750 152 12279.58 104.80 54919.75 88888.00 2013-06-01 06:04:17.875 152 12279.35 104.90 54919.85 88888.00 2013-06-01 06:04:18.000 152 12279.15 104.90 54919.90 88888.00 2013-06-01 06:04:18.125 152 12279.05 104.95 54919.97 88888.00 2013-06-01 06:04:18.250 152 12278.88 105.00 54920.05 88888.00 2013-06-01 06:04:18.375 152 12278.75 105.08 54920.07 88888.00 2013-06-01 06:04:18.500 152 12278.62 105.12 54920.18 88888.00 2013-06-01 06:04:18.625 152 12278.50 105.15 54920.20 88888.00 2013-06-01 06:04:18.750 152 12278.38 105.10 54920.22 88888.00 2013-06-01 06:04:18.875 152 12278.17 105.12 54920.25 88888.00 2013-06-01 06:04:19.000 152 12278.02 105.20 54920.38 88888.00 2013-06-01 06:04:19.125 152 12277.77 105.25 54920.47 88888.00 2013-06-01 06:04:19.250 152 12277.65 105.30 54920.57 88888.00 2013-06-01 06:04:19.375 152 12277.60 105.38 54920.60 88888.00 2013-06-01 06:04:19.500 152 12277.52 105.40 54920.65 88888.00 2013-06-01 06:04:19.625 152 12277.35 105.42 54920.68 88888.00 2013-06-01 06:04:19.750 152 12277.15 105.45 54920.75 88888.00 2013-06-01 06:04:19.875 152 12277.08 105.50 54920.78 88888.00 2013-06-01 06:04:20.000 152 12276.95 105.53 54920.80 88888.00 2013-06-01 06:04:20.125 152 12276.83 105.55 54920.85 88888.00 2013-06-01 06:04:20.250 152 12276.75 105.58 54920.93 88888.00 2013-06-01 06:04:20.375 152 12276.73 105.65 54921.00 88888.00 2013-06-01 06:04:20.500 152 12276.60 105.70 54921.05 88888.00 2013-06-01 06:04:20.625 152 12276.42 105.72 54921.12 88888.00 2013-06-01 06:04:20.750 152 12276.35 105.78 54921.20 88888.00 2013-06-01 06:04:20.875 152 12276.25 105.85 54921.25 88888.00 2013-06-01 06:04:21.000 152 12276.15 105.88 54921.28 88888.00 2013-06-01 06:04:21.125 152 12276.08 105.92 54921.38 88888.00 2013-06-01 06:04:21.250 152 12275.95 106.00 54921.43 88888.00 2013-06-01 06:04:21.375 152 12275.85 106.03 54921.47 88888.00 2013-06-01 06:04:21.500 152 12275.73 106.10 54921.57 88888.00 2013-06-01 06:04:21.625 152 12275.60 106.15 54921.60 88888.00 2013-06-01 06:04:21.750 152 12275.50 106.22 54921.65 88888.00 2013-06-01 06:04:21.875 152 12275.42 106.30 54921.72 88888.00 2013-06-01 06:04:22.000 152 12275.38 106.33 54921.75 88888.00 2013-06-01 06:04:22.125 152 12275.33 106.33 54921.78 88888.00 2013-06-01 06:04:22.250 152 12275.17 106.38 54921.85 88888.00 2013-06-01 06:04:22.375 152 12275.10 106.45 54921.93 88888.00 2013-06-01 06:04:22.500 152 12275.10 106.53 54922.00 88888.00 2013-06-01 06:04:22.625 152 12275.00 106.53 54922.03 88888.00 2013-06-01 06:04:22.750 152 12274.83 106.53 54922.07 88888.00 2013-06-01 06:04:22.875 152 12274.80 106.62 54922.12 88888.00 2013-06-01 06:04:23.000 152 12274.75 106.67 54922.18 88888.00 2013-06-01 06:04:23.125 152 12274.70 106.72 54922.22 88888.00 2013-06-01 06:04:23.250 152 12274.58 106.80 54922.38 88888.00 2013-06-01 06:04:23.375 152 12274.48 106.78 54922.35 88888.00 2013-06-01 06:04:23.500 152 12274.35 106.80 54922.38 88888.00 2013-06-01 06:04:23.625 152 12274.25 106.88 54922.45 88888.00 2013-06-01 06:04:23.750 152 12274.20 106.90 54922.47 88888.00 2013-06-01 06:04:23.875 152 12274.17 106.95 54922.55 88888.00 2013-06-01 06:04:24.000 152 12274.10 107.03 54922.57 88888.00 2013-06-01 06:04:24.125 152 12273.98 107.08 54922.68 88888.00 2013-06-01 06:04:24.250 152 12273.85 107.08 54922.75 88888.00 2013-06-01 06:04:24.375 152 12273.80 107.08 54922.78 88888.00 2013-06-01 06:04:24.500 152 12273.73 107.05 54922.82 88888.00 2013-06-01 06:04:24.625 152 12273.60 107.10 54922.88 88888.00 2013-06-01 06:04:24.750 152 12273.55 107.10 54922.93 88888.00 2013-06-01 06:04:24.875 152 12273.55 107.12 54923.00 88888.00 2013-06-01 06:04:25.000 152 12273.52 107.12 54923.05 88888.00 2013-06-01 06:04:25.125 152 12273.35 107.17 54923.12 88888.00 2013-06-01 06:04:25.250 152 12273.23 107.17 54923.18 88888.00 2013-06-01 06:04:25.375 152 12273.20 107.20 54923.20 88888.00 2013-06-01 06:04:25.500 152 12273.10 107.22 54923.22 88888.00 2013-06-01 06:04:25.625 152 12273.05 107.28 54923.30 88888.00 2013-06-01 06:04:25.750 152 12272.98 107.28 54923.35 88888.00 2013-06-01 06:04:25.875 152 12272.90 107.30 54923.40 88888.00 2013-06-01 06:04:26.000 152 12272.88 107.33 54923.50 88888.00 2013-06-01 06:04:26.125 152 12272.90 107.38 54923.55 88888.00 2013-06-01 06:04:26.250 152 12272.85 107.38 54923.60 88888.00 2013-06-01 06:04:26.375 152 12272.85 107.47 54923.68 88888.00 2013-06-01 06:04:26.500 152 12272.77 107.50 54923.72 88888.00 2013-06-01 06:04:26.625 152 12272.70 107.42 54923.72 88888.00 2013-06-01 06:04:26.750 152 12272.70 107.42 54923.75 88888.00 2013-06-01 06:04:26.875 152 12272.75 107.50 54923.82 88888.00 2013-06-01 06:04:27.000 152 12272.73 107.55 54923.93 88888.00 2013-06-01 06:04:27.125 152 12272.65 107.58 54924.00 88888.00 2013-06-01 06:04:27.250 152 12272.58 107.62 54924.00 88888.00 2013-06-01 06:04:27.375 152 12272.45 107.60 54924.00 88888.00 2013-06-01 06:04:27.500 152 12272.42 107.65 54924.03 88888.00 2013-06-01 06:04:27.625 152 12272.45 107.67 54924.10 88888.00 2013-06-01 06:04:27.750 152 12272.50 107.70 54924.12 88888.00 2013-06-01 06:04:27.875 152 12272.50 107.78 54924.20 88888.00 2013-06-01 06:04:28.000 152 12272.52 107.80 54924.25 88888.00 2013-06-01 06:04:28.125 152 12272.52 107.85 54924.32 88888.00 2013-06-01 06:04:28.250 152 12272.45 107.90 54924.38 88888.00 2013-06-01 06:04:28.375 152 12272.42 107.95 54924.43 88888.00 2013-06-01 06:04:28.500 152 12272.45 108.03 54924.50 88888.00 2013-06-01 06:04:28.625 152 12272.42 108.05 54924.55 88888.00 2013-06-01 06:04:28.750 152 12272.50 108.10 54924.57 88888.00 2013-06-01 06:04:28.875 152 12272.60 108.12 54924.62 88888.00 2013-06-01 06:04:29.000 152 12272.58 108.22 54924.68 88888.00 2013-06-01 06:04:29.125 152 12272.55 108.33 54924.72 88888.00 2013-06-01 06:04:29.250 152 12272.58 108.33 54924.72 88888.00 2013-06-01 06:04:29.375 152 12272.62 108.38 54924.75 88888.00 2013-06-01 06:04:29.500 152 12272.60 108.45 54924.80 88888.00 2013-06-01 06:04:29.625 152 12272.67 108.50 54924.85 88888.00 2013-06-01 06:04:29.750 152 12272.75 108.62 54924.93 88888.00 2013-06-01 06:04:29.875 152 12272.80 108.65 54924.93 88888.00 2013-06-01 06:04:30.000 152 12272.80 108.65 54924.93 88888.00 2013-06-01 06:04:30.125 152 12272.80 108.70 54925.00 88888.00 2013-06-01 06:04:30.250 152 12272.80 108.75 54925.05 88888.00 2013-06-01 06:04:30.375 152 12272.83 108.80 54925.07 88888.00 2013-06-01 06:04:30.500 152 12272.83 108.80 54925.07 88888.00 2013-06-01 06:04:30.625 152 12272.88 108.80 54925.12 88888.00 2013-06-01 06:04:30.750 152 12272.90 108.88 54925.15 88888.00 2013-06-01 06:04:30.875 152 12272.95 108.88 54925.22 88888.00 2013-06-01 06:04:31.000 152 12273.00 108.88 54925.22 88888.00 2013-06-01 06:04:31.125 152 12273.02 108.88 54925.25 88888.00 2013-06-01 06:04:31.250 152 12273.02 108.88 54925.28 88888.00 2013-06-01 06:04:31.375 152 12273.02 108.90 54925.30 88888.00 2013-06-01 06:04:31.500 152 12273.10 108.92 54925.38 88888.00 2013-06-01 06:04:31.625 152 12273.15 108.92 54925.43 88888.00 2013-06-01 06:04:31.750 152 12273.15 108.97 54925.45 88888.00 2013-06-01 06:04:31.875 152 12273.17 109.03 54925.50 88888.00 2013-06-01 06:04:32.000 152 12273.20 109.00 54925.53 88888.00 2013-06-01 06:04:32.125 152 12273.25 109.03 54925.57 88888.00 2013-06-01 06:04:32.250 152 12273.35 109.08 54925.62 88888.00 2013-06-01 06:04:32.375 152 12273.40 109.08 54925.68 88888.00 2013-06-01 06:04:32.500 152 12273.42 109.05 54925.65 88888.00 2013-06-01 06:04:32.625 152 12273.42 109.08 54925.68 88888.00 2013-06-01 06:04:32.750 152 12273.50 109.12 54925.65 88888.00 2013-06-01 06:04:32.875 152 12273.52 109.17 54925.72 88888.00 2013-06-01 06:04:33.000 152 12273.55 109.20 54925.75 88888.00 2013-06-01 06:04:33.125 152 12273.67 109.22 54925.80 88888.00 2013-06-01 06:04:33.250 152 12273.65 109.22 54925.82 88888.00 2013-06-01 06:04:33.375 152 12273.73 109.22 54925.80 88888.00 2013-06-01 06:04:33.500 152 12273.90 109.30 54925.82 88888.00 2013-06-01 06:04:33.625 152 12274.00 109.40 54925.90 88888.00 2013-06-01 06:04:33.750 152 12274.08 109.50 54925.95 88888.00 2013-06-01 06:04:33.875 152 12274.15 109.50 54925.95 88888.00 2013-06-01 06:04:34.000 152 12274.15 109.53 54925.93 88888.00 2013-06-01 06:04:34.125 152 12274.20 109.60 54925.97 88888.00 2013-06-01 06:04:34.250 152 12274.25 109.65 54925.97 88888.00 2013-06-01 06:04:34.375 152 12274.27 109.67 54925.97 88888.00 2013-06-01 06:04:34.500 152 12274.33 109.72 54926.00 88888.00 2013-06-01 06:04:34.625 152 12274.40 109.83 54926.03 88888.00 2013-06-01 06:04:34.750 152 12274.50 109.90 54926.05 88888.00 2013-06-01 06:04:34.875 152 12274.62 110.03 54926.10 88888.00 2013-06-01 06:04:35.000 152 12274.73 110.10 54926.10 88888.00 2013-06-01 06:04:35.125 152 12274.73 110.15 54926.10 88888.00 2013-06-01 06:04:35.250 152 12274.67 110.20 54926.07 88888.00 2013-06-01 06:04:35.375 152 12274.80 110.30 54926.12 88888.00 2013-06-01 06:04:35.500 152 12274.95 110.42 54926.15 88888.00 2013-06-01 06:04:35.625 152 12275.02 110.50 54926.12 88888.00 2013-06-01 06:04:35.750 152 12275.12 110.58 54926.20 88888.00 2013-06-01 06:04:35.875 152 12275.10 110.67 54926.22 88888.00 2013-06-01 06:04:36.000 152 12275.15 110.70 54926.20 88888.00 2013-06-01 06:04:36.125 152 12275.23 110.78 54926.20 88888.00 2013-06-01 06:04:36.250 152 12275.25 110.85 54926.22 88888.00 2013-06-01 06:04:36.375 152 12275.35 110.95 54926.25 88888.00 2013-06-01 06:04:36.500 152 12275.45 111.05 54926.28 88888.00 2013-06-01 06:04:36.625 152 12275.55 111.10 54926.25 88888.00 2013-06-01 06:04:36.750 152 12275.55 111.10 54926.20 88888.00 2013-06-01 06:04:36.875 152 12275.62 111.15 54926.22 88888.00 2013-06-01 06:04:37.000 152 12275.73 111.20 54926.25 88888.00 2013-06-01 06:04:37.125 152 12275.80 111.25 54926.25 88888.00 2013-06-01 06:04:37.250 152 12275.80 111.35 54926.30 88888.00 2013-06-01 06:04:37.375 152 12275.83 111.40 54926.32 88888.00 2013-06-01 06:04:37.500 152 12275.88 111.47 54926.32 88888.00 2013-06-01 06:04:37.625 152 12275.98 111.55 54926.35 88888.00 2013-06-01 06:04:37.750 152 12276.00 111.58 54926.32 88888.00 2013-06-01 06:04:37.875 152 12276.02 111.60 54926.32 88888.00 2013-06-01 06:04:38.000 152 12276.10 111.67 54926.32 88888.00 2013-06-01 06:04:38.125 152 12276.17 111.72 54926.32 88888.00 2013-06-01 06:04:38.250 152 12276.23 111.67 54926.32 88888.00 2013-06-01 06:04:38.375 152 12276.25 111.70 54926.30 88888.00 2013-06-01 06:04:38.500 152 12276.30 111.67 54926.32 88888.00 2013-06-01 06:04:38.625 152 12276.40 111.70 54926.30 88888.00 2013-06-01 06:04:38.750 152 12276.42 111.80 54926.32 88888.00 2013-06-01 06:04:38.875 152 12276.42 111.85 54926.38 88888.00 2013-06-01 06:04:39.000 152 12276.52 111.90 54926.40 88888.00 2013-06-01 06:04:39.125 152 12276.60 111.90 54926.35 88888.00 2013-06-01 06:04:39.250 152 12276.62 111.85 54926.30 88888.00 2013-06-01 06:04:39.375 152 12276.65 111.95 54926.32 88888.00 2013-06-01 06:04:39.500 152 12276.75 112.00 54926.35 88888.00 2013-06-01 06:04:39.625 152 12276.77 112.00 54926.32 88888.00 2013-06-01 06:04:39.750 152 12276.88 112.10 54926.32 88888.00 2013-06-01 06:04:39.875 152 12276.95 112.12 54926.30 88888.00 2013-06-01 06:04:40.000 152 12277.05 112.15 54926.30 88888.00 2013-06-01 06:04:40.125 152 12277.17 112.25 54926.32 88888.00 2013-06-01 06:04:40.250 152 12277.25 112.33 54926.30 88888.00 2013-06-01 06:04:40.375 152 12277.35 112.35 54926.28 88888.00 2013-06-01 06:04:40.500 152 12277.40 112.42 54926.28 88888.00 2013-06-01 06:04:40.625 152 12277.45 112.47 54926.28 88888.00 2013-06-01 06:04:40.750 152 12277.55 112.50 54926.25 88888.00 2013-06-01 06:04:40.875 152 12277.67 112.62 54926.25 88888.00 2013-06-01 06:04:41.000 152 12277.80 112.70 54926.28 88888.00 2013-06-01 06:04:41.125 152 12277.80 112.72 54926.28 88888.00 2013-06-01 06:04:41.250 152 12277.90 112.83 54926.28 88888.00 2013-06-01 06:04:41.375 152 12278.05 112.90 54926.30 88888.00 2013-06-01 06:04:41.500 152 12278.12 112.95 54926.25 88888.00 2013-06-01 06:04:41.625 152 12278.15 113.00 54926.22 88888.00 2013-06-01 06:04:41.750 152 12278.15 113.08 54926.22 88888.00 2013-06-01 06:04:41.875 152 12278.27 113.17 54926.20 88888.00 2013-06-01 06:04:42.000 152 12278.40 113.25 54926.20 88888.00 2013-06-01 06:04:42.125 152 12278.50 113.33 54926.20 88888.00 2013-06-01 06:04:42.250 152 12278.58 113.40 54926.18 88888.00 2013-06-01 06:04:42.375 152 12278.65 113.50 54926.18 88888.00 2013-06-01 06:04:42.500 152 12278.73 113.58 54926.18 88888.00 2013-06-01 06:04:42.625 152 12278.73 113.62 54926.15 88888.00 2013-06-01 06:04:42.750 152 12278.80 113.70 54926.15 88888.00 2013-06-01 06:04:42.875 152 12278.90 113.78 54926.15 88888.00 2013-06-01 06:04:43.000 152 12279.02 113.90 54926.12 88888.00 2013-06-01 06:04:43.125 152 12279.17 113.97 54926.10 88888.00 2013-06-01 06:04:43.250 152 12279.27 114.03 54926.07 88888.00 2013-06-01 06:04:43.375 152 12279.42 114.12 54926.07 88888.00 2013-06-01 06:04:43.500 152 12279.55 114.22 54926.03 88888.00 2013-06-01 06:04:43.625 152 12279.58 114.28 54926.03 88888.00 2013-06-01 06:04:43.750 152 12279.55 114.33 54926.00 88888.00 2013-06-01 06:04:43.875 152 12279.62 114.40 54926.00 88888.00 2013-06-01 06:04:44.000 152 12279.80 114.45 54925.95 88888.00 2013-06-01 06:04:44.125 152 12279.98 114.55 54925.95 88888.00 2013-06-01 06:04:44.250 152 12280.10 114.60 54925.93 88888.00 2013-06-01 06:04:44.375 152 12280.23 114.70 54925.95 88888.00 2013-06-01 06:04:44.500 152 12280.35 114.80 54925.90 88888.00 2013-06-01 06:04:44.625 152 12280.50 114.88 54925.88 88888.00 2013-06-01 06:04:44.750 152 12280.60 114.95 54925.82 88888.00 2013-06-01 06:04:44.875 152 12280.65 115.05 54925.85 88888.00 2013-06-01 06:04:45.000 152 12280.83 115.17 54925.80 88888.00 2013-06-01 06:04:45.125 152 12281.00 115.20 54925.75 88888.00 2013-06-01 06:04:45.250 152 12281.15 115.28 54925.72 88888.00 2013-06-01 06:04:45.375 152 12281.27 115.35 54925.70 88888.00 2013-06-01 06:04:45.500 152 12281.33 115.45 54925.65 88888.00 2013-06-01 06:04:45.625 152 12281.42 115.53 54925.60 88888.00 2013-06-01 06:04:45.750 152 12281.62 115.65 54925.60 88888.00 2013-06-01 06:04:45.875 152 12281.75 115.75 54925.57 88888.00 2013-06-01 06:04:46.000 152 12281.77 115.78 54925.53 88888.00 2013-06-01 06:04:46.125 152 12281.95 115.85 54925.50 88888.00 2013-06-01 06:04:46.250 152 12282.12 115.95 54925.47 88888.00 2013-06-01 06:04:46.375 152 12282.23 116.03 54925.45 88888.00 2013-06-01 06:04:46.500 152 12282.25 116.12 54925.43 88888.00 2013-06-01 06:04:46.625 152 12282.27 116.17 54925.40 88888.00 2013-06-01 06:04:46.750 152 12282.42 116.28 54925.32 88888.00 2013-06-01 06:04:46.875 152 12282.52 116.33 54925.32 88888.00 2013-06-01 06:04:47.000 152 12282.60 116.42 54925.30 88888.00 2013-06-01 06:04:47.125 152 12282.80 116.53 54925.25 88888.00 2013-06-01 06:04:47.250 152 12282.98 116.60 54925.25 88888.00 2013-06-01 06:04:47.375 152 12283.12 116.62 54925.20 88888.00 2013-06-01 06:04:47.500 152 12283.20 116.67 54925.12 88888.00 2013-06-01 06:04:47.625 152 12283.27 116.75 54925.10 88888.00 2013-06-01 06:04:47.750 152 12283.42 116.83 54925.10 88888.00 2013-06-01 06:04:47.875 152 12283.52 116.90 54925.07 88888.00 2013-06-01 06:04:48.000 152 12283.65 116.95 54925.03 88888.00 2013-06-01 06:04:48.125 152 12283.75 117.05 54925.00 88888.00 2013-06-01 06:04:48.250 152 12283.85 117.10 54924.95 88888.00 2013-06-01 06:04:48.375 152 12283.98 117.20 54924.95 88888.00 2013-06-01 06:04:48.500 152 12284.08 117.33 54924.93 88888.00 2013-06-01 06:04:48.625 152 12284.23 117.40 54924.88 88888.00 2013-06-01 06:04:48.750 152 12284.25 117.42 54924.80 88888.00 2013-06-01 06:04:48.875 152 12284.38 117.45 54924.78 88888.00 2013-06-01 06:04:49.000 152 12284.52 117.53 54924.75 88888.00 2013-06-01 06:04:49.125 152 12284.58 117.55 54924.72 88888.00 2013-06-01 06:04:49.250 152 12284.70 117.58 54924.68 88888.00 2013-06-01 06:04:49.375 152 12284.90 117.65 54924.65 88888.00 2013-06-01 06:04:49.500 152 12285.05 117.70 54924.65 88888.00 2013-06-01 06:04:49.625 152 12285.02 117.75 54924.57 88888.00 2013-06-01 06:04:49.750 152 12285.12 117.80 54924.55 88888.00 2013-06-01 06:04:49.875 152 12285.25 117.85 54924.55 88888.00 2013-06-01 06:04:50.000 152 12285.42 117.92 54924.53 88888.00 2013-06-01 06:04:50.125 152 12285.55 117.95 54924.50 88888.00 2013-06-01 06:04:50.250 152 12285.58 118.00 54924.45 88888.00 2013-06-01 06:04:50.375 152 12285.70 118.10 54924.40 88888.00 2013-06-01 06:04:50.500 152 12285.83 118.15 54924.32 88888.00 2013-06-01 06:04:50.625 152 12285.90 118.15 54924.25 88888.00 2013-06-01 06:04:50.750 152 12286.02 118.20 54924.20 88888.00 2013-06-01 06:04:50.875 152 12286.20 118.25 54924.15 88888.00 2013-06-01 06:04:51.000 152 12286.30 118.35 54924.15 88888.00 2013-06-01 06:04:51.125 152 12286.40 118.40 54924.10 88888.00 2013-06-01 06:04:51.250 152 12286.52 118.42 54924.07 88888.00 2013-06-01 06:04:51.375 152 12286.73 118.50 54924.03 88888.00 2013-06-01 06:04:51.500 152 12286.88 118.58 54924.00 88888.00 2013-06-01 06:04:51.625 152 12286.95 118.65 54924.00 88888.00 2013-06-01 06:04:51.750 152 12287.10 118.72 54923.97 88888.00 2013-06-01 06:04:51.875 152 12287.20 118.78 54923.95 88888.00 2013-06-01 06:04:52.000 152 12287.20 118.78 54923.88 88888.00 2013-06-01 06:04:52.125 152 12287.25 118.75 54923.85 88888.00 2013-06-01 06:04:52.250 152 12287.45 118.85 54923.80 88888.00 2013-06-01 06:04:52.375 152 12287.60 118.92 54923.80 88888.00 2013-06-01 06:04:52.500 152 12287.70 118.95 54923.78 88888.00 2013-06-01 06:04:52.625 152 12287.75 118.97 54923.70 88888.00 2013-06-01 06:04:52.750 152 12287.88 119.00 54923.62 88888.00 2013-06-01 06:04:52.875 152 12287.98 119.00 54923.57 88888.00 2013-06-01 06:04:53.000 152 12288.05 119.03 54923.55 88888.00 2013-06-01 06:04:53.125 152 12288.20 119.08 54923.57 88888.00 2013-06-01 06:04:53.250 152 12288.38 119.17 54923.57 88888.00 2013-06-01 06:04:53.375 152 12288.40 119.15 54923.50 88888.00 2013-06-01 06:04:53.500 152 12288.45 119.10 54923.43 88888.00 2013-06-01 06:04:53.625 152 12288.62 119.20 54923.40 88888.00 2013-06-01 06:04:53.750 152 12288.83 119.28 54923.40 88888.00 2013-06-01 06:04:53.875 152 12288.92 119.28 54923.35 88888.00 2013-06-01 06:04:54.000 152 12289.02 119.28 54923.28 88888.00 2013-06-01 06:04:54.125 152 12289.20 119.30 54923.28 88888.00 2013-06-01 06:04:54.250 152 12289.30 119.33 54923.20 88888.00 2013-06-01 06:04:54.375 152 12289.48 119.28 54923.15 88888.00 2013-06-01 06:04:54.500 152 12289.60 119.33 54923.10 88888.00 2013-06-01 06:04:54.625 152 12289.70 119.40 54923.10 88888.00 2013-06-01 06:04:54.750 152 12289.90 119.45 54923.05 88888.00 2013-06-01 06:04:54.875 152 12290.00 119.45 54923.03 88888.00 2013-06-01 06:04:55.000 152 12290.08 119.47 54922.97 88888.00 2013-06-01 06:04:55.125 152 12290.23 119.55 54922.93 88888.00 2013-06-01 06:04:55.250 152 12290.40 119.58 54922.85 88888.00 2013-06-01 06:04:55.375 152 12290.48 119.55 54922.80 88888.00 2013-06-01 06:04:55.500 152 12290.65 119.62 54922.75 88888.00 2013-06-01 06:04:55.625 152 12290.83 119.67 54922.72 88888.00 2013-06-01 06:04:55.750 152 12290.95 119.70 54922.68 88888.00 2013-06-01 06:04:55.875 152 12291.08 119.72 54922.62 88888.00 2013-06-01 06:04:56.000 152 12291.25 119.80 54922.57 88888.00 2013-06-01 06:04:56.125 152 12291.42 119.88 54922.57 88888.00 2013-06-01 06:04:56.250 152 12291.62 119.92 54922.50 88888.00 2013-06-01 06:04:56.375 152 12291.73 119.95 54922.45 88888.00 2013-06-01 06:04:56.500 152 12291.80 119.92 54922.43 88888.00 2013-06-01 06:04:56.625 152 12291.90 119.97 54922.40 88888.00 2013-06-01 06:04:56.750 152 12292.00 120.00 54922.32 88888.00 2013-06-01 06:04:56.875 152 12292.12 120.05 54922.30 88888.00 2013-06-01 06:04:57.000 152 12292.30 120.05 54922.22 88888.00 2013-06-01 06:04:57.125 152 12292.38 120.05 54922.15 88888.00 2013-06-01 06:04:57.250 152 12292.48 120.03 54922.10 88888.00 2013-06-01 06:04:57.375 152 12292.65 120.05 54922.05 88888.00 2013-06-01 06:04:57.500 152 12292.83 120.15 54922.03 88888.00 2013-06-01 06:04:57.625 152 12292.85 120.20 54921.97 88888.00 2013-06-01 06:04:57.750 152 12292.88 120.28 54921.93 88888.00 2013-06-01 06:04:57.875 152 12293.05 120.33 54921.90 88888.00 2013-06-01 06:04:58.000 152 12293.27 120.35 54921.85 88888.00 2013-06-01 06:04:58.125 152 12293.40 120.35 54921.75 88888.00 2013-06-01 06:04:58.250 152 12293.45 120.33 54921.68 88888.00 2013-06-01 06:04:58.375 152 12293.58 120.38 54921.65 88888.00 2013-06-01 06:04:58.500 152 12293.73 120.47 54921.65 88888.00 2013-06-01 06:04:58.625 152 12293.88 120.47 54921.57 88888.00 2013-06-01 06:04:58.750 152 12293.92 120.50 54921.50 88888.00 2013-06-01 06:04:58.875 152 12294.05 120.55 54921.50 88888.00 2013-06-01 06:04:59.000 152 12294.25 120.60 54921.45 88888.00 2013-06-01 06:04:59.125 152 12294.33 120.58 54921.38 88888.00 2013-06-01 06:04:59.250 152 12294.40 120.62 54921.32 88888.00 2013-06-01 06:04:59.375 152 12294.42 120.65 54921.28 88888.00 2013-06-01 06:04:59.500 152 12294.50 120.65 54921.20 88888.00 2013-06-01 06:04:59.625 152 12294.70 120.70 54921.15 88888.00 2013-06-01 06:04:59.750 152 12294.90 120.75 54921.10 88888.00 2013-06-01 06:04:59.875 152 12295.02 120.75 54921.05 88888.00 2013-06-01 06:05:00.000 152 12295.17 120.80 54921.00 88888.00 2013-06-01 06:05:00.125 152 12295.25 120.78 54920.93 88888.00 2013-06-01 06:05:00.250 152 12295.42 120.83 54920.88 88888.00 2013-06-01 06:05:00.375 152 12295.55 120.88 54920.85 88888.00 2013-06-01 06:05:00.500 152 12295.62 120.92 54920.82 88888.00 2013-06-01 06:05:00.625 152 12295.73 120.90 54920.72 88888.00 2013-06-01 06:05:00.750 152 12295.83 120.85 54920.68 88888.00 2013-06-01 06:05:00.875 152 12295.95 120.90 54920.62 88888.00 2013-06-01 06:05:01.000 152 12296.10 120.97 54920.60 88888.00 2013-06-01 06:05:01.125 152 12296.15 120.95 54920.53 88888.00 2013-06-01 06:05:01.250 152 12296.20 120.90 54920.45 88888.00 2013-06-01 06:05:01.375 152 12296.35 120.90 54920.40 88888.00 2013-06-01 06:05:01.500 152 12296.55 120.97 54920.40 88888.00 2013-06-01 06:05:01.625 152 12296.70 121.05 54920.32 88888.00 2013-06-01 06:05:01.750 152 12296.75 121.05 54920.30 88888.00 2013-06-01 06:05:01.875 152 12296.80 121.00 54920.22 88888.00 2013-06-01 06:05:02.000 152 12296.92 121.00 54920.15 88888.00 2013-06-01 06:05:02.125 152 12297.02 121.00 54920.15 88888.00 2013-06-01 06:05:02.250 152 12297.10 121.05 54920.10 88888.00 2013-06-01 06:05:02.375 152 12297.20 121.03 54920.05 88888.00 2013-06-01 06:05:02.500 152 12297.35 120.97 54920.00 88888.00 2013-06-01 06:05:02.625 152 12297.50 121.00 54919.95 88888.00 2013-06-01 06:05:02.750 152 12297.58 120.97 54919.88 88888.00 2013-06-01 06:05:02.875 152 12297.65 120.97 54919.82 88888.00 2013-06-01 06:05:03.000 152 12297.73 121.03 54919.75 88888.00 2013-06-01 06:05:03.125 152 12297.90 121.05 54919.72 88888.00 2013-06-01 06:05:03.250 152 12298.08 121.08 54919.72 88888.00 2013-06-01 06:05:03.375 152 12298.12 121.03 54919.68 88888.00 2013-06-01 06:05:03.500 152 12298.12 121.00 54919.57 88888.00 2013-06-01 06:05:03.625 152 12298.17 121.03 54919.53 88888.00 2013-06-01 06:05:03.750 152 12298.20 120.97 54919.47 88888.00 2013-06-01 06:05:03.875 152 12298.25 120.97 54919.43 88888.00 2013-06-01 06:05:04.000 152 12298.35 121.00 54919.38 88888.00 2013-06-01 06:05:04.125 152 12298.45 120.95 54919.32 88888.00 2013-06-01 06:05:04.250 152 12298.55 120.90 54919.25 88888.00 2013-06-01 06:05:04.375 152 12298.62 120.90 54919.18 88888.00 2013-06-01 06:05:04.500 152 12298.70 120.92 54919.15 88888.00 2013-06-01 06:05:04.625 152 12298.77 120.92 54919.12 88888.00 2013-06-01 06:05:04.750 152 12298.83 120.90 54919.07 88888.00 2013-06-01 06:05:04.875 152 12298.90 120.88 54919.03 88888.00 2013-06-01 06:05:05.000 152 12299.02 120.85 54918.97 88888.00 2013-06-01 06:05:05.125 152 12299.10 120.85 54918.95 88888.00 2013-06-01 06:05:05.250 152 12299.15 120.80 54918.88 88888.00 2013-06-01 06:05:05.375 152 12299.17 120.80 54918.78 88888.00 2013-06-01 06:05:05.500 152 12299.27 120.83 54918.78 88888.00 2013-06-01 06:05:05.625 152 12299.45 120.88 54918.75 88888.00 2013-06-01 06:05:05.750 152 12299.58 120.83 54918.72 88888.00 2013-06-01 06:05:05.875 152 12299.65 120.78 54918.65 88888.00 2013-06-01 06:05:06.000 152 12299.70 120.83 54918.60 88888.00 2013-06-01 06:05:06.125 152 12299.80 120.83 54918.55 88888.00 2013-06-01 06:05:06.250 152 12299.90 120.78 54918.50 88888.00 2013-06-01 06:05:06.375 152 12300.00 120.72 54918.45 88888.00 2013-06-01 06:05:06.500 152 12300.08 120.70 54918.40 88888.00 2013-06-01 06:05:06.625 152 12300.17 120.70 54918.32 88888.00 2013-06-01 06:05:06.750 152 12300.27 120.70 54918.25 88888.00 2013-06-01 06:05:06.875 152 12300.35 120.67 54918.22 88888.00 2013-06-01 06:05:07.000 152 12300.42 120.62 54918.12 88888.00 2013-06-01 06:05:07.125 152 12300.52 120.60 54918.10 88888.00 2013-06-01 06:05:07.250 152 12300.65 120.62 54918.05 88888.00 2013-06-01 06:05:07.375 152 12300.83 120.65 54918.00 88888.00 2013-06-01 06:05:07.500 152 12300.88 120.70 54917.93 88888.00 2013-06-01 06:05:07.625 152 12300.92 120.67 54917.90 88888.00 2013-06-01 06:05:07.750 152 12300.98 120.67 54917.85 88888.00 2013-06-01 06:05:07.875 152 12301.02 120.62 54917.82 88888.00 2013-06-01 06:05:08.000 152 12301.15 120.58 54917.72 88888.00 2013-06-01 06:05:08.125 152 12301.25 120.58 54917.62 88888.00 2013-06-01 06:05:08.250 152 12301.38 120.58 54917.57 88888.00 2013-06-01 06:05:08.375 152 12301.42 120.58 54917.53 88888.00 2013-06-01 06:05:08.500 152 12301.52 120.58 54917.50 88888.00 2013-06-01 06:05:08.625 152 12301.65 120.60 54917.47 88888.00 2013-06-01 06:05:08.750 152 12301.73 120.58 54917.38 88888.00 2013-06-01 06:05:08.875 152 12301.85 120.60 54917.30 88888.00 2013-06-01 06:05:09.000 152 12301.95 120.55 54917.20 88888.00 2013-06-01 06:05:09.125 152 12302.05 120.50 54917.18 88888.00 2013-06-01 06:05:09.250 152 12302.17 120.55 54917.12 88888.00 2013-06-01 06:05:09.375 152 12302.27 120.58 54917.07 88888.00 2013-06-01 06:05:09.500 152 12302.42 120.60 54916.97 88888.00 2013-06-01 06:05:09.625 152 12302.50 120.62 54916.95 88888.00 2013-06-01 06:05:09.750 152 12302.52 120.58 54916.90 88888.00 2013-06-01 06:05:09.875 152 12302.58 120.55 54916.82 88888.00 2013-06-01 06:05:10.000 152 12302.73 120.60 54916.75 88888.00 2013-06-01 06:05:10.125 152 12302.77 120.62 54916.68 88888.00 2013-06-01 06:05:10.250 152 12302.75 120.62 54916.62 88888.00 2013-06-01 06:05:10.375 152 12302.83 120.62 54916.53 88888.00 2013-06-01 06:05:10.500 152 12303.02 120.65 54916.47 88888.00 2013-06-01 06:05:10.625 152 12303.17 120.67 54916.40 88888.00 2013-06-01 06:05:10.750 152 12303.20 120.67 54916.32 88888.00 2013-06-01 06:05:10.875 152 12303.27 120.67 54916.25 88888.00 2013-06-01 06:05:11.000 152 12303.38 120.70 54916.20 88888.00 2013-06-01 06:05:11.125 152 12303.48 120.72 54916.12 88888.00 2013-06-01 06:05:11.250 152 12303.58 120.75 54916.07 88888.00 2013-06-01 06:05:11.375 152 12303.65 120.75 54915.97 88888.00 2013-06-01 06:05:11.500 152 12303.75 120.72 54915.93 88888.00 2013-06-01 06:05:11.625 152 12303.88 120.75 54915.88 88888.00 2013-06-01 06:05:11.750 152 12303.98 120.80 54915.78 88888.00 2013-06-01 06:05:11.875 152 12304.10 120.83 54915.75 88888.00 2013-06-01 06:05:12.000 152 12304.20 120.83 54915.62 88888.00 2013-06-01 06:05:12.125 152 12304.25 120.83 54915.55 88888.00 2013-06-01 06:05:12.250 152 12304.30 120.83 54915.47 88888.00 2013-06-01 06:05:12.375 152 12304.40 120.88 54915.43 88888.00 2013-06-01 06:05:12.500 152 12304.52 120.95 54915.35 88888.00 2013-06-01 06:05:12.625 152 12304.62 120.90 54915.28 88888.00 2013-06-01 06:05:12.750 152 12304.67 120.95 54915.20 88888.00 2013-06-01 06:05:12.875 152 12304.73 121.00 54915.15 88888.00 2013-06-01 06:05:13.000 152 12304.85 121.00 54915.07 88888.00 2013-06-01 06:05:13.125 152 12304.92 121.00 54915.00 88888.00 2013-06-01 06:05:13.250 152 12305.00 121.03 54914.97 88888.00 2013-06-01 06:05:13.375 152 12305.15 121.05 54914.88 88888.00 2013-06-01 06:05:13.500 152 12305.23 121.10 54914.80 88888.00 2013-06-01 06:05:13.625 152 12305.35 121.15 54914.75 88888.00 2013-06-01 06:05:13.750 152 12305.45 121.17 54914.65 88888.00 2013-06-01 06:05:13.875 152 12305.52 121.15 54914.55 88888.00 2013-06-01 06:05:14.000 152 12305.60 121.15 54914.47 88888.00 2013-06-01 06:05:14.125 152 12305.65 121.17 54914.45 88888.00 2013-06-01 06:05:14.250 152 12305.73 121.12 54914.35 88888.00 2013-06-01 06:05:14.375 152 12305.88 121.15 54914.28 88888.00 2013-06-01 06:05:14.500 152 12306.05 121.17 54914.20 88888.00 2013-06-01 06:05:14.625 152 12306.20 121.22 54914.18 88888.00 2013-06-01 06:05:14.750 152 12306.23 121.20 54914.05 88888.00 2013-06-01 06:05:14.875 152 12306.25 121.20 54913.95 88888.00 2013-06-01 06:05:15.000 152 12306.33 121.25 54913.85 88888.00 2013-06-01 06:05:15.125 152 12306.40 121.22 54913.80 88888.00 2013-06-01 06:05:15.250 152 12306.52 121.20 54913.70 88888.00 2013-06-01 06:05:15.375 152 12306.65 121.22 54913.62 88888.00 2013-06-01 06:05:15.500 152 12306.75 121.25 54913.55 88888.00 2013-06-01 06:05:15.625 152 12306.83 121.25 54913.47 88888.00 2013-06-01 06:05:15.750 152 12306.92 121.30 54913.40 88888.00 2013-06-01 06:05:15.875 152 12307.00 121.33 54913.35 88888.00 2013-06-01 06:05:16.000 152 12307.15 121.33 54913.25 88888.00 2013-06-01 06:05:16.125 152 12307.25 121.33 54913.25 88888.00 2013-06-01 06:05:16.250 152 12307.27 121.30 54913.15 88888.00 2013-06-01 06:05:16.375 152 12307.40 121.35 54913.10 88888.00 2013-06-01 06:05:16.500 152 12307.45 121.30 54912.97 88888.00 2013-06-01 06:05:16.625 152 12307.50 121.28 54912.88 88888.00 2013-06-01 06:05:16.750 152 12307.65 121.33 54912.85 88888.00 2013-06-01 06:05:16.875 152 12307.77 121.30 54912.78 88888.00 2013-06-01 06:05:17.000 152 12307.83 121.25 54912.70 88888.00 2013-06-01 06:05:17.125 152 12307.90 121.22 54912.60 88888.00 2013-06-01 06:05:17.250 152 12308.00 121.17 54912.47 88888.00 2013-06-01 06:05:17.375 152 12308.05 121.12 54912.38 88888.00 2013-06-01 06:05:17.500 152 12308.05 121.08 54912.30 88888.00 2013-06-01 06:05:17.625 152 12308.10 121.10 54912.25 88888.00 2013-06-01 06:05:17.750 152 12308.15 121.10 54912.22 88888.00 2013-06-01 06:05:17.875 152 12308.23 121.05 54912.12 88888.00 2013-06-01 06:05:18.000 152 12308.23 121.00 54912.03 88888.00 2013-06-01 06:05:18.125 152 12308.25 120.97 54912.00 88888.00 2013-06-01 06:05:18.250 152 12308.25 120.88 54911.90 88888.00 2013-06-01 06:05:18.375 152 12308.33 120.85 54911.82 88888.00 2013-06-01 06:05:18.500 152 12308.42 120.85 54911.75 88888.00 2013-06-01 06:05:18.625 152 12308.52 120.83 54911.72 88888.00 2013-06-01 06:05:18.750 152 12308.62 120.83 54911.65 88888.00 2013-06-01 06:05:18.875 152 12308.70 120.80 54911.57 88888.00 2013-06-01 06:05:19.000 152 12308.70 120.72 54911.50 88888.00 2013-06-01 06:05:19.125 152 12308.73 120.70 54911.45 88888.00 2013-06-01 06:05:19.250 152 12308.77 120.60 54911.35 88888.00 2013-06-01 06:05:19.375 152 12308.83 120.58 54911.28 88888.00 2013-06-01 06:05:19.500 152 12308.80 120.50 54911.18 88888.00 2013-06-01 06:05:19.625 152 12308.88 120.50 54911.15 88888.00 2013-06-01 06:05:19.750 152 12308.88 120.47 54911.10 88888.00 2013-06-01 06:05:19.875 152 12308.85 120.40 54911.03 88888.00 2013-06-01 06:05:20.000 152 12308.90 120.28 54910.90 88888.00 2013-06-01 06:05:20.125 152 12308.98 120.25 54910.85 88888.00 2013-06-01 06:05:20.250 152 12309.10 120.28 54910.80 88888.00 2013-06-01 06:05:20.375 152 12309.15 120.28 54910.75 88888.00 2013-06-01 06:05:20.500 152 12309.17 120.22 54910.65 88888.00 2013-06-01 06:05:20.625 152 12309.12 120.12 54910.55 88888.00 2013-06-01 06:05:20.750 152 12309.10 120.08 54910.50 88888.00 2013-06-01 06:05:20.875 152 12309.17 120.08 54910.43 88888.00 2013-06-01 06:05:21.000 152 12309.25 120.03 54910.32 88888.00 2013-06-01 06:05:21.125 152 12309.23 119.97 54910.28 88888.00 2013-06-01 06:05:21.250 152 12309.20 119.97 54910.22 88888.00 2013-06-01 06:05:21.375 152 12309.30 119.97 54910.18 88888.00 2013-06-01 06:05:21.500 152 12309.35 120.00 54910.10 88888.00 2013-06-01 06:05:21.625 152 12309.35 119.92 54910.00 88888.00 2013-06-01 06:05:21.750 152 12309.33 119.83 54909.90 88888.00 2013-06-01 06:05:21.875 152 12309.35 119.80 54909.82 88888.00 2013-06-01 06:05:22.000 152 12309.35 119.78 54909.78 88888.00 2013-06-01 06:05:22.125 152 12309.40 119.72 54909.70 88888.00 2013-06-01 06:05:22.250 152 12309.38 119.70 54909.60 88888.00 2013-06-01 06:05:22.375 152 12309.38 119.70 54909.55 88888.00 2013-06-01 06:05:22.500 152 12309.40 119.72 54909.50 88888.00 2013-06-01 06:05:22.625 152 12309.48 119.70 54909.43 88888.00 2013-06-01 06:05:22.750 152 12309.48 119.67 54909.32 88888.00 2013-06-01 06:05:22.875 152 12309.50 119.60 54909.22 88888.00 2013-06-01 06:05:23.000 152 12309.52 119.60 54909.15 88888.00 2013-06-01 06:05:23.125 152 12309.52 119.58 54909.10 88888.00 2013-06-01 06:05:23.250 152 12309.50 119.58 54909.03 88888.00 2013-06-01 06:05:23.375 152 12309.48 119.53 54908.97 88888.00 2013-06-01 06:05:23.500 152 12309.42 119.47 54908.90 88888.00 2013-06-01 06:05:23.625 152 12309.35 119.42 54908.85 88888.00 2013-06-01 06:05:23.750 152 12309.33 119.45 54908.80 88888.00 2013-06-01 06:05:23.875 152 12309.33 119.42 54908.72 88888.00 2013-06-01 06:05:24.000 152 12309.27 119.40 54908.68 88888.00 2013-06-01 06:05:24.125 152 12309.33 119.40 54908.60 88888.00 2013-06-01 06:05:24.250 152 12309.33 119.30 54908.53 88888.00 2013-06-01 06:05:24.375 152 12309.27 119.28 54908.47 88888.00 2013-06-01 06:05:24.500 152 12309.27 119.25 54908.43 88888.00 2013-06-01 06:05:24.625 152 12309.30 119.20 54908.35 88888.00 2013-06-01 06:05:24.750 152 12309.27 119.17 54908.25 88888.00 2013-06-01 06:05:24.875 152 12309.17 119.12 54908.20 88888.00 2013-06-01 06:05:25.000 152 12309.12 119.10 54908.15 88888.00 2013-06-01 06:05:25.125 152 12309.10 119.08 54908.07 88888.00 2013-06-01 06:05:25.250 152 12309.02 119.00 54908.00 88888.00 2013-06-01 06:05:25.375 152 12309.08 118.92 54907.95 88888.00 2013-06-01 06:05:25.500 152 12309.08 118.90 54907.88 88888.00 2013-06-01 06:05:25.625 152 12308.98 118.83 54907.82 88888.00 2013-06-01 06:05:25.750 152 12308.92 118.78 54907.72 88888.00 2013-06-01 06:05:25.875 152 12308.88 118.80 54907.70 88888.00 2013-06-01 06:05:26.000 152 12308.85 118.72 54907.62 88888.00 2013-06-01 06:05:26.125 152 12308.88 118.67 54907.60 88888.00 2013-06-01 06:05:26.250 152 12308.85 118.62 54907.53 88888.00 2013-06-01 06:05:26.375 152 12308.83 118.55 54907.45 88888.00 2013-06-01 06:05:26.500 152 12308.75 118.50 54907.38 88888.00 2013-06-01 06:05:26.625 152 12308.73 118.45 54907.32 88888.00 2013-06-01 06:05:26.750 152 12308.65 118.38 54907.28 88888.00 2013-06-01 06:05:26.875 152 12308.58 118.33 54907.20 88888.00 2013-06-01 06:05:27.000 152 12308.48 118.25 54907.12 88888.00 2013-06-01 06:05:27.125 152 12308.40 118.17 54907.05 88888.00 2013-06-01 06:05:27.250 152 12308.33 118.15 54907.03 88888.00 2013-06-01 06:05:27.375 152 12308.35 118.10 54907.00 88888.00 2013-06-01 06:05:27.500 152 12308.25 118.00 54906.90 88888.00 2013-06-01 06:05:27.625 152 12308.15 117.95 54906.82 88888.00 2013-06-01 06:05:27.750 152 12308.15 117.88 54906.78 88888.00 2013-06-01 06:05:27.875 152 12308.10 117.78 54906.68 88888.00 2013-06-01 06:05:28.000 152 12308.05 117.67 54906.57 88888.00 2013-06-01 06:05:28.125 152 12308.00 117.62 54906.53 88888.00 2013-06-01 06:05:28.250 152 12307.98 117.55 54906.45 88888.00 2013-06-01 06:05:28.375 152 12307.98 117.55 54906.43 88888.00 2013-06-01 06:05:28.500 152 12308.00 117.53 54906.40 88888.00 2013-06-01 06:05:28.625 152 12307.92 117.47 54906.30 88888.00 2013-06-01 06:05:28.750 152 12307.80 117.40 54906.28 88888.00 2013-06-01 06:05:28.875 152 12307.70 117.30 54906.20 88888.00 2013-06-01 06:05:29.000 152 12307.62 117.22 54906.12 88888.00 2013-06-01 06:05:29.125 152 12307.55 117.17 54906.07 88888.00 2013-06-01 06:05:29.250 152 12307.45 117.12 54906.03 88888.00 2013-06-01 06:05:29.375 152 12307.42 117.10 54905.93 88888.00 2013-06-01 06:05:29.500 152 12307.42 117.03 54905.85 88888.00 2013-06-01 06:05:29.625 152 12307.38 116.92 54905.78 88888.00 2013-06-01 06:05:29.750 152 12307.30 116.88 54905.72 88888.00 2013-06-01 06:05:29.875 152 12307.27 116.80 54905.68 88888.00 2013-06-01 06:05:30.000 152 12307.25 116.72 54905.60 88888.00 2013-06-01 06:05:30.125 152 12307.23 116.65 54905.55 88888.00 2013-06-01 06:05:30.250 152 12307.15 116.55 54905.50 88888.00 2013-06-01 06:05:30.375 152 12307.00 116.47 54905.38 88888.00 2013-06-01 06:05:30.500 152 12306.88 116.42 54905.32 88888.00 2013-06-01 06:05:30.625 152 12306.88 116.38 54905.28 88888.00 2013-06-01 06:05:30.750 152 12306.85 116.25 54905.18 88888.00 2013-06-01 06:05:30.875 152 12306.80 116.20 54905.12 88888.00 2013-06-01 06:05:31.000 152 12306.75 116.10 54905.05 88888.00 2013-06-01 06:05:31.125 152 12306.67 116.00 54904.97 88888.00 2013-06-01 06:05:31.250 152 12306.52 115.85 54904.90 88888.00 2013-06-01 06:05:31.375 152 12306.52 115.88 54904.90 88888.00 2013-06-01 06:05:31.500 152 12306.50 115.83 54904.82 88888.00 2013-06-01 06:05:31.625 152 12306.38 115.70 54904.75 88888.00 2013-06-01 06:05:31.750 152 12306.25 115.58 54904.68 88888.00 2013-06-01 06:05:31.875 152 12306.17 115.55 54904.62 88888.00 2013-06-01 06:05:32.000 152 12306.12 115.47 54904.60 88888.00 2013-06-01 06:05:32.125 152 12305.95 115.35 54904.50 88888.00 2013-06-01 06:05:32.250 152 12305.88 115.17 54904.40 88888.00 2013-06-01 06:05:32.375 152 12305.83 115.12 54904.38 88888.00 2013-06-01 06:05:32.500 152 12305.85 115.10 54904.32 88888.00 2013-06-01 06:05:32.625 152 12305.75 115.00 54904.28 88888.00 2013-06-01 06:05:32.750 152 12305.60 114.83 54904.18 88888.00 2013-06-01 06:05:32.875 152 12305.52 114.70 54904.10 88888.00 2013-06-01 06:05:33.000 152 12305.42 114.65 54904.05 88888.00 2013-06-01 06:05:33.125 152 12305.35 114.60 54904.03 88888.00 2013-06-01 06:05:33.250 152 12305.27 114.45 54903.95 88888.00 2013-06-01 06:05:33.375 152 12305.15 114.38 54903.95 88888.00 2013-06-01 06:05:33.500 152 12305.00 114.28 54903.88 88888.00 2013-06-01 06:05:33.625 152 12304.83 114.15 54903.75 88888.00 2013-06-01 06:05:33.750 152 12304.75 114.00 54903.65 88888.00 2013-06-01 06:05:33.875 152 12304.67 113.90 54903.62 88888.00 2013-06-01 06:05:34.000 152 12304.60 113.85 54903.60 88888.00 2013-06-01 06:05:34.125 152 12304.45 113.72 54903.53 88888.00 2013-06-01 06:05:34.250 152 12304.33 113.58 54903.40 88888.00 2013-06-01 06:05:34.375 152 12304.23 113.50 54903.32 88888.00 2013-06-01 06:05:34.500 152 12304.10 113.33 54903.25 88888.00 2013-06-01 06:05:34.625 152 12304.05 113.22 54903.22 88888.00 2013-06-01 06:05:34.750 152 12303.95 113.20 54903.22 88888.00 2013-06-01 06:05:34.875 152 12303.80 113.05 54903.18 88888.00 2013-06-01 06:05:35.000 152 12303.65 112.90 54903.07 88888.00 2013-06-01 06:05:35.125 152 12303.52 112.80 54903.03 88888.00 2013-06-01 06:05:35.250 152 12303.45 112.70 54902.97 88888.00 2013-06-01 06:05:35.375 152 12303.40 112.58 54902.90 88888.00 2013-06-01 06:05:35.500 152 12303.25 112.45 54902.82 88888.00 2013-06-01 06:05:35.625 152 12303.20 112.33 54902.78 88888.00 2013-06-01 06:05:35.750 152 12303.08 112.20 54902.70 88888.00 2013-06-01 06:05:35.875 152 12302.95 112.12 54902.65 88888.00 2013-06-01 06:05:36.000 152 12302.77 112.05 54902.60 88888.00 2013-06-01 06:05:36.125 152 12302.73 111.97 54902.57 88888.00 2013-06-01 06:05:36.250 152 12302.70 111.83 54902.50 88888.00 2013-06-01 06:05:36.375 152 12302.62 111.72 54902.45 88888.00 2013-06-01 06:05:36.500 152 12302.55 111.62 54902.38 88888.00 2013-06-01 06:05:36.625 152 12302.50 111.55 54902.32 88888.00 2013-06-01 06:05:36.750 152 12302.35 111.45 54902.20 88888.00 2013-06-01 06:05:36.875 152 12302.20 111.30 54902.10 88888.00 2013-06-01 06:05:37.000 152 12302.12 111.20 54902.03 88888.00 2013-06-01 06:05:37.125 152 12302.12 111.17 54902.03 88888.00 2013-06-01 06:05:37.250 152 12302.08 111.08 54901.93 88888.00 2013-06-01 06:05:37.375 152 12301.98 111.00 54901.85 88888.00 2013-06-01 06:05:37.500 152 12301.88 110.95 54901.75 88888.00 2013-06-01 06:05:37.625 152 12301.80 110.83 54901.70 88888.00 2013-06-01 06:05:37.750 152 12301.75 110.75 54901.68 88888.00 2013-06-01 06:05:37.875 152 12301.75 110.70 54901.62 88888.00 2013-06-01 06:05:38.000 152 12301.65 110.62 54901.50 88888.00 2013-06-01 06:05:38.125 152 12301.50 110.53 54901.45 88888.00 2013-06-01 06:05:38.250 152 12301.40 110.45 54901.38 88888.00 2013-06-01 06:05:38.375 152 12301.38 110.42 54901.35 88888.00 2013-06-01 06:05:38.500 152 12301.38 110.42 54901.30 88888.00 2013-06-01 06:05:38.625 152 12301.30 110.35 54901.22 88888.00 2013-06-01 06:05:38.750 152 12301.12 110.20 54901.15 88888.00 2013-06-01 06:05:38.875 152 12301.02 110.08 54901.10 88888.00 2013-06-01 06:05:39.000 152 12300.95 110.00 54900.97 88888.00 2013-06-01 06:05:39.125 152 12300.92 109.92 54900.95 88888.00 2013-06-01 06:05:39.250 152 12300.83 109.80 54900.88 88888.00 2013-06-01 06:05:39.375 152 12300.75 109.78 54900.80 88888.00 2013-06-01 06:05:39.500 152 12300.70 109.70 54900.75 88888.00 2013-06-01 06:05:39.625 152 12300.65 109.60 54900.68 88888.00 2013-06-01 06:05:39.750 152 12300.52 109.55 54900.62 88888.00 2013-06-01 06:05:39.875 152 12300.42 109.50 54900.55 88888.00 2013-06-01 06:05:40.000 152 12300.40 109.45 54900.47 88888.00 2013-06-01 06:05:40.125 152 12300.38 109.35 54900.43 88888.00 2013-06-01 06:05:40.250 152 12300.27 109.25 54900.32 88888.00 2013-06-01 06:05:40.375 152 12300.20 109.17 54900.28 88888.00 2013-06-01 06:05:40.500 152 12300.08 109.12 54900.20 88888.00 2013-06-01 06:05:40.625 152 12299.98 109.03 54900.18 88888.00 2013-06-01 06:05:40.750 152 12299.92 108.95 54900.10 88888.00 2013-06-01 06:05:40.875 152 12299.88 108.90 54900.03 88888.00 2013-06-01 06:05:41.000 152 12299.73 108.75 54899.97 88888.00 2013-06-01 06:05:41.125 152 12299.60 108.67 54899.95 88888.00 2013-06-01 06:05:41.250 152 12299.55 108.58 54899.88 88888.00 2013-06-01 06:05:41.375 152 12299.52 108.53 54899.80 88888.00 2013-06-01 06:05:41.500 152 12299.45 108.42 54899.75 88888.00 2013-06-01 06:05:41.625 152 12299.27 108.30 54899.65 88888.00 2013-06-01 06:05:41.750 152 12299.15 108.15 54899.57 88888.00 2013-06-01 06:05:41.875 152 12299.15 108.10 54899.53 88888.00 2013-06-01 06:05:42.000 152 12299.15 108.03 54899.45 88888.00 2013-06-01 06:05:42.125 152 12299.00 107.92 54899.40 88888.00 2013-06-01 06:05:42.250 152 12298.95 107.88 54899.35 88888.00 2013-06-01 06:05:42.375 152 12298.90 107.83 54899.30 88888.00 2013-06-01 06:05:42.500 152 12298.80 107.72 54899.25 88888.00 2013-06-01 06:05:42.625 152 12298.65 107.60 54899.18 88888.00 2013-06-01 06:05:42.750 152 12298.50 107.53 54899.10 88888.00 2013-06-01 06:05:42.875 152 12298.42 107.42 54899.05 88888.00 2013-06-01 06:05:43.000 152 12298.42 107.40 54898.95 88888.00 2013-06-01 06:05:43.125 152 12298.38 107.35 54898.93 88888.00 2013-06-01 06:05:43.250 152 12298.23 107.20 54898.85 88888.00 2013-06-01 06:05:43.375 152 12298.17 107.12 54898.78 88888.00 2013-06-01 06:05:43.500 152 12298.15 107.05 54898.72 88888.00 2013-06-01 06:05:43.625 152 12298.08 107.00 54898.68 88888.00 2013-06-01 06:05:43.750 152 12298.02 106.92 54898.60 88888.00 2013-06-01 06:05:43.875 152 12297.92 106.83 54898.50 88888.00 2013-06-01 06:05:44.000 152 12297.88 106.75 54898.45 88888.00 2013-06-01 06:05:44.125 152 12297.85 106.70 54898.40 88888.00 2013-06-01 06:05:44.250 152 12297.83 106.62 54898.38 88888.00 2013-06-01 06:05:44.375 152 12297.77 106.62 54898.32 88888.00 2013-06-01 06:05:44.500 152 12297.67 106.53 54898.22 88888.00 2013-06-01 06:05:44.625 152 12297.58 106.42 54898.18 88888.00 2013-06-01 06:05:44.750 152 12297.42 106.35 54898.07 88888.00 2013-06-01 06:05:44.875 152 12297.33 106.33 54898.03 88888.00 2013-06-01 06:05:45.000 152 12297.38 106.28 54898.00 88888.00 2013-06-01 06:05:45.125 152 12297.40 106.20 54897.95 88888.00 2013-06-01 06:05:45.250 152 12297.23 106.03 54897.85 88888.00 2013-06-01 06:05:45.375 152 12297.17 105.95 54897.78 88888.00 2013-06-01 06:05:45.500 152 12297.10 105.90 54897.72 88888.00 2013-06-01 06:05:45.625 152 12297.05 105.83 54897.70 88888.00 2013-06-01 06:05:45.750 152 12297.00 105.75 54897.62 88888.00 2013-06-01 06:05:45.875 152 12296.95 105.67 54897.57 88888.00 2013-06-01 06:05:46.000 152 12296.92 105.65 54897.53 88888.00 2013-06-01 06:05:46.125 152 12296.90 105.60 54897.53 88888.00 2013-06-01 06:05:46.250 152 12296.83 105.53 54897.45 88888.00 2013-06-01 06:05:46.375 152 12296.73 105.42 54897.35 88888.00 2013-06-01 06:05:46.500 152 12296.62 105.33 54897.28 88888.00 2013-06-01 06:05:46.625 152 12296.60 105.25 54897.18 88888.00 2013-06-01 06:05:46.750 152 12296.50 105.20 54897.12 88888.00 2013-06-01 06:05:46.875 152 12296.40 105.15 54897.07 88888.00 2013-06-01 06:05:47.000 152 12296.30 105.08 54897.00 88888.00 2013-06-01 06:05:47.125 152 12296.27 105.00 54896.95 88888.00 2013-06-01 06:05:47.250 152 12296.27 104.88 54896.85 88888.00 2013-06-01 06:05:47.375 152 12296.20 104.85 54896.80 88888.00 2013-06-01 06:05:47.500 152 12296.12 104.80 54896.75 88888.00 2013-06-01 06:05:47.625 152 12296.10 104.75 54896.72 88888.00 2013-06-01 06:05:47.750 152 12296.05 104.72 54896.68 88888.00 2013-06-01 06:05:47.875 152 12296.02 104.72 54896.60 88888.00 2013-06-01 06:05:48.000 152 12295.95 104.65 54896.53 88888.00 2013-06-01 06:05:48.125 152 12295.90 104.58 54896.40 88888.00 2013-06-01 06:05:48.250 152 12295.80 104.47 54896.38 88888.00 2013-06-01 06:05:48.375 152 12295.80 104.47 54896.38 88888.00 2013-06-01 06:05:48.500 152 12295.77 104.50 54896.32 88888.00 2013-06-01 06:05:48.625 152 12295.73 104.45 54896.28 88888.00 2013-06-01 06:05:48.750 152 12295.67 104.35 54896.15 88888.00 2013-06-01 06:05:48.875 152 12295.62 104.30 54896.12 88888.00 2013-06-01 06:05:49.000 152 12295.58 104.30 54896.05 88888.00 2013-06-01 06:05:49.125 152 12295.50 104.33 54896.05 88888.00 2013-06-01 06:05:49.250 152 12295.40 104.25 54895.97 88888.00 2013-06-01 06:05:49.375 152 12295.35 104.25 54895.90 88888.00 2013-06-01 06:05:49.500 152 12295.35 104.25 54895.88 88888.00 2013-06-01 06:05:49.625 152 12295.30 104.20 54895.80 88888.00 2013-06-01 06:05:49.750 152 12295.23 104.17 54895.72 88888.00 2013-06-01 06:05:49.875 152 12295.15 104.15 54895.65 88888.00 2013-06-01 06:05:50.000 152 12295.10 104.10 54895.60 88888.00 2013-06-01 06:05:50.125 152 12295.00 104.08 54895.53 88888.00 2013-06-01 06:05:50.250 152 12294.95 104.03 54895.45 88888.00 2013-06-01 06:05:50.375 152 12294.98 104.05 54895.40 88888.00 2013-06-01 06:05:50.500 152 12294.88 104.00 54895.32 88888.00 2013-06-01 06:05:50.625 152 12294.77 103.95 54895.28 88888.00 2013-06-01 06:05:50.750 152 12294.67 103.92 54895.22 88888.00 2013-06-01 06:05:50.875 152 12294.60 103.92 54895.20 88888.00 2013-06-01 06:05:51.000 152 12294.52 103.88 54895.12 88888.00 2013-06-01 06:05:51.125 152 12294.40 103.85 54895.10 88888.00 2013-06-01 06:05:51.250 152 12294.38 103.85 54895.05 88888.00 2013-06-01 06:05:51.375 152 12294.45 103.85 54895.00 88888.00 2013-06-01 06:05:51.500 152 12294.40 103.83 54894.95 88888.00 2013-06-01 06:05:51.625 152 12294.27 103.83 54894.88 88888.00 2013-06-01 06:05:51.750 152 12294.23 103.80 54894.80 88888.00 2013-06-01 06:05:51.875 152 12294.20 103.75 54894.72 88888.00 2013-06-01 06:05:52.000 152 12294.17 103.70 54894.62 88888.00 2013-06-01 06:05:52.125 152 12294.05 103.62 54894.55 88888.00 2013-06-01 06:05:52.250 152 12293.90 103.55 54894.50 88888.00 2013-06-01 06:05:52.375 152 12293.80 103.53 54894.40 88888.00 2013-06-01 06:05:52.500 152 12293.80 103.50 54894.38 88888.00 2013-06-01 06:05:52.625 152 12293.80 103.58 54894.35 88888.00 2013-06-01 06:05:52.750 152 12293.83 103.58 54894.28 88888.00 2013-06-01 06:05:52.875 152 12293.70 103.47 54894.20 88888.00 2013-06-01 06:05:53.000 152 12293.60 103.42 54894.15 88888.00 2013-06-01 06:05:53.125 152 12293.58 103.50 54894.12 88888.00 2013-06-01 06:05:53.250 152 12293.50 103.45 54894.07 88888.00 2013-06-01 06:05:53.375 152 12293.38 103.40 54893.97 88888.00 2013-06-01 06:05:53.500 152 12293.27 103.38 54893.93 88888.00 2013-06-01 06:05:53.625 152 12293.23 103.30 54893.85 88888.00 2013-06-01 06:05:53.750 152 12293.15 103.25 54893.78 88888.00 2013-06-01 06:05:53.875 152 12293.08 103.30 54893.75 88888.00 2013-06-01 06:05:54.000 152 12293.02 103.28 54893.68 88888.00 2013-06-01 06:05:54.125 152 12292.98 103.25 54893.62 88888.00 2013-06-01 06:05:54.250 152 12292.90 103.22 54893.57 88888.00 2013-06-01 06:05:54.375 152 12292.85 103.25 54893.55 88888.00 2013-06-01 06:05:54.500 152 12292.80 103.20 54893.50 88888.00 2013-06-01 06:05:54.625 152 12292.70 103.17 54893.43 88888.00 2013-06-01 06:05:54.750 152 12292.58 103.12 54893.35 88888.00 2013-06-01 06:05:54.875 152 12292.52 103.15 54893.28 88888.00 2013-06-01 06:05:55.000 152 12292.45 103.12 54893.20 88888.00 2013-06-01 06:05:55.125 152 12292.40 103.15 54893.18 88888.00 2013-06-01 06:05:55.250 152 12292.35 103.12 54893.07 88888.00 2013-06-01 06:05:55.375 152 12292.25 103.15 54893.03 88888.00 2013-06-01 06:05:55.500 152 12292.15 103.17 54893.00 88888.00 2013-06-01 06:05:55.625 152 12292.15 103.15 54892.93 88888.00 2013-06-01 06:05:55.750 152 12292.10 103.10 54892.85 88888.00 2013-06-01 06:05:55.875 152 12292.00 103.08 54892.80 88888.00 2013-06-01 06:05:56.000 152 12291.92 103.10 54892.75 88888.00 2013-06-01 06:05:56.125 152 12291.80 103.10 54892.65 88888.00 2013-06-01 06:05:56.250 152 12291.70 103.10 54892.57 88888.00 2013-06-01 06:05:56.375 152 12291.65 103.12 54892.53 88888.00 2013-06-01 06:05:56.500 152 12291.58 103.15 54892.45 88888.00 2013-06-01 06:05:56.625 152 12291.55 103.17 54892.43 88888.00 2013-06-01 06:05:56.750 152 12291.48 103.17 54892.40 88888.00 2013-06-01 06:05:56.875 152 12291.27 103.12 54892.30 88888.00 2013-06-01 06:05:57.000 152 12291.20 103.10 54892.20 88888.00 2013-06-01 06:05:57.125 152 12291.12 103.12 54892.18 88888.00 2013-06-01 06:05:57.250 152 12291.00 103.12 54892.10 88888.00 2013-06-01 06:05:57.375 152 12290.92 103.17 54892.07 88888.00 2013-06-01 06:05:57.500 152 12290.88 103.20 54892.05 88888.00 2013-06-01 06:05:57.625 152 12290.80 103.17 54891.97 88888.00 2013-06-01 06:05:57.750 152 12290.65 103.12 54891.88 88888.00 2013-06-01 06:05:57.875 152 12290.52 103.17 54891.88 88888.00 2013-06-01 06:05:58.000 152 12290.42 103.17 54891.78 88888.00 2013-06-01 06:05:58.125 152 12290.35 103.17 54891.72 88888.00 2013-06-01 06:05:58.250 152 12290.20 103.22 54891.68 88888.00 2013-06-01 06:05:58.375 152 12290.12 103.25 54891.62 88888.00 2013-06-01 06:05:58.500 152 12290.02 103.20 54891.57 88888.00 2013-06-01 06:05:58.625 152 12289.88 103.22 54891.50 88888.00 2013-06-01 06:05:58.750 152 12289.85 103.28 54891.47 88888.00 2013-06-01 06:05:58.875 152 12289.73 103.30 54891.40 88888.00 2013-06-01 06:05:59.000 152 12289.58 103.30 54891.35 88888.00 2013-06-01 06:05:59.125 152 12289.50 103.33 54891.32 88888.00 2013-06-01 06:05:59.250 152 12289.35 103.30 54891.22 88888.00 2013-06-01 06:05:59.375 152 12289.25 103.28 54891.15 88888.00 2013-06-01 06:05:59.500 152 12289.12 103.28 54891.07 88888.00 2013-06-01 06:05:59.625 152 12289.05 103.38 54891.05 88888.00 2013-06-01 06:05:59.750 152 12289.00 103.35 54891.00 88888.00 2013-06-01 06:05:59.875 152 12288.85 103.38 54890.97 88888.00 2013-06-01 06:06:00.000 152 12288.77 103.42 54890.88 88888.00 2013-06-01 06:06:00.125 152 12288.70 103.42 54890.80 88888.00 2013-06-01 06:06:00.250 152 12288.62 103.40 54890.78 88888.00 2013-06-01 06:06:00.375 152 12288.52 103.42 54890.75 88888.00 2013-06-01 06:06:00.500 152 12288.38 103.42 54890.65 88888.00 2013-06-01 06:06:00.625 152 12288.20 103.33 54890.55 88888.00 2013-06-01 06:06:00.750 152 12288.12 103.35 54890.50 88888.00 2013-06-01 06:06:00.875 152 12288.05 103.38 54890.47 88888.00 2013-06-01 06:06:01.000 152 12287.85 103.28 54890.40 88888.00 2013-06-01 06:06:01.125 152 12287.70 103.25 54890.32 88888.00 2013-06-01 06:06:01.250 152 12287.65 103.33 54890.30 88888.00 2013-06-01 06:06:01.375 152 12287.58 103.30 54890.28 88888.00 2013-06-01 06:06:01.500 152 12287.42 103.28 54890.20 88888.00 2013-06-01 06:06:01.625 152 12287.27 103.28 54890.12 88888.00 2013-06-01 06:06:01.750 152 12287.20 103.28 54890.07 88888.00 2013-06-01 06:06:01.875 152 12287.10 103.33 54890.03 88888.00 2013-06-01 06:06:02.000 152 12286.90 103.30 54889.95 88888.00 2013-06-01 06:06:02.125 152 12286.80 103.28 54889.90 88888.00 2013-06-01 06:06:02.250 152 12286.80 103.25 54889.82 88888.00 2013-06-01 06:06:02.375 152 12286.73 103.22 54889.75 88888.00 2013-06-01 06:06:02.500 152 12286.50 103.20 54889.70 88888.00 2013-06-01 06:06:02.625 152 12286.33 103.20 54889.65 88888.00 2013-06-01 06:06:02.750 152 12286.25 103.22 54889.60 88888.00 2013-06-01 06:06:02.875 152 12286.15 103.25 54889.55 88888.00 2013-06-01 06:06:03.000 152 12286.02 103.22 54889.47 88888.00 2013-06-01 06:06:03.125 152 12285.90 103.25 54889.45 88888.00 2013-06-01 06:06:03.250 152 12285.77 103.25 54889.38 88888.00 2013-06-01 06:06:03.375 152 12285.75 103.30 54889.28 88888.00 2013-06-01 06:06:03.500 152 12285.58 103.35 54889.25 88888.00 2013-06-01 06:06:03.625 152 12285.40 103.33 54889.20 88888.00 2013-06-01 06:06:03.750 152 12285.40 103.35 54889.10 88888.00 2013-06-01 06:06:03.875 152 12285.40 103.35 54889.03 88888.00 2013-06-01 06:06:04.000 152 12285.27 103.33 54888.95 88888.00 2013-06-01 06:06:04.125 152 12285.15 103.35 54888.85 88888.00 2013-06-01 06:06:04.250 152 12285.05 103.40 54888.80 88888.00 2013-06-01 06:06:04.375 152 12285.02 103.50 54888.78 88888.00 2013-06-01 06:06:04.500 152 12284.98 103.47 54888.68 88888.00 2013-06-01 06:06:04.625 152 12284.88 103.47 54888.60 88888.00 2013-06-01 06:06:04.750 152 12284.80 103.47 54888.50 88888.00 2013-06-01 06:06:04.875 152 12284.70 103.53 54888.47 88888.00 2013-06-01 06:06:05.000 152 12284.65 103.55 54888.47 88888.00 2013-06-01 06:06:05.125 152 12284.62 103.58 54888.38 88888.00 2013-06-01 06:06:05.250 152 12284.52 103.60 54888.30 88888.00 2013-06-01 06:06:05.375 152 12284.45 103.62 54888.25 88888.00 2013-06-01 06:06:05.500 152 12284.38 103.65 54888.18 88888.00 2013-06-01 06:06:05.625 152 12284.30 103.67 54888.10 88888.00 2013-06-01 06:06:05.750 152 12284.20 103.65 54888.03 88888.00 2013-06-01 06:06:05.875 152 12284.10 103.67 54887.95 88888.00 2013-06-01 06:06:06.000 152 12284.00 103.70 54887.88 88888.00 2013-06-01 06:06:06.125 152 12283.98 103.70 54887.82 88888.00 2013-06-01 06:06:06.250 152 12283.92 103.70 54887.72 88888.00 2013-06-01 06:06:06.375 152 12283.85 103.70 54887.65 88888.00 2013-06-01 06:06:06.500 152 12283.77 103.70 54887.57 88888.00 2013-06-01 06:06:06.625 152 12283.65 103.72 54887.50 88888.00 2013-06-01 06:06:06.750 152 12283.58 103.72 54887.47 88888.00 2013-06-01 06:06:06.875 152 12283.60 103.80 54887.40 88888.00 2013-06-01 06:06:07.000 152 12283.58 103.83 54887.30 88888.00 2013-06-01 06:06:07.125 152 12283.55 103.85 54887.22 88888.00 2013-06-01 06:06:07.250 152 12283.48 103.92 54887.20 88888.00 2013-06-01 06:06:07.375 152 12283.35 103.95 54887.15 88888.00 2013-06-01 06:06:07.500 152 12283.30 103.97 54887.07 88888.00 2013-06-01 06:06:07.625 152 12283.23 104.00 54886.97 88888.00 2013-06-01 06:06:07.750 152 12283.15 104.03 54886.88 88888.00 2013-06-01 06:06:07.875 152 12283.08 104.05 54886.78 88888.00 2013-06-01 06:06:08.000 152 12283.05 104.10 54886.75 88888.00 2013-06-01 06:06:08.125 152 12282.98 104.12 54886.65 88888.00 2013-06-01 06:06:08.250 152 12282.90 104.20 54886.62 88888.00 2013-06-01 06:06:08.375 152 12282.90 104.33 54886.57 88888.00 2013-06-01 06:06:08.500 152 12282.85 104.33 54886.47 88888.00 2013-06-01 06:06:08.625 152 12282.70 104.30 54886.38 88888.00 2013-06-01 06:06:08.750 152 12282.48 104.28 54886.28 88888.00 2013-06-01 06:06:08.875 152 12282.40 104.30 54886.20 88888.00 2013-06-01 06:06:09.000 152 12282.40 104.33 54886.12 88888.00 2013-06-01 06:06:09.125 152 12282.40 104.38 54886.05 88888.00 2013-06-01 06:06:09.250 152 12282.35 104.40 54885.97 88888.00 2013-06-01 06:06:09.375 152 12282.27 104.45 54885.90 88888.00 2013-06-01 06:06:09.500 152 12282.17 104.50 54885.82 88888.00 2013-06-01 06:06:09.625 152 12282.10 104.55 54885.75 88888.00 2013-06-01 06:06:09.750 152 12281.95 104.58 54885.65 88888.00 2013-06-01 06:06:09.875 152 12281.88 104.60 54885.60 88888.00 2013-06-01 06:06:10.000 152 12281.85 104.67 54885.55 88888.00 2013-06-01 06:06:10.125 152 12281.83 104.72 54885.53 88888.00 2013-06-01 06:06:10.250 152 12281.70 104.70 54885.40 88888.00 2013-06-01 06:06:10.375 152 12281.60 104.75 54885.32 88888.00 2013-06-01 06:06:10.500 152 12281.62 104.78 54885.22 88888.00 2013-06-01 06:06:10.625 152 12281.55 104.80 54885.15 88888.00 2013-06-01 06:06:10.750 152 12281.38 104.83 54885.07 88888.00 2013-06-01 06:06:10.875 152 12281.25 104.80 54885.00 88888.00 2013-06-01 06:06:11.000 152 12281.23 104.80 54884.93 88888.00 2013-06-01 06:06:11.125 152 12281.08 104.83 54884.85 88888.00 2013-06-01 06:06:11.250 152 12280.92 104.88 54884.78 88888.00 2013-06-01 06:06:11.375 152 12280.92 104.88 54884.72 88888.00 2013-06-01 06:06:11.500 152 12280.88 104.90 54884.62 88888.00 2013-06-01 06:06:11.625 152 12280.75 104.95 54884.57 88888.00 2013-06-01 06:06:11.750 152 12280.62 104.90 54884.53 88888.00 2013-06-01 06:06:11.875 152 12280.52 104.92 54884.43 88888.00 2013-06-01 06:06:12.000 152 12280.48 105.00 54884.38 88888.00 2013-06-01 06:06:12.125 152 12280.48 105.03 54884.32 88888.00 2013-06-01 06:06:12.250 152 12280.35 105.05 54884.25 88888.00 2013-06-01 06:06:12.375 152 12280.17 105.05 54884.15 88888.00 2013-06-01 06:06:12.500 152 12280.10 105.05 54884.07 88888.00 2013-06-01 06:06:12.625 152 12280.02 105.05 54884.00 88888.00 2013-06-01 06:06:12.750 152 12279.90 105.10 54883.95 88888.00 2013-06-01 06:06:12.875 152 12279.85 105.15 54883.85 88888.00 2013-06-01 06:06:13.000 152 12279.77 105.15 54883.78 88888.00 2013-06-01 06:06:13.125 152 12279.77 105.25 54883.75 88888.00 2013-06-01 06:06:13.250 152 12279.60 105.22 54883.68 88888.00 2013-06-01 06:06:13.375 152 12279.50 105.22 54883.57 88888.00 2013-06-01 06:06:13.500 152 12279.50 105.28 54883.53 88888.00 2013-06-01 06:06:13.625 152 12279.48 105.25 54883.45 88888.00 2013-06-01 06:06:13.750 152 12279.40 105.30 54883.40 88888.00 2013-06-01 06:06:13.875 152 12279.27 105.33 54883.35 88888.00 2013-06-01 06:06:14.000 152 12279.15 105.38 54883.28 88888.00 2013-06-01 06:06:14.125 152 12279.08 105.38 54883.20 88888.00 2013-06-01 06:06:14.250 152 12278.90 105.38 54883.10 88888.00 2013-06-01 06:06:14.375 152 12278.80 105.40 54883.03 88888.00 2013-06-01 06:06:14.500 152 12278.73 105.47 54883.03 88888.00 2013-06-01 06:06:14.625 152 12278.75 105.55 54882.95 88888.00 2013-06-01 06:06:14.750 152 12278.70 105.50 54882.88 88888.00 2013-06-01 06:06:14.875 152 12278.52 105.47 54882.80 88888.00 2013-06-01 06:06:15.000 152 12278.40 105.47 54882.72 88888.00 2013-06-01 06:06:15.125 152 12278.38 105.50 54882.65 88888.00 2013-06-01 06:06:15.250 152 12278.40 105.50 54882.57 88888.00 2013-06-01 06:06:15.375 152 12278.38 105.50 54882.55 88888.00 2013-06-01 06:06:15.500 152 12278.10 105.50 54882.47 88888.00 2013-06-01 06:06:15.625 152 12277.98 105.50 54882.43 88888.00 2013-06-01 06:06:15.750 152 12277.98 105.60 54882.40 88888.00 2013-06-01 06:06:15.875 152 12277.92 105.60 54882.40 88888.00 2013-06-01 06:06:16.000 152 12277.85 105.60 54882.30 88888.00 2013-06-01 06:06:16.125 152 12277.70 105.58 54882.20 88888.00 2013-06-01 06:06:16.250 152 12277.60 105.58 54882.12 88888.00 2013-06-01 06:06:16.375 152 12277.58 105.65 54882.07 88888.00 2013-06-01 06:06:16.500 152 12277.52 105.70 54882.03 88888.00 2013-06-01 06:06:16.625 152 12277.50 105.75 54881.97 88888.00 2013-06-01 06:06:16.750 152 12277.45 105.75 54881.90 88888.00 2013-06-01 06:06:16.875 152 12277.27 105.78 54881.82 88888.00 2013-06-01 06:06:17.000 152 12277.17 105.80 54881.72 88888.00 2013-06-01 06:06:17.125 152 12277.17 105.92 54881.70 88888.00 2013-06-01 06:06:17.250 152 12277.05 105.97 54881.65 88888.00 2013-06-01 06:06:17.375 152 12276.85 105.92 54881.55 88888.00 2013-06-01 06:06:17.500 152 12276.75 105.97 54881.50 88888.00 2013-06-01 06:06:17.625 152 12276.70 106.03 54881.45 88888.00 2013-06-01 06:06:17.750 152 12276.65 106.05 54881.38 88888.00 2013-06-01 06:06:17.875 152 12276.55 106.08 54881.30 88888.00 2013-06-01 06:06:18.000 152 12276.50 106.12 54881.22 88888.00 2013-06-01 06:06:18.125 152 12276.40 106.17 54881.15 88888.00 2013-06-01 06:06:18.250 152 12276.27 106.20 54881.10 88888.00 2013-06-01 06:06:18.375 152 12276.20 106.25 54881.03 88888.00 2013-06-01 06:06:18.500 152 12276.12 106.25 54880.95 88888.00 2013-06-01 06:06:18.625 152 12276.10 106.30 54880.88 88888.00 2013-06-01 06:06:18.750 152 12276.10 106.30 54880.85 88888.00 2013-06-01 06:06:18.875 152 12276.08 106.35 54880.82 88888.00 2013-06-01 06:06:19.000 152 12276.02 106.42 54880.78 88888.00 2013-06-01 06:06:19.125 152 12275.98 106.47 54880.72 88888.00 2013-06-01 06:06:19.250 152 12275.88 106.45 54880.65 88888.00 2013-06-01 06:06:19.375 152 12275.85 106.55 54880.62 88888.00 2013-06-01 06:06:19.500 152 12275.80 106.55 54880.53 88888.00 2013-06-01 06:06:19.625 152 12275.70 106.58 54880.43 88888.00 2013-06-01 06:06:19.750 152 12275.62 106.60 54880.40 88888.00 2013-06-01 06:06:19.875 152 12275.58 106.65 54880.32 88888.00 2013-06-01 06:06:20.000 152 12275.52 106.65 54880.22 88888.00 2013-06-01 06:06:20.125 152 12275.48 106.67 54880.18 88888.00 2013-06-01 06:06:20.250 152 12275.38 106.67 54880.12 88888.00 2013-06-01 06:06:20.375 152 12275.38 106.72 54880.10 88888.00 2013-06-01 06:06:20.500 152 12275.35 106.75 54880.05 88888.00 2013-06-01 06:06:20.625 152 12275.30 106.78 54879.97 88888.00 2013-06-01 06:06:20.750 152 12275.23 106.80 54879.90 88888.00 2013-06-01 06:06:20.875 152 12275.27 106.78 54879.85 88888.00 2013-06-01 06:06:21.000 152 12275.23 106.75 54879.72 88888.00 2013-06-01 06:06:21.125 152 12275.17 106.78 54879.65 88888.00 2013-06-01 06:06:21.250 152 12275.17 106.83 54879.62 88888.00 2013-06-01 06:06:21.375 152 12275.17 106.90 54879.62 88888.00 2013-06-01 06:06:21.500 152 12275.17 106.88 54879.53 88888.00 2013-06-01 06:06:21.625 152 12275.10 106.83 54879.43 88888.00 2013-06-01 06:06:21.750 152 12274.98 106.85 54879.32 88888.00 2013-06-01 06:06:21.875 152 12274.98 106.88 54879.25 88888.00 2013-06-01 06:06:22.000 152 12274.90 106.88 54879.20 88888.00 2013-06-01 06:06:22.125 152 12274.88 106.95 54879.18 88888.00 2013-06-01 06:06:22.250 152 12274.88 107.00 54879.12 88888.00 2013-06-01 06:06:22.375 152 12274.88 107.00 54879.05 88888.00 2013-06-01 06:06:22.500 152 12274.83 107.03 54878.97 88888.00 2013-06-01 06:06:22.625 152 12274.80 107.03 54878.95 88888.00 2013-06-01 06:06:22.750 152 12274.75 107.03 54878.88 88888.00 2013-06-01 06:06:22.875 152 12274.67 107.05 54878.80 88888.00 2013-06-01 06:06:23.000 152 12274.55 107.12 54878.78 88888.00 2013-06-01 06:06:23.125 152 12274.48 107.08 54878.72 88888.00 2013-06-01 06:06:23.250 152 12274.35 107.03 54878.65 88888.00 2013-06-01 06:06:23.375 152 12274.35 107.08 54878.62 88888.00 2013-06-01 06:06:23.500 152 12274.30 107.08 54878.60 88888.00 2013-06-01 06:06:23.625 152 12274.20 107.03 54878.50 88888.00 2013-06-01 06:06:23.750 152 12274.15 106.95 54878.40 88888.00 2013-06-01 06:06:23.875 152 12274.12 106.97 54878.40 88888.00 2013-06-01 06:06:24.000 152 12274.05 106.97 54878.38 88888.00 2013-06-01 06:06:24.125 152 12273.95 106.92 54878.28 88888.00 2013-06-01 06:06:24.250 152 12273.85 106.88 54878.18 88888.00 2013-06-01 06:06:24.375 152 12273.85 106.92 54878.15 88888.00 2013-06-01 06:06:24.500 152 12273.80 106.85 54878.07 88888.00 2013-06-01 06:06:24.625 152 12273.70 106.83 54878.00 88888.00 2013-06-01 06:06:24.750 152 12273.65 106.83 54877.97 88888.00 2013-06-01 06:06:24.875 152 12273.60 106.78 54877.90 88888.00 2013-06-01 06:06:25.000 152 12273.52 106.75 54877.80 88888.00 2013-06-01 06:06:25.125 152 12273.48 106.80 54877.82 88888.00 2013-06-01 06:06:25.250 152 12273.50 106.80 54877.78 88888.00 2013-06-01 06:06:25.375 152 12273.50 106.78 54877.70 88888.00 2013-06-01 06:06:25.500 152 12273.40 106.78 54877.62 88888.00 2013-06-01 06:06:25.625 152 12273.27 106.70 54877.57 88888.00 2013-06-01 06:06:25.750 152 12273.20 106.75 54877.53 88888.00 2013-06-01 06:06:25.875 152 12273.27 106.80 54877.45 88888.00 2013-06-01 06:06:26.000 152 12273.27 106.88 54877.38 88888.00 2013-06-01 06:06:26.125 152 12273.30 106.88 54877.30 88888.00 2013-06-01 06:06:26.250 152 12273.25 106.92 54877.22 88888.00 2013-06-01 06:06:26.375 152 12273.17 106.95 54877.18 88888.00 2013-06-01 06:06:26.500 152 12273.12 106.97 54877.12 88888.00 2013-06-01 06:06:26.625 152 12273.12 106.97 54877.05 88888.00 2013-06-01 06:06:26.750 152 12273.10 107.00 54877.00 88888.00 2013-06-01 06:06:26.875 152 12273.05 107.00 54876.93 88888.00 2013-06-01 06:06:27.000 152 12273.00 107.03 54876.85 88888.00 2013-06-01 06:06:27.125 152 12272.88 106.97 54876.80 88888.00 2013-06-01 06:06:27.250 152 12272.85 107.00 54876.78 88888.00 2013-06-01 06:06:27.375 152 12272.85 107.05 54876.68 88888.00 2013-06-01 06:06:27.500 152 12272.77 107.08 54876.60 88888.00 2013-06-01 06:06:27.625 152 12272.73 107.08 54876.53 88888.00 2013-06-01 06:06:27.750 152 12272.75 107.05 54876.47 88888.00 2013-06-01 06:06:27.875 152 12272.73 107.05 54876.35 88888.00 2013-06-01 06:06:28.000 152 12272.65 107.05 54876.30 88888.00 2013-06-01 06:06:28.125 152 12272.65 107.12 54876.28 88888.00 2013-06-01 06:06:28.250 152 12272.70 107.10 54876.20 88888.00 2013-06-01 06:06:28.375 152 12272.75 107.05 54876.07 88888.00 2013-06-01 06:06:28.500 152 12272.73 107.05 54876.03 88888.00 2013-06-01 06:06:28.625 152 12272.70 107.03 54875.97 88888.00 2013-06-01 06:06:28.750 152 12272.73 107.05 54875.93 88888.00 2013-06-01 06:06:28.875 152 12272.75 107.08 54875.82 88888.00 2013-06-01 06:06:29.000 152 12272.67 107.03 54875.72 88888.00 2013-06-01 06:06:29.125 152 12272.73 107.03 54875.65 88888.00 2013-06-01 06:06:29.250 152 12272.83 107.08 54875.60 88888.00 2013-06-01 06:06:29.375 152 12272.85 107.05 54875.55 88888.00 2013-06-01 06:06:29.500 152 12272.83 107.05 54875.45 88888.00 2013-06-01 06:06:29.625 152 12272.77 107.03 54875.38 88888.00 2013-06-01 06:06:29.750 152 12272.73 106.97 54875.28 88888.00 2013-06-01 06:06:29.875 152 12272.75 106.95 54875.22 88888.00 2013-06-01 06:06:30.000 152 12272.73 106.97 54875.18 88888.00 2013-06-01 06:06:30.125 152 12272.77 107.03 54875.10 88888.00 2013-06-01 06:06:30.250 152 12272.80 107.00 54875.00 88888.00 2013-06-01 06:06:30.375 152 12272.80 107.00 54874.93 88888.00 2013-06-01 06:06:30.500 152 12272.80 106.97 54874.85 88888.00 2013-06-01 06:06:30.625 152 12272.83 106.92 54874.80 88888.00 2013-06-01 06:06:30.750 152 12272.85 106.97 54874.78 88888.00 2013-06-01 06:06:30.875 152 12272.80 107.00 54874.70 88888.00 2013-06-01 06:06:31.000 152 12272.73 106.97 54874.62 88888.00 2013-06-01 06:06:31.125 152 12272.75 106.97 54874.55 88888.00 2013-06-01 06:06:31.250 152 12272.73 106.88 54874.43 88888.00 2013-06-01 06:06:31.375 152 12272.75 106.90 54874.43 88888.00 2013-06-01 06:06:31.500 152 12272.80 106.92 54874.35 88888.00 2013-06-01 06:06:31.625 152 12272.77 106.92 54874.25 88888.00 2013-06-01 06:06:31.750 152 12272.73 106.85 54874.18 88888.00 2013-06-01 06:06:31.875 152 12272.70 106.83 54874.10 88888.00 2013-06-01 06:06:32.000 152 12272.70 106.80 54874.05 88888.00 2013-06-01 06:06:32.125 152 12272.70 106.78 54874.03 88888.00 2013-06-01 06:06:32.250 152 12272.65 106.75 54873.90 88888.00 2013-06-01 06:06:32.375 152 12272.62 106.72 54873.78 88888.00 2013-06-01 06:06:32.500 152 12272.67 106.70 54873.72 88888.00 2013-06-01 06:06:32.625 152 12272.70 106.70 54873.68 88888.00 2013-06-01 06:06:32.750 152 12272.70 106.67 54873.60 88888.00 2013-06-01 06:06:32.875 152 12272.67 106.58 54873.53 88888.00 2013-06-01 06:06:33.000 152 12272.65 106.62 54873.45 88888.00 2013-06-01 06:06:33.125 152 12272.62 106.65 54873.38 88888.00 2013-06-01 06:06:33.250 152 12272.62 106.60 54873.30 88888.00 2013-06-01 06:06:33.375 152 12272.62 106.55 54873.22 88888.00 2013-06-01 06:06:33.500 152 12272.67 106.50 54873.15 88888.00 2013-06-01 06:06:33.625 152 12272.65 106.45 54873.05 88888.00 2013-06-01 06:06:33.750 152 12272.73 106.47 54873.03 88888.00 2013-06-01 06:06:33.875 152 12272.75 106.45 54872.95 88888.00 2013-06-01 06:06:34.000 152 12272.67 106.38 54872.88 88888.00 2013-06-01 06:06:34.125 152 12272.67 106.35 54872.85 88888.00 2013-06-01 06:06:34.250 152 12272.62 106.28 54872.75 88888.00 2013-06-01 06:06:34.375 152 12272.55 106.22 54872.68 88888.00 2013-06-01 06:06:34.500 152 12272.52 106.20 54872.62 88888.00 2013-06-01 06:06:34.625 152 12272.55 106.12 54872.55 88888.00 2013-06-01 06:06:34.750 152 12272.55 106.05 54872.47 88888.00 2013-06-01 06:06:34.875 152 12272.52 106.00 54872.40 88888.00 2013-06-01 06:06:35.000 152 12272.52 105.95 54872.32 88888.00 2013-06-01 06:06:35.125 152 12272.52 105.88 54872.25 88888.00 2013-06-01 06:06:35.250 152 12272.52 105.80 54872.20 88888.00 2013-06-01 06:06:35.375 152 12272.52 105.78 54872.15 88888.00 2013-06-01 06:06:35.500 152 12272.42 105.70 54872.05 88888.00 2013-06-01 06:06:35.625 152 12272.50 105.62 54872.00 88888.00 2013-06-01 06:06:35.750 152 12272.55 105.58 54871.95 88888.00 2013-06-01 06:06:35.875 152 12272.48 105.53 54871.90 88888.00 2013-06-01 06:06:36.000 152 12272.50 105.42 54871.82 88888.00 2013-06-01 06:06:36.125 152 12272.52 105.40 54871.78 88888.00 2013-06-01 06:06:36.250 152 12272.50 105.35 54871.68 88888.00 2013-06-01 06:06:36.375 152 12272.45 105.28 54871.60 88888.00 2013-06-01 06:06:36.500 152 12272.42 105.20 54871.50 88888.00 2013-06-01 06:06:36.625 152 12272.45 105.20 54871.45 88888.00 2013-06-01 06:06:36.750 152 12272.45 105.15 54871.38 88888.00 2013-06-01 06:06:36.875 152 12272.45 105.12 54871.32 88888.00 2013-06-01 06:06:37.000 152 12272.48 105.12 54871.22 88888.00 2013-06-01 06:06:37.125 152 12272.52 105.03 54871.18 88888.00 2013-06-01 06:06:37.250 152 12272.48 104.92 54871.05 88888.00 2013-06-01 06:06:37.375 152 12272.48 104.90 54870.97 88888.00 2013-06-01 06:06:37.500 152 12272.50 104.88 54870.93 88888.00 2013-06-01 06:06:37.625 152 12272.52 104.83 54870.88 88888.00 2013-06-01 06:06:37.750 152 12272.60 104.78 54870.78 88888.00 2013-06-01 06:06:37.875 152 12272.62 104.70 54870.70 88888.00 2013-06-01 06:06:38.000 152 12272.60 104.62 54870.62 88888.00 2013-06-01 06:06:38.125 152 12272.62 104.60 54870.57 88888.00 2013-06-01 06:06:38.250 152 12272.55 104.50 54870.53 88888.00 2013-06-01 06:06:38.375 152 12272.58 104.42 54870.45 88888.00 2013-06-01 06:06:38.500 152 12272.60 104.33 54870.38 88888.00 2013-06-01 06:06:38.625 152 12272.62 104.30 54870.35 88888.00 2013-06-01 06:06:38.750 152 12272.70 104.22 54870.25 88888.00 2013-06-01 06:06:38.875 152 12272.73 104.15 54870.18 88888.00 2013-06-01 06:06:39.000 152 12272.75 104.12 54870.10 88888.00 2013-06-01 06:06:39.125 152 12272.73 104.05 54870.05 88888.00 2013-06-01 06:06:39.250 152 12272.73 104.05 54869.97 88888.00 2013-06-01 06:06:39.375 152 12272.75 103.95 54869.88 88888.00 2013-06-01 06:06:39.500 152 12272.77 103.83 54869.80 88888.00 2013-06-01 06:06:39.625 152 12272.80 103.78 54869.75 88888.00 2013-06-01 06:06:39.750 152 12272.83 103.78 54869.70 88888.00 2013-06-01 06:06:39.875 152 12272.85 103.70 54869.68 88888.00 2013-06-01 06:06:40.000 152 12272.85 103.53 54869.55 88888.00 2013-06-01 06:06:40.125 152 12272.80 103.38 54869.47 88888.00 2013-06-01 06:06:40.250 152 12272.80 103.35 54869.43 88888.00 2013-06-01 06:06:40.375 152 12272.90 103.33 54869.38 88888.00 2013-06-01 06:06:40.500 152 12272.90 103.20 54869.25 88888.00 2013-06-01 06:06:40.625 152 12272.83 103.05 54869.18 88888.00 2013-06-01 06:06:40.750 152 12272.77 102.97 54869.12 88888.00 2013-06-01 06:06:40.875 152 12272.80 102.88 54869.05 88888.00 2013-06-01 06:06:41.000 152 12272.80 102.78 54869.00 88888.00 2013-06-01 06:06:41.125 152 12272.80 102.65 54868.95 88888.00 2013-06-01 06:06:41.250 152 12272.77 102.55 54868.85 88888.00 2013-06-01 06:06:41.375 152 12272.83 102.47 54868.82 88888.00 2013-06-01 06:06:41.500 152 12272.88 102.47 54868.75 88888.00 2013-06-01 06:06:41.625 152 12272.88 102.33 54868.65 88888.00 2013-06-01 06:06:41.750 152 12272.90 102.17 54868.55 88888.00 2013-06-01 06:06:41.875 152 12272.88 102.08 54868.47 88888.00 2013-06-01 06:06:42.000 152 12272.80 101.97 54868.40 88888.00 2013-06-01 06:06:42.125 152 12272.83 101.90 54868.35 88888.00 2013-06-01 06:06:42.250 152 12272.88 101.75 54868.28 88888.00 2013-06-01 06:06:42.375 152 12272.90 101.70 54868.22 88888.00 2013-06-01 06:06:42.500 152 12272.92 101.60 54868.15 88888.00 2013-06-01 06:06:42.625 152 12272.92 101.53 54868.03 88888.00 2013-06-01 06:06:42.750 152 12272.95 101.45 54867.97 88888.00 2013-06-01 06:06:42.875 152 12272.98 101.38 54867.88 88888.00 2013-06-01 06:06:43.000 152 12273.05 101.33 54867.80 88888.00 2013-06-01 06:06:43.125 152 12273.02 101.28 54867.72 88888.00 2013-06-01 06:06:43.250 152 12273.05 101.10 54867.60 88888.00 2013-06-01 06:06:43.375 152 12273.10 101.03 54867.55 88888.00 2013-06-01 06:06:43.500 152 12273.17 101.00 54867.53 88888.00 2013-06-01 06:06:43.625 152 12273.25 101.03 54867.50 88888.00 2013-06-01 06:06:43.750 152 12273.27 100.97 54867.40 88888.00 2013-06-01 06:06:43.875 152 12273.35 100.90 54867.30 88888.00 2013-06-01 06:06:44.000 152 12273.35 100.83 54867.20 88888.00 2013-06-01 06:06:44.125 152 12273.33 100.78 54867.15 88888.00 2013-06-01 06:06:44.250 152 12273.35 100.72 54867.03 88888.00 2013-06-01 06:06:44.375 152 12273.38 100.65 54866.97 88888.00 2013-06-01 06:06:44.500 152 12273.35 100.55 54866.90 88888.00 2013-06-01 06:06:44.625 152 12273.42 100.47 54866.82 88888.00 2013-06-01 06:06:44.750 152 12273.48 100.42 54866.72 88888.00 2013-06-01 06:06:44.875 152 12273.48 100.35 54866.68 88888.00 2013-06-01 06:06:45.000 152 12273.48 100.25 54866.57 88888.00 2013-06-01 06:06:45.125 152 12273.48 100.10 54866.50 88888.00 2013-06-01 06:06:45.250 152 12273.48 100.05 54866.45 88888.00 2013-06-01 06:06:45.375 152 12273.55 100.03 54866.43 88888.00 2013-06-01 06:06:45.500 152 12273.55 99.95 54866.38 88888.00 2013-06-01 06:06:45.625 152 12273.50 99.80 54866.28 88888.00 2013-06-01 06:06:45.750 152 12273.48 99.62 54866.18 88888.00 2013-06-01 06:06:45.875 152 12273.45 99.55 54866.10 88888.00 2013-06-01 06:06:46.000 152 12273.52 99.47 54866.03 88888.00 2013-06-01 06:06:46.125 152 12273.65 99.38 54865.95 88888.00 2013-06-01 06:06:46.250 152 12273.60 99.22 54865.82 88888.00 2013-06-01 06:06:46.375 152 12273.55 99.12 54865.78 88888.00 2013-06-01 06:06:46.500 152 12273.58 99.03 54865.72 88888.00 2013-06-01 06:06:46.625 152 12273.58 98.95 54865.62 88888.00 2013-06-01 06:06:46.750 152 12273.60 98.85 54865.57 88888.00 2013-06-01 06:06:46.875 152 12273.58 98.72 54865.50 88888.00 2013-06-01 06:06:47.000 152 12273.50 98.58 54865.43 88888.00 2013-06-01 06:06:47.125 152 12273.48 98.50 54865.35 88888.00 2013-06-01 06:06:47.250 152 12273.55 98.40 54865.28 88888.00 2013-06-01 06:06:47.375 152 12273.58 98.30 54865.18 88888.00 2013-06-01 06:06:47.500 152 12273.58 98.20 54865.12 88888.00 2013-06-01 06:06:47.625 152 12273.55 98.10 54865.07 88888.00 2013-06-01 06:06:47.750 152 12273.55 97.95 54865.00 88888.00 2013-06-01 06:06:47.875 152 12273.62 97.83 54864.93 88888.00 2013-06-01 06:06:48.000 152 12273.70 97.75 54864.82 88888.00 2013-06-01 06:06:48.125 152 12273.62 97.65 54864.78 88888.00 2013-06-01 06:06:48.250 152 12273.55 97.47 54864.72 88888.00 2013-06-01 06:06:48.375 152 12273.58 97.33 54864.65 88888.00 2013-06-01 06:06:48.500 152 12273.62 97.22 54864.57 88888.00 2013-06-01 06:06:48.625 152 12273.65 97.12 54864.53 88888.00 2013-06-01 06:06:48.750 152 12273.65 97.03 54864.43 88888.00 2013-06-01 06:06:48.875 152 12273.62 96.88 54864.30 88888.00 2013-06-01 06:06:49.000 152 12273.62 96.72 54864.22 88888.00 2013-06-01 06:06:49.125 152 12273.67 96.65 54864.20 88888.00 2013-06-01 06:06:49.250 152 12273.65 96.58 54864.15 88888.00 2013-06-01 06:06:49.375 152 12273.70 96.47 54864.05 88888.00 2013-06-01 06:06:49.500 152 12273.73 96.30 54863.97 88888.00 2013-06-01 06:06:49.625 152 12273.70 96.22 54863.93 88888.00 2013-06-01 06:06:49.750 152 12273.70 96.15 54863.88 88888.00 2013-06-01 06:06:49.875 152 12273.70 96.10 54863.80 88888.00 2013-06-01 06:06:50.000 152 12273.75 95.97 54863.70 88888.00 2013-06-01 06:06:50.125 152 12273.75 95.90 54863.68 88888.00 2013-06-01 06:06:50.250 152 12273.75 95.80 54863.62 88888.00 2013-06-01 06:06:50.375 152 12273.88 95.75 54863.55 88888.00 2013-06-01 06:06:50.500 152 12273.98 95.67 54863.47 88888.00 2013-06-01 06:06:50.625 152 12273.98 95.58 54863.38 88888.00 2013-06-01 06:06:50.750 152 12273.95 95.47 54863.32 88888.00 2013-06-01 06:06:50.875 152 12273.98 95.42 54863.28 88888.00 2013-06-01 06:06:51.000 152 12274.08 95.40 54863.22 88888.00 2013-06-01 06:06:51.125 152 12274.08 95.28 54863.18 88888.00 2013-06-01 06:06:51.250 152 12274.00 95.15 54863.10 88888.00 2013-06-01 06:06:51.375 152 12274.08 95.17 54863.07 88888.00 2013-06-01 06:06:51.500 152 12274.10 95.08 54862.97 88888.00 2013-06-01 06:06:51.625 152 12274.15 94.97 54862.88 88888.00 2013-06-01 06:06:51.750 152 12274.23 94.88 54862.80 88888.00 2013-06-01 06:06:51.875 152 12274.23 94.83 54862.78 88888.00 2013-06-01 06:06:52.000 152 12274.20 94.80 54862.72 88888.00 2013-06-01 06:06:52.125 152 12274.20 94.72 54862.65 88888.00 2013-06-01 06:06:52.250 152 12274.23 94.62 54862.57 88888.00 2013-06-01 06:06:52.375 152 12274.25 94.53 54862.45 88888.00 2013-06-01 06:06:52.500 152 12274.30 94.42 54862.40 88888.00 2013-06-01 06:06:52.625 152 12274.33 94.33 54862.35 88888.00 2013-06-01 06:06:52.750 152 12274.33 94.22 54862.30 88888.00 2013-06-01 06:06:52.875 152 12274.30 94.15 54862.25 88888.00 2013-06-01 06:06:53.000 152 12274.33 94.08 54862.18 88888.00 2013-06-01 06:06:53.125 152 12274.30 93.95 54862.12 88888.00 2013-06-01 06:06:53.250 152 12274.27 93.78 54862.05 88888.00 2013-06-01 06:06:53.375 152 12274.33 93.72 54862.03 88888.00 2013-06-01 06:06:53.500 152 12274.35 93.65 54861.95 88888.00 2013-06-01 06:06:53.625 152 12274.38 93.55 54861.85 88888.00 2013-06-01 06:06:53.750 152 12274.38 93.45 54861.80 88888.00 2013-06-01 06:06:53.875 152 12274.35 93.35 54861.78 88888.00 2013-06-01 06:06:54.000 152 12274.35 93.20 54861.70 88888.00 2013-06-01 06:06:54.125 152 12274.30 93.05 54861.62 88888.00 2013-06-01 06:06:54.250 152 12274.20 92.92 54861.57 88888.00 2013-06-01 06:06:54.375 152 12274.17 92.78 54861.50 88888.00 2013-06-01 06:06:54.500 152 12274.20 92.67 54861.43 88888.00 2013-06-01 06:06:54.625 152 12274.20 92.58 54861.40 88888.00 2013-06-01 06:06:54.750 152 12274.15 92.47 54861.40 88888.00 2013-06-01 06:06:54.875 152 12274.05 92.35 54861.32 88888.00 2013-06-01 06:06:55.000 152 12274.00 92.22 54861.28 88888.00 2013-06-01 06:06:55.125 152 12273.98 92.10 54861.28 88888.00 2013-06-01 06:06:55.250 152 12273.90 91.97 54861.22 88888.00 2013-06-01 06:06:55.375 152 12273.92 91.92 54861.20 88888.00 2013-06-01 06:06:55.500 152 12273.80 91.75 54861.12 88888.00 2013-06-01 06:06:55.625 152 12273.70 91.58 54861.03 88888.00 2013-06-01 06:06:55.750 152 12273.60 91.45 54861.00 88888.00 2013-06-01 06:06:55.875 152 12273.60 91.33 54860.95 88888.00 2013-06-01 06:06:56.000 152 12273.50 91.20 54860.90 88888.00 2013-06-01 06:06:56.125 152 12273.35 91.10 54860.88 88888.00 2013-06-01 06:06:56.250 152 12273.25 90.92 54860.82 88888.00 2013-06-01 06:06:56.375 152 12273.20 90.80 54860.80 88888.00 2013-06-01 06:06:56.500 152 12273.15 90.67 54860.80 88888.00 2013-06-01 06:06:56.625 152 12273.08 90.60 54860.78 88888.00 2013-06-01 06:06:56.750 152 12272.92 90.45 54860.70 88888.00 2013-06-01 06:06:56.875 152 12272.80 90.33 54860.68 88888.00 2013-06-01 06:06:57.000 152 12272.75 90.15 54860.62 88888.00 2013-06-01 06:06:57.125 152 12272.70 90.03 54860.60 88888.00 2013-06-01 06:06:57.250 152 12272.60 89.88 54860.55 88888.00 2013-06-01 06:06:57.375 152 12272.48 89.75 54860.53 88888.00 2013-06-01 06:06:57.500 152 12272.30 89.60 54860.50 88888.00 2013-06-01 06:06:57.625 152 12272.20 89.47 54860.47 88888.00 2013-06-01 06:06:57.750 152 12272.08 89.33 54860.45 88888.00 2013-06-01 06:06:57.875 152 12271.92 89.20 54860.45 88888.00 2013-06-01 06:06:58.000 152 12271.80 89.08 54860.40 88888.00 2013-06-01 06:06:58.125 152 12271.67 88.90 54860.40 88888.00 2013-06-01 06:06:58.250 152 12271.55 88.75 54860.38 88888.00 2013-06-01 06:06:58.375 152 12271.42 88.62 54860.32 88888.00 2013-06-01 06:06:58.500 152 12271.27 88.45 54860.30 88888.00 2013-06-01 06:06:58.625 152 12271.20 88.35 54860.28 88888.00 2013-06-01 06:06:58.750 152 12271.08 88.20 54860.25 88888.00 2013-06-01 06:06:58.875 152 12270.95 88.10 54860.22 88888.00 2013-06-01 06:06:59.000 152 12270.85 87.97 54860.22 88888.00 2013-06-01 06:06:59.125 152 12270.70 87.88 54860.20 88888.00 2013-06-01 06:06:59.250 152 12270.50 87.67 54860.18 88888.00 2013-06-01 06:06:59.375 152 12270.40 87.50 54860.15 88888.00 2013-06-01 06:06:59.500 152 12270.33 87.40 54860.15 88888.00 2013-06-01 06:06:59.625 152 12270.25 87.33 54860.18 88888.00 2013-06-01 06:06:59.750 152 12270.08 87.22 54860.12 88888.00 2013-06-01 06:06:59.875 152 12269.88 87.10 54860.10 88888.00 2013-06-01 06:07:00.000 152 12269.80 87.00 54860.10 88888.00 2013-06-01 06:07:00.125 152 12269.67 86.88 54860.07 88888.00 2013-06-01 06:07:00.250 152 12269.55 86.72 54860.05 88888.00 2013-06-01 06:07:00.375 152 12269.48 86.65 54860.05 88888.00 2013-06-01 06:07:00.500 152 12269.40 86.55 54860.07 88888.00 2013-06-01 06:07:00.625 152 12269.27 86.45 54860.05 88888.00 2013-06-01 06:07:00.750 152 12269.12 86.33 54860.03 88888.00 2013-06-01 06:07:00.875 152 12268.92 86.15 54859.95 88888.00 2013-06-01 06:07:01.000 152 12268.75 86.03 54859.95 88888.00 2013-06-01 06:07:01.125 152 12268.65 85.97 54859.97 88888.00 2013-06-01 06:07:01.250 152 12268.52 85.83 54859.95 88888.00 2013-06-01 06:07:01.375 152 12268.48 85.75 54859.93 88888.00 2013-06-01 06:07:01.500 152 12268.33 85.65 54859.90 88888.00 2013-06-01 06:07:01.625 152 12268.27 85.55 54859.93 88888.00 2013-06-01 06:07:01.750 152 12268.20 85.45 54859.90 88888.00 2013-06-01 06:07:01.875 152 12268.10 85.35 54859.90 88888.00 2013-06-01 06:07:02.000 152 12268.00 85.17 54859.85 88888.00 2013-06-01 06:07:02.125 152 12267.90 85.03 54859.82 88888.00 2013-06-01 06:07:02.250 152 12267.77 84.92 54859.82 88888.00 2013-06-01 06:07:02.375 152 12267.62 84.83 54859.82 88888.00 2013-06-01 06:07:02.500 152 12267.48 84.75 54859.80 88888.00 2013-06-01 06:07:02.625 152 12267.25 84.60 54859.72 88888.00 2013-06-01 06:07:02.750 152 12267.15 84.42 54859.68 88888.00 2013-06-01 06:07:02.875 152 12267.10 84.30 54859.68 88888.00 2013-06-01 06:07:03.000 152 12267.08 84.22 54859.65 88888.00 2013-06-01 06:07:03.125 152 12266.92 84.12 54859.65 88888.00 2013-06-01 06:07:03.250 152 12266.73 84.03 54859.65 88888.00 2013-06-01 06:07:03.375 152 12266.62 83.90 54859.57 88888.00 2013-06-01 06:07:03.500 152 12266.48 83.75 54859.55 88888.00 2013-06-01 06:07:03.625 152 12266.40 83.62 54859.55 88888.00 2013-06-01 06:07:03.750 152 12266.40 83.53 54859.57 88888.00 2013-06-01 06:07:03.875 152 12266.33 83.40 54859.55 88888.00 2013-06-01 06:07:04.000 152 12266.15 83.25 54859.53 88888.00 2013-06-01 06:07:04.125 152 12266.00 83.12 54859.47 88888.00 2013-06-01 06:07:04.250 152 12265.95 83.00 54859.47 88888.00 2013-06-01 06:07:04.375 152 12265.92 82.90 54859.47 88888.00 2013-06-01 06:07:04.500 152 12265.83 82.75 54859.45 88888.00 2013-06-01 06:07:04.625 152 12265.67 82.58 54859.43 88888.00 2013-06-01 06:07:04.750 152 12265.60 82.45 54859.40 88888.00 2013-06-01 06:07:04.875 152 12265.50 82.38 54859.35 88888.00 2013-06-01 06:07:05.000 152 12265.40 82.22 54859.35 88888.00 2013-06-01 06:07:05.125 152 12265.25 82.03 54859.32 88888.00 2013-06-01 06:07:05.250 152 12265.12 81.83 54859.35 88888.00 2013-06-01 06:07:05.375 152 12265.10 81.78 54859.35 88888.00 2013-06-01 06:07:05.500 152 12264.98 81.60 54859.30 88888.00 2013-06-01 06:07:05.625 152 12264.83 81.45 54859.30 88888.00 2013-06-01 06:07:05.750 152 12264.77 81.33 54859.30 88888.00 2013-06-01 06:07:05.875 152 12264.73 81.15 54859.28 88888.00 2013-06-01 06:07:06.000 152 12264.55 80.95 54859.25 88888.00 2013-06-01 06:07:06.125 152 12264.45 80.88 54859.25 88888.00 2013-06-01 06:07:06.250 152 12264.35 80.75 54859.28 88888.00 2013-06-01 06:07:06.375 152 12264.27 80.65 54859.28 88888.00 2013-06-01 06:07:06.500 152 12264.17 80.50 54859.20 88888.00 2013-06-01 06:07:06.625 152 12264.05 80.35 54859.18 88888.00 2013-06-01 06:07:06.750 152 12263.92 80.22 54859.15 88888.00 2013-06-01 06:07:06.875 152 12263.83 80.12 54859.18 88888.00 2013-06-01 06:07:07.000 152 12263.73 80.03 54859.15 88888.00 2013-06-01 06:07:07.125 152 12263.62 79.90 54859.07 88888.00 2013-06-01 06:07:07.250 152 12263.42 79.72 54859.05 88888.00 2013-06-01 06:07:07.375 152 12263.33 79.62 54859.07 88888.00 2013-06-01 06:07:07.500 152 12263.27 79.58 54859.10 88888.00 2013-06-01 06:07:07.625 152 12263.15 79.45 54859.10 88888.00 2013-06-01 06:07:07.750 152 12263.02 79.28 54859.03 88888.00 2013-06-01 06:07:07.875 152 12262.90 79.20 54859.00 88888.00 2013-06-01 06:07:08.000 152 12262.83 79.12 54859.00 88888.00 2013-06-01 06:07:08.125 152 12262.73 79.05 54859.03 88888.00 2013-06-01 06:07:08.250 152 12262.65 78.90 54859.00 88888.00 2013-06-01 06:07:08.375 152 12262.58 78.85 54858.97 88888.00 2013-06-01 06:07:08.500 152 12262.48 78.78 54858.95 88888.00 2013-06-01 06:07:08.625 152 12262.38 78.67 54858.97 88888.00 2013-06-01 06:07:08.750 152 12262.35 78.65 54858.97 88888.00 2013-06-01 06:07:08.875 152 12262.25 78.53 54858.93 88888.00 2013-06-01 06:07:09.000 152 12262.10 78.42 54858.90 88888.00 2013-06-01 06:07:09.125 152 12262.02 78.38 54858.90 88888.00 2013-06-01 06:07:09.250 152 12262.02 78.25 54858.85 88888.00 2013-06-01 06:07:09.375 152 12261.95 78.17 54858.82 88888.00 2013-06-01 06:07:09.500 152 12261.88 78.08 54858.80 88888.00 2013-06-01 06:07:09.625 152 12261.77 78.03 54858.80 88888.00 2013-06-01 06:07:09.750 152 12261.73 77.90 54858.72 88888.00 2013-06-01 06:07:09.875 152 12261.70 77.88 54858.78 88888.00 2013-06-01 06:07:10.000 152 12261.60 77.78 54858.75 88888.00 2013-06-01 06:07:10.125 152 12261.52 77.72 54858.72 88888.00 2013-06-01 06:07:10.250 152 12261.45 77.67 54858.70 88888.00 2013-06-01 06:07:10.375 152 12261.33 77.58 54858.68 88888.00 2013-06-01 06:07:10.500 152 12261.23 77.50 54858.65 88888.00 2013-06-01 06:07:10.625 152 12261.15 77.42 54858.65 88888.00 2013-06-01 06:07:10.750 152 12261.12 77.42 54858.68 88888.00 2013-06-01 06:07:10.875 152 12261.00 77.38 54858.65 88888.00 2013-06-01 06:07:11.000 152 12261.00 77.33 54858.62 88888.00 2013-06-01 06:07:11.125 152 12260.92 77.30 54858.62 88888.00 2013-06-01 06:07:11.250 152 12260.80 77.22 54858.62 88888.00 2013-06-01 06:07:11.375 152 12260.73 77.15 54858.62 88888.00 2013-06-01 06:07:11.500 152 12260.55 77.12 54858.62 88888.00 2013-06-01 06:07:11.625 152 12260.45 77.05 54858.60 88888.00 2013-06-01 06:07:11.750 152 12260.38 77.00 54858.57 88888.00 2013-06-01 06:07:11.875 152 12260.33 76.92 54858.53 88888.00 2013-06-01 06:07:12.000 152 12260.23 76.85 54858.55 88888.00 2013-06-01 06:07:12.125 152 12260.12 76.80 54858.55 88888.00 2013-06-01 06:07:12.250 152 12260.05 76.75 54858.57 88888.00 2013-06-01 06:07:12.375 152 12259.92 76.70 54858.53 88888.00 2013-06-01 06:07:12.500 152 12259.83 76.62 54858.43 88888.00 2013-06-01 06:07:12.625 152 12259.80 76.60 54858.45 88888.00 2013-06-01 06:07:12.750 152 12259.77 76.58 54858.57 88888.00 2013-06-01 06:07:12.875 152 12259.67 76.55 54858.65 88888.00 2013-06-01 06:07:13.000 152 12259.50 76.45 54858.60 88888.00 2013-06-01 06:07:13.125 152 12259.35 76.35 54858.60 88888.00 2013-06-01 06:07:13.250 152 12259.25 76.30 54858.60 88888.00 2013-06-01 06:07:13.375 152 12259.20 76.25 54858.62 88888.00 2013-06-01 06:07:13.500 152 12259.10 76.22 54858.62 88888.00 2013-06-01 06:07:13.625 152 12259.00 76.17 54858.60 88888.00 2013-06-01 06:07:13.750 152 12258.90 76.12 54858.57 88888.00 2013-06-01 06:07:13.875 152 12258.80 76.03 54858.55 88888.00 2013-06-01 06:07:14.000 152 12258.70 75.97 54858.55 88888.00 2013-06-01 06:07:14.125 152 12258.65 75.97 54858.65 88888.00 2013-06-01 06:07:14.250 152 12258.58 75.92 54858.65 88888.00 2013-06-01 06:07:14.375 152 12258.58 75.90 54858.65 88888.00 2013-06-01 06:07:14.500 152 12258.40 75.83 54858.65 88888.00 2013-06-01 06:07:14.625 152 12258.27 75.75 54858.62 88888.00 2013-06-01 06:07:14.750 152 12258.23 75.62 54858.62 88888.00 2013-06-01 06:07:14.875 152 12258.23 75.60 54858.65 88888.00 2013-06-01 06:07:15.000 152 12258.12 75.50 54858.62 88888.00 2013-06-01 06:07:15.125 152 12257.98 75.45 54858.60 88888.00 2013-06-01 06:07:15.250 152 12257.88 75.33 54858.57 88888.00 2013-06-01 06:07:15.375 152 12257.85 75.30 54858.60 88888.00 2013-06-01 06:07:15.500 152 12257.77 75.30 54858.60 88888.00 2013-06-01 06:07:15.625 152 12257.73 75.20 54858.57 88888.00 2013-06-01 06:07:15.750 152 12257.60 75.15 54858.57 88888.00 2013-06-01 06:07:15.875 152 12257.48 75.10 54858.60 88888.00 2013-06-01 06:07:16.000 152 12257.45 75.00 54858.53 88888.00 2013-06-01 06:07:16.125 152 12257.40 74.92 54858.55 88888.00 2013-06-01 06:07:16.250 152 12257.27 74.90 54858.57 88888.00 2013-06-01 06:07:16.375 152 12257.20 74.83 54858.53 88888.00 2013-06-01 06:07:16.500 152 12257.12 74.78 54858.57 88888.00 2013-06-01 06:07:16.625 152 12257.02 74.70 54858.53 88888.00 2013-06-01 06:07:16.750 152 12256.92 74.60 54858.55 88888.00 2013-06-01 06:07:16.875 152 12256.85 74.50 54858.53 88888.00 2013-06-01 06:07:17.000 152 12256.75 74.42 54858.53 88888.00 2013-06-01 06:07:17.125 152 12256.67 74.38 54858.53 88888.00 2013-06-01 06:07:17.250 152 12256.60 74.33 54858.55 88888.00 2013-06-01 06:07:17.375 152 12256.55 74.28 54858.53 88888.00 2013-06-01 06:07:17.500 152 12256.52 74.20 54858.57 88888.00 2013-06-01 06:07:17.625 152 12256.40 74.12 54858.55 88888.00 2013-06-01 06:07:17.750 152 12256.30 74.00 54858.50 88888.00 2013-06-01 06:07:17.875 152 12256.25 73.92 54858.50 88888.00 2013-06-01 06:07:18.000 152 12256.17 73.85 54858.50 88888.00 2013-06-01 06:07:18.125 152 12256.10 73.80 54858.55 88888.00 2013-06-01 06:07:18.250 152 12255.98 73.70 54858.60 88888.00 2013-06-01 06:07:18.375 152 12255.85 73.62 54858.57 88888.00 2013-06-01 06:07:18.500 152 12255.77 73.53 54858.62 88888.00 2013-06-01 06:07:18.625 152 12255.67 73.45 54858.62 88888.00 2013-06-01 06:07:18.750 152 12255.55 73.35 54858.65 88888.00 2013-06-01 06:07:18.875 152 12255.40 73.22 54858.65 88888.00 2013-06-01 06:07:19.000 152 12255.27 73.17 54858.68 88888.00 2013-06-01 06:07:19.125 152 12255.20 73.08 54858.65 88888.00 2013-06-01 06:07:19.250 152 12255.12 72.92 54858.68 88888.00 2013-06-01 06:07:19.375 152 12255.12 72.83 54858.70 88888.00 2013-06-01 06:07:19.500 152 12255.02 72.78 54858.75 88888.00 2013-06-01 06:07:19.625 152 12254.88 72.70 54858.78 88888.00 2013-06-01 06:07:19.750 152 12254.75 72.60 54858.78 88888.00 2013-06-01 06:07:19.875 152 12254.67 72.50 54858.75 88888.00 2013-06-01 06:07:20.000 152 12254.52 72.35 54858.70 88888.00 2013-06-01 06:07:20.125 152 12254.40 72.28 54858.70 88888.00 2013-06-01 06:07:20.250 152 12254.38 72.22 54858.75 88888.00 2013-06-01 06:07:20.375 152 12254.38 72.17 54858.78 88888.00 2013-06-01 06:07:20.500 152 12254.23 72.08 54858.78 88888.00 2013-06-01 06:07:20.625 152 12254.08 72.03 54858.75 88888.00 2013-06-01 06:07:20.750 152 12254.02 71.95 54858.75 88888.00 2013-06-01 06:07:20.875 152 12253.98 71.88 54858.72 88888.00 2013-06-01 06:07:21.000 152 12253.90 71.80 54858.70 88888.00 2013-06-01 06:07:21.125 152 12253.80 71.75 54858.72 88888.00 2013-06-01 06:07:21.250 152 12253.73 71.67 54858.72 88888.00 2013-06-01 06:07:21.375 152 12253.67 71.70 54858.75 88888.00 2013-06-01 06:07:21.500 152 12253.58 71.70 54858.80 88888.00 2013-06-01 06:07:21.625 152 12253.48 71.60 54858.78 88888.00 2013-06-01 06:07:21.750 152 12253.45 71.53 54858.75 88888.00 2013-06-01 06:07:21.875 152 12253.35 71.47 54858.75 88888.00 2013-06-01 06:07:22.000 152 12253.30 71.47 54858.75 88888.00 2013-06-01 06:07:22.125 152 12253.23 71.45 54858.75 88888.00 2013-06-01 06:07:22.250 152 12253.15 71.38 54858.75 88888.00 2013-06-01 06:07:22.375 152 12253.10 71.30 54858.72 88888.00 2013-06-01 06:07:22.500 152 12253.00 71.25 54858.72 88888.00 2013-06-01 06:07:22.625 152 12252.95 71.20 54858.75 88888.00 2013-06-01 06:07:22.750 152 12252.88 71.17 54858.75 88888.00 2013-06-01 06:07:22.875 152 12252.77 71.12 54858.75 88888.00 2013-06-01 06:07:23.000 152 12252.73 71.08 54858.70 88888.00 2013-06-01 06:07:23.125 152 12252.65 71.03 54858.75 88888.00 2013-06-01 06:07:23.250 152 12252.58 70.92 54858.75 88888.00 2013-06-01 06:07:23.375 152 12252.50 70.85 54858.72 88888.00 2013-06-01 06:07:23.500 152 12252.38 70.80 54858.68 88888.00 2013-06-01 06:07:23.625 152 12252.33 70.72 54858.68 88888.00 2013-06-01 06:07:23.750 152 12252.27 70.70 54858.68 88888.00 2013-06-01 06:07:23.875 152 12252.20 70.58 54858.68 88888.00 2013-06-01 06:07:24.000 152 12252.20 70.47 54858.65 88888.00 2013-06-01 06:07:24.125 152 12252.10 70.42 54858.65 88888.00 2013-06-01 06:07:24.250 152 12252.05 70.38 54858.65 88888.00 2013-06-01 06:07:24.375 152 12252.00 70.33 54858.65 88888.00 2013-06-01 06:07:24.500 152 12251.92 70.22 54858.65 88888.00 2013-06-01 06:07:24.625 152 12251.92 70.22 54858.65 88888.00 2013-06-01 06:07:24.750 152 12251.95 70.17 54858.65 88888.00 2013-06-01 06:07:24.875 152 12251.90 70.08 54858.62 88888.00 2013-06-01 06:07:25.000 152 12251.83 70.00 54858.60 88888.00 2013-06-01 06:07:25.125 152 12251.75 69.97 54858.62 88888.00 2013-06-01 06:07:25.250 152 12251.70 69.83 54858.60 88888.00 2013-06-01 06:07:25.375 152 12251.62 69.75 54858.57 88888.00 2013-06-01 06:07:25.500 152 12251.58 69.67 54858.57 88888.00 2013-06-01 06:07:25.625 152 12251.60 69.65 54858.57 88888.00 2013-06-01 06:07:25.750 152 12251.48 69.55 54858.57 88888.00 2013-06-01 06:07:25.875 152 12251.35 69.47 54858.57 88888.00 2013-06-01 06:07:26.000 152 12251.27 69.35 54858.53 88888.00 2013-06-01 06:07:26.125 152 12251.25 69.28 54858.55 88888.00 2013-06-01 06:07:26.250 152 12251.23 69.17 54858.57 88888.00 2013-06-01 06:07:26.375 152 12251.17 69.03 54858.53 88888.00 2013-06-01 06:07:26.500 152 12251.12 68.92 54858.55 88888.00 2013-06-01 06:07:26.625 152 12251.08 68.83 54858.55 88888.00 2013-06-01 06:07:26.750 152 12250.95 68.75 54858.55 88888.00 2013-06-01 06:07:26.875 152 12250.92 68.65 54858.55 88888.00 2013-06-01 06:07:27.000 152 12250.88 68.55 54858.57 88888.00 2013-06-01 06:07:27.125 152 12250.90 68.50 54858.60 88888.00 2013-06-01 06:07:27.250 152 12250.85 68.35 54858.55 88888.00 2013-06-01 06:07:27.375 152 12250.80 68.25 54858.53 88888.00 2013-06-01 06:07:27.500 152 12250.75 68.15 54858.55 88888.00 2013-06-01 06:07:27.625 152 12250.70 68.08 54858.57 88888.00 2013-06-01 06:07:27.750 152 12250.60 67.97 54858.60 88888.00 2013-06-01 06:07:27.875 152 12250.50 67.88 54858.55 88888.00 2013-06-01 06:07:28.000 152 12250.38 67.75 54858.55 88888.00 2013-06-01 06:07:28.125 152 12250.35 67.70 54858.57 88888.00 2013-06-01 06:07:28.250 152 12250.25 67.53 54858.55 88888.00 2013-06-01 06:07:28.375 152 12250.25 67.42 54858.55 88888.00 2013-06-01 06:07:28.500 152 12250.25 67.40 54858.60 88888.00 2013-06-01 06:07:28.625 152 12250.25 67.33 54858.62 88888.00 2013-06-01 06:07:28.750 152 12250.20 67.22 54858.60 88888.00 2013-06-01 06:07:28.875 152 12250.17 67.15 54858.57 88888.00 2013-06-01 06:07:29.000 152 12250.12 67.05 54858.57 88888.00 2013-06-01 06:07:29.125 152 12250.12 67.00 54858.60 88888.00 2013-06-01 06:07:29.250 152 12250.02 66.83 54858.62 88888.00 2013-06-01 06:07:29.375 152 12249.98 66.75 54858.60 88888.00 2013-06-01 06:07:29.500 152 12249.90 66.67 54858.60 88888.00 2013-06-01 06:07:29.625 152 12249.90 66.62 54858.60 88888.00 2013-06-01 06:07:29.750 152 12249.98 66.55 54858.62 88888.00 2013-06-01 06:07:29.875 152 12249.90 66.45 54858.62 88888.00 2013-06-01 06:07:30.000 152 12249.77 66.35 54858.62 88888.00 2013-06-01 06:07:30.125 152 12249.80 66.33 54858.65 88888.00 2013-06-01 06:07:30.250 152 12249.80 66.28 54858.70 88888.00 2013-06-01 06:07:30.375 152 12249.73 66.22 54858.68 88888.00 2013-06-01 06:07:30.500 152 12249.67 66.12 54858.65 88888.00 2013-06-01 06:07:30.625 152 12249.65 66.03 54858.62 88888.00 2013-06-01 06:07:30.750 152 12249.62 65.97 54858.62 88888.00 2013-06-01 06:07:30.875 152 12249.58 65.90 54858.62 88888.00 2013-06-01 06:07:31.000 152 12249.48 65.75 54858.60 88888.00 2013-06-01 06:07:31.125 152 12249.52 65.67 54858.60 88888.00 2013-06-01 06:07:31.250 152 12249.52 65.60 54858.60 88888.00 2013-06-01 06:07:31.375 152 12249.58 65.55 54858.57 88888.00 2013-06-01 06:07:31.500 152 12249.58 65.45 54858.55 88888.00 2013-06-01 06:07:31.625 152 12249.52 65.35 54858.53 88888.00 2013-06-01 06:07:31.750 152 12249.45 65.22 54858.55 88888.00 2013-06-01 06:07:31.875 152 12249.48 65.17 54858.55 88888.00 2013-06-01 06:07:32.000 152 12249.50 65.08 54858.55 88888.00 2013-06-01 06:07:32.125 152 12249.48 64.90 54858.53 88888.00 2013-06-01 06:07:32.250 152 12249.40 64.78 54858.47 88888.00 2013-06-01 06:07:32.375 152 12249.33 64.65 54858.47 88888.00 2013-06-01 06:07:32.500 152 12249.30 64.53 54858.50 88888.00 2013-06-01 06:07:32.625 152 12249.30 64.40 54858.50 88888.00 2013-06-01 06:07:32.750 152 12249.33 64.28 54858.53 88888.00 2013-06-01 06:07:32.875 152 12249.33 64.17 54858.50 88888.00 2013-06-01 06:07:33.000 152 12249.23 64.03 54858.45 88888.00 2013-06-01 06:07:33.125 152 12249.17 63.95 54858.45 88888.00 2013-06-01 06:07:33.250 152 12249.17 63.80 54858.45 88888.00 2013-06-01 06:07:33.375 152 12249.20 63.73 54858.45 88888.00 2013-06-01 06:07:33.500 152 12249.23 63.62 54858.47 88888.00 2013-06-01 06:07:33.625 152 12249.25 63.52 54858.50 88888.00 2013-06-01 06:07:33.750 152 12249.23 63.42 54858.47 88888.00 2013-06-01 06:07:33.875 152 12249.17 63.30 54858.47 88888.00 2013-06-01 06:07:34.000 152 12249.12 63.20 54858.45 88888.00 2013-06-01 06:07:34.125 152 12249.15 63.12 54858.47 88888.00 2013-06-01 06:07:34.250 152 12249.25 63.02 54858.50 88888.00 2013-06-01 06:07:34.375 152 12249.30 62.95 54858.47 88888.00 2013-06-01 06:07:34.500 152 12249.27 62.85 54858.47 88888.00 2013-06-01 06:07:34.625 152 12249.23 62.70 54858.45 88888.00 2013-06-01 06:07:34.750 152 12249.25 62.62 54858.45 88888.00 2013-06-01 06:07:34.875 152 12249.25 62.52 54858.45 88888.00 2013-06-01 06:07:35.000 152 12249.27 62.40 54858.45 88888.00 2013-06-01 06:07:35.125 152 12249.33 62.33 54858.43 88888.00 2013-06-01 06:07:35.250 152 12249.38 62.17 54858.43 88888.00 2013-06-01 06:07:35.375 152 12249.38 62.12 54858.43 88888.00 2013-06-01 06:07:35.500 152 12249.38 62.05 54858.45 88888.00 2013-06-01 06:07:35.625 152 12249.45 61.90 54858.45 88888.00 2013-06-01 06:07:35.750 152 12249.52 61.80 54858.43 88888.00 2013-06-01 06:07:35.875 152 12249.48 61.65 54858.43 88888.00 2013-06-01 06:07:36.000 152 12249.50 61.58 54858.45 88888.00 2013-06-01 06:07:36.125 152 12249.58 61.48 54858.47 88888.00 2013-06-01 06:07:36.250 152 12249.62 61.38 54858.45 88888.00 2013-06-01 06:07:36.375 152 12249.67 61.25 54858.45 88888.00 2013-06-01 06:07:36.500 152 12249.65 61.10 54858.45 88888.00 2013-06-01 06:07:36.625 152 12249.67 60.98 54858.47 88888.00 2013-06-01 06:07:36.750 152 12249.75 60.88 54858.50 88888.00 2013-06-01 06:07:36.875 152 12249.70 60.75 54858.45 88888.00 2013-06-01 06:07:37.000 152 12249.67 60.60 54858.45 88888.00 2013-06-01 06:07:37.125 152 12249.67 60.50 54858.47 88888.00 2013-06-01 06:07:37.250 152 12249.73 60.42 54858.55 88888.00 2013-06-01 06:07:37.375 152 12249.73 60.30 54858.55 88888.00 2013-06-01 06:07:37.500 152 12249.62 60.15 54858.57 88888.00 2013-06-01 06:07:37.625 152 12249.62 60.05 54858.53 88888.00 2013-06-01 06:07:37.750 152 12249.67 59.92 54858.53 88888.00 2013-06-01 06:07:37.875 152 12249.70 59.83 54858.53 88888.00 2013-06-01 06:07:38.000 152 12249.70 59.70 54858.55 88888.00 2013-06-01 06:07:38.125 152 12249.65 59.62 54858.55 88888.00 2013-06-01 06:07:38.250 152 12249.65 59.50 54858.60 88888.00 2013-06-01 06:07:38.375 152 12249.70 59.40 54858.60 88888.00 2013-06-01 06:07:38.500 152 12249.67 59.27 54858.57 88888.00 2013-06-01 06:07:38.625 152 12249.67 59.15 54858.55 88888.00 2013-06-01 06:07:38.750 152 12249.70 59.05 54858.55 88888.00 2013-06-01 06:07:38.875 152 12249.70 58.95 54858.57 88888.00 2013-06-01 06:07:39.000 152 12249.67 58.88 54858.60 88888.00 2013-06-01 06:07:39.125 152 12249.73 58.77 54858.60 88888.00 2013-06-01 06:07:39.250 152 12249.73 58.67 54858.65 88888.00 2013-06-01 06:07:39.375 152 12249.75 58.60 54858.65 88888.00 2013-06-01 06:07:39.500 152 12249.80 58.52 54858.68 88888.00 2013-06-01 06:07:39.625 152 12249.85 58.45 54858.68 88888.00 2013-06-01 06:07:39.750 152 12249.80 58.35 54858.65 88888.00 2013-06-01 06:07:39.875 152 12249.77 58.25 54858.68 88888.00 2013-06-01 06:07:40.000 152 12249.80 58.20 54858.65 88888.00 2013-06-01 06:07:40.125 152 12249.80 58.12 54858.70 88888.00 2013-06-01 06:07:40.250 152 12249.77 58.02 54858.70 88888.00 2013-06-01 06:07:40.375 152 12249.77 58.00 54858.72 88888.00 2013-06-01 06:07:40.500 152 12249.77 57.98 54858.72 88888.00 2013-06-01 06:07:40.625 152 12249.80 57.88 54858.72 88888.00 2013-06-01 06:07:40.750 152 12249.88 57.77 54858.75 88888.00 2013-06-01 06:07:40.875 152 12249.88 57.75 54858.78 88888.00 2013-06-01 06:07:41.000 152 12249.88 57.70 54858.80 88888.00 2013-06-01 06:07:41.125 152 12249.88 57.65 54858.82 88888.00 2013-06-01 06:07:41.250 152 12249.83 57.52 54858.80 88888.00 2013-06-01 06:07:41.375 152 12249.83 57.50 54858.82 88888.00 2013-06-01 06:07:41.500 152 12249.83 57.40 54858.78 88888.00 2013-06-01 06:07:41.625 152 12249.90 57.33 54858.75 88888.00 2013-06-01 06:07:41.750 152 12249.95 57.30 54858.80 88888.00 2013-06-01 06:07:41.875 152 12249.98 57.25 54858.78 88888.00 2013-06-01 06:07:42.000 152 12249.90 57.17 54858.75 88888.00 2013-06-01 06:07:42.125 152 12249.90 57.08 54858.75 88888.00 2013-06-01 06:07:42.250 152 12250.00 57.05 54858.78 88888.00 2013-06-01 06:07:42.375 152 12250.00 57.05 54858.78 88888.00 2013-06-01 06:07:42.500 152 12250.05 57.02 54858.80 88888.00 2013-06-01 06:07:42.625 152 12250.08 57.00 54858.80 88888.00 2013-06-01 06:07:42.750 152 12250.05 56.90 54858.80 88888.00 2013-06-01 06:07:42.875 152 12250.05 56.83 54858.75 88888.00 2013-06-01 06:07:43.000 152 12250.02 56.80 54858.78 88888.00 2013-06-01 06:07:43.125 152 12250.02 56.75 54858.80 88888.00 2013-06-01 06:07:43.250 152 12249.95 56.65 54858.78 88888.00 2013-06-01 06:07:43.375 152 12249.92 56.60 54858.78 88888.00 2013-06-01 06:07:43.500 152 12249.95 56.60 54858.80 88888.00 2013-06-01 06:07:43.625 152 12249.95 56.60 54858.80 88888.00 2013-06-01 06:07:43.750 152 12249.98 56.55 54858.80 88888.00 2013-06-01 06:07:43.875 152 12249.95 56.50 54858.78 88888.00 2013-06-01 06:07:44.000 152 12249.90 56.48 54858.80 88888.00 2013-06-01 06:07:44.125 152 12249.90 56.42 54858.85 88888.00 2013-06-01 06:07:44.250 152 12249.88 56.38 54858.88 88888.00 2013-06-01 06:07:44.375 152 12249.85 56.30 54858.82 88888.00 2013-06-01 06:07:44.500 152 12249.80 56.23 54858.80 88888.00 2013-06-01 06:07:44.625 152 12249.85 56.15 54858.85 88888.00 2013-06-01 06:07:44.750 152 12249.90 56.15 54858.90 88888.00 2013-06-01 06:07:44.875 152 12249.90 56.08 54858.90 88888.00 2013-06-01 06:07:45.000 152 12249.88 56.02 54858.88 88888.00 2013-06-01 06:07:45.125 152 12249.90 55.98 54858.90 88888.00 2013-06-01 06:07:45.250 152 12249.88 55.90 54858.93 88888.00 2013-06-01 06:07:45.375 152 12249.88 55.90 54858.93 88888.00 2013-06-01 06:07:45.500 152 12249.88 55.83 54858.93 88888.00 2013-06-01 06:07:45.625 152 12249.85 55.75 54858.90 88888.00 2013-06-01 06:07:45.750 152 12249.85 55.67 54858.93 88888.00 2013-06-01 06:07:45.875 152 12249.80 55.65 54858.95 88888.00 2013-06-01 06:07:46.000 152 12249.75 55.60 54858.95 88888.00 2013-06-01 06:07:46.125 152 12249.80 55.58 54858.97 88888.00 2013-06-01 06:07:46.250 152 12249.80 55.50 54858.97 88888.00 2013-06-01 06:07:46.375 152 12249.88 55.45 54858.97 88888.00 2013-06-01 06:07:46.500 152 12249.85 55.40 54858.97 88888.00 2013-06-01 06:07:46.625 152 12249.85 55.40 54859.00 88888.00 2013-06-01 06:07:46.750 152 12249.90 55.45 54859.05 88888.00 2013-06-01 06:07:46.875 152 12249.98 55.40 54859.07 88888.00 2013-06-01 06:07:47.000 152 12249.92 55.33 54859.03 88888.00 2013-06-01 06:07:47.125 152 12249.85 55.27 54859.05 88888.00 2013-06-01 06:07:47.250 152 12249.80 55.23 54859.05 88888.00 2013-06-01 06:07:47.375 152 12249.85 55.20 54859.05 88888.00 2013-06-01 06:07:47.500 152 12249.85 55.17 54859.05 88888.00 2013-06-01 06:07:47.625 152 12249.88 55.20 54859.07 88888.00 2013-06-01 06:07:47.750 152 12249.88 55.20 54859.07 88888.00 2013-06-01 06:07:47.875 152 12249.88 55.17 54859.07 88888.00 2013-06-01 06:07:48.000 152 12249.90 55.15 54859.07 88888.00 2013-06-01 06:07:48.125 152 12249.98 55.17 54859.10 88888.00 2013-06-01 06:07:48.250 152 12250.00 55.12 54859.10 88888.00 2013-06-01 06:07:48.375 152 12249.98 55.10 54859.12 88888.00 2013-06-01 06:07:48.500 152 12249.98 55.12 54859.15 88888.00 2013-06-01 06:07:48.625 152 12249.98 55.12 54859.15 88888.00 2013-06-01 06:07:48.750 152 12250.00 55.08 54859.12 88888.00 2013-06-01 06:07:48.875 152 12250.02 55.05 54859.15 88888.00 2013-06-01 06:07:49.000 152 12249.98 55.00 54859.15 88888.00 2013-06-01 06:07:49.125 152 12249.95 55.00 54859.22 88888.00 2013-06-01 06:07:49.250 152 12250.00 55.05 54859.22 88888.00 2013-06-01 06:07:49.375 152 12250.05 55.08 54859.20 88888.00 2013-06-01 06:07:49.500 152 12249.98 55.00 54859.18 88888.00 2013-06-01 06:07:49.625 152 12250.02 55.05 54859.20 88888.00 2013-06-01 06:07:49.750 152 12250.10 55.10 54859.25 88888.00 2013-06-01 06:07:49.875 152 12250.12 55.08 54859.25 88888.00 2013-06-01 06:07:50.000 152 12250.12 55.08 54859.25 88888.00 2013-06-01 06:07:50.125 152 12250.10 55.10 54859.28 88888.00 2013-06-01 06:07:50.250 152 12250.12 55.05 54859.25 88888.00 2013-06-01 06:07:50.375 152 12250.17 55.02 54859.28 88888.00 2013-06-01 06:07:50.500 152 12250.20 55.05 54859.28 88888.00 2013-06-01 06:07:50.625 152 12250.27 55.10 54859.30 88888.00 2013-06-01 06:07:50.750 152 12250.25 55.10 54859.30 88888.00 2013-06-01 06:07:50.875 152 12250.23 55.10 54859.32 88888.00 2013-06-01 06:07:51.000 152 12250.23 55.05 54859.30 88888.00 2013-06-01 06:07:51.125 152 12250.27 55.08 54859.30 88888.00 2013-06-01 06:07:51.250 152 12250.30 55.15 54859.32 88888.00 2013-06-01 06:07:51.375 152 12250.30 55.17 54859.35 88888.00 2013-06-01 06:07:51.500 152 12250.27 55.15 54859.32 88888.00 2013-06-01 06:07:51.625 152 12250.35 55.15 54859.30 88888.00 2013-06-01 06:07:51.750 152 12250.45 55.20 54859.30 88888.00 2013-06-01 06:07:51.875 152 12250.52 55.20 54859.32 88888.00 2013-06-01 06:07:52.000 152 12250.55 55.23 54859.30 88888.00 2013-06-01 06:07:52.125 152 12250.55 55.23 54859.32 88888.00 2013-06-01 06:07:52.250 152 12250.60 55.25 54859.32 88888.00 2013-06-01 06:07:52.375 152 12250.67 55.27 54859.35 88888.00 2013-06-01 06:07:52.500 152 12250.75 55.27 54859.32 88888.00 2013-06-01 06:07:52.625 152 12250.83 55.33 54859.38 88888.00 2013-06-01 06:07:52.750 152 12250.85 55.33 54859.40 88888.00 2013-06-01 06:07:52.875 152 12250.88 55.30 54859.38 88888.00 2013-06-01 06:07:53.000 152 12250.90 55.33 54859.38 88888.00 2013-06-01 06:07:53.125 152 12250.92 55.38 54859.40 88888.00 2013-06-01 06:07:53.250 152 12250.88 55.38 54859.43 88888.00 2013-06-01 06:07:53.375 152 12250.92 55.35 54859.35 88888.00 2013-06-01 06:07:53.500 152 12251.02 55.35 54859.38 88888.00 2013-06-01 06:07:53.625 152 12251.12 55.40 54859.40 88888.00 2013-06-01 06:07:53.750 152 12251.17 55.48 54859.45 88888.00 2013-06-01 06:07:53.875 152 12251.20 55.50 54859.45 88888.00 2013-06-01 06:07:54.000 152 12251.23 55.45 54859.43 88888.00 2013-06-01 06:07:54.125 152 12251.20 55.48 54859.45 88888.00 2013-06-01 06:07:54.250 152 12251.23 55.52 54859.53 88888.00 2013-06-01 06:07:54.375 152 12251.30 55.55 54859.50 88888.00 2013-06-01 06:07:54.500 152 12251.27 55.52 54859.47 88888.00 2013-06-01 06:07:54.625 152 12251.27 55.52 54859.47 88888.00 2013-06-01 06:07:54.750 152 12251.33 55.62 54859.50 88888.00 2013-06-01 06:07:54.875 152 12251.38 55.65 54859.50 88888.00 2013-06-01 06:07:55.000 152 12251.33 55.65 54859.50 88888.00 2013-06-01 06:07:55.125 152 12251.25 55.67 54859.53 88888.00 2013-06-01 06:07:55.250 152 12251.25 55.73 54859.53 88888.00 2013-06-01 06:07:55.375 152 12251.35 55.75 54859.50 88888.00 2013-06-01 06:07:55.500 152 12251.35 55.75 54859.53 88888.00 2013-06-01 06:07:55.625 152 12251.40 55.83 54859.57 88888.00 2013-06-01 06:07:55.750 152 12251.42 55.88 54859.57 88888.00 2013-06-01 06:07:55.875 152 12251.40 55.88 54859.55 88888.00 2013-06-01 06:07:56.000 152 12251.42 55.90 54859.57 88888.00 2013-06-01 06:07:56.125 152 12251.52 55.92 54859.60 88888.00 2013-06-01 06:07:56.250 152 12251.55 55.95 54859.57 88888.00 2013-06-01 06:07:56.375 152 12251.58 55.92 54859.55 88888.00 2013-06-01 06:07:56.500 152 12251.62 55.95 54859.57 88888.00 2013-06-01 06:07:56.625 152 12251.65 56.02 54859.57 88888.00 2013-06-01 06:07:56.750 152 12251.65 56.05 54859.62 88888.00 2013-06-01 06:07:56.875 152 12251.65 56.08 54859.62 88888.00 2013-06-01 06:07:57.000 152 12251.67 56.08 54859.60 88888.00 2013-06-01 06:07:57.125 152 12251.67 56.10 54859.60 88888.00 2013-06-01 06:07:57.250 152 12251.67 56.10 54859.60 88888.00 2013-06-01 06:07:57.375 152 12251.73 56.12 54859.57 88888.00 2013-06-01 06:07:57.500 152 12251.75 56.12 54859.60 88888.00 2013-06-01 06:07:57.625 152 12251.77 56.17 54859.60 88888.00 2013-06-01 06:07:57.750 152 12251.80 56.20 54859.60 88888.00 2013-06-01 06:07:57.875 152 12251.90 56.23 54859.62 88888.00 2013-06-01 06:07:58.000 152 12252.05 56.27 54859.62 88888.00 2013-06-01 06:07:58.125 152 12252.05 56.30 54859.65 88888.00 2013-06-01 06:07:58.250 152 12252.00 56.33 54859.68 88888.00 2013-06-01 06:07:58.375 152 12252.02 56.30 54859.62 88888.00 2013-06-01 06:07:58.500 152 12252.10 56.35 54859.60 88888.00 2013-06-01 06:07:58.625 152 12252.20 56.42 54859.65 88888.00 2013-06-01 06:07:58.750 152 12252.20 56.42 54859.65 88888.00 2013-06-01 06:07:58.875 152 12252.23 56.42 54859.62 88888.00 2013-06-01 06:07:59.000 152 12252.23 56.45 54859.62 88888.00 2013-06-01 06:07:59.125 152 12252.27 56.48 54859.68 88888.00 2013-06-01 06:07:59.250 152 12252.33 56.48 54859.68 88888.00 2013-06-01 06:07:59.375 152 12252.45 56.52 54859.68 88888.00 2013-06-01 06:07:59.500 152 12252.52 56.58 54859.65 88888.00 2013-06-01 06:07:59.625 152 12252.55 56.60 54859.65 88888.00 2013-06-01 06:07:59.750 152 12252.58 56.62 54859.65 88888.00 2013-06-01 06:07:59.875 152 12252.58 56.70 54859.68 88888.00 2013-06-01 06:08:00.000 152 12252.60 56.75 54859.68 88888.00 2013-06-01 06:08:00.125 152 12252.75 56.80 54859.70 88888.00 2013-06-01 06:08:00.250 152 12252.83 56.83 54859.70 88888.00 2013-06-01 06:08:00.375 152 12252.85 56.85 54859.68 88888.00 2013-06-01 06:08:00.500 152 12252.85 56.90 54859.70 88888.00 2013-06-01 06:08:00.625 152 12252.88 56.98 54859.72 88888.00 2013-06-01 06:08:00.750 152 12252.92 57.02 54859.75 88888.00 2013-06-01 06:08:00.875 152 12253.00 57.15 54859.80 88888.00 2013-06-01 06:08:01.000 152 12253.08 57.25 54859.80 88888.00 2013-06-01 06:08:01.125 152 12253.17 57.30 54859.80 88888.00 2013-06-01 06:08:01.250 152 12253.20 57.30 54859.80 88888.00 2013-06-01 06:08:01.375 152 12253.25 57.38 54859.80 88888.00 2013-06-01 06:08:01.500 152 12253.38 57.48 54859.82 88888.00 2013-06-01 06:08:01.625 152 12253.50 57.58 54859.80 88888.00 2013-06-01 06:08:01.750 152 12253.52 57.62 54859.78 88888.00 2013-06-01 06:08:01.875 152 12253.62 57.62 54859.75 88888.00 2013-06-01 06:08:02.000 152 12253.75 57.70 54859.75 88888.00 2013-06-01 06:08:02.125 152 12253.83 57.80 54859.80 88888.00 2013-06-01 06:08:02.250 152 12253.85 57.88 54859.75 88888.00 2013-06-01 06:08:02.375 152 12253.92 57.92 54859.72 88888.00 2013-06-01 06:08:02.500 152 12254.00 57.95 54859.72 88888.00 2013-06-01 06:08:02.625 152 12254.10 58.08 54859.72 88888.00 2013-06-01 06:08:02.750 152 12254.20 58.20 54859.75 88888.00 2013-06-01 06:08:02.875 152 12254.23 58.25 54859.75 88888.00 2013-06-01 06:08:03.000 152 12254.33 58.30 54859.72 88888.00 2013-06-01 06:08:03.125 152 12254.42 58.38 54859.75 88888.00 2013-06-01 06:08:03.250 152 12254.50 58.48 54859.78 88888.00 2013-06-01 06:08:03.375 152 12254.60 58.58 54859.75 88888.00 2013-06-01 06:08:03.500 152 12254.65 58.65 54859.75 88888.00 2013-06-01 06:08:03.625 152 12254.75 58.70 54859.72 88888.00 2013-06-01 06:08:03.750 152 12254.83 58.75 54859.70 88888.00 2013-06-01 06:08:03.875 152 12254.90 58.83 54859.68 88888.00 2013-06-01 06:08:04.000 152 12254.98 58.92 54859.68 88888.00 2013-06-01 06:08:04.125 152 12255.12 59.00 54859.70 88888.00 2013-06-01 06:08:04.250 152 12255.23 59.02 54859.70 88888.00 2013-06-01 06:08:04.375 152 12255.33 59.02 54859.68 88888.00 2013-06-01 06:08:04.500 152 12255.33 59.08 54859.62 88888.00 2013-06-01 06:08:04.625 152 12255.35 59.12 54859.62 88888.00 2013-06-01 06:08:04.750 152 12255.48 59.23 54859.65 88888.00 2013-06-01 06:08:04.875 152 12255.65 59.33 54859.65 88888.00 2013-06-01 06:08:05.000 152 12255.80 59.40 54859.62 88888.00 2013-06-01 06:08:05.125 152 12255.92 59.48 54859.62 88888.00 2013-06-01 06:08:05.250 152 12255.98 59.50 54859.62 88888.00 2013-06-01 06:08:05.375 152 12256.05 59.52 54859.57 88888.00 2013-06-01 06:08:05.500 152 12256.15 59.58 54859.57 88888.00 2013-06-01 06:08:05.625 152 12256.23 59.73 54859.62 88888.00 2013-06-01 06:08:05.750 152 12256.25 59.83 54859.60 88888.00 2013-06-01 06:08:05.875 152 12256.38 59.88 54859.60 88888.00 2013-06-01 06:08:06.000 152 12256.45 59.98 54859.57 88888.00 2013-06-01 06:08:06.125 152 12256.52 60.05 54859.57 88888.00 2013-06-01 06:08:06.250 152 12256.73 60.10 54859.53 88888.00 2013-06-01 06:08:06.375 152 12256.85 60.17 54859.50 88888.00 2013-06-01 06:08:06.500 152 12256.95 60.25 54859.50 88888.00 2013-06-01 06:08:06.625 152 12257.08 60.38 54859.50 88888.00 2013-06-01 06:08:06.750 152 12257.23 60.50 54859.50 88888.00 2013-06-01 06:08:06.875 152 12257.27 60.58 54859.50 88888.00 2013-06-01 06:08:07.000 152 12257.30 60.65 54859.47 88888.00 2013-06-01 06:08:07.125 152 12257.35 60.75 54859.45 88888.00 2013-06-01 06:08:07.250 152 12257.50 60.85 54859.45 88888.00 2013-06-01 06:08:07.375 152 12257.65 60.92 54859.47 88888.00 2013-06-01 06:08:07.500 152 12257.80 61.08 54859.47 88888.00 2013-06-01 06:08:07.625 152 12257.88 61.15 54859.45 88888.00 2013-06-01 06:08:07.750 152 12257.95 61.20 54859.43 88888.00 2013-06-01 06:08:07.875 152 12258.02 61.27 54859.43 88888.00 2013-06-01 06:08:08.000 152 12258.10 61.33 54859.35 88888.00 2013-06-01 06:08:08.125 152 12258.27 61.45 54859.38 88888.00 2013-06-01 06:08:08.250 152 12258.40 61.58 54859.38 88888.00 2013-06-01 06:08:08.375 152 12258.48 61.67 54859.38 88888.00 2013-06-01 06:08:08.500 152 12258.65 61.77 54859.38 88888.00 2013-06-01 06:08:08.625 152 12258.83 61.88 54859.38 88888.00 2013-06-01 06:08:08.750 152 12258.92 61.95 54859.35 88888.00 2013-06-01 06:08:08.875 152 12259.02 62.02 54859.30 88888.00 2013-06-01 06:08:09.000 152 12259.12 62.10 54859.28 88888.00 2013-06-01 06:08:09.125 152 12259.25 62.20 54859.30 88888.00 2013-06-01 06:08:09.250 152 12259.38 62.35 54859.30 88888.00 2013-06-01 06:08:09.375 152 12259.48 62.42 54859.28 88888.00 2013-06-01 06:08:09.500 152 12259.58 62.50 54859.22 88888.00 2013-06-01 06:08:09.625 152 12259.65 62.55 54859.22 88888.00 2013-06-01 06:08:09.750 152 12259.80 62.65 54859.22 88888.00 2013-06-01 06:08:09.875 152 12259.90 62.80 54859.20 88888.00 2013-06-01 06:08:10.000 152 12260.05 62.90 54859.20 88888.00 2013-06-01 06:08:10.125 152 12260.23 62.95 54859.20 88888.00 2013-06-01 06:08:10.250 152 12260.30 63.00 54859.12 88888.00 2013-06-01 06:08:10.375 152 12260.48 63.08 54859.12 88888.00 2013-06-01 06:08:10.500 152 12260.67 63.10 54859.05 88888.00 2013-06-01 06:08:10.625 152 12260.83 63.20 54859.07 88888.00 2013-06-01 06:08:10.750 152 12260.92 63.33 54859.10 88888.00 2013-06-01 06:08:10.875 152 12261.05 63.35 54859.10 88888.00 2013-06-01 06:08:11.000 152 12261.15 63.38 54859.03 88888.00 2013-06-01 06:08:11.125 152 12261.33 63.42 54859.00 88888.00 2013-06-01 06:08:11.250 152 12261.48 63.48 54859.03 88888.00 2013-06-01 06:08:11.375 152 12261.60 63.52 54858.95 88888.00 2013-06-01 06:08:11.500 152 12261.70 63.60 54858.93 88888.00 2013-06-01 06:08:11.625 152 12261.85 63.65 54858.93 88888.00 2013-06-01 06:08:11.750 152 12262.02 63.73 54858.90 88888.00 2013-06-01 06:08:11.875 152 12262.17 63.77 54858.88 88888.00 2013-06-01 06:08:12.000 152 12262.38 63.83 54858.85 88888.00 2013-06-01 06:08:12.125 152 12262.52 63.88 54858.82 88888.00 2013-06-01 06:08:12.250 152 12262.62 63.95 54858.80 88888.00 2013-06-01 06:08:12.375 152 12262.77 63.98 54858.78 88888.00 2013-06-01 06:08:12.500 152 12262.95 64.03 54858.78 88888.00 2013-06-01 06:08:12.625 152 12263.15 64.05 54858.72 88888.00 2013-06-01 06:08:12.750 152 12263.30 64.10 54858.70 88888.00 2013-06-01 06:08:12.875 152 12263.48 64.17 54858.68 88888.00 2013-06-01 06:08:13.000 152 12263.60 64.20 54858.68 88888.00 2013-06-01 06:08:13.125 152 12263.73 64.22 54858.62 88888.00 2013-06-01 06:08:13.250 152 12263.88 64.28 54858.60 88888.00 2013-06-01 06:08:13.375 152 12264.00 64.30 54858.60 88888.00 2013-06-01 06:08:13.500 152 12264.10 64.35 54858.57 88888.00 2013-06-01 06:08:13.625 152 12264.33 64.45 54858.57 88888.00 2013-06-01 06:08:13.750 152 12264.48 64.50 54858.53 88888.00 2013-06-01 06:08:13.875 152 12264.67 64.55 54858.47 88888.00 2013-06-01 06:08:14.000 152 12264.88 64.58 54858.45 88888.00 2013-06-01 06:08:14.125 152 12265.05 64.60 54858.47 88888.00 2013-06-01 06:08:14.250 152 12265.15 64.60 54858.43 88888.00 2013-06-01 06:08:14.375 152 12265.27 64.65 54858.40 88888.00 2013-06-01 06:08:14.500 152 12265.48 64.72 54858.35 88888.00 2013-06-01 06:08:14.625 152 12265.62 64.78 54858.35 88888.00 2013-06-01 06:08:14.750 152 12265.80 64.88 54858.38 88888.00 2013-06-01 06:08:14.875 152 12265.98 64.88 54858.30 88888.00 2013-06-01 06:08:15.000 152 12266.10 64.90 54858.25 88888.00 2013-06-01 06:08:15.125 152 12266.25 64.95 54858.25 88888.00 2013-06-01 06:08:15.250 152 12266.42 64.97 54858.22 88888.00 2013-06-01 06:08:15.375 152 12266.60 65.05 54858.22 88888.00 2013-06-01 06:08:15.500 152 12266.83 65.08 54858.18 88888.00 2013-06-01 06:08:15.625 152 12267.02 65.15 54858.18 88888.00 2013-06-01 06:08:15.750 152 12267.20 65.20 54858.12 88888.00 2013-06-01 06:08:15.875 152 12267.35 65.17 54858.10 88888.00 2013-06-01 06:08:16.000 152 12267.50 65.15 54858.07 88888.00 2013-06-01 06:08:16.125 152 12267.70 65.20 54858.00 88888.00 2013-06-01 06:08:16.250 152 12267.95 65.22 54857.97 88888.00 2013-06-01 06:08:16.375 152 12268.15 65.28 54857.95 88888.00 2013-06-01 06:08:16.500 152 12268.33 65.30 54857.95 88888.00 2013-06-01 06:08:16.625 152 12268.55 65.30 54857.95 88888.00 2013-06-01 06:08:16.750 152 12268.77 65.33 54857.90 88888.00 2013-06-01 06:08:16.875 152 12268.95 65.30 54857.85 88888.00 2013-06-01 06:08:17.000 152 12269.15 65.30 54857.82 88888.00 2013-06-01 06:08:17.125 152 12269.38 65.35 54857.82 88888.00 2013-06-01 06:08:17.250 152 12269.50 65.30 54857.78 88888.00 2013-06-01 06:08:17.375 152 12269.65 65.25 54857.75 88888.00 2013-06-01 06:08:17.500 152 12269.85 65.17 54857.72 88888.00 2013-06-01 06:08:17.625 152 12270.10 65.20 54857.72 88888.00 2013-06-01 06:08:17.750 152 12270.40 65.17 54857.68 88888.00 2013-06-01 06:08:17.875 152 12270.55 65.15 54857.65 88888.00 2013-06-01 06:08:18.000 152 12270.65 65.10 54857.62 88888.00 2013-06-01 06:08:18.125 152 12270.85 65.05 54857.62 88888.00 2013-06-01 06:08:18.250 152 12271.02 64.97 54857.55 88888.00 2013-06-01 06:08:18.375 152 12271.17 64.92 54857.53 88888.00 2013-06-01 06:08:18.500 152 12271.27 64.88 54857.43 88888.00 2013-06-01 06:08:18.625 152 12271.50 64.85 54857.40 88888.00 2013-06-01 06:08:18.750 152 12271.80 64.85 54857.43 88888.00 2013-06-01 06:08:18.875 152 12272.02 64.85 54857.43 88888.00 2013-06-01 06:08:19.000 152 12272.17 64.80 54857.35 88888.00 2013-06-01 06:08:19.125 152 12272.35 64.72 54857.32 88888.00 2013-06-01 06:08:19.250 152 12272.55 64.75 54857.30 88888.00 2013-06-01 06:08:19.375 152 12272.73 64.78 54857.32 88888.00 2013-06-01 06:08:19.500 152 12272.88 64.75 54857.28 88888.00 2013-06-01 06:08:19.625 152 12273.08 64.72 54857.22 88888.00 2013-06-01 06:08:19.750 152 12273.30 64.67 54857.15 88888.00 2013-06-01 06:08:19.875 152 12273.50 64.62 54857.12 88888.00 2013-06-01 06:08:20.000 152 12273.65 64.58 54857.05 88888.00 2013-06-01 06:08:20.125 152 12273.80 64.58 54857.05 88888.00 2013-06-01 06:08:20.250 152 12274.10 64.60 54857.05 88888.00 2013-06-01 06:08:20.375 152 12274.42 64.65 54857.05 88888.00 2013-06-01 06:08:20.500 152 12274.70 64.62 54857.03 88888.00 2013-06-01 06:08:20.625 152 12274.80 64.55 54856.95 88888.00 2013-06-01 06:08:20.750 152 12274.95 64.47 54856.90 88888.00 2013-06-01 06:08:20.875 152 12275.17 64.50 54856.88 88888.00 2013-06-01 06:08:21.000 152 12275.35 64.47 54856.82 88888.00 2013-06-01 06:08:21.125 152 12275.55 64.47 54856.80 88888.00 2013-06-01 06:08:21.250 152 12275.77 64.42 54856.78 88888.00 2013-06-01 06:08:21.375 152 12275.98 64.42 54856.72 88888.00 2013-06-01 06:08:21.500 152 12276.08 64.38 54856.70 88888.00 2013-06-01 06:08:21.625 152 12276.25 64.35 54856.68 88888.00 2013-06-01 06:08:21.750 152 12276.42 64.33 54856.65 88888.00 2013-06-01 06:08:21.875 152 12276.60 64.35 54856.62 88888.00 2013-06-01 06:08:22.000 152 12276.80 64.33 54856.62 88888.00 2013-06-01 06:08:22.125 152 12276.98 64.30 54856.68 88888.00 2013-06-01 06:08:22.250 152 12277.15 64.22 54856.57 88888.00 2013-06-01 06:08:22.375 152 12277.38 64.20 54856.53 88888.00 2013-06-01 06:08:22.500 152 12277.52 64.17 54856.50 88888.00 2013-06-01 06:08:22.625 152 12277.52 64.05 54856.47 88888.00 2013-06-01 06:08:22.750 152 12277.67 64.05 54856.43 88888.00 2013-06-01 06:08:22.875 152 12277.92 64.05 54856.40 88888.00 2013-06-01 06:08:23.000 152 12278.02 64.00 54856.35 88888.00 2013-06-01 06:08:23.125 152 12278.08 63.95 54856.35 88888.00 2013-06-01 06:08:23.250 152 12278.27 63.88 54856.35 88888.00 2013-06-01 06:08:23.375 152 12278.40 63.88 54856.32 88888.00 2013-06-01 06:08:23.500 152 12278.50 63.83 54856.30 88888.00 2013-06-01 06:08:23.625 152 12278.58 63.77 54856.28 88888.00 2013-06-01 06:08:23.750 152 12278.70 63.73 54856.28 88888.00 2013-06-01 06:08:23.875 152 12278.80 63.65 54856.22 88888.00 2013-06-01 06:08:24.000 152 12278.90 63.60 54856.22 88888.00 2013-06-01 06:08:24.125 152 12278.98 63.52 54856.25 88888.00 2013-06-01 06:08:24.250 152 12279.15 63.50 54856.20 88888.00 2013-06-01 06:08:24.375 152 12279.33 63.50 54856.20 88888.00 2013-06-01 06:08:24.500 152 12279.42 63.42 54856.25 88888.00 2013-06-01 06:08:24.625 152 12279.42 63.35 54856.22 88888.00 2013-06-01 06:08:24.750 152 12279.50 63.27 54856.15 88888.00 2013-06-01 06:08:24.875 152 12279.62 63.25 54856.12 88888.00 2013-06-01 06:08:25.000 152 12279.77 63.23 54856.12 88888.00 2013-06-01 06:08:25.125 152 12279.90 63.23 54856.12 88888.00 2013-06-01 06:08:25.250 152 12279.98 63.15 54856.07 88888.00 2013-06-01 06:08:25.375 152 12280.02 63.15 54856.05 88888.00 2013-06-01 06:08:25.500 152 12280.08 63.10 54856.03 88888.00 2013-06-01 06:08:25.625 152 12280.10 63.08 54856.05 88888.00 2013-06-01 06:08:25.750 152 12280.15 63.05 54856.03 88888.00 2013-06-01 06:08:25.875 152 12280.25 63.00 54856.03 88888.00 2013-06-01 06:08:26.000 152 12280.35 62.98 54856.00 88888.00 2013-06-01 06:08:26.125 152 12280.38 62.92 54856.00 88888.00 2013-06-01 06:08:26.250 152 12280.40 62.88 54856.05 88888.00 2013-06-01 06:08:26.375 152 12280.50 62.88 54856.05 88888.00 2013-06-01 06:08:26.500 152 12280.52 62.88 54856.03 88888.00 2013-06-01 06:08:26.625 152 12280.65 62.83 54856.03 88888.00 2013-06-01 06:08:26.750 152 12280.73 62.77 54856.03 88888.00 2013-06-01 06:08:26.875 152 12280.70 62.73 54856.03 88888.00 2013-06-01 06:08:27.000 152 12280.70 62.65 54856.00 88888.00 2013-06-01 06:08:27.125 152 12280.73 62.62 54856.00 88888.00 2013-06-01 06:08:27.250 152 12280.70 62.60 54855.97 88888.00 2013-06-01 06:08:27.375 152 12280.70 62.55 54855.97 88888.00 2013-06-01 06:08:27.500 152 12280.75 62.52 54855.97 88888.00 2013-06-01 06:08:27.625 152 12280.77 62.50 54856.00 88888.00 2013-06-01 06:08:27.750 152 12280.75 62.48 54856.03 88888.00 2013-06-01 06:08:27.875 152 12280.73 62.40 54856.00 88888.00 2013-06-01 06:08:28.000 152 12280.70 62.35 54856.00 88888.00 2013-06-01 06:08:28.125 152 12280.73 62.30 54856.03 88888.00 2013-06-01 06:08:28.250 152 12280.73 62.20 54856.05 88888.00 2013-06-01 06:08:28.375 152 12280.77 62.20 54856.05 88888.00 2013-06-01 06:08:28.500 152 12280.77 62.17 54856.05 88888.00 2013-06-01 06:08:28.625 152 12280.75 62.12 54856.05 88888.00 2013-06-01 06:08:28.750 152 12280.73 62.08 54856.05 88888.00 2013-06-01 06:08:28.875 152 12280.70 62.02 54856.03 88888.00 2013-06-01 06:08:29.000 152 12280.67 61.95 54856.05 88888.00 2013-06-01 06:08:29.125 152 12280.67 61.95 54856.10 88888.00 2013-06-01 06:08:29.250 152 12280.70 61.90 54856.10 88888.00 2013-06-01 06:08:29.375 152 12280.65 61.83 54856.07 88888.00 2013-06-01 06:08:29.500 152 12280.55 61.75 54856.10 88888.00 2013-06-01 06:08:29.625 152 12280.50 61.73 54856.12 88888.00 2013-06-01 06:08:29.750 152 12280.48 61.70 54856.15 88888.00 2013-06-01 06:08:29.875 152 12280.42 61.62 54856.15 88888.00 2013-06-01 06:08:30.000 152 12280.40 61.58 54856.15 88888.00 2013-06-01 06:08:30.125 152 12280.33 61.52 54856.18 88888.00 2013-06-01 06:08:30.250 152 12280.33 61.45 54856.18 88888.00 2013-06-01 06:08:30.375 152 12280.35 61.40 54856.20 88888.00 2013-06-01 06:08:30.500 152 12280.25 61.38 54856.22 88888.00 2013-06-01 06:08:30.625 152 12280.20 61.33 54856.25 88888.00 2013-06-01 06:08:30.750 152 12280.15 61.30 54856.22 88888.00 2013-06-01 06:08:30.875 152 12280.05 61.20 54856.22 88888.00 2013-06-01 06:08:31.000 152 12280.00 61.12 54856.25 88888.00 2013-06-01 06:08:31.125 152 12280.00 61.05 54856.30 88888.00 2013-06-01 06:08:31.250 152 12279.95 60.98 54856.32 88888.00 2013-06-01 06:08:31.375 152 12280.00 61.00 54856.35 88888.00 2013-06-01 06:08:31.500 152 12280.00 60.90 54856.38 88888.00 2013-06-01 06:08:31.625 152 12279.83 60.77 54856.38 88888.00 2013-06-01 06:08:31.750 152 12279.80 60.75 54856.43 88888.00 2013-06-01 06:08:31.875 152 12279.80 60.73 54856.45 88888.00 2013-06-01 06:08:32.000 152 12279.75 60.60 54856.45 88888.00 2013-06-01 06:08:32.125 152 12279.62 60.48 54856.47 88888.00 2013-06-01 06:08:32.250 152 12279.52 60.30 54856.47 88888.00 2013-06-01 06:08:32.375 152 12279.50 60.27 54856.50 88888.00 2013-06-01 06:08:32.500 152 12279.45 60.23 54856.55 88888.00 2013-06-01 06:08:32.625 152 12279.40 60.17 54856.60 88888.00 2013-06-01 06:08:32.750 152 12279.35 60.12 54856.62 88888.00 2013-06-01 06:08:32.875 152 12279.27 60.02 54856.65 88888.00 2013-06-01 06:08:33.000 152 12279.20 59.95 54856.68 88888.00 2013-06-01 06:08:33.125 152 12279.17 59.88 54856.72 88888.00 2013-06-01 06:08:33.250 152 12279.10 59.80 54856.78 88888.00 2013-06-01 06:08:33.375 152 12278.98 59.67 54856.78 88888.00 2013-06-01 06:08:33.500 152 12278.92 59.62 54856.78 88888.00 2013-06-01 06:08:33.625 152 12278.90 59.55 54856.80 88888.00 2013-06-01 06:08:33.750 152 12278.83 59.48 54856.85 88888.00 2013-06-01 06:08:33.875 152 12278.75 59.30 54856.88 88888.00 2013-06-01 06:08:34.000 152 12278.67 59.20 54856.88 88888.00 2013-06-01 06:08:34.125 152 12278.60 59.17 54856.95 88888.00 2013-06-01 06:08:34.250 152 12278.50 59.08 54857.00 88888.00 2013-06-01 06:08:34.375 152 12278.45 59.02 54857.03 88888.00 2013-06-01 06:08:34.500 152 12278.35 58.90 54857.03 88888.00 2013-06-01 06:08:34.625 152 12278.20 58.77 54857.10 88888.00 2013-06-01 06:08:34.750 152 12278.12 58.75 54857.12 88888.00 2013-06-01 06:08:34.875 152 12277.98 58.65 54857.18 88888.00 2013-06-01 06:08:35.000 152 12277.92 58.52 54857.20 88888.00 2013-06-01 06:08:35.125 152 12277.80 58.42 54857.22 88888.00 2013-06-01 06:08:35.250 152 12277.65 58.33 54857.28 88888.00 2013-06-01 06:08:35.375 152 12277.62 58.25 54857.35 88888.00 2013-06-01 06:08:35.500 152 12277.55 58.15 54857.40 88888.00 2013-06-01 06:08:35.625 152 12277.42 58.00 54857.40 88888.00 2013-06-01 06:08:35.750 152 12277.33 57.88 54857.43 88888.00 2013-06-01 06:08:35.875 152 12277.20 57.77 54857.50 88888.00 2013-06-01 06:08:36.000 152 12277.00 57.65 54857.53 88888.00 2013-06-01 06:08:36.125 152 12276.88 57.52 54857.55 88888.00 2013-06-01 06:08:36.250 152 12276.75 57.30 54857.57 88888.00 2013-06-01 06:08:36.375 152 12276.67 57.23 54857.65 88888.00 2013-06-01 06:08:36.500 152 12276.62 57.15 54857.72 88888.00 2013-06-01 06:08:36.625 152 12276.50 57.05 54857.78 88888.00 2013-06-01 06:08:36.750 152 12276.38 56.90 54857.82 88888.00 2013-06-01 06:08:36.875 152 12276.30 56.80 54857.88 88888.00 2013-06-01 06:08:37.000 152 12276.20 56.65 54857.90 88888.00 2013-06-01 06:08:37.125 152 12276.08 56.52 54858.00 88888.00 2013-06-01 06:08:37.250 152 12275.95 56.35 54858.07 88888.00 2013-06-01 06:08:37.375 152 12275.80 56.27 54858.12 88888.00 2013-06-01 06:08:37.500 152 12275.62 56.15 54858.18 88888.00 2013-06-01 06:08:37.625 152 12275.48 56.00 54858.22 88888.00 2013-06-01 06:08:37.750 152 12275.33 55.85 54858.28 88888.00 2013-06-01 06:08:37.875 152 12275.25 55.73 54858.35 88888.00 2013-06-01 06:08:38.000 152 12275.12 55.58 54858.38 88888.00 2013-06-01 06:08:38.125 152 12274.90 55.48 54858.40 88888.00 2013-06-01 06:08:38.250 152 12274.75 55.38 54858.50 88888.00 2013-06-01 06:08:38.375 152 12274.55 55.27 54858.53 88888.00 2013-06-01 06:08:38.500 152 12274.42 55.15 54858.57 88888.00 2013-06-01 06:08:38.625 152 12274.35 55.08 54858.65 88888.00 2013-06-01 06:08:38.750 152 12274.20 55.05 54858.75 88888.00 2013-06-01 06:08:38.875 152 12274.02 55.00 54858.82 88888.00 2013-06-01 06:08:39.000 152 12273.90 54.92 54858.88 88888.00 2013-06-01 06:08:39.125 152 12273.80 54.88 54858.95 88888.00 2013-06-01 06:08:39.250 152 12273.62 54.80 54859.05 88888.00 2013-06-01 06:08:39.375 152 12273.48 54.77 54859.12 88888.00 2013-06-01 06:08:39.500 152 12273.30 54.73 54859.15 88888.00 2013-06-01 06:08:39.625 152 12273.17 54.70 54859.22 88888.00 2013-06-01 06:08:39.750 152 12273.05 54.65 54859.28 88888.00 2013-06-01 06:08:39.875 152 12272.85 54.58 54859.35 88888.00 2013-06-01 06:08:40.000 152 12272.67 54.45 54859.38 88888.00 2013-06-01 06:08:40.125 152 12272.45 54.38 54859.47 88888.00 2013-06-01 06:08:40.250 152 12272.38 54.33 54859.53 88888.00 2013-06-01 06:08:40.375 152 12272.23 54.30 54859.62 88888.00 2013-06-01 06:08:40.500 152 12272.02 54.27 54859.68 88888.00 2013-06-01 06:08:40.625 152 12271.83 54.17 54859.72 88888.00 2013-06-01 06:08:40.750 152 12271.70 54.10 54859.80 88888.00 2013-06-01 06:08:40.875 152 12271.58 54.08 54859.90 88888.00 2013-06-01 06:08:41.000 152 12271.40 54.05 54859.93 88888.00 2013-06-01 06:08:41.125 152 12271.17 54.00 54860.03 88888.00 2013-06-01 06:08:41.250 152 12270.92 53.90 54860.07 88888.00 2013-06-01 06:08:41.375 152 12270.70 53.83 54860.12 88888.00 2013-06-01 06:08:41.500 152 12270.55 53.83 54860.22 88888.00 2013-06-01 06:08:41.625 152 12270.42 53.77 54860.32 88888.00 2013-06-01 06:08:41.750 152 12270.25 53.77 54860.40 88888.00 2013-06-01 06:08:41.875 152 12270.02 53.73 54860.50 88888.00 2013-06-01 06:08:42.000 152 12269.85 53.62 54860.55 88888.00 2013-06-01 06:08:42.125 152 12269.65 53.58 54860.65 88888.00 2013-06-01 06:08:42.250 152 12269.40 53.50 54860.70 88888.00 2013-06-01 06:08:42.375 152 12269.17 53.42 54860.75 88888.00 2013-06-01 06:08:42.500 152 12268.95 53.40 54860.82 88888.00 2013-06-01 06:08:42.625 152 12268.73 53.35 54860.93 88888.00 2013-06-01 06:08:42.750 152 12268.45 53.27 54860.97 88888.00 2013-06-01 06:08:42.875 152 12268.27 53.23 54861.05 88888.00 2013-06-01 06:08:43.000 152 12268.08 53.23 54861.15 88888.00 2013-06-01 06:08:43.125 152 12267.83 53.15 54861.22 88888.00 2013-06-01 06:08:43.250 152 12267.60 53.08 54861.30 88888.00 2013-06-01 06:08:43.375 152 12267.40 53.05 54861.35 88888.00 2013-06-01 06:08:43.500 152 12267.10 53.02 54861.40 88888.00 2013-06-01 06:08:43.625 152 12266.83 53.00 54861.53 88888.00 2013-06-01 06:08:43.750 152 12266.60 52.92 54861.60 88888.00 2013-06-01 06:08:43.875 152 12266.48 52.85 54861.68 88888.00 2013-06-01 06:08:44.000 152 12266.33 52.85 54861.72 88888.00 2013-06-01 06:08:44.125 152 12266.05 52.85 54861.82 88888.00 2013-06-01 06:08:44.250 152 12265.77 52.83 54861.95 88888.00 2013-06-01 06:08:44.375 152 12265.60 52.75 54862.00 88888.00 2013-06-01 06:08:44.500 152 12265.33 52.62 54862.05 88888.00 2013-06-01 06:08:44.625 152 12265.05 52.52 54862.10 88888.00 2013-06-01 06:08:44.750 152 12264.83 52.50 54862.18 88888.00 2013-06-01 06:08:44.875 152 12264.60 52.50 54862.30 88888.00 2013-06-01 06:08:45.000 152 12264.35 52.45 54862.35 88888.00 2013-06-01 06:08:45.125 152 12264.10 52.38 54862.43 88888.00 2013-06-01 06:08:45.250 152 12263.77 52.25 54862.53 88888.00 2013-06-01 06:08:45.375 152 12263.58 52.25 54862.62 88888.00 2013-06-01 06:08:45.500 152 12263.40 52.20 54862.72 88888.00 2013-06-01 06:08:45.625 152 12263.10 52.12 54862.78 88888.00 2013-06-01 06:08:45.750 152 12262.83 52.08 54862.88 88888.00 2013-06-01 06:08:45.875 152 12262.58 52.02 54862.95 88888.00 2013-06-01 06:08:46.000 152 12262.33 51.98 54863.03 88888.00 2013-06-01 06:08:46.125 152 12262.00 51.83 54863.10 88888.00 2013-06-01 06:08:46.250 152 12261.77 51.73 54863.18 88888.00 2013-06-01 06:08:46.375 152 12261.60 51.70 54863.25 88888.00 2013-06-01 06:08:46.500 152 12261.35 51.62 54863.32 88888.00 2013-06-01 06:08:46.625 152 12261.08 51.58 54863.40 88888.00 2013-06-01 06:08:46.750 152 12260.77 51.42 54863.50 88888.00 2013-06-01 06:08:46.875 152 12260.52 51.33 54863.55 88888.00 2013-06-01 06:08:47.000 152 12260.27 51.20 54863.60 88888.00 2013-06-01 06:08:47.125 152 12259.98 51.12 54863.72 88888.00 2013-06-01 06:08:47.250 152 12259.67 51.00 54863.85 88888.00 2013-06-01 06:08:47.375 152 12259.45 50.92 54863.90 88888.00 2013-06-01 06:08:47.500 152 12259.17 50.77 54863.97 88888.00 2013-06-01 06:08:47.625 152 12258.90 50.70 54864.07 88888.00 2013-06-01 06:08:47.750 152 12258.60 50.60 54864.15 88888.00 2013-06-01 06:08:47.875 152 12258.33 50.48 54864.22 88888.00 2013-06-01 06:08:48.000 152 12258.02 50.38 54864.30 88888.00 2013-06-01 06:08:48.125 152 12257.73 50.30 54864.38 88888.00 2013-06-01 06:08:48.250 152 12257.40 50.25 54864.53 88888.00 2013-06-01 06:08:48.375 152 12257.08 50.17 54864.57 88888.00 2013-06-01 06:08:48.500 152 12256.77 50.00 54864.65 88888.00 2013-06-01 06:08:48.625 152 12256.52 49.92 54864.75 88888.00 2013-06-01 06:08:48.750 152 12256.25 49.80 54864.80 88888.00 2013-06-01 06:08:48.875 152 12255.98 49.73 54864.88 88888.00 2013-06-01 06:08:49.000 152 12255.70 49.67 54864.97 88888.00 2013-06-01 06:08:49.125 152 12255.35 49.60 54865.07 88888.00 2013-06-01 06:08:49.250 152 12254.98 49.50 54865.20 88888.00 2013-06-01 06:08:49.375 152 12254.77 49.48 54865.30 88888.00 2013-06-01 06:08:49.500 152 12254.45 49.40 54865.38 88888.00 2013-06-01 06:08:49.625 152 12254.15 49.25 54865.47 88888.00 2013-06-01 06:08:49.750 152 12253.75 49.12 54865.50 88888.00 2013-06-01 06:08:49.875 152 12253.45 49.05 54865.60 88888.00 2013-06-01 06:08:50.000 152 12253.15 48.92 54865.68 88888.00 2013-06-01 06:08:50.125 152 12252.80 48.80 54865.78 88888.00 2013-06-01 06:08:50.250 152 12252.48 48.73 54865.88 88888.00 2013-06-01 06:08:50.375 152 12252.20 48.65 54865.95 88888.00 2013-06-01 06:08:50.500 152 12251.92 48.62 54866.07 88888.00 2013-06-01 06:08:50.625 152 12251.58 48.55 54866.15 88888.00 2013-06-01 06:08:50.750 152 12251.30 48.45 54866.22 88888.00 2013-06-01 06:08:50.875 152 12250.98 48.38 54866.32 88888.00 2013-06-01 06:08:51.000 152 12250.65 48.35 54866.40 88888.00 2013-06-01 06:08:51.125 152 12250.33 48.27 54866.53 88888.00 2013-06-01 06:08:51.250 152 12249.98 48.12 54866.60 88888.00 2013-06-01 06:08:51.375 152 12249.77 48.12 54866.70 88888.00 2013-06-01 06:08:51.500 152 12249.52 48.12 54866.80 88888.00 2013-06-01 06:08:51.625 152 12249.12 48.02 54866.88 88888.00 2013-06-01 06:08:51.750 152 12248.80 48.00 54867.03 88888.00 2013-06-01 06:08:51.875 152 12248.48 47.92 54867.07 88888.00 2013-06-01 06:08:52.000 152 12248.17 47.83 54867.12 88888.00 2013-06-01 06:08:52.125 152 12247.88 47.75 54867.20 88888.00 2013-06-01 06:08:52.250 152 12247.52 47.65 54867.30 88888.00 2013-06-01 06:08:52.375 152 12247.17 47.62 54867.38 88888.00 2013-06-01 06:08:52.500 152 12246.83 47.58 54867.47 88888.00 2013-06-01 06:08:52.625 152 12246.50 47.55 54867.55 88888.00 2013-06-01 06:08:52.750 152 12246.20 47.48 54867.65 88888.00 2013-06-01 06:08:52.875 152 12245.80 47.40 54867.75 88888.00 2013-06-01 06:08:53.000 152 12245.48 47.38 54867.82 88888.00 2013-06-01 06:08:53.125 152 12245.15 47.38 54867.95 88888.00 2013-06-01 06:08:53.250 152 12244.77 47.25 54868.03 88888.00 2013-06-01 06:08:53.375 152 12244.42 47.20 54868.10 88888.00 2013-06-01 06:08:53.500 152 12244.08 47.17 54868.20 88888.00 2013-06-01 06:08:53.625 152 12243.75 47.15 54868.32 88888.00 2013-06-01 06:08:53.750 152 12243.40 47.12 54868.40 88888.00 2013-06-01 06:08:53.875 152 12243.02 47.08 54868.47 88888.00 2013-06-01 06:08:54.000 152 12242.70 47.02 54868.53 88888.00 2013-06-01 06:08:54.125 152 12242.38 47.00 54868.65 88888.00 2013-06-01 06:08:54.250 152 12242.00 46.90 54868.72 88888.00 2013-06-01 06:08:54.375 152 12241.73 46.88 54868.82 88888.00 2013-06-01 06:08:54.500 152 12241.40 46.85 54868.90 88888.00 2013-06-01 06:08:54.625 152 12241.05 46.83 54869.00 88888.00 2013-06-01 06:08:54.750 152 12240.73 46.77 54869.05 88888.00 2013-06-01 06:08:54.875 152 12240.38 46.73 54869.10 88888.00 2013-06-01 06:08:55.000 152 12240.05 46.73 54869.20 88888.00 2013-06-01 06:08:55.125 152 12239.62 46.65 54869.30 88888.00 2013-06-01 06:08:55.250 152 12239.17 46.60 54869.43 88888.00 2013-06-01 06:08:55.375 152 12238.83 46.55 54869.45 88888.00 2013-06-01 06:08:55.500 152 12238.52 46.55 54869.55 88888.00 2013-06-01 06:08:55.625 152 12238.20 46.58 54869.68 88888.00 2013-06-01 06:08:55.750 152 12237.85 46.58 54869.80 88888.00 2013-06-01 06:08:55.875 152 12237.58 46.55 54869.85 88888.00 2013-06-01 06:08:56.000 152 12237.27 46.55 54869.90 88888.00 2013-06-01 06:08:56.125 152 12236.92 46.50 54869.97 88888.00 2013-06-01 06:08:56.250 152 12236.55 46.42 54870.07 88888.00 2013-06-01 06:08:56.375 152 12236.15 46.42 54870.15 88888.00 2013-06-01 06:08:56.500 152 12235.85 46.40 54870.22 88888.00 2013-06-01 06:08:56.625 152 12235.50 46.38 54870.32 88888.00 2013-06-01 06:08:56.750 152 12235.15 46.38 54870.38 88888.00 2013-06-01 06:08:56.875 152 12234.80 46.33 54870.45 88888.00 2013-06-01 06:08:57.000 152 12234.48 46.30 54870.50 88888.00 2013-06-01 06:08:57.125 152 12234.12 46.25 54870.57 88888.00 2013-06-01 06:08:57.250 152 12233.73 46.20 54870.68 88888.00 2013-06-01 06:08:57.375 152 12233.38 46.17 54870.72 88888.00 2013-06-01 06:08:57.500 152 12233.10 46.20 54870.85 88888.00 2013-06-01 06:08:57.625 152 12232.80 46.23 54870.95 88888.00 2013-06-01 06:08:57.750 152 12232.48 46.20 54871.03 88888.00 2013-06-01 06:08:57.875 152 12232.10 46.15 54871.07 88888.00 2013-06-01 06:08:58.000 152 12231.77 46.12 54871.15 88888.00 2013-06-01 06:08:58.125 152 12231.40 46.08 54871.25 88888.00 2013-06-01 06:08:58.250 152 12231.02 46.00 54871.30 88888.00 2013-06-01 06:08:58.375 152 12230.70 45.95 54871.35 88888.00 2013-06-01 06:08:58.500 152 12230.33 45.92 54871.43 88888.00 2013-06-01 06:08:58.625 152 12229.98 45.88 54871.50 88888.00 2013-06-01 06:08:58.750 152 12229.65 45.83 54871.57 88888.00 2013-06-01 06:08:58.875 152 12229.40 45.80 54871.68 88888.00 2013-06-01 06:08:59.000 152 12229.12 45.80 54871.75 88888.00 2013-06-01 06:08:59.125 152 12228.77 45.75 54871.82 88888.00 2013-06-01 06:08:59.250 152 12228.42 45.73 54871.93 88888.00 2013-06-01 06:08:59.375 152 12228.12 45.67 54872.03 88888.00 2013-06-01 06:08:59.500 152 12227.83 45.65 54872.07 88888.00 2013-06-01 06:08:59.625 152 12227.52 45.60 54872.12 88888.00 2013-06-01 06:08:59.750 152 12227.23 45.52 54872.18 88888.00 2013-06-01 06:08:59.875 152 12226.92 45.52 54872.25 88888.00 2013-06-01 06:09:00.000 152 12226.65 45.45 54872.32 88888.00 2013-06-01 06:09:00.125 152 12226.40 45.40 54872.40 88888.00 2013-06-01 06:09:00.250 152 12226.15 45.38 54872.53 88888.00 2013-06-01 06:09:00.375 152 12225.92 45.38 54872.60 88888.00 2013-06-01 06:09:00.500 152 12225.60 45.27 54872.65 88888.00 2013-06-01 06:09:00.625 152 12225.38 45.20 54872.72 88888.00 2013-06-01 06:09:00.750 152 12225.15 45.25 54872.82 88888.00 2013-06-01 06:09:00.875 152 12224.88 45.23 54872.90 88888.00 2013-06-01 06:09:01.000 152 12224.60 45.17 54872.95 88888.00 2013-06-01 06:09:01.125 152 12224.33 45.15 54873.03 88888.00 2013-06-01 06:09:01.250 152 12223.98 45.08 54873.10 88888.00 2013-06-01 06:09:01.375 152 12223.65 45.02 54873.12 88888.00 2013-06-01 06:09:01.500 152 12223.35 44.92 54873.22 88888.00 2013-06-01 06:09:01.625 152 12223.12 44.90 54873.32 88888.00 2013-06-01 06:09:01.750 152 12222.90 44.88 54873.43 88888.00 2013-06-01 06:09:01.875 152 12222.65 44.83 54873.53 88888.00 2013-06-01 06:09:02.000 152 12222.42 44.80 54873.57 88888.00 2013-06-01 06:09:02.125 152 12222.20 44.75 54873.62 88888.00 2013-06-01 06:09:02.250 152 12221.92 44.73 54873.72 88888.00 2013-06-01 06:09:02.375 152 12221.70 44.70 54873.78 88888.00 2013-06-01 06:09:02.500 152 12221.48 44.62 54873.85 88888.00 2013-06-01 06:09:02.625 152 12221.27 44.58 54873.97 88888.00 2013-06-01 06:09:02.750 152 12221.02 44.55 54874.05 88888.00 2013-06-01 06:09:02.875 152 12220.80 44.48 54874.10 88888.00 2013-06-01 06:09:03.000 152 12220.62 44.38 54874.18 88888.00 2013-06-01 06:09:03.125 152 12220.38 44.30 54874.28 88888.00 2013-06-01 06:09:03.250 152 12220.08 44.25 54874.40 88888.00 2013-06-01 06:09:03.375 152 12219.88 44.15 54874.43 88888.00 2013-06-01 06:09:03.500 152 12219.62 44.10 54874.47 88888.00 2013-06-01 06:09:03.625 152 12219.40 44.02 54874.57 88888.00 2013-06-01 06:09:03.750 152 12219.25 43.98 54874.62 88888.00 2013-06-01 06:09:03.875 152 12219.08 43.95 54874.72 88888.00 2013-06-01 06:09:04.000 152 12218.77 43.92 54874.80 88888.00 2013-06-01 06:09:04.125 152 12218.55 43.85 54874.90 88888.00 2013-06-01 06:09:04.250 152 12218.35 43.75 54875.03 88888.00 2013-06-01 06:09:04.375 152 12218.15 43.73 54875.05 88888.00 2013-06-01 06:09:04.500 152 12217.90 43.62 54875.12 88888.00 2013-06-01 06:09:04.625 152 12217.67 43.62 54875.20 88888.00 2013-06-01 06:09:04.750 152 12217.42 43.48 54875.25 88888.00 2013-06-01 06:09:04.875 152 12217.17 43.45 54875.35 88888.00 2013-06-01 06:09:05.000 152 12216.90 43.40 54875.43 88888.00 2013-06-01 06:09:05.125 152 12216.67 43.38 54875.55 88888.00 2013-06-01 06:09:05.250 152 12216.42 43.25 54875.60 88888.00 2013-06-01 06:09:05.375 152 12216.15 43.20 54875.68 88888.00 2013-06-01 06:09:05.500 152 12215.95 43.15 54875.78 88888.00 2013-06-01 06:09:05.625 152 12215.67 43.10 54875.88 88888.00 2013-06-01 06:09:05.750 152 12215.40 43.02 54875.95 88888.00 2013-06-01 06:09:05.875 152 12215.15 42.98 54876.03 88888.00 2013-06-01 06:09:06.000 152 12214.95 42.92 54876.10 88888.00 2013-06-01 06:09:06.125 152 12214.67 42.85 54876.20 88888.00 2013-06-01 06:09:06.250 152 12214.45 42.83 54876.32 88888.00 2013-06-01 06:09:06.375 152 12214.20 42.77 54876.38 88888.00 2013-06-01 06:09:06.500 152 12213.95 42.75 54876.45 88888.00 2013-06-01 06:09:06.625 152 12213.70 42.73 54876.57 88888.00 2013-06-01 06:09:06.750 152 12213.40 42.75 54876.70 88888.00 2013-06-01 06:09:06.875 152 12213.15 42.67 54876.75 88888.00 2013-06-01 06:09:07.000 152 12212.88 42.62 54876.82 88888.00 2013-06-01 06:09:07.125 152 12212.55 42.62 54876.93 88888.00 2013-06-01 06:09:07.250 152 12212.30 42.62 54877.03 88888.00 2013-06-01 06:09:07.375 152 12212.12 42.60 54877.07 88888.00 2013-06-01 06:09:07.500 152 12211.92 42.55 54877.15 88888.00 2013-06-01 06:09:07.625 152 12211.65 42.50 54877.25 88888.00 2013-06-01 06:09:07.750 152 12211.35 42.55 54877.35 88888.00 2013-06-01 06:09:07.875 152 12211.08 42.55 54877.47 88888.00 2013-06-01 06:09:08.000 152 12210.77 42.52 54877.53 88888.00 2013-06-01 06:09:08.125 152 12210.52 42.50 54877.60 88888.00 2013-06-01 06:09:08.250 152 12210.27 42.50 54877.72 88888.00 2013-06-01 06:09:08.375 152 12210.10 42.55 54877.85 88888.00 2013-06-01 06:09:08.500 152 12209.85 42.58 54877.93 88888.00 2013-06-01 06:09:08.625 152 12209.62 42.52 54878.00 88888.00 2013-06-01 06:09:08.750 152 12209.42 42.52 54878.10 88888.00 2013-06-01 06:09:08.875 152 12209.15 42.55 54878.20 88888.00 2013-06-01 06:09:09.000 152 12208.88 42.58 54878.28 88888.00 2013-06-01 06:09:09.125 152 12208.62 42.52 54878.38 88888.00 2013-06-01 06:09:09.250 152 12208.35 42.52 54878.47 88888.00 2013-06-01 06:09:09.375 152 12208.08 42.52 54878.55 88888.00 2013-06-01 06:09:09.500 152 12207.90 42.50 54878.65 88888.00 2013-06-01 06:09:09.625 152 12207.75 42.52 54878.70 88888.00 2013-06-01 06:09:09.750 152 12207.55 42.52 54878.78 88888.00 2013-06-01 06:09:09.875 152 12207.40 42.55 54878.88 88888.00 2013-06-01 06:09:10.000 152 12207.20 42.58 54878.95 88888.00 2013-06-01 06:09:10.125 152 12207.02 42.62 54879.07 88888.00 2013-06-01 06:09:10.250 152 12206.73 42.60 54879.15 88888.00 2013-06-01 06:09:10.375 152 12206.52 42.60 54879.20 88888.00 2013-06-01 06:09:10.500 152 12206.33 42.58 54879.25 88888.00 2013-06-01 06:09:10.625 152 12206.17 42.55 54879.30 88888.00 2013-06-01 06:09:10.750 152 12206.00 42.55 54879.40 88888.00 2013-06-01 06:09:10.875 152 12205.77 42.62 54879.53 88888.00 2013-06-01 06:09:11.000 152 12205.62 42.62 54879.60 88888.00 2013-06-01 06:09:11.125 152 12205.42 42.62 54879.62 88888.00 2013-06-01 06:09:11.250 152 12205.17 42.65 54879.70 88888.00 2013-06-01 06:09:11.375 152 12205.02 42.65 54879.75 88888.00 2013-06-01 06:09:11.500 152 12204.85 42.65 54879.82 88888.00 2013-06-01 06:09:11.625 152 12204.67 42.73 54879.93 88888.00 2013-06-01 06:09:11.750 152 12204.58 42.75 54880.00 88888.00 2013-06-01 06:09:11.875 152 12204.42 42.80 54880.10 88888.00 2013-06-01 06:09:12.000 152 12204.25 42.77 54880.15 88888.00 2013-06-01 06:09:12.125 152 12204.08 42.75 54880.25 88888.00 2013-06-01 06:09:12.250 152 12203.90 42.77 54880.35 88888.00 2013-06-01 06:09:12.375 152 12203.62 42.75 54880.35 88888.00 2013-06-01 06:09:12.500 152 12203.40 42.80 54880.45 88888.00 2013-06-01 06:09:12.625 152 12203.27 42.83 54880.55 88888.00 2013-06-01 06:09:12.750 152 12203.08 42.85 54880.62 88888.00 2013-06-01 06:09:12.875 152 12202.92 42.88 54880.68 88888.00 2013-06-01 06:09:13.000 152 12202.67 42.85 54880.72 88888.00 2013-06-01 06:09:13.125 152 12202.50 42.88 54880.85 88888.00 2013-06-01 06:09:13.250 152 12202.35 42.85 54880.95 88888.00 2013-06-01 06:09:13.375 152 12202.15 42.85 54881.00 88888.00 2013-06-01 06:09:13.500 152 12201.92 42.85 54881.05 88888.00 2013-06-01 06:09:13.625 152 12201.67 42.85 54881.15 88888.00 2013-06-01 06:09:13.750 152 12201.42 42.85 54881.25 88888.00 2013-06-01 06:09:13.875 152 12201.25 42.83 54881.28 88888.00 2013-06-01 06:09:14.000 152 12201.00 42.77 54881.32 88888.00 2013-06-01 06:09:14.125 152 12200.83 42.83 54881.45 88888.00 2013-06-01 06:09:14.250 152 12200.65 42.88 54881.57 88888.00 2013-06-01 06:09:14.375 152 12200.48 42.88 54881.60 88888.00 2013-06-01 06:09:14.500 152 12200.27 42.85 54881.70 88888.00 2013-06-01 06:09:14.625 152 12200.00 42.88 54881.78 88888.00 2013-06-01 06:09:14.750 152 12199.73 42.88 54881.85 88888.00 2013-06-01 06:09:14.875 152 12199.52 42.85 54881.90 88888.00 2013-06-01 06:09:15.000 152 12199.27 42.80 54881.95 88888.00 2013-06-01 06:09:15.125 152 12199.08 42.85 54882.07 88888.00 2013-06-01 06:09:15.250 152 12198.77 42.85 54882.12 88888.00 2013-06-01 06:09:15.375 152 12198.55 42.90 54882.18 88888.00 2013-06-01 06:09:15.500 152 12198.38 42.95 54882.28 88888.00 2013-06-01 06:09:15.625 152 12198.10 42.98 54882.35 88888.00 2013-06-01 06:09:15.750 152 12197.85 43.00 54882.43 88888.00 2013-06-01 06:09:15.875 152 12197.65 43.02 54882.50 88888.00 2013-06-01 06:09:16.000 152 12197.42 43.05 54882.57 88888.00 2013-06-01 06:09:16.125 152 12197.20 43.12 54882.70 88888.00 2013-06-01 06:09:16.250 152 12196.98 43.15 54882.80 88888.00 2013-06-01 06:09:16.375 152 12196.70 43.17 54882.85 88888.00 2013-06-01 06:09:16.500 152 12196.52 43.20 54882.90 88888.00 2013-06-01 06:09:16.625 152 12196.35 43.20 54882.97 88888.00 2013-06-01 06:09:16.750 152 12196.12 43.25 54883.07 88888.00 2013-06-01 06:09:16.875 152 12195.95 43.25 54883.12 88888.00 2013-06-01 06:09:17.000 152 12195.67 43.23 54883.18 88888.00 2013-06-01 06:09:17.125 152 12195.42 43.30 54883.30 88888.00 2013-06-01 06:09:17.250 152 12195.15 43.40 54883.45 88888.00 2013-06-01 06:09:17.375 152 12194.92 43.42 54883.53 88888.00 2013-06-01 06:09:17.500 152 12194.65 43.40 54883.60 88888.00 2013-06-01 06:09:17.625 152 12194.40 43.38 54883.65 88888.00 2013-06-01 06:09:17.750 152 12194.10 43.42 54883.75 88888.00 2013-06-01 06:09:17.875 152 12193.83 43.42 54883.85 88888.00 2013-06-01 06:09:18.000 152 12193.62 43.42 54883.93 88888.00 2013-06-01 06:09:18.125 152 12193.42 43.45 54884.03 88888.00 2013-06-01 06:09:18.250 152 12193.15 43.48 54884.10 88888.00 2013-06-01 06:09:18.375 152 12192.95 43.50 54884.18 88888.00 2013-06-01 06:09:18.500 152 12192.70 43.52 54884.28 88888.00 2013-06-01 06:09:18.625 152 12192.45 43.52 54884.38 88888.00 2013-06-01 06:09:18.750 152 12192.17 43.50 54884.43 88888.00 2013-06-01 06:09:18.875 152 12192.00 43.48 54884.53 88888.00 2013-06-01 06:09:19.000 152 12191.75 43.48 54884.60 88888.00 2013-06-01 06:09:19.125 152 12191.52 43.50 54884.72 88888.00 2013-06-01 06:09:19.250 152 12191.27 43.42 54884.80 88888.00 2013-06-01 06:09:19.375 152 12191.02 43.42 54884.80 88888.00 2013-06-01 06:09:19.500 152 12190.77 43.45 54884.90 88888.00 2013-06-01 06:09:19.625 152 12190.55 43.48 54885.03 88888.00 2013-06-01 06:09:19.750 152 12190.33 43.48 54885.15 88888.00 2013-06-01 06:09:19.875 152 12190.12 43.50 54885.20 88888.00 2013-06-01 06:09:20.000 152 12190.00 43.55 54885.30 88888.00 2013-06-01 06:09:20.125 152 12189.85 43.62 54885.40 88888.00 2013-06-01 06:09:20.250 152 12189.58 43.62 54885.47 88888.00 2013-06-01 06:09:20.375 152 12189.27 43.62 54885.53 88888.00 2013-06-01 06:09:20.500 152 12189.05 43.65 54885.60 88888.00 2013-06-01 06:09:20.625 152 12188.83 43.73 54885.70 88888.00 2013-06-01 06:09:20.750 152 12188.55 43.80 54885.78 88888.00 2013-06-01 06:09:20.875 152 12188.27 43.83 54885.90 88888.00 2013-06-01 06:09:21.000 152 12188.00 43.85 54885.97 88888.00 2013-06-01 06:09:21.125 152 12187.80 43.90 54886.07 88888.00 2013-06-01 06:09:21.250 152 12187.48 43.95 54886.12 88888.00 2013-06-01 06:09:21.375 152 12187.23 44.00 54886.22 88888.00 2013-06-01 06:09:21.500 152 12186.98 44.10 54886.38 88888.00 2013-06-01 06:09:21.625 152 12186.73 44.17 54886.45 88888.00 2013-06-01 06:09:21.750 152 12186.42 44.17 54886.47 88888.00 2013-06-01 06:09:21.875 152 12186.23 44.30 54886.60 88888.00 2013-06-01 06:09:22.000 152 12186.02 44.40 54886.70 88888.00 2013-06-01 06:09:22.125 152 12185.75 44.50 54886.80 88888.00 2013-06-01 06:09:22.250 152 12185.40 44.50 54886.88 88888.00 2013-06-01 06:09:22.375 152 12185.12 44.52 54886.90 88888.00 2013-06-01 06:09:22.500 152 12184.88 44.60 54887.03 88888.00 2013-06-01 06:09:22.625 152 12184.67 44.65 54887.15 88888.00 2013-06-01 06:09:22.750 152 12184.40 44.73 54887.22 88888.00 2013-06-01 06:09:22.875 152 12184.20 44.83 54887.32 88888.00 2013-06-01 06:09:23.000 152 12183.95 44.85 54887.40 88888.00 2013-06-01 06:09:23.125 152 12183.67 44.88 54887.43 88888.00 2013-06-01 06:09:23.250 152 12183.35 44.90 54887.57 88888.00 2013-06-01 06:09:23.375 152 12183.15 45.02 54887.65 88888.00 2013-06-01 06:09:23.500 152 12182.90 45.08 54887.72 88888.00 2013-06-01 06:09:23.625 152 12182.62 45.12 54887.80 88888.00 2013-06-01 06:09:23.750 152 12182.40 45.23 54887.90 88888.00 2013-06-01 06:09:23.875 152 12182.12 45.27 54888.00 88888.00 2013-06-01 06:09:24.000 152 12181.90 45.35 54888.10 88888.00 2013-06-01 06:09:24.125 152 12181.65 45.42 54888.15 88888.00 2013-06-01 06:09:24.250 152 12181.38 45.48 54888.22 88888.00 2013-06-01 06:09:24.375 152 12181.17 45.55 54888.32 88888.00 2013-06-01 06:09:24.500 152 12180.90 45.65 54888.40 88888.00 2013-06-01 06:09:24.625 152 12180.67 45.67 54888.47 88888.00 2013-06-01 06:09:24.750 152 12180.40 45.75 54888.53 88888.00 2013-06-01 06:09:24.875 152 12180.17 45.83 54888.62 88888.00 2013-06-01 06:09:25.000 152 12179.90 45.88 54888.70 88888.00 2013-06-01 06:09:25.125 152 12179.62 45.95 54888.78 88888.00 2013-06-01 06:09:25.250 152 12179.27 45.98 54888.85 88888.00 2013-06-01 06:09:25.375 152 12179.00 46.00 54888.90 88888.00 2013-06-01 06:09:25.500 152 12178.85 46.10 54888.97 88888.00 2013-06-01 06:09:25.625 152 12178.65 46.12 54889.10 88888.00 2013-06-01 06:09:25.750 152 12178.33 46.12 54889.18 88888.00 2013-06-01 06:09:25.875 152 12178.05 46.17 54889.28 88888.00 2013-06-01 06:09:26.000 152 12177.85 46.17 54889.35 88888.00 2013-06-01 06:09:26.125 152 12177.62 46.17 54889.40 88888.00 2013-06-01 06:09:26.250 152 12177.33 46.20 54889.50 88888.00 2013-06-01 06:09:26.375 152 12177.10 46.20 54889.55 88888.00 2013-06-01 06:09:26.500 152 12176.88 46.20 54889.65 88888.00 2013-06-01 06:09:26.625 152 12176.67 46.25 54889.72 88888.00 2013-06-01 06:09:26.750 152 12176.55 46.30 54889.82 88888.00 2013-06-01 06:09:26.875 152 12176.23 46.30 54889.85 88888.00 2013-06-01 06:09:27.000 152 12175.88 46.30 54889.93 88888.00 2013-06-01 06:09:27.125 152 12175.60 46.25 54889.97 88888.00 2013-06-01 06:09:27.250 152 12175.33 46.30 54890.10 88888.00 2013-06-01 06:09:27.375 152 12175.12 46.40 54890.20 88888.00 2013-06-01 06:09:27.500 152 12174.83 46.42 54890.28 88888.00 2013-06-01 06:09:27.625 152 12174.52 46.42 54890.32 88888.00 2013-06-01 06:09:27.750 152 12174.30 46.42 54890.38 88888.00 2013-06-01 06:09:27.875 152 12174.08 46.45 54890.43 88888.00 2013-06-01 06:09:28.000 152 12173.85 46.50 54890.50 88888.00 2013-06-01 06:09:28.125 152 12173.60 46.58 54890.62 88888.00 2013-06-01 06:09:28.250 152 12173.30 46.52 54890.68 88888.00 2013-06-01 06:09:28.375 152 12173.10 46.58 54890.78 88888.00 2013-06-01 06:09:28.500 152 12172.85 46.62 54890.85 88888.00 2013-06-01 06:09:28.625 152 12172.48 46.60 54890.90 88888.00 2013-06-01 06:09:28.750 152 12172.15 46.60 54890.95 88888.00 2013-06-01 06:09:28.875 152 12171.95 46.65 54891.07 88888.00 2013-06-01 06:09:29.000 152 12171.70 46.65 54891.12 88888.00 2013-06-01 06:09:29.125 152 12171.52 46.67 54891.20 88888.00 2013-06-01 06:09:29.250 152 12171.15 46.62 54891.25 88888.00 2013-06-01 06:09:29.375 152 12170.92 46.67 54891.35 88888.00 2013-06-01 06:09:29.500 152 12170.67 46.73 54891.40 88888.00 2013-06-01 06:09:29.625 152 12170.42 46.75 54891.47 88888.00 2013-06-01 06:09:29.750 152 12170.23 46.77 54891.57 88888.00 2013-06-01 06:09:29.875 152 12169.95 46.80 54891.62 88888.00 2013-06-01 06:09:30.000 152 12169.67 46.88 54891.68 88888.00 2013-06-01 06:09:30.125 152 12169.42 46.88 54891.75 88888.00 2013-06-01 06:09:30.250 152 12169.12 46.88 54891.82 88888.00 2013-06-01 06:09:30.375 152 12168.90 46.90 54891.88 88888.00 2013-06-01 06:09:30.500 152 12168.67 46.88 54891.90 88888.00 2013-06-01 06:09:30.625 152 12168.48 46.85 54891.93 88888.00 2013-06-01 06:09:30.750 152 12168.20 46.88 54892.00 88888.00 2013-06-01 06:09:30.875 152 12167.92 46.85 54892.05 88888.00 2013-06-01 06:09:31.000 152 12167.75 46.85 54892.10 88888.00 2013-06-01 06:09:31.125 152 12167.58 46.85 54892.20 88888.00 2013-06-01 06:09:31.250 152 12167.27 46.85 54892.25 88888.00 2013-06-01 06:09:31.375 152 12167.02 46.85 54892.30 88888.00 2013-06-01 06:09:31.500 152 12166.83 46.90 54892.35 88888.00 2013-06-01 06:09:31.625 152 12166.67 46.88 54892.40 88888.00 2013-06-01 06:09:31.750 152 12166.42 46.90 54892.47 88888.00 2013-06-01 06:09:31.875 152 12166.15 46.92 54892.53 88888.00 2013-06-01 06:09:32.000 152 12165.90 46.92 54892.57 88888.00 2013-06-01 06:09:32.125 152 12165.75 46.90 54892.65 88888.00 2013-06-01 06:09:32.250 152 12165.50 46.92 54892.75 88888.00 2013-06-01 06:09:32.375 152 12165.33 46.92 54892.75 88888.00 2013-06-01 06:09:32.500 152 12165.10 46.90 54892.78 88888.00 2013-06-01 06:09:32.625 152 12164.88 46.95 54892.85 88888.00 2013-06-01 06:09:32.750 152 12164.75 47.00 54892.93 88888.00 2013-06-01 06:09:32.875 152 12164.48 47.00 54892.95 88888.00 2013-06-01 06:09:33.000 152 12164.23 46.98 54892.97 88888.00 2013-06-01 06:09:33.125 152 12164.05 46.98 54893.03 88888.00 2013-06-01 06:09:33.250 152 12163.80 46.90 54893.10 88888.00 2013-06-01 06:09:33.375 152 12163.65 46.92 54893.15 88888.00 2013-06-01 06:09:33.500 152 12163.52 46.95 54893.22 88888.00 2013-06-01 06:09:33.625 152 12163.42 47.00 54893.28 88888.00 2013-06-01 06:09:33.750 152 12163.23 47.00 54893.32 88888.00 2013-06-01 06:09:33.875 152 12163.05 46.95 54893.35 88888.00 2013-06-01 06:09:34.000 152 12162.83 46.95 54893.45 88888.00 2013-06-01 06:09:34.125 152 12162.60 46.90 54893.47 88888.00 2013-06-01 06:09:34.250 152 12162.48 46.83 54893.53 88888.00 2013-06-01 06:09:34.375 152 12162.38 46.80 54893.55 88888.00 2013-06-01 06:09:34.500 152 12162.17 46.75 54893.60 88888.00 2013-06-01 06:09:34.625 152 12161.98 46.67 54893.62 88888.00 2013-06-01 06:09:34.750 152 12161.83 46.62 54893.68 88888.00 2013-06-01 06:09:34.875 152 12161.67 46.65 54893.75 88888.00 2013-06-01 06:09:35.000 152 12161.52 46.60 54893.78 88888.00 2013-06-01 06:09:35.125 152 12161.33 46.50 54893.82 88888.00 2013-06-01 06:09:35.250 152 12161.17 46.42 54893.90 88888.00 2013-06-01 06:09:35.375 152 12161.15 46.42 54893.95 88888.00 2013-06-01 06:09:35.500 152 12160.98 46.38 54893.97 88888.00 2013-06-01 06:09:35.625 152 12160.75 46.33 54894.03 88888.00 2013-06-01 06:09:35.750 152 12160.65 46.23 54894.07 88888.00 2013-06-01 06:09:35.875 152 12160.55 46.15 54894.12 88888.00 2013-06-01 06:09:36.000 152 12160.48 46.10 54894.18 88888.00 2013-06-01 06:09:36.125 152 12160.38 46.05 54894.22 88888.00 2013-06-01 06:09:36.250 152 12160.23 45.95 54894.28 88888.00 2013-06-01 06:09:36.375 152 12160.10 45.88 54894.30 88888.00 2013-06-01 06:09:36.500 152 12159.98 45.77 54894.32 88888.00 2013-06-01 06:09:36.625 152 12159.83 45.73 54894.38 88888.00 2013-06-01 06:09:36.750 152 12159.70 45.70 54894.45 88888.00 2013-06-01 06:09:36.875 152 12159.62 45.67 54894.53 88888.00 2013-06-01 06:09:37.000 152 12159.55 45.62 54894.55 88888.00 2013-06-01 06:09:37.125 152 12159.40 45.55 54894.57 88888.00 2013-06-01 06:09:37.250 152 12159.23 45.45 54894.57 88888.00 2013-06-01 06:09:37.375 152 12159.10 45.40 54894.60 88888.00 2013-06-01 06:09:37.500 152 12158.92 45.33 54894.62 88888.00 2013-06-01 06:09:37.625 152 12158.80 45.30 54894.70 88888.00 2013-06-01 06:09:37.750 152 12158.70 45.25 54894.72 88888.00 2013-06-01 06:09:37.875 152 12158.52 45.15 54894.72 88888.00 2013-06-01 06:09:38.000 152 12158.40 45.10 54894.75 88888.00 2013-06-01 06:09:38.125 152 12158.33 45.08 54894.82 88888.00 2013-06-01 06:09:38.250 152 12158.23 45.05 54894.90 88888.00 2013-06-01 06:09:38.375 152 12158.15 45.05 54894.97 88888.00 2013-06-01 06:09:38.500 152 12158.10 45.02 54895.03 88888.00 2013-06-01 06:09:38.625 152 12157.98 44.98 54895.00 88888.00 2013-06-01 06:09:38.750 152 12157.77 44.92 54895.00 88888.00 2013-06-01 06:09:38.875 152 12157.73 44.88 54895.07 88888.00 2013-06-01 06:09:39.000 152 12157.70 44.85 54895.12 88888.00 2013-06-01 06:09:39.125 152 12157.62 44.88 54895.18 88888.00 2013-06-01 06:09:39.250 152 12157.48 44.83 54895.22 88888.00 2013-06-01 06:09:39.375 152 12157.33 44.83 54895.25 88888.00 2013-06-01 06:09:39.500 152 12157.20 44.80 54895.25 88888.00 2013-06-01 06:09:39.625 152 12157.05 44.75 54895.28 88888.00 2013-06-01 06:09:39.750 152 12156.98 44.73 54895.32 88888.00 2013-06-01 06:09:39.875 152 12156.95 44.75 54895.40 88888.00 2013-06-01 06:09:40.000 152 12156.85 44.70 54895.40 88888.00 2013-06-01 06:09:40.125 152 12156.70 44.62 54895.43 88888.00 2013-06-01 06:09:40.250 152 12156.50 44.58 54895.47 88888.00 2013-06-01 06:09:40.375 152 12156.35 44.52 54895.47 88888.00 2013-06-01 06:09:40.500 152 12156.25 44.48 54895.50 88888.00 2013-06-01 06:09:40.625 152 12156.27 44.45 54895.55 88888.00 2013-06-01 06:09:40.750 152 12156.27 44.42 54895.57 88888.00 2013-06-01 06:09:40.875 152 12156.08 44.48 54895.65 88888.00 2013-06-01 06:09:41.000 152 12155.90 44.45 54895.68 88888.00 2013-06-01 06:09:41.125 152 12155.85 44.40 54895.72 88888.00 2013-06-01 06:09:41.250 152 12155.73 44.33 54895.78 88888.00 2013-06-01 06:09:41.375 152 12155.65 44.33 54895.80 88888.00 2013-06-01 06:09:41.500 152 12155.50 44.25 54895.82 88888.00 2013-06-01 06:09:41.625 152 12155.40 44.23 54895.82 88888.00 2013-06-01 06:09:41.750 152 12155.30 44.23 54895.90 88888.00 2013-06-01 06:09:41.875 152 12155.23 44.23 54895.93 88888.00 2013-06-01 06:09:42.000 152 12155.02 44.15 54895.95 88888.00 2013-06-01 06:09:42.125 152 12154.90 44.10 54895.93 88888.00 2013-06-01 06:09:42.250 152 12154.73 44.05 54895.97 88888.00 2013-06-01 06:09:42.375 152 12154.65 44.08 54896.05 88888.00 2013-06-01 06:09:42.500 152 12154.52 44.05 54896.07 88888.00 2013-06-01 06:09:42.625 152 12154.45 44.08 54896.12 88888.00 2013-06-01 06:09:42.750 152 12154.33 44.02 54896.15 88888.00 2013-06-01 06:09:42.875 152 12154.20 43.95 54896.15 88888.00 2013-06-01 06:09:43.000 152 12154.12 43.95 54896.20 88888.00 2013-06-01 06:09:43.125 152 12154.00 43.95 54896.22 88888.00 2013-06-01 06:09:43.250 152 12153.80 43.92 54896.28 88888.00 2013-06-01 06:09:43.375 152 12153.70 43.95 54896.30 88888.00 2013-06-01 06:09:43.500 152 12153.60 43.95 54896.32 88888.00 2013-06-01 06:09:43.625 152 12153.50 43.95 54896.35 88888.00 2013-06-01 06:09:43.750 152 12153.42 44.00 54896.40 88888.00 2013-06-01 06:09:43.875 152 12153.27 43.98 54896.45 88888.00 2013-06-01 06:09:44.000 152 12153.08 43.92 54896.45 88888.00 2013-06-01 06:09:44.125 152 12152.98 43.95 54896.47 88888.00 2013-06-01 06:09:44.250 152 12152.85 44.00 54896.53 88888.00 2013-06-01 06:09:44.375 152 12152.73 44.00 54896.53 88888.00 2013-06-01 06:09:44.500 152 12152.60 44.00 54896.53 88888.00 2013-06-01 06:09:44.625 152 12152.52 44.00 54896.57 88888.00 2013-06-01 06:09:44.750 152 12152.40 44.02 54896.60 88888.00 2013-06-01 06:09:44.875 152 12152.27 44.05 54896.60 88888.00 2013-06-01 06:09:45.000 152 12152.17 44.08 54896.62 88888.00 2013-06-01 06:09:45.125 152 12152.10 44.10 54896.70 88888.00 2013-06-01 06:09:45.250 152 12152.00 44.15 54896.75 88888.00 2013-06-01 06:09:45.375 152 12151.85 44.17 54896.78 88888.00 2013-06-01 06:09:45.500 152 12151.75 44.15 54896.78 88888.00 2013-06-01 06:09:45.625 152 12151.67 44.12 54896.80 88888.00 2013-06-01 06:09:45.750 152 12151.62 44.12 54896.82 88888.00 2013-06-01 06:09:45.875 152 12151.50 44.23 54896.85 88888.00 2013-06-01 06:09:46.000 152 12151.38 44.25 54896.88 88888.00 2013-06-01 06:09:46.125 152 12151.30 44.27 54896.93 88888.00 2013-06-01 06:09:46.250 152 12151.10 44.20 54896.95 88888.00 2013-06-01 06:09:46.375 152 12150.98 44.17 54896.95 88888.00 2013-06-01 06:09:46.500 152 12150.92 44.25 54897.00 88888.00 2013-06-01 06:09:46.625 152 12150.83 44.30 54897.00 88888.00 2013-06-01 06:09:46.750 152 12150.70 44.35 54897.07 88888.00 2013-06-01 06:09:46.875 152 12150.48 44.33 54897.07 88888.00 2013-06-01 06:09:47.000 152 12150.23 44.27 54897.05 88888.00 2013-06-01 06:09:47.125 152 12150.12 44.35 54897.10 88888.00 2013-06-01 06:09:47.250 152 12150.02 44.38 54897.15 88888.00 2013-06-01 06:09:47.375 152 12150.02 44.45 54897.18 88888.00 2013-06-01 06:09:47.500 152 12149.98 44.50 54897.20 88888.00 2013-06-01 06:09:47.625 152 12149.90 44.50 54897.18 88888.00 2013-06-01 06:09:47.750 152 12149.80 44.52 54897.18 88888.00 2013-06-01 06:09:47.875 152 12149.73 44.55 54897.22 88888.00 2013-06-01 06:09:48.000 152 12149.62 44.55 54897.22 88888.00 2013-06-01 06:09:48.125 152 12149.58 44.58 54897.25 88888.00 2013-06-01 06:09:48.250 152 12149.42 44.58 54897.25 88888.00 2013-06-01 06:09:48.375 152 12149.30 44.58 54897.25 88888.00 2013-06-01 06:09:48.500 152 12149.15 44.58 54897.28 88888.00 2013-06-01 06:09:48.625 152 12149.08 44.62 54897.28 88888.00 2013-06-01 06:09:48.750 152 12149.05 44.67 54897.30 88888.00 2013-06-01 06:09:48.875 152 12149.05 44.70 54897.30 88888.00 2013-06-01 06:09:49.000 152 12149.02 44.70 54897.32 88888.00 2013-06-01 06:09:49.125 152 12148.95 44.73 54897.38 88888.00 2013-06-01 06:09:49.250 152 12148.85 44.73 54897.40 88888.00 2013-06-01 06:09:49.375 152 12148.80 44.75 54897.38 88888.00 2013-06-01 06:09:49.500 152 12148.80 44.75 54897.40 88888.00 2013-06-01 06:09:49.625 152 12148.80 44.77 54897.43 88888.00 2013-06-01 06:09:49.750 152 12148.83 44.77 54897.43 88888.00 2013-06-01 06:09:49.875 152 12148.83 44.80 54897.43 88888.00 2013-06-01 06:09:50.000 152 12148.73 44.77 54897.38 88888.00 2013-06-01 06:09:50.125 152 12148.67 44.77 54897.45 88888.00 2013-06-01 06:09:50.250 152 12148.62 44.73 54897.45 88888.00 2013-06-01 06:09:50.375 152 12148.60 44.73 54897.40 88888.00 2013-06-01 06:09:50.500 152 12148.60 44.67 54897.43 88888.00 2013-06-01 06:09:50.625 152 12148.58 44.67 54897.43 88888.00 2013-06-01 06:09:50.750 152 12148.55 44.62 54897.43 88888.00 2013-06-01 06:09:50.875 152 12148.58 44.60 54897.43 88888.00 2013-06-01 06:09:51.000 152 12148.62 44.62 54897.47 88888.00 2013-06-01 06:09:51.125 152 12148.58 44.60 54897.47 88888.00 2013-06-01 06:09:51.250 152 12148.55 44.52 54897.47 88888.00 2013-06-01 06:09:51.375 152 12148.60 44.52 54897.50 88888.00 2013-06-01 06:09:51.500 152 12148.60 44.48 54897.47 88888.00 2013-06-01 06:09:51.625 152 12148.62 44.50 54897.50 88888.00 2013-06-01 06:09:51.750 152 12148.65 44.45 54897.50 88888.00 2013-06-01 06:09:51.875 152 12148.55 44.45 54897.50 88888.00 2013-06-01 06:09:52.000 152 12148.52 44.45 54897.53 88888.00 2013-06-01 06:09:52.125 152 12148.50 44.40 54897.50 88888.00 2013-06-01 06:09:52.250 152 12148.50 44.33 54897.50 88888.00 2013-06-01 06:09:52.375 152 12148.60 44.33 54897.53 88888.00 2013-06-01 06:09:52.500 152 12148.58 44.35 54897.55 88888.00 2013-06-01 06:09:52.625 152 12148.62 44.35 54897.55 88888.00 2013-06-01 06:09:52.750 152 12148.58 44.27 54897.47 88888.00 2013-06-01 06:09:52.875 152 12148.55 44.25 54897.50 88888.00 2013-06-01 06:09:53.000 152 12148.52 44.27 54897.55 88888.00 2013-06-01 06:09:53.125 152 12148.60 44.27 54897.55 88888.00 2013-06-01 06:09:53.250 152 12148.60 44.23 54897.55 88888.00 2013-06-01 06:09:53.375 152 12148.67 44.17 54897.55 88888.00 2013-06-01 06:09:53.500 152 12148.65 44.23 54897.55 88888.00 2013-06-01 06:09:53.625 152 12148.55 44.12 54897.53 88888.00 2013-06-01 06:09:53.750 152 12148.55 44.10 54897.53 88888.00 2013-06-01 06:09:53.875 152 12148.55 44.08 54897.55 88888.00 2013-06-01 06:09:54.000 152 12148.65 44.08 54897.55 88888.00 2013-06-01 06:09:54.125 152 12148.73 44.08 54897.60 88888.00 2013-06-01 06:09:54.250 152 12148.60 44.05 54897.57 88888.00 2013-06-01 06:09:54.375 152 12148.58 44.00 54897.57 88888.00 2013-06-01 06:09:54.500 152 12148.70 44.00 54897.57 88888.00 2013-06-01 06:09:54.625 152 12148.75 43.98 54897.60 88888.00 2013-06-01 06:09:54.750 152 12148.75 43.95 54897.60 88888.00 2013-06-01 06:09:54.875 152 12148.80 43.90 54897.57 88888.00 2013-06-01 06:09:55.000 152 12148.88 43.90 54897.62 88888.00 2013-06-01 06:09:55.125 152 12148.92 43.92 54897.68 88888.00 2013-06-01 06:09:55.250 152 12148.85 43.83 54897.65 88888.00 2013-06-01 06:09:55.375 152 12148.83 43.80 54897.62 88888.00 2013-06-01 06:09:55.500 152 12148.85 43.77 54897.65 88888.00 2013-06-01 06:09:55.625 152 12148.83 43.75 54897.62 88888.00 2013-06-01 06:09:55.750 152 12148.77 43.70 54897.62 88888.00 2013-06-01 06:09:55.875 152 12148.80 43.73 54897.65 88888.00 2013-06-01 06:09:56.000 152 12148.83 43.67 54897.65 88888.00 2013-06-01 06:09:56.125 152 12148.83 43.65 54897.62 88888.00 2013-06-01 06:09:56.250 152 12148.90 43.60 54897.65 88888.00 2013-06-01 06:09:56.375 152 12148.92 43.60 54897.65 88888.00 2013-06-01 06:09:56.500 152 12148.92 43.55 54897.65 88888.00 2013-06-01 06:09:56.625 152 12148.90 43.52 54897.62 88888.00 2013-06-01 06:09:56.750 152 12148.90 43.50 54897.62 88888.00 2013-06-01 06:09:56.875 152 12148.95 43.48 54897.62 88888.00 2013-06-01 06:09:57.000 152 12148.98 43.48 54897.65 88888.00 2013-06-01 06:09:57.125 152 12148.88 43.45 54897.65 88888.00 2013-06-01 06:09:57.250 152 12148.77 43.40 54897.68 88888.00 2013-06-01 06:09:57.375 152 12148.88 43.45 54897.65 88888.00 2013-06-01 06:09:57.500 152 12148.95 43.42 54897.68 88888.00 2013-06-01 06:09:57.625 152 12149.00 43.38 54897.68 88888.00 2013-06-01 06:09:57.750 152 12149.05 43.38 54897.70 88888.00 2013-06-01 06:09:57.875 152 12149.10 43.35 54897.72 88888.00 2013-06-01 06:09:58.000 152 12149.08 43.35 54897.72 88888.00 2013-06-01 06:09:58.125 152 12149.17 43.35 54897.75 88888.00 2013-06-01 06:09:58.250 152 12149.17 43.33 54897.75 88888.00 2013-06-01 06:09:58.375 152 12149.15 43.30 54897.72 88888.00 2013-06-01 06:09:58.500 152 12149.15 43.27 54897.72 88888.00 2013-06-01 06:09:58.625 152 12149.17 43.27 54897.75 88888.00 2013-06-01 06:09:58.750 152 12149.17 43.30 54897.78 88888.00 2013-06-01 06:09:58.875 152 12149.15 43.27 54897.80 88888.00 2013-06-01 06:09:59.000 152 12149.15 43.23 54897.82 88888.00 2013-06-01 06:09:59.125 152 12149.17 43.20 54897.82 88888.00 2013-06-01 06:09:59.250 152 12149.15 43.15 54897.82 88888.00 2013-06-01 06:09:59.375 152 12149.20 43.15 54897.88 88888.00 2013-06-01 06:09:59.500 152 12149.25 43.12 54897.85 88888.00 2013-06-01 06:09:59.625 152 12149.23 43.08 54897.85 88888.00 2013-06-01 06:09:59.750 152 12149.20 43.08 54897.88 88888.00 2013-06-01 06:09:59.875 152 12149.20 43.05 54897.88 88888.00 2013-06-01 06:10:00.000 152 12149.17 43.00 54897.90 88888.00 2013-06-01 06:10:00.125 152 12149.17 43.00 54897.93 88888.00 2013-06-01 06:10:00.250 152 12149.17 42.98 54897.95 88888.00 2013-06-01 06:10:00.375 152 12149.20 42.95 54897.97 88888.00 2013-06-01 06:10:00.500 152 12149.20 42.90 54897.95 88888.00 2013-06-01 06:10:00.625 152 12149.20 42.92 54897.93 88888.00 2013-06-01 06:10:00.750 152 12149.17 42.90 54897.95 88888.00 2013-06-01 06:10:00.875 152 12149.15 42.83 54897.93 88888.00 2013-06-01 06:10:01.000 152 12149.15 42.83 54897.95 88888.00 2013-06-01 06:10:01.125 152 12149.20 42.83 54897.95 88888.00 2013-06-01 06:10:01.250 152 12149.23 42.80 54897.97 88888.00 2013-06-01 06:10:01.375 152 12149.27 42.83 54898.00 88888.00 2013-06-01 06:10:01.500 152 12149.27 42.80 54897.97 88888.00 2013-06-01 06:10:01.625 152 12149.33 42.80 54897.97 88888.00 2013-06-01 06:10:01.750 152 12149.35 42.73 54897.97 88888.00 2013-06-01 06:10:01.875 152 12149.33 42.70 54897.95 88888.00 2013-06-01 06:10:02.000 152 12149.38 42.73 54897.93 88888.00 2013-06-01 06:10:02.125 152 12149.45 42.77 54897.95 88888.00 2013-06-01 06:10:02.250 152 12149.55 42.75 54898.00 88888.00 2013-06-01 06:10:02.375 152 12149.62 42.75 54897.97 88888.00 2013-06-01 06:10:02.500 152 12149.75 42.77 54898.00 88888.00 2013-06-01 06:10:02.625 152 12149.77 42.75 54898.00 88888.00 2013-06-01 06:10:02.750 152 12149.77 42.75 54898.03 88888.00 2013-06-01 06:10:02.875 152 12149.80 42.77 54898.00 88888.00 2013-06-01 06:10:03.000 152 12149.85 42.73 54897.95 88888.00 2013-06-01 06:10:03.125 152 12149.88 42.67 54897.93 88888.00 2013-06-01 06:10:03.250 152 12149.90 42.70 54898.00 88888.00 2013-06-01 06:10:03.375 152 12149.95 42.75 54898.00 88888.00 2013-06-01 06:10:03.500 152 12149.98 42.75 54897.95 88888.00 2013-06-01 06:10:03.625 152 12150.00 42.73 54897.93 88888.00 2013-06-01 06:10:03.750 152 12150.10 42.75 54897.95 88888.00 2013-06-01 06:10:03.875 152 12150.15 42.77 54897.95 88888.00 2013-06-01 06:10:04.000 152 12150.25 42.80 54897.95 88888.00 2013-06-01 06:10:04.125 152 12150.30 42.77 54897.95 88888.00 2013-06-01 06:10:04.250 152 12150.38 42.85 54898.00 88888.00 2013-06-01 06:10:04.375 152 12150.45 42.85 54897.95 88888.00 2013-06-01 06:10:04.500 152 12150.45 42.88 54897.95 88888.00 2013-06-01 06:10:04.625 152 12150.42 42.90 54897.95 88888.00 2013-06-01 06:10:04.750 152 12150.50 42.90 54897.97 88888.00 2013-06-01 06:10:04.875 152 12150.60 42.92 54897.97 88888.00 2013-06-01 06:10:05.000 152 12150.62 42.92 54897.95 88888.00 2013-06-01 06:10:05.125 152 12150.60 42.92 54898.00 88888.00 2013-06-01 06:10:05.250 152 12150.60 42.98 54898.03 88888.00 2013-06-01 06:10:05.375 152 12150.73 42.98 54898.00 88888.00 2013-06-01 06:10:05.500 152 12150.80 42.95 54897.97 88888.00 2013-06-01 06:10:05.625 152 12150.80 42.95 54897.93 88888.00 2013-06-01 06:10:05.750 152 12150.85 43.00 54897.95 88888.00 2013-06-01 06:10:05.875 152 12150.90 43.05 54897.97 88888.00 2013-06-01 06:10:06.000 152 12150.90 43.05 54897.95 88888.00 2013-06-01 06:10:06.125 152 12150.90 43.10 54897.97 88888.00 2013-06-01 06:10:06.250 152 12150.92 43.08 54897.97 88888.00 2013-06-01 06:10:06.375 152 12151.00 43.08 54897.97 88888.00 2013-06-01 06:10:06.500 152 12151.08 43.12 54898.03 88888.00 2013-06-01 06:10:06.625 152 12151.15 43.17 54898.07 88888.00 2013-06-01 06:10:06.750 152 12151.30 43.25 54898.05 88888.00 2013-06-01 06:10:06.875 152 12151.35 43.23 54898.05 88888.00 2013-06-01 06:10:07.000 152 12151.35 43.25 54898.05 88888.00 2013-06-01 06:10:07.125 152 12151.38 43.23 54898.03 88888.00 2013-06-01 06:10:07.250 152 12151.33 43.23 54898.03 88888.00 2013-06-01 06:10:07.375 152 12151.40 43.27 54898.03 88888.00 2013-06-01 06:10:07.500 152 12151.48 43.27 54898.05 88888.00 2013-06-01 06:10:07.625 152 12151.52 43.23 54898.00 88888.00 2013-06-01 06:10:07.750 152 12151.58 43.23 54898.00 88888.00 2013-06-01 06:10:07.875 152 12151.55 43.23 54898.03 88888.00 2013-06-01 06:10:08.000 152 12151.58 43.23 54898.05 88888.00 2013-06-01 06:10:08.125 152 12151.70 43.30 54898.07 88888.00 2013-06-01 06:10:08.250 152 12151.73 43.30 54898.12 88888.00 2013-06-01 06:10:08.375 152 12151.83 43.35 54898.15 88888.00 2013-06-01 06:10:08.500 152 12151.90 43.35 54898.12 88888.00 2013-06-01 06:10:08.625 152 12151.88 43.35 54898.10 88888.00 2013-06-01 06:10:08.750 152 12151.95 43.38 54898.12 88888.00 2013-06-01 06:10:08.875 152 12151.98 43.42 54898.15 88888.00 2013-06-01 06:10:09.000 152 12151.98 43.48 54898.15 88888.00 2013-06-01 06:10:09.125 152 12152.05 43.48 54898.15 88888.00 2013-06-01 06:10:09.250 152 12152.12 43.48 54898.15 88888.00 2013-06-01 06:10:09.375 152 12152.20 43.55 54898.18 88888.00 2013-06-01 06:10:09.500 152 12152.27 43.60 54898.18 88888.00 2013-06-01 06:10:09.625 152 12152.25 43.62 54898.20 88888.00 2013-06-01 06:10:09.750 152 12152.27 43.67 54898.20 88888.00 2013-06-01 06:10:09.875 152 12152.30 43.70 54898.22 88888.00 2013-06-01 06:10:10.000 152 12152.40 43.77 54898.25 88888.00 2013-06-01 06:10:10.125 152 12152.52 43.85 54898.30 88888.00 2013-06-01 06:10:10.250 152 12152.52 43.88 54898.30 88888.00 2013-06-01 06:10:10.375 152 12152.55 43.90 54898.30 88888.00 2013-06-01 06:10:10.500 152 12152.65 43.98 54898.35 88888.00 2013-06-01 06:10:10.625 152 12152.73 44.05 54898.38 88888.00 2013-06-01 06:10:10.750 152 12152.75 44.08 54898.40 88888.00 2013-06-01 06:10:10.875 152 12152.75 44.10 54898.43 88888.00 2013-06-01 06:10:11.000 152 12152.80 44.20 54898.43 88888.00 2013-06-01 06:10:11.125 152 12152.88 44.25 54898.40 88888.00 2013-06-01 06:10:11.250 152 12152.88 44.30 54898.45 88888.00 2013-06-01 06:10:11.375 152 12152.95 44.35 54898.45 88888.00 2013-06-01 06:10:11.500 152 12152.95 44.40 54898.45 88888.00 2013-06-01 06:10:11.625 152 12153.02 44.45 54898.50 88888.00 2013-06-01 06:10:11.750 152 12153.10 44.50 54898.50 88888.00 2013-06-01 06:10:11.875 152 12153.15 44.55 54898.50 88888.00 2013-06-01 06:10:12.000 152 12153.17 44.62 54898.53 88888.00 2013-06-01 06:10:12.125 152 12153.23 44.75 54898.55 88888.00 2013-06-01 06:10:12.250 152 12153.27 44.83 54898.57 88888.00 2013-06-01 06:10:12.375 152 12153.40 44.88 54898.60 88888.00 2013-06-01 06:10:12.500 152 12153.48 44.95 54898.60 88888.00 2013-06-01 06:10:12.625 152 12153.55 45.00 54898.62 88888.00 2013-06-01 06:10:12.750 152 12153.60 45.02 54898.62 88888.00 2013-06-01 06:10:12.875 152 12153.60 45.05 54898.62 88888.00 2013-06-01 06:10:13.000 152 12153.70 45.08 54898.62 88888.00 2013-06-01 06:10:13.125 152 12153.75 45.12 54898.65 88888.00 2013-06-01 06:10:13.250 152 12153.73 45.20 54898.68 88888.00 2013-06-01 06:10:13.375 152 12153.77 45.27 54898.68 88888.00 2013-06-01 06:10:13.500 152 12153.85 45.33 54898.70 88888.00 2013-06-01 06:10:13.625 152 12153.92 45.42 54898.70 88888.00 2013-06-01 06:10:13.750 152 12154.00 45.45 54898.75 88888.00 2013-06-01 06:10:13.875 152 12154.00 45.45 54898.72 88888.00 2013-06-01 06:10:14.000 152 12154.08 45.55 54898.72 88888.00 2013-06-01 06:10:14.125 152 12154.12 45.62 54898.78 88888.00 2013-06-01 06:10:14.250 152 12154.12 45.65 54898.80 88888.00 2013-06-01 06:10:14.375 152 12154.17 45.65 54898.78 88888.00 2013-06-01 06:10:14.500 152 12154.25 45.67 54898.78 88888.00 2013-06-01 06:10:14.625 152 12154.33 45.75 54898.75 88888.00 2013-06-01 06:10:14.750 152 12154.35 45.80 54898.78 88888.00 2013-06-01 06:10:14.875 152 12154.38 45.83 54898.78 88888.00 2013-06-01 06:10:15.000 152 12154.42 45.85 54898.72 88888.00 2013-06-01 06:10:15.125 152 12154.45 45.90 54898.78 88888.00 2013-06-01 06:10:15.250 152 12154.52 45.95 54898.80 88888.00 2013-06-01 06:10:15.375 152 12154.65 46.02 54898.80 88888.00 2013-06-01 06:10:15.500 152 12154.67 46.08 54898.78 88888.00 2013-06-01 06:10:15.625 152 12154.62 46.08 54898.78 88888.00 2013-06-01 06:10:15.750 152 12154.67 46.12 54898.80 88888.00 2013-06-01 06:10:15.875 152 12154.73 46.15 54898.80 88888.00 2013-06-01 06:10:16.000 152 12154.80 46.15 54898.78 88888.00 2013-06-01 06:10:16.125 152 12154.83 46.20 54898.80 88888.00 2013-06-01 06:10:16.250 152 12154.95 46.30 54898.82 88888.00 2013-06-01 06:10:16.375 152 12155.05 46.33 54898.82 88888.00 2013-06-01 06:10:16.500 152 12155.05 46.35 54898.78 88888.00 2013-06-01 06:10:16.625 152 12154.95 46.38 54898.75 88888.00 2013-06-01 06:10:16.750 152 12155.00 46.40 54898.72 88888.00 2013-06-01 06:10:16.875 152 12155.10 46.45 54898.75 88888.00 2013-06-01 06:10:17.000 152 12155.12 46.48 54898.70 88888.00 2013-06-01 06:10:17.125 152 12155.17 46.50 54898.72 88888.00 2013-06-01 06:10:17.250 152 12155.20 46.55 54898.75 88888.00 2013-06-01 06:10:17.375 152 12155.20 46.60 54898.72 88888.00 2013-06-01 06:10:17.500 152 12155.20 46.65 54898.72 88888.00 2013-06-01 06:10:17.625 152 12155.25 46.67 54898.70 88888.00 2013-06-01 06:10:17.750 152 12155.30 46.73 54898.72 88888.00 2013-06-01 06:10:17.875 152 12155.30 46.77 54898.68 88888.00 2013-06-01 06:10:18.000 152 12155.27 46.80 54898.65 88888.00 2013-06-01 06:10:18.125 152 12155.30 46.80 54898.68 88888.00 2013-06-01 06:10:18.250 152 12155.38 46.80 54898.68 88888.00 2013-06-01 06:10:18.375 152 12155.45 46.85 54898.62 88888.00 2013-06-01 06:10:18.500 152 12155.45 46.90 54898.60 88888.00 2013-06-01 06:10:18.625 152 12155.40 46.90 54898.60 88888.00 2013-06-01 06:10:18.750 152 12155.33 46.98 54898.60 88888.00 2013-06-01 06:10:18.875 152 12155.35 47.02 54898.57 88888.00 2013-06-01 06:10:19.000 152 12155.40 47.08 54898.57 88888.00 2013-06-01 06:10:19.125 152 12155.42 47.08 54898.55 88888.00 2013-06-01 06:10:19.250 152 12155.40 47.05 54898.45 88888.00 2013-06-01 06:10:19.375 152 12155.33 47.08 54898.43 88888.00 2013-06-01 06:10:19.500 152 12155.27 47.15 54898.47 88888.00 2013-06-01 06:10:19.625 152 12155.30 47.17 54898.45 88888.00 2013-06-01 06:10:19.750 152 12155.35 47.23 54898.45 88888.00 2013-06-01 06:10:19.875 152 12155.35 47.25 54898.47 88888.00 2013-06-01 06:10:20.000 152 12155.30 47.25 54898.43 88888.00 2013-06-01 06:10:20.125 152 12155.17 47.25 54898.43 88888.00 2013-06-01 06:10:20.250 152 12155.17 47.33 54898.45 88888.00 2013-06-01 06:10:20.375 152 12155.20 47.35 54898.43 88888.00 2013-06-01 06:10:20.500 152 12155.15 47.35 54898.40 88888.00 2013-06-01 06:10:20.625 152 12155.12 47.33 54898.38 88888.00 2013-06-01 06:10:20.750 152 12155.08 47.33 54898.32 88888.00 2013-06-01 06:10:20.875 152 12155.05 47.40 54898.32 88888.00 2013-06-01 06:10:21.000 152 12155.02 47.45 54898.35 88888.00 2013-06-01 06:10:21.125 152 12155.00 47.48 54898.30 88888.00 2013-06-01 06:10:21.250 152 12154.92 47.42 54898.28 88888.00 2013-06-01 06:10:21.375 152 12154.95 47.42 54898.25 88888.00 2013-06-01 06:10:21.500 152 12154.95 47.42 54898.18 88888.00 2013-06-01 06:10:21.625 152 12154.90 47.40 54898.15 88888.00 2013-06-01 06:10:21.750 152 12154.80 47.42 54898.18 88888.00 2013-06-01 06:10:21.875 152 12154.80 47.40 54898.18 88888.00 2013-06-01 06:10:22.000 152 12154.70 47.35 54898.12 88888.00 2013-06-01 06:10:22.125 152 12154.62 47.33 54898.10 88888.00 2013-06-01 06:10:22.250 152 12154.70 47.30 54898.10 88888.00 2013-06-01 06:10:22.375 152 12154.67 47.27 54898.07 88888.00 2013-06-01 06:10:22.500 152 12154.60 47.25 54898.05 88888.00 2013-06-01 06:10:22.625 152 12154.52 47.20 54898.03 88888.00 2013-06-01 06:10:22.750 152 12154.50 47.17 54898.00 88888.00 2013-06-01 06:10:22.875 152 12154.50 47.12 54897.97 88888.00 2013-06-01 06:10:23.000 152 12154.42 47.05 54897.95 88888.00 2013-06-01 06:10:23.125 152 12154.38 47.05 54897.95 88888.00 2013-06-01 06:10:23.250 152 12154.35 47.02 54897.97 88888.00 2013-06-01 06:10:23.375 152 12154.38 47.00 54897.95 88888.00 2013-06-01 06:10:23.500 152 12154.35 46.90 54897.90 88888.00 2013-06-01 06:10:23.625 152 12154.23 46.75 54897.82 88888.00 2013-06-01 06:10:23.750 152 12154.15 46.70 54897.82 88888.00 2013-06-01 06:10:23.875 152 12154.08 46.62 54897.80 88888.00 2013-06-01 06:10:24.000 152 12154.00 46.58 54897.75 88888.00 2013-06-01 06:10:24.125 152 12153.95 46.52 54897.75 88888.00 2013-06-01 06:10:24.250 152 12153.85 46.40 54897.75 88888.00 2013-06-01 06:10:24.375 152 12153.90 46.40 54897.78 88888.00 2013-06-01 06:10:24.500 152 12153.85 46.27 54897.72 88888.00 2013-06-01 06:10:24.625 152 12153.77 46.17 54897.70 88888.00 2013-06-01 06:10:24.750 152 12153.75 46.12 54897.68 88888.00 2013-06-01 06:10:24.875 152 12153.73 46.02 54897.62 88888.00 2013-06-01 06:10:25.000 152 12153.73 45.98 54897.60 88888.00 2013-06-01 06:10:25.125 152 12153.62 45.90 54897.62 88888.00 2013-06-01 06:10:25.250 152 12153.50 45.80 54897.60 88888.00 2013-06-01 06:10:25.375 152 12153.48 45.75 54897.55 88888.00 2013-06-01 06:10:25.500 152 12153.45 45.67 54897.53 88888.00 2013-06-01 06:10:25.625 152 12153.42 45.65 54897.55 88888.00 2013-06-01 06:10:25.750 152 12153.38 45.62 54897.55 88888.00 2013-06-01 06:10:25.875 152 12153.33 45.48 54897.47 88888.00 2013-06-01 06:10:26.000 152 12153.33 45.35 54897.43 88888.00 2013-06-01 06:10:26.125 152 12153.23 45.27 54897.38 88888.00 2013-06-01 06:10:26.250 152 12153.23 45.25 54897.38 88888.00 2013-06-01 06:10:26.375 152 12153.25 45.20 54897.32 88888.00 2013-06-01 06:10:26.500 152 12153.25 45.10 54897.30 88888.00 2013-06-01 06:10:26.625 152 12153.20 45.00 54897.30 88888.00 2013-06-01 06:10:26.750 152 12153.15 44.92 54897.30 88888.00 2013-06-01 06:10:26.875 152 12153.15 44.88 54897.25 88888.00 2013-06-01 06:10:27.000 152 12153.17 44.85 54897.22 88888.00 2013-06-01 06:10:27.125 152 12153.10 44.75 54897.18 88888.00 2013-06-01 06:10:27.250 152 12153.00 44.65 54897.15 88888.00 2013-06-01 06:10:27.375 152 12152.98 44.62 54897.12 88888.00 2013-06-01 06:10:27.500 152 12153.00 44.58 54897.12 88888.00 2013-06-01 06:10:27.625 152 12152.92 44.50 54897.12 88888.00 2013-06-01 06:10:27.750 152 12152.92 44.45 54897.10 88888.00 2013-06-01 06:10:27.875 152 12152.95 44.40 54897.10 88888.00 2013-06-01 06:10:28.000 152 12152.95 44.35 54897.05 88888.00 2013-06-01 06:10:28.125 152 12152.85 44.20 54897.00 88888.00 2013-06-01 06:10:28.250 152 12152.77 44.02 54896.93 88888.00 2013-06-01 06:10:28.375 152 12152.73 43.98 54896.95 88888.00 2013-06-01 06:10:28.500 152 12152.67 43.92 54896.95 88888.00 2013-06-01 06:10:28.625 152 12152.65 43.83 54896.90 88888.00 2013-06-01 06:10:28.750 152 12152.65 43.70 54896.93 88888.00 2013-06-01 06:10:28.875 152 12152.52 43.58 54896.90 88888.00 2013-06-01 06:10:29.000 152 12152.50 43.50 54896.90 88888.00 2013-06-01 06:10:29.125 152 12152.42 43.45 54896.93 88888.00 2013-06-01 06:10:29.250 152 12152.25 43.33 54896.90 88888.00 2013-06-01 06:10:29.375 152 12152.27 43.23 54896.88 88888.00 2013-06-01 06:10:29.500 152 12152.25 43.12 54896.88 88888.00 2013-06-01 06:10:29.625 152 12152.15 43.00 54896.88 88888.00 2013-06-01 06:10:29.750 152 12152.10 42.95 54896.88 88888.00 2013-06-01 06:10:29.875 152 12152.02 42.88 54896.88 88888.00 2013-06-01 06:10:30.000 152 12151.92 42.75 54896.88 88888.00 2013-06-01 06:10:30.125 152 12151.95 42.58 54896.88 88888.00 2013-06-01 06:10:30.250 152 12151.95 42.42 54896.85 88888.00 2013-06-01 06:10:30.375 152 12151.95 42.35 54896.85 88888.00 2013-06-01 06:10:30.500 152 12151.85 42.25 54896.82 88888.00 2013-06-01 06:10:30.625 152 12151.77 42.10 54896.85 88888.00 2013-06-01 06:10:30.750 152 12151.70 41.98 54896.82 88888.00 2013-06-01 06:10:30.875 152 12151.58 41.83 54896.82 88888.00 2013-06-01 06:10:31.000 152 12151.55 41.67 54896.82 88888.00 2013-06-01 06:10:31.125 152 12151.50 41.58 54896.85 88888.00 2013-06-01 06:10:31.250 152 12151.40 41.40 54896.85 88888.00 2013-06-01 06:10:31.375 152 12151.38 41.27 54896.85 88888.00 2013-06-01 06:10:31.500 152 12151.42 41.17 54896.85 88888.00 2013-06-01 06:10:31.625 152 12151.38 41.05 54896.85 88888.00 2013-06-01 06:10:31.750 152 12151.35 40.85 54896.82 88888.00 2013-06-01 06:10:31.875 152 12151.35 40.77 54896.82 88888.00 2013-06-01 06:10:32.000 152 12151.33 40.62 54896.82 88888.00 2013-06-01 06:10:32.125 152 12151.33 40.50 54896.85 88888.00 2013-06-01 06:10:32.250 152 12151.30 40.35 54896.88 88888.00 2013-06-01 06:10:32.375 152 12151.27 40.23 54896.85 88888.00 2013-06-01 06:10:32.500 152 12151.17 40.05 54896.85 88888.00 2013-06-01 06:10:32.625 152 12151.20 39.90 54896.82 88888.00 2013-06-01 06:10:32.750 152 12151.20 39.77 54896.82 88888.00 2013-06-01 06:10:32.875 152 12151.15 39.67 54896.85 88888.00 2013-06-01 06:10:33.000 152 12151.12 39.52 54896.85 88888.00 2013-06-01 06:10:33.125 152 12151.15 39.40 54896.85 88888.00 2013-06-01 06:10:33.250 152 12151.15 39.25 54896.88 88888.00 2013-06-01 06:10:33.375 152 12151.10 39.15 54896.85 88888.00 2013-06-01 06:10:33.500 152 12151.08 39.05 54896.88 88888.00 2013-06-01 06:10:33.625 152 12151.10 38.92 54896.90 88888.00 2013-06-01 06:10:33.750 152 12151.10 38.85 54896.90 88888.00 2013-06-01 06:10:33.875 152 12151.08 38.77 54896.95 88888.00 2013-06-01 06:10:34.000 152 12151.05 38.60 54896.93 88888.00 2013-06-01 06:10:34.125 152 12151.02 38.50 54896.90 88888.00 2013-06-01 06:10:34.250 152 12150.95 38.40 54896.90 88888.00 2013-06-01 06:10:34.375 152 12150.92 38.25 54896.88 88888.00 2013-06-01 06:10:34.500 152 12150.92 38.12 54896.90 88888.00 2013-06-01 06:10:34.625 152 12150.98 38.02 54896.93 88888.00 2013-06-01 06:10:34.750 152 12151.05 37.92 54896.90 88888.00 2013-06-01 06:10:34.875 152 12151.00 37.83 54896.93 88888.00 2013-06-01 06:10:35.000 152 12150.98 37.70 54896.95 88888.00 2013-06-01 06:10:35.125 152 12151.02 37.58 54896.97 88888.00 2013-06-01 06:10:35.250 152 12151.10 37.42 54897.00 88888.00 2013-06-01 06:10:35.375 152 12151.15 37.35 54896.95 88888.00 2013-06-01 06:10:35.500 152 12151.08 37.20 54896.95 88888.00 2013-06-01 06:10:35.625 152 12151.08 37.10 54896.95 88888.00 2013-06-01 06:10:35.750 152 12151.15 36.98 54896.95 88888.00 2013-06-01 06:10:35.875 152 12151.10 36.83 54896.95 88888.00 2013-06-01 06:10:36.000 152 12151.08 36.73 54897.00 88888.00 2013-06-01 06:10:36.125 152 12151.10 36.67 54897.00 88888.00 2013-06-01 06:10:36.250 152 12151.15 36.52 54897.00 88888.00 2013-06-01 06:10:36.375 152 12151.23 36.42 54897.00 88888.00 2013-06-01 06:10:36.500 152 12151.23 36.25 54896.97 88888.00 2013-06-01 06:10:36.625 152 12151.25 36.15 54897.00 88888.00 2013-06-01 06:10:36.750 152 12151.33 36.02 54896.95 88888.00 2013-06-01 06:10:36.875 152 12151.35 35.98 54896.97 88888.00 2013-06-01 06:10:37.000 152 12151.38 35.88 54896.97 88888.00 2013-06-01 06:10:37.125 152 12151.38 35.73 54896.95 88888.00 2013-06-01 06:10:37.250 152 12151.40 35.60 54896.97 88888.00 2013-06-01 06:10:37.375 152 12151.45 35.55 54897.03 88888.00 2013-06-01 06:10:37.500 152 12151.48 35.45 54896.97 88888.00 2013-06-01 06:10:37.625 152 12151.48 35.33 54896.97 88888.00 2013-06-01 06:10:37.750 152 12151.52 35.25 54896.97 88888.00 2013-06-01 06:10:37.875 152 12151.58 35.17 54896.97 88888.00 2013-06-01 06:10:38.000 152 12151.62 35.08 54896.95 88888.00 2013-06-01 06:10:38.125 152 12151.65 34.95 54896.95 88888.00 2013-06-01 06:10:38.250 152 12151.67 34.80 54896.93 88888.00 2013-06-01 06:10:38.375 152 12151.75 34.70 54896.90 88888.00 2013-06-01 06:10:38.500 152 12151.80 34.60 54896.85 88888.00 2013-06-01 06:10:38.625 152 12151.88 34.52 54896.88 88888.00 2013-06-01 06:10:38.750 152 12151.92 34.45 54896.88 88888.00 2013-06-01 06:10:38.875 152 12151.88 34.40 54896.88 88888.00 2013-06-01 06:10:39.000 152 12151.90 34.30 54896.85 88888.00 2013-06-01 06:10:39.125 152 12152.00 34.23 54896.85 88888.00 2013-06-01 06:10:39.250 152 12151.98 34.08 54896.82 88888.00 2013-06-01 06:10:39.375 152 12151.98 34.00 54896.78 88888.00 2013-06-01 06:10:39.500 152 12151.95 33.90 54896.78 88888.00 2013-06-01 06:10:39.625 152 12152.08 33.83 54896.80 88888.00 2013-06-01 06:10:39.750 152 12152.12 33.75 54896.78 88888.00 2013-06-01 06:10:39.875 152 12152.10 33.65 54896.75 88888.00 2013-06-01 06:10:40.000 152 12152.15 33.58 54896.72 88888.00 2013-06-01 06:10:40.125 152 12152.17 33.48 54896.78 88888.00 2013-06-01 06:10:40.250 152 12152.20 33.40 54896.75 88888.00 2013-06-01 06:10:40.375 152 12152.25 33.35 54896.72 88888.00 2013-06-01 06:10:40.500 152 12152.25 33.25 54896.70 88888.00 2013-06-01 06:10:40.625 152 12152.33 33.17 54896.65 88888.00 2013-06-01 06:10:40.750 152 12152.42 33.08 54896.65 88888.00 2013-06-01 06:10:40.875 152 12152.45 33.02 54896.62 88888.00 2013-06-01 06:10:41.000 152 12152.48 33.02 54896.65 88888.00 2013-06-01 06:10:41.125 152 12152.48 32.90 54896.62 88888.00 2013-06-01 06:10:41.250 152 12152.42 32.77 54896.57 88888.00 2013-06-01 06:10:41.375 152 12152.52 32.75 54896.55 88888.00 2013-06-01 06:10:41.500 152 12152.62 32.65 54896.55 88888.00 2013-06-01 06:10:41.625 152 12152.67 32.55 54896.50 88888.00 2013-06-01 06:10:41.750 152 12152.67 32.45 54896.43 88888.00 2013-06-01 06:10:41.875 152 12152.67 32.42 54896.45 88888.00 2013-06-01 06:10:42.000 152 12152.77 32.40 54896.45 88888.00 2013-06-01 06:10:42.125 152 12152.92 32.38 54896.45 88888.00 2013-06-01 06:10:42.250 152 12153.05 32.27 54896.38 88888.00 2013-06-01 06:10:42.375 152 12153.08 32.25 54896.35 88888.00 2013-06-01 06:10:42.500 152 12153.12 32.20 54896.32 88888.00 2013-06-01 06:10:42.625 152 12153.25 32.12 54896.30 88888.00 2013-06-01 06:10:42.750 152 12153.33 32.08 54896.28 88888.00 2013-06-01 06:10:42.875 152 12153.42 32.02 54896.22 88888.00 2013-06-01 06:10:43.000 152 12153.45 32.00 54896.20 88888.00 2013-06-01 06:10:43.125 152 12153.52 31.90 54896.18 88888.00 2013-06-01 06:10:43.250 152 12153.55 31.85 54896.15 88888.00 2013-06-01 06:10:43.375 152 12153.62 31.85 54896.15 88888.00 2013-06-01 06:10:43.500 152 12153.75 31.82 54896.12 88888.00 2013-06-01 06:10:43.625 152 12153.83 31.77 54896.10 88888.00 2013-06-01 06:10:43.750 152 12153.88 31.80 54896.10 88888.00 2013-06-01 06:10:43.875 152 12154.00 31.77 54896.10 88888.00 2013-06-01 06:10:44.000 152 12154.08 31.73 54896.05 88888.00 2013-06-01 06:10:44.125 152 12154.15 31.65 54896.00 88888.00 2013-06-01 06:10:44.250 152 12154.23 31.57 54895.97 88888.00 2013-06-01 06:10:44.375 152 12154.33 31.60 54895.95 88888.00 2013-06-01 06:10:44.500 152 12154.33 31.55 54895.90 88888.00 2013-06-01 06:10:44.625 152 12154.35 31.50 54895.88 88888.00 2013-06-01 06:10:44.750 152 12154.40 31.48 54895.85 88888.00 2013-06-01 06:10:44.875 152 12154.52 31.43 54895.80 88888.00 2013-06-01 06:10:45.000 152 12154.58 31.40 54895.80 88888.00 2013-06-01 06:10:45.125 152 12154.58 31.35 54895.72 88888.00 2013-06-01 06:10:45.250 152 12154.67 31.35 54895.70 88888.00 2013-06-01 06:10:45.375 152 12154.80 31.35 54895.70 88888.00 2013-06-01 06:10:45.500 152 12154.85 31.35 54895.65 88888.00 2013-06-01 06:10:45.625 152 12154.95 31.30 54895.60 88888.00 2013-06-01 06:10:45.750 152 12154.95 31.25 54895.55 88888.00 2013-06-01 06:10:45.875 152 12155.02 31.30 54895.57 88888.00 2013-06-01 06:10:46.000 152 12155.10 31.30 54895.55 88888.00 2013-06-01 06:10:46.125 152 12155.17 31.27 54895.55 88888.00 2013-06-01 06:10:46.250 152 12155.20 31.25 54895.50 88888.00 2013-06-01 06:10:46.375 152 12155.23 31.23 54895.45 88888.00 2013-06-01 06:10:46.500 152 12155.23 31.25 54895.47 88888.00 2013-06-01 06:10:46.625 152 12155.25 31.27 54895.47 88888.00 2013-06-01 06:10:46.750 152 12155.30 31.23 54895.43 88888.00 2013-06-01 06:10:46.875 152 12155.35 31.23 54895.40 88888.00 2013-06-01 06:10:47.000 152 12155.45 31.20 54895.38 88888.00 2013-06-01 06:10:47.125 152 12155.50 31.18 54895.35 88888.00 2013-06-01 06:10:47.250 152 12155.55 31.20 54895.35 88888.00 2013-06-01 06:10:47.375 152 12155.58 31.25 54895.32 88888.00 2013-06-01 06:10:47.500 152 12155.55 31.27 54895.32 88888.00 2013-06-01 06:10:47.625 152 12155.50 31.23 54895.28 88888.00 2013-06-01 06:10:47.750 152 12155.48 31.20 54895.22 88888.00 2013-06-01 06:10:47.875 152 12155.58 31.25 54895.25 88888.00 2013-06-01 06:10:48.000 152 12155.62 31.25 54895.20 88888.00 2013-06-01 06:10:48.125 152 12155.62 31.23 54895.18 88888.00 2013-06-01 06:10:48.250 152 12155.58 31.20 54895.18 88888.00 2013-06-01 06:10:48.375 152 12155.62 31.25 54895.18 88888.00 2013-06-01 06:10:48.500 152 12155.67 31.25 54895.15 88888.00 2013-06-01 06:10:48.625 152 12155.67 31.25 54895.10 88888.00 2013-06-01 06:10:48.750 152 12155.73 31.23 54895.05 88888.00 2013-06-01 06:10:48.875 152 12155.70 31.20 54895.05 88888.00 2013-06-01 06:10:49.000 152 12155.70 31.20 54895.03 88888.00 2013-06-01 06:10:49.125 152 12155.65 31.15 54895.03 88888.00 2013-06-01 06:10:49.250 152 12155.67 31.15 54895.00 88888.00 2013-06-01 06:10:49.375 152 12155.65 31.12 54894.95 88888.00 2013-06-01 06:10:49.500 152 12155.67 31.10 54894.93 88888.00 2013-06-01 06:10:49.625 152 12155.70 31.10 54894.90 88888.00 2013-06-01 06:10:49.750 152 12155.73 31.07 54894.90 88888.00 2013-06-01 06:10:49.875 152 12155.75 31.12 54894.90 88888.00 2013-06-01 06:10:50.000 152 12155.77 31.10 54894.85 88888.00 2013-06-01 06:10:50.125 152 12155.77 31.02 54894.80 88888.00 2013-06-01 06:10:50.250 152 12155.73 31.00 54894.80 88888.00 2013-06-01 06:10:50.375 152 12155.75 31.00 54894.78 88888.00 2013-06-01 06:10:50.500 152 12155.67 30.98 54894.75 88888.00 2013-06-01 06:10:50.625 152 12155.62 30.98 54894.70 88888.00 2013-06-01 06:10:50.750 152 12155.62 30.90 54894.65 88888.00 2013-06-01 06:10:50.875 152 12155.62 30.88 54894.62 88888.00 2013-06-01 06:10:51.000 152 12155.65 30.90 54894.57 88888.00 2013-06-01 06:10:51.125 152 12155.70 30.93 54894.62 88888.00 2013-06-01 06:10:51.250 152 12155.67 30.88 54894.60 88888.00 2013-06-01 06:10:51.375 152 12155.62 30.82 54894.55 88888.00 2013-06-01 06:10:51.500 152 12155.62 30.77 54894.47 88888.00 2013-06-01 06:10:51.625 152 12155.65 30.73 54894.45 88888.00 2013-06-01 06:10:51.750 152 12155.75 30.70 54894.40 88888.00 2013-06-01 06:10:51.875 152 12155.77 30.65 54894.38 88888.00 2013-06-01 06:10:52.000 152 12155.75 30.55 54894.30 88888.00 2013-06-01 06:10:52.125 152 12155.80 30.55 54894.28 88888.00 2013-06-01 06:10:52.250 152 12155.80 30.52 54894.25 88888.00 2013-06-01 06:10:52.375 152 12155.80 30.48 54894.22 88888.00 2013-06-01 06:10:52.500 152 12155.77 30.40 54894.20 88888.00 2013-06-01 06:10:52.625 152 12155.77 30.38 54894.15 88888.00 2013-06-01 06:10:52.750 152 12155.77 30.32 54894.15 88888.00 2013-06-01 06:10:52.875 152 12155.73 30.23 54894.10 88888.00 2013-06-01 06:10:53.000 152 12155.73 30.12 54894.00 88888.00 2013-06-01 06:10:53.125 152 12155.77 30.05 54894.00 88888.00 2013-06-01 06:10:53.250 152 12155.73 29.95 54894.00 88888.00 2013-06-01 06:10:53.375 152 12155.67 29.90 54893.95 88888.00 2013-06-01 06:10:53.500 152 12155.73 29.80 54893.88 88888.00 2013-06-01 06:10:53.625 152 12155.77 29.73 54893.82 88888.00 2013-06-01 06:10:53.750 152 12155.77 29.62 54893.78 88888.00 2013-06-01 06:10:53.875 152 12155.75 29.52 54893.72 88888.00 2013-06-01 06:10:54.000 152 12155.80 29.45 54893.68 88888.00 2013-06-01 06:10:54.125 152 12155.88 29.38 54893.65 88888.00 2013-06-01 06:10:54.250 152 12155.83 29.23 54893.57 88888.00 2013-06-01 06:10:54.375 152 12155.83 29.15 54893.53 88888.00 2013-06-01 06:10:54.500 152 12155.90 29.07 54893.53 88888.00 2013-06-01 06:10:54.625 152 12155.90 28.93 54893.45 88888.00 2013-06-01 06:10:54.750 152 12155.90 28.85 54893.43 88888.00 2013-06-01 06:10:54.875 152 12155.98 28.77 54893.38 88888.00 2013-06-01 06:10:55.000 152 12156.05 28.68 54893.35 88888.00 2013-06-01 06:10:55.125 152 12156.10 28.57 54893.32 88888.00 2013-06-01 06:10:55.250 152 12156.08 28.38 54893.20 88888.00 2013-06-01 06:10:55.375 152 12156.12 28.35 54893.20 88888.00 2013-06-01 06:10:55.500 152 12156.10 28.27 54893.18 88888.00 2013-06-01 06:10:55.625 152 12156.10 28.15 54893.10 88888.00 2013-06-01 06:10:55.750 152 12156.12 28.00 54893.03 88888.00 2013-06-01 06:10:55.875 152 12156.17 27.88 54892.97 88888.00 2013-06-01 06:10:56.000 152 12156.10 27.73 54892.93 88888.00 2013-06-01 06:10:56.125 152 12156.05 27.62 54892.88 88888.00 2013-06-01 06:10:56.250 152 12156.10 27.48 54892.85 88888.00 2013-06-01 06:10:56.375 152 12156.17 27.38 54892.80 88888.00 2013-06-01 06:10:56.500 152 12156.17 27.23 54892.78 88888.00 2013-06-01 06:10:56.625 152 12156.17 27.07 54892.68 88888.00 2013-06-01 06:10:56.750 152 12156.05 26.93 54892.65 88888.00 2013-06-01 06:10:56.875 152 12156.05 26.82 54892.62 88888.00 2013-06-01 06:10:57.000 152 12156.10 26.75 54892.53 88888.00 2013-06-01 06:10:57.125 152 12156.10 26.65 54892.50 88888.00 2013-06-01 06:10:57.250 152 12156.10 26.57 54892.50 88888.00 2013-06-01 06:10:57.375 152 12156.15 26.48 54892.47 88888.00 2013-06-01 06:10:57.500 152 12156.08 26.32 54892.38 88888.00 2013-06-01 06:10:57.625 152 12156.02 26.20 54892.32 88888.00 2013-06-01 06:10:57.750 152 12156.05 26.10 54892.30 88888.00 2013-06-01 06:10:57.875 152 12156.00 25.98 54892.22 88888.00 2013-06-01 06:10:58.000 152 12155.98 25.85 54892.15 88888.00 2013-06-01 06:10:58.125 152 12155.98 25.73 54892.12 88888.00 2013-06-01 06:10:58.250 152 12155.92 25.57 54892.03 88888.00 2013-06-01 06:10:58.375 152 12155.90 25.45 54891.95 88888.00 2013-06-01 06:10:58.500 152 12155.88 25.32 54891.95 88888.00 2013-06-01 06:10:58.625 152 12155.90 25.23 54891.93 88888.00 2013-06-01 06:10:58.750 152 12155.90 25.15 54891.93 88888.00 2013-06-01 06:10:58.875 152 12155.83 25.00 54891.82 88888.00 2013-06-01 06:10:59.000 152 12155.77 24.85 54891.75 88888.00 2013-06-01 06:10:59.125 152 12155.77 24.73 54891.70 88888.00 2013-06-01 06:10:59.250 152 12155.73 24.52 54891.62 88888.00 2013-06-01 06:10:59.375 152 12155.75 24.48 54891.60 88888.00 2013-06-01 06:10:59.500 152 12155.83 24.38 54891.53 88888.00 2013-06-01 06:10:59.625 152 12155.83 24.25 54891.45 88888.00 2013-06-01 06:10:59.750 152 12155.88 24.10 54891.40 88888.00 2013-06-01 06:10:59.875 152 12155.88 24.00 54891.35 88888.00 2013-06-01 06:11:00.000 152 12155.85 23.88 54891.28 88888.00 2013-06-01 06:11:00.125 152 12155.88 23.75 54891.22 88888.00 2013-06-01 06:11:00.250 152 12155.95 23.57 54891.15 88888.00 2013-06-01 06:11:00.375 152 12156.02 23.50 54891.10 88888.00 2013-06-01 06:11:00.500 152 12156.08 23.38 54891.07 88888.00 2013-06-01 06:11:00.625 152 12156.10 23.23 54890.97 88888.00 2013-06-01 06:11:00.750 152 12156.15 23.12 54890.90 88888.00 2013-06-01 06:11:00.875 152 12156.20 22.98 54890.80 88888.00 2013-06-01 06:11:01.000 152 12156.23 22.82 54890.75 88888.00 2013-06-01 06:11:01.125 152 12156.33 22.77 54890.70 88888.00 2013-06-01 06:11:01.250 152 12156.40 22.65 54890.62 88888.00 2013-06-01 06:11:01.375 152 12156.40 22.57 54890.53 88888.00 2013-06-01 06:11:01.500 152 12156.42 22.45 54890.47 88888.00 2013-06-01 06:11:01.625 152 12156.55 22.35 54890.40 88888.00 2013-06-01 06:11:01.750 152 12156.58 22.27 54890.35 88888.00 2013-06-01 06:11:01.875 152 12156.50 22.12 54890.25 88888.00 2013-06-01 06:11:02.000 152 12156.50 22.00 54890.12 88888.00 2013-06-01 06:11:02.125 152 12156.55 21.88 54890.05 88888.00 2013-06-01 06:11:02.250 152 12156.60 21.75 54890.00 88888.00 2013-06-01 06:11:02.375 152 12156.60 21.68 54889.93 88888.00 2013-06-01 06:11:02.500 152 12156.65 21.60 54889.88 88888.00 2013-06-01 06:11:02.625 152 12156.77 21.52 54889.80 88888.00 2013-06-01 06:11:02.750 152 12156.85 21.45 54889.72 88888.00 2013-06-01 06:11:02.875 152 12156.80 21.30 54889.62 88888.00 2013-06-01 06:11:03.000 152 12156.75 21.12 54889.55 88888.00 2013-06-01 06:11:03.125 152 12156.83 21.00 54889.47 88888.00 2013-06-01 06:11:03.250 152 12156.88 20.88 54889.40 88888.00 2013-06-01 06:11:03.375 152 12156.98 20.80 54889.30 88888.00 2013-06-01 06:11:03.500 152 12157.05 20.70 54889.22 88888.00 2013-06-01 06:11:03.625 152 12157.10 20.57 54889.12 88888.00 2013-06-01 06:11:03.750 152 12157.15 20.43 54889.00 88888.00 2013-06-01 06:11:03.875 152 12157.12 20.30 54888.93 88888.00 2013-06-01 06:11:04.000 152 12157.12 20.12 54888.82 88888.00 2013-06-01 06:11:04.125 152 12157.15 20.02 54888.75 88888.00 2013-06-01 06:11:04.250 152 12157.17 19.90 54888.68 88888.00 2013-06-01 06:11:04.375 152 12157.20 19.77 54888.60 88888.00 2013-06-01 06:11:04.500 152 12157.20 19.62 54888.50 88888.00 2013-06-01 06:11:04.625 152 12157.25 19.52 54888.40 88888.00 2013-06-01 06:11:04.750 152 12157.38 19.43 54888.32 88888.00 2013-06-01 06:11:04.875 152 12157.50 19.38 54888.25 88888.00 2013-06-01 06:11:05.000 152 12157.55 19.20 54888.10 88888.00 2013-06-01 06:11:05.125 152 12157.55 19.07 54888.00 88888.00 2013-06-01 06:11:05.250 152 12157.52 18.88 54887.90 88888.00 2013-06-01 06:11:05.375 152 12157.58 18.85 54887.85 88888.00 2013-06-01 06:11:05.500 152 12157.60 18.75 54887.75 88888.00 2013-06-01 06:11:05.625 152 12157.65 18.57 54887.62 88888.00 2013-06-01 06:11:05.750 152 12157.65 18.43 54887.50 88888.00 2013-06-01 06:11:05.875 152 12157.62 18.30 54887.40 88888.00 2013-06-01 06:11:06.000 152 12157.60 18.12 54887.28 88888.00 2013-06-01 06:11:06.125 152 12157.65 18.05 54887.25 88888.00 2013-06-01 06:11:06.250 152 12157.70 17.95 54887.20 88888.00 2013-06-01 06:11:06.375 152 12157.77 17.88 54887.07 88888.00 2013-06-01 06:11:06.500 152 12157.83 17.65 54886.95 88888.00 2013-06-01 06:11:06.625 152 12157.83 17.48 54886.80 88888.00 2013-06-01 06:11:06.750 152 12157.90 17.38 54886.70 88888.00 2013-06-01 06:11:06.875 152 12157.92 17.23 54886.60 88888.00 2013-06-01 06:11:07.000 152 12157.92 17.05 54886.47 88888.00 2013-06-01 06:11:07.125 152 12158.00 16.93 54886.43 88888.00 2013-06-01 06:11:07.250 152 12157.98 16.80 54886.32 88888.00 2013-06-01 06:11:07.375 152 12157.95 16.65 54886.20 88888.00 2013-06-01 06:11:07.500 152 12157.98 16.50 54886.07 88888.00 2013-06-01 06:11:07.625 152 12158.00 16.40 54886.00 88888.00 2013-06-01 06:11:07.750 152 12158.00 16.27 54885.90 88888.00 2013-06-01 06:11:07.875 152 12157.95 16.15 54885.80 88888.00 2013-06-01 06:11:08.000 152 12157.90 16.00 54885.68 88888.00 2013-06-01 06:11:08.125 152 12157.92 15.82 54885.60 88888.00 2013-06-01 06:11:08.250 152 12157.88 15.70 54885.47 88888.00 2013-06-01 06:11:08.375 152 12157.85 15.62 54885.35 88888.00 2013-06-01 06:11:08.500 152 12157.85 15.50 54885.28 88888.00 2013-06-01 06:11:08.625 152 12157.77 15.38 54885.18 88888.00 2013-06-01 06:11:08.750 152 12157.77 15.25 54885.07 88888.00 2013-06-01 06:11:08.875 152 12157.77 15.15 54884.95 88888.00 2013-06-01 06:11:09.000 152 12157.70 15.03 54884.85 88888.00 2013-06-01 06:11:09.125 152 12157.65 14.88 54884.72 88888.00 2013-06-01 06:11:09.250 152 12157.62 14.72 54884.60 88888.00 2013-06-01 06:11:09.375 152 12157.67 14.68 54884.53 88888.00 2013-06-01 06:11:09.500 152 12157.67 14.55 54884.43 88888.00 2013-06-01 06:11:09.625 152 12157.65 14.45 54884.32 88888.00 2013-06-01 06:11:09.750 152 12157.67 14.35 54884.20 88888.00 2013-06-01 06:11:09.875 152 12157.70 14.18 54884.07 88888.00 2013-06-01 06:11:10.000 152 12157.62 14.05 54883.93 88888.00 2013-06-01 06:11:10.125 152 12157.62 13.95 54883.80 88888.00 2013-06-01 06:11:10.250 152 12157.67 13.85 54883.70 88888.00 2013-06-01 06:11:10.375 152 12157.77 13.80 54883.62 88888.00 2013-06-01 06:11:10.500 152 12157.73 13.68 54883.53 88888.00 2013-06-01 06:11:10.625 152 12157.75 13.60 54883.43 88888.00 2013-06-01 06:11:10.750 152 12157.77 13.53 54883.28 88888.00 2013-06-01 06:11:10.875 152 12157.83 13.40 54883.15 88888.00 2013-06-01 06:11:11.000 152 12157.90 13.30 54882.97 88888.00 2013-06-01 06:11:11.125 152 12157.98 13.20 54882.88 88888.00 2013-06-01 06:11:11.250 152 12157.95 13.07 54882.78 88888.00 2013-06-01 06:11:11.375 152 12157.95 13.03 54882.68 88888.00 2013-06-01 06:11:11.500 152 12157.92 12.90 54882.55 88888.00 2013-06-01 06:11:11.625 152 12157.95 12.80 54882.43 88888.00 2013-06-01 06:11:11.750 152 12158.02 12.75 54882.32 88888.00 2013-06-01 06:11:11.875 152 12158.05 12.62 54882.18 88888.00 2013-06-01 06:11:12.000 152 12158.15 12.53 54882.03 88888.00 2013-06-01 06:11:12.125 152 12158.27 12.43 54881.93 88888.00 2013-06-01 06:11:12.250 152 12158.38 12.30 54881.78 88888.00 2013-06-01 06:11:12.375 152 12158.45 12.22 54881.65 88888.00 2013-06-01 06:11:12.500 152 12158.48 12.15 54881.53 88888.00 2013-06-01 06:11:12.625 152 12158.58 12.05 54881.40 88888.00 2013-06-01 06:11:12.750 152 12158.77 11.97 54881.28 88888.00 2013-06-01 06:11:12.875 152 12158.90 11.93 54881.15 88888.00 2013-06-01 06:11:13.000 152 12159.00 11.80 54880.97 88888.00 2013-06-01 06:11:13.125 152 12159.15 11.70 54880.88 88888.00 2013-06-01 06:11:13.250 152 12159.35 11.60 54880.72 88888.00 2013-06-01 06:11:13.375 152 12159.50 11.50 54880.62 88888.00 2013-06-01 06:11:13.500 152 12159.67 11.40 54880.50 88888.00 2013-06-01 06:11:13.625 152 12159.85 11.28 54880.35 88888.00 2013-06-01 06:11:13.750 152 12160.05 11.18 54880.18 88888.00 2013-06-01 06:11:13.875 152 12160.17 11.07 54880.03 88888.00 2013-06-01 06:11:14.000 152 12160.30 10.97 54879.90 88888.00 2013-06-01 06:11:14.125 152 12160.52 10.90 54879.80 88888.00 2013-06-01 06:11:14.250 152 12160.65 10.70 54879.62 88888.00 2013-06-01 06:11:14.375 152 12160.75 10.62 54879.50 88888.00 2013-06-01 06:11:14.500 152 12160.88 10.55 54879.38 88888.00 2013-06-01 06:11:14.625 152 12161.02 10.47 54879.25 88888.00 2013-06-01 06:11:14.750 152 12161.23 10.40 54879.12 88888.00 2013-06-01 06:11:14.875 152 12161.38 10.25 54878.97 88888.00 2013-06-01 06:11:15.000 152 12161.48 10.15 54878.82 88888.00 2013-06-01 06:11:15.125 152 12161.58 10.03 54878.68 88888.00 2013-06-01 06:11:15.250 152 12161.75 9.93 54878.57 88888.00 2013-06-01 06:11:15.375 152 12161.92 9.90 54878.47 88888.00 2013-06-01 06:11:15.500 152 12162.05 9.78 54878.35 88888.00 2013-06-01 06:11:15.625 152 12162.12 9.62 54878.22 88888.00 2013-06-01 06:11:15.750 152 12162.27 9.53 54878.07 88888.00 2013-06-01 06:11:15.875 152 12162.42 9.40 54877.90 88888.00 2013-06-01 06:11:16.000 152 12162.58 9.28 54877.72 88888.00 2013-06-01 06:11:16.125 152 12162.77 9.20 54877.68 88888.00 2013-06-01 06:11:16.250 152 12162.85 9.07 54877.55 88888.00 2013-06-01 06:11:16.375 152 12162.92 8.97 54877.43 88888.00 2013-06-01 06:11:16.500 152 12163.10 8.82 54877.25 88888.00 2013-06-01 06:11:16.625 152 12163.27 8.72 54877.12 88888.00 2013-06-01 06:11:16.750 152 12163.40 8.68 54877.03 88888.00 2013-06-01 06:11:16.875 152 12163.45 8.60 54876.93 88888.00 2013-06-01 06:11:17.000 152 12163.45 8.40 54876.75 88888.00 2013-06-01 06:11:17.125 152 12163.58 8.30 54876.62 88888.00 2013-06-01 06:11:17.250 152 12163.73 8.22 54876.50 88888.00 2013-06-01 06:11:17.375 152 12163.92 8.12 54876.38 88888.00 2013-06-01 06:11:17.500 152 12164.02 8.00 54876.22 88888.00 2013-06-01 06:11:17.625 152 12164.12 7.90 54876.12 88888.00 2013-06-01 06:11:17.750 152 12164.17 7.78 54876.03 88888.00 2013-06-01 06:11:17.875 152 12164.30 7.72 54875.90 88888.00 2013-06-01 06:11:18.000 152 12164.33 7.58 54875.75 88888.00 2013-06-01 06:11:18.125 152 12164.40 7.42 54875.65 88888.00 2013-06-01 06:11:18.250 152 12164.50 7.33 54875.53 88888.00 2013-06-01 06:11:18.375 152 12164.60 7.28 54875.43 88888.00 2013-06-01 06:11:18.500 152 12164.65 7.20 54875.32 88888.00 2013-06-01 06:11:18.625 152 12164.75 7.12 54875.20 88888.00 2013-06-01 06:11:18.750 152 12164.83 7.03 54875.07 88888.00 2013-06-01 06:11:18.875 152 12164.85 6.92 54874.93 88888.00 2013-06-01 06:11:19.000 152 12164.90 6.85 54874.82 88888.00 2013-06-01 06:11:19.125 152 12164.90 6.72 54874.70 88888.00 2013-06-01 06:11:19.250 152 12164.95 6.58 54874.53 88888.00 2013-06-01 06:11:19.375 152 12165.00 6.53 54874.43 88888.00 2013-06-01 06:11:19.500 152 12164.98 6.45 54874.30 88888.00 2013-06-01 06:11:19.625 152 12165.00 6.38 54874.15 88888.00 2013-06-01 06:11:19.750 152 12165.12 6.30 54874.03 88888.00 2013-06-01 06:11:19.875 152 12165.15 6.22 54873.93 88888.00 2013-06-01 06:11:20.000 152 12165.15 6.12 54873.75 88888.00 2013-06-01 06:11:20.125 152 12165.25 6.08 54873.68 88888.00 2013-06-01 06:11:20.250 152 12165.25 6.00 54873.57 88888.00 2013-06-01 06:11:20.375 152 12165.27 5.90 54873.43 88888.00 2013-06-01 06:11:20.500 152 12165.27 5.83 54873.30 88888.00 2013-06-01 06:11:20.625 152 12165.27 5.75 54873.18 88888.00 2013-06-01 06:11:20.750 152 12165.33 5.65 54873.03 88888.00 2013-06-01 06:11:20.875 152 12165.40 5.58 54872.88 88888.00 2013-06-01 06:11:21.000 152 12165.42 5.47 54872.75 88888.00 2013-06-01 06:11:21.125 152 12165.45 5.42 54872.65 88888.00 2013-06-01 06:11:21.250 152 12165.50 5.30 54872.53 88888.00 2013-06-01 06:11:21.375 152 12165.58 5.20 54872.43 88888.00 2013-06-01 06:11:21.500 152 12165.65 5.15 54872.28 88888.00 2013-06-01 06:11:21.625 152 12165.67 5.10 54872.18 88888.00 2013-06-01 06:11:21.750 152 12165.77 5.03 54872.05 88888.00 2013-06-01 06:11:21.875 152 12165.85 4.95 54871.90 88888.00 2013-06-01 06:11:22.000 152 12165.83 4.83 54871.72 88888.00 2013-06-01 06:11:22.125 152 12165.85 4.72 54871.60 88888.00 2013-06-01 06:11:22.250 152 12166.00 4.62 54871.45 88888.00 2013-06-01 06:11:22.375 152 12166.20 4.60 54871.38 88888.00 2013-06-01 06:11:22.500 152 12166.25 4.55 54871.25 88888.00 2013-06-01 06:11:22.625 152 12166.25 4.45 54871.12 88888.00 2013-06-01 06:11:22.750 152 12166.33 4.35 54871.00 88888.00 2013-06-01 06:11:22.875 152 12166.40 4.28 54870.85 88888.00 2013-06-01 06:11:23.000 152 12166.45 4.15 54870.70 88888.00 2013-06-01 06:11:23.125 152 12166.50 4.12 54870.60 88888.00 2013-06-01 06:11:23.250 152 12166.60 4.03 54870.43 88888.00 2013-06-01 06:11:23.375 152 12166.67 3.98 54870.32 88888.00 2013-06-01 06:11:23.500 152 12166.80 3.88 54870.15 88888.00 2013-06-01 06:11:23.625 152 12166.92 3.85 54870.00 88888.00 2013-06-01 06:11:23.750 152 12167.02 3.77 54869.85 88888.00 2013-06-01 06:11:23.875 152 12167.10 3.70 54869.75 88888.00 2013-06-01 06:11:24.000 152 12167.10 3.55 54869.60 88888.00 2013-06-01 06:11:24.125 152 12167.15 3.48 54869.47 88888.00 2013-06-01 06:11:24.250 152 12167.30 3.45 54869.35 88888.00 2013-06-01 06:11:24.375 152 12167.45 3.40 54869.25 88888.00 2013-06-01 06:11:24.500 152 12167.50 3.33 54869.10 88888.00 2013-06-01 06:11:24.625 152 12167.50 3.20 54868.90 88888.00 2013-06-01 06:11:24.750 152 12167.62 3.12 54868.75 88888.00 2013-06-01 06:11:24.875 152 12167.80 3.05 54868.65 88888.00 2013-06-01 06:11:25.000 152 12167.90 2.98 54868.50 88888.00 2013-06-01 06:11:25.125 152 12168.02 2.92 54868.35 88888.00 2013-06-01 06:11:25.250 152 12168.08 2.77 54868.20 88888.00 2013-06-01 06:11:25.375 152 12168.20 2.73 54868.10 88888.00 2013-06-01 06:11:25.500 152 12168.23 2.62 54867.95 88888.00 2013-06-01 06:11:25.625 152 12168.27 2.52 54867.80 88888.00 2013-06-01 06:11:25.750 152 12168.38 2.45 54867.68 88888.00 2013-06-01 06:11:25.875 152 12168.45 2.40 54867.55 88888.00 2013-06-01 06:11:26.000 152 12168.55 2.33 54867.43 88888.00 2013-06-01 06:11:26.125 152 12168.62 2.25 54867.30 88888.00 2013-06-01 06:11:26.250 152 12168.70 2.17 54867.18 88888.00 2013-06-01 06:11:26.375 152 12168.75 2.10 54867.03 88888.00 2013-06-01 06:11:26.500 152 12168.80 2.02 54866.88 88888.00 2013-06-01 06:11:26.625 152 12168.83 1.98 54866.78 88888.00 2013-06-01 06:11:26.750 152 12168.88 1.93 54866.62 88888.00 2013-06-01 06:11:26.875 152 12168.98 1.90 54866.53 88888.00 2013-06-01 06:11:27.000 152 12169.05 1.90 54866.40 88888.00 2013-06-01 06:11:27.125 152 12169.02 1.85 54866.30 88888.00 2013-06-01 06:11:27.250 152 12169.05 1.77 54866.18 88888.00 2013-06-01 06:11:27.375 152 12169.15 1.75 54866.07 88888.00 2013-06-01 06:11:27.500 152 12169.25 1.65 54865.93 88888.00 2013-06-01 06:11:27.625 152 12169.25 1.60 54865.82 88888.00 2013-06-01 06:11:27.750 152 12169.25 1.55 54865.72 88888.00 2013-06-01 06:11:27.875 152 12169.27 1.48 54865.55 88888.00 2013-06-01 06:11:28.000 152 12169.35 1.48 54865.45 88888.00 2013-06-01 06:11:28.125 152 12169.38 1.48 54865.38 88888.00 2013-06-01 06:11:28.250 152 12169.38 1.40 54865.22 88888.00 2013-06-01 06:11:28.375 152 12169.40 1.35 54865.12 88888.00 2013-06-01 06:11:28.500 152 12169.35 1.25 54865.00 88888.00 2013-06-01 06:11:28.625 152 12169.38 1.23 54864.90 88888.00 2013-06-01 06:11:28.750 152 12169.45 1.25 54864.80 88888.00 2013-06-01 06:11:28.875 152 12169.52 1.23 54864.70 88888.00 2013-06-01 06:11:29.000 152 12169.58 1.20 54864.57 88888.00 2013-06-01 06:11:29.125 152 12169.58 1.18 54864.47 88888.00 2013-06-01 06:11:29.250 152 12169.52 1.07 54864.32 88888.00 2013-06-01 06:11:29.375 152 12169.48 1.05 54864.20 88888.00 2013-06-01 06:11:29.500 152 12169.52 1.02 54864.10 88888.00 2013-06-01 06:11:29.625 152 12169.50 1.05 54864.03 88888.00 2013-06-01 06:11:29.750 152 12169.48 1.02 54863.95 88888.00 2013-06-01 06:11:29.875 152 12169.42 1.00 54863.85 88888.00 2013-06-01 06:11:30.000 152 12169.40 0.95 54863.75 88888.00 2013-06-01 06:11:30.125 152 12169.45 0.88 54863.65 88888.00 2013-06-01 06:11:30.250 152 12169.40 0.85 54863.50 88888.00 2013-06-01 06:11:30.375 152 12169.42 0.82 54863.47 88888.00 2013-06-01 06:11:30.500 152 12169.40 0.80 54863.38 88888.00 2013-06-01 06:11:30.625 152 12169.33 0.78 54863.30 88888.00 2013-06-01 06:11:30.750 152 12169.25 0.72 54863.18 88888.00 2013-06-01 06:11:30.875 152 12169.25 0.70 54863.12 88888.00 2013-06-01 06:11:31.000 152 12169.25 0.65 54863.00 88888.00 2013-06-01 06:11:31.125 152 12169.17 0.55 54862.90 88888.00 2013-06-01 06:11:31.250 152 12169.10 0.53 54862.80 88888.00 2013-06-01 06:11:31.375 152 12169.08 0.50 54862.70 88888.00 2013-06-01 06:11:31.500 152 12169.00 0.42 54862.60 88888.00 2013-06-01 06:11:31.625 152 12168.90 0.42 54862.53 88888.00 2013-06-01 06:11:31.750 152 12168.90 0.40 54862.43 88888.00 2013-06-01 06:11:31.875 152 12168.95 0.38 54862.32 88888.00 2013-06-01 06:11:32.000 152 12168.88 0.25 54862.20 88888.00 2013-06-01 06:11:32.125 152 12168.80 0.23 54862.12 88888.00 2013-06-01 06:11:32.250 152 12168.83 0.23 54862.03 88888.00 2013-06-01 06:11:32.375 152 12168.85 0.23 54861.95 88888.00 2013-06-01 06:11:32.500 152 12168.90 0.23 54861.90 88888.00 2013-06-01 06:11:32.625 152 12168.88 0.15 54861.80 88888.00 2013-06-01 06:11:32.750 152 12168.80 0.15 54861.72 88888.00 2013-06-01 06:11:32.875 152 12168.75 0.07 54861.62 88888.00 2013-06-01 06:11:33.000 152 12168.70 0.05 54861.53 88888.00 2013-06-01 06:11:33.125 152 12168.62 0.05 54861.43 88888.00 2013-06-01 06:11:33.250 152 12168.50 0.05 54861.32 88888.00 2013-06-01 06:11:33.375 152 12168.40 0.00 54861.20 88888.00 2013-06-01 06:11:33.500 152 12168.35 0.00 54861.12 88888.00 2013-06-01 06:11:33.625 152 12168.35 0.07 54861.07 88888.00 2013-06-01 06:11:33.750 152 12168.33 0.07 54861.00 88888.00 2013-06-01 06:11:33.875 152 12168.35 0.07 54860.90 88888.00 2013-06-01 06:11:34.000 152 12168.27 0.05 54860.78 88888.00 2013-06-01 06:11:34.125 152 12168.10 0.07 54860.70 88888.00 2013-06-01 06:11:34.250 152 12168.05 0.10 54860.60 88888.00 2013-06-01 06:11:34.375 152 12168.12 0.12 54860.55 88888.00 2013-06-01 06:11:34.500 152 12168.10 0.17 54860.50 88888.00 2013-06-01 06:11:34.625 152 12167.98 0.25 54860.38 88888.00 2013-06-01 06:11:34.750 152 12167.88 0.23 54860.28 88888.00 2013-06-01 06:11:34.875 152 12167.83 0.25 54860.20 88888.00 2013-06-01 06:11:35.000 152 12167.67 0.25 54860.07 88888.00 2013-06-01 06:11:35.125 152 12167.52 0.33 54860.03 88888.00 2013-06-01 06:11:35.250 152 12167.45 0.38 54859.97 88888.00 2013-06-01 06:11:35.375 152 12167.40 0.40 54859.90 88888.00 2013-06-01 06:11:35.500 152 12167.27 0.45 54859.82 88888.00 2013-06-01 06:11:35.625 152 12167.20 0.53 54859.75 88888.00 2013-06-01 06:11:35.750 152 12167.15 0.60 54859.68 88888.00 2013-06-01 06:11:35.875 152 12167.05 0.65 54859.60 88888.00 2013-06-01 06:11:36.000 152 12166.95 0.70 54859.50 88888.00 2013-06-01 06:11:36.125 152 12166.85 0.75 54859.38 88888.00 2013-06-01 06:11:36.250 152 12166.65 0.80 54859.30 88888.00 2013-06-01 06:11:36.375 152 12166.55 0.82 54859.20 88888.00 2013-06-01 06:11:36.500 152 12166.45 0.90 54859.12 88888.00 2013-06-01 06:11:36.625 152 12166.38 0.95 54859.05 88888.00 2013-06-01 06:11:36.750 152 12166.25 1.05 54859.03 88888.00 2013-06-01 06:11:36.875 152 12166.15 1.18 54858.97 88888.00 2013-06-01 06:11:37.000 152 12166.08 1.23 54858.88 88888.00 2013-06-01 06:11:37.125 152 12165.98 1.27 54858.78 88888.00 2013-06-01 06:11:37.250 152 12165.77 1.27 54858.60 88888.00 2013-06-01 06:11:37.375 152 12165.67 1.38 54858.53 88888.00 2013-06-01 06:11:37.500 152 12165.62 1.48 54858.50 88888.00 2013-06-01 06:11:37.625 152 12165.62 1.60 54858.43 88888.00 2013-06-01 06:11:37.750 152 12165.55 1.70 54858.35 88888.00 2013-06-01 06:11:37.875 152 12165.58 1.82 54858.32 88888.00 2013-06-01 06:11:38.000 152 12165.55 1.95 54858.25 88888.00 2013-06-01 06:11:38.125 152 12165.45 2.08 54858.12 88888.00 2013-06-01 06:11:38.250 152 12165.38 2.15 54858.00 88888.00 2013-06-01 06:11:38.375 152 12165.40 2.20 54857.93 88888.00 2013-06-01 06:11:38.500 152 12165.40 2.33 54857.85 88888.00 2013-06-01 06:11:38.625 152 12165.35 2.42 54857.75 88888.00 2013-06-01 06:11:38.750 152 12165.33 2.55 54857.68 88888.00 2013-06-01 06:11:38.875 152 12165.35 2.67 54857.65 88888.00 2013-06-01 06:11:39.000 152 12165.35 2.83 54857.55 88888.00 2013-06-01 06:11:39.125 152 12165.25 2.95 54857.43 88888.00 2013-06-01 06:11:39.250 152 12165.25 3.05 54857.30 88888.00 2013-06-01 06:11:39.375 152 12165.30 3.17 54857.22 88888.00 2013-06-01 06:11:39.500 152 12165.35 3.30 54857.12 88888.00 2013-06-01 06:11:39.625 152 12165.35 3.48 54857.05 88888.00 2013-06-01 06:11:39.750 152 12165.38 3.65 54856.95 88888.00 2013-06-01 06:11:39.875 152 12165.35 3.75 54856.90 88888.00 2013-06-01 06:11:40.000 152 12165.35 3.88 54856.80 88888.00 2013-06-01 06:11:40.125 152 12165.33 4.03 54856.72 88888.00 2013-06-01 06:11:40.250 152 12165.30 4.17 54856.62 88888.00 2013-06-01 06:11:40.375 152 12165.33 4.30 54856.55 88888.00 2013-06-01 06:11:40.500 152 12165.30 4.45 54856.43 88888.00 2013-06-01 06:11:40.625 152 12165.33 4.62 54856.38 88888.00 2013-06-01 06:11:40.750 152 12165.35 4.78 54856.25 88888.00 2013-06-01 06:11:40.875 152 12165.35 4.90 54856.12 88888.00 2013-06-01 06:11:41.000 152 12165.40 5.05 54856.05 88888.00 2013-06-01 06:11:41.125 152 12165.52 5.25 54856.03 88888.00 2013-06-01 06:11:41.250 152 12165.52 5.42 54855.88 88888.00 2013-06-01 06:11:41.375 152 12165.58 5.53 54855.80 88888.00 2013-06-01 06:11:41.500 152 12165.67 5.70 54855.70 88888.00 2013-06-01 06:11:41.625 152 12165.75 5.90 54855.65 88888.00 2013-06-01 06:11:41.750 152 12165.80 6.05 54855.53 88888.00 2013-06-01 06:11:41.875 152 12165.83 6.22 54855.45 88888.00 2013-06-01 06:11:42.000 152 12165.85 6.38 54855.32 88888.00 2013-06-01 06:11:42.125 152 12165.90 6.53 54855.25 88888.00 2013-06-01 06:11:42.250 152 12165.95 6.65 54855.15 88888.00 2013-06-01 06:11:42.375 152 12166.10 6.80 54855.10 88888.00 2013-06-01 06:11:42.500 152 12166.17 6.97 54855.00 88888.00 2013-06-01 06:11:42.625 152 12166.23 7.17 54854.93 88888.00 2013-06-01 06:11:42.750 152 12166.33 7.30 54854.82 88888.00 2013-06-01 06:11:42.875 152 12166.48 7.45 54854.70 88888.00 2013-06-01 06:11:43.000 152 12166.60 7.62 54854.60 88888.00 2013-06-01 06:11:43.125 152 12166.60 7.78 54854.53 88888.00 2013-06-01 06:11:43.250 152 12166.67 7.92 54854.40 88888.00 2013-06-01 06:11:43.375 152 12166.80 8.07 54854.30 88888.00 2013-06-01 06:11:43.500 152 12166.88 8.22 54854.20 88888.00 2013-06-01 06:11:43.625 152 12167.05 8.43 54854.12 88888.00 2013-06-01 06:11:43.750 152 12167.15 8.57 54853.97 88888.00 2013-06-01 06:11:43.875 152 12167.25 8.75 54853.88 88888.00 2013-06-01 06:11:44.000 152 12167.35 8.88 54853.75 88888.00 2013-06-01 06:11:44.125 152 12167.42 9.07 54853.68 88888.00 2013-06-01 06:11:44.250 152 12167.52 9.25 54853.55 88888.00 2013-06-01 06:11:44.375 152 12167.62 9.43 54853.45 88888.00 2013-06-01 06:11:44.500 152 12167.70 9.55 54853.32 88888.00 2013-06-01 06:11:44.625 152 12167.88 9.72 54853.28 88888.00 2013-06-01 06:11:44.750 152 12168.02 9.90 54853.18 88888.00 2013-06-01 06:11:44.875 152 12168.10 10.05 54853.07 88888.00 2013-06-01 06:11:45.000 152 12168.15 10.20 54852.93 88888.00 2013-06-01 06:11:45.125 152 12168.25 10.38 54852.82 88888.00 2013-06-01 06:11:45.250 152 12168.38 10.47 54852.68 88888.00 2013-06-01 06:11:45.375 152 12168.55 10.60 54852.57 88888.00 2013-06-01 06:11:45.500 152 12168.70 10.78 54852.47 88888.00 2013-06-01 06:11:45.625 152 12168.80 10.93 54852.38 88888.00 2013-06-01 06:11:45.750 152 12168.85 11.05 54852.25 88888.00 2013-06-01 06:11:45.875 152 12168.90 11.20 54852.15 88888.00 2013-06-01 06:11:46.000 152 12169.10 11.40 54852.05 88888.00 2013-06-01 06:11:46.125 152 12169.30 11.60 54851.97 88888.00 2013-06-01 06:11:46.250 152 12169.33 11.70 54851.85 88888.00 2013-06-01 06:11:46.375 152 12169.42 11.85 54851.75 88888.00 2013-06-01 06:11:46.500 152 12169.58 11.95 54851.62 88888.00 2013-06-01 06:11:46.625 152 12169.73 12.07 54851.50 88888.00 2013-06-01 06:11:46.750 152 12169.92 12.28 54851.43 88888.00 2013-06-01 06:11:46.875 152 12170.10 12.45 54851.32 88888.00 2013-06-01 06:11:47.000 152 12170.30 12.55 54851.22 88888.00 2013-06-01 06:11:47.125 152 12170.48 12.72 54851.12 88888.00 2013-06-01 06:11:47.250 152 12170.52 12.82 54850.93 88888.00 2013-06-01 06:11:47.375 152 12170.60 12.95 54850.85 88888.00 2013-06-01 06:11:47.500 152 12170.70 13.05 54850.72 88888.00 2013-06-01 06:11:47.625 152 12170.83 13.15 54850.57 88888.00 2013-06-01 06:11:47.750 152 12170.95 13.28 54850.47 88888.00 2013-06-01 06:11:47.875 152 12171.10 13.38 54850.43 88888.00 2013-06-01 06:11:48.000 152 12171.23 13.50 54850.32 88888.00 2013-06-01 06:11:48.125 152 12171.33 13.60 54850.20 88888.00 2013-06-01 06:11:48.250 152 12171.40 13.72 54850.05 88888.00 2013-06-01 06:11:48.375 152 12171.48 13.80 54849.93 88888.00 2013-06-01 06:11:48.500 152 12171.52 13.82 54849.80 88888.00 2013-06-01 06:11:48.625 152 12171.70 13.97 54849.72 88888.00 2013-06-01 06:11:48.750 152 12171.83 14.15 54849.60 88888.00 2013-06-01 06:11:48.875 152 12171.92 14.28 54849.47 88888.00 2013-06-01 06:11:49.000 152 12172.10 14.35 54849.32 88888.00 2013-06-01 06:11:49.125 152 12172.27 14.45 54849.25 88888.00 2013-06-01 06:11:49.250 152 12172.40 14.55 54849.12 88888.00 2013-06-01 06:11:49.375 152 12172.48 14.65 54848.97 88888.00 2013-06-01 06:11:49.500 152 12172.60 14.80 54848.90 88888.00 2013-06-01 06:11:49.625 152 12172.73 14.93 54848.82 88888.00 2013-06-01 06:11:49.750 152 12172.75 15.03 54848.72 88888.00 2013-06-01 06:11:49.875 152 12172.83 15.12 54848.60 88888.00 2013-06-01 06:11:50.000 152 12172.98 15.20 54848.50 88888.00 2013-06-01 06:11:50.125 152 12173.08 15.38 54848.40 88888.00 2013-06-01 06:11:50.250 152 12173.12 15.47 54848.28 88888.00 2013-06-01 06:11:50.375 152 12173.17 15.57 54848.15 88888.00 2013-06-01 06:11:50.500 152 12173.27 15.72 54848.05 88888.00 2013-06-01 06:11:50.625 152 12173.33 15.82 54847.95 88888.00 2013-06-01 06:11:50.750 152 12173.40 15.97 54847.95 88888.00 2013-06-01 06:11:50.875 152 12173.55 16.15 54847.88 88888.00 2013-06-01 06:11:51.000 152 12173.60 16.20 54847.65 88888.00 2013-06-01 06:11:51.125 152 12173.62 16.25 54847.50 88888.00 2013-06-01 06:11:51.250 152 12173.65 16.32 54847.38 88888.00 2013-06-01 06:11:51.375 152 12173.67 16.45 54847.30 88888.00 2013-06-01 06:11:51.500 152 12173.73 16.62 54847.22 88888.00 2013-06-01 06:11:51.625 152 12173.83 16.80 54847.18 88888.00 2013-06-01 06:11:51.750 152 12173.95 16.88 54847.05 88888.00 2013-06-01 06:11:51.875 152 12174.02 16.93 54846.95 88888.00 2013-06-01 06:11:52.000 152 12174.08 17.02 54846.82 88888.00 2013-06-01 06:11:52.125 152 12174.08 17.15 54846.75 88888.00 2013-06-01 06:11:52.250 152 12174.15 17.25 54846.62 88888.00 2013-06-01 06:11:52.375 152 12174.25 17.38 54846.57 88888.00 2013-06-01 06:11:52.500 152 12174.27 17.43 54846.43 88888.00 2013-06-01 06:11:52.625 152 12174.30 17.50 54846.35 88888.00 2013-06-01 06:11:52.750 152 12174.33 17.60 54846.22 88888.00 2013-06-01 06:11:52.875 152 12174.40 17.68 54846.15 88888.00 2013-06-01 06:11:53.000 152 12174.48 17.73 54846.03 88888.00 2013-06-01 06:11:53.125 152 12174.62 17.82 54845.95 88888.00 2013-06-01 06:11:53.250 152 12174.75 17.95 54845.88 88888.00 2013-06-01 06:11:53.375 152 12174.88 18.10 54845.80 88888.00 2013-06-01 06:11:53.500 152 12174.90 18.12 54845.65 88888.00 2013-06-01 06:11:53.625 152 12175.02 18.18 54845.55 88888.00 2013-06-01 06:11:53.750 152 12175.12 18.27 54845.43 88888.00 2013-06-01 06:11:53.875 152 12175.20 18.35 54845.28 88888.00 2013-06-01 06:11:54.000 152 12175.30 18.38 54845.15 88888.00 2013-06-01 06:11:54.125 152 12175.42 18.48 54845.12 88888.00 2013-06-01 06:11:54.250 152 12175.52 18.62 54845.05 88888.00 2013-06-01 06:11:54.375 152 12175.60 18.62 54844.95 88888.00 2013-06-01 06:11:54.500 152 12175.73 18.80 54844.85 88888.00 2013-06-01 06:11:54.625 152 12175.85 18.90 54844.78 88888.00 2013-06-01 06:11:54.750 152 12175.90 18.98 54844.68 88888.00 2013-06-01 06:11:54.875 152 12176.00 19.05 54844.55 88888.00 2013-06-01 06:11:55.000 152 12176.05 19.15 54844.43 88888.00 2013-06-01 06:11:55.125 152 12176.12 19.27 54844.35 88888.00 2013-06-01 06:11:55.250 152 12176.15 19.38 54844.15 88888.00 2013-06-01 06:11:55.375 152 12176.20 19.43 54844.05 88888.00 2013-06-01 06:11:55.500 152 12176.23 19.52 54843.97 88888.00 2013-06-01 06:11:55.625 152 12176.33 19.65 54843.90 88888.00 2013-06-01 06:11:55.750 152 12176.40 19.75 54843.80 88888.00 2013-06-01 06:11:55.875 152 12176.48 19.80 54843.65 88888.00 2013-06-01 06:11:56.000 152 12176.50 19.90 54843.53 88888.00 2013-06-01 06:11:56.125 152 12176.58 20.07 54843.45 88888.00 2013-06-01 06:11:56.250 152 12176.65 20.15 54843.30 88888.00 2013-06-01 06:11:56.375 152 12176.70 20.20 54843.22 88888.00 2013-06-01 06:11:56.500 152 12176.80 20.30 54843.15 88888.00 2013-06-01 06:11:56.625 152 12176.92 20.38 54843.07 88888.00 2013-06-01 06:11:56.750 152 12177.02 20.52 54842.95 88888.00 2013-06-01 06:11:56.875 152 12177.17 20.57 54842.80 88888.00 2013-06-01 06:11:57.000 152 12177.23 20.62 54842.70 88888.00 2013-06-01 06:11:57.125 152 12177.30 20.70 54842.60 88888.00 2013-06-01 06:11:57.250 152 12177.42 20.77 54842.45 88888.00 2013-06-01 06:11:57.375 152 12177.55 20.88 54842.38 88888.00 2013-06-01 06:11:57.500 152 12177.67 21.00 54842.28 88888.00 2013-06-01 06:11:57.625 152 12177.77 21.10 54842.15 88888.00 2013-06-01 06:11:57.750 152 12177.80 21.15 54842.05 88888.00 2013-06-01 06:11:57.875 152 12177.92 21.23 54841.93 88888.00 2013-06-01 06:11:58.000 152 12178.05 21.25 54841.80 88888.00 2013-06-01 06:11:58.125 152 12178.12 21.30 54841.70 88888.00 2013-06-01 06:11:58.250 152 12178.23 21.40 54841.60 88888.00 2013-06-01 06:11:58.375 152 12178.35 21.50 54841.50 88888.00 2013-06-01 06:11:58.500 152 12178.48 21.55 54841.38 88888.00 2013-06-01 06:11:58.625 152 12178.58 21.62 54841.22 88888.00 2013-06-01 06:11:58.750 152 12178.60 21.70 54841.15 88888.00 2013-06-01 06:11:58.875 152 12178.67 21.82 54841.05 88888.00 2013-06-01 06:11:59.000 152 12178.73 21.90 54840.88 88888.00 2013-06-01 06:11:59.125 152 12178.83 21.98 54840.80 88888.00 2013-06-01 06:11:59.250 152 12178.88 22.10 54840.72 88888.00 2013-06-01 06:11:59.375 152 12178.98 22.18 54840.65 88888.00 2013-06-01 06:11:59.500 152 12179.05 22.20 54840.50 88888.00 2013-06-01 06:11:59.625 152 12179.12 22.25 54840.38 88888.00 2013-06-01 06:11:59.750 152 12179.23 22.38 54840.28 88888.00 2013-06-01 06:11:59.875 152 12179.20 22.45 54840.15 88888.00 2013-06-01 06:12:00.000 152 12179.20 22.48 54840.00 88888.00 2013-06-01 06:12:00.125 152 12179.20 22.55 54839.93 88888.00 2013-06-01 06:12:00.250 152 12179.23 22.65 54839.80 88888.00 2013-06-01 06:12:00.375 152 12179.25 22.73 54839.70 88888.00 2013-06-01 06:12:00.500 152 12179.27 22.77 54839.57 88888.00 2013-06-01 06:12:00.625 152 12179.33 22.88 54839.47 88888.00 2013-06-01 06:12:00.750 152 12179.38 22.95 54839.38 88888.00 2013-06-01 06:12:00.875 152 12179.40 23.02 54839.30 88888.00 2013-06-01 06:12:01.000 152 12179.42 23.10 54839.18 88888.00 2013-06-01 06:12:01.125 152 12179.42 23.20 54839.10 88888.00 2013-06-01 06:12:01.250 152 12179.40 23.30 54839.00 88888.00 2013-06-01 06:12:01.375 152 12179.45 23.32 54838.90 88888.00 2013-06-01 06:12:01.500 152 12179.42 23.38 54838.78 88888.00 2013-06-01 06:12:01.625 152 12179.48 23.48 54838.68 88888.00 2013-06-01 06:12:01.750 152 12179.55 23.60 54838.55 88888.00 2013-06-01 06:12:01.875 152 12179.58 23.65 54838.45 88888.00 2013-06-01 06:12:02.000 152 12179.55 23.68 54838.35 88888.00 2013-06-01 06:12:02.125 152 12179.58 23.75 54838.22 88888.00 2013-06-01 06:12:02.250 152 12179.70 23.85 54838.15 88888.00 2013-06-01 06:12:02.375 152 12179.75 23.88 54838.12 88888.00 2013-06-01 06:12:02.500 152 12179.73 23.90 54837.97 88888.00 2013-06-01 06:12:02.625 152 12179.80 23.93 54837.88 88888.00 2013-06-01 06:12:02.750 152 12179.85 23.95 54837.72 88888.00 2013-06-01 06:12:02.875 152 12179.83 23.98 54837.60 88888.00 2013-06-01 06:12:03.000 152 12179.90 24.02 54837.53 88888.00 2013-06-01 06:12:03.125 152 12180.02 24.10 54837.47 88888.00 2013-06-01 06:12:03.250 152 12180.00 24.05 54837.30 88888.00 2013-06-01 06:12:03.375 152 12180.02 24.05 54837.22 88888.00 2013-06-01 06:12:03.500 152 12180.12 24.07 54837.12 88888.00 2013-06-01 06:12:03.625 152 12180.23 24.07 54837.03 88888.00 2013-06-01 06:12:03.750 152 12180.27 24.10 54836.93 88888.00 2013-06-01 06:12:03.875 152 12180.30 24.07 54836.85 88888.00 2013-06-01 06:12:04.000 152 12180.30 24.02 54836.72 88888.00 2013-06-01 06:12:04.125 152 12180.35 24.05 54836.68 88888.00 2013-06-01 06:12:04.250 152 12180.38 24.00 54836.53 88888.00 2013-06-01 06:12:04.375 152 12180.38 23.93 54836.43 88888.00 2013-06-01 06:12:04.500 152 12180.40 23.93 54836.35 88888.00 2013-06-01 06:12:04.625 152 12180.42 23.95 54836.25 88888.00 2013-06-01 06:12:04.750 152 12180.45 23.93 54836.18 88888.00 2013-06-01 06:12:04.875 152 12180.48 23.90 54836.10 88888.00 2013-06-01 06:12:05.000 152 12180.52 23.88 54836.00 88888.00 2013-06-01 06:12:05.125 152 12180.55 23.88 54835.95 88888.00 2013-06-01 06:12:05.250 152 12180.50 23.80 54835.85 88888.00 2013-06-01 06:12:05.375 152 12180.45 23.80 54835.78 88888.00 2013-06-01 06:12:05.500 152 12180.40 23.77 54835.68 88888.00 2013-06-01 06:12:05.625 152 12180.40 23.73 54835.55 88888.00 2013-06-01 06:12:05.750 152 12180.40 23.75 54835.47 88888.00 2013-06-01 06:12:05.875 152 12180.45 23.68 54835.40 88888.00 2013-06-01 06:12:06.000 152 12180.52 23.68 54835.35 88888.00 2013-06-01 06:12:06.125 152 12180.58 23.68 54835.30 88888.00 2013-06-01 06:12:06.250 152 12180.60 23.68 54835.28 88888.00 2013-06-01 06:12:06.375 152 12180.65 23.73 54835.22 88888.00 2013-06-01 06:12:06.500 152 12180.60 23.68 54835.15 88888.00 2013-06-01 06:12:06.625 152 12180.52 23.62 54835.05 88888.00 2013-06-01 06:12:06.750 152 12180.55 23.60 54834.95 88888.00 2013-06-01 06:12:06.875 152 12180.62 23.60 54834.90 88888.00 2013-06-01 06:12:07.000 152 12180.60 23.57 54834.80 88888.00 2013-06-01 06:12:07.125 152 12180.58 23.55 54834.75 88888.00 2013-06-01 06:12:07.250 152 12180.55 23.50 54834.65 88888.00 2013-06-01 06:12:07.375 152 12180.62 23.50 54834.62 88888.00 2013-06-01 06:12:07.500 152 12180.62 23.50 54834.55 88888.00 2013-06-01 06:12:07.625 152 12180.65 23.48 54834.47 88888.00 2013-06-01 06:12:07.750 152 12180.65 23.45 54834.40 88888.00 2013-06-01 06:12:07.875 152 12180.62 23.45 54834.35 88888.00 2013-06-01 06:12:08.000 152 12180.65 23.52 54834.30 88888.00 2013-06-01 06:12:08.125 152 12180.70 23.52 54834.25 88888.00 2013-06-01 06:12:08.250 152 12180.73 23.40 54834.15 88888.00 2013-06-01 06:12:08.375 152 12180.77 23.35 54834.10 88888.00 2013-06-01 06:12:08.500 152 12180.80 23.35 54834.05 88888.00 2013-06-01 06:12:08.625 152 12180.85 23.35 54834.00 88888.00 2013-06-01 06:12:08.750 152 12180.88 23.32 54833.95 88888.00 2013-06-01 06:12:08.875 152 12180.90 23.32 54833.85 88888.00 2013-06-01 06:12:09.000 152 12180.90 23.25 54833.80 88888.00 2013-06-01 06:12:09.125 152 12180.90 23.23 54833.78 88888.00 2013-06-01 06:12:09.250 152 12180.98 23.20 54833.70 88888.00 2013-06-01 06:12:09.375 152 12181.08 23.20 54833.65 88888.00 2013-06-01 06:12:09.500 152 12181.12 23.15 54833.62 88888.00 2013-06-01 06:12:09.625 152 12181.20 23.18 54833.55 88888.00 2013-06-01 06:12:09.750 152 12181.27 23.15 54833.53 88888.00 2013-06-01 06:12:09.875 152 12181.30 23.10 54833.45 88888.00 2013-06-01 06:12:10.000 152 12181.23 23.07 54833.35 88888.00 2013-06-01 06:12:10.125 152 12181.27 23.02 54833.32 88888.00 2013-06-01 06:12:10.250 152 12181.30 23.05 54833.28 88888.00 2013-06-01 06:12:10.375 152 12181.38 23.02 54833.25 88888.00 2013-06-01 06:12:10.500 152 12181.38 23.00 54833.20 88888.00 2013-06-01 06:12:10.625 152 12181.40 22.98 54833.15 88888.00 2013-06-01 06:12:10.750 152 12181.50 22.98 54833.12 88888.00 2013-06-01 06:12:10.875 152 12181.60 22.95 54833.12 88888.00 2013-06-01 06:12:11.000 152 12181.65 22.93 54833.05 88888.00 2013-06-01 06:12:11.125 152 12181.60 22.90 54833.00 88888.00 2013-06-01 06:12:11.250 152 12181.58 22.90 54832.93 88888.00 2013-06-01 06:12:11.375 152 12181.67 22.90 54832.93 88888.00 2013-06-01 06:12:11.500 152 12181.70 22.85 54832.88 88888.00 2013-06-01 06:12:11.625 152 12181.65 22.80 54832.82 88888.00 2013-06-01 06:12:11.750 152 12181.67 22.80 54832.80 88888.00 2013-06-01 06:12:11.875 152 12181.70 22.77 54832.78 88888.00 2013-06-01 06:12:12.000 152 12181.75 22.75 54832.75 88888.00 2013-06-01 06:12:12.125 152 12181.73 22.73 54832.70 88888.00 2013-06-01 06:12:12.250 152 12181.73 22.75 54832.70 88888.00 2013-06-01 06:12:12.375 152 12181.73 22.80 54832.65 88888.00 2013-06-01 06:12:12.500 152 12181.62 22.75 54832.60 88888.00 2013-06-01 06:12:12.625 152 12181.58 22.70 54832.57 88888.00 2013-06-01 06:12:12.750 152 12181.60 22.68 54832.55 88888.00 2013-06-01 06:12:12.875 152 12181.58 22.73 54832.53 88888.00 2013-06-01 06:12:13.000 152 12181.58 22.75 54832.47 88888.00 2013-06-01 06:12:13.125 152 12181.60 22.75 54832.43 88888.00 2013-06-01 06:12:13.250 152 12181.65 22.70 54832.35 88888.00 2013-06-01 06:12:13.375 152 12181.70 22.68 54832.35 88888.00 2013-06-01 06:12:13.500 152 12181.67 22.73 54832.32 88888.00 2013-06-01 06:12:13.625 152 12181.60 22.75 54832.28 88888.00 2013-06-01 06:12:13.750 152 12181.55 22.75 54832.25 88888.00 2013-06-01 06:12:13.875 152 12181.58 22.75 54832.20 88888.00 2013-06-01 06:12:14.000 152 12181.55 22.77 54832.18 88888.00 2013-06-01 06:12:14.125 152 12181.52 22.75 54832.15 88888.00 2013-06-01 06:12:14.250 152 12181.52 22.75 54832.10 88888.00 2013-06-01 06:12:14.375 152 12181.58 22.77 54832.07 88888.00 2013-06-01 06:12:14.500 152 12181.58 22.80 54832.05 88888.00 2013-06-01 06:12:14.625 152 12181.60 22.80 54832.03 88888.00 2013-06-01 06:12:14.750 152 12181.67 22.82 54831.97 88888.00 2013-06-01 06:12:14.875 152 12181.75 22.77 54831.93 88888.00 2013-06-01 06:12:15.000 152 12181.77 22.77 54831.88 88888.00 2013-06-01 06:12:15.125 152 12181.77 22.82 54831.85 88888.00 2013-06-01 06:12:15.250 152 12181.77 22.95 54831.88 88888.00 2013-06-01 06:12:15.375 152 12181.85 22.98 54831.85 88888.00 2013-06-01 06:12:15.500 152 12181.80 22.93 54831.75 88888.00 2013-06-01 06:12:15.625 152 12181.75 22.90 54831.68 88888.00 2013-06-01 06:12:15.750 152 12181.85 22.98 54831.65 88888.00 2013-06-01 06:12:15.875 152 12181.95 23.00 54831.60 88888.00 2013-06-01 06:12:16.000 152 12181.92 22.98 54831.55 88888.00 2013-06-01 06:12:16.125 152 12181.88 23.07 54831.55 88888.00 2013-06-01 06:12:16.250 152 12181.88 23.18 54831.53 88888.00 2013-06-01 06:12:16.375 152 12181.98 23.23 54831.50 88888.00 2013-06-01 06:12:16.500 152 12182.02 23.30 54831.45 88888.00 2013-06-01 06:12:16.625 152 12182.00 23.30 54831.32 88888.00 2013-06-01 06:12:16.750 152 12181.98 23.35 54831.28 88888.00 2013-06-01 06:12:16.875 152 12182.05 23.43 54831.28 88888.00 2013-06-01 06:12:17.000 152 12182.02 23.45 54831.22 88888.00 2013-06-01 06:12:17.125 152 12182.10 23.48 54831.18 88888.00 2013-06-01 06:12:17.250 152 12182.17 23.57 54831.15 88888.00 2013-06-01 06:12:17.375 152 12182.20 23.68 54831.15 88888.00 2013-06-01 06:12:17.500 152 12182.25 23.77 54831.07 88888.00 2013-06-01 06:12:17.625 152 12182.35 23.85 54831.03 88888.00 2013-06-01 06:12:17.750 152 12182.45 23.93 54830.97 88888.00 2013-06-01 06:12:17.875 152 12182.52 24.02 54830.95 88888.00 2013-06-01 06:12:18.000 152 12182.52 24.15 54830.90 88888.00 2013-06-01 06:12:18.125 152 12182.48 24.25 54830.88 88888.00 2013-06-01 06:12:18.250 152 12182.48 24.30 54830.82 88888.00 2013-06-01 06:12:18.375 152 12182.52 24.38 54830.78 88888.00 2013-06-01 06:12:18.500 152 12182.65 24.45 54830.75 88888.00 2013-06-01 06:12:18.625 152 12182.75 24.60 54830.70 88888.00 2013-06-01 06:12:18.750 152 12182.80 24.70 54830.68 88888.00 2013-06-01 06:12:18.875 152 12182.77 24.75 54830.60 88888.00 2013-06-01 06:12:19.000 152 12182.83 24.80 54830.53 88888.00 2013-06-01 06:12:19.125 152 12182.85 24.88 54830.53 88888.00 2013-06-01 06:12:19.250 152 12182.83 24.98 54830.50 88888.00 2013-06-01 06:12:19.375 152 12182.88 25.02 54830.47 88888.00 2013-06-01 06:12:19.500 152 12182.92 25.10 54830.45 88888.00 2013-06-01 06:12:19.625 152 12183.00 25.15 54830.43 88888.00 2013-06-01 06:12:19.750 152 12183.02 25.27 54830.43 88888.00 2013-06-01 06:12:19.875 152 12183.05 25.32 54830.38 88888.00 2013-06-01 06:12:20.000 152 12183.05 25.40 54830.32 88888.00 2013-06-01 06:12:20.125 152 12183.08 25.43 54830.28 88888.00 2013-06-01 06:12:20.250 152 12183.17 25.43 54830.22 88888.00 2013-06-01 06:12:20.375 152 12183.25 25.48 54830.25 88888.00 2013-06-01 06:12:20.500 152 12183.30 25.55 54830.22 88888.00 2013-06-01 06:12:20.625 152 12183.33 25.52 54830.15 88888.00 2013-06-01 06:12:20.750 152 12183.35 25.52 54830.10 88888.00 2013-06-01 06:12:20.875 152 12183.45 25.50 54830.07 88888.00 2013-06-01 06:12:21.000 152 12183.52 25.55 54830.07 88888.00 2013-06-01 06:12:21.125 152 12183.52 25.60 54830.07 88888.00 2013-06-01 06:12:21.250 152 12183.52 25.62 54830.05 88888.00 2013-06-01 06:12:21.375 152 12183.52 25.65 54830.05 88888.00 2013-06-01 06:12:21.500 152 12183.45 25.62 54830.03 88888.00 2013-06-01 06:12:21.625 152 12183.38 25.60 54829.97 88888.00 2013-06-01 06:12:21.750 152 12183.38 25.60 54829.95 88888.00 2013-06-01 06:12:21.875 152 12183.42 25.65 54829.97 88888.00 2013-06-01 06:12:22.000 152 12183.45 25.70 54829.97 88888.00 2013-06-01 06:12:22.125 152 12183.40 25.70 54829.97 88888.00 2013-06-01 06:12:22.250 152 12183.33 25.73 54829.95 88888.00 2013-06-01 06:12:22.375 152 12183.30 25.73 54829.93 88888.00 2013-06-01 06:12:22.500 152 12183.27 25.70 54829.90 88888.00 2013-06-01 06:12:22.625 152 12183.25 25.70 54829.88 88888.00 2013-06-01 06:12:22.750 152 12183.20 25.70 54829.88 88888.00 2013-06-01 06:12:22.875 152 12183.23 25.73 54829.88 88888.00 2013-06-01 06:12:23.000 152 12183.23 25.75 54829.88 88888.00 2013-06-01 06:12:23.125 152 12183.15 25.75 54829.93 88888.00 2013-06-01 06:12:23.250 152 12183.05 25.75 54829.90 88888.00 2013-06-01 06:12:23.375 152 12183.00 25.75 54829.90 88888.00 2013-06-01 06:12:23.500 152 12183.00 25.77 54829.90 88888.00 2013-06-01 06:12:23.625 152 12182.98 25.80 54829.93 88888.00 2013-06-01 06:12:23.750 152 12182.88 25.77 54829.93 88888.00 2013-06-01 06:12:23.875 152 12182.80 25.70 54829.90 88888.00 2013-06-01 06:12:24.000 152 12182.80 25.68 54829.88 88888.00 2013-06-01 06:12:24.125 152 12182.75 25.68 54829.90 88888.00 2013-06-01 06:12:24.250 152 12182.65 25.65 54829.95 88888.00 2013-06-01 06:12:24.375 152 12182.67 25.68 54829.95 88888.00 2013-06-01 06:12:24.500 152 12182.67 25.68 54829.97 88888.00 2013-06-01 06:12:24.625 152 12182.62 25.62 54829.97 88888.00 2013-06-01 06:12:24.750 152 12182.65 25.68 54830.00 88888.00 2013-06-01 06:12:24.875 152 12182.67 25.65 54829.97 88888.00 2013-06-01 06:12:25.000 152 12182.60 25.62 54829.97 88888.00 2013-06-01 06:12:25.125 152 12182.52 25.55 54829.97 88888.00 2013-06-01 06:12:25.250 152 12182.45 25.50 54830.00 88888.00 2013-06-01 06:12:25.375 152 12182.42 25.50 54829.97 88888.00 2013-06-01 06:12:25.500 152 12182.42 25.48 54829.97 88888.00 2013-06-01 06:12:25.625 152 12182.42 25.45 54829.95 88888.00 2013-06-01 06:12:25.750 152 12182.35 25.43 54829.95 88888.00 2013-06-01 06:12:25.875 152 12182.30 25.43 54830.00 88888.00 2013-06-01 06:12:26.000 152 12182.23 25.35 54830.00 88888.00 2013-06-01 06:12:26.125 152 12182.23 25.32 54829.97 88888.00 2013-06-01 06:12:26.250 152 12182.25 25.32 54830.00 88888.00 2013-06-01 06:12:26.375 152 12182.30 25.32 54829.97 88888.00 2013-06-01 06:12:26.500 152 12182.27 25.35 54829.93 88888.00 2013-06-01 06:12:26.625 152 12182.23 25.38 54829.95 88888.00 2013-06-01 06:12:26.750 152 12182.25 25.43 54829.97 88888.00 2013-06-01 06:12:26.875 152 12182.23 25.43 54829.95 88888.00 2013-06-01 06:12:27.000 152 12182.15 25.45 54829.95 88888.00 2013-06-01 06:12:27.125 152 12182.12 25.45 54829.97 88888.00 2013-06-01 06:12:27.250 152 12182.08 25.48 54829.95 88888.00 2013-06-01 06:12:27.375 152 12182.12 25.57 54829.97 88888.00 2013-06-01 06:12:27.500 152 12182.10 25.60 54829.97 88888.00 2013-06-01 06:12:27.625 152 12182.02 25.62 54829.97 88888.00 2013-06-01 06:12:27.750 152 12182.02 25.68 54829.97 88888.00 2013-06-01 06:12:27.875 152 12182.05 25.68 54829.93 88888.00 2013-06-01 06:12:28.000 152 12182.05 25.70 54829.90 88888.00 2013-06-01 06:12:28.125 152 12182.05 25.75 54829.90 88888.00 2013-06-01 06:12:28.250 152 12182.08 25.85 54829.95 88888.00 2013-06-01 06:12:28.375 152 12182.10 25.88 54829.95 88888.00 2013-06-01 06:12:28.500 152 12182.05 25.88 54829.90 88888.00 2013-06-01 06:12:28.625 152 12182.05 25.98 54829.93 88888.00 2013-06-01 06:12:28.750 152 12182.02 26.12 54829.95 88888.00 2013-06-01 06:12:28.875 152 12182.00 26.20 54829.95 88888.00 2013-06-01 06:12:29.000 152 12182.02 26.20 54829.90 88888.00 2013-06-01 06:12:29.125 152 12182.00 26.25 54829.88 88888.00 2013-06-01 06:12:29.250 152 12181.98 26.38 54829.93 88888.00 2013-06-01 06:12:29.375 152 12182.00 26.40 54829.90 88888.00 2013-06-01 06:12:29.500 152 12182.02 26.45 54829.90 88888.00 2013-06-01 06:12:29.625 152 12182.05 26.50 54829.90 88888.00 2013-06-01 06:12:29.750 152 12181.98 26.57 54829.90 88888.00 2013-06-01 06:12:29.875 152 12181.95 26.60 54829.93 88888.00 2013-06-01 06:12:30.000 152 12182.00 26.65 54829.93 88888.00 2013-06-01 06:12:30.125 152 12182.05 26.65 54829.90 88888.00 2013-06-01 06:12:30.250 152 12182.12 26.75 54829.93 88888.00 2013-06-01 06:12:30.375 152 12182.23 26.77 54829.95 88888.00 2013-06-01 06:12:30.500 152 12182.17 26.73 54829.95 88888.00 2013-06-01 06:12:30.625 152 12182.15 26.75 54829.95 88888.00 2013-06-01 06:12:30.750 152 12182.17 26.80 54830.00 88888.00 2013-06-01 06:12:30.875 152 12182.20 26.85 54830.00 88888.00 2013-06-01 06:12:31.000 152 12182.17 26.82 54829.95 88888.00 2013-06-01 06:12:31.125 152 12182.15 26.85 54829.95 88888.00 2013-06-01 06:12:31.250 152 12182.17 26.88 54829.97 88888.00 2013-06-01 06:12:31.375 152 12182.30 26.93 54830.00 88888.00 2013-06-01 06:12:31.500 152 12182.38 26.95 54830.00 88888.00 2013-06-01 06:12:31.625 152 12182.33 26.93 54830.00 88888.00 2013-06-01 06:12:31.750 152 12182.35 26.90 54830.00 88888.00 2013-06-01 06:12:31.875 152 12182.42 26.93 54830.03 88888.00 2013-06-01 06:12:32.000 152 12182.42 26.93 54829.97 88888.00 2013-06-01 06:12:32.125 152 12182.40 26.88 54830.00 88888.00 2013-06-01 06:12:32.250 152 12182.48 26.88 54830.00 88888.00 2013-06-01 06:12:32.375 152 12182.55 26.93 54830.05 88888.00 2013-06-01 06:12:32.500 152 12182.55 26.90 54830.05 88888.00 2013-06-01 06:12:32.625 152 12182.55 26.90 54830.00 88888.00 2013-06-01 06:12:32.750 152 12182.58 26.88 54830.00 88888.00 2013-06-01 06:12:32.875 152 12182.58 26.88 54830.03 88888.00 2013-06-01 06:12:33.000 152 12182.60 26.90 54830.05 88888.00 2013-06-01 06:12:33.125 152 12182.60 26.88 54830.10 88888.00 2013-06-01 06:12:33.250 152 12182.65 26.85 54830.10 88888.00 2013-06-01 06:12:33.375 152 12182.70 26.88 54830.10 88888.00 2013-06-01 06:12:33.500 152 12182.67 26.85 54830.12 88888.00 2013-06-01 06:12:33.625 152 12182.70 26.85 54830.15 88888.00 2013-06-01 06:12:33.750 152 12182.75 26.88 54830.15 88888.00 2013-06-01 06:12:33.875 152 12182.70 26.85 54830.15 88888.00 2013-06-01 06:12:34.000 152 12182.70 26.85 54830.18 88888.00 2013-06-01 06:12:34.125 152 12182.73 26.85 54830.22 88888.00 2013-06-01 06:12:34.250 152 12182.75 26.88 54830.28 88888.00 2013-06-01 06:12:34.375 152 12182.73 26.90 54830.25 88888.00 2013-06-01 06:12:34.500 152 12182.70 26.88 54830.25 88888.00 2013-06-01 06:12:34.625 152 12182.77 26.93 54830.32 88888.00 2013-06-01 06:12:34.750 152 12182.80 26.98 54830.38 88888.00 2013-06-01 06:12:34.875 152 12182.77 27.00 54830.35 88888.00 2013-06-01 06:12:35.000 152 12182.75 27.00 54830.40 88888.00 2013-06-01 06:12:35.125 152 12182.67 27.00 54830.43 88888.00 2013-06-01 06:12:35.250 152 12182.60 26.98 54830.45 88888.00 2013-06-01 06:12:35.375 152 12182.58 27.00 54830.45 88888.00 2013-06-01 06:12:35.500 152 12182.58 27.07 54830.47 88888.00 2013-06-01 06:12:35.625 152 12182.52 27.10 54830.50 88888.00 2013-06-01 06:12:35.750 152 12182.50 27.12 54830.55 88888.00 2013-06-01 06:12:35.875 152 12182.48 27.18 54830.57 88888.00 2013-06-01 06:12:36.000 152 12182.50 27.18 54830.62 88888.00 2013-06-01 06:12:36.125 152 12182.52 27.18 54830.68 88888.00 2013-06-01 06:12:36.250 152 12182.58 27.25 54830.70 88888.00 2013-06-01 06:12:36.375 152 12182.60 27.25 54830.75 88888.00 2013-06-01 06:12:36.500 152 12182.48 27.23 54830.75 88888.00 2013-06-01 06:12:36.625 152 12182.45 27.25 54830.82 88888.00 2013-06-01 06:12:36.750 152 12182.42 27.30 54830.90 88888.00 2013-06-01 06:12:36.875 152 12182.35 27.30 54830.93 88888.00 2013-06-01 06:12:37.000 152 12182.33 27.32 54830.95 88888.00 2013-06-01 06:12:37.125 152 12182.33 27.30 54830.95 88888.00 2013-06-01 06:12:37.250 152 12182.27 27.25 54830.97 88888.00 2013-06-01 06:12:37.375 152 12182.17 27.27 54831.00 88888.00 2013-06-01 06:12:37.500 152 12182.20 27.27 54831.03 88888.00 2013-06-01 06:12:37.625 152 12182.20 27.30 54831.07 88888.00 2013-06-01 06:12:37.750 152 12182.10 27.30 54831.12 88888.00 2013-06-01 06:12:37.875 152 12182.08 27.30 54831.18 88888.00 2013-06-01 06:12:38.000 152 12182.08 27.30 54831.20 88888.00 2013-06-01 06:12:38.125 152 12182.00 27.30 54831.25 88888.00 2013-06-01 06:12:38.250 152 12181.98 27.25 54831.28 88888.00 2013-06-01 06:12:38.375 152 12181.95 27.25 54831.30 88888.00 2013-06-01 06:12:38.500 152 12181.92 27.27 54831.35 88888.00 2013-06-01 06:12:38.625 152 12181.88 27.25 54831.38 88888.00 2013-06-01 06:12:38.750 152 12181.80 27.25 54831.40 88888.00 2013-06-01 06:12:38.875 152 12181.77 27.25 54831.45 88888.00 2013-06-01 06:12:39.000 152 12181.77 27.27 54831.45 88888.00 2013-06-01 06:12:39.125 152 12181.77 27.27 54831.55 88888.00 2013-06-01 06:12:39.250 152 12181.80 27.27 54831.62 88888.00 2013-06-01 06:12:39.375 152 12181.77 27.27 54831.60 88888.00 2013-06-01 06:12:39.500 152 12181.65 27.20 54831.62 88888.00 2013-06-01 06:12:39.625 152 12181.62 27.18 54831.68 88888.00 2013-06-01 06:12:39.750 152 12181.62 27.18 54831.68 88888.00 2013-06-01 06:12:39.875 152 12181.67 27.18 54831.75 88888.00 2013-06-01 06:12:40.000 152 12181.65 27.12 54831.72 88888.00 2013-06-01 06:12:40.125 152 12181.58 27.05 54831.78 88888.00 2013-06-01 06:12:40.250 152 12181.55 27.00 54831.85 88888.00 2013-06-01 06:12:40.375 152 12181.55 26.98 54831.90 88888.00 2013-06-01 06:12:40.500 152 12181.50 26.90 54831.90 88888.00 2013-06-01 06:12:40.625 152 12181.52 26.88 54831.93 88888.00 2013-06-01 06:12:40.750 152 12181.52 26.85 54831.95 88888.00 2013-06-01 06:12:40.875 152 12181.55 26.82 54831.97 88888.00 2013-06-01 06:12:41.000 152 12181.55 26.75 54831.97 88888.00 2013-06-01 06:12:41.125 152 12181.55 26.70 54832.00 88888.00 2013-06-01 06:12:41.250 152 12181.55 26.65 54832.05 88888.00 2013-06-01 06:12:41.375 152 12181.60 26.62 54832.07 88888.00 2013-06-01 06:12:41.500 152 12181.65 26.55 54832.10 88888.00 2013-06-01 06:12:41.625 152 12181.62 26.45 54832.12 88888.00 2013-06-01 06:12:41.750 152 12181.62 26.43 54832.18 88888.00 2013-06-01 06:12:41.875 152 12181.65 26.35 54832.18 88888.00 2013-06-01 06:12:42.000 152 12181.65 26.27 54832.15 88888.00 2013-06-01 06:12:42.125 152 12181.80 26.20 54832.18 88888.00 2013-06-01 06:12:42.250 152 12181.77 26.12 54832.20 88888.00 2013-06-01 06:12:42.375 152 12181.75 26.10 54832.25 88888.00 2013-06-01 06:12:42.500 152 12181.77 26.10 54832.25 88888.00 2013-06-01 06:12:42.625 152 12181.83 26.00 54832.28 88888.00 2013-06-01 06:12:42.750 152 12181.85 25.98 54832.30 88888.00 2013-06-01 06:12:42.875 152 12181.83 25.95 54832.32 88888.00 2013-06-01 06:12:43.000 152 12181.83 25.90 54832.30 88888.00 2013-06-01 06:12:43.125 152 12181.85 25.82 54832.32 88888.00 2013-06-01 06:12:43.250 152 12181.92 25.75 54832.35 88888.00 2013-06-01 06:12:43.375 152 12181.95 25.73 54832.35 88888.00 2013-06-01 06:12:43.500 152 12181.95 25.73 54832.43 88888.00 2013-06-01 06:12:43.625 152 12181.92 25.68 54832.45 88888.00 2013-06-01 06:12:43.750 152 12181.92 25.60 54832.45 88888.00 2013-06-01 06:12:43.875 152 12181.98 25.60 54832.50 88888.00 2013-06-01 06:12:44.000 152 12182.00 25.50 54832.47 88888.00 2013-06-01 06:12:44.125 152 12181.92 25.38 54832.53 88888.00 2013-06-01 06:12:44.250 152 12181.92 25.32 54832.55 88888.00 2013-06-01 06:12:44.375 152 12182.00 25.30 54832.57 88888.00 2013-06-01 06:12:44.500 152 12181.98 25.23 54832.57 88888.00 2013-06-01 06:12:44.625 152 12181.90 25.07 54832.57 88888.00 2013-06-01 06:12:44.750 152 12181.90 25.02 54832.62 88888.00 2013-06-01 06:12:44.875 152 12181.92 25.00 54832.62 88888.00 2013-06-01 06:12:45.000 152 12181.95 24.95 54832.68 88888.00 2013-06-01 06:12:45.125 152 12181.88 24.88 54832.68 88888.00 2013-06-01 06:12:45.250 152 12181.80 24.75 54832.70 88888.00 2013-06-01 06:12:45.375 152 12181.88 24.70 54832.70 88888.00 2013-06-01 06:12:45.500 152 12181.85 24.60 54832.70 88888.00 2013-06-01 06:12:45.625 152 12181.77 24.50 54832.70 88888.00 2013-06-01 06:12:45.750 152 12181.75 24.40 54832.75 88888.00 2013-06-01 06:12:45.875 152 12181.77 24.40 54832.82 88888.00 2013-06-01 06:12:46.000 152 12181.70 24.27 54832.80 88888.00 2013-06-01 06:12:46.125 152 12181.67 24.23 54832.85 88888.00 2013-06-01 06:12:46.250 152 12181.70 24.15 54832.88 88888.00 2013-06-01 06:12:46.375 152 12181.67 24.07 54832.88 88888.00 2013-06-01 06:12:46.500 152 12181.65 23.98 54832.93 88888.00 2013-06-01 06:12:46.625 152 12181.62 23.85 54832.95 88888.00 2013-06-01 06:12:46.750 152 12181.58 23.75 54832.95 88888.00 2013-06-01 06:12:46.875 152 12181.60 23.70 54833.05 88888.00 2013-06-01 06:12:47.000 152 12181.58 23.62 54833.07 88888.00 2013-06-01 06:12:47.125 152 12181.52 23.55 54833.07 88888.00 2013-06-01 06:12:47.250 152 12181.48 23.40 54833.10 88888.00 2013-06-01 06:12:47.375 152 12181.48 23.35 54833.15 88888.00 2013-06-01 06:12:47.500 152 12181.45 23.23 54833.15 88888.00 2013-06-01 06:12:47.625 152 12181.42 23.12 54833.18 88888.00 2013-06-01 06:12:47.750 152 12181.38 23.07 54833.18 88888.00 2013-06-01 06:12:47.875 152 12181.30 22.98 54833.22 88888.00 2013-06-01 06:12:48.000 152 12181.25 22.88 54833.28 88888.00 2013-06-01 06:12:48.125 152 12181.27 22.77 54833.35 88888.00 2013-06-01 06:12:48.250 152 12181.30 22.68 54833.38 88888.00 2013-06-01 06:12:48.375 152 12181.30 22.60 54833.40 88888.00 2013-06-01 06:12:48.500 152 12181.33 22.48 54833.43 88888.00 2013-06-01 06:12:48.625 152 12181.27 22.35 54833.43 88888.00 2013-06-01 06:12:48.750 152 12181.17 22.27 54833.47 88888.00 2013-06-01 06:12:48.875 152 12181.12 22.12 54833.47 88888.00 2013-06-01 06:12:49.000 152 12181.10 22.00 54833.50 88888.00 2013-06-01 06:12:49.125 152 12181.10 21.95 54833.53 88888.00 2013-06-01 06:12:49.250 152 12181.02 21.80 54833.55 88888.00 2013-06-01 06:12:49.375 152 12181.05 21.73 54833.55 88888.00 2013-06-01 06:12:49.500 152 12181.00 21.60 54833.60 88888.00 2013-06-01 06:12:49.625 152 12180.95 21.55 54833.62 88888.00 2013-06-01 06:12:49.750 152 12181.00 21.50 54833.68 88888.00 2013-06-01 06:12:49.875 152 12180.95 21.45 54833.70 88888.00 2013-06-01 06:12:50.000 152 12180.88 21.40 54833.72 88888.00 2013-06-01 06:12:50.125 152 12180.92 21.35 54833.75 88888.00 2013-06-01 06:12:50.250 152 12180.85 21.23 54833.78 88888.00 2013-06-01 06:12:50.375 152 12180.75 21.23 54833.82 88888.00 2013-06-01 06:12:50.500 152 12180.65 21.18 54833.82 88888.00 2013-06-01 06:12:50.625 152 12180.65 21.20 54833.90 88888.00 2013-06-01 06:12:50.750 152 12180.62 21.18 54833.93 88888.00 2013-06-01 06:12:50.875 152 12180.48 21.12 54833.90 88888.00 2013-06-01 06:12:51.000 152 12180.45 21.12 54833.95 88888.00 2013-06-01 06:12:51.125 152 12180.42 21.15 54834.00 88888.00 2013-06-01 06:12:51.250 152 12180.17 21.10 54834.00 88888.00 2013-06-01 06:12:51.375 152 12180.12 21.12 54834.03 88888.00 2013-06-01 06:12:51.500 152 12180.15 21.20 54834.07 88888.00 2013-06-01 06:12:51.625 152 12180.10 21.23 54834.07 88888.00 2013-06-01 06:12:51.750 152 12180.00 21.25 54834.07 88888.00 2013-06-01 06:12:51.875 152 12180.00 21.30 54834.10 88888.00 2013-06-01 06:12:52.000 152 12179.90 21.32 54834.12 88888.00 2013-06-01 06:12:52.125 152 12179.80 21.40 54834.18 88888.00 2013-06-01 06:12:52.250 152 12179.73 21.45 54834.22 88888.00 2013-06-01 06:12:52.375 152 12179.67 21.50 54834.22 88888.00 2013-06-01 06:12:52.500 152 12179.58 21.55 54834.28 88888.00 2013-06-01 06:12:52.625 152 12179.52 21.62 54834.30 88888.00 2013-06-01 06:12:52.750 152 12179.48 21.68 54834.32 88888.00 2013-06-01 06:12:52.875 152 12179.38 21.77 54834.38 88888.00 2013-06-01 06:12:53.000 152 12179.25 21.88 54834.40 88888.00 2013-06-01 06:12:53.125 152 12179.05 21.90 54834.40 88888.00 2013-06-01 06:12:53.250 152 12178.88 21.95 54834.45 88888.00 2013-06-01 06:12:53.375 152 12178.83 22.02 54834.43 88888.00 2013-06-01 06:12:53.500 152 12178.80 22.12 54834.47 88888.00 2013-06-01 06:12:53.625 152 12178.65 22.18 54834.47 88888.00 2013-06-01 06:12:53.750 152 12178.45 22.23 54834.50 88888.00 2013-06-01 06:12:53.875 152 12178.38 22.30 54834.55 88888.00 2013-06-01 06:12:54.000 152 12178.30 22.38 54834.57 88888.00 2013-06-01 06:12:54.125 152 12178.23 22.43 54834.57 88888.00 2013-06-01 06:12:54.250 152 12178.10 22.48 54834.65 88888.00 2013-06-01 06:12:54.375 152 12178.05 22.57 54834.65 88888.00 2013-06-01 06:12:54.500 152 12177.95 22.65 54834.62 88888.00 2013-06-01 06:12:54.625 152 12177.80 22.70 54834.62 88888.00 2013-06-01 06:12:54.750 152 12177.70 22.70 54834.65 88888.00 2013-06-01 06:12:54.875 152 12177.60 22.70 54834.65 88888.00 2013-06-01 06:12:55.000 152 12177.48 22.77 54834.68 88888.00 2013-06-01 06:12:55.125 152 12177.42 22.82 54834.68 88888.00 2013-06-01 06:12:55.250 152 12177.30 22.90 54834.70 88888.00 2013-06-01 06:12:55.375 152 12177.23 23.00 54834.70 88888.00 2013-06-01 06:12:55.500 152 12177.17 23.07 54834.72 88888.00 2013-06-01 06:12:55.625 152 12177.10 23.12 54834.72 88888.00 2013-06-01 06:12:55.750 152 12176.95 23.18 54834.75 88888.00 2013-06-01 06:12:55.875 152 12176.90 23.23 54834.75 88888.00 2013-06-01 06:12:56.000 152 12176.85 23.30 54834.75 88888.00 2013-06-01 06:12:56.125 152 12176.75 23.30 54834.72 88888.00 2013-06-01 06:12:56.250 152 12176.65 23.38 54834.72 88888.00 2013-06-01 06:12:56.375 152 12176.52 23.45 54834.68 88888.00 2013-06-01 06:12:56.500 152 12176.38 23.48 54834.68 88888.00 2013-06-01 06:12:56.625 152 12176.38 23.55 54834.70 88888.00 2013-06-01 06:12:56.750 152 12176.30 23.62 54834.70 88888.00 2013-06-01 06:12:56.875 152 12176.20 23.68 54834.72 88888.00 2013-06-01 06:12:57.000 152 12176.08 23.73 54834.70 88888.00 2013-06-01 06:12:57.125 152 12175.95 23.80 54834.70 88888.00 2013-06-01 06:12:57.250 152 12175.80 23.88 54834.72 88888.00 2013-06-01 06:12:57.375 152 12175.65 23.93 54834.70 88888.00 2013-06-01 06:12:57.500 152 12175.52 24.02 54834.70 88888.00 2013-06-01 06:12:57.625 152 12175.35 24.10 54834.75 88888.00 2013-06-01 06:12:57.750 152 12175.25 24.18 54834.72 88888.00 2013-06-01 06:12:57.875 152 12175.15 24.20 54834.70 88888.00 2013-06-01 06:12:58.000 152 12175.02 24.25 54834.68 88888.00 2013-06-01 06:12:58.125 152 12174.95 24.32 54834.68 88888.00 2013-06-01 06:12:58.250 152 12174.77 24.40 54834.72 88888.00 2013-06-01 06:12:58.375 152 12174.62 24.45 54834.70 88888.00 2013-06-01 06:12:58.500 152 12174.52 24.50 54834.68 88888.00 2013-06-01 06:12:58.625 152 12174.42 24.55 54834.68 88888.00 2013-06-01 06:12:58.750 152 12174.38 24.60 54834.68 88888.00 2013-06-01 06:12:58.875 152 12174.30 24.68 54834.68 88888.00 2013-06-01 06:12:59.000 152 12174.17 24.73 54834.65 88888.00 2013-06-01 06:12:59.125 152 12174.08 24.75 54834.65 88888.00 2013-06-01 06:12:59.250 152 12173.98 24.82 54834.65 88888.00 2013-06-01 06:12:59.375 152 12173.92 24.90 54834.65 88888.00 2013-06-01 06:12:59.500 152 12173.77 24.88 54834.60 88888.00 2013-06-01 06:12:59.625 152 12173.60 24.88 54834.55 88888.00 2013-06-01 06:12:59.750 152 12173.58 24.93 54834.55 88888.00 2013-06-01 06:12:59.875 152 12173.52 24.98 54834.55 88888.00 2013-06-01 06:13:00.000 152 12173.42 25.00 54834.55 88888.00 2013-06-01 06:13:00.125 152 12173.35 25.10 54834.55 88888.00 2013-06-01 06:13:00.250 152 12173.25 25.10 54834.53 88888.00 2013-06-01 06:13:00.375 152 12173.17 25.12 54834.47 88888.00 2013-06-01 06:13:00.500 152 12173.08 25.12 54834.43 88888.00 2013-06-01 06:13:00.625 152 12172.92 25.12 54834.40 88888.00 2013-06-01 06:13:00.750 152 12172.85 25.18 54834.40 88888.00 2013-06-01 06:13:00.875 152 12172.77 25.20 54834.40 88888.00 2013-06-01 06:13:01.000 152 12172.67 25.18 54834.35 88888.00 2013-06-01 06:13:01.125 152 12172.58 25.18 54834.32 88888.00 2013-06-01 06:13:01.250 152 12172.48 25.20 54834.32 88888.00 2013-06-01 06:13:01.375 152 12172.45 25.25 54834.28 88888.00 2013-06-01 06:13:01.500 152 12172.38 25.30 54834.28 88888.00 2013-06-01 06:13:01.625 152 12172.35 25.30 54834.28 88888.00 2013-06-01 06:13:01.750 152 12172.33 25.32 54834.22 88888.00 2013-06-01 06:13:01.875 152 12172.25 25.30 54834.20 88888.00 2013-06-01 06:13:02.000 152 12172.10 25.23 54834.18 88888.00 2013-06-01 06:13:02.125 152 12172.08 25.25 54834.15 88888.00 2013-06-01 06:13:02.250 152 12172.10 25.25 54834.05 88888.00 2013-06-01 06:13:02.375 152 12172.05 25.23 54834.03 88888.00 2013-06-01 06:13:02.500 152 12171.95 25.20 54833.97 88888.00 2013-06-01 06:13:02.625 152 12171.90 25.23 54834.00 88888.00 2013-06-01 06:13:02.750 152 12171.85 25.27 54833.97 88888.00 2013-06-01 06:13:02.875 152 12171.75 25.25 54833.95 88888.00 2013-06-01 06:13:03.000 152 12171.62 25.20 54833.90 88888.00 2013-06-01 06:13:03.125 152 12171.58 25.18 54833.88 88888.00 2013-06-01 06:13:03.250 152 12171.50 25.15 54833.82 88888.00 2013-06-01 06:13:03.375 152 12171.42 25.10 54833.78 88888.00 2013-06-01 06:13:03.500 152 12171.33 25.12 54833.78 88888.00 2013-06-01 06:13:03.625 152 12171.20 25.07 54833.72 88888.00 2013-06-01 06:13:03.750 152 12171.08 25.00 54833.70 88888.00 2013-06-01 06:13:03.875 152 12171.10 25.02 54833.72 88888.00 2013-06-01 06:13:04.000 152 12171.10 25.05 54833.70 88888.00 2013-06-01 06:13:04.125 152 12170.98 25.00 54833.68 88888.00 2013-06-01 06:13:04.250 152 12170.80 24.90 54833.65 88888.00 2013-06-01 06:13:04.375 152 12170.70 24.85 54833.57 88888.00 2013-06-01 06:13:04.500 152 12170.62 24.82 54833.57 88888.00 2013-06-01 06:13:04.625 152 12170.60 24.77 54833.55 88888.00 2013-06-01 06:13:04.750 152 12170.55 24.75 54833.55 88888.00 2013-06-01 06:13:04.875 152 12170.55 24.75 54833.55 88888.00 2013-06-01 06:13:05.000 152 12170.45 24.73 54833.50 88888.00 2013-06-01 06:13:05.125 152 12170.35 24.68 54833.50 88888.00 2013-06-01 06:13:05.250 152 12170.20 24.57 54833.40 88888.00 2013-06-01 06:13:05.375 152 12170.23 24.52 54833.40 88888.00 2013-06-01 06:13:05.500 152 12170.17 24.50 54833.40 88888.00 2013-06-01 06:13:05.625 152 12170.05 24.45 54833.35 88888.00 2013-06-01 06:13:05.750 152 12170.02 24.43 54833.38 88888.00 2013-06-01 06:13:05.875 152 12169.98 24.40 54833.35 88888.00 2013-06-01 06:13:06.000 152 12169.88 24.30 54833.30 88888.00 2013-06-01 06:13:06.125 152 12169.85 24.25 54833.30 88888.00 2013-06-01 06:13:06.250 152 12169.77 24.18 54833.25 88888.00 2013-06-01 06:13:06.375 152 12169.67 24.10 54833.22 88888.00 2013-06-01 06:13:06.500 152 12169.60 24.02 54833.18 88888.00 2013-06-01 06:13:06.625 152 12169.45 23.98 54833.15 88888.00 2013-06-01 06:13:06.750 152 12169.38 23.93 54833.12 88888.00 2013-06-01 06:13:06.875 152 12169.35 23.90 54833.07 88888.00 2013-06-01 06:13:07.000 152 12169.38 23.90 54833.07 88888.00 2013-06-01 06:13:07.125 152 12169.27 23.85 54833.03 88888.00 2013-06-01 06:13:07.250 152 12169.17 23.77 54833.03 88888.00 2013-06-01 06:13:07.375 152 12169.05 23.75 54833.03 88888.00 2013-06-01 06:13:07.500 152 12168.92 23.70 54833.03 88888.00 2013-06-01 06:13:07.625 152 12168.80 23.70 54833.00 88888.00 2013-06-01 06:13:07.750 152 12168.73 23.62 54832.95 88888.00 2013-06-01 06:13:07.875 152 12168.65 23.52 54832.93 88888.00 2013-06-01 06:13:08.000 152 12168.58 23.45 54832.88 88888.00 2013-06-01 06:13:08.125 152 12168.50 23.48 54832.88 88888.00 2013-06-01 06:13:08.250 152 12168.42 23.50 54832.85 88888.00 2013-06-01 06:13:08.375 152 12168.42 23.50 54832.88 88888.00 2013-06-01 06:13:08.500 152 12168.27 23.45 54832.88 88888.00 2013-06-01 06:13:08.625 152 12168.10 23.40 54832.85 88888.00 2013-06-01 06:13:08.750 152 12167.98 23.25 54832.78 88888.00 2013-06-01 06:13:08.875 152 12167.80 23.20 54832.70 88888.00 2013-06-01 06:13:09.000 152 12167.62 23.15 54832.68 88888.00 2013-06-01 06:13:09.125 152 12167.58 23.12 54832.70 88888.00 2013-06-01 06:13:09.250 152 12167.52 23.12 54832.68 88888.00 2013-06-01 06:13:09.375 152 12167.50 23.07 54832.65 88888.00 2013-06-01 06:13:09.500 152 12167.33 23.07 54832.62 88888.00 2013-06-01 06:13:09.625 152 12167.17 23.02 54832.62 88888.00 2013-06-01 06:13:09.750 152 12167.00 22.98 54832.57 88888.00 2013-06-01 06:13:09.875 152 12166.85 23.00 54832.55 88888.00 2013-06-01 06:13:10.000 152 12166.67 22.95 54832.47 88888.00 2013-06-01 06:13:10.125 152 12166.48 22.98 54832.45 88888.00 2013-06-01 06:13:10.250 152 12166.33 23.02 54832.47 88888.00 2013-06-01 06:13:10.375 152 12166.23 23.00 54832.47 88888.00 2013-06-01 06:13:10.500 152 12165.95 22.93 54832.40 88888.00 2013-06-01 06:13:10.625 152 12165.75 22.93 54832.38 88888.00 2013-06-01 06:13:10.750 152 12165.62 22.95 54832.35 88888.00 2013-06-01 06:13:10.875 152 12165.55 23.00 54832.32 88888.00 2013-06-01 06:13:11.000 152 12165.42 23.07 54832.32 88888.00 2013-06-01 06:13:11.125 152 12165.23 23.07 54832.32 88888.00 2013-06-01 06:13:11.250 152 12165.02 23.00 54832.28 88888.00 2013-06-01 06:13:11.375 152 12165.00 23.02 54832.22 88888.00 2013-06-01 06:13:11.500 152 12164.83 22.98 54832.18 88888.00 2013-06-01 06:13:11.625 152 12164.60 22.95 54832.15 88888.00 2013-06-01 06:13:11.750 152 12164.42 22.93 54832.10 88888.00 2013-06-01 06:13:11.875 152 12164.35 22.93 54832.07 88888.00 2013-06-01 06:13:12.000 152 12164.25 22.93 54832.03 88888.00 2013-06-01 06:13:12.125 152 12164.25 22.93 54832.03 88888.00 2013-06-01 06:13:12.250 152 12164.15 22.90 54832.03 88888.00 2013-06-01 06:13:12.375 152 12164.02 22.90 54832.00 88888.00 2013-06-01 06:13:12.500 152 12163.88 22.93 54831.95 88888.00 2013-06-01 06:13:12.625 152 12163.70 22.88 54831.90 88888.00 2013-06-01 06:13:12.750 152 12163.62 22.90 54831.88 88888.00 2013-06-01 06:13:12.875 152 12163.55 22.93 54831.85 88888.00 2013-06-01 06:13:13.000 152 12163.42 22.90 54831.82 88888.00 2013-06-01 06:13:13.125 152 12163.40 22.88 54831.82 88888.00 2013-06-01 06:13:13.250 152 12163.27 22.88 54831.78 88888.00 2013-06-01 06:13:13.375 152 12163.08 22.90 54831.75 88888.00 2013-06-01 06:13:13.500 152 12162.95 22.90 54831.68 88888.00 2013-06-01 06:13:13.625 152 12162.85 22.88 54831.68 88888.00 2013-06-01 06:13:13.750 152 12162.77 22.93 54831.65 88888.00 2013-06-01 06:13:13.875 152 12162.62 22.90 54831.60 88888.00 2013-06-01 06:13:14.000 152 12162.48 22.88 54831.55 88888.00 2013-06-01 06:13:14.125 152 12162.38 22.90 54831.55 88888.00 2013-06-01 06:13:14.250 152 12162.30 22.93 54831.57 88888.00 2013-06-01 06:13:14.375 152 12162.17 22.93 54831.50 88888.00 2013-06-01 06:13:14.500 152 12162.05 22.93 54831.53 88888.00 2013-06-01 06:13:14.625 152 12161.88 22.93 54831.47 88888.00 2013-06-01 06:13:14.750 152 12161.70 22.93 54831.45 88888.00 2013-06-01 06:13:14.875 152 12161.60 22.93 54831.43 88888.00 2013-06-01 06:13:15.000 152 12161.48 22.93 54831.40 88888.00 2013-06-01 06:13:15.125 152 12161.35 22.93 54831.45 88888.00 2013-06-01 06:13:15.250 152 12161.25 22.93 54831.40 88888.00 2013-06-01 06:13:15.375 152 12161.17 22.95 54831.40 88888.00 2013-06-01 06:13:15.500 152 12161.00 22.93 54831.38 88888.00 2013-06-01 06:13:15.625 152 12160.85 22.95 54831.35 88888.00 2013-06-01 06:13:15.750 152 12160.70 22.93 54831.35 88888.00 2013-06-01 06:13:15.875 152 12160.58 22.93 54831.35 88888.00 2013-06-01 06:13:16.000 152 12160.48 22.88 54831.28 88888.00 2013-06-01 06:13:16.125 152 12160.38 22.88 54831.22 88888.00 2013-06-01 06:13:16.250 152 12160.25 22.90 54831.28 88888.00 2013-06-01 06:13:16.375 152 12160.10 22.85 54831.25 88888.00 2013-06-01 06:13:16.500 152 12159.90 22.80 54831.25 88888.00 2013-06-01 06:13:16.625 152 12159.73 22.75 54831.22 88888.00 2013-06-01 06:13:16.750 152 12159.65 22.73 54831.22 88888.00 2013-06-01 06:13:16.875 152 12159.55 22.70 54831.22 88888.00 2013-06-01 06:13:17.000 152 12159.45 22.65 54831.22 88888.00 2013-06-01 06:13:17.125 152 12159.35 22.62 54831.22 88888.00 2013-06-01 06:13:17.250 152 12159.17 22.57 54831.18 88888.00 2013-06-01 06:13:17.375 152 12159.00 22.50 54831.18 88888.00 2013-06-01 06:13:17.500 152 12158.85 22.45 54831.15 88888.00 2013-06-01 06:13:17.625 152 12158.80 22.45 54831.15 88888.00 2013-06-01 06:13:17.750 152 12158.73 22.43 54831.15 88888.00 2013-06-01 06:13:17.875 152 12158.55 22.35 54831.12 88888.00 2013-06-01 06:13:18.000 152 12158.40 22.25 54831.10 88888.00 2013-06-01 06:13:18.125 152 12158.27 22.23 54831.10 88888.00 2013-06-01 06:13:18.250 152 12158.17 22.18 54831.15 88888.00 2013-06-01 06:13:18.375 152 12158.02 22.15 54831.15 88888.00 2013-06-01 06:13:18.500 152 12157.90 22.10 54831.15 88888.00 2013-06-01 06:13:18.625 152 12157.83 22.10 54831.15 88888.00 2013-06-01 06:13:18.750 152 12157.65 22.02 54831.12 88888.00 2013-06-01 06:13:18.875 152 12157.50 21.98 54831.12 88888.00 2013-06-01 06:13:19.000 152 12157.35 21.90 54831.12 88888.00 2013-06-01 06:13:19.125 152 12157.20 21.82 54831.10 88888.00 2013-06-01 06:13:19.250 152 12157.08 21.82 54831.12 88888.00 2013-06-01 06:13:19.375 152 12156.92 21.80 54831.15 88888.00 2013-06-01 06:13:19.500 152 12156.73 21.75 54831.15 88888.00 2013-06-01 06:13:19.625 152 12156.60 21.75 54831.18 88888.00 2013-06-01 06:13:19.750 152 12156.40 21.70 54831.15 88888.00 2013-06-01 06:13:19.875 152 12156.20 21.60 54831.15 88888.00 2013-06-01 06:13:20.000 152 12156.02 21.57 54831.15 88888.00 2013-06-01 06:13:20.125 152 12155.88 21.60 54831.18 88888.00 2013-06-01 06:13:20.250 152 12155.75 21.52 54831.20 88888.00 2013-06-01 06:13:20.375 152 12155.60 21.52 54831.20 88888.00 2013-06-01 06:13:20.500 152 12155.42 21.50 54831.20 88888.00 2013-06-01 06:13:20.625 152 12155.27 21.43 54831.22 88888.00 2013-06-01 06:13:20.750 152 12155.25 21.43 54831.20 88888.00 2013-06-01 06:13:20.875 152 12155.23 21.40 54831.18 88888.00 2013-06-01 06:13:21.000 152 12155.10 21.30 54831.15 88888.00 2013-06-01 06:13:21.125 152 12154.90 21.27 54831.18 88888.00 2013-06-01 06:13:21.250 152 12154.73 21.20 54831.15 88888.00 2013-06-01 06:13:21.375 152 12154.65 21.18 54831.15 88888.00 2013-06-01 06:13:21.500 152 12154.58 21.20 54831.15 88888.00 2013-06-01 06:13:21.625 152 12154.50 21.18 54831.18 88888.00 2013-06-01 06:13:21.750 152 12154.45 21.15 54831.20 88888.00 2013-06-01 06:13:21.875 152 12154.38 21.12 54831.18 88888.00 2013-06-01 06:13:22.000 152 12154.30 21.02 54831.10 88888.00 2013-06-01 06:13:22.125 152 12154.20 20.95 54831.07 88888.00 2013-06-01 06:13:22.250 152 12154.08 20.85 54831.07 88888.00 2013-06-01 06:13:22.375 152 12154.00 20.80 54831.07 88888.00 2013-06-01 06:13:22.500 152 12153.98 20.80 54831.10 88888.00 2013-06-01 06:13:22.625 152 12153.95 20.75 54831.07 88888.00 2013-06-01 06:13:22.750 152 12153.95 20.70 54831.07 88888.00 2013-06-01 06:13:22.875 152 12153.90 20.65 54831.07 88888.00 2013-06-01 06:13:23.000 152 12153.83 20.62 54831.10 88888.00 2013-06-01 06:13:23.125 152 12153.80 20.55 54831.07 88888.00 2013-06-01 06:13:23.250 152 12153.75 20.38 54830.95 88888.00 2013-06-01 06:13:23.375 152 12153.75 20.32 54831.00 88888.00 2013-06-01 06:13:23.500 152 12153.80 20.32 54830.97 88888.00 2013-06-01 06:13:23.625 152 12153.80 20.25 54830.95 88888.00 2013-06-01 06:13:23.750 152 12153.80 20.23 54830.95 88888.00 2013-06-01 06:13:23.875 152 12153.83 20.15 54830.93 88888.00 2013-06-01 06:13:24.000 152 12153.85 20.07 54830.93 88888.00 2013-06-01 06:13:24.125 152 12153.88 20.02 54830.90 88888.00 2013-06-01 06:13:24.250 152 12153.92 20.00 54830.88 88888.00 2013-06-01 06:13:24.375 152 12154.02 19.98 54830.88 88888.00 2013-06-01 06:13:24.500 152 12154.08 19.90 54830.88 88888.00 2013-06-01 06:13:24.625 152 12154.15 19.88 54830.88 88888.00 2013-06-01 06:13:24.750 152 12154.17 19.80 54830.85 88888.00 2013-06-01 06:13:24.875 152 12154.17 19.73 54830.82 88888.00 2013-06-01 06:13:25.000 152 12154.17 19.62 54830.78 88888.00 2013-06-01 06:13:25.125 152 12154.33 19.60 54830.80 88888.00 2013-06-01 06:13:25.250 152 12154.35 19.52 54830.78 88888.00 2013-06-01 06:13:25.375 152 12154.40 19.52 54830.75 88888.00 2013-06-01 06:13:25.500 152 12154.40 19.45 54830.70 88888.00 2013-06-01 06:13:25.625 152 12154.40 19.38 54830.68 88888.00 2013-06-01 06:13:25.750 152 12154.42 19.30 54830.65 88888.00 2013-06-01 06:13:25.875 152 12154.48 19.25 54830.68 88888.00 2013-06-01 06:13:26.000 152 12154.50 19.18 54830.62 88888.00 2013-06-01 06:13:26.125 152 12154.65 19.15 54830.65 88888.00 2013-06-01 06:13:26.250 152 12154.75 19.10 54830.65 88888.00 2013-06-01 06:13:26.375 152 12154.83 19.05 54830.60 88888.00 2013-06-01 06:13:26.500 152 12154.77 18.98 54830.57 88888.00 2013-06-01 06:13:26.625 152 12154.88 18.88 54830.57 88888.00 2013-06-01 06:13:26.750 152 12154.98 18.80 54830.57 88888.00 2013-06-01 06:13:26.875 152 12155.02 18.75 54830.57 88888.00 2013-06-01 06:13:27.000 152 12155.00 18.73 54830.53 88888.00 2013-06-01 06:13:27.125 152 12154.98 18.65 54830.50 88888.00 2013-06-01 06:13:27.250 152 12155.08 18.60 54830.53 88888.00 2013-06-01 06:13:27.375 152 12155.17 18.55 54830.50 88888.00 2013-06-01 06:13:27.500 152 12155.25 18.48 54830.47 88888.00 2013-06-01 06:13:27.625 152 12155.25 18.40 54830.47 88888.00 2013-06-01 06:13:27.750 152 12155.30 18.35 54830.47 88888.00 2013-06-01 06:13:27.875 152 12155.40 18.30 54830.47 88888.00 2013-06-01 06:13:28.000 152 12155.40 18.20 54830.40 88888.00 2013-06-01 06:13:28.125 152 12155.42 18.10 54830.40 88888.00 2013-06-01 06:13:28.250 152 12155.45 18.02 54830.43 88888.00 2013-06-01 06:13:28.375 152 12155.50 18.00 54830.40 88888.00 2013-06-01 06:13:28.500 152 12155.42 17.88 54830.38 88888.00 2013-06-01 06:13:28.625 152 12155.45 17.77 54830.40 88888.00 2013-06-01 06:13:28.750 152 12155.55 17.77 54830.40 88888.00 2013-06-01 06:13:28.875 152 12155.62 17.68 54830.40 88888.00 2013-06-01 06:13:29.000 152 12155.65 17.55 54830.35 88888.00 2013-06-01 06:13:29.125 152 12155.73 17.50 54830.38 88888.00 2013-06-01 06:13:29.250 152 12155.88 17.43 54830.38 88888.00 2013-06-01 06:13:29.375 152 12155.95 17.32 54830.32 88888.00 2013-06-01 06:13:29.500 152 12155.95 17.20 54830.28 88888.00 2013-06-01 06:13:29.625 152 12156.00 17.07 54830.28 88888.00 2013-06-01 06:13:29.750 152 12156.00 16.98 54830.25 88888.00 2013-06-01 06:13:29.875 152 12156.02 16.90 54830.22 88888.00 2013-06-01 06:13:30.000 152 12156.08 16.85 54830.25 88888.00 2013-06-01 06:13:30.125 152 12156.15 16.77 54830.22 88888.00 2013-06-01 06:13:30.250 152 12156.20 16.68 54830.20 88888.00 2013-06-01 06:13:30.375 152 12156.38 16.60 54830.20 88888.00 2013-06-01 06:13:30.500 152 12156.45 16.50 54830.20 88888.00 2013-06-01 06:13:30.625 152 12156.52 16.40 54830.22 88888.00 2013-06-01 06:13:30.750 152 12156.62 16.35 54830.20 88888.00 2013-06-01 06:13:30.875 152 12156.70 16.27 54830.20 88888.00 2013-06-01 06:13:31.000 152 12156.67 16.12 54830.15 88888.00 2013-06-01 06:13:31.125 152 12156.70 16.05 54830.18 88888.00 2013-06-01 06:13:31.250 152 12156.73 16.00 54830.18 88888.00 2013-06-01 06:13:31.375 152 12156.77 15.93 54830.15 88888.00 2013-06-01 06:13:31.500 152 12156.83 15.80 54830.12 88888.00 2013-06-01 06:13:31.625 152 12156.88 15.70 54830.12 88888.00 2013-06-01 06:13:31.750 152 12156.92 15.65 54830.12 88888.00 2013-06-01 06:13:31.875 152 12156.98 15.55 54830.10 88888.00 2013-06-01 06:13:32.000 152 12156.98 15.45 54830.05 88888.00 2013-06-01 06:13:32.125 152 12156.98 15.38 54830.07 88888.00 2013-06-01 06:13:32.250 152 12157.00 15.30 54830.07 88888.00 2013-06-01 06:13:32.375 152 12157.05 15.22 54830.10 88888.00 2013-06-01 06:13:32.500 152 12157.08 15.15 54830.07 88888.00 2013-06-01 06:13:32.625 152 12157.08 15.07 54830.03 88888.00 2013-06-01 06:13:32.750 152 12157.05 15.00 54830.03 88888.00 2013-06-01 06:13:32.875 152 12157.08 14.88 54830.03 88888.00 2013-06-01 06:13:33.000 152 12157.10 14.78 54830.00 88888.00 2013-06-01 06:13:33.125 152 12157.05 14.70 54830.00 88888.00 2013-06-01 06:13:33.250 152 12157.00 14.60 54830.00 88888.00 2013-06-01 06:13:33.375 152 12156.98 14.55 54830.00 88888.00 2013-06-01 06:13:33.500 152 12156.95 14.43 54830.00 88888.00 2013-06-01 06:13:33.625 152 12156.92 14.35 54829.95 88888.00 2013-06-01 06:13:33.750 152 12156.95 14.25 54829.93 88888.00 2013-06-01 06:13:33.875 152 12156.95 14.18 54829.90 88888.00 2013-06-01 06:13:34.000 152 12156.95 14.05 54829.88 88888.00 2013-06-01 06:13:34.125 152 12156.88 13.97 54829.88 88888.00 2013-06-01 06:13:34.250 152 12156.85 13.90 54829.88 88888.00 2013-06-01 06:13:34.375 152 12156.80 13.78 54829.80 88888.00 2013-06-01 06:13:34.500 152 12156.80 13.62 54829.80 88888.00 2013-06-01 06:13:34.625 152 12156.80 13.55 54829.80 88888.00 2013-06-01 06:13:34.750 152 12156.77 13.47 54829.78 88888.00 2013-06-01 06:13:34.875 152 12156.75 13.38 54829.75 88888.00 2013-06-01 06:13:35.000 152 12156.70 13.28 54829.72 88888.00 2013-06-01 06:13:35.125 152 12156.62 13.18 54829.72 88888.00 2013-06-01 06:13:35.250 152 12156.60 13.03 54829.70 88888.00 2013-06-01 06:13:35.375 152 12156.60 12.95 54829.72 88888.00 2013-06-01 06:13:35.500 152 12156.62 12.93 54829.72 88888.00 2013-06-01 06:13:35.625 152 12156.60 12.80 54829.68 88888.00 2013-06-01 06:13:35.750 152 12156.55 12.65 54829.65 88888.00 2013-06-01 06:13:35.875 152 12156.48 12.50 54829.60 88888.00 2013-06-01 06:13:36.000 152 12156.48 12.45 54829.62 88888.00 2013-06-01 06:13:36.125 152 12156.52 12.40 54829.65 88888.00 2013-06-01 06:13:36.250 152 12156.48 12.22 54829.60 88888.00 2013-06-01 06:13:36.375 152 12156.45 12.12 54829.60 88888.00 2013-06-01 06:13:36.500 152 12156.50 12.03 54829.55 88888.00 2013-06-01 06:13:36.625 152 12156.50 11.95 54829.55 88888.00 2013-06-01 06:13:36.750 152 12156.45 11.85 54829.55 88888.00 2013-06-01 06:13:36.875 152 12156.40 11.75 54829.53 88888.00 2013-06-01 06:13:37.000 152 12156.38 11.62 54829.53 88888.00 2013-06-01 06:13:37.125 152 12156.30 11.57 54829.55 88888.00 2013-06-01 06:13:37.250 152 12156.25 11.50 54829.53 88888.00 2013-06-01 06:13:37.375 152 12156.25 11.43 54829.53 88888.00 2013-06-01 06:13:37.500 152 12156.17 11.35 54829.53 88888.00 2013-06-01 06:13:37.625 152 12156.17 11.28 54829.55 88888.00 2013-06-01 06:13:37.750 152 12156.12 11.20 54829.53 88888.00 2013-06-01 06:13:37.875 152 12156.10 11.12 54829.50 88888.00 2013-06-01 06:13:38.000 152 12155.98 11.00 54829.45 88888.00 2013-06-01 06:13:38.125 152 12155.92 10.93 54829.50 88888.00 2013-06-01 06:13:38.250 152 12155.95 10.85 54829.47 88888.00 2013-06-01 06:13:38.375 152 12155.88 10.78 54829.43 88888.00 2013-06-01 06:13:38.500 152 12155.83 10.65 54829.40 88888.00 2013-06-01 06:13:38.625 152 12155.80 10.55 54829.45 88888.00 2013-06-01 06:13:38.750 152 12155.73 10.53 54829.45 88888.00 2013-06-01 06:13:38.875 152 12155.77 10.50 54829.45 88888.00 2013-06-01 06:13:39.000 152 12155.73 10.38 54829.40 88888.00 2013-06-01 06:13:39.125 152 12155.67 10.30 54829.40 88888.00 2013-06-01 06:13:39.250 152 12155.62 10.18 54829.38 88888.00 2013-06-01 06:13:39.375 152 12155.62 10.15 54829.38 88888.00 2013-06-01 06:13:39.500 152 12155.55 10.10 54829.38 88888.00 2013-06-01 06:13:39.625 152 12155.52 10.05 54829.40 88888.00 2013-06-01 06:13:39.750 152 12155.52 9.97 54829.38 88888.00 2013-06-01 06:13:39.875 152 12155.58 9.88 54829.32 88888.00 2013-06-01 06:13:40.000 152 12155.55 9.75 54829.28 88888.00 2013-06-01 06:13:40.125 152 12155.52 9.70 54829.32 88888.00 2013-06-01 06:13:40.250 152 12155.58 9.65 54829.32 88888.00 2013-06-01 06:13:40.375 152 12155.60 9.57 54829.28 88888.00 2013-06-01 06:13:40.500 152 12155.62 9.50 54829.28 88888.00 2013-06-01 06:13:40.625 152 12155.58 9.45 54829.30 88888.00 2013-06-01 06:13:40.750 152 12155.58 9.38 54829.30 88888.00 2013-06-01 06:13:40.875 152 12155.62 9.32 54829.30 88888.00 2013-06-01 06:13:41.000 152 12155.62 9.28 54829.28 88888.00 2013-06-01 06:13:41.125 152 12155.60 9.18 54829.28 88888.00 2013-06-01 06:13:41.250 152 12155.55 8.97 54829.22 88888.00 2013-06-01 06:13:41.375 152 12155.60 8.93 54829.20 88888.00 2013-06-01 06:13:41.500 152 12155.65 8.88 54829.20 88888.00 2013-06-01 06:13:41.625 152 12155.62 8.80 54829.18 88888.00 2013-06-01 06:13:41.750 152 12155.65 8.78 54829.18 88888.00 2013-06-01 06:13:41.875 152 12155.73 8.72 54829.20 88888.00 2013-06-01 06:13:42.000 152 12155.83 8.65 54829.18 88888.00 2013-06-01 06:13:42.125 152 12155.95 8.62 54829.20 88888.00 2013-06-01 06:13:42.250 152 12155.98 8.53 54829.18 88888.00 2013-06-01 06:13:42.375 152 12155.98 8.45 54829.15 88888.00 2013-06-01 06:13:42.500 152 12156.00 8.38 54829.12 88888.00 2013-06-01 06:13:42.625 152 12156.05 8.30 54829.10 88888.00 2013-06-01 06:13:42.750 152 12156.20 8.28 54829.10 88888.00 2013-06-01 06:13:42.875 152 12156.27 8.22 54829.12 88888.00 2013-06-01 06:13:43.000 152 12156.30 8.18 54829.18 88888.00 2013-06-01 06:13:43.125 152 12156.33 8.12 54829.18 88888.00 2013-06-01 06:13:43.250 152 12156.40 8.03 54829.15 88888.00 2013-06-01 06:13:43.375 152 12156.52 8.03 54829.18 88888.00 2013-06-01 06:13:43.500 152 12156.58 7.92 54829.18 88888.00 2013-06-01 06:13:43.625 152 12156.52 7.80 54829.15 88888.00 2013-06-01 06:13:43.750 152 12156.55 7.72 54829.15 88888.00 2013-06-01 06:13:43.875 152 12156.70 7.67 54829.15 88888.00 2013-06-01 06:13:44.000 152 12156.75 7.58 54829.15 88888.00 2013-06-01 06:13:44.125 152 12156.80 7.53 54829.15 88888.00 2013-06-01 06:13:44.250 152 12156.83 7.42 54829.18 88888.00 2013-06-01 06:13:44.375 152 12156.85 7.38 54829.18 88888.00 2013-06-01 06:13:44.500 152 12156.90 7.30 54829.15 88888.00 2013-06-01 06:13:44.625 152 12157.00 7.20 54829.15 88888.00 2013-06-01 06:13:44.750 152 12157.12 7.10 54829.12 88888.00 2013-06-01 06:13:44.875 152 12157.25 7.08 54829.18 88888.00 2013-06-01 06:13:45.000 152 12157.35 6.97 54829.18 88888.00 2013-06-01 06:13:45.125 152 12157.48 6.92 54829.20 88888.00 2013-06-01 06:13:45.250 152 12157.55 6.83 54829.20 88888.00 2013-06-01 06:13:45.375 152 12157.58 6.67 54829.15 88888.00 2013-06-01 06:13:45.500 152 12157.62 6.58 54829.15 88888.00 2013-06-01 06:13:45.625 152 12157.77 6.55 54829.18 88888.00 2013-06-01 06:13:45.750 152 12157.85 6.47 54829.18 88888.00 2013-06-01 06:13:45.875 152 12157.98 6.45 54829.22 88888.00 2013-06-01 06:13:46.000 152 12158.17 6.40 54829.25 88888.00 2013-06-01 06:13:46.125 152 12158.23 6.30 54829.22 88888.00 2013-06-01 06:13:46.250 152 12158.30 6.15 54829.20 88888.00 2013-06-01 06:13:46.375 152 12158.45 6.12 54829.22 88888.00 2013-06-01 06:13:46.500 152 12158.58 6.03 54829.25 88888.00 2013-06-01 06:13:46.625 152 12158.75 5.95 54829.25 88888.00 2013-06-01 06:13:46.750 152 12158.83 5.88 54829.28 88888.00 2013-06-01 06:13:46.875 152 12158.90 5.70 54829.25 88888.00 2013-06-01 06:13:47.000 152 12159.00 5.62 54829.28 88888.00 2013-06-01 06:13:47.125 152 12159.10 5.55 54829.28 88888.00 2013-06-01 06:13:47.250 152 12159.15 5.40 54829.28 88888.00 2013-06-01 06:13:47.375 152 12159.23 5.30 54829.25 88888.00 2013-06-01 06:13:47.500 152 12159.35 5.15 54829.28 88888.00 2013-06-01 06:13:47.625 152 12159.52 5.05 54829.35 88888.00 2013-06-01 06:13:47.750 152 12159.62 4.97 54829.35 88888.00 2013-06-01 06:13:47.875 152 12159.73 4.83 54829.38 88888.00 2013-06-01 06:13:48.000 152 12159.85 4.72 54829.35 88888.00 2013-06-01 06:13:48.125 152 12160.00 4.62 54829.38 88888.00 2013-06-01 06:13:48.250 152 12160.12 4.50 54829.40 88888.00 2013-06-01 06:13:48.375 152 12160.12 4.33 54829.38 88888.00 2013-06-01 06:13:48.500 152 12160.12 4.17 54829.38 88888.00 2013-06-01 06:13:48.625 152 12160.20 4.05 54829.43 88888.00 2013-06-01 06:13:48.750 152 12160.27 3.95 54829.40 88888.00 2013-06-01 06:13:48.875 152 12160.40 3.85 54829.45 88888.00 2013-06-01 06:13:49.000 152 12160.52 3.75 54829.45 88888.00 2013-06-01 06:13:49.125 152 12160.60 3.62 54829.47 88888.00 2013-06-01 06:13:49.250 152 12160.52 3.48 54829.47 88888.00 2013-06-01 06:13:49.375 152 12160.60 3.38 54829.47 88888.00 2013-06-01 06:13:49.500 152 12160.70 3.25 54829.50 88888.00 2013-06-01 06:13:49.625 152 12160.75 3.15 54829.50 88888.00 2013-06-01 06:13:49.750 152 12160.75 2.98 54829.53 88888.00 2013-06-01 06:13:49.875 152 12160.75 2.83 54829.50 88888.00 2013-06-01 06:13:50.000 152 12160.77 2.70 54829.53 88888.00 2013-06-01 06:13:50.125 152 12160.88 2.62 54829.55 88888.00 2013-06-01 06:13:50.250 152 12160.90 2.52 54829.55 88888.00 2013-06-01 06:13:50.375 152 12160.92 2.42 54829.57 88888.00 2013-06-01 06:13:50.500 152 12160.92 2.27 54829.55 88888.00 2013-06-01 06:13:50.625 152 12160.95 2.15 54829.57 88888.00 2013-06-01 06:13:50.750 152 12161.02 2.05 54829.57 88888.00 2013-06-01 06:13:50.875 152 12161.10 1.93 54829.53 88888.00 2013-06-01 06:13:51.000 152 12161.12 1.77 54829.47 88888.00 2013-06-01 06:13:51.125 152 12161.15 1.62 54829.47 88888.00 2013-06-01 06:13:51.250 152 12161.17 1.55 54829.53 88888.00 2013-06-01 06:13:51.375 152 12161.27 1.45 54829.50 88888.00 2013-06-01 06:13:51.500 152 12161.27 1.30 54829.50 88888.00 2013-06-01 06:13:51.625 152 12161.27 1.15 54829.45 88888.00 2013-06-01 06:13:51.750 152 12161.33 1.12 54829.53 88888.00 2013-06-01 06:13:51.875 152 12161.38 1.00 54829.50 88888.00 2013-06-01 06:13:52.000 152 12161.45 0.88 54829.50 88888.00 2013-06-01 06:13:52.125 152 12161.50 0.78 54829.50 88888.00 2013-06-01 06:13:52.250 152 12161.48 0.62 54829.45 88888.00 2013-06-01 06:13:52.375 152 12161.42 0.47 54829.40 88888.00 2013-06-01 06:13:52.500 152 12161.42 0.35 54829.38 88888.00 2013-06-01 06:13:52.625 152 12161.45 0.23 54829.38 88888.00 2013-06-01 06:13:52.750 152 12161.50 0.17 54829.40 88888.00 2013-06-01 06:13:52.875 152 12161.55 0.10 54829.43 88888.00 2013-06-01 06:13:53.000 152 12161.55 -0.03 54829.38 88888.00 2013-06-01 06:13:53.125 152 12161.48 -0.15 54829.38 88888.00 2013-06-01 06:13:53.250 152 12161.40 -0.33 54829.38 88888.00 2013-06-01 06:13:53.375 152 12161.45 -0.40 54829.38 88888.00 2013-06-01 06:13:53.500 152 12161.40 -0.50 54829.40 88888.00 2013-06-01 06:13:53.625 152 12161.42 -0.65 54829.35 88888.00 2013-06-01 06:13:53.750 152 12161.42 -0.80 54829.32 88888.00 2013-06-01 06:13:53.875 152 12161.42 -0.93 54829.32 88888.00 2013-06-01 06:13:54.000 152 12161.35 -1.05 54829.28 88888.00 2013-06-01 06:13:54.125 152 12161.23 -1.20 54829.25 88888.00 2013-06-01 06:13:54.250 152 12161.12 -1.38 54829.25 88888.00 2013-06-01 06:13:54.375 152 12161.08 -1.45 54829.25 88888.00 2013-06-01 06:13:54.500 152 12161.02 -1.57 54829.28 88888.00 2013-06-01 06:13:54.625 152 12160.98 -1.73 54829.22 88888.00 2013-06-01 06:13:54.750 152 12160.95 -1.85 54829.25 88888.00 2013-06-01 06:13:54.875 152 12161.00 -1.98 54829.25 88888.00 2013-06-01 06:13:55.000 152 12160.98 -2.08 54829.25 88888.00 2013-06-01 06:13:55.125 152 12160.88 -2.23 54829.28 88888.00 2013-06-01 06:13:55.250 152 12160.73 -2.40 54829.20 88888.00 2013-06-01 06:13:55.375 152 12160.67 -2.50 54829.20 88888.00 2013-06-01 06:13:55.500 152 12160.67 -2.58 54829.20 88888.00 2013-06-01 06:13:55.625 152 12160.65 -2.73 54829.20 88888.00 2013-06-01 06:13:55.750 152 12160.58 -2.85 54829.20 88888.00 2013-06-01 06:13:55.875 152 12160.52 -2.95 54829.22 88888.00 2013-06-01 06:13:56.000 152 12160.48 -3.05 54829.20 88888.00 2013-06-01 06:13:56.125 152 12160.40 -3.20 54829.18 88888.00 2013-06-01 06:13:56.250 152 12160.30 -3.35 54829.12 88888.00 2013-06-01 06:13:56.375 152 12160.30 -3.38 54829.12 88888.00 2013-06-01 06:13:56.500 152 12160.20 -3.45 54829.10 88888.00 2013-06-01 06:13:56.625 152 12160.17 -3.55 54829.10 88888.00 2013-06-01 06:13:56.750 152 12160.08 -3.70 54829.05 88888.00 2013-06-01 06:13:56.875 152 12159.98 -3.85 54829.05 88888.00 2013-06-01 06:13:57.000 152 12159.92 -3.92 54829.05 88888.00 2013-06-01 06:13:57.125 152 12159.92 -4.00 54829.07 88888.00 2013-06-01 06:13:57.250 152 12159.77 -4.10 54829.07 88888.00 2013-06-01 06:13:57.375 152 12159.75 -4.12 54829.07 88888.00 2013-06-01 06:13:57.500 152 12159.73 -4.20 54829.05 88888.00 2013-06-01 06:13:57.625 152 12159.75 -4.28 54829.05 88888.00 2013-06-01 06:13:57.750 152 12159.67 -4.42 54829.03 88888.00 2013-06-01 06:13:57.875 152 12159.55 -4.55 54828.97 88888.00 2013-06-01 06:13:58.000 152 12159.52 -4.65 54828.95 88888.00 2013-06-01 06:13:58.125 152 12159.58 -4.75 54828.93 88888.00 2013-06-01 06:13:58.250 152 12159.50 -4.92 54828.93 88888.00 2013-06-01 06:13:58.375 152 12159.42 -5.00 54828.93 88888.00 2013-06-01 06:13:58.500 152 12159.42 -5.10 54828.90 88888.00 2013-06-01 06:13:58.625 152 12159.35 -5.25 54828.90 88888.00 2013-06-01 06:13:58.750 152 12159.27 -5.42 54828.88 88888.00 2013-06-01 06:13:58.875 152 12159.17 -5.53 54828.85 88888.00 2013-06-01 06:13:59.000 152 12159.20 -5.60 54828.88 88888.00 2013-06-01 06:13:59.125 152 12159.12 -5.70 54828.88 88888.00 2013-06-01 06:13:59.250 152 12159.10 -5.85 54828.90 88888.00 2013-06-01 06:13:59.375 152 12159.02 -5.92 54828.90 88888.00 2013-06-01 06:13:59.500 152 12158.95 -6.03 54828.93 88888.00 2013-06-01 06:13:59.625 152 12158.92 -6.12 54828.93 88888.00 2013-06-01 06:13:59.750 152 12158.85 -6.28 54828.93 88888.00 2013-06-01 06:13:59.875 152 12158.77 -6.40 54828.90 88888.00 2013-06-01 06:14:00.000 152 12158.62 -6.55 54828.88 88888.00 2013-06-01 06:14:00.125 152 12158.52 -6.70 54828.90 88888.00 2013-06-01 06:14:00.250 152 12158.48 -6.83 54828.90 88888.00 2013-06-01 06:14:00.375 152 12158.45 -6.95 54828.90 88888.00 2013-06-01 06:14:00.500 152 12158.40 -7.08 54828.88 88888.00 2013-06-01 06:14:00.625 152 12158.35 -7.20 54828.88 88888.00 2013-06-01 06:14:00.750 152 12158.33 -7.28 54828.93 88888.00 2013-06-01 06:14:00.875 152 12158.27 -7.40 54828.93 88888.00 2013-06-01 06:14:01.000 152 12158.25 -7.53 54828.93 88888.00 2013-06-01 06:14:01.125 152 12158.17 -7.67 54828.95 88888.00 2013-06-01 06:14:01.250 152 12158.10 -7.85 54828.97 88888.00 2013-06-01 06:14:01.375 152 12158.10 -7.92 54828.97 88888.00 2013-06-01 06:14:01.500 152 12158.10 -8.05 54828.95 88888.00 2013-06-01 06:14:01.625 152 12158.00 -8.18 54828.95 88888.00 2013-06-01 06:14:01.750 152 12158.02 -8.32 54828.95 88888.00 2013-06-01 06:14:01.875 152 12157.95 -8.50 54828.95 88888.00 2013-06-01 06:14:02.000 152 12157.85 -8.65 54828.95 88888.00 2013-06-01 06:14:02.125 152 12157.80 -8.72 54829.00 88888.00 2013-06-01 06:14:02.250 152 12157.75 -8.85 54829.03 88888.00 2013-06-01 06:14:02.375 152 12157.80 -8.95 54829.03 88888.00 2013-06-01 06:14:02.500 152 12157.77 -9.07 54829.05 88888.00 2013-06-01 06:14:02.625 152 12157.70 -9.18 54829.07 88888.00 2013-06-01 06:14:02.750 152 12157.62 -9.30 54829.05 88888.00 2013-06-01 06:14:02.875 152 12157.70 -9.38 54829.05 88888.00 2013-06-01 06:14:03.000 152 12157.75 -9.47 54829.07 88888.00 2013-06-01 06:14:03.125 152 12157.75 -9.57 54829.07 88888.00 2013-06-01 06:14:03.250 152 12157.67 -9.72 54829.10 88888.00 2013-06-01 06:14:03.375 152 12157.70 -9.75 54829.12 88888.00 2013-06-01 06:14:03.500 152 12157.70 -9.85 54829.12 88888.00 2013-06-01 06:14:03.625 152 12157.67 -9.95 54829.15 88888.00 2013-06-01 06:14:03.750 152 12157.67 -10.07 54829.12 88888.00 2013-06-01 06:14:03.875 152 12157.70 -10.18 54829.12 88888.00 2013-06-01 06:14:04.000 152 12157.73 -10.25 54829.12 88888.00 2013-06-01 06:14:04.125 152 12157.75 -10.32 54829.15 88888.00 2013-06-01 06:14:04.250 152 12157.77 -10.43 54829.18 88888.00 2013-06-01 06:14:04.375 152 12157.80 -10.50 54829.12 88888.00 2013-06-01 06:14:04.500 152 12157.83 -10.60 54829.15 88888.00 2013-06-01 06:14:04.625 152 12157.88 -10.65 54829.18 88888.00 2013-06-01 06:14:04.750 152 12157.85 -10.75 54829.20 88888.00 2013-06-01 06:14:04.875 152 12157.92 -10.82 54829.18 88888.00 2013-06-01 06:14:05.000 152 12158.00 -10.93 54829.18 88888.00 2013-06-01 06:14:05.125 152 12158.02 -11.03 54829.20 88888.00 2013-06-01 06:14:05.250 152 12158.02 -11.15 54829.20 88888.00 2013-06-01 06:14:05.375 152 12158.02 -11.22 54829.18 88888.00 2013-06-01 06:14:05.500 152 12158.10 -11.28 54829.22 88888.00 2013-06-01 06:14:05.625 152 12158.15 -11.35 54829.28 88888.00 2013-06-01 06:14:05.750 152 12158.17 -11.43 54829.30 88888.00 2013-06-01 06:14:05.875 152 12158.23 -11.47 54829.32 88888.00 2013-06-01 06:14:06.000 152 12158.27 -11.57 54829.30 88888.00 2013-06-01 06:14:06.125 152 12158.35 -11.65 54829.35 88888.00 2013-06-01 06:14:06.250 152 12158.35 -11.78 54829.32 88888.00 2013-06-01 06:14:06.375 152 12158.38 -11.82 54829.35 88888.00 2013-06-01 06:14:06.500 152 12158.42 -11.93 54829.38 88888.00 2013-06-01 06:14:06.625 152 12158.42 -12.00 54829.40 88888.00 2013-06-01 06:14:06.750 152 12158.42 -12.10 54829.43 88888.00 2013-06-01 06:14:06.875 152 12158.50 -12.12 54829.45 88888.00 2013-06-01 06:14:07.000 152 12158.52 -12.22 54829.38 88888.00 2013-06-01 06:14:07.125 152 12158.55 -12.28 54829.45 88888.00 2013-06-01 06:14:07.250 152 12158.60 -12.35 54829.47 88888.00 2013-06-01 06:14:07.375 152 12158.70 -12.38 54829.53 88888.00 2013-06-01 06:14:07.500 152 12158.75 -12.50 54829.53 88888.00 2013-06-01 06:14:07.625 152 12158.65 -12.62 54829.53 88888.00 2013-06-01 06:14:07.750 152 12158.60 -12.68 54829.55 88888.00 2013-06-01 06:14:07.875 152 12158.60 -12.72 54829.60 88888.00 2013-06-01 06:14:08.000 152 12158.65 -12.78 54829.65 88888.00 2013-06-01 06:14:08.125 152 12158.62 -12.88 54829.68 88888.00 2013-06-01 06:14:08.250 152 12158.58 -12.97 54829.68 88888.00 2013-06-01 06:14:08.375 152 12158.55 -13.07 54829.68 88888.00 2013-06-01 06:14:08.500 152 12158.50 -13.12 54829.72 88888.00 2013-06-01 06:14:08.625 152 12158.48 -13.18 54829.75 88888.00 2013-06-01 06:14:08.750 152 12158.45 -13.25 54829.78 88888.00 2013-06-01 06:14:08.875 152 12158.42 -13.30 54829.82 88888.00 2013-06-01 06:14:09.000 152 12158.38 -13.40 54829.80 88888.00 2013-06-01 06:14:09.125 152 12158.30 -13.47 54829.85 88888.00 2013-06-01 06:14:09.250 152 12158.23 -13.57 54829.88 88888.00 2013-06-01 06:14:09.375 152 12158.17 -13.65 54829.90 88888.00 2013-06-01 06:14:09.500 152 12158.05 -13.78 54829.88 88888.00 2013-06-01 06:14:09.625 152 12157.95 -13.82 54829.93 88888.00 2013-06-01 06:14:09.750 152 12157.90 -13.93 54829.97 88888.00 2013-06-01 06:14:09.875 152 12157.85 -14.00 54830.00 88888.00 2013-06-01 06:14:10.000 152 12157.80 -14.05 54830.05 88888.00 2013-06-01 06:14:10.125 152 12157.75 -14.12 54830.07 88888.00 2013-06-01 06:14:10.250 152 12157.65 -14.25 54830.12 88888.00 2013-06-01 06:14:10.375 152 12157.52 -14.30 54830.15 88888.00 2013-06-01 06:14:10.500 152 12157.42 -14.40 54830.15 88888.00 2013-06-01 06:14:10.625 152 12157.33 -14.50 54830.18 88888.00 2013-06-01 06:14:10.750 152 12157.30 -14.55 54830.25 88888.00 2013-06-01 06:14:10.875 152 12157.23 -14.60 54830.30 88888.00 2013-06-01 06:14:11.000 152 12156.98 -14.72 54830.28 88888.00 2013-06-01 06:14:11.125 152 12156.80 -14.85 54830.35 88888.00 2013-06-01 06:14:11.250 152 12156.80 -14.95 54830.43 88888.00 2013-06-01 06:14:11.375 152 12156.80 -15.00 54830.43 88888.00 2013-06-01 06:14:11.500 152 12156.65 -15.10 54830.45 88888.00 2013-06-01 06:14:11.625 152 12156.52 -15.20 54830.45 88888.00 2013-06-01 06:14:11.750 152 12156.40 -15.28 54830.53 88888.00 2013-06-01 06:14:11.875 152 12156.35 -15.32 54830.57 88888.00 2013-06-01 06:14:12.000 152 12156.25 -15.45 54830.60 88888.00 2013-06-01 06:14:12.125 152 12156.02 -15.57 54830.65 88888.00 2013-06-01 06:14:12.250 152 12155.92 -15.68 54830.68 88888.00 2013-06-01 06:14:12.375 152 12155.90 -15.75 54830.70 88888.00 2013-06-01 06:14:12.500 152 12155.80 -15.80 54830.72 88888.00 2013-06-01 06:14:12.625 152 12155.70 -15.93 54830.78 88888.00 2013-06-01 06:14:12.750 152 12155.52 -15.97 54830.85 88888.00 2013-06-01 06:14:12.875 152 12155.45 -16.05 54830.93 88888.00 2013-06-01 06:14:13.000 152 12155.38 -16.15 54830.90 88888.00 2013-06-01 06:14:13.125 152 12155.27 -16.27 54830.95 88888.00 2013-06-01 06:14:13.250 152 12155.12 -16.40 54831.00 88888.00 2013-06-01 06:14:13.375 152 12155.02 -16.48 54831.05 88888.00 2013-06-01 06:14:13.500 152 12154.90 -16.60 54831.05 88888.00 2013-06-01 06:14:13.625 152 12154.77 -16.68 54831.07 88888.00 2013-06-01 06:14:13.750 152 12154.65 -16.73 54831.15 88888.00 2013-06-01 06:14:13.875 152 12154.50 -16.77 54831.20 88888.00 2013-06-01 06:14:14.000 152 12154.42 -16.85 54831.25 88888.00 2013-06-01 06:14:14.125 152 12154.35 -16.95 54831.28 88888.00 2013-06-01 06:14:14.250 152 12154.23 -17.05 54831.30 88888.00 2013-06-01 06:14:14.375 152 12154.17 -17.10 54831.38 88888.00 2013-06-01 06:14:14.500 152 12154.00 -17.25 54831.38 88888.00 2013-06-01 06:14:14.625 152 12153.85 -17.32 54831.38 88888.00 2013-06-01 06:14:14.750 152 12153.75 -17.38 54831.40 88888.00 2013-06-01 06:14:14.875 152 12153.65 -17.45 54831.43 88888.00 2013-06-01 06:14:15.000 152 12153.60 -17.55 54831.45 88888.00 2013-06-01 06:14:15.125 152 12153.50 -17.62 54831.53 88888.00 2013-06-01 06:14:15.250 152 12153.38 -17.68 54831.60 88888.00 2013-06-01 06:14:15.375 152 12153.30 -17.65 54831.62 88888.00 2013-06-01 06:14:15.500 152 12153.15 -17.77 54831.57 88888.00 2013-06-01 06:14:15.625 152 12152.90 -17.93 54831.62 88888.00 2013-06-01 06:14:15.750 152 12152.77 -18.02 54831.65 88888.00 2013-06-01 06:14:15.875 152 12152.73 -18.10 54831.68 88888.00 2013-06-01 06:14:16.000 152 12152.52 -18.20 54831.65 88888.00 2013-06-01 06:14:16.125 152 12152.38 -18.23 54831.68 88888.00 2013-06-01 06:14:16.250 152 12152.25 -18.27 54831.75 88888.00 2013-06-01 06:14:16.375 152 12152.15 -18.30 54831.80 88888.00 2013-06-01 06:14:16.500 152 12152.10 -18.32 54831.78 88888.00 2013-06-01 06:14:16.625 152 12152.05 -18.40 54831.80 88888.00 2013-06-01 06:14:16.750 152 12151.95 -18.50 54831.82 88888.00 2013-06-01 06:14:16.875 152 12151.80 -18.55 54831.85 88888.00 2013-06-01 06:14:17.000 152 12151.65 -18.60 54831.85 88888.00 2013-06-01 06:14:17.125 152 12151.58 -18.62 54831.93 88888.00 2013-06-01 06:14:17.250 152 12151.52 -18.68 54831.97 88888.00 2013-06-01 06:14:17.375 152 12151.42 -18.73 54831.97 88888.00 2013-06-01 06:14:17.500 152 12151.25 -18.77 54831.97 88888.00 2013-06-01 06:14:17.625 152 12151.15 -18.85 54832.00 88888.00 2013-06-01 06:14:17.750 152 12151.02 -18.95 54831.97 88888.00 2013-06-01 06:14:17.875 152 12150.92 -19.02 54831.97 88888.00 2013-06-01 06:14:18.000 152 12150.88 -19.05 54832.00 88888.00 2013-06-01 06:14:18.125 152 12150.80 -19.07 54832.03 88888.00 2013-06-01 06:14:18.250 152 12150.65 -19.18 54832.03 88888.00 2013-06-01 06:14:18.375 152 12150.52 -19.25 54832.00 88888.00 2013-06-01 06:14:18.500 152 12150.42 -19.32 54832.00 88888.00 2013-06-01 06:14:18.625 152 12150.35 -19.35 54832.00 88888.00 2013-06-01 06:14:18.750 152 12150.30 -19.38 54832.03 88888.00 2013-06-01 06:14:18.875 152 12150.27 -19.45 54832.03 88888.00 2013-06-01 06:14:19.000 152 12150.15 -19.57 54832.00 88888.00 2013-06-01 06:14:19.125 152 12150.00 -19.65 54832.00 88888.00 2013-06-01 06:14:19.250 152 12149.95 -19.70 54832.05 88888.00 2013-06-01 06:14:19.375 152 12149.90 -19.82 54832.03 88888.00 2013-06-01 06:14:19.500 152 12149.77 -19.88 54832.03 88888.00 2013-06-01 06:14:19.625 152 12149.73 -19.90 54832.05 88888.00 2013-06-01 06:14:19.750 152 12149.60 -19.98 54832.05 88888.00 2013-06-01 06:14:19.875 152 12149.52 -20.05 54832.07 88888.00 2013-06-01 06:14:20.000 152 12149.50 -20.10 54832.05 88888.00 2013-06-01 06:14:20.125 152 12149.45 -20.15 54832.05 88888.00 2013-06-01 06:14:20.250 152 12149.35 -20.27 54832.05 88888.00 2013-06-01 06:14:20.375 152 12149.30 -20.40 54832.03 88888.00 2013-06-01 06:14:20.500 152 12149.25 -20.48 54832.03 88888.00 2013-06-01 06:14:20.625 152 12149.25 -20.55 54832.03 88888.00 2013-06-01 06:14:20.750 152 12149.23 -20.62 54832.03 88888.00 2013-06-01 06:14:20.875 152 12149.17 -20.68 54832.03 88888.00 2013-06-01 06:14:21.000 152 12149.17 -20.75 54832.03 88888.00 2013-06-01 06:14:21.125 152 12149.05 -20.85 54832.07 88888.00 2013-06-01 06:14:21.250 152 12148.92 -20.90 54832.10 88888.00 2013-06-01 06:14:21.375 152 12148.88 -20.98 54832.07 88888.00 2013-06-01 06:14:21.500 152 12148.85 -21.10 54832.05 88888.00 2013-06-01 06:14:21.625 152 12148.80 -21.23 54832.07 88888.00 2013-06-01 06:14:21.750 152 12148.75 -21.30 54832.10 88888.00 2013-06-01 06:14:21.875 152 12148.73 -21.35 54832.10 88888.00 2013-06-01 06:14:22.000 152 12148.62 -21.43 54832.07 88888.00 2013-06-01 06:14:22.125 152 12148.60 -21.55 54832.10 88888.00 2013-06-01 06:14:22.250 152 12148.52 -21.68 54832.07 88888.00 2013-06-01 06:14:22.375 152 12148.48 -21.75 54832.10 88888.00 2013-06-01 06:14:22.500 152 12148.42 -21.82 54832.10 88888.00 2013-06-01 06:14:22.625 152 12148.35 -21.93 54832.12 88888.00 2013-06-01 06:14:22.750 152 12148.35 -22.00 54832.12 88888.00 2013-06-01 06:14:22.875 152 12148.33 -22.10 54832.12 88888.00 2013-06-01 06:14:23.000 152 12148.30 -22.25 54832.07 88888.00 2013-06-01 06:14:23.125 152 12148.27 -22.38 54832.10 88888.00 2013-06-01 06:14:23.250 152 12148.17 -22.52 54832.10 88888.00 2013-06-01 06:14:23.375 152 12148.12 -22.62 54832.10 88888.00 2013-06-01 06:14:23.500 152 12148.12 -22.73 54832.10 88888.00 2013-06-01 06:14:23.625 152 12148.17 -22.77 54832.18 88888.00 2013-06-01 06:14:23.750 152 12148.12 -22.90 54832.18 88888.00 2013-06-01 06:14:23.875 152 12148.08 -23.10 54832.15 88888.00 2013-06-01 06:14:24.000 152 12148.00 -23.20 54832.12 88888.00 2013-06-01 06:14:24.125 152 12147.98 -23.25 54832.18 88888.00 2013-06-01 06:14:24.250 152 12147.98 -23.35 54832.18 88888.00 2013-06-01 06:14:24.375 152 12147.98 -23.43 54832.20 88888.00 2013-06-01 06:14:24.500 152 12147.90 -23.50 54832.22 88888.00 2013-06-01 06:14:24.625 152 12147.83 -23.60 54832.22 88888.00 2013-06-01 06:14:24.750 152 12147.80 -23.68 54832.22 88888.00 2013-06-01 06:14:24.875 152 12147.80 -23.73 54832.28 88888.00 2013-06-01 06:14:25.000 152 12147.80 -23.85 54832.28 88888.00 2013-06-01 06:14:25.125 152 12147.70 -23.95 54832.25 88888.00 2013-06-01 06:14:25.250 152 12147.58 -24.10 54832.28 88888.00 2013-06-01 06:14:25.375 152 12147.50 -24.10 54832.28 88888.00 2013-06-01 06:14:25.500 152 12147.42 -24.18 54832.30 88888.00 2013-06-01 06:14:25.625 152 12147.48 -24.23 54832.30 88888.00 2013-06-01 06:14:25.750 152 12147.42 -24.30 54832.30 88888.00 2013-06-01 06:14:25.875 152 12147.38 -24.40 54832.32 88888.00 2013-06-01 06:14:26.000 152 12147.35 -24.45 54832.30 88888.00 2013-06-01 06:14:26.125 152 12147.30 -24.55 54832.30 88888.00 2013-06-01 06:14:26.250 152 12147.25 -24.62 54832.32 88888.00 2013-06-01 06:14:26.375 152 12147.15 -24.68 54832.32 88888.00 2013-06-01 06:14:26.500 152 12147.10 -24.75 54832.35 88888.00 2013-06-01 06:14:26.625 152 12147.02 -24.82 54832.35 88888.00 2013-06-01 06:14:26.750 152 12147.02 -24.90 54832.35 88888.00 2013-06-01 06:14:26.875 152 12147.05 -24.90 54832.35 88888.00 2013-06-01 06:14:27.000 152 12147.08 -24.95 54832.32 88888.00 2013-06-01 06:14:27.125 152 12147.02 -25.00 54832.32 88888.00 2013-06-01 06:14:27.250 152 12147.00 -25.10 54832.35 88888.00 2013-06-01 06:14:27.375 152 12146.98 -25.12 54832.38 88888.00 2013-06-01 06:14:27.500 152 12146.95 -25.12 54832.43 88888.00 2013-06-01 06:14:27.625 152 12146.92 -25.18 54832.47 88888.00 2013-06-01 06:14:27.750 152 12146.90 -25.23 54832.45 88888.00 2013-06-01 06:14:27.875 152 12146.85 -25.32 54832.43 88888.00 2013-06-01 06:14:28.000 152 12146.77 -25.40 54832.43 88888.00 2013-06-01 06:14:28.125 152 12146.75 -25.48 54832.45 88888.00 2013-06-01 06:14:28.250 152 12146.80 -25.50 54832.53 88888.00 2013-06-01 06:14:28.375 152 12146.83 -25.50 54832.53 88888.00 2013-06-01 06:14:28.500 152 12146.75 -25.50 54832.55 88888.00 2013-06-01 06:14:28.625 152 12146.65 -25.57 54832.53 88888.00 2013-06-01 06:14:28.750 152 12146.65 -25.65 54832.50 88888.00 2013-06-01 06:14:28.875 152 12146.67 -25.73 54832.53 88888.00 2013-06-01 06:14:29.000 152 12146.65 -25.80 54832.50 88888.00 2013-06-01 06:14:29.125 152 12146.52 -25.90 54832.53 88888.00 2013-06-01 06:14:29.250 152 12146.50 -25.98 54832.60 88888.00 2013-06-01 06:14:29.375 152 12146.52 -25.95 54832.62 88888.00 2013-06-01 06:14:29.500 152 12146.50 -26.00 54832.68 88888.00 2013-06-01 06:14:29.625 152 12146.40 -26.05 54832.65 88888.00 2013-06-01 06:14:29.750 152 12146.33 -26.10 54832.68 88888.00 2013-06-01 06:14:29.875 152 12146.25 -26.18 54832.68 88888.00 2013-06-01 06:14:30.000 152 12146.20 -26.23 54832.70 88888.00 2013-06-01 06:14:30.125 152 12146.10 -26.25 54832.72 88888.00 2013-06-01 06:14:30.250 152 12146.05 -26.30 54832.75 88888.00 2013-06-01 06:14:30.375 152 12146.00 -26.30 54832.75 88888.00 2013-06-01 06:14:30.500 152 12145.88 -26.32 54832.78 88888.00 2013-06-01 06:14:30.625 152 12145.83 -26.35 54832.82 88888.00 2013-06-01 06:14:30.750 152 12145.88 -26.35 54832.85 88888.00 2013-06-01 06:14:30.875 152 12145.85 -26.35 54832.90 88888.00 2013-06-01 06:14:31.000 152 12145.77 -26.35 54832.90 88888.00 2013-06-01 06:14:31.125 152 12145.70 -26.35 54832.90 88888.00 2013-06-01 06:14:31.250 152 12145.65 -26.38 54832.97 88888.00 2013-06-01 06:14:31.375 152 12145.55 -26.40 54832.97 88888.00 2013-06-01 06:14:31.500 152 12145.52 -26.43 54833.05 88888.00 2013-06-01 06:14:31.625 152 12145.55 -26.40 54833.07 88888.00 2013-06-01 06:14:31.750 152 12145.48 -26.43 54833.10 88888.00 2013-06-01 06:14:31.875 152 12145.45 -26.43 54833.10 88888.00 2013-06-01 06:14:32.000 152 12145.42 -26.43 54833.12 88888.00 2013-06-01 06:14:32.125 152 12145.38 -26.43 54833.20 88888.00 2013-06-01 06:14:32.250 152 12145.33 -26.45 54833.22 88888.00 2013-06-01 06:14:32.375 152 12145.25 -26.43 54833.28 88888.00 2013-06-01 06:14:32.500 152 12145.12 -26.43 54833.32 88888.00 2013-06-01 06:14:32.625 152 12145.10 -26.48 54833.38 88888.00 2013-06-01 06:14:32.750 152 12145.02 -26.52 54833.40 88888.00 2013-06-01 06:14:32.875 152 12145.02 -26.55 54833.43 88888.00 2013-06-01 06:14:33.000 152 12145.02 -26.60 54833.43 88888.00 2013-06-01 06:14:33.125 152 12145.00 -26.65 54833.50 88888.00 2013-06-01 06:14:33.250 152 12144.98 -26.68 54833.57 88888.00 2013-06-01 06:14:33.375 152 12145.00 -26.70 54833.60 88888.00 2013-06-01 06:14:33.500 152 12144.88 -26.80 54833.62 88888.00 2013-06-01 06:14:33.625 152 12144.85 -26.85 54833.68 88888.00 2013-06-01 06:14:33.750 152 12144.92 -26.90 54833.72 88888.00 2013-06-01 06:14:33.875 152 12144.92 -26.95 54833.78 88888.00 2013-06-01 06:14:34.000 152 12144.92 -27.02 54833.85 88888.00 2013-06-01 06:14:34.125 152 12144.83 -27.07 54833.93 88888.00 2013-06-01 06:14:34.250 152 12144.75 -27.20 54834.00 88888.00 2013-06-01 06:14:34.375 152 12144.73 -27.27 54834.03 88888.00 2013-06-01 06:14:34.500 152 12144.75 -27.32 54834.07 88888.00 2013-06-01 06:14:34.625 152 12144.70 -27.48 54834.07 88888.00 2013-06-01 06:14:34.750 152 12144.73 -27.57 54834.10 88888.00 2013-06-01 06:14:34.875 152 12144.73 -27.60 54834.18 88888.00 2013-06-01 06:14:35.000 152 12144.73 -27.65 54834.25 88888.00 2013-06-01 06:14:35.125 152 12144.70 -27.70 54834.32 88888.00 2013-06-01 06:14:35.250 152 12144.73 -27.80 54834.40 88888.00 2013-06-01 06:14:35.375 152 12144.77 -27.90 54834.43 88888.00 2013-06-01 06:14:35.500 152 12144.77 -27.95 54834.45 88888.00 2013-06-01 06:14:35.625 152 12144.77 -28.02 54834.50 88888.00 2013-06-01 06:14:35.750 152 12144.75 -28.07 54834.55 88888.00 2013-06-01 06:14:35.875 152 12144.77 -28.15 54834.60 88888.00 2013-06-01 06:14:36.000 152 12144.77 -28.20 54834.65 88888.00 2013-06-01 06:14:36.125 152 12144.77 -28.27 54834.72 88888.00 2013-06-01 06:14:36.250 152 12144.75 -28.38 54834.78 88888.00 2013-06-01 06:14:36.375 152 12144.77 -28.40 54834.78 88888.00 2013-06-01 06:14:36.500 152 12144.77 -28.45 54834.85 88888.00 2013-06-01 06:14:36.625 152 12144.80 -28.55 54834.88 88888.00 2013-06-01 06:14:36.750 152 12144.80 -28.62 54834.90 88888.00 2013-06-01 06:14:36.875 152 12144.83 -28.70 54835.00 88888.00 2013-06-01 06:14:37.000 152 12144.90 -28.77 54835.03 88888.00 2013-06-01 06:14:37.125 152 12144.90 -28.80 54835.10 88888.00 2013-06-01 06:14:37.250 152 12144.85 -28.93 54835.12 88888.00 2013-06-01 06:14:37.375 152 12144.85 -28.95 54835.18 88888.00 2013-06-01 06:14:37.500 152 12144.95 -28.95 54835.25 88888.00 2013-06-01 06:14:37.625 152 12145.05 -29.02 54835.28 88888.00 2013-06-01 06:14:37.750 152 12145.08 -29.05 54835.32 88888.00 2013-06-01 06:14:37.875 152 12145.12 -29.10 54835.38 88888.00 2013-06-01 06:14:38.000 152 12145.20 -29.12 54835.40 88888.00 2013-06-01 06:14:38.125 152 12145.17 -29.20 54835.43 88888.00 2013-06-01 06:14:38.250 152 12145.23 -29.27 54835.47 88888.00 2013-06-01 06:14:38.375 152 12145.33 -29.25 54835.57 88888.00 2013-06-01 06:14:38.500 152 12145.38 -29.32 54835.62 88888.00 2013-06-01 06:14:38.625 152 12145.38 -29.40 54835.65 88888.00 2013-06-01 06:14:38.750 152 12145.42 -29.40 54835.68 88888.00 2013-06-01 06:14:38.875 152 12145.48 -29.38 54835.78 88888.00 2013-06-01 06:14:39.000 152 12145.52 -29.38 54835.82 88888.00 2013-06-01 06:14:39.125 152 12145.50 -29.40 54835.85 88888.00 2013-06-01 06:14:39.250 152 12145.48 -29.45 54835.93 88888.00 2013-06-01 06:14:39.375 152 12145.50 -29.45 54835.97 88888.00 2013-06-01 06:14:39.500 152 12145.40 -29.48 54836.00 88888.00 2013-06-01 06:14:39.625 152 12145.45 -29.45 54836.07 88888.00 2013-06-01 06:14:39.750 152 12145.52 -29.40 54836.15 88888.00 2013-06-01 06:14:39.875 152 12145.50 -29.43 54836.20 88888.00 2013-06-01 06:14:40.000 152 12145.50 -29.43 54836.22 88888.00 2013-06-01 06:14:40.125 152 12145.52 -29.43 54836.25 88888.00 2013-06-01 06:14:40.250 152 12145.48 -29.43 54836.32 88888.00 2013-06-01 06:14:40.375 152 12145.40 -29.43 54836.30 88888.00 2013-06-01 06:14:40.500 152 12145.33 -29.43 54836.38 88888.00 2013-06-01 06:14:40.625 152 12145.38 -29.32 54836.47 88888.00 2013-06-01 06:14:40.750 152 12145.30 -29.32 54836.50 88888.00 2013-06-01 06:14:40.875 152 12145.27 -29.30 54836.55 88888.00 2013-06-01 06:14:41.000 152 12145.17 -29.30 54836.62 88888.00 2013-06-01 06:14:41.125 152 12145.05 -29.27 54836.70 88888.00 2013-06-01 06:14:41.250 152 12144.98 -29.30 54836.80 88888.00 2013-06-01 06:14:41.375 152 12145.00 -29.32 54836.78 88888.00 2013-06-01 06:14:41.500 152 12145.00 -29.38 54836.80 88888.00 2013-06-01 06:14:41.625 152 12144.90 -29.38 54836.88 88888.00 2013-06-01 06:14:41.750 152 12144.77 -29.35 54836.93 88888.00 2013-06-01 06:14:41.875 152 12144.73 -29.32 54836.97 88888.00 2013-06-01 06:14:42.000 152 12144.67 -29.30 54837.03 88888.00 2013-06-01 06:14:42.125 152 12144.65 -29.35 54837.07 88888.00 2013-06-01 06:14:42.250 152 12144.50 -29.40 54837.10 88888.00 2013-06-01 06:14:42.375 152 12144.38 -29.43 54837.12 88888.00 2013-06-01 06:14:42.500 152 12144.33 -29.38 54837.20 88888.00 2013-06-01 06:14:42.625 152 12144.27 -29.35 54837.25 88888.00 2013-06-01 06:14:42.750 152 12144.20 -29.35 54837.28 88888.00 2013-06-01 06:14:42.875 152 12144.10 -29.35 54837.35 88888.00 2013-06-01 06:14:43.000 152 12144.02 -29.38 54837.35 88888.00 2013-06-01 06:14:43.125 152 12143.98 -29.38 54837.43 88888.00 2013-06-01 06:14:43.250 152 12143.85 -29.35 54837.47 88888.00 2013-06-01 06:14:43.375 152 12143.80 -29.35 54837.50 88888.00 2013-06-01 06:14:43.500 152 12143.80 -29.35 54837.53 88888.00 2013-06-01 06:14:43.625 152 12143.73 -29.35 54837.55 88888.00 2013-06-01 06:14:43.750 152 12143.67 -29.30 54837.60 88888.00 2013-06-01 06:14:43.875 152 12143.65 -29.27 54837.65 88888.00 2013-06-01 06:14:44.000 152 12143.65 -29.30 54837.65 88888.00 2013-06-01 06:14:44.125 152 12143.58 -29.35 54837.65 88888.00 2013-06-01 06:14:44.250 152 12143.48 -29.38 54837.70 88888.00 2013-06-01 06:14:44.375 152 12143.50 -29.32 54837.72 88888.00 2013-06-01 06:14:44.500 152 12143.52 -29.25 54837.78 88888.00 2013-06-01 06:14:44.625 152 12143.55 -29.27 54837.80 88888.00 2013-06-01 06:14:44.750 152 12143.45 -29.32 54837.80 88888.00 2013-06-01 06:14:44.875 152 12143.48 -29.35 54837.85 88888.00 2013-06-01 06:14:45.000 152 12143.50 -29.38 54837.85 88888.00 2013-06-01 06:14:45.125 152 12143.48 -29.40 54837.90 88888.00 2013-06-01 06:14:45.250 152 12143.50 -29.45 54837.90 88888.00 2013-06-01 06:14:45.375 152 12143.55 -29.43 54837.93 88888.00 2013-06-01 06:14:45.500 152 12143.58 -29.45 54837.93 88888.00 2013-06-01 06:14:45.625 152 12143.60 -29.50 54837.97 88888.00 2013-06-01 06:14:45.750 152 12143.62 -29.55 54837.97 88888.00 2013-06-01 06:14:45.875 152 12143.75 -29.57 54838.00 88888.00 2013-06-01 06:14:46.000 152 12143.83 -29.60 54838.03 88888.00 2013-06-01 06:14:46.125 152 12143.90 -29.65 54838.05 88888.00 2013-06-01 06:14:46.250 152 12143.90 -29.73 54838.07 88888.00 2013-06-01 06:14:46.375 152 12143.92 -29.77 54838.03 88888.00 2013-06-01 06:14:46.500 152 12144.02 -29.85 54838.05 88888.00 2013-06-01 06:14:46.625 152 12144.12 -29.88 54838.12 88888.00 2013-06-01 06:14:46.750 152 12144.30 -29.90 54838.12 88888.00 2013-06-01 06:14:46.875 152 12144.38 -30.00 54838.15 88888.00 2013-06-01 06:14:47.000 152 12144.48 -30.07 54838.15 88888.00 2013-06-01 06:14:47.125 152 12144.50 -30.10 54838.20 88888.00 2013-06-01 06:14:47.250 152 12144.45 -30.25 54838.20 88888.00 2013-06-01 06:14:47.375 152 12144.58 -30.27 54838.20 88888.00 2013-06-01 06:14:47.500 152 12144.70 -30.32 54838.22 88888.00 2013-06-01 06:14:47.625 152 12144.73 -30.40 54838.25 88888.00 2013-06-01 06:14:47.750 152 12144.77 -30.50 54838.28 88888.00 2013-06-01 06:14:47.875 152 12144.83 -30.62 54838.28 88888.00 2013-06-01 06:14:48.000 152 12144.92 -30.70 54838.28 88888.00 2013-06-01 06:14:48.125 152 12145.02 -30.80 54838.30 88888.00 2013-06-01 06:14:48.250 152 12145.08 -30.95 54838.32 88888.00 2013-06-01 06:14:48.375 152 12145.05 -31.00 54838.30 88888.00 2013-06-01 06:14:48.500 152 12145.10 -31.07 54838.32 88888.00 2013-06-01 06:14:48.625 152 12145.17 -31.18 54838.32 88888.00 2013-06-01 06:14:48.750 152 12145.23 -31.27 54838.30 88888.00 2013-06-01 06:14:48.875 152 12145.25 -31.35 54838.32 88888.00 2013-06-01 06:14:49.000 152 12145.33 -31.48 54838.38 88888.00 2013-06-01 06:14:49.125 152 12145.38 -31.57 54838.38 88888.00 2013-06-01 06:14:49.250 152 12145.40 -31.73 54838.38 88888.00 2013-06-01 06:14:49.375 152 12145.50 -31.77 54838.38 88888.00 2013-06-01 06:14:49.500 152 12145.50 -31.88 54838.38 88888.00 2013-06-01 06:14:49.625 152 12145.50 -31.95 54838.43 88888.00 2013-06-01 06:14:49.750 152 12145.55 -32.02 54838.40 88888.00 2013-06-01 06:14:49.875 152 12145.62 -32.10 54838.43 88888.00 2013-06-01 06:14:50.000 152 12145.70 -32.15 54838.45 88888.00 2013-06-01 06:14:50.125 152 12145.75 -32.30 54838.43 88888.00 2013-06-01 06:14:50.250 152 12145.80 -32.42 54838.45 88888.00 2013-06-01 06:14:50.375 152 12145.80 -32.50 54838.45 88888.00 2013-06-01 06:14:50.500 152 12145.80 -32.60 54838.47 88888.00 2013-06-01 06:14:50.625 152 12145.92 -32.67 54838.50 88888.00 2013-06-01 06:14:50.750 152 12146.00 -32.80 54838.47 88888.00 2013-06-01 06:14:50.875 152 12145.98 -32.88 54838.50 88888.00 2013-06-01 06:14:51.000 152 12145.95 -32.92 54838.53 88888.00 2013-06-01 06:14:51.125 152 12146.08 -33.00 54838.55 88888.00 2013-06-01 06:14:51.250 152 12146.15 -33.12 54838.57 88888.00 2013-06-01 06:14:51.375 152 12146.10 -33.25 54838.55 88888.00 2013-06-01 06:14:51.500 152 12146.12 -33.30 54838.55 88888.00 2013-06-01 06:14:51.625 152 12146.25 -33.38 54838.55 88888.00 2013-06-01 06:14:51.750 152 12146.27 -33.52 54838.57 88888.00 2013-06-01 06:14:51.875 152 12146.25 -33.65 54838.55 88888.00 2013-06-01 06:14:52.000 152 12146.23 -33.77 54838.53 88888.00 2013-06-01 06:14:52.125 152 12146.23 -33.83 54838.57 88888.00 2013-06-01 06:14:52.250 152 12146.25 -33.88 54838.60 88888.00 2013-06-01 06:14:52.375 152 12146.35 -33.92 54838.60 88888.00 2013-06-01 06:14:52.500 152 12146.40 -34.08 54838.62 88888.00 2013-06-01 06:14:52.625 152 12146.40 -34.12 54838.62 88888.00 2013-06-01 06:14:52.750 152 12146.40 -34.15 54838.62 88888.00 2013-06-01 06:14:52.875 152 12146.40 -34.23 54838.62 88888.00 2013-06-01 06:14:53.000 152 12146.45 -34.33 54838.60 88888.00 2013-06-01 06:14:53.125 152 12146.52 -34.42 54838.62 88888.00 2013-06-01 06:14:53.250 152 12146.52 -34.50 54838.62 88888.00 2013-06-01 06:14:53.375 152 12146.52 -34.55 54838.62 88888.00 2013-06-01 06:14:53.500 152 12146.55 -34.58 54838.65 88888.00 2013-06-01 06:14:53.625 152 12146.50 -34.65 54838.62 88888.00 2013-06-01 06:14:53.750 152 12146.48 -34.65 54838.60 88888.00 2013-06-01 06:14:53.875 152 12146.50 -34.65 54838.60 88888.00 2013-06-01 06:14:54.000 152 12146.62 -34.70 54838.57 88888.00 2013-06-01 06:14:54.125 152 12146.67 -34.75 54838.60 88888.00 2013-06-01 06:14:54.250 152 12146.70 -34.77 54838.60 88888.00 2013-06-01 06:14:54.375 152 12146.77 -34.75 54838.60 88888.00 2013-06-01 06:14:54.500 152 12146.77 -34.75 54838.57 88888.00 2013-06-01 06:14:54.625 152 12146.77 -34.77 54838.57 88888.00 2013-06-01 06:14:54.750 152 12146.75 -34.77 54838.57 88888.00 2013-06-01 06:14:54.875 152 12146.75 -34.85 54838.53 88888.00 2013-06-01 06:14:55.000 152 12146.75 -34.88 54838.53 88888.00 2013-06-01 06:14:55.125 152 12146.75 -34.88 54838.55 88888.00 2013-06-01 06:14:55.250 152 12146.73 -34.88 54838.53 88888.00 2013-06-01 06:14:55.375 152 12146.80 -34.90 54838.50 88888.00 2013-06-01 06:14:55.500 152 12146.85 -34.92 54838.45 88888.00 2013-06-01 06:14:55.625 152 12146.92 -34.88 54838.47 88888.00 2013-06-01 06:14:55.750 152 12146.95 -34.90 54838.45 88888.00 2013-06-01 06:14:55.875 152 12146.92 -34.98 54838.43 88888.00 2013-06-01 06:14:56.000 152 12146.83 -34.98 54838.40 88888.00 2013-06-01 06:14:56.125 152 12146.88 -34.92 54838.40 88888.00 2013-06-01 06:14:56.250 152 12146.92 -34.95 54838.35 88888.00 2013-06-01 06:14:56.375 152 12147.02 -34.92 54838.32 88888.00 2013-06-01 06:14:56.500 152 12147.12 -34.92 54838.30 88888.00 2013-06-01 06:14:56.625 152 12147.20 -34.92 54838.28 88888.00 2013-06-01 06:14:56.750 152 12147.20 -34.95 54838.22 88888.00 2013-06-01 06:14:56.875 152 12147.20 -34.92 54838.22 88888.00 2013-06-01 06:14:57.000 152 12147.17 -34.88 54838.18 88888.00 2013-06-01 06:14:57.125 152 12147.23 -34.85 54838.18 88888.00 2013-06-01 06:14:57.250 152 12147.25 -34.85 54838.12 88888.00 2013-06-01 06:14:57.375 152 12147.25 -34.85 54838.03 88888.00 2013-06-01 06:14:57.500 152 12147.25 -34.85 54838.00 88888.00 2013-06-01 06:14:57.625 152 12147.25 -34.80 54837.97 88888.00 2013-06-01 06:14:57.750 152 12147.25 -34.80 54837.97 88888.00 2013-06-01 06:14:57.875 152 12147.27 -34.80 54837.95 88888.00 2013-06-01 06:14:58.000 152 12147.33 -34.80 54837.90 88888.00 2013-06-01 06:14:58.125 152 12147.38 -34.77 54837.85 88888.00 2013-06-01 06:14:58.250 152 12147.45 -34.77 54837.75 88888.00 2013-06-01 06:14:58.375 152 12147.55 -34.77 54837.72 88888.00 2013-06-01 06:14:58.500 152 12147.62 -34.77 54837.70 88888.00 2013-06-01 06:14:58.625 152 12147.62 -34.77 54837.65 88888.00 2013-06-01 06:14:58.750 152 12147.65 -34.83 54837.57 88888.00 2013-06-01 06:14:58.875 152 12147.67 -34.77 54837.57 88888.00 2013-06-01 06:14:59.000 152 12147.65 -34.80 54837.50 88888.00 2013-06-01 06:14:59.125 152 12147.73 -34.80 54837.47 88888.00 2013-06-01 06:14:59.250 152 12147.80 -34.85 54837.43 88888.00 2013-06-01 06:14:59.375 152 12147.85 -34.85 54837.35 88888.00 2013-06-01 06:14:59.500 152 12147.88 -34.95 54837.28 88888.00 2013-06-01 06:14:59.625 152 12147.90 -35.00 54837.22 88888.00 2013-06-01 06:14:59.750 152 12148.00 -34.98 54837.20 88888.00 2013-06-01 06:14:59.875 152 12148.12 -35.00 54837.10 88888.00 2013-06-01 06:15:00.000 152 12148.23 -35.08 54837.03 88888.00 2013-06-01 06:15:00.125 152 12148.40 -35.10 54837.00 88888.00 2013-06-01 06:15:00.250 152 12148.45 -35.15 54836.97 88888.00 2013-06-01 06:15:00.375 152 12148.48 -35.17 54836.93 88888.00 2013-06-01 06:15:00.500 152 12148.55 -35.20 54836.88 88888.00 2013-06-01 06:15:00.625 152 12148.67 -35.23 54836.82 88888.00 2013-06-01 06:15:00.750 152 12148.83 -35.25 54836.80 88888.00 2013-06-01 06:15:00.875 152 12148.88 -35.30 54836.75 88888.00 2013-06-01 06:15:01.000 152 12148.90 -35.33 54836.65 88888.00 2013-06-01 06:15:01.125 152 12148.95 -35.35 54836.60 88888.00 2013-06-01 06:15:01.250 152 12149.02 -35.35 54836.53 88888.00 2013-06-01 06:15:01.375 152 12149.15 -35.38 54836.43 88888.00 2013-06-01 06:15:01.500 152 12149.23 -35.33 54836.40 88888.00 2013-06-01 06:15:01.625 152 12149.40 -35.33 54836.32 88888.00 2013-06-01 06:15:01.750 152 12149.55 -35.30 54836.30 88888.00 2013-06-01 06:15:01.875 152 12149.58 -35.33 54836.22 88888.00 2013-06-01 06:15:02.000 152 12149.60 -35.35 54836.12 88888.00 2013-06-01 06:15:02.125 152 12149.75 -35.38 54836.07 88888.00 2013-06-01 06:15:02.250 152 12149.90 -35.27 54836.00 88888.00 2013-06-01 06:15:02.375 152 12150.10 -35.23 54835.97 88888.00 2013-06-01 06:15:02.500 152 12150.23 -35.27 54835.90 88888.00 2013-06-01 06:15:02.625 152 12150.35 -35.27 54835.82 88888.00 2013-06-01 06:15:02.750 152 12150.42 -35.30 54835.70 88888.00 2013-06-01 06:15:02.875 152 12150.58 -35.27 54835.65 88888.00 2013-06-01 06:15:03.000 152 12150.70 -35.27 54835.60 88888.00 2013-06-01 06:15:03.125 152 12150.83 -35.20 54835.55 88888.00 2013-06-01 06:15:03.250 152 12150.95 -35.23 54835.45 88888.00 2013-06-01 06:15:03.375 152 12151.12 -35.15 54835.43 88888.00 2013-06-01 06:15:03.500 152 12151.27 -35.10 54835.38 88888.00 2013-06-01 06:15:03.625 152 12151.40 -35.10 54835.28 88888.00 2013-06-01 06:15:03.750 152 12151.48 -35.12 54835.20 88888.00 2013-06-01 06:15:03.875 152 12151.60 -35.10 54835.12 88888.00 2013-06-01 06:15:04.000 152 12151.77 -35.08 54835.00 88888.00 2013-06-01 06:15:04.125 152 12151.95 -35.05 54834.95 88888.00 2013-06-01 06:15:04.250 152 12152.12 -34.98 54834.90 88888.00 2013-06-01 06:15:04.375 152 12152.23 -35.02 54834.82 88888.00 2013-06-01 06:15:04.500 152 12152.27 -35.00 54834.78 88888.00 2013-06-01 06:15:04.625 152 12152.48 -34.90 54834.75 88888.00 2013-06-01 06:15:04.750 152 12152.60 -34.88 54834.65 88888.00 2013-06-01 06:15:04.875 152 12152.62 -34.83 54834.60 88888.00 2013-06-01 06:15:05.000 152 12152.75 -34.80 54834.55 88888.00 2013-06-01 06:15:05.125 152 12152.92 -34.80 54834.50 88888.00 2013-06-01 06:15:05.250 152 12152.90 -34.73 54834.45 88888.00 2013-06-01 06:15:05.375 152 12152.98 -34.70 54834.40 88888.00 2013-06-01 06:15:05.500 152 12153.02 -34.62 54834.35 88888.00 2013-06-01 06:15:05.625 152 12153.15 -34.55 54834.30 88888.00 2013-06-01 06:15:05.750 152 12153.23 -34.50 54834.28 88888.00 2013-06-01 06:15:05.875 152 12153.30 -34.48 54834.22 88888.00 2013-06-01 06:15:06.000 152 12153.33 -34.40 54834.20 88888.00 2013-06-01 06:15:06.125 152 12153.33 -34.35 54834.18 88888.00 2013-06-01 06:15:06.250 152 12153.38 -34.25 54834.10 88888.00 2013-06-01 06:15:06.375 152 12153.45 -34.23 54834.03 88888.00 2013-06-01 06:15:06.500 152 12153.40 -34.12 54834.00 88888.00 2013-06-01 06:15:06.625 152 12153.42 -34.00 54834.00 88888.00 2013-06-01 06:15:06.750 152 12153.42 -33.92 54833.95 88888.00 2013-06-01 06:15:06.875 152 12153.48 -33.88 54833.93 88888.00 2013-06-01 06:15:07.000 152 12153.52 -33.77 54833.85 88888.00 2013-06-01 06:15:07.125 152 12153.58 -33.67 54833.82 88888.00 2013-06-01 06:15:07.250 152 12153.62 -33.52 54833.85 88888.00 2013-06-01 06:15:07.375 152 12153.65 -33.48 54833.78 88888.00 2013-06-01 06:15:07.500 152 12153.67 -33.42 54833.72 88888.00 2013-06-01 06:15:07.625 152 12153.67 -33.33 54833.72 88888.00 2013-06-01 06:15:07.750 152 12153.67 -33.23 54833.70 88888.00 2013-06-01 06:15:07.875 152 12153.75 -33.12 54833.68 88888.00 2013-06-01 06:15:08.000 152 12153.75 -33.08 54833.57 88888.00 2013-06-01 06:15:08.125 152 12153.77 -33.02 54833.57 88888.00 2013-06-01 06:15:08.250 152 12153.83 -32.90 54833.55 88888.00 2013-06-01 06:15:08.375 152 12153.90 -32.83 54833.53 88888.00 2013-06-01 06:15:08.500 152 12153.85 -32.75 54833.50 88888.00 2013-06-01 06:15:08.625 152 12153.85 -32.60 54833.50 88888.00 2013-06-01 06:15:08.750 152 12153.95 -32.48 54833.47 88888.00 2013-06-01 06:15:08.875 152 12153.98 -32.42 54833.47 88888.00 2013-06-01 06:15:09.000 152 12153.92 -32.35 54833.45 88888.00 2013-06-01 06:15:09.125 152 12153.92 -32.23 54833.45 88888.00 2013-06-01 06:15:09.250 152 12153.90 -32.17 54833.43 88888.00 2013-06-01 06:15:09.375 152 12153.98 -32.08 54833.43 88888.00 2013-06-01 06:15:09.500 152 12154.05 -32.00 54833.40 88888.00 2013-06-01 06:15:09.625 152 12154.05 -31.98 54833.38 88888.00 2013-06-01 06:15:09.750 152 12154.08 -31.93 54833.38 88888.00 2013-06-01 06:15:09.875 152 12154.15 -31.85 54833.38 88888.00 2013-06-01 06:15:10.000 152 12154.17 -31.77 54833.35 88888.00 2013-06-01 06:15:10.125 152 12154.15 -31.75 54833.32 88888.00 2013-06-01 06:15:10.250 152 12154.12 -31.68 54833.32 88888.00 2013-06-01 06:15:10.375 152 12154.08 -31.62 54833.30 88888.00 2013-06-01 06:15:10.500 152 12154.10 -31.57 54833.32 88888.00 2013-06-01 06:15:10.625 152 12154.17 -31.50 54833.35 88888.00 2013-06-01 06:15:10.750 152 12154.17 -31.48 54833.32 88888.00 2013-06-01 06:15:10.875 152 12154.23 -31.45 54833.32 88888.00 2013-06-01 06:15:11.000 152 12154.20 -31.43 54833.30 88888.00 2013-06-01 06:15:11.125 152 12154.23 -31.38 54833.30 88888.00 2013-06-01 06:15:11.250 152 12154.23 -31.35 54833.30 88888.00 2013-06-01 06:15:11.375 152 12154.27 -31.25 54833.35 88888.00 2013-06-01 06:15:11.500 152 12154.33 -31.20 54833.38 88888.00 2013-06-01 06:15:11.625 152 12154.35 -31.18 54833.35 88888.00 2013-06-01 06:15:11.750 152 12154.38 -31.15 54833.32 88888.00 2013-06-01 06:15:11.875 152 12154.38 -31.12 54833.40 88888.00 2013-06-01 06:15:12.000 152 12154.40 -31.07 54833.38 88888.00 2013-06-01 06:15:12.125 152 12154.35 -31.05 54833.32 88888.00 2013-06-01 06:15:12.250 152 12154.35 -31.00 54833.32 88888.00 2013-06-01 06:15:12.375 152 12154.42 -30.95 54833.38 88888.00 2013-06-01 06:15:12.500 152 12154.45 -30.93 54833.38 88888.00 2013-06-01 06:15:12.625 152 12154.48 -30.90 54833.35 88888.00 2013-06-01 06:15:12.750 152 12154.50 -30.82 54833.35 88888.00 2013-06-01 06:15:12.875 152 12154.55 -30.80 54833.35 88888.00 2013-06-01 06:15:13.000 152 12154.62 -30.80 54833.32 88888.00 2013-06-01 06:15:13.125 152 12154.65 -30.73 54833.38 88888.00 2013-06-01 06:15:13.250 152 12154.62 -30.70 54833.38 88888.00 2013-06-01 06:15:13.375 152 12154.67 -30.62 54833.38 88888.00 2013-06-01 06:15:13.500 152 12154.77 -30.52 54833.40 88888.00 2013-06-01 06:15:13.625 152 12154.80 -30.57 54833.35 88888.00 2013-06-01 06:15:13.750 152 12154.77 -30.60 54833.32 88888.00 2013-06-01 06:15:13.875 152 12154.80 -30.52 54833.32 88888.00 2013-06-01 06:15:14.000 152 12154.80 -30.40 54833.35 88888.00 2013-06-01 06:15:14.125 152 12154.85 -30.38 54833.35 88888.00 2013-06-01 06:15:14.250 152 12154.92 -30.35 54833.35 88888.00 2013-06-01 06:15:14.375 152 12155.00 -30.30 54833.35 88888.00 2013-06-01 06:15:14.500 152 12155.05 -30.25 54833.38 88888.00 2013-06-01 06:15:14.625 152 12155.20 -30.23 54833.40 88888.00 2013-06-01 06:15:14.750 152 12155.27 -30.25 54833.35 88888.00 2013-06-01 06:15:14.875 152 12155.30 -30.20 54833.35 88888.00 2013-06-01 06:15:15.000 152 12155.30 -30.18 54833.35 88888.00 2013-06-01 06:15:15.125 152 12155.35 -30.12 54833.35 88888.00 2013-06-01 06:15:15.250 152 12155.30 -30.12 54833.38 88888.00 2013-06-01 06:15:15.375 152 12155.35 -30.10 54833.38 88888.00 2013-06-01 06:15:15.500 152 12155.40 -30.10 54833.38 88888.00 2013-06-01 06:15:15.625 152 12155.50 -30.02 54833.38 88888.00 2013-06-01 06:15:15.750 152 12155.50 -30.02 54833.38 88888.00 2013-06-01 06:15:15.875 152 12155.48 -30.02 54833.40 88888.00 2013-06-01 06:15:16.000 152 12155.55 -30.02 54833.38 88888.00 2013-06-01 06:15:16.125 152 12155.60 -30.02 54833.38 88888.00 2013-06-01 06:15:16.250 152 12155.58 -30.00 54833.38 88888.00 2013-06-01 06:15:16.375 152 12155.58 -30.00 54833.35 88888.00 2013-06-01 06:15:16.500 152 12155.60 -30.00 54833.38 88888.00 2013-06-01 06:15:16.625 152 12155.62 -29.95 54833.40 88888.00 2013-06-01 06:15:16.750 152 12155.73 -29.93 54833.40 88888.00 2013-06-01 06:15:16.875 152 12155.77 -29.93 54833.40 88888.00 2013-06-01 06:15:17.000 152 12155.77 -29.93 54833.40 88888.00 2013-06-01 06:15:17.125 152 12155.80 -29.95 54833.40 88888.00 2013-06-01 06:15:17.250 152 12155.85 -29.93 54833.40 88888.00 2013-06-01 06:15:17.375 152 12155.98 -29.93 54833.40 88888.00 2013-06-01 06:15:17.500 152 12156.00 -29.93 54833.43 88888.00 2013-06-01 06:15:17.625 152 12155.95 -29.98 54833.43 88888.00 2013-06-01 06:15:17.750 152 12155.98 -29.95 54833.47 88888.00 2013-06-01 06:15:17.875 152 12156.00 -29.95 54833.50 88888.00 2013-06-01 06:15:18.000 152 12156.02 -29.98 54833.50 88888.00 2013-06-01 06:15:18.125 152 12156.05 -29.95 54833.55 88888.00 2013-06-01 06:15:18.250 152 12155.92 -29.95 54833.55 88888.00 2013-06-01 06:15:18.375 152 12155.83 -30.00 54833.53 88888.00 2013-06-01 06:15:18.500 152 12155.80 -30.00 54833.53 88888.00 2013-06-01 06:15:18.625 152 12155.88 -29.98 54833.57 88888.00 2013-06-01 06:15:18.750 152 12155.90 -29.98 54833.60 88888.00 2013-06-01 06:15:18.875 152 12155.85 -30.00 54833.60 88888.00 2013-06-01 06:15:19.000 152 12155.83 -30.00 54833.60 88888.00 2013-06-01 06:15:19.125 152 12155.85 -29.98 54833.62 88888.00 2013-06-01 06:15:19.250 152 12155.83 -29.98 54833.62 88888.00 2013-06-01 06:15:19.375 152 12155.73 -29.93 54833.70 88888.00 2013-06-01 06:15:19.500 152 12155.62 -29.95 54833.70 88888.00 2013-06-01 06:15:19.625 152 12155.55 -29.93 54833.72 88888.00 2013-06-01 06:15:19.750 152 12155.52 -29.85 54833.75 88888.00 2013-06-01 06:15:19.875 152 12155.50 -29.80 54833.80 88888.00 2013-06-01 06:15:20.000 152 12155.48 -29.80 54833.72 88888.00 2013-06-01 06:15:20.125 152 12155.33 -29.85 54833.75 88888.00 2013-06-01 06:15:20.250 152 12155.23 -29.85 54833.75 88888.00 2013-06-01 06:15:20.375 152 12155.17 -29.80 54833.78 88888.00 2013-06-01 06:15:20.500 152 12155.15 -29.75 54833.78 88888.00 2013-06-01 06:15:20.625 152 12155.05 -29.73 54833.80 88888.00 2013-06-01 06:15:20.750 152 12154.98 -29.70 54833.80 88888.00 2013-06-01 06:15:20.875 152 12154.92 -29.60 54833.88 88888.00 2013-06-01 06:15:21.000 152 12154.90 -29.55 54833.90 88888.00 2013-06-01 06:15:21.125 152 12154.83 -29.57 54833.90 88888.00 2013-06-01 06:15:21.250 152 12154.73 -29.55 54833.93 88888.00 2013-06-01 06:15:21.375 152 12154.65 -29.50 54833.95 88888.00 2013-06-01 06:15:21.500 152 12154.52 -29.45 54834.00 88888.00 2013-06-01 06:15:21.625 152 12154.45 -29.40 54834.03 88888.00 2013-06-01 06:15:21.750 152 12154.40 -29.38 54834.03 88888.00 2013-06-01 06:15:21.875 152 12154.33 -29.32 54834.07 88888.00 2013-06-01 06:15:22.000 152 12154.15 -29.32 54834.07 88888.00 2013-06-01 06:15:22.125 152 12154.00 -29.32 54834.10 88888.00 2013-06-01 06:15:22.250 152 12153.85 -29.35 54834.10 88888.00 2013-06-01 06:15:22.375 152 12153.83 -29.32 54834.12 88888.00 2013-06-01 06:15:22.500 152 12153.83 -29.18 54834.15 88888.00 2013-06-01 06:15:22.625 152 12153.75 -29.10 54834.20 88888.00 2013-06-01 06:15:22.750 152 12153.60 -29.12 54834.20 88888.00 2013-06-01 06:15:22.875 152 12153.48 -29.15 54834.15 88888.00 2013-06-01 06:15:23.000 152 12153.42 -29.07 54834.18 88888.00 2013-06-01 06:15:23.125 152 12153.38 -29.00 54834.25 88888.00 2013-06-01 06:15:23.250 152 12153.20 -29.02 54834.28 88888.00 2013-06-01 06:15:23.375 152 12153.12 -29.02 54834.25 88888.00 2013-06-01 06:15:23.500 152 12153.10 -28.98 54834.28 88888.00 2013-06-01 06:15:23.625 152 12153.02 -28.88 54834.30 88888.00 2013-06-01 06:15:23.750 152 12152.95 -28.82 54834.30 88888.00 2013-06-01 06:15:23.875 152 12152.95 -28.82 54834.35 88888.00 2013-06-01 06:15:24.000 152 12152.88 -28.80 54834.32 88888.00 2013-06-01 06:15:24.125 152 12152.80 -28.80 54834.35 88888.00 2013-06-01 06:15:24.250 152 12152.73 -28.80 54834.35 88888.00 2013-06-01 06:15:24.375 152 12152.73 -28.77 54834.35 88888.00 2013-06-01 06:15:24.500 152 12152.62 -28.75 54834.32 88888.00 2013-06-01 06:15:24.625 152 12152.65 -28.73 54834.35 88888.00 2013-06-01 06:15:24.750 152 12152.58 -28.70 54834.35 88888.00 2013-06-01 06:15:24.875 152 12152.42 -28.65 54834.38 88888.00 2013-06-01 06:15:25.000 152 12152.40 -28.57 54834.38 88888.00 2013-06-01 06:15:25.125 152 12152.42 -28.52 54834.40 88888.00 2013-06-01 06:15:25.250 152 12152.33 -28.48 54834.43 88888.00 2013-06-01 06:15:25.375 152 12152.23 -28.48 54834.40 88888.00 2013-06-01 06:15:25.500 152 12152.10 -28.43 54834.43 88888.00 2013-06-01 06:15:25.625 152 12152.02 -28.35 54834.45 88888.00 2013-06-01 06:15:25.750 152 12152.00 -28.32 54834.43 88888.00 2013-06-01 06:15:25.875 152 12151.95 -28.30 54834.40 88888.00 2013-06-01 06:15:26.000 152 12151.92 -28.27 54834.43 88888.00 2013-06-01 06:15:26.125 152 12151.85 -28.25 54834.43 88888.00 2013-06-01 06:15:26.250 152 12151.77 -28.20 54834.45 88888.00 2013-06-01 06:15:26.375 152 12151.70 -28.15 54834.45 88888.00 2013-06-01 06:15:26.500 152 12151.70 -28.10 54834.47 88888.00 2013-06-01 06:15:26.625 152 12151.75 -28.10 54834.45 88888.00 2013-06-01 06:15:26.750 152 12151.67 -28.10 54834.45 88888.00 2013-06-01 06:15:26.875 152 12151.67 -28.05 54834.45 88888.00 2013-06-01 06:15:27.000 152 12151.67 -28.07 54834.43 88888.00 2013-06-01 06:15:27.125 152 12151.67 -28.05 54834.43 88888.00 2013-06-01 06:15:27.250 152 12151.62 -28.12 54834.38 88888.00 2013-06-01 06:15:27.375 152 12151.65 -28.15 54834.35 88888.00 2013-06-01 06:15:27.500 152 12151.70 -28.15 54834.35 88888.00 2013-06-01 06:15:27.625 152 12151.70 -28.15 54834.38 88888.00 2013-06-01 06:15:27.750 152 12151.62 -28.18 54834.35 88888.00 2013-06-01 06:15:27.875 152 12151.60 -28.23 54834.32 88888.00 2013-06-01 06:15:28.000 152 12151.62 -28.27 54834.28 88888.00 2013-06-01 06:15:28.125 152 12151.60 -28.30 54834.28 88888.00 2013-06-01 06:15:28.250 152 12151.55 -28.38 54834.25 88888.00 2013-06-01 06:15:28.375 152 12151.52 -28.45 54834.20 88888.00 2013-06-01 06:15:28.500 152 12151.48 -28.48 54834.20 88888.00 2013-06-01 06:15:28.625 152 12151.55 -28.48 54834.20 88888.00 2013-06-01 06:15:28.750 152 12151.58 -28.52 54834.20 88888.00 2013-06-01 06:15:28.875 152 12151.58 -28.57 54834.20 88888.00 2013-06-01 06:15:29.000 152 12151.58 -28.57 54834.18 88888.00 2013-06-01 06:15:29.125 152 12151.58 -28.68 54834.15 88888.00 2013-06-01 06:15:29.250 152 12151.55 -28.77 54834.07 88888.00 2013-06-01 06:15:29.375 152 12151.60 -28.77 54834.07 88888.00 2013-06-01 06:15:29.500 152 12151.58 -28.82 54834.03 88888.00 2013-06-01 06:15:29.625 152 12151.50 -28.85 54834.05 88888.00 2013-06-01 06:15:29.750 152 12151.55 -28.90 54834.05 88888.00 2013-06-01 06:15:29.875 152 12151.60 -28.98 54834.03 88888.00 2013-06-01 06:15:30.000 152 12151.55 -29.12 54833.95 88888.00 2013-06-01 06:15:30.125 152 12151.48 -29.20 54833.93 88888.00 2013-06-01 06:15:30.250 152 12151.45 -29.27 54833.88 88888.00 2013-06-01 06:15:30.375 152 12151.52 -29.27 54833.88 88888.00 2013-06-01 06:15:30.500 152 12151.60 -29.27 54833.88 88888.00 2013-06-01 06:15:30.625 152 12151.60 -29.35 54833.88 88888.00 2013-06-01 06:15:30.750 152 12151.58 -29.45 54833.80 88888.00 2013-06-01 06:15:30.875 152 12151.45 -29.52 54833.72 88888.00 2013-06-01 06:15:31.000 152 12151.33 -29.57 54833.72 88888.00 2013-06-01 06:15:31.125 152 12151.40 -29.57 54833.72 88888.00 2013-06-01 06:15:31.250 152 12151.45 -29.68 54833.70 88888.00 2013-06-01 06:15:31.375 152 12151.42 -29.77 54833.65 88888.00 2013-06-01 06:15:31.500 152 12151.33 -29.88 54833.57 88888.00 2013-06-01 06:15:31.625 152 12151.38 -29.93 54833.60 88888.00 2013-06-01 06:15:31.750 152 12151.45 -29.95 54833.57 88888.00 2013-06-01 06:15:31.875 152 12151.50 -30.02 54833.55 88888.00 2013-06-01 06:15:32.000 152 12151.45 -30.12 54833.50 88888.00 2013-06-01 06:15:32.125 152 12151.38 -30.20 54833.47 88888.00 2013-06-01 06:15:32.250 152 12151.38 -30.27 54833.45 88888.00 2013-06-01 06:15:32.375 152 12151.40 -30.32 54833.45 88888.00 2013-06-01 06:15:32.500 152 12151.42 -30.38 54833.43 88888.00 2013-06-01 06:15:32.625 152 12151.42 -30.43 54833.45 88888.00 2013-06-01 06:15:32.750 152 12151.38 -30.55 54833.43 88888.00 2013-06-01 06:15:32.875 152 12151.35 -30.68 54833.38 88888.00 2013-06-01 06:15:33.000 152 12151.35 -30.73 54833.32 88888.00 2013-06-01 06:15:33.125 152 12151.33 -30.80 54833.35 88888.00 2013-06-01 06:15:33.250 152 12151.23 -30.98 54833.30 88888.00 2013-06-01 06:15:33.375 152 12151.20 -31.02 54833.28 88888.00 2013-06-01 06:15:33.500 152 12151.15 -31.10 54833.22 88888.00 2013-06-01 06:15:33.625 152 12151.15 -31.18 54833.22 88888.00 2013-06-01 06:15:33.750 152 12151.12 -31.20 54833.20 88888.00 2013-06-01 06:15:33.875 152 12151.05 -31.27 54833.18 88888.00 2013-06-01 06:15:34.000 152 12151.02 -31.32 54833.15 88888.00 2013-06-01 06:15:34.125 152 12151.02 -31.38 54833.18 88888.00 2013-06-01 06:15:34.250 152 12150.95 -31.45 54833.15 88888.00 2013-06-01 06:15:34.375 152 12151.02 -31.50 54833.12 88888.00 2013-06-01 06:15:34.500 152 12151.02 -31.60 54833.10 88888.00 2013-06-01 06:15:34.625 152 12150.92 -31.65 54833.05 88888.00 2013-06-01 06:15:34.750 152 12150.85 -31.65 54833.03 88888.00 2013-06-01 06:15:34.875 152 12150.80 -31.70 54833.03 88888.00 2013-06-01 06:15:35.000 152 12150.80 -31.75 54833.00 88888.00 2013-06-01 06:15:35.125 152 12150.77 -31.77 54832.95 88888.00 2013-06-01 06:15:35.250 152 12150.80 -31.85 54832.90 88888.00 2013-06-01 06:15:35.375 152 12150.77 -31.90 54832.88 88888.00 2013-06-01 06:15:35.500 152 12150.73 -31.88 54832.88 88888.00 2013-06-01 06:15:35.625 152 12150.80 -31.88 54832.85 88888.00 2013-06-01 06:15:35.750 152 12150.85 -31.85 54832.82 88888.00 2013-06-01 06:15:35.875 152 12150.85 -31.88 54832.80 88888.00 2013-06-01 06:15:36.000 152 12150.83 -31.93 54832.75 88888.00 2013-06-01 06:15:36.125 152 12150.85 -31.95 54832.75 88888.00 2013-06-01 06:15:36.250 152 12150.90 -31.95 54832.72 88888.00 2013-06-01 06:15:36.375 152 12150.98 -31.88 54832.70 88888.00 2013-06-01 06:15:36.500 152 12151.02 -31.85 54832.65 88888.00 2013-06-01 06:15:36.625 152 12151.08 -31.88 54832.62 88888.00 2013-06-01 06:15:36.750 152 12151.12 -31.88 54832.65 88888.00 2013-06-01 06:15:36.875 152 12151.12 -31.88 54832.57 88888.00 2013-06-01 06:15:37.000 152 12151.10 -31.90 54832.47 88888.00 2013-06-01 06:15:37.125 152 12151.12 -31.90 54832.47 88888.00 2013-06-01 06:15:37.250 152 12151.23 -31.85 54832.43 88888.00 2013-06-01 06:15:37.375 152 12151.33 -31.80 54832.40 88888.00 2013-06-01 06:15:37.500 152 12151.40 -31.80 54832.35 88888.00 2013-06-01 06:15:37.625 152 12151.45 -31.80 54832.28 88888.00 2013-06-01 06:15:37.750 152 12151.58 -31.75 54832.25 88888.00 2013-06-01 06:15:37.875 152 12151.67 -31.70 54832.18 88888.00 2013-06-01 06:15:38.000 152 12151.75 -31.68 54832.12 88888.00 2013-06-01 06:15:38.125 152 12151.85 -31.65 54832.07 88888.00 2013-06-01 06:15:38.250 152 12151.98 -31.62 54832.05 88888.00 2013-06-01 06:15:38.375 152 12152.08 -31.60 54832.00 88888.00 2013-06-01 06:15:38.500 152 12152.15 -31.60 54831.95 88888.00 2013-06-01 06:15:38.625 152 12152.15 -31.57 54831.93 88888.00 2013-06-01 06:15:38.750 152 12152.20 -31.55 54831.88 88888.00 2013-06-01 06:15:38.875 152 12152.33 -31.55 54831.80 88888.00 2013-06-01 06:15:39.000 152 12152.42 -31.57 54831.72 88888.00 2013-06-01 06:15:39.125 152 12152.42 -31.55 54831.68 88888.00 2013-06-01 06:15:39.250 152 12152.45 -31.52 54831.62 88888.00 2013-06-01 06:15:39.375 152 12152.67 -31.48 54831.62 88888.00 2013-06-01 06:15:39.500 152 12152.80 -31.43 54831.55 88888.00 2013-06-01 06:15:39.625 152 12152.90 -31.45 54831.53 88888.00 2013-06-01 06:15:39.750 152 12152.98 -31.40 54831.50 88888.00 2013-06-01 06:15:39.875 152 12153.08 -31.38 54831.45 88888.00 2013-06-01 06:15:40.000 152 12153.20 -31.38 54831.40 88888.00 2013-06-01 06:15:40.125 152 12153.23 -31.32 54831.43 88888.00 2013-06-01 06:15:40.250 152 12153.30 -31.30 54831.32 88888.00 2013-06-01 06:15:40.375 152 12153.38 -31.27 54831.30 88888.00 2013-06-01 06:15:40.500 152 12153.40 -31.27 54831.25 88888.00 2013-06-01 06:15:40.625 152 12153.45 -31.23 54831.22 88888.00 2013-06-01 06:15:40.750 152 12153.58 -31.18 54831.20 88888.00 2013-06-01 06:15:40.875 152 12153.62 -31.15 54831.18 88888.00 2013-06-01 06:15:41.000 152 12153.62 -31.12 54831.15 88888.00 2013-06-01 06:15:41.125 152 12153.65 -31.05 54831.12 88888.00 2013-06-01 06:15:41.250 152 12153.70 -31.07 54831.07 88888.00 2013-06-01 06:15:41.375 152 12153.83 -31.00 54831.05 88888.00 2013-06-01 06:15:41.500 152 12153.90 -30.90 54831.03 88888.00 2013-06-01 06:15:41.625 152 12153.95 -30.82 54831.03 88888.00 2013-06-01 06:15:41.750 152 12153.98 -30.75 54831.03 88888.00 2013-06-01 06:15:41.875 152 12154.02 -30.70 54830.97 88888.00 2013-06-01 06:15:42.000 152 12154.12 -30.62 54830.97 88888.00 2013-06-01 06:15:42.125 152 12154.23 -30.52 54830.97 88888.00 2013-06-01 06:15:42.250 152 12154.17 -30.52 54830.90 88888.00 2013-06-01 06:15:42.375 152 12154.20 -30.48 54830.85 88888.00 2013-06-01 06:15:42.500 152 12154.27 -30.43 54830.88 88888.00 2013-06-01 06:15:42.625 152 12154.40 -30.30 54830.90 88888.00 2013-06-01 06:15:42.750 152 12154.48 -30.20 54830.88 88888.00 2013-06-01 06:15:42.875 152 12154.50 -30.18 54830.80 88888.00 2013-06-01 06:15:43.000 152 12154.62 -30.07 54830.80 88888.00 2013-06-01 06:15:43.125 152 12154.75 -29.95 54830.82 88888.00 2013-06-01 06:15:43.250 152 12154.77 -29.93 54830.80 88888.00 2013-06-01 06:15:43.375 152 12154.80 -29.88 54830.78 88888.00 2013-06-01 06:15:43.500 152 12154.83 -29.85 54830.72 88888.00 2013-06-01 06:15:43.625 152 12154.88 -29.77 54830.70 88888.00 2013-06-01 06:15:43.750 152 12155.02 -29.65 54830.78 88888.00 2013-06-01 06:15:43.875 152 12155.05 -29.60 54830.72 88888.00 2013-06-01 06:15:44.000 152 12155.08 -29.57 54830.68 88888.00 2013-06-01 06:15:44.125 152 12155.15 -29.52 54830.65 88888.00 2013-06-01 06:15:44.250 152 12155.17 -29.45 54830.65 88888.00 2013-06-01 06:15:44.375 152 12155.25 -29.40 54830.65 88888.00 2013-06-01 06:15:44.500 152 12155.35 -29.32 54830.62 88888.00 2013-06-01 06:15:44.625 152 12155.38 -29.35 54830.60 88888.00 2013-06-01 06:15:44.750 152 12155.48 -29.25 54830.62 88888.00 2013-06-01 06:15:44.875 152 12155.52 -29.20 54830.65 88888.00 2013-06-01 06:15:45.000 152 12155.52 -29.15 54830.62 88888.00 2013-06-01 06:15:45.125 152 12155.62 -29.07 54830.65 88888.00 2013-06-01 06:15:45.250 152 12155.67 -29.07 54830.62 88888.00 2013-06-01 06:15:45.375 152 12155.70 -29.02 54830.60 88888.00 2013-06-01 06:15:45.500 152 12155.77 -28.93 54830.60 88888.00 2013-06-01 06:15:45.625 152 12155.88 -28.88 54830.62 88888.00 2013-06-01 06:15:45.750 152 12155.95 -28.90 54830.62 88888.00 2013-06-01 06:15:45.875 152 12156.02 -28.88 54830.60 88888.00 2013-06-01 06:15:46.000 152 12156.15 -28.82 54830.60 88888.00 2013-06-01 06:15:46.125 152 12156.25 -28.77 54830.62 88888.00 2013-06-01 06:15:46.250 152 12156.27 -28.73 54830.60 88888.00 2013-06-01 06:15:46.375 152 12156.35 -28.73 54830.60 88888.00 2013-06-01 06:15:46.500 152 12156.42 -28.68 54830.60 88888.00 2013-06-01 06:15:46.625 152 12156.42 -28.57 54830.65 88888.00 2013-06-01 06:15:46.750 152 12156.42 -28.57 54830.65 88888.00 2013-06-01 06:15:46.875 152 12156.60 -28.55 54830.65 88888.00 2013-06-01 06:15:47.000 152 12156.77 -28.48 54830.60 88888.00 2013-06-01 06:15:47.125 152 12156.83 -28.43 54830.57 88888.00 2013-06-01 06:15:47.250 152 12156.80 -28.40 54830.60 88888.00 2013-06-01 06:15:47.375 152 12156.88 -28.32 54830.65 88888.00 2013-06-01 06:15:47.500 152 12156.95 -28.27 54830.65 88888.00 2013-06-01 06:15:47.625 152 12156.95 -28.18 54830.65 88888.00 2013-06-01 06:15:47.750 152 12157.02 -28.05 54830.68 88888.00 2013-06-01 06:15:47.875 152 12157.12 -28.00 54830.65 88888.00 2013-06-01 06:15:48.000 152 12157.23 -28.02 54830.60 88888.00 2013-06-01 06:15:48.125 152 12157.27 -27.95 54830.62 88888.00 2013-06-01 06:15:48.250 152 12157.35 -27.88 54830.65 88888.00 2013-06-01 06:15:48.375 152 12157.40 -27.80 54830.65 88888.00 2013-06-01 06:15:48.500 152 12157.38 -27.73 54830.65 88888.00 2013-06-01 06:15:48.625 152 12157.45 -27.68 54830.70 88888.00 2013-06-01 06:15:48.750 152 12157.50 -27.60 54830.70 88888.00 2013-06-01 06:15:48.875 152 12157.55 -27.57 54830.68 88888.00 2013-06-01 06:15:49.000 152 12157.58 -27.50 54830.68 88888.00 2013-06-01 06:15:49.125 152 12157.62 -27.38 54830.72 88888.00 2013-06-01 06:15:49.250 152 12157.73 -27.30 54830.75 88888.00 2013-06-01 06:15:49.375 152 12157.75 -27.27 54830.72 88888.00 2013-06-01 06:15:49.500 152 12157.80 -27.23 54830.72 88888.00 2013-06-01 06:15:49.625 152 12157.90 -27.18 54830.72 88888.00 2013-06-01 06:15:49.750 152 12157.90 -27.15 54830.72 88888.00 2013-06-01 06:15:49.875 152 12157.92 -27.07 54830.72 88888.00 2013-06-01 06:15:50.000 152 12157.98 -27.00 54830.70 88888.00 2013-06-01 06:15:50.125 152 12158.00 -26.98 54830.70 88888.00 2013-06-01 06:15:50.250 152 12158.00 -26.95 54830.72 88888.00 2013-06-01 06:15:50.375 152 12158.08 -26.88 54830.75 88888.00 2013-06-01 06:15:50.500 152 12158.12 -26.80 54830.75 88888.00 2013-06-01 06:15:50.625 152 12158.15 -26.75 54830.78 88888.00 2013-06-01 06:15:50.750 152 12158.12 -26.70 54830.82 88888.00 2013-06-01 06:15:50.875 152 12158.15 -26.65 54830.82 88888.00 2013-06-01 06:15:51.000 152 12158.15 -26.70 54830.80 88888.00 2013-06-01 06:15:51.125 152 12158.12 -26.70 54830.80 88888.00 2013-06-01 06:15:51.250 152 12158.08 -26.65 54830.82 88888.00 2013-06-01 06:15:51.375 152 12158.10 -26.60 54830.82 88888.00 2013-06-01 06:15:51.500 152 12158.10 -26.62 54830.80 88888.00 2013-06-01 06:15:51.625 152 12158.08 -26.60 54830.82 88888.00 2013-06-01 06:15:51.750 152 12158.12 -26.57 54830.85 88888.00 2013-06-01 06:15:51.875 152 12158.10 -26.60 54830.85 88888.00 2013-06-01 06:15:52.000 152 12158.15 -26.60 54830.85 88888.00 2013-06-01 06:15:52.125 152 12158.17 -26.57 54830.82 88888.00 2013-06-01 06:15:52.250 152 12158.15 -26.62 54830.85 88888.00 2013-06-01 06:15:52.375 152 12158.20 -26.60 54830.82 88888.00 2013-06-01 06:15:52.500 152 12158.25 -26.57 54830.88 88888.00 2013-06-01 06:15:52.625 152 12158.27 -26.55 54830.90 88888.00 2013-06-01 06:15:52.750 152 12158.33 -26.55 54831.00 88888.00 2013-06-01 06:15:52.875 152 12158.38 -26.57 54830.97 88888.00 2013-06-01 06:15:53.000 152 12158.48 -26.60 54831.00 88888.00 2013-06-01 06:15:53.125 152 12158.48 -26.65 54831.00 88888.00 2013-06-01 06:15:53.250 152 12158.45 -26.73 54831.00 88888.00 2013-06-01 06:15:53.375 152 12158.50 -26.70 54831.00 88888.00 2013-06-01 06:15:53.500 152 12158.60 -26.70 54831.00 88888.00 2013-06-01 06:15:53.625 152 12158.70 -26.75 54830.97 88888.00 2013-06-01 06:15:53.750 152 12158.77 -26.77 54831.03 88888.00 2013-06-01 06:15:53.875 152 12158.75 -26.82 54831.03 88888.00 2013-06-01 06:15:54.000 152 12158.75 -26.88 54831.00 88888.00 2013-06-01 06:15:54.125 152 12158.73 -26.98 54830.97 88888.00 2013-06-01 06:15:54.250 152 12158.70 -27.05 54831.00 88888.00 2013-06-01 06:15:54.375 152 12158.83 -27.05 54831.03 88888.00 2013-06-01 06:15:54.500 152 12158.90 -27.10 54831.05 88888.00 2013-06-01 06:15:54.625 152 12159.00 -27.18 54831.03 88888.00 2013-06-01 06:15:54.750 152 12159.05 -27.25 54831.05 88888.00 2013-06-01 06:15:54.875 152 12159.10 -27.30 54831.07 88888.00 2013-06-01 06:15:55.000 152 12159.02 -27.38 54831.05 88888.00 2013-06-01 06:15:55.125 152 12159.05 -27.48 54831.05 88888.00 2013-06-01 06:15:55.250 152 12159.17 -27.52 54831.07 88888.00 2013-06-01 06:15:55.375 152 12159.27 -27.57 54831.10 88888.00 2013-06-01 06:15:55.500 152 12159.33 -27.62 54831.10 88888.00 2013-06-01 06:15:55.625 152 12159.35 -27.70 54831.12 88888.00 2013-06-01 06:15:55.750 152 12159.42 -27.80 54831.10 88888.00 2013-06-01 06:15:55.875 152 12159.52 -27.88 54831.15 88888.00 2013-06-01 06:15:56.000 152 12159.62 -28.00 54831.07 88888.00 2013-06-01 06:15:56.125 152 12159.75 -28.12 54831.07 88888.00 2013-06-01 06:15:56.250 152 12159.77 -28.20 54831.12 88888.00 2013-06-01 06:15:56.375 152 12159.77 -28.23 54831.12 88888.00 2013-06-01 06:15:56.500 152 12159.85 -28.35 54831.12 88888.00 2013-06-01 06:15:56.625 152 12159.95 -28.45 54831.10 88888.00 2013-06-01 06:15:56.750 152 12160.05 -28.52 54831.10 88888.00 2013-06-01 06:15:56.875 152 12160.10 -28.70 54831.10 88888.00 2013-06-01 06:15:57.000 152 12160.27 -28.82 54831.07 88888.00 2013-06-01 06:15:57.125 152 12160.42 -28.90 54831.10 88888.00 2013-06-01 06:15:57.250 152 12160.58 -29.05 54831.15 88888.00 2013-06-01 06:15:57.375 152 12160.67 -29.12 54831.12 88888.00 2013-06-01 06:15:57.500 152 12160.73 -29.32 54831.12 88888.00 2013-06-01 06:15:57.625 152 12160.80 -29.48 54831.12 88888.00 2013-06-01 06:15:57.750 152 12160.83 -29.62 54831.10 88888.00 2013-06-01 06:15:57.875 152 12160.90 -29.68 54831.12 88888.00 2013-06-01 06:15:58.000 152 12161.08 -29.77 54831.12 88888.00 2013-06-01 06:15:58.125 152 12161.20 -29.93 54831.18 88888.00 2013-06-01 06:15:58.250 152 12161.17 -30.12 54831.12 88888.00 2013-06-01 06:15:58.375 152 12161.15 -30.23 54831.15 88888.00 2013-06-01 06:15:58.500 152 12161.23 -30.32 54831.20 88888.00 2013-06-01 06:15:58.625 152 12161.35 -30.40 54831.22 88888.00 2013-06-01 06:15:58.750 152 12161.38 -30.55 54831.20 88888.00 2013-06-01 06:15:58.875 152 12161.38 -30.73 54831.18 88888.00 2013-06-01 06:15:59.000 152 12161.40 -30.85 54831.20 88888.00 2013-06-01 06:15:59.125 152 12161.45 -30.93 54831.22 88888.00 2013-06-01 06:15:59.250 152 12161.38 -31.00 54831.25 88888.00 2013-06-01 06:15:59.375 152 12161.38 -31.05 54831.28 88888.00 2013-06-01 06:15:59.500 152 12161.35 -31.18 54831.25 88888.00 2013-06-01 06:15:59.625 152 12161.38 -31.27 54831.30 88888.00 2013-06-01 06:15:59.750 152 12161.35 -31.32 54831.35 88888.00 2013-06-01 06:15:59.875 152 12161.35 -31.40 54831.43 88888.00 2013-06-01 06:16:00.000 152 12161.33 -31.48 54831.43 88888.00 2013-06-01 06:16:00.125 152 12161.25 -31.55 54831.45 88888.00 2013-06-01 06:16:00.250 152 12161.23 -31.65 54831.50 88888.00 2013-06-01 06:16:00.375 152 12161.25 -31.75 54831.47 88888.00 2013-06-01 06:16:00.500 152 12161.20 -31.82 54831.55 88888.00 2013-06-01 06:16:00.625 152 12161.20 -31.85 54831.60 88888.00 2013-06-01 06:16:00.750 152 12161.05 -31.98 54831.60 88888.00 2013-06-01 06:16:00.875 152 12160.95 -32.02 54831.62 88888.00 2013-06-01 06:16:01.000 152 12160.90 -32.08 54831.62 88888.00 2013-06-01 06:16:01.125 152 12160.80 -32.10 54831.72 88888.00 2013-06-01 06:16:01.250 152 12160.73 -32.20 54831.78 88888.00 2013-06-01 06:16:01.375 152 12160.62 -32.27 54831.80 88888.00 2013-06-01 06:16:01.500 152 12160.52 -32.35 54831.80 88888.00 2013-06-01 06:16:01.625 152 12160.50 -32.38 54831.85 88888.00 2013-06-01 06:16:01.750 152 12160.48 -32.42 54831.90 88888.00 2013-06-01 06:16:01.875 152 12160.38 -32.48 54831.93 88888.00 2013-06-01 06:16:02.000 152 12160.30 -32.52 54831.95 88888.00 2013-06-01 06:16:02.125 152 12160.12 -32.62 54831.93 88888.00 2013-06-01 06:16:02.250 152 12160.00 -32.73 54831.97 88888.00 2013-06-01 06:16:02.375 152 12159.98 -32.73 54832.00 88888.00 2013-06-01 06:16:02.500 152 12159.92 -32.73 54832.07 88888.00 2013-06-01 06:16:02.625 152 12159.75 -32.80 54832.10 88888.00 2013-06-01 06:16:02.750 152 12159.67 -32.85 54832.12 88888.00 2013-06-01 06:16:02.875 152 12159.60 -32.90 54832.12 88888.00 2013-06-01 06:16:03.000 152 12159.52 -33.00 54832.12 88888.00 2013-06-01 06:16:03.125 152 12159.45 -33.05 54832.15 88888.00 2013-06-01 06:16:03.250 152 12159.35 -33.17 54832.15 88888.00 2013-06-01 06:16:03.375 152 12159.27 -33.25 54832.18 88888.00 2013-06-01 06:16:03.500 152 12159.20 -33.33 54832.22 88888.00 2013-06-01 06:16:03.625 152 12159.08 -33.38 54832.28 88888.00 2013-06-01 06:16:03.750 152 12158.98 -33.48 54832.28 88888.00 2013-06-01 06:16:03.875 152 12159.00 -33.58 54832.28 88888.00 2013-06-01 06:16:04.000 152 12159.00 -33.58 54832.32 88888.00 2013-06-01 06:16:04.125 152 12159.00 -33.70 54832.35 88888.00 2013-06-01 06:16:04.250 152 12158.92 -33.85 54832.32 88888.00 2013-06-01 06:16:04.375 152 12158.88 -33.90 54832.35 88888.00 2013-06-01 06:16:04.500 152 12158.80 -34.00 54832.35 88888.00 2013-06-01 06:16:04.625 152 12158.80 -34.08 54832.38 88888.00 2013-06-01 06:16:04.750 152 12158.83 -34.12 54832.43 88888.00 2013-06-01 06:16:04.875 152 12158.85 -34.23 54832.43 88888.00 2013-06-01 06:16:05.000 152 12158.80 -34.30 54832.43 88888.00 2013-06-01 06:16:05.125 152 12158.80 -34.40 54832.45 88888.00 2013-06-01 06:16:05.250 152 12158.73 -34.55 54832.47 88888.00 2013-06-01 06:16:05.375 152 12158.67 -34.65 54832.47 88888.00 2013-06-01 06:16:05.500 152 12158.75 -34.73 54832.50 88888.00 2013-06-01 06:16:05.625 152 12158.73 -34.88 54832.50 88888.00 2013-06-01 06:16:05.750 152 12158.75 -34.98 54832.50 88888.00 2013-06-01 06:16:05.875 152 12158.77 -35.08 54832.53 88888.00 2013-06-01 06:16:06.000 152 12158.77 -35.23 54832.47 88888.00 2013-06-01 06:16:06.125 152 12158.83 -35.30 54832.50 88888.00 2013-06-01 06:16:06.250 152 12158.88 -35.40 54832.55 88888.00 2013-06-01 06:16:06.375 152 12158.85 -35.50 54832.50 88888.00 2013-06-01 06:16:06.500 152 12158.85 -35.65 54832.50 88888.00 2013-06-01 06:16:06.625 152 12158.92 -35.75 54832.53 88888.00 2013-06-01 06:16:06.750 152 12158.98 -35.83 54832.57 88888.00 2013-06-01 06:16:06.875 152 12158.95 -35.92 54832.57 88888.00 2013-06-01 06:16:07.000 152 12158.98 -36.08 54832.57 88888.00 2013-06-01 06:16:07.125 152 12159.05 -36.12 54832.60 88888.00 2013-06-01 06:16:07.250 152 12159.12 -36.25 54832.62 88888.00 2013-06-01 06:16:07.375 152 12159.15 -36.35 54832.60 88888.00 2013-06-01 06:16:07.500 152 12159.15 -36.52 54832.57 88888.00 2013-06-01 06:16:07.625 152 12159.17 -36.67 54832.60 88888.00 2013-06-01 06:16:07.750 152 12159.23 -36.77 54832.62 88888.00 2013-06-01 06:16:07.875 152 12159.30 -36.85 54832.62 88888.00 2013-06-01 06:16:08.000 152 12159.33 -36.98 54832.62 88888.00 2013-06-01 06:16:08.125 152 12159.42 -37.08 54832.62 88888.00 2013-06-01 06:16:08.250 152 12159.45 -37.23 54832.65 88888.00 2013-06-01 06:16:08.375 152 12159.50 -37.33 54832.65 88888.00 2013-06-01 06:16:08.500 152 12159.52 -37.38 54832.68 88888.00 2013-06-01 06:16:08.625 152 12159.60 -37.50 54832.72 88888.00 2013-06-01 06:16:08.750 152 12159.65 -37.60 54832.68 88888.00 2013-06-01 06:16:08.875 152 12159.65 -37.80 54832.62 88888.00 2013-06-01 06:16:09.000 152 12159.73 -37.88 54832.62 88888.00 2013-06-01 06:16:09.125 152 12159.80 -37.95 54832.62 88888.00 2013-06-01 06:16:09.250 152 12159.80 -38.08 54832.62 88888.00 2013-06-01 06:16:09.375 152 12159.88 -38.17 54832.62 88888.00 2013-06-01 06:16:09.500 152 12159.92 -38.23 54832.65 88888.00 2013-06-01 06:16:09.625 152 12159.88 -38.27 54832.70 88888.00 2013-06-01 06:16:09.750 152 12159.83 -38.38 54832.65 88888.00 2013-06-01 06:16:09.875 152 12159.85 -38.45 54832.65 88888.00 2013-06-01 06:16:10.000 152 12159.90 -38.48 54832.65 88888.00 2013-06-01 06:16:10.125 152 12159.98 -38.55 54832.62 88888.00 2013-06-01 06:16:10.250 152 12159.95 -38.67 54832.57 88888.00 2013-06-01 06:16:10.375 152 12159.95 -38.75 54832.55 88888.00 2013-06-01 06:16:10.500 152 12159.95 -38.75 54832.55 88888.00 2013-06-01 06:16:10.625 152 12159.95 -38.77 54832.55 88888.00 2013-06-01 06:16:10.750 152 12159.98 -38.83 54832.53 88888.00 2013-06-01 06:16:10.875 152 12160.02 -38.90 54832.50 88888.00 2013-06-01 06:16:11.000 152 12160.12 -38.92 54832.50 88888.00 2013-06-01 06:16:11.125 152 12160.12 -38.90 54832.50 88888.00 2013-06-01 06:16:11.250 152 12160.08 -38.98 54832.50 88888.00 2013-06-01 06:16:11.375 152 12160.15 -39.00 54832.45 88888.00 2013-06-01 06:16:11.500 152 12160.20 -39.02 54832.45 88888.00 2013-06-01 06:16:11.625 152 12160.20 -39.00 54832.43 88888.00 2013-06-01 06:16:11.750 152 12160.10 -38.98 54832.43 88888.00 2013-06-01 06:16:11.875 152 12160.05 -39.00 54832.43 88888.00 2013-06-01 06:16:12.000 152 12160.08 -39.08 54832.35 88888.00 2013-06-01 06:16:12.125 152 12160.10 -39.10 54832.30 88888.00 2013-06-01 06:16:12.250 152 12160.10 -39.12 54832.30 88888.00 2013-06-01 06:16:12.375 152 12160.15 -39.10 54832.30 88888.00 2013-06-01 06:16:12.500 152 12160.10 -39.15 54832.25 88888.00 2013-06-01 06:16:12.625 152 12160.08 -39.20 54832.20 88888.00 2013-06-01 06:16:12.750 152 12160.15 -39.17 54832.18 88888.00 2013-06-01 06:16:12.875 152 12160.17 -39.15 54832.18 88888.00 2013-06-01 06:16:13.000 152 12160.20 -39.15 54832.18 88888.00 2013-06-01 06:16:13.125 152 12160.25 -39.15 54832.15 88888.00 2013-06-01 06:16:13.250 152 12160.27 -39.20 54832.10 88888.00 2013-06-01 06:16:13.375 152 12160.27 -39.23 54832.03 88888.00 2013-06-01 06:16:13.500 152 12160.27 -39.25 54832.03 88888.00 2013-06-01 06:16:13.625 152 12160.30 -39.25 54832.03 88888.00 2013-06-01 06:16:13.750 152 12160.33 -39.30 54832.00 88888.00 2013-06-01 06:16:13.875 152 12160.38 -39.38 54831.93 88888.00 2013-06-01 06:16:14.000 152 12160.42 -39.38 54831.93 88888.00 2013-06-01 06:16:14.125 152 12160.55 -39.40 54831.93 88888.00 2013-06-01 06:16:14.250 152 12160.52 -39.45 54831.90 88888.00 2013-06-01 06:16:14.375 152 12160.50 -39.52 54831.88 88888.00 2013-06-01 06:16:14.500 152 12160.52 -39.58 54831.88 88888.00 2013-06-01 06:16:14.625 152 12160.52 -39.67 54831.80 88888.00 2013-06-01 06:16:14.750 152 12160.50 -39.77 54831.75 88888.00 2013-06-01 06:16:14.875 152 12160.52 -39.77 54831.72 88888.00 2013-06-01 06:16:15.000 152 12160.55 -39.83 54831.70 88888.00 2013-06-01 06:16:15.125 152 12160.55 -39.92 54831.70 88888.00 2013-06-01 06:16:15.250 152 12160.35 -40.05 54831.65 88888.00 2013-06-01 06:16:15.375 152 12160.30 -40.08 54831.62 88888.00 2013-06-01 06:16:15.500 152 12160.25 -40.05 54831.62 88888.00 2013-06-01 06:16:15.625 152 12160.23 -40.08 54831.62 88888.00 2013-06-01 06:16:15.750 152 12160.17 -40.10 54831.60 88888.00 2013-06-01 06:16:15.875 152 12160.05 -40.20 54831.53 88888.00 2013-06-01 06:16:16.000 152 12159.98 -40.27 54831.45 88888.00 2013-06-01 06:16:16.125 152 12159.92 -40.30 54831.47 88888.00 2013-06-01 06:16:16.250 152 12159.90 -40.33 54831.45 88888.00 2013-06-01 06:16:16.375 152 12159.95 -40.33 54831.38 88888.00 2013-06-01 06:16:16.500 152 12159.95 -40.33 54831.35 88888.00 2013-06-01 06:16:16.625 152 12159.92 -40.27 54831.38 88888.00 2013-06-01 06:16:16.750 152 12159.90 -40.30 54831.35 88888.00 2013-06-01 06:16:16.875 152 12159.85 -40.30 54831.35 88888.00 2013-06-01 06:16:17.000 152 12159.88 -40.33 54831.30 88888.00 2013-06-01 06:16:17.125 152 12159.90 -40.33 54831.28 88888.00 2013-06-01 06:16:17.250 152 12159.83 -40.33 54831.20 88888.00 2013-06-01 06:16:17.375 152 12159.80 -40.38 54831.20 88888.00 2013-06-01 06:16:17.500 152 12159.77 -40.40 54831.12 88888.00 2013-06-01 06:16:17.625 152 12159.77 -40.38 54831.12 88888.00 2013-06-01 06:16:17.750 152 12159.83 -40.40 54831.10 88888.00 2013-06-01 06:16:17.875 152 12159.85 -40.38 54831.07 88888.00 2013-06-01 06:16:18.000 152 12159.85 -40.35 54831.03 88888.00 2013-06-01 06:16:18.125 152 12159.80 -40.38 54831.00 88888.00 2013-06-01 06:16:18.250 152 12159.75 -40.40 54830.95 88888.00 2013-06-01 06:16:18.375 152 12159.88 -40.38 54830.95 88888.00 2013-06-01 06:16:18.500 152 12159.92 -40.42 54830.85 88888.00 2013-06-01 06:16:18.625 152 12159.95 -40.48 54830.78 88888.00 2013-06-01 06:16:18.750 152 12159.95 -40.58 54830.75 88888.00 2013-06-01 06:16:18.875 152 12159.95 -40.60 54830.70 88888.00 2013-06-01 06:16:19.000 152 12160.00 -40.60 54830.65 88888.00 2013-06-01 06:16:19.125 152 12160.10 -40.60 54830.68 88888.00 2013-06-01 06:16:19.250 152 12160.12 -40.70 54830.60 88888.00 2013-06-01 06:16:19.375 152 12160.10 -40.80 54830.50 88888.00 2013-06-01 06:16:19.500 152 12160.08 -40.90 54830.43 88888.00 2013-06-01 06:16:19.625 152 12160.15 -40.90 54830.40 88888.00 2013-06-01 06:16:19.750 152 12160.23 -40.95 54830.38 88888.00 2013-06-01 06:16:19.875 152 12160.30 -41.02 54830.35 88888.00 2013-06-01 06:16:20.000 152 12160.38 -41.12 54830.30 88888.00 2013-06-01 06:16:20.125 152 12160.42 -41.23 54830.28 88888.00 2013-06-01 06:16:20.250 152 12160.42 -41.35 54830.22 88888.00 2013-06-01 06:16:20.375 152 12160.48 -41.42 54830.18 88888.00 2013-06-01 06:16:20.500 152 12160.52 -41.52 54830.12 88888.00 2013-06-01 06:16:20.625 152 12160.60 -41.55 54830.10 88888.00 2013-06-01 06:16:20.750 152 12160.67 -41.65 54830.03 88888.00 2013-06-01 06:16:20.875 152 12160.75 -41.73 54830.03 88888.00 2013-06-01 06:16:21.000 152 12160.83 -41.83 54829.95 88888.00 2013-06-01 06:16:21.125 152 12160.90 -41.95 54829.90 88888.00 2013-06-01 06:16:21.250 152 12160.85 -42.12 54829.88 88888.00 2013-06-01 06:16:21.375 152 12160.85 -42.25 54829.82 88888.00 2013-06-01 06:16:21.500 152 12160.92 -42.30 54829.78 88888.00 2013-06-01 06:16:21.625 152 12161.00 -42.42 54829.72 88888.00 2013-06-01 06:16:21.750 152 12161.02 -42.58 54829.65 88888.00 2013-06-01 06:16:21.875 152 12161.12 -42.67 54829.60 88888.00 2013-06-01 06:16:22.000 152 12161.23 -42.73 54829.57 88888.00 2013-06-01 06:16:22.125 152 12161.30 -42.75 54829.55 88888.00 2013-06-01 06:16:22.250 152 12161.42 -42.88 54829.50 88888.00 2013-06-01 06:16:22.375 152 12161.48 -42.98 54829.43 88888.00 2013-06-01 06:16:22.500 152 12161.50 -43.08 54829.38 88888.00 2013-06-01 06:16:22.625 152 12161.60 -43.15 54829.35 88888.00 2013-06-01 06:16:22.750 152 12161.70 -43.27 54829.32 88888.00 2013-06-01 06:16:22.875 152 12161.77 -43.35 54829.30 88888.00 2013-06-01 06:16:23.000 152 12161.90 -43.40 54829.25 88888.00 2013-06-01 06:16:23.125 152 12161.98 -43.48 54829.18 88888.00 2013-06-01 06:16:23.250 152 12162.08 -43.60 54829.10 88888.00 2013-06-01 06:16:23.375 152 12162.15 -43.65 54829.05 88888.00 2013-06-01 06:16:23.500 152 12162.23 -43.73 54829.00 88888.00 2013-06-01 06:16:23.625 152 12162.38 -43.80 54828.97 88888.00 2013-06-01 06:16:23.750 152 12162.48 -43.90 54828.93 88888.00 2013-06-01 06:16:23.875 152 12162.62 -43.98 54828.90 88888.00 2013-06-01 06:16:24.000 152 12162.73 -44.00 54828.85 88888.00 2013-06-01 06:16:24.125 152 12162.90 -44.08 54828.82 88888.00 2013-06-01 06:16:24.250 152 12163.02 -44.23 54828.78 88888.00 2013-06-01 06:16:24.375 152 12163.12 -44.25 54828.75 88888.00 2013-06-01 06:16:24.500 152 12163.30 -44.25 54828.72 88888.00 2013-06-01 06:16:24.625 152 12163.52 -44.27 54828.70 88888.00 2013-06-01 06:16:24.750 152 12163.65 -44.38 54828.62 88888.00 2013-06-01 06:16:24.875 152 12163.70 -44.50 54828.53 88888.00 2013-06-01 06:16:25.000 152 12163.75 -44.62 54828.45 88888.00 2013-06-01 06:16:25.125 152 12163.95 -44.65 54828.43 88888.00 2013-06-01 06:16:25.250 152 12164.15 -44.67 54828.43 88888.00 2013-06-01 06:16:25.375 152 12164.30 -44.77 54828.35 88888.00 2013-06-01 06:16:25.500 152 12164.45 -44.88 54828.30 88888.00 2013-06-01 06:16:25.625 152 12164.60 -44.95 54828.25 88888.00 2013-06-01 06:16:25.750 152 12164.75 -45.02 54828.22 88888.00 2013-06-01 06:16:25.875 152 12164.90 -45.10 54828.18 88888.00 2013-06-01 06:16:26.000 152 12165.05 -45.23 54828.15 88888.00 2013-06-01 06:16:26.125 152 12165.12 -45.38 54828.10 88888.00 2013-06-01 06:16:26.250 152 12165.27 -45.58 54828.03 88888.00 2013-06-01 06:16:26.375 152 12165.42 -45.67 54828.05 88888.00 2013-06-01 06:16:26.500 152 12165.55 -45.80 54828.03 88888.00 2013-06-01 06:16:26.625 152 12165.67 -45.90 54828.00 88888.00 2013-06-01 06:16:26.750 152 12165.77 -46.08 54828.00 88888.00 2013-06-01 06:16:26.875 152 12165.88 -46.25 54827.97 88888.00 2013-06-01 06:16:27.000 152 12166.08 -46.48 54827.93 88888.00 2013-06-01 06:16:27.125 152 12166.17 -46.67 54827.88 88888.00 2013-06-01 06:16:27.250 152 12166.33 -46.83 54827.88 88888.00 2013-06-01 06:16:27.375 152 12166.48 -46.90 54827.88 88888.00 2013-06-01 06:16:27.500 152 12166.50 -47.08 54827.88 88888.00 2013-06-01 06:16:27.625 152 12166.60 -47.23 54827.82 88888.00 2013-06-01 06:16:27.750 152 12166.70 -47.38 54827.80 88888.00 2013-06-01 06:16:27.875 152 12166.77 -47.52 54827.78 88888.00 2013-06-01 06:16:28.000 152 12166.85 -47.73 54827.75 88888.00 2013-06-01 06:16:28.125 152 12166.95 -47.85 54827.80 88888.00 2013-06-01 06:16:28.250 152 12167.05 -48.02 54827.78 88888.00 2013-06-01 06:16:28.375 152 12167.17 -48.15 54827.75 88888.00 2013-06-01 06:16:28.500 152 12167.23 -48.30 54827.75 88888.00 2013-06-01 06:16:28.625 152 12167.30 -48.48 54827.72 88888.00 2013-06-01 06:16:28.750 152 12167.38 -48.65 54827.70 88888.00 2013-06-01 06:16:28.875 152 12167.45 -48.80 54827.68 88888.00 2013-06-01 06:16:29.000 152 12167.52 -48.92 54827.62 88888.00 2013-06-01 06:16:29.125 152 12167.67 -49.05 54827.62 88888.00 2013-06-01 06:16:29.250 152 12167.77 -49.20 54827.62 88888.00 2013-06-01 06:16:29.375 152 12167.85 -49.27 54827.60 88888.00 2013-06-01 06:16:29.500 152 12168.00 -49.35 54827.57 88888.00 2013-06-01 06:16:29.625 152 12168.12 -49.45 54827.60 88888.00 2013-06-01 06:16:29.750 152 12168.23 -49.60 54827.57 88888.00 2013-06-01 06:16:29.875 152 12168.35 -49.75 54827.55 88888.00 2013-06-01 06:16:30.000 152 12168.42 -49.92 54827.53 88888.00 2013-06-01 06:16:30.125 152 12168.50 -50.05 54827.53 88888.00 2013-06-01 06:16:30.250 152 12168.58 -50.17 54827.53 88888.00 2013-06-01 06:16:30.375 152 12168.67 -50.25 54827.47 88888.00 2013-06-01 06:16:30.500 152 12168.73 -50.30 54827.47 88888.00 2013-06-01 06:16:30.625 152 12168.77 -50.40 54827.45 88888.00 2013-06-01 06:16:30.750 152 12168.83 -50.58 54827.40 88888.00 2013-06-01 06:16:30.875 152 12168.98 -50.67 54827.38 88888.00 2013-06-01 06:16:31.000 152 12169.10 -50.70 54827.43 88888.00 2013-06-01 06:16:31.125 152 12169.20 -50.75 54827.43 88888.00 2013-06-01 06:16:31.250 152 12169.25 -50.88 54827.40 88888.00 2013-06-01 06:16:31.375 152 12169.38 -50.98 54827.35 88888.00 2013-06-01 06:16:31.500 152 12169.48 -51.10 54827.30 88888.00 2013-06-01 06:16:31.625 152 12169.60 -51.15 54827.30 88888.00 2013-06-01 06:16:31.750 152 12169.73 -51.17 54827.28 88888.00 2013-06-01 06:16:31.875 152 12169.85 -51.27 54827.22 88888.00 2013-06-01 06:16:32.000 152 12169.98 -51.35 54827.22 88888.00 2013-06-01 06:16:32.125 152 12170.08 -51.40 54827.22 88888.00 2013-06-01 06:16:32.250 152 12170.20 -51.50 54827.20 88888.00 2013-06-01 06:16:32.375 152 12170.35 -51.50 54827.20 88888.00 2013-06-01 06:16:32.500 152 12170.48 -51.62 54827.12 88888.00 2013-06-01 06:16:32.625 152 12170.58 -51.70 54827.12 88888.00 2013-06-01 06:16:32.750 152 12170.65 -51.77 54827.07 88888.00 2013-06-01 06:16:32.875 152 12170.83 -51.88 54827.05 88888.00 2013-06-01 06:16:33.000 152 12170.98 -51.92 54827.03 88888.00 2013-06-01 06:16:33.125 152 12171.12 -51.95 54827.03 88888.00 2013-06-01 06:16:33.250 152 12171.25 -52.10 54826.97 88888.00 2013-06-01 06:16:33.375 152 12171.35 -52.17 54826.95 88888.00 2013-06-01 06:16:33.500 152 12171.50 -52.23 54826.93 88888.00 2013-06-01 06:16:33.625 152 12171.62 -52.30 54826.90 88888.00 2013-06-01 06:16:33.750 152 12171.73 -52.38 54826.85 88888.00 2013-06-01 06:16:33.875 152 12171.88 -52.42 54826.88 88888.00 2013-06-01 06:16:34.000 152 12171.92 -52.50 54826.82 88888.00 2013-06-01 06:16:34.125 152 12171.98 -52.55 54826.80 88888.00 2013-06-01 06:16:34.250 152 12172.02 -52.65 54826.75 88888.00 2013-06-01 06:16:34.375 152 12172.12 -52.73 54826.72 88888.00 2013-06-01 06:16:34.500 152 12172.25 -52.77 54826.72 88888.00 2013-06-01 06:16:34.625 152 12172.42 -52.77 54826.72 88888.00 2013-06-01 06:16:34.750 152 12172.65 -52.75 54826.72 88888.00 2013-06-01 06:16:34.875 152 12172.73 -52.77 54826.70 88888.00 2013-06-01 06:16:35.000 152 12172.77 -52.90 54826.65 88888.00 2013-06-01 06:16:35.125 152 12172.85 -52.92 54826.62 88888.00 2013-06-01 06:16:35.250 152 12172.95 -52.98 54826.62 88888.00 2013-06-01 06:16:35.375 152 12173.05 -53.05 54826.57 88888.00 2013-06-01 06:16:35.500 152 12173.12 -53.10 54826.53 88888.00 2013-06-01 06:16:35.625 152 12173.25 -53.08 54826.50 88888.00 2013-06-01 06:16:35.750 152 12173.38 -53.10 54826.50 88888.00 2013-06-01 06:16:35.875 152 12173.40 -53.15 54826.45 88888.00 2013-06-01 06:16:36.000 152 12173.48 -53.20 54826.43 88888.00 2013-06-01 06:16:36.125 152 12173.60 -53.20 54826.40 88888.00 2013-06-01 06:16:36.250 152 12173.70 -53.20 54826.38 88888.00 2013-06-01 06:16:36.375 152 12173.85 -53.17 54826.43 88888.00 2013-06-01 06:16:36.500 152 12174.00 -53.17 54826.45 88888.00 2013-06-01 06:16:36.625 152 12174.08 -53.20 54826.38 88888.00 2013-06-01 06:16:36.750 152 12174.17 -53.25 54826.35 88888.00 2013-06-01 06:16:36.875 152 12174.30 -53.25 54826.30 88888.00 2013-06-01 06:16:37.000 152 12174.30 -53.27 54826.25 88888.00 2013-06-01 06:16:37.125 152 12174.40 -53.27 54826.25 88888.00 2013-06-01 06:16:37.250 152 12174.40 -53.33 54826.20 88888.00 2013-06-01 06:16:37.375 152 12174.48 -53.33 54826.20 88888.00 2013-06-01 06:16:37.500 152 12174.52 -53.27 54826.22 88888.00 2013-06-01 06:16:37.625 152 12174.60 -53.23 54826.20 88888.00 2013-06-01 06:16:37.750 152 12174.70 -53.25 54826.15 88888.00 2013-06-01 06:16:37.875 152 12174.75 -53.25 54826.12 88888.00 2013-06-01 06:16:38.000 152 12174.80 -53.23 54826.07 88888.00 2013-06-01 06:16:38.125 152 12174.90 -53.17 54826.05 88888.00 2013-06-01 06:16:38.250 152 12174.95 -53.15 54826.05 88888.00 2013-06-01 06:16:38.375 152 12175.00 -53.15 54826.03 88888.00 2013-06-01 06:16:38.500 152 12174.98 -53.10 54826.00 88888.00 2013-06-01 06:16:38.625 152 12175.08 -53.08 54826.00 88888.00 2013-06-01 06:16:38.750 152 12175.20 -52.98 54825.97 88888.00 2013-06-01 06:16:38.875 152 12175.25 -52.98 54825.95 88888.00 2013-06-01 06:16:39.000 152 12175.33 -52.95 54825.95 88888.00 2013-06-01 06:16:39.125 152 12175.40 -52.90 54825.95 88888.00 2013-06-01 06:16:39.250 152 12175.48 -52.88 54825.93 88888.00 2013-06-01 06:16:39.375 152 12175.58 -52.90 54825.88 88888.00 2013-06-01 06:16:39.500 152 12175.67 -52.90 54825.85 88888.00 2013-06-01 06:16:39.625 152 12175.90 -52.90 54825.85 88888.00 2013-06-01 06:16:39.750 152 12176.02 -52.90 54825.82 88888.00 2013-06-01 06:16:39.875 152 12176.15 -52.90 54825.85 88888.00 2013-06-01 06:16:40.000 152 12176.25 -52.90 54825.80 88888.00 2013-06-01 06:16:40.125 152 12176.35 -52.95 54825.75 88888.00 2013-06-01 06:16:40.250 152 12176.55 -52.95 54825.78 88888.00 2013-06-01 06:16:40.375 152 12176.73 -52.90 54825.78 88888.00 2013-06-01 06:16:40.500 152 12176.88 -52.88 54825.75 88888.00 2013-06-01 06:16:40.625 152 12177.05 -52.88 54825.75 88888.00 2013-06-01 06:16:40.750 152 12177.20 -52.95 54825.75 88888.00 2013-06-01 06:16:40.875 152 12177.38 -53.02 54825.70 88888.00 2013-06-01 06:16:41.000 152 12177.52 -53.08 54825.68 88888.00 2013-06-01 06:16:41.125 152 12177.75 -53.02 54825.70 88888.00 2013-06-01 06:16:41.250 152 12177.88 -53.10 54825.70 88888.00 2013-06-01 06:16:41.375 152 12177.98 -53.17 54825.68 88888.00 2013-06-01 06:16:41.500 152 12178.15 -53.20 54825.65 88888.00 2013-06-01 06:16:41.625 152 12178.35 -53.20 54825.68 88888.00 2013-06-01 06:16:41.750 152 12178.40 -53.20 54825.70 88888.00 2013-06-01 06:16:41.875 152 12178.52 -53.25 54825.72 88888.00 2013-06-01 06:16:42.000 152 12178.73 -53.30 54825.70 88888.00 2013-06-01 06:16:42.125 152 12178.90 -53.38 54825.70 88888.00 2013-06-01 06:16:42.250 152 12178.95 -53.42 54825.72 88888.00 2013-06-01 06:16:42.375 152 12179.12 -53.40 54825.75 88888.00 2013-06-01 06:16:42.500 152 12179.25 -53.45 54825.75 88888.00 2013-06-01 06:16:42.625 152 12179.42 -53.50 54825.72 88888.00 2013-06-01 06:16:42.750 152 12179.55 -53.55 54825.70 88888.00 2013-06-01 06:16:42.875 152 12179.67 -53.58 54825.75 88888.00 2013-06-01 06:16:43.000 152 12179.83 -53.62 54825.78 88888.00 2013-06-01 06:16:43.125 152 12179.92 -53.70 54825.75 88888.00 2013-06-01 06:16:43.250 152 12180.02 -53.77 54825.72 88888.00 2013-06-01 06:16:43.375 152 12180.08 -53.77 54825.78 88888.00 2013-06-01 06:16:43.500 152 12180.17 -53.83 54825.80 88888.00 2013-06-01 06:16:43.625 152 12180.27 -53.92 54825.78 88888.00 2013-06-01 06:16:43.750 152 12180.38 -54.02 54825.78 88888.00 2013-06-01 06:16:43.875 152 12180.40 -54.15 54825.75 88888.00 2013-06-01 06:16:44.000 152 12180.50 -54.25 54825.72 88888.00 2013-06-01 06:16:44.125 152 12180.67 -54.30 54825.78 88888.00 2013-06-01 06:16:44.250 152 12180.80 -54.38 54825.85 88888.00 2013-06-01 06:16:44.375 152 12180.85 -54.50 54825.80 88888.00 2013-06-01 06:16:44.500 152 12180.92 -54.60 54825.78 88888.00 2013-06-01 06:16:44.625 152 12181.00 -54.73 54825.78 88888.00 2013-06-01 06:16:44.750 152 12181.05 -54.88 54825.80 88888.00 2013-06-01 06:16:44.875 152 12181.12 -55.00 54825.82 88888.00 2013-06-01 06:16:45.000 152 12181.15 -55.15 54825.82 88888.00 2013-06-01 06:16:45.125 152 12181.23 -55.23 54825.82 88888.00 2013-06-01 06:16:45.250 152 12181.35 -55.40 54825.82 88888.00 2013-06-01 06:16:45.375 152 12181.40 -55.52 54825.78 88888.00 2013-06-01 06:16:45.500 152 12181.50 -55.60 54825.82 88888.00 2013-06-01 06:16:45.625 152 12181.67 -55.70 54825.88 88888.00 2013-06-01 06:16:45.750 152 12181.75 -55.80 54825.90 88888.00 2013-06-01 06:16:45.875 152 12181.73 -55.92 54825.90 88888.00 2013-06-01 06:16:46.000 152 12181.75 -56.05 54825.88 88888.00 2013-06-01 06:16:46.125 152 12181.83 -56.17 54825.90 88888.00 2013-06-01 06:16:46.250 152 12181.98 -56.30 54825.93 88888.00 2013-06-01 06:16:46.375 152 12182.12 -56.38 54825.95 88888.00 2013-06-01 06:16:46.500 152 12182.17 -56.50 54825.95 88888.00 2013-06-01 06:16:46.625 152 12182.12 -56.62 54825.97 88888.00 2013-06-01 06:16:46.750 152 12182.20 -56.67 54826.00 88888.00 2013-06-01 06:16:46.875 152 12182.35 -56.77 54826.05 88888.00 2013-06-01 06:16:47.000 152 12182.40 -56.88 54826.03 88888.00 2013-06-01 06:16:47.125 152 12182.45 -57.02 54826.00 88888.00 2013-06-01 06:16:47.250 152 12182.50 -57.17 54826.00 88888.00 2013-06-01 06:16:47.375 152 12182.62 -57.23 54826.03 88888.00 2013-06-01 06:16:47.500 152 12182.75 -57.27 54826.05 88888.00 2013-06-01 06:16:47.625 152 12182.88 -57.38 54826.07 88888.00 2013-06-01 06:16:47.750 152 12183.00 -57.50 54826.05 88888.00 2013-06-01 06:16:47.875 152 12183.12 -57.55 54826.07 88888.00 2013-06-01 06:16:48.000 152 12183.25 -57.60 54826.10 88888.00 2013-06-01 06:16:48.125 152 12183.35 -57.70 54826.10 88888.00 2013-06-01 06:16:48.250 152 12183.45 -57.83 54826.15 88888.00 2013-06-01 06:16:48.375 152 12183.52 -57.90 54826.10 88888.00 2013-06-01 06:16:48.500 152 12183.50 -58.02 54826.10 88888.00 2013-06-01 06:16:48.625 152 12183.52 -58.10 54826.12 88888.00 2013-06-01 06:16:48.750 152 12183.67 -58.20 54826.18 88888.00 2013-06-01 06:16:48.875 152 12183.73 -58.30 54826.18 88888.00 2013-06-01 06:16:49.000 152 12183.80 -58.38 54826.15 88888.00 2013-06-01 06:16:49.125 152 12183.85 -58.45 54826.18 88888.00 2013-06-01 06:16:49.250 152 12183.88 -58.55 54826.22 88888.00 2013-06-01 06:16:49.375 152 12184.02 -58.58 54826.25 88888.00 2013-06-01 06:16:49.500 152 12184.15 -58.62 54826.25 88888.00 2013-06-01 06:16:49.625 152 12184.20 -58.73 54826.28 88888.00 2013-06-01 06:16:49.750 152 12184.27 -58.77 54826.32 88888.00 2013-06-01 06:16:49.875 152 12184.33 -58.80 54826.32 88888.00 2013-06-01 06:16:50.000 152 12184.33 -58.95 54826.30 88888.00 2013-06-01 06:16:50.125 152 12184.35 -59.00 54826.32 88888.00 2013-06-01 06:16:50.250 152 12184.40 -59.10 54826.32 88888.00 2013-06-01 06:16:50.375 152 12184.55 -59.12 54826.35 88888.00 2013-06-01 06:16:50.500 152 12184.62 -59.15 54826.35 88888.00 2013-06-01 06:16:50.625 152 12184.70 -59.15 54826.43 88888.00 2013-06-01 06:16:50.750 152 12184.75 -59.20 54826.40 88888.00 2013-06-01 06:16:50.875 152 12184.83 -59.23 54826.43 88888.00 2013-06-01 06:16:51.000 152 12184.80 -59.30 54826.40 88888.00 2013-06-01 06:16:51.125 152 12184.77 -59.33 54826.45 88888.00 2013-06-01 06:16:51.250 152 12184.77 -59.38 54826.40 88888.00 2013-06-01 06:16:51.375 152 12184.92 -59.35 54826.43 88888.00 2013-06-01 06:16:51.500 152 12185.08 -59.33 54826.47 88888.00 2013-06-01 06:16:51.625 152 12185.10 -59.27 54826.53 88888.00 2013-06-01 06:16:51.750 152 12185.02 -59.35 54826.55 88888.00 2013-06-01 06:16:51.875 152 12185.10 -59.35 54826.55 88888.00 2013-06-01 06:16:52.000 152 12185.20 -59.38 54826.53 88888.00 2013-06-01 06:16:52.125 152 12185.25 -59.40 54826.53 88888.00 2013-06-01 06:16:52.250 152 12185.27 -59.45 54826.55 88888.00 2013-06-01 06:16:52.375 152 12185.38 -59.45 54826.57 88888.00 2013-06-01 06:16:52.500 152 12185.40 -59.45 54826.60 88888.00 2013-06-01 06:16:52.625 152 12185.50 -59.40 54826.65 88888.00 2013-06-01 06:16:52.750 152 12185.62 -59.40 54826.62 88888.00 2013-06-01 06:16:52.875 152 12185.73 -59.45 54826.62 88888.00 2013-06-01 06:16:53.000 152 12185.77 -59.38 54826.68 88888.00 2013-06-01 06:16:53.125 152 12185.85 -59.35 54826.72 88888.00 2013-06-01 06:16:53.250 152 12185.88 -59.40 54826.70 88888.00 2013-06-01 06:16:53.375 152 12185.98 -59.38 54826.72 88888.00 2013-06-01 06:16:53.500 152 12186.17 -59.38 54826.75 88888.00 2013-06-01 06:16:53.625 152 12186.27 -59.38 54826.78 88888.00 2013-06-01 06:16:53.750 152 12186.35 -59.35 54826.75 88888.00 2013-06-01 06:16:53.875 152 12186.50 -59.30 54826.78 88888.00 2013-06-01 06:16:54.000 152 12186.62 -59.27 54826.80 88888.00 2013-06-01 06:16:54.125 152 12186.65 -59.25 54826.85 88888.00 2013-06-01 06:16:54.250 152 12186.73 -59.17 54826.88 88888.00 2013-06-01 06:16:54.375 152 12186.80 -59.17 54826.85 88888.00 2013-06-01 06:16:54.500 152 12186.95 -59.12 54826.85 88888.00 2013-06-01 06:16:54.625 152 12187.10 -59.10 54826.93 88888.00 2013-06-01 06:16:54.750 152 12187.15 -59.12 54826.93 88888.00 2013-06-01 06:16:54.875 152 12187.25 -59.08 54826.93 88888.00 2013-06-01 06:16:55.000 152 12187.40 -59.02 54826.97 88888.00 2013-06-01 06:16:55.125 152 12187.48 -59.00 54827.00 88888.00 2013-06-01 06:16:55.250 152 12187.52 -59.02 54826.97 88888.00 2013-06-01 06:16:55.375 152 12187.62 -59.00 54826.95 88888.00 2013-06-01 06:16:55.500 152 12187.77 -58.92 54827.03 88888.00 2013-06-01 06:16:55.625 152 12187.90 -58.88 54827.10 88888.00 2013-06-01 06:16:55.750 152 12187.95 -58.83 54827.10 88888.00 2013-06-01 06:16:55.875 152 12188.02 -58.80 54827.12 88888.00 2013-06-01 06:16:56.000 152 12188.12 -58.73 54827.18 88888.00 2013-06-01 06:16:56.125 152 12188.25 -58.67 54827.20 88888.00 2013-06-01 06:16:56.250 152 12188.27 -58.65 54827.22 88888.00 2013-06-01 06:16:56.375 152 12188.30 -58.62 54827.25 88888.00 2013-06-01 06:16:56.500 152 12188.27 -58.60 54827.28 88888.00 2013-06-01 06:16:56.625 152 12188.30 -58.60 54827.28 88888.00 2013-06-01 06:16:56.750 152 12188.30 -58.55 54827.30 88888.00 2013-06-01 06:16:56.875 152 12188.35 -58.50 54827.40 88888.00 2013-06-01 06:16:57.000 152 12188.33 -58.48 54827.43 88888.00 2013-06-01 06:16:57.125 152 12188.35 -58.40 54827.45 88888.00 2013-06-01 06:16:57.250 152 12188.33 -58.35 54827.50 88888.00 2013-06-01 06:16:57.375 152 12188.33 -58.33 54827.53 88888.00 2013-06-01 06:16:57.500 152 12188.33 -58.33 54827.55 88888.00 2013-06-01 06:16:57.625 152 12188.33 -58.30 54827.55 88888.00 2013-06-01 06:16:57.750 152 12188.33 -58.23 54827.60 88888.00 2013-06-01 06:16:57.875 152 12188.27 -58.12 54827.68 88888.00 2013-06-01 06:16:58.000 152 12188.27 -58.08 54827.75 88888.00 2013-06-01 06:16:58.125 152 12188.15 -58.02 54827.82 88888.00 2013-06-01 06:16:58.250 152 12188.05 -57.95 54827.82 88888.00 2013-06-01 06:16:58.375 152 12188.08 -57.90 54827.80 88888.00 2013-06-01 06:16:58.500 152 12188.08 -57.80 54827.85 88888.00 2013-06-01 06:16:58.625 152 12188.00 -57.73 54827.90 88888.00 2013-06-01 06:16:58.750 152 12187.98 -57.62 54827.95 88888.00 2013-06-01 06:16:58.875 152 12188.00 -57.50 54828.00 88888.00 2013-06-01 06:16:59.000 152 12188.00 -57.45 54828.05 88888.00 2013-06-01 06:16:59.125 152 12187.95 -57.38 54828.07 88888.00 2013-06-01 06:16:59.250 152 12187.88 -57.33 54828.07 88888.00 2013-06-01 06:16:59.375 152 12187.90 -57.25 54828.07 88888.00 2013-06-01 06:16:59.500 152 12187.95 -57.15 54828.12 88888.00 2013-06-01 06:16:59.625 152 12187.90 -57.05 54828.15 88888.00 2013-06-01 06:16:59.750 152 12187.77 -56.98 54828.15 88888.00 2013-06-01 06:16:59.875 152 12187.73 -56.88 54828.20 88888.00 2013-06-01 06:17:00.000 152 12187.73 -56.77 54828.25 88888.00 2013-06-01 06:17:00.125 152 12187.73 -56.70 54828.30 88888.00 2013-06-01 06:17:00.250 152 12187.67 -56.62 54828.32 88888.00 2013-06-01 06:17:00.375 152 12187.65 -56.52 54828.35 88888.00 2013-06-01 06:17:00.500 152 12187.65 -56.42 54828.38 88888.00 2013-06-01 06:17:00.625 152 12187.62 -56.35 54828.43 88888.00 2013-06-01 06:17:00.750 152 12187.62 -56.25 54828.43 88888.00 2013-06-01 06:17:00.875 152 12187.62 -56.20 54828.45 88888.00 2013-06-01 06:17:01.000 152 12187.60 -56.08 54828.53 88888.00 2013-06-01 06:17:01.125 152 12187.50 -56.00 54828.55 88888.00 2013-06-01 06:17:01.250 152 12187.42 -55.98 54828.60 88888.00 2013-06-01 06:17:01.375 152 12187.48 -55.92 54828.65 88888.00 2013-06-01 06:17:01.500 152 12187.48 -55.90 54828.65 88888.00 2013-06-01 06:17:01.625 152 12187.40 -55.88 54828.68 88888.00 2013-06-01 06:17:01.750 152 12187.42 -55.85 54828.72 88888.00 2013-06-01 06:17:01.875 152 12187.48 -55.83 54828.75 88888.00 2013-06-01 06:17:02.000 152 12187.42 -55.80 54828.75 88888.00 2013-06-01 06:17:02.125 152 12187.40 -55.77 54828.80 88888.00 2013-06-01 06:17:02.250 152 12187.33 -55.73 54828.85 88888.00 2013-06-01 06:17:02.375 152 12187.30 -55.70 54828.85 88888.00 2013-06-01 06:17:02.500 152 12187.15 -55.75 54828.82 88888.00 2013-06-01 06:17:02.625 152 12187.12 -55.75 54828.85 88888.00 2013-06-01 06:17:02.750 152 12187.20 -55.70 54828.90 88888.00 2013-06-01 06:17:02.875 152 12187.17 -55.70 54828.93 88888.00 2013-06-01 06:17:03.000 152 12187.10 -55.70 54828.95 88888.00 2013-06-01 06:17:03.125 152 12187.08 -55.70 54828.97 88888.00 2013-06-01 06:17:03.250 152 12187.10 -55.73 54829.05 88888.00 2013-06-01 06:17:03.375 152 12187.15 -55.70 54829.07 88888.00 2013-06-01 06:17:03.500 152 12187.12 -55.67 54829.12 88888.00 2013-06-01 06:17:03.625 152 12187.08 -55.67 54829.15 88888.00 2013-06-01 06:17:03.750 152 12187.05 -55.70 54829.12 88888.00 2013-06-01 06:17:03.875 152 12187.05 -55.73 54829.15 88888.00 2013-06-01 06:17:04.000 152 12187.05 -55.73 54829.20 88888.00 2013-06-01 06:17:04.125 152 12187.02 -55.70 54829.30 88888.00 2013-06-01 06:17:04.250 152 12186.85 -55.70 54829.28 88888.00 2013-06-01 06:17:04.375 152 12186.83 -55.70 54829.25 88888.00 2013-06-01 06:17:04.500 152 12186.77 -55.70 54829.32 88888.00 2013-06-01 06:17:04.625 152 12186.70 -55.70 54829.38 88888.00 2013-06-01 06:17:04.750 152 12186.60 -55.75 54829.40 88888.00 2013-06-01 06:17:04.875 152 12186.55 -55.77 54829.45 88888.00 2013-06-01 06:17:05.000 152 12186.45 -55.83 54829.50 88888.00 2013-06-01 06:17:05.125 152 12186.42 -55.80 54829.57 88888.00 2013-06-01 06:17:05.250 152 12186.35 -55.85 54829.60 88888.00 2013-06-01 06:17:05.375 152 12186.25 -55.88 54829.60 88888.00 2013-06-01 06:17:05.500 152 12186.12 -55.98 54829.62 88888.00 2013-06-01 06:17:05.625 152 12186.05 -56.02 54829.65 88888.00 2013-06-01 06:17:05.750 152 12186.00 -56.00 54829.68 88888.00 2013-06-01 06:17:05.875 152 12185.80 -56.02 54829.75 88888.00 2013-06-01 06:17:06.000 152 12185.70 -56.08 54829.80 88888.00 2013-06-01 06:17:06.125 152 12185.58 -56.12 54829.82 88888.00 2013-06-01 06:17:06.250 152 12185.42 -56.20 54829.88 88888.00 2013-06-01 06:17:06.375 152 12185.33 -56.23 54829.88 88888.00 2013-06-01 06:17:06.500 152 12185.27 -56.23 54829.95 88888.00 2013-06-01 06:17:06.625 152 12185.20 -56.30 54829.97 88888.00 2013-06-01 06:17:06.750 152 12185.10 -56.40 54829.97 88888.00 2013-06-01 06:17:06.875 152 12185.00 -56.40 54830.05 88888.00 2013-06-01 06:17:07.000 152 12184.95 -56.40 54830.10 88888.00 2013-06-01 06:17:07.125 152 12184.92 -56.45 54830.12 88888.00 2013-06-01 06:17:07.250 152 12184.80 -56.50 54830.18 88888.00 2013-06-01 06:17:07.375 152 12184.80 -56.55 54830.22 88888.00 2013-06-01 06:17:07.500 152 12184.70 -56.62 54830.22 88888.00 2013-06-01 06:17:07.625 152 12184.65 -56.70 54830.25 88888.00 2013-06-01 06:17:07.750 152 12184.60 -56.75 54830.30 88888.00 2013-06-01 06:17:07.875 152 12184.60 -56.75 54830.35 88888.00 2013-06-01 06:17:08.000 152 12184.58 -56.80 54830.38 88888.00 2013-06-01 06:17:08.125 152 12184.50 -56.85 54830.38 88888.00 2013-06-01 06:17:08.250 152 12184.40 -56.95 54830.40 88888.00 2013-06-01 06:17:08.375 152 12184.38 -56.95 54830.43 88888.00 2013-06-01 06:17:08.500 152 12184.40 -56.92 54830.45 88888.00 2013-06-01 06:17:08.625 152 12184.35 -56.98 54830.47 88888.00 2013-06-01 06:17:08.750 152 12184.25 -57.00 54830.50 88888.00 2013-06-01 06:17:08.875 152 12184.25 -57.05 54830.55 88888.00 2013-06-01 06:17:09.000 152 12184.25 -57.05 54830.55 88888.00 2013-06-01 06:17:09.125 152 12184.30 -57.08 54830.57 88888.00 2013-06-01 06:17:09.250 152 12184.23 -57.15 54830.57 88888.00 2013-06-01 06:17:09.375 152 12184.23 -57.15 54830.62 88888.00 2013-06-01 06:17:09.500 152 12184.20 -57.20 54830.65 88888.00 2013-06-01 06:17:09.625 152 12184.17 -57.23 54830.65 88888.00 2013-06-01 06:17:09.750 152 12184.17 -57.25 54830.65 88888.00 2013-06-01 06:17:09.875 152 12184.17 -57.27 54830.65 88888.00 2013-06-01 06:17:10.000 152 12184.15 -57.35 54830.68 88888.00 2013-06-01 06:17:10.125 152 12184.17 -57.40 54830.75 88888.00 2013-06-01 06:17:10.250 152 12184.15 -57.45 54830.78 88888.00 2013-06-01 06:17:10.375 152 12184.15 -57.50 54830.80 88888.00 2013-06-01 06:17:10.500 152 12184.15 -57.55 54830.82 88888.00 2013-06-01 06:17:10.625 152 12184.08 -57.58 54830.85 88888.00 2013-06-01 06:17:10.750 152 12184.05 -57.62 54830.88 88888.00 2013-06-01 06:17:10.875 152 12183.95 -57.70 54830.88 88888.00 2013-06-01 06:17:11.000 152 12183.92 -57.77 54830.90 88888.00 2013-06-01 06:17:11.125 152 12183.92 -57.80 54830.93 88888.00 2013-06-01 06:17:11.250 152 12183.88 -57.88 54830.97 88888.00 2013-06-01 06:17:11.375 152 12183.83 -57.95 54830.95 88888.00 2013-06-01 06:17:11.500 152 12183.90 -57.98 54831.00 88888.00 2013-06-01 06:17:11.625 152 12183.92 -58.00 54831.05 88888.00 2013-06-01 06:17:11.750 152 12183.90 -58.05 54831.07 88888.00 2013-06-01 06:17:11.875 152 12183.90 -58.08 54831.10 88888.00 2013-06-01 06:17:12.000 152 12183.90 -58.08 54831.12 88888.00 2013-06-01 06:17:12.125 152 12183.83 -58.15 54831.12 88888.00 2013-06-01 06:17:12.250 152 12183.75 -58.23 54831.15 88888.00 2013-06-01 06:17:12.375 152 12183.80 -58.25 54831.15 88888.00 2013-06-01 06:17:12.500 152 12183.85 -58.25 54831.18 88888.00 2013-06-01 06:17:12.625 152 12183.83 -58.30 54831.18 88888.00 2013-06-01 06:17:12.750 152 12183.83 -58.35 54831.18 88888.00 2013-06-01 06:17:12.875 152 12183.77 -58.35 54831.18 88888.00 2013-06-01 06:17:13.000 152 12183.73 -58.40 54831.20 88888.00 2013-06-01 06:17:13.125 152 12183.73 -58.40 54831.20 88888.00 2013-06-01 06:17:13.250 152 12183.67 -58.45 54831.22 88888.00 2013-06-01 06:17:13.375 152 12183.70 -58.42 54831.25 88888.00 2013-06-01 06:17:13.500 152 12183.65 -58.45 54831.25 88888.00 2013-06-01 06:17:13.625 152 12183.60 -58.50 54831.20 88888.00 2013-06-01 06:17:13.750 152 12183.58 -58.52 54831.22 88888.00 2013-06-01 06:17:13.875 152 12183.62 -58.48 54831.22 88888.00 2013-06-01 06:17:14.000 152 12183.58 -58.48 54831.25 88888.00 2013-06-01 06:17:14.125 152 12183.48 -58.45 54831.28 88888.00 2013-06-01 06:17:14.250 152 12183.45 -58.45 54831.35 88888.00 2013-06-01 06:17:14.375 152 12183.42 -58.42 54831.35 88888.00 2013-06-01 06:17:14.500 152 12183.33 -58.42 54831.35 88888.00 2013-06-01 06:17:14.625 152 12183.30 -58.40 54831.40 88888.00 2013-06-01 06:17:14.750 152 12183.30 -58.40 54831.38 88888.00 2013-06-01 06:17:14.875 152 12183.20 -58.45 54831.35 88888.00 2013-06-01 06:17:15.000 152 12183.15 -58.48 54831.32 88888.00 2013-06-01 06:17:15.125 152 12183.15 -58.45 54831.32 88888.00 2013-06-01 06:17:15.250 152 12183.10 -58.45 54831.38 88888.00 2013-06-01 06:17:15.375 152 12183.08 -58.48 54831.38 88888.00 2013-06-01 06:17:15.500 152 12183.00 -58.50 54831.32 88888.00 2013-06-01 06:17:15.625 152 12182.95 -58.50 54831.35 88888.00 2013-06-01 06:17:15.750 152 12182.92 -58.45 54831.38 88888.00 2013-06-01 06:17:15.875 152 12182.90 -58.48 54831.32 88888.00 2013-06-01 06:17:16.000 152 12182.92 -58.48 54831.32 88888.00 2013-06-01 06:17:16.125 152 12183.02 -58.48 54831.38 88888.00 2013-06-01 06:17:16.250 152 12183.05 -58.40 54831.40 88888.00 2013-06-01 06:17:16.375 152 12183.02 -58.35 54831.43 88888.00 2013-06-01 06:17:16.500 152 12183.02 -58.30 54831.45 88888.00 2013-06-01 06:17:16.625 152 12183.00 -58.30 54831.45 88888.00 2013-06-01 06:17:16.750 152 12182.98 -58.27 54831.40 88888.00 2013-06-01 06:17:16.875 152 12182.95 -58.30 54831.38 88888.00 2013-06-01 06:17:17.000 152 12182.98 -58.30 54831.35 88888.00 2013-06-01 06:17:17.125 152 12182.95 -58.25 54831.38 88888.00 2013-06-01 06:17:17.250 152 12182.88 -58.20 54831.43 88888.00 2013-06-01 06:17:17.375 152 12182.92 -58.15 54831.43 88888.00 2013-06-01 06:17:17.500 152 12182.95 -58.10 54831.43 88888.00 2013-06-01 06:17:17.625 152 12182.98 -58.08 54831.43 88888.00 2013-06-01 06:17:17.750 152 12182.98 -58.00 54831.45 88888.00 2013-06-01 06:17:17.875 152 12182.95 -57.92 54831.47 88888.00 2013-06-01 06:17:18.000 152 12183.00 -57.90 54831.45 88888.00 2013-06-01 06:17:18.125 152 12183.00 -57.90 54831.43 88888.00 2013-06-01 06:17:18.250 152 12182.92 -57.88 54831.43 88888.00 2013-06-01 06:17:18.375 152 12182.92 -57.80 54831.43 88888.00 2013-06-01 06:17:18.500 152 12182.90 -57.70 54831.45 88888.00 2013-06-01 06:17:18.625 152 12182.88 -57.62 54831.45 88888.00 2013-06-01 06:17:18.750 152 12182.88 -57.58 54831.47 88888.00 2013-06-01 06:17:18.875 152 12182.92 -57.52 54831.50 88888.00 2013-06-01 06:17:19.000 152 12182.92 -57.42 54831.55 88888.00 2013-06-01 06:17:19.125 152 12182.85 -57.38 54831.50 88888.00 2013-06-01 06:17:19.250 152 12182.73 -57.38 54831.53 88888.00 2013-06-01 06:17:19.375 152 12182.75 -57.30 54831.55 88888.00 2013-06-01 06:17:19.500 152 12182.65 -57.25 54831.57 88888.00 2013-06-01 06:17:19.625 152 12182.60 -57.17 54831.57 88888.00 2013-06-01 06:17:19.750 152 12182.52 -57.12 54831.57 88888.00 2013-06-01 06:17:19.875 152 12182.60 -57.12 54831.53 88888.00 2013-06-01 06:17:20.000 152 12182.60 -57.05 54831.50 88888.00 2013-06-01 06:17:20.125 152 12182.58 -56.98 54831.55 88888.00 2013-06-01 06:17:20.250 152 12182.52 -57.00 54831.50 88888.00 2013-06-01 06:17:20.375 152 12182.55 -56.92 54831.53 88888.00 2013-06-01 06:17:20.500 152 12182.60 -56.83 54831.55 88888.00 2013-06-01 06:17:20.625 152 12182.58 -56.77 54831.53 88888.00 2013-06-01 06:17:20.750 152 12182.58 -56.73 54831.50 88888.00 2013-06-01 06:17:20.875 152 12182.58 -56.73 54831.53 88888.00 2013-06-01 06:17:21.000 152 12182.62 -56.65 54831.55 88888.00 2013-06-01 06:17:21.125 152 12182.60 -56.58 54831.55 88888.00 2013-06-01 06:17:21.250 152 12182.60 -56.55 54831.55 88888.00 2013-06-01 06:17:21.375 152 12182.62 -56.50 54831.55 88888.00 2013-06-01 06:17:21.500 152 12182.62 -56.48 54831.53 88888.00 2013-06-01 06:17:21.625 152 12182.62 -56.42 54831.45 88888.00 2013-06-01 06:17:21.750 152 12182.70 -56.38 54831.43 88888.00 2013-06-01 06:17:21.875 152 12182.73 -56.33 54831.43 88888.00 2013-06-01 06:17:22.000 152 12182.77 -56.30 54831.38 88888.00 2013-06-01 06:17:22.125 152 12182.80 -56.23 54831.35 88888.00 2013-06-01 06:17:22.250 152 12182.85 -56.15 54831.32 88888.00 2013-06-01 06:17:22.375 152 12182.98 -56.08 54831.30 88888.00 2013-06-01 06:17:22.500 152 12183.12 -56.02 54831.25 88888.00 2013-06-01 06:17:22.625 152 12183.17 -55.98 54831.22 88888.00 2013-06-01 06:17:22.750 152 12183.20 -55.90 54831.25 88888.00 2013-06-01 06:17:22.875 152 12183.33 -55.77 54831.22 88888.00 2013-06-01 06:17:23.000 152 12183.42 -55.73 54831.15 88888.00 2013-06-01 06:17:23.125 152 12183.42 -55.70 54831.10 88888.00 2013-06-01 06:17:23.250 152 12183.48 -55.62 54831.07 88888.00 2013-06-01 06:17:23.375 152 12183.60 -55.52 54831.03 88888.00 2013-06-01 06:17:23.500 152 12183.75 -55.42 54830.97 88888.00 2013-06-01 06:17:23.625 152 12183.92 -55.30 54830.95 88888.00 2013-06-01 06:17:23.750 152 12184.00 -55.25 54830.93 88888.00 2013-06-01 06:17:23.875 152 12184.05 -55.15 54830.88 88888.00 2013-06-01 06:17:24.000 152 12184.17 -55.02 54830.82 88888.00 2013-06-01 06:17:24.125 152 12184.27 -54.92 54830.78 88888.00 2013-06-01 06:17:24.250 152 12184.27 -54.80 54830.78 88888.00 2013-06-01 06:17:24.375 152 12184.42 -54.65 54830.75 88888.00 2013-06-01 06:17:24.500 152 12184.52 -54.50 54830.72 88888.00 2013-06-01 06:17:24.625 152 12184.62 -54.40 54830.68 88888.00 2013-06-01 06:17:24.750 152 12184.73 -54.35 54830.62 88888.00 2013-06-01 06:17:24.875 152 12184.83 -54.23 54830.57 88888.00 2013-06-01 06:17:25.000 152 12185.00 -54.08 54830.53 88888.00 2013-06-01 06:17:25.125 152 12185.15 -53.95 54830.50 88888.00 2013-06-01 06:17:25.250 152 12185.17 -53.83 54830.45 88888.00 2013-06-01 06:17:25.375 152 12185.17 -53.77 54830.40 88888.00 2013-06-01 06:17:25.500 152 12185.30 -53.65 54830.35 88888.00 2013-06-01 06:17:25.625 152 12185.48 -53.55 54830.30 88888.00 2013-06-01 06:17:25.750 152 12185.62 -53.40 54830.22 88888.00 2013-06-01 06:17:25.875 152 12185.70 -53.27 54830.20 88888.00 2013-06-01 06:17:26.000 152 12185.83 -53.20 54830.18 88888.00 2013-06-01 06:17:26.125 152 12185.98 -53.10 54830.15 88888.00 2013-06-01 06:17:26.250 152 12186.08 -53.00 54830.07 88888.00 2013-06-01 06:17:26.375 152 12186.25 -52.83 54830.10 88888.00 2013-06-01 06:17:26.500 152 12186.30 -52.70 54830.05 88888.00 2013-06-01 06:17:26.625 152 12186.38 -52.65 54829.97 88888.00 2013-06-01 06:17:26.750 152 12186.48 -52.62 54829.90 88888.00 2013-06-01 06:17:26.875 152 12186.67 -52.50 54829.88 88888.00 2013-06-01 06:17:27.000 152 12186.80 -52.42 54829.82 88888.00 2013-06-01 06:17:27.125 152 12186.88 -52.38 54829.80 88888.00 2013-06-01 06:17:27.250 152 12187.00 -52.30 54829.75 88888.00 2013-06-01 06:17:27.375 152 12187.17 -52.17 54829.75 88888.00 2013-06-01 06:17:27.500 152 12187.27 -52.08 54829.72 88888.00 2013-06-01 06:17:27.625 152 12187.25 -52.05 54829.65 88888.00 2013-06-01 06:17:27.750 152 12187.35 -52.02 54829.57 88888.00 2013-06-01 06:17:27.875 152 12187.50 -51.95 54829.53 88888.00 2013-06-01 06:17:28.000 152 12187.58 -51.85 54829.50 88888.00 2013-06-01 06:17:28.125 152 12187.65 -51.73 54829.50 88888.00 2013-06-01 06:17:28.250 152 12187.73 -51.67 54829.45 88888.00 2013-06-01 06:17:28.375 152 12187.80 -51.67 54829.40 88888.00 2013-06-01 06:17:28.500 152 12187.88 -51.60 54829.40 88888.00 2013-06-01 06:17:28.625 152 12188.02 -51.45 54829.40 88888.00 2013-06-01 06:17:28.750 152 12188.05 -51.40 54829.40 88888.00 2013-06-01 06:17:28.875 152 12188.08 -51.42 54829.32 88888.00 2013-06-01 06:17:29.000 152 12188.10 -51.38 54829.28 88888.00 2013-06-01 06:17:29.125 152 12188.17 -51.33 54829.28 88888.00 2013-06-01 06:17:29.250 152 12188.25 -51.33 54829.22 88888.00 2013-06-01 06:17:29.375 152 12188.27 -51.33 54829.18 88888.00 2013-06-01 06:17:29.500 152 12188.40 -51.30 54829.18 88888.00 2013-06-01 06:17:29.625 152 12188.48 -51.23 54829.15 88888.00 2013-06-01 06:17:29.750 152 12188.55 -51.20 54829.10 88888.00 2013-06-01 06:17:29.875 152 12188.60 -51.23 54829.05 88888.00 2013-06-01 06:17:30.000 152 12188.62 -51.25 54829.05 88888.00 2013-06-01 06:17:30.125 152 12188.67 -51.23 54829.05 88888.00 2013-06-01 06:17:30.250 152 12188.77 -51.23 54829.03 88888.00 2013-06-01 06:17:30.375 152 12188.95 -51.20 54829.03 88888.00 2013-06-01 06:17:30.500 152 12189.00 -51.20 54829.03 88888.00 2013-06-01 06:17:30.625 152 12189.05 -51.20 54829.00 88888.00 2013-06-01 06:17:30.750 152 12189.12 -51.20 54829.00 88888.00 2013-06-01 06:17:30.875 152 12189.17 -51.25 54828.97 88888.00 2013-06-01 06:17:31.000 152 12189.25 -51.30 54828.93 88888.00 2013-06-01 06:17:31.125 152 12189.23 -51.33 54828.88 88888.00 2013-06-01 06:17:31.250 152 12189.25 -51.35 54828.88 88888.00 2013-06-01 06:17:31.375 152 12189.40 -51.33 54828.90 88888.00 2013-06-01 06:17:31.500 152 12189.42 -51.35 54828.90 88888.00 2013-06-01 06:17:31.625 152 12189.45 -51.45 54828.85 88888.00 2013-06-01 06:17:31.750 152 12189.52 -51.48 54828.80 88888.00 2013-06-01 06:17:31.875 152 12189.60 -51.50 54828.80 88888.00 2013-06-01 06:17:32.000 152 12189.67 -51.48 54828.82 88888.00 2013-06-01 06:17:32.125 152 12189.75 -51.50 54828.80 88888.00 2013-06-01 06:17:32.250 152 12189.77 -51.55 54828.80 88888.00 2013-06-01 06:17:32.375 152 12189.88 -51.52 54828.80 88888.00 2013-06-01 06:17:32.500 152 12189.98 -51.50 54828.80 88888.00 2013-06-01 06:17:32.625 152 12190.02 -51.50 54828.80 88888.00 2013-06-01 06:17:32.750 152 12190.08 -51.45 54828.80 88888.00 2013-06-01 06:17:32.875 152 12190.10 -51.48 54828.80 88888.00 2013-06-01 06:17:33.000 152 12190.20 -51.48 54828.80 88888.00 2013-06-01 06:17:33.125 152 12190.30 -51.42 54828.80 88888.00 2013-06-01 06:17:33.250 152 12190.33 -51.50 54828.75 88888.00 2013-06-01 06:17:33.375 152 12190.38 -51.55 54828.72 88888.00 2013-06-01 06:17:33.500 152 12190.45 -51.55 54828.78 88888.00 2013-06-01 06:17:33.625 152 12190.50 -51.52 54828.80 88888.00 2013-06-01 06:17:33.750 152 12190.58 -51.50 54828.80 88888.00 2013-06-01 06:17:33.875 152 12190.67 -51.45 54828.80 88888.00 2013-06-01 06:17:34.000 152 12190.77 -51.42 54828.80 88888.00 2013-06-01 06:17:34.125 152 12190.90 -51.35 54828.82 88888.00 2013-06-01 06:17:34.250 152 12191.00 -51.40 54828.82 88888.00 2013-06-01 06:17:34.375 152 12191.05 -51.35 54828.80 88888.00 2013-06-01 06:17:34.500 152 12191.12 -51.35 54828.80 88888.00 2013-06-01 06:17:34.625 152 12191.23 -51.33 54828.82 88888.00 2013-06-01 06:17:34.750 152 12191.30 -51.30 54828.80 88888.00 2013-06-01 06:17:34.875 152 12191.35 -51.33 54828.80 88888.00 2013-06-01 06:17:35.000 152 12191.48 -51.25 54828.85 88888.00 2013-06-01 06:17:35.125 152 12191.58 -51.20 54828.88 88888.00 2013-06-01 06:17:35.250 152 12191.62 -51.20 54828.85 88888.00 2013-06-01 06:17:35.375 152 12191.77 -51.12 54828.85 88888.00 2013-06-01 06:17:35.500 152 12191.90 -51.08 54828.88 88888.00 2013-06-01 06:17:35.625 152 12191.98 -51.05 54828.90 88888.00 2013-06-01 06:17:35.750 152 12191.98 -51.02 54828.93 88888.00 2013-06-01 06:17:35.875 152 12192.05 -51.02 54828.90 88888.00 2013-06-01 06:17:36.000 152 12192.17 -50.95 54828.97 88888.00 2013-06-01 06:17:36.125 152 12192.30 -50.98 54829.00 88888.00 2013-06-01 06:17:36.250 152 12192.42 -50.98 54829.00 88888.00 2013-06-01 06:17:36.375 152 12192.52 -50.92 54829.03 88888.00 2013-06-01 06:17:36.500 152 12192.60 -50.90 54829.05 88888.00 2013-06-01 06:17:36.625 152 12192.65 -50.90 54829.05 88888.00 2013-06-01 06:17:36.750 152 12192.65 -50.92 54829.03 88888.00 2013-06-01 06:17:36.875 152 12192.77 -50.95 54829.03 88888.00 2013-06-01 06:17:37.000 152 12192.90 -50.92 54829.05 88888.00 2013-06-01 06:17:37.125 152 12193.05 -50.88 54829.12 88888.00 2013-06-01 06:17:37.250 152 12193.17 -50.88 54829.18 88888.00 2013-06-01 06:17:37.375 152 12193.27 -50.83 54829.20 88888.00 2013-06-01 06:17:37.500 152 12193.30 -50.88 54829.20 88888.00 2013-06-01 06:17:37.625 152 12193.40 -50.85 54829.25 88888.00 2013-06-01 06:17:37.750 152 12193.58 -50.80 54829.30 88888.00 2013-06-01 06:17:37.875 152 12193.65 -50.83 54829.35 88888.00 2013-06-01 06:17:38.000 152 12193.65 -50.85 54829.32 88888.00 2013-06-01 06:17:38.125 152 12193.73 -50.85 54829.32 88888.00 2013-06-01 06:17:38.250 152 12193.73 -50.83 54829.35 88888.00 2013-06-01 06:17:38.375 152 12193.85 -50.77 54829.40 88888.00 2013-06-01 06:17:38.500 152 12193.98 -50.73 54829.45 88888.00 2013-06-01 06:17:38.625 152 12194.05 -50.70 54829.47 88888.00 2013-06-01 06:17:38.750 152 12194.15 -50.67 54829.50 88888.00 2013-06-01 06:17:38.875 152 12194.23 -50.60 54829.53 88888.00 2013-06-01 06:17:39.000 152 12194.33 -50.55 54829.55 88888.00 2013-06-01 06:17:39.125 152 12194.38 -50.50 54829.60 88888.00 2013-06-01 06:17:39.250 152 12194.45 -50.48 54829.65 88888.00 2013-06-01 06:17:39.375 152 12194.52 -50.40 54829.68 88888.00 2013-06-01 06:17:39.500 152 12194.60 -50.35 54829.72 88888.00 2013-06-01 06:17:39.625 152 12194.70 -50.30 54829.70 88888.00 2013-06-01 06:17:39.750 152 12194.83 -50.23 54829.72 88888.00 2013-06-01 06:17:39.875 152 12194.98 -50.15 54829.75 88888.00 2013-06-01 06:17:40.000 152 12195.02 -50.05 54829.80 88888.00 2013-06-01 06:17:40.125 152 12195.05 -49.95 54829.85 88888.00 2013-06-01 06:17:40.250 152 12195.10 -49.85 54829.90 88888.00 2013-06-01 06:17:40.375 152 12195.23 -49.77 54829.97 88888.00 2013-06-01 06:17:40.500 152 12195.30 -49.65 54830.03 88888.00 2013-06-01 06:17:40.625 152 12195.33 -49.60 54830.05 88888.00 2013-06-01 06:17:40.750 152 12195.33 -49.62 54830.05 88888.00 2013-06-01 06:17:40.875 152 12195.33 -49.55 54830.10 88888.00 2013-06-01 06:17:41.000 152 12195.40 -49.45 54830.12 88888.00 2013-06-01 06:17:41.125 152 12195.40 -49.40 54830.15 88888.00 2013-06-01 06:17:41.250 152 12195.42 -49.33 54830.25 88888.00 2013-06-01 06:17:41.375 152 12195.52 -49.23 54830.30 88888.00 2013-06-01 06:17:41.500 152 12195.52 -49.17 54830.35 88888.00 2013-06-01 06:17:41.625 152 12195.50 -49.08 54830.38 88888.00 2013-06-01 06:17:41.750 152 12195.52 -49.02 54830.40 88888.00 2013-06-01 06:17:41.875 152 12195.58 -48.95 54830.45 88888.00 2013-06-01 06:17:42.000 152 12195.65 -48.88 54830.47 88888.00 2013-06-01 06:17:42.125 152 12195.73 -48.83 54830.57 88888.00 2013-06-01 06:17:42.250 152 12195.73 -48.77 54830.60 88888.00 2013-06-01 06:17:42.375 152 12195.73 -48.70 54830.62 88888.00 2013-06-01 06:17:42.500 152 12195.73 -48.60 54830.70 88888.00 2013-06-01 06:17:42.625 152 12195.75 -48.52 54830.75 88888.00 2013-06-01 06:17:42.750 152 12195.73 -48.48 54830.82 88888.00 2013-06-01 06:17:42.875 152 12195.73 -48.42 54830.88 88888.00 2013-06-01 06:17:43.000 152 12195.73 -48.33 54830.95 88888.00 2013-06-01 06:17:43.125 152 12195.70 -48.23 54831.03 88888.00 2013-06-01 06:17:43.250 152 12195.67 -48.15 54831.07 88888.00 2013-06-01 06:17:43.375 152 12195.67 -48.12 54831.12 88888.00 2013-06-01 06:17:43.500 152 12195.73 -48.02 54831.18 88888.00 2013-06-01 06:17:43.625 152 12195.80 -47.95 54831.25 88888.00 2013-06-01 06:17:43.750 152 12195.88 -47.88 54831.32 88888.00 2013-06-01 06:17:43.875 152 12195.83 -47.83 54831.38 88888.00 2013-06-01 06:17:44.000 152 12195.75 -47.75 54831.43 88888.00 2013-06-01 06:17:44.125 152 12195.77 -47.67 54831.55 88888.00 2013-06-01 06:17:44.250 152 12195.75 -47.60 54831.62 88888.00 2013-06-01 06:17:44.375 152 12195.77 -47.52 54831.70 88888.00 2013-06-01 06:17:44.500 152 12195.70 -47.48 54831.75 88888.00 2013-06-01 06:17:44.625 152 12195.62 -47.40 54831.82 88888.00 2013-06-01 06:17:44.750 152 12195.65 -47.35 54831.88 88888.00 2013-06-01 06:17:44.875 152 12195.67 -47.27 54831.95 88888.00 2013-06-01 06:17:45.000 152 12195.67 -47.17 54832.05 88888.00 2013-06-01 06:17:45.125 152 12195.65 -47.12 54832.12 88888.00 2013-06-01 06:17:45.250 152 12195.65 -47.10 54832.18 88888.00 2013-06-01 06:17:45.375 152 12195.67 -47.05 54832.18 88888.00 2013-06-01 06:17:45.500 152 12195.75 -46.92 54832.30 88888.00 2013-06-01 06:17:45.625 152 12195.83 -46.80 54832.38 88888.00 2013-06-01 06:17:45.750 152 12195.83 -46.83 54832.40 88888.00 2013-06-01 06:17:45.875 152 12195.83 -46.80 54832.45 88888.00 2013-06-01 06:17:46.000 152 12195.90 -46.67 54832.55 88888.00 2013-06-01 06:17:46.125 152 12195.95 -46.62 54832.62 88888.00 2013-06-01 06:17:46.250 152 12195.98 -46.58 54832.68 88888.00 2013-06-01 06:17:46.375 152 12196.05 -46.52 54832.75 88888.00 2013-06-01 06:17:46.500 152 12196.02 -46.48 54832.78 88888.00 2013-06-01 06:17:46.625 152 12195.98 -46.45 54832.80 88888.00 2013-06-01 06:17:46.750 152 12196.00 -46.40 54832.85 88888.00 2013-06-01 06:17:46.875 152 12196.17 -46.33 54832.95 88888.00 2013-06-01 06:17:47.000 152 12196.33 -46.30 54832.97 88888.00 2013-06-01 06:17:47.125 152 12196.40 -46.23 54833.10 88888.00 2013-06-01 06:17:47.250 152 12196.45 -46.17 54833.18 88888.00 2013-06-01 06:17:47.375 152 12196.58 -46.15 54833.25 88888.00 2013-06-01 06:17:47.500 152 12196.65 -46.10 54833.28 88888.00 2013-06-01 06:17:47.625 152 12196.70 -46.08 54833.30 88888.00 2013-06-01 06:17:47.750 152 12196.70 -46.00 54833.38 88888.00 2013-06-01 06:17:47.875 152 12196.73 -45.95 54833.45 88888.00 2013-06-01 06:17:48.000 152 12196.83 -45.92 54833.55 88888.00 2013-06-01 06:17:48.125 152 12196.92 -45.90 54833.62 88888.00 2013-06-01 06:17:48.250 152 12197.05 -45.85 54833.70 88888.00 2013-06-01 06:17:48.375 152 12197.15 -45.77 54833.75 88888.00 2013-06-01 06:17:48.500 152 12197.17 -45.77 54833.80 88888.00 2013-06-01 06:17:48.625 152 12197.12 -45.83 54833.85 88888.00 2013-06-01 06:17:48.750 152 12197.12 -45.83 54833.93 88888.00 2013-06-01 06:17:48.875 152 12197.12 -45.77 54834.00 88888.00 2013-06-01 06:17:49.000 152 12197.23 -45.73 54834.07 88888.00 2013-06-01 06:17:49.125 152 12197.25 -45.73 54834.18 88888.00 2013-06-01 06:17:49.250 152 12197.30 -45.73 54834.25 88888.00 2013-06-01 06:17:49.375 152 12197.35 -45.67 54834.32 88888.00 2013-06-01 06:17:49.500 152 12197.40 -45.65 54834.35 88888.00 2013-06-01 06:17:49.625 152 12197.40 -45.65 54834.40 88888.00 2013-06-01 06:17:49.750 152 12197.35 -45.65 54834.47 88888.00 2013-06-01 06:17:49.875 152 12197.35 -45.65 54834.55 88888.00 2013-06-01 06:17:50.000 152 12197.38 -45.65 54834.62 88888.00 2013-06-01 06:17:50.125 152 12197.38 -45.62 54834.72 88888.00 2013-06-01 06:17:50.250 152 12197.45 -45.58 54834.82 88888.00 2013-06-01 06:17:50.375 152 12197.52 -45.55 54834.88 88888.00 2013-06-01 06:17:50.500 152 12197.50 -45.60 54834.88 88888.00 2013-06-01 06:17:50.625 152 12197.40 -45.58 54834.95 88888.00 2013-06-01 06:17:50.750 152 12197.40 -45.55 54835.07 88888.00 2013-06-01 06:17:50.875 152 12197.45 -45.55 54835.20 88888.00 2013-06-01 06:17:51.000 152 12197.45 -45.60 54835.22 88888.00 2013-06-01 06:17:51.125 152 12197.40 -45.58 54835.28 88888.00 2013-06-01 06:17:51.250 152 12197.30 -45.60 54835.38 88888.00 2013-06-01 06:17:51.375 152 12197.33 -45.58 54835.47 88888.00 2013-06-01 06:17:51.500 152 12197.35 -45.60 54835.55 88888.00 2013-06-01 06:17:51.625 152 12197.35 -45.58 54835.60 88888.00 2013-06-01 06:17:51.750 152 12197.35 -45.55 54835.72 88888.00 2013-06-01 06:17:51.875 152 12197.33 -45.55 54835.78 88888.00 2013-06-01 06:17:52.000 152 12197.33 -45.55 54835.82 88888.00 2013-06-01 06:17:52.125 152 12197.35 -45.58 54835.93 88888.00 2013-06-01 06:17:52.250 152 12197.42 -45.55 54836.00 88888.00 2013-06-01 06:17:52.375 152 12197.45 -45.52 54836.05 88888.00 2013-06-01 06:17:52.500 152 12197.38 -45.58 54836.07 88888.00 2013-06-01 06:17:52.625 152 12197.33 -45.60 54836.12 88888.00 2013-06-01 06:17:52.750 152 12197.40 -45.58 54836.22 88888.00 2013-06-01 06:17:52.875 152 12197.50 -45.55 54836.28 88888.00 2013-06-01 06:17:53.000 152 12197.52 -45.52 54836.32 88888.00 2013-06-01 06:17:53.125 152 12197.52 -45.52 54836.40 88888.00 2013-06-01 06:17:53.250 152 12197.55 -45.48 54836.47 88888.00 2013-06-01 06:17:53.375 152 12197.62 -45.40 54836.50 88888.00 2013-06-01 06:17:53.500 152 12197.65 -45.42 54836.53 88888.00 2013-06-01 06:17:53.625 152 12197.65 -45.45 54836.60 88888.00 2013-06-01 06:17:53.750 152 12197.75 -45.35 54836.72 88888.00 2013-06-01 06:17:53.875 152 12197.92 -45.25 54836.80 88888.00 2013-06-01 06:17:54.000 152 12197.92 -45.30 54836.80 88888.00 2013-06-01 06:17:54.125 152 12197.92 -45.35 54836.82 88888.00 2013-06-01 06:17:54.250 152 12198.05 -45.30 54836.90 88888.00 2013-06-01 06:17:54.375 152 12198.17 -45.25 54836.97 88888.00 2013-06-01 06:17:54.500 152 12198.30 -45.25 54837.03 88888.00 2013-06-01 06:17:54.625 152 12198.38 -45.23 54837.10 88888.00 2013-06-01 06:17:54.750 152 12198.40 -45.15 54837.20 88888.00 2013-06-01 06:17:54.875 152 12198.48 -45.17 54837.20 88888.00 2013-06-01 06:17:55.000 152 12198.60 -45.15 54837.22 88888.00 2013-06-01 06:17:55.125 152 12198.75 -45.08 54837.30 88888.00 2013-06-01 06:17:55.250 152 12198.77 -45.08 54837.35 88888.00 2013-06-01 06:17:55.375 152 12198.83 -45.05 54837.40 88888.00 2013-06-01 06:17:55.500 152 12198.83 -45.05 54837.45 88888.00 2013-06-01 06:17:55.625 152 12199.00 -44.98 54837.53 88888.00 2013-06-01 06:17:55.750 152 12199.08 -44.92 54837.55 88888.00 2013-06-01 06:17:55.875 152 12199.08 -44.88 54837.57 88888.00 2013-06-01 06:17:56.000 152 12199.17 -44.88 54837.65 88888.00 2013-06-01 06:17:56.125 152 12199.33 -44.80 54837.75 88888.00 2013-06-01 06:17:56.250 152 12199.42 -44.77 54837.82 88888.00 2013-06-01 06:17:56.375 152 12199.58 -44.70 54837.85 88888.00 2013-06-01 06:17:56.500 152 12199.67 -44.60 54837.90 88888.00 2013-06-01 06:17:56.625 152 12199.67 -44.55 54837.95 88888.00 2013-06-01 06:17:56.750 152 12199.75 -44.52 54837.97 88888.00 2013-06-01 06:17:56.875 152 12199.75 -44.52 54838.00 88888.00 2013-06-01 06:17:57.000 152 12199.95 -44.40 54838.10 88888.00 2013-06-01 06:17:57.125 152 12200.05 -44.40 54838.15 88888.00 2013-06-01 06:17:57.250 152 12200.12 -44.35 54838.22 88888.00 2013-06-01 06:17:57.375 152 12200.23 -44.27 54838.32 88888.00 2013-06-01 06:17:57.500 152 12200.33 -44.20 54838.38 88888.00 2013-06-01 06:17:57.625 152 12200.50 -44.12 54838.40 88888.00 2013-06-01 06:17:57.750 152 12200.67 -44.10 54838.47 88888.00 2013-06-01 06:17:57.875 152 12200.75 -44.05 54838.53 88888.00 2013-06-01 06:17:58.000 152 12200.80 -43.98 54838.57 88888.00 2013-06-01 06:17:58.125 152 12200.85 -43.92 54838.65 88888.00 2013-06-01 06:17:58.250 152 12200.92 -43.85 54838.72 88888.00 2013-06-01 06:17:58.375 152 12201.10 -43.73 54838.82 88888.00 2013-06-01 06:17:58.500 152 12201.17 -43.70 54838.85 88888.00 2013-06-01 06:17:58.625 152 12201.23 -43.75 54838.88 88888.00 2013-06-01 06:17:58.750 152 12201.30 -43.70 54838.95 88888.00 2013-06-01 06:17:58.875 152 12201.35 -43.62 54839.03 88888.00 2013-06-01 06:17:59.000 152 12201.42 -43.58 54839.07 88888.00 2013-06-01 06:17:59.125 152 12201.52 -43.55 54839.15 88888.00 2013-06-01 06:17:59.250 152 12201.60 -43.52 54839.25 88888.00 2013-06-01 06:17:59.375 152 12201.73 -43.42 54839.30 88888.00 2013-06-01 06:17:59.500 152 12201.77 -43.40 54839.35 88888.00 2013-06-01 06:17:59.625 152 12201.77 -43.38 54839.38 88888.00 2013-06-01 06:17:59.750 152 12201.77 -43.35 54839.43 88888.00 2013-06-01 06:17:59.875 152 12201.77 -43.35 54839.53 88888.00 2013-06-01 06:18:00.000 152 12201.83 -43.30 54839.60 88888.00 2013-06-01 06:18:00.125 152 12201.92 -43.27 54839.68 88888.00 2013-06-01 06:18:00.250 152 12202.02 -43.20 54839.80 88888.00 2013-06-01 06:18:00.375 152 12202.12 -43.15 54839.82 88888.00 2013-06-01 06:18:00.500 152 12202.08 -43.15 54839.88 88888.00 2013-06-01 06:18:00.625 152 12202.05 -43.15 54839.93 88888.00 2013-06-01 06:18:00.750 152 12202.17 -43.08 54840.03 88888.00 2013-06-01 06:18:00.875 152 12202.30 -43.00 54840.10 88888.00 2013-06-01 06:18:01.000 152 12202.27 -42.95 54840.15 88888.00 2013-06-01 06:18:01.125 152 12202.30 -42.88 54840.25 88888.00 2013-06-01 06:18:01.250 152 12202.33 -42.83 54840.32 88888.00 2013-06-01 06:18:01.375 152 12202.38 -42.75 54840.40 88888.00 2013-06-01 06:18:01.500 152 12202.40 -42.65 54840.47 88888.00 2013-06-01 06:18:01.625 152 12202.40 -42.58 54840.55 88888.00 2013-06-01 06:18:01.750 152 12202.38 -42.50 54840.60 88888.00 2013-06-01 06:18:01.875 152 12202.42 -42.42 54840.68 88888.00 2013-06-01 06:18:02.000 152 12202.48 -42.35 54840.75 88888.00 2013-06-01 06:18:02.125 152 12202.45 -42.25 54840.82 88888.00 2013-06-01 06:18:02.250 152 12202.42 -42.10 54840.93 88888.00 2013-06-01 06:18:02.375 152 12202.48 -42.00 54840.95 88888.00 2013-06-01 06:18:02.500 152 12202.52 -41.92 54841.05 88888.00 2013-06-01 06:18:02.625 152 12202.60 -41.83 54841.07 88888.00 2013-06-01 06:18:02.750 152 12202.65 -41.73 54841.18 88888.00 2013-06-01 06:18:02.875 152 12202.67 -41.65 54841.25 88888.00 2013-06-01 06:18:03.000 152 12202.67 -41.58 54841.30 88888.00 2013-06-01 06:18:03.125 152 12202.65 -41.42 54841.40 88888.00 2013-06-01 06:18:03.250 152 12202.65 -41.30 54841.47 88888.00 2013-06-01 06:18:03.375 152 12202.70 -41.25 54841.50 88888.00 2013-06-01 06:18:03.500 152 12202.80 -41.17 54841.57 88888.00 2013-06-01 06:18:03.625 152 12202.85 -41.02 54841.68 88888.00 2013-06-01 06:18:03.750 152 12202.92 -40.88 54841.72 88888.00 2013-06-01 06:18:03.875 152 12202.88 -40.85 54841.80 88888.00 2013-06-01 06:18:04.000 152 12202.90 -40.77 54841.85 88888.00 2013-06-01 06:18:04.125 152 12203.02 -40.65 54841.95 88888.00 2013-06-01 06:18:04.250 152 12203.08 -40.55 54842.03 88888.00 2013-06-01 06:18:04.375 152 12203.10 -40.48 54842.07 88888.00 2013-06-01 06:18:04.500 152 12203.20 -40.38 54842.15 88888.00 2013-06-01 06:18:04.625 152 12203.20 -40.30 54842.18 88888.00 2013-06-01 06:18:04.750 152 12203.20 -40.25 54842.22 88888.00 2013-06-01 06:18:04.875 152 12203.27 -40.20 54842.28 88888.00 2013-06-01 06:18:05.000 152 12203.40 -40.10 54842.32 88888.00 2013-06-01 06:18:05.125 152 12203.38 -40.05 54842.40 88888.00 2013-06-01 06:18:05.250 152 12203.40 -39.98 54842.47 88888.00 2013-06-01 06:18:05.375 152 12203.52 -39.90 54842.53 88888.00 2013-06-01 06:18:05.500 152 12203.58 -39.83 54842.57 88888.00 2013-06-01 06:18:05.625 152 12203.67 -39.70 54842.65 88888.00 2013-06-01 06:18:05.750 152 12203.70 -39.65 54842.70 88888.00 2013-06-01 06:18:05.875 152 12203.80 -39.62 54842.78 88888.00 2013-06-01 06:18:06.000 152 12203.83 -39.58 54842.82 88888.00 2013-06-01 06:18:06.125 152 12203.95 -39.50 54842.93 88888.00 2013-06-01 06:18:06.250 152 12204.02 -39.40 54842.97 88888.00 2013-06-01 06:18:06.375 152 12204.12 -39.30 54843.03 88888.00 2013-06-01 06:18:06.500 152 12204.23 -39.25 54843.10 88888.00 2013-06-01 06:18:06.625 152 12204.27 -39.20 54843.18 88888.00 2013-06-01 06:18:06.750 152 12204.33 -39.15 54843.22 88888.00 2013-06-01 06:18:06.875 152 12204.42 -39.12 54843.28 88888.00 2013-06-01 06:18:07.000 152 12204.45 -39.10 54843.30 88888.00 2013-06-01 06:18:07.125 152 12204.50 -39.02 54843.43 88888.00 2013-06-01 06:18:07.250 152 12204.60 -38.95 54843.55 88888.00 2013-06-01 06:18:07.375 152 12204.67 -38.95 54843.55 88888.00 2013-06-01 06:18:07.500 152 12204.73 -38.95 54843.60 88888.00 2013-06-01 06:18:07.625 152 12204.83 -38.90 54843.68 88888.00 2013-06-01 06:18:07.750 152 12204.92 -38.85 54843.78 88888.00 2013-06-01 06:18:07.875 152 12205.05 -38.88 54843.85 88888.00 2013-06-01 06:18:08.000 152 12205.17 -38.88 54843.88 88888.00 2013-06-01 06:18:08.125 152 12205.12 -38.90 54843.95 88888.00 2013-06-01 06:18:08.250 152 12205.12 -38.95 54844.00 88888.00 2013-06-01 06:18:08.375 152 12205.17 -38.90 54844.05 88888.00 2013-06-01 06:18:08.500 152 12205.25 -38.85 54844.12 88888.00 2013-06-01 06:18:08.625 152 12205.38 -38.80 54844.25 88888.00 2013-06-01 06:18:08.750 152 12205.45 -38.77 54844.32 88888.00 2013-06-01 06:18:08.875 152 12205.50 -38.77 54844.40 88888.00 2013-06-01 06:18:09.000 152 12205.52 -38.80 54844.45 88888.00 2013-06-01 06:18:09.125 152 12205.55 -38.80 54844.55 88888.00 2013-06-01 06:18:09.250 152 12205.62 -38.80 54844.65 88888.00 2013-06-01 06:18:09.375 152 12205.77 -38.80 54844.70 88888.00 2013-06-01 06:18:09.500 152 12205.90 -38.80 54844.75 88888.00 2013-06-01 06:18:09.625 152 12206.00 -38.77 54844.85 88888.00 2013-06-01 06:18:09.750 152 12206.08 -38.75 54844.97 88888.00 2013-06-01 06:18:09.875 152 12206.17 -38.70 54845.05 88888.00 2013-06-01 06:18:10.000 152 12206.23 -38.75 54845.10 88888.00 2013-06-01 06:18:10.125 152 12206.33 -38.75 54845.18 88888.00 2013-06-01 06:18:10.250 152 12206.42 -38.73 54845.25 88888.00 2013-06-01 06:18:10.375 152 12206.48 -38.67 54845.35 88888.00 2013-06-01 06:18:10.500 152 12206.58 -38.62 54845.45 88888.00 2013-06-01 06:18:10.625 152 12206.65 -38.58 54845.53 88888.00 2013-06-01 06:18:10.750 152 12206.70 -38.58 54845.57 88888.00 2013-06-01 06:18:10.875 152 12206.73 -38.60 54845.65 88888.00 2013-06-01 06:18:11.000 152 12206.88 -38.55 54845.70 88888.00 2013-06-01 06:18:11.125 152 12206.95 -38.48 54845.78 88888.00 2013-06-01 06:18:11.250 152 12207.00 -38.48 54845.90 88888.00 2013-06-01 06:18:11.375 152 12207.10 -38.42 54845.97 88888.00 2013-06-01 06:18:11.500 152 12207.17 -38.40 54846.05 88888.00 2013-06-01 06:18:11.625 152 12207.27 -38.40 54846.15 88888.00 2013-06-01 06:18:11.750 152 12207.35 -38.38 54846.25 88888.00 2013-06-01 06:18:11.875 152 12207.40 -38.33 54846.35 88888.00 2013-06-01 06:18:12.000 152 12207.50 -38.27 54846.45 88888.00 2013-06-01 06:18:12.125 152 12207.58 -38.27 54846.53 88888.00 2013-06-01 06:18:12.250 152 12207.65 -38.27 54846.65 88888.00 2013-06-01 06:18:12.375 152 12207.73 -38.25 54846.75 88888.00 2013-06-01 06:18:12.500 152 12207.83 -38.27 54846.85 88888.00 2013-06-01 06:18:12.625 152 12207.90 -38.27 54846.93 88888.00 2013-06-01 06:18:12.750 152 12208.00 -38.27 54847.03 88888.00 2013-06-01 06:18:12.875 152 12208.12 -38.30 54847.10 88888.00 2013-06-01 06:18:13.000 152 12208.27 -38.30 54847.15 88888.00 2013-06-01 06:18:13.125 152 12208.45 -38.33 54847.25 88888.00 2013-06-01 06:18:13.250 152 12208.58 -38.27 54847.38 88888.00 2013-06-01 06:18:13.375 152 12208.62 -38.30 54847.43 88888.00 2013-06-01 06:18:13.500 152 12208.73 -38.33 54847.53 88888.00 2013-06-01 06:18:13.625 152 12208.85 -38.35 54847.62 88888.00 2013-06-01 06:18:13.750 152 12208.98 -38.33 54847.68 88888.00 2013-06-01 06:18:13.875 152 12209.15 -38.30 54847.80 88888.00 2013-06-01 06:18:14.000 152 12209.27 -38.35 54847.90 88888.00 2013-06-01 06:18:14.125 152 12209.45 -38.35 54848.00 88888.00 2013-06-01 06:18:14.250 152 12209.52 -38.35 54848.12 88888.00 2013-06-01 06:18:14.375 152 12209.58 -38.38 54848.18 88888.00 2013-06-01 06:18:14.500 152 12209.70 -38.38 54848.28 88888.00 2013-06-01 06:18:14.625 152 12209.85 -38.38 54848.40 88888.00 2013-06-01 06:18:14.750 152 12210.00 -38.40 54848.47 88888.00 2013-06-01 06:18:14.875 152 12210.12 -38.35 54848.60 88888.00 2013-06-01 06:18:15.000 152 12210.27 -38.33 54848.70 88888.00 2013-06-01 06:18:15.125 152 12210.33 -38.38 54848.78 88888.00 2013-06-01 06:18:15.250 152 12210.38 -38.40 54848.88 88888.00 2013-06-01 06:18:15.375 152 12210.50 -38.38 54848.95 88888.00 2013-06-01 06:18:15.500 152 12210.62 -38.33 54849.07 88888.00 2013-06-01 06:18:15.625 152 12210.70 -38.33 54849.15 88888.00 2013-06-01 06:18:15.750 152 12210.75 -38.30 54849.28 88888.00 2013-06-01 06:18:15.875 152 12210.80 -38.27 54849.38 88888.00 2013-06-01 06:18:16.000 152 12211.00 -38.23 54849.50 88888.00 2013-06-01 06:18:16.125 152 12211.12 -38.15 54849.60 88888.00 2013-06-01 06:18:16.250 152 12211.20 -38.08 54849.72 88888.00 2013-06-01 06:18:16.375 152 12211.27 -38.05 54849.82 88888.00 2013-06-01 06:18:16.500 152 12211.35 -38.05 54849.88 88888.00 2013-06-01 06:18:16.625 152 12211.40 -38.02 54849.97 88888.00 2013-06-01 06:18:16.750 152 12211.35 -38.00 54850.07 88888.00 2013-06-01 06:18:16.875 152 12211.30 -37.98 54850.18 88888.00 2013-06-01 06:18:17.000 152 12211.42 -37.88 54850.32 88888.00 2013-06-01 06:18:17.125 152 12211.52 -37.77 54850.45 88888.00 2013-06-01 06:18:17.250 152 12211.52 -37.75 54850.57 88888.00 2013-06-01 06:18:17.375 152 12211.60 -37.70 54850.65 88888.00 2013-06-01 06:18:17.500 152 12211.67 -37.58 54850.78 88888.00 2013-06-01 06:18:17.625 152 12211.80 -37.50 54850.90 88888.00 2013-06-01 06:18:17.750 152 12211.85 -37.42 54850.97 88888.00 2013-06-01 06:18:17.875 152 12211.85 -37.33 54851.12 88888.00 2013-06-01 06:18:18.000 152 12211.83 -37.23 54851.22 88888.00 2013-06-01 06:18:18.125 152 12211.85 -37.12 54851.32 88888.00 2013-06-01 06:18:18.250 152 12211.90 -37.00 54851.45 88888.00 2013-06-01 06:18:18.375 152 12211.98 -36.92 54851.57 88888.00 2013-06-01 06:18:18.500 152 12212.02 -36.80 54851.68 88888.00 2013-06-01 06:18:18.625 152 12212.05 -36.73 54851.80 88888.00 2013-06-01 06:18:18.750 152 12212.08 -36.55 54851.93 88888.00 2013-06-01 06:18:18.875 152 12212.08 -36.40 54852.00 88888.00 2013-06-01 06:18:19.000 152 12212.08 -36.30 54852.10 88888.00 2013-06-01 06:18:19.125 152 12212.15 -36.17 54852.18 88888.00 2013-06-01 06:18:19.250 152 12212.23 -36.05 54852.38 88888.00 2013-06-01 06:18:19.375 152 12212.30 -35.90 54852.50 88888.00 2013-06-01 06:18:19.500 152 12212.33 -35.80 54852.60 88888.00 2013-06-01 06:18:19.625 152 12212.42 -35.62 54852.68 88888.00 2013-06-01 06:18:19.750 152 12212.48 -35.55 54852.75 88888.00 2013-06-01 06:18:19.875 152 12212.60 -35.40 54852.88 88888.00 2013-06-01 06:18:20.000 152 12212.67 -35.30 54852.95 88888.00 2013-06-01 06:18:20.125 152 12212.70 -35.17 54853.07 88888.00 2013-06-01 06:18:20.250 152 12212.70 -35.05 54853.22 88888.00 2013-06-01 06:18:20.375 152 12212.80 -34.90 54853.35 88888.00 2013-06-01 06:18:20.500 152 12212.85 -34.83 54853.45 88888.00 2013-06-01 06:18:20.625 152 12213.05 -34.67 54853.57 88888.00 2013-06-01 06:18:20.750 152 12213.12 -34.55 54853.65 88888.00 2013-06-01 06:18:20.875 152 12213.15 -34.48 54853.70 88888.00 2013-06-01 06:18:21.000 152 12213.25 -34.35 54853.80 88888.00 2013-06-01 06:18:21.125 152 12213.35 -34.25 54853.95 88888.00 2013-06-01 06:18:21.250 152 12213.50 -34.12 54854.12 88888.00 2013-06-01 06:18:21.375 152 12213.60 -34.02 54854.18 88888.00 2013-06-01 06:18:21.500 152 12213.65 -33.92 54854.30 88888.00 2013-06-01 06:18:21.625 152 12213.75 -33.77 54854.43 88888.00 2013-06-01 06:18:21.750 152 12213.85 -33.67 54854.53 88888.00 2013-06-01 06:18:21.875 152 12213.88 -33.58 54854.65 88888.00 2013-06-01 06:18:22.000 152 12214.02 -33.45 54854.72 88888.00 2013-06-01 06:18:22.125 152 12214.10 -33.42 54854.82 88888.00 2013-06-01 06:18:22.250 152 12214.17 -33.33 54854.93 88888.00 2013-06-01 06:18:22.375 152 12214.33 -33.23 54854.97 88888.00 2013-06-01 06:18:22.500 152 12214.42 -33.08 54855.10 88888.00 2013-06-01 06:18:22.625 152 12214.48 -32.98 54855.20 88888.00 2013-06-01 06:18:22.750 152 12214.55 -32.85 54855.28 88888.00 2013-06-01 06:18:22.875 152 12214.73 -32.75 54855.38 88888.00 2013-06-01 06:18:23.000 152 12214.92 -32.60 54855.45 88888.00 2013-06-01 06:18:23.125 152 12215.05 -32.52 54855.55 88888.00 2013-06-01 06:18:23.250 152 12215.08 -32.42 54855.70 88888.00 2013-06-01 06:18:23.375 152 12215.15 -32.30 54855.80 88888.00 2013-06-01 06:18:23.500 152 12215.25 -32.15 54855.90 88888.00 2013-06-01 06:18:23.625 152 12215.38 -32.05 54855.97 88888.00 2013-06-01 06:18:23.750 152 12215.50 -31.95 54856.07 88888.00 2013-06-01 06:18:23.875 152 12215.60 -31.88 54856.12 88888.00 2013-06-01 06:18:24.000 152 12215.67 -31.80 54856.22 88888.00 2013-06-01 06:18:24.125 152 12215.83 -31.68 54856.35 88888.00 2013-06-01 06:18:24.250 152 12215.90 -31.62 54856.47 88888.00 2013-06-01 06:18:24.375 152 12215.92 -31.52 54856.55 88888.00 2013-06-01 06:18:24.500 152 12215.98 -31.48 54856.62 88888.00 2013-06-01 06:18:24.625 152 12216.10 -31.40 54856.72 88888.00 2013-06-01 06:18:24.750 152 12216.25 -31.32 54856.82 88888.00 2013-06-01 06:18:24.875 152 12216.38 -31.23 54856.97 88888.00 2013-06-01 06:18:25.000 152 12216.50 -31.18 54857.05 88888.00 2013-06-01 06:18:25.125 152 12216.60 -31.15 54857.15 88888.00 2013-06-01 06:18:25.250 152 12216.62 -31.18 54857.22 88888.00 2013-06-01 06:18:25.375 152 12216.75 -31.12 54857.30 88888.00 2013-06-01 06:18:25.500 152 12216.92 -31.00 54857.47 88888.00 2013-06-01 06:18:25.625 152 12217.02 -30.93 54857.57 88888.00 2013-06-01 06:18:25.750 152 12217.10 -30.88 54857.65 88888.00 2013-06-01 06:18:25.875 152 12217.20 -30.77 54857.75 88888.00 2013-06-01 06:18:26.000 152 12217.25 -30.75 54857.82 88888.00 2013-06-01 06:18:26.125 152 12217.38 -30.73 54857.95 88888.00 2013-06-01 06:18:26.250 152 12217.50 -30.68 54858.07 88888.00 2013-06-01 06:18:26.375 152 12217.58 -30.70 54858.15 88888.00 2013-06-01 06:18:26.500 152 12217.70 -30.62 54858.25 88888.00 2013-06-01 06:18:26.625 152 12217.85 -30.52 54858.35 88888.00 2013-06-01 06:18:26.750 152 12217.88 -30.50 54858.45 88888.00 2013-06-01 06:18:26.875 152 12217.92 -30.48 54858.50 88888.00 2013-06-01 06:18:27.000 152 12218.00 -30.38 54858.62 88888.00 2013-06-01 06:18:27.125 152 12218.10 -30.30 54858.75 88888.00 2013-06-01 06:18:27.250 152 12218.17 -30.30 54858.85 88888.00 2013-06-01 06:18:27.375 152 12218.25 -30.25 54858.90 88888.00 2013-06-01 06:18:27.500 152 12218.30 -30.18 54859.03 88888.00 2013-06-01 06:18:27.625 152 12218.38 -30.05 54859.22 88888.00 2013-06-01 06:18:27.750 152 12218.48 -29.95 54859.32 88888.00 2013-06-01 06:18:27.875 152 12218.58 -29.90 54859.43 88888.00 2013-06-01 06:18:28.000 152 12218.70 -29.80 54859.50 88888.00 2013-06-01 06:18:28.125 152 12218.77 -29.73 54859.62 88888.00 2013-06-01 06:18:28.250 152 12218.77 -29.70 54859.75 88888.00 2013-06-01 06:18:28.375 152 12218.80 -29.60 54859.82 88888.00 2013-06-01 06:18:28.500 152 12218.90 -29.50 54859.93 88888.00 2013-06-01 06:18:28.625 152 12218.98 -29.40 54860.00 88888.00 2013-06-01 06:18:28.750 152 12218.92 -29.35 54860.07 88888.00 2013-06-01 06:18:28.875 152 12218.92 -29.30 54860.18 88888.00 2013-06-01 06:18:29.000 152 12219.00 -29.20 54860.25 88888.00 2013-06-01 06:18:29.125 152 12219.05 -29.10 54860.35 88888.00 2013-06-01 06:18:29.250 152 12219.02 -28.98 54860.45 88888.00 2013-06-01 06:18:29.375 152 12219.02 -28.88 54860.55 88888.00 2013-06-01 06:18:29.500 152 12218.98 -28.80 54860.65 88888.00 2013-06-01 06:18:29.625 152 12219.05 -28.62 54860.80 88888.00 2013-06-01 06:18:29.750 152 12219.15 -28.45 54860.90 88888.00 2013-06-01 06:18:29.875 152 12219.20 -28.32 54861.00 88888.00 2013-06-01 06:18:30.000 152 12219.27 -28.15 54861.10 88888.00 2013-06-01 06:18:30.125 152 12219.35 -28.00 54861.18 88888.00 2013-06-01 06:18:30.250 152 12219.30 -27.90 54861.30 88888.00 2013-06-01 06:18:30.375 152 12219.25 -27.80 54861.38 88888.00 2013-06-01 06:18:30.500 152 12219.23 -27.62 54861.47 88888.00 2013-06-01 06:18:30.625 152 12219.25 -27.50 54861.55 88888.00 2013-06-01 06:18:30.750 152 12219.27 -27.38 54861.65 88888.00 2013-06-01 06:18:30.875 152 12219.27 -27.18 54861.72 88888.00 2013-06-01 06:18:31.000 152 12219.33 -27.00 54861.88 88888.00 2013-06-01 06:18:31.125 152 12219.38 -26.88 54861.93 88888.00 2013-06-01 06:18:31.250 152 12219.42 -26.75 54862.00 88888.00 2013-06-01 06:18:31.375 152 12219.48 -26.65 54862.05 88888.00 2013-06-01 06:18:31.500 152 12219.50 -26.48 54862.12 88888.00 2013-06-01 06:18:31.625 152 12219.65 -26.27 54862.30 88888.00 2013-06-01 06:18:31.750 152 12219.70 -26.07 54862.35 88888.00 2013-06-01 06:18:31.875 152 12219.73 -25.98 54862.43 88888.00 2013-06-01 06:18:32.000 152 12219.77 -25.82 54862.50 88888.00 2013-06-01 06:18:32.125 152 12219.77 -25.65 54862.62 88888.00 2013-06-01 06:18:32.250 152 12219.80 -25.48 54862.75 88888.00 2013-06-01 06:18:32.375 152 12219.92 -25.35 54862.78 88888.00 2013-06-01 06:18:32.500 152 12219.98 -25.20 54862.85 88888.00 2013-06-01 06:18:32.625 152 12220.00 -25.07 54862.95 88888.00 2013-06-01 06:18:32.750 152 12220.05 -24.93 54863.03 88888.00 2013-06-01 06:18:32.875 152 12220.10 -24.77 54863.12 88888.00 2013-06-01 06:18:33.000 152 12220.17 -24.60 54863.18 88888.00 2013-06-01 06:18:33.125 152 12220.23 -24.43 54863.25 88888.00 2013-06-01 06:18:33.250 152 12220.30 -24.23 54863.35 88888.00 2013-06-01 06:18:33.375 152 12220.38 -24.05 54863.43 88888.00 2013-06-01 06:18:33.500 152 12220.38 -23.93 54863.47 88888.00 2013-06-01 06:18:33.625 152 12220.42 -23.73 54863.57 88888.00 2013-06-01 06:18:33.750 152 12220.55 -23.50 54863.68 88888.00 2013-06-01 06:18:33.875 152 12220.65 -23.30 54863.78 88888.00 2013-06-01 06:18:34.000 152 12220.73 -23.18 54863.85 88888.00 2013-06-01 06:18:34.125 152 12220.77 -22.98 54863.97 88888.00 2013-06-01 06:18:34.250 152 12220.88 -22.82 54864.03 88888.00 2013-06-01 06:18:34.375 152 12221.00 -22.65 54864.10 88888.00 2013-06-01 06:18:34.500 152 12221.05 -22.48 54864.18 88888.00 2013-06-01 06:18:34.625 152 12221.15 -22.30 54864.30 88888.00 2013-06-01 06:18:34.750 152 12221.23 -22.10 54864.38 88888.00 2013-06-01 06:18:34.875 152 12221.30 -21.90 54864.47 88888.00 2013-06-01 06:18:35.000 152 12221.30 -21.77 54864.53 88888.00 2013-06-01 06:18:35.125 152 12221.40 -21.57 54864.68 88888.00 2013-06-01 06:18:35.250 152 12221.42 -21.40 54864.78 88888.00 2013-06-01 06:18:35.375 152 12221.48 -21.27 54864.80 88888.00 2013-06-01 06:18:35.500 152 12221.58 -21.10 54864.88 88888.00 2013-06-01 06:18:35.625 152 12221.62 -20.93 54864.97 88888.00 2013-06-01 06:18:35.750 152 12221.58 -20.80 54865.05 88888.00 2013-06-01 06:18:35.875 152 12221.62 -20.62 54865.15 88888.00 2013-06-01 06:18:36.000 152 12221.77 -20.43 54865.25 88888.00 2013-06-01 06:18:36.125 152 12221.83 -20.30 54865.30 88888.00 2013-06-01 06:18:36.250 152 12221.83 -20.20 54865.43 88888.00 2013-06-01 06:18:36.375 152 12221.95 -20.00 54865.53 88888.00 2013-06-01 06:18:36.500 152 12222.00 -19.82 54865.60 88888.00 2013-06-01 06:18:36.625 152 12222.02 -19.68 54865.68 88888.00 2013-06-01 06:18:36.750 152 12222.08 -19.55 54865.75 88888.00 2013-06-01 06:18:36.875 152 12222.12 -19.35 54865.85 88888.00 2013-06-01 06:18:37.000 152 12222.25 -19.18 54865.93 88888.00 2013-06-01 06:18:37.125 152 12222.35 -19.02 54866.03 88888.00 2013-06-01 06:18:37.250 152 12222.40 -18.93 54866.10 88888.00 2013-06-01 06:18:37.375 152 12222.48 -18.77 54866.15 88888.00 2013-06-01 06:18:37.500 152 12222.60 -18.62 54866.25 88888.00 2013-06-01 06:18:37.625 152 12222.73 -18.48 54866.32 88888.00 2013-06-01 06:18:37.750 152 12222.83 -18.30 54866.43 88888.00 2013-06-01 06:18:37.875 152 12222.90 -18.10 54866.53 88888.00 2013-06-01 06:18:38.000 152 12222.92 -17.95 54866.55 88888.00 2013-06-01 06:18:38.125 152 12223.10 -17.82 54866.68 88888.00 2013-06-01 06:18:38.250 152 12223.20 -17.62 54866.82 88888.00 2013-06-01 06:18:38.375 152 12223.27 -17.48 54866.90 88888.00 2013-06-01 06:18:38.500 152 12223.38 -17.32 54866.97 88888.00 2013-06-01 06:18:38.625 152 12223.58 -17.18 54867.05 88888.00 2013-06-01 06:18:38.750 152 12223.70 -16.98 54867.12 88888.00 2013-06-01 06:18:38.875 152 12223.75 -16.88 54867.20 88888.00 2013-06-01 06:18:39.000 152 12223.80 -16.75 54867.25 88888.00 2013-06-01 06:18:39.125 152 12223.92 -16.52 54867.40 88888.00 2013-06-01 06:18:39.250 152 12224.08 -16.23 54867.57 88888.00 2013-06-01 06:18:39.375 152 12224.15 -16.05 54867.65 88888.00 2013-06-01 06:18:39.500 152 12224.17 -15.93 54867.65 88888.00 2013-06-01 06:18:39.625 152 12224.33 -15.78 54867.72 88888.00 2013-06-01 06:18:39.750 152 12224.45 -15.55 54867.82 88888.00 2013-06-01 06:18:39.875 152 12224.55 -15.43 54867.93 88888.00 2013-06-01 06:18:40.000 152 12224.62 -15.30 54868.00 88888.00 2013-06-01 06:18:40.125 152 12224.62 -15.18 54868.05 88888.00 2013-06-01 06:18:40.250 152 12224.67 -14.97 54868.18 88888.00 2013-06-01 06:18:40.375 152 12224.75 -14.80 54868.25 88888.00 2013-06-01 06:18:40.500 152 12224.85 -14.60 54868.35 88888.00 2013-06-01 06:18:40.625 152 12224.88 -14.45 54868.45 88888.00 2013-06-01 06:18:40.750 152 12224.95 -14.28 54868.53 88888.00 2013-06-01 06:18:40.875 152 12225.02 -14.12 54868.62 88888.00 2013-06-01 06:18:41.000 152 12225.12 -14.03 54868.70 88888.00 2013-06-01 06:18:41.125 152 12225.20 -13.90 54868.80 88888.00 2013-06-01 06:18:41.250 152 12225.35 -13.75 54868.90 88888.00 2013-06-01 06:18:41.375 152 12225.50 -13.65 54868.97 88888.00 2013-06-01 06:18:41.500 152 12225.65 -13.47 54869.12 88888.00 2013-06-01 06:18:41.625 152 12225.80 -13.25 54869.22 88888.00 2013-06-01 06:18:41.750 152 12225.85 -13.18 54869.30 88888.00 2013-06-01 06:18:41.875 152 12225.85 -13.12 54869.38 88888.00 2013-06-01 06:18:42.000 152 12226.00 -12.95 54869.50 88888.00 2013-06-01 06:18:42.125 152 12226.20 -12.80 54869.60 88888.00 2013-06-01 06:18:42.250 152 12226.30 -12.62 54869.70 88888.00 2013-06-01 06:18:42.375 152 12226.35 -12.57 54869.72 88888.00 2013-06-01 06:18:42.500 152 12226.45 -12.47 54869.80 88888.00 2013-06-01 06:18:42.625 152 12226.60 -12.35 54869.90 88888.00 2013-06-01 06:18:42.750 152 12226.65 -12.22 54870.00 88888.00 2013-06-01 06:18:42.875 152 12226.75 -12.07 54870.10 88888.00 2013-06-01 06:18:43.000 152 12226.92 -11.93 54870.20 88888.00 2013-06-01 06:18:43.125 152 12227.00 -11.85 54870.30 88888.00 2013-06-01 06:18:43.250 152 12226.98 -11.72 54870.40 88888.00 2013-06-01 06:18:43.375 152 12227.10 -11.55 54870.47 88888.00 2013-06-01 06:18:43.500 152 12227.20 -11.43 54870.57 88888.00 2013-06-01 06:18:43.625 152 12227.25 -11.30 54870.65 88888.00 2013-06-01 06:18:43.750 152 12227.35 -11.18 54870.78 88888.00 2013-06-01 06:18:43.875 152 12227.45 -11.03 54870.88 88888.00 2013-06-01 06:18:44.000 152 12227.55 -10.85 54871.00 88888.00 2013-06-01 06:18:44.125 152 12227.62 -10.72 54871.07 88888.00 2013-06-01 06:18:44.250 152 12227.65 -10.65 54871.15 88888.00 2013-06-01 06:18:44.375 152 12227.70 -10.50 54871.20 88888.00 2013-06-01 06:18:44.500 152 12227.83 -10.30 54871.35 88888.00 2013-06-01 06:18:44.625 152 12227.95 -10.12 54871.47 88888.00 2013-06-01 06:18:44.750 152 12228.00 -10.00 54871.55 88888.00 2013-06-01 06:18:44.875 152 12228.00 -9.93 54871.60 88888.00 2013-06-01 06:18:45.000 152 12228.02 -9.78 54871.70 88888.00 2013-06-01 06:18:45.125 152 12228.05 -9.60 54871.80 88888.00 2013-06-01 06:18:45.250 152 12228.12 -9.45 54871.93 88888.00 2013-06-01 06:18:45.375 152 12228.17 -9.30 54872.03 88888.00 2013-06-01 06:18:45.500 152 12228.17 -9.18 54872.07 88888.00 2013-06-01 06:18:45.625 152 12228.27 -9.05 54872.18 88888.00 2013-06-01 06:18:45.750 152 12228.38 -8.88 54872.28 88888.00 2013-06-01 06:18:45.875 152 12228.48 -8.72 54872.40 88888.00 2013-06-01 06:18:46.000 152 12228.55 -8.57 54872.47 88888.00 2013-06-01 06:18:46.125 152 12228.55 -8.45 54872.55 88888.00 2013-06-01 06:18:46.250 152 12228.55 -8.30 54872.70 88888.00 2013-06-01 06:18:46.375 152 12228.65 -8.15 54872.75 88888.00 2013-06-01 06:18:46.500 152 12228.73 -8.03 54872.80 88888.00 2013-06-01 06:18:46.625 152 12228.75 -7.95 54872.85 88888.00 2013-06-01 06:18:46.750 152 12228.77 -7.85 54872.95 88888.00 2013-06-01 06:18:46.875 152 12228.85 -7.70 54873.00 88888.00 2013-06-01 06:18:47.000 152 12228.95 -7.60 54873.10 88888.00 2013-06-01 06:18:47.125 152 12229.05 -7.42 54873.22 88888.00 2013-06-01 06:18:47.250 152 12229.08 -7.25 54873.38 88888.00 2013-06-01 06:18:47.375 152 12229.10 -7.15 54873.43 88888.00 2013-06-01 06:18:47.500 152 12229.17 -7.08 54873.50 88888.00 2013-06-01 06:18:47.625 152 12229.25 -6.90 54873.55 88888.00 2013-06-01 06:18:47.750 152 12229.35 -6.78 54873.62 88888.00 2013-06-01 06:18:47.875 152 12229.45 -6.65 54873.70 88888.00 2013-06-01 06:18:48.000 152 12229.48 -6.55 54873.75 88888.00 2013-06-01 06:18:48.125 152 12229.50 -6.40 54873.85 88888.00 2013-06-01 06:18:48.250 152 12229.55 -6.28 54873.95 88888.00 2013-06-01 06:18:48.375 152 12229.67 -6.17 54874.05 88888.00 2013-06-01 06:18:48.500 152 12229.77 -6.00 54874.12 88888.00 2013-06-01 06:18:48.625 152 12229.90 -5.85 54874.20 88888.00 2013-06-01 06:18:48.750 152 12230.00 -5.75 54874.28 88888.00 2013-06-01 06:18:48.875 152 12230.05 -5.60 54874.35 88888.00 2013-06-01 06:18:49.000 152 12230.17 -5.53 54874.38 88888.00 2013-06-01 06:18:49.125 152 12230.27 -5.40 54874.47 88888.00 2013-06-01 06:18:49.250 152 12230.25 -5.22 54874.57 88888.00 2013-06-01 06:18:49.375 152 12230.27 -5.10 54874.60 88888.00 2013-06-01 06:18:49.500 152 12230.27 -5.00 54874.65 88888.00 2013-06-01 06:18:49.625 152 12230.38 -4.88 54874.68 88888.00 2013-06-01 06:18:49.750 152 12230.42 -4.78 54874.75 88888.00 2013-06-01 06:18:49.875 152 12230.50 -4.65 54874.82 88888.00 2013-06-01 06:18:50.000 152 12230.55 -4.50 54874.85 88888.00 2013-06-01 06:18:50.125 152 12230.60 -4.35 54874.95 88888.00 2013-06-01 06:18:50.250 152 12230.65 -4.17 54875.03 88888.00 2013-06-01 06:18:50.375 152 12230.77 -4.05 54875.10 88888.00 2013-06-01 06:18:50.500 152 12230.83 -3.98 54875.12 88888.00 2013-06-01 06:18:50.625 152 12230.90 -3.80 54875.20 88888.00 2013-06-01 06:18:50.750 152 12231.05 -3.62 54875.28 88888.00 2013-06-01 06:18:50.875 152 12231.17 -3.52 54875.30 88888.00 2013-06-01 06:18:51.000 152 12231.27 -3.38 54875.38 88888.00 2013-06-01 06:18:51.125 152 12231.40 -3.25 54875.40 88888.00 2013-06-01 06:18:51.250 152 12231.55 -3.12 54875.45 88888.00 2013-06-01 06:18:51.375 152 12231.67 -2.95 54875.50 88888.00 2013-06-01 06:18:51.500 152 12231.80 -2.80 54875.55 88888.00 2013-06-01 06:18:51.625 152 12231.90 -2.70 54875.57 88888.00 2013-06-01 06:18:51.750 152 12231.98 -2.60 54875.57 88888.00 2013-06-01 06:18:51.875 152 12232.12 -2.48 54875.65 88888.00 2013-06-01 06:18:52.000 152 12232.33 -2.25 54875.70 88888.00 2013-06-01 06:18:52.125 152 12232.45 -2.05 54875.78 88888.00 2013-06-01 06:18:52.250 152 12232.55 -1.93 54875.82 88888.00 2013-06-01 06:18:52.375 152 12232.67 -1.85 54875.85 88888.00 2013-06-01 06:18:52.500 152 12232.80 -1.73 54875.90 88888.00 2013-06-01 06:18:52.625 152 12232.92 -1.57 54875.90 88888.00 2013-06-01 06:18:52.750 152 12233.02 -1.48 54875.93 88888.00 2013-06-01 06:18:52.875 152 12233.12 -1.35 54875.97 88888.00 2013-06-01 06:18:53.000 152 12233.27 -1.18 54876.03 88888.00 2013-06-01 06:18:53.125 152 12233.45 -1.05 54876.05 88888.00 2013-06-01 06:18:53.250 152 12233.60 -1.00 54876.10 88888.00 2013-06-01 06:18:53.375 152 12233.80 -0.85 54876.12 88888.00 2013-06-01 06:18:53.500 152 12233.95 -0.72 54876.18 88888.00 2013-06-01 06:18:53.625 152 12234.00 -0.60 54876.18 88888.00 2013-06-01 06:18:53.750 152 12234.17 -0.42 54876.22 88888.00 2013-06-01 06:18:53.875 152 12234.38 -0.30 54876.28 88888.00 2013-06-01 06:18:54.000 152 12234.55 -0.20 54876.28 88888.00 2013-06-01 06:18:54.125 152 12234.75 -0.07 54876.32 88888.00 2013-06-01 06:18:54.250 152 12234.98 0.03 54876.35 88888.00 2013-06-01 06:18:54.375 152 12235.17 0.15 54876.40 88888.00 2013-06-01 06:18:54.500 152 12235.33 0.25 54876.45 88888.00 2013-06-01 06:18:54.625 152 12235.50 0.38 54876.43 88888.00 2013-06-01 06:18:54.750 152 12235.70 0.45 54876.45 88888.00 2013-06-01 06:18:54.875 152 12235.88 0.55 54876.47 88888.00 2013-06-01 06:18:55.000 152 12235.98 0.72 54876.53 88888.00 2013-06-01 06:18:55.125 152 12236.08 0.88 54876.60 88888.00 2013-06-01 06:18:55.250 152 12236.27 1.02 54876.68 88888.00 2013-06-01 06:18:55.375 152 12236.50 1.18 54876.70 88888.00 2013-06-01 06:18:55.500 152 12236.70 1.35 54876.75 88888.00 2013-06-01 06:18:55.625 152 12236.80 1.43 54876.72 88888.00 2013-06-01 06:18:55.750 152 12236.98 1.60 54876.78 88888.00 2013-06-01 06:18:55.875 152 12237.17 1.77 54876.80 88888.00 2013-06-01 06:18:56.000 152 12237.38 1.93 54876.82 88888.00 2013-06-01 06:18:56.125 152 12237.55 2.10 54876.90 88888.00 2013-06-01 06:18:56.250 152 12237.65 2.23 54876.95 88888.00 2013-06-01 06:18:56.375 152 12237.73 2.30 54876.95 88888.00 2013-06-01 06:18:56.500 152 12237.92 2.48 54877.00 88888.00 2013-06-01 06:18:56.625 152 12238.08 2.67 54877.03 88888.00 2013-06-01 06:18:56.750 152 12238.20 2.83 54877.05 88888.00 2013-06-01 06:18:56.875 152 12238.40 3.00 54877.12 88888.00 2013-06-01 06:18:57.000 152 12238.58 3.17 54877.15 88888.00 2013-06-01 06:18:57.125 152 12238.67 3.30 54877.20 88888.00 2013-06-01 06:18:57.250 152 12238.77 3.45 54877.25 88888.00 2013-06-01 06:18:57.375 152 12239.00 3.62 54877.30 88888.00 2013-06-01 06:18:57.500 152 12239.15 3.77 54877.38 88888.00 2013-06-01 06:18:57.625 152 12239.23 3.90 54877.40 88888.00 2013-06-01 06:18:57.750 152 12239.35 4.05 54877.45 88888.00 2013-06-01 06:18:57.875 152 12239.50 4.17 54877.50 88888.00 2013-06-01 06:18:58.000 152 12239.60 4.33 54877.55 88888.00 2013-06-01 06:18:58.125 152 12239.70 4.50 54877.62 88888.00 2013-06-01 06:18:58.250 152 12239.83 4.70 54877.68 88888.00 2013-06-01 06:18:58.375 152 12239.98 4.80 54877.70 88888.00 2013-06-01 06:18:58.500 152 12240.12 4.88 54877.70 88888.00 2013-06-01 06:18:58.625 152 12240.30 5.00 54877.72 88888.00 2013-06-01 06:18:58.750 152 12240.45 5.20 54877.80 88888.00 2013-06-01 06:18:58.875 152 12240.60 5.40 54877.88 88888.00 2013-06-01 06:18:59.000 152 12240.75 5.53 54877.90 88888.00 2013-06-01 06:18:59.125 152 12240.90 5.62 54877.95 88888.00 2013-06-01 06:18:59.250 152 12241.08 5.78 54878.00 88888.00 2013-06-01 06:18:59.375 152 12241.35 5.95 54878.00 88888.00 2013-06-01 06:18:59.500 152 12241.58 6.10 54878.05 88888.00 2013-06-01 06:18:59.625 152 12241.67 6.22 54878.07 88888.00 2013-06-01 06:18:59.750 152 12241.80 6.33 54878.10 88888.00 2013-06-01 06:18:59.875 152 12242.08 6.47 54878.15 88888.00 2013-06-01 06:19:00.000 152 12242.30 6.65 54878.20 88888.00 2013-06-01 06:19:00.125 152 12242.52 6.83 54878.28 88888.00 2013-06-01 06:19:00.250 152 12242.80 6.95 54878.30 88888.00 2013-06-01 06:19:00.375 152 12242.98 7.10 54878.35 88888.00 2013-06-01 06:19:00.500 152 12243.15 7.22 54878.38 88888.00 2013-06-01 06:19:00.625 152 12243.38 7.40 54878.43 88888.00 2013-06-01 06:19:00.750 152 12243.62 7.55 54878.47 88888.00 2013-06-01 06:19:00.875 152 12243.77 7.67 54878.47 88888.00 2013-06-01 06:19:01.000 152 12243.98 7.80 54878.50 88888.00 2013-06-01 06:19:01.125 152 12244.30 7.92 54878.57 88888.00 2013-06-01 06:19:01.250 152 12244.60 8.10 54878.65 88888.00 2013-06-01 06:19:01.375 152 12244.77 8.22 54878.68 88888.00 2013-06-01 06:19:01.500 152 12244.92 8.30 54878.70 88888.00 2013-06-01 06:19:01.625 152 12245.17 8.43 54878.72 88888.00 2013-06-01 06:19:01.750 152 12245.38 8.60 54878.78 88888.00 2013-06-01 06:19:01.875 152 12245.60 8.72 54878.85 88888.00 2013-06-01 06:19:02.000 152 12245.80 8.82 54878.85 88888.00 2013-06-01 06:19:02.125 152 12246.05 8.93 54878.90 88888.00 2013-06-01 06:19:02.250 152 12246.30 9.15 54878.95 88888.00 2013-06-01 06:19:02.375 152 12246.50 9.22 54878.95 88888.00 2013-06-01 06:19:02.500 152 12246.70 9.35 54878.97 88888.00 2013-06-01 06:19:02.625 152 12246.92 9.43 54879.03 88888.00 2013-06-01 06:19:02.750 152 12247.20 9.57 54879.07 88888.00 2013-06-01 06:19:02.875 152 12247.42 9.72 54879.15 88888.00 2013-06-01 06:19:03.000 152 12247.67 9.82 54879.18 88888.00 2013-06-01 06:19:03.125 152 12247.85 9.93 54879.22 88888.00 2013-06-01 06:19:03.250 152 12248.00 10.07 54879.28 88888.00 2013-06-01 06:19:03.375 152 12248.25 10.12 54879.28 88888.00 2013-06-01 06:19:03.500 152 12248.45 10.28 54879.32 88888.00 2013-06-01 06:19:03.625 152 12248.67 10.43 54879.43 88888.00 2013-06-01 06:19:03.750 152 12248.85 10.57 54879.50 88888.00 2013-06-01 06:19:03.875 152 12249.17 10.72 54879.55 88888.00 2013-06-01 06:19:04.000 152 12249.27 10.80 54879.55 88888.00 2013-06-01 06:19:04.125 152 12249.40 10.90 54879.60 88888.00 2013-06-01 06:19:04.250 152 12249.65 11.10 54879.68 88888.00 2013-06-01 06:19:04.375 152 12249.88 11.25 54879.75 88888.00 2013-06-01 06:19:04.500 152 12250.00 11.32 54879.75 88888.00 2013-06-01 06:19:04.625 152 12250.12 11.43 54879.80 88888.00 2013-06-01 06:19:04.750 152 12250.25 11.65 54879.93 88888.00 2013-06-01 06:19:04.875 152 12250.38 11.78 54880.00 88888.00 2013-06-01 06:19:05.000 152 12250.52 11.93 54880.03 88888.00 2013-06-01 06:19:05.125 152 12250.65 12.03 54880.07 88888.00 2013-06-01 06:19:05.250 152 12250.80 12.18 54880.15 88888.00 2013-06-01 06:19:05.375 152 12251.00 12.32 54880.20 88888.00 2013-06-01 06:19:05.500 152 12251.12 12.43 54880.25 88888.00 2013-06-01 06:19:05.625 152 12251.20 12.53 54880.32 88888.00 2013-06-01 06:19:05.750 152 12251.33 12.65 54880.35 88888.00 2013-06-01 06:19:05.875 152 12251.48 12.75 54880.40 88888.00 2013-06-01 06:19:06.000 152 12251.62 12.85 54880.45 88888.00 2013-06-01 06:19:06.125 152 12251.77 12.95 54880.53 88888.00 2013-06-01 06:19:06.250 152 12251.95 13.03 54880.60 88888.00 2013-06-01 06:19:06.375 152 12252.08 13.10 54880.62 88888.00 2013-06-01 06:19:06.500 152 12252.17 13.20 54880.65 88888.00 2013-06-01 06:19:06.625 152 12252.30 13.22 54880.72 88888.00 2013-06-01 06:19:06.750 152 12252.48 13.32 54880.78 88888.00 2013-06-01 06:19:06.875 152 12252.70 13.45 54880.85 88888.00 2013-06-01 06:19:07.000 152 12252.88 13.53 54880.93 88888.00 2013-06-01 06:19:07.125 152 12252.98 13.60 54881.00 88888.00 2013-06-01 06:19:07.250 152 12253.05 13.65 54881.03 88888.00 2013-06-01 06:19:07.375 152 12253.27 13.68 54881.05 88888.00 2013-06-01 06:19:07.500 152 12253.48 13.78 54881.15 88888.00 2013-06-01 06:19:07.625 152 12253.62 13.85 54881.22 88888.00 2013-06-01 06:19:07.750 152 12253.80 13.93 54881.28 88888.00 2013-06-01 06:19:07.875 152 12253.98 13.95 54881.30 88888.00 2013-06-01 06:19:08.000 152 12254.10 14.00 54881.32 88888.00 2013-06-01 06:19:08.125 152 12254.30 14.10 54881.43 88888.00 2013-06-01 06:19:08.250 152 12254.48 14.18 54881.47 88888.00 2013-06-01 06:19:08.375 152 12254.62 14.20 54881.53 88888.00 2013-06-01 06:19:08.500 152 12254.80 14.28 54881.57 88888.00 2013-06-01 06:19:08.625 152 12254.90 14.35 54881.62 88888.00 2013-06-01 06:19:08.750 152 12255.05 14.43 54881.70 88888.00 2013-06-01 06:19:08.875 152 12255.20 14.45 54881.72 88888.00 2013-06-01 06:19:09.000 152 12255.40 14.57 54881.78 88888.00 2013-06-01 06:19:09.125 152 12255.58 14.68 54881.80 88888.00 2013-06-01 06:19:09.250 152 12255.65 14.70 54881.82 88888.00 2013-06-01 06:19:09.375 152 12255.77 14.82 54881.88 88888.00 2013-06-01 06:19:09.500 152 12255.90 14.93 54881.97 88888.00 2013-06-01 06:19:09.625 152 12256.12 15.00 54882.00 88888.00 2013-06-01 06:19:09.750 152 12256.25 15.05 54882.05 88888.00 2013-06-01 06:19:09.875 152 12256.35 15.10 54882.12 88888.00 2013-06-01 06:19:10.000 152 12256.55 15.22 54882.20 88888.00 2013-06-01 06:19:10.125 152 12256.70 15.32 54882.28 88888.00 2013-06-01 06:19:10.250 152 12256.70 15.38 54882.30 88888.00 2013-06-01 06:19:10.375 152 12256.80 15.38 54882.32 88888.00 2013-06-01 06:19:10.500 152 12256.92 15.43 54882.38 88888.00 2013-06-01 06:19:10.625 152 12257.02 15.53 54882.45 88888.00 2013-06-01 06:19:10.750 152 12257.15 15.60 54882.50 88888.00 2013-06-01 06:19:10.875 152 12257.25 15.62 54882.53 88888.00 2013-06-01 06:19:11.000 152 12257.45 15.70 54882.60 88888.00 2013-06-01 06:19:11.125 152 12257.67 15.82 54882.65 88888.00 2013-06-01 06:19:11.250 152 12257.85 15.93 54882.75 88888.00 2013-06-01 06:19:11.375 152 12258.02 16.00 54882.78 88888.00 2013-06-01 06:19:11.500 152 12258.08 16.00 54882.78 88888.00 2013-06-01 06:19:11.625 152 12258.17 16.02 54882.82 88888.00 2013-06-01 06:19:11.750 152 12258.38 16.12 54882.85 88888.00 2013-06-01 06:19:11.875 152 12258.60 16.23 54882.90 88888.00 2013-06-01 06:19:12.000 152 12258.77 16.32 54882.93 88888.00 2013-06-01 06:19:12.125 152 12258.92 16.35 54882.97 88888.00 2013-06-01 06:19:12.250 152 12259.08 16.43 54883.05 88888.00 2013-06-01 06:19:12.375 152 12259.25 16.50 54883.10 88888.00 2013-06-01 06:19:12.500 152 12259.42 16.55 54883.10 88888.00 2013-06-01 06:19:12.625 152 12259.60 16.65 54883.18 88888.00 2013-06-01 06:19:12.750 152 12259.75 16.77 54883.25 88888.00 2013-06-01 06:19:12.875 152 12259.90 16.80 54883.22 88888.00 2013-06-01 06:19:13.000 152 12260.02 16.80 54883.22 88888.00 2013-06-01 06:19:13.125 152 12260.15 16.88 54883.32 88888.00 2013-06-01 06:19:13.250 152 12260.27 17.05 54883.40 88888.00 2013-06-01 06:19:13.375 152 12260.50 17.12 54883.40 88888.00 2013-06-01 06:19:13.500 152 12260.65 17.20 54883.43 88888.00 2013-06-01 06:19:13.625 152 12260.77 17.27 54883.45 88888.00 2013-06-01 06:19:13.750 152 12260.88 17.32 54883.50 88888.00 2013-06-01 06:19:13.875 152 12261.02 17.40 54883.50 88888.00 2013-06-01 06:19:14.000 152 12261.23 17.50 54883.53 88888.00 2013-06-01 06:19:14.125 152 12261.42 17.60 54883.57 88888.00 2013-06-01 06:19:14.250 152 12261.60 17.70 54883.68 88888.00 2013-06-01 06:19:14.375 152 12261.73 17.85 54883.70 88888.00 2013-06-01 06:19:14.500 152 12261.88 17.90 54883.68 88888.00 2013-06-01 06:19:14.625 152 12262.08 18.00 54883.70 88888.00 2013-06-01 06:19:14.750 152 12262.27 18.10 54883.75 88888.00 2013-06-01 06:19:14.875 152 12262.45 18.23 54883.80 88888.00 2013-06-01 06:19:15.000 152 12262.50 18.27 54883.80 88888.00 2013-06-01 06:19:15.125 152 12262.65 18.38 54883.85 88888.00 2013-06-01 06:19:15.250 152 12262.80 18.43 54883.85 88888.00 2013-06-01 06:19:15.375 152 12263.00 18.50 54883.88 88888.00 2013-06-01 06:19:15.500 152 12263.17 18.68 54883.95 88888.00 2013-06-01 06:19:15.625 152 12263.38 18.80 54883.97 88888.00 2013-06-01 06:19:15.750 152 12263.50 18.82 54883.95 88888.00 2013-06-01 06:19:15.875 152 12263.62 18.95 54883.97 88888.00 2013-06-01 06:19:16.000 152 12263.77 19.05 54884.03 88888.00 2013-06-01 06:19:16.125 152 12263.92 19.20 54884.07 88888.00 2013-06-01 06:19:16.250 152 12264.05 19.27 54884.07 88888.00 2013-06-01 06:19:16.375 152 12264.20 19.35 54884.10 88888.00 2013-06-01 06:19:16.500 152 12264.35 19.48 54884.12 88888.00 2013-06-01 06:19:16.625 152 12264.50 19.57 54884.18 88888.00 2013-06-01 06:19:16.750 152 12264.70 19.73 54884.22 88888.00 2013-06-01 06:19:16.875 152 12264.90 19.88 54884.28 88888.00 2013-06-01 06:19:17.000 152 12265.05 20.00 54884.28 88888.00 2013-06-01 06:19:17.125 152 12265.23 20.07 54884.30 88888.00 2013-06-01 06:19:17.250 152 12265.40 20.23 54884.35 88888.00 2013-06-01 06:19:17.375 152 12265.55 20.35 54884.32 88888.00 2013-06-01 06:19:17.500 152 12265.62 20.45 54884.35 88888.00 2013-06-01 06:19:17.625 152 12265.70 20.52 54884.35 88888.00 2013-06-01 06:19:17.750 152 12265.88 20.68 54884.38 88888.00 2013-06-01 06:19:17.875 152 12266.02 20.82 54884.40 88888.00 2013-06-01 06:19:18.000 152 12266.23 21.00 54884.47 88888.00 2013-06-01 06:19:18.125 152 12266.38 21.07 54884.47 88888.00 2013-06-01 06:19:18.250 152 12266.50 21.18 54884.50 88888.00 2013-06-01 06:19:18.375 152 12266.62 21.27 54884.53 88888.00 2013-06-01 06:19:18.500 152 12266.75 21.43 54884.57 88888.00 2013-06-01 06:19:18.625 152 12266.90 21.57 54884.60 88888.00 2013-06-01 06:19:18.750 152 12267.02 21.73 54884.65 88888.00 2013-06-01 06:19:18.875 152 12267.23 21.90 54884.70 88888.00 2013-06-01 06:19:19.000 152 12267.38 22.02 54884.68 88888.00 2013-06-01 06:19:19.125 152 12267.40 22.15 54884.70 88888.00 2013-06-01 06:19:19.250 152 12267.48 22.35 54884.78 88888.00 2013-06-01 06:19:19.375 152 12267.65 22.48 54884.80 88888.00 2013-06-01 06:19:19.500 152 12267.80 22.60 54884.82 88888.00 2013-06-01 06:19:19.625 152 12267.92 22.73 54884.82 88888.00 2013-06-01 06:19:19.750 152 12268.08 22.90 54884.85 88888.00 2013-06-01 06:19:19.875 152 12268.20 23.07 54884.90 88888.00 2013-06-01 06:19:20.000 152 12268.25 23.20 54884.90 88888.00 2013-06-01 06:19:20.125 152 12268.23 23.32 54884.90 88888.00 2013-06-01 06:19:20.250 152 12268.27 23.45 54884.95 88888.00 2013-06-01 06:19:20.375 152 12268.45 23.68 54885.03 88888.00 2013-06-01 06:19:20.500 152 12268.58 23.88 54885.07 88888.00 2013-06-01 06:19:20.625 152 12268.67 23.98 54885.10 88888.00 2013-06-01 06:19:20.750 152 12268.83 24.18 54885.12 88888.00 2013-06-01 06:19:20.875 152 12268.92 24.35 54885.18 88888.00 2013-06-01 06:19:21.000 152 12269.05 24.45 54885.20 88888.00 2013-06-01 06:19:21.125 152 12269.12 24.60 54885.25 88888.00 2013-06-01 06:19:21.250 152 12269.17 24.77 54885.30 88888.00 2013-06-01 06:19:21.375 152 12269.20 24.85 54885.25 88888.00 2013-06-01 06:19:21.500 152 12269.30 24.98 54885.25 88888.00 2013-06-01 06:19:21.625 152 12269.42 25.07 54885.25 88888.00 2013-06-01 06:19:21.750 152 12269.60 25.27 54885.28 88888.00 2013-06-01 06:19:21.875 152 12269.73 25.52 54885.35 88888.00 2013-06-01 06:19:22.000 152 12269.88 25.68 54885.38 88888.00 2013-06-01 06:19:22.125 152 12269.98 25.77 54885.43 88888.00 2013-06-01 06:19:22.250 152 12270.10 25.90 54885.45 88888.00 2013-06-01 06:19:22.375 152 12270.23 26.02 54885.43 88888.00 2013-06-01 06:19:22.500 152 12270.35 26.20 54885.45 88888.00 2013-06-01 06:19:22.625 152 12270.48 26.35 54885.50 88888.00 2013-06-01 06:19:22.750 152 12270.65 26.48 54885.55 88888.00 2013-06-01 06:19:22.875 152 12270.75 26.60 54885.55 88888.00 2013-06-01 06:19:23.000 152 12270.83 26.68 54885.53 88888.00 2013-06-01 06:19:23.125 152 12271.02 26.82 54885.55 88888.00 2013-06-01 06:19:23.250 152 12271.12 26.95 54885.55 88888.00 2013-06-01 06:19:23.375 152 12271.23 27.05 54885.57 88888.00 2013-06-01 06:19:23.500 152 12271.42 27.23 54885.60 88888.00 2013-06-01 06:19:23.625 152 12271.62 27.38 54885.60 88888.00 2013-06-01 06:19:23.750 152 12271.67 27.50 54885.60 88888.00 2013-06-01 06:19:23.875 152 12271.75 27.60 54885.65 88888.00 2013-06-01 06:19:24.000 152 12271.92 27.77 54885.70 88888.00 2013-06-01 06:19:24.125 152 12272.08 27.88 54885.72 88888.00 2013-06-01 06:19:24.250 152 12272.15 28.00 54885.75 88888.00 2013-06-01 06:19:24.375 152 12272.23 28.05 54885.72 88888.00 2013-06-01 06:19:24.500 152 12272.35 28.12 54885.72 88888.00 2013-06-01 06:19:24.625 152 12272.50 28.30 54885.75 88888.00 2013-06-01 06:19:24.750 152 12272.60 28.48 54885.80 88888.00 2013-06-01 06:19:24.875 152 12272.77 28.57 54885.85 88888.00 2013-06-01 06:19:25.000 152 12272.90 28.68 54885.88 88888.00 2013-06-01 06:19:25.125 152 12273.00 28.75 54885.88 88888.00 2013-06-01 06:19:25.250 152 12273.17 28.82 54885.88 88888.00 2013-06-01 06:19:25.375 152 12273.40 28.93 54885.90 88888.00 2013-06-01 06:19:25.500 152 12273.52 29.00 54885.90 88888.00 2013-06-01 06:19:25.625 152 12273.60 29.07 54885.90 88888.00 2013-06-01 06:19:25.750 152 12273.65 29.18 54885.93 88888.00 2013-06-01 06:19:25.875 152 12273.75 29.32 54885.93 88888.00 2013-06-01 06:19:26.000 152 12273.88 29.43 54885.95 88888.00 2013-06-01 06:19:26.125 152 12274.05 29.50 54886.00 88888.00 2013-06-01 06:19:26.250 152 12274.17 29.60 54886.03 88888.00 2013-06-01 06:19:26.375 152 12274.30 29.68 54886.03 88888.00 2013-06-01 06:19:26.500 152 12274.45 29.82 54886.07 88888.00 2013-06-01 06:19:26.625 152 12274.65 29.95 54886.07 88888.00 2013-06-01 06:19:26.750 152 12274.73 30.02 54886.10 88888.00 2013-06-01 06:19:26.875 152 12274.77 30.15 54886.05 88888.00 2013-06-01 06:19:27.000 152 12274.90 30.25 54886.10 88888.00 2013-06-01 06:19:27.125 152 12275.02 30.32 54886.15 88888.00 2013-06-01 06:19:27.250 152 12275.15 30.43 54886.12 88888.00 2013-06-01 06:19:27.375 152 12275.25 30.55 54886.15 88888.00 2013-06-01 06:19:27.500 152 12275.38 30.68 54886.18 88888.00 2013-06-01 06:19:27.625 152 12275.52 30.75 54886.12 88888.00 2013-06-01 06:19:27.750 152 12275.62 30.80 54886.12 88888.00 2013-06-01 06:19:27.875 152 12275.80 30.93 54886.15 88888.00 2013-06-01 06:19:28.000 152 12275.95 31.05 54886.18 88888.00 2013-06-01 06:19:28.125 152 12276.08 31.12 54886.18 88888.00 2013-06-01 06:19:28.250 152 12276.20 31.20 54886.20 88888.00 2013-06-01 06:19:28.375 152 12276.33 31.27 54886.18 88888.00 2013-06-01 06:19:28.500 152 12276.45 31.32 54886.15 88888.00 2013-06-01 06:19:28.625 152 12276.58 31.43 54886.15 88888.00 2013-06-01 06:19:28.750 152 12276.70 31.55 54886.12 88888.00 2013-06-01 06:19:28.875 152 12276.88 31.62 54886.18 88888.00 2013-06-01 06:19:29.000 152 12276.95 31.68 54886.15 88888.00 2013-06-01 06:19:29.125 152 12277.02 31.75 54886.18 88888.00 2013-06-01 06:19:29.250 152 12277.12 31.90 54886.20 88888.00 2013-06-01 06:19:29.375 152 12277.33 31.98 54886.20 88888.00 2013-06-01 06:19:29.500 152 12277.55 32.05 54886.18 88888.00 2013-06-01 06:19:29.625 152 12277.65 32.10 54886.18 88888.00 2013-06-01 06:19:29.750 152 12277.73 32.12 54886.15 88888.00 2013-06-01 06:19:29.875 152 12277.92 32.25 54886.15 88888.00 2013-06-01 06:19:30.000 152 12278.12 32.27 54886.12 88888.00 2013-06-01 06:19:30.125 152 12278.25 32.38 54886.12 88888.00 2013-06-01 06:19:30.250 152 12278.38 32.50 54886.12 88888.00 2013-06-01 06:19:30.375 152 12278.52 32.58 54886.15 88888.00 2013-06-01 06:19:30.500 152 12278.67 32.67 54886.15 88888.00 2013-06-01 06:19:30.625 152 12278.85 32.75 54886.12 88888.00 2013-06-01 06:19:30.750 152 12279.05 32.80 54886.07 88888.00 2013-06-01 06:19:30.875 152 12279.17 32.85 54886.05 88888.00 2013-06-01 06:19:31.000 152 12279.30 32.90 54886.07 88888.00 2013-06-01 06:19:31.125 152 12279.55 33.00 54886.10 88888.00 2013-06-01 06:19:31.250 152 12279.75 33.12 54886.07 88888.00 2013-06-01 06:19:31.375 152 12279.90 33.17 54886.05 88888.00 2013-06-01 06:19:31.500 152 12279.98 33.25 54886.03 88888.00 2013-06-01 06:19:31.625 152 12280.05 33.35 54886.03 88888.00 2013-06-01 06:19:31.750 152 12280.23 33.40 54886.00 88888.00 2013-06-01 06:19:31.875 152 12280.40 33.45 54885.97 88888.00 2013-06-01 06:19:32.000 152 12280.58 33.55 54886.00 88888.00 2013-06-01 06:19:32.125 152 12280.75 33.65 54886.03 88888.00 2013-06-01 06:19:32.250 152 12280.85 33.73 54886.00 88888.00 2013-06-01 06:19:32.375 152 12281.05 33.80 54885.97 88888.00 2013-06-01 06:19:32.500 152 12281.15 33.92 54885.97 88888.00 2013-06-01 06:19:32.625 152 12281.27 34.05 54886.00 88888.00 2013-06-01 06:19:32.750 152 12281.38 34.15 54885.97 88888.00 2013-06-01 06:19:32.875 152 12281.50 34.20 54885.97 88888.00 2013-06-01 06:19:33.000 152 12281.65 34.30 54885.97 88888.00 2013-06-01 06:19:33.125 152 12281.80 34.42 54885.97 88888.00 2013-06-01 06:19:33.250 152 12281.90 34.50 54885.93 88888.00 2013-06-01 06:19:33.375 152 12281.92 34.52 54885.88 88888.00 2013-06-01 06:19:33.500 152 12281.98 34.60 54885.85 88888.00 2013-06-01 06:19:33.625 152 12282.15 34.77 54885.90 88888.00 2013-06-01 06:19:33.750 152 12282.33 34.92 54885.90 88888.00 2013-06-01 06:19:33.875 152 12282.40 35.00 54885.93 88888.00 2013-06-01 06:19:34.000 152 12282.48 35.08 54885.85 88888.00 2013-06-01 06:19:34.125 152 12282.50 35.12 54885.82 88888.00 2013-06-01 06:19:34.250 152 12282.55 35.25 54885.85 88888.00 2013-06-01 06:19:34.375 152 12282.65 35.38 54885.85 88888.00 2013-06-01 06:19:34.500 152 12282.73 35.48 54885.82 88888.00 2013-06-01 06:19:34.625 152 12282.85 35.58 54885.80 88888.00 2013-06-01 06:19:34.750 152 12282.92 35.65 54885.78 88888.00 2013-06-01 06:19:34.875 152 12282.95 35.75 54885.78 88888.00 2013-06-01 06:19:35.000 152 12283.08 35.88 54885.78 88888.00 2013-06-01 06:19:35.125 152 12283.23 36.00 54885.80 88888.00 2013-06-01 06:19:35.250 152 12283.23 36.05 54885.80 88888.00 2013-06-01 06:19:35.375 152 12283.25 36.17 54885.80 88888.00 2013-06-01 06:19:35.500 152 12283.33 36.33 54885.80 88888.00 2013-06-01 06:19:35.625 152 12283.42 36.42 54885.78 88888.00 2013-06-01 06:19:35.750 152 12283.42 36.48 54885.75 88888.00 2013-06-01 06:19:35.875 152 12283.42 36.55 54885.70 88888.00 2013-06-01 06:19:36.000 152 12283.40 36.65 54885.68 88888.00 2013-06-01 06:19:36.125 152 12283.42 36.80 54885.68 88888.00 2013-06-01 06:19:36.250 152 12283.50 36.85 54885.62 88888.00 2013-06-01 06:19:36.375 152 12283.58 36.90 54885.60 88888.00 2013-06-01 06:19:36.500 152 12283.62 36.98 54885.57 88888.00 2013-06-01 06:19:36.625 152 12283.70 37.12 54885.57 88888.00 2013-06-01 06:19:36.750 152 12283.85 37.23 54885.62 88888.00 2013-06-01 06:19:36.875 152 12283.92 37.30 54885.60 88888.00 2013-06-01 06:19:37.000 152 12283.92 37.40 54885.60 88888.00 2013-06-01 06:19:37.125 152 12283.95 37.48 54885.60 88888.00 2013-06-01 06:19:37.250 152 12283.98 37.50 54885.53 88888.00 2013-06-01 06:19:37.375 152 12284.05 37.58 54885.50 88888.00 2013-06-01 06:19:37.500 152 12284.12 37.67 54885.50 88888.00 2013-06-01 06:19:37.625 152 12284.25 37.73 54885.45 88888.00 2013-06-01 06:19:37.750 152 12284.30 37.75 54885.43 88888.00 2013-06-01 06:19:37.875 152 12284.40 37.85 54885.43 88888.00 2013-06-01 06:19:38.000 152 12284.48 37.95 54885.38 88888.00 2013-06-01 06:19:38.125 152 12284.65 38.08 54885.40 88888.00 2013-06-01 06:19:38.250 152 12284.75 38.20 54885.38 88888.00 2013-06-01 06:19:38.375 152 12284.98 38.35 54885.38 88888.00 2013-06-01 06:19:38.500 152 12285.05 38.42 54885.32 88888.00 2013-06-01 06:19:38.625 152 12285.08 38.45 54885.28 88888.00 2013-06-01 06:19:38.750 152 12285.23 38.60 54885.25 88888.00 2013-06-01 06:19:38.875 152 12285.35 38.65 54885.20 88888.00 2013-06-01 06:19:39.000 152 12285.38 38.70 54885.15 88888.00 2013-06-01 06:19:39.125 152 12285.40 38.80 54885.12 88888.00 2013-06-01 06:19:39.250 152 12285.52 38.90 54885.15 88888.00 2013-06-01 06:19:39.375 152 12285.62 38.98 54885.12 88888.00 2013-06-01 06:19:39.500 152 12285.67 39.08 54885.07 88888.00 2013-06-01 06:19:39.625 152 12285.77 39.17 54885.05 88888.00 2013-06-01 06:19:39.750 152 12285.85 39.23 54885.03 88888.00 2013-06-01 06:19:39.875 152 12285.83 39.25 54885.00 88888.00 2013-06-01 06:19:40.000 152 12285.92 39.30 54884.95 88888.00 2013-06-01 06:19:40.125 152 12286.05 39.38 54884.90 88888.00 2013-06-01 06:19:40.250 152 12286.15 39.50 54884.93 88888.00 2013-06-01 06:19:40.375 152 12286.27 39.50 54884.88 88888.00 2013-06-01 06:19:40.500 152 12286.38 39.50 54884.82 88888.00 2013-06-01 06:19:40.625 152 12286.45 39.58 54884.80 88888.00 2013-06-01 06:19:40.750 152 12286.50 39.65 54884.78 88888.00 2013-06-01 06:19:40.875 152 12286.62 39.75 54884.75 88888.00 2013-06-01 06:19:41.000 152 12286.70 39.77 54884.70 88888.00 2013-06-01 06:19:41.125 152 12286.75 39.83 54884.70 88888.00 2013-06-01 06:19:41.250 152 12286.80 39.90 54884.70 88888.00 2013-06-01 06:19:41.375 152 12286.95 39.95 54884.65 88888.00 2013-06-01 06:19:41.500 152 12287.08 39.98 54884.60 88888.00 2013-06-01 06:19:41.625 152 12287.12 40.02 54884.57 88888.00 2013-06-01 06:19:41.750 152 12287.20 40.08 54884.57 88888.00 2013-06-01 06:19:41.875 152 12287.30 40.12 54884.55 88888.00 2013-06-01 06:19:42.000 152 12287.35 40.15 54884.53 88888.00 2013-06-01 06:19:42.125 152 12287.35 40.17 54884.47 88888.00 2013-06-01 06:19:42.250 152 12287.40 40.17 54884.45 88888.00 2013-06-01 06:19:42.375 152 12287.48 40.20 54884.43 88888.00 2013-06-01 06:19:42.500 152 12287.55 40.25 54884.40 88888.00 2013-06-01 06:19:42.625 152 12287.60 40.27 54884.38 88888.00 2013-06-01 06:19:42.750 152 12287.62 40.33 54884.38 88888.00 2013-06-01 06:19:42.875 152 12287.65 40.38 54884.38 88888.00 2013-06-01 06:19:43.000 152 12287.77 40.40 54884.35 88888.00 2013-06-01 06:19:43.125 152 12287.90 40.42 54884.32 88888.00 2013-06-01 06:19:43.250 152 12287.98 40.42 54884.30 88888.00 2013-06-01 06:19:43.375 152 12288.05 40.48 54884.28 88888.00 2013-06-01 06:19:43.500 152 12288.17 40.52 54884.28 88888.00 2013-06-01 06:19:43.625 152 12288.23 40.50 54884.25 88888.00 2013-06-01 06:19:43.750 152 12288.25 40.48 54884.20 88888.00 2013-06-01 06:19:43.875 152 12288.25 40.52 54884.20 88888.00 2013-06-01 06:19:44.000 152 12288.35 40.55 54884.15 88888.00 2013-06-01 06:19:44.125 152 12288.42 40.52 54884.12 88888.00 2013-06-01 06:19:44.250 152 12288.45 40.50 54884.10 88888.00 2013-06-01 06:19:44.375 152 12288.52 40.52 54884.07 88888.00 2013-06-01 06:19:44.500 152 12288.50 40.55 54884.07 88888.00 2013-06-01 06:19:44.625 152 12288.48 40.55 54884.05 88888.00 2013-06-01 06:19:44.750 152 12288.55 40.60 54884.05 88888.00 2013-06-01 06:19:44.875 152 12288.60 40.60 54883.97 88888.00 2013-06-01 06:19:45.000 152 12288.62 40.58 54883.95 88888.00 2013-06-01 06:19:45.125 152 12288.67 40.65 54883.97 88888.00 2013-06-01 06:19:45.250 152 12288.73 40.67 54883.97 88888.00 2013-06-01 06:19:45.375 152 12288.77 40.73 54884.00 88888.00 2013-06-01 06:19:45.500 152 12288.83 40.73 54883.97 88888.00 2013-06-01 06:19:45.625 152 12288.85 40.70 54883.90 88888.00 2013-06-01 06:19:45.750 152 12288.88 40.70 54883.85 88888.00 2013-06-01 06:19:45.875 152 12288.90 40.70 54883.85 88888.00 2013-06-01 06:19:46.000 152 12288.95 40.73 54883.80 88888.00 2013-06-01 06:19:46.125 152 12289.08 40.73 54883.80 88888.00 2013-06-01 06:19:46.250 152 12289.10 40.75 54883.78 88888.00 2013-06-01 06:19:46.375 152 12289.17 40.75 54883.72 88888.00 2013-06-01 06:19:46.500 152 12289.17 40.77 54883.72 88888.00 2013-06-01 06:19:46.625 152 12289.27 40.80 54883.70 88888.00 2013-06-01 06:19:46.750 152 12289.45 40.88 54883.68 88888.00 2013-06-01 06:19:46.875 152 12289.48 40.85 54883.62 88888.00 2013-06-01 06:19:47.000 152 12289.52 40.88 54883.57 88888.00 2013-06-01 06:19:47.125 152 12289.60 40.92 54883.57 88888.00 2013-06-01 06:19:47.250 152 12289.70 40.92 54883.57 88888.00 2013-06-01 06:19:47.375 152 12289.75 40.92 54883.53 88888.00 2013-06-01 06:19:47.500 152 12289.85 40.92 54883.53 88888.00 2013-06-01 06:19:47.625 152 12289.90 40.98 54883.53 88888.00 2013-06-01 06:19:47.750 152 12289.98 41.02 54883.50 88888.00 2013-06-01 06:19:47.875 152 12290.08 41.02 54883.45 88888.00 2013-06-01 06:19:48.000 152 12290.15 41.08 54883.45 88888.00 2013-06-01 06:19:48.125 152 12290.23 41.10 54883.45 88888.00 2013-06-01 06:19:48.250 152 12290.23 41.10 54883.43 88888.00 2013-06-01 06:19:48.375 152 12290.30 41.17 54883.38 88888.00 2013-06-01 06:19:48.500 152 12290.35 41.17 54883.30 88888.00 2013-06-01 06:19:48.625 152 12290.45 41.20 54883.32 88888.00 2013-06-01 06:19:48.750 152 12290.45 41.27 54883.30 88888.00 2013-06-01 06:19:48.875 152 12290.45 41.33 54883.25 88888.00 2013-06-01 06:19:49.000 152 12290.52 41.35 54883.22 88888.00 2013-06-01 06:19:49.125 152 12290.58 41.42 54883.22 88888.00 2013-06-01 06:19:49.250 152 12290.60 41.42 54883.18 88888.00 2013-06-01 06:19:49.375 152 12290.70 41.48 54883.15 88888.00 2013-06-01 06:19:49.500 152 12290.75 41.52 54883.12 88888.00 2013-06-01 06:19:49.625 152 12290.85 41.60 54883.12 88888.00 2013-06-01 06:19:49.750 152 12290.98 41.67 54883.12 88888.00 2013-06-01 06:19:49.875 152 12291.02 41.67 54883.05 88888.00 2013-06-01 06:19:50.000 152 12291.05 41.67 54882.97 88888.00 2013-06-01 06:19:50.125 152 12291.05 41.65 54882.97 88888.00 2013-06-01 06:19:50.250 152 12291.10 41.70 54882.97 88888.00 2013-06-01 06:19:50.375 152 12291.17 41.73 54882.93 88888.00 2013-06-01 06:19:50.500 152 12291.25 41.80 54882.93 88888.00 2013-06-01 06:19:50.625 152 12291.33 41.85 54882.88 88888.00 2013-06-01 06:19:50.750 152 12291.35 41.90 54882.85 88888.00 2013-06-01 06:19:50.875 152 12291.38 41.95 54882.82 88888.00 2013-06-01 06:19:51.000 152 12291.45 42.00 54882.80 88888.00 2013-06-01 06:19:51.125 152 12291.52 42.08 54882.78 88888.00 2013-06-01 06:19:51.250 152 12291.58 42.17 54882.75 88888.00 2013-06-01 06:19:51.375 152 12291.67 42.25 54882.72 88888.00 2013-06-01 06:19:51.500 152 12291.75 42.30 54882.70 88888.00 2013-06-01 06:19:51.625 152 12291.80 42.35 54882.68 88888.00 2013-06-01 06:19:51.750 152 12291.85 42.42 54882.68 88888.00 2013-06-01 06:19:51.875 152 12291.83 42.48 54882.60 88888.00 2013-06-01 06:19:52.000 152 12291.83 42.48 54882.55 88888.00 2013-06-01 06:19:52.125 152 12291.92 42.55 54882.55 88888.00 2013-06-01 06:19:52.250 152 12291.98 42.65 54882.50 88888.00 2013-06-01 06:19:52.375 152 12292.00 42.70 54882.47 88888.00 2013-06-01 06:19:52.500 152 12292.00 42.80 54882.45 88888.00 2013-06-01 06:19:52.625 152 12292.08 42.90 54882.45 88888.00 2013-06-01 06:19:52.750 152 12292.05 43.00 54882.45 88888.00 2013-06-01 06:19:52.875 152 12292.05 43.02 54882.40 88888.00 2013-06-01 06:19:53.000 152 12292.08 43.05 54882.38 88888.00 2013-06-01 06:19:53.125 152 12292.05 43.17 54882.35 88888.00 2013-06-01 06:19:53.250 152 12292.08 43.30 54882.35 88888.00 2013-06-01 06:19:53.375 152 12292.17 43.40 54882.35 88888.00 2013-06-01 06:19:53.500 152 12292.15 43.48 54882.32 88888.00 2013-06-01 06:19:53.625 152 12292.15 43.60 54882.28 88888.00 2013-06-01 06:19:53.750 152 12292.15 43.62 54882.20 88888.00 2013-06-01 06:19:53.875 152 12292.10 43.67 54882.18 88888.00 2013-06-01 06:19:54.000 152 12292.10 43.77 54882.18 88888.00 2013-06-01 06:19:54.125 152 12292.08 43.90 54882.18 88888.00 2013-06-01 06:19:54.250 152 12292.05 44.02 54882.10 88888.00 2013-06-01 06:19:54.375 152 12292.10 44.08 54882.12 88888.00 2013-06-01 06:19:54.500 152 12292.10 44.20 54882.10 88888.00 2013-06-01 06:19:54.625 152 12292.08 44.33 54882.07 88888.00 2013-06-01 06:19:54.750 152 12292.00 44.40 54882.03 88888.00 2013-06-01 06:19:54.875 152 12292.00 44.52 54882.00 88888.00 2013-06-01 06:19:55.000 152 12292.02 44.60 54881.95 88888.00 2013-06-01 06:19:55.125 152 12292.02 44.73 54881.95 88888.00 2013-06-01 06:19:55.250 152 12291.98 44.85 54881.93 88888.00 2013-06-01 06:19:55.375 152 12292.00 44.98 54881.93 88888.00 2013-06-01 06:19:55.500 152 12292.08 45.02 54881.88 88888.00 2013-06-01 06:19:55.625 152 12292.08 45.12 54881.82 88888.00 2013-06-01 06:19:55.750 152 12292.02 45.25 54881.80 88888.00 2013-06-01 06:19:55.875 152 12292.00 45.35 54881.72 88888.00 2013-06-01 06:19:56.000 152 12292.00 45.42 54881.70 88888.00 2013-06-01 06:19:56.125 152 12291.98 45.55 54881.68 88888.00 2013-06-01 06:19:56.250 152 12291.98 45.70 54881.65 88888.00 2013-06-01 06:19:56.375 152 12292.02 45.80 54881.65 88888.00 2013-06-01 06:19:56.500 152 12292.00 45.90 54881.57 88888.00 2013-06-01 06:19:56.625 152 12292.00 46.05 54881.57 88888.00 2013-06-01 06:19:56.750 152 12292.00 46.12 54881.53 88888.00 2013-06-01 06:19:56.875 152 12291.98 46.17 54881.45 88888.00 2013-06-01 06:19:57.000 152 12292.00 46.30 54881.43 88888.00 2013-06-01 06:19:57.125 152 12292.02 46.42 54881.43 88888.00 2013-06-01 06:19:57.250 152 12292.00 46.52 54881.38 88888.00 2013-06-01 06:19:57.375 152 12292.02 46.62 54881.30 88888.00 2013-06-01 06:19:57.500 152 12292.02 46.75 54881.28 88888.00 2013-06-01 06:19:57.625 152 12292.02 46.85 54881.22 88888.00 2013-06-01 06:19:57.750 152 12292.08 46.98 54881.20 88888.00 2013-06-01 06:19:57.875 152 12292.12 47.02 54881.12 88888.00 2013-06-01 06:19:58.000 152 12292.10 47.08 54881.05 88888.00 2013-06-01 06:19:58.125 152 12292.05 47.17 54881.05 88888.00 2013-06-01 06:19:58.250 152 12292.10 47.27 54881.03 88888.00 2013-06-01 06:19:58.375 152 12292.17 47.45 54881.05 88888.00 2013-06-01 06:19:58.500 152 12292.25 47.52 54880.95 88888.00 2013-06-01 06:19:58.625 152 12292.27 47.55 54880.93 88888.00 2013-06-01 06:19:58.750 152 12292.27 47.58 54880.88 88888.00 2013-06-01 06:19:58.875 152 12292.20 47.65 54880.80 88888.00 2013-06-01 06:19:59.000 152 12292.23 47.80 54880.75 88888.00 2013-06-01 06:19:59.125 152 12292.27 47.92 54880.75 88888.00 2013-06-01 06:19:59.250 152 12292.25 48.00 54880.70 88888.00 2013-06-01 06:19:59.375 152 12292.23 48.02 54880.65 88888.00 2013-06-01 06:19:59.500 152 12292.20 48.10 54880.60 88888.00 2013-06-01 06:19:59.625 152 12292.30 48.20 54880.55 88888.00 2013-06-01 06:19:59.750 152 12292.38 48.27 54880.53 88888.00 2013-06-01 06:19:59.875 152 12292.45 48.38 54880.50 88888.00 2013-06-01 06:20:00.000 152 12292.55 48.55 54880.45 88888.00 2013-06-01 06:20:00.125 152 12292.55 48.60 54880.45 88888.00 2013-06-01 06:20:00.250 152 12292.55 48.65 54880.38 88888.00 2013-06-01 06:20:00.375 152 12292.58 48.73 54880.32 88888.00 2013-06-01 06:20:00.500 152 12292.60 48.80 54880.28 88888.00 2013-06-01 06:20:00.625 152 12292.65 48.88 54880.25 88888.00 2013-06-01 06:20:00.750 152 12292.65 48.92 54880.20 88888.00 2013-06-01 06:20:00.875 152 12292.65 48.95 54880.12 88888.00 2013-06-01 06:20:01.000 152 12292.70 49.08 54880.10 88888.00 2013-06-01 06:20:01.125 152 12292.75 49.17 54880.07 88888.00 2013-06-01 06:20:01.250 152 12292.77 49.20 54880.00 88888.00 2013-06-01 06:20:01.375 152 12292.83 49.25 54879.93 88888.00 2013-06-01 06:20:01.500 152 12292.90 49.33 54879.90 88888.00 2013-06-01 06:20:01.625 152 12292.92 49.40 54879.88 88888.00 2013-06-01 06:20:01.750 152 12292.92 49.48 54879.88 88888.00 2013-06-01 06:20:01.875 152 12292.98 49.50 54879.82 88888.00 2013-06-01 06:20:02.000 152 12293.05 49.55 54879.75 88888.00 2013-06-01 06:20:02.125 152 12293.15 49.62 54879.72 88888.00 2013-06-01 06:20:02.250 152 12293.20 49.73 54879.68 88888.00 2013-06-01 06:20:02.375 152 12293.27 49.80 54879.62 88888.00 2013-06-01 06:20:02.500 152 12293.35 49.75 54879.55 88888.00 2013-06-01 06:20:02.625 152 12293.42 49.77 54879.50 88888.00 2013-06-01 06:20:02.750 152 12293.45 49.88 54879.50 88888.00 2013-06-01 06:20:02.875 152 12293.45 49.92 54879.47 88888.00 2013-06-01 06:20:03.000 152 12293.50 49.95 54879.40 88888.00 2013-06-01 06:20:03.125 152 12293.55 49.95 54879.35 88888.00 2013-06-01 06:20:03.250 152 12293.60 49.95 54879.30 88888.00 2013-06-01 06:20:03.375 152 12293.73 50.00 54879.28 88888.00 2013-06-01 06:20:03.500 152 12293.83 50.08 54879.25 88888.00 2013-06-01 06:20:03.625 152 12293.80 50.08 54879.22 88888.00 2013-06-01 06:20:03.750 152 12293.80 50.05 54879.15 88888.00 2013-06-01 06:20:03.875 152 12293.88 50.08 54879.07 88888.00 2013-06-01 06:20:04.000 152 12294.00 50.12 54879.07 88888.00 2013-06-01 06:20:04.125 152 12294.10 50.15 54879.05 88888.00 2013-06-01 06:20:04.250 152 12294.02 50.10 54878.97 88888.00 2013-06-01 06:20:04.375 152 12293.98 50.12 54878.95 88888.00 2013-06-01 06:20:04.500 152 12294.00 50.17 54878.95 88888.00 2013-06-01 06:20:04.625 152 12294.12 50.20 54878.90 88888.00 2013-06-01 06:20:04.750 152 12294.20 50.20 54878.85 88888.00 2013-06-01 06:20:04.875 152 12294.23 50.20 54878.80 88888.00 2013-06-01 06:20:05.000 152 12294.17 50.23 54878.75 88888.00 2013-06-01 06:20:05.125 152 12294.17 50.20 54878.70 88888.00 2013-06-01 06:20:05.250 152 12294.17 50.23 54878.68 88888.00 2013-06-01 06:20:05.375 152 12294.20 50.30 54878.62 88888.00 2013-06-01 06:20:05.500 152 12294.25 50.30 54878.60 88888.00 2013-06-01 06:20:05.625 152 12294.33 50.30 54878.55 88888.00 2013-06-01 06:20:05.750 152 12294.35 50.30 54878.53 88888.00 2013-06-01 06:20:05.875 152 12294.30 50.35 54878.47 88888.00 2013-06-01 06:20:06.000 152 12294.27 50.38 54878.45 88888.00 2013-06-01 06:20:06.125 152 12294.25 50.40 54878.43 88888.00 2013-06-01 06:20:06.250 152 12294.23 50.42 54878.40 88888.00 2013-06-01 06:20:06.375 152 12294.20 50.40 54878.35 88888.00 2013-06-01 06:20:06.500 152 12294.20 50.40 54878.32 88888.00 2013-06-01 06:20:06.625 152 12294.23 50.40 54878.22 88888.00 2013-06-01 06:20:06.750 152 12294.27 50.42 54878.20 88888.00 2013-06-01 06:20:06.875 152 12294.38 50.48 54878.20 88888.00 2013-06-01 06:20:07.000 152 12294.45 50.50 54878.15 88888.00 2013-06-01 06:20:07.125 152 12294.40 50.50 54878.10 88888.00 2013-06-01 06:20:07.250 152 12294.33 50.55 54878.05 88888.00 2013-06-01 06:20:07.375 152 12294.42 50.60 54878.03 88888.00 2013-06-01 06:20:07.500 152 12294.50 50.62 54878.00 88888.00 2013-06-01 06:20:07.625 152 12294.48 50.62 54877.93 88888.00 2013-06-01 06:20:07.750 152 12294.48 50.67 54877.90 88888.00 2013-06-01 06:20:07.875 152 12294.45 50.70 54877.85 88888.00 2013-06-01 06:20:08.000 152 12294.45 50.75 54877.82 88888.00 2013-06-01 06:20:08.125 152 12294.45 50.80 54877.80 88888.00 2013-06-01 06:20:08.250 152 12294.38 50.83 54877.75 88888.00 2013-06-01 06:20:08.375 152 12294.38 50.83 54877.70 88888.00 2013-06-01 06:20:08.500 152 12294.38 50.85 54877.70 88888.00 2013-06-01 06:20:08.625 152 12294.33 50.90 54877.62 88888.00 2013-06-01 06:20:08.750 152 12294.33 50.90 54877.57 88888.00 2013-06-01 06:20:08.875 152 12294.27 50.98 54877.55 88888.00 2013-06-01 06:20:09.000 152 12294.20 51.02 54877.53 88888.00 2013-06-01 06:20:09.125 152 12294.20 51.10 54877.53 88888.00 2013-06-01 06:20:09.250 152 12294.10 51.12 54877.47 88888.00 2013-06-01 06:20:09.375 152 12294.10 51.17 54877.47 88888.00 2013-06-01 06:20:09.500 152 12294.05 51.27 54877.45 88888.00 2013-06-01 06:20:09.625 152 12294.05 51.35 54877.40 88888.00 2013-06-01 06:20:09.750 152 12294.10 51.38 54877.32 88888.00 2013-06-01 06:20:09.875 152 12294.05 51.35 54877.30 88888.00 2013-06-01 06:20:10.000 152 12293.88 51.38 54877.22 88888.00 2013-06-01 06:20:10.125 152 12293.77 51.40 54877.25 88888.00 2013-06-01 06:20:10.250 152 12293.80 51.52 54877.22 88888.00 2013-06-01 06:20:10.375 152 12293.88 51.65 54877.18 88888.00 2013-06-01 06:20:10.500 152 12293.85 51.67 54877.15 88888.00 2013-06-01 06:20:10.625 152 12293.80 51.67 54877.10 88888.00 2013-06-01 06:20:10.750 152 12293.77 51.73 54877.03 88888.00 2013-06-01 06:20:10.875 152 12293.77 51.75 54876.97 88888.00 2013-06-01 06:20:11.000 152 12293.73 51.80 54876.97 88888.00 2013-06-01 06:20:11.125 152 12293.70 51.88 54876.93 88888.00 2013-06-01 06:20:11.250 152 12293.73 51.98 54876.90 88888.00 2013-06-01 06:20:11.375 152 12293.75 52.00 54876.85 88888.00 2013-06-01 06:20:11.500 152 12293.77 52.02 54876.78 88888.00 2013-06-01 06:20:11.625 152 12293.75 52.05 54876.80 88888.00 2013-06-01 06:20:11.750 152 12293.75 52.10 54876.80 88888.00 2013-06-01 06:20:11.875 152 12293.70 52.12 54876.72 88888.00 2013-06-01 06:20:12.000 152 12293.70 52.15 54876.65 88888.00 2013-06-01 06:20:12.125 152 12293.70 52.17 54876.60 88888.00 2013-06-01 06:20:12.250 152 12293.67 52.23 54876.55 88888.00 2013-06-01 06:20:12.375 152 12293.65 52.30 54876.53 88888.00 2013-06-01 06:20:12.500 152 12293.65 52.38 54876.50 88888.00 2013-06-01 06:20:12.625 152 12293.67 52.42 54876.45 88888.00 2013-06-01 06:20:12.750 152 12293.75 52.48 54876.40 88888.00 2013-06-01 06:20:12.875 152 12293.77 52.52 54876.30 88888.00 2013-06-01 06:20:13.000 152 12293.75 52.52 54876.28 88888.00 2013-06-01 06:20:13.125 152 12293.83 52.62 54876.25 88888.00 2013-06-01 06:20:13.250 152 12293.80 52.67 54876.20 88888.00 2013-06-01 06:20:13.375 152 12293.75 52.67 54876.18 88888.00 2013-06-01 06:20:13.500 152 12293.83 52.73 54876.10 88888.00 2013-06-01 06:20:13.625 152 12293.88 52.80 54876.03 88888.00 2013-06-01 06:20:13.750 152 12293.90 52.85 54876.03 88888.00 2013-06-01 06:20:13.875 152 12293.95 52.90 54875.97 88888.00 2013-06-01 06:20:14.000 152 12293.98 52.95 54875.93 88888.00 2013-06-01 06:20:14.125 152 12294.00 53.00 54875.85 88888.00 2013-06-01 06:20:14.250 152 12294.00 53.05 54875.80 88888.00 2013-06-01 06:20:14.375 152 12294.02 53.12 54875.78 88888.00 2013-06-01 06:20:14.500 152 12294.00 53.20 54875.70 88888.00 2013-06-01 06:20:14.625 152 12294.00 53.23 54875.68 88888.00 2013-06-01 06:20:14.750 152 12294.00 53.27 54875.60 88888.00 2013-06-01 06:20:14.875 152 12294.00 53.30 54875.55 88888.00 2013-06-01 06:20:15.000 152 12294.05 53.40 54875.50 88888.00 2013-06-01 06:20:15.125 152 12294.05 53.42 54875.45 88888.00 2013-06-01 06:20:15.250 152 12294.05 53.45 54875.38 88888.00 2013-06-01 06:20:15.375 152 12294.08 53.50 54875.32 88888.00 2013-06-01 06:20:15.500 152 12294.08 53.52 54875.25 88888.00 2013-06-01 06:20:15.625 152 12294.12 53.55 54875.22 88888.00 2013-06-01 06:20:15.750 152 12294.20 53.65 54875.20 88888.00 2013-06-01 06:20:15.875 152 12294.20 53.73 54875.15 88888.00 2013-06-01 06:20:16.000 152 12294.10 53.73 54875.05 88888.00 2013-06-01 06:20:16.125 152 12294.12 53.73 54874.97 88888.00 2013-06-01 06:20:16.250 152 12294.17 53.83 54874.93 88888.00 2013-06-01 06:20:16.375 152 12294.25 53.92 54874.93 88888.00 2013-06-01 06:20:16.500 152 12294.33 53.95 54874.85 88888.00 2013-06-01 06:20:16.625 152 12294.30 54.00 54874.78 88888.00 2013-06-01 06:20:16.750 152 12294.27 54.10 54874.78 88888.00 2013-06-01 06:20:16.875 152 12294.27 54.12 54874.68 88888.00 2013-06-01 06:20:17.000 152 12294.30 54.20 54874.62 88888.00 2013-06-01 06:20:17.125 152 12294.35 54.25 54874.57 88888.00 2013-06-01 06:20:17.250 152 12294.27 54.33 54874.50 88888.00 2013-06-01 06:20:17.375 152 12294.27 54.38 54874.45 88888.00 2013-06-01 06:20:17.500 152 12294.33 54.48 54874.43 88888.00 2013-06-01 06:20:17.625 152 12294.38 54.58 54874.38 88888.00 2013-06-01 06:20:17.750 152 12294.35 54.58 54874.30 88888.00 2013-06-01 06:20:17.875 152 12294.30 54.65 54874.20 88888.00 2013-06-01 06:20:18.000 152 12294.30 54.73 54874.15 88888.00 2013-06-01 06:20:18.125 152 12294.33 54.77 54874.12 88888.00 2013-06-01 06:20:18.250 152 12294.33 54.80 54874.05 88888.00 2013-06-01 06:20:18.375 152 12294.35 54.88 54874.00 88888.00 2013-06-01 06:20:18.500 152 12294.35 54.92 54873.93 88888.00 2013-06-01 06:20:18.625 152 12294.30 54.95 54873.82 88888.00 2013-06-01 06:20:18.750 152 12294.25 54.98 54873.78 88888.00 2013-06-01 06:20:18.875 152 12294.30 55.05 54873.78 88888.00 2013-06-01 06:20:19.000 152 12294.33 55.10 54873.70 88888.00 2013-06-01 06:20:19.125 152 12294.30 55.15 54873.65 88888.00 2013-06-01 06:20:19.250 152 12294.25 55.17 54873.55 88888.00 2013-06-01 06:20:19.375 152 12294.27 55.23 54873.50 88888.00 2013-06-01 06:20:19.500 152 12294.23 55.25 54873.47 88888.00 2013-06-01 06:20:19.625 152 12294.27 55.30 54873.43 88888.00 2013-06-01 06:20:19.750 152 12294.25 55.35 54873.32 88888.00 2013-06-01 06:20:19.875 152 12294.27 55.38 54873.28 88888.00 2013-06-01 06:20:20.000 152 12294.25 55.42 54873.22 88888.00 2013-06-01 06:20:20.125 152 12294.23 55.48 54873.18 88888.00 2013-06-01 06:20:20.250 152 12294.17 55.45 54873.07 88888.00 2013-06-01 06:20:20.375 152 12294.15 55.50 54873.03 88888.00 2013-06-01 06:20:20.500 152 12294.17 55.52 54872.95 88888.00 2013-06-01 06:20:20.625 152 12294.20 55.58 54872.90 88888.00 2013-06-01 06:20:20.750 152 12294.17 55.62 54872.88 88888.00 2013-06-01 06:20:20.875 152 12294.12 55.67 54872.80 88888.00 2013-06-01 06:20:21.000 152 12294.17 55.83 54872.82 88888.00 2013-06-01 06:20:21.125 152 12294.20 55.88 54872.78 88888.00 2013-06-01 06:20:21.250 152 12294.12 55.85 54872.68 88888.00 2013-06-01 06:20:21.375 152 12294.15 55.88 54872.60 88888.00 2013-06-01 06:20:21.500 152 12294.10 55.95 54872.55 88888.00 2013-06-01 06:20:21.625 152 12294.10 56.05 54872.53 88888.00 2013-06-01 06:20:21.750 152 12294.05 56.08 54872.45 88888.00 2013-06-01 06:20:21.875 152 12293.95 56.10 54872.35 88888.00 2013-06-01 06:20:22.000 152 12293.95 56.20 54872.28 88888.00 2013-06-01 06:20:22.125 152 12294.00 56.25 54872.22 88888.00 2013-06-01 06:20:22.250 152 12293.88 56.30 54872.15 88888.00 2013-06-01 06:20:22.375 152 12293.77 56.33 54872.10 88888.00 2013-06-01 06:20:22.500 152 12293.80 56.40 54872.03 88888.00 2013-06-01 06:20:22.625 152 12293.88 56.52 54872.00 88888.00 2013-06-01 06:20:22.750 152 12293.95 56.62 54871.95 88888.00 2013-06-01 06:20:22.875 152 12293.92 56.70 54871.88 88888.00 2013-06-01 06:20:23.000 152 12293.90 56.75 54871.78 88888.00 2013-06-01 06:20:23.125 152 12293.88 56.77 54871.75 88888.00 2013-06-01 06:20:23.250 152 12293.90 56.85 54871.68 88888.00 2013-06-01 06:20:23.375 152 12293.92 56.90 54871.62 88888.00 2013-06-01 06:20:23.500 152 12293.98 56.95 54871.55 88888.00 2013-06-01 06:20:23.625 152 12294.00 57.08 54871.50 88888.00 2013-06-01 06:20:23.750 152 12293.98 57.12 54871.40 88888.00 2013-06-01 06:20:23.875 152 12293.92 57.20 54871.32 88888.00 2013-06-01 06:20:24.000 152 12293.95 57.25 54871.25 88888.00 2013-06-01 06:20:24.125 152 12294.02 57.35 54871.20 88888.00 2013-06-01 06:20:24.250 152 12294.02 57.48 54871.18 88888.00 2013-06-01 06:20:24.375 152 12294.02 57.52 54871.12 88888.00 2013-06-01 06:20:24.500 152 12294.00 57.58 54871.05 88888.00 2013-06-01 06:20:24.625 152 12293.92 57.62 54871.00 88888.00 2013-06-01 06:20:24.750 152 12293.83 57.67 54870.93 88888.00 2013-06-01 06:20:24.875 152 12293.77 57.67 54870.80 88888.00 2013-06-01 06:20:25.000 152 12293.77 57.73 54870.72 88888.00 2013-06-01 06:20:25.125 152 12293.80 57.73 54870.70 88888.00 2013-06-01 06:20:25.250 152 12293.83 57.85 54870.62 88888.00 2013-06-01 06:20:25.375 152 12293.85 57.90 54870.57 88888.00 2013-06-01 06:20:25.500 152 12293.80 57.98 54870.47 88888.00 2013-06-01 06:20:25.625 152 12293.75 57.95 54870.40 88888.00 2013-06-01 06:20:25.750 152 12293.70 57.98 54870.32 88888.00 2013-06-01 06:20:25.875 152 12293.77 58.08 54870.30 88888.00 2013-06-01 06:20:26.000 152 12293.75 58.15 54870.28 88888.00 2013-06-01 06:20:26.125 152 12293.75 58.20 54870.20 88888.00 2013-06-01 06:20:26.250 152 12293.67 58.20 54870.10 88888.00 2013-06-01 06:20:26.375 152 12293.67 58.25 54870.05 88888.00 2013-06-01 06:20:26.500 152 12293.70 58.30 54870.00 88888.00 2013-06-01 06:20:26.625 152 12293.70 58.30 54869.90 88888.00 2013-06-01 06:20:26.750 152 12293.67 58.33 54869.82 88888.00 2013-06-01 06:20:26.875 152 12293.73 58.38 54869.75 88888.00 2013-06-01 06:20:27.000 152 12293.70 58.42 54869.72 88888.00 2013-06-01 06:20:27.125 152 12293.65 58.48 54869.65 88888.00 2013-06-01 06:20:27.250 152 12293.62 58.50 54869.57 88888.00 2013-06-01 06:20:27.375 152 12293.60 58.48 54869.50 88888.00 2013-06-01 06:20:27.500 152 12293.58 58.55 54869.43 88888.00 2013-06-01 06:20:27.625 152 12293.62 58.65 54869.35 88888.00 2013-06-01 06:20:27.750 152 12293.67 58.73 54869.32 88888.00 2013-06-01 06:20:27.875 152 12293.70 58.70 54869.20 88888.00 2013-06-01 06:20:28.000 152 12293.67 58.73 54869.12 88888.00 2013-06-01 06:20:28.125 152 12293.67 58.80 54869.10 88888.00 2013-06-01 06:20:28.250 152 12293.67 58.90 54869.05 88888.00 2013-06-01 06:20:28.375 152 12293.62 58.90 54868.95 88888.00 2013-06-01 06:20:28.500 152 12293.55 58.92 54868.88 88888.00 2013-06-01 06:20:28.625 152 12293.58 58.98 54868.82 88888.00 2013-06-01 06:20:28.750 152 12293.58 59.05 54868.78 88888.00 2013-06-01 06:20:28.875 152 12293.52 59.10 54868.72 88888.00 2013-06-01 06:20:29.000 152 12293.45 59.12 54868.68 88888.00 2013-06-01 06:20:29.125 152 12293.45 59.15 54868.62 88888.00 2013-06-01 06:20:29.250 152 12293.38 59.15 54868.50 88888.00 2013-06-01 06:20:29.375 152 12293.33 59.20 54868.43 88888.00 2013-06-01 06:20:29.500 152 12293.23 59.23 54868.38 88888.00 2013-06-01 06:20:29.625 152 12293.15 59.23 54868.32 88888.00 2013-06-01 06:20:29.750 152 12293.10 59.25 54868.25 88888.00 2013-06-01 06:20:29.875 152 12293.02 59.27 54868.15 88888.00 2013-06-01 06:20:30.000 152 12292.95 59.30 54868.10 88888.00 2013-06-01 06:20:30.125 152 12292.90 59.33 54868.07 88888.00 2013-06-01 06:20:30.250 152 12292.83 59.35 54868.03 88888.00 2013-06-01 06:20:30.375 152 12292.80 59.38 54867.95 88888.00 2013-06-01 06:20:30.500 152 12292.80 59.42 54867.88 88888.00 2013-06-01 06:20:30.625 152 12292.80 59.42 54867.80 88888.00 2013-06-01 06:20:30.750 152 12292.77 59.42 54867.72 88888.00 2013-06-01 06:20:30.875 152 12292.65 59.48 54867.68 88888.00 2013-06-01 06:20:31.000 152 12292.58 59.48 54867.62 88888.00 2013-06-01 06:20:31.125 152 12292.58 59.48 54867.55 88888.00 2013-06-01 06:20:31.250 152 12292.50 59.48 54867.47 88888.00 2013-06-01 06:20:31.375 152 12292.42 59.48 54867.43 88888.00 2013-06-01 06:20:31.500 152 12292.33 59.48 54867.35 88888.00 2013-06-01 06:20:31.625 152 12292.27 59.45 54867.28 88888.00 2013-06-01 06:20:31.750 152 12292.30 59.42 54867.20 88888.00 2013-06-01 06:20:31.875 152 12292.25 59.42 54867.15 88888.00 2013-06-01 06:20:32.000 152 12292.17 59.40 54867.07 88888.00 2013-06-01 06:20:32.125 152 12292.15 59.40 54867.03 88888.00 2013-06-01 06:20:32.250 152 12292.08 59.35 54866.93 88888.00 2013-06-01 06:20:32.375 152 12291.98 59.33 54866.88 88888.00 2013-06-01 06:20:32.500 152 12291.85 59.30 54866.82 88888.00 2013-06-01 06:20:32.625 152 12291.77 59.27 54866.75 88888.00 2013-06-01 06:20:32.750 152 12291.73 59.25 54866.68 88888.00 2013-06-01 06:20:32.875 152 12291.73 59.23 54866.62 88888.00 2013-06-01 06:20:33.000 152 12291.67 59.17 54866.57 88888.00 2013-06-01 06:20:33.125 152 12291.60 59.17 54866.53 88888.00 2013-06-01 06:20:33.250 152 12291.50 59.17 54866.45 88888.00 2013-06-01 06:20:33.375 152 12291.45 59.10 54866.38 88888.00 2013-06-01 06:20:33.500 152 12291.38 59.00 54866.28 88888.00 2013-06-01 06:20:33.625 152 12291.30 59.00 54866.20 88888.00 2013-06-01 06:20:33.750 152 12291.23 58.98 54866.15 88888.00 2013-06-01 06:20:33.875 152 12291.17 58.92 54866.07 88888.00 2013-06-01 06:20:34.000 152 12291.10 58.88 54865.97 88888.00 2013-06-01 06:20:34.125 152 12290.98 58.80 54865.93 88888.00 2013-06-01 06:20:34.250 152 12290.85 58.73 54865.82 88888.00 2013-06-01 06:20:34.375 152 12290.88 58.77 54865.80 88888.00 2013-06-01 06:20:34.500 152 12290.77 58.75 54865.72 88888.00 2013-06-01 06:20:34.625 152 12290.60 58.67 54865.68 88888.00 2013-06-01 06:20:34.750 152 12290.52 58.62 54865.62 88888.00 2013-06-01 06:20:34.875 152 12290.52 58.62 54865.55 88888.00 2013-06-01 06:20:35.000 152 12290.45 58.58 54865.47 88888.00 2013-06-01 06:20:35.125 152 12290.35 58.50 54865.43 88888.00 2013-06-01 06:20:35.250 152 12290.30 58.55 54865.35 88888.00 2013-06-01 06:20:35.375 152 12290.15 58.52 54865.28 88888.00 2013-06-01 06:20:35.500 152 12290.02 58.50 54865.20 88888.00 2013-06-01 06:20:35.625 152 12289.88 58.45 54865.15 88888.00 2013-06-01 06:20:35.750 152 12289.83 58.42 54865.07 88888.00 2013-06-01 06:20:35.875 152 12289.80 58.42 54865.03 88888.00 2013-06-01 06:20:36.000 152 12289.73 58.42 54864.97 88888.00 2013-06-01 06:20:36.125 152 12289.60 58.40 54864.90 88888.00 2013-06-01 06:20:36.250 152 12289.45 58.35 54864.82 88888.00 2013-06-01 06:20:36.375 152 12289.35 58.33 54864.75 88888.00 2013-06-01 06:20:36.500 152 12289.20 58.30 54864.70 88888.00 2013-06-01 06:20:36.625 152 12289.15 58.30 54864.68 88888.00 2013-06-01 06:20:36.750 152 12289.15 58.30 54864.62 88888.00 2013-06-01 06:20:36.875 152 12289.00 58.23 54864.53 88888.00 2013-06-01 06:20:37.000 152 12288.80 58.15 54864.40 88888.00 2013-06-01 06:20:37.125 152 12288.70 58.10 54864.38 88888.00 2013-06-01 06:20:37.250 152 12288.62 58.12 54864.35 88888.00 2013-06-01 06:20:37.375 152 12288.52 58.08 54864.30 88888.00 2013-06-01 06:20:37.500 152 12288.38 58.02 54864.22 88888.00 2013-06-01 06:20:37.625 152 12288.30 58.02 54864.15 88888.00 2013-06-01 06:20:37.750 152 12288.23 58.05 54864.10 88888.00 2013-06-01 06:20:37.875 152 12288.12 57.95 54864.07 88888.00 2013-06-01 06:20:38.000 152 12288.02 57.90 54863.97 88888.00 2013-06-01 06:20:38.125 152 12287.92 57.83 54863.93 88888.00 2013-06-01 06:20:38.250 152 12287.77 57.80 54863.88 88888.00 2013-06-01 06:20:38.375 152 12287.62 57.73 54863.80 88888.00 2013-06-01 06:20:38.500 152 12287.48 57.73 54863.75 88888.00 2013-06-01 06:20:38.625 152 12287.42 57.70 54863.68 88888.00 2013-06-01 06:20:38.750 152 12287.35 57.67 54863.62 88888.00 2013-06-01 06:20:38.875 152 12287.30 57.62 54863.53 88888.00 2013-06-01 06:20:39.000 152 12287.27 57.60 54863.45 88888.00 2013-06-01 06:20:39.125 152 12287.23 57.60 54863.45 88888.00 2013-06-01 06:20:39.250 152 12287.10 57.52 54863.32 88888.00 2013-06-01 06:20:39.375 152 12287.08 57.55 54863.30 88888.00 2013-06-01 06:20:39.500 152 12287.05 57.52 54863.25 88888.00 2013-06-01 06:20:39.625 152 12287.00 57.50 54863.20 88888.00 2013-06-01 06:20:39.750 152 12286.85 57.42 54863.15 88888.00 2013-06-01 06:20:39.875 152 12286.70 57.40 54863.07 88888.00 2013-06-01 06:20:40.000 152 12286.62 57.35 54863.03 88888.00 2013-06-01 06:20:40.125 152 12286.58 57.27 54862.93 88888.00 2013-06-01 06:20:40.250 152 12286.55 57.23 54862.85 88888.00 2013-06-01 06:20:40.375 152 12286.50 57.20 54862.80 88888.00 2013-06-01 06:20:40.500 152 12286.42 57.12 54862.70 88888.00 2013-06-01 06:20:40.625 152 12286.35 57.12 54862.68 88888.00 2013-06-01 06:20:40.750 152 12286.25 57.10 54862.62 88888.00 2013-06-01 06:20:40.875 152 12286.25 57.00 54862.55 88888.00 2013-06-01 06:20:41.000 152 12286.17 56.90 54862.47 88888.00 2013-06-01 06:20:41.125 152 12286.05 56.83 54862.43 88888.00 2013-06-01 06:20:41.250 152 12286.02 56.75 54862.32 88888.00 2013-06-01 06:20:41.375 152 12286.05 56.70 54862.28 88888.00 2013-06-01 06:20:41.500 152 12286.10 56.65 54862.22 88888.00 2013-06-01 06:20:41.625 152 12286.05 56.58 54862.15 88888.00 2013-06-01 06:20:41.750 152 12285.90 56.48 54862.07 88888.00 2013-06-01 06:20:41.875 152 12285.75 56.42 54862.00 88888.00 2013-06-01 06:20:42.000 152 12285.75 56.33 54861.90 88888.00 2013-06-01 06:20:42.125 152 12285.75 56.25 54861.85 88888.00 2013-06-01 06:20:42.250 152 12285.75 56.17 54861.82 88888.00 2013-06-01 06:20:42.375 152 12285.77 56.15 54861.78 88888.00 2013-06-01 06:20:42.500 152 12285.62 56.08 54861.70 88888.00 2013-06-01 06:20:42.625 152 12285.60 55.98 54861.62 88888.00 2013-06-01 06:20:42.750 152 12285.62 55.88 54861.53 88888.00 2013-06-01 06:20:42.875 152 12285.55 55.75 54861.45 88888.00 2013-06-01 06:20:43.000 152 12285.42 55.73 54861.40 88888.00 2013-06-01 06:20:43.125 152 12285.33 55.70 54861.35 88888.00 2013-06-01 06:20:43.250 152 12285.30 55.58 54861.28 88888.00 2013-06-01 06:20:43.375 152 12285.38 55.52 54861.18 88888.00 2013-06-01 06:20:43.500 152 12285.30 55.42 54861.07 88888.00 2013-06-01 06:20:43.625 152 12285.23 55.40 54861.05 88888.00 2013-06-01 06:20:43.750 152 12285.20 55.35 54861.00 88888.00 2013-06-01 06:20:43.875 152 12285.17 55.27 54860.90 88888.00 2013-06-01 06:20:44.000 152 12285.12 55.25 54860.85 88888.00 2013-06-01 06:20:44.125 152 12285.10 55.20 54860.82 88888.00 2013-06-01 06:20:44.250 152 12285.00 55.10 54860.72 88888.00 2013-06-01 06:20:44.375 152 12284.95 55.02 54860.65 88888.00 2013-06-01 06:20:44.500 152 12284.90 55.00 54860.57 88888.00 2013-06-01 06:20:44.625 152 12284.90 55.00 54860.55 88888.00 2013-06-01 06:20:44.750 152 12284.85 54.90 54860.45 88888.00 2013-06-01 06:20:44.875 152 12284.77 54.83 54860.35 88888.00 2013-06-01 06:20:45.000 152 12284.67 54.75 54860.30 88888.00 2013-06-01 06:20:45.125 152 12284.62 54.73 54860.28 88888.00 2013-06-01 06:20:45.250 152 12284.50 54.62 54860.18 88888.00 2013-06-01 06:20:45.375 152 12284.35 54.55 54860.07 88888.00 2013-06-01 06:20:45.500 152 12284.33 54.48 54860.00 88888.00 2013-06-01 06:20:45.625 152 12284.33 54.45 54859.97 88888.00 2013-06-01 06:20:45.750 152 12284.25 54.35 54859.93 88888.00 2013-06-01 06:20:45.875 152 12284.12 54.27 54859.85 88888.00 2013-06-01 06:20:46.000 152 12284.10 54.25 54859.80 88888.00 2013-06-01 06:20:46.125 152 12284.05 54.17 54859.70 88888.00 2013-06-01 06:20:46.250 152 12284.05 54.05 54859.65 88888.00 2013-06-01 06:20:46.375 152 12284.05 54.02 54859.57 88888.00 2013-06-01 06:20:46.500 152 12284.00 54.00 54859.55 88888.00 2013-06-01 06:20:46.625 152 12283.95 53.95 54859.50 88888.00 2013-06-01 06:20:46.750 152 12283.95 53.95 54859.45 88888.00 2013-06-01 06:20:46.875 152 12283.88 53.85 54859.38 88888.00 2013-06-01 06:20:47.000 152 12283.80 53.75 54859.25 88888.00 2013-06-01 06:20:47.125 152 12283.77 53.70 54859.18 88888.00 2013-06-01 06:20:47.250 152 12283.77 53.62 54859.15 88888.00 2013-06-01 06:20:47.375 152 12283.77 53.60 54859.07 88888.00 2013-06-01 06:20:47.500 152 12283.67 53.52 54858.95 88888.00 2013-06-01 06:20:47.625 152 12283.58 53.40 54858.85 88888.00 2013-06-01 06:20:47.750 152 12283.58 53.35 54858.82 88888.00 2013-06-01 06:20:47.875 152 12283.50 53.35 54858.78 88888.00 2013-06-01 06:20:48.000 152 12283.48 53.33 54858.70 88888.00 2013-06-01 06:20:48.125 152 12283.50 53.33 54858.68 88888.00 2013-06-01 06:20:48.250 152 12283.45 53.25 54858.57 88888.00 2013-06-01 06:20:48.375 152 12283.40 53.12 54858.47 88888.00 2013-06-01 06:20:48.500 152 12283.38 53.08 54858.43 88888.00 2013-06-01 06:20:48.625 152 12283.27 53.05 54858.40 88888.00 2013-06-01 06:20:48.750 152 12283.20 53.00 54858.38 88888.00 2013-06-01 06:20:48.875 152 12283.17 52.95 54858.30 88888.00 2013-06-01 06:20:49.000 152 12283.15 52.88 54858.22 88888.00 2013-06-01 06:20:49.125 152 12283.08 52.77 54858.12 88888.00 2013-06-01 06:20:49.250 152 12283.05 52.75 54858.05 88888.00 2013-06-01 06:20:49.375 152 12283.10 52.73 54858.00 88888.00 2013-06-01 06:20:49.500 152 12282.98 52.62 54857.97 88888.00 2013-06-01 06:20:49.625 152 12282.83 52.55 54857.93 88888.00 2013-06-01 06:20:49.750 152 12282.75 52.50 54857.90 88888.00 2013-06-01 06:20:49.875 152 12282.73 52.40 54857.80 88888.00 2013-06-01 06:20:50.000 152 12282.70 52.33 54857.75 88888.00 2013-06-01 06:20:50.125 152 12282.60 52.25 54857.68 88888.00 2013-06-01 06:20:50.250 152 12282.42 52.12 54857.62 88888.00 2013-06-01 06:20:50.375 152 12282.40 52.08 54857.57 88888.00 2013-06-01 06:20:50.500 152 12282.38 52.05 54857.57 88888.00 2013-06-01 06:20:50.625 152 12282.33 52.00 54857.50 88888.00 2013-06-01 06:20:50.750 152 12282.23 51.88 54857.43 88888.00 2013-06-01 06:20:50.875 152 12282.17 51.75 54857.35 88888.00 2013-06-01 06:20:51.000 152 12282.08 51.60 54857.30 88888.00 2013-06-01 06:20:51.125 152 12282.00 51.52 54857.20 88888.00 2013-06-01 06:20:51.250 152 12281.92 51.33 54857.15 88888.00 2013-06-01 06:20:51.375 152 12281.92 51.27 54857.10 88888.00 2013-06-01 06:20:51.500 152 12281.83 51.23 54857.05 88888.00 2013-06-01 06:20:51.625 152 12281.65 51.10 54857.00 88888.00 2013-06-01 06:20:51.750 152 12281.55 51.02 54856.97 88888.00 2013-06-01 06:20:51.875 152 12281.50 50.92 54856.95 88888.00 2013-06-01 06:20:52.000 152 12281.42 50.83 54856.93 88888.00 2013-06-01 06:20:52.125 152 12281.35 50.67 54856.85 88888.00 2013-06-01 06:20:52.250 152 12281.17 50.50 54856.80 88888.00 2013-06-01 06:20:52.375 152 12281.12 50.40 54856.78 88888.00 2013-06-01 06:20:52.500 152 12281.02 50.33 54856.72 88888.00 2013-06-01 06:20:52.625 152 12280.90 50.20 54856.68 88888.00 2013-06-01 06:20:52.750 152 12280.88 50.08 54856.60 88888.00 2013-06-01 06:20:52.875 152 12280.80 50.00 54856.55 88888.00 2013-06-01 06:20:53.000 152 12280.75 49.90 54856.55 88888.00 2013-06-01 06:20:53.125 152 12280.62 49.75 54856.47 88888.00 2013-06-01 06:20:53.250 152 12280.40 49.58 54856.38 88888.00 2013-06-01 06:20:53.375 152 12280.30 49.52 54856.38 88888.00 2013-06-01 06:20:53.500 152 12280.23 49.42 54856.32 88888.00 2013-06-01 06:20:53.625 152 12280.20 49.30 54856.30 88888.00 2013-06-01 06:20:53.750 152 12280.08 49.20 54856.25 88888.00 2013-06-01 06:20:53.875 152 12279.98 49.02 54856.18 88888.00 2013-06-01 06:20:54.000 152 12279.92 48.90 54856.12 88888.00 2013-06-01 06:20:54.125 152 12279.80 48.77 54856.07 88888.00 2013-06-01 06:20:54.250 152 12279.60 48.65 54856.05 88888.00 2013-06-01 06:20:54.375 152 12279.48 48.58 54856.03 88888.00 2013-06-01 06:20:54.500 152 12279.40 48.48 54855.97 88888.00 2013-06-01 06:20:54.625 152 12279.35 48.38 54855.93 88888.00 2013-06-01 06:20:54.750 152 12279.23 48.27 54855.93 88888.00 2013-06-01 06:20:54.875 152 12279.05 48.15 54855.82 88888.00 2013-06-01 06:20:55.000 152 12278.88 48.05 54855.80 88888.00 2013-06-01 06:20:55.125 152 12278.83 47.92 54855.72 88888.00 2013-06-01 06:20:55.250 152 12278.67 47.73 54855.68 88888.00 2013-06-01 06:20:55.375 152 12278.58 47.60 54855.65 88888.00 2013-06-01 06:20:55.500 152 12278.48 47.52 54855.62 88888.00 2013-06-01 06:20:55.625 152 12278.48 47.45 54855.57 88888.00 2013-06-01 06:20:55.750 152 12278.30 47.27 54855.53 88888.00 2013-06-01 06:20:55.875 152 12278.08 47.12 54855.47 88888.00 2013-06-01 06:20:56.000 152 12278.00 47.02 54855.47 88888.00 2013-06-01 06:20:56.125 152 12277.88 46.95 54855.40 88888.00 2013-06-01 06:20:56.250 152 12277.67 46.77 54855.35 88888.00 2013-06-01 06:20:56.375 152 12277.58 46.62 54855.32 88888.00 2013-06-01 06:20:56.500 152 12277.52 46.50 54855.25 88888.00 2013-06-01 06:20:56.625 152 12277.52 46.40 54855.22 88888.00 2013-06-01 06:20:56.750 152 12277.48 46.27 54855.18 88888.00 2013-06-01 06:20:56.875 152 12277.35 46.15 54855.15 88888.00 2013-06-01 06:20:57.000 152 12277.17 46.05 54855.12 88888.00 2013-06-01 06:20:57.125 152 12277.12 45.92 54855.10 88888.00 2013-06-01 06:20:57.250 152 12277.05 45.77 54855.03 88888.00 2013-06-01 06:20:57.375 152 12277.00 45.67 54854.97 88888.00 2013-06-01 06:20:57.500 152 12276.95 45.60 54854.93 88888.00 2013-06-01 06:20:57.625 152 12276.92 45.48 54854.88 88888.00 2013-06-01 06:20:57.750 152 12276.83 45.35 54854.82 88888.00 2013-06-01 06:20:57.875 152 12276.75 45.17 54854.78 88888.00 2013-06-01 06:20:58.000 152 12276.65 45.08 54854.75 88888.00 2013-06-01 06:20:58.125 152 12276.58 44.92 54854.72 88888.00 2013-06-01 06:20:58.250 152 12276.48 44.83 54854.65 88888.00 2013-06-01 06:20:58.375 152 12276.42 44.73 54854.62 88888.00 2013-06-01 06:20:58.500 152 12276.33 44.65 54854.60 88888.00 2013-06-01 06:20:58.625 152 12276.27 44.52 54854.57 88888.00 2013-06-01 06:20:58.750 152 12276.15 44.38 54854.53 88888.00 2013-06-01 06:20:58.875 152 12276.05 44.23 54854.50 88888.00 2013-06-01 06:20:59.000 152 12276.05 44.12 54854.47 88888.00 2013-06-01 06:20:59.125 152 12275.95 44.00 54854.43 88888.00 2013-06-01 06:20:59.250 152 12275.77 43.80 54854.38 88888.00 2013-06-01 06:20:59.375 152 12275.67 43.67 54854.30 88888.00 2013-06-01 06:20:59.500 152 12275.60 43.58 54854.28 88888.00 2013-06-01 06:20:59.625 152 12275.50 43.42 54854.22 88888.00 2013-06-01 06:20:59.750 152 12275.38 43.35 54854.20 88888.00 2013-06-01 06:20:59.875 152 12275.27 43.23 54854.18 88888.00 2013-06-01 06:21:00.000 152 12275.20 43.10 54854.12 88888.00 2013-06-01 06:21:00.125 152 12275.15 43.05 54854.07 88888.00 2013-06-01 06:21:00.250 152 12275.02 42.88 54854.00 88888.00 2013-06-01 06:21:00.375 152 12274.98 42.77 54854.00 88888.00 2013-06-01 06:21:00.500 152 12274.90 42.67 54853.97 88888.00 2013-06-01 06:21:00.625 152 12274.83 42.65 54853.97 88888.00 2013-06-01 06:21:00.750 152 12274.67 42.55 54853.95 88888.00 2013-06-01 06:21:00.875 152 12274.52 42.42 54853.93 88888.00 2013-06-01 06:21:01.000 152 12274.45 42.38 54853.88 88888.00 2013-06-01 06:21:01.125 152 12274.38 42.30 54853.80 88888.00 2013-06-01 06:21:01.250 152 12274.27 42.23 54853.78 88888.00 2013-06-01 06:21:01.375 152 12274.20 42.15 54853.72 88888.00 2013-06-01 06:21:01.500 152 12274.00 42.02 54853.70 88888.00 2013-06-01 06:21:01.625 152 12273.90 41.92 54853.65 88888.00 2013-06-01 06:21:01.750 152 12273.75 41.85 54853.62 88888.00 2013-06-01 06:21:01.875 152 12273.65 41.77 54853.60 88888.00 2013-06-01 06:21:02.000 152 12273.58 41.67 54853.50 88888.00 2013-06-01 06:21:02.125 152 12273.42 41.58 54853.47 88888.00 2013-06-01 06:21:02.250 152 12273.30 41.58 54853.47 88888.00 2013-06-01 06:21:02.375 152 12273.33 41.58 54853.47 88888.00 2013-06-01 06:21:02.500 152 12273.23 41.50 54853.43 88888.00 2013-06-01 06:21:02.625 152 12273.08 41.42 54853.38 88888.00 2013-06-01 06:21:02.750 152 12272.98 41.40 54853.35 88888.00 2013-06-01 06:21:02.875 152 12272.88 41.35 54853.30 88888.00 2013-06-01 06:21:03.000 152 12272.73 41.27 54853.28 88888.00 2013-06-01 06:21:03.125 152 12272.70 41.30 54853.28 88888.00 2013-06-01 06:21:03.250 152 12272.65 41.27 54853.20 88888.00 2013-06-01 06:21:03.375 152 12272.55 41.20 54853.12 88888.00 2013-06-01 06:21:03.500 152 12272.45 41.17 54853.07 88888.00 2013-06-01 06:21:03.625 152 12272.27 41.12 54853.05 88888.00 2013-06-01 06:21:03.750 152 12272.08 41.12 54853.03 88888.00 2013-06-01 06:21:03.875 152 12272.00 41.08 54852.95 88888.00 2013-06-01 06:21:04.000 152 12271.88 41.00 54852.88 88888.00 2013-06-01 06:21:04.125 152 12271.77 41.00 54852.85 88888.00 2013-06-01 06:21:04.250 152 12271.65 41.00 54852.82 88888.00 2013-06-01 06:21:04.375 152 12271.55 41.00 54852.80 88888.00 2013-06-01 06:21:04.500 152 12271.45 40.98 54852.75 88888.00 2013-06-01 06:21:04.625 152 12271.38 40.92 54852.65 88888.00 2013-06-01 06:21:04.750 152 12271.27 40.92 54852.62 88888.00 2013-06-01 06:21:04.875 152 12271.23 40.90 54852.60 88888.00 2013-06-01 06:21:05.000 152 12271.10 40.85 54852.55 88888.00 2013-06-01 06:21:05.125 152 12270.95 40.83 54852.47 88888.00 2013-06-01 06:21:05.250 152 12270.75 40.77 54852.45 88888.00 2013-06-01 06:21:05.375 152 12270.67 40.83 54852.43 88888.00 2013-06-01 06:21:05.500 152 12270.60 40.77 54852.35 88888.00 2013-06-01 06:21:05.625 152 12270.48 40.73 54852.28 88888.00 2013-06-01 06:21:05.750 152 12270.35 40.70 54852.25 88888.00 2013-06-01 06:21:05.875 152 12270.20 40.65 54852.20 88888.00 2013-06-01 06:21:06.000 152 12270.17 40.62 54852.18 88888.00 2013-06-01 06:21:06.125 152 12270.12 40.58 54852.12 88888.00 2013-06-01 06:21:06.250 152 12269.92 40.48 54852.03 88888.00 2013-06-01 06:21:06.375 152 12269.83 40.42 54851.97 88888.00 2013-06-01 06:21:06.500 152 12269.80 40.40 54851.93 88888.00 2013-06-01 06:21:06.625 152 12269.77 40.38 54851.93 88888.00 2013-06-01 06:21:06.750 152 12269.67 40.25 54851.80 88888.00 2013-06-01 06:21:06.875 152 12269.55 40.17 54851.75 88888.00 2013-06-01 06:21:07.000 152 12269.45 40.10 54851.70 88888.00 2013-06-01 06:21:07.125 152 12269.33 40.05 54851.68 88888.00 2013-06-01 06:21:07.250 152 12269.27 39.92 54851.60 88888.00 2013-06-01 06:21:07.375 152 12269.25 39.83 54851.53 88888.00 2013-06-01 06:21:07.500 152 12269.20 39.70 54851.47 88888.00 2013-06-01 06:21:07.625 152 12269.12 39.60 54851.40 88888.00 2013-06-01 06:21:07.750 152 12269.05 39.42 54851.32 88888.00 2013-06-01 06:21:07.875 152 12268.95 39.33 54851.30 88888.00 2013-06-01 06:21:08.000 152 12268.88 39.25 54851.28 88888.00 2013-06-01 06:21:08.125 152 12268.88 39.15 54851.22 88888.00 2013-06-01 06:21:08.250 152 12268.77 38.98 54851.15 88888.00 2013-06-01 06:21:08.375 152 12268.65 38.92 54851.10 88888.00 2013-06-01 06:21:08.500 152 12268.55 38.80 54851.05 88888.00 2013-06-01 06:21:08.625 152 12268.45 38.62 54850.95 88888.00 2013-06-01 06:21:08.750 152 12268.38 38.48 54850.88 88888.00 2013-06-01 06:21:08.875 152 12268.30 38.38 54850.88 88888.00 2013-06-01 06:21:09.000 152 12268.27 38.25 54850.78 88888.00 2013-06-01 06:21:09.125 152 12268.25 38.08 54850.72 88888.00 2013-06-01 06:21:09.250 152 12268.23 37.90 54850.68 88888.00 2013-06-01 06:21:09.375 152 12268.20 37.80 54850.62 88888.00 2013-06-01 06:21:09.500 152 12268.12 37.70 54850.57 88888.00 2013-06-01 06:21:09.625 152 12268.02 37.60 54850.53 88888.00 2013-06-01 06:21:09.750 152 12267.98 37.52 54850.50 88888.00 2013-06-01 06:21:09.875 152 12267.92 37.38 54850.45 88888.00 2013-06-01 06:21:10.000 152 12267.88 37.27 54850.38 88888.00 2013-06-01 06:21:10.125 152 12267.70 37.20 54850.32 88888.00 2013-06-01 06:21:10.250 152 12267.55 37.00 54850.25 88888.00 2013-06-01 06:21:10.375 152 12267.50 36.88 54850.18 88888.00 2013-06-01 06:21:10.500 152 12267.48 36.80 54850.15 88888.00 2013-06-01 06:21:10.625 152 12267.52 36.77 54850.12 88888.00 2013-06-01 06:21:10.750 152 12267.42 36.70 54850.07 88888.00 2013-06-01 06:21:10.875 152 12267.27 36.60 54850.03 88888.00 2013-06-01 06:21:11.000 152 12267.20 36.48 54849.93 88888.00 2013-06-01 06:21:11.125 152 12267.17 36.38 54849.88 88888.00 2013-06-01 06:21:11.250 152 12267.05 36.23 54849.85 88888.00 2013-06-01 06:21:11.375 152 12266.98 36.17 54849.78 88888.00 2013-06-01 06:21:11.500 152 12266.88 36.10 54849.72 88888.00 2013-06-01 06:21:11.625 152 12266.88 36.05 54849.70 88888.00 2013-06-01 06:21:11.750 152 12266.80 35.95 54849.62 88888.00 2013-06-01 06:21:11.875 152 12266.70 35.85 54849.53 88888.00 2013-06-01 06:21:12.000 152 12266.52 35.73 54849.45 88888.00 2013-06-01 06:21:12.125 152 12266.40 35.65 54849.43 88888.00 2013-06-01 06:21:12.250 152 12266.30 35.52 54849.35 88888.00 2013-06-01 06:21:12.375 152 12266.23 35.48 54849.30 88888.00 2013-06-01 06:21:12.500 152 12266.15 35.40 54849.22 88888.00 2013-06-01 06:21:12.625 152 12266.08 35.33 54849.18 88888.00 2013-06-01 06:21:12.750 152 12265.98 35.25 54849.12 88888.00 2013-06-01 06:21:12.875 152 12265.83 35.17 54849.05 88888.00 2013-06-01 06:21:13.000 152 12265.70 35.08 54848.95 88888.00 2013-06-01 06:21:13.125 152 12265.58 34.95 54848.88 88888.00 2013-06-01 06:21:13.250 152 12265.52 34.88 54848.82 88888.00 2013-06-01 06:21:13.375 152 12265.50 34.88 54848.80 88888.00 2013-06-01 06:21:13.500 152 12265.40 34.80 54848.75 88888.00 2013-06-01 06:21:13.625 152 12265.23 34.65 54848.65 88888.00 2013-06-01 06:21:13.750 152 12265.10 34.55 54848.60 88888.00 2013-06-01 06:21:13.875 152 12265.05 34.50 54848.53 88888.00 2013-06-01 06:21:14.000 152 12264.98 34.42 54848.45 88888.00 2013-06-01 06:21:14.125 152 12264.88 34.38 54848.43 88888.00 2013-06-01 06:21:14.250 152 12264.77 34.23 54848.32 88888.00 2013-06-01 06:21:14.375 152 12264.67 34.17 54848.22 88888.00 2013-06-01 06:21:14.500 152 12264.55 34.10 54848.18 88888.00 2013-06-01 06:21:14.625 152 12264.48 33.98 54848.07 88888.00 2013-06-01 06:21:14.750 152 12264.33 33.90 54848.03 88888.00 2013-06-01 06:21:14.875 152 12264.25 33.77 54847.95 88888.00 2013-06-01 06:21:15.000 152 12264.23 33.73 54847.88 88888.00 2013-06-01 06:21:15.125 152 12264.15 33.67 54847.85 88888.00 2013-06-01 06:21:15.250 152 12263.98 33.58 54847.75 88888.00 2013-06-01 06:21:15.375 152 12263.92 33.52 54847.70 88888.00 2013-06-01 06:21:15.500 152 12263.83 33.45 54847.57 88888.00 2013-06-01 06:21:15.625 152 12263.75 33.35 54847.53 88888.00 2013-06-01 06:21:15.750 152 12263.67 33.30 54847.45 88888.00 2013-06-01 06:21:15.875 152 12263.65 33.20 54847.38 88888.00 2013-06-01 06:21:16.000 152 12263.60 33.10 54847.30 88888.00 2013-06-01 06:21:16.125 152 12263.55 33.05 54847.28 88888.00 2013-06-01 06:21:16.250 152 12263.42 33.00 54847.18 88888.00 2013-06-01 06:21:16.375 152 12263.30 32.90 54847.10 88888.00 2013-06-01 06:21:16.500 152 12263.25 32.90 54847.07 88888.00 2013-06-01 06:21:16.625 152 12263.20 32.90 54847.00 88888.00 2013-06-01 06:21:16.750 152 12263.08 32.80 54846.88 88888.00 2013-06-01 06:21:16.875 152 12262.92 32.67 54846.78 88888.00 2013-06-01 06:21:17.000 152 12262.85 32.60 54846.68 88888.00 2013-06-01 06:21:17.125 152 12262.83 32.58 54846.60 88888.00 2013-06-01 06:21:17.250 152 12262.75 32.55 54846.50 88888.00 2013-06-01 06:21:17.375 152 12262.65 32.50 54846.43 88888.00 2013-06-01 06:21:17.500 152 12262.55 32.45 54846.32 88888.00 2013-06-01 06:21:17.625 152 12262.52 32.42 54846.25 88888.00 2013-06-01 06:21:17.750 152 12262.52 32.42 54846.20 88888.00 2013-06-01 06:21:17.875 152 12262.45 32.35 54846.12 88888.00 2013-06-01 06:21:18.000 152 12262.30 32.25 54846.03 88888.00 2013-06-01 06:21:18.125 152 12262.17 32.20 54845.95 88888.00 2013-06-01 06:21:18.250 152 12262.15 32.20 54845.90 88888.00 2013-06-01 06:21:18.375 152 12262.15 32.20 54845.82 88888.00 2013-06-01 06:21:18.500 152 12262.02 32.10 54845.72 88888.00 2013-06-01 06:21:18.625 152 12261.92 32.05 54845.65 88888.00 2013-06-01 06:21:18.750 152 12261.88 32.00 54845.57 88888.00 2013-06-01 06:21:18.875 152 12261.77 31.98 54845.50 88888.00 2013-06-01 06:21:19.000 152 12261.70 31.93 54845.38 88888.00 2013-06-01 06:21:19.125 152 12261.60 31.85 54845.30 88888.00 2013-06-01 06:21:19.250 152 12261.52 31.75 54845.22 88888.00 2013-06-01 06:21:19.375 152 12261.52 31.77 54845.18 88888.00 2013-06-01 06:21:19.500 152 12261.42 31.75 54845.10 88888.00 2013-06-01 06:21:19.625 152 12261.23 31.70 54845.03 88888.00 2013-06-01 06:21:19.750 152 12261.10 31.65 54844.93 88888.00 2013-06-01 06:21:19.875 152 12260.98 31.55 54844.82 88888.00 2013-06-01 06:21:20.000 152 12260.83 31.50 54844.72 88888.00 2013-06-01 06:21:20.125 152 12260.70 31.48 54844.65 88888.00 2013-06-01 06:21:20.250 152 12260.58 31.40 54844.57 88888.00 2013-06-01 06:21:20.375 152 12260.42 31.38 54844.53 88888.00 2013-06-01 06:21:20.500 152 12260.42 31.32 54844.47 88888.00 2013-06-01 06:21:20.625 152 12260.38 31.30 54844.38 88888.00 2013-06-01 06:21:20.750 152 12260.20 31.27 54844.30 88888.00 2013-06-01 06:21:20.875 152 12260.05 31.25 54844.22 88888.00 2013-06-01 06:21:21.000 152 12259.98 31.23 54844.15 88888.00 2013-06-01 06:21:21.125 152 12259.80 31.18 54844.07 88888.00 2013-06-01 06:21:21.250 152 12259.67 31.12 54844.00 88888.00 2013-06-01 06:21:21.375 152 12259.52 31.12 54843.90 88888.00 2013-06-01 06:21:21.500 152 12259.42 31.02 54843.80 88888.00 2013-06-01 06:21:21.625 152 12259.35 30.98 54843.78 88888.00 2013-06-01 06:21:21.750 152 12259.33 30.98 54843.70 88888.00 2013-06-01 06:21:21.875 152 12259.23 30.95 54843.60 88888.00 2013-06-01 06:21:22.000 152 12259.15 30.88 54843.50 88888.00 2013-06-01 06:21:22.125 152 12259.02 30.82 54843.43 88888.00 2013-06-01 06:21:22.250 152 12258.90 30.75 54843.30 88888.00 2013-06-01 06:21:22.375 152 12258.83 30.70 54843.22 88888.00 2013-06-01 06:21:22.500 152 12258.73 30.62 54843.10 88888.00 2013-06-01 06:21:22.625 152 12258.60 30.57 54843.00 88888.00 2013-06-01 06:21:22.750 152 12258.58 30.55 54842.90 88888.00 2013-06-01 06:21:22.875 152 12258.48 30.52 54842.85 88888.00 2013-06-01 06:21:23.000 152 12258.38 30.45 54842.75 88888.00 2013-06-01 06:21:23.125 152 12258.30 30.38 54842.68 88888.00 2013-06-01 06:21:23.250 152 12258.15 30.35 54842.53 88888.00 2013-06-01 06:21:23.375 152 12257.98 30.32 54842.43 88888.00 2013-06-01 06:21:23.500 152 12257.83 30.23 54842.35 88888.00 2013-06-01 06:21:23.625 152 12257.73 30.12 54842.22 88888.00 2013-06-01 06:21:23.750 152 12257.70 30.07 54842.12 88888.00 2013-06-01 06:21:23.875 152 12257.67 30.05 54842.05 88888.00 2013-06-01 06:21:24.000 152 12257.60 30.02 54841.97 88888.00 2013-06-01 06:21:24.125 152 12257.42 29.93 54841.88 88888.00 2013-06-01 06:21:24.250 152 12257.30 29.88 54841.80 88888.00 2013-06-01 06:21:24.375 152 12257.20 29.80 54841.72 88888.00 2013-06-01 06:21:24.500 152 12257.05 29.73 54841.62 88888.00 2013-06-01 06:21:24.625 152 12256.95 29.70 54841.55 88888.00 2013-06-01 06:21:24.750 152 12256.92 29.65 54841.47 88888.00 2013-06-01 06:21:24.875 152 12256.85 29.57 54841.38 88888.00 2013-06-01 06:21:25.000 152 12256.67 29.45 54841.22 88888.00 2013-06-01 06:21:25.125 152 12256.60 29.43 54841.18 88888.00 2013-06-01 06:21:25.250 152 12256.45 29.38 54841.07 88888.00 2013-06-01 06:21:25.375 152 12256.38 29.32 54841.00 88888.00 2013-06-01 06:21:25.500 152 12256.20 29.25 54840.88 88888.00 2013-06-01 06:21:25.625 152 12256.00 29.18 54840.78 88888.00 2013-06-01 06:21:25.750 152 12255.75 29.10 54840.68 88888.00 2013-06-01 06:21:25.875 152 12255.67 29.10 54840.60 88888.00 2013-06-01 06:21:26.000 152 12255.65 29.10 54840.53 88888.00 2013-06-01 06:21:26.125 152 12255.52 29.05 54840.43 88888.00 2013-06-01 06:21:26.250 152 12255.30 28.95 54840.30 88888.00 2013-06-01 06:21:26.375 152 12255.17 28.90 54840.20 88888.00 2013-06-01 06:21:26.500 152 12255.08 28.85 54840.12 88888.00 2013-06-01 06:21:26.625 152 12254.95 28.80 54840.03 88888.00 2013-06-01 06:21:26.750 152 12254.85 28.80 54839.93 88888.00 2013-06-01 06:21:26.875 152 12254.75 28.82 54839.85 88888.00 2013-06-01 06:21:27.000 152 12254.62 28.80 54839.72 88888.00 2013-06-01 06:21:27.125 152 12254.50 28.73 54839.62 88888.00 2013-06-01 06:21:27.250 152 12254.35 28.65 54839.53 88888.00 2013-06-01 06:21:27.375 152 12254.25 28.65 54839.40 88888.00 2013-06-01 06:21:27.500 152 12254.15 28.62 54839.32 88888.00 2013-06-01 06:21:27.625 152 12254.02 28.62 54839.25 88888.00 2013-06-01 06:21:27.750 152 12253.90 28.65 54839.20 88888.00 2013-06-01 06:21:27.875 152 12253.77 28.55 54839.10 88888.00 2013-06-01 06:21:28.000 152 12253.65 28.50 54839.00 88888.00 2013-06-01 06:21:28.125 152 12253.48 28.50 54838.90 88888.00 2013-06-01 06:21:28.250 152 12253.35 28.48 54838.82 88888.00 2013-06-01 06:21:28.375 152 12253.33 28.48 54838.72 88888.00 2013-06-01 06:21:28.500 152 12253.08 28.43 54838.60 88888.00 2013-06-01 06:21:28.625 152 12252.85 28.43 54838.55 88888.00 2013-06-01 06:21:28.750 152 12252.73 28.45 54838.45 88888.00 2013-06-01 06:21:28.875 152 12252.58 28.43 54838.35 88888.00 2013-06-01 06:21:29.000 152 12252.45 28.43 54838.22 88888.00 2013-06-01 06:21:29.125 152 12252.35 28.43 54838.10 88888.00 2013-06-01 06:21:29.250 152 12252.17 28.43 54838.05 88888.00 2013-06-01 06:21:29.375 152 12252.02 28.45 54837.95 88888.00 2013-06-01 06:21:29.500 152 12251.92 28.52 54837.88 88888.00 2013-06-01 06:21:29.625 152 12251.85 28.48 54837.75 88888.00 2013-06-01 06:21:29.750 152 12251.70 28.48 54837.65 88888.00 2013-06-01 06:21:29.875 152 12251.60 28.50 54837.55 88888.00 2013-06-01 06:21:30.000 152 12251.52 28.55 54837.45 88888.00 2013-06-01 06:21:30.125 152 12251.38 28.55 54837.32 88888.00 2013-06-01 06:21:30.250 152 12251.15 28.55 54837.25 88888.00 2013-06-01 06:21:30.375 152 12251.05 28.60 54837.15 88888.00 2013-06-01 06:21:30.500 152 12251.02 28.68 54837.05 88888.00 2013-06-01 06:21:30.625 152 12250.85 28.73 54836.97 88888.00 2013-06-01 06:21:30.750 152 12250.67 28.70 54836.88 88888.00 2013-06-01 06:21:30.875 152 12250.52 28.70 54836.75 88888.00 2013-06-01 06:21:31.000 152 12250.38 28.73 54836.62 88888.00 2013-06-01 06:21:31.125 152 12250.25 28.75 54836.55 88888.00 2013-06-01 06:21:31.250 152 12250.10 28.77 54836.45 88888.00 2013-06-01 06:21:31.375 152 12249.88 28.80 54836.40 88888.00 2013-06-01 06:21:31.500 152 12249.70 28.82 54836.30 88888.00 2013-06-01 06:21:31.625 152 12249.58 28.85 54836.18 88888.00 2013-06-01 06:21:31.750 152 12249.45 28.85 54836.05 88888.00 2013-06-01 06:21:31.875 152 12249.20 28.85 54835.95 88888.00 2013-06-01 06:21:32.000 152 12248.98 28.93 54835.90 88888.00 2013-06-01 06:21:32.125 152 12248.75 28.93 54835.80 88888.00 2013-06-01 06:21:32.250 152 12248.52 28.98 54835.68 88888.00 2013-06-01 06:21:32.375 152 12248.35 28.98 54835.60 88888.00 2013-06-01 06:21:32.500 152 12248.10 29.00 54835.53 88888.00 2013-06-01 06:21:32.625 152 12247.85 29.07 54835.45 88888.00 2013-06-01 06:21:32.750 152 12247.58 29.05 54835.35 88888.00 2013-06-01 06:21:32.875 152 12247.35 29.00 54835.25 88888.00 2013-06-01 06:21:33.000 152 12247.12 29.00 54835.15 88888.00 2013-06-01 06:21:33.125 152 12246.85 29.00 54835.07 88888.00 2013-06-01 06:21:33.250 152 12246.58 29.02 54834.97 88888.00 2013-06-01 06:21:33.375 152 12246.38 29.02 54834.90 88888.00 2013-06-01 06:21:33.500 152 12246.08 29.02 54834.82 88888.00 2013-06-01 06:21:33.625 152 12245.77 29.00 54834.70 88888.00 2013-06-01 06:21:33.750 152 12245.52 29.00 54834.60 88888.00 2013-06-01 06:21:33.875 152 12245.30 29.02 54834.53 88888.00 2013-06-01 06:21:34.000 152 12245.05 29.02 54834.43 88888.00 2013-06-01 06:21:34.125 152 12244.85 29.05 54834.32 88888.00 2013-06-01 06:21:34.250 152 12244.62 29.05 54834.20 88888.00 2013-06-01 06:21:34.375 152 12244.27 29.02 54834.07 88888.00 2013-06-01 06:21:34.500 152 12243.98 29.07 54834.03 88888.00 2013-06-01 06:21:34.625 152 12243.80 29.10 54833.95 88888.00 2013-06-01 06:21:34.750 152 12243.65 29.15 54833.88 88888.00 2013-06-01 06:21:34.875 152 12243.42 29.20 54833.78 88888.00 2013-06-01 06:21:35.000 152 12243.12 29.18 54833.68 88888.00 2013-06-01 06:21:35.125 152 12242.98 29.23 54833.60 88888.00 2013-06-01 06:21:35.250 152 12242.80 29.25 54833.53 88888.00 2013-06-01 06:21:35.375 152 12242.60 29.30 54833.40 88888.00 2013-06-01 06:21:35.500 152 12242.40 29.35 54833.30 88888.00 2013-06-01 06:21:35.625 152 12242.30 29.40 54833.22 88888.00 2013-06-01 06:21:35.750 152 12242.20 29.45 54833.12 88888.00 2013-06-01 06:21:35.875 152 12242.08 29.50 54833.00 88888.00 2013-06-01 06:21:36.000 152 12241.88 29.50 54832.88 88888.00 2013-06-01 06:21:36.125 152 12241.67 29.50 54832.78 88888.00 2013-06-01 06:21:36.250 152 12241.58 29.55 54832.65 88888.00 2013-06-01 06:21:36.375 152 12241.55 29.60 54832.55 88888.00 2013-06-01 06:21:36.500 152 12241.35 29.62 54832.43 88888.00 2013-06-01 06:21:36.625 152 12241.17 29.65 54832.30 88888.00 2013-06-01 06:21:36.750 152 12241.02 29.65 54832.18 88888.00 2013-06-01 06:21:36.875 152 12240.95 29.75 54832.07 88888.00 2013-06-01 06:21:37.000 152 12240.88 29.82 54832.00 88888.00 2013-06-01 06:21:37.125 152 12240.77 29.85 54831.85 88888.00 2013-06-01 06:21:37.250 152 12240.60 29.85 54831.72 88888.00 2013-06-01 06:21:37.375 152 12240.52 29.90 54831.65 88888.00 2013-06-01 06:21:37.500 152 12240.40 30.00 54831.53 88888.00 2013-06-01 06:21:37.625 152 12240.27 30.10 54831.40 88888.00 2013-06-01 06:21:37.750 152 12240.15 30.12 54831.28 88888.00 2013-06-01 06:21:37.875 152 12240.08 30.12 54831.15 88888.00 2013-06-01 06:21:38.000 152 12240.00 30.15 54831.00 88888.00 2013-06-01 06:21:38.125 152 12239.90 30.23 54830.95 88888.00 2013-06-01 06:21:38.250 152 12239.83 30.27 54830.82 88888.00 2013-06-01 06:21:38.375 152 12239.80 30.30 54830.70 88888.00 2013-06-01 06:21:38.500 152 12239.67 30.32 54830.57 88888.00 2013-06-01 06:21:38.625 152 12239.52 30.38 54830.47 88888.00 2013-06-01 06:21:38.750 152 12239.42 30.40 54830.35 88888.00 2013-06-01 06:21:38.875 152 12239.38 30.40 54830.22 88888.00 2013-06-01 06:21:39.000 152 12239.27 30.40 54830.07 88888.00 2013-06-01 06:21:39.125 152 12239.15 30.40 54829.97 88888.00 2013-06-01 06:21:39.250 152 12239.10 30.40 54829.85 88888.00 2013-06-01 06:21:39.375 152 12239.08 30.43 54829.72 88888.00 2013-06-01 06:21:39.500 152 12239.08 30.43 54829.62 88888.00 2013-06-01 06:21:39.625 152 12239.02 30.48 54829.53 88888.00 2013-06-01 06:21:39.750 152 12238.90 30.40 54829.35 88888.00 2013-06-01 06:21:39.875 152 12238.83 30.40 54829.22 88888.00 2013-06-01 06:21:40.000 152 12238.75 30.43 54829.10 88888.00 2013-06-01 06:21:40.125 152 12238.65 30.45 54829.03 88888.00 2013-06-01 06:21:40.250 152 12238.48 30.43 54828.88 88888.00 2013-06-01 06:21:40.375 152 12238.40 30.45 54828.80 88888.00 2013-06-01 06:21:40.500 152 12238.38 30.43 54828.68 88888.00 2013-06-01 06:21:40.625 152 12238.23 30.40 54828.53 88888.00 2013-06-01 06:21:40.750 152 12238.15 30.43 54828.45 88888.00 2013-06-01 06:21:40.875 152 12238.08 30.40 54828.32 88888.00 2013-06-01 06:21:41.000 152 12238.02 30.43 54828.18 88888.00 2013-06-01 06:21:41.125 152 12237.92 30.43 54828.07 88888.00 2013-06-01 06:21:41.250 152 12237.77 30.43 54827.97 88888.00 2013-06-01 06:21:41.375 152 12237.70 30.48 54827.93 88888.00 2013-06-01 06:21:41.500 152 12237.55 30.43 54827.80 88888.00 2013-06-01 06:21:41.625 152 12237.38 30.40 54827.65 88888.00 2013-06-01 06:21:41.750 152 12237.27 30.38 54827.53 88888.00 2013-06-01 06:21:41.875 152 12237.15 30.35 54827.40 88888.00 2013-06-01 06:21:42.000 152 12237.05 30.32 54827.28 88888.00 2013-06-01 06:21:42.125 152 12236.88 30.32 54827.20 88888.00 2013-06-01 06:21:42.250 152 12236.75 30.30 54827.07 88888.00 2013-06-01 06:21:42.375 152 12236.65 30.32 54826.97 88888.00 2013-06-01 06:21:42.500 152 12236.45 30.30 54826.88 88888.00 2013-06-01 06:21:42.625 152 12236.25 30.32 54826.75 88888.00 2013-06-01 06:21:42.750 152 12236.08 30.32 54826.62 88888.00 2013-06-01 06:21:42.875 152 12235.92 30.30 54826.53 88888.00 2013-06-01 06:21:43.000 152 12235.83 30.30 54826.40 88888.00 2013-06-01 06:21:43.125 152 12235.70 30.30 54826.28 88888.00 2013-06-01 06:21:43.250 152 12235.52 30.30 54826.18 88888.00 2013-06-01 06:21:43.375 152 12235.42 30.38 54826.07 88888.00 2013-06-01 06:21:43.500 152 12235.20 30.32 54825.90 88888.00 2013-06-01 06:21:43.625 152 12235.02 30.30 54825.78 88888.00 2013-06-01 06:21:43.750 152 12234.88 30.32 54825.68 88888.00 2013-06-01 06:21:43.875 152 12234.80 30.38 54825.60 88888.00 2013-06-01 06:21:44.000 152 12234.73 30.40 54825.47 88888.00 2013-06-01 06:21:44.125 152 12234.65 30.45 54825.35 88888.00 2013-06-01 06:21:44.250 152 12234.45 30.40 54825.18 88888.00 2013-06-01 06:21:44.375 152 12234.33 30.40 54825.05 88888.00 2013-06-01 06:21:44.500 152 12234.20 30.43 54824.95 88888.00 2013-06-01 06:21:44.625 152 12234.05 30.45 54824.85 88888.00 2013-06-01 06:21:44.750 152 12234.00 30.45 54824.75 88888.00 2013-06-01 06:21:44.875 152 12233.90 30.43 54824.60 88888.00 2013-06-01 06:21:45.000 152 12233.73 30.40 54824.45 88888.00 2013-06-01 06:21:45.125 152 12233.62 30.40 54824.30 88888.00 2013-06-01 06:21:45.250 152 12233.50 30.35 54824.12 88888.00 2013-06-01 06:21:45.375 152 12233.45 30.35 54824.03 88888.00 2013-06-01 06:21:45.500 152 12233.38 30.35 54823.90 88888.00 2013-06-01 06:21:45.625 152 12233.30 30.38 54823.78 88888.00 2013-06-01 06:21:45.750 152 12233.25 30.35 54823.60 88888.00 2013-06-01 06:21:45.875 152 12233.25 30.32 54823.50 88888.00 2013-06-01 06:21:46.000 152 12233.20 30.30 54823.40 88888.00 2013-06-01 06:21:46.125 152 12233.08 30.20 54823.25 88888.00 2013-06-01 06:21:46.250 152 12233.00 30.18 54823.07 88888.00 2013-06-01 06:21:46.375 152 12232.95 30.18 54823.00 88888.00 2013-06-01 06:21:46.500 152 12232.85 30.10 54822.82 88888.00 2013-06-01 06:21:46.625 152 12232.77 30.05 54822.68 88888.00 2013-06-01 06:21:46.750 152 12232.75 29.98 54822.55 88888.00 2013-06-01 06:21:46.875 152 12232.70 29.93 54822.43 88888.00 2013-06-01 06:21:47.000 152 12232.65 29.82 54822.22 88888.00 2013-06-01 06:21:47.125 152 12232.62 29.80 54822.15 88888.00 2013-06-01 06:21:47.250 152 12232.62 29.77 54822.00 88888.00 2013-06-01 06:21:47.375 152 12232.58 29.70 54821.85 88888.00 2013-06-01 06:21:47.500 152 12232.45 29.62 54821.70 88888.00 2013-06-01 06:21:47.625 152 12232.42 29.60 54821.57 88888.00 2013-06-01 06:21:47.750 152 12232.35 29.52 54821.45 88888.00 2013-06-01 06:21:47.875 152 12232.25 29.40 54821.28 88888.00 2013-06-01 06:21:48.000 152 12232.23 29.30 54821.10 88888.00 2013-06-01 06:21:48.125 152 12232.25 29.25 54821.00 88888.00 2013-06-01 06:21:48.250 152 12232.17 29.18 54820.82 88888.00 2013-06-01 06:21:48.375 152 12232.00 29.07 54820.65 88888.00 2013-06-01 06:21:48.500 152 12231.88 29.00 54820.55 88888.00 2013-06-01 06:21:48.625 152 12231.85 28.90 54820.38 88888.00 2013-06-01 06:21:48.750 152 12231.73 28.77 54820.18 88888.00 2013-06-01 06:21:48.875 152 12231.60 28.77 54820.07 88888.00 2013-06-01 06:21:49.000 152 12231.60 28.77 54820.00 88888.00 2013-06-01 06:21:49.125 152 12231.50 28.70 54819.90 88888.00 2013-06-01 06:21:49.250 152 12231.40 28.60 54819.70 88888.00 2013-06-01 06:21:49.375 152 12231.27 28.48 54819.55 88888.00 2013-06-01 06:21:49.500 152 12231.15 28.48 54819.45 88888.00 2013-06-01 06:21:49.625 152 12231.08 28.45 54819.32 88888.00 2013-06-01 06:21:49.750 152 12230.95 28.38 54819.20 88888.00 2013-06-01 06:21:49.875 152 12230.83 28.38 54819.07 88888.00 2013-06-01 06:21:50.000 152 12230.67 28.38 54818.97 88888.00 2013-06-01 06:21:50.125 152 12230.52 28.35 54818.85 88888.00 2013-06-01 06:21:50.250 152 12230.38 28.27 54818.65 88888.00 2013-06-01 06:21:50.375 152 12230.23 28.25 54818.53 88888.00 2013-06-01 06:21:50.500 152 12230.08 28.27 54818.45 88888.00 2013-06-01 06:21:50.625 152 12230.02 28.30 54818.35 88888.00 2013-06-01 06:21:50.750 152 12229.90 28.23 54818.15 88888.00 2013-06-01 06:21:50.875 152 12229.67 28.15 54818.00 88888.00 2013-06-01 06:21:51.000 152 12229.50 28.15 54817.85 88888.00 2013-06-01 06:21:51.125 152 12229.33 28.15 54817.70 88888.00 2013-06-01 06:21:51.250 152 12229.12 28.12 54817.55 88888.00 2013-06-01 06:21:51.375 152 12229.05 28.12 54817.45 88888.00 2013-06-01 06:21:51.500 152 12228.95 28.12 54817.30 88888.00 2013-06-01 06:21:51.625 152 12228.77 28.07 54817.15 88888.00 2013-06-01 06:21:51.750 152 12228.62 28.07 54817.03 88888.00 2013-06-01 06:21:51.875 152 12228.50 28.05 54816.88 88888.00 2013-06-01 06:21:52.000 152 12228.42 28.05 54816.70 88888.00 2013-06-01 06:21:52.125 152 12228.25 28.02 54816.57 88888.00 2013-06-01 06:21:52.250 152 12228.17 28.00 54816.43 88888.00 2013-06-01 06:21:52.375 152 12228.12 27.98 54816.25 88888.00 2013-06-01 06:21:52.500 152 12228.02 28.02 54816.12 88888.00 2013-06-01 06:21:52.625 152 12227.95 28.02 54816.00 88888.00 2013-06-01 06:21:52.750 152 12227.85 28.00 54815.88 88888.00 2013-06-01 06:21:52.875 152 12227.73 28.00 54815.72 88888.00 2013-06-01 06:21:53.000 152 12227.55 28.00 54815.57 88888.00 2013-06-01 06:21:53.125 152 12227.42 27.98 54815.43 88888.00 2013-06-01 06:21:53.250 152 12227.30 27.95 54815.25 88888.00 2013-06-01 06:21:53.375 152 12227.12 27.90 54815.12 88888.00 2013-06-01 06:21:53.500 152 12227.00 27.88 54814.97 88888.00 2013-06-01 06:21:53.625 152 12226.95 27.85 54814.85 88888.00 2013-06-01 06:21:53.750 152 12226.98 27.90 54814.72 88888.00 2013-06-01 06:21:53.875 152 12226.92 27.95 54814.60 88888.00 2013-06-01 06:21:54.000 152 12226.77 27.95 54814.45 88888.00 2013-06-01 06:21:54.125 152 12226.62 27.88 54814.28 88888.00 2013-06-01 06:21:54.250 152 12226.60 27.85 54814.15 88888.00 2013-06-01 06:21:54.375 152 12226.60 27.85 54814.03 88888.00 2013-06-01 06:21:54.500 152 12226.50 27.82 54813.88 88888.00 2013-06-01 06:21:54.625 152 12226.33 27.77 54813.70 88888.00 2013-06-01 06:21:54.750 152 12226.25 27.77 54813.57 88888.00 2013-06-01 06:21:54.875 152 12226.23 27.77 54813.45 88888.00 2013-06-01 06:21:55.000 152 12226.17 27.73 54813.28 88888.00 2013-06-01 06:21:55.125 152 12226.08 27.73 54813.18 88888.00 2013-06-01 06:21:55.250 152 12226.02 27.75 54813.05 88888.00 2013-06-01 06:21:55.375 152 12226.00 27.77 54812.90 88888.00 2013-06-01 06:21:55.500 152 12225.95 27.68 54812.72 88888.00 2013-06-01 06:21:55.625 152 12225.92 27.62 54812.55 88888.00 2013-06-01 06:21:55.750 152 12225.88 27.57 54812.40 88888.00 2013-06-01 06:21:55.875 152 12225.83 27.57 54812.25 88888.00 2013-06-01 06:21:56.000 152 12225.73 27.55 54812.12 88888.00 2013-06-01 06:21:56.125 152 12225.62 27.50 54811.97 88888.00 2013-06-01 06:21:56.250 152 12225.52 27.40 54811.85 88888.00 2013-06-01 06:21:56.375 152 12225.45 27.38 54811.72 88888.00 2013-06-01 06:21:56.500 152 12225.35 27.38 54811.60 88888.00 2013-06-01 06:21:56.625 152 12225.35 27.30 54811.47 88888.00 2013-06-01 06:21:56.750 152 12225.30 27.27 54811.32 88888.00 2013-06-01 06:21:56.875 152 12225.20 27.15 54811.18 88888.00 2013-06-01 06:21:57.000 152 12225.15 27.12 54811.07 88888.00 2013-06-01 06:21:57.125 152 12225.10 27.07 54810.93 88888.00 2013-06-01 06:21:57.250 152 12225.05 26.98 54810.78 88888.00 2013-06-01 06:21:57.375 152 12225.02 26.90 54810.65 88888.00 2013-06-01 06:21:57.500 152 12224.98 26.90 54810.55 88888.00 2013-06-01 06:21:57.625 152 12224.88 26.85 54810.43 88888.00 2013-06-01 06:21:57.750 152 12224.75 26.77 54810.30 88888.00 2013-06-01 06:21:57.875 152 12224.65 26.73 54810.18 88888.00 2013-06-01 06:21:58.000 152 12224.55 26.73 54810.03 88888.00 2013-06-01 06:21:58.125 152 12224.48 26.70 54809.90 88888.00 2013-06-01 06:21:58.250 152 12224.27 26.68 54809.72 88888.00 2013-06-01 06:21:58.375 152 12224.15 26.68 54809.60 88888.00 2013-06-01 06:21:58.500 152 12224.00 26.62 54809.47 88888.00 2013-06-01 06:21:58.625 152 12223.92 26.60 54809.35 88888.00 2013-06-01 06:21:58.750 152 12223.77 26.60 54809.22 88888.00 2013-06-01 06:21:58.875 152 12223.60 26.60 54809.07 88888.00 2013-06-01 06:21:59.000 152 12223.48 26.62 54808.93 88888.00 2013-06-01 06:21:59.125 152 12223.40 26.68 54808.82 88888.00 2013-06-01 06:21:59.250 152 12223.17 26.70 54808.70 88888.00 2013-06-01 06:21:59.375 152 12223.02 26.80 54808.62 88888.00 2013-06-01 06:21:59.500 152 12222.85 26.82 54808.47 88888.00 2013-06-01 06:21:59.625 152 12222.62 26.82 54808.35 88888.00 2013-06-01 06:21:59.750 152 12222.48 26.88 54808.20 88888.00 2013-06-01 06:21:59.875 152 12222.40 26.93 54808.07 88888.00 2013-06-01 06:22:00.000 152 12222.20 26.98 54807.95 88888.00 2013-06-01 06:22:00.125 152 12222.00 27.07 54807.82 88888.00 2013-06-01 06:22:00.250 152 12221.90 27.18 54807.70 88888.00 2013-06-01 06:22:00.375 152 12221.77 27.20 54807.57 88888.00 2013-06-01 06:22:00.500 152 12221.58 27.23 54807.40 88888.00 2013-06-01 06:22:00.625 152 12221.40 27.27 54807.22 88888.00 2013-06-01 06:22:00.750 152 12221.33 27.30 54807.10 88888.00 2013-06-01 06:22:00.875 152 12221.17 27.38 54807.03 88888.00 2013-06-01 06:22:01.000 152 12220.98 27.45 54806.90 88888.00 2013-06-01 06:22:01.125 152 12220.80 27.50 54806.75 88888.00 2013-06-01 06:22:01.250 152 12220.70 27.52 54806.57 88888.00 2013-06-01 06:22:01.375 152 12220.55 27.57 54806.45 88888.00 2013-06-01 06:22:01.500 152 12220.38 27.65 54806.35 88888.00 2013-06-01 06:22:01.625 152 12220.25 27.73 54806.22 88888.00 2013-06-01 06:22:01.750 152 12220.12 27.80 54806.07 88888.00 2013-06-01 06:22:01.875 152 12220.02 27.88 54806.00 88888.00 2013-06-01 06:22:02.000 152 12219.92 27.93 54805.82 88888.00 2013-06-01 06:22:02.125 152 12219.75 27.90 54805.68 88888.00 2013-06-01 06:22:02.250 152 12219.62 27.93 54805.53 88888.00 2013-06-01 06:22:02.375 152 12219.58 27.98 54805.40 88888.00 2013-06-01 06:22:02.500 152 12219.45 28.05 54805.28 88888.00 2013-06-01 06:22:02.625 152 12219.33 28.07 54805.12 88888.00 2013-06-01 06:22:02.750 152 12219.35 28.12 54805.00 88888.00 2013-06-01 06:22:02.875 152 12219.33 28.18 54804.88 88888.00 2013-06-01 06:22:03.000 152 12219.27 28.20 54804.75 88888.00 2013-06-01 06:22:03.125 152 12219.20 28.25 54804.60 88888.00 2013-06-01 06:22:03.250 152 12219.12 28.25 54804.43 88888.00 2013-06-01 06:22:03.375 152 12219.08 28.30 54804.32 88888.00 2013-06-01 06:22:03.500 152 12219.02 28.35 54804.18 88888.00 2013-06-01 06:22:03.625 152 12218.92 28.40 54804.03 88888.00 2013-06-01 06:22:03.750 152 12218.88 28.43 54803.90 88888.00 2013-06-01 06:22:03.875 152 12218.88 28.50 54803.78 88888.00 2013-06-01 06:22:04.000 152 12218.80 28.48 54803.65 88888.00 2013-06-01 06:22:04.125 152 12218.80 28.52 54803.53 88888.00 2013-06-01 06:22:04.250 152 12218.75 28.57 54803.38 88888.00 2013-06-01 06:22:04.375 152 12218.65 28.60 54803.25 88888.00 2013-06-01 06:22:04.500 152 12218.62 28.65 54803.12 88888.00 2013-06-01 06:22:04.625 152 12218.67 28.70 54803.00 88888.00 2013-06-01 06:22:04.750 152 12218.67 28.75 54802.82 88888.00 2013-06-01 06:22:04.875 152 12218.70 28.80 54802.70 88888.00 2013-06-01 06:22:05.000 152 12218.62 28.82 54802.53 88888.00 2013-06-01 06:22:05.125 152 12218.58 28.82 54802.43 88888.00 2013-06-01 06:22:05.250 152 12218.48 28.90 54802.30 88888.00 2013-06-01 06:22:05.375 152 12218.45 29.02 54802.22 88888.00 2013-06-01 06:22:05.500 152 12218.45 29.05 54802.05 88888.00 2013-06-01 06:22:05.625 152 12218.38 29.02 54801.85 88888.00 2013-06-01 06:22:05.750 152 12218.35 29.07 54801.72 88888.00 2013-06-01 06:22:05.875 152 12218.33 29.15 54801.62 88888.00 2013-06-01 06:22:06.000 152 12218.25 29.25 54801.53 88888.00 2013-06-01 06:22:06.125 152 12218.17 29.27 54801.38 88888.00 2013-06-01 06:22:06.250 152 12218.10 29.27 54801.18 88888.00 2013-06-01 06:22:06.375 152 12218.10 29.32 54801.07 88888.00 2013-06-01 06:22:06.500 152 12218.08 29.35 54800.90 88888.00 2013-06-01 06:22:06.625 152 12218.00 29.32 54800.75 88888.00 2013-06-01 06:22:06.750 152 12217.88 29.32 54800.60 88888.00 2013-06-01 06:22:06.875 152 12217.77 29.38 54800.45 88888.00 2013-06-01 06:22:07.000 152 12217.75 29.43 54800.32 88888.00 2013-06-01 06:22:07.125 152 12217.77 29.45 54800.18 88888.00 2013-06-01 06:22:07.250 152 12217.67 29.48 54800.00 88888.00 2013-06-01 06:22:07.375 152 12217.55 29.45 54799.85 88888.00 2013-06-01 06:22:07.500 152 12217.38 29.45 54799.68 88888.00 2013-06-01 06:22:07.625 152 12217.27 29.50 54799.55 88888.00 2013-06-01 06:22:07.750 152 12217.25 29.52 54799.40 88888.00 2013-06-01 06:22:07.875 152 12217.17 29.57 54799.28 88888.00 2013-06-01 06:22:08.000 152 12217.02 29.57 54799.15 88888.00 2013-06-01 06:22:08.125 152 12216.90 29.60 54799.00 88888.00 2013-06-01 06:22:08.250 152 12216.77 29.55 54798.80 88888.00 2013-06-01 06:22:08.375 152 12216.70 29.55 54798.68 88888.00 2013-06-01 06:22:08.500 152 12216.65 29.60 54798.55 88888.00 2013-06-01 06:22:08.625 152 12216.58 29.62 54798.40 88888.00 2013-06-01 06:22:08.750 152 12216.42 29.65 54798.25 88888.00 2013-06-01 06:22:08.875 152 12216.33 29.62 54798.07 88888.00 2013-06-01 06:22:09.000 152 12216.27 29.62 54797.90 88888.00 2013-06-01 06:22:09.125 152 12216.17 29.65 54797.78 88888.00 2013-06-01 06:22:09.250 152 12216.02 29.65 54797.60 88888.00 2013-06-01 06:22:09.375 152 12215.90 29.62 54797.45 88888.00 2013-06-01 06:22:09.500 152 12215.85 29.62 54797.28 88888.00 2013-06-01 06:22:09.625 152 12215.80 29.62 54797.12 88888.00 2013-06-01 06:22:09.750 152 12215.67 29.65 54796.95 88888.00 2013-06-01 06:22:09.875 152 12215.52 29.65 54796.85 88888.00 2013-06-01 06:22:10.000 152 12215.38 29.65 54796.72 88888.00 2013-06-01 06:22:10.125 152 12215.17 29.68 54796.60 88888.00 2013-06-01 06:22:10.250 152 12214.98 29.62 54796.40 88888.00 2013-06-01 06:22:10.375 152 12214.83 29.62 54796.28 88888.00 2013-06-01 06:22:10.500 152 12214.75 29.65 54796.12 88888.00 2013-06-01 06:22:10.625 152 12214.62 29.62 54796.00 88888.00 2013-06-01 06:22:10.750 152 12214.48 29.62 54795.88 88888.00 2013-06-01 06:22:10.875 152 12214.33 29.55 54795.70 88888.00 2013-06-01 06:22:11.000 152 12214.17 29.57 54795.57 88888.00 2013-06-01 06:22:11.125 152 12214.00 29.52 54795.40 88888.00 2013-06-01 06:22:11.250 152 12213.75 29.43 54795.20 88888.00 2013-06-01 06:22:11.375 152 12213.70 29.40 54795.10 88888.00 2013-06-01 06:22:11.500 152 12213.65 29.40 54794.97 88888.00 2013-06-01 06:22:11.625 152 12213.52 29.40 54794.82 88888.00 2013-06-01 06:22:11.750 152 12213.38 29.32 54794.68 88888.00 2013-06-01 06:22:11.875 152 12213.25 29.30 54794.53 88888.00 2013-06-01 06:22:12.000 152 12213.15 29.20 54794.38 88888.00 2013-06-01 06:22:12.125 152 12212.98 29.10 54794.20 88888.00 2013-06-01 06:22:12.250 152 12212.80 29.07 54794.03 88888.00 2013-06-01 06:22:12.375 152 12212.67 29.05 54793.90 88888.00 2013-06-01 06:22:12.500 152 12212.55 28.98 54793.75 88888.00 2013-06-01 06:22:12.625 152 12212.42 28.95 54793.62 88888.00 2013-06-01 06:22:12.750 152 12212.38 28.93 54793.50 88888.00 2013-06-01 06:22:12.875 152 12212.33 28.88 54793.35 88888.00 2013-06-01 06:22:13.000 152 12212.17 28.80 54793.20 88888.00 2013-06-01 06:22:13.125 152 12212.02 28.77 54793.03 88888.00 2013-06-01 06:22:13.250 152 12211.95 28.75 54792.88 88888.00 2013-06-01 06:22:13.375 152 12211.88 28.73 54792.78 88888.00 2013-06-01 06:22:13.500 152 12211.70 28.68 54792.62 88888.00 2013-06-01 06:22:13.625 152 12211.60 28.65 54792.45 88888.00 2013-06-01 06:22:13.750 152 12211.50 28.62 54792.30 88888.00 2013-06-01 06:22:13.875 152 12211.40 28.65 54792.20 88888.00 2013-06-01 06:22:14.000 152 12211.30 28.65 54792.05 88888.00 2013-06-01 06:22:14.125 152 12211.15 28.62 54791.90 88888.00 2013-06-01 06:22:14.250 152 12210.95 28.62 54791.72 88888.00 2013-06-01 06:22:14.375 152 12210.88 28.65 54791.57 88888.00 2013-06-01 06:22:14.500 152 12210.75 28.60 54791.40 88888.00 2013-06-01 06:22:14.625 152 12210.62 28.62 54791.28 88888.00 2013-06-01 06:22:14.750 152 12210.52 28.60 54791.15 88888.00 2013-06-01 06:22:14.875 152 12210.40 28.55 54791.00 88888.00 2013-06-01 06:22:15.000 152 12210.27 28.52 54790.85 88888.00 2013-06-01 06:22:15.125 152 12210.17 28.52 54790.68 88888.00 2013-06-01 06:22:15.250 152 12209.92 28.45 54790.50 88888.00 2013-06-01 06:22:15.375 152 12209.75 28.48 54790.43 88888.00 2013-06-01 06:22:15.500 152 12209.62 28.50 54790.32 88888.00 2013-06-01 06:22:15.625 152 12209.55 28.55 54790.15 88888.00 2013-06-01 06:22:15.750 152 12209.40 28.52 54790.00 88888.00 2013-06-01 06:22:15.875 152 12209.17 28.48 54789.82 88888.00 2013-06-01 06:22:16.000 152 12209.00 28.45 54789.68 88888.00 2013-06-01 06:22:16.125 152 12208.85 28.43 54789.53 88888.00 2013-06-01 06:22:16.250 152 12208.75 28.43 54789.40 88888.00 2013-06-01 06:22:16.375 152 12208.65 28.43 54789.25 88888.00 2013-06-01 06:22:16.500 152 12208.45 28.38 54789.07 88888.00 2013-06-01 06:22:16.625 152 12208.30 28.40 54788.95 88888.00 2013-06-01 06:22:16.750 152 12208.20 28.40 54788.82 88888.00 2013-06-01 06:22:16.875 152 12208.10 28.38 54788.65 88888.00 2013-06-01 06:22:17.000 152 12208.00 28.35 54788.53 88888.00 2013-06-01 06:22:17.125 152 12207.88 28.35 54788.35 88888.00 2013-06-01 06:22:17.250 152 12207.70 28.35 54788.20 88888.00 2013-06-01 06:22:17.375 152 12207.58 28.38 54788.05 88888.00 2013-06-01 06:22:17.500 152 12207.40 28.38 54787.95 88888.00 2013-06-01 06:22:17.625 152 12207.23 28.40 54787.80 88888.00 2013-06-01 06:22:17.750 152 12207.12 28.43 54787.65 88888.00 2013-06-01 06:22:17.875 152 12207.00 28.43 54787.50 88888.00 2013-06-01 06:22:18.000 152 12206.88 28.48 54787.35 88888.00 2013-06-01 06:22:18.125 152 12206.70 28.45 54787.22 88888.00 2013-06-01 06:22:18.250 152 12206.48 28.48 54787.05 88888.00 2013-06-01 06:22:18.375 152 12206.35 28.45 54786.93 88888.00 2013-06-01 06:22:18.500 152 12206.25 28.52 54786.82 88888.00 2013-06-01 06:22:18.625 152 12206.08 28.57 54786.68 88888.00 2013-06-01 06:22:18.750 152 12205.85 28.57 54786.53 88888.00 2013-06-01 06:22:18.875 152 12205.67 28.60 54786.38 88888.00 2013-06-01 06:22:19.000 152 12205.58 28.60 54786.20 88888.00 2013-06-01 06:22:19.125 152 12205.52 28.62 54786.05 88888.00 2013-06-01 06:22:19.250 152 12205.40 28.57 54785.88 88888.00 2013-06-01 06:22:19.375 152 12205.20 28.57 54785.78 88888.00 2013-06-01 06:22:19.500 152 12205.05 28.52 54785.62 88888.00 2013-06-01 06:22:19.625 152 12204.90 28.52 54785.47 88888.00 2013-06-01 06:22:19.750 152 12204.80 28.55 54785.38 88888.00 2013-06-01 06:22:19.875 152 12204.67 28.57 54785.25 88888.00 2013-06-01 06:22:20.000 152 12204.48 28.52 54785.10 88888.00 2013-06-01 06:22:20.125 152 12204.33 28.52 54784.97 88888.00 2013-06-01 06:22:20.250 152 12204.17 28.55 54784.80 88888.00 2013-06-01 06:22:20.375 152 12203.95 28.55 54784.70 88888.00 2013-06-01 06:22:20.500 152 12203.77 28.55 54784.55 88888.00 2013-06-01 06:22:20.625 152 12203.65 28.57 54784.45 88888.00 2013-06-01 06:22:20.750 152 12203.58 28.57 54784.30 88888.00 2013-06-01 06:22:20.875 152 12203.42 28.55 54784.10 88888.00 2013-06-01 06:22:21.000 152 12203.27 28.45 54783.97 88888.00 2013-06-01 06:22:21.125 152 12203.20 28.43 54783.90 88888.00 2013-06-01 06:22:21.250 152 12203.17 28.35 54783.68 88888.00 2013-06-01 06:22:21.375 152 12203.17 28.38 54783.55 88888.00 2013-06-01 06:22:21.500 152 12203.02 28.35 54783.43 88888.00 2013-06-01 06:22:21.625 152 12202.88 28.35 54783.28 88888.00 2013-06-01 06:22:21.750 152 12202.77 28.27 54783.18 88888.00 2013-06-01 06:22:21.875 152 12202.70 28.25 54783.03 88888.00 2013-06-01 06:22:22.000 152 12202.60 28.25 54782.88 88888.00 2013-06-01 06:22:22.125 152 12202.58 28.20 54782.75 88888.00 2013-06-01 06:22:22.250 152 12202.50 28.12 54782.57 88888.00 2013-06-01 06:22:22.375 152 12202.45 28.07 54782.45 88888.00 2013-06-01 06:22:22.500 152 12202.45 28.10 54782.35 88888.00 2013-06-01 06:22:22.625 152 12202.40 28.07 54782.20 88888.00 2013-06-01 06:22:22.750 152 12202.30 28.05 54782.05 88888.00 2013-06-01 06:22:22.875 152 12202.33 28.02 54781.90 88888.00 2013-06-01 06:22:23.000 152 12202.33 28.00 54781.75 88888.00 2013-06-01 06:22:23.125 152 12202.27 28.00 54781.60 88888.00 2013-06-01 06:22:23.250 152 12202.23 27.95 54781.43 88888.00 2013-06-01 06:22:23.375 152 12202.23 27.90 54781.30 88888.00 2013-06-01 06:22:23.500 152 12202.23 27.90 54781.18 88888.00 2013-06-01 06:22:23.625 152 12202.20 27.90 54781.03 88888.00 2013-06-01 06:22:23.750 152 12202.20 27.93 54780.88 88888.00 2013-06-01 06:22:23.875 152 12202.23 27.93 54780.78 88888.00 2013-06-01 06:22:24.000 152 12202.20 27.93 54780.62 88888.00 2013-06-01 06:22:24.125 152 12202.12 27.88 54780.47 88888.00 2013-06-01 06:22:24.250 152 12202.05 27.82 54780.25 88888.00 2013-06-01 06:22:24.375 152 12202.08 27.90 54780.15 88888.00 2013-06-01 06:22:24.500 152 12202.10 27.93 54780.03 88888.00 2013-06-01 06:22:24.625 152 12202.05 27.90 54779.88 88888.00 2013-06-01 06:22:24.750 152 12201.95 27.93 54779.75 88888.00 2013-06-01 06:22:24.875 152 12201.80 27.93 54779.60 88888.00 2013-06-01 06:22:25.000 152 12201.75 27.93 54779.45 88888.00 2013-06-01 06:22:25.125 152 12201.75 28.00 54779.35 88888.00 2013-06-01 06:22:25.250 152 12201.70 28.02 54779.15 88888.00 2013-06-01 06:22:25.375 152 12201.67 28.07 54779.00 88888.00 2013-06-01 06:22:25.500 152 12201.60 28.07 54778.85 88888.00 2013-06-01 06:22:25.625 152 12201.52 28.12 54778.72 88888.00 2013-06-01 06:22:25.750 152 12201.48 28.20 54778.57 88888.00 2013-06-01 06:22:25.875 152 12201.35 28.27 54778.45 88888.00 2013-06-01 06:22:26.000 152 12201.30 28.32 54778.30 88888.00 2013-06-01 06:22:26.125 152 12201.25 28.45 54778.20 88888.00 2013-06-01 06:22:26.250 152 12201.15 28.52 54778.03 88888.00 2013-06-01 06:22:26.375 152 12201.02 28.55 54777.85 88888.00 2013-06-01 06:22:26.500 152 12200.85 28.57 54777.72 88888.00 2013-06-01 06:22:26.625 152 12200.77 28.62 54777.60 88888.00 2013-06-01 06:22:26.750 152 12200.77 28.70 54777.40 88888.00 2013-06-01 06:22:26.875 152 12200.75 28.77 54777.25 88888.00 2013-06-01 06:22:27.000 152 12200.73 28.85 54777.10 88888.00 2013-06-01 06:22:27.125 152 12200.65 28.90 54776.93 88888.00 2013-06-01 06:22:27.250 152 12200.60 28.95 54776.78 88888.00 2013-06-01 06:22:27.375 152 12200.55 29.00 54776.65 88888.00 2013-06-01 06:22:27.500 152 12200.48 29.10 54776.47 88888.00 2013-06-01 06:22:27.625 152 12200.42 29.20 54776.28 88888.00 2013-06-01 06:22:27.750 152 12200.27 29.25 54776.15 88888.00 2013-06-01 06:22:27.875 152 12200.17 29.35 54776.00 88888.00 2013-06-01 06:22:28.000 152 12200.15 29.43 54775.82 88888.00 2013-06-01 06:22:28.125 152 12200.12 29.50 54775.68 88888.00 2013-06-01 06:22:28.250 152 12200.05 29.57 54775.53 88888.00 2013-06-01 06:22:28.375 152 12199.95 29.68 54775.43 88888.00 2013-06-01 06:22:28.500 152 12199.90 29.85 54775.28 88888.00 2013-06-01 06:22:28.625 152 12199.80 29.93 54775.10 88888.00 2013-06-01 06:22:28.750 152 12199.70 29.95 54774.90 88888.00 2013-06-01 06:22:28.875 152 12199.67 30.00 54774.75 88888.00 2013-06-01 06:22:29.000 152 12199.62 30.07 54774.57 88888.00 2013-06-01 06:22:29.125 152 12199.55 30.18 54774.45 88888.00 2013-06-01 06:22:29.250 152 12199.55 30.32 54774.35 88888.00 2013-06-01 06:22:29.375 152 12199.60 30.40 54774.18 88888.00 2013-06-01 06:22:29.500 152 12199.52 30.45 54774.03 88888.00 2013-06-01 06:22:29.625 152 12199.45 30.52 54773.82 88888.00 2013-06-01 06:22:29.750 152 12199.40 30.57 54773.68 88888.00 2013-06-01 06:22:29.875 152 12199.33 30.62 54773.55 88888.00 2013-06-01 06:22:30.000 152 12199.27 30.68 54773.40 88888.00 2013-06-01 06:22:30.125 152 12199.25 30.75 54773.28 88888.00 2013-06-01 06:22:30.250 152 12199.27 30.85 54773.12 88888.00 2013-06-01 06:22:30.375 152 12199.25 30.88 54772.97 88888.00 2013-06-01 06:22:30.500 152 12199.20 30.85 54772.78 88888.00 2013-06-01 06:22:30.625 152 12199.23 30.90 54772.62 88888.00 2013-06-01 06:22:30.750 152 12199.20 30.95 54772.47 88888.00 2013-06-01 06:22:30.875 152 12199.20 31.00 54772.30 88888.00 2013-06-01 06:22:31.000 152 12199.15 31.05 54772.20 88888.00 2013-06-01 06:22:31.125 152 12199.10 31.07 54772.07 88888.00 2013-06-01 06:22:31.250 152 12199.08 31.10 54771.90 88888.00 2013-06-01 06:22:31.375 152 12199.05 31.15 54771.78 88888.00 2013-06-01 06:22:31.500 152 12199.00 31.15 54771.60 88888.00 2013-06-01 06:22:31.625 152 12198.88 31.15 54771.45 88888.00 2013-06-01 06:22:31.750 152 12198.85 31.20 54771.35 88888.00 2013-06-01 06:22:31.875 152 12198.90 31.20 54771.18 88888.00 2013-06-01 06:22:32.000 152 12198.92 31.20 54771.00 88888.00 2013-06-01 06:22:32.125 152 12198.92 31.23 54770.85 88888.00 2013-06-01 06:22:32.250 152 12198.90 31.23 54770.70 88888.00 2013-06-01 06:22:32.375 152 12198.90 31.25 54770.60 88888.00 2013-06-01 06:22:32.500 152 12198.92 31.25 54770.45 88888.00 2013-06-01 06:22:32.625 152 12198.92 31.27 54770.30 88888.00 2013-06-01 06:22:32.750 152 12198.90 31.27 54770.15 88888.00 2013-06-01 06:22:32.875 152 12198.95 31.27 54770.00 88888.00 2013-06-01 06:22:33.000 152 12198.90 31.32 54769.88 88888.00 2013-06-01 06:22:33.125 152 12198.90 31.32 54769.75 88888.00 2013-06-01 06:22:33.250 152 12198.85 31.27 54769.60 88888.00 2013-06-01 06:22:33.375 152 12198.83 31.23 54769.45 88888.00 2013-06-01 06:22:33.500 152 12198.77 31.15 54769.28 88888.00 2013-06-01 06:22:33.625 152 12198.67 31.07 54769.12 88888.00 2013-06-01 06:22:33.750 152 12198.73 31.07 54769.03 88888.00 2013-06-01 06:22:33.875 152 12198.75 31.05 54768.90 88888.00 2013-06-01 06:22:34.000 152 12198.67 30.93 54768.75 88888.00 2013-06-01 06:22:34.125 152 12198.60 30.82 54768.62 88888.00 2013-06-01 06:22:34.250 152 12198.62 30.73 54768.50 88888.00 2013-06-01 06:22:34.375 152 12198.60 30.68 54768.38 88888.00 2013-06-01 06:22:34.500 152 12198.60 30.62 54768.22 88888.00 2013-06-01 06:22:34.625 152 12198.65 30.55 54768.12 88888.00 2013-06-01 06:22:34.750 152 12198.62 30.45 54768.00 88888.00 2013-06-01 06:22:34.875 152 12198.50 30.35 54767.88 88888.00 2013-06-01 06:22:35.000 152 12198.48 30.23 54767.70 88888.00 2013-06-01 06:22:35.125 152 12198.45 30.12 54767.57 88888.00 2013-06-01 06:22:35.250 152 12198.42 30.07 54767.45 88888.00 2013-06-01 06:22:35.375 152 12198.38 30.02 54767.35 88888.00 2013-06-01 06:22:35.500 152 12198.33 29.93 54767.22 88888.00 2013-06-01 06:22:35.625 152 12198.27 29.77 54767.07 88888.00 2013-06-01 06:22:35.750 152 12198.20 29.68 54766.95 88888.00 2013-06-01 06:22:35.875 152 12198.23 29.68 54766.88 88888.00 2013-06-01 06:22:36.000 152 12198.27 29.62 54766.75 88888.00 2013-06-01 06:22:36.125 152 12198.25 29.50 54766.62 88888.00 2013-06-01 06:22:36.250 152 12198.17 29.40 54766.50 88888.00 2013-06-01 06:22:36.375 152 12198.15 29.35 54766.38 88888.00 2013-06-01 06:22:36.500 152 12198.12 29.25 54766.28 88888.00 2013-06-01 06:22:36.625 152 12198.00 29.07 54766.10 88888.00 2013-06-01 06:22:36.750 152 12197.95 29.02 54765.97 88888.00 2013-06-01 06:22:36.875 152 12197.98 29.02 54765.90 88888.00 2013-06-01 06:22:37.000 152 12197.88 28.93 54765.75 88888.00 2013-06-01 06:22:37.125 152 12197.80 28.85 54765.65 88888.00 2013-06-01 06:22:37.250 152 12197.75 28.70 54765.53 88888.00 2013-06-01 06:22:37.375 152 12197.70 28.62 54765.40 88888.00 2013-06-01 06:22:37.500 152 12197.62 28.52 54765.28 88888.00 2013-06-01 06:22:37.625 152 12197.65 28.50 54765.15 88888.00 2013-06-01 06:22:37.750 152 12197.67 28.43 54765.07 88888.00 2013-06-01 06:22:37.875 152 12197.65 28.35 54764.95 88888.00 2013-06-01 06:22:38.000 152 12197.60 28.30 54764.85 88888.00 2013-06-01 06:22:38.125 152 12197.50 28.23 54764.75 88888.00 2013-06-01 06:22:38.250 152 12197.35 28.12 54764.65 88888.00 2013-06-01 06:22:38.375 152 12197.30 28.07 54764.53 88888.00 2013-06-01 06:22:38.500 152 12197.30 28.02 54764.40 88888.00 2013-06-01 06:22:38.625 152 12197.23 28.00 54764.30 88888.00 2013-06-01 06:22:38.750 152 12197.17 27.93 54764.18 88888.00 2013-06-01 06:22:38.875 152 12197.15 27.85 54764.10 88888.00 2013-06-01 06:22:39.000 152 12197.12 27.80 54764.00 88888.00 2013-06-01 06:22:39.125 152 12197.00 27.73 54763.88 88888.00 2013-06-01 06:22:39.250 152 12196.85 27.62 54763.68 88888.00 2013-06-01 06:22:39.375 152 12196.80 27.57 54763.57 88888.00 2013-06-01 06:22:39.500 152 12196.80 27.57 54763.50 88888.00 2013-06-01 06:22:39.625 152 12196.75 27.57 54763.45 88888.00 2013-06-01 06:22:39.750 152 12196.62 27.57 54763.38 88888.00 2013-06-01 06:22:39.875 152 12196.45 27.52 54763.25 88888.00 2013-06-01 06:22:40.000 152 12196.38 27.45 54763.12 88888.00 2013-06-01 06:22:40.125 152 12196.38 27.43 54763.03 88888.00 2013-06-01 06:22:40.250 152 12196.33 27.40 54762.90 88888.00 2013-06-01 06:22:40.375 152 12196.30 27.38 54762.82 88888.00 2013-06-01 06:22:40.500 152 12196.15 27.30 54762.65 88888.00 2013-06-01 06:22:40.625 152 12196.02 27.23 54762.60 88888.00 2013-06-01 06:22:40.750 152 12196.02 27.18 54762.47 88888.00 2013-06-01 06:22:40.875 152 12196.05 27.15 54762.38 88888.00 2013-06-01 06:22:41.000 152 12196.02 27.10 54762.25 88888.00 2013-06-01 06:22:41.125 152 12196.00 27.05 54762.15 88888.00 2013-06-01 06:22:41.250 152 12195.88 27.02 54762.05 88888.00 2013-06-01 06:22:41.375 152 12195.80 27.00 54761.95 88888.00 2013-06-01 06:22:41.500 152 12195.73 26.93 54761.82 88888.00 2013-06-01 06:22:41.625 152 12195.67 26.88 54761.70 88888.00 2013-06-01 06:22:41.750 152 12195.62 26.77 54761.60 88888.00 2013-06-01 06:22:41.875 152 12195.70 26.75 54761.47 88888.00 2013-06-01 06:22:42.000 152 12195.65 26.65 54761.35 88888.00 2013-06-01 06:22:42.125 152 12195.60 26.55 54761.22 88888.00 2013-06-01 06:22:42.250 152 12195.58 26.45 54761.10 88888.00 2013-06-01 06:22:42.375 152 12195.48 26.40 54760.97 88888.00 2013-06-01 06:22:42.500 152 12195.45 26.32 54760.90 88888.00 2013-06-01 06:22:42.625 152 12195.45 26.27 54760.80 88888.00 2013-06-01 06:22:42.750 152 12195.45 26.18 54760.70 88888.00 2013-06-01 06:22:42.875 152 12195.42 26.07 54760.60 88888.00 2013-06-01 06:22:43.000 152 12195.48 26.00 54760.47 88888.00 2013-06-01 06:22:43.125 152 12195.50 25.85 54760.30 88888.00 2013-06-01 06:22:43.250 152 12195.48 25.73 54760.18 88888.00 2013-06-01 06:22:43.375 152 12195.60 25.65 54760.10 88888.00 2013-06-01 06:22:43.500 152 12195.60 25.55 54760.00 88888.00 2013-06-01 06:22:43.625 152 12195.58 25.43 54759.88 88888.00 2013-06-01 06:22:43.750 152 12195.52 25.30 54759.72 88888.00 2013-06-01 06:22:43.875 152 12195.55 25.18 54759.62 88888.00 2013-06-01 06:22:44.000 152 12195.55 25.07 54759.50 88888.00 2013-06-01 06:22:44.125 152 12195.48 25.00 54759.43 88888.00 2013-06-01 06:22:44.250 152 12195.48 24.85 54759.28 88888.00 2013-06-01 06:22:44.375 152 12195.48 24.75 54759.18 88888.00 2013-06-01 06:22:44.500 152 12195.48 24.65 54759.10 88888.00 2013-06-01 06:22:44.625 152 12195.45 24.57 54759.00 88888.00 2013-06-01 06:22:44.750 152 12195.42 24.45 54758.85 88888.00 2013-06-01 06:22:44.875 152 12195.42 24.35 54758.72 88888.00 2013-06-01 06:22:45.000 152 12195.38 24.27 54758.65 88888.00 2013-06-01 06:22:45.125 152 12195.30 24.18 54758.55 88888.00 2013-06-01 06:22:45.250 152 12195.23 24.05 54758.45 88888.00 2013-06-01 06:22:45.375 152 12195.25 23.95 54758.35 88888.00 2013-06-01 06:22:45.500 152 12195.23 23.88 54758.22 88888.00 2013-06-01 06:22:45.625 152 12195.17 23.77 54758.12 88888.00 2013-06-01 06:22:45.750 152 12195.10 23.68 54757.97 88888.00 2013-06-01 06:22:45.875 152 12195.05 23.57 54757.88 88888.00 2013-06-01 06:22:46.000 152 12195.02 23.52 54757.75 88888.00 2013-06-01 06:22:46.125 152 12194.98 23.50 54757.68 88888.00 2013-06-01 06:22:46.250 152 12194.92 23.43 54757.53 88888.00 2013-06-01 06:22:46.375 152 12194.83 23.32 54757.40 88888.00 2013-06-01 06:22:46.500 152 12194.70 23.23 54757.28 88888.00 2013-06-01 06:22:46.625 152 12194.58 23.18 54757.15 88888.00 2013-06-01 06:22:46.750 152 12194.45 23.07 54757.03 88888.00 2013-06-01 06:22:46.875 152 12194.38 23.00 54756.90 88888.00 2013-06-01 06:22:47.000 152 12194.27 22.93 54756.72 88888.00 2013-06-01 06:22:47.125 152 12194.15 22.88 54756.62 88888.00 2013-06-01 06:22:47.250 152 12194.05 22.80 54756.50 88888.00 2013-06-01 06:22:47.375 152 12193.92 22.77 54756.38 88888.00 2013-06-01 06:22:47.500 152 12193.83 22.73 54756.22 88888.00 2013-06-01 06:22:47.625 152 12193.77 22.68 54756.05 88888.00 2013-06-01 06:22:47.750 152 12193.70 22.68 54755.93 88888.00 2013-06-01 06:22:47.875 152 12193.62 22.68 54755.85 88888.00 2013-06-01 06:22:48.000 152 12193.60 22.65 54755.70 88888.00 2013-06-01 06:22:48.125 152 12193.45 22.62 54755.57 88888.00 2013-06-01 06:22:48.250 152 12193.27 22.57 54755.40 88888.00 2013-06-01 06:22:48.375 152 12193.20 22.52 54755.25 88888.00 2013-06-01 06:22:48.500 152 12193.12 22.52 54755.10 88888.00 2013-06-01 06:22:48.625 152 12193.05 22.48 54754.95 88888.00 2013-06-01 06:22:48.750 152 12192.95 22.50 54754.85 88888.00 2013-06-01 06:22:48.875 152 12192.80 22.52 54754.70 88888.00 2013-06-01 06:22:49.000 152 12192.73 22.55 54754.55 88888.00 2013-06-01 06:22:49.125 152 12192.70 22.55 54754.43 88888.00 2013-06-01 06:22:49.250 152 12192.62 22.52 54754.30 88888.00 2013-06-01 06:22:49.375 152 12192.60 22.52 54754.18 88888.00 2013-06-01 06:22:49.500 152 12192.50 22.57 54754.05 88888.00 2013-06-01 06:22:49.625 152 12192.33 22.60 54753.90 88888.00 2013-06-01 06:22:49.750 152 12192.20 22.57 54753.75 88888.00 2013-06-01 06:22:49.875 152 12192.05 22.52 54753.60 88888.00 2013-06-01 06:22:50.000 152 12191.95 22.52 54753.45 88888.00 2013-06-01 06:22:50.125 152 12191.90 22.55 54753.32 88888.00 2013-06-01 06:22:50.250 152 12191.75 22.55 54753.15 88888.00 2013-06-01 06:22:50.375 152 12191.62 22.52 54753.03 88888.00 2013-06-01 06:22:50.500 152 12191.60 22.60 54752.88 88888.00 2013-06-01 06:22:50.625 152 12191.52 22.62 54752.75 88888.00 2013-06-01 06:22:50.750 152 12191.48 22.65 54752.60 88888.00 2013-06-01 06:22:50.875 152 12191.40 22.62 54752.50 88888.00 2013-06-01 06:22:51.000 152 12191.35 22.68 54752.38 88888.00 2013-06-01 06:22:51.125 152 12191.23 22.70 54752.25 88888.00 2013-06-01 06:22:51.250 152 12191.10 22.68 54752.07 88888.00 2013-06-01 06:22:51.375 152 12191.08 22.73 54752.03 88888.00 2013-06-01 06:22:51.500 152 12191.00 22.77 54751.88 88888.00 2013-06-01 06:22:51.625 152 12190.88 22.77 54751.72 88888.00 2013-06-01 06:22:51.750 152 12190.77 22.82 54751.57 88888.00 2013-06-01 06:22:51.875 152 12190.70 22.80 54751.47 88888.00 2013-06-01 06:22:52.000 152 12190.60 22.80 54751.32 88888.00 2013-06-01 06:22:52.125 152 12190.50 22.82 54751.20 88888.00 2013-06-01 06:22:52.250 152 12190.35 22.85 54751.10 88888.00 2013-06-01 06:22:52.375 152 12190.27 22.90 54751.00 88888.00 2013-06-01 06:22:52.500 152 12190.23 22.90 54750.88 88888.00 2013-06-01 06:22:52.625 152 12190.20 22.90 54750.75 88888.00 2013-06-01 06:22:52.750 152 12190.15 22.93 54750.62 88888.00 2013-06-01 06:22:52.875 152 12190.00 22.93 54750.50 88888.00 2013-06-01 06:22:53.000 152 12189.85 22.88 54750.35 88888.00 2013-06-01 06:22:53.125 152 12189.75 22.88 54750.22 88888.00 2013-06-01 06:22:53.250 152 12189.67 22.85 54750.10 88888.00 2013-06-01 06:22:53.375 152 12189.65 22.82 54749.95 88888.00 2013-06-01 06:22:53.500 152 12189.60 22.77 54749.80 88888.00 2013-06-01 06:22:53.625 152 12189.60 22.77 54749.70 88888.00 2013-06-01 06:22:53.750 152 12189.52 22.70 54749.60 88888.00 2013-06-01 06:22:53.875 152 12189.40 22.65 54749.47 88888.00 2013-06-01 06:22:54.000 152 12189.30 22.62 54749.32 88888.00 2013-06-01 06:22:54.125 152 12189.27 22.60 54749.22 88888.00 2013-06-01 06:22:54.250 152 12189.15 22.52 54749.07 88888.00 2013-06-01 06:22:54.375 152 12189.05 22.40 54748.97 88888.00 2013-06-01 06:22:54.500 152 12189.05 22.35 54748.85 88888.00 2013-06-01 06:22:54.625 152 12189.02 22.30 54748.78 88888.00 2013-06-01 06:22:54.750 152 12189.02 22.25 54748.62 88888.00 2013-06-01 06:22:54.875 152 12188.92 22.12 54748.45 88888.00 2013-06-01 06:22:55.000 152 12188.83 22.00 54748.35 88888.00 2013-06-01 06:22:55.125 152 12188.80 21.93 54748.25 88888.00 2013-06-01 06:22:55.250 152 12188.77 21.82 54748.12 88888.00 2013-06-01 06:22:55.375 152 12188.83 21.77 54748.03 88888.00 2013-06-01 06:22:55.500 152 12188.75 21.65 54747.97 88888.00 2013-06-01 06:22:55.625 152 12188.62 21.60 54747.85 88888.00 2013-06-01 06:22:55.750 152 12188.52 21.50 54747.75 88888.00 2013-06-01 06:22:55.875 152 12188.48 21.40 54747.65 88888.00 2013-06-01 06:22:56.000 152 12188.45 21.27 54747.50 88888.00 2013-06-01 06:22:56.125 152 12188.50 21.18 54747.38 88888.00 2013-06-01 06:22:56.250 152 12188.45 21.00 54747.22 88888.00 2013-06-01 06:22:56.375 152 12188.38 20.93 54747.12 88888.00 2013-06-01 06:22:56.500 152 12188.33 20.80 54747.00 88888.00 2013-06-01 06:22:56.625 152 12188.23 20.70 54746.85 88888.00 2013-06-01 06:22:56.750 152 12188.20 20.62 54746.78 88888.00 2013-06-01 06:22:56.875 152 12188.15 20.50 54746.65 88888.00 2013-06-01 06:22:57.000 152 12188.08 20.45 54746.53 88888.00 2013-06-01 06:22:57.125 152 12188.02 20.40 54746.45 88888.00 2013-06-01 06:22:57.250 152 12188.00 20.27 54746.30 88888.00 2013-06-01 06:22:57.375 152 12188.00 20.23 54746.22 88888.00 2013-06-01 06:22:57.500 152 12187.90 20.18 54746.12 88888.00 2013-06-01 06:22:57.625 152 12187.77 20.07 54746.03 88888.00 2013-06-01 06:22:57.750 152 12187.65 20.00 54745.90 88888.00 2013-06-01 06:22:57.875 152 12187.50 19.98 54745.78 88888.00 2013-06-01 06:22:58.000 152 12187.42 19.95 54745.65 88888.00 2013-06-01 06:22:58.125 152 12187.27 19.88 54745.57 88888.00 2013-06-01 06:22:58.250 152 12187.23 19.82 54745.45 88888.00 2013-06-01 06:22:58.375 152 12187.12 19.80 54745.30 88888.00 2013-06-01 06:22:58.500 152 12187.00 19.80 54745.22 88888.00 2013-06-01 06:22:58.625 152 12186.92 19.82 54745.12 88888.00 2013-06-01 06:22:58.750 152 12186.83 19.85 54745.00 88888.00 2013-06-01 06:22:58.875 152 12186.73 19.85 54744.90 88888.00 2013-06-01 06:22:59.000 152 12186.62 19.88 54744.80 88888.00 2013-06-01 06:22:59.125 152 12186.48 19.90 54744.70 88888.00 2013-06-01 06:22:59.250 152 12186.35 19.95 54744.60 88888.00 2013-06-01 06:22:59.375 152 12186.20 19.95 54744.50 88888.00 2013-06-01 06:22:59.500 152 12186.05 20.00 54744.40 88888.00 2013-06-01 06:22:59.625 152 12185.83 20.05 54744.30 88888.00 2013-06-01 06:22:59.750 152 12185.65 20.10 54744.18 88888.00 2013-06-01 06:22:59.875 152 12185.45 20.07 54744.05 88888.00 2013-06-01 06:23:00.000 152 12185.35 20.10 54743.97 88888.00 2013-06-01 06:23:00.125 152 12185.23 20.18 54743.90 88888.00 2013-06-01 06:23:00.250 152 12185.02 20.25 54743.80 88888.00 2013-06-01 06:23:00.375 152 12184.85 20.27 54743.68 88888.00 2013-06-01 06:23:00.500 152 12184.67 20.25 54743.50 88888.00 2013-06-01 06:23:00.625 152 12184.50 20.25 54743.40 88888.00 2013-06-01 06:23:00.750 152 12184.35 20.30 54743.30 88888.00 2013-06-01 06:23:00.875 152 12184.20 20.38 54743.25 88888.00 2013-06-01 06:23:01.000 152 12184.08 20.45 54743.12 88888.00 2013-06-01 06:23:01.125 152 12183.92 20.50 54743.05 88888.00 2013-06-01 06:23:01.250 152 12183.67 20.50 54742.93 88888.00 2013-06-01 06:23:01.375 152 12183.50 20.52 54742.85 88888.00 2013-06-01 06:23:01.500 152 12183.35 20.57 54742.72 88888.00 2013-06-01 06:23:01.625 152 12183.33 20.60 54742.62 88888.00 2013-06-01 06:23:01.750 152 12183.23 20.57 54742.50 88888.00 2013-06-01 06:23:01.875 152 12183.02 20.55 54742.45 88888.00 2013-06-01 06:23:02.000 152 12182.80 20.57 54742.35 88888.00 2013-06-01 06:23:02.125 152 12182.65 20.62 54742.22 88888.00 2013-06-01 06:23:02.250 152 12182.48 20.57 54742.07 88888.00 2013-06-01 06:23:02.375 152 12182.38 20.60 54742.00 88888.00 2013-06-01 06:23:02.500 152 12182.30 20.68 54741.93 88888.00 2013-06-01 06:23:02.625 152 12182.17 20.68 54741.82 88888.00 2013-06-01 06:23:02.750 152 12181.98 20.62 54741.72 88888.00 2013-06-01 06:23:02.875 152 12181.88 20.68 54741.62 88888.00 2013-06-01 06:23:03.000 152 12181.77 20.70 54741.55 88888.00 2013-06-01 06:23:03.125 152 12181.62 20.70 54741.47 88888.00 2013-06-01 06:23:03.250 152 12181.40 20.65 54741.35 88888.00 2013-06-01 06:23:03.375 152 12181.23 20.68 54741.28 88888.00 2013-06-01 06:23:03.500 152 12181.05 20.68 54741.12 88888.00 2013-06-01 06:23:03.625 152 12180.98 20.73 54741.05 88888.00 2013-06-01 06:23:03.750 152 12180.80 20.75 54740.97 88888.00 2013-06-01 06:23:03.875 152 12180.58 20.77 54740.85 88888.00 2013-06-01 06:23:04.000 152 12180.48 20.77 54740.75 88888.00 2013-06-01 06:23:04.125 152 12180.35 20.80 54740.65 88888.00 2013-06-01 06:23:04.250 152 12180.15 20.82 54740.57 88888.00 2013-06-01 06:23:04.375 152 12180.05 20.82 54740.50 88888.00 2013-06-01 06:23:04.500 152 12179.95 20.82 54740.40 88888.00 2013-06-01 06:23:04.625 152 12179.83 20.80 54740.25 88888.00 2013-06-01 06:23:04.750 152 12179.65 20.82 54740.20 88888.00 2013-06-01 06:23:04.875 152 12179.58 20.88 54740.10 88888.00 2013-06-01 06:23:05.000 152 12179.50 20.90 54740.03 88888.00 2013-06-01 06:23:05.125 152 12179.35 20.95 54739.93 88888.00 2013-06-01 06:23:05.250 152 12179.17 20.93 54739.80 88888.00 2013-06-01 06:23:05.375 152 12179.08 20.98 54739.78 88888.00 2013-06-01 06:23:05.500 152 12179.05 21.02 54739.68 88888.00 2013-06-01 06:23:05.625 152 12178.98 21.05 54739.60 88888.00 2013-06-01 06:23:05.750 152 12178.75 21.05 54739.53 88888.00 2013-06-01 06:23:05.875 152 12178.52 21.00 54739.43 88888.00 2013-06-01 06:23:06.000 152 12178.38 20.98 54739.30 88888.00 2013-06-01 06:23:06.125 152 12178.30 21.02 54739.22 88888.00 2013-06-01 06:23:06.250 152 12178.12 21.05 54739.18 88888.00 2013-06-01 06:23:06.375 152 12177.95 21.07 54739.07 88888.00 2013-06-01 06:23:06.500 152 12177.75 21.07 54738.97 88888.00 2013-06-01 06:23:06.625 152 12177.60 21.10 54738.85 88888.00 2013-06-01 06:23:06.750 152 12177.42 21.07 54738.78 88888.00 2013-06-01 06:23:06.875 152 12177.25 21.07 54738.65 88888.00 2013-06-01 06:23:07.000 152 12177.12 21.10 54738.60 88888.00 2013-06-01 06:23:07.125 152 12176.98 21.18 54738.53 88888.00 2013-06-01 06:23:07.250 152 12176.77 21.12 54738.45 88888.00 2013-06-01 06:23:07.375 152 12176.55 21.12 54738.40 88888.00 2013-06-01 06:23:07.500 152 12176.38 21.18 54738.32 88888.00 2013-06-01 06:23:07.625 152 12176.15 21.20 54738.25 88888.00 2013-06-01 06:23:07.750 152 12175.90 21.23 54738.15 88888.00 2013-06-01 06:23:07.875 152 12175.70 21.27 54738.05 88888.00 2013-06-01 06:23:08.000 152 12175.55 21.35 54737.95 88888.00 2013-06-01 06:23:08.125 152 12175.30 21.38 54737.85 88888.00 2013-06-01 06:23:08.250 152 12175.12 21.40 54737.78 88888.00 2013-06-01 06:23:08.375 152 12175.05 21.48 54737.72 88888.00 2013-06-01 06:23:08.500 152 12174.88 21.50 54737.62 88888.00 2013-06-01 06:23:08.625 152 12174.70 21.55 54737.53 88888.00 2013-06-01 06:23:08.750 152 12174.55 21.60 54737.43 88888.00 2013-06-01 06:23:08.875 152 12174.38 21.60 54737.30 88888.00 2013-06-01 06:23:09.000 152 12174.23 21.68 54737.22 88888.00 2013-06-01 06:23:09.125 152 12174.15 21.88 54737.18 88888.00 2013-06-01 06:23:09.250 152 12174.00 21.90 54737.05 88888.00 2013-06-01 06:23:09.375 152 12173.90 21.95 54736.95 88888.00 2013-06-01 06:23:09.500 152 12173.70 21.95 54736.82 88888.00 2013-06-01 06:23:09.625 152 12173.58 22.00 54736.78 88888.00 2013-06-01 06:23:09.750 152 12173.48 22.07 54736.68 88888.00 2013-06-01 06:23:09.875 152 12173.40 22.05 54736.55 88888.00 2013-06-01 06:23:10.000 152 12173.25 22.05 54736.43 88888.00 2013-06-01 06:23:10.125 152 12173.05 22.12 54736.35 88888.00 2013-06-01 06:23:10.250 152 12172.92 22.23 54736.28 88888.00 2013-06-01 06:23:10.375 152 12173.02 22.27 54736.18 88888.00 2013-06-01 06:23:10.500 152 12172.95 22.27 54736.05 88888.00 2013-06-01 06:23:10.625 152 12172.85 22.25 54735.97 88888.00 2013-06-01 06:23:10.750 152 12172.75 22.27 54735.88 88888.00 2013-06-01 06:23:10.875 152 12172.67 22.30 54735.80 88888.00 2013-06-01 06:23:11.000 152 12172.60 22.25 54735.65 88888.00 2013-06-01 06:23:11.125 152 12172.58 22.25 54735.55 88888.00 2013-06-01 06:23:11.250 152 12172.50 22.25 54735.43 88888.00 2013-06-01 06:23:11.375 152 12172.42 22.25 54735.30 88888.00 2013-06-01 06:23:11.500 152 12172.38 22.23 54735.22 88888.00 2013-06-01 06:23:11.625 152 12172.35 22.23 54735.15 88888.00 2013-06-01 06:23:11.750 152 12172.30 22.20 54735.07 88888.00 2013-06-01 06:23:11.875 152 12172.25 22.18 54734.95 88888.00 2013-06-01 06:23:12.000 152 12172.23 22.18 54734.85 88888.00 2013-06-01 06:23:12.125 152 12172.23 22.18 54734.72 88888.00 2013-06-01 06:23:12.250 152 12172.20 22.07 54734.55 88888.00 2013-06-01 06:23:12.375 152 12172.17 22.07 54734.47 88888.00 2013-06-01 06:23:12.500 152 12172.15 22.00 54734.38 88888.00 2013-06-01 06:23:12.625 152 12172.08 21.98 54734.25 88888.00 2013-06-01 06:23:12.750 152 12172.10 21.95 54734.15 88888.00 2013-06-01 06:23:12.875 152 12172.10 22.00 54734.10 88888.00 2013-06-01 06:23:13.000 152 12172.10 22.00 54733.97 88888.00 2013-06-01 06:23:13.125 152 12172.08 22.00 54733.90 88888.00 2013-06-01 06:23:13.250 152 12172.02 21.98 54733.72 88888.00 2013-06-01 06:23:13.375 152 12172.05 21.98 54733.65 88888.00 2013-06-01 06:23:13.500 152 12171.98 21.93 54733.53 88888.00 2013-06-01 06:23:13.625 152 12171.92 21.95 54733.45 88888.00 2013-06-01 06:23:13.750 152 12171.92 22.00 54733.38 88888.00 2013-06-01 06:23:13.875 152 12171.95 21.98 54733.25 88888.00 2013-06-01 06:23:14.000 152 12171.98 21.90 54733.15 88888.00 2013-06-01 06:23:14.125 152 12171.92 21.95 54733.07 88888.00 2013-06-01 06:23:14.250 152 12171.85 21.98 54733.00 88888.00 2013-06-01 06:23:14.375 152 12171.88 22.00 54732.90 88888.00 2013-06-01 06:23:14.500 152 12171.85 21.95 54732.78 88888.00 2013-06-01 06:23:14.625 152 12171.85 21.95 54732.65 88888.00 2013-06-01 06:23:14.750 152 12171.88 22.00 54732.57 88888.00 2013-06-01 06:23:14.875 152 12171.90 22.07 54732.47 88888.00 2013-06-01 06:23:15.000 152 12171.90 22.07 54732.32 88888.00 2013-06-01 06:23:15.125 152 12171.88 22.12 54732.28 88888.00 2013-06-01 06:23:15.250 152 12171.77 22.10 54732.15 88888.00 2013-06-01 06:23:15.375 152 12171.80 22.10 54732.05 88888.00 2013-06-01 06:23:15.500 152 12171.83 22.12 54731.95 88888.00 2013-06-01 06:23:15.625 152 12171.85 22.15 54731.85 88888.00 2013-06-01 06:23:15.750 152 12171.88 22.15 54731.72 88888.00 2013-06-01 06:23:15.875 152 12171.85 22.18 54731.62 88888.00 2013-06-01 06:23:16.000 152 12171.85 22.15 54731.50 88888.00 2013-06-01 06:23:16.125 152 12171.83 22.18 54731.45 88888.00 2013-06-01 06:23:16.250 152 12171.83 22.12 54731.32 88888.00 2013-06-01 06:23:16.375 152 12171.85 22.15 54731.22 88888.00 2013-06-01 06:23:16.500 152 12171.88 22.15 54731.10 88888.00 2013-06-01 06:23:16.625 152 12171.95 22.12 54731.05 88888.00 2013-06-01 06:23:16.750 152 12172.00 22.07 54730.97 88888.00 2013-06-01 06:23:16.875 152 12171.98 22.05 54730.88 88888.00 2013-06-01 06:23:17.000 152 12172.00 22.02 54730.75 88888.00 2013-06-01 06:23:17.125 152 12171.95 21.98 54730.65 88888.00 2013-06-01 06:23:17.250 152 12171.98 21.95 54730.55 88888.00 2013-06-01 06:23:17.375 152 12172.05 21.93 54730.47 88888.00 2013-06-01 06:23:17.500 152 12172.10 21.88 54730.38 88888.00 2013-06-01 06:23:17.625 152 12172.08 21.80 54730.30 88888.00 2013-06-01 06:23:17.750 152 12172.08 21.73 54730.18 88888.00 2013-06-01 06:23:17.875 152 12172.15 21.68 54730.07 88888.00 2013-06-01 06:23:18.000 152 12172.15 21.68 54729.97 88888.00 2013-06-01 06:23:18.125 152 12172.17 21.62 54729.90 88888.00 2013-06-01 06:23:18.250 152 12172.12 21.52 54729.78 88888.00 2013-06-01 06:23:18.375 152 12172.23 21.50 54729.70 88888.00 2013-06-01 06:23:18.500 152 12172.23 21.43 54729.62 88888.00 2013-06-01 06:23:18.625 152 12172.25 21.35 54729.53 88888.00 2013-06-01 06:23:18.750 152 12172.20 21.25 54729.45 88888.00 2013-06-01 06:23:18.875 152 12172.12 21.12 54729.32 88888.00 2013-06-01 06:23:19.000 152 12172.15 21.07 54729.22 88888.00 2013-06-01 06:23:19.125 152 12172.10 21.05 54729.15 88888.00 2013-06-01 06:23:19.250 152 12172.08 20.93 54729.07 88888.00 2013-06-01 06:23:19.375 152 12172.15 20.85 54728.97 88888.00 2013-06-01 06:23:19.500 152 12172.17 20.77 54728.90 88888.00 2013-06-01 06:23:19.625 152 12172.17 20.70 54728.85 88888.00 2013-06-01 06:23:19.750 152 12172.20 20.68 54728.78 88888.00 2013-06-01 06:23:19.875 152 12172.17 20.52 54728.72 88888.00 2013-06-01 06:23:20.000 152 12172.15 20.43 54728.60 88888.00 2013-06-01 06:23:20.125 152 12172.12 20.32 54728.53 88888.00 2013-06-01 06:23:20.250 152 12172.10 20.27 54728.47 88888.00 2013-06-01 06:23:20.375 152 12172.10 20.23 54728.43 88888.00 2013-06-01 06:23:20.500 152 12172.05 20.12 54728.35 88888.00 2013-06-01 06:23:20.625 152 12171.95 20.05 54728.28 88888.00 2013-06-01 06:23:20.750 152 12171.85 19.98 54728.15 88888.00 2013-06-01 06:23:20.875 152 12171.77 19.93 54728.05 88888.00 2013-06-01 06:23:21.000 152 12171.67 19.82 54728.00 88888.00 2013-06-01 06:23:21.125 152 12171.62 19.80 54727.95 88888.00 2013-06-01 06:23:21.250 152 12171.48 19.73 54727.90 88888.00 2013-06-01 06:23:21.375 152 12171.38 19.70 54727.85 88888.00 2013-06-01 06:23:21.500 152 12171.27 19.70 54727.78 88888.00 2013-06-01 06:23:21.625 152 12171.20 19.68 54727.70 88888.00 2013-06-01 06:23:21.750 152 12171.02 19.60 54727.62 88888.00 2013-06-01 06:23:21.875 152 12170.90 19.50 54727.57 88888.00 2013-06-01 06:23:22.000 152 12170.83 19.50 54727.53 88888.00 2013-06-01 06:23:22.125 152 12170.70 19.48 54727.47 88888.00 2013-06-01 06:23:22.250 152 12170.50 19.45 54727.43 88888.00 2013-06-01 06:23:22.375 152 12170.45 19.43 54727.35 88888.00 2013-06-01 06:23:22.500 152 12170.42 19.35 54727.25 88888.00 2013-06-01 06:23:22.625 152 12170.33 19.35 54727.22 88888.00 2013-06-01 06:23:22.750 152 12170.12 19.38 54727.18 88888.00 2013-06-01 06:23:22.875 152 12170.02 19.35 54727.10 88888.00 2013-06-01 06:23:23.000 152 12169.85 19.32 54727.03 88888.00 2013-06-01 06:23:23.125 152 12169.65 19.30 54726.97 88888.00 2013-06-01 06:23:23.250 152 12169.45 19.30 54726.88 88888.00 2013-06-01 06:23:23.375 152 12169.40 19.32 54726.85 88888.00 2013-06-01 06:23:23.500 152 12169.35 19.38 54726.85 88888.00 2013-06-01 06:23:23.625 152 12169.20 19.43 54726.78 88888.00 2013-06-01 06:23:23.750 152 12168.98 19.45 54726.70 88888.00 2013-06-01 06:23:23.875 152 12168.83 19.45 54726.65 88888.00 2013-06-01 06:23:24.000 152 12168.77 19.50 54726.62 88888.00 2013-06-01 06:23:24.125 152 12168.67 19.55 54726.57 88888.00 2013-06-01 06:23:24.250 152 12168.48 19.57 54726.47 88888.00 2013-06-01 06:23:24.375 152 12168.35 19.60 54726.45 88888.00 2013-06-01 06:23:24.500 152 12168.20 19.70 54726.40 88888.00 2013-06-01 06:23:24.625 152 12168.00 19.75 54726.35 88888.00 2013-06-01 06:23:24.750 152 12167.85 19.75 54726.30 88888.00 2013-06-01 06:23:24.875 152 12167.80 19.77 54726.20 88888.00 2013-06-01 06:23:25.000 152 12167.65 19.82 54726.12 88888.00 2013-06-01 06:23:25.125 152 12167.48 19.93 54726.07 88888.00 2013-06-01 06:23:25.250 152 12167.23 19.95 54726.00 88888.00 2013-06-01 06:23:25.375 152 12167.10 20.00 54725.95 88888.00 2013-06-01 06:23:25.500 152 12166.98 20.12 54725.93 88888.00 2013-06-01 06:23:25.625 152 12166.83 20.18 54725.88 88888.00 2013-06-01 06:23:25.750 152 12166.70 20.25 54725.80 88888.00 2013-06-01 06:23:25.875 152 12166.52 20.30 54725.75 88888.00 2013-06-01 06:23:26.000 152 12166.33 20.35 54725.70 88888.00 2013-06-01 06:23:26.125 152 12166.10 20.38 54725.65 88888.00 2013-06-01 06:23:26.250 152 12165.92 20.48 54725.62 88888.00 2013-06-01 06:23:26.375 152 12165.73 20.55 54725.57 88888.00 2013-06-01 06:23:26.500 152 12165.45 20.65 54725.50 88888.00 2013-06-01 06:23:26.625 152 12165.20 20.68 54725.40 88888.00 2013-06-01 06:23:26.750 152 12165.00 20.68 54725.30 88888.00 2013-06-01 06:23:26.875 152 12164.83 20.73 54725.25 88888.00 2013-06-01 06:23:27.000 152 12164.65 20.80 54725.20 88888.00 2013-06-01 06:23:27.125 152 12164.45 20.90 54725.18 88888.00 2013-06-01 06:23:27.250 152 12164.17 20.98 54725.12 88888.00 2013-06-01 06:23:27.375 152 12164.02 21.02 54725.07 88888.00 2013-06-01 06:23:27.500 152 12163.80 21.02 54724.97 88888.00 2013-06-01 06:23:27.625 152 12163.58 21.07 54724.90 88888.00 2013-06-01 06:23:27.750 152 12163.30 21.07 54724.82 88888.00 2013-06-01 06:23:27.875 152 12163.08 21.12 54724.78 88888.00 2013-06-01 06:23:28.000 152 12162.88 21.20 54724.70 88888.00 2013-06-01 06:23:28.125 152 12162.73 21.25 54724.62 88888.00 2013-06-01 06:23:28.250 152 12162.50 21.27 54724.55 88888.00 2013-06-01 06:23:28.375 152 12162.35 21.32 54724.45 88888.00 2013-06-01 06:23:28.500 152 12162.10 21.32 54724.38 88888.00 2013-06-01 06:23:28.625 152 12161.92 21.38 54724.30 88888.00 2013-06-01 06:23:28.750 152 12161.77 21.48 54724.22 88888.00 2013-06-01 06:23:28.875 152 12161.60 21.52 54724.12 88888.00 2013-06-01 06:23:29.000 152 12161.40 21.52 54724.05 88888.00 2013-06-01 06:23:29.125 152 12161.27 21.60 54724.00 88888.00 2013-06-01 06:23:29.250 152 12161.05 21.65 54723.88 88888.00 2013-06-01 06:23:29.375 152 12160.88 21.73 54723.82 88888.00 2013-06-01 06:23:29.500 152 12160.73 21.75 54723.72 88888.00 2013-06-01 06:23:29.625 152 12160.52 21.75 54723.62 88888.00 2013-06-01 06:23:29.750 152 12160.35 21.73 54723.55 88888.00 2013-06-01 06:23:29.875 152 12160.25 21.77 54723.50 88888.00 2013-06-01 06:23:30.000 152 12160.15 21.85 54723.40 88888.00 2013-06-01 06:23:30.125 152 12160.00 21.88 54723.28 88888.00 2013-06-01 06:23:30.250 152 12159.90 21.90 54723.20 88888.00 2013-06-01 06:23:30.375 152 12159.80 21.90 54723.12 88888.00 2013-06-01 06:23:30.500 152 12159.65 21.82 54722.97 88888.00 2013-06-01 06:23:30.625 152 12159.55 21.88 54722.93 88888.00 2013-06-01 06:23:30.750 152 12159.50 21.88 54722.82 88888.00 2013-06-01 06:23:30.875 152 12159.45 21.85 54722.72 88888.00 2013-06-01 06:23:31.000 152 12159.40 21.82 54722.65 88888.00 2013-06-01 06:23:31.125 152 12159.35 21.80 54722.57 88888.00 2013-06-01 06:23:31.250 152 12159.30 21.77 54722.47 88888.00 2013-06-01 06:23:31.375 152 12159.25 21.73 54722.40 88888.00 2013-06-01 06:23:31.500 152 12159.23 21.65 54722.30 88888.00 2013-06-01 06:23:31.625 152 12159.20 21.60 54722.20 88888.00 2013-06-01 06:23:31.750 152 12159.25 21.60 54722.15 88888.00 2013-06-01 06:23:31.875 152 12159.35 21.57 54722.03 88888.00 2013-06-01 06:23:32.000 152 12159.33 21.52 54721.90 88888.00 2013-06-01 06:23:32.125 152 12159.23 21.45 54721.78 88888.00 2013-06-01 06:23:32.250 152 12159.12 21.35 54721.65 88888.00 2013-06-01 06:23:32.375 152 12159.17 21.35 54721.57 88888.00 2013-06-01 06:23:32.500 152 12159.30 21.32 54721.53 88888.00 2013-06-01 06:23:32.625 152 12159.40 21.30 54721.38 88888.00 2013-06-01 06:23:32.750 152 12159.38 21.30 54721.25 88888.00 2013-06-01 06:23:32.875 152 12159.30 21.27 54721.18 88888.00 2013-06-01 06:23:33.000 152 12159.30 21.20 54721.00 88888.00 2013-06-01 06:23:33.125 152 12159.33 21.23 54720.93 88888.00 2013-06-01 06:23:33.250 152 12159.35 21.25 54720.82 88888.00 2013-06-01 06:23:33.375 152 12159.40 21.27 54720.75 88888.00 2013-06-01 06:23:33.500 152 12159.45 21.27 54720.68 88888.00 2013-06-01 06:23:33.625 152 12159.42 21.25 54720.57 88888.00 2013-06-01 06:23:33.750 152 12159.40 21.23 54720.40 88888.00 2013-06-01 06:23:33.875 152 12159.40 21.25 54720.32 88888.00 2013-06-01 06:23:34.000 152 12159.38 21.25 54720.20 88888.00 2013-06-01 06:23:34.125 152 12159.33 21.30 54720.10 88888.00 2013-06-01 06:23:34.250 152 12159.30 21.27 54720.00 88888.00 2013-06-01 06:23:34.375 152 12159.33 21.30 54719.90 88888.00 2013-06-01 06:23:34.500 152 12159.30 21.23 54719.75 88888.00 2013-06-01 06:23:34.625 152 12159.30 21.15 54719.62 88888.00 2013-06-01 06:23:34.750 152 12159.27 21.12 54719.55 88888.00 2013-06-01 06:23:34.875 152 12159.30 21.12 54719.43 88888.00 2013-06-01 06:23:35.000 152 12159.33 21.05 54719.32 88888.00 2013-06-01 06:23:35.125 152 12159.27 20.98 54719.20 88888.00 2013-06-01 06:23:35.250 152 12159.30 20.93 54719.12 88888.00 2013-06-01 06:23:35.375 152 12159.33 20.90 54719.03 88888.00 2013-06-01 06:23:35.500 152 12159.30 20.82 54718.90 88888.00 2013-06-01 06:23:35.625 152 12159.33 20.73 54718.80 88888.00 2013-06-01 06:23:35.750 152 12159.35 20.68 54718.70 88888.00 2013-06-01 06:23:35.875 152 12159.38 20.62 54718.60 88888.00 2013-06-01 06:23:36.000 152 12159.33 20.52 54718.50 88888.00 2013-06-01 06:23:36.125 152 12159.33 20.43 54718.45 88888.00 2013-06-01 06:23:36.250 152 12159.27 20.30 54718.30 88888.00 2013-06-01 06:23:36.375 152 12159.23 20.25 54718.20 88888.00 2013-06-01 06:23:36.500 152 12159.23 20.18 54718.10 88888.00 2013-06-01 06:23:36.625 152 12159.25 20.10 54718.00 88888.00 2013-06-01 06:23:36.750 152 12159.20 19.98 54717.90 88888.00 2013-06-01 06:23:36.875 152 12159.17 19.93 54717.80 88888.00 2013-06-01 06:23:37.000 152 12159.12 19.88 54717.70 88888.00 2013-06-01 06:23:37.125 152 12159.05 19.77 54717.62 88888.00 2013-06-01 06:23:37.250 152 12159.02 19.62 54717.47 88888.00 2013-06-01 06:23:37.375 152 12159.02 19.50 54717.40 88888.00 2013-06-01 06:23:37.500 152 12158.98 19.43 54717.32 88888.00 2013-06-01 06:23:37.625 152 12158.98 19.38 54717.22 88888.00 2013-06-01 06:23:37.750 152 12158.85 19.27 54717.10 88888.00 2013-06-01 06:23:37.875 152 12158.77 19.18 54717.00 88888.00 2013-06-01 06:23:38.000 152 12158.80 19.05 54716.90 88888.00 2013-06-01 06:23:38.125 152 12158.77 18.95 54716.82 88888.00 2013-06-01 06:23:38.250 152 12158.70 18.85 54716.72 88888.00 2013-06-01 06:23:38.375 152 12158.67 18.77 54716.65 88888.00 2013-06-01 06:23:38.500 152 12158.60 18.73 54716.57 88888.00 2013-06-01 06:23:38.625 152 12158.52 18.57 54716.53 88888.00 2013-06-01 06:23:38.750 152 12158.50 18.55 54716.45 88888.00 2013-06-01 06:23:38.875 152 12158.42 18.43 54716.32 88888.00 2013-06-01 06:23:39.000 152 12158.35 18.30 54716.22 88888.00 2013-06-01 06:23:39.125 152 12158.33 18.18 54716.15 88888.00 2013-06-01 06:23:39.250 152 12158.20 18.00 54716.05 88888.00 2013-06-01 06:23:39.375 152 12158.15 17.93 54715.95 88888.00 2013-06-01 06:23:39.500 152 12158.10 17.80 54715.85 88888.00 2013-06-01 06:23:39.625 152 12158.05 17.65 54715.78 88888.00 2013-06-01 06:23:39.750 152 12157.92 17.57 54715.70 88888.00 2013-06-01 06:23:39.875 152 12157.85 17.43 54715.60 88888.00 2013-06-01 06:23:40.000 152 12157.88 17.30 54715.47 88888.00 2013-06-01 06:23:40.125 152 12157.88 17.12 54715.40 88888.00 2013-06-01 06:23:40.250 152 12157.80 17.00 54715.32 88888.00 2013-06-01 06:23:40.375 152 12157.75 16.93 54715.25 88888.00 2013-06-01 06:23:40.500 152 12157.62 16.85 54715.18 88888.00 2013-06-01 06:23:40.625 152 12157.58 16.77 54715.05 88888.00 2013-06-01 06:23:40.750 152 12157.55 16.70 54715.03 88888.00 2013-06-01 06:23:40.875 152 12157.50 16.57 54714.95 88888.00 2013-06-01 06:23:41.000 152 12157.35 16.45 54714.80 88888.00 2013-06-01 06:23:41.125 152 12157.17 16.32 54714.70 88888.00 2013-06-01 06:23:41.250 152 12157.15 16.20 54714.60 88888.00 2013-06-01 06:23:41.375 152 12157.20 16.15 54714.53 88888.00 2013-06-01 06:23:41.500 152 12157.15 16.00 54714.43 88888.00 2013-06-01 06:23:41.625 152 12157.10 15.93 54714.32 88888.00 2013-06-01 06:23:41.750 152 12157.08 15.85 54714.25 88888.00 2013-06-01 06:23:41.875 152 12156.95 15.72 54714.18 88888.00 2013-06-01 06:23:42.000 152 12156.80 15.65 54714.10 88888.00 2013-06-01 06:23:42.125 152 12156.75 15.60 54714.00 88888.00 2013-06-01 06:23:42.250 152 12156.73 15.50 54713.88 88888.00 2013-06-01 06:23:42.375 152 12156.75 15.45 54713.80 88888.00 2013-06-01 06:23:42.500 152 12156.73 15.35 54713.68 88888.00 2013-06-01 06:23:42.625 152 12156.62 15.25 54713.62 88888.00 2013-06-01 06:23:42.750 152 12156.52 15.15 54713.53 88888.00 2013-06-01 06:23:42.875 152 12156.45 15.10 54713.45 88888.00 2013-06-01 06:23:43.000 152 12156.40 15.03 54713.38 88888.00 2013-06-01 06:23:43.125 152 12156.33 14.88 54713.30 88888.00 2013-06-01 06:23:43.250 152 12156.15 14.70 54713.15 88888.00 2013-06-01 06:23:43.375 152 12156.12 14.68 54713.12 88888.00 2013-06-01 06:23:43.500 152 12156.12 14.57 54713.03 88888.00 2013-06-01 06:23:43.625 152 12156.05 14.43 54712.90 88888.00 2013-06-01 06:23:43.750 152 12155.95 14.25 54712.82 88888.00 2013-06-01 06:23:43.875 152 12155.88 14.12 54712.75 88888.00 2013-06-01 06:23:44.000 152 12155.77 14.00 54712.65 88888.00 2013-06-01 06:23:44.125 152 12155.65 13.85 54712.57 88888.00 2013-06-01 06:23:44.250 152 12155.58 13.68 54712.50 88888.00 2013-06-01 06:23:44.375 152 12155.52 13.57 54712.40 88888.00 2013-06-01 06:23:44.500 152 12155.42 13.45 54712.30 88888.00 2013-06-01 06:23:44.625 152 12155.30 13.30 54712.20 88888.00 2013-06-01 06:23:44.750 152 12155.23 13.10 54712.10 88888.00 2013-06-01 06:23:44.875 152 12155.12 12.95 54712.03 88888.00 2013-06-01 06:23:45.000 152 12154.98 12.82 54711.93 88888.00 2013-06-01 06:23:45.125 152 12154.90 12.72 54711.85 88888.00 2013-06-01 06:23:45.250 152 12154.88 12.55 54711.75 88888.00 2013-06-01 06:23:45.375 152 12154.88 12.43 54711.70 88888.00 2013-06-01 06:23:45.500 152 12154.77 12.30 54711.65 88888.00 2013-06-01 06:23:45.625 152 12154.60 12.18 54711.57 88888.00 2013-06-01 06:23:45.750 152 12154.50 12.00 54711.47 88888.00 2013-06-01 06:23:45.875 152 12154.42 11.82 54711.35 88888.00 2013-06-01 06:23:46.000 152 12154.33 11.72 54711.28 88888.00 2013-06-01 06:23:46.125 152 12154.25 11.55 54711.20 88888.00 2013-06-01 06:23:46.250 152 12154.10 11.35 54711.07 88888.00 2013-06-01 06:23:46.375 152 12154.05 11.28 54711.00 88888.00 2013-06-01 06:23:46.500 152 12153.98 11.18 54710.93 88888.00 2013-06-01 06:23:46.625 152 12153.90 11.10 54710.88 88888.00 2013-06-01 06:23:46.750 152 12153.80 10.93 54710.80 88888.00 2013-06-01 06:23:46.875 152 12153.70 10.75 54710.70 88888.00 2013-06-01 06:23:47.000 152 12153.60 10.57 54710.62 88888.00 2013-06-01 06:23:47.125 152 12153.50 10.45 54710.55 88888.00 2013-06-01 06:23:47.250 152 12153.33 10.32 54710.47 88888.00 2013-06-01 06:23:47.375 152 12153.30 10.22 54710.43 88888.00 2013-06-01 06:23:47.500 152 12153.25 10.10 54710.35 88888.00 2013-06-01 06:23:47.625 152 12153.12 9.90 54710.22 88888.00 2013-06-01 06:23:47.750 152 12152.98 9.75 54710.15 88888.00 2013-06-01 06:23:47.875 152 12152.88 9.65 54710.12 88888.00 2013-06-01 06:23:48.000 152 12152.73 9.47 54710.03 88888.00 2013-06-01 06:23:48.125 152 12152.65 9.32 54709.95 88888.00 2013-06-01 06:23:48.250 152 12152.50 9.15 54709.88 88888.00 2013-06-01 06:23:48.375 152 12152.45 9.03 54709.80 88888.00 2013-06-01 06:23:48.500 152 12152.35 8.90 54709.75 88888.00 2013-06-01 06:23:48.625 152 12152.25 8.80 54709.68 88888.00 2013-06-01 06:23:48.750 152 12152.17 8.65 54709.62 88888.00 2013-06-01 06:23:48.875 152 12152.12 8.50 54709.55 88888.00 2013-06-01 06:23:49.000 152 12152.17 8.38 54709.50 88888.00 2013-06-01 06:23:49.125 152 12152.08 8.20 54709.45 88888.00 2013-06-01 06:23:49.250 152 12151.95 8.05 54709.35 88888.00 2013-06-01 06:23:49.375 152 12151.88 8.00 54709.35 88888.00 2013-06-01 06:23:49.500 152 12151.83 7.92 54709.28 88888.00 2013-06-01 06:23:49.625 152 12151.80 7.78 54709.18 88888.00 2013-06-01 06:23:49.750 152 12151.77 7.58 54709.05 88888.00 2013-06-01 06:23:49.875 152 12151.77 7.42 54708.95 88888.00 2013-06-01 06:23:50.000 152 12151.73 7.28 54708.90 88888.00 2013-06-01 06:23:50.125 152 12151.65 7.17 54708.85 88888.00 2013-06-01 06:23:50.250 152 12151.60 7.00 54708.78 88888.00 2013-06-01 06:23:50.375 152 12151.58 6.90 54708.70 88888.00 2013-06-01 06:23:50.500 152 12151.50 6.78 54708.62 88888.00 2013-06-01 06:23:50.625 152 12151.48 6.62 54708.50 88888.00 2013-06-01 06:23:50.750 152 12151.52 6.50 54708.47 88888.00 2013-06-01 06:23:50.875 152 12151.58 6.42 54708.47 88888.00 2013-06-01 06:23:51.000 152 12151.60 6.33 54708.38 88888.00 2013-06-01 06:23:51.125 152 12151.50 6.15 54708.28 88888.00 2013-06-01 06:23:51.250 152 12151.33 5.95 54708.15 88888.00 2013-06-01 06:23:51.375 152 12151.30 5.85 54708.10 88888.00 2013-06-01 06:23:51.500 152 12151.27 5.75 54708.07 88888.00 2013-06-01 06:23:51.625 152 12151.23 5.62 54708.03 88888.00 2013-06-01 06:23:51.750 152 12151.20 5.53 54707.97 88888.00 2013-06-01 06:23:51.875 152 12151.15 5.35 54707.93 88888.00 2013-06-01 06:23:52.000 152 12151.17 5.22 54707.85 88888.00 2013-06-01 06:23:52.125 152 12151.15 5.10 54707.78 88888.00 2013-06-01 06:23:52.250 152 12151.10 4.92 54707.72 88888.00 2013-06-01 06:23:52.375 152 12151.10 4.78 54707.65 88888.00 2013-06-01 06:23:52.500 152 12151.08 4.65 54707.62 88888.00 2013-06-01 06:23:52.625 152 12151.12 4.45 54707.55 88888.00 2013-06-01 06:23:52.750 152 12151.10 4.30 54707.50 88888.00 2013-06-01 06:23:52.875 152 12151.08 4.15 54707.45 88888.00 2013-06-01 06:23:53.000 152 12151.08 3.98 54707.40 88888.00 2013-06-01 06:23:53.125 152 12150.98 3.75 54707.30 88888.00 2013-06-01 06:23:53.250 152 12150.95 3.58 54707.28 88888.00 2013-06-01 06:23:53.375 152 12150.95 3.45 54707.25 88888.00 2013-06-01 06:23:53.500 152 12150.98 3.30 54707.15 88888.00 2013-06-01 06:23:53.625 152 12150.98 3.12 54707.12 88888.00 2013-06-01 06:23:53.750 152 12150.98 2.95 54707.07 88888.00 2013-06-01 06:23:53.875 152 12151.00 2.75 54707.03 88888.00 2013-06-01 06:23:54.000 152 12151.00 2.55 54706.95 88888.00 2013-06-01 06:23:54.125 152 12150.92 2.40 54706.93 88888.00 2013-06-01 06:23:54.250 152 12150.95 2.25 54706.85 88888.00 2013-06-01 06:23:54.375 152 12151.00 2.15 54706.82 88888.00 2013-06-01 06:23:54.500 152 12150.98 2.00 54706.78 88888.00 2013-06-01 06:23:54.625 152 12150.90 1.75 54706.68 88888.00 2013-06-01 06:23:54.750 152 12150.98 1.55 54706.62 88888.00 2013-06-01 06:23:54.875 152 12151.05 1.35 54706.55 88888.00 2013-06-01 06:23:55.000 152 12151.02 1.18 54706.53 88888.00 2013-06-01 06:23:55.125 152 12150.95 1.02 54706.50 88888.00 2013-06-01 06:23:55.250 152 12150.90 0.82 54706.43 88888.00 2013-06-01 06:23:55.375 152 12150.92 0.68 54706.40 88888.00 2013-06-01 06:23:55.500 152 12150.95 0.50 54706.32 88888.00 2013-06-01 06:23:55.625 152 12150.98 0.35 54706.30 88888.00 2013-06-01 06:23:55.750 152 12150.92 0.15 54706.25 88888.00 2013-06-01 06:23:55.875 152 12150.90 -0.03 54706.22 88888.00 2013-06-01 06:23:56.000 152 12150.90 -0.17 54706.18 88888.00 2013-06-01 06:23:56.125 152 12150.85 -0.38 54706.12 88888.00 2013-06-01 06:23:56.250 152 12150.90 -0.57 54706.10 88888.00 2013-06-01 06:23:56.375 152 12150.88 -0.72 54706.05 88888.00 2013-06-01 06:23:56.500 152 12150.77 -0.95 54705.95 88888.00 2013-06-01 06:23:56.625 152 12150.75 -1.10 54705.90 88888.00 2013-06-01 06:23:56.750 152 12150.75 -1.27 54705.90 88888.00 2013-06-01 06:23:56.875 152 12150.77 -1.43 54705.90 88888.00 2013-06-01 06:23:57.000 152 12150.80 -1.65 54705.85 88888.00 2013-06-01 06:23:57.125 152 12150.77 -1.88 54705.82 88888.00 2013-06-01 06:23:57.250 152 12150.70 -2.17 54705.78 88888.00 2013-06-01 06:23:57.375 152 12150.62 -2.38 54705.72 88888.00 2013-06-01 06:23:57.500 152 12150.60 -2.55 54705.70 88888.00 2013-06-01 06:23:57.625 152 12150.58 -2.75 54705.65 88888.00 2013-06-01 06:23:57.750 152 12150.48 -3.02 54705.60 88888.00 2013-06-01 06:23:57.875 152 12150.42 -3.23 54705.55 88888.00 2013-06-01 06:23:58.000 152 12150.35 -3.45 54705.53 88888.00 2013-06-01 06:23:58.125 152 12150.38 -3.65 54705.50 88888.00 2013-06-01 06:23:58.250 152 12150.38 -3.92 54705.47 88888.00 2013-06-01 06:23:58.375 152 12150.40 -4.12 54705.43 88888.00 2013-06-01 06:23:58.500 152 12150.35 -4.47 54705.35 88888.00 2013-06-01 06:23:58.625 152 12150.33 -4.70 54705.30 88888.00 2013-06-01 06:23:58.750 152 12150.40 -4.88 54705.32 88888.00 2013-06-01 06:23:58.875 152 12150.40 -5.15 54705.25 88888.00 2013-06-01 06:23:59.000 152 12150.40 -5.40 54705.22 88888.00 2013-06-01 06:23:59.125 152 12150.45 -5.62 54705.20 88888.00 2013-06-01 06:23:59.250 152 12150.45 -5.95 54705.15 88888.00 2013-06-01 06:23:59.375 152 12150.48 -6.15 54705.12 88888.00 2013-06-01 06:23:59.500 152 12150.52 -6.38 54705.10 88888.00 2013-06-01 06:23:59.625 152 12150.58 -6.70 54705.03 88888.00 2013-06-01 06:23:59.750 152 12150.65 -7.00 54704.97 88888.00 2013-06-01 06:23:59.875 152 12150.70 -7.25 54704.95 88888.00 2013-06-01 06:24:00.000 152 12150.80 -7.50 54704.95 88888.00 2013-06-01 06:24:00.125 152 12150.80 -7.75 54704.93 88888.00 2013-06-01 06:24:00.250 152 12150.80 -8.10 54704.85 88888.00 2013-06-01 06:24:00.375 152 12150.83 -8.35 54704.80 88888.00 2013-06-01 06:24:00.500 152 12150.90 -8.65 54704.75 88888.00 2013-06-01 06:24:00.625 152 12150.98 -8.93 54704.70 88888.00 2013-06-01 06:24:00.750 152 12151.05 -9.22 54704.65 88888.00 2013-06-01 06:24:00.875 152 12151.12 -9.47 54704.60 88888.00 2013-06-01 06:24:01.000 152 12151.20 -9.72 54704.55 88888.00 2013-06-01 06:24:01.125 152 12151.30 -10.03 54704.53 88888.00 2013-06-01 06:24:01.250 152 12151.45 -10.38 54704.47 88888.00 2013-06-01 06:24:01.375 152 12151.65 -10.60 54704.43 88888.00 2013-06-01 06:24:01.500 152 12151.88 -10.85 54704.43 88888.00 2013-06-01 06:24:01.625 152 12151.98 -11.12 54704.35 88888.00 2013-06-01 06:24:01.750 152 12152.05 -11.45 54704.28 88888.00 2013-06-01 06:24:01.875 152 12152.12 -11.75 54704.25 88888.00 2013-06-01 06:24:02.000 152 12152.30 -12.00 54704.20 88888.00 2013-06-01 06:24:02.125 152 12152.42 -12.30 54704.15 88888.00 2013-06-01 06:24:02.250 152 12152.50 -12.65 54704.10 88888.00 2013-06-01 06:24:02.375 152 12152.67 -12.82 54704.05 88888.00 2013-06-01 06:24:02.500 152 12152.85 -13.10 54704.03 88888.00 2013-06-01 06:24:02.625 152 12152.95 -13.35 54703.97 88888.00 2013-06-01 06:24:02.750 152 12153.05 -13.65 54703.93 88888.00 2013-06-01 06:24:02.875 152 12153.17 -13.90 54703.93 88888.00 2013-06-01 06:24:03.000 152 12153.33 -14.20 54703.82 88888.00 2013-06-01 06:24:03.125 152 12153.50 -14.50 54703.75 88888.00 2013-06-01 06:24:03.250 152 12153.60 -14.80 54703.78 88888.00 2013-06-01 06:24:03.375 152 12153.75 -14.97 54703.78 88888.00 2013-06-01 06:24:03.500 152 12153.88 -15.30 54703.70 88888.00 2013-06-01 06:24:03.625 152 12153.95 -15.60 54703.70 88888.00 2013-06-01 06:24:03.750 152 12154.05 -15.88 54703.65 88888.00 2013-06-01 06:24:03.875 152 12154.23 -16.12 54703.62 88888.00 2013-06-01 06:24:04.000 152 12154.27 -16.45 54703.55 88888.00 2013-06-01 06:24:04.125 152 12154.35 -16.73 54703.53 88888.00 2013-06-01 06:24:04.250 152 12154.42 -17.02 54703.50 88888.00 2013-06-01 06:24:04.375 152 12154.52 -17.27 54703.47 88888.00 2013-06-01 06:24:04.500 152 12154.55 -17.55 54703.43 88888.00 2013-06-01 06:24:04.625 152 12154.58 -17.88 54703.35 88888.00 2013-06-01 06:24:04.750 152 12154.65 -18.15 54703.38 88888.00 2013-06-01 06:24:04.875 152 12154.75 -18.40 54703.35 88888.00 2013-06-01 06:24:05.000 152 12154.88 -18.73 54703.30 88888.00 2013-06-01 06:24:05.125 152 12154.95 -19.02 54703.25 88888.00 2013-06-01 06:24:05.250 152 12155.08 -19.27 54703.28 88888.00 2013-06-01 06:24:05.375 152 12155.17 -19.52 54703.22 88888.00 2013-06-01 06:24:05.500 152 12155.15 -19.82 54703.22 88888.00 2013-06-01 06:24:05.625 152 12155.20 -20.05 54703.20 88888.00 2013-06-01 06:24:05.750 152 12155.27 -20.32 54703.20 88888.00 2013-06-01 06:24:05.875 152 12155.40 -20.57 54703.18 88888.00 2013-06-01 06:24:06.000 152 12155.52 -20.80 54703.12 88888.00 2013-06-01 06:24:06.125 152 12155.60 -21.05 54703.12 88888.00 2013-06-01 06:24:06.250 152 12155.60 -21.35 54703.07 88888.00 2013-06-01 06:24:06.375 152 12155.70 -21.60 54703.03 88888.00 2013-06-01 06:24:06.500 152 12155.77 -21.82 54703.00 88888.00 2013-06-01 06:24:06.625 152 12155.75 -22.10 54702.97 88888.00 2013-06-01 06:24:06.750 152 12155.80 -22.32 54702.97 88888.00 2013-06-01 06:24:06.875 152 12155.88 -22.55 54703.00 88888.00 2013-06-01 06:24:07.000 152 12156.00 -22.80 54702.97 88888.00 2013-06-01 06:24:07.125 152 12156.02 -23.10 54702.97 88888.00 2013-06-01 06:24:07.250 152 12155.98 -23.40 54702.95 88888.00 2013-06-01 06:24:07.375 152 12156.05 -23.57 54702.93 88888.00 2013-06-01 06:24:07.500 152 12156.10 -23.85 54702.93 88888.00 2013-06-01 06:24:07.625 152 12156.08 -24.10 54702.88 88888.00 2013-06-01 06:24:07.750 152 12156.08 -24.38 54702.88 88888.00 2013-06-01 06:24:07.875 152 12156.10 -24.68 54702.85 88888.00 2013-06-01 06:24:08.000 152 12156.25 -24.93 54702.85 88888.00 2013-06-01 06:24:08.125 152 12156.35 -25.15 54702.90 88888.00 2013-06-01 06:24:08.250 152 12156.38 -25.43 54702.88 88888.00 2013-06-01 06:24:08.375 152 12156.38 -25.62 54702.88 88888.00 2013-06-01 06:24:08.500 152 12156.35 -25.95 54702.90 88888.00 2013-06-01 06:24:08.625 152 12156.38 -26.23 54702.85 88888.00 2013-06-01 06:24:08.750 152 12156.42 -26.48 54702.88 88888.00 2013-06-01 06:24:08.875 152 12156.50 -26.70 54702.88 88888.00 2013-06-01 06:24:09.000 152 12156.38 -26.93 54702.88 88888.00 2013-06-01 06:24:09.125 152 12156.40 -27.18 54702.88 88888.00 2013-06-01 06:24:09.250 152 12156.52 -27.48 54702.90 88888.00 2013-06-01 06:24:09.375 152 12156.60 -27.70 54702.88 88888.00 2013-06-01 06:24:09.500 152 12156.58 -27.95 54702.90 88888.00 2013-06-01 06:24:09.625 152 12156.55 -28.15 54702.90 88888.00 2013-06-01 06:24:09.750 152 12156.60 -28.35 54702.88 88888.00 2013-06-01 06:24:09.875 152 12156.67 -28.57 54702.90 88888.00 2013-06-01 06:24:10.000 152 12156.67 -28.75 54702.90 88888.00 2013-06-01 06:24:10.125 152 12156.73 -28.93 54702.93 88888.00 2013-06-01 06:24:10.250 152 12156.67 -29.20 54702.93 88888.00 2013-06-01 06:24:10.375 152 12156.67 -29.40 54702.90 88888.00 2013-06-01 06:24:10.500 152 12156.73 -29.55 54702.93 88888.00 2013-06-01 06:24:10.625 152 12156.73 -29.70 54702.95 88888.00 2013-06-01 06:24:10.750 152 12156.67 -29.88 54702.97 88888.00 2013-06-01 06:24:10.875 152 12156.73 -30.02 54703.00 88888.00 2013-06-01 06:24:11.000 152 12156.77 -30.18 54702.97 88888.00 2013-06-01 06:24:11.125 152 12156.80 -30.32 54703.00 88888.00 2013-06-01 06:24:11.250 152 12156.85 -30.48 54703.03 88888.00 2013-06-01 06:24:11.375 152 12156.80 -30.62 54703.05 88888.00 2013-06-01 06:24:11.500 152 12156.70 -30.77 54703.03 88888.00 2013-06-01 06:24:11.625 152 12156.75 -30.95 54703.00 88888.00 2013-06-01 06:24:11.750 152 12156.73 -31.05 54703.03 88888.00 2013-06-01 06:24:11.875 152 12156.70 -31.15 54703.05 88888.00 2013-06-01 06:24:12.000 152 12156.73 -31.30 54703.05 88888.00 2013-06-01 06:24:12.125 152 12156.73 -31.48 54703.05 88888.00 2013-06-01 06:24:12.250 152 12156.73 -31.68 54703.00 88888.00 2013-06-01 06:24:12.375 152 12156.77 -31.80 54703.00 88888.00 2013-06-01 06:24:12.500 152 12156.80 -31.95 54703.00 88888.00 2013-06-01 06:24:12.625 152 12156.83 -32.08 54703.03 88888.00 2013-06-01 06:24:12.750 152 12156.85 -32.25 54703.00 88888.00 2013-06-01 06:24:12.875 152 12156.90 -32.38 54702.97 88888.00 2013-06-01 06:24:13.000 152 12156.95 -32.48 54703.00 88888.00 2013-06-01 06:24:13.125 152 12156.95 -32.65 54703.03 88888.00 2013-06-01 06:24:13.250 152 12156.95 -32.85 54703.00 88888.00 2013-06-01 06:24:13.375 152 12157.05 -32.95 54702.97 88888.00 2013-06-01 06:24:13.500 152 12157.08 -33.12 54702.97 88888.00 2013-06-01 06:24:13.625 152 12157.05 -33.30 54702.93 88888.00 2013-06-01 06:24:13.750 152 12157.17 -33.52 54702.90 88888.00 2013-06-01 06:24:13.875 152 12157.27 -33.67 54702.90 88888.00 2013-06-01 06:24:14.000 152 12157.30 -33.80 54702.88 88888.00 2013-06-01 06:24:14.125 152 12157.27 -34.00 54702.88 88888.00 2013-06-01 06:24:14.250 152 12157.30 -34.23 54702.85 88888.00 2013-06-01 06:24:14.375 152 12157.38 -34.33 54702.88 88888.00 2013-06-01 06:24:14.500 152 12157.40 -34.50 54702.82 88888.00 2013-06-01 06:24:14.625 152 12157.45 -34.73 54702.75 88888.00 2013-06-01 06:24:14.750 152 12157.48 -34.95 54702.75 88888.00 2013-06-01 06:24:14.875 152 12157.58 -35.10 54702.78 88888.00 2013-06-01 06:24:15.000 152 12157.73 -35.25 54702.78 88888.00 2013-06-01 06:24:15.125 152 12157.77 -35.48 54702.78 88888.00 2013-06-01 06:24:15.250 152 12157.80 -35.73 54702.78 88888.00 2013-06-01 06:24:15.375 152 12157.85 -35.92 54702.72 88888.00 2013-06-01 06:24:15.500 152 12157.88 -36.12 54702.70 88888.00 2013-06-01 06:24:15.625 152 12157.88 -36.33 54702.75 88888.00 2013-06-01 06:24:15.750 152 12157.90 -36.58 54702.75 88888.00 2013-06-01 06:24:15.875 152 12157.90 -36.80 54702.70 88888.00 2013-06-01 06:24:16.000 152 12158.00 -37.00 54702.68 88888.00 2013-06-01 06:24:16.125 152 12158.08 -37.20 54702.70 88888.00 2013-06-01 06:24:16.250 152 12158.10 -37.50 54702.65 88888.00 2013-06-01 06:24:16.375 152 12158.12 -37.62 54702.62 88888.00 2013-06-01 06:24:16.500 152 12158.12 -37.83 54702.62 88888.00 2013-06-01 06:24:16.625 152 12158.15 -38.05 54702.62 88888.00 2013-06-01 06:24:16.750 152 12158.20 -38.25 54702.62 88888.00 2013-06-01 06:24:16.875 152 12158.23 -38.42 54702.60 88888.00 2013-06-01 06:24:17.000 152 12158.23 -38.60 54702.57 88888.00 2013-06-01 06:24:17.125 152 12158.30 -38.80 54702.57 88888.00 2013-06-01 06:24:17.250 152 12158.33 -39.10 54702.55 88888.00 2013-06-01 06:24:17.375 152 12158.30 -39.25 54702.55 88888.00 2013-06-01 06:24:17.500 152 12158.27 -39.45 54702.53 88888.00 2013-06-01 06:24:17.625 152 12158.27 -39.67 54702.53 88888.00 2013-06-01 06:24:17.750 152 12158.30 -39.92 54702.43 88888.00 2013-06-01 06:24:17.875 152 12158.33 -40.12 54702.40 88888.00 2013-06-01 06:24:18.000 152 12158.38 -40.30 54702.40 88888.00 2013-06-01 06:24:18.125 152 12158.48 -40.48 54702.40 88888.00 2013-06-01 06:24:18.250 152 12158.50 -40.70 54702.40 88888.00 2013-06-01 06:24:18.375 152 12158.58 -40.88 54702.38 88888.00 2013-06-01 06:24:18.500 152 12158.60 -41.10 54702.32 88888.00 2013-06-01 06:24:18.625 152 12158.62 -41.25 54702.32 88888.00 2013-06-01 06:24:18.750 152 12158.62 -41.48 54702.30 88888.00 2013-06-01 06:24:18.875 152 12158.65 -41.62 54702.25 88888.00 2013-06-01 06:24:19.000 152 12158.73 -41.88 54702.20 88888.00 2013-06-01 06:24:19.125 152 12158.88 -42.02 54702.15 88888.00 2013-06-01 06:24:19.250 152 12158.95 -42.27 54702.10 88888.00 2013-06-01 06:24:19.375 152 12159.00 -42.38 54702.10 88888.00 2013-06-01 06:24:19.500 152 12159.05 -42.52 54702.10 88888.00 2013-06-01 06:24:19.625 152 12159.15 -42.67 54702.03 88888.00 2013-06-01 06:24:19.750 152 12159.23 -42.80 54702.03 88888.00 2013-06-01 06:24:19.875 152 12159.27 -43.00 54701.97 88888.00 2013-06-01 06:24:20.000 152 12159.40 -43.15 54701.90 88888.00 2013-06-01 06:24:20.125 152 12159.55 -43.30 54701.90 88888.00 2013-06-01 06:24:20.250 152 12159.67 -43.50 54701.85 88888.00 2013-06-01 06:24:20.375 152 12159.83 -43.62 54701.82 88888.00 2013-06-01 06:24:20.500 152 12159.85 -43.80 54701.72 88888.00 2013-06-01 06:24:20.625 152 12160.00 -43.92 54701.72 88888.00 2013-06-01 06:24:20.750 152 12160.10 -44.02 54701.70 88888.00 2013-06-01 06:24:20.875 152 12160.08 -44.17 54701.62 88888.00 2013-06-01 06:24:21.000 152 12160.15 -44.33 54701.57 88888.00 2013-06-01 06:24:21.125 152 12160.33 -44.45 54701.57 88888.00 2013-06-01 06:24:21.250 152 12160.50 -44.62 54701.55 88888.00 2013-06-01 06:24:21.375 152 12160.58 -44.75 54701.50 88888.00 2013-06-01 06:24:21.500 152 12160.60 -44.98 54701.43 88888.00 2013-06-01 06:24:21.625 152 12160.70 -45.10 54701.40 88888.00 2013-06-01 06:24:21.750 152 12160.80 -45.25 54701.38 88888.00 2013-06-01 06:24:21.875 152 12160.90 -45.42 54701.30 88888.00 2013-06-01 06:24:22.000 152 12161.00 -45.60 54701.22 88888.00 2013-06-01 06:24:22.125 152 12161.10 -45.73 54701.20 88888.00 2013-06-01 06:24:22.250 152 12161.15 -45.92 54701.12 88888.00 2013-06-01 06:24:22.375 152 12161.12 -46.10 54701.07 88888.00 2013-06-01 06:24:22.500 152 12161.20 -46.23 54701.07 88888.00 2013-06-01 06:24:22.625 152 12161.25 -46.33 54701.03 88888.00 2013-06-01 06:24:22.750 152 12161.35 -46.48 54700.95 88888.00 2013-06-01 06:24:22.875 152 12161.45 -46.62 54700.93 88888.00 2013-06-01 06:24:23.000 152 12161.52 -46.75 54700.85 88888.00 2013-06-01 06:24:23.125 152 12161.60 -46.88 54700.78 88888.00 2013-06-01 06:24:23.250 152 12161.65 -47.02 54700.68 88888.00 2013-06-01 06:24:23.375 152 12161.70 -47.12 54700.65 88888.00 2013-06-01 06:24:23.500 152 12161.80 -47.20 54700.62 88888.00 2013-06-01 06:24:23.625 152 12161.90 -47.33 54700.53 88888.00 2013-06-01 06:24:23.750 152 12162.00 -47.42 54700.45 88888.00 2013-06-01 06:24:23.875 152 12162.15 -47.52 54700.40 88888.00 2013-06-01 06:24:24.000 152 12162.25 -47.60 54700.32 88888.00 2013-06-01 06:24:24.125 152 12162.30 -47.65 54700.30 88888.00 2013-06-01 06:24:24.250 152 12162.35 -47.73 54700.18 88888.00 2013-06-01 06:24:24.375 152 12162.42 -47.83 54700.12 88888.00 2013-06-01 06:24:24.500 152 12162.50 -47.90 54700.05 88888.00 2013-06-01 06:24:24.625 152 12162.58 -47.98 54700.05 88888.00 2013-06-01 06:24:24.750 152 12162.73 -48.00 54699.97 88888.00 2013-06-01 06:24:24.875 152 12162.90 -48.02 54699.95 88888.00 2013-06-01 06:24:25.000 152 12162.92 -48.12 54699.88 88888.00 2013-06-01 06:24:25.125 152 12162.98 -48.23 54699.82 88888.00 2013-06-01 06:24:25.250 152 12163.02 -48.33 54699.78 88888.00 2013-06-01 06:24:25.375 152 12163.12 -48.35 54699.75 88888.00 2013-06-01 06:24:25.500 152 12163.12 -48.42 54699.68 88888.00 2013-06-01 06:24:25.625 152 12163.08 -48.48 54699.60 88888.00 2013-06-01 06:24:25.750 152 12163.17 -48.60 54699.53 88888.00 2013-06-01 06:24:25.875 152 12163.25 -48.73 54699.43 88888.00 2013-06-01 06:24:26.000 152 12163.35 -48.77 54699.38 88888.00 2013-06-01 06:24:26.125 152 12163.48 -48.83 54699.38 88888.00 2013-06-01 06:24:26.250 152 12163.55 -48.90 54699.32 88888.00 2013-06-01 06:24:26.375 152 12163.60 -48.98 54699.30 88888.00 2013-06-01 06:24:26.500 152 12163.65 -49.12 54699.22 88888.00 2013-06-01 06:24:26.625 152 12163.73 -49.25 54699.12 88888.00 2013-06-01 06:24:26.750 152 12163.83 -49.27 54699.07 88888.00 2013-06-01 06:24:26.875 152 12163.95 -49.33 54699.03 88888.00 2013-06-01 06:24:27.000 152 12164.02 -49.48 54698.93 88888.00 2013-06-01 06:24:27.125 152 12164.12 -49.55 54698.88 88888.00 2013-06-01 06:24:27.250 152 12164.20 -49.60 54698.85 88888.00 2013-06-01 06:24:27.375 152 12164.30 -49.70 54698.78 88888.00 2013-06-01 06:24:27.500 152 12164.35 -49.83 54698.70 88888.00 2013-06-01 06:24:27.625 152 12164.42 -49.88 54698.60 88888.00 2013-06-01 06:24:27.750 152 12164.45 -49.95 54698.57 88888.00 2013-06-01 06:24:27.875 152 12164.50 -50.00 54698.53 88888.00 2013-06-01 06:24:28.000 152 12164.60 -50.05 54698.45 88888.00 2013-06-01 06:24:28.125 152 12164.75 -50.08 54698.40 88888.00 2013-06-01 06:24:28.250 152 12164.88 -50.10 54698.35 88888.00 2013-06-01 06:24:28.375 152 12164.90 -50.15 54698.30 88888.00 2013-06-01 06:24:28.500 152 12164.88 -50.27 54698.20 88888.00 2013-06-01 06:24:28.625 152 12164.92 -50.35 54698.12 88888.00 2013-06-01 06:24:28.750 152 12164.95 -50.33 54698.10 88888.00 2013-06-01 06:24:28.875 152 12165.00 -50.38 54698.03 88888.00 2013-06-01 06:24:29.000 152 12165.10 -50.38 54697.97 88888.00 2013-06-01 06:24:29.125 152 12165.02 -50.40 54697.88 88888.00 2013-06-01 06:24:29.250 152 12165.00 -50.48 54697.82 88888.00 2013-06-01 06:24:29.375 152 12165.08 -50.48 54697.78 88888.00 2013-06-01 06:24:29.500 152 12165.12 -50.48 54697.72 88888.00 2013-06-01 06:24:29.625 152 12165.17 -50.50 54697.65 88888.00 2013-06-01 06:24:29.750 152 12165.15 -50.60 54697.55 88888.00 2013-06-01 06:24:29.875 152 12165.20 -50.60 54697.50 88888.00 2013-06-01 06:24:30.000 152 12165.25 -50.60 54697.45 88888.00 2013-06-01 06:24:30.125 152 12165.33 -50.62 54697.38 88888.00 2013-06-01 06:24:30.250 152 12165.38 -50.70 54697.22 88888.00 2013-06-01 06:24:30.375 152 12165.45 -50.73 54697.18 88888.00 2013-06-01 06:24:30.500 152 12165.48 -50.75 54697.10 88888.00 2013-06-01 06:24:30.625 152 12165.52 -50.83 54697.05 88888.00 2013-06-01 06:24:30.750 152 12165.55 -50.85 54696.95 88888.00 2013-06-01 06:24:30.875 152 12165.62 -50.88 54696.90 88888.00 2013-06-01 06:24:31.000 152 12165.80 -50.88 54696.85 88888.00 2013-06-01 06:24:31.125 152 12165.88 -50.95 54696.75 88888.00 2013-06-01 06:24:31.250 152 12165.88 -51.05 54696.68 88888.00 2013-06-01 06:24:31.375 152 12165.90 -51.10 54696.57 88888.00 2013-06-01 06:24:31.500 152 12166.02 -51.15 54696.47 88888.00 2013-06-01 06:24:31.625 152 12166.23 -51.17 54696.43 88888.00 2013-06-01 06:24:31.750 152 12166.33 -51.25 54696.32 88888.00 2013-06-01 06:24:31.875 152 12166.27 -51.38 54696.20 88888.00 2013-06-01 06:24:32.000 152 12166.38 -51.40 54696.10 88888.00 2013-06-01 06:24:32.125 152 12166.48 -51.38 54696.07 88888.00 2013-06-01 06:24:32.250 152 12166.55 -51.52 54695.97 88888.00 2013-06-01 06:24:32.375 152 12166.58 -51.65 54695.90 88888.00 2013-06-01 06:24:32.500 152 12166.65 -51.75 54695.80 88888.00 2013-06-01 06:24:32.625 152 12166.83 -51.80 54695.72 88888.00 2013-06-01 06:24:32.750 152 12166.98 -51.85 54695.65 88888.00 2013-06-01 06:24:32.875 152 12167.02 -51.95 54695.55 88888.00 2013-06-01 06:24:33.000 152 12167.17 -52.02 54695.43 88888.00 2013-06-01 06:24:33.125 152 12167.33 -52.10 54695.35 88888.00 2013-06-01 06:24:33.250 152 12167.45 -52.27 54695.25 88888.00 2013-06-01 06:24:33.375 152 12167.55 -52.38 54695.15 88888.00 2013-06-01 06:24:33.500 152 12167.67 -52.45 54695.07 88888.00 2013-06-01 06:24:33.625 152 12167.80 -52.52 54695.00 88888.00 2013-06-01 06:24:33.750 152 12167.92 -52.62 54694.93 88888.00 2013-06-01 06:24:33.875 152 12168.00 -52.75 54694.82 88888.00 2013-06-01 06:24:34.000 152 12168.10 -52.80 54694.72 88888.00 2013-06-01 06:24:34.125 152 12168.23 -52.88 54694.70 88888.00 2013-06-01 06:24:34.250 152 12168.42 -52.98 54694.62 88888.00 2013-06-01 06:24:34.375 152 12168.55 -53.08 54694.55 88888.00 2013-06-01 06:24:34.500 152 12168.65 -53.12 54694.47 88888.00 2013-06-01 06:24:34.625 152 12168.65 -53.20 54694.43 88888.00 2013-06-01 06:24:34.750 152 12168.75 -53.25 54694.35 88888.00 2013-06-01 06:24:34.875 152 12168.90 -53.30 54694.25 88888.00 2013-06-01 06:24:35.000 152 12169.12 -53.33 54694.20 88888.00 2013-06-01 06:24:35.125 152 12169.23 -53.38 54694.12 88888.00 2013-06-01 06:24:35.250 152 12169.23 -53.52 54694.00 88888.00 2013-06-01 06:24:35.375 152 12169.30 -53.55 54693.95 88888.00 2013-06-01 06:24:35.500 152 12169.38 -53.55 54693.90 88888.00 2013-06-01 06:24:35.625 152 12169.40 -53.58 54693.88 88888.00 2013-06-01 06:24:35.750 152 12169.40 -53.65 54693.80 88888.00 2013-06-01 06:24:35.875 152 12169.40 -53.70 54693.75 88888.00 2013-06-01 06:24:36.000 152 12169.45 -53.67 54693.70 88888.00 2013-06-01 06:24:36.125 152 12169.55 -53.73 54693.65 88888.00 2013-06-01 06:24:36.250 152 12169.60 -53.83 54693.57 88888.00 2013-06-01 06:24:36.375 152 12169.65 -53.83 54693.55 88888.00 2013-06-01 06:24:36.500 152 12169.60 -53.88 54693.47 88888.00 2013-06-01 06:24:36.625 152 12169.58 -53.92 54693.43 88888.00 2013-06-01 06:24:36.750 152 12169.60 -53.92 54693.43 88888.00 2013-06-01 06:24:36.875 152 12169.60 -53.95 54693.35 88888.00 2013-06-01 06:24:37.000 152 12169.58 -53.98 54693.30 88888.00 2013-06-01 06:24:37.125 152 12169.52 -54.02 54693.28 88888.00 2013-06-01 06:24:37.250 152 12169.40 -54.15 54693.22 88888.00 2013-06-01 06:24:37.375 152 12169.33 -54.17 54693.22 88888.00 2013-06-01 06:24:37.500 152 12169.25 -54.20 54693.18 88888.00 2013-06-01 06:24:37.625 152 12169.15 -54.23 54693.15 88888.00 2013-06-01 06:24:37.750 152 12169.02 -54.23 54693.10 88888.00 2013-06-01 06:24:37.875 152 12168.88 -54.27 54693.05 88888.00 2013-06-01 06:24:38.000 152 12168.83 -54.30 54693.05 88888.00 2013-06-01 06:24:38.125 152 12168.73 -54.35 54693.03 88888.00 2013-06-01 06:24:38.250 152 12168.58 -54.38 54693.03 88888.00 2013-06-01 06:24:38.375 152 12168.45 -54.42 54692.97 88888.00 2013-06-01 06:24:38.500 152 12168.30 -54.50 54692.97 88888.00 2013-06-01 06:24:38.625 152 12168.25 -54.50 54692.97 88888.00 2013-06-01 06:24:38.750 152 12168.20 -54.58 54692.93 88888.00 2013-06-01 06:24:38.875 152 12168.08 -54.62 54692.93 88888.00 2013-06-01 06:24:39.000 152 12168.00 -54.65 54692.90 88888.00 2013-06-01 06:24:39.125 152 12167.83 -54.75 54692.85 88888.00 2013-06-01 06:24:39.250 152 12167.65 -54.85 54692.82 88888.00 2013-06-01 06:24:39.375 152 12167.58 -54.83 54692.82 88888.00 2013-06-01 06:24:39.500 152 12167.50 -54.83 54692.82 88888.00 2013-06-01 06:24:39.625 152 12167.38 -54.92 54692.78 88888.00 2013-06-01 06:24:39.750 152 12167.25 -55.02 54692.75 88888.00 2013-06-01 06:24:39.875 152 12167.17 -55.08 54692.75 88888.00 2013-06-01 06:24:40.000 152 12167.15 -55.10 54692.75 88888.00 2013-06-01 06:24:40.125 152 12167.10 -55.17 54692.70 88888.00 2013-06-01 06:24:40.250 152 12166.95 -55.23 54692.68 88888.00 2013-06-01 06:24:40.375 152 12166.85 -55.23 54692.65 88888.00 2013-06-01 06:24:40.500 152 12166.70 -55.25 54692.60 88888.00 2013-06-01 06:24:40.625 152 12166.62 -55.25 54692.57 88888.00 2013-06-01 06:24:40.750 152 12166.60 -55.27 54692.57 88888.00 2013-06-01 06:24:40.875 152 12166.55 -55.33 54692.53 88888.00 2013-06-01 06:24:41.000 152 12166.50 -55.33 54692.55 88888.00 2013-06-01 06:24:41.125 152 12166.45 -55.33 54692.53 88888.00 2013-06-01 06:24:41.250 152 12166.38 -55.40 54692.45 88888.00 2013-06-01 06:24:41.375 152 12166.33 -55.40 54692.43 88888.00 2013-06-01 06:24:41.500 152 12166.25 -55.38 54692.35 88888.00 2013-06-01 06:24:41.625 152 12166.15 -55.38 54692.32 88888.00 2013-06-01 06:24:41.750 152 12166.12 -55.38 54692.32 88888.00 2013-06-01 06:24:41.875 152 12166.17 -55.35 54692.30 88888.00 2013-06-01 06:24:42.000 152 12166.12 -55.38 54692.22 88888.00 2013-06-01 06:24:42.125 152 12166.10 -55.33 54692.20 88888.00 2013-06-01 06:24:42.250 152 12166.05 -55.35 54692.20 88888.00 2013-06-01 06:24:42.375 152 12166.08 -55.33 54692.12 88888.00 2013-06-01 06:24:42.500 152 12166.02 -55.33 54692.10 88888.00 2013-06-01 06:24:42.625 152 12165.98 -55.35 54692.00 88888.00 2013-06-01 06:24:42.750 152 12165.95 -55.42 54691.93 88888.00 2013-06-01 06:24:42.875 152 12165.95 -55.38 54691.95 88888.00 2013-06-01 06:24:43.000 152 12165.95 -55.38 54691.90 88888.00 2013-06-01 06:24:43.125 152 12165.92 -55.38 54691.85 88888.00 2013-06-01 06:24:43.250 152 12165.88 -55.40 54691.80 88888.00 2013-06-01 06:24:43.375 152 12165.83 -55.42 54691.78 88888.00 2013-06-01 06:24:43.500 152 12165.65 -55.42 54691.72 88888.00 2013-06-01 06:24:43.625 152 12165.58 -55.45 54691.68 88888.00 2013-06-01 06:24:43.750 152 12165.55 -55.52 54691.62 88888.00 2013-06-01 06:24:43.875 152 12165.50 -55.55 54691.57 88888.00 2013-06-01 06:24:44.000 152 12165.42 -55.60 54691.55 88888.00 2013-06-01 06:24:44.125 152 12165.35 -55.60 54691.53 88888.00 2013-06-01 06:24:44.250 152 12165.27 -55.67 54691.47 88888.00 2013-06-01 06:24:44.375 152 12165.20 -55.77 54691.43 88888.00 2013-06-01 06:24:44.500 152 12165.08 -55.85 54691.38 88888.00 2013-06-01 06:24:44.625 152 12164.98 -55.98 54691.30 88888.00 2013-06-01 06:24:44.750 152 12164.83 -56.08 54691.25 88888.00 2013-06-01 06:24:44.875 152 12164.70 -56.12 54691.22 88888.00 2013-06-01 06:24:45.000 152 12164.60 -56.23 54691.18 88888.00 2013-06-01 06:24:45.125 152 12164.40 -56.38 54691.12 88888.00 2013-06-01 06:24:45.250 152 12164.25 -56.52 54691.07 88888.00 2013-06-01 06:24:45.375 152 12164.27 -56.60 54691.07 88888.00 2013-06-01 06:24:45.500 152 12164.17 -56.73 54691.00 88888.00 2013-06-01 06:24:45.625 152 12164.02 -56.90 54690.88 88888.00 2013-06-01 06:24:45.750 152 12163.92 -57.08 54690.80 88888.00 2013-06-01 06:24:45.875 152 12163.88 -57.17 54690.78 88888.00 2013-06-01 06:24:46.000 152 12163.80 -57.30 54690.72 88888.00 2013-06-01 06:24:46.125 152 12163.62 -57.42 54690.68 88888.00 2013-06-01 06:24:46.250 152 12163.50 -57.60 54690.60 88888.00 2013-06-01 06:24:46.375 152 12163.40 -57.75 54690.53 88888.00 2013-06-01 06:24:46.500 152 12163.40 -57.98 54690.45 88888.00 2013-06-01 06:24:46.625 152 12163.33 -58.17 54690.38 88888.00 2013-06-01 06:24:46.750 152 12163.23 -58.30 54690.32 88888.00 2013-06-01 06:24:46.875 152 12163.12 -58.45 54690.32 88888.00 2013-06-01 06:24:47.000 152 12163.02 -58.60 54690.18 88888.00 2013-06-01 06:24:47.125 152 12162.95 -58.73 54690.12 88888.00 2013-06-01 06:24:47.250 152 12162.80 -58.92 54690.07 88888.00 2013-06-01 06:24:47.375 152 12162.73 -59.10 54690.03 88888.00 2013-06-01 06:24:47.500 152 12162.55 -59.30 54689.93 88888.00 2013-06-01 06:24:47.625 152 12162.45 -59.48 54689.82 88888.00 2013-06-01 06:24:47.750 152 12162.40 -59.62 54689.75 88888.00 2013-06-01 06:24:47.875 152 12162.40 -59.67 54689.68 88888.00 2013-06-01 06:24:48.000 152 12162.33 -59.88 54689.57 88888.00 2013-06-01 06:24:48.125 152 12162.25 -60.00 54689.53 88888.00 2013-06-01 06:24:48.250 152 12162.12 -60.15 54689.40 88888.00 2013-06-01 06:24:48.375 152 12162.08 -60.25 54689.35 88888.00 2013-06-01 06:24:48.500 152 12162.05 -60.33 54689.30 88888.00 2013-06-01 06:24:48.625 152 12161.98 -60.45 54689.22 88888.00 2013-06-01 06:24:48.750 152 12161.83 -60.60 54689.15 88888.00 2013-06-01 06:24:48.875 152 12161.75 -60.73 54689.03 88888.00 2013-06-01 06:24:49.000 152 12161.65 -60.85 54688.95 88888.00 2013-06-01 06:24:49.125 152 12161.55 -60.90 54688.90 88888.00 2013-06-01 06:24:49.250 152 12161.40 -60.98 54688.85 88888.00 2013-06-01 06:24:49.375 152 12161.35 -61.02 54688.78 88888.00 2013-06-01 06:24:49.500 152 12161.30 -61.12 54688.65 88888.00 2013-06-01 06:24:49.625 152 12161.23 -61.25 54688.57 88888.00 2013-06-01 06:24:49.750 152 12161.12 -61.38 54688.47 88888.00 2013-06-01 06:24:49.875 152 12161.10 -61.48 54688.40 88888.00 2013-06-01 06:24:50.000 152 12161.10 -61.52 54688.32 88888.00 2013-06-01 06:24:50.125 152 12161.08 -61.60 54688.22 88888.00 2013-06-01 06:24:50.250 152 12160.95 -61.77 54688.07 88888.00 2013-06-01 06:24:50.375 152 12160.92 -61.88 54687.97 88888.00 2013-06-01 06:24:50.500 152 12160.95 -61.95 54687.93 88888.00 2013-06-01 06:24:50.625 152 12160.90 -62.02 54687.80 88888.00 2013-06-01 06:24:50.750 152 12160.83 -62.12 54687.70 88888.00 2013-06-01 06:24:50.875 152 12160.77 -62.23 54687.62 88888.00 2013-06-01 06:24:51.000 152 12160.75 -62.35 54687.55 88888.00 2013-06-01 06:24:51.125 152 12160.83 -62.42 54687.45 88888.00 2013-06-01 06:24:51.250 152 12160.85 -62.60 54687.32 88888.00 2013-06-01 06:24:51.375 152 12160.80 -62.73 54687.20 88888.00 2013-06-01 06:24:51.500 152 12160.77 -62.83 54687.15 88888.00 2013-06-01 06:24:51.625 152 12160.83 -62.92 54687.05 88888.00 2013-06-01 06:24:51.750 152 12160.83 -63.08 54686.95 88888.00 2013-06-01 06:24:51.875 152 12160.77 -63.12 54686.88 88888.00 2013-06-01 06:24:52.000 152 12160.73 -63.25 54686.75 88888.00 2013-06-01 06:24:52.125 152 12160.67 -63.40 54686.68 88888.00 2013-06-01 06:24:52.250 152 12160.62 -63.50 54686.60 88888.00 2013-06-01 06:24:52.375 152 12160.65 -63.58 54686.53 88888.00 2013-06-01 06:24:52.500 152 12160.62 -63.70 54686.43 88888.00 2013-06-01 06:24:52.625 152 12160.55 -63.80 54686.32 88888.00 2013-06-01 06:24:52.750 152 12160.52 -63.90 54686.25 88888.00 2013-06-01 06:24:52.875 152 12160.50 -64.00 54686.15 88888.00 2013-06-01 06:24:53.000 152 12160.50 -64.10 54686.07 88888.00 2013-06-01 06:24:53.125 152 12160.50 -64.22 54685.97 88888.00 2013-06-01 06:24:53.250 152 12160.40 -64.38 54685.88 88888.00 2013-06-01 06:24:53.375 152 12160.42 -64.42 54685.82 88888.00 2013-06-01 06:24:53.500 152 12160.35 -64.53 54685.72 88888.00 2013-06-01 06:24:53.625 152 12160.30 -64.67 54685.65 88888.00 2013-06-01 06:24:53.750 152 12160.20 -64.80 54685.57 88888.00 2013-06-01 06:24:53.875 152 12160.15 -64.90 54685.50 88888.00 2013-06-01 06:24:54.000 152 12160.05 -65.03 54685.40 88888.00 2013-06-01 06:24:54.125 152 12160.02 -65.10 54685.35 88888.00 2013-06-01 06:24:54.250 152 12160.00 -65.22 54685.25 88888.00 2013-06-01 06:24:54.375 152 12159.92 -65.33 54685.15 88888.00 2013-06-01 06:24:54.500 152 12159.90 -65.42 54685.07 88888.00 2013-06-01 06:24:54.625 152 12159.83 -65.53 54685.00 88888.00 2013-06-01 06:24:54.750 152 12159.73 -65.62 54684.90 88888.00 2013-06-01 06:24:54.875 152 12159.65 -65.72 54684.85 88888.00 2013-06-01 06:24:55.000 152 12159.60 -65.80 54684.78 88888.00 2013-06-01 06:24:55.125 152 12159.52 -65.92 54684.72 88888.00 2013-06-01 06:24:55.250 152 12159.42 -66.03 54684.62 88888.00 2013-06-01 06:24:55.375 152 12159.38 -66.10 54684.53 88888.00 2013-06-01 06:24:55.500 152 12159.25 -66.22 54684.45 88888.00 2013-06-01 06:24:55.625 152 12159.20 -66.28 54684.38 88888.00 2013-06-01 06:24:55.750 152 12159.17 -66.33 54684.32 88888.00 2013-06-01 06:24:55.875 152 12159.10 -66.40 54684.28 88888.00 2013-06-01 06:24:56.000 152 12159.05 -66.45 54684.18 88888.00 2013-06-01 06:24:56.125 152 12159.02 -66.55 54684.10 88888.00 2013-06-01 06:24:56.250 152 12159.00 -66.67 54684.00 88888.00 2013-06-01 06:24:56.375 152 12158.95 -66.72 54683.93 88888.00 2013-06-01 06:24:56.500 152 12158.98 -66.80 54683.85 88888.00 2013-06-01 06:24:56.625 152 12158.98 -66.85 54683.75 88888.00 2013-06-01 06:24:56.750 152 12158.88 -66.95 54683.65 88888.00 2013-06-01 06:24:56.875 152 12158.77 -67.03 54683.60 88888.00 2013-06-01 06:24:57.000 152 12158.70 -67.08 54683.55 88888.00 2013-06-01 06:24:57.125 152 12158.70 -67.10 54683.53 88888.00 2013-06-01 06:24:57.250 152 12158.52 -67.17 54683.45 88888.00 2013-06-01 06:24:57.375 152 12158.42 -67.17 54683.40 88888.00 2013-06-01 06:24:57.500 152 12158.45 -67.22 54683.32 88888.00 2013-06-01 06:24:57.625 152 12158.45 -67.28 54683.25 88888.00 2013-06-01 06:24:57.750 152 12158.40 -67.35 54683.20 88888.00 2013-06-01 06:24:57.875 152 12158.30 -67.45 54683.10 88888.00 2013-06-01 06:24:58.000 152 12158.27 -67.53 54683.03 88888.00 2013-06-01 06:24:58.125 152 12158.23 -67.55 54682.95 88888.00 2013-06-01 06:24:58.250 152 12158.17 -67.65 54682.88 88888.00 2013-06-01 06:24:58.375 152 12158.08 -67.72 54682.82 88888.00 2013-06-01 06:24:58.500 152 12158.02 -67.78 54682.72 88888.00 2013-06-01 06:24:58.625 152 12158.00 -67.90 54682.65 88888.00 2013-06-01 06:24:58.750 152 12157.92 -67.92 54682.60 88888.00 2013-06-01 06:24:58.875 152 12157.88 -68.00 54682.55 88888.00 2013-06-01 06:24:59.000 152 12157.83 -68.10 54682.45 88888.00 2013-06-01 06:24:59.125 152 12157.75 -68.22 54682.38 88888.00 2013-06-01 06:24:59.250 152 12157.77 -68.30 54682.32 88888.00 2013-06-01 06:24:59.375 152 12157.85 -68.35 54682.25 88888.00 2013-06-01 06:24:59.500 152 12157.90 -68.42 54682.18 88888.00 2013-06-01 06:24:59.625 152 12157.88 -68.47 54682.10 88888.00 2013-06-01 06:24:59.750 152 12157.80 -68.58 54682.03 88888.00 2013-06-01 06:24:59.875 152 12157.85 -68.70 54681.88 88888.00 2013-06-01 06:25:00.000 152 12157.90 -68.80 54681.78 88888.00 2013-06-01 06:25:00.125 152 12157.92 -68.88 54681.72 88888.00 2013-06-01 06:25:00.250 152 12157.98 -68.97 54681.65 88888.00 2013-06-01 06:25:00.375 152 12158.05 -69.03 54681.57 88888.00 2013-06-01 06:25:00.500 152 12158.12 -69.12 54681.50 88888.00 2013-06-01 06:25:00.625 152 12158.15 -69.22 54681.38 88888.00 2013-06-01 06:25:00.750 152 12158.08 -69.35 54681.28 88888.00 2013-06-01 06:25:00.875 152 12158.20 -69.42 54681.22 88888.00 2013-06-01 06:25:01.000 152 12158.33 -69.50 54681.15 88888.00 2013-06-01 06:25:01.125 152 12158.35 -69.60 54681.07 88888.00 2013-06-01 06:25:01.250 152 12158.27 -69.75 54680.95 88888.00 2013-06-01 06:25:01.375 152 12158.23 -69.85 54680.85 88888.00 2013-06-01 06:25:01.500 152 12158.25 -69.97 54680.75 88888.00 2013-06-01 06:25:01.625 152 12158.35 -70.05 54680.65 88888.00 2013-06-01 06:25:01.750 152 12158.42 -70.12 54680.57 88888.00 2013-06-01 06:25:01.875 152 12158.45 -70.20 54680.53 88888.00 2013-06-01 06:25:02.000 152 12158.48 -70.35 54680.40 88888.00 2013-06-01 06:25:02.125 152 12158.45 -70.45 54680.35 88888.00 2013-06-01 06:25:02.250 152 12158.52 -70.55 54680.28 88888.00 2013-06-01 06:25:02.375 152 12158.62 -70.58 54680.22 88888.00 2013-06-01 06:25:02.500 152 12158.62 -70.75 54680.05 88888.00 2013-06-01 06:25:02.625 152 12158.58 -70.92 54679.93 88888.00 2013-06-01 06:25:02.750 152 12158.52 -71.00 54679.88 88888.00 2013-06-01 06:25:02.875 152 12158.55 -71.08 54679.80 88888.00 2013-06-01 06:25:03.000 152 12158.52 -71.17 54679.72 88888.00 2013-06-01 06:25:03.125 152 12158.52 -71.30 54679.62 88888.00 2013-06-01 06:25:03.250 152 12158.52 -71.50 54679.50 88888.00 2013-06-01 06:25:03.375 152 12158.55 -71.55 54679.45 88888.00 2013-06-01 06:25:03.500 152 12158.50 -71.65 54679.38 88888.00 2013-06-01 06:25:03.625 152 12158.40 -71.83 54679.25 88888.00 2013-06-01 06:25:03.750 152 12158.38 -71.97 54679.15 88888.00 2013-06-01 06:25:03.875 152 12158.35 -72.05 54679.10 88888.00 2013-06-01 06:25:04.000 152 12158.27 -72.20 54679.00 88888.00 2013-06-01 06:25:04.125 152 12158.23 -72.30 54678.90 88888.00 2013-06-01 06:25:04.250 152 12158.17 -72.40 54678.82 88888.00 2013-06-01 06:25:04.375 152 12158.12 -72.53 54678.75 88888.00 2013-06-01 06:25:04.500 152 12158.05 -72.65 54678.65 88888.00 2013-06-01 06:25:04.625 152 12157.95 -72.78 54678.55 88888.00 2013-06-01 06:25:04.750 152 12157.77 -72.88 54678.45 88888.00 2013-06-01 06:25:04.875 152 12157.70 -72.90 54678.40 88888.00 2013-06-01 06:25:05.000 152 12157.67 -72.92 54678.28 88888.00 2013-06-01 06:25:05.125 152 12157.60 -72.97 54678.18 88888.00 2013-06-01 06:25:05.250 152 12157.52 -73.05 54678.05 88888.00 2013-06-01 06:25:05.375 152 12157.48 -73.08 54677.95 88888.00 2013-06-01 06:25:05.500 152 12157.38 -73.15 54677.85 88888.00 2013-06-01 06:25:05.625 152 12157.30 -73.22 54677.75 88888.00 2013-06-01 06:25:05.750 152 12157.20 -73.28 54677.68 88888.00 2013-06-01 06:25:05.875 152 12157.08 -73.25 54677.60 88888.00 2013-06-01 06:25:06.000 152 12156.92 -73.28 54677.50 88888.00 2013-06-01 06:25:06.125 152 12156.85 -73.33 54677.40 88888.00 2013-06-01 06:25:06.250 152 12156.88 -73.38 54677.28 88888.00 2013-06-01 06:25:06.375 152 12156.85 -73.35 54677.22 88888.00 2013-06-01 06:25:06.500 152 12156.70 -73.35 54677.12 88888.00 2013-06-01 06:25:06.625 152 12156.52 -73.40 54676.97 88888.00 2013-06-01 06:25:06.750 152 12156.40 -73.45 54676.85 88888.00 2013-06-01 06:25:06.875 152 12156.33 -73.50 54676.78 88888.00 2013-06-01 06:25:07.000 152 12156.20 -73.53 54676.68 88888.00 2013-06-01 06:25:07.125 152 12156.08 -73.53 54676.60 88888.00 2013-06-01 06:25:07.250 152 12155.92 -73.55 54676.53 88888.00 2013-06-01 06:25:07.375 152 12155.90 -73.55 54676.47 88888.00 2013-06-01 06:25:07.500 152 12155.80 -73.60 54676.32 88888.00 2013-06-01 06:25:07.625 152 12155.67 -73.67 54676.18 88888.00 2013-06-01 06:25:07.750 152 12155.52 -73.70 54676.10 88888.00 2013-06-01 06:25:07.875 152 12155.35 -73.75 54676.00 88888.00 2013-06-01 06:25:08.000 152 12155.23 -73.83 54675.93 88888.00 2013-06-01 06:25:08.125 152 12155.15 -73.83 54675.88 88888.00 2013-06-01 06:25:08.250 152 12154.98 -73.92 54675.75 88888.00 2013-06-01 06:25:08.375 152 12154.75 -73.97 54675.62 88888.00 2013-06-01 06:25:08.500 152 12154.62 -74.00 54675.55 88888.00 2013-06-01 06:25:08.625 152 12154.58 -74.05 54675.47 88888.00 2013-06-01 06:25:08.750 152 12154.35 -74.15 54675.38 88888.00 2013-06-01 06:25:08.875 152 12154.20 -74.22 54675.28 88888.00 2013-06-01 06:25:09.000 152 12154.10 -74.25 54675.20 88888.00 2013-06-01 06:25:09.125 152 12153.95 -74.22 54675.12 88888.00 2013-06-01 06:25:09.250 152 12153.70 -74.30 54675.00 88888.00 2013-06-01 06:25:09.375 152 12153.60 -74.35 54674.90 88888.00 2013-06-01 06:25:09.500 152 12153.48 -74.42 54674.80 88888.00 2013-06-01 06:25:09.625 152 12153.33 -74.50 54674.70 88888.00 2013-06-01 06:25:09.750 152 12153.20 -74.58 54674.62 88888.00 2013-06-01 06:25:09.875 152 12153.15 -74.65 54674.55 88888.00 2013-06-01 06:25:10.000 152 12153.00 -74.70 54674.45 88888.00 2013-06-01 06:25:10.125 152 12152.85 -74.78 54674.38 88888.00 2013-06-01 06:25:10.250 152 12152.83 -74.85 54674.32 88888.00 2013-06-01 06:25:10.375 152 12152.83 -74.90 54674.25 88888.00 2013-06-01 06:25:10.500 152 12152.70 -75.00 54674.15 88888.00 2013-06-01 06:25:10.625 152 12152.55 -75.05 54674.03 88888.00 2013-06-01 06:25:10.750 152 12152.50 -75.12 54673.95 88888.00 2013-06-01 06:25:10.875 152 12152.42 -75.22 54673.88 88888.00 2013-06-01 06:25:11.000 152 12152.33 -75.30 54673.75 88888.00 2013-06-01 06:25:11.125 152 12152.20 -75.40 54673.65 88888.00 2013-06-01 06:25:11.250 152 12152.75 -75.78 54673.05 88888.00 2013-06-01 06:25:11.375 152 12152.73 -75.88 54673.00 88888.00 2013-06-01 06:25:11.500 152 12152.65 -75.97 54672.90 88888.00 2013-06-01 06:25:11.625 152 12152.58 -76.08 54672.80 88888.00 2013-06-01 06:25:11.750 152 12152.48 -76.22 54672.72 88888.00 2013-06-01 06:25:11.875 152 12152.45 -76.30 54672.65 88888.00 2013-06-01 06:25:12.000 152 12152.42 -76.42 54672.55 88888.00 2013-06-01 06:25:12.125 152 12152.33 -76.50 54672.50 88888.00 2013-06-01 06:25:12.250 152 12151.58 -76.40 54672.85 88888.00 2013-06-01 06:25:12.375 152 12151.52 -76.55 54672.80 88888.00 2013-06-01 06:25:12.500 152 12151.45 -76.65 54672.72 88888.00 2013-06-01 06:25:12.625 152 12151.45 -76.72 54672.62 88888.00 2013-06-01 06:25:12.750 152 12151.38 -76.83 54672.53 88888.00 2013-06-01 06:25:12.875 152 12151.20 -76.95 54672.45 88888.00 2013-06-01 06:25:13.000 152 12151.10 -77.08 54672.38 88888.00 2013-06-01 06:25:13.125 152 12151.05 -77.15 54672.32 88888.00 2013-06-01 06:25:13.250 152 12150.90 -77.30 54672.15 88888.00 2013-06-01 06:25:13.375 152 12150.88 -77.38 54672.07 88888.00 2013-06-01 06:25:13.500 152 12150.88 -77.38 54672.03 88888.00 2013-06-01 06:25:13.625 152 12150.83 -77.45 54671.90 88888.00 2013-06-01 06:25:13.750 152 12150.65 -77.58 54671.80 88888.00 2013-06-01 06:25:13.875 152 12150.58 -77.58 54671.72 88888.00 2013-06-01 06:25:14.000 152 12150.48 -77.62 54671.60 88888.00 2013-06-01 06:25:14.125 152 12150.42 -77.65 54671.57 88888.00 2013-06-01 06:25:14.250 152 12150.35 -77.72 54671.45 88888.00 2013-06-01 06:25:14.375 152 12150.25 -77.78 54671.30 88888.00 2013-06-01 06:25:14.500 152 12150.10 -77.80 54671.22 88888.00 2013-06-01 06:25:14.625 152 12150.05 -77.72 54671.15 88888.00 2013-06-01 06:25:14.750 152 12150.05 -77.67 54671.07 88888.00 2013-06-01 06:25:14.875 152 12149.98 -77.67 54670.95 88888.00 2013-06-01 06:25:15.000 152 12149.83 -77.67 54670.82 88888.00 2013-06-01 06:25:15.125 152 12149.73 -77.65 54670.72 88888.00 2013-06-01 06:25:15.250 152 12149.65 -77.58 54670.62 88888.00 2013-06-01 06:25:15.375 152 12149.65 -77.53 54670.50 88888.00 2013-06-01 06:25:15.500 152 12149.60 -77.45 54670.43 88888.00 2013-06-01 06:25:15.625 152 12149.55 -77.38 54670.32 88888.00 2013-06-01 06:25:15.750 152 12149.48 -77.28 54670.20 88888.00 2013-06-01 06:25:15.875 152 12149.42 -77.17 54670.07 88888.00 2013-06-01 06:25:16.000 152 12149.40 -77.05 54670.00 88888.00 2013-06-01 06:25:16.125 152 12149.27 -77.00 54669.90 88888.00 2013-06-01 06:25:16.250 152 12149.17 -76.90 54669.80 88888.00 2013-06-01 06:25:16.375 152 12149.17 -76.75 54669.75 88888.00 2013-06-01 06:25:16.500 152 12149.20 -76.65 54669.62 88888.00 2013-06-01 06:25:16.625 152 12149.20 -76.55 54669.50 88888.00 2013-06-01 06:25:16.750 152 12149.12 -76.47 54669.38 88888.00 2013-06-01 06:25:16.875 152 12149.08 -76.42 54669.25 88888.00 2013-06-01 06:25:17.000 152 12149.08 -76.38 54669.10 88888.00 2013-06-01 06:25:17.125 152 12149.10 -76.25 54669.03 88888.00 2013-06-01 06:25:17.250 152 12149.12 -76.17 54668.93 88888.00 2013-06-01 06:25:17.375 152 12149.20 -76.03 54668.88 88888.00 2013-06-01 06:25:17.500 152 12149.15 -75.97 54668.78 88888.00 2013-06-01 06:25:17.625 152 12149.12 -75.97 54668.62 88888.00 2013-06-01 06:25:17.750 152 12149.10 -75.95 54668.53 88888.00 2013-06-01 06:25:17.875 152 12149.10 -75.88 54668.43 88888.00 2013-06-01 06:25:18.000 152 12149.08 -75.75 54668.35 88888.00 2013-06-01 06:25:18.125 152 12148.95 -75.70 54668.25 88888.00 2013-06-01 06:25:18.250 152 12148.85 -75.70 54668.12 88888.00 2013-06-01 06:25:18.375 152 12148.80 -75.67 54668.03 88888.00 2013-06-01 06:25:18.500 152 12148.77 -75.62 54667.95 88888.00 2013-06-01 06:25:18.625 152 12148.75 -75.53 54667.90 88888.00 2013-06-01 06:25:18.750 152 12148.70 -75.42 54667.82 88888.00 2013-06-01 06:25:18.875 152 12148.65 -75.38 54667.75 88888.00 2013-06-01 06:25:19.000 152 12148.62 -75.30 54667.65 88888.00 2013-06-01 06:25:19.125 152 12148.55 -75.28 54667.55 88888.00 2013-06-01 06:25:19.250 152 12148.40 -75.17 54667.45 88888.00 2013-06-01 06:25:19.375 152 12148.45 -75.10 54667.40 88888.00 2013-06-01 06:25:19.500 152 12148.45 -75.00 54667.32 88888.00 2013-06-01 06:25:19.625 152 12148.40 -74.92 54667.28 88888.00 2013-06-01 06:25:19.750 152 12148.25 -74.88 54667.22 88888.00 2013-06-01 06:25:19.875 152 12148.15 -74.83 54667.18 88888.00 2013-06-01 06:25:20.000 152 12148.05 -74.72 54667.07 88888.00 2013-06-01 06:25:20.125 152 12148.00 -74.67 54667.03 88888.00 2013-06-01 06:25:20.250 152 12147.92 -74.62 54666.95 88888.00 2013-06-01 06:25:20.375 152 12147.83 -74.55 54666.90 88888.00 2013-06-01 06:25:20.500 152 12147.70 -74.50 54666.80 88888.00 2013-06-01 06:25:20.625 152 12147.65 -74.45 54666.72 88888.00 2013-06-01 06:25:20.750 152 12147.58 -74.42 54666.65 88888.00 2013-06-01 06:25:20.875 152 12147.50 -74.38 54666.62 88888.00 2013-06-01 06:25:21.000 152 12147.42 -74.35 54666.50 88888.00 2013-06-01 06:25:21.125 152 12147.30 -74.38 54666.45 88888.00 2013-06-01 06:25:21.250 152 12147.20 -74.33 54666.40 88888.00 2013-06-01 06:25:21.375 152 12147.20 -74.25 54666.40 88888.00 2013-06-01 06:25:21.500 152 12147.20 -74.28 54666.32 88888.00 2013-06-01 06:25:21.625 152 12147.08 -74.33 54666.25 88888.00 2013-06-01 06:25:21.750 152 12146.90 -74.33 54666.20 88888.00 2013-06-01 06:25:21.875 152 12146.92 -74.25 54666.15 88888.00 2013-06-01 06:25:22.000 152 12146.88 -74.25 54666.10 88888.00 2013-06-01 06:25:22.125 152 12146.80 -74.22 54666.07 88888.00 2013-06-01 06:25:22.250 152 12146.67 -74.28 54666.00 88888.00 2013-06-01 06:25:22.375 152 12146.60 -74.28 54665.97 88888.00 2013-06-01 06:25:22.500 152 12146.58 -74.25 54665.95 88888.00 2013-06-01 06:25:22.625 152 12146.48 -74.25 54665.93 88888.00 2013-06-01 06:25:22.750 152 12146.38 -74.33 54665.88 88888.00 2013-06-01 06:25:22.875 152 12146.33 -74.35 54665.82 88888.00 2013-06-01 06:25:23.000 152 12146.30 -74.35 54665.80 88888.00 2013-06-01 06:25:23.125 152 12146.17 -74.42 54665.72 88888.00 2013-06-01 06:25:23.250 152 12145.92 -74.47 54665.68 88888.00 2013-06-01 06:25:23.375 152 12145.83 -74.47 54665.65 88888.00 2013-06-01 06:25:23.500 152 12145.83 -74.47 54665.62 88888.00 2013-06-01 06:25:23.625 152 12145.77 -74.50 54665.55 88888.00 2013-06-01 06:25:23.750 152 12145.67 -74.53 54665.47 88888.00 2013-06-01 06:25:23.875 152 12145.58 -74.60 54665.45 88888.00 2013-06-01 06:25:24.000 152 12145.50 -74.62 54665.43 88888.00 2013-06-01 06:25:24.125 152 12145.40 -74.67 54665.35 88888.00 2013-06-01 06:25:24.250 152 12145.27 -74.72 54665.32 88888.00 2013-06-01 06:25:24.375 152 12145.15 -74.67 54665.25 88888.00 2013-06-01 06:25:24.500 152 12145.00 -74.62 54665.28 88888.00 2013-06-01 06:25:24.625 152 12144.92 -74.58 54665.22 88888.00 2013-06-01 06:25:24.750 152 12144.80 -74.58 54665.15 88888.00 2013-06-01 06:25:24.875 152 12144.73 -74.53 54665.12 88888.00 2013-06-01 06:25:25.000 152 12144.65 -74.45 54665.07 88888.00 2013-06-01 06:25:25.125 152 12144.52 -74.38 54665.03 88888.00 2013-06-01 06:25:25.250 152 12144.45 -74.28 54664.95 88888.00 2013-06-01 06:25:25.375 152 12144.38 -74.22 54664.88 88888.00 2013-06-01 06:25:25.500 152 12144.17 -74.17 54664.80 88888.00 2013-06-01 06:25:25.625 152 12144.00 -74.08 54664.72 88888.00 2013-06-01 06:25:25.750 152 12143.95 -73.95 54664.70 88888.00 2013-06-01 06:25:25.875 152 12143.90 -73.80 54664.70 88888.00 2013-06-01 06:25:26.000 152 12143.77 -73.65 54664.60 88888.00 2013-06-01 06:25:26.125 152 12143.65 -73.55 54664.53 88888.00 2013-06-01 06:25:26.250 152 12143.55 -73.45 54664.45 88888.00 2013-06-01 06:25:26.375 152 12143.58 -73.33 54664.40 88888.00 2013-06-01 06:25:26.500 152 12143.45 -73.17 54664.35 88888.00 2013-06-01 06:25:26.625 152 12143.30 -73.08 54664.28 88888.00 2013-06-01 06:25:26.750 152 12143.17 -72.95 54664.18 88888.00 2013-06-01 06:25:26.875 152 12143.12 -72.78 54664.15 88888.00 2013-06-01 06:25:27.000 152 12143.05 -72.65 54664.10 88888.00 2013-06-01 06:25:27.125 152 12142.98 -72.50 54664.03 88888.00 2013-06-01 06:25:27.250 152 12142.85 -72.40 54663.95 88888.00 2013-06-01 06:25:27.375 152 12142.77 -72.25 54663.93 88888.00 2013-06-01 06:25:27.500 152 12142.62 -72.10 54663.82 88888.00 2013-06-01 06:25:27.625 152 12142.45 -71.97 54663.75 88888.00 2013-06-01 06:25:27.750 152 12142.35 -71.88 54663.68 88888.00 2013-06-01 06:25:27.875 152 12142.23 -71.75 54663.57 88888.00 2013-06-01 06:25:28.000 152 12142.15 -71.60 54663.53 88888.00 2013-06-01 06:25:28.125 152 12142.05 -71.45 54663.47 88888.00 2013-06-01 06:25:28.250 152 12141.92 -71.33 54663.40 88888.00 2013-06-01 06:25:28.375 152 12141.85 -71.20 54663.35 88888.00 2013-06-01 06:25:28.500 152 12141.80 -71.05 54663.30 88888.00 2013-06-01 06:25:28.625 152 12141.73 -70.95 54663.22 88888.00 2013-06-01 06:25:28.750 152 12141.65 -70.83 54663.20 88888.00 2013-06-01 06:25:28.875 152 12141.60 -70.72 54663.12 88888.00 2013-06-01 06:25:29.000 152 12141.50 -70.65 54663.00 88888.00 2013-06-01 06:25:29.125 152 12141.35 -70.55 54662.95 88888.00 2013-06-01 06:25:29.250 152 12141.20 -70.45 54662.88 88888.00 2013-06-01 06:25:29.375 152 12141.25 -70.30 54662.85 88888.00 2013-06-01 06:25:29.500 152 12141.25 -70.20 54662.75 88888.00 2013-06-01 06:25:29.625 152 12141.15 -70.15 54662.75 88888.00 2013-06-01 06:25:29.750 152 12141.05 -70.03 54662.68 88888.00 2013-06-01 06:25:29.875 152 12140.98 -69.95 54662.60 88888.00 2013-06-01 06:25:30.000 152 12140.90 -69.88 54662.50 88888.00 2013-06-01 06:25:30.125 152 12140.83 -69.78 54662.47 88888.00 2013-06-01 06:25:30.250 152 12140.83 -69.70 54662.45 88888.00 2013-06-01 06:25:30.375 152 12140.80 -69.67 54662.38 88888.00 2013-06-01 06:25:30.500 152 12140.80 -69.62 54662.30 88888.00 2013-06-01 06:25:30.625 152 12140.75 -69.60 54662.25 88888.00 2013-06-01 06:25:30.750 152 12140.62 -69.58 54662.18 88888.00 2013-06-01 06:25:30.875 152 12140.60 -69.55 54662.07 88888.00 2013-06-01 06:25:31.000 152 12140.58 -69.58 54662.03 88888.00 2013-06-01 06:25:31.125 152 12140.50 -69.58 54661.97 88888.00 2013-06-01 06:25:31.250 152 12140.48 -69.60 54661.90 88888.00 2013-06-01 06:25:31.375 152 12140.52 -69.58 54661.88 88888.00 2013-06-01 06:25:31.500 152 12140.48 -69.60 54661.80 88888.00 2013-06-01 06:25:31.625 152 12140.48 -69.53 54661.78 88888.00 2013-06-01 06:25:31.750 152 12140.50 -69.53 54661.72 88888.00 2013-06-01 06:25:31.875 152 12140.45 -69.53 54661.68 88888.00 2013-06-01 06:25:32.000 152 12140.42 -69.55 54661.60 88888.00 2013-06-01 06:25:32.125 152 12140.38 -69.60 54661.55 88888.00 2013-06-01 06:25:32.250 152 12140.35 -69.60 54661.53 88888.00 2013-06-01 06:25:32.375 152 12140.35 -69.58 54661.55 88888.00 2013-06-01 06:25:32.500 152 12140.35 -69.60 54661.45 88888.00 2013-06-01 06:25:32.625 152 12140.38 -69.62 54661.38 88888.00 2013-06-01 06:25:32.750 152 12140.38 -69.67 54661.32 88888.00 2013-06-01 06:25:32.875 152 12140.33 -69.70 54661.32 88888.00 2013-06-01 06:25:33.000 152 12140.33 -69.65 54661.28 88888.00 2013-06-01 06:25:33.125 152 12140.27 -69.65 54661.25 88888.00 2013-06-01 06:25:33.250 152 12140.23 -69.70 54661.20 88888.00 2013-06-01 06:25:33.375 152 12140.23 -69.72 54661.15 88888.00 2013-06-01 06:25:33.500 152 12140.27 -69.67 54661.15 88888.00 2013-06-01 06:25:33.625 152 12140.25 -69.65 54661.12 88888.00 2013-06-01 06:25:33.750 152 12140.33 -69.65 54661.05 88888.00 2013-06-01 06:25:33.875 152 12140.35 -69.58 54661.05 88888.00 2013-06-01 06:25:34.000 152 12140.33 -69.60 54660.95 88888.00 2013-06-01 06:25:34.125 152 12140.33 -69.62 54660.90 88888.00 2013-06-01 06:25:34.250 152 12140.35 -69.60 54660.85 88888.00 2013-06-01 06:25:34.375 152 12140.30 -69.60 54660.80 88888.00 2013-06-01 06:25:34.500 152 12140.33 -69.53 54660.78 88888.00 2013-06-01 06:25:34.625 152 12140.38 -69.45 54660.78 88888.00 2013-06-01 06:25:34.750 152 12140.38 -69.38 54660.75 88888.00 2013-06-01 06:25:34.875 152 12140.42 -69.35 54660.72 88888.00 2013-06-01 06:25:35.000 152 12140.45 -69.30 54660.70 88888.00 2013-06-01 06:25:35.125 152 12140.45 -69.22 54660.68 88888.00 2013-06-01 06:25:35.250 152 12140.40 -69.17 54660.62 88888.00 2013-06-01 06:25:35.375 152 12140.45 -69.12 54660.60 88888.00 2013-06-01 06:25:35.500 152 12140.48 -69.00 54660.57 88888.00 2013-06-01 06:25:35.625 152 12140.45 -68.95 54660.55 88888.00 2013-06-01 06:25:35.750 152 12140.42 -68.88 54660.50 88888.00 2013-06-01 06:25:35.875 152 12140.42 -68.85 54660.45 88888.00 2013-06-01 06:25:36.000 152 12140.45 -68.80 54660.45 88888.00 2013-06-01 06:25:36.125 152 12140.50 -68.72 54660.43 88888.00 2013-06-01 06:25:36.250 152 12140.50 -68.65 54660.43 88888.00 2013-06-01 06:25:36.375 152 12140.55 -68.60 54660.43 88888.00 2013-06-01 06:25:36.500 152 12140.52 -68.58 54660.38 88888.00 2013-06-01 06:25:36.625 152 12140.42 -68.55 54660.35 88888.00 2013-06-01 06:25:36.750 152 12140.35 -68.55 54660.30 88888.00 2013-06-01 06:25:36.875 152 12140.35 -68.58 54660.22 88888.00 2013-06-01 06:25:37.000 152 12140.38 -68.55 54660.20 88888.00 2013-06-01 06:25:37.125 152 12140.42 -68.53 54660.22 88888.00 2013-06-01 06:25:37.250 152 12140.42 -68.53 54660.15 88888.00 2013-06-01 06:25:37.375 152 12140.45 -68.55 54660.12 88888.00 2013-06-01 06:25:37.500 152 12140.50 -68.53 54660.10 88888.00 2013-06-01 06:25:37.625 152 12140.42 -68.58 54660.07 88888.00 2013-06-01 06:25:37.750 152 12140.40 -68.55 54660.05 88888.00 2013-06-01 06:25:37.875 152 12140.50 -68.50 54660.03 88888.00 2013-06-01 06:25:38.000 152 12140.55 -68.50 54660.00 88888.00 2013-06-01 06:25:38.125 152 12140.55 -68.47 54659.95 88888.00 2013-06-01 06:25:38.250 152 12140.50 -68.50 54659.90 88888.00 2013-06-01 06:25:38.375 152 12140.50 -68.50 54659.85 88888.00 2013-06-01 06:25:38.500 152 12140.62 -68.42 54659.88 88888.00 2013-06-01 06:25:38.625 152 12140.73 -68.30 54659.88 88888.00 2013-06-01 06:25:38.750 152 12140.75 -68.30 54659.82 88888.00 2013-06-01 06:25:38.875 152 12140.73 -68.33 54659.72 88888.00 2013-06-01 06:25:39.000 152 12140.70 -68.33 54659.68 88888.00 2013-06-01 06:25:39.125 152 12140.70 -68.28 54659.68 88888.00 2013-06-01 06:25:39.250 152 12140.80 -68.22 54659.65 88888.00 2013-06-01 06:25:39.375 152 12140.92 -68.17 54659.60 88888.00 2013-06-01 06:25:39.500 152 12140.95 -68.12 54659.55 88888.00 2013-06-01 06:25:39.625 152 12140.85 -68.17 54659.47 88888.00 2013-06-01 06:25:39.750 152 12140.80 -68.15 54659.43 88888.00 2013-06-01 06:25:39.875 152 12140.85 -68.08 54659.40 88888.00 2013-06-01 06:25:40.000 152 12140.98 -68.03 54659.38 88888.00 2013-06-01 06:25:40.125 152 12141.00 -68.00 54659.30 88888.00 2013-06-01 06:25:40.250 152 12141.05 -67.97 54659.25 88888.00 2013-06-01 06:25:40.375 152 12141.15 -67.90 54659.25 88888.00 2013-06-01 06:25:40.500 152 12141.17 -67.88 54659.20 88888.00 2013-06-01 06:25:40.625 152 12141.17 -67.85 54659.18 88888.00 2013-06-01 06:25:40.750 152 12141.27 -67.83 54659.15 88888.00 2013-06-01 06:25:40.875 152 12141.48 -67.83 54659.07 88888.00 2013-06-01 06:25:41.000 152 12141.55 -67.83 54658.97 88888.00 2013-06-01 06:25:41.125 152 12141.65 -67.80 54658.88 88888.00 2013-06-01 06:25:41.250 152 12141.75 -67.83 54658.82 88888.00 2013-06-01 06:25:41.375 152 12141.90 -67.75 54658.78 88888.00 2013-06-01 06:25:41.500 152 12142.00 -67.65 54658.72 88888.00 2013-06-01 06:25:41.625 152 12142.05 -67.62 54658.62 88888.00 2013-06-01 06:25:41.750 152 12142.20 -67.58 54658.57 88888.00 2013-06-01 06:25:41.875 152 12142.40 -67.47 54658.53 88888.00 2013-06-01 06:25:42.000 152 12142.50 -67.47 54658.38 88888.00 2013-06-01 06:25:42.125 152 12142.60 -67.40 54658.32 88888.00 2013-06-01 06:25:42.250 152 12142.70 -67.22 54658.22 88888.00 2013-06-01 06:25:42.375 152 12142.90 -67.15 54658.15 88888.00 2013-06-01 06:25:42.500 152 12143.10 -67.03 54658.10 88888.00 2013-06-01 06:25:42.625 152 12143.27 -66.88 54658.05 88888.00 2013-06-01 06:25:42.750 152 12143.48 -66.70 54658.00 88888.00 2013-06-01 06:25:42.875 152 12143.60 -66.55 54657.93 88888.00 2013-06-01 06:25:43.000 152 12143.75 -66.42 54657.80 88888.00 2013-06-01 06:25:43.125 152 12143.98 -66.33 54657.72 88888.00 2013-06-01 06:25:43.250 152 12144.20 -66.15 54657.65 88888.00 2013-06-01 06:25:43.375 152 12144.30 -66.03 54657.57 88888.00 2013-06-01 06:25:43.500 152 12144.40 -65.83 54657.50 88888.00 2013-06-01 06:25:43.625 152 12144.60 -65.62 54657.40 88888.00 2013-06-01 06:25:43.750 152 12144.73 -65.50 54657.30 88888.00 2013-06-01 06:25:43.875 152 12144.88 -65.38 54657.20 88888.00 2013-06-01 06:25:44.000 152 12145.08 -65.25 54657.05 88888.00 2013-06-01 06:25:44.125 152 12145.27 -65.05 54656.97 88888.00 2013-06-01 06:25:44.250 152 12145.42 -64.88 54656.88 88888.00 2013-06-01 06:25:44.375 152 12145.55 -64.80 54656.82 88888.00 2013-06-01 06:25:44.500 152 12145.70 -64.67 54656.72 88888.00 2013-06-01 06:25:44.625 152 12145.92 -64.55 54656.62 88888.00 2013-06-01 06:25:44.750 152 12146.05 -64.42 54656.53 88888.00 2013-06-01 06:25:44.875 152 12146.20 -64.33 54656.43 88888.00 2013-06-01 06:25:45.000 152 12146.38 -64.25 54656.32 88888.00 2013-06-01 06:25:45.125 152 12146.58 -64.12 54656.28 88888.00 2013-06-01 06:25:45.250 152 12146.75 -64.03 54656.18 88888.00 2013-06-01 06:25:45.375 152 12146.98 -63.90 54656.12 88888.00 2013-06-01 06:25:45.500 152 12147.17 -63.83 54656.03 88888.00 2013-06-01 06:25:45.625 152 12147.30 -63.77 54655.90 88888.00 2013-06-01 06:25:45.750 152 12147.42 -63.70 54655.82 88888.00 2013-06-01 06:25:45.875 152 12147.60 -63.62 54655.70 88888.00 2013-06-01 06:25:46.000 152 12147.77 -63.55 54655.62 88888.00 2013-06-01 06:25:46.125 152 12148.00 -63.48 54655.55 88888.00 2013-06-01 06:25:46.250 152 12148.12 -63.40 54655.45 88888.00 2013-06-01 06:25:46.375 152 12148.33 -63.30 54655.38 88888.00 2013-06-01 06:25:46.500 152 12148.52 -63.20 54655.25 88888.00 2013-06-01 06:25:46.625 152 12148.67 -63.17 54655.18 88888.00 2013-06-01 06:25:46.750 152 12148.85 -63.12 54655.10 88888.00 2013-06-01 06:25:46.875 152 12149.02 -63.02 54655.03 88888.00 2013-06-01 06:25:47.000 152 12149.25 -63.00 54654.93 88888.00 2013-06-01 06:25:47.125 152 12149.40 -62.90 54654.85 88888.00 2013-06-01 06:25:47.250 152 12149.58 -62.83 54654.75 88888.00 2013-06-01 06:25:47.375 152 12149.77 -62.75 54654.72 88888.00 2013-06-01 06:25:47.500 152 12150.05 -62.67 54654.60 88888.00 2013-06-01 06:25:47.625 152 12150.20 -62.60 54654.47 88888.00 2013-06-01 06:25:47.750 152 12150.33 -62.62 54654.35 88888.00 2013-06-01 06:25:47.875 152 12150.48 -62.58 54654.22 88888.00 2013-06-01 06:25:48.000 152 12150.67 -62.58 54654.10 88888.00 2013-06-01 06:25:48.125 152 12150.77 -62.58 54654.03 88888.00 2013-06-01 06:25:48.250 152 12151.00 -62.48 54653.97 88888.00 2013-06-01 06:25:48.375 152 12151.30 -62.42 54653.88 88888.00 2013-06-01 06:25:48.500 152 12151.55 -62.42 54653.78 88888.00 2013-06-01 06:25:48.625 152 12151.70 -62.45 54653.68 88888.00 2013-06-01 06:25:48.750 152 12151.88 -62.48 54653.55 88888.00 2013-06-01 06:25:48.875 152 12152.15 -62.50 54653.50 88888.00 2013-06-01 06:25:49.000 152 12152.40 -62.52 54653.35 88888.00 2013-06-01 06:25:49.125 152 12152.65 -62.55 54653.30 88888.00 2013-06-01 06:25:49.250 152 12152.80 -62.67 54653.15 88888.00 2013-06-01 06:25:49.375 152 12153.00 -62.73 54653.07 88888.00 2013-06-01 06:25:49.500 152 12153.27 -62.77 54652.97 88888.00 2013-06-01 06:25:49.625 152 12153.55 -62.83 54652.85 88888.00 2013-06-01 06:25:49.750 152 12153.75 -62.83 54652.78 88888.00 2013-06-01 06:25:49.875 152 12154.00 -62.85 54652.72 88888.00 2013-06-01 06:25:50.000 152 12154.20 -62.92 54652.60 88888.00 2013-06-01 06:25:50.125 152 12154.45 -63.02 54652.50 88888.00 2013-06-01 06:25:50.250 152 12154.67 -63.08 54652.40 88888.00 2013-06-01 06:25:50.375 152 12154.85 -63.12 54652.30 88888.00 2013-06-01 06:25:50.500 152 12155.12 -63.17 54652.22 88888.00 2013-06-01 06:25:50.625 152 12155.35 -63.27 54652.10 88888.00 2013-06-01 06:25:50.750 152 12155.50 -63.33 54652.05 88888.00 2013-06-01 06:25:50.875 152 12155.65 -63.38 54651.97 88888.00 2013-06-01 06:25:51.000 152 12155.85 -63.48 54651.82 88888.00 2013-06-01 06:25:51.125 152 12156.08 -63.48 54651.75 88888.00 2013-06-01 06:25:51.250 152 12156.27 -63.58 54651.65 88888.00 2013-06-01 06:25:51.375 152 12156.45 -63.60 54651.57 88888.00 2013-06-01 06:25:51.500 152 12156.65 -63.58 54651.55 88888.00 2013-06-01 06:25:51.625 152 12156.80 -63.58 54651.43 88888.00 2013-06-01 06:25:51.750 152 12156.92 -63.60 54651.35 88888.00 2013-06-01 06:25:51.875 152 12157.02 -63.62 54651.25 88888.00 2013-06-01 06:25:52.000 152 12157.12 -63.67 54651.20 88888.00 2013-06-01 06:25:52.125 152 12157.20 -63.70 54651.10 88888.00 2013-06-01 06:25:52.250 152 12157.30 -63.67 54651.05 88888.00 2013-06-01 06:25:52.375 152 12157.52 -63.60 54651.00 88888.00 2013-06-01 06:25:52.500 152 12157.60 -63.58 54650.93 88888.00 2013-06-01 06:25:52.625 152 12157.58 -63.58 54650.88 88888.00 2013-06-01 06:25:52.750 152 12157.62 -63.50 54650.82 88888.00 2013-06-01 06:25:52.875 152 12157.75 -63.40 54650.78 88888.00 2013-06-01 06:25:53.000 152 12157.77 -63.38 54650.72 88888.00 2013-06-01 06:25:53.125 152 12157.85 -63.30 54650.65 88888.00 2013-06-01 06:25:53.250 152 12157.88 -63.17 54650.60 88888.00 2013-06-01 06:25:53.375 152 12157.88 -63.10 54650.55 88888.00 2013-06-01 06:25:53.500 152 12157.95 -62.98 54650.53 88888.00 2013-06-01 06:25:53.625 152 12158.05 -62.80 54650.47 88888.00 2013-06-01 06:25:53.750 152 12158.10 -62.70 54650.45 88888.00 2013-06-01 06:25:53.875 152 12158.15 -62.62 54650.38 88888.00 2013-06-01 06:25:54.000 152 12158.20 -62.52 54650.30 88888.00 2013-06-01 06:25:54.125 152 12158.20 -62.40 54650.25 88888.00 2013-06-01 06:25:54.250 152 12158.23 -62.27 54650.20 88888.00 2013-06-01 06:25:54.375 152 12158.30 -62.17 54650.12 88888.00 2013-06-01 06:25:54.500 152 12158.42 -62.02 54650.07 88888.00 2013-06-01 06:25:54.625 152 12158.55 -61.90 54650.03 88888.00 2013-06-01 06:25:54.750 152 12158.62 -61.73 54650.00 88888.00 2013-06-01 06:25:54.875 152 12158.70 -61.58 54649.97 88888.00 2013-06-01 06:25:55.000 152 12158.83 -61.48 54649.88 88888.00 2013-06-01 06:25:55.125 152 12158.98 -61.38 54649.80 88888.00 2013-06-01 06:25:55.250 152 12159.00 -61.27 54649.65 88888.00 2013-06-01 06:25:55.375 152 12159.15 -61.12 54649.62 88888.00 2013-06-01 06:25:55.500 152 12159.25 -61.00 54649.55 88888.00 2013-06-01 06:25:55.625 152 12159.35 -60.85 54649.47 88888.00 2013-06-01 06:25:55.750 152 12159.42 -60.73 54649.40 88888.00 2013-06-01 06:25:55.875 152 12159.52 -60.58 54649.38 88888.00 2013-06-01 06:25:56.000 152 12159.62 -60.38 54649.30 88888.00 2013-06-01 06:25:56.125 152 12159.65 -60.23 54649.22 88888.00 2013-06-01 06:25:56.250 152 12159.70 -60.05 54649.18 88888.00 2013-06-01 06:25:56.375 152 12159.83 -59.90 54649.15 88888.00 2013-06-01 06:25:56.500 152 12159.80 -59.83 54649.03 88888.00 2013-06-01 06:25:56.625 152 12159.80 -59.70 54648.93 88888.00 2013-06-01 06:25:56.750 152 12159.80 -59.55 54648.88 88888.00 2013-06-01 06:25:56.875 152 12159.80 -59.42 54648.82 88888.00 2013-06-01 06:25:57.000 152 12159.90 -59.30 54648.78 88888.00 2013-06-01 06:25:57.125 152 12159.92 -59.17 54648.75 88888.00 2013-06-01 06:25:57.250 152 12159.92 -59.08 54648.70 88888.00 2013-06-01 06:25:57.375 152 12159.95 -58.98 54648.62 88888.00 2013-06-01 06:25:57.500 152 12159.88 -58.90 54648.55 88888.00 2013-06-01 06:25:57.625 152 12159.75 -58.88 54648.45 88888.00 2013-06-01 06:25:57.750 152 12159.83 -58.83 54648.40 88888.00 2013-06-01 06:25:57.875 152 12159.88 -58.80 54648.35 88888.00 2013-06-01 06:25:58.000 152 12159.92 -58.75 54648.25 88888.00 2013-06-01 06:25:58.125 152 12159.85 -58.73 54648.22 88888.00 2013-06-01 06:25:58.250 152 12159.77 -58.70 54648.18 88888.00 2013-06-01 06:25:58.375 152 12159.77 -58.70 54648.12 88888.00 2013-06-01 06:25:58.500 152 12159.75 -58.67 54648.10 88888.00 2013-06-01 06:25:58.625 152 12159.75 -58.65 54648.05 88888.00 2013-06-01 06:25:58.750 152 12159.73 -58.70 54648.00 88888.00 2013-06-01 06:25:58.875 152 12159.75 -58.75 54647.93 88888.00 2013-06-01 06:25:59.000 152 12159.73 -58.83 54647.88 88888.00 2013-06-01 06:25:59.125 152 12159.70 -58.90 54647.85 88888.00 2013-06-01 06:25:59.250 152 12159.70 -59.02 54647.80 88888.00 2013-06-01 06:25:59.375 152 12159.77 -59.10 54647.80 88888.00 2013-06-01 06:25:59.500 152 12159.88 -59.17 54647.72 88888.00 2013-06-01 06:25:59.625 152 12159.98 -59.33 54647.62 88888.00 2013-06-01 06:25:59.750 152 12160.05 -59.42 54647.60 88888.00 2013-06-01 06:25:59.875 152 12160.15 -59.55 54647.55 88888.00 2013-06-01 06:26:00.000 152 12160.25 -59.67 54647.50 88888.00 2013-06-01 06:26:00.125 152 12160.35 -59.80 54647.47 88888.00 2013-06-01 06:26:00.250 152 12160.50 -60.00 54647.38 88888.00 2013-06-01 06:26:00.375 152 12160.58 -60.10 54647.35 88888.00 2013-06-01 06:26:00.500 152 12160.62 -60.20 54647.32 88888.00 2013-06-01 06:26:00.625 152 12160.75 -60.38 54647.28 88888.00 2013-06-01 06:26:00.750 152 12160.83 -60.58 54647.22 88888.00 2013-06-01 06:26:00.875 152 12160.85 -60.75 54647.15 88888.00 2013-06-01 06:26:01.000 152 12161.00 -60.90 54647.07 88888.00 2013-06-01 06:26:01.125 152 12161.15 -61.05 54647.03 88888.00 2013-06-01 06:26:01.250 152 12161.25 -61.20 54646.97 88888.00 2013-06-01 06:26:01.375 152 12161.40 -61.27 54646.95 88888.00 2013-06-01 06:26:01.500 152 12161.50 -61.45 54646.90 88888.00 2013-06-01 06:26:01.625 152 12161.60 -61.60 54646.85 88888.00 2013-06-01 06:26:01.750 152 12161.75 -61.73 54646.78 88888.00 2013-06-01 06:26:01.875 152 12161.77 -61.85 54646.75 88888.00 2013-06-01 06:26:02.000 152 12161.85 -62.00 54646.65 88888.00 2013-06-01 06:26:02.125 152 12162.00 -62.17 54646.60 88888.00 2013-06-01 06:26:02.250 152 12162.12 -62.27 54646.55 88888.00 2013-06-01 06:26:02.375 152 12162.30 -62.30 54646.55 88888.00 2013-06-01 06:26:02.500 152 12162.40 -62.45 54646.45 88888.00 2013-06-01 06:26:02.625 152 12162.45 -62.58 54646.40 88888.00 2013-06-01 06:26:02.750 152 12162.55 -62.67 54646.30 88888.00 2013-06-01 06:26:02.875 152 12162.65 -62.73 54646.28 88888.00 2013-06-01 06:26:03.000 152 12162.80 -62.80 54646.22 88888.00 2013-06-01 06:26:03.125 152 12162.92 -62.83 54646.18 88888.00 2013-06-01 06:26:03.250 152 12162.98 -62.92 54646.10 88888.00 2013-06-01 06:26:03.375 152 12163.00 -63.02 54645.97 88888.00 2013-06-01 06:26:03.500 152 12163.10 -63.05 54645.95 88888.00 2013-06-01 06:26:03.625 152 12163.23 -63.05 54645.93 88888.00 2013-06-01 06:26:03.750 152 12163.25 -63.05 54645.88 88888.00 2013-06-01 06:26:03.875 152 12163.33 -63.08 54645.80 88888.00 2013-06-01 06:26:04.000 152 12163.42 -63.10 54645.72 88888.00 2013-06-01 06:26:04.125 152 12163.50 -63.10 54645.70 88888.00 2013-06-01 06:26:04.250 152 12163.58 -63.10 54645.62 88888.00 2013-06-01 06:26:04.375 152 12163.62 -63.08 54645.57 88888.00 2013-06-01 06:26:04.500 152 12163.67 -63.08 54645.55 88888.00 2013-06-01 06:26:04.625 152 12163.65 -63.08 54645.47 88888.00 2013-06-01 06:26:04.750 152 12163.67 -63.12 54645.43 88888.00 2013-06-01 06:26:04.875 152 12163.80 -63.10 54645.38 88888.00 2013-06-01 06:26:05.000 152 12163.83 -63.10 54645.32 88888.00 2013-06-01 06:26:05.125 152 12163.85 -63.12 54645.22 88888.00 2013-06-01 06:26:05.250 152 12163.88 -63.17 54645.18 88888.00 2013-06-01 06:26:05.375 152 12164.00 -63.15 54645.18 88888.00 2013-06-01 06:26:05.500 152 12164.00 -63.17 54645.10 88888.00 2013-06-01 06:26:05.625 152 12164.00 -63.23 54645.03 88888.00 2013-06-01 06:26:05.750 152 12164.00 -63.30 54644.97 88888.00 2013-06-01 06:26:05.875 152 12164.00 -63.35 54644.90 88888.00 2013-06-01 06:26:06.000 152 12164.08 -63.40 54644.85 88888.00 2013-06-01 06:26:06.125 152 12164.17 -63.42 54644.82 88888.00 2013-06-01 06:26:06.250 152 12164.23 -63.48 54644.80 88888.00 2013-06-01 06:26:06.375 152 12164.33 -63.52 54644.75 88888.00 2013-06-01 06:26:06.500 152 12164.38 -63.62 54644.70 88888.00 2013-06-01 06:26:06.625 152 12164.40 -63.77 54644.60 88888.00 2013-06-01 06:26:06.750 152 12164.48 -63.85 54644.55 88888.00 2013-06-01 06:26:06.875 152 12164.58 -63.92 54644.47 88888.00 2013-06-01 06:26:07.000 152 12164.60 -64.03 54644.43 88888.00 2013-06-01 06:26:07.125 152 12164.65 -64.12 54644.35 88888.00 2013-06-01 06:26:07.250 152 12164.70 -64.28 54644.30 88888.00 2013-06-01 06:26:07.375 152 12164.83 -64.35 54644.20 88888.00 2013-06-01 06:26:07.500 152 12164.90 -64.45 54644.15 88888.00 2013-06-01 06:26:07.625 152 12165.02 -64.50 54644.15 88888.00 2013-06-01 06:26:07.750 152 12165.05 -64.60 54644.07 88888.00 2013-06-01 06:26:07.875 152 12165.08 -64.75 54643.97 88888.00 2013-06-01 06:26:08.000 152 12165.12 -64.83 54643.95 88888.00 2013-06-01 06:26:08.125 152 12165.25 -64.88 54643.93 88888.00 2013-06-01 06:26:08.250 152 12165.40 -65.03 54643.88 88888.00 2013-06-01 06:26:08.375 152 12165.45 -65.15 54643.78 88888.00 2013-06-01 06:26:08.500 152 12165.55 -65.28 54643.72 88888.00 2013-06-01 06:26:08.625 152 12165.70 -65.38 54643.65 88888.00 2013-06-01 06:26:08.750 152 12165.77 -65.47 54643.55 88888.00 2013-06-01 06:26:08.875 152 12165.77 -65.55 54643.47 88888.00 2013-06-01 06:26:09.000 152 12165.90 -65.62 54643.40 88888.00 2013-06-01 06:26:09.125 152 12165.92 -65.80 54643.35 88888.00 2013-06-01 06:26:09.250 152 12165.92 -65.95 54643.28 88888.00 2013-06-01 06:26:09.375 152 12166.02 -66.03 54643.22 88888.00 2013-06-01 06:26:09.500 152 12166.12 -66.10 54643.18 88888.00 2013-06-01 06:26:09.625 152 12166.23 -66.20 54643.15 88888.00 2013-06-01 06:26:09.750 152 12166.30 -66.28 54643.10 88888.00 2013-06-01 06:26:09.875 152 12166.33 -66.45 54643.00 88888.00 2013-06-01 06:26:10.000 152 12166.33 -66.62 54642.90 88888.00 2013-06-01 06:26:10.125 152 12166.40 -66.72 54642.85 88888.00 2013-06-01 06:26:10.250 152 12166.50 -66.83 54642.80 88888.00 2013-06-01 06:26:10.375 152 12166.60 -66.95 54642.75 88888.00 2013-06-01 06:26:10.500 152 12166.60 -67.12 54642.68 88888.00 2013-06-01 06:26:10.625 152 12166.62 -67.20 54642.60 88888.00 2013-06-01 06:26:10.750 152 12166.80 -67.28 54642.57 88888.00 2013-06-01 06:26:10.875 152 12166.95 -67.38 54642.53 88888.00 2013-06-01 06:26:11.000 152 12167.10 -67.55 54642.43 88888.00 2013-06-01 06:26:11.125 152 12167.15 -67.70 54642.40 88888.00 2013-06-01 06:26:11.250 152 12167.15 -67.88 54642.35 88888.00 2013-06-01 06:26:11.375 152 12167.23 -67.92 54642.32 88888.00 2013-06-01 06:26:11.500 152 12167.33 -68.03 54642.25 88888.00 2013-06-01 06:26:11.625 152 12167.40 -68.12 54642.22 88888.00 2013-06-01 06:26:11.750 152 12167.45 -68.30 54642.18 88888.00 2013-06-01 06:26:11.875 152 12167.60 -68.38 54642.12 88888.00 2013-06-01 06:26:12.000 152 12167.80 -68.45 54642.07 88888.00 2013-06-01 06:26:12.125 152 12167.88 -68.55 54642.00 88888.00 2013-06-01 06:26:12.250 152 12167.95 -68.72 54641.93 88888.00 2013-06-01 06:26:12.375 152 12168.10 -68.80 54641.85 88888.00 2013-06-01 06:26:12.500 152 12168.17 -68.90 54641.82 88888.00 2013-06-01 06:26:12.625 152 12168.25 -68.97 54641.80 88888.00 2013-06-01 06:26:12.750 152 12168.38 -69.03 54641.78 88888.00 2013-06-01 06:26:12.875 152 12168.50 -69.10 54641.75 88888.00 2013-06-01 06:26:13.000 152 12168.65 -69.10 54641.68 88888.00 2013-06-01 06:26:13.125 152 12168.73 -69.15 54641.65 88888.00 2013-06-01 06:26:13.250 152 12168.80 -69.20 54641.60 88888.00 2013-06-01 06:26:13.375 152 12168.92 -69.25 54641.53 88888.00 2013-06-01 06:26:13.500 152 12169.00 -69.30 54641.47 88888.00 2013-06-01 06:26:13.625 152 12169.10 -69.33 54641.40 88888.00 2013-06-01 06:26:13.750 152 12169.20 -69.35 54641.35 88888.00 2013-06-01 06:26:13.875 152 12169.25 -69.38 54641.35 88888.00 2013-06-01 06:26:14.000 152 12169.35 -69.40 54641.30 88888.00 2013-06-01 06:26:14.125 152 12169.48 -69.45 54641.22 88888.00 2013-06-01 06:26:14.250 152 12169.52 -69.47 54641.18 88888.00 2013-06-01 06:26:14.375 152 12169.58 -69.55 54641.12 88888.00 2013-06-01 06:26:14.500 152 12169.65 -69.55 54641.07 88888.00 2013-06-01 06:26:14.625 152 12169.80 -69.53 54641.03 88888.00 2013-06-01 06:26:14.750 152 12169.98 -69.47 54640.97 88888.00 2013-06-01 06:26:14.875 152 12170.00 -69.47 54640.90 88888.00 2013-06-01 06:26:15.000 152 12170.02 -69.47 54640.85 88888.00 2013-06-01 06:26:15.125 152 12170.10 -69.45 54640.82 88888.00 2013-06-01 06:26:15.250 152 12170.17 -69.53 54640.78 88888.00 2013-06-01 06:26:15.375 152 12170.25 -69.47 54640.75 88888.00 2013-06-01 06:26:15.500 152 12170.30 -69.47 54640.70 88888.00 2013-06-01 06:26:15.625 152 12170.35 -69.47 54640.62 88888.00 2013-06-01 06:26:15.750 152 12170.48 -69.42 54640.57 88888.00 2013-06-01 06:26:15.875 152 12170.60 -69.38 54640.55 88888.00 2013-06-01 06:26:16.000 152 12170.58 -69.38 54640.47 88888.00 2013-06-01 06:26:16.125 152 12170.52 -69.40 54640.45 88888.00 2013-06-01 06:26:16.250 152 12170.60 -69.33 54640.40 88888.00 2013-06-01 06:26:16.375 152 12170.70 -69.22 54640.40 88888.00 2013-06-01 06:26:16.500 152 12170.73 -69.22 54640.32 88888.00 2013-06-01 06:26:16.625 152 12170.77 -69.22 54640.28 88888.00 2013-06-01 06:26:16.750 152 12170.80 -69.20 54640.22 88888.00 2013-06-01 06:26:16.875 152 12170.73 -69.20 54640.12 88888.00 2013-06-01 06:26:17.000 152 12170.65 -69.15 54640.05 88888.00 2013-06-01 06:26:17.125 152 12170.62 -69.10 54640.03 88888.00 2013-06-01 06:26:17.250 152 12170.73 -69.03 54640.03 88888.00 2013-06-01 06:26:17.375 152 12170.67 -69.00 54639.97 88888.00 2013-06-01 06:26:17.500 152 12170.52 -68.97 54639.93 88888.00 2013-06-01 06:26:17.625 152 12170.45 -68.95 54639.93 88888.00 2013-06-01 06:26:17.750 152 12170.35 -68.97 54639.85 88888.00 2013-06-01 06:26:17.875 152 12170.35 -68.97 54639.78 88888.00 2013-06-01 06:26:18.000 152 12170.35 -68.97 54639.70 88888.00 2013-06-01 06:26:18.125 152 12170.23 -68.97 54639.68 88888.00 2013-06-01 06:26:18.250 152 12170.08 -68.97 54639.68 88888.00 2013-06-01 06:26:18.375 152 12170.02 -68.95 54639.62 88888.00 2013-06-01 06:26:18.500 152 12169.92 -69.00 54639.55 88888.00 2013-06-01 06:26:18.625 152 12169.83 -69.05 54639.45 88888.00 2013-06-01 06:26:18.750 152 12169.77 -69.05 54639.45 88888.00 2013-06-01 06:26:18.875 152 12169.65 -69.12 54639.40 88888.00 2013-06-01 06:26:19.000 152 12169.45 -69.22 54639.30 88888.00 2013-06-01 06:26:19.125 152 12169.23 -69.33 54639.28 88888.00 2013-06-01 06:26:19.250 152 12169.05 -69.45 54639.22 88888.00 2013-06-01 06:26:19.375 152 12169.00 -69.47 54639.18 88888.00 2013-06-01 06:26:19.500 152 12168.88 -69.60 54639.15 88888.00 2013-06-01 06:26:19.625 152 12168.67 -69.72 54639.12 88888.00 2013-06-01 06:26:19.750 152 12168.50 -69.83 54639.10 88888.00 2013-06-01 06:26:19.875 152 12168.35 -70.00 54639.03 88888.00 2013-06-01 06:26:20.000 152 12168.17 -70.10 54639.03 88888.00 2013-06-01 06:26:20.125 152 12167.98 -70.22 54638.95 88888.00 2013-06-01 06:26:20.250 152 12167.73 -70.40 54638.90 88888.00 2013-06-01 06:26:20.375 152 12167.60 -70.47 54638.85 88888.00 2013-06-01 06:26:20.500 152 12167.45 -70.53 54638.82 88888.00 2013-06-01 06:26:20.625 152 12167.25 -70.67 54638.75 88888.00 2013-06-01 06:26:20.750 152 12167.05 -70.85 54638.68 88888.00 2013-06-01 06:26:20.875 152 12166.92 -70.88 54638.68 88888.00 2013-06-01 06:26:21.000 152 12166.83 -70.95 54638.62 88888.00 2013-06-01 06:26:21.125 152 12166.75 -71.05 54638.55 88888.00 2013-06-01 06:26:21.250 152 12166.67 -71.15 54638.50 88888.00 2013-06-01 06:26:21.375 152 12166.60 -71.15 54638.47 88888.00 2013-06-01 06:26:21.500 152 12166.52 -71.22 54638.40 88888.00 2013-06-01 06:26:21.625 152 12166.48 -71.30 54638.35 88888.00 2013-06-01 06:26:21.750 152 12166.50 -71.33 54638.32 88888.00 2013-06-01 06:26:21.875 152 12166.45 -71.38 54638.22 88888.00 2013-06-01 06:26:22.000 152 12166.42 -71.35 54638.22 88888.00 2013-06-01 06:26:22.125 152 12166.45 -71.35 54638.18 88888.00 2013-06-01 06:26:22.250 152 12166.45 -71.47 54638.10 88888.00 2013-06-01 06:26:22.375 152 12166.42 -71.50 54638.03 88888.00 2013-06-01 06:26:22.500 152 12166.40 -71.53 54637.97 88888.00 2013-06-01 06:26:22.625 152 12166.42 -71.55 54637.97 88888.00 2013-06-01 06:26:22.750 152 12166.42 -71.55 54637.90 88888.00 2013-06-01 06:26:22.875 152 12166.40 -71.58 54637.85 88888.00 2013-06-01 06:26:23.000 152 12166.38 -71.62 54637.80 88888.00 2013-06-01 06:26:23.125 152 12166.38 -71.60 54637.78 88888.00 2013-06-01 06:26:23.250 152 12166.38 -71.65 54637.75 88888.00 2013-06-01 06:26:23.375 152 12166.50 -71.60 54637.72 88888.00 2013-06-01 06:26:23.500 152 12166.50 -71.58 54637.68 88888.00 2013-06-01 06:26:23.625 152 12166.45 -71.62 54637.65 88888.00 2013-06-01 06:26:23.750 152 12166.48 -71.62 54637.60 88888.00 2013-06-01 06:26:23.875 152 12166.52 -71.60 54637.57 88888.00 2013-06-01 06:26:24.000 152 12166.48 -71.62 54637.53 88888.00 2013-06-01 06:26:24.125 152 12166.48 -71.65 54637.47 88888.00 2013-06-01 06:26:24.250 152 12166.48 -71.65 54637.47 88888.00 2013-06-01 06:26:24.375 152 12166.48 -71.60 54637.47 88888.00 2013-06-01 06:26:24.500 152 12166.45 -71.58 54637.47 88888.00 2013-06-01 06:26:24.625 152 12166.38 -71.60 54637.43 88888.00 2013-06-01 06:26:24.750 152 12166.33 -71.58 54637.40 88888.00 2013-06-01 06:26:24.875 152 12166.27 -71.55 54637.38 88888.00 2013-06-01 06:26:25.000 152 12166.20 -71.58 54637.35 88888.00 2013-06-01 06:26:25.125 152 12166.12 -71.62 54637.28 88888.00 2013-06-01 06:26:25.250 152 12166.10 -71.60 54637.30 88888.00 2013-06-01 06:26:25.375 152 12166.15 -71.55 54637.30 88888.00 2013-06-01 06:26:25.500 152 12166.12 -71.55 54637.28 88888.00 2013-06-01 06:26:25.625 152 12166.05 -71.55 54637.25 88888.00 2013-06-01 06:26:25.750 152 12165.98 -71.47 54637.25 88888.00 2013-06-01 06:26:25.875 152 12165.95 -71.45 54637.25 88888.00 2013-06-01 06:26:26.000 152 12165.98 -71.42 54637.22 88888.00 2013-06-01 06:26:26.125 152 12166.00 -71.38 54637.20 88888.00 2013-06-01 06:26:26.250 152 12165.95 -71.38 54637.20 88888.00 2013-06-01 06:26:26.375 152 12166.05 -71.33 54637.18 88888.00 2013-06-01 06:26:26.500 152 12166.00 -71.30 54637.15 88888.00 2013-06-01 06:26:26.625 152 12165.95 -71.25 54637.10 88888.00 2013-06-01 06:26:26.750 152 12165.95 -71.20 54637.10 88888.00 2013-06-01 06:26:26.875 152 12165.95 -71.15 54637.07 88888.00 2013-06-01 06:26:27.000 152 12165.98 -71.08 54637.07 88888.00 2013-06-01 06:26:27.125 152 12166.00 -71.03 54637.05 88888.00 2013-06-01 06:26:27.250 152 12165.92 -71.03 54637.03 88888.00 2013-06-01 06:26:27.375 152 12165.88 -70.97 54636.97 88888.00 2013-06-01 06:26:27.500 152 12165.77 -70.90 54636.95 88888.00 2013-06-01 06:26:27.625 152 12165.80 -70.78 54636.95 88888.00 2013-06-01 06:26:27.750 152 12165.88 -70.67 54636.97 88888.00 2013-06-01 06:26:27.875 152 12165.90 -70.60 54636.93 88888.00 2013-06-01 06:26:28.000 152 12165.90 -70.60 54636.85 88888.00 2013-06-01 06:26:28.125 152 12165.83 -70.47 54636.88 88888.00 2013-06-01 06:26:28.250 152 12165.60 -70.42 54636.85 88888.00 2013-06-01 06:26:28.375 152 12165.65 -70.33 54636.80 88888.00 2013-06-01 06:26:28.500 152 12165.62 -70.22 54636.80 88888.00 2013-06-01 06:26:28.625 152 12165.52 -70.15 54636.72 88888.00 2013-06-01 06:26:28.750 152 12165.42 -70.10 54636.65 88888.00 2013-06-01 06:26:28.875 152 12165.30 -70.05 54636.57 88888.00 2013-06-01 06:26:29.000 152 12165.20 -69.92 54636.57 88888.00 2013-06-01 06:26:29.125 152 12165.10 -69.78 54636.57 88888.00 2013-06-01 06:26:29.250 152 12165.02 -69.62 54636.45 88888.00 2013-06-01 06:26:29.375 152 12164.98 -69.50 54636.43 88888.00 2013-06-01 06:26:29.500 152 12164.85 -69.40 54636.40 88888.00 2013-06-01 06:26:29.625 152 12164.75 -69.22 54636.35 88888.00 2013-06-01 06:26:29.750 152 12164.50 -69.15 54636.28 88888.00 2013-06-01 06:26:29.875 152 12164.30 -69.03 54636.20 88888.00 2013-06-01 06:26:30.000 152 12164.15 -68.85 54636.12 88888.00 2013-06-01 06:26:30.125 152 12164.00 -68.70 54636.07 88888.00 2013-06-01 06:26:30.250 152 12163.75 -68.58 54635.97 88888.00 2013-06-01 06:26:30.375 152 12163.65 -68.42 54635.93 88888.00 2013-06-01 06:26:30.500 152 12163.50 -68.28 54635.85 88888.00 2013-06-01 06:26:30.625 152 12163.25 -68.15 54635.75 88888.00 2013-06-01 06:26:30.750 152 12163.05 -68.03 54635.68 88888.00 2013-06-01 06:26:30.875 152 12163.00 -67.85 54635.57 88888.00 2013-06-01 06:26:31.000 152 12162.95 -67.70 54635.53 88888.00 2013-06-01 06:26:31.125 152 12162.83 -67.55 54635.45 88888.00 2013-06-01 06:26:31.250 152 12162.62 -67.38 54635.38 88888.00 2013-06-01 06:26:31.375 152 12162.48 -67.30 54635.25 88888.00 2013-06-01 06:26:31.500 152 12162.38 -67.20 54635.12 88888.00 2013-06-01 06:26:31.625 152 12162.33 -67.00 54635.07 88888.00 2013-06-01 06:26:31.750 152 12162.17 -66.90 54635.00 88888.00 2013-06-01 06:26:31.875 152 12162.10 -66.78 54634.90 88888.00 2013-06-01 06:26:32.000 152 12162.00 -66.65 54634.80 88888.00 2013-06-01 06:26:32.125 152 12161.90 -66.53 54634.72 88888.00 2013-06-01 06:26:32.250 152 12161.83 -66.47 54634.57 88888.00 2013-06-01 06:26:32.375 152 12161.75 -66.42 54634.50 88888.00 2013-06-01 06:26:32.500 152 12161.67 -66.35 54634.43 88888.00 2013-06-01 06:26:32.625 152 12161.65 -66.30 54634.38 88888.00 2013-06-01 06:26:32.750 152 12161.60 -66.20 54634.30 88888.00 2013-06-01 06:26:32.875 152 12161.60 -66.10 54634.25 88888.00 2013-06-01 06:26:33.000 152 12161.58 -66.05 54634.12 88888.00 2013-06-01 06:26:33.125 152 12161.62 -66.00 54634.07 88888.00 2013-06-01 06:26:33.250 152 12161.60 -65.97 54633.95 88888.00 2013-06-01 06:26:33.375 152 12161.58 -65.92 54633.88 88888.00 2013-06-01 06:26:33.500 152 12161.45 -65.92 54633.78 88888.00 2013-06-01 06:26:33.625 152 12161.48 -65.90 54633.70 88888.00 2013-06-01 06:26:33.750 152 12161.62 -65.83 54633.68 88888.00 2013-06-01 06:26:33.875 152 12161.70 -65.78 54633.62 88888.00 2013-06-01 06:26:34.000 152 12161.73 -65.72 54633.53 88888.00 2013-06-01 06:26:34.125 152 12161.75 -65.72 54633.50 88888.00 2013-06-01 06:26:34.250 152 12161.65 -65.72 54633.43 88888.00 2013-06-01 06:26:34.375 152 12161.70 -65.70 54633.38 88888.00 2013-06-01 06:26:34.500 152 12161.83 -65.70 54633.30 88888.00 2013-06-01 06:26:34.625 152 12161.88 -65.67 54633.22 88888.00 2013-06-01 06:26:34.750 152 12161.85 -65.67 54633.15 88888.00 2013-06-01 06:26:34.875 152 12161.85 -65.65 54633.07 88888.00 2013-06-01 06:26:35.000 152 12161.90 -65.60 54633.03 88888.00 2013-06-01 06:26:35.125 152 12161.98 -65.58 54632.97 88888.00 2013-06-01 06:26:35.250 152 12161.90 -65.60 54632.88 88888.00 2013-06-01 06:26:35.375 152 12161.88 -65.58 54632.85 88888.00 2013-06-01 06:26:35.500 152 12161.85 -65.55 54632.80 88888.00 2013-06-01 06:26:35.625 152 12161.85 -65.50 54632.78 88888.00 2013-06-01 06:26:35.750 152 12161.90 -65.42 54632.72 88888.00 2013-06-01 06:26:35.875 152 12161.85 -65.40 54632.62 88888.00 2013-06-01 06:26:36.000 152 12161.77 -65.42 54632.57 88888.00 2013-06-01 06:26:36.125 152 12161.80 -65.35 54632.50 88888.00 2013-06-01 06:26:36.250 152 12161.77 -65.28 54632.47 88888.00 2013-06-01 06:26:36.375 152 12161.75 -65.20 54632.43 88888.00 2013-06-01 06:26:36.500 152 12161.70 -65.10 54632.38 88888.00 2013-06-01 06:26:36.625 152 12161.65 -65.08 54632.32 88888.00 2013-06-01 06:26:36.750 152 12161.62 -65.00 54632.25 88888.00 2013-06-01 06:26:36.875 152 12161.60 -64.92 54632.18 88888.00 2013-06-01 06:26:37.000 152 12161.50 -64.88 54632.10 88888.00 2013-06-01 06:26:37.125 152 12161.35 -64.80 54632.03 88888.00 2013-06-01 06:26:37.250 152 12161.20 -64.78 54631.95 88888.00 2013-06-01 06:26:37.375 152 12161.08 -64.75 54631.88 88888.00 2013-06-01 06:26:37.500 152 12160.90 -64.70 54631.80 88888.00 2013-06-01 06:26:37.625 152 12160.80 -64.60 54631.75 88888.00 2013-06-01 06:26:37.750 152 12160.70 -64.53 54631.70 88888.00 2013-06-01 06:26:37.875 152 12160.55 -64.45 54631.62 88888.00 2013-06-01 06:26:38.000 152 12160.40 -64.45 54631.53 88888.00 2013-06-01 06:26:38.125 152 12160.27 -64.38 54631.45 88888.00 2013-06-01 06:26:38.250 152 12160.12 -64.28 54631.40 88888.00 2013-06-01 06:26:38.375 152 12160.00 -64.22 54631.38 88888.00 2013-06-01 06:26:38.500 152 12159.83 -64.15 54631.32 88888.00 2013-06-01 06:26:38.625 152 12159.67 -64.10 54631.25 88888.00 2013-06-01 06:26:38.750 152 12159.52 -64.03 54631.22 88888.00 2013-06-01 06:26:38.875 152 12159.38 -63.98 54631.18 88888.00 2013-06-01 06:26:39.000 152 12159.25 -63.98 54631.10 88888.00 2013-06-01 06:26:39.125 152 12159.08 -64.00 54631.03 88888.00 2013-06-01 06:26:39.250 152 12158.83 -63.98 54630.93 88888.00 2013-06-01 06:26:39.375 152 12158.70 -63.90 54630.90 88888.00 2013-06-01 06:26:39.500 152 12158.50 -63.88 54630.82 88888.00 2013-06-01 06:26:39.625 152 12158.35 -63.83 54630.78 88888.00 2013-06-01 06:26:39.750 152 12158.15 -63.77 54630.72 88888.00 2013-06-01 06:26:39.875 152 12158.00 -63.73 54630.68 88888.00 2013-06-01 06:26:40.000 152 12157.80 -63.73 54630.57 88888.00 2013-06-01 06:26:40.125 152 12157.62 -63.75 54630.47 88888.00 2013-06-01 06:26:40.250 152 12157.48 -63.65 54630.47 88888.00 2013-06-01 06:26:40.375 152 12157.33 -63.60 54630.45 88888.00 2013-06-01 06:26:40.500 152 12157.10 -63.62 54630.38 88888.00 2013-06-01 06:26:40.625 152 12156.85 -63.65 54630.28 88888.00 2013-06-01 06:26:40.750 152 12156.67 -63.62 54630.22 88888.00 2013-06-01 06:26:40.875 152 12156.45 -63.62 54630.12 88888.00 2013-06-01 06:26:41.000 152 12156.30 -63.62 54630.10 88888.00 2013-06-01 06:26:41.125 152 12156.10 -63.65 54630.05 88888.00 2013-06-01 06:26:41.250 152 12155.88 -63.73 54629.95 88888.00 2013-06-01 06:26:41.375 152 12155.67 -63.75 54629.93 88888.00 2013-06-01 06:26:41.500 152 12155.45 -63.80 54629.88 88888.00 2013-06-01 06:26:41.625 152 12155.25 -63.77 54629.85 88888.00 2013-06-01 06:26:41.750 152 12155.10 -63.75 54629.82 88888.00 2013-06-01 06:26:41.875 152 12154.88 -63.80 54629.72 88888.00 2013-06-01 06:26:42.000 152 12154.62 -63.85 54629.65 88888.00 2013-06-01 06:26:42.125 152 12154.35 -63.90 54629.60 88888.00 2013-06-01 06:26:42.250 152 12154.08 -63.98 54629.53 88888.00 2013-06-01 06:26:42.375 152 12153.85 -63.98 54629.47 88888.00 2013-06-01 06:26:42.500 152 12153.70 -63.95 54629.43 88888.00 2013-06-01 06:26:42.625 152 12153.52 -63.98 54629.38 88888.00 2013-06-01 06:26:42.750 152 12153.30 -63.95 54629.32 88888.00 2013-06-01 06:26:42.875 152 12153.02 -64.03 54629.25 88888.00 2013-06-01 06:26:43.000 152 12152.83 -64.03 54629.18 88888.00 2013-06-01 06:26:43.125 152 12152.75 -64.00 54629.12 88888.00 2013-06-01 06:26:43.250 152 12152.55 -64.03 54629.03 88888.00 2013-06-01 06:26:43.375 152 12152.33 -64.05 54628.93 88888.00 2013-06-01 06:26:43.500 152 12152.12 -64.05 54628.88 88888.00 2013-06-01 06:26:43.625 152 12151.95 -64.08 54628.82 88888.00 2013-06-01 06:26:43.750 152 12151.70 -64.05 54628.72 88888.00 2013-06-01 06:26:43.875 152 12151.38 -64.05 54628.68 88888.00 2013-06-01 06:26:44.000 152 12151.20 -64.03 54628.62 88888.00 2013-06-01 06:26:44.125 152 12151.15 -64.05 54628.53 88888.00 2013-06-01 06:26:44.250 152 12150.88 -64.10 54628.38 88888.00 2013-06-01 06:26:44.375 152 12150.67 -64.08 54628.32 88888.00 2013-06-01 06:26:44.500 152 12150.45 -64.05 54628.25 88888.00 2013-06-01 06:26:44.625 152 12150.23 -64.03 54628.18 88888.00 2013-06-01 06:26:44.750 152 12150.00 -64.03 54628.07 88888.00 2013-06-01 06:26:44.875 152 12149.80 -63.98 54628.00 88888.00 2013-06-01 06:26:45.000 152 12149.67 -63.92 54627.93 88888.00 2013-06-01 06:26:45.125 152 12149.50 -63.90 54627.82 88888.00 2013-06-01 06:26:45.250 152 12149.30 -63.83 54627.72 88888.00 2013-06-01 06:26:45.375 152 12149.17 -63.73 54627.68 88888.00 2013-06-01 06:26:45.500 152 12149.02 -63.65 54627.57 88888.00 2013-06-01 06:26:45.625 152 12148.80 -63.58 54627.43 88888.00 2013-06-01 06:26:45.750 152 12148.52 -63.50 54627.32 88888.00 2013-06-01 06:26:45.875 152 12148.27 -63.45 54627.20 88888.00 2013-06-01 06:26:46.000 152 12148.20 -63.33 54627.10 88888.00 2013-06-01 06:26:46.125 152 12148.05 -63.27 54627.00 88888.00 2013-06-01 06:26:46.250 152 12147.88 -63.15 54626.88 88888.00 2013-06-01 06:26:46.375 152 12147.77 -63.08 54626.78 88888.00 2013-06-01 06:26:46.500 152 12147.62 -63.00 54626.68 88888.00 2013-06-01 06:26:46.625 152 12147.50 -62.88 54626.57 88888.00 2013-06-01 06:26:46.750 152 12147.35 -62.80 54626.45 88888.00 2013-06-01 06:26:46.875 152 12147.30 -62.65 54626.38 88888.00 2013-06-01 06:26:47.000 152 12147.25 -62.48 54626.30 88888.00 2013-06-01 06:26:47.125 152 12147.23 -62.35 54626.22 88888.00 2013-06-01 06:26:47.250 152 12147.12 -62.27 54626.07 88888.00 2013-06-01 06:26:47.375 152 12147.02 -62.17 54625.97 88888.00 2013-06-01 06:26:47.500 152 12146.95 -62.05 54625.90 88888.00 2013-06-01 06:26:47.625 152 12147.02 -61.88 54625.78 88888.00 2013-06-01 06:26:47.750 152 12146.98 -61.73 54625.70 88888.00 2013-06-01 06:26:47.875 152 12146.83 -61.67 54625.60 88888.00 2013-06-01 06:26:48.000 152 12146.70 -61.58 54625.47 88888.00 2013-06-01 06:26:48.125 152 12146.65 -61.42 54625.40 88888.00 2013-06-01 06:26:48.250 152 12146.55 -61.27 54625.25 88888.00 2013-06-01 06:26:48.375 152 12146.45 -61.23 54625.15 88888.00 2013-06-01 06:26:48.500 152 12146.35 -61.10 54625.07 88888.00 2013-06-01 06:26:48.625 152 12146.25 -60.92 54625.03 88888.00 2013-06-01 06:26:48.750 152 12146.12 -60.80 54624.93 88888.00 2013-06-01 06:26:48.875 152 12146.02 -60.73 54624.82 88888.00 2013-06-01 06:26:49.000 152 12145.95 -60.65 54624.70 88888.00 2013-06-01 06:26:49.125 152 12145.83 -60.58 54624.60 88888.00 2013-06-01 06:26:49.250 152 12145.73 -60.50 54624.53 88888.00 2013-06-01 06:26:49.375 152 12145.65 -60.40 54624.50 88888.00 2013-06-01 06:26:49.500 152 12145.52 -60.30 54624.43 88888.00 2013-06-01 06:26:49.625 152 12145.40 -60.30 54624.32 88888.00 2013-06-01 06:26:49.750 152 12145.25 -60.30 54624.20 88888.00 2013-06-01 06:26:49.875 152 12145.08 -60.23 54624.15 88888.00 2013-06-01 06:26:50.000 152 12145.02 -60.23 54624.05 88888.00 2013-06-01 06:26:50.125 152 12144.95 -60.15 54624.03 88888.00 2013-06-01 06:26:50.250 152 12144.77 -60.10 54623.95 88888.00 2013-06-01 06:26:50.375 152 12144.67 -60.10 54623.90 88888.00 2013-06-01 06:26:50.500 152 12144.55 -60.15 54623.78 88888.00 2013-06-01 06:26:50.625 152 12144.38 -60.20 54623.68 88888.00 2013-06-01 06:26:50.750 152 12144.27 -60.23 54623.57 88888.00 2013-06-01 06:26:50.875 152 12144.12 -60.27 54623.53 88888.00 2013-06-01 06:26:51.000 152 12144.02 -60.30 54623.45 88888.00 2013-06-01 06:26:51.125 152 12143.85 -60.35 54623.38 88888.00 2013-06-01 06:26:51.250 152 12143.62 -60.42 54623.32 88888.00 2013-06-01 06:26:51.375 152 12143.42 -60.42 54623.30 88888.00 2013-06-01 06:26:51.500 152 12143.23 -60.50 54623.22 88888.00 2013-06-01 06:26:51.625 152 12143.08 -60.55 54623.15 88888.00 2013-06-01 06:26:51.750 152 12143.05 -60.67 54623.10 88888.00 2013-06-01 06:26:51.875 152 12142.95 -60.70 54623.03 88888.00 2013-06-01 06:26:52.000 152 12142.77 -60.75 54623.00 88888.00 2013-06-01 06:26:52.125 152 12142.58 -60.80 54622.93 88888.00 2013-06-01 06:26:52.250 152 12142.35 -60.92 54622.85 88888.00 2013-06-01 06:26:52.375 152 12142.17 -60.98 54622.80 88888.00 2013-06-01 06:26:52.500 152 12142.02 -61.02 54622.78 88888.00 2013-06-01 06:26:52.625 152 12141.90 -61.05 54622.72 88888.00 2013-06-01 06:26:52.750 152 12141.75 -61.15 54622.65 88888.00 2013-06-01 06:26:52.875 152 12141.55 -61.25 54622.60 88888.00 2013-06-01 06:26:53.000 152 12141.27 -61.35 54622.50 88888.00 2013-06-01 06:26:53.125 152 12141.08 -61.45 54622.47 88888.00 2013-06-01 06:26:53.250 152 12141.00 -61.50 54622.47 88888.00 2013-06-01 06:26:53.375 152 12140.95 -61.52 54622.45 88888.00 2013-06-01 06:26:53.500 152 12140.80 -61.62 54622.35 88888.00 2013-06-01 06:26:53.625 152 12140.58 -61.75 54622.30 88888.00 2013-06-01 06:26:53.750 152 12140.38 -61.80 54622.25 88888.00 2013-06-01 06:26:53.875 152 12140.17 -61.88 54622.22 88888.00 2013-06-01 06:26:54.000 152 12139.98 -61.95 54622.18 88888.00 2013-06-01 06:26:54.125 152 12139.85 -62.02 54622.15 88888.00 2013-06-01 06:26:54.250 152 12139.62 -62.05 54622.12 88888.00 2013-06-01 06:26:54.375 152 12139.45 -62.05 54622.12 88888.00 2013-06-01 06:26:54.500 152 12139.27 -62.17 54622.03 88888.00 2013-06-01 06:26:54.625 152 12139.08 -62.30 54621.97 88888.00 2013-06-01 06:26:54.750 152 12138.85 -62.38 54621.95 88888.00 2013-06-01 06:26:54.875 152 12138.67 -62.42 54621.90 88888.00 2013-06-01 06:26:55.000 152 12138.60 -62.48 54621.90 88888.00 2013-06-01 06:26:55.125 152 12138.45 -62.52 54621.90 88888.00 2013-06-01 06:26:55.250 152 12138.30 -62.55 54621.88 88888.00 2013-06-01 06:26:55.375 152 12138.17 -62.65 54621.85 88888.00 2013-06-01 06:26:55.500 152 12137.90 -62.77 54621.78 88888.00 2013-06-01 06:26:55.625 152 12137.73 -62.83 54621.72 88888.00 2013-06-01 06:26:55.750 152 12137.67 -62.88 54621.68 88888.00 2013-06-01 06:26:55.875 152 12137.55 -63.00 54621.65 88888.00 2013-06-01 06:26:56.000 152 12137.25 -63.15 54621.60 88888.00 2013-06-01 06:26:56.125 152 12137.02 -63.23 54621.57 88888.00 2013-06-01 06:26:56.250 152 12136.90 -63.27 54621.55 88888.00 2013-06-01 06:26:56.375 152 12136.80 -63.33 54621.53 88888.00 2013-06-01 06:26:56.500 152 12136.73 -63.42 54621.53 88888.00 2013-06-01 06:26:56.625 152 12136.65 -63.50 54621.50 88888.00 2013-06-01 06:26:56.750 152 12136.50 -63.60 54621.47 88888.00 2013-06-01 06:26:56.875 152 12136.38 -63.73 54621.40 88888.00 2013-06-01 06:26:57.000 152 12136.27 -63.80 54621.35 88888.00 2013-06-01 06:26:57.125 152 12136.17 -63.85 54621.32 88888.00 2013-06-01 06:26:57.250 152 12136.02 -63.92 54621.32 88888.00 2013-06-01 06:26:57.375 152 12135.98 -63.95 54621.28 88888.00 2013-06-01 06:26:57.500 152 12135.92 -64.00 54621.25 88888.00 2013-06-01 06:26:57.625 152 12135.83 -64.08 54621.22 88888.00 2013-06-01 06:26:57.750 152 12135.77 -64.10 54621.25 88888.00 2013-06-01 06:26:57.875 152 12135.80 -64.10 54621.22 88888.00 2013-06-01 06:26:58.000 152 12135.73 -64.17 54621.18 88888.00 2013-06-01 06:26:58.125 152 12135.58 -64.28 54621.15 88888.00 2013-06-01 06:26:58.250 152 12135.38 -64.33 54621.12 88888.00 2013-06-01 06:26:58.375 152 12135.40 -64.30 54621.12 88888.00 2013-06-01 06:26:58.500 152 12135.38 -64.38 54621.05 88888.00 2013-06-01 06:26:58.625 152 12135.48 -64.38 54621.05 88888.00 2013-06-01 06:26:58.750 152 12135.55 -64.33 54621.05 88888.00 2013-06-01 06:26:58.875 152 12135.55 -64.35 54620.97 88888.00 2013-06-01 06:26:59.000 152 12135.48 -64.42 54620.90 88888.00 2013-06-01 06:26:59.125 152 12135.62 -64.38 54620.90 88888.00 2013-06-01 06:26:59.250 152 12135.77 -64.35 54620.85 88888.00 2013-06-01 06:26:59.375 152 12135.88 -64.30 54620.80 88888.00 2013-06-01 06:26:59.500 152 12135.92 -64.33 54620.78 88888.00 2013-06-01 06:26:59.625 152 12135.98 -64.28 54620.72 88888.00 2013-06-01 06:26:59.750 152 12136.00 -64.25 54620.72 88888.00 2013-06-01 06:26:59.875 152 12136.05 -64.17 54620.65 88888.00 2013-06-01 06:27:00.000 152 12136.17 -64.10 54620.57 88888.00 2013-06-01 06:27:00.125 152 12136.30 -64.05 54620.53 88888.00 2013-06-01 06:27:00.250 152 12136.33 -64.05 54620.43 88888.00 2013-06-01 06:27:00.375 152 12136.38 -64.03 54620.40 88888.00 2013-06-01 06:27:00.500 152 12136.50 -63.92 54620.35 88888.00 2013-06-01 06:27:00.625 152 12136.58 -63.88 54620.28 88888.00 2013-06-01 06:27:00.750 152 12136.67 -63.83 54620.20 88888.00 2013-06-01 06:27:00.875 152 12136.83 -63.73 54620.18 88888.00 2013-06-01 06:27:01.000 152 12136.98 -63.62 54620.12 88888.00 2013-06-01 06:27:01.125 152 12137.05 -63.52 54620.07 88888.00 2013-06-01 06:27:01.250 152 12137.17 -63.42 54620.00 88888.00 2013-06-01 06:27:01.375 152 12137.35 -63.35 54619.95 88888.00 2013-06-01 06:27:01.500 152 12137.52 -63.25 54619.88 88888.00 2013-06-01 06:27:01.625 152 12137.60 -63.20 54619.82 88888.00 2013-06-01 06:27:01.750 152 12137.62 -63.12 54619.78 88888.00 2013-06-01 06:27:01.875 152 12137.62 -63.12 54619.68 88888.00 2013-06-01 06:27:02.000 152 12137.70 -63.08 54619.62 88888.00 2013-06-01 06:27:02.125 152 12137.88 -62.90 54619.60 88888.00 2013-06-01 06:27:02.250 152 12138.02 -62.75 54619.55 88888.00 2013-06-01 06:27:02.375 152 12138.08 -62.70 54619.47 88888.00 2013-06-01 06:27:02.500 152 12138.12 -62.65 54619.38 88888.00 2013-06-01 06:27:02.625 152 12138.20 -62.55 54619.32 88888.00 2013-06-01 06:27:02.750 152 12138.33 -62.42 54619.28 88888.00 2013-06-01 06:27:02.875 152 12138.38 -62.33 54619.25 88888.00 2013-06-01 06:27:03.000 152 12138.33 -62.25 54619.15 88888.00 2013-06-01 06:27:03.125 152 12138.35 -62.12 54619.12 88888.00 2013-06-01 06:27:03.250 152 12138.38 -62.05 54619.05 88888.00 2013-06-01 06:27:03.375 152 12138.40 -61.92 54619.03 88888.00 2013-06-01 06:27:03.500 152 12138.35 -61.83 54618.95 88888.00 2013-06-01 06:27:03.625 152 12138.38 -61.73 54618.88 88888.00 2013-06-01 06:27:03.750 152 12138.50 -61.60 54618.85 88888.00 2013-06-01 06:27:03.875 152 12138.48 -61.55 54618.75 88888.00 2013-06-01 06:27:04.000 152 12138.40 -61.50 54618.65 88888.00 2013-06-01 06:27:04.125 152 12138.42 -61.38 54618.60 88888.00 2013-06-01 06:27:04.250 152 12138.42 -61.25 54618.57 88888.00 2013-06-01 06:27:04.375 152 12138.48 -61.17 54618.53 88888.00 2013-06-01 06:27:04.500 152 12138.48 -61.15 54618.47 88888.00 2013-06-01 06:27:04.625 152 12138.50 -61.08 54618.35 88888.00 2013-06-01 06:27:04.750 152 12138.52 -61.08 54618.32 88888.00 2013-06-01 06:27:04.875 152 12138.58 -61.02 54618.28 88888.00 2013-06-01 06:27:05.000 152 12138.62 -60.95 54618.20 88888.00 2013-06-01 06:27:05.125 152 12138.62 -60.92 54618.12 88888.00 2013-06-01 06:27:05.250 152 12138.55 -60.98 54618.00 88888.00 2013-06-01 06:27:05.375 152 12138.60 -60.98 54617.97 88888.00 2013-06-01 06:27:05.500 152 12138.67 -60.95 54617.93 88888.00 2013-06-01 06:27:05.625 152 12138.77 -60.95 54617.85 88888.00 2013-06-01 06:27:05.750 152 12138.80 -60.88 54617.80 88888.00 2013-06-01 06:27:05.875 152 12138.83 -60.90 54617.72 88888.00 2013-06-01 06:27:06.000 152 12138.85 -60.95 54617.60 88888.00 2013-06-01 06:27:06.125 152 12138.85 -61.00 54617.55 88888.00 2013-06-01 06:27:06.250 152 12138.95 -61.00 54617.50 88888.00 2013-06-01 06:27:06.375 152 12139.00 -61.00 54617.43 88888.00 2013-06-01 06:27:06.500 152 12139.08 -61.02 54617.35 88888.00 2013-06-01 06:27:06.625 152 12139.23 -61.00 54617.30 88888.00 2013-06-01 06:27:06.750 152 12139.30 -61.02 54617.20 88888.00 2013-06-01 06:27:06.875 152 12139.30 -61.08 54617.10 88888.00 2013-06-01 06:27:07.000 152 12139.35 -61.08 54617.03 88888.00 2013-06-01 06:27:07.125 152 12139.42 -61.08 54616.95 88888.00 2013-06-01 06:27:07.250 152 12139.42 -61.12 54616.82 88888.00 2013-06-01 06:27:07.375 152 12139.38 -61.17 54616.80 88888.00 2013-06-01 06:27:07.500 152 12139.38 -61.20 54616.78 88888.00 2013-06-01 06:27:07.625 152 12139.48 -61.20 54616.68 88888.00 2013-06-01 06:27:07.750 152 12139.52 -61.25 54616.60 88888.00 2013-06-01 06:27:07.875 152 12139.45 -61.27 54616.50 88888.00 2013-06-01 06:27:08.000 152 12139.42 -61.30 54616.45 88888.00 2013-06-01 06:27:08.125 152 12139.42 -61.25 54616.40 88888.00 2013-06-01 06:27:08.250 152 12139.38 -61.30 54616.28 88888.00 2013-06-01 06:27:08.375 152 12139.42 -61.33 54616.18 88888.00 2013-06-01 06:27:08.500 152 12139.42 -61.38 54616.07 88888.00 2013-06-01 06:27:08.625 152 12139.40 -61.35 54616.03 88888.00 2013-06-01 06:27:08.750 152 12139.42 -61.30 54616.00 88888.00 2013-06-01 06:27:08.875 152 12139.48 -61.30 54615.90 88888.00 2013-06-01 06:27:09.000 152 12139.50 -61.33 54615.78 88888.00 2013-06-01 06:27:09.125 152 12139.55 -61.30 54615.75 88888.00 2013-06-01 06:27:09.250 152 12139.52 -61.27 54615.65 88888.00 2013-06-01 06:27:09.375 152 12139.50 -61.27 54615.62 88888.00 2013-06-01 06:27:09.500 152 12139.42 -61.25 54615.53 88888.00 2013-06-01 06:27:09.625 152 12139.35 -61.23 54615.47 88888.00 2013-06-01 06:27:09.750 152 12139.30 -61.20 54615.32 88888.00 2013-06-01 06:27:09.875 152 12139.20 -61.27 54615.25 88888.00 2013-06-01 06:27:10.000 152 12139.15 -61.25 54615.15 88888.00 2013-06-01 06:27:10.125 152 12139.12 -61.23 54615.12 88888.00 2013-06-01 06:27:10.250 152 12139.08 -61.23 54615.03 88888.00 2013-06-01 06:27:10.375 152 12138.98 -61.23 54614.95 88888.00 2013-06-01 06:27:10.500 152 12138.85 -61.25 54614.82 88888.00 2013-06-01 06:27:10.625 152 12138.73 -61.23 54614.75 88888.00 2013-06-01 06:27:10.750 152 12138.60 -61.20 54614.65 88888.00 2013-06-01 06:27:10.875 152 12138.55 -61.10 54614.57 88888.00 2013-06-01 06:27:11.000 152 12138.52 -61.05 54614.47 88888.00 2013-06-01 06:27:11.125 152 12138.42 -61.02 54614.38 88888.00 2013-06-01 06:27:11.250 152 12138.25 -61.02 54614.25 88888.00 2013-06-01 06:27:11.375 152 12138.08 -60.95 54614.20 88888.00 2013-06-01 06:27:11.500 152 12137.98 -60.83 54614.10 88888.00 2013-06-01 06:27:11.625 152 12137.83 -60.80 54613.97 88888.00 2013-06-01 06:27:11.750 152 12137.67 -60.73 54613.88 88888.00 2013-06-01 06:27:11.875 152 12137.55 -60.58 54613.80 88888.00 2013-06-01 06:27:12.000 152 12137.42 -60.48 54613.68 88888.00 2013-06-01 06:27:12.125 152 12137.25 -60.35 54613.60 88888.00 2013-06-01 06:27:12.250 152 12137.00 -60.23 54613.47 88888.00 2013-06-01 06:27:12.375 152 12136.90 -60.15 54613.38 88888.00 2013-06-01 06:27:12.500 152 12136.83 -60.02 54613.30 88888.00 2013-06-01 06:27:12.625 152 12136.75 -59.90 54613.22 88888.00 2013-06-01 06:27:12.750 152 12136.60 -59.75 54613.12 88888.00 2013-06-01 06:27:12.875 152 12136.48 -59.62 54613.07 88888.00 2013-06-01 06:27:13.000 152 12136.38 -59.42 54613.00 88888.00 2013-06-01 06:27:13.125 152 12136.27 -59.30 54612.90 88888.00 2013-06-01 06:27:13.250 152 12136.17 -59.20 54612.78 88888.00 2013-06-01 06:27:13.375 152 12136.12 -59.08 54612.70 88888.00 2013-06-01 06:27:13.500 152 12136.00 -58.98 54612.57 88888.00 2013-06-01 06:27:13.625 152 12135.92 -58.83 54612.45 88888.00 2013-06-01 06:27:13.750 152 12135.92 -58.70 54612.40 88888.00 2013-06-01 06:27:13.875 152 12136.00 -58.55 54612.32 88888.00 2013-06-01 06:27:14.000 152 12136.00 -58.45 54612.20 88888.00 2013-06-01 06:27:14.125 152 12135.98 -58.40 54612.12 88888.00 2013-06-01 06:27:14.250 152 12135.88 -58.33 54612.03 88888.00 2013-06-01 06:27:14.375 152 12135.77 -58.23 54611.95 88888.00 2013-06-01 06:27:14.500 152 12135.77 -58.15 54611.85 88888.00 2013-06-01 06:27:14.625 152 12135.85 -58.08 54611.75 88888.00 2013-06-01 06:27:14.750 152 12135.83 -57.98 54611.72 88888.00 2013-06-01 06:27:14.875 152 12135.90 -57.90 54611.65 88888.00 2013-06-01 06:27:15.000 152 12135.95 -57.85 54611.57 88888.00 2013-06-01 06:27:15.125 152 12135.95 -57.83 54611.53 88888.00 2013-06-01 06:27:15.250 152 12135.92 -57.83 54611.45 88888.00 2013-06-01 06:27:15.375 152 12135.98 -57.75 54611.43 88888.00 2013-06-01 06:27:15.500 152 12136.05 -57.67 54611.38 88888.00 2013-06-01 06:27:15.625 152 12136.05 -57.65 54611.32 88888.00 2013-06-01 06:27:15.750 152 12136.08 -57.60 54611.28 88888.00 2013-06-01 06:27:15.875 152 12136.10 -57.58 54611.25 88888.00 2013-06-01 06:27:16.000 152 12136.08 -57.62 54611.18 88888.00 2013-06-01 06:27:16.125 152 12136.10 -57.65 54611.10 88888.00 2013-06-01 06:27:16.250 152 12136.20 -57.65 54611.05 88888.00 2013-06-01 06:27:16.375 152 12136.23 -57.65 54610.97 88888.00 2013-06-01 06:27:16.500 152 12136.27 -57.62 54611.00 88888.00 2013-06-01 06:27:16.625 152 12136.38 -57.62 54610.97 88888.00 2013-06-01 06:27:16.750 152 12136.50 -57.60 54610.95 88888.00 2013-06-01 06:27:16.875 152 12136.70 -57.58 54610.90 88888.00 2013-06-01 06:27:17.000 152 12136.73 -57.62 54610.80 88888.00 2013-06-01 06:27:17.125 152 12136.75 -57.62 54610.78 88888.00 2013-06-01 06:27:17.250 152 12136.80 -57.65 54610.70 88888.00 2013-06-01 06:27:17.375 152 12136.92 -57.62 54610.65 88888.00 2013-06-01 06:27:17.500 152 12136.95 -57.70 54610.60 88888.00 2013-06-01 06:27:17.625 152 12136.98 -57.70 54610.53 88888.00 2013-06-01 06:27:17.750 152 12137.10 -57.67 54610.50 88888.00 2013-06-01 06:27:17.875 152 12137.25 -57.65 54610.45 88888.00 2013-06-01 06:27:18.000 152 12137.42 -57.65 54610.43 88888.00 2013-06-01 06:27:18.125 152 12137.60 -57.62 54610.40 88888.00 2013-06-01 06:27:18.250 152 12137.77 -57.60 54610.35 88888.00 2013-06-01 06:27:18.375 152 12137.98 -57.55 54610.32 88888.00 2013-06-01 06:27:18.500 152 12138.20 -57.42 54610.32 88888.00 2013-06-01 06:27:18.625 152 12138.38 -57.38 54610.28 88888.00 2013-06-01 06:27:18.750 152 12138.52 -57.38 54610.18 88888.00 2013-06-01 06:27:18.875 152 12138.70 -57.38 54610.07 88888.00 2013-06-01 06:27:19.000 152 12138.95 -57.30 54610.05 88888.00 2013-06-01 06:27:19.125 152 12139.15 -57.27 54610.00 88888.00 2013-06-01 06:27:19.250 152 12139.33 -57.27 54609.95 88888.00 2013-06-01 06:27:19.375 152 12139.52 -57.23 54609.90 88888.00 2013-06-01 06:27:19.500 152 12139.73 -57.17 54609.85 88888.00 2013-06-01 06:27:19.625 152 12139.85 -57.15 54609.75 88888.00 2013-06-01 06:27:19.750 152 12140.08 -57.12 54609.70 88888.00 2013-06-01 06:27:19.875 152 12140.30 -57.05 54609.70 88888.00 2013-06-01 06:27:20.000 152 12140.52 -57.02 54609.62 88888.00 2013-06-01 06:27:20.125 152 12140.65 -57.00 54609.55 88888.00 2013-06-01 06:27:20.250 152 12140.77 -57.02 54609.40 88888.00 2013-06-01 06:27:20.375 152 12140.98 -56.98 54609.38 88888.00 2013-06-01 06:27:20.500 152 12141.12 -56.98 54609.30 88888.00 2013-06-01 06:27:20.625 152 12141.27 -56.98 54609.22 88888.00 2013-06-01 06:27:20.750 152 12141.45 -56.98 54609.15 88888.00 2013-06-01 06:27:20.875 152 12141.55 -57.00 54609.07 88888.00 2013-06-01 06:27:21.000 152 12141.73 -56.98 54609.00 88888.00 2013-06-01 06:27:21.125 152 12141.90 -56.98 54608.97 88888.00 2013-06-01 06:27:21.250 152 12142.08 -57.08 54608.90 88888.00 2013-06-01 06:27:21.375 152 12142.17 -57.15 54608.78 88888.00 2013-06-01 06:27:21.500 152 12142.23 -57.20 54608.70 88888.00 2013-06-01 06:27:21.625 152 12142.33 -57.23 54608.65 88888.00 2013-06-01 06:27:21.750 152 12142.45 -57.27 54608.57 88888.00 2013-06-01 06:27:21.875 152 12142.58 -57.30 54608.50 88888.00 2013-06-01 06:27:22.000 152 12142.60 -57.40 54608.40 88888.00 2013-06-01 06:27:22.125 152 12142.60 -57.50 54608.32 88888.00 2013-06-01 06:27:22.250 152 12142.67 -57.60 54608.25 88888.00 2013-06-01 06:27:22.375 152 12142.75 -57.62 54608.15 88888.00 2013-06-01 06:27:22.500 152 12142.80 -57.73 54608.07 88888.00 2013-06-01 06:27:22.625 152 12142.83 -57.80 54608.03 88888.00 2013-06-01 06:27:22.750 152 12142.85 -57.92 54607.95 88888.00 2013-06-01 06:27:22.875 152 12142.92 -58.00 54607.88 88888.00 2013-06-01 06:27:23.000 152 12142.98 -58.10 54607.75 88888.00 2013-06-01 06:27:23.125 152 12143.02 -58.17 54607.65 88888.00 2013-06-01 06:27:23.250 152 12143.05 -58.30 54607.60 88888.00 2013-06-01 06:27:23.375 152 12143.08 -58.40 54607.50 88888.00 2013-06-01 06:27:23.500 152 12143.10 -58.50 54607.45 88888.00 2013-06-01 06:27:23.625 152 12143.10 -58.60 54607.35 88888.00 2013-06-01 06:27:23.750 152 12143.10 -58.67 54607.28 88888.00 2013-06-01 06:27:23.875 152 12143.17 -58.80 54607.22 88888.00 2013-06-01 06:27:24.000 152 12143.27 -58.88 54607.15 88888.00 2013-06-01 06:27:24.125 152 12143.33 -58.98 54607.10 88888.00 2013-06-01 06:27:24.250 152 12143.38 -59.10 54607.07 88888.00 2013-06-01 06:27:24.375 152 12143.40 -59.15 54607.03 88888.00 2013-06-01 06:27:24.500 152 12143.48 -59.27 54606.95 88888.00 2013-06-01 06:27:24.625 152 12143.55 -59.40 54606.88 88888.00 2013-06-01 06:27:24.750 152 12143.65 -59.52 54606.78 88888.00 2013-06-01 06:27:24.875 152 12143.62 -59.65 54606.75 88888.00 2013-06-01 06:27:25.000 152 12143.65 -59.73 54606.70 88888.00 2013-06-01 06:27:25.125 152 12143.75 -59.88 54606.65 88888.00 2013-06-01 06:27:25.250 152 12143.83 -60.00 54606.57 88888.00 2013-06-01 06:27:25.375 152 12143.95 -60.05 54606.55 88888.00 2013-06-01 06:27:25.500 152 12144.00 -60.15 54606.55 88888.00 2013-06-01 06:27:25.625 152 12144.10 -60.25 54606.53 88888.00 2013-06-01 06:27:25.750 152 12144.25 -60.30 54606.50 88888.00 2013-06-01 06:27:25.875 152 12144.35 -60.42 54606.45 88888.00 2013-06-01 06:27:26.000 152 12144.42 -60.58 54606.40 88888.00 2013-06-01 06:27:26.125 152 12144.58 -60.65 54606.38 88888.00 2013-06-01 06:27:26.250 152 12144.65 -60.77 54606.35 88888.00 2013-06-01 06:27:26.375 152 12144.75 -60.88 54606.30 88888.00 2013-06-01 06:27:26.500 152 12144.83 -60.98 54606.25 88888.00 2013-06-01 06:27:26.625 152 12144.92 -61.08 54606.22 88888.00 2013-06-01 06:27:26.750 152 12145.12 -61.15 54606.20 88888.00 2013-06-01 06:27:26.875 152 12145.25 -61.25 54606.15 88888.00 2013-06-01 06:27:27.000 152 12145.30 -61.40 54606.07 88888.00 2013-06-01 06:27:27.125 152 12145.35 -61.50 54606.00 88888.00 2013-06-01 06:27:27.250 152 12145.45 -61.60 54605.97 88888.00 2013-06-01 06:27:27.375 152 12145.62 -61.60 54605.97 88888.00 2013-06-01 06:27:27.500 152 12145.80 -61.65 54606.00 88888.00 2013-06-01 06:27:27.625 152 12145.90 -61.77 54605.95 88888.00 2013-06-01 06:27:27.750 152 12145.98 -61.90 54605.88 88888.00 2013-06-01 06:27:27.875 152 12146.12 -61.95 54605.85 88888.00 2013-06-01 06:27:28.000 152 12146.33 -62.05 54605.82 88888.00 2013-06-01 06:27:28.125 152 12146.40 -62.12 54605.80 88888.00 2013-06-01 06:27:28.250 152 12146.45 -62.23 54605.78 88888.00 2013-06-01 06:27:28.375 152 12146.62 -62.27 54605.75 88888.00 2013-06-01 06:27:28.500 152 12146.73 -62.35 54605.72 88888.00 2013-06-01 06:27:28.625 152 12146.88 -62.40 54605.70 88888.00 2013-06-01 06:27:28.750 152 12147.08 -62.48 54605.68 88888.00 2013-06-01 06:27:28.875 152 12147.17 -62.58 54605.62 88888.00 2013-06-01 06:27:29.000 152 12147.20 -62.67 54605.60 88888.00 2013-06-01 06:27:29.125 152 12147.27 -62.73 54605.60 88888.00 2013-06-01 06:27:29.250 152 12147.38 -62.80 54605.60 88888.00 2013-06-01 06:27:29.375 152 12147.58 -62.83 54605.60 88888.00 2013-06-01 06:27:29.500 152 12147.70 -62.90 54605.55 88888.00 2013-06-01 06:27:29.625 152 12147.77 -63.00 54605.50 88888.00 2013-06-01 06:27:29.750 152 12147.85 -63.08 54605.45 88888.00 2013-06-01 06:27:29.875 152 12147.98 -63.12 54605.45 88888.00 2013-06-01 06:27:30.000 152 12148.23 -63.12 54605.47 88888.00 2013-06-01 06:27:30.125 152 12148.45 -63.15 54605.45 88888.00 2013-06-01 06:27:30.250 152 12148.52 -63.25 54605.38 88888.00 2013-06-01 06:27:30.375 152 12148.60 -63.35 54605.32 88888.00 2013-06-01 06:27:30.500 152 12148.77 -63.35 54605.30 88888.00 2013-06-01 06:27:30.625 152 12149.00 -63.30 54605.28 88888.00 2013-06-01 06:27:30.750 152 12149.20 -63.35 54605.22 88888.00 2013-06-01 06:27:30.875 152 12149.35 -63.38 54605.20 88888.00 2013-06-01 06:27:31.000 152 12149.48 -63.38 54605.18 88888.00 2013-06-01 06:27:31.125 152 12149.55 -63.40 54605.12 88888.00 2013-06-01 06:27:31.250 152 12149.70 -63.40 54605.10 88888.00 2013-06-01 06:27:31.375 152 12149.92 -63.40 54605.07 88888.00 2013-06-01 06:27:31.500 152 12150.15 -63.42 54605.05 88888.00 2013-06-01 06:27:31.625 152 12150.27 -63.45 54605.03 88888.00 2013-06-01 06:27:31.750 152 12150.35 -63.50 54604.95 88888.00 2013-06-01 06:27:31.875 152 12150.42 -63.52 54604.90 88888.00 2013-06-01 06:27:32.000 152 12150.52 -63.52 54604.85 88888.00 2013-06-01 06:27:32.125 152 12150.73 -63.50 54604.88 88888.00 2013-06-01 06:27:32.250 152 12150.88 -63.48 54604.85 88888.00 2013-06-01 06:27:32.375 152 12151.05 -63.45 54604.80 88888.00 2013-06-01 06:27:32.500 152 12151.15 -63.48 54604.75 88888.00 2013-06-01 06:27:32.625 152 12151.27 -63.45 54604.72 88888.00 2013-06-01 06:27:32.750 152 12151.38 -63.42 54604.70 88888.00 2013-06-01 06:27:32.875 152 12151.55 -63.42 54604.62 88888.00 2013-06-01 06:27:33.000 152 12151.70 -63.38 54604.57 88888.00 2013-06-01 06:27:33.125 152 12151.83 -63.30 54604.57 88888.00 2013-06-01 06:27:33.250 152 12151.92 -63.25 54604.50 88888.00 2013-06-01 06:27:33.375 152 12152.02 -63.25 54604.50 88888.00 2013-06-01 06:27:33.500 152 12152.10 -63.23 54604.47 88888.00 2013-06-01 06:27:33.625 152 12152.20 -63.17 54604.43 88888.00 2013-06-01 06:27:33.750 152 12152.30 -63.10 54604.35 88888.00 2013-06-01 06:27:33.875 152 12152.33 -63.08 54604.30 88888.00 2013-06-01 06:27:34.000 152 12152.38 -63.08 54604.22 88888.00 2013-06-01 06:27:34.125 152 12152.45 -63.02 54604.22 88888.00 2013-06-01 06:27:34.250 152 12152.50 -62.92 54604.22 88888.00 2013-06-01 06:27:34.375 152 12152.65 -62.80 54604.25 88888.00 2013-06-01 06:27:34.500 152 12152.73 -62.75 54604.20 88888.00 2013-06-01 06:27:34.625 152 12152.83 -62.75 54604.10 88888.00 2013-06-01 06:27:34.750 152 12152.92 -62.67 54604.07 88888.00 2013-06-01 06:27:34.875 152 12153.00 -62.60 54604.07 88888.00 2013-06-01 06:27:35.000 152 12152.98 -62.55 54604.05 88888.00 2013-06-01 06:27:35.125 152 12153.00 -62.45 54604.07 88888.00 2013-06-01 06:27:35.250 152 12153.08 -62.35 54604.07 88888.00 2013-06-01 06:27:35.375 152 12153.23 -62.27 54604.05 88888.00 2013-06-01 06:27:35.500 152 12153.35 -62.23 54604.00 88888.00 2013-06-01 06:27:35.625 152 12153.45 -62.20 54604.00 88888.00 2013-06-01 06:27:35.750 152 12153.45 -62.08 54604.00 88888.00 2013-06-01 06:27:35.875 152 12153.48 -61.92 54604.05 88888.00 2013-06-01 06:27:36.000 152 12153.55 -61.85 54604.03 88888.00 2013-06-01 06:27:36.125 152 12153.52 -61.83 54603.97 88888.00 2013-06-01 06:27:36.250 152 12153.52 -61.75 54603.95 88888.00 2013-06-01 06:27:36.375 152 12153.60 -61.70 54603.93 88888.00 2013-06-01 06:27:36.500 152 12153.70 -61.67 54603.90 88888.00 2013-06-01 06:27:36.625 152 12153.75 -61.62 54603.90 88888.00 2013-06-01 06:27:36.750 152 12153.75 -61.58 54603.90 88888.00 2013-06-01 06:27:36.875 152 12153.77 -61.58 54603.88 88888.00 2013-06-01 06:27:37.000 152 12153.85 -61.55 54603.88 88888.00 2013-06-01 06:27:37.125 152 12153.98 -61.45 54603.90 88888.00 2013-06-01 06:27:37.250 152 12153.98 -61.48 54603.88 88888.00 2013-06-01 06:27:37.375 152 12153.95 -61.48 54603.88 88888.00 2013-06-01 06:27:37.500 152 12153.98 -61.42 54603.88 88888.00 2013-06-01 06:27:37.625 152 12154.05 -61.38 54603.90 88888.00 2013-06-01 06:27:37.750 152 12154.10 -61.33 54603.90 88888.00 2013-06-01 06:27:37.875 152 12154.08 -61.35 54603.93 88888.00 2013-06-01 06:27:38.000 152 12154.12 -61.35 54603.90 88888.00 2013-06-01 06:27:38.125 152 12154.23 -61.35 54603.88 88888.00 2013-06-01 06:27:38.250 152 12154.33 -61.30 54603.90 88888.00 2013-06-01 06:27:38.375 152 12154.45 -61.30 54603.93 88888.00 2013-06-01 06:27:38.500 152 12154.45 -61.30 54603.90 88888.00 2013-06-01 06:27:38.625 152 12154.45 -61.30 54603.88 88888.00 2013-06-01 06:27:38.750 152 12154.52 -61.27 54603.90 88888.00 2013-06-01 06:27:38.875 152 12154.62 -61.27 54603.93 88888.00 2013-06-01 06:27:39.000 152 12154.70 -61.27 54603.90 88888.00 2013-06-01 06:27:39.125 152 12154.75 -61.23 54603.90 88888.00 2013-06-01 06:27:39.250 152 12154.77 -61.25 54603.90 88888.00 2013-06-01 06:27:39.375 152 12154.92 -61.20 54603.93 88888.00 2013-06-01 06:27:39.500 152 12154.98 -61.23 54603.93 88888.00 2013-06-01 06:27:39.625 152 12155.08 -61.30 54603.90 88888.00 2013-06-01 06:27:39.750 152 12155.17 -61.27 54603.93 88888.00 2013-06-01 06:27:39.875 152 12155.33 -61.23 54603.93 88888.00 2013-06-01 06:27:40.000 152 12155.45 -61.30 54603.90 88888.00 2013-06-01 06:27:40.125 152 12155.52 -61.33 54603.88 88888.00 2013-06-01 06:27:40.250 152 12155.55 -61.40 54603.88 88888.00 2013-06-01 06:27:40.375 152 12155.65 -61.35 54603.88 88888.00 2013-06-01 06:27:40.500 152 12155.77 -61.35 54603.90 88888.00 2013-06-01 06:27:40.625 152 12155.88 -61.40 54603.93 88888.00 2013-06-01 06:27:40.750 152 12155.88 -61.48 54603.88 88888.00 2013-06-01 06:27:40.875 152 12155.92 -61.55 54603.88 88888.00 2013-06-01 06:27:41.000 152 12155.95 -61.60 54603.88 88888.00 2013-06-01 06:27:41.125 152 12156.00 -61.62 54603.88 88888.00 2013-06-01 06:27:41.250 152 12156.12 -61.67 54603.85 88888.00 2013-06-01 06:27:41.375 152 12156.20 -61.67 54603.88 88888.00 2013-06-01 06:27:41.500 152 12156.33 -61.73 54603.90 88888.00 2013-06-01 06:27:41.625 152 12156.38 -61.80 54603.93 88888.00 2013-06-01 06:27:41.750 152 12156.40 -61.85 54603.93 88888.00 2013-06-01 06:27:41.875 152 12156.52 -61.90 54603.95 88888.00 2013-06-01 06:27:42.000 152 12156.67 -61.92 54603.93 88888.00 2013-06-01 06:27:42.125 152 12156.75 -62.00 54603.97 88888.00 2013-06-01 06:27:42.250 152 12156.70 -62.10 54603.95 88888.00 2013-06-01 06:27:42.375 152 12156.75 -62.15 54603.97 88888.00 2013-06-01 06:27:42.500 152 12156.80 -62.15 54604.05 88888.00 2013-06-01 06:27:42.625 152 12156.85 -62.15 54604.07 88888.00 2013-06-01 06:27:42.750 152 12156.92 -62.20 54604.05 88888.00 2013-06-01 06:27:42.875 152 12156.98 -62.30 54604.07 88888.00 2013-06-01 06:27:43.000 152 12157.00 -62.35 54604.07 88888.00 2013-06-01 06:27:43.125 152 12157.02 -62.40 54604.15 88888.00 2013-06-01 06:27:43.250 152 12157.05 -62.42 54604.12 88888.00 2013-06-01 06:27:43.375 152 12157.12 -62.45 54604.12 88888.00 2013-06-01 06:27:43.500 152 12157.20 -62.50 54604.18 88888.00 2013-06-01 06:27:43.625 152 12157.27 -62.52 54604.20 88888.00 2013-06-01 06:27:43.750 152 12157.35 -62.52 54604.20 88888.00 2013-06-01 06:27:43.875 152 12157.42 -62.52 54604.22 88888.00 2013-06-01 06:27:44.000 152 12157.42 -62.55 54604.25 88888.00 2013-06-01 06:27:44.125 152 12157.48 -62.65 54604.30 88888.00 2013-06-01 06:27:44.250 152 12157.52 -62.65 54604.28 88888.00 2013-06-01 06:27:44.375 152 12157.65 -62.62 54604.30 88888.00 2013-06-01 06:27:44.500 152 12157.70 -62.58 54604.35 88888.00 2013-06-01 06:27:44.625 152 12157.73 -62.58 54604.40 88888.00 2013-06-01 06:27:44.750 152 12157.75 -62.65 54604.45 88888.00 2013-06-01 06:27:44.875 152 12157.77 -62.67 54604.45 88888.00 2013-06-01 06:27:45.000 152 12157.83 -62.75 54604.45 88888.00 2013-06-01 06:27:45.125 152 12157.90 -62.75 54604.47 88888.00 2013-06-01 06:27:45.250 152 12157.98 -62.75 54604.53 88888.00 2013-06-01 06:27:45.375 152 12158.02 -62.70 54604.55 88888.00 2013-06-01 06:27:45.500 152 12158.02 -62.75 54604.53 88888.00 2013-06-01 06:27:45.625 152 12158.08 -62.77 54604.55 88888.00 2013-06-01 06:27:45.750 152 12158.20 -62.77 54604.60 88888.00 2013-06-01 06:27:45.875 152 12158.20 -62.77 54604.57 88888.00 2013-06-01 06:27:46.000 152 12158.17 -62.83 54604.57 88888.00 2013-06-01 06:27:46.125 152 12158.30 -62.83 54604.60 88888.00 2013-06-01 06:27:46.250 152 12158.35 -62.88 54604.68 88888.00 2013-06-01 06:27:46.375 152 12158.40 -62.85 54604.68 88888.00 2013-06-01 06:27:46.500 152 12158.40 -62.88 54604.68 88888.00 2013-06-01 06:27:46.625 152 12158.40 -62.85 54604.68 88888.00 2013-06-01 06:27:46.750 152 12158.48 -62.83 54604.75 88888.00 2013-06-01 06:27:46.875 152 12158.52 -62.80 54604.75 88888.00 2013-06-01 06:27:47.000 152 12158.55 -62.83 54604.70 88888.00 2013-06-01 06:27:47.125 152 12158.52 -62.80 54604.72 88888.00 2013-06-01 06:27:47.250 152 12158.55 -62.80 54604.78 88888.00 2013-06-01 06:27:47.375 152 12158.62 -62.75 54604.82 88888.00 2013-06-01 06:27:47.500 152 12158.62 -62.75 54604.82 88888.00 2013-06-01 06:27:47.625 152 12158.67 -62.77 54604.80 88888.00 2013-06-01 06:27:47.750 152 12158.70 -62.80 54604.85 88888.00 2013-06-01 06:27:47.875 152 12158.65 -62.80 54604.90 88888.00 2013-06-01 06:27:48.000 152 12158.60 -62.77 54604.90 88888.00 2013-06-01 06:27:48.125 152 12158.70 -62.73 54604.95 88888.00 2013-06-01 06:27:48.250 152 12158.70 -62.75 54604.97 88888.00 2013-06-01 06:27:48.375 152 12158.67 -62.73 54605.00 88888.00 2013-06-01 06:27:48.500 152 12158.67 -62.77 54605.05 88888.00 2013-06-01 06:27:48.625 152 12158.58 -62.85 54605.03 88888.00 2013-06-01 06:27:48.750 152 12158.60 -62.88 54605.05 88888.00 2013-06-01 06:27:48.875 152 12158.65 -62.90 54605.10 88888.00 2013-06-01 06:27:49.000 152 12158.65 -62.92 54605.10 88888.00 2013-06-01 06:27:49.125 152 12158.62 -62.98 54605.15 88888.00 2013-06-01 06:27:49.250 152 12158.52 -63.05 54605.20 88888.00 2013-06-01 06:27:49.375 152 12158.58 -63.05 54605.25 88888.00 2013-06-01 06:27:49.500 152 12158.50 -63.12 54605.28 88888.00 2013-06-01 06:27:49.625 152 12158.42 -63.23 54605.30 88888.00 2013-06-01 06:27:49.750 152 12158.38 -63.27 54605.30 88888.00 2013-06-01 06:27:49.875 152 12158.38 -63.30 54605.30 88888.00 2013-06-01 06:27:50.000 152 12158.33 -63.30 54605.35 88888.00 2013-06-01 06:27:50.125 152 12158.27 -63.33 54605.43 88888.00 2013-06-01 06:27:50.250 152 12158.25 -63.45 54605.47 88888.00 2013-06-01 06:27:50.375 152 12158.12 -63.55 54605.45 88888.00 2013-06-01 06:27:50.500 152 12158.08 -63.65 54605.47 88888.00 2013-06-01 06:27:50.625 152 12158.05 -63.73 54605.53 88888.00 2013-06-01 06:27:50.750 152 12158.00 -63.77 54605.57 88888.00 2013-06-01 06:27:50.875 152 12157.85 -63.83 54605.62 88888.00 2013-06-01 06:27:51.000 152 12157.77 -63.92 54605.65 88888.00 2013-06-01 06:27:51.125 152 12157.73 -64.03 54605.68 88888.00 2013-06-01 06:27:51.250 152 12157.73 -64.17 54605.70 88888.00 2013-06-01 06:27:51.375 152 12157.65 -64.33 54605.65 88888.00 2013-06-01 06:27:51.500 152 12157.55 -64.47 54605.70 88888.00 2013-06-01 06:27:51.625 152 12157.52 -64.55 54605.75 88888.00 2013-06-01 06:27:51.750 152 12157.52 -64.67 54605.80 88888.00 2013-06-01 06:27:51.875 152 12157.48 -64.80 54605.85 88888.00 2013-06-01 06:27:52.000 152 12157.33 -64.92 54605.90 88888.00 2013-06-01 06:27:52.125 152 12157.25 -65.03 54605.93 88888.00 2013-06-01 06:27:52.250 152 12157.17 -65.22 54605.95 88888.00 2013-06-01 06:27:52.375 152 12157.10 -65.35 54605.97 88888.00 2013-06-01 06:27:52.500 152 12156.98 -65.45 54606.00 88888.00 2013-06-01 06:27:52.625 152 12156.90 -65.60 54606.00 88888.00 2013-06-01 06:27:52.750 152 12156.85 -65.78 54606.03 88888.00 2013-06-01 06:27:52.875 152 12156.77 -65.90 54606.05 88888.00 2013-06-01 06:27:53.000 152 12156.73 -65.97 54606.10 88888.00 2013-06-01 06:27:53.125 152 12156.65 -66.08 54606.12 88888.00 2013-06-01 06:27:53.250 152 12156.52 -66.22 54606.15 88888.00 2013-06-01 06:27:53.375 152 12156.52 -66.25 54606.22 88888.00 2013-06-01 06:27:53.500 152 12156.52 -66.33 54606.22 88888.00 2013-06-01 06:27:53.625 152 12156.45 -66.45 54606.22 88888.00 2013-06-01 06:27:53.750 152 12156.38 -66.55 54606.22 88888.00 2013-06-01 06:27:53.875 152 12156.20 -66.60 54606.25 88888.00 2013-06-01 06:27:54.000 152 12156.08 -66.70 54606.22 88888.00 2013-06-01 06:27:54.125 152 12156.00 -66.83 54606.20 88888.00 2013-06-01 06:27:54.250 152 12155.95 -66.90 54606.22 88888.00 2013-06-01 06:27:54.375 152 12155.88 -66.92 54606.25 88888.00 2013-06-01 06:27:54.500 152 12155.80 -66.97 54606.28 88888.00 2013-06-01 06:27:54.625 152 12155.70 -67.05 54606.32 88888.00 2013-06-01 06:27:54.750 152 12155.58 -67.10 54606.30 88888.00 2013-06-01 06:27:54.875 152 12155.45 -67.15 54606.30 88888.00 2013-06-01 06:27:55.000 152 12155.35 -67.20 54606.30 88888.00 2013-06-01 06:27:55.125 152 12155.33 -67.22 54606.32 88888.00 2013-06-01 06:27:55.250 152 12155.20 -67.33 54606.30 88888.00 2013-06-01 06:27:55.375 152 12155.17 -67.35 54606.30 88888.00 2013-06-01 06:27:55.500 152 12155.20 -67.42 54606.30 88888.00 2013-06-01 06:27:55.625 152 12155.17 -67.42 54606.30 88888.00 2013-06-01 06:27:55.750 152 12155.20 -67.42 54606.35 88888.00 2013-06-01 06:27:55.875 152 12155.15 -67.47 54606.35 88888.00 2013-06-01 06:27:56.000 152 12155.15 -67.53 54606.32 88888.00 2013-06-01 06:27:56.125 152 12155.10 -67.58 54606.35 88888.00 2013-06-01 06:27:56.250 152 12155.17 -67.60 54606.35 88888.00 2013-06-01 06:27:56.375 152 12155.23 -67.67 54606.28 88888.00 2013-06-01 06:27:56.500 152 12155.15 -67.78 54606.28 88888.00 2013-06-01 06:27:56.625 152 12155.12 -67.85 54606.30 88888.00 2013-06-01 06:27:56.750 152 12155.17 -67.88 54606.35 88888.00 2013-06-01 06:27:56.875 152 12155.30 -67.92 54606.28 88888.00 2013-06-01 06:27:57.000 152 12155.42 -68.00 54606.25 88888.00 2013-06-01 06:27:57.125 152 12155.50 -68.03 54606.25 88888.00 2013-06-01 06:27:57.250 152 12155.62 -68.05 54606.30 88888.00 2013-06-01 06:27:57.375 152 12155.80 -68.05 54606.28 88888.00 2013-06-01 06:27:57.500 152 12155.88 -68.08 54606.25 88888.00 2013-06-01 06:27:57.625 152 12155.90 -68.17 54606.20 88888.00 2013-06-01 06:27:57.750 152 12156.00 -68.15 54606.22 88888.00 2013-06-01 06:27:57.875 152 12156.20 -68.12 54606.22 88888.00 2013-06-01 06:27:58.000 152 12156.40 -68.05 54606.22 88888.00 2013-06-01 06:27:58.125 152 12156.55 -68.05 54606.22 88888.00 2013-06-01 06:27:58.250 152 12156.67 -68.08 54606.22 88888.00 2013-06-01 06:27:58.375 152 12156.80 -68.08 54606.22 88888.00 2013-06-01 06:27:58.500 152 12156.98 -68.03 54606.22 88888.00 2013-06-01 06:27:58.625 152 12157.20 -68.00 54606.20 88888.00 2013-06-01 06:27:58.750 152 12157.38 -68.00 54606.18 88888.00 2013-06-01 06:27:58.875 152 12157.52 -68.03 54606.15 88888.00 2013-06-01 06:27:59.000 152 12157.58 -68.03 54606.15 88888.00 2013-06-01 06:27:59.125 152 12157.75 -67.97 54606.18 88888.00 2013-06-01 06:27:59.250 152 12157.95 -67.95 54606.20 88888.00 2013-06-01 06:27:59.375 152 12158.05 -67.95 54606.18 88888.00 2013-06-01 06:27:59.500 152 12158.20 -67.95 54606.15 88888.00 2013-06-01 06:27:59.625 152 12158.33 -67.92 54606.15 88888.00 2013-06-01 06:27:59.750 152 12158.42 -67.90 54606.18 88888.00 2013-06-01 06:27:59.875 152 12158.55 -67.92 54606.18 88888.00 2013-06-01 06:28:00.000 152 12158.67 -67.90 54606.18 88888.00 2013-06-01 06:28:00.125 152 12158.83 -67.88 54606.20 88888.00 2013-06-01 06:28:00.250 152 12158.88 -67.95 54606.15 88888.00 2013-06-01 06:28:00.375 152 12158.98 -67.95 54606.15 88888.00 2013-06-01 06:28:00.500 152 12159.12 -67.92 54606.15 88888.00 2013-06-01 06:28:00.625 152 12159.17 -67.90 54606.15 88888.00 2013-06-01 06:28:00.750 152 12159.23 -67.88 54606.18 88888.00 2013-06-01 06:28:00.875 152 12159.25 -67.90 54606.18 88888.00 2013-06-01 06:28:01.000 152 12159.33 -67.88 54606.15 88888.00 2013-06-01 06:28:01.125 152 12159.42 -67.88 54606.18 88888.00 2013-06-01 06:28:01.250 152 12159.40 -67.90 54606.20 88888.00 2013-06-01 06:28:01.375 152 12159.42 -67.90 54606.20 88888.00 2013-06-01 06:28:01.500 152 12159.48 -67.90 54606.20 88888.00 2013-06-01 06:28:01.625 152 12159.55 -67.97 54606.20 88888.00 2013-06-01 06:28:01.750 152 12159.65 -67.97 54606.25 88888.00 2013-06-01 06:28:01.875 152 12159.70 -67.97 54606.28 88888.00 2013-06-01 06:28:02.000 152 12159.70 -68.03 54606.28 88888.00 2013-06-01 06:28:02.125 152 12159.73 -68.05 54606.30 88888.00 2013-06-01 06:28:02.250 152 12159.73 -68.08 54606.35 88888.00 2013-06-01 06:28:02.375 152 12159.77 -68.08 54606.38 88888.00 2013-06-01 06:28:02.500 152 12159.83 -68.10 54606.40 88888.00 2013-06-01 06:28:02.625 152 12159.75 -68.22 54606.38 88888.00 2013-06-01 06:28:02.750 152 12159.75 -68.33 54606.35 88888.00 2013-06-01 06:28:02.875 152 12159.75 -68.38 54606.38 88888.00 2013-06-01 06:28:03.000 152 12159.80 -68.35 54606.40 88888.00 2013-06-01 06:28:03.125 152 12159.83 -68.35 54606.43 88888.00 2013-06-01 06:28:03.250 152 12159.77 -68.45 54606.40 88888.00 2013-06-01 06:28:03.375 152 12159.80 -68.50 54606.40 88888.00 2013-06-01 06:28:03.500 152 12159.90 -68.55 54606.43 88888.00 2013-06-01 06:28:03.625 152 12159.92 -68.53 54606.45 88888.00 2013-06-01 06:28:03.750 152 12159.95 -68.55 54606.45 88888.00 2013-06-01 06:28:03.875 152 12160.00 -68.60 54606.43 88888.00 2013-06-01 06:28:04.000 152 12160.02 -68.60 54606.43 88888.00 2013-06-01 06:28:04.125 152 12160.05 -68.62 54606.45 88888.00 2013-06-01 06:28:04.250 152 12160.12 -68.60 54606.47 88888.00 2013-06-01 06:28:04.375 152 12160.15 -68.60 54606.45 88888.00 2013-06-01 06:28:04.500 152 12160.20 -68.58 54606.47 88888.00 2013-06-01 06:28:04.625 152 12160.20 -68.58 54606.45 88888.00 2013-06-01 06:28:04.750 152 12160.35 -68.50 54606.47 88888.00 2013-06-01 06:28:04.875 152 12160.50 -68.40 54606.50 88888.00 2013-06-01 06:28:05.000 152 12160.50 -68.40 54606.47 88888.00 2013-06-01 06:28:05.125 152 12160.60 -68.42 54606.43 88888.00 2013-06-01 06:28:05.250 152 12160.73 -68.33 54606.45 88888.00 2013-06-01 06:28:05.375 152 12160.85 -68.25 54606.43 88888.00 2013-06-01 06:28:05.500 152 12160.88 -68.20 54606.35 88888.00 2013-06-01 06:28:05.625 152 12160.98 -68.10 54606.35 88888.00 2013-06-01 06:28:05.750 152 12161.10 -68.00 54606.38 88888.00 2013-06-01 06:28:05.875 152 12161.12 -67.97 54606.38 88888.00 2013-06-01 06:28:06.000 152 12161.20 -67.92 54606.30 88888.00 2013-06-01 06:28:06.125 152 12161.35 -67.85 54606.28 88888.00 2013-06-01 06:28:06.250 152 12161.48 -67.78 54606.28 88888.00 2013-06-01 06:28:06.375 152 12161.60 -67.67 54606.30 88888.00 2013-06-01 06:28:06.500 152 12161.67 -67.62 54606.25 88888.00 2013-06-01 06:28:06.625 152 12161.73 -67.55 54606.22 88888.00 2013-06-01 06:28:06.750 152 12161.77 -67.45 54606.20 88888.00 2013-06-01 06:28:06.875 152 12161.88 -67.38 54606.12 88888.00 2013-06-01 06:28:07.000 152 12162.00 -67.30 54606.07 88888.00 2013-06-01 06:28:07.125 152 12162.08 -67.20 54606.12 88888.00 2013-06-01 06:28:07.250 152 12162.17 -67.15 54606.12 88888.00 2013-06-01 06:28:07.375 152 12162.27 -67.08 54606.12 88888.00 2013-06-01 06:28:07.500 152 12162.33 -67.05 54606.05 88888.00 2013-06-01 06:28:07.625 152 12162.35 -67.03 54606.00 88888.00 2013-06-01 06:28:07.750 152 12162.45 -66.90 54606.03 88888.00 2013-06-01 06:28:07.875 152 12162.52 -66.75 54606.03 88888.00 2013-06-01 06:28:08.000 152 12162.52 -66.75 54605.97 88888.00 2013-06-01 06:28:08.125 152 12162.60 -66.70 54605.97 88888.00 2013-06-01 06:28:08.250 152 12162.65 -66.62 54605.93 88888.00 2013-06-01 06:28:08.375 152 12162.70 -66.55 54605.90 88888.00 2013-06-01 06:28:08.500 152 12162.70 -66.45 54605.90 88888.00 2013-06-01 06:28:08.625 152 12162.75 -66.42 54605.88 88888.00 2013-06-01 06:28:08.750 152 12162.80 -66.40 54605.85 88888.00 2013-06-01 06:28:08.875 152 12162.95 -66.35 54605.85 88888.00 2013-06-01 06:28:09.000 152 12163.02 -66.33 54605.78 88888.00 2013-06-01 06:28:09.125 152 12163.15 -66.30 54605.75 88888.00 2013-06-01 06:28:09.250 152 12163.17 -66.28 54605.72 88888.00 2013-06-01 06:28:09.375 152 12163.23 -66.25 54605.70 88888.00 2013-06-01 06:28:09.500 152 12163.27 -66.22 54605.70 88888.00 2013-06-01 06:28:09.625 152 12163.35 -66.12 54605.70 88888.00 2013-06-01 06:28:09.750 152 12163.50 -66.05 54605.72 88888.00 2013-06-01 06:28:09.875 152 12163.60 -66.10 54605.65 88888.00 2013-06-01 06:28:10.000 152 12163.65 -66.15 54605.60 88888.00 2013-06-01 06:28:10.125 152 12163.65 -66.12 54605.60 88888.00 2013-06-01 06:28:10.250 152 12163.70 -66.10 54605.60 88888.00 2013-06-01 06:28:10.375 152 12163.83 -66.10 54605.60 88888.00 2013-06-01 06:28:10.500 152 12163.88 -66.12 54605.60 88888.00 2013-06-01 06:28:10.625 152 12163.92 -66.17 54605.55 88888.00 2013-06-01 06:28:10.750 152 12163.90 -66.20 54605.53 88888.00 2013-06-01 06:28:10.875 152 12163.95 -66.22 54605.53 88888.00 2013-06-01 06:28:11.000 152 12164.05 -66.28 54605.47 88888.00 2013-06-01 06:28:11.125 152 12164.17 -66.33 54605.47 88888.00 2013-06-01 06:28:11.250 152 12164.25 -66.40 54605.45 88888.00 2013-06-01 06:28:11.375 152 12164.40 -66.42 54605.45 88888.00 2013-06-01 06:28:11.500 152 12164.50 -66.47 54605.45 88888.00 2013-06-01 06:28:11.625 152 12164.65 -66.58 54605.38 88888.00 2013-06-01 06:28:11.750 152 12164.77 -66.65 54605.40 88888.00 2013-06-01 06:28:11.875 152 12164.80 -66.72 54605.40 88888.00 2013-06-01 06:28:12.000 152 12164.85 -66.83 54605.38 88888.00 2013-06-01 06:28:12.125 152 12164.98 -66.88 54605.43 88888.00 2013-06-01 06:28:12.250 152 12165.08 -67.03 54605.43 88888.00 2013-06-01 06:28:12.375 152 12165.20 -67.05 54605.40 88888.00 2013-06-01 06:28:12.500 152 12165.25 -67.15 54605.43 88888.00 2013-06-01 06:28:12.625 152 12165.38 -67.22 54605.38 88888.00 2013-06-01 06:28:12.750 152 12165.48 -67.35 54605.35 88888.00 2013-06-01 06:28:12.875 152 12165.45 -67.42 54605.35 88888.00 2013-06-01 06:28:13.000 152 12165.42 -67.53 54605.32 88888.00 2013-06-01 06:28:13.125 152 12165.45 -67.60 54605.32 88888.00 2013-06-01 06:28:13.250 152 12165.55 -67.65 54605.32 88888.00 2013-06-01 06:28:13.375 152 12165.60 -67.65 54605.32 88888.00 2013-06-01 06:28:13.500 152 12165.67 -67.70 54605.38 88888.00 2013-06-01 06:28:13.625 152 12165.75 -67.75 54605.38 88888.00 2013-06-01 06:28:13.750 152 12165.77 -67.85 54605.32 88888.00 2013-06-01 06:28:13.875 152 12165.75 -67.90 54605.30 88888.00 2013-06-01 06:28:14.000 152 12165.80 -67.92 54605.28 88888.00 2013-06-01 06:28:14.125 152 12165.88 -67.95 54605.28 88888.00 2013-06-01 06:28:14.250 152 12165.85 -68.00 54605.30 88888.00 2013-06-01 06:28:14.375 152 12165.88 -68.03 54605.30 88888.00 2013-06-01 06:28:14.500 152 12165.95 -68.05 54605.30 88888.00 2013-06-01 06:28:14.625 152 12166.00 -68.05 54605.32 88888.00 2013-06-01 06:28:14.750 152 12166.05 -68.08 54605.32 88888.00 2013-06-01 06:28:14.875 152 12166.12 -68.05 54605.32 88888.00 2013-06-01 06:28:15.000 152 12166.12 -68.08 54605.32 88888.00 2013-06-01 06:28:15.125 152 12166.12 -68.10 54605.32 88888.00 2013-06-01 06:28:15.250 152 12166.08 -68.17 54605.30 88888.00 2013-06-01 06:28:15.375 152 12166.12 -68.17 54605.30 88888.00 2013-06-01 06:28:15.500 152 12166.12 -68.15 54605.32 88888.00 2013-06-01 06:28:15.625 152 12166.20 -68.10 54605.32 88888.00 2013-06-01 06:28:15.750 152 12166.23 -68.08 54605.32 88888.00 2013-06-01 06:28:15.875 152 12166.25 -68.05 54605.30 88888.00 2013-06-01 06:28:16.000 152 12166.35 -68.05 54605.30 88888.00 2013-06-01 06:28:16.125 152 12166.35 -68.03 54605.30 88888.00 2013-06-01 06:28:16.250 152 12166.30 -68.00 54605.30 88888.00 2013-06-01 06:28:16.375 152 12166.30 -67.97 54605.30 88888.00 2013-06-01 06:28:16.500 152 12166.38 -67.92 54605.32 88888.00 2013-06-01 06:28:16.625 152 12166.40 -67.90 54605.32 88888.00 2013-06-01 06:28:16.750 152 12166.42 -67.83 54605.30 88888.00 2013-06-01 06:28:16.875 152 12166.45 -67.78 54605.28 88888.00 2013-06-01 06:28:17.000 152 12166.45 -67.67 54605.28 88888.00 2013-06-01 06:28:17.125 152 12166.50 -67.60 54605.28 88888.00 2013-06-01 06:28:17.250 152 12166.52 -67.55 54605.25 88888.00 2013-06-01 06:28:17.375 152 12166.62 -67.42 54605.25 88888.00 2013-06-01 06:28:17.500 152 12166.73 -67.30 54605.22 88888.00 2013-06-01 06:28:17.625 152 12166.83 -67.25 54605.20 88888.00 2013-06-01 06:28:17.750 152 12166.95 -67.12 54605.22 88888.00 2013-06-01 06:28:17.875 152 12166.98 -67.05 54605.15 88888.00 2013-06-01 06:28:18.000 152 12166.98 -67.00 54605.10 88888.00 2013-06-01 06:28:18.125 152 12166.98 -66.95 54605.12 88888.00 2013-06-01 06:28:18.250 152 12167.10 -66.78 54605.12 88888.00 2013-06-01 06:28:18.375 152 12167.27 -66.60 54605.10 88888.00 2013-06-01 06:28:18.500 152 12167.40 -66.47 54605.10 88888.00 2013-06-01 06:28:18.625 152 12167.58 -66.33 54605.10 88888.00 2013-06-01 06:28:18.750 152 12167.73 -66.15 54605.12 88888.00 2013-06-01 06:28:18.875 152 12167.80 -66.00 54605.07 88888.00 2013-06-01 06:28:19.000 152 12167.88 -65.90 54605.00 88888.00 2013-06-01 06:28:19.125 152 12167.98 -65.70 54605.03 88888.00 2013-06-01 06:28:19.250 152 12168.12 -65.53 54605.05 88888.00 2013-06-01 06:28:19.375 152 12168.30 -65.35 54605.05 88888.00 2013-06-01 06:28:19.500 152 12168.35 -65.15 54605.05 88888.00 2013-06-01 06:28:19.625 152 12168.48 -64.92 54605.05 88888.00 2013-06-01 06:28:19.750 152 12168.62 -64.78 54605.05 88888.00 2013-06-01 06:28:19.875 152 12168.80 -64.60 54605.05 88888.00 2013-06-01 06:28:20.000 152 12168.92 -64.40 54605.03 88888.00 2013-06-01 06:28:20.125 152 12169.10 -64.22 54605.05 88888.00 2013-06-01 06:28:20.250 152 12169.27 -64.03 54605.00 88888.00 2013-06-01 06:28:20.375 152 12169.35 -63.88 54604.97 88888.00 2013-06-01 06:28:20.500 152 12169.35 -63.70 54604.97 88888.00 2013-06-01 06:28:20.625 152 12169.45 -63.50 54604.95 88888.00 2013-06-01 06:28:20.750 152 12169.62 -63.30 54604.97 88888.00 2013-06-01 06:28:20.875 152 12169.73 -63.10 54604.97 88888.00 2013-06-01 06:28:21.000 152 12169.88 -62.90 54605.00 88888.00 2013-06-01 06:28:21.125 152 12170.00 -62.75 54605.00 88888.00 2013-06-01 06:28:21.250 152 12170.02 -62.55 54605.03 88888.00 2013-06-01 06:28:21.375 152 12170.23 -62.40 54605.03 88888.00 2013-06-01 06:28:21.500 152 12170.38 -62.25 54605.00 88888.00 2013-06-01 06:28:21.625 152 12170.48 -62.08 54605.05 88888.00 2013-06-01 06:28:21.750 152 12170.55 -61.85 54605.05 88888.00 2013-06-01 06:28:21.875 152 12170.58 -61.65 54605.07 88888.00 2013-06-01 06:28:22.000 152 12170.62 -61.48 54605.07 88888.00 2013-06-01 06:28:22.125 152 12170.62 -61.35 54605.10 88888.00 2013-06-01 06:28:22.250 152 12170.60 -61.25 54605.12 88888.00 2013-06-01 06:28:22.375 152 12170.73 -61.10 54605.18 88888.00 2013-06-01 06:28:22.500 152 12170.92 -60.95 54605.18 88888.00 2013-06-01 06:28:22.625 152 12171.02 -60.83 54605.22 88888.00 2013-06-01 06:28:22.750 152 12171.00 -60.73 54605.25 88888.00 2013-06-01 06:28:22.875 152 12170.90 -60.65 54605.25 88888.00 2013-06-01 06:28:23.000 152 12170.88 -60.58 54605.28 88888.00 2013-06-01 06:28:23.125 152 12170.85 -60.45 54605.32 88888.00 2013-06-01 06:28:23.250 152 12170.83 -60.35 54605.38 88888.00 2013-06-01 06:28:23.375 152 12170.83 -60.33 54605.38 88888.00 2013-06-01 06:28:23.500 152 12170.83 -60.33 54605.40 88888.00 2013-06-01 06:28:23.625 152 12170.83 -60.25 54605.45 88888.00 2013-06-01 06:28:23.750 152 12170.88 -60.17 54605.50 88888.00 2013-06-01 06:28:23.875 152 12170.85 -60.10 54605.57 88888.00 2013-06-01 06:28:24.000 152 12170.70 -60.08 54605.60 88888.00 2013-06-01 06:28:24.125 152 12170.58 -60.08 54605.62 88888.00 2013-06-01 06:28:24.250 152 12170.42 -60.10 54605.62 88888.00 2013-06-01 06:28:24.375 152 12170.40 -60.10 54605.70 88888.00 2013-06-01 06:28:24.500 152 12170.38 -60.12 54605.75 88888.00 2013-06-01 06:28:24.625 152 12170.25 -60.15 54605.80 88888.00 2013-06-01 06:28:24.750 152 12170.20 -60.15 54605.85 88888.00 2013-06-01 06:28:24.875 152 12170.15 -60.20 54605.88 88888.00 2013-06-01 06:28:25.000 152 12170.05 -60.23 54605.93 88888.00 2013-06-01 06:28:25.125 152 12169.92 -60.27 54605.97 88888.00 2013-06-01 06:28:25.250 152 12169.73 -60.38 54606.05 88888.00 2013-06-01 06:28:25.375 152 12169.60 -60.42 54606.07 88888.00 2013-06-01 06:28:25.500 152 12169.42 -60.48 54606.12 88888.00 2013-06-01 06:28:25.625 152 12169.33 -60.50 54606.20 88888.00 2013-06-01 06:28:25.750 152 12169.25 -60.55 54606.28 88888.00 2013-06-01 06:28:25.875 152 12169.15 -60.60 54606.30 88888.00 2013-06-01 06:28:26.000 152 12168.92 -60.65 54606.35 88888.00 2013-06-01 06:28:26.125 152 12168.85 -60.65 54606.43 88888.00 2013-06-01 06:28:26.250 152 12168.73 -60.75 54606.45 88888.00 2013-06-01 06:28:26.375 152 12168.55 -60.83 54606.47 88888.00 2013-06-01 06:28:26.500 152 12168.40 -60.88 54606.55 88888.00 2013-06-01 06:28:26.625 152 12168.30 -60.88 54606.57 88888.00 2013-06-01 06:28:26.750 152 12168.23 -60.90 54606.62 88888.00 2013-06-01 06:28:26.875 152 12168.08 -60.95 54606.68 88888.00 2013-06-01 06:28:27.000 152 12167.92 -61.00 54606.72 88888.00 2013-06-01 06:28:27.125 152 12167.83 -61.02 54606.78 88888.00 2013-06-01 06:28:27.250 152 12167.77 -61.02 54606.85 88888.00 2013-06-01 06:28:27.375 152 12167.67 -61.00 54606.93 88888.00 2013-06-01 06:28:27.500 152 12167.50 -61.10 54606.93 88888.00 2013-06-01 06:28:27.625 152 12167.35 -61.15 54606.95 88888.00 2013-06-01 06:28:27.750 152 12167.20 -61.20 54607.00 88888.00 2013-06-01 06:28:27.875 152 12167.10 -61.25 54607.03 88888.00 2013-06-01 06:28:28.000 152 12167.05 -61.20 54607.07 88888.00 2013-06-01 06:28:28.125 152 12167.00 -61.25 54607.15 88888.00 2013-06-01 06:28:28.250 152 12166.90 -61.35 54607.18 88888.00 2013-06-01 06:28:28.375 152 12166.80 -61.38 54607.15 88888.00 2013-06-01 06:28:28.500 152 12166.62 -61.42 54607.20 88888.00 2013-06-01 06:28:28.625 152 12166.60 -61.40 54607.30 88888.00 2013-06-01 06:28:28.750 152 12166.52 -61.48 54607.30 88888.00 2013-06-01 06:28:28.875 152 12166.45 -61.58 54607.32 88888.00 2013-06-01 06:28:29.000 152 12166.38 -61.60 54607.32 88888.00 2013-06-01 06:28:29.125 152 12166.23 -61.62 54607.40 88888.00 2013-06-01 06:28:29.250 152 12166.05 -61.73 54607.43 88888.00 2013-06-01 06:28:29.375 152 12166.02 -61.77 54607.43 88888.00 2013-06-01 06:28:29.500 152 12165.95 -61.80 54607.45 88888.00 2013-06-01 06:28:29.625 152 12165.95 -61.90 54607.50 88888.00 2013-06-01 06:28:29.750 152 12165.92 -61.95 54607.50 88888.00 2013-06-01 06:28:29.875 152 12165.90 -62.02 54607.57 88888.00 2013-06-01 06:28:30.000 152 12165.90 -62.05 54607.60 88888.00 2013-06-01 06:28:30.125 152 12165.83 -62.15 54607.60 88888.00 2013-06-01 06:28:30.250 152 12165.83 -62.23 54607.62 88888.00 2013-06-01 06:28:30.375 152 12165.88 -62.25 54607.65 88888.00 2013-06-01 06:28:30.500 152 12165.80 -62.38 54607.65 88888.00 2013-06-01 06:28:30.625 152 12165.73 -62.50 54607.65 88888.00 2013-06-01 06:28:30.750 152 12165.70 -62.55 54607.60 88888.00 2013-06-01 06:28:30.875 152 12165.77 -62.60 54607.68 88888.00 2013-06-01 06:28:31.000 152 12165.83 -62.70 54607.68 88888.00 2013-06-01 06:28:31.125 152 12165.83 -62.80 54607.70 88888.00 2013-06-01 06:28:31.250 152 12165.77 -62.88 54607.75 88888.00 2013-06-01 06:28:31.375 152 12165.83 -62.92 54607.75 88888.00 2013-06-01 06:28:31.500 152 12165.90 -63.05 54607.75 88888.00 2013-06-01 06:28:31.625 152 12165.85 -63.12 54607.78 88888.00 2013-06-01 06:28:31.750 152 12165.85 -63.17 54607.78 88888.00 2013-06-01 06:28:31.875 152 12165.90 -63.15 54607.78 88888.00 2013-06-01 06:28:32.000 152 12165.98 -63.23 54607.78 88888.00 2013-06-01 06:28:32.125 152 12165.98 -63.25 54607.80 88888.00 2013-06-01 06:28:32.250 152 12165.92 -63.35 54607.82 88888.00 2013-06-01 06:28:32.375 152 12165.92 -63.40 54607.88 88888.00 2013-06-01 06:28:32.500 152 12165.92 -63.45 54607.88 88888.00 2013-06-01 06:28:32.625 152 12165.88 -63.52 54607.82 88888.00 2013-06-01 06:28:32.750 152 12165.75 -63.58 54607.82 88888.00 2013-06-01 06:28:32.875 152 12165.70 -63.60 54607.88 88888.00 2013-06-01 06:28:33.000 152 12165.60 -63.67 54607.88 88888.00 2013-06-01 06:28:33.125 152 12165.50 -63.75 54607.90 88888.00 2013-06-01 06:28:33.250 152 12165.33 -63.85 54607.90 88888.00 2013-06-01 06:28:33.375 152 12165.23 -63.88 54607.95 88888.00 2013-06-01 06:28:33.500 152 12165.12 -63.88 54607.97 88888.00 2013-06-01 06:28:33.625 152 12165.05 -63.88 54608.00 88888.00 2013-06-01 06:28:33.750 152 12165.00 -63.92 54608.00 88888.00 2013-06-01 06:28:33.875 152 12164.85 -63.98 54608.00 88888.00 2013-06-01 06:28:34.000 152 12164.75 -64.03 54607.97 88888.00 2013-06-01 06:28:34.125 152 12164.67 -64.05 54608.03 88888.00 2013-06-01 06:28:34.250 152 12164.58 -64.12 54608.05 88888.00 2013-06-01 06:28:34.375 152 12164.52 -64.12 54608.05 88888.00 2013-06-01 06:28:34.500 152 12164.42 -64.17 54608.05 88888.00 2013-06-01 06:28:34.625 152 12164.33 -64.20 54608.07 88888.00 2013-06-01 06:28:34.750 152 12164.27 -64.20 54608.10 88888.00 2013-06-01 06:28:34.875 152 12164.17 -64.28 54608.10 88888.00 2013-06-01 06:28:35.000 152 12164.10 -64.33 54608.12 88888.00 2013-06-01 06:28:35.125 152 12164.12 -64.38 54608.15 88888.00 2013-06-01 06:28:35.250 152 12164.15 -64.33 54608.18 88888.00 2013-06-01 06:28:35.375 152 12164.12 -64.33 54608.18 88888.00 2013-06-01 06:28:35.500 152 12164.02 -64.33 54608.18 88888.00 2013-06-01 06:28:35.625 152 12163.98 -64.40 54608.20 88888.00 2013-06-01 06:28:35.750 152 12163.95 -64.40 54608.25 88888.00 2013-06-01 06:28:35.875 152 12163.92 -64.38 54608.28 88888.00 2013-06-01 06:28:36.000 152 12163.85 -64.38 54608.25 88888.00 2013-06-01 06:28:36.125 152 12163.73 -64.40 54608.22 88888.00 2013-06-01 06:28:36.250 152 12163.65 -64.38 54608.25 88888.00 2013-06-01 06:28:36.375 152 12163.65 -64.33 54608.28 88888.00 2013-06-01 06:28:36.500 152 12163.62 -64.33 54608.30 88888.00 2013-06-01 06:28:36.625 152 12163.50 -64.33 54608.28 88888.00 2013-06-01 06:28:36.750 152 12163.42 -64.28 54608.30 88888.00 2013-06-01 06:28:36.875 152 12163.40 -64.22 54608.32 88888.00 2013-06-01 06:28:37.000 152 12163.33 -64.20 54608.35 88888.00 2013-06-01 06:28:37.125 152 12163.23 -64.20 54608.40 88888.00 2013-06-01 06:28:37.250 152 12163.10 -64.20 54608.38 88888.00 2013-06-01 06:28:37.375 152 12163.10 -64.12 54608.38 88888.00 2013-06-01 06:28:37.500 152 12163.10 -64.08 54608.43 88888.00 2013-06-01 06:28:37.625 152 12163.05 -64.03 54608.43 88888.00 2013-06-01 06:28:37.750 152 12162.92 -64.03 54608.45 88888.00 2013-06-01 06:28:37.875 152 12162.83 -64.03 54608.45 88888.00 2013-06-01 06:28:38.000 152 12162.80 -64.03 54608.43 88888.00 2013-06-01 06:28:38.125 152 12162.67 -64.05 54608.43 88888.00 2013-06-01 06:28:38.250 152 12162.62 -64.03 54608.47 88888.00 2013-06-01 06:28:38.375 152 12162.60 -64.05 54608.45 88888.00 2013-06-01 06:28:38.500 152 12162.50 -64.05 54608.45 88888.00 2013-06-01 06:28:38.625 152 12162.48 -64.08 54608.47 88888.00 2013-06-01 06:28:38.750 152 12162.45 -64.08 54608.45 88888.00 2013-06-01 06:28:38.875 152 12162.35 -64.08 54608.45 88888.00 2013-06-01 06:28:39.000 152 12162.30 -64.08 54608.43 88888.00 2013-06-01 06:28:39.125 152 12162.27 -64.05 54608.47 88888.00 2013-06-01 06:28:39.250 152 12162.25 -64.10 54608.45 88888.00 2013-06-01 06:28:39.375 152 12162.23 -64.15 54608.40 88888.00 2013-06-01 06:28:39.500 152 12162.17 -64.17 54608.43 88888.00 2013-06-01 06:28:39.625 152 12162.08 -64.20 54608.45 88888.00 2013-06-01 06:28:39.750 152 12161.98 -64.25 54608.43 88888.00 2013-06-01 06:28:39.875 152 12161.92 -64.25 54608.43 88888.00 2013-06-01 06:28:40.000 152 12161.90 -64.33 54608.40 88888.00 2013-06-01 06:28:40.125 152 12161.98 -64.33 54608.45 88888.00 2013-06-01 06:28:40.250 152 12161.98 -64.38 54608.43 88888.00 2013-06-01 06:28:40.375 152 12161.88 -64.40 54608.40 88888.00 2013-06-01 06:28:40.500 152 12161.77 -64.50 54608.38 88888.00 2013-06-01 06:28:40.625 152 12161.62 -64.55 54608.35 88888.00 2013-06-01 06:28:40.750 152 12161.55 -64.60 54608.38 88888.00 2013-06-01 06:28:40.875 152 12161.52 -64.65 54608.32 88888.00 2013-06-01 06:28:41.000 152 12161.52 -64.65 54608.32 88888.00 2013-06-01 06:28:41.125 152 12161.55 -64.67 54608.35 88888.00 2013-06-01 06:28:41.250 152 12161.48 -64.67 54608.40 88888.00 2013-06-01 06:28:41.375 152 12161.42 -64.67 54608.38 88888.00 2013-06-01 06:28:41.500 152 12161.35 -64.72 54608.35 88888.00 2013-06-01 06:28:41.625 152 12161.23 -64.80 54608.28 88888.00 2013-06-01 06:28:41.750 152 12161.20 -64.83 54608.25 88888.00 2013-06-01 06:28:41.875 152 12161.23 -64.80 54608.25 88888.00 2013-06-01 06:28:42.000 152 12161.23 -64.80 54608.25 88888.00 2013-06-01 06:28:42.125 152 12161.23 -64.78 54608.28 88888.00 2013-06-01 06:28:42.250 152 12161.15 -64.80 54608.25 88888.00 2013-06-01 06:28:42.375 152 12161.12 -64.75 54608.30 88888.00 2013-06-01 06:28:42.500 152 12161.10 -64.75 54608.28 88888.00 2013-06-01 06:28:42.625 152 12161.08 -64.75 54608.25 88888.00 2013-06-01 06:28:42.750 152 12161.08 -64.78 54608.22 88888.00 2013-06-01 06:28:42.875 152 12161.15 -64.75 54608.20 88888.00 2013-06-01 06:28:43.000 152 12161.12 -64.75 54608.20 88888.00 2013-06-01 06:28:43.125 152 12161.12 -64.75 54608.22 88888.00 2013-06-01 06:28:43.250 152 12161.23 -64.70 54608.25 88888.00 2013-06-01 06:28:43.375 152 12161.33 -64.65 54608.22 88888.00 2013-06-01 06:28:43.500 152 12161.38 -64.62 54608.22 88888.00 2013-06-01 06:28:43.625 152 12161.48 -64.62 54608.22 88888.00 2013-06-01 06:28:43.750 152 12161.58 -64.58 54608.20 88888.00 2013-06-01 06:28:43.875 152 12161.60 -64.55 54608.20 88888.00 2013-06-01 06:28:44.000 152 12161.62 -64.55 54608.15 88888.00 2013-06-01 06:28:44.125 152 12161.75 -64.53 54608.15 88888.00 2013-06-01 06:28:44.250 152 12161.88 -64.45 54608.15 88888.00 2013-06-01 06:28:44.375 152 12161.95 -64.45 54608.15 88888.00 2013-06-01 06:28:44.500 152 12162.02 -64.45 54608.12 88888.00 2013-06-01 06:28:44.625 152 12162.20 -64.45 54608.12 88888.00 2013-06-01 06:28:44.750 152 12162.33 -64.45 54608.07 88888.00 2013-06-01 06:28:44.875 152 12162.38 -64.45 54608.07 88888.00 2013-06-01 06:28:45.000 152 12162.48 -64.42 54608.07 88888.00 2013-06-01 06:28:45.125 152 12162.70 -64.38 54608.10 88888.00 2013-06-01 06:28:45.250 152 12162.85 -64.35 54608.07 88888.00 2013-06-01 06:28:45.375 152 12163.02 -64.33 54608.05 88888.00 2013-06-01 06:28:45.500 152 12163.20 -64.35 54608.00 88888.00 2013-06-01 06:28:45.625 152 12163.33 -64.35 54607.97 88888.00 2013-06-01 06:28:45.750 152 12163.50 -64.30 54607.97 88888.00 2013-06-01 06:28:45.875 152 12163.75 -64.22 54608.00 88888.00 2013-06-01 06:28:46.000 152 12164.05 -64.22 54607.97 88888.00 2013-06-01 06:28:46.125 152 12164.23 -64.28 54607.95 88888.00 2013-06-01 06:28:46.250 152 12164.38 -64.30 54607.93 88888.00 2013-06-01 06:28:46.375 152 12164.60 -64.25 54607.95 88888.00 2013-06-01 06:28:46.500 152 12164.85 -64.28 54607.93 88888.00 2013-06-01 06:28:46.625 152 12165.15 -64.28 54607.90 88888.00 2013-06-01 06:28:46.750 152 12165.40 -64.25 54607.88 88888.00 2013-06-01 06:28:46.875 152 12165.58 -64.28 54607.85 88888.00 2013-06-01 06:28:47.000 152 12165.75 -64.35 54607.78 88888.00 2013-06-01 06:28:47.125 152 12165.90 -64.38 54607.72 88888.00 2013-06-01 06:28:47.250 152 12166.17 -64.33 54607.78 88888.00 2013-06-01 06:28:47.375 152 12166.45 -64.33 54607.78 88888.00 2013-06-01 06:28:47.500 152 12166.70 -64.35 54607.72 88888.00 2013-06-01 06:28:47.625 152 12166.90 -64.38 54607.68 88888.00 2013-06-01 06:28:47.750 152 12167.15 -64.38 54607.68 88888.00 2013-06-01 06:28:47.875 152 12167.45 -64.38 54607.62 88888.00 2013-06-01 06:28:48.000 152 12167.73 -64.42 54607.60 88888.00 2013-06-01 06:28:48.125 152 12167.92 -64.53 54607.55 88888.00 2013-06-01 06:28:48.250 152 12168.17 -64.58 54607.57 88888.00 2013-06-01 06:28:48.375 152 12168.42 -64.58 54607.55 88888.00 2013-06-01 06:28:48.500 152 12168.62 -64.67 54607.47 88888.00 2013-06-01 06:28:48.625 152 12168.80 -64.80 54607.45 88888.00 2013-06-01 06:28:48.750 152 12169.08 -64.88 54607.45 88888.00 2013-06-01 06:28:48.875 152 12169.33 -64.92 54607.45 88888.00 2013-06-01 06:28:49.000 152 12169.58 -64.97 54607.43 88888.00 2013-06-01 06:28:49.125 152 12169.80 -65.12 54607.38 88888.00 2013-06-01 06:28:49.250 152 12170.02 -65.33 54607.35 88888.00 2013-06-01 06:28:49.375 152 12170.27 -65.42 54607.30 88888.00 2013-06-01 06:28:49.500 152 12170.52 -65.50 54607.28 88888.00 2013-06-01 06:28:49.625 152 12170.77 -65.62 54607.28 88888.00 2013-06-01 06:28:49.750 152 12170.98 -65.75 54607.28 88888.00 2013-06-01 06:28:49.875 152 12171.20 -65.88 54607.28 88888.00 2013-06-01 06:28:50.000 152 12171.35 -66.00 54607.22 88888.00 2013-06-01 06:28:50.125 152 12171.52 -66.12 54607.20 88888.00 2013-06-01 06:28:50.250 152 12171.67 -66.30 54607.12 88888.00 2013-06-01 06:28:50.375 152 12171.80 -66.40 54607.12 88888.00 2013-06-01 06:28:50.500 152 12171.90 -66.45 54607.10 88888.00 2013-06-01 06:28:50.625 152 12171.95 -66.58 54607.10 88888.00 2013-06-01 06:28:50.750 152 12172.00 -66.72 54607.05 88888.00 2013-06-01 06:28:50.875 152 12172.08 -66.83 54607.03 88888.00 2013-06-01 06:28:51.000 152 12172.23 -66.95 54607.00 88888.00 2013-06-01 06:28:51.125 152 12172.20 -67.08 54606.97 88888.00 2013-06-01 06:28:51.250 152 12172.12 -67.25 54606.95 88888.00 2013-06-01 06:28:51.375 152 12172.15 -67.30 54606.97 88888.00 2013-06-01 06:28:51.500 152 12172.20 -67.40 54606.95 88888.00 2013-06-01 06:28:51.625 152 12172.17 -67.50 54606.93 88888.00 2013-06-01 06:28:51.750 152 12172.08 -67.67 54606.88 88888.00 2013-06-01 06:28:51.875 152 12172.00 -67.80 54606.82 88888.00 2013-06-01 06:28:52.000 152 12171.98 -67.90 54606.82 88888.00 2013-06-01 06:28:52.125 152 12171.95 -67.92 54606.88 88888.00 2013-06-01 06:28:52.250 152 12171.88 -68.05 54606.88 88888.00 2013-06-01 06:28:52.375 152 12171.85 -68.12 54606.88 88888.00 2013-06-01 06:28:52.500 152 12171.75 -68.35 54606.80 88888.00 2013-06-01 06:28:52.625 152 12171.65 -68.47 54606.78 88888.00 2013-06-01 06:28:52.750 152 12171.48 -68.60 54606.80 88888.00 2013-06-01 06:28:52.875 152 12171.25 -68.75 54606.78 88888.00 2013-06-01 06:28:53.000 152 12171.12 -68.88 54606.72 88888.00 2013-06-01 06:28:53.125 152 12171.12 -69.00 54606.72 88888.00 2013-06-01 06:28:53.250 152 12171.05 -69.22 54606.72 88888.00 2013-06-01 06:28:53.375 152 12170.95 -69.30 54606.68 88888.00 2013-06-01 06:28:53.500 152 12170.85 -69.38 54606.70 88888.00 2013-06-01 06:28:53.625 152 12170.80 -69.47 54606.68 88888.00 2013-06-01 06:28:53.750 152 12170.67 -69.65 54606.62 88888.00 2013-06-01 06:28:53.875 152 12170.55 -69.80 54606.60 88888.00 2013-06-01 06:28:54.000 152 12170.45 -69.92 54606.60 88888.00 2013-06-01 06:28:54.125 152 12170.35 -70.03 54606.62 88888.00 2013-06-01 06:28:54.250 152 12170.25 -70.20 54606.60 88888.00 2013-06-01 06:28:54.375 152 12170.23 -70.28 54606.57 88888.00 2013-06-01 06:28:54.500 152 12170.10 -70.35 54606.60 88888.00 2013-06-01 06:28:54.625 152 12169.98 -70.45 54606.62 88888.00 2013-06-01 06:28:54.750 152 12169.92 -70.60 54606.57 88888.00 2013-06-01 06:28:54.875 152 12169.90 -70.75 54606.55 88888.00 2013-06-01 06:28:55.000 152 12169.88 -70.85 54606.50 88888.00 2013-06-01 06:28:55.125 152 12169.83 -71.00 54606.47 88888.00 2013-06-01 06:28:55.250 152 12169.77 -71.10 54606.50 88888.00 2013-06-01 06:28:55.375 152 12169.75 -71.10 54606.50 88888.00 2013-06-01 06:28:55.500 152 12169.67 -71.20 54606.50 88888.00 2013-06-01 06:28:55.625 152 12169.60 -71.33 54606.45 88888.00 2013-06-01 06:28:55.750 152 12169.58 -71.42 54606.40 88888.00 2013-06-01 06:28:55.875 152 12169.52 -71.50 54606.38 88888.00 2013-06-01 06:28:56.000 152 12169.52 -71.60 54606.35 88888.00 2013-06-01 06:28:56.125 152 12169.50 -71.67 54606.38 88888.00 2013-06-01 06:28:56.250 152 12169.52 -71.72 54606.43 88888.00 2013-06-01 06:28:56.375 152 12169.48 -71.80 54606.40 88888.00 2013-06-01 06:28:56.500 152 12169.40 -71.90 54606.38 88888.00 2013-06-01 06:28:56.625 152 12169.30 -72.00 54606.32 88888.00 2013-06-01 06:28:56.750 152 12169.23 -72.08 54606.30 88888.00 2013-06-01 06:28:56.875 152 12169.23 -72.17 54606.28 88888.00 2013-06-01 06:28:57.000 152 12169.25 -72.30 54606.22 88888.00 2013-06-01 06:28:57.125 152 12169.25 -72.38 54606.20 88888.00 2013-06-01 06:28:57.250 152 12169.20 -72.50 54606.20 88888.00 2013-06-01 06:28:57.375 152 12169.23 -72.55 54606.20 88888.00 2013-06-01 06:28:57.500 152 12169.25 -72.58 54606.20 88888.00 2013-06-01 06:28:57.625 152 12169.30 -72.62 54606.20 88888.00 2013-06-01 06:28:57.750 152 12169.27 -72.80 54606.12 88888.00 2013-06-01 06:28:57.875 152 12169.12 -72.88 54606.12 88888.00 2013-06-01 06:28:58.000 152 12169.08 -72.95 54606.07 88888.00 2013-06-01 06:28:58.125 152 12169.10 -73.05 54606.07 88888.00 2013-06-01 06:28:58.250 152 12169.08 -73.12 54606.12 88888.00 2013-06-01 06:28:58.375 152 12169.05 -73.22 54606.07 88888.00 2013-06-01 06:28:58.500 152 12168.98 -73.33 54606.10 88888.00 2013-06-01 06:28:58.625 152 12168.98 -73.42 54606.07 88888.00 2013-06-01 06:28:58.750 152 12168.92 -73.55 54606.07 88888.00 2013-06-01 06:28:58.875 152 12168.92 -73.65 54606.07 88888.00 2013-06-01 06:28:59.000 152 12168.83 -73.75 54606.03 88888.00 2013-06-01 06:28:59.125 152 12168.73 -73.88 54606.03 88888.00 2013-06-01 06:28:59.250 152 12168.70 -74.05 54606.00 88888.00 2013-06-01 06:28:59.375 152 12168.73 -74.17 54605.95 88888.00 2013-06-01 06:28:59.500 152 12168.70 -74.28 54605.93 88888.00 2013-06-01 06:28:59.625 152 12168.65 -74.40 54605.90 88888.00 2013-06-01 06:28:59.750 152 12168.50 -74.53 54605.82 88888.00 2013-06-01 06:28:59.875 152 12168.48 -74.67 54605.80 88888.00 2013-06-01 06:29:00.000 152 12168.52 -74.75 54605.82 88888.00 2013-06-01 06:29:00.125 152 12168.52 -74.80 54605.85 88888.00 2013-06-01 06:29:00.250 152 12168.42 -74.95 54605.80 88888.00 2013-06-01 06:29:00.375 152 12168.45 -75.08 54605.78 88888.00 2013-06-01 06:29:00.500 152 12168.50 -75.17 54605.72 88888.00 2013-06-01 06:29:00.625 152 12168.52 -75.33 54605.68 88888.00 2013-06-01 06:29:00.750 152 12168.50 -75.42 54605.65 88888.00 2013-06-01 06:29:00.875 152 12168.52 -75.47 54605.65 88888.00 2013-06-01 06:29:01.000 152 12168.55 -75.62 54605.60 88888.00 2013-06-01 06:29:01.125 152 12168.52 -75.78 54605.55 88888.00 2013-06-01 06:29:01.250 152 12168.45 -75.95 54605.53 88888.00 2013-06-01 06:29:01.375 152 12168.58 -76.03 54605.53 88888.00 2013-06-01 06:29:01.500 152 12168.73 -76.05 54605.50 88888.00 2013-06-01 06:29:01.625 152 12168.83 -76.15 54605.45 88888.00 2013-06-01 06:29:01.750 152 12168.95 -76.30 54605.40 88888.00 2013-06-01 06:29:01.875 152 12169.08 -76.40 54605.40 88888.00 2013-06-01 06:29:02.000 152 12169.25 -76.50 54605.35 88888.00 2013-06-01 06:29:02.125 152 12169.35 -76.65 54605.30 88888.00 2013-06-01 06:29:02.250 152 12169.48 -76.78 54605.28 88888.00 2013-06-01 06:29:02.375 152 12169.60 -76.85 54605.22 88888.00 2013-06-01 06:29:02.500 152 12169.73 -77.00 54605.20 88888.00 2013-06-01 06:29:02.625 152 12169.83 -77.10 54605.15 88888.00 2013-06-01 06:29:02.750 152 12169.95 -77.17 54605.15 88888.00 2013-06-01 06:29:02.875 152 12170.00 -77.28 54605.10 88888.00 2013-06-01 06:29:03.000 152 12170.08 -77.42 54605.05 88888.00 2013-06-01 06:29:03.125 152 12170.27 -77.47 54605.05 88888.00 2013-06-01 06:29:03.250 152 12170.40 -77.55 54605.05 88888.00 2013-06-01 06:29:03.375 152 12170.48 -77.65 54605.00 88888.00 2013-06-01 06:29:03.500 152 12170.58 -77.80 54604.93 88888.00 2013-06-01 06:29:03.625 152 12170.77 -77.88 54604.95 88888.00 2013-06-01 06:29:03.750 152 12170.92 -77.90 54604.95 88888.00 2013-06-01 06:29:03.875 152 12170.98 -77.95 54604.95 88888.00 2013-06-01 06:29:04.000 152 12171.02 -78.05 54604.90 88888.00 2013-06-01 06:29:04.125 152 12171.15 -78.12 54604.93 88888.00 2013-06-01 06:29:04.250 152 12171.27 -78.22 54604.95 88888.00 2013-06-01 06:29:04.375 152 12171.45 -78.22 54604.93 88888.00 2013-06-01 06:29:04.500 152 12171.50 -78.30 54604.88 88888.00 2013-06-01 06:29:04.625 152 12171.65 -78.35 54604.88 88888.00 2013-06-01 06:29:04.750 152 12171.70 -78.38 54604.90 88888.00 2013-06-01 06:29:04.875 152 12171.70 -78.42 54604.90 88888.00 2013-06-01 06:29:05.000 152 12171.73 -78.47 54604.90 88888.00 2013-06-01 06:29:05.125 152 12171.85 -78.55 54604.88 88888.00 2013-06-01 06:29:05.250 152 12171.95 -78.65 54604.85 88888.00 2013-06-01 06:29:05.375 152 12172.05 -78.55 54604.93 88888.00 2013-06-01 06:29:05.500 152 12172.10 -78.53 54604.95 88888.00 2013-06-01 06:29:05.625 152 12172.12 -78.62 54604.88 88888.00 2013-06-01 06:29:05.750 152 12172.12 -78.72 54604.85 88888.00 2013-06-01 06:29:05.875 152 12172.12 -78.75 54604.88 88888.00 2013-06-01 06:29:06.000 152 12172.15 -78.72 54604.93 88888.00 2013-06-01 06:29:06.125 152 12172.27 -78.67 54604.97 88888.00 2013-06-01 06:29:06.250 152 12172.30 -78.72 54605.00 88888.00 2013-06-01 06:29:06.375 152 12172.38 -78.75 54605.00 88888.00 2013-06-01 06:29:06.500 152 12172.38 -78.70 54605.03 88888.00 2013-06-01 06:29:06.625 152 12172.40 -78.72 54605.05 88888.00 2013-06-01 06:29:06.750 152 12172.42 -78.78 54605.05 88888.00 2013-06-01 06:29:06.875 152 12172.45 -78.80 54605.07 88888.00 2013-06-01 06:29:07.000 152 12172.48 -78.78 54605.07 88888.00 2013-06-01 06:29:07.125 152 12172.48 -78.80 54605.10 88888.00 2013-06-01 06:29:07.250 152 12172.52 -78.80 54605.12 88888.00 2013-06-01 06:29:07.375 152 12172.62 -78.78 54605.12 88888.00 2013-06-01 06:29:07.500 152 12172.65 -78.72 54605.15 88888.00 2013-06-01 06:29:07.625 152 12172.70 -78.72 54605.15 88888.00 2013-06-01 06:29:07.750 152 12172.77 -78.70 54605.20 88888.00 2013-06-01 06:29:07.875 152 12172.83 -78.67 54605.22 88888.00 2013-06-01 06:29:08.000 152 12172.88 -78.62 54605.22 88888.00 2013-06-01 06:29:08.125 152 12172.95 -78.58 54605.25 88888.00 2013-06-01 06:29:08.250 152 12173.00 -78.47 54605.30 88888.00 2013-06-01 06:29:08.375 152 12173.02 -78.42 54605.32 88888.00 2013-06-01 06:29:08.500 152 12173.02 -78.38 54605.32 88888.00 2013-06-01 06:29:08.625 152 12173.08 -78.33 54605.40 88888.00 2013-06-01 06:29:08.750 152 12173.10 -78.30 54605.43 88888.00 2013-06-01 06:29:08.875 152 12173.10 -78.22 54605.43 88888.00 2013-06-01 06:29:09.000 152 12173.15 -78.08 54605.45 88888.00 2013-06-01 06:29:09.125 152 12173.17 -77.95 54605.53 88888.00 2013-06-01 06:29:09.250 152 12173.12 -77.95 54605.55 88888.00 2013-06-01 06:29:09.375 152 12173.12 -77.85 54605.57 88888.00 2013-06-01 06:29:09.500 152 12173.12 -77.80 54605.60 88888.00 2013-06-01 06:29:09.625 152 12173.15 -77.65 54605.62 88888.00 2013-06-01 06:29:09.750 152 12173.15 -77.58 54605.65 88888.00 2013-06-01 06:29:09.875 152 12173.17 -77.50 54605.68 88888.00 2013-06-01 06:29:10.000 152 12173.15 -77.47 54605.70 88888.00 2013-06-01 06:29:10.125 152 12173.17 -77.38 54605.78 88888.00 2013-06-01 06:29:10.250 152 12173.15 -77.33 54605.75 88888.00 2013-06-01 06:29:10.375 152 12173.15 -77.22 54605.80 88888.00 2013-06-01 06:29:10.500 152 12173.10 -77.12 54605.88 88888.00 2013-06-01 06:29:10.625 152 12173.05 -77.05 54605.95 88888.00 2013-06-01 06:29:10.750 152 12173.00 -76.97 54606.00 88888.00 2013-06-01 06:29:10.875 152 12173.05 -76.85 54606.05 88888.00 2013-06-01 06:29:11.000 152 12173.10 -76.75 54606.10 88888.00 2013-06-01 06:29:11.125 152 12173.05 -76.70 54606.15 88888.00 2013-06-01 06:29:11.250 152 12172.90 -76.62 54606.20 88888.00 2013-06-01 06:29:11.375 152 12172.90 -76.55 54606.25 88888.00 2013-06-01 06:29:11.500 152 12172.88 -76.45 54606.30 88888.00 2013-06-01 06:29:11.625 152 12172.83 -76.42 54606.32 88888.00 2013-06-01 06:29:11.750 152 12172.75 -76.35 54606.35 88888.00 2013-06-01 06:29:11.875 152 12172.65 -76.28 54606.38 88888.00 2013-06-01 06:29:12.000 152 12172.60 -76.17 54606.45 88888.00 2013-06-01 06:29:12.125 152 12172.55 -76.12 54606.50 88888.00 2013-06-01 06:29:12.250 152 12172.52 -76.08 54606.55 88888.00 2013-06-01 06:29:12.375 152 12172.55 -76.00 54606.62 88888.00 2013-06-01 06:29:12.500 152 12172.45 -75.92 54606.65 88888.00 2013-06-01 06:29:12.625 152 12172.40 -75.90 54606.72 88888.00 2013-06-01 06:29:12.750 152 12172.33 -75.88 54606.78 88888.00 2013-06-01 06:29:12.875 152 12172.30 -75.83 54606.80 88888.00 2013-06-01 06:29:13.000 152 12172.17 -75.83 54606.82 88888.00 2013-06-01 06:29:13.125 152 12172.12 -75.78 54606.93 88888.00 2013-06-01 06:29:13.250 152 12172.05 -75.72 54606.97 88888.00 2013-06-01 06:29:13.375 152 12172.00 -75.75 54606.93 88888.00 2013-06-01 06:29:13.500 152 12171.98 -75.75 54606.97 88888.00 2013-06-01 06:29:13.625 152 12171.95 -75.65 54607.05 88888.00 2013-06-01 06:29:13.750 152 12171.85 -75.60 54607.12 88888.00 2013-06-01 06:29:13.875 152 12171.77 -75.62 54607.15 88888.00 2013-06-01 06:29:14.000 152 12171.77 -75.65 54607.15 88888.00 2013-06-01 06:29:14.125 152 12171.80 -75.67 54607.18 88888.00 2013-06-01 06:29:14.250 152 12171.80 -75.65 54607.22 88888.00 2013-06-01 06:29:14.375 152 12171.77 -75.65 54607.22 88888.00 2013-06-01 06:29:14.500 152 12171.77 -75.65 54607.25 88888.00 2013-06-01 06:29:14.625 152 12171.75 -75.70 54607.28 88888.00 2013-06-01 06:29:14.750 152 12171.73 -75.67 54607.28 88888.00 2013-06-01 06:29:14.875 152 12171.70 -75.70 54607.32 88888.00 2013-06-01 06:29:15.000 152 12171.75 -75.70 54607.32 88888.00 2013-06-01 06:29:15.125 152 12171.80 -75.67 54607.38 88888.00 2013-06-01 06:29:15.250 152 12171.85 -75.65 54607.43 88888.00 2013-06-01 06:29:15.375 152 12171.88 -75.67 54607.43 88888.00 2013-06-01 06:29:15.500 152 12171.90 -75.80 54607.40 88888.00 2013-06-01 06:29:15.625 152 12171.88 -75.85 54607.43 88888.00 2013-06-01 06:29:15.750 152 12171.90 -75.90 54607.45 88888.00 2013-06-01 06:29:15.875 152 12171.98 -75.92 54607.47 88888.00 2013-06-01 06:29:16.000 152 12172.10 -75.97 54607.47 88888.00 2013-06-01 06:29:16.125 152 12172.15 -76.03 54607.47 88888.00 2013-06-01 06:29:16.250 152 12172.10 -76.17 54607.40 88888.00 2013-06-01 06:29:16.375 152 12172.17 -76.22 54607.43 88888.00 2013-06-01 06:29:16.500 152 12172.25 -76.30 54607.47 88888.00 2013-06-01 06:29:16.625 152 12172.25 -76.40 54607.47 88888.00 2013-06-01 06:29:16.750 152 12172.27 -76.55 54607.43 88888.00 2013-06-01 06:29:16.875 152 12172.35 -76.65 54607.43 88888.00 2013-06-01 06:29:17.000 152 12172.42 -76.75 54607.43 88888.00 2013-06-01 06:29:17.125 152 12172.50 -76.85 54607.43 88888.00 2013-06-01 06:29:17.250 152 12172.48 -77.10 54607.40 88888.00 2013-06-01 06:29:17.375 152 12172.50 -77.25 54607.35 88888.00 2013-06-01 06:29:17.500 152 12172.58 -77.35 54607.38 88888.00 2013-06-01 06:29:17.625 152 12172.75 -77.45 54607.38 88888.00 2013-06-01 06:29:17.750 152 12172.85 -77.58 54607.38 88888.00 2013-06-01 06:29:17.875 152 12172.88 -77.75 54607.35 88888.00 2013-06-01 06:29:18.000 152 12172.83 -77.95 54607.32 88888.00 2013-06-01 06:29:18.125 152 12172.83 -78.08 54607.30 88888.00 2013-06-01 06:29:18.250 152 12172.88 -78.25 54607.28 88888.00 2013-06-01 06:29:18.375 152 12172.88 -78.38 54607.25 88888.00 2013-06-01 06:29:18.500 152 12172.95 -78.47 54607.25 88888.00 2013-06-01 06:29:18.625 152 12173.00 -78.58 54607.28 88888.00 2013-06-01 06:29:18.750 152 12173.05 -78.65 54607.28 88888.00 2013-06-01 06:29:18.875 152 12173.08 -78.78 54607.28 88888.00 2013-06-01 06:29:19.000 152 12173.00 -78.88 54607.25 88888.00 2013-06-01 06:29:19.125 152 12172.98 -79.00 54607.25 88888.00 2013-06-01 06:29:19.250 152 12172.95 -79.15 54607.25 88888.00 2013-06-01 06:29:19.375 152 12172.85 -79.25 54607.22 88888.00 2013-06-01 06:29:19.500 152 12172.77 -79.35 54607.20 88888.00 2013-06-01 06:29:19.625 152 12172.80 -79.40 54607.20 88888.00 2013-06-01 06:29:19.750 152 12172.83 -79.47 54607.20 88888.00 2013-06-01 06:29:19.875 152 12172.85 -79.58 54607.20 88888.00 2013-06-01 06:29:20.000 152 12172.80 -79.75 54607.15 88888.00 2013-06-01 06:29:20.125 152 12172.67 -79.88 54607.12 88888.00 2013-06-01 06:29:20.250 152 12172.67 -79.90 54607.18 88888.00 2013-06-01 06:29:20.375 152 12172.73 -79.95 54607.22 88888.00 2013-06-01 06:29:20.500 152 12172.67 -80.03 54607.20 88888.00 2013-06-01 06:29:20.625 152 12172.65 -80.15 54607.20 88888.00 2013-06-01 06:29:20.750 152 12172.67 -80.30 54607.18 88888.00 2013-06-01 06:29:20.875 152 12172.73 -80.33 54607.20 88888.00 2013-06-01 06:29:21.000 152 12172.75 -80.38 54607.18 88888.00 2013-06-01 06:29:21.125 152 12172.70 -80.55 54607.18 88888.00 2013-06-01 06:29:21.250 152 12172.58 -80.72 54607.18 88888.00 2013-06-01 06:29:21.375 152 12172.58 -80.75 54607.22 88888.00 2013-06-01 06:29:21.500 152 12172.55 -80.83 54607.20 88888.00 2013-06-01 06:29:21.625 152 12172.52 -80.95 54607.20 88888.00 2013-06-01 06:29:21.750 152 12172.55 -81.10 54607.20 88888.00 2013-06-01 06:29:21.875 152 12172.60 -81.28 54607.18 88888.00 2013-06-01 06:29:22.000 152 12172.58 -81.40 54607.20 88888.00 2013-06-01 06:29:22.125 152 12172.58 -81.53 54607.20 88888.00 2013-06-01 06:29:22.250 152 12172.55 -81.60 54607.25 88888.00 2013-06-01 06:29:22.375 152 12172.58 -81.72 54607.22 88888.00 2013-06-01 06:29:22.500 152 12172.48 -81.95 54607.20 88888.00 2013-06-01 06:29:22.625 152 12172.40 -82.08 54607.22 88888.00 2013-06-01 06:29:22.750 152 12172.45 -82.17 54607.30 88888.00 2013-06-01 06:29:22.875 152 12172.52 -82.28 54607.32 88888.00 2013-06-01 06:29:23.000 152 12172.52 -82.38 54607.30 88888.00 2013-06-01 06:29:23.125 152 12172.50 -82.53 54607.30 88888.00 2013-06-01 06:29:23.250 152 12172.50 -82.70 54607.30 88888.00 2013-06-01 06:29:23.375 152 12172.48 -82.85 54607.28 88888.00 2013-06-01 06:29:23.500 152 12172.38 -83.00 54607.28 88888.00 2013-06-01 06:29:23.625 152 12172.40 -83.08 54607.30 88888.00 2013-06-01 06:29:23.750 152 12172.42 -83.17 54607.32 88888.00 2013-06-01 06:29:23.875 152 12172.42 -83.38 54607.30 88888.00 2013-06-01 06:29:24.000 152 12172.40 -83.55 54607.30 88888.00 2013-06-01 06:29:24.125 152 12172.45 -83.65 54607.30 88888.00 2013-06-01 06:29:24.250 152 12172.55 -83.75 54607.32 88888.00 2013-06-01 06:29:24.375 152 12172.62 -83.85 54607.35 88888.00 2013-06-01 06:29:24.500 152 12172.65 -83.95 54607.35 88888.00 2013-06-01 06:29:24.625 152 12172.70 -84.03 54607.35 88888.00 2013-06-01 06:29:24.750 152 12172.73 -84.15 54607.32 88888.00 2013-06-01 06:29:24.875 152 12172.70 -84.25 54607.28 88888.00 2013-06-01 06:29:25.000 152 12172.73 -84.33 54607.30 88888.00 2013-06-01 06:29:25.125 152 12172.77 -84.35 54607.35 88888.00 2013-06-01 06:29:25.250 152 12172.85 -84.42 54607.35 88888.00 2013-06-01 06:29:25.375 152 12172.90 -84.47 54607.32 88888.00 2013-06-01 06:29:25.500 152 12172.88 -84.55 54607.32 88888.00 2013-06-01 06:29:25.625 152 12172.92 -84.60 54607.32 88888.00 2013-06-01 06:29:25.750 152 12172.95 -84.60 54607.30 88888.00 2013-06-01 06:29:25.875 152 12172.95 -84.60 54607.35 88888.00 2013-06-01 06:29:26.000 152 12173.00 -84.62 54607.30 88888.00 2013-06-01 06:29:26.125 152 12173.00 -84.70 54607.30 88888.00 2013-06-01 06:29:26.250 152 12173.00 -84.75 54607.32 88888.00 2013-06-01 06:29:26.375 152 12173.02 -84.78 54607.32 88888.00 2013-06-01 06:29:26.500 152 12173.00 -84.83 54607.38 88888.00 2013-06-01 06:29:26.625 152 12172.98 -84.83 54607.38 88888.00 2013-06-01 06:29:26.750 152 12172.98 -84.83 54607.38 88888.00 2013-06-01 06:29:26.875 152 12172.98 -84.90 54607.35 88888.00 2013-06-01 06:29:27.000 152 12173.02 -84.95 54607.30 88888.00 2013-06-01 06:29:27.125 152 12173.05 -84.97 54607.30 88888.00 2013-06-01 06:29:27.250 152 12173.05 -85.03 54607.28 88888.00 2013-06-01 06:29:27.375 152 12173.17 -85.03 54607.28 88888.00 2013-06-01 06:29:27.500 152 12173.15 -85.08 54607.28 88888.00 2013-06-01 06:29:27.625 152 12173.15 -85.17 54607.25 88888.00 2013-06-01 06:29:27.750 152 12173.23 -85.25 54607.25 88888.00 2013-06-01 06:29:27.875 152 12173.20 -85.33 54607.25 88888.00 2013-06-01 06:29:28.000 152 12173.15 -85.42 54607.22 88888.00 2013-06-01 06:29:28.125 152 12173.25 -85.50 54607.25 88888.00 2013-06-01 06:29:28.250 152 12173.30 -85.60 54607.25 88888.00 2013-06-01 06:29:28.375 152 12173.27 -85.70 54607.22 88888.00 2013-06-01 06:29:28.500 152 12173.23 -85.90 54607.22 88888.00 2013-06-01 06:29:28.625 152 12173.38 -86.03 54607.22 88888.00 2013-06-01 06:29:28.750 152 12173.48 -86.10 54607.25 88888.00 2013-06-01 06:29:28.875 152 12173.50 -86.25 54607.22 88888.00 2013-06-01 06:29:29.000 152 12173.52 -86.40 54607.20 88888.00 2013-06-01 06:29:29.125 152 12173.65 -86.55 54607.20 88888.00 2013-06-01 06:29:29.250 152 12173.65 -86.72 54607.22 88888.00 2013-06-01 06:29:29.375 152 12173.73 -86.88 54607.22 88888.00 2013-06-01 06:29:29.500 152 12173.80 -87.05 54607.22 88888.00 2013-06-01 06:29:29.625 152 12173.98 -87.22 54607.20 88888.00 2013-06-01 06:29:29.750 152 12174.02 -87.45 54607.22 88888.00 2013-06-01 06:29:29.875 152 12174.00 -87.62 54607.22 88888.00 2013-06-01 06:29:30.000 152 12174.00 -87.80 54607.20 88888.00 2013-06-01 06:29:30.125 152 12174.10 -87.95 54607.22 88888.00 2013-06-01 06:29:30.250 152 12174.20 -88.12 54607.25 88888.00 2013-06-01 06:29:30.375 152 12174.30 -88.30 54607.28 88888.00 2013-06-01 06:29:30.500 152 12174.33 -88.53 54607.28 88888.00 2013-06-01 06:29:30.625 152 12174.35 -88.72 54607.28 88888.00 2013-06-01 06:29:30.750 152 12174.38 -88.88 54607.28 88888.00 2013-06-01 06:29:30.875 152 12174.38 -89.05 54607.28 88888.00 2013-06-01 06:29:31.000 152 12174.33 -89.28 54607.28 88888.00 2013-06-01 06:29:31.125 152 12174.33 -89.42 54607.35 88888.00 2013-06-01 06:29:31.250 152 12174.42 -89.62 54607.38 88888.00 2013-06-01 06:29:31.375 152 12174.50 -89.80 54607.32 88888.00 2013-06-01 06:29:31.500 152 12174.48 -90.00 54607.30 88888.00 2013-06-01 06:29:31.625 152 12174.52 -90.17 54607.32 88888.00 2013-06-01 06:29:31.750 152 12174.60 -90.35 54607.40 88888.00 2013-06-01 06:29:31.875 152 12174.70 -90.50 54607.45 88888.00 2013-06-01 06:29:32.000 152 12174.75 -90.62 54607.45 88888.00 2013-06-01 06:29:32.125 152 12174.77 -90.80 54607.45 88888.00 2013-06-01 06:29:32.250 152 12174.83 -90.97 54607.50 88888.00 2013-06-01 06:29:32.375 152 12174.98 -91.12 54607.47 88888.00 2013-06-01 06:29:32.500 152 12175.05 -91.28 54607.50 88888.00 2013-06-01 06:29:32.625 152 12175.12 -91.45 54607.53 88888.00 2013-06-01 06:29:32.750 152 12175.20 -91.58 54607.57 88888.00 2013-06-01 06:29:32.875 152 12175.27 -91.70 54607.57 88888.00 2013-06-01 06:29:33.000 152 12175.38 -91.88 54607.55 88888.00 2013-06-01 06:29:33.125 152 12175.48 -92.03 54607.55 88888.00 2013-06-01 06:29:33.250 152 12175.55 -92.15 54607.62 88888.00 2013-06-01 06:29:33.375 152 12175.67 -92.22 54607.68 88888.00 2013-06-01 06:29:33.500 152 12175.75 -92.40 54607.65 88888.00 2013-06-01 06:29:33.625 152 12175.88 -92.53 54607.65 88888.00 2013-06-01 06:29:33.750 152 12175.98 -92.67 54607.65 88888.00 2013-06-01 06:29:33.875 152 12176.05 -92.83 54607.72 88888.00 2013-06-01 06:29:34.000 152 12176.17 -92.97 54607.72 88888.00 2013-06-01 06:29:34.125 152 12176.33 -93.08 54607.75 88888.00 2013-06-01 06:29:34.250 152 12176.50 -93.22 54607.82 88888.00 2013-06-01 06:29:34.375 152 12176.58 -93.38 54607.80 88888.00 2013-06-01 06:29:34.500 152 12176.73 -93.50 54607.80 88888.00 2013-06-01 06:29:34.625 152 12176.80 -93.65 54607.78 88888.00 2013-06-01 06:29:34.750 152 12176.83 -93.75 54607.82 88888.00 2013-06-01 06:29:34.875 152 12176.92 -93.85 54607.88 88888.00 2013-06-01 06:29:35.000 152 12177.02 -94.00 54607.85 88888.00 2013-06-01 06:29:35.125 152 12177.10 -94.15 54607.85 88888.00 2013-06-01 06:29:35.250 152 12177.17 -94.33 54607.90 88888.00 2013-06-01 06:29:35.375 152 12177.33 -94.42 54607.90 88888.00 2013-06-01 06:29:35.500 152 12177.40 -94.58 54607.90 88888.00 2013-06-01 06:29:35.625 152 12177.55 -94.65 54607.93 88888.00 2013-06-01 06:29:35.750 152 12177.70 -94.70 54607.95 88888.00 2013-06-01 06:29:35.875 152 12177.80 -94.85 54607.95 88888.00 2013-06-01 06:29:36.000 152 12177.90 -95.00 54607.93 88888.00 2013-06-01 06:29:36.125 152 12178.00 -95.12 54607.95 88888.00 2013-06-01 06:29:36.250 152 12178.05 -95.22 54607.97 88888.00 2013-06-01 06:29:36.375 152 12178.20 -95.28 54608.00 88888.00 2013-06-01 06:29:36.500 152 12178.33 -95.35 54607.97 88888.00 2013-06-01 06:29:36.625 152 12178.48 -95.45 54607.97 88888.00 2013-06-01 06:29:36.750 152 12178.67 -95.53 54608.03 88888.00 2013-06-01 06:29:36.875 152 12178.83 -95.62 54608.00 88888.00 2013-06-01 06:29:37.000 152 12178.98 -95.72 54607.97 88888.00 2013-06-01 06:29:37.125 152 12179.20 -95.70 54608.00 88888.00 2013-06-01 06:29:37.250 152 12179.35 -95.80 54607.97 88888.00 2013-06-01 06:29:37.375 152 12179.50 -95.88 54607.95 88888.00 2013-06-01 06:29:37.500 152 12179.80 -95.90 54607.97 88888.00 2013-06-01 06:29:37.625 152 12180.05 -95.88 54607.97 88888.00 2013-06-01 06:29:37.750 152 12180.17 -95.88 54607.95 88888.00 2013-06-01 06:29:37.875 152 12180.35 -95.95 54607.90 88888.00 2013-06-01 06:29:38.000 152 12180.65 -95.92 54607.88 88888.00 2013-06-01 06:29:38.125 152 12180.95 -95.92 54607.90 88888.00 2013-06-01 06:29:38.250 152 12181.20 -95.90 54607.90 88888.00 2013-06-01 06:29:38.375 152 12181.45 -95.83 54607.85 88888.00 2013-06-01 06:29:38.500 152 12181.70 -95.85 54607.82 88888.00 2013-06-01 06:29:38.625 152 12181.95 -95.85 54607.80 88888.00 2013-06-01 06:29:38.750 152 12182.17 -95.85 54607.78 88888.00 2013-06-01 06:29:38.875 152 12182.40 -95.80 54607.72 88888.00 2013-06-01 06:29:39.000 152 12182.62 -95.75 54607.68 88888.00 2013-06-01 06:29:39.125 152 12182.90 -95.65 54607.65 88888.00 2013-06-01 06:29:39.250 152 12183.23 -95.53 54607.60 88888.00 2013-06-01 06:29:39.375 152 12183.50 -95.45 54607.57 88888.00 2013-06-01 06:29:39.500 152 12183.73 -95.35 54607.53 88888.00 2013-06-01 06:29:39.625 152 12183.98 -95.22 54607.47 88888.00 2013-06-01 06:29:39.750 152 12184.27 -95.05 54607.45 88888.00 2013-06-01 06:29:39.875 152 12184.52 -94.95 54607.40 88888.00 2013-06-01 06:29:40.000 152 12184.83 -94.83 54607.35 88888.00 2013-06-01 06:29:40.125 152 12185.12 -94.65 54607.30 88888.00 2013-06-01 06:29:40.250 152 12185.40 -94.55 54607.25 88888.00 2013-06-01 06:29:40.375 152 12185.65 -94.40 54607.20 88888.00 2013-06-01 06:29:40.500 152 12185.90 -94.30 54607.18 88888.00 2013-06-01 06:29:40.625 152 12186.15 -94.15 54607.10 88888.00 2013-06-01 06:29:40.750 152 12186.38 -94.03 54607.07 88888.00 2013-06-01 06:29:40.875 152 12186.58 -93.88 54607.00 88888.00 2013-06-01 06:29:41.000 152 12186.83 -93.70 54606.97 88888.00 2013-06-01 06:29:41.125 152 12187.10 -93.55 54606.93 88888.00 2013-06-01 06:29:41.250 152 12187.30 -93.40 54606.88 88888.00 2013-06-01 06:29:41.375 152 12187.48 -93.25 54606.80 88888.00 2013-06-01 06:29:41.500 152 12187.67 -93.08 54606.78 88888.00 2013-06-01 06:29:41.625 152 12187.95 -92.85 54606.72 88888.00 2013-06-01 06:29:41.750 152 12188.20 -92.67 54606.65 88888.00 2013-06-01 06:29:41.875 152 12188.38 -92.53 54606.60 88888.00 2013-06-01 06:29:42.000 152 12188.62 -92.35 54606.53 88888.00 2013-06-01 06:29:42.125 152 12188.77 -92.20 54606.45 88888.00 2013-06-01 06:29:42.250 152 12188.95 -91.97 54606.43 88888.00 2013-06-01 06:29:42.375 152 12189.15 -91.80 54606.38 88888.00 2013-06-01 06:29:42.500 152 12189.27 -91.60 54606.35 88888.00 2013-06-01 06:29:42.625 152 12189.45 -91.38 54606.32 88888.00 2013-06-01 06:29:42.750 152 12189.60 -91.17 54606.30 88888.00 2013-06-01 06:29:42.875 152 12189.70 -91.00 54606.25 88888.00 2013-06-01 06:29:43.000 152 12189.88 -90.85 54606.12 88888.00 2013-06-01 06:29:43.125 152 12190.02 -90.70 54606.07 88888.00 2013-06-01 06:29:43.250 152 12190.25 -90.45 54606.05 88888.00 2013-06-01 06:29:43.375 152 12190.45 -90.28 54606.00 88888.00 2013-06-01 06:29:43.500 152 12190.52 -90.05 54605.97 88888.00 2013-06-01 06:29:43.625 152 12190.60 -89.90 54605.93 88888.00 2013-06-01 06:29:43.750 152 12190.80 -89.75 54605.85 88888.00 2013-06-01 06:29:43.875 152 12191.05 -89.55 54605.82 88888.00 2013-06-01 06:29:44.000 152 12191.23 -89.40 54605.78 88888.00 2013-06-01 06:29:44.125 152 12191.35 -89.20 54605.72 88888.00 2013-06-01 06:29:44.250 152 12191.48 -89.00 54605.70 88888.00 2013-06-01 06:29:44.375 152 12191.62 -88.85 54605.70 88888.00 2013-06-01 06:29:44.500 152 12191.77 -88.75 54605.65 88888.00 2013-06-01 06:29:44.625 152 12191.90 -88.60 54605.60 88888.00 2013-06-01 06:29:44.750 152 12192.02 -88.47 54605.55 88888.00 2013-06-01 06:29:44.875 152 12192.12 -88.30 54605.53 88888.00 2013-06-01 06:29:45.000 152 12192.20 -88.17 54605.50 88888.00 2013-06-01 06:29:45.125 152 12192.33 -88.03 54605.47 88888.00 2013-06-01 06:29:45.250 152 12192.48 -87.90 54605.40 88888.00 2013-06-01 06:29:45.375 152 12192.65 -87.78 54605.35 88888.00 2013-06-01 06:29:45.500 152 12192.73 -87.65 54605.35 88888.00 2013-06-01 06:29:45.625 152 12192.85 -87.53 54605.30 88888.00 2013-06-01 06:29:45.750 152 12193.00 -87.45 54605.28 88888.00 2013-06-01 06:29:45.875 152 12193.15 -87.35 54605.22 88888.00 2013-06-01 06:29:46.000 152 12193.30 -87.20 54605.22 88888.00 2013-06-01 06:29:46.125 152 12193.40 -87.12 54605.22 88888.00 2013-06-01 06:29:46.250 152 12193.45 -87.05 54605.15 88888.00 2013-06-01 06:29:46.375 152 12193.60 -87.03 54605.10 88888.00 2013-06-01 06:29:46.500 152 12193.67 -86.90 54605.05 88888.00 2013-06-01 06:29:46.625 152 12193.77 -86.80 54605.05 88888.00 2013-06-01 06:29:46.750 152 12193.88 -86.70 54605.03 88888.00 2013-06-01 06:29:46.875 152 12194.05 -86.62 54605.00 88888.00 2013-06-01 06:29:47.000 152 12194.12 -86.55 54604.97 88888.00 2013-06-01 06:29:47.125 152 12194.20 -86.45 54605.00 88888.00 2013-06-01 06:29:47.250 152 12194.23 -86.45 54604.95 88888.00 2013-06-01 06:29:47.375 152 12194.27 -86.42 54604.88 88888.00 2013-06-01 06:29:47.500 152 12194.38 -86.35 54604.88 88888.00 2013-06-01 06:29:47.625 152 12194.40 -86.30 54604.85 88888.00 2013-06-01 06:29:47.750 152 12194.48 -86.33 54604.80 88888.00 2013-06-01 06:29:47.875 152 12194.62 -86.30 54604.80 88888.00 2013-06-01 06:29:48.000 152 12194.80 -86.20 54604.82 88888.00 2013-06-01 06:29:48.125 152 12194.88 -86.20 54604.82 88888.00 2013-06-01 06:29:48.250 152 12194.85 -86.22 54604.78 88888.00 2013-06-01 06:29:48.375 152 12194.85 -86.28 54604.70 88888.00 2013-06-01 06:29:48.500 152 12194.95 -86.30 54604.65 88888.00 2013-06-01 06:29:48.625 152 12195.10 -86.25 54604.65 88888.00 2013-06-01 06:29:48.750 152 12195.20 -86.28 54604.62 88888.00 2013-06-01 06:29:48.875 152 12195.33 -86.33 54604.60 88888.00 2013-06-01 06:29:49.000 152 12195.38 -86.40 54604.55 88888.00 2013-06-01 06:29:49.125 152 12195.50 -86.42 54604.53 88888.00 2013-06-01 06:29:49.250 152 12195.60 -86.45 54604.50 88888.00 2013-06-01 06:29:49.375 152 12195.75 -86.47 54604.47 88888.00 2013-06-01 06:29:49.500 152 12195.80 -86.60 54604.40 88888.00 2013-06-01 06:29:49.625 152 12195.95 -86.70 54604.35 88888.00 2013-06-01 06:29:49.750 152 12196.08 -86.78 54604.35 88888.00 2013-06-01 06:29:49.875 152 12196.17 -86.85 54604.30 88888.00 2013-06-01 06:29:50.000 152 12196.25 -86.92 54604.25 88888.00 2013-06-01 06:29:50.125 152 12196.38 -87.00 54604.25 88888.00 2013-06-01 06:29:50.250 152 12196.50 -87.05 54604.22 88888.00 2013-06-01 06:29:50.375 152 12196.65 -87.10 54604.20 88888.00 2013-06-01 06:29:50.500 152 12196.77 -87.17 54604.18 88888.00 2013-06-01 06:29:50.625 152 12196.88 -87.25 54604.12 88888.00 2013-06-01 06:29:50.750 152 12197.00 -87.33 54604.12 88888.00 2013-06-01 06:29:50.875 152 12197.10 -87.45 54604.07 88888.00 2013-06-01 06:29:51.000 152 12197.20 -87.53 54604.00 88888.00 2013-06-01 06:29:51.125 152 12197.35 -87.60 54603.95 88888.00 2013-06-01 06:29:51.250 152 12197.58 -87.62 54603.97 88888.00 2013-06-01 06:29:51.375 152 12197.70 -87.67 54603.93 88888.00 2013-06-01 06:29:51.500 152 12197.83 -87.72 54603.93 88888.00 2013-06-01 06:29:51.625 152 12197.92 -87.75 54603.88 88888.00 2013-06-01 06:29:51.750 152 12198.02 -87.78 54603.85 88888.00 2013-06-01 06:29:51.875 152 12198.12 -87.83 54603.80 88888.00 2013-06-01 06:29:52.000 152 12198.15 -87.90 54603.75 88888.00 2013-06-01 06:29:52.125 152 12198.35 -87.95 54603.70 88888.00 2013-06-01 06:29:52.250 152 12198.42 -88.00 54603.65 88888.00 2013-06-01 06:29:52.375 152 12198.55 -87.92 54603.65 88888.00 2013-06-01 06:29:52.500 152 12198.62 -87.90 54603.62 88888.00 2013-06-01 06:29:52.625 152 12198.65 -87.92 54603.60 88888.00 2013-06-01 06:29:52.750 152 12198.65 -87.92 54603.57 88888.00 2013-06-01 06:29:52.875 152 12198.62 -87.95 54603.53 88888.00 2013-06-01 06:29:53.000 152 12198.73 -87.90 54603.53 88888.00 2013-06-01 06:29:53.125 152 12198.77 -87.85 54603.53 88888.00 2013-06-01 06:29:53.250 152 12198.70 -87.88 54603.47 88888.00 2013-06-01 06:29:53.375 152 12198.73 -87.85 54603.47 88888.00 2013-06-01 06:29:53.500 152 12198.70 -87.80 54603.43 88888.00 2013-06-01 06:29:53.625 152 12198.70 -87.80 54603.43 88888.00 2013-06-01 06:29:53.750 152 12198.73 -87.75 54603.40 88888.00 2013-06-01 06:29:53.875 152 12198.77 -87.72 54603.45 88888.00 2013-06-01 06:29:54.000 152 12198.80 -87.75 54603.38 88888.00 2013-06-01 06:29:54.125 152 12198.73 -87.72 54603.30 88888.00 2013-06-01 06:29:54.250 152 12198.73 -87.67 54603.32 88888.00 2013-06-01 06:29:54.375 152 12198.73 -87.62 54603.32 88888.00 2013-06-01 06:29:54.500 152 12198.65 -87.60 54603.32 88888.00 2013-06-01 06:29:54.625 152 12198.65 -87.58 54603.35 88888.00 2013-06-01 06:29:54.750 152 12198.60 -87.53 54603.30 88888.00 2013-06-01 06:29:54.875 152 12198.60 -87.53 54603.30 88888.00 2013-06-01 06:29:55.000 152 12198.60 -87.55 54603.25 88888.00 2013-06-01 06:29:55.125 152 12198.55 -87.47 54603.28 88888.00 2013-06-01 06:29:55.250 152 12198.58 -87.42 54603.28 88888.00 2013-06-01 06:29:55.375 152 12198.58 -87.38 54603.28 88888.00 2013-06-01 06:29:55.500 152 12198.55 -87.40 54603.25 88888.00 2013-06-01 06:29:55.625 152 12198.55 -87.42 54603.25 88888.00 2013-06-01 06:29:55.750 152 12198.58 -87.42 54603.25 88888.00 2013-06-01 06:29:55.875 152 12198.62 -87.42 54603.22 88888.00 2013-06-01 06:29:56.000 152 12198.67 -87.40 54603.22 88888.00 2013-06-01 06:29:56.125 152 12198.67 -87.47 54603.20 88888.00 2013-06-01 06:29:56.250 152 12198.65 -87.50 54603.20 88888.00 2013-06-01 06:29:56.375 152 12198.75 -87.47 54603.20 88888.00 2013-06-01 06:29:56.500 152 12198.83 -87.45 54603.20 88888.00 2013-06-01 06:29:56.625 152 12198.75 -87.50 54603.15 88888.00 2013-06-01 06:29:56.750 152 12198.73 -87.53 54603.15 88888.00 2013-06-01 06:29:56.875 152 12198.80 -87.55 54603.12 88888.00 2013-06-01 06:29:57.000 152 12198.88 -87.60 54603.10 88888.00 2013-06-01 06:29:57.125 152 12198.98 -87.58 54603.10 88888.00 2013-06-01 06:29:57.250 152 12199.00 -87.58 54603.07 88888.00 2013-06-01 06:29:57.375 152 12199.08 -87.60 54603.03 88888.00 2013-06-01 06:29:57.500 152 12199.15 -87.60 54603.00 88888.00 2013-06-01 06:29:57.625 152 12199.27 -87.60 54603.03 88888.00 2013-06-01 06:29:57.750 152 12199.35 -87.60 54603.03 88888.00 2013-06-01 06:29:57.875 152 12199.42 -87.62 54603.00 88888.00 2013-06-01 06:29:58.000 152 12199.48 -87.70 54602.93 88888.00 2013-06-01 06:29:58.125 152 12199.52 -87.78 54602.90 88888.00 2013-06-01 06:29:58.250 152 12199.58 -87.75 54602.90 88888.00 2013-06-01 06:29:58.375 152 12199.65 -87.75 54602.88 88888.00 2013-06-01 06:29:58.500 152 12199.70 -87.78 54602.85 88888.00 2013-06-01 06:29:58.625 152 12199.83 -87.78 54602.82 88888.00 2013-06-01 06:29:58.750 152 12199.92 -87.80 54602.78 88888.00 2013-06-01 06:29:58.875 152 12200.02 -87.78 54602.82 88888.00 2013-06-01 06:29:59.000 152 12200.08 -87.78 54602.78 88888.00 2013-06-01 06:29:59.125 152 12200.08 -87.85 54602.78 88888.00 2013-06-01 06:29:59.250 152 12200.12 -87.85 54602.78 88888.00 2013-06-01 06:29:59.375 152 12200.23 -87.83 54602.80 88888.00 2013-06-01 06:29:59.500 152 12200.30 -87.85 54602.72 88888.00 2013-06-01 06:29:59.625 152 12200.38 -87.92 54602.65 88888.00 2013-06-01 06:29:59.750 152 12200.50 -87.92 54602.65 88888.00 2013-06-01 06:29:59.875 152 12200.65 -87.90 54602.65 88888.00 2013-06-01 06:30:00.000 152 12200.75 -87.95 54602.65 88888.00 2013-06-01 06:30:00.125 152 12200.90 -88.00 54602.62 88888.00 2013-06-01 06:30:00.250 152 12200.95 -88.10 54602.60 88888.00 2013-06-01 06:30:00.375 152 12201.05 -88.12 54602.60 88888.00 2013-06-01 06:30:00.500 152 12201.20 -88.12 54602.57 88888.00 2013-06-01 06:30:00.625 152 12201.40 -88.17 54602.55 88888.00 2013-06-01 06:30:00.750 152 12201.50 -88.22 54602.50 88888.00 2013-06-01 06:30:00.875 152 12201.67 -88.22 54602.47 88888.00 2013-06-01 06:30:01.000 152 12201.83 -88.20 54602.47 88888.00 2013-06-01 06:30:01.125 152 12202.02 -88.25 54602.43 88888.00 2013-06-01 06:30:01.250 152 12202.17 -88.30 54602.40 88888.00 2013-06-01 06:30:01.375 152 12202.38 -88.30 54602.40 88888.00 2013-06-01 06:30:01.500 152 12202.60 -88.33 54602.35 88888.00 2013-06-01 06:30:01.625 152 12202.75 -88.38 54602.32 88888.00 2013-06-01 06:30:01.750 152 12202.90 -88.45 54602.30 88888.00 2013-06-01 06:30:01.875 152 12203.10 -88.53 54602.28 88888.00 2013-06-01 06:30:02.000 152 12203.33 -88.53 54602.25 88888.00 2013-06-01 06:30:02.125 152 12203.60 -88.53 54602.25 88888.00 2013-06-01 06:30:02.250 152 12203.83 -88.55 54602.22 88888.00 2013-06-01 06:30:02.375 152 12204.00 -88.60 54602.20 88888.00 2013-06-01 06:30:02.500 152 12204.12 -88.60 54602.18 88888.00 2013-06-01 06:30:02.625 152 12204.25 -88.62 54602.15 88888.00 2013-06-01 06:30:02.750 152 12204.45 -88.60 54602.18 88888.00 2013-06-01 06:30:02.875 152 12204.60 -88.62 54602.18 88888.00 2013-06-01 06:30:03.000 152 12204.73 -88.70 54602.10 88888.00 2013-06-01 06:30:03.125 152 12204.85 -88.75 54602.10 88888.00 2013-06-01 06:30:03.250 152 12205.02 -88.72 54602.10 88888.00 2013-06-01 06:30:03.375 152 12205.17 -88.72 54602.07 88888.00 2013-06-01 06:30:03.500 152 12205.23 -88.72 54602.05 88888.00 2013-06-01 06:30:03.625 152 12205.30 -88.80 54602.03 88888.00 2013-06-01 06:30:03.750 152 12205.35 -88.92 54602.00 88888.00 2013-06-01 06:30:03.875 152 12205.45 -88.95 54602.03 88888.00 2013-06-01 06:30:04.000 152 12205.52 -88.97 54601.97 88888.00 2013-06-01 06:30:04.125 152 12205.62 -89.00 54602.00 88888.00 2013-06-01 06:30:04.250 152 12205.67 -89.03 54602.00 88888.00 2013-06-01 06:30:04.375 152 12205.73 -89.05 54602.05 88888.00 2013-06-01 06:30:04.500 152 12205.88 -89.12 54602.03 88888.00 2013-06-01 06:30:04.625 152 12205.95 -89.17 54602.03 88888.00 2013-06-01 06:30:04.750 152 12206.00 -89.25 54602.05 88888.00 2013-06-01 06:30:04.875 152 12206.00 -89.35 54602.05 88888.00 2013-06-01 06:30:05.000 152 12206.00 -89.45 54602.00 88888.00 2013-06-01 06:30:05.125 152 12206.00 -89.53 54602.00 88888.00 2013-06-01 06:30:05.250 152 12206.05 -89.62 54602.00 88888.00 2013-06-01 06:30:05.375 152 12206.10 -89.67 54602.00 88888.00 2013-06-01 06:30:05.500 152 12206.12 -89.70 54602.05 88888.00 2013-06-01 06:30:05.625 152 12206.17 -89.85 54602.00 88888.00 2013-06-01 06:30:05.750 152 12206.17 -90.03 54601.97 88888.00 2013-06-01 06:30:05.875 152 12206.17 -90.15 54601.97 88888.00 2013-06-01 06:30:06.000 152 12206.20 -90.22 54602.03 88888.00 2013-06-01 06:30:06.125 152 12206.23 -90.33 54602.05 88888.00 2013-06-01 06:30:06.250 152 12206.23 -90.42 54602.03 88888.00 2013-06-01 06:30:06.375 152 12206.15 -90.55 54602.07 88888.00 2013-06-01 06:30:06.500 152 12206.12 -90.60 54602.12 88888.00 2013-06-01 06:30:06.625 152 12206.08 -90.75 54602.12 88888.00 2013-06-01 06:30:06.750 152 12205.98 -90.90 54602.10 88888.00 2013-06-01 06:30:06.875 152 12205.90 -91.08 54602.12 88888.00 2013-06-01 06:30:07.000 152 12205.88 -91.20 54602.12 88888.00 2013-06-01 06:30:07.125 152 12205.88 -91.35 54602.15 88888.00 2013-06-01 06:30:07.250 152 12205.77 -91.53 54602.20 88888.00 2013-06-01 06:30:07.375 152 12205.77 -91.58 54602.22 88888.00 2013-06-01 06:30:07.500 152 12205.70 -91.72 54602.22 88888.00 2013-06-01 06:30:07.625 152 12205.52 -91.88 54602.25 88888.00 2013-06-01 06:30:07.750 152 12205.35 -92.00 54602.25 88888.00 2013-06-01 06:30:07.875 152 12205.20 -92.12 54602.25 88888.00 2013-06-01 06:30:08.000 152 12205.17 -92.22 54602.30 88888.00 2013-06-01 06:30:08.125 152 12205.10 -92.33 54602.32 88888.00 2013-06-01 06:30:08.250 152 12204.92 -92.47 54602.38 88888.00 2013-06-01 06:30:08.375 152 12204.80 -92.58 54602.35 88888.00 2013-06-01 06:30:08.500 152 12204.73 -92.67 54602.38 88888.00 2013-06-01 06:30:08.625 152 12204.60 -92.78 54602.43 88888.00 2013-06-01 06:30:08.750 152 12204.45 -92.85 54602.43 88888.00 2013-06-01 06:30:08.875 152 12204.35 -92.95 54602.45 88888.00 2013-06-01 06:30:09.000 152 12204.15 -93.03 54602.45 88888.00 2013-06-01 06:30:09.125 152 12203.98 -93.12 54602.45 88888.00 2013-06-01 06:30:09.250 152 12203.80 -93.20 54602.50 88888.00 2013-06-01 06:30:09.375 152 12203.73 -93.22 54602.57 88888.00 2013-06-01 06:30:09.500 152 12203.60 -93.30 54602.57 88888.00 2013-06-01 06:30:09.625 152 12203.42 -93.38 54602.55 88888.00 2013-06-01 06:30:09.750 152 12203.27 -93.45 54602.57 88888.00 2013-06-01 06:30:09.875 152 12203.20 -93.50 54602.60 88888.00 2013-06-01 06:30:10.000 152 12203.15 -93.53 54602.62 88888.00 2013-06-01 06:30:10.125 152 12203.00 -93.55 54602.70 88888.00 2013-06-01 06:30:10.250 152 12202.83 -93.62 54602.70 88888.00 2013-06-01 06:30:10.375 152 12202.67 -93.70 54602.70 88888.00 2013-06-01 06:30:10.500 152 12202.55 -93.80 54602.72 88888.00 2013-06-01 06:30:10.625 152 12202.38 -93.92 54602.70 88888.00 2013-06-01 06:30:10.750 152 12202.27 -93.97 54602.72 88888.00 2013-06-01 06:30:10.875 152 12202.25 -94.00 54602.72 88888.00 2013-06-01 06:30:11.000 152 12202.10 -94.10 54602.75 88888.00 2013-06-01 06:30:11.125 152 12201.98 -94.20 54602.72 88888.00 2013-06-01 06:30:11.250 152 12201.88 -94.30 54602.68 88888.00 2013-06-01 06:30:11.375 152 12201.83 -94.35 54602.68 88888.00 2013-06-01 06:30:11.500 152 12201.77 -94.38 54602.72 88888.00 2013-06-01 06:30:11.625 152 12201.77 -94.40 54602.70 88888.00 2013-06-01 06:30:11.750 152 12201.75 -94.42 54602.70 88888.00 2013-06-01 06:30:11.875 152 12201.67 -94.45 54602.70 88888.00 2013-06-01 06:30:12.000 152 12201.60 -94.53 54602.65 88888.00 2013-06-01 06:30:12.125 152 12201.55 -94.55 54602.65 88888.00 2013-06-01 06:30:12.250 152 12201.42 -94.55 54602.70 88888.00 2013-06-01 06:30:12.375 152 12201.38 -94.53 54602.62 88888.00 2013-06-01 06:30:12.500 152 12201.33 -94.53 54602.57 88888.00 2013-06-01 06:30:12.625 152 12201.35 -94.50 54602.60 88888.00 2013-06-01 06:30:12.750 152 12201.30 -94.50 54602.60 88888.00 2013-06-01 06:30:12.875 152 12201.27 -94.45 54602.60 88888.00 2013-06-01 06:30:13.000 152 12201.27 -94.45 54602.53 88888.00 2013-06-01 06:30:13.125 152 12201.30 -94.40 54602.53 88888.00 2013-06-01 06:30:13.250 152 12201.30 -94.38 54602.47 88888.00 2013-06-01 06:30:13.375 152 12201.30 -94.35 54602.47 88888.00 2013-06-01 06:30:13.500 152 12201.35 -94.30 54602.45 88888.00 2013-06-01 06:30:13.625 152 12201.35 -94.22 54602.43 88888.00 2013-06-01 06:30:13.750 152 12201.45 -94.10 54602.45 88888.00 2013-06-01 06:30:13.875 152 12201.52 -94.05 54602.43 88888.00 2013-06-01 06:30:14.000 152 12201.58 -94.00 54602.35 88888.00 2013-06-01 06:30:14.125 152 12201.58 -93.95 54602.35 88888.00 2013-06-01 06:30:14.250 152 12201.62 -93.92 54602.30 88888.00 2013-06-01 06:30:14.375 152 12201.70 -93.83 54602.28 88888.00 2013-06-01 06:30:14.500 152 12201.77 -93.72 54602.28 88888.00 2013-06-01 06:30:14.625 152 12201.88 -93.65 54602.22 88888.00 2013-06-01 06:30:14.750 152 12201.92 -93.60 54602.20 88888.00 2013-06-01 06:30:14.875 152 12201.92 -93.60 54602.12 88888.00 2013-06-01 06:30:15.000 152 12202.02 -93.58 54602.07 88888.00 2013-06-01 06:30:15.125 152 12202.20 -93.50 54602.05 88888.00 2013-06-01 06:30:15.250 152 12202.33 -93.38 54602.00 88888.00 2013-06-01 06:30:15.375 152 12202.48 -93.30 54601.97 88888.00 2013-06-01 06:30:15.500 152 12202.50 -93.28 54601.93 88888.00 2013-06-01 06:30:15.625 152 12202.60 -93.22 54601.90 88888.00 2013-06-01 06:30:15.750 152 12202.67 -93.17 54601.85 88888.00 2013-06-01 06:30:15.875 152 12202.80 -93.10 54601.82 88888.00 2013-06-01 06:30:16.000 152 12202.98 -93.05 54601.80 88888.00 2013-06-01 06:30:16.125 152 12203.10 -93.03 54601.78 88888.00 2013-06-01 06:30:16.250 152 12203.25 -92.97 54601.70 88888.00 2013-06-01 06:30:16.375 152 12203.33 -92.95 54601.68 88888.00 2013-06-01 06:30:16.500 152 12203.50 -92.90 54601.62 88888.00 2013-06-01 06:30:16.625 152 12203.62 -92.85 54601.60 88888.00 2013-06-01 06:30:16.750 152 12203.77 -92.83 54601.55 88888.00 2013-06-01 06:30:16.875 152 12203.90 -92.80 54601.50 88888.00 2013-06-01 06:30:17.000 152 12204.05 -92.80 54601.43 88888.00 2013-06-01 06:30:17.125 152 12204.20 -92.80 54601.40 88888.00 2013-06-01 06:30:17.250 152 12204.30 -92.78 54601.38 88888.00 2013-06-01 06:30:17.375 152 12204.45 -92.70 54601.32 88888.00 2013-06-01 06:30:17.500 152 12204.60 -92.70 54601.28 88888.00 2013-06-01 06:30:17.625 152 12204.77 -92.70 54601.25 88888.00 2013-06-01 06:30:17.750 152 12204.85 -92.75 54601.18 88888.00 2013-06-01 06:30:17.875 152 12205.00 -92.80 54601.07 88888.00 2013-06-01 06:30:18.000 152 12205.15 -92.80 54601.03 88888.00 2013-06-01 06:30:18.125 152 12205.27 -92.78 54601.00 88888.00 2013-06-01 06:30:18.250 152 12205.35 -92.83 54600.97 88888.00 2013-06-01 06:30:18.375 152 12205.42 -92.88 54600.90 88888.00 2013-06-01 06:30:18.500 152 12205.58 -92.88 54600.88 88888.00 2013-06-01 06:30:18.625 152 12205.70 -92.88 54600.85 88888.00 2013-06-01 06:30:18.750 152 12205.77 -93.03 54600.78 88888.00 2013-06-01 06:30:18.875 152 12205.92 -93.10 54600.68 88888.00 2013-06-01 06:30:19.000 152 12206.08 -93.17 54600.60 88888.00 2013-06-01 06:30:19.125 152 12206.20 -93.22 54600.57 88888.00 2013-06-01 06:30:19.250 152 12206.42 -93.30 54600.53 88888.00 2013-06-01 06:30:19.375 152 12206.58 -93.38 54600.50 88888.00 2013-06-01 06:30:19.500 152 12206.67 -93.45 54600.40 88888.00 2013-06-01 06:30:19.625 152 12206.88 -93.50 54600.38 88888.00 2013-06-01 06:30:19.750 152 12207.12 -93.53 54600.35 88888.00 2013-06-01 06:30:19.875 152 12207.30 -93.62 54600.28 88888.00 2013-06-01 06:30:20.000 152 12207.42 -93.72 54600.15 88888.00 2013-06-01 06:30:20.125 152 12207.55 -93.80 54600.12 88888.00 2013-06-01 06:30:20.250 152 12207.70 -93.88 54600.07 88888.00 2013-06-01 06:30:20.375 152 12207.85 -93.95 54600.03 88888.00 2013-06-01 06:30:20.500 152 12208.02 -94.00 54599.97 88888.00 2013-06-01 06:30:20.625 152 12208.17 -94.08 54599.93 88888.00 2013-06-01 06:30:20.750 152 12208.27 -94.17 54599.90 88888.00 2013-06-01 06:30:20.875 152 12208.38 -94.25 54599.82 88888.00 2013-06-01 06:30:21.000 152 12208.58 -94.33 54599.75 88888.00 2013-06-01 06:30:21.125 152 12208.77 -94.40 54599.72 88888.00 2013-06-01 06:30:21.250 152 12208.88 -94.47 54599.70 88888.00 2013-06-01 06:30:21.375 152 12209.02 -94.53 54599.65 88888.00 2013-06-01 06:30:21.500 152 12209.17 -94.62 54599.60 88888.00 2013-06-01 06:30:21.625 152 12209.25 -94.75 54599.53 88888.00 2013-06-01 06:30:21.750 152 12209.40 -94.80 54599.47 88888.00 2013-06-01 06:30:21.875 152 12209.52 -94.83 54599.43 88888.00 2013-06-01 06:30:22.000 152 12209.55 -94.92 54599.35 88888.00 2013-06-01 06:30:22.125 152 12209.65 -95.03 54599.32 88888.00 2013-06-01 06:30:22.250 152 12209.77 -95.08 54599.30 88888.00 2013-06-01 06:30:22.375 152 12209.90 -95.05 54599.28 88888.00 2013-06-01 06:30:22.500 152 12210.00 -95.08 54599.25 88888.00 2013-06-01 06:30:22.625 152 12210.10 -95.15 54599.25 88888.00 2013-06-01 06:30:22.750 152 12210.20 -95.20 54599.20 88888.00 2013-06-01 06:30:22.875 152 12210.27 -95.22 54599.20 88888.00 2013-06-01 06:30:23.000 152 12210.25 -95.25 54599.10 88888.00 2013-06-01 06:30:23.125 152 12210.20 -95.33 54599.05 88888.00 2013-06-01 06:30:23.250 152 12210.17 -95.40 54599.05 88888.00 2013-06-01 06:30:23.375 152 12210.23 -95.38 54599.03 88888.00 2013-06-01 06:30:23.500 152 12210.23 -95.42 54598.95 88888.00 2013-06-01 06:30:23.625 152 12210.20 -95.47 54598.93 88888.00 2013-06-01 06:30:23.750 152 12210.27 -95.53 54598.90 88888.00 2013-06-01 06:30:23.875 152 12210.27 -95.58 54598.88 88888.00 2013-06-01 06:30:24.000 152 12210.25 -95.65 54598.85 88888.00 2013-06-01 06:30:24.125 152 12210.15 -95.72 54598.82 88888.00 2013-06-01 06:30:24.250 152 12210.08 -95.80 54598.78 88888.00 2013-06-01 06:30:24.375 152 12210.15 -95.83 54598.78 88888.00 2013-06-01 06:30:24.500 152 12210.15 -95.85 54598.78 88888.00 2013-06-01 06:30:24.625 152 12210.05 -95.90 54598.72 88888.00 2013-06-01 06:30:24.750 152 12209.98 -95.92 54598.70 88888.00 2013-06-01 06:30:24.875 152 12209.92 -95.97 54598.65 88888.00 2013-06-01 06:30:25.000 152 12209.95 -96.05 54598.60 88888.00 2013-06-01 06:30:25.125 152 12209.92 -96.10 54598.57 88888.00 2013-06-01 06:30:25.250 152 12209.85 -96.20 54598.55 88888.00 2013-06-01 06:30:25.375 152 12209.83 -96.25 54598.53 88888.00 2013-06-01 06:30:25.500 152 12209.77 -96.33 54598.47 88888.00 2013-06-01 06:30:25.625 152 12209.67 -96.42 54598.43 88888.00 2013-06-01 06:30:25.750 152 12209.67 -96.53 54598.40 88888.00 2013-06-01 06:30:25.875 152 12209.67 -96.58 54598.38 88888.00 2013-06-01 06:30:26.000 152 12209.62 -96.55 54598.30 88888.00 2013-06-01 06:30:26.125 152 12209.55 -96.65 54598.22 88888.00 2013-06-01 06:30:26.250 152 12209.48 -96.80 54598.15 88888.00 2013-06-01 06:30:26.375 152 12209.42 -96.85 54598.10 88888.00 2013-06-01 06:30:26.500 152 12209.50 -96.90 54598.07 88888.00 2013-06-01 06:30:26.625 152 12209.52 -96.95 54598.05 88888.00 2013-06-01 06:30:26.750 152 12209.50 -96.97 54598.00 88888.00 2013-06-01 06:30:26.875 152 12209.58 -97.05 54597.93 88888.00 2013-06-01 06:30:27.000 152 12209.58 -97.17 54597.82 88888.00 2013-06-01 06:30:27.125 152 12209.55 -97.22 54597.82 88888.00 2013-06-01 06:30:27.250 152 12209.58 -97.30 54597.72 88888.00 2013-06-01 06:30:27.375 152 12209.67 -97.38 54597.68 88888.00 2013-06-01 06:30:27.500 152 12209.75 -97.40 54597.62 88888.00 2013-06-01 06:30:27.625 152 12209.75 -97.47 54597.55 88888.00 2013-06-01 06:30:27.750 152 12209.75 -97.55 54597.47 88888.00 2013-06-01 06:30:27.875 152 12209.88 -97.60 54597.43 88888.00 2013-06-01 06:30:28.000 152 12209.98 -97.62 54597.40 88888.00 2013-06-01 06:30:28.125 152 12210.05 -97.67 54597.28 88888.00 2013-06-01 06:30:28.250 152 12210.10 -97.75 54597.20 88888.00 2013-06-01 06:30:28.375 152 12210.10 -97.80 54597.15 88888.00 2013-06-01 06:30:28.500 152 12210.17 -97.90 54597.03 88888.00 2013-06-01 06:30:28.625 152 12210.30 -97.95 54596.93 88888.00 2013-06-01 06:30:28.750 152 12210.40 -97.97 54596.85 88888.00 2013-06-01 06:30:28.875 152 12210.50 -98.00 54596.80 88888.00 2013-06-01 06:30:29.000 152 12210.60 -98.00 54596.75 88888.00 2013-06-01 06:30:29.125 152 12210.75 -98.03 54596.65 88888.00 2013-06-01 06:30:29.250 152 12210.85 -98.08 54596.55 88888.00 2013-06-01 06:30:29.375 152 12211.02 -98.08 54596.47 88888.00 2013-06-01 06:30:29.500 152 12211.12 -98.12 54596.32 88888.00 2013-06-01 06:30:29.625 152 12211.25 -98.20 54596.20 88888.00 2013-06-01 06:30:29.750 152 12211.38 -98.20 54596.15 88888.00 2013-06-01 06:30:29.875 152 12211.52 -98.20 54596.10 88888.00 2013-06-01 06:30:30.000 152 12211.67 -98.22 54596.00 88888.00 2013-06-01 06:30:30.125 152 12211.88 -98.22 54595.95 88888.00 2013-06-01 06:30:30.250 152 12212.00 -98.25 54595.80 88888.00 2013-06-01 06:30:30.375 152 12212.08 -98.30 54595.72 88888.00 2013-06-01 06:30:30.500 152 12212.20 -98.30 54595.65 88888.00 2013-06-01 06:30:30.625 152 12212.35 -98.28 54595.55 88888.00 2013-06-01 06:30:30.750 152 12212.40 -98.30 54595.45 88888.00 2013-06-01 06:30:30.875 152 12212.50 -98.35 54595.32 88888.00 2013-06-01 06:30:31.000 152 12212.65 -98.33 54595.25 88888.00 2013-06-01 06:30:31.125 152 12212.77 -98.28 54595.18 88888.00 2013-06-01 06:30:31.250 152 12212.83 -98.28 54595.10 88888.00 2013-06-01 06:30:31.375 152 12212.85 -98.20 54595.00 88888.00 2013-06-01 06:30:31.500 152 12212.92 -98.17 54594.95 88888.00 2013-06-01 06:30:31.625 152 12213.08 -98.15 54594.88 88888.00 2013-06-01 06:30:31.750 152 12213.20 -98.12 54594.80 88888.00 2013-06-01 06:30:31.875 152 12213.25 -98.10 54594.72 88888.00 2013-06-01 06:30:32.000 152 12213.27 -98.08 54594.62 88888.00 2013-06-01 06:30:32.125 152 12213.35 -97.97 54594.60 88888.00 2013-06-01 06:30:32.250 152 12213.33 -97.90 54594.50 88888.00 2013-06-01 06:30:32.375 152 12213.38 -97.85 54594.43 88888.00 2013-06-01 06:30:32.500 152 12213.42 -97.83 54594.32 88888.00 2013-06-01 06:30:32.625 152 12213.42 -97.75 54594.28 88888.00 2013-06-01 06:30:32.750 152 12213.48 -97.65 54594.22 88888.00 2013-06-01 06:30:32.875 152 12213.52 -97.58 54594.15 88888.00 2013-06-01 06:30:33.000 152 12213.52 -97.55 54594.00 88888.00 2013-06-01 06:30:33.125 152 12213.58 -97.53 54593.95 88888.00 2013-06-01 06:30:33.250 152 12213.55 -97.45 54593.85 88888.00 2013-06-01 06:30:33.375 152 12213.52 -97.35 54593.80 88888.00 2013-06-01 06:30:33.500 152 12213.45 -97.33 54593.75 88888.00 2013-06-01 06:30:33.625 152 12213.42 -97.28 54593.62 88888.00 2013-06-01 06:30:33.750 152 12213.42 -97.22 54593.55 88888.00 2013-06-01 06:30:33.875 152 12213.48 -97.12 54593.47 88888.00 2013-06-01 06:30:34.000 152 12213.42 -97.10 54593.40 88888.00 2013-06-01 06:30:34.125 152 12213.38 -97.03 54593.32 88888.00 2013-06-01 06:30:34.250 152 12213.38 -96.95 54593.25 88888.00 2013-06-01 06:30:34.375 152 12213.35 -96.88 54593.20 88888.00 2013-06-01 06:30:34.500 152 12213.27 -96.88 54593.07 88888.00 2013-06-01 06:30:34.625 152 12213.23 -96.88 54592.97 88888.00 2013-06-01 06:30:34.750 152 12213.23 -96.83 54592.90 88888.00 2013-06-01 06:30:34.875 152 12213.20 -96.72 54592.85 88888.00 2013-06-01 06:30:35.000 152 12213.17 -96.70 54592.80 88888.00 2013-06-01 06:30:35.125 152 12213.15 -96.67 54592.72 88888.00 2013-06-01 06:30:35.250 152 12212.98 -96.65 54592.68 88888.00 2013-06-01 06:30:35.375 152 12213.00 -96.62 54592.62 88888.00 2013-06-01 06:30:35.500 152 12212.95 -96.58 54592.53 88888.00 2013-06-01 06:30:35.625 152 12212.92 -96.53 54592.47 88888.00 2013-06-01 06:30:35.750 152 12212.85 -96.53 54592.40 88888.00 2013-06-01 06:30:35.875 152 12212.80 -96.50 54592.25 88888.00 2013-06-01 06:30:36.000 152 12212.70 -96.53 54592.18 88888.00 2013-06-01 06:30:36.125 152 12212.62 -96.50 54592.07 88888.00 2013-06-01 06:30:36.250 152 12212.58 -96.47 54592.05 88888.00 2013-06-01 06:30:36.375 152 12212.55 -96.45 54591.97 88888.00 2013-06-01 06:30:36.500 152 12212.58 -96.42 54591.90 88888.00 2013-06-01 06:30:36.625 152 12212.60 -96.40 54591.85 88888.00 2013-06-01 06:30:36.750 152 12212.52 -96.45 54591.75 88888.00 2013-06-01 06:30:36.875 152 12212.48 -96.50 54591.65 88888.00 2013-06-01 06:30:37.000 152 12212.40 -96.55 54591.55 88888.00 2013-06-01 06:30:37.125 152 12212.42 -96.53 54591.50 88888.00 2013-06-01 06:30:37.250 152 12212.48 -96.50 54591.40 88888.00 2013-06-01 06:30:37.375 152 12212.55 -96.55 54591.32 88888.00 2013-06-01 06:30:37.500 152 12212.48 -96.67 54591.22 88888.00 2013-06-01 06:30:37.625 152 12212.48 -96.70 54591.12 88888.00 2013-06-01 06:30:37.750 152 12212.48 -96.72 54591.05 88888.00 2013-06-01 06:30:37.875 152 12212.48 -96.78 54590.95 88888.00 2013-06-01 06:30:38.000 152 12212.50 -96.85 54590.85 88888.00 2013-06-01 06:30:38.125 152 12212.58 -96.88 54590.80 88888.00 2013-06-01 06:30:38.250 152 12212.65 -96.88 54590.70 88888.00 2013-06-01 06:30:38.375 152 12212.80 -96.85 54590.62 88888.00 2013-06-01 06:30:38.500 152 12212.85 -96.95 54590.50 88888.00 2013-06-01 06:30:38.625 152 12212.95 -96.97 54590.43 88888.00 2013-06-01 06:30:38.750 152 12213.10 -96.97 54590.35 88888.00 2013-06-01 06:30:38.875 152 12213.17 -97.00 54590.20 88888.00 2013-06-01 06:30:39.000 152 12213.23 -97.08 54590.07 88888.00 2013-06-01 06:30:39.125 152 12213.23 -97.12 54590.00 88888.00 2013-06-01 06:30:39.250 152 12213.30 -97.12 54589.88 88888.00 2013-06-01 06:30:39.375 152 12213.55 -97.08 54589.80 88888.00 2013-06-01 06:30:39.500 152 12213.67 -97.05 54589.72 88888.00 2013-06-01 06:30:39.625 152 12213.75 -97.05 54589.62 88888.00 2013-06-01 06:30:39.750 152 12213.88 -97.08 54589.55 88888.00 2013-06-01 06:30:39.875 152 12214.10 -97.05 54589.45 88888.00 2013-06-01 06:30:40.000 152 12214.25 -97.05 54589.32 88888.00 2013-06-01 06:30:40.125 152 12214.38 -97.00 54589.22 88888.00 2013-06-01 06:30:40.250 152 12214.48 -96.92 54589.12 88888.00 2013-06-01 06:30:40.375 152 12214.62 -96.92 54588.97 88888.00 2013-06-01 06:30:40.500 152 12214.80 -96.95 54588.88 88888.00 2013-06-01 06:30:40.625 152 12215.00 -96.95 54588.75 88888.00 2013-06-01 06:30:40.750 152 12215.20 -96.97 54588.60 88888.00 2013-06-01 06:30:40.875 152 12215.40 -96.95 54588.53 88888.00 2013-06-01 06:30:41.000 152 12215.62 -96.95 54588.40 88888.00 2013-06-01 06:30:41.125 152 12215.77 -96.97 54588.25 88888.00 2013-06-01 06:30:41.250 152 12215.92 -96.97 54588.12 88888.00 2013-06-01 06:30:41.375 152 12216.15 -96.95 54588.03 88888.00 2013-06-01 06:30:41.500 152 12216.42 -96.95 54587.93 88888.00 2013-06-01 06:30:41.625 152 12216.62 -96.95 54587.78 88888.00 2013-06-01 06:30:41.750 152 12216.83 -96.97 54587.62 88888.00 2013-06-01 06:30:41.875 152 12217.05 -97.00 54587.53 88888.00 2013-06-01 06:30:42.000 152 12217.25 -96.97 54587.40 88888.00 2013-06-01 06:30:42.125 152 12217.50 -97.08 54587.25 88888.00 2013-06-01 06:30:42.250 152 12217.62 -97.10 54587.10 88888.00 2013-06-01 06:30:42.375 152 12217.90 -97.03 54587.03 88888.00 2013-06-01 06:30:42.500 152 12218.10 -97.08 54586.90 88888.00 2013-06-01 06:30:42.625 152 12218.27 -97.12 54586.75 88888.00 2013-06-01 06:30:42.750 152 12218.48 -97.15 54586.65 88888.00 2013-06-01 06:30:42.875 152 12218.62 -97.17 54586.53 88888.00 2013-06-01 06:30:43.000 152 12218.77 -97.17 54586.40 88888.00 2013-06-01 06:30:43.125 152 12218.92 -97.12 54586.32 88888.00 2013-06-01 06:30:43.250 152 12219.05 -97.17 54586.12 88888.00 2013-06-01 06:30:43.375 152 12219.25 -97.20 54586.03 88888.00 2013-06-01 06:30:43.500 152 12219.42 -97.20 54585.95 88888.00 2013-06-01 06:30:43.625 152 12219.48 -97.22 54585.82 88888.00 2013-06-01 06:30:43.750 152 12219.50 -97.28 54585.70 88888.00 2013-06-01 06:30:43.875 152 12219.58 -97.28 54585.62 88888.00 2013-06-01 06:30:44.000 152 12219.65 -97.25 54585.53 88888.00 2013-06-01 06:30:44.125 152 12219.70 -97.20 54585.45 88888.00 2013-06-01 06:30:44.250 152 12219.77 -97.17 54585.32 88888.00 2013-06-01 06:30:44.375 152 12219.77 -97.17 54585.20 88888.00 2013-06-01 06:30:44.500 152 12219.75 -97.17 54585.12 88888.00 2013-06-01 06:30:44.625 152 12219.80 -97.12 54585.07 88888.00 2013-06-01 06:30:44.750 152 12219.92 -97.05 54585.03 88888.00 2013-06-01 06:30:44.875 152 12219.95 -97.05 54584.90 88888.00 2013-06-01 06:30:45.000 152 12220.00 -97.03 54584.82 88888.00 2013-06-01 06:30:45.125 152 12220.05 -96.92 54584.80 88888.00 2013-06-01 06:30:45.250 152 12220.08 -96.95 54584.70 88888.00 2013-06-01 06:30:45.375 152 12220.12 -96.95 54584.57 88888.00 2013-06-01 06:30:45.500 152 12220.08 -96.95 54584.50 88888.00 2013-06-01 06:30:45.625 152 12220.10 -96.85 54584.47 88888.00 2013-06-01 06:30:45.750 152 12220.15 -96.83 54584.40 88888.00 2013-06-01 06:30:45.875 152 12220.20 -96.85 54584.30 88888.00 2013-06-01 06:30:46.000 152 12220.10 -96.80 54584.22 88888.00 2013-06-01 06:30:46.125 152 12220.15 -96.67 54584.22 88888.00 2013-06-01 06:30:46.250 152 12220.15 -96.67 54584.15 88888.00 2013-06-01 06:30:46.375 152 12220.10 -96.62 54584.10 88888.00 2013-06-01 06:30:46.500 152 12220.15 -96.55 54584.07 88888.00 2013-06-01 06:30:46.625 152 12220.15 -96.47 54584.00 88888.00 2013-06-01 06:30:46.750 152 12220.10 -96.50 54583.93 88888.00 2013-06-01 06:30:46.875 152 12220.05 -96.50 54583.88 88888.00 2013-06-01 06:30:47.000 152 12220.10 -96.40 54583.85 88888.00 2013-06-01 06:30:47.125 152 12220.05 -96.38 54583.78 88888.00 2013-06-01 06:30:47.250 152 12219.98 -96.38 54583.75 88888.00 2013-06-01 06:30:47.375 152 12219.98 -96.33 54583.70 88888.00 2013-06-01 06:30:47.500 152 12219.98 -96.28 54583.65 88888.00 2013-06-01 06:30:47.625 152 12219.90 -96.22 54583.60 88888.00 2013-06-01 06:30:47.750 152 12219.88 -96.17 54583.60 88888.00 2013-06-01 06:30:47.875 152 12219.83 -96.10 54583.60 88888.00 2013-06-01 06:30:48.000 152 12219.80 -96.10 54583.53 88888.00 2013-06-01 06:30:48.125 152 12219.75 -96.08 54583.47 88888.00 2013-06-01 06:30:48.250 152 12219.65 -96.10 54583.45 88888.00 2013-06-01 06:30:48.375 152 12219.73 -96.03 54583.45 88888.00 2013-06-01 06:30:48.500 152 12219.70 -96.08 54583.38 88888.00 2013-06-01 06:30:48.625 152 12219.75 -96.05 54583.35 88888.00 2013-06-01 06:30:48.750 152 12219.73 -96.03 54583.32 88888.00 2013-06-01 06:30:48.875 152 12219.67 -96.08 54583.25 88888.00 2013-06-01 06:30:49.000 152 12219.62 -96.12 54583.20 88888.00 2013-06-01 06:30:49.125 152 12219.67 -96.15 54583.20 88888.00 2013-06-01 06:30:49.250 152 12219.67 -96.20 54583.18 88888.00 2013-06-01 06:30:49.375 152 12219.67 -96.20 54583.18 88888.00 2013-06-01 06:30:49.500 152 12219.70 -96.20 54583.15 88888.00 2013-06-01 06:30:49.625 152 12219.70 -96.25 54583.10 88888.00 2013-06-01 06:30:49.750 152 12219.70 -96.30 54583.07 88888.00 2013-06-01 06:30:49.875 152 12219.77 -96.38 54583.05 88888.00 2013-06-01 06:30:50.000 152 12219.80 -96.45 54583.00 88888.00 2013-06-01 06:30:50.125 152 12219.83 -96.50 54582.97 88888.00 2013-06-01 06:30:50.250 152 12219.88 -96.58 54582.95 88888.00 2013-06-01 06:30:50.375 152 12219.92 -96.70 54582.85 88888.00 2013-06-01 06:30:50.500 152 12219.98 -96.78 54582.85 88888.00 2013-06-01 06:30:50.625 152 12220.05 -96.80 54582.85 88888.00 2013-06-01 06:30:50.750 152 12220.10 -96.85 54582.80 88888.00 2013-06-01 06:30:50.875 152 12220.15 -96.95 54582.72 88888.00 2013-06-01 06:30:51.000 152 12220.23 -97.00 54582.70 88888.00 2013-06-01 06:30:51.125 152 12220.33 -97.03 54582.65 88888.00 2013-06-01 06:30:51.250 152 12220.45 -97.10 54582.60 88888.00 2013-06-01 06:30:51.375 152 12220.58 -97.10 54582.60 88888.00 2013-06-01 06:30:51.500 152 12220.62 -97.10 54582.57 88888.00 2013-06-01 06:30:51.625 152 12220.70 -97.15 54582.53 88888.00 2013-06-01 06:30:51.750 152 12220.77 -97.17 54582.47 88888.00 2013-06-01 06:30:51.875 152 12220.83 -97.15 54582.45 88888.00 2013-06-01 06:30:52.000 152 12220.95 -97.17 54582.43 88888.00 2013-06-01 06:30:52.125 152 12221.08 -97.20 54582.38 88888.00 2013-06-01 06:30:52.250 152 12221.17 -97.25 54582.38 88888.00 2013-06-01 06:30:52.375 152 12221.27 -97.17 54582.35 88888.00 2013-06-01 06:30:52.500 152 12221.35 -97.15 54582.30 88888.00 2013-06-01 06:30:52.625 152 12221.48 -97.20 54582.22 88888.00 2013-06-01 06:30:52.750 152 12221.55 -97.20 54582.18 88888.00 2013-06-01 06:30:52.875 152 12221.62 -97.12 54582.18 88888.00 2013-06-01 06:30:53.000 152 12221.80 -97.08 54582.12 88888.00 2013-06-01 06:30:53.125 152 12221.88 -97.03 54582.10 88888.00 2013-06-01 06:30:53.250 152 12221.95 -97.00 54582.07 88888.00 2013-06-01 06:30:53.375 152 12222.08 -96.97 54582.07 88888.00 2013-06-01 06:30:53.500 152 12222.15 -96.97 54582.03 88888.00 2013-06-01 06:30:53.625 152 12222.23 -97.00 54581.95 88888.00 2013-06-01 06:30:53.750 152 12222.38 -97.00 54581.90 88888.00 2013-06-01 06:30:53.875 152 12222.48 -96.92 54581.85 88888.00 2013-06-01 06:30:54.000 152 12222.55 -96.95 54581.80 88888.00 2013-06-01 06:30:54.125 152 12222.67 -96.95 54581.78 88888.00 2013-06-01 06:30:54.250 152 12222.73 -96.97 54581.78 88888.00 2013-06-01 06:30:54.375 152 12222.77 -96.95 54581.72 88888.00 2013-06-01 06:30:54.500 152 12222.88 -96.95 54581.70 88888.00 2013-06-01 06:30:54.625 152 12223.00 -96.95 54581.68 88888.00 2013-06-01 06:30:54.750 152 12223.12 -96.97 54581.62 88888.00 2013-06-01 06:30:54.875 152 12223.17 -96.95 54581.62 88888.00 2013-06-01 06:30:55.000 152 12223.15 -96.97 54581.57 88888.00 2013-06-01 06:30:55.125 152 12223.15 -96.92 54581.55 88888.00 2013-06-01 06:30:55.250 152 12223.15 -96.92 54581.50 88888.00 2013-06-01 06:30:55.375 152 12223.23 -96.92 54581.50 88888.00 2013-06-01 06:30:55.500 152 12223.25 -96.92 54581.47 88888.00 2013-06-01 06:30:55.625 152 12223.27 -96.92 54581.45 88888.00 2013-06-01 06:30:55.750 152 12223.27 -96.97 54581.38 88888.00 2013-06-01 06:30:55.875 152 12223.25 -96.97 54581.35 88888.00 2013-06-01 06:30:56.000 152 12223.25 -96.90 54581.35 88888.00 2013-06-01 06:30:56.125 152 12223.30 -96.92 54581.35 88888.00 2013-06-01 06:30:56.250 152 12223.27 -96.90 54581.30 88888.00 2013-06-01 06:30:56.375 152 12223.25 -96.90 54581.22 88888.00 2013-06-01 06:30:56.500 152 12223.27 -96.85 54581.22 88888.00 2013-06-01 06:30:56.625 152 12223.40 -96.78 54581.22 88888.00 2013-06-01 06:30:56.750 152 12223.48 -96.75 54581.22 88888.00 2013-06-01 06:30:56.875 152 12223.52 -96.78 54581.18 88888.00 2013-06-01 06:30:57.000 152 12223.40 -96.78 54581.10 88888.00 2013-06-01 06:30:57.125 152 12223.40 -96.78 54581.10 88888.00 2013-06-01 06:30:57.250 152 12223.42 -96.70 54581.07 88888.00 2013-06-01 06:30:57.375 152 12223.52 -96.65 54581.05 88888.00 2013-06-01 06:30:57.500 152 12223.55 -96.67 54581.00 88888.00 2013-06-01 06:30:57.625 152 12223.60 -96.60 54581.00 88888.00 2013-06-01 06:30:57.750 152 12223.77 -96.50 54580.97 88888.00 2013-06-01 06:30:57.875 152 12223.92 -96.50 54580.90 88888.00 2013-06-01 06:30:58.000 152 12224.00 -96.50 54580.82 88888.00 2013-06-01 06:30:58.125 152 12224.02 -96.42 54580.82 88888.00 2013-06-01 06:30:58.250 152 12224.05 -96.45 54580.80 88888.00 2013-06-01 06:30:58.375 152 12224.15 -96.45 54580.78 88888.00 2013-06-01 06:30:58.500 152 12224.25 -96.45 54580.72 88888.00 2013-06-01 06:30:58.625 152 12224.35 -96.42 54580.70 88888.00 2013-06-01 06:30:58.750 152 12224.45 -96.40 54580.65 88888.00 2013-06-01 06:30:58.875 152 12224.48 -96.40 54580.57 88888.00 2013-06-01 06:30:59.000 152 12224.60 -96.42 54580.55 88888.00 2013-06-01 06:30:59.125 152 12224.70 -96.45 54580.55 88888.00 2013-06-01 06:30:59.250 152 12224.83 -96.47 54580.50 88888.00 2013-06-01 06:30:59.375 152 12225.00 -96.45 54580.45 88888.00 2013-06-01 06:30:59.500 152 12225.17 -96.47 54580.43 88888.00 2013-06-01 06:30:59.625 152 12225.23 -96.58 54580.35 88888.00 2013-06-01 06:30:59.750 152 12225.33 -96.62 54580.30 88888.00 2013-06-01 06:30:59.875 152 12225.52 -96.65 54580.25 88888.00 2013-06-01 06:31:00.000 152 12225.73 -96.67 54580.20 88888.00 2013-06-01 06:31:00.125 152 12225.90 -96.72 54580.15 88888.00 2013-06-01 06:31:00.250 152 12226.05 -96.75 54580.12 88888.00 2013-06-01 06:31:00.375 152 12226.25 -96.72 54580.10 88888.00 2013-06-01 06:31:00.500 152 12226.42 -96.78 54580.05 88888.00 2013-06-01 06:31:00.625 152 12226.55 -96.78 54580.03 88888.00 2013-06-01 06:31:00.750 152 12226.67 -96.83 54580.00 88888.00 2013-06-01 06:31:00.875 152 12226.90 -96.90 54579.95 88888.00 2013-06-01 06:31:01.000 152 12227.12 -96.90 54579.88 88888.00 2013-06-01 06:31:01.125 152 12227.27 -96.97 54579.82 88888.00 2013-06-01 06:31:01.250 152 12227.48 -97.00 54579.80 88888.00 2013-06-01 06:31:01.375 152 12227.75 -97.03 54579.75 88888.00 2013-06-01 06:31:01.500 152 12228.00 -97.05 54579.68 88888.00 2013-06-01 06:31:01.625 152 12228.20 -97.10 54579.68 88888.00 2013-06-01 06:31:01.750 152 12228.45 -97.10 54579.62 88888.00 2013-06-01 06:31:01.875 152 12228.70 -97.10 54579.57 88888.00 2013-06-01 06:31:02.000 152 12228.95 -97.12 54579.53 88888.00 2013-06-01 06:31:02.125 152 12229.10 -97.15 54579.50 88888.00 2013-06-01 06:31:02.250 152 12229.33 -97.17 54579.43 88888.00 2013-06-01 06:31:02.375 152 12229.62 -97.20 54579.43 88888.00 2013-06-01 06:31:02.500 152 12229.83 -97.20 54579.35 88888.00 2013-06-01 06:31:02.625 152 12230.12 -97.25 54579.32 88888.00 2013-06-01 06:31:02.750 152 12230.40 -97.28 54579.28 88888.00 2013-06-01 06:31:02.875 152 12230.58 -97.33 54579.22 88888.00 2013-06-01 06:31:03.000 152 12230.83 -97.38 54579.18 88888.00 2013-06-01 06:31:03.125 152 12231.15 -97.40 54579.12 88888.00 2013-06-01 06:31:03.250 152 12231.48 -97.40 54579.07 88888.00 2013-06-01 06:31:03.375 152 12231.80 -97.38 54579.05 88888.00 2013-06-01 06:31:03.500 152 12232.00 -97.45 54579.03 88888.00 2013-06-01 06:31:03.625 152 12232.23 -97.50 54578.95 88888.00 2013-06-01 06:31:03.750 152 12232.50 -97.58 54578.90 88888.00 2013-06-01 06:31:03.875 152 12232.77 -97.62 54578.82 88888.00 2013-06-01 06:31:04.000 152 12233.00 -97.62 54578.78 88888.00 2013-06-01 06:31:04.125 152 12233.27 -97.62 54578.75 88888.00 2013-06-01 06:31:04.250 152 12233.55 -97.67 54578.72 88888.00 2013-06-01 06:31:04.375 152 12233.77 -97.75 54578.62 88888.00 2013-06-01 06:31:04.500 152 12233.98 -97.85 54578.60 88888.00 2013-06-01 06:31:04.625 152 12234.20 -97.83 54578.55 88888.00 2013-06-01 06:31:04.750 152 12234.45 -97.85 54578.55 88888.00 2013-06-01 06:31:04.875 152 12234.70 -97.90 54578.50 88888.00 2013-06-01 06:31:05.000 152 12234.95 -98.00 54578.43 88888.00 2013-06-01 06:31:05.125 152 12235.12 -98.08 54578.40 88888.00 2013-06-01 06:31:05.250 152 12235.30 -98.17 54578.38 88888.00 2013-06-01 06:31:05.375 152 12235.45 -98.20 54578.35 88888.00 2013-06-01 06:31:05.500 152 12235.65 -98.30 54578.32 88888.00 2013-06-01 06:31:05.625 152 12235.85 -98.38 54578.30 88888.00 2013-06-01 06:31:05.750 152 12236.00 -98.42 54578.28 88888.00 2013-06-01 06:31:05.875 152 12236.20 -98.50 54578.22 88888.00 2013-06-01 06:31:06.000 152 12236.40 -98.60 54578.15 88888.00 2013-06-01 06:31:06.125 152 12236.65 -98.70 54578.12 88888.00 2013-06-01 06:31:06.250 152 12236.83 -98.83 54578.07 88888.00 2013-06-01 06:31:06.375 152 12237.00 -98.90 54578.07 88888.00 2013-06-01 06:31:06.500 152 12237.08 -98.97 54578.05 88888.00 2013-06-01 06:31:06.625 152 12237.25 -99.03 54578.00 88888.00 2013-06-01 06:31:06.750 152 12237.48 -99.10 54577.97 88888.00 2013-06-01 06:31:06.875 152 12237.60 -99.20 54577.95 88888.00 2013-06-01 06:31:07.000 152 12237.65 -99.33 54577.90 88888.00 2013-06-01 06:31:07.125 152 12237.73 -99.40 54577.90 88888.00 2013-06-01 06:31:07.250 152 12237.88 -99.47 54577.88 88888.00 2013-06-01 06:31:07.375 152 12238.08 -99.50 54577.82 88888.00 2013-06-01 06:31:07.500 152 12238.15 -99.62 54577.78 88888.00 2013-06-01 06:31:07.625 152 12238.23 -99.72 54577.72 88888.00 2013-06-01 06:31:07.750 152 12238.40 -99.83 54577.68 88888.00 2013-06-01 06:31:07.875 152 12238.58 -99.88 54577.65 88888.00 2013-06-01 06:31:08.000 152 12238.67 -99.97 54577.65 88888.00 2013-06-01 06:31:08.125 152 12238.83 -100.00 54577.62 88888.00 2013-06-01 06:31:08.250 152 12238.98 -100.10 54577.60 88888.00 2013-06-01 06:31:08.375 152 12239.12 -100.10 54577.57 88888.00 2013-06-01 06:31:08.500 152 12239.23 -100.17 54577.50 88888.00 2013-06-01 06:31:08.625 152 12239.33 -100.30 54577.43 88888.00 2013-06-01 06:31:08.750 152 12239.50 -100.40 54577.40 88888.00 2013-06-01 06:31:08.875 152 12239.67 -100.45 54577.35 88888.00 2013-06-01 06:31:09.000 152 12239.77 -100.50 54577.35 88888.00 2013-06-01 06:31:09.125 152 12239.83 -100.58 54577.35 88888.00 2013-06-01 06:31:09.250 152 12239.98 -100.65 54577.32 88888.00 2013-06-01 06:31:09.375 152 12240.12 -100.72 54577.28 88888.00 2013-06-01 06:31:09.500 152 12240.30 -100.85 54577.22 88888.00 2013-06-01 06:31:09.625 152 12240.40 -100.97 54577.12 88888.00 2013-06-01 06:31:09.750 152 12240.48 -101.05 54577.07 88888.00 2013-06-01 06:31:09.875 152 12240.58 -101.15 54577.05 88888.00 2013-06-01 06:31:10.000 152 12240.73 -101.20 54577.00 88888.00 2013-06-01 06:31:10.125 152 12240.92 -101.22 54577.00 88888.00 2013-06-01 06:31:10.250 152 12241.05 -101.30 54576.93 88888.00 2013-06-01 06:31:10.375 152 12241.10 -101.42 54576.88 88888.00 2013-06-01 06:31:10.500 152 12241.12 -101.47 54576.88 88888.00 2013-06-01 06:31:10.625 152 12241.33 -101.47 54576.88 88888.00 2013-06-01 06:31:10.750 152 12241.48 -101.55 54576.80 88888.00 2013-06-01 06:31:10.875 152 12241.52 -101.65 54576.72 88888.00 2013-06-01 06:31:11.000 152 12241.65 -101.70 54576.70 88888.00 2013-06-01 06:31:11.125 152 12241.75 -101.67 54576.70 88888.00 2013-06-01 06:31:11.250 152 12241.85 -101.75 54576.65 88888.00 2013-06-01 06:31:11.375 152 12241.92 -101.75 54576.65 88888.00 2013-06-01 06:31:11.500 152 12242.00 -101.80 54576.60 88888.00 2013-06-01 06:31:11.625 152 12242.08 -101.85 54576.57 88888.00 2013-06-01 06:31:11.750 152 12242.10 -101.90 54576.50 88888.00 2013-06-01 06:31:11.875 152 12242.17 -101.88 54576.47 88888.00 2013-06-01 06:31:12.000 152 12242.25 -101.90 54576.45 88888.00 2013-06-01 06:31:12.125 152 12242.30 -101.88 54576.45 88888.00 2013-06-01 06:31:12.250 152 12242.30 -101.90 54576.40 88888.00 2013-06-01 06:31:12.375 152 12242.35 -101.90 54576.38 88888.00 2013-06-01 06:31:12.500 152 12242.35 -101.90 54576.32 88888.00 2013-06-01 06:31:12.625 152 12242.33 -101.88 54576.28 88888.00 2013-06-01 06:31:12.750 152 12242.38 -101.85 54576.25 88888.00 2013-06-01 06:31:12.875 152 12242.40 -101.80 54576.25 88888.00 2013-06-01 06:31:13.000 152 12242.38 -101.78 54576.20 88888.00 2013-06-01 06:31:13.125 152 12242.30 -101.80 54576.15 88888.00 2013-06-01 06:31:13.250 152 12242.30 -101.75 54576.15 88888.00 2013-06-01 06:31:13.375 152 12242.38 -101.67 54576.12 88888.00 2013-06-01 06:31:13.500 152 12242.33 -101.65 54576.07 88888.00 2013-06-01 06:31:13.625 152 12242.27 -101.55 54576.05 88888.00 2013-06-01 06:31:13.750 152 12242.30 -101.53 54576.05 88888.00 2013-06-01 06:31:13.875 152 12242.25 -101.45 54576.03 88888.00 2013-06-01 06:31:14.000 152 12242.23 -101.40 54575.97 88888.00 2013-06-01 06:31:14.125 152 12242.23 -101.38 54575.97 88888.00 2013-06-01 06:31:14.250 152 12242.08 -101.40 54575.93 88888.00 2013-06-01 06:31:14.375 152 12242.02 -101.38 54575.90 88888.00 2013-06-01 06:31:14.500 152 12242.08 -101.30 54575.90 88888.00 2013-06-01 06:31:14.625 152 12242.12 -101.28 54575.90 88888.00 2013-06-01 06:31:14.750 152 12242.08 -101.30 54575.82 88888.00 2013-06-01 06:31:14.875 152 12242.10 -101.33 54575.80 88888.00 2013-06-01 06:31:15.000 152 12242.10 -101.28 54575.80 88888.00 2013-06-01 06:31:15.125 152 12242.10 -101.30 54575.78 88888.00 2013-06-01 06:31:15.250 152 12242.17 -101.30 54575.80 88888.00 2013-06-01 06:31:15.375 152 12242.17 -101.33 54575.75 88888.00 2013-06-01 06:31:15.500 152 12242.27 -101.30 54575.75 88888.00 2013-06-01 06:31:15.625 152 12242.33 -101.38 54575.72 88888.00 2013-06-01 06:31:15.750 152 12242.45 -101.40 54575.72 88888.00 2013-06-01 06:31:15.875 152 12242.48 -101.45 54575.65 88888.00 2013-06-01 06:31:16.000 152 12242.48 -101.47 54575.62 88888.00 2013-06-01 06:31:16.125 152 12242.50 -101.45 54575.68 88888.00 2013-06-01 06:31:16.250 152 12242.52 -101.53 54575.65 88888.00 2013-06-01 06:31:16.375 152 12242.73 -101.50 54575.65 88888.00 2013-06-01 06:31:16.500 152 12242.75 -101.47 54575.65 88888.00 2013-06-01 06:31:16.625 152 12242.75 -101.58 54575.60 88888.00 2013-06-01 06:31:16.750 152 12242.88 -101.62 54575.57 88888.00 2013-06-01 06:31:16.875 152 12243.02 -101.60 54575.60 88888.00 2013-06-01 06:31:17.000 152 12243.10 -101.62 54575.60 88888.00 2013-06-01 06:31:17.125 152 12243.12 -101.65 54575.60 88888.00 2013-06-01 06:31:17.250 152 12243.20 -101.65 54575.57 88888.00 2013-06-01 06:31:17.375 152 12243.27 -101.65 54575.55 88888.00 2013-06-01 06:31:17.500 152 12243.33 -101.65 54575.55 88888.00 2013-06-01 06:31:17.625 152 12243.48 -101.62 54575.53 88888.00 2013-06-01 06:31:17.750 152 12243.67 -101.60 54575.55 88888.00 2013-06-01 06:31:17.875 152 12243.70 -101.60 54575.47 88888.00 2013-06-01 06:31:18.000 152 12243.80 -101.60 54575.45 88888.00 2013-06-01 06:31:18.125 152 12243.95 -101.58 54575.47 88888.00 2013-06-01 06:31:18.250 152 12244.10 -101.50 54575.50 88888.00 2013-06-01 06:31:18.375 152 12244.25 -101.47 54575.45 88888.00 2013-06-01 06:31:18.500 152 12244.33 -101.53 54575.40 88888.00 2013-06-01 06:31:18.625 152 12244.52 -101.50 54575.40 88888.00 2013-06-01 06:31:18.750 152 12244.77 -101.42 54575.38 88888.00 2013-06-01 06:31:18.875 152 12244.92 -101.40 54575.35 88888.00 2013-06-01 06:31:19.000 152 12245.05 -101.35 54575.30 88888.00 2013-06-01 06:31:19.125 152 12245.23 -101.35 54575.28 88888.00 2013-06-01 06:31:19.250 152 12245.50 -101.35 54575.22 88888.00 2013-06-01 06:31:19.375 152 12245.75 -101.28 54575.20 88888.00 2013-06-01 06:31:19.500 152 12245.98 -101.20 54575.20 88888.00 2013-06-01 06:31:19.625 152 12246.17 -101.17 54575.15 88888.00 2013-06-01 06:31:19.750 152 12246.45 -101.12 54575.15 88888.00 2013-06-01 06:31:19.875 152 12246.80 -101.10 54575.15 88888.00 2013-06-01 06:31:20.000 152 12247.02 -101.12 54575.10 88888.00 2013-06-01 06:31:20.125 152 12247.27 -101.05 54575.07 88888.00 2013-06-01 06:31:20.250 152 12247.52 -101.03 54575.03 88888.00 2013-06-01 06:31:20.375 152 12247.80 -101.03 54574.97 88888.00 2013-06-01 06:31:20.500 152 12248.02 -101.03 54574.93 88888.00 2013-06-01 06:31:20.625 152 12248.23 -100.97 54574.90 88888.00 2013-06-01 06:31:20.750 152 12248.48 -100.95 54574.88 88888.00 2013-06-01 06:31:20.875 152 12248.75 -100.92 54574.88 88888.00 2013-06-01 06:31:21.000 152 12248.90 -100.90 54574.80 88888.00 2013-06-01 06:31:21.125 152 12249.15 -100.90 54574.72 88888.00 2013-06-01 06:31:21.250 152 12249.48 -100.88 54574.70 88888.00 2013-06-01 06:31:21.375 152 12249.80 -100.85 54574.70 88888.00 2013-06-01 06:31:21.500 152 12250.08 -100.83 54574.65 88888.00 2013-06-01 06:31:21.625 152 12250.33 -100.78 54574.60 88888.00 2013-06-01 06:31:21.750 152 12250.58 -100.78 54574.55 88888.00 2013-06-01 06:31:21.875 152 12250.85 -100.78 54574.53 88888.00 2013-06-01 06:31:22.000 152 12251.08 -100.75 54574.45 88888.00 2013-06-01 06:31:22.125 152 12251.25 -100.78 54574.45 88888.00 2013-06-01 06:31:22.250 152 12251.48 -100.75 54574.40 88888.00 2013-06-01 06:31:22.375 152 12251.83 -100.72 54574.38 88888.00 2013-06-01 06:31:22.500 152 12252.10 -100.72 54574.32 88888.00 2013-06-01 06:31:22.625 152 12252.35 -100.75 54574.25 88888.00 2013-06-01 06:31:22.750 152 12252.60 -100.72 54574.22 88888.00 2013-06-01 06:31:22.875 152 12252.80 -100.75 54574.18 88888.00 2013-06-01 06:31:23.000 152 12253.02 -100.78 54574.10 88888.00 2013-06-01 06:31:23.125 152 12253.35 -100.70 54574.10 88888.00 2013-06-01 06:31:23.250 152 12253.58 -100.72 54574.05 88888.00 2013-06-01 06:31:23.375 152 12253.75 -100.75 54574.03 88888.00 2013-06-01 06:31:23.500 152 12253.98 -100.72 54574.00 88888.00 2013-06-01 06:31:23.625 152 12254.23 -100.67 54573.97 88888.00 2013-06-01 06:31:23.750 152 12254.48 -100.65 54573.95 88888.00 2013-06-01 06:31:23.875 152 12254.73 -100.58 54573.90 88888.00 2013-06-01 06:31:24.000 152 12254.95 -100.58 54573.85 88888.00 2013-06-01 06:31:24.125 152 12255.15 -100.60 54573.80 88888.00 2013-06-01 06:31:24.250 152 12255.30 -100.65 54573.75 88888.00 2013-06-01 06:31:24.375 152 12255.45 -100.65 54573.70 88888.00 2013-06-01 06:31:24.500 152 12255.65 -100.65 54573.70 88888.00 2013-06-01 06:31:24.625 152 12255.90 -100.60 54573.68 88888.00 2013-06-01 06:31:24.750 152 12256.15 -100.60 54573.68 88888.00 2013-06-01 06:31:24.875 152 12256.33 -100.70 54573.60 88888.00 2013-06-01 06:31:25.000 152 12256.50 -100.72 54573.53 88888.00 2013-06-01 06:31:25.125 152 12256.70 -100.67 54573.55 88888.00 2013-06-01 06:31:25.250 152 12256.92 -100.67 54573.53 88888.00 2013-06-01 06:31:25.375 152 12257.08 -100.67 54573.47 88888.00 2013-06-01 06:31:25.500 152 12257.17 -100.67 54573.47 88888.00 2013-06-01 06:31:25.625 152 12257.33 -100.70 54573.45 88888.00 2013-06-01 06:31:25.750 152 12257.52 -100.72 54573.40 88888.00 2013-06-01 06:31:25.875 152 12257.70 -100.80 54573.35 88888.00 2013-06-01 06:31:26.000 152 12257.83 -100.85 54573.30 88888.00 2013-06-01 06:31:26.125 152 12258.02 -100.80 54573.32 88888.00 2013-06-01 06:31:26.250 152 12258.15 -100.75 54573.32 88888.00 2013-06-01 06:31:26.375 152 12258.20 -100.78 54573.30 88888.00 2013-06-01 06:31:26.500 152 12258.30 -100.83 54573.25 88888.00 2013-06-01 06:31:26.625 152 12258.45 -100.83 54573.28 88888.00 2013-06-01 06:31:26.750 152 12258.55 -100.83 54573.25 88888.00 2013-06-01 06:31:26.875 152 12258.62 -100.83 54573.28 88888.00 2013-06-01 06:31:27.000 152 12258.73 -100.83 54573.25 88888.00 2013-06-01 06:31:27.125 152 12258.88 -100.90 54573.20 88888.00 2013-06-01 06:31:27.250 152 12258.98 -100.95 54573.18 88888.00 2013-06-01 06:31:27.375 152 12259.10 -100.88 54573.20 88888.00 2013-06-01 06:31:27.500 152 12259.08 -100.88 54573.18 88888.00 2013-06-01 06:31:27.625 152 12259.15 -100.90 54573.12 88888.00 2013-06-01 06:31:27.750 152 12259.20 -100.92 54573.10 88888.00 2013-06-01 06:31:27.875 152 12259.17 -100.95 54573.05 88888.00 2013-06-01 06:31:28.000 152 12259.20 -100.88 54573.05 88888.00 2013-06-01 06:31:28.125 152 12259.23 -100.78 54573.05 88888.00 2013-06-01 06:31:28.250 152 12259.25 -100.72 54573.10 88888.00 2013-06-01 06:31:28.375 152 12259.33 -100.75 54573.05 88888.00 2013-06-01 06:31:28.500 152 12259.38 -100.75 54572.97 88888.00 2013-06-01 06:31:28.625 152 12259.38 -100.72 54572.90 88888.00 2013-06-01 06:31:28.750 152 12259.35 -100.67 54572.93 88888.00 2013-06-01 06:31:28.875 152 12259.38 -100.60 54572.97 88888.00 2013-06-01 06:31:29.000 152 12259.45 -100.58 54572.95 88888.00 2013-06-01 06:31:29.125 152 12259.42 -100.58 54572.93 88888.00 2013-06-01 06:31:29.250 152 12259.42 -100.58 54572.93 88888.00 2013-06-01 06:31:29.375 152 12259.45 -100.55 54572.90 88888.00 2013-06-01 06:31:29.500 152 12259.45 -100.50 54572.85 88888.00 2013-06-01 06:31:29.625 152 12259.45 -100.42 54572.88 88888.00 2013-06-01 06:31:29.750 152 12259.48 -100.38 54572.85 88888.00 2013-06-01 06:31:29.875 152 12259.52 -100.38 54572.80 88888.00 2013-06-01 06:31:30.000 152 12259.65 -100.30 54572.78 88888.00 2013-06-01 06:31:30.125 152 12259.73 -100.28 54572.78 88888.00 2013-06-01 06:31:30.250 152 12259.75 -100.35 54572.72 88888.00 2013-06-01 06:31:30.375 152 12259.77 -100.28 54572.70 88888.00 2013-06-01 06:31:30.500 152 12259.83 -100.17 54572.68 88888.00 2013-06-01 06:31:30.625 152 12259.90 -100.17 54572.62 88888.00 2013-06-01 06:31:30.750 152 12259.98 -100.10 54572.60 88888.00 2013-06-01 06:31:30.875 152 12259.92 -100.08 54572.55 88888.00 2013-06-01 06:31:31.000 152 12259.98 -100.08 54572.50 88888.00 2013-06-01 06:31:31.125 152 12260.05 -100.00 54572.50 88888.00 2013-06-01 06:31:31.250 152 12260.15 -100.00 54572.43 88888.00 2013-06-01 06:31:31.375 152 12260.23 -100.00 54572.40 88888.00 2013-06-01 06:31:31.500 152 12260.27 -100.00 54572.38 88888.00 2013-06-01 06:31:31.625 152 12260.38 -99.92 54572.38 88888.00 2013-06-01 06:31:31.750 152 12260.42 -99.97 54572.30 88888.00 2013-06-01 06:31:31.875 152 12260.48 -100.00 54572.22 88888.00 2013-06-01 06:31:32.000 152 12260.60 -99.97 54572.20 88888.00 2013-06-01 06:31:32.125 152 12260.75 -99.90 54572.22 88888.00 2013-06-01 06:31:32.250 152 12260.90 -99.92 54572.18 88888.00 2013-06-01 06:31:32.375 152 12261.00 -99.92 54572.12 88888.00 2013-06-01 06:31:32.500 152 12261.08 -99.95 54572.07 88888.00 2013-06-01 06:31:32.625 152 12261.20 -99.95 54572.05 88888.00 2013-06-01 06:31:32.750 152 12261.40 -99.95 54572.03 88888.00 2013-06-01 06:31:32.875 152 12261.60 -99.95 54572.03 88888.00 2013-06-01 06:31:33.000 152 12261.75 -99.97 54572.00 88888.00 2013-06-01 06:31:33.125 152 12261.88 -100.03 54571.97 88888.00 2013-06-01 06:31:33.250 152 12262.02 -100.05 54571.93 88888.00 2013-06-01 06:31:33.375 152 12262.23 -100.05 54571.90 88888.00 2013-06-01 06:31:33.500 152 12262.42 -100.08 54571.88 88888.00 2013-06-01 06:31:33.625 152 12262.52 -100.10 54571.85 88888.00 2013-06-01 06:31:33.750 152 12262.73 -100.10 54571.82 88888.00 2013-06-01 06:31:33.875 152 12262.92 -100.10 54571.82 88888.00 2013-06-01 06:31:34.000 152 12263.10 -100.08 54571.78 88888.00 2013-06-01 06:31:34.125 152 12263.27 -100.03 54571.75 88888.00 2013-06-01 06:31:34.250 152 12263.40 -100.03 54571.72 88888.00 2013-06-01 06:31:34.375 152 12263.60 -100.00 54571.72 88888.00 2013-06-01 06:31:34.500 152 12263.83 -100.03 54571.68 88888.00 2013-06-01 06:31:34.625 152 12264.02 -100.00 54571.65 88888.00 2013-06-01 06:31:34.750 152 12264.20 -99.97 54571.65 88888.00 2013-06-01 06:31:34.875 152 12264.45 -99.90 54571.62 88888.00 2013-06-01 06:31:35.000 152 12264.62 -99.90 54571.57 88888.00 2013-06-01 06:31:35.125 152 12264.77 -99.88 54571.55 88888.00 2013-06-01 06:31:35.250 152 12264.92 -99.85 54571.55 88888.00 2013-06-01 06:31:35.375 152 12265.08 -99.80 54571.53 88888.00 2013-06-01 06:31:35.500 152 12265.25 -99.78 54571.50 88888.00 2013-06-01 06:31:35.625 152 12265.45 -99.67 54571.50 88888.00 2013-06-01 06:31:35.750 152 12265.70 -99.62 54571.47 88888.00 2013-06-01 06:31:35.875 152 12265.85 -99.60 54571.45 88888.00 2013-06-01 06:31:36.000 152 12266.02 -99.53 54571.45 88888.00 2013-06-01 06:31:36.125 152 12266.20 -99.42 54571.47 88888.00 2013-06-01 06:31:36.250 152 12266.42 -99.38 54571.45 88888.00 2013-06-01 06:31:36.375 152 12266.55 -99.35 54571.43 88888.00 2013-06-01 06:31:36.500 152 12266.75 -99.28 54571.43 88888.00 2013-06-01 06:31:36.625 152 12266.92 -99.20 54571.40 88888.00 2013-06-01 06:31:36.750 152 12267.10 -99.15 54571.45 88888.00 2013-06-01 06:31:36.875 152 12267.23 -99.03 54571.45 88888.00 2013-06-01 06:31:37.000 152 12267.35 -98.97 54571.45 88888.00 2013-06-01 06:31:37.125 152 12267.48 -98.92 54571.43 88888.00 2013-06-01 06:31:37.250 152 12267.55 -98.90 54571.40 88888.00 2013-06-01 06:31:37.375 152 12267.75 -98.70 54571.45 88888.00 2013-06-01 06:31:37.500 152 12267.92 -98.62 54571.45 88888.00 2013-06-01 06:31:37.625 152 12268.02 -98.60 54571.43 88888.00 2013-06-01 06:31:37.750 152 12268.17 -98.55 54571.40 88888.00 2013-06-01 06:31:37.875 152 12268.30 -98.42 54571.43 88888.00 2013-06-01 06:31:38.000 152 12268.45 -98.38 54571.40 88888.00 2013-06-01 06:31:38.125 152 12268.52 -98.30 54571.43 88888.00 2013-06-01 06:31:38.250 152 12268.55 -98.20 54571.45 88888.00 2013-06-01 06:31:38.375 152 12268.62 -98.17 54571.43 88888.00 2013-06-01 06:31:38.500 152 12268.77 -98.08 54571.40 88888.00 2013-06-01 06:31:38.625 152 12268.88 -98.00 54571.43 88888.00 2013-06-01 06:31:38.750 152 12268.92 -97.92 54571.45 88888.00 2013-06-01 06:31:38.875 152 12268.98 -97.83 54571.47 88888.00 2013-06-01 06:31:39.000 152 12269.05 -97.75 54571.47 88888.00 2013-06-01 06:31:39.125 152 12269.00 -97.70 54571.47 88888.00 2013-06-01 06:31:39.250 152 12269.15 -97.58 54571.47 88888.00 2013-06-01 06:31:39.375 152 12269.27 -97.47 54571.47 88888.00 2013-06-01 06:31:39.500 152 12269.33 -97.38 54571.50 88888.00 2013-06-01 06:31:39.625 152 12269.33 -97.33 54571.53 88888.00 2013-06-01 06:31:39.750 152 12269.38 -97.20 54571.50 88888.00 2013-06-01 06:31:39.875 152 12269.40 -97.17 54571.50 88888.00 2013-06-01 06:31:40.000 152 12269.45 -97.08 54571.53 88888.00 2013-06-01 06:31:40.125 152 12269.50 -96.95 54571.57 88888.00 2013-06-01 06:31:40.250 152 12269.55 -96.88 54571.57 88888.00 2013-06-01 06:31:40.375 152 12269.65 -96.78 54571.60 88888.00 2013-06-01 06:31:40.500 152 12269.70 -96.65 54571.62 88888.00 2013-06-01 06:31:40.625 152 12269.67 -96.62 54571.62 88888.00 2013-06-01 06:31:40.750 152 12269.67 -96.58 54571.60 88888.00 2013-06-01 06:31:40.875 152 12269.67 -96.42 54571.60 88888.00 2013-06-01 06:31:41.000 152 12269.67 -96.38 54571.62 88888.00 2013-06-01 06:31:41.125 152 12269.70 -96.30 54571.65 88888.00 2013-06-01 06:31:41.250 152 12269.73 -96.25 54571.68 88888.00 2013-06-01 06:31:41.375 152 12269.77 -96.20 54571.68 88888.00 2013-06-01 06:31:41.500 152 12269.80 -96.08 54571.68 88888.00 2013-06-01 06:31:41.625 152 12269.83 -96.05 54571.62 88888.00 2013-06-01 06:31:41.750 152 12269.88 -96.03 54571.62 88888.00 2013-06-01 06:31:41.875 152 12269.98 -96.00 54571.62 88888.00 2013-06-01 06:31:42.000 152 12270.05 -95.95 54571.62 88888.00 2013-06-01 06:31:42.125 152 12270.10 -95.90 54571.68 88888.00 2013-06-01 06:31:42.250 152 12270.15 -95.88 54571.72 88888.00 2013-06-01 06:31:42.375 152 12270.25 -95.83 54571.75 88888.00 2013-06-01 06:31:42.500 152 12270.33 -95.80 54571.70 88888.00 2013-06-01 06:31:42.625 152 12270.42 -95.80 54571.72 88888.00 2013-06-01 06:31:42.750 152 12270.52 -95.75 54571.72 88888.00 2013-06-01 06:31:42.875 152 12270.65 -95.70 54571.72 88888.00 2013-06-01 06:31:43.000 152 12270.77 -95.70 54571.70 88888.00 2013-06-01 06:31:43.125 152 12270.88 -95.67 54571.70 88888.00 2013-06-01 06:31:43.250 152 12270.95 -95.62 54571.70 88888.00 2013-06-01 06:31:43.375 152 12271.05 -95.62 54571.70 88888.00 2013-06-01 06:31:43.500 152 12271.15 -95.60 54571.72 88888.00 2013-06-01 06:31:43.625 152 12271.30 -95.53 54571.72 88888.00 2013-06-01 06:31:43.750 152 12271.42 -95.55 54571.70 88888.00 2013-06-01 06:31:43.875 152 12271.52 -95.55 54571.65 88888.00 2013-06-01 06:31:44.000 152 12271.65 -95.55 54571.65 88888.00 2013-06-01 06:31:44.125 152 12271.77 -95.55 54571.65 88888.00 2013-06-01 06:31:44.250 152 12271.85 -95.55 54571.70 88888.00 2013-06-01 06:31:44.375 152 12271.92 -95.53 54571.70 88888.00 2013-06-01 06:31:44.500 152 12271.92 -95.55 54571.70 88888.00 2013-06-01 06:31:44.625 152 12271.95 -95.58 54571.65 88888.00 2013-06-01 06:31:44.750 152 12272.08 -95.60 54571.62 88888.00 2013-06-01 06:31:44.875 152 12272.23 -95.60 54571.62 88888.00 2013-06-01 06:31:45.000 152 12272.27 -95.60 54571.62 88888.00 2013-06-01 06:31:45.125 152 12272.30 -95.62 54571.62 88888.00 2013-06-01 06:31:45.250 152 12272.27 -95.62 54571.62 88888.00 2013-06-01 06:31:45.375 152 12272.38 -95.65 54571.60 88888.00 2013-06-01 06:31:45.500 152 12272.42 -95.67 54571.62 88888.00 2013-06-01 06:31:45.625 152 12272.52 -95.67 54571.60 88888.00 2013-06-01 06:31:45.750 152 12272.65 -95.65 54571.60 88888.00 2013-06-01 06:31:45.875 152 12272.73 -95.67 54571.60 88888.00 2013-06-01 06:31:46.000 152 12272.77 -95.70 54571.60 88888.00 2013-06-01 06:31:46.125 152 12272.85 -95.70 54571.60 88888.00 2013-06-01 06:31:46.250 152 12272.88 -95.72 54571.55 88888.00 2013-06-01 06:31:46.375 152 12272.92 -95.72 54571.55 88888.00 2013-06-01 06:31:46.500 152 12272.92 -95.72 54571.53 88888.00 2013-06-01 06:31:46.625 152 12272.92 -95.72 54571.50 88888.00 2013-06-01 06:31:46.750 152 12273.00 -95.65 54571.50 88888.00 2013-06-01 06:31:46.875 152 12273.05 -95.58 54571.53 88888.00 2013-06-01 06:31:47.000 152 12273.05 -95.55 54571.47 88888.00 2013-06-01 06:31:47.125 152 12273.00 -95.50 54571.47 88888.00 2013-06-01 06:31:47.250 152 12272.90 -95.47 54571.47 88888.00 2013-06-01 06:31:47.375 152 12272.95 -95.40 54571.47 88888.00 2013-06-01 06:31:47.500 152 12272.92 -95.38 54571.45 88888.00 2013-06-01 06:31:47.625 152 12272.83 -95.38 54571.43 88888.00 2013-06-01 06:31:47.750 152 12272.83 -95.30 54571.40 88888.00 2013-06-01 06:31:47.875 152 12272.85 -95.22 54571.43 88888.00 2013-06-01 06:31:48.000 152 12272.88 -95.17 54571.40 88888.00 2013-06-01 06:31:48.125 152 12272.80 -95.15 54571.38 88888.00 2013-06-01 06:31:48.250 152 12272.75 -95.10 54571.35 88888.00 2013-06-01 06:31:48.375 152 12272.80 -95.00 54571.35 88888.00 2013-06-01 06:31:48.500 152 12272.83 -94.95 54571.30 88888.00 2013-06-01 06:31:48.625 152 12272.83 -94.85 54571.32 88888.00 2013-06-01 06:31:48.750 152 12272.75 -94.75 54571.32 88888.00 2013-06-01 06:31:48.875 152 12272.67 -94.65 54571.32 88888.00 2013-06-01 06:31:49.000 152 12272.62 -94.47 54571.30 88888.00 2013-06-01 06:31:49.125 152 12272.62 -94.40 54571.28 88888.00 2013-06-01 06:31:49.250 152 12272.55 -94.33 54571.25 88888.00 2013-06-01 06:31:49.375 152 12272.52 -94.22 54571.18 88888.00 2013-06-01 06:31:49.500 152 12272.48 -94.08 54571.18 88888.00 2013-06-01 06:31:49.625 152 12272.50 -93.88 54571.20 88888.00 2013-06-01 06:31:49.750 152 12272.55 -93.70 54571.22 88888.00 2013-06-01 06:31:49.875 152 12272.52 -93.60 54571.20 88888.00 2013-06-01 06:31:50.000 152 12272.45 -93.47 54571.18 88888.00 2013-06-01 06:31:50.125 152 12272.48 -93.28 54571.18 88888.00 2013-06-01 06:31:50.250 152 12272.50 -93.12 54571.12 88888.00 2013-06-01 06:31:50.375 152 12272.52 -93.03 54571.07 88888.00 2013-06-01 06:31:50.500 152 12272.48 -92.88 54571.05 88888.00 2013-06-01 06:31:50.625 152 12272.42 -92.72 54571.03 88888.00 2013-06-01 06:31:50.750 152 12272.35 -92.55 54571.00 88888.00 2013-06-01 06:31:50.875 152 12272.27 -92.35 54571.03 88888.00 2013-06-01 06:31:51.000 152 12272.35 -92.12 54571.05 88888.00 2013-06-01 06:31:51.125 152 12272.38 -91.95 54571.05 88888.00 2013-06-01 06:31:51.250 152 12272.25 -91.78 54571.03 88888.00 2013-06-01 06:31:51.375 152 12272.23 -91.60 54571.03 88888.00 2013-06-01 06:31:51.500 152 12272.17 -91.47 54570.97 88888.00 2013-06-01 06:31:51.625 152 12272.12 -91.35 54570.93 88888.00 2013-06-01 06:31:51.750 152 12272.12 -91.15 54570.95 88888.00 2013-06-01 06:31:51.875 152 12272.17 -90.95 54570.95 88888.00 2013-06-01 06:31:52.000 152 12272.12 -90.83 54570.90 88888.00 2013-06-01 06:31:52.125 152 12272.02 -90.65 54570.90 88888.00 2013-06-01 06:31:52.250 152 12272.05 -90.40 54570.97 88888.00 2013-06-01 06:31:52.375 152 12272.08 -90.22 54570.95 88888.00 2013-06-01 06:31:52.500 152 12271.95 -90.12 54570.93 88888.00 2013-06-01 06:31:52.625 152 12271.88 -89.97 54570.93 88888.00 2013-06-01 06:31:52.750 152 12271.83 -89.75 54570.95 88888.00 2013-06-01 06:31:52.875 152 12271.70 -89.60 54570.93 88888.00 2013-06-01 06:31:53.000 152 12271.58 -89.53 54570.90 88888.00 2013-06-01 06:31:53.125 152 12271.50 -89.40 54570.90 88888.00 2013-06-01 06:31:53.250 152 12271.48 -89.20 54570.93 88888.00 2013-06-01 06:31:53.375 152 12271.52 -89.08 54570.95 88888.00 2013-06-01 06:31:53.500 152 12271.45 -88.95 54570.93 88888.00 2013-06-01 06:31:53.625 152 12271.33 -88.90 54570.90 88888.00 2013-06-01 06:31:53.750 152 12271.23 -88.83 54570.93 88888.00 2013-06-01 06:31:53.875 152 12271.15 -88.70 54570.93 88888.00 2013-06-01 06:31:54.000 152 12271.05 -88.60 54570.93 88888.00 2013-06-01 06:31:54.125 152 12271.00 -88.55 54570.93 88888.00 2013-06-01 06:31:54.250 152 12270.92 -88.53 54570.90 88888.00 2013-06-01 06:31:54.375 152 12270.80 -88.45 54570.90 88888.00 2013-06-01 06:31:54.500 152 12270.80 -88.33 54570.95 88888.00 2013-06-01 06:31:54.625 152 12270.77 -88.25 54570.95 88888.00 2013-06-01 06:31:54.750 152 12270.70 -88.25 54570.95 88888.00 2013-06-01 06:31:54.875 152 12270.67 -88.28 54570.97 88888.00 2013-06-01 06:31:55.000 152 12270.65 -88.20 54570.97 88888.00 2013-06-01 06:31:55.125 152 12270.52 -88.22 54571.00 88888.00 2013-06-01 06:31:55.250 152 12270.42 -88.28 54571.00 88888.00 2013-06-01 06:31:55.375 152 12270.40 -88.28 54571.00 88888.00 2013-06-01 06:31:55.500 152 12270.35 -88.30 54571.07 88888.00 2013-06-01 06:31:55.625 152 12270.30 -88.30 54571.10 88888.00 2013-06-01 06:31:55.750 152 12270.23 -88.33 54571.12 88888.00 2013-06-01 06:31:55.875 152 12270.15 -88.38 54571.12 88888.00 2013-06-01 06:31:56.000 152 12270.08 -88.42 54571.15 88888.00 2013-06-01 06:31:56.125 152 12269.98 -88.47 54571.20 88888.00 2013-06-01 06:31:56.250 152 12269.92 -88.55 54571.22 88888.00 2013-06-01 06:31:56.375 152 12269.88 -88.60 54571.22 88888.00 2013-06-01 06:31:56.500 152 12269.83 -88.67 54571.25 88888.00 2013-06-01 06:31:56.625 152 12269.77 -88.80 54571.28 88888.00 2013-06-01 06:31:56.750 152 12269.67 -88.88 54571.30 88888.00 2013-06-01 06:31:56.875 152 12269.58 -88.92 54571.35 88888.00 2013-06-01 06:31:57.000 152 12269.58 -89.00 54571.35 88888.00 2013-06-01 06:31:57.125 152 12269.52 -89.05 54571.38 88888.00 2013-06-01 06:31:57.250 152 12269.45 -89.20 54571.40 88888.00 2013-06-01 06:31:57.375 152 12269.50 -89.28 54571.45 88888.00 2013-06-01 06:31:57.500 152 12269.45 -89.35 54571.50 88888.00 2013-06-01 06:31:57.625 152 12269.38 -89.42 54571.55 88888.00 2013-06-01 06:31:57.750 152 12269.30 -89.58 54571.60 88888.00 2013-06-01 06:31:57.875 152 12269.27 -89.62 54571.65 88888.00 2013-06-01 06:31:58.000 152 12269.20 -89.78 54571.68 88888.00 2013-06-01 06:31:58.125 152 12269.17 -89.85 54571.75 88888.00 2013-06-01 06:31:58.250 152 12269.15 -89.95 54571.80 88888.00 2013-06-01 06:31:58.375 152 12269.12 -90.03 54571.85 88888.00 2013-06-01 06:31:58.500 152 12269.05 -90.17 54571.88 88888.00 2013-06-01 06:31:58.625 152 12269.05 -90.25 54571.93 88888.00 2013-06-01 06:31:58.750 152 12269.05 -90.35 54571.97 88888.00 2013-06-01 06:31:58.875 152 12269.10 -90.40 54572.00 88888.00 2013-06-01 06:31:59.000 152 12269.08 -90.45 54572.07 88888.00 2013-06-01 06:31:59.125 152 12269.05 -90.55 54572.12 88888.00 2013-06-01 06:31:59.250 152 12269.00 -90.70 54572.15 88888.00 2013-06-01 06:31:59.375 152 12269.05 -90.72 54572.15 88888.00 2013-06-01 06:31:59.500 152 12269.10 -90.80 54572.20 88888.00 2013-06-01 06:31:59.625 152 12269.15 -90.83 54572.25 88888.00 2013-06-01 06:31:59.750 152 12269.15 -90.90 54572.28 88888.00 2013-06-01 06:31:59.875 152 12269.27 -91.00 54572.28 88888.00 2013-06-01 06:32:00.000 152 12269.38 -91.05 54572.32 88888.00 2013-06-01 06:32:00.125 152 12269.35 -91.12 54572.35 88888.00 2013-06-01 06:32:00.250 152 12269.40 -91.15 54572.40 88888.00 2013-06-01 06:32:00.375 152 12269.50 -91.17 54572.43 88888.00 2013-06-01 06:32:00.500 152 12269.52 -91.22 54572.47 88888.00 2013-06-01 06:32:00.625 152 12269.55 -91.28 54572.50 88888.00 2013-06-01 06:32:00.750 152 12269.60 -91.25 54572.55 88888.00 2013-06-01 06:32:00.875 152 12269.73 -91.25 54572.62 88888.00 2013-06-01 06:32:01.000 152 12269.92 -91.25 54572.65 88888.00 2013-06-01 06:32:01.125 152 12270.02 -91.35 54572.68 88888.00 2013-06-01 06:32:01.250 152 12270.02 -91.45 54572.70 88888.00 2013-06-01 06:32:01.375 152 12270.08 -91.50 54572.72 88888.00 2013-06-01 06:32:01.500 152 12270.20 -91.50 54572.80 88888.00 2013-06-01 06:32:01.625 152 12270.33 -91.55 54572.82 88888.00 2013-06-01 06:32:01.750 152 12270.48 -91.65 54572.85 88888.00 2013-06-01 06:32:01.875 152 12270.58 -91.70 54572.88 88888.00 2013-06-01 06:32:02.000 152 12270.67 -91.75 54572.88 88888.00 2013-06-01 06:32:02.125 152 12270.73 -91.85 54572.88 88888.00 2013-06-01 06:32:02.250 152 12270.77 -91.92 54572.88 88888.00 2013-06-01 06:32:02.375 152 12270.88 -91.92 54572.95 88888.00 2013-06-01 06:32:02.500 152 12270.98 -92.03 54572.97 88888.00 2013-06-01 06:32:02.625 152 12271.05 -92.10 54572.95 88888.00 2013-06-01 06:32:02.750 152 12271.10 -92.15 54572.97 88888.00 2013-06-01 06:32:02.875 152 12271.23 -92.20 54572.97 88888.00 2013-06-01 06:32:03.000 152 12271.38 -92.30 54573.00 88888.00 2013-06-01 06:32:03.125 152 12271.50 -92.38 54573.03 88888.00 2013-06-01 06:32:03.250 152 12271.65 -92.45 54573.05 88888.00 2013-06-01 06:32:03.375 152 12271.80 -92.47 54573.05 88888.00 2013-06-01 06:32:03.500 152 12271.95 -92.60 54573.05 88888.00 2013-06-01 06:32:03.625 152 12272.00 -92.65 54573.05 88888.00 2013-06-01 06:32:03.750 152 12272.05 -92.72 54573.07 88888.00 2013-06-01 06:32:03.875 152 12272.25 -92.80 54573.07 88888.00 2013-06-01 06:32:04.000 152 12272.45 -92.85 54573.07 88888.00 2013-06-01 06:32:04.125 152 12272.60 -92.92 54573.15 88888.00 2013-06-01 06:32:04.250 152 12272.73 -93.10 54573.15 88888.00 2013-06-01 06:32:04.375 152 12272.85 -93.15 54573.15 88888.00 2013-06-01 06:32:04.500 152 12272.98 -93.25 54573.15 88888.00 2013-06-01 06:32:04.625 152 12273.10 -93.35 54573.15 88888.00 2013-06-01 06:32:04.750 152 12273.30 -93.38 54573.20 88888.00 2013-06-01 06:32:04.875 152 12273.50 -93.50 54573.22 88888.00 2013-06-01 06:32:05.000 152 12273.60 -93.60 54573.20 88888.00 2013-06-01 06:32:05.125 152 12273.75 -93.67 54573.20 88888.00 2013-06-01 06:32:05.250 152 12273.75 -93.78 54573.22 88888.00 2013-06-01 06:32:05.375 152 12273.83 -93.83 54573.25 88888.00 2013-06-01 06:32:05.500 152 12274.00 -93.85 54573.30 88888.00 2013-06-01 06:32:05.625 152 12274.17 -93.95 54573.32 88888.00 2013-06-01 06:32:05.750 152 12274.25 -94.00 54573.32 88888.00 2013-06-01 06:32:05.875 152 12274.27 -94.08 54573.32 88888.00 2013-06-01 06:32:06.000 152 12274.42 -94.17 54573.32 88888.00 2013-06-01 06:32:06.125 152 12274.58 -94.20 54573.32 88888.00 2013-06-01 06:32:06.250 152 12274.67 -94.30 54573.28 88888.00 2013-06-01 06:32:06.375 152 12274.80 -94.38 54573.30 88888.00 2013-06-01 06:32:06.500 152 12274.88 -94.42 54573.32 88888.00 2013-06-01 06:32:06.625 152 12274.90 -94.50 54573.32 88888.00 2013-06-01 06:32:06.750 152 12275.02 -94.55 54573.35 88888.00 2013-06-01 06:32:06.875 152 12275.10 -94.58 54573.35 88888.00 2013-06-01 06:32:07.000 152 12275.08 -94.65 54573.38 88888.00 2013-06-01 06:32:07.125 152 12275.10 -94.67 54573.40 88888.00 2013-06-01 06:32:07.250 152 12275.15 -94.70 54573.45 88888.00 2013-06-01 06:32:07.375 152 12275.23 -94.72 54573.47 88888.00 2013-06-01 06:32:07.500 152 12275.27 -94.72 54573.47 88888.00 2013-06-01 06:32:07.625 152 12275.33 -94.75 54573.47 88888.00 2013-06-01 06:32:07.750 152 12275.38 -94.78 54573.45 88888.00 2013-06-01 06:32:07.875 152 12275.33 -94.83 54573.45 88888.00 2013-06-01 06:32:08.000 152 12275.38 -94.83 54573.45 88888.00 2013-06-01 06:32:08.125 152 12275.40 -94.83 54573.47 88888.00 2013-06-01 06:32:08.250 152 12275.40 -94.88 54573.53 88888.00 2013-06-01 06:32:08.375 152 12275.48 -94.85 54573.55 88888.00 2013-06-01 06:32:08.500 152 12275.55 -94.83 54573.57 88888.00 2013-06-01 06:32:08.625 152 12275.58 -94.83 54573.60 88888.00 2013-06-01 06:32:08.750 152 12275.65 -94.83 54573.62 88888.00 2013-06-01 06:32:08.875 152 12275.73 -94.83 54573.62 88888.00 2013-06-01 06:32:09.000 152 12275.73 -94.78 54573.62 88888.00 2013-06-01 06:32:09.125 152 12275.75 -94.78 54573.65 88888.00 2013-06-01 06:32:09.250 152 12275.77 -94.80 54573.65 88888.00 2013-06-01 06:32:09.375 152 12275.83 -94.78 54573.65 88888.00 2013-06-01 06:32:09.500 152 12275.90 -94.80 54573.65 88888.00 2013-06-01 06:32:09.625 152 12275.90 -94.78 54573.70 88888.00 2013-06-01 06:32:09.750 152 12275.95 -94.72 54573.70 88888.00 2013-06-01 06:32:09.875 152 12276.02 -94.67 54573.70 88888.00 2013-06-01 06:32:10.000 152 12276.10 -94.67 54573.70 88888.00 2013-06-01 06:32:10.125 152 12276.05 -94.67 54573.68 88888.00 2013-06-01 06:32:10.250 152 12276.05 -94.62 54573.72 88888.00 2013-06-01 06:32:10.375 152 12276.05 -94.58 54573.70 88888.00 2013-06-01 06:32:10.500 152 12276.10 -94.60 54573.70 88888.00 2013-06-01 06:32:10.625 152 12276.20 -94.55 54573.68 88888.00 2013-06-01 06:32:10.750 152 12276.27 -94.53 54573.70 88888.00 2013-06-01 06:32:10.875 152 12276.23 -94.50 54573.72 88888.00 2013-06-01 06:32:11.000 152 12276.25 -94.47 54573.72 88888.00 2013-06-01 06:32:11.125 152 12276.30 -94.53 54573.72 88888.00 2013-06-01 06:32:11.250 152 12276.35 -94.55 54573.72 88888.00 2013-06-01 06:32:11.375 152 12276.48 -94.53 54573.72 88888.00 2013-06-01 06:32:11.500 152 12276.58 -94.50 54573.72 88888.00 2013-06-01 06:32:11.625 152 12276.67 -94.53 54573.75 88888.00 2013-06-01 06:32:11.750 152 12276.77 -94.55 54573.72 88888.00 2013-06-01 06:32:11.875 152 12276.83 -94.58 54573.70 88888.00 2013-06-01 06:32:12.000 152 12276.85 -94.55 54573.72 88888.00 2013-06-01 06:32:12.125 152 12276.90 -94.58 54573.75 88888.00 2013-06-01 06:32:12.250 152 12276.98 -94.60 54573.75 88888.00 2013-06-01 06:32:12.375 152 12277.05 -94.55 54573.78 88888.00 2013-06-01 06:32:12.500 152 12277.08 -94.55 54573.75 88888.00 2013-06-01 06:32:12.625 152 12277.08 -94.60 54573.75 88888.00 2013-06-01 06:32:12.750 152 12277.17 -94.60 54573.75 88888.00 2013-06-01 06:32:12.875 152 12277.33 -94.60 54573.75 88888.00 2013-06-01 06:32:13.000 152 12277.30 -94.58 54573.78 88888.00 2013-06-01 06:32:13.125 152 12277.40 -94.55 54573.82 88888.00 2013-06-01 06:32:13.250 152 12277.55 -94.53 54573.82 88888.00 2013-06-01 06:32:13.375 152 12277.65 -94.58 54573.80 88888.00 2013-06-01 06:32:13.500 152 12277.75 -94.58 54573.80 88888.00 2013-06-01 06:32:13.625 152 12277.83 -94.55 54573.82 88888.00 2013-06-01 06:32:13.750 152 12277.85 -94.60 54573.80 88888.00 2013-06-01 06:32:13.875 152 12277.90 -94.62 54573.78 88888.00 2013-06-01 06:32:14.000 152 12278.00 -94.60 54573.80 88888.00 2013-06-01 06:32:14.125 152 12278.08 -94.60 54573.85 88888.00 2013-06-01 06:32:14.250 152 12278.23 -94.62 54573.85 88888.00 2013-06-01 06:32:14.375 152 12278.42 -94.62 54573.85 88888.00 2013-06-01 06:32:14.500 152 12278.52 -94.62 54573.85 88888.00 2013-06-01 06:32:14.625 152 12278.60 -94.65 54573.82 88888.00 2013-06-01 06:32:14.750 152 12278.75 -94.67 54573.85 88888.00 2013-06-01 06:32:14.875 152 12278.88 -94.70 54573.88 88888.00 2013-06-01 06:32:15.000 152 12279.05 -94.70 54573.85 88888.00 2013-06-01 06:32:15.125 152 12279.15 -94.67 54573.88 88888.00 2013-06-01 06:32:15.250 152 12279.15 -94.72 54573.90 88888.00 2013-06-01 06:32:15.375 152 12279.25 -94.75 54573.88 88888.00 2013-06-01 06:32:15.500 152 12279.35 -94.80 54573.82 88888.00 2013-06-01 06:32:15.625 152 12279.48 -94.85 54573.82 88888.00 2013-06-01 06:32:15.750 152 12279.65 -94.85 54573.85 88888.00 2013-06-01 06:32:15.875 152 12279.85 -94.85 54573.85 88888.00 2013-06-01 06:32:16.000 152 12279.95 -94.92 54573.85 88888.00 2013-06-01 06:32:16.125 152 12280.02 -94.97 54573.82 88888.00 2013-06-01 06:32:16.250 152 12280.12 -95.03 54573.82 88888.00 2013-06-01 06:32:16.375 152 12280.23 -95.05 54573.82 88888.00 2013-06-01 06:32:16.500 152 12280.33 -95.08 54573.88 88888.00 2013-06-01 06:32:16.625 152 12280.48 -95.05 54573.90 88888.00 2013-06-01 06:32:16.750 152 12280.58 -95.12 54573.85 88888.00 2013-06-01 06:32:16.875 152 12280.62 -95.22 54573.80 88888.00 2013-06-01 06:32:17.000 152 12280.73 -95.30 54573.82 88888.00 2013-06-01 06:32:17.125 152 12280.83 -95.33 54573.82 88888.00 2013-06-01 06:32:17.250 152 12280.90 -95.38 54573.85 88888.00 2013-06-01 06:32:17.375 152 12281.02 -95.35 54573.88 88888.00 2013-06-01 06:32:17.500 152 12281.05 -95.40 54573.90 88888.00 2013-06-01 06:32:17.625 152 12281.17 -95.45 54573.90 88888.00 2013-06-01 06:32:17.750 152 12281.27 -95.45 54573.95 88888.00 2013-06-01 06:32:17.875 152 12281.35 -95.45 54573.97 88888.00 2013-06-01 06:32:18.000 152 12281.35 -95.50 54573.93 88888.00 2013-06-01 06:32:18.125 152 12281.33 -95.58 54573.93 88888.00 2013-06-01 06:32:18.250 152 12281.33 -95.60 54573.95 88888.00 2013-06-01 06:32:18.375 152 12281.27 -95.65 54573.95 88888.00 2013-06-01 06:32:18.500 152 12281.33 -95.67 54573.97 88888.00 2013-06-01 06:32:18.625 152 12281.42 -95.65 54573.97 88888.00 2013-06-01 06:32:18.750 152 12281.35 -95.65 54573.97 88888.00 2013-06-01 06:32:18.875 152 12281.30 -95.67 54573.97 88888.00 2013-06-01 06:32:19.000 152 12281.30 -95.65 54574.03 88888.00 2013-06-01 06:32:19.125 152 12281.23 -95.78 54574.05 88888.00 2013-06-01 06:32:19.250 152 12281.12 -95.83 54574.05 88888.00 2013-06-01 06:32:19.375 152 12280.95 -95.83 54574.07 88888.00 2013-06-01 06:32:19.500 152 12280.85 -95.85 54574.10 88888.00 2013-06-01 06:32:19.625 152 12280.83 -95.92 54574.12 88888.00 2013-06-01 06:32:19.750 152 12280.77 -96.00 54574.15 88888.00 2013-06-01 06:32:19.875 152 12280.62 -96.03 54574.15 88888.00 2013-06-01 06:32:20.000 152 12280.52 -96.08 54574.20 88888.00 2013-06-01 06:32:20.125 152 12280.45 -96.10 54574.25 88888.00 2013-06-01 06:32:20.250 152 12280.35 -96.17 54574.30 88888.00 2013-06-01 06:32:20.375 152 12280.30 -96.22 54574.28 88888.00 2013-06-01 06:32:20.500 152 12280.17 -96.33 54574.30 88888.00 2013-06-01 06:32:20.625 152 12280.00 -96.40 54574.32 88888.00 2013-06-01 06:32:20.750 152 12279.95 -96.47 54574.38 88888.00 2013-06-01 06:32:20.875 152 12279.92 -96.50 54574.40 88888.00 2013-06-01 06:32:21.000 152 12279.85 -96.60 54574.40 88888.00 2013-06-01 06:32:21.125 152 12279.73 -96.72 54574.43 88888.00 2013-06-01 06:32:21.250 152 12279.58 -96.83 54574.43 88888.00 2013-06-01 06:32:21.375 152 12279.48 -96.85 54574.45 88888.00 2013-06-01 06:32:21.500 152 12279.38 -96.88 54574.50 88888.00 2013-06-01 06:32:21.625 152 12279.33 -96.97 54574.55 88888.00 2013-06-01 06:32:21.750 152 12279.23 -97.08 54574.53 88888.00 2013-06-01 06:32:21.875 152 12279.10 -97.17 54574.55 88888.00 2013-06-01 06:32:22.000 152 12278.98 -97.22 54574.57 88888.00 2013-06-01 06:32:22.125 152 12278.95 -97.28 54574.62 88888.00 2013-06-01 06:32:22.250 152 12278.83 -97.33 54574.68 88888.00 2013-06-01 06:32:22.375 152 12278.67 -97.38 54574.72 88888.00 2013-06-01 06:32:22.500 152 12278.52 -97.55 54574.70 88888.00 2013-06-01 06:32:22.625 152 12278.50 -97.65 54574.70 88888.00 2013-06-01 06:32:22.750 152 12278.48 -97.67 54574.75 88888.00 2013-06-01 06:32:22.875 152 12278.45 -97.70 54574.80 88888.00 2013-06-01 06:32:23.000 152 12278.35 -97.80 54574.78 88888.00 2013-06-01 06:32:23.125 152 12278.15 -97.85 54574.82 88888.00 2013-06-01 06:32:23.250 152 12278.08 -97.85 54574.85 88888.00 2013-06-01 06:32:23.375 152 12278.08 -97.90 54574.85 88888.00 2013-06-01 06:32:23.500 152 12278.08 -98.00 54574.90 88888.00 2013-06-01 06:32:23.625 152 12278.05 -98.03 54574.93 88888.00 2013-06-01 06:32:23.750 152 12278.00 -98.05 54574.95 88888.00 2013-06-01 06:32:23.875 152 12278.02 -98.10 54574.97 88888.00 2013-06-01 06:32:24.000 152 12278.02 -98.12 54574.95 88888.00 2013-06-01 06:32:24.125 152 12278.00 -98.20 54575.00 88888.00 2013-06-01 06:32:24.250 152 12277.95 -98.25 54575.05 88888.00 2013-06-01 06:32:24.375 152 12277.88 -98.30 54575.05 88888.00 2013-06-01 06:32:24.500 152 12277.83 -98.35 54575.10 88888.00 2013-06-01 06:32:24.625 152 12277.90 -98.33 54575.18 88888.00 2013-06-01 06:32:24.750 152 12277.85 -98.38 54575.20 88888.00 2013-06-01 06:32:24.875 152 12277.80 -98.50 54575.18 88888.00 2013-06-01 06:32:25.000 152 12277.80 -98.58 54575.18 88888.00 2013-06-01 06:32:25.125 152 12277.73 -98.60 54575.22 88888.00 2013-06-01 06:32:25.250 152 12277.70 -98.65 54575.28 88888.00 2013-06-01 06:32:25.375 152 12277.77 -98.67 54575.30 88888.00 2013-06-01 06:32:25.500 152 12277.77 -98.78 54575.30 88888.00 2013-06-01 06:32:25.625 152 12277.83 -98.85 54575.32 88888.00 2013-06-01 06:32:25.750 152 12277.83 -98.90 54575.38 88888.00 2013-06-01 06:32:25.875 152 12277.80 -98.95 54575.38 88888.00 2013-06-01 06:32:26.000 152 12277.85 -99.00 54575.40 88888.00 2013-06-01 06:32:26.125 152 12277.90 -99.08 54575.47 88888.00 2013-06-01 06:32:26.250 152 12277.92 -99.12 54575.50 88888.00 2013-06-01 06:32:26.375 152 12278.02 -99.12 54575.55 88888.00 2013-06-01 06:32:26.500 152 12278.02 -99.20 54575.55 88888.00 2013-06-01 06:32:26.625 152 12277.98 -99.25 54575.57 88888.00 2013-06-01 06:32:26.750 152 12278.02 -99.35 54575.62 88888.00 2013-06-01 06:32:26.875 152 12278.08 -99.40 54575.62 88888.00 2013-06-01 06:32:27.000 152 12278.08 -99.42 54575.65 88888.00 2013-06-01 06:32:27.125 152 12278.12 -99.47 54575.65 88888.00 2013-06-01 06:32:27.250 152 12278.25 -99.58 54575.70 88888.00 2013-06-01 06:32:27.375 152 12278.35 -99.58 54575.68 88888.00 2013-06-01 06:32:27.500 152 12278.38 -99.60 54575.72 88888.00 2013-06-01 06:32:27.625 152 12278.45 -99.65 54575.78 88888.00 2013-06-01 06:32:27.750 152 12278.55 -99.70 54575.78 88888.00 2013-06-01 06:32:27.875 152 12278.62 -99.72 54575.82 88888.00 2013-06-01 06:32:28.000 152 12278.67 -99.72 54575.88 88888.00 2013-06-01 06:32:28.125 152 12278.77 -99.70 54575.93 88888.00 2013-06-01 06:32:28.250 152 12278.85 -99.78 54575.90 88888.00 2013-06-01 06:32:28.375 152 12278.95 -99.78 54575.90 88888.00 2013-06-01 06:32:28.500 152 12279.05 -99.75 54575.95 88888.00 2013-06-01 06:32:28.625 152 12279.17 -99.78 54575.97 88888.00 2013-06-01 06:32:28.750 152 12279.33 -99.78 54575.97 88888.00 2013-06-01 06:32:28.875 152 12279.48 -99.80 54575.97 88888.00 2013-06-01 06:32:29.000 152 12279.60 -99.78 54576.00 88888.00 2013-06-01 06:32:29.125 152 12279.73 -99.75 54576.05 88888.00 2013-06-01 06:32:29.250 152 12279.80 -99.78 54576.05 88888.00 2013-06-01 06:32:29.375 152 12279.88 -99.75 54576.07 88888.00 2013-06-01 06:32:29.500 152 12279.92 -99.72 54576.12 88888.00 2013-06-01 06:32:29.625 152 12280.00 -99.70 54576.15 88888.00 2013-06-01 06:32:29.750 152 12280.15 -99.70 54576.18 88888.00 2013-06-01 06:32:29.875 152 12280.30 -99.70 54576.20 88888.00 2013-06-01 06:32:30.000 152 12280.38 -99.70 54576.25 88888.00 2013-06-01 06:32:30.125 152 12280.48 -99.65 54576.30 88888.00 2013-06-01 06:32:30.250 152 12280.58 -99.65 54576.32 88888.00 2013-06-01 06:32:30.375 152 12280.70 -99.58 54576.38 88888.00 2013-06-01 06:32:30.500 152 12280.75 -99.62 54576.35 88888.00 2013-06-01 06:32:30.625 152 12280.80 -99.62 54576.40 88888.00 2013-06-01 06:32:30.750 152 12280.88 -99.65 54576.43 88888.00 2013-06-01 06:32:30.875 152 12280.90 -99.67 54576.45 88888.00 2013-06-01 06:32:31.000 152 12280.92 -99.67 54576.50 88888.00 2013-06-01 06:32:31.125 152 12281.02 -99.65 54576.55 88888.00 2013-06-01 06:32:31.250 152 12281.17 -99.65 54576.53 88888.00 2013-06-01 06:32:31.375 152 12281.27 -99.70 54576.53 88888.00 2013-06-01 06:32:31.500 152 12281.30 -99.70 54576.55 88888.00 2013-06-01 06:32:31.625 152 12281.33 -99.75 54576.60 88888.00 2013-06-01 06:32:31.750 152 12281.30 -99.78 54576.60 88888.00 2013-06-01 06:32:31.875 152 12281.33 -99.80 54576.60 88888.00 2013-06-01 06:32:32.000 152 12281.40 -99.88 54576.65 88888.00 2013-06-01 06:32:32.125 152 12281.42 -99.85 54576.70 88888.00 2013-06-01 06:32:32.250 152 12281.40 -99.92 54576.72 88888.00 2013-06-01 06:32:32.375 152 12281.40 -99.95 54576.78 88888.00 2013-06-01 06:32:32.500 152 12281.50 -99.97 54576.78 88888.00 2013-06-01 06:32:32.625 152 12281.52 -100.00 54576.78 88888.00 2013-06-01 06:32:32.750 152 12281.48 -100.03 54576.85 88888.00 2013-06-01 06:32:32.875 152 12281.48 -100.03 54576.88 88888.00 2013-06-01 06:32:33.000 152 12281.42 -100.15 54576.88 88888.00 2013-06-01 06:32:33.125 152 12281.42 -100.22 54576.90 88888.00 2013-06-01 06:32:33.250 152 12281.45 -100.20 54576.97 88888.00 2013-06-01 06:32:33.375 152 12281.40 -100.20 54577.03 88888.00 2013-06-01 06:32:33.500 152 12281.33 -100.30 54577.03 88888.00 2013-06-01 06:32:33.625 152 12281.33 -100.40 54577.05 88888.00 2013-06-01 06:32:33.750 152 12281.33 -100.45 54577.05 88888.00 2013-06-01 06:32:33.875 152 12281.27 -100.45 54577.12 88888.00 2013-06-01 06:32:34.000 152 12281.27 -100.50 54577.15 88888.00 2013-06-01 06:32:34.125 152 12281.25 -100.55 54577.20 88888.00 2013-06-01 06:32:34.250 152 12281.25 -100.58 54577.28 88888.00 2013-06-01 06:32:34.375 152 12281.27 -100.60 54577.30 88888.00 2013-06-01 06:32:34.500 152 12281.17 -100.62 54577.35 88888.00 2013-06-01 06:32:34.625 152 12281.12 -100.70 54577.35 88888.00 2013-06-01 06:32:34.750 152 12281.10 -100.75 54577.38 88888.00 2013-06-01 06:32:34.875 152 12281.12 -100.70 54577.47 88888.00 2013-06-01 06:32:35.000 152 12281.05 -100.70 54577.50 88888.00 2013-06-01 06:32:35.125 152 12281.00 -100.75 54577.50 88888.00 2013-06-01 06:32:35.250 152 12280.88 -100.83 54577.57 88888.00 2013-06-01 06:32:35.375 152 12280.85 -100.83 54577.57 88888.00 2013-06-01 06:32:35.500 152 12280.83 -100.83 54577.62 88888.00 2013-06-01 06:32:35.625 152 12280.73 -100.88 54577.65 88888.00 2013-06-01 06:32:35.750 152 12280.65 -100.92 54577.65 88888.00 2013-06-01 06:32:35.875 152 12280.70 -100.90 54577.75 88888.00 2013-06-01 06:32:36.000 152 12280.70 -100.97 54577.78 88888.00 2013-06-01 06:32:36.125 152 12280.62 -101.03 54577.80 88888.00 2013-06-01 06:32:36.250 152 12280.55 -101.05 54577.85 88888.00 2013-06-01 06:32:36.375 152 12280.48 -101.05 54577.88 88888.00 2013-06-01 06:32:36.500 152 12280.38 -101.10 54577.85 88888.00 2013-06-01 06:32:36.625 152 12280.33 -101.12 54577.90 88888.00 2013-06-01 06:32:36.750 152 12280.33 -101.15 54577.95 88888.00 2013-06-01 06:32:36.875 152 12280.33 -101.20 54578.03 88888.00 2013-06-01 06:32:37.000 152 12280.15 -101.20 54578.03 88888.00 2013-06-01 06:32:37.125 152 12280.10 -101.22 54578.07 88888.00 2013-06-01 06:32:37.250 152 12280.10 -101.33 54578.12 88888.00 2013-06-01 06:32:37.375 152 12280.08 -101.38 54578.15 88888.00 2013-06-01 06:32:37.500 152 12280.02 -101.40 54578.22 88888.00 2013-06-01 06:32:37.625 152 12279.95 -101.47 54578.22 88888.00 2013-06-01 06:32:37.750 152 12279.88 -101.55 54578.22 88888.00 2013-06-01 06:32:37.875 152 12279.85 -101.62 54578.30 88888.00 2013-06-01 06:32:38.000 152 12279.83 -101.62 54578.32 88888.00 2013-06-01 06:32:38.125 152 12279.77 -101.62 54578.38 88888.00 2013-06-01 06:32:38.250 152 12279.70 -101.72 54578.40 88888.00 2013-06-01 06:32:38.375 152 12279.73 -101.78 54578.40 88888.00 2013-06-01 06:32:38.500 152 12279.73 -101.85 54578.45 88888.00 2013-06-01 06:32:38.625 152 12279.70 -101.92 54578.47 88888.00 2013-06-01 06:32:38.750 152 12279.65 -101.92 54578.53 88888.00 2013-06-01 06:32:38.875 152 12279.60 -101.97 54578.55 88888.00 2013-06-01 06:32:39.000 152 12279.60 -102.03 54578.57 88888.00 2013-06-01 06:32:39.125 152 12279.65 -102.03 54578.62 88888.00 2013-06-01 06:32:39.250 152 12279.58 -102.10 54578.68 88888.00 2013-06-01 06:32:39.375 152 12279.58 -102.17 54578.70 88888.00 2013-06-01 06:32:39.500 152 12279.58 -102.25 54578.70 88888.00 2013-06-01 06:32:39.625 152 12279.62 -102.28 54578.75 88888.00 2013-06-01 06:32:39.750 152 12279.60 -102.30 54578.80 88888.00 2013-06-01 06:32:39.875 152 12279.52 -102.30 54578.82 88888.00 2013-06-01 06:32:40.000 152 12279.48 -102.38 54578.82 88888.00 2013-06-01 06:32:40.125 152 12279.40 -102.45 54578.85 88888.00 2013-06-01 06:32:40.250 152 12279.33 -102.50 54578.93 88888.00 2013-06-01 06:32:40.375 152 12279.40 -102.50 54578.93 88888.00 2013-06-01 06:32:40.500 152 12279.50 -102.50 54579.00 88888.00 2013-06-01 06:32:40.625 152 12279.50 -102.50 54579.05 88888.00 2013-06-01 06:32:40.750 152 12279.33 -102.58 54579.07 88888.00 2013-06-01 06:32:40.875 152 12279.20 -102.62 54579.10 88888.00 2013-06-01 06:32:41.000 152 12279.17 -102.62 54579.15 88888.00 2013-06-01 06:32:41.125 152 12279.20 -102.62 54579.20 88888.00 2013-06-01 06:32:41.250 152 12279.10 -102.70 54579.22 88888.00 2013-06-01 06:32:41.375 152 12279.05 -102.70 54579.25 88888.00 2013-06-01 06:32:41.500 152 12279.02 -102.70 54579.32 88888.00 2013-06-01 06:32:41.625 152 12278.95 -102.75 54579.35 88888.00 2013-06-01 06:32:41.750 152 12278.88 -102.80 54579.35 88888.00 2013-06-01 06:32:41.875 152 12278.80 -102.83 54579.40 88888.00 2013-06-01 06:32:42.000 152 12278.75 -102.85 54579.38 88888.00 2013-06-01 06:32:42.125 152 12278.70 -102.85 54579.45 88888.00 2013-06-01 06:32:42.250 152 12278.62 -102.95 54579.47 88888.00 2013-06-01 06:32:42.375 152 12278.62 -102.92 54579.53 88888.00 2013-06-01 06:32:42.500 152 12278.60 -102.95 54579.57 88888.00 2013-06-01 06:32:42.625 152 12278.48 -103.03 54579.60 88888.00 2013-06-01 06:32:42.750 152 12278.50 -103.08 54579.65 88888.00 2013-06-01 06:32:42.875 152 12278.60 -103.12 54579.70 88888.00 2013-06-01 06:32:43.000 152 12278.55 -103.15 54579.72 88888.00 2013-06-01 06:32:43.125 152 12278.48 -103.17 54579.78 88888.00 2013-06-01 06:32:43.250 152 12278.50 -103.20 54579.85 88888.00 2013-06-01 06:32:43.375 152 12278.55 -103.25 54579.88 88888.00 2013-06-01 06:32:43.500 152 12278.52 -103.38 54579.88 88888.00 2013-06-01 06:32:43.625 152 12278.50 -103.47 54579.90 88888.00 2013-06-01 06:32:43.750 152 12278.55 -103.47 54579.95 88888.00 2013-06-01 06:32:43.875 152 12278.55 -103.55 54579.97 88888.00 2013-06-01 06:32:44.000 152 12278.55 -103.62 54580.00 88888.00 2013-06-01 06:32:44.125 152 12278.48 -103.70 54580.03 88888.00 2013-06-01 06:32:44.250 152 12278.45 -103.83 54580.07 88888.00 2013-06-01 06:32:44.375 152 12278.50 -103.88 54580.10 88888.00 2013-06-01 06:32:44.500 152 12278.55 -103.97 54580.12 88888.00 2013-06-01 06:32:44.625 152 12278.62 -104.00 54580.20 88888.00 2013-06-01 06:32:44.750 152 12278.60 -104.15 54580.25 88888.00 2013-06-01 06:32:44.875 152 12278.55 -104.28 54580.25 88888.00 2013-06-01 06:32:45.000 152 12278.50 -104.40 54580.25 88888.00 2013-06-01 06:32:45.125 152 12278.55 -104.50 54580.30 88888.00 2013-06-01 06:32:45.250 152 12278.58 -104.67 54580.35 88888.00 2013-06-01 06:32:45.375 152 12278.70 -104.72 54580.38 88888.00 2013-06-01 06:32:45.500 152 12278.67 -104.85 54580.40 88888.00 2013-06-01 06:32:45.625 152 12278.60 -104.95 54580.43 88888.00 2013-06-01 06:32:45.750 152 12278.58 -105.12 54580.43 88888.00 2013-06-01 06:32:45.875 152 12278.60 -105.28 54580.45 88888.00 2013-06-01 06:32:46.000 152 12278.65 -105.38 54580.53 88888.00 2013-06-01 06:32:46.125 152 12278.62 -105.53 54580.55 88888.00 2013-06-01 06:32:46.250 152 12278.52 -105.70 54580.57 88888.00 2013-06-01 06:32:46.375 152 12278.55 -105.83 54580.62 88888.00 2013-06-01 06:32:46.500 152 12278.52 -105.92 54580.65 88888.00 2013-06-01 06:32:46.625 152 12278.58 -106.03 54580.70 88888.00 2013-06-01 06:32:46.750 152 12278.52 -106.22 54580.72 88888.00 2013-06-01 06:32:46.875 152 12278.50 -106.35 54580.75 88888.00 2013-06-01 06:32:47.000 152 12278.48 -106.45 54580.80 88888.00 2013-06-01 06:32:47.125 152 12278.42 -106.62 54580.85 88888.00 2013-06-01 06:32:47.250 152 12278.35 -106.78 54580.88 88888.00 2013-06-01 06:32:47.375 152 12278.35 -106.88 54580.93 88888.00 2013-06-01 06:32:47.500 152 12278.35 -106.97 54580.95 88888.00 2013-06-01 06:32:47.625 152 12278.35 -107.12 54580.97 88888.00 2013-06-01 06:32:47.750 152 12278.35 -107.25 54581.03 88888.00 2013-06-01 06:32:47.875 152 12278.33 -107.35 54581.10 88888.00 2013-06-01 06:32:48.000 152 12278.30 -107.50 54581.10 88888.00 2013-06-01 06:32:48.125 152 12278.30 -107.62 54581.12 88888.00 2013-06-01 06:32:48.250 152 12278.27 -107.83 54581.18 88888.00 2013-06-01 06:32:48.375 152 12278.33 -107.90 54581.20 88888.00 2013-06-01 06:32:48.500 152 12278.38 -107.97 54581.25 88888.00 2013-06-01 06:32:48.625 152 12278.35 -108.08 54581.28 88888.00 2013-06-01 06:32:48.750 152 12278.33 -108.17 54581.30 88888.00 2013-06-01 06:32:48.875 152 12278.33 -108.25 54581.38 88888.00 2013-06-01 06:32:49.000 152 12278.35 -108.38 54581.40 88888.00 2013-06-01 06:32:49.125 152 12278.33 -108.50 54581.43 88888.00 2013-06-01 06:32:49.250 152 12278.30 -108.62 54581.50 88888.00 2013-06-01 06:32:49.375 152 12278.35 -108.72 54581.53 88888.00 2013-06-01 06:32:49.500 152 12278.38 -108.78 54581.55 88888.00 2013-06-01 06:32:49.625 152 12278.42 -108.88 54581.60 88888.00 2013-06-01 06:32:49.750 152 12278.40 -108.97 54581.60 88888.00 2013-06-01 06:32:49.875 152 12278.30 -109.05 54581.60 88888.00 2013-06-01 06:32:50.000 152 12278.38 -109.12 54581.65 88888.00 2013-06-01 06:32:50.125 152 12278.40 -109.22 54581.72 88888.00 2013-06-01 06:32:50.250 152 12278.40 -109.28 54581.78 88888.00 2013-06-01 06:32:50.375 152 12278.42 -109.33 54581.80 88888.00 2013-06-01 06:32:50.500 152 12278.40 -109.42 54581.82 88888.00 2013-06-01 06:32:50.625 152 12278.38 -109.55 54581.82 88888.00 2013-06-01 06:32:50.750 152 12278.40 -109.62 54581.85 88888.00 2013-06-01 06:32:50.875 152 12278.40 -109.65 54581.85 88888.00 2013-06-01 06:32:51.000 152 12278.45 -109.60 54581.93 88888.00 2013-06-01 06:32:51.125 152 12278.45 -109.67 54581.95 88888.00 2013-06-01 06:32:51.250 152 12278.40 -109.78 54581.97 88888.00 2013-06-01 06:32:51.375 152 12278.40 -109.80 54582.00 88888.00 2013-06-01 06:32:51.500 152 12278.42 -109.83 54582.03 88888.00 2013-06-01 06:32:51.625 152 12278.42 -109.85 54582.05 88888.00 2013-06-01 06:32:51.750 152 12278.42 -109.88 54582.10 88888.00 2013-06-01 06:32:51.875 152 12278.50 -109.92 54582.15 88888.00 2013-06-01 06:32:52.000 152 12278.52 -109.95 54582.15 88888.00 2013-06-01 06:32:52.125 152 12278.48 -110.00 54582.20 88888.00 2013-06-01 06:32:52.250 152 12278.48 -110.05 54582.22 88888.00 2013-06-01 06:32:52.375 152 12278.52 -110.03 54582.28 88888.00 2013-06-01 06:32:52.500 152 12278.60 -110.05 54582.28 88888.00 2013-06-01 06:32:52.625 152 12278.60 -110.10 54582.30 88888.00 2013-06-01 06:32:52.750 152 12278.50 -110.17 54582.25 88888.00 2013-06-01 06:32:52.875 152 12278.52 -110.17 54582.30 88888.00 2013-06-01 06:32:53.000 152 12278.58 -110.15 54582.32 88888.00 2013-06-01 06:32:53.125 152 12278.58 -110.17 54582.38 88888.00 2013-06-01 06:32:53.250 152 12278.55 -110.22 54582.35 88888.00 2013-06-01 06:32:53.375 152 12278.58 -110.20 54582.38 88888.00 2013-06-01 06:32:53.500 152 12278.60 -110.17 54582.40 88888.00 2013-06-01 06:32:53.625 152 12278.55 -110.25 54582.40 88888.00 2013-06-01 06:32:53.750 152 12278.55 -110.25 54582.43 88888.00 2013-06-01 06:32:53.875 152 12278.60 -110.20 54582.47 88888.00 2013-06-01 06:32:54.000 152 12278.58 -110.25 54582.43 88888.00 2013-06-01 06:32:54.125 152 12278.48 -110.25 54582.45 88888.00 2013-06-01 06:32:54.250 152 12278.42 -110.22 54582.50 88888.00 2013-06-01 06:32:54.375 152 12278.45 -110.20 54582.50 88888.00 2013-06-01 06:32:54.500 152 12278.35 -110.22 54582.47 88888.00 2013-06-01 06:32:54.625 152 12278.25 -110.28 54582.47 88888.00 2013-06-01 06:32:54.750 152 12278.27 -110.25 54582.53 88888.00 2013-06-01 06:32:54.875 152 12278.30 -110.25 54582.53 88888.00 2013-06-01 06:32:55.000 152 12278.25 -110.22 54582.57 88888.00 2013-06-01 06:32:55.125 152 12278.15 -110.20 54582.60 88888.00 2013-06-01 06:32:55.250 152 12278.10 -110.17 54582.62 88888.00 2013-06-01 06:32:55.375 152 12278.08 -110.15 54582.60 88888.00 2013-06-01 06:32:55.500 152 12277.95 -110.12 54582.62 88888.00 2013-06-01 06:32:55.625 152 12277.95 -110.10 54582.62 88888.00 2013-06-01 06:32:55.750 152 12277.90 -110.08 54582.62 88888.00 2013-06-01 06:32:55.875 152 12277.85 -110.00 54582.68 88888.00 2013-06-01 06:32:56.000 152 12277.80 -109.97 54582.68 88888.00 2013-06-01 06:32:56.125 152 12277.77 -109.95 54582.70 88888.00 2013-06-01 06:32:56.250 152 12277.70 -109.88 54582.70 88888.00 2013-06-01 06:32:56.375 152 12277.67 -109.80 54582.72 88888.00 2013-06-01 06:32:56.500 152 12277.62 -109.75 54582.72 88888.00 2013-06-01 06:32:56.625 152 12277.50 -109.72 54582.72 88888.00 2013-06-01 06:32:56.750 152 12277.42 -109.67 54582.72 88888.00 2013-06-01 06:32:56.875 152 12277.42 -109.60 54582.75 88888.00 2013-06-01 06:32:57.000 152 12277.40 -109.55 54582.78 88888.00 2013-06-01 06:32:57.125 152 12277.30 -109.55 54582.78 88888.00 2013-06-01 06:32:57.250 152 12277.15 -109.53 54582.78 88888.00 2013-06-01 06:32:57.375 152 12277.10 -109.50 54582.78 88888.00 2013-06-01 06:32:57.500 152 12277.00 -109.45 54582.80 88888.00 2013-06-01 06:32:57.625 152 12277.00 -109.45 54582.80 88888.00 2013-06-01 06:32:57.750 152 12276.95 -109.40 54582.85 88888.00 2013-06-01 06:32:57.875 152 12276.95 -109.35 54582.85 88888.00 2013-06-01 06:32:58.000 152 12277.02 -109.35 54582.85 88888.00 2013-06-01 06:32:58.125 152 12277.00 -109.33 54582.88 88888.00 2013-06-01 06:32:58.250 152 12276.90 -109.35 54582.90 88888.00 2013-06-01 06:32:58.375 152 12276.85 -109.40 54582.85 88888.00 2013-06-01 06:32:58.500 152 12276.83 -109.42 54582.85 88888.00 2013-06-01 06:32:58.625 152 12276.88 -109.47 54582.85 88888.00 2013-06-01 06:32:58.750 152 12276.85 -109.47 54582.88 88888.00 2013-06-01 06:32:58.875 152 12276.83 -109.53 54582.90 88888.00 2013-06-01 06:32:59.000 152 12276.88 -109.55 54582.93 88888.00 2013-06-01 06:32:59.125 152 12276.98 -109.58 54582.95 88888.00 2013-06-01 06:32:59.250 152 12277.00 -109.65 54582.95 88888.00 2013-06-01 06:32:59.375 152 12277.05 -109.62 54582.95 88888.00 2013-06-01 06:32:59.500 152 12277.08 -109.67 54582.97 88888.00 2013-06-01 06:32:59.625 152 12277.05 -109.75 54583.00 88888.00 2013-06-01 06:32:59.750 152 12277.10 -109.80 54583.03 88888.00 2013-06-01 06:32:59.875 152 12277.20 -109.88 54583.03 88888.00 2013-06-01 06:33:00.000 152 12277.23 -109.97 54583.03 88888.00 2013-06-01 06:33:00.125 152 12277.27 -109.97 54583.05 88888.00 2013-06-01 06:33:00.250 152 12277.30 -110.03 54583.10 88888.00 2013-06-01 06:33:00.375 152 12277.40 -110.08 54583.12 88888.00 2013-06-01 06:33:00.500 152 12277.45 -110.20 54583.10 88888.00 2013-06-01 06:33:00.625 152 12277.55 -110.30 54583.10 88888.00 2013-06-01 06:33:00.750 152 12277.58 -110.38 54583.12 88888.00 2013-06-01 06:33:00.875 152 12277.55 -110.45 54583.12 88888.00 2013-06-01 06:33:01.000 152 12277.67 -110.53 54583.12 88888.00 2013-06-01 06:33:01.125 152 12277.80 -110.62 54583.15 88888.00 2013-06-01 06:33:01.250 152 12277.83 -110.72 54583.18 88888.00 2013-06-01 06:33:01.375 152 12277.85 -110.78 54583.20 88888.00 2013-06-01 06:33:01.500 152 12277.90 -110.90 54583.18 88888.00 2013-06-01 06:33:01.625 152 12277.95 -110.97 54583.18 88888.00 2013-06-01 06:33:01.750 152 12277.98 -111.10 54583.20 88888.00 2013-06-01 06:33:01.875 152 12278.00 -111.20 54583.22 88888.00 2013-06-01 06:33:02.000 152 12278.10 -111.28 54583.22 88888.00 2013-06-01 06:33:02.125 152 12278.20 -111.40 54583.22 88888.00 2013-06-01 06:33:02.250 152 12278.27 -111.50 54583.28 88888.00 2013-06-01 06:33:02.375 152 12278.33 -111.58 54583.28 88888.00 2013-06-01 06:33:02.500 152 12278.42 -111.67 54583.30 88888.00 2013-06-01 06:33:02.625 152 12278.50 -111.72 54583.32 88888.00 2013-06-01 06:33:02.750 152 12278.50 -111.85 54583.32 88888.00 2013-06-01 06:33:02.875 152 12278.45 -111.97 54583.32 88888.00 2013-06-01 06:33:03.000 152 12278.45 -112.12 54583.35 88888.00 2013-06-01 06:33:03.125 152 12278.48 -112.25 54583.35 88888.00 2013-06-01 06:33:03.250 152 12278.55 -112.35 54583.40 88888.00 2013-06-01 06:33:03.375 152 12278.52 -112.45 54583.38 88888.00 2013-06-01 06:33:03.500 152 12278.45 -112.60 54583.38 88888.00 2013-06-01 06:33:03.625 152 12278.45 -112.75 54583.40 88888.00 2013-06-01 06:33:03.750 152 12278.55 -112.78 54583.43 88888.00 2013-06-01 06:33:03.875 152 12278.60 -112.85 54583.45 88888.00 2013-06-01 06:33:04.000 152 12278.60 -112.92 54583.45 88888.00 2013-06-01 06:33:04.125 152 12278.55 -113.00 54583.45 88888.00 2013-06-01 06:33:04.250 152 12278.58 -113.10 54583.47 88888.00 2013-06-01 06:33:04.375 152 12278.62 -113.17 54583.45 88888.00 2013-06-01 06:33:04.500 152 12278.67 -113.30 54583.45 88888.00 2013-06-01 06:33:04.625 152 12278.67 -113.42 54583.47 88888.00 2013-06-01 06:33:04.750 152 12278.75 -113.50 54583.53 88888.00 2013-06-01 06:33:04.875 152 12278.75 -113.58 54583.53 88888.00 2013-06-01 06:33:05.000 152 12278.80 -113.70 54583.50 88888.00 2013-06-01 06:33:05.125 152 12278.83 -113.80 54583.55 88888.00 2013-06-01 06:33:05.250 152 12278.83 -113.88 54583.62 88888.00 2013-06-01 06:33:05.375 152 12278.85 -113.97 54583.65 88888.00 2013-06-01 06:33:05.500 152 12278.88 -114.10 54583.62 88888.00 2013-06-01 06:33:05.625 152 12278.92 -114.20 54583.65 88888.00 2013-06-01 06:33:05.750 152 12278.95 -114.30 54583.68 88888.00 2013-06-01 06:33:05.875 152 12278.85 -114.42 54583.65 88888.00 2013-06-01 06:33:06.000 152 12278.83 -114.55 54583.68 88888.00 2013-06-01 06:33:06.125 152 12278.83 -114.67 54583.72 88888.00 2013-06-01 06:33:06.250 152 12278.80 -114.78 54583.75 88888.00 2013-06-01 06:33:06.375 152 12278.77 -114.85 54583.78 88888.00 2013-06-01 06:33:06.500 152 12278.77 -114.90 54583.80 88888.00 2013-06-01 06:33:06.625 152 12278.77 -115.03 54583.80 88888.00 2013-06-01 06:33:06.750 152 12278.80 -115.12 54583.82 88888.00 2013-06-01 06:33:06.875 152 12278.75 -115.22 54583.88 88888.00 2013-06-01 06:33:07.000 152 12278.73 -115.33 54583.93 88888.00 2013-06-01 06:33:07.125 152 12278.75 -115.40 54583.97 88888.00 2013-06-01 06:33:07.250 152 12278.70 -115.55 54583.95 88888.00 2013-06-01 06:33:07.375 152 12278.65 -115.62 54583.97 88888.00 2013-06-01 06:33:07.500 152 12278.67 -115.70 54584.00 88888.00 2013-06-01 06:33:07.625 152 12278.73 -115.80 54584.03 88888.00 2013-06-01 06:33:07.750 152 12278.65 -115.88 54584.05 88888.00 2013-06-01 06:33:07.875 152 12278.70 -116.00 54584.10 88888.00 2013-06-01 06:33:08.000 152 12278.80 -116.05 54584.12 88888.00 2013-06-01 06:33:08.125 152 12278.85 -116.08 54584.20 88888.00 2013-06-01 06:33:08.250 152 12278.80 -116.20 54584.20 88888.00 2013-06-01 06:33:08.375 152 12278.75 -116.33 54584.20 88888.00 2013-06-01 06:33:08.500 152 12278.83 -116.42 54584.18 88888.00 2013-06-01 06:33:08.625 152 12278.83 -116.47 54584.20 88888.00 2013-06-01 06:33:08.750 152 12278.80 -116.53 54584.28 88888.00 2013-06-01 06:33:08.875 152 12278.80 -116.60 54584.32 88888.00 2013-06-01 06:33:09.000 152 12278.77 -116.67 54584.32 88888.00 2013-06-01 06:33:09.125 152 12278.73 -116.70 54584.35 88888.00 2013-06-01 06:33:09.250 152 12278.80 -116.78 54584.38 88888.00 2013-06-01 06:33:09.375 152 12278.83 -116.80 54584.40 88888.00 2013-06-01 06:33:09.500 152 12278.73 -116.85 54584.40 88888.00 2013-06-01 06:33:09.625 152 12278.70 -116.88 54584.45 88888.00 2013-06-01 06:33:09.750 152 12278.77 -116.85 54584.53 88888.00 2013-06-01 06:33:09.875 152 12278.80 -116.85 54584.57 88888.00 2013-06-01 06:33:10.000 152 12278.77 -116.92 54584.57 88888.00 2013-06-01 06:33:10.125 152 12278.73 -116.97 54584.57 88888.00 2013-06-01 06:33:10.250 152 12278.73 -117.03 54584.62 88888.00 2013-06-01 06:33:10.375 152 12278.67 -117.05 54584.70 88888.00 2013-06-01 06:33:10.500 152 12278.48 -117.12 54584.68 88888.00 2013-06-01 06:33:10.625 152 12278.40 -117.12 54584.70 88888.00 2013-06-01 06:33:10.750 152 12278.38 -117.12 54584.72 88888.00 2013-06-01 06:33:10.875 152 12278.38 -117.10 54584.78 88888.00 2013-06-01 06:33:11.000 152 12278.35 -117.08 54584.80 88888.00 2013-06-01 06:33:11.125 152 12278.15 -117.12 54584.82 88888.00 2013-06-01 06:33:11.250 152 12278.00 -117.15 54584.88 88888.00 2013-06-01 06:33:11.375 152 12277.92 -117.15 54584.88 88888.00 2013-06-01 06:33:11.500 152 12277.80 -117.15 54584.93 88888.00 2013-06-01 06:33:11.625 152 12277.70 -117.15 54584.97 88888.00 2013-06-01 06:33:11.750 152 12277.60 -117.20 54584.97 88888.00 2013-06-01 06:33:11.875 152 12277.50 -117.28 54585.03 88888.00 2013-06-01 06:33:12.000 152 12277.40 -117.28 54585.07 88888.00 2013-06-01 06:33:12.125 152 12277.33 -117.22 54585.15 88888.00 2013-06-01 06:33:12.250 152 12277.20 -117.17 54585.18 88888.00 2013-06-01 06:33:12.375 152 12277.08 -117.20 54585.20 88888.00 2013-06-01 06:33:12.500 152 12276.92 -117.25 54585.22 88888.00 2013-06-01 06:33:12.625 152 12276.85 -117.20 54585.25 88888.00 2013-06-01 06:33:12.750 152 12276.75 -117.15 54585.30 88888.00 2013-06-01 06:33:12.875 152 12276.62 -117.15 54585.32 88888.00 2013-06-01 06:33:13.000 152 12276.50 -117.15 54585.35 88888.00 2013-06-01 06:33:13.125 152 12276.42 -117.15 54585.43 88888.00 2013-06-01 06:33:13.250 152 12276.33 -117.12 54585.53 88888.00 2013-06-01 06:33:13.375 152 12276.23 -117.05 54585.55 88888.00 2013-06-01 06:33:13.500 152 12276.12 -117.00 54585.60 88888.00 2013-06-01 06:33:13.625 152 12275.95 -116.95 54585.62 88888.00 2013-06-01 06:33:13.750 152 12275.83 -116.95 54585.65 88888.00 2013-06-01 06:33:13.875 152 12275.75 -116.90 54585.68 88888.00 2013-06-01 06:33:14.000 152 12275.67 -116.88 54585.68 88888.00 2013-06-01 06:33:14.125 152 12275.62 -116.75 54585.72 88888.00 2013-06-01 06:33:14.250 152 12275.50 -116.70 54585.80 88888.00 2013-06-01 06:33:14.375 152 12275.40 -116.67 54585.82 88888.00 2013-06-01 06:33:14.500 152 12275.35 -116.62 54585.82 88888.00 2013-06-01 06:33:14.625 152 12275.27 -116.50 54585.88 88888.00 2013-06-01 06:33:14.750 152 12275.17 -116.40 54585.88 88888.00 2013-06-01 06:33:14.875 152 12275.12 -116.30 54585.93 88888.00 2013-06-01 06:33:15.000 152 12275.10 -116.20 54585.95 88888.00 2013-06-01 06:33:15.125 152 12275.05 -116.12 54585.97 88888.00 2013-06-01 06:33:15.250 152 12274.98 -116.08 54585.97 88888.00 2013-06-01 06:33:15.375 152 12274.92 -116.00 54586.00 88888.00 2013-06-01 06:33:15.500 152 12274.92 -115.90 54586.03 88888.00 2013-06-01 06:33:15.625 152 12274.88 -115.83 54586.00 88888.00 2013-06-01 06:33:15.750 152 12274.83 -115.78 54586.00 88888.00 2013-06-01 06:33:15.875 152 12274.88 -115.62 54586.03 88888.00 2013-06-01 06:33:16.000 152 12274.92 -115.50 54586.05 88888.00 2013-06-01 06:33:16.125 152 12274.92 -115.40 54586.10 88888.00 2013-06-01 06:33:16.250 152 12275.02 -115.25 54586.12 88888.00 2013-06-01 06:33:16.375 152 12275.15 -115.20 54586.12 88888.00 2013-06-01 06:33:16.500 152 12275.20 -115.12 54586.10 88888.00 2013-06-01 06:33:16.625 152 12275.25 -115.03 54586.10 88888.00 2013-06-01 06:33:16.750 152 12275.33 -114.90 54586.12 88888.00 2013-06-01 06:33:16.875 152 12275.40 -114.83 54586.12 88888.00 2013-06-01 06:33:17.000 152 12275.42 -114.75 54586.12 88888.00 2013-06-01 06:33:17.125 152 12275.55 -114.65 54586.12 88888.00 2013-06-01 06:33:17.250 152 12275.65 -114.58 54586.15 88888.00 2013-06-01 06:33:17.375 152 12275.73 -114.53 54586.12 88888.00 2013-06-01 06:33:17.500 152 12275.77 -114.47 54586.12 88888.00 2013-06-01 06:33:17.625 152 12275.92 -114.45 54586.12 88888.00 2013-06-01 06:33:17.750 152 12276.08 -114.38 54586.15 88888.00 2013-06-01 06:33:17.875 152 12276.25 -114.30 54586.18 88888.00 2013-06-01 06:33:18.000 152 12276.33 -114.25 54586.15 88888.00 2013-06-01 06:33:18.125 152 12276.40 -114.22 54586.15 88888.00 2013-06-01 06:33:18.250 152 12276.58 -114.17 54586.18 88888.00 2013-06-01 06:33:18.375 152 12276.85 -114.12 54586.15 88888.00 2013-06-01 06:33:18.500 152 12277.02 -114.10 54586.15 88888.00 2013-06-01 06:33:18.625 152 12277.10 -114.08 54586.15 88888.00 2013-06-01 06:33:18.750 152 12277.25 -113.97 54586.18 88888.00 2013-06-01 06:33:18.875 152 12277.40 -113.95 54586.18 88888.00 2013-06-01 06:33:19.000 152 12277.50 -114.00 54586.15 88888.00 2013-06-01 06:33:19.125 152 12277.58 -114.03 54586.18 88888.00 2013-06-01 06:33:19.250 152 12277.70 -113.97 54586.18 88888.00 2013-06-01 06:33:19.375 152 12277.83 -113.97 54586.20 88888.00 2013-06-01 06:33:19.500 152 12277.98 -114.00 54586.18 88888.00 2013-06-01 06:33:19.625 152 12278.12 -113.97 54586.18 88888.00 2013-06-01 06:33:19.750 152 12278.20 -113.97 54586.18 88888.00 2013-06-01 06:33:19.875 152 12278.25 -114.00 54586.15 88888.00 2013-06-01 06:33:20.000 152 12278.25 -114.00 54586.15 88888.00 2013-06-01 06:33:20.125 152 12278.33 -113.97 54586.20 88888.00 2013-06-01 06:33:20.250 152 12278.40 -114.03 54586.20 88888.00 2013-06-01 06:33:20.375 152 12278.45 -114.03 54586.20 88888.00 2013-06-01 06:33:20.500 152 12278.52 -114.03 54586.20 88888.00 2013-06-01 06:33:20.625 152 12278.58 -114.08 54586.20 88888.00 2013-06-01 06:33:20.750 152 12278.60 -114.05 54586.25 88888.00 2013-06-01 06:33:20.875 152 12278.62 -114.05 54586.28 88888.00 2013-06-01 06:33:21.000 152 12278.58 -114.17 54586.20 88888.00 2013-06-01 06:33:21.125 152 12278.60 -114.22 54586.22 88888.00 2013-06-01 06:33:21.250 152 12278.58 -114.28 54586.20 88888.00 2013-06-01 06:33:21.375 152 12278.58 -114.25 54586.22 88888.00 2013-06-01 06:33:21.500 152 12278.55 -114.22 54586.25 88888.00 2013-06-01 06:33:21.625 152 12278.48 -114.28 54586.28 88888.00 2013-06-01 06:33:21.750 152 12278.50 -114.33 54586.25 88888.00 2013-06-01 06:33:21.875 152 12278.45 -114.40 54586.22 88888.00 2013-06-01 06:33:22.000 152 12278.40 -114.42 54586.25 88888.00 2013-06-01 06:33:22.125 152 12278.40 -114.50 54586.30 88888.00 2013-06-01 06:33:22.250 152 12278.35 -114.50 54586.35 88888.00 2013-06-01 06:33:22.375 152 12278.25 -114.55 54586.32 88888.00 2013-06-01 06:33:22.500 152 12278.17 -114.62 54586.30 88888.00 2013-06-01 06:33:22.625 152 12278.17 -114.72 54586.35 88888.00 2013-06-01 06:33:22.750 152 12278.10 -114.78 54586.38 88888.00 2013-06-01 06:33:22.875 152 12278.00 -114.88 54586.35 88888.00 2013-06-01 06:33:23.000 152 12277.90 -114.97 54586.38 88888.00 2013-06-01 06:33:23.125 152 12277.77 -115.08 54586.43 88888.00 2013-06-01 06:33:23.250 152 12277.60 -115.17 54586.45 88888.00 2013-06-01 06:33:23.375 152 12277.50 -115.28 54586.43 88888.00 2013-06-01 06:33:23.500 152 12277.40 -115.40 54586.47 88888.00 2013-06-01 06:33:23.625 152 12277.25 -115.50 54586.53 88888.00 2013-06-01 06:33:23.750 152 12277.15 -115.55 54586.55 88888.00 2013-06-01 06:33:23.875 152 12276.95 -115.67 54586.57 88888.00 2013-06-01 06:33:24.000 152 12276.80 -115.83 54586.60 88888.00 2013-06-01 06:33:24.125 152 12276.62 -115.92 54586.65 88888.00 2013-06-01 06:33:24.250 152 12276.48 -116.03 54586.72 88888.00 2013-06-01 06:33:24.375 152 12276.38 -116.05 54586.80 88888.00 2013-06-01 06:33:24.500 152 12276.27 -116.08 54586.88 88888.00 2013-06-01 06:33:24.625 152 12276.08 -116.22 54586.88 88888.00 2013-06-01 06:33:24.750 152 12275.92 -116.38 54586.90 88888.00 2013-06-01 06:33:24.875 152 12275.75 -116.40 54586.97 88888.00 2013-06-01 06:33:25.000 152 12275.58 -116.53 54587.03 88888.00 2013-06-01 06:33:25.125 152 12275.38 -116.67 54587.03 88888.00 2013-06-01 06:33:25.250 152 12275.23 -116.83 54587.07 88888.00 2013-06-01 06:33:25.375 152 12275.10 -116.88 54587.10 88888.00 2013-06-01 06:33:25.500 152 12274.98 -116.95 54587.15 88888.00 2013-06-01 06:33:25.625 152 12274.88 -117.03 54587.22 88888.00 2013-06-01 06:33:25.750 152 12274.73 -117.10 54587.25 88888.00 2013-06-01 06:33:25.875 152 12274.55 -117.15 54587.32 88888.00 2013-06-01 06:33:26.000 152 12274.45 -117.22 54587.38 88888.00 2013-06-01 06:33:26.125 152 12274.38 -117.28 54587.40 88888.00 2013-06-01 06:33:26.250 152 12274.25 -117.40 54587.47 88888.00 2013-06-01 06:33:26.375 152 12274.17 -117.42 54587.50 88888.00 2013-06-01 06:33:26.500 152 12274.05 -117.50 54587.53 88888.00 2013-06-01 06:33:26.625 152 12273.92 -117.55 54587.57 88888.00 2013-06-01 06:33:26.750 152 12273.83 -117.60 54587.62 88888.00 2013-06-01 06:33:26.875 152 12273.80 -117.62 54587.65 88888.00 2013-06-01 06:33:27.000 152 12273.75 -117.67 54587.68 88888.00 2013-06-01 06:33:27.125 152 12273.60 -117.78 54587.72 88888.00 2013-06-01 06:33:27.250 152 12273.48 -117.85 54587.75 88888.00 2013-06-01 06:33:27.375 152 12273.50 -117.83 54587.78 88888.00 2013-06-01 06:33:27.500 152 12273.48 -117.85 54587.80 88888.00 2013-06-01 06:33:27.625 152 12273.38 -118.00 54587.78 88888.00 2013-06-01 06:33:27.750 152 12273.33 -118.08 54587.78 88888.00 2013-06-01 06:33:27.875 152 12273.33 -118.15 54587.80 88888.00 2013-06-01 06:33:28.000 152 12273.38 -118.17 54587.80 88888.00 2013-06-01 06:33:28.125 152 12273.42 -118.17 54587.85 88888.00 2013-06-01 06:33:28.250 152 12273.42 -118.22 54587.93 88888.00 2013-06-01 06:33:28.375 152 12273.48 -118.28 54587.90 88888.00 2013-06-01 06:33:28.500 152 12273.52 -118.35 54587.88 88888.00 2013-06-01 06:33:28.625 152 12273.50 -118.42 54587.88 88888.00 2013-06-01 06:33:28.750 152 12273.52 -118.53 54587.85 88888.00 2013-06-01 06:33:28.875 152 12273.58 -118.55 54587.90 88888.00 2013-06-01 06:33:29.000 152 12273.62 -118.65 54587.85 88888.00 2013-06-01 06:33:29.125 152 12273.65 -118.75 54587.85 88888.00 2013-06-01 06:33:29.250 152 12273.73 -118.85 54587.85 88888.00 2013-06-01 06:33:29.375 152 12273.80 -118.85 54587.85 88888.00 2013-06-01 06:33:29.500 152 12273.83 -118.97 54587.82 88888.00 2013-06-01 06:33:29.625 152 12273.80 -119.10 54587.80 88888.00 2013-06-01 06:33:29.750 152 12273.83 -119.15 54587.80 88888.00 2013-06-01 06:33:29.875 152 12273.92 -119.22 54587.80 88888.00 2013-06-01 06:33:30.000 152 12274.02 -119.30 54587.78 88888.00 2013-06-01 06:33:30.125 152 12274.05 -119.35 54587.78 88888.00 2013-06-01 06:33:30.250 152 12274.02 -119.45 54587.78 88888.00 2013-06-01 06:33:30.375 152 12274.17 -119.50 54587.75 88888.00 2013-06-01 06:33:30.500 152 12274.33 -119.60 54587.72 88888.00 2013-06-01 06:33:30.625 152 12274.30 -119.70 54587.70 88888.00 2013-06-01 06:33:30.750 152 12274.35 -119.72 54587.68 88888.00 2013-06-01 06:33:30.875 152 12274.50 -119.75 54587.72 88888.00 2013-06-01 06:33:31.000 152 12274.62 -119.80 54587.70 88888.00 2013-06-01 06:33:31.125 152 12274.70 -119.90 54587.62 88888.00 2013-06-01 06:33:31.250 152 12274.70 -119.97 54587.65 88888.00 2013-06-01 06:33:31.375 152 12274.77 -119.97 54587.62 88888.00 2013-06-01 06:33:31.500 152 12274.80 -120.00 54587.65 88888.00 2013-06-01 06:33:31.625 152 12274.90 -120.10 54587.57 88888.00 2013-06-01 06:33:31.750 152 12275.08 -120.12 54587.55 88888.00 2013-06-01 06:33:31.875 152 12275.17 -120.17 54587.53 88888.00 2013-06-01 06:33:32.000 152 12275.23 -120.17 54587.50 88888.00 2013-06-01 06:33:32.125 152 12275.27 -120.20 54587.47 88888.00 2013-06-01 06:33:32.250 152 12275.30 -120.28 54587.43 88888.00 2013-06-01 06:33:32.375 152 12275.42 -120.28 54587.40 88888.00 2013-06-01 06:33:32.500 152 12275.55 -120.28 54587.38 88888.00 2013-06-01 06:33:32.625 152 12275.65 -120.25 54587.35 88888.00 2013-06-01 06:33:32.750 152 12275.62 -120.25 54587.30 88888.00 2013-06-01 06:33:32.875 152 12275.60 -120.28 54587.30 88888.00 2013-06-01 06:33:33.000 152 12275.67 -120.22 54587.25 88888.00 2013-06-01 06:33:33.125 152 12275.62 -120.20 54587.25 88888.00 2013-06-01 06:33:33.250 152 12275.62 -120.17 54587.25 88888.00 2013-06-01 06:33:33.375 152 12275.70 -120.12 54587.22 88888.00 2013-06-01 06:33:33.500 152 12275.73 -120.08 54587.18 88888.00 2013-06-01 06:33:33.625 152 12275.67 -120.12 54587.10 88888.00 2013-06-01 06:33:33.750 152 12275.62 -120.10 54587.05 88888.00 2013-06-01 06:33:33.875 152 12275.65 -120.00 54587.05 88888.00 2013-06-01 06:33:34.000 152 12275.62 -119.95 54587.05 88888.00 2013-06-01 06:33:34.125 152 12275.62 -119.95 54587.00 88888.00 2013-06-01 06:33:34.250 152 12275.65 -119.92 54586.97 88888.00 2013-06-01 06:33:34.375 152 12275.70 -119.88 54586.90 88888.00 2013-06-01 06:33:34.500 152 12275.65 -119.85 54586.88 88888.00 2013-06-01 06:33:34.625 152 12275.67 -119.72 54586.88 88888.00 2013-06-01 06:33:34.750 152 12275.73 -119.72 54586.82 88888.00 2013-06-01 06:33:34.875 152 12275.70 -119.72 54586.82 88888.00 2013-06-01 06:33:35.000 152 12275.67 -119.75 54586.75 88888.00 2013-06-01 06:33:35.125 152 12275.73 -119.70 54586.72 88888.00 2013-06-01 06:33:35.250 152 12275.67 -119.65 54586.70 88888.00 2013-06-01 06:33:35.375 152 12275.65 -119.60 54586.70 88888.00 2013-06-01 06:33:35.500 152 12275.58 -119.62 54586.68 88888.00 2013-06-01 06:33:35.625 152 12275.52 -119.62 54586.60 88888.00 2013-06-01 06:33:35.750 152 12275.48 -119.60 54586.62 88888.00 2013-06-01 06:33:35.875 152 12275.52 -119.53 54586.60 88888.00 2013-06-01 06:33:36.000 152 12275.50 -119.55 54586.55 88888.00 2013-06-01 06:33:36.125 152 12275.42 -119.60 54586.53 88888.00 2013-06-01 06:33:36.250 152 12275.38 -119.62 54586.50 88888.00 2013-06-01 06:33:36.375 152 12275.38 -119.60 54586.47 88888.00 2013-06-01 06:33:36.500 152 12275.33 -119.60 54586.45 88888.00 2013-06-01 06:33:36.625 152 12275.25 -119.58 54586.43 88888.00 2013-06-01 06:33:36.750 152 12275.25 -119.55 54586.43 88888.00 2013-06-01 06:33:36.875 152 12275.25 -119.55 54586.40 88888.00 2013-06-01 06:33:37.000 152 12275.20 -119.58 54586.38 88888.00 2013-06-01 06:33:37.125 152 12275.15 -119.60 54586.38 88888.00 2013-06-01 06:33:37.250 152 12275.05 -119.65 54586.35 88888.00 2013-06-01 06:33:37.375 152 12275.00 -119.65 54586.32 88888.00 2013-06-01 06:33:37.500 152 12274.92 -119.65 54586.30 88888.00 2013-06-01 06:33:37.625 152 12274.85 -119.65 54586.28 88888.00 2013-06-01 06:33:37.750 152 12274.77 -119.67 54586.28 88888.00 2013-06-01 06:33:37.875 152 12274.67 -119.70 54586.28 88888.00 2013-06-01 06:33:38.000 152 12274.65 -119.72 54586.22 88888.00 2013-06-01 06:33:38.125 152 12274.67 -119.80 54586.20 88888.00 2013-06-01 06:33:38.250 152 12274.62 -119.80 54586.25 88888.00 2013-06-01 06:33:38.375 152 12274.60 -119.75 54586.28 88888.00 2013-06-01 06:33:38.500 152 12274.50 -119.78 54586.28 88888.00 2013-06-01 06:33:38.625 152 12274.42 -119.85 54586.18 88888.00 2013-06-01 06:33:38.750 152 12274.35 -120.03 54586.12 88888.00 2013-06-01 06:33:38.875 152 12274.33 -120.05 54586.18 88888.00 2013-06-01 06:33:39.000 152 12274.33 -120.08 54586.15 88888.00 2013-06-01 06:33:39.125 152 12274.30 -120.15 54586.12 88888.00 2013-06-01 06:33:39.250 152 12274.27 -120.22 54586.12 88888.00 2013-06-01 06:33:39.375 152 12274.20 -120.25 54586.10 88888.00 2013-06-01 06:33:39.500 152 12274.15 -120.40 54586.07 88888.00 2013-06-01 06:33:39.625 152 12274.08 -120.50 54586.07 88888.00 2013-06-01 06:33:39.750 152 12274.02 -120.58 54586.05 88888.00 2013-06-01 06:33:39.875 152 12273.98 -120.65 54586.05 88888.00 2013-06-01 06:33:40.000 152 12273.98 -120.70 54586.07 88888.00 2013-06-01 06:33:40.125 152 12274.00 -120.80 54586.05 88888.00 2013-06-01 06:33:40.250 152 12274.00 -120.85 54586.07 88888.00 2013-06-01 06:33:40.375 152 12274.00 -120.92 54586.05 88888.00 2013-06-01 06:33:40.500 152 12273.95 -121.00 54586.03 88888.00 2013-06-01 06:33:40.625 152 12273.90 -121.08 54586.03 88888.00 2013-06-01 06:33:40.750 152 12273.90 -121.08 54586.05 88888.00 2013-06-01 06:33:40.875 152 12273.85 -121.15 54586.05 88888.00 2013-06-01 06:33:41.000 152 12273.77 -121.25 54586.03 88888.00 2013-06-01 06:33:41.125 152 12273.73 -121.30 54586.05 88888.00 2013-06-01 06:33:41.250 152 12273.65 -121.38 54586.05 88888.00 2013-06-01 06:33:41.375 152 12273.62 -121.40 54586.07 88888.00 2013-06-01 06:33:41.500 152 12273.55 -121.40 54586.10 88888.00 2013-06-01 06:33:41.625 152 12273.38 -121.47 54586.10 88888.00 2013-06-01 06:33:41.750 152 12273.23 -121.53 54586.07 88888.00 2013-06-01 06:33:41.875 152 12273.10 -121.55 54586.10 88888.00 2013-06-01 06:33:42.000 152 12273.02 -121.58 54586.10 88888.00 2013-06-01 06:33:42.125 152 12272.95 -121.60 54586.12 88888.00 2013-06-01 06:33:42.250 152 12272.83 -121.60 54586.15 88888.00 2013-06-01 06:33:42.375 152 12272.70 -121.62 54586.12 88888.00 2013-06-01 06:33:42.500 152 12272.52 -121.67 54586.12 88888.00 2013-06-01 06:33:42.625 152 12272.45 -121.67 54586.18 88888.00 2013-06-01 06:33:42.750 152 12272.42 -121.65 54586.22 88888.00 2013-06-01 06:33:42.875 152 12272.20 -121.62 54586.25 88888.00 2013-06-01 06:33:43.000 152 12272.02 -121.72 54586.20 88888.00 2013-06-01 06:33:43.125 152 12271.95 -121.70 54586.22 88888.00 2013-06-01 06:33:43.250 152 12271.85 -121.70 54586.22 88888.00 2013-06-01 06:33:43.375 152 12271.75 -121.65 54586.25 88888.00 2013-06-01 06:33:43.500 152 12271.50 -121.70 54586.18 88888.00 2013-06-01 06:33:43.625 152 12271.30 -121.70 54586.18 88888.00 2013-06-01 06:33:43.750 152 12271.12 -121.67 54586.20 88888.00 2013-06-01 06:33:43.875 152 12270.98 -121.62 54586.25 88888.00 2013-06-01 06:33:44.000 152 12270.83 -121.67 54586.22 88888.00 2013-06-01 06:33:44.125 152 12270.70 -121.70 54586.22 88888.00 2013-06-01 06:33:44.250 152 12270.48 -121.67 54586.20 88888.00 2013-06-01 06:33:44.375 152 12270.42 -121.62 54586.18 88888.00 2013-06-01 06:33:44.500 152 12270.35 -121.60 54586.18 88888.00 2013-06-01 06:33:44.625 152 12270.20 -121.58 54586.18 88888.00 2013-06-01 06:33:44.750 152 12270.12 -121.55 54586.12 88888.00 2013-06-01 06:33:44.875 152 12270.00 -121.50 54586.18 88888.00 2013-06-01 06:33:45.000 152 12269.92 -121.45 54586.15 88888.00 2013-06-01 06:33:45.125 152 12269.85 -121.38 54586.12 88888.00 2013-06-01 06:33:45.250 152 12269.73 -121.40 54586.12 88888.00 2013-06-01 06:33:45.375 152 12269.60 -121.40 54586.07 88888.00 2013-06-01 06:33:45.500 152 12269.42 -121.35 54586.07 88888.00 2013-06-01 06:33:45.625 152 12269.30 -121.22 54586.12 88888.00 2013-06-01 06:33:45.750 152 12269.17 -121.22 54586.12 88888.00 2013-06-01 06:33:45.875 152 12268.98 -121.22 54586.12 88888.00 2013-06-01 06:33:46.000 152 12268.83 -121.20 54586.07 88888.00 2013-06-01 06:33:46.125 152 12268.73 -121.17 54586.07 88888.00 2013-06-01 06:33:46.250 152 12268.62 -121.12 54586.07 88888.00 2013-06-01 06:33:46.375 152 12268.52 -121.10 54586.10 88888.00 2013-06-01 06:33:46.500 152 12268.33 -121.08 54586.05 88888.00 2013-06-01 06:33:46.625 152 12268.12 -121.03 54586.03 88888.00 2013-06-01 06:33:46.750 152 12268.12 -120.97 54586.03 88888.00 2013-06-01 06:33:46.875 152 12268.02 -120.97 54585.97 88888.00 2013-06-01 06:33:47.000 152 12267.95 -120.97 54585.95 88888.00 2013-06-01 06:33:47.125 152 12267.90 -120.97 54585.93 88888.00 2013-06-01 06:33:47.250 152 12267.85 -120.97 54585.90 88888.00 2013-06-01 06:33:47.375 152 12267.80 -120.92 54585.93 88888.00 2013-06-01 06:33:47.500 152 12267.77 -120.90 54585.90 88888.00 2013-06-01 06:33:47.625 152 12267.75 -120.88 54585.85 88888.00 2013-06-01 06:33:47.750 152 12267.62 -120.88 54585.80 88888.00 2013-06-01 06:33:47.875 152 12267.55 -120.85 54585.80 88888.00 2013-06-01 06:33:48.000 152 12267.58 -120.80 54585.80 88888.00 2013-06-01 06:33:48.125 152 12267.62 -120.80 54585.78 88888.00 2013-06-01 06:33:48.250 152 12267.62 -120.80 54585.75 88888.00 2013-06-01 06:33:48.375 152 12267.60 -120.80 54585.68 88888.00 2013-06-01 06:33:48.500 152 12267.67 -120.78 54585.68 88888.00 2013-06-01 06:33:48.625 152 12267.73 -120.78 54585.65 88888.00 2013-06-01 06:33:48.750 152 12267.77 -120.75 54585.60 88888.00 2013-06-01 06:33:48.875 152 12267.73 -120.80 54585.53 88888.00 2013-06-01 06:33:49.000 152 12267.77 -120.72 54585.57 88888.00 2013-06-01 06:33:49.125 152 12267.77 -120.67 54585.55 88888.00 2013-06-01 06:33:49.250 152 12267.77 -120.70 54585.43 88888.00 2013-06-01 06:33:49.375 152 12267.88 -120.70 54585.43 88888.00 2013-06-01 06:33:49.500 152 12267.92 -120.65 54585.40 88888.00 2013-06-01 06:33:49.625 152 12268.02 -120.60 54585.35 88888.00 2013-06-01 06:33:49.750 152 12268.00 -120.58 54585.32 88888.00 2013-06-01 06:33:49.875 152 12268.02 -120.60 54585.30 88888.00 2013-06-01 06:33:50.000 152 12268.08 -120.53 54585.30 88888.00 2013-06-01 06:33:50.125 152 12268.08 -120.53 54585.28 88888.00 2013-06-01 06:33:50.250 152 12268.12 -120.53 54585.20 88888.00 2013-06-01 06:33:50.375 152 12268.12 -120.55 54585.15 88888.00 2013-06-01 06:33:50.500 152 12268.25 -120.47 54585.15 88888.00 2013-06-01 06:33:50.625 152 12268.33 -120.42 54585.15 88888.00 2013-06-01 06:33:50.750 152 12268.35 -120.45 54585.07 88888.00 2013-06-01 06:33:50.875 152 12268.50 -120.53 54585.05 88888.00 2013-06-01 06:33:51.000 152 12268.62 -120.50 54585.00 88888.00 2013-06-01 06:33:51.125 152 12268.70 -120.50 54584.95 88888.00 2013-06-01 06:33:51.250 152 12268.75 -120.47 54584.90 88888.00 2013-06-01 06:33:51.375 152 12268.80 -120.47 54584.88 88888.00 2013-06-01 06:33:51.500 152 12268.88 -120.47 54584.85 88888.00 2013-06-01 06:33:51.625 152 12268.95 -120.40 54584.88 88888.00 2013-06-01 06:33:51.750 152 12269.10 -120.38 54584.88 88888.00 2013-06-01 06:33:51.875 152 12269.17 -120.40 54584.85 88888.00 2013-06-01 06:33:52.000 152 12269.25 -120.40 54584.80 88888.00 2013-06-01 06:33:52.125 152 12269.25 -120.45 54584.78 88888.00 2013-06-01 06:33:52.250 152 12269.20 -120.42 54584.72 88888.00 2013-06-01 06:33:52.375 152 12269.23 -120.35 54584.78 88888.00 2013-06-01 06:33:52.500 152 12269.25 -120.33 54584.75 88888.00 2013-06-01 06:33:52.625 152 12269.30 -120.38 54584.70 88888.00 2013-06-01 06:33:52.750 152 12269.33 -120.38 54584.68 88888.00 2013-06-01 06:33:52.875 152 12269.33 -120.35 54584.65 88888.00 2013-06-01 06:33:53.000 152 12269.33 -120.38 54584.60 88888.00 2013-06-01 06:33:53.125 152 12269.35 -120.38 54584.57 88888.00 2013-06-01 06:33:53.250 152 12269.35 -120.40 54584.55 88888.00 2013-06-01 06:33:53.375 152 12269.33 -120.38 54584.50 88888.00 2013-06-01 06:33:53.500 152 12269.30 -120.33 54584.50 88888.00 2013-06-01 06:33:53.625 152 12269.38 -120.30 54584.50 88888.00 2013-06-01 06:33:53.750 152 12269.42 -120.30 54584.45 88888.00 2013-06-01 06:33:53.875 152 12269.48 -120.35 54584.40 88888.00 2013-06-01 06:33:54.000 152 12269.50 -120.33 54584.38 88888.00 2013-06-01 06:33:54.125 152 12269.45 -120.35 54584.35 88888.00 2013-06-01 06:33:54.250 152 12269.40 -120.30 54584.32 88888.00 2013-06-01 06:33:54.375 152 12269.48 -120.22 54584.32 88888.00 2013-06-01 06:33:54.500 152 12269.50 -120.22 54584.30 88888.00 2013-06-01 06:33:54.625 152 12269.55 -120.28 54584.30 88888.00 2013-06-01 06:33:54.750 152 12269.55 -120.28 54584.22 88888.00 2013-06-01 06:33:54.875 152 12269.50 -120.30 54584.18 88888.00 2013-06-01 06:33:55.000 152 12269.50 -120.35 54584.18 88888.00 2013-06-01 06:33:55.125 152 12269.52 -120.33 54584.15 88888.00 2013-06-01 06:33:55.250 152 12269.55 -120.35 54584.10 88888.00 2013-06-01 06:33:55.375 152 12269.58 -120.33 54584.10 88888.00 2013-06-01 06:33:55.500 152 12269.60 -120.33 54584.05 88888.00 2013-06-01 06:33:55.625 152 12269.60 -120.33 54584.03 88888.00 2013-06-01 06:33:55.750 152 12269.60 -120.30 54584.03 88888.00 2013-06-01 06:33:55.875 152 12269.58 -120.30 54584.00 88888.00 2013-06-01 06:33:56.000 152 12269.55 -120.38 54583.90 88888.00 2013-06-01 06:33:56.125 152 12269.48 -120.38 54583.88 88888.00 2013-06-01 06:33:56.250 152 12269.50 -120.35 54583.85 88888.00 2013-06-01 06:33:56.375 152 12269.55 -120.33 54583.88 88888.00 2013-06-01 06:33:56.500 152 12269.45 -120.35 54583.80 88888.00 2013-06-01 06:33:56.625 152 12269.38 -120.35 54583.78 88888.00 2013-06-01 06:33:56.750 152 12269.42 -120.28 54583.78 88888.00 2013-06-01 06:33:56.875 152 12269.40 -120.30 54583.75 88888.00 2013-06-01 06:33:57.000 152 12269.38 -120.38 54583.70 88888.00 2013-06-01 06:33:57.125 152 12269.38 -120.35 54583.68 88888.00 2013-06-01 06:33:57.250 152 12269.27 -120.45 54583.62 88888.00 2013-06-01 06:33:57.375 152 12269.20 -120.47 54583.57 88888.00 2013-06-01 06:33:57.500 152 12269.20 -120.42 54583.57 88888.00 2013-06-01 06:33:57.625 152 12269.20 -120.40 54583.57 88888.00 2013-06-01 06:33:57.750 152 12269.23 -120.40 54583.60 88888.00 2013-06-01 06:33:57.875 152 12269.20 -120.42 54583.55 88888.00 2013-06-01 06:33:58.000 152 12269.10 -120.47 54583.50 88888.00 2013-06-01 06:33:58.125 152 12269.02 -120.47 54583.47 88888.00 2013-06-01 06:33:58.250 152 12269.12 -120.47 54583.45 88888.00 2013-06-01 06:33:58.375 152 12269.20 -120.50 54583.40 88888.00 2013-06-01 06:33:58.500 152 12269.25 -120.42 54583.40 88888.00 2013-06-01 06:33:58.625 152 12269.30 -120.47 54583.35 88888.00 2013-06-01 06:33:58.750 152 12269.40 -120.47 54583.32 88888.00 2013-06-01 06:33:58.875 152 12269.48 -120.40 54583.30 88888.00 2013-06-01 06:33:59.000 152 12269.55 -120.38 54583.28 88888.00 2013-06-01 06:33:59.125 152 12269.58 -120.45 54583.25 88888.00 2013-06-01 06:33:59.250 152 12269.62 -120.42 54583.25 88888.00 2013-06-01 06:33:59.375 152 12269.75 -120.38 54583.25 88888.00 2013-06-01 06:33:59.500 152 12269.85 -120.35 54583.20 88888.00 2013-06-01 06:33:59.625 152 12269.95 -120.35 54583.12 88888.00 2013-06-01 06:33:59.750 152 12270.05 -120.33 54583.12 88888.00 2013-06-01 06:33:59.875 152 12270.20 -120.25 54583.12 88888.00 2013-06-01 06:34:00.000 152 12270.25 -120.28 54583.03 88888.00 2013-06-01 06:34:00.125 152 12270.35 -120.30 54583.00 88888.00 2013-06-01 06:34:00.250 152 12270.48 -120.28 54582.97 88888.00 2013-06-01 06:34:00.375 152 12270.62 -120.17 54582.97 88888.00 2013-06-01 06:34:00.500 152 12270.77 -120.12 54583.00 88888.00 2013-06-01 06:34:00.625 152 12270.88 -120.12 54582.95 88888.00 2013-06-01 06:34:00.750 152 12271.00 -120.12 54582.95 88888.00 2013-06-01 06:34:00.875 152 12271.15 -120.15 54582.93 88888.00 2013-06-01 06:34:01.000 152 12271.30 -120.10 54582.88 88888.00 2013-06-01 06:34:01.125 152 12271.50 -120.10 54582.88 88888.00 2013-06-01 06:34:01.250 152 12271.62 -120.05 54582.95 88888.00 2013-06-01 06:34:01.375 152 12271.77 -120.08 54582.93 88888.00 2013-06-01 06:34:01.500 152 12271.92 -120.10 54582.88 88888.00 2013-06-01 06:34:01.625 152 12272.08 -120.12 54582.85 88888.00 2013-06-01 06:34:01.750 152 12272.25 -120.15 54582.82 88888.00 2013-06-01 06:34:01.875 152 12272.38 -120.12 54582.82 88888.00 2013-06-01 06:34:02.000 152 12272.58 -120.15 54582.78 88888.00 2013-06-01 06:34:02.125 152 12272.65 -120.20 54582.78 88888.00 2013-06-01 06:34:02.250 152 12272.83 -120.20 54582.80 88888.00 2013-06-01 06:34:02.375 152 12273.08 -120.17 54582.82 88888.00 2013-06-01 06:34:02.500 152 12273.25 -120.20 54582.78 88888.00 2013-06-01 06:34:02.625 152 12273.40 -120.28 54582.72 88888.00 2013-06-01 06:34:02.750 152 12273.55 -120.35 54582.70 88888.00 2013-06-01 06:34:02.875 152 12273.73 -120.33 54582.72 88888.00 2013-06-01 06:34:03.000 152 12273.98 -120.33 54582.75 88888.00 2013-06-01 06:34:03.125 152 12274.17 -120.35 54582.75 88888.00 2013-06-01 06:34:03.250 152 12274.33 -120.35 54582.72 88888.00 2013-06-01 06:34:03.375 152 12274.58 -120.38 54582.72 88888.00 2013-06-01 06:34:03.500 152 12274.65 -120.42 54582.72 88888.00 2013-06-01 06:34:03.625 152 12274.77 -120.47 54582.68 88888.00 2013-06-01 06:34:03.750 152 12274.95 -120.53 54582.68 88888.00 2013-06-01 06:34:03.875 152 12275.15 -120.55 54582.70 88888.00 2013-06-01 06:34:04.000 152 12275.33 -120.55 54582.72 88888.00 2013-06-01 06:34:04.125 152 12275.52 -120.53 54582.75 88888.00 2013-06-01 06:34:04.250 152 12275.65 -120.60 54582.70 88888.00 2013-06-01 06:34:04.375 152 12275.83 -120.65 54582.68 88888.00 2013-06-01 06:34:04.500 152 12275.98 -120.65 54582.68 88888.00 2013-06-01 06:34:04.625 152 12276.10 -120.70 54582.70 88888.00 2013-06-01 06:34:04.750 152 12276.30 -120.70 54582.70 88888.00 2013-06-01 06:34:04.875 152 12276.48 -120.72 54582.70 88888.00 2013-06-01 06:34:05.000 152 12276.58 -120.75 54582.70 88888.00 2013-06-01 06:34:05.125 152 12276.67 -120.78 54582.70 88888.00 2013-06-01 06:34:05.250 152 12276.77 -120.83 54582.68 88888.00 2013-06-01 06:34:05.375 152 12277.00 -120.83 54582.70 88888.00 2013-06-01 06:34:05.500 152 12277.23 -120.83 54582.72 88888.00 2013-06-01 06:34:05.625 152 12277.35 -120.90 54582.68 88888.00 2013-06-01 06:34:05.750 152 12277.42 -120.88 54582.65 88888.00 2013-06-01 06:34:05.875 152 12277.52 -120.90 54582.65 88888.00 2013-06-01 06:34:06.000 152 12277.65 -120.95 54582.68 88888.00 2013-06-01 06:34:06.125 152 12277.77 -120.95 54582.68 88888.00 2013-06-01 06:34:06.250 152 12277.92 -120.95 54582.68 88888.00 2013-06-01 06:34:06.375 152 12278.08 -121.00 54582.68 88888.00 2013-06-01 06:34:06.500 152 12278.23 -121.03 54582.65 88888.00 2013-06-01 06:34:06.625 152 12278.45 -121.00 54582.65 88888.00 2013-06-01 06:34:06.750 152 12278.60 -121.00 54582.62 88888.00 2013-06-01 06:34:06.875 152 12278.70 -121.03 54582.57 88888.00 2013-06-01 06:34:07.000 152 12278.83 -121.05 54582.57 88888.00 2013-06-01 06:34:07.125 152 12278.95 -121.08 54582.57 88888.00 2013-06-01 06:34:07.250 152 12279.15 -121.10 54582.53 88888.00 2013-06-01 06:34:07.375 152 12279.33 -121.08 54582.53 88888.00 2013-06-01 06:34:07.500 152 12279.50 -121.05 54582.50 88888.00 2013-06-01 06:34:07.625 152 12279.65 -120.97 54582.55 88888.00 2013-06-01 06:34:07.750 152 12279.77 -120.97 54582.53 88888.00 2013-06-01 06:34:07.875 152 12279.98 -120.95 54582.53 88888.00 2013-06-01 06:34:08.000 152 12280.15 -120.95 54582.47 88888.00 2013-06-01 06:34:08.125 152 12280.35 -120.92 54582.53 88888.00 2013-06-01 06:34:08.250 152 12280.50 -120.88 54582.50 88888.00 2013-06-01 06:34:08.375 152 12280.65 -120.85 54582.50 88888.00 2013-06-01 06:34:08.500 152 12280.83 -120.80 54582.50 88888.00 2013-06-01 06:34:08.625 152 12280.92 -120.75 54582.45 88888.00 2013-06-01 06:34:08.750 152 12281.10 -120.72 54582.47 88888.00 2013-06-01 06:34:08.875 152 12281.33 -120.65 54582.50 88888.00 2013-06-01 06:34:09.000 152 12281.50 -120.62 54582.45 88888.00 2013-06-01 06:34:09.125 152 12281.60 -120.62 54582.43 88888.00 2013-06-01 06:34:09.250 152 12281.75 -120.60 54582.35 88888.00 2013-06-01 06:34:09.375 152 12281.90 -120.53 54582.35 88888.00 2013-06-01 06:34:09.500 152 12282.12 -120.45 54582.38 88888.00 2013-06-01 06:34:09.625 152 12282.23 -120.38 54582.35 88888.00 2013-06-01 06:34:09.750 152 12282.30 -120.35 54582.32 88888.00 2013-06-01 06:34:09.875 152 12282.40 -120.33 54582.25 88888.00 2013-06-01 06:34:10.000 152 12282.60 -120.30 54582.22 88888.00 2013-06-01 06:34:10.125 152 12282.70 -120.20 54582.25 88888.00 2013-06-01 06:34:10.250 152 12282.88 -120.12 54582.28 88888.00 2013-06-01 06:34:10.375 152 12283.02 -120.03 54582.28 88888.00 2013-06-01 06:34:10.500 152 12283.23 -119.97 54582.22 88888.00 2013-06-01 06:34:10.625 152 12283.33 -119.90 54582.18 88888.00 2013-06-01 06:34:10.750 152 12283.48 -119.85 54582.18 88888.00 2013-06-01 06:34:10.875 152 12283.60 -119.75 54582.20 88888.00 2013-06-01 06:34:11.000 152 12283.70 -119.70 54582.20 88888.00 2013-06-01 06:34:11.125 152 12283.77 -119.70 54582.15 88888.00 2013-06-01 06:34:11.250 152 12283.90 -119.62 54582.12 88888.00 2013-06-01 06:34:11.375 152 12284.10 -119.55 54582.12 88888.00 2013-06-01 06:34:11.500 152 12284.25 -119.47 54582.10 88888.00 2013-06-01 06:34:11.625 152 12284.30 -119.45 54582.07 88888.00 2013-06-01 06:34:11.750 152 12284.45 -119.40 54582.07 88888.00 2013-06-01 06:34:11.875 152 12284.65 -119.35 54582.07 88888.00 2013-06-01 06:34:12.000 152 12284.75 -119.28 54582.07 88888.00 2013-06-01 06:34:12.125 152 12284.85 -119.22 54582.07 88888.00 2013-06-01 06:34:12.250 152 12284.95 -119.17 54582.05 88888.00 2013-06-01 06:34:12.375 152 12285.05 -119.15 54582.03 88888.00 2013-06-01 06:34:12.500 152 12285.17 -119.10 54582.00 88888.00 2013-06-01 06:34:12.625 152 12285.25 -119.05 54582.00 88888.00 2013-06-01 06:34:12.750 152 12285.38 -118.97 54582.03 88888.00 2013-06-01 06:34:12.875 152 12285.48 -118.90 54582.00 88888.00 2013-06-01 06:34:13.000 152 12285.55 -118.83 54581.97 88888.00 2013-06-01 06:34:13.125 152 12285.60 -118.83 54581.93 88888.00 2013-06-01 06:34:13.250 152 12285.75 -118.75 54581.93 88888.00 2013-06-01 06:34:13.375 152 12285.92 -118.67 54581.93 88888.00 2013-06-01 06:34:13.500 152 12285.98 -118.60 54581.90 88888.00 2013-06-01 06:34:13.625 152 12286.08 -118.58 54581.90 88888.00 2013-06-01 06:34:13.750 152 12286.15 -118.50 54581.93 88888.00 2013-06-01 06:34:13.875 152 12286.23 -118.42 54581.93 88888.00 2013-06-01 06:34:14.000 152 12286.30 -118.38 54581.90 88888.00 2013-06-01 06:34:14.125 152 12286.40 -118.30 54581.93 88888.00 2013-06-01 06:34:14.250 152 12286.50 -118.22 54581.93 88888.00 2013-06-01 06:34:14.375 152 12286.52 -118.17 54581.88 88888.00 2013-06-01 06:34:14.500 152 12286.58 -118.12 54581.88 88888.00 2013-06-01 06:34:14.625 152 12286.62 -118.03 54581.85 88888.00 2013-06-01 06:34:14.750 152 12286.65 -117.92 54581.85 88888.00 2013-06-01 06:34:14.875 152 12286.73 -117.83 54581.88 88888.00 2013-06-01 06:34:15.000 152 12286.73 -117.72 54581.90 88888.00 2013-06-01 06:34:15.125 152 12286.65 -117.70 54581.85 88888.00 2013-06-01 06:34:15.250 152 12286.60 -117.65 54581.82 88888.00 2013-06-01 06:34:15.375 152 12286.62 -117.55 54581.85 88888.00 2013-06-01 06:34:15.500 152 12286.67 -117.45 54581.88 88888.00 2013-06-01 06:34:15.625 152 12286.73 -117.35 54581.88 88888.00 2013-06-01 06:34:15.750 152 12286.73 -117.28 54581.88 88888.00 2013-06-01 06:34:15.875 152 12286.65 -117.25 54581.82 88888.00 2013-06-01 06:34:16.000 152 12286.60 -117.15 54581.82 88888.00 2013-06-01 06:34:16.125 152 12286.58 -117.05 54581.85 88888.00 2013-06-01 06:34:16.250 152 12286.50 -116.97 54581.85 88888.00 2013-06-01 06:34:16.375 152 12286.50 -116.85 54581.85 88888.00 2013-06-01 06:34:16.500 152 12286.55 -116.72 54581.88 88888.00 2013-06-01 06:34:16.625 152 12286.48 -116.70 54581.85 88888.00 2013-06-01 06:34:16.750 152 12286.38 -116.70 54581.80 88888.00 2013-06-01 06:34:16.875 152 12286.27 -116.65 54581.80 88888.00 2013-06-01 06:34:17.000 152 12286.30 -116.53 54581.82 88888.00 2013-06-01 06:34:17.125 152 12286.30 -116.40 54581.85 88888.00 2013-06-01 06:34:17.250 152 12286.23 -116.35 54581.88 88888.00 2013-06-01 06:34:17.375 152 12286.25 -116.28 54581.85 88888.00 2013-06-01 06:34:17.500 152 12286.20 -116.25 54581.82 88888.00 2013-06-01 06:34:17.625 152 12286.15 -116.22 54581.80 88888.00 2013-06-01 06:34:17.750 152 12286.08 -116.17 54581.75 88888.00 2013-06-01 06:34:17.875 152 12286.00 -116.08 54581.80 88888.00 2013-06-01 06:34:18.000 152 12285.95 -116.00 54581.80 88888.00 2013-06-01 06:34:18.125 152 12285.92 -115.95 54581.82 88888.00 2013-06-01 06:34:18.250 152 12285.83 -115.95 54581.80 88888.00 2013-06-01 06:34:18.375 152 12285.77 -115.92 54581.75 88888.00 2013-06-01 06:34:18.500 152 12285.70 -115.88 54581.70 88888.00 2013-06-01 06:34:18.625 152 12285.65 -115.80 54581.72 88888.00 2013-06-01 06:34:18.750 152 12285.67 -115.70 54581.75 88888.00 2013-06-01 06:34:18.875 152 12285.65 -115.67 54581.68 88888.00 2013-06-01 06:34:19.000 152 12285.62 -115.65 54581.62 88888.00 2013-06-01 06:34:19.125 152 12285.50 -115.60 54581.62 88888.00 2013-06-01 06:34:19.250 152 12285.35 -115.53 54581.65 88888.00 2013-06-01 06:34:19.375 152 12285.35 -115.45 54581.62 88888.00 2013-06-01 06:34:19.500 152 12285.33 -115.35 54581.60 88888.00 2013-06-01 06:34:19.625 152 12285.35 -115.22 54581.62 88888.00 2013-06-01 06:34:19.750 152 12285.33 -115.15 54581.65 88888.00 2013-06-01 06:34:19.875 152 12285.35 -115.10 54581.62 88888.00 2013-06-01 06:34:20.000 152 12285.25 -115.05 54581.57 88888.00 2013-06-01 06:34:20.125 152 12285.20 -115.00 54581.57 88888.00 2013-06-01 06:34:20.250 152 12285.10 -114.92 54581.55 88888.00 2013-06-01 06:34:20.375 152 12285.05 -114.83 54581.55 88888.00 2013-06-01 06:34:20.500 152 12285.00 -114.78 54581.53 88888.00 2013-06-01 06:34:20.625 152 12285.00 -114.70 54581.53 88888.00 2013-06-01 06:34:20.750 152 12284.92 -114.65 54581.50 88888.00 2013-06-01 06:34:20.875 152 12284.90 -114.60 54581.47 88888.00 2013-06-01 06:34:21.000 152 12284.88 -114.55 54581.47 88888.00 2013-06-01 06:34:21.125 152 12284.80 -114.47 54581.47 88888.00 2013-06-01 06:34:21.250 152 12284.70 -114.40 54581.45 88888.00 2013-06-01 06:34:21.375 152 12284.65 -114.38 54581.43 88888.00 2013-06-01 06:34:21.500 152 12284.60 -114.38 54581.40 88888.00 2013-06-01 06:34:21.625 152 12284.58 -114.25 54581.43 88888.00 2013-06-01 06:34:21.750 152 12284.50 -114.20 54581.40 88888.00 2013-06-01 06:34:21.875 152 12284.45 -114.20 54581.35 88888.00 2013-06-01 06:34:22.000 152 12284.35 -114.20 54581.32 88888.00 2013-06-01 06:34:22.125 152 12284.38 -114.08 54581.35 88888.00 2013-06-01 06:34:22.250 152 12284.25 -114.03 54581.32 88888.00 2013-06-01 06:34:22.375 152 12284.20 -114.00 54581.30 88888.00 2013-06-01 06:34:22.500 152 12284.15 -114.00 54581.25 88888.00 2013-06-01 06:34:22.625 152 12284.00 -114.03 54581.22 88888.00 2013-06-01 06:34:22.750 152 12283.95 -113.97 54581.28 88888.00 2013-06-01 06:34:22.875 152 12283.95 -113.88 54581.28 88888.00 2013-06-01 06:34:23.000 152 12284.00 -113.90 54581.20 88888.00 2013-06-01 06:34:23.125 152 12283.92 -113.95 54581.18 88888.00 2013-06-01 06:34:23.250 152 12283.77 -113.90 54581.20 88888.00 2013-06-01 06:34:23.375 152 12283.80 -113.88 54581.18 88888.00 2013-06-01 06:34:23.500 152 12283.77 -113.85 54581.20 88888.00 2013-06-01 06:34:23.625 152 12283.73 -113.90 54581.18 88888.00 2013-06-01 06:34:23.750 152 12283.62 -113.92 54581.15 88888.00 2013-06-01 06:34:23.875 152 12283.58 -113.97 54581.15 88888.00 2013-06-01 06:34:24.000 152 12283.50 -114.00 54581.15 88888.00 2013-06-01 06:34:24.125 152 12283.50 -114.00 54581.18 88888.00 2013-06-01 06:34:24.250 152 12283.45 -114.03 54581.15 88888.00 2013-06-01 06:34:24.375 152 12283.38 -114.05 54581.12 88888.00 2013-06-01 06:34:24.500 152 12283.33 -114.08 54581.12 88888.00 2013-06-01 06:34:24.625 152 12283.30 -114.12 54581.10 88888.00 2013-06-01 06:34:24.750 152 12283.25 -114.17 54581.12 88888.00 2013-06-01 06:34:24.875 152 12283.20 -114.20 54581.12 88888.00 2013-06-01 06:34:25.000 152 12283.15 -114.25 54581.15 88888.00 2013-06-01 06:34:25.125 152 12283.00 -114.30 54581.15 88888.00 2013-06-01 06:34:25.250 152 12282.80 -114.40 54581.18 88888.00 2013-06-01 06:34:25.375 152 12282.75 -114.40 54581.18 88888.00 2013-06-01 06:34:25.500 152 12282.62 -114.42 54581.20 88888.00 2013-06-01 06:34:25.625 152 12282.52 -114.47 54581.18 88888.00 2013-06-01 06:34:25.750 152 12282.40 -114.50 54581.25 88888.00 2013-06-01 06:34:25.875 152 12282.38 -114.47 54581.30 88888.00 2013-06-01 06:34:26.000 152 12282.25 -114.53 54581.30 88888.00 2013-06-01 06:34:26.125 152 12282.15 -114.62 54581.30 88888.00 2013-06-01 06:34:26.250 152 12281.98 -114.75 54581.28 88888.00 2013-06-01 06:34:26.375 152 12281.85 -114.72 54581.32 88888.00 2013-06-01 06:34:26.500 152 12281.80 -114.72 54581.38 88888.00 2013-06-01 06:34:26.625 152 12281.70 -114.75 54581.43 88888.00 2013-06-01 06:34:26.750 152 12281.60 -114.83 54581.43 88888.00 2013-06-01 06:34:26.875 152 12281.45 -114.90 54581.45 88888.00 2013-06-01 06:34:27.000 152 12281.30 -114.97 54581.47 88888.00 2013-06-01 06:34:27.125 152 12281.08 -115.05 54581.50 88888.00 2013-06-01 06:34:27.250 152 12280.80 -115.15 54581.53 88888.00 2013-06-01 06:34:27.375 152 12280.73 -115.20 54581.53 88888.00 2013-06-01 06:34:27.500 152 12280.60 -115.25 54581.55 88888.00 2013-06-01 06:34:27.625 152 12280.40 -115.28 54581.57 88888.00 2013-06-01 06:34:27.750 152 12280.17 -115.33 54581.60 88888.00 2013-06-01 06:34:27.875 152 12280.02 -115.38 54581.62 88888.00 2013-06-01 06:34:28.000 152 12279.90 -115.42 54581.65 88888.00 2013-06-01 06:34:28.125 152 12279.75 -115.45 54581.70 88888.00 2013-06-01 06:34:28.250 152 12279.55 -115.55 54581.72 88888.00 2013-06-01 06:34:28.375 152 12279.42 -115.55 54581.78 88888.00 2013-06-01 06:34:28.500 152 12279.17 -115.60 54581.78 88888.00 2013-06-01 06:34:28.625 152 12278.95 -115.65 54581.80 88888.00 2013-06-01 06:34:28.750 152 12278.77 -115.67 54581.85 88888.00 2013-06-01 06:34:28.875 152 12278.65 -115.70 54581.88 88888.00 2013-06-01 06:34:29.000 152 12278.45 -115.75 54581.88 88888.00 2013-06-01 06:34:29.125 152 12278.38 -115.75 54581.93 88888.00 2013-06-01 06:34:29.250 152 12278.25 -115.72 54581.97 88888.00 2013-06-01 06:34:29.375 152 12278.12 -115.70 54582.00 88888.00 2013-06-01 06:34:29.500 152 12277.95 -115.72 54582.00 88888.00 2013-06-01 06:34:29.625 152 12277.80 -115.75 54582.03 88888.00 2013-06-01 06:34:29.750 152 12277.62 -115.75 54582.00 88888.00 2013-06-01 06:34:29.875 152 12277.45 -115.70 54582.03 88888.00 2013-06-01 06:34:30.000 152 12277.27 -115.62 54582.05 88888.00 2013-06-01 06:34:30.125 152 12277.12 -115.60 54582.07 88888.00 2013-06-01 06:34:30.250 152 12277.00 -115.55 54582.07 88888.00 2013-06-01 06:34:30.375 152 12276.90 -115.50 54582.10 88888.00 2013-06-01 06:34:30.500 152 12276.75 -115.45 54582.12 88888.00 2013-06-01 06:34:30.625 152 12276.60 -115.35 54582.12 88888.00 2013-06-01 06:34:30.750 152 12276.55 -115.22 54582.15 88888.00 2013-06-01 06:34:30.875 152 12276.48 -115.12 54582.18 88888.00 2013-06-01 06:34:31.000 152 12276.30 -115.10 54582.15 88888.00 2013-06-01 06:34:31.125 152 12276.15 -115.00 54582.15 88888.00 2013-06-01 06:34:31.250 152 12276.08 -114.90 54582.18 88888.00 2013-06-01 06:34:31.375 152 12276.02 -114.83 54582.12 88888.00 2013-06-01 06:34:31.500 152 12275.95 -114.75 54582.10 88888.00 2013-06-01 06:34:31.625 152 12275.88 -114.67 54582.10 88888.00 2013-06-01 06:34:31.750 152 12275.88 -114.55 54582.15 88888.00 2013-06-01 06:34:31.875 152 12275.80 -114.47 54582.15 88888.00 2013-06-01 06:34:32.000 152 12275.83 -114.38 54582.12 88888.00 2013-06-01 06:34:32.125 152 12275.80 -114.30 54582.15 88888.00 2013-06-01 06:34:32.250 152 12275.77 -114.17 54582.12 88888.00 2013-06-01 06:34:32.375 152 12275.75 -114.12 54582.07 88888.00 2013-06-01 06:34:32.500 152 12275.80 -114.03 54582.07 88888.00 2013-06-01 06:34:32.625 152 12275.75 -113.95 54582.07 88888.00 2013-06-01 06:34:32.750 152 12275.77 -113.85 54582.07 88888.00 2013-06-01 06:34:32.875 152 12275.88 -113.78 54582.07 88888.00 2013-06-01 06:34:33.000 152 12275.92 -113.65 54582.07 88888.00 2013-06-01 06:34:33.125 152 12275.98 -113.60 54582.05 88888.00 2013-06-01 06:34:33.250 152 12276.00 -113.55 54582.05 88888.00 2013-06-01 06:34:33.375 152 12276.08 -113.53 54582.05 88888.00 2013-06-01 06:34:33.500 152 12276.20 -113.45 54582.07 88888.00 2013-06-01 06:34:33.625 152 12276.33 -113.35 54582.12 88888.00 2013-06-01 06:34:33.750 152 12276.48 -113.22 54582.18 88888.00 2013-06-01 06:34:33.875 152 12276.55 -113.20 54582.15 88888.00 2013-06-01 06:34:34.000 152 12276.67 -113.15 54582.15 88888.00 2013-06-01 06:34:34.125 152 12276.77 -113.10 54582.18 88888.00 2013-06-01 06:34:34.250 152 12276.85 -113.05 54582.22 88888.00 2013-06-01 06:34:34.375 152 12276.95 -113.05 54582.20 88888.00 2013-06-01 06:34:34.500 152 12276.98 -113.10 54582.18 88888.00 2013-06-01 06:34:34.625 152 12277.15 -113.08 54582.18 88888.00 2013-06-01 06:34:34.750 152 12277.42 -112.95 54582.25 88888.00 2013-06-01 06:34:34.875 152 12277.58 -112.95 54582.25 88888.00 2013-06-01 06:34:35.000 152 12277.67 -112.95 54582.22 88888.00 2013-06-01 06:34:35.125 152 12277.80 -112.90 54582.28 88888.00 2013-06-01 06:34:35.250 152 12278.00 -112.85 54582.30 88888.00 2013-06-01 06:34:35.375 152 12278.23 -112.83 54582.30 88888.00 2013-06-01 06:34:35.500 152 12278.45 -112.80 54582.32 88888.00 2013-06-01 06:34:35.625 152 12278.65 -112.80 54582.35 88888.00 2013-06-01 06:34:35.750 152 12278.75 -112.83 54582.38 88888.00 2013-06-01 06:34:35.875 152 12278.90 -112.80 54582.40 88888.00 2013-06-01 06:34:36.000 152 12279.00 -112.83 54582.40 88888.00 2013-06-01 06:34:36.125 152 12279.05 -112.85 54582.43 88888.00 2013-06-01 06:34:36.250 152 12279.23 -112.85 54582.50 88888.00 2013-06-01 06:34:36.375 152 12279.45 -112.85 54582.50 88888.00 2013-06-01 06:34:36.500 152 12279.60 -112.85 54582.50 88888.00 2013-06-01 06:34:36.625 152 12279.73 -112.88 54582.53 88888.00 2013-06-01 06:34:36.750 152 12279.80 -112.88 54582.53 88888.00 2013-06-01 06:34:36.875 152 12279.92 -112.85 54582.55 88888.00 2013-06-01 06:34:37.000 152 12280.02 -112.90 54582.55 88888.00 2013-06-01 06:34:37.125 152 12280.12 -112.95 54582.57 88888.00 2013-06-01 06:34:37.250 152 12280.23 -112.92 54582.62 88888.00 2013-06-01 06:34:37.375 152 12280.35 -112.90 54582.65 88888.00 2013-06-01 06:34:37.500 152 12280.42 -112.90 54582.68 88888.00 2013-06-01 06:34:37.625 152 12280.48 -112.88 54582.70 88888.00 2013-06-01 06:34:37.750 152 12280.52 -112.90 54582.70 88888.00 2013-06-01 06:34:37.875 152 12280.62 -112.90 54582.72 88888.00 2013-06-01 06:34:38.000 152 12280.73 -112.88 54582.75 88888.00 2013-06-01 06:34:38.125 152 12280.83 -112.83 54582.80 88888.00 2013-06-01 06:34:38.250 152 12280.92 -112.78 54582.82 88888.00 2013-06-01 06:34:38.375 152 12281.00 -112.75 54582.85 88888.00 2013-06-01 06:34:38.500 152 12281.10 -112.72 54582.85 88888.00 2013-06-01 06:34:38.625 152 12281.20 -112.70 54582.85 88888.00 2013-06-01 06:34:38.750 152 12281.27 -112.62 54582.88 88888.00 2013-06-01 06:34:38.875 152 12281.35 -112.62 54582.88 88888.00 2013-06-01 06:34:39.000 152 12281.48 -112.58 54582.88 88888.00 2013-06-01 06:34:39.125 152 12281.55 -112.55 54582.88 88888.00 2013-06-01 06:34:39.250 152 12281.60 -112.58 54582.88 88888.00 2013-06-01 06:34:39.375 152 12281.65 -112.53 54582.90 88888.00 2013-06-01 06:34:39.500 152 12281.77 -112.42 54582.93 88888.00 2013-06-01 06:34:39.625 152 12281.88 -112.45 54582.93 88888.00 2013-06-01 06:34:39.750 152 12281.95 -112.45 54582.88 88888.00 2013-06-01 06:34:39.875 152 12282.10 -112.40 54582.90 88888.00 2013-06-01 06:34:40.000 152 12282.23 -112.35 54582.93 88888.00 2013-06-01 06:34:40.125 152 12282.30 -112.35 54582.95 88888.00 2013-06-01 06:34:40.250 152 12282.35 -112.40 54582.95 88888.00 2013-06-01 06:34:40.375 152 12282.45 -112.38 54582.97 88888.00 2013-06-01 06:34:40.500 152 12282.52 -112.30 54583.00 88888.00 2013-06-01 06:34:40.625 152 12282.60 -112.28 54583.00 88888.00 2013-06-01 06:34:40.750 152 12282.70 -112.33 54583.00 88888.00 2013-06-01 06:34:40.875 152 12282.83 -112.30 54583.00 88888.00 2013-06-01 06:34:41.000 152 12282.90 -112.28 54583.00 88888.00 2013-06-01 06:34:41.125 152 12282.90 -112.30 54583.00 88888.00 2013-06-01 06:34:41.250 152 12282.85 -112.33 54583.03 88888.00 2013-06-01 06:34:41.375 152 12282.95 -112.22 54583.05 88888.00 2013-06-01 06:34:41.500 152 12283.02 -112.20 54583.07 88888.00 2013-06-01 06:34:41.625 152 12283.17 -112.20 54583.10 88888.00 2013-06-01 06:34:41.750 152 12283.23 -112.25 54583.12 88888.00 2013-06-01 06:34:41.875 152 12283.23 -112.22 54583.18 88888.00 2013-06-01 06:34:42.000 152 12283.33 -112.17 54583.18 88888.00 2013-06-01 06:34:42.125 152 12283.42 -112.17 54583.20 88888.00 2013-06-01 06:34:42.250 152 12283.42 -112.22 54583.25 88888.00 2013-06-01 06:34:42.375 152 12283.45 -112.22 54583.25 88888.00 2013-06-01 06:34:42.500 152 12283.48 -112.28 54583.28 88888.00 2013-06-01 06:34:42.625 152 12283.58 -112.25 54583.30 88888.00 2013-06-01 06:34:42.750 152 12283.67 -112.22 54583.32 88888.00 2013-06-01 06:34:42.875 152 12283.73 -112.25 54583.35 88888.00 2013-06-01 06:34:43.000 152 12283.67 -112.33 54583.35 88888.00 2013-06-01 06:34:43.125 152 12283.73 -112.35 54583.40 88888.00 2013-06-01 06:34:43.250 152 12283.70 -112.38 54583.45 88888.00 2013-06-01 06:34:43.375 152 12283.73 -112.40 54583.47 88888.00 2013-06-01 06:34:43.500 152 12283.75 -112.40 54583.47 88888.00 2013-06-01 06:34:43.625 152 12283.73 -112.47 54583.50 88888.00 2013-06-01 06:34:43.750 152 12283.73 -112.47 54583.50 88888.00 2013-06-01 06:34:43.875 152 12283.80 -112.53 54583.57 88888.00 2013-06-01 06:34:44.000 152 12283.88 -112.55 54583.60 88888.00 2013-06-01 06:34:44.125 152 12283.88 -112.58 54583.65 88888.00 2013-06-01 06:34:44.250 152 12283.85 -112.60 54583.75 88888.00 2013-06-01 06:34:44.375 152 12283.90 -112.58 54583.78 88888.00 2013-06-01 06:34:44.500 152 12283.92 -112.67 54583.75 88888.00 2013-06-01 06:34:44.625 152 12283.90 -112.72 54583.80 88888.00 2013-06-01 06:34:44.750 152 12283.88 -112.75 54583.85 88888.00 2013-06-01 06:34:44.875 152 12283.85 -112.78 54583.88 88888.00 2013-06-01 06:34:45.000 152 12283.80 -112.80 54583.93 88888.00 2013-06-01 06:34:45.125 152 12283.80 -112.83 54583.97 88888.00 2013-06-01 06:34:45.250 152 12283.77 -112.88 54584.00 88888.00 2013-06-01 06:34:45.375 152 12283.80 -112.88 54584.07 88888.00 2013-06-01 06:34:45.500 152 12283.73 -112.90 54584.10 88888.00 2013-06-01 06:34:45.625 152 12283.70 -112.90 54584.18 88888.00 2013-06-01 06:34:45.750 152 12283.62 -112.90 54584.22 88888.00 2013-06-01 06:34:45.875 152 12283.52 -112.90 54584.28 88888.00 2013-06-01 06:34:46.000 152 12283.42 -112.92 54584.30 88888.00 2013-06-01 06:34:46.125 152 12283.33 -112.92 54584.38 88888.00 2013-06-01 06:34:46.250 152 12283.25 -112.95 54584.45 88888.00 2013-06-01 06:34:46.375 152 12283.23 -112.95 54584.50 88888.00 2013-06-01 06:34:46.500 152 12283.15 -112.97 54584.55 88888.00 2013-06-01 06:34:46.625 152 12283.02 -113.00 54584.55 88888.00 2013-06-01 06:34:46.750 152 12282.98 -113.00 54584.62 88888.00 2013-06-01 06:34:46.875 152 12282.92 -113.00 54584.72 88888.00 2013-06-01 06:34:47.000 152 12282.83 -113.00 54584.78 88888.00 2013-06-01 06:34:47.125 152 12282.70 -113.00 54584.80 88888.00 2013-06-01 06:34:47.250 152 12282.58 -113.00 54584.85 88888.00 2013-06-01 06:34:47.375 152 12282.58 -112.97 54584.93 88888.00 2013-06-01 06:34:47.500 152 12282.55 -113.00 54584.93 88888.00 2013-06-01 06:34:47.625 152 12282.45 -113.05 54584.93 88888.00 2013-06-01 06:34:47.750 152 12282.38 -113.10 54584.95 88888.00 2013-06-01 06:34:47.875 152 12282.27 -113.10 54584.97 88888.00 2013-06-01 06:34:48.000 152 12282.25 -113.08 54585.03 88888.00 2013-06-01 06:34:48.125 152 12282.25 -113.03 54585.12 88888.00 2013-06-01 06:34:48.250 152 12282.17 -113.03 54585.18 88888.00 2013-06-01 06:34:48.375 152 12282.02 -112.95 54585.22 88888.00 2013-06-01 06:34:48.500 152 12281.90 -112.95 54585.30 88888.00 2013-06-01 06:34:48.625 152 12281.90 -112.97 54585.32 88888.00 2013-06-01 06:34:48.750 152 12281.80 -113.00 54585.38 88888.00 2013-06-01 06:34:48.875 152 12281.70 -112.95 54585.43 88888.00 2013-06-01 06:34:49.000 152 12281.60 -112.92 54585.47 88888.00 2013-06-01 06:34:49.125 152 12281.45 -112.92 54585.53 88888.00 2013-06-01 06:34:49.250 152 12281.33 -112.97 54585.55 88888.00 2013-06-01 06:34:49.375 152 12281.23 -112.97 54585.55 88888.00 2013-06-01 06:34:49.500 152 12281.12 -112.92 54585.60 88888.00 2013-06-01 06:34:49.625 152 12280.98 -112.95 54585.65 88888.00 2013-06-01 06:34:49.750 152 12280.88 -112.92 54585.70 88888.00 2013-06-01 06:34:49.875 152 12280.77 -112.97 54585.75 88888.00 2013-06-01 06:34:50.000 152 12280.70 -113.00 54585.80 88888.00 2013-06-01 06:34:50.125 152 12280.65 -113.00 54585.82 88888.00 2013-06-01 06:34:50.250 152 12280.58 -113.00 54585.88 88888.00 2013-06-01 06:34:50.375 152 12280.42 -113.05 54585.88 88888.00 2013-06-01 06:34:50.500 152 12280.27 -113.03 54585.93 88888.00 2013-06-01 06:34:50.625 152 12280.23 -113.03 54586.00 88888.00 2013-06-01 06:34:50.750 152 12280.08 -113.10 54586.03 88888.00 2013-06-01 06:34:50.875 152 12279.98 -113.10 54586.07 88888.00 2013-06-01 06:34:51.000 152 12279.88 -113.12 54586.10 88888.00 2013-06-01 06:34:51.125 152 12279.67 -113.25 54586.15 88888.00 2013-06-01 06:34:51.250 152 12279.52 -113.35 54586.15 88888.00 2013-06-01 06:34:51.375 152 12279.48 -113.42 54586.20 88888.00 2013-06-01 06:34:51.500 152 12279.38 -113.47 54586.25 88888.00 2013-06-01 06:34:51.625 152 12279.25 -113.50 54586.28 88888.00 2013-06-01 06:34:51.750 152 12279.08 -113.53 54586.35 88888.00 2013-06-01 06:34:51.875 152 12278.88 -113.55 54586.40 88888.00 2013-06-01 06:34:52.000 152 12278.70 -113.58 54586.43 88888.00 2013-06-01 06:34:52.125 152 12278.60 -113.60 54586.45 88888.00 2013-06-01 06:34:52.250 152 12278.48 -113.65 54586.50 88888.00 2013-06-01 06:34:52.375 152 12278.35 -113.65 54586.53 88888.00 2013-06-01 06:34:52.500 152 12278.20 -113.67 54586.53 88888.00 2013-06-01 06:34:52.625 152 12278.05 -113.65 54586.53 88888.00 2013-06-01 06:34:52.750 152 12277.98 -113.62 54586.57 88888.00 2013-06-01 06:34:52.875 152 12277.85 -113.60 54586.62 88888.00 2013-06-01 06:34:53.000 152 12277.70 -113.62 54586.60 88888.00 2013-06-01 06:34:53.125 152 12277.50 -113.62 54586.60 88888.00 2013-06-01 06:34:53.250 152 12277.35 -113.55 54586.68 88888.00 2013-06-01 06:34:53.375 152 12277.25 -113.53 54586.68 88888.00 2013-06-01 06:34:53.500 152 12277.15 -113.53 54586.70 88888.00 2013-06-01 06:34:53.625 152 12277.02 -113.47 54586.72 88888.00 2013-06-01 06:34:53.750 152 12276.90 -113.47 54586.72 88888.00 2013-06-01 06:34:53.875 152 12276.85 -113.42 54586.75 88888.00 2013-06-01 06:34:54.000 152 12276.77 -113.33 54586.82 88888.00 2013-06-01 06:34:54.125 152 12276.75 -113.28 54586.85 88888.00 2013-06-01 06:34:54.250 152 12276.65 -113.25 54586.82 88888.00 2013-06-01 06:34:54.375 152 12276.58 -113.22 54586.82 88888.00 2013-06-01 06:34:54.500 152 12276.52 -113.17 54586.85 88888.00 2013-06-01 06:34:54.625 152 12276.52 -113.15 54586.90 88888.00 2013-06-01 06:34:54.750 152 12276.55 -113.12 54586.95 88888.00 2013-06-01 06:34:54.875 152 12276.60 -113.08 54587.03 88888.00 2013-06-01 06:34:55.000 152 12276.67 -113.03 54587.05 88888.00 2013-06-01 06:34:55.125 152 12276.60 -113.00 54587.07 88888.00 2013-06-01 06:34:55.250 152 12276.60 -113.00 54587.10 88888.00 2013-06-01 06:34:55.375 152 12276.65 -112.97 54587.12 88888.00 2013-06-01 06:34:55.500 152 12276.73 -113.00 54587.15 88888.00 2013-06-01 06:34:55.625 152 12276.83 -113.00 54587.18 88888.00 2013-06-01 06:34:55.750 152 12276.90 -113.00 54587.25 88888.00 2013-06-01 06:34:55.875 152 12277.05 -112.95 54587.30 88888.00 2013-06-01 06:34:56.000 152 12277.08 -112.95 54587.30 88888.00 2013-06-01 06:34:56.125 152 12277.08 -112.97 54587.32 88888.00 2013-06-01 06:34:56.250 152 12277.10 -112.97 54587.43 88888.00 2013-06-01 06:34:56.375 152 12277.20 -112.97 54587.47 88888.00 2013-06-01 06:34:56.500 152 12277.33 -113.03 54587.45 88888.00 2013-06-01 06:34:56.625 152 12277.45 -113.05 54587.50 88888.00 2013-06-01 06:34:56.750 152 12277.62 -113.05 54587.55 88888.00 2013-06-01 06:34:56.875 152 12277.75 -113.03 54587.60 88888.00 2013-06-01 06:34:57.000 152 12277.85 -113.00 54587.65 88888.00 2013-06-01 06:34:57.125 152 12277.90 -113.00 54587.68 88888.00 2013-06-01 06:34:57.250 152 12277.95 -113.03 54587.72 88888.00 2013-06-01 06:34:57.375 152 12278.17 -113.00 54587.78 88888.00 2013-06-01 06:34:57.500 152 12278.33 -112.95 54587.85 88888.00 2013-06-01 06:34:57.625 152 12278.40 -112.90 54587.88 88888.00 2013-06-01 06:34:57.750 152 12278.50 -112.88 54587.97 88888.00 2013-06-01 06:34:57.875 152 12278.60 -112.90 54587.97 88888.00 2013-06-01 06:34:58.000 152 12278.70 -112.88 54588.03 88888.00 2013-06-01 06:34:58.125 152 12278.83 -112.80 54588.10 88888.00 2013-06-01 06:34:58.250 152 12278.92 -112.75 54588.18 88888.00 2013-06-01 06:34:58.375 152 12279.08 -112.67 54588.22 88888.00 2013-06-01 06:34:58.500 152 12279.17 -112.70 54588.28 88888.00 2013-06-01 06:34:58.625 152 12279.25 -112.70 54588.32 88888.00 2013-06-01 06:34:58.750 152 12279.35 -112.65 54588.38 88888.00 2013-06-01 06:34:58.875 152 12279.42 -112.67 54588.43 88888.00 2013-06-01 06:34:59.000 152 12279.52 -112.60 54588.53 88888.00 2013-06-01 06:34:59.125 152 12279.65 -112.55 54588.62 88888.00 2013-06-01 06:34:59.250 152 12279.70 -112.50 54588.68 88888.00 2013-06-01 06:34:59.375 152 12279.73 -112.53 54588.70 88888.00 2013-06-01 06:34:59.500 152 12279.70 -112.50 54588.75 88888.00 2013-06-01 06:34:59.625 152 12279.75 -112.47 54588.85 88888.00 2013-06-01 06:34:59.750 152 12279.83 -112.50 54588.93 88888.00 2013-06-01 06:34:59.875 152 12279.83 -112.53 54588.97 88888.00 2013-06-01 06:35:00.000 152 12279.85 -112.58 54589.03 88888.00 2013-06-01 06:35:00.125 152 12280.00 -112.55 54589.12 88888.00 2013-06-01 06:35:00.250 152 12280.05 -112.58 54589.20 88888.00 2013-06-01 06:35:00.375 152 12280.12 -112.65 54589.22 88888.00 2013-06-01 06:35:00.500 152 12280.12 -112.75 54589.25 88888.00 2013-06-01 06:35:00.625 152 12280.15 -112.75 54589.38 88888.00 2013-06-01 06:35:00.750 152 12280.17 -112.80 54589.45 88888.00 2013-06-01 06:35:00.875 152 12280.23 -112.85 54589.55 88888.00 2013-06-01 06:35:01.000 152 12280.33 -112.90 54589.62 88888.00 2013-06-01 06:35:01.125 152 12280.40 -112.92 54589.70 88888.00 2013-06-01 06:35:01.250 152 12280.42 -113.08 54589.75 88888.00 2013-06-01 06:35:01.375 152 12280.50 -113.12 54589.78 88888.00 2013-06-01 06:35:01.500 152 12280.52 -113.20 54589.85 88888.00 2013-06-01 06:35:01.625 152 12280.52 -113.30 54589.93 88888.00 2013-06-01 06:35:01.750 152 12280.58 -113.38 54590.03 88888.00 2013-06-01 06:35:01.875 152 12280.65 -113.47 54590.10 88888.00 2013-06-01 06:35:02.000 152 12280.73 -113.55 54590.15 88888.00 2013-06-01 06:35:02.125 152 12280.75 -113.60 54590.25 88888.00 2013-06-01 06:35:02.250 152 12280.75 -113.62 54590.35 88888.00 2013-06-01 06:35:02.375 152 12280.85 -113.62 54590.43 88888.00 2013-06-01 06:35:02.500 152 12280.83 -113.75 54590.45 88888.00 2013-06-01 06:35:02.625 152 12280.80 -113.85 54590.50 88888.00 2013-06-01 06:35:02.750 152 12280.83 -113.90 54590.60 88888.00 2013-06-01 06:35:02.875 152 12280.83 -113.97 54590.65 88888.00 2013-06-01 06:35:03.000 152 12280.90 -114.05 54590.72 88888.00 2013-06-01 06:35:03.125 152 12280.98 -114.10 54590.80 88888.00 2013-06-01 06:35:03.250 152 12281.05 -114.12 54590.90 88888.00 2013-06-01 06:35:03.375 152 12281.12 -114.17 54590.93 88888.00 2013-06-01 06:35:03.500 152 12281.17 -114.20 54590.97 88888.00 2013-06-01 06:35:03.625 152 12281.17 -114.25 54591.05 88888.00 2013-06-01 06:35:03.750 152 12281.15 -114.28 54591.10 88888.00 2013-06-01 06:35:03.875 152 12281.12 -114.35 54591.12 88888.00 2013-06-01 06:35:04.000 152 12281.23 -114.38 54591.18 88888.00 2013-06-01 06:35:04.125 152 12281.40 -114.40 54591.25 88888.00 2013-06-01 06:35:04.250 152 12281.40 -114.38 54591.35 88888.00 2013-06-01 06:35:04.375 152 12281.35 -114.42 54591.38 88888.00 2013-06-01 06:35:04.500 152 12281.33 -114.50 54591.38 88888.00 2013-06-01 06:35:04.625 152 12281.38 -114.53 54591.45 88888.00 2013-06-01 06:35:04.750 152 12281.45 -114.53 54591.55 88888.00 2013-06-01 06:35:04.875 152 12281.42 -114.55 54591.62 88888.00 2013-06-01 06:35:05.000 152 12281.45 -114.50 54591.68 88888.00 2013-06-01 06:35:05.125 152 12281.50 -114.50 54591.70 88888.00 2013-06-01 06:35:05.250 152 12281.52 -114.58 54591.80 88888.00 2013-06-01 06:35:05.375 152 12281.58 -114.50 54591.90 88888.00 2013-06-01 06:35:05.500 152 12281.50 -114.53 54591.93 88888.00 2013-06-01 06:35:05.625 152 12281.48 -114.58 54591.97 88888.00 2013-06-01 06:35:05.750 152 12281.45 -114.62 54592.00 88888.00 2013-06-01 06:35:05.875 152 12281.42 -114.62 54592.07 88888.00 2013-06-01 06:35:06.000 152 12281.45 -114.60 54592.12 88888.00 2013-06-01 06:35:06.125 152 12281.52 -114.55 54592.22 88888.00 2013-06-01 06:35:06.250 152 12281.50 -114.58 54592.28 88888.00 2013-06-01 06:35:06.375 152 12281.50 -114.60 54592.30 88888.00 2013-06-01 06:35:06.500 152 12281.50 -114.58 54592.38 88888.00 2013-06-01 06:35:06.625 152 12281.48 -114.58 54592.43 88888.00 2013-06-01 06:35:06.750 152 12281.45 -114.60 54592.47 88888.00 2013-06-01 06:35:06.875 152 12281.48 -114.60 54592.50 88888.00 2013-06-01 06:35:07.000 152 12281.50 -114.58 54592.57 88888.00 2013-06-01 06:35:07.125 152 12281.42 -114.53 54592.65 88888.00 2013-06-01 06:35:07.250 152 12281.30 -114.53 54592.68 88888.00 2013-06-01 06:35:07.375 152 12281.38 -114.50 54592.72 88888.00 2013-06-01 06:35:07.500 152 12281.33 -114.53 54592.75 88888.00 2013-06-01 06:35:07.625 152 12281.30 -114.53 54592.80 88888.00 2013-06-01 06:35:07.750 152 12281.30 -114.42 54592.90 88888.00 2013-06-01 06:35:07.875 152 12281.27 -114.40 54592.93 88888.00 2013-06-01 06:35:08.000 152 12281.27 -114.38 54593.00 88888.00 2013-06-01 06:35:08.125 152 12281.23 -114.38 54593.10 88888.00 2013-06-01 06:35:08.250 152 12281.17 -114.38 54593.15 88888.00 2013-06-01 06:35:08.375 152 12281.20 -114.38 54593.18 88888.00 2013-06-01 06:35:08.500 152 12281.20 -114.33 54593.22 88888.00 2013-06-01 06:35:08.625 152 12281.17 -114.28 54593.28 88888.00 2013-06-01 06:35:08.750 152 12281.20 -114.20 54593.35 88888.00 2013-06-01 06:35:08.875 152 12281.23 -114.12 54593.40 88888.00 2013-06-01 06:35:09.000 152 12281.23 -114.12 54593.40 88888.00 2013-06-01 06:35:09.125 152 12281.17 -114.10 54593.45 88888.00 2013-06-01 06:35:09.250 152 12281.12 -114.03 54593.53 88888.00 2013-06-01 06:35:09.375 152 12281.15 -113.95 54593.57 88888.00 2013-06-01 06:35:09.500 152 12281.12 -113.90 54593.62 88888.00 2013-06-01 06:35:09.625 152 12281.15 -113.83 54593.68 88888.00 2013-06-01 06:35:09.750 152 12281.23 -113.70 54593.80 88888.00 2013-06-01 06:35:09.875 152 12281.27 -113.62 54593.88 88888.00 2013-06-01 06:35:10.000 152 12281.25 -113.60 54593.90 88888.00 2013-06-01 06:35:10.125 152 12281.20 -113.58 54593.93 88888.00 2013-06-01 06:35:10.250 152 12281.20 -113.53 54594.03 88888.00 2013-06-01 06:35:10.375 152 12281.23 -113.42 54594.10 88888.00 2013-06-01 06:35:10.500 152 12281.20 -113.38 54594.12 88888.00 2013-06-01 06:35:10.625 152 12281.17 -113.35 54594.15 88888.00 2013-06-01 06:35:10.750 152 12281.17 -113.25 54594.25 88888.00 2013-06-01 06:35:10.875 152 12281.10 -113.17 54594.32 88888.00 2013-06-01 06:35:11.000 152 12281.02 -113.15 54594.32 88888.00 2013-06-01 06:35:11.125 152 12280.98 -113.10 54594.40 88888.00 2013-06-01 06:35:11.250 152 12280.95 -113.00 54594.50 88888.00 2013-06-01 06:35:11.375 152 12281.00 -112.92 54594.55 88888.00 2013-06-01 06:35:11.500 152 12280.92 -112.92 54594.62 88888.00 2013-06-01 06:35:11.625 152 12280.88 -112.88 54594.70 88888.00 2013-06-01 06:35:11.750 152 12280.90 -112.83 54594.78 88888.00 2013-06-01 06:35:11.875 152 12280.88 -112.75 54594.85 88888.00 2013-06-01 06:35:12.000 152 12280.88 -112.70 54594.95 88888.00 2013-06-01 06:35:12.125 152 12280.77 -112.67 54595.05 88888.00 2013-06-01 06:35:12.250 152 12280.62 -112.67 54595.12 88888.00 2013-06-01 06:35:12.375 152 12280.58 -112.62 54595.20 88888.00 2013-06-01 06:35:12.500 152 12280.52 -112.60 54595.25 88888.00 2013-06-01 06:35:12.625 152 12280.50 -112.62 54595.32 88888.00 2013-06-01 06:35:12.750 152 12280.38 -112.60 54595.43 88888.00 2013-06-01 06:35:12.875 152 12280.23 -112.60 54595.53 88888.00 2013-06-01 06:35:13.000 152 12280.08 -112.60 54595.60 88888.00 2013-06-01 06:35:13.125 152 12280.00 -112.60 54595.65 88888.00 2013-06-01 06:35:13.250 152 12279.83 -112.60 54595.75 88888.00 2013-06-01 06:35:13.375 152 12279.70 -112.60 54595.82 88888.00 2013-06-01 06:35:13.500 152 12279.62 -112.55 54595.95 88888.00 2013-06-01 06:35:13.625 152 12279.58 -112.53 54596.07 88888.00 2013-06-01 06:35:13.750 152 12279.50 -112.53 54596.15 88888.00 2013-06-01 06:35:13.875 152 12279.42 -112.58 54596.22 88888.00 2013-06-01 06:35:14.000 152 12279.27 -112.62 54596.30 88888.00 2013-06-01 06:35:14.125 152 12279.15 -112.62 54596.43 88888.00 2013-06-01 06:35:14.250 152 12278.98 -112.67 54596.53 88888.00 2013-06-01 06:35:14.375 152 12278.92 -112.62 54596.65 88888.00 2013-06-01 06:35:14.500 152 12278.80 -112.62 54596.75 88888.00 2013-06-01 06:35:14.625 152 12278.70 -112.62 54596.82 88888.00 2013-06-01 06:35:14.750 152 12278.62 -112.60 54596.90 88888.00 2013-06-01 06:35:14.875 152 12278.48 -112.65 54596.97 88888.00 2013-06-01 06:35:15.000 152 12278.33 -112.72 54597.05 88888.00 2013-06-01 06:35:15.125 152 12278.12 -112.78 54597.15 88888.00 2013-06-01 06:35:15.250 152 12277.92 -112.80 54597.28 88888.00 2013-06-01 06:35:15.375 152 12277.88 -112.80 54597.35 88888.00 2013-06-01 06:35:15.500 152 12277.80 -112.80 54597.43 88888.00 2013-06-01 06:35:15.625 152 12277.73 -112.80 54597.50 88888.00 2013-06-01 06:35:15.750 152 12277.58 -112.83 54597.60 88888.00 2013-06-01 06:35:15.875 152 12277.40 -112.85 54597.65 88888.00 2013-06-01 06:35:16.000 152 12277.30 -112.83 54597.75 88888.00 2013-06-01 06:35:16.125 152 12277.30 -112.83 54597.88 88888.00 2013-06-01 06:35:16.250 152 12277.10 -112.88 54597.97 88888.00 2013-06-01 06:35:16.375 152 12276.98 -112.85 54598.05 88888.00 2013-06-01 06:35:16.500 152 12276.85 -112.85 54598.12 88888.00 2013-06-01 06:35:16.625 152 12276.75 -112.83 54598.22 88888.00 2013-06-01 06:35:16.750 152 12276.67 -112.83 54598.35 88888.00 2013-06-01 06:35:16.875 152 12276.60 -112.80 54598.43 88888.00 2013-06-01 06:35:17.000 152 12276.48 -112.80 54598.47 88888.00 2013-06-01 06:35:17.125 152 12276.38 -112.78 54598.57 88888.00 2013-06-01 06:35:17.250 152 12276.23 -112.75 54598.68 88888.00 2013-06-01 06:35:17.375 152 12276.10 -112.75 54598.72 88888.00 2013-06-01 06:35:17.500 152 12276.00 -112.75 54598.80 88888.00 2013-06-01 06:35:17.625 152 12275.95 -112.78 54598.90 88888.00 2013-06-01 06:35:17.750 152 12275.85 -112.78 54598.97 88888.00 2013-06-01 06:35:17.875 152 12275.80 -112.72 54599.10 88888.00 2013-06-01 06:35:18.000 152 12275.70 -112.62 54599.20 88888.00 2013-06-01 06:35:18.125 152 12275.52 -112.65 54599.30 88888.00 2013-06-01 06:35:18.250 152 12275.35 -112.67 54599.38 88888.00 2013-06-01 06:35:18.375 152 12275.23 -112.67 54599.43 88888.00 2013-06-01 06:35:18.500 152 12275.10 -112.70 54599.50 88888.00 2013-06-01 06:35:18.625 152 12274.95 -112.67 54599.55 88888.00 2013-06-01 06:35:18.750 152 12274.88 -112.62 54599.65 88888.00 2013-06-01 06:35:18.875 152 12274.77 -112.62 54599.72 88888.00 2013-06-01 06:35:19.000 152 12274.67 -112.55 54599.85 88888.00 2013-06-01 06:35:19.125 152 12274.55 -112.47 54599.97 88888.00 2013-06-01 06:35:19.250 152 12274.42 -112.47 54600.03 88888.00 2013-06-01 06:35:19.375 152 12274.40 -112.42 54600.07 88888.00 2013-06-01 06:35:19.500 152 12274.33 -112.35 54600.15 88888.00 2013-06-01 06:35:19.625 152 12274.27 -112.35 54600.28 88888.00 2013-06-01 06:35:19.750 152 12274.23 -112.30 54600.35 88888.00 2013-06-01 06:35:19.875 152 12274.15 -112.25 54600.43 88888.00 2013-06-01 06:35:20.000 152 12273.98 -112.30 54600.45 88888.00 2013-06-01 06:35:20.125 152 12273.85 -112.28 54600.50 88888.00 2013-06-01 06:35:20.250 152 12273.80 -112.22 54600.57 88888.00 2013-06-01 06:35:20.375 152 12273.77 -112.12 54600.65 88888.00 2013-06-01 06:35:20.500 152 12273.67 -112.05 54600.70 88888.00 2013-06-01 06:35:20.625 152 12273.62 -112.03 54600.78 88888.00 2013-06-01 06:35:20.750 152 12273.55 -112.00 54600.82 88888.00 2013-06-01 06:35:20.875 152 12273.50 -111.95 54600.93 88888.00 2013-06-01 06:35:21.000 152 12273.42 -111.83 54601.00 88888.00 2013-06-01 06:35:21.125 152 12273.40 -111.80 54601.10 88888.00 2013-06-01 06:35:21.250 152 12273.30 -111.83 54601.18 88888.00 2013-06-01 06:35:21.375 152 12273.27 -111.72 54601.22 88888.00 2013-06-01 06:35:21.500 152 12273.10 -111.67 54601.32 88888.00 2013-06-01 06:35:21.625 152 12273.00 -111.62 54601.40 88888.00 2013-06-01 06:35:21.750 152 12272.88 -111.58 54601.45 88888.00 2013-06-01 06:35:21.875 152 12272.80 -111.58 54601.50 88888.00 2013-06-01 06:35:22.000 152 12272.73 -111.50 54601.60 88888.00 2013-06-01 06:35:22.125 152 12272.62 -111.47 54601.65 88888.00 2013-06-01 06:35:22.250 152 12272.52 -111.42 54601.78 88888.00 2013-06-01 06:35:22.375 152 12272.45 -111.38 54601.82 88888.00 2013-06-01 06:35:22.500 152 12272.35 -111.33 54601.90 88888.00 2013-06-01 06:35:22.625 152 12272.27 -111.30 54601.97 88888.00 2013-06-01 06:35:22.750 152 12272.10 -111.30 54602.05 88888.00 2013-06-01 06:35:22.875 152 12272.00 -111.28 54602.15 88888.00 2013-06-01 06:35:23.000 152 12271.98 -111.22 54602.25 88888.00 2013-06-01 06:35:23.125 152 12271.90 -111.22 54602.32 88888.00 2013-06-01 06:35:23.250 152 12271.77 -111.22 54602.40 88888.00 2013-06-01 06:35:23.375 152 12271.70 -111.20 54602.43 88888.00 2013-06-01 06:35:23.500 152 12271.62 -111.17 54602.47 88888.00 2013-06-01 06:35:23.625 152 12271.52 -111.17 54602.57 88888.00 2013-06-01 06:35:23.750 152 12271.42 -111.17 54602.65 88888.00 2013-06-01 06:35:23.875 152 12271.33 -111.17 54602.72 88888.00 2013-06-01 06:35:24.000 152 12271.23 -111.20 54602.82 88888.00 2013-06-01 06:35:24.125 152 12271.05 -111.25 54602.88 88888.00 2013-06-01 06:35:24.250 152 12271.00 -111.28 54603.00 88888.00 2013-06-01 06:35:24.375 152 12270.98 -111.25 54603.05 88888.00 2013-06-01 06:35:24.500 152 12270.85 -111.28 54603.12 88888.00 2013-06-01 06:35:24.625 152 12270.73 -111.28 54603.20 88888.00 2013-06-01 06:35:24.750 152 12270.60 -111.28 54603.32 88888.00 2013-06-01 06:35:24.875 152 12270.52 -111.25 54603.40 88888.00 2013-06-01 06:35:25.000 152 12270.55 -111.25 54603.47 88888.00 2013-06-01 06:35:25.125 152 12270.48 -111.25 54603.55 88888.00 2013-06-01 06:35:25.250 152 12270.42 -111.28 54603.68 88888.00 2013-06-01 06:35:25.375 152 12270.38 -111.22 54603.72 88888.00 2013-06-01 06:35:25.500 152 12270.25 -111.25 54603.78 88888.00 2013-06-01 06:35:25.625 152 12270.17 -111.22 54603.88 88888.00 2013-06-01 06:35:25.750 152 12270.12 -111.20 54603.95 88888.00 2013-06-01 06:35:25.875 152 12270.08 -111.15 54604.05 88888.00 2013-06-01 06:35:26.000 152 12269.98 -111.10 54604.15 88888.00 2013-06-01 06:35:26.125 152 12269.88 -111.12 54604.22 88888.00 2013-06-01 06:35:26.250 152 12269.83 -111.08 54604.32 88888.00 2013-06-01 06:35:26.375 152 12269.80 -111.00 54604.40 88888.00 2013-06-01 06:35:26.500 152 12269.77 -110.97 54604.45 88888.00 2013-06-01 06:35:26.625 152 12269.75 -110.97 54604.53 88888.00 2013-06-01 06:35:26.750 152 12269.73 -110.92 54604.60 88888.00 2013-06-01 06:35:26.875 152 12269.73 -110.83 54604.70 88888.00 2013-06-01 06:35:27.000 152 12269.67 -110.78 54604.78 88888.00 2013-06-01 06:35:27.125 152 12269.62 -110.67 54604.85 88888.00 2013-06-01 06:35:27.250 152 12269.62 -110.58 54604.97 88888.00 2013-06-01 06:35:27.375 152 12269.58 -110.55 54604.97 88888.00 2013-06-01 06:35:27.500 152 12269.50 -110.47 54605.03 88888.00 2013-06-01 06:35:27.625 152 12269.45 -110.40 54605.15 88888.00 2013-06-01 06:35:27.750 152 12269.45 -110.30 54605.25 88888.00 2013-06-01 06:35:27.875 152 12269.45 -110.20 54605.38 88888.00 2013-06-01 06:35:28.000 152 12269.38 -110.12 54605.40 88888.00 2013-06-01 06:35:28.125 152 12269.23 -110.05 54605.50 88888.00 2013-06-01 06:35:28.250 152 12269.23 -110.00 54605.55 88888.00 2013-06-01 06:35:28.375 152 12269.20 -109.97 54605.62 88888.00 2013-06-01 06:35:28.500 152 12269.10 -109.90 54605.70 88888.00 2013-06-01 06:35:28.625 152 12269.02 -109.78 54605.80 88888.00 2013-06-01 06:35:28.750 152 12269.02 -109.65 54605.88 88888.00 2013-06-01 06:35:28.875 152 12268.98 -109.60 54605.97 88888.00 2013-06-01 06:35:29.000 152 12268.88 -109.53 54606.10 88888.00 2013-06-01 06:35:29.125 152 12268.83 -109.45 54606.20 88888.00 2013-06-01 06:35:29.250 152 12268.75 -109.35 54606.30 88888.00 2013-06-01 06:35:29.375 152 12268.70 -109.25 54606.38 88888.00 2013-06-01 06:35:29.500 152 12268.55 -109.20 54606.45 88888.00 2013-06-01 06:35:29.625 152 12268.42 -109.15 54606.53 88888.00 2013-06-01 06:35:29.750 152 12268.35 -109.08 54606.60 88888.00 2013-06-01 06:35:29.875 152 12268.23 -109.00 54606.72 88888.00 2013-06-01 06:35:30.000 152 12268.10 -108.92 54606.85 88888.00 2013-06-01 06:35:30.125 152 12268.02 -108.83 54606.97 88888.00 2013-06-01 06:35:30.250 152 12267.85 -108.80 54607.10 88888.00 2013-06-01 06:35:30.375 152 12267.73 -108.78 54607.15 88888.00 2013-06-01 06:35:30.500 152 12267.62 -108.75 54607.22 88888.00 2013-06-01 06:35:30.625 152 12267.55 -108.72 54607.35 88888.00 2013-06-01 06:35:30.750 152 12267.40 -108.67 54607.47 88888.00 2013-06-01 06:35:30.875 152 12267.25 -108.65 54607.57 88888.00 2013-06-01 06:35:31.000 152 12267.15 -108.65 54607.68 88888.00 2013-06-01 06:35:31.125 152 12267.05 -108.62 54607.80 88888.00 2013-06-01 06:35:31.250 152 12266.90 -108.65 54607.93 88888.00 2013-06-01 06:35:31.375 152 12266.70 -108.65 54607.97 88888.00 2013-06-01 06:35:31.500 152 12266.52 -108.65 54608.07 88888.00 2013-06-01 06:35:31.625 152 12266.48 -108.60 54608.20 88888.00 2013-06-01 06:35:31.750 152 12266.42 -108.60 54608.30 88888.00 2013-06-01 06:35:31.875 152 12266.35 -108.58 54608.43 88888.00 2013-06-01 06:35:32.000 152 12266.23 -108.58 54608.50 88888.00 2013-06-01 06:35:32.125 152 12266.08 -108.55 54608.60 88888.00 2013-06-01 06:35:32.250 152 12265.92 -108.55 54608.72 88888.00 2013-06-01 06:35:32.375 152 12265.77 -108.60 54608.80 88888.00 2013-06-01 06:35:32.500 152 12265.67 -108.60 54608.90 88888.00 2013-06-01 06:35:32.625 152 12265.58 -108.60 54608.97 88888.00 2013-06-01 06:35:32.750 152 12265.55 -108.55 54609.10 88888.00 2013-06-01 06:35:32.875 152 12265.58 -108.55 54609.22 88888.00 2013-06-01 06:35:33.000 152 12265.50 -108.55 54609.32 88888.00 2013-06-01 06:35:33.125 152 12265.38 -108.53 54609.47 88888.00 2013-06-01 06:35:33.250 152 12265.23 -108.55 54609.57 88888.00 2013-06-01 06:35:33.375 152 12265.25 -108.53 54609.68 88888.00 2013-06-01 06:35:33.500 152 12265.20 -108.58 54609.78 88888.00 2013-06-01 06:35:33.625 152 12265.17 -108.60 54609.82 88888.00 2013-06-01 06:35:33.750 152 12265.10 -108.60 54609.93 88888.00 2013-06-01 06:35:33.875 152 12265.02 -108.58 54610.07 88888.00 2013-06-01 06:35:34.000 152 12264.95 -108.55 54610.18 88888.00 2013-06-01 06:35:34.125 152 12264.92 -108.58 54610.30 88888.00 2013-06-01 06:35:34.250 152 12264.90 -108.58 54610.45 88888.00 2013-06-01 06:35:34.375 152 12264.88 -108.58 54610.53 88888.00 2013-06-01 06:35:34.500 152 12264.75 -108.60 54610.60 88888.00 2013-06-01 06:35:34.625 152 12264.67 -108.62 54610.70 88888.00 2013-06-01 06:35:34.750 152 12264.70 -108.65 54610.85 88888.00 2013-06-01 06:35:34.875 152 12264.62 -108.70 54610.95 88888.00 2013-06-01 06:35:35.000 152 12264.60 -108.72 54611.05 88888.00 2013-06-01 06:35:35.125 152 12264.52 -108.78 54611.15 88888.00 2013-06-01 06:35:35.250 152 12264.38 -108.80 54611.25 88888.00 2013-06-01 06:35:35.375 152 12264.23 -108.80 54611.35 88888.00 2013-06-01 06:35:35.500 152 12264.12 -108.83 54611.45 88888.00 2013-06-01 06:35:35.625 152 12264.05 -108.80 54611.60 88888.00 2013-06-01 06:35:35.750 152 12263.98 -108.80 54611.72 88888.00 2013-06-01 06:35:35.875 152 12263.80 -108.85 54611.80 88888.00 2013-06-01 06:35:36.000 152 12263.67 -108.90 54611.93 88888.00 2013-06-01 06:35:36.125 152 12263.52 -108.92 54612.00 88888.00 2013-06-01 06:35:36.250 152 12263.45 -109.00 54612.12 88888.00 2013-06-01 06:35:36.375 152 12263.38 -108.97 54612.20 88888.00 2013-06-01 06:35:36.500 152 12263.20 -108.95 54612.35 88888.00 2013-06-01 06:35:36.625 152 12263.02 -108.95 54612.47 88888.00 2013-06-01 06:35:36.750 152 12262.95 -108.92 54612.60 88888.00 2013-06-01 06:35:36.875 152 12262.88 -108.88 54612.72 88888.00 2013-06-01 06:35:37.000 152 12262.70 -108.88 54612.82 88888.00 2013-06-01 06:35:37.125 152 12262.52 -108.88 54612.95 88888.00 2013-06-01 06:35:37.250 152 12262.33 -108.88 54613.07 88888.00 2013-06-01 06:35:37.375 152 12262.20 -108.85 54613.15 88888.00 2013-06-01 06:35:37.500 152 12262.10 -108.80 54613.30 88888.00 2013-06-01 06:35:37.625 152 12262.00 -108.72 54613.40 88888.00 2013-06-01 06:35:37.750 152 12261.90 -108.70 54613.53 88888.00 2013-06-01 06:35:37.875 152 12261.75 -108.67 54613.62 88888.00 2013-06-01 06:35:38.000 152 12261.58 -108.65 54613.68 88888.00 2013-06-01 06:35:38.125 152 12261.58 -108.55 54613.82 88888.00 2013-06-01 06:35:38.250 152 12261.50 -108.53 54613.95 88888.00 2013-06-01 06:35:38.375 152 12261.40 -108.47 54614.03 88888.00 2013-06-01 06:35:38.500 152 12261.27 -108.45 54614.10 88888.00 2013-06-01 06:35:38.625 152 12261.15 -108.40 54614.22 88888.00 2013-06-01 06:35:38.750 152 12261.02 -108.28 54614.35 88888.00 2013-06-01 06:35:38.875 152 12260.90 -108.12 54614.47 88888.00 2013-06-01 06:35:39.000 152 12260.80 -108.08 54614.53 88888.00 2013-06-01 06:35:39.125 152 12260.73 -107.97 54614.65 88888.00 2013-06-01 06:35:39.250 152 12260.73 -107.85 54614.80 88888.00 2013-06-01 06:35:39.375 152 12260.65 -107.72 54614.88 88888.00 2013-06-01 06:35:39.500 152 12260.42 -107.60 54614.93 88888.00 2013-06-01 06:35:39.625 152 12260.23 -107.47 54615.03 88888.00 2013-06-01 06:35:39.750 152 12260.23 -107.28 54615.12 88888.00 2013-06-01 06:35:39.875 152 12260.23 -107.12 54615.25 88888.00 2013-06-01 06:35:40.000 152 12260.20 -107.05 54615.35 88888.00 2013-06-01 06:35:40.125 152 12260.20 -106.88 54615.40 88888.00 2013-06-01 06:35:40.250 152 12260.12 -106.70 54615.55 88888.00 2013-06-01 06:35:40.375 152 12260.05 -106.47 54615.62 88888.00 2013-06-01 06:35:40.500 152 12259.98 -106.38 54615.75 88888.00 2013-06-01 06:35:40.625 152 12259.92 -106.15 54615.88 88888.00 2013-06-01 06:35:40.750 152 12259.92 -105.97 54615.95 88888.00 2013-06-01 06:35:40.875 152 12259.88 -105.85 54616.00 88888.00 2013-06-01 06:35:41.000 152 12259.77 -105.65 54616.05 88888.00 2013-06-01 06:35:41.125 152 12259.73 -105.53 54616.15 88888.00 2013-06-01 06:35:41.250 152 12259.58 -105.35 54616.25 88888.00 2013-06-01 06:35:41.375 152 12259.55 -105.20 54616.30 88888.00 2013-06-01 06:35:41.500 152 12259.52 -105.03 54616.43 88888.00 2013-06-01 06:35:41.625 152 12259.50 -104.85 54616.53 88888.00 2013-06-01 06:35:41.750 152 12259.40 -104.75 54616.60 88888.00 2013-06-01 06:35:41.875 152 12259.35 -104.67 54616.68 88888.00 2013-06-01 06:35:42.000 152 12259.40 -104.53 54616.75 88888.00 2013-06-01 06:35:42.125 152 12259.42 -104.35 54616.85 88888.00 2013-06-01 06:35:42.250 152 12259.27 -104.30 54616.90 88888.00 2013-06-01 06:35:42.375 152 12259.20 -104.22 54616.95 88888.00 2013-06-01 06:35:42.500 152 12259.15 -104.05 54617.05 88888.00 2013-06-01 06:35:42.625 152 12259.15 -103.95 54617.12 88888.00 2013-06-01 06:35:42.750 152 12259.10 -103.85 54617.20 88888.00 2013-06-01 06:35:42.875 152 12259.05 -103.78 54617.35 88888.00 2013-06-01 06:35:43.000 152 12259.08 -103.60 54617.47 88888.00 2013-06-01 06:35:43.125 152 12259.05 -103.47 54617.57 88888.00 2013-06-01 06:35:43.250 152 12258.95 -103.40 54617.65 88888.00 2013-06-01 06:35:43.375 152 12258.92 -103.33 54617.72 88888.00 2013-06-01 06:35:43.500 152 12258.83 -103.25 54617.80 88888.00 2013-06-01 06:35:43.625 152 12258.70 -103.17 54617.88 88888.00 2013-06-01 06:35:43.750 152 12258.65 -103.10 54617.97 88888.00 2013-06-01 06:35:43.875 152 12258.70 -102.97 54618.10 88888.00 2013-06-01 06:35:44.000 152 12258.75 -102.90 54618.18 88888.00 2013-06-01 06:35:44.125 152 12258.77 -102.85 54618.25 88888.00 2013-06-01 06:35:44.250 152 12258.73 -102.75 54618.35 88888.00 2013-06-01 06:35:44.375 152 12258.65 -102.67 54618.45 88888.00 2013-06-01 06:35:44.500 152 12258.48 -102.60 54618.53 88888.00 2013-06-01 06:35:44.625 152 12258.45 -102.50 54618.62 88888.00 2013-06-01 06:35:44.750 152 12258.48 -102.45 54618.72 88888.00 2013-06-01 06:35:44.875 152 12258.45 -102.40 54618.82 88888.00 2013-06-01 06:35:45.000 152 12258.33 -102.35 54618.93 88888.00 2013-06-01 06:35:45.125 152 12258.27 -102.28 54619.03 88888.00 2013-06-01 06:35:45.250 152 12258.25 -102.28 54619.15 88888.00 2013-06-01 06:35:45.375 152 12258.27 -102.20 54619.25 88888.00 2013-06-01 06:35:45.500 152 12258.25 -102.15 54619.38 88888.00 2013-06-01 06:35:45.625 152 12258.25 -102.08 54619.47 88888.00 2013-06-01 06:35:45.750 152 12258.20 -102.08 54619.57 88888.00 2013-06-01 06:35:45.875 152 12258.08 -102.08 54619.65 88888.00 2013-06-01 06:35:46.000 152 12257.98 -102.10 54619.72 88888.00 2013-06-01 06:35:46.125 152 12258.00 -102.03 54619.88 88888.00 2013-06-01 06:35:46.250 152 12257.95 -101.95 54620.00 88888.00 2013-06-01 06:35:46.375 152 12257.92 -101.95 54620.10 88888.00 2013-06-01 06:35:46.500 152 12257.85 -101.92 54620.22 88888.00 2013-06-01 06:35:46.625 152 12257.83 -101.90 54620.32 88888.00 2013-06-01 06:35:46.750 152 12257.83 -101.90 54620.43 88888.00 2013-06-01 06:35:46.875 152 12257.80 -101.88 54620.57 88888.00 2013-06-01 06:35:47.000 152 12257.70 -101.92 54620.68 88888.00 2013-06-01 06:35:47.125 152 12257.67 -101.88 54620.82 88888.00 2013-06-01 06:35:47.250 152 12257.60 -101.95 54620.93 88888.00 2013-06-01 06:35:47.375 152 12257.52 -101.97 54621.00 88888.00 2013-06-01 06:35:47.500 152 12257.42 -102.00 54621.12 88888.00 2013-06-01 06:35:47.625 152 12257.45 -101.97 54621.25 88888.00 2013-06-01 06:35:47.750 152 12257.42 -101.95 54621.38 88888.00 2013-06-01 06:35:47.875 152 12257.38 -101.97 54621.47 88888.00 2013-06-01 06:35:48.000 152 12257.30 -102.03 54621.55 88888.00 2013-06-01 06:35:48.125 152 12257.23 -102.03 54621.70 88888.00 2013-06-01 06:35:48.250 152 12257.23 -102.03 54621.85 88888.00 2013-06-01 06:35:48.375 152 12257.23 -102.03 54621.93 88888.00 2013-06-01 06:35:48.500 152 12257.20 -102.08 54622.05 88888.00 2013-06-01 06:35:48.625 152 12257.15 -102.08 54622.18 88888.00 2013-06-01 06:35:48.750 152 12257.02 -102.12 54622.30 88888.00 2013-06-01 06:35:48.875 152 12256.92 -102.08 54622.40 88888.00 2013-06-01 06:35:49.000 152 12256.90 -102.10 54622.53 88888.00 2013-06-01 06:35:49.125 152 12256.88 -102.10 54622.62 88888.00 2013-06-01 06:35:49.250 152 12256.77 -102.15 54622.78 88888.00 2013-06-01 06:35:49.375 152 12256.77 -102.12 54622.93 88888.00 2013-06-01 06:35:49.500 152 12256.75 -102.10 54623.05 88888.00 2013-06-01 06:35:49.625 152 12256.67 -102.17 54623.15 88888.00 2013-06-01 06:35:49.750 152 12256.58 -102.12 54623.22 88888.00 2013-06-01 06:35:49.875 152 12256.58 -102.12 54623.35 88888.00 2013-06-01 06:35:50.000 152 12256.58 -102.15 54623.50 88888.00 2013-06-01 06:35:50.125 152 12256.55 -102.12 54623.65 88888.00 2013-06-01 06:35:50.250 152 12256.52 -102.15 54623.78 88888.00 2013-06-01 06:35:50.375 152 12256.42 -102.15 54623.85 88888.00 2013-06-01 06:35:50.500 152 12256.27 -102.12 54624.00 88888.00 2013-06-01 06:35:50.625 152 12256.20 -102.12 54624.07 88888.00 2013-06-01 06:35:50.750 152 12256.20 -102.12 54624.22 88888.00 2013-06-01 06:35:50.875 152 12256.08 -102.15 54624.35 88888.00 2013-06-01 06:35:51.000 152 12256.00 -102.15 54624.45 88888.00 2013-06-01 06:35:51.125 152 12255.95 -102.12 54624.53 88888.00 2013-06-01 06:35:51.250 152 12255.98 -102.12 54624.68 88888.00 2013-06-01 06:35:51.375 152 12256.00 -102.10 54624.78 88888.00 2013-06-01 06:35:51.500 152 12255.98 -102.12 54624.88 88888.00 2013-06-01 06:35:51.625 152 12255.88 -102.12 54625.00 88888.00 2013-06-01 06:35:51.750 152 12255.83 -102.05 54625.15 88888.00 2013-06-01 06:35:51.875 152 12255.83 -102.03 54625.25 88888.00 2013-06-01 06:35:52.000 152 12255.77 -102.00 54625.35 88888.00 2013-06-01 06:35:52.125 152 12255.70 -101.95 54625.50 88888.00 2013-06-01 06:35:52.250 152 12255.58 -101.95 54625.62 88888.00 2013-06-01 06:35:52.375 152 12255.52 -101.97 54625.70 88888.00 2013-06-01 06:35:52.500 152 12255.48 -101.95 54625.80 88888.00 2013-06-01 06:35:52.625 152 12255.52 -101.92 54625.93 88888.00 2013-06-01 06:35:52.750 152 12255.48 -101.90 54626.05 88888.00 2013-06-01 06:35:52.875 152 12255.40 -101.85 54626.15 88888.00 2013-06-01 06:35:53.000 152 12255.30 -101.80 54626.28 88888.00 2013-06-01 06:35:53.125 152 12255.23 -101.78 54626.40 88888.00 2013-06-01 06:35:53.250 152 12255.17 -101.70 54626.53 88888.00 2013-06-01 06:35:53.375 152 12255.12 -101.65 54626.62 88888.00 2013-06-01 06:35:53.500 152 12255.12 -101.62 54626.72 88888.00 2013-06-01 06:35:53.625 152 12255.12 -101.60 54626.88 88888.00 2013-06-01 06:35:53.750 152 12255.05 -101.58 54626.97 88888.00 2013-06-01 06:35:53.875 152 12254.98 -101.50 54627.05 88888.00 2013-06-01 06:35:54.000 152 12254.95 -101.45 54627.15 88888.00 2013-06-01 06:35:54.125 152 12254.95 -101.40 54627.25 88888.00 2013-06-01 06:35:54.250 152 12254.80 -101.38 54627.40 88888.00 2013-06-01 06:35:54.375 152 12254.80 -101.33 54627.47 88888.00 2013-06-01 06:35:54.500 152 12254.80 -101.25 54627.57 88888.00 2013-06-01 06:35:54.625 152 12254.80 -101.20 54627.68 88888.00 2013-06-01 06:35:54.750 152 12254.83 -101.15 54627.82 88888.00 2013-06-01 06:35:54.875 152 12254.80 -101.12 54627.93 88888.00 2013-06-01 06:35:55.000 152 12254.70 -101.12 54628.00 88888.00 2013-06-01 06:35:55.125 152 12254.67 -101.10 54628.10 88888.00 2013-06-01 06:35:55.250 152 12254.60 -101.05 54628.25 88888.00 2013-06-01 06:35:55.375 152 12254.50 -101.03 54628.32 88888.00 2013-06-01 06:35:55.500 152 12254.48 -100.97 54628.50 88888.00 2013-06-01 06:35:55.625 152 12254.40 -100.95 54628.60 88888.00 2013-06-01 06:35:55.750 152 12254.35 -100.90 54628.75 88888.00 2013-06-01 06:35:55.875 152 12254.27 -100.88 54628.88 88888.00 2013-06-01 06:35:56.000 152 12254.25 -100.90 54628.97 88888.00 2013-06-01 06:35:56.125 152 12254.23 -100.90 54629.07 88888.00 2013-06-01 06:35:56.250 152 12254.17 -100.88 54629.20 88888.00 2013-06-01 06:35:56.375 152 12254.15 -100.83 54629.32 88888.00 2013-06-01 06:35:56.500 152 12254.10 -100.83 54629.43 88888.00 2013-06-01 06:35:56.625 152 12254.05 -100.80 54629.53 88888.00 2013-06-01 06:35:56.750 152 12254.05 -100.75 54629.65 88888.00 2013-06-01 06:35:56.875 152 12254.00 -100.70 54629.78 88888.00 2013-06-01 06:35:57.000 152 12253.98 -100.67 54629.88 88888.00 2013-06-01 06:35:57.125 152 12253.95 -100.62 54630.03 88888.00 2013-06-01 06:35:57.250 152 12253.83 -100.60 54630.12 88888.00 2013-06-01 06:35:57.375 152 12253.75 -100.55 54630.22 88888.00 2013-06-01 06:35:57.500 152 12253.70 -100.47 54630.38 88888.00 2013-06-01 06:35:57.625 152 12253.73 -100.47 54630.47 88888.00 2013-06-01 06:35:57.750 152 12253.67 -100.42 54630.57 88888.00 2013-06-01 06:35:57.875 152 12253.58 -100.38 54630.70 88888.00 2013-06-01 06:35:58.000 152 12253.50 -100.33 54630.80 88888.00 2013-06-01 06:35:58.125 152 12253.52 -100.17 54630.97 88888.00 2013-06-01 06:35:58.250 152 12253.45 -100.12 54631.12 88888.00 2013-06-01 06:35:58.375 152 12253.30 -100.08 54631.22 88888.00 2013-06-01 06:35:58.500 152 12253.17 -100.05 54631.30 88888.00 2013-06-01 06:35:58.625 152 12253.08 -100.03 54631.43 88888.00 2013-06-01 06:35:58.750 152 12252.98 -99.97 54631.55 88888.00 2013-06-01 06:35:58.875 152 12252.95 -99.88 54631.68 88888.00 2013-06-01 06:35:59.000 152 12252.85 -99.85 54631.78 88888.00 2013-06-01 06:35:59.125 152 12252.75 -99.78 54631.88 88888.00 2013-06-01 06:35:59.250 152 12252.60 -99.70 54632.05 88888.00 2013-06-01 06:35:59.375 152 12252.52 -99.62 54632.15 88888.00 2013-06-01 06:35:59.500 152 12252.45 -99.55 54632.28 88888.00 2013-06-01 06:35:59.625 152 12252.38 -99.47 54632.40 88888.00 2013-06-01 06:35:59.750 152 12252.27 -99.35 54632.53 88888.00 2013-06-01 06:35:59.875 152 12252.12 -99.25 54632.68 88888.00 2013-06-01 06:36:00.000 152 12251.98 -99.20 54632.78 88888.00 2013-06-01 06:36:00.125 152 12251.88 -99.10 54632.90 88888.00 2013-06-01 06:36:00.250 152 12251.83 -99.00 54633.10 88888.00 2013-06-01 06:36:00.375 152 12251.77 -98.90 54633.22 88888.00 2013-06-01 06:36:00.500 152 12251.55 -98.85 54633.28 88888.00 2013-06-01 06:36:00.625 152 12251.38 -98.78 54633.38 88888.00 2013-06-01 06:36:00.750 152 12251.27 -98.67 54633.55 88888.00 2013-06-01 06:36:00.875 152 12251.05 -98.55 54633.68 88888.00 2013-06-01 06:36:01.000 152 12250.85 -98.47 54633.78 88888.00 2013-06-01 06:36:01.125 152 12250.62 -98.38 54633.93 88888.00 2013-06-01 06:36:01.250 152 12250.45 -98.28 54634.07 88888.00 2013-06-01 06:36:01.375 152 12250.33 -98.17 54634.22 88888.00 2013-06-01 06:36:01.500 152 12250.10 -98.05 54634.35 88888.00 2013-06-01 06:36:01.625 152 12249.80 -97.97 54634.47 88888.00 2013-06-01 06:36:01.750 152 12249.48 -97.88 54634.55 88888.00 2013-06-01 06:36:01.875 152 12249.23 -97.78 54634.70 88888.00 2013-06-01 06:36:02.000 152 12248.95 -97.70 54634.80 88888.00 2013-06-01 06:36:02.125 152 12248.70 -97.62 54635.00 88888.00 2013-06-01 06:36:02.250 152 12248.38 -97.47 54635.15 88888.00 2013-06-01 06:36:02.375 152 12248.08 -97.40 54635.22 88888.00 2013-06-01 06:36:02.500 152 12247.75 -97.35 54635.32 88888.00 2013-06-01 06:36:02.625 152 12247.48 -97.22 54635.50 88888.00 2013-06-01 06:36:02.750 152 12247.27 -97.12 54635.65 88888.00 2013-06-01 06:36:02.875 152 12247.00 -97.00 54635.80 88888.00 2013-06-01 06:36:03.000 152 12246.73 -96.97 54635.93 88888.00 2013-06-01 06:36:03.125 152 12246.50 -96.85 54636.03 88888.00 2013-06-01 06:36:03.250 152 12246.25 -96.75 54636.18 88888.00 2013-06-01 06:36:03.375 152 12246.02 -96.65 54636.35 88888.00 2013-06-01 06:36:03.500 152 12245.77 -96.58 54636.45 88888.00 2013-06-01 06:36:03.625 152 12245.52 -96.53 54636.55 88888.00 2013-06-01 06:36:03.750 152 12245.30 -96.45 54636.68 88888.00 2013-06-01 06:36:03.875 152 12245.15 -96.40 54636.72 88888.00 2013-06-01 06:36:04.000 152 12244.98 -96.35 54636.82 88888.00 2013-06-01 06:36:04.125 152 12244.85 -96.25 54636.97 88888.00 2013-06-01 06:36:04.250 152 12244.62 -96.20 54637.10 88888.00 2013-06-01 06:36:04.375 152 12244.50 -96.12 54637.20 88888.00 2013-06-01 06:36:04.500 152 12244.35 -96.08 54637.30 88888.00 2013-06-01 06:36:04.625 152 12244.17 -96.00 54637.40 88888.00 2013-06-01 06:36:04.750 152 12244.00 -95.95 54637.50 88888.00 2013-06-01 06:36:04.875 152 12243.85 -95.90 54637.62 88888.00 2013-06-01 06:36:05.000 152 12243.73 -95.78 54637.75 88888.00 2013-06-01 06:36:05.125 152 12243.58 -95.72 54637.88 88888.00 2013-06-01 06:36:05.250 152 12243.40 -95.65 54637.97 88888.00 2013-06-01 06:36:05.375 152 12243.30 -95.60 54638.05 88888.00 2013-06-01 06:36:05.500 152 12243.23 -95.55 54638.20 88888.00 2013-06-01 06:36:05.625 152 12243.08 -95.45 54638.32 88888.00 2013-06-01 06:36:05.750 152 12242.88 -95.38 54638.43 88888.00 2013-06-01 06:36:05.875 152 12242.73 -95.30 54638.55 88888.00 2013-06-01 06:36:06.000 152 12242.45 -95.28 54638.62 88888.00 2013-06-01 06:36:06.125 152 12242.23 -95.22 54638.80 88888.00 2013-06-01 06:36:06.250 152 12242.00 -95.12 54638.90 88888.00 2013-06-01 06:36:06.375 152 12241.90 -95.10 54638.97 88888.00 2013-06-01 06:36:06.500 152 12241.70 -94.97 54639.10 88888.00 2013-06-01 06:36:06.625 152 12241.55 -94.88 54639.20 88888.00 2013-06-01 06:36:06.750 152 12241.38 -94.75 54639.30 88888.00 2013-06-01 06:36:06.875 152 12241.17 -94.72 54639.35 88888.00 2013-06-01 06:36:07.000 152 12241.08 -94.67 54639.43 88888.00 2013-06-01 06:36:07.125 152 12240.98 -94.53 54639.55 88888.00 2013-06-01 06:36:07.250 152 12240.88 -94.38 54639.70 88888.00 2013-06-01 06:36:07.375 152 12240.80 -94.25 54639.78 88888.00 2013-06-01 06:36:07.500 152 12240.62 -94.15 54639.90 88888.00 2013-06-01 06:36:07.625 152 12240.50 -94.05 54639.97 88888.00 2013-06-01 06:36:07.750 152 12240.42 -94.03 54640.03 88888.00 2013-06-01 06:36:07.875 152 12240.35 -93.92 54640.10 88888.00 2013-06-01 06:36:08.000 152 12240.35 -93.78 54640.22 88888.00 2013-06-01 06:36:08.125 152 12240.40 -93.60 54640.30 88888.00 2013-06-01 06:36:08.250 152 12240.33 -93.53 54640.38 88888.00 2013-06-01 06:36:08.375 152 12240.33 -93.40 54640.45 88888.00 2013-06-01 06:36:08.500 152 12240.33 -93.30 54640.53 88888.00 2013-06-01 06:36:08.625 152 12240.35 -93.20 54640.60 88888.00 2013-06-01 06:36:08.750 152 12240.42 -93.12 54640.65 88888.00 2013-06-01 06:36:08.875 152 12240.50 -93.00 54640.72 88888.00 2013-06-01 06:36:09.000 152 12240.60 -92.83 54640.80 88888.00 2013-06-01 06:36:09.125 152 12240.65 -92.70 54640.88 88888.00 2013-06-01 06:36:09.250 152 12240.77 -92.55 54640.95 88888.00 2013-06-01 06:36:09.375 152 12240.90 -92.35 54641.05 88888.00 2013-06-01 06:36:09.500 152 12241.05 -92.17 54641.15 88888.00 2013-06-01 06:36:09.625 152 12241.23 -91.95 54641.25 88888.00 2013-06-01 06:36:09.750 152 12241.33 -91.80 54641.35 88888.00 2013-06-01 06:36:09.875 152 12241.42 -91.72 54641.43 88888.00 2013-06-01 06:36:10.000 152 12241.55 -91.62 54641.50 88888.00 2013-06-01 06:36:10.125 152 12241.73 -91.45 54641.57 88888.00 2013-06-01 06:36:10.250 152 12241.83 -91.25 54641.65 88888.00 2013-06-01 06:36:10.375 152 12241.95 -91.12 54641.70 88888.00 2013-06-01 06:36:10.500 152 12242.15 -90.95 54641.80 88888.00 2013-06-01 06:36:10.625 152 12242.40 -90.78 54641.90 88888.00 2013-06-01 06:36:10.750 152 12242.60 -90.62 54641.97 88888.00 2013-06-01 06:36:10.875 152 12242.73 -90.47 54642.07 88888.00 2013-06-01 06:36:11.000 152 12242.88 -90.33 54642.15 88888.00 2013-06-01 06:36:11.125 152 12243.15 -90.15 54642.25 88888.00 2013-06-01 06:36:11.250 152 12243.33 -90.05 54642.32 88888.00 2013-06-01 06:36:11.375 152 12243.45 -89.95 54642.38 88888.00 2013-06-01 06:36:11.500 152 12243.62 -89.80 54642.45 88888.00 2013-06-01 06:36:11.625 152 12243.80 -89.62 54642.55 88888.00 2013-06-01 06:36:11.750 152 12243.95 -89.53 54642.65 88888.00 2013-06-01 06:36:11.875 152 12244.12 -89.38 54642.72 88888.00 2013-06-01 06:36:12.000 152 12244.30 -89.25 54642.78 88888.00 2013-06-01 06:36:12.125 152 12244.50 -89.10 54642.85 88888.00 2013-06-01 06:36:12.250 152 12244.73 -88.95 54643.00 88888.00 2013-06-01 06:36:12.375 152 12244.92 -88.88 54643.05 88888.00 2013-06-01 06:36:12.500 152 12245.15 -88.72 54643.12 88888.00 2013-06-01 06:36:12.625 152 12245.30 -88.58 54643.22 88888.00 2013-06-01 06:36:12.750 152 12245.48 -88.45 54643.35 88888.00 2013-06-01 06:36:12.875 152 12245.60 -88.25 54643.45 88888.00 2013-06-01 06:36:13.000 152 12245.80 -88.05 54643.55 88888.00 2013-06-01 06:36:13.125 152 12246.00 -87.95 54643.65 88888.00 2013-06-01 06:36:13.250 152 12246.17 -87.85 54643.72 88888.00 2013-06-01 06:36:13.375 152 12246.35 -87.67 54643.82 88888.00 2013-06-01 06:36:13.500 152 12246.42 -87.50 54643.95 88888.00 2013-06-01 06:36:13.625 152 12246.58 -87.38 54644.03 88888.00 2013-06-01 06:36:13.750 152 12246.77 -87.25 54644.10 88888.00 2013-06-01 06:36:13.875 152 12246.92 -87.15 54644.18 88888.00 2013-06-01 06:36:14.000 152 12247.05 -87.03 54644.30 88888.00 2013-06-01 06:36:14.125 152 12247.20 -86.83 54644.47 88888.00 2013-06-01 06:36:14.250 152 12247.40 -86.67 54644.60 88888.00 2013-06-01 06:36:14.375 152 12247.52 -86.55 54644.68 88888.00 2013-06-01 06:36:14.500 152 12247.65 -86.42 54644.80 88888.00 2013-06-01 06:36:14.625 152 12247.80 -86.30 54644.85 88888.00 2013-06-01 06:36:14.750 152 12247.90 -86.20 54644.93 88888.00 2013-06-01 06:36:14.875 152 12248.08 -86.10 54645.05 88888.00 2013-06-01 06:36:15.000 152 12248.20 -85.97 54645.18 88888.00 2013-06-01 06:36:15.125 152 12248.42 -85.83 54645.28 88888.00 2013-06-01 06:36:15.250 152 12248.55 -85.75 54645.40 88888.00 2013-06-01 06:36:15.375 152 12248.67 -85.65 54645.47 88888.00 2013-06-01 06:36:15.500 152 12248.77 -85.47 54645.60 88888.00 2013-06-01 06:36:15.625 152 12248.90 -85.33 54645.70 88888.00 2013-06-01 06:36:15.750 152 12249.02 -85.28 54645.78 88888.00 2013-06-01 06:36:15.875 152 12249.17 -85.15 54645.93 88888.00 2013-06-01 06:36:16.000 152 12249.33 -85.03 54646.05 88888.00 2013-06-01 06:36:16.125 152 12249.40 -84.90 54646.18 88888.00 2013-06-01 06:36:16.250 152 12249.48 -84.83 54646.28 88888.00 2013-06-01 06:36:16.375 152 12249.55 -84.78 54646.35 88888.00 2013-06-01 06:36:16.500 152 12249.70 -84.65 54646.45 88888.00 2013-06-01 06:36:16.625 152 12249.75 -84.58 54646.50 88888.00 2013-06-01 06:36:16.750 152 12249.73 -84.53 54646.57 88888.00 2013-06-01 06:36:16.875 152 12249.77 -84.35 54646.72 88888.00 2013-06-01 06:36:17.000 152 12249.92 -84.20 54646.88 88888.00 2013-06-01 06:36:17.125 152 12249.95 -84.15 54646.95 88888.00 2013-06-01 06:36:17.250 152 12249.92 -84.10 54647.05 88888.00 2013-06-01 06:36:17.375 152 12250.02 -84.00 54647.20 88888.00 2013-06-01 06:36:17.500 152 12250.05 -83.95 54647.28 88888.00 2013-06-01 06:36:17.625 152 12250.05 -83.88 54647.38 88888.00 2013-06-01 06:36:17.750 152 12250.10 -83.85 54647.45 88888.00 2013-06-01 06:36:17.875 152 12250.10 -83.80 54647.55 88888.00 2013-06-01 06:36:18.000 152 12250.15 -83.72 54647.70 88888.00 2013-06-01 06:36:18.125 152 12250.20 -83.62 54647.88 88888.00 2013-06-01 06:36:18.250 152 12250.10 -83.58 54648.00 88888.00 2013-06-01 06:36:18.375 152 12250.12 -83.47 54648.10 88888.00 2013-06-01 06:36:18.500 152 12250.20 -83.40 54648.22 88888.00 2013-06-01 06:36:18.625 152 12250.17 -83.40 54648.32 88888.00 2013-06-01 06:36:18.750 152 12250.12 -83.38 54648.43 88888.00 2013-06-01 06:36:18.875 152 12250.15 -83.35 54648.55 88888.00 2013-06-01 06:36:19.000 152 12250.23 -83.22 54648.70 88888.00 2013-06-01 06:36:19.125 152 12250.25 -83.17 54648.82 88888.00 2013-06-01 06:36:19.250 152 12250.27 -83.17 54648.93 88888.00 2013-06-01 06:36:19.375 152 12250.33 -83.17 54648.95 88888.00 2013-06-01 06:36:19.500 152 12250.25 -83.22 54649.00 88888.00 2013-06-01 06:36:19.625 152 12250.27 -83.15 54649.12 88888.00 2013-06-01 06:36:19.750 152 12250.33 -83.12 54649.28 88888.00 2013-06-01 06:36:19.875 152 12250.30 -83.12 54649.38 88888.00 2013-06-01 06:36:20.000 152 12250.30 -83.10 54649.45 88888.00 2013-06-01 06:36:20.125 152 12250.40 -83.08 54649.60 88888.00 2013-06-01 06:36:20.250 152 12250.45 -83.03 54649.72 88888.00 2013-06-01 06:36:20.375 152 12250.48 -83.05 54649.80 88888.00 2013-06-01 06:36:20.500 152 12250.58 -83.08 54649.93 88888.00 2013-06-01 06:36:20.625 152 12250.65 -83.08 54650.03 88888.00 2013-06-01 06:36:20.750 152 12250.65 -83.05 54650.12 88888.00 2013-06-01 06:36:20.875 152 12250.75 -83.03 54650.25 88888.00 2013-06-01 06:36:21.000 152 12250.83 -83.03 54650.38 88888.00 2013-06-01 06:36:21.125 152 12250.75 -83.03 54650.47 88888.00 2013-06-01 06:36:21.250 152 12250.67 -83.05 54650.57 88888.00 2013-06-01 06:36:21.375 152 12250.80 -83.00 54650.68 88888.00 2013-06-01 06:36:21.500 152 12250.85 -83.03 54650.78 88888.00 2013-06-01 06:36:21.625 152 12250.88 -83.10 54650.88 88888.00 2013-06-01 06:36:21.750 152 12250.95 -83.12 54651.00 88888.00 2013-06-01 06:36:21.875 152 12250.98 -83.15 54651.10 88888.00 2013-06-01 06:36:22.000 152 12251.02 -83.12 54651.25 88888.00 2013-06-01 06:36:22.125 152 12251.10 -83.10 54651.38 88888.00 2013-06-01 06:36:22.250 152 12251.15 -83.12 54651.45 88888.00 2013-06-01 06:36:22.375 152 12251.25 -83.15 54651.55 88888.00 2013-06-01 06:36:22.500 152 12251.30 -83.17 54651.62 88888.00 2013-06-01 06:36:22.625 152 12251.38 -83.17 54651.80 88888.00 2013-06-01 06:36:22.750 152 12251.38 -83.17 54651.93 88888.00 2013-06-01 06:36:22.875 152 12251.38 -83.17 54652.03 88888.00 2013-06-01 06:36:23.000 152 12251.50 -83.17 54652.15 88888.00 2013-06-01 06:36:23.125 152 12251.52 -83.17 54652.28 88888.00 2013-06-01 06:36:23.250 152 12251.50 -83.22 54652.38 88888.00 2013-06-01 06:36:23.375 152 12251.70 -83.20 54652.47 88888.00 2013-06-01 06:36:23.500 152 12251.75 -83.20 54652.60 88888.00 2013-06-01 06:36:23.625 152 12251.77 -83.20 54652.68 88888.00 2013-06-01 06:36:23.750 152 12251.80 -83.20 54652.82 88888.00 2013-06-01 06:36:23.875 152 12251.85 -83.12 54652.95 88888.00 2013-06-01 06:36:24.000 152 12251.90 -83.08 54653.07 88888.00 2013-06-01 06:36:24.125 152 12251.95 -83.05 54653.20 88888.00 2013-06-01 06:36:24.250 152 12251.95 -82.97 54653.32 88888.00 2013-06-01 06:36:24.375 152 12251.98 -82.92 54653.43 88888.00 2013-06-01 06:36:24.500 152 12252.00 -82.92 54653.53 88888.00 2013-06-01 06:36:24.625 152 12252.05 -82.88 54653.62 88888.00 2013-06-01 06:36:24.750 152 12252.10 -82.78 54653.75 88888.00 2013-06-01 06:36:24.875 152 12252.15 -82.70 54653.90 88888.00 2013-06-01 06:36:25.000 152 12252.25 -82.58 54654.03 88888.00 2013-06-01 06:36:25.125 152 12252.27 -82.50 54654.12 88888.00 2013-06-01 06:36:25.250 152 12252.27 -82.45 54654.25 88888.00 2013-06-01 06:36:25.375 152 12252.40 -82.33 54654.38 88888.00 2013-06-01 06:36:25.500 152 12252.50 -82.20 54654.47 88888.00 2013-06-01 06:36:25.625 152 12252.50 -82.12 54654.57 88888.00 2013-06-01 06:36:25.750 152 12252.52 -81.97 54654.70 88888.00 2013-06-01 06:36:25.875 152 12252.60 -81.88 54654.80 88888.00 2013-06-01 06:36:26.000 152 12252.67 -81.75 54654.90 88888.00 2013-06-01 06:36:26.125 152 12252.73 -81.65 54655.05 88888.00 2013-06-01 06:36:26.250 152 12252.77 -81.58 54655.18 88888.00 2013-06-01 06:36:26.375 152 12252.77 -81.50 54655.20 88888.00 2013-06-01 06:36:26.500 152 12252.77 -81.38 54655.32 88888.00 2013-06-01 06:36:26.625 152 12252.85 -81.22 54655.47 88888.00 2013-06-01 06:36:26.750 152 12252.88 -81.15 54655.62 88888.00 2013-06-01 06:36:26.875 152 12252.85 -81.10 54655.72 88888.00 2013-06-01 06:36:27.000 152 12252.85 -80.97 54655.85 88888.00 2013-06-01 06:36:27.125 152 12252.88 -80.88 54655.95 88888.00 2013-06-01 06:36:27.250 152 12252.95 -80.83 54656.05 88888.00 2013-06-01 06:36:27.375 152 12252.98 -80.70 54656.15 88888.00 2013-06-01 06:36:27.500 152 12252.98 -80.60 54656.25 88888.00 2013-06-01 06:36:27.625 152 12253.00 -80.47 54656.35 88888.00 2013-06-01 06:36:27.750 152 12253.02 -80.45 54656.43 88888.00 2013-06-01 06:36:27.875 152 12253.10 -80.33 54656.55 88888.00 2013-06-01 06:36:28.000 152 12253.12 -80.22 54656.65 88888.00 2013-06-01 06:36:28.125 152 12253.12 -80.15 54656.78 88888.00 2013-06-01 06:36:28.250 152 12253.02 -80.05 54656.88 88888.00 2013-06-01 06:36:28.375 152 12253.02 -79.95 54657.00 88888.00 2013-06-01 06:36:28.500 152 12253.00 -79.88 54657.07 88888.00 2013-06-01 06:36:28.625 152 12252.95 -79.80 54657.20 88888.00 2013-06-01 06:36:28.750 152 12252.88 -79.75 54657.30 88888.00 2013-06-01 06:36:28.875 152 12252.80 -79.67 54657.43 88888.00 2013-06-01 06:36:29.000 152 12252.75 -79.60 54657.53 88888.00 2013-06-01 06:36:29.125 152 12252.73 -79.50 54657.68 88888.00 2013-06-01 06:36:29.250 152 12252.67 -79.40 54657.82 88888.00 2013-06-01 06:36:29.375 152 12252.58 -79.38 54657.90 88888.00 2013-06-01 06:36:29.500 152 12252.55 -79.30 54658.03 88888.00 2013-06-01 06:36:29.625 152 12252.58 -79.17 54658.20 88888.00 2013-06-01 06:36:29.750 152 12252.45 -79.10 54658.32 88888.00 2013-06-01 06:36:29.875 152 12252.25 -79.10 54658.38 88888.00 2013-06-01 06:36:30.000 152 12252.10 -79.05 54658.45 88888.00 2013-06-01 06:36:30.125 152 12252.02 -78.90 54658.62 88888.00 2013-06-01 06:36:30.250 152 12251.88 -78.83 54658.75 88888.00 2013-06-01 06:36:30.375 152 12251.77 -78.75 54658.88 88888.00 2013-06-01 06:36:30.500 152 12251.75 -78.65 54659.00 88888.00 2013-06-01 06:36:30.625 152 12251.65 -78.65 54659.07 88888.00 2013-06-01 06:36:30.750 152 12251.58 -78.55 54659.20 88888.00 2013-06-01 06:36:30.875 152 12251.48 -78.42 54659.32 88888.00 2013-06-01 06:36:31.000 152 12251.30 -78.38 54659.43 88888.00 2013-06-01 06:36:31.125 152 12251.12 -78.30 54659.55 88888.00 2013-06-01 06:36:31.250 152 12250.98 -78.15 54659.75 88888.00 2013-06-01 06:36:31.375 152 12250.95 -78.03 54659.85 88888.00 2013-06-01 06:36:31.500 152 12250.77 -77.90 54659.95 88888.00 2013-06-01 06:36:31.625 152 12250.58 -77.83 54660.07 88888.00 2013-06-01 06:36:31.750 152 12250.50 -77.72 54660.15 88888.00 2013-06-01 06:36:31.875 152 12250.35 -77.65 54660.25 88888.00 2013-06-01 06:36:32.000 152 12250.15 -77.58 54660.35 88888.00 2013-06-01 06:36:32.125 152 12250.00 -77.45 54660.50 88888.00 2013-06-01 06:36:32.250 152 12249.85 -77.33 54660.65 88888.00 2013-06-01 06:36:32.375 152 12249.83 -77.17 54660.75 88888.00 2013-06-01 06:36:32.500 152 12249.70 -77.03 54660.90 88888.00 2013-06-01 06:36:32.625 152 12249.58 -76.90 54661.00 88888.00 2013-06-01 06:36:32.750 152 12249.45 -76.78 54661.10 88888.00 2013-06-01 06:36:32.875 152 12249.38 -76.67 54661.22 88888.00 2013-06-01 06:36:33.000 152 12249.23 -76.58 54661.32 88888.00 2013-06-01 06:36:33.125 152 12249.02 -76.45 54661.43 88888.00 2013-06-01 06:36:33.250 152 12248.90 -76.30 54661.55 88888.00 2013-06-01 06:36:33.375 152 12248.83 -76.15 54661.62 88888.00 2013-06-01 06:36:33.500 152 12248.73 -76.00 54661.72 88888.00 2013-06-01 06:36:33.625 152 12248.60 -75.90 54661.82 88888.00 2013-06-01 06:36:33.750 152 12248.45 -75.72 54661.95 88888.00 2013-06-01 06:36:33.875 152 12248.35 -75.58 54662.05 88888.00 2013-06-01 06:36:34.000 152 12248.30 -75.42 54662.18 88888.00 2013-06-01 06:36:34.125 152 12248.27 -75.33 54662.30 88888.00 2013-06-01 06:36:34.250 152 12248.17 -75.17 54662.38 88888.00 2013-06-01 06:36:34.375 152 12248.15 -75.00 54662.47 88888.00 2013-06-01 06:36:34.500 152 12248.17 -74.83 54662.57 88888.00 2013-06-01 06:36:34.625 152 12248.15 -74.72 54662.70 88888.00 2013-06-01 06:36:34.750 152 12248.10 -74.55 54662.78 88888.00 2013-06-01 06:36:34.875 152 12248.00 -74.40 54662.88 88888.00 2013-06-01 06:36:35.000 152 12247.90 -74.28 54663.00 88888.00 2013-06-01 06:36:35.125 152 12247.80 -74.10 54663.15 88888.00 2013-06-01 06:36:35.250 152 12247.77 -73.85 54663.25 88888.00 2013-06-01 06:36:35.375 152 12247.77 -73.72 54663.30 88888.00 2013-06-01 06:36:35.500 152 12247.73 -73.58 54663.43 88888.00 2013-06-01 06:36:35.625 152 12247.60 -73.45 54663.53 88888.00 2013-06-01 06:36:35.750 152 12247.52 -73.30 54663.60 88888.00 2013-06-01 06:36:35.875 152 12247.50 -73.17 54663.70 88888.00 2013-06-01 06:36:36.000 152 12247.50 -72.95 54663.80 88888.00 2013-06-01 06:36:36.125 152 12247.42 -72.83 54663.93 88888.00 2013-06-01 06:36:36.250 152 12247.30 -72.65 54664.03 88888.00 2013-06-01 06:36:36.375 152 12247.20 -72.53 54664.07 88888.00 2013-06-01 06:36:36.500 152 12247.15 -72.35 54664.20 88888.00 2013-06-01 06:36:36.625 152 12247.15 -72.17 54664.32 88888.00 2013-06-01 06:36:36.750 152 12247.12 -72.00 54664.38 88888.00 2013-06-01 06:36:36.875 152 12247.10 -71.80 54664.50 88888.00 2013-06-01 06:36:37.000 152 12247.10 -71.65 54664.60 88888.00 2013-06-01 06:36:37.125 152 12247.02 -71.47 54664.72 88888.00 2013-06-01 06:36:37.250 152 12246.95 -71.33 54664.80 88888.00 2013-06-01 06:36:37.375 152 12246.88 -71.20 54664.85 88888.00 2013-06-01 06:36:37.500 152 12246.80 -71.05 54664.97 88888.00 2013-06-01 06:36:37.625 152 12246.80 -70.83 54665.10 88888.00 2013-06-01 06:36:37.750 152 12246.80 -70.65 54665.25 88888.00 2013-06-01 06:36:37.875 152 12246.80 -70.55 54665.35 88888.00 2013-06-01 06:36:38.000 152 12246.70 -70.40 54665.43 88888.00 2013-06-01 06:36:38.125 152 12246.70 -70.22 54665.55 88888.00 2013-06-01 06:36:38.250 152 12246.67 -70.05 54665.68 88888.00 2013-06-01 06:36:38.375 152 12246.67 -69.92 54665.75 88888.00 2013-06-01 06:36:38.500 152 12246.62 -69.83 54665.82 88888.00 2013-06-01 06:36:38.625 152 12246.58 -69.70 54665.88 88888.00 2013-06-01 06:36:38.750 152 12246.55 -69.62 54665.95 88888.00 2013-06-01 06:36:38.875 152 12246.50 -69.50 54666.07 88888.00 2013-06-01 06:36:39.000 152 12246.58 -69.40 54666.22 88888.00 2013-06-01 06:36:39.125 152 12246.55 -69.28 54666.32 88888.00 2013-06-01 06:36:39.250 152 12246.50 -69.15 54666.47 88888.00 2013-06-01 06:36:39.375 152 12246.48 -69.05 54666.50 88888.00 2013-06-01 06:36:39.500 152 12246.42 -69.03 54666.60 88888.00 2013-06-01 06:36:39.625 152 12246.35 -68.85 54666.72 88888.00 2013-06-01 06:36:39.750 152 12246.25 -68.72 54666.85 88888.00 2013-06-01 06:36:39.875 152 12246.17 -68.60 54666.95 88888.00 2013-06-01 06:36:40.000 152 12246.17 -68.47 54667.03 88888.00 2013-06-01 06:36:40.125 152 12246.12 -68.42 54667.15 88888.00 2013-06-01 06:36:40.250 152 12246.00 -68.30 54667.28 88888.00 2013-06-01 06:36:40.375 152 12245.83 -68.22 54667.35 88888.00 2013-06-01 06:36:40.500 152 12245.73 -68.12 54667.43 88888.00 2013-06-01 06:36:40.625 152 12245.62 -67.97 54667.60 88888.00 2013-06-01 06:36:40.750 152 12245.55 -67.85 54667.72 88888.00 2013-06-01 06:36:40.875 152 12245.35 -67.78 54667.80 88888.00 2013-06-01 06:36:41.000 152 12245.25 -67.67 54667.88 88888.00 2013-06-01 06:36:41.125 152 12245.15 -67.60 54668.00 88888.00 2013-06-01 06:36:41.250 152 12245.02 -67.45 54668.12 88888.00 2013-06-01 06:36:41.375 152 12244.85 -67.38 54668.18 88888.00 2013-06-01 06:36:41.500 152 12244.67 -67.22 54668.30 88888.00 2013-06-01 06:36:41.625 152 12244.55 -67.15 54668.45 88888.00 2013-06-01 06:36:41.750 152 12244.42 -67.05 54668.55 88888.00 2013-06-01 06:36:41.875 152 12244.35 -66.97 54668.65 88888.00 2013-06-01 06:36:42.000 152 12244.27 -66.85 54668.72 88888.00 2013-06-01 06:36:42.125 152 12244.12 -66.75 54668.80 88888.00 2013-06-01 06:36:42.250 152 12244.05 -66.65 54668.95 88888.00 2013-06-01 06:36:42.375 152 12244.05 -66.53 54669.03 88888.00 2013-06-01 06:36:42.500 152 12243.88 -66.53 54669.10 88888.00 2013-06-01 06:36:42.625 152 12243.80 -66.42 54669.18 88888.00 2013-06-01 06:36:42.750 152 12243.77 -66.30 54669.28 88888.00 2013-06-01 06:36:42.875 152 12243.70 -66.25 54669.35 88888.00 2013-06-01 06:36:43.000 152 12243.65 -66.25 54669.40 88888.00 2013-06-01 06:36:43.125 152 12243.65 -66.15 54669.50 88888.00 2013-06-01 06:36:43.250 152 12243.67 -66.03 54669.62 88888.00 2013-06-01 06:36:43.375 152 12243.65 -65.95 54669.70 88888.00 2013-06-01 06:36:43.500 152 12243.55 -65.88 54669.78 88888.00 2013-06-01 06:36:43.625 152 12243.55 -65.78 54669.90 88888.00 2013-06-01 06:36:43.750 152 12243.50 -65.70 54670.00 88888.00 2013-06-01 06:36:43.875 152 12243.45 -65.62 54670.05 88888.00 2013-06-01 06:36:44.000 152 12243.48 -65.53 54670.18 88888.00 2013-06-01 06:36:44.125 152 12243.45 -65.40 54670.28 88888.00 2013-06-01 06:36:44.250 152 12243.38 -65.35 54670.38 88888.00 2013-06-01 06:36:44.375 152 12243.35 -65.25 54670.43 88888.00 2013-06-01 06:36:44.500 152 12243.33 -65.12 54670.53 88888.00 2013-06-01 06:36:44.625 152 12243.35 -65.03 54670.65 88888.00 2013-06-01 06:36:44.750 152 12243.35 -64.95 54670.72 88888.00 2013-06-01 06:36:44.875 152 12243.30 -64.90 54670.78 88888.00 2013-06-01 06:36:45.000 152 12243.30 -64.83 54670.85 88888.00 2013-06-01 06:36:45.125 152 12243.30 -64.80 54670.93 88888.00 2013-06-01 06:36:45.250 152 12243.42 -64.70 54671.07 88888.00 2013-06-01 06:36:45.375 152 12243.48 -64.60 54671.15 88888.00 2013-06-01 06:36:45.500 152 12243.45 -64.53 54671.22 88888.00 2013-06-01 06:36:45.625 152 12243.48 -64.42 54671.32 88888.00 2013-06-01 06:36:45.750 152 12243.48 -64.35 54671.43 88888.00 2013-06-01 06:36:45.875 152 12243.58 -64.28 54671.53 88888.00 2013-06-01 06:36:46.000 152 12243.60 -64.22 54671.55 88888.00 2013-06-01 06:36:46.125 152 12243.67 -64.15 54671.68 88888.00 2013-06-01 06:36:46.250 152 12243.67 -64.10 54671.80 88888.00 2013-06-01 06:36:46.375 152 12243.65 -64.10 54671.82 88888.00 2013-06-01 06:36:46.500 152 12243.67 -64.03 54671.95 88888.00 2013-06-01 06:36:46.625 152 12243.77 -63.98 54672.05 88888.00 2013-06-01 06:36:46.750 152 12243.85 -63.95 54672.10 88888.00 2013-06-01 06:36:46.875 152 12243.92 -63.90 54672.20 88888.00 2013-06-01 06:36:47.000 152 12244.00 -63.88 54672.30 88888.00 2013-06-01 06:36:47.125 152 12244.00 -63.83 54672.40 88888.00 2013-06-01 06:36:47.250 152 12244.02 -63.83 54672.53 88888.00 2013-06-01 06:36:47.375 152 12244.02 -63.80 54672.60 88888.00 2013-06-01 06:36:47.500 152 12244.02 -63.77 54672.62 88888.00 2013-06-01 06:36:47.625 152 12244.12 -63.73 54672.75 88888.00 2013-06-01 06:36:47.750 152 12244.23 -63.67 54672.82 88888.00 2013-06-01 06:36:47.875 152 12244.30 -63.65 54672.88 88888.00 2013-06-01 06:36:48.000 152 12244.35 -63.65 54672.93 88888.00 2013-06-01 06:36:48.125 152 12244.42 -63.52 54673.05 88888.00 2013-06-01 06:36:48.250 152 12244.45 -63.50 54673.18 88888.00 2013-06-01 06:36:48.375 152 12244.50 -63.48 54673.22 88888.00 2013-06-01 06:36:48.500 152 12244.65 -63.40 54673.35 88888.00 2013-06-01 06:36:48.625 152 12244.77 -63.30 54673.45 88888.00 2013-06-01 06:36:48.750 152 12244.80 -63.30 54673.53 88888.00 2013-06-01 06:36:48.875 152 12244.88 -63.25 54673.60 88888.00 2013-06-01 06:36:49.000 152 12244.90 -63.23 54673.68 88888.00 2013-06-01 06:36:49.125 152 12244.85 -63.20 54673.78 88888.00 2013-06-01 06:36:49.250 152 12244.90 -63.17 54673.85 88888.00 2013-06-01 06:36:49.375 152 12244.95 -63.12 54673.93 88888.00 2013-06-01 06:36:49.500 152 12245.08 -63.02 54674.05 88888.00 2013-06-01 06:36:49.625 152 12245.17 -62.98 54674.12 88888.00 2013-06-01 06:36:49.750 152 12245.23 -62.92 54674.20 88888.00 2013-06-01 06:36:49.875 152 12245.25 -62.88 54674.28 88888.00 2013-06-01 06:36:50.000 152 12245.20 -62.77 54674.38 88888.00 2013-06-01 06:36:50.125 152 12245.30 -62.73 54674.45 88888.00 2013-06-01 06:36:50.250 152 12245.35 -62.67 54674.53 88888.00 2013-06-01 06:36:50.375 152 12245.33 -62.65 54674.55 88888.00 2013-06-01 06:36:50.500 152 12245.33 -62.55 54674.68 88888.00 2013-06-01 06:36:50.625 152 12245.45 -62.38 54674.80 88888.00 2013-06-01 06:36:50.750 152 12245.52 -62.25 54674.90 88888.00 2013-06-01 06:36:50.875 152 12245.52 -62.23 54674.97 88888.00 2013-06-01 06:36:51.000 152 12245.55 -62.15 54675.03 88888.00 2013-06-01 06:36:51.125 152 12245.58 -62.02 54675.12 88888.00 2013-06-01 06:36:51.250 152 12245.52 -61.95 54675.22 88888.00 2013-06-01 06:36:51.375 152 12245.55 -61.88 54675.28 88888.00 2013-06-01 06:36:51.500 152 12245.55 -61.80 54675.38 88888.00 2013-06-01 06:36:51.625 152 12245.60 -61.70 54675.43 88888.00 2013-06-01 06:36:51.750 152 12245.58 -61.62 54675.47 88888.00 2013-06-01 06:36:51.875 152 12245.58 -61.55 54675.57 88888.00 2013-06-01 06:36:52.000 152 12245.62 -61.45 54675.65 88888.00 2013-06-01 06:36:52.125 152 12245.58 -61.38 54675.75 88888.00 2013-06-01 06:36:52.250 152 12245.50 -61.27 54675.82 88888.00 2013-06-01 06:36:52.375 152 12245.50 -61.12 54675.88 88888.00 2013-06-01 06:36:52.500 152 12245.48 -61.00 54675.95 88888.00 2013-06-01 06:36:52.625 152 12245.48 -60.90 54676.03 88888.00 2013-06-01 06:36:52.750 152 12245.52 -60.75 54676.10 88888.00 2013-06-01 06:36:52.875 152 12245.52 -60.65 54676.15 88888.00 2013-06-01 06:36:53.000 152 12245.48 -60.58 54676.20 88888.00 2013-06-01 06:36:53.125 152 12245.48 -60.48 54676.28 88888.00 2013-06-01 06:36:53.250 152 12245.52 -60.35 54676.35 88888.00 2013-06-01 06:36:53.375 152 12245.52 -60.30 54676.38 88888.00 2013-06-01 06:36:53.500 152 12245.55 -60.20 54676.43 88888.00 2013-06-01 06:36:53.625 152 12245.58 -60.08 54676.50 88888.00 2013-06-01 06:36:53.750 152 12245.60 -59.95 54676.62 88888.00 2013-06-01 06:36:53.875 152 12245.62 -59.88 54676.68 88888.00 2013-06-01 06:36:54.000 152 12245.65 -59.75 54676.72 88888.00 2013-06-01 06:36:54.125 152 12245.60 -59.65 54676.80 88888.00 2013-06-01 06:36:54.250 152 12245.58 -59.58 54676.90 88888.00 2013-06-01 06:36:54.375 152 12245.62 -59.50 54676.95 88888.00 2013-06-01 06:36:54.500 152 12245.65 -59.42 54677.00 88888.00 2013-06-01 06:36:54.625 152 12245.65 -59.35 54677.07 88888.00 2013-06-01 06:36:54.750 152 12245.70 -59.27 54677.12 88888.00 2013-06-01 06:36:54.875 152 12245.67 -59.17 54677.20 88888.00 2013-06-01 06:36:55.000 152 12245.67 -59.10 54677.28 88888.00 2013-06-01 06:36:55.125 152 12245.73 -59.00 54677.40 88888.00 2013-06-01 06:36:55.250 152 12245.65 -58.98 54677.43 88888.00 2013-06-01 06:36:55.375 152 12245.65 -58.92 54677.47 88888.00 2013-06-01 06:36:55.500 152 12245.65 -58.85 54677.55 88888.00 2013-06-01 06:36:55.625 152 12245.67 -58.77 54677.60 88888.00 2013-06-01 06:36:55.750 152 12245.65 -58.75 54677.68 88888.00 2013-06-01 06:36:55.875 152 12245.60 -58.67 54677.75 88888.00 2013-06-01 06:36:56.000 152 12245.58 -58.60 54677.80 88888.00 2013-06-01 06:36:56.125 152 12245.52 -58.62 54677.88 88888.00 2013-06-01 06:36:56.250 152 12245.50 -58.55 54677.97 88888.00 2013-06-01 06:36:56.375 152 12245.55 -58.42 54678.03 88888.00 2013-06-01 06:36:56.500 152 12245.52 -58.35 54678.10 88888.00 2013-06-01 06:36:56.625 152 12245.42 -58.33 54678.15 88888.00 2013-06-01 06:36:56.750 152 12245.40 -58.27 54678.22 88888.00 2013-06-01 06:36:56.875 152 12245.35 -58.17 54678.32 88888.00 2013-06-01 06:36:57.000 152 12245.33 -58.08 54678.40 88888.00 2013-06-01 06:36:57.125 152 12245.27 -58.00 54678.45 88888.00 2013-06-01 06:36:57.250 152 12245.08 -57.98 54678.57 88888.00 2013-06-01 06:36:57.375 152 12245.05 -57.92 54678.62 88888.00 2013-06-01 06:36:57.500 152 12245.02 -57.83 54678.68 88888.00 2013-06-01 06:36:57.625 152 12245.00 -57.77 54678.75 88888.00 2013-06-01 06:36:57.750 152 12244.90 -57.70 54678.85 88888.00 2013-06-01 06:36:57.875 152 12244.90 -57.58 54678.95 88888.00 2013-06-01 06:36:58.000 152 12244.75 -57.55 54679.03 88888.00 2013-06-01 06:36:58.125 152 12244.67 -57.45 54679.12 88888.00 2013-06-01 06:36:58.250 152 12244.67 -57.30 54679.22 88888.00 2013-06-01 06:36:58.375 152 12244.62 -57.25 54679.25 88888.00 2013-06-01 06:36:58.500 152 12244.58 -57.17 54679.32 88888.00 2013-06-01 06:36:58.625 152 12244.52 -57.08 54679.43 88888.00 2013-06-01 06:36:58.750 152 12244.50 -56.92 54679.53 88888.00 2013-06-01 06:36:58.875 152 12244.52 -56.83 54679.60 88888.00 2013-06-01 06:36:59.000 152 12244.50 -56.75 54679.68 88888.00 2013-06-01 06:36:59.125 152 12244.48 -56.65 54679.78 88888.00 2013-06-01 06:36:59.250 152 12244.42 -56.58 54679.85 88888.00 2013-06-01 06:36:59.375 152 12244.35 -56.52 54679.90 88888.00 2013-06-01 06:36:59.500 152 12244.33 -56.40 54679.97 88888.00 2013-06-01 06:36:59.625 152 12244.40 -56.27 54680.10 88888.00 2013-06-01 06:36:59.750 152 12244.38 -56.12 54680.20 88888.00 2013-06-01 06:36:59.875 152 12244.30 -56.05 54680.25 88888.00 2013-06-01 06:37:00.000 152 12244.33 -55.92 54680.32 88888.00 2013-06-01 06:37:00.125 152 12244.35 -55.80 54680.43 88888.00 2013-06-01 06:37:00.250 152 12244.33 -55.75 54680.53 88888.00 2013-06-01 06:37:00.375 152 12244.35 -55.67 54680.53 88888.00 2013-06-01 06:37:00.500 152 12244.40 -55.65 54680.60 88888.00 2013-06-01 06:37:00.625 152 12244.50 -55.55 54680.72 88888.00 2013-06-01 06:37:00.750 152 12244.60 -55.38 54680.82 88888.00 2013-06-01 06:37:00.875 152 12244.67 -55.33 54680.90 88888.00 2013-06-01 06:37:01.000 152 12244.75 -55.27 54680.90 88888.00 2013-06-01 06:37:01.125 152 12244.83 -55.23 54680.97 88888.00 2013-06-01 06:37:01.250 152 12244.92 -55.12 54681.10 88888.00 2013-06-01 06:37:01.375 152 12245.10 -55.05 54681.15 88888.00 2013-06-01 06:37:01.500 152 12245.23 -54.95 54681.22 88888.00 2013-06-01 06:37:01.625 152 12245.33 -54.88 54681.30 88888.00 2013-06-01 06:37:01.750 152 12245.45 -54.80 54681.38 88888.00 2013-06-01 06:37:01.875 152 12245.55 -54.75 54681.45 88888.00 2013-06-01 06:37:02.000 152 12245.73 -54.65 54681.50 88888.00 2013-06-01 06:37:02.125 152 12245.80 -54.55 54681.57 88888.00 2013-06-01 06:37:02.250 152 12245.98 -54.48 54681.65 88888.00 2013-06-01 06:37:02.375 152 12246.15 -54.42 54681.70 88888.00 2013-06-01 06:37:02.500 152 12246.27 -54.40 54681.72 88888.00 2013-06-01 06:37:02.625 152 12246.33 -54.38 54681.75 88888.00 2013-06-01 06:37:02.750 152 12246.48 -54.35 54681.82 88888.00 2013-06-01 06:37:02.875 152 12246.62 -54.30 54681.88 88888.00 2013-06-01 06:37:03.000 152 12246.83 -54.17 54682.00 88888.00 2013-06-01 06:37:03.125 152 12246.98 -54.02 54682.10 88888.00 2013-06-01 06:37:03.250 152 12247.12 -53.98 54682.18 88888.00 2013-06-01 06:37:03.375 152 12247.30 -53.90 54682.22 88888.00 2013-06-01 06:37:03.500 152 12247.48 -53.83 54682.25 88888.00 2013-06-01 06:37:03.625 152 12247.62 -53.80 54682.35 88888.00 2013-06-01 06:37:03.750 152 12247.73 -53.73 54682.40 88888.00 2013-06-01 06:37:03.875 152 12247.85 -53.67 54682.45 88888.00 2013-06-01 06:37:04.000 152 12248.00 -53.58 54682.53 88888.00 2013-06-01 06:37:04.125 152 12248.05 -53.52 54682.60 88888.00 2013-06-01 06:37:04.250 152 12248.23 -53.45 54682.68 88888.00 2013-06-01 06:37:04.375 152 12248.42 -53.38 54682.72 88888.00 2013-06-01 06:37:04.500 152 12248.48 -53.27 54682.82 88888.00 2013-06-01 06:37:04.625 152 12248.52 -53.12 54682.90 88888.00 2013-06-01 06:37:04.750 152 12248.65 -53.05 54682.97 88888.00 2013-06-01 06:37:04.875 152 12248.75 -52.98 54683.00 88888.00 2013-06-01 06:37:05.000 152 12248.85 -52.83 54683.07 88888.00 2013-06-01 06:37:05.125 152 12248.95 -52.67 54683.15 88888.00 2013-06-01 06:37:05.250 152 12248.98 -52.58 54683.28 88888.00 2013-06-01 06:37:05.375 152 12249.05 -52.45 54683.35 88888.00 2013-06-01 06:37:05.500 152 12249.17 -52.30 54683.43 88888.00 2013-06-01 06:37:05.625 152 12249.20 -52.15 54683.50 88888.00 2013-06-01 06:37:05.750 152 12249.23 -52.00 54683.57 88888.00 2013-06-01 06:37:05.875 152 12249.33 -51.85 54683.65 88888.00 2013-06-01 06:37:06.000 152 12249.42 -51.65 54683.72 88888.00 2013-06-01 06:37:06.125 152 12249.50 -51.48 54683.80 88888.00 2013-06-01 06:37:06.250 152 12249.48 -51.25 54683.88 88888.00 2013-06-01 06:37:06.375 152 12249.52 -51.10 54683.93 88888.00 2013-06-01 06:37:06.500 152 12249.55 -50.90 54684.00 88888.00 2013-06-01 06:37:06.625 152 12249.58 -50.73 54684.03 88888.00 2013-06-01 06:37:06.750 152 12249.55 -50.60 54684.05 88888.00 2013-06-01 06:37:06.875 152 12249.60 -50.33 54684.15 88888.00 2013-06-01 06:37:07.000 152 12249.65 -50.12 54684.22 88888.00 2013-06-01 06:37:07.125 152 12249.70 -49.92 54684.35 88888.00 2013-06-01 06:37:07.250 152 12249.73 -49.73 54684.43 88888.00 2013-06-01 06:37:07.375 152 12249.73 -49.50 54684.50 88888.00 2013-06-01 06:37:07.500 152 12249.70 -49.27 54684.55 88888.00 2013-06-01 06:37:07.625 152 12249.73 -49.02 54684.57 88888.00 2013-06-01 06:37:07.750 152 12249.83 -48.85 54684.65 88888.00 2013-06-01 06:37:07.875 152 12249.88 -48.70 54684.75 88888.00 2013-06-01 06:37:08.000 152 12249.85 -48.42 54684.82 88888.00 2013-06-01 06:37:08.125 152 12249.80 -48.20 54684.90 88888.00 2013-06-01 06:37:08.250 152 12249.88 -48.00 54684.97 88888.00 2013-06-01 06:37:08.375 152 12249.92 -47.90 54684.97 88888.00 2013-06-01 06:37:08.500 152 12249.95 -47.70 54685.05 88888.00 2013-06-01 06:37:08.625 152 12249.90 -47.45 54685.15 88888.00 2013-06-01 06:37:08.750 152 12249.83 -47.33 54685.20 88888.00 2013-06-01 06:37:08.875 152 12249.83 -47.15 54685.25 88888.00 2013-06-01 06:37:09.000 152 12249.80 -46.98 54685.35 88888.00 2013-06-01 06:37:09.125 152 12249.75 -46.80 54685.43 88888.00 2013-06-01 06:37:09.250 152 12249.77 -46.62 54685.53 88888.00 2013-06-01 06:37:09.375 152 12249.77 -46.52 54685.55 88888.00 2013-06-01 06:37:09.500 152 12249.80 -46.33 54685.65 88888.00 2013-06-01 06:37:09.625 152 12249.80 -46.17 54685.70 88888.00 2013-06-01 06:37:09.750 152 12249.77 -46.02 54685.78 88888.00 2013-06-01 06:37:09.875 152 12249.77 -45.90 54685.85 88888.00 2013-06-01 06:37:10.000 152 12249.77 -45.77 54685.93 88888.00 2013-06-01 06:37:10.125 152 12249.80 -45.62 54686.03 88888.00 2013-06-01 06:37:10.250 152 12249.75 -45.48 54686.12 88888.00 2013-06-01 06:37:10.375 152 12249.67 -45.40 54686.15 88888.00 2013-06-01 06:37:10.500 152 12249.65 -45.30 54686.22 88888.00 2013-06-01 06:37:10.625 152 12249.75 -45.20 54686.30 88888.00 2013-06-01 06:37:10.750 152 12249.75 -45.12 54686.38 88888.00 2013-06-01 06:37:10.875 152 12249.70 -45.00 54686.43 88888.00 2013-06-01 06:37:11.000 152 12249.75 -44.92 54686.47 88888.00 2013-06-01 06:37:11.125 152 12249.80 -44.83 54686.57 88888.00 2013-06-01 06:37:11.250 152 12249.80 -44.70 54686.65 88888.00 2013-06-01 06:37:11.375 152 12249.80 -44.62 54686.70 88888.00 2013-06-01 06:37:11.500 152 12249.83 -44.58 54686.72 88888.00 2013-06-01 06:37:11.625 152 12249.90 -44.45 54686.80 88888.00 2013-06-01 06:37:11.750 152 12249.90 -44.38 54686.88 88888.00 2013-06-01 06:37:11.875 152 12249.92 -44.30 54686.95 88888.00 2013-06-01 06:37:12.000 152 12250.00 -44.20 54687.00 88888.00 2013-06-01 06:37:12.125 152 12250.10 -44.12 54687.10 88888.00 2013-06-01 06:37:12.250 152 12250.20 -44.08 54687.18 88888.00 2013-06-01 06:37:12.375 152 12250.23 -44.00 54687.25 88888.00 2013-06-01 06:37:12.500 152 12250.25 -44.00 54687.30 88888.00 2013-06-01 06:37:12.625 152 12250.30 -44.00 54687.30 88888.00 2013-06-01 06:37:12.750 152 12250.33 -43.95 54687.40 88888.00 2013-06-01 06:37:12.875 152 12250.40 -43.90 54687.47 88888.00 2013-06-01 06:37:13.000 152 12250.45 -43.80 54687.55 88888.00 2013-06-01 06:37:13.125 152 12250.50 -43.73 54687.62 88888.00 2013-06-01 06:37:13.250 152 12250.55 -43.70 54687.65 88888.00 2013-06-01 06:37:13.375 152 12250.70 -43.62 54687.70 88888.00 2013-06-01 06:37:13.500 152 12250.80 -43.55 54687.80 88888.00 2013-06-01 06:37:13.625 152 12250.85 -43.50 54687.88 88888.00 2013-06-01 06:37:13.750 152 12250.98 -43.50 54687.93 88888.00 2013-06-01 06:37:13.875 152 12251.10 -43.45 54687.97 88888.00 2013-06-01 06:37:14.000 152 12251.23 -43.38 54688.03 88888.00 2013-06-01 06:37:14.125 152 12251.33 -43.30 54688.12 88888.00 2013-06-01 06:37:14.250 152 12251.40 -43.17 54688.22 88888.00 2013-06-01 06:37:14.375 152 12251.58 -43.08 54688.25 88888.00 2013-06-01 06:37:14.500 152 12251.73 -42.98 54688.35 88888.00 2013-06-01 06:37:14.625 152 12251.88 -42.83 54688.43 88888.00 2013-06-01 06:37:14.750 152 12252.02 -42.77 54688.47 88888.00 2013-06-01 06:37:14.875 152 12252.12 -42.75 54688.50 88888.00 2013-06-01 06:37:15.000 152 12252.23 -42.60 54688.57 88888.00 2013-06-01 06:37:15.125 152 12252.30 -42.50 54688.68 88888.00 2013-06-01 06:37:15.250 152 12252.30 -42.45 54688.70 88888.00 2013-06-01 06:37:15.375 152 12252.42 -42.38 54688.75 88888.00 2013-06-01 06:37:15.500 152 12252.58 -42.27 54688.82 88888.00 2013-06-01 06:37:15.625 152 12252.75 -42.20 54688.90 88888.00 2013-06-01 06:37:15.750 152 12252.80 -42.10 54688.95 88888.00 2013-06-01 06:37:15.875 152 12252.88 -42.02 54688.97 88888.00 2013-06-01 06:37:16.000 152 12253.08 -41.90 54689.07 88888.00 2013-06-01 06:37:16.125 152 12253.27 -41.83 54689.15 88888.00 2013-06-01 06:37:16.250 152 12253.35 -41.77 54689.22 88888.00 2013-06-01 06:37:16.375 152 12253.50 -41.70 54689.28 88888.00 2013-06-01 06:37:16.500 152 12253.70 -41.58 54689.35 88888.00 2013-06-01 06:37:16.625 152 12253.95 -41.42 54689.45 88888.00 2013-06-01 06:37:16.750 152 12254.00 -41.42 54689.47 88888.00 2013-06-01 06:37:16.875 152 12254.02 -41.38 54689.53 88888.00 2013-06-01 06:37:17.000 152 12254.17 -41.33 54689.57 88888.00 2013-06-01 06:37:17.125 152 12254.38 -41.25 54689.62 88888.00 2013-06-01 06:37:17.250 152 12254.48 -41.20 54689.72 88888.00 2013-06-01 06:37:17.375 152 12254.50 -41.20 54689.75 88888.00 2013-06-01 06:37:17.500 152 12254.60 -41.12 54689.82 88888.00 2013-06-01 06:37:17.625 152 12254.80 -41.05 54689.90 88888.00 2013-06-01 06:37:17.750 152 12254.92 -40.98 54689.97 88888.00 2013-06-01 06:37:17.875 152 12255.05 -40.92 54690.05 88888.00 2013-06-01 06:37:18.000 152 12255.17 -40.88 54690.10 88888.00 2013-06-01 06:37:18.125 152 12255.20 -40.83 54690.18 88888.00 2013-06-01 06:37:18.250 152 12255.20 -40.85 54690.20 88888.00 2013-06-01 06:37:18.375 152 12255.30 -40.80 54690.30 88888.00 2013-06-01 06:37:18.500 152 12255.40 -40.75 54690.38 88888.00 2013-06-01 06:37:18.625 152 12255.45 -40.75 54690.40 88888.00 2013-06-01 06:37:18.750 152 12255.55 -40.70 54690.47 88888.00 2013-06-01 06:37:18.875 152 12255.70 -40.67 54690.55 88888.00 2013-06-01 06:37:19.000 152 12255.75 -40.65 54690.62 88888.00 2013-06-01 06:37:19.125 152 12255.77 -40.65 54690.68 88888.00 2013-06-01 06:37:19.250 152 12255.77 -40.62 54690.75 88888.00 2013-06-01 06:37:19.375 152 12255.88 -40.60 54690.80 88888.00 2013-06-01 06:37:19.500 152 12255.92 -40.60 54690.85 88888.00 2013-06-01 06:37:19.625 152 12256.00 -40.55 54690.95 88888.00 2013-06-01 06:37:19.750 152 12256.12 -40.52 54691.05 88888.00 2013-06-01 06:37:19.875 152 12256.17 -40.50 54691.10 88888.00 2013-06-01 06:37:20.000 152 12256.20 -40.52 54691.18 88888.00 2013-06-01 06:37:20.125 152 12256.33 -40.48 54691.25 88888.00 2013-06-01 06:37:20.250 152 12256.38 -40.45 54691.32 88888.00 2013-06-01 06:37:20.375 152 12256.45 -40.40 54691.40 88888.00 2013-06-01 06:37:20.500 152 12256.48 -40.40 54691.45 88888.00 2013-06-01 06:37:20.625 152 12256.50 -40.42 54691.47 88888.00 2013-06-01 06:37:20.750 152 12256.55 -40.45 54691.53 88888.00 2013-06-01 06:37:20.875 152 12256.73 -40.42 54691.57 88888.00 2013-06-01 06:37:21.000 152 12256.80 -40.40 54691.65 88888.00 2013-06-01 06:37:21.125 152 12256.92 -40.30 54691.80 88888.00 2013-06-01 06:37:21.250 152 12257.02 -40.27 54691.88 88888.00 2013-06-01 06:37:21.375 152 12257.12 -40.25 54691.93 88888.00 2013-06-01 06:37:21.500 152 12257.23 -40.17 54692.00 88888.00 2013-06-01 06:37:21.625 152 12257.25 -40.17 54692.05 88888.00 2013-06-01 06:37:21.750 152 12257.25 -40.17 54692.10 88888.00 2013-06-01 06:37:21.875 152 12257.38 -40.17 54692.15 88888.00 2013-06-01 06:37:22.000 152 12257.52 -40.12 54692.20 88888.00 2013-06-01 06:37:22.125 152 12257.62 -40.12 54692.28 88888.00 2013-06-01 06:37:22.250 152 12257.60 -40.15 54692.35 88888.00 2013-06-01 06:37:22.375 152 12257.62 -40.10 54692.43 88888.00 2013-06-01 06:37:22.500 152 12257.65 -40.10 54692.45 88888.00 2013-06-01 06:37:22.625 152 12257.73 -40.10 54692.47 88888.00 2013-06-01 06:37:22.750 152 12257.88 -40.05 54692.60 88888.00 2013-06-01 06:37:22.875 152 12257.98 -40.02 54692.65 88888.00 2013-06-01 06:37:23.000 152 12258.05 -40.02 54692.70 88888.00 2013-06-01 06:37:23.125 152 12258.08 -40.02 54692.80 88888.00 2013-06-01 06:37:23.250 152 12258.17 -40.00 54692.88 88888.00 2013-06-01 06:37:23.375 152 12258.27 -39.92 54692.95 88888.00 2013-06-01 06:37:23.500 152 12258.38 -39.90 54693.03 88888.00 2013-06-01 06:37:23.625 152 12258.45 -39.92 54693.05 88888.00 2013-06-01 06:37:23.750 152 12258.58 -39.90 54693.12 88888.00 2013-06-01 06:37:23.875 152 12258.55 -39.90 54693.18 88888.00 2013-06-01 06:37:24.000 152 12258.67 -39.88 54693.22 88888.00 2013-06-01 06:37:24.125 152 12258.85 -39.83 54693.30 88888.00 2013-06-01 06:37:24.250 152 12258.95 -39.80 54693.38 88888.00 2013-06-01 06:37:24.375 152 12259.02 -39.75 54693.43 88888.00 2013-06-01 06:37:24.500 152 12259.08 -39.73 54693.53 88888.00 2013-06-01 06:37:24.625 152 12259.10 -39.75 54693.60 88888.00 2013-06-01 06:37:24.750 152 12259.23 -39.67 54693.68 88888.00 2013-06-01 06:37:24.875 152 12259.33 -39.65 54693.75 88888.00 2013-06-01 06:37:25.000 152 12259.42 -39.60 54693.82 88888.00 2013-06-01 06:37:25.125 152 12259.48 -39.58 54693.88 88888.00 2013-06-01 06:37:25.250 152 12259.60 -39.55 54693.97 88888.00 2013-06-01 06:37:25.375 152 12259.75 -39.50 54694.03 88888.00 2013-06-01 06:37:25.500 152 12259.83 -39.50 54694.07 88888.00 2013-06-01 06:37:25.625 152 12259.88 -39.48 54694.12 88888.00 2013-06-01 06:37:25.750 152 12260.00 -39.40 54694.20 88888.00 2013-06-01 06:37:25.875 152 12260.08 -39.38 54694.32 88888.00 2013-06-01 06:37:26.000 152 12260.12 -39.35 54694.38 88888.00 2013-06-01 06:37:26.125 152 12260.17 -39.35 54694.45 88888.00 2013-06-01 06:37:26.250 152 12260.25 -39.38 54694.50 88888.00 2013-06-01 06:37:26.375 152 12260.40 -39.33 54694.57 88888.00 2013-06-01 06:37:26.500 152 12260.50 -39.30 54694.65 88888.00 2013-06-01 06:37:26.625 152 12260.58 -39.25 54694.72 88888.00 2013-06-01 06:37:26.750 152 12260.65 -39.27 54694.75 88888.00 2013-06-01 06:37:26.875 152 12260.67 -39.35 54694.78 88888.00 2013-06-01 06:37:27.000 152 12260.85 -39.33 54694.88 88888.00 2013-06-01 06:37:27.125 152 12261.02 -39.25 54695.03 88888.00 2013-06-01 06:37:27.250 152 12261.08 -39.30 54695.07 88888.00 2013-06-01 06:37:27.375 152 12261.17 -39.30 54695.12 88888.00 2013-06-01 06:37:27.500 152 12261.23 -39.35 54695.20 88888.00 2013-06-01 06:37:27.625 152 12261.33 -39.35 54695.25 88888.00 2013-06-01 06:37:27.750 152 12261.50 -39.30 54695.38 88888.00 2013-06-01 06:37:27.875 152 12261.55 -39.30 54695.40 88888.00 2013-06-01 06:37:28.000 152 12261.62 -39.33 54695.43 88888.00 2013-06-01 06:37:28.125 152 12261.75 -39.30 54695.53 88888.00 2013-06-01 06:37:28.250 152 12261.95 -39.30 54695.62 88888.00 2013-06-01 06:37:28.375 152 12262.02 -39.33 54695.70 88888.00 2013-06-01 06:37:28.500 152 12262.05 -39.33 54695.75 88888.00 2013-06-01 06:37:28.625 152 12262.15 -39.30 54695.80 88888.00 2013-06-01 06:37:28.750 152 12262.30 -39.27 54695.88 88888.00 2013-06-01 06:37:28.875 152 12262.45 -39.23 54696.00 88888.00 2013-06-01 06:37:29.000 152 12262.50 -39.23 54696.05 88888.00 2013-06-01 06:37:29.125 152 12262.60 -39.25 54696.07 88888.00 2013-06-01 06:37:29.250 152 12262.65 -39.23 54696.15 88888.00 2013-06-01 06:37:29.375 152 12262.77 -39.17 54696.22 88888.00 2013-06-01 06:37:29.500 152 12262.92 -39.17 54696.30 88888.00 2013-06-01 06:37:29.625 152 12263.00 -39.20 54696.35 88888.00 2013-06-01 06:37:29.750 152 12263.15 -39.17 54696.43 88888.00 2013-06-01 06:37:29.875 152 12263.25 -39.15 54696.50 88888.00 2013-06-01 06:37:30.000 152 12263.30 -39.17 54696.55 88888.00 2013-06-01 06:37:30.125 152 12263.40 -39.17 54696.62 88888.00 2013-06-01 06:37:30.250 152 12263.50 -39.15 54696.68 88888.00 2013-06-01 06:37:30.375 152 12263.67 -39.10 54696.75 88888.00 2013-06-01 06:37:30.500 152 12263.80 -39.10 54696.82 88888.00 2013-06-01 06:37:30.625 152 12263.83 -39.15 54696.88 88888.00 2013-06-01 06:37:30.750 152 12263.88 -39.12 54696.95 88888.00 2013-06-01 06:37:30.875 152 12264.02 -39.08 54697.07 88888.00 2013-06-01 06:37:31.000 152 12264.12 -39.08 54697.12 88888.00 2013-06-01 06:37:31.125 152 12264.15 -39.08 54697.22 88888.00 2013-06-01 06:37:31.250 152 12264.20 -39.10 54697.35 88888.00 2013-06-01 06:37:31.375 152 12264.33 -39.02 54697.43 88888.00 2013-06-01 06:37:31.500 152 12264.42 -38.98 54697.50 88888.00 2013-06-01 06:37:31.625 152 12264.55 -39.02 54697.55 88888.00 2013-06-01 06:37:31.750 152 12264.62 -39.00 54697.60 88888.00 2013-06-01 06:37:31.875 152 12264.70 -38.98 54697.68 88888.00 2013-06-01 06:37:32.000 152 12264.75 -38.98 54697.70 88888.00 2013-06-01 06:37:32.125 152 12264.77 -38.95 54697.80 88888.00 2013-06-01 06:37:32.250 152 12264.83 -38.88 54697.93 88888.00 2013-06-01 06:37:32.375 152 12264.92 -38.88 54697.97 88888.00 2013-06-01 06:37:32.500 152 12265.02 -38.83 54698.03 88888.00 2013-06-01 06:37:32.625 152 12265.05 -38.80 54698.10 88888.00 2013-06-01 06:37:32.750 152 12265.05 -38.77 54698.18 88888.00 2013-06-01 06:37:32.875 152 12265.12 -38.67 54698.28 88888.00 2013-06-01 06:37:33.000 152 12265.20 -38.65 54698.38 88888.00 2013-06-01 06:37:33.125 152 12265.23 -38.60 54698.45 88888.00 2013-06-01 06:37:33.250 152 12265.23 -38.58 54698.53 88888.00 2013-06-01 06:37:33.375 152 12265.33 -38.50 54698.55 88888.00 2013-06-01 06:37:33.500 152 12265.35 -38.50 54698.57 88888.00 2013-06-01 06:37:33.625 152 12265.40 -38.42 54698.65 88888.00 2013-06-01 06:37:33.750 152 12265.50 -38.38 54698.72 88888.00 2013-06-01 06:37:33.875 152 12265.55 -38.33 54698.80 88888.00 2013-06-01 06:37:34.000 152 12265.58 -38.25 54698.88 88888.00 2013-06-01 06:37:34.125 152 12265.58 -38.23 54698.95 88888.00 2013-06-01 06:37:34.250 152 12265.58 -38.15 54699.10 88888.00 2013-06-01 06:37:34.375 152 12265.62 -38.08 54699.15 88888.00 2013-06-01 06:37:34.500 152 12265.67 -38.00 54699.20 88888.00 2013-06-01 06:37:34.625 152 12265.70 -37.90 54699.28 88888.00 2013-06-01 06:37:34.750 152 12265.73 -37.83 54699.35 88888.00 2013-06-01 06:37:34.875 152 12265.73 -37.80 54699.43 88888.00 2013-06-01 06:37:35.000 152 12265.67 -37.75 54699.47 88888.00 2013-06-01 06:37:35.125 152 12265.65 -37.65 54699.53 88888.00 2013-06-01 06:37:35.250 152 12265.67 -37.60 54699.65 88888.00 2013-06-01 06:37:35.375 152 12265.67 -37.50 54699.70 88888.00 2013-06-01 06:37:35.500 152 12265.60 -37.40 54699.78 88888.00 2013-06-01 06:37:35.625 152 12265.55 -37.33 54699.82 88888.00 2013-06-01 06:37:35.750 152 12265.60 -37.25 54699.90 88888.00 2013-06-01 06:37:35.875 152 12265.60 -37.20 54699.93 88888.00 2013-06-01 06:37:36.000 152 12265.60 -37.15 54699.97 88888.00 2013-06-01 06:37:36.125 152 12265.62 -37.05 54700.07 88888.00 2013-06-01 06:37:36.250 152 12265.62 -36.90 54700.15 88888.00 2013-06-01 06:37:36.375 152 12265.60 -36.88 54700.18 88888.00 2013-06-01 06:37:36.500 152 12265.60 -36.80 54700.25 88888.00 2013-06-01 06:37:36.625 152 12265.60 -36.70 54700.38 88888.00 2013-06-01 06:37:36.750 152 12265.58 -36.60 54700.43 88888.00 2013-06-01 06:37:36.875 152 12265.62 -36.52 54700.47 88888.00 2013-06-01 06:37:37.000 152 12265.60 -36.48 54700.53 88888.00 2013-06-01 06:37:37.125 152 12265.50 -36.42 54700.57 88888.00 2013-06-01 06:37:37.250 152 12265.50 -36.35 54700.68 88888.00 2013-06-01 06:37:37.375 152 12265.60 -36.20 54700.75 88888.00 2013-06-01 06:37:37.500 152 12265.65 -36.10 54700.82 88888.00 2013-06-01 06:37:37.625 152 12265.65 -36.00 54700.88 88888.00 2013-06-01 06:37:37.750 152 12265.65 -35.98 54700.93 88888.00 2013-06-01 06:37:37.875 152 12265.62 -35.95 54700.95 88888.00 2013-06-01 06:37:38.000 152 12265.60 -35.90 54700.97 88888.00 2013-06-01 06:37:38.125 152 12265.67 -35.73 54701.07 88888.00 2013-06-01 06:37:38.250 152 12265.73 -35.60 54701.18 88888.00 2013-06-01 06:37:38.375 152 12265.73 -35.52 54701.20 88888.00 2013-06-01 06:37:38.500 152 12265.73 -35.45 54701.20 88888.00 2013-06-01 06:37:38.625 152 12265.75 -35.40 54701.22 88888.00 2013-06-01 06:37:38.750 152 12265.77 -35.27 54701.28 88888.00 2013-06-01 06:37:38.875 152 12265.73 -35.20 54701.32 88888.00 2013-06-01 06:37:39.000 152 12265.75 -35.15 54701.40 88888.00 2013-06-01 06:37:39.125 152 12265.80 -35.08 54701.45 88888.00 2013-06-01 06:37:39.250 152 12265.83 -34.95 54701.50 88888.00 2013-06-01 06:37:39.375 152 12265.80 -34.85 54701.53 88888.00 2013-06-01 06:37:39.500 152 12265.83 -34.75 54701.55 88888.00 2013-06-01 06:37:39.625 152 12265.88 -34.65 54701.60 88888.00 2013-06-01 06:37:39.750 152 12265.92 -34.50 54701.70 88888.00 2013-06-01 06:37:39.875 152 12265.95 -34.38 54701.72 88888.00 2013-06-01 06:37:40.000 152 12265.95 -34.30 54701.75 88888.00 2013-06-01 06:37:40.125 152 12266.00 -34.20 54701.82 88888.00 2013-06-01 06:37:40.250 152 12266.08 -34.08 54701.90 88888.00 2013-06-01 06:37:40.375 152 12266.15 -33.95 54701.93 88888.00 2013-06-01 06:37:40.500 152 12266.17 -33.88 54701.95 88888.00 2013-06-01 06:37:40.625 152 12266.23 -33.75 54701.97 88888.00 2013-06-01 06:37:40.750 152 12266.23 -33.65 54702.05 88888.00 2013-06-01 06:37:40.875 152 12266.27 -33.55 54702.10 88888.00 2013-06-01 06:37:41.000 152 12266.33 -33.33 54702.18 88888.00 2013-06-01 06:37:41.125 152 12266.38 -33.25 54702.22 88888.00 2013-06-01 06:37:41.250 152 12266.35 -33.23 54702.22 88888.00 2013-06-01 06:37:41.375 152 12266.40 -33.10 54702.30 88888.00 2013-06-01 06:37:41.500 152 12266.33 -33.00 54702.35 88888.00 2013-06-01 06:37:41.625 152 12266.33 -32.90 54702.35 88888.00 2013-06-01 06:37:41.750 152 12266.38 -32.80 54702.43 88888.00 2013-06-01 06:37:41.875 152 12266.35 -32.67 54702.45 88888.00 2013-06-01 06:37:42.000 152 12266.38 -32.58 54702.45 88888.00 2013-06-01 06:37:42.125 152 12266.30 -32.52 54702.53 88888.00 2013-06-01 06:37:42.250 152 12266.23 -32.40 54702.57 88888.00 2013-06-01 06:37:42.375 152 12266.30 -32.27 54702.62 88888.00 2013-06-01 06:37:42.500 152 12266.25 -32.17 54702.65 88888.00 2013-06-01 06:37:42.625 152 12266.23 -32.08 54702.68 88888.00 2013-06-01 06:37:42.750 152 12266.20 -31.98 54702.68 88888.00 2013-06-01 06:37:42.875 152 12266.20 -31.90 54702.72 88888.00 2013-06-01 06:37:43.000 152 12266.17 -31.82 54702.72 88888.00 2013-06-01 06:37:43.125 152 12266.10 -31.73 54702.80 88888.00 2013-06-01 06:37:43.250 152 12266.02 -31.62 54702.82 88888.00 2013-06-01 06:37:43.375 152 12266.00 -31.55 54702.85 88888.00 2013-06-01 06:37:43.500 152 12265.92 -31.48 54702.88 88888.00 2013-06-01 06:37:43.625 152 12265.92 -31.35 54702.93 88888.00 2013-06-01 06:37:43.750 152 12265.92 -31.25 54702.95 88888.00 2013-06-01 06:37:43.875 152 12265.80 -31.18 54703.00 88888.00 2013-06-01 06:37:44.000 152 12265.75 -31.15 54703.03 88888.00 2013-06-01 06:37:44.125 152 12265.67 -31.07 54703.05 88888.00 2013-06-01 06:37:44.250 152 12265.52 -31.02 54703.07 88888.00 2013-06-01 06:37:44.375 152 12265.40 -31.00 54703.07 88888.00 2013-06-01 06:37:44.500 152 12265.40 -30.95 54703.10 88888.00 2013-06-01 06:37:44.625 152 12265.40 -30.88 54703.15 88888.00 2013-06-01 06:37:44.750 152 12265.33 -30.82 54703.15 88888.00 2013-06-01 06:37:44.875 152 12265.20 -30.77 54703.18 88888.00 2013-06-01 06:37:45.000 152 12265.12 -30.73 54703.18 88888.00 2013-06-01 06:37:45.125 152 12265.10 -30.65 54703.20 88888.00 2013-06-01 06:37:45.250 152 12265.10 -30.60 54703.25 88888.00 2013-06-01 06:37:45.375 152 12265.05 -30.60 54703.22 88888.00 2013-06-01 06:37:45.500 152 12265.02 -30.55 54703.25 88888.00 2013-06-01 06:37:45.625 152 12265.00 -30.48 54703.30 88888.00 2013-06-01 06:37:45.750 152 12264.98 -30.48 54703.30 88888.00 2013-06-01 06:37:45.875 152 12264.88 -30.45 54703.32 88888.00 2013-06-01 06:37:46.000 152 12264.83 -30.48 54703.28 88888.00 2013-06-01 06:37:46.125 152 12264.80 -30.43 54703.35 88888.00 2013-06-01 06:37:46.250 152 12264.80 -30.38 54703.38 88888.00 2013-06-01 06:37:46.375 152 12264.80 -30.35 54703.35 88888.00 2013-06-01 06:37:46.500 152 12264.73 -30.35 54703.35 88888.00 2013-06-01 06:37:46.625 152 12264.60 -30.32 54703.40 88888.00 2013-06-01 06:37:46.750 152 12264.62 -30.30 54703.45 88888.00 2013-06-01 06:37:46.875 152 12264.65 -30.25 54703.50 88888.00 2013-06-01 06:37:47.000 152 12264.67 -30.23 54703.50 88888.00 2013-06-01 06:37:47.125 152 12264.62 -30.18 54703.55 88888.00 2013-06-01 06:37:47.250 152 12264.58 -30.15 54703.60 88888.00 2013-06-01 06:37:47.375 152 12264.62 -30.15 54703.57 88888.00 2013-06-01 06:37:47.500 152 12264.60 -30.15 54703.57 88888.00 2013-06-01 06:37:47.625 152 12264.65 -30.12 54703.57 88888.00 2013-06-01 06:37:47.750 152 12264.62 -30.10 54703.60 88888.00 2013-06-01 06:37:47.875 152 12264.70 -30.07 54703.62 88888.00 2013-06-01 06:37:48.000 152 12264.75 -30.05 54703.62 88888.00 2013-06-01 06:37:48.125 152 12264.83 -29.98 54703.65 88888.00 2013-06-01 06:37:48.250 152 12264.90 -29.98 54703.65 88888.00 2013-06-01 06:37:48.375 152 12264.95 -29.95 54703.68 88888.00 2013-06-01 06:37:48.500 152 12265.02 -29.90 54703.70 88888.00 2013-06-01 06:37:48.625 152 12265.08 -29.85 54703.70 88888.00 2013-06-01 06:37:48.750 152 12265.05 -29.82 54703.70 88888.00 2013-06-01 06:37:48.875 152 12265.08 -29.80 54703.78 88888.00 2013-06-01 06:37:49.000 152 12265.20 -29.80 54703.75 88888.00 2013-06-01 06:37:49.125 152 12265.30 -29.75 54703.75 88888.00 2013-06-01 06:37:49.250 152 12265.38 -29.73 54703.80 88888.00 2013-06-01 06:37:49.375 152 12265.50 -29.65 54703.82 88888.00 2013-06-01 06:37:49.500 152 12265.55 -29.60 54703.82 88888.00 2013-06-01 06:37:49.625 152 12265.58 -29.60 54703.82 88888.00 2013-06-01 06:37:49.750 152 12265.73 -29.57 54703.85 88888.00 2013-06-01 06:37:49.875 152 12265.88 -29.50 54703.85 88888.00 2013-06-01 06:37:50.000 152 12265.95 -29.52 54703.88 88888.00 2013-06-01 06:37:50.125 152 12266.05 -29.45 54703.93 88888.00 2013-06-01 06:37:50.250 152 12266.20 -29.38 54703.93 88888.00 2013-06-01 06:37:50.375 152 12266.35 -29.38 54703.93 88888.00 2013-06-01 06:37:50.500 152 12266.35 -29.35 54703.93 88888.00 2013-06-01 06:37:50.625 152 12266.40 -29.30 54703.93 88888.00 2013-06-01 06:37:50.750 152 12266.55 -29.23 54703.95 88888.00 2013-06-01 06:37:50.875 152 12266.67 -29.20 54704.00 88888.00 2013-06-01 06:37:51.000 152 12266.75 -29.15 54704.00 88888.00 2013-06-01 06:37:51.125 152 12266.90 -29.10 54704.05 88888.00 2013-06-01 06:37:51.250 152 12267.02 -29.10 54704.07 88888.00 2013-06-01 06:37:51.375 152 12267.17 -29.00 54704.10 88888.00 2013-06-01 06:37:51.500 152 12267.27 -28.95 54704.10 88888.00 2013-06-01 06:37:51.625 152 12267.42 -28.90 54704.15 88888.00 2013-06-01 06:37:51.750 152 12267.55 -28.88 54704.15 88888.00 2013-06-01 06:37:51.875 152 12267.60 -28.93 54704.12 88888.00 2013-06-01 06:37:52.000 152 12267.65 -28.85 54704.12 88888.00 2013-06-01 06:37:52.125 152 12267.75 -28.80 54704.20 88888.00 2013-06-01 06:37:52.250 152 12267.88 -28.77 54704.25 88888.00 2013-06-01 06:37:52.375 152 12267.95 -28.75 54704.22 88888.00 2013-06-01 06:37:52.500 152 12268.00 -28.77 54704.25 88888.00 2013-06-01 06:37:52.625 152 12268.12 -28.77 54704.25 88888.00 2013-06-01 06:37:52.750 152 12268.30 -28.75 54704.30 88888.00 2013-06-01 06:37:52.875 152 12268.40 -28.70 54704.38 88888.00 2013-06-01 06:37:53.000 152 12268.50 -28.68 54704.45 88888.00 2013-06-01 06:37:53.125 152 12268.50 -28.70 54704.47 88888.00 2013-06-01 06:37:53.250 152 12268.52 -28.73 54704.50 88888.00 2013-06-01 06:37:53.375 152 12268.60 -28.70 54704.53 88888.00 2013-06-01 06:37:53.500 152 12268.77 -28.65 54704.55 88888.00 2013-06-01 06:37:53.625 152 12268.90 -28.60 54704.57 88888.00 2013-06-01 06:37:53.750 152 12269.00 -28.60 54704.60 88888.00 2013-06-01 06:37:53.875 152 12269.08 -28.52 54704.65 88888.00 2013-06-01 06:37:54.000 152 12269.10 -28.55 54704.68 88888.00 2013-06-01 06:37:54.125 152 12269.12 -28.57 54704.68 88888.00 2013-06-01 06:37:54.250 152 12269.17 -28.57 54704.72 88888.00 2013-06-01 06:37:54.375 152 12269.20 -28.57 54704.72 88888.00 2013-06-01 06:37:54.500 152 12269.23 -28.52 54704.75 88888.00 2013-06-01 06:37:54.625 152 12269.25 -28.52 54704.78 88888.00 2013-06-01 06:37:54.750 152 12269.33 -28.48 54704.82 88888.00 2013-06-01 06:37:54.875 152 12269.40 -28.43 54704.85 88888.00 2013-06-01 06:37:55.000 152 12269.45 -28.40 54704.85 88888.00 2013-06-01 06:37:55.125 152 12269.42 -28.35 54704.93 88888.00 2013-06-01 06:37:55.250 152 12269.35 -28.35 54704.97 88888.00 2013-06-01 06:37:55.375 152 12269.40 -28.30 54705.00 88888.00 2013-06-01 06:37:55.500 152 12269.50 -28.25 54705.05 88888.00 2013-06-01 06:37:55.625 152 12269.58 -28.20 54705.03 88888.00 2013-06-01 06:37:55.750 152 12269.60 -28.18 54705.07 88888.00 2013-06-01 06:37:55.875 152 12269.65 -28.10 54705.12 88888.00 2013-06-01 06:37:56.000 152 12269.73 -28.00 54705.15 88888.00 2013-06-01 06:37:56.125 152 12269.77 -27.95 54705.22 88888.00 2013-06-01 06:37:56.250 152 12269.80 -27.98 54705.25 88888.00 2013-06-01 06:37:56.375 152 12269.88 -27.93 54705.25 88888.00 2013-06-01 06:37:56.500 152 12269.83 -27.88 54705.30 88888.00 2013-06-01 06:37:56.625 152 12269.88 -27.80 54705.32 88888.00 2013-06-01 06:37:56.750 152 12269.92 -27.70 54705.35 88888.00 2013-06-01 06:37:56.875 152 12269.95 -27.68 54705.40 88888.00 2013-06-01 06:37:57.000 152 12269.98 -27.68 54705.43 88888.00 2013-06-01 06:37:57.125 152 12270.02 -27.62 54705.43 88888.00 2013-06-01 06:37:57.250 152 12270.05 -27.55 54705.45 88888.00 2013-06-01 06:37:57.375 152 12270.02 -27.50 54705.45 88888.00 2013-06-01 06:37:57.500 152 12270.02 -27.43 54705.50 88888.00 2013-06-01 06:37:57.625 152 12270.05 -27.38 54705.55 88888.00 2013-06-01 06:37:57.750 152 12270.02 -27.30 54705.60 88888.00 2013-06-01 06:37:57.875 152 12270.08 -27.25 54705.62 88888.00 2013-06-01 06:37:58.000 152 12270.20 -27.20 54705.65 88888.00 2013-06-01 06:37:58.125 152 12270.17 -27.15 54705.68 88888.00 2013-06-01 06:37:58.250 152 12270.15 -27.18 54705.68 88888.00 2013-06-01 06:37:58.375 152 12270.15 -27.15 54705.72 88888.00 2013-06-01 06:37:58.500 152 12270.27 -27.10 54705.75 88888.00 2013-06-01 06:37:58.625 152 12270.33 -27.02 54705.80 88888.00 2013-06-01 06:37:58.750 152 12270.35 -27.00 54705.80 88888.00 2013-06-01 06:37:58.875 152 12270.35 -26.93 54705.88 88888.00 2013-06-01 06:37:59.000 152 12270.42 -26.85 54705.93 88888.00 2013-06-01 06:37:59.125 152 12270.42 -26.82 54705.95 88888.00 2013-06-01 06:37:59.250 152 12270.38 -26.82 54705.97 88888.00 2013-06-01 06:37:59.375 152 12270.45 -26.75 54706.03 88888.00 2013-06-01 06:37:59.500 152 12270.50 -26.70 54706.03 88888.00 2013-06-01 06:37:59.625 152 12270.50 -26.65 54706.05 88888.00 2013-06-01 06:37:59.750 152 12270.55 -26.60 54706.10 88888.00 2013-06-01 06:37:59.875 152 12270.58 -26.57 54706.10 88888.00 2013-06-01 06:38:00.000 152 12270.55 -26.55 54706.10 88888.00 2013-06-01 06:38:00.125 152 12270.62 -26.55 54706.15 88888.00 2013-06-01 06:38:00.250 152 12270.75 -26.48 54706.20 88888.00 2013-06-01 06:38:00.375 152 12270.83 -26.43 54706.22 88888.00 2013-06-01 06:38:00.500 152 12270.80 -26.40 54706.25 88888.00 2013-06-01 06:38:00.625 152 12270.80 -26.38 54706.30 88888.00 2013-06-01 06:38:00.750 152 12270.85 -26.30 54706.35 88888.00 2013-06-01 06:38:00.875 152 12270.90 -26.25 54706.38 88888.00 2013-06-01 06:38:01.000 152 12270.88 -26.27 54706.35 88888.00 2013-06-01 06:38:01.125 152 12270.98 -26.23 54706.38 88888.00 2013-06-01 06:38:01.250 152 12271.05 -26.12 54706.43 88888.00 2013-06-01 06:38:01.375 152 12271.08 -26.05 54706.47 88888.00 2013-06-01 06:38:01.500 152 12271.02 -25.98 54706.50 88888.00 2013-06-01 06:38:01.625 152 12271.00 -25.95 54706.53 88888.00 2013-06-01 06:38:01.750 152 12271.00 -25.88 54706.55 88888.00 2013-06-01 06:38:01.875 152 12270.98 -25.80 54706.60 88888.00 2013-06-01 06:38:02.000 152 12270.98 -25.80 54706.62 88888.00 2013-06-01 06:38:02.125 152 12270.98 -25.80 54706.65 88888.00 2013-06-01 06:38:02.250 152 12270.90 -25.70 54706.68 88888.00 2013-06-01 06:38:02.375 152 12270.90 -25.65 54706.70 88888.00 2013-06-01 06:38:02.500 152 12270.92 -25.55 54706.78 88888.00 2013-06-01 06:38:02.625 152 12270.90 -25.45 54706.82 88888.00 2013-06-01 06:38:02.750 152 12270.90 -25.38 54706.82 88888.00 2013-06-01 06:38:02.875 152 12270.92 -25.32 54706.85 88888.00 2013-06-01 06:38:03.000 152 12270.85 -25.23 54706.93 88888.00 2013-06-01 06:38:03.125 152 12270.80 -25.12 54706.95 88888.00 2013-06-01 06:38:03.250 152 12270.75 -25.02 54707.03 88888.00 2013-06-01 06:38:03.375 152 12270.75 -24.90 54707.05 88888.00 2013-06-01 06:38:03.500 152 12270.73 -24.77 54707.12 88888.00 2013-06-01 06:38:03.625 152 12270.65 -24.75 54707.12 88888.00 2013-06-01 06:38:03.750 152 12270.50 -24.70 54707.12 88888.00 2013-06-01 06:38:03.875 152 12270.38 -24.60 54707.18 88888.00 2013-06-01 06:38:04.000 152 12270.35 -24.43 54707.22 88888.00 2013-06-01 06:38:04.125 152 12270.27 -24.35 54707.25 88888.00 2013-06-01 06:38:04.250 152 12270.17 -24.25 54707.28 88888.00 2013-06-01 06:38:04.375 152 12270.17 -24.10 54707.32 88888.00 2013-06-01 06:38:04.500 152 12270.05 -23.95 54707.35 88888.00 2013-06-01 06:38:04.625 152 12269.90 -23.85 54707.40 88888.00 2013-06-01 06:38:04.750 152 12269.77 -23.68 54707.43 88888.00 2013-06-01 06:38:04.875 152 12269.73 -23.52 54707.45 88888.00 2013-06-01 06:38:05.000 152 12269.67 -23.38 54707.50 88888.00 2013-06-01 06:38:05.125 152 12269.58 -23.25 54707.55 88888.00 2013-06-01 06:38:05.250 152 12269.42 -23.18 54707.60 88888.00 2013-06-01 06:38:05.375 152 12269.35 -23.10 54707.55 88888.00 2013-06-01 06:38:05.500 152 12269.25 -22.95 54707.62 88888.00 2013-06-01 06:38:05.625 152 12269.20 -22.73 54707.70 88888.00 2013-06-01 06:38:05.750 152 12269.12 -22.55 54707.72 88888.00 2013-06-01 06:38:05.875 152 12269.02 -22.43 54707.75 88888.00 2013-06-01 06:38:06.000 152 12268.90 -22.32 54707.75 88888.00 2013-06-01 06:38:06.125 152 12268.77 -22.20 54707.78 88888.00 2013-06-01 06:38:06.250 152 12268.65 -22.02 54707.80 88888.00 2013-06-01 06:38:06.375 152 12268.58 -21.85 54707.82 88888.00 2013-06-01 06:38:06.500 152 12268.48 -21.73 54707.85 88888.00 2013-06-01 06:38:06.625 152 12268.38 -21.57 54707.88 88888.00 2013-06-01 06:38:06.750 152 12268.30 -21.38 54708.00 88888.00 2013-06-01 06:38:06.875 152 12268.23 -21.23 54708.00 88888.00 2013-06-01 06:38:07.000 152 12268.08 -21.12 54708.00 88888.00 2013-06-01 06:38:07.125 152 12267.95 -21.05 54708.03 88888.00 2013-06-01 06:38:07.250 152 12267.77 -20.95 54708.05 88888.00 2013-06-01 06:38:07.375 152 12267.65 -20.80 54708.05 88888.00 2013-06-01 06:38:07.500 152 12267.60 -20.70 54708.07 88888.00 2013-06-01 06:38:07.625 152 12267.55 -20.55 54708.12 88888.00 2013-06-01 06:38:07.750 152 12267.42 -20.45 54708.15 88888.00 2013-06-01 06:38:07.875 152 12267.35 -20.35 54708.20 88888.00 2013-06-01 06:38:08.000 152 12267.23 -20.25 54708.18 88888.00 2013-06-01 06:38:08.125 152 12267.12 -20.18 54708.18 88888.00 2013-06-01 06:38:08.250 152 12267.02 -20.10 54708.22 88888.00 2013-06-01 06:38:08.375 152 12266.95 -20.05 54708.28 88888.00 2013-06-01 06:38:08.500 152 12266.90 -19.95 54708.32 88888.00 2013-06-01 06:38:08.625 152 12266.75 -19.90 54708.32 88888.00 2013-06-01 06:38:08.750 152 12266.62 -19.80 54708.35 88888.00 2013-06-01 06:38:08.875 152 12266.70 -19.65 54708.43 88888.00 2013-06-01 06:38:09.000 152 12266.67 -19.57 54708.45 88888.00 2013-06-01 06:38:09.125 152 12266.55 -19.55 54708.47 88888.00 2013-06-01 06:38:09.250 152 12266.38 -19.55 54708.47 88888.00 2013-06-01 06:38:09.375 152 12266.27 -19.45 54708.45 88888.00 2013-06-01 06:38:09.500 152 12266.17 -19.35 54708.50 88888.00 2013-06-01 06:38:09.625 152 12266.15 -19.32 54708.53 88888.00 2013-06-01 06:38:09.750 152 12266.15 -19.27 54708.55 88888.00 2013-06-01 06:38:09.875 152 12266.02 -19.23 54708.60 88888.00 2013-06-01 06:38:10.000 152 12265.98 -19.18 54708.60 88888.00 2013-06-01 06:38:10.125 152 12265.95 -19.12 54708.62 88888.00 2013-06-01 06:38:10.250 152 12265.92 -19.07 54708.70 88888.00 2013-06-01 06:38:10.375 152 12265.88 -19.05 54708.75 88888.00 2013-06-01 06:38:10.500 152 12265.80 -19.02 54708.75 88888.00 2013-06-01 06:38:10.625 152 12265.80 -19.00 54708.78 88888.00 2013-06-01 06:38:10.750 152 12265.73 -19.00 54708.80 88888.00 2013-06-01 06:38:10.875 152 12265.58 -19.02 54708.80 88888.00 2013-06-01 06:38:11.000 152 12265.48 -19.00 54708.80 88888.00 2013-06-01 06:38:11.125 152 12265.50 -18.95 54708.85 88888.00 2013-06-01 06:38:11.250 152 12265.40 -18.98 54708.90 88888.00 2013-06-01 06:38:11.375 152 12265.30 -18.98 54708.93 88888.00 2013-06-01 06:38:11.500 152 12265.27 -18.95 54708.97 88888.00 2013-06-01 06:38:11.625 152 12265.25 -18.90 54709.00 88888.00 2013-06-01 06:38:11.750 152 12265.25 -18.85 54709.07 88888.00 2013-06-01 06:38:11.875 152 12265.23 -18.85 54709.10 88888.00 2013-06-01 06:38:12.000 152 12265.12 -18.90 54709.10 88888.00 2013-06-01 06:38:12.125 152 12265.05 -18.88 54709.15 88888.00 2013-06-01 06:38:12.250 152 12265.08 -18.93 54709.15 88888.00 2013-06-01 06:38:12.375 152 12265.12 -18.90 54709.18 88888.00 2013-06-01 06:38:12.500 152 12265.12 -18.85 54709.20 88888.00 2013-06-01 06:38:12.625 152 12265.05 -18.85 54709.22 88888.00 2013-06-01 06:38:12.750 152 12264.95 -18.88 54709.28 88888.00 2013-06-01 06:38:12.875 152 12264.90 -18.82 54709.32 88888.00 2013-06-01 06:38:13.000 152 12264.92 -18.80 54709.32 88888.00 2013-06-01 06:38:13.125 152 12264.88 -18.80 54709.35 88888.00 2013-06-01 06:38:13.250 152 12264.83 -18.85 54709.38 88888.00 2013-06-01 06:38:13.375 152 12264.85 -18.80 54709.40 88888.00 2013-06-01 06:38:13.500 152 12264.83 -18.75 54709.45 88888.00 2013-06-01 06:38:13.625 152 12264.70 -18.77 54709.53 88888.00 2013-06-01 06:38:13.750 152 12264.65 -18.75 54709.57 88888.00 2013-06-01 06:38:13.875 152 12264.60 -18.73 54709.60 88888.00 2013-06-01 06:38:14.000 152 12264.50 -18.80 54709.62 88888.00 2013-06-01 06:38:14.125 152 12264.40 -18.80 54709.65 88888.00 2013-06-01 06:38:14.250 152 12264.33 -18.80 54709.75 88888.00 2013-06-01 06:38:14.375 152 12264.25 -18.80 54709.80 88888.00 2013-06-01 06:38:14.500 152 12264.10 -18.82 54709.85 88888.00 2013-06-01 06:38:14.625 152 12264.02 -18.82 54709.90 88888.00 2013-06-01 06:38:14.750 152 12263.98 -18.80 54709.95 88888.00 2013-06-01 06:38:14.875 152 12263.92 -18.80 54709.97 88888.00 2013-06-01 06:38:15.000 152 12263.85 -18.82 54710.05 88888.00 2013-06-01 06:38:15.125 152 12263.65 -18.85 54710.07 88888.00 2013-06-01 06:38:15.250 152 12263.48 -18.90 54710.12 88888.00 2013-06-01 06:38:15.375 152 12263.42 -18.88 54710.20 88888.00 2013-06-01 06:38:15.500 152 12263.38 -18.82 54710.28 88888.00 2013-06-01 06:38:15.625 152 12263.30 -18.85 54710.32 88888.00 2013-06-01 06:38:15.750 152 12263.17 -18.93 54710.38 88888.00 2013-06-01 06:38:15.875 152 12263.02 -18.98 54710.43 88888.00 2013-06-01 06:38:16.000 152 12262.92 -19.02 54710.45 88888.00 2013-06-01 06:38:16.125 152 12262.85 -19.00 54710.55 88888.00 2013-06-01 06:38:16.250 152 12262.83 -19.02 54710.62 88888.00 2013-06-01 06:38:16.375 152 12262.70 -19.05 54710.68 88888.00 2013-06-01 06:38:16.500 152 12262.55 -19.07 54710.72 88888.00 2013-06-01 06:38:16.625 152 12262.45 -19.10 54710.78 88888.00 2013-06-01 06:38:16.750 152 12262.42 -19.10 54710.85 88888.00 2013-06-01 06:38:16.875 152 12262.38 -19.15 54710.90 88888.00 2013-06-01 06:38:17.000 152 12262.25 -19.20 54710.95 88888.00 2013-06-01 06:38:17.125 152 12262.10 -19.23 54711.00 88888.00 2013-06-01 06:38:17.250 152 12261.90 -19.30 54711.05 88888.00 2013-06-01 06:38:17.375 152 12261.85 -19.32 54711.03 88888.00 2013-06-01 06:38:17.500 152 12261.90 -19.32 54711.12 88888.00 2013-06-01 06:38:17.625 152 12261.83 -19.35 54711.20 88888.00 2013-06-01 06:38:17.750 152 12261.65 -19.45 54711.25 88888.00 2013-06-01 06:38:17.875 152 12261.52 -19.52 54711.30 88888.00 2013-06-01 06:38:18.000 152 12261.42 -19.52 54711.38 88888.00 2013-06-01 06:38:18.125 152 12261.33 -19.50 54711.43 88888.00 2013-06-01 06:38:18.250 152 12261.20 -19.60 54711.50 88888.00 2013-06-01 06:38:18.375 152 12261.08 -19.65 54711.53 88888.00 2013-06-01 06:38:18.500 152 12260.98 -19.68 54711.60 88888.00 2013-06-01 06:38:18.625 152 12260.88 -19.70 54711.68 88888.00 2013-06-01 06:38:18.750 152 12260.67 -19.75 54711.78 88888.00 2013-06-01 06:38:18.875 152 12260.48 -19.75 54711.80 88888.00 2013-06-01 06:38:19.000 152 12260.33 -19.75 54711.88 88888.00 2013-06-01 06:38:19.125 152 12260.25 -19.80 54711.90 88888.00 2013-06-01 06:38:19.250 152 12260.08 -19.88 54711.95 88888.00 2013-06-01 06:38:19.375 152 12260.00 -19.82 54712.05 88888.00 2013-06-01 06:38:19.500 152 12259.92 -19.80 54712.07 88888.00 2013-06-01 06:38:19.625 152 12259.77 -19.82 54712.10 88888.00 2013-06-01 06:38:19.750 152 12259.62 -19.88 54712.05 88888.00 2013-06-01 06:38:19.875 152 12259.55 -19.93 54712.10 88888.00 2013-06-01 06:38:20.000 152 12259.50 -19.82 54712.15 88888.00 2013-06-01 06:38:20.125 152 12259.42 -19.77 54712.25 88888.00 2013-06-01 06:38:20.250 152 12259.35 -19.75 54712.28 88888.00 2013-06-01 06:38:20.375 152 12259.20 -19.70 54712.28 88888.00 2013-06-01 06:38:20.500 152 12259.08 -19.73 54712.30 88888.00 2013-06-01 06:38:20.625 152 12259.08 -19.70 54712.30 88888.00 2013-06-01 06:38:20.750 152 12259.12 -19.62 54712.35 88888.00 2013-06-01 06:38:20.875 152 12259.10 -19.57 54712.40 88888.00 2013-06-01 06:38:21.000 152 12259.02 -19.50 54712.40 88888.00 2013-06-01 06:38:21.125 152 12259.00 -19.48 54712.40 88888.00 2013-06-01 06:38:21.250 152 12259.00 -19.38 54712.43 88888.00 2013-06-01 06:38:21.375 152 12258.98 -19.23 54712.47 88888.00 2013-06-01 06:38:21.500 152 12258.90 -19.12 54712.53 88888.00 2013-06-01 06:38:21.625 152 12258.83 -19.02 54712.55 88888.00 2013-06-01 06:38:21.750 152 12258.80 -18.93 54712.55 88888.00 2013-06-01 06:38:21.875 152 12258.80 -18.77 54712.57 88888.00 2013-06-01 06:38:22.000 152 12258.80 -18.60 54712.62 88888.00 2013-06-01 06:38:22.125 152 12258.73 -18.43 54712.68 88888.00 2013-06-01 06:38:22.250 152 12258.62 -18.32 54712.70 88888.00 2013-06-01 06:38:22.375 152 12258.70 -18.15 54712.70 88888.00 2013-06-01 06:38:22.500 152 12258.67 -17.98 54712.72 88888.00 2013-06-01 06:38:22.625 152 12258.62 -17.80 54712.72 88888.00 2013-06-01 06:38:22.750 152 12258.60 -17.65 54712.78 88888.00 2013-06-01 06:38:22.875 152 12258.58 -17.43 54712.78 88888.00 2013-06-01 06:38:23.000 152 12258.52 -17.23 54712.80 88888.00 2013-06-01 06:38:23.125 152 12258.52 -17.02 54712.80 88888.00 2013-06-01 06:38:23.250 152 12258.52 -16.80 54712.85 88888.00 2013-06-01 06:38:23.375 152 12258.52 -16.57 54712.93 88888.00 2013-06-01 06:38:23.500 152 12258.40 -16.40 54712.93 88888.00 2013-06-01 06:38:23.625 152 12258.33 -16.23 54712.85 88888.00 2013-06-01 06:38:23.750 152 12258.35 -16.00 54712.85 88888.00 2013-06-01 06:38:23.875 152 12258.38 -15.75 54712.95 88888.00 2013-06-01 06:38:24.000 152 12258.38 -15.47 54712.97 88888.00 2013-06-01 06:38:24.125 152 12258.30 -15.28 54712.97 88888.00 2013-06-01 06:38:24.250 152 12258.20 -15.07 54712.95 88888.00 2013-06-01 06:38:24.375 152 12258.15 -14.85 54713.00 88888.00 2013-06-01 06:38:24.500 152 12258.12 -14.62 54713.05 88888.00 2013-06-01 06:38:24.625 152 12258.12 -14.35 54713.10 88888.00 2013-06-01 06:38:24.750 152 12258.02 -14.12 54713.10 88888.00 2013-06-01 06:38:24.875 152 12257.90 -13.93 54713.12 88888.00 2013-06-01 06:38:25.000 152 12257.85 -13.72 54713.10 88888.00 2013-06-01 06:38:25.125 152 12257.77 -13.47 54713.18 88888.00 2013-06-01 06:38:25.250 152 12257.62 -13.25 54713.20 88888.00 2013-06-01 06:38:25.375 152 12257.50 -13.03 54713.22 88888.00 2013-06-01 06:38:25.500 152 12257.35 -12.82 54713.25 88888.00 2013-06-01 06:38:25.625 152 12257.27 -12.60 54713.32 88888.00 2013-06-01 06:38:25.750 152 12257.17 -12.35 54713.32 88888.00 2013-06-01 06:38:25.875 152 12256.98 -12.12 54713.35 88888.00 2013-06-01 06:38:26.000 152 12256.85 -11.95 54713.35 88888.00 2013-06-01 06:38:26.125 152 12256.73 -11.70 54713.40 88888.00 2013-06-01 06:38:26.250 152 12256.52 -11.40 54713.50 88888.00 2013-06-01 06:38:26.375 152 12256.33 -11.18 54713.55 88888.00 2013-06-01 06:38:26.500 152 12256.15 -11.00 54713.55 88888.00 2013-06-01 06:38:26.625 152 12255.95 -10.80 54713.57 88888.00 2013-06-01 06:38:26.750 152 12255.70 -10.55 54713.60 88888.00 2013-06-01 06:38:26.875 152 12255.42 -10.40 54713.60 88888.00 2013-06-01 06:38:27.000 152 12255.15 -10.25 54713.62 88888.00 2013-06-01 06:38:27.125 152 12254.90 -10.00 54713.68 88888.00 2013-06-01 06:38:27.250 152 12254.75 -9.78 54713.70 88888.00 2013-06-01 06:38:27.375 152 12254.58 -9.55 54713.75 88888.00 2013-06-01 06:38:27.500 152 12254.25 -9.35 54713.78 88888.00 2013-06-01 06:38:27.625 152 12253.95 -9.15 54713.80 88888.00 2013-06-01 06:38:27.750 152 12253.75 -8.90 54713.90 88888.00 2013-06-01 06:38:27.875 152 12253.52 -8.78 54713.93 88888.00 2013-06-01 06:38:28.000 152 12253.23 -8.62 54713.93 88888.00 2013-06-01 06:38:28.125 152 12252.95 -8.43 54713.95 88888.00 2013-06-01 06:38:28.250 152 12252.62 -8.22 54713.97 88888.00 2013-06-01 06:38:28.375 152 12252.40 -8.03 54714.05 88888.00 2013-06-01 06:38:28.500 152 12252.10 -7.85 54714.07 88888.00 2013-06-01 06:38:28.625 152 12251.83 -7.78 54714.05 88888.00 2013-06-01 06:38:28.750 152 12251.58 -7.62 54714.07 88888.00 2013-06-01 06:38:28.875 152 12251.33 -7.45 54714.15 88888.00 2013-06-01 06:38:29.000 152 12251.05 -7.30 54714.15 88888.00 2013-06-01 06:38:29.125 152 12250.73 -7.17 54714.18 88888.00 2013-06-01 06:38:29.250 152 12250.48 -7.10 54714.20 88888.00 2013-06-01 06:38:29.375 152 12250.25 -6.97 54714.20 88888.00 2013-06-01 06:38:29.500 152 12249.92 -6.88 54714.22 88888.00 2013-06-01 06:38:29.625 152 12249.70 -6.72 54714.22 88888.00 2013-06-01 06:38:29.750 152 12249.62 -6.55 54714.30 88888.00 2013-06-01 06:38:29.875 152 12249.48 -6.42 54714.32 88888.00 2013-06-01 06:38:30.000 152 12249.23 -6.35 54714.32 88888.00 2013-06-01 06:38:30.125 152 12249.00 -6.25 54714.38 88888.00 2013-06-01 06:38:30.250 152 12248.88 -6.15 54714.40 88888.00 2013-06-01 06:38:30.375 152 12248.80 -6.05 54714.45 88888.00 2013-06-01 06:38:30.500 152 12248.70 -5.92 54714.45 88888.00 2013-06-01 06:38:30.625 152 12248.48 -5.88 54714.43 88888.00 2013-06-01 06:38:30.750 152 12248.33 -5.85 54714.43 88888.00 2013-06-01 06:38:30.875 152 12248.20 -5.70 54714.45 88888.00 2013-06-01 06:38:31.000 152 12248.05 -5.60 54714.50 88888.00 2013-06-01 06:38:31.125 152 12247.95 -5.50 54714.50 88888.00 2013-06-01 06:38:31.250 152 12247.75 -5.53 54714.50 88888.00 2013-06-01 06:38:31.375 152 12247.62 -5.42 54714.47 88888.00 2013-06-01 06:38:31.500 152 12247.60 -5.28 54714.47 88888.00 2013-06-01 06:38:31.625 152 12247.48 -5.17 54714.50 88888.00 2013-06-01 06:38:31.750 152 12247.33 -5.08 54714.53 88888.00 2013-06-01 06:38:31.875 152 12247.20 -5.00 54714.50 88888.00 2013-06-01 06:38:32.000 152 12247.10 -4.88 54714.53 88888.00 2013-06-01 06:38:32.125 152 12247.05 -4.75 54714.60 88888.00 2013-06-01 06:38:32.250 152 12246.98 -4.65 54714.62 88888.00 2013-06-01 06:38:32.375 152 12246.90 -4.55 54714.62 88888.00 2013-06-01 06:38:32.500 152 12246.77 -4.47 54714.62 88888.00 2013-06-01 06:38:32.625 152 12246.60 -4.38 54714.57 88888.00 2013-06-01 06:38:32.750 152 12246.52 -4.20 54714.62 88888.00 2013-06-01 06:38:32.875 152 12246.48 -4.08 54714.65 88888.00 2013-06-01 06:38:33.000 152 12246.35 -4.00 54714.62 88888.00 2013-06-01 06:38:33.125 152 12246.25 -3.88 54714.65 88888.00 2013-06-01 06:38:33.250 152 12246.08 -3.70 54714.68 88888.00 2013-06-01 06:38:33.375 152 12245.92 -3.60 54714.68 88888.00 2013-06-01 06:38:33.500 152 12245.77 -3.48 54714.68 88888.00 2013-06-01 06:38:33.625 152 12245.67 -3.33 54714.70 88888.00 2013-06-01 06:38:33.750 152 12245.60 -3.20 54714.72 88888.00 2013-06-01 06:38:33.875 152 12245.50 -3.10 54714.75 88888.00 2013-06-01 06:38:34.000 152 12245.38 -2.95 54714.72 88888.00 2013-06-01 06:38:34.125 152 12245.15 -2.80 54714.75 88888.00 2013-06-01 06:38:34.250 152 12244.95 -2.65 54714.75 88888.00 2013-06-01 06:38:34.375 152 12244.80 -2.52 54714.78 88888.00 2013-06-01 06:38:34.500 152 12244.65 -2.38 54714.78 88888.00 2013-06-01 06:38:34.625 152 12244.48 -2.25 54714.78 88888.00 2013-06-01 06:38:34.750 152 12244.35 -2.12 54714.78 88888.00 2013-06-01 06:38:34.875 152 12244.27 -1.95 54714.78 88888.00 2013-06-01 06:38:35.000 152 12244.05 -1.85 54714.80 88888.00 2013-06-01 06:38:35.125 152 12243.85 -1.75 54714.82 88888.00 2013-06-01 06:38:35.250 152 12243.58 -1.62 54714.80 88888.00 2013-06-01 06:38:35.375 152 12243.42 -1.55 54714.80 88888.00 2013-06-01 06:38:35.500 152 12243.27 -1.40 54714.82 88888.00 2013-06-01 06:38:35.625 152 12243.10 -1.27 54714.82 88888.00 2013-06-01 06:38:35.750 152 12242.83 -1.18 54714.82 88888.00 2013-06-01 06:38:35.875 152 12242.62 -1.10 54714.85 88888.00 2013-06-01 06:38:36.000 152 12242.42 -1.02 54714.85 88888.00 2013-06-01 06:38:36.125 152 12242.23 -0.90 54714.90 88888.00 2013-06-01 06:38:36.250 152 12241.92 -0.85 54714.90 88888.00 2013-06-01 06:38:36.375 152 12241.75 -0.72 54714.88 88888.00 2013-06-01 06:38:36.500 152 12241.52 -0.65 54714.90 88888.00 2013-06-01 06:38:36.625 152 12241.38 -0.60 54714.90 88888.00 2013-06-01 06:38:36.750 152 12241.17 -0.55 54714.90 88888.00 2013-06-01 06:38:36.875 152 12240.88 -0.50 54714.90 88888.00 2013-06-01 06:38:37.000 152 12240.60 -0.55 54714.90 88888.00 2013-06-01 06:38:37.125 152 12240.35 -0.50 54714.95 88888.00 2013-06-01 06:38:37.250 152 12240.02 -0.53 54714.97 88888.00 2013-06-01 06:38:37.375 152 12239.80 -0.53 54715.00 88888.00 2013-06-01 06:38:37.500 152 12239.52 -0.55 54714.97 88888.00 2013-06-01 06:38:37.625 152 12239.20 -0.62 54714.97 88888.00 2013-06-01 06:38:37.750 152 12238.92 -0.62 54715.03 88888.00 2013-06-01 06:38:37.875 152 12238.60 -0.68 54715.03 88888.00 2013-06-01 06:38:38.000 152 12238.25 -0.70 54715.03 88888.00 2013-06-01 06:38:38.125 152 12237.85 -0.78 54715.05 88888.00 2013-06-01 06:38:38.250 152 12237.42 -0.88 54715.10 88888.00 2013-06-01 06:38:38.375 152 12237.00 -0.90 54715.07 88888.00 2013-06-01 06:38:38.500 152 12236.55 -0.95 54715.10 88888.00 2013-06-01 06:38:38.625 152 12236.20 -1.05 54715.12 88888.00 2013-06-01 06:38:38.750 152 12235.83 -1.15 54715.15 88888.00 2013-06-01 06:38:38.875 152 12235.40 -1.23 54715.12 88888.00 2013-06-01 06:38:39.000 152 12234.98 -1.27 54715.15 88888.00 2013-06-01 06:38:39.125 152 12234.48 -1.35 54715.20 88888.00 2013-06-01 06:38:39.250 152 12233.98 -1.45 54715.20 88888.00 2013-06-01 06:38:39.375 152 12233.55 -1.48 54715.20 88888.00 2013-06-01 06:38:39.500 152 12233.05 -1.52 54715.20 88888.00 2013-06-01 06:38:39.625 152 12232.67 -1.55 54715.25 88888.00 2013-06-01 06:38:39.750 152 12232.25 -1.60 54715.28 88888.00 2013-06-01 06:38:39.875 152 12231.88 -1.62 54715.28 88888.00 2013-06-01 06:38:40.000 152 12231.50 -1.65 54715.28 88888.00 2013-06-01 06:38:40.125 152 12231.17 -1.65 54715.30 88888.00 2013-06-01 06:38:40.250 152 12230.73 -1.77 54715.30 88888.00 2013-06-01 06:38:40.375 152 12230.33 -1.82 54715.30 88888.00 2013-06-01 06:38:40.500 152 12230.05 -1.85 54715.30 88888.00 2013-06-01 06:38:40.625 152 12229.77 -1.90 54715.28 88888.00 2013-06-01 06:38:40.750 152 12229.50 -1.98 54715.22 88888.00 2013-06-01 06:38:40.875 152 12229.17 -2.05 54715.18 88888.00 2013-06-01 06:38:41.000 152 12228.98 -2.08 54715.20 88888.00 2013-06-01 06:38:41.125 152 12228.80 -2.10 54715.22 88888.00 2013-06-01 06:38:41.250 152 12228.65 -2.12 54715.18 88888.00 2013-06-01 06:38:41.375 152 12228.50 -2.17 54715.15 88888.00 2013-06-01 06:38:41.500 152 12228.42 -2.23 54715.10 88888.00 2013-06-01 06:38:41.625 152 12228.33 -2.27 54715.10 88888.00 2013-06-01 06:38:41.750 152 12228.15 -2.33 54715.05 88888.00 2013-06-01 06:38:41.875 152 12228.15 -2.35 54715.07 88888.00 2013-06-01 06:38:42.000 152 12228.20 -2.40 54715.03 88888.00 2013-06-01 06:38:42.125 152 12228.25 -2.48 54714.97 88888.00 2013-06-01 06:38:42.250 152 12228.27 -2.52 54714.95 88888.00 2013-06-01 06:38:42.375 152 12228.27 -2.58 54714.90 88888.00 2013-06-01 06:38:42.500 152 12228.30 -2.67 54714.90 88888.00 2013-06-01 06:38:42.625 152 12228.38 -2.70 54714.88 88888.00 2013-06-01 06:38:42.750 152 12228.45 -2.73 54714.85 88888.00 2013-06-01 06:38:42.875 152 12228.58 -2.80 54714.80 88888.00 2013-06-01 06:38:43.000 152 12228.70 -2.90 54714.75 88888.00 2013-06-01 06:38:43.125 152 12228.85 -2.95 54714.78 88888.00 2013-06-01 06:38:43.250 152 12229.05 -3.02 54714.75 88888.00 2013-06-01 06:38:43.375 152 12229.25 -3.08 54714.72 88888.00 2013-06-01 06:38:43.500 152 12229.38 -3.10 54714.70 88888.00 2013-06-01 06:38:43.625 152 12229.50 -3.20 54714.65 88888.00 2013-06-01 06:38:43.750 152 12229.60 -3.27 54714.65 88888.00 2013-06-01 06:38:43.875 152 12229.67 -3.30 54714.65 88888.00 2013-06-01 06:38:44.000 152 12229.85 -3.33 54714.62 88888.00 2013-06-01 06:38:44.125 152 12230.02 -3.35 54714.62 88888.00 2013-06-01 06:38:44.250 152 12230.17 -3.50 54714.57 88888.00 2013-06-01 06:38:44.375 152 12230.35 -3.52 54714.55 88888.00 2013-06-01 06:38:44.500 152 12230.45 -3.58 54714.55 88888.00 2013-06-01 06:38:44.625 152 12230.50 -3.67 54714.53 88888.00 2013-06-01 06:38:44.750 152 12230.60 -3.73 54714.55 88888.00 2013-06-01 06:38:44.875 152 12230.75 -3.83 54714.50 88888.00 2013-06-01 06:38:45.000 152 12230.85 -3.88 54714.45 88888.00 2013-06-01 06:38:45.125 152 12230.85 -3.92 54714.47 88888.00 2013-06-01 06:38:45.250 152 12230.90 -4.03 54714.50 88888.00 2013-06-01 06:38:45.375 152 12230.95 -4.05 54714.45 88888.00 2013-06-01 06:38:45.500 152 12230.92 -4.10 54714.43 88888.00 2013-06-01 06:38:45.625 152 12230.98 -4.17 54714.45 88888.00 2013-06-01 06:38:45.750 152 12230.95 -4.22 54714.47 88888.00 2013-06-01 06:38:45.875 152 12230.98 -4.25 54714.47 88888.00 2013-06-01 06:38:46.000 152 12230.98 -4.28 54714.47 88888.00 2013-06-01 06:38:46.125 152 12231.00 -4.35 54714.50 88888.00 2013-06-01 06:38:46.250 152 12230.95 -4.45 54714.55 88888.00 2013-06-01 06:38:46.375 152 12230.98 -4.47 54714.53 88888.00 2013-06-01 06:38:46.500 152 12230.95 -4.55 54714.50 88888.00 2013-06-01 06:38:46.625 152 12230.92 -4.62 54714.47 88888.00 2013-06-01 06:38:46.750 152 12230.92 -4.65 54714.50 88888.00 2013-06-01 06:38:46.875 152 12230.90 -4.75 54714.47 88888.00 2013-06-01 06:38:47.000 152 12230.90 -4.83 54714.50 88888.00 2013-06-01 06:38:47.125 152 12230.95 -4.90 54714.50 88888.00 2013-06-01 06:38:47.250 152 12230.88 -5.08 54714.50 88888.00 2013-06-01 06:38:47.375 152 12230.80 -5.15 54714.50 88888.00 2013-06-01 06:38:47.500 152 12230.77 -5.20 54714.47 88888.00 2013-06-01 06:38:47.625 152 12230.73 -5.33 54714.47 88888.00 2013-06-01 06:38:47.750 152 12230.67 -5.42 54714.47 88888.00 2013-06-01 06:38:47.875 152 12230.62 -5.58 54714.47 88888.00 2013-06-01 06:38:48.000 152 12230.65 -5.70 54714.47 88888.00 2013-06-01 06:38:48.125 152 12230.62 -5.83 54714.50 88888.00 2013-06-01 06:38:48.250 152 12230.55 -5.95 54714.50 88888.00 2013-06-01 06:38:48.375 152 12230.55 -6.03 54714.53 88888.00 2013-06-01 06:38:48.500 152 12230.60 -6.22 54714.53 88888.00 2013-06-01 06:38:48.625 152 12230.52 -6.38 54714.53 88888.00 2013-06-01 06:38:48.750 152 12230.48 -6.47 54714.55 88888.00 2013-06-01 06:38:48.875 152 12230.40 -6.60 54714.55 88888.00 2013-06-01 06:38:49.000 152 12230.33 -6.78 54714.57 88888.00 2013-06-01 06:38:49.125 152 12230.23 -6.95 54714.55 88888.00 2013-06-01 06:38:49.250 152 12230.17 -7.12 54714.60 88888.00 2013-06-01 06:38:49.375 152 12230.15 -7.22 54714.60 88888.00 2013-06-01 06:38:49.500 152 12230.02 -7.40 54714.60 88888.00 2013-06-01 06:38:49.625 152 12230.05 -7.55 54714.62 88888.00 2013-06-01 06:38:49.750 152 12230.08 -7.67 54714.65 88888.00 2013-06-01 06:38:49.875 152 12229.98 -7.88 54714.62 88888.00 2013-06-01 06:38:50.000 152 12229.85 -8.07 54714.62 88888.00 2013-06-01 06:38:50.125 152 12229.77 -8.22 54714.68 88888.00 2013-06-01 06:38:50.250 152 12229.75 -8.38 54714.72 88888.00 2013-06-01 06:38:50.375 152 12229.70 -8.55 54714.75 88888.00 2013-06-01 06:38:50.500 152 12229.65 -8.70 54714.75 88888.00 2013-06-01 06:38:50.625 152 12229.62 -8.78 54714.80 88888.00 2013-06-01 06:38:50.750 152 12229.62 -8.93 54714.78 88888.00 2013-06-01 06:38:50.875 152 12229.67 -9.12 54714.78 88888.00 2013-06-01 06:38:51.000 152 12229.60 -9.28 54714.80 88888.00 2013-06-01 06:38:51.125 152 12229.58 -9.32 54714.85 88888.00 2013-06-01 06:38:51.250 152 12229.60 -9.45 54714.88 88888.00 2013-06-01 06:38:51.375 152 12229.58 -9.60 54714.88 88888.00 2013-06-01 06:38:51.500 152 12229.55 -9.72 54714.90 88888.00 2013-06-01 06:38:51.625 152 12229.58 -9.82 54714.90 88888.00 2013-06-01 06:38:51.750 152 12229.60 -9.93 54714.90 88888.00 2013-06-01 06:38:51.875 152 12229.65 -9.95 54714.95 88888.00 2013-06-01 06:38:52.000 152 12229.62 -10.05 54714.95 88888.00 2013-06-01 06:38:52.125 152 12229.52 -10.18 54714.95 88888.00 2013-06-01 06:38:52.250 152 12229.55 -10.30 54714.90 88888.00 2013-06-01 06:38:52.375 152 12229.62 -10.43 54714.88 88888.00 2013-06-01 06:38:52.500 152 12229.65 -10.45 54714.88 88888.00 2013-06-01 06:38:52.625 152 12229.67 -10.50 54714.95 88888.00 2013-06-01 06:38:52.750 152 12229.65 -10.50 54715.00 88888.00 2013-06-01 06:38:52.875 152 12229.62 -10.55 54715.05 88888.00 2013-06-01 06:38:53.000 152 12229.60 -10.62 54715.03 88888.00 2013-06-01 06:38:53.125 152 12229.65 -10.68 54715.00 88888.00 2013-06-01 06:38:53.250 152 12229.62 -10.72 54715.03 88888.00 2013-06-01 06:38:53.375 152 12229.65 -10.72 54715.05 88888.00 2013-06-01 06:38:53.500 152 12229.65 -10.78 54715.05 88888.00 2013-06-01 06:38:53.625 152 12229.60 -10.85 54715.00 88888.00 2013-06-01 06:38:53.750 152 12229.62 -10.95 54715.00 88888.00 2013-06-01 06:38:53.875 152 12229.62 -10.95 54715.03 88888.00 2013-06-01 06:38:54.000 152 12229.60 -10.97 54715.03 88888.00 2013-06-01 06:38:54.125 152 12229.55 -10.97 54715.05 88888.00 2013-06-01 06:38:54.250 152 12229.52 -11.05 54715.00 88888.00 2013-06-01 06:38:54.375 152 12229.52 -11.10 54715.00 88888.00 2013-06-01 06:38:54.500 152 12229.52 -11.12 54715.03 88888.00 2013-06-01 06:38:54.625 152 12229.50 -11.10 54715.07 88888.00 2013-06-01 06:38:54.750 152 12229.48 -11.10 54715.10 88888.00 2013-06-01 06:38:54.875 152 12229.48 -11.15 54715.10 88888.00 2013-06-01 06:38:55.000 152 12229.45 -11.15 54715.12 88888.00 2013-06-01 06:38:55.125 152 12229.30 -11.22 54715.10 88888.00 2013-06-01 06:38:55.250 152 12229.23 -11.32 54715.10 88888.00 2013-06-01 06:38:55.375 152 12229.15 -11.28 54715.10 88888.00 2013-06-01 06:38:55.500 152 12228.98 -11.28 54715.10 88888.00 2013-06-01 06:38:55.625 152 12228.85 -11.25 54715.15 88888.00 2013-06-01 06:38:55.750 152 12228.65 -11.25 54715.20 88888.00 2013-06-01 06:38:55.875 152 12228.45 -11.30 54715.18 88888.00 2013-06-01 06:38:56.000 152 12228.17 -11.38 54715.18 88888.00 2013-06-01 06:38:56.125 152 12227.92 -11.38 54715.20 88888.00 2013-06-01 06:38:56.250 152 12227.65 -11.43 54715.22 88888.00 2013-06-01 06:38:56.375 152 12227.38 -11.43 54715.25 88888.00 2013-06-01 06:38:56.500 152 12227.08 -11.45 54715.22 88888.00 2013-06-01 06:38:56.625 152 12226.80 -11.47 54715.25 88888.00 2013-06-01 06:38:56.750 152 12226.48 -11.53 54715.30 88888.00 2013-06-01 06:38:56.875 152 12226.17 -11.55 54715.35 88888.00 2013-06-01 06:38:57.000 152 12225.80 -11.55 54715.35 88888.00 2013-06-01 06:38:57.125 152 12225.38 -11.57 54715.38 88888.00 2013-06-01 06:38:57.250 152 12224.88 -11.60 54715.43 88888.00 2013-06-01 06:38:57.375 152 12224.42 -11.62 54715.40 88888.00 2013-06-01 06:38:57.500 152 12223.92 -11.57 54715.43 88888.00 2013-06-01 06:38:57.625 152 12223.45 -11.55 54715.45 88888.00 2013-06-01 06:38:57.750 152 12222.98 -11.53 54715.43 88888.00 2013-06-01 06:38:57.875 152 12222.50 -11.47 54715.45 88888.00 2013-06-01 06:38:58.000 152 12222.02 -11.40 54715.45 88888.00 2013-06-01 06:38:58.125 152 12221.50 -11.30 54715.45 88888.00 2013-06-01 06:38:58.250 152 12220.92 -11.22 54715.43 88888.00 2013-06-01 06:38:58.375 152 12220.45 -11.15 54715.38 88888.00 2013-06-01 06:38:58.500 152 12219.98 -11.05 54715.38 88888.00 2013-06-01 06:38:58.625 152 12219.52 -10.97 54715.35 88888.00 2013-06-01 06:38:58.750 152 12219.00 -10.88 54715.30 88888.00 2013-06-01 06:38:58.875 152 12218.50 -10.78 54715.28 88888.00 2013-06-01 06:38:59.000 152 12218.05 -10.65 54715.20 88888.00 2013-06-01 06:38:59.125 152 12217.65 -10.53 54715.18 88888.00 2013-06-01 06:38:59.250 152 12217.25 -10.32 54715.15 88888.00 2013-06-01 06:38:59.375 152 12216.83 -10.20 54715.10 88888.00 2013-06-01 06:38:59.500 152 12216.35 -10.05 54715.03 88888.00 2013-06-01 06:38:59.625 152 12215.98 -9.85 54715.00 88888.00 2013-06-01 06:38:59.750 152 12215.60 -9.65 54714.95 88888.00 2013-06-01 06:38:59.875 152 12215.23 -9.53 54714.85 88888.00 2013-06-01 06:39:00.000 152 12214.90 -9.35 54714.72 88888.00 2013-06-01 06:39:00.125 152 12214.60 -9.15 54714.68 88888.00 2013-06-01 06:39:00.250 152 12214.30 -8.95 54714.62 88888.00 2013-06-01 06:39:00.375 152 12214.02 -8.82 54714.53 88888.00 2013-06-01 06:39:00.500 152 12213.70 -8.72 54714.40 88888.00 2013-06-01 06:39:00.625 152 12213.48 -8.55 54714.32 88888.00 2013-06-01 06:39:00.750 152 12213.30 -8.38 54714.28 88888.00 2013-06-01 06:39:00.875 152 12213.10 -8.22 54714.18 88888.00 2013-06-01 06:39:01.000 152 12212.92 -8.10 54714.07 88888.00 2013-06-01 06:39:01.125 152 12212.83 -8.00 54713.97 88888.00 2013-06-01 06:39:01.250 152 12212.65 -7.92 54713.85 88888.00 2013-06-01 06:39:01.375 152 12212.50 -7.85 54713.75 88888.00 2013-06-01 06:39:01.500 152 12212.38 -7.70 54713.70 88888.00 2013-06-01 06:39:01.625 152 12212.27 -7.60 54713.62 88888.00 2013-06-01 06:39:01.750 152 12212.27 -7.50 54713.57 88888.00 2013-06-01 06:39:01.875 152 12212.17 -7.45 54713.47 88888.00 2013-06-01 06:39:02.000 152 12212.05 -7.40 54713.35 88888.00 2013-06-01 06:39:02.125 152 12212.00 -7.40 54713.30 88888.00 2013-06-01 06:39:02.250 152 12211.95 -7.38 54713.25 88888.00 2013-06-01 06:39:02.375 152 12211.95 -7.35 54713.20 88888.00 2013-06-01 06:39:02.500 152 12211.92 -7.33 54713.15 88888.00 2013-06-01 06:39:02.625 152 12211.90 -7.30 54713.07 88888.00 2013-06-01 06:39:02.750 152 12211.88 -7.30 54713.03 88888.00 2013-06-01 06:39:02.875 152 12211.88 -7.38 54712.95 88888.00 2013-06-01 06:39:03.000 152 12211.77 -7.45 54712.85 88888.00 2013-06-01 06:39:03.125 152 12211.67 -7.47 54712.82 88888.00 2013-06-01 06:39:03.250 152 12211.73 -7.58 54712.78 88888.00 2013-06-01 06:39:03.375 152 12211.75 -7.62 54712.75 88888.00 2013-06-01 06:39:03.500 152 12211.67 -7.72 54712.72 88888.00 2013-06-01 06:39:03.625 152 12211.60 -7.80 54712.68 88888.00 2013-06-01 06:39:03.750 152 12211.52 -7.90 54712.65 88888.00 2013-06-01 06:39:03.875 152 12211.52 -7.97 54712.60 88888.00 2013-06-01 06:39:04.000 152 12211.52 -8.12 54712.55 88888.00 2013-06-01 06:39:04.125 152 12211.48 -8.22 54712.57 88888.00 2013-06-01 06:39:04.250 152 12211.42 -8.35 54712.53 88888.00 2013-06-01 06:39:04.375 152 12211.42 -8.43 54712.55 88888.00 2013-06-01 06:39:04.500 152 12211.42 -8.55 54712.47 88888.00 2013-06-01 06:39:04.625 152 12211.42 -8.68 54712.47 88888.00 2013-06-01 06:39:04.750 152 12211.55 -8.75 54712.45 88888.00 2013-06-01 06:39:04.875 152 12211.60 -8.85 54712.43 88888.00 2013-06-01 06:39:05.000 152 12211.62 -8.95 54712.40 88888.00 2013-06-01 06:39:05.125 152 12211.65 -9.05 54712.35 88888.00 2013-06-01 06:39:05.250 152 12211.62 -9.20 54712.28 88888.00 2013-06-01 06:39:05.375 152 12211.75 -9.25 54712.28 88888.00 2013-06-01 06:39:05.500 152 12211.75 -9.38 54712.22 88888.00 2013-06-01 06:39:05.625 152 12211.83 -9.45 54712.18 88888.00 2013-06-01 06:39:05.750 152 12211.95 -9.53 54712.15 88888.00 2013-06-01 06:39:05.875 152 12212.00 -9.57 54712.10 88888.00 2013-06-01 06:39:06.000 152 12212.05 -9.68 54712.05 88888.00 2013-06-01 06:39:06.125 152 12212.12 -9.75 54712.05 88888.00 2013-06-01 06:39:06.250 152 12212.27 -9.75 54712.05 88888.00 2013-06-01 06:39:06.375 152 12212.33 -9.80 54712.00 88888.00 2013-06-01 06:39:06.500 152 12212.40 -9.82 54711.95 88888.00 2013-06-01 06:39:06.625 152 12212.55 -9.78 54711.95 88888.00 2013-06-01 06:39:06.750 152 12212.67 -9.78 54711.95 88888.00 2013-06-01 06:39:06.875 152 12212.73 -9.80 54711.90 88888.00 2013-06-01 06:39:07.000 152 12212.83 -9.82 54711.82 88888.00 2013-06-01 06:39:07.125 152 12212.98 -9.78 54711.88 88888.00 2013-06-01 06:39:07.250 152 12213.08 -9.75 54711.85 88888.00 2013-06-01 06:39:07.375 152 12213.25 -9.68 54711.85 88888.00 2013-06-01 06:39:07.500 152 12213.35 -9.65 54711.80 88888.00 2013-06-01 06:39:07.625 152 12213.45 -9.62 54711.80 88888.00 2013-06-01 06:39:07.750 152 12213.52 -9.60 54711.75 88888.00 2013-06-01 06:39:07.875 152 12213.62 -9.60 54711.70 88888.00 2013-06-01 06:39:08.000 152 12213.83 -9.55 54711.72 88888.00 2013-06-01 06:39:08.125 152 12214.02 -9.40 54711.70 88888.00 2013-06-01 06:39:08.250 152 12214.10 -9.38 54711.68 88888.00 2013-06-01 06:39:08.375 152 12214.25 -9.32 54711.65 88888.00 2013-06-01 06:39:08.500 152 12214.38 -9.22 54711.70 88888.00 2013-06-01 06:39:08.625 152 12214.48 -9.10 54711.70 88888.00 2013-06-01 06:39:08.750 152 12214.45 -9.07 54711.62 88888.00 2013-06-01 06:39:08.875 152 12214.52 -9.03 54711.57 88888.00 2013-06-01 06:39:09.000 152 12214.62 -8.93 54711.57 88888.00 2013-06-01 06:39:09.125 152 12214.70 -8.88 54711.53 88888.00 2013-06-01 06:39:09.250 152 12214.83 -8.78 54711.53 88888.00 2013-06-01 06:39:09.375 152 12214.98 -8.62 54711.55 88888.00 2013-06-01 06:39:09.500 152 12215.10 -8.53 54711.57 88888.00 2013-06-01 06:39:09.625 152 12215.20 -8.43 54711.57 88888.00 2013-06-01 06:39:09.750 152 12215.25 -8.32 54711.53 88888.00 2013-06-01 06:39:09.875 152 12215.30 -8.20 54711.53 88888.00 2013-06-01 06:39:10.000 152 12215.40 -8.10 54711.50 88888.00 2013-06-01 06:39:10.125 152 12215.52 -7.95 54711.55 88888.00 2013-06-01 06:39:10.250 152 12215.67 -7.78 54711.55 88888.00 2013-06-01 06:39:10.375 152 12215.70 -7.67 54711.55 88888.00 2013-06-01 06:39:10.500 152 12215.67 -7.58 54711.53 88888.00 2013-06-01 06:39:10.625 152 12215.80 -7.42 54711.57 88888.00 2013-06-01 06:39:10.750 152 12215.90 -7.28 54711.60 88888.00 2013-06-01 06:39:10.875 152 12215.90 -7.15 54711.60 88888.00 2013-06-01 06:39:11.000 152 12215.95 -7.08 54711.57 88888.00 2013-06-01 06:39:11.125 152 12215.95 -6.95 54711.55 88888.00 2013-06-01 06:39:11.250 152 12215.95 -6.85 54711.53 88888.00 2013-06-01 06:39:11.375 152 12215.98 -6.72 54711.57 88888.00 2013-06-01 06:39:11.500 152 12215.98 -6.60 54711.60 88888.00 2013-06-01 06:39:11.625 152 12216.00 -6.45 54711.60 88888.00 2013-06-01 06:39:11.750 152 12216.02 -6.30 54711.65 88888.00 2013-06-01 06:39:11.875 152 12216.00 -6.22 54711.68 88888.00 2013-06-01 06:39:12.000 152 12215.95 -6.10 54711.65 88888.00 2013-06-01 06:39:12.125 152 12215.95 -5.95 54711.70 88888.00 2013-06-01 06:39:12.250 152 12215.98 -5.80 54711.78 88888.00 2013-06-01 06:39:12.375 152 12216.02 -5.65 54711.80 88888.00 2013-06-01 06:39:12.500 152 12216.00 -5.62 54711.82 88888.00 2013-06-01 06:39:12.625 152 12215.92 -5.55 54711.82 88888.00 2013-06-01 06:39:12.750 152 12215.88 -5.50 54711.78 88888.00 2013-06-01 06:39:12.875 152 12215.83 -5.42 54711.80 88888.00 2013-06-01 06:39:13.000 152 12215.75 -5.33 54711.88 88888.00 2013-06-01 06:39:13.125 152 12215.65 -5.25 54711.90 88888.00 2013-06-01 06:39:13.250 152 12215.60 -5.12 54711.93 88888.00 2013-06-01 06:39:13.375 152 12215.55 -5.08 54711.88 88888.00 2013-06-01 06:39:13.500 152 12215.52 -5.03 54711.93 88888.00 2013-06-01 06:39:13.625 152 12215.58 -4.90 54712.00 88888.00 2013-06-01 06:39:13.750 152 12215.52 -4.83 54712.03 88888.00 2013-06-01 06:39:13.875 152 12215.50 -4.72 54712.05 88888.00 2013-06-01 06:39:14.000 152 12215.42 -4.65 54712.05 88888.00 2013-06-01 06:39:14.125 152 12215.35 -4.60 54712.10 88888.00 2013-06-01 06:39:14.250 152 12215.30 -4.47 54712.12 88888.00 2013-06-01 06:39:14.375 152 12215.30 -4.40 54712.12 88888.00 2013-06-01 06:39:14.500 152 12215.25 -4.35 54712.12 88888.00 2013-06-01 06:39:14.625 152 12215.17 -4.30 54712.15 88888.00 2013-06-01 06:39:14.750 152 12215.10 -4.22 54712.20 88888.00 2013-06-01 06:39:14.875 152 12215.00 -4.10 54712.25 88888.00 2013-06-01 06:39:15.000 152 12214.85 -4.05 54712.25 88888.00 2013-06-01 06:39:15.125 152 12214.83 -3.98 54712.30 88888.00 2013-06-01 06:39:15.250 152 12214.75 -3.92 54712.30 88888.00 2013-06-01 06:39:15.375 152 12214.73 -3.88 54712.30 88888.00 2013-06-01 06:39:15.500 152 12214.65 -3.83 54712.32 88888.00 2013-06-01 06:39:15.625 152 12214.62 -3.67 54712.38 88888.00 2013-06-01 06:39:15.750 152 12214.52 -3.52 54712.45 88888.00 2013-06-01 06:39:15.875 152 12214.38 -3.48 54712.47 88888.00 2013-06-01 06:39:16.000 152 12214.23 -3.42 54712.45 88888.00 2013-06-01 06:39:16.125 152 12214.02 -3.35 54712.50 88888.00 2013-06-01 06:39:16.250 152 12213.92 -3.27 54712.50 88888.00 2013-06-01 06:39:16.375 152 12213.73 -3.27 54712.47 88888.00 2013-06-01 06:39:16.500 152 12213.65 -3.15 54712.55 88888.00 2013-06-01 06:39:16.625 152 12213.60 -3.05 54712.57 88888.00 2013-06-01 06:39:16.750 152 12213.42 -3.02 54712.55 88888.00 2013-06-01 06:39:16.875 152 12213.23 -2.95 54712.60 88888.00 2013-06-01 06:39:17.000 152 12213.08 -2.80 54712.62 88888.00 2013-06-01 06:39:17.125 152 12212.92 -2.70 54712.68 88888.00 2013-06-01 06:39:17.250 152 12212.75 -2.62 54712.70 88888.00 2013-06-01 06:39:17.375 152 12212.58 -2.52 54712.70 88888.00 2013-06-01 06:39:17.500 152 12212.25 -2.50 54712.65 88888.00 2013-06-01 06:39:17.625 152 12211.98 -2.42 54712.70 88888.00 2013-06-01 06:39:17.750 152 12211.83 -2.27 54712.78 88888.00 2013-06-01 06:39:17.875 152 12211.55 -2.23 54712.75 88888.00 2013-06-01 06:39:18.000 152 12211.15 -2.20 54712.75 88888.00 2013-06-01 06:39:18.125 152 12210.85 -2.15 54712.72 88888.00 2013-06-01 06:39:18.250 152 12210.58 -2.08 54712.72 88888.00 2013-06-01 06:39:18.375 152 12210.35 -1.98 54712.72 88888.00 2013-06-01 06:39:18.500 152 12210.00 -1.90 54712.72 88888.00 2013-06-01 06:39:18.625 152 12209.67 -1.75 54712.75 88888.00 2013-06-01 06:39:18.750 152 12209.35 -1.65 54712.72 88888.00 2013-06-01 06:39:18.875 152 12209.00 -1.62 54712.70 88888.00 2013-06-01 06:39:19.000 152 12208.83 -1.52 54712.70 88888.00 2013-06-01 06:39:19.125 152 12208.55 -1.40 54712.70 88888.00 2013-06-01 06:39:19.250 152 12208.17 -1.32 54712.65 88888.00 2013-06-01 06:39:19.375 152 12207.90 -1.25 54712.60 88888.00 2013-06-01 06:39:19.500 152 12207.60 -1.10 54712.57 88888.00 2013-06-01 06:39:19.625 152 12207.35 -0.90 54712.53 88888.00 2013-06-01 06:39:19.750 152 12207.17 -0.78 54712.47 88888.00 2013-06-01 06:39:19.875 152 12206.88 -0.68 54712.43 88888.00 2013-06-01 06:39:20.000 152 12206.62 -0.47 54712.32 88888.00 2013-06-01 06:39:20.125 152 12206.42 -0.33 54712.28 88888.00 2013-06-01 06:39:20.250 152 12206.25 -0.17 54712.18 88888.00 2013-06-01 06:39:20.375 152 12206.08 -0.05 54712.12 88888.00 2013-06-01 06:39:20.500 152 12205.92 0.10 54712.07 88888.00 2013-06-01 06:39:20.625 152 12205.70 0.23 54712.00 88888.00 2013-06-01 06:39:20.750 152 12205.58 0.38 54711.93 88888.00 2013-06-01 06:39:20.875 152 12205.42 0.47 54711.82 88888.00 2013-06-01 06:39:21.000 152 12205.33 0.62 54711.72 88888.00 2013-06-01 06:39:21.125 152 12205.20 0.78 54711.68 88888.00 2013-06-01 06:39:21.250 152 12205.15 1.00 54711.60 88888.00 2013-06-01 06:39:21.375 152 12205.17 1.10 54711.50 88888.00 2013-06-01 06:39:21.500 152 12205.08 1.12 54711.40 88888.00 2013-06-01 06:39:21.625 152 12204.92 1.30 54711.35 88888.00 2013-06-01 06:39:21.750 152 12204.88 1.43 54711.25 88888.00 2013-06-01 06:39:21.875 152 12204.98 1.55 54711.18 88888.00 2013-06-01 06:39:22.000 152 12205.02 1.68 54711.10 88888.00 2013-06-01 06:39:22.125 152 12204.98 1.80 54711.07 88888.00 2013-06-01 06:39:22.250 152 12204.92 1.93 54710.95 88888.00 2013-06-01 06:39:22.375 152 12204.98 2.00 54710.85 88888.00 2013-06-01 06:39:22.500 152 12205.00 2.15 54710.78 88888.00 2013-06-01 06:39:22.625 152 12205.02 2.25 54710.70 88888.00 2013-06-01 06:39:22.750 152 12205.00 2.30 54710.65 88888.00 2013-06-01 06:39:22.875 152 12205.15 2.38 54710.55 88888.00 2013-06-01 06:39:23.000 152 12205.30 2.45 54710.47 88888.00 2013-06-01 06:39:23.125 152 12205.33 2.45 54710.40 88888.00 2013-06-01 06:39:23.250 152 12205.30 2.45 54710.30 88888.00 2013-06-01 06:39:23.375 152 12205.35 2.50 54710.18 88888.00 2013-06-01 06:39:23.500 152 12205.42 2.55 54710.12 88888.00 2013-06-01 06:39:23.625 152 12205.50 2.60 54710.12 88888.00 2013-06-01 06:39:23.750 152 12205.58 2.67 54710.07 88888.00 2013-06-01 06:39:23.875 152 12205.62 2.70 54710.05 88888.00 2013-06-01 06:39:24.000 152 12205.67 2.73 54709.97 88888.00 2013-06-01 06:39:24.125 152 12205.70 2.75 54709.90 88888.00 2013-06-01 06:39:24.250 152 12205.75 2.77 54709.82 88888.00 2013-06-01 06:39:24.375 152 12205.83 2.83 54709.82 88888.00 2013-06-01 06:39:24.500 152 12205.88 2.85 54709.78 88888.00 2013-06-01 06:39:24.625 152 12205.95 2.90 54709.75 88888.00 2013-06-01 06:39:24.750 152 12205.98 2.83 54709.65 88888.00 2013-06-01 06:39:24.875 152 12205.98 2.88 54709.62 88888.00 2013-06-01 06:39:25.000 152 12206.02 2.90 54709.60 88888.00 2013-06-01 06:39:25.125 152 12206.08 2.90 54709.62 88888.00 2013-06-01 06:39:25.250 152 12206.15 2.88 54709.60 88888.00 2013-06-01 06:39:25.375 152 12206.20 2.88 54709.53 88888.00 2013-06-01 06:39:25.500 152 12206.25 2.90 54709.50 88888.00 2013-06-01 06:39:25.625 152 12206.30 2.88 54709.47 88888.00 2013-06-01 06:39:25.750 152 12206.38 2.92 54709.50 88888.00 2013-06-01 06:39:25.875 152 12206.40 2.92 54709.45 88888.00 2013-06-01 06:39:26.000 152 12206.35 2.83 54709.40 88888.00 2013-06-01 06:39:26.125 152 12206.33 2.85 54709.38 88888.00 2013-06-01 06:39:26.250 152 12206.35 2.88 54709.43 88888.00 2013-06-01 06:39:26.375 152 12206.35 2.88 54709.43 88888.00 2013-06-01 06:39:26.500 152 12206.27 2.83 54709.38 88888.00 2013-06-01 06:39:26.625 152 12206.30 2.80 54709.38 88888.00 2013-06-01 06:39:26.750 152 12206.30 2.77 54709.38 88888.00 2013-06-01 06:39:26.875 152 12206.17 2.75 54709.38 88888.00 2013-06-01 06:39:27.000 152 12206.05 2.70 54709.38 88888.00 2013-06-01 06:39:27.125 152 12205.92 2.62 54709.38 88888.00 2013-06-01 06:39:27.250 152 12205.80 2.62 54709.40 88888.00 2013-06-01 06:39:27.375 152 12205.70 2.62 54709.40 88888.00 2013-06-01 06:39:27.500 152 12205.52 2.58 54709.45 88888.00 2013-06-01 06:39:27.625 152 12205.33 2.55 54709.45 88888.00 2013-06-01 06:39:27.750 152 12205.15 2.50 54709.43 88888.00 2013-06-01 06:39:27.875 152 12205.08 2.45 54709.43 88888.00 2013-06-01 06:39:28.000 152 12205.00 2.42 54709.43 88888.00 2013-06-01 06:39:28.125 152 12204.88 2.45 54709.43 88888.00 2013-06-01 06:39:28.250 152 12204.62 2.42 54709.45 88888.00 2013-06-01 06:39:28.375 152 12204.48 2.42 54709.47 88888.00 2013-06-01 06:39:28.500 152 12204.38 2.38 54709.45 88888.00 2013-06-01 06:39:28.625 152 12204.25 2.38 54709.45 88888.00 2013-06-01 06:39:28.750 152 12204.15 2.40 54709.47 88888.00 2013-06-01 06:39:28.875 152 12204.02 2.40 54709.50 88888.00 2013-06-01 06:39:29.000 152 12203.90 2.40 54709.50 88888.00 2013-06-01 06:39:29.125 152 12203.80 2.42 54709.53 88888.00 2013-06-01 06:39:29.250 152 12203.62 2.48 54709.57 88888.00 2013-06-01 06:39:29.375 152 12203.52 2.42 54709.55 88888.00 2013-06-01 06:39:29.500 152 12203.40 2.40 54709.57 88888.00 2013-06-01 06:39:29.625 152 12203.25 2.40 54709.57 88888.00 2013-06-01 06:39:29.750 152 12203.15 2.40 54709.60 88888.00 2013-06-01 06:39:29.875 152 12203.00 2.40 54709.62 88888.00 2013-06-01 06:39:30.000 152 12202.85 2.38 54709.62 88888.00 2013-06-01 06:39:30.125 152 12202.75 2.35 54709.65 88888.00 2013-06-01 06:39:30.250 152 12202.62 2.33 54709.62 88888.00 2013-06-01 06:39:30.375 152 12202.58 2.38 54709.65 88888.00 2013-06-01 06:39:30.500 152 12202.48 2.38 54709.70 88888.00 2013-06-01 06:39:30.625 152 12202.35 2.33 54709.70 88888.00 2013-06-01 06:39:30.750 152 12202.23 2.30 54709.70 88888.00 2013-06-01 06:39:30.875 152 12202.10 2.33 54709.75 88888.00 2013-06-01 06:39:31.000 152 12202.00 2.30 54709.75 88888.00 2013-06-01 06:39:31.125 152 12201.95 2.33 54709.78 88888.00 2013-06-01 06:39:31.250 152 12201.80 2.27 54709.80 88888.00 2013-06-01 06:39:31.375 152 12201.73 2.25 54709.78 88888.00 2013-06-01 06:39:31.500 152 12201.73 2.25 54709.82 88888.00 2013-06-01 06:39:31.625 152 12201.70 2.23 54709.85 88888.00 2013-06-01 06:39:31.750 152 12201.58 2.23 54709.85 88888.00 2013-06-01 06:39:31.875 152 12201.48 2.20 54709.85 88888.00 2013-06-01 06:39:32.000 152 12201.35 2.15 54709.85 88888.00 2013-06-01 06:39:32.125 152 12201.30 2.17 54709.80 88888.00 2013-06-01 06:39:32.250 152 12201.33 2.20 54709.85 88888.00 2013-06-01 06:39:32.375 152 12201.33 2.15 54709.82 88888.00 2013-06-01 06:39:32.500 152 12201.27 2.15 54709.82 88888.00 2013-06-01 06:39:32.625 152 12201.27 2.12 54709.82 88888.00 2013-06-01 06:39:32.750 152 12201.27 2.15 54709.85 88888.00 2013-06-01 06:39:32.875 152 12201.30 2.10 54709.82 88888.00 2013-06-01 06:39:33.000 152 12201.30 2.05 54709.78 88888.00 2013-06-01 06:39:33.125 152 12201.33 2.05 54709.78 88888.00 2013-06-01 06:39:33.250 152 12201.35 2.10 54709.82 88888.00 2013-06-01 06:39:33.375 152 12201.38 2.08 54709.78 88888.00 2013-06-01 06:39:33.500 152 12201.35 2.02 54709.70 88888.00 2013-06-01 06:39:33.625 152 12201.35 2.05 54709.72 88888.00 2013-06-01 06:39:33.750 152 12201.48 2.12 54709.72 88888.00 2013-06-01 06:39:33.875 152 12201.60 2.15 54709.68 88888.00 2013-06-01 06:39:34.000 152 12201.67 2.08 54709.65 88888.00 2013-06-01 06:39:34.125 152 12201.75 2.02 54709.62 88888.00 2013-06-01 06:39:34.250 152 12201.88 2.02 54709.62 88888.00 2013-06-01 06:39:34.375 152 12202.00 2.08 54709.60 88888.00 2013-06-01 06:39:34.500 152 12202.05 2.10 54709.60 88888.00 2013-06-01 06:39:34.625 152 12202.12 2.05 54709.57 88888.00 2013-06-01 06:39:34.750 152 12202.17 2.05 54709.55 88888.00 2013-06-01 06:39:34.875 152 12202.27 2.08 54709.53 88888.00 2013-06-01 06:39:35.000 152 12202.40 2.05 54709.50 88888.00 2013-06-01 06:39:35.125 152 12202.52 2.08 54709.45 88888.00 2013-06-01 06:39:35.250 152 12202.70 2.10 54709.43 88888.00 2013-06-01 06:39:35.375 152 12202.85 2.12 54709.40 88888.00 2013-06-01 06:39:35.500 152 12202.92 2.10 54709.38 88888.00 2013-06-01 06:39:35.625 152 12203.02 2.08 54709.35 88888.00 2013-06-01 06:39:35.750 152 12203.12 2.05 54709.32 88888.00 2013-06-01 06:39:35.875 152 12203.23 2.12 54709.32 88888.00 2013-06-01 06:39:36.000 152 12203.42 2.15 54709.28 88888.00 2013-06-01 06:39:36.125 152 12203.60 2.12 54709.28 88888.00 2013-06-01 06:39:36.250 152 12203.62 2.17 54709.25 88888.00 2013-06-01 06:39:36.375 152 12203.73 2.20 54709.20 88888.00 2013-06-01 06:39:36.500 152 12203.80 2.23 54709.20 88888.00 2013-06-01 06:39:36.625 152 12203.77 2.25 54709.15 88888.00 2013-06-01 06:39:36.750 152 12203.83 2.23 54709.12 88888.00 2013-06-01 06:39:36.875 152 12203.95 2.27 54709.12 88888.00 2013-06-01 06:39:37.000 152 12204.02 2.33 54709.10 88888.00 2013-06-01 06:39:37.125 152 12204.00 2.35 54709.07 88888.00 2013-06-01 06:39:37.250 152 12203.98 2.38 54709.05 88888.00 2013-06-01 06:39:37.375 152 12204.05 2.40 54709.05 88888.00 2013-06-01 06:39:37.500 152 12204.02 2.40 54709.00 88888.00 2013-06-01 06:39:37.625 152 12204.00 2.40 54708.95 88888.00 2013-06-01 06:39:37.750 152 12203.98 2.45 54708.93 88888.00 2013-06-01 06:39:37.875 152 12204.02 2.55 54708.93 88888.00 2013-06-01 06:39:38.000 152 12204.05 2.58 54708.90 88888.00 2013-06-01 06:39:38.125 152 12204.02 2.65 54708.88 88888.00 2013-06-01 06:39:38.250 152 12204.02 2.70 54708.85 88888.00 2013-06-01 06:39:38.375 152 12204.05 2.75 54708.80 88888.00 2013-06-01 06:39:38.500 152 12204.05 2.80 54708.80 88888.00 2013-06-01 06:39:38.625 152 12204.02 2.83 54708.78 88888.00 2013-06-01 06:39:38.750 152 12204.00 2.88 54708.72 88888.00 2013-06-01 06:39:38.875 152 12203.95 2.92 54708.70 88888.00 2013-06-01 06:39:39.000 152 12203.95 2.92 54708.68 88888.00 2013-06-01 06:39:39.125 152 12203.95 2.95 54708.65 88888.00 2013-06-01 06:39:39.250 152 12203.88 3.02 54708.60 88888.00 2013-06-01 06:39:39.375 152 12203.90 3.05 54708.57 88888.00 2013-06-01 06:39:39.500 152 12203.88 3.05 54708.53 88888.00 2013-06-01 06:39:39.625 152 12203.70 3.05 54708.50 88888.00 2013-06-01 06:39:39.750 152 12203.52 3.05 54708.47 88888.00 2013-06-01 06:39:39.875 152 12203.40 3.15 54708.50 88888.00 2013-06-01 06:39:40.000 152 12203.25 3.15 54708.50 88888.00 2013-06-01 06:39:40.125 152 12203.10 3.17 54708.47 88888.00 2013-06-01 06:39:40.250 152 12202.88 3.12 54708.40 88888.00 2013-06-01 06:39:40.375 152 12202.83 3.20 54708.43 88888.00 2013-06-01 06:39:40.500 152 12202.58 3.23 54708.40 88888.00 2013-06-01 06:39:40.625 152 12202.30 3.20 54708.32 88888.00 2013-06-01 06:39:40.750 152 12202.02 3.20 54708.28 88888.00 2013-06-01 06:39:40.875 152 12201.75 3.23 54708.22 88888.00 2013-06-01 06:39:41.000 152 12201.48 3.23 54708.20 88888.00 2013-06-01 06:39:41.125 152 12201.17 3.27 54708.25 88888.00 2013-06-01 06:39:41.250 152 12200.92 3.27 54708.20 88888.00 2013-06-01 06:39:41.375 152 12200.70 3.27 54708.15 88888.00 2013-06-01 06:39:41.500 152 12200.38 3.25 54708.07 88888.00 2013-06-01 06:39:41.625 152 12200.05 3.30 54708.10 88888.00 2013-06-01 06:39:41.750 152 12199.80 3.30 54708.07 88888.00 2013-06-01 06:39:41.875 152 12199.48 3.25 54708.00 88888.00 2013-06-01 06:39:42.000 152 12199.15 3.23 54707.95 88888.00 2013-06-01 06:39:42.125 152 12198.92 3.27 54707.97 88888.00 2013-06-01 06:39:42.250 152 12198.75 3.27 54707.97 88888.00 2013-06-01 06:39:42.375 152 12198.55 3.30 54707.95 88888.00 2013-06-01 06:39:42.500 152 12198.25 3.27 54707.93 88888.00 2013-06-01 06:39:42.625 152 12198.00 3.23 54707.88 88888.00 2013-06-01 06:39:42.750 152 12197.70 3.23 54707.88 88888.00 2013-06-01 06:39:42.875 152 12197.52 3.25 54707.85 88888.00 2013-06-01 06:39:43.000 152 12197.40 3.23 54707.78 88888.00 2013-06-01 06:39:43.125 152 12197.20 3.25 54707.75 88888.00 2013-06-01 06:39:43.250 152 12197.00 3.23 54707.72 88888.00 2013-06-01 06:39:43.375 152 12196.85 3.25 54707.68 88888.00 2013-06-01 06:39:43.500 152 12196.73 3.25 54707.62 88888.00 2013-06-01 06:39:43.625 152 12196.60 3.25 54707.62 88888.00 2013-06-01 06:39:43.750 152 12196.50 3.25 54707.57 88888.00 2013-06-01 06:39:43.875 152 12196.45 3.27 54707.53 88888.00 2013-06-01 06:39:44.000 152 12196.38 3.27 54707.45 88888.00 2013-06-01 06:39:44.125 152 12196.27 3.27 54707.47 88888.00 2013-06-01 06:39:44.250 152 12196.17 3.35 54707.45 88888.00 2013-06-01 06:39:44.375 152 12196.10 3.35 54707.40 88888.00 2013-06-01 06:39:44.500 152 12196.12 3.38 54707.32 88888.00 2013-06-01 06:39:44.625 152 12196.10 3.35 54707.28 88888.00 2013-06-01 06:39:44.750 152 12196.02 3.35 54707.25 88888.00 2013-06-01 06:39:44.875 152 12196.02 3.38 54707.22 88888.00 2013-06-01 06:39:45.000 152 12196.02 3.42 54707.20 88888.00 2013-06-01 06:39:45.125 152 12196.08 3.48 54707.20 88888.00 2013-06-01 06:39:45.250 152 12196.10 3.48 54707.12 88888.00 2013-06-01 06:39:45.375 152 12196.08 3.48 54707.07 88888.00 2013-06-01 06:39:45.500 152 12196.08 3.52 54707.07 88888.00 2013-06-01 06:39:45.625 152 12196.08 3.58 54707.03 88888.00 2013-06-01 06:39:45.750 152 12196.05 3.62 54707.05 88888.00 2013-06-01 06:39:45.875 152 12196.08 3.70 54707.05 88888.00 2013-06-01 06:39:46.000 152 12196.02 3.70 54707.00 88888.00 2013-06-01 06:39:46.125 152 12195.92 3.75 54706.93 88888.00 2013-06-01 06:39:46.250 152 12195.88 3.80 54706.93 88888.00 2013-06-01 06:39:46.375 152 12195.83 3.88 54706.90 88888.00 2013-06-01 06:39:46.500 152 12195.73 3.90 54706.82 88888.00 2013-06-01 06:39:46.625 152 12195.65 4.00 54706.82 88888.00 2013-06-01 06:39:46.750 152 12195.58 4.10 54706.80 88888.00 2013-06-01 06:39:46.875 152 12195.42 4.15 54706.78 88888.00 2013-06-01 06:39:47.000 152 12195.27 4.25 54706.78 88888.00 2013-06-01 06:39:47.125 152 12195.17 4.35 54706.75 88888.00 2013-06-01 06:39:47.250 152 12194.98 4.38 54706.70 88888.00 2013-06-01 06:39:47.375 152 12194.80 4.40 54706.62 88888.00 2013-06-01 06:39:47.500 152 12194.62 4.53 54706.60 88888.00 2013-06-01 06:39:47.625 152 12194.48 4.62 54706.60 88888.00 2013-06-01 06:39:47.750 152 12194.38 4.75 54706.55 88888.00 2013-06-01 06:39:47.875 152 12194.15 4.85 54706.50 88888.00 2013-06-01 06:39:48.000 152 12193.88 4.90 54706.45 88888.00 2013-06-01 06:39:48.125 152 12193.65 4.97 54706.43 88888.00 2013-06-01 06:39:48.250 152 12193.38 5.05 54706.38 88888.00 2013-06-01 06:39:48.375 152 12193.12 5.10 54706.32 88888.00 2013-06-01 06:39:48.500 152 12192.95 5.17 54706.28 88888.00 2013-06-01 06:39:48.625 152 12192.85 5.35 54706.28 88888.00 2013-06-01 06:39:48.750 152 12192.70 5.47 54706.25 88888.00 2013-06-01 06:39:48.875 152 12192.45 5.55 54706.20 88888.00 2013-06-01 06:39:49.000 152 12192.20 5.58 54706.15 88888.00 2013-06-01 06:39:49.125 152 12191.92 5.65 54706.07 88888.00 2013-06-01 06:39:49.250 152 12191.62 5.72 54706.05 88888.00 2013-06-01 06:39:49.375 152 12191.42 5.80 54705.97 88888.00 2013-06-01 06:39:49.500 152 12191.25 5.83 54705.88 88888.00 2013-06-01 06:39:49.625 152 12191.05 5.88 54705.85 88888.00 2013-06-01 06:39:49.750 152 12190.85 6.00 54705.82 88888.00 2013-06-01 06:39:49.875 152 12190.62 6.08 54705.78 88888.00 2013-06-01 06:39:50.000 152 12190.45 6.10 54705.72 88888.00 2013-06-01 06:39:50.125 152 12190.30 6.15 54705.68 88888.00 2013-06-01 06:39:50.250 152 12190.02 6.17 54705.60 88888.00 2013-06-01 06:39:50.375 152 12189.83 6.22 54705.57 88888.00 2013-06-01 06:39:50.500 152 12189.60 6.25 54705.53 88888.00 2013-06-01 06:39:50.625 152 12189.40 6.30 54705.45 88888.00 2013-06-01 06:39:50.750 152 12189.20 6.33 54705.43 88888.00 2013-06-01 06:39:50.875 152 12188.95 6.38 54705.43 88888.00 2013-06-01 06:39:51.000 152 12188.77 6.42 54705.38 88888.00 2013-06-01 06:39:51.125 152 12188.58 6.38 54705.35 88888.00 2013-06-01 06:39:51.250 152 12188.30 6.30 54705.25 88888.00 2013-06-01 06:39:51.375 152 12188.15 6.35 54705.20 88888.00 2013-06-01 06:39:51.500 152 12188.02 6.42 54705.20 88888.00 2013-06-01 06:39:51.625 152 12187.90 6.45 54705.20 88888.00 2013-06-01 06:39:51.750 152 12187.60 6.45 54705.20 88888.00 2013-06-01 06:39:51.875 152 12187.40 6.45 54705.18 88888.00 2013-06-01 06:39:52.000 152 12187.17 6.47 54705.15 88888.00 2013-06-01 06:39:52.125 152 12187.00 6.50 54705.10 88888.00 2013-06-01 06:39:52.250 152 12186.83 6.50 54705.10 88888.00 2013-06-01 06:39:52.375 152 12186.65 6.45 54705.03 88888.00 2013-06-01 06:39:52.500 152 12186.42 6.47 54705.00 88888.00 2013-06-01 06:39:52.625 152 12186.25 6.60 54705.03 88888.00 2013-06-01 06:39:52.750 152 12186.05 6.60 54704.95 88888.00 2013-06-01 06:39:52.875 152 12185.83 6.62 54704.95 88888.00 2013-06-01 06:39:53.000 152 12185.62 6.70 54704.95 88888.00 2013-06-01 06:39:53.125 152 12185.42 6.75 54704.95 88888.00 2013-06-01 06:39:53.250 152 12185.23 6.80 54704.95 88888.00 2013-06-01 06:39:53.375 152 12185.05 6.85 54704.93 88888.00 2013-06-01 06:39:53.500 152 12184.83 6.88 54704.88 88888.00 2013-06-01 06:39:53.625 152 12184.58 6.92 54704.90 88888.00 2013-06-01 06:39:53.750 152 12184.38 7.00 54704.90 88888.00 2013-06-01 06:39:53.875 152 12184.15 7.08 54704.93 88888.00 2013-06-01 06:39:54.000 152 12183.90 7.20 54704.93 88888.00 2013-06-01 06:39:54.125 152 12183.62 7.25 54704.90 88888.00 2013-06-01 06:39:54.250 152 12183.45 7.33 54704.93 88888.00 2013-06-01 06:39:54.375 152 12183.25 7.40 54704.88 88888.00 2013-06-01 06:39:54.500 152 12183.00 7.50 54704.90 88888.00 2013-06-01 06:39:54.625 152 12182.73 7.62 54704.90 88888.00 2013-06-01 06:39:54.750 152 12182.40 7.65 54704.90 88888.00 2013-06-01 06:39:54.875 152 12182.20 7.72 54704.88 88888.00 2013-06-01 06:39:55.000 152 12182.05 7.78 54704.88 88888.00 2013-06-01 06:39:55.125 152 12181.95 7.88 54704.85 88888.00 2013-06-01 06:39:55.250 152 12181.75 8.00 54704.88 88888.00 2013-06-01 06:39:55.375 152 12181.67 8.12 54704.88 88888.00 2013-06-01 06:39:55.500 152 12181.55 8.18 54704.82 88888.00 2013-06-01 06:39:55.625 152 12181.38 8.20 54704.75 88888.00 2013-06-01 06:39:55.750 152 12181.23 8.32 54704.72 88888.00 2013-06-01 06:39:55.875 152 12181.12 8.43 54704.75 88888.00 2013-06-01 06:39:56.000 152 12181.02 8.50 54704.70 88888.00 2013-06-01 06:39:56.125 152 12180.92 8.60 54704.65 88888.00 2013-06-01 06:39:56.250 152 12180.85 8.70 54704.68 88888.00 2013-06-01 06:39:56.375 152 12180.77 8.78 54704.62 88888.00 2013-06-01 06:39:56.500 152 12180.75 8.88 54704.60 88888.00 2013-06-01 06:39:56.625 152 12180.75 8.95 54704.53 88888.00 2013-06-01 06:39:56.750 152 12180.77 9.05 54704.47 88888.00 2013-06-01 06:39:56.875 152 12180.73 9.12 54704.45 88888.00 2013-06-01 06:39:57.000 152 12180.60 9.20 54704.40 88888.00 2013-06-01 06:39:57.125 152 12180.62 9.38 54704.43 88888.00 2013-06-01 06:39:57.250 152 12180.60 9.45 54704.38 88888.00 2013-06-01 06:39:57.375 152 12180.58 9.55 54704.32 88888.00 2013-06-01 06:39:57.500 152 12180.48 9.60 54704.28 88888.00 2013-06-01 06:39:57.625 152 12180.40 9.70 54704.25 88888.00 2013-06-01 06:39:57.750 152 12180.33 9.80 54704.22 88888.00 2013-06-01 06:39:57.875 152 12180.30 9.93 54704.18 88888.00 2013-06-01 06:39:58.000 152 12180.23 10.07 54704.15 88888.00 2013-06-01 06:39:58.125 152 12180.10 10.20 54704.12 88888.00 2013-06-01 06:39:58.250 152 12179.92 10.35 54704.10 88888.00 2013-06-01 06:39:58.375 152 12179.83 10.43 54704.10 88888.00 2013-06-01 06:39:58.500 152 12179.73 10.57 54704.10 88888.00 2013-06-01 06:39:58.625 152 12179.67 10.72 54704.10 88888.00 2013-06-01 06:39:58.750 152 12179.52 10.85 54704.07 88888.00 2013-06-01 06:39:58.875 152 12179.42 10.97 54704.07 88888.00 2013-06-01 06:39:59.000 152 12179.27 11.15 54704.07 88888.00 2013-06-01 06:39:59.125 152 12179.17 11.30 54704.07 88888.00 2013-06-01 06:39:59.250 152 12179.02 11.45 54704.10 88888.00 2013-06-01 06:39:59.375 152 12178.92 11.55 54704.10 88888.00 2013-06-01 06:39:59.500 152 12178.75 11.65 54704.07 88888.00 2013-06-01 06:39:59.625 152 12178.52 11.80 54704.07 88888.00 2013-06-01 06:39:59.750 152 12178.38 11.88 54704.07 88888.00 2013-06-01 06:39:59.875 152 12178.20 12.00 54704.12 88888.00 2013-06-01 06:40:00.000 152 12177.98 12.12 54704.15 88888.00 2013-06-01 06:40:00.125 152 12177.80 12.22 54704.15 88888.00 2013-06-01 06:40:00.250 152 12177.60 12.32 54704.18 88888.00 2013-06-01 06:40:00.375 152 12177.45 12.40 54704.20 88888.00 2013-06-01 06:40:00.500 152 12177.33 12.47 54704.20 88888.00 2013-06-01 06:40:00.625 152 12177.17 12.55 54704.22 88888.00 2013-06-01 06:40:00.750 152 12177.00 12.60 54704.25 88888.00 2013-06-01 06:40:00.875 152 12176.85 12.65 54704.28 88888.00 2013-06-01 06:40:01.000 152 12176.83 12.72 54704.25 88888.00 2013-06-01 06:40:01.125 152 12176.75 12.78 54704.32 88888.00 2013-06-01 06:40:01.250 152 12176.62 12.75 54704.35 88888.00 2013-06-01 06:40:01.375 152 12176.62 12.78 54704.38 88888.00 2013-06-01 06:40:01.500 152 12176.58 12.78 54704.38 88888.00 2013-06-01 06:40:01.625 152 12176.52 12.75 54704.40 88888.00 2013-06-01 06:40:01.750 152 12176.58 12.80 54704.45 88888.00 2013-06-01 06:40:01.875 152 12176.52 12.78 54704.47 88888.00 2013-06-01 06:40:02.000 152 12176.48 12.72 54704.47 88888.00 2013-06-01 06:40:02.125 152 12176.50 12.62 54704.45 88888.00 2013-06-01 06:40:02.250 152 12176.60 12.62 54704.47 88888.00 2013-06-01 06:40:02.375 152 12176.67 12.53 54704.50 88888.00 2013-06-01 06:40:02.500 152 12176.85 12.45 54704.53 88888.00 2013-06-01 06:40:02.625 152 12176.98 12.40 54704.57 88888.00 2013-06-01 06:40:02.750 152 12177.10 12.25 54704.55 88888.00 2013-06-01 06:40:02.875 152 12177.20 12.10 54704.55 88888.00 2013-06-01 06:40:03.000 152 12177.38 12.03 54704.57 88888.00 2013-06-01 06:40:03.125 152 12177.58 11.90 54704.60 88888.00 2013-06-01 06:40:03.250 152 12177.73 11.72 54704.62 88888.00 2013-06-01 06:40:03.375 152 12177.92 11.60 54704.57 88888.00 2013-06-01 06:40:03.500 152 12178.15 11.40 54704.55 88888.00 2013-06-01 06:40:03.625 152 12178.35 11.30 54704.60 88888.00 2013-06-01 06:40:03.750 152 12178.52 11.15 54704.60 88888.00 2013-06-01 06:40:03.875 152 12178.75 11.03 54704.62 88888.00 2013-06-01 06:40:04.000 152 12179.00 10.85 54704.62 88888.00 2013-06-01 06:40:04.125 152 12179.20 10.68 54704.62 88888.00 2013-06-01 06:40:04.250 152 12179.35 10.45 54704.60 88888.00 2013-06-01 06:40:04.375 152 12179.60 10.35 54704.60 88888.00 2013-06-01 06:40:04.500 152 12179.85 10.20 54704.60 88888.00 2013-06-01 06:40:04.625 152 12180.02 10.03 54704.57 88888.00 2013-06-01 06:40:04.750 152 12180.20 9.88 54704.57 88888.00 2013-06-01 06:40:04.875 152 12180.45 9.70 54704.57 88888.00 2013-06-01 06:40:05.000 152 12180.62 9.50 54704.50 88888.00 2013-06-01 06:40:05.125 152 12180.73 9.32 54704.50 88888.00 2013-06-01 06:40:05.250 152 12180.95 9.20 54704.53 88888.00 2013-06-01 06:40:05.375 152 12181.25 9.15 54704.50 88888.00 2013-06-01 06:40:05.500 152 12181.38 8.97 54704.45 88888.00 2013-06-01 06:40:05.625 152 12181.45 8.82 54704.45 88888.00 2013-06-01 06:40:05.750 152 12181.55 8.70 54704.40 88888.00 2013-06-01 06:40:05.875 152 12181.65 8.60 54704.40 88888.00 2013-06-01 06:40:06.000 152 12181.70 8.45 54704.32 88888.00 2013-06-01 06:40:06.125 152 12181.80 8.40 54704.32 88888.00 2013-06-01 06:40:06.250 152 12181.85 8.28 54704.25 88888.00 2013-06-01 06:40:06.375 152 12181.90 8.18 54704.20 88888.00 2013-06-01 06:40:06.500 152 12181.98 8.12 54704.20 88888.00 2013-06-01 06:40:06.625 152 12182.05 8.03 54704.18 88888.00 2013-06-01 06:40:06.750 152 12182.20 7.97 54704.15 88888.00 2013-06-01 06:40:06.875 152 12182.25 7.95 54704.10 88888.00 2013-06-01 06:40:07.000 152 12182.23 7.90 54704.05 88888.00 2013-06-01 06:40:07.125 152 12182.23 7.88 54704.03 88888.00 2013-06-01 06:40:07.250 152 12182.25 7.80 54703.97 88888.00 2013-06-01 06:40:07.375 152 12182.23 7.80 54703.95 88888.00 2013-06-01 06:40:07.500 152 12182.20 7.80 54703.95 88888.00 2013-06-01 06:40:07.625 152 12182.20 7.78 54703.90 88888.00 2013-06-01 06:40:07.750 152 12182.15 7.75 54703.85 88888.00 2013-06-01 06:40:07.875 152 12182.10 7.78 54703.78 88888.00 2013-06-01 06:40:08.000 152 12182.10 7.80 54703.75 88888.00 2013-06-01 06:40:08.125 152 12182.10 7.83 54703.65 88888.00 2013-06-01 06:40:08.250 152 12182.08 7.90 54703.62 88888.00 2013-06-01 06:40:08.375 152 12182.08 7.95 54703.57 88888.00 2013-06-01 06:40:08.500 152 12182.08 8.00 54703.47 88888.00 2013-06-01 06:40:08.625 152 12181.95 8.03 54703.40 88888.00 2013-06-01 06:40:08.750 152 12181.88 8.07 54703.35 88888.00 2013-06-01 06:40:08.875 152 12181.85 8.15 54703.28 88888.00 2013-06-01 06:40:09.000 152 12181.85 8.22 54703.25 88888.00 2013-06-01 06:40:09.125 152 12181.85 8.35 54703.22 88888.00 2013-06-01 06:40:09.250 152 12181.80 8.38 54703.15 88888.00 2013-06-01 06:40:09.375 152 12181.75 8.45 54703.10 88888.00 2013-06-01 06:40:09.500 152 12181.70 8.47 54703.03 88888.00 2013-06-01 06:40:09.625 152 12181.70 8.53 54702.97 88888.00 2013-06-01 06:40:09.750 152 12181.75 8.62 54702.95 88888.00 2013-06-01 06:40:09.875 152 12181.75 8.72 54702.88 88888.00 2013-06-01 06:40:10.000 152 12181.65 8.78 54702.78 88888.00 2013-06-01 06:40:10.125 152 12181.65 8.80 54702.70 88888.00 2013-06-01 06:40:10.250 152 12181.67 8.90 54702.65 88888.00 2013-06-01 06:40:10.375 152 12181.83 9.00 54702.62 88888.00 2013-06-01 06:40:10.500 152 12181.85 9.05 54702.57 88888.00 2013-06-01 06:40:10.625 152 12181.90 9.12 54702.55 88888.00 2013-06-01 06:40:10.750 152 12182.02 9.20 54702.47 88888.00 2013-06-01 06:40:10.875 152 12182.08 9.28 54702.45 88888.00 2013-06-01 06:40:11.000 152 12182.12 9.32 54702.40 88888.00 2013-06-01 06:40:11.125 152 12182.15 9.40 54702.40 88888.00 2013-06-01 06:40:11.250 152 12182.17 9.50 54702.38 88888.00 2013-06-01 06:40:11.375 152 12182.33 9.53 54702.30 88888.00 2013-06-01 06:40:11.500 152 12182.45 9.53 54702.22 88888.00 2013-06-01 06:40:11.625 152 12182.62 9.60 54702.25 88888.00 2013-06-01 06:40:11.750 152 12182.73 9.65 54702.20 88888.00 2013-06-01 06:40:11.875 152 12182.83 9.60 54702.15 88888.00 2013-06-01 06:40:12.000 152 12182.95 9.62 54702.15 88888.00 2013-06-01 06:40:12.125 152 12183.17 9.70 54702.18 88888.00 2013-06-01 06:40:12.250 152 12183.30 9.72 54702.10 88888.00 2013-06-01 06:40:12.375 152 12183.42 9.68 54702.07 88888.00 2013-06-01 06:40:12.500 152 12183.60 9.68 54702.05 88888.00 2013-06-01 06:40:12.625 152 12183.70 9.68 54702.03 88888.00 2013-06-01 06:40:12.750 152 12183.90 9.68 54702.03 88888.00 2013-06-01 06:40:12.875 152 12184.08 9.62 54702.00 88888.00 2013-06-01 06:40:13.000 152 12184.20 9.60 54701.97 88888.00 2013-06-01 06:40:13.125 152 12184.33 9.57 54701.97 88888.00 2013-06-01 06:40:13.250 152 12184.40 9.47 54701.97 88888.00 2013-06-01 06:40:13.375 152 12184.58 9.50 54702.00 88888.00 2013-06-01 06:40:13.500 152 12184.77 9.47 54702.00 88888.00 2013-06-01 06:40:13.625 152 12184.88 9.40 54702.00 88888.00 2013-06-01 06:40:13.750 152 12184.98 9.28 54701.97 88888.00 2013-06-01 06:40:13.875 152 12185.15 9.28 54702.03 88888.00 2013-06-01 06:40:14.000 152 12185.30 9.25 54702.05 88888.00 2013-06-01 06:40:14.125 152 12185.42 9.12 54702.03 88888.00 2013-06-01 06:40:14.250 152 12185.50 9.07 54702.07 88888.00 2013-06-01 06:40:14.375 152 12185.67 9.07 54702.12 88888.00 2013-06-01 06:40:14.500 152 12185.83 8.97 54702.10 88888.00 2013-06-01 06:40:14.625 152 12185.88 8.90 54702.15 88888.00 2013-06-01 06:40:14.750 152 12186.00 8.80 54702.18 88888.00 2013-06-01 06:40:14.875 152 12186.08 8.70 54702.20 88888.00 2013-06-01 06:40:15.000 152 12186.15 8.65 54702.25 88888.00 2013-06-01 06:40:15.125 152 12186.17 8.57 54702.30 88888.00 2013-06-01 06:40:15.250 152 12186.23 8.43 54702.35 88888.00 2013-06-01 06:40:15.375 152 12186.35 8.35 54702.40 88888.00 2013-06-01 06:40:15.500 152 12186.35 8.28 54702.45 88888.00 2013-06-01 06:40:15.625 152 12186.33 8.15 54702.47 88888.00 2013-06-01 06:40:15.750 152 12186.30 8.05 54702.53 88888.00 2013-06-01 06:40:15.875 152 12186.35 7.92 54702.60 88888.00 2013-06-01 06:40:16.000 152 12186.27 7.72 54702.65 88888.00 2013-06-01 06:40:16.125 152 12186.23 7.62 54702.70 88888.00 2013-06-01 06:40:16.250 152 12186.15 7.40 54702.80 88888.00 2013-06-01 06:40:16.375 152 12186.00 7.22 54702.82 88888.00 2013-06-01 06:40:16.500 152 12185.80 7.03 54702.88 88888.00 2013-06-01 06:40:16.625 152 12185.65 6.85 54702.95 88888.00 2013-06-01 06:40:16.750 152 12185.52 6.72 54703.05 88888.00 2013-06-01 06:40:16.875 152 12185.40 6.58 54703.12 88888.00 2013-06-01 06:40:17.000 152 12185.17 6.35 54703.15 88888.00 2013-06-01 06:40:17.125 152 12184.92 6.15 54703.20 88888.00 2013-06-01 06:40:17.250 152 12184.65 6.00 54703.32 88888.00 2013-06-01 06:40:17.375 152 12184.40 5.90 54703.38 88888.00 2013-06-01 06:40:17.500 152 12184.12 5.72 54703.43 88888.00 2013-06-01 06:40:17.625 152 12183.77 5.60 54703.53 88888.00 2013-06-01 06:40:17.750 152 12183.48 5.53 54703.62 88888.00 2013-06-01 06:40:17.875 152 12183.20 5.42 54703.68 88888.00 2013-06-01 06:40:18.000 152 12182.90 5.38 54703.75 88888.00 2013-06-01 06:40:18.125 152 12182.52 5.35 54703.78 88888.00 2013-06-01 06:40:18.250 152 12182.10 5.25 54703.82 88888.00 2013-06-01 06:40:18.375 152 12181.75 5.25 54703.88 88888.00 2013-06-01 06:40:18.500 152 12181.42 5.22 54703.90 88888.00 2013-06-01 06:40:18.625 152 12181.10 5.28 54703.97 88888.00 2013-06-01 06:40:18.750 152 12180.88 5.40 54704.03 88888.00 2013-06-01 06:40:18.875 152 12180.50 5.45 54704.03 88888.00 2013-06-01 06:40:19.000 152 12180.10 5.50 54704.00 88888.00 2013-06-01 06:40:19.125 152 12179.70 5.55 54704.05 88888.00 2013-06-01 06:40:19.250 152 12179.35 5.62 54704.03 88888.00 2013-06-01 06:40:19.375 152 12179.12 5.80 54704.05 88888.00 2013-06-01 06:40:19.500 152 12178.80 5.97 54704.05 88888.00 2013-06-01 06:40:19.625 152 12178.45 6.10 54704.05 88888.00 2013-06-01 06:40:19.750 152 12178.12 6.30 54704.03 88888.00 2013-06-01 06:40:19.875 152 12177.85 6.50 54704.05 88888.00 2013-06-01 06:40:20.000 152 12177.65 6.70 54704.00 88888.00 2013-06-01 06:40:20.125 152 12177.48 6.88 54703.95 88888.00 2013-06-01 06:40:20.250 152 12177.17 7.15 54703.97 88888.00 2013-06-01 06:40:20.375 152 12176.95 7.33 54703.93 88888.00 2013-06-01 06:40:20.500 152 12176.70 7.55 54703.88 88888.00 2013-06-01 06:40:20.625 152 12176.55 7.83 54703.85 88888.00 2013-06-01 06:40:20.750 152 12176.40 8.05 54703.80 88888.00 2013-06-01 06:40:20.875 152 12176.27 8.30 54703.78 88888.00 2013-06-01 06:40:21.000 152 12176.10 8.53 54703.72 88888.00 2013-06-01 06:40:21.125 152 12176.00 8.75 54703.70 88888.00 2013-06-01 06:40:21.250 152 12175.98 9.05 54703.65 88888.00 2013-06-01 06:40:21.375 152 12175.92 9.25 54703.57 88888.00 2013-06-01 06:40:21.500 152 12175.85 9.50 54703.53 88888.00 2013-06-01 06:40:21.625 152 12175.80 9.75 54703.45 88888.00 2013-06-01 06:40:21.750 152 12175.70 9.95 54703.38 88888.00 2013-06-01 06:40:21.875 152 12175.73 10.18 54703.30 88888.00 2013-06-01 06:40:22.000 152 12175.80 10.40 54703.25 88888.00 2013-06-01 06:40:22.125 152 12175.90 10.50 54703.18 88888.00 2013-06-01 06:40:22.250 152 12175.92 10.72 54703.12 88888.00 2013-06-01 06:40:22.375 152 12175.98 10.93 54703.12 88888.00 2013-06-01 06:40:22.500 152 12176.05 11.18 54703.10 88888.00 2013-06-01 06:40:22.625 152 12176.08 11.30 54703.03 88888.00 2013-06-01 06:40:22.750 152 12176.15 11.45 54702.95 88888.00 2013-06-01 06:40:22.875 152 12176.23 11.55 54702.88 88888.00 2013-06-01 06:40:23.000 152 12176.27 11.68 54702.80 88888.00 2013-06-01 06:40:23.125 152 12176.45 11.80 54702.78 88888.00 2013-06-01 06:40:23.250 152 12176.62 11.93 54702.72 88888.00 2013-06-01 06:40:23.375 152 12176.75 12.00 54702.65 88888.00 2013-06-01 06:40:23.500 152 12176.85 12.07 54702.57 88888.00 2013-06-01 06:40:23.625 152 12177.02 12.15 54702.50 88888.00 2013-06-01 06:40:23.750 152 12177.17 12.32 54702.50 88888.00 2013-06-01 06:40:23.875 152 12177.30 12.38 54702.43 88888.00 2013-06-01 06:40:24.000 152 12177.50 12.45 54702.32 88888.00 2013-06-01 06:40:24.125 152 12177.65 12.55 54702.28 88888.00 2013-06-01 06:40:24.250 152 12177.83 12.62 54702.22 88888.00 2013-06-01 06:40:24.375 152 12178.00 12.68 54702.18 88888.00 2013-06-01 06:40:24.500 152 12178.12 12.75 54702.07 88888.00 2013-06-01 06:40:24.625 152 12178.33 12.80 54702.00 88888.00 2013-06-01 06:40:24.750 152 12178.50 12.90 54702.00 88888.00 2013-06-01 06:40:24.875 152 12178.65 12.97 54701.95 88888.00 2013-06-01 06:40:25.000 152 12178.77 12.97 54701.88 88888.00 2013-06-01 06:40:25.125 152 12178.95 13.05 54701.80 88888.00 2013-06-01 06:40:25.250 152 12179.10 13.18 54701.72 88888.00 2013-06-01 06:40:25.375 152 12179.27 13.28 54701.70 88888.00 2013-06-01 06:40:25.500 152 12179.42 13.43 54701.65 88888.00 2013-06-01 06:40:25.625 152 12179.58 13.50 54701.60 88888.00 2013-06-01 06:40:25.750 152 12179.60 13.60 54701.53 88888.00 2013-06-01 06:40:25.875 152 12179.67 13.70 54701.45 88888.00 2013-06-01 06:40:26.000 152 12179.77 13.82 54701.43 88888.00 2013-06-01 06:40:26.125 152 12179.85 13.97 54701.35 88888.00 2013-06-01 06:40:26.250 152 12179.98 14.12 54701.32 88888.00 2013-06-01 06:40:26.375 152 12180.05 14.25 54701.30 88888.00 2013-06-01 06:40:26.500 152 12180.08 14.32 54701.20 88888.00 2013-06-01 06:40:26.625 152 12180.12 14.40 54701.10 88888.00 2013-06-01 06:40:26.750 152 12180.25 14.57 54701.05 88888.00 2013-06-01 06:40:26.875 152 12180.33 14.72 54701.03 88888.00 2013-06-01 06:40:27.000 152 12180.35 14.85 54700.95 88888.00 2013-06-01 06:40:27.125 152 12180.35 14.93 54700.88 88888.00 2013-06-01 06:40:27.250 152 12180.38 15.03 54700.82 88888.00 2013-06-01 06:40:27.375 152 12180.45 15.18 54700.80 88888.00 2013-06-01 06:40:27.500 152 12180.45 15.30 54700.75 88888.00 2013-06-01 06:40:27.625 152 12180.45 15.38 54700.62 88888.00 2013-06-01 06:40:27.750 152 12180.42 15.45 54700.57 88888.00 2013-06-01 06:40:27.875 152 12180.38 15.55 54700.53 88888.00 2013-06-01 06:40:28.000 152 12180.38 15.60 54700.43 88888.00 2013-06-01 06:40:28.125 152 12180.35 15.70 54700.35 88888.00 2013-06-01 06:40:28.250 152 12180.25 15.78 54700.28 88888.00 2013-06-01 06:40:28.375 152 12180.23 15.88 54700.22 88888.00 2013-06-01 06:40:28.500 152 12180.33 15.93 54700.20 88888.00 2013-06-01 06:40:28.625 152 12180.38 16.00 54700.15 88888.00 2013-06-01 06:40:28.750 152 12180.27 16.07 54700.15 88888.00 2013-06-01 06:40:28.875 152 12180.27 16.12 54700.12 88888.00 2013-06-01 06:40:29.000 152 12180.35 16.15 54700.03 88888.00 2013-06-01 06:40:29.125 152 12180.33 16.25 54700.00 88888.00 2013-06-01 06:40:29.250 152 12180.27 16.30 54699.97 88888.00 2013-06-01 06:40:29.375 152 12180.25 16.32 54699.93 88888.00 2013-06-01 06:40:29.500 152 12180.23 16.30 54699.90 88888.00 2013-06-01 06:40:29.625 152 12180.25 16.35 54699.85 88888.00 2013-06-01 06:40:29.750 152 12180.17 16.32 54699.80 88888.00 2013-06-01 06:40:29.875 152 12180.10 16.32 54699.80 88888.00 2013-06-01 06:40:30.000 152 12180.08 16.32 54699.72 88888.00 2013-06-01 06:40:30.125 152 12180.05 16.38 54699.72 88888.00 2013-06-01 06:40:30.250 152 12180.02 16.38 54699.70 88888.00 2013-06-01 06:40:30.375 152 12180.00 16.43 54699.68 88888.00 2013-06-01 06:40:30.500 152 12179.88 16.40 54699.62 88888.00 2013-06-01 06:40:30.625 152 12179.75 16.30 54699.55 88888.00 2013-06-01 06:40:30.750 152 12179.75 16.30 54699.55 88888.00 2013-06-01 06:40:30.875 152 12179.67 16.27 54699.55 88888.00 2013-06-01 06:40:31.000 152 12179.60 16.30 54699.55 88888.00 2013-06-01 06:40:31.125 152 12179.52 16.23 54699.53 88888.00 2013-06-01 06:40:31.250 152 12179.35 16.20 54699.50 88888.00 2013-06-01 06:40:31.375 152 12179.25 16.23 54699.53 88888.00 2013-06-01 06:40:31.500 152 12179.12 16.25 54699.50 88888.00 2013-06-01 06:40:31.625 152 12178.98 16.23 54699.50 88888.00 2013-06-01 06:40:31.750 152 12178.88 16.25 54699.53 88888.00 2013-06-01 06:40:31.875 152 12178.70 16.18 54699.45 88888.00 2013-06-01 06:40:32.000 152 12178.52 16.15 54699.40 88888.00 2013-06-01 06:40:32.125 152 12178.42 16.15 54699.40 88888.00 2013-06-01 06:40:32.250 152 12178.27 16.18 54699.40 88888.00 2013-06-01 06:40:32.375 152 12178.10 16.15 54699.43 88888.00 2013-06-01 06:40:32.500 152 12177.90 16.15 54699.45 88888.00 2013-06-01 06:40:32.625 152 12177.73 16.18 54699.43 88888.00 2013-06-01 06:40:32.750 152 12177.45 16.18 54699.40 88888.00 2013-06-01 06:40:32.875 152 12177.20 16.20 54699.43 88888.00 2013-06-01 06:40:33.000 152 12176.92 16.25 54699.43 88888.00 2013-06-01 06:40:33.125 152 12176.67 16.27 54699.47 88888.00 2013-06-01 06:40:33.250 152 12176.33 16.25 54699.45 88888.00 2013-06-01 06:40:33.375 152 12176.02 16.25 54699.45 88888.00 2013-06-01 06:40:33.500 152 12175.73 16.38 54699.50 88888.00 2013-06-01 06:40:33.625 152 12175.40 16.45 54699.53 88888.00 2013-06-01 06:40:33.750 152 12175.12 16.48 54699.53 88888.00 2013-06-01 06:40:33.875 152 12174.77 16.50 54699.53 88888.00 2013-06-01 06:40:34.000 152 12174.35 16.48 54699.50 88888.00 2013-06-01 06:40:34.125 152 12174.05 16.52 54699.50 88888.00 2013-06-01 06:40:34.250 152 12173.70 16.60 54699.55 88888.00 2013-06-01 06:40:34.375 152 12173.45 16.73 54699.57 88888.00 2013-06-01 06:40:34.500 152 12173.23 16.80 54699.57 88888.00 2013-06-01 06:40:34.625 152 12172.85 16.82 54699.55 88888.00 2013-06-01 06:40:34.750 152 12172.48 16.85 54699.50 88888.00 2013-06-01 06:40:34.875 152 12172.15 16.90 54699.47 88888.00 2013-06-01 06:40:35.000 152 12172.00 16.98 54699.47 88888.00 2013-06-01 06:40:35.125 152 12171.67 17.05 54699.50 88888.00 2013-06-01 06:40:35.250 152 12171.38 17.15 54699.53 88888.00 2013-06-01 06:40:35.375 152 12171.17 17.15 54699.50 88888.00 2013-06-01 06:40:35.500 152 12170.88 17.18 54699.43 88888.00 2013-06-01 06:40:35.625 152 12170.52 17.23 54699.43 88888.00 2013-06-01 06:40:35.750 152 12170.33 17.27 54699.43 88888.00 2013-06-01 06:40:35.875 152 12170.10 17.30 54699.38 88888.00 2013-06-01 06:40:36.000 152 12169.90 17.35 54699.35 88888.00 2013-06-01 06:40:36.125 152 12169.75 17.40 54699.35 88888.00 2013-06-01 06:40:36.250 152 12169.52 17.45 54699.30 88888.00 2013-06-01 06:40:36.375 152 12169.33 17.52 54699.28 88888.00 2013-06-01 06:40:36.500 152 12169.15 17.57 54699.22 88888.00 2013-06-01 06:40:36.625 152 12168.98 17.62 54699.18 88888.00 2013-06-01 06:40:36.750 152 12168.80 17.68 54699.18 88888.00 2013-06-01 06:40:36.875 152 12168.62 17.75 54699.12 88888.00 2013-06-01 06:40:37.000 152 12168.58 17.88 54699.12 88888.00 2013-06-01 06:40:37.125 152 12168.45 17.95 54699.12 88888.00 2013-06-01 06:40:37.250 152 12168.30 18.00 54699.05 88888.00 2013-06-01 06:40:37.375 152 12168.23 18.07 54698.97 88888.00 2013-06-01 06:40:37.500 152 12168.08 18.20 54698.97 88888.00 2013-06-01 06:40:37.625 152 12167.95 18.30 54698.97 88888.00 2013-06-01 06:40:37.750 152 12167.85 18.32 54698.90 88888.00 2013-06-01 06:40:37.875 152 12167.80 18.35 54698.90 88888.00 2013-06-01 06:40:38.000 152 12167.73 18.45 54698.85 88888.00 2013-06-01 06:40:38.125 152 12167.58 18.52 54698.82 88888.00 2013-06-01 06:40:38.250 152 12167.38 18.57 54698.78 88888.00 2013-06-01 06:40:38.375 152 12167.27 18.60 54698.75 88888.00 2013-06-01 06:40:38.500 152 12167.23 18.68 54698.72 88888.00 2013-06-01 06:40:38.625 152 12167.15 18.77 54698.70 88888.00 2013-06-01 06:40:38.750 152 12166.98 18.90 54698.70 88888.00 2013-06-01 06:40:38.875 152 12166.70 18.93 54698.62 88888.00 2013-06-01 06:40:39.000 152 12166.50 19.02 54698.60 88888.00 2013-06-01 06:40:39.125 152 12166.40 19.10 54698.60 88888.00 2013-06-01 06:40:39.250 152 12166.20 19.20 54698.55 88888.00 2013-06-01 06:40:39.375 152 12166.05 19.32 54698.53 88888.00 2013-06-01 06:40:39.500 152 12165.85 19.43 54698.50 88888.00 2013-06-01 06:40:39.625 152 12165.60 19.55 54698.50 88888.00 2013-06-01 06:40:39.750 152 12165.33 19.70 54698.53 88888.00 2013-06-01 06:40:39.875 152 12165.02 19.85 54698.55 88888.00 2013-06-01 06:40:40.000 152 12164.77 19.95 54698.53 88888.00 2013-06-01 06:40:40.125 152 12164.50 20.07 54698.55 88888.00 2013-06-01 06:40:40.250 152 12164.12 20.20 54698.50 88888.00 2013-06-01 06:40:40.375 152 12163.80 20.30 54698.47 88888.00 2013-06-01 06:40:40.500 152 12163.52 20.45 54698.47 88888.00 2013-06-01 06:40:40.625 152 12163.25 20.65 54698.53 88888.00 2013-06-01 06:40:40.750 152 12162.88 20.77 54698.53 88888.00 2013-06-01 06:40:40.875 152 12162.55 20.88 54698.55 88888.00 2013-06-01 06:40:41.000 152 12162.27 21.07 54698.57 88888.00 2013-06-01 06:40:41.125 152 12162.00 21.27 54698.68 88888.00 2013-06-01 06:40:41.250 152 12161.60 21.43 54698.68 88888.00 2013-06-01 06:40:41.375 152 12161.27 21.55 54698.62 88888.00 2013-06-01 06:40:41.500 152 12160.80 21.60 54698.60 88888.00 2013-06-01 06:40:41.625 152 12160.40 21.75 54698.62 88888.00 2013-06-01 06:40:41.750 152 12160.00 21.88 54698.70 88888.00 2013-06-01 06:40:41.875 152 12159.60 22.05 54698.75 88888.00 2013-06-01 06:40:42.000 152 12159.25 22.23 54698.78 88888.00 2013-06-01 06:40:42.125 152 12158.85 22.32 54698.78 88888.00 2013-06-01 06:40:42.250 152 12158.42 22.48 54698.85 88888.00 2013-06-01 06:40:42.375 152 12158.12 22.62 54698.90 88888.00 2013-06-01 06:40:42.500 152 12157.83 22.77 54698.90 88888.00 2013-06-01 06:40:42.625 152 12157.55 22.88 54698.90 88888.00 2013-06-01 06:40:42.750 152 12157.17 22.95 54698.90 88888.00 2013-06-01 06:40:42.875 152 12156.85 23.10 54698.95 88888.00 2013-06-01 06:40:43.000 152 12156.52 23.23 54698.95 88888.00 2013-06-01 06:40:43.125 152 12156.27 23.35 54699.00 88888.00 2013-06-01 06:40:43.250 152 12155.95 23.50 54699.03 88888.00 2013-06-01 06:40:43.375 152 12155.70 23.62 54699.05 88888.00 2013-06-01 06:40:43.500 152 12155.48 23.77 54699.10 88888.00 2013-06-01 06:40:43.625 152 12155.20 23.88 54699.12 88888.00 2013-06-01 06:40:43.750 152 12154.88 23.95 54699.12 88888.00 2013-06-01 06:40:43.875 152 12154.62 24.05 54699.18 88888.00 2013-06-01 06:40:44.000 152 12154.38 24.12 54699.20 88888.00 2013-06-01 06:40:44.125 152 12154.20 24.27 54699.25 88888.00 2013-06-01 06:40:44.250 152 12153.98 24.43 54699.30 88888.00 2013-06-01 06:40:44.375 152 12153.83 24.52 54699.30 88888.00 2013-06-01 06:40:44.500 152 12153.67 24.62 54699.35 88888.00 2013-06-01 06:40:44.625 152 12153.45 24.68 54699.38 88888.00 2013-06-01 06:40:44.750 152 12153.20 24.73 54699.38 88888.00 2013-06-01 06:40:44.875 152 12152.98 24.80 54699.40 88888.00 2013-06-01 06:40:45.000 152 12152.88 24.90 54699.45 88888.00 2013-06-01 06:40:45.125 152 12152.80 25.00 54699.50 88888.00 2013-06-01 06:40:45.250 152 12152.62 25.07 54699.53 88888.00 2013-06-01 06:40:45.375 152 12152.45 25.20 54699.57 88888.00 2013-06-01 06:40:45.500 152 12152.33 25.27 54699.62 88888.00 2013-06-01 06:40:45.625 152 12152.20 25.32 54699.65 88888.00 2013-06-01 06:40:45.750 152 12152.00 25.43 54699.72 88888.00 2013-06-01 06:40:45.875 152 12151.85 25.45 54699.70 88888.00 2013-06-01 06:40:46.000 152 12151.70 25.52 54699.70 88888.00 2013-06-01 06:40:46.125 152 12151.55 25.57 54699.78 88888.00 2013-06-01 06:40:46.250 152 12151.42 25.62 54699.78 88888.00 2013-06-01 06:40:46.375 152 12151.30 25.68 54699.82 88888.00 2013-06-01 06:40:46.500 152 12151.23 25.77 54699.85 88888.00 2013-06-01 06:40:46.625 152 12151.08 25.77 54699.85 88888.00 2013-06-01 06:40:46.750 152 12150.95 25.82 54699.93 88888.00 2013-06-01 06:40:46.875 152 12150.83 25.85 54699.95 88888.00 2013-06-01 06:40:47.000 152 12150.73 25.90 54699.95 88888.00 2013-06-01 06:40:47.125 152 12150.60 25.93 54699.97 88888.00 2013-06-01 06:40:47.250 152 12150.45 25.90 54700.00 88888.00 2013-06-01 06:40:47.375 152 12150.33 25.90 54700.03 88888.00 2013-06-01 06:40:47.500 152 12150.15 25.90 54700.05 88888.00 2013-06-01 06:40:47.625 152 12150.08 25.98 54700.12 88888.00 2013-06-01 06:40:47.750 152 12150.05 25.95 54700.10 88888.00 2013-06-01 06:40:47.875 152 12150.02 25.93 54700.12 88888.00 2013-06-01 06:40:48.000 152 12149.88 25.88 54700.10 88888.00 2013-06-01 06:40:48.125 152 12149.77 25.82 54700.15 88888.00 2013-06-01 06:40:48.250 152 12149.70 25.77 54700.18 88888.00 2013-06-01 06:40:48.375 152 12149.65 25.80 54700.20 88888.00 2013-06-01 06:40:48.500 152 12149.55 25.80 54700.22 88888.00 2013-06-01 06:40:48.625 152 12149.48 25.73 54700.30 88888.00 2013-06-01 06:40:48.750 152 12149.45 25.73 54700.35 88888.00 2013-06-01 06:40:48.875 152 12149.38 25.73 54700.35 88888.00 2013-06-01 06:40:49.000 152 12149.33 25.68 54700.38 88888.00 2013-06-01 06:40:49.125 152 12149.25 25.62 54700.43 88888.00 2013-06-01 06:40:49.250 152 12149.15 25.60 54700.45 88888.00 2013-06-01 06:40:49.375 152 12149.08 25.60 54700.50 88888.00 2013-06-01 06:40:49.500 152 12148.95 25.60 54700.55 88888.00 2013-06-01 06:40:49.625 152 12148.92 25.60 54700.57 88888.00 2013-06-01 06:40:49.750 152 12148.83 25.60 54700.62 88888.00 2013-06-01 06:40:49.875 152 12148.77 25.62 54700.72 88888.00 2013-06-01 06:40:50.000 152 12148.73 25.62 54700.78 88888.00 2013-06-01 06:40:50.125 152 12148.70 25.62 54700.80 88888.00 2013-06-01 06:40:50.250 152 12148.60 25.62 54700.82 88888.00 2013-06-01 06:40:50.375 152 12148.55 25.68 54700.85 88888.00 2013-06-01 06:40:50.500 152 12148.55 25.73 54700.90 88888.00 2013-06-01 06:40:50.625 152 12148.52 25.80 54700.97 88888.00 2013-06-01 06:40:50.750 152 12148.48 25.85 54701.03 88888.00 2013-06-01 06:40:50.875 152 12148.42 25.88 54701.05 88888.00 2013-06-01 06:40:51.000 152 12148.35 25.88 54701.07 88888.00 2013-06-01 06:40:51.125 152 12148.40 25.90 54701.12 88888.00 2013-06-01 06:40:51.250 152 12148.35 25.88 54701.15 88888.00 2013-06-01 06:40:51.375 152 12148.35 25.93 54701.20 88888.00 2013-06-01 06:40:51.500 152 12148.33 26.02 54701.28 88888.00 2013-06-01 06:40:51.625 152 12148.33 26.12 54701.35 88888.00 2013-06-01 06:40:51.750 152 12148.30 26.15 54701.35 88888.00 2013-06-01 06:40:51.875 152 12148.27 26.18 54701.38 88888.00 2013-06-01 06:40:52.000 152 12148.27 26.23 54701.43 88888.00 2013-06-01 06:40:52.125 152 12148.27 26.23 54701.47 88888.00 2013-06-01 06:40:52.250 152 12148.33 26.30 54701.53 88888.00 2013-06-01 06:40:52.375 152 12148.38 26.38 54701.57 88888.00 2013-06-01 06:40:52.500 152 12148.38 26.38 54701.60 88888.00 2013-06-01 06:40:52.625 152 12148.40 26.43 54701.62 88888.00 2013-06-01 06:40:52.750 152 12148.50 26.48 54701.65 88888.00 2013-06-01 06:40:52.875 152 12148.52 26.52 54701.72 88888.00 2013-06-01 06:40:53.000 152 12148.45 26.55 54701.72 88888.00 2013-06-01 06:40:53.125 152 12148.45 26.60 54701.78 88888.00 2013-06-01 06:40:53.250 152 12148.52 26.65 54701.88 88888.00 2013-06-01 06:40:53.375 152 12148.52 26.70 54701.90 88888.00 2013-06-01 06:40:53.500 152 12148.55 26.80 54701.97 88888.00 2013-06-01 06:40:53.625 152 12148.52 26.77 54702.00 88888.00 2013-06-01 06:40:53.750 152 12148.52 26.82 54702.03 88888.00 2013-06-01 06:40:53.875 152 12148.58 26.88 54702.10 88888.00 2013-06-01 06:40:54.000 152 12148.67 26.93 54702.18 88888.00 2013-06-01 06:40:54.125 152 12148.62 26.95 54702.22 88888.00 2013-06-01 06:40:54.250 152 12148.55 26.95 54702.25 88888.00 2013-06-01 06:40:54.375 152 12148.52 26.95 54702.28 88888.00 2013-06-01 06:40:54.500 152 12148.62 27.02 54702.35 88888.00 2013-06-01 06:40:54.625 152 12148.75 27.07 54702.35 88888.00 2013-06-01 06:40:54.750 152 12148.70 27.12 54702.40 88888.00 2013-06-01 06:40:54.875 152 12148.67 27.15 54702.43 88888.00 2013-06-01 06:40:55.000 152 12148.73 27.18 54702.47 88888.00 2013-06-01 06:40:55.125 152 12148.83 27.23 54702.57 88888.00 2013-06-01 06:40:55.250 152 12148.92 27.30 54702.60 88888.00 2013-06-01 06:40:55.375 152 12149.00 27.38 54702.62 88888.00 2013-06-01 06:40:55.500 152 12149.00 27.35 54702.65 88888.00 2013-06-01 06:40:55.625 152 12149.00 27.32 54702.65 88888.00 2013-06-01 06:40:55.750 152 12149.05 27.40 54702.72 88888.00 2013-06-01 06:40:55.875 152 12149.05 27.40 54702.78 88888.00 2013-06-01 06:40:56.000 152 12149.10 27.43 54702.75 88888.00 2013-06-01 06:40:56.125 152 12149.17 27.48 54702.80 88888.00 2013-06-01 06:40:56.250 152 12149.20 27.48 54702.85 88888.00 2013-06-01 06:40:56.375 152 12149.25 27.52 54702.88 88888.00 2013-06-01 06:40:56.500 152 12149.30 27.52 54702.85 88888.00 2013-06-01 06:40:56.625 152 12149.38 27.57 54702.85 88888.00 2013-06-01 06:40:56.750 152 12149.50 27.65 54702.90 88888.00 2013-06-01 06:40:56.875 152 12149.55 27.68 54702.95 88888.00 2013-06-01 06:40:57.000 152 12149.58 27.70 54702.95 88888.00 2013-06-01 06:40:57.125 152 12149.60 27.73 54702.97 88888.00 2013-06-01 06:40:57.250 152 12149.60 27.75 54703.00 88888.00 2013-06-01 06:40:57.375 152 12149.60 27.77 54702.97 88888.00 2013-06-01 06:40:57.500 152 12149.50 27.77 54703.00 88888.00 2013-06-01 06:40:57.625 152 12149.38 27.77 54703.03 88888.00 2013-06-01 06:40:57.750 152 12149.35 27.80 54703.07 88888.00 2013-06-01 06:40:57.875 152 12149.35 27.88 54703.12 88888.00 2013-06-01 06:40:58.000 152 12149.25 27.88 54703.15 88888.00 2013-06-01 06:40:58.125 152 12149.02 27.82 54703.15 88888.00 2013-06-01 06:40:58.250 152 12148.85 27.82 54703.20 88888.00 2013-06-01 06:40:58.375 152 12148.75 27.85 54703.25 88888.00 2013-06-01 06:40:58.500 152 12148.60 27.85 54703.28 88888.00 2013-06-01 06:40:58.625 152 12148.50 27.85 54703.32 88888.00 2013-06-01 06:40:58.750 152 12148.38 27.88 54703.38 88888.00 2013-06-01 06:40:58.875 152 12148.25 27.93 54703.47 88888.00 2013-06-01 06:40:59.000 152 12148.08 27.90 54703.53 88888.00 2013-06-01 06:40:59.125 152 12147.85 27.93 54703.60 88888.00 2013-06-01 06:40:59.250 152 12147.70 27.90 54703.68 88888.00 2013-06-01 06:40:59.375 152 12147.52 27.88 54703.68 88888.00 2013-06-01 06:40:59.500 152 12147.33 27.82 54703.70 88888.00 2013-06-01 06:40:59.625 152 12147.15 27.82 54703.80 88888.00 2013-06-01 06:40:59.750 152 12147.00 27.88 54703.90 88888.00 2013-06-01 06:40:59.875 152 12146.83 27.90 54703.95 88888.00 2013-06-01 06:41:00.000 152 12146.67 27.85 54703.97 88888.00 2013-06-01 06:41:00.125 152 12146.48 27.80 54704.05 88888.00 2013-06-01 06:41:00.250 152 12146.33 27.82 54704.15 88888.00 2013-06-01 06:41:00.375 152 12146.33 27.88 54704.20 88888.00 2013-06-01 06:41:00.500 152 12146.23 27.90 54704.28 88888.00 2013-06-01 06:41:00.625 152 12146.05 27.90 54704.32 88888.00 2013-06-01 06:41:00.750 152 12145.98 27.90 54704.38 88888.00 2013-06-01 06:41:00.875 152 12145.90 27.88 54704.45 88888.00 2013-06-01 06:41:01.000 152 12145.88 27.85 54704.50 88888.00 2013-06-01 06:41:01.125 152 12145.85 27.85 54704.60 88888.00 2013-06-01 06:41:01.250 152 12145.85 27.80 54704.65 88888.00 2013-06-01 06:41:01.375 152 12145.83 27.75 54704.65 88888.00 2013-06-01 06:41:01.500 152 12145.85 27.73 54704.72 88888.00 2013-06-01 06:41:01.625 152 12145.88 27.70 54704.75 88888.00 2013-06-01 06:41:01.750 152 12145.88 27.62 54704.82 88888.00 2013-06-01 06:41:01.875 152 12145.90 27.55 54704.85 88888.00 2013-06-01 06:41:02.000 152 12145.92 27.48 54704.88 88888.00 2013-06-01 06:41:02.125 152 12146.00 27.43 54704.90 88888.00 2013-06-01 06:41:02.250 152 12146.08 27.40 54705.05 88888.00 2013-06-01 06:41:02.375 152 12146.08 27.38 54705.12 88888.00 2013-06-01 06:41:02.500 152 12146.10 27.32 54705.15 88888.00 2013-06-01 06:41:02.625 152 12146.20 27.27 54705.18 88888.00 2013-06-01 06:41:02.750 152 12146.23 27.15 54705.18 88888.00 2013-06-01 06:41:02.875 152 12146.30 27.10 54705.20 88888.00 2013-06-01 06:41:03.000 152 12146.38 27.07 54705.22 88888.00 2013-06-01 06:41:03.125 152 12146.40 27.00 54705.28 88888.00 2013-06-01 06:41:03.250 152 12146.42 26.93 54705.35 88888.00 2013-06-01 06:41:03.375 152 12146.50 26.90 54705.38 88888.00 2013-06-01 06:41:03.500 152 12154.75 26.80 54705.40 88888.00 2013-06-01 06:41:03.625 152 12154.75 26.70 54705.47 88888.00 2013-06-01 06:41:03.750 152 12154.75 26.57 54705.50 88888.00 2013-06-01 06:41:03.875 152 12154.65 26.48 54705.50 88888.00 2013-06-01 06:41:04.000 152 12154.62 26.40 54705.55 88888.00 2013-06-01 06:41:04.125 152 12154.60 26.32 54705.62 88888.00 2013-06-01 06:41:04.250 152 12154.52 26.23 54705.68 88888.00 2013-06-01 06:41:04.375 152 12154.42 26.12 54705.65 88888.00 2013-06-01 06:41:04.500 152 12146.10 25.95 54705.65 88888.00 2013-06-01 06:41:04.625 152 12146.08 25.88 54705.70 88888.00 2013-06-01 06:41:04.750 152 12146.08 25.75 54705.78 88888.00 2013-06-01 06:41:04.875 152 12146.02 25.68 54705.85 88888.00 2013-06-01 06:41:05.000 152 12145.92 25.57 54705.88 88888.00 2013-06-01 06:41:05.125 152 12145.80 25.45 54705.90 88888.00 2013-06-01 06:41:05.250 152 12145.75 25.43 54706.00 88888.00 2013-06-01 06:41:05.375 152 12145.75 25.40 54706.07 88888.00 2013-06-01 06:41:05.500 152 12145.75 25.32 54706.12 88888.00 2013-06-01 06:41:05.625 152 12145.65 25.20 54706.15 88888.00 2013-06-01 06:41:05.750 152 12145.55 25.12 54706.18 88888.00 2013-06-01 06:41:05.875 152 12145.58 25.07 54706.22 88888.00 2013-06-01 06:41:06.000 152 12145.52 25.00 54706.28 88888.00 2013-06-01 06:41:06.125 152 12145.45 24.95 54706.32 88888.00 2013-06-01 06:41:06.250 152 12145.40 24.93 54706.43 88888.00 2013-06-01 06:41:06.375 152 12145.42 24.95 54706.45 88888.00 2013-06-01 06:41:06.500 152 12145.35 24.93 54706.53 88888.00 2013-06-01 06:41:06.625 152 12145.23 24.82 54706.57 88888.00 2013-06-01 06:41:06.750 152 12145.17 24.85 54706.65 88888.00 2013-06-01 06:41:06.875 152 12145.08 24.90 54706.72 88888.00 2013-06-01 06:41:07.000 152 12145.02 24.93 54706.80 88888.00 2013-06-01 06:41:07.125 152 12144.95 24.88 54706.82 88888.00 2013-06-01 06:41:07.250 152 12144.90 24.90 54706.90 88888.00 2013-06-01 06:41:07.375 152 12144.83 24.93 54706.93 88888.00 2013-06-01 06:41:07.500 152 12144.70 24.98 54707.03 88888.00 2013-06-01 06:41:07.625 152 12144.60 24.95 54707.07 88888.00 2013-06-01 06:41:07.750 152 12144.48 24.98 54707.12 88888.00 2013-06-01 06:41:07.875 152 12144.42 25.07 54707.20 88888.00 2013-06-01 06:41:08.000 152 12144.23 25.07 54707.22 88888.00 2013-06-01 06:41:08.125 152 12144.12 25.15 54707.28 88888.00 2013-06-01 06:41:08.250 152 12144.05 25.18 54707.35 88888.00 2013-06-01 06:41:08.375 152 12143.92 25.20 54707.40 88888.00 2013-06-01 06:41:08.500 152 12143.88 25.27 54707.45 88888.00 2013-06-01 06:41:08.625 152 12143.80 25.35 54707.53 88888.00 2013-06-01 06:41:08.750 152 12143.65 25.38 54707.57 88888.00 2013-06-01 06:41:08.875 152 12143.48 25.38 54707.60 88888.00 2013-06-01 06:41:09.000 152 12143.33 25.40 54707.65 88888.00 2013-06-01 06:41:09.125 152 12143.30 25.50 54707.72 88888.00 2013-06-01 06:41:09.250 152 12143.23 25.55 54707.75 88888.00 2013-06-01 06:41:09.375 152 12143.12 25.57 54707.80 88888.00 2013-06-01 06:41:09.500 152 12142.95 25.57 54707.82 88888.00 2013-06-01 06:41:09.625 152 12142.85 25.62 54707.90 88888.00 2013-06-01 06:41:09.750 152 12142.67 25.65 54707.95 88888.00 2013-06-01 06:41:09.875 152 12142.55 25.65 54707.97 88888.00 2013-06-01 06:41:10.000 152 12142.40 25.68 54708.03 88888.00 2013-06-01 06:41:10.125 152 12142.27 25.75 54708.07 88888.00 2013-06-01 06:41:10.250 152 12142.05 25.70 54708.12 88888.00 2013-06-01 06:41:10.375 152 12141.92 25.73 54708.15 88888.00 2013-06-01 06:41:10.500 152 12141.75 25.77 54708.22 88888.00 2013-06-01 06:41:10.625 152 12141.58 25.82 54708.32 88888.00 2013-06-01 06:41:10.750 152 12141.48 25.85 54708.35 88888.00 2013-06-01 06:41:10.875 152 12141.27 25.85 54708.40 88888.00 2013-06-01 06:41:11.000 152 12141.20 25.88 54708.47 88888.00 2013-06-01 06:41:11.125 152 12140.95 25.85 54708.53 88888.00 2013-06-01 06:41:11.250 152 12140.62 25.77 54708.55 88888.00 2013-06-01 06:41:11.375 152 12140.40 25.82 54708.65 88888.00 2013-06-01 06:41:11.500 152 12140.17 25.80 54708.70 88888.00 2013-06-01 06:41:11.625 152 12140.00 25.77 54708.72 88888.00 2013-06-01 06:41:11.750 152 12139.90 25.82 54708.78 88888.00 2013-06-01 06:41:11.875 152 12139.73 25.85 54708.85 88888.00 2013-06-01 06:41:12.000 152 12139.50 25.82 54708.85 88888.00 2013-06-01 06:41:12.125 152 12139.20 25.82 54708.90 88888.00 2013-06-01 06:41:12.250 152 12138.98 25.88 54708.95 88888.00 2013-06-01 06:41:12.375 152 12138.88 25.95 54709.00 88888.00 2013-06-01 06:41:12.500 152 12138.73 26.00 54709.05 88888.00 2013-06-01 06:41:12.625 152 12138.55 26.02 54709.10 88888.00 2013-06-01 06:41:12.750 152 12138.35 26.10 54709.18 88888.00 2013-06-01 06:41:12.875 152 12138.17 26.18 54709.18 88888.00 2013-06-01 06:41:13.000 152 12138.02 26.20 54709.22 88888.00 2013-06-01 06:41:13.125 152 12137.92 26.23 54709.22 88888.00 2013-06-01 06:41:13.250 152 12137.80 26.23 54709.25 88888.00 2013-06-01 06:41:13.375 152 12137.75 26.27 54709.28 88888.00 2013-06-01 06:41:13.500 152 12137.62 26.30 54709.32 88888.00 2013-06-01 06:41:13.625 152 12137.55 26.35 54709.35 88888.00 2013-06-01 06:41:13.750 152 12137.48 26.35 54709.32 88888.00 2013-06-01 06:41:13.875 152 12137.48 26.35 54709.32 88888.00 2013-06-01 06:41:14.000 152 12137.42 26.40 54709.35 88888.00 2013-06-01 06:41:14.125 152 12137.30 26.38 54709.38 88888.00 2013-06-01 06:41:14.250 152 12137.27 26.35 54709.38 88888.00 2013-06-01 06:41:14.375 152 12137.33 26.32 54709.35 88888.00 2013-06-01 06:41:14.500 152 12137.38 26.35 54709.43 88888.00 2013-06-01 06:41:14.625 152 12137.33 26.32 54709.47 88888.00 2013-06-01 06:41:14.750 152 12137.25 26.25 54709.43 88888.00 2013-06-01 06:41:14.875 152 12137.30 26.20 54709.40 88888.00 2013-06-01 06:41:15.000 152 12137.30 26.12 54709.35 88888.00 2013-06-01 06:41:15.125 152 12137.27 26.12 54709.40 88888.00 2013-06-01 06:41:15.250 152 12137.27 26.07 54709.43 88888.00 2013-06-01 06:41:15.375 152 12137.30 26.10 54709.45 88888.00 2013-06-01 06:41:15.500 152 12137.25 26.05 54709.47 88888.00 2013-06-01 06:41:15.625 152 12137.25 26.02 54709.50 88888.00 2013-06-01 06:41:15.750 152 12137.23 25.93 54709.50 88888.00 2013-06-01 06:41:15.875 152 12137.12 25.85 54709.47 88888.00 2013-06-01 06:41:16.000 152 12137.00 25.73 54709.45 88888.00 2013-06-01 06:41:16.125 152 12136.92 25.68 54709.47 88888.00 2013-06-01 06:41:16.250 152 12136.90 25.57 54709.50 88888.00 2013-06-01 06:41:16.375 152 12136.85 25.55 54709.50 88888.00 2013-06-01 06:41:16.500 152 12136.73 25.43 54709.50 88888.00 2013-06-01 06:41:16.625 152 12136.58 25.32 54709.50 88888.00 2013-06-01 06:41:16.750 152 12136.45 25.23 54709.55 88888.00 2013-06-01 06:41:16.875 152 12136.38 25.15 54709.57 88888.00 2013-06-01 06:41:17.000 152 12136.33 25.07 54709.57 88888.00 2013-06-01 06:41:17.125 152 12136.25 24.95 54709.57 88888.00 2013-06-01 06:41:17.250 152 12136.20 24.93 54709.57 88888.00 2013-06-01 06:41:17.375 152 12136.25 24.93 54709.60 88888.00 2013-06-01 06:41:17.500 152 12136.17 24.85 54709.62 88888.00 2013-06-01 06:41:17.625 152 12136.10 24.77 54709.60 88888.00 2013-06-01 06:41:17.750 152 12136.02 24.75 54709.60 88888.00 2013-06-01 06:41:17.875 152 12135.92 24.75 54709.62 88888.00 2013-06-01 06:41:18.000 152 12135.90 24.75 54709.60 88888.00 2013-06-01 06:41:18.125 152 12135.88 24.75 54709.65 88888.00 2013-06-01 06:41:18.250 152 12135.77 24.75 54709.68 88888.00 2013-06-01 06:41:18.375 152 12135.70 24.80 54709.70 88888.00 2013-06-01 06:41:18.500 152 12135.60 24.82 54709.72 88888.00 2013-06-01 06:41:18.625 152 12135.48 24.88 54709.75 88888.00 2013-06-01 06:41:18.750 152 12135.40 24.90 54709.75 88888.00 2013-06-01 06:41:18.875 152 12135.30 24.93 54709.75 88888.00 2013-06-01 06:41:19.000 152 12135.17 25.05 54709.78 88888.00 2013-06-01 06:41:19.125 152 12135.08 25.23 54709.82 88888.00 2013-06-01 06:41:19.250 152 12134.90 25.23 54709.82 88888.00 2013-06-01 06:41:19.375 152 12134.70 25.32 54709.82 88888.00 2013-06-01 06:41:19.500 152 12134.52 25.50 54709.88 88888.00 2013-06-01 06:41:19.625 152 12134.33 25.65 54709.97 88888.00 2013-06-01 06:41:19.750 152 12134.05 25.82 54710.05 88888.00 2013-06-01 06:41:19.875 152 12133.80 25.98 54710.07 88888.00 2013-06-01 06:41:20.000 152 12133.55 26.07 54710.10 88888.00 2013-06-01 06:41:20.125 152 12133.23 26.20 54710.15 88888.00 2013-06-01 06:41:20.250 152 12132.77 26.38 54710.20 88888.00 2013-06-01 06:41:20.375 152 12132.48 26.52 54710.22 88888.00 2013-06-01 06:41:20.500 152 12132.15 26.70 54710.30 88888.00 2013-06-01 06:41:20.625 152 12131.80 26.85 54710.35 88888.00 2013-06-01 06:41:20.750 152 12131.45 27.02 54710.40 88888.00 2013-06-01 06:41:20.875 152 12131.08 27.23 54710.43 88888.00 2013-06-01 06:41:21.000 152 12130.70 27.30 54710.45 88888.00 2013-06-01 06:41:21.125 152 12130.38 27.43 54710.53 88888.00 2013-06-01 06:41:21.250 152 12129.95 27.55 54710.57 88888.00 2013-06-01 06:41:21.375 152 12129.60 27.73 54710.62 88888.00 2013-06-01 06:41:21.500 152 12129.27 27.93 54710.72 88888.00 2013-06-01 06:41:21.625 152 12128.98 28.10 54710.78 88888.00 2013-06-01 06:41:21.750 152 12128.67 28.20 54710.85 88888.00 2013-06-01 06:41:21.875 152 12128.38 28.27 54710.88 88888.00 2013-06-01 06:41:22.000 152 12128.15 28.45 54710.93 88888.00 2013-06-01 06:41:22.125 152 12127.92 28.55 54710.97 88888.00 2013-06-01 06:41:22.250 152 12127.60 28.65 54711.00 88888.00 2013-06-01 06:41:22.375 152 12127.35 28.73 54711.00 88888.00 2013-06-01 06:41:22.500 152 12127.17 28.82 54711.05 88888.00 2013-06-01 06:41:22.625 152 12127.00 28.90 54711.10 88888.00 2013-06-01 06:41:22.750 152 12126.77 28.98 54711.10 88888.00 2013-06-01 06:41:22.875 152 12126.58 29.05 54711.12 88888.00 2013-06-01 06:41:23.000 152 12126.38 29.07 54711.10 88888.00 2013-06-01 06:41:23.125 152 12126.25 29.18 54711.12 88888.00 2013-06-01 06:41:23.250 152 12126.12 29.23 54711.15 88888.00 2013-06-01 06:41:23.375 152 12125.98 29.25 54711.12 88888.00 2013-06-01 06:41:23.500 152 12125.80 29.30 54711.12 88888.00 2013-06-01 06:41:23.625 152 12125.73 29.40 54711.12 88888.00 2013-06-01 06:41:23.750 152 12125.67 29.48 54711.07 88888.00 2013-06-01 06:41:23.875 152 12125.58 29.48 54711.07 88888.00 2013-06-01 06:41:24.000 152 12125.48 29.52 54711.03 88888.00 2013-06-01 06:41:24.125 152 12125.42 29.60 54711.00 88888.00 2013-06-01 06:41:24.250 152 12125.45 29.65 54711.00 88888.00 2013-06-01 06:41:24.375 152 12125.42 29.68 54710.95 88888.00 2013-06-01 06:41:24.500 152 12125.35 29.65 54710.93 88888.00 2013-06-01 06:41:24.625 152 12125.25 29.65 54710.82 88888.00 2013-06-01 06:41:24.750 152 12125.17 29.68 54710.75 88888.00 2013-06-01 06:41:24.875 152 12125.10 29.65 54710.72 88888.00 2013-06-01 06:41:25.000 152 12125.12 29.65 54710.65 88888.00 2013-06-01 06:41:25.125 152 12125.17 29.62 54710.62 88888.00 2013-06-01 06:41:25.250 152 12125.25 29.65 54710.57 88888.00 2013-06-01 06:41:25.375 152 12125.30 29.62 54710.50 88888.00 2013-06-01 06:41:25.500 152 12125.35 29.60 54710.45 88888.00 2013-06-01 06:41:25.625 152 12125.33 29.55 54710.40 88888.00 2013-06-01 06:41:25.750 152 12125.35 29.52 54710.35 88888.00 2013-06-01 06:41:25.875 152 12125.35 29.45 54710.32 88888.00 2013-06-01 06:41:26.000 152 12125.45 29.40 54710.30 88888.00 2013-06-01 06:41:26.125 152 12125.58 29.32 54710.22 88888.00 2013-06-01 06:41:26.250 152 12125.55 29.23 54710.12 88888.00 2013-06-01 06:41:26.375 152 12125.58 29.15 54710.10 88888.00 2013-06-01 06:41:26.500 152 12125.62 29.05 54710.05 88888.00 2013-06-01 06:41:26.625 152 12125.62 28.95 54710.00 88888.00 2013-06-01 06:41:26.750 152 12125.62 28.88 54710.03 88888.00 2013-06-01 06:41:26.875 152 12125.70 28.85 54710.05 88888.00 2013-06-01 06:41:27.000 152 12125.80 28.82 54710.05 88888.00 2013-06-01 06:41:27.125 152 12125.67 28.73 54710.05 88888.00 2013-06-01 06:41:27.250 152 12125.55 28.60 54709.97 88888.00 2013-06-01 06:41:27.375 152 12125.55 28.55 54709.97 88888.00 2013-06-01 06:41:27.500 152 12125.55 28.52 54710.03 88888.00 2013-06-01 06:41:27.625 152 12125.48 28.43 54710.03 88888.00 2013-06-01 06:41:27.750 152 12125.38 28.38 54710.05 88888.00 2013-06-01 06:41:27.875 152 12125.25 28.32 54710.05 88888.00 2013-06-01 06:41:28.000 152 12125.10 28.30 54710.07 88888.00 2013-06-01 06:41:28.125 152 12124.98 28.27 54710.15 88888.00 2013-06-01 06:41:28.250 152 12124.85 28.30 54710.22 88888.00 2013-06-01 06:41:28.375 152 12124.80 28.32 54710.28 88888.00 2013-06-01 06:41:28.500 152 12124.67 28.30 54710.30 88888.00 2013-06-01 06:41:28.625 152 12124.50 28.25 54710.35 88888.00 2013-06-01 06:41:28.750 152 12124.35 28.25 54710.43 88888.00 2013-06-01 06:41:28.875 152 12124.17 28.25 54710.47 88888.00 2013-06-01 06:41:29.000 152 12124.12 28.30 54710.50 88888.00 2013-06-01 06:41:29.125 152 12124.02 28.32 54710.57 88888.00 2013-06-01 06:41:29.250 152 12123.85 28.43 54710.68 88888.00 2013-06-01 06:41:29.375 152 12123.77 28.48 54710.70 88888.00 2013-06-01 06:41:29.500 152 12123.67 28.55 54710.78 88888.00 2013-06-01 06:41:29.625 152 12123.62 28.62 54710.85 88888.00 2013-06-01 06:41:29.750 152 12123.58 28.73 54710.93 88888.00 2013-06-01 06:41:29.875 152 12123.52 28.80 54710.97 88888.00 2013-06-01 06:41:30.000 152 12123.45 28.85 54711.00 88888.00 2013-06-01 06:41:30.125 152 12123.40 28.98 54711.10 88888.00 2013-06-01 06:41:30.250 152 12123.38 29.15 54711.18 88888.00 2013-06-01 06:41:30.375 152 12123.30 29.32 54711.25 88888.00 2013-06-01 06:41:30.500 152 12123.23 29.48 54711.32 88888.00 2013-06-01 06:41:30.625 152 12123.17 29.55 54711.35 88888.00 2013-06-01 06:41:30.750 152 12123.12 29.70 54711.45 88888.00 2013-06-01 06:41:30.875 152 12123.17 29.88 54711.57 88888.00 2013-06-01 06:41:31.000 152 12123.12 30.05 54711.62 88888.00 2013-06-01 06:41:31.125 152 12123.05 30.23 54711.65 88888.00 2013-06-01 06:41:31.250 152 12122.92 30.30 54711.70 88888.00 2013-06-01 06:41:31.375 152 12122.95 30.43 54711.78 88888.00 2013-06-01 06:41:31.500 152 12122.95 30.57 54711.93 88888.00 2013-06-01 06:41:31.625 152 12122.88 30.70 54712.00 88888.00 2013-06-01 06:41:31.750 152 12122.75 30.77 54712.05 88888.00 2013-06-01 06:41:31.875 152 12122.65 30.80 54712.10 88888.00 2013-06-01 06:41:32.000 152 12122.50 30.88 54712.18 88888.00 2013-06-01 06:41:32.125 152 12122.40 30.95 54712.28 88888.00 2013-06-01 06:41:32.250 152 12122.30 30.98 54712.40 88888.00 2013-06-01 06:41:32.375 152 12122.30 31.05 54712.47 88888.00 2013-06-01 06:41:32.500 152 12122.17 31.05 54712.53 88888.00 2013-06-01 06:41:32.625 152 12122.10 31.07 54712.62 88888.00 2013-06-01 06:41:32.750 152 12122.00 31.07 54712.72 88888.00 2013-06-01 06:41:32.875 152 12121.92 31.10 54712.80 88888.00 2013-06-01 06:41:33.000 152 12121.85 31.05 54712.85 88888.00 2013-06-01 06:41:33.125 152 12121.75 31.02 54712.97 88888.00 2013-06-01 06:41:33.250 152 12121.60 30.98 54713.12 88888.00 2013-06-01 06:41:33.375 152 12121.55 30.90 54713.20 88888.00 2013-06-01 06:41:33.500 152 12121.48 30.88 54713.30 88888.00 2013-06-01 06:41:33.625 152 12121.33 30.82 54713.45 88888.00 2013-06-01 06:41:33.750 152 12121.23 30.77 54713.57 88888.00 2013-06-01 06:41:33.875 152 12121.15 30.75 54713.65 88888.00 2013-06-01 06:41:34.000 152 12121.00 30.65 54713.72 88888.00 2013-06-01 06:41:34.125 152 12120.90 30.55 54713.85 88888.00 2013-06-01 06:41:34.250 152 12120.80 30.45 54713.95 88888.00 2013-06-01 06:41:34.375 152 12120.83 30.43 54714.03 88888.00 2013-06-01 06:41:34.500 152 12120.73 30.35 54714.12 88888.00 2013-06-01 06:41:34.625 152 12120.58 30.32 54714.28 88888.00 2013-06-01 06:41:34.750 152 12120.40 30.20 54714.38 88888.00 2013-06-01 06:41:34.875 152 12120.25 30.10 54714.43 88888.00 2013-06-01 06:41:35.000 152 12120.10 30.00 54714.50 88888.00 2013-06-01 06:41:35.125 152 12119.92 29.90 54714.60 88888.00 2013-06-01 06:41:35.250 152 12119.75 29.80 54714.75 88888.00 2013-06-01 06:41:35.375 152 12119.67 29.73 54714.82 88888.00 2013-06-01 06:41:35.500 152 12119.52 29.62 54714.88 88888.00 2013-06-01 06:41:35.625 152 12119.38 29.55 54714.97 88888.00 2013-06-01 06:41:35.750 152 12119.27 29.48 54715.07 88888.00 2013-06-01 06:41:35.875 152 12119.15 29.35 54715.12 88888.00 2013-06-01 06:41:36.000 152 12119.02 29.25 54715.20 88888.00 2013-06-01 06:41:36.125 152 12118.98 29.18 54715.28 88888.00 2013-06-01 06:41:36.250 152 12118.85 29.00 54715.32 88888.00 2013-06-01 06:41:36.375 152 12118.88 28.90 54715.38 88888.00 2013-06-01 06:41:36.500 152 12118.90 28.77 54715.38 88888.00 2013-06-01 06:41:36.625 152 12118.85 28.60 54715.40 88888.00 2013-06-01 06:41:36.750 152 12118.88 28.43 54715.43 88888.00 2013-06-01 06:41:36.875 152 12118.92 28.30 54715.43 88888.00 2013-06-01 06:41:37.000 152 12119.10 28.15 54715.47 88888.00 2013-06-01 06:41:37.125 152 12119.20 28.02 54715.53 88888.00 2013-06-01 06:41:37.250 152 12119.25 27.85 54715.55 88888.00 2013-06-01 06:41:37.375 152 12119.42 27.70 54715.53 88888.00 2013-06-01 06:41:37.500 152 12119.62 27.48 54715.47 88888.00 2013-06-01 06:41:37.625 152 12119.88 27.32 54715.43 88888.00 2013-06-01 06:41:37.750 152 12120.12 27.23 54715.43 88888.00 2013-06-01 06:41:37.875 152 12120.38 27.07 54715.43 88888.00 2013-06-01 06:41:38.000 152 12120.58 26.88 54715.35 88888.00 2013-06-01 06:41:38.125 152 12120.83 26.80 54715.32 88888.00 2013-06-01 06:41:38.250 152 12121.00 26.65 54715.28 88888.00 2013-06-01 06:41:38.375 152 12121.30 26.57 54715.22 88888.00 2013-06-01 06:41:38.500 152 12121.58 26.52 54715.22 88888.00 2013-06-01 06:41:38.625 152 12121.77 26.40 54715.15 88888.00 2013-06-01 06:41:38.750 152 12122.08 26.32 54715.07 88888.00 2013-06-01 06:41:38.875 152 12122.35 26.25 54715.03 88888.00 2013-06-01 06:41:39.000 152 12122.65 26.23 54714.95 88888.00 2013-06-01 06:41:39.125 152 12122.95 26.23 54714.93 88888.00 2013-06-01 06:41:39.250 152 12123.17 26.20 54714.85 88888.00 2013-06-01 06:41:39.375 152 12123.33 26.18 54714.78 88888.00 2013-06-01 06:41:39.500 152 12123.52 26.15 54714.68 88888.00 2013-06-01 06:41:39.625 152 12123.70 26.15 54714.65 88888.00 2013-06-01 06:41:39.750 152 12123.88 26.12 54714.55 88888.00 2013-06-01 06:41:39.875 152 12124.00 26.12 54714.47 88888.00 2013-06-01 06:41:40.000 152 12124.17 26.12 54714.43 88888.00 2013-06-01 06:41:40.125 152 12124.33 26.12 54714.38 88888.00 2013-06-01 06:41:40.250 152 12124.40 26.10 54714.28 88888.00 2013-06-01 06:41:40.375 152 12124.45 26.10 54714.22 88888.00 2013-06-01 06:41:40.500 152 12124.48 26.07 54714.15 88888.00 2013-06-01 06:41:40.625 152 12124.42 26.02 54714.10 88888.00 2013-06-01 06:41:40.750 152 12124.45 25.90 54714.05 88888.00 2013-06-01 06:41:40.875 152 12124.42 25.88 54714.03 88888.00 2013-06-01 06:41:41.000 152 12124.45 25.88 54714.03 88888.00 2013-06-01 06:41:41.125 152 12124.27 25.80 54713.95 88888.00 2013-06-01 06:41:41.250 152 12124.08 25.68 54713.85 88888.00 2013-06-01 06:41:41.375 152 12123.95 25.60 54713.82 88888.00 2013-06-01 06:41:41.500 152 12123.85 25.52 54713.82 88888.00 2013-06-01 06:41:41.625 152 12123.70 25.45 54713.80 88888.00 2013-06-01 06:41:41.750 152 12123.48 25.32 54713.75 88888.00 2013-06-01 06:41:41.875 152 12123.25 25.18 54713.70 88888.00 2013-06-01 06:41:42.000 152 12122.95 25.05 54713.62 88888.00 2013-06-01 06:41:42.125 152 12122.70 24.95 54713.65 88888.00 2013-06-01 06:41:42.250 152 12122.38 24.80 54713.65 88888.00 2013-06-01 06:41:42.375 152 12122.05 24.70 54713.62 88888.00 2013-06-01 06:41:42.500 152 12121.77 24.60 54713.62 88888.00 2013-06-01 06:41:42.625 152 12121.60 24.50 54713.62 88888.00 2013-06-01 06:41:42.750 152 12121.35 24.40 54713.62 88888.00 2013-06-01 06:41:42.875 152 12121.08 24.27 54713.60 88888.00 2013-06-01 06:41:43.000 152 12120.75 24.12 54713.55 88888.00 2013-06-01 06:41:43.125 152 12120.50 24.00 54713.53 88888.00 2013-06-01 06:41:43.250 152 12120.20 23.93 54713.55 88888.00 2013-06-01 06:41:43.375 152 12119.95 23.85 54713.50 88888.00 2013-06-01 06:41:43.500 152 12119.70 23.68 54713.45 88888.00 2013-06-01 06:41:43.625 152 12119.55 23.52 54713.40 88888.00 2013-06-01 06:41:43.750 152 12119.38 23.40 54713.38 88888.00 2013-06-01 06:41:43.875 152 12119.20 23.35 54713.35 88888.00 2013-06-01 06:41:44.000 152 12119.00 23.27 54713.32 88888.00 2013-06-01 06:41:44.125 152 12118.77 23.15 54713.28 88888.00 2013-06-01 06:41:44.250 152 12118.65 23.12 54713.25 88888.00 2013-06-01 06:41:44.375 152 12118.52 23.07 54713.22 88888.00 2013-06-01 06:41:44.500 152 12118.38 22.95 54713.15 88888.00 2013-06-01 06:41:44.625 152 12118.33 22.88 54713.03 88888.00 2013-06-01 06:41:44.750 152 12118.35 22.80 54712.97 88888.00 2013-06-01 06:41:44.875 152 12118.35 22.77 54712.93 88888.00 2013-06-01 06:41:45.000 152 12118.35 22.68 54712.82 88888.00 2013-06-01 06:41:45.125 152 12118.27 22.57 54712.75 88888.00 2013-06-01 06:41:45.250 152 12118.35 22.57 54712.70 88888.00 2013-06-01 06:41:45.375 152 12118.45 22.52 54712.60 88888.00 2013-06-01 06:41:45.500 152 12118.52 22.50 54712.55 88888.00 2013-06-01 06:41:45.625 152 12118.52 22.50 54712.45 88888.00 2013-06-01 06:41:45.750 152 12118.55 22.45 54712.35 88888.00 2013-06-01 06:41:45.875 152 12118.58 22.40 54712.28 88888.00 2013-06-01 06:41:46.000 152 12118.60 22.38 54712.18 88888.00 2013-06-01 06:41:46.125 152 12118.62 22.38 54712.07 88888.00 2013-06-01 06:41:46.250 152 12118.73 22.35 54711.97 88888.00 2013-06-01 06:41:46.375 152 12118.83 22.35 54711.88 88888.00 2013-06-01 06:41:46.500 152 12118.88 22.35 54711.78 88888.00 2013-06-01 06:41:46.625 152 12118.90 22.32 54711.65 88888.00 2013-06-01 06:41:46.750 152 12118.92 22.38 54711.55 88888.00 2013-06-01 06:41:46.875 152 12119.00 22.38 54711.43 88888.00 2013-06-01 06:41:47.000 152 12119.10 22.40 54711.30 88888.00 2013-06-01 06:41:47.125 152 12119.12 22.40 54711.18 88888.00 2013-06-01 06:41:47.250 152 12119.05 22.43 54711.10 88888.00 2013-06-01 06:41:47.375 152 12119.10 22.48 54710.95 88888.00 2013-06-01 06:41:47.500 152 12119.12 22.48 54710.80 88888.00 2013-06-01 06:41:47.625 152 12119.10 22.52 54710.68 88888.00 2013-06-01 06:41:47.750 152 12119.05 22.55 54710.60 88888.00 2013-06-01 06:41:47.875 152 12118.98 22.55 54710.43 88888.00 2013-06-01 06:41:48.000 152 12118.83 22.55 54710.25 88888.00 2013-06-01 06:41:48.125 152 12118.73 22.57 54710.07 88888.00 2013-06-01 06:41:48.250 152 12118.60 22.60 54709.93 88888.00 2013-06-01 06:41:48.375 152 12118.50 22.65 54709.80 88888.00 2013-06-01 06:41:48.500 152 12118.40 22.70 54709.65 88888.00 2013-06-01 06:41:48.625 152 12118.33 22.73 54709.53 88888.00 2013-06-01 06:41:48.750 152 12118.20 22.75 54709.38 88888.00 2013-06-01 06:41:48.875 152 12118.10 22.77 54709.22 88888.00 2013-06-01 06:41:49.000 152 12117.98 22.80 54709.07 88888.00 2013-06-01 06:41:49.125 152 12117.80 22.77 54708.93 88888.00 2013-06-01 06:41:49.250 152 12117.65 22.77 54708.72 88888.00 2013-06-01 06:41:49.375 152 12117.55 22.77 54708.57 88888.00 2013-06-01 06:41:49.500 152 12117.45 22.75 54708.40 88888.00 2013-06-01 06:41:49.625 152 12117.33 22.75 54708.25 88888.00 2013-06-01 06:41:49.750 152 12117.23 22.70 54708.07 88888.00 2013-06-01 06:41:49.875 152 12117.05 22.68 54707.90 88888.00 2013-06-01 06:41:50.000 152 12116.92 22.55 54707.72 88888.00 2013-06-01 06:41:50.125 152 12116.90 22.50 54707.60 88888.00 2013-06-01 06:41:50.250 152 12116.85 22.45 54707.40 88888.00 2013-06-01 06:41:50.375 152 12116.80 22.32 54707.22 88888.00 2013-06-01 06:41:50.500 152 12116.83 22.20 54707.05 88888.00 2013-06-01 06:41:50.625 152 12116.92 22.15 54706.88 88888.00 2013-06-01 06:41:50.750 152 12116.92 22.00 54706.68 88888.00 2013-06-01 06:41:50.875 152 12116.92 21.80 54706.47 88888.00 2013-06-01 06:41:51.000 152 12117.08 21.68 54706.35 88888.00 2013-06-01 06:41:51.125 152 12117.25 21.62 54706.20 88888.00 2013-06-01 06:41:51.250 152 12117.38 21.50 54706.00 88888.00 2013-06-01 06:41:51.375 152 12117.55 21.43 54705.85 88888.00 2013-06-01 06:41:51.500 152 12117.67 21.18 54705.60 88888.00 2013-06-01 06:41:51.625 152 12117.90 21.00 54705.38 88888.00 2013-06-01 06:41:51.750 152 12118.17 20.90 54705.22 88888.00 2013-06-01 06:41:51.875 152 12118.45 20.77 54705.05 88888.00 2013-06-01 06:41:52.000 152 12118.70 20.57 54704.85 88888.00 2013-06-01 06:41:52.125 152 12118.95 20.43 54704.70 88888.00 2013-06-01 06:41:52.250 152 12119.15 20.20 54704.47 88888.00 2013-06-01 06:41:52.375 152 12119.45 20.05 54704.30 88888.00 2013-06-01 06:41:52.500 152 12119.67 19.95 54704.15 88888.00 2013-06-01 06:41:52.625 152 12119.98 19.80 54704.03 88888.00 2013-06-01 06:41:52.750 152 12120.27 19.62 54703.82 88888.00 2013-06-01 06:41:52.875 152 12120.55 19.43 54703.65 88888.00 2013-06-01 06:41:53.000 152 12120.80 19.32 54703.47 88888.00 2013-06-01 06:41:53.125 152 12121.02 19.20 54703.32 88888.00 2013-06-01 06:41:53.250 152 12121.30 19.02 54703.15 88888.00 2013-06-01 06:41:53.375 152 12121.60 18.93 54702.97 88888.00 2013-06-01 06:41:53.500 152 12121.83 18.80 54702.78 88888.00 2013-06-01 06:41:53.625 152 12122.08 18.62 54702.60 88888.00 2013-06-01 06:41:53.750 152 12122.33 18.55 54702.50 88888.00 2013-06-01 06:41:53.875 152 12122.55 18.50 54702.35 88888.00 2013-06-01 06:41:54.000 152 12122.77 18.45 54702.18 88888.00 2013-06-01 06:41:54.125 152 12123.08 18.40 54702.05 88888.00 2013-06-01 06:41:54.250 152 12123.30 18.35 54701.88 88888.00 2013-06-01 06:41:54.375 152 12123.42 18.30 54701.70 88888.00 2013-06-01 06:41:54.500 152 12123.52 18.27 54701.55 88888.00 2013-06-01 06:41:54.625 152 12123.75 18.27 54701.40 88888.00 2013-06-01 06:41:54.750 152 12123.92 18.30 54701.30 88888.00 2013-06-01 06:41:54.875 152 12124.08 18.30 54701.18 88888.00 2013-06-01 06:41:55.000 152 12124.27 18.30 54701.00 88888.00 2013-06-01 06:41:55.125 152 12124.33 18.30 54700.82 88888.00 2013-06-01 06:41:55.250 152 12124.40 18.32 54700.62 88888.00 2013-06-01 06:41:55.375 152 12124.60 18.38 54700.50 88888.00 2013-06-01 06:41:55.500 152 12124.75 18.38 54700.32 88888.00 2013-06-01 06:41:55.625 152 12124.80 18.45 54700.20 88888.00 2013-06-01 06:41:55.750 152 12124.80 18.50 54700.05 88888.00 2013-06-01 06:41:55.875 152 12124.90 18.57 54699.90 88888.00 2013-06-01 06:41:56.000 152 12125.05 18.62 54699.72 88888.00 2013-06-01 06:41:56.125 152 12125.30 18.70 54699.57 88888.00 2013-06-01 06:41:56.250 152 12125.48 18.70 54699.40 88888.00 2013-06-01 06:41:56.375 152 12125.58 18.73 54699.25 88888.00 2013-06-01 06:41:56.500 152 12125.75 18.73 54699.10 88888.00 2013-06-01 06:41:56.625 152 12125.90 18.77 54699.00 88888.00 2013-06-01 06:41:56.750 152 12126.10 18.80 54698.85 88888.00 2013-06-01 06:41:56.875 152 12126.33 18.80 54698.75 88888.00 2013-06-01 06:41:57.000 152 12126.55 18.80 54698.60 88888.00 2013-06-01 06:41:57.125 152 12126.80 18.75 54698.47 88888.00 2013-06-01 06:41:57.250 152 12127.02 18.68 54698.32 88888.00 2013-06-01 06:41:57.375 152 12127.30 18.62 54698.25 88888.00 2013-06-01 06:41:57.500 152 12127.60 18.65 54698.12 88888.00 2013-06-01 06:41:57.625 152 12127.80 18.52 54698.00 88888.00 2013-06-01 06:41:57.750 152 12128.02 18.43 54697.88 88888.00 2013-06-01 06:41:57.875 152 12128.30 18.38 54697.78 88888.00 2013-06-01 06:41:58.000 152 12128.60 18.35 54697.68 88888.00 2013-06-01 06:41:58.125 152 12128.77 18.25 54697.57 88888.00 2013-06-01 06:41:58.250 152 12128.95 18.12 54697.50 88888.00 2013-06-01 06:41:58.375 152 12129.15 18.00 54697.38 88888.00 2013-06-01 06:41:58.500 152 12129.40 17.88 54697.22 88888.00 2013-06-01 06:41:58.625 152 12129.67 17.77 54697.18 88888.00 2013-06-01 06:41:58.750 152 12129.95 17.68 54697.12 88888.00 2013-06-01 06:41:58.875 152 12130.08 17.55 54697.00 88888.00 2013-06-01 06:41:59.000 152 12130.17 17.40 54696.97 88888.00 2013-06-01 06:41:59.125 152 12130.30 17.25 54696.88 88888.00 2013-06-01 06:41:59.250 152 12130.48 17.15 54696.88 88888.00 2013-06-01 06:41:59.375 152 12130.65 17.05 54696.82 88888.00 2013-06-01 06:41:59.500 152 12130.83 16.95 54696.75 88888.00 2013-06-01 06:41:59.625 152 12130.88 16.77 54696.68 88888.00 2013-06-01 06:41:59.750 152 12130.95 16.68 54696.65 88888.00 2013-06-01 06:41:59.875 152 12130.95 16.60 54696.62 88888.00 2013-06-01 06:42:00.000 152 12131.00 16.50 54696.57 88888.00 2013-06-01 06:42:00.125 152 12131.02 16.45 54696.57 88888.00 2013-06-01 06:42:00.250 152 12130.92 16.40 54696.57 88888.00 2013-06-01 06:42:00.375 152 12130.92 16.38 54696.57 88888.00 2013-06-01 06:42:00.500 152 12130.88 16.30 54696.55 88888.00 2013-06-01 06:42:00.625 152 12130.73 16.20 54696.47 88888.00 2013-06-01 06:42:00.750 152 12130.60 16.23 54696.45 88888.00 2013-06-01 06:42:00.875 152 12130.50 16.15 54696.40 88888.00 2013-06-01 06:42:01.000 152 12130.35 16.07 54696.38 88888.00 2013-06-01 06:42:01.125 152 12130.20 16.05 54696.38 88888.00 2013-06-01 06:42:01.250 152 12130.00 16.02 54696.38 88888.00 2013-06-01 06:42:01.375 152 12129.90 16.05 54696.35 88888.00 2013-06-01 06:42:01.500 152 12129.73 16.05 54696.35 88888.00 2013-06-01 06:42:01.625 152 12129.50 16.00 54696.35 88888.00 2013-06-01 06:42:01.750 152 12129.17 15.95 54696.30 88888.00 2013-06-01 06:42:01.875 152 12128.88 15.90 54696.28 88888.00 2013-06-01 06:42:02.000 152 12128.73 15.90 54696.25 88888.00 2013-06-01 06:42:02.125 152 12128.58 15.88 54696.30 88888.00 2013-06-01 06:42:02.250 152 12128.38 15.93 54696.35 88888.00 2013-06-01 06:42:02.375 152 12128.12 15.90 54696.35 88888.00 2013-06-01 06:42:02.500 152 12127.83 15.80 54696.30 88888.00 2013-06-01 06:42:02.625 152 12127.48 15.75 54696.28 88888.00 2013-06-01 06:42:02.750 152 12127.17 15.72 54696.25 88888.00 2013-06-01 06:42:02.875 152 12126.83 15.68 54696.25 88888.00 2013-06-01 06:42:03.000 152 12126.58 15.62 54696.25 88888.00 2013-06-01 06:42:03.125 152 12126.35 15.55 54696.22 88888.00 2013-06-01 06:42:03.250 152 12126.02 15.53 54696.25 88888.00 2013-06-01 06:42:03.375 152 12125.83 15.53 54696.28 88888.00 2013-06-01 06:42:03.500 152 12125.58 15.45 54696.25 88888.00 2013-06-01 06:42:03.625 152 12125.33 15.43 54696.25 88888.00 2013-06-01 06:42:03.750 152 12125.08 15.35 54696.30 88888.00 2013-06-01 06:42:03.875 152 12124.88 15.28 54696.32 88888.00 2013-06-01 06:42:04.000 152 12124.75 15.15 54696.35 88888.00 2013-06-01 06:42:04.125 152 12124.65 15.07 54696.35 88888.00 2013-06-01 06:42:04.250 152 12124.45 14.93 54696.38 88888.00 2013-06-01 06:42:04.375 152 12124.25 14.85 54696.35 88888.00 2013-06-01 06:42:04.500 152 12124.17 14.72 54696.40 88888.00 2013-06-01 06:42:04.625 152 12124.12 14.65 54696.43 88888.00 2013-06-01 06:42:04.750 152 12124.08 14.53 54696.45 88888.00 2013-06-01 06:42:04.875 152 12124.10 14.50 54696.50 88888.00 2013-06-01 06:42:05.000 152 12124.10 14.40 54696.53 88888.00 2013-06-01 06:42:05.125 152 12124.00 14.25 54696.53 88888.00 2013-06-01 06:42:05.250 152 12124.00 14.12 54696.57 88888.00 2013-06-01 06:42:05.375 152 12123.95 14.07 54696.60 88888.00 2013-06-01 06:42:05.500 152 12123.92 14.00 54696.68 88888.00 2013-06-01 06:42:05.625 152 12123.90 13.95 54696.72 88888.00 2013-06-01 06:42:05.750 152 12123.95 13.93 54696.78 88888.00 2013-06-01 06:42:05.875 152 12124.00 13.82 54696.82 88888.00 2013-06-01 06:42:06.000 152 12123.92 13.78 54696.88 88888.00 2013-06-01 06:42:06.125 152 12123.85 13.72 54696.95 88888.00 2013-06-01 06:42:06.250 152 12123.77 13.75 54697.10 88888.00 2013-06-01 06:42:06.375 152 12123.85 13.80 54697.18 88888.00 2013-06-01 06:42:06.500 152 12123.80 13.70 54697.20 88888.00 2013-06-01 06:42:06.625 152 12123.77 13.68 54697.28 88888.00 2013-06-01 06:42:06.750 152 12123.62 13.65 54697.30 88888.00 2013-06-01 06:42:06.875 152 12123.50 13.62 54697.38 88888.00 2013-06-01 06:42:07.000 152 12123.42 13.62 54697.43 88888.00 2013-06-01 06:42:07.125 152 12123.33 13.57 54697.50 88888.00 2013-06-01 06:42:07.250 152 12123.25 13.57 54697.57 88888.00 2013-06-01 06:42:07.375 152 12123.25 13.60 54697.62 88888.00 2013-06-01 06:42:07.500 152 12123.12 13.60 54697.70 88888.00 2013-06-01 06:42:07.625 152 12122.98 13.55 54697.78 88888.00 2013-06-01 06:42:07.750 152 12122.92 13.50 54697.82 88888.00 2013-06-01 06:42:07.875 152 12122.80 13.47 54697.85 88888.00 2013-06-01 06:42:08.000 152 12122.67 13.45 54697.90 88888.00 2013-06-01 06:42:08.125 152 12122.55 13.45 54698.00 88888.00 2013-06-01 06:42:08.250 152 12122.50 13.43 54698.05 88888.00 2013-06-01 06:42:08.375 152 12122.45 13.38 54698.05 88888.00 2013-06-01 06:42:08.500 152 12122.38 13.35 54698.05 88888.00 2013-06-01 06:42:08.625 152 12122.30 13.32 54698.10 88888.00 2013-06-01 06:42:08.750 152 12122.25 13.35 54698.18 88888.00 2013-06-01 06:42:08.875 152 12122.17 13.32 54698.18 88888.00 2013-06-01 06:42:09.000 152 12122.05 13.30 54698.20 88888.00 2013-06-01 06:42:09.125 152 12122.05 13.30 54698.28 88888.00 2013-06-01 06:42:09.250 152 12122.05 13.32 54698.30 88888.00 2013-06-01 06:42:09.375 152 12121.95 13.28 54698.28 88888.00 2013-06-01 06:42:09.500 152 12121.85 13.22 54698.30 88888.00 2013-06-01 06:42:09.625 152 12121.90 13.30 54698.38 88888.00 2013-06-01 06:42:09.750 152 12121.95 13.30 54698.43 88888.00 2013-06-01 06:42:09.875 152 12121.95 13.30 54698.40 88888.00 2013-06-01 06:42:10.000 152 12122.00 13.28 54698.40 88888.00 2013-06-01 06:42:10.125 152 12122.02 13.28 54698.45 88888.00 2013-06-01 06:42:10.250 152 12122.00 13.22 54698.45 88888.00 2013-06-01 06:42:10.375 152 12121.98 13.20 54698.47 88888.00 2013-06-01 06:42:10.500 152 12121.98 13.22 54698.50 88888.00 2013-06-01 06:42:10.625 152 12122.02 13.15 54698.50 88888.00 2013-06-01 06:42:10.750 152 12122.02 13.10 54698.55 88888.00 2013-06-01 06:42:10.875 152 12122.00 13.10 54698.57 88888.00 2013-06-01 06:42:11.000 152 12122.02 13.07 54698.60 88888.00 2013-06-01 06:42:11.125 152 12122.02 13.05 54698.65 88888.00 2013-06-01 06:42:11.250 152 12121.98 13.00 54698.70 88888.00 2013-06-01 06:42:11.375 152 12122.00 13.05 54698.75 88888.00 2013-06-01 06:42:11.500 152 12122.05 13.05 54698.78 88888.00 2013-06-01 06:42:11.625 152 12122.05 13.03 54698.82 88888.00 2013-06-01 06:42:11.750 152 12121.98 12.95 54698.80 88888.00 2013-06-01 06:42:11.875 152 12121.92 12.93 54698.85 88888.00 2013-06-01 06:42:12.000 152 12121.92 12.88 54698.85 88888.00 2013-06-01 06:42:12.125 152 12121.90 12.90 54698.93 88888.00 2013-06-01 06:42:12.250 152 12121.92 12.90 54698.95 88888.00 2013-06-01 06:42:12.375 152 12121.90 12.88 54698.97 88888.00 2013-06-01 06:42:12.500 152 12121.85 12.93 54699.03 88888.00 2013-06-01 06:42:12.625 152 12121.75 12.93 54699.07 88888.00 2013-06-01 06:42:12.750 152 12121.70 12.90 54699.12 88888.00 2013-06-01 06:42:12.875 152 12121.70 13.00 54699.12 88888.00 2013-06-01 06:42:13.000 152 12121.67 13.05 54699.15 88888.00 2013-06-01 06:42:13.125 152 12121.58 13.05 54699.18 88888.00 2013-06-01 06:42:13.250 152 12121.35 13.05 54699.18 88888.00 2013-06-01 06:42:13.375 152 12121.20 13.05 54699.20 88888.00 2013-06-01 06:42:13.500 152 12120.95 13.07 54699.22 88888.00 2013-06-01 06:42:13.625 152 12120.85 13.25 54699.30 88888.00 2013-06-01 06:42:13.750 152 12120.70 13.32 54699.35 88888.00 2013-06-01 06:42:13.875 152 12120.45 13.35 54699.38 88888.00 2013-06-01 06:42:14.000 152 12120.12 13.40 54699.40 88888.00 2013-06-01 06:42:14.125 152 12119.85 13.47 54699.47 88888.00 2013-06-01 06:42:14.250 152 12119.60 13.57 54699.45 88888.00 2013-06-01 06:42:14.375 152 12119.35 13.62 54699.45 88888.00 2013-06-01 06:42:14.500 152 12119.15 13.70 54699.47 88888.00 2013-06-01 06:42:14.625 152 12118.92 13.78 54699.53 88888.00 2013-06-01 06:42:14.750 152 12118.70 13.88 54699.53 88888.00 2013-06-01 06:42:14.875 152 12118.50 13.95 54699.53 88888.00 2013-06-01 06:42:15.000 152 12118.33 14.00 54699.53 88888.00 2013-06-01 06:42:15.125 152 12118.20 14.10 54699.55 88888.00 2013-06-01 06:42:15.250 152 12118.00 14.22 54699.53 88888.00 2013-06-01 06:42:15.375 152 12117.77 14.22 54699.47 88888.00 2013-06-01 06:42:15.500 152 12117.62 14.20 54699.43 88888.00 2013-06-01 06:42:15.625 152 12117.55 14.25 54699.40 88888.00 2013-06-01 06:42:15.750 152 12117.55 14.32 54699.38 88888.00 2013-06-01 06:42:15.875 152 12117.55 14.40 54699.35 88888.00 2013-06-01 06:42:16.000 152 12117.52 14.40 54699.28 88888.00 2013-06-01 06:42:16.125 152 12117.50 14.40 54699.25 88888.00 2013-06-01 06:42:16.250 152 12117.52 14.45 54699.22 88888.00 2013-06-01 06:42:16.375 152 12117.60 14.45 54699.20 88888.00 2013-06-01 06:42:16.500 152 12117.62 14.45 54699.10 88888.00 2013-06-01 06:42:16.625 152 12117.62 14.40 54698.97 88888.00 2013-06-01 06:42:16.750 152 12117.67 14.38 54698.93 88888.00 2013-06-01 06:42:16.875 152 12117.75 14.38 54698.82 88888.00 2013-06-01 06:42:17.000 152 12117.95 14.35 54698.72 88888.00 2013-06-01 06:42:17.125 152 12118.20 14.32 54698.60 88888.00 2013-06-01 06:42:17.250 152 12118.45 14.32 54698.53 88888.00 2013-06-01 06:42:17.375 152 12118.62 14.32 54698.43 88888.00 2013-06-01 06:42:17.500 152 12118.88 14.28 54698.30 88888.00 2013-06-01 06:42:17.625 152 12119.15 14.28 54698.20 88888.00 2013-06-01 06:42:17.750 152 12119.35 14.30 54698.12 88888.00 2013-06-01 06:42:17.875 152 12119.58 14.28 54698.00 88888.00 2013-06-01 06:42:18.000 152 12119.88 14.28 54697.88 88888.00 2013-06-01 06:42:18.125 152 12120.20 14.32 54697.78 88888.00 2013-06-01 06:42:18.250 152 12120.48 14.35 54697.65 88888.00 2013-06-01 06:42:18.375 152 12120.75 14.40 54697.55 88888.00 2013-06-01 06:42:18.500 152 12121.00 14.43 54697.43 88888.00 2013-06-01 06:42:18.625 152 12121.30 14.50 54697.30 88888.00 2013-06-01 06:42:18.750 152 12121.58 14.57 54697.20 88888.00 2013-06-01 06:42:18.875 152 12121.75 14.57 54697.03 88888.00 2013-06-01 06:42:19.000 152 12121.92 14.65 54696.85 88888.00 2013-06-01 06:42:19.125 152 12122.05 14.72 54696.78 88888.00 2013-06-01 06:42:19.250 152 12122.23 14.82 54696.65 88888.00 2013-06-01 06:42:19.375 152 12122.48 14.90 54696.55 88888.00 2013-06-01 06:42:19.500 152 12122.67 14.97 54696.43 88888.00 2013-06-01 06:42:19.625 152 12122.77 15.07 54696.28 88888.00 2013-06-01 06:42:19.750 152 12122.92 15.15 54696.18 88888.00 2013-06-01 06:42:19.875 152 12123.05 15.20 54696.05 88888.00 2013-06-01 06:42:20.000 152 12123.10 15.20 54695.90 88888.00 2013-06-01 06:42:20.125 152 12123.17 15.28 54695.82 88888.00 2013-06-01 06:42:20.250 152 12123.27 15.38 54695.70 88888.00 2013-06-01 06:42:20.375 152 12123.38 15.43 54695.65 88888.00 2013-06-01 06:42:20.500 152 12123.40 15.50 54695.57 88888.00 2013-06-01 06:42:20.625 152 12123.33 15.57 54695.47 88888.00 2013-06-01 06:42:20.750 152 12123.17 15.60 54695.38 88888.00 2013-06-01 06:42:20.875 152 12123.00 15.70 54695.30 88888.00 2013-06-01 06:42:21.000 152 12122.88 15.80 54695.25 88888.00 2013-06-01 06:42:21.125 152 12122.70 15.93 54695.22 88888.00 2013-06-01 06:42:21.250 152 12122.45 16.00 54695.15 88888.00 2013-06-01 06:42:21.375 152 12122.20 16.05 54695.07 88888.00 2013-06-01 06:42:21.500 152 12121.88 16.05 54694.97 88888.00 2013-06-01 06:42:21.625 152 12121.55 16.12 54694.95 88888.00 2013-06-01 06:42:21.750 152 12121.15 16.27 54694.95 88888.00 2013-06-01 06:42:21.875 152 12120.73 16.40 54694.90 88888.00 2013-06-01 06:42:22.000 152 12120.33 16.50 54694.85 88888.00 2013-06-01 06:42:22.125 152 12119.95 16.65 54694.80 88888.00 2013-06-01 06:42:22.250 152 12119.48 16.77 54694.70 88888.00 2013-06-01 06:42:22.375 152 12119.12 16.88 54694.68 88888.00 2013-06-01 06:42:22.500 152 12118.75 17.02 54694.68 88888.00 2013-06-01 06:42:22.625 152 12118.35 17.27 54694.65 88888.00 2013-06-01 06:42:22.750 152 12117.90 17.48 54694.62 88888.00 2013-06-01 06:42:22.875 152 12117.55 17.60 54694.60 88888.00 2013-06-01 06:42:23.000 152 12117.17 17.70 54694.55 88888.00 2013-06-01 06:42:23.125 152 12116.77 17.85 54694.50 88888.00 2013-06-01 06:42:23.250 152 12116.40 17.98 54694.45 88888.00 2013-06-01 06:42:23.375 152 12116.15 18.10 54694.43 88888.00 2013-06-01 06:42:23.500 152 12115.88 18.25 54694.38 88888.00 2013-06-01 06:42:23.625 152 12115.60 18.35 54694.30 88888.00 2013-06-01 06:42:23.750 152 12115.35 18.45 54694.25 88888.00 2013-06-01 06:42:23.875 152 12115.17 18.57 54694.22 88888.00 2013-06-01 06:42:24.000 152 12115.05 18.68 54694.15 88888.00 2013-06-01 06:42:24.125 152 12114.95 18.77 54694.12 88888.00 2013-06-01 06:42:24.250 152 12114.83 18.88 54694.10 88888.00 2013-06-01 06:42:24.375 152 12114.75 18.93 54694.03 88888.00 2013-06-01 06:42:24.500 152 12114.73 19.02 54694.00 88888.00 2013-06-01 06:42:24.625 152 12114.73 19.10 54693.95 88888.00 2013-06-01 06:42:24.750 152 12114.70 19.20 54693.88 88888.00 2013-06-01 06:42:24.875 152 12114.65 19.25 54693.80 88888.00 2013-06-01 06:42:25.000 152 12114.75 19.27 54693.75 88888.00 2013-06-01 06:42:25.125 152 12114.77 19.32 54693.78 88888.00 2013-06-01 06:42:25.250 152 12114.80 19.35 54693.70 88888.00 2013-06-01 06:42:25.375 152 12114.88 19.40 54693.68 88888.00 2013-06-01 06:42:25.500 152 12114.90 19.40 54693.57 88888.00 2013-06-01 06:42:25.625 152 12115.00 19.38 54693.50 88888.00 2013-06-01 06:42:25.750 152 12115.12 19.38 54693.45 88888.00 2013-06-01 06:42:25.875 152 12115.27 19.43 54693.38 88888.00 2013-06-01 06:42:26.000 152 12115.35 19.43 54693.32 88888.00 2013-06-01 06:42:26.125 152 12115.38 19.43 54693.30 88888.00 2013-06-01 06:42:26.250 152 12115.48 19.43 54693.25 88888.00 2013-06-01 06:42:26.375 152 12115.67 19.43 54693.20 88888.00 2013-06-01 06:42:26.500 152 12115.80 19.40 54693.15 88888.00 2013-06-01 06:42:26.625 152 12115.95 19.35 54693.10 88888.00 2013-06-01 06:42:26.750 152 12116.17 19.32 54693.05 88888.00 2013-06-01 06:42:26.875 152 12116.30 19.32 54693.00 88888.00 2013-06-01 06:42:27.000 152 12116.42 19.32 54692.95 88888.00 2013-06-01 06:42:27.125 152 12116.52 19.30 54692.93 88888.00 2013-06-01 06:42:27.250 152 12116.67 19.27 54692.90 88888.00 2013-06-01 06:42:27.375 152 12116.75 19.27 54692.85 88888.00 2013-06-01 06:42:27.500 152 12116.83 19.23 54692.80 88888.00 2013-06-01 06:42:27.625 152 12116.90 19.18 54692.70 88888.00 2013-06-01 06:42:27.750 152 12117.00 19.18 54692.70 88888.00 2013-06-01 06:42:27.875 152 12117.05 19.20 54692.70 88888.00 2013-06-01 06:42:28.000 152 12117.05 19.18 54692.62 88888.00 2013-06-01 06:42:28.125 152 12117.02 19.20 54692.62 88888.00 2013-06-01 06:42:28.250 152 12117.02 19.25 54692.60 88888.00 2013-06-01 06:42:28.375 152 12117.10 19.23 54692.50 88888.00 2013-06-01 06:42:28.500 152 12117.15 19.25 54692.50 88888.00 2013-06-01 06:42:28.625 152 12117.12 19.27 54692.50 88888.00 2013-06-01 06:42:28.750 152 12117.12 19.30 54692.43 88888.00 2013-06-01 06:42:28.875 152 12117.05 19.30 54692.40 88888.00 2013-06-01 06:42:29.000 152 12116.95 19.27 54692.38 88888.00 2013-06-01 06:42:29.125 152 12116.83 19.25 54692.30 88888.00 2013-06-01 06:42:29.250 152 12116.80 19.27 54692.25 88888.00 2013-06-01 06:42:29.375 152 12116.85 19.35 54692.22 88888.00 2013-06-01 06:42:29.500 152 12116.85 19.32 54692.20 88888.00 2013-06-01 06:42:29.625 152 12116.80 19.32 54692.18 88888.00 2013-06-01 06:42:29.750 152 12116.77 19.32 54692.15 88888.00 2013-06-01 06:42:29.875 152 12116.67 19.32 54692.12 88888.00 2013-06-01 06:42:30.000 152 12116.65 19.25 54692.05 88888.00 2013-06-01 06:42:30.125 152 12116.70 19.20 54692.03 88888.00 2013-06-01 06:42:30.250 152 12116.70 19.20 54692.00 88888.00 2013-06-01 06:42:30.375 152 12116.77 19.25 54692.00 88888.00 2013-06-01 06:42:30.500 152 12116.85 19.23 54691.97 88888.00 2013-06-01 06:42:30.625 152 12116.88 19.12 54691.90 88888.00 2013-06-01 06:42:30.750 152 12116.98 19.05 54691.88 88888.00 2013-06-01 06:42:30.875 152 12117.17 18.95 54691.78 88888.00 2013-06-01 06:42:31.000 152 12117.38 18.80 54691.78 88888.00 2013-06-01 06:42:31.125 152 12117.58 18.65 54691.75 88888.00 2013-06-01 06:42:31.250 152 12117.67 18.48 54691.70 88888.00 2013-06-01 06:42:31.375 152 12117.85 18.40 54691.70 88888.00 2013-06-01 06:42:31.500 152 12118.10 18.25 54691.65 88888.00 2013-06-01 06:42:31.625 152 12118.35 18.07 54691.62 88888.00 2013-06-01 06:42:31.750 152 12118.55 17.93 54691.62 88888.00 2013-06-01 06:42:31.875 152 12118.75 17.75 54691.60 88888.00 2013-06-01 06:42:32.000 152 12118.90 17.57 54691.55 88888.00 2013-06-01 06:42:32.125 152 12119.12 17.45 54691.55 88888.00 2013-06-01 06:42:32.250 152 12119.25 17.25 54691.60 88888.00 2013-06-01 06:42:32.375 152 12119.48 17.12 54691.57 88888.00 2013-06-01 06:42:32.500 152 12119.70 16.88 54691.53 88888.00 2013-06-01 06:42:32.625 152 12119.98 16.73 54691.47 88888.00 2013-06-01 06:42:32.750 152 12120.20 16.57 54691.47 88888.00 2013-06-01 06:42:32.875 152 12120.38 16.32 54691.45 88888.00 2013-06-01 06:42:33.000 152 12120.50 16.10 54691.40 88888.00 2013-06-01 06:42:33.125 152 12120.75 15.95 54691.40 88888.00 2013-06-01 06:42:33.250 152 12121.00 15.70 54691.38 88888.00 2013-06-01 06:42:33.375 152 12121.25 15.50 54691.35 88888.00 2013-06-01 06:42:33.500 152 12121.45 15.30 54691.32 88888.00 2013-06-01 06:42:33.625 152 12121.73 15.12 54691.30 88888.00 2013-06-01 06:42:33.750 152 12122.05 14.95 54691.30 88888.00 2013-06-01 06:42:33.875 152 12122.38 14.75 54691.30 88888.00 2013-06-01 06:42:34.000 152 12122.62 14.53 54691.25 88888.00 2013-06-01 06:42:34.125 152 12122.90 14.35 54691.22 88888.00 2013-06-01 06:42:34.250 152 12123.17 14.12 54691.22 88888.00 2013-06-01 06:42:34.375 152 12123.35 13.97 54691.18 88888.00 2013-06-01 06:42:34.500 152 12123.55 13.80 54691.15 88888.00 2013-06-01 06:42:34.625 152 12123.77 13.65 54691.10 88888.00 2013-06-01 06:42:34.750 152 12123.92 13.55 54691.07 88888.00 2013-06-01 06:42:34.875 152 12124.00 13.40 54691.05 88888.00 2013-06-01 06:42:35.000 152 12124.05 13.22 54690.97 88888.00 2013-06-01 06:42:35.125 152 12124.15 13.12 54691.03 88888.00 2013-06-01 06:42:35.250 152 12124.30 13.03 54691.03 88888.00 2013-06-01 06:42:35.375 152 12124.42 12.93 54691.03 88888.00 2013-06-01 06:42:35.500 152 12124.55 12.90 54690.97 88888.00 2013-06-01 06:42:35.625 152 12124.65 12.88 54690.97 88888.00 2013-06-01 06:42:35.750 152 12124.73 12.78 54690.90 88888.00 2013-06-01 06:42:35.875 152 12124.73 12.75 54690.85 88888.00 2013-06-01 06:42:36.000 152 12124.77 12.72 54690.82 88888.00 2013-06-01 06:42:36.125 152 12124.88 12.70 54690.80 88888.00 2013-06-01 06:42:36.250 152 12124.92 12.65 54690.75 88888.00 2013-06-01 06:42:36.375 152 12125.02 12.62 54690.68 88888.00 2013-06-01 06:42:36.500 152 12125.10 12.55 54690.65 88888.00 2013-06-01 06:42:36.625 152 12125.17 12.45 54690.60 88888.00 2013-06-01 06:42:36.750 152 12125.38 12.45 54690.55 88888.00 2013-06-01 06:42:36.875 152 12125.55 12.45 54690.50 88888.00 2013-06-01 06:42:37.000 152 12125.73 12.35 54690.45 88888.00 2013-06-01 06:42:37.125 152 12125.90 12.22 54690.35 88888.00 2013-06-01 06:42:37.250 152 12126.15 12.10 54690.25 88888.00 2013-06-01 06:42:37.375 152 12126.40 12.07 54690.22 88888.00 2013-06-01 06:42:37.500 152 12126.75 12.05 54690.18 88888.00 2013-06-01 06:42:37.625 152 12127.10 11.95 54690.12 88888.00 2013-06-01 06:42:37.750 152 12127.35 11.82 54690.07 88888.00 2013-06-01 06:42:37.875 152 12127.67 11.68 54689.97 88888.00 2013-06-01 06:42:38.000 152 12128.08 11.57 54689.93 88888.00 2013-06-01 06:42:38.125 152 12128.42 11.45 54689.90 88888.00 2013-06-01 06:42:38.250 152 12128.77 11.28 54689.85 88888.00 2013-06-01 06:42:38.375 152 12129.15 11.15 54689.80 88888.00 2013-06-01 06:42:38.500 152 12129.52 10.97 54689.72 88888.00 2013-06-01 06:42:38.625 152 12129.90 10.82 54689.68 88888.00 2013-06-01 06:42:38.750 152 12130.30 10.72 54689.60 88888.00 2013-06-01 06:42:38.875 152 12130.62 10.53 54689.55 88888.00 2013-06-01 06:42:39.000 152 12131.00 10.35 54689.43 88888.00 2013-06-01 06:42:39.125 152 12131.30 10.18 54689.35 88888.00 2013-06-01 06:42:39.250 152 12131.62 10.00 54689.28 88888.00 2013-06-01 06:42:39.375 152 12131.98 9.85 54689.22 88888.00 2013-06-01 06:42:39.500 152 12132.33 9.75 54689.20 88888.00 2013-06-01 06:42:39.625 152 12132.67 9.57 54689.15 88888.00 2013-06-01 06:42:39.750 152 12133.02 9.43 54689.12 88888.00 2013-06-01 06:42:39.875 152 12133.23 9.22 54689.05 88888.00 2013-06-01 06:42:40.000 152 12133.48 9.07 54689.00 88888.00 2013-06-01 06:42:40.125 152 12133.73 8.95 54689.00 88888.00 2013-06-01 06:42:40.250 152 12133.98 8.80 54688.93 88888.00 2013-06-01 06:42:40.375 152 12134.12 8.62 54688.85 88888.00 2013-06-01 06:42:40.500 152 12134.35 8.53 54688.82 88888.00 2013-06-01 06:42:40.625 152 12134.58 8.45 54688.82 88888.00 2013-06-01 06:42:40.750 152 12134.70 8.30 54688.78 88888.00 2013-06-01 06:42:40.875 152 12134.85 8.18 54688.75 88888.00 2013-06-01 06:42:41.000 152 12134.92 8.03 54688.70 88888.00 2013-06-01 06:42:41.125 152 12135.00 7.88 54688.68 88888.00 2013-06-01 06:42:41.250 152 12135.02 7.78 54688.62 88888.00 2013-06-01 06:42:41.375 152 12135.17 7.67 54688.60 88888.00 2013-06-01 06:42:41.500 152 12135.25 7.58 54688.57 88888.00 2013-06-01 06:42:41.625 152 12135.33 7.47 54688.53 88888.00 2013-06-01 06:42:41.750 152 12135.35 7.30 54688.45 88888.00 2013-06-01 06:42:41.875 152 12135.48 7.20 54688.43 88888.00 2013-06-01 06:42:42.000 152 12135.60 7.05 54688.38 88888.00 2013-06-01 06:42:42.125 152 12135.77 6.92 54688.35 88888.00 2013-06-01 06:42:42.250 152 12135.88 6.78 54688.30 88888.00 2013-06-01 06:42:42.375 152 12136.05 6.70 54688.25 88888.00 2013-06-01 06:42:42.500 152 12136.30 6.60 54688.22 88888.00 2013-06-01 06:42:42.625 152 12136.48 6.50 54688.15 88888.00 2013-06-01 06:42:42.750 152 12136.73 6.38 54688.07 88888.00 2013-06-01 06:42:42.875 152 12136.90 6.25 54688.03 88888.00 2013-06-01 06:42:43.000 152 12137.10 6.15 54687.97 88888.00 2013-06-01 06:42:43.125 152 12137.30 6.05 54687.95 88888.00 2013-06-01 06:42:43.250 152 12137.50 5.90 54687.88 88888.00 2013-06-01 06:42:43.375 152 12137.77 5.88 54687.85 88888.00 2013-06-01 06:42:43.500 152 12138.02 5.72 54687.78 88888.00 2013-06-01 06:42:43.625 152 12138.27 5.60 54687.75 88888.00 2013-06-01 06:42:43.750 152 12138.52 5.55 54687.70 88888.00 2013-06-01 06:42:43.875 152 12138.75 5.42 54687.68 88888.00 2013-06-01 06:42:44.000 152 12139.08 5.33 54687.65 88888.00 2013-06-01 06:42:44.125 152 12139.30 5.20 54687.60 88888.00 2013-06-01 06:42:44.250 152 12139.55 5.10 54687.55 88888.00 2013-06-01 06:42:44.375 152 12139.80 5.05 54687.53 88888.00 2013-06-01 06:42:44.500 152 12140.02 4.97 54687.50 88888.00 2013-06-01 06:42:44.625 152 12140.15 4.88 54687.50 88888.00 2013-06-01 06:42:44.750 152 12140.33 4.75 54687.43 88888.00 2013-06-01 06:42:44.875 152 12140.55 4.70 54687.40 88888.00 2013-06-01 06:42:45.000 152 12140.77 4.65 54687.35 88888.00 2013-06-01 06:42:45.125 152 12140.88 4.50 54687.32 88888.00 2013-06-01 06:42:45.250 152 12140.95 4.35 54687.28 88888.00 2013-06-01 06:42:45.375 152 12141.17 4.38 54687.32 88888.00 2013-06-01 06:42:45.500 152 12141.30 4.30 54687.30 88888.00 2013-06-01 06:42:45.625 152 12141.38 4.17 54687.25 88888.00 2013-06-01 06:42:45.750 152 12141.50 4.08 54687.20 88888.00 2013-06-01 06:42:45.875 152 12141.60 4.00 54687.15 88888.00 2013-06-01 06:42:46.000 152 12141.77 3.95 54687.12 88888.00 2013-06-01 06:42:46.125 152 12141.98 3.90 54687.10 88888.00 2013-06-01 06:42:46.250 152 12142.02 3.80 54687.05 88888.00 2013-06-01 06:42:46.375 152 12142.15 3.77 54687.03 88888.00 2013-06-01 06:42:46.500 152 12142.27 3.70 54687.00 88888.00 2013-06-01 06:42:46.625 152 12142.35 3.60 54686.90 88888.00 2013-06-01 06:42:46.750 152 12142.42 3.50 54686.82 88888.00 2013-06-01 06:42:46.875 152 12142.65 3.42 54686.80 88888.00 2013-06-01 06:42:47.000 152 12142.83 3.33 54686.75 88888.00 2013-06-01 06:42:47.125 152 12142.95 3.27 54686.72 88888.00 2013-06-01 06:42:47.250 152 12143.02 3.17 54686.68 88888.00 2013-06-01 06:42:47.375 152 12143.12 3.10 54686.65 88888.00 2013-06-01 06:42:47.500 152 12143.25 3.00 54686.57 88888.00 2013-06-01 06:42:47.625 152 12143.35 2.90 54686.53 88888.00 2013-06-01 06:42:47.750 152 12143.45 2.83 54686.50 88888.00 2013-06-01 06:42:47.875 152 12143.55 2.67 54686.45 88888.00 2013-06-01 06:42:48.000 152 12143.65 2.55 54686.38 88888.00 2013-06-01 06:42:48.125 152 12143.77 2.42 54686.35 88888.00 2013-06-01 06:42:48.250 152 12143.92 2.35 54686.30 88888.00 2013-06-01 06:42:48.375 152 12144.05 2.27 54686.25 88888.00 2013-06-01 06:42:48.500 152 12144.12 2.17 54686.20 88888.00 2013-06-01 06:42:48.625 152 12144.25 2.08 54686.12 88888.00 2013-06-01 06:42:48.750 152 12144.30 1.95 54686.00 88888.00 2013-06-01 06:42:48.875 152 12144.38 1.88 54685.93 88888.00 2013-06-01 06:42:49.000 152 12144.45 1.80 54685.88 88888.00 2013-06-01 06:42:49.125 152 12144.55 1.75 54685.78 88888.00 2013-06-01 06:42:49.250 152 12144.62 1.65 54685.70 88888.00 2013-06-01 06:42:49.375 152 12144.80 1.60 54685.62 88888.00 2013-06-01 06:42:49.500 152 12144.98 1.60 54685.55 88888.00 2013-06-01 06:42:49.625 152 12145.15 1.65 54685.50 88888.00 2013-06-01 06:42:49.750 152 12145.20 1.60 54685.45 88888.00 2013-06-01 06:42:49.875 152 12145.35 1.57 54685.35 88888.00 2013-06-01 06:42:50.000 152 12145.52 1.55 54685.25 88888.00 2013-06-01 06:42:50.125 152 12145.73 1.55 54685.18 88888.00 2013-06-01 06:42:50.250 152 12145.85 1.52 54685.05 88888.00 2013-06-01 06:42:50.375 152 12145.92 1.55 54684.97 88888.00 2013-06-01 06:42:50.500 152 12146.02 1.57 54684.88 88888.00 2013-06-01 06:42:50.625 152 12146.17 1.60 54684.78 88888.00 2013-06-01 06:42:50.750 152 12146.30 1.62 54684.70 88888.00 2013-06-01 06:42:50.875 152 12146.40 1.65 54684.62 88888.00 2013-06-01 06:42:51.000 152 12146.40 1.68 54684.45 88888.00 2013-06-01 06:42:51.125 152 12146.40 1.70 54684.35 88888.00 2013-06-01 06:42:51.250 152 12146.42 1.77 54684.25 88888.00 2013-06-01 06:42:51.375 152 12146.48 1.82 54684.18 88888.00 2013-06-01 06:42:51.500 152 12146.52 1.85 54684.12 88888.00 2013-06-01 06:42:51.625 152 12146.55 1.88 54684.03 88888.00 2013-06-01 06:42:51.750 152 12146.52 1.88 54683.93 88888.00 2013-06-01 06:42:51.875 152 12146.48 1.90 54683.82 88888.00 2013-06-01 06:42:52.000 152 12146.40 2.00 54683.75 88888.00 2013-06-01 06:42:52.125 152 12146.33 2.05 54683.68 88888.00 2013-06-01 06:42:52.250 152 12146.30 2.08 54683.57 88888.00 2013-06-01 06:42:52.375 152 12146.25 2.10 54683.47 88888.00 2013-06-01 06:42:52.500 152 12146.17 2.17 54683.43 88888.00 2013-06-01 06:42:52.625 152 12146.05 2.23 54683.32 88888.00 2013-06-01 06:42:52.750 152 12146.00 2.30 54683.25 88888.00 2013-06-01 06:42:52.875 152 12145.90 2.35 54683.12 88888.00 2013-06-01 06:42:53.000 152 12145.80 2.38 54683.03 88888.00 2013-06-01 06:42:53.125 152 12145.65 2.40 54682.95 88888.00 2013-06-01 06:42:53.250 152 12145.50 2.45 54682.88 88888.00 2013-06-01 06:42:53.375 152 12145.42 2.55 54682.85 88888.00 2013-06-01 06:42:53.500 152 12145.33 2.62 54682.75 88888.00 2013-06-01 06:42:53.625 152 12145.10 2.65 54682.65 88888.00 2013-06-01 06:42:53.750 152 12144.88 2.67 54682.57 88888.00 2013-06-01 06:42:53.875 152 12144.70 2.75 54682.47 88888.00 2013-06-01 06:42:54.000 152 12144.55 2.77 54682.43 88888.00 2013-06-01 06:42:54.125 152 12144.35 2.83 54682.35 88888.00 2013-06-01 06:42:54.250 152 12144.15 2.88 54682.25 88888.00 2013-06-01 06:42:54.375 152 12144.10 2.95 54682.18 88888.00 2013-06-01 06:42:54.500 152 12144.00 3.02 54682.10 88888.00 2013-06-01 06:42:54.625 152 12143.90 3.05 54682.03 88888.00 2013-06-01 06:42:54.750 152 12143.77 3.08 54681.97 88888.00 2013-06-01 06:42:54.875 152 12143.67 3.12 54681.93 88888.00 2013-06-01 06:42:55.000 152 12143.52 3.17 54681.82 88888.00 2013-06-01 06:42:55.125 152 12143.38 3.20 54681.72 88888.00 2013-06-01 06:42:55.250 152 12143.23 3.20 54681.65 88888.00 2013-06-01 06:42:55.375 152 12143.17 3.20 54681.60 88888.00 2013-06-01 06:42:55.500 152 12143.10 3.17 54681.55 88888.00 2013-06-01 06:42:55.625 152 12142.98 3.20 54681.45 88888.00 2013-06-01 06:42:55.750 152 12142.90 3.23 54681.40 88888.00 2013-06-01 06:42:55.875 152 12142.83 3.20 54681.32 88888.00 2013-06-01 06:42:56.000 152 12142.70 3.17 54681.28 88888.00 2013-06-01 06:42:56.125 152 12142.60 3.17 54681.22 88888.00 2013-06-01 06:42:56.250 152 12142.55 3.15 54681.18 88888.00 2013-06-01 06:42:56.375 152 12142.60 3.10 54681.12 88888.00 2013-06-01 06:42:56.500 152 12142.52 3.08 54681.07 88888.00 2013-06-01 06:42:56.625 152 12142.45 3.02 54680.97 88888.00 2013-06-01 06:42:56.750 152 12142.35 2.92 54680.90 88888.00 2013-06-01 06:42:56.875 152 12142.35 2.88 54680.82 88888.00 2013-06-01 06:42:57.000 152 12142.27 2.85 54680.80 88888.00 2013-06-01 06:42:57.125 152 12142.20 2.77 54680.75 88888.00 2013-06-01 06:42:57.250 152 12142.17 2.65 54680.62 88888.00 2013-06-01 06:42:57.375 152 12142.20 2.58 54680.57 88888.00 2013-06-01 06:42:57.500 152 12142.15 2.58 54680.55 88888.00 2013-06-01 06:42:57.625 152 12142.15 2.50 54680.47 88888.00 2013-06-01 06:42:57.750 152 12142.12 2.45 54680.43 88888.00 2013-06-01 06:42:57.875 152 12142.12 2.48 54680.38 88888.00 2013-06-01 06:42:58.000 152 12142.20 2.45 54680.30 88888.00 2013-06-01 06:42:58.125 152 12142.20 2.42 54680.25 88888.00 2013-06-01 06:42:58.250 152 12142.05 2.38 54680.18 88888.00 2013-06-01 06:42:58.375 152 12141.98 2.38 54680.10 88888.00 2013-06-01 06:42:58.500 152 12141.95 2.35 54680.05 88888.00 2013-06-01 06:42:58.625 152 12141.88 2.40 54679.97 88888.00 2013-06-01 06:42:58.750 152 12141.80 2.38 54679.88 88888.00 2013-06-01 06:42:58.875 152 12141.75 2.40 54679.82 88888.00 2013-06-01 06:42:59.000 152 12141.80 2.45 54679.72 88888.00 2013-06-01 06:42:59.125 152 12141.80 2.50 54679.65 88888.00 2013-06-01 06:42:59.250 152 12141.73 2.52 54679.57 88888.00 2013-06-01 06:42:59.375 152 12141.67 2.62 54679.50 88888.00 2013-06-01 06:42:59.500 152 12141.62 2.67 54679.43 88888.00 2013-06-01 06:42:59.625 152 12141.60 2.73 54679.35 88888.00 2013-06-01 06:42:59.750 152 12141.52 2.77 54679.25 88888.00 2013-06-01 06:42:59.875 152 12141.48 2.83 54679.22 88888.00 2013-06-01 06:43:00.000 152 12141.52 2.85 54679.15 88888.00 2013-06-01 06:43:00.125 152 12141.58 2.90 54679.05 88888.00 2013-06-01 06:43:00.250 152 12141.52 2.85 54678.90 88888.00 2013-06-01 06:43:00.375 152 12141.40 2.85 54678.82 88888.00 2013-06-01 06:43:00.500 152 12141.30 2.88 54678.75 88888.00 2013-06-01 06:43:00.625 152 12141.33 2.90 54678.72 88888.00 2013-06-01 06:43:00.750 152 12141.30 2.90 54678.62 88888.00 2013-06-01 06:43:00.875 152 12141.33 2.88 54678.55 88888.00 2013-06-01 06:43:01.000 152 12141.33 2.88 54678.45 88888.00 2013-06-01 06:43:01.125 152 12141.33 2.88 54678.40 88888.00 2013-06-01 06:43:01.250 152 12141.33 2.85 54678.32 88888.00 2013-06-01 06:43:01.375 152 12141.35 2.83 54678.25 88888.00 2013-06-01 06:43:01.500 152 12141.30 2.80 54678.15 88888.00 2013-06-01 06:43:01.625 152 12141.27 2.77 54678.12 88888.00 2013-06-01 06:43:01.750 152 12141.25 2.73 54678.00 88888.00 2013-06-01 06:43:01.875 152 12141.23 2.65 54677.93 88888.00 2013-06-01 06:43:02.000 152 12141.30 2.60 54677.85 88888.00 2013-06-01 06:43:02.125 152 12141.30 2.50 54677.72 88888.00 2013-06-01 06:43:02.250 152 12141.27 2.40 54677.62 88888.00 2013-06-01 06:43:02.375 152 12141.33 2.33 54677.50 88888.00 2013-06-01 06:43:02.500 152 12141.40 2.23 54677.47 88888.00 2013-06-01 06:43:02.625 152 12141.48 2.20 54677.45 88888.00 2013-06-01 06:43:02.750 152 12141.52 2.12 54677.38 88888.00 2013-06-01 06:43:02.875 152 12141.62 2.05 54677.28 88888.00 2013-06-01 06:43:03.000 152 12141.80 2.00 54677.20 88888.00 2013-06-01 06:43:03.125 152 12141.85 1.90 54677.10 88888.00 2013-06-01 06:43:03.250 152 12141.83 1.68 54676.97 88888.00 2013-06-01 06:43:03.375 152 12141.88 1.60 54676.90 88888.00 2013-06-01 06:43:03.500 152 12141.98 1.52 54676.88 88888.00 2013-06-01 06:43:03.625 152 12142.02 1.40 54676.78 88888.00 2013-06-01 06:43:03.750 152 12142.10 1.27 54676.65 88888.00 2013-06-01 06:43:03.875 152 12142.17 1.12 54676.55 88888.00 2013-06-01 06:43:04.000 152 12142.25 1.00 54676.47 88888.00 2013-06-01 06:43:04.125 152 12142.45 0.85 54676.40 88888.00 2013-06-01 06:43:04.250 152 12142.55 0.72 54676.28 88888.00 2013-06-01 06:43:04.375 152 12142.65 0.65 54676.18 88888.00 2013-06-01 06:43:04.500 152 12142.73 0.50 54676.10 88888.00 2013-06-01 06:43:04.625 152 12142.85 0.42 54676.03 88888.00 2013-06-01 06:43:04.750 152 12142.95 0.30 54675.93 88888.00 2013-06-01 06:43:04.875 152 12143.05 0.17 54675.82 88888.00 2013-06-01 06:43:05.000 152 12143.12 0.05 54675.68 88888.00 2013-06-01 06:43:05.125 152 12143.30 0.00 54675.65 88888.00 2013-06-01 06:43:05.250 152 12143.42 -0.07 54675.55 88888.00 2013-06-01 06:43:05.375 152 12143.55 -0.15 54675.47 88888.00 2013-06-01 06:43:05.500 152 12143.65 -0.25 54675.35 88888.00 2013-06-01 06:43:05.625 152 12143.75 -0.33 54675.30 88888.00 2013-06-01 06:43:05.750 152 12143.98 -0.33 54675.22 88888.00 2013-06-01 06:43:05.875 152 12144.10 -0.42 54675.12 88888.00 2013-06-01 06:43:06.000 152 12144.30 -0.47 54675.05 88888.00 2013-06-01 06:43:06.125 152 12144.40 -0.55 54674.95 88888.00 2013-06-01 06:43:06.250 152 12144.48 -0.57 54674.88 88888.00 2013-06-01 06:43:06.375 152 12144.55 -0.55 54674.78 88888.00 2013-06-01 06:43:06.500 152 12144.70 -0.60 54674.70 88888.00 2013-06-01 06:43:06.625 152 12144.83 -0.60 54674.62 88888.00 2013-06-01 06:43:06.750 152 12144.98 -0.60 54674.60 88888.00 2013-06-01 06:43:06.875 152 12145.12 -0.55 54674.53 88888.00 2013-06-01 06:43:07.000 152 12145.23 -0.57 54674.40 88888.00 2013-06-01 06:43:07.125 152 12145.38 -0.60 54674.35 88888.00 2013-06-01 06:43:07.250 152 12145.55 -0.55 54674.30 88888.00 2013-06-01 06:43:07.375 152 12145.62 -0.55 54674.20 88888.00 2013-06-01 06:43:07.500 152 12145.75 -0.53 54674.12 88888.00 2013-06-01 06:43:07.625 152 12146.00 -0.42 54674.07 88888.00 2013-06-01 06:43:07.750 152 12146.20 -0.35 54674.05 88888.00 2013-06-01 06:43:07.875 152 12146.30 -0.30 54673.95 88888.00 2013-06-01 06:43:08.000 152 12146.35 -0.25 54673.90 88888.00 2013-06-01 06:43:08.125 152 12146.45 -0.20 54673.85 88888.00 2013-06-01 06:43:08.250 152 12146.55 -0.12 54673.78 88888.00 2013-06-01 06:43:08.375 152 12146.70 -0.03 54673.75 88888.00 2013-06-01 06:43:08.500 152 12146.83 0.00 54673.70 88888.00 2013-06-01 06:43:08.625 152 12146.95 0.05 54673.62 88888.00 2013-06-01 06:43:08.750 152 12147.10 0.07 54673.60 88888.00 2013-06-01 06:43:08.875 152 12147.20 0.17 54673.55 88888.00 2013-06-01 06:43:09.000 152 12147.27 0.25 54673.53 88888.00 2013-06-01 06:43:09.125 152 12147.38 0.35 54673.50 88888.00 2013-06-01 06:43:09.250 152 12147.45 0.42 54673.45 88888.00 2013-06-01 06:43:09.375 152 12147.55 0.50 54673.40 88888.00 2013-06-01 06:43:09.500 152 12147.60 0.55 54673.38 88888.00 2013-06-01 06:43:09.625 152 12147.62 0.57 54673.32 88888.00 2013-06-01 06:43:09.750 152 12147.67 0.70 54673.32 88888.00 2013-06-01 06:43:09.875 152 12147.73 0.72 54673.32 88888.00 2013-06-01 06:43:10.000 152 12147.75 0.78 54673.30 88888.00 2013-06-01 06:43:10.125 152 12147.80 0.88 54673.30 88888.00 2013-06-01 06:43:10.250 152 12147.77 0.85 54673.28 88888.00 2013-06-01 06:43:10.375 152 12147.80 0.82 54673.25 88888.00 2013-06-01 06:43:10.500 152 12147.83 0.93 54673.28 88888.00 2013-06-01 06:43:10.625 152 12147.92 0.97 54673.30 88888.00 2013-06-01 06:43:10.750 152 12147.95 0.97 54673.30 88888.00 2013-06-01 06:43:10.875 152 12147.98 0.95 54673.28 88888.00 2013-06-01 06:43:11.000 152 12148.02 0.93 54673.28 88888.00 2013-06-01 06:43:11.125 152 12148.08 0.95 54673.30 88888.00 2013-06-01 06:43:11.250 152 12148.15 0.97 54673.30 88888.00 2013-06-01 06:43:11.375 152 12148.20 0.95 54673.30 88888.00 2013-06-01 06:43:11.500 152 12148.20 0.93 54673.32 88888.00 2013-06-01 06:43:11.625 152 12148.25 0.90 54673.35 88888.00 2013-06-01 06:43:11.750 152 12148.38 0.93 54673.40 88888.00 2013-06-01 06:43:11.875 152 12148.48 0.93 54673.43 88888.00 2013-06-01 06:43:12.000 152 12148.58 0.90 54673.45 88888.00 2013-06-01 06:43:12.125 152 12148.65 0.88 54673.47 88888.00 2013-06-01 06:43:12.250 152 12148.73 0.80 54673.45 88888.00 2013-06-01 06:43:12.375 152 12148.80 0.72 54673.43 88888.00 2013-06-01 06:43:12.500 152 12148.90 0.72 54673.47 88888.00 2013-06-01 06:43:12.625 152 12148.98 0.68 54673.47 88888.00 2013-06-01 06:43:12.750 152 12149.00 0.62 54673.47 88888.00 2013-06-01 06:43:12.875 152 12149.10 0.55 54673.53 88888.00 2013-06-01 06:43:13.000 152 12149.25 0.53 54673.55 88888.00 2013-06-01 06:43:13.125 152 12149.33 0.50 54673.55 88888.00 2013-06-01 06:43:13.250 152 12149.33 0.42 54673.57 88888.00 2013-06-01 06:43:13.375 152 12149.35 0.40 54673.53 88888.00 2013-06-01 06:43:13.500 152 12149.42 0.33 54673.50 88888.00 2013-06-01 06:43:13.625 152 12149.45 0.28 54673.50 88888.00 2013-06-01 06:43:13.750 152 12149.50 0.25 54673.53 88888.00 2013-06-01 06:43:13.875 152 12149.67 0.17 54673.50 88888.00 2013-06-01 06:43:14.000 152 12149.75 0.15 54673.50 88888.00 2013-06-01 06:43:14.125 152 12149.83 0.20 54673.50 88888.00 2013-06-01 06:43:14.250 152 12149.95 0.20 54673.53 88888.00 2013-06-01 06:43:14.375 152 12150.05 0.15 54673.50 88888.00 2013-06-01 06:43:14.500 152 12150.08 0.15 54673.50 88888.00 2013-06-01 06:43:14.625 152 12150.12 0.15 54673.47 88888.00 2013-06-01 06:43:14.750 152 12150.15 0.15 54673.43 88888.00 2013-06-01 06:43:14.875 152 12150.15 0.12 54673.40 88888.00 2013-06-01 06:43:15.000 152 12150.20 0.15 54673.38 88888.00 2013-06-01 06:43:15.125 152 12150.23 0.17 54673.38 88888.00 2013-06-01 06:43:15.250 152 12150.30 0.20 54673.38 88888.00 2013-06-01 06:43:15.375 152 12150.42 0.30 54673.38 88888.00 2013-06-01 06:43:15.500 152 12150.42 0.35 54673.35 88888.00 2013-06-01 06:43:15.625 152 12150.42 0.35 54673.32 88888.00 2013-06-01 06:43:15.750 152 12150.45 0.38 54673.28 88888.00 2013-06-01 06:43:15.875 152 12150.48 0.47 54673.25 88888.00 2013-06-01 06:43:16.000 152 12150.48 0.55 54673.22 88888.00 2013-06-01 06:43:16.125 152 12150.45 0.68 54673.25 88888.00 2013-06-01 06:43:16.250 152 12150.48 0.75 54673.20 88888.00 2013-06-01 06:43:16.375 152 12150.45 0.88 54673.15 88888.00 2013-06-01 06:43:16.500 152 12150.35 0.93 54673.07 88888.00 2013-06-01 06:43:16.625 152 12150.17 1.02 54673.10 88888.00 2013-06-01 06:43:16.750 152 12150.17 1.18 54673.07 88888.00 2013-06-01 06:43:16.875 152 12150.05 1.27 54673.05 88888.00 2013-06-01 06:43:17.000 152 12149.98 1.35 54673.05 88888.00 2013-06-01 06:43:17.125 152 12149.85 1.48 54673.00 88888.00 2013-06-01 06:43:17.250 152 12149.67 1.60 54672.95 88888.00 2013-06-01 06:43:17.375 152 12149.52 1.75 54672.95 88888.00 2013-06-01 06:43:17.500 152 12149.40 1.85 54672.90 88888.00 2013-06-01 06:43:17.625 152 12149.23 1.95 54672.85 88888.00 2013-06-01 06:43:17.750 152 12149.08 2.05 54672.80 88888.00 2013-06-01 06:43:17.875 152 12148.90 2.20 54672.80 88888.00 2013-06-01 06:43:18.000 152 12148.80 2.33 54672.80 88888.00 2013-06-01 06:43:18.125 152 12148.67 2.40 54672.72 88888.00 2013-06-01 06:43:18.250 152 12148.52 2.50 54672.65 88888.00 2013-06-01 06:43:18.375 152 12148.38 2.60 54672.60 88888.00 2013-06-01 06:43:18.500 152 12148.20 2.73 54672.55 88888.00 2013-06-01 06:43:18.625 152 12148.08 2.83 54672.47 88888.00 2013-06-01 06:43:18.750 152 12147.95 2.85 54672.40 88888.00 2013-06-01 06:43:18.875 152 12147.80 2.95 54672.35 88888.00 2013-06-01 06:43:19.000 152 12147.73 3.12 54672.35 88888.00 2013-06-01 06:43:19.125 152 12147.65 3.20 54672.32 88888.00 2013-06-01 06:43:19.250 152 12147.52 3.25 54672.22 88888.00 2013-06-01 06:43:19.375 152 12147.42 3.33 54672.18 88888.00 2013-06-01 06:43:19.500 152 12147.27 3.33 54672.12 88888.00 2013-06-01 06:43:19.625 152 12147.20 3.35 54672.07 88888.00 2013-06-01 06:43:19.750 152 12147.10 3.35 54672.03 88888.00 2013-06-01 06:43:19.875 152 12146.98 3.38 54672.00 88888.00 2013-06-01 06:43:20.000 152 12146.85 3.40 54671.93 88888.00 2013-06-01 06:43:20.125 152 12146.73 3.42 54671.88 88888.00 2013-06-01 06:43:20.250 152 12146.60 3.42 54671.78 88888.00 2013-06-01 06:43:20.375 152 12146.62 3.42 54671.75 88888.00 2013-06-01 06:43:20.500 152 12146.55 3.42 54671.70 88888.00 2013-06-01 06:43:20.625 152 12146.42 3.42 54671.68 88888.00 2013-06-01 06:43:20.750 152 12146.30 3.38 54671.62 88888.00 2013-06-01 06:43:20.875 152 12146.15 3.30 54671.57 88888.00 2013-06-01 06:43:21.000 152 12146.12 3.27 54671.53 88888.00 2013-06-01 06:43:21.125 152 12146.02 3.27 54671.47 88888.00 2013-06-01 06:43:21.250 152 12145.88 3.23 54671.45 88888.00 2013-06-01 06:43:21.375 152 12145.73 3.27 54671.45 88888.00 2013-06-01 06:43:21.500 152 12145.55 3.25 54671.40 88888.00 2013-06-01 06:43:21.625 152 12145.35 3.20 54671.35 88888.00 2013-06-01 06:43:21.750 152 12145.10 3.20 54671.35 88888.00 2013-06-01 06:43:21.875 152 12144.85 3.20 54671.28 88888.00 2013-06-01 06:43:22.000 152 12144.62 3.17 54671.20 88888.00 2013-06-01 06:43:22.125 152 12144.42 3.20 54671.20 88888.00 2013-06-01 06:43:22.250 152 12144.10 3.25 54671.22 88888.00 2013-06-01 06:43:22.375 152 12143.83 3.30 54671.22 88888.00 2013-06-01 06:43:22.500 152 12143.42 3.35 54671.20 88888.00 2013-06-01 06:43:22.625 152 12143.17 3.45 54671.18 88888.00 2013-06-01 06:43:22.750 152 12142.88 3.50 54671.15 88888.00 2013-06-01 06:43:22.875 152 12142.60 3.58 54671.10 88888.00 2013-06-01 06:43:23.000 152 12142.23 3.62 54671.07 88888.00 2013-06-01 06:43:23.125 152 12141.88 3.80 54671.00 88888.00 2013-06-01 06:43:23.250 152 12141.55 3.90 54670.97 88888.00 2013-06-01 06:43:23.375 152 12141.20 3.98 54670.95 88888.00 2013-06-01 06:43:23.500 152 12140.85 4.12 54670.95 88888.00 2013-06-01 06:43:23.625 152 12140.50 4.28 54670.93 88888.00 2013-06-01 06:43:23.750 152 12140.15 4.40 54670.88 88888.00 2013-06-01 06:43:23.875 152 12139.90 4.53 54670.85 88888.00 2013-06-01 06:43:24.000 152 12139.62 4.67 54670.80 88888.00 2013-06-01 06:43:24.125 152 12139.33 4.80 54670.75 88888.00 2013-06-01 06:43:24.250 152 12139.05 4.92 54670.70 88888.00 2013-06-01 06:43:24.375 152 12138.85 5.10 54670.65 88888.00 2013-06-01 06:43:24.500 152 12138.65 5.25 54670.62 88888.00 2013-06-01 06:43:24.625 152 12138.45 5.40 54670.62 88888.00 2013-06-01 06:43:24.750 152 12138.25 5.50 54670.55 88888.00 2013-06-01 06:43:24.875 152 12138.00 5.58 54670.50 88888.00 2013-06-01 06:43:25.000 152 12137.83 5.70 54670.47 88888.00 2013-06-01 06:43:25.125 152 12137.62 5.78 54670.43 88888.00 2013-06-01 06:43:25.250 152 12137.45 5.80 54670.35 88888.00 2013-06-01 06:43:25.375 152 12137.42 5.90 54670.32 88888.00 2013-06-01 06:43:25.500 152 12137.30 6.00 54670.30 88888.00 2013-06-01 06:43:25.625 152 12137.20 6.03 54670.25 88888.00 2013-06-01 06:43:25.750 152 12137.15 6.12 54670.25 88888.00 2013-06-01 06:43:25.875 152 12136.92 6.15 54670.22 88888.00 2013-06-01 06:43:26.000 152 12136.80 6.17 54670.18 88888.00 2013-06-01 06:43:26.125 152 12136.77 6.20 54670.15 88888.00 2013-06-01 06:43:26.250 152 12136.75 6.22 54670.12 88888.00 2013-06-01 06:43:26.375 152 12136.70 6.25 54670.07 88888.00 2013-06-01 06:43:26.500 152 12136.67 6.28 54670.05 88888.00 2013-06-01 06:43:26.625 152 12136.65 6.33 54670.05 88888.00 2013-06-01 06:43:26.750 152 12136.67 6.35 54670.03 88888.00 2013-06-01 06:43:26.875 152 12136.67 6.38 54669.97 88888.00 2013-06-01 06:43:27.000 152 12136.58 6.40 54670.00 88888.00 2013-06-01 06:43:27.125 152 12136.52 6.38 54669.95 88888.00 2013-06-01 06:43:27.250 152 12136.50 6.40 54669.95 88888.00 2013-06-01 06:43:27.375 152 12136.60 6.42 54669.95 88888.00 2013-06-01 06:43:27.500 152 12136.52 6.40 54669.90 88888.00 2013-06-01 06:43:27.625 152 12136.48 6.40 54669.80 88888.00 2013-06-01 06:43:27.750 152 12136.48 6.38 54669.78 88888.00 2013-06-01 06:43:27.875 152 12136.48 6.40 54669.78 88888.00 2013-06-01 06:43:28.000 152 12136.42 6.42 54669.75 88888.00 2013-06-01 06:43:28.125 152 12136.42 6.45 54669.75 88888.00 2013-06-01 06:43:28.250 152 12136.38 6.40 54669.75 88888.00 2013-06-01 06:43:28.375 152 12136.33 6.40 54669.72 88888.00 2013-06-01 06:43:28.500 152 12136.30 6.42 54669.72 88888.00 2013-06-01 06:43:28.625 152 12136.25 6.40 54669.68 88888.00 2013-06-01 06:43:28.750 152 12136.12 6.35 54669.65 88888.00 2013-06-01 06:43:28.875 152 12136.12 6.35 54669.68 88888.00 2013-06-01 06:43:29.000 152 12136.17 6.35 54669.68 88888.00 2013-06-01 06:43:29.125 152 12136.12 6.35 54669.65 88888.00 2013-06-01 06:43:29.250 152 12136.08 6.25 54669.62 88888.00 2013-06-01 06:43:29.375 152 12136.05 6.22 54669.60 88888.00 2013-06-01 06:43:29.500 152 12136.02 6.25 54669.60 88888.00 2013-06-01 06:43:29.625 152 12135.95 6.20 54669.60 88888.00 2013-06-01 06:43:29.750 152 12135.85 6.15 54669.57 88888.00 2013-06-01 06:43:29.875 152 12135.83 6.12 54669.60 88888.00 2013-06-01 06:43:30.000 152 12135.85 6.08 54669.60 88888.00 2013-06-01 06:43:30.125 152 12135.92 6.03 54669.62 88888.00 2013-06-01 06:43:30.250 152 12135.88 5.97 54669.57 88888.00 2013-06-01 06:43:30.375 152 12135.83 5.92 54669.57 88888.00 2013-06-01 06:43:30.500 152 12135.83 5.90 54669.55 88888.00 2013-06-01 06:43:30.625 152 12135.77 5.88 54669.57 88888.00 2013-06-01 06:43:30.750 152 12135.83 5.80 54669.55 88888.00 2013-06-01 06:43:30.875 152 12135.88 5.78 54669.55 88888.00 2013-06-01 06:43:31.000 152 12135.92 5.72 54669.53 88888.00 2013-06-01 06:43:31.125 152 12136.00 5.62 54669.47 88888.00 2013-06-01 06:43:31.250 152 12136.05 5.58 54669.45 88888.00 2013-06-01 06:43:31.375 152 12136.08 5.58 54669.47 88888.00 2013-06-01 06:43:31.500 152 12136.08 5.47 54669.45 88888.00 2013-06-01 06:43:31.625 152 12136.12 5.38 54669.40 88888.00 2013-06-01 06:43:31.750 152 12136.23 5.30 54669.43 88888.00 2013-06-01 06:43:31.875 152 12136.25 5.20 54669.40 88888.00 2013-06-01 06:43:32.000 152 12136.35 5.15 54669.38 88888.00 2013-06-01 06:43:32.125 152 12136.40 5.05 54669.32 88888.00 2013-06-01 06:43:32.250 152 12136.50 4.95 54669.28 88888.00 2013-06-01 06:43:32.375 152 12136.65 4.88 54669.28 88888.00 2013-06-01 06:43:32.500 152 12136.77 4.85 54669.25 88888.00 2013-06-01 06:43:32.625 152 12136.77 4.78 54669.18 88888.00 2013-06-01 06:43:32.750 152 12136.85 4.65 54669.10 88888.00 2013-06-01 06:43:32.875 152 12136.92 4.50 54669.05 88888.00 2013-06-01 06:43:33.000 152 12137.10 4.42 54669.00 88888.00 2013-06-01 06:43:33.125 152 12137.20 4.42 54669.00 88888.00 2013-06-01 06:43:33.250 152 12137.20 4.38 54669.03 88888.00 2013-06-01 06:43:33.375 152 12137.23 4.33 54668.97 88888.00 2013-06-01 06:43:33.500 152 12137.23 4.20 54668.90 88888.00 2013-06-01 06:43:33.625 152 12137.33 4.17 54668.85 88888.00 2013-06-01 06:43:33.750 152 12137.45 4.12 54668.82 88888.00 2013-06-01 06:43:33.875 152 12137.55 4.10 54668.80 88888.00 2013-06-01 06:43:34.000 152 12137.60 4.12 54668.78 88888.00 2013-06-01 06:43:34.125 152 12137.65 4.10 54668.75 88888.00 2013-06-01 06:43:34.250 152 12137.73 4.08 54668.68 88888.00 2013-06-01 06:43:34.375 152 12137.80 4.05 54668.62 88888.00 2013-06-01 06:43:34.500 152 12137.90 4.08 54668.60 88888.00 2013-06-01 06:43:34.625 152 12137.92 4.05 54668.50 88888.00 2013-06-01 06:43:34.750 152 12137.98 4.08 54668.45 88888.00 2013-06-01 06:43:34.875 152 12138.05 4.10 54668.40 88888.00 2013-06-01 06:43:35.000 152 12138.12 4.08 54668.35 88888.00 2013-06-01 06:43:35.125 152 12138.17 4.08 54668.30 88888.00 2013-06-01 06:43:35.250 152 12138.15 4.08 54668.18 88888.00 2013-06-01 06:43:35.375 152 12138.25 4.12 54668.15 88888.00 2013-06-01 06:43:35.500 152 12138.33 4.17 54668.12 88888.00 2013-06-01 06:43:35.625 152 12138.35 4.25 54668.07 88888.00 2013-06-01 06:43:35.750 152 12138.38 4.28 54668.03 88888.00 2013-06-01 06:43:35.875 152 12138.50 4.38 54668.00 88888.00 2013-06-01 06:43:36.000 152 12138.62 4.42 54667.95 88888.00 2013-06-01 06:43:36.125 152 12138.65 4.50 54667.93 88888.00 2013-06-01 06:43:36.250 152 12138.65 4.58 54667.88 88888.00 2013-06-01 06:43:36.375 152 12138.67 4.60 54667.80 88888.00 2013-06-01 06:43:36.500 152 12138.70 4.62 54667.72 88888.00 2013-06-01 06:43:36.625 152 12138.77 4.72 54667.68 88888.00 2013-06-01 06:43:36.750 152 12138.80 4.78 54667.62 88888.00 2013-06-01 06:43:36.875 152 12138.80 4.83 54667.55 88888.00 2013-06-01 06:43:37.000 152 12138.83 4.88 54667.50 88888.00 2013-06-01 06:43:37.125 152 12138.80 4.90 54667.45 88888.00 2013-06-01 06:43:37.250 152 12138.83 4.90 54667.43 88888.00 2013-06-01 06:43:37.375 152 12138.95 4.92 54667.35 88888.00 2013-06-01 06:43:37.500 152 12139.00 4.92 54667.30 88888.00 2013-06-01 06:43:37.625 152 12139.00 5.00 54667.25 88888.00 2013-06-01 06:43:37.750 152 12139.02 5.08 54667.25 88888.00 2013-06-01 06:43:37.875 152 12139.00 5.10 54667.20 88888.00 2013-06-01 06:43:38.000 152 12139.00 5.12 54667.15 88888.00 2013-06-01 06:43:38.125 152 12139.12 5.12 54667.12 88888.00 2013-06-01 06:43:38.250 152 12139.23 5.10 54667.05 88888.00 2013-06-01 06:43:38.375 152 12139.27 5.17 54667.05 88888.00 2013-06-01 06:43:38.500 152 12139.27 5.22 54667.03 88888.00 2013-06-01 06:43:38.625 152 12139.30 5.20 54666.95 88888.00 2013-06-01 06:43:38.750 152 12139.38 5.25 54666.85 88888.00 2013-06-01 06:43:38.875 152 12139.40 5.30 54666.85 88888.00 2013-06-01 06:43:39.000 152 12139.42 5.35 54666.85 88888.00 2013-06-01 06:43:39.125 152 12139.52 5.35 54666.80 88888.00 2013-06-01 06:43:39.250 152 12139.60 5.38 54666.75 88888.00 2013-06-01 06:43:39.375 152 12139.73 5.40 54666.72 88888.00 2013-06-01 06:43:39.500 152 12139.77 5.42 54666.68 88888.00 2013-06-01 06:43:39.625 152 12139.77 5.40 54666.62 88888.00 2013-06-01 06:43:39.750 152 12139.90 5.35 54666.55 88888.00 2013-06-01 06:43:39.875 152 12140.00 5.38 54666.53 88888.00 2013-06-01 06:43:40.000 152 12140.12 5.42 54666.55 88888.00 2013-06-01 06:43:40.125 152 12140.30 5.42 54666.57 88888.00 2013-06-01 06:43:40.250 152 12140.38 5.38 54666.50 88888.00 2013-06-01 06:43:40.375 152 12140.45 5.33 54666.45 88888.00 2013-06-01 06:43:40.500 152 12140.52 5.33 54666.45 88888.00 2013-06-01 06:43:40.625 152 12140.60 5.33 54666.43 88888.00 2013-06-01 06:43:40.750 152 12140.73 5.28 54666.43 88888.00 2013-06-01 06:43:40.875 152 12140.75 5.20 54666.40 88888.00 2013-06-01 06:43:41.000 152 12140.75 5.12 54666.40 88888.00 2013-06-01 06:43:41.125 152 12140.80 5.03 54666.38 88888.00 2013-06-01 06:43:41.250 152 12140.80 4.92 54666.32 88888.00 2013-06-01 06:43:41.375 152 12140.92 4.92 54666.35 88888.00 2013-06-01 06:43:41.500 152 12140.98 4.83 54666.32 88888.00 2013-06-01 06:43:41.625 152 12140.95 4.70 54666.32 88888.00 2013-06-01 06:43:41.750 152 12140.98 4.65 54666.30 88888.00 2013-06-01 06:43:41.875 152 12141.05 4.53 54666.25 88888.00 2013-06-01 06:43:42.000 152 12141.12 4.40 54666.20 88888.00 2013-06-01 06:43:42.125 152 12141.20 4.40 54666.25 88888.00 2013-06-01 06:43:42.250 152 12141.23 4.30 54666.25 88888.00 2013-06-01 06:43:42.375 152 12141.27 4.20 54666.20 88888.00 2013-06-01 06:43:42.500 152 12141.30 4.10 54666.18 88888.00 2013-06-01 06:43:42.625 152 12141.30 4.00 54666.20 88888.00 2013-06-01 06:43:42.750 152 12141.30 3.92 54666.22 88888.00 2013-06-01 06:43:42.875 152 12141.38 3.85 54666.20 88888.00 2013-06-01 06:43:43.000 152 12141.42 3.80 54666.15 88888.00 2013-06-01 06:43:43.125 152 12141.50 3.70 54666.12 88888.00 2013-06-01 06:43:43.250 152 12141.52 3.55 54666.18 88888.00 2013-06-01 06:43:43.375 152 12141.50 3.45 54666.07 88888.00 2013-06-01 06:43:43.500 152 12141.45 3.35 54666.05 88888.00 2013-06-01 06:43:43.625 152 12141.52 3.35 54666.10 88888.00 2013-06-01 06:43:43.750 152 12141.58 3.35 54666.10 88888.00 2013-06-01 06:43:43.875 152 12141.55 3.23 54666.07 88888.00 2013-06-01 06:43:44.000 152 12141.60 3.17 54666.05 88888.00 2013-06-01 06:43:44.125 152 12141.65 3.15 54666.05 88888.00 2013-06-01 06:43:44.250 152 12141.58 3.08 54666.03 88888.00 2013-06-01 06:43:44.375 152 12141.60 3.00 54666.03 88888.00 2013-06-01 06:43:44.500 152 12141.70 2.98 54666.05 88888.00 2013-06-01 06:43:44.625 152 12141.77 2.98 54666.03 88888.00 2013-06-01 06:43:44.750 152 12141.85 2.95 54666.03 88888.00 2013-06-01 06:43:44.875 152 12141.85 2.90 54666.03 88888.00 2013-06-01 06:43:45.000 152 12141.92 2.85 54666.00 88888.00 2013-06-01 06:43:45.125 152 12141.92 2.80 54665.97 88888.00 2013-06-01 06:43:45.250 152 12141.98 2.80 54666.00 88888.00 2013-06-01 06:43:45.375 152 12142.02 2.77 54665.97 88888.00 2013-06-01 06:43:45.500 152 12142.08 2.75 54665.95 88888.00 2013-06-01 06:43:45.625 152 12142.15 2.73 54665.95 88888.00 2013-06-01 06:43:45.750 152 12142.15 2.62 54665.95 88888.00 2013-06-01 06:43:45.875 152 12142.17 2.60 54665.95 88888.00 2013-06-01 06:43:46.000 152 12142.17 2.60 54665.95 88888.00 2013-06-01 06:43:46.125 152 12142.17 2.58 54665.95 88888.00 2013-06-01 06:43:46.250 152 12142.17 2.58 54665.97 88888.00 2013-06-01 06:43:46.375 152 12142.17 2.60 54665.97 88888.00 2013-06-01 06:43:46.500 152 12142.20 2.52 54665.95 88888.00 2013-06-01 06:43:46.625 152 12142.23 2.42 54665.95 88888.00 2013-06-01 06:43:46.750 152 12142.27 2.50 54665.97 88888.00 2013-06-01 06:43:46.875 152 12142.33 2.52 54666.00 88888.00 2013-06-01 06:43:47.000 152 12142.30 2.45 54665.93 88888.00 2013-06-01 06:43:47.125 152 12142.30 2.40 54665.93 88888.00 2013-06-01 06:43:47.250 152 12142.30 2.35 54665.93 88888.00 2013-06-01 06:43:47.375 152 12142.35 2.38 54665.97 88888.00 2013-06-01 06:43:47.500 152 12142.40 2.38 54665.97 88888.00 2013-06-01 06:43:47.625 152 12142.48 2.33 54665.95 88888.00 2013-06-01 06:43:47.750 152 12142.55 2.33 54665.93 88888.00 2013-06-01 06:43:47.875 152 12142.60 2.30 54665.90 88888.00 2013-06-01 06:43:48.000 152 12142.62 2.23 54665.88 88888.00 2013-06-01 06:43:48.125 152 12142.62 2.15 54665.85 88888.00 2013-06-01 06:43:48.250 152 12142.62 2.10 54665.88 88888.00 2013-06-01 06:43:48.375 152 12142.73 2.15 54665.90 88888.00 2013-06-01 06:43:48.500 152 12142.75 2.12 54665.90 88888.00 2013-06-01 06:43:48.625 152 12142.75 2.10 54665.85 88888.00 2013-06-01 06:43:48.750 152 12142.70 2.05 54665.78 88888.00 2013-06-01 06:43:48.875 152 12142.65 2.05 54665.80 88888.00 2013-06-01 06:43:49.000 152 12142.62 2.00 54665.78 88888.00 2013-06-01 06:43:49.125 152 12142.67 2.00 54665.80 88888.00 2013-06-01 06:43:49.250 152 12142.67 2.00 54665.80 88888.00 2013-06-01 06:43:49.375 152 12142.62 2.00 54665.75 88888.00 2013-06-01 06:43:49.500 152 12142.58 2.00 54665.75 88888.00 2013-06-01 06:43:49.625 152 12142.48 2.02 54665.78 88888.00 2013-06-01 06:43:49.750 152 12142.38 2.02 54665.75 88888.00 2013-06-01 06:43:49.875 152 12142.30 2.05 54665.70 88888.00 2013-06-01 06:43:50.000 152 12142.23 2.05 54665.65 88888.00 2013-06-01 06:43:50.125 152 12142.10 2.05 54665.65 88888.00 2013-06-01 06:43:50.250 152 12142.02 2.10 54665.70 88888.00 2013-06-01 06:43:50.375 152 12141.90 2.17 54665.68 88888.00 2013-06-01 06:43:50.500 152 12141.83 2.23 54665.65 88888.00 2013-06-01 06:43:50.625 152 12141.70 2.25 54665.62 88888.00 2013-06-01 06:43:50.750 152 12141.58 2.33 54665.65 88888.00 2013-06-01 06:43:50.875 152 12141.42 2.35 54665.62 88888.00 2013-06-01 06:43:51.000 152 12141.23 2.35 54665.60 88888.00 2013-06-01 06:43:51.125 152 12141.08 2.48 54665.60 88888.00 2013-06-01 06:43:51.250 152 12140.95 2.55 54665.60 88888.00 2013-06-01 06:43:51.375 152 12140.80 2.62 54665.55 88888.00 2013-06-01 06:43:51.500 152 12140.65 2.65 54665.47 88888.00 2013-06-01 06:43:51.625 152 12140.52 2.75 54665.45 88888.00 2013-06-01 06:43:51.750 152 12140.35 2.88 54665.47 88888.00 2013-06-01 06:43:51.875 152 12140.15 3.00 54665.45 88888.00 2013-06-01 06:43:52.000 152 12140.00 3.08 54665.40 88888.00 2013-06-01 06:43:52.125 152 12139.90 3.17 54665.43 88888.00 2013-06-01 06:43:52.250 152 12139.77 3.30 54665.43 88888.00 2013-06-01 06:43:52.375 152 12139.65 3.35 54665.38 88888.00 2013-06-01 06:43:52.500 152 12139.45 3.38 54665.38 88888.00 2013-06-01 06:43:52.625 152 12139.35 3.50 54665.35 88888.00 2013-06-01 06:43:52.750 152 12139.23 3.60 54665.30 88888.00 2013-06-01 06:43:52.875 152 12139.10 3.70 54665.28 88888.00 2013-06-01 06:43:53.000 152 12138.98 3.75 54665.28 88888.00 2013-06-01 06:43:53.125 152 12138.95 3.88 54665.28 88888.00 2013-06-01 06:43:53.250 152 12138.85 4.00 54665.22 88888.00 2013-06-01 06:43:53.375 152 12138.80 4.08 54665.20 88888.00 2013-06-01 06:43:53.500 152 12138.75 4.10 54665.18 88888.00 2013-06-01 06:43:53.625 152 12138.62 4.12 54665.12 88888.00 2013-06-01 06:43:53.750 152 12138.48 4.17 54665.10 88888.00 2013-06-01 06:43:53.875 152 12138.45 4.25 54665.10 88888.00 2013-06-01 06:43:54.000 152 12138.45 4.33 54665.05 88888.00 2013-06-01 06:43:54.125 152 12138.42 4.38 54665.05 88888.00 2013-06-01 06:43:54.250 152 12138.35 4.42 54665.00 88888.00 2013-06-01 06:43:54.375 152 12138.35 4.45 54664.97 88888.00 2013-06-01 06:43:54.500 152 12138.38 4.47 54664.97 88888.00 2013-06-01 06:43:54.625 152 12138.33 4.45 54664.88 88888.00 2013-06-01 06:43:54.750 152 12138.25 4.38 54664.85 88888.00 2013-06-01 06:43:54.875 152 12138.23 4.35 54664.85 88888.00 2013-06-01 06:43:55.000 152 12138.25 4.38 54664.85 88888.00 2013-06-01 06:43:55.125 152 12138.27 4.35 54664.80 88888.00 2013-06-01 06:43:55.250 152 12138.25 4.28 54664.78 88888.00 2013-06-01 06:43:55.375 152 12138.25 4.25 54664.75 88888.00 2013-06-01 06:43:55.500 152 12138.23 4.15 54664.75 88888.00 2013-06-01 06:43:55.625 152 12138.25 4.05 54664.70 88888.00 2013-06-01 06:43:55.750 152 12138.27 4.03 54664.70 88888.00 2013-06-01 06:43:55.875 152 12138.25 3.90 54664.68 88888.00 2013-06-01 06:43:56.000 152 12138.25 3.80 54664.60 88888.00 2013-06-01 06:43:56.125 152 12138.38 3.75 54664.57 88888.00 2013-06-01 06:43:56.250 152 12138.48 3.60 54664.55 88888.00 2013-06-01 06:43:56.375 152 12138.58 3.52 54664.55 88888.00 2013-06-01 06:43:56.500 152 12138.58 3.38 54664.50 88888.00 2013-06-01 06:43:56.625 152 12138.52 3.23 54664.47 88888.00 2013-06-01 06:43:56.750 152 12138.58 3.17 54664.45 88888.00 2013-06-01 06:43:56.875 152 12138.62 3.05 54664.43 88888.00 2013-06-01 06:43:57.000 152 12138.67 2.90 54664.43 88888.00 2013-06-01 06:43:57.125 152 12138.70 2.73 54664.40 88888.00 2013-06-01 06:43:57.250 152 12138.65 2.50 54664.35 88888.00 2013-06-01 06:43:57.375 152 12138.70 2.42 54664.32 88888.00 2013-06-01 06:43:57.500 152 12138.80 2.38 54664.28 88888.00 2013-06-01 06:43:57.625 152 12138.77 2.23 54664.28 88888.00 2013-06-01 06:43:57.750 152 12138.77 2.02 54664.25 88888.00 2013-06-01 06:43:57.875 152 12138.83 1.88 54664.22 88888.00 2013-06-01 06:43:58.000 152 12138.88 1.70 54664.18 88888.00 2013-06-01 06:43:58.125 152 12138.95 1.65 54664.18 88888.00 2013-06-01 06:43:58.250 152 12138.95 1.45 54664.12 88888.00 2013-06-01 06:43:58.375 152 12138.98 1.32 54664.12 88888.00 2013-06-01 06:43:58.500 152 12139.12 1.23 54664.10 88888.00 2013-06-01 06:43:58.625 152 12139.17 1.10 54664.10 88888.00 2013-06-01 06:43:58.750 152 12139.23 0.95 54664.07 88888.00 2013-06-01 06:43:58.875 152 12139.30 0.80 54664.03 88888.00 2013-06-01 06:43:59.000 152 12139.33 0.68 54663.97 88888.00 2013-06-01 06:43:59.125 152 12139.38 0.55 54663.97 88888.00 2013-06-01 06:43:59.250 152 12139.42 0.42 54663.95 88888.00 2013-06-01 06:43:59.375 152 12139.45 0.33 54663.95 88888.00 2013-06-01 06:43:59.500 152 12139.48 0.25 54663.95 88888.00 2013-06-01 06:43:59.625 152 12139.50 0.15 54663.93 88888.00 2013-06-01 06:43:59.750 152 12139.45 0.05 54663.90 88888.00 2013-06-01 06:43:59.875 152 12139.45 0.03 54663.88 88888.00 2013-06-01 06:44:00.000 152 12139.48 0.00 54663.85 88888.00 2013-06-01 06:44:00.125 152 12139.55 -0.07 54663.85 88888.00 2013-06-01 06:44:00.250 152 12139.58 -0.15 54663.82 88888.00 2013-06-01 06:44:00.375 152 12139.50 -0.17 54663.78 88888.00 2013-06-01 06:44:00.500 152 12139.50 -0.20 54663.80 88888.00 2013-06-01 06:44:00.625 152 12139.58 -0.17 54663.82 88888.00 2013-06-01 06:44:00.750 152 12139.62 -0.20 54663.78 88888.00 2013-06-01 06:44:00.875 152 12139.58 -0.25 54663.75 88888.00 2013-06-01 06:44:01.000 152 12139.55 -0.20 54663.72 88888.00 2013-06-01 06:44:01.125 152 12139.62 -0.15 54663.78 88888.00 2013-06-01 06:44:01.250 152 12139.62 -0.12 54663.75 88888.00 2013-06-01 06:44:01.375 152 12139.62 -0.12 54663.75 88888.00 2013-06-01 06:44:01.500 152 12139.60 -0.10 54663.72 88888.00 2013-06-01 06:44:01.625 152 12139.55 -0.05 54663.70 88888.00 2013-06-01 06:44:01.750 152 12139.58 0.03 54663.70 88888.00 2013-06-01 06:44:01.875 152 12139.55 0.07 54663.72 88888.00 2013-06-01 06:44:02.000 152 12139.58 0.07 54663.72 88888.00 2013-06-01 06:44:02.125 152 12139.58 0.10 54663.65 88888.00 2013-06-01 06:44:02.250 152 12139.50 0.20 54663.65 88888.00 2013-06-01 06:44:02.375 152 12139.48 0.20 54663.62 88888.00 2013-06-01 06:44:02.500 152 12139.42 0.33 54663.65 88888.00 2013-06-01 06:44:02.625 152 12139.33 0.38 54663.62 88888.00 2013-06-01 06:44:02.750 152 12139.23 0.45 54663.57 88888.00 2013-06-01 06:44:02.875 152 12139.17 0.57 54663.62 88888.00 2013-06-01 06:44:03.000 152 12139.12 0.62 54663.62 88888.00 2013-06-01 06:44:03.125 152 12139.02 0.65 54663.57 88888.00 2013-06-01 06:44:03.250 152 12138.85 0.70 54663.60 88888.00 2013-06-01 06:44:03.375 152 12138.85 0.80 54663.60 88888.00 2013-06-01 06:44:03.500 152 12138.83 0.88 54663.60 88888.00 2013-06-01 06:44:03.625 152 12138.75 0.90 54663.60 88888.00 2013-06-01 06:44:03.750 152 12138.65 0.90 54663.55 88888.00 2013-06-01 06:44:03.875 152 12138.48 0.95 54663.50 88888.00 2013-06-01 06:44:04.000 152 12138.38 1.00 54663.50 88888.00 2013-06-01 06:44:04.125 152 12138.33 1.10 54663.55 88888.00 2013-06-01 06:44:04.250 152 12138.20 1.10 54663.53 88888.00 2013-06-01 06:44:04.375 152 12138.12 1.12 54663.47 88888.00 2013-06-01 06:44:04.500 152 12138.05 1.18 54663.50 88888.00 2013-06-01 06:44:04.625 152 12137.92 1.20 54663.53 88888.00 2013-06-01 06:44:04.750 152 12137.75 1.23 54663.50 88888.00 2013-06-01 06:44:04.875 152 12137.73 1.30 54663.50 88888.00 2013-06-01 06:44:05.000 152 12137.65 1.32 54663.50 88888.00 2013-06-01 06:44:05.125 152 12137.60 1.32 54663.47 88888.00 2013-06-01 06:44:05.250 152 12137.50 1.35 54663.53 88888.00 2013-06-01 06:44:05.375 152 12137.45 1.43 54663.57 88888.00 2013-06-01 06:44:05.500 152 12137.35 1.38 54663.53 88888.00 2013-06-01 06:44:05.625 152 12137.30 1.38 54663.53 88888.00 2013-06-01 06:44:05.750 152 12137.30 1.38 54663.53 88888.00 2013-06-01 06:44:05.875 152 12137.30 1.40 54663.55 88888.00 2013-06-01 06:44:06.000 152 12137.27 1.43 54663.57 88888.00 2013-06-01 06:44:06.125 152 12137.23 1.43 54663.57 88888.00 2013-06-01 06:44:06.250 152 12137.20 1.35 54663.60 88888.00 2013-06-01 06:44:06.375 152 12137.27 1.38 54663.65 88888.00 2013-06-01 06:44:06.500 152 12137.25 1.32 54663.62 88888.00 2013-06-01 06:44:06.625 152 12137.25 1.27 54663.68 88888.00 2013-06-01 06:44:06.750 152 12137.25 1.27 54663.65 88888.00 2013-06-01 06:44:06.875 152 12137.23 1.25 54663.65 88888.00 2013-06-01 06:44:07.000 152 12137.30 1.23 54663.70 88888.00 2013-06-01 06:44:07.125 152 12137.33 1.15 54663.70 88888.00 2013-06-01 06:44:07.250 152 12137.40 1.12 54663.70 88888.00 2013-06-01 06:44:07.375 152 12137.45 1.07 54663.70 88888.00 2013-06-01 06:44:07.500 152 12137.42 1.02 54663.70 88888.00 2013-06-01 06:44:07.625 152 12137.40 1.00 54663.78 88888.00 2013-06-01 06:44:07.750 152 12137.35 0.95 54663.82 88888.00 2013-06-01 06:44:07.875 152 12137.30 0.90 54663.85 88888.00 2013-06-01 06:44:08.000 152 12137.33 0.88 54663.88 88888.00 2013-06-01 06:44:08.125 152 12137.40 0.90 54663.97 88888.00 2013-06-01 06:44:08.250 152 12137.42 0.88 54663.97 88888.00 2013-06-01 06:44:08.375 152 12137.38 0.80 54663.95 88888.00 2013-06-01 06:44:08.500 152 12137.30 0.78 54663.97 88888.00 2013-06-01 06:44:08.625 152 12137.25 0.78 54664.03 88888.00 2013-06-01 06:44:08.750 152 12137.23 0.80 54664.07 88888.00 2013-06-01 06:44:08.875 152 12137.20 0.82 54664.12 88888.00 2013-06-01 06:44:09.000 152 12137.10 0.82 54664.18 88888.00 2013-06-01 06:44:09.125 152 12136.98 0.85 54664.22 88888.00 2013-06-01 06:44:09.250 152 12136.90 0.88 54664.28 88888.00 2013-06-01 06:44:09.375 152 12136.95 0.88 54664.25 88888.00 2013-06-01 06:44:09.500 152 12136.92 0.90 54664.28 88888.00 2013-06-01 06:44:09.625 152 12136.88 0.90 54664.32 88888.00 2013-06-01 06:44:09.750 152 12136.80 0.97 54664.38 88888.00 2013-06-01 06:44:09.875 152 12136.77 1.05 54664.45 88888.00 2013-06-01 06:44:10.000 152 12136.75 1.12 54664.47 88888.00 2013-06-01 06:44:10.125 152 12136.62 1.20 54664.53 88888.00 2013-06-01 06:44:10.250 152 12136.52 1.27 54664.57 88888.00 2013-06-01 06:44:10.375 152 12136.50 1.32 54664.60 88888.00 2013-06-01 06:44:10.500 152 12136.52 1.38 54664.62 88888.00 2013-06-01 06:44:10.625 152 12136.55 1.43 54664.68 88888.00 2013-06-01 06:44:10.750 152 12136.45 1.50 54664.75 88888.00 2013-06-01 06:44:10.875 152 12136.35 1.55 54664.75 88888.00 2013-06-01 06:44:11.000 152 12136.38 1.57 54664.78 88888.00 2013-06-01 06:44:11.125 152 12136.38 1.65 54664.82 88888.00 2013-06-01 06:44:11.250 152 12136.27 1.68 54664.93 88888.00 2013-06-01 06:44:11.375 152 12136.23 1.68 54664.93 88888.00 2013-06-01 06:44:11.500 152 12136.12 1.70 54664.93 88888.00 2013-06-01 06:44:11.625 152 12136.15 1.70 54665.03 88888.00 2013-06-01 06:44:11.750 152 12136.23 1.73 54665.10 88888.00 2013-06-01 06:44:11.875 152 12136.20 1.73 54665.18 88888.00 2013-06-01 06:44:12.000 152 12136.12 1.70 54665.20 88888.00 2013-06-01 06:44:12.125 152 12136.08 1.65 54665.28 88888.00 2013-06-01 06:44:12.250 152 12136.00 1.68 54665.38 88888.00 2013-06-01 06:44:12.375 152 12135.95 1.60 54665.40 88888.00 2013-06-01 06:44:12.500 152 12135.92 1.55 54665.45 88888.00 2013-06-01 06:44:12.625 152 12135.92 1.52 54665.55 88888.00 2013-06-01 06:44:12.750 152 12136.05 1.55 54665.62 88888.00 2013-06-01 06:44:12.875 152 12136.00 1.45 54665.62 88888.00 2013-06-01 06:44:13.000 152 12136.00 1.40 54665.68 88888.00 2013-06-01 06:44:13.125 152 12136.02 1.38 54665.78 88888.00 2013-06-01 06:44:13.250 152 12136.00 1.32 54665.82 88888.00 2013-06-01 06:44:13.375 152 12135.92 1.30 54665.90 88888.00 2013-06-01 06:44:13.500 152 12135.85 1.20 54665.97 88888.00 2013-06-01 06:44:13.625 152 12135.90 1.15 54666.05 88888.00 2013-06-01 06:44:13.750 152 12135.95 1.12 54666.15 88888.00 2013-06-01 06:44:13.875 152 12136.08 1.02 54666.22 88888.00 2013-06-01 06:44:14.000 152 12136.17 0.97 54666.25 88888.00 2013-06-01 06:44:14.125 152 12136.27 0.95 54666.32 88888.00 2013-06-01 06:44:14.250 152 12136.30 0.88 54666.45 88888.00 2013-06-01 06:44:14.375 152 12136.35 0.85 54666.50 88888.00 2013-06-01 06:44:14.500 152 12136.42 0.78 54666.53 88888.00 2013-06-01 06:44:14.625 152 12136.48 0.72 54666.62 88888.00 2013-06-01 06:44:14.750 152 12136.50 0.68 54666.70 88888.00 2013-06-01 06:44:14.875 152 12136.55 0.60 54666.78 88888.00 2013-06-01 06:44:15.000 152 12136.67 0.55 54666.85 88888.00 2013-06-01 06:44:15.125 152 12136.73 0.53 54666.93 88888.00 2013-06-01 06:44:15.250 152 12136.70 0.42 54667.00 88888.00 2013-06-01 06:44:15.375 152 12136.73 0.38 54667.03 88888.00 2013-06-01 06:44:15.500 152 12136.80 0.33 54667.12 88888.00 2013-06-01 06:44:15.625 152 12136.83 0.28 54667.20 88888.00 2013-06-01 06:44:15.750 152 12136.80 0.17 54667.25 88888.00 2013-06-01 06:44:15.875 152 12136.80 0.10 54667.35 88888.00 2013-06-01 06:44:16.000 152 12136.88 0.05 54667.38 88888.00 2013-06-01 06:44:16.125 152 12136.98 0.00 54667.45 88888.00 2013-06-01 06:44:16.250 152 12137.02 -0.05 54667.53 88888.00 2013-06-01 06:44:16.375 152 12137.08 -0.07 54667.57 88888.00 2013-06-01 06:44:16.500 152 12137.05 -0.20 54667.65 88888.00 2013-06-01 06:44:16.625 152 12137.05 -0.25 54667.72 88888.00 2013-06-01 06:44:16.750 152 12137.05 -0.28 54667.78 88888.00 2013-06-01 06:44:16.875 152 12137.00 -0.35 54667.80 88888.00 2013-06-01 06:44:17.000 152 12136.92 -0.30 54667.93 88888.00 2013-06-01 06:44:17.125 152 12136.95 -0.28 54668.00 88888.00 2013-06-01 06:44:17.250 152 12136.90 -0.30 54668.05 88888.00 2013-06-01 06:44:17.375 152 12136.90 -0.23 54668.12 88888.00 2013-06-01 06:44:17.500 152 12136.80 -0.28 54668.10 88888.00 2013-06-01 06:44:17.625 152 12136.80 -0.25 54668.18 88888.00 2013-06-01 06:44:17.750 152 12136.75 -0.23 54668.22 88888.00 2013-06-01 06:44:17.875 152 12136.73 -0.15 54668.32 88888.00 2013-06-01 06:44:18.000 152 12136.70 -0.10 54668.35 88888.00 2013-06-01 06:44:18.125 152 12136.65 -0.10 54668.38 88888.00 2013-06-01 06:44:18.250 152 12136.50 -0.07 54668.45 88888.00 2013-06-01 06:44:18.375 152 12136.45 -0.03 54668.50 88888.00 2013-06-01 06:44:18.500 152 12136.35 0.00 54668.57 88888.00 2013-06-01 06:44:18.625 152 12136.25 0.05 54668.62 88888.00 2013-06-01 06:44:18.750 152 12136.15 0.07 54668.68 88888.00 2013-06-01 06:44:18.875 152 12136.08 0.12 54668.72 88888.00 2013-06-01 06:44:19.000 152 12136.02 0.15 54668.75 88888.00 2013-06-01 06:44:19.125 152 12135.92 0.23 54668.80 88888.00 2013-06-01 06:44:19.250 152 12135.75 0.30 54668.85 88888.00 2013-06-01 06:44:19.375 152 12135.67 0.38 54668.93 88888.00 2013-06-01 06:44:19.500 152 12135.60 0.45 54668.97 88888.00 2013-06-01 06:44:19.625 152 12135.45 0.47 54669.03 88888.00 2013-06-01 06:44:19.750 152 12135.30 0.50 54669.05 88888.00 2013-06-01 06:44:19.875 152 12135.23 0.53 54669.12 88888.00 2013-06-01 06:44:20.000 152 12135.12 0.62 54669.22 88888.00 2013-06-01 06:44:20.125 152 12135.02 0.68 54669.28 88888.00 2013-06-01 06:44:20.250 152 12134.95 0.72 54669.35 88888.00 2013-06-01 06:44:20.375 152 12134.92 0.78 54669.40 88888.00 2013-06-01 06:44:20.500 152 12134.83 0.80 54669.45 88888.00 2013-06-01 06:44:20.625 152 12134.73 0.82 54669.50 88888.00 2013-06-01 06:44:20.750 152 12134.60 0.88 54669.53 88888.00 2013-06-01 06:44:20.875 152 12134.52 0.88 54669.57 88888.00 2013-06-01 06:44:21.000 152 12134.52 0.88 54669.65 88888.00 2013-06-01 06:44:21.125 152 12134.48 0.90 54669.70 88888.00 2013-06-01 06:44:21.250 152 12134.35 0.90 54669.72 88888.00 2013-06-01 06:44:21.375 152 12134.27 0.90 54669.75 88888.00 2013-06-01 06:44:21.500 152 12134.25 0.90 54669.80 88888.00 2013-06-01 06:44:21.625 152 12134.25 0.97 54669.85 88888.00 2013-06-01 06:44:21.750 152 12134.25 1.00 54669.90 88888.00 2013-06-01 06:44:21.875 152 12134.20 0.97 54669.95 88888.00 2013-06-01 06:44:22.000 152 12134.15 0.95 54669.97 88888.00 2013-06-01 06:44:22.125 152 12134.10 0.88 54670.00 88888.00 2013-06-01 06:44:22.250 152 12133.98 0.85 54670.03 88888.00 2013-06-01 06:44:22.375 152 12133.95 0.85 54670.03 88888.00 2013-06-01 06:44:22.500 152 12133.92 0.85 54670.05 88888.00 2013-06-01 06:44:22.625 152 12133.80 0.85 54670.12 88888.00 2013-06-01 06:44:22.750 152 12133.67 0.80 54670.15 88888.00 2013-06-01 06:44:22.875 152 12133.73 0.82 54670.15 88888.00 2013-06-01 06:44:23.000 152 12133.70 0.82 54670.12 88888.00 2013-06-01 06:44:23.125 152 12133.62 0.80 54670.15 88888.00 2013-06-01 06:44:23.250 152 12133.52 0.75 54670.15 88888.00 2013-06-01 06:44:23.375 152 12133.42 0.78 54670.18 88888.00 2013-06-01 06:44:23.500 152 12133.40 0.82 54670.20 88888.00 2013-06-01 06:44:23.625 152 12133.40 0.88 54670.25 88888.00 2013-06-01 06:44:23.750 152 12133.35 0.88 54670.20 88888.00 2013-06-01 06:44:23.875 152 12133.23 0.88 54670.18 88888.00 2013-06-01 06:44:24.000 152 12133.15 0.93 54670.20 88888.00 2013-06-01 06:44:24.125 152 12133.15 1.00 54670.22 88888.00 2013-06-01 06:44:24.250 152 12133.05 1.00 54670.20 88888.00 2013-06-01 06:44:24.375 152 12132.95 0.97 54670.18 88888.00 2013-06-01 06:44:24.500 152 12132.80 0.97 54670.15 88888.00 2013-06-01 06:44:24.625 152 12132.83 1.02 54670.15 88888.00 2013-06-01 06:44:24.750 152 12132.80 1.12 54670.15 88888.00 2013-06-01 06:44:24.875 152 12132.70 1.23 54670.18 88888.00 2013-06-01 06:44:25.000 152 12132.48 1.20 54670.12 88888.00 2013-06-01 06:44:25.125 152 12132.40 1.25 54670.12 88888.00 2013-06-01 06:44:25.250 152 12132.33 1.32 54670.12 88888.00 2013-06-01 06:44:25.375 152 12132.20 1.32 54670.07 88888.00 2013-06-01 06:44:25.500 152 12132.08 1.40 54670.05 88888.00 2013-06-01 06:44:25.625 152 12131.92 1.45 54670.05 88888.00 2013-06-01 06:44:25.750 152 12131.80 1.57 54670.07 88888.00 2013-06-01 06:44:25.875 152 12131.70 1.60 54670.05 88888.00 2013-06-01 06:44:26.000 152 12131.62 1.65 54670.05 88888.00 2013-06-01 06:44:26.125 152 12131.50 1.70 54670.03 88888.00 2013-06-01 06:44:26.250 152 12131.40 1.77 54670.03 88888.00 2013-06-01 06:44:26.375 152 12131.30 1.82 54670.05 88888.00 2013-06-01 06:44:26.500 152 12131.23 1.85 54670.03 88888.00 2013-06-01 06:44:26.625 152 12131.12 1.88 54670.00 88888.00 2013-06-01 06:44:26.750 152 12131.00 1.95 54670.00 88888.00 2013-06-01 06:44:26.875 152 12130.90 1.98 54669.95 88888.00 2013-06-01 06:44:27.000 152 12130.80 2.00 54669.95 88888.00 2013-06-01 06:44:27.125 152 12130.73 2.10 54670.00 88888.00 2013-06-01 06:44:27.250 152 12130.55 2.12 54669.97 88888.00 2013-06-01 06:44:27.375 152 12130.45 2.17 54669.97 88888.00 2013-06-01 06:44:27.500 152 12130.38 2.17 54669.97 88888.00 2013-06-01 06:44:27.625 152 12130.35 2.23 54669.97 88888.00 2013-06-01 06:44:27.750 152 12130.30 2.30 54670.03 88888.00 2013-06-01 06:44:27.875 152 12130.33 2.38 54670.07 88888.00 2013-06-01 06:44:28.000 152 12130.27 2.40 54670.10 88888.00 2013-06-01 06:44:28.125 152 12130.15 2.38 54670.10 88888.00 2013-06-01 06:44:28.250 152 12130.00 2.35 54670.10 88888.00 2013-06-01 06:44:28.375 152 12129.88 2.38 54670.15 88888.00 2013-06-01 06:44:28.500 152 12129.75 2.38 54670.20 88888.00 2013-06-01 06:44:28.625 152 12129.67 2.42 54670.22 88888.00 2013-06-01 06:44:28.750 152 12129.55 2.40 54670.25 88888.00 2013-06-01 06:44:28.875 152 12129.38 2.40 54670.30 88888.00 2013-06-01 06:44:29.000 152 12129.27 2.35 54670.28 88888.00 2013-06-01 06:44:29.125 152 12129.27 2.40 54670.35 88888.00 2013-06-01 06:44:29.250 152 12129.25 2.40 54670.38 88888.00 2013-06-01 06:44:29.375 152 12129.15 2.35 54670.38 88888.00 2013-06-01 06:44:29.500 152 12128.95 2.38 54670.43 88888.00 2013-06-01 06:44:29.625 152 12128.90 2.42 54670.55 88888.00 2013-06-01 06:44:29.750 152 12128.83 2.48 54670.60 88888.00 2013-06-01 06:44:29.875 152 12128.77 2.48 54670.65 88888.00 2013-06-01 06:44:30.000 152 12128.62 2.45 54670.68 88888.00 2013-06-01 06:44:30.125 152 12128.50 2.45 54670.75 88888.00 2013-06-01 06:44:30.250 152 12128.40 2.48 54670.85 88888.00 2013-06-01 06:44:30.375 152 12128.33 2.48 54670.90 88888.00 2013-06-01 06:44:30.500 152 12128.15 2.45 54670.93 88888.00 2013-06-01 06:44:30.625 152 12128.02 2.42 54670.95 88888.00 2013-06-01 06:44:30.750 152 12127.85 2.40 54670.97 88888.00 2013-06-01 06:44:30.875 152 12127.80 2.42 54671.03 88888.00 2013-06-01 06:44:31.000 152 12127.83 2.45 54671.12 88888.00 2013-06-01 06:44:31.125 152 12127.73 2.40 54671.15 88888.00 2013-06-01 06:44:31.250 152 12127.67 2.40 54671.22 88888.00 2013-06-01 06:44:31.375 152 12127.73 2.42 54671.28 88888.00 2013-06-01 06:44:31.500 152 12127.73 2.45 54671.38 88888.00 2013-06-01 06:44:31.625 152 12127.67 2.42 54671.43 88888.00 2013-06-01 06:44:31.750 152 12127.65 2.42 54671.50 88888.00 2013-06-01 06:44:31.875 152 12127.65 2.42 54671.53 88888.00 2013-06-01 06:44:32.000 152 12127.62 2.45 54671.62 88888.00 2013-06-01 06:44:32.125 152 12127.67 2.45 54671.65 88888.00 2013-06-01 06:44:32.250 152 12127.73 2.48 54671.70 88888.00 2013-06-01 06:44:32.375 152 12127.67 2.45 54671.72 88888.00 2013-06-01 06:44:32.500 152 12127.65 2.48 54671.80 88888.00 2013-06-01 06:44:32.625 152 12127.73 2.52 54671.88 88888.00 2013-06-01 06:44:32.750 152 12127.85 2.52 54671.93 88888.00 2013-06-01 06:44:32.875 152 12127.92 2.58 54671.97 88888.00 2013-06-01 06:44:33.000 152 12127.90 2.52 54671.97 88888.00 2013-06-01 06:44:33.125 152 12127.88 2.58 54672.03 88888.00 2013-06-01 06:44:33.250 152 12127.88 2.62 54672.07 88888.00 2013-06-01 06:44:33.375 152 12127.92 2.65 54672.10 88888.00 2013-06-01 06:44:33.500 152 12127.92 2.65 54672.10 88888.00 2013-06-01 06:44:33.625 152 12128.00 2.75 54672.12 88888.00 2013-06-01 06:44:33.750 152 12128.02 2.83 54672.12 88888.00 2013-06-01 06:44:33.875 152 12128.05 2.85 54672.15 88888.00 2013-06-01 06:44:34.000 152 12128.05 2.88 54672.15 88888.00 2013-06-01 06:44:34.125 152 12128.12 2.90 54672.22 88888.00 2013-06-01 06:44:34.250 152 12128.15 2.92 54672.22 88888.00 2013-06-01 06:44:34.375 152 12128.17 3.00 54672.22 88888.00 2013-06-01 06:44:34.500 152 12128.23 3.05 54672.25 88888.00 2013-06-01 06:44:34.625 152 12128.30 3.10 54672.25 88888.00 2013-06-01 06:44:34.750 152 12128.35 3.17 54672.28 88888.00 2013-06-01 06:44:34.875 152 12128.38 3.20 54672.25 88888.00 2013-06-01 06:44:35.000 152 12128.42 3.17 54672.22 88888.00 2013-06-01 06:44:35.125 152 12128.50 3.20 54672.22 88888.00 2013-06-01 06:44:35.250 152 12128.55 3.17 54672.20 88888.00 2013-06-01 06:44:35.375 152 12128.60 3.20 54672.15 88888.00 2013-06-01 06:44:35.500 152 12128.70 3.20 54672.15 88888.00 2013-06-01 06:44:35.625 152 12128.77 3.23 54672.12 88888.00 2013-06-01 06:44:35.750 152 12128.77 3.25 54672.07 88888.00 2013-06-01 06:44:35.875 152 12128.88 3.30 54672.10 88888.00 2013-06-01 06:44:36.000 152 12128.95 3.30 54672.05 88888.00 2013-06-01 06:44:36.125 152 12129.08 3.33 54672.05 88888.00 2013-06-01 06:44:36.250 152 12129.15 3.30 54672.03 88888.00 2013-06-01 06:44:36.375 152 12129.23 3.33 54672.00 88888.00 2013-06-01 06:44:36.500 152 12129.33 3.35 54671.97 88888.00 2013-06-01 06:44:36.625 152 12129.40 3.38 54671.95 88888.00 2013-06-01 06:44:36.750 152 12129.52 3.40 54671.90 88888.00 2013-06-01 06:44:36.875 152 12129.62 3.40 54671.88 88888.00 2013-06-01 06:44:37.000 152 12129.67 3.40 54671.85 88888.00 2013-06-01 06:44:37.125 152 12129.77 3.45 54671.82 88888.00 2013-06-01 06:44:37.250 152 12129.85 3.48 54671.78 88888.00 2013-06-01 06:44:37.375 152 12129.95 3.55 54671.75 88888.00 2013-06-01 06:44:37.500 152 12130.08 3.62 54671.72 88888.00 2013-06-01 06:44:37.625 152 12130.23 3.73 54671.72 88888.00 2013-06-01 06:44:37.750 152 12130.30 3.80 54671.65 88888.00 2013-06-01 06:44:37.875 152 12130.35 3.80 54671.57 88888.00 2013-06-01 06:44:38.000 152 12130.40 3.88 54671.47 88888.00 2013-06-01 06:44:38.125 152 12130.38 3.98 54671.47 88888.00 2013-06-01 06:44:38.250 152 12130.38 4.05 54671.47 88888.00 2013-06-01 06:44:38.375 152 12130.58 4.20 54671.47 88888.00 2013-06-01 06:44:38.500 152 12130.70 4.30 54671.45 88888.00 2013-06-01 06:44:38.625 152 12130.73 4.42 54671.43 88888.00 2013-06-01 06:44:38.750 152 12130.70 4.53 54671.40 88888.00 2013-06-01 06:44:38.875 152 12130.73 4.67 54671.32 88888.00 2013-06-01 06:44:39.000 152 12130.70 4.80 54671.32 88888.00 2013-06-01 06:44:39.125 152 12130.73 4.90 54671.30 88888.00 2013-06-01 06:44:39.250 152 12130.77 5.15 54671.32 88888.00 2013-06-01 06:44:39.375 152 12130.83 5.33 54671.30 88888.00 2013-06-01 06:44:39.500 152 12130.75 5.50 54671.28 88888.00 2013-06-01 06:44:39.625 152 12130.67 5.62 54671.25 88888.00 2013-06-01 06:44:39.750 152 12130.62 5.80 54671.22 88888.00 2013-06-01 06:44:39.875 152 12130.55 6.03 54671.20 88888.00 2013-06-01 06:44:40.000 152 12130.55 6.22 54671.18 88888.00 2013-06-01 06:44:40.125 152 12130.58 6.40 54671.18 88888.00 2013-06-01 06:44:40.250 152 12130.45 6.60 54671.10 88888.00 2013-06-01 06:44:40.375 152 12130.38 6.80 54671.12 88888.00 2013-06-01 06:44:40.500 152 12130.30 7.00 54671.10 88888.00 2013-06-01 06:44:40.625 152 12130.23 7.20 54671.07 88888.00 2013-06-01 06:44:40.750 152 12130.17 7.45 54671.07 88888.00 2013-06-01 06:44:40.875 152 12130.15 7.65 54671.05 88888.00 2013-06-01 06:44:41.000 152 12130.02 7.85 54671.00 88888.00 2013-06-01 06:44:41.125 152 12129.95 8.07 54670.97 88888.00 2013-06-01 06:44:41.250 152 12129.98 8.35 54670.97 88888.00 2013-06-01 06:44:41.375 152 12129.90 8.55 54670.95 88888.00 2013-06-01 06:44:41.500 152 12129.77 8.78 54670.95 88888.00 2013-06-01 06:44:41.625 152 12129.62 8.93 54670.93 88888.00 2013-06-01 06:44:41.750 152 12129.55 9.12 54670.88 88888.00 2013-06-01 06:44:41.875 152 12129.40 9.30 54670.85 88888.00 2013-06-01 06:44:42.000 152 12129.33 9.53 54670.80 88888.00 2013-06-01 06:44:42.125 152 12129.25 9.65 54670.75 88888.00 2013-06-01 06:44:42.250 152 12129.12 9.82 54670.72 88888.00 2013-06-01 06:44:42.375 152 12129.08 9.97 54670.72 88888.00 2013-06-01 06:44:42.500 152 12128.95 10.12 54670.70 88888.00 2013-06-01 06:44:42.625 152 12128.88 10.32 54670.68 88888.00 2013-06-01 06:44:42.750 152 12128.75 10.40 54670.62 88888.00 2013-06-01 06:44:42.875 152 12128.67 10.50 54670.57 88888.00 2013-06-01 06:44:43.000 152 12128.62 10.62 54670.50 88888.00 2013-06-01 06:44:43.125 152 12128.48 10.68 54670.50 88888.00 2013-06-01 06:44:43.250 152 12128.45 10.72 54670.45 88888.00 2013-06-01 06:44:43.375 152 12128.50 10.80 54670.40 88888.00 2013-06-01 06:44:43.500 152 12128.55 10.90 54670.40 88888.00 2013-06-01 06:44:43.625 152 12128.50 10.93 54670.38 88888.00 2013-06-01 06:44:43.750 152 12128.50 10.93 54670.38 88888.00 2013-06-01 06:44:43.875 152 12128.50 10.97 54670.32 88888.00 2013-06-01 06:44:44.000 152 12128.55 10.97 54670.28 88888.00 2013-06-01 06:44:44.125 152 12128.52 10.97 54670.25 88888.00 2013-06-01 06:44:44.250 152 12128.55 10.93 54670.22 88888.00 2013-06-01 06:44:44.375 152 12128.60 10.88 54670.20 88888.00 2013-06-01 06:44:44.500 152 12128.58 10.90 54670.18 88888.00 2013-06-01 06:44:44.625 152 12128.55 10.88 54670.12 88888.00 2013-06-01 06:44:44.750 152 12128.55 10.78 54670.07 88888.00 2013-06-01 06:44:44.875 152 12128.52 10.68 54670.03 88888.00 2013-06-01 06:44:45.000 152 12128.52 10.62 54670.03 88888.00 2013-06-01 06:44:45.125 152 12128.60 10.60 54670.05 88888.00 2013-06-01 06:44:45.250 152 12128.73 10.60 54670.07 88888.00 2013-06-01 06:44:45.375 152 12128.75 10.55 54670.05 88888.00 2013-06-01 06:44:45.500 152 12128.73 10.40 54670.05 88888.00 2013-06-01 06:44:45.625 152 12128.67 10.32 54670.00 88888.00 2013-06-01 06:44:45.750 152 12128.75 10.32 54670.03 88888.00 2013-06-01 06:44:45.875 152 12128.77 10.20 54670.03 88888.00 2013-06-01 06:44:46.000 152 12128.80 10.10 54670.03 88888.00 2013-06-01 06:44:46.125 152 12128.83 10.00 54670.03 88888.00 2013-06-01 06:44:46.250 152 12128.88 9.95 54670.03 88888.00 2013-06-01 06:44:46.375 152 12128.98 9.90 54670.00 88888.00 2013-06-01 06:44:46.500 152 12129.05 9.80 54670.00 88888.00 2013-06-01 06:44:46.625 152 12129.02 9.68 54670.03 88888.00 2013-06-01 06:44:46.750 152 12129.02 9.65 54670.05 88888.00 2013-06-01 06:44:46.875 152 12129.15 9.60 54670.10 88888.00 2013-06-01 06:44:47.000 152 12129.17 9.50 54670.10 88888.00 2013-06-01 06:44:47.125 152 12129.23 9.43 54670.10 88888.00 2013-06-01 06:44:47.250 152 12129.27 9.30 54670.18 88888.00 2013-06-01 06:44:47.375 152 12129.30 9.20 54670.20 88888.00 2013-06-01 06:44:47.500 152 12129.35 9.15 54670.20 88888.00 2013-06-01 06:44:47.625 152 12129.45 9.07 54670.22 88888.00 2013-06-01 06:44:47.750 152 12129.60 9.00 54670.25 88888.00 2013-06-01 06:44:47.875 152 12129.65 8.93 54670.28 88888.00 2013-06-01 06:44:48.000 152 12129.67 8.85 54670.30 88888.00 2013-06-01 06:44:48.125 152 12129.77 8.82 54670.40 88888.00 2013-06-01 06:44:48.250 152 12129.75 8.75 54670.38 88888.00 2013-06-01 06:44:48.375 152 12129.70 8.68 54670.40 88888.00 2013-06-01 06:44:48.500 152 12129.62 8.60 54670.43 88888.00 2013-06-01 06:44:48.625 152 12129.67 8.55 54670.47 88888.00 2013-06-01 06:44:48.750 152 12129.70 8.50 54670.53 88888.00 2013-06-01 06:44:48.875 152 12129.62 8.43 54670.55 88888.00 2013-06-01 06:44:49.000 152 12129.55 8.30 54670.55 88888.00 2013-06-01 06:44:49.125 152 12129.50 8.25 54670.62 88888.00 2013-06-01 06:44:49.250 152 12129.55 8.20 54670.70 88888.00 2013-06-01 06:44:49.375 152 12129.60 8.20 54670.70 88888.00 2013-06-01 06:44:49.500 152 12129.58 8.15 54670.78 88888.00 2013-06-01 06:44:49.625 152 12129.50 8.07 54670.78 88888.00 2013-06-01 06:44:49.750 152 12129.33 8.03 54670.80 88888.00 2013-06-01 06:44:49.875 152 12129.17 8.00 54670.88 88888.00 2013-06-01 06:44:50.000 152 12129.05 7.95 54670.90 88888.00 2013-06-01 06:44:50.125 152 12128.95 7.92 54670.93 88888.00 2013-06-01 06:44:50.250 152 12128.85 7.88 54670.97 88888.00 2013-06-01 06:44:50.375 152 12128.85 7.88 54670.97 88888.00 2013-06-01 06:44:50.500 152 12128.85 7.85 54671.03 88888.00 2013-06-01 06:44:50.625 152 12128.73 7.78 54671.00 88888.00 2013-06-01 06:44:50.750 152 12128.62 7.70 54671.03 88888.00 2013-06-01 06:44:50.875 152 12128.60 7.65 54671.05 88888.00 2013-06-01 06:44:51.000 152 12128.58 7.60 54671.07 88888.00 2013-06-01 06:44:51.125 152 12128.48 7.58 54671.10 88888.00 2013-06-01 06:44:51.250 152 12128.38 7.50 54671.12 88888.00 2013-06-01 06:44:51.375 152 12128.35 7.45 54671.12 88888.00 2013-06-01 06:44:51.500 152 12128.35 7.47 54671.20 88888.00 2013-06-01 06:44:51.625 152 12128.30 7.47 54671.22 88888.00 2013-06-01 06:44:51.750 152 12128.25 7.40 54671.20 88888.00 2013-06-01 06:44:51.875 152 12128.20 7.30 54671.18 88888.00 2013-06-01 06:44:52.000 152 12128.25 7.30 54671.18 88888.00 2013-06-01 06:44:52.125 152 12128.30 7.30 54671.18 88888.00 2013-06-01 06:44:52.250 152 12128.30 7.25 54671.20 88888.00 2013-06-01 06:44:52.375 152 12128.35 7.25 54671.20 88888.00 2013-06-01 06:44:52.500 152 12128.40 7.22 54671.20 88888.00 2013-06-01 06:44:52.625 152 12128.38 7.17 54671.18 88888.00 2013-06-01 06:44:52.750 152 12128.42 7.17 54671.20 88888.00 2013-06-01 06:44:52.875 152 12128.42 7.15 54671.18 88888.00 2013-06-01 06:44:53.000 152 12128.48 7.15 54671.15 88888.00 2013-06-01 06:44:53.125 152 12128.62 7.17 54671.15 88888.00 2013-06-01 06:44:53.250 152 12128.73 7.15 54671.12 88888.00 2013-06-01 06:44:53.375 152 12128.75 7.15 54671.05 88888.00 2013-06-01 06:44:53.500 152 12128.70 7.15 54671.03 88888.00 2013-06-01 06:44:53.625 152 12128.73 7.22 54671.03 88888.00 2013-06-01 06:44:53.750 152 12128.83 7.28 54671.00 88888.00 2013-06-01 06:44:53.875 152 12128.80 7.30 54670.95 88888.00 2013-06-01 06:44:54.000 152 12128.80 7.35 54670.93 88888.00 2013-06-01 06:44:54.125 152 12128.77 7.47 54670.90 88888.00 2013-06-01 06:44:54.250 152 12128.73 7.60 54670.88 88888.00 2013-06-01 06:44:54.375 152 12128.70 7.67 54670.85 88888.00 2013-06-01 06:44:54.500 152 12128.58 7.75 54670.80 88888.00 2013-06-01 06:44:54.625 152 12128.52 7.88 54670.75 88888.00 2013-06-01 06:44:54.750 152 12128.45 8.00 54670.75 88888.00 2013-06-01 06:44:54.875 152 12128.35 8.15 54670.72 88888.00 2013-06-01 06:44:55.000 152 12128.17 8.30 54670.65 88888.00 2013-06-01 06:44:55.125 152 12128.08 8.43 54670.65 88888.00 2013-06-01 06:44:55.250 152 12127.92 8.60 54670.57 88888.00 2013-06-01 06:44:55.375 152 12127.70 8.72 54670.53 88888.00 2013-06-01 06:44:55.500 152 12127.55 8.90 54670.47 88888.00 2013-06-01 06:44:55.625 152 12127.40 9.10 54670.47 88888.00 2013-06-01 06:44:55.750 152 12127.30 9.30 54670.47 88888.00 2013-06-01 06:44:55.875 152 12127.15 9.45 54670.43 88888.00 2013-06-01 06:44:56.000 152 12126.98 9.60 54670.35 88888.00 2013-06-01 06:44:56.125 152 12126.80 9.72 54670.28 88888.00 2013-06-01 06:44:56.250 152 12126.55 9.85 54670.20 88888.00 2013-06-01 06:44:56.375 152 12126.48 10.00 54670.18 88888.00 2013-06-01 06:44:56.500 152 12126.35 10.10 54670.12 88888.00 2013-06-01 06:44:56.625 152 12126.25 10.22 54670.07 88888.00 2013-06-01 06:44:56.750 152 12126.08 10.32 54670.05 88888.00 2013-06-01 06:44:56.875 152 12125.95 10.35 54669.95 88888.00 2013-06-01 06:44:57.000 152 12125.90 10.40 54669.88 88888.00 2013-06-01 06:44:57.125 152 12125.85 10.47 54669.82 88888.00 2013-06-01 06:44:57.250 152 12125.70 10.53 54669.72 88888.00 2013-06-01 06:44:57.375 152 12125.60 10.53 54669.68 88888.00 2013-06-01 06:44:57.500 152 12125.58 10.55 54669.62 88888.00 2013-06-01 06:44:57.625 152 12125.58 10.55 54669.55 88888.00 2013-06-01 06:44:57.750 152 12125.50 10.57 54669.50 88888.00 2013-06-01 06:44:57.875 152 12125.45 10.55 54669.45 88888.00 2013-06-01 06:44:58.000 152 12125.45 10.50 54669.35 88888.00 2013-06-01 06:44:58.125 152 12125.40 10.45 54669.28 88888.00 2013-06-01 06:44:58.250 152 12125.38 10.40 54669.22 88888.00 2013-06-01 06:44:58.375 152 12125.42 10.38 54669.15 88888.00 2013-06-01 06:44:58.500 152 12125.48 10.30 54669.05 88888.00 2013-06-01 06:44:58.625 152 12125.48 10.22 54668.97 88888.00 2013-06-01 06:44:58.750 152 12125.45 10.12 54668.90 88888.00 2013-06-01 06:44:58.875 152 12125.52 10.00 54668.82 88888.00 2013-06-01 06:44:59.000 152 12125.58 9.93 54668.75 88888.00 2013-06-01 06:44:59.125 152 12125.52 9.85 54668.70 88888.00 2013-06-01 06:44:59.250 152 12125.45 9.75 54668.62 88888.00 2013-06-01 06:44:59.375 152 12125.55 9.68 54668.55 88888.00 2013-06-01 06:44:59.500 152 12125.52 9.62 54668.47 88888.00 2013-06-01 06:44:59.625 152 12125.62 9.60 54668.40 88888.00 2013-06-01 06:44:59.750 152 12125.73 9.55 54668.38 88888.00 2013-06-01 06:44:59.875 152 12125.67 9.45 54668.30 88888.00 2013-06-01 06:45:00.000 152 12125.67 9.30 54668.18 88888.00 2013-06-01 06:45:00.125 152 12125.70 9.22 54668.12 88888.00 2013-06-01 06:45:00.250 152 12125.77 9.15 54668.05 88888.00 2013-06-01 06:45:00.375 152 12125.90 9.18 54668.03 88888.00 2013-06-01 06:45:00.500 152 12125.90 9.12 54667.97 88888.00 2013-06-01 06:45:00.625 152 12125.98 9.10 54667.90 88888.00 2013-06-01 06:45:00.750 152 12126.02 9.03 54667.82 88888.00 2013-06-01 06:45:00.875 152 12126.12 8.97 54667.78 88888.00 2013-06-01 06:45:01.000 152 12126.15 8.90 54667.65 88888.00 2013-06-01 06:45:01.125 152 12126.23 8.88 54667.60 88888.00 2013-06-01 06:45:01.250 152 12126.33 8.85 54667.57 88888.00 2013-06-01 06:45:01.375 152 12126.42 8.85 54667.55 88888.00 2013-06-01 06:45:01.500 152 12126.45 8.75 54667.45 88888.00 2013-06-01 06:45:01.625 152 12126.55 8.72 54667.38 88888.00 2013-06-01 06:45:01.750 152 12126.65 8.75 54667.32 88888.00 2013-06-01 06:45:01.875 152 12126.70 8.75 54667.28 88888.00 2013-06-01 06:45:02.000 152 12126.73 8.70 54667.22 88888.00 2013-06-01 06:45:02.125 152 12126.83 8.62 54667.18 88888.00 2013-06-01 06:45:02.250 152 12126.90 8.50 54667.07 88888.00 2013-06-01 06:45:02.375 152 12126.92 8.45 54667.00 88888.00 2013-06-01 06:45:02.500 152 12127.05 8.43 54666.95 88888.00 2013-06-01 06:45:02.625 152 12127.12 8.38 54666.90 88888.00 2013-06-01 06:45:02.750 152 12127.20 8.35 54666.85 88888.00 2013-06-01 06:45:02.875 152 12127.25 8.25 54666.78 88888.00 2013-06-01 06:45:03.000 152 12127.27 8.15 54666.68 88888.00 2013-06-01 06:45:03.125 152 12127.38 8.12 54666.62 88888.00 2013-06-01 06:45:03.250 152 12127.48 8.07 54666.55 88888.00 2013-06-01 06:45:03.375 152 12127.62 8.05 54666.47 88888.00 2013-06-01 06:45:03.500 152 12127.77 7.97 54666.45 88888.00 2013-06-01 06:45:03.625 152 12127.80 7.92 54666.38 88888.00 2013-06-01 06:45:03.750 152 12127.85 7.85 54666.30 88888.00 2013-06-01 06:45:03.875 152 12127.88 7.80 54666.28 88888.00 2013-06-01 06:45:04.000 152 12128.00 7.75 54666.18 88888.00 2013-06-01 06:45:04.125 152 12128.08 7.67 54666.10 88888.00 2013-06-01 06:45:04.250 152 12128.17 7.55 54666.07 88888.00 2013-06-01 06:45:04.375 152 12128.25 7.45 54665.97 88888.00 2013-06-01 06:45:04.500 152 12128.25 7.38 54665.93 88888.00 2013-06-01 06:45:04.625 152 12128.25 7.30 54665.85 88888.00 2013-06-01 06:45:04.750 152 12128.38 7.22 54665.78 88888.00 2013-06-01 06:45:04.875 152 12128.42 7.12 54665.70 88888.00 2013-06-01 06:45:05.000 152 12128.50 7.05 54665.65 88888.00 2013-06-01 06:45:05.125 152 12128.62 6.95 54665.60 88888.00 2013-06-01 06:45:05.250 152 12128.70 6.85 54665.55 88888.00 2013-06-01 06:45:05.375 152 12128.75 6.78 54665.50 88888.00 2013-06-01 06:45:05.500 152 12128.80 6.67 54665.45 88888.00 2013-06-01 06:45:05.625 152 12128.83 6.58 54665.38 88888.00 2013-06-01 06:45:05.750 152 12128.88 6.50 54665.32 88888.00 2013-06-01 06:45:05.875 152 12128.95 6.42 54665.28 88888.00 2013-06-01 06:45:06.000 152 12129.00 6.35 54665.25 88888.00 2013-06-01 06:45:06.125 152 12128.92 6.20 54665.20 88888.00 2013-06-01 06:45:06.250 152 12129.05 6.10 54665.20 88888.00 2013-06-01 06:45:06.375 152 12129.15 6.05 54665.15 88888.00 2013-06-01 06:45:06.500 152 12129.10 5.95 54665.10 88888.00 2013-06-01 06:45:06.625 152 12129.08 5.83 54665.03 88888.00 2013-06-01 06:45:06.750 152 12129.10 5.72 54664.95 88888.00 2013-06-01 06:45:06.875 152 12129.15 5.60 54664.93 88888.00 2013-06-01 06:45:07.000 152 12129.17 5.55 54664.90 88888.00 2013-06-01 06:45:07.125 152 12129.20 5.47 54664.88 88888.00 2013-06-01 06:45:07.250 152 12129.23 5.45 54664.82 88888.00 2013-06-01 06:45:07.375 152 12129.25 5.42 54664.82 88888.00 2013-06-01 06:45:07.500 152 12129.23 5.35 54664.80 88888.00 2013-06-01 06:45:07.625 152 12129.30 5.33 54664.80 88888.00 2013-06-01 06:45:07.750 152 12129.42 5.22 54664.75 88888.00 2013-06-01 06:45:07.875 152 12129.42 5.22 54664.68 88888.00 2013-06-01 06:45:08.000 152 12129.40 5.15 54664.65 88888.00 2013-06-01 06:45:08.125 152 12129.42 5.15 54664.70 88888.00 2013-06-01 06:45:08.250 152 12129.55 5.12 54664.68 88888.00 2013-06-01 06:45:08.375 152 12129.58 5.05 54664.62 88888.00 2013-06-01 06:45:08.500 152 12129.62 5.03 54664.62 88888.00 2013-06-01 06:45:08.625 152 12129.80 5.05 54664.60 88888.00 2013-06-01 06:45:08.750 152 12129.90 5.05 54664.57 88888.00 2013-06-01 06:45:08.875 152 12130.00 5.05 54664.60 88888.00 2013-06-01 06:45:09.000 152 12130.05 4.97 54664.53 88888.00 2013-06-01 06:45:09.125 152 12130.10 4.92 54664.50 88888.00 2013-06-01 06:45:09.250 152 12130.17 4.88 54664.47 88888.00 2013-06-01 06:45:09.375 152 12130.30 4.88 54664.50 88888.00 2013-06-01 06:45:09.500 152 12130.33 4.85 54664.45 88888.00 2013-06-01 06:45:09.625 152 12130.42 4.83 54664.43 88888.00 2013-06-01 06:45:09.750 152 12130.48 4.85 54664.43 88888.00 2013-06-01 06:45:09.875 152 12130.48 4.83 54664.43 88888.00 2013-06-01 06:45:10.000 152 12130.55 4.83 54664.43 88888.00 2013-06-01 06:45:10.125 152 12130.60 4.85 54664.43 88888.00 2013-06-01 06:45:10.250 152 12130.62 4.80 54664.40 88888.00 2013-06-01 06:45:10.375 152 12130.70 4.83 54664.40 88888.00 2013-06-01 06:45:10.500 152 12130.77 4.80 54664.35 88888.00 2013-06-01 06:45:10.625 152 12130.80 4.78 54664.32 88888.00 2013-06-01 06:45:10.750 152 12130.83 4.78 54664.32 88888.00 2013-06-01 06:45:10.875 152 12130.83 4.78 54664.35 88888.00 2013-06-01 06:45:11.000 152 12130.83 4.75 54664.30 88888.00 2013-06-01 06:45:11.125 152 12130.83 4.75 54664.28 88888.00 2013-06-01 06:45:11.250 152 12130.83 4.78 54664.28 88888.00 2013-06-01 06:45:11.375 152 12130.85 4.78 54664.20 88888.00 2013-06-01 06:45:11.500 152 12130.85 4.75 54664.22 88888.00 2013-06-01 06:45:11.625 152 12130.90 4.75 54664.20 88888.00 2013-06-01 06:45:11.750 152 12130.98 4.83 54664.18 88888.00 2013-06-01 06:45:11.875 152 12131.00 4.78 54664.15 88888.00 2013-06-01 06:45:12.000 152 12130.92 4.72 54664.12 88888.00 2013-06-01 06:45:12.125 152 12130.92 4.70 54664.07 88888.00 2013-06-01 06:45:12.250 152 12130.95 4.67 54664.10 88888.00 2013-06-01 06:45:12.375 152 12131.02 4.70 54664.10 88888.00 2013-06-01 06:45:12.500 152 12131.05 4.65 54664.07 88888.00 2013-06-01 06:45:12.625 152 12131.00 4.60 54664.05 88888.00 2013-06-01 06:45:12.750 152 12131.05 4.58 54664.00 88888.00 2013-06-01 06:45:12.875 152 12131.05 4.50 54663.95 88888.00 2013-06-01 06:45:13.000 152 12131.08 4.45 54663.95 88888.00 2013-06-01 06:45:13.125 152 12131.05 4.42 54663.93 88888.00 2013-06-01 06:45:13.250 152 12131.02 4.35 54663.88 88888.00 2013-06-01 06:45:13.375 152 12130.98 4.22 54663.78 88888.00 2013-06-01 06:45:13.500 152 12131.02 4.15 54663.78 88888.00 2013-06-01 06:45:13.625 152 12131.12 4.15 54663.80 88888.00 2013-06-01 06:45:13.750 152 12131.15 4.12 54663.78 88888.00 2013-06-01 06:45:13.875 152 12131.17 4.05 54663.75 88888.00 2013-06-01 06:45:14.000 152 12131.15 4.00 54663.72 88888.00 2013-06-01 06:45:14.125 152 12131.23 3.92 54663.72 88888.00 2013-06-01 06:45:14.250 152 12131.35 3.90 54663.75 88888.00 2013-06-01 06:45:14.375 152 12131.38 3.85 54663.70 88888.00 2013-06-01 06:45:14.500 152 12131.27 3.73 54663.65 88888.00 2013-06-01 06:45:14.625 152 12131.30 3.65 54663.62 88888.00 2013-06-01 06:45:14.750 152 12131.27 3.60 54663.57 88888.00 2013-06-01 06:45:14.875 152 12131.17 3.58 54663.60 88888.00 2013-06-01 06:45:15.000 152 12131.08 3.52 54663.60 88888.00 2013-06-01 06:45:15.125 152 12131.02 3.48 54663.62 88888.00 2013-06-01 06:45:15.250 152 12130.98 3.40 54663.60 88888.00 2013-06-01 06:45:15.375 152 12130.95 3.38 54663.62 88888.00 2013-06-01 06:45:15.500 152 12130.92 3.38 54663.68 88888.00 2013-06-01 06:45:15.625 152 12130.80 3.33 54663.68 88888.00 2013-06-01 06:45:15.750 152 12130.62 3.25 54663.65 88888.00 2013-06-01 06:45:15.875 152 12130.42 3.20 54663.62 88888.00 2013-06-01 06:45:16.000 152 12130.30 3.15 54663.60 88888.00 2013-06-01 06:45:16.125 152 12130.17 3.15 54663.68 88888.00 2013-06-01 06:45:16.250 152 12130.02 3.17 54663.72 88888.00 2013-06-01 06:45:16.375 152 12129.83 3.15 54663.70 88888.00 2013-06-01 06:45:16.500 152 12129.55 3.12 54663.72 88888.00 2013-06-01 06:45:16.625 152 12129.38 3.10 54663.75 88888.00 2013-06-01 06:45:16.750 152 12129.17 3.00 54663.75 88888.00 2013-06-01 06:45:16.875 152 12128.92 2.98 54663.80 88888.00 2013-06-01 06:45:17.000 152 12128.70 3.00 54663.85 88888.00 2013-06-01 06:45:17.125 152 12128.55 2.92 54663.88 88888.00 2013-06-01 06:45:17.250 152 12128.35 2.85 54663.93 88888.00 2013-06-01 06:45:17.375 152 12128.15 2.88 54663.93 88888.00 2013-06-01 06:45:17.500 152 12128.02 2.88 54663.95 88888.00 2013-06-01 06:45:17.625 152 12127.92 2.85 54663.97 88888.00 2013-06-01 06:45:17.750 152 12127.70 2.75 54663.97 88888.00 2013-06-01 06:45:17.875 152 12127.52 2.67 54663.97 88888.00 2013-06-01 06:45:18.000 152 12127.35 2.58 54664.03 88888.00 2013-06-01 06:45:18.125 152 12127.27 2.60 54664.07 88888.00 2013-06-01 06:45:18.250 152 12127.15 2.48 54664.10 88888.00 2013-06-01 06:45:18.375 152 12127.10 2.45 54664.12 88888.00 2013-06-01 06:45:18.500 152 12127.05 2.35 54664.15 88888.00 2013-06-01 06:45:18.625 152 12126.95 2.25 54664.15 88888.00 2013-06-01 06:45:18.750 152 12126.88 2.15 54664.22 88888.00 2013-06-01 06:45:18.875 152 12126.75 2.05 54664.28 88888.00 2013-06-01 06:45:19.000 152 12126.60 1.93 54664.25 88888.00 2013-06-01 06:45:19.125 152 12126.50 1.80 54664.28 88888.00 2013-06-01 06:45:19.250 152 12126.50 1.70 54664.35 88888.00 2013-06-01 06:45:19.375 152 12126.48 1.60 54664.40 88888.00 2013-06-01 06:45:19.500 152 12126.42 1.48 54664.40 88888.00 2013-06-01 06:45:19.625 152 12126.45 1.38 54664.45 88888.00 2013-06-01 06:45:19.750 152 12126.42 1.23 54664.47 88888.00 2013-06-01 06:45:19.875 152 12126.40 1.05 54664.50 88888.00 2013-06-01 06:45:20.000 152 12126.35 0.88 54664.55 88888.00 2013-06-01 06:45:20.125 152 12126.40 0.75 54664.57 88888.00 2013-06-01 06:45:20.250 152 12126.45 0.55 54664.65 88888.00 2013-06-01 06:45:20.375 152 12126.40 0.38 54664.62 88888.00 2013-06-01 06:45:20.500 152 12126.33 0.20 54664.68 88888.00 2013-06-01 06:45:20.625 152 12126.38 0.03 54664.70 88888.00 2013-06-01 06:45:20.750 152 12126.48 -0.17 54664.75 88888.00 2013-06-01 06:45:20.875 152 12126.52 -0.35 54664.78 88888.00 2013-06-01 06:45:21.000 152 12126.60 -0.53 54664.80 88888.00 2013-06-01 06:45:21.125 152 12126.75 -0.72 54664.82 88888.00 2013-06-01 06:45:21.250 152 12126.85 -0.95 54664.82 88888.00 2013-06-01 06:45:21.375 152 12126.92 -1.18 54664.82 88888.00 2013-06-01 06:45:21.500 152 12127.05 -1.40 54664.88 88888.00 2013-06-01 06:45:21.625 152 12127.17 -1.57 54664.90 88888.00 2013-06-01 06:45:21.750 152 12127.23 -1.77 54664.95 88888.00 2013-06-01 06:45:21.875 152 12127.33 -1.95 54664.97 88888.00 2013-06-01 06:45:22.000 152 12127.55 -2.10 54665.00 88888.00 2013-06-01 06:45:22.125 152 12127.75 -2.33 54664.97 88888.00 2013-06-01 06:45:22.250 152 12127.95 -2.62 54664.95 88888.00 2013-06-01 06:45:22.375 152 12128.10 -2.80 54665.00 88888.00 2013-06-01 06:45:22.500 152 12128.25 -2.95 54665.00 88888.00 2013-06-01 06:45:22.625 152 12128.48 -3.12 54665.00 88888.00 2013-06-01 06:45:22.750 152 12128.75 -3.27 54665.03 88888.00 2013-06-01 06:45:22.875 152 12128.95 -3.48 54665.03 88888.00 2013-06-01 06:45:23.000 152 12129.17 -3.67 54664.97 88888.00 2013-06-01 06:45:23.125 152 12129.35 -3.88 54664.97 88888.00 2013-06-01 06:45:23.250 152 12129.50 -4.08 54665.03 88888.00 2013-06-01 06:45:23.375 152 12129.75 -4.17 54665.05 88888.00 2013-06-01 06:45:23.500 152 12129.92 -4.30 54665.00 88888.00 2013-06-01 06:45:23.625 152 12130.12 -4.45 54665.03 88888.00 2013-06-01 06:45:23.750 152 12130.33 -4.55 54665.00 88888.00 2013-06-01 06:45:23.875 152 12130.50 -4.72 54665.00 88888.00 2013-06-01 06:45:24.000 152 12130.60 -4.88 54664.97 88888.00 2013-06-01 06:45:24.125 152 12130.80 -4.92 54665.00 88888.00 2013-06-01 06:45:24.250 152 12130.90 -5.00 54665.00 88888.00 2013-06-01 06:45:24.375 152 12130.95 -5.08 54664.95 88888.00 2013-06-01 06:45:24.500 152 12130.98 -5.17 54664.93 88888.00 2013-06-01 06:45:24.625 152 12131.02 -5.22 54664.93 88888.00 2013-06-01 06:45:24.750 152 12131.05 -5.30 54664.88 88888.00 2013-06-01 06:45:24.875 152 12131.08 -5.33 54664.88 88888.00 2013-06-01 06:45:25.000 152 12131.20 -5.35 54664.90 88888.00 2013-06-01 06:45:25.125 152 12131.15 -5.40 54664.93 88888.00 2013-06-01 06:45:25.250 152 12131.08 -5.47 54664.85 88888.00 2013-06-01 06:45:25.375 152 12131.10 -5.45 54664.82 88888.00 2013-06-01 06:45:25.500 152 12131.08 -5.53 54664.82 88888.00 2013-06-01 06:45:25.625 152 12131.00 -5.53 54664.85 88888.00 2013-06-01 06:45:25.750 152 12130.90 -5.53 54664.85 88888.00 2013-06-01 06:45:25.875 152 12130.85 -5.53 54664.88 88888.00 2013-06-01 06:45:26.000 152 12130.80 -5.53 54664.85 88888.00 2013-06-01 06:45:26.125 152 12130.70 -5.55 54664.82 88888.00 2013-06-01 06:45:26.250 152 12130.52 -5.62 54664.82 88888.00 2013-06-01 06:45:26.375 152 12130.35 -5.60 54664.82 88888.00 2013-06-01 06:45:26.500 152 12130.20 -5.58 54664.82 88888.00 2013-06-01 06:45:26.625 152 12130.08 -5.60 54664.80 88888.00 2013-06-01 06:45:26.750 152 12129.85 -5.62 54664.78 88888.00 2013-06-01 06:45:26.875 152 12129.60 -5.62 54664.80 88888.00 2013-06-01 06:45:27.000 152 12129.42 -5.60 54664.80 88888.00 2013-06-01 06:45:27.125 152 12129.25 -5.62 54664.82 88888.00 2013-06-01 06:45:27.250 152 12129.02 -5.62 54664.82 88888.00 2013-06-01 06:45:27.375 152 12128.92 -5.62 54664.80 88888.00 2013-06-01 06:45:27.500 152 12128.77 -5.72 54664.82 88888.00 2013-06-01 06:45:27.625 152 12128.58 -5.80 54664.88 88888.00 2013-06-01 06:45:27.750 152 12128.42 -5.85 54664.88 88888.00 2013-06-01 06:45:27.875 152 12128.30 -5.90 54664.88 88888.00 2013-06-01 06:45:28.000 152 12128.25 -5.95 54664.88 88888.00 2013-06-01 06:45:28.125 152 12128.12 -6.00 54664.90 88888.00 2013-06-01 06:45:28.250 152 12128.05 -6.03 54664.93 88888.00 2013-06-01 06:45:28.375 152 12128.05 -6.10 54664.93 88888.00 2013-06-01 06:45:28.500 152 12127.98 -6.20 54664.90 88888.00 2013-06-01 06:45:28.625 152 12127.88 -6.28 54664.97 88888.00 2013-06-01 06:45:28.750 152 12127.83 -6.30 54664.95 88888.00 2013-06-01 06:45:28.875 152 12127.73 -6.35 54664.97 88888.00 2013-06-01 06:45:29.000 152 12127.62 -6.45 54664.97 88888.00 2013-06-01 06:45:29.125 152 12127.52 -6.58 54664.95 88888.00 2013-06-01 06:45:29.250 152 12127.38 -6.70 54664.97 88888.00 2013-06-01 06:45:29.375 152 12127.33 -6.72 54665.00 88888.00 2013-06-01 06:45:29.500 152 12127.23 -6.80 54665.05 88888.00 2013-06-01 06:45:29.625 152 12127.12 -6.88 54665.10 88888.00 2013-06-01 06:45:29.750 152 12127.10 -6.90 54665.07 88888.00 2013-06-01 06:45:29.875 152 12127.08 -6.95 54665.07 88888.00 2013-06-01 06:45:30.000 152 12127.00 -7.05 54665.10 88888.00 2013-06-01 06:45:30.125 152 12127.00 -7.15 54665.15 88888.00 2013-06-01 06:45:30.250 152 12127.00 -7.22 54665.15 88888.00 2013-06-01 06:45:30.375 152 12127.02 -7.22 54665.15 88888.00 2013-06-01 06:45:30.500 152 12126.95 -7.28 54665.18 88888.00 2013-06-01 06:45:30.625 152 12126.88 -7.38 54665.18 88888.00 2013-06-01 06:45:30.750 152 12126.80 -7.45 54665.15 88888.00 2013-06-01 06:45:30.875 152 12126.70 -7.53 54665.15 88888.00 2013-06-01 06:45:31.000 152 12126.67 -7.55 54665.18 88888.00 2013-06-01 06:45:31.125 152 12126.67 -7.55 54665.18 88888.00 2013-06-01 06:45:31.250 152 12126.70 -7.60 54665.20 88888.00 2013-06-01 06:45:31.375 152 12126.70 -7.62 54665.18 88888.00 2013-06-01 06:45:31.500 152 12126.70 -7.60 54665.20 88888.00 2013-06-01 06:45:31.625 152 12126.67 -7.62 54665.20 88888.00 2013-06-01 06:45:31.750 152 12126.67 -7.62 54665.20 88888.00 2013-06-01 06:45:31.875 152 12126.62 -7.62 54665.22 88888.00 2013-06-01 06:45:32.000 152 12126.50 -7.67 54665.22 88888.00 2013-06-01 06:45:32.125 152 12126.35 -7.67 54665.25 88888.00 2013-06-01 06:45:32.250 152 12126.23 -7.62 54665.22 88888.00 2013-06-01 06:45:32.375 152 12126.17 -7.65 54665.18 88888.00 2013-06-01 06:45:32.500 152 12126.05 -7.60 54665.20 88888.00 2013-06-01 06:45:32.625 152 12125.95 -7.53 54665.25 88888.00 2013-06-01 06:45:32.750 152 12125.88 -7.50 54665.25 88888.00 2013-06-01 06:45:32.875 152 12125.75 -7.50 54665.22 88888.00 2013-06-01 06:45:33.000 152 12125.62 -7.45 54665.20 88888.00 2013-06-01 06:45:33.125 152 12125.50 -7.38 54665.18 88888.00 2013-06-01 06:45:33.250 152 12125.38 -7.35 54665.20 88888.00 2013-06-01 06:45:33.375 152 12125.27 -7.25 54665.20 88888.00 2013-06-01 06:45:33.500 152 12125.20 -7.17 54665.20 88888.00 2013-06-01 06:45:33.625 152 12125.08 -7.10 54665.20 88888.00 2013-06-01 06:45:33.750 152 12124.98 -7.03 54665.15 88888.00 2013-06-01 06:45:33.875 152 12124.85 -6.95 54665.15 88888.00 2013-06-01 06:45:34.000 152 12124.73 -6.83 54665.15 88888.00 2013-06-01 06:45:34.125 152 12124.52 -6.75 54665.18 88888.00 2013-06-01 06:45:34.250 152 12124.25 -6.67 54665.15 88888.00 2013-06-01 06:45:34.375 152 12124.15 -6.47 54665.20 88888.00 2013-06-01 06:45:34.500 152 12124.05 -6.40 54665.20 88888.00 2013-06-01 06:45:34.625 152 12123.92 -6.38 54665.15 88888.00 2013-06-01 06:45:34.750 152 12123.73 -6.33 54665.12 88888.00 2013-06-01 06:45:34.875 152 12123.58 -6.17 54665.15 88888.00 2013-06-01 06:45:35.000 152 12123.38 -6.08 54665.18 88888.00 2013-06-01 06:45:35.125 152 12123.12 -5.95 54665.15 88888.00 2013-06-01 06:45:35.250 152 12122.83 -5.88 54665.15 88888.00 2013-06-01 06:45:35.375 152 12122.62 -5.85 54665.12 88888.00 2013-06-01 06:45:35.500 152 12122.45 -5.75 54665.15 88888.00 2013-06-01 06:45:35.625 152 12122.27 -5.65 54665.18 88888.00 2013-06-01 06:45:35.750 152 12122.08 -5.62 54665.20 88888.00 2013-06-01 06:45:35.875 152 12121.83 -5.62 54665.20 88888.00 2013-06-01 06:45:36.000 152 12121.67 -5.58 54665.20 88888.00 2013-06-01 06:45:36.125 152 12121.50 -5.53 54665.22 88888.00 2013-06-01 06:45:36.250 152 12121.20 -5.47 54665.25 88888.00 2013-06-01 06:45:36.375 152 12120.95 -5.42 54665.28 88888.00 2013-06-01 06:45:36.500 152 12120.75 -5.38 54665.30 88888.00 2013-06-01 06:45:36.625 152 12120.50 -5.35 54665.32 88888.00 2013-06-01 06:45:36.750 152 12120.23 -5.35 54665.35 88888.00 2013-06-01 06:45:36.875 152 12120.00 -5.35 54665.43 88888.00 2013-06-01 06:45:37.000 152 12119.70 -5.30 54665.47 88888.00 2013-06-01 06:45:37.125 152 12119.35 -5.30 54665.53 88888.00 2013-06-01 06:45:37.250 152 12119.08 -5.35 54665.57 88888.00 2013-06-01 06:45:37.375 152 12118.83 -5.33 54665.62 88888.00 2013-06-01 06:45:37.500 152 12118.48 -5.38 54665.68 88888.00 2013-06-01 06:45:37.625 152 12118.15 -5.40 54665.70 88888.00 2013-06-01 06:45:37.750 152 12117.85 -5.42 54665.78 88888.00 2013-06-01 06:45:37.875 152 12117.55 -5.47 54665.82 88888.00 2013-06-01 06:45:38.000 152 12117.23 -5.50 54665.90 88888.00 2013-06-01 06:45:38.125 152 12116.90 -5.50 54666.00 88888.00 2013-06-01 06:45:38.250 152 12116.62 -5.58 54666.07 88888.00 2013-06-01 06:45:38.375 152 12116.38 -5.58 54666.15 88888.00 2013-06-01 06:45:38.500 152 12116.05 -5.62 54666.20 88888.00 2013-06-01 06:45:38.625 152 12115.80 -5.65 54666.25 88888.00 2013-06-01 06:45:38.750 152 12115.55 -5.65 54666.35 88888.00 2013-06-01 06:45:38.875 152 12115.25 -5.67 54666.40 88888.00 2013-06-01 06:45:39.000 152 12115.00 -5.72 54666.47 88888.00 2013-06-01 06:45:39.125 152 12114.75 -5.75 54666.53 88888.00 2013-06-01 06:45:39.250 152 12114.50 -5.78 54666.68 88888.00 2013-06-01 06:45:39.375 152 12114.33 -5.72 54666.72 88888.00 2013-06-01 06:45:39.500 152 12114.10 -5.75 54666.80 88888.00 2013-06-01 06:45:39.625 152 12113.90 -5.80 54666.88 88888.00 2013-06-01 06:45:39.750 152 12113.75 -5.80 54666.95 88888.00 2013-06-01 06:45:39.875 152 12113.60 -5.78 54667.03 88888.00 2013-06-01 06:45:40.000 152 12113.42 -5.83 54667.05 88888.00 2013-06-01 06:45:40.125 152 12113.23 -5.83 54667.12 88888.00 2013-06-01 06:45:40.250 152 12113.05 -5.90 54667.15 88888.00 2013-06-01 06:45:40.375 152 12113.02 -5.85 54667.18 88888.00 2013-06-01 06:45:40.500 152 12112.92 -5.83 54667.25 88888.00 2013-06-01 06:45:40.625 152 12112.80 -5.85 54667.28 88888.00 2013-06-01 06:45:40.750 152 12112.65 -5.90 54667.32 88888.00 2013-06-01 06:45:40.875 152 12112.50 -5.92 54667.38 88888.00 2013-06-01 06:45:41.000 152 12112.38 -5.95 54667.43 88888.00 2013-06-01 06:45:41.125 152 12112.30 -6.03 54667.45 88888.00 2013-06-01 06:45:41.250 152 12112.23 -6.12 54667.47 88888.00 2013-06-01 06:45:41.375 152 12112.17 -6.12 54667.50 88888.00 2013-06-01 06:45:41.500 152 12112.23 -6.17 54667.57 88888.00 2013-06-01 06:45:41.625 152 12112.20 -6.20 54667.60 88888.00 2013-06-01 06:45:41.750 152 12112.15 -6.28 54667.60 88888.00 2013-06-01 06:45:41.875 152 12112.12 -6.35 54667.62 88888.00 2013-06-01 06:45:42.000 152 12112.12 -6.40 54667.62 88888.00 2013-06-01 06:45:42.125 152 12112.12 -6.50 54667.60 88888.00 2013-06-01 06:45:42.250 152 12112.10 -6.62 54667.68 88888.00 2013-06-01 06:45:42.375 152 12112.12 -6.70 54667.68 88888.00 2013-06-01 06:45:42.500 152 12112.20 -6.80 54667.68 88888.00 2013-06-01 06:45:42.625 152 12112.20 -6.92 54667.65 88888.00 2013-06-01 06:45:42.750 152 12112.20 -7.05 54667.65 88888.00 2013-06-01 06:45:42.875 152 12112.27 -7.15 54667.62 88888.00 2013-06-01 06:45:43.000 152 12112.40 -7.25 54667.62 88888.00 2013-06-01 06:45:43.125 152 12112.55 -7.33 54667.62 88888.00 2013-06-01 06:45:43.250 152 12112.62 -7.40 54667.65 88888.00 2013-06-01 06:45:43.375 152 12112.80 -7.45 54667.62 88888.00 2013-06-01 06:45:43.500 152 12112.92 -7.55 54667.62 88888.00 2013-06-01 06:45:43.625 152 12113.10 -7.65 54667.62 88888.00 2013-06-01 06:45:43.750 152 12113.27 -7.75 54667.55 88888.00 2013-06-01 06:45:43.875 152 12113.38 -7.88 54667.53 88888.00 2013-06-01 06:45:44.000 152 12113.48 -7.95 54667.50 88888.00 2013-06-01 06:45:44.125 152 12113.62 -7.95 54667.50 88888.00 2013-06-01 06:45:44.250 152 12113.77 -8.05 54667.50 88888.00 2013-06-01 06:45:44.375 152 12114.02 -8.10 54667.47 88888.00 2013-06-01 06:45:44.500 152 12114.20 -8.18 54667.45 88888.00 2013-06-01 06:45:44.625 152 12114.33 -8.28 54667.43 88888.00 2013-06-01 06:45:44.750 152 12114.42 -8.38 54667.38 88888.00 2013-06-01 06:45:44.875 152 12114.60 -8.47 54667.32 88888.00 2013-06-01 06:45:45.000 152 12114.80 -8.57 54667.30 88888.00 2013-06-01 06:45:45.125 152 12115.00 -8.65 54667.28 88888.00 2013-06-01 06:45:45.250 152 12115.17 -8.75 54667.25 88888.00 2013-06-01 06:45:45.375 152 12115.25 -8.82 54667.20 88888.00 2013-06-01 06:45:45.500 152 12115.33 -8.95 54667.15 88888.00 2013-06-01 06:45:45.625 152 12115.45 -9.05 54667.18 88888.00 2013-06-01 06:45:45.750 152 12115.58 -9.15 54667.12 88888.00 2013-06-01 06:45:45.875 152 12115.67 -9.28 54667.05 88888.00 2013-06-01 06:45:46.000 152 12115.77 -9.40 54667.03 88888.00 2013-06-01 06:45:46.125 152 12115.88 -9.53 54667.03 88888.00 2013-06-01 06:45:46.250 152 12115.98 -9.65 54667.00 88888.00 2013-06-01 06:45:46.375 152 12116.08 -9.75 54666.97 88888.00 2013-06-01 06:45:46.500 152 12116.23 -9.85 54666.95 88888.00 2013-06-01 06:45:46.625 152 12116.35 -9.97 54666.95 88888.00 2013-06-01 06:45:46.750 152 12116.50 -10.10 54666.90 88888.00 2013-06-01 06:45:46.875 152 12116.60 -10.28 54666.88 88888.00 2013-06-01 06:45:47.000 152 12116.73 -10.40 54666.82 88888.00 2013-06-01 06:45:47.125 152 12116.80 -10.55 54666.78 88888.00 2013-06-01 06:45:47.250 152 12116.90 -10.68 54666.80 88888.00 2013-06-01 06:45:47.375 152 12116.98 -10.75 54666.80 88888.00 2013-06-01 06:45:47.500 152 12117.00 -10.90 54666.80 88888.00 2013-06-01 06:45:47.625 152 12117.00 -11.05 54666.78 88888.00 2013-06-01 06:45:47.750 152 12117.05 -11.12 54666.72 88888.00 2013-06-01 06:45:47.875 152 12117.08 -11.25 54666.68 88888.00 2013-06-01 06:45:48.000 152 12117.12 -11.40 54666.62 88888.00 2013-06-01 06:45:48.125 152 12117.12 -11.57 54666.60 88888.00 2013-06-01 06:45:48.250 152 12117.15 -11.68 54666.60 88888.00 2013-06-01 06:45:48.375 152 12117.17 -11.78 54666.57 88888.00 2013-06-01 06:45:48.500 152 12117.15 -11.90 54666.53 88888.00 2013-06-01 06:45:48.625 152 12117.10 -11.95 54666.53 88888.00 2013-06-01 06:45:48.750 152 12117.10 -12.00 54666.50 88888.00 2013-06-01 06:45:48.875 152 12117.08 -12.07 54666.50 88888.00 2013-06-01 06:45:49.000 152 12117.02 -12.15 54666.45 88888.00 2013-06-01 06:45:49.125 152 12116.95 -12.22 54666.45 88888.00 2013-06-01 06:45:49.250 152 12116.80 -12.30 54666.43 88888.00 2013-06-01 06:45:49.375 152 12116.75 -12.32 54666.43 88888.00 2013-06-01 06:45:49.500 152 12116.65 -12.38 54666.43 88888.00 2013-06-01 06:45:49.625 152 12116.52 -12.40 54666.40 88888.00 2013-06-01 06:45:49.750 152 12116.42 -12.43 54666.35 88888.00 2013-06-01 06:45:49.875 152 12116.35 -12.45 54666.32 88888.00 2013-06-01 06:45:50.000 152 12116.27 -12.43 54666.32 88888.00 2013-06-01 06:45:50.125 152 12116.23 -12.43 54666.30 88888.00 2013-06-01 06:45:50.250 152 12116.12 -12.40 54666.32 88888.00 2013-06-01 06:45:50.375 152 12116.10 -12.32 54666.30 88888.00 2013-06-01 06:45:50.500 152 12116.05 -12.22 54666.28 88888.00 2013-06-01 06:45:50.625 152 12115.98 -12.12 54666.30 88888.00 2013-06-01 06:45:50.750 152 12115.88 -12.03 54666.25 88888.00 2013-06-01 06:45:50.875 152 12115.85 -11.97 54666.22 88888.00 2013-06-01 06:45:51.000 152 12115.80 -11.95 54666.18 88888.00 2013-06-01 06:45:51.125 152 12115.77 -11.85 54666.20 88888.00 2013-06-01 06:45:51.250 152 12115.67 -11.75 54666.18 88888.00 2013-06-01 06:45:51.375 152 12115.67 -11.62 54666.10 88888.00 2013-06-01 06:45:51.500 152 12115.60 -11.53 54666.05 88888.00 2013-06-01 06:45:51.625 152 12115.48 -11.38 54666.00 88888.00 2013-06-01 06:45:51.750 152 12115.45 -11.22 54665.97 88888.00 2013-06-01 06:45:51.875 152 12115.55 -11.07 54665.95 88888.00 2013-06-01 06:45:52.000 152 12115.55 -10.88 54665.97 88888.00 2013-06-01 06:45:52.125 152 12115.52 -10.70 54665.97 88888.00 2013-06-01 06:45:52.250 152 12115.48 -10.50 54665.95 88888.00 2013-06-01 06:45:52.375 152 12115.42 -10.38 54665.93 88888.00 2013-06-01 06:45:52.500 152 12115.35 -10.20 54665.88 88888.00 2013-06-01 06:45:52.625 152 12115.45 -10.00 54665.90 88888.00 2013-06-01 06:45:52.750 152 12115.55 -9.78 54665.90 88888.00 2013-06-01 06:45:52.875 152 12115.55 -9.57 54665.90 88888.00 2013-06-01 06:45:53.000 152 12115.52 -9.45 54665.88 88888.00 2013-06-01 06:45:53.125 152 12115.50 -9.32 54665.85 88888.00 2013-06-01 06:45:53.250 152 12115.48 -9.15 54665.85 88888.00 2013-06-01 06:45:53.375 152 12115.52 -8.97 54665.85 88888.00 2013-06-01 06:45:53.500 152 12115.50 -8.80 54665.82 88888.00 2013-06-01 06:45:53.625 152 12115.40 -8.68 54665.82 88888.00 2013-06-01 06:45:53.750 152 12115.30 -8.50 54665.82 88888.00 2013-06-01 06:45:53.875 152 12115.30 -8.28 54665.85 88888.00 2013-06-01 06:45:54.000 152 12115.27 -8.12 54665.88 88888.00 2013-06-01 06:45:54.125 152 12115.23 -7.97 54665.88 88888.00 2013-06-01 06:45:54.250 152 12115.08 -7.85 54665.88 88888.00 2013-06-01 06:45:54.375 152 12114.98 -7.70 54665.93 88888.00 2013-06-01 06:45:54.500 152 12114.88 -7.58 54665.93 88888.00 2013-06-01 06:45:54.625 152 12114.70 -7.53 54665.90 88888.00 2013-06-01 06:45:54.750 152 12114.52 -7.35 54665.95 88888.00 2013-06-01 06:45:54.875 152 12114.38 -7.22 54665.95 88888.00 2013-06-01 06:45:55.000 152 12114.20 -7.12 54665.97 88888.00 2013-06-01 06:45:55.125 152 12114.05 -7.03 54666.03 88888.00 2013-06-01 06:45:55.250 152 12113.88 -6.95 54666.00 88888.00 2013-06-01 06:45:55.375 152 12113.67 -6.88 54666.00 88888.00 2013-06-01 06:45:55.500 152 12113.58 -6.78 54666.05 88888.00 2013-06-01 06:45:55.625 152 12113.45 -6.70 54666.07 88888.00 2013-06-01 06:45:55.750 152 12113.30 -6.60 54666.07 88888.00 2013-06-01 06:45:55.875 152 12113.12 -6.62 54666.05 88888.00 2013-06-01 06:45:56.000 152 12113.00 -6.55 54666.07 88888.00 2013-06-01 06:45:56.125 152 12112.90 -6.45 54666.07 88888.00 2013-06-01 06:45:56.250 152 12112.77 -6.47 54666.07 88888.00 2013-06-01 06:45:56.375 152 12112.62 -6.47 54666.07 88888.00 2013-06-01 06:45:56.500 152 12112.52 -6.42 54666.10 88888.00 2013-06-01 06:45:56.625 152 12112.38 -6.40 54666.12 88888.00 2013-06-01 06:45:56.750 152 12112.27 -6.40 54666.12 88888.00 2013-06-01 06:45:56.875 152 12112.17 -6.40 54666.12 88888.00 2013-06-01 06:45:57.000 152 12112.08 -6.40 54666.12 88888.00 2013-06-01 06:45:57.125 152 12112.08 -6.38 54666.18 88888.00 2013-06-01 06:45:57.250 152 12112.08 -6.42 54666.18 88888.00 2013-06-01 06:45:57.375 152 12112.05 -6.38 54666.20 88888.00 2013-06-01 06:45:57.500 152 12112.00 -6.38 54666.22 88888.00 2013-06-01 06:45:57.625 152 12111.90 -6.40 54666.22 88888.00 2013-06-01 06:45:57.750 152 12111.77 -6.42 54666.22 88888.00 2013-06-01 06:45:57.875 152 12111.67 -6.40 54666.25 88888.00 2013-06-01 06:45:58.000 152 12111.65 -6.40 54666.28 88888.00 2013-06-01 06:45:58.125 152 12111.58 -6.38 54666.30 88888.00 2013-06-01 06:45:58.250 152 12111.48 -6.38 54666.32 88888.00 2013-06-01 06:45:58.375 152 12111.48 -6.35 54666.35 88888.00 2013-06-01 06:45:58.500 152 12111.30 -6.35 54666.35 88888.00 2013-06-01 06:45:58.625 152 12111.12 -6.33 54666.38 88888.00 2013-06-01 06:45:58.750 152 12111.02 -6.25 54666.43 88888.00 2013-06-01 06:45:58.875 152 12110.88 -6.17 54666.47 88888.00 2013-06-01 06:45:59.000 152 12110.70 -6.10 54666.53 88888.00 2013-06-01 06:45:59.125 152 12110.62 -6.03 54666.62 88888.00 2013-06-01 06:45:59.250 152 12110.48 -6.05 54666.65 88888.00 2013-06-01 06:45:59.375 152 12110.38 -5.92 54666.70 88888.00 2013-06-01 06:45:59.500 152 12110.30 -5.83 54666.75 88888.00 2013-06-01 06:45:59.625 152 12110.17 -5.75 54666.85 88888.00 2013-06-01 06:45:59.750 152 12109.98 -5.67 54666.93 88888.00 2013-06-01 06:45:59.875 152 12109.80 -5.62 54666.95 88888.00 2013-06-01 06:46:00.000 152 12109.75 -5.58 54666.95 88888.00 2013-06-01 06:46:00.125 152 12109.65 -5.55 54667.00 88888.00 2013-06-01 06:46:00.250 152 12109.52 -5.50 54667.05 88888.00 2013-06-01 06:46:00.375 152 12109.38 -5.45 54667.12 88888.00 2013-06-01 06:46:00.500 152 12109.27 -5.30 54667.22 88888.00 2013-06-01 06:46:00.625 152 12109.20 -5.25 54667.25 88888.00 2013-06-01 06:46:00.750 152 12109.15 -5.20 54667.30 88888.00 2013-06-01 06:46:00.875 152 12109.08 -5.15 54667.38 88888.00 2013-06-01 06:46:01.000 152 12108.98 -5.12 54667.43 88888.00 2013-06-01 06:46:01.125 152 12108.98 -5.05 54667.50 88888.00 2013-06-01 06:46:01.250 152 12108.92 -5.03 54667.55 88888.00 2013-06-01 06:46:01.375 152 12108.88 -4.95 54667.60 88888.00 2013-06-01 06:46:01.500 152 12108.75 -4.92 54667.60 88888.00 2013-06-01 06:46:01.625 152 12108.65 -4.90 54667.62 88888.00 2013-06-01 06:46:01.750 152 12108.65 -4.80 54667.70 88888.00 2013-06-01 06:46:01.875 152 12108.65 -4.78 54667.75 88888.00 2013-06-01 06:46:02.000 152 12108.60 -4.75 54667.75 88888.00 2013-06-01 06:46:02.125 152 12108.67 -4.70 54667.82 88888.00 2013-06-01 06:46:02.250 152 12108.77 -4.65 54667.88 88888.00 2013-06-01 06:46:02.375 152 12108.80 -4.62 54667.85 88888.00 2013-06-01 06:46:02.500 152 12108.83 -4.60 54667.88 88888.00 2013-06-01 06:46:02.625 152 12108.80 -4.58 54667.85 88888.00 2013-06-01 06:46:02.750 152 12108.80 -4.55 54667.88 88888.00 2013-06-01 06:46:02.875 152 12108.85 -4.47 54667.90 88888.00 2013-06-01 06:46:03.000 152 12108.92 -4.50 54667.90 88888.00 2013-06-01 06:46:03.125 152 12109.08 -4.42 54667.95 88888.00 2013-06-01 06:46:03.250 152 12109.05 -4.38 54667.97 88888.00 2013-06-01 06:46:03.375 152 12109.00 -4.38 54667.97 88888.00 2013-06-01 06:46:03.500 152 12109.00 -4.38 54667.97 88888.00 2013-06-01 06:46:03.625 152 12109.08 -4.33 54668.00 88888.00 2013-06-01 06:46:03.750 152 12109.08 -4.28 54667.95 88888.00 2013-06-01 06:46:03.875 152 12109.08 -4.28 54667.95 88888.00 2013-06-01 06:46:04.000 152 12109.10 -4.28 54667.95 88888.00 2013-06-01 06:46:04.125 152 12109.12 -4.22 54667.97 88888.00 2013-06-01 06:46:04.250 152 12109.23 -4.15 54668.00 88888.00 2013-06-01 06:46:04.375 152 12109.23 -4.10 54667.97 88888.00 2013-06-01 06:46:04.500 152 12109.17 -4.10 54668.00 88888.00 2013-06-01 06:46:04.625 152 12109.20 -4.15 54667.95 88888.00 2013-06-01 06:46:04.750 152 12109.35 -4.15 54667.93 88888.00 2013-06-01 06:46:04.875 152 12109.48 -4.15 54667.93 88888.00 2013-06-01 06:46:05.000 152 12109.50 -4.15 54667.90 88888.00 2013-06-01 06:46:05.125 152 12109.52 -4.20 54667.88 88888.00 2013-06-01 06:46:05.250 152 12109.62 -4.28 54667.88 88888.00 2013-06-01 06:46:05.375 152 12109.67 -4.33 54667.85 88888.00 2013-06-01 06:46:05.500 152 12109.73 -4.33 54667.82 88888.00 2013-06-01 06:46:05.625 152 12109.85 -4.38 54667.82 88888.00 2013-06-01 06:46:05.750 152 12110.05 -4.40 54667.80 88888.00 2013-06-01 06:46:05.875 152 12110.15 -4.45 54667.78 88888.00 2013-06-01 06:46:06.000 152 12110.25 -4.42 54667.75 88888.00 2013-06-01 06:46:06.125 152 12110.35 -4.47 54667.75 88888.00 2013-06-01 06:46:06.250 152 12110.35 -4.53 54667.72 88888.00 2013-06-01 06:46:06.375 152 12110.42 -4.47 54667.70 88888.00 2013-06-01 06:46:06.500 152 12110.52 -4.47 54667.70 88888.00 2013-06-01 06:46:06.625 152 12110.58 -4.47 54667.70 88888.00 2013-06-01 06:46:06.750 152 12110.60 -4.45 54667.70 88888.00 2013-06-01 06:46:06.875 152 12110.55 -4.45 54667.72 88888.00 2013-06-01 06:46:07.000 152 12110.58 -4.45 54667.72 88888.00 2013-06-01 06:46:07.125 152 12110.62 -4.42 54667.70 88888.00 2013-06-01 06:46:07.250 152 12110.60 -4.42 54667.72 88888.00 2013-06-01 06:46:07.375 152 12110.60 -4.35 54667.78 88888.00 2013-06-01 06:46:07.500 152 12110.52 -4.33 54667.75 88888.00 2013-06-01 06:46:07.625 152 12110.52 -4.35 54667.72 88888.00 2013-06-01 06:46:07.750 152 12110.50 -4.28 54667.72 88888.00 2013-06-01 06:46:07.875 152 12110.60 -4.17 54667.78 88888.00 2013-06-01 06:46:08.000 152 12110.65 -4.12 54667.80 88888.00 2013-06-01 06:46:08.125 152 12110.60 -4.08 54667.82 88888.00 2013-06-01 06:46:08.250 152 12110.60 -4.08 54667.80 88888.00 2013-06-01 06:46:08.375 152 12110.60 -4.05 54667.82 88888.00 2013-06-01 06:46:08.500 152 12110.58 -4.00 54667.88 88888.00 2013-06-01 06:46:08.625 152 12110.50 -3.98 54667.88 88888.00 2013-06-01 06:46:08.750 152 12110.52 -3.98 54667.90 88888.00 2013-06-01 06:46:08.875 152 12110.55 -3.95 54667.93 88888.00 2013-06-01 06:46:09.000 152 12110.55 -3.95 54667.90 88888.00 2013-06-01 06:46:09.125 152 12110.52 -3.98 54667.93 88888.00 2013-06-01 06:46:09.250 152 12110.55 -4.00 54667.95 88888.00 2013-06-01 06:46:09.375 152 12110.70 -3.98 54667.95 88888.00 2013-06-01 06:46:09.500 152 12110.80 -3.98 54667.95 88888.00 2013-06-01 06:46:09.625 152 12110.88 -4.03 54668.00 88888.00 2013-06-01 06:46:09.750 152 12111.00 -4.08 54668.00 88888.00 2013-06-01 06:46:09.875 152 12111.08 -4.15 54668.00 88888.00 2013-06-01 06:46:10.000 152 12111.12 -4.22 54668.00 88888.00 2013-06-01 06:46:10.125 152 12111.20 -4.35 54667.97 88888.00 2013-06-01 06:46:10.250 152 12111.33 -4.47 54667.97 88888.00 2013-06-01 06:46:10.375 152 12111.50 -4.53 54667.97 88888.00 2013-06-01 06:46:10.500 152 12111.62 -4.67 54667.97 88888.00 2013-06-01 06:46:10.625 152 12111.80 -4.78 54668.00 88888.00 2013-06-01 06:46:10.750 152 12111.92 -4.92 54667.95 88888.00 2013-06-01 06:46:10.875 152 12112.10 -5.05 54667.97 88888.00 2013-06-01 06:46:11.000 152 12112.38 -5.12 54667.97 88888.00 2013-06-01 06:46:11.125 152 12112.55 -5.20 54668.03 88888.00 2013-06-01 06:46:11.250 152 12112.67 -5.45 54668.03 88888.00 2013-06-01 06:46:11.375 152 12112.83 -5.55 54668.03 88888.00 2013-06-01 06:46:11.500 152 12112.95 -5.72 54668.03 88888.00 2013-06-01 06:46:11.625 152 12113.12 -5.92 54667.97 88888.00 2013-06-01 06:46:11.750 152 12113.30 -6.15 54667.97 88888.00 2013-06-01 06:46:11.875 152 12113.42 -6.30 54667.97 88888.00 2013-06-01 06:46:12.000 152 12113.62 -6.50 54667.97 88888.00 2013-06-01 06:46:12.125 152 12113.77 -6.72 54667.95 88888.00 2013-06-01 06:46:12.250 152 12113.90 -6.92 54667.97 88888.00 2013-06-01 06:46:12.375 152 12114.12 -7.10 54667.97 88888.00 2013-06-01 06:46:12.500 152 12114.33 -7.28 54667.95 88888.00 2013-06-01 06:46:12.625 152 12114.48 -7.45 54667.97 88888.00 2013-06-01 06:46:12.750 152 12114.60 -7.67 54667.97 88888.00 2013-06-01 06:46:12.875 152 12114.67 -7.90 54667.97 88888.00 2013-06-01 06:46:13.000 152 12114.80 -8.07 54667.95 88888.00 2013-06-01 06:46:13.125 152 12114.95 -8.25 54667.95 88888.00 2013-06-01 06:46:13.250 152 12115.05 -8.53 54667.95 88888.00 2013-06-01 06:46:13.375 152 12115.20 -8.65 54667.97 88888.00 2013-06-01 06:46:13.500 152 12115.45 -8.78 54667.97 88888.00 2013-06-01 06:46:13.625 152 12115.67 -8.93 54667.97 88888.00 2013-06-01 06:46:13.750 152 12115.77 -9.10 54668.00 88888.00 2013-06-01 06:46:13.875 152 12115.90 -9.28 54668.03 88888.00 2013-06-01 06:46:14.000 152 12116.05 -9.45 54668.00 88888.00 2013-06-01 06:46:14.125 152 12116.27 -9.55 54668.03 88888.00 2013-06-01 06:46:14.250 152 12116.45 -9.75 54668.03 88888.00 2013-06-01 06:46:14.375 152 12116.55 -9.88 54668.00 88888.00 2013-06-01 06:46:14.500 152 12116.73 -10.00 54668.05 88888.00 2013-06-01 06:46:14.625 152 12116.88 -10.10 54668.07 88888.00 2013-06-01 06:46:14.750 152 12117.05 -10.25 54668.10 88888.00 2013-06-01 06:46:14.875 152 12117.27 -10.38 54668.10 88888.00 2013-06-01 06:46:15.000 152 12117.50 -10.45 54668.10 88888.00 2013-06-01 06:46:15.125 152 12117.67 -10.47 54668.12 88888.00 2013-06-01 06:46:15.250 152 12117.85 -10.60 54668.12 88888.00 2013-06-01 06:46:15.375 152 12118.00 -10.68 54668.10 88888.00 2013-06-01 06:46:15.500 152 12118.17 -10.75 54668.15 88888.00 2013-06-01 06:46:15.625 152 12118.38 -10.80 54668.15 88888.00 2013-06-01 06:46:15.750 152 12118.52 -10.82 54668.15 88888.00 2013-06-01 06:46:15.875 152 12118.75 -10.85 54668.18 88888.00 2013-06-01 06:46:16.000 152 12119.10 -10.88 54668.15 88888.00 2013-06-01 06:46:16.125 152 12119.35 -10.90 54668.20 88888.00 2013-06-01 06:46:16.250 152 12119.52 -10.93 54668.20 88888.00 2013-06-01 06:46:16.375 152 12119.65 -10.95 54668.15 88888.00 2013-06-01 06:46:16.500 152 12119.85 -10.93 54668.20 88888.00 2013-06-01 06:46:16.625 152 12120.10 -10.90 54668.25 88888.00 2013-06-01 06:46:16.750 152 12120.33 -10.93 54668.22 88888.00 2013-06-01 06:46:16.875 152 12120.45 -10.95 54668.22 88888.00 2013-06-01 06:46:17.000 152 12120.62 -10.95 54668.20 88888.00 2013-06-01 06:46:17.125 152 12120.85 -10.90 54668.25 88888.00 2013-06-01 06:46:17.250 152 12121.05 -10.88 54668.25 88888.00 2013-06-01 06:46:17.375 152 12121.17 -10.80 54668.28 88888.00 2013-06-01 06:46:17.500 152 12121.33 -10.80 54668.25 88888.00 2013-06-01 06:46:17.625 152 12121.58 -10.85 54668.28 88888.00 2013-06-01 06:46:17.750 152 12121.80 -10.82 54668.28 88888.00 2013-06-01 06:46:17.875 152 12121.98 -10.75 54668.32 88888.00 2013-06-01 06:46:18.000 152 12122.10 -10.70 54668.32 88888.00 2013-06-01 06:46:18.125 152 12122.25 -10.70 54668.38 88888.00 2013-06-01 06:46:18.250 152 12122.35 -10.70 54668.38 88888.00 2013-06-01 06:46:18.375 152 12122.48 -10.70 54668.38 88888.00 2013-06-01 06:46:18.500 152 12122.60 -10.72 54668.43 88888.00 2013-06-01 06:46:18.625 152 12122.77 -10.70 54668.47 88888.00 2013-06-01 06:46:18.750 152 12123.00 -10.68 54668.55 88888.00 2013-06-01 06:46:18.875 152 12123.10 -10.70 54668.57 88888.00 2013-06-01 06:46:19.000 152 12123.17 -10.75 54668.57 88888.00 2013-06-01 06:46:19.125 152 12123.25 -10.82 54668.62 88888.00 2013-06-01 06:46:19.250 152 12123.35 -10.95 54668.65 88888.00 2013-06-01 06:46:19.375 152 12123.48 -10.97 54668.65 88888.00 2013-06-01 06:46:19.500 152 12123.65 -10.97 54668.72 88888.00 2013-06-01 06:46:19.625 152 12123.83 -10.95 54668.78 88888.00 2013-06-01 06:46:19.750 152 12123.88 -11.07 54668.82 88888.00 2013-06-01 06:46:19.875 152 12123.95 -11.12 54668.85 88888.00 2013-06-01 06:46:20.000 152 12124.08 -11.18 54668.88 88888.00 2013-06-01 06:46:20.125 152 12124.30 -11.15 54668.95 88888.00 2013-06-01 06:46:20.250 152 12124.40 -11.22 54669.00 88888.00 2013-06-01 06:46:20.375 152 12124.45 -11.28 54668.97 88888.00 2013-06-01 06:46:20.500 152 12124.45 -11.35 54669.03 88888.00 2013-06-01 06:46:20.625 152 12124.55 -11.35 54669.07 88888.00 2013-06-01 06:46:20.750 152 12124.73 -11.35 54669.15 88888.00 2013-06-01 06:46:20.875 152 12124.75 -11.38 54669.20 88888.00 2013-06-01 06:46:21.000 152 12124.73 -11.43 54669.22 88888.00 2013-06-01 06:46:21.125 152 12124.83 -11.45 54669.28 88888.00 2013-06-01 06:46:21.250 152 12124.95 -11.45 54669.35 88888.00 2013-06-01 06:46:21.375 152 12125.05 -11.43 54669.47 88888.00 2013-06-01 06:46:21.500 152 12125.08 -11.43 54669.53 88888.00 2013-06-01 06:46:21.625 152 12125.08 -11.53 54669.55 88888.00 2013-06-01 06:46:21.750 152 12125.15 -11.57 54669.55 88888.00 2013-06-01 06:46:21.875 152 12125.25 -11.60 54669.60 88888.00 2013-06-01 06:46:22.000 152 12125.30 -11.65 54669.62 88888.00 2013-06-01 06:46:22.125 152 12125.35 -11.68 54669.68 88888.00 2013-06-01 06:46:22.250 152 12125.27 -11.78 54669.75 88888.00 2013-06-01 06:46:22.375 152 12125.33 -11.82 54669.75 88888.00 2013-06-01 06:46:22.500 152 12125.35 -11.88 54669.78 88888.00 2013-06-01 06:46:22.625 152 12125.35 -11.88 54669.85 88888.00 2013-06-01 06:46:22.750 152 12125.33 -11.93 54669.95 88888.00 2013-06-01 06:46:22.875 152 12125.35 -11.95 54669.95 88888.00 2013-06-01 06:46:23.000 152 12125.33 -11.93 54670.00 88888.00 2013-06-01 06:46:23.125 152 12125.35 -12.00 54670.00 88888.00 2013-06-01 06:46:23.250 152 12125.40 -12.10 54670.10 88888.00 2013-06-01 06:46:23.375 152 12125.42 -12.05 54670.15 88888.00 2013-06-01 06:46:23.500 152 12125.42 -12.03 54670.22 88888.00 2013-06-01 06:46:23.625 152 12125.42 -12.03 54670.25 88888.00 2013-06-01 06:46:23.750 152 12125.30 -12.10 54670.30 88888.00 2013-06-01 06:46:23.875 152 12125.27 -12.07 54670.35 88888.00 2013-06-01 06:46:24.000 152 12125.27 -12.07 54670.40 88888.00 2013-06-01 06:46:24.125 152 12125.27 -12.05 54670.45 88888.00 2013-06-01 06:46:24.250 152 12125.17 -12.03 54670.50 88888.00 2013-06-01 06:46:24.375 152 12125.10 -12.05 54670.53 88888.00 2013-06-01 06:46:24.500 152 12125.02 -12.03 54670.60 88888.00 2013-06-01 06:46:24.625 152 12125.00 -11.97 54670.68 88888.00 2013-06-01 06:46:24.750 152 12124.92 -11.97 54670.72 88888.00 2013-06-01 06:46:24.875 152 12124.77 -11.93 54670.72 88888.00 2013-06-01 06:46:25.000 152 12124.60 -11.93 54670.78 88888.00 2013-06-01 06:46:25.125 152 12124.55 -11.85 54670.82 88888.00 2013-06-01 06:46:25.250 152 12124.33 -11.75 54670.93 88888.00 2013-06-01 06:46:25.375 152 12124.12 -11.65 54670.95 88888.00 2013-06-01 06:46:25.500 152 12123.95 -11.57 54671.00 88888.00 2013-06-01 06:46:25.625 152 12123.77 -11.53 54671.05 88888.00 2013-06-01 06:46:25.750 152 12123.52 -11.40 54671.10 88888.00 2013-06-01 06:46:25.875 152 12123.35 -11.25 54671.18 88888.00 2013-06-01 06:46:26.000 152 12123.10 -11.18 54671.22 88888.00 2013-06-01 06:46:26.125 152 12122.88 -11.03 54671.30 88888.00 2013-06-01 06:46:26.250 152 12122.62 -10.93 54671.40 88888.00 2013-06-01 06:46:26.375 152 12122.48 -10.82 54671.43 88888.00 2013-06-01 06:46:26.500 152 12122.38 -10.75 54671.53 88888.00 2013-06-01 06:46:26.625 152 12122.15 -10.65 54671.60 88888.00 2013-06-01 06:46:26.750 152 12121.95 -10.55 54671.68 88888.00 2013-06-01 06:46:26.875 152 12121.70 -10.47 54671.72 88888.00 2013-06-01 06:46:27.000 152 12121.40 -10.45 54671.80 88888.00 2013-06-01 06:46:27.125 152 12121.15 -10.43 54671.90 88888.00 2013-06-01 06:46:27.250 152 12120.85 -10.35 54671.97 88888.00 2013-06-01 06:46:27.375 152 12120.65 -10.28 54672.07 88888.00 2013-06-01 06:46:27.500 152 12120.38 -10.18 54672.18 88888.00 2013-06-01 06:46:27.625 152 12120.12 -10.12 54672.28 88888.00 2013-06-01 06:46:27.750 152 12119.85 -10.12 54672.38 88888.00 2013-06-01 06:46:27.875 152 12119.58 -10.12 54672.45 88888.00 2013-06-01 06:46:28.000 152 12119.27 -10.10 54672.55 88888.00 2013-06-01 06:46:28.125 152 12119.10 -10.05 54672.65 88888.00 2013-06-01 06:46:28.250 152 12118.90 -10.05 54672.75 88888.00 2013-06-01 06:46:28.375 152 12118.73 -10.00 54672.85 88888.00 2013-06-01 06:46:28.500 152 12118.58 -9.97 54672.97 88888.00 2013-06-01 06:46:28.625 152 12118.38 -9.90 54673.10 88888.00 2013-06-01 06:46:28.750 152 12118.15 -9.95 54673.18 88888.00 2013-06-01 06:46:28.875 152 12117.98 -9.97 54673.28 88888.00 2013-06-01 06:46:29.000 152 12117.88 -9.97 54673.40 88888.00 2013-06-01 06:46:29.125 152 12117.77 -9.97 54673.53 88888.00 2013-06-01 06:46:29.250 152 12117.62 -10.00 54673.65 88888.00 2013-06-01 06:46:29.375 152 12117.58 -9.97 54673.78 88888.00 2013-06-01 06:46:29.500 152 12117.50 -10.00 54673.90 88888.00 2013-06-01 06:46:29.625 152 12117.50 -10.00 54674.03 88888.00 2013-06-01 06:46:29.750 152 12117.48 -10.00 54674.15 88888.00 2013-06-01 06:46:29.875 152 12117.40 -10.03 54674.30 88888.00 2013-06-01 06:46:30.000 152 12117.30 -10.12 54674.38 88888.00 2013-06-01 06:46:30.125 152 12117.20 -10.18 54674.45 88888.00 2013-06-01 06:46:30.250 152 12117.15 -10.28 54674.62 88888.00 2013-06-01 06:46:30.375 152 12117.10 -10.32 54674.75 88888.00 2013-06-01 06:46:30.500 152 12117.05 -10.38 54674.85 88888.00 2013-06-01 06:46:30.625 152 12117.00 -10.45 54674.95 88888.00 2013-06-01 06:46:30.750 152 12116.98 -10.53 54675.10 88888.00 2013-06-01 06:46:30.875 152 12116.98 -10.62 54675.22 88888.00 2013-06-01 06:46:31.000 152 12116.98 -10.72 54675.35 88888.00 2013-06-01 06:46:31.125 152 12116.92 -10.80 54675.47 88888.00 2013-06-01 06:46:31.250 152 12116.90 -10.90 54675.62 88888.00 2013-06-01 06:46:31.375 152 12116.85 -11.00 54675.72 88888.00 2013-06-01 06:46:31.500 152 12116.83 -11.10 54675.82 88888.00 2013-06-01 06:46:31.625 152 12116.83 -11.18 54675.97 88888.00 2013-06-01 06:46:31.750 152 12116.80 -11.35 54676.07 88888.00 2013-06-01 06:46:31.875 152 12116.75 -11.60 54676.12 88888.00 2013-06-01 06:46:32.000 152 12116.77 -11.75 54676.28 88888.00 2013-06-01 06:46:32.125 152 12116.77 -11.88 54676.43 88888.00 2013-06-01 06:46:32.250 152 12116.73 -12.03 54676.60 88888.00 2013-06-01 06:46:32.375 152 12116.75 -12.12 54676.70 88888.00 2013-06-01 06:46:32.500 152 12116.70 -12.30 54676.78 88888.00 2013-06-01 06:46:32.625 152 12116.67 -12.45 54676.88 88888.00 2013-06-01 06:46:32.750 152 12116.65 -12.62 54677.00 88888.00 2013-06-01 06:46:32.875 152 12116.62 -12.72 54677.12 88888.00 2013-06-01 06:46:33.000 152 12116.58 -12.82 54677.25 88888.00 2013-06-01 06:46:33.125 152 12116.58 -13.05 54677.38 88888.00 2013-06-01 06:46:33.250 152 12116.50 -13.35 54677.43 88888.00 2013-06-01 06:46:33.375 152 12116.40 -13.53 54677.47 88888.00 2013-06-01 06:46:33.500 152 12116.35 -13.62 54677.62 88888.00 2013-06-01 06:46:33.625 152 12116.33 -13.75 54677.75 88888.00 2013-06-01 06:46:33.750 152 12116.23 -13.90 54677.82 88888.00 2013-06-01 06:46:33.875 152 12116.23 -14.07 54677.90 88888.00 2013-06-01 06:46:34.000 152 12116.15 -14.22 54677.97 88888.00 2013-06-01 06:46:34.125 152 12116.10 -14.35 54678.12 88888.00 2013-06-01 06:46:34.250 152 12116.00 -14.47 54678.25 88888.00 2013-06-01 06:46:34.375 152 12115.92 -14.60 54678.30 88888.00 2013-06-01 06:46:34.500 152 12115.80 -14.68 54678.40 88888.00 2013-06-01 06:46:34.625 152 12115.67 -14.82 54678.47 88888.00 2013-06-01 06:46:34.750 152 12115.50 -14.95 54678.55 88888.00 2013-06-01 06:46:34.875 152 12115.35 -15.10 54678.65 88888.00 2013-06-01 06:46:35.000 152 12115.27 -15.15 54678.80 88888.00 2013-06-01 06:46:35.125 152 12115.17 -15.22 54678.95 88888.00 2013-06-01 06:46:35.250 152 12114.98 -15.32 54679.05 88888.00 2013-06-01 06:46:35.375 152 12114.83 -15.38 54679.12 88888.00 2013-06-01 06:46:35.500 152 12114.62 -15.50 54679.18 88888.00 2013-06-01 06:46:35.625 152 12114.50 -15.60 54679.25 88888.00 2013-06-01 06:46:35.750 152 12114.40 -15.68 54679.32 88888.00 2013-06-01 06:46:35.875 152 12114.30 -15.72 54679.47 88888.00 2013-06-01 06:46:36.000 152 12114.17 -15.82 54679.55 88888.00 2013-06-01 06:46:36.125 152 12114.08 -15.90 54679.65 88888.00 2013-06-01 06:46:36.250 152 12113.92 -16.02 54679.75 88888.00 2013-06-01 06:46:36.375 152 12113.85 -16.05 54679.85 88888.00 2013-06-01 06:46:36.500 152 12113.75 -16.07 54680.00 88888.00 2013-06-01 06:46:36.625 152 12113.65 -16.23 54680.05 88888.00 2013-06-01 06:46:36.750 152 12113.65 -16.35 54680.12 88888.00 2013-06-01 06:46:36.875 152 12113.60 -16.45 54680.20 88888.00 2013-06-01 06:46:37.000 152 12113.55 -16.57 54680.28 88888.00 2013-06-01 06:46:37.125 152 12113.65 -16.62 54680.40 88888.00 2013-06-01 06:46:37.250 152 12113.70 -16.73 54680.53 88888.00 2013-06-01 06:46:37.375 152 12113.67 -16.82 54680.60 88888.00 2013-06-01 06:46:37.500 152 12113.60 -16.88 54680.68 88888.00 2013-06-01 06:46:37.625 152 12113.67 -16.95 54680.75 88888.00 2013-06-01 06:46:37.750 152 12113.75 -17.00 54680.85 88888.00 2013-06-01 06:46:37.875 152 12113.85 -17.05 54680.97 88888.00 2013-06-01 06:46:38.000 152 12113.90 -17.18 54681.03 88888.00 2013-06-01 06:46:38.125 152 12113.92 -17.25 54681.12 88888.00 2013-06-01 06:46:38.250 152 12114.02 -17.32 54681.25 88888.00 2013-06-01 06:46:38.375 152 12114.23 -17.35 54681.38 88888.00 2013-06-01 06:46:38.500 152 12114.27 -17.43 54681.45 88888.00 2013-06-01 06:46:38.625 152 12114.33 -17.48 54681.53 88888.00 2013-06-01 06:46:38.750 152 12114.45 -17.55 54681.60 88888.00 2013-06-01 06:46:38.875 152 12114.65 -17.62 54681.68 88888.00 2013-06-01 06:46:39.000 152 12114.80 -17.68 54681.75 88888.00 2013-06-01 06:46:39.125 152 12114.83 -17.77 54681.85 88888.00 2013-06-01 06:46:39.250 152 12114.95 -17.77 54682.00 88888.00 2013-06-01 06:46:39.375 152 12115.15 -17.77 54682.07 88888.00 2013-06-01 06:46:39.500 152 12115.20 -17.77 54682.15 88888.00 2013-06-01 06:46:39.625 152 12115.23 -17.82 54682.22 88888.00 2013-06-01 06:46:39.750 152 12115.25 -17.85 54682.32 88888.00 2013-06-01 06:46:39.875 152 12115.35 -17.88 54682.38 88888.00 2013-06-01 06:46:40.000 152 12115.42 -17.90 54682.45 88888.00 2013-06-01 06:46:40.125 152 12115.45 -17.93 54682.57 88888.00 2013-06-01 06:46:40.250 152 12115.38 -17.95 54682.62 88888.00 2013-06-01 06:46:40.375 152 12115.42 -17.90 54682.70 88888.00 2013-06-01 06:46:40.500 152 12115.45 -17.93 54682.80 88888.00 2013-06-01 06:46:40.625 152 12115.48 -17.93 54682.93 88888.00 2013-06-01 06:46:40.750 152 12115.50 -17.93 54683.03 88888.00 2013-06-01 06:46:40.875 152 12115.50 -17.93 54683.10 88888.00 2013-06-01 06:46:41.000 152 12115.48 -18.00 54683.18 88888.00 2013-06-01 06:46:41.125 152 12115.42 -18.02 54683.28 88888.00 2013-06-01 06:46:41.250 152 12115.40 -18.10 54683.35 88888.00 2013-06-01 06:46:41.375 152 12115.42 -18.12 54683.40 88888.00 2013-06-01 06:46:41.500 152 12115.38 -18.20 54683.47 88888.00 2013-06-01 06:46:41.625 152 12115.40 -18.25 54683.57 88888.00 2013-06-01 06:46:41.750 152 12115.50 -18.30 54683.65 88888.00 2013-06-01 06:46:41.875 152 12115.55 -18.40 54683.70 88888.00 2013-06-01 06:46:42.000 152 12115.55 -18.52 54683.78 88888.00 2013-06-01 06:46:42.125 152 12115.58 -18.68 54683.85 88888.00 2013-06-01 06:46:42.250 152 12115.55 -18.75 54683.95 88888.00 2013-06-01 06:46:42.375 152 12115.50 -18.82 54684.05 88888.00 2013-06-01 06:46:42.500 152 12115.42 -19.00 54684.07 88888.00 2013-06-01 06:46:42.625 152 12115.40 -19.15 54684.12 88888.00 2013-06-01 06:46:42.750 152 12115.38 -19.25 54684.20 88888.00 2013-06-01 06:46:42.875 152 12115.35 -19.40 54684.28 88888.00 2013-06-01 06:46:43.000 152 12115.35 -19.57 54684.38 88888.00 2013-06-01 06:46:43.125 152 12115.35 -19.73 54684.45 88888.00 2013-06-01 06:46:43.250 152 12115.40 -19.90 54684.57 88888.00 2013-06-01 06:46:43.375 152 12115.45 -20.02 54684.60 88888.00 2013-06-01 06:46:43.500 152 12115.48 -20.20 54684.68 88888.00 2013-06-01 06:46:43.625 152 12115.48 -20.35 54684.75 88888.00 2013-06-01 06:46:43.750 152 12115.48 -20.50 54684.82 88888.00 2013-06-01 06:46:43.875 152 12115.48 -20.70 54684.85 88888.00 2013-06-01 06:46:44.000 152 12115.52 -20.90 54684.88 88888.00 2013-06-01 06:46:44.125 152 12115.60 -21.07 54684.88 88888.00 2013-06-01 06:46:44.250 152 12115.70 -21.27 54684.97 88888.00 2013-06-01 06:46:44.375 152 12115.75 -21.43 54685.03 88888.00 2013-06-01 06:46:44.500 152 12115.83 -21.57 54685.07 88888.00 2013-06-01 06:46:44.625 152 12115.88 -21.70 54685.10 88888.00 2013-06-01 06:46:44.750 152 12115.95 -21.88 54685.15 88888.00 2013-06-01 06:46:44.875 152 12115.98 -22.10 54685.15 88888.00 2013-06-01 06:46:45.000 152 12116.05 -22.30 54685.15 88888.00 2013-06-01 06:46:45.125 152 12116.10 -22.43 54685.22 88888.00 2013-06-01 06:46:45.250 152 12116.25 -22.60 54685.30 88888.00 2013-06-01 06:46:45.375 152 12116.42 -22.80 54685.28 88888.00 2013-06-01 06:46:45.500 152 12116.55 -23.02 54685.28 88888.00 2013-06-01 06:46:45.625 152 12116.70 -23.18 54685.30 88888.00 2013-06-01 06:46:45.750 152 12116.77 -23.30 54685.35 88888.00 2013-06-01 06:46:45.875 152 12116.88 -23.52 54685.40 88888.00 2013-06-01 06:46:46.000 152 12117.00 -23.65 54685.43 88888.00 2013-06-01 06:46:46.125 152 12117.10 -23.80 54685.47 88888.00 2013-06-01 06:46:46.250 152 12117.17 -24.12 54685.45 88888.00 2013-06-01 06:46:46.375 152 12117.30 -24.27 54685.50 88888.00 2013-06-01 06:46:46.500 152 12117.40 -24.45 54685.53 88888.00 2013-06-01 06:46:46.625 152 12117.45 -24.60 54685.57 88888.00 2013-06-01 06:46:46.750 152 12117.58 -24.77 54685.55 88888.00 2013-06-01 06:46:46.875 152 12117.60 -25.05 54685.53 88888.00 2013-06-01 06:46:47.000 152 12117.65 -25.23 54685.55 88888.00 2013-06-01 06:46:47.125 152 12117.77 -25.38 54685.60 88888.00 2013-06-01 06:46:47.250 152 12117.83 -25.55 54685.60 88888.00 2013-06-01 06:46:47.375 152 12117.85 -25.73 54685.60 88888.00 2013-06-01 06:46:47.500 152 12117.95 -25.90 54685.62 88888.00 2013-06-01 06:46:47.625 152 12118.05 -26.07 54685.65 88888.00 2013-06-01 06:46:47.750 152 12118.15 -26.18 54685.72 88888.00 2013-06-01 06:46:47.875 152 12118.27 -26.25 54685.80 88888.00 2013-06-01 06:46:48.000 152 12118.33 -26.43 54685.82 88888.00 2013-06-01 06:46:48.125 152 12118.25 -26.60 54685.88 88888.00 2013-06-01 06:46:48.250 152 12118.23 -26.77 54685.93 88888.00 2013-06-01 06:46:48.375 152 12118.27 -26.85 54685.95 88888.00 2013-06-01 06:46:48.500 152 12118.33 -27.00 54686.00 88888.00 2013-06-01 06:46:48.625 152 12118.25 -27.15 54686.03 88888.00 2013-06-01 06:46:48.750 152 12118.15 -27.27 54686.03 88888.00 2013-06-01 06:46:48.875 152 12118.10 -27.35 54686.10 88888.00 2013-06-01 06:46:49.000 152 12118.10 -27.55 54686.12 88888.00 2013-06-01 06:46:49.125 152 12118.15 -27.65 54686.18 88888.00 2013-06-01 06:46:49.250 152 12118.17 -27.77 54686.25 88888.00 2013-06-01 06:46:49.375 152 12118.27 -27.88 54686.30 88888.00 2013-06-01 06:46:49.500 152 12118.33 -28.05 54686.32 88888.00 2013-06-01 06:46:49.625 152 12118.33 -28.20 54686.35 88888.00 2013-06-01 06:46:49.750 152 12118.33 -28.32 54686.40 88888.00 2013-06-01 06:46:49.875 152 12118.38 -28.48 54686.38 88888.00 2013-06-01 06:46:50.000 152 12118.48 -28.65 54686.40 88888.00 2013-06-01 06:46:50.125 152 12118.55 -28.75 54686.47 88888.00 2013-06-01 06:46:50.250 152 12118.58 -28.90 54686.55 88888.00 2013-06-01 06:46:50.375 152 12118.58 -29.05 54686.62 88888.00 2013-06-01 06:46:50.500 152 12118.70 -29.23 54686.70 88888.00 2013-06-01 06:46:50.625 152 12118.75 -29.35 54686.72 88888.00 2013-06-01 06:46:50.750 152 12118.80 -29.50 54686.80 88888.00 2013-06-01 06:46:50.875 152 12118.95 -29.60 54686.88 88888.00 2013-06-01 06:46:51.000 152 12119.00 -29.68 54686.93 88888.00 2013-06-01 06:46:51.125 152 12119.12 -29.77 54687.03 88888.00 2013-06-01 06:46:51.250 152 12119.20 -29.95 54687.07 88888.00 2013-06-01 06:46:51.375 152 12119.25 -30.07 54687.10 88888.00 2013-06-01 06:46:51.500 152 12119.33 -30.12 54687.18 88888.00 2013-06-01 06:46:51.625 152 12119.50 -30.15 54687.22 88888.00 2013-06-01 06:46:51.750 152 12119.62 -30.27 54687.30 88888.00 2013-06-01 06:46:51.875 152 12119.73 -30.38 54687.38 88888.00 2013-06-01 06:46:52.000 152 12119.77 -30.48 54687.43 88888.00 2013-06-01 06:46:52.125 152 12119.83 -30.48 54687.55 88888.00 2013-06-01 06:46:52.250 152 12119.85 -30.55 54687.62 88888.00 2013-06-01 06:46:52.375 152 12119.92 -30.60 54687.68 88888.00 2013-06-01 06:46:52.500 152 12120.00 -30.65 54687.78 88888.00 2013-06-01 06:46:52.625 152 12120.08 -30.68 54687.88 88888.00 2013-06-01 06:46:52.750 152 12120.10 -30.70 54687.97 88888.00 2013-06-01 06:46:52.875 152 12120.10 -30.75 54688.07 88888.00 2013-06-01 06:46:53.000 152 12120.10 -30.82 54688.12 88888.00 2013-06-01 06:46:53.125 152 12120.00 -30.90 54688.18 88888.00 2013-06-01 06:46:53.250 152 12119.95 -30.93 54688.30 88888.00 2013-06-01 06:46:53.375 152 12120.00 -30.95 54688.38 88888.00 2013-06-01 06:46:53.500 152 12119.98 -30.98 54688.47 88888.00 2013-06-01 06:46:53.625 152 12119.90 -30.98 54688.62 88888.00 2013-06-01 06:46:53.750 152 12119.90 -31.02 54688.70 88888.00 2013-06-01 06:46:53.875 152 12119.85 -31.00 54688.80 88888.00 2013-06-01 06:46:54.000 152 12119.75 -31.00 54688.88 88888.00 2013-06-01 06:46:54.125 152 12119.65 -31.05 54689.00 88888.00 2013-06-01 06:46:54.250 152 12119.62 -31.15 54689.12 88888.00 2013-06-01 06:46:54.375 152 12119.50 -31.18 54689.22 88888.00 2013-06-01 06:46:54.500 152 12119.33 -31.23 54689.30 88888.00 2013-06-01 06:46:54.625 152 12119.30 -31.27 54689.43 88888.00 2013-06-01 06:46:54.750 152 12119.38 -31.35 54689.53 88888.00 2013-06-01 06:46:54.875 152 12119.25 -31.45 54689.60 88888.00 2013-06-01 06:46:55.000 152 12119.17 -31.55 54689.70 88888.00 2013-06-01 06:46:55.125 152 12119.17 -31.60 54689.82 88888.00 2013-06-01 06:46:55.250 152 12119.08 -31.68 54690.00 88888.00 2013-06-01 06:46:55.375 152 12119.02 -31.75 54690.05 88888.00 2013-06-01 06:46:55.500 152 12118.98 -31.88 54690.15 88888.00 2013-06-01 06:46:55.625 152 12118.90 -31.98 54690.28 88888.00 2013-06-01 06:46:55.750 152 12118.83 -32.10 54690.35 88888.00 2013-06-01 06:46:55.875 152 12118.83 -32.17 54690.43 88888.00 2013-06-01 06:46:56.000 152 12118.80 -32.23 54690.55 88888.00 2013-06-01 06:46:56.125 152 12118.80 -32.33 54690.62 88888.00 2013-06-01 06:46:56.250 152 12118.80 -32.50 54690.75 88888.00 2013-06-01 06:46:56.375 152 12118.73 -32.58 54690.80 88888.00 2013-06-01 06:46:56.500 152 12118.70 -32.67 54690.90 88888.00 2013-06-01 06:46:56.625 152 12118.73 -32.77 54691.03 88888.00 2013-06-01 06:46:56.750 152 12118.75 -32.85 54691.18 88888.00 2013-06-01 06:46:56.875 152 12118.60 -32.92 54691.22 88888.00 2013-06-01 06:46:57.000 152 12118.42 -33.02 54691.28 88888.00 2013-06-01 06:46:57.125 152 12118.40 -33.08 54691.40 88888.00 2013-06-01 06:46:57.250 152 12118.40 -33.12 54691.50 88888.00 2013-06-01 06:46:57.375 152 12118.38 -33.23 54691.53 88888.00 2013-06-01 06:46:57.500 152 12118.23 -33.30 54691.57 88888.00 2013-06-01 06:46:57.625 152 12118.17 -33.35 54691.68 88888.00 2013-06-01 06:46:57.750 152 12118.17 -33.30 54691.78 88888.00 2013-06-01 06:46:57.875 152 12118.08 -33.30 54691.85 88888.00 2013-06-01 06:46:58.000 152 12118.02 -33.33 54691.88 88888.00 2013-06-01 06:46:58.125 152 12117.95 -33.35 54691.95 88888.00 2013-06-01 06:46:58.250 152 12117.95 -33.33 54692.00 88888.00 2013-06-01 06:46:58.375 152 12117.92 -33.33 54692.05 88888.00 2013-06-01 06:46:58.500 152 12117.88 -33.27 54692.12 88888.00 2013-06-01 06:46:58.625 152 12117.85 -33.27 54692.18 88888.00 2013-06-01 06:46:58.750 152 12117.80 -33.23 54692.25 88888.00 2013-06-01 06:46:58.875 152 12117.75 -33.17 54692.30 88888.00 2013-06-01 06:46:59.000 152 12117.77 -33.12 54692.30 88888.00 2013-06-01 06:46:59.125 152 12117.83 -33.08 54692.38 88888.00 2013-06-01 06:46:59.250 152 12117.80 -33.00 54692.50 88888.00 2013-06-01 06:46:59.375 152 12117.77 -32.95 54692.55 88888.00 2013-06-01 06:46:59.500 152 12117.77 -32.88 54692.57 88888.00 2013-06-01 06:46:59.625 152 12117.77 -32.83 54692.62 88888.00 2013-06-01 06:46:59.750 152 12117.77 -32.80 54692.70 88888.00 2013-06-01 06:46:59.875 152 12117.80 -32.75 54692.70 88888.00 2013-06-01 06:47:00.000 152 12117.75 -32.73 54692.75 88888.00 2013-06-01 06:47:00.125 152 12117.77 -32.62 54692.82 88888.00 2013-06-01 06:47:00.250 152 12117.92 -32.42 54692.95 88888.00 2013-06-01 06:47:00.375 152 12117.92 -32.35 54693.03 88888.00 2013-06-01 06:47:00.500 152 12117.90 -32.35 54693.07 88888.00 2013-06-01 06:47:00.625 152 12117.92 -32.30 54693.12 88888.00 2013-06-01 06:47:00.750 152 12118.08 -32.25 54693.18 88888.00 2013-06-01 06:47:00.875 152 12118.15 -32.17 54693.22 88888.00 2013-06-01 06:47:01.000 152 12118.23 -32.15 54693.30 88888.00 2013-06-01 06:47:01.125 152 12118.27 -32.08 54693.38 88888.00 2013-06-01 06:47:01.250 152 12118.35 -32.00 54693.43 88888.00 2013-06-01 06:47:01.375 152 12118.45 -31.98 54693.50 88888.00 2013-06-01 06:47:01.500 152 12118.52 -31.95 54693.55 88888.00 2013-06-01 06:47:01.625 152 12118.65 -31.93 54693.65 88888.00 2013-06-01 06:47:01.750 152 12118.70 -31.88 54693.68 88888.00 2013-06-01 06:47:01.875 152 12118.70 -31.85 54693.78 88888.00 2013-06-01 06:47:02.000 152 12118.75 -31.88 54693.78 88888.00 2013-06-01 06:47:02.125 152 12118.85 -31.88 54693.80 88888.00 2013-06-01 06:47:02.250 152 12118.92 -31.90 54693.95 88888.00 2013-06-01 06:47:02.375 152 12118.95 -31.90 54694.05 88888.00 2013-06-01 06:47:02.500 152 12119.02 -31.85 54694.15 88888.00 2013-06-01 06:47:02.625 152 12119.08 -31.85 54694.22 88888.00 2013-06-01 06:47:02.750 152 12119.10 -31.90 54694.30 88888.00 2013-06-01 06:47:02.875 152 12119.12 -31.93 54694.35 88888.00 2013-06-01 06:47:03.000 152 12119.23 -31.93 54694.43 88888.00 2013-06-01 06:47:03.125 152 12119.40 -31.90 54694.53 88888.00 2013-06-01 06:47:03.250 152 12119.50 -31.93 54694.65 88888.00 2013-06-01 06:47:03.375 152 12119.60 -31.95 54694.68 88888.00 2013-06-01 06:47:03.500 152 12119.65 -31.98 54694.75 88888.00 2013-06-01 06:47:03.625 152 12119.73 -31.95 54694.85 88888.00 2013-06-01 06:47:03.750 152 12119.77 -31.98 54694.93 88888.00 2013-06-01 06:47:03.875 152 12119.77 -32.05 54694.97 88888.00 2013-06-01 06:47:04.000 152 12119.80 -32.05 54695.07 88888.00 2013-06-01 06:47:04.125 152 12119.85 -32.08 54695.15 88888.00 2013-06-01 06:47:04.250 152 12119.90 -32.12 54695.25 88888.00 2013-06-01 06:47:04.375 152 12119.95 -32.12 54695.30 88888.00 2013-06-01 06:47:04.500 152 12119.98 -32.15 54695.38 88888.00 2013-06-01 06:47:04.625 152 12120.02 -32.17 54695.50 88888.00 2013-06-01 06:47:04.750 152 12120.02 -32.20 54695.60 88888.00 2013-06-01 06:47:04.875 152 12120.08 -32.20 54695.72 88888.00 2013-06-01 06:47:05.000 152 12120.12 -32.23 54695.78 88888.00 2013-06-01 06:47:05.125 152 12120.15 -32.23 54695.88 88888.00 2013-06-01 06:47:05.250 152 12120.15 -32.35 54695.97 88888.00 2013-06-01 06:47:05.375 152 12120.15 -32.38 54696.03 88888.00 2013-06-01 06:47:05.500 152 12120.17 -32.40 54696.12 88888.00 2013-06-01 06:47:05.625 152 12120.25 -32.50 54696.18 88888.00 2013-06-01 06:47:05.750 152 12120.33 -32.58 54696.28 88888.00 2013-06-01 06:47:05.875 152 12120.35 -32.62 54696.40 88888.00 2013-06-01 06:47:06.000 152 12120.38 -32.70 54696.47 88888.00 2013-06-01 06:47:06.125 152 12120.38 -32.77 54696.55 88888.00 2013-06-01 06:47:06.250 152 12120.42 -32.90 54696.68 88888.00 2013-06-01 06:47:06.375 152 12120.45 -32.95 54696.78 88888.00 2013-06-01 06:47:06.500 152 12120.58 -33.00 54696.88 88888.00 2013-06-01 06:47:06.625 152 12120.62 -33.12 54696.97 88888.00 2013-06-01 06:47:06.750 152 12120.65 -33.25 54697.03 88888.00 2013-06-01 06:47:06.875 152 12120.73 -33.35 54697.18 88888.00 2013-06-01 06:47:07.000 152 12120.77 -33.42 54697.28 88888.00 2013-06-01 06:47:07.125 152 12120.80 -33.50 54697.40 88888.00 2013-06-01 06:47:07.250 152 12120.75 -33.60 54697.53 88888.00 2013-06-01 06:47:07.375 152 12120.80 -33.67 54697.60 88888.00 2013-06-01 06:47:07.500 152 12120.83 -33.80 54697.70 88888.00 2013-06-01 06:47:07.625 152 12120.75 -33.85 54697.80 88888.00 2013-06-01 06:47:07.750 152 12120.73 -33.95 54697.93 88888.00 2013-06-01 06:47:07.875 152 12120.65 -34.02 54698.03 88888.00 2013-06-01 06:47:08.000 152 12120.52 -34.15 54698.10 88888.00 2013-06-01 06:47:08.125 152 12120.50 -34.25 54698.22 88888.00 2013-06-01 06:47:08.250 152 12120.45 -34.40 54698.32 88888.00 2013-06-01 06:47:08.375 152 12120.45 -34.42 54698.43 88888.00 2013-06-01 06:47:08.500 152 12120.50 -34.52 54698.53 88888.00 2013-06-01 06:47:08.625 152 12120.48 -34.62 54698.60 88888.00 2013-06-01 06:47:08.750 152 12120.40 -34.75 54698.70 88888.00 2013-06-01 06:47:08.875 152 12120.33 -34.85 54698.82 88888.00 2013-06-01 06:47:09.000 152 12120.33 -34.95 54698.93 88888.00 2013-06-01 06:47:09.125 152 12120.38 -35.02 54699.05 88888.00 2013-06-01 06:47:09.250 152 12120.27 -35.17 54699.15 88888.00 2013-06-01 06:47:09.375 152 12120.27 -35.17 54699.25 88888.00 2013-06-01 06:47:09.500 152 12120.25 -35.27 54699.32 88888.00 2013-06-01 06:47:09.625 152 12120.23 -35.48 54699.38 88888.00 2013-06-01 06:47:09.750 152 12120.23 -35.58 54699.47 88888.00 2013-06-01 06:47:09.875 152 12120.23 -35.65 54699.57 88888.00 2013-06-01 06:47:10.000 152 12120.23 -35.77 54699.62 88888.00 2013-06-01 06:47:10.125 152 12120.25 -35.90 54699.75 88888.00 2013-06-01 06:47:10.250 152 12120.25 -36.00 54699.85 88888.00 2013-06-01 06:47:10.375 152 12120.25 -36.05 54699.93 88888.00 2013-06-01 06:47:10.500 152 12120.12 -36.15 54700.00 88888.00 2013-06-01 06:47:10.625 152 12120.05 -36.25 54700.05 88888.00 2013-06-01 06:47:10.750 152 12120.12 -36.33 54700.18 88888.00 2013-06-01 06:47:10.875 152 12120.15 -36.40 54700.25 88888.00 2013-06-01 06:47:11.000 152 12120.08 -36.50 54700.32 88888.00 2013-06-01 06:47:11.125 152 12120.08 -36.58 54700.45 88888.00 2013-06-01 06:47:11.250 152 12120.05 -36.65 54700.55 88888.00 2013-06-01 06:47:11.375 152 12120.02 -36.70 54700.62 88888.00 2013-06-01 06:47:11.500 152 12119.95 -36.73 54700.70 88888.00 2013-06-01 06:47:11.625 152 12119.92 -36.80 54700.80 88888.00 2013-06-01 06:47:11.750 152 12119.88 -36.85 54700.88 88888.00 2013-06-01 06:47:11.875 152 12119.83 -36.90 54701.00 88888.00 2013-06-01 06:47:12.000 152 12119.80 -36.92 54701.05 88888.00 2013-06-01 06:47:12.125 152 12119.83 -36.95 54701.15 88888.00 2013-06-01 06:47:12.250 152 12119.70 -37.00 54701.20 88888.00 2013-06-01 06:47:12.375 152 12119.60 -37.05 54701.22 88888.00 2013-06-01 06:47:12.500 152 12119.52 -37.02 54701.28 88888.00 2013-06-01 06:47:12.625 152 12119.42 -36.98 54701.35 88888.00 2013-06-01 06:47:12.750 152 12119.33 -37.00 54701.40 88888.00 2013-06-01 06:47:12.875 152 12119.23 -36.92 54701.50 88888.00 2013-06-01 06:47:13.000 152 12119.23 -36.85 54701.57 88888.00 2013-06-01 06:47:13.125 152 12119.10 -36.80 54701.62 88888.00 2013-06-01 06:47:13.250 152 12118.98 -36.75 54701.68 88888.00 2013-06-01 06:47:13.375 152 12118.98 -36.67 54701.72 88888.00 2013-06-01 06:47:13.500 152 12118.90 -36.58 54701.78 88888.00 2013-06-01 06:47:13.625 152 12118.90 -36.45 54701.88 88888.00 2013-06-01 06:47:13.750 152 12118.83 -36.38 54701.90 88888.00 2013-06-01 06:47:13.875 152 12118.73 -36.33 54701.97 88888.00 2013-06-01 06:47:14.000 152 12118.62 -36.30 54701.97 88888.00 2013-06-01 06:47:14.125 152 12118.52 -36.27 54701.97 88888.00 2013-06-01 06:47:14.250 152 12118.42 -36.17 54702.03 88888.00 2013-06-01 06:47:14.375 152 12118.48 -36.05 54702.07 88888.00 2013-06-01 06:47:14.500 152 12118.42 -36.00 54702.05 88888.00 2013-06-01 06:47:14.625 152 12118.30 -35.98 54702.05 88888.00 2013-06-01 06:47:14.750 152 12118.20 -35.92 54702.07 88888.00 2013-06-01 06:47:14.875 152 12118.15 -35.88 54702.05 88888.00 2013-06-01 06:47:15.000 152 12118.10 -35.85 54702.05 88888.00 2013-06-01 06:47:15.125 152 12118.08 -35.77 54702.10 88888.00 2013-06-01 06:47:15.250 152 12117.98 -35.70 54702.15 88888.00 2013-06-01 06:47:15.375 152 12118.00 -35.60 54702.18 88888.00 2013-06-01 06:47:15.500 152 12117.92 -35.58 54702.15 88888.00 2013-06-01 06:47:15.625 152 12117.75 -35.60 54702.15 88888.00 2013-06-01 06:47:15.750 152 12117.73 -35.50 54702.18 88888.00 2013-06-01 06:47:15.875 152 12117.70 -35.42 54702.20 88888.00 2013-06-01 06:47:16.000 152 12117.65 -35.38 54702.22 88888.00 2013-06-01 06:47:16.125 152 12117.58 -35.33 54702.28 88888.00 2013-06-01 06:47:16.250 152 12117.48 -35.33 54702.28 88888.00 2013-06-01 06:47:16.375 152 12117.45 -35.35 54702.32 88888.00 2013-06-01 06:47:16.500 152 12117.45 -35.35 54702.35 88888.00 2013-06-01 06:47:16.625 152 12117.35 -35.33 54702.35 88888.00 2013-06-01 06:47:16.750 152 12117.15 -35.38 54702.35 88888.00 2013-06-01 06:47:16.875 152 12117.05 -35.35 54702.40 88888.00 2013-06-01 06:47:17.000 152 12116.92 -35.38 54702.45 88888.00 2013-06-01 06:47:17.125 152 12116.75 -35.42 54702.45 88888.00 2013-06-01 06:47:17.250 152 12116.58 -35.55 54702.47 88888.00 2013-06-01 06:47:17.375 152 12116.60 -35.52 54702.53 88888.00 2013-06-01 06:47:17.500 152 12116.60 -35.58 54702.55 88888.00 2013-06-01 06:47:17.625 152 12116.55 -35.60 54702.62 88888.00 2013-06-01 06:47:17.750 152 12116.58 -35.65 54702.65 88888.00 2013-06-01 06:47:17.875 152 12116.62 -35.67 54702.70 88888.00 2013-06-01 06:47:18.000 152 12116.60 -35.77 54702.75 88888.00 2013-06-01 06:47:18.125 152 12116.58 -35.83 54702.82 88888.00 2013-06-01 06:47:18.250 152 12116.50 -35.95 54702.85 88888.00 2013-06-01 06:47:18.375 152 12116.48 -36.02 54702.90 88888.00 2013-06-01 06:47:18.500 152 12116.45 -36.15 54702.90 88888.00 2013-06-01 06:47:18.625 152 12116.38 -36.25 54702.95 88888.00 2013-06-01 06:47:18.750 152 12116.38 -36.35 54703.00 88888.00 2013-06-01 06:47:18.875 152 12116.35 -36.48 54703.03 88888.00 2013-06-01 06:47:19.000 152 12116.27 -36.50 54703.10 88888.00 2013-06-01 06:47:19.125 152 12116.30 -36.58 54703.18 88888.00 2013-06-01 06:47:19.250 152 12116.30 -36.73 54703.20 88888.00 2013-06-01 06:47:19.375 152 12116.27 -36.83 54703.25 88888.00 2013-06-01 06:47:19.500 152 12116.25 -36.92 54703.28 88888.00 2013-06-01 06:47:19.625 152 12116.27 -37.02 54703.35 88888.00 2013-06-01 06:47:19.750 152 12116.38 -37.12 54703.43 88888.00 2013-06-01 06:47:19.875 152 12116.33 -37.23 54703.47 88888.00 2013-06-01 06:47:20.000 152 12116.20 -37.30 54703.53 88888.00 2013-06-01 06:47:20.125 152 12116.17 -37.35 54703.65 88888.00 2013-06-01 06:47:20.250 152 12116.12 -37.40 54703.78 88888.00 2013-06-01 06:47:20.375 152 12116.15 -37.42 54703.82 88888.00 2013-06-01 06:47:20.500 152 12116.10 -37.50 54703.85 88888.00 2013-06-01 06:47:20.625 152 12116.05 -37.60 54703.90 88888.00 2013-06-01 06:47:20.750 152 12116.00 -37.67 54704.00 88888.00 2013-06-01 06:47:20.875 152 12115.92 -37.73 54704.07 88888.00 2013-06-01 06:47:21.000 152 12115.92 -37.77 54704.18 88888.00 2013-06-01 06:47:21.125 152 12115.95 -37.85 54704.25 88888.00 2013-06-01 06:47:21.250 152 12115.83 -37.90 54704.35 88888.00 2013-06-01 06:47:21.375 152 12115.70 -37.95 54704.40 88888.00 2013-06-01 06:47:21.500 152 12115.60 -38.02 54704.45 88888.00 2013-06-01 06:47:21.625 152 12115.52 -38.08 54704.55 88888.00 2013-06-01 06:47:21.750 152 12115.48 -38.08 54704.62 88888.00 2013-06-01 06:47:21.875 152 12115.35 -38.12 54704.75 88888.00 2013-06-01 06:47:22.000 152 12115.23 -38.17 54704.80 88888.00 2013-06-01 06:47:22.125 152 12115.17 -38.23 54704.93 88888.00 2013-06-01 06:47:22.250 152 12115.00 -38.30 54705.03 88888.00 2013-06-01 06:47:22.375 152 12114.95 -38.38 54705.07 88888.00 2013-06-01 06:47:22.500 152 12114.83 -38.40 54705.15 88888.00 2013-06-01 06:47:22.625 152 12114.70 -38.40 54705.28 88888.00 2013-06-01 06:47:22.750 152 12114.55 -38.48 54705.38 88888.00 2013-06-01 06:47:22.875 152 12114.45 -38.58 54705.47 88888.00 2013-06-01 06:47:23.000 152 12114.40 -38.58 54705.60 88888.00 2013-06-01 06:47:23.125 152 12114.33 -38.65 54705.70 88888.00 2013-06-01 06:47:23.250 152 12114.23 -38.70 54705.80 88888.00 2013-06-01 06:47:23.375 152 12114.15 -38.75 54705.90 88888.00 2013-06-01 06:47:23.500 152 12114.02 -38.80 54705.95 88888.00 2013-06-01 06:47:23.625 152 12113.92 -38.83 54706.07 88888.00 2013-06-01 06:47:23.750 152 12113.85 -38.88 54706.20 88888.00 2013-06-01 06:47:23.875 152 12113.83 -38.95 54706.28 88888.00 2013-06-01 06:47:24.000 152 12113.75 -38.98 54706.35 88888.00 2013-06-01 06:47:24.125 152 12113.67 -39.00 54706.45 88888.00 2013-06-01 06:47:24.250 152 12113.65 -39.02 54706.60 88888.00 2013-06-01 06:47:24.375 152 12113.58 -39.05 54706.70 88888.00 2013-06-01 06:47:24.500 152 12113.48 -39.08 54706.78 88888.00 2013-06-01 06:47:24.625 152 12113.45 -39.05 54706.93 88888.00 2013-06-01 06:47:24.750 152 12113.42 -39.05 54707.03 88888.00 2013-06-01 06:47:24.875 152 12113.35 -39.10 54707.10 88888.00 2013-06-01 06:47:25.000 152 12113.40 -39.15 54707.20 88888.00 2013-06-01 06:47:25.125 152 12113.48 -39.15 54707.35 88888.00 2013-06-01 06:47:25.250 152 12113.45 -39.17 54707.50 88888.00 2013-06-01 06:47:25.375 152 12113.42 -39.20 54707.60 88888.00 2013-06-01 06:47:25.500 152 12113.35 -39.23 54707.68 88888.00 2013-06-01 06:47:25.625 152 12113.40 -39.27 54707.75 88888.00 2013-06-01 06:47:25.750 152 12113.35 -39.30 54707.85 88888.00 2013-06-01 06:47:25.875 152 12113.35 -39.35 54707.95 88888.00 2013-06-01 06:47:26.000 152 12113.40 -39.40 54708.05 88888.00 2013-06-01 06:47:26.125 152 12113.50 -39.48 54708.10 88888.00 2013-06-01 06:47:26.250 152 12113.52 -39.50 54708.25 88888.00 2013-06-01 06:47:26.375 152 12113.58 -39.50 54708.35 88888.00 2013-06-01 06:47:26.500 152 12113.62 -39.60 54708.43 88888.00 2013-06-01 06:47:26.625 152 12113.65 -39.77 54708.47 88888.00 2013-06-01 06:47:26.750 152 12113.67 -39.83 54708.57 88888.00 2013-06-01 06:47:26.875 152 12113.70 -39.88 54708.70 88888.00 2013-06-01 06:47:27.000 152 12113.77 -39.90 54708.82 88888.00 2013-06-01 06:47:27.125 152 12113.83 -40.00 54708.93 88888.00 2013-06-01 06:47:27.250 152 12113.80 -40.08 54709.03 88888.00 2013-06-01 06:47:27.375 152 12113.85 -40.15 54709.10 88888.00 2013-06-01 06:47:27.500 152 12113.90 -40.25 54709.20 88888.00 2013-06-01 06:47:27.625 152 12113.98 -40.33 54709.30 88888.00 2013-06-01 06:47:27.750 152 12114.05 -40.40 54709.40 88888.00 2013-06-01 06:47:27.875 152 12114.08 -40.52 54709.47 88888.00 2013-06-01 06:47:28.000 152 12114.10 -40.65 54709.47 88888.00 2013-06-01 06:47:28.125 152 12114.10 -40.77 54709.55 88888.00 2013-06-01 06:47:28.250 152 12114.17 -40.83 54709.68 88888.00 2013-06-01 06:47:28.375 152 12114.33 -40.83 54709.75 88888.00 2013-06-01 06:47:28.500 152 12114.33 -40.92 54709.80 88888.00 2013-06-01 06:47:28.625 152 12114.33 -41.02 54709.85 88888.00 2013-06-01 06:47:28.750 152 12114.35 -41.20 54709.88 88888.00 2013-06-01 06:47:28.875 152 12114.40 -41.25 54709.95 88888.00 2013-06-01 06:47:29.000 152 12114.38 -41.33 54710.03 88888.00 2013-06-01 06:47:29.125 152 12114.38 -41.45 54710.07 88888.00 2013-06-01 06:47:29.250 152 12114.33 -41.60 54710.15 88888.00 2013-06-01 06:47:29.375 152 12114.42 -41.67 54710.15 88888.00 2013-06-01 06:47:29.500 152 12114.45 -41.83 54710.22 88888.00 2013-06-01 06:47:29.625 152 12114.50 -41.92 54710.28 88888.00 2013-06-01 06:47:29.750 152 12114.50 -42.00 54710.38 88888.00 2013-06-01 06:47:29.875 152 12114.45 -42.08 54710.47 88888.00 2013-06-01 06:47:30.000 152 12114.42 -42.23 54710.50 88888.00 2013-06-01 06:47:30.125 152 12114.45 -42.33 54710.53 88888.00 2013-06-01 06:47:30.250 152 12114.50 -42.48 54710.57 88888.00 2013-06-01 06:47:30.375 152 12114.48 -42.55 54710.60 88888.00 2013-06-01 06:47:30.500 152 12114.40 -42.70 54710.68 88888.00 2013-06-01 06:47:30.625 152 12114.33 -42.85 54710.70 88888.00 2013-06-01 06:47:30.750 152 12114.33 -42.95 54710.78 88888.00 2013-06-01 06:47:30.875 152 12114.27 -43.08 54710.82 88888.00 2013-06-01 06:47:31.000 152 12114.30 -43.17 54710.88 88888.00 2013-06-01 06:47:31.125 152 12114.33 -43.25 54710.93 88888.00 2013-06-01 06:47:31.250 152 12114.25 -43.45 54711.00 88888.00 2013-06-01 06:47:31.375 152 12114.12 -43.58 54711.00 88888.00 2013-06-01 06:47:31.500 152 12114.02 -43.67 54711.05 88888.00 2013-06-01 06:47:31.625 152 12113.92 -43.77 54711.10 88888.00 2013-06-01 06:47:31.750 152 12113.85 -43.85 54711.15 88888.00 2013-06-01 06:47:31.875 152 12113.77 -43.90 54711.22 88888.00 2013-06-01 06:47:32.000 152 12113.67 -43.95 54711.25 88888.00 2013-06-01 06:47:32.125 152 12113.55 -44.00 54711.32 88888.00 2013-06-01 06:47:32.250 152 12113.40 -44.10 54711.38 88888.00 2013-06-01 06:47:32.375 152 12113.27 -44.12 54711.40 88888.00 2013-06-01 06:47:32.500 152 12113.20 -44.17 54711.47 88888.00 2013-06-01 06:47:32.625 152 12113.02 -44.20 54711.55 88888.00 2013-06-01 06:47:32.750 152 12112.80 -44.27 54711.57 88888.00 2013-06-01 06:47:32.875 152 12112.73 -44.30 54711.65 88888.00 2013-06-01 06:47:33.000 152 12112.60 -44.30 54711.70 88888.00 2013-06-01 06:47:33.125 152 12112.50 -44.27 54711.82 88888.00 2013-06-01 06:47:33.250 152 12112.27 -44.33 54711.90 88888.00 2013-06-01 06:47:33.375 152 12112.12 -44.35 54711.93 88888.00 2013-06-01 06:47:33.500 152 12112.00 -44.30 54712.03 88888.00 2013-06-01 06:47:33.625 152 12111.92 -44.27 54712.07 88888.00 2013-06-01 06:47:33.750 152 12111.73 -44.30 54712.12 88888.00 2013-06-01 06:47:33.875 152 12111.48 -44.27 54712.18 88888.00 2013-06-01 06:47:34.000 152 12111.35 -44.27 54712.28 88888.00 2013-06-01 06:47:34.125 152 12111.23 -44.23 54712.38 88888.00 2013-06-01 06:47:34.250 152 12111.12 -44.20 54712.45 88888.00 2013-06-01 06:47:34.375 152 12111.00 -44.12 54712.50 88888.00 2013-06-01 06:47:34.500 152 12110.83 -44.08 54712.60 88888.00 2013-06-01 06:47:34.625 152 12110.62 -44.05 54712.70 88888.00 2013-06-01 06:47:34.750 152 12110.45 -44.02 54712.72 88888.00 2013-06-01 06:47:34.875 152 12110.30 -44.00 54712.78 88888.00 2013-06-01 06:47:35.000 152 12110.12 -43.95 54712.85 88888.00 2013-06-01 06:47:35.125 152 12109.88 -43.90 54712.95 88888.00 2013-06-01 06:47:35.250 152 12109.62 -43.85 54713.05 88888.00 2013-06-01 06:47:35.375 152 12109.48 -43.77 54713.12 88888.00 2013-06-01 06:47:35.500 152 12109.33 -43.73 54713.22 88888.00 2013-06-01 06:47:35.625 152 12109.17 -43.70 54713.28 88888.00 2013-06-01 06:47:35.750 152 12108.98 -43.67 54713.32 88888.00 2013-06-01 06:47:35.875 152 12108.77 -43.62 54713.43 88888.00 2013-06-01 06:47:36.000 152 12108.65 -43.50 54713.53 88888.00 2013-06-01 06:47:36.125 152 12108.55 -43.42 54713.62 88888.00 2013-06-01 06:47:36.250 152 12108.33 -43.42 54713.70 88888.00 2013-06-01 06:47:36.375 152 12108.20 -43.38 54713.78 88888.00 2013-06-01 06:47:36.500 152 12108.12 -43.30 54713.85 88888.00 2013-06-01 06:47:36.625 152 12108.00 -43.27 54713.95 88888.00 2013-06-01 06:47:36.750 152 12107.88 -43.25 54714.03 88888.00 2013-06-01 06:47:36.875 152 12107.75 -43.20 54714.12 88888.00 2013-06-01 06:47:37.000 152 12107.62 -43.12 54714.25 88888.00 2013-06-01 06:47:37.125 152 12107.52 -43.08 54714.35 88888.00 2013-06-01 06:47:37.250 152 12107.33 -43.08 54714.40 88888.00 2013-06-01 06:47:37.375 152 12107.25 -43.08 54714.47 88888.00 2013-06-01 06:47:37.500 152 12107.15 -43.10 54714.55 88888.00 2013-06-01 06:47:37.625 152 12107.08 -43.12 54714.62 88888.00 2013-06-01 06:47:37.750 152 12106.98 -43.15 54714.72 88888.00 2013-06-01 06:47:37.875 152 12106.85 -43.15 54714.80 88888.00 2013-06-01 06:47:38.000 152 12106.85 -43.15 54714.85 88888.00 2013-06-01 06:47:38.125 152 12106.83 -43.12 54714.95 88888.00 2013-06-01 06:47:38.250 152 12106.80 -43.20 54715.05 88888.00 2013-06-01 06:47:38.375 152 12106.75 -43.17 54715.18 88888.00 2013-06-01 06:47:38.500 152 12106.62 -43.20 54715.28 88888.00 2013-06-01 06:47:38.625 152 12106.50 -43.23 54715.38 88888.00 2013-06-01 06:47:38.750 152 12106.42 -43.30 54715.43 88888.00 2013-06-01 06:47:38.875 152 12106.35 -43.35 54715.50 88888.00 2013-06-01 06:47:39.000 152 12106.33 -43.42 54715.57 88888.00 2013-06-01 06:47:39.125 152 12106.33 -43.48 54715.68 88888.00 2013-06-01 06:47:39.250 152 12106.15 -43.62 54715.75 88888.00 2013-06-01 06:47:39.375 152 12106.10 -43.62 54715.80 88888.00 2013-06-01 06:47:39.500 152 12106.08 -43.65 54715.93 88888.00 2013-06-01 06:47:39.625 152 12106.05 -43.73 54715.97 88888.00 2013-06-01 06:47:39.750 152 12105.98 -43.85 54716.03 88888.00 2013-06-01 06:47:39.875 152 12105.92 -43.98 54716.10 88888.00 2013-06-01 06:47:40.000 152 12105.85 -44.08 54716.15 88888.00 2013-06-01 06:47:40.125 152 12105.83 -44.12 54716.28 88888.00 2013-06-01 06:47:40.250 152 12105.83 -44.17 54716.38 88888.00 2013-06-01 06:47:40.375 152 12105.75 -44.25 54716.45 88888.00 2013-06-01 06:47:40.500 152 12105.67 -44.30 54716.53 88888.00 2013-06-01 06:47:40.625 152 12105.58 -44.38 54716.65 88888.00 2013-06-01 06:47:40.750 152 12105.52 -44.45 54716.78 88888.00 2013-06-01 06:47:40.875 152 12105.48 -44.52 54716.82 88888.00 2013-06-01 06:47:41.000 152 12105.40 -44.60 54716.88 88888.00 2013-06-01 06:47:41.125 152 12105.40 -44.67 54716.97 88888.00 2013-06-01 06:47:41.250 152 12105.27 -44.77 54717.03 88888.00 2013-06-01 06:47:41.375 152 12105.20 -44.83 54717.07 88888.00 2013-06-01 06:47:41.500 152 12105.15 -44.85 54717.18 88888.00 2013-06-01 06:47:41.625 152 12105.08 -44.80 54717.30 88888.00 2013-06-01 06:47:41.750 152 12104.98 -44.85 54717.38 88888.00 2013-06-01 06:47:41.875 152 12104.92 -44.85 54717.47 88888.00 2013-06-01 06:47:42.000 152 12104.85 -44.83 54717.55 88888.00 2013-06-01 06:47:42.125 152 12104.73 -44.88 54717.60 88888.00 2013-06-01 06:47:42.250 152 12104.67 -44.92 54717.68 88888.00 2013-06-01 06:47:42.375 152 12104.73 -44.88 54717.78 88888.00 2013-06-01 06:47:42.500 152 12104.62 -44.90 54717.88 88888.00 2013-06-01 06:47:42.625 152 12104.50 -44.88 54717.93 88888.00 2013-06-01 06:47:42.750 152 12104.33 -44.88 54717.97 88888.00 2013-06-01 06:47:42.875 152 12104.17 -44.80 54718.07 88888.00 2013-06-01 06:47:43.000 152 12104.10 -44.67 54718.20 88888.00 2013-06-01 06:47:43.125 152 12103.98 -44.58 54718.28 88888.00 2013-06-01 06:47:43.250 152 12103.85 -44.55 54718.35 88888.00 2013-06-01 06:47:43.375 152 12103.77 -44.48 54718.45 88888.00 2013-06-01 06:47:43.500 152 12103.67 -44.40 54718.55 88888.00 2013-06-01 06:47:43.625 152 12103.60 -44.33 54718.57 88888.00 2013-06-01 06:47:43.750 152 12103.48 -44.27 54718.65 88888.00 2013-06-01 06:47:43.875 152 12103.27 -44.17 54718.72 88888.00 2013-06-01 06:47:44.000 152 12103.17 -44.12 54718.80 88888.00 2013-06-01 06:47:44.125 152 12102.98 -44.08 54718.90 88888.00 2013-06-01 06:47:44.250 152 12102.90 -44.00 54719.00 88888.00 2013-06-01 06:47:44.375 152 12102.88 -43.88 54719.07 88888.00 2013-06-01 06:47:44.500 152 12102.80 -43.80 54719.15 88888.00 2013-06-01 06:47:44.625 152 12102.70 -43.75 54719.18 88888.00 2013-06-01 06:47:44.750 152 12102.65 -43.70 54719.20 88888.00 2013-06-01 06:47:44.875 152 12102.62 -43.62 54719.28 88888.00 2013-06-01 06:47:45.000 152 12102.58 -43.58 54719.38 88888.00 2013-06-01 06:47:45.125 152 12102.58 -43.48 54719.47 88888.00 2013-06-01 06:47:45.250 152 12102.48 -43.40 54719.55 88888.00 2013-06-01 06:47:45.375 152 12102.35 -43.40 54719.55 88888.00 2013-06-01 06:47:45.500 152 12102.25 -43.35 54719.62 88888.00 2013-06-01 06:47:45.625 152 12102.23 -43.30 54719.72 88888.00 2013-06-01 06:47:45.750 152 12102.17 -43.27 54719.78 88888.00 2013-06-01 06:47:45.875 152 12102.17 -43.25 54719.85 88888.00 2013-06-01 06:47:46.000 152 12102.25 -43.17 54719.93 88888.00 2013-06-01 06:47:46.125 152 12102.17 -43.17 54719.97 88888.00 2013-06-01 06:47:46.250 152 12102.00 -43.23 54720.00 88888.00 2013-06-01 06:47:46.375 152 12101.98 -43.23 54720.03 88888.00 2013-06-01 06:47:46.500 152 12102.02 -43.23 54720.10 88888.00 2013-06-01 06:47:46.625 152 12102.08 -43.20 54720.15 88888.00 2013-06-01 06:47:46.750 152 12102.08 -43.20 54720.22 88888.00 2013-06-01 06:47:46.875 152 12102.10 -43.20 54720.30 88888.00 2013-06-01 06:47:47.000 152 12102.02 -43.27 54720.30 88888.00 2013-06-01 06:47:47.125 152 12102.00 -43.33 54720.32 88888.00 2013-06-01 06:47:47.250 152 12102.02 -43.33 54720.43 88888.00 2013-06-01 06:47:47.375 152 12101.92 -43.35 54720.45 88888.00 2013-06-01 06:47:47.500 152 12101.85 -43.42 54720.47 88888.00 2013-06-01 06:47:47.625 152 12101.90 -43.48 54720.53 88888.00 2013-06-01 06:47:47.750 152 12101.83 -43.55 54720.57 88888.00 2013-06-01 06:47:47.875 152 12101.77 -43.60 54720.62 88888.00 2013-06-01 06:47:48.000 152 12101.80 -43.67 54720.65 88888.00 2013-06-01 06:47:48.125 152 12101.80 -43.73 54720.68 88888.00 2013-06-01 06:47:48.250 152 12101.80 -43.77 54720.75 88888.00 2013-06-01 06:47:48.375 152 12101.90 -43.80 54720.80 88888.00 2013-06-01 06:47:48.500 152 12101.88 -43.83 54720.85 88888.00 2013-06-01 06:47:48.625 152 12101.85 -43.83 54720.93 88888.00 2013-06-01 06:47:48.750 152 12101.83 -43.88 54720.97 88888.00 2013-06-01 06:47:48.875 152 12101.80 -43.92 54721.00 88888.00 2013-06-01 06:47:49.000 152 12101.77 -44.00 54721.03 88888.00 2013-06-01 06:47:49.125 152 12101.80 -44.08 54721.07 88888.00 2013-06-01 06:47:49.250 152 12101.70 -44.15 54721.10 88888.00 2013-06-01 06:47:49.375 152 12101.65 -44.20 54721.18 88888.00 2013-06-01 06:47:49.500 152 12101.60 -44.23 54721.20 88888.00 2013-06-01 06:47:49.625 152 12101.55 -44.25 54721.25 88888.00 2013-06-01 06:47:49.750 152 12101.45 -44.25 54721.32 88888.00 2013-06-01 06:47:49.875 152 12101.40 -44.23 54721.43 88888.00 2013-06-01 06:47:50.000 152 12101.33 -44.15 54721.47 88888.00 2013-06-01 06:47:50.125 152 12101.25 -44.12 54721.55 88888.00 2013-06-01 06:47:50.250 152 12101.05 -44.17 54721.57 88888.00 2013-06-01 06:47:50.375 152 12100.92 -44.20 54721.60 88888.00 2013-06-01 06:47:50.500 152 12100.80 -44.20 54721.65 88888.00 2013-06-01 06:47:50.625 152 12100.67 -44.20 54721.70 88888.00 2013-06-01 06:47:50.750 152 12100.45 -44.17 54721.78 88888.00 2013-06-01 06:47:50.875 152 12100.27 -44.15 54721.82 88888.00 2013-06-01 06:47:51.000 152 12100.12 -44.10 54721.90 88888.00 2013-06-01 06:47:51.125 152 12099.98 -44.10 54721.97 88888.00 2013-06-01 06:47:51.250 152 12099.80 -44.15 54722.03 88888.00 2013-06-01 06:47:51.375 152 12099.73 -44.20 54722.03 88888.00 2013-06-01 06:47:51.500 152 12099.60 -44.20 54722.12 88888.00 2013-06-01 06:47:51.625 152 12099.52 -44.17 54722.20 88888.00 2013-06-01 06:47:51.750 152 12099.40 -44.20 54722.25 88888.00 2013-06-01 06:47:51.875 152 12099.30 -44.27 54722.28 88888.00 2013-06-01 06:47:52.000 152 12099.20 -44.25 54722.35 88888.00 2013-06-01 06:47:52.125 152 12099.05 -44.23 54722.43 88888.00 2013-06-01 06:47:52.250 152 12098.88 -44.17 54722.53 88888.00 2013-06-01 06:47:52.375 152 12098.85 -44.15 54722.57 88888.00 2013-06-01 06:47:52.500 152 12098.70 -44.12 54722.65 88888.00 2013-06-01 06:47:52.625 152 12098.58 -44.15 54722.68 88888.00 2013-06-01 06:47:52.750 152 12098.42 -44.20 54722.72 88888.00 2013-06-01 06:47:52.875 152 12098.38 -44.20 54722.78 88888.00 2013-06-01 06:47:53.000 152 12098.35 -44.15 54722.82 88888.00 2013-06-01 06:47:53.125 152 12098.25 -44.12 54722.90 88888.00 2013-06-01 06:47:53.250 152 12098.10 -44.10 54723.03 88888.00 2013-06-01 06:47:53.375 152 12098.02 -44.08 54723.07 88888.00 2013-06-01 06:47:53.500 152 12097.95 -44.05 54723.12 88888.00 2013-06-01 06:47:53.625 152 12097.88 -44.08 54723.15 88888.00 2013-06-01 06:47:53.750 152 12097.77 -44.05 54723.22 88888.00 2013-06-01 06:47:53.875 152 12097.70 -44.02 54723.28 88888.00 2013-06-01 06:47:54.000 152 12097.65 -44.00 54723.35 88888.00 2013-06-01 06:47:54.125 152 12097.62 -43.90 54723.43 88888.00 2013-06-01 06:47:54.250 152 12097.52 -43.85 54723.53 88888.00 2013-06-01 06:47:54.375 152 12097.42 -43.80 54723.57 88888.00 2013-06-01 06:47:54.500 152 12097.38 -43.75 54723.65 88888.00 2013-06-01 06:47:54.625 152 12097.35 -43.73 54723.68 88888.00 2013-06-01 06:47:54.750 152 12097.25 -43.73 54723.70 88888.00 2013-06-01 06:47:54.875 152 12097.30 -43.70 54723.78 88888.00 2013-06-01 06:47:55.000 152 12097.27 -43.65 54723.85 88888.00 2013-06-01 06:47:55.125 152 12097.25 -43.60 54723.93 88888.00 2013-06-01 06:47:55.250 152 12097.23 -43.55 54723.97 88888.00 2013-06-01 06:47:55.375 152 12097.23 -43.52 54724.03 88888.00 2013-06-01 06:47:55.500 152 12097.23 -43.55 54724.03 88888.00 2013-06-01 06:47:55.625 152 12097.20 -43.62 54724.05 88888.00 2013-06-01 06:47:55.750 152 12097.20 -43.60 54724.15 88888.00 2013-06-01 06:47:55.875 152 12097.17 -43.55 54724.22 88888.00 2013-06-01 06:47:56.000 152 12097.08 -43.58 54724.25 88888.00 2013-06-01 06:47:56.125 152 12097.02 -43.60 54724.35 88888.00 2013-06-01 06:47:56.250 152 12097.05 -43.60 54724.43 88888.00 2013-06-01 06:47:56.375 152 12097.08 -43.60 54724.45 88888.00 2013-06-01 06:47:56.500 152 12097.15 -43.62 54724.55 88888.00 2013-06-01 06:47:56.625 152 12097.15 -43.65 54724.60 88888.00 2013-06-01 06:47:56.750 152 12097.12 -43.75 54724.65 88888.00 2013-06-01 06:47:56.875 152 12097.20 -43.77 54724.70 88888.00 2013-06-01 06:47:57.000 152 12097.25 -43.90 54724.72 88888.00 2013-06-01 06:47:57.125 152 12097.23 -44.00 54724.78 88888.00 2013-06-01 06:47:57.250 152 12097.30 -44.08 54724.88 88888.00 2013-06-01 06:47:57.375 152 12097.33 -44.12 54724.90 88888.00 2013-06-01 06:47:57.500 152 12097.27 -44.23 54724.95 88888.00 2013-06-01 06:47:57.625 152 12097.25 -44.38 54724.93 88888.00 2013-06-01 06:47:57.750 152 12097.35 -44.45 54725.00 88888.00 2013-06-01 06:47:57.875 152 12097.48 -44.45 54725.10 88888.00 2013-06-01 06:47:58.000 152 12097.52 -44.60 54725.12 88888.00 2013-06-01 06:47:58.125 152 12097.58 -44.70 54725.20 88888.00 2013-06-01 06:47:58.250 152 12097.58 -44.80 54725.28 88888.00 2013-06-01 06:47:58.375 152 12097.65 -44.83 54725.35 88888.00 2013-06-01 06:47:58.500 152 12097.75 -44.88 54725.38 88888.00 2013-06-01 06:47:58.625 152 12097.83 -44.98 54725.38 88888.00 2013-06-01 06:47:58.750 152 12097.88 -45.05 54725.43 88888.00 2013-06-01 06:47:58.875 152 12097.98 -45.10 54725.50 88888.00 2013-06-01 06:47:59.000 152 12098.05 -45.10 54725.57 88888.00 2013-06-01 06:47:59.125 152 12098.15 -45.12 54725.62 88888.00 2013-06-01 06:47:59.250 152 12098.17 -45.27 54725.65 88888.00 2013-06-01 06:47:59.375 152 12098.23 -45.33 54725.65 88888.00 2013-06-01 06:47:59.500 152 12098.30 -45.33 54725.70 88888.00 2013-06-01 06:47:59.625 152 12098.38 -45.33 54725.82 88888.00 2013-06-01 06:47:59.750 152 12098.40 -45.33 54725.80 88888.00 2013-06-01 06:47:59.875 152 12098.48 -45.35 54725.88 88888.00 2013-06-01 06:48:00.000 152 12098.62 -45.35 54725.95 88888.00 2013-06-01 06:48:00.125 152 12098.73 -45.38 54726.03 88888.00 2013-06-01 06:48:00.250 152 12098.70 -45.48 54726.00 88888.00 2013-06-01 06:48:00.375 152 12098.75 -45.50 54726.00 88888.00 2013-06-01 06:48:00.500 152 12098.88 -45.55 54726.07 88888.00 2013-06-01 06:48:00.625 152 12099.00 -45.55 54726.12 88888.00 2013-06-01 06:48:00.750 152 12099.05 -45.58 54726.18 88888.00 2013-06-01 06:48:00.875 152 12099.05 -45.67 54726.22 88888.00 2013-06-01 06:48:01.000 152 12099.20 -45.73 54726.25 88888.00 2013-06-01 06:48:01.125 152 12099.35 -45.73 54726.28 88888.00 2013-06-01 06:48:01.250 152 12099.40 -45.88 54726.32 88888.00 2013-06-01 06:48:01.375 152 12099.52 -45.95 54726.38 88888.00 2013-06-01 06:48:01.500 152 12099.70 -46.05 54726.47 88888.00 2013-06-01 06:48:01.625 152 12099.80 -46.12 54726.53 88888.00 2013-06-01 06:48:01.750 152 12099.95 -46.17 54726.57 88888.00 2013-06-01 06:48:01.875 152 12100.05 -46.33 54726.55 88888.00 2013-06-01 06:48:02.000 152 12100.15 -46.50 54726.55 88888.00 2013-06-01 06:48:02.125 152 12100.30 -46.65 54726.60 88888.00 2013-06-01 06:48:02.250 152 12100.42 -46.80 54726.70 88888.00 2013-06-01 06:48:02.375 152 12100.60 -46.88 54726.75 88888.00 2013-06-01 06:48:02.500 152 12100.73 -47.05 54726.78 88888.00 2013-06-01 06:48:02.625 152 12100.85 -47.20 54726.75 88888.00 2013-06-01 06:48:02.750 152 12100.98 -47.38 54726.80 88888.00 2013-06-01 06:48:02.875 152 12101.12 -47.50 54726.88 88888.00 2013-06-01 06:48:03.000 152 12101.25 -47.65 54726.95 88888.00 2013-06-01 06:48:03.125 152 12101.42 -47.77 54726.97 88888.00 2013-06-01 06:48:03.250 152 12101.60 -48.02 54726.97 88888.00 2013-06-01 06:48:03.375 152 12101.73 -48.17 54727.00 88888.00 2013-06-01 06:48:03.500 152 12101.88 -48.30 54727.10 88888.00 2013-06-01 06:48:03.625 152 12102.08 -48.42 54727.12 88888.00 2013-06-01 06:48:03.750 152 12102.33 -48.62 54727.15 88888.00 2013-06-01 06:48:03.875 152 12102.45 -48.80 54727.18 88888.00 2013-06-01 06:48:04.000 152 12102.62 -48.92 54727.22 88888.00 2013-06-01 06:48:04.125 152 12102.75 -49.15 54727.28 88888.00 2013-06-01 06:48:04.250 152 12102.85 -49.38 54727.30 88888.00 2013-06-01 06:48:04.375 152 12103.02 -49.45 54727.35 88888.00 2013-06-01 06:48:04.500 152 12103.20 -49.58 54727.43 88888.00 2013-06-01 06:48:04.625 152 12103.40 -49.77 54727.45 88888.00 2013-06-01 06:48:04.750 152 12103.62 -49.98 54727.53 88888.00 2013-06-01 06:48:04.875 152 12103.77 -50.17 54727.55 88888.00 2013-06-01 06:48:05.000 152 12103.92 -50.38 54727.60 88888.00 2013-06-01 06:48:05.125 152 12104.02 -50.50 54727.70 88888.00 2013-06-01 06:48:05.250 152 12104.15 -50.73 54727.78 88888.00 2013-06-01 06:48:05.375 152 12104.30 -50.85 54727.82 88888.00 2013-06-01 06:48:05.500 152 12104.42 -51.08 54727.85 88888.00 2013-06-01 06:48:05.625 152 12104.58 -51.25 54727.93 88888.00 2013-06-01 06:48:05.750 152 12104.73 -51.48 54727.97 88888.00 2013-06-01 06:48:05.875 152 12104.80 -51.70 54728.05 88888.00 2013-06-01 06:48:06.000 152 12104.88 -51.90 54728.10 88888.00 2013-06-01 06:48:06.125 152 12104.92 -52.05 54728.15 88888.00 2013-06-01 06:48:06.250 152 12104.98 -52.27 54728.22 88888.00 2013-06-01 06:48:06.375 152 12105.08 -52.38 54728.30 88888.00 2013-06-01 06:48:06.500 152 12105.12 -52.58 54728.38 88888.00 2013-06-01 06:48:06.625 152 12105.10 -52.75 54728.45 88888.00 2013-06-01 06:48:06.750 152 12105.15 -52.92 54728.53 88888.00 2013-06-01 06:48:06.875 152 12105.25 -53.08 54728.60 88888.00 2013-06-01 06:48:07.000 152 12105.27 -53.27 54728.65 88888.00 2013-06-01 06:48:07.125 152 12105.25 -53.45 54728.75 88888.00 2013-06-01 06:48:07.250 152 12105.25 -53.65 54728.82 88888.00 2013-06-01 06:48:07.375 152 12105.27 -53.77 54728.90 88888.00 2013-06-01 06:48:07.500 152 12105.30 -53.95 54728.97 88888.00 2013-06-01 06:48:07.625 152 12105.25 -54.08 54729.07 88888.00 2013-06-01 06:48:07.750 152 12105.20 -54.23 54729.15 88888.00 2013-06-01 06:48:07.875 152 12105.10 -54.45 54729.18 88888.00 2013-06-01 06:48:08.000 152 12105.05 -54.65 54729.22 88888.00 2013-06-01 06:48:08.125 152 12105.05 -54.80 54729.32 88888.00 2013-06-01 06:48:08.250 152 12105.05 -54.95 54729.40 88888.00 2013-06-01 06:48:08.375 152 12105.02 -55.10 54729.45 88888.00 2013-06-01 06:48:08.500 152 12104.95 -55.23 54729.53 88888.00 2013-06-01 06:48:08.625 152 12104.90 -55.30 54729.60 88888.00 2013-06-01 06:48:08.750 152 12104.95 -55.38 54729.68 88888.00 2013-06-01 06:48:08.875 152 12104.95 -55.48 54729.72 88888.00 2013-06-01 06:48:09.000 152 12104.88 -55.65 54729.75 88888.00 2013-06-01 06:48:09.125 152 12104.88 -55.73 54729.88 88888.00 2013-06-01 06:48:09.250 152 12104.85 -55.85 54729.97 88888.00 2013-06-01 06:48:09.375 152 12104.83 -55.92 54730.05 88888.00 2013-06-01 06:48:09.500 152 12104.85 -56.00 54730.12 88888.00 2013-06-01 06:48:09.625 152 12104.85 -56.08 54730.22 88888.00 2013-06-01 06:48:09.750 152 12104.77 -56.20 54730.30 88888.00 2013-06-01 06:48:09.875 152 12104.73 -56.38 54730.30 88888.00 2013-06-01 06:48:10.000 152 12104.73 -56.55 54730.30 88888.00 2013-06-01 06:48:10.125 152 12104.77 -56.62 54730.40 88888.00 2013-06-01 06:48:10.250 152 12104.80 -56.70 54730.50 88888.00 2013-06-01 06:48:10.375 152 12104.83 -56.75 54730.55 88888.00 2013-06-01 06:48:10.500 152 12104.83 -56.88 54730.65 88888.00 2013-06-01 06:48:10.625 152 12104.83 -57.00 54730.70 88888.00 2013-06-01 06:48:10.750 152 12104.77 -57.12 54730.78 88888.00 2013-06-01 06:48:10.875 152 12104.77 -57.23 54730.82 88888.00 2013-06-01 06:48:11.000 152 12104.83 -57.38 54730.85 88888.00 2013-06-01 06:48:11.125 152 12104.85 -57.52 54730.90 88888.00 2013-06-01 06:48:11.250 152 12104.85 -57.60 54731.00 88888.00 2013-06-01 06:48:11.375 152 12104.90 -57.65 54731.05 88888.00 2013-06-01 06:48:11.500 152 12104.92 -57.77 54731.12 88888.00 2013-06-01 06:48:11.625 152 12104.92 -57.83 54731.18 88888.00 2013-06-01 06:48:11.750 152 12104.90 -57.90 54731.22 88888.00 2013-06-01 06:48:11.875 152 12104.85 -57.92 54731.30 88888.00 2013-06-01 06:48:12.000 152 12104.77 -58.02 54731.32 88888.00 2013-06-01 06:48:12.125 152 12104.75 -58.08 54731.40 88888.00 2013-06-01 06:48:12.250 152 12104.65 -58.15 54731.47 88888.00 2013-06-01 06:48:12.375 152 12104.67 -58.12 54731.55 88888.00 2013-06-01 06:48:12.500 152 12104.73 -58.10 54731.65 88888.00 2013-06-01 06:48:12.625 152 12104.60 -58.15 54731.75 88888.00 2013-06-01 06:48:12.750 152 12104.52 -58.17 54731.80 88888.00 2013-06-01 06:48:12.875 152 12104.48 -58.17 54731.85 88888.00 2013-06-01 06:48:13.000 152 12104.42 -58.20 54731.93 88888.00 2013-06-01 06:48:13.125 152 12104.40 -58.23 54731.97 88888.00 2013-06-01 06:48:13.250 152 12104.30 -58.23 54732.10 88888.00 2013-06-01 06:48:13.375 152 12104.30 -58.23 54732.15 88888.00 2013-06-01 06:48:13.500 152 12104.38 -58.23 54732.25 88888.00 2013-06-01 06:48:13.625 152 12104.40 -58.25 54732.30 88888.00 2013-06-01 06:48:13.750 152 12104.35 -58.30 54732.38 88888.00 2013-06-01 06:48:13.875 152 12104.38 -58.33 54732.45 88888.00 2013-06-01 06:48:14.000 152 12104.45 -58.33 54732.55 88888.00 2013-06-01 06:48:14.125 152 12104.55 -58.35 54732.65 88888.00 2013-06-01 06:48:14.250 152 12104.58 -58.40 54732.72 88888.00 2013-06-01 06:48:14.375 152 12104.58 -58.42 54732.78 88888.00 2013-06-01 06:48:14.500 152 12104.60 -58.48 54732.85 88888.00 2013-06-01 06:48:14.625 152 12104.67 -58.52 54732.90 88888.00 2013-06-01 06:48:14.750 152 12104.83 -58.55 54733.00 88888.00 2013-06-01 06:48:14.875 152 12105.02 -58.58 54733.07 88888.00 2013-06-01 06:48:15.000 152 12105.12 -58.60 54733.12 88888.00 2013-06-01 06:48:15.125 152 12105.15 -58.67 54733.20 88888.00 2013-06-01 06:48:15.250 152 12105.25 -58.70 54733.30 88888.00 2013-06-01 06:48:15.375 152 12105.45 -58.73 54733.38 88888.00 2013-06-01 06:48:15.500 152 12105.50 -58.75 54733.45 88888.00 2013-06-01 06:48:15.625 152 12105.58 -58.80 54733.53 88888.00 2013-06-01 06:48:15.750 152 12105.67 -58.88 54733.57 88888.00 2013-06-01 06:48:15.875 152 12105.77 -58.88 54733.70 88888.00 2013-06-01 06:48:16.000 152 12106.00 -58.90 54733.78 88888.00 2013-06-01 06:48:16.125 152 12106.17 -58.98 54733.82 88888.00 2013-06-01 06:48:16.250 152 12106.30 -58.95 54734.00 88888.00 2013-06-01 06:48:16.375 152 12106.45 -58.92 54734.05 88888.00 2013-06-01 06:48:16.500 152 12106.52 -59.02 54734.07 88888.00 2013-06-01 06:48:16.625 152 12106.65 -59.05 54734.18 88888.00 2013-06-01 06:48:16.750 152 12106.83 -59.10 54734.22 88888.00 2013-06-01 06:48:16.875 152 12106.98 -59.15 54734.30 88888.00 2013-06-01 06:48:17.000 152 12107.02 -59.17 54734.35 88888.00 2013-06-01 06:48:17.125 152 12107.15 -59.17 54734.47 88888.00 2013-06-01 06:48:17.250 152 12107.27 -59.17 54734.57 88888.00 2013-06-01 06:48:17.375 152 12107.38 -59.17 54734.68 88888.00 2013-06-01 06:48:17.500 152 12107.45 -59.20 54734.75 88888.00 2013-06-01 06:48:17.625 152 12107.58 -59.20 54734.80 88888.00 2013-06-01 06:48:17.750 152 12107.62 -59.23 54734.90 88888.00 2013-06-01 06:48:17.875 152 12107.70 -59.23 54734.97 88888.00 2013-06-01 06:48:18.000 152 12107.67 -59.27 54735.03 88888.00 2013-06-01 06:48:18.125 152 12107.73 -59.25 54735.12 88888.00 2013-06-01 06:48:18.250 152 12107.77 -59.27 54735.25 88888.00 2013-06-01 06:48:18.375 152 12107.77 -59.35 54735.30 88888.00 2013-06-01 06:48:18.500 152 12107.80 -59.42 54735.35 88888.00 2013-06-01 06:48:18.625 152 12107.80 -59.50 54735.43 88888.00 2013-06-01 06:48:18.750 152 12107.85 -59.52 54735.55 88888.00 2013-06-01 06:48:18.875 152 12107.88 -59.58 54735.62 88888.00 2013-06-01 06:48:19.000 152 12107.90 -59.60 54735.72 88888.00 2013-06-01 06:48:19.125 152 12108.00 -59.58 54735.88 88888.00 2013-06-01 06:48:19.250 152 12107.92 -59.67 54735.97 88888.00 2013-06-01 06:48:19.375 152 12107.85 -59.77 54736.00 88888.00 2013-06-01 06:48:19.500 152 12107.80 -59.85 54736.07 88888.00 2013-06-01 06:48:19.625 152 12107.80 -59.85 54736.20 88888.00 2013-06-01 06:48:19.750 152 12107.75 -59.85 54736.35 88888.00 2013-06-01 06:48:19.875 152 12107.62 -59.90 54736.45 88888.00 2013-06-01 06:48:20.000 152 12107.48 -59.95 54736.53 88888.00 2013-06-01 06:48:20.125 152 12107.42 -59.95 54736.68 88888.00 2013-06-01 06:48:20.250 152 12107.33 -59.98 54736.80 88888.00 2013-06-01 06:48:20.375 152 12107.25 -59.98 54736.90 88888.00 2013-06-01 06:48:20.500 152 12107.17 -60.00 54737.00 88888.00 2013-06-01 06:48:20.625 152 12107.10 -60.00 54737.12 88888.00 2013-06-01 06:48:20.750 152 12106.98 -60.02 54737.20 88888.00 2013-06-01 06:48:20.875 152 12106.85 -60.02 54737.32 88888.00 2013-06-01 06:48:21.000 152 12106.70 -60.00 54737.47 88888.00 2013-06-01 06:48:21.125 152 12106.52 -59.95 54737.60 88888.00 2013-06-01 06:48:21.250 152 12106.33 -59.95 54737.75 88888.00 2013-06-01 06:48:21.375 152 12106.23 -59.92 54737.82 88888.00 2013-06-01 06:48:21.500 152 12106.15 -59.85 54737.95 88888.00 2013-06-01 06:48:21.625 152 12106.00 -59.83 54738.07 88888.00 2013-06-01 06:48:21.750 152 12105.75 -59.77 54738.20 88888.00 2013-06-01 06:48:21.875 152 12105.67 -59.70 54738.32 88888.00 2013-06-01 06:48:22.000 152 12105.58 -59.62 54738.45 88888.00 2013-06-01 06:48:22.125 152 12105.38 -59.55 54738.60 88888.00 2013-06-01 06:48:22.250 152 12105.25 -59.48 54738.78 88888.00 2013-06-01 06:48:22.375 152 12105.05 -59.45 54738.80 88888.00 2013-06-01 06:48:22.500 152 12104.90 -59.42 54738.90 88888.00 2013-06-01 06:48:22.625 152 12104.88 -59.33 54739.10 88888.00 2013-06-01 06:48:22.750 152 12104.85 -59.25 54739.22 88888.00 2013-06-01 06:48:22.875 152 12104.67 -59.25 54739.30 88888.00 2013-06-01 06:48:23.000 152 12104.50 -59.17 54739.45 88888.00 2013-06-01 06:48:23.125 152 12104.40 -59.10 54739.60 88888.00 2013-06-01 06:48:23.250 152 12104.25 -59.02 54739.72 88888.00 2013-06-01 06:48:23.375 152 12104.20 -58.98 54739.82 88888.00 2013-06-01 06:48:23.500 152 12104.17 -58.88 54739.93 88888.00 2013-06-01 06:48:23.625 152 12104.05 -58.88 54740.00 88888.00 2013-06-01 06:48:23.750 152 12103.95 -58.80 54740.10 88888.00 2013-06-01 06:48:23.875 152 12103.92 -58.73 54740.25 88888.00 2013-06-01 06:48:24.000 152 12103.90 -58.65 54740.38 88888.00 2013-06-01 06:48:24.125 152 12103.90 -58.55 54740.55 88888.00 2013-06-01 06:48:24.250 152 12103.88 -58.48 54740.68 88888.00 2013-06-01 06:48:24.375 152 12103.85 -58.45 54740.78 88888.00 2013-06-01 06:48:24.500 152 12103.85 -58.40 54740.85 88888.00 2013-06-01 06:48:24.625 152 12103.85 -58.40 54740.93 88888.00 2013-06-01 06:48:24.750 152 12103.88 -58.33 54741.05 88888.00 2013-06-01 06:48:24.875 152 12103.98 -58.23 54741.18 88888.00 2013-06-01 06:48:25.000 152 12104.10 -58.15 54741.25 88888.00 2013-06-01 06:48:25.125 152 12104.20 -58.10 54741.35 88888.00 2013-06-01 06:48:25.250 152 12104.27 -58.02 54741.50 88888.00 2013-06-01 06:48:25.375 152 12104.35 -57.95 54741.57 88888.00 2013-06-01 06:48:25.500 152 12104.42 -57.88 54741.70 88888.00 2013-06-01 06:48:25.625 152 12104.58 -57.85 54741.78 88888.00 2013-06-01 06:48:25.750 152 12104.67 -57.83 54741.85 88888.00 2013-06-01 06:48:25.875 152 12104.80 -57.77 54741.95 88888.00 2013-06-01 06:48:26.000 152 12105.00 -57.75 54742.05 88888.00 2013-06-01 06:48:26.125 152 12105.15 -57.70 54742.15 88888.00 2013-06-01 06:48:26.250 152 12105.25 -57.67 54742.28 88888.00 2013-06-01 06:48:26.375 152 12105.38 -57.62 54742.32 88888.00 2013-06-01 06:48:26.500 152 12105.50 -57.62 54742.40 88888.00 2013-06-01 06:48:26.625 152 12105.70 -57.62 54742.50 88888.00 2013-06-01 06:48:26.750 152 12105.92 -57.58 54742.57 88888.00 2013-06-01 06:48:26.875 152 12106.15 -57.55 54742.65 88888.00 2013-06-01 06:48:27.000 152 12106.33 -57.55 54742.72 88888.00 2013-06-01 06:48:27.125 152 12106.48 -57.52 54742.85 88888.00 2013-06-01 06:48:27.250 152 12106.60 -57.58 54742.90 88888.00 2013-06-01 06:48:27.375 152 12106.75 -57.52 54742.90 88888.00 2013-06-01 06:48:27.500 152 12107.00 -57.50 54743.03 88888.00 2013-06-01 06:48:27.625 152 12107.25 -57.45 54743.12 88888.00 2013-06-01 06:48:27.750 152 12107.45 -57.45 54743.18 88888.00 2013-06-01 06:48:27.875 152 12107.55 -57.48 54743.22 88888.00 2013-06-01 06:48:28.000 152 12107.65 -57.42 54743.30 88888.00 2013-06-01 06:48:28.125 152 12107.88 -57.40 54743.43 88888.00 2013-06-01 06:48:28.250 152 12108.00 -57.40 54743.50 88888.00 2013-06-01 06:48:28.375 152 12108.20 -57.40 54743.53 88888.00 2013-06-01 06:48:28.500 152 12108.38 -57.40 54743.60 88888.00 2013-06-01 06:48:28.625 152 12108.45 -57.40 54743.65 88888.00 2013-06-01 06:48:28.750 152 12108.58 -57.38 54743.75 88888.00 2013-06-01 06:48:28.875 152 12108.77 -57.33 54743.85 88888.00 2013-06-01 06:48:29.000 152 12108.88 -57.30 54743.93 88888.00 2013-06-01 06:48:29.125 152 12108.95 -57.33 54744.03 88888.00 2013-06-01 06:48:29.250 152 12109.08 -57.33 54744.10 88888.00 2013-06-01 06:48:29.375 152 12109.23 -57.38 54744.12 88888.00 2013-06-01 06:48:29.500 152 12109.27 -57.35 54744.22 88888.00 2013-06-01 06:48:29.625 152 12109.38 -57.35 54744.30 88888.00 2013-06-01 06:48:29.750 152 12109.45 -57.38 54744.35 88888.00 2013-06-01 06:48:29.875 152 12109.55 -57.45 54744.38 88888.00 2013-06-01 06:48:30.000 152 12109.65 -57.48 54744.45 88888.00 2013-06-01 06:48:30.125 152 12109.75 -57.50 54744.55 88888.00 2013-06-01 06:48:30.250 152 12109.88 -57.45 54744.68 88888.00 2013-06-01 06:48:30.375 152 12110.00 -57.42 54744.78 88888.00 2013-06-01 06:48:30.500 152 12110.08 -57.48 54744.82 88888.00 2013-06-01 06:48:30.625 152 12110.20 -57.55 54744.85 88888.00 2013-06-01 06:48:30.750 152 12110.27 -57.58 54744.90 88888.00 2013-06-01 06:48:30.875 152 12110.35 -57.58 54745.05 88888.00 2013-06-01 06:48:31.000 152 12110.48 -57.60 54745.15 88888.00 2013-06-01 06:48:31.125 152 12110.52 -57.62 54745.22 88888.00 2013-06-01 06:48:31.250 152 12110.55 -57.65 54745.38 88888.00 2013-06-01 06:48:31.375 152 12110.65 -57.65 54745.47 88888.00 2013-06-01 06:48:31.500 152 12110.73 -57.73 54745.55 88888.00 2013-06-01 06:48:31.625 152 12110.77 -57.77 54745.60 88888.00 2013-06-01 06:48:31.750 152 12110.75 -57.85 54745.68 88888.00 2013-06-01 06:48:31.875 152 12110.83 -57.88 54745.78 88888.00 2013-06-01 06:48:32.000 152 12110.90 -57.92 54745.85 88888.00 2013-06-01 06:48:32.125 152 12110.95 -57.98 54745.93 88888.00 2013-06-01 06:48:32.250 152 12110.98 -58.05 54746.03 88888.00 2013-06-01 06:48:32.375 152 12111.02 -58.08 54746.07 88888.00 2013-06-01 06:48:32.500 152 12111.05 -58.08 54746.20 88888.00 2013-06-01 06:48:32.625 152 12111.12 -58.12 54746.28 88888.00 2013-06-01 06:48:32.750 152 12111.12 -58.20 54746.35 88888.00 2013-06-01 06:48:32.875 152 12111.17 -58.15 54746.47 88888.00 2013-06-01 06:48:33.000 152 12111.23 -58.15 54746.55 88888.00 2013-06-01 06:48:33.125 152 12111.27 -58.27 54746.62 88888.00 2013-06-01 06:48:33.250 152 12111.30 -58.33 54746.72 88888.00 2013-06-01 06:48:33.375 152 12111.42 -58.35 54746.82 88888.00 2013-06-01 06:48:33.500 152 12111.52 -58.38 54746.90 88888.00 2013-06-01 06:48:33.625 152 12111.60 -58.45 54746.90 88888.00 2013-06-01 06:48:33.750 152 12111.67 -58.48 54746.97 88888.00 2013-06-01 06:48:33.875 152 12111.83 -58.52 54747.07 88888.00 2013-06-01 06:48:34.000 152 12112.02 -58.55 54747.18 88888.00 2013-06-01 06:48:34.125 152 12112.23 -58.62 54747.28 88888.00 2013-06-01 06:48:34.250 152 12112.23 -58.67 54747.32 88888.00 2013-06-01 06:48:34.375 152 12112.30 -58.67 54747.40 88888.00 2013-06-01 06:48:34.500 152 12112.45 -58.75 54747.47 88888.00 2013-06-01 06:48:34.625 152 12112.65 -58.77 54747.57 88888.00 2013-06-01 06:48:34.750 152 12112.77 -58.80 54747.62 88888.00 2013-06-01 06:48:34.875 152 12112.85 -58.85 54747.70 88888.00 2013-06-01 06:48:35.000 152 12113.10 -58.88 54747.75 88888.00 2013-06-01 06:48:35.125 152 12113.33 -58.83 54747.82 88888.00 2013-06-01 06:48:35.250 152 12113.48 -58.83 54747.93 88888.00 2013-06-01 06:48:35.375 152 12113.60 -58.85 54747.95 88888.00 2013-06-01 06:48:35.500 152 12113.75 -58.90 54748.03 88888.00 2013-06-01 06:48:35.625 152 12113.88 -58.95 54748.10 88888.00 2013-06-01 06:48:35.750 152 12113.98 -58.95 54748.18 88888.00 2013-06-01 06:48:35.875 152 12114.17 -58.98 54748.25 88888.00 2013-06-01 06:48:36.000 152 12114.33 -59.02 54748.30 88888.00 2013-06-01 06:48:36.125 152 12114.42 -59.02 54748.40 88888.00 2013-06-01 06:48:36.250 152 12114.55 -59.12 54748.47 88888.00 2013-06-01 06:48:36.375 152 12114.80 -59.15 54748.50 88888.00 2013-06-01 06:48:36.500 152 12114.88 -59.20 54748.57 88888.00 2013-06-01 06:48:36.625 152 12115.08 -59.23 54748.65 88888.00 2013-06-01 06:48:36.750 152 12115.25 -59.25 54748.72 88888.00 2013-06-01 06:48:36.875 152 12115.42 -59.30 54748.78 88888.00 2013-06-01 06:48:37.000 152 12115.58 -59.33 54748.82 88888.00 2013-06-01 06:48:37.125 152 12115.70 -59.35 54748.88 88888.00 2013-06-01 06:48:37.250 152 12115.83 -59.42 54748.95 88888.00 2013-06-01 06:48:37.375 152 12116.02 -59.48 54748.97 88888.00 2013-06-01 06:48:37.500 152 12116.10 -59.52 54749.03 88888.00 2013-06-01 06:48:37.625 152 12116.20 -59.55 54749.07 88888.00 2013-06-01 06:48:37.750 152 12116.30 -59.58 54749.10 88888.00 2013-06-01 06:48:37.875 152 12116.48 -59.67 54749.15 88888.00 2013-06-01 06:48:38.000 152 12116.70 -59.70 54749.15 88888.00 2013-06-01 06:48:38.125 152 12116.88 -59.70 54749.25 88888.00 2013-06-01 06:48:38.250 152 12117.02 -59.73 54749.32 88888.00 2013-06-01 06:48:38.375 152 12117.17 -59.77 54749.32 88888.00 2013-06-01 06:48:38.500 152 12117.30 -59.83 54749.35 88888.00 2013-06-01 06:48:38.625 152 12117.38 -59.90 54749.40 88888.00 2013-06-01 06:48:38.750 152 12117.42 -59.95 54749.43 88888.00 2013-06-01 06:48:38.875 152 12117.50 -59.92 54749.53 88888.00 2013-06-01 06:48:39.000 152 12117.52 -59.98 54749.53 88888.00 2013-06-01 06:48:39.125 152 12117.58 -60.00 54749.53 88888.00 2013-06-01 06:48:39.250 152 12117.60 -60.02 54749.55 88888.00 2013-06-01 06:48:39.375 152 12117.65 -60.02 54749.55 88888.00 2013-06-01 06:48:39.500 152 12117.73 -60.02 54749.60 88888.00 2013-06-01 06:48:39.625 152 12117.85 -60.05 54749.62 88888.00 2013-06-01 06:48:39.750 152 12117.98 -60.08 54749.68 88888.00 2013-06-01 06:48:39.875 152 12118.02 -60.10 54749.68 88888.00 2013-06-01 06:48:40.000 152 12118.08 -60.10 54749.68 88888.00 2013-06-01 06:48:40.125 152 12118.23 -60.10 54749.75 88888.00 2013-06-01 06:48:40.250 152 12118.30 -60.15 54749.78 88888.00 2013-06-01 06:48:40.375 152 12118.40 -60.10 54749.82 88888.00 2013-06-01 06:48:40.500 152 12118.55 -60.08 54749.82 88888.00 2013-06-01 06:48:40.625 152 12118.70 -60.10 54749.85 88888.00 2013-06-01 06:48:40.750 152 12118.80 -60.12 54749.90 88888.00 2013-06-01 06:48:40.875 152 12118.95 -60.17 54749.88 88888.00 2013-06-01 06:48:41.000 152 12119.00 -60.25 54749.88 88888.00 2013-06-01 06:48:41.125 152 12119.17 -60.25 54749.90 88888.00 2013-06-01 06:48:41.250 152 12119.35 -60.35 54749.90 88888.00 2013-06-01 06:48:41.375 152 12119.58 -60.38 54749.93 88888.00 2013-06-01 06:48:41.500 152 12119.83 -60.35 54749.93 88888.00 2013-06-01 06:48:41.625 152 12120.02 -60.38 54749.93 88888.00 2013-06-01 06:48:41.750 152 12120.25 -60.45 54749.97 88888.00 2013-06-01 06:48:41.875 152 12120.42 -60.50 54750.00 88888.00 2013-06-01 06:48:42.000 152 12120.62 -60.55 54749.97 88888.00 2013-06-01 06:48:42.125 152 12120.77 -60.60 54749.97 88888.00 2013-06-01 06:48:42.250 152 12120.98 -60.60 54750.00 88888.00 2013-06-01 06:48:42.375 152 12121.17 -60.65 54750.05 88888.00 2013-06-01 06:48:42.500 152 12121.35 -60.65 54750.05 88888.00 2013-06-01 06:48:42.625 152 12121.50 -60.65 54750.10 88888.00 2013-06-01 06:48:42.750 152 12121.58 -60.67 54750.12 88888.00 2013-06-01 06:48:42.875 152 12121.73 -60.73 54750.12 88888.00 2013-06-01 06:48:43.000 152 12121.90 -60.77 54750.15 88888.00 2013-06-01 06:48:43.125 152 12122.08 -60.70 54750.22 88888.00 2013-06-01 06:48:43.250 152 12122.17 -60.67 54750.30 88888.00 2013-06-01 06:48:43.375 152 12122.23 -60.73 54750.30 88888.00 2013-06-01 06:48:43.500 152 12122.30 -60.73 54750.30 88888.00 2013-06-01 06:48:43.625 152 12122.40 -60.70 54750.38 88888.00 2013-06-01 06:48:43.750 152 12122.48 -60.67 54750.38 88888.00 2013-06-01 06:48:43.875 152 12122.55 -60.73 54750.43 88888.00 2013-06-01 06:48:44.000 152 12122.62 -60.73 54750.45 88888.00 2013-06-01 06:48:44.125 152 12122.73 -60.73 54750.55 88888.00 2013-06-01 06:48:44.250 152 12122.77 -60.73 54750.62 88888.00 2013-06-01 06:48:44.375 152 12122.83 -60.67 54750.70 88888.00 2013-06-01 06:48:44.500 152 12122.80 -60.70 54750.72 88888.00 2013-06-01 06:48:44.625 152 12122.83 -60.75 54750.75 88888.00 2013-06-01 06:48:44.750 152 12122.90 -60.80 54750.78 88888.00 2013-06-01 06:48:44.875 152 12123.00 -60.80 54750.85 88888.00 2013-06-01 06:48:45.000 152 12123.05 -60.77 54750.93 88888.00 2013-06-01 06:48:45.125 152 12123.08 -60.83 54750.97 88888.00 2013-06-01 06:48:45.250 152 12123.12 -60.88 54751.03 88888.00 2013-06-01 06:48:45.375 152 12123.23 -60.90 54751.05 88888.00 2013-06-01 06:48:45.500 152 12123.33 -60.90 54751.12 88888.00 2013-06-01 06:48:45.625 152 12123.50 -60.92 54751.18 88888.00 2013-06-01 06:48:45.750 152 12123.55 -60.95 54751.28 88888.00 2013-06-01 06:48:45.875 152 12123.60 -60.98 54751.30 88888.00 2013-06-01 06:48:46.000 152 12123.67 -61.00 54751.32 88888.00 2013-06-01 06:48:46.125 152 12123.85 -61.00 54751.38 88888.00 2013-06-01 06:48:46.250 152 12123.98 -61.02 54751.43 88888.00 2013-06-01 06:48:46.375 152 12124.05 -61.05 54751.45 88888.00 2013-06-01 06:48:46.500 152 12124.15 -61.08 54751.53 88888.00 2013-06-01 06:48:46.625 152 12124.38 -61.00 54751.60 88888.00 2013-06-01 06:48:46.750 152 12124.48 -61.02 54751.68 88888.00 2013-06-01 06:48:46.875 152 12124.62 -61.02 54751.70 88888.00 2013-06-01 06:48:47.000 152 12124.83 -61.02 54751.72 88888.00 2013-06-01 06:48:47.125 152 12124.88 -61.10 54751.75 88888.00 2013-06-01 06:48:47.250 152 12124.98 -61.15 54751.78 88888.00 2013-06-01 06:48:47.375 152 12125.20 -61.15 54751.80 88888.00 2013-06-01 06:48:47.500 152 12125.48 -61.20 54751.88 88888.00 2013-06-01 06:48:47.625 152 12125.65 -61.23 54751.90 88888.00 2013-06-01 06:48:47.750 152 12125.85 -61.25 54751.95 88888.00 2013-06-01 06:48:47.875 152 12125.98 -61.33 54752.00 88888.00 2013-06-01 06:48:48.000 152 12126.17 -61.35 54752.05 88888.00 2013-06-01 06:48:48.125 152 12126.38 -61.40 54752.07 88888.00 2013-06-01 06:48:48.250 152 12126.50 -61.50 54752.10 88888.00 2013-06-01 06:48:48.375 152 12126.77 -61.52 54752.12 88888.00 2013-06-01 06:48:48.500 152 12127.00 -61.60 54752.12 88888.00 2013-06-01 06:48:48.625 152 12127.25 -61.65 54752.18 88888.00 2013-06-01 06:48:48.750 152 12127.55 -61.67 54752.22 88888.00 2013-06-01 06:48:48.875 152 12127.75 -61.73 54752.22 88888.00 2013-06-01 06:48:49.000 152 12127.95 -61.80 54752.28 88888.00 2013-06-01 06:48:49.125 152 12128.15 -61.85 54752.30 88888.00 2013-06-01 06:48:49.250 152 12128.38 -61.95 54752.38 88888.00 2013-06-01 06:48:49.375 152 12128.58 -61.95 54752.35 88888.00 2013-06-01 06:48:49.500 152 12128.70 -61.98 54752.35 88888.00 2013-06-01 06:48:49.625 152 12128.88 -62.10 54752.38 88888.00 2013-06-01 06:48:49.750 152 12129.10 -62.15 54752.38 88888.00 2013-06-01 06:48:49.875 152 12129.23 -62.20 54752.38 88888.00 2013-06-01 06:48:50.000 152 12129.33 -62.23 54752.40 88888.00 2013-06-01 06:48:50.125 152 12129.48 -62.25 54752.40 88888.00 2013-06-01 06:48:50.250 152 12129.62 -62.30 54752.45 88888.00 2013-06-01 06:48:50.375 152 12129.75 -62.30 54752.47 88888.00 2013-06-01 06:48:50.500 152 12129.85 -62.33 54752.53 88888.00 2013-06-01 06:48:50.625 152 12129.95 -62.30 54752.53 88888.00 2013-06-01 06:48:50.750 152 12130.17 -62.33 54752.55 88888.00 2013-06-01 06:48:50.875 152 12130.40 -62.40 54752.55 88888.00 2013-06-01 06:48:51.000 152 12130.50 -62.45 54752.55 88888.00 2013-06-01 06:48:51.125 152 12130.55 -62.45 54752.62 88888.00 2013-06-01 06:48:51.250 152 12130.65 -62.55 54752.65 88888.00 2013-06-01 06:48:51.375 152 12130.77 -62.58 54752.68 88888.00 2013-06-01 06:48:51.500 152 12130.90 -62.65 54752.68 88888.00 2013-06-01 06:48:51.625 152 12130.95 -62.73 54752.70 88888.00 2013-06-01 06:48:51.750 152 12131.00 -62.77 54752.75 88888.00 2013-06-01 06:48:51.875 152 12131.08 -62.85 54752.75 88888.00 2013-06-01 06:48:52.000 152 12131.12 -62.98 54752.72 88888.00 2013-06-01 06:48:52.125 152 12131.17 -63.08 54752.72 88888.00 2013-06-01 06:48:52.250 152 12131.33 -63.17 54752.78 88888.00 2013-06-01 06:48:52.375 152 12131.38 -63.15 54752.82 88888.00 2013-06-01 06:48:52.500 152 12131.40 -63.23 54752.82 88888.00 2013-06-01 06:48:52.625 152 12131.45 -63.30 54752.80 88888.00 2013-06-01 06:48:52.750 152 12131.60 -63.42 54752.85 88888.00 2013-06-01 06:48:52.875 152 12131.67 -63.48 54752.90 88888.00 2013-06-01 06:48:53.000 152 12131.73 -63.58 54752.93 88888.00 2013-06-01 06:48:53.125 152 12131.70 -63.65 54752.93 88888.00 2013-06-01 06:48:53.250 152 12131.73 -63.77 54752.90 88888.00 2013-06-01 06:48:53.375 152 12131.73 -63.90 54752.90 88888.00 2013-06-01 06:48:53.500 152 12131.70 -64.00 54752.93 88888.00 2013-06-01 06:48:53.625 152 12131.73 -64.03 54753.03 88888.00 2013-06-01 06:48:53.750 152 12131.83 -64.15 54753.05 88888.00 2013-06-01 06:48:53.875 152 12131.90 -64.25 54753.10 88888.00 2013-06-01 06:48:54.000 152 12131.92 -64.35 54753.10 88888.00 2013-06-01 06:48:54.125 152 12131.98 -64.42 54753.15 88888.00 2013-06-01 06:48:54.250 152 12131.95 -64.65 54753.10 88888.00 2013-06-01 06:48:54.375 152 12131.92 -64.75 54753.15 88888.00 2013-06-01 06:48:54.500 152 12131.92 -64.90 54753.15 88888.00 2013-06-01 06:48:54.625 152 12131.92 -65.10 54753.15 88888.00 2013-06-01 06:48:54.750 152 12131.92 -65.25 54753.22 88888.00 2013-06-01 06:48:54.875 152 12131.98 -65.35 54753.25 88888.00 2013-06-01 06:48:55.000 152 12131.98 -65.45 54753.28 88888.00 2013-06-01 06:48:55.125 152 12132.05 -65.53 54753.38 88888.00 2013-06-01 06:48:55.250 152 12132.20 -65.65 54753.40 88888.00 2013-06-01 06:48:55.375 152 12132.27 -65.78 54753.38 88888.00 2013-06-01 06:48:55.500 152 12132.27 -65.88 54753.40 88888.00 2013-06-01 06:48:55.625 152 12132.35 -66.10 54753.43 88888.00 2013-06-01 06:48:55.750 152 12132.38 -66.25 54753.43 88888.00 2013-06-01 06:48:55.875 152 12132.38 -66.38 54753.43 88888.00 2013-06-01 06:48:56.000 152 12132.42 -66.50 54753.43 88888.00 2013-06-01 06:48:56.125 152 12132.52 -66.58 54753.50 88888.00 2013-06-01 06:48:56.250 152 12132.65 -66.70 54753.53 88888.00 2013-06-01 06:48:56.375 152 12132.77 -66.83 54753.53 88888.00 2013-06-01 06:48:56.500 152 12132.83 -67.03 54753.55 88888.00 2013-06-01 06:48:56.625 152 12132.85 -67.17 54753.55 88888.00 2013-06-01 06:48:56.750 152 12132.92 -67.28 54753.60 88888.00 2013-06-01 06:48:56.875 152 12133.02 -67.40 54753.62 88888.00 2013-06-01 06:48:57.000 152 12133.15 -67.55 54753.65 88888.00 2013-06-01 06:48:57.125 152 12133.23 -67.72 54753.62 88888.00 2013-06-01 06:48:57.250 152 12133.35 -67.85 54753.68 88888.00 2013-06-01 06:48:57.375 152 12133.48 -67.95 54753.70 88888.00 2013-06-01 06:48:57.500 152 12133.62 -68.03 54753.75 88888.00 2013-06-01 06:48:57.625 152 12133.75 -68.12 54753.78 88888.00 2013-06-01 06:48:57.750 152 12133.85 -68.28 54753.75 88888.00 2013-06-01 06:48:57.875 152 12133.95 -68.33 54753.78 88888.00 2013-06-01 06:48:58.000 152 12134.17 -68.45 54753.75 88888.00 2013-06-01 06:48:58.125 152 12134.40 -68.53 54753.80 88888.00 2013-06-01 06:48:58.250 152 12134.58 -68.60 54753.85 88888.00 2013-06-01 06:48:58.375 152 12134.70 -68.70 54753.88 88888.00 2013-06-01 06:48:58.500 152 12134.85 -68.80 54753.88 88888.00 2013-06-01 06:48:58.625 152 12135.00 -68.88 54753.90 88888.00 2013-06-01 06:48:58.750 152 12135.17 -68.97 54753.90 88888.00 2013-06-01 06:48:58.875 152 12135.33 -69.05 54753.90 88888.00 2013-06-01 06:48:59.000 152 12135.40 -69.12 54753.95 88888.00 2013-06-01 06:48:59.125 152 12135.58 -69.17 54753.97 88888.00 2013-06-01 06:48:59.250 152 12135.70 -69.28 54753.97 88888.00 2013-06-01 06:48:59.375 152 12135.75 -69.30 54754.03 88888.00 2013-06-01 06:48:59.500 152 12135.90 -69.35 54754.07 88888.00 2013-06-01 06:48:59.625 152 12136.12 -69.35 54754.12 88888.00 2013-06-01 06:48:59.750 152 12136.23 -69.40 54754.18 88888.00 2013-06-01 06:48:59.875 152 12136.17 -69.42 54754.20 88888.00 2013-06-01 06:49:00.000 152 12136.23 -69.40 54754.22 88888.00 2013-06-01 06:49:00.125 152 12136.30 -69.40 54754.30 88888.00 2013-06-01 06:49:00.250 152 12136.35 -69.40 54754.35 88888.00 2013-06-01 06:49:00.375 152 12136.48 -69.50 54754.38 88888.00 2013-06-01 06:49:00.500 152 12136.52 -69.53 54754.40 88888.00 2013-06-01 06:49:00.625 152 12136.67 -69.55 54754.43 88888.00 2013-06-01 06:49:00.750 152 12136.73 -69.58 54754.47 88888.00 2013-06-01 06:49:00.875 152 12136.80 -69.62 54754.53 88888.00 2013-06-01 06:49:01.000 152 12136.90 -69.62 54754.57 88888.00 2013-06-01 06:49:01.125 152 12137.00 -69.65 54754.68 88888.00 2013-06-01 06:49:01.250 152 12136.98 -69.78 54754.70 88888.00 2013-06-01 06:49:01.375 152 12137.00 -69.80 54754.75 88888.00 2013-06-01 06:49:01.500 152 12137.00 -69.85 54754.80 88888.00 2013-06-01 06:49:01.625 152 12137.05 -69.88 54754.85 88888.00 2013-06-01 06:49:01.750 152 12137.15 -69.90 54754.90 88888.00 2013-06-01 06:49:01.875 152 12137.20 -70.05 54754.93 88888.00 2013-06-01 06:49:02.000 152 12137.25 -70.12 54754.95 88888.00 2013-06-01 06:49:02.125 152 12137.33 -70.17 54755.03 88888.00 2013-06-01 06:49:02.250 152 12137.27 -70.20 54755.07 88888.00 2013-06-01 06:49:02.375 152 12137.27 -70.25 54755.10 88888.00 2013-06-01 06:49:02.500 152 12137.35 -70.25 54755.18 88888.00 2013-06-01 06:49:02.625 152 12137.42 -70.22 54755.25 88888.00 2013-06-01 06:49:02.750 152 12137.48 -70.25 54755.30 88888.00 2013-06-01 06:49:02.875 152 12137.40 -70.30 54755.32 88888.00 2013-06-01 06:49:03.000 152 12137.38 -70.35 54755.32 88888.00 2013-06-01 06:49:03.125 152 12137.42 -70.38 54755.38 88888.00 2013-06-01 06:49:03.250 152 12137.38 -70.42 54755.40 88888.00 2013-06-01 06:49:03.375 152 12137.42 -70.40 54755.45 88888.00 2013-06-01 06:49:03.500 152 12137.40 -70.40 54755.50 88888.00 2013-06-01 06:49:03.625 152 12137.33 -70.42 54755.55 88888.00 2013-06-01 06:49:03.750 152 12137.20 -70.45 54755.57 88888.00 2013-06-01 06:49:03.875 152 12137.12 -70.45 54755.62 88888.00 2013-06-01 06:49:04.000 152 12137.10 -70.47 54755.62 88888.00 2013-06-01 06:49:04.125 152 12137.15 -70.42 54755.65 88888.00 2013-06-01 06:49:04.250 152 12137.17 -70.40 54755.70 88888.00 2013-06-01 06:49:04.375 152 12137.20 -70.38 54755.72 88888.00 2013-06-01 06:49:04.500 152 12137.17 -70.38 54755.75 88888.00 2013-06-01 06:49:04.625 152 12137.17 -70.35 54755.78 88888.00 2013-06-01 06:49:04.750 152 12137.12 -70.33 54755.80 88888.00 2013-06-01 06:49:04.875 152 12137.10 -70.25 54755.82 88888.00 2013-06-01 06:49:05.000 152 12137.08 -70.25 54755.85 88888.00 2013-06-01 06:49:05.125 152 12137.10 -70.22 54755.90 88888.00 2013-06-01 06:49:05.250 152 12137.08 -70.20 54755.93 88888.00 2013-06-01 06:49:05.375 152 12137.10 -70.15 54755.95 88888.00 2013-06-01 06:49:05.500 152 12137.10 -70.12 54755.93 88888.00 2013-06-01 06:49:05.625 152 12137.05 -70.10 54755.97 88888.00 2013-06-01 06:49:05.750 152 12136.98 -70.08 54756.00 88888.00 2013-06-01 06:49:05.875 152 12137.05 -70.00 54756.05 88888.00 2013-06-01 06:49:06.000 152 12137.12 -70.00 54756.05 88888.00 2013-06-01 06:49:06.125 152 12137.10 -70.00 54756.05 88888.00 2013-06-01 06:49:06.250 152 12137.12 -70.05 54756.07 88888.00 2013-06-01 06:49:06.375 152 12137.20 -70.00 54756.05 88888.00 2013-06-01 06:49:06.500 152 12137.30 -69.97 54756.05 88888.00 2013-06-01 06:49:06.625 152 12137.33 -69.97 54756.10 88888.00 2013-06-01 06:49:06.750 152 12137.30 -69.95 54756.15 88888.00 2013-06-01 06:49:06.875 152 12137.30 -69.92 54756.15 88888.00 2013-06-01 06:49:07.000 152 12137.35 -70.00 54756.15 88888.00 2013-06-01 06:49:07.125 152 12137.38 -70.03 54756.18 88888.00 2013-06-01 06:49:07.250 152 12137.35 -70.05 54756.22 88888.00 2013-06-01 06:49:07.375 152 12137.30 -70.05 54756.22 88888.00 2013-06-01 06:49:07.500 152 12137.33 -70.05 54756.22 88888.00 2013-06-01 06:49:07.625 152 12137.48 -70.08 54756.32 88888.00 2013-06-01 06:49:07.750 152 12137.55 -70.05 54756.38 88888.00 2013-06-01 06:49:07.875 152 12137.55 -70.10 54756.35 88888.00 2013-06-01 06:49:08.000 152 12137.58 -70.15 54756.35 88888.00 2013-06-01 06:49:08.125 152 12137.60 -70.20 54756.40 88888.00 2013-06-01 06:49:08.250 152 12137.60 -70.20 54756.43 88888.00 2013-06-01 06:49:08.375 152 12137.65 -70.22 54756.47 88888.00 2013-06-01 06:49:08.500 152 12137.70 -70.17 54756.53 88888.00 2013-06-01 06:49:08.625 152 12137.75 -70.15 54756.57 88888.00 2013-06-01 06:49:08.750 152 12137.77 -70.17 54756.60 88888.00 2013-06-01 06:49:08.875 152 12137.80 -70.17 54756.62 88888.00 2013-06-01 06:49:09.000 152 12137.83 -70.17 54756.70 88888.00 2013-06-01 06:49:09.125 152 12137.90 -70.17 54756.70 88888.00 2013-06-01 06:49:09.250 152 12137.90 -70.15 54756.78 88888.00 2013-06-01 06:49:09.375 152 12137.90 -70.10 54756.80 88888.00 2013-06-01 06:49:09.500 152 12137.92 -70.00 54756.85 88888.00 2013-06-01 06:49:09.625 152 12138.00 -69.97 54756.85 88888.00 2013-06-01 06:49:09.750 152 12138.08 -69.95 54756.90 88888.00 2013-06-01 06:49:09.875 152 12138.12 -69.90 54756.95 88888.00 2013-06-01 06:49:10.000 152 12138.08 -69.85 54756.97 88888.00 2013-06-01 06:49:10.125 152 12137.98 -69.80 54757.05 88888.00 2013-06-01 06:49:10.250 152 12137.92 -69.75 54757.10 88888.00 2013-06-01 06:49:10.375 152 12137.95 -69.65 54757.12 88888.00 2013-06-01 06:49:10.500 152 12137.95 -69.55 54757.18 88888.00 2013-06-01 06:49:10.625 152 12137.88 -69.42 54757.22 88888.00 2013-06-01 06:49:10.750 152 12137.88 -69.35 54757.25 88888.00 2013-06-01 06:49:10.875 152 12137.83 -69.25 54757.28 88888.00 2013-06-01 06:49:11.000 152 12137.73 -69.10 54757.30 88888.00 2013-06-01 06:49:11.125 152 12137.70 -68.97 54757.38 88888.00 2013-06-01 06:49:11.250 152 12137.70 -68.85 54757.43 88888.00 2013-06-01 06:49:11.375 152 12137.70 -68.65 54757.50 88888.00 2013-06-01 06:49:11.500 152 12137.70 -68.50 54757.53 88888.00 2013-06-01 06:49:11.625 152 12137.65 -68.35 54757.55 88888.00 2013-06-01 06:49:11.750 152 12137.52 -68.20 54757.55 88888.00 2013-06-01 06:49:11.875 152 12137.45 -68.03 54757.60 88888.00 2013-06-01 06:49:12.000 152 12137.48 -67.83 54757.68 88888.00 2013-06-01 06:49:12.125 152 12137.48 -67.65 54757.70 88888.00 2013-06-01 06:49:12.250 152 12137.35 -67.53 54757.72 88888.00 2013-06-01 06:49:12.375 152 12137.23 -67.35 54757.75 88888.00 2013-06-01 06:49:12.500 152 12137.10 -67.17 54757.78 88888.00 2013-06-01 06:49:12.625 152 12137.05 -67.05 54757.80 88888.00 2013-06-01 06:49:12.750 152 12137.00 -66.85 54757.85 88888.00 2013-06-01 06:49:12.875 152 12137.00 -66.65 54757.93 88888.00 2013-06-01 06:49:13.000 152 12136.52 -66.22 54758.32 88888.00 2013-06-01 06:49:13.125 152 12136.42 -66.08 54758.32 88888.00 2013-06-01 06:49:13.250 152 12136.33 -65.88 54758.32 88888.00 2013-06-01 06:49:13.375 152 12136.33 -65.67 54758.32 88888.00 2013-06-01 06:49:13.500 152 12136.25 -65.55 54758.32 88888.00 2013-06-01 06:49:13.625 152 12136.23 -65.38 54758.32 88888.00 2013-06-01 06:49:13.750 152 12136.20 -65.20 54758.32 88888.00 2013-06-01 06:49:13.875 152 12136.15 -65.05 54758.35 88888.00 2013-06-01 06:49:14.000 152 12136.58 -65.12 54758.22 88888.00 2013-06-01 06:49:14.125 152 12136.58 -64.95 54758.28 88888.00 2013-06-01 06:49:14.250 152 12136.45 -64.80 54758.32 88888.00 2013-06-01 06:49:14.375 152 12136.40 -64.60 54758.35 88888.00 2013-06-01 06:49:14.500 152 12136.38 -64.42 54758.40 88888.00 2013-06-01 06:49:14.625 152 12136.33 -64.25 54758.40 88888.00 2013-06-01 06:49:14.750 152 12136.33 -64.08 54758.40 88888.00 2013-06-01 06:49:14.875 152 12136.23 -64.00 54758.40 88888.00 2013-06-01 06:49:15.000 152 12136.02 -63.83 54758.45 88888.00 2013-06-01 06:49:15.125 152 12135.92 -63.65 54758.50 88888.00 2013-06-01 06:49:15.250 152 12135.80 -63.55 54758.47 88888.00 2013-06-01 06:49:15.375 152 12135.77 -63.45 54758.45 88888.00 2013-06-01 06:49:15.500 152 12135.70 -63.25 54758.47 88888.00 2013-06-01 06:49:15.625 152 12135.73 -63.08 54758.53 88888.00 2013-06-01 06:49:15.750 152 12135.67 -62.85 54758.55 88888.00 2013-06-01 06:49:15.875 152 12135.67 -62.70 54758.55 88888.00 2013-06-01 06:49:16.000 152 12135.62 -62.58 54758.50 88888.00 2013-06-01 06:49:16.125 152 12135.67 -62.42 54758.50 88888.00 2013-06-01 06:49:16.250 152 12135.62 -62.25 54758.53 88888.00 2013-06-01 06:49:16.375 152 12135.58 -62.12 54758.53 88888.00 2013-06-01 06:49:16.500 152 12135.48 -61.98 54758.50 88888.00 2013-06-01 06:49:16.625 152 12135.38 -61.85 54758.50 88888.00 2013-06-01 06:49:16.750 152 12135.33 -61.70 54758.50 88888.00 2013-06-01 06:49:16.875 152 12135.33 -61.55 54758.53 88888.00 2013-06-01 06:49:17.000 152 12135.35 -61.40 54758.53 88888.00 2013-06-01 06:49:17.125 152 12135.33 -61.25 54758.53 88888.00 2013-06-01 06:49:17.250 152 12135.25 -61.15 54758.47 88888.00 2013-06-01 06:49:17.375 152 12135.17 -61.05 54758.45 88888.00 2013-06-01 06:49:17.500 152 12135.17 -60.90 54758.45 88888.00 2013-06-01 06:49:17.625 152 12135.12 -60.83 54758.45 88888.00 2013-06-01 06:49:17.750 152 12135.10 -60.73 54758.43 88888.00 2013-06-01 06:49:17.875 152 12135.10 -60.60 54758.43 88888.00 2013-06-01 06:49:18.000 152 12135.05 -60.45 54758.43 88888.00 2013-06-01 06:49:18.125 152 12135.05 -60.38 54758.45 88888.00 2013-06-01 06:49:18.250 152 12135.08 -60.30 54758.47 88888.00 2013-06-01 06:49:18.375 152 12135.05 -60.23 54758.43 88888.00 2013-06-01 06:49:18.500 152 12135.00 -60.17 54758.40 88888.00 2013-06-01 06:49:18.625 152 12135.02 -60.12 54758.40 88888.00 2013-06-01 06:49:18.750 152 12135.12 -60.05 54758.43 88888.00 2013-06-01 06:49:18.875 152 12135.15 -60.00 54758.43 88888.00 2013-06-01 06:49:19.000 152 12135.15 -60.02 54758.40 88888.00 2013-06-01 06:49:19.125 152 12135.20 -60.05 54758.43 88888.00 2013-06-01 06:49:19.250 152 12135.27 -60.02 54758.43 88888.00 2013-06-01 06:49:19.375 152 12135.38 -60.02 54758.43 88888.00 2013-06-01 06:49:19.500 152 12135.38 -60.05 54758.40 88888.00 2013-06-01 06:49:19.625 152 12135.38 -60.05 54758.40 88888.00 2013-06-01 06:49:19.750 152 12135.48 -60.10 54758.40 88888.00 2013-06-01 06:49:19.875 152 12135.60 -60.12 54758.40 88888.00 2013-06-01 06:49:20.000 152 12135.73 -60.12 54758.43 88888.00 2013-06-01 06:49:20.125 152 12135.88 -60.15 54758.43 88888.00 2013-06-01 06:49:20.250 152 12136.00 -60.20 54758.45 88888.00 2013-06-01 06:49:20.375 152 12136.12 -60.25 54758.43 88888.00 2013-06-01 06:49:20.500 152 12136.30 -60.25 54758.43 88888.00 2013-06-01 06:49:20.625 152 12136.48 -60.27 54758.45 88888.00 2013-06-01 06:49:20.750 152 12136.60 -60.30 54758.47 88888.00 2013-06-01 06:49:20.875 152 12136.67 -60.35 54758.45 88888.00 2013-06-01 06:49:21.000 152 12136.85 -60.40 54758.43 88888.00 2013-06-01 06:49:21.125 152 12137.12 -60.42 54758.40 88888.00 2013-06-01 06:49:21.250 152 12137.20 -60.52 54758.38 88888.00 2013-06-01 06:49:21.375 152 12137.33 -60.52 54758.38 88888.00 2013-06-01 06:49:21.500 152 12137.58 -60.52 54758.40 88888.00 2013-06-01 06:49:21.625 152 12137.77 -60.58 54758.38 88888.00 2013-06-01 06:49:21.750 152 12137.95 -60.62 54758.38 88888.00 2013-06-01 06:49:21.875 152 12138.15 -60.62 54758.38 88888.00 2013-06-01 06:49:22.000 152 12138.35 -60.65 54758.35 88888.00 2013-06-01 06:49:22.125 152 12138.62 -60.70 54758.35 88888.00 2013-06-01 06:49:22.250 152 12138.88 -60.67 54758.32 88888.00 2013-06-01 06:49:22.375 152 12139.05 -60.73 54758.30 88888.00 2013-06-01 06:49:22.500 152 12139.20 -60.75 54758.28 88888.00 2013-06-01 06:49:22.625 152 12139.42 -60.75 54758.28 88888.00 2013-06-01 06:49:22.750 152 12139.65 -60.75 54758.25 88888.00 2013-06-01 06:49:22.875 152 12139.95 -60.70 54758.25 88888.00 2013-06-01 06:49:23.000 152 12140.20 -60.67 54758.20 88888.00 2013-06-01 06:49:23.125 152 12140.40 -60.67 54758.15 88888.00 2013-06-01 06:49:23.250 152 12140.52 -60.65 54758.12 88888.00 2013-06-01 06:49:23.375 152 12140.73 -60.62 54758.10 88888.00 2013-06-01 06:49:23.500 152 12140.85 -60.58 54758.07 88888.00 2013-06-01 06:49:23.625 152 12140.98 -60.55 54758.05 88888.00 2013-06-01 06:49:23.750 152 12141.15 -60.52 54758.05 88888.00 2013-06-01 06:49:23.875 152 12141.42 -60.50 54758.05 88888.00 2013-06-01 06:49:24.000 152 12141.55 -60.45 54758.03 88888.00 2013-06-01 06:49:24.125 152 12141.60 -60.40 54758.03 88888.00 2013-06-01 06:49:24.250 152 12141.62 -60.33 54758.05 88888.00 2013-06-01 06:49:24.375 152 12141.73 -60.27 54757.97 88888.00 2013-06-01 06:49:24.500 152 12141.75 -60.27 54757.90 88888.00 2013-06-01 06:49:24.625 152 12141.90 -60.20 54757.90 88888.00 2013-06-01 06:49:24.750 152 12142.10 -60.08 54757.88 88888.00 2013-06-01 06:49:24.875 152 12142.17 -60.00 54757.90 88888.00 2013-06-01 06:49:25.000 152 12142.27 -59.95 54757.88 88888.00 2013-06-01 06:49:25.125 152 12142.30 -59.95 54757.82 88888.00 2013-06-01 06:49:25.250 152 12142.40 -59.90 54757.85 88888.00 2013-06-01 06:49:25.375 152 12142.48 -59.85 54757.80 88888.00 2013-06-01 06:49:25.500 152 12142.50 -59.83 54757.78 88888.00 2013-06-01 06:49:25.625 152 12142.55 -59.77 54757.72 88888.00 2013-06-01 06:49:25.750 152 12142.60 -59.70 54757.72 88888.00 2013-06-01 06:49:25.875 152 12142.67 -59.62 54757.75 88888.00 2013-06-01 06:49:26.000 152 12142.77 -59.58 54757.72 88888.00 2013-06-01 06:49:26.125 152 12142.92 -59.55 54757.70 88888.00 2013-06-01 06:49:26.250 152 12143.05 -59.50 54757.70 88888.00 2013-06-01 06:49:26.375 152 12143.12 -59.45 54757.65 88888.00 2013-06-01 06:49:26.500 152 12143.17 -59.38 54757.65 88888.00 2013-06-01 06:49:26.625 152 12143.20 -59.30 54757.65 88888.00 2013-06-01 06:49:26.750 152 12143.27 -59.25 54757.62 88888.00 2013-06-01 06:49:26.875 152 12143.50 -59.15 54757.65 88888.00 2013-06-01 06:49:27.000 152 12143.62 -59.05 54757.62 88888.00 2013-06-01 06:49:27.125 152 12143.70 -58.98 54757.62 88888.00 2013-06-01 06:49:27.250 152 12143.67 -58.90 54757.62 88888.00 2013-06-01 06:49:27.375 152 12143.85 -58.77 54757.60 88888.00 2013-06-01 06:49:27.500 152 12144.02 -58.62 54757.60 88888.00 2013-06-01 06:49:27.625 152 12144.15 -58.52 54757.60 88888.00 2013-06-01 06:49:27.750 152 12144.27 -58.42 54757.57 88888.00 2013-06-01 06:49:27.875 152 12144.38 -58.33 54757.57 88888.00 2013-06-01 06:49:28.000 152 12144.52 -58.20 54757.55 88888.00 2013-06-01 06:49:28.125 152 12144.65 -58.08 54757.55 88888.00 2013-06-01 06:49:28.250 152 12144.77 -57.95 54757.60 88888.00 2013-06-01 06:49:28.375 152 12144.92 -57.83 54757.60 88888.00 2013-06-01 06:49:28.500 152 12145.08 -57.73 54757.57 88888.00 2013-06-01 06:49:28.625 152 12145.17 -57.65 54757.55 88888.00 2013-06-01 06:49:28.750 152 12145.30 -57.58 54757.57 88888.00 2013-06-01 06:49:28.875 152 12145.40 -57.45 54757.60 88888.00 2013-06-01 06:49:29.000 152 12145.50 -57.40 54757.57 88888.00 2013-06-01 06:49:29.125 152 12145.62 -57.33 54757.57 88888.00 2013-06-01 06:49:29.250 152 12145.73 -57.25 54757.62 88888.00 2013-06-01 06:49:29.375 152 12145.80 -57.12 54757.65 88888.00 2013-06-01 06:49:29.500 152 12145.80 -57.08 54757.62 88888.00 2013-06-01 06:49:29.625 152 12145.90 -57.02 54757.65 88888.00 2013-06-01 06:49:29.750 152 12145.88 -56.98 54757.65 88888.00 2013-06-01 06:49:29.875 152 12145.90 -56.95 54757.68 88888.00 2013-06-01 06:49:30.000 152 12145.95 -56.92 54757.65 88888.00 2013-06-01 06:49:30.125 152 12145.92 -56.85 54757.70 88888.00 2013-06-01 06:49:30.250 152 12145.90 -56.77 54757.78 88888.00 2013-06-01 06:49:30.375 152 12145.90 -56.67 54757.80 88888.00 2013-06-01 06:49:30.500 152 12145.95 -56.62 54757.80 88888.00 2013-06-01 06:49:30.625 152 12145.92 -56.52 54757.82 88888.00 2013-06-01 06:49:30.750 152 12145.92 -56.50 54757.85 88888.00 2013-06-01 06:49:30.875 152 12145.88 -56.40 54757.88 88888.00 2013-06-01 06:49:31.000 152 12145.83 -56.33 54757.90 88888.00 2013-06-01 06:49:31.125 152 12145.77 -56.25 54757.97 88888.00 2013-06-01 06:49:31.250 152 12145.67 -56.20 54757.97 88888.00 2013-06-01 06:49:31.375 152 12145.58 -56.15 54757.95 88888.00 2013-06-01 06:49:31.500 152 12145.58 -56.02 54757.97 88888.00 2013-06-01 06:49:31.625 152 12145.58 -55.92 54758.03 88888.00 2013-06-01 06:49:31.750 152 12145.48 -55.85 54758.05 88888.00 2013-06-01 06:49:31.875 152 12145.33 -55.83 54758.05 88888.00 2013-06-01 06:49:32.000 152 12145.17 -55.73 54758.03 88888.00 2013-06-01 06:49:32.125 152 12145.15 -55.58 54758.10 88888.00 2013-06-01 06:49:32.250 152 12145.12 -55.50 54758.12 88888.00 2013-06-01 06:49:32.375 152 12145.10 -55.45 54758.12 88888.00 2013-06-01 06:49:32.500 152 12145.00 -55.42 54758.10 88888.00 2013-06-01 06:49:32.625 152 12144.92 -55.35 54758.10 88888.00 2013-06-01 06:49:32.750 152 12144.92 -55.27 54758.12 88888.00 2013-06-01 06:49:32.875 152 12144.90 -55.23 54758.12 88888.00 2013-06-01 06:49:33.000 152 12144.88 -55.20 54758.10 88888.00 2013-06-01 06:49:33.125 152 12144.80 -55.23 54758.12 88888.00 2013-06-01 06:49:33.250 152 12144.83 -55.17 54758.15 88888.00 2013-06-01 06:49:33.375 152 12144.92 -55.10 54758.18 88888.00 2013-06-01 06:49:33.500 152 12144.90 -55.10 54758.15 88888.00 2013-06-01 06:49:33.625 152 12144.85 -55.12 54758.15 88888.00 2013-06-01 06:49:33.750 152 12144.83 -55.20 54758.15 88888.00 2013-06-01 06:49:33.875 152 12144.88 -55.25 54758.20 88888.00 2013-06-01 06:49:34.000 152 12144.98 -55.25 54758.15 88888.00 2013-06-01 06:49:34.125 152 12145.00 -55.30 54758.15 88888.00 2013-06-01 06:49:34.250 152 12145.02 -55.42 54758.12 88888.00 2013-06-01 06:49:34.375 152 12145.17 -55.48 54758.15 88888.00 2013-06-01 06:49:34.500 152 12145.33 -55.55 54758.18 88888.00 2013-06-01 06:49:34.625 152 12145.35 -55.65 54758.15 88888.00 2013-06-01 06:49:34.750 152 12145.33 -55.75 54758.12 88888.00 2013-06-01 06:49:34.875 152 12145.33 -55.83 54758.18 88888.00 2013-06-01 06:49:35.000 152 12145.33 -55.95 54758.22 88888.00 2013-06-01 06:49:35.125 152 12145.35 -56.02 54758.18 88888.00 2013-06-01 06:49:35.250 152 12145.35 -56.17 54758.15 88888.00 2013-06-01 06:49:35.375 152 12145.38 -56.23 54758.15 88888.00 2013-06-01 06:49:35.500 152 12145.38 -56.33 54758.20 88888.00 2013-06-01 06:49:35.625 152 12145.40 -56.40 54758.22 88888.00 2013-06-01 06:49:35.750 152 12145.38 -56.50 54758.22 88888.00 2013-06-01 06:49:35.875 152 12145.33 -56.62 54758.25 88888.00 2013-06-01 06:49:36.000 152 12145.27 -56.65 54758.30 88888.00 2013-06-01 06:49:36.125 152 12145.27 -56.73 54758.32 88888.00 2013-06-01 06:49:36.250 152 12145.12 -56.83 54758.35 88888.00 2013-06-01 06:49:36.375 152 12144.98 -56.90 54758.38 88888.00 2013-06-01 06:49:36.500 152 12144.90 -56.95 54758.40 88888.00 2013-06-01 06:49:36.625 152 12144.88 -57.08 54758.43 88888.00 2013-06-01 06:49:36.750 152 12144.75 -57.20 54758.45 88888.00 2013-06-01 06:49:36.875 152 12144.60 -57.30 54758.47 88888.00 2013-06-01 06:49:37.000 152 12144.40 -57.35 54758.53 88888.00 2013-06-01 06:49:37.125 152 12144.23 -57.40 54758.60 88888.00 2013-06-01 06:49:37.250 152 12144.10 -57.50 54758.65 88888.00 2013-06-01 06:49:37.375 152 12144.02 -57.58 54758.68 88888.00 2013-06-01 06:49:37.500 152 12143.92 -57.65 54758.68 88888.00 2013-06-01 06:49:37.625 152 12143.75 -57.75 54758.70 88888.00 2013-06-01 06:49:37.750 152 12143.58 -57.83 54758.75 88888.00 2013-06-01 06:49:37.875 152 12143.48 -57.85 54758.78 88888.00 2013-06-01 06:49:38.000 152 12143.35 -57.88 54758.80 88888.00 2013-06-01 06:49:38.125 152 12143.20 -57.92 54758.88 88888.00 2013-06-01 06:49:38.250 152 12143.10 -57.95 54758.90 88888.00 2013-06-01 06:49:38.375 152 12143.02 -57.92 54758.95 88888.00 2013-06-01 06:49:38.500 152 12142.90 -57.92 54759.00 88888.00 2013-06-01 06:49:38.625 152 12142.73 -57.92 54759.03 88888.00 2013-06-01 06:49:38.750 152 12142.52 -57.90 54759.05 88888.00 2013-06-01 06:49:38.875 152 12142.45 -57.83 54759.10 88888.00 2013-06-01 06:49:39.000 152 12142.33 -57.77 54759.15 88888.00 2013-06-01 06:49:39.125 152 12142.25 -57.67 54759.18 88888.00 2013-06-01 06:49:39.250 152 12142.17 -57.67 54759.18 88888.00 2013-06-01 06:49:39.375 152 12142.15 -57.60 54759.18 88888.00 2013-06-01 06:49:39.500 152 12142.10 -57.50 54759.20 88888.00 2013-06-01 06:49:39.625 152 12142.05 -57.38 54759.25 88888.00 2013-06-01 06:49:39.750 152 12141.95 -57.30 54759.25 88888.00 2013-06-01 06:49:39.875 152 12141.88 -57.20 54759.28 88888.00 2013-06-01 06:49:40.000 152 12141.90 -57.05 54759.28 88888.00 2013-06-01 06:49:40.125 152 12141.95 -56.90 54759.30 88888.00 2013-06-01 06:49:40.250 152 12142.02 -56.80 54759.30 88888.00 2013-06-01 06:49:40.375 152 12142.08 -56.70 54759.28 88888.00 2013-06-01 06:49:40.500 152 12142.15 -56.62 54759.28 88888.00 2013-06-01 06:49:40.625 152 12142.23 -56.52 54759.28 88888.00 2013-06-01 06:49:40.750 152 12142.25 -56.45 54759.25 88888.00 2013-06-01 06:49:40.875 152 12142.35 -56.40 54759.28 88888.00 2013-06-01 06:49:41.000 152 12142.58 -56.27 54759.30 88888.00 2013-06-01 06:49:41.125 152 12142.73 -56.23 54759.30 88888.00 2013-06-01 06:49:41.250 152 12142.98 -56.17 54759.28 88888.00 2013-06-01 06:49:41.375 152 12143.17 -56.10 54759.25 88888.00 2013-06-01 06:49:41.500 152 12143.38 -56.02 54759.28 88888.00 2013-06-01 06:49:41.625 152 12143.60 -55.95 54759.25 88888.00 2013-06-01 06:49:41.750 152 12143.90 -55.83 54759.25 88888.00 2013-06-01 06:49:41.875 152 12144.15 -55.70 54759.28 88888.00 2013-06-01 06:49:42.000 152 12144.35 -55.62 54759.25 88888.00 2013-06-01 06:49:42.125 152 12144.60 -55.58 54759.22 88888.00 2013-06-01 06:49:42.250 152 12145.00 -55.48 54759.18 88888.00 2013-06-01 06:49:42.375 152 12145.30 -55.33 54759.20 88888.00 2013-06-01 06:49:42.500 152 12145.60 -55.25 54759.15 88888.00 2013-06-01 06:49:42.625 152 12145.83 -55.23 54759.10 88888.00 2013-06-01 06:49:42.750 152 12146.12 -55.17 54759.07 88888.00 2013-06-01 06:49:42.875 152 12146.40 -55.00 54759.07 88888.00 2013-06-01 06:49:43.000 152 12146.73 -54.83 54759.03 88888.00 2013-06-01 06:49:43.125 152 12147.05 -54.70 54759.03 88888.00 2013-06-01 06:49:43.250 152 12147.35 -54.58 54758.97 88888.00 2013-06-01 06:49:43.375 152 12147.70 -54.40 54758.95 88888.00 2013-06-01 06:49:43.500 152 12148.00 -54.30 54758.95 88888.00 2013-06-01 06:49:43.625 152 12148.27 -54.15 54758.88 88888.00 2013-06-01 06:49:43.750 152 12148.58 -53.95 54758.90 88888.00 2013-06-01 06:49:43.875 152 12148.80 -53.80 54758.85 88888.00 2013-06-01 06:49:44.000 152 12149.05 -53.65 54758.82 88888.00 2013-06-01 06:49:44.125 152 12149.38 -53.48 54758.82 88888.00 2013-06-01 06:49:44.250 152 12149.62 -53.30 54758.80 88888.00 2013-06-01 06:49:44.375 152 12149.85 -53.15 54758.78 88888.00 2013-06-01 06:49:44.500 152 12150.12 -53.00 54758.68 88888.00 2013-06-01 06:49:44.625 152 12150.45 -52.83 54758.68 88888.00 2013-06-01 06:49:44.750 152 12150.67 -52.67 54758.62 88888.00 2013-06-01 06:49:44.875 152 12150.95 -52.45 54758.65 88888.00 2013-06-01 06:49:45.000 152 12151.27 -52.27 54758.60 88888.00 2013-06-01 06:49:45.125 152 12151.60 -52.08 54758.60 88888.00 2013-06-01 06:49:45.250 152 12151.90 -51.92 54758.55 88888.00 2013-06-01 06:49:45.375 152 12152.25 -51.80 54758.53 88888.00 2013-06-01 06:49:45.500 152 12152.58 -51.67 54758.50 88888.00 2013-06-01 06:49:45.625 152 12152.80 -51.52 54758.47 88888.00 2013-06-01 06:49:45.750 152 12153.12 -51.35 54758.45 88888.00 2013-06-01 06:49:45.875 152 12153.50 -51.23 54758.43 88888.00 2013-06-01 06:49:46.000 152 12153.88 -51.05 54758.40 88888.00 2013-06-01 06:49:46.125 152 12154.30 -50.90 54758.43 88888.00 2013-06-01 06:49:46.250 152 12154.60 -50.77 54758.35 88888.00 2013-06-01 06:49:46.375 152 12154.98 -50.73 54758.32 88888.00 2013-06-01 06:49:46.500 152 12155.38 -50.58 54758.32 88888.00 2013-06-01 06:49:46.625 152 12155.80 -50.48 54758.28 88888.00 2013-06-01 06:49:46.750 152 12156.15 -50.40 54758.25 88888.00 2013-06-01 06:49:46.875 152 12156.55 -50.30 54758.25 88888.00 2013-06-01 06:49:47.000 152 12156.90 -50.20 54758.18 88888.00 2013-06-01 06:49:47.125 152 12157.33 -50.10 54758.20 88888.00 2013-06-01 06:49:47.250 152 12157.75 -50.08 54758.12 88888.00 2013-06-01 06:49:47.375 152 12158.10 -50.02 54758.10 88888.00 2013-06-01 06:49:47.500 152 12158.42 -49.98 54758.10 88888.00 2013-06-01 06:49:47.625 152 12158.77 -49.92 54758.07 88888.00 2013-06-01 06:49:47.750 152 12159.12 -49.90 54758.03 88888.00 2013-06-01 06:49:47.875 152 12159.48 -49.85 54758.00 88888.00 2013-06-01 06:49:48.000 152 12159.92 -49.85 54757.95 88888.00 2013-06-01 06:49:48.125 152 12160.25 -49.80 54757.95 88888.00 2013-06-01 06:49:48.250 152 12160.58 -49.83 54757.95 88888.00 2013-06-01 06:49:48.375 152 12160.95 -49.75 54757.93 88888.00 2013-06-01 06:49:48.500 152 12161.27 -49.67 54757.90 88888.00 2013-06-01 06:49:48.625 152 12161.55 -49.70 54757.90 88888.00 2013-06-01 06:49:48.750 152 12161.80 -49.70 54757.90 88888.00 2013-06-01 06:49:48.875 152 12162.00 -49.73 54757.85 88888.00 2013-06-01 06:49:49.000 152 12162.17 -49.73 54757.88 88888.00 2013-06-01 06:49:49.125 152 12162.35 -49.65 54757.90 88888.00 2013-06-01 06:49:49.250 152 12162.48 -49.58 54757.95 88888.00 2013-06-01 06:49:49.375 152 12162.60 -49.50 54757.95 88888.00 2013-06-01 06:49:49.500 152 12162.60 -49.48 54757.93 88888.00 2013-06-01 06:49:49.625 152 12162.55 -49.40 54757.97 88888.00 2013-06-01 06:49:49.750 152 12162.55 -49.35 54758.00 88888.00 2013-06-01 06:49:49.875 152 12162.52 -49.27 54758.03 88888.00 2013-06-01 06:49:50.000 152 12162.45 -49.17 54758.03 88888.00 2013-06-01 06:49:50.125 152 12162.33 -49.08 54758.05 88888.00 2013-06-01 06:49:50.250 152 12162.30 -48.95 54758.10 88888.00 2013-06-01 06:49:50.375 152 12162.25 -48.85 54758.10 88888.00 2013-06-01 06:49:50.500 152 12162.08 -48.75 54758.10 88888.00 2013-06-01 06:49:50.625 152 12161.88 -48.60 54758.18 88888.00 2013-06-01 06:49:50.750 152 12161.67 -48.50 54758.20 88888.00 2013-06-01 06:49:50.875 152 12161.58 -48.33 54758.25 88888.00 2013-06-01 06:49:51.000 152 12161.48 -48.17 54758.25 88888.00 2013-06-01 06:49:51.125 152 12161.30 -48.02 54758.28 88888.00 2013-06-01 06:49:51.250 152 12161.12 -47.88 54758.35 88888.00 2013-06-01 06:49:51.375 152 12161.05 -47.75 54758.35 88888.00 2013-06-01 06:49:51.500 152 12160.92 -47.60 54758.38 88888.00 2013-06-01 06:49:51.625 152 12160.83 -47.48 54758.40 88888.00 2013-06-01 06:49:51.750 152 12160.80 -47.33 54758.40 88888.00 2013-06-01 06:49:51.875 152 12160.77 -47.25 54758.40 88888.00 2013-06-01 06:49:52.000 152 12160.73 -47.12 54758.43 88888.00 2013-06-01 06:49:52.125 152 12160.70 -47.00 54758.45 88888.00 2013-06-01 06:49:52.250 152 12160.75 -46.88 54758.50 88888.00 2013-06-01 06:49:52.375 152 12160.83 -46.75 54758.53 88888.00 2013-06-01 06:49:52.500 152 12160.90 -46.70 54758.50 88888.00 2013-06-01 06:49:52.625 152 12160.95 -46.62 54758.50 88888.00 2013-06-01 06:49:52.750 152 12161.08 -46.52 54758.55 88888.00 2013-06-01 06:49:52.875 152 12161.20 -46.40 54758.57 88888.00 2013-06-01 06:49:53.000 152 12161.33 -46.38 54758.55 88888.00 2013-06-01 06:49:53.125 152 12161.42 -46.27 54758.57 88888.00 2013-06-01 06:49:53.250 152 12161.58 -46.23 54758.60 88888.00 2013-06-01 06:49:53.375 152 12161.73 -46.23 54758.57 88888.00 2013-06-01 06:49:53.500 152 12161.95 -46.20 54758.57 88888.00 2013-06-01 06:49:53.625 152 12162.23 -46.15 54758.57 88888.00 2013-06-01 06:49:53.750 152 12162.50 -46.15 54758.55 88888.00 2013-06-01 06:49:53.875 152 12162.80 -46.15 54758.55 88888.00 2013-06-01 06:49:54.000 152 12163.10 -46.08 54758.57 88888.00 2013-06-01 06:49:54.125 152 12163.45 -46.00 54758.62 88888.00 2013-06-01 06:49:54.250 152 12163.73 -46.08 54758.60 88888.00 2013-06-01 06:49:54.375 152 12164.00 -46.08 54758.60 88888.00 2013-06-01 06:49:54.500 152 12164.30 -46.05 54758.60 88888.00 2013-06-01 06:49:54.625 152 12164.65 -46.05 54758.62 88888.00 2013-06-01 06:49:54.750 152 12165.00 -46.08 54758.60 88888.00 2013-06-01 06:49:54.875 152 12165.42 -46.10 54758.60 88888.00 2013-06-01 06:49:55.000 152 12165.73 -46.12 54758.60 88888.00 2013-06-01 06:49:55.125 152 12166.05 -46.17 54758.60 88888.00 2013-06-01 06:49:55.250 152 12166.42 -46.20 54758.60 88888.00 2013-06-01 06:49:55.375 152 12166.83 -46.17 54758.60 88888.00 2013-06-01 06:49:55.500 152 12167.17 -46.20 54758.62 88888.00 2013-06-01 06:49:55.625 152 12167.52 -46.23 54758.60 88888.00 2013-06-01 06:49:55.750 152 12167.90 -46.30 54758.62 88888.00 2013-06-01 06:49:55.875 152 12168.27 -46.38 54758.65 88888.00 2013-06-01 06:49:56.000 152 12168.67 -46.38 54758.68 88888.00 2013-06-01 06:49:56.125 152 12169.00 -46.42 54758.72 88888.00 2013-06-01 06:49:56.250 152 12169.40 -46.55 54758.70 88888.00 2013-06-01 06:49:56.375 152 12169.75 -46.62 54758.70 88888.00 2013-06-01 06:49:56.500 152 12170.10 -46.62 54758.72 88888.00 2013-06-01 06:49:56.625 152 12170.38 -46.67 54758.78 88888.00 2013-06-01 06:49:56.750 152 12170.60 -46.73 54758.80 88888.00 2013-06-01 06:49:56.875 152 12170.92 -46.75 54758.85 88888.00 2013-06-01 06:49:57.000 152 12171.20 -46.85 54758.88 88888.00 2013-06-01 06:49:57.125 152 12171.38 -46.98 54758.88 88888.00 2013-06-01 06:49:57.250 152 12171.55 -47.08 54758.90 88888.00 2013-06-01 06:49:57.375 152 12171.83 -47.08 54758.93 88888.00 2013-06-01 06:49:57.500 152 12172.02 -47.12 54758.97 88888.00 2013-06-01 06:49:57.625 152 12172.20 -47.17 54759.03 88888.00 2013-06-01 06:49:57.750 152 12172.45 -47.23 54759.05 88888.00 2013-06-01 06:49:57.875 152 12172.60 -47.30 54759.07 88888.00 2013-06-01 06:49:58.000 152 12172.70 -47.42 54759.12 88888.00 2013-06-01 06:49:58.125 152 12172.77 -47.52 54759.18 88888.00 2013-06-01 06:49:58.250 152 12172.90 -47.58 54759.25 88888.00 2013-06-01 06:49:58.375 152 12173.02 -47.67 54759.28 88888.00 2013-06-01 06:49:58.500 152 12173.10 -47.75 54759.32 88888.00 2013-06-01 06:49:58.625 152 12173.12 -47.90 54759.38 88888.00 2013-06-01 06:49:58.750 152 12173.08 -48.02 54759.40 88888.00 2013-06-01 06:49:58.875 152 12173.15 -48.05 54759.50 88888.00 2013-06-01 06:49:59.000 152 12173.25 -48.15 54759.55 88888.00 2013-06-01 06:49:59.125 152 12173.25 -48.27 54759.62 88888.00 2013-06-01 06:49:59.250 152 12173.25 -48.40 54759.70 88888.00 2013-06-01 06:49:59.375 152 12173.30 -48.45 54759.75 88888.00 2013-06-01 06:49:59.500 152 12173.35 -48.58 54759.80 88888.00 2013-06-01 06:49:59.625 152 12173.42 -48.67 54759.85 88888.00 2013-06-01 06:49:59.750 152 12173.48 -48.77 54759.90 88888.00 2013-06-01 06:49:59.875 152 12173.45 -48.88 54759.93 88888.00 2013-06-01 06:50:00.000 152 12173.50 -48.90 54760.03 88888.00 2013-06-01 06:50:00.125 152 12173.58 -48.92 54760.12 88888.00 2013-06-01 06:50:00.250 152 12173.60 -49.02 54760.20 88888.00 2013-06-01 06:50:00.375 152 12173.70 -49.10 54760.22 88888.00 2013-06-01 06:50:00.500 152 12173.75 -49.15 54760.30 88888.00 2013-06-01 06:50:00.625 152 12173.77 -49.23 54760.32 88888.00 2013-06-01 06:50:00.750 152 12173.85 -49.25 54760.43 88888.00 2013-06-01 06:50:00.875 152 12174.00 -49.33 54760.53 88888.00 2013-06-01 06:50:01.000 152 12174.05 -49.35 54760.55 88888.00 2013-06-01 06:50:01.125 152 12174.10 -49.38 54760.62 88888.00 2013-06-01 06:50:01.250 152 12174.20 -49.38 54760.72 88888.00 2013-06-01 06:50:01.375 152 12174.33 -49.35 54760.75 88888.00 2013-06-01 06:50:01.500 152 12174.42 -49.35 54760.80 88888.00 2013-06-01 06:50:01.625 152 12174.55 -49.35 54760.85 88888.00 2013-06-01 06:50:01.750 152 12174.62 -49.33 54760.90 88888.00 2013-06-01 06:50:01.875 152 12174.73 -49.30 54761.00 88888.00 2013-06-01 06:50:02.000 152 12174.80 -49.23 54761.07 88888.00 2013-06-01 06:50:02.125 152 12174.88 -49.20 54761.18 88888.00 2013-06-01 06:50:02.250 152 12174.92 -49.12 54761.25 88888.00 2013-06-01 06:50:02.375 152 12175.05 -49.02 54761.35 88888.00 2013-06-01 06:50:02.500 152 12175.08 -49.02 54761.43 88888.00 2013-06-01 06:50:02.625 152 12175.10 -48.98 54761.53 88888.00 2013-06-01 06:50:02.750 152 12175.17 -48.88 54761.60 88888.00 2013-06-01 06:50:02.875 152 12175.23 -48.80 54761.65 88888.00 2013-06-01 06:50:03.000 152 12175.33 -48.75 54761.70 88888.00 2013-06-01 06:50:03.125 152 12175.40 -48.67 54761.78 88888.00 2013-06-01 06:50:03.250 152 12175.52 -48.60 54761.85 88888.00 2013-06-01 06:50:03.375 152 12175.65 -48.52 54761.90 88888.00 2013-06-01 06:50:03.500 152 12175.73 -48.48 54761.95 88888.00 2013-06-01 06:50:03.625 152 12175.85 -48.40 54762.07 88888.00 2013-06-01 06:50:03.750 152 12175.98 -48.33 54762.15 88888.00 2013-06-01 06:50:03.875 152 12176.05 -48.20 54762.25 88888.00 2013-06-01 06:50:04.000 152 12176.15 -48.10 54762.30 88888.00 2013-06-01 06:50:04.125 152 12176.25 -48.10 54762.35 88888.00 2013-06-01 06:50:04.250 152 12176.23 -48.00 54762.43 88888.00 2013-06-01 06:50:04.375 152 12176.25 -47.95 54762.47 88888.00 2013-06-01 06:50:04.500 152 12176.27 -47.85 54762.55 88888.00 2013-06-01 06:50:04.625 152 12176.30 -47.70 54762.68 88888.00 2013-06-01 06:50:04.750 152 12176.33 -47.58 54762.75 88888.00 2013-06-01 06:50:04.875 152 12176.35 -47.48 54762.80 88888.00 2013-06-01 06:50:05.000 152 12176.35 -47.38 54762.82 88888.00 2013-06-01 06:50:05.125 152 12176.35 -47.23 54762.95 88888.00 2013-06-01 06:50:05.250 152 12176.35 -47.05 54763.03 88888.00 2013-06-01 06:50:05.375 152 12176.42 -46.98 54763.05 88888.00 2013-06-01 06:50:05.500 152 12176.55 -46.80 54763.10 88888.00 2013-06-01 06:50:05.625 152 12176.60 -46.62 54763.18 88888.00 2013-06-01 06:50:05.750 152 12176.62 -46.45 54763.28 88888.00 2013-06-01 06:50:05.875 152 12176.67 -46.35 54763.35 88888.00 2013-06-01 06:50:06.000 152 12176.73 -46.23 54763.38 88888.00 2013-06-01 06:50:06.125 152 12176.77 -46.10 54763.43 88888.00 2013-06-01 06:50:06.250 152 12176.83 -46.05 54763.43 88888.00 2013-06-01 06:50:06.375 152 12176.98 -45.95 54763.47 88888.00 2013-06-01 06:50:06.500 152 12177.10 -45.88 54763.47 88888.00 2013-06-01 06:50:06.625 152 12177.23 -45.73 54763.57 88888.00 2013-06-01 06:50:06.750 152 12177.35 -45.62 54763.65 88888.00 2013-06-01 06:50:06.875 152 12177.48 -45.60 54763.70 88888.00 2013-06-01 06:50:07.000 152 12177.70 -45.60 54763.72 88888.00 2013-06-01 06:50:07.125 152 12177.92 -45.60 54763.82 88888.00 2013-06-01 06:50:07.250 152 12178.08 -45.62 54763.85 88888.00 2013-06-01 06:50:07.375 152 12178.25 -45.62 54763.93 88888.00 2013-06-01 06:50:07.500 152 12178.40 -45.65 54763.97 88888.00 2013-06-01 06:50:07.625 152 12178.60 -45.67 54764.03 88888.00 2013-06-01 06:50:07.750 152 12178.75 -45.67 54764.10 88888.00 2013-06-01 06:50:07.875 152 12178.98 -45.65 54764.20 88888.00 2013-06-01 06:50:08.000 152 12179.17 -45.73 54764.22 88888.00 2013-06-01 06:50:08.125 152 12179.38 -45.73 54764.30 88888.00 2013-06-01 06:50:08.250 152 12179.60 -45.77 54764.40 88888.00 2013-06-01 06:50:08.375 152 12179.75 -45.77 54764.43 88888.00 2013-06-01 06:50:08.500 152 12179.85 -45.83 54764.45 88888.00 2013-06-01 06:50:08.625 152 12180.00 -45.88 54764.53 88888.00 2013-06-01 06:50:08.750 152 12180.20 -45.88 54764.62 88888.00 2013-06-01 06:50:08.875 152 12180.40 -45.95 54764.68 88888.00 2013-06-01 06:50:09.000 152 12180.55 -45.95 54764.78 88888.00 2013-06-01 06:50:09.125 152 12180.67 -45.95 54764.88 88888.00 2013-06-01 06:50:09.250 152 12180.77 -46.05 54764.95 88888.00 2013-06-01 06:50:09.375 152 12180.85 -46.10 54764.97 88888.00 2013-06-01 06:50:09.500 152 12181.05 -46.08 54765.07 88888.00 2013-06-01 06:50:09.625 152 12181.23 -46.10 54765.15 88888.00 2013-06-01 06:50:09.750 152 12181.35 -46.15 54765.22 88888.00 2013-06-01 06:50:09.875 152 12181.52 -46.17 54765.35 88888.00 2013-06-01 06:50:10.000 152 12181.70 -46.20 54765.38 88888.00 2013-06-01 06:50:10.125 152 12181.77 -46.23 54765.47 88888.00 2013-06-01 06:50:10.250 152 12181.88 -46.27 54765.60 88888.00 2013-06-01 06:50:10.375 152 12182.10 -46.25 54765.70 88888.00 2013-06-01 06:50:10.500 152 12182.33 -46.27 54765.80 88888.00 2013-06-01 06:50:10.625 152 12182.40 -46.35 54765.85 88888.00 2013-06-01 06:50:10.750 152 12182.55 -46.38 54765.90 88888.00 2013-06-01 06:50:10.875 152 12182.83 -46.38 54766.03 88888.00 2013-06-01 06:50:11.000 152 12183.10 -46.40 54766.10 88888.00 2013-06-01 06:50:11.125 152 12183.27 -46.48 54766.18 88888.00 2013-06-01 06:50:11.250 152 12183.48 -46.55 54766.30 88888.00 2013-06-01 06:50:11.375 152 12183.65 -46.52 54766.38 88888.00 2013-06-01 06:50:11.500 152 12183.88 -46.52 54766.47 88888.00 2013-06-01 06:50:11.625 152 12184.10 -46.55 54766.55 88888.00 2013-06-01 06:50:11.750 152 12184.27 -46.65 54766.60 88888.00 2013-06-01 06:50:11.875 152 12184.50 -46.70 54766.65 88888.00 2013-06-01 06:50:12.000 152 12184.77 -46.75 54766.75 88888.00 2013-06-01 06:50:12.125 152 12185.08 -46.80 54766.82 88888.00 2013-06-01 06:50:12.250 152 12185.38 -46.88 54766.93 88888.00 2013-06-01 06:50:12.375 152 12185.65 -46.90 54766.97 88888.00 2013-06-01 06:50:12.500 152 12185.90 -46.95 54767.05 88888.00 2013-06-01 06:50:12.625 152 12186.15 -47.08 54767.10 88888.00 2013-06-01 06:50:12.750 152 12186.40 -47.10 54767.20 88888.00 2013-06-01 06:50:12.875 152 12186.67 -47.17 54767.22 88888.00 2013-06-01 06:50:13.000 152 12187.08 -47.25 54767.30 88888.00 2013-06-01 06:50:13.125 152 12187.45 -47.35 54767.40 88888.00 2013-06-01 06:50:13.250 152 12187.67 -47.58 54767.40 88888.00 2013-06-01 06:50:13.375 152 12188.02 -47.62 54767.45 88888.00 2013-06-01 06:50:13.500 152 12188.35 -47.65 54767.55 88888.00 2013-06-01 06:50:13.625 152 12188.55 -47.73 54767.60 88888.00 2013-06-01 06:50:13.750 152 12188.77 -47.80 54767.62 88888.00 2013-06-01 06:50:13.875 152 12189.08 -47.90 54767.68 88888.00 2013-06-01 06:50:14.000 152 12189.40 -47.95 54767.75 88888.00 2013-06-01 06:50:14.125 152 12189.67 -48.00 54767.85 88888.00 2013-06-01 06:50:14.250 152 12189.92 -48.08 54767.93 88888.00 2013-06-01 06:50:14.375 152 12190.20 -48.12 54767.93 88888.00 2013-06-01 06:50:14.500 152 12190.48 -48.17 54768.00 88888.00 2013-06-01 06:50:14.625 152 12190.75 -48.20 54768.05 88888.00 2013-06-01 06:50:14.750 152 12191.02 -48.25 54768.12 88888.00 2013-06-01 06:50:14.875 152 12191.35 -48.30 54768.15 88888.00 2013-06-01 06:50:15.000 152 12191.62 -48.38 54768.18 88888.00 2013-06-01 06:50:15.125 152 12191.90 -48.42 54768.20 88888.00 2013-06-01 06:50:15.250 152 12192.17 -48.48 54768.22 88888.00 2013-06-01 06:50:15.375 152 12192.42 -48.48 54768.28 88888.00 2013-06-01 06:50:15.500 152 12192.65 -48.42 54768.35 88888.00 2013-06-01 06:50:15.625 152 12192.90 -48.40 54768.38 88888.00 2013-06-01 06:50:15.750 152 12193.23 -48.40 54768.43 88888.00 2013-06-01 06:50:15.875 152 12193.52 -48.42 54768.45 88888.00 2013-06-01 06:50:16.000 152 12193.77 -48.40 54768.53 88888.00 2013-06-01 06:50:16.125 152 12194.02 -48.42 54768.55 88888.00 2013-06-01 06:50:16.250 152 12194.20 -48.42 54768.60 88888.00 2013-06-01 06:50:16.375 152 12194.40 -48.40 54768.65 88888.00 2013-06-01 06:50:16.500 152 12194.65 -48.38 54768.70 88888.00 2013-06-01 06:50:16.625 152 12194.90 -48.42 54768.75 88888.00 2013-06-01 06:50:16.750 152 12195.12 -48.45 54768.78 88888.00 2013-06-01 06:50:16.875 152 12195.35 -48.50 54768.75 88888.00 2013-06-01 06:50:17.000 152 12195.65 -48.50 54768.80 88888.00 2013-06-01 06:50:17.125 152 12195.90 -48.42 54768.88 88888.00 2013-06-01 06:50:17.250 152 12196.05 -48.42 54768.88 88888.00 2013-06-01 06:50:17.375 152 12196.12 -48.45 54768.90 88888.00 2013-06-01 06:50:17.500 152 12196.23 -48.45 54768.90 88888.00 2013-06-01 06:50:17.625 152 12196.48 -48.45 54768.97 88888.00 2013-06-01 06:50:17.750 152 12196.65 -48.40 54769.05 88888.00 2013-06-01 06:50:17.875 152 12196.83 -48.38 54769.12 88888.00 2013-06-01 06:50:18.000 152 12196.90 -48.35 54769.18 88888.00 2013-06-01 06:50:18.125 152 12196.95 -48.35 54769.22 88888.00 2013-06-01 06:50:18.250 152 12197.00 -48.40 54769.30 88888.00 2013-06-01 06:50:18.375 152 12197.00 -48.38 54769.32 88888.00 2013-06-01 06:50:18.500 152 12197.08 -48.33 54769.40 88888.00 2013-06-01 06:50:18.625 152 12197.08 -48.38 54769.43 88888.00 2013-06-01 06:50:18.750 152 12196.95 -48.40 54769.47 88888.00 2013-06-01 06:50:18.875 152 12196.92 -48.38 54769.55 88888.00 2013-06-01 06:50:19.000 152 12196.88 -48.38 54769.57 88888.00 2013-06-01 06:50:19.125 152 12196.85 -48.35 54769.68 88888.00 2013-06-01 06:50:19.250 152 12196.75 -48.30 54769.80 88888.00 2013-06-01 06:50:19.375 152 12196.67 -48.30 54769.85 88888.00 2013-06-01 06:50:19.500 152 12196.58 -48.27 54769.90 88888.00 2013-06-01 06:50:19.625 152 12196.45 -48.27 54769.93 88888.00 2013-06-01 06:50:19.750 152 12196.30 -48.27 54770.03 88888.00 2013-06-01 06:50:19.875 152 12196.15 -48.23 54770.10 88888.00 2013-06-01 06:50:20.000 152 12196.00 -48.20 54770.12 88888.00 2013-06-01 06:50:20.125 152 12195.83 -48.17 54770.20 88888.00 2013-06-01 06:50:20.250 152 12195.70 -48.10 54770.30 88888.00 2013-06-01 06:50:20.375 152 12195.65 -48.02 54770.38 88888.00 2013-06-01 06:50:20.500 152 12195.55 -48.00 54770.40 88888.00 2013-06-01 06:50:20.625 152 12195.42 -47.95 54770.47 88888.00 2013-06-01 06:50:20.750 152 12195.40 -47.92 54770.55 88888.00 2013-06-01 06:50:20.875 152 12195.40 -47.85 54770.60 88888.00 2013-06-01 06:50:21.000 152 12195.40 -47.83 54770.62 88888.00 2013-06-01 06:50:21.125 152 12195.23 -47.77 54770.68 88888.00 2013-06-01 06:50:21.250 152 12195.05 -47.73 54770.72 88888.00 2013-06-01 06:50:21.375 152 12194.98 -47.62 54770.82 88888.00 2013-06-01 06:50:21.500 152 12194.88 -47.60 54770.88 88888.00 2013-06-01 06:50:21.625 152 12194.80 -47.58 54770.93 88888.00 2013-06-01 06:50:21.750 152 12194.80 -47.50 54771.00 88888.00 2013-06-01 06:50:21.875 152 12194.77 -47.48 54771.03 88888.00 2013-06-01 06:50:22.000 152 12194.77 -47.48 54771.03 88888.00 2013-06-01 06:50:22.125 152 12194.75 -47.45 54771.10 88888.00 2013-06-01 06:50:22.250 152 12194.70 -47.45 54771.12 88888.00 2013-06-01 06:50:22.375 152 12194.73 -47.40 54771.18 88888.00 2013-06-01 06:50:22.500 152 12194.75 -47.33 54771.22 88888.00 2013-06-01 06:50:22.625 152 12194.85 -47.25 54771.32 88888.00 2013-06-01 06:50:22.750 152 12194.92 -47.23 54771.35 88888.00 2013-06-01 06:50:22.875 152 12194.98 -47.27 54771.35 88888.00 2013-06-01 06:50:23.000 152 12195.02 -47.23 54771.38 88888.00 2013-06-01 06:50:23.125 152 12195.00 -47.23 54771.45 88888.00 2013-06-01 06:50:23.250 152 12195.02 -47.17 54771.53 88888.00 2013-06-01 06:50:23.375 152 12195.10 -47.12 54771.55 88888.00 2013-06-01 06:50:23.500 152 12195.17 -47.15 54771.60 88888.00 2013-06-01 06:50:23.625 152 12195.33 -47.12 54771.68 88888.00 2013-06-01 06:50:23.750 152 12195.45 -47.05 54771.72 88888.00 2013-06-01 06:50:23.875 152 12195.50 -47.05 54771.75 88888.00 2013-06-01 06:50:24.000 152 12195.58 -47.02 54771.80 88888.00 2013-06-01 06:50:24.125 152 12195.73 -47.00 54771.85 88888.00 2013-06-01 06:50:24.250 152 12195.90 -46.92 54771.93 88888.00 2013-06-01 06:50:24.375 152 12196.02 -46.85 54771.97 88888.00 2013-06-01 06:50:24.500 152 12196.15 -46.83 54772.03 88888.00 2013-06-01 06:50:24.625 152 12196.27 -46.75 54772.05 88888.00 2013-06-01 06:50:24.750 152 12196.42 -46.77 54772.07 88888.00 2013-06-01 06:50:24.875 152 12196.62 -46.67 54772.15 88888.00 2013-06-01 06:50:25.000 152 12196.73 -46.65 54772.15 88888.00 2013-06-01 06:50:25.125 152 12196.77 -46.62 54772.20 88888.00 2013-06-01 06:50:25.250 152 12196.88 -46.58 54772.25 88888.00 2013-06-01 06:50:25.375 152 12197.00 -46.48 54772.30 88888.00 2013-06-01 06:50:25.500 152 12197.10 -46.42 54772.35 88888.00 2013-06-01 06:50:25.625 152 12197.25 -46.33 54772.40 88888.00 2013-06-01 06:50:25.750 152 12197.40 -46.20 54772.47 88888.00 2013-06-01 06:50:25.875 152 12197.55 -46.15 54772.50 88888.00 2013-06-01 06:50:26.000 152 12197.70 -46.10 54772.53 88888.00 2013-06-01 06:50:26.125 152 12197.75 -46.05 54772.57 88888.00 2013-06-01 06:50:26.250 152 12197.77 -46.02 54772.62 88888.00 2013-06-01 06:50:26.375 152 12197.83 -45.90 54772.68 88888.00 2013-06-01 06:50:26.500 152 12197.90 -45.80 54772.70 88888.00 2013-06-01 06:50:26.625 152 12197.95 -45.75 54772.75 88888.00 2013-06-01 06:50:26.750 152 12198.05 -45.67 54772.80 88888.00 2013-06-01 06:50:26.875 152 12198.20 -45.60 54772.82 88888.00 2013-06-01 06:50:27.000 152 12198.33 -45.55 54772.85 88888.00 2013-06-01 06:50:27.125 152 12198.40 -45.45 54772.90 88888.00 2013-06-01 06:50:27.250 152 12198.35 -45.33 54772.95 88888.00 2013-06-01 06:50:27.375 152 12198.40 -45.25 54772.95 88888.00 2013-06-01 06:50:27.500 152 12198.50 -45.17 54772.97 88888.00 2013-06-01 06:50:27.625 152 12198.67 -45.10 54773.05 88888.00 2013-06-01 06:50:27.750 152 12198.83 -45.00 54773.07 88888.00 2013-06-01 06:50:27.875 152 12198.90 -44.90 54773.10 88888.00 2013-06-01 06:50:28.000 152 12199.00 -44.83 54773.15 88888.00 2013-06-01 06:50:28.125 152 12199.12 -44.73 54773.20 88888.00 2013-06-01 06:50:28.250 152 12199.17 -44.70 54773.20 88888.00 2013-06-01 06:50:28.375 152 12199.23 -44.65 54773.22 88888.00 2013-06-01 06:50:28.500 152 12199.35 -44.58 54773.28 88888.00 2013-06-01 06:50:28.625 152 12199.40 -44.52 54773.30 88888.00 2013-06-01 06:50:28.750 152 12199.52 -44.42 54773.35 88888.00 2013-06-01 06:50:28.875 152 12199.67 -44.35 54773.38 88888.00 2013-06-01 06:50:29.000 152 12199.77 -44.33 54773.38 88888.00 2013-06-01 06:50:29.125 152 12199.83 -44.27 54773.45 88888.00 2013-06-01 06:50:29.250 152 12199.92 -44.25 54773.50 88888.00 2013-06-01 06:50:29.375 152 12200.05 -44.17 54773.57 88888.00 2013-06-01 06:50:29.500 152 12200.23 -44.12 54773.62 88888.00 2013-06-01 06:50:29.625 152 12200.27 -44.17 54773.60 88888.00 2013-06-01 06:50:29.750 152 12200.40 -44.10 54773.65 88888.00 2013-06-01 06:50:29.875 152 12200.52 -44.05 54773.68 88888.00 2013-06-01 06:50:30.000 152 12200.55 -44.05 54773.68 88888.00 2013-06-01 06:50:30.125 152 12200.60 -44.00 54773.72 88888.00 2013-06-01 06:50:30.250 152 12200.62 -43.92 54773.80 88888.00 2013-06-01 06:50:30.375 152 12200.67 -43.85 54773.88 88888.00 2013-06-01 06:50:30.500 152 12200.75 -43.77 54773.97 88888.00 2013-06-01 06:50:30.625 152 12200.85 -43.75 54774.05 88888.00 2013-06-01 06:50:30.750 152 12200.90 -43.73 54774.07 88888.00 2013-06-01 06:50:30.875 152 12200.92 -43.70 54774.12 88888.00 2013-06-01 06:50:31.000 152 12200.88 -43.67 54774.15 88888.00 2013-06-01 06:50:31.125 152 12200.83 -43.60 54774.22 88888.00 2013-06-01 06:50:31.250 152 12200.77 -43.52 54774.30 88888.00 2013-06-01 06:50:31.375 152 12200.88 -43.40 54774.38 88888.00 2013-06-01 06:50:31.500 152 12200.90 -43.35 54774.43 88888.00 2013-06-01 06:50:31.625 152 12200.83 -43.27 54774.47 88888.00 2013-06-01 06:50:31.750 152 12200.88 -43.23 54774.55 88888.00 2013-06-01 06:50:31.875 152 12200.85 -43.15 54774.60 88888.00 2013-06-01 06:50:32.000 152 12200.85 -43.10 54774.68 88888.00 2013-06-01 06:50:32.125 152 12200.90 -43.05 54774.70 88888.00 2013-06-01 06:50:32.250 152 12200.90 -43.05 54774.75 88888.00 2013-06-01 06:50:32.375 152 12200.88 -43.02 54774.80 88888.00 2013-06-01 06:50:32.500 152 12200.98 -42.98 54774.88 88888.00 2013-06-01 06:50:32.625 152 12201.12 -42.88 54774.97 88888.00 2013-06-01 06:50:32.750 152 12201.12 -42.88 54775.03 88888.00 2013-06-01 06:50:32.875 152 12201.15 -42.85 54775.07 88888.00 2013-06-01 06:50:33.000 152 12201.25 -42.73 54775.15 88888.00 2013-06-01 06:50:33.125 152 12201.35 -42.73 54775.18 88888.00 2013-06-01 06:50:33.250 152 12201.40 -42.67 54775.22 88888.00 2013-06-01 06:50:33.375 152 12201.50 -42.65 54775.25 88888.00 2013-06-01 06:50:33.500 152 12201.52 -42.55 54775.32 88888.00 2013-06-01 06:50:33.625 152 12201.62 -42.48 54775.40 88888.00 2013-06-01 06:50:33.750 152 12201.75 -42.48 54775.43 88888.00 2013-06-01 06:50:33.875 152 12201.83 -42.45 54775.45 88888.00 2013-06-01 06:50:34.000 152 12201.80 -42.40 54775.47 88888.00 2013-06-01 06:50:34.125 152 12201.85 -42.33 54775.57 88888.00 2013-06-01 06:50:34.250 152 12201.90 -42.30 54775.62 88888.00 2013-06-01 06:50:34.375 152 12202.05 -42.25 54775.68 88888.00 2013-06-01 06:50:34.500 152 12202.23 -42.17 54775.72 88888.00 2013-06-01 06:50:34.625 152 12202.30 -42.12 54775.75 88888.00 2013-06-01 06:50:34.750 152 12202.30 -42.08 54775.80 88888.00 2013-06-01 06:50:34.875 152 12202.35 -42.00 54775.88 88888.00 2013-06-01 06:50:35.000 152 12202.40 -41.98 54775.88 88888.00 2013-06-01 06:50:35.125 152 12202.40 -41.95 54775.90 88888.00 2013-06-01 06:50:35.250 152 12202.50 -41.85 54776.00 88888.00 2013-06-01 06:50:35.375 152 12202.67 -41.75 54776.05 88888.00 2013-06-01 06:50:35.500 152 12202.77 -41.70 54776.05 88888.00 2013-06-01 06:50:35.625 152 12202.80 -41.62 54776.10 88888.00 2013-06-01 06:50:35.750 152 12202.88 -41.58 54776.12 88888.00 2013-06-01 06:50:35.875 152 12202.95 -41.50 54776.15 88888.00 2013-06-01 06:50:36.000 152 12202.98 -41.48 54776.18 88888.00 2013-06-01 06:50:36.125 152 12202.98 -41.42 54776.18 88888.00 2013-06-01 06:50:36.250 152 12203.02 -41.30 54776.30 88888.00 2013-06-01 06:50:36.375 152 12203.15 -41.15 54776.38 88888.00 2013-06-01 06:50:36.500 152 12203.23 -41.10 54776.40 88888.00 2013-06-01 06:50:36.625 152 12203.30 -41.08 54776.43 88888.00 2013-06-01 06:50:36.750 152 12203.33 -40.98 54776.47 88888.00 2013-06-01 06:50:36.875 152 12203.42 -40.85 54776.55 88888.00 2013-06-01 06:50:37.000 152 12203.50 -40.75 54776.55 88888.00 2013-06-01 06:50:37.125 152 12203.58 -40.73 54776.55 88888.00 2013-06-01 06:50:37.250 152 12203.60 -40.67 54776.62 88888.00 2013-06-01 06:50:37.375 152 12203.70 -40.58 54776.62 88888.00 2013-06-01 06:50:37.500 152 12203.75 -40.50 54776.68 88888.00 2013-06-01 06:50:37.625 152 12203.80 -40.42 54776.70 88888.00 2013-06-01 06:50:37.750 152 12203.85 -40.35 54776.75 88888.00 2013-06-01 06:50:37.875 152 12203.92 -40.27 54776.78 88888.00 2013-06-01 06:50:38.000 152 12204.02 -40.10 54776.82 88888.00 2013-06-01 06:50:38.125 152 12204.08 -39.98 54776.88 88888.00 2013-06-01 06:50:38.250 152 12204.02 -39.90 54776.90 88888.00 2013-06-01 06:50:38.375 152 12204.08 -39.85 54776.93 88888.00 2013-06-01 06:50:38.500 152 12204.25 -39.75 54777.00 88888.00 2013-06-01 06:50:38.625 152 12204.40 -39.65 54777.07 88888.00 2013-06-01 06:50:38.750 152 12204.50 -39.58 54777.07 88888.00 2013-06-01 06:50:38.875 152 12204.58 -39.50 54777.15 88888.00 2013-06-01 06:50:39.000 152 12204.73 -39.40 54777.18 88888.00 2013-06-01 06:50:39.125 152 12204.83 -39.30 54777.25 88888.00 2013-06-01 06:50:39.250 152 12204.83 -39.25 54777.28 88888.00 2013-06-01 06:50:39.375 152 12204.95 -39.23 54777.32 88888.00 2013-06-01 06:50:39.500 152 12205.05 -39.15 54777.40 88888.00 2013-06-01 06:50:39.625 152 12205.17 -39.08 54777.47 88888.00 2013-06-01 06:50:39.750 152 12205.25 -39.02 54777.50 88888.00 2013-06-01 06:50:39.875 152 12205.35 -38.92 54777.57 88888.00 2013-06-01 06:50:40.000 152 12205.48 -38.85 54777.60 88888.00 2013-06-01 06:50:40.125 152 12205.55 -38.88 54777.62 88888.00 2013-06-01 06:50:40.250 152 12205.60 -38.85 54777.68 88888.00 2013-06-01 06:50:40.375 152 12205.65 -38.75 54777.70 88888.00 2013-06-01 06:50:40.500 152 12205.75 -38.67 54777.78 88888.00 2013-06-01 06:50:40.625 152 12205.80 -38.62 54777.80 88888.00 2013-06-01 06:50:40.750 152 12205.80 -38.62 54777.82 88888.00 2013-06-01 06:50:40.875 152 12205.88 -38.58 54777.88 88888.00 2013-06-01 06:50:41.000 152 12206.00 -38.50 54777.97 88888.00 2013-06-01 06:50:41.125 152 12206.12 -38.40 54778.05 88888.00 2013-06-01 06:50:41.250 152 12206.12 -38.48 54778.05 88888.00 2013-06-01 06:50:41.375 152 12206.20 -38.42 54778.10 88888.00 2013-06-01 06:50:41.500 152 12206.33 -38.40 54778.15 88888.00 2013-06-01 06:50:41.625 152 12206.38 -38.38 54778.22 88888.00 2013-06-01 06:50:41.750 152 12206.33 -38.40 54778.25 88888.00 2013-06-01 06:50:41.875 152 12206.33 -38.38 54778.32 88888.00 2013-06-01 06:50:42.000 152 12206.38 -38.35 54778.40 88888.00 2013-06-01 06:50:42.125 152 12206.38 -38.30 54778.47 88888.00 2013-06-01 06:50:42.250 152 12206.27 -38.35 54778.55 88888.00 2013-06-01 06:50:42.375 152 12206.12 -38.38 54778.62 88888.00 2013-06-01 06:50:42.500 152 12206.02 -38.35 54778.70 88888.00 2013-06-01 06:50:42.625 152 12205.90 -38.35 54778.78 88888.00 2013-06-01 06:50:42.750 152 12205.83 -38.33 54778.82 88888.00 2013-06-01 06:50:42.875 152 12205.67 -38.33 54778.93 88888.00 2013-06-01 06:50:43.000 152 12205.62 -38.25 54779.00 88888.00 2013-06-01 06:50:43.125 152 12205.60 -38.20 54779.12 88888.00 2013-06-01 06:50:43.250 152 12205.52 -38.17 54779.25 88888.00 2013-06-01 06:50:43.375 152 12205.38 -38.12 54779.30 88888.00 2013-06-01 06:50:43.500 152 12205.27 -38.10 54779.38 88888.00 2013-06-01 06:50:43.625 152 12205.17 -38.08 54779.45 88888.00 2013-06-01 06:50:43.750 152 12205.08 -38.08 54779.55 88888.00 2013-06-01 06:50:43.875 152 12204.98 -38.05 54779.62 88888.00 2013-06-01 06:50:44.000 152 12204.95 -37.98 54779.72 88888.00 2013-06-01 06:50:44.125 152 12204.85 -37.98 54779.80 88888.00 2013-06-01 06:50:44.250 152 12204.77 -37.92 54779.90 88888.00 2013-06-01 06:50:44.375 152 12204.75 -37.88 54779.95 88888.00 2013-06-01 06:50:44.500 152 12204.70 -37.83 54780.05 88888.00 2013-06-01 06:50:44.625 152 12204.62 -37.77 54780.10 88888.00 2013-06-01 06:50:44.750 152 12204.62 -37.75 54780.15 88888.00 2013-06-01 06:50:44.875 152 12204.58 -37.70 54780.22 88888.00 2013-06-01 06:50:45.000 152 12204.52 -37.70 54780.25 88888.00 2013-06-01 06:50:45.125 152 12204.52 -37.67 54780.35 88888.00 2013-06-01 06:50:45.250 152 12204.55 -37.65 54780.45 88888.00 2013-06-01 06:50:45.375 152 12204.58 -37.58 54780.53 88888.00 2013-06-01 06:50:45.500 152 12204.58 -37.45 54780.60 88888.00 2013-06-01 06:50:45.625 152 12204.55 -37.40 54780.65 88888.00 2013-06-01 06:50:45.750 152 12204.50 -37.38 54780.65 88888.00 2013-06-01 06:50:45.875 152 12204.55 -37.35 54780.68 88888.00 2013-06-01 06:50:46.000 152 12204.58 -37.27 54780.75 88888.00 2013-06-01 06:50:46.125 152 12204.55 -37.20 54780.82 88888.00 2013-06-01 06:50:46.250 152 12204.67 -37.08 54780.95 88888.00 2013-06-01 06:50:46.375 152 12204.75 -37.00 54780.97 88888.00 2013-06-01 06:50:46.500 152 12204.73 -36.95 54780.97 88888.00 2013-06-01 06:50:46.625 152 12204.67 -36.92 54780.97 88888.00 2013-06-01 06:50:46.750 152 12204.73 -36.88 54781.03 88888.00 2013-06-01 06:50:46.875 152 12204.77 -36.80 54781.05 88888.00 2013-06-01 06:50:47.000 152 12204.77 -36.75 54781.07 88888.00 2013-06-01 06:50:47.125 152 12204.83 -36.65 54781.10 88888.00 2013-06-01 06:50:47.250 152 12204.88 -36.55 54781.15 88888.00 2013-06-01 06:50:47.375 152 12204.98 -36.48 54781.15 88888.00 2013-06-01 06:50:47.500 152 12205.10 -36.40 54781.20 88888.00 2013-06-01 06:50:47.625 152 12205.23 -36.33 54781.20 88888.00 2013-06-01 06:50:47.750 152 12205.33 -36.20 54781.30 88888.00 2013-06-01 06:50:47.875 152 12205.40 -36.17 54781.28 88888.00 2013-06-01 06:50:48.000 152 12205.42 -36.10 54781.25 88888.00 2013-06-01 06:50:48.125 152 12205.50 -36.00 54781.28 88888.00 2013-06-01 06:50:48.250 152 12205.58 -36.00 54781.28 88888.00 2013-06-01 06:50:48.375 152 12205.67 -35.95 54781.25 88888.00 2013-06-01 06:50:48.500 152 12205.85 -35.85 54781.28 88888.00 2013-06-01 06:50:48.625 152 12205.98 -35.75 54781.30 88888.00 2013-06-01 06:50:48.750 152 12206.12 -35.70 54781.30 88888.00 2013-06-01 06:50:48.875 152 12206.23 -35.65 54781.32 88888.00 2013-06-01 06:50:49.000 152 12206.27 -35.60 54781.32 88888.00 2013-06-01 06:50:49.125 152 12206.35 -35.50 54781.35 88888.00 2013-06-01 06:50:49.250 152 12206.50 -35.45 54781.32 88888.00 2013-06-01 06:50:49.375 152 12206.58 -35.40 54781.32 88888.00 2013-06-01 06:50:49.500 152 12206.58 -35.40 54781.30 88888.00 2013-06-01 06:50:49.625 152 12206.65 -35.40 54781.32 88888.00 2013-06-01 06:50:49.750 152 12206.77 -35.35 54781.30 88888.00 2013-06-01 06:50:49.875 152 12206.90 -35.27 54781.30 88888.00 2013-06-01 06:50:50.000 152 12206.95 -35.25 54781.30 88888.00 2013-06-01 06:50:50.125 152 12206.95 -35.25 54781.32 88888.00 2013-06-01 06:50:50.250 152 12207.02 -35.23 54781.32 88888.00 2013-06-01 06:50:50.375 152 12207.05 -35.17 54781.35 88888.00 2013-06-01 06:50:50.500 152 12207.05 -35.15 54781.32 88888.00 2013-06-01 06:50:50.625 152 12207.05 -35.12 54781.35 88888.00 2013-06-01 06:50:50.750 152 12207.02 -35.08 54781.32 88888.00 2013-06-01 06:50:50.875 152 12206.95 -35.08 54781.30 88888.00 2013-06-01 06:50:51.000 152 12206.95 -35.05 54781.30 88888.00 2013-06-01 06:50:51.125 152 12207.00 -35.05 54781.30 88888.00 2013-06-01 06:50:51.250 152 12207.00 -35.02 54781.32 88888.00 2013-06-01 06:50:51.375 152 12206.92 -35.00 54781.32 88888.00 2013-06-01 06:50:51.500 152 12206.88 -34.92 54781.38 88888.00 2013-06-01 06:50:51.625 152 12206.90 -34.85 54781.40 88888.00 2013-06-01 06:50:51.750 152 12206.88 -34.88 54781.38 88888.00 2013-06-01 06:50:51.875 152 12206.80 -34.88 54781.38 88888.00 2013-06-01 06:50:52.000 152 12206.60 -34.90 54781.38 88888.00 2013-06-01 06:50:52.125 152 12206.52 -34.90 54781.38 88888.00 2013-06-01 06:50:52.250 152 12206.55 -34.85 54781.40 88888.00 2013-06-01 06:50:52.375 152 12206.50 -34.80 54781.38 88888.00 2013-06-01 06:50:52.500 152 12206.38 -34.75 54781.40 88888.00 2013-06-01 06:50:52.625 152 12206.30 -34.75 54781.40 88888.00 2013-06-01 06:50:52.750 152 12206.27 -34.73 54781.40 88888.00 2013-06-01 06:50:52.875 152 12206.27 -34.75 54781.40 88888.00 2013-06-01 06:50:53.000 152 12206.25 -34.75 54781.38 88888.00 2013-06-01 06:50:53.125 152 12206.27 -34.65 54781.40 88888.00 2013-06-01 06:50:53.250 152 12206.20 -34.65 54781.43 88888.00 2013-06-01 06:50:53.375 152 12206.23 -34.60 54781.43 88888.00 2013-06-01 06:50:53.500 152 12206.15 -34.62 54781.40 88888.00 2013-06-01 06:50:53.625 152 12206.08 -34.62 54781.38 88888.00 2013-06-01 06:50:53.750 152 12206.08 -34.60 54781.38 88888.00 2013-06-01 06:50:53.875 152 12206.08 -34.60 54781.38 88888.00 2013-06-01 06:50:54.000 152 12206.08 -34.62 54781.38 88888.00 2013-06-01 06:50:54.125 152 12206.05 -34.58 54781.40 88888.00 2013-06-01 06:50:54.250 152 12206.12 -34.52 54781.40 88888.00 2013-06-01 06:50:54.375 152 12206.17 -34.52 54781.35 88888.00 2013-06-01 06:50:54.500 152 12206.17 -34.52 54781.38 88888.00 2013-06-01 06:50:54.625 152 12206.15 -34.50 54781.40 88888.00 2013-06-01 06:50:54.750 152 12206.23 -34.50 54781.40 88888.00 2013-06-01 06:50:54.875 152 12206.35 -34.48 54781.38 88888.00 2013-06-01 06:50:55.000 152 12206.45 -34.45 54781.40 88888.00 2013-06-01 06:50:55.125 152 12206.52 -34.42 54781.40 88888.00 2013-06-01 06:50:55.250 152 12206.52 -34.42 54781.40 88888.00 2013-06-01 06:50:55.375 152 12206.62 -34.40 54781.43 88888.00 2013-06-01 06:50:55.500 152 12206.70 -34.40 54781.40 88888.00 2013-06-01 06:50:55.625 152 12206.80 -34.40 54781.35 88888.00 2013-06-01 06:50:55.750 152 12206.92 -34.35 54781.38 88888.00 2013-06-01 06:50:55.875 152 12207.05 -34.33 54781.35 88888.00 2013-06-01 06:50:56.000 152 12207.10 -34.33 54781.32 88888.00 2013-06-01 06:50:56.125 152 12207.20 -34.33 54781.32 88888.00 2013-06-01 06:50:56.250 152 12207.23 -34.35 54781.30 88888.00 2013-06-01 06:50:56.375 152 12207.38 -34.30 54781.32 88888.00 2013-06-01 06:50:56.500 152 12207.50 -34.27 54781.30 88888.00 2013-06-01 06:50:56.625 152 12207.55 -34.20 54781.30 88888.00 2013-06-01 06:50:56.750 152 12207.65 -34.12 54781.30 88888.00 2013-06-01 06:50:56.875 152 12207.83 -34.10 54781.30 88888.00 2013-06-01 06:50:57.000 152 12207.98 -34.02 54781.30 88888.00 2013-06-01 06:50:57.125 152 12208.02 -34.00 54781.25 88888.00 2013-06-01 06:50:57.250 152 12208.05 -34.00 54781.22 88888.00 2013-06-01 06:50:57.375 152 12208.12 -33.92 54781.22 88888.00 2013-06-01 06:50:57.500 152 12208.23 -33.83 54781.22 88888.00 2013-06-01 06:50:57.625 152 12208.27 -33.77 54781.20 88888.00 2013-06-01 06:50:57.750 152 12208.30 -33.75 54781.20 88888.00 2013-06-01 06:50:57.875 152 12208.42 -33.67 54781.22 88888.00 2013-06-01 06:50:58.000 152 12208.55 -33.62 54781.20 88888.00 2013-06-01 06:50:58.125 152 12208.58 -33.58 54781.18 88888.00 2013-06-01 06:50:58.250 152 12208.65 -33.50 54781.20 88888.00 2013-06-01 06:50:58.375 152 12208.75 -33.42 54781.18 88888.00 2013-06-01 06:50:58.500 152 12208.85 -33.35 54781.15 88888.00 2013-06-01 06:50:58.625 152 12208.90 -33.27 54781.15 88888.00 2013-06-01 06:50:58.750 152 12208.90 -33.25 54781.15 88888.00 2013-06-01 06:50:58.875 152 12208.92 -33.12 54781.18 88888.00 2013-06-01 06:50:59.000 152 12209.00 -33.02 54781.20 88888.00 2013-06-01 06:50:59.125 152 12209.10 -32.92 54781.20 88888.00 2013-06-01 06:50:59.250 152 12209.15 -32.92 54781.18 88888.00 2013-06-01 06:50:59.375 152 12209.25 -32.80 54781.18 88888.00 2013-06-01 06:50:59.500 152 12209.25 -32.77 54781.18 88888.00 2013-06-01 06:50:59.625 152 12209.20 -32.73 54781.18 88888.00 2013-06-01 06:50:59.750 152 12209.25 -32.65 54781.18 88888.00 2013-06-01 06:50:59.875 152 12209.33 -32.60 54781.12 88888.00 2013-06-01 06:51:00.000 152 12209.38 -32.52 54781.12 88888.00 2013-06-01 06:51:00.125 152 12209.40 -32.40 54781.12 88888.00 2013-06-01 06:51:00.250 152 12209.38 -32.33 54781.12 88888.00 2013-06-01 06:51:00.375 152 12209.38 -32.30 54781.10 88888.00 2013-06-01 06:51:00.500 152 12209.42 -32.23 54781.07 88888.00 2013-06-01 06:51:00.625 152 12209.50 -32.20 54781.07 88888.00 2013-06-01 06:51:00.750 152 12209.58 -32.08 54781.07 88888.00 2013-06-01 06:51:00.875 152 12209.58 -32.00 54781.07 88888.00 2013-06-01 06:51:01.000 152 12209.60 -31.95 54781.10 88888.00 2013-06-01 06:51:01.125 152 12209.62 -31.85 54781.12 88888.00 2013-06-01 06:51:01.250 152 12209.58 -31.88 54781.07 88888.00 2013-06-01 06:51:01.375 152 12209.62 -31.82 54781.07 88888.00 2013-06-01 06:51:01.500 152 12209.70 -31.75 54781.07 88888.00 2013-06-01 06:51:01.625 152 12209.75 -31.68 54781.05 88888.00 2013-06-01 06:51:01.750 152 12209.80 -31.62 54781.05 88888.00 2013-06-01 06:51:01.875 152 12209.83 -31.60 54781.07 88888.00 2013-06-01 06:51:02.000 152 12209.88 -31.57 54781.05 88888.00 2013-06-01 06:51:02.125 152 12209.90 -31.55 54781.00 88888.00 2013-06-01 06:51:02.250 152 12210.00 -31.50 54780.97 88888.00 2013-06-01 06:51:02.375 152 12210.05 -31.45 54780.97 88888.00 2013-06-01 06:51:02.500 152 12210.05 -31.38 54781.00 88888.00 2013-06-01 06:51:02.625 152 12210.10 -31.32 54780.97 88888.00 2013-06-01 06:51:02.750 152 12210.17 -31.30 54780.97 88888.00 2013-06-01 06:51:02.875 152 12210.25 -31.25 54780.97 88888.00 2013-06-01 06:51:03.000 152 12210.27 -31.20 54780.97 88888.00 2013-06-01 06:51:03.125 152 12210.27 -31.12 54781.00 88888.00 2013-06-01 06:51:03.250 152 12210.27 -31.07 54781.00 88888.00 2013-06-01 06:51:03.375 152 12210.38 -31.00 54780.97 88888.00 2013-06-01 06:51:03.500 152 12210.38 -30.95 54780.97 88888.00 2013-06-01 06:51:03.625 152 12210.38 -30.90 54780.97 88888.00 2013-06-01 06:51:03.750 152 12210.40 -30.85 54780.97 88888.00 2013-06-01 06:51:03.875 152 12210.42 -30.77 54780.97 88888.00 2013-06-01 06:51:04.000 152 12210.40 -30.75 54780.97 88888.00 2013-06-01 06:51:04.125 152 12210.30 -30.73 54780.95 88888.00 2013-06-01 06:51:04.250 152 12210.27 -30.73 54780.93 88888.00 2013-06-01 06:51:04.375 152 12210.30 -30.68 54780.95 88888.00 2013-06-01 06:51:04.500 152 12210.27 -30.65 54780.93 88888.00 2013-06-01 06:51:04.625 152 12210.33 -30.60 54780.95 88888.00 2013-06-01 06:51:04.750 152 12210.38 -30.52 54780.97 88888.00 2013-06-01 06:51:04.875 152 12210.38 -30.50 54780.95 88888.00 2013-06-01 06:51:05.000 152 12210.35 -30.50 54780.93 88888.00 2013-06-01 06:51:05.125 152 12210.33 -30.48 54780.97 88888.00 2013-06-01 06:51:05.250 152 12210.33 -30.45 54780.97 88888.00 2013-06-01 06:51:05.375 152 12210.35 -30.38 54780.97 88888.00 2013-06-01 06:51:05.500 152 12210.35 -30.32 54780.97 88888.00 2013-06-01 06:51:05.625 152 12210.35 -30.30 54780.97 88888.00 2013-06-01 06:51:05.750 152 12210.35 -30.30 54780.97 88888.00 2013-06-01 06:51:05.875 152 12210.38 -30.32 54780.97 88888.00 2013-06-01 06:51:06.000 152 12210.42 -30.27 54780.97 88888.00 2013-06-01 06:51:06.125 152 12210.45 -30.23 54781.00 88888.00 2013-06-01 06:51:06.250 152 12210.45 -30.23 54781.03 88888.00 2013-06-01 06:51:06.375 152 12210.48 -30.20 54781.00 88888.00 2013-06-01 06:51:06.500 152 12210.48 -30.23 54781.00 88888.00 2013-06-01 06:51:06.625 152 12210.50 -30.20 54780.97 88888.00 2013-06-01 06:51:06.750 152 12210.70 -30.18 54781.00 88888.00 2013-06-01 06:51:06.875 152 12210.83 -30.18 54781.00 88888.00 2013-06-01 06:51:07.000 152 12210.80 -30.20 54781.03 88888.00 2013-06-01 06:51:07.125 152 12210.88 -30.15 54781.05 88888.00 2013-06-01 06:51:07.250 152 12210.88 -30.15 54781.03 88888.00 2013-06-01 06:51:07.375 152 12210.88 -30.15 54781.05 88888.00 2013-06-01 06:51:07.500 152 12210.98 -30.18 54781.05 88888.00 2013-06-01 06:51:07.625 152 12211.08 -30.12 54781.07 88888.00 2013-06-01 06:51:07.750 152 12211.05 -30.12 54781.05 88888.00 2013-06-01 06:51:07.875 152 12211.02 -30.15 54781.07 88888.00 2013-06-01 06:51:08.000 152 12211.10 -30.15 54781.10 88888.00 2013-06-01 06:51:08.125 152 12211.17 -30.15 54781.10 88888.00 2013-06-01 06:51:08.250 152 12211.20 -30.23 54781.07 88888.00 2013-06-01 06:51:08.375 152 12211.30 -30.20 54781.10 88888.00 2013-06-01 06:51:08.500 152 12211.27 -30.20 54781.10 88888.00 2013-06-01 06:51:08.625 152 12211.20 -30.27 54781.10 88888.00 2013-06-01 06:51:08.750 152 12211.23 -30.25 54781.12 88888.00 2013-06-01 06:51:08.875 152 12211.20 -30.27 54781.12 88888.00 2013-06-01 06:51:09.000 152 12211.27 -30.27 54781.12 88888.00 2013-06-01 06:51:09.125 152 12211.35 -30.30 54781.15 88888.00 2013-06-01 06:51:09.250 152 12211.38 -30.38 54781.12 88888.00 2013-06-01 06:51:09.375 152 12211.35 -30.35 54781.15 88888.00 2013-06-01 06:51:09.500 152 12211.38 -30.38 54781.18 88888.00 2013-06-01 06:51:09.625 152 12211.40 -30.43 54781.15 88888.00 2013-06-01 06:51:09.750 152 12211.35 -30.50 54781.15 88888.00 2013-06-01 06:51:09.875 152 12211.40 -30.60 54781.12 88888.00 2013-06-01 06:51:10.000 152 12211.48 -30.60 54781.12 88888.00 2013-06-01 06:51:10.125 152 12211.50 -30.60 54781.18 88888.00 2013-06-01 06:51:10.250 152 12211.55 -30.62 54781.18 88888.00 2013-06-01 06:51:10.375 152 12211.67 -30.65 54781.18 88888.00 2013-06-01 06:51:10.500 152 12211.75 -30.68 54781.18 88888.00 2013-06-01 06:51:10.625 152 12211.83 -30.80 54781.12 88888.00 2013-06-01 06:51:10.750 152 12211.95 -30.82 54781.10 88888.00 2013-06-01 06:51:10.875 152 12212.02 -30.82 54781.10 88888.00 2013-06-01 06:51:11.000 152 12212.10 -30.85 54781.12 88888.00 2013-06-01 06:51:11.125 152 12212.23 -30.93 54781.15 88888.00 2013-06-01 06:51:11.250 152 12212.38 -30.98 54781.12 88888.00 2013-06-01 06:51:11.375 152 12212.45 -31.05 54781.10 88888.00 2013-06-01 06:51:11.500 152 12212.52 -31.10 54781.07 88888.00 2013-06-01 06:51:11.625 152 12212.67 -31.10 54781.10 88888.00 2013-06-01 06:51:11.750 152 12212.75 -31.15 54781.10 88888.00 2013-06-01 06:51:11.875 152 12212.85 -31.25 54781.10 88888.00 2013-06-01 06:51:12.000 152 12212.95 -31.30 54781.07 88888.00 2013-06-01 06:51:12.125 152 12212.92 -31.38 54781.05 88888.00 2013-06-01 06:51:12.250 152 12213.02 -31.43 54781.00 88888.00 2013-06-01 06:51:12.375 152 12213.12 -31.45 54781.00 88888.00 2013-06-01 06:51:12.500 152 12213.25 -31.48 54781.03 88888.00 2013-06-01 06:51:12.625 152 12213.38 -31.52 54781.03 88888.00 2013-06-01 06:51:12.750 152 12213.52 -31.60 54781.03 88888.00 2013-06-01 06:51:12.875 152 12213.62 -31.70 54781.00 88888.00 2013-06-01 06:51:13.000 152 12213.75 -31.75 54781.00 88888.00 2013-06-01 06:51:13.125 152 12213.77 -31.82 54780.95 88888.00 2013-06-01 06:51:13.250 152 12213.83 -31.88 54781.00 88888.00 2013-06-01 06:51:13.375 152 12213.95 -31.82 54781.03 88888.00 2013-06-01 06:51:13.500 152 12213.98 -31.88 54781.00 88888.00 2013-06-01 06:51:13.625 152 12213.98 -31.98 54780.95 88888.00 2013-06-01 06:51:13.750 152 12214.02 -32.00 54780.93 88888.00 2013-06-01 06:51:13.875 152 12214.08 -31.98 54780.95 88888.00 2013-06-01 06:51:14.000 152 12214.10 -31.95 54780.97 88888.00 2013-06-01 06:51:14.125 152 12214.08 -31.93 54781.00 88888.00 2013-06-01 06:51:14.250 152 12214.05 -31.98 54780.97 88888.00 2013-06-01 06:51:14.375 152 12214.05 -32.00 54781.00 88888.00 2013-06-01 06:51:14.500 152 12213.98 -32.00 54781.00 88888.00 2013-06-01 06:51:14.625 152 12213.92 -31.95 54781.03 88888.00 2013-06-01 06:51:14.750 152 12213.92 -31.93 54781.03 88888.00 2013-06-01 06:51:14.875 152 12213.88 -31.95 54781.00 88888.00 2013-06-01 06:51:15.000 152 12213.75 -31.95 54780.97 88888.00 2013-06-01 06:51:15.125 152 12213.67 -31.90 54781.03 88888.00 2013-06-01 06:51:15.250 152 12213.60 -31.85 54781.05 88888.00 2013-06-01 06:51:15.375 152 12213.55 -31.82 54781.05 88888.00 2013-06-01 06:51:15.500 152 12213.35 -31.77 54781.07 88888.00 2013-06-01 06:51:15.625 152 12213.25 -31.68 54781.12 88888.00 2013-06-01 06:51:15.750 152 12213.20 -31.57 54781.15 88888.00 2013-06-01 06:51:15.875 152 12213.08 -31.65 54781.12 88888.00 2013-06-01 06:51:16.000 152 12212.90 -31.60 54781.12 88888.00 2013-06-01 06:51:16.125 152 12212.83 -31.52 54781.20 88888.00 2013-06-01 06:51:16.250 152 12212.73 -31.48 54781.20 88888.00 2013-06-01 06:51:16.375 152 12212.62 -31.43 54781.18 88888.00 2013-06-01 06:51:16.500 152 12212.50 -31.38 54781.18 88888.00 2013-06-01 06:51:16.625 152 12212.42 -31.30 54781.22 88888.00 2013-06-01 06:51:16.750 152 12212.35 -31.23 54781.25 88888.00 2013-06-01 06:51:16.875 152 12212.40 -31.12 54781.30 88888.00 2013-06-01 06:51:17.000 152 12212.27 -31.10 54781.28 88888.00 2013-06-01 06:51:17.125 152 12212.20 -31.12 54781.28 88888.00 2013-06-01 06:51:17.250 152 12212.23 -31.07 54781.28 88888.00 2013-06-01 06:51:17.375 152 12212.20 -31.02 54781.30 88888.00 2013-06-01 06:51:17.500 152 12212.15 -30.95 54781.32 88888.00 2013-06-01 06:51:17.625 152 12212.08 -30.93 54781.35 88888.00 2013-06-01 06:51:17.750 152 12212.05 -30.90 54781.32 88888.00 2013-06-01 06:51:17.875 152 12212.05 -30.88 54781.32 88888.00 2013-06-01 06:51:18.000 152 12212.00 -30.82 54781.38 88888.00 2013-06-01 06:51:18.125 152 12212.00 -30.77 54781.38 88888.00 2013-06-01 06:51:18.250 152 12212.02 -30.80 54781.38 88888.00 2013-06-01 06:51:18.375 152 12212.00 -30.77 54781.38 88888.00 2013-06-01 06:51:18.500 152 12212.00 -30.75 54781.38 88888.00 2013-06-01 06:51:18.625 152 12212.00 -30.70 54781.38 88888.00 2013-06-01 06:51:18.750 152 12212.00 -30.73 54781.38 88888.00 2013-06-01 06:51:18.875 152 12211.95 -30.65 54781.40 88888.00 2013-06-01 06:51:19.000 152 12211.98 -30.62 54781.38 88888.00 2013-06-01 06:51:19.125 152 12211.98 -30.65 54781.40 88888.00 2013-06-01 06:51:19.250 152 12211.92 -30.65 54781.45 88888.00 2013-06-01 06:51:19.375 152 12212.00 -30.60 54781.47 88888.00 2013-06-01 06:51:19.500 152 12212.05 -30.62 54781.47 88888.00 2013-06-01 06:51:19.625 152 12212.05 -30.60 54781.45 88888.00 2013-06-01 06:51:19.750 152 12212.00 -30.65 54781.45 88888.00 2013-06-01 06:51:19.875 152 12212.00 -30.65 54781.47 88888.00 2013-06-01 06:51:20.000 152 12212.00 -30.62 54781.50 88888.00 2013-06-01 06:51:20.125 152 12212.08 -30.65 54781.50 88888.00 2013-06-01 06:51:20.250 152 12212.12 -30.62 54781.50 88888.00 2013-06-01 06:51:20.375 152 12212.10 -30.65 54781.50 88888.00 2013-06-01 06:51:20.500 152 12212.02 -30.68 54781.50 88888.00 2013-06-01 06:51:20.625 152 12212.02 -30.70 54781.50 88888.00 2013-06-01 06:51:20.750 152 12211.95 -30.75 54781.50 88888.00 2013-06-01 06:51:20.875 152 12212.00 -30.70 54781.53 88888.00 2013-06-01 06:51:21.000 152 12212.05 -30.65 54781.53 88888.00 2013-06-01 06:51:21.125 152 12211.98 -30.75 54781.50 88888.00 2013-06-01 06:51:21.250 152 12211.88 -30.80 54781.50 88888.00 2013-06-01 06:51:21.375 152 12211.95 -30.80 54781.50 88888.00 2013-06-01 06:51:21.500 152 12211.95 -30.77 54781.50 88888.00 2013-06-01 06:51:21.625 152 12211.98 -30.75 54781.53 88888.00 2013-06-01 06:51:21.750 152 12212.08 -30.75 54781.57 88888.00 2013-06-01 06:51:21.875 152 12212.12 -30.80 54781.50 88888.00 2013-06-01 06:51:22.000 152 12212.10 -30.80 54781.50 88888.00 2013-06-01 06:51:22.125 152 12212.10 -30.77 54781.53 88888.00 2013-06-01 06:51:22.250 152 12212.17 -30.80 54781.53 88888.00 2013-06-01 06:51:22.375 152 12212.17 -30.88 54781.53 88888.00 2013-06-01 06:51:22.500 152 12212.15 -30.95 54781.53 88888.00 2013-06-01 06:51:22.625 152 12212.15 -31.00 54781.53 88888.00 2013-06-01 06:51:22.750 152 12212.20 -31.02 54781.53 88888.00 2013-06-01 06:51:22.875 152 12212.20 -31.02 54781.55 88888.00 2013-06-01 06:51:23.000 152 12212.33 -31.05 54781.55 88888.00 2013-06-01 06:51:23.125 152 12212.38 -31.12 54781.55 88888.00 2013-06-01 06:51:23.250 152 12212.42 -31.20 54781.55 88888.00 2013-06-01 06:51:23.375 152 12212.50 -31.27 54781.55 88888.00 2013-06-01 06:51:23.500 152 12212.55 -31.32 54781.53 88888.00 2013-06-01 06:51:23.625 152 12212.60 -31.35 54781.57 88888.00 2013-06-01 06:51:23.750 152 12212.65 -31.38 54781.57 88888.00 2013-06-01 06:51:23.875 152 12212.75 -31.45 54781.57 88888.00 2013-06-01 06:51:24.000 152 12212.83 -31.55 54781.53 88888.00 2013-06-01 06:51:24.125 152 12212.85 -31.57 54781.57 88888.00 2013-06-01 06:51:24.250 152 12212.80 -31.62 54781.60 88888.00 2013-06-01 06:51:24.375 152 12212.83 -31.65 54781.60 88888.00 2013-06-01 06:51:24.500 152 12212.83 -31.73 54781.62 88888.00 2013-06-01 06:51:24.625 152 12212.92 -31.77 54781.62 88888.00 2013-06-01 06:51:24.750 152 12212.92 -31.85 54781.62 88888.00 2013-06-01 06:51:24.875 152 12212.90 -31.95 54781.62 88888.00 2013-06-01 06:51:25.000 152 12212.98 -32.02 54781.60 88888.00 2013-06-01 06:51:25.125 152 12213.05 -32.00 54781.62 88888.00 2013-06-01 06:51:25.250 152 12213.15 -32.05 54781.65 88888.00 2013-06-01 06:51:25.375 152 12213.23 -32.05 54781.65 88888.00 2013-06-01 06:51:25.500 152 12213.23 -32.08 54781.68 88888.00 2013-06-01 06:51:25.625 152 12213.25 -32.12 54781.65 88888.00 2013-06-01 06:51:25.750 152 12213.33 -32.20 54781.62 88888.00 2013-06-01 06:51:25.875 152 12213.42 -32.23 54781.62 88888.00 2013-06-01 06:51:26.000 152 12213.48 -32.25 54781.65 88888.00 2013-06-01 06:51:26.125 152 12213.48 -32.25 54781.62 88888.00 2013-06-01 06:51:26.250 152 12213.50 -32.27 54781.60 88888.00 2013-06-01 06:51:26.375 152 12213.58 -32.33 54781.60 88888.00 2013-06-01 06:51:26.500 152 12213.67 -32.35 54781.60 88888.00 2013-06-01 06:51:26.625 152 12213.80 -32.33 54781.60 88888.00 2013-06-01 06:51:26.750 152 12213.88 -32.33 54781.62 88888.00 2013-06-01 06:51:26.875 152 12213.95 -32.33 54781.62 88888.00 2013-06-01 06:51:27.000 152 12214.00 -32.38 54781.62 88888.00 2013-06-01 06:51:27.125 152 12214.10 -32.42 54781.60 88888.00 2013-06-01 06:51:27.250 152 12214.15 -32.48 54781.57 88888.00 2013-06-01 06:51:27.375 152 12214.27 -32.48 54781.57 88888.00 2013-06-01 06:51:27.500 152 12214.38 -32.50 54781.53 88888.00 2013-06-01 06:51:27.625 152 12214.50 -32.50 54781.55 88888.00 2013-06-01 06:51:27.750 152 12214.60 -32.48 54781.57 88888.00 2013-06-01 06:51:27.875 152 12214.65 -32.52 54781.55 88888.00 2013-06-01 06:51:28.000 152 12214.77 -32.58 54781.47 88888.00 2013-06-01 06:51:28.125 152 12214.90 -32.62 54781.47 88888.00 2013-06-01 06:51:28.250 152 12215.08 -32.62 54781.50 88888.00 2013-06-01 06:51:28.375 152 12215.20 -32.62 54781.45 88888.00 2013-06-01 06:51:28.500 152 12215.23 -32.67 54781.45 88888.00 2013-06-01 06:51:28.625 152 12215.23 -32.67 54781.43 88888.00 2013-06-01 06:51:28.750 152 12215.30 -32.73 54781.43 88888.00 2013-06-01 06:51:28.875 152 12215.40 -32.73 54781.38 88888.00 2013-06-01 06:51:29.000 152 12215.50 -32.75 54781.35 88888.00 2013-06-01 06:51:29.125 152 12215.65 -32.73 54781.40 88888.00 2013-06-01 06:51:29.250 152 12215.67 -32.75 54781.38 88888.00 2013-06-01 06:51:29.375 152 12215.73 -32.75 54781.38 88888.00 2013-06-01 06:51:29.500 152 12215.77 -32.75 54781.38 88888.00 2013-06-01 06:51:29.625 152 12215.83 -32.70 54781.40 88888.00 2013-06-01 06:51:29.750 152 12215.75 -32.70 54781.38 88888.00 2013-06-01 06:51:29.875 152 12215.65 -32.77 54781.35 88888.00 2013-06-01 06:51:30.000 152 12215.62 -32.77 54781.30 88888.00 2013-06-01 06:51:30.125 152 12215.62 -32.77 54781.35 88888.00 2013-06-01 06:51:30.250 152 12215.65 -32.75 54781.35 88888.00 2013-06-01 06:51:30.375 152 12215.67 -32.73 54781.32 88888.00 2013-06-01 06:51:30.500 152 12215.65 -32.73 54781.30 88888.00 2013-06-01 06:51:30.625 152 12215.60 -32.75 54781.30 88888.00 2013-06-01 06:51:30.750 152 12215.58 -32.77 54781.28 88888.00 2013-06-01 06:51:30.875 152 12215.58 -32.75 54781.30 88888.00 2013-06-01 06:51:31.000 152 12215.55 -32.70 54781.30 88888.00 2013-06-01 06:51:31.125 152 12215.52 -32.67 54781.30 88888.00 2013-06-01 06:51:31.250 152 12215.52 -32.73 54781.28 88888.00 2013-06-01 06:51:31.375 152 12215.45 -32.77 54781.22 88888.00 2013-06-01 06:51:31.500 152 12215.45 -32.77 54781.22 88888.00 2013-06-01 06:51:31.625 152 12215.52 -32.73 54781.25 88888.00 2013-06-01 06:51:31.750 152 12215.58 -32.73 54781.25 88888.00 2013-06-01 06:51:31.875 152 12215.55 -32.73 54781.20 88888.00 2013-06-01 06:51:32.000 152 12215.55 -32.73 54781.18 88888.00 2013-06-01 06:51:32.125 152 12215.48 -32.70 54781.18 88888.00 2013-06-01 06:51:32.250 152 12215.48 -32.73 54781.15 88888.00 2013-06-01 06:51:32.375 152 12215.60 -32.73 54781.15 88888.00 2013-06-01 06:51:32.500 152 12215.65 -32.70 54781.12 88888.00 2013-06-01 06:51:32.625 152 12215.67 -32.67 54781.10 88888.00 2013-06-01 06:51:32.750 152 12215.75 -32.67 54781.07 88888.00 2013-06-01 06:51:32.875 152 12215.80 -32.65 54781.05 88888.00 2013-06-01 06:51:33.000 152 12215.83 -32.70 54781.00 88888.00 2013-06-01 06:51:33.125 152 12215.88 -32.70 54781.03 88888.00 2013-06-01 06:51:33.250 152 12215.90 -32.70 54781.05 88888.00 2013-06-01 06:51:33.375 152 12216.00 -32.67 54781.05 88888.00 2013-06-01 06:51:33.500 152 12216.05 -32.73 54781.00 88888.00 2013-06-01 06:51:33.625 152 12216.08 -32.75 54780.97 88888.00 2013-06-01 06:51:33.750 152 12216.15 -32.73 54781.03 88888.00 2013-06-01 06:51:33.875 152 12216.15 -32.80 54781.00 88888.00 2013-06-01 06:51:34.000 152 12216.12 -32.85 54780.95 88888.00 2013-06-01 06:51:34.125 152 12216.17 -32.92 54780.93 88888.00 2013-06-01 06:51:34.250 152 12216.30 -32.95 54780.97 88888.00 2013-06-01 06:51:34.375 152 12216.40 -32.92 54781.03 88888.00 2013-06-01 06:51:34.500 152 12216.33 -33.02 54781.00 88888.00 2013-06-01 06:51:34.625 152 12216.25 -33.10 54780.95 88888.00 2013-06-01 06:51:34.750 152 12216.23 -33.25 54780.90 88888.00 2013-06-01 06:51:34.875 152 12216.17 -33.35 54780.90 88888.00 2013-06-01 06:51:35.000 152 12216.20 -33.35 54780.93 88888.00 2013-06-01 06:51:35.125 152 12216.20 -33.42 54780.95 88888.00 2013-06-01 06:51:35.250 152 12216.15 -33.55 54780.97 88888.00 2013-06-01 06:51:35.375 152 12216.17 -33.58 54780.95 88888.00 2013-06-01 06:51:35.500 152 12216.15 -33.67 54780.93 88888.00 2013-06-01 06:51:35.625 152 12216.15 -33.73 54780.95 88888.00 2013-06-01 06:51:35.750 152 12216.23 -33.75 54781.00 88888.00 2013-06-01 06:51:35.875 152 12216.23 -33.83 54781.00 88888.00 2013-06-01 06:51:36.000 152 12216.17 -33.88 54781.00 88888.00 2013-06-01 06:51:36.125 152 12216.15 -33.92 54780.97 88888.00 2013-06-01 06:51:36.250 152 12216.08 -34.00 54780.95 88888.00 2013-06-01 06:51:36.375 152 12216.08 -34.10 54780.95 88888.00 2013-06-01 06:51:36.500 152 12216.08 -34.20 54780.93 88888.00 2013-06-01 06:51:36.625 152 12216.12 -34.23 54780.95 88888.00 2013-06-01 06:51:36.750 152 12216.15 -34.25 54780.95 88888.00 2013-06-01 06:51:36.875 152 12216.15 -34.33 54780.95 88888.00 2013-06-01 06:51:37.000 152 12216.10 -34.42 54780.95 88888.00 2013-06-01 06:51:37.125 152 12216.12 -34.45 54781.00 88888.00 2013-06-01 06:51:37.250 152 12216.10 -34.52 54781.03 88888.00 2013-06-01 06:51:37.375 152 12216.10 -34.58 54781.00 88888.00 2013-06-01 06:51:37.500 152 12216.12 -34.58 54781.03 88888.00 2013-06-01 06:51:37.625 152 12216.17 -34.62 54781.03 88888.00 2013-06-01 06:51:37.750 152 12216.25 -34.67 54781.03 88888.00 2013-06-01 06:51:37.875 152 12216.25 -34.70 54781.05 88888.00 2013-06-01 06:51:38.000 152 12216.23 -34.77 54781.05 88888.00 2013-06-01 06:51:38.125 152 12216.25 -34.85 54781.07 88888.00 2013-06-01 06:51:38.250 152 12216.33 -34.85 54781.10 88888.00 2013-06-01 06:51:38.375 152 12216.42 -34.85 54781.10 88888.00 2013-06-01 06:51:38.500 152 12216.45 -34.90 54781.07 88888.00 2013-06-01 06:51:38.625 152 12216.40 -34.95 54781.05 88888.00 2013-06-01 06:51:38.750 152 12216.42 -35.00 54781.07 88888.00 2013-06-01 06:51:38.875 152 12216.45 -35.05 54781.10 88888.00 2013-06-01 06:51:39.000 152 12216.42 -35.08 54781.07 88888.00 2013-06-01 06:51:39.125 152 12216.45 -35.08 54781.07 88888.00 2013-06-01 06:51:39.250 152 12216.40 -35.10 54781.15 88888.00 2013-06-01 06:51:39.375 152 12216.50 -35.08 54781.12 88888.00 2013-06-01 06:51:39.500 152 12216.50 -35.10 54781.10 88888.00 2013-06-01 06:51:39.625 152 12216.40 -35.15 54781.07 88888.00 2013-06-01 06:51:39.750 152 12216.35 -35.12 54781.07 88888.00 2013-06-01 06:51:39.875 152 12216.38 -35.08 54781.10 88888.00 2013-06-01 06:51:40.000 152 12216.42 -35.02 54781.15 88888.00 2013-06-01 06:51:40.125 152 12216.42 -35.05 54781.12 88888.00 2013-06-01 06:51:40.250 152 12216.33 -35.02 54781.12 88888.00 2013-06-01 06:51:40.375 152 12216.23 -35.02 54781.12 88888.00 2013-06-01 06:51:40.500 152 12216.25 -34.98 54781.07 88888.00 2013-06-01 06:51:40.625 152 12216.20 -34.95 54781.10 88888.00 2013-06-01 06:51:40.750 152 12216.15 -34.88 54781.10 88888.00 2013-06-01 06:51:40.875 152 12216.20 -34.83 54781.12 88888.00 2013-06-01 06:51:41.000 152 12216.15 -34.80 54781.12 88888.00 2013-06-01 06:51:41.125 152 12216.12 -34.77 54781.12 88888.00 2013-06-01 06:51:41.250 152 12216.08 -34.77 54781.07 88888.00 2013-06-01 06:51:41.375 152 12216.00 -34.75 54781.05 88888.00 2013-06-01 06:51:41.500 152 12216.02 -34.70 54781.10 88888.00 2013-06-01 06:51:41.625 152 12216.12 -34.60 54781.15 88888.00 2013-06-01 06:51:41.750 152 12216.17 -34.52 54781.12 88888.00 2013-06-01 06:51:41.875 152 12216.15 -34.50 54781.12 88888.00 2013-06-01 06:51:42.000 152 12216.12 -34.48 54781.10 88888.00 2013-06-01 06:51:42.125 152 12216.12 -34.45 54781.10 88888.00 2013-06-01 06:51:42.250 152 12216.08 -34.48 54781.07 88888.00 2013-06-01 06:51:42.375 152 12216.12 -34.45 54781.07 88888.00 2013-06-01 06:51:42.500 152 12216.15 -34.40 54781.03 88888.00 2013-06-01 06:51:42.625 152 12216.10 -34.35 54781.00 88888.00 2013-06-01 06:51:42.750 152 12216.08 -34.33 54781.00 88888.00 2013-06-01 06:51:42.875 152 12216.12 -34.25 54781.03 88888.00 2013-06-01 06:51:43.000 152 12216.12 -34.23 54781.00 88888.00 2013-06-01 06:51:43.125 152 12216.15 -34.20 54781.03 88888.00 2013-06-01 06:51:43.250 152 12216.17 -34.15 54781.05 88888.00 2013-06-01 06:51:43.375 152 12216.20 -34.10 54781.00 88888.00 2013-06-01 06:51:43.500 152 12216.20 -34.12 54780.97 88888.00 2013-06-01 06:51:43.625 152 12216.23 -34.08 54780.97 88888.00 2013-06-01 06:51:43.750 152 12216.23 -34.02 54780.95 88888.00 2013-06-01 06:51:43.875 152 12216.17 -34.02 54780.93 88888.00 2013-06-01 06:51:44.000 152 12216.23 -33.98 54780.93 88888.00 2013-06-01 06:51:44.125 152 12216.27 -33.92 54780.93 88888.00 2013-06-01 06:51:44.250 152 12216.20 -33.90 54780.90 88888.00 2013-06-01 06:51:44.375 152 12216.20 -33.90 54780.88 88888.00 2013-06-01 06:51:44.500 152 12216.25 -33.88 54780.85 88888.00 2013-06-01 06:51:44.625 152 12216.30 -33.77 54780.85 88888.00 2013-06-01 06:51:44.750 152 12216.33 -33.70 54780.88 88888.00 2013-06-01 06:51:44.875 152 12216.33 -33.62 54780.85 88888.00 2013-06-01 06:51:45.000 152 12216.35 -33.60 54780.85 88888.00 2013-06-01 06:51:45.125 152 12216.42 -33.58 54780.85 88888.00 2013-06-01 06:51:45.250 152 12216.50 -33.55 54780.82 88888.00 2013-06-01 06:51:45.375 152 12216.45 -33.58 54780.78 88888.00 2013-06-01 06:51:45.500 152 12216.35 -33.58 54780.75 88888.00 2013-06-01 06:51:45.625 152 12216.35 -33.52 54780.78 88888.00 2013-06-01 06:51:45.750 152 12216.45 -33.45 54780.80 88888.00 2013-06-01 06:51:45.875 152 12216.52 -33.45 54780.75 88888.00 2013-06-01 06:51:46.000 152 12216.55 -33.40 54780.72 88888.00 2013-06-01 06:51:46.125 152 12216.55 -33.40 54780.72 88888.00 2013-06-01 06:51:46.250 152 12216.58 -33.38 54780.70 88888.00 2013-06-01 06:51:46.375 152 12216.65 -33.38 54780.68 88888.00 2013-06-01 06:51:46.500 152 12216.70 -33.35 54780.68 88888.00 2013-06-01 06:51:46.625 152 12216.83 -33.30 54780.68 88888.00 2013-06-01 06:51:46.750 152 12216.85 -33.27 54780.62 88888.00 2013-06-01 06:51:46.875 152 12216.85 -33.27 54780.62 88888.00 2013-06-01 06:51:47.000 152 12217.00 -33.23 54780.62 88888.00 2013-06-01 06:51:47.125 152 12217.12 -33.20 54780.60 88888.00 2013-06-01 06:51:47.250 152 12217.12 -33.25 54780.60 88888.00 2013-06-01 06:51:47.375 152 12217.17 -33.17 54780.60 88888.00 2013-06-01 06:51:47.500 152 12217.27 -33.12 54780.60 88888.00 2013-06-01 06:51:47.625 152 12217.27 -33.15 54780.60 88888.00 2013-06-01 06:51:47.750 152 12217.27 -33.17 54780.53 88888.00 2013-06-01 06:51:47.875 152 12217.35 -33.20 54780.50 88888.00 2013-06-01 06:51:48.000 152 12217.55 -33.15 54780.47 88888.00 2013-06-01 06:51:48.125 152 12217.60 -33.17 54780.50 88888.00 2013-06-01 06:51:48.250 152 12217.62 -33.15 54780.50 88888.00 2013-06-01 06:51:48.375 152 12217.65 -33.17 54780.43 88888.00 2013-06-01 06:51:48.500 152 12217.67 -33.17 54780.40 88888.00 2013-06-01 06:51:48.625 152 12217.80 -33.15 54780.43 88888.00 2013-06-01 06:51:48.750 152 12217.90 -33.17 54780.40 88888.00 2013-06-01 06:51:48.875 152 12217.92 -33.20 54780.38 88888.00 2013-06-01 06:51:49.000 152 12217.98 -33.20 54780.32 88888.00 2013-06-01 06:51:49.125 152 12218.10 -33.27 54780.32 88888.00 2013-06-01 06:51:49.250 152 12218.23 -33.25 54780.35 88888.00 2013-06-01 06:51:49.375 152 12218.33 -33.17 54780.38 88888.00 2013-06-01 06:51:49.500 152 12218.40 -33.20 54780.30 88888.00 2013-06-01 06:51:49.625 152 12218.50 -33.23 54780.30 88888.00 2013-06-01 06:51:49.750 152 12218.55 -33.20 54780.28 88888.00 2013-06-01 06:51:49.875 152 12218.62 -33.20 54780.22 88888.00 2013-06-01 06:51:50.000 152 12218.73 -33.27 54780.20 88888.00 2013-06-01 06:51:50.125 152 12218.85 -33.25 54780.20 88888.00 2013-06-01 06:51:50.250 152 12218.95 -33.25 54780.18 88888.00 2013-06-01 06:51:50.375 152 12218.98 -33.27 54780.10 88888.00 2013-06-01 06:51:50.500 152 12219.05 -33.25 54780.07 88888.00 2013-06-01 06:51:50.625 152 12219.17 -33.20 54780.10 88888.00 2013-06-01 06:51:50.750 152 12219.25 -33.23 54780.10 88888.00 2013-06-01 06:51:50.875 152 12219.33 -33.25 54780.05 88888.00 2013-06-01 06:51:51.000 152 12219.40 -33.25 54780.05 88888.00 2013-06-01 06:51:51.125 152 12219.50 -33.25 54780.07 88888.00 2013-06-01 06:51:51.250 152 12219.62 -33.27 54780.05 88888.00 2013-06-01 06:51:51.375 152 12219.70 -33.27 54780.03 88888.00 2013-06-01 06:51:51.500 152 12219.73 -33.25 54780.00 88888.00 2013-06-01 06:51:51.625 152 12219.88 -33.23 54780.00 88888.00 2013-06-01 06:51:51.750 152 12219.95 -33.25 54780.03 88888.00 2013-06-01 06:51:51.875 152 12219.98 -33.23 54780.00 88888.00 2013-06-01 06:51:52.000 152 12219.98 -33.20 54780.00 88888.00 2013-06-01 06:51:52.125 152 12219.98 -33.23 54779.95 88888.00 2013-06-01 06:51:52.250 152 12219.98 -33.23 54779.93 88888.00 2013-06-01 06:51:52.375 152 12220.05 -33.15 54779.97 88888.00 2013-06-01 06:51:52.500 152 12220.08 -33.15 54779.93 88888.00 2013-06-01 06:51:52.625 152 12220.05 -33.20 54779.90 88888.00 2013-06-01 06:51:52.750 152 12220.08 -33.20 54779.85 88888.00 2013-06-01 06:51:52.875 152 12220.12 -33.12 54779.88 88888.00 2013-06-01 06:51:53.000 152 12220.20 -33.10 54779.88 88888.00 2013-06-01 06:51:53.125 152 12220.25 -33.08 54779.85 88888.00 2013-06-01 06:51:53.250 152 12220.20 -33.02 54779.80 88888.00 2013-06-01 06:51:53.375 152 12220.27 -32.98 54779.82 88888.00 2013-06-01 06:51:53.500 152 12220.35 -32.95 54779.82 88888.00 2013-06-01 06:51:53.625 152 12220.48 -32.88 54779.85 88888.00 2013-06-01 06:51:53.750 152 12220.55 -32.85 54779.80 88888.00 2013-06-01 06:51:53.875 152 12220.55 -32.83 54779.78 88888.00 2013-06-01 06:51:54.000 152 12220.52 -32.83 54779.80 88888.00 2013-06-01 06:51:54.125 152 12220.50 -32.83 54779.80 88888.00 2013-06-01 06:51:54.250 152 12220.50 -32.80 54779.78 88888.00 2013-06-01 06:51:54.375 152 12220.50 -32.77 54779.75 88888.00 2013-06-01 06:51:54.500 152 12220.45 -32.77 54779.72 88888.00 2013-06-01 06:51:54.625 152 12220.45 -32.77 54779.75 88888.00 2013-06-01 06:51:54.750 152 12220.42 -32.77 54779.72 88888.00 2013-06-01 06:51:54.875 152 12220.38 -32.77 54779.70 88888.00 2013-06-01 06:51:55.000 152 12220.35 -32.75 54779.70 88888.00 2013-06-01 06:51:55.125 152 12220.30 -32.73 54779.70 88888.00 2013-06-01 06:51:55.250 152 12220.30 -32.70 54779.72 88888.00 2013-06-01 06:51:55.375 152 12220.35 -32.67 54779.72 88888.00 2013-06-01 06:51:55.500 152 12220.33 -32.73 54779.70 88888.00 2013-06-01 06:51:55.625 152 12220.23 -32.73 54779.68 88888.00 2013-06-01 06:51:55.750 152 12220.25 -32.70 54779.70 88888.00 2013-06-01 06:51:55.875 152 12220.23 -32.70 54779.68 88888.00 2013-06-01 06:51:56.000 152 12220.20 -32.73 54779.62 88888.00 2013-06-01 06:51:56.125 152 12220.17 -32.77 54779.62 88888.00 2013-06-01 06:51:56.250 152 12220.12 -32.80 54779.68 88888.00 2013-06-01 06:51:56.375 152 12220.10 -32.80 54779.68 88888.00 2013-06-01 06:51:56.500 152 12220.10 -32.80 54779.65 88888.00 2013-06-01 06:51:56.625 152 12220.17 -32.85 54779.60 88888.00 2013-06-01 06:51:56.750 152 12220.08 -32.90 54779.57 88888.00 2013-06-01 06:51:56.875 152 12220.08 -32.88 54779.60 88888.00 2013-06-01 06:51:57.000 152 12220.10 -32.90 54779.62 88888.00 2013-06-01 06:51:57.125 152 12220.17 -32.92 54779.57 88888.00 2013-06-01 06:51:57.250 152 12220.15 -32.95 54779.60 88888.00 2013-06-01 06:51:57.375 152 12220.20 -32.90 54779.60 88888.00 2013-06-01 06:51:57.500 152 12220.23 -32.95 54779.55 88888.00 2013-06-01 06:51:57.625 152 12220.27 -33.02 54779.53 88888.00 2013-06-01 06:51:57.750 152 12220.25 -33.05 54779.53 88888.00 2013-06-01 06:51:57.875 152 12220.27 -33.05 54779.53 88888.00 2013-06-01 06:51:58.000 152 12220.30 -32.98 54779.50 88888.00 2013-06-01 06:51:58.125 152 12220.30 -33.00 54779.50 88888.00 2013-06-01 06:51:58.250 152 12220.25 -33.05 54779.47 88888.00 2013-06-01 06:51:58.375 152 12220.27 -33.00 54779.50 88888.00 2013-06-01 06:51:58.500 152 12220.33 -32.95 54779.50 88888.00 2013-06-01 06:51:58.625 152 12220.30 -32.90 54779.47 88888.00 2013-06-01 06:51:58.750 152 12220.20 -32.88 54779.47 88888.00 2013-06-01 06:51:58.875 152 12220.15 -32.80 54779.50 88888.00 2013-06-01 06:51:59.000 152 12220.08 -32.77 54779.45 88888.00 2013-06-01 06:51:59.125 152 12220.02 -32.70 54779.45 88888.00 2013-06-01 06:51:59.250 152 12219.95 -32.67 54779.43 88888.00 2013-06-01 06:51:59.375 152 12219.88 -32.58 54779.45 88888.00 2013-06-01 06:51:59.500 152 12219.85 -32.50 54779.40 88888.00 2013-06-01 06:51:59.625 152 12219.75 -32.45 54779.43 88888.00 2013-06-01 06:51:59.750 152 12219.70 -32.38 54779.43 88888.00 2013-06-01 06:51:59.875 152 12219.60 -32.30 54779.43 88888.00 2013-06-01 06:52:00.000 152 12219.52 -32.17 54779.40 88888.00 2013-06-01 06:52:00.125 152 12219.48 -32.08 54779.40 88888.00 2013-06-01 06:52:00.250 152 12219.33 -32.00 54779.38 88888.00 2013-06-01 06:52:00.375 152 12219.20 -31.95 54779.35 88888.00 2013-06-01 06:52:00.500 152 12219.10 -31.90 54779.35 88888.00 2013-06-01 06:52:00.625 152 12218.98 -31.85 54779.35 88888.00 2013-06-01 06:52:00.750 152 12218.83 -31.77 54779.32 88888.00 2013-06-01 06:52:00.875 152 12218.75 -31.70 54779.30 88888.00 2013-06-01 06:52:01.000 152 12218.65 -31.60 54779.30 88888.00 2013-06-01 06:52:01.125 152 12218.50 -31.52 54779.35 88888.00 2013-06-01 06:52:01.250 152 12218.40 -31.43 54779.30 88888.00 2013-06-01 06:52:01.375 152 12218.33 -31.45 54779.28 88888.00 2013-06-01 06:52:01.500 152 12218.10 -31.43 54779.22 88888.00 2013-06-01 06:52:01.625 152 12217.98 -31.32 54779.22 88888.00 2013-06-01 06:52:01.750 152 12217.88 -31.23 54779.22 88888.00 2013-06-01 06:52:01.875 152 12217.73 -31.18 54779.20 88888.00 2013-06-01 06:52:02.000 152 12217.58 -31.10 54779.10 88888.00 2013-06-01 06:52:02.125 152 12217.45 -31.02 54779.10 88888.00 2013-06-01 06:52:02.250 152 12217.27 -30.85 54779.12 88888.00 2013-06-01 06:52:02.375 152 12217.15 -30.70 54779.15 88888.00 2013-06-01 06:52:02.500 152 12216.98 -30.60 54779.12 88888.00 2013-06-01 06:52:02.625 152 12216.80 -30.52 54779.05 88888.00 2013-06-01 06:52:02.750 152 12216.60 -30.48 54779.03 88888.00 2013-06-01 06:52:02.875 152 12216.50 -30.38 54778.95 88888.00 2013-06-01 06:52:03.000 152 12216.38 -30.30 54778.93 88888.00 2013-06-01 06:52:03.125 152 12216.23 -30.20 54778.90 88888.00 2013-06-01 06:52:03.250 152 12216.15 -30.07 54778.90 88888.00 2013-06-01 06:52:03.375 152 12216.08 -30.00 54778.88 88888.00 2013-06-01 06:52:03.500 152 12215.95 -29.95 54778.82 88888.00 2013-06-01 06:52:03.625 152 12215.85 -29.90 54778.82 88888.00 2013-06-01 06:52:03.750 152 12215.83 -29.80 54778.82 88888.00 2013-06-01 06:52:03.875 152 12215.83 -29.70 54778.80 88888.00 2013-06-01 06:52:04.000 152 12215.70 -29.68 54778.78 88888.00 2013-06-01 06:52:04.125 152 12215.65 -29.65 54778.80 88888.00 2013-06-01 06:52:04.250 152 12215.55 -29.62 54778.75 88888.00 2013-06-01 06:52:04.375 152 12215.55 -29.62 54778.72 88888.00 2013-06-01 06:52:04.500 152 12215.45 -29.60 54778.70 88888.00 2013-06-01 06:52:04.625 152 12215.40 -29.60 54778.68 88888.00 2013-06-01 06:52:04.750 152 12215.45 -29.65 54778.65 88888.00 2013-06-01 06:52:04.875 152 12215.50 -29.60 54778.62 88888.00 2013-06-01 06:52:05.000 152 12215.50 -29.57 54778.62 88888.00 2013-06-01 06:52:05.125 152 12215.48 -29.62 54778.57 88888.00 2013-06-01 06:52:05.250 152 12215.50 -29.62 54778.57 88888.00 2013-06-01 06:52:05.375 152 12215.58 -29.60 54778.55 88888.00 2013-06-01 06:52:05.500 152 12215.62 -29.62 54778.53 88888.00 2013-06-01 06:52:05.625 152 12215.70 -29.68 54778.47 88888.00 2013-06-01 06:52:05.750 152 12215.73 -29.68 54778.45 88888.00 2013-06-01 06:52:05.875 152 12215.75 -29.70 54778.47 88888.00 2013-06-01 06:52:06.000 152 12215.80 -29.75 54778.47 88888.00 2013-06-01 06:52:06.125 152 12215.85 -29.77 54778.47 88888.00 2013-06-01 06:52:06.250 152 12215.90 -29.82 54778.47 88888.00 2013-06-01 06:52:06.375 152 12215.95 -29.85 54778.45 88888.00 2013-06-01 06:52:06.500 152 12215.98 -29.85 54778.47 88888.00 2013-06-01 06:52:06.625 152 12216.02 -29.85 54778.47 88888.00 2013-06-01 06:52:06.750 152 12216.12 -29.93 54778.45 88888.00 2013-06-01 06:52:06.875 152 12216.17 -29.98 54778.43 88888.00 2013-06-01 06:52:07.000 152 12216.23 -30.02 54778.40 88888.00 2013-06-01 06:52:07.125 152 12216.27 -30.02 54778.40 88888.00 2013-06-01 06:52:07.250 152 12216.27 -30.05 54778.45 88888.00 2013-06-01 06:52:07.375 152 12216.30 -30.10 54778.45 88888.00 2013-06-01 06:52:07.500 152 12216.27 -30.15 54778.43 88888.00 2013-06-01 06:52:07.625 152 12216.33 -30.23 54778.43 88888.00 2013-06-01 06:52:07.750 152 12216.38 -30.25 54778.43 88888.00 2013-06-01 06:52:07.875 152 12216.40 -30.25 54778.43 88888.00 2013-06-01 06:52:08.000 152 12216.48 -30.23 54778.45 88888.00 2013-06-01 06:52:08.125 152 12216.45 -30.20 54778.47 88888.00 2013-06-01 06:52:08.250 152 12216.40 -30.27 54778.45 88888.00 2013-06-01 06:52:08.375 152 12216.38 -30.30 54778.43 88888.00 2013-06-01 06:52:08.500 152 12216.30 -30.27 54778.45 88888.00 2013-06-01 06:52:08.625 152 12216.23 -30.23 54778.47 88888.00 2013-06-01 06:52:08.750 152 12216.20 -30.20 54778.47 88888.00 2013-06-01 06:52:08.875 152 12216.17 -30.18 54778.50 88888.00 2013-06-01 06:52:09.000 152 12216.10 -30.12 54778.45 88888.00 2013-06-01 06:52:09.125 152 12216.02 -30.02 54778.47 88888.00 2013-06-01 06:52:09.250 152 12215.98 -29.95 54778.50 88888.00 2013-06-01 06:52:09.375 152 12215.85 -29.85 54778.47 88888.00 2013-06-01 06:52:09.500 152 12215.65 -29.77 54778.47 88888.00 2013-06-01 06:52:09.625 152 12215.55 -29.68 54778.50 88888.00 2013-06-01 06:52:09.750 152 12215.45 -29.60 54778.53 88888.00 2013-06-01 06:52:09.875 152 12215.30 -29.50 54778.53 88888.00 2013-06-01 06:52:10.000 152 12215.23 -29.40 54778.53 88888.00 2013-06-01 06:52:10.125 152 12215.10 -29.32 54778.53 88888.00 2013-06-01 06:52:10.250 152 12215.00 -29.23 54778.50 88888.00 2013-06-01 06:52:10.375 152 12214.88 -29.12 54778.50 88888.00 2013-06-01 06:52:10.500 152 12214.77 -29.02 54778.47 88888.00 2013-06-01 06:52:10.625 152 12214.73 -28.93 54778.45 88888.00 2013-06-01 06:52:10.750 152 12214.65 -28.82 54778.47 88888.00 2013-06-01 06:52:10.875 152 12214.50 -28.70 54778.50 88888.00 2013-06-01 06:52:11.000 152 12214.38 -28.62 54778.47 88888.00 2013-06-01 06:52:11.125 152 12214.33 -28.55 54778.40 88888.00 2013-06-01 06:52:11.250 152 12214.25 -28.40 54778.40 88888.00 2013-06-01 06:52:11.375 152 12214.20 -28.27 54778.38 88888.00 2013-06-01 06:52:11.500 152 12214.08 -28.18 54778.35 88888.00 2013-06-01 06:52:11.625 152 12213.90 -28.10 54778.30 88888.00 2013-06-01 06:52:11.750 152 12213.80 -27.98 54778.32 88888.00 2013-06-01 06:52:11.875 152 12213.70 -27.82 54778.32 88888.00 2013-06-01 06:52:12.000 152 12213.70 -27.70 54778.28 88888.00 2013-06-01 06:52:12.125 152 12213.62 -27.57 54778.25 88888.00 2013-06-01 06:52:12.250 152 12213.52 -27.50 54778.22 88888.00 2013-06-01 06:52:12.375 152 12213.52 -27.38 54778.18 88888.00 2013-06-01 06:52:12.500 152 12213.52 -27.23 54778.12 88888.00 2013-06-01 06:52:12.625 152 12213.45 -27.12 54778.12 88888.00 2013-06-01 06:52:12.750 152 12213.45 -27.02 54778.05 88888.00 2013-06-01 06:52:12.875 152 12213.40 -26.90 54778.03 88888.00 2013-06-01 06:52:13.000 152 12213.45 -26.82 54778.03 88888.00 2013-06-01 06:52:13.125 152 12213.45 -26.73 54778.00 88888.00 2013-06-01 06:52:13.250 152 12213.35 -26.62 54777.97 88888.00 2013-06-01 06:52:13.375 152 12213.27 -26.52 54777.95 88888.00 2013-06-01 06:52:13.500 152 12213.27 -26.40 54777.93 88888.00 2013-06-01 06:52:13.625 152 12213.35 -26.30 54777.88 88888.00 2013-06-01 06:52:13.750 152 12213.38 -26.23 54777.82 88888.00 2013-06-01 06:52:13.875 152 12213.33 -26.18 54777.80 88888.00 2013-06-01 06:52:14.000 152 12213.35 -26.10 54777.78 88888.00 2013-06-01 06:52:14.125 152 12213.38 -26.00 54777.75 88888.00 2013-06-01 06:52:14.250 152 12213.45 -25.98 54777.70 88888.00 2013-06-01 06:52:14.375 152 12213.50 -25.88 54777.70 88888.00 2013-06-01 06:52:14.500 152 12213.52 -25.82 54777.65 88888.00 2013-06-01 06:52:14.625 152 12213.50 -25.85 54777.60 88888.00 2013-06-01 06:52:14.750 152 12213.58 -25.70 54777.60 88888.00 2013-06-01 06:52:14.875 152 12213.70 -25.62 54777.57 88888.00 2013-06-01 06:52:15.000 152 12213.80 -25.62 54777.53 88888.00 2013-06-01 06:52:15.125 152 12213.77 -25.62 54777.50 88888.00 2013-06-01 06:52:15.250 152 12213.88 -25.57 54777.47 88888.00 2013-06-01 06:52:15.375 152 12214.02 -25.50 54777.47 88888.00 2013-06-01 06:52:15.500 152 12214.15 -25.43 54777.43 88888.00 2013-06-01 06:52:15.625 152 12214.17 -25.40 54777.40 88888.00 2013-06-01 06:52:15.750 152 12214.23 -25.40 54777.35 88888.00 2013-06-01 06:52:15.875 152 12214.30 -25.45 54777.25 88888.00 2013-06-01 06:52:16.000 152 12214.48 -25.43 54777.20 88888.00 2013-06-01 06:52:16.125 152 12214.67 -25.32 54777.25 88888.00 2013-06-01 06:52:16.250 152 12214.77 -25.38 54777.20 88888.00 2013-06-01 06:52:16.375 152 12214.80 -25.40 54777.18 88888.00 2013-06-01 06:52:16.500 152 12214.92 -25.35 54777.15 88888.00 2013-06-01 06:52:16.625 152 12215.08 -25.40 54777.12 88888.00 2013-06-01 06:52:16.750 152 12215.20 -25.40 54777.12 88888.00 2013-06-01 06:52:16.875 152 12215.30 -25.40 54777.10 88888.00 2013-06-01 06:52:17.000 152 12215.48 -25.38 54777.10 88888.00 2013-06-01 06:52:17.125 152 12215.58 -25.43 54777.07 88888.00 2013-06-01 06:52:17.250 152 12215.73 -25.50 54777.03 88888.00 2013-06-01 06:52:17.375 152 12215.92 -25.50 54777.00 88888.00 2013-06-01 06:52:17.500 152 12216.02 -25.50 54777.00 88888.00 2013-06-01 06:52:17.625 152 12216.17 -25.50 54776.97 88888.00 2013-06-01 06:52:17.750 152 12216.30 -25.57 54776.95 88888.00 2013-06-01 06:52:17.875 152 12216.42 -25.65 54776.90 88888.00 2013-06-01 06:52:18.000 152 12216.58 -25.75 54776.88 88888.00 2013-06-01 06:52:18.125 152 12216.73 -25.82 54776.88 88888.00 2013-06-01 06:52:18.250 152 12216.85 -25.88 54776.85 88888.00 2013-06-01 06:52:18.375 152 12217.02 -25.88 54776.85 88888.00 2013-06-01 06:52:18.500 152 12217.20 -25.90 54776.85 88888.00 2013-06-01 06:52:18.625 152 12217.27 -25.95 54776.85 88888.00 2013-06-01 06:52:18.750 152 12217.38 -26.02 54776.82 88888.00 2013-06-01 06:52:18.875 152 12217.55 -26.05 54776.82 88888.00 2013-06-01 06:52:19.000 152 12217.67 -26.07 54776.80 88888.00 2013-06-01 06:52:19.125 152 12217.70 -26.18 54776.78 88888.00 2013-06-01 06:52:19.250 152 12217.73 -26.30 54776.78 88888.00 2013-06-01 06:52:19.375 152 12217.83 -26.25 54776.82 88888.00 2013-06-01 06:52:19.500 152 12217.90 -26.27 54776.80 88888.00 2013-06-01 06:52:19.625 152 12217.90 -26.32 54776.80 88888.00 2013-06-01 06:52:19.750 152 12217.98 -26.30 54776.80 88888.00 2013-06-01 06:52:19.875 152 12218.08 -26.35 54776.78 88888.00 2013-06-01 06:52:20.000 152 12218.15 -26.38 54776.78 88888.00 2013-06-01 06:52:20.125 152 12218.23 -26.38 54776.80 88888.00 2013-06-01 06:52:20.250 152 12218.27 -26.32 54776.82 88888.00 2013-06-01 06:52:20.375 152 12218.35 -26.25 54776.88 88888.00 2013-06-01 06:52:20.500 152 12218.35 -26.25 54776.88 88888.00 2013-06-01 06:52:20.625 152 12218.40 -26.27 54776.80 88888.00 2013-06-01 06:52:20.750 152 12218.42 -26.35 54776.80 88888.00 2013-06-01 06:52:20.875 152 12218.38 -26.32 54776.75 88888.00 2013-06-01 06:52:21.000 152 12218.33 -26.32 54776.72 88888.00 2013-06-01 06:52:21.125 152 12218.33 -26.27 54776.75 88888.00 2013-06-01 06:52:21.250 152 12218.27 -26.25 54776.72 88888.00 2013-06-01 06:52:21.375 152 12218.23 -26.23 54776.70 88888.00 2013-06-01 06:52:21.500 152 12218.20 -26.20 54776.68 88888.00 2013-06-01 06:52:21.625 152 12218.23 -26.15 54776.65 88888.00 2013-06-01 06:52:21.750 152 12218.17 -26.10 54776.65 88888.00 2013-06-01 06:52:21.875 152 12218.20 -26.07 54776.62 88888.00 2013-06-01 06:52:22.000 152 12218.15 -26.10 54776.57 88888.00 2013-06-01 06:52:22.125 152 12218.12 -26.12 54776.55 88888.00 2013-06-01 06:52:22.250 152 12218.10 -26.07 54776.55 88888.00 2013-06-01 06:52:22.375 152 12218.08 -25.98 54776.55 88888.00 2013-06-01 06:52:22.500 152 12218.08 -25.90 54776.57 88888.00 2013-06-01 06:52:22.625 152 12218.12 -25.88 54776.55 88888.00 2013-06-01 06:52:22.750 152 12218.20 -25.85 54776.50 88888.00 2013-06-01 06:52:22.875 152 12218.25 -25.85 54776.45 88888.00 2013-06-01 06:52:23.000 152 12218.23 -25.85 54776.40 88888.00 2013-06-01 06:52:23.125 152 12218.20 -25.80 54776.38 88888.00 2013-06-01 06:52:23.250 152 12218.15 -25.80 54776.32 88888.00 2013-06-01 06:52:23.375 152 12218.15 -25.75 54776.30 88888.00 2013-06-01 06:52:23.500 152 12218.17 -25.75 54776.22 88888.00 2013-06-01 06:52:23.625 152 12218.17 -25.77 54776.22 88888.00 2013-06-01 06:52:23.750 152 12218.27 -25.70 54776.25 88888.00 2013-06-01 06:52:23.875 152 12218.33 -25.65 54776.28 88888.00 2013-06-01 06:52:24.000 152 12218.35 -25.68 54776.20 88888.00 2013-06-01 06:52:24.125 152 12218.38 -25.70 54776.18 88888.00 2013-06-01 06:52:24.250 152 12218.40 -25.70 54776.12 88888.00 2013-06-01 06:52:24.375 152 12218.40 -25.68 54776.10 88888.00 2013-06-01 06:52:24.500 152 12218.48 -25.68 54776.10 88888.00 2013-06-01 06:52:24.625 152 12218.60 -25.62 54776.07 88888.00 2013-06-01 06:52:24.750 152 12218.62 -25.62 54776.07 88888.00 2013-06-01 06:52:24.875 152 12218.67 -25.62 54776.07 88888.00 2013-06-01 06:52:25.000 152 12218.70 -25.62 54776.07 88888.00 2013-06-01 06:52:25.125 152 12218.65 -25.60 54776.05 88888.00 2013-06-01 06:52:25.250 152 12218.73 -25.60 54776.07 88888.00 2013-06-01 06:52:25.375 152 12218.80 -25.55 54776.07 88888.00 2013-06-01 06:52:25.500 152 12218.80 -25.57 54776.05 88888.00 2013-06-01 06:52:25.625 152 12218.75 -25.52 54776.07 88888.00 2013-06-01 06:52:25.750 152 12218.67 -25.50 54776.05 88888.00 2013-06-01 06:52:25.875 152 12218.67 -25.50 54776.05 88888.00 2013-06-01 06:52:26.000 152 12218.67 -25.48 54776.03 88888.00 2013-06-01 06:52:26.125 152 12218.65 -25.43 54776.03 88888.00 2013-06-01 06:52:26.250 152 12218.58 -25.38 54776.05 88888.00 2013-06-01 06:52:26.375 152 12218.60 -25.25 54776.05 88888.00 2013-06-01 06:52:26.500 152 12218.55 -25.18 54776.07 88888.00 2013-06-01 06:52:26.625 152 12218.52 -25.10 54776.05 88888.00 2013-06-01 06:52:26.750 152 12218.42 -25.10 54776.00 88888.00 2013-06-01 06:52:26.875 152 12218.38 -25.05 54775.97 88888.00 2013-06-01 06:52:27.000 152 12218.40 -24.98 54775.97 88888.00 2013-06-01 06:52:27.125 152 12218.42 -24.93 54776.00 88888.00 2013-06-01 06:52:27.250 152 12218.40 -24.90 54775.97 88888.00 2013-06-01 06:52:27.375 152 12218.33 -24.85 54775.95 88888.00 2013-06-01 06:52:27.500 152 12218.27 -24.80 54775.95 88888.00 2013-06-01 06:52:27.625 152 12218.30 -24.77 54775.93 88888.00 2013-06-01 06:52:27.750 152 12218.35 -24.80 54775.90 88888.00 2013-06-01 06:52:27.875 152 12218.40 -24.80 54775.88 88888.00 2013-06-01 06:52:28.000 152 12218.40 -24.73 54775.93 88888.00 2013-06-01 06:52:28.125 152 12218.40 -24.73 54775.93 88888.00 2013-06-01 06:52:28.250 152 12218.38 -24.77 54775.93 88888.00 2013-06-01 06:52:28.375 152 12218.42 -24.80 54775.90 88888.00 2013-06-01 06:52:28.500 152 12218.48 -24.80 54775.95 88888.00 2013-06-01 06:52:28.625 152 12218.55 -24.85 54775.93 88888.00 2013-06-01 06:52:28.750 152 12218.60 -24.90 54775.93 88888.00 2013-06-01 06:52:28.875 152 12218.65 -24.95 54775.90 88888.00 2013-06-01 06:52:29.000 152 12218.67 -25.00 54775.90 88888.00 2013-06-01 06:52:29.125 152 12218.77 -25.07 54775.90 88888.00 2013-06-01 06:52:29.250 152 12218.83 -25.20 54775.93 88888.00 2013-06-01 06:52:29.375 152 12218.88 -25.25 54775.93 88888.00 2013-06-01 06:52:29.500 152 12218.90 -25.32 54775.95 88888.00 2013-06-01 06:52:29.625 152 12218.95 -25.43 54775.95 88888.00 2013-06-01 06:52:29.750 152 12219.02 -25.52 54775.97 88888.00 2013-06-01 06:52:29.875 152 12219.08 -25.65 54776.00 88888.00 2013-06-01 06:52:30.000 152 12219.17 -25.82 54776.00 88888.00 2013-06-01 06:52:30.125 152 12219.25 -25.90 54776.00 88888.00 2013-06-01 06:52:30.250 152 12219.30 -25.95 54776.07 88888.00 2013-06-01 06:52:30.375 152 12219.35 -26.10 54776.07 88888.00 2013-06-01 06:52:30.500 152 12219.38 -26.20 54776.05 88888.00 2013-06-01 06:52:30.625 152 12219.45 -26.38 54776.05 88888.00 2013-06-01 06:52:30.750 152 12219.60 -26.50 54776.10 88888.00 2013-06-01 06:52:30.875 152 12219.73 -26.52 54776.15 88888.00 2013-06-01 06:52:31.000 152 12219.80 -26.62 54776.18 88888.00 2013-06-01 06:52:31.125 152 12219.75 -26.77 54776.20 88888.00 2013-06-01 06:52:31.250 152 12219.83 -26.88 54776.22 88888.00 2013-06-01 06:52:31.375 152 12219.85 -26.95 54776.22 88888.00 2013-06-01 06:52:31.500 152 12219.98 -27.00 54776.25 88888.00 2013-06-01 06:52:31.625 152 12220.05 -27.05 54776.30 88888.00 2013-06-01 06:52:31.750 152 12220.12 -27.12 54776.38 88888.00 2013-06-01 06:52:31.875 152 12220.15 -27.20 54776.38 88888.00 2013-06-01 06:52:32.000 152 12220.23 -27.25 54776.40 88888.00 2013-06-01 06:52:32.125 152 12220.38 -27.30 54776.47 88888.00 2013-06-01 06:52:32.250 152 12220.42 -27.40 54776.50 88888.00 2013-06-01 06:52:32.375 152 12220.38 -27.52 54776.45 88888.00 2013-06-01 06:52:32.500 152 12220.42 -27.60 54776.47 88888.00 2013-06-01 06:52:32.625 152 12220.58 -27.62 54776.55 88888.00 2013-06-01 06:52:32.750 152 12220.67 -27.70 54776.57 88888.00 2013-06-01 06:52:32.875 152 12220.73 -27.75 54776.62 88888.00 2013-06-01 06:52:33.000 152 12220.77 -27.85 54776.62 88888.00 2013-06-01 06:52:33.125 152 12220.85 -27.88 54776.68 88888.00 2013-06-01 06:52:33.250 152 12221.02 -27.93 54776.72 88888.00 2013-06-01 06:52:33.375 152 12221.08 -27.98 54776.70 88888.00 2013-06-01 06:52:33.500 152 12221.12 -28.05 54776.72 88888.00 2013-06-01 06:52:33.625 152 12221.15 -28.07 54776.78 88888.00 2013-06-01 06:52:33.750 152 12221.30 -28.10 54776.82 88888.00 2013-06-01 06:52:33.875 152 12221.40 -28.18 54776.82 88888.00 2013-06-01 06:52:34.000 152 12221.45 -28.23 54776.78 88888.00 2013-06-01 06:52:34.125 152 12221.52 -28.25 54776.80 88888.00 2013-06-01 06:52:34.250 152 12221.58 -28.27 54776.88 88888.00 2013-06-01 06:52:34.375 152 12221.62 -28.20 54776.93 88888.00 2013-06-01 06:52:34.500 152 12221.67 -28.23 54776.95 88888.00 2013-06-01 06:52:34.625 152 12221.73 -28.23 54776.93 88888.00 2013-06-01 06:52:34.750 152 12221.83 -28.23 54776.95 88888.00 2013-06-01 06:52:34.875 152 12221.90 -28.23 54776.97 88888.00 2013-06-01 06:52:35.000 152 12221.98 -28.25 54777.00 88888.00 2013-06-01 06:52:35.125 152 12222.05 -28.23 54776.97 88888.00 2013-06-01 06:52:35.250 152 12222.10 -28.18 54777.03 88888.00 2013-06-01 06:52:35.375 152 12222.10 -28.18 54776.97 88888.00 2013-06-01 06:52:35.500 152 12222.12 -28.12 54777.03 88888.00 2013-06-01 06:52:35.625 152 12222.23 -28.07 54777.05 88888.00 2013-06-01 06:52:35.750 152 12222.27 -28.05 54777.05 88888.00 2013-06-01 06:52:35.875 152 12222.25 -28.05 54777.03 88888.00 2013-06-01 06:52:36.000 152 12222.30 -28.02 54777.05 88888.00 2013-06-01 06:52:36.125 152 12222.38 -28.00 54777.05 88888.00 2013-06-01 06:52:36.250 152 12222.42 -28.00 54777.07 88888.00 2013-06-01 06:52:36.375 152 12222.45 -28.00 54777.10 88888.00 2013-06-01 06:52:36.500 152 12222.45 -27.98 54777.12 88888.00 2013-06-01 06:52:36.625 152 12222.45 -27.98 54777.10 88888.00 2013-06-01 06:52:36.750 152 12222.48 -27.95 54777.12 88888.00 2013-06-01 06:52:36.875 152 12222.52 -27.90 54777.18 88888.00 2013-06-01 06:52:37.000 152 12222.50 -27.88 54777.22 88888.00 2013-06-01 06:52:37.125 152 12222.50 -27.82 54777.25 88888.00 2013-06-01 06:52:37.250 152 12222.42 -27.82 54777.28 88888.00 2013-06-01 06:52:37.375 152 12222.42 -27.82 54777.25 88888.00 2013-06-01 06:52:37.500 152 12222.35 -27.80 54777.28 88888.00 2013-06-01 06:52:37.625 152 12222.30 -27.75 54777.35 88888.00 2013-06-01 06:52:37.750 152 12222.27 -27.75 54777.38 88888.00 2013-06-01 06:52:37.875 152 12222.20 -27.75 54777.43 88888.00 2013-06-01 06:52:38.000 152 12222.15 -27.75 54777.47 88888.00 2013-06-01 06:52:38.125 152 12222.08 -27.68 54777.55 88888.00 2013-06-01 06:52:38.250 152 12221.98 -27.70 54777.60 88888.00 2013-06-01 06:52:38.375 152 12221.77 -27.68 54777.62 88888.00 2013-06-01 06:52:38.500 152 12221.58 -27.65 54777.68 88888.00 2013-06-01 06:52:38.625 152 12221.35 -27.68 54777.72 88888.00 2013-06-01 06:52:38.750 152 12221.08 -27.73 54777.80 88888.00 2013-06-01 06:52:38.875 152 12220.85 -27.73 54777.82 88888.00 2013-06-01 06:52:39.000 152 12220.73 -27.70 54777.88 88888.00 2013-06-01 06:52:39.125 152 12220.60 -27.73 54777.97 88888.00 2013-06-01 06:52:39.250 152 12220.38 -27.73 54778.03 88888.00 2013-06-01 06:52:39.375 152 12220.23 -27.70 54778.05 88888.00 2013-06-01 06:52:39.500 152 12220.08 -27.62 54778.12 88888.00 2013-06-01 06:52:39.625 152 12220.00 -27.57 54778.20 88888.00 2013-06-01 06:52:39.750 152 12219.75 -27.57 54778.25 88888.00 2013-06-01 06:52:39.875 152 12219.60 -27.55 54778.32 88888.00 2013-06-01 06:52:40.000 152 12219.48 -27.50 54778.40 88888.00 2013-06-01 06:52:40.125 152 12219.27 -27.48 54778.45 88888.00 2013-06-01 06:52:40.250 152 12219.12 -27.52 54778.50 88888.00 2013-06-01 06:52:40.375 152 12219.00 -27.45 54778.57 88888.00 2013-06-01 06:52:40.500 152 12218.88 -27.40 54778.62 88888.00 2013-06-01 06:52:40.625 152 12218.80 -27.40 54778.68 88888.00 2013-06-01 06:52:40.750 152 12218.70 -27.40 54778.75 88888.00 2013-06-01 06:52:40.875 152 12218.67 -27.38 54778.80 88888.00 2013-06-01 06:52:41.000 152 12218.58 -27.35 54778.82 88888.00 2013-06-01 06:52:41.125 152 12218.50 -27.30 54778.90 88888.00 2013-06-01 06:52:41.250 152 12218.48 -27.27 54778.97 88888.00 2013-06-01 06:52:41.375 152 12218.45 -27.25 54779.03 88888.00 2013-06-01 06:52:41.500 152 12218.42 -27.20 54779.07 88888.00 2013-06-01 06:52:41.625 152 12218.40 -27.20 54779.10 88888.00 2013-06-01 06:52:41.750 152 12218.40 -27.18 54779.15 88888.00 2013-06-01 06:52:41.875 152 12218.45 -27.18 54779.18 88888.00 2013-06-01 06:52:42.000 152 12218.48 -27.18 54779.20 88888.00 2013-06-01 06:52:42.125 152 12218.45 -27.15 54779.25 88888.00 2013-06-01 06:52:42.250 152 12218.48 -27.18 54779.25 88888.00 2013-06-01 06:52:42.375 152 12218.55 -27.12 54779.30 88888.00 2013-06-01 06:52:42.500 152 12218.58 -27.10 54779.35 88888.00 2013-06-01 06:52:42.625 152 12218.55 -27.12 54779.35 88888.00 2013-06-01 06:52:42.750 152 12218.62 -27.12 54779.38 88888.00 2013-06-01 06:52:42.875 152 12218.70 -27.07 54779.43 88888.00 2013-06-01 06:52:43.000 152 12218.73 -27.05 54779.43 88888.00 2013-06-01 06:52:43.125 152 12218.75 -27.02 54779.47 88888.00 2013-06-01 06:52:43.250 152 12218.80 -27.00 54779.53 88888.00 2013-06-01 06:52:43.375 152 12218.80 -27.00 54779.50 88888.00 2013-06-01 06:52:43.500 152 12218.83 -27.07 54779.50 88888.00 2013-06-01 06:52:43.625 152 12218.85 -27.07 54779.50 88888.00 2013-06-01 06:52:43.750 152 12218.83 -27.02 54779.53 88888.00 2013-06-01 06:52:43.875 152 12218.88 -26.98 54779.55 88888.00 2013-06-01 06:52:44.000 152 12218.98 -26.95 54779.55 88888.00 2013-06-01 06:52:44.125 152 12219.10 -26.95 54779.57 88888.00 2013-06-01 06:52:44.250 152 12219.23 -27.00 54779.57 88888.00 2013-06-01 06:52:44.375 152 12219.23 -26.98 54779.57 88888.00 2013-06-01 06:52:44.500 152 12219.23 -26.93 54779.57 88888.00 2013-06-01 06:52:44.625 152 12219.27 -26.88 54779.55 88888.00 2013-06-01 06:52:44.750 152 12219.35 -26.90 54779.57 88888.00 2013-06-01 06:52:44.875 152 12219.48 -26.90 54779.53 88888.00 2013-06-01 06:52:45.000 152 12219.58 -26.90 54779.53 88888.00 2013-06-01 06:52:45.125 152 12219.65 -26.90 54779.57 88888.00 2013-06-01 06:52:45.250 152 12219.70 -26.95 54779.55 88888.00 2013-06-01 06:52:45.375 152 12219.75 -26.95 54779.53 88888.00 2013-06-01 06:52:45.500 152 12219.85 -26.93 54779.53 88888.00 2013-06-01 06:52:45.625 152 12219.92 -26.93 54779.50 88888.00 2013-06-01 06:52:45.750 152 12219.95 -26.95 54779.47 88888.00 2013-06-01 06:52:45.875 152 12220.05 -26.98 54779.50 88888.00 2013-06-01 06:52:46.000 152 12220.17 -26.93 54779.53 88888.00 2013-06-01 06:52:46.125 152 12220.25 -26.93 54779.53 88888.00 2013-06-01 06:52:46.250 152 12220.30 -26.93 54779.50 88888.00 2013-06-01 06:52:46.375 152 12220.38 -26.90 54779.45 88888.00 2013-06-01 06:52:46.500 152 12220.48 -26.95 54779.40 88888.00 2013-06-01 06:52:46.625 152 12220.52 -26.98 54779.35 88888.00 2013-06-01 06:52:46.750 152 12220.62 -26.95 54779.38 88888.00 2013-06-01 06:52:46.875 152 12220.80 -26.90 54779.40 88888.00 2013-06-01 06:52:47.000 152 12220.83 -26.85 54779.38 88888.00 2013-06-01 06:52:47.125 152 12220.92 -26.82 54779.35 88888.00 2013-06-01 06:52:47.250 152 12221.02 -26.90 54779.32 88888.00 2013-06-01 06:52:47.375 152 12221.10 -26.88 54779.28 88888.00 2013-06-01 06:52:47.500 152 12221.25 -26.80 54779.30 88888.00 2013-06-01 06:52:47.625 152 12221.35 -26.75 54779.32 88888.00 2013-06-01 06:52:47.750 152 12221.30 -26.70 54779.30 88888.00 2013-06-01 06:52:47.875 152 12221.35 -26.62 54779.32 88888.00 2013-06-01 06:52:48.000 152 12221.40 -26.60 54779.28 88888.00 2013-06-01 06:52:48.125 152 12221.45 -26.55 54779.25 88888.00 2013-06-01 06:52:48.250 152 12221.48 -26.50 54779.25 88888.00 2013-06-01 06:52:48.375 152 12221.58 -26.38 54779.28 88888.00 2013-06-01 06:52:48.500 152 12221.60 -26.32 54779.30 88888.00 2013-06-01 06:52:48.625 152 12221.55 -26.32 54779.25 88888.00 2013-06-01 06:52:48.750 152 12221.48 -26.25 54779.22 88888.00 2013-06-01 06:52:48.875 152 12221.48 -26.23 54779.22 88888.00 2013-06-01 06:52:49.000 152 12221.42 -26.15 54779.18 88888.00 2013-06-01 06:52:49.125 152 12221.42 -26.07 54779.18 88888.00 2013-06-01 06:52:49.250 152 12221.42 -26.00 54779.15 88888.00 2013-06-01 06:52:49.375 152 12221.50 -25.85 54779.20 88888.00 2013-06-01 06:52:49.500 152 12221.55 -25.75 54779.22 88888.00 2013-06-01 06:52:49.625 152 12221.52 -25.68 54779.15 88888.00 2013-06-01 06:52:49.750 152 12221.45 -25.62 54779.10 88888.00 2013-06-01 06:52:49.875 152 12221.38 -25.55 54779.10 88888.00 2013-06-01 06:52:50.000 152 12221.33 -25.50 54779.12 88888.00 2013-06-01 06:52:50.125 152 12221.33 -25.43 54779.12 88888.00 2013-06-01 06:52:50.250 152 12221.30 -25.32 54779.10 88888.00 2013-06-01 06:52:50.375 152 12221.33 -25.27 54779.07 88888.00 2013-06-01 06:52:50.500 152 12221.30 -25.18 54779.05 88888.00 2013-06-01 06:52:50.625 152 12221.25 -25.18 54779.05 88888.00 2013-06-01 06:52:50.750 152 12221.17 -25.05 54779.05 88888.00 2013-06-01 06:52:50.875 152 12221.17 -24.98 54779.03 88888.00 2013-06-01 06:52:51.000 152 12221.15 -24.93 54779.00 88888.00 2013-06-01 06:52:51.125 152 12221.12 -24.93 54779.00 88888.00 2013-06-01 06:52:51.250 152 12221.10 -24.88 54779.03 88888.00 2013-06-01 06:52:51.375 152 12221.17 -24.82 54779.00 88888.00 2013-06-01 06:52:51.500 152 12221.12 -24.80 54779.00 88888.00 2013-06-01 06:52:51.625 152 12221.08 -24.80 54778.93 88888.00 2013-06-01 06:52:51.750 152 12221.17 -24.77 54778.97 88888.00 2013-06-01 06:52:51.875 152 12221.27 -24.77 54778.95 88888.00 2013-06-01 06:52:52.000 152 12221.38 -24.75 54778.93 88888.00 2013-06-01 06:52:52.125 152 12221.33 -24.80 54778.88 88888.00 2013-06-01 06:52:52.250 152 12221.25 -24.82 54778.88 88888.00 2013-06-01 06:52:52.375 152 12221.25 -24.80 54778.85 88888.00 2013-06-01 06:52:52.500 152 12221.27 -24.82 54778.85 88888.00 2013-06-01 06:52:52.625 152 12221.35 -24.75 54778.88 88888.00 2013-06-01 06:52:52.750 152 12221.38 -24.70 54778.90 88888.00 2013-06-01 06:52:52.875 152 12221.38 -24.75 54778.88 88888.00 2013-06-01 06:52:53.000 152 12221.38 -24.77 54778.85 88888.00 2013-06-01 06:52:53.125 152 12221.40 -24.82 54778.82 88888.00 2013-06-01 06:52:53.250 152 12221.35 -24.85 54778.85 88888.00 2013-06-01 06:52:53.375 152 12221.33 -24.85 54778.85 88888.00 2013-06-01 06:52:53.500 152 12221.30 -24.90 54778.80 88888.00 2013-06-01 06:52:53.625 152 12221.35 -24.93 54778.80 88888.00 2013-06-01 06:52:53.750 152 12221.30 -24.93 54778.78 88888.00 2013-06-01 06:52:53.875 152 12221.30 -24.93 54778.80 88888.00 2013-06-01 06:52:54.000 152 12221.27 -24.98 54778.85 88888.00 2013-06-01 06:52:54.125 152 12221.20 -24.98 54778.88 88888.00 2013-06-01 06:52:54.250 152 12221.20 -25.00 54778.88 88888.00 2013-06-01 06:52:54.375 152 12221.25 -24.98 54778.88 88888.00 2013-06-01 06:52:54.500 152 12221.25 -25.02 54778.82 88888.00 2013-06-01 06:52:54.625 152 12221.20 -25.02 54778.85 88888.00 2013-06-01 06:52:54.750 152 12221.23 -25.07 54778.85 88888.00 2013-06-01 06:52:54.875 152 12221.20 -25.07 54778.85 88888.00 2013-06-01 06:52:55.000 152 12221.17 -25.12 54778.85 88888.00 2013-06-01 06:52:55.125 152 12221.15 -25.10 54778.88 88888.00 2013-06-01 06:52:55.250 152 12221.12 -25.10 54778.85 88888.00 2013-06-01 06:52:55.375 152 12221.10 -25.12 54778.85 88888.00 2013-06-01 06:52:55.500 152 12221.10 -25.15 54778.82 88888.00 2013-06-01 06:52:55.625 152 12221.12 -25.10 54778.85 88888.00 2013-06-01 06:52:55.750 152 12221.20 -25.07 54778.82 88888.00 2013-06-01 06:52:55.875 152 12221.17 -25.10 54778.85 88888.00 2013-06-01 06:52:56.000 152 12221.17 -25.15 54778.80 88888.00 2013-06-01 06:52:56.125 152 12221.20 -25.18 54778.82 88888.00 2013-06-01 06:52:56.250 152 12221.25 -25.18 54778.80 88888.00 2013-06-01 06:52:56.375 152 12221.33 -25.18 54778.78 88888.00 2013-06-01 06:52:56.500 152 12221.38 -25.15 54778.78 88888.00 2013-06-01 06:52:56.625 152 12221.38 -25.15 54778.75 88888.00 2013-06-01 06:52:56.750 152 12221.35 -25.18 54778.75 88888.00 2013-06-01 06:52:56.875 152 12221.38 -25.18 54778.75 88888.00 2013-06-01 06:52:57.000 152 12221.42 -25.12 54778.75 88888.00 2013-06-01 06:52:57.125 152 12221.45 -25.12 54778.78 88888.00 2013-06-01 06:52:57.250 152 12221.48 -25.15 54778.75 88888.00 2013-06-01 06:52:57.375 152 12221.50 -25.20 54778.75 88888.00 2013-06-01 06:52:57.500 152 12221.55 -25.18 54778.72 88888.00 2013-06-01 06:52:57.625 152 12221.58 -25.23 54778.70 88888.00 2013-06-01 06:52:57.750 152 12221.62 -25.18 54778.70 88888.00 2013-06-01 06:52:57.875 152 12221.67 -25.18 54778.70 88888.00 2013-06-01 06:52:58.000 152 12221.65 -25.25 54778.68 88888.00 2013-06-01 06:52:58.125 152 12221.65 -25.30 54778.70 88888.00 2013-06-01 06:52:58.250 152 12221.65 -25.27 54778.68 88888.00 2013-06-01 06:52:58.375 152 12221.60 -25.25 54778.65 88888.00 2013-06-01 06:52:58.500 152 12221.65 -25.25 54778.60 88888.00 2013-06-01 06:52:58.625 152 12221.70 -25.30 54778.57 88888.00 2013-06-01 06:52:58.750 152 12221.70 -25.30 54778.50 88888.00 2013-06-01 06:52:58.875 152 12221.65 -25.27 54778.55 88888.00 2013-06-01 06:52:59.000 152 12221.70 -25.30 54778.55 88888.00 2013-06-01 06:52:59.125 152 12221.70 -25.35 54778.53 88888.00 2013-06-01 06:52:59.250 152 12221.77 -25.38 54778.53 88888.00 2013-06-01 06:52:59.375 152 12221.83 -25.30 54778.47 88888.00 2013-06-01 06:52:59.500 152 12221.83 -25.27 54778.53 88888.00 2013-06-01 06:52:59.625 152 12221.88 -25.23 54778.53 88888.00 2013-06-01 06:52:59.750 152 12221.83 -25.25 54778.53 88888.00 2013-06-01 06:52:59.875 152 12221.75 -25.27 54778.47 88888.00 2013-06-01 06:53:00.000 152 12221.65 -25.32 54778.43 88888.00 2013-06-01 06:53:00.125 152 12221.65 -25.32 54778.43 88888.00 2013-06-01 06:53:00.250 152 12221.60 -25.32 54778.40 88888.00 2013-06-01 06:53:00.375 152 12221.58 -25.23 54778.40 88888.00 2013-06-01 06:53:00.500 152 12221.60 -25.12 54778.40 88888.00 2013-06-01 06:53:00.625 152 12221.58 -25.15 54778.38 88888.00 2013-06-01 06:53:00.750 152 12221.52 -25.12 54778.35 88888.00 2013-06-01 06:53:00.875 152 12221.52 -25.02 54778.40 88888.00 2013-06-01 06:53:01.000 152 12221.45 -25.02 54778.38 88888.00 2013-06-01 06:53:01.125 152 12221.33 -25.02 54778.35 88888.00 2013-06-01 06:53:01.250 152 12221.20 -25.00 54778.32 88888.00 2013-06-01 06:53:01.375 152 12221.08 -25.00 54778.28 88888.00 2013-06-01 06:53:01.500 152 12221.00 -24.95 54778.28 88888.00 2013-06-01 06:53:01.625 152 12220.90 -24.88 54778.28 88888.00 2013-06-01 06:53:01.750 152 12220.77 -24.82 54778.28 88888.00 2013-06-01 06:53:01.875 152 12220.73 -24.77 54778.25 88888.00 2013-06-01 06:53:02.000 152 12220.65 -24.65 54778.25 88888.00 2013-06-01 06:53:02.125 152 12220.48 -24.60 54778.28 88888.00 2013-06-01 06:53:02.250 152 12220.27 -24.50 54778.28 88888.00 2013-06-01 06:53:02.375 152 12220.15 -24.43 54778.22 88888.00 2013-06-01 06:53:02.500 152 12220.02 -24.32 54778.20 88888.00 2013-06-01 06:53:02.625 152 12219.92 -24.23 54778.18 88888.00 2013-06-01 06:53:02.750 152 12219.75 -24.15 54778.20 88888.00 2013-06-01 06:53:02.875 152 12219.62 -24.05 54778.20 88888.00 2013-06-01 06:53:03.000 152 12219.52 -23.98 54778.20 88888.00 2013-06-01 06:53:03.125 152 12219.40 -23.88 54778.18 88888.00 2013-06-01 06:53:03.250 152 12219.17 -23.77 54778.18 88888.00 2013-06-01 06:53:03.375 152 12219.15 -23.68 54778.15 88888.00 2013-06-01 06:53:03.500 152 12219.10 -23.62 54778.10 88888.00 2013-06-01 06:53:03.625 152 12219.00 -23.60 54778.05 88888.00 2013-06-01 06:53:03.750 152 12218.88 -23.45 54778.07 88888.00 2013-06-01 06:53:03.875 152 12218.80 -23.40 54778.07 88888.00 2013-06-01 06:53:04.000 152 12218.73 -23.43 54778.03 88888.00 2013-06-01 06:53:04.125 152 12218.67 -23.35 54778.05 88888.00 2013-06-01 06:53:04.250 152 12218.62 -23.32 54778.05 88888.00 2013-06-01 06:53:04.375 152 12218.55 -23.32 54778.05 88888.00 2013-06-01 06:53:04.500 152 12218.45 -23.32 54778.00 88888.00 2013-06-01 06:53:04.625 152 12218.40 -23.30 54778.03 88888.00 2013-06-01 06:53:04.750 152 12218.35 -23.27 54778.05 88888.00 2013-06-01 06:53:04.875 152 12218.33 -23.27 54778.07 88888.00 2013-06-01 06:53:05.000 152 12218.27 -23.30 54778.03 88888.00 2013-06-01 06:53:05.125 152 12218.30 -23.30 54778.05 88888.00 2013-06-01 06:53:05.250 152 12218.33 -23.32 54778.03 88888.00 2013-06-01 06:53:05.375 152 12218.30 -23.30 54778.03 88888.00 2013-06-01 06:53:05.500 152 12218.25 -23.30 54778.03 88888.00 2013-06-01 06:53:05.625 152 12218.20 -23.32 54778.00 88888.00 2013-06-01 06:53:05.750 152 12218.12 -23.38 54778.00 88888.00 2013-06-01 06:53:05.875 152 12218.08 -23.38 54778.03 88888.00 2013-06-01 06:53:06.000 152 12218.10 -23.38 54778.03 88888.00 2013-06-01 06:53:06.125 152 12217.98 -23.40 54778.03 88888.00 2013-06-01 06:53:06.250 152 12217.95 -23.45 54778.00 88888.00 2013-06-01 06:53:06.375 152 12217.92 -23.43 54777.97 88888.00 2013-06-01 06:53:06.500 152 12217.90 -23.48 54778.00 88888.00 2013-06-01 06:53:06.625 152 12217.85 -23.48 54778.03 88888.00 2013-06-01 06:53:06.750 152 12217.88 -23.45 54778.05 88888.00 2013-06-01 06:53:06.875 152 12217.83 -23.48 54778.07 88888.00 2013-06-01 06:53:07.000 152 12217.77 -23.48 54778.03 88888.00 2013-06-01 06:53:07.125 152 12217.70 -23.52 54778.07 88888.00 2013-06-01 06:53:07.250 152 12217.60 -23.52 54778.12 88888.00 2013-06-01 06:53:07.375 152 12217.60 -23.52 54778.10 88888.00 2013-06-01 06:53:07.500 152 12217.55 -23.60 54778.10 88888.00 2013-06-01 06:53:07.625 152 12217.42 -23.60 54778.12 88888.00 2013-06-01 06:53:07.750 152 12217.40 -23.57 54778.18 88888.00 2013-06-01 06:53:07.875 152 12217.35 -23.52 54778.20 88888.00 2013-06-01 06:53:08.000 152 12217.33 -23.60 54778.18 88888.00 2013-06-01 06:53:08.125 152 12217.15 -23.70 54778.18 88888.00 2013-06-01 06:53:08.250 152 12217.08 -23.68 54778.25 88888.00 2013-06-01 06:53:08.375 152 12217.10 -23.62 54778.30 88888.00 2013-06-01 06:53:08.500 152 12217.08 -23.68 54778.30 88888.00 2013-06-01 06:53:08.625 152 12216.98 -23.73 54778.30 88888.00 2013-06-01 06:53:08.750 152 12216.85 -23.80 54778.32 88888.00 2013-06-01 06:53:08.875 152 12216.83 -23.77 54778.32 88888.00 2013-06-01 06:53:09.000 152 12216.80 -23.80 54778.35 88888.00 2013-06-01 06:53:09.125 152 12216.75 -23.88 54778.38 88888.00 2013-06-01 06:53:09.250 152 12216.67 -23.95 54778.35 88888.00 2013-06-01 06:53:09.375 152 12216.62 -24.00 54778.35 88888.00 2013-06-01 06:53:09.500 152 12216.55 -24.05 54778.35 88888.00 2013-06-01 06:53:09.625 152 12216.50 -24.07 54778.38 88888.00 2013-06-01 06:53:09.750 152 12216.45 -24.12 54778.40 88888.00 2013-06-01 06:53:09.875 152 12216.38 -24.18 54778.43 88888.00 2013-06-01 06:53:10.000 152 12216.38 -24.18 54778.40 88888.00 2013-06-01 06:53:10.125 152 12216.35 -24.25 54778.43 88888.00 2013-06-01 06:53:10.250 152 12216.30 -24.25 54778.45 88888.00 2013-06-01 06:53:10.375 152 12216.27 -24.25 54778.43 88888.00 2013-06-01 06:53:10.500 152 12216.25 -24.27 54778.43 88888.00 2013-06-01 06:53:10.625 152 12216.20 -24.30 54778.40 88888.00 2013-06-01 06:53:10.750 152 12216.17 -24.30 54778.40 88888.00 2013-06-01 06:53:10.875 152 12216.20 -24.32 54778.40 88888.00 2013-06-01 06:53:11.000 152 12216.27 -24.38 54778.38 88888.00 2013-06-01 06:53:11.125 152 12216.20 -24.43 54778.38 88888.00 2013-06-01 06:53:11.250 152 12216.02 -24.43 54778.32 88888.00 2013-06-01 06:53:11.375 152 12216.00 -24.38 54778.28 88888.00 2013-06-01 06:53:11.500 152 12216.00 -24.32 54778.28 88888.00 2013-06-01 06:53:11.625 152 12215.98 -24.30 54778.30 88888.00 2013-06-01 06:53:11.750 152 12215.80 -24.30 54778.28 88888.00 2013-06-01 06:53:11.875 152 12215.70 -24.27 54778.28 88888.00 2013-06-01 06:53:12.000 152 12215.60 -24.25 54778.22 88888.00 2013-06-01 06:53:12.125 152 12215.48 -24.23 54778.20 88888.00 2013-06-01 06:53:12.250 152 12215.35 -24.20 54778.20 88888.00 2013-06-01 06:53:12.375 152 12215.30 -24.15 54778.18 88888.00 2013-06-01 06:53:12.500 152 12215.20 -24.15 54778.15 88888.00 2013-06-01 06:53:12.625 152 12215.15 -24.12 54778.12 88888.00 2013-06-01 06:53:12.750 152 12215.10 -24.10 54778.07 88888.00 2013-06-01 06:53:12.875 152 12214.95 -24.05 54778.07 88888.00 2013-06-01 06:53:13.000 152 12214.77 -24.02 54778.05 88888.00 2013-06-01 06:53:13.125 152 12214.65 -24.00 54778.03 88888.00 2013-06-01 06:53:13.250 152 12214.60 -23.93 54778.05 88888.00 2013-06-01 06:53:13.375 152 12214.55 -23.88 54778.05 88888.00 2013-06-01 06:53:13.500 152 12214.42 -23.93 54778.00 88888.00 2013-06-01 06:53:13.625 152 12214.30 -23.90 54777.95 88888.00 2013-06-01 06:53:13.750 152 12214.17 -23.85 54777.95 88888.00 2013-06-01 06:53:13.875 152 12214.05 -23.77 54777.95 88888.00 2013-06-01 06:53:14.000 152 12213.92 -23.75 54777.93 88888.00 2013-06-01 06:53:14.125 152 12213.80 -23.77 54777.90 88888.00 2013-06-01 06:53:14.250 152 12213.62 -23.75 54777.82 88888.00 2013-06-01 06:53:14.375 152 12213.58 -23.68 54777.80 88888.00 2013-06-01 06:53:14.500 152 12213.50 -23.62 54777.82 88888.00 2013-06-01 06:53:14.625 152 12213.42 -23.60 54777.80 88888.00 2013-06-01 06:53:14.750 152 12213.40 -23.60 54777.78 88888.00 2013-06-01 06:53:14.875 152 12213.40 -23.55 54777.80 88888.00 2013-06-01 06:53:15.000 152 12213.38 -23.55 54777.78 88888.00 2013-06-01 06:53:15.125 152 12213.25 -23.60 54777.72 88888.00 2013-06-01 06:53:15.250 152 12213.17 -23.57 54777.75 88888.00 2013-06-01 06:53:15.375 152 12213.12 -23.55 54777.75 88888.00 2013-06-01 06:53:15.500 152 12213.02 -23.57 54777.70 88888.00 2013-06-01 06:53:15.625 152 12212.95 -23.55 54777.68 88888.00 2013-06-01 06:53:15.750 152 12212.85 -23.50 54777.68 88888.00 2013-06-01 06:53:15.875 152 12212.80 -23.50 54777.70 88888.00 2013-06-01 06:53:16.000 152 12212.73 -23.52 54777.70 88888.00 2013-06-01 06:53:16.125 152 12212.58 -23.52 54777.70 88888.00 2013-06-01 06:53:16.250 152 12212.52 -23.50 54777.70 88888.00 2013-06-01 06:53:16.375 152 12212.58 -23.45 54777.70 88888.00 2013-06-01 06:53:16.500 152 12212.48 -23.50 54777.70 88888.00 2013-06-01 06:53:16.625 152 12212.33 -23.48 54777.72 88888.00 2013-06-01 06:53:16.750 152 12212.17 -23.43 54777.72 88888.00 2013-06-01 06:53:16.875 152 12212.02 -23.40 54777.75 88888.00 2013-06-01 06:53:17.000 152 12211.85 -23.43 54777.75 88888.00 2013-06-01 06:53:17.125 152 12211.73 -23.45 54777.78 88888.00 2013-06-01 06:53:17.250 152 12211.67 -23.38 54777.75 88888.00 2013-06-01 06:53:17.375 152 12211.50 -23.38 54777.72 88888.00 2013-06-01 06:53:17.500 152 12211.33 -23.40 54777.75 88888.00 2013-06-01 06:53:17.625 152 12211.17 -23.30 54777.80 88888.00 2013-06-01 06:53:17.750 152 12211.05 -23.25 54777.82 88888.00 2013-06-01 06:53:17.875 152 12210.88 -23.25 54777.85 88888.00 2013-06-01 06:53:18.000 152 12210.77 -23.25 54777.88 88888.00 2013-06-01 06:53:18.125 152 12210.65 -23.23 54777.88 88888.00 2013-06-01 06:53:18.250 152 12210.58 -23.25 54777.88 88888.00 2013-06-01 06:53:18.375 152 12210.45 -23.25 54777.90 88888.00 2013-06-01 06:53:18.500 152 12210.33 -23.27 54777.95 88888.00 2013-06-01 06:53:18.625 152 12210.23 -23.27 54777.97 88888.00 2013-06-01 06:53:18.750 152 12210.10 -23.32 54777.97 88888.00 2013-06-01 06:53:18.875 152 12209.95 -23.32 54778.00 88888.00 2013-06-01 06:53:19.000 152 12209.83 -23.35 54778.05 88888.00 2013-06-01 06:53:19.125 152 12209.65 -23.43 54778.07 88888.00 2013-06-01 06:53:19.250 152 12209.50 -23.50 54778.10 88888.00 2013-06-01 06:53:19.375 152 12209.40 -23.48 54778.15 88888.00 2013-06-01 06:53:19.500 152 12209.30 -23.48 54778.22 88888.00 2013-06-01 06:53:19.625 152 12209.12 -23.52 54778.22 88888.00 2013-06-01 06:53:19.750 152 12208.92 -23.60 54778.22 88888.00 2013-06-01 06:53:19.875 152 12208.85 -23.65 54778.25 88888.00 2013-06-01 06:53:20.000 152 12208.77 -23.70 54778.25 88888.00 2013-06-01 06:53:20.125 152 12208.67 -23.77 54778.30 88888.00 2013-06-01 06:53:20.250 152 12208.48 -23.88 54778.35 88888.00 2013-06-01 06:53:20.375 152 12208.30 -23.90 54778.35 88888.00 2013-06-01 06:53:20.500 152 12208.12 -24.00 54778.40 88888.00 2013-06-01 06:53:20.625 152 12208.00 -24.05 54778.43 88888.00 2013-06-01 06:53:20.750 152 12207.83 -24.15 54778.43 88888.00 2013-06-01 06:53:20.875 152 12207.65 -24.30 54778.45 88888.00 2013-06-01 06:53:21.000 152 12207.58 -24.32 54778.45 88888.00 2013-06-01 06:53:21.125 152 12207.40 -24.45 54778.45 88888.00 2013-06-01 06:53:21.250 152 12207.30 -24.52 54778.50 88888.00 2013-06-01 06:53:21.375 152 12207.23 -24.57 54778.53 88888.00 2013-06-01 06:53:21.500 152 12207.08 -24.65 54778.53 88888.00 2013-06-01 06:53:21.625 152 12206.88 -24.75 54778.50 88888.00 2013-06-01 06:53:21.750 152 12206.73 -24.88 54778.50 88888.00 2013-06-01 06:53:21.875 152 12206.58 -25.02 54778.55 88888.00 2013-06-01 06:53:22.000 152 12206.45 -25.10 54778.57 88888.00 2013-06-01 06:53:22.125 152 12206.38 -25.15 54778.55 88888.00 2013-06-01 06:53:22.250 152 12206.23 -25.25 54778.57 88888.00 2013-06-01 06:53:22.375 152 12206.15 -25.30 54778.57 88888.00 2013-06-01 06:53:22.500 152 12205.98 -25.40 54778.55 88888.00 2013-06-01 06:53:22.625 152 12205.90 -25.48 54778.55 88888.00 2013-06-01 06:53:22.750 152 12205.85 -25.55 54778.53 88888.00 2013-06-01 06:53:22.875 152 12205.77 -25.62 54778.53 88888.00 2013-06-01 06:53:23.000 152 12205.70 -25.75 54778.50 88888.00 2013-06-01 06:53:23.125 152 12205.60 -25.82 54778.47 88888.00 2013-06-01 06:53:23.250 152 12205.50 -25.90 54778.47 88888.00 2013-06-01 06:53:23.375 152 12205.48 -25.93 54778.45 88888.00 2013-06-01 06:53:23.500 152 12205.52 -25.93 54778.50 88888.00 2013-06-01 06:53:23.625 152 12205.52 -25.95 54778.47 88888.00 2013-06-01 06:53:23.750 152 12205.50 -26.00 54778.50 88888.00 2013-06-01 06:53:23.875 152 12205.52 -26.05 54778.45 88888.00 2013-06-01 06:53:24.000 152 12205.52 -26.10 54778.43 88888.00 2013-06-01 06:53:24.125 152 12205.50 -26.12 54778.43 88888.00 2013-06-01 06:53:24.250 152 12205.45 -26.15 54778.43 88888.00 2013-06-01 06:53:24.375 152 12205.45 -26.12 54778.40 88888.00 2013-06-01 06:53:24.500 152 12205.48 -26.15 54778.38 88888.00 2013-06-01 06:53:24.625 152 12205.48 -26.20 54778.35 88888.00 2013-06-01 06:53:24.750 152 12205.42 -26.25 54778.32 88888.00 2013-06-01 06:53:24.875 152 12205.42 -26.25 54778.35 88888.00 2013-06-01 06:53:25.000 152 12205.50 -26.25 54778.35 88888.00 2013-06-01 06:53:25.125 152 12205.52 -26.25 54778.40 88888.00 2013-06-01 06:53:25.250 152 12205.50 -26.25 54778.38 88888.00 2013-06-01 06:53:25.375 152 12205.42 -26.27 54778.35 88888.00 2013-06-01 06:53:25.500 152 12205.35 -26.30 54778.38 88888.00 2013-06-01 06:53:25.625 152 12205.40 -26.30 54778.40 88888.00 2013-06-01 06:53:25.750 152 12205.30 -26.35 54778.40 88888.00 2013-06-01 06:53:25.875 152 12205.17 -26.38 54778.40 88888.00 2013-06-01 06:53:26.000 152 12205.12 -26.43 54778.38 88888.00 2013-06-01 06:53:26.125 152 12205.10 -26.43 54778.43 88888.00 2013-06-01 06:53:26.250 152 12205.08 -26.45 54778.43 88888.00 2013-06-01 06:53:26.375 152 12205.02 -26.45 54778.38 88888.00 2013-06-01 06:53:26.500 152 12204.92 -26.48 54778.38 88888.00 2013-06-01 06:53:26.625 152 12204.88 -26.48 54778.40 88888.00 2013-06-01 06:53:26.750 152 12204.83 -26.48 54778.43 88888.00 2013-06-01 06:53:26.875 152 12204.75 -26.50 54778.45 88888.00 2013-06-01 06:53:27.000 152 12204.65 -26.55 54778.45 88888.00 2013-06-01 06:53:27.125 152 12204.55 -26.55 54778.47 88888.00 2013-06-01 06:53:27.250 152 12204.38 -26.60 54778.50 88888.00 2013-06-01 06:53:27.375 152 12204.25 -26.57 54778.53 88888.00 2013-06-01 06:53:27.500 152 12204.12 -26.50 54778.55 88888.00 2013-06-01 06:53:27.625 152 12204.02 -26.50 54778.60 88888.00 2013-06-01 06:53:27.750 152 12203.95 -26.52 54778.60 88888.00 2013-06-01 06:53:27.875 152 12203.83 -26.52 54778.62 88888.00 2013-06-01 06:53:28.000 152 12203.73 -26.52 54778.62 88888.00 2013-06-01 06:53:28.125 152 12203.67 -26.43 54778.70 88888.00 2013-06-01 06:53:28.250 152 12203.58 -26.38 54778.75 88888.00 2013-06-01 06:53:28.375 152 12203.38 -26.38 54778.78 88888.00 2013-06-01 06:53:28.500 152 12203.23 -26.35 54778.75 88888.00 2013-06-01 06:53:28.625 152 12203.15 -26.27 54778.78 88888.00 2013-06-01 06:53:28.750 152 12203.02 -26.18 54778.82 88888.00 2013-06-01 06:53:28.875 152 12202.85 -26.10 54778.82 88888.00 2013-06-01 06:53:29.000 152 12202.67 -26.05 54778.80 88888.00 2013-06-01 06:53:29.125 152 12202.52 -26.00 54778.85 88888.00 2013-06-01 06:53:29.250 152 12202.40 -25.93 54778.88 88888.00 2013-06-01 06:53:29.375 152 12202.25 -25.88 54778.88 88888.00 2013-06-01 06:53:29.500 152 12202.08 -25.80 54778.90 88888.00 2013-06-01 06:53:29.625 152 12201.95 -25.70 54778.90 88888.00 2013-06-01 06:53:29.750 152 12201.85 -25.60 54778.90 88888.00 2013-06-01 06:53:29.875 152 12201.77 -25.52 54778.93 88888.00 2013-06-01 06:53:30.000 152 12201.60 -25.40 54778.93 88888.00 2013-06-01 06:53:30.125 152 12201.42 -25.32 54778.95 88888.00 2013-06-01 06:53:30.250 152 12201.30 -25.18 54778.97 88888.00 2013-06-01 06:53:30.375 152 12201.25 -25.07 54778.97 88888.00 2013-06-01 06:53:30.500 152 12201.17 -24.93 54779.03 88888.00 2013-06-01 06:53:30.625 152 12201.00 -24.82 54779.00 88888.00 2013-06-01 06:53:30.750 152 12200.83 -24.82 54778.97 88888.00 2013-06-01 06:53:30.875 152 12200.73 -24.73 54779.00 88888.00 2013-06-01 06:53:31.000 152 12200.73 -24.60 54779.00 88888.00 2013-06-01 06:53:31.125 152 12200.62 -24.50 54779.03 88888.00 2013-06-01 06:53:31.250 152 12200.52 -24.38 54779.05 88888.00 2013-06-01 06:53:31.375 152 12200.45 -24.27 54779.03 88888.00 2013-06-01 06:53:31.500 152 12200.42 -24.15 54779.03 88888.00 2013-06-01 06:53:31.625 152 12200.33 -24.12 54779.00 88888.00 2013-06-01 06:53:31.750 152 12200.25 -24.05 54778.97 88888.00 2013-06-01 06:53:31.875 152 12200.20 -23.93 54779.03 88888.00 2013-06-01 06:53:32.000 152 12200.17 -23.82 54779.05 88888.00 2013-06-01 06:53:32.125 152 12200.15 -23.75 54779.10 88888.00 2013-06-01 06:53:32.250 152 12200.12 -23.75 54779.12 88888.00 2013-06-01 06:53:32.375 152 12200.10 -23.70 54779.12 88888.00 2013-06-01 06:53:32.500 152 12200.10 -23.65 54779.12 88888.00 2013-06-01 06:53:32.625 152 12200.05 -23.57 54779.15 88888.00 2013-06-01 06:53:32.750 152 12199.98 -23.52 54779.15 88888.00 2013-06-01 06:53:32.875 152 12199.85 -23.48 54779.18 88888.00 2013-06-01 06:53:33.000 152 12199.80 -23.48 54779.15 88888.00 2013-06-01 06:53:33.125 152 12199.70 -23.45 54779.15 88888.00 2013-06-01 06:53:33.250 152 12199.70 -23.40 54779.18 88888.00 2013-06-01 06:53:33.375 152 12199.75 -23.32 54779.20 88888.00 2013-06-01 06:53:33.500 152 12199.73 -23.27 54779.22 88888.00 2013-06-01 06:53:33.625 152 12199.65 -23.27 54779.22 88888.00 2013-06-01 06:53:33.750 152 12199.48 -23.25 54779.28 88888.00 2013-06-01 06:53:33.875 152 12199.40 -23.25 54779.28 88888.00 2013-06-01 06:53:34.000 152 12199.38 -23.25 54779.28 88888.00 2013-06-01 06:53:34.125 152 12199.42 -23.20 54779.30 88888.00 2013-06-01 06:53:34.250 152 12199.35 -23.12 54779.30 88888.00 2013-06-01 06:53:34.375 152 12199.30 -23.10 54779.30 88888.00 2013-06-01 06:53:34.500 152 12199.25 -23.05 54779.35 88888.00 2013-06-01 06:53:34.625 152 12199.23 -22.93 54779.38 88888.00 2013-06-01 06:53:34.750 152 12199.23 -22.85 54779.38 88888.00 2013-06-01 06:53:34.875 152 12199.15 -22.82 54779.38 88888.00 2013-06-01 06:53:35.000 152 12199.02 -22.77 54779.35 88888.00 2013-06-01 06:53:35.125 152 12198.98 -22.68 54779.38 88888.00 2013-06-01 06:53:35.250 152 12198.92 -22.57 54779.40 88888.00 2013-06-01 06:53:35.375 152 12198.88 -22.50 54779.35 88888.00 2013-06-01 06:53:35.500 152 12198.77 -22.50 54779.35 88888.00 2013-06-01 06:53:35.625 152 12198.77 -22.43 54779.38 88888.00 2013-06-01 06:53:35.750 152 12198.77 -22.38 54779.38 88888.00 2013-06-01 06:53:35.875 152 12198.75 -22.32 54779.32 88888.00 2013-06-01 06:53:36.000 152 12198.67 -22.27 54779.32 88888.00 2013-06-01 06:53:36.125 152 12198.62 -22.15 54779.38 88888.00 2013-06-01 06:53:36.250 152 12198.58 -22.07 54779.38 88888.00 2013-06-01 06:53:36.375 152 12198.58 -22.00 54779.38 88888.00 2013-06-01 06:53:36.500 152 12198.58 -21.90 54779.40 88888.00 2013-06-01 06:53:36.625 152 12198.52 -21.88 54779.38 88888.00 2013-06-01 06:53:36.750 152 12198.42 -21.85 54779.35 88888.00 2013-06-01 06:53:36.875 152 12198.35 -21.77 54779.32 88888.00 2013-06-01 06:53:37.000 152 12198.33 -21.70 54779.30 88888.00 2013-06-01 06:53:37.125 152 12198.35 -21.60 54779.30 88888.00 2013-06-01 06:53:37.250 152 12198.38 -21.52 54779.32 88888.00 2013-06-01 06:53:37.375 152 12198.42 -21.45 54779.32 88888.00 2013-06-01 06:53:37.500 152 12198.38 -21.40 54779.30 88888.00 2013-06-01 06:53:37.625 152 12198.30 -21.32 54779.30 88888.00 2013-06-01 06:53:37.750 152 12198.33 -21.27 54779.32 88888.00 2013-06-01 06:53:37.875 152 12198.30 -21.23 54779.30 88888.00 2013-06-01 06:53:38.000 152 12198.30 -21.20 54779.28 88888.00 2013-06-01 06:53:38.125 152 12198.25 -21.15 54779.25 88888.00 2013-06-01 06:53:38.250 152 12198.27 -21.07 54779.28 88888.00 2013-06-01 06:53:38.375 152 12198.30 -21.00 54779.28 88888.00 2013-06-01 06:53:38.500 152 12198.20 -20.95 54779.28 88888.00 2013-06-01 06:53:38.625 152 12198.15 -20.98 54779.25 88888.00 2013-06-01 06:53:38.750 152 12198.10 -20.95 54779.25 88888.00 2013-06-01 06:53:38.875 152 12198.02 -20.95 54779.28 88888.00 2013-06-01 06:53:39.000 152 12198.00 -20.90 54779.25 88888.00 2013-06-01 06:53:39.125 152 12198.02 -20.93 54779.28 88888.00 2013-06-01 06:53:39.250 152 12198.00 -20.93 54779.30 88888.00 2013-06-01 06:53:39.375 152 12198.00 -20.90 54779.32 88888.00 2013-06-01 06:53:39.500 152 12197.98 -20.90 54779.30 88888.00 2013-06-01 06:53:39.625 152 12198.02 -20.88 54779.30 88888.00 2013-06-01 06:53:39.750 152 12197.98 -20.85 54779.38 88888.00 2013-06-01 06:53:39.875 152 12197.88 -20.88 54779.35 88888.00 2013-06-01 06:53:40.000 152 12197.83 -20.93 54779.30 88888.00 2013-06-01 06:53:40.125 152 12197.88 -20.95 54779.35 88888.00 2013-06-01 06:53:40.250 152 12197.92 -20.90 54779.38 88888.00 2013-06-01 06:53:40.375 152 12197.95 -20.88 54779.43 88888.00 2013-06-01 06:53:40.500 152 12197.88 -20.90 54779.40 88888.00 2013-06-01 06:53:40.625 152 12197.90 -20.98 54779.45 88888.00 2013-06-01 06:53:40.750 152 12197.88 -20.98 54779.50 88888.00 2013-06-01 06:53:40.875 152 12197.83 -20.98 54779.53 88888.00 2013-06-01 06:53:41.000 152 12197.73 -20.93 54779.53 88888.00 2013-06-01 06:53:41.125 152 12197.70 -20.93 54779.57 88888.00 2013-06-01 06:53:41.250 152 12197.60 -21.00 54779.62 88888.00 2013-06-01 06:53:41.375 152 12197.50 -21.00 54779.62 88888.00 2013-06-01 06:53:41.500 152 12197.38 -21.05 54779.62 88888.00 2013-06-01 06:53:41.625 152 12197.42 -21.10 54779.65 88888.00 2013-06-01 06:53:41.750 152 12197.42 -21.10 54779.65 88888.00 2013-06-01 06:53:41.875 152 12197.35 -21.07 54779.68 88888.00 2013-06-01 06:53:42.000 152 12197.25 -21.10 54779.70 88888.00 2013-06-01 06:53:42.125 152 12197.17 -21.12 54779.70 88888.00 2013-06-01 06:53:42.250 152 12197.10 -21.12 54779.72 88888.00 2013-06-01 06:53:42.375 152 12197.10 -21.10 54779.72 88888.00 2013-06-01 06:53:42.500 152 12197.00 -21.12 54779.75 88888.00 2013-06-01 06:53:42.625 152 12196.88 -21.20 54779.75 88888.00 2013-06-01 06:53:42.750 152 12196.80 -21.15 54779.78 88888.00 2013-06-01 06:53:42.875 152 12196.67 -21.15 54779.82 88888.00 2013-06-01 06:53:43.000 152 12196.60 -21.18 54779.82 88888.00 2013-06-01 06:53:43.125 152 12196.52 -21.20 54779.85 88888.00 2013-06-01 06:53:43.250 152 12196.35 -21.23 54779.85 88888.00 2013-06-01 06:53:43.375 152 12196.25 -21.25 54779.85 88888.00 2013-06-01 06:53:43.500 152 12196.17 -21.32 54779.80 88888.00 2013-06-01 06:53:43.625 152 12196.12 -21.38 54779.80 88888.00 2013-06-01 06:53:43.750 152 12196.12 -21.38 54779.80 88888.00 2013-06-01 06:53:43.875 152 12196.02 -21.43 54779.80 88888.00 2013-06-01 06:53:44.000 152 12195.90 -21.45 54779.78 88888.00 2013-06-01 06:53:44.125 152 12195.80 -21.45 54779.80 88888.00 2013-06-01 06:53:44.250 152 12195.70 -21.52 54779.80 88888.00 2013-06-01 06:53:44.375 152 12195.65 -21.50 54779.80 88888.00 2013-06-01 06:53:44.500 152 12195.58 -21.57 54779.82 88888.00 2013-06-01 06:53:44.625 152 12195.45 -21.62 54779.80 88888.00 2013-06-01 06:53:44.750 152 12195.35 -21.65 54779.80 88888.00 2013-06-01 06:53:44.875 152 12195.25 -21.68 54779.80 88888.00 2013-06-01 06:53:45.000 152 12195.17 -21.68 54779.80 88888.00 2013-06-01 06:53:45.125 152 12195.05 -21.70 54779.80 88888.00 2013-06-01 06:53:45.250 152 12194.92 -21.73 54779.78 88888.00 2013-06-01 06:53:45.375 152 12194.85 -21.77 54779.75 88888.00 2013-06-01 06:53:45.500 152 12194.80 -21.77 54779.78 88888.00 2013-06-01 06:53:45.625 152 12194.70 -21.82 54779.78 88888.00 2013-06-01 06:53:45.750 152 12194.62 -21.85 54779.75 88888.00 2013-06-01 06:53:45.875 152 12194.60 -21.88 54779.75 88888.00 2013-06-01 06:53:46.000 152 12194.50 -21.85 54779.75 88888.00 2013-06-01 06:53:46.125 152 12194.42 -21.90 54779.72 88888.00 2013-06-01 06:53:46.250 152 12194.35 -21.98 54779.72 88888.00 2013-06-01 06:53:46.375 152 12194.33 -22.00 54779.70 88888.00 2013-06-01 06:53:46.500 152 12194.30 -21.98 54779.75 88888.00 2013-06-01 06:53:46.625 152 12194.30 -21.98 54779.80 88888.00 2013-06-01 06:53:46.750 152 12194.27 -22.00 54779.75 88888.00 2013-06-01 06:53:46.875 152 12194.23 -22.07 54779.72 88888.00 2013-06-01 06:53:47.000 152 12194.12 -22.10 54779.75 88888.00 2013-06-01 06:53:47.125 152 12194.10 -22.05 54779.80 88888.00 2013-06-01 06:53:47.250 152 12194.05 -22.10 54779.78 88888.00 2013-06-01 06:53:47.375 152 12194.05 -22.12 54779.82 88888.00 2013-06-01 06:53:47.500 152 12194.02 -22.12 54779.85 88888.00 2013-06-01 06:53:47.625 152 12194.00 -22.12 54779.85 88888.00 2013-06-01 06:53:47.750 152 12194.02 -22.15 54779.85 88888.00 2013-06-01 06:53:47.875 152 12193.90 -22.18 54779.85 88888.00 2013-06-01 06:53:48.000 152 12193.83 -22.15 54779.88 88888.00 2013-06-01 06:53:48.125 152 12193.75 -22.18 54779.93 88888.00 2013-06-01 06:53:48.250 152 12193.67 -22.27 54779.90 88888.00 2013-06-01 06:53:48.375 152 12193.60 -22.30 54779.88 88888.00 2013-06-01 06:53:48.500 152 12193.65 -22.27 54779.93 88888.00 2013-06-01 06:53:48.625 152 12193.62 -22.30 54779.93 88888.00 2013-06-01 06:53:48.750 152 12193.60 -22.32 54779.90 88888.00 2013-06-01 06:53:48.875 152 12193.58 -22.35 54779.93 88888.00 2013-06-01 06:53:49.000 152 12193.52 -22.35 54779.95 88888.00 2013-06-01 06:53:49.125 152 12193.40 -22.35 54780.00 88888.00 2013-06-01 06:53:49.250 152 12193.25 -22.30 54780.03 88888.00 2013-06-01 06:53:49.375 152 12193.20 -22.27 54780.05 88888.00 2013-06-01 06:53:49.500 152 12193.10 -22.30 54780.05 88888.00 2013-06-01 06:53:49.625 152 12192.92 -22.27 54780.07 88888.00 2013-06-01 06:53:49.750 152 12192.77 -22.23 54780.12 88888.00 2013-06-01 06:53:49.875 152 12192.70 -22.18 54780.15 88888.00 2013-06-01 06:53:50.000 152 12192.55 -22.12 54780.20 88888.00 2013-06-01 06:53:50.125 152 12192.30 -22.07 54780.28 88888.00 2013-06-01 06:53:50.250 152 12192.10 -22.05 54780.32 88888.00 2013-06-01 06:53:50.375 152 12192.02 -22.00 54780.30 88888.00 2013-06-01 06:53:50.500 152 12191.95 -21.95 54780.30 88888.00 2013-06-01 06:53:50.625 152 12191.77 -21.93 54780.30 88888.00 2013-06-01 06:53:50.750 152 12191.65 -21.88 54780.38 88888.00 2013-06-01 06:53:50.875 152 12191.55 -21.80 54780.40 88888.00 2013-06-01 06:53:51.000 152 12191.42 -21.77 54780.40 88888.00 2013-06-01 06:53:51.125 152 12191.33 -21.70 54780.43 88888.00 2013-06-01 06:53:51.250 152 12191.20 -21.65 54780.53 88888.00 2013-06-01 06:53:51.375 152 12191.02 -21.65 54780.47 88888.00 2013-06-01 06:53:51.500 152 12190.88 -21.62 54780.53 88888.00 2013-06-01 06:53:51.625 152 12190.73 -21.57 54780.60 88888.00 2013-06-01 06:53:51.750 152 12190.60 -21.50 54780.65 88888.00 2013-06-01 06:53:51.875 152 12190.58 -21.45 54780.68 88888.00 2013-06-01 06:53:52.000 152 12190.48 -21.43 54780.68 88888.00 2013-06-01 06:53:52.125 152 12190.42 -21.38 54780.72 88888.00 2013-06-01 06:53:52.250 152 12190.25 -21.32 54780.78 88888.00 2013-06-01 06:53:52.375 152 12190.12 -21.27 54780.78 88888.00 2013-06-01 06:53:52.500 152 12189.95 -21.30 54780.78 88888.00 2013-06-01 06:53:52.625 152 12189.85 -21.25 54780.82 88888.00 2013-06-01 06:53:52.750 152 12189.70 -21.23 54780.88 88888.00 2013-06-01 06:53:52.875 152 12189.62 -21.25 54780.88 88888.00 2013-06-01 06:53:53.000 152 12189.55 -21.23 54780.90 88888.00 2013-06-01 06:53:53.125 152 12189.50 -21.23 54780.95 88888.00 2013-06-01 06:53:53.250 152 12189.45 -21.18 54781.00 88888.00 2013-06-01 06:53:53.375 152 12189.33 -21.15 54781.00 88888.00 2013-06-01 06:53:53.500 152 12189.20 -21.15 54781.03 88888.00 2013-06-01 06:53:53.625 152 12189.17 -21.15 54781.07 88888.00 2013-06-01 06:53:53.750 152 12189.08 -21.12 54781.12 88888.00 2013-06-01 06:53:53.875 152 12188.98 -21.10 54781.12 88888.00 2013-06-01 06:53:54.000 152 12188.95 -21.07 54781.18 88888.00 2013-06-01 06:53:54.125 152 12188.92 -21.10 54781.20 88888.00 2013-06-01 06:53:54.250 152 12188.80 -21.12 54781.22 88888.00 2013-06-01 06:53:54.375 152 12188.75 -21.10 54781.28 88888.00 2013-06-01 06:53:54.500 152 12188.75 -21.10 54781.28 88888.00 2013-06-01 06:53:54.625 152 12188.75 -21.15 54781.28 88888.00 2013-06-01 06:53:54.750 152 12188.65 -21.12 54781.28 88888.00 2013-06-01 06:53:54.875 152 12188.65 -21.05 54781.35 88888.00 2013-06-01 06:53:55.000 152 12188.67 -21.05 54781.35 88888.00 2013-06-01 06:53:55.125 152 12188.55 -21.12 54781.35 88888.00 2013-06-01 06:53:55.250 152 12188.45 -21.20 54781.38 88888.00 2013-06-01 06:53:55.375 152 12188.48 -21.23 54781.43 88888.00 2013-06-01 06:53:55.500 152 12188.55 -21.20 54781.47 88888.00 2013-06-01 06:53:55.625 152 12188.55 -21.18 54781.50 88888.00 2013-06-01 06:53:55.750 152 12188.50 -21.23 54781.50 88888.00 2013-06-01 06:53:55.875 152 12188.50 -21.27 54781.55 88888.00 2013-06-01 06:53:56.000 152 12188.50 -21.30 54781.60 88888.00 2013-06-01 06:53:56.125 152 12188.48 -21.40 54781.62 88888.00 2013-06-01 06:53:56.250 152 12188.33 -21.52 54781.65 88888.00 2013-06-01 06:53:56.375 152 12188.25 -21.55 54781.68 88888.00 2013-06-01 06:53:56.500 152 12188.15 -21.65 54781.62 88888.00 2013-06-01 06:53:56.625 152 12188.15 -21.68 54781.68 88888.00 2013-06-01 06:53:56.750 152 12188.12 -21.70 54781.72 88888.00 2013-06-01 06:53:56.875 152 12188.02 -21.77 54781.78 88888.00 2013-06-01 06:53:57.000 152 12188.02 -21.85 54781.75 88888.00 2013-06-01 06:53:57.125 152 12187.98 -21.90 54781.82 88888.00 2013-06-01 06:53:57.250 152 12187.88 -21.95 54781.88 88888.00 2013-06-01 06:53:57.375 152 12187.85 -22.00 54781.88 88888.00 2013-06-01 06:53:57.500 152 12187.70 -22.07 54781.90 88888.00 2013-06-01 06:53:57.625 152 12187.65 -22.07 54781.95 88888.00 2013-06-01 06:53:57.750 152 12187.55 -22.12 54782.00 88888.00 2013-06-01 06:53:57.875 152 12187.38 -22.20 54782.00 88888.00 2013-06-01 06:53:58.000 152 12187.25 -22.23 54782.05 88888.00 2013-06-01 06:53:58.125 152 12187.23 -22.20 54782.12 88888.00 2013-06-01 06:53:58.250 152 12187.17 -22.27 54782.18 88888.00 2013-06-01 06:53:58.375 152 12187.08 -22.32 54782.18 88888.00 2013-06-01 06:53:58.500 152 12186.98 -22.38 54782.12 88888.00 2013-06-01 06:53:58.625 152 12186.90 -22.45 54782.12 88888.00 2013-06-01 06:53:58.750 152 12186.83 -22.50 54782.15 88888.00 2013-06-01 06:53:58.875 152 12186.75 -22.50 54782.20 88888.00 2013-06-01 06:53:59.000 152 12186.65 -22.50 54782.22 88888.00 2013-06-01 06:53:59.125 152 12186.65 -22.55 54782.22 88888.00 2013-06-01 06:53:59.250 152 12186.62 -22.65 54782.28 88888.00 2013-06-01 06:53:59.375 152 12186.58 -22.65 54782.30 88888.00 2013-06-01 06:53:59.500 152 12186.50 -22.62 54782.35 88888.00 2013-06-01 06:53:59.625 152 12186.45 -22.68 54782.38 88888.00 2013-06-01 06:53:59.750 152 12186.42 -22.70 54782.38 88888.00 2013-06-01 06:53:59.875 152 12186.33 -22.80 54782.38 88888.00 2013-06-01 06:54:00.000 152 12186.23 -22.82 54782.40 88888.00 2013-06-01 06:54:00.125 152 12186.15 -22.88 54782.45 88888.00 2013-06-01 06:54:00.250 152 12186.12 -22.93 54782.47 88888.00 2013-06-01 06:54:00.375 152 12186.12 -22.93 54782.45 88888.00 2013-06-01 06:54:00.500 152 12186.17 -22.98 54782.45 88888.00 2013-06-01 06:54:00.625 152 12186.23 -22.98 54782.50 88888.00 2013-06-01 06:54:00.750 152 12186.17 -22.98 54782.55 88888.00 2013-06-01 06:54:00.875 152 12186.10 -23.07 54782.53 88888.00 2013-06-01 06:54:01.000 152 12186.05 -23.15 54782.53 88888.00 2013-06-01 06:54:01.125 152 12186.05 -23.15 54782.57 88888.00 2013-06-01 06:54:01.250 152 12186.00 -23.20 54782.60 88888.00 2013-06-01 06:54:01.375 152 12186.00 -23.20 54782.57 88888.00 2013-06-01 06:54:01.500 152 12185.98 -23.30 54782.55 88888.00 2013-06-01 06:54:01.625 152 12186.02 -23.32 54782.55 88888.00 2013-06-01 06:54:01.750 152 12186.12 -23.30 54782.57 88888.00 2013-06-01 06:54:01.875 152 12186.08 -23.35 54782.57 88888.00 2013-06-01 06:54:02.000 152 12186.00 -23.35 54782.57 88888.00 2013-06-01 06:54:02.125 152 12186.02 -23.32 54782.62 88888.00 2013-06-01 06:54:02.250 152 12186.15 -23.38 54782.62 88888.00 2013-06-01 06:54:02.375 152 12186.23 -23.40 54782.65 88888.00 2013-06-01 06:54:02.500 152 12186.30 -23.40 54782.65 88888.00 2013-06-01 06:54:02.625 152 12186.33 -23.48 54782.65 88888.00 2013-06-01 06:54:02.750 152 12186.33 -23.50 54782.60 88888.00 2013-06-01 06:54:02.875 152 12186.30 -23.52 54782.60 88888.00 2013-06-01 06:54:03.000 152 12186.30 -23.60 54782.57 88888.00 2013-06-01 06:54:03.125 152 12186.33 -23.68 54782.60 88888.00 2013-06-01 06:54:03.250 152 12186.30 -23.70 54782.60 88888.00 2013-06-01 06:54:03.375 152 12186.33 -23.75 54782.60 88888.00 2013-06-01 06:54:03.500 152 12186.38 -23.80 54782.55 88888.00 2013-06-01 06:54:03.625 152 12186.42 -23.80 54782.57 88888.00 2013-06-01 06:54:03.750 152 12186.48 -23.85 54782.57 88888.00 2013-06-01 06:54:03.875 152 12186.55 -23.95 54782.57 88888.00 2013-06-01 06:54:04.000 152 12186.62 -23.98 54782.53 88888.00 2013-06-01 06:54:04.125 152 12186.67 -24.00 54782.57 88888.00 2013-06-01 06:54:04.250 152 12186.62 -24.10 54782.55 88888.00 2013-06-01 06:54:04.375 152 12186.62 -24.18 54782.53 88888.00 2013-06-01 06:54:04.500 152 12186.70 -24.15 54782.55 88888.00 2013-06-01 06:54:04.625 152 12186.77 -24.20 54782.53 88888.00 2013-06-01 06:54:04.750 152 12186.77 -24.32 54782.47 88888.00 2013-06-01 06:54:04.875 152 12186.80 -24.35 54782.45 88888.00 2013-06-01 06:54:05.000 152 12186.83 -24.35 54782.47 88888.00 2013-06-01 06:54:05.125 152 12186.80 -24.40 54782.50 88888.00 2013-06-01 06:54:05.250 152 12186.80 -24.48 54782.47 88888.00 2013-06-01 06:54:05.375 152 12186.88 -24.43 54782.50 88888.00 2013-06-01 06:54:05.500 152 12186.88 -24.40 54782.47 88888.00 2013-06-01 06:54:05.625 152 12186.83 -24.38 54782.47 88888.00 2013-06-01 06:54:05.750 152 12186.85 -24.35 54782.45 88888.00 2013-06-01 06:54:05.875 152 12186.88 -24.35 54782.45 88888.00 2013-06-01 06:54:06.000 152 12186.75 -24.32 54782.43 88888.00 2013-06-01 06:54:06.125 152 12186.62 -24.30 54782.43 88888.00 2013-06-01 06:54:06.250 152 12186.52 -24.30 54782.40 88888.00 2013-06-01 06:54:06.375 152 12186.52 -24.25 54782.40 88888.00 2013-06-01 06:54:06.500 152 12186.50 -24.20 54782.35 88888.00 2013-06-01 06:54:06.625 152 12186.38 -24.18 54782.35 88888.00 2013-06-01 06:54:06.750 152 12186.33 -24.12 54782.38 88888.00 2013-06-01 06:54:06.875 152 12186.23 -24.07 54782.38 88888.00 2013-06-01 06:54:07.000 152 12186.08 -24.07 54782.32 88888.00 2013-06-01 06:54:07.125 152 12185.92 -24.07 54782.30 88888.00 2013-06-01 06:54:07.250 152 12185.88 -24.05 54782.25 88888.00 2013-06-01 06:54:07.375 152 12185.80 -24.00 54782.25 88888.00 2013-06-01 06:54:07.500 152 12185.67 -24.00 54782.25 88888.00 2013-06-01 06:54:07.625 152 12185.55 -23.98 54782.22 88888.00 2013-06-01 06:54:07.750 152 12185.48 -23.93 54782.22 88888.00 2013-06-01 06:54:07.875 152 12185.33 -23.93 54782.22 88888.00 2013-06-01 06:54:08.000 152 12185.25 -23.90 54782.20 88888.00 2013-06-01 06:54:08.125 152 12185.20 -23.93 54782.12 88888.00 2013-06-01 06:54:08.250 152 12185.02 -24.02 54782.07 88888.00 2013-06-01 06:54:08.375 152 12184.95 -24.02 54782.07 88888.00 2013-06-01 06:54:08.500 152 12184.85 -24.05 54782.07 88888.00 2013-06-01 06:54:08.625 152 12184.77 -24.05 54782.03 88888.00 2013-06-01 06:54:08.750 152 12184.75 -24.00 54782.03 88888.00 2013-06-01 06:54:08.875 152 12184.73 -24.02 54782.00 88888.00 2013-06-01 06:54:09.000 152 12184.67 -24.05 54782.00 88888.00 2013-06-01 06:54:09.125 152 12184.62 -24.02 54781.95 88888.00 2013-06-01 06:54:09.250 152 12184.55 -24.12 54781.93 88888.00 2013-06-01 06:54:09.375 152 12184.50 -24.12 54781.90 88888.00 2013-06-01 06:54:09.500 152 12184.42 -24.12 54781.93 88888.00 2013-06-01 06:54:09.625 152 12184.38 -24.12 54781.95 88888.00 2013-06-01 06:54:09.750 152 12184.27 -24.18 54781.90 88888.00 2013-06-01 06:54:09.875 152 12184.30 -24.23 54781.88 88888.00 2013-06-01 06:54:10.000 152 12184.27 -24.23 54781.80 88888.00 2013-06-01 06:54:10.125 152 12184.15 -24.20 54781.85 88888.00 2013-06-01 06:54:10.250 152 12184.10 -24.27 54781.82 88888.00 2013-06-01 06:54:10.375 152 12184.12 -24.30 54781.80 88888.00 2013-06-01 06:54:10.500 152 12184.10 -24.27 54781.78 88888.00 2013-06-01 06:54:10.625 152 12184.05 -24.27 54781.72 88888.00 2013-06-01 06:54:10.750 152 12183.98 -24.32 54781.70 88888.00 2013-06-01 06:54:10.875 152 12183.90 -24.35 54781.68 88888.00 2013-06-01 06:54:11.000 152 12183.98 -24.38 54781.65 88888.00 2013-06-01 06:54:11.125 152 12184.05 -24.35 54781.62 88888.00 2013-06-01 06:54:11.250 152 12184.00 -24.38 54781.62 88888.00 2013-06-01 06:54:11.375 152 12184.02 -24.38 54781.62 88888.00 2013-06-01 06:54:11.500 152 12184.02 -24.43 54781.60 88888.00 2013-06-01 06:54:11.625 152 12184.05 -24.43 54781.55 88888.00 2013-06-01 06:54:11.750 152 12184.08 -24.43 54781.55 88888.00 2013-06-01 06:54:11.875 152 12184.02 -24.48 54781.50 88888.00 2013-06-01 06:54:12.000 152 12183.95 -24.52 54781.47 88888.00 2013-06-01 06:54:12.125 152 12183.95 -24.52 54781.50 88888.00 2013-06-01 06:54:12.250 152 12184.02 -24.57 54781.47 88888.00 2013-06-01 06:54:12.375 152 12184.12 -24.50 54781.47 88888.00 2013-06-01 06:54:12.500 152 12184.12 -24.48 54781.47 88888.00 2013-06-01 06:54:12.625 152 12184.02 -24.52 54781.43 88888.00 2013-06-01 06:54:12.750 152 12183.95 -24.55 54781.40 88888.00 2013-06-01 06:54:12.875 152 12183.92 -24.57 54781.35 88888.00 2013-06-01 06:54:13.000 152 12183.92 -24.60 54781.35 88888.00 2013-06-01 06:54:13.125 152 12183.90 -24.57 54781.40 88888.00 2013-06-01 06:54:13.250 152 12183.88 -24.55 54781.35 88888.00 2013-06-01 06:54:13.375 152 12183.90 -24.57 54781.28 88888.00 2013-06-01 06:54:13.500 152 12183.95 -24.57 54781.28 88888.00 2013-06-01 06:54:13.625 152 12184.00 -24.60 54781.28 88888.00 2013-06-01 06:54:13.750 152 12184.02 -24.65 54781.28 88888.00 2013-06-01 06:54:13.875 152 12184.00 -24.70 54781.20 88888.00 2013-06-01 06:54:14.000 152 12183.98 -24.65 54781.20 88888.00 2013-06-01 06:54:14.125 152 12183.88 -24.65 54781.18 88888.00 2013-06-01 06:54:14.250 152 12183.83 -24.68 54781.15 88888.00 2013-06-01 06:54:14.375 152 12183.80 -24.70 54781.15 88888.00 2013-06-01 06:54:14.500 152 12183.73 -24.73 54781.15 88888.00 2013-06-01 06:54:14.625 152 12183.62 -24.75 54781.15 88888.00 2013-06-01 06:54:14.750 152 12183.52 -24.73 54781.18 88888.00 2013-06-01 06:54:14.875 152 12183.55 -24.73 54781.15 88888.00 2013-06-01 06:54:15.000 152 12183.50 -24.75 54781.15 88888.00 2013-06-01 06:54:15.125 152 12183.38 -24.77 54781.18 88888.00 2013-06-01 06:54:15.250 152 12183.30 -24.80 54781.18 88888.00 2013-06-01 06:54:15.375 152 12183.25 -24.73 54781.20 88888.00 2013-06-01 06:54:15.500 152 12183.12 -24.77 54781.18 88888.00 2013-06-01 06:54:15.625 152 12182.98 -24.82 54781.18 88888.00 2013-06-01 06:54:15.750 152 12182.92 -24.82 54781.20 88888.00 2013-06-01 06:54:15.875 152 12182.83 -24.88 54781.18 88888.00 2013-06-01 06:54:16.000 152 12182.70 -24.88 54781.22 88888.00 2013-06-01 06:54:16.125 152 12182.65 -24.90 54781.22 88888.00 2013-06-01 06:54:16.250 152 12182.50 -24.95 54781.25 88888.00 2013-06-01 06:54:16.375 152 12182.45 -24.90 54781.28 88888.00 2013-06-01 06:54:16.500 152 12182.38 -24.98 54781.28 88888.00 2013-06-01 06:54:16.625 152 12182.33 -25.00 54781.25 88888.00 2013-06-01 06:54:16.750 152 12182.27 -25.00 54781.30 88888.00 2013-06-01 06:54:16.875 152 12182.20 -24.98 54781.32 88888.00 2013-06-01 06:54:17.000 152 12182.15 -24.98 54781.35 88888.00 2013-06-01 06:54:17.125 152 12182.05 -24.95 54781.40 88888.00 2013-06-01 06:54:17.250 152 12181.88 -24.95 54781.43 88888.00 2013-06-01 06:54:17.375 152 12181.83 -24.88 54781.47 88888.00 2013-06-01 06:54:17.500 152 12181.80 -24.88 54781.47 88888.00 2013-06-01 06:54:17.625 152 12181.62 -24.93 54781.50 88888.00 2013-06-01 06:54:17.750 152 12181.55 -24.88 54781.55 88888.00 2013-06-01 06:54:17.875 152 12181.52 -24.80 54781.60 88888.00 2013-06-01 06:54:18.000 152 12181.42 -24.75 54781.62 88888.00 2013-06-01 06:54:18.125 152 12181.25 -24.73 54781.68 88888.00 2013-06-01 06:54:18.250 152 12181.10 -24.68 54781.68 88888.00 2013-06-01 06:54:18.375 152 12181.05 -24.65 54781.68 88888.00 2013-06-01 06:54:18.500 152 12181.05 -24.57 54781.75 88888.00 2013-06-01 06:54:18.625 152 12180.98 -24.50 54781.80 88888.00 2013-06-01 06:54:18.750 152 12180.83 -24.43 54781.85 88888.00 2013-06-01 06:54:18.875 152 12180.70 -24.35 54781.90 88888.00 2013-06-01 06:54:19.000 152 12180.58 -24.27 54781.93 88888.00 2013-06-01 06:54:19.125 152 12180.40 -24.23 54781.95 88888.00 2013-06-01 06:54:19.250 152 12180.20 -24.15 54782.00 88888.00 2013-06-01 06:54:19.375 152 12180.15 -24.05 54782.05 88888.00 2013-06-01 06:54:19.500 152 12180.05 -24.00 54782.10 88888.00 2013-06-01 06:54:19.625 152 12179.92 -23.93 54782.15 88888.00 2013-06-01 06:54:19.750 152 12179.73 -23.85 54782.20 88888.00 2013-06-01 06:54:19.875 152 12179.52 -23.77 54782.25 88888.00 2013-06-01 06:54:20.000 152 12179.33 -23.73 54782.28 88888.00 2013-06-01 06:54:20.125 152 12179.23 -23.57 54782.38 88888.00 2013-06-01 06:54:20.250 152 12179.05 -23.50 54782.43 88888.00 2013-06-01 06:54:20.375 152 12178.95 -23.40 54782.43 88888.00 2013-06-01 06:54:20.500 152 12178.73 -23.32 54782.43 88888.00 2013-06-01 06:54:20.625 152 12178.45 -23.23 54782.47 88888.00 2013-06-01 06:54:20.750 152 12178.35 -23.05 54782.53 88888.00 2013-06-01 06:54:20.875 152 12178.23 -22.98 54782.53 88888.00 2013-06-01 06:54:21.000 152 12178.00 -22.93 54782.53 88888.00 2013-06-01 06:54:21.125 152 12177.73 -22.82 54782.57 88888.00 2013-06-01 06:54:21.250 152 12177.48 -22.70 54782.65 88888.00 2013-06-01 06:54:21.375 152 12177.33 -22.55 54782.68 88888.00 2013-06-01 06:54:21.500 152 12177.15 -22.45 54782.70 88888.00 2013-06-01 06:54:21.625 152 12176.88 -22.35 54782.72 88888.00 2013-06-01 06:54:21.750 152 12176.65 -22.23 54782.78 88888.00 2013-06-01 06:54:21.875 152 12176.42 -22.12 54782.78 88888.00 2013-06-01 06:54:22.000 152 12176.25 -22.02 54782.82 88888.00 2013-06-01 06:54:22.125 152 12176.12 -21.93 54782.85 88888.00 2013-06-01 06:54:22.250 152 12175.92 -21.82 54782.85 88888.00 2013-06-01 06:54:22.375 152 12175.80 -21.77 54782.80 88888.00 2013-06-01 06:54:22.500 152 12175.70 -21.68 54782.82 88888.00 2013-06-01 06:54:22.625 152 12175.60 -21.60 54782.85 88888.00 2013-06-01 06:54:22.750 152 12175.45 -21.57 54782.82 88888.00 2013-06-01 06:54:22.875 152 12175.30 -21.55 54782.82 88888.00 2013-06-01 06:54:23.000 152 12175.27 -21.50 54782.82 88888.00 2013-06-01 06:54:23.125 152 12175.33 -21.50 54782.85 88888.00 2013-06-01 06:54:23.250 152 12175.23 -21.55 54782.80 88888.00 2013-06-01 06:54:23.375 152 12175.27 -21.52 54782.80 88888.00 2013-06-01 06:54:23.500 152 12175.33 -21.52 54782.80 88888.00 2013-06-01 06:54:23.625 152 12175.27 -21.60 54782.78 88888.00 2013-06-01 06:54:23.750 152 12175.35 -21.62 54782.78 88888.00 2013-06-01 06:54:23.875 152 12175.38 -21.70 54782.75 88888.00 2013-06-01 06:54:24.000 152 12175.42 -21.77 54782.72 88888.00 2013-06-01 06:54:24.125 152 12175.50 -21.80 54782.72 88888.00 2013-06-01 06:54:24.250 152 12175.42 -21.88 54782.65 88888.00 2013-06-01 06:54:24.375 152 12175.50 -21.90 54782.65 88888.00 2013-06-01 06:54:24.500 152 12175.52 -21.90 54782.68 88888.00 2013-06-01 06:54:24.625 152 12175.60 -21.90 54782.72 88888.00 2013-06-01 06:54:24.750 152 12175.62 -21.95 54782.70 88888.00 2013-06-01 06:54:24.875 152 12175.58 -22.05 54782.68 88888.00 2013-06-01 06:54:25.000 152 12175.52 -22.15 54782.65 88888.00 2013-06-01 06:54:25.125 152 12175.52 -22.20 54782.65 88888.00 2013-06-01 06:54:25.250 152 12175.55 -22.25 54782.70 88888.00 2013-06-01 06:54:25.375 152 12175.70 -22.20 54782.78 88888.00 2013-06-01 06:54:25.500 152 12175.70 -22.25 54782.72 88888.00 2013-06-01 06:54:25.625 152 12175.65 -22.35 54782.70 88888.00 2013-06-01 06:54:25.750 152 12175.73 -22.38 54782.70 88888.00 2013-06-01 06:54:25.875 152 12175.77 -22.38 54782.70 88888.00 2013-06-01 06:54:26.000 152 12175.75 -22.43 54782.72 88888.00 2013-06-01 06:54:26.125 152 12175.85 -22.43 54782.72 88888.00 2013-06-01 06:54:26.250 152 12175.92 -22.45 54782.70 88888.00 2013-06-01 06:54:26.375 152 12175.95 -22.45 54782.75 88888.00 2013-06-01 06:54:26.500 152 12175.92 -22.50 54782.75 88888.00 2013-06-01 06:54:26.625 152 12175.88 -22.60 54782.75 88888.00 2013-06-01 06:54:26.750 152 12175.88 -22.68 54782.75 88888.00 2013-06-01 06:54:26.875 152 12175.88 -22.73 54782.80 88888.00 2013-06-01 06:54:27.000 152 12175.88 -22.80 54782.78 88888.00 2013-06-01 06:54:27.125 152 12176.00 -22.82 54782.80 88888.00 2013-06-01 06:54:27.250 152 12176.02 -22.93 54782.78 88888.00 2013-06-01 06:54:27.375 152 12176.10 -23.00 54782.72 88888.00 2013-06-01 06:54:27.500 152 12176.20 -23.05 54782.75 88888.00 2013-06-01 06:54:27.625 152 12176.23 -23.15 54782.72 88888.00 2013-06-01 06:54:27.750 152 12176.27 -23.25 54782.68 88888.00 2013-06-01 06:54:27.875 152 12176.40 -23.30 54782.65 88888.00 2013-06-01 06:54:28.000 152 12176.50 -23.27 54782.68 88888.00 2013-06-01 06:54:28.125 152 12176.62 -23.32 54782.68 88888.00 2013-06-01 06:54:28.250 152 12176.73 -23.48 54782.65 88888.00 2013-06-01 06:54:28.375 152 12176.88 -23.50 54782.60 88888.00 2013-06-01 06:54:28.500 152 12176.92 -23.55 54782.55 88888.00 2013-06-01 06:54:28.625 152 12176.98 -23.68 54782.50 88888.00 2013-06-01 06:54:28.750 152 12177.02 -23.73 54782.53 88888.00 2013-06-01 06:54:28.875 152 12177.15 -23.73 54782.53 88888.00 2013-06-01 06:54:29.000 152 12177.27 -23.75 54782.47 88888.00 2013-06-01 06:54:29.125 152 12177.35 -23.80 54782.45 88888.00 2013-06-01 06:54:29.250 152 12177.38 -23.88 54782.43 88888.00 2013-06-01 06:54:29.375 152 12177.50 -23.88 54782.40 88888.00 2013-06-01 06:54:29.500 152 12177.55 -23.88 54782.32 88888.00 2013-06-01 06:54:29.625 152 12177.60 -23.85 54782.30 88888.00 2013-06-01 06:54:29.750 152 12177.70 -23.85 54782.25 88888.00 2013-06-01 06:54:29.875 152 12177.67 -23.90 54782.20 88888.00 2013-06-01 06:54:30.000 152 12177.77 -23.88 54782.20 88888.00 2013-06-01 06:54:30.125 152 12177.85 -23.85 54782.18 88888.00 2013-06-01 06:54:30.250 152 12177.83 -23.90 54782.10 88888.00 2013-06-01 06:54:30.375 152 12177.88 -23.82 54782.10 88888.00 2013-06-01 06:54:30.500 152 12177.92 -23.77 54782.03 88888.00 2013-06-01 06:54:30.625 152 12177.95 -23.77 54781.97 88888.00 2013-06-01 06:54:30.750 152 12177.85 -23.73 54781.95 88888.00 2013-06-01 06:54:30.875 152 12177.77 -23.68 54781.90 88888.00 2013-06-01 06:54:31.000 152 12177.70 -23.68 54781.85 88888.00 2013-06-01 06:54:31.125 152 12177.77 -23.68 54781.82 88888.00 2013-06-01 06:54:31.250 152 12177.83 -23.65 54781.80 88888.00 2013-06-01 06:54:31.375 152 12177.83 -23.57 54781.78 88888.00 2013-06-01 06:54:31.500 152 12177.73 -23.50 54781.72 88888.00 2013-06-01 06:54:31.625 152 12177.62 -23.50 54781.72 88888.00 2013-06-01 06:54:31.750 152 12177.60 -23.50 54781.70 88888.00 2013-06-01 06:54:31.875 152 12177.62 -23.48 54781.68 88888.00 2013-06-01 06:54:32.000 152 12177.60 -23.45 54781.65 88888.00 2013-06-01 06:54:32.125 152 12177.50 -23.48 54781.62 88888.00 2013-06-01 06:54:32.250 152 12177.45 -23.43 54781.65 88888.00 2013-06-01 06:54:32.375 152 12177.42 -23.40 54781.62 88888.00 2013-06-01 06:54:32.500 152 12177.33 -23.32 54781.60 88888.00 2013-06-01 06:54:32.625 152 12177.23 -23.30 54781.62 88888.00 2013-06-01 06:54:32.750 152 12177.20 -23.25 54781.62 88888.00 2013-06-01 06:54:32.875 152 12177.17 -23.23 54781.62 88888.00 2013-06-01 06:54:33.000 152 12177.17 -23.20 54781.57 88888.00 2013-06-01 06:54:33.125 152 12177.15 -23.25 54781.57 88888.00 2013-06-01 06:54:33.250 152 12177.10 -23.30 54781.55 88888.00 2013-06-01 06:54:33.375 152 12177.12 -23.27 54781.53 88888.00 2013-06-01 06:54:33.500 152 12177.08 -23.27 54781.53 88888.00 2013-06-01 06:54:33.625 152 12177.08 -23.30 54781.53 88888.00 2013-06-01 06:54:33.750 152 12177.08 -23.30 54781.55 88888.00 2013-06-01 06:54:33.875 152 12177.08 -23.32 54781.53 88888.00 2013-06-01 06:54:34.000 152 12177.10 -23.45 54781.47 88888.00 2013-06-01 06:54:34.125 152 12177.05 -23.52 54781.50 88888.00 2013-06-01 06:54:34.250 152 12177.02 -23.60 54781.53 88888.00 2013-06-01 06:54:34.375 152 12177.02 -23.62 54781.53 88888.00 2013-06-01 06:54:34.500 152 12177.00 -23.68 54781.55 88888.00 2013-06-01 06:54:34.625 152 12176.92 -23.77 54781.53 88888.00 2013-06-01 06:54:34.750 152 12176.88 -23.90 54781.53 88888.00 2013-06-01 06:54:34.875 152 12176.85 -23.98 54781.53 88888.00 2013-06-01 06:54:35.000 152 12176.85 -24.07 54781.53 88888.00 2013-06-01 06:54:35.125 152 12176.88 -24.12 54781.55 88888.00 2013-06-01 06:54:35.250 152 12176.88 -24.20 54781.57 88888.00 2013-06-01 06:54:35.375 152 12176.90 -24.25 54781.60 88888.00 2013-06-01 06:54:35.500 152 12176.90 -24.38 54781.57 88888.00 2013-06-01 06:54:35.625 152 12176.95 -24.52 54781.57 88888.00 2013-06-01 06:54:35.750 152 12177.00 -24.62 54781.57 88888.00 2013-06-01 06:54:35.875 152 12177.05 -24.75 54781.60 88888.00 2013-06-01 06:54:36.000 152 12177.08 -24.82 54781.60 88888.00 2013-06-01 06:54:36.125 152 12177.10 -24.98 54781.60 88888.00 2013-06-01 06:54:36.250 152 12177.17 -25.15 54781.60 88888.00 2013-06-01 06:54:36.375 152 12177.20 -25.30 54781.60 88888.00 2013-06-01 06:54:36.500 152 12177.20 -25.40 54781.62 88888.00 2013-06-01 06:54:36.625 152 12177.33 -25.48 54781.70 88888.00 2013-06-01 06:54:36.750 152 12177.45 -25.60 54781.70 88888.00 2013-06-01 06:54:36.875 152 12177.40 -25.82 54781.70 88888.00 2013-06-01 06:54:37.000 152 12177.38 -26.00 54781.72 88888.00 2013-06-01 06:54:37.125 152 12177.45 -26.12 54781.75 88888.00 2013-06-01 06:54:37.250 152 12177.42 -26.30 54781.82 88888.00 2013-06-01 06:54:37.375 152 12177.48 -26.40 54781.85 88888.00 2013-06-01 06:54:37.500 152 12177.45 -26.60 54781.85 88888.00 2013-06-01 06:54:37.625 152 12177.50 -26.73 54781.88 88888.00 2013-06-01 06:54:37.750 152 12177.62 -26.85 54781.90 88888.00 2013-06-01 06:54:37.875 152 12177.60 -27.00 54781.95 88888.00 2013-06-01 06:54:38.000 152 12177.60 -27.18 54781.97 88888.00 2013-06-01 06:54:38.125 152 12177.70 -27.32 54782.00 88888.00 2013-06-01 06:54:38.250 152 12177.73 -27.52 54782.03 88888.00 2013-06-01 06:54:38.375 152 12177.70 -27.62 54782.10 88888.00 2013-06-01 06:54:38.500 152 12177.70 -27.77 54782.15 88888.00 2013-06-01 06:54:38.625 152 12177.70 -27.93 54782.18 88888.00 2013-06-01 06:54:38.750 152 12177.75 -28.05 54782.20 88888.00 2013-06-01 06:54:38.875 152 12177.77 -28.25 54782.22 88888.00 2013-06-01 06:54:39.000 152 12177.80 -28.40 54782.20 88888.00 2013-06-01 06:54:39.125 152 12177.80 -28.48 54782.28 88888.00 2013-06-01 06:54:39.250 152 12177.88 -28.60 54782.40 88888.00 2013-06-01 06:54:39.375 152 12177.90 -28.68 54782.43 88888.00 2013-06-01 06:54:39.500 152 12177.88 -28.82 54782.45 88888.00 2013-06-01 06:54:39.625 152 12177.88 -28.98 54782.45 88888.00 2013-06-01 06:54:39.750 152 12177.90 -29.10 54782.47 88888.00 2013-06-01 06:54:39.875 152 12177.90 -29.23 54782.53 88888.00 2013-06-01 06:54:40.000 152 12177.90 -29.32 54782.55 88888.00 2013-06-01 06:54:40.125 152 12177.90 -29.45 54782.57 88888.00 2013-06-01 06:54:40.250 152 12177.88 -29.62 54782.65 88888.00 2013-06-01 06:54:40.375 152 12177.90 -29.73 54782.65 88888.00 2013-06-01 06:54:40.500 152 12177.80 -29.93 54782.65 88888.00 2013-06-01 06:54:40.625 152 12177.75 -30.07 54782.70 88888.00 2013-06-01 06:54:40.750 152 12177.75 -30.23 54782.72 88888.00 2013-06-01 06:54:40.875 152 12177.73 -30.30 54782.78 88888.00 2013-06-01 06:54:41.000 152 12177.70 -30.43 54782.85 88888.00 2013-06-01 06:54:41.125 152 12177.70 -30.52 54782.90 88888.00 2013-06-01 06:54:41.250 152 12177.62 -30.68 54782.97 88888.00 2013-06-01 06:54:41.375 152 12177.60 -30.77 54782.97 88888.00 2013-06-01 06:54:41.500 152 12177.50 -30.95 54783.05 88888.00 2013-06-01 06:54:41.625 152 12177.45 -31.02 54783.12 88888.00 2013-06-01 06:54:41.750 152 12177.45 -31.10 54783.18 88888.00 2013-06-01 06:54:41.875 152 12177.40 -31.18 54783.22 88888.00 2013-06-01 06:54:42.000 152 12177.25 -31.23 54783.30 88888.00 2013-06-01 06:54:42.125 152 12177.15 -31.30 54783.38 88888.00 2013-06-01 06:54:42.250 152 12177.08 -31.43 54783.43 88888.00 2013-06-01 06:54:42.375 152 12177.02 -31.48 54783.47 88888.00 2013-06-01 06:54:42.500 152 12176.90 -31.45 54783.60 88888.00 2013-06-01 06:54:42.625 152 12176.77 -31.48 54783.68 88888.00 2013-06-01 06:54:42.750 152 12176.70 -31.50 54783.78 88888.00 2013-06-01 06:54:42.875 152 12176.65 -31.52 54783.85 88888.00 2013-06-01 06:54:43.000 152 12176.65 -31.57 54783.90 88888.00 2013-06-01 06:54:43.125 152 12176.52 -31.52 54783.97 88888.00 2013-06-01 06:54:43.250 152 12176.35 -31.50 54784.10 88888.00 2013-06-01 06:54:43.375 152 12176.38 -31.43 54784.18 88888.00 2013-06-01 06:54:43.500 152 12176.35 -31.43 54784.22 88888.00 2013-06-01 06:54:43.625 152 12176.23 -31.43 54784.25 88888.00 2013-06-01 06:54:43.750 152 12176.15 -31.32 54784.35 88888.00 2013-06-01 06:54:43.875 152 12176.23 -31.20 54784.50 88888.00 2013-06-01 06:54:44.000 152 12176.30 -31.10 54784.53 88888.00 2013-06-01 06:54:44.125 152 12176.27 -31.00 54784.65 88888.00 2013-06-01 06:54:44.250 152 12176.20 -30.88 54784.72 88888.00 2013-06-01 06:54:44.375 152 12176.20 -30.77 54784.78 88888.00 2013-06-01 06:54:44.500 152 12176.20 -30.65 54784.80 88888.00 2013-06-01 06:54:44.625 152 12176.12 -30.55 54784.88 88888.00 2013-06-01 06:54:44.750 152 12176.02 -30.45 54784.95 88888.00 2013-06-01 06:54:44.875 152 12176.00 -30.32 54785.03 88888.00 2013-06-01 06:54:45.000 152 12176.02 -30.23 54785.07 88888.00 2013-06-01 06:54:45.125 152 12176.05 -30.07 54785.15 88888.00 2013-06-01 06:54:45.250 152 12176.02 -30.02 54785.20 88888.00 2013-06-01 06:54:45.375 152 12175.95 -30.00 54785.20 88888.00 2013-06-01 06:54:45.500 152 12175.88 -29.93 54785.28 88888.00 2013-06-01 06:54:45.625 152 12175.88 -29.80 54785.35 88888.00 2013-06-01 06:54:45.750 152 12175.92 -29.73 54785.43 88888.00 2013-06-01 06:54:45.875 152 12175.98 -29.65 54785.45 88888.00 2013-06-01 06:54:46.000 152 12175.98 -29.62 54785.53 88888.00 2013-06-01 06:54:46.125 152 12176.00 -29.60 54785.57 88888.00 2013-06-01 06:54:46.250 152 12176.00 -29.55 54785.62 88888.00 2013-06-01 06:54:46.375 152 12176.05 -29.50 54785.68 88888.00 2013-06-01 06:54:46.500 152 12176.08 -29.48 54785.72 88888.00 2013-06-01 06:54:46.625 152 12176.15 -29.45 54785.80 88888.00 2013-06-01 06:54:46.750 152 12176.15 -29.38 54785.85 88888.00 2013-06-01 06:54:46.875 152 12176.17 -29.38 54785.90 88888.00 2013-06-01 06:54:47.000 152 12176.25 -29.38 54785.93 88888.00 2013-06-01 06:54:47.125 152 12176.30 -29.35 54785.97 88888.00 2013-06-01 06:54:47.250 152 12176.30 -29.43 54786.03 88888.00 2013-06-01 06:54:47.375 152 12176.35 -29.40 54786.07 88888.00 2013-06-01 06:54:47.500 152 12176.42 -29.38 54786.12 88888.00 2013-06-01 06:54:47.625 152 12176.42 -29.43 54786.15 88888.00 2013-06-01 06:54:47.750 152 12176.40 -29.45 54786.25 88888.00 2013-06-01 06:54:47.875 152 12176.40 -29.50 54786.25 88888.00 2013-06-01 06:54:48.000 152 12176.42 -29.55 54786.28 88888.00 2013-06-01 06:54:48.125 152 12176.42 -29.55 54786.32 88888.00 2013-06-01 06:54:48.250 152 12176.42 -29.55 54786.43 88888.00 2013-06-01 06:54:48.375 152 12176.35 -29.60 54786.45 88888.00 2013-06-01 06:54:48.500 152 12176.17 -29.65 54786.47 88888.00 2013-06-01 06:54:48.625 152 12176.17 -29.65 54786.53 88888.00 2013-06-01 06:54:48.750 152 12176.23 -29.65 54786.60 88888.00 2013-06-01 06:54:48.875 152 12176.15 -29.68 54786.68 88888.00 2013-06-01 06:54:49.000 152 12176.12 -29.68 54786.72 88888.00 2013-06-01 06:54:49.125 152 12176.10 -29.68 54786.80 88888.00 2013-06-01 06:54:49.250 152 12176.02 -29.65 54786.93 88888.00 2013-06-01 06:54:49.375 152 12176.00 -29.62 54786.97 88888.00 2013-06-01 06:54:49.500 152 12175.85 -29.65 54786.95 88888.00 2013-06-01 06:54:49.625 152 12175.77 -29.65 54787.03 88888.00 2013-06-01 06:54:49.750 152 12175.77 -29.60 54787.15 88888.00 2013-06-01 06:54:49.875 152 12175.73 -29.57 54787.22 88888.00 2013-06-01 06:54:50.000 152 12175.62 -29.57 54787.28 88888.00 2013-06-01 06:54:50.125 152 12175.50 -29.57 54787.35 88888.00 2013-06-01 06:54:50.250 152 12175.45 -29.52 54787.43 88888.00 2013-06-01 06:54:50.375 152 12175.50 -29.52 54787.47 88888.00 2013-06-01 06:54:50.500 152 12175.50 -29.50 54787.55 88888.00 2013-06-01 06:54:50.625 152 12175.48 -29.48 54787.65 88888.00 2013-06-01 06:54:50.750 152 12175.42 -29.48 54787.72 88888.00 2013-06-01 06:54:50.875 152 12175.40 -29.40 54787.80 88888.00 2013-06-01 06:54:51.000 152 12175.42 -29.38 54787.85 88888.00 2013-06-01 06:54:51.125 152 12175.42 -29.38 54787.90 88888.00 2013-06-01 06:54:51.250 152 12175.42 -29.45 54787.95 88888.00 2013-06-01 06:54:51.375 152 12175.45 -29.43 54788.00 88888.00 2013-06-01 06:54:51.500 152 12175.50 -29.40 54788.07 88888.00 2013-06-01 06:54:51.625 152 12175.48 -29.35 54788.15 88888.00 2013-06-01 06:54:51.750 152 12175.48 -29.38 54788.22 88888.00 2013-06-01 06:54:51.875 152 12175.58 -29.40 54788.28 88888.00 2013-06-01 06:54:52.000 152 12175.73 -29.40 54788.32 88888.00 2013-06-01 06:54:52.125 152 12175.77 -29.40 54788.40 88888.00 2013-06-01 06:54:52.250 152 12175.80 -29.48 54788.45 88888.00 2013-06-01 06:54:52.375 152 12175.90 -29.48 54788.50 88888.00 2013-06-01 06:54:52.500 152 12175.98 -29.48 54788.57 88888.00 2013-06-01 06:54:52.625 152 12176.02 -29.52 54788.62 88888.00 2013-06-01 06:54:52.750 152 12176.15 -29.50 54788.68 88888.00 2013-06-01 06:54:52.875 152 12176.30 -29.52 54788.75 88888.00 2013-06-01 06:54:53.000 152 12176.40 -29.57 54788.78 88888.00 2013-06-01 06:54:53.125 152 12176.42 -29.65 54788.80 88888.00 2013-06-01 06:54:53.250 152 12176.50 -29.77 54788.78 88888.00 2013-06-01 06:54:53.375 152 12176.65 -29.77 54788.85 88888.00 2013-06-01 06:54:53.500 152 12176.73 -29.82 54788.90 88888.00 2013-06-01 06:54:53.625 152 12176.80 -29.88 54788.93 88888.00 2013-06-01 06:54:53.750 152 12176.90 -29.90 54788.93 88888.00 2013-06-01 06:54:53.875 152 12177.00 -29.93 54788.97 88888.00 2013-06-01 06:54:54.000 152 12177.05 -29.98 54788.97 88888.00 2013-06-01 06:54:54.125 152 12177.20 -30.02 54789.00 88888.00 2013-06-01 06:54:54.250 152 12177.30 -30.15 54789.00 88888.00 2013-06-01 06:54:54.375 152 12177.45 -30.15 54789.03 88888.00 2013-06-01 06:54:54.500 152 12177.55 -30.20 54789.03 88888.00 2013-06-01 06:54:54.625 152 12177.67 -30.30 54789.03 88888.00 2013-06-01 06:54:54.750 152 12177.90 -30.32 54789.03 88888.00 2013-06-01 06:54:54.875 152 12178.00 -30.38 54789.03 88888.00 2013-06-01 06:54:55.000 152 12178.10 -30.40 54789.00 88888.00 2013-06-01 06:54:55.125 152 12178.30 -30.43 54789.05 88888.00 2013-06-01 06:54:55.250 152 12178.40 -30.45 54789.07 88888.00 2013-06-01 06:54:55.375 152 12178.58 -30.50 54789.05 88888.00 2013-06-01 06:54:55.500 152 12178.67 -30.52 54789.03 88888.00 2013-06-01 06:54:55.625 152 12178.77 -30.55 54789.05 88888.00 2013-06-01 06:54:55.750 152 12178.77 -30.60 54789.03 88888.00 2013-06-01 06:54:55.875 152 12178.95 -30.62 54789.03 88888.00 2013-06-01 06:54:56.000 152 12179.10 -30.68 54788.97 88888.00 2013-06-01 06:54:56.125 152 12179.12 -30.70 54789.00 88888.00 2013-06-01 06:54:56.250 152 12179.23 -30.75 54789.00 88888.00 2013-06-01 06:54:56.375 152 12179.38 -30.77 54788.95 88888.00 2013-06-01 06:54:56.500 152 12179.55 -30.75 54788.97 88888.00 2013-06-01 06:54:56.625 152 12179.60 -30.80 54788.95 88888.00 2013-06-01 06:54:56.750 152 12179.65 -30.88 54788.90 88888.00 2013-06-01 06:54:56.875 152 12179.75 -30.93 54788.90 88888.00 2013-06-01 06:54:57.000 152 12179.88 -30.98 54788.88 88888.00 2013-06-01 06:54:57.125 152 12180.00 -31.00 54788.88 88888.00 2013-06-01 06:54:57.250 152 12180.08 -31.00 54788.90 88888.00 2013-06-01 06:54:57.375 152 12180.15 -31.05 54788.85 88888.00 2013-06-01 06:54:57.500 152 12180.23 -31.12 54788.82 88888.00 2013-06-01 06:54:57.625 152 12180.38 -31.20 54788.80 88888.00 2013-06-01 06:54:57.750 152 12180.58 -31.23 54788.82 88888.00 2013-06-01 06:54:57.875 152 12180.67 -31.20 54788.85 88888.00 2013-06-01 06:54:58.000 152 12180.77 -31.25 54788.82 88888.00 2013-06-01 06:54:58.125 152 12180.85 -31.35 54788.80 88888.00 2013-06-01 06:54:58.250 152 12180.88 -31.45 54788.75 88888.00 2013-06-01 06:54:58.375 152 12181.02 -31.45 54788.70 88888.00 2013-06-01 06:54:58.500 152 12181.08 -31.52 54788.70 88888.00 2013-06-01 06:54:58.625 152 12181.17 -31.57 54788.72 88888.00 2013-06-01 06:54:58.750 152 12181.23 -31.65 54788.68 88888.00 2013-06-01 06:54:58.875 152 12181.23 -31.77 54788.62 88888.00 2013-06-01 06:54:59.000 152 12181.38 -31.82 54788.62 88888.00 2013-06-01 06:54:59.125 152 12181.50 -31.90 54788.65 88888.00 2013-06-01 06:54:59.250 152 12181.50 -32.00 54788.62 88888.00 2013-06-01 06:54:59.375 152 12181.58 -32.10 54788.60 88888.00 2013-06-01 06:54:59.500 152 12181.67 -32.20 54788.57 88888.00 2013-06-01 06:54:59.625 152 12181.75 -32.30 54788.55 88888.00 2013-06-01 06:54:59.750 152 12181.83 -32.38 54788.55 88888.00 2013-06-01 06:54:59.875 152 12181.98 -32.45 54788.55 88888.00 2013-06-01 06:55:00.000 152 12182.00 -32.60 54788.50 88888.00 2013-06-01 06:55:00.125 152 12182.12 -32.75 54788.47 88888.00 2013-06-01 06:55:00.250 152 12182.30 -32.80 54788.47 88888.00 2013-06-01 06:55:00.375 152 12182.40 -32.85 54788.50 88888.00 2013-06-01 06:55:00.500 152 12182.42 -33.02 54788.45 88888.00 2013-06-01 06:55:00.625 152 12182.48 -33.17 54788.43 88888.00 2013-06-01 06:55:00.750 152 12182.62 -33.27 54788.45 88888.00 2013-06-01 06:55:00.875 152 12182.73 -33.40 54788.40 88888.00 2013-06-01 06:55:01.000 152 12182.77 -33.52 54788.38 88888.00 2013-06-01 06:55:01.125 152 12182.80 -33.65 54788.38 88888.00 2013-06-01 06:55:01.250 152 12182.88 -33.83 54788.38 88888.00 2013-06-01 06:55:01.375 152 12183.00 -33.92 54788.40 88888.00 2013-06-01 06:55:01.500 152 12183.12 -34.02 54788.40 88888.00 2013-06-01 06:55:01.625 152 12183.15 -34.17 54788.35 88888.00 2013-06-01 06:55:01.750 152 12183.17 -34.35 54788.32 88888.00 2013-06-01 06:55:01.875 152 12183.17 -34.48 54788.32 88888.00 2013-06-01 06:55:02.000 152 12183.23 -34.60 54788.32 88888.00 2013-06-01 06:55:02.125 152 12183.23 -34.80 54788.28 88888.00 2013-06-01 06:55:02.250 152 12183.27 -34.98 54788.25 88888.00 2013-06-01 06:55:02.375 152 12183.35 -35.10 54788.28 88888.00 2013-06-01 06:55:02.500 152 12183.48 -35.17 54788.28 88888.00 2013-06-01 06:55:02.625 152 12183.55 -35.30 54788.30 88888.00 2013-06-01 06:55:02.750 152 12183.62 -35.45 54788.30 88888.00 2013-06-01 06:55:02.875 152 12183.65 -35.58 54788.30 88888.00 2013-06-01 06:55:03.000 152 12183.67 -35.75 54788.30 88888.00 2013-06-01 06:55:03.125 152 12183.65 -35.95 54788.28 88888.00 2013-06-01 06:55:03.250 152 12183.65 -36.10 54788.30 88888.00 2013-06-01 06:55:03.375 152 12183.67 -36.20 54788.32 88888.00 2013-06-01 06:55:03.500 152 12183.73 -36.33 54788.32 88888.00 2013-06-01 06:55:03.625 152 12183.65 -36.50 54788.32 88888.00 2013-06-01 06:55:03.750 152 12183.65 -36.75 54788.30 88888.00 2013-06-01 06:55:03.875 152 12183.65 -36.88 54788.32 88888.00 2013-06-01 06:55:04.000 152 12183.60 -37.02 54788.32 88888.00 2013-06-01 06:55:04.125 152 12183.58 -37.23 54788.32 88888.00 2013-06-01 06:55:04.250 152 12183.55 -37.42 54788.35 88888.00 2013-06-01 06:55:04.375 152 12183.58 -37.55 54788.35 88888.00 2013-06-01 06:55:04.500 152 12183.50 -37.70 54788.35 88888.00 2013-06-01 06:55:04.625 152 12183.42 -37.88 54788.32 88888.00 2013-06-01 06:55:04.750 152 12183.40 -38.05 54788.35 88888.00 2013-06-01 06:55:04.875 152 12183.45 -38.20 54788.32 88888.00 2013-06-01 06:55:05.000 152 12183.40 -38.40 54788.30 88888.00 2013-06-01 06:55:05.125 152 12183.38 -38.55 54788.32 88888.00 2013-06-01 06:55:05.250 152 12183.30 -38.75 54788.38 88888.00 2013-06-01 06:55:05.375 152 12183.20 -38.88 54788.32 88888.00 2013-06-01 06:55:05.500 152 12183.20 -39.02 54788.35 88888.00 2013-06-01 06:55:05.625 152 12183.17 -39.15 54788.38 88888.00 2013-06-01 06:55:05.750 152 12183.08 -39.33 54788.35 88888.00 2013-06-01 06:55:05.875 152 12183.08 -39.50 54788.35 88888.00 2013-06-01 06:55:06.000 152 12183.10 -39.52 54788.38 88888.00 2013-06-01 06:55:06.125 152 12183.08 -39.65 54788.38 88888.00 2013-06-01 06:55:06.250 152 12182.92 -39.83 54788.35 88888.00 2013-06-01 06:55:06.375 152 12182.83 -39.95 54788.32 88888.00 2013-06-01 06:55:06.500 152 12182.75 -40.02 54788.35 88888.00 2013-06-01 06:55:06.625 152 12182.80 -40.15 54788.38 88888.00 2013-06-01 06:55:06.750 152 12182.83 -40.20 54788.38 88888.00 2013-06-01 06:55:06.875 152 12182.88 -40.30 54788.40 88888.00 2013-06-01 06:55:07.000 152 12182.83 -40.40 54788.38 88888.00 2013-06-01 06:55:07.125 152 12182.75 -40.52 54788.38 88888.00 2013-06-01 06:55:07.250 152 12182.65 -40.67 54788.35 88888.00 2013-06-01 06:55:07.375 152 12182.67 -40.73 54788.40 88888.00 2013-06-01 06:55:07.500 152 12182.58 -40.75 54788.40 88888.00 2013-06-01 06:55:07.625 152 12182.58 -40.90 54788.35 88888.00 2013-06-01 06:55:07.750 152 12182.55 -40.98 54788.35 88888.00 2013-06-01 06:55:07.875 152 12182.45 -41.02 54788.35 88888.00 2013-06-01 06:55:08.000 152 12182.40 -41.12 54788.32 88888.00 2013-06-01 06:55:08.125 152 12182.40 -41.20 54788.35 88888.00 2013-06-01 06:55:08.250 152 12182.40 -41.27 54788.35 88888.00 2013-06-01 06:55:08.375 152 12182.38 -41.35 54788.35 88888.00 2013-06-01 06:55:08.500 152 12182.40 -41.40 54788.32 88888.00 2013-06-01 06:55:08.625 152 12182.40 -41.45 54788.32 88888.00 2013-06-01 06:55:08.750 152 12182.48 -41.50 54788.32 88888.00 2013-06-01 06:55:08.875 152 12182.50 -41.52 54788.32 88888.00 2013-06-01 06:55:09.000 152 12182.45 -41.60 54788.32 88888.00 2013-06-01 06:55:09.125 152 12182.45 -41.62 54788.32 88888.00 2013-06-01 06:55:09.250 152 12182.35 -41.80 54788.28 88888.00 2013-06-01 06:55:09.375 152 12182.38 -41.83 54788.25 88888.00 2013-06-01 06:55:09.500 152 12182.45 -41.83 54788.25 88888.00 2013-06-01 06:55:09.625 152 12182.50 -41.80 54788.30 88888.00 2013-06-01 06:55:09.750 152 12182.55 -41.85 54788.30 88888.00 2013-06-01 06:55:09.875 152 12182.60 -41.92 54788.28 88888.00 2013-06-01 06:55:10.000 152 12182.58 -41.98 54788.28 88888.00 2013-06-01 06:55:10.125 152 12182.58 -42.00 54788.30 88888.00 2013-06-01 06:55:10.250 152 12182.60 -42.05 54788.30 88888.00 2013-06-01 06:55:10.375 152 12182.60 -42.17 54788.22 88888.00 2013-06-01 06:55:10.500 152 12182.60 -42.17 54788.25 88888.00 2013-06-01 06:55:10.625 152 12182.67 -42.17 54788.28 88888.00 2013-06-01 06:55:10.750 152 12182.67 -42.23 54788.28 88888.00 2013-06-01 06:55:10.875 152 12182.65 -42.33 54788.25 88888.00 2013-06-01 06:55:11.000 152 12182.77 -42.35 54788.28 88888.00 2013-06-01 06:55:11.125 152 12182.80 -42.35 54788.35 88888.00 2013-06-01 06:55:11.250 152 12182.70 -42.45 54788.38 88888.00 2013-06-01 06:55:11.375 152 12182.58 -42.48 54788.40 88888.00 2013-06-01 06:55:11.500 152 12182.45 -42.55 54788.40 88888.00 2013-06-01 06:55:11.625 152 12182.40 -42.62 54788.40 88888.00 2013-06-01 06:55:11.750 152 12182.38 -42.73 54788.40 88888.00 2013-06-01 06:55:11.875 152 12182.33 -42.83 54788.45 88888.00 2013-06-01 06:55:12.000 152 12182.25 -42.90 54788.47 88888.00 2013-06-01 06:55:12.125 152 12182.15 -42.95 54788.55 88888.00 2013-06-01 06:55:12.250 152 12181.98 -43.02 54788.60 88888.00 2013-06-01 06:55:12.375 152 12181.92 -43.08 54788.65 88888.00 2013-06-01 06:55:12.500 152 12181.80 -43.17 54788.72 88888.00 2013-06-01 06:55:12.625 152 12181.70 -43.25 54788.72 88888.00 2013-06-01 06:55:12.750 152 12181.50 -43.42 54788.70 88888.00 2013-06-01 06:55:12.875 152 12181.33 -43.42 54788.78 88888.00 2013-06-01 06:55:13.000 152 12181.20 -43.52 54788.78 88888.00 2013-06-01 06:55:13.125 152 12181.08 -43.58 54788.80 88888.00 2013-06-01 06:55:13.250 152 12180.88 -43.67 54788.82 88888.00 2013-06-01 06:55:13.375 152 12180.83 -43.65 54788.82 88888.00 2013-06-01 06:55:13.500 152 12180.67 -43.62 54788.85 88888.00 2013-06-01 06:55:13.625 152 12180.50 -43.62 54788.90 88888.00 2013-06-01 06:55:13.750 152 12180.27 -43.60 54788.93 88888.00 2013-06-01 06:55:13.875 152 12180.15 -43.50 54788.95 88888.00 2013-06-01 06:55:14.000 152 12180.05 -43.42 54788.93 88888.00 2013-06-01 06:55:14.125 152 12179.92 -43.40 54788.93 88888.00 2013-06-01 06:55:14.250 152 12179.70 -43.30 54788.93 88888.00 2013-06-01 06:55:14.375 152 12179.48 -43.23 54788.95 88888.00 2013-06-01 06:55:14.500 152 12179.25 -43.08 54788.95 88888.00 2013-06-01 06:55:14.625 152 12179.08 -42.98 54788.90 88888.00 2013-06-01 06:55:14.750 152 12178.88 -42.83 54788.93 88888.00 2013-06-01 06:55:14.875 152 12178.70 -42.62 54788.95 88888.00 2013-06-01 06:55:15.000 152 12178.50 -42.42 54788.90 88888.00 2013-06-01 06:55:15.125 152 12178.33 -42.33 54788.88 88888.00 2013-06-01 06:55:15.250 152 12178.08 -42.20 54788.85 88888.00 2013-06-01 06:55:15.375 152 12177.92 -41.98 54788.82 88888.00 2013-06-01 06:55:15.500 152 12177.75 -41.75 54788.85 88888.00 2013-06-01 06:55:15.625 152 12177.60 -41.55 54788.80 88888.00 2013-06-01 06:55:15.750 152 12177.45 -41.40 54788.80 88888.00 2013-06-01 06:55:15.875 152 12177.20 -41.23 54788.75 88888.00 2013-06-01 06:55:16.000 152 12177.02 -41.05 54788.68 88888.00 2013-06-01 06:55:16.125 152 12176.90 -40.92 54788.68 88888.00 2013-06-01 06:55:16.250 152 12176.77 -40.77 54788.60 88888.00 2013-06-01 06:55:16.375 152 12176.65 -40.67 54788.57 88888.00 2013-06-01 06:55:16.500 152 12176.58 -40.50 54788.55 88888.00 2013-06-01 06:55:16.625 152 12176.48 -40.38 54788.50 88888.00 2013-06-01 06:55:16.750 152 12176.35 -40.25 54788.50 88888.00 2013-06-01 06:55:16.875 152 12176.27 -40.10 54788.50 88888.00 2013-06-01 06:55:17.000 152 12176.27 -40.00 54788.50 88888.00 2013-06-01 06:55:17.125 152 12176.25 -39.88 54788.47 88888.00 2013-06-01 06:55:17.250 152 12176.12 -39.80 54788.45 88888.00 2013-06-01 06:55:17.375 152 12176.12 -39.73 54788.43 88888.00 2013-06-01 06:55:17.500 152 12176.15 -39.67 54788.38 88888.00 2013-06-01 06:55:17.625 152 12176.12 -39.65 54788.35 88888.00 2013-06-01 06:55:17.750 152 12176.08 -39.60 54788.35 88888.00 2013-06-01 06:55:17.875 152 12176.08 -39.55 54788.35 88888.00 2013-06-01 06:55:18.000 152 12176.05 -39.52 54788.35 88888.00 2013-06-01 06:55:18.125 152 12176.08 -39.52 54788.30 88888.00 2013-06-01 06:55:18.250 152 12176.10 -39.58 54788.30 88888.00 2013-06-01 06:55:18.375 152 12176.15 -39.50 54788.30 88888.00 2013-06-01 06:55:18.500 152 12176.15 -39.48 54788.32 88888.00 2013-06-01 06:55:18.625 152 12176.15 -39.45 54788.35 88888.00 2013-06-01 06:55:18.750 152 12176.08 -39.52 54788.32 88888.00 2013-06-01 06:55:18.875 152 12175.92 -39.62 54788.30 88888.00 2013-06-01 06:55:19.000 152 12175.90 -39.67 54788.32 88888.00 2013-06-01 06:55:19.125 152 12176.02 -39.60 54788.40 88888.00 2013-06-01 06:55:19.250 152 12176.08 -39.65 54788.43 88888.00 2013-06-01 06:55:19.375 152 12175.98 -39.73 54788.40 88888.00 2013-06-01 06:55:19.500 152 12175.90 -39.80 54788.43 88888.00 2013-06-01 06:55:19.625 152 12175.85 -39.85 54788.45 88888.00 2013-06-01 06:55:19.750 152 12175.80 -39.90 54788.43 88888.00 2013-06-01 06:55:19.875 152 12175.77 -39.98 54788.47 88888.00 2013-06-01 06:55:20.000 152 12175.75 -39.98 54788.50 88888.00 2013-06-01 06:55:20.125 152 12175.73 -39.92 54788.60 88888.00 2013-06-01 06:55:20.250 152 12175.67 -40.00 54788.57 88888.00 2013-06-01 06:55:20.375 152 12175.58 -40.10 54788.57 88888.00 2013-06-01 06:55:20.500 152 12175.50 -40.15 54788.60 88888.00 2013-06-01 06:55:20.625 152 12175.52 -40.17 54788.65 88888.00 2013-06-01 06:55:20.750 152 12175.52 -40.23 54788.70 88888.00 2013-06-01 06:55:20.875 152 12175.48 -40.33 54788.75 88888.00 2013-06-01 06:55:21.000 152 12175.30 -40.38 54788.75 88888.00 2013-06-01 06:55:21.125 152 12175.25 -40.40 54788.85 88888.00 2013-06-01 06:55:21.250 152 12175.15 -40.45 54788.90 88888.00 2013-06-01 06:55:21.375 152 12175.10 -40.55 54788.90 88888.00 2013-06-01 06:55:21.500 152 12175.00 -40.60 54788.97 88888.00 2013-06-01 06:55:21.625 152 12174.83 -40.65 54789.03 88888.00 2013-06-01 06:55:21.750 152 12174.65 -40.70 54789.07 88888.00 2013-06-01 06:55:21.875 152 12174.50 -40.77 54789.15 88888.00 2013-06-01 06:55:22.000 152 12174.35 -40.83 54789.20 88888.00 2013-06-01 06:55:22.125 152 12174.23 -40.90 54789.28 88888.00 2013-06-01 06:55:22.250 152 12174.05 -41.00 54789.35 88888.00 2013-06-01 06:55:22.375 152 12173.88 -41.08 54789.40 88888.00 2013-06-01 06:55:22.500 152 12173.55 -41.17 54789.43 88888.00 2013-06-01 06:55:22.625 152 12173.27 -41.27 54789.50 88888.00 2013-06-01 06:55:22.750 152 12173.10 -41.35 54789.55 88888.00 2013-06-01 06:55:22.875 152 12172.92 -41.40 54789.57 88888.00 2013-06-01 06:55:23.000 152 12172.75 -41.42 54789.62 88888.00 2013-06-01 06:55:23.125 152 12172.62 -41.45 54789.70 88888.00 2013-06-01 06:55:23.250 152 12172.33 -41.52 54789.72 88888.00 2013-06-01 06:55:23.375 152 12172.12 -41.55 54789.78 88888.00 2013-06-01 06:55:23.500 152 12171.85 -41.60 54789.78 88888.00 2013-06-01 06:55:23.625 152 12171.55 -41.60 54789.78 88888.00 2013-06-01 06:55:23.750 152 12171.33 -41.62 54789.82 88888.00 2013-06-01 06:55:23.875 152 12171.12 -41.65 54789.82 88888.00 2013-06-01 06:55:24.000 152 12170.90 -41.65 54789.82 88888.00 2013-06-01 06:55:24.125 152 12170.60 -41.65 54789.85 88888.00 2013-06-01 06:55:24.250 152 12170.35 -41.62 54789.85 88888.00 2013-06-01 06:55:24.375 152 12170.25 -41.50 54789.90 88888.00 2013-06-01 06:55:24.500 152 12170.08 -41.45 54789.88 88888.00 2013-06-01 06:55:24.625 152 12169.88 -41.42 54789.85 88888.00 2013-06-01 06:55:24.750 152 12169.80 -41.35 54789.88 88888.00 2013-06-01 06:55:24.875 152 12169.65 -41.23 54789.93 88888.00 2013-06-01 06:55:25.000 152 12169.52 -41.15 54789.95 88888.00 2013-06-01 06:55:25.125 152 12169.35 -41.05 54789.93 88888.00 2013-06-01 06:55:25.250 152 12169.20 -40.98 54789.88 88888.00 2013-06-01 06:55:25.375 152 12169.17 -40.92 54789.85 88888.00 2013-06-01 06:55:25.500 152 12169.10 -40.92 54789.80 88888.00 2013-06-01 06:55:25.625 152 12168.95 -40.83 54789.82 88888.00 2013-06-01 06:55:25.750 152 12168.83 -40.80 54789.78 88888.00 2013-06-01 06:55:25.875 152 12168.77 -40.73 54789.75 88888.00 2013-06-01 06:55:26.000 152 12168.73 -40.67 54789.78 88888.00 2013-06-01 06:55:26.125 152 12168.73 -40.60 54789.75 88888.00 2013-06-01 06:55:26.250 152 12168.73 -40.52 54789.78 88888.00 2013-06-01 06:55:26.375 152 12168.77 -40.45 54789.80 88888.00 2013-06-01 06:55:26.500 152 12168.73 -40.40 54789.82 88888.00 2013-06-01 06:55:26.625 152 12168.67 -40.38 54789.80 88888.00 2013-06-01 06:55:26.750 152 12168.65 -40.33 54789.82 88888.00 2013-06-01 06:55:26.875 152 12168.67 -40.33 54789.80 88888.00 2013-06-01 06:55:27.000 152 12168.67 -40.30 54789.80 88888.00 2013-06-01 06:55:27.125 152 12168.70 -40.25 54789.80 88888.00 2013-06-01 06:55:27.250 152 12168.67 -40.25 54789.82 88888.00 2013-06-01 06:55:27.375 152 12168.73 -40.20 54789.82 88888.00 2013-06-01 06:55:27.500 152 12168.77 -40.15 54789.88 88888.00 2013-06-01 06:55:27.625 152 12168.80 -40.12 54789.90 88888.00 2013-06-01 06:55:27.750 152 12168.85 -40.10 54789.88 88888.00 2013-06-01 06:55:27.875 152 12168.85 -40.10 54789.88 88888.00 2013-06-01 06:55:28.000 152 12168.85 -40.10 54789.88 88888.00 2013-06-01 06:55:28.125 152 12168.88 -40.08 54789.90 88888.00 2013-06-01 06:55:28.250 152 12168.98 -40.00 54789.95 88888.00 2013-06-01 06:55:28.375 152 12169.08 -40.00 54790.00 88888.00 2013-06-01 06:55:28.500 152 12169.08 -40.02 54789.97 88888.00 2013-06-01 06:55:28.625 152 12169.12 -40.00 54790.00 88888.00 2013-06-01 06:55:28.750 152 12169.20 -40.00 54790.03 88888.00 2013-06-01 06:55:28.875 152 12169.20 -40.02 54790.05 88888.00 2013-06-01 06:55:29.000 152 12169.20 -40.05 54790.03 88888.00 2013-06-01 06:55:29.125 152 12169.23 -40.08 54790.07 88888.00 2013-06-01 06:55:29.250 152 12169.25 -40.10 54790.12 88888.00 2013-06-01 06:55:29.375 152 12169.25 -40.08 54790.18 88888.00 2013-06-01 06:55:29.500 152 12169.17 -40.17 54790.18 88888.00 2013-06-01 06:55:29.625 152 12169.23 -40.23 54790.20 88888.00 2013-06-01 06:55:29.750 152 12169.30 -40.27 54790.22 88888.00 2013-06-01 06:55:29.875 152 12169.35 -40.27 54790.30 88888.00 2013-06-01 06:55:30.000 152 12169.33 -40.33 54790.32 88888.00 2013-06-01 06:55:30.125 152 12169.27 -40.38 54790.38 88888.00 2013-06-01 06:55:30.250 152 12169.35 -40.40 54790.45 88888.00 2013-06-01 06:55:30.375 152 12169.35 -40.42 54790.50 88888.00 2013-06-01 06:55:30.500 152 12169.38 -40.42 54790.57 88888.00 2013-06-01 06:55:30.625 152 12169.30 -40.50 54790.60 88888.00 2013-06-01 06:55:30.750 152 12169.25 -40.58 54790.65 88888.00 2013-06-01 06:55:30.875 152 12169.25 -40.65 54790.68 88888.00 2013-06-01 06:55:31.000 152 12169.23 -40.67 54790.75 88888.00 2013-06-01 06:55:31.125 152 12169.20 -40.73 54790.78 88888.00 2013-06-01 06:55:31.250 152 12169.15 -40.83 54790.82 88888.00 2013-06-01 06:55:31.375 152 12169.05 -40.85 54790.88 88888.00 2013-06-01 06:55:31.500 152 12168.90 -40.90 54790.95 88888.00 2013-06-01 06:55:31.625 152 12168.80 -40.92 54791.00 88888.00 2013-06-01 06:55:31.750 152 12168.75 -40.90 54791.07 88888.00 2013-06-01 06:55:31.875 152 12168.70 -40.92 54791.18 88888.00 2013-06-01 06:55:32.000 152 12168.58 -40.98 54791.20 88888.00 2013-06-01 06:55:32.125 152 12168.45 -41.00 54791.25 88888.00 2013-06-01 06:55:32.250 152 12168.30 -41.05 54791.35 88888.00 2013-06-01 06:55:32.375 152 12168.20 -41.05 54791.43 88888.00 2013-06-01 06:55:32.500 152 12168.00 -41.08 54791.50 88888.00 2013-06-01 06:55:32.625 152 12167.77 -41.08 54791.57 88888.00 2013-06-01 06:55:32.750 152 12167.48 -41.15 54791.62 88888.00 2013-06-01 06:55:32.875 152 12167.25 -41.15 54791.70 88888.00 2013-06-01 06:55:33.000 152 12167.02 -41.15 54791.75 88888.00 2013-06-01 06:55:33.125 152 12166.85 -41.20 54791.82 88888.00 2013-06-01 06:55:33.250 152 12166.55 -41.20 54791.93 88888.00 2013-06-01 06:55:33.375 152 12166.38 -41.15 54791.97 88888.00 2013-06-01 06:55:33.500 152 12166.20 -41.17 54792.03 88888.00 2013-06-01 06:55:33.625 152 12165.95 -41.20 54792.05 88888.00 2013-06-01 06:55:33.750 152 12165.73 -41.20 54792.12 88888.00 2013-06-01 06:55:33.875 152 12165.60 -41.27 54792.15 88888.00 2013-06-01 06:55:34.000 152 12165.45 -41.27 54792.18 88888.00 2013-06-01 06:55:34.125 152 12165.33 -41.33 54792.25 88888.00 2013-06-01 06:55:34.250 152 12165.15 -41.33 54792.28 88888.00 2013-06-01 06:55:34.375 152 12165.05 -41.38 54792.28 88888.00 2013-06-01 06:55:34.500 152 12165.05 -41.42 54792.30 88888.00 2013-06-01 06:55:34.625 152 12164.95 -41.48 54792.32 88888.00 2013-06-01 06:55:34.750 152 12164.80 -41.48 54792.35 88888.00 2013-06-01 06:55:34.875 152 12164.73 -41.50 54792.35 88888.00 2013-06-01 06:55:35.000 152 12164.73 -41.52 54792.35 88888.00 2013-06-01 06:55:35.125 152 12164.80 -41.52 54792.40 88888.00 2013-06-01 06:55:35.250 152 12164.73 -41.58 54792.38 88888.00 2013-06-01 06:55:35.375 152 12164.70 -41.58 54792.35 88888.00 2013-06-01 06:55:35.500 152 12164.67 -41.58 54792.35 88888.00 2013-06-01 06:55:35.625 152 12164.73 -41.52 54792.35 88888.00 2013-06-01 06:55:35.750 152 12164.75 -41.52 54792.30 88888.00 2013-06-01 06:55:35.875 152 12164.73 -41.52 54792.30 88888.00 2013-06-01 06:55:36.000 152 12164.85 -41.52 54792.28 88888.00 2013-06-01 06:55:36.125 152 12164.92 -41.52 54792.25 88888.00 2013-06-01 06:55:36.250 152 12164.92 -41.52 54792.28 88888.00 2013-06-01 06:55:36.375 152 12165.10 -41.48 54792.30 88888.00 2013-06-01 06:55:36.500 152 12165.17 -41.40 54792.30 88888.00 2013-06-01 06:55:36.625 152 12165.20 -41.38 54792.30 88888.00 2013-06-01 06:55:36.750 152 12165.27 -41.40 54792.28 88888.00 2013-06-01 06:55:36.875 152 12165.35 -41.40 54792.22 88888.00 2013-06-01 06:55:37.000 152 12165.48 -41.38 54792.22 88888.00 2013-06-01 06:55:37.125 152 12165.60 -41.40 54792.18 88888.00 2013-06-01 06:55:37.250 152 12165.65 -41.42 54792.15 88888.00 2013-06-01 06:55:37.375 152 12165.75 -41.40 54792.12 88888.00 2013-06-01 06:55:37.500 152 12165.90 -41.35 54792.18 88888.00 2013-06-01 06:55:37.625 152 12166.00 -41.40 54792.18 88888.00 2013-06-01 06:55:37.750 152 12166.08 -41.42 54792.20 88888.00 2013-06-01 06:55:37.875 152 12166.15 -41.45 54792.22 88888.00 2013-06-01 06:55:38.000 152 12166.23 -41.45 54792.22 88888.00 2013-06-01 06:55:38.125 152 12166.38 -41.45 54792.25 88888.00 2013-06-01 06:55:38.250 152 12166.48 -41.52 54792.22 88888.00 2013-06-01 06:55:38.375 152 12166.52 -41.58 54792.25 88888.00 2013-06-01 06:55:38.500 152 12166.58 -41.62 54792.25 88888.00 2013-06-01 06:55:38.625 152 12166.75 -41.70 54792.25 88888.00 2013-06-01 06:55:38.750 152 12166.88 -41.67 54792.28 88888.00 2013-06-01 06:55:38.875 152 12167.00 -41.70 54792.25 88888.00 2013-06-01 06:55:39.000 152 12167.08 -41.77 54792.25 88888.00 2013-06-01 06:55:39.125 152 12167.12 -41.88 54792.30 88888.00 2013-06-01 06:55:39.250 152 12167.20 -41.92 54792.32 88888.00 2013-06-01 06:55:39.375 152 12167.33 -41.90 54792.38 88888.00 2013-06-01 06:55:39.500 152 12167.52 -41.92 54792.45 88888.00 2013-06-01 06:55:39.625 152 12167.67 -42.00 54792.47 88888.00 2013-06-01 06:55:39.750 152 12167.75 -42.10 54792.45 88888.00 2013-06-01 06:55:39.875 152 12167.85 -42.20 54792.47 88888.00 2013-06-01 06:55:40.000 152 12168.08 -42.20 54792.55 88888.00 2013-06-01 06:55:40.125 152 12168.17 -42.25 54792.57 88888.00 2013-06-01 06:55:40.250 152 12168.12 -42.33 54792.62 88888.00 2013-06-01 06:55:40.375 152 12168.15 -42.38 54792.68 88888.00 2013-06-01 06:55:40.500 152 12168.25 -42.42 54792.70 88888.00 2013-06-01 06:55:40.625 152 12168.35 -42.45 54792.72 88888.00 2013-06-01 06:55:40.750 152 12168.45 -42.50 54792.75 88888.00 2013-06-01 06:55:40.875 152 12168.55 -42.50 54792.80 88888.00 2013-06-01 06:55:41.000 152 12168.65 -42.55 54792.82 88888.00 2013-06-01 06:55:41.125 152 12168.75 -42.60 54792.88 88888.00 2013-06-01 06:55:41.250 152 12168.77 -42.65 54792.95 88888.00 2013-06-01 06:55:41.375 152 12168.80 -42.70 54792.97 88888.00 2013-06-01 06:55:41.500 152 12168.80 -42.75 54793.03 88888.00 2013-06-01 06:55:41.625 152 12168.83 -42.77 54793.10 88888.00 2013-06-01 06:55:41.750 152 12168.83 -42.80 54793.12 88888.00 2013-06-01 06:55:41.875 152 12168.85 -42.85 54793.18 88888.00 2013-06-01 06:55:42.000 152 12168.85 -42.90 54793.22 88888.00 2013-06-01 06:55:42.125 152 12168.95 -42.92 54793.35 88888.00 2013-06-01 06:55:42.250 152 12168.95 -42.98 54793.47 88888.00 2013-06-01 06:55:42.375 152 12168.92 -43.02 54793.50 88888.00 2013-06-01 06:55:42.500 152 12168.77 -43.15 54793.53 88888.00 2013-06-01 06:55:42.625 152 12168.73 -43.17 54793.57 88888.00 2013-06-01 06:55:42.750 152 12168.73 -43.23 54793.62 88888.00 2013-06-01 06:55:42.875 152 12168.70 -43.30 54793.65 88888.00 2013-06-01 06:55:43.000 152 12168.70 -43.35 54793.70 88888.00 2013-06-01 06:55:43.125 152 12168.62 -43.40 54793.80 88888.00 2013-06-01 06:55:43.250 152 12168.50 -43.45 54793.85 88888.00 2013-06-01 06:55:43.375 152 12168.42 -43.50 54793.90 88888.00 2013-06-01 06:55:43.500 152 12168.33 -43.55 54793.95 88888.00 2013-06-01 06:55:43.625 152 12168.33 -43.58 54794.00 88888.00 2013-06-01 06:55:43.750 152 12168.33 -43.60 54794.03 88888.00 2013-06-01 06:55:43.875 152 12168.20 -43.65 54794.07 88888.00 2013-06-01 06:55:44.000 152 12168.12 -43.73 54794.12 88888.00 2013-06-01 06:55:44.125 152 12168.00 -43.73 54794.18 88888.00 2013-06-01 06:55:44.250 152 12167.88 -43.80 54794.22 88888.00 2013-06-01 06:55:44.375 152 12167.88 -43.75 54794.20 88888.00 2013-06-01 06:55:44.500 152 12167.90 -43.77 54794.22 88888.00 2013-06-01 06:55:44.625 152 12167.92 -43.77 54794.28 88888.00 2013-06-01 06:55:44.750 152 12167.90 -43.77 54794.30 88888.00 2013-06-01 06:55:44.875 152 12167.90 -43.77 54794.32 88888.00 2013-06-01 06:55:45.000 152 12167.90 -43.75 54794.35 88888.00 2013-06-01 06:55:45.125 152 12167.85 -43.67 54794.38 88888.00 2013-06-01 06:55:45.250 152 12167.75 -43.70 54794.40 88888.00 2013-06-01 06:55:45.375 152 12167.77 -43.62 54794.45 88888.00 2013-06-01 06:55:45.500 152 12167.77 -43.58 54794.47 88888.00 2013-06-01 06:55:45.625 152 12167.80 -43.58 54794.45 88888.00 2013-06-01 06:55:45.750 152 12167.80 -43.55 54794.45 88888.00 2013-06-01 06:55:45.875 152 12167.75 -43.60 54794.47 88888.00 2013-06-01 06:55:46.000 152 12167.80 -43.55 54794.50 88888.00 2013-06-01 06:55:46.125 152 12167.85 -43.50 54794.55 88888.00 2013-06-01 06:55:46.250 152 12167.83 -43.45 54794.62 88888.00 2013-06-01 06:55:46.375 152 12167.80 -43.40 54794.68 88888.00 2013-06-01 06:55:46.500 152 12167.75 -43.42 54794.68 88888.00 2013-06-01 06:55:46.625 152 12167.67 -43.42 54794.62 88888.00 2013-06-01 06:55:46.750 152 12167.73 -43.45 54794.70 88888.00 2013-06-01 06:55:46.875 152 12167.67 -43.48 54794.72 88888.00 2013-06-01 06:55:47.000 152 12167.70 -43.40 54794.80 88888.00 2013-06-01 06:55:47.125 152 12167.73 -43.40 54794.82 88888.00 2013-06-01 06:55:47.250 152 12167.70 -43.45 54794.85 88888.00 2013-06-01 06:55:47.375 152 12167.73 -43.45 54794.82 88888.00 2013-06-01 06:55:47.500 152 12167.83 -43.38 54794.90 88888.00 2013-06-01 06:55:47.625 152 12167.85 -43.33 54794.95 88888.00 2013-06-01 06:55:47.750 152 12167.92 -43.27 54795.00 88888.00 2013-06-01 06:55:47.875 152 12167.98 -43.30 54795.05 88888.00 2013-06-01 06:55:48.000 152 12167.95 -43.33 54795.10 88888.00 2013-06-01 06:55:48.125 152 12167.92 -43.33 54795.15 88888.00 2013-06-01 06:55:48.250 152 12167.95 -43.30 54795.22 88888.00 2013-06-01 06:55:48.375 152 12168.02 -43.27 54795.22 88888.00 2013-06-01 06:55:48.500 152 12168.08 -43.25 54795.30 88888.00 2013-06-01 06:55:48.625 152 12168.08 -43.20 54795.38 88888.00 2013-06-01 06:55:48.750 152 12168.08 -43.20 54795.40 88888.00 2013-06-01 06:55:48.875 152 12168.12 -43.23 54795.43 88888.00 2013-06-01 06:55:49.000 152 12168.23 -43.17 54795.50 88888.00 2013-06-01 06:55:49.125 152 12168.20 -43.15 54795.57 88888.00 2013-06-01 06:55:49.250 152 12168.12 -43.20 54795.62 88888.00 2013-06-01 06:55:49.375 152 12168.23 -43.20 54795.62 88888.00 2013-06-01 06:55:49.500 152 12168.35 -43.15 54795.72 88888.00 2013-06-01 06:55:49.625 152 12168.50 -43.08 54795.78 88888.00 2013-06-01 06:55:49.750 152 12168.52 -43.05 54795.85 88888.00 2013-06-01 06:55:49.875 152 12168.50 -43.02 54795.88 88888.00 2013-06-01 06:55:50.000 152 12168.55 -43.00 54795.93 88888.00 2013-06-01 06:55:50.125 152 12168.62 -42.98 54795.95 88888.00 2013-06-01 06:55:50.250 152 12168.67 -42.92 54796.03 88888.00 2013-06-01 06:55:50.375 152 12168.75 -42.85 54796.07 88888.00 2013-06-01 06:55:50.500 152 12168.80 -42.77 54796.18 88888.00 2013-06-01 06:55:50.625 152 12168.90 -42.73 54796.25 88888.00 2013-06-01 06:55:50.750 152 12168.92 -42.70 54796.28 88888.00 2013-06-01 06:55:50.875 152 12168.95 -42.65 54796.30 88888.00 2013-06-01 06:55:51.000 152 12169.05 -42.60 54796.38 88888.00 2013-06-01 06:55:51.125 152 12169.12 -42.55 54796.43 88888.00 2013-06-01 06:55:51.250 152 12169.15 -42.52 54796.45 88888.00 2013-06-01 06:55:51.375 152 12169.15 -42.50 54796.45 88888.00 2013-06-01 06:55:51.500 152 12169.23 -42.45 54796.53 88888.00 2013-06-01 06:55:51.625 152 12169.38 -42.38 54796.65 88888.00 2013-06-01 06:55:51.750 152 12169.42 -42.33 54796.70 88888.00 2013-06-01 06:55:51.875 152 12169.48 -42.30 54796.72 88888.00 2013-06-01 06:55:52.000 152 12169.55 -42.25 54796.75 88888.00 2013-06-01 06:55:52.125 152 12169.58 -42.23 54796.80 88888.00 2013-06-01 06:55:52.250 152 12169.55 -42.15 54796.90 88888.00 2013-06-01 06:55:52.375 152 12169.55 -42.12 54796.93 88888.00 2013-06-01 06:55:52.500 152 12169.52 -42.02 54796.97 88888.00 2013-06-01 06:55:52.625 152 12169.50 -42.00 54797.00 88888.00 2013-06-01 06:55:52.750 152 12169.45 -41.90 54797.10 88888.00 2013-06-01 06:55:52.875 152 12169.33 -41.83 54797.18 88888.00 2013-06-01 06:55:53.000 152 12169.25 -41.70 54797.25 88888.00 2013-06-01 06:55:53.125 152 12169.12 -41.62 54797.38 88888.00 2013-06-01 06:55:53.250 152 12169.00 -41.60 54797.40 88888.00 2013-06-01 06:55:53.375 152 12168.90 -41.58 54797.45 88888.00 2013-06-01 06:55:53.500 152 12168.80 -41.45 54797.53 88888.00 2013-06-01 06:55:53.625 152 12168.67 -41.33 54797.57 88888.00 2013-06-01 06:55:53.750 152 12168.58 -41.20 54797.62 88888.00 2013-06-01 06:55:53.875 152 12168.48 -41.17 54797.70 88888.00 2013-06-01 06:55:54.000 152 12168.38 -41.12 54797.70 88888.00 2013-06-01 06:55:54.125 152 12168.25 -41.05 54797.78 88888.00 2013-06-01 06:55:54.250 152 12168.15 -40.92 54797.85 88888.00 2013-06-01 06:55:54.375 152 12168.10 -40.88 54797.88 88888.00 2013-06-01 06:55:54.500 152 12168.02 -40.90 54797.90 88888.00 2013-06-01 06:55:54.625 152 12168.08 -40.83 54797.95 88888.00 2013-06-01 06:55:54.750 152 12168.08 -40.77 54798.03 88888.00 2013-06-01 06:55:54.875 152 12168.02 -40.75 54798.05 88888.00 2013-06-01 06:55:55.000 152 12168.02 -40.75 54798.07 88888.00 2013-06-01 06:55:55.125 152 12168.05 -40.73 54798.12 88888.00 2013-06-01 06:55:55.250 152 12167.98 -40.75 54798.20 88888.00 2013-06-01 06:55:55.375 152 12168.08 -40.65 54798.25 88888.00 2013-06-01 06:55:55.500 152 12168.08 -40.67 54798.28 88888.00 2013-06-01 06:55:55.625 152 12168.05 -40.70 54798.30 88888.00 2013-06-01 06:55:55.750 152 12168.05 -40.70 54798.35 88888.00 2013-06-01 06:55:55.875 152 12168.02 -40.75 54798.38 88888.00 2013-06-01 06:55:56.000 152 12168.02 -40.75 54798.43 88888.00 2013-06-01 06:55:56.125 152 12168.05 -40.75 54798.47 88888.00 2013-06-01 06:55:56.250 152 12168.00 -40.70 54798.55 88888.00 2013-06-01 06:55:56.375 152 12167.98 -40.73 54798.57 88888.00 2013-06-01 06:55:56.500 152 12167.95 -40.77 54798.57 88888.00 2013-06-01 06:55:56.625 152 12167.98 -40.80 54798.62 88888.00 2013-06-01 06:55:56.750 152 12168.00 -40.77 54798.70 88888.00 2013-06-01 06:55:56.875 152 12168.00 -40.83 54798.72 88888.00 2013-06-01 06:55:57.000 152 12168.05 -40.88 54798.75 88888.00 2013-06-01 06:55:57.125 152 12168.08 -40.92 54798.82 88888.00 2013-06-01 06:55:57.250 152 12168.00 -40.98 54798.82 88888.00 2013-06-01 06:55:57.375 152 12167.92 -41.00 54798.80 88888.00 2013-06-01 06:55:57.500 152 12167.85 -41.00 54798.90 88888.00 2013-06-01 06:55:57.625 152 12167.90 -40.98 54799.00 88888.00 2013-06-01 06:55:57.750 152 12167.92 -40.98 54799.03 88888.00 2013-06-01 06:55:57.875 152 12167.90 -41.08 54799.03 88888.00 2013-06-01 06:55:58.000 152 12167.85 -41.10 54799.05 88888.00 2013-06-01 06:55:58.125 152 12167.88 -41.15 54799.12 88888.00 2013-06-01 06:55:58.250 152 12167.88 -41.20 54799.15 88888.00 2013-06-01 06:55:58.375 152 12167.88 -41.20 54799.18 88888.00 2013-06-01 06:55:58.500 152 12167.85 -41.25 54799.25 88888.00 2013-06-01 06:55:58.625 152 12167.85 -41.30 54799.25 88888.00 2013-06-01 06:55:58.750 152 12167.88 -41.25 54799.32 88888.00 2013-06-01 06:55:58.875 152 12167.85 -41.27 54799.38 88888.00 2013-06-01 06:55:59.000 152 12167.90 -41.27 54799.43 88888.00 2013-06-01 06:55:59.125 152 12167.85 -41.27 54799.45 88888.00 2013-06-01 06:55:59.250 152 12167.75 -41.30 54799.50 88888.00 2013-06-01 06:55:59.375 152 12167.77 -41.25 54799.60 88888.00 2013-06-01 06:55:59.500 152 12167.75 -41.25 54799.62 88888.00 2013-06-01 06:55:59.625 152 12167.73 -41.23 54799.68 88888.00 2013-06-01 06:55:59.750 152 12167.70 -41.23 54799.72 88888.00 2013-06-01 06:55:59.875 152 12167.65 -41.23 54799.70 88888.00 2013-06-01 06:56:00.000 152 12167.58 -41.23 54799.78 88888.00 2013-06-01 06:56:00.125 152 12167.58 -41.17 54799.85 88888.00 2013-06-01 06:56:00.250 152 12167.58 -41.15 54799.90 88888.00 2013-06-01 06:56:00.375 152 12167.60 -41.12 54799.95 88888.00 2013-06-01 06:56:00.500 152 12167.58 -41.12 54799.97 88888.00 2013-06-01 06:56:00.625 152 12167.52 -41.12 54800.05 88888.00 2013-06-01 06:56:00.750 152 12167.52 -41.12 54800.05 88888.00 2013-06-01 06:56:00.875 152 12167.52 -41.10 54800.10 88888.00 2013-06-01 06:56:01.000 152 12167.50 -41.10 54800.12 88888.00 2013-06-01 06:56:01.125 152 12167.42 -41.12 54800.15 88888.00 2013-06-01 06:56:01.250 152 12167.35 -41.15 54800.22 88888.00 2013-06-01 06:56:01.375 152 12167.33 -41.10 54800.25 88888.00 2013-06-01 06:56:01.500 152 12167.35 -41.10 54800.32 88888.00 2013-06-01 06:56:01.625 152 12167.35 -41.10 54800.35 88888.00 2013-06-01 06:56:01.750 152 12167.33 -41.12 54800.38 88888.00 2013-06-01 06:56:01.875 152 12167.25 -41.17 54800.40 88888.00 2013-06-01 06:56:02.000 152 12167.15 -41.23 54800.40 88888.00 2013-06-01 06:56:02.125 152 12167.15 -41.23 54800.47 88888.00 2013-06-01 06:56:02.250 152 12167.12 -41.25 54800.50 88888.00 2013-06-01 06:56:02.375 152 12167.10 -41.30 54800.53 88888.00 2013-06-01 06:56:02.500 152 12167.00 -41.35 54800.55 88888.00 2013-06-01 06:56:02.625 152 12166.95 -41.38 54800.57 88888.00 2013-06-01 06:56:02.750 152 12166.95 -41.38 54800.62 88888.00 2013-06-01 06:56:02.875 152 12166.90 -41.42 54800.62 88888.00 2013-06-01 06:56:03.000 152 12166.88 -41.50 54800.62 88888.00 2013-06-01 06:56:03.125 152 12166.85 -41.48 54800.65 88888.00 2013-06-01 06:56:03.250 152 12166.80 -41.48 54800.68 88888.00 2013-06-01 06:56:03.375 152 12166.73 -41.48 54800.70 88888.00 2013-06-01 06:56:03.500 152 12166.65 -41.52 54800.68 88888.00 2013-06-01 06:56:03.625 152 12166.55 -41.55 54800.62 88888.00 2013-06-01 06:56:03.750 152 12166.50 -41.55 54800.62 88888.00 2013-06-01 06:56:03.875 152 12166.48 -41.48 54800.65 88888.00 2013-06-01 06:56:04.000 152 12166.50 -41.45 54800.68 88888.00 2013-06-01 06:56:04.125 152 12166.48 -41.42 54800.68 88888.00 2013-06-01 06:56:04.250 152 12166.50 -41.38 54800.70 88888.00 2013-06-01 06:56:04.375 152 12166.45 -41.38 54800.65 88888.00 2013-06-01 06:56:04.500 152 12166.40 -41.42 54800.60 88888.00 2013-06-01 06:56:04.625 152 12166.38 -41.40 54800.62 88888.00 2013-06-01 06:56:04.750 152 12166.30 -41.35 54800.60 88888.00 2013-06-01 06:56:04.875 152 12166.23 -41.33 54800.57 88888.00 2013-06-01 06:56:05.000 152 12166.27 -41.23 54800.60 88888.00 2013-06-01 06:56:05.125 152 12166.20 -41.17 54800.60 88888.00 2013-06-01 06:56:05.250 152 12166.08 -41.23 54800.57 88888.00 2013-06-01 06:56:05.375 152 12166.02 -41.23 54800.55 88888.00 2013-06-01 06:56:05.500 152 12165.95 -41.23 54800.55 88888.00 2013-06-01 06:56:05.625 152 12165.92 -41.17 54800.57 88888.00 2013-06-01 06:56:05.750 152 12165.90 -41.10 54800.62 88888.00 2013-06-01 06:56:05.875 152 12165.80 -41.15 54800.60 88888.00 2013-06-01 06:56:06.000 152 12165.73 -41.15 54800.57 88888.00 2013-06-01 06:56:06.125 152 12165.65 -41.20 54800.55 88888.00 2013-06-01 06:56:06.250 152 12165.60 -41.20 54800.55 88888.00 2013-06-01 06:56:06.375 152 12165.50 -41.25 54800.55 88888.00 2013-06-01 06:56:06.500 152 12165.33 -41.30 54800.53 88888.00 2013-06-01 06:56:06.625 152 12165.23 -41.35 54800.50 88888.00 2013-06-01 06:56:06.750 152 12165.10 -41.35 54800.53 88888.00 2013-06-01 06:56:06.875 152 12165.05 -41.27 54800.55 88888.00 2013-06-01 06:56:07.000 152 12164.90 -41.25 54800.55 88888.00 2013-06-01 06:56:07.125 152 12164.77 -41.20 54800.57 88888.00 2013-06-01 06:56:07.250 152 12164.62 -41.17 54800.57 88888.00 2013-06-01 06:56:07.375 152 12164.60 -41.10 54800.57 88888.00 2013-06-01 06:56:07.500 152 12164.42 -41.10 54800.55 88888.00 2013-06-01 06:56:07.625 152 12164.15 -41.08 54800.53 88888.00 2013-06-01 06:56:07.750 152 12163.95 -41.05 54800.50 88888.00 2013-06-01 06:56:07.875 152 12163.83 -40.98 54800.47 88888.00 2013-06-01 06:56:08.000 152 12163.70 -40.90 54800.50 88888.00 2013-06-01 06:56:08.125 152 12163.60 -40.80 54800.53 88888.00 2013-06-01 06:56:08.250 152 12163.42 -40.70 54800.50 88888.00 2013-06-01 06:56:08.375 152 12163.35 -40.65 54800.50 88888.00 2013-06-01 06:56:08.500 152 12163.30 -40.58 54800.47 88888.00 2013-06-01 06:56:08.625 152 12163.20 -40.52 54800.47 88888.00 2013-06-01 06:56:08.750 152 12162.95 -40.42 54800.45 88888.00 2013-06-01 06:56:08.875 152 12162.88 -40.30 54800.45 88888.00 2013-06-01 06:56:09.000 152 12162.80 -40.20 54800.47 88888.00 2013-06-01 06:56:09.125 152 12162.70 -40.15 54800.47 88888.00 2013-06-01 06:56:09.250 152 12162.50 -40.15 54800.45 88888.00 2013-06-01 06:56:09.375 152 12162.48 -40.10 54800.45 88888.00 2013-06-01 06:56:09.500 152 12162.45 -40.02 54800.45 88888.00 2013-06-01 06:56:09.625 152 12162.42 -39.92 54800.47 88888.00 2013-06-01 06:56:09.750 152 12162.35 -39.88 54800.45 88888.00 2013-06-01 06:56:09.875 152 12162.27 -39.83 54800.45 88888.00 2013-06-01 06:56:10.000 152 12162.27 -39.77 54800.43 88888.00 2013-06-01 06:56:10.125 152 12162.27 -39.70 54800.45 88888.00 2013-06-01 06:56:10.250 152 12162.17 -39.73 54800.43 88888.00 2013-06-01 06:56:10.375 152 12162.23 -39.70 54800.43 88888.00 2013-06-01 06:56:10.500 152 12162.33 -39.58 54800.47 88888.00 2013-06-01 06:56:10.625 152 12162.38 -39.48 54800.45 88888.00 2013-06-01 06:56:10.750 152 12162.35 -39.45 54800.45 88888.00 2013-06-01 06:56:10.875 152 12162.40 -39.45 54800.45 88888.00 2013-06-01 06:56:11.000 152 12162.38 -39.40 54800.43 88888.00 2013-06-01 06:56:11.125 152 12162.38 -39.40 54800.45 88888.00 2013-06-01 06:56:11.250 152 12162.33 -39.42 54800.45 88888.00 2013-06-01 06:56:11.375 152 12162.38 -39.40 54800.47 88888.00 2013-06-01 06:56:11.500 152 12162.30 -39.40 54800.45 88888.00 2013-06-01 06:56:11.625 152 12162.33 -39.42 54800.47 88888.00 2013-06-01 06:56:11.750 152 12162.35 -39.42 54800.47 88888.00 2013-06-01 06:56:11.875 152 12162.42 -39.45 54800.50 88888.00 2013-06-01 06:56:12.000 152 12162.52 -39.40 54800.53 88888.00 2013-06-01 06:56:12.125 152 12162.55 -39.35 54800.60 88888.00 2013-06-01 06:56:12.250 152 12162.55 -39.42 54800.57 88888.00 2013-06-01 06:56:12.375 152 12162.58 -39.42 54800.57 88888.00 2013-06-01 06:56:12.500 152 12162.62 -39.42 54800.60 88888.00 2013-06-01 06:56:12.625 152 12162.67 -39.45 54800.60 88888.00 2013-06-01 06:56:12.750 152 12162.62 -39.48 54800.62 88888.00 2013-06-01 06:56:12.875 152 12162.70 -39.48 54800.65 88888.00 2013-06-01 06:56:13.000 152 12162.75 -39.52 54800.65 88888.00 2013-06-01 06:56:13.125 152 12162.73 -39.55 54800.70 88888.00 2013-06-01 06:56:13.250 152 12162.75 -39.60 54800.78 88888.00 2013-06-01 06:56:13.375 152 12162.80 -39.58 54800.82 88888.00 2013-06-01 06:56:13.500 152 12162.83 -39.62 54800.82 88888.00 2013-06-01 06:56:13.625 152 12162.83 -39.70 54800.85 88888.00 2013-06-01 06:56:13.750 152 12162.85 -39.73 54800.88 88888.00 2013-06-01 06:56:13.875 152 12162.88 -39.75 54800.90 88888.00 2013-06-01 06:56:14.000 152 12162.83 -39.80 54800.93 88888.00 2013-06-01 06:56:14.125 152 12162.77 -39.83 54801.00 88888.00 2013-06-01 06:56:14.250 152 12162.70 -39.95 54801.03 88888.00 2013-06-01 06:56:14.375 152 12162.70 -40.00 54801.03 88888.00 2013-06-01 06:56:14.500 152 12162.73 -39.98 54801.10 88888.00 2013-06-01 06:56:14.625 152 12162.77 -40.02 54801.18 88888.00 2013-06-01 06:56:14.750 152 12162.77 -40.05 54801.22 88888.00 2013-06-01 06:56:14.875 152 12162.70 -40.12 54801.25 88888.00 2013-06-01 06:56:15.000 152 12162.60 -40.20 54801.30 88888.00 2013-06-01 06:56:15.125 152 12162.52 -40.25 54801.35 88888.00 2013-06-01 06:56:15.250 152 12162.45 -40.27 54801.45 88888.00 2013-06-01 06:56:15.375 152 12162.38 -40.23 54801.55 88888.00 2013-06-01 06:56:15.500 152 12162.23 -40.25 54801.60 88888.00 2013-06-01 06:56:15.625 152 12162.10 -40.30 54801.62 88888.00 2013-06-01 06:56:15.750 152 12162.00 -40.35 54801.62 88888.00 2013-06-01 06:56:15.875 152 12161.75 -40.38 54801.68 88888.00 2013-06-01 06:56:16.000 152 12161.50 -40.38 54801.72 88888.00 2013-06-01 06:56:16.125 152 12161.25 -40.35 54801.80 88888.00 2013-06-01 06:56:16.250 152 12160.98 -40.35 54801.90 88888.00 2013-06-01 06:56:16.375 152 12160.80 -40.33 54801.95 88888.00 2013-06-01 06:56:16.500 152 12160.62 -40.33 54802.05 88888.00 2013-06-01 06:56:16.625 152 12160.30 -40.33 54802.10 88888.00 2013-06-01 06:56:16.750 152 12160.00 -40.30 54802.15 88888.00 2013-06-01 06:56:16.875 152 12159.77 -40.25 54802.20 88888.00 2013-06-01 06:56:17.000 152 12159.55 -40.17 54802.28 88888.00 2013-06-01 06:56:17.125 152 12159.33 -40.15 54802.30 88888.00 2013-06-01 06:56:17.250 152 12159.15 -40.15 54802.30 88888.00 2013-06-01 06:56:17.375 152 12159.00 -40.12 54802.30 88888.00 2013-06-01 06:56:17.500 152 12158.88 -40.08 54802.32 88888.00 2013-06-01 06:56:17.625 152 12158.77 -40.02 54802.38 88888.00 2013-06-01 06:56:17.750 152 12158.65 -39.95 54802.38 88888.00 2013-06-01 06:56:17.875 152 12158.52 -39.92 54802.35 88888.00 2013-06-01 06:56:18.000 152 12158.48 -39.90 54802.38 88888.00 2013-06-01 06:56:18.125 152 12158.38 -39.85 54802.38 88888.00 2013-06-01 06:56:18.250 152 12158.35 -39.77 54802.43 88888.00 2013-06-01 06:56:18.375 152 12158.38 -39.70 54802.45 88888.00 2013-06-01 06:56:18.500 152 12158.33 -39.67 54802.43 88888.00 2013-06-01 06:56:18.625 152 12158.30 -39.60 54802.43 88888.00 2013-06-01 06:56:18.750 152 12158.25 -39.50 54802.45 88888.00 2013-06-01 06:56:18.875 152 12158.23 -39.42 54802.45 88888.00 2013-06-01 06:56:19.000 152 12158.27 -39.35 54802.45 88888.00 2013-06-01 06:56:19.125 152 12158.35 -39.27 54802.45 88888.00 2013-06-01 06:56:19.250 152 12158.40 -39.23 54802.47 88888.00 2013-06-01 06:56:19.375 152 12158.40 -39.20 54802.45 88888.00 2013-06-01 06:56:19.500 152 12158.45 -39.17 54802.40 88888.00 2013-06-01 06:56:19.625 152 12158.52 -39.10 54802.43 88888.00 2013-06-01 06:56:19.750 152 12158.58 -39.00 54802.45 88888.00 2013-06-01 06:56:19.875 152 12158.65 -38.90 54802.47 88888.00 2013-06-01 06:56:20.000 152 12158.73 -38.83 54802.45 88888.00 2013-06-01 06:56:20.125 152 12158.77 -38.83 54802.45 88888.00 2013-06-01 06:56:20.250 152 12158.88 -38.77 54802.47 88888.00 2013-06-01 06:56:20.375 152 12159.05 -38.73 54802.47 88888.00 2013-06-01 06:56:20.500 152 12159.12 -38.73 54802.47 88888.00 2013-06-01 06:56:20.625 152 12159.15 -38.80 54802.45 88888.00 2013-06-01 06:56:20.750 152 12159.23 -38.75 54802.45 88888.00 2013-06-01 06:56:20.875 152 12159.42 -38.67 54802.50 88888.00 2013-06-01 06:56:21.000 152 12159.52 -38.67 54802.50 88888.00 2013-06-01 06:56:21.125 152 12159.58 -38.70 54802.53 88888.00 2013-06-01 06:56:21.250 152 12159.62 -38.65 54802.53 88888.00 2013-06-01 06:56:21.375 152 12159.80 -38.60 54802.53 88888.00 2013-06-01 06:56:21.500 152 12160.00 -38.55 54802.55 88888.00 2013-06-01 06:56:21.625 152 12160.10 -38.50 54802.55 88888.00 2013-06-01 06:56:21.750 152 12160.23 -38.50 54802.57 88888.00 2013-06-01 06:56:21.875 152 12160.38 -38.48 54802.55 88888.00 2013-06-01 06:56:22.000 152 12160.50 -38.40 54802.60 88888.00 2013-06-01 06:56:22.125 152 12160.48 -38.48 54802.62 88888.00 2013-06-01 06:56:22.250 152 12160.50 -38.50 54802.65 88888.00 2013-06-01 06:56:22.375 152 12160.62 -38.52 54802.65 88888.00 2013-06-01 06:56:22.500 152 12160.75 -38.50 54802.68 88888.00 2013-06-01 06:56:22.625 152 12160.80 -38.45 54802.72 88888.00 2013-06-01 06:56:22.750 152 12160.85 -38.48 54802.72 88888.00 2013-06-01 06:56:22.875 152 12160.90 -38.48 54802.78 88888.00 2013-06-01 06:56:23.000 152 12161.02 -38.48 54802.80 88888.00 2013-06-01 06:56:23.125 152 12161.08 -38.48 54802.80 88888.00 2013-06-01 06:56:23.250 152 12161.02 -38.52 54802.85 88888.00 2013-06-01 06:56:23.375 152 12160.98 -38.55 54802.88 88888.00 2013-06-01 06:56:23.500 152 12160.98 -38.52 54802.93 88888.00 2013-06-01 06:56:23.625 152 12160.95 -38.55 54802.95 88888.00 2013-06-01 06:56:23.750 152 12160.83 -38.60 54802.97 88888.00 2013-06-01 06:56:23.875 152 12160.65 -38.67 54802.95 88888.00 2013-06-01 06:56:24.000 152 12160.58 -38.70 54802.95 88888.00 2013-06-01 06:56:24.125 152 12160.45 -38.67 54803.03 88888.00 2013-06-01 06:56:24.250 152 12160.27 -38.62 54803.15 88888.00 2013-06-01 06:56:24.375 152 12160.12 -38.58 54803.18 88888.00 2013-06-01 06:56:24.500 152 12159.90 -38.60 54803.18 88888.00 2013-06-01 06:56:24.625 152 12159.62 -38.55 54803.20 88888.00 2013-06-01 06:56:24.750 152 12159.45 -38.48 54803.22 88888.00 2013-06-01 06:56:24.875 152 12159.25 -38.42 54803.30 88888.00 2013-06-01 06:56:25.000 152 12159.08 -38.42 54803.30 88888.00 2013-06-01 06:56:25.125 152 12158.83 -38.42 54803.30 88888.00 2013-06-01 06:56:25.250 152 12158.42 -38.38 54803.32 88888.00 2013-06-01 06:56:25.375 152 12158.10 -38.35 54803.32 88888.00 2013-06-01 06:56:25.500 152 12157.95 -38.25 54803.38 88888.00 2013-06-01 06:56:25.625 152 12157.77 -38.12 54803.43 88888.00 2013-06-01 06:56:25.750 152 12157.55 -37.98 54803.43 88888.00 2013-06-01 06:56:25.875 152 12157.27 -37.85 54803.43 88888.00 2013-06-01 06:56:26.000 152 12157.05 -37.73 54803.45 88888.00 2013-06-01 06:56:26.125 152 12156.75 -37.55 54803.47 88888.00 2013-06-01 06:56:26.250 152 12156.50 -37.40 54803.50 88888.00 2013-06-01 06:56:26.375 152 12156.27 -37.25 54803.47 88888.00 2013-06-01 06:56:26.500 152 12156.05 -37.10 54803.50 88888.00 2013-06-01 06:56:26.625 152 12155.85 -36.90 54803.53 88888.00 2013-06-01 06:56:26.750 152 12155.65 -36.73 54803.55 88888.00 2013-06-01 06:56:26.875 152 12155.45 -36.55 54803.57 88888.00 2013-06-01 06:56:27.000 152 12155.25 -36.33 54803.60 88888.00 2013-06-01 06:56:27.125 152 12155.05 -36.05 54803.62 88888.00 2013-06-01 06:56:27.250 152 12154.83 -35.95 54803.57 88888.00 2013-06-01 06:56:27.375 152 12154.62 -35.80 54803.53 88888.00 2013-06-01 06:56:27.500 152 12154.42 -35.58 54803.55 88888.00 2013-06-01 06:56:27.625 152 12154.27 -35.30 54803.55 88888.00 2013-06-01 06:56:27.750 152 12154.08 -35.08 54803.55 88888.00 2013-06-01 06:56:27.875 152 12153.88 -34.92 54803.55 88888.00 2013-06-01 06:56:28.000 152 12153.70 -34.70 54803.57 88888.00 2013-06-01 06:56:28.125 152 12153.58 -34.45 54803.65 88888.00 2013-06-01 06:56:28.250 152 12153.40 -34.27 54803.62 88888.00 2013-06-01 06:56:28.375 152 12153.27 -34.08 54803.65 88888.00 2013-06-01 06:56:28.500 152 12153.17 -33.85 54803.65 88888.00 2013-06-01 06:56:28.625 152 12153.00 -33.62 54803.70 88888.00 2013-06-01 06:56:28.750 152 12152.85 -33.42 54803.70 88888.00 2013-06-01 06:56:28.875 152 12152.85 -33.23 54803.70 88888.00 2013-06-01 06:56:29.000 152 12152.77 -33.05 54803.68 88888.00 2013-06-01 06:56:29.125 152 12152.65 -32.88 54803.70 88888.00 2013-06-01 06:56:29.250 152 12152.55 -32.70 54803.68 88888.00 2013-06-01 06:56:29.375 152 12152.55 -32.48 54803.72 88888.00 2013-06-01 06:56:29.500 152 12152.48 -32.33 54803.68 88888.00 2013-06-01 06:56:29.625 152 12152.48 -32.17 54803.65 88888.00 2013-06-01 06:56:29.750 152 12152.50 -32.02 54803.68 88888.00 2013-06-01 06:56:29.875 152 12152.52 -31.90 54803.65 88888.00 2013-06-01 06:56:30.000 152 12152.62 -31.80 54803.62 88888.00 2013-06-01 06:56:30.125 152 12152.62 -31.73 54803.60 88888.00 2013-06-01 06:56:30.250 152 12152.62 -31.65 54803.60 88888.00 2013-06-01 06:56:30.375 152 12152.73 -31.55 54803.62 88888.00 2013-06-01 06:56:30.500 152 12152.83 -31.45 54803.62 88888.00 2013-06-01 06:56:30.625 152 12152.92 -31.43 54803.62 88888.00 2013-06-01 06:56:30.750 152 12153.08 -31.40 54803.62 88888.00 2013-06-01 06:56:30.875 152 12153.15 -31.35 54803.60 88888.00 2013-06-01 06:56:31.000 152 12153.27 -31.30 54803.57 88888.00 2013-06-01 06:56:31.125 152 12153.38 -31.30 54803.55 88888.00 2013-06-01 06:56:31.250 152 12153.48 -31.32 54803.53 88888.00 2013-06-01 06:56:31.375 152 12153.58 -31.30 54803.53 88888.00 2013-06-01 06:56:31.500 152 12153.73 -31.27 54803.55 88888.00 2013-06-01 06:56:31.625 152 12153.85 -31.25 54803.55 88888.00 2013-06-01 06:56:31.750 152 12154.00 -31.23 54803.53 88888.00 2013-06-01 06:56:31.875 152 12154.17 -31.23 54803.53 88888.00 2013-06-01 06:56:32.000 152 12154.42 -31.25 54803.53 88888.00 2013-06-01 06:56:32.125 152 12154.55 -31.30 54803.53 88888.00 2013-06-01 06:56:32.250 152 12154.65 -31.32 54803.53 88888.00 2013-06-01 06:56:32.375 152 12154.90 -31.30 54803.55 88888.00 2013-06-01 06:56:32.500 152 12155.10 -31.35 54803.50 88888.00 2013-06-01 06:56:32.625 152 12155.30 -31.43 54803.50 88888.00 2013-06-01 06:56:32.750 152 12155.58 -31.45 54803.53 88888.00 2013-06-01 06:56:32.875 152 12155.80 -31.50 54803.55 88888.00 2013-06-01 06:56:33.000 152 12155.90 -31.55 54803.55 88888.00 2013-06-01 06:56:33.125 152 12156.08 -31.52 54803.62 88888.00 2013-06-01 06:56:33.250 152 12156.30 -31.65 54803.62 88888.00 2013-06-01 06:56:33.375 152 12156.55 -31.70 54803.65 88888.00 2013-06-01 06:56:33.500 152 12156.70 -31.80 54803.65 88888.00 2013-06-01 06:56:33.625 152 12156.85 -31.85 54803.70 88888.00 2013-06-01 06:56:33.750 152 12157.02 -31.93 54803.75 88888.00 2013-06-01 06:56:33.875 152 12157.17 -31.98 54803.78 88888.00 2013-06-01 06:56:34.000 152 12157.38 -32.02 54803.80 88888.00 2013-06-01 06:56:34.125 152 12157.58 -32.10 54803.82 88888.00 2013-06-01 06:56:34.250 152 12157.77 -32.15 54803.88 88888.00 2013-06-01 06:56:34.375 152 12158.00 -32.17 54803.90 88888.00 2013-06-01 06:56:34.500 152 12158.23 -32.23 54803.95 88888.00 2013-06-01 06:56:34.625 152 12158.35 -32.25 54804.00 88888.00 2013-06-01 06:56:34.750 152 12158.42 -32.25 54804.05 88888.00 2013-06-01 06:56:34.875 152 12158.58 -32.30 54804.07 88888.00 2013-06-01 06:56:35.000 152 12158.70 -32.35 54804.07 88888.00 2013-06-01 06:56:35.125 152 12158.83 -32.40 54804.15 88888.00 2013-06-01 06:56:35.250 152 12158.98 -32.45 54804.25 88888.00 2013-06-01 06:56:35.375 152 12159.12 -32.45 54804.28 88888.00 2013-06-01 06:56:35.500 152 12159.25 -32.48 54804.32 88888.00 2013-06-01 06:56:35.625 152 12159.42 -32.45 54804.40 88888.00 2013-06-01 06:56:35.750 152 12159.48 -32.52 54804.43 88888.00 2013-06-01 06:56:35.875 152 12159.50 -32.58 54804.50 88888.00 2013-06-01 06:56:36.000 152 12159.65 -32.60 54804.55 88888.00 2013-06-01 06:56:36.125 152 12159.77 -32.58 54804.60 88888.00 2013-06-01 06:56:36.250 152 12159.85 -32.62 54804.70 88888.00 2013-06-01 06:56:36.375 152 12159.98 -32.62 54804.78 88888.00 2013-06-01 06:56:36.500 152 12160.05 -32.60 54804.82 88888.00 2013-06-01 06:56:36.625 152 12160.17 -32.55 54804.90 88888.00 2013-06-01 06:56:36.750 152 12160.25 -32.58 54804.97 88888.00 2013-06-01 06:56:36.875 152 12160.33 -32.58 54805.05 88888.00 2013-06-01 06:56:37.000 152 12160.45 -32.58 54805.10 88888.00 2013-06-01 06:56:37.125 152 12160.48 -32.58 54805.15 88888.00 2013-06-01 06:56:37.250 152 12160.48 -32.58 54805.22 88888.00 2013-06-01 06:56:37.375 152 12160.50 -32.52 54805.30 88888.00 2013-06-01 06:56:37.500 152 12160.60 -32.45 54805.40 88888.00 2013-06-01 06:56:37.625 152 12160.73 -32.38 54805.50 88888.00 2013-06-01 06:56:37.750 152 12160.75 -32.35 54805.57 88888.00 2013-06-01 06:56:37.875 152 12160.75 -32.33 54805.62 88888.00 2013-06-01 06:56:38.000 152 12160.83 -32.25 54805.70 88888.00 2013-06-01 06:56:38.125 152 12160.88 -32.15 54805.80 88888.00 2013-06-01 06:56:38.250 152 12160.88 -32.15 54805.88 88888.00 2013-06-01 06:56:38.375 152 12160.88 -32.10 54805.93 88888.00 2013-06-01 06:56:38.500 152 12160.88 -32.08 54805.97 88888.00 2013-06-01 06:56:38.625 152 12160.92 -32.02 54806.05 88888.00 2013-06-01 06:56:38.750 152 12161.02 -31.98 54806.12 88888.00 2013-06-01 06:56:38.875 152 12161.23 -31.90 54806.20 88888.00 2013-06-01 06:56:39.000 152 12161.27 -31.88 54806.25 88888.00 2013-06-01 06:56:39.125 152 12161.25 -31.85 54806.35 88888.00 2013-06-01 06:56:39.250 152 12161.30 -31.80 54806.40 88888.00 2013-06-01 06:56:39.375 152 12161.33 -31.77 54806.45 88888.00 2013-06-01 06:56:39.500 152 12161.35 -31.73 54806.53 88888.00 2013-06-01 06:56:39.625 152 12161.42 -31.65 54806.60 88888.00 2013-06-01 06:56:39.750 152 12161.48 -31.57 54806.68 88888.00 2013-06-01 06:56:39.875 152 12161.60 -31.48 54806.78 88888.00 2013-06-01 06:56:40.000 152 12161.73 -31.43 54806.88 88888.00 2013-06-01 06:56:40.125 152 12161.77 -31.38 54806.93 88888.00 2013-06-01 06:56:40.250 152 12161.75 -31.40 54806.95 88888.00 2013-06-01 06:56:40.375 152 12161.65 -31.40 54806.95 88888.00 2013-06-01 06:56:40.500 152 12161.67 -31.35 54807.03 88888.00 2013-06-01 06:56:40.625 152 12161.73 -31.25 54807.12 88888.00 2013-06-01 06:56:40.750 152 12161.85 -31.18 54807.20 88888.00 2013-06-01 06:56:40.875 152 12161.88 -31.12 54807.25 88888.00 2013-06-01 06:56:41.000 152 12161.83 -31.12 54807.30 88888.00 2013-06-01 06:56:41.125 152 12161.90 -31.10 54807.40 88888.00 2013-06-01 06:56:41.250 152 12162.00 -31.02 54807.45 88888.00 2013-06-01 06:56:41.375 152 12162.05 -30.95 54807.47 88888.00 2013-06-01 06:56:41.500 152 12162.12 -30.88 54807.60 88888.00 2013-06-01 06:56:41.625 152 12162.20 -30.77 54807.72 88888.00 2013-06-01 06:56:41.750 152 12162.20 -30.75 54807.78 88888.00 2013-06-01 06:56:41.875 152 12162.17 -30.73 54807.82 88888.00 2013-06-01 06:56:42.000 152 12162.27 -30.62 54807.90 88888.00 2013-06-01 06:56:42.125 152 12162.27 -30.57 54807.95 88888.00 2013-06-01 06:56:42.250 152 12162.23 -30.50 54808.03 88888.00 2013-06-01 06:56:42.375 152 12162.35 -30.40 54808.07 88888.00 2013-06-01 06:56:42.500 152 12162.40 -30.40 54808.10 88888.00 2013-06-01 06:56:42.625 152 12162.48 -30.38 54808.12 88888.00 2013-06-01 06:56:42.750 152 12162.62 -30.27 54808.20 88888.00 2013-06-01 06:56:42.875 152 12162.75 -30.25 54808.28 88888.00 2013-06-01 06:56:43.000 152 12162.80 -30.25 54808.35 88888.00 2013-06-01 06:56:43.125 152 12162.88 -30.20 54808.47 88888.00 2013-06-01 06:56:43.250 152 12162.92 -30.20 54808.50 88888.00 2013-06-01 06:56:43.375 152 12163.00 -30.20 54808.53 88888.00 2013-06-01 06:56:43.500 152 12163.10 -30.18 54808.60 88888.00 2013-06-01 06:56:43.625 152 12163.15 -30.18 54808.62 88888.00 2013-06-01 06:56:43.750 152 12163.25 -30.18 54808.68 88888.00 2013-06-01 06:56:43.875 152 12163.33 -30.25 54808.70 88888.00 2013-06-01 06:56:44.000 152 12163.42 -30.30 54808.70 88888.00 2013-06-01 06:56:44.125 152 12163.55 -30.30 54808.78 88888.00 2013-06-01 06:56:44.250 152 12163.60 -30.27 54808.85 88888.00 2013-06-01 06:56:44.375 152 12163.75 -30.20 54808.90 88888.00 2013-06-01 06:56:44.500 152 12163.95 -30.20 54808.95 88888.00 2013-06-01 06:56:44.625 152 12164.10 -30.27 54808.93 88888.00 2013-06-01 06:56:44.750 152 12164.10 -30.35 54808.97 88888.00 2013-06-01 06:56:44.875 152 12164.15 -30.40 54809.05 88888.00 2013-06-01 06:56:45.000 152 12164.35 -30.40 54809.12 88888.00 2013-06-01 06:56:45.125 152 12164.48 -30.55 54809.18 88888.00 2013-06-01 06:56:45.250 152 12164.55 -30.68 54809.18 88888.00 2013-06-01 06:56:45.375 152 12164.70 -30.70 54809.25 88888.00 2013-06-01 06:56:45.500 152 12164.80 -30.73 54809.35 88888.00 2013-06-01 06:56:45.625 152 12164.85 -30.80 54809.40 88888.00 2013-06-01 06:56:45.750 152 12164.95 -30.88 54809.43 88888.00 2013-06-01 06:56:45.875 152 12165.08 -30.98 54809.45 88888.00 2013-06-01 06:56:46.000 152 12165.23 -30.98 54809.53 88888.00 2013-06-01 06:56:46.125 152 12165.38 -31.02 54809.60 88888.00 2013-06-01 06:56:46.250 152 12165.50 -31.12 54809.62 88888.00 2013-06-01 06:56:46.375 152 12165.62 -31.15 54809.65 88888.00 2013-06-01 06:56:46.500 152 12165.62 -31.23 54809.65 88888.00 2013-06-01 06:56:46.625 152 12165.73 -31.25 54809.72 88888.00 2013-06-01 06:56:46.750 152 12165.88 -31.23 54809.80 88888.00 2013-06-01 06:56:46.875 152 12165.92 -31.30 54809.85 88888.00 2013-06-01 06:56:47.000 152 12166.02 -31.38 54809.90 88888.00 2013-06-01 06:56:47.125 152 12166.10 -31.50 54809.95 88888.00 2013-06-01 06:56:47.250 152 12166.23 -31.57 54809.95 88888.00 2013-06-01 06:56:47.375 152 12166.38 -31.57 54810.03 88888.00 2013-06-01 06:56:47.500 152 12166.40 -31.60 54810.07 88888.00 2013-06-01 06:56:47.625 152 12166.48 -31.62 54810.12 88888.00 2013-06-01 06:56:47.750 152 12166.60 -31.68 54810.15 88888.00 2013-06-01 06:56:47.875 152 12166.67 -31.73 54810.18 88888.00 2013-06-01 06:56:48.000 152 12166.77 -31.73 54810.22 88888.00 2013-06-01 06:56:48.125 152 12166.90 -31.70 54810.30 88888.00 2013-06-01 06:56:48.250 152 12166.98 -31.73 54810.35 88888.00 2013-06-01 06:56:48.375 152 12167.10 -31.73 54810.38 88888.00 2013-06-01 06:56:48.500 152 12167.17 -31.70 54810.43 88888.00 2013-06-01 06:56:48.625 152 12167.20 -31.73 54810.50 88888.00 2013-06-01 06:56:48.750 152 12167.30 -31.68 54810.55 88888.00 2013-06-01 06:56:48.875 152 12167.38 -31.65 54810.62 88888.00 2013-06-01 06:56:49.000 152 12167.35 -31.70 54810.62 88888.00 2013-06-01 06:56:49.125 152 12167.40 -31.70 54810.68 88888.00 2013-06-01 06:56:49.250 152 12167.42 -31.70 54810.75 88888.00 2013-06-01 06:56:49.375 152 12167.50 -31.62 54810.78 88888.00 2013-06-01 06:56:49.500 152 12167.52 -31.62 54810.80 88888.00 2013-06-01 06:56:49.625 152 12167.55 -31.60 54810.88 88888.00 2013-06-01 06:56:49.750 152 12167.65 -31.55 54810.93 88888.00 2013-06-01 06:56:49.875 152 12167.65 -31.50 54811.03 88888.00 2013-06-01 06:56:50.000 152 12167.70 -31.43 54811.07 88888.00 2013-06-01 06:56:50.125 152 12167.65 -31.43 54811.12 88888.00 2013-06-01 06:56:50.250 152 12167.60 -31.45 54811.20 88888.00 2013-06-01 06:56:50.375 152 12167.58 -31.43 54811.22 88888.00 2013-06-01 06:56:50.500 152 12167.52 -31.38 54811.30 88888.00 2013-06-01 06:56:50.625 152 12167.45 -31.32 54811.38 88888.00 2013-06-01 06:56:50.750 152 12167.40 -31.35 54811.45 88888.00 2013-06-01 06:56:50.875 152 12167.35 -31.35 54811.47 88888.00 2013-06-01 06:56:51.000 152 12167.42 -31.32 54811.55 88888.00 2013-06-01 06:56:51.125 152 12167.38 -31.32 54811.62 88888.00 2013-06-01 06:56:51.250 152 12167.33 -31.32 54811.70 88888.00 2013-06-01 06:56:51.375 152 12167.30 -31.25 54811.75 88888.00 2013-06-01 06:56:51.500 152 12167.23 -31.23 54811.85 88888.00 2013-06-01 06:56:51.625 152 12167.23 -31.18 54811.93 88888.00 2013-06-01 06:56:51.750 152 12167.15 -31.20 54812.00 88888.00 2013-06-01 06:56:51.875 152 12167.05 -31.15 54812.10 88888.00 2013-06-01 06:56:52.000 152 12167.00 -31.12 54812.15 88888.00 2013-06-01 06:56:52.125 152 12166.98 -31.05 54812.25 88888.00 2013-06-01 06:56:52.250 152 12166.90 -31.07 54812.30 88888.00 2013-06-01 06:56:52.375 152 12166.92 -31.02 54812.38 88888.00 2013-06-01 06:56:52.500 152 12166.85 -30.98 54812.45 88888.00 2013-06-01 06:56:52.625 152 12166.73 -30.98 54812.47 88888.00 2013-06-01 06:56:52.750 152 12166.67 -31.00 54812.50 88888.00 2013-06-01 06:56:52.875 152 12166.65 -30.93 54812.60 88888.00 2013-06-01 06:56:53.000 152 12166.75 -30.90 54812.68 88888.00 2013-06-01 06:56:53.125 152 12166.73 -30.85 54812.78 88888.00 2013-06-01 06:56:53.250 152 12166.60 -30.85 54812.82 88888.00 2013-06-01 06:56:53.375 152 12166.55 -30.88 54812.85 88888.00 2013-06-01 06:56:53.500 152 12166.52 -30.82 54812.88 88888.00 2013-06-01 06:56:53.625 152 12166.58 -30.77 54812.93 88888.00 2013-06-01 06:56:53.750 152 12166.62 -30.68 54813.00 88888.00 2013-06-01 06:56:53.875 152 12166.58 -30.65 54813.07 88888.00 2013-06-01 06:56:54.000 152 12166.52 -30.62 54813.12 88888.00 2013-06-01 06:56:54.125 152 12166.50 -30.60 54813.20 88888.00 2013-06-01 06:56:54.250 152 12166.42 -30.65 54813.25 88888.00 2013-06-01 06:56:54.375 152 12166.42 -30.57 54813.30 88888.00 2013-06-01 06:56:54.500 152 12166.42 -30.55 54813.35 88888.00 2013-06-01 06:56:54.625 152 12166.38 -30.57 54813.38 88888.00 2013-06-01 06:56:54.750 152 12166.38 -30.50 54813.43 88888.00 2013-06-01 06:56:54.875 152 12166.40 -30.45 54813.50 88888.00 2013-06-01 06:56:55.000 152 12166.38 -30.45 54813.55 88888.00 2013-06-01 06:56:55.125 152 12166.35 -30.43 54813.60 88888.00 2013-06-01 06:56:55.250 152 12166.33 -30.40 54813.65 88888.00 2013-06-01 06:56:55.375 152 12166.35 -30.38 54813.65 88888.00 2013-06-01 06:56:55.500 152 12166.30 -30.38 54813.68 88888.00 2013-06-01 06:56:55.625 152 12166.35 -30.38 54813.72 88888.00 2013-06-01 06:56:55.750 152 12166.42 -30.32 54813.80 88888.00 2013-06-01 06:56:55.875 152 12166.42 -30.25 54813.82 88888.00 2013-06-01 06:56:56.000 152 12166.42 -30.15 54813.88 88888.00 2013-06-01 06:56:56.125 152 12166.45 -30.07 54813.95 88888.00 2013-06-01 06:56:56.250 152 12166.42 -30.02 54813.97 88888.00 2013-06-01 06:56:56.375 152 12166.50 -30.00 54813.97 88888.00 2013-06-01 06:56:56.500 152 12166.60 -29.82 54814.07 88888.00 2013-06-01 06:56:56.625 152 12166.67 -29.75 54814.12 88888.00 2013-06-01 06:56:56.750 152 12166.73 -29.70 54814.12 88888.00 2013-06-01 06:56:56.875 152 12166.75 -29.65 54814.15 88888.00 2013-06-01 06:56:57.000 152 12166.85 -29.55 54814.18 88888.00 2013-06-01 06:56:57.125 152 12166.88 -29.48 54814.22 88888.00 2013-06-01 06:56:57.250 152 12166.83 -29.43 54814.28 88888.00 2013-06-01 06:56:57.375 152 12166.90 -29.27 54814.35 88888.00 2013-06-01 06:56:57.500 152 12167.00 -29.20 54814.38 88888.00 2013-06-01 06:56:57.625 152 12167.08 -29.18 54814.38 88888.00 2013-06-01 06:56:57.750 152 12167.12 -29.12 54814.38 88888.00 2013-06-01 06:56:57.875 152 12167.25 -29.00 54814.45 88888.00 2013-06-01 06:56:58.000 152 12167.33 -28.95 54814.45 88888.00 2013-06-01 06:56:58.125 152 12167.42 -28.93 54814.45 88888.00 2013-06-01 06:56:58.250 152 12167.52 -28.88 54814.45 88888.00 2013-06-01 06:56:58.375 152 12167.65 -28.82 54814.50 88888.00 2013-06-01 06:56:58.500 152 12167.75 -28.77 54814.55 88888.00 2013-06-01 06:56:58.625 152 12167.95 -28.70 54814.60 88888.00 2013-06-01 06:56:58.750 152 12168.02 -28.75 54814.62 88888.00 2013-06-01 06:56:58.875 152 12168.12 -28.75 54814.62 88888.00 2013-06-01 06:56:59.000 152 12168.25 -28.73 54814.65 88888.00 2013-06-01 06:56:59.125 152 12168.33 -28.73 54814.68 88888.00 2013-06-01 06:56:59.250 152 12168.38 -28.75 54814.72 88888.00 2013-06-01 06:56:59.375 152 12168.55 -28.73 54814.78 88888.00 2013-06-01 06:56:59.500 152 12168.73 -28.70 54814.82 88888.00 2013-06-01 06:56:59.625 152 12168.88 -28.75 54814.85 88888.00 2013-06-01 06:56:59.750 152 12168.92 -28.82 54814.85 88888.00 2013-06-01 06:56:59.875 152 12169.00 -28.85 54814.90 88888.00 2013-06-01 06:57:00.000 152 12169.12 -28.82 54814.93 88888.00 2013-06-01 06:57:00.125 152 12169.25 -28.82 54815.00 88888.00 2013-06-01 06:57:00.250 152 12169.42 -28.90 54815.03 88888.00 2013-06-01 06:57:00.375 152 12169.58 -28.93 54815.05 88888.00 2013-06-01 06:57:00.500 152 12169.67 -28.98 54815.10 88888.00 2013-06-01 06:57:00.625 152 12169.80 -29.02 54815.12 88888.00 2013-06-01 06:57:00.750 152 12169.90 -29.02 54815.20 88888.00 2013-06-01 06:57:00.875 152 12169.95 -29.15 54815.22 88888.00 2013-06-01 06:57:01.000 152 12169.90 -29.25 54815.22 88888.00 2013-06-01 06:57:01.125 152 12169.92 -29.25 54815.28 88888.00 2013-06-01 06:57:01.250 152 12170.02 -29.30 54815.32 88888.00 2013-06-01 06:57:01.375 152 12170.12 -29.35 54815.38 88888.00 2013-06-01 06:57:01.500 152 12170.15 -29.38 54815.43 88888.00 2013-06-01 06:57:01.625 152 12170.08 -29.43 54815.55 88888.00 2013-06-01 06:57:01.750 152 12169.92 -29.52 54815.60 88888.00 2013-06-01 06:57:01.875 152 12169.83 -29.55 54815.65 88888.00 2013-06-01 06:57:02.000 152 12169.77 -29.55 54815.68 88888.00 2013-06-01 06:57:02.125 152 12169.62 -29.60 54815.78 88888.00 2013-06-01 06:57:02.250 152 12169.45 -29.70 54815.80 88888.00 2013-06-01 06:57:02.375 152 12169.45 -29.70 54815.88 88888.00 2013-06-01 06:57:02.500 152 12169.33 -29.70 54815.95 88888.00 2013-06-01 06:57:02.625 152 12169.20 -29.68 54816.00 88888.00 2013-06-01 06:57:02.750 152 12168.98 -29.73 54816.05 88888.00 2013-06-01 06:57:02.875 152 12168.77 -29.75 54816.10 88888.00 2013-06-01 06:57:03.000 152 12168.73 -29.77 54816.12 88888.00 2013-06-01 06:57:03.125 152 12168.60 -29.80 54816.18 88888.00 2013-06-01 06:57:03.250 152 12168.38 -29.80 54816.25 88888.00 2013-06-01 06:57:03.375 152 12168.20 -29.73 54816.30 88888.00 2013-06-01 06:57:03.500 152 12168.00 -29.68 54816.35 88888.00 2013-06-01 06:57:03.625 152 12167.88 -29.62 54816.38 88888.00 2013-06-01 06:57:03.750 152 12167.75 -29.60 54816.40 88888.00 2013-06-01 06:57:03.875 152 12167.60 -29.57 54816.43 88888.00 2013-06-01 06:57:04.000 152 12167.48 -29.57 54816.43 88888.00 2013-06-01 06:57:04.125 152 12167.38 -29.48 54816.45 88888.00 2013-06-01 06:57:04.250 152 12167.33 -29.40 54816.45 88888.00 2013-06-01 06:57:04.375 152 12167.25 -29.35 54816.45 88888.00 2013-06-01 06:57:04.500 152 12167.17 -29.32 54816.47 88888.00 2013-06-01 06:57:04.625 152 12167.12 -29.30 54816.47 88888.00 2013-06-01 06:57:04.750 152 12167.12 -29.18 54816.53 88888.00 2013-06-01 06:57:04.875 152 12167.10 -29.10 54816.57 88888.00 2013-06-01 06:57:05.000 152 12167.10 -29.02 54816.57 88888.00 2013-06-01 06:57:05.125 152 12167.08 -29.00 54816.55 88888.00 2013-06-01 06:57:05.250 152 12167.05 -28.95 54816.53 88888.00 2013-06-01 06:57:05.375 152 12167.10 -28.93 54816.53 88888.00 2013-06-01 06:57:05.500 152 12167.15 -28.82 54816.50 88888.00 2013-06-01 06:57:05.625 152 12167.17 -28.75 54816.55 88888.00 2013-06-01 06:57:05.750 152 12167.20 -28.70 54816.50 88888.00 2013-06-01 06:57:05.875 152 12167.23 -28.65 54816.47 88888.00 2013-06-01 06:57:06.000 152 12167.27 -28.55 54816.45 88888.00 2013-06-01 06:57:06.125 152 12167.33 -28.43 54816.50 88888.00 2013-06-01 06:57:06.250 152 12167.40 -28.30 54816.47 88888.00 2013-06-01 06:57:06.375 152 12167.55 -28.25 54816.47 88888.00 2013-06-01 06:57:06.500 152 12167.60 -28.20 54816.45 88888.00 2013-06-01 06:57:06.625 152 12167.60 -28.15 54816.40 88888.00 2013-06-01 06:57:06.750 152 12167.67 -28.10 54816.38 88888.00 2013-06-01 06:57:06.875 152 12167.77 -27.98 54816.40 88888.00 2013-06-01 06:57:07.000 152 12167.77 -27.85 54816.38 88888.00 2013-06-01 06:57:07.125 152 12167.70 -27.85 54816.35 88888.00 2013-06-01 06:57:07.250 152 12167.77 -27.80 54816.35 88888.00 2013-06-01 06:57:07.375 152 12167.88 -27.75 54816.35 88888.00 2013-06-01 06:57:07.500 152 12167.95 -27.62 54816.38 88888.00 2013-06-01 06:57:07.625 152 12168.10 -27.48 54816.40 88888.00 2013-06-01 06:57:07.750 152 12168.20 -27.45 54816.40 88888.00 2013-06-01 06:57:07.875 152 12168.20 -27.35 54816.40 88888.00 2013-06-01 06:57:08.000 152 12168.23 -27.30 54816.38 88888.00 2013-06-01 06:57:08.125 152 12168.33 -27.30 54816.40 88888.00 2013-06-01 06:57:08.250 152 12168.38 -27.18 54816.43 88888.00 2013-06-01 06:57:08.375 152 12168.58 -27.05 54816.47 88888.00 2013-06-01 06:57:08.500 152 12168.73 -26.98 54816.53 88888.00 2013-06-01 06:57:08.625 152 12168.75 -26.98 54816.50 88888.00 2013-06-01 06:57:08.750 152 12168.80 -26.90 54816.50 88888.00 2013-06-01 06:57:08.875 152 12168.95 -26.85 54816.50 88888.00 2013-06-01 06:57:09.000 152 12169.10 -26.77 54816.55 88888.00 2013-06-01 06:57:09.125 152 12169.27 -26.73 54816.60 88888.00 2013-06-01 06:57:09.250 152 12169.38 -26.73 54816.57 88888.00 2013-06-01 06:57:09.375 152 12169.55 -26.73 54816.60 88888.00 2013-06-01 06:57:09.500 152 12169.67 -26.68 54816.60 88888.00 2013-06-01 06:57:09.625 152 12169.77 -26.65 54816.65 88888.00 2013-06-01 06:57:09.750 152 12169.92 -26.57 54816.68 88888.00 2013-06-01 06:57:09.875 152 12170.08 -26.50 54816.70 88888.00 2013-06-01 06:57:10.000 152 12170.27 -26.45 54816.68 88888.00 2013-06-01 06:57:10.125 152 12170.38 -26.43 54816.70 88888.00 2013-06-01 06:57:10.250 152 12170.50 -26.40 54816.70 88888.00 2013-06-01 06:57:10.375 152 12170.62 -26.38 54816.72 88888.00 2013-06-01 06:57:10.500 152 12170.73 -26.38 54816.75 88888.00 2013-06-01 06:57:10.625 152 12170.77 -26.40 54816.78 88888.00 2013-06-01 06:57:10.750 152 12170.92 -26.35 54816.82 88888.00 2013-06-01 06:57:10.875 152 12171.05 -26.35 54816.90 88888.00 2013-06-01 06:57:11.000 152 12171.12 -26.27 54816.95 88888.00 2013-06-01 06:57:11.125 152 12171.12 -26.20 54816.97 88888.00 2013-06-01 06:57:11.250 152 12171.12 -26.18 54817.03 88888.00 2013-06-01 06:57:11.375 152 12171.20 -26.10 54817.10 88888.00 2013-06-01 06:57:11.500 152 12171.27 -26.02 54817.20 88888.00 2013-06-01 06:57:11.625 152 12171.35 -25.95 54817.20 88888.00 2013-06-01 06:57:11.750 152 12171.30 -25.95 54817.22 88888.00 2013-06-01 06:57:11.875 152 12171.35 -25.88 54817.32 88888.00 2013-06-01 06:57:12.000 152 12171.48 -25.73 54817.43 88888.00 2013-06-01 06:57:12.125 152 12171.50 -25.68 54817.53 88888.00 2013-06-01 06:57:12.250 152 12171.50 -25.55 54817.65 88888.00 2013-06-01 06:57:12.375 152 12171.50 -25.50 54817.70 88888.00 2013-06-01 06:57:12.500 152 12171.50 -25.43 54817.78 88888.00 2013-06-01 06:57:12.625 152 12171.48 -25.35 54817.88 88888.00 2013-06-01 06:57:12.750 152 12171.48 -25.27 54817.97 88888.00 2013-06-01 06:57:12.875 152 12171.42 -25.18 54818.05 88888.00 2013-06-01 06:57:13.000 152 12171.42 -25.07 54818.22 88888.00 2013-06-01 06:57:13.125 152 12171.35 -25.00 54818.35 88888.00 2013-06-01 06:57:13.250 152 12171.23 -24.98 54818.45 88888.00 2013-06-01 06:57:13.375 152 12171.15 -24.85 54818.55 88888.00 2013-06-01 06:57:13.500 152 12171.02 -24.70 54818.70 88888.00 2013-06-01 06:57:13.625 152 12170.75 -24.60 54818.82 88888.00 2013-06-01 06:57:13.750 152 12170.48 -24.52 54818.97 88888.00 2013-06-01 06:57:13.875 152 12170.27 -24.38 54819.12 88888.00 2013-06-01 06:57:14.000 152 12169.98 -24.25 54819.25 88888.00 2013-06-01 06:57:14.125 152 12169.65 -24.12 54819.43 88888.00 2013-06-01 06:57:14.250 152 12169.35 -23.95 54819.62 88888.00 2013-06-01 06:57:14.375 152 12169.08 -23.80 54819.75 88888.00 2013-06-01 06:57:14.500 152 12168.75 -23.65 54819.85 88888.00 2013-06-01 06:57:14.625 152 12168.42 -23.48 54820.00 88888.00 2013-06-01 06:57:14.750 152 12168.15 -23.27 54820.15 88888.00 2013-06-01 06:57:14.875 152 12167.77 -23.15 54820.30 88888.00 2013-06-01 06:57:15.000 152 12167.35 -22.98 54820.35 88888.00 2013-06-01 06:57:15.125 152 12167.02 -22.80 54820.47 88888.00 2013-06-01 06:57:15.250 152 12166.65 -22.62 54820.57 88888.00 2013-06-01 06:57:15.375 152 12166.48 -22.43 54820.68 88888.00 2013-06-01 06:57:15.500 152 12166.30 -22.20 54820.82 88888.00 2013-06-01 06:57:15.625 152 12166.02 -21.95 54820.93 88888.00 2013-06-01 06:57:15.750 152 12165.70 -21.75 54820.97 88888.00 2013-06-01 06:57:15.875 152 12165.50 -21.55 54821.07 88888.00 2013-06-01 06:57:16.000 152 12165.30 -21.32 54821.15 88888.00 2013-06-01 06:57:16.125 152 12165.08 -21.10 54821.25 88888.00 2013-06-01 06:57:16.250 152 12164.90 -20.85 54821.30 88888.00 2013-06-01 06:57:16.375 152 12164.88 -20.65 54821.40 88888.00 2013-06-01 06:57:16.500 152 12164.80 -20.43 54821.45 88888.00 2013-06-01 06:57:16.625 152 12164.65 -20.25 54821.45 88888.00 2013-06-01 06:57:16.750 152 12164.55 -20.05 54821.50 88888.00 2013-06-01 06:57:16.875 152 12164.42 -19.90 54821.53 88888.00 2013-06-01 06:57:17.000 152 12164.38 -19.75 54821.53 88888.00 2013-06-01 06:57:17.125 152 12164.30 -19.55 54821.57 88888.00 2013-06-01 06:57:17.250 152 12164.23 -19.35 54821.62 88888.00 2013-06-01 06:57:17.375 152 12164.23 -19.20 54821.65 88888.00 2013-06-01 06:57:17.500 152 12164.15 -19.07 54821.70 88888.00 2013-06-01 06:57:17.625 152 12164.17 -18.95 54821.72 88888.00 2013-06-01 06:57:17.750 152 12164.15 -18.85 54821.72 88888.00 2013-06-01 06:57:17.875 152 12164.08 -18.73 54821.72 88888.00 2013-06-01 06:57:18.000 152 12164.17 -18.57 54821.75 88888.00 2013-06-01 06:57:18.125 152 12164.38 -18.43 54821.80 88888.00 2013-06-01 06:57:18.250 152 12164.50 -18.30 54821.82 88888.00 2013-06-01 06:57:18.375 152 12164.45 -18.27 54821.82 88888.00 2013-06-01 06:57:18.500 152 12164.45 -18.18 54821.88 88888.00 2013-06-01 06:57:18.625 152 12164.60 -18.10 54821.90 88888.00 2013-06-01 06:57:18.750 152 12164.83 -18.02 54821.85 88888.00 2013-06-01 06:57:18.875 152 12165.02 -18.00 54821.88 88888.00 2013-06-01 06:57:19.000 152 12165.20 -17.90 54821.88 88888.00 2013-06-01 06:57:19.125 152 12165.30 -17.82 54821.93 88888.00 2013-06-01 06:57:19.250 152 12165.52 -17.77 54821.95 88888.00 2013-06-01 06:57:19.375 152 12165.75 -17.75 54821.93 88888.00 2013-06-01 06:57:19.500 152 12165.85 -17.75 54821.88 88888.00 2013-06-01 06:57:19.625 152 12165.95 -17.70 54821.88 88888.00 2013-06-01 06:57:19.750 152 12166.10 -17.65 54821.93 88888.00 2013-06-01 06:57:19.875 152 12166.27 -17.60 54821.97 88888.00 2013-06-01 06:57:20.000 152 12166.45 -17.60 54821.97 88888.00 2013-06-01 06:57:20.125 152 12166.58 -17.62 54822.00 88888.00 2013-06-01 06:57:20.250 152 12166.67 -17.60 54822.03 88888.00 2013-06-01 06:57:20.375 152 12166.85 -17.55 54822.05 88888.00 2013-06-01 06:57:20.500 152 12166.98 -17.57 54822.03 88888.00 2013-06-01 06:57:20.625 152 12167.05 -17.62 54822.05 88888.00 2013-06-01 06:57:20.750 152 12167.10 -17.65 54822.03 88888.00 2013-06-01 06:57:20.875 152 12167.23 -17.65 54822.07 88888.00 2013-06-01 06:57:21.000 152 12167.42 -17.65 54822.05 88888.00 2013-06-01 06:57:21.125 152 12167.50 -17.68 54822.03 88888.00 2013-06-01 06:57:21.250 152 12167.60 -17.65 54822.10 88888.00 2013-06-01 06:57:21.375 152 12167.70 -17.60 54822.07 88888.00 2013-06-01 06:57:21.500 152 12167.77 -17.62 54822.07 88888.00 2013-06-01 06:57:21.625 152 12168.00 -17.60 54822.07 88888.00 2013-06-01 06:57:21.750 152 12168.20 -17.57 54822.10 88888.00 2013-06-01 06:57:21.875 152 12168.30 -17.57 54822.07 88888.00 2013-06-01 06:57:22.000 152 12168.40 -17.57 54822.10 88888.00 2013-06-01 06:57:22.125 152 12168.58 -17.52 54822.10 88888.00 2013-06-01 06:57:22.250 152 12168.75 -17.45 54822.10 88888.00 2013-06-01 06:57:22.375 152 12168.92 -17.43 54822.05 88888.00 2013-06-01 06:57:22.500 152 12169.15 -17.40 54822.03 88888.00 2013-06-01 06:57:22.625 152 12169.30 -17.35 54822.07 88888.00 2013-06-01 06:57:22.750 152 12169.45 -17.27 54822.07 88888.00 2013-06-01 06:57:22.875 152 12169.65 -17.20 54822.07 88888.00 2013-06-01 06:57:23.000 152 12169.88 -17.15 54822.05 88888.00 2013-06-01 06:57:23.125 152 12170.08 -17.10 54822.05 88888.00 2013-06-01 06:57:23.250 152 12170.25 -17.10 54822.05 88888.00 2013-06-01 06:57:23.375 152 12170.45 -17.07 54822.05 88888.00 2013-06-01 06:57:23.500 152 12170.83 -17.02 54822.05 88888.00 2013-06-01 06:57:23.625 152 12171.15 -17.02 54822.07 88888.00 2013-06-01 06:57:23.750 152 12171.35 -17.02 54822.07 88888.00 2013-06-01 06:57:23.875 152 12171.62 -17.02 54822.05 88888.00 2013-06-01 06:57:24.000 152 12171.90 -17.05 54822.03 88888.00 2013-06-01 06:57:24.125 152 12172.08 -17.10 54822.03 88888.00 2013-06-01 06:57:24.250 152 12172.38 -17.15 54822.05 88888.00 2013-06-01 06:57:24.375 152 12172.73 -17.10 54822.07 88888.00 2013-06-01 06:57:24.500 152 12172.98 -17.12 54822.15 88888.00 2013-06-01 06:57:24.625 152 12173.25 -17.12 54822.18 88888.00 2013-06-01 06:57:24.750 152 12173.50 -17.23 54822.18 88888.00 2013-06-01 06:57:24.875 152 12173.73 -17.32 54822.20 88888.00 2013-06-01 06:57:25.000 152 12174.02 -17.43 54822.20 88888.00 2013-06-01 06:57:25.125 152 12174.30 -17.40 54822.32 88888.00 2013-06-01 06:57:25.250 152 12174.50 -17.50 54822.38 88888.00 2013-06-01 06:57:25.375 152 12174.73 -17.60 54822.35 88888.00 2013-06-01 06:57:25.500 152 12175.00 -17.70 54822.43 88888.00 2013-06-01 06:57:25.625 152 12175.27 -17.82 54822.47 88888.00 2013-06-01 06:57:25.750 152 12175.55 -17.95 54822.53 88888.00 2013-06-01 06:57:25.875 152 12175.67 -18.05 54822.60 88888.00 2013-06-01 06:57:26.000 152 12175.90 -18.12 54822.68 88888.00 2013-06-01 06:57:26.125 152 12176.12 -18.23 54822.75 88888.00 2013-06-01 06:57:26.250 152 12176.35 -18.35 54822.85 88888.00 2013-06-01 06:57:26.375 152 12176.55 -18.43 54822.93 88888.00 2013-06-01 06:57:26.500 152 12176.73 -18.52 54823.03 88888.00 2013-06-01 06:57:26.625 152 12176.90 -18.62 54823.12 88888.00 2013-06-01 06:57:26.750 152 12177.08 -18.77 54823.20 88888.00 2013-06-01 06:57:26.875 152 12177.23 -18.80 54823.30 88888.00 2013-06-01 06:57:27.000 152 12177.40 -18.88 54823.40 88888.00 2013-06-01 06:57:27.125 152 12177.52 -19.02 54823.47 88888.00 2013-06-01 06:57:27.250 152 12177.62 -19.15 54823.60 88888.00 2013-06-01 06:57:27.375 152 12177.80 -19.20 54823.70 88888.00 2013-06-01 06:57:27.500 152 12178.02 -19.25 54823.80 88888.00 2013-06-01 06:57:27.625 152 12178.08 -19.38 54823.85 88888.00 2013-06-01 06:57:27.750 152 12178.25 -19.45 54823.97 88888.00 2013-06-01 06:57:27.875 152 12178.45 -19.45 54824.12 88888.00 2013-06-01 06:57:28.000 152 12178.60 -19.50 54824.20 88888.00 2013-06-01 06:57:28.125 152 12178.62 -19.57 54824.32 88888.00 2013-06-01 06:57:28.250 152 12178.70 -19.65 54824.50 88888.00 2013-06-01 06:57:28.375 152 12178.77 -19.68 54824.57 88888.00 2013-06-01 06:57:28.500 152 12178.75 -19.75 54824.62 88888.00 2013-06-01 06:57:28.625 152 12178.83 -19.80 54824.75 88888.00 2013-06-01 06:57:28.750 152 12178.83 -19.80 54824.88 88888.00 2013-06-01 06:57:28.875 152 12178.80 -19.77 54825.00 88888.00 2013-06-01 06:57:29.000 152 12178.75 -19.80 54825.12 88888.00 2013-06-01 06:57:29.125 152 12178.65 -19.80 54825.25 88888.00 2013-06-01 06:57:29.250 152 12178.60 -19.80 54825.40 88888.00 2013-06-01 06:57:29.375 152 12178.67 -19.75 54825.53 88888.00 2013-06-01 06:57:29.500 152 12178.67 -19.75 54825.60 88888.00 2013-06-01 06:57:29.625 152 12178.73 -19.75 54825.68 88888.00 2013-06-01 06:57:29.750 152 12178.70 -19.80 54825.75 88888.00 2013-06-01 06:57:29.875 152 12178.70 -19.75 54825.90 88888.00 2013-06-01 06:57:30.000 152 12178.73 -19.70 54826.05 88888.00 2013-06-01 06:57:30.125 152 12178.73 -19.68 54826.20 88888.00 2013-06-01 06:57:30.250 152 12178.65 -19.73 54826.28 88888.00 2013-06-01 06:57:30.375 152 12178.62 -19.73 54826.35 88888.00 2013-06-01 06:57:30.500 152 12178.60 -19.68 54826.45 88888.00 2013-06-01 06:57:30.625 152 12178.62 -19.68 54826.53 88888.00 2013-06-01 06:57:30.750 152 12178.67 -19.73 54826.62 88888.00 2013-06-01 06:57:30.875 152 12178.67 -19.73 54826.70 88888.00 2013-06-01 06:57:31.000 152 12178.73 -19.73 54826.80 88888.00 2013-06-01 06:57:31.125 152 12178.73 -19.75 54826.90 88888.00 2013-06-01 06:57:31.250 152 12178.67 -19.82 54826.97 88888.00 2013-06-01 06:57:31.375 152 12178.75 -19.82 54827.03 88888.00 2013-06-01 06:57:31.500 152 12178.88 -19.82 54827.10 88888.00 2013-06-01 06:57:31.625 152 12178.98 -19.88 54827.18 88888.00 2013-06-01 06:57:31.750 152 12179.05 -19.90 54827.28 88888.00 2013-06-01 06:57:31.875 152 12179.23 -19.95 54827.35 88888.00 2013-06-01 06:57:32.000 152 12179.33 -19.95 54827.43 88888.00 2013-06-01 06:57:32.125 152 12179.40 -20.00 54827.47 88888.00 2013-06-01 06:57:32.250 152 12179.48 -20.10 54827.55 88888.00 2013-06-01 06:57:32.375 152 12179.62 -20.10 54827.60 88888.00 2013-06-01 06:57:32.500 152 12179.88 -20.10 54827.68 88888.00 2013-06-01 06:57:32.625 152 12180.02 -20.12 54827.78 88888.00 2013-06-01 06:57:32.750 152 12180.08 -20.20 54827.85 88888.00 2013-06-01 06:57:32.875 152 12180.20 -20.25 54827.90 88888.00 2013-06-01 06:57:33.000 152 12180.25 -20.35 54827.93 88888.00 2013-06-01 06:57:33.125 152 12180.35 -20.40 54828.00 88888.00 2013-06-01 06:57:33.250 152 12180.45 -20.52 54828.03 88888.00 2013-06-01 06:57:33.375 152 12180.65 -20.55 54828.07 88888.00 2013-06-01 06:57:33.500 152 12180.73 -20.62 54828.12 88888.00 2013-06-01 06:57:33.625 152 12180.83 -20.70 54828.18 88888.00 2013-06-01 06:57:33.750 152 12180.92 -20.75 54828.25 88888.00 2013-06-01 06:57:33.875 152 12181.08 -20.77 54828.32 88888.00 2013-06-01 06:57:34.000 152 12181.17 -20.85 54828.35 88888.00 2013-06-01 06:57:34.125 152 12181.33 -20.88 54828.43 88888.00 2013-06-01 06:57:34.250 152 12181.42 -20.90 54828.53 88888.00 2013-06-01 06:57:34.375 152 12181.55 -20.93 54828.57 88888.00 2013-06-01 06:57:34.500 152 12181.67 -21.00 54828.65 88888.00 2013-06-01 06:57:34.625 152 12181.83 -21.00 54828.72 88888.00 2013-06-01 06:57:34.750 152 12182.00 -21.05 54828.75 88888.00 2013-06-01 06:57:34.875 152 12182.15 -21.05 54828.78 88888.00 2013-06-01 06:57:35.000 152 12182.30 -21.05 54828.82 88888.00 2013-06-01 06:57:35.125 152 12182.38 -21.07 54828.90 88888.00 2013-06-01 06:57:35.250 152 12182.45 -21.15 54828.97 88888.00 2013-06-01 06:57:35.375 152 12182.62 -21.18 54829.03 88888.00 2013-06-01 06:57:35.500 152 12182.77 -21.20 54829.05 88888.00 2013-06-01 06:57:35.625 152 12182.88 -21.27 54829.10 88888.00 2013-06-01 06:57:35.750 152 12182.98 -21.32 54829.15 88888.00 2013-06-01 06:57:35.875 152 12183.12 -21.32 54829.22 88888.00 2013-06-01 06:57:36.000 152 12183.35 -21.38 54829.25 88888.00 2013-06-01 06:57:36.125 152 12183.55 -21.43 54829.32 88888.00 2013-06-01 06:57:36.250 152 12183.70 -21.52 54829.35 88888.00 2013-06-01 06:57:36.375 152 12183.88 -21.57 54829.43 88888.00 2013-06-01 06:57:36.500 152 12183.95 -21.62 54829.45 88888.00 2013-06-01 06:57:36.625 152 12184.10 -21.68 54829.53 88888.00 2013-06-01 06:57:36.750 152 12184.30 -21.70 54829.62 88888.00 2013-06-01 06:57:36.875 152 12184.45 -21.77 54829.68 88888.00 2013-06-01 06:57:37.000 152 12184.62 -21.88 54829.68 88888.00 2013-06-01 06:57:37.125 152 12184.75 -21.98 54829.75 88888.00 2013-06-01 06:57:37.250 152 12184.90 -22.10 54829.85 88888.00 2013-06-01 06:57:37.375 152 12185.10 -22.15 54829.88 88888.00 2013-06-01 06:57:37.500 152 12185.33 -22.20 54829.93 88888.00 2013-06-01 06:57:37.625 152 12185.48 -22.30 54829.97 88888.00 2013-06-01 06:57:37.750 152 12185.67 -22.35 54830.07 88888.00 2013-06-01 06:57:37.875 152 12185.90 -22.40 54830.15 88888.00 2013-06-01 06:57:38.000 152 12186.05 -22.45 54830.18 88888.00 2013-06-01 06:57:38.125 152 12186.20 -22.52 54830.28 88888.00 2013-06-01 06:57:38.250 152 12186.35 -22.52 54830.35 88888.00 2013-06-01 06:57:38.375 152 12186.48 -22.62 54830.38 88888.00 2013-06-01 06:57:38.500 152 12186.55 -22.73 54830.43 88888.00 2013-06-01 06:57:38.625 152 12186.75 -22.70 54830.53 88888.00 2013-06-01 06:57:38.750 152 12187.00 -22.75 54830.57 88888.00 2013-06-01 06:57:38.875 152 12187.12 -22.88 54830.60 88888.00 2013-06-01 06:57:39.000 152 12187.23 -22.93 54830.68 88888.00 2013-06-01 06:57:39.125 152 12187.40 -22.95 54830.75 88888.00 2013-06-01 06:57:39.250 152 12187.60 -22.98 54830.85 88888.00 2013-06-01 06:57:39.375 152 12187.75 -22.98 54830.95 88888.00 2013-06-01 06:57:39.500 152 12187.88 -23.02 54831.00 88888.00 2013-06-01 06:57:39.625 152 12187.95 -23.12 54831.00 88888.00 2013-06-01 06:57:39.750 152 12188.02 -23.18 54831.05 88888.00 2013-06-01 06:57:39.875 152 12188.23 -23.20 54831.10 88888.00 2013-06-01 06:57:40.000 152 12188.42 -23.25 54831.12 88888.00 2013-06-01 06:57:40.125 152 12188.58 -23.30 54831.20 88888.00 2013-06-01 06:57:40.250 152 12188.73 -23.32 54831.32 88888.00 2013-06-01 06:57:40.375 152 12188.92 -23.30 54831.38 88888.00 2013-06-01 06:57:40.500 152 12188.95 -23.32 54831.43 88888.00 2013-06-01 06:57:40.625 152 12188.98 -23.38 54831.47 88888.00 2013-06-01 06:57:40.750 152 12189.10 -23.45 54831.50 88888.00 2013-06-01 06:57:40.875 152 12189.23 -23.45 54831.60 88888.00 2013-06-01 06:57:41.000 152 12189.33 -23.48 54831.68 88888.00 2013-06-01 06:57:41.125 152 12189.42 -23.48 54831.72 88888.00 2013-06-01 06:57:41.250 152 12189.55 -23.45 54831.85 88888.00 2013-06-01 06:57:41.375 152 12189.67 -23.43 54831.90 88888.00 2013-06-01 06:57:41.500 152 12189.77 -23.52 54831.93 88888.00 2013-06-01 06:57:41.625 152 12189.83 -23.55 54831.95 88888.00 2013-06-01 06:57:41.750 152 12189.90 -23.57 54832.03 88888.00 2013-06-01 06:57:41.875 152 12189.98 -23.60 54832.07 88888.00 2013-06-01 06:57:42.000 152 12190.00 -23.60 54832.12 88888.00 2013-06-01 06:57:42.125 152 12190.10 -23.60 54832.22 88888.00 2013-06-01 06:57:42.250 152 12190.30 -23.60 54832.32 88888.00 2013-06-01 06:57:42.375 152 12190.40 -23.57 54832.35 88888.00 2013-06-01 06:57:42.500 152 12190.45 -23.57 54832.43 88888.00 2013-06-01 06:57:42.625 152 12190.52 -23.55 54832.53 88888.00 2013-06-01 06:57:42.750 152 12190.55 -23.57 54832.57 88888.00 2013-06-01 06:57:42.875 152 12190.58 -23.57 54832.65 88888.00 2013-06-01 06:57:43.000 152 12190.60 -23.55 54832.70 88888.00 2013-06-01 06:57:43.125 152 12190.58 -23.50 54832.78 88888.00 2013-06-01 06:57:43.250 152 12190.50 -23.50 54832.82 88888.00 2013-06-01 06:57:43.375 152 12190.55 -23.45 54832.90 88888.00 2013-06-01 06:57:43.500 152 12190.60 -23.38 54833.05 88888.00 2013-06-01 06:57:43.625 152 12190.60 -23.35 54833.10 88888.00 2013-06-01 06:57:43.750 152 12190.60 -23.32 54833.15 88888.00 2013-06-01 06:57:43.875 152 12190.58 -23.27 54833.22 88888.00 2013-06-01 06:57:44.000 152 12190.60 -23.23 54833.30 88888.00 2013-06-01 06:57:44.125 152 12190.65 -23.18 54833.40 88888.00 2013-06-01 06:57:44.250 152 12190.67 -23.12 54833.50 88888.00 2013-06-01 06:57:44.375 152 12190.70 -23.05 54833.60 88888.00 2013-06-01 06:57:44.500 152 12190.65 -23.00 54833.68 88888.00 2013-06-01 06:57:44.625 152 12190.52 -22.93 54833.75 88888.00 2013-06-01 06:57:44.750 152 12190.42 -22.90 54833.82 88888.00 2013-06-01 06:57:44.875 152 12190.33 -22.82 54833.93 88888.00 2013-06-01 06:57:45.000 152 12190.23 -22.75 54834.00 88888.00 2013-06-01 06:57:45.125 152 12190.12 -22.70 54834.10 88888.00 2013-06-01 06:57:45.250 152 12190.08 -22.65 54834.20 88888.00 2013-06-01 06:57:45.375 152 12190.05 -22.62 54834.22 88888.00 2013-06-01 06:57:45.500 152 12189.92 -22.65 54834.28 88888.00 2013-06-01 06:57:45.625 152 12189.80 -22.55 54834.38 88888.00 2013-06-01 06:57:45.750 152 12189.67 -22.50 54834.43 88888.00 2013-06-01 06:57:45.875 152 12189.55 -22.45 54834.50 88888.00 2013-06-01 06:57:46.000 152 12189.42 -22.40 54834.57 88888.00 2013-06-01 06:57:46.125 152 12189.33 -22.32 54834.68 88888.00 2013-06-01 06:57:46.250 152 12189.25 -22.27 54834.75 88888.00 2013-06-01 06:57:46.375 152 12189.17 -22.20 54834.80 88888.00 2013-06-01 06:57:46.500 152 12189.00 -22.15 54834.85 88888.00 2013-06-01 06:57:46.625 152 12188.80 -22.07 54834.90 88888.00 2013-06-01 06:57:46.750 152 12188.62 -22.02 54835.00 88888.00 2013-06-01 06:57:46.875 152 12188.45 -21.93 54835.07 88888.00 2013-06-01 06:57:47.000 152 12188.27 -21.80 54835.15 88888.00 2013-06-01 06:57:47.125 152 12188.17 -21.70 54835.20 88888.00 2013-06-01 06:57:47.250 152 12188.02 -21.57 54835.25 88888.00 2013-06-01 06:57:47.375 152 12187.88 -21.50 54835.30 88888.00 2013-06-01 06:57:47.500 152 12187.65 -21.38 54835.32 88888.00 2013-06-01 06:57:47.625 152 12187.52 -21.23 54835.40 88888.00 2013-06-01 06:57:47.750 152 12187.38 -21.15 54835.45 88888.00 2013-06-01 06:57:47.875 152 12187.12 -21.12 54835.45 88888.00 2013-06-01 06:57:48.000 152 12186.92 -21.02 54835.50 88888.00 2013-06-01 06:57:48.125 152 12186.83 -20.88 54835.60 88888.00 2013-06-01 06:57:48.250 152 12186.55 -20.77 54835.62 88888.00 2013-06-01 06:57:48.375 152 12186.35 -20.68 54835.65 88888.00 2013-06-01 06:57:48.500 152 12186.17 -20.57 54835.70 88888.00 2013-06-01 06:57:48.625 152 12186.08 -20.45 54835.70 88888.00 2013-06-01 06:57:48.750 152 12185.92 -20.35 54835.75 88888.00 2013-06-01 06:57:48.875 152 12185.77 -20.30 54835.78 88888.00 2013-06-01 06:57:49.000 152 12185.65 -20.25 54835.75 88888.00 2013-06-01 06:57:49.125 152 12185.58 -20.20 54835.78 88888.00 2013-06-01 06:57:49.250 152 12185.48 -20.10 54835.85 88888.00 2013-06-01 06:57:49.375 152 12185.40 -20.00 54835.90 88888.00 2013-06-01 06:57:49.500 152 12185.35 -19.95 54835.88 88888.00 2013-06-01 06:57:49.625 152 12185.33 -19.88 54835.90 88888.00 2013-06-01 06:57:49.750 152 12185.35 -19.77 54835.93 88888.00 2013-06-01 06:57:49.875 152 12185.45 -19.62 54835.97 88888.00 2013-06-01 06:57:50.000 152 12185.45 -19.60 54836.00 88888.00 2013-06-01 06:57:50.125 152 12185.48 -19.55 54836.00 88888.00 2013-06-01 06:57:50.250 152 12185.42 -19.52 54836.00 88888.00 2013-06-01 06:57:50.375 152 12185.58 -19.40 54836.07 88888.00 2013-06-01 06:57:50.500 152 12185.75 -19.32 54836.10 88888.00 2013-06-01 06:57:50.625 152 12185.83 -19.30 54836.07 88888.00 2013-06-01 06:57:50.750 152 12185.88 -19.27 54836.07 88888.00 2013-06-01 06:57:50.875 152 12186.02 -19.20 54836.12 88888.00 2013-06-01 06:57:51.000 152 12186.15 -19.20 54836.10 88888.00 2013-06-01 06:57:51.125 152 12186.25 -19.18 54836.12 88888.00 2013-06-01 06:57:51.250 152 12186.38 -19.07 54836.22 88888.00 2013-06-01 06:57:51.375 152 12186.50 -19.00 54836.25 88888.00 2013-06-01 06:57:51.500 152 12186.62 -18.98 54836.25 88888.00 2013-06-01 06:57:51.625 152 12186.75 -18.93 54836.25 88888.00 2013-06-01 06:57:51.750 152 12186.92 -18.85 54836.30 88888.00 2013-06-01 06:57:51.875 152 12187.10 -18.85 54836.30 88888.00 2013-06-01 06:57:52.000 152 12187.23 -18.85 54836.32 88888.00 2013-06-01 06:57:52.125 152 12187.33 -18.82 54836.40 88888.00 2013-06-01 06:57:52.250 152 12187.42 -18.80 54836.45 88888.00 2013-06-01 06:57:52.375 152 12187.60 -18.77 54836.47 88888.00 2013-06-01 06:57:52.500 152 12187.73 -18.77 54836.45 88888.00 2013-06-01 06:57:52.625 152 12187.75 -18.75 54836.50 88888.00 2013-06-01 06:57:52.750 152 12187.83 -18.70 54836.55 88888.00 2013-06-01 06:57:52.875 152 12187.92 -18.73 54836.55 88888.00 2013-06-01 06:57:53.000 152 12188.08 -18.73 54836.53 88888.00 2013-06-01 06:57:53.125 152 12188.25 -18.73 54836.57 88888.00 2013-06-01 06:57:53.250 152 12188.35 -18.75 54836.62 88888.00 2013-06-01 06:57:53.375 152 12188.52 -18.75 54836.65 88888.00 2013-06-01 06:57:53.500 152 12188.60 -18.82 54836.70 88888.00 2013-06-01 06:57:53.625 152 12188.75 -18.77 54836.72 88888.00 2013-06-01 06:57:53.750 152 12188.83 -18.82 54836.72 88888.00 2013-06-01 06:57:53.875 152 12189.02 -18.85 54836.78 88888.00 2013-06-01 06:57:54.000 152 12189.17 -18.82 54836.82 88888.00 2013-06-01 06:57:54.125 152 12189.30 -18.88 54836.88 88888.00 2013-06-01 06:57:54.250 152 12189.40 -18.90 54836.93 88888.00 2013-06-01 06:57:54.375 152 12189.52 -18.93 54836.95 88888.00 2013-06-01 06:57:54.500 152 12189.62 -18.95 54836.95 88888.00 2013-06-01 06:57:54.625 152 12189.77 -19.00 54836.97 88888.00 2013-06-01 06:57:54.750 152 12189.88 -19.07 54837.00 88888.00 2013-06-01 06:57:54.875 152 12189.95 -19.10 54837.07 88888.00 2013-06-01 06:57:55.000 152 12190.10 -19.12 54837.12 88888.00 2013-06-01 06:57:55.125 152 12190.23 -19.12 54837.18 88888.00 2013-06-01 06:57:55.250 152 12190.27 -19.23 54837.18 88888.00 2013-06-01 06:57:55.375 152 12190.35 -19.25 54837.25 88888.00 2013-06-01 06:57:55.500 152 12190.45 -19.27 54837.32 88888.00 2013-06-01 06:57:55.625 152 12190.52 -19.27 54837.38 88888.00 2013-06-01 06:57:55.750 152 12190.55 -19.40 54837.43 88888.00 2013-06-01 06:57:55.875 152 12190.58 -19.50 54837.40 88888.00 2013-06-01 06:57:56.000 152 12190.65 -19.52 54837.45 88888.00 2013-06-01 06:57:56.125 152 12190.75 -19.57 54837.53 88888.00 2013-06-01 06:57:56.250 152 12190.77 -19.65 54837.60 88888.00 2013-06-01 06:57:56.375 152 12190.80 -19.68 54837.62 88888.00 2013-06-01 06:57:56.500 152 12190.80 -19.75 54837.65 88888.00 2013-06-01 06:57:56.625 152 12190.77 -19.82 54837.70 88888.00 2013-06-01 06:57:56.750 152 12190.75 -19.93 54837.72 88888.00 2013-06-01 06:57:56.875 152 12190.73 -20.02 54837.78 88888.00 2013-06-01 06:57:57.000 152 12190.67 -20.05 54837.80 88888.00 2013-06-01 06:57:57.125 152 12190.73 -20.07 54837.88 88888.00 2013-06-01 06:57:57.250 152 12190.67 -20.15 54837.93 88888.00 2013-06-01 06:57:57.375 152 12190.62 -20.18 54837.97 88888.00 2013-06-01 06:57:57.500 152 12190.62 -20.18 54838.05 88888.00 2013-06-01 06:57:57.625 152 12190.58 -20.23 54838.12 88888.00 2013-06-01 06:57:57.750 152 12190.52 -20.25 54838.18 88888.00 2013-06-01 06:57:57.875 152 12190.50 -20.32 54838.20 88888.00 2013-06-01 06:57:58.000 152 12190.45 -20.38 54838.28 88888.00 2013-06-01 06:57:58.125 152 12190.30 -20.38 54838.38 88888.00 2013-06-01 06:57:58.250 152 12190.23 -20.45 54838.40 88888.00 2013-06-01 06:57:58.375 152 12190.17 -20.48 54838.45 88888.00 2013-06-01 06:57:58.500 152 12190.23 -20.50 54838.50 88888.00 2013-06-01 06:57:58.625 152 12190.17 -20.52 54838.55 88888.00 2013-06-01 06:57:58.750 152 12190.08 -20.57 54838.62 88888.00 2013-06-01 06:57:58.875 152 12189.98 -20.60 54838.68 88888.00 2013-06-01 06:57:59.000 152 12189.95 -20.65 54838.75 88888.00 2013-06-01 06:57:59.125 152 12189.88 -20.70 54838.82 88888.00 2013-06-01 06:57:59.250 152 12189.75 -20.75 54838.90 88888.00 2013-06-01 06:57:59.375 152 12189.62 -20.70 54838.95 88888.00 2013-06-01 06:57:59.500 152 12189.50 -20.75 54839.00 88888.00 2013-06-01 06:57:59.625 152 12189.40 -20.73 54839.03 88888.00 2013-06-01 06:57:59.750 152 12189.33 -20.75 54839.05 88888.00 2013-06-01 06:57:59.875 152 12189.17 -20.73 54839.12 88888.00 2013-06-01 06:58:00.000 152 12189.08 -20.70 54839.20 88888.00 2013-06-01 06:58:00.125 152 12189.00 -20.73 54839.22 88888.00 2013-06-01 06:58:00.250 152 12188.98 -20.75 54839.28 88888.00 2013-06-01 06:58:00.375 152 12189.00 -20.70 54839.35 88888.00 2013-06-01 06:58:00.500 152 12188.98 -20.68 54839.43 88888.00 2013-06-01 06:58:00.625 152 12188.92 -20.68 54839.47 88888.00 2013-06-01 06:58:00.750 152 12188.88 -20.70 54839.50 88888.00 2013-06-01 06:58:00.875 152 12188.83 -20.75 54839.53 88888.00 2013-06-01 06:58:01.000 152 12188.83 -20.75 54839.57 88888.00 2013-06-01 06:58:01.125 152 12188.85 -20.75 54839.62 88888.00 2013-06-01 06:58:01.250 152 12188.85 -20.82 54839.68 88888.00 2013-06-01 06:58:01.375 152 12188.85 -20.82 54839.70 88888.00 2013-06-01 06:58:01.500 152 12188.83 -20.85 54839.75 88888.00 2013-06-01 06:58:01.625 152 12188.83 -20.90 54839.80 88888.00 2013-06-01 06:58:01.750 152 12188.90 -20.90 54839.82 88888.00 2013-06-01 06:58:01.875 152 12189.00 -20.95 54839.85 88888.00 2013-06-01 06:58:02.000 152 12189.00 -20.98 54839.88 88888.00 2013-06-01 06:58:02.125 152 12189.00 -21.00 54839.95 88888.00 2013-06-01 06:58:02.250 152 12188.98 -21.07 54839.97 88888.00 2013-06-01 06:58:02.375 152 12188.95 -21.12 54839.93 88888.00 2013-06-01 06:58:02.500 152 12188.92 -21.10 54840.00 88888.00 2013-06-01 06:58:02.625 152 12188.95 -21.07 54840.07 88888.00 2013-06-01 06:58:02.750 152 12188.95 -21.07 54840.07 88888.00 2013-06-01 06:58:02.875 152 12188.98 -21.15 54840.10 88888.00 2013-06-01 06:58:03.000 152 12188.88 -21.15 54840.15 88888.00 2013-06-01 06:58:03.125 152 12188.75 -21.15 54840.22 88888.00 2013-06-01 06:58:03.250 152 12188.67 -21.15 54840.28 88888.00 2013-06-01 06:58:03.375 152 12188.60 -21.15 54840.30 88888.00 2013-06-01 06:58:03.500 152 12188.58 -21.12 54840.32 88888.00 2013-06-01 06:58:03.625 152 12188.50 -21.10 54840.35 88888.00 2013-06-01 06:58:03.750 152 12188.42 -21.07 54840.35 88888.00 2013-06-01 06:58:03.875 152 12188.30 -21.07 54840.38 88888.00 2013-06-01 06:58:04.000 152 12188.23 -21.02 54840.40 88888.00 2013-06-01 06:58:04.125 152 12188.08 -21.02 54840.43 88888.00 2013-06-01 06:58:04.250 152 12187.98 -21.00 54840.43 88888.00 2013-06-01 06:58:04.375 152 12187.95 -20.93 54840.47 88888.00 2013-06-01 06:58:04.500 152 12187.88 -20.88 54840.50 88888.00 2013-06-01 06:58:04.625 152 12187.75 -20.85 54840.50 88888.00 2013-06-01 06:58:04.750 152 12187.73 -20.80 54840.53 88888.00 2013-06-01 06:58:04.875 152 12187.77 -20.75 54840.55 88888.00 2013-06-01 06:58:05.000 152 12187.73 -20.73 54840.55 88888.00 2013-06-01 06:58:05.125 152 12187.70 -20.68 54840.57 88888.00 2013-06-01 06:58:05.250 152 12187.67 -20.62 54840.57 88888.00 2013-06-01 06:58:05.375 152 12187.70 -20.60 54840.60 88888.00 2013-06-01 06:58:05.500 152 12187.73 -20.60 54840.57 88888.00 2013-06-01 06:58:05.625 152 12187.77 -20.55 54840.62 88888.00 2013-06-01 06:58:05.750 152 12187.80 -20.52 54840.60 88888.00 2013-06-01 06:58:05.875 152 12187.83 -20.50 54840.65 88888.00 2013-06-01 06:58:06.000 152 12187.85 -20.43 54840.65 88888.00 2013-06-01 06:58:06.125 152 12188.00 -20.35 54840.72 88888.00 2013-06-01 06:58:06.250 152 12188.12 -20.35 54840.70 88888.00 2013-06-01 06:58:06.375 152 12188.25 -20.32 54840.70 88888.00 2013-06-01 06:58:06.500 152 12188.38 -20.35 54840.72 88888.00 2013-06-01 06:58:06.625 152 12188.52 -20.32 54840.75 88888.00 2013-06-01 06:58:06.750 152 12188.70 -20.27 54840.78 88888.00 2013-06-01 06:58:06.875 152 12188.88 -20.30 54840.78 88888.00 2013-06-01 06:58:07.000 152 12189.10 -20.25 54840.78 88888.00 2013-06-01 06:58:07.125 152 12189.27 -20.27 54840.80 88888.00 2013-06-01 06:58:07.250 152 12189.42 -20.30 54840.82 88888.00 2013-06-01 06:58:07.375 152 12189.58 -20.30 54840.82 88888.00 2013-06-01 06:58:07.500 152 12189.75 -20.35 54840.85 88888.00 2013-06-01 06:58:07.625 152 12189.98 -20.32 54840.88 88888.00 2013-06-01 06:58:07.750 152 12190.17 -20.30 54840.90 88888.00 2013-06-01 06:58:07.875 152 12190.33 -20.32 54840.95 88888.00 2013-06-01 06:58:08.000 152 12190.55 -20.30 54840.93 88888.00 2013-06-01 06:58:08.125 152 12190.88 -20.32 54840.97 88888.00 2013-06-01 06:58:08.250 152 12191.05 -20.35 54841.00 88888.00 2013-06-01 06:58:08.375 152 12191.25 -20.38 54841.03 88888.00 2013-06-01 06:58:08.500 152 12191.42 -20.38 54841.07 88888.00 2013-06-01 06:58:08.625 152 12191.50 -20.45 54841.07 88888.00 2013-06-01 06:58:08.750 152 12191.55 -20.52 54841.07 88888.00 2013-06-01 06:58:08.875 152 12191.75 -20.55 54841.07 88888.00 2013-06-01 06:58:09.000 152 12192.00 -20.55 54841.15 88888.00 2013-06-01 06:58:09.125 152 12192.12 -20.57 54841.20 88888.00 2013-06-01 06:58:09.250 152 12192.25 -20.70 54841.22 88888.00 2013-06-01 06:58:09.375 152 12192.45 -20.73 54841.22 88888.00 2013-06-01 06:58:09.500 152 12192.62 -20.73 54841.25 88888.00 2013-06-01 06:58:09.625 152 12192.80 -20.80 54841.25 88888.00 2013-06-01 06:58:09.750 152 12192.92 -20.80 54841.32 88888.00 2013-06-01 06:58:09.875 152 12193.15 -20.80 54841.40 88888.00 2013-06-01 06:58:10.000 152 12193.30 -20.85 54841.40 88888.00 2013-06-01 06:58:10.125 152 12193.52 -20.93 54841.45 88888.00 2013-06-01 06:58:10.250 152 12193.65 -20.98 54841.47 88888.00 2013-06-01 06:58:10.375 152 12193.75 -21.05 54841.45 88888.00 2013-06-01 06:58:10.500 152 12193.77 -21.05 54841.55 88888.00 2013-06-01 06:58:10.625 152 12193.90 -21.07 54841.60 88888.00 2013-06-01 06:58:10.750 152 12194.10 -21.12 54841.62 88888.00 2013-06-01 06:58:10.875 152 12194.25 -21.20 54841.65 88888.00 2013-06-01 06:58:11.000 152 12194.35 -21.23 54841.68 88888.00 2013-06-01 06:58:11.125 152 12194.42 -21.30 54841.72 88888.00 2013-06-01 06:58:11.250 152 12194.45 -21.35 54841.78 88888.00 2013-06-01 06:58:11.375 152 12194.50 -21.43 54841.80 88888.00 2013-06-01 06:58:11.500 152 12194.52 -21.50 54841.85 88888.00 2013-06-01 06:58:11.625 152 12194.67 -21.52 54841.93 88888.00 2013-06-01 06:58:11.750 152 12194.75 -21.57 54841.95 88888.00 2013-06-01 06:58:11.875 152 12194.83 -21.60 54842.00 88888.00 2013-06-01 06:58:12.000 152 12194.83 -21.65 54842.05 88888.00 2013-06-01 06:58:12.125 152 12194.80 -21.68 54842.15 88888.00 2013-06-01 06:58:12.250 152 12194.73 -21.73 54842.22 88888.00 2013-06-01 06:58:12.375 152 12194.62 -21.75 54842.28 88888.00 2013-06-01 06:58:12.500 152 12194.50 -21.75 54842.35 88888.00 2013-06-01 06:58:12.625 152 12194.38 -21.77 54842.40 88888.00 2013-06-01 06:58:12.750 152 12194.20 -21.82 54842.43 88888.00 2013-06-01 06:58:12.875 152 12193.98 -21.82 54842.50 88888.00 2013-06-01 06:58:13.000 152 12193.80 -21.82 54842.55 88888.00 2013-06-01 06:58:13.125 152 12193.52 -21.82 54842.62 88888.00 2013-06-01 06:58:13.250 152 12193.25 -21.75 54842.75 88888.00 2013-06-01 06:58:13.375 152 12193.02 -21.70 54842.80 88888.00 2013-06-01 06:58:13.500 152 12192.75 -21.68 54842.85 88888.00 2013-06-01 06:58:13.625 152 12192.35 -21.57 54842.95 88888.00 2013-06-01 06:58:13.750 152 12192.00 -21.50 54843.03 88888.00 2013-06-01 06:58:13.875 152 12191.58 -21.38 54843.07 88888.00 2013-06-01 06:58:14.000 152 12191.12 -21.27 54843.12 88888.00 2013-06-01 06:58:14.125 152 12190.67 -21.12 54843.20 88888.00 2013-06-01 06:58:14.250 152 12190.15 -20.93 54843.32 88888.00 2013-06-01 06:58:14.375 152 12189.65 -20.73 54843.40 88888.00 2013-06-01 06:58:14.500 152 12189.15 -20.50 54843.47 88888.00 2013-06-01 06:58:14.625 152 12188.58 -20.27 54843.55 88888.00 2013-06-01 06:58:14.750 152 12187.98 -20.02 54843.57 88888.00 2013-06-01 06:58:14.875 152 12187.45 -19.77 54843.57 88888.00 2013-06-01 06:58:15.000 152 12186.85 -19.50 54843.65 88888.00 2013-06-01 06:58:15.125 152 12186.27 -19.12 54843.75 88888.00 2013-06-01 06:58:15.250 152 12185.70 -18.70 54843.88 88888.00 2013-06-01 06:58:15.375 152 12185.25 -18.38 54843.88 88888.00 2013-06-01 06:58:15.500 152 12184.80 -18.05 54843.90 88888.00 2013-06-01 06:58:15.625 152 12184.30 -17.77 54843.90 88888.00 2013-06-01 06:58:15.750 152 12183.75 -17.43 54843.95 88888.00 2013-06-01 06:58:15.875 152 12183.27 -17.07 54844.00 88888.00 2013-06-01 06:58:16.000 152 12182.88 -16.80 54843.95 88888.00 2013-06-01 06:58:16.125 152 12182.55 -16.50 54844.03 88888.00 2013-06-01 06:58:16.250 152 12182.17 -16.15 54844.05 88888.00 2013-06-01 06:58:16.375 152 12181.88 -15.95 54844.03 88888.00 2013-06-01 06:58:16.500 152 12181.55 -15.70 54844.07 88888.00 2013-06-01 06:58:16.625 152 12181.27 -15.43 54844.10 88888.00 2013-06-01 06:58:16.750 152 12181.00 -15.20 54844.07 88888.00 2013-06-01 06:58:16.875 152 12180.80 -15.07 54844.07 88888.00 2013-06-01 06:58:17.000 152 12180.70 -14.90 54844.12 88888.00 2013-06-01 06:58:17.125 152 12180.62 -14.75 54844.18 88888.00 2013-06-01 06:58:17.250 152 12180.50 -14.65 54844.18 88888.00 2013-06-01 06:58:17.375 152 12180.40 -14.57 54844.15 88888.00 2013-06-01 06:58:17.500 152 12180.25 -14.53 54844.20 88888.00 2013-06-01 06:58:17.625 152 12180.30 -14.45 54844.22 88888.00 2013-06-01 06:58:17.750 152 12180.30 -14.43 54844.22 88888.00 2013-06-01 06:58:17.875 152 12180.30 -14.43 54844.25 88888.00 2013-06-01 06:58:18.000 152 12180.38 -14.43 54844.28 88888.00 2013-06-01 06:58:18.125 152 12180.40 -14.45 54844.28 88888.00 2013-06-01 06:58:18.250 152 12180.48 -14.53 54844.28 88888.00 2013-06-01 06:58:18.375 152 12180.58 -14.50 54844.30 88888.00 2013-06-01 06:58:18.500 152 12180.60 -14.57 54844.30 88888.00 2013-06-01 06:58:18.625 152 12180.70 -14.68 54844.30 88888.00 2013-06-01 06:58:18.750 152 12180.83 -14.72 54844.32 88888.00 2013-06-01 06:58:18.875 152 12180.92 -14.72 54844.25 88888.00 2013-06-01 06:58:19.000 152 12181.20 -14.78 54844.32 88888.00 2013-06-01 06:58:19.125 152 12181.45 -14.82 54844.40 88888.00 2013-06-01 06:58:19.250 152 12181.58 -14.93 54844.40 88888.00 2013-06-01 06:58:19.375 152 12181.65 -15.03 54844.43 88888.00 2013-06-01 06:58:19.500 152 12181.75 -15.10 54844.43 88888.00 2013-06-01 06:58:19.625 152 12181.95 -15.15 54844.45 88888.00 2013-06-01 06:58:19.750 152 12182.12 -15.18 54844.45 88888.00 2013-06-01 06:58:19.875 152 12182.33 -15.18 54844.50 88888.00 2013-06-01 06:58:20.000 152 12182.50 -15.32 54844.47 88888.00 2013-06-01 06:58:20.125 152 12182.65 -15.43 54844.47 88888.00 2013-06-01 06:58:20.250 152 12182.83 -15.47 54844.53 88888.00 2013-06-01 06:58:20.375 152 12183.05 -15.50 54844.57 88888.00 2013-06-01 06:58:20.500 152 12183.25 -15.60 54844.57 88888.00 2013-06-01 06:58:20.625 152 12183.45 -15.68 54844.55 88888.00 2013-06-01 06:58:20.750 152 12183.70 -15.72 54844.55 88888.00 2013-06-01 06:58:20.875 152 12184.00 -15.80 54844.57 88888.00 2013-06-01 06:58:21.000 152 12184.25 -15.90 54844.62 88888.00 2013-06-01 06:58:21.125 152 12184.60 -15.95 54844.62 88888.00 2013-06-01 06:58:21.250 152 12184.98 -16.05 54844.65 88888.00 2013-06-01 06:58:21.375 152 12185.20 -16.10 54844.65 88888.00 2013-06-01 06:58:21.500 152 12185.45 -16.27 54844.65 88888.00 2013-06-01 06:58:21.625 152 12185.75 -16.32 54844.70 88888.00 2013-06-01 06:58:21.750 152 12186.08 -16.40 54844.75 88888.00 2013-06-01 06:58:21.875 152 12186.33 -16.55 54844.75 88888.00 2013-06-01 06:58:22.000 152 12186.60 -16.65 54844.75 88888.00 2013-06-01 06:58:22.125 152 12186.90 -16.77 54844.78 88888.00 2013-06-01 06:58:22.250 152 12187.17 -16.88 54844.82 88888.00 2013-06-01 06:58:22.375 152 12187.45 -16.90 54844.85 88888.00 2013-06-01 06:58:22.500 152 12187.73 -17.02 54844.85 88888.00 2013-06-01 06:58:22.625 152 12187.95 -17.18 54844.88 88888.00 2013-06-01 06:58:22.750 152 12188.30 -17.23 54844.90 88888.00 2013-06-01 06:58:22.875 152 12188.67 -17.30 54844.95 88888.00 2013-06-01 06:58:23.000 152 12188.85 -17.48 54844.93 88888.00 2013-06-01 06:58:23.125 152 12189.08 -17.62 54844.95 88888.00 2013-06-01 06:58:23.250 152 12189.35 -17.73 54845.00 88888.00 2013-06-01 06:58:23.375 152 12189.65 -17.73 54845.07 88888.00 2013-06-01 06:58:23.500 152 12189.83 -17.90 54845.03 88888.00 2013-06-01 06:58:23.625 152 12189.98 -18.07 54845.03 88888.00 2013-06-01 06:58:23.750 152 12190.20 -18.15 54845.10 88888.00 2013-06-01 06:58:23.875 152 12190.45 -18.20 54845.15 88888.00 2013-06-01 06:58:24.000 152 12190.70 -18.32 54845.15 88888.00 2013-06-01 06:58:24.125 152 12190.92 -18.40 54845.18 88888.00 2013-06-01 06:58:24.250 152 12191.12 -18.55 54845.25 88888.00 2013-06-01 06:58:24.375 152 12191.33 -18.60 54845.25 88888.00 2013-06-01 06:58:24.500 152 12191.50 -18.75 54845.30 88888.00 2013-06-01 06:58:24.625 152 12191.67 -18.88 54845.35 88888.00 2013-06-01 06:58:24.750 152 12191.90 -19.00 54845.43 88888.00 2013-06-01 06:58:24.875 152 12192.02 -19.07 54845.50 88888.00 2013-06-01 06:58:25.000 152 12192.15 -19.23 54845.50 88888.00 2013-06-01 06:58:25.125 152 12192.20 -19.35 54845.55 88888.00 2013-06-01 06:58:25.250 152 12192.30 -19.50 54845.60 88888.00 2013-06-01 06:58:25.375 152 12192.40 -19.55 54845.65 88888.00 2013-06-01 06:58:25.500 152 12192.48 -19.68 54845.65 88888.00 2013-06-01 06:58:25.625 152 12192.52 -19.75 54845.70 88888.00 2013-06-01 06:58:25.750 152 12192.50 -19.88 54845.75 88888.00 2013-06-01 06:58:25.875 152 12192.50 -19.98 54845.80 88888.00 2013-06-01 06:58:26.000 152 12192.48 -20.02 54845.88 88888.00 2013-06-01 06:58:26.125 152 12192.35 -20.12 54845.95 88888.00 2013-06-01 06:58:26.250 152 12192.25 -20.25 54845.97 88888.00 2013-06-01 06:58:26.375 152 12192.27 -20.27 54846.05 88888.00 2013-06-01 06:58:26.500 152 12192.23 -20.30 54846.07 88888.00 2013-06-01 06:58:26.625 152 12192.10 -20.40 54846.12 88888.00 2013-06-01 06:58:26.750 152 12192.00 -20.48 54846.15 88888.00 2013-06-01 06:58:26.875 152 12191.98 -20.48 54846.20 88888.00 2013-06-01 06:58:27.000 152 12191.92 -20.52 54846.22 88888.00 2013-06-01 06:58:27.125 152 12191.70 -20.57 54846.25 88888.00 2013-06-01 06:58:27.250 152 12191.52 -20.60 54846.30 88888.00 2013-06-01 06:58:27.375 152 12191.45 -20.55 54846.35 88888.00 2013-06-01 06:58:27.500 152 12191.42 -20.50 54846.35 88888.00 2013-06-01 06:58:27.625 152 12191.35 -20.50 54846.38 88888.00 2013-06-01 06:58:27.750 152 12191.27 -20.52 54846.38 88888.00 2013-06-01 06:58:27.875 152 12191.17 -20.50 54846.40 88888.00 2013-06-01 06:58:28.000 152 12191.12 -20.48 54846.38 88888.00 2013-06-01 06:58:28.125 152 12191.10 -20.48 54846.35 88888.00 2013-06-01 06:58:28.250 152 12191.05 -20.48 54846.35 88888.00 2013-06-01 06:58:28.375 152 12191.10 -20.45 54846.35 88888.00 2013-06-01 06:58:28.500 152 12191.15 -20.43 54846.32 88888.00 2013-06-01 06:58:28.625 152 12191.17 -20.40 54846.32 88888.00 2013-06-01 06:58:28.750 152 12191.27 -20.38 54846.32 88888.00 2013-06-01 06:58:28.875 152 12191.33 -20.35 54846.30 88888.00 2013-06-01 06:58:29.000 152 12191.50 -20.35 54846.28 88888.00 2013-06-01 06:58:29.125 152 12191.62 -20.35 54846.28 88888.00 2013-06-01 06:58:29.250 152 12191.77 -20.35 54846.22 88888.00 2013-06-01 06:58:29.375 152 12191.88 -20.32 54846.20 88888.00 2013-06-01 06:58:29.500 152 12191.90 -20.38 54846.20 88888.00 2013-06-01 06:58:29.625 152 12192.02 -20.35 54846.25 88888.00 2013-06-01 06:58:29.750 152 12192.15 -20.35 54846.22 88888.00 2013-06-01 06:58:29.875 152 12192.25 -20.43 54846.20 88888.00 2013-06-01 06:58:30.000 152 12192.40 -20.45 54846.20 88888.00 2013-06-01 06:58:30.125 152 12192.50 -20.43 54846.20 88888.00 2013-06-01 06:58:30.250 152 12192.62 -20.45 54846.22 88888.00 2013-06-01 06:58:30.375 152 12192.70 -20.45 54846.25 88888.00 2013-06-01 06:58:30.500 152 12192.75 -20.45 54846.28 88888.00 2013-06-01 06:58:30.625 152 12192.77 -20.43 54846.28 88888.00 2013-06-01 06:58:30.750 152 12192.90 -20.38 54846.30 88888.00 2013-06-01 06:58:30.875 152 12192.98 -20.38 54846.30 88888.00 2013-06-01 06:58:31.000 152 12192.98 -20.35 54846.32 88888.00 2013-06-01 06:58:31.125 152 12192.90 -20.27 54846.35 88888.00 2013-06-01 06:58:31.250 152 12192.77 -20.25 54846.38 88888.00 2013-06-01 06:58:31.375 152 12192.77 -20.18 54846.40 88888.00 2013-06-01 06:58:31.500 152 12192.75 -20.10 54846.43 88888.00 2013-06-01 06:58:31.625 152 12192.75 -20.02 54846.47 88888.00 2013-06-01 06:58:31.750 152 12192.73 -20.00 54846.50 88888.00 2013-06-01 06:58:31.875 152 12192.73 -19.95 54846.53 88888.00 2013-06-01 06:58:32.000 152 12192.77 -19.85 54846.53 88888.00 2013-06-01 06:58:32.125 152 12192.80 -19.80 54846.57 88888.00 2013-06-01 06:58:32.250 152 12192.77 -19.80 54846.57 88888.00 2013-06-01 06:58:32.375 152 12192.80 -19.73 54846.62 88888.00 2013-06-01 06:58:32.500 152 12192.92 -19.68 54846.62 88888.00 2013-06-01 06:58:32.625 152 12192.95 -19.60 54846.65 88888.00 2013-06-01 06:58:32.750 152 12193.02 -19.52 54846.68 88888.00 2013-06-01 06:58:32.875 152 12193.12 -19.48 54846.72 88888.00 2013-06-01 06:58:33.000 152 12193.10 -19.45 54846.75 88888.00 2013-06-01 06:58:33.125 152 12193.15 -19.43 54846.78 88888.00 2013-06-01 06:58:33.250 152 12193.23 -19.40 54846.82 88888.00 2013-06-01 06:58:33.375 152 12193.33 -19.38 54846.82 88888.00 2013-06-01 06:58:33.500 152 12193.45 -19.32 54846.85 88888.00 2013-06-01 06:58:33.625 152 12193.58 -19.30 54846.88 88888.00 2013-06-01 06:58:33.750 152 12193.67 -19.30 54846.93 88888.00 2013-06-01 06:58:33.875 152 12193.77 -19.27 54846.97 88888.00 2013-06-01 06:58:34.000 152 12193.85 -19.30 54846.95 88888.00 2013-06-01 06:58:34.125 152 12193.90 -19.35 54846.95 88888.00 2013-06-01 06:58:34.250 152 12194.00 -19.32 54847.05 88888.00 2013-06-01 06:58:34.375 152 12194.12 -19.27 54847.10 88888.00 2013-06-01 06:58:34.500 152 12194.27 -19.25 54847.15 88888.00 2013-06-01 06:58:34.625 152 12194.38 -19.35 54847.15 88888.00 2013-06-01 06:58:34.750 152 12194.45 -19.38 54847.18 88888.00 2013-06-01 06:58:34.875 152 12194.58 -19.40 54847.20 88888.00 2013-06-01 06:58:35.000 152 12194.75 -19.43 54847.22 88888.00 2013-06-01 06:58:35.125 152 12194.83 -19.43 54847.28 88888.00 2013-06-01 06:58:35.250 152 12194.90 -19.48 54847.38 88888.00 2013-06-01 06:58:35.375 152 12194.95 -19.55 54847.35 88888.00 2013-06-01 06:58:35.500 152 12195.12 -19.60 54847.40 88888.00 2013-06-01 06:58:35.625 152 12195.33 -19.60 54847.45 88888.00 2013-06-01 06:58:35.750 152 12195.50 -19.62 54847.47 88888.00 2013-06-01 06:58:35.875 152 12195.60 -19.65 54847.50 88888.00 2013-06-01 06:58:36.000 152 12195.65 -19.75 54847.55 88888.00 2013-06-01 06:58:36.125 152 12195.75 -19.82 54847.62 88888.00 2013-06-01 06:58:36.250 152 12195.77 -19.90 54847.65 88888.00 2013-06-01 06:58:36.375 152 12195.88 -19.95 54847.70 88888.00 2013-06-01 06:58:36.500 152 12195.95 -20.00 54847.78 88888.00 2013-06-01 06:58:36.625 152 12196.12 -20.00 54847.82 88888.00 2013-06-01 06:58:36.750 152 12196.30 -20.05 54847.88 88888.00 2013-06-01 06:58:36.875 152 12196.45 -20.10 54847.90 88888.00 2013-06-01 06:58:37.000 152 12196.55 -20.18 54847.95 88888.00 2013-06-01 06:58:37.125 152 12196.70 -20.20 54848.05 88888.00 2013-06-01 06:58:37.250 152 12196.80 -20.30 54848.10 88888.00 2013-06-01 06:58:37.375 152 12196.92 -20.27 54848.15 88888.00 2013-06-01 06:58:37.500 152 12197.00 -20.38 54848.18 88888.00 2013-06-01 06:58:37.625 152 12197.12 -20.43 54848.25 88888.00 2013-06-01 06:58:37.750 152 12197.30 -20.50 54848.30 88888.00 2013-06-01 06:58:37.875 152 12197.40 -20.60 54848.32 88888.00 2013-06-01 06:58:38.000 152 12197.50 -20.68 54848.35 88888.00 2013-06-01 06:58:38.125 152 12197.52 -20.70 54848.45 88888.00 2013-06-01 06:58:38.250 152 12197.60 -20.75 54848.53 88888.00 2013-06-01 06:58:38.375 152 12197.73 -20.80 54848.60 88888.00 2013-06-01 06:58:38.500 152 12197.88 -20.90 54848.62 88888.00 2013-06-01 06:58:38.625 152 12197.98 -20.95 54848.68 88888.00 2013-06-01 06:58:38.750 152 12198.10 -20.98 54848.75 88888.00 2013-06-01 06:58:38.875 152 12198.20 -21.05 54848.82 88888.00 2013-06-01 06:58:39.000 152 12198.35 -21.18 54848.85 88888.00 2013-06-01 06:58:39.125 152 12198.42 -21.27 54848.90 88888.00 2013-06-01 06:58:39.250 152 12198.48 -21.30 54849.00 88888.00 2013-06-01 06:58:39.375 152 12198.60 -21.40 54849.03 88888.00 2013-06-01 06:58:39.500 152 12198.67 -21.45 54849.12 88888.00 2013-06-01 06:58:39.625 152 12198.73 -21.52 54849.22 88888.00 2013-06-01 06:58:39.750 152 12198.85 -21.57 54849.32 88888.00 2013-06-01 06:58:39.875 152 12198.88 -21.65 54849.43 88888.00 2013-06-01 06:58:40.000 152 12198.88 -21.73 54849.45 88888.00 2013-06-01 06:58:40.125 152 12198.92 -21.82 54849.53 88888.00 2013-06-01 06:58:40.250 152 12198.95 -21.93 54849.65 88888.00 2013-06-01 06:58:40.375 152 12199.00 -21.98 54849.72 88888.00 2013-06-01 06:58:40.500 152 12199.05 -22.05 54849.78 88888.00 2013-06-01 06:58:40.625 152 12199.00 -22.20 54849.85 88888.00 2013-06-01 06:58:40.750 152 12199.02 -22.25 54849.95 88888.00 2013-06-01 06:58:40.875 152 12199.05 -22.30 54850.05 88888.00 2013-06-01 06:58:41.000 152 12199.02 -22.45 54850.07 88888.00 2013-06-01 06:58:41.125 152 12198.95 -22.60 54850.15 88888.00 2013-06-01 06:58:41.250 152 12198.90 -22.70 54850.28 88888.00 2013-06-01 06:58:41.375 152 12198.88 -22.73 54850.35 88888.00 2013-06-01 06:58:41.500 152 12198.85 -22.80 54850.43 88888.00 2013-06-01 06:58:41.625 152 12198.90 -22.80 54850.55 88888.00 2013-06-01 06:58:41.750 152 12198.88 -22.88 54850.65 88888.00 2013-06-01 06:58:41.875 152 12198.75 -22.95 54850.70 88888.00 2013-06-01 06:58:42.000 152 12198.60 -23.02 54850.78 88888.00 2013-06-01 06:58:42.125 152 12198.42 -23.05 54850.90 88888.00 2013-06-01 06:58:42.250 152 12198.30 -23.07 54851.03 88888.00 2013-06-01 06:58:42.375 152 12198.25 -23.07 54851.07 88888.00 2013-06-01 06:58:42.500 152 12198.10 -23.10 54851.18 88888.00 2013-06-01 06:58:42.625 152 12197.92 -23.12 54851.22 88888.00 2013-06-01 06:58:42.750 152 12197.88 -23.10 54851.28 88888.00 2013-06-01 06:58:42.875 152 12197.85 -23.07 54851.35 88888.00 2013-06-01 06:58:43.000 152 12197.83 -23.05 54851.40 88888.00 2013-06-01 06:58:43.125 152 12197.83 -23.05 54851.47 88888.00 2013-06-01 06:58:43.250 152 12197.75 -23.02 54851.57 88888.00 2013-06-01 06:58:43.375 152 12197.70 -23.00 54851.62 88888.00 2013-06-01 06:58:43.500 152 12197.67 -22.95 54851.70 88888.00 2013-06-01 06:58:43.625 152 12197.73 -22.90 54851.78 88888.00 2013-06-01 06:58:43.750 152 12197.77 -22.85 54851.80 88888.00 2013-06-01 06:58:43.875 152 12197.77 -22.88 54851.88 88888.00 2013-06-01 06:58:44.000 152 12197.83 -22.82 54851.93 88888.00 2013-06-01 06:58:44.125 152 12197.83 -22.80 54851.97 88888.00 2013-06-01 06:58:44.250 152 12197.90 -22.77 54852.07 88888.00 2013-06-01 06:58:44.375 152 12197.95 -22.68 54852.12 88888.00 2013-06-01 06:58:44.500 152 12197.98 -22.65 54852.18 88888.00 2013-06-01 06:58:44.625 152 12198.02 -22.60 54852.25 88888.00 2013-06-01 06:58:44.750 152 12198.05 -22.50 54852.38 88888.00 2013-06-01 06:58:44.875 152 12198.17 -22.45 54852.45 88888.00 2013-06-01 06:58:45.000 152 12198.17 -22.43 54852.47 88888.00 2013-06-01 06:58:45.125 152 12198.25 -22.43 54852.55 88888.00 2013-06-01 06:58:45.250 152 12198.23 -22.43 54852.62 88888.00 2013-06-01 06:58:45.375 152 12198.27 -22.38 54852.72 88888.00 2013-06-01 06:58:45.500 152 12198.27 -22.30 54852.80 88888.00 2013-06-01 06:58:45.625 152 12198.27 -22.25 54852.88 88888.00 2013-06-01 06:58:45.750 152 12198.35 -22.20 54852.95 88888.00 2013-06-01 06:58:45.875 152 12198.35 -22.15 54853.05 88888.00 2013-06-01 06:58:46.000 152 12198.38 -22.12 54853.12 88888.00 2013-06-01 06:58:46.125 152 12198.33 -22.12 54853.18 88888.00 2013-06-01 06:58:46.250 152 12198.27 -22.10 54853.28 88888.00 2013-06-01 06:58:46.375 152 12198.35 -22.02 54853.35 88888.00 2013-06-01 06:58:46.500 152 12198.35 -21.98 54853.43 88888.00 2013-06-01 06:58:46.625 152 12198.33 -21.90 54853.55 88888.00 2013-06-01 06:58:46.750 152 12198.30 -21.88 54853.62 88888.00 2013-06-01 06:58:46.875 152 12198.23 -21.85 54853.70 88888.00 2013-06-01 06:58:47.000 152 12198.12 -21.88 54853.75 88888.00 2013-06-01 06:58:47.125 152 12198.10 -21.82 54853.88 88888.00 2013-06-01 06:58:47.250 152 12198.05 -21.80 54853.95 88888.00 2013-06-01 06:58:47.375 152 12197.98 -21.75 54854.03 88888.00 2013-06-01 06:58:47.500 152 12197.92 -21.70 54854.12 88888.00 2013-06-01 06:58:47.625 152 12197.83 -21.65 54854.22 88888.00 2013-06-01 06:58:47.750 152 12197.70 -21.62 54854.32 88888.00 2013-06-01 06:58:47.875 152 12197.60 -21.65 54854.40 88888.00 2013-06-01 06:58:48.000 152 12197.60 -21.60 54854.53 88888.00 2013-06-01 06:58:48.125 152 12197.58 -21.55 54854.62 88888.00 2013-06-01 06:58:48.250 152 12197.45 -21.55 54854.70 88888.00 2013-06-01 06:58:48.375 152 12197.45 -21.52 54854.75 88888.00 2013-06-01 06:58:48.500 152 12197.48 -21.48 54854.85 88888.00 2013-06-01 06:58:48.625 152 12197.48 -21.45 54854.97 88888.00 2013-06-01 06:58:48.750 152 12197.35 -21.48 54855.05 88888.00 2013-06-01 06:58:48.875 152 12197.25 -21.55 54855.10 88888.00 2013-06-01 06:58:49.000 152 12197.23 -21.50 54855.15 88888.00 2013-06-01 06:58:49.125 152 12197.25 -21.45 54855.25 88888.00 2013-06-01 06:58:49.250 152 12197.23 -21.43 54855.35 88888.00 2013-06-01 06:58:49.375 152 12197.15 -21.45 54855.43 88888.00 2013-06-01 06:58:49.500 152 12197.17 -21.45 54855.47 88888.00 2013-06-01 06:58:49.625 152 12197.20 -21.48 54855.57 88888.00 2013-06-01 06:58:49.750 152 12197.23 -21.45 54855.68 88888.00 2013-06-01 06:58:49.875 152 12197.30 -21.43 54855.72 88888.00 2013-06-01 06:58:50.000 152 12197.27 -21.50 54855.72 88888.00 2013-06-01 06:58:50.125 152 12197.35 -21.50 54855.80 88888.00 2013-06-01 06:58:50.250 152 12197.35 -21.55 54855.93 88888.00 2013-06-01 06:58:50.375 152 12197.45 -21.52 54855.97 88888.00 2013-06-01 06:58:50.500 152 12197.50 -21.55 54856.03 88888.00 2013-06-01 06:58:50.625 152 12197.58 -21.52 54856.10 88888.00 2013-06-01 06:58:50.750 152 12197.65 -21.50 54856.18 88888.00 2013-06-01 06:58:50.875 152 12197.65 -21.52 54856.22 88888.00 2013-06-01 06:58:51.000 152 12197.70 -21.60 54856.30 88888.00 2013-06-01 06:58:51.125 152 12197.80 -21.60 54856.35 88888.00 2013-06-01 06:58:51.250 152 12197.95 -21.65 54856.43 88888.00 2013-06-01 06:58:51.375 152 12198.05 -21.62 54856.50 88888.00 2013-06-01 06:58:51.500 152 12198.12 -21.60 54856.57 88888.00 2013-06-01 06:58:51.625 152 12198.15 -21.62 54856.62 88888.00 2013-06-01 06:58:51.750 152 12198.30 -21.60 54856.75 88888.00 2013-06-01 06:58:51.875 152 12198.38 -21.57 54856.80 88888.00 2013-06-01 06:58:52.000 152 12198.33 -21.65 54856.80 88888.00 2013-06-01 06:58:52.125 152 12198.27 -21.68 54856.88 88888.00 2013-06-01 06:58:52.250 152 12198.35 -21.65 54856.95 88888.00 2013-06-01 06:58:52.375 152 12198.38 -21.65 54857.00 88888.00 2013-06-01 06:58:52.500 152 12198.33 -21.65 54857.10 88888.00 2013-06-01 06:58:52.625 152 12198.30 -21.68 54857.15 88888.00 2013-06-01 06:58:52.750 152 12198.17 -21.75 54857.15 88888.00 2013-06-01 06:58:52.875 152 12198.10 -21.73 54857.22 88888.00 2013-06-01 06:58:53.000 152 12198.02 -21.65 54857.30 88888.00 2013-06-01 06:58:53.125 152 12197.88 -21.68 54857.40 88888.00 2013-06-01 06:58:53.250 152 12197.65 -21.68 54857.45 88888.00 2013-06-01 06:58:53.375 152 12197.55 -21.65 54857.47 88888.00 2013-06-01 06:58:53.500 152 12197.35 -21.62 54857.53 88888.00 2013-06-01 06:58:53.625 152 12197.10 -21.60 54857.55 88888.00 2013-06-01 06:58:53.750 152 12196.85 -21.57 54857.60 88888.00 2013-06-01 06:58:53.875 152 12196.65 -21.52 54857.62 88888.00 2013-06-01 06:58:54.000 152 12196.45 -21.40 54857.72 88888.00 2013-06-01 06:58:54.125 152 12196.25 -21.32 54857.78 88888.00 2013-06-01 06:58:54.250 152 12196.02 -21.25 54857.80 88888.00 2013-06-01 06:58:54.375 152 12195.77 -21.20 54857.82 88888.00 2013-06-01 06:58:54.500 152 12195.48 -21.07 54857.85 88888.00 2013-06-01 06:58:54.625 152 12195.23 -20.98 54857.93 88888.00 2013-06-01 06:58:54.750 152 12195.05 -20.88 54858.00 88888.00 2013-06-01 06:58:54.875 152 12194.83 -20.80 54858.03 88888.00 2013-06-01 06:58:55.000 152 12194.67 -20.75 54858.00 88888.00 2013-06-01 06:58:55.125 152 12194.45 -20.60 54858.00 88888.00 2013-06-01 06:58:55.250 152 12194.27 -20.48 54858.03 88888.00 2013-06-01 06:58:55.375 152 12194.12 -20.32 54858.03 88888.00 2013-06-01 06:58:55.500 152 12193.92 -20.25 54857.97 88888.00 2013-06-01 06:58:55.625 152 12193.70 -20.20 54857.95 88888.00 2013-06-01 06:58:55.750 152 12193.62 -20.07 54858.00 88888.00 2013-06-01 06:58:55.875 152 12193.60 -20.02 54857.97 88888.00 2013-06-01 06:58:56.000 152 12193.60 -19.98 54857.93 88888.00 2013-06-01 06:58:56.125 152 12193.58 -19.88 54857.93 88888.00 2013-06-01 06:58:56.250 152 12193.48 -19.80 54857.93 88888.00 2013-06-01 06:58:56.375 152 12193.55 -19.75 54857.90 88888.00 2013-06-01 06:58:56.500 152 12193.58 -19.68 54857.85 88888.00 2013-06-01 06:58:56.625 152 12193.60 -19.62 54857.82 88888.00 2013-06-01 06:58:56.750 152 12193.60 -19.60 54857.80 88888.00 2013-06-01 06:58:56.875 152 12193.62 -19.57 54857.78 88888.00 2013-06-01 06:58:57.000 152 12193.70 -19.52 54857.72 88888.00 2013-06-01 06:58:57.125 152 12193.83 -19.48 54857.75 88888.00 2013-06-01 06:58:57.250 152 12193.98 -19.50 54857.78 88888.00 2013-06-01 06:58:57.375 152 12194.05 -19.50 54857.75 88888.00 2013-06-01 06:58:57.500 152 12194.08 -19.50 54857.72 88888.00 2013-06-01 06:58:57.625 152 12194.08 -19.52 54857.70 88888.00 2013-06-01 06:58:57.750 152 12194.15 -19.50 54857.68 88888.00 2013-06-01 06:58:57.875 152 12194.30 -19.55 54857.65 88888.00 2013-06-01 06:58:58.000 152 12194.38 -19.62 54857.60 88888.00 2013-06-01 06:58:58.125 152 12194.50 -19.60 54857.57 88888.00 2013-06-01 06:58:58.250 152 12194.73 -19.60 54857.60 88888.00 2013-06-01 06:58:58.375 152 12194.85 -19.65 54857.57 88888.00 2013-06-01 06:58:58.500 152 12195.05 -19.75 54857.55 88888.00 2013-06-01 06:58:58.625 152 12195.20 -19.75 54857.55 88888.00 2013-06-01 06:58:58.750 152 12195.30 -19.82 54857.55 88888.00 2013-06-01 06:58:58.875 152 12195.45 -19.85 54857.55 88888.00 2013-06-01 06:58:59.000 152 12195.55 -19.93 54857.55 88888.00 2013-06-01 06:58:59.125 152 12195.62 -19.95 54857.60 88888.00 2013-06-01 06:58:59.250 152 12195.73 -20.02 54857.60 88888.00 2013-06-01 06:58:59.375 152 12195.88 -20.10 54857.57 88888.00 2013-06-01 06:58:59.500 152 12196.00 -20.18 54857.57 88888.00 2013-06-01 06:58:59.625 152 12196.12 -20.25 54857.60 88888.00 2013-06-01 06:58:59.750 152 12196.23 -20.27 54857.62 88888.00 2013-06-01 06:58:59.875 152 12196.35 -20.32 54857.62 88888.00 2013-06-01 06:59:00.000 152 12196.48 -20.43 54857.62 88888.00 2013-06-01 06:59:00.125 152 12196.60 -20.48 54857.68 88888.00 2013-06-01 06:59:00.250 152 12196.70 -20.60 54857.70 88888.00 2013-06-01 06:59:00.375 152 12196.77 -20.62 54857.75 88888.00 2013-06-01 06:59:00.500 152 12196.85 -20.70 54857.78 88888.00 2013-06-01 06:59:00.625 152 12196.98 -20.77 54857.80 88888.00 2013-06-01 06:59:00.750 152 12197.05 -20.90 54857.80 88888.00 2013-06-01 06:59:00.875 152 12197.17 -20.93 54857.88 88888.00 2013-06-01 06:59:01.000 152 12197.27 -21.00 54857.93 88888.00 2013-06-01 06:59:01.125 152 12197.30 -21.07 54858.00 88888.00 2013-06-01 06:59:01.250 152 12197.30 -21.18 54858.05 88888.00 2013-06-01 06:59:01.375 152 12197.40 -21.18 54858.05 88888.00 2013-06-01 06:59:01.500 152 12197.42 -21.23 54858.12 88888.00 2013-06-01 06:59:01.625 152 12197.50 -21.23 54858.18 88888.00 2013-06-01 06:59:01.750 152 12197.60 -21.20 54858.25 88888.00 2013-06-01 06:59:01.875 152 12197.67 -21.27 54858.32 88888.00 2013-06-01 06:59:02.000 152 12197.73 -21.30 54858.38 88888.00 2013-06-01 06:59:02.125 152 12197.85 -21.30 54858.43 88888.00 2013-06-01 06:59:02.250 152 12197.90 -21.27 54858.50 88888.00 2013-06-01 06:59:02.375 152 12197.98 -21.27 54858.57 88888.00 2013-06-01 06:59:02.500 152 12198.02 -21.27 54858.65 88888.00 2013-06-01 06:59:02.625 152 12198.12 -21.18 54858.72 88888.00 2013-06-01 06:59:02.750 152 12198.30 -21.18 54858.72 88888.00 2013-06-01 06:59:02.875 152 12198.40 -21.18 54858.82 88888.00 2013-06-01 06:59:03.000 152 12198.45 -21.10 54858.88 88888.00 2013-06-01 06:59:03.125 152 12198.45 -21.15 54858.93 88888.00 2013-06-01 06:59:03.250 152 12198.52 -21.18 54859.03 88888.00 2013-06-01 06:59:03.375 152 12198.73 -21.07 54859.07 88888.00 2013-06-01 06:59:03.500 152 12198.95 -21.07 54859.15 88888.00 2013-06-01 06:59:03.625 152 12199.10 -21.05 54859.20 88888.00 2013-06-01 06:59:03.750 152 12199.23 -21.02 54859.25 88888.00 2013-06-01 06:59:03.875 152 12199.38 -20.98 54859.35 88888.00 2013-06-01 06:59:04.000 152 12199.52 -20.95 54859.40 88888.00 2013-06-01 06:59:04.125 152 12199.70 -20.93 54859.47 88888.00 2013-06-01 06:59:04.250 152 12199.83 -20.93 54859.57 88888.00 2013-06-01 06:59:04.375 152 12199.90 -20.93 54859.60 88888.00 2013-06-01 06:59:04.500 152 12200.00 -20.88 54859.70 88888.00 2013-06-01 06:59:04.625 152 12200.23 -20.85 54859.78 88888.00 2013-06-01 06:59:04.750 152 12200.38 -20.82 54859.82 88888.00 2013-06-01 06:59:04.875 152 12200.45 -20.85 54859.90 88888.00 2013-06-01 06:59:05.000 152 12200.60 -20.80 54859.95 88888.00 2013-06-01 06:59:05.125 152 12200.73 -20.75 54860.00 88888.00 2013-06-01 06:59:05.250 152 12200.77 -20.75 54860.05 88888.00 2013-06-01 06:59:05.375 152 12200.90 -20.73 54860.07 88888.00 2013-06-01 06:59:05.500 152 12201.02 -20.73 54860.15 88888.00 2013-06-01 06:59:05.625 152 12201.15 -20.65 54860.25 88888.00 2013-06-01 06:59:05.750 152 12201.25 -20.60 54860.32 88888.00 2013-06-01 06:59:05.875 152 12201.35 -20.57 54860.38 88888.00 2013-06-01 06:59:06.000 152 12201.48 -20.55 54860.43 88888.00 2013-06-01 06:59:06.125 152 12201.55 -20.52 54860.55 88888.00 2013-06-01 06:59:06.250 152 12201.60 -20.43 54860.68 88888.00 2013-06-01 06:59:06.375 152 12201.67 -20.40 54860.75 88888.00 2013-06-01 06:59:06.500 152 12201.90 -20.30 54860.82 88888.00 2013-06-01 06:59:06.625 152 12202.02 -20.20 54860.88 88888.00 2013-06-01 06:59:06.750 152 12202.02 -20.20 54860.90 88888.00 2013-06-01 06:59:06.875 152 12202.02 -20.10 54860.95 88888.00 2013-06-01 06:59:07.000 152 12202.10 -20.02 54861.00 88888.00 2013-06-01 06:59:07.125 152 12202.12 -19.90 54861.12 88888.00 2013-06-01 06:59:07.250 152 12202.08 -19.85 54861.18 88888.00 2013-06-01 06:59:07.375 152 12202.08 -19.73 54861.22 88888.00 2013-06-01 06:59:07.500 152 12202.08 -19.62 54861.32 88888.00 2013-06-01 06:59:07.625 152 12202.10 -19.50 54861.38 88888.00 2013-06-01 06:59:07.750 152 12202.10 -19.45 54861.43 88888.00 2013-06-01 06:59:07.875 152 12202.10 -19.32 54861.47 88888.00 2013-06-01 06:59:08.000 152 12202.12 -19.23 54861.50 88888.00 2013-06-01 06:59:08.125 152 12202.10 -19.18 54861.55 88888.00 2013-06-01 06:59:08.250 152 12202.08 -19.07 54861.65 88888.00 2013-06-01 06:59:08.375 152 12202.12 -18.85 54861.75 88888.00 2013-06-01 06:59:08.500 152 12202.12 -18.70 54861.82 88888.00 2013-06-01 06:59:08.625 152 12202.00 -18.60 54861.85 88888.00 2013-06-01 06:59:08.750 152 12201.90 -18.50 54861.90 88888.00 2013-06-01 06:59:08.875 152 12201.85 -18.38 54861.97 88888.00 2013-06-01 06:59:09.000 152 12201.83 -18.20 54862.05 88888.00 2013-06-01 06:59:09.125 152 12201.75 -18.10 54862.12 88888.00 2013-06-01 06:59:09.250 152 12201.70 -17.98 54862.15 88888.00 2013-06-01 06:59:09.375 152 12201.75 -17.82 54862.15 88888.00 2013-06-01 06:59:09.500 152 12201.77 -17.65 54862.20 88888.00 2013-06-01 06:59:09.625 152 12201.75 -17.50 54862.25 88888.00 2013-06-01 06:59:09.750 152 12201.65 -17.35 54862.28 88888.00 2013-06-01 06:59:09.875 152 12201.62 -17.20 54862.38 88888.00 2013-06-01 06:59:10.000 152 12201.58 -17.07 54862.43 88888.00 2013-06-01 06:59:10.125 152 12201.52 -16.98 54862.43 88888.00 2013-06-01 06:59:10.250 152 12201.55 -16.90 54862.45 88888.00 2013-06-01 06:59:10.375 152 12201.58 -16.80 54862.50 88888.00 2013-06-01 06:59:10.500 152 12201.58 -16.70 54862.57 88888.00 2013-06-01 06:59:10.625 152 12201.60 -16.65 54862.62 88888.00 2013-06-01 06:59:10.750 152 12201.58 -16.62 54862.65 88888.00 2013-06-01 06:59:10.875 152 12201.55 -16.57 54862.68 88888.00 2013-06-01 06:59:11.000 152 12201.55 -16.57 54862.70 88888.00 2013-06-01 06:59:11.125 152 12201.58 -16.60 54862.75 88888.00 2013-06-01 06:59:11.250 152 12201.55 -16.62 54862.82 88888.00 2013-06-01 06:59:11.375 152 12201.52 -16.68 54862.85 88888.00 2013-06-01 06:59:11.500 152 12201.48 -16.65 54862.93 88888.00 2013-06-01 06:59:11.625 152 12201.42 -16.60 54863.00 88888.00 2013-06-01 06:59:11.750 152 12201.45 -16.68 54863.00 88888.00 2013-06-01 06:59:11.875 152 12201.40 -16.73 54863.00 88888.00 2013-06-01 06:59:12.000 152 12201.33 -16.80 54863.03 88888.00 2013-06-01 06:59:12.125 152 12201.40 -16.88 54863.10 88888.00 2013-06-01 06:59:12.250 152 12201.42 -16.98 54863.12 88888.00 2013-06-01 06:59:12.375 152 12201.42 -16.98 54863.18 88888.00 2013-06-01 06:59:12.500 152 12201.55 -17.02 54863.20 88888.00 2013-06-01 06:59:12.625 152 12201.60 -17.10 54863.22 88888.00 2013-06-01 06:59:12.750 152 12201.65 -17.15 54863.25 88888.00 2013-06-01 06:59:12.875 152 12201.70 -17.23 54863.30 88888.00 2013-06-01 06:59:13.000 152 12201.77 -17.25 54863.35 88888.00 2013-06-01 06:59:13.125 152 12201.73 -17.30 54863.43 88888.00 2013-06-01 06:59:13.250 152 12201.75 -17.35 54863.50 88888.00 2013-06-01 06:59:13.375 152 12201.83 -17.40 54863.47 88888.00 2013-06-01 06:59:13.500 152 12201.90 -17.48 54863.53 88888.00 2013-06-01 06:59:13.625 152 12202.02 -17.50 54863.57 88888.00 2013-06-01 06:59:13.750 152 12202.08 -17.52 54863.62 88888.00 2013-06-01 06:59:13.875 152 12202.10 -17.52 54863.68 88888.00 2013-06-01 06:59:14.000 152 12202.15 -17.55 54863.70 88888.00 2013-06-01 06:59:14.125 152 12202.20 -17.57 54863.72 88888.00 2013-06-01 06:59:14.250 152 12202.23 -17.52 54863.82 88888.00 2013-06-01 06:59:14.375 152 12202.23 -17.50 54863.85 88888.00 2013-06-01 06:59:14.500 152 12202.33 -17.48 54863.88 88888.00 2013-06-01 06:59:14.625 152 12202.38 -17.48 54863.88 88888.00 2013-06-01 06:59:14.750 152 12202.42 -17.48 54863.90 88888.00 2013-06-01 06:59:14.875 152 12202.45 -17.45 54863.95 88888.00 2013-06-01 06:59:15.000 152 12202.58 -17.40 54863.97 88888.00 2013-06-01 06:59:15.125 152 12202.65 -17.38 54864.05 88888.00 2013-06-01 06:59:15.250 152 12202.75 -17.32 54864.12 88888.00 2013-06-01 06:59:15.375 152 12202.80 -17.30 54864.18 88888.00 2013-06-01 06:59:15.500 152 12202.83 -17.30 54864.12 88888.00 2013-06-01 06:59:15.625 152 12202.90 -17.32 54864.12 88888.00 2013-06-01 06:59:15.750 152 12203.02 -17.27 54864.15 88888.00 2013-06-01 06:59:15.875 152 12203.15 -17.20 54864.22 88888.00 2013-06-01 06:59:16.000 152 12203.23 -17.18 54864.28 88888.00 2013-06-01 06:59:16.125 152 12203.30 -17.15 54864.32 88888.00 2013-06-01 06:59:16.250 152 12203.35 -17.18 54864.40 88888.00 2013-06-01 06:59:16.375 152 12203.45 -17.18 54864.40 88888.00 2013-06-01 06:59:16.500 152 12203.48 -17.23 54864.38 88888.00 2013-06-01 06:59:16.625 152 12203.52 -17.23 54864.40 88888.00 2013-06-01 06:59:16.750 152 12203.60 -17.15 54864.47 88888.00 2013-06-01 06:59:16.875 152 12203.70 -17.12 54864.53 88888.00 2013-06-01 06:59:17.000 152 12203.75 -17.10 54864.55 88888.00 2013-06-01 06:59:17.125 152 12203.85 -17.10 54864.60 88888.00 2013-06-01 06:59:17.250 152 12203.92 -17.15 54864.65 88888.00 2013-06-01 06:59:17.375 152 12204.00 -17.18 54864.65 88888.00 2013-06-01 06:59:17.500 152 12204.08 -17.18 54864.72 88888.00 2013-06-01 06:59:17.625 152 12204.17 -17.18 54864.75 88888.00 2013-06-01 06:59:17.750 152 12204.23 -17.15 54864.80 88888.00 2013-06-01 06:59:17.875 152 12204.25 -17.18 54864.82 88888.00 2013-06-01 06:59:18.000 152 12204.20 -17.23 54864.85 88888.00 2013-06-01 06:59:18.125 152 12204.33 -17.23 54864.90 88888.00 2013-06-01 06:59:18.250 152 12204.40 -17.30 54864.95 88888.00 2013-06-01 06:59:18.375 152 12204.45 -17.27 54864.97 88888.00 2013-06-01 06:59:18.500 152 12204.52 -17.23 54865.05 88888.00 2013-06-01 06:59:18.625 152 12204.55 -17.23 54865.12 88888.00 2013-06-01 06:59:18.750 152 12204.55 -17.27 54865.15 88888.00 2013-06-01 06:59:18.875 152 12204.55 -17.38 54865.15 88888.00 2013-06-01 06:59:19.000 152 12204.58 -17.40 54865.20 88888.00 2013-06-01 06:59:19.125 152 12204.65 -17.45 54865.28 88888.00 2013-06-01 06:59:19.250 152 12204.67 -17.52 54865.38 88888.00 2013-06-01 06:59:19.375 152 12204.75 -17.57 54865.43 88888.00 2013-06-01 06:59:19.500 152 12204.80 -17.60 54865.47 88888.00 2013-06-01 06:59:19.625 152 12204.77 -17.68 54865.50 88888.00 2013-06-01 06:59:19.750 152 12204.75 -17.68 54865.55 88888.00 2013-06-01 06:59:19.875 152 12204.70 -17.73 54865.62 88888.00 2013-06-01 06:59:20.000 152 12204.73 -17.80 54865.62 88888.00 2013-06-01 06:59:20.125 152 12204.75 -17.88 54865.70 88888.00 2013-06-01 06:59:20.250 152 12204.75 -17.98 54865.78 88888.00 2013-06-01 06:59:20.375 152 12204.75 -18.07 54865.80 88888.00 2013-06-01 06:59:20.500 152 12204.77 -18.07 54865.88 88888.00 2013-06-01 06:59:20.625 152 12204.92 -18.02 54865.97 88888.00 2013-06-01 06:59:20.750 152 12204.95 -18.12 54866.00 88888.00 2013-06-01 06:59:20.875 152 12204.95 -18.25 54866.05 88888.00 2013-06-01 06:59:21.000 152 12205.02 -18.32 54866.10 88888.00 2013-06-01 06:59:21.125 152 12205.08 -18.40 54866.15 88888.00 2013-06-01 06:59:21.250 152 12205.05 -18.52 54866.22 88888.00 2013-06-01 06:59:21.375 152 12205.10 -18.57 54866.28 88888.00 2013-06-01 06:59:21.500 152 12205.20 -18.62 54866.30 88888.00 2013-06-01 06:59:21.625 152 12205.27 -18.65 54866.35 88888.00 2013-06-01 06:59:21.750 152 12205.35 -18.68 54866.38 88888.00 2013-06-01 06:59:21.875 152 12205.42 -18.75 54866.40 88888.00 2013-06-01 06:59:22.000 152 12205.45 -18.77 54866.45 88888.00 2013-06-01 06:59:22.125 152 12205.50 -18.82 54866.50 88888.00 2013-06-01 06:59:22.250 152 12205.50 -18.90 54866.55 88888.00 2013-06-01 06:59:22.375 152 12205.58 -18.93 54866.60 88888.00 2013-06-01 06:59:22.500 152 12205.58 -18.95 54866.65 88888.00 2013-06-01 06:59:22.625 152 12205.67 -18.98 54866.70 88888.00 2013-06-01 06:59:22.750 152 12205.83 -19.00 54866.75 88888.00 2013-06-01 06:59:22.875 152 12205.95 -19.05 54866.80 88888.00 2013-06-01 06:59:23.000 152 12205.98 -19.10 54866.80 88888.00 2013-06-01 06:59:23.125 152 12206.02 -19.15 54866.85 88888.00 2013-06-01 06:59:23.250 152 12206.00 -19.20 54866.93 88888.00 2013-06-01 06:59:23.375 152 12206.05 -19.25 54866.95 88888.00 2013-06-01 06:59:23.500 152 12206.10 -19.23 54866.97 88888.00 2013-06-01 06:59:23.625 152 12206.12 -19.27 54867.05 88888.00 2013-06-01 06:59:23.750 152 12206.12 -19.30 54867.10 88888.00 2013-06-01 06:59:23.875 152 12206.23 -19.35 54867.18 88888.00 2013-06-01 06:59:24.000 152 12206.27 -19.32 54867.22 88888.00 2013-06-01 06:59:24.125 152 12206.27 -19.35 54867.25 88888.00 2013-06-01 06:59:24.250 152 12206.33 -19.45 54867.30 88888.00 2013-06-01 06:59:24.375 152 12206.40 -19.45 54867.30 88888.00 2013-06-01 06:59:24.500 152 12206.45 -19.40 54867.35 88888.00 2013-06-01 06:59:24.625 152 12206.52 -19.40 54867.43 88888.00 2013-06-01 06:59:24.750 152 12206.52 -19.45 54867.47 88888.00 2013-06-01 06:59:24.875 152 12206.52 -19.50 54867.50 88888.00 2013-06-01 06:59:25.000 152 12206.60 -19.48 54867.57 88888.00 2013-06-01 06:59:25.125 152 12206.73 -19.48 54867.62 88888.00 2013-06-01 06:59:25.250 152 12206.70 -19.55 54867.65 88888.00 2013-06-01 06:59:25.375 152 12206.75 -19.50 54867.70 88888.00 2013-06-01 06:59:25.500 152 12206.80 -19.50 54867.72 88888.00 2013-06-01 06:59:25.625 152 12206.85 -19.52 54867.78 88888.00 2013-06-01 06:59:25.750 152 12206.88 -19.55 54867.82 88888.00 2013-06-01 06:59:25.875 152 12206.95 -19.55 54867.90 88888.00 2013-06-01 06:59:26.000 152 12207.00 -19.65 54867.90 88888.00 2013-06-01 06:59:26.125 152 12207.00 -19.73 54867.95 88888.00 2013-06-01 06:59:26.250 152 12207.10 -19.70 54868.03 88888.00 2013-06-01 06:59:26.375 152 12207.25 -19.73 54868.03 88888.00 2013-06-01 06:59:26.500 152 12207.33 -19.85 54868.03 88888.00 2013-06-01 06:59:26.625 152 12207.38 -19.88 54868.05 88888.00 2013-06-01 06:59:26.750 152 12207.48 -19.85 54868.12 88888.00 2013-06-01 06:59:26.875 152 12207.55 -19.90 54868.18 88888.00 2013-06-01 06:59:27.000 152 12207.67 -19.95 54868.22 88888.00 2013-06-01 06:59:27.125 152 12207.67 -19.98 54868.28 88888.00 2013-06-01 06:59:27.250 152 12207.60 -20.07 54868.32 88888.00 2013-06-01 06:59:27.375 152 12207.65 -20.07 54868.40 88888.00 2013-06-01 06:59:27.500 152 12207.73 -20.12 54868.47 88888.00 2013-06-01 06:59:27.625 152 12207.75 -20.23 54868.53 88888.00 2013-06-01 06:59:27.750 152 12207.80 -20.32 54868.53 88888.00 2013-06-01 06:59:27.875 152 12207.85 -20.38 54868.57 88888.00 2013-06-01 06:59:28.000 152 12207.90 -20.48 54868.65 88888.00 2013-06-01 06:59:28.125 152 12207.88 -20.50 54868.75 88888.00 2013-06-01 06:59:28.250 152 12207.95 -20.57 54868.80 88888.00 2013-06-01 06:59:28.375 152 12207.98 -20.68 54868.80 88888.00 2013-06-01 06:59:28.500 152 12207.98 -20.73 54868.85 88888.00 2013-06-01 06:59:28.625 152 12208.02 -20.77 54868.93 88888.00 2013-06-01 06:59:28.750 152 12208.12 -20.85 54869.00 88888.00 2013-06-01 06:59:28.875 152 12208.15 -20.95 54869.07 88888.00 2013-06-01 06:59:29.000 152 12208.12 -21.10 54869.12 88888.00 2013-06-01 06:59:29.125 152 12208.10 -21.20 54869.18 88888.00 2013-06-01 06:59:29.250 152 12208.15 -21.30 54869.28 88888.00 2013-06-01 06:59:29.375 152 12208.20 -21.38 54869.30 88888.00 2013-06-01 06:59:29.500 152 12208.20 -21.45 54869.35 88888.00 2013-06-01 06:59:29.625 152 12208.17 -21.52 54869.45 88888.00 2013-06-01 06:59:29.750 152 12208.23 -21.57 54869.55 88888.00 2013-06-01 06:59:29.875 152 12208.27 -21.68 54869.62 88888.00 2013-06-01 06:59:30.000 152 12208.30 -21.80 54869.68 88888.00 2013-06-01 06:59:30.125 152 12208.35 -21.88 54869.72 88888.00 2013-06-01 06:59:30.250 152 12208.27 -22.00 54869.80 88888.00 2013-06-01 06:59:30.375 152 12208.35 -21.98 54869.88 88888.00 2013-06-01 06:59:30.500 152 12208.48 -22.02 54869.93 88888.00 2013-06-01 06:59:30.625 152 12208.42 -22.12 54869.97 88888.00 2013-06-01 06:59:30.750 152 12208.38 -22.15 54870.12 88888.00 2013-06-01 06:59:30.875 152 12208.42 -22.15 54870.20 88888.00 2013-06-01 06:59:31.000 152 12208.45 -22.25 54870.20 88888.00 2013-06-01 06:59:31.125 152 12208.42 -22.32 54870.25 88888.00 2013-06-01 06:59:31.250 152 12208.42 -22.38 54870.35 88888.00 2013-06-01 06:59:31.375 152 12208.42 -22.40 54870.40 88888.00 2013-06-01 06:59:31.500 152 12208.40 -22.48 54870.45 88888.00 2013-06-01 06:59:31.625 152 12208.42 -22.48 54870.50 88888.00 2013-06-01 06:59:31.750 152 12208.48 -22.50 54870.55 88888.00 2013-06-01 06:59:31.875 152 12208.50 -22.60 54870.60 88888.00 2013-06-01 06:59:32.000 152 12208.55 -22.62 54870.65 88888.00 2013-06-01 06:59:32.125 152 12208.50 -22.65 54870.70 88888.00 2013-06-01 06:59:32.250 152 12208.50 -22.73 54870.75 88888.00 2013-06-01 06:59:32.375 152 12208.60 -22.70 54870.82 88888.00 2013-06-01 06:59:32.500 152 12208.65 -22.70 54870.90 88888.00 2013-06-01 06:59:32.625 152 12208.67 -22.73 54870.95 88888.00 2013-06-01 06:59:32.750 152 12208.73 -22.73 54871.00 88888.00 2013-06-01 06:59:32.875 152 12208.73 -22.77 54871.05 88888.00 2013-06-01 06:59:33.000 152 12208.73 -22.82 54871.07 88888.00 2013-06-01 06:59:33.125 152 12208.77 -22.85 54871.15 88888.00 2013-06-01 06:59:33.250 152 12208.77 -22.90 54871.22 88888.00 2013-06-01 06:59:33.375 152 12208.77 -22.95 54871.25 88888.00 2013-06-01 06:59:33.500 152 12208.83 -22.95 54871.28 88888.00 2013-06-01 06:59:33.625 152 12208.80 -23.00 54871.35 88888.00 2013-06-01 06:59:33.750 152 12208.83 -23.05 54871.40 88888.00 2013-06-01 06:59:33.875 152 12208.88 -23.02 54871.45 88888.00 2013-06-01 06:59:34.000 152 12208.88 -23.07 54871.50 88888.00 2013-06-01 06:59:34.125 152 12208.85 -23.07 54871.55 88888.00 2013-06-01 06:59:34.250 152 12208.90 -23.18 54871.57 88888.00 2013-06-01 06:59:34.375 152 12208.90 -23.18 54871.62 88888.00 2013-06-01 06:59:34.500 152 12208.98 -23.23 54871.62 88888.00 2013-06-01 06:59:34.625 152 12208.92 -23.25 54871.65 88888.00 2013-06-01 06:59:34.750 152 12209.02 -23.20 54871.70 88888.00 2013-06-01 06:59:34.875 152 12209.05 -23.25 54871.78 88888.00 2013-06-01 06:59:35.000 152 12209.02 -23.27 54871.85 88888.00 2013-06-01 06:59:35.125 152 12209.02 -23.27 54871.93 88888.00 2013-06-01 06:59:35.250 152 12209.05 -23.38 54871.93 88888.00 2013-06-01 06:59:35.375 152 12209.10 -23.40 54871.97 88888.00 2013-06-01 06:59:35.500 152 12209.15 -23.43 54872.00 88888.00 2013-06-01 06:59:35.625 152 12209.23 -23.43 54872.05 88888.00 2013-06-01 06:59:35.750 152 12209.30 -23.43 54872.10 88888.00 2013-06-01 06:59:35.875 152 12209.33 -23.45 54872.12 88888.00 2013-06-01 06:59:36.000 152 12209.40 -23.50 54872.18 88888.00 2013-06-01 06:59:36.125 152 12209.42 -23.57 54872.20 88888.00 2013-06-01 06:59:36.250 152 12209.35 -23.70 54872.18 88888.00 2013-06-01 06:59:36.375 152 12209.35 -23.73 54872.18 88888.00 2013-06-01 06:59:36.500 152 12209.38 -23.75 54872.28 88888.00 2013-06-01 06:59:36.625 152 12209.42 -23.75 54872.38 88888.00 2013-06-01 06:59:36.750 152 12209.42 -23.80 54872.40 88888.00 2013-06-01 06:59:36.875 152 12209.50 -23.85 54872.43 88888.00 2013-06-01 06:59:37.000 152 12209.52 -23.90 54872.43 88888.00 2013-06-01 06:59:37.125 152 12209.60 -23.85 54872.55 88888.00 2013-06-01 06:59:37.250 152 12209.67 -23.90 54872.60 88888.00 2013-06-01 06:59:37.375 152 12209.67 -23.98 54872.60 88888.00 2013-06-01 06:59:37.500 152 12209.65 -24.00 54872.65 88888.00 2013-06-01 06:59:37.625 152 12209.65 -24.00 54872.68 88888.00 2013-06-01 06:59:37.750 152 12209.70 -24.02 54872.75 88888.00 2013-06-01 06:59:37.875 152 12209.67 -24.12 54872.75 88888.00 2013-06-01 06:59:38.000 152 12209.65 -24.23 54872.75 88888.00 2013-06-01 06:59:38.125 152 12209.73 -24.25 54872.78 88888.00 2013-06-01 06:59:38.250 152 12209.80 -24.23 54872.85 88888.00 2013-06-01 06:59:38.375 152 12209.88 -24.23 54872.90 88888.00 2013-06-01 06:59:38.500 152 12209.83 -24.32 54872.90 88888.00 2013-06-01 06:59:38.625 152 12209.83 -24.38 54872.93 88888.00 2013-06-01 06:59:38.750 152 12209.90 -24.40 54872.97 88888.00 2013-06-01 06:59:38.875 152 12209.92 -24.43 54873.03 88888.00 2013-06-01 06:59:39.000 152 12209.98 -24.45 54873.05 88888.00 2013-06-01 06:59:39.125 152 12210.00 -24.50 54873.12 88888.00 2013-06-01 06:59:39.250 152 12209.98 -24.55 54873.18 88888.00 2013-06-01 06:59:39.375 152 12209.98 -24.55 54873.22 88888.00 2013-06-01 06:59:39.500 152 12210.00 -24.60 54873.25 88888.00 2013-06-01 06:59:39.625 152 12210.02 -24.65 54873.30 88888.00 2013-06-01 06:59:39.750 152 12210.02 -24.70 54873.32 88888.00 2013-06-01 06:59:39.875 152 12210.02 -24.73 54873.38 88888.00 2013-06-01 06:59:40.000 152 12210.00 -24.70 54873.40 88888.00 2013-06-01 06:59:40.125 152 12209.95 -24.70 54873.45 88888.00 2013-06-01 06:59:40.250 152 12209.95 -24.70 54873.47 88888.00 2013-06-01 06:59:40.375 152 12209.88 -24.70 54873.53 88888.00 2013-06-01 06:59:40.500 152 12209.75 -24.68 54873.55 88888.00 2013-06-01 06:59:40.625 152 12209.62 -24.60 54873.57 88888.00 2013-06-01 06:59:40.750 152 12209.55 -24.60 54873.60 88888.00 2013-06-01 06:59:40.875 152 12209.48 -24.55 54873.62 88888.00 2013-06-01 06:59:41.000 152 12209.38 -24.48 54873.65 88888.00 2013-06-01 06:59:41.125 152 12209.35 -24.43 54873.70 88888.00 2013-06-01 06:59:41.250 152 12209.30 -24.40 54873.72 88888.00 2013-06-01 06:59:41.375 152 12209.30 -24.38 54873.72 88888.00 2013-06-01 06:59:41.500 152 12209.25 -24.32 54873.72 88888.00 2013-06-01 06:59:41.625 152 12209.25 -24.25 54873.78 88888.00 2013-06-01 06:59:41.750 152 12209.25 -24.20 54873.80 88888.00 2013-06-01 06:59:41.875 152 12209.27 -24.18 54873.80 88888.00 2013-06-01 06:59:42.000 152 12209.27 -24.18 54873.80 88888.00 2013-06-01 06:59:42.125 152 12209.33 -24.12 54873.80 88888.00 2013-06-01 06:59:42.250 152 12209.33 -24.07 54873.80 88888.00 2013-06-01 06:59:42.375 152 12209.40 -24.02 54873.82 88888.00 2013-06-01 06:59:42.500 152 12209.48 -23.95 54873.80 88888.00 2013-06-01 06:59:42.625 152 12209.52 -23.95 54873.82 88888.00 2013-06-01 06:59:42.750 152 12209.52 -23.95 54873.82 88888.00 2013-06-01 06:59:42.875 152 12209.55 -23.88 54873.88 88888.00 2013-06-01 06:59:43.000 152 12209.58 -23.82 54873.90 88888.00 2013-06-01 06:59:43.125 152 12209.60 -23.77 54873.93 88888.00 2013-06-01 06:59:43.250 152 12209.67 -23.75 54873.95 88888.00 2013-06-01 06:59:43.375 152 12209.80 -23.68 54873.93 88888.00 2013-06-01 06:59:43.500 152 12209.85 -23.68 54873.95 88888.00 2013-06-01 06:59:43.625 152 12209.90 -23.55 54873.97 88888.00 2013-06-01 06:59:43.750 152 12209.92 -23.50 54874.00 88888.00 2013-06-01 06:59:43.875 152 12209.92 -23.45 54874.00 88888.00 2013-06-01 06:59:44.000 152 12210.00 -23.43 54874.00 88888.00 2013-06-01 06:59:44.125 152 12210.02 -23.32 54874.05 88888.00 2013-06-01 06:59:44.250 152 12210.00 -23.27 54874.10 88888.00 2013-06-01 06:59:44.375 152 12210.00 -23.20 54874.10 88888.00 2013-06-01 06:59:44.500 152 12209.98 -23.15 54874.15 88888.00 2013-06-01 06:59:44.625 152 12210.00 -23.12 54874.12 88888.00 2013-06-01 06:59:44.750 152 12210.05 -23.07 54874.18 88888.00 2013-06-01 06:59:44.875 152 12210.05 -23.05 54874.20 88888.00 2013-06-01 06:59:45.000 152 12210.08 -23.00 54874.22 88888.00 2013-06-01 06:59:45.125 152 12210.10 -22.90 54874.28 88888.00 2013-06-01 06:59:45.250 152 12210.02 -22.88 54874.30 88888.00 2013-06-01 06:59:45.375 152 12210.00 -22.82 54874.32 88888.00 2013-06-01 06:59:45.500 152 12209.90 -22.80 54874.32 88888.00 2013-06-01 06:59:45.625 152 12209.88 -22.75 54874.35 88888.00 2013-06-01 06:59:45.750 152 12209.90 -22.68 54874.40 88888.00 2013-06-01 06:59:45.875 152 12209.88 -22.65 54874.43 88888.00 2013-06-01 06:59:46.000 152 12209.83 -22.60 54874.47 88888.00 2013-06-01 06:59:46.125 152 12209.75 -22.57 54874.53 88888.00 2013-06-01 06:59:46.250 152 12209.73 -22.57 54874.55 88888.00 2013-06-01 06:59:46.375 152 12209.70 -22.52 54874.55 88888.00 2013-06-01 06:59:46.500 152 12209.60 -22.48 54874.60 88888.00 2013-06-01 06:59:46.625 152 12209.52 -22.43 54874.70 88888.00 2013-06-01 06:59:46.750 152 12209.58 -22.38 54874.75 88888.00 2013-06-01 06:59:46.875 152 12209.62 -22.35 54874.78 88888.00 2013-06-01 06:59:47.000 152 12209.62 -22.32 54874.82 88888.00 2013-06-01 06:59:47.125 152 12209.65 -22.32 54874.88 88888.00 2013-06-01 06:59:47.250 152 12209.65 -22.38 54874.90 88888.00 2013-06-01 06:59:47.375 152 12209.67 -22.35 54874.95 88888.00 2013-06-01 06:59:47.500 152 12209.65 -22.30 54875.00 88888.00 2013-06-01 06:59:47.625 152 12209.62 -22.35 54875.03 88888.00 2013-06-01 06:59:47.750 152 12209.67 -22.35 54875.05 88888.00 2013-06-01 06:59:47.875 152 12209.73 -22.35 54875.10 88888.00 2013-06-01 06:59:48.000 152 12209.75 -22.32 54875.12 88888.00 2013-06-01 06:59:48.125 152 12209.75 -22.32 54875.20 88888.00 2013-06-01 06:59:48.250 152 12209.75 -22.38 54875.20 88888.00 2013-06-01 06:59:48.375 152 12209.85 -22.38 54875.20 88888.00 2013-06-01 06:59:48.500 152 12209.98 -22.35 54875.25 88888.00 2013-06-01 06:59:48.625 152 12210.02 -22.32 54875.32 88888.00 2013-06-01 06:59:48.750 152 12210.08 -22.32 54875.38 88888.00 2013-06-01 06:59:48.875 152 12210.12 -22.32 54875.40 88888.00 2013-06-01 06:59:49.000 152 12210.23 -22.32 54875.43 88888.00 2013-06-01 06:59:49.125 152 12210.27 -22.30 54875.50 88888.00 2013-06-01 06:59:49.250 152 12210.33 -22.32 54875.50 88888.00 2013-06-01 06:59:49.375 152 12210.42 -22.30 54875.55 88888.00 2013-06-01 06:59:49.500 152 12210.45 -22.30 54875.55 88888.00 2013-06-01 06:59:49.625 152 12210.50 -22.38 54875.55 88888.00 2013-06-01 06:59:49.750 152 12210.62 -22.38 54875.60 88888.00 2013-06-01 06:59:49.875 152 12210.77 -22.40 54875.62 88888.00 2013-06-01 06:59:50.000 152 12210.90 -22.48 54875.62 88888.00 2013-06-01 06:59:50.125 152 12211.02 -22.45 54875.70 88888.00 2013-06-01 06:59:50.250 152 12211.17 -22.48 54875.72 88888.00 2013-06-01 06:59:50.375 152 12211.25 -22.48 54875.72 88888.00 2013-06-01 06:59:50.500 152 12211.40 -22.50 54875.75 88888.00 2013-06-01 06:59:50.625 152 12211.52 -22.52 54875.78 88888.00 2013-06-01 06:59:50.750 152 12211.62 -22.57 54875.82 88888.00 2013-06-01 06:59:50.875 152 12211.73 -22.60 54875.82 88888.00 2013-06-01 06:59:51.000 152 12211.88 -22.65 54875.82 88888.00 2013-06-01 06:59:51.125 152 12211.98 -22.65 54875.85 88888.00 2013-06-01 06:59:51.250 152 12212.02 -22.73 54875.88 88888.00 2013-06-01 06:59:51.375 152 12212.15 -22.73 54875.93 88888.00 2013-06-01 06:59:51.500 152 12212.35 -22.70 54875.95 88888.00 2013-06-01 06:59:51.625 152 12212.48 -22.73 54875.97 88888.00 2013-06-01 06:59:51.750 152 12212.52 -22.77 54875.97 88888.00 2013-06-01 06:59:51.875 152 12212.70 -22.80 54875.95 88888.00 2013-06-01 06:59:52.000 152 12212.90 -22.80 54875.97 88888.00 2013-06-01 06:59:52.125 152 12212.98 -22.82 54876.03 88888.00 2013-06-01 06:59:52.250 152 12213.05 -22.93 54876.03 88888.00 2013-06-01 06:59:52.375 152 12213.25 -22.95 54876.05 88888.00 2013-06-01 06:59:52.500 152 12213.38 -22.98 54876.07 88888.00 2013-06-01 06:59:52.625 152 12213.48 -23.00 54876.10 88888.00 2013-06-01 06:59:52.750 152 12213.65 -23.05 54876.10 88888.00 2013-06-01 06:59:52.875 152 12213.83 -23.07 54876.12 88888.00 2013-06-01 06:59:53.000 152 12213.92 -23.10 54876.10 88888.00 2013-06-01 06:59:53.125 152 12214.02 -23.15 54876.18 88888.00 2013-06-01 06:59:53.250 152 12214.12 -23.20 54876.20 88888.00 2013-06-01 06:59:53.375 152 12214.23 -23.20 54876.22 88888.00 2013-06-01 06:59:53.500 152 12214.33 -23.23 54876.25 88888.00 2013-06-01 06:59:53.625 152 12214.38 -23.27 54876.18 88888.00 2013-06-01 06:59:53.750 152 12214.45 -23.35 54876.20 88888.00 2013-06-01 06:59:53.875 152 12214.60 -23.38 54876.20 88888.00 2013-06-01 06:59:54.000 152 12214.80 -23.38 54876.22 88888.00 2013-06-01 06:59:54.125 152 12214.95 -23.40 54876.30 88888.00 2013-06-01 06:59:54.250 152 12215.00 -23.45 54876.30 88888.00 2013-06-01 06:59:54.375 152 12215.15 -23.40 54876.35 88888.00 2013-06-01 06:59:54.500 152 12215.23 -23.43 54876.32 88888.00 2013-06-01 06:59:54.625 152 12215.33 -23.48 54876.30 88888.00 2013-06-01 06:59:54.750 152 12215.40 -23.52 54876.32 88888.00 2013-06-01 06:59:54.875 152 12215.52 -23.55 54876.35 88888.00 2013-06-01 06:59:55.000 152 12215.65 -23.52 54876.40 88888.00 2013-06-01 06:59:55.125 152 12215.80 -23.55 54876.38 88888.00 2013-06-01 06:59:55.250 152 12215.85 -23.62 54876.38 88888.00 2013-06-01 06:59:55.375 152 12215.98 -23.62 54876.40 88888.00 2013-06-01 06:59:55.500 152 12216.08 -23.65 54876.45 88888.00 2013-06-01 06:59:55.625 152 12216.20 -23.70 54876.40 88888.00 2013-06-01 06:59:55.750 152 12216.33 -23.70 54876.45 88888.00 2013-06-01 06:59:55.875 152 12216.48 -23.68 54876.53 88888.00 2013-06-01 06:59:56.000 152 12216.52 -23.75 54876.47 88888.00 2013-06-01 06:59:56.125 152 12216.58 -23.80 54876.50 88888.00 2013-06-01 06:59:56.250 152 12216.75 -23.88 54876.50 88888.00 2013-06-01 06:59:56.375 152 12216.85 -23.90 54876.53 88888.00 2013-06-01 06:59:56.500 152 12216.95 -23.98 54876.47 88888.00 2013-06-01 06:59:56.625 152 12217.08 -24.00 54876.47 88888.00 2013-06-01 06:59:56.750 152 12217.20 -24.02 54876.50 88888.00 2013-06-01 06:59:56.875 152 12217.25 -24.10 54876.50 88888.00 2013-06-01 06:59:57.000 152 12217.35 -24.12 54876.50 88888.00 2013-06-01 06:59:57.125 152 12217.58 -24.15 54876.55 88888.00 2013-06-01 06:59:57.250 152 12217.73 -24.20 54876.55 88888.00 2013-06-01 06:59:57.375 152 12217.80 -24.25 54876.55 88888.00 2013-06-01 06:59:57.500 152 12217.83 -24.27 54876.57 88888.00 2013-06-01 06:59:57.625 152 12217.90 -24.30 54876.57 88888.00 2013-06-01 06:59:57.750 152 12217.95 -24.35 54876.60 88888.00 2013-06-01 06:59:57.875 152 12218.02 -24.38 54876.62 88888.00 2013-06-01 06:59:58.000 152 12218.20 -24.45 54876.62 88888.00 2013-06-01 06:59:58.125 152 12218.33 -24.50 54876.62 88888.00 2013-06-01 06:59:58.250 152 12218.38 -24.57 54876.65 88888.00 2013-06-01 06:59:58.375 152 12218.48 -24.57 54876.68 88888.00 2013-06-01 06:59:58.500 152 12218.55 -24.57 54876.72 88888.00 2013-06-01 06:59:58.625 152 12218.60 -24.62 54876.75 88888.00 2013-06-01 06:59:58.750 152 12218.67 -24.65 54876.78 88888.00 2013-06-01 06:59:58.875 152 12218.77 -24.70 54876.78 88888.00 2013-06-01 06:59:59.000 152 12218.80 -24.73 54876.78 88888.00 2013-06-01 06:59:59.125 152 12218.85 -24.77 54876.80 88888.00 2013-06-01 06:59:59.250 152 12218.85 -24.82 54876.80 88888.00 2013-06-01 06:59:59.375 152 12218.95 -24.80 54876.82 88888.00 2013-06-01 06:59:59.500 152 12219.00 -24.82 54876.85 88888.00 2013-06-01 06:59:59.625 152 12219.00 -24.90 54876.88 88888.00 2013-06-01 06:59:59.750 152 12219.08 -24.93 54876.90 88888.00 2013-06-01 06:59:59.875 152 12219.15 -24.90 54876.90 88888.00 2013-06-01 07:00:00.000 152 12219.23 -24.93 54876.93 88888.00 2013-06-01 07:00:00.125 152 12219.30 -24.98 54876.97 88888.00 2013-06-01 07:00:00.250 152 12219.38 -25.05 54877.00 88888.00 2013-06-01 07:00:00.375 152 12219.50 -25.07 54877.03 88888.00 2013-06-01 07:00:00.500 152 12219.58 -25.12 54877.00 88888.00 2013-06-01 07:00:00.625 152 12219.60 -25.23 54877.00 88888.00 2013-06-01 07:00:00.750 152 12219.62 -25.23 54877.05 88888.00 2013-06-01 07:00:00.875 152 12219.80 -25.23 54877.05 88888.00 2013-06-01 07:00:01.000 152 12219.92 -25.27 54877.05 88888.00 2013-06-01 07:00:01.125 152 12220.02 -25.40 54877.07 88888.00 2013-06-01 07:00:01.250 152 12220.17 -25.45 54877.10 88888.00 2013-06-01 07:00:01.375 152 12220.23 -25.48 54877.07 88888.00 2013-06-01 07:00:01.500 152 12220.33 -25.50 54877.10 88888.00 2013-06-01 07:00:01.625 152 12220.45 -25.55 54877.07 88888.00 2013-06-01 07:00:01.750 152 12220.65 -25.60 54877.10 88888.00 2013-06-01 07:00:01.875 152 12220.75 -25.62 54877.12 88888.00 2013-06-01 07:00:02.000 152 12220.85 -25.65 54877.15 88888.00 2013-06-01 07:00:02.125 152 12220.92 -25.73 54877.15 88888.00 2013-06-01 07:00:02.250 152 12220.92 -25.88 54877.15 88888.00 2013-06-01 07:00:02.375 152 12221.12 -25.82 54877.18 88888.00 2013-06-01 07:00:02.500 152 12221.35 -25.85 54877.20 88888.00 2013-06-01 07:00:02.625 152 12221.55 -25.93 54877.20 88888.00 2013-06-01 07:00:02.750 152 12221.70 -26.00 54877.20 88888.00 2013-06-01 07:00:02.875 152 12221.80 -26.00 54877.20 88888.00 2013-06-01 07:00:03.000 152 12221.85 -26.10 54877.20 88888.00 2013-06-01 07:00:03.125 152 12221.92 -26.20 54877.20 88888.00 2013-06-01 07:00:03.250 152 12222.12 -26.27 54877.20 88888.00 2013-06-01 07:00:03.375 152 12222.27 -26.32 54877.25 88888.00 2013-06-01 07:00:03.500 152 12222.35 -26.35 54877.28 88888.00 2013-06-01 07:00:03.625 152 12222.45 -26.43 54877.28 88888.00 2013-06-01 07:00:03.750 152 12222.60 -26.52 54877.28 88888.00 2013-06-01 07:00:03.875 152 12222.75 -26.62 54877.25 88888.00 2013-06-01 07:00:04.000 152 12222.88 -26.68 54877.30 88888.00 2013-06-01 07:00:04.125 152 12222.95 -26.75 54877.32 88888.00 2013-06-01 07:00:04.250 152 12222.92 -26.85 54877.32 88888.00 2013-06-01 07:00:04.375 152 12223.02 -26.85 54877.38 88888.00 2013-06-01 07:00:04.500 152 12223.15 -26.88 54877.35 88888.00 2013-06-01 07:00:04.625 152 12223.25 -26.98 54877.35 88888.00 2013-06-01 07:00:04.750 152 12223.33 -27.02 54877.38 88888.00 2013-06-01 07:00:04.875 152 12223.40 -27.05 54877.40 88888.00 2013-06-01 07:00:05.000 152 12223.52 -27.07 54877.40 88888.00 2013-06-01 07:00:05.125 152 12223.58 -27.10 54877.43 88888.00 2013-06-01 07:00:05.250 152 12223.58 -27.12 54877.45 88888.00 2013-06-01 07:00:05.375 152 12223.65 -27.15 54877.45 88888.00 2013-06-01 07:00:05.500 152 12223.77 -27.15 54877.45 88888.00 2013-06-01 07:00:05.625 152 12223.88 -27.18 54877.50 88888.00 2013-06-01 07:00:05.750 152 12223.95 -27.20 54877.50 88888.00 2013-06-01 07:00:05.875 152 12224.00 -27.25 54877.53 88888.00 2013-06-01 07:00:06.000 152 12224.10 -27.23 54877.55 88888.00 2013-06-01 07:00:06.125 152 12224.15 -27.23 54877.60 88888.00 2013-06-01 07:00:06.250 152 12224.12 -27.25 54877.60 88888.00 2013-06-01 07:00:06.375 152 12224.15 -27.27 54877.60 88888.00 2013-06-01 07:00:06.500 152 12224.15 -27.30 54877.62 88888.00 2013-06-01 07:00:06.625 152 12224.23 -27.27 54877.65 88888.00 2013-06-01 07:00:06.750 152 12224.23 -27.35 54877.68 88888.00 2013-06-01 07:00:06.875 152 12224.20 -27.38 54877.65 88888.00 2013-06-01 07:00:07.000 152 12224.23 -27.35 54877.68 88888.00 2013-06-01 07:00:07.125 152 12224.30 -27.30 54877.75 88888.00 2013-06-01 07:00:07.250 152 12224.27 -27.35 54877.75 88888.00 2013-06-01 07:00:07.375 152 12224.35 -27.35 54877.80 88888.00 2013-06-01 07:00:07.500 152 12224.40 -27.38 54877.80 88888.00 2013-06-01 07:00:07.625 152 12224.42 -27.43 54877.80 88888.00 2013-06-01 07:00:07.750 152 12224.50 -27.48 54877.85 88888.00 2013-06-01 07:00:07.875 152 12224.62 -27.43 54877.90 88888.00 2013-06-01 07:00:08.000 152 12224.73 -27.50 54877.93 88888.00 2013-06-01 07:00:08.125 152 12224.75 -27.60 54877.93 88888.00 2013-06-01 07:00:08.250 152 12224.70 -27.68 54877.97 88888.00 2013-06-01 07:00:08.375 152 12224.70 -27.68 54877.97 88888.00 2013-06-01 07:00:08.500 152 12224.75 -27.70 54878.00 88888.00 2013-06-01 07:00:08.625 152 12224.83 -27.73 54878.00 88888.00 2013-06-01 07:00:08.750 152 12224.92 -27.75 54878.05 88888.00 2013-06-01 07:00:08.875 152 12224.95 -27.77 54878.10 88888.00 2013-06-01 07:00:09.000 152 12224.92 -27.88 54878.12 88888.00 2013-06-01 07:00:09.125 152 12224.98 -27.95 54878.15 88888.00 2013-06-01 07:00:09.250 152 12225.10 -27.93 54878.22 88888.00 2013-06-01 07:00:09.375 152 12225.25 -27.90 54878.25 88888.00 2013-06-01 07:00:09.500 152 12225.23 -27.98 54878.25 88888.00 2013-06-01 07:00:09.625 152 12225.23 -28.02 54878.28 88888.00 2013-06-01 07:00:09.750 152 12225.30 -28.00 54878.30 88888.00 2013-06-01 07:00:09.875 152 12225.33 -28.02 54878.32 88888.00 2013-06-01 07:00:10.000 152 12225.33 -28.05 54878.35 88888.00 2013-06-01 07:00:10.125 152 12225.38 -28.12 54878.35 88888.00 2013-06-01 07:00:10.250 152 12225.48 -28.20 54878.40 88888.00 2013-06-01 07:00:10.375 152 12225.55 -28.23 54878.40 88888.00 2013-06-01 07:00:10.500 152 12225.60 -28.23 54878.43 88888.00 2013-06-01 07:00:10.625 152 12225.67 -28.27 54878.45 88888.00 2013-06-01 07:00:10.750 152 12225.75 -28.25 54878.50 88888.00 2013-06-01 07:00:10.875 152 12225.88 -28.25 54878.53 88888.00 2013-06-01 07:00:11.000 152 12226.00 -28.30 54878.55 88888.00 2013-06-01 07:00:11.125 152 12226.05 -28.35 54878.62 88888.00 2013-06-01 07:00:11.250 152 12226.05 -28.40 54878.65 88888.00 2013-06-01 07:00:11.375 152 12226.08 -28.43 54878.62 88888.00 2013-06-01 07:00:11.500 152 12226.10 -28.45 54878.65 88888.00 2013-06-01 07:00:11.625 152 12226.17 -28.48 54878.65 88888.00 2013-06-01 07:00:11.750 152 12226.33 -28.48 54878.68 88888.00 2013-06-01 07:00:11.875 152 12226.40 -28.50 54878.72 88888.00 2013-06-01 07:00:12.000 152 12226.48 -28.50 54878.75 88888.00 2013-06-01 07:00:12.125 152 12226.48 -28.52 54878.75 88888.00 2013-06-01 07:00:12.250 152 12226.55 -28.57 54878.78 88888.00 2013-06-01 07:00:12.375 152 12226.65 -28.57 54878.80 88888.00 2013-06-01 07:00:12.500 152 12226.80 -28.52 54878.82 88888.00 2013-06-01 07:00:12.625 152 12226.83 -28.50 54878.85 88888.00 2013-06-01 07:00:12.750 152 12226.85 -28.52 54878.85 88888.00 2013-06-01 07:00:12.875 152 12226.95 -28.57 54878.88 88888.00 2013-06-01 07:00:13.000 152 12227.10 -28.55 54878.90 88888.00 2013-06-01 07:00:13.125 152 12227.17 -28.48 54878.97 88888.00 2013-06-01 07:00:13.250 152 12227.15 -28.48 54879.00 88888.00 2013-06-01 07:00:13.375 152 12227.23 -28.45 54879.05 88888.00 2013-06-01 07:00:13.500 152 12227.33 -28.43 54879.03 88888.00 2013-06-01 07:00:13.625 152 12227.33 -28.43 54879.05 88888.00 2013-06-01 07:00:13.750 152 12227.33 -28.40 54879.03 88888.00 2013-06-01 07:00:13.875 152 12227.42 -28.38 54879.05 88888.00 2013-06-01 07:00:14.000 152 12227.50 -28.35 54879.10 88888.00 2013-06-01 07:00:14.125 152 12227.52 -28.32 54879.15 88888.00 2013-06-01 07:00:14.250 152 12227.55 -28.27 54879.20 88888.00 2013-06-01 07:00:14.375 152 12227.62 -28.23 54879.22 88888.00 2013-06-01 07:00:14.500 152 12227.60 -28.23 54879.20 88888.00 2013-06-01 07:00:14.625 152 12227.62 -28.18 54879.22 88888.00 2013-06-01 07:00:14.750 152 12227.62 -28.15 54879.25 88888.00 2013-06-01 07:00:14.875 152 12227.60 -28.18 54879.28 88888.00 2013-06-01 07:00:15.000 152 12227.65 -28.15 54879.25 88888.00 2013-06-01 07:00:15.125 152 12227.67 -28.18 54879.28 88888.00 2013-06-01 07:00:15.250 152 12227.70 -28.18 54879.32 88888.00 2013-06-01 07:00:15.375 152 12227.73 -28.18 54879.30 88888.00 2013-06-01 07:00:15.500 152 12227.77 -28.12 54879.35 88888.00 2013-06-01 07:00:15.625 152 12227.88 -28.07 54879.38 88888.00 2013-06-01 07:00:15.750 152 12227.90 -28.10 54879.43 88888.00 2013-06-01 07:00:15.875 152 12227.95 -28.10 54879.45 88888.00 2013-06-01 07:00:16.000 152 12227.98 -28.07 54879.40 88888.00 2013-06-01 07:00:16.125 152 12228.02 -28.10 54879.45 88888.00 2013-06-01 07:00:16.250 152 12228.05 -28.10 54879.50 88888.00 2013-06-01 07:00:16.375 152 12228.10 -28.05 54879.53 88888.00 2013-06-01 07:00:16.500 152 12228.17 -28.05 54879.53 88888.00 2013-06-01 07:00:16.625 152 12228.20 -28.10 54879.53 88888.00 2013-06-01 07:00:16.750 152 12228.25 -28.12 54879.55 88888.00 2013-06-01 07:00:16.875 152 12228.38 -28.10 54879.57 88888.00 2013-06-01 07:00:17.000 152 12228.50 -28.10 54879.62 88888.00 2013-06-01 07:00:17.125 152 12228.42 -28.15 54879.60 88888.00 2013-06-01 07:00:17.250 152 12228.50 -28.15 54879.65 88888.00 2013-06-01 07:00:17.375 152 12228.65 -28.15 54879.68 88888.00 2013-06-01 07:00:17.500 152 12228.67 -28.18 54879.62 88888.00 2013-06-01 07:00:17.625 152 12228.70 -28.23 54879.65 88888.00 2013-06-01 07:00:17.750 152 12228.83 -28.23 54879.70 88888.00 2013-06-01 07:00:17.875 152 12228.88 -28.23 54879.72 88888.00 2013-06-01 07:00:18.000 152 12228.88 -28.25 54879.75 88888.00 2013-06-01 07:00:18.125 152 12228.95 -28.20 54879.80 88888.00 2013-06-01 07:00:18.250 152 12229.05 -28.20 54879.82 88888.00 2013-06-01 07:00:18.375 152 12229.15 -28.18 54879.85 88888.00 2013-06-01 07:00:18.500 152 12229.20 -28.23 54879.85 88888.00 2013-06-01 07:00:18.625 152 12229.20 -28.23 54879.85 88888.00 2013-06-01 07:00:18.750 152 12229.25 -28.25 54879.85 88888.00 2013-06-01 07:00:18.875 152 12229.35 -28.23 54879.85 88888.00 2013-06-01 07:00:19.000 152 12229.40 -28.25 54879.88 88888.00 2013-06-01 07:00:19.125 152 12229.52 -28.25 54879.93 88888.00 2013-06-01 07:00:19.250 152 12229.58 -28.25 54879.95 88888.00 2013-06-01 07:00:19.375 152 12229.58 -28.27 54879.93 88888.00 2013-06-01 07:00:19.500 152 12229.65 -28.35 54879.93 88888.00 2013-06-01 07:00:19.625 152 12229.70 -28.30 54879.97 88888.00 2013-06-01 07:00:19.750 152 12229.77 -28.25 54880.03 88888.00 2013-06-01 07:00:19.875 152 12229.80 -28.25 54880.05 88888.00 2013-06-01 07:00:20.000 152 12229.77 -28.30 54880.05 88888.00 2013-06-01 07:00:20.125 152 12229.90 -28.27 54880.10 88888.00 2013-06-01 07:00:20.250 152 12230.00 -28.32 54880.10 88888.00 2013-06-01 07:00:20.375 152 12230.08 -28.32 54880.10 88888.00 2013-06-01 07:00:20.500 152 12230.08 -28.32 54880.12 88888.00 2013-06-01 07:00:20.625 152 12230.10 -28.32 54880.15 88888.00 2013-06-01 07:00:20.750 152 12230.12 -28.38 54880.12 88888.00 2013-06-01 07:00:20.875 152 12230.27 -28.38 54880.20 88888.00 2013-06-01 07:00:21.000 152 12230.40 -28.38 54880.20 88888.00 2013-06-01 07:00:21.125 152 12230.35 -28.43 54880.20 88888.00 2013-06-01 07:00:21.250 152 12230.30 -28.48 54880.28 88888.00 2013-06-01 07:00:21.375 152 12230.42 -28.45 54880.30 88888.00 2013-06-01 07:00:21.500 152 12230.48 -28.48 54880.30 88888.00 2013-06-01 07:00:21.625 152 12230.48 -28.52 54880.28 88888.00 2013-06-01 07:00:21.750 152 12230.45 -28.57 54880.30 88888.00 2013-06-01 07:00:21.875 152 12230.50 -28.57 54880.35 88888.00 2013-06-01 07:00:22.000 152 12230.60 -28.57 54880.43 88888.00 2013-06-01 07:00:22.125 152 12230.65 -28.57 54880.47 88888.00 2013-06-01 07:00:22.250 152 12230.67 -28.60 54880.50 88888.00 2013-06-01 07:00:22.375 152 12230.77 -28.60 54880.53 88888.00 2013-06-01 07:00:22.500 152 12230.83 -28.62 54880.55 88888.00 2013-06-01 07:00:22.625 152 12230.85 -28.65 54880.57 88888.00 2013-06-01 07:00:22.750 152 12230.83 -28.68 54880.55 88888.00 2013-06-01 07:00:22.875 152 12230.92 -28.62 54880.60 88888.00 2013-06-01 07:00:23.000 152 12231.05 -28.68 54880.62 88888.00 2013-06-01 07:00:23.125 152 12231.10 -28.73 54880.65 88888.00 2013-06-01 07:00:23.250 152 12231.10 -28.73 54880.68 88888.00 2013-06-01 07:00:23.375 152 12231.08 -28.73 54880.65 88888.00 2013-06-01 07:00:23.500 152 12231.15 -28.73 54880.65 88888.00 2013-06-01 07:00:23.625 152 12231.27 -28.75 54880.70 88888.00 2013-06-01 07:00:23.750 152 12231.38 -28.73 54880.78 88888.00 2013-06-01 07:00:23.875 152 12231.45 -28.73 54880.80 88888.00 2013-06-01 07:00:24.000 152 12231.45 -28.75 54880.82 88888.00 2013-06-01 07:00:24.125 152 12231.50 -28.75 54880.82 88888.00 2013-06-01 07:00:24.250 152 12231.58 -28.82 54880.88 88888.00 2013-06-01 07:00:24.375 152 12231.58 -28.82 54880.93 88888.00 2013-06-01 07:00:24.500 152 12231.55 -28.80 54880.97 88888.00 2013-06-01 07:00:24.625 152 12231.55 -28.85 54881.00 88888.00 2013-06-01 07:00:24.750 152 12231.60 -28.85 54881.03 88888.00 2013-06-01 07:00:24.875 152 12231.77 -28.82 54881.07 88888.00 2013-06-01 07:00:25.000 152 12231.85 -28.85 54881.05 88888.00 2013-06-01 07:00:25.125 152 12231.85 -28.82 54881.12 88888.00 2013-06-01 07:00:25.250 152 12231.85 -28.85 54881.18 88888.00 2013-06-01 07:00:25.375 152 12231.95 -28.80 54881.22 88888.00 2013-06-01 07:00:25.500 152 12231.98 -28.77 54881.25 88888.00 2013-06-01 07:00:25.625 152 12231.98 -28.82 54881.22 88888.00 2013-06-01 07:00:25.750 152 12231.98 -28.82 54881.28 88888.00 2013-06-01 07:00:25.875 152 12232.02 -28.80 54881.35 88888.00 2013-06-01 07:00:26.000 152 12232.10 -28.80 54881.35 88888.00 2013-06-01 07:00:26.125 152 12232.10 -28.80 54881.38 88888.00 2013-06-01 07:00:26.250 152 12232.20 -28.82 54881.45 88888.00 2013-06-01 07:00:26.375 152 12232.27 -28.80 54881.47 88888.00 2013-06-01 07:00:26.500 152 12232.27 -28.80 54881.50 88888.00 2013-06-01 07:00:26.625 152 12232.30 -28.85 54881.55 88888.00 2013-06-01 07:00:26.750 152 12232.35 -28.88 54881.57 88888.00 2013-06-01 07:00:26.875 152 12232.42 -28.88 54881.57 88888.00 2013-06-01 07:00:27.000 152 12232.40 -28.93 54881.57 88888.00 2013-06-01 07:00:27.125 152 12232.38 -28.95 54881.65 88888.00 2013-06-01 07:00:27.250 152 12232.38 -29.02 54881.70 88888.00 2013-06-01 07:00:27.375 152 12232.48 -29.05 54881.70 88888.00 2013-06-01 07:00:27.500 152 12232.55 -29.05 54881.72 88888.00 2013-06-01 07:00:27.625 152 12232.48 -29.12 54881.72 88888.00 2013-06-01 07:00:27.750 152 12232.50 -29.18 54881.80 88888.00 2013-06-01 07:00:27.875 152 12232.60 -29.18 54881.85 88888.00 2013-06-01 07:00:28.000 152 12232.67 -29.15 54881.90 88888.00 2013-06-01 07:00:28.125 152 12232.73 -29.23 54881.90 88888.00 2013-06-01 07:00:28.250 152 12232.80 -29.25 54881.93 88888.00 2013-06-01 07:00:28.375 152 12232.88 -29.30 54881.93 88888.00 2013-06-01 07:00:28.500 152 12232.90 -29.32 54881.97 88888.00 2013-06-01 07:00:28.625 152 12232.98 -29.38 54882.00 88888.00 2013-06-01 07:00:28.750 152 12233.00 -29.45 54882.03 88888.00 2013-06-01 07:00:28.875 152 12233.10 -29.45 54882.03 88888.00 2013-06-01 07:00:29.000 152 12233.20 -29.52 54882.05 88888.00 2013-06-01 07:00:29.125 152 12233.30 -29.55 54882.10 88888.00 2013-06-01 07:00:29.250 152 12233.27 -29.57 54882.15 88888.00 2013-06-01 07:00:29.375 152 12233.25 -29.62 54882.10 88888.00 2013-06-01 07:00:29.500 152 12233.30 -29.68 54882.15 88888.00 2013-06-01 07:00:29.625 152 12233.42 -29.70 54882.18 88888.00 2013-06-01 07:00:29.750 152 12233.50 -29.70 54882.25 88888.00 2013-06-01 07:00:29.875 152 12233.50 -29.77 54882.25 88888.00 2013-06-01 07:00:30.000 152 12233.52 -29.82 54882.25 88888.00 2013-06-01 07:00:30.125 152 12233.60 -29.88 54882.28 88888.00 2013-06-01 07:00:30.250 152 12233.67 -29.90 54882.35 88888.00 2013-06-01 07:00:30.375 152 12233.77 -29.93 54882.38 88888.00 2013-06-01 07:00:30.500 152 12233.75 -29.98 54882.38 88888.00 2013-06-01 07:00:30.625 152 12233.77 -30.05 54882.40 88888.00 2013-06-01 07:00:30.750 152 12233.77 -30.10 54882.40 88888.00 2013-06-01 07:00:30.875 152 12233.83 -30.07 54882.40 88888.00 2013-06-01 07:00:31.000 152 12233.90 -30.10 54882.43 88888.00 2013-06-01 07:00:31.125 152 12233.98 -30.07 54882.50 88888.00 2013-06-01 07:00:31.250 152 12234.02 -30.10 54882.50 88888.00 2013-06-01 07:00:31.375 152 12234.05 -30.10 54882.57 88888.00 2013-06-01 07:00:31.500 152 12233.92 -30.18 54882.57 88888.00 2013-06-01 07:00:31.625 152 12233.92 -30.20 54882.60 88888.00 2013-06-01 07:00:31.750 152 12233.98 -30.25 54882.62 88888.00 2013-06-01 07:00:31.875 152 12233.95 -30.27 54882.60 88888.00 2013-06-01 07:00:32.000 152 12233.95 -30.25 54882.60 88888.00 2013-06-01 07:00:32.125 152 12234.00 -30.25 54882.68 88888.00 2013-06-01 07:00:32.250 152 12234.10 -30.25 54882.72 88888.00 2013-06-01 07:00:32.375 152 12234.12 -30.25 54882.72 88888.00 2013-06-01 07:00:32.500 152 12234.02 -30.35 54882.68 88888.00 2013-06-01 07:00:32.625 152 12234.05 -30.32 54882.68 88888.00 2013-06-01 07:00:32.750 152 12234.17 -30.30 54882.72 88888.00 2013-06-01 07:00:32.875 152 12234.23 -30.30 54882.72 88888.00 2013-06-01 07:00:33.000 152 12234.25 -30.30 54882.75 88888.00 2013-06-01 07:00:33.125 152 12234.30 -30.30 54882.78 88888.00 2013-06-01 07:00:33.250 152 12234.38 -30.32 54882.80 88888.00 2013-06-01 07:00:33.375 152 12234.45 -30.27 54882.82 88888.00 2013-06-01 07:00:33.500 152 12234.48 -30.30 54882.82 88888.00 2013-06-01 07:00:33.625 152 12234.48 -30.27 54882.82 88888.00 2013-06-01 07:00:33.750 152 12234.48 -30.27 54882.82 88888.00 2013-06-01 07:00:33.875 152 12234.52 -30.27 54882.85 88888.00 2013-06-01 07:00:34.000 152 12234.70 -30.20 54882.88 88888.00 2013-06-01 07:00:34.125 152 12234.75 -30.20 54882.88 88888.00 2013-06-01 07:00:34.250 152 12234.77 -30.23 54882.88 88888.00 2013-06-01 07:00:34.375 152 12234.77 -30.23 54882.88 88888.00 2013-06-01 07:00:34.500 152 12234.83 -30.20 54882.88 88888.00 2013-06-01 07:00:34.625 152 12234.90 -30.23 54882.85 88888.00 2013-06-01 07:00:34.750 152 12234.92 -30.18 54882.88 88888.00 2013-06-01 07:00:34.875 152 12235.00 -30.12 54882.90 88888.00 2013-06-01 07:00:35.000 152 12235.10 -30.12 54882.93 88888.00 2013-06-01 07:00:35.125 152 12235.20 -30.12 54882.95 88888.00 2013-06-01 07:00:35.250 152 12235.23 -30.18 54882.88 88888.00 2013-06-01 07:00:35.375 152 12235.23 -30.15 54882.90 88888.00 2013-06-01 07:00:35.500 152 12235.30 -30.12 54882.93 88888.00 2013-06-01 07:00:35.625 152 12235.38 -30.07 54882.93 88888.00 2013-06-01 07:00:35.750 152 12235.50 -30.10 54882.93 88888.00 2013-06-01 07:00:35.875 152 12235.58 -30.10 54882.90 88888.00 2013-06-01 07:00:36.000 152 12235.65 -30.05 54882.95 88888.00 2013-06-01 07:00:36.125 152 12235.62 -30.07 54882.95 88888.00 2013-06-01 07:00:36.250 152 12235.65 -30.12 54882.97 88888.00 2013-06-01 07:00:36.375 152 12235.77 -30.07 54882.97 88888.00 2013-06-01 07:00:36.500 152 12235.77 -30.10 54882.97 88888.00 2013-06-01 07:00:36.625 152 12235.77 -30.10 54883.00 88888.00 2013-06-01 07:00:36.750 152 12235.90 -30.10 54883.03 88888.00 2013-06-01 07:00:36.875 152 12236.00 -30.15 54882.97 88888.00 2013-06-01 07:00:37.000 152 12236.02 -30.20 54882.95 88888.00 2013-06-01 07:00:37.125 152 12236.02 -30.18 54883.00 88888.00 2013-06-01 07:00:37.250 152 12236.08 -30.18 54883.05 88888.00 2013-06-01 07:00:37.375 152 12236.20 -30.18 54883.03 88888.00 2013-06-01 07:00:37.500 152 12236.20 -30.20 54883.05 88888.00 2013-06-01 07:00:37.625 152 12236.17 -30.25 54883.03 88888.00 2013-06-01 07:00:37.750 152 12236.27 -30.32 54883.05 88888.00 2013-06-01 07:00:37.875 152 12236.30 -30.32 54883.05 88888.00 2013-06-01 07:00:38.000 152 12236.30 -30.30 54883.10 88888.00 2013-06-01 07:00:38.125 152 12236.33 -30.35 54883.10 88888.00 2013-06-01 07:00:38.250 152 12236.38 -30.38 54883.10 88888.00 2013-06-01 07:00:38.375 152 12236.35 -30.43 54883.07 88888.00 2013-06-01 07:00:38.500 152 12236.27 -30.45 54883.12 88888.00 2013-06-01 07:00:38.625 152 12236.40 -30.38 54883.18 88888.00 2013-06-01 07:00:38.750 152 12236.48 -30.38 54883.15 88888.00 2013-06-01 07:00:38.875 152 12236.55 -30.43 54883.18 88888.00 2013-06-01 07:00:39.000 152 12236.65 -30.45 54883.18 88888.00 2013-06-01 07:00:39.125 152 12236.58 -30.48 54883.22 88888.00 2013-06-01 07:00:39.250 152 12236.58 -30.48 54883.20 88888.00 2013-06-01 07:00:39.375 152 12236.60 -30.45 54883.22 88888.00 2013-06-01 07:00:39.500 152 12236.62 -30.48 54883.25 88888.00 2013-06-01 07:00:39.625 152 12236.67 -30.50 54883.28 88888.00 2013-06-01 07:00:39.750 152 12236.65 -30.50 54883.25 88888.00 2013-06-01 07:00:39.875 152 12236.62 -30.55 54883.28 88888.00 2013-06-01 07:00:40.000 152 12236.70 -30.55 54883.28 88888.00 2013-06-01 07:00:40.125 152 12236.75 -30.55 54883.30 88888.00 2013-06-01 07:00:40.250 152 12236.77 -30.55 54883.32 88888.00 2013-06-01 07:00:40.375 152 12236.75 -30.57 54883.32 88888.00 2013-06-01 07:00:40.500 152 12236.67 -30.62 54883.28 88888.00 2013-06-01 07:00:40.625 152 12236.70 -30.60 54883.32 88888.00 2013-06-01 07:00:40.750 152 12236.77 -30.60 54883.35 88888.00 2013-06-01 07:00:40.875 152 12236.83 -30.60 54883.35 88888.00 2013-06-01 07:00:41.000 152 12236.83 -30.60 54883.40 88888.00 2013-06-01 07:00:41.125 152 12236.88 -30.60 54883.43 88888.00 2013-06-01 07:00:41.250 152 12236.83 -30.65 54883.43 88888.00 2013-06-01 07:00:41.375 152 12236.85 -30.60 54883.43 88888.00 2013-06-01 07:00:41.500 152 12236.95 -30.50 54883.45 88888.00 2013-06-01 07:00:41.625 152 12237.02 -30.48 54883.47 88888.00 2013-06-01 07:00:41.750 152 12237.08 -30.48 54883.45 88888.00 2013-06-01 07:00:41.875 152 12237.12 -30.43 54883.45 88888.00 2013-06-01 07:00:42.000 152 12237.10 -30.43 54883.47 88888.00 2013-06-01 07:00:42.125 152 12237.15 -30.35 54883.55 88888.00 2013-06-01 07:00:42.250 152 12237.08 -30.30 54883.57 88888.00 2013-06-01 07:00:42.375 152 12237.02 -30.27 54883.57 88888.00 2013-06-01 07:00:42.500 152 12237.10 -30.20 54883.60 88888.00 2013-06-01 07:00:42.625 152 12237.20 -30.18 54883.62 88888.00 2013-06-01 07:00:42.750 152 12237.15 -30.18 54883.62 88888.00 2013-06-01 07:00:42.875 152 12237.12 -30.18 54883.62 88888.00 2013-06-01 07:00:43.000 152 12237.12 -30.12 54883.68 88888.00 2013-06-01 07:00:43.125 152 12237.23 -30.10 54883.72 88888.00 2013-06-01 07:00:43.250 152 12237.20 -30.10 54883.72 88888.00 2013-06-01 07:00:43.375 152 12237.10 -30.15 54883.68 88888.00 2013-06-01 07:00:43.500 152 12237.10 -30.18 54883.70 88888.00 2013-06-01 07:00:43.625 152 12237.23 -30.12 54883.75 88888.00 2013-06-01 07:00:43.750 152 12237.38 -30.07 54883.80 88888.00 2013-06-01 07:00:43.875 152 12237.42 -30.10 54883.80 88888.00 2013-06-01 07:00:44.000 152 12237.40 -30.15 54883.78 88888.00 2013-06-01 07:00:44.125 152 12237.40 -30.15 54883.82 88888.00 2013-06-01 07:00:44.250 152 12237.48 -30.12 54883.88 88888.00 2013-06-01 07:00:44.375 152 12237.50 -30.12 54883.88 88888.00 2013-06-01 07:00:44.500 152 12237.52 -30.18 54883.85 88888.00 2013-06-01 07:00:44.625 152 12237.50 -30.23 54883.82 88888.00 2013-06-01 07:00:44.750 152 12237.55 -30.23 54883.85 88888.00 2013-06-01 07:00:44.875 152 12237.60 -30.23 54883.90 88888.00 2013-06-01 07:00:45.000 152 12237.70 -30.20 54883.93 88888.00 2013-06-01 07:00:45.125 152 12237.73 -30.23 54883.95 88888.00 2013-06-01 07:00:45.250 152 12237.73 -30.27 54883.97 88888.00 2013-06-01 07:00:45.375 152 12237.85 -30.30 54884.03 88888.00 2013-06-01 07:00:45.500 152 12237.98 -30.27 54884.03 88888.00 2013-06-01 07:00:45.625 152 12238.05 -30.30 54884.00 88888.00 2013-06-01 07:00:45.750 152 12238.10 -30.30 54884.00 88888.00 2013-06-01 07:00:45.875 152 12238.17 -30.38 54883.97 88888.00 2013-06-01 07:00:46.000 152 12238.25 -30.38 54884.00 88888.00 2013-06-01 07:00:46.125 152 12238.40 -30.35 54884.03 88888.00 2013-06-01 07:00:46.250 152 12238.48 -30.40 54884.07 88888.00 2013-06-01 07:00:46.375 152 12238.62 -30.40 54884.07 88888.00 2013-06-01 07:00:46.500 152 12238.70 -30.43 54884.07 88888.00 2013-06-01 07:00:46.625 152 12238.70 -30.45 54884.07 88888.00 2013-06-01 07:00:46.750 152 12238.77 -30.50 54884.07 88888.00 2013-06-01 07:00:46.875 152 12238.98 -30.45 54884.12 88888.00 2013-06-01 07:00:47.000 152 12239.02 -30.45 54884.12 88888.00 2013-06-01 07:00:47.125 152 12239.10 -30.45 54884.15 88888.00 2013-06-01 07:00:47.250 152 12239.15 -30.50 54884.12 88888.00 2013-06-01 07:00:47.375 152 12239.25 -30.48 54884.12 88888.00 2013-06-01 07:00:47.500 152 12239.38 -30.48 54884.15 88888.00 2013-06-01 07:00:47.625 152 12239.45 -30.45 54884.15 88888.00 2013-06-01 07:00:47.750 152 12239.50 -30.48 54884.18 88888.00 2013-06-01 07:00:47.875 152 12239.60 -30.50 54884.15 88888.00 2013-06-01 07:00:48.000 152 12239.70 -30.48 54884.15 88888.00 2013-06-01 07:00:48.125 152 12239.85 -30.45 54884.18 88888.00 2013-06-01 07:00:48.250 152 12239.90 -30.45 54884.12 88888.00 2013-06-01 07:00:48.375 152 12240.00 -30.45 54884.15 88888.00 2013-06-01 07:00:48.500 152 12240.20 -30.43 54884.20 88888.00 2013-06-01 07:00:48.625 152 12240.30 -30.38 54884.22 88888.00 2013-06-01 07:00:48.750 152 12240.40 -30.35 54884.22 88888.00 2013-06-01 07:00:48.875 152 12240.60 -30.30 54884.25 88888.00 2013-06-01 07:00:49.000 152 12240.75 -30.25 54884.25 88888.00 2013-06-01 07:00:49.125 152 12240.70 -30.32 54884.22 88888.00 2013-06-01 07:00:49.250 152 12240.70 -30.32 54884.20 88888.00 2013-06-01 07:00:49.375 152 12240.90 -30.27 54884.20 88888.00 2013-06-01 07:00:49.500 152 12241.02 -30.27 54884.20 88888.00 2013-06-01 07:00:49.625 152 12241.12 -30.27 54884.22 88888.00 2013-06-01 07:00:49.750 152 12241.25 -30.20 54884.25 88888.00 2013-06-01 07:00:49.875 152 12241.38 -30.20 54884.28 88888.00 2013-06-01 07:00:50.000 152 12241.50 -30.15 54884.25 88888.00 2013-06-01 07:00:50.125 152 12241.62 -30.15 54884.25 88888.00 2013-06-01 07:00:50.250 152 12241.75 -30.12 54884.22 88888.00 2013-06-01 07:00:50.375 152 12241.92 -30.02 54884.25 88888.00 2013-06-01 07:00:50.500 152 12242.00 -29.98 54884.25 88888.00 2013-06-01 07:00:50.625 152 12242.08 -30.00 54884.22 88888.00 2013-06-01 07:00:50.750 152 12242.20 -30.00 54884.22 88888.00 2013-06-01 07:00:50.875 152 12242.35 -29.95 54884.22 88888.00 2013-06-01 07:00:51.000 152 12242.45 -29.98 54884.20 88888.00 2013-06-01 07:00:51.125 152 12242.55 -29.93 54884.22 88888.00 2013-06-01 07:00:51.250 152 12242.67 -29.90 54884.28 88888.00 2013-06-01 07:00:51.375 152 12242.83 -29.88 54884.28 88888.00 2013-06-01 07:00:51.500 152 12242.88 -29.90 54884.22 88888.00 2013-06-01 07:00:51.625 152 12242.92 -29.93 54884.20 88888.00 2013-06-01 07:00:51.750 152 12243.10 -29.90 54884.20 88888.00 2013-06-01 07:00:51.875 152 12243.33 -29.85 54884.25 88888.00 2013-06-01 07:00:52.000 152 12243.42 -29.80 54884.25 88888.00 2013-06-01 07:00:52.125 152 12243.52 -29.77 54884.28 88888.00 2013-06-01 07:00:52.250 152 12243.55 -29.80 54884.30 88888.00 2013-06-01 07:00:52.375 152 12243.52 -29.77 54884.30 88888.00 2013-06-01 07:00:52.500 152 12243.62 -29.77 54884.28 88888.00 2013-06-01 07:00:52.625 152 12243.83 -29.75 54884.28 88888.00 2013-06-01 07:00:52.750 152 12243.95 -29.73 54884.32 88888.00 2013-06-01 07:00:52.875 152 12244.08 -29.75 54884.32 88888.00 2013-06-01 07:00:53.000 152 12244.17 -29.75 54884.32 88888.00 2013-06-01 07:00:53.125 152 12244.27 -29.70 54884.35 88888.00 2013-06-01 07:00:53.250 152 12244.45 -29.70 54884.35 88888.00 2013-06-01 07:00:53.375 152 12244.50 -29.70 54884.32 88888.00 2013-06-01 07:00:53.500 152 12244.55 -29.73 54884.32 88888.00 2013-06-01 07:00:53.625 152 12244.70 -29.73 54884.35 88888.00 2013-06-01 07:00:53.750 152 12244.85 -29.70 54884.35 88888.00 2013-06-01 07:00:53.875 152 12244.98 -29.70 54884.38 88888.00 2013-06-01 07:00:54.000 152 12245.05 -29.73 54884.38 88888.00 2013-06-01 07:00:54.125 152 12245.15 -29.73 54884.43 88888.00 2013-06-01 07:00:54.250 152 12245.35 -29.73 54884.45 88888.00 2013-06-01 07:00:54.375 152 12245.50 -29.73 54884.40 88888.00 2013-06-01 07:00:54.500 152 12245.55 -29.75 54884.43 88888.00 2013-06-01 07:00:54.625 152 12245.62 -29.75 54884.45 88888.00 2013-06-01 07:00:54.750 152 12245.67 -29.77 54884.43 88888.00 2013-06-01 07:00:54.875 152 12245.88 -29.80 54884.43 88888.00 2013-06-01 07:00:55.000 152 12246.02 -29.82 54884.43 88888.00 2013-06-01 07:00:55.125 152 12246.10 -29.82 54884.45 88888.00 2013-06-01 07:00:55.250 152 12246.20 -29.88 54884.47 88888.00 2013-06-01 07:00:55.375 152 12246.35 -29.90 54884.47 88888.00 2013-06-01 07:00:55.500 152 12246.42 -29.93 54884.45 88888.00 2013-06-01 07:00:55.625 152 12246.52 -29.90 54884.53 88888.00 2013-06-01 07:00:55.750 152 12246.65 -29.95 54884.50 88888.00 2013-06-01 07:00:55.875 152 12246.80 -30.00 54884.53 88888.00 2013-06-01 07:00:56.000 152 12246.95 -30.02 54884.53 88888.00 2013-06-01 07:00:56.125 152 12247.00 -30.02 54884.55 88888.00 2013-06-01 07:00:56.250 152 12247.12 -30.07 54884.57 88888.00 2013-06-01 07:00:56.375 152 12247.20 -30.20 54884.55 88888.00 2013-06-01 07:00:56.500 152 12247.25 -30.23 54884.57 88888.00 2013-06-01 07:00:56.625 152 12247.40 -30.23 54884.57 88888.00 2013-06-01 07:00:56.750 152 12247.58 -30.25 54884.65 88888.00 2013-06-01 07:00:56.875 152 12247.65 -30.30 54884.68 88888.00 2013-06-01 07:00:57.000 152 12247.62 -30.35 54884.65 88888.00 2013-06-01 07:00:57.125 152 12247.77 -30.38 54884.70 88888.00 2013-06-01 07:00:57.250 152 12247.85 -30.43 54884.70 88888.00 2013-06-01 07:00:57.375 152 12247.90 -30.52 54884.68 88888.00 2013-06-01 07:00:57.500 152 12247.98 -30.57 54884.70 88888.00 2013-06-01 07:00:57.625 152 12248.05 -30.62 54884.75 88888.00 2013-06-01 07:00:57.750 152 12248.10 -30.68 54884.75 88888.00 2013-06-01 07:00:57.875 152 12248.15 -30.73 54884.78 88888.00 2013-06-01 07:00:58.000 152 12248.23 -30.75 54884.82 88888.00 2013-06-01 07:00:58.125 152 12248.23 -30.80 54884.85 88888.00 2013-06-01 07:00:58.250 152 12248.25 -30.80 54884.88 88888.00 2013-06-01 07:00:58.375 152 12248.27 -30.82 54884.90 88888.00 2013-06-01 07:00:58.500 152 12248.27 -30.90 54884.90 88888.00 2013-06-01 07:00:58.625 152 12248.33 -31.02 54884.88 88888.00 2013-06-01 07:00:58.750 152 12248.42 -31.02 54884.93 88888.00 2013-06-01 07:00:58.875 152 12248.42 -31.07 54884.95 88888.00 2013-06-01 07:00:59.000 152 12248.40 -31.07 54885.03 88888.00 2013-06-01 07:00:59.125 152 12248.38 -31.10 54885.05 88888.00 2013-06-01 07:00:59.250 152 12248.35 -31.15 54885.10 88888.00 2013-06-01 07:00:59.375 152 12248.48 -31.18 54885.12 88888.00 2013-06-01 07:00:59.500 152 12248.55 -31.23 54885.12 88888.00 2013-06-01 07:00:59.625 152 12248.60 -31.25 54885.15 88888.00 2013-06-01 07:00:59.750 152 12248.62 -31.30 54885.20 88888.00 2013-06-01 07:00:59.875 152 12248.73 -31.32 54885.25 88888.00 2013-06-01 07:01:00.000 152 12248.77 -31.43 54885.22 88888.00 2013-06-01 07:01:00.125 152 12248.73 -31.48 54885.28 88888.00 2013-06-01 07:01:00.250 152 12248.70 -31.52 54885.28 88888.00 2013-06-01 07:01:00.375 152 12248.75 -31.55 54885.32 88888.00 2013-06-01 07:01:00.500 152 12248.77 -31.55 54885.35 88888.00 2013-06-01 07:01:00.625 152 12248.80 -31.60 54885.38 88888.00 2013-06-01 07:01:00.750 152 12248.83 -31.62 54885.43 88888.00 2013-06-01 07:01:00.875 152 12248.90 -31.70 54885.45 88888.00 2013-06-01 07:01:01.000 152 12249.00 -31.73 54885.45 88888.00 2013-06-01 07:01:01.125 152 12249.02 -31.73 54885.47 88888.00 2013-06-01 07:01:01.250 152 12249.02 -31.80 54885.47 88888.00 2013-06-01 07:01:01.375 152 12249.05 -31.82 54885.53 88888.00 2013-06-01 07:01:01.500 152 12249.17 -31.82 54885.55 88888.00 2013-06-01 07:01:01.625 152 12249.23 -31.85 54885.55 88888.00 2013-06-01 07:01:01.750 152 12249.33 -31.93 54885.55 88888.00 2013-06-01 07:01:01.875 152 12249.33 -31.98 54885.60 88888.00 2013-06-01 07:01:02.000 152 12249.40 -31.95 54885.62 88888.00 2013-06-01 07:01:02.125 152 12249.42 -32.00 54885.62 88888.00 2013-06-01 07:01:02.250 152 12249.48 -32.00 54885.62 88888.00 2013-06-01 07:01:02.375 152 12249.58 -32.02 54885.65 88888.00 2013-06-01 07:01:02.500 152 12249.62 -32.05 54885.65 88888.00 2013-06-01 07:01:02.625 152 12249.67 -32.10 54885.65 88888.00 2013-06-01 07:01:02.750 152 12249.70 -32.12 54885.68 88888.00 2013-06-01 07:01:02.875 152 12249.67 -32.12 54885.70 88888.00 2013-06-01 07:01:03.000 152 12249.73 -32.12 54885.68 88888.00 2013-06-01 07:01:03.125 152 12249.80 -32.17 54885.70 88888.00 2013-06-01 07:01:03.250 152 12249.88 -32.15 54885.75 88888.00 2013-06-01 07:01:03.375 152 12249.98 -32.20 54885.78 88888.00 2013-06-01 07:01:03.500 152 12250.00 -32.23 54885.78 88888.00 2013-06-01 07:01:03.625 152 12250.08 -32.25 54885.80 88888.00 2013-06-01 07:01:03.750 152 12250.15 -32.35 54885.80 88888.00 2013-06-01 07:01:03.875 152 12250.17 -32.38 54885.82 88888.00 2013-06-01 07:01:04.000 152 12250.23 -32.42 54885.80 88888.00 2013-06-01 07:01:04.125 152 12250.33 -32.42 54885.82 88888.00 2013-06-01 07:01:04.250 152 12250.42 -32.45 54885.85 88888.00 2013-06-01 07:01:04.375 152 12250.55 -32.45 54885.88 88888.00 2013-06-01 07:01:04.500 152 12250.65 -32.55 54885.90 88888.00 2013-06-01 07:01:04.625 152 12250.70 -32.62 54885.90 88888.00 2013-06-01 07:01:04.750 152 12250.80 -32.70 54885.93 88888.00 2013-06-01 07:01:04.875 152 12250.90 -32.70 54885.95 88888.00 2013-06-01 07:01:05.000 152 12250.98 -32.77 54885.95 88888.00 2013-06-01 07:01:05.125 152 12251.10 -32.85 54885.95 88888.00 2013-06-01 07:01:05.250 152 12251.15 -32.90 54885.97 88888.00 2013-06-01 07:01:05.375 152 12251.25 -32.90 54886.00 88888.00 2013-06-01 07:01:05.500 152 12251.30 -33.00 54885.97 88888.00 2013-06-01 07:01:05.625 152 12251.40 -33.05 54885.97 88888.00 2013-06-01 07:01:05.750 152 12251.58 -33.08 54886.03 88888.00 2013-06-01 07:01:05.875 152 12251.67 -33.10 54886.03 88888.00 2013-06-01 07:01:06.000 152 12251.67 -33.12 54886.03 88888.00 2013-06-01 07:01:06.125 152 12251.83 -33.17 54886.07 88888.00 2013-06-01 07:01:06.250 152 12251.98 -33.25 54886.10 88888.00 2013-06-01 07:01:06.375 152 12252.08 -33.30 54886.07 88888.00 2013-06-01 07:01:06.500 152 12252.08 -33.38 54886.03 88888.00 2013-06-01 07:01:06.625 152 12252.25 -33.38 54886.05 88888.00 2013-06-01 07:01:06.750 152 12252.38 -33.38 54886.07 88888.00 2013-06-01 07:01:06.875 152 12252.42 -33.42 54886.07 88888.00 2013-06-01 07:01:07.000 152 12252.48 -33.45 54886.07 88888.00 2013-06-01 07:01:07.125 152 12252.60 -33.55 54886.07 88888.00 2013-06-01 07:01:07.250 152 12252.70 -33.52 54886.12 88888.00 2013-06-01 07:01:07.375 152 12252.85 -33.50 54886.15 88888.00 2013-06-01 07:01:07.500 152 12252.88 -33.52 54886.10 88888.00 2013-06-01 07:01:07.625 152 12252.98 -33.55 54886.07 88888.00 2013-06-01 07:01:07.750 152 12253.12 -33.58 54886.07 88888.00 2013-06-01 07:01:07.875 152 12253.23 -33.60 54886.12 88888.00 2013-06-01 07:01:08.000 152 12253.33 -33.60 54886.10 88888.00 2013-06-01 07:01:08.125 152 12253.35 -33.67 54886.05 88888.00 2013-06-01 07:01:08.250 152 12253.45 -33.67 54886.07 88888.00 2013-06-01 07:01:08.375 152 12253.55 -33.65 54886.12 88888.00 2013-06-01 07:01:08.500 152 12253.62 -33.62 54886.15 88888.00 2013-06-01 07:01:08.625 152 12253.73 -33.67 54886.12 88888.00 2013-06-01 07:01:08.750 152 12253.77 -33.67 54886.12 88888.00 2013-06-01 07:01:08.875 152 12253.88 -33.67 54886.12 88888.00 2013-06-01 07:01:09.000 152 12253.98 -33.65 54886.15 88888.00 2013-06-01 07:01:09.125 152 12254.08 -33.62 54886.18 88888.00 2013-06-01 07:01:09.250 152 12254.20 -33.62 54886.20 88888.00 2013-06-01 07:01:09.375 152 12254.27 -33.62 54886.22 88888.00 2013-06-01 07:01:09.500 152 12254.35 -33.62 54886.20 88888.00 2013-06-01 07:01:09.625 152 12254.38 -33.65 54886.18 88888.00 2013-06-01 07:01:09.750 152 12254.42 -33.70 54886.15 88888.00 2013-06-01 07:01:09.875 152 12254.58 -33.67 54886.20 88888.00 2013-06-01 07:01:10.000 152 12254.67 -33.62 54886.25 88888.00 2013-06-01 07:01:10.125 152 12254.73 -33.67 54886.20 88888.00 2013-06-01 07:01:10.250 152 12254.77 -33.70 54886.22 88888.00 2013-06-01 07:01:10.375 152 12254.90 -33.65 54886.25 88888.00 2013-06-01 07:01:10.500 152 12254.95 -33.67 54886.20 88888.00 2013-06-01 07:01:10.625 152 12254.98 -33.73 54886.22 88888.00 2013-06-01 07:01:10.750 152 12255.00 -33.77 54886.22 88888.00 2013-06-01 07:01:10.875 152 12255.08 -33.73 54886.22 88888.00 2013-06-01 07:01:11.000 152 12255.25 -33.70 54886.25 88888.00 2013-06-01 07:01:11.125 152 12255.38 -33.67 54886.28 88888.00 2013-06-01 07:01:11.250 152 12255.40 -33.73 54886.28 88888.00 2013-06-01 07:01:11.375 152 12255.38 -33.70 54886.25 88888.00 2013-06-01 07:01:11.500 152 12255.35 -33.67 54886.28 88888.00 2013-06-01 07:01:11.625 152 12255.52 -33.65 54886.30 88888.00 2013-06-01 07:01:11.750 152 12255.60 -33.67 54886.30 88888.00 2013-06-01 07:01:11.875 152 12255.70 -33.67 54886.30 88888.00 2013-06-01 07:01:12.000 152 12255.77 -33.65 54886.32 88888.00 2013-06-01 07:01:12.125 152 12255.77 -33.65 54886.35 88888.00 2013-06-01 07:01:12.250 152 12255.80 -33.73 54886.32 88888.00 2013-06-01 07:01:12.375 152 12255.92 -33.70 54886.35 88888.00 2013-06-01 07:01:12.500 152 12256.05 -33.67 54886.40 88888.00 2013-06-01 07:01:12.625 152 12256.08 -33.67 54886.38 88888.00 2013-06-01 07:01:12.750 152 12256.10 -33.73 54886.35 88888.00 2013-06-01 07:01:12.875 152 12256.20 -33.67 54886.40 88888.00 2013-06-01 07:01:13.000 152 12256.33 -33.67 54886.38 88888.00 2013-06-01 07:01:13.125 152 12256.40 -33.67 54886.43 88888.00 2013-06-01 07:01:13.250 152 12256.42 -33.73 54886.43 88888.00 2013-06-01 07:01:13.375 152 12256.48 -33.77 54886.43 88888.00 2013-06-01 07:01:13.500 152 12256.55 -33.80 54886.43 88888.00 2013-06-01 07:01:13.625 152 12256.65 -33.83 54886.45 88888.00 2013-06-01 07:01:13.750 152 12256.70 -33.83 54886.45 88888.00 2013-06-01 07:01:13.875 152 12256.75 -33.85 54886.47 88888.00 2013-06-01 07:01:14.000 152 12256.83 -33.85 54886.50 88888.00 2013-06-01 07:01:14.125 152 12256.92 -33.85 54886.53 88888.00 2013-06-01 07:01:14.250 152 12256.95 -33.98 54886.50 88888.00 2013-06-01 07:01:14.375 152 12257.10 -33.95 54886.53 88888.00 2013-06-01 07:01:14.500 152 12257.27 -33.90 54886.55 88888.00 2013-06-01 07:01:14.625 152 12257.38 -33.95 54886.53 88888.00 2013-06-01 07:01:14.750 152 12257.45 -33.98 54886.55 88888.00 2013-06-01 07:01:14.875 152 12257.48 -34.05 54886.53 88888.00 2013-06-01 07:01:15.000 152 12257.52 -34.10 54886.53 88888.00 2013-06-01 07:01:15.125 152 12257.67 -34.10 54886.50 88888.00 2013-06-01 07:01:15.250 152 12257.85 -34.10 54886.55 88888.00 2013-06-01 07:01:15.375 152 12257.92 -34.12 54886.53 88888.00 2013-06-01 07:01:15.500 152 12257.98 -34.12 54886.53 88888.00 2013-06-01 07:01:15.625 152 12258.05 -34.10 54886.53 88888.00 2013-06-01 07:01:15.750 152 12258.15 -34.10 54886.55 88888.00 2013-06-01 07:01:15.875 152 12258.25 -34.15 54886.55 88888.00 2013-06-01 07:01:16.000 152 12258.35 -34.15 54886.55 88888.00 2013-06-01 07:01:16.125 152 12258.48 -34.15 54886.57 88888.00 2013-06-01 07:01:16.250 152 12258.60 -34.12 54886.57 88888.00 2013-06-01 07:01:16.375 152 12258.67 -34.15 54886.57 88888.00 2013-06-01 07:01:16.500 152 12258.75 -34.17 54886.57 88888.00 2013-06-01 07:01:16.625 152 12258.88 -34.17 54886.60 88888.00 2013-06-01 07:01:16.750 152 12259.00 -34.15 54886.57 88888.00 2013-06-01 07:01:16.875 152 12259.15 -34.15 54886.57 88888.00 2013-06-01 07:01:17.000 152 12259.25 -34.17 54886.57 88888.00 2013-06-01 07:01:17.125 152 12259.38 -34.20 54886.57 88888.00 2013-06-01 07:01:17.250 152 12259.52 -34.20 54886.62 88888.00 2013-06-01 07:01:17.375 152 12259.62 -34.23 54886.68 88888.00 2013-06-01 07:01:17.500 152 12259.70 -34.20 54886.62 88888.00 2013-06-01 07:01:17.625 152 12259.77 -34.27 54886.60 88888.00 2013-06-01 07:01:17.750 152 12259.88 -34.25 54886.60 88888.00 2013-06-01 07:01:17.875 152 12259.92 -34.27 54886.60 88888.00 2013-06-01 07:01:18.000 152 12259.95 -34.30 54886.60 88888.00 2013-06-01 07:01:18.125 152 12260.02 -34.30 54886.62 88888.00 2013-06-01 07:01:18.250 152 12260.10 -34.30 54886.65 88888.00 2013-06-01 07:01:18.375 152 12260.27 -34.30 54886.65 88888.00 2013-06-01 07:01:18.500 152 12260.40 -34.33 54886.62 88888.00 2013-06-01 07:01:18.625 152 12260.52 -34.38 54886.65 88888.00 2013-06-01 07:01:18.750 152 12260.67 -34.35 54886.68 88888.00 2013-06-01 07:01:18.875 152 12260.77 -34.33 54886.68 88888.00 2013-06-01 07:01:19.000 152 12260.83 -34.33 54886.65 88888.00 2013-06-01 07:01:19.125 152 12260.85 -34.35 54886.65 88888.00 2013-06-01 07:01:19.250 152 12261.00 -34.35 54886.65 88888.00 2013-06-01 07:01:19.375 152 12261.15 -34.35 54886.68 88888.00 2013-06-01 07:01:19.500 152 12261.30 -34.33 54886.68 88888.00 2013-06-01 07:01:19.625 152 12261.42 -34.35 54886.65 88888.00 2013-06-01 07:01:19.750 152 12261.50 -34.38 54886.68 88888.00 2013-06-01 07:01:19.875 152 12261.52 -34.38 54886.68 88888.00 2013-06-01 07:01:20.000 152 12261.62 -34.35 54886.68 88888.00 2013-06-01 07:01:20.125 152 12261.77 -34.40 54886.68 88888.00 2013-06-01 07:01:20.250 152 12261.85 -34.40 54886.68 88888.00 2013-06-01 07:01:20.375 152 12261.90 -34.38 54886.65 88888.00 2013-06-01 07:01:20.500 152 12262.00 -34.38 54886.68 88888.00 2013-06-01 07:01:20.625 152 12262.15 -34.42 54886.65 88888.00 2013-06-01 07:01:20.750 152 12262.25 -34.42 54886.65 88888.00 2013-06-01 07:01:20.875 152 12262.48 -34.40 54886.68 88888.00 2013-06-01 07:01:21.000 152 12262.58 -34.40 54886.65 88888.00 2013-06-01 07:01:21.125 152 12262.67 -34.40 54886.65 88888.00 2013-06-01 07:01:21.250 152 12262.75 -34.40 54886.68 88888.00 2013-06-01 07:01:21.375 152 12262.80 -34.40 54886.70 88888.00 2013-06-01 07:01:21.500 152 12262.85 -34.45 54886.65 88888.00 2013-06-01 07:01:21.625 152 12262.95 -34.48 54886.62 88888.00 2013-06-01 07:01:21.750 152 12263.10 -34.45 54886.62 88888.00 2013-06-01 07:01:21.875 152 12263.20 -34.42 54886.65 88888.00 2013-06-01 07:01:22.000 152 12263.27 -34.40 54886.68 88888.00 2013-06-01 07:01:22.125 152 12263.42 -34.38 54886.70 88888.00 2013-06-01 07:01:22.250 152 12263.58 -34.38 54886.70 88888.00 2013-06-01 07:01:22.375 152 12263.58 -34.40 54886.62 88888.00 2013-06-01 07:01:22.500 152 12263.65 -34.40 54886.65 88888.00 2013-06-01 07:01:22.625 152 12263.77 -34.38 54886.68 88888.00 2013-06-01 07:01:22.750 152 12263.88 -34.40 54886.68 88888.00 2013-06-01 07:01:22.875 152 12263.95 -34.40 54886.68 88888.00 2013-06-01 07:01:23.000 152 12264.08 -34.42 54886.62 88888.00 2013-06-01 07:01:23.125 152 12264.20 -34.42 54886.65 88888.00 2013-06-01 07:01:23.250 152 12264.33 -34.42 54886.70 88888.00 2013-06-01 07:01:23.375 152 12264.42 -34.42 54886.65 88888.00 2013-06-01 07:01:23.500 152 12264.58 -34.42 54886.65 88888.00 2013-06-01 07:01:23.625 152 12264.67 -34.40 54886.70 88888.00 2013-06-01 07:01:23.750 152 12264.73 -34.35 54886.70 88888.00 2013-06-01 07:01:23.875 152 12264.80 -34.35 54886.70 88888.00 2013-06-01 07:01:24.000 152 12264.88 -34.33 54886.70 88888.00 2013-06-01 07:01:24.125 152 12265.02 -34.27 54886.75 88888.00 2013-06-01 07:01:24.250 152 12265.12 -34.33 54886.72 88888.00 2013-06-01 07:01:24.375 152 12265.17 -34.33 54886.72 88888.00 2013-06-01 07:01:24.500 152 12265.25 -34.30 54886.72 88888.00 2013-06-01 07:01:24.625 152 12265.40 -34.33 54886.70 88888.00 2013-06-01 07:01:24.750 152 12265.40 -34.30 54886.68 88888.00 2013-06-01 07:01:24.875 152 12265.40 -34.30 54886.72 88888.00 2013-06-01 07:01:25.000 152 12265.50 -34.27 54886.72 88888.00 2013-06-01 07:01:25.125 152 12265.55 -34.30 54886.78 88888.00 2013-06-01 07:01:25.250 152 12265.62 -34.27 54886.78 88888.00 2013-06-01 07:01:25.375 152 12265.73 -34.20 54886.80 88888.00 2013-06-01 07:01:25.500 152 12265.80 -34.23 54886.75 88888.00 2013-06-01 07:01:25.625 152 12265.83 -34.25 54886.75 88888.00 2013-06-01 07:01:25.750 152 12265.90 -34.27 54886.75 88888.00 2013-06-01 07:01:25.875 152 12266.00 -34.15 54886.78 88888.00 2013-06-01 07:01:26.000 152 12266.10 -34.12 54886.75 88888.00 2013-06-01 07:01:26.125 152 12266.15 -34.10 54886.78 88888.00 2013-06-01 07:01:26.250 152 12266.23 -34.10 54886.78 88888.00 2013-06-01 07:01:26.375 152 12266.35 -34.12 54886.78 88888.00 2013-06-01 07:01:26.500 152 12266.40 -34.08 54886.80 88888.00 2013-06-01 07:01:26.625 152 12266.52 -34.05 54886.80 88888.00 2013-06-01 07:01:26.750 152 12266.62 -34.02 54886.85 88888.00 2013-06-01 07:01:26.875 152 12266.70 -34.00 54886.85 88888.00 2013-06-01 07:01:27.000 152 12266.73 -34.00 54886.82 88888.00 2013-06-01 07:01:27.125 152 12266.83 -33.98 54886.85 88888.00 2013-06-01 07:01:27.250 152 12266.90 -33.98 54886.88 88888.00 2013-06-01 07:01:27.375 152 12267.02 -33.95 54886.88 88888.00 2013-06-01 07:01:27.500 152 12267.10 -33.98 54886.85 88888.00 2013-06-01 07:01:27.625 152 12267.12 -33.98 54886.85 88888.00 2013-06-01 07:01:27.750 152 12267.23 -33.98 54886.85 88888.00 2013-06-01 07:01:27.875 152 12267.38 -33.92 54886.88 88888.00 2013-06-01 07:01:28.000 152 12267.48 -33.90 54886.88 88888.00 2013-06-01 07:01:28.125 152 12267.60 -33.90 54886.88 88888.00 2013-06-01 07:01:28.250 152 12267.65 -33.92 54886.88 88888.00 2013-06-01 07:01:28.375 152 12267.70 -33.92 54886.88 88888.00 2013-06-01 07:01:28.500 152 12267.70 -33.95 54886.93 88888.00 2013-06-01 07:01:28.625 152 12267.77 -33.90 54886.93 88888.00 2013-06-01 07:01:28.750 152 12267.92 -33.90 54886.93 88888.00 2013-06-01 07:01:28.875 152 12268.02 -33.88 54886.97 88888.00 2013-06-01 07:01:29.000 152 12268.10 -33.88 54886.97 88888.00 2013-06-01 07:01:29.125 152 12268.15 -33.85 54886.97 88888.00 2013-06-01 07:01:29.250 152 12268.27 -33.90 54886.97 88888.00 2013-06-01 07:01:29.375 152 12268.30 -33.90 54886.93 88888.00 2013-06-01 07:01:29.500 152 12268.27 -33.85 54886.95 88888.00 2013-06-01 07:01:29.625 152 12268.40 -33.88 54886.95 88888.00 2013-06-01 07:01:29.750 152 12268.52 -33.83 54886.97 88888.00 2013-06-01 07:01:29.875 152 12268.60 -33.88 54886.93 88888.00 2013-06-01 07:01:30.000 152 12268.62 -33.92 54886.93 88888.00 2013-06-01 07:01:30.125 152 12268.67 -33.92 54886.95 88888.00 2013-06-01 07:01:30.250 152 12268.75 -33.90 54886.95 88888.00 2013-06-01 07:01:30.375 152 12268.77 -33.95 54886.93 88888.00 2013-06-01 07:01:30.500 152 12268.77 -33.92 54886.95 88888.00 2013-06-01 07:01:30.625 152 12268.88 -33.85 54887.00 88888.00 2013-06-01 07:01:30.750 152 12269.00 -33.80 54887.00 88888.00 2013-06-01 07:01:30.875 152 12269.05 -33.80 54887.03 88888.00 2013-06-01 07:01:31.000 152 12269.08 -33.83 54887.00 88888.00 2013-06-01 07:01:31.125 152 12269.12 -33.83 54887.05 88888.00 2013-06-01 07:01:31.250 152 12269.17 -33.88 54887.07 88888.00 2013-06-01 07:01:31.375 152 12269.25 -33.85 54887.07 88888.00 2013-06-01 07:01:31.500 152 12269.40 -33.85 54887.05 88888.00 2013-06-01 07:01:31.625 152 12269.48 -33.90 54887.03 88888.00 2013-06-01 07:01:31.750 152 12269.45 -33.92 54887.03 88888.00 2013-06-01 07:01:31.875 152 12269.45 -33.90 54887.07 88888.00 2013-06-01 07:01:32.000 152 12269.52 -33.92 54887.05 88888.00 2013-06-01 07:01:32.125 152 12269.55 -33.95 54887.05 88888.00 2013-06-01 07:01:32.250 152 12269.58 -33.92 54887.10 88888.00 2013-06-01 07:01:32.375 152 12269.60 -33.90 54887.10 88888.00 2013-06-01 07:01:32.500 152 12269.65 -33.92 54887.07 88888.00 2013-06-01 07:01:32.625 152 12269.75 -33.95 54887.10 88888.00 2013-06-01 07:01:32.750 152 12269.88 -33.88 54887.12 88888.00 2013-06-01 07:01:32.875 152 12270.00 -33.88 54887.10 88888.00 2013-06-01 07:01:33.000 152 12270.08 -33.92 54887.07 88888.00 2013-06-01 07:01:33.125 152 12270.12 -33.95 54887.10 88888.00 2013-06-01 07:01:33.250 152 12270.17 -33.92 54887.12 88888.00 2013-06-01 07:01:33.375 152 12270.27 -33.90 54887.12 88888.00 2013-06-01 07:01:33.500 152 12270.38 -33.85 54887.12 88888.00 2013-06-01 07:01:33.625 152 12270.38 -33.88 54887.12 88888.00 2013-06-01 07:01:33.750 152 12270.45 -33.83 54887.12 88888.00 2013-06-01 07:01:33.875 152 12270.60 -33.77 54887.15 88888.00 2013-06-01 07:01:34.000 152 12270.70 -33.77 54887.15 88888.00 2013-06-01 07:01:34.125 152 12270.73 -33.80 54887.15 88888.00 2013-06-01 07:01:34.250 152 12270.73 -33.83 54887.12 88888.00 2013-06-01 07:01:34.375 152 12270.80 -33.83 54887.12 88888.00 2013-06-01 07:01:34.500 152 12270.88 -33.77 54887.10 88888.00 2013-06-01 07:01:34.625 152 12270.98 -33.77 54887.15 88888.00 2013-06-01 07:01:34.750 152 12271.12 -33.73 54887.12 88888.00 2013-06-01 07:01:34.875 152 12271.17 -33.80 54887.12 88888.00 2013-06-01 07:01:35.000 152 12271.30 -33.77 54887.10 88888.00 2013-06-01 07:01:35.125 152 12271.35 -33.77 54887.12 88888.00 2013-06-01 07:01:35.250 152 12271.35 -33.75 54887.15 88888.00 2013-06-01 07:01:35.375 152 12271.42 -33.73 54887.12 88888.00 2013-06-01 07:01:35.500 152 12271.50 -33.75 54887.10 88888.00 2013-06-01 07:01:35.625 152 12271.60 -33.77 54887.12 88888.00 2013-06-01 07:01:35.750 152 12271.75 -33.70 54887.18 88888.00 2013-06-01 07:01:35.875 152 12271.95 -33.62 54887.18 88888.00 2013-06-01 07:01:36.000 152 12272.05 -33.62 54887.12 88888.00 2013-06-01 07:01:36.125 152 12272.15 -33.65 54887.10 88888.00 2013-06-01 07:01:36.250 152 12272.25 -33.73 54887.07 88888.00 2013-06-01 07:01:36.375 152 12272.25 -33.73 54887.10 88888.00 2013-06-01 07:01:36.500 152 12272.30 -33.73 54887.10 88888.00 2013-06-01 07:01:36.625 152 12272.48 -33.70 54887.12 88888.00 2013-06-01 07:01:36.750 152 12272.62 -33.67 54887.10 88888.00 2013-06-01 07:01:36.875 152 12272.73 -33.70 54887.07 88888.00 2013-06-01 07:01:37.000 152 12272.77 -33.70 54887.10 88888.00 2013-06-01 07:01:37.125 152 12272.88 -33.67 54887.12 88888.00 2013-06-01 07:01:37.250 152 12272.98 -33.65 54887.12 88888.00 2013-06-01 07:01:37.375 152 12273.17 -33.65 54887.12 88888.00 2013-06-01 07:01:37.500 152 12273.25 -33.65 54887.12 88888.00 2013-06-01 07:01:37.625 152 12273.25 -33.70 54887.10 88888.00 2013-06-01 07:01:37.750 152 12273.30 -33.70 54887.10 88888.00 2013-06-01 07:01:37.875 152 12273.45 -33.67 54887.10 88888.00 2013-06-01 07:01:38.000 152 12273.55 -33.70 54887.05 88888.00 2013-06-01 07:01:38.125 152 12273.65 -33.70 54887.05 88888.00 2013-06-01 07:01:38.250 152 12273.73 -33.67 54887.10 88888.00 2013-06-01 07:01:38.375 152 12273.88 -33.62 54887.12 88888.00 2013-06-01 07:01:38.500 152 12273.98 -33.67 54887.07 88888.00 2013-06-01 07:01:38.625 152 12274.05 -33.70 54887.05 88888.00 2013-06-01 07:01:38.750 152 12274.20 -33.65 54887.05 88888.00 2013-06-01 07:01:38.875 152 12274.38 -33.62 54887.07 88888.00 2013-06-01 07:01:39.000 152 12274.42 -33.60 54887.05 88888.00 2013-06-01 07:01:39.125 152 12274.60 -33.60 54887.10 88888.00 2013-06-01 07:01:39.250 152 12274.73 -33.62 54887.10 88888.00 2013-06-01 07:01:39.375 152 12274.77 -33.65 54887.03 88888.00 2013-06-01 07:01:39.500 152 12274.88 -33.65 54887.03 88888.00 2013-06-01 07:01:39.625 152 12274.98 -33.60 54887.05 88888.00 2013-06-01 07:01:39.750 152 12275.08 -33.58 54887.07 88888.00 2013-06-01 07:01:39.875 152 12275.17 -33.58 54887.05 88888.00 2013-06-01 07:01:40.000 152 12275.27 -33.55 54887.03 88888.00 2013-06-01 07:01:40.125 152 12275.38 -33.52 54887.07 88888.00 2013-06-01 07:01:40.250 152 12275.48 -33.55 54887.03 88888.00 2013-06-01 07:01:40.375 152 12275.58 -33.55 54887.00 88888.00 2013-06-01 07:01:40.500 152 12275.67 -33.50 54887.05 88888.00 2013-06-01 07:01:40.625 152 12275.75 -33.48 54887.03 88888.00 2013-06-01 07:01:40.750 152 12275.83 -33.42 54887.03 88888.00 2013-06-01 07:01:40.875 152 12275.95 -33.40 54887.05 88888.00 2013-06-01 07:01:41.000 152 12276.10 -33.45 54887.00 88888.00 2013-06-01 07:01:41.125 152 12276.27 -33.42 54887.00 88888.00 2013-06-01 07:01:41.250 152 12276.40 -33.38 54887.05 88888.00 2013-06-01 07:01:41.375 152 12276.48 -33.30 54887.05 88888.00 2013-06-01 07:01:41.500 152 12276.65 -33.27 54887.00 88888.00 2013-06-01 07:01:41.625 152 12276.80 -33.30 54887.03 88888.00 2013-06-01 07:01:41.750 152 12276.88 -33.25 54887.00 88888.00 2013-06-01 07:01:41.875 152 12276.95 -33.23 54887.05 88888.00 2013-06-01 07:01:42.000 152 12277.08 -33.23 54887.03 88888.00 2013-06-01 07:01:42.125 152 12277.23 -33.17 54886.97 88888.00 2013-06-01 07:01:42.250 152 12277.35 -33.12 54886.95 88888.00 2013-06-01 07:01:42.375 152 12277.48 -33.08 54886.97 88888.00 2013-06-01 07:01:42.500 152 12277.55 -33.08 54887.00 88888.00 2013-06-01 07:01:42.625 152 12277.62 -33.08 54887.00 88888.00 2013-06-01 07:01:42.750 152 12277.65 -33.08 54887.00 88888.00 2013-06-01 07:01:42.875 152 12277.77 -33.08 54886.95 88888.00 2013-06-01 07:01:43.000 152 12277.95 -33.05 54886.93 88888.00 2013-06-01 07:01:43.125 152 12278.12 -33.02 54886.97 88888.00 2013-06-01 07:01:43.250 152 12278.20 -33.00 54886.95 88888.00 2013-06-01 07:01:43.375 152 12278.33 -32.90 54886.97 88888.00 2013-06-01 07:01:43.500 152 12278.42 -32.88 54886.97 88888.00 2013-06-01 07:01:43.625 152 12278.52 -32.88 54886.97 88888.00 2013-06-01 07:01:43.750 152 12278.65 -32.90 54886.93 88888.00 2013-06-01 07:01:43.875 152 12278.80 -32.88 54886.93 88888.00 2013-06-01 07:01:44.000 152 12278.90 -32.90 54886.90 88888.00 2013-06-01 07:01:44.125 152 12279.02 -32.85 54886.93 88888.00 2013-06-01 07:01:44.250 152 12279.02 -32.83 54886.95 88888.00 2013-06-01 07:01:44.375 152 12279.15 -32.80 54886.93 88888.00 2013-06-01 07:01:44.500 152 12279.30 -32.77 54886.93 88888.00 2013-06-01 07:01:44.625 152 12279.55 -32.73 54886.95 88888.00 2013-06-01 07:01:44.750 152 12279.73 -32.73 54886.97 88888.00 2013-06-01 07:01:44.875 152 12279.80 -32.73 54886.93 88888.00 2013-06-01 07:01:45.000 152 12279.85 -32.77 54886.93 88888.00 2013-06-01 07:01:45.125 152 12279.90 -32.75 54886.90 88888.00 2013-06-01 07:01:45.250 152 12280.05 -32.75 54886.93 88888.00 2013-06-01 07:01:45.375 152 12280.20 -32.70 54886.90 88888.00 2013-06-01 07:01:45.500 152 12280.30 -32.73 54886.90 88888.00 2013-06-01 07:01:45.625 152 12280.45 -32.75 54886.90 88888.00 2013-06-01 07:01:45.750 152 12280.60 -32.70 54886.90 88888.00 2013-06-01 07:01:45.875 152 12280.70 -32.73 54886.90 88888.00 2013-06-01 07:01:46.000 152 12280.83 -32.75 54886.90 88888.00 2013-06-01 07:01:46.125 152 12280.90 -32.75 54886.90 88888.00 2013-06-01 07:01:46.250 152 12281.05 -32.77 54886.90 88888.00 2013-06-01 07:01:46.375 152 12281.23 -32.75 54886.90 88888.00 2013-06-01 07:01:46.500 152 12281.27 -32.77 54886.88 88888.00 2013-06-01 07:01:46.625 152 12281.35 -32.85 54886.85 88888.00 2013-06-01 07:01:46.750 152 12281.50 -32.88 54886.85 88888.00 2013-06-01 07:01:46.875 152 12281.62 -32.88 54886.85 88888.00 2013-06-01 07:01:47.000 152 12281.75 -32.85 54886.85 88888.00 2013-06-01 07:01:47.125 152 12281.88 -32.85 54886.90 88888.00 2013-06-01 07:01:47.250 152 12281.92 -32.90 54886.90 88888.00 2013-06-01 07:01:47.375 152 12282.05 -32.90 54886.90 88888.00 2013-06-01 07:01:47.500 152 12282.17 -32.92 54886.88 88888.00 2013-06-01 07:01:47.625 152 12282.27 -32.95 54886.90 88888.00 2013-06-01 07:01:47.750 152 12282.38 -32.95 54886.90 88888.00 2013-06-01 07:01:47.875 152 12282.55 -32.98 54886.90 88888.00 2013-06-01 07:01:48.000 152 12282.75 -33.00 54886.90 88888.00 2013-06-01 07:01:48.125 152 12282.90 -33.02 54886.90 88888.00 2013-06-01 07:01:48.250 152 12282.98 -33.10 54886.88 88888.00 2013-06-01 07:01:48.375 152 12283.10 -33.08 54886.93 88888.00 2013-06-01 07:01:48.500 152 12283.17 -33.10 54886.93 88888.00 2013-06-01 07:01:48.625 152 12283.23 -33.15 54886.93 88888.00 2013-06-01 07:01:48.750 152 12283.30 -33.20 54886.90 88888.00 2013-06-01 07:01:48.875 152 12283.40 -33.20 54886.90 88888.00 2013-06-01 07:01:49.000 152 12283.45 -33.25 54886.93 88888.00 2013-06-01 07:01:49.125 152 12283.58 -33.27 54886.93 88888.00 2013-06-01 07:01:49.250 152 12283.65 -33.30 54886.90 88888.00 2013-06-01 07:01:49.375 152 12283.70 -33.35 54886.88 88888.00 2013-06-01 07:01:49.500 152 12283.83 -33.35 54886.90 88888.00 2013-06-01 07:01:49.625 152 12283.90 -33.38 54886.95 88888.00 2013-06-01 07:01:49.750 152 12283.95 -33.40 54886.90 88888.00 2013-06-01 07:01:49.875 152 12284.05 -33.40 54886.95 88888.00 2013-06-01 07:01:50.000 152 12284.12 -33.45 54886.93 88888.00 2013-06-01 07:01:50.125 152 12284.17 -33.45 54886.95 88888.00 2013-06-01 07:01:50.250 152 12284.23 -33.50 54887.00 88888.00 2013-06-01 07:01:50.375 152 12284.33 -33.50 54886.95 88888.00 2013-06-01 07:01:50.500 152 12284.38 -33.52 54886.90 88888.00 2013-06-01 07:01:50.625 152 12284.48 -33.52 54886.88 88888.00 2013-06-01 07:01:50.750 152 12284.65 -33.50 54886.93 88888.00 2013-06-01 07:01:50.875 152 12284.70 -33.48 54886.95 88888.00 2013-06-01 07:01:51.000 152 12284.75 -33.48 54886.95 88888.00 2013-06-01 07:01:51.125 152 12284.80 -33.50 54886.95 88888.00 2013-06-01 07:01:51.250 152 12284.92 -33.50 54886.95 88888.00 2013-06-01 07:01:51.375 152 12284.95 -33.50 54886.93 88888.00 2013-06-01 07:01:51.500 152 12285.10 -33.50 54886.93 88888.00 2013-06-01 07:01:51.625 152 12285.25 -33.48 54886.97 88888.00 2013-06-01 07:01:51.750 152 12285.30 -33.45 54886.97 88888.00 2013-06-01 07:01:51.875 152 12285.38 -33.48 54886.97 88888.00 2013-06-01 07:01:52.000 152 12285.38 -33.52 54886.95 88888.00 2013-06-01 07:01:52.125 152 12285.40 -33.55 54886.95 88888.00 2013-06-01 07:01:52.250 152 12285.50 -33.52 54886.95 88888.00 2013-06-01 07:01:52.375 152 12285.62 -33.48 54886.97 88888.00 2013-06-01 07:01:52.500 152 12285.73 -33.52 54887.00 88888.00 2013-06-01 07:01:52.625 152 12285.77 -33.52 54887.00 88888.00 2013-06-01 07:01:52.750 152 12285.85 -33.55 54886.97 88888.00 2013-06-01 07:01:52.875 152 12285.90 -33.58 54886.97 88888.00 2013-06-01 07:01:53.000 152 12286.05 -33.55 54886.97 88888.00 2013-06-01 07:01:53.125 152 12286.25 -33.55 54886.97 88888.00 2013-06-01 07:01:53.250 152 12286.38 -33.58 54886.97 88888.00 2013-06-01 07:01:53.375 152 12286.42 -33.60 54886.95 88888.00 2013-06-01 07:01:53.500 152 12286.48 -33.65 54886.97 88888.00 2013-06-01 07:01:53.625 152 12286.58 -33.60 54887.00 88888.00 2013-06-01 07:01:53.750 152 12286.58 -33.62 54886.97 88888.00 2013-06-01 07:01:53.875 152 12286.65 -33.73 54886.97 88888.00 2013-06-01 07:01:54.000 152 12286.85 -33.73 54886.95 88888.00 2013-06-01 07:01:54.125 152 12286.88 -33.70 54886.97 88888.00 2013-06-01 07:01:54.250 152 12286.90 -33.73 54887.00 88888.00 2013-06-01 07:01:54.375 152 12286.98 -33.75 54886.97 88888.00 2013-06-01 07:01:54.500 152 12287.02 -33.83 54886.97 88888.00 2013-06-01 07:01:54.625 152 12287.15 -33.88 54887.03 88888.00 2013-06-01 07:01:54.750 152 12287.25 -33.88 54887.03 88888.00 2013-06-01 07:01:54.875 152 12287.38 -33.88 54887.03 88888.00 2013-06-01 07:01:55.000 152 12287.50 -33.90 54887.03 88888.00 2013-06-01 07:01:55.125 152 12287.62 -33.95 54887.00 88888.00 2013-06-01 07:01:55.250 152 12287.75 -33.95 54886.97 88888.00 2013-06-01 07:01:55.375 152 12287.85 -33.92 54887.03 88888.00 2013-06-01 07:01:55.500 152 12287.92 -33.95 54887.05 88888.00 2013-06-01 07:01:55.625 152 12288.05 -33.95 54887.07 88888.00 2013-06-01 07:01:55.750 152 12288.08 -34.00 54887.07 88888.00 2013-06-01 07:01:55.875 152 12288.17 -34.05 54887.03 88888.00 2013-06-01 07:01:56.000 152 12288.33 -34.02 54887.03 88888.00 2013-06-01 07:01:56.125 152 12288.40 -34.02 54887.07 88888.00 2013-06-01 07:01:56.250 152 12288.45 -34.08 54887.07 88888.00 2013-06-01 07:01:56.375 152 12288.52 -34.02 54887.05 88888.00 2013-06-01 07:01:56.500 152 12288.65 -34.08 54887.07 88888.00 2013-06-01 07:01:56.625 152 12288.73 -34.15 54887.05 88888.00 2013-06-01 07:01:56.750 152 12288.77 -34.17 54887.07 88888.00 2013-06-01 07:01:56.875 152 12288.88 -34.23 54887.05 88888.00 2013-06-01 07:01:57.000 152 12288.95 -34.23 54887.03 88888.00 2013-06-01 07:01:57.125 152 12289.10 -34.30 54887.05 88888.00 2013-06-01 07:01:57.250 152 12289.12 -34.33 54887.03 88888.00 2013-06-01 07:01:57.375 152 12289.15 -34.33 54887.05 88888.00 2013-06-01 07:01:57.500 152 12289.25 -34.35 54887.12 88888.00 2013-06-01 07:01:57.625 152 12289.42 -34.38 54887.12 88888.00 2013-06-01 07:01:57.750 152 12289.58 -34.42 54887.10 88888.00 2013-06-01 07:01:57.875 152 12289.67 -34.45 54887.07 88888.00 2013-06-01 07:01:58.000 152 12289.75 -34.48 54887.10 88888.00 2013-06-01 07:01:58.125 152 12289.80 -34.50 54887.15 88888.00 2013-06-01 07:01:58.250 152 12289.77 -34.58 54887.18 88888.00 2013-06-01 07:01:58.375 152 12289.90 -34.60 54887.18 88888.00 2013-06-01 07:01:58.500 152 12290.08 -34.60 54887.15 88888.00 2013-06-01 07:01:58.625 152 12290.25 -34.65 54887.15 88888.00 2013-06-01 07:01:58.750 152 12290.35 -34.67 54887.12 88888.00 2013-06-01 07:01:58.875 152 12290.45 -34.73 54887.12 88888.00 2013-06-01 07:01:59.000 152 12290.55 -34.73 54887.12 88888.00 2013-06-01 07:01:59.125 152 12290.65 -34.73 54887.12 88888.00 2013-06-01 07:01:59.250 152 12290.70 -34.77 54887.12 88888.00 2013-06-01 07:01:59.375 152 12290.83 -34.77 54887.12 88888.00 2013-06-01 07:01:59.500 152 12290.90 -34.80 54887.12 88888.00 2013-06-01 07:01:59.625 152 12291.02 -34.77 54887.15 88888.00 2013-06-01 07:01:59.750 152 12291.15 -34.80 54887.15 88888.00 2013-06-01 07:01:59.875 152 12291.27 -34.83 54887.15 88888.00 2013-06-01 07:02:00.000 152 12291.42 -34.88 54887.12 88888.00 2013-06-01 07:02:00.125 152 12291.50 -34.90 54887.07 88888.00 2013-06-01 07:02:00.250 152 12291.62 -34.92 54887.10 88888.00 2013-06-01 07:02:00.375 152 12291.75 -34.92 54887.10 88888.00 2013-06-01 07:02:00.500 152 12291.85 -34.90 54887.10 88888.00 2013-06-01 07:02:00.625 152 12291.92 -34.88 54887.12 88888.00 2013-06-01 07:02:00.750 152 12292.02 -34.90 54887.12 88888.00 2013-06-01 07:02:00.875 152 12292.17 -34.88 54887.12 88888.00 2013-06-01 07:02:01.000 152 12292.30 -34.88 54887.12 88888.00 2013-06-01 07:02:01.125 152 12292.38 -34.90 54887.10 88888.00 2013-06-01 07:02:01.250 152 12292.42 -34.90 54887.12 88888.00 2013-06-01 07:02:01.375 152 12292.55 -34.90 54887.12 88888.00 2013-06-01 07:02:01.500 152 12292.70 -34.92 54887.12 88888.00 2013-06-01 07:02:01.625 152 12292.88 -34.92 54887.12 88888.00 2013-06-01 07:02:01.750 152 12293.00 -34.92 54887.15 88888.00 2013-06-01 07:02:01.875 152 12293.12 -34.92 54887.12 88888.00 2013-06-01 07:02:02.000 152 12293.23 -34.88 54887.12 88888.00 2013-06-01 07:02:02.125 152 12293.38 -34.80 54887.15 88888.00 2013-06-01 07:02:02.250 152 12293.48 -34.83 54887.18 88888.00 2013-06-01 07:02:02.375 152 12293.60 -34.80 54887.20 88888.00 2013-06-01 07:02:02.500 152 12293.67 -34.90 54887.18 88888.00 2013-06-01 07:02:02.625 152 12293.77 -34.95 54887.12 88888.00 2013-06-01 07:02:02.750 152 12293.95 -34.95 54887.12 88888.00 2013-06-01 07:02:02.875 152 12294.12 -34.90 54887.15 88888.00 2013-06-01 07:02:03.000 152 12294.23 -34.92 54887.12 88888.00 2013-06-01 07:02:03.125 152 12294.33 -34.95 54887.07 88888.00 2013-06-01 07:02:03.250 152 12294.40 -34.95 54887.12 88888.00 2013-06-01 07:02:03.375 152 12294.48 -34.95 54887.10 88888.00 2013-06-01 07:02:03.500 152 12294.60 -34.95 54887.12 88888.00 2013-06-01 07:02:03.625 152 12294.75 -35.00 54887.12 88888.00 2013-06-01 07:02:03.750 152 12294.88 -35.05 54887.12 88888.00 2013-06-01 07:02:03.875 152 12294.95 -35.08 54887.12 88888.00 2013-06-01 07:02:04.000 152 12295.12 -35.02 54887.15 88888.00 2013-06-01 07:02:04.125 152 12295.20 -35.05 54887.12 88888.00 2013-06-01 07:02:04.250 152 12295.23 -35.10 54887.12 88888.00 2013-06-01 07:02:04.375 152 12295.35 -35.12 54887.12 88888.00 2013-06-01 07:02:04.500 152 12295.55 -35.10 54887.15 88888.00 2013-06-01 07:02:04.625 152 12295.73 -35.12 54887.15 88888.00 2013-06-01 07:02:04.750 152 12295.83 -35.12 54887.12 88888.00 2013-06-01 07:02:04.875 152 12295.88 -35.17 54887.10 88888.00 2013-06-01 07:02:05.000 152 12295.98 -35.17 54887.10 88888.00 2013-06-01 07:02:05.125 152 12296.12 -35.12 54887.12 88888.00 2013-06-01 07:02:05.250 152 12296.20 -35.15 54887.12 88888.00 2013-06-01 07:02:05.375 152 12296.30 -35.17 54887.07 88888.00 2013-06-01 07:02:05.500 152 12296.38 -35.15 54887.12 88888.00 2013-06-01 07:02:05.625 152 12296.50 -35.17 54887.12 88888.00 2013-06-01 07:02:05.750 152 12296.62 -35.15 54887.12 88888.00 2013-06-01 07:02:05.875 152 12296.67 -35.15 54887.15 88888.00 2013-06-01 07:02:06.000 152 12296.77 -35.12 54887.15 88888.00 2013-06-01 07:02:06.125 152 12296.88 -35.12 54887.18 88888.00 2013-06-01 07:02:06.250 152 12296.98 -35.10 54887.18 88888.00 2013-06-01 07:02:06.375 152 12297.12 -35.08 54887.20 88888.00 2013-06-01 07:02:06.500 152 12297.27 -35.05 54887.20 88888.00 2013-06-01 07:02:06.625 152 12297.35 -35.08 54887.20 88888.00 2013-06-01 07:02:06.750 152 12297.52 -35.05 54887.22 88888.00 2013-06-01 07:02:06.875 152 12297.67 -35.05 54887.20 88888.00 2013-06-01 07:02:07.000 152 12297.73 -35.02 54887.20 88888.00 2013-06-01 07:02:07.125 152 12297.75 -35.00 54887.22 88888.00 2013-06-01 07:02:07.250 152 12297.85 -35.00 54887.22 88888.00 2013-06-01 07:02:07.375 152 12298.08 -34.95 54887.22 88888.00 2013-06-01 07:02:07.500 152 12298.25 -34.95 54887.20 88888.00 2013-06-01 07:02:07.625 152 12298.23 -34.98 54887.18 88888.00 2013-06-01 07:02:07.750 152 12298.27 -34.95 54887.22 88888.00 2013-06-01 07:02:07.875 152 12298.42 -34.88 54887.22 88888.00 2013-06-01 07:02:08.000 152 12298.58 -34.85 54887.22 88888.00 2013-06-01 07:02:08.125 152 12298.65 -34.77 54887.28 88888.00 2013-06-01 07:02:08.250 152 12298.73 -34.77 54887.25 88888.00 2013-06-01 07:02:08.375 152 12298.80 -34.77 54887.22 88888.00 2013-06-01 07:02:08.500 152 12298.88 -34.73 54887.25 88888.00 2013-06-01 07:02:08.625 152 12298.98 -34.67 54887.28 88888.00 2013-06-01 07:02:08.750 152 12299.00 -34.67 54887.30 88888.00 2013-06-01 07:02:08.875 152 12299.05 -34.60 54887.30 88888.00 2013-06-01 07:02:09.000 152 12299.10 -34.60 54887.28 88888.00 2013-06-01 07:02:09.125 152 12299.20 -34.52 54887.28 88888.00 2013-06-01 07:02:09.250 152 12299.33 -34.48 54887.32 88888.00 2013-06-01 07:02:09.375 152 12299.38 -34.48 54887.28 88888.00 2013-06-01 07:02:09.500 152 12299.40 -34.48 54887.30 88888.00 2013-06-01 07:02:09.625 152 12299.40 -34.48 54887.30 88888.00 2013-06-01 07:02:09.750 152 12299.45 -34.45 54887.28 88888.00 2013-06-01 07:02:09.875 152 12299.50 -34.40 54887.32 88888.00 2013-06-01 07:02:10.000 152 12299.58 -34.38 54887.35 88888.00 2013-06-01 07:02:10.125 152 12299.62 -34.33 54887.38 88888.00 2013-06-01 07:02:10.250 152 12299.67 -34.30 54887.35 88888.00 2013-06-01 07:02:10.375 152 12299.62 -34.30 54887.38 88888.00 2013-06-01 07:02:10.500 152 12299.62 -34.30 54887.35 88888.00 2013-06-01 07:02:10.625 152 12299.67 -34.27 54887.40 88888.00 2013-06-01 07:02:10.750 152 12299.67 -34.23 54887.40 88888.00 2013-06-01 07:02:10.875 152 12299.77 -34.17 54887.43 88888.00 2013-06-01 07:02:11.000 152 12299.77 -34.10 54887.43 88888.00 2013-06-01 07:02:11.125 152 12299.75 -34.10 54887.45 88888.00 2013-06-01 07:02:11.250 152 12299.73 -34.10 54887.45 88888.00 2013-06-01 07:02:11.375 152 12299.83 -34.00 54887.53 88888.00 2013-06-01 07:02:11.500 152 12299.90 -33.95 54887.55 88888.00 2013-06-01 07:02:11.625 152 12299.92 -33.95 54887.53 88888.00 2013-06-01 07:02:11.750 152 12299.98 -33.95 54887.50 88888.00 2013-06-01 07:02:11.875 152 12300.02 -33.90 54887.55 88888.00 2013-06-01 07:02:12.000 152 12300.05 -33.85 54887.55 88888.00 2013-06-01 07:02:12.125 152 12300.08 -33.80 54887.57 88888.00 2013-06-01 07:02:12.250 152 12300.10 -33.75 54887.60 88888.00 2013-06-01 07:02:12.375 152 12300.12 -33.73 54887.65 88888.00 2013-06-01 07:02:12.500 152 12300.10 -33.73 54887.65 88888.00 2013-06-01 07:02:12.625 152 12300.25 -33.67 54887.65 88888.00 2013-06-01 07:02:12.750 152 12300.35 -33.65 54887.68 88888.00 2013-06-01 07:02:12.875 152 12300.40 -33.65 54887.68 88888.00 2013-06-01 07:02:13.000 152 12300.40 -33.65 54887.70 88888.00 2013-06-01 07:02:13.125 152 12300.42 -33.60 54887.75 88888.00 2013-06-01 07:02:13.250 152 12300.52 -33.62 54887.75 88888.00 2013-06-01 07:02:13.375 152 12300.62 -33.60 54887.75 88888.00 2013-06-01 07:02:13.500 152 12300.65 -33.58 54887.78 88888.00 2013-06-01 07:02:13.625 152 12300.65 -33.60 54887.75 88888.00 2013-06-01 07:02:13.750 152 12300.75 -33.62 54887.75 88888.00 2013-06-01 07:02:13.875 152 12300.85 -33.58 54887.75 88888.00 2013-06-01 07:02:14.000 152 12300.98 -33.55 54887.78 88888.00 2013-06-01 07:02:14.125 152 12301.05 -33.55 54887.78 88888.00 2013-06-01 07:02:14.250 152 12301.17 -33.52 54887.82 88888.00 2013-06-01 07:02:14.375 152 12301.33 -33.52 54887.80 88888.00 2013-06-01 07:02:14.500 152 12301.33 -33.58 54887.82 88888.00 2013-06-01 07:02:14.625 152 12301.38 -33.60 54887.85 88888.00 2013-06-01 07:02:14.750 152 12301.50 -33.60 54887.88 88888.00 2013-06-01 07:02:14.875 152 12301.65 -33.58 54887.93 88888.00 2013-06-01 07:02:15.000 152 12301.77 -33.60 54887.95 88888.00 2013-06-01 07:02:15.125 152 12301.85 -33.65 54887.93 88888.00 2013-06-01 07:02:15.250 152 12301.88 -33.70 54887.93 88888.00 2013-06-01 07:02:15.375 152 12302.00 -33.65 54887.93 88888.00 2013-06-01 07:02:15.500 152 12302.15 -33.62 54887.93 88888.00 2013-06-01 07:02:15.625 152 12302.30 -33.60 54887.95 88888.00 2013-06-01 07:02:15.750 152 12302.45 -33.58 54888.00 88888.00 2013-06-01 07:02:15.875 152 12302.50 -33.60 54888.00 88888.00 2013-06-01 07:02:16.000 152 12302.58 -33.62 54887.97 88888.00 2013-06-01 07:02:16.125 152 12302.67 -33.60 54887.97 88888.00 2013-06-01 07:02:16.250 152 12302.80 -33.60 54888.00 88888.00 2013-06-01 07:02:16.375 152 12302.90 -33.58 54888.03 88888.00 2013-06-01 07:02:16.500 152 12303.05 -33.55 54888.05 88888.00 2013-06-01 07:02:16.625 152 12303.08 -33.52 54888.05 88888.00 2013-06-01 07:02:16.750 152 12303.15 -33.58 54888.03 88888.00 2013-06-01 07:02:16.875 152 12303.25 -33.52 54888.05 88888.00 2013-06-01 07:02:17.000 152 12303.40 -33.55 54888.05 88888.00 2013-06-01 07:02:17.125 152 12303.50 -33.58 54888.05 88888.00 2013-06-01 07:02:17.250 152 12303.55 -33.58 54888.10 88888.00 2013-06-01 07:02:17.375 152 12303.70 -33.52 54888.15 88888.00 2013-06-01 07:02:17.500 152 12303.80 -33.50 54888.15 88888.00 2013-06-01 07:02:17.625 152 12303.90 -33.50 54888.15 88888.00 2013-06-01 07:02:17.750 152 12304.02 -33.48 54888.18 88888.00 2013-06-01 07:02:17.875 152 12304.08 -33.45 54888.15 88888.00 2013-06-01 07:02:18.000 152 12304.08 -33.52 54888.15 88888.00 2013-06-01 07:02:18.125 152 12304.15 -33.58 54888.12 88888.00 2013-06-01 07:02:18.250 152 12304.33 -33.60 54888.15 88888.00 2013-06-01 07:02:18.375 152 12304.45 -33.60 54888.10 88888.00 2013-06-01 07:02:18.500 152 12304.48 -33.62 54888.12 88888.00 2013-06-01 07:02:18.625 152 12304.58 -33.58 54888.15 88888.00 2013-06-01 07:02:18.750 152 12304.73 -33.58 54888.18 88888.00 2013-06-01 07:02:18.875 152 12304.83 -33.55 54888.15 88888.00 2013-06-01 07:02:19.000 152 12304.80 -33.58 54888.15 88888.00 2013-06-01 07:02:19.125 152 12304.85 -33.58 54888.20 88888.00 2013-06-01 07:02:19.250 152 12304.92 -33.62 54888.22 88888.00 2013-06-01 07:02:19.375 152 12305.02 -33.60 54888.22 88888.00 2013-06-01 07:02:19.500 152 12305.17 -33.60 54888.25 88888.00 2013-06-01 07:02:19.625 152 12305.23 -33.55 54888.28 88888.00 2013-06-01 07:02:19.750 152 12305.30 -33.52 54888.28 88888.00 2013-06-01 07:02:19.875 152 12305.35 -33.52 54888.28 88888.00 2013-06-01 07:02:20.000 152 12305.42 -33.58 54888.22 88888.00 2013-06-01 07:02:20.125 152 12305.48 -33.60 54888.25 88888.00 2013-06-01 07:02:20.250 152 12305.52 -33.58 54888.28 88888.00 2013-06-01 07:02:20.375 152 12305.65 -33.55 54888.30 88888.00 2013-06-01 07:02:20.500 152 12305.77 -33.52 54888.32 88888.00 2013-06-01 07:02:20.625 152 12305.77 -33.55 54888.30 88888.00 2013-06-01 07:02:20.750 152 12305.85 -33.55 54888.30 88888.00 2013-06-01 07:02:20.875 152 12305.90 -33.58 54888.28 88888.00 2013-06-01 07:02:21.000 152 12306.05 -33.52 54888.28 88888.00 2013-06-01 07:02:21.125 152 12306.17 -33.45 54888.35 88888.00 2013-06-01 07:02:21.250 152 12306.23 -33.48 54888.40 88888.00 2013-06-01 07:02:21.375 152 12306.30 -33.48 54888.40 88888.00 2013-06-01 07:02:21.500 152 12306.38 -33.45 54888.38 88888.00 2013-06-01 07:02:21.625 152 12306.40 -33.42 54888.40 88888.00 2013-06-01 07:02:21.750 152 12306.48 -33.42 54888.40 88888.00 2013-06-01 07:02:21.875 152 12306.52 -33.45 54888.43 88888.00 2013-06-01 07:02:22.000 152 12306.60 -33.48 54888.43 88888.00 2013-06-01 07:02:22.125 152 12306.73 -33.42 54888.45 88888.00 2013-06-01 07:02:22.250 152 12306.83 -33.42 54888.47 88888.00 2013-06-01 07:02:22.375 152 12306.85 -33.40 54888.50 88888.00 2013-06-01 07:02:22.500 152 12306.85 -33.42 54888.47 88888.00 2013-06-01 07:02:22.625 152 12306.88 -33.45 54888.45 88888.00 2013-06-01 07:02:22.750 152 12306.98 -33.42 54888.47 88888.00 2013-06-01 07:02:22.875 152 12307.10 -33.38 54888.50 88888.00 2013-06-01 07:02:23.000 152 12307.12 -33.40 54888.50 88888.00 2013-06-01 07:02:23.125 152 12307.12 -33.45 54888.47 88888.00 2013-06-01 07:02:23.250 152 12307.15 -33.48 54888.53 88888.00 2013-06-01 07:02:23.375 152 12307.30 -33.42 54888.53 88888.00 2013-06-01 07:02:23.500 152 12307.45 -33.40 54888.55 88888.00 2013-06-01 07:02:23.625 152 12307.55 -33.35 54888.55 88888.00 2013-06-01 07:02:23.750 152 12307.58 -33.40 54888.55 88888.00 2013-06-01 07:02:23.875 152 12307.62 -33.45 54888.53 88888.00 2013-06-01 07:02:24.000 152 12307.67 -33.45 54888.60 88888.00 2013-06-01 07:02:24.125 152 12307.75 -33.38 54888.62 88888.00 2013-06-01 07:02:24.250 152 12307.88 -33.38 54888.65 88888.00 2013-06-01 07:02:24.375 152 12308.02 -33.33 54888.62 88888.00 2013-06-01 07:02:24.500 152 12308.10 -33.35 54888.62 88888.00 2013-06-01 07:02:24.625 152 12308.15 -33.38 54888.62 88888.00 2013-06-01 07:02:24.750 152 12308.23 -33.38 54888.60 88888.00 2013-06-01 07:02:24.875 152 12308.38 -33.35 54888.65 88888.00 2013-06-01 07:02:25.000 152 12308.52 -33.30 54888.65 88888.00 2013-06-01 07:02:25.125 152 12308.60 -33.27 54888.68 88888.00 2013-06-01 07:02:25.250 152 12308.62 -33.33 54888.68 88888.00 2013-06-01 07:02:25.375 152 12308.67 -33.33 54888.62 88888.00 2013-06-01 07:02:25.500 152 12308.80 -33.25 54888.65 88888.00 2013-06-01 07:02:25.625 152 12308.92 -33.20 54888.68 88888.00 2013-06-01 07:02:25.750 152 12309.00 -33.15 54888.68 88888.00 2013-06-01 07:02:25.875 152 12309.02 -33.12 54888.68 88888.00 2013-06-01 07:02:26.000 152 12309.12 -33.15 54888.68 88888.00 2013-06-01 07:02:26.125 152 12309.17 -33.15 54888.70 88888.00 2013-06-01 07:02:26.250 152 12309.35 -33.10 54888.70 88888.00 2013-06-01 07:02:26.375 152 12309.52 -33.02 54888.75 88888.00 2013-06-01 07:02:26.500 152 12309.62 -33.02 54888.72 88888.00 2013-06-01 07:02:26.625 152 12309.73 -33.00 54888.72 88888.00 2013-06-01 07:02:26.750 152 12309.85 -32.95 54888.70 88888.00 2013-06-01 07:02:26.875 152 12309.90 -32.98 54888.68 88888.00 2013-06-01 07:02:27.000 152 12310.00 -32.90 54888.68 88888.00 2013-06-01 07:02:27.125 152 12310.15 -32.88 54888.72 88888.00 2013-06-01 07:02:27.250 152 12310.23 -32.88 54888.75 88888.00 2013-06-01 07:02:27.375 152 12310.33 -32.85 54888.72 88888.00 2013-06-01 07:02:27.500 152 12310.33 -32.85 54888.72 88888.00 2013-06-01 07:02:27.625 152 12310.40 -32.80 54888.72 88888.00 2013-06-01 07:02:27.750 152 12310.52 -32.80 54888.70 88888.00 2013-06-01 07:02:27.875 152 12310.58 -32.77 54888.72 88888.00 2013-06-01 07:02:28.000 152 12310.73 -32.67 54888.75 88888.00 2013-06-01 07:02:28.125 152 12310.88 -32.60 54888.80 88888.00 2013-06-01 07:02:28.250 152 12310.95 -32.58 54888.75 88888.00 2013-06-01 07:02:28.375 152 12310.98 -32.55 54888.72 88888.00 2013-06-01 07:02:28.500 152 12311.10 -32.42 54888.78 88888.00 2013-06-01 07:02:28.625 152 12311.20 -32.35 54888.75 88888.00 2013-06-01 07:02:28.750 152 12311.27 -32.27 54888.75 88888.00 2013-06-01 07:02:28.875 152 12311.42 -32.25 54888.78 88888.00 2013-06-01 07:02:29.000 152 12311.52 -32.20 54888.72 88888.00 2013-06-01 07:02:29.125 152 12311.52 -32.17 54888.70 88888.00 2013-06-01 07:02:29.250 152 12311.52 -32.17 54888.70 88888.00 2013-06-01 07:02:29.375 152 12311.67 -32.08 54888.70 88888.00 2013-06-01 07:02:29.500 152 12311.83 -31.98 54888.75 88888.00 2013-06-01 07:02:29.625 152 12311.98 -31.90 54888.75 88888.00 2013-06-01 07:02:29.750 152 12312.12 -31.85 54888.75 88888.00 2013-06-01 07:02:29.875 152 12312.12 -31.88 54888.72 88888.00 2013-06-01 07:02:30.000 152 12312.25 -31.82 54888.70 88888.00 2013-06-01 07:02:30.125 152 12312.42 -31.77 54888.70 88888.00 2013-06-01 07:02:30.250 152 12312.50 -31.73 54888.70 88888.00 2013-06-01 07:02:30.375 152 12312.67 -31.65 54888.75 88888.00 2013-06-01 07:02:30.500 152 12312.80 -31.65 54888.75 88888.00 2013-06-01 07:02:30.625 152 12312.85 -31.68 54888.72 88888.00 2013-06-01 07:02:30.750 152 12312.98 -31.60 54888.72 88888.00 2013-06-01 07:02:30.875 152 12313.12 -31.57 54888.75 88888.00 2013-06-01 07:02:31.000 152 12313.25 -31.57 54888.70 88888.00 2013-06-01 07:02:31.125 152 12313.38 -31.55 54888.72 88888.00 2013-06-01 07:02:31.250 152 12313.50 -31.50 54888.72 88888.00 2013-06-01 07:02:31.375 152 12313.65 -31.45 54888.75 88888.00 2013-06-01 07:02:31.500 152 12313.75 -31.50 54888.72 88888.00 2013-06-01 07:02:31.625 152 12313.83 -31.50 54888.72 88888.00 2013-06-01 07:02:31.750 152 12314.00 -31.48 54888.70 88888.00 2013-06-01 07:02:31.875 152 12314.08 -31.50 54888.68 88888.00 2013-06-01 07:02:32.000 152 12314.17 -31.48 54888.68 88888.00 2013-06-01 07:02:32.125 152 12314.30 -31.45 54888.70 88888.00 2013-06-01 07:02:32.250 152 12314.40 -31.38 54888.70 88888.00 2013-06-01 07:02:32.375 152 12314.52 -31.35 54888.70 88888.00 2013-06-01 07:02:32.500 152 12314.62 -31.32 54888.72 88888.00 2013-06-01 07:02:32.625 152 12314.73 -31.25 54888.75 88888.00 2013-06-01 07:02:32.750 152 12314.83 -31.23 54888.72 88888.00 2013-06-01 07:02:32.875 152 12314.95 -31.18 54888.75 88888.00 2013-06-01 07:02:33.000 152 12315.08 -31.15 54888.72 88888.00 2013-06-01 07:02:33.125 152 12315.25 -31.12 54888.78 88888.00 2013-06-01 07:02:33.250 152 12315.40 -31.10 54888.78 88888.00 2013-06-01 07:02:33.375 152 12315.55 -31.07 54888.72 88888.00 2013-06-01 07:02:33.500 152 12315.62 -31.02 54888.72 88888.00 2013-06-01 07:02:33.625 152 12315.73 -30.98 54888.72 88888.00 2013-06-01 07:02:33.750 152 12315.80 -31.00 54888.70 88888.00 2013-06-01 07:02:33.875 152 12315.90 -30.98 54888.70 88888.00 2013-06-01 07:02:34.000 152 12316.02 -30.95 54888.72 88888.00 2013-06-01 07:02:34.125 152 12316.08 -30.90 54888.72 88888.00 2013-06-01 07:02:34.250 152 12316.12 -30.82 54888.75 88888.00 2013-06-01 07:02:34.375 152 12316.38 -30.75 54888.78 88888.00 2013-06-01 07:02:34.500 152 12316.55 -30.75 54888.78 88888.00 2013-06-01 07:02:34.625 152 12316.62 -30.70 54888.78 88888.00 2013-06-01 07:02:34.750 152 12316.73 -30.65 54888.78 88888.00 2013-06-01 07:02:34.875 152 12316.75 -30.65 54888.80 88888.00 2013-06-01 07:02:35.000 152 12316.77 -30.62 54888.80 88888.00 2013-06-01 07:02:35.125 152 12316.80 -30.62 54888.80 88888.00 2013-06-01 07:02:35.250 152 12316.83 -30.62 54888.78 88888.00 2013-06-01 07:02:35.375 152 12316.92 -30.57 54888.78 88888.00 2013-06-01 07:02:35.500 152 12317.10 -30.50 54888.85 88888.00 2013-06-01 07:02:35.625 152 12317.20 -30.43 54888.85 88888.00 2013-06-01 07:02:35.750 152 12317.30 -30.40 54888.82 88888.00 2013-06-01 07:02:35.875 152 12317.33 -30.40 54888.88 88888.00 2013-06-01 07:02:36.000 152 12317.38 -30.43 54888.85 88888.00 2013-06-01 07:02:36.125 152 12317.45 -30.40 54888.88 88888.00 2013-06-01 07:02:36.250 152 12317.62 -30.35 54888.85 88888.00 2013-06-01 07:02:36.375 152 12317.70 -30.30 54888.85 88888.00 2013-06-01 07:02:36.500 152 12317.75 -30.30 54888.82 88888.00 2013-06-01 07:02:36.625 152 12317.83 -30.30 54888.85 88888.00 2013-06-01 07:02:36.750 152 12317.95 -30.25 54888.85 88888.00 2013-06-01 07:02:36.875 152 12318.12 -30.18 54888.88 88888.00 2013-06-01 07:02:37.000 152 12318.20 -30.15 54888.88 88888.00 2013-06-01 07:02:37.125 152 12318.30 -30.12 54888.90 88888.00 2013-06-01 07:02:37.250 152 12318.35 -30.05 54888.93 88888.00 2013-06-01 07:02:37.375 152 12318.40 -30.02 54888.93 88888.00 2013-06-01 07:02:37.500 152 12318.60 -30.00 54888.93 88888.00 2013-06-01 07:02:37.625 152 12318.70 -29.95 54888.90 88888.00 2013-06-01 07:02:37.750 152 12318.83 -29.90 54888.90 88888.00 2013-06-01 07:02:37.875 152 12318.90 -29.88 54888.93 88888.00 2013-06-01 07:02:38.000 152 12319.08 -29.77 54888.93 88888.00 2013-06-01 07:02:38.125 152 12319.15 -29.77 54888.93 88888.00 2013-06-01 07:02:38.250 152 12319.20 -29.70 54888.95 88888.00 2013-06-01 07:02:38.375 152 12319.30 -29.68 54888.95 88888.00 2013-06-01 07:02:38.500 152 12319.48 -29.65 54889.00 88888.00 2013-06-01 07:02:38.625 152 12319.60 -29.62 54888.97 88888.00 2013-06-01 07:02:38.750 152 12319.65 -29.65 54888.95 88888.00 2013-06-01 07:02:38.875 152 12319.73 -29.62 54888.95 88888.00 2013-06-01 07:02:39.000 152 12319.83 -29.57 54889.00 88888.00 2013-06-01 07:02:39.125 152 12320.00 -29.50 54889.05 88888.00 2013-06-01 07:02:39.250 152 12320.15 -29.43 54889.07 88888.00 2013-06-01 07:02:39.375 152 12320.15 -29.45 54889.03 88888.00 2013-06-01 07:02:39.500 152 12320.20 -29.45 54889.03 88888.00 2013-06-01 07:02:39.625 152 12320.25 -29.45 54889.07 88888.00 2013-06-01 07:02:39.750 152 12320.25 -29.40 54889.07 88888.00 2013-06-01 07:02:39.875 152 12320.35 -29.40 54889.05 88888.00 2013-06-01 07:02:40.000 152 12320.58 -29.35 54889.05 88888.00 2013-06-01 07:02:40.125 152 12320.70 -29.27 54889.07 88888.00 2013-06-01 07:02:40.250 152 12320.75 -29.27 54889.10 88888.00 2013-06-01 07:02:40.375 152 12320.85 -29.23 54889.12 88888.00 2013-06-01 07:02:40.500 152 12320.90 -29.27 54889.10 88888.00 2013-06-01 07:02:40.625 152 12321.05 -29.23 54889.07 88888.00 2013-06-01 07:02:40.750 152 12321.12 -29.20 54889.10 88888.00 2013-06-01 07:02:40.875 152 12321.17 -29.18 54889.12 88888.00 2013-06-01 07:02:41.000 152 12321.30 -29.18 54889.18 88888.00 2013-06-01 07:02:41.125 152 12321.42 -29.12 54889.15 88888.00 2013-06-01 07:02:41.250 152 12321.50 -29.18 54889.15 88888.00 2013-06-01 07:02:41.375 152 12321.60 -29.12 54889.10 88888.00 2013-06-01 07:02:41.500 152 12321.70 -29.12 54889.15 88888.00 2013-06-01 07:02:41.625 152 12321.77 -29.10 54889.18 88888.00 2013-06-01 07:02:41.750 152 12321.85 -29.10 54889.15 88888.00 2013-06-01 07:02:41.875 152 12321.95 -29.07 54889.18 88888.00 2013-06-01 07:02:42.000 152 12322.00 -29.07 54889.12 88888.00 2013-06-01 07:02:42.125 152 12322.10 -29.07 54889.18 88888.00 2013-06-01 07:02:42.250 152 12322.10 -29.07 54889.20 88888.00 2013-06-01 07:02:42.375 152 12322.25 -29.07 54889.18 88888.00 2013-06-01 07:02:42.500 152 12322.35 -29.05 54889.18 88888.00 2013-06-01 07:02:42.625 152 12322.48 -29.00 54889.20 88888.00 2013-06-01 07:02:42.750 152 12322.62 -29.00 54889.20 88888.00 2013-06-01 07:02:42.875 152 12322.77 -29.00 54889.18 88888.00 2013-06-01 07:02:43.000 152 12322.88 -28.95 54889.22 88888.00 2013-06-01 07:02:43.125 152 12323.00 -28.93 54889.22 88888.00 2013-06-01 07:02:43.250 152 12323.02 -28.98 54889.22 88888.00 2013-06-01 07:02:43.375 152 12323.12 -29.02 54889.20 88888.00 2013-06-01 07:02:43.500 152 12323.25 -29.00 54889.22 88888.00 2013-06-01 07:02:43.625 152 12323.38 -28.95 54889.20 88888.00 2013-06-01 07:02:43.750 152 12323.55 -28.90 54889.22 88888.00 2013-06-01 07:02:43.875 152 12323.67 -28.88 54889.22 88888.00 2013-06-01 07:02:44.000 152 12323.75 -28.90 54889.20 88888.00 2013-06-01 07:02:44.125 152 12323.83 -28.90 54889.22 88888.00 2013-06-01 07:02:44.250 152 12323.92 -28.90 54889.20 88888.00 2013-06-01 07:02:44.375 152 12324.05 -28.88 54889.20 88888.00 2013-06-01 07:02:44.500 152 12324.12 -28.85 54889.20 88888.00 2013-06-01 07:02:44.625 152 12324.20 -28.85 54889.18 88888.00 2013-06-01 07:02:44.750 152 12324.30 -28.88 54889.15 88888.00 2013-06-01 07:02:44.875 152 12324.50 -28.85 54889.20 88888.00 2013-06-01 07:02:45.000 152 12324.65 -28.82 54889.22 88888.00 2013-06-01 07:02:45.125 152 12324.83 -28.80 54889.22 88888.00 2013-06-01 07:02:45.250 152 12324.95 -28.80 54889.25 88888.00 2013-06-01 07:02:45.375 152 12325.08 -28.77 54889.22 88888.00 2013-06-01 07:02:45.500 152 12325.17 -28.80 54889.20 88888.00 2013-06-01 07:02:45.625 152 12325.27 -28.82 54889.20 88888.00 2013-06-01 07:02:45.750 152 12325.40 -28.80 54889.18 88888.00 2013-06-01 07:02:45.875 152 12325.55 -28.82 54889.18 88888.00 2013-06-01 07:02:46.000 152 12325.67 -28.80 54889.20 88888.00 2013-06-01 07:02:46.125 152 12325.80 -28.77 54889.20 88888.00 2013-06-01 07:02:46.250 152 12325.98 -28.77 54889.20 88888.00 2013-06-01 07:02:46.375 152 12326.17 -28.80 54889.18 88888.00 2013-06-01 07:02:46.500 152 12326.27 -28.85 54889.12 88888.00 2013-06-01 07:02:46.625 152 12326.38 -28.80 54889.15 88888.00 2013-06-01 07:02:46.750 152 12326.50 -28.80 54889.18 88888.00 2013-06-01 07:02:46.875 152 12326.60 -28.82 54889.20 88888.00 2013-06-01 07:02:47.000 152 12326.73 -28.82 54889.22 88888.00 2013-06-01 07:02:47.125 152 12326.88 -28.82 54889.25 88888.00 2013-06-01 07:02:47.250 152 12327.02 -28.82 54889.22 88888.00 2013-06-01 07:02:47.375 152 12327.15 -28.80 54889.20 88888.00 2013-06-01 07:02:47.500 152 12327.25 -28.85 54889.18 88888.00 2013-06-01 07:02:47.625 152 12327.35 -28.85 54889.18 88888.00 2013-06-01 07:02:47.750 152 12327.52 -28.80 54889.20 88888.00 2013-06-01 07:02:47.875 152 12327.67 -28.77 54889.20 88888.00 2013-06-01 07:02:48.000 152 12327.75 -28.80 54889.18 88888.00 2013-06-01 07:02:48.125 152 12327.85 -28.80 54889.18 88888.00 2013-06-01 07:02:48.250 152 12328.00 -28.75 54889.22 88888.00 2013-06-01 07:02:48.375 152 12328.15 -28.68 54889.25 88888.00 2013-06-01 07:02:48.500 152 12328.17 -28.65 54889.25 88888.00 2013-06-01 07:02:48.625 152 12328.25 -28.65 54889.25 88888.00 2013-06-01 07:02:48.750 152 12328.38 -28.60 54889.28 88888.00 2013-06-01 07:02:48.875 152 12328.42 -28.62 54889.25 88888.00 2013-06-01 07:02:49.000 152 12328.50 -28.65 54889.22 88888.00 2013-06-01 07:02:49.125 152 12328.70 -28.60 54889.28 88888.00 2013-06-01 07:02:49.250 152 12328.80 -28.62 54889.25 88888.00 2013-06-01 07:02:49.375 152 12328.85 -28.60 54889.25 88888.00 2013-06-01 07:02:49.500 152 12328.90 -28.55 54889.25 88888.00 2013-06-01 07:02:49.625 152 12328.95 -28.52 54889.25 88888.00 2013-06-01 07:02:49.750 152 12329.10 -28.50 54889.28 88888.00 2013-06-01 07:02:49.875 152 12329.20 -28.50 54889.25 88888.00 2013-06-01 07:02:50.000 152 12329.30 -28.50 54889.22 88888.00 2013-06-01 07:02:50.125 152 12329.45 -28.45 54889.22 88888.00 2013-06-01 07:02:50.250 152 12329.60 -28.43 54889.28 88888.00 2013-06-01 07:02:50.375 152 12329.77 -28.40 54889.28 88888.00 2013-06-01 07:02:50.500 152 12329.85 -28.43 54889.22 88888.00 2013-06-01 07:02:50.625 152 12329.88 -28.43 54889.25 88888.00 2013-06-01 07:02:50.750 152 12330.00 -28.32 54889.28 88888.00 2013-06-01 07:02:50.875 152 12330.15 -28.32 54889.28 88888.00 2013-06-01 07:02:51.000 152 12330.20 -28.35 54889.28 88888.00 2013-06-01 07:02:51.125 152 12330.30 -28.32 54889.28 88888.00 2013-06-01 07:02:51.250 152 12330.40 -28.30 54889.32 88888.00 2013-06-01 07:02:51.375 152 12330.55 -28.25 54889.32 88888.00 2013-06-01 07:02:51.500 152 12330.62 -28.27 54889.30 88888.00 2013-06-01 07:02:51.625 152 12330.75 -28.25 54889.30 88888.00 2013-06-01 07:02:51.750 152 12330.85 -28.23 54889.32 88888.00 2013-06-01 07:02:51.875 152 12331.00 -28.23 54889.28 88888.00 2013-06-01 07:02:52.000 152 12331.08 -28.25 54889.25 88888.00 2013-06-01 07:02:52.125 152 12331.20 -28.20 54889.30 88888.00 2013-06-01 07:02:52.250 152 12331.35 -28.18 54889.32 88888.00 2013-06-01 07:02:52.375 152 12331.50 -28.15 54889.30 88888.00 2013-06-01 07:02:52.500 152 12331.58 -28.12 54889.32 88888.00 2013-06-01 07:02:52.625 152 12331.65 -28.10 54889.32 88888.00 2013-06-01 07:02:52.750 152 12331.75 -28.10 54889.32 88888.00 2013-06-01 07:02:52.875 152 12331.90 -28.10 54889.30 88888.00 2013-06-01 07:02:53.000 152 12332.02 -28.02 54889.30 88888.00 2013-06-01 07:02:53.125 152 12332.17 -28.00 54889.30 88888.00 2013-06-01 07:02:53.250 152 12332.17 -28.00 54889.32 88888.00 2013-06-01 07:02:53.375 152 12332.30 -27.95 54889.32 88888.00 2013-06-01 07:02:53.500 152 12332.45 -27.90 54889.35 88888.00 2013-06-01 07:02:53.625 152 12332.55 -27.88 54889.38 88888.00 2013-06-01 07:02:53.750 152 12332.65 -27.85 54889.35 88888.00 2013-06-01 07:02:53.875 152 12332.77 -27.85 54889.35 88888.00 2013-06-01 07:02:54.000 152 12332.90 -27.82 54889.35 88888.00 2013-06-01 07:02:54.125 152 12332.98 -27.77 54889.35 88888.00 2013-06-01 07:02:54.250 152 12333.00 -27.73 54889.40 88888.00 2013-06-01 07:02:54.375 152 12333.10 -27.62 54889.43 88888.00 2013-06-01 07:02:54.500 152 12333.20 -27.62 54889.40 88888.00 2013-06-01 07:02:54.625 152 12333.35 -27.55 54889.43 88888.00 2013-06-01 07:02:54.750 152 12333.42 -27.50 54889.43 88888.00 2013-06-01 07:02:54.875 152 12333.50 -27.45 54889.45 88888.00 2013-06-01 07:02:55.000 152 12333.65 -27.40 54889.47 88888.00 2013-06-01 07:02:55.125 152 12333.75 -27.38 54889.47 88888.00 2013-06-01 07:02:55.250 152 12333.80 -27.32 54889.53 88888.00 2013-06-01 07:02:55.375 152 12333.88 -27.30 54889.53 88888.00 2013-06-01 07:02:55.500 152 12333.88 -27.30 54889.53 88888.00 2013-06-01 07:02:55.625 152 12333.92 -27.25 54889.53 88888.00 2013-06-01 07:02:55.750 152 12334.05 -27.18 54889.53 88888.00 2013-06-01 07:02:55.875 152 12334.17 -27.12 54889.55 88888.00 2013-06-01 07:02:56.000 152 12334.23 -27.12 54889.55 88888.00 2013-06-01 07:02:56.125 152 12334.35 -27.07 54889.55 88888.00 2013-06-01 07:02:56.250 152 12334.48 -27.02 54889.57 88888.00 2013-06-01 07:02:56.375 152 12334.60 -27.00 54889.60 88888.00 2013-06-01 07:02:56.500 152 12334.73 -26.95 54889.60 88888.00 2013-06-01 07:02:56.625 152 12334.77 -26.98 54889.60 88888.00 2013-06-01 07:02:56.750 152 12334.88 -26.90 54889.60 88888.00 2013-06-01 07:02:56.875 152 12334.95 -26.93 54889.62 88888.00 2013-06-01 07:02:57.000 152 12335.00 -26.85 54889.65 88888.00 2013-06-01 07:02:57.125 152 12335.08 -26.77 54889.72 88888.00 2013-06-01 07:02:57.250 152 12335.15 -26.82 54889.65 88888.00 2013-06-01 07:02:57.375 152 12335.15 -26.85 54889.65 88888.00 2013-06-01 07:02:57.500 152 12335.20 -26.80 54889.70 88888.00 2013-06-01 07:02:57.625 152 12335.27 -26.75 54889.72 88888.00 2013-06-01 07:02:57.750 152 12335.38 -26.77 54889.72 88888.00 2013-06-01 07:02:57.875 152 12335.50 -26.75 54889.75 88888.00 2013-06-01 07:02:58.000 152 12335.65 -26.70 54889.78 88888.00 2013-06-01 07:02:58.125 152 12335.65 -26.68 54889.82 88888.00 2013-06-01 07:02:58.250 152 12335.70 -26.68 54889.85 88888.00 2013-06-01 07:02:58.375 152 12335.85 -26.62 54889.82 88888.00 2013-06-01 07:02:58.500 152 12335.92 -26.68 54889.82 88888.00 2013-06-01 07:02:58.625 152 12336.05 -26.68 54889.85 88888.00 2013-06-01 07:02:58.750 152 12336.10 -26.60 54889.85 88888.00 2013-06-01 07:02:58.875 152 12336.20 -26.57 54889.88 88888.00 2013-06-01 07:02:59.000 152 12336.27 -26.57 54889.88 88888.00 2013-06-01 07:02:59.125 152 12336.27 -26.60 54889.90 88888.00 2013-06-01 07:02:59.250 152 12336.38 -26.57 54889.95 88888.00 2013-06-01 07:02:59.375 152 12336.48 -26.50 54890.00 88888.00 2013-06-01 07:02:59.500 152 12336.55 -26.48 54890.03 88888.00 2013-06-01 07:02:59.625 152 12336.58 -26.55 54889.97 88888.00 2013-06-01 07:02:59.750 152 12336.65 -26.52 54889.95 88888.00 2013-06-01 07:02:59.875 152 12336.75 -26.52 54889.95 88888.00 2013-06-01 07:03:00.000 152 12336.85 -26.48 54890.00 88888.00 2013-06-01 07:03:00.125 152 12336.92 -26.48 54890.03 88888.00 2013-06-01 07:03:00.250 152 12336.98 -26.52 54890.03 88888.00 2013-06-01 07:03:00.375 152 12337.00 -26.50 54890.00 88888.00 2013-06-01 07:03:00.500 152 12337.10 -26.48 54890.03 88888.00 2013-06-01 07:03:00.625 152 12337.20 -26.45 54890.07 88888.00 2013-06-01 07:03:00.750 152 12337.35 -26.43 54890.10 88888.00 2013-06-01 07:03:00.875 152 12337.50 -26.43 54890.12 88888.00 2013-06-01 07:03:01.000 152 12337.58 -26.40 54890.12 88888.00 2013-06-01 07:03:01.125 152 12337.67 -26.40 54890.18 88888.00 2013-06-01 07:03:01.250 152 12337.80 -26.40 54890.15 88888.00 2013-06-01 07:03:01.375 152 12337.85 -26.43 54890.18 88888.00 2013-06-01 07:03:01.500 152 12337.95 -26.40 54890.18 88888.00 2013-06-01 07:03:01.625 152 12338.08 -26.38 54890.20 88888.00 2013-06-01 07:03:01.750 152 12338.25 -26.38 54890.20 88888.00 2013-06-01 07:03:01.875 152 12338.40 -26.35 54890.22 88888.00 2013-06-01 07:03:02.000 152 12338.42 -26.40 54890.18 88888.00 2013-06-01 07:03:02.125 152 12338.48 -26.40 54890.22 88888.00 2013-06-01 07:03:02.250 152 12338.67 -26.38 54890.28 88888.00 2013-06-01 07:03:02.375 152 12338.73 -26.35 54890.28 88888.00 2013-06-01 07:03:02.500 152 12338.80 -26.35 54890.28 88888.00 2013-06-01 07:03:02.625 152 12338.95 -26.35 54890.30 88888.00 2013-06-01 07:03:02.750 152 12339.12 -26.32 54890.30 88888.00 2013-06-01 07:03:02.875 152 12339.17 -26.30 54890.32 88888.00 2013-06-01 07:03:03.000 152 12339.25 -26.30 54890.35 88888.00 2013-06-01 07:03:03.125 152 12339.33 -26.27 54890.40 88888.00 2013-06-01 07:03:03.250 152 12339.42 -26.30 54890.38 88888.00 2013-06-01 07:03:03.375 152 12339.58 -26.27 54890.38 88888.00 2013-06-01 07:03:03.500 152 12339.67 -26.27 54890.38 88888.00 2013-06-01 07:03:03.625 152 12339.77 -26.27 54890.40 88888.00 2013-06-01 07:03:03.750 152 12339.85 -26.23 54890.45 88888.00 2013-06-01 07:03:03.875 152 12340.00 -26.15 54890.47 88888.00 2013-06-01 07:03:04.000 152 12340.12 -26.15 54890.45 88888.00 2013-06-01 07:03:04.125 152 12340.23 -26.10 54890.50 88888.00 2013-06-01 07:03:04.250 152 12340.27 -26.10 54890.50 88888.00 2013-06-01 07:03:04.375 152 12340.38 -26.07 54890.50 88888.00 2013-06-01 07:03:04.500 152 12340.50 -26.05 54890.47 88888.00 2013-06-01 07:03:04.625 152 12340.65 -26.00 54890.50 88888.00 2013-06-01 07:03:04.750 152 12340.83 -25.98 54890.53 88888.00 2013-06-01 07:03:04.875 152 12340.90 -25.98 54890.55 88888.00 2013-06-01 07:03:05.000 152 12341.00 -26.00 54890.60 88888.00 2013-06-01 07:03:05.125 152 12341.08 -26.00 54890.57 88888.00 2013-06-01 07:03:05.250 152 12341.15 -25.95 54890.60 88888.00 2013-06-01 07:03:05.375 152 12341.33 -25.90 54890.62 88888.00 2013-06-01 07:03:05.500 152 12341.38 -25.85 54890.62 88888.00 2013-06-01 07:03:05.625 152 12341.45 -25.80 54890.62 88888.00 2013-06-01 07:03:05.750 152 12341.50 -25.80 54890.68 88888.00 2013-06-01 07:03:05.875 152 12341.55 -25.80 54890.65 88888.00 2013-06-01 07:03:06.000 152 12341.65 -25.77 54890.68 88888.00 2013-06-01 07:03:06.125 152 12341.73 -25.75 54890.68 88888.00 2013-06-01 07:03:06.250 152 12341.80 -25.75 54890.70 88888.00 2013-06-01 07:03:06.375 152 12342.02 -25.73 54890.72 88888.00 2013-06-01 07:03:06.500 152 12342.20 -25.70 54890.75 88888.00 2013-06-01 07:03:06.625 152 12342.30 -25.68 54890.72 88888.00 2013-06-01 07:03:06.750 152 12342.33 -25.68 54890.75 88888.00 2013-06-01 07:03:06.875 152 12342.35 -25.68 54890.75 88888.00 2013-06-01 07:03:07.000 152 12342.48 -25.60 54890.78 88888.00 2013-06-01 07:03:07.125 152 12342.60 -25.57 54890.82 88888.00 2013-06-01 07:03:07.250 152 12342.70 -25.60 54890.85 88888.00 2013-06-01 07:03:07.375 152 12342.80 -25.57 54890.88 88888.00 2013-06-01 07:03:07.500 152 12342.83 -25.55 54890.88 88888.00 2013-06-01 07:03:07.625 152 12342.90 -25.55 54890.88 88888.00 2013-06-01 07:03:07.750 152 12343.00 -25.57 54890.88 88888.00 2013-06-01 07:03:07.875 152 12343.17 -25.55 54890.90 88888.00 2013-06-01 07:03:08.000 152 12343.38 -25.50 54890.93 88888.00 2013-06-01 07:03:08.125 152 12343.48 -25.48 54890.95 88888.00 2013-06-01 07:03:08.250 152 12343.52 -25.50 54890.93 88888.00 2013-06-01 07:03:08.375 152 12343.65 -25.50 54890.95 88888.00 2013-06-01 07:03:08.500 152 12343.80 -25.43 54891.00 88888.00 2013-06-01 07:03:08.625 152 12343.88 -25.43 54891.00 88888.00 2013-06-01 07:03:08.750 152 12343.95 -25.45 54891.00 88888.00 2013-06-01 07:03:08.875 152 12344.05 -25.40 54891.00 88888.00 2013-06-01 07:03:09.000 152 12344.20 -25.38 54891.00 88888.00 2013-06-01 07:03:09.125 152 12344.27 -25.35 54891.03 88888.00 2013-06-01 07:03:09.250 152 12344.35 -25.35 54891.07 88888.00 2013-06-01 07:03:09.375 152 12344.48 -25.35 54891.07 88888.00 2013-06-01 07:03:09.500 152 12344.55 -25.32 54891.07 88888.00 2013-06-01 07:03:09.625 152 12344.67 -25.27 54891.10 88888.00 2013-06-01 07:03:09.750 152 12344.80 -25.23 54891.15 88888.00 2013-06-01 07:03:09.875 152 12344.98 -25.23 54891.15 88888.00 2013-06-01 07:03:10.000 152 12345.12 -25.20 54891.15 88888.00 2013-06-01 07:03:10.125 152 12345.23 -25.20 54891.18 88888.00 2013-06-01 07:03:10.250 152 12345.27 -25.18 54891.20 88888.00 2013-06-01 07:03:10.375 152 12345.35 -25.18 54891.18 88888.00 2013-06-01 07:03:10.500 152 12345.45 -25.18 54891.18 88888.00 2013-06-01 07:03:10.625 152 12345.62 -25.15 54891.20 88888.00 2013-06-01 07:03:10.750 152 12345.73 -25.10 54891.22 88888.00 2013-06-01 07:03:10.875 152 12345.80 -25.10 54891.25 88888.00 2013-06-01 07:03:11.000 152 12345.92 -25.02 54891.25 88888.00 2013-06-01 07:03:11.125 152 12346.05 -24.98 54891.30 88888.00 2013-06-01 07:03:11.250 152 12346.12 -25.02 54891.30 88888.00 2013-06-01 07:03:11.375 152 12346.25 -25.00 54891.28 88888.00 2013-06-01 07:03:11.500 152 12346.33 -24.98 54891.30 88888.00 2013-06-01 07:03:11.625 152 12346.42 -24.93 54891.30 88888.00 2013-06-01 07:03:11.750 152 12346.52 -24.90 54891.32 88888.00 2013-06-01 07:03:11.875 152 12346.62 -24.90 54891.35 88888.00 2013-06-01 07:03:12.000 152 12346.70 -24.90 54891.35 88888.00 2013-06-01 07:03:12.125 152 12346.77 -24.85 54891.40 88888.00 2013-06-01 07:03:12.250 152 12346.85 -24.85 54891.43 88888.00 2013-06-01 07:03:12.375 152 12347.00 -24.77 54891.47 88888.00 2013-06-01 07:03:12.500 152 12347.12 -24.77 54891.47 88888.00 2013-06-01 07:03:12.625 152 12347.23 -24.80 54891.47 88888.00 2013-06-01 07:03:12.750 152 12347.35 -24.77 54891.45 88888.00 2013-06-01 07:03:12.875 152 12347.45 -24.75 54891.45 88888.00 2013-06-01 07:03:13.000 152 12347.55 -24.73 54891.47 88888.00 2013-06-01 07:03:13.125 152 12347.62 -24.73 54891.50 88888.00 2013-06-01 07:03:13.250 152 12347.70 -24.73 54891.55 88888.00 2013-06-01 07:03:13.375 152 12347.83 -24.68 54891.55 88888.00 2013-06-01 07:03:13.500 152 12347.98 -24.65 54891.57 88888.00 2013-06-01 07:03:13.625 152 12348.05 -24.65 54891.55 88888.00 2013-06-01 07:03:13.750 152 12348.17 -24.68 54891.55 88888.00 2013-06-01 07:03:13.875 152 12348.23 -24.68 54891.60 88888.00 2013-06-01 07:03:14.000 152 12348.35 -24.60 54891.62 88888.00 2013-06-01 07:03:14.125 152 12348.40 -24.57 54891.70 88888.00 2013-06-01 07:03:14.250 152 12348.45 -24.60 54891.72 88888.00 2013-06-01 07:03:14.375 152 12348.60 -24.57 54891.75 88888.00 2013-06-01 07:03:14.500 152 12348.75 -24.55 54891.72 88888.00 2013-06-01 07:03:14.625 152 12348.80 -24.55 54891.75 88888.00 2013-06-01 07:03:14.750 152 12348.80 -24.55 54891.80 88888.00 2013-06-01 07:03:14.875 152 12348.83 -24.52 54891.85 88888.00 2013-06-01 07:03:15.000 152 12348.88 -24.57 54891.82 88888.00 2013-06-01 07:03:15.125 152 12348.95 -24.60 54891.85 88888.00 2013-06-01 07:03:15.250 152 12349.10 -24.60 54891.88 88888.00 2013-06-01 07:03:15.375 152 12349.25 -24.55 54891.90 88888.00 2013-06-01 07:03:15.500 152 12349.33 -24.62 54891.88 88888.00 2013-06-01 07:03:15.625 152 12349.35 -24.68 54891.85 88888.00 2013-06-01 07:03:15.750 152 12349.42 -24.62 54891.93 88888.00 2013-06-01 07:03:15.875 152 12349.50 -24.68 54891.95 88888.00 2013-06-01 07:03:16.000 152 12349.55 -24.68 54891.95 88888.00 2013-06-01 07:03:16.125 152 12349.60 -24.65 54892.03 88888.00 2013-06-01 07:03:16.250 152 12349.65 -24.75 54892.00 88888.00 2013-06-01 07:03:16.375 152 12349.75 -24.73 54892.03 88888.00 2013-06-01 07:03:16.500 152 12349.88 -24.70 54892.07 88888.00 2013-06-01 07:03:16.625 152 12349.95 -24.70 54892.12 88888.00 2013-06-01 07:03:16.750 152 12350.02 -24.73 54892.15 88888.00 2013-06-01 07:03:16.875 152 12350.05 -24.80 54892.12 88888.00 2013-06-01 07:03:17.000 152 12350.20 -24.80 54892.12 88888.00 2013-06-01 07:03:17.125 152 12350.30 -24.80 54892.20 88888.00 2013-06-01 07:03:17.250 152 12350.33 -24.82 54892.22 88888.00 2013-06-01 07:03:17.375 152 12350.38 -24.85 54892.22 88888.00 2013-06-01 07:03:17.500 152 12350.40 -24.77 54892.28 88888.00 2013-06-01 07:03:17.625 152 12350.45 -24.80 54892.30 88888.00 2013-06-01 07:03:17.750 152 12350.60 -24.80 54892.32 88888.00 2013-06-01 07:03:17.875 152 12350.67 -24.80 54892.32 88888.00 2013-06-01 07:03:18.000 152 12350.75 -24.85 54892.30 88888.00 2013-06-01 07:03:18.125 152 12350.83 -24.93 54892.32 88888.00 2013-06-01 07:03:18.250 152 12350.88 -24.93 54892.43 88888.00 2013-06-01 07:03:18.375 152 12350.98 -24.88 54892.45 88888.00 2013-06-01 07:03:18.500 152 12351.02 -24.90 54892.45 88888.00 2013-06-01 07:03:18.625 152 12351.10 -24.90 54892.50 88888.00 2013-06-01 07:03:18.750 152 12351.15 -24.95 54892.53 88888.00 2013-06-01 07:03:18.875 152 12351.15 -24.98 54892.53 88888.00 2013-06-01 07:03:19.000 152 12351.20 -25.00 54892.53 88888.00 2013-06-01 07:03:19.125 152 12351.33 -24.95 54892.53 88888.00 2013-06-01 07:03:19.250 152 12351.38 -25.00 54892.53 88888.00 2013-06-01 07:03:19.375 152 12351.35 -25.00 54892.50 88888.00 2013-06-01 07:03:19.500 152 12351.42 -25.00 54892.53 88888.00 2013-06-01 07:03:19.625 152 12351.58 -24.98 54892.60 88888.00 2013-06-01 07:03:19.750 152 12351.67 -24.98 54892.62 88888.00 2013-06-01 07:03:19.875 152 12351.75 -25.07 54892.60 88888.00 2013-06-01 07:03:20.000 152 12351.75 -25.15 54892.57 88888.00 2013-06-01 07:03:20.125 152 12351.85 -25.05 54892.65 88888.00 2013-06-01 07:03:20.250 152 12351.90 -25.07 54892.68 88888.00 2013-06-01 07:03:20.375 152 12351.98 -25.05 54892.72 88888.00 2013-06-01 07:03:20.500 152 12352.10 -25.07 54892.72 88888.00 2013-06-01 07:03:20.625 152 12352.20 -25.00 54892.78 88888.00 2013-06-01 07:03:20.750 152 12352.35 -24.98 54892.80 88888.00 2013-06-01 07:03:20.875 152 12352.48 -24.98 54892.82 88888.00 2013-06-01 07:03:21.000 152 12352.60 -25.00 54892.80 88888.00 2013-06-01 07:03:21.125 152 12352.60 -25.05 54892.80 88888.00 2013-06-01 07:03:21.250 152 12352.70 -24.98 54892.82 88888.00 2013-06-01 07:03:21.375 152 12352.77 -24.90 54892.88 88888.00 2013-06-01 07:03:21.500 152 12352.80 -24.88 54892.90 88888.00 2013-06-01 07:03:21.625 152 12352.80 -24.90 54892.90 88888.00 2013-06-01 07:03:21.750 152 12352.90 -24.90 54892.90 88888.00 2013-06-01 07:03:21.875 152 12353.05 -24.82 54892.95 88888.00 2013-06-01 07:03:22.000 152 12353.10 -24.82 54892.95 88888.00 2013-06-01 07:03:22.125 152 12353.23 -24.80 54892.97 88888.00 2013-06-01 07:03:22.250 152 12353.33 -24.77 54892.97 88888.00 2013-06-01 07:03:22.375 152 12353.42 -24.75 54892.97 88888.00 2013-06-01 07:03:22.500 152 12353.50 -24.73 54893.00 88888.00 2013-06-01 07:03:22.625 152 12353.62 -24.68 54893.05 88888.00 2013-06-01 07:03:22.750 152 12353.65 -24.62 54893.03 88888.00 2013-06-01 07:03:22.875 152 12353.70 -24.60 54893.03 88888.00 2013-06-01 07:03:23.000 152 12353.83 -24.55 54893.05 88888.00 2013-06-01 07:03:23.125 152 12353.92 -24.50 54893.07 88888.00 2013-06-01 07:03:23.250 152 12353.98 -24.48 54893.10 88888.00 2013-06-01 07:03:23.375 152 12354.02 -24.43 54893.12 88888.00 2013-06-01 07:03:23.500 152 12354.12 -24.38 54893.12 88888.00 2013-06-01 07:03:23.625 152 12354.20 -24.35 54893.15 88888.00 2013-06-01 07:03:23.750 152 12354.27 -24.27 54893.18 88888.00 2013-06-01 07:03:23.875 152 12354.33 -24.30 54893.15 88888.00 2013-06-01 07:03:24.000 152 12354.40 -24.30 54893.15 88888.00 2013-06-01 07:03:24.125 152 12354.58 -24.23 54893.20 88888.00 2013-06-01 07:03:24.250 152 12354.62 -24.20 54893.22 88888.00 2013-06-01 07:03:24.375 152 12354.67 -24.18 54893.20 88888.00 2013-06-01 07:03:24.500 152 12354.80 -24.20 54893.22 88888.00 2013-06-01 07:03:24.625 152 12354.90 -24.20 54893.22 88888.00 2013-06-01 07:03:24.750 152 12354.98 -24.15 54893.25 88888.00 2013-06-01 07:03:24.875 152 12355.02 -24.15 54893.28 88888.00 2013-06-01 07:03:25.000 152 12355.05 -24.07 54893.28 88888.00 2013-06-01 07:03:25.125 152 12355.12 -24.02 54893.32 88888.00 2013-06-01 07:03:25.250 152 12355.20 -23.98 54893.35 88888.00 2013-06-01 07:03:25.375 152 12355.25 -23.98 54893.32 88888.00 2013-06-01 07:03:25.500 152 12355.27 -23.98 54893.35 88888.00 2013-06-01 07:03:25.625 152 12355.35 -23.95 54893.32 88888.00 2013-06-01 07:03:25.750 152 12355.48 -23.95 54893.35 88888.00 2013-06-01 07:03:25.875 152 12355.58 -23.88 54893.40 88888.00 2013-06-01 07:03:26.000 152 12355.65 -23.82 54893.40 88888.00 2013-06-01 07:03:26.125 152 12355.73 -23.80 54893.45 88888.00 2013-06-01 07:03:26.250 152 12355.73 -23.85 54893.43 88888.00 2013-06-01 07:03:26.375 152 12355.75 -23.77 54893.45 88888.00 2013-06-01 07:03:26.500 152 12355.83 -23.68 54893.50 88888.00 2013-06-01 07:03:26.625 152 12355.95 -23.60 54893.53 88888.00 2013-06-01 07:03:26.750 152 12356.00 -23.60 54893.50 88888.00 2013-06-01 07:03:26.875 152 12356.05 -23.60 54893.50 88888.00 2013-06-01 07:03:27.000 152 12356.12 -23.55 54893.53 88888.00 2013-06-01 07:03:27.125 152 12356.27 -23.48 54893.57 88888.00 2013-06-01 07:03:27.250 152 12356.27 -23.43 54893.60 88888.00 2013-06-01 07:03:27.375 152 12356.25 -23.40 54893.57 88888.00 2013-06-01 07:03:27.500 152 12356.33 -23.40 54893.55 88888.00 2013-06-01 07:03:27.625 152 12356.38 -23.35 54893.57 88888.00 2013-06-01 07:03:27.750 152 12356.45 -23.32 54893.62 88888.00 2013-06-01 07:03:27.875 152 12356.50 -23.25 54893.65 88888.00 2013-06-01 07:03:28.000 152 12356.62 -23.25 54893.65 88888.00 2013-06-01 07:03:28.125 152 12356.70 -23.23 54893.65 88888.00 2013-06-01 07:03:28.250 152 12356.73 -23.23 54893.65 88888.00 2013-06-01 07:03:28.375 152 12356.83 -23.18 54893.68 88888.00 2013-06-01 07:03:28.500 152 12356.90 -23.12 54893.70 88888.00 2013-06-01 07:03:28.625 152 12356.92 -23.10 54893.72 88888.00 2013-06-01 07:03:28.750 152 12356.95 -23.10 54893.72 88888.00 2013-06-01 07:03:28.875 152 12356.95 -23.10 54893.72 88888.00 2013-06-01 07:03:29.000 152 12357.05 -23.02 54893.78 88888.00 2013-06-01 07:03:29.125 152 12357.12 -22.95 54893.80 88888.00 2013-06-01 07:03:29.250 152 12357.08 -22.95 54893.82 88888.00 2013-06-01 07:03:29.375 152 12357.15 -22.88 54893.85 88888.00 2013-06-01 07:03:29.500 152 12357.27 -22.80 54893.85 88888.00 2013-06-01 07:03:29.625 152 12357.38 -22.80 54893.85 88888.00 2013-06-01 07:03:29.750 152 12357.40 -22.82 54893.88 88888.00 2013-06-01 07:03:29.875 152 12357.38 -22.75 54893.90 88888.00 2013-06-01 07:03:30.000 152 12357.33 -22.70 54893.88 88888.00 2013-06-01 07:03:30.125 152 12357.42 -22.62 54893.95 88888.00 2013-06-01 07:03:30.250 152 12357.50 -22.55 54894.03 88888.00 2013-06-01 07:03:30.375 152 12357.50 -22.50 54894.05 88888.00 2013-06-01 07:03:30.500 152 12357.50 -22.45 54894.03 88888.00 2013-06-01 07:03:30.625 152 12357.55 -22.45 54894.03 88888.00 2013-06-01 07:03:30.750 152 12357.58 -22.40 54894.05 88888.00 2013-06-01 07:03:30.875 152 12357.58 -22.40 54894.05 88888.00 2013-06-01 07:03:31.000 152 12357.65 -22.32 54894.05 88888.00 2013-06-01 07:03:31.125 152 12357.70 -22.23 54894.12 88888.00 2013-06-01 07:03:31.250 152 12357.75 -22.23 54894.10 88888.00 2013-06-01 07:03:31.375 152 12357.88 -22.20 54894.12 88888.00 2013-06-01 07:03:31.500 152 12357.95 -22.15 54894.12 88888.00 2013-06-01 07:03:31.625 152 12357.98 -22.12 54894.12 88888.00 2013-06-01 07:03:31.750 152 12358.02 -22.07 54894.15 88888.00 2013-06-01 07:03:31.875 152 12358.10 -22.00 54894.22 88888.00 2013-06-01 07:03:32.000 152 12358.20 -21.98 54894.22 88888.00 2013-06-01 07:03:32.125 152 12358.23 -21.95 54894.22 88888.00 2013-06-01 07:03:32.250 152 12358.17 -21.95 54894.25 88888.00 2013-06-01 07:03:32.375 152 12358.23 -21.90 54894.25 88888.00 2013-06-01 07:03:32.500 152 12358.33 -21.82 54894.28 88888.00 2013-06-01 07:03:32.625 152 12358.35 -21.82 54894.30 88888.00 2013-06-01 07:03:32.750 152 12358.35 -21.80 54894.32 88888.00 2013-06-01 07:03:32.875 152 12358.42 -21.73 54894.32 88888.00 2013-06-01 07:03:33.000 152 12358.52 -21.70 54894.32 88888.00 2013-06-01 07:03:33.125 152 12358.60 -21.70 54894.35 88888.00 2013-06-01 07:03:33.250 152 12358.58 -21.68 54894.40 88888.00 2013-06-01 07:03:33.375 152 12358.62 -21.60 54894.40 88888.00 2013-06-01 07:03:33.500 152 12358.70 -21.57 54894.43 88888.00 2013-06-01 07:03:33.625 152 12358.80 -21.57 54894.45 88888.00 2013-06-01 07:03:33.750 152 12358.85 -21.55 54894.43 88888.00 2013-06-01 07:03:33.875 152 12358.90 -21.52 54894.45 88888.00 2013-06-01 07:03:34.000 152 12358.98 -21.52 54894.45 88888.00 2013-06-01 07:03:34.125 152 12359.08 -21.48 54894.47 88888.00 2013-06-01 07:03:34.250 152 12359.08 -21.48 54894.50 88888.00 2013-06-01 07:03:34.375 152 12359.15 -21.43 54894.50 88888.00 2013-06-01 07:03:34.500 152 12359.23 -21.43 54894.50 88888.00 2013-06-01 07:03:34.625 152 12359.30 -21.38 54894.55 88888.00 2013-06-01 07:03:34.750 152 12359.40 -21.32 54894.57 88888.00 2013-06-01 07:03:34.875 152 12359.48 -21.38 54894.53 88888.00 2013-06-01 07:03:35.000 152 12359.58 -21.32 54894.53 88888.00 2013-06-01 07:03:35.125 152 12359.62 -21.25 54894.57 88888.00 2013-06-01 07:03:35.250 152 12359.65 -21.23 54894.57 88888.00 2013-06-01 07:03:35.375 152 12359.77 -21.20 54894.60 88888.00 2013-06-01 07:03:35.500 152 12359.85 -21.12 54894.57 88888.00 2013-06-01 07:03:35.625 152 12359.88 -21.12 54894.55 88888.00 2013-06-01 07:03:35.750 152 12359.80 -21.15 54894.55 88888.00 2013-06-01 07:03:35.875 152 12359.80 -21.12 54894.57 88888.00 2013-06-01 07:03:36.000 152 12359.95 -21.07 54894.60 88888.00 2013-06-01 07:03:36.125 152 12360.05 -21.05 54894.62 88888.00 2013-06-01 07:03:36.250 152 12360.15 -21.05 54894.65 88888.00 2013-06-01 07:03:36.375 152 12360.25 -21.02 54894.65 88888.00 2013-06-01 07:03:36.500 152 12360.38 -20.98 54894.65 88888.00 2013-06-01 07:03:36.625 152 12360.48 -20.93 54894.70 88888.00 2013-06-01 07:03:36.750 152 12360.52 -20.90 54894.70 88888.00 2013-06-01 07:03:36.875 152 12360.58 -20.88 54894.72 88888.00 2013-06-01 07:03:37.000 152 12360.67 -20.88 54894.72 88888.00 2013-06-01 07:03:37.125 152 12360.70 -20.90 54894.72 88888.00 2013-06-01 07:03:37.250 152 12360.75 -20.88 54894.72 88888.00 2013-06-01 07:03:37.375 152 12360.88 -20.82 54894.72 88888.00 2013-06-01 07:03:37.500 152 12360.90 -20.82 54894.75 88888.00 2013-06-01 07:03:37.625 152 12361.00 -20.85 54894.78 88888.00 2013-06-01 07:03:37.750 152 12361.02 -20.90 54894.78 88888.00 2013-06-01 07:03:37.875 152 12361.08 -20.88 54894.80 88888.00 2013-06-01 07:03:38.000 152 12361.12 -20.88 54894.82 88888.00 2013-06-01 07:03:38.125 152 12361.17 -20.88 54894.88 88888.00 2013-06-01 07:03:38.250 152 12361.27 -20.85 54894.90 88888.00 2013-06-01 07:03:38.375 152 12361.35 -20.82 54894.88 88888.00 2013-06-01 07:03:38.500 152 12361.38 -20.80 54894.90 88888.00 2013-06-01 07:03:38.625 152 12361.42 -20.77 54894.90 88888.00 2013-06-01 07:03:38.750 152 12361.45 -20.82 54894.90 88888.00 2013-06-01 07:03:38.875 152 12361.45 -20.85 54894.90 88888.00 2013-06-01 07:03:39.000 152 12361.55 -20.82 54894.93 88888.00 2013-06-01 07:03:39.125 152 12361.62 -20.85 54894.95 88888.00 2013-06-01 07:03:39.250 152 12361.60 -20.85 54894.95 88888.00 2013-06-01 07:03:39.375 152 12361.65 -20.82 54894.93 88888.00 2013-06-01 07:03:39.500 152 12361.70 -20.85 54894.95 88888.00 2013-06-01 07:03:39.625 152 12361.80 -20.82 54894.95 88888.00 2013-06-01 07:03:39.750 152 12361.83 -20.80 54895.00 88888.00 2013-06-01 07:03:39.875 152 12361.88 -20.80 54895.03 88888.00 2013-06-01 07:03:40.000 152 12361.92 -20.82 54894.97 88888.00 2013-06-01 07:03:40.125 152 12361.98 -20.82 54895.00 88888.00 2013-06-01 07:03:40.250 152 12362.02 -20.80 54895.00 88888.00 2013-06-01 07:03:40.375 152 12362.12 -20.75 54895.05 88888.00 2013-06-01 07:03:40.500 152 12362.20 -20.75 54895.05 88888.00 2013-06-01 07:03:40.625 152 12362.25 -20.73 54895.07 88888.00 2013-06-01 07:03:40.750 152 12362.33 -20.70 54895.10 88888.00 2013-06-01 07:03:40.875 152 12362.33 -20.65 54895.12 88888.00 2013-06-01 07:03:41.000 152 12362.35 -20.62 54895.10 88888.00 2013-06-01 07:03:41.125 152 12362.42 -20.65 54895.10 88888.00 2013-06-01 07:03:41.250 152 12362.52 -20.62 54895.12 88888.00 2013-06-01 07:03:41.375 152 12362.67 -20.52 54895.18 88888.00 2013-06-01 07:03:41.500 152 12362.73 -20.48 54895.15 88888.00 2013-06-01 07:03:41.625 152 12362.77 -20.50 54895.15 88888.00 2013-06-01 07:03:41.750 152 12362.85 -20.48 54895.15 88888.00 2013-06-01 07:03:41.875 152 12362.88 -20.43 54895.15 88888.00 2013-06-01 07:03:42.000 152 12363.00 -20.40 54895.15 88888.00 2013-06-01 07:03:42.125 152 12363.08 -20.35 54895.15 88888.00 2013-06-01 07:03:42.250 152 12363.15 -20.35 54895.15 88888.00 2013-06-01 07:03:42.375 152 12363.20 -20.30 54895.12 88888.00 2013-06-01 07:03:42.500 152 12363.25 -20.25 54895.18 88888.00 2013-06-01 07:03:42.625 152 12363.35 -20.18 54895.20 88888.00 2013-06-01 07:03:42.750 152 12363.35 -20.15 54895.20 88888.00 2013-06-01 07:03:42.875 152 12363.35 -20.18 54895.18 88888.00 2013-06-01 07:03:43.000 152 12363.45 -20.15 54895.18 88888.00 2013-06-01 07:03:43.125 152 12363.60 -20.07 54895.22 88888.00 2013-06-01 07:03:43.250 152 12363.65 -20.05 54895.22 88888.00 2013-06-01 07:03:43.375 152 12363.67 -20.02 54895.22 88888.00 2013-06-01 07:03:43.500 152 12363.67 -20.02 54895.22 88888.00 2013-06-01 07:03:43.625 152 12363.75 -20.00 54895.22 88888.00 2013-06-01 07:03:43.750 152 12363.88 -19.95 54895.28 88888.00 2013-06-01 07:03:43.875 152 12363.92 -19.93 54895.25 88888.00 2013-06-01 07:03:44.000 152 12363.92 -19.93 54895.25 88888.00 2013-06-01 07:03:44.125 152 12363.98 -19.93 54895.30 88888.00 2013-06-01 07:03:44.250 152 12364.02 -19.93 54895.25 88888.00 2013-06-01 07:03:44.375 152 12364.08 -19.90 54895.25 88888.00 2013-06-01 07:03:44.500 152 12364.10 -19.88 54895.28 88888.00 2013-06-01 07:03:44.625 152 12364.17 -19.88 54895.28 88888.00 2013-06-01 07:03:44.750 152 12364.33 -19.88 54895.30 88888.00 2013-06-01 07:03:44.875 152 12364.42 -19.85 54895.28 88888.00 2013-06-01 07:03:45.000 152 12364.45 -19.82 54895.28 88888.00 2013-06-01 07:03:45.125 152 12364.45 -19.77 54895.35 88888.00 2013-06-01 07:03:45.250 152 12364.55 -19.75 54895.38 88888.00 2013-06-01 07:03:45.375 152 12364.67 -19.75 54895.38 88888.00 2013-06-01 07:03:45.500 152 12364.67 -19.75 54895.38 88888.00 2013-06-01 07:03:45.625 152 12364.65 -19.70 54895.38 88888.00 2013-06-01 07:03:45.750 152 12364.77 -19.65 54895.40 88888.00 2013-06-01 07:03:45.875 152 12364.83 -19.62 54895.40 88888.00 2013-06-01 07:03:46.000 152 12364.92 -19.55 54895.40 88888.00 2013-06-01 07:03:46.125 152 12365.05 -19.52 54895.40 88888.00 2013-06-01 07:03:46.250 152 12365.08 -19.52 54895.35 88888.00 2013-06-01 07:03:46.375 152 12365.08 -19.50 54895.38 88888.00 2013-06-01 07:03:46.500 152 12365.10 -19.45 54895.40 88888.00 2013-06-01 07:03:46.625 152 12365.20 -19.40 54895.43 88888.00 2013-06-01 07:03:46.750 152 12365.27 -19.38 54895.43 88888.00 2013-06-01 07:03:46.875 152 12365.33 -19.32 54895.47 88888.00 2013-06-01 07:03:47.000 152 12365.35 -19.30 54895.47 88888.00 2013-06-01 07:03:47.125 152 12365.42 -19.25 54895.50 88888.00 2013-06-01 07:03:47.250 152 12365.48 -19.23 54895.53 88888.00 2013-06-01 07:03:47.375 152 12365.52 -19.20 54895.57 88888.00 2013-06-01 07:03:47.500 152 12365.55 -19.20 54895.53 88888.00 2013-06-01 07:03:47.625 152 12365.60 -19.20 54895.53 88888.00 2013-06-01 07:03:47.750 152 12365.67 -19.12 54895.53 88888.00 2013-06-01 07:03:47.875 152 12365.80 -19.07 54895.57 88888.00 2013-06-01 07:03:48.000 152 12365.77 -19.05 54895.55 88888.00 2013-06-01 07:03:48.125 152 12365.73 -19.07 54895.55 88888.00 2013-06-01 07:03:48.250 152 12365.85 -19.02 54895.57 88888.00 2013-06-01 07:03:48.375 152 12366.00 -18.98 54895.60 88888.00 2013-06-01 07:03:48.500 152 12366.02 -18.90 54895.62 88888.00 2013-06-01 07:03:48.625 152 12366.05 -18.85 54895.60 88888.00 2013-06-01 07:03:48.750 152 12366.15 -18.85 54895.57 88888.00 2013-06-01 07:03:48.875 152 12366.20 -18.85 54895.60 88888.00 2013-06-01 07:03:49.000 152 12366.23 -18.77 54895.62 88888.00 2013-06-01 07:03:49.125 152 12366.27 -18.73 54895.62 88888.00 2013-06-01 07:03:49.250 152 12366.25 -18.73 54895.65 88888.00 2013-06-01 07:03:49.375 152 12366.38 -18.65 54895.65 88888.00 2013-06-01 07:03:49.500 152 12366.48 -18.62 54895.65 88888.00 2013-06-01 07:03:49.625 152 12366.50 -18.65 54895.68 88888.00 2013-06-01 07:03:49.750 152 12366.58 -18.55 54895.68 88888.00 2013-06-01 07:03:49.875 152 12366.65 -18.43 54895.68 88888.00 2013-06-01 07:03:50.000 152 12366.73 -18.48 54895.62 88888.00 2013-06-01 07:03:50.125 152 12366.85 -18.43 54895.70 88888.00 2013-06-01 07:03:50.250 152 12366.98 -18.38 54895.75 88888.00 2013-06-01 07:03:50.375 152 12367.10 -18.35 54895.75 88888.00 2013-06-01 07:03:50.500 152 12367.12 -18.27 54895.75 88888.00 2013-06-01 07:03:50.625 152 12367.08 -18.27 54895.72 88888.00 2013-06-01 07:03:50.750 152 12367.05 -18.25 54895.75 88888.00 2013-06-01 07:03:50.875 152 12367.08 -18.25 54895.72 88888.00 2013-06-01 07:03:51.000 152 12367.10 -18.25 54895.72 88888.00 2013-06-01 07:03:51.125 152 12367.20 -18.23 54895.75 88888.00 2013-06-01 07:03:51.250 152 12367.27 -18.23 54895.75 88888.00 2013-06-01 07:03:51.375 152 12367.45 -18.12 54895.80 88888.00 2013-06-01 07:03:51.500 152 12367.52 -18.07 54895.80 88888.00 2013-06-01 07:03:51.625 152 12367.55 -18.12 54895.72 88888.00 2013-06-01 07:03:51.750 152 12367.67 -18.12 54895.75 88888.00 2013-06-01 07:03:51.875 152 12367.80 -18.00 54895.80 88888.00 2013-06-01 07:03:52.000 152 12367.77 -17.93 54895.82 88888.00 2013-06-01 07:03:52.125 152 12367.80 -17.95 54895.80 88888.00 2013-06-01 07:03:52.250 152 12367.88 -17.95 54895.75 88888.00 2013-06-01 07:03:52.375 152 12368.00 -17.93 54895.72 88888.00 2013-06-01 07:03:52.500 152 12368.15 -17.88 54895.78 88888.00 2013-06-01 07:03:52.625 152 12368.27 -17.82 54895.82 88888.00 2013-06-01 07:03:52.750 152 12368.30 -17.77 54895.85 88888.00 2013-06-01 07:03:52.875 152 12368.35 -17.77 54895.82 88888.00 2013-06-01 07:03:53.000 152 12368.45 -17.65 54895.82 88888.00 2013-06-01 07:03:53.125 152 12368.48 -17.60 54895.82 88888.00 2013-06-01 07:03:53.250 152 12368.40 -17.55 54895.88 88888.00 2013-06-01 07:03:53.375 152 12368.42 -17.55 54895.88 88888.00 2013-06-01 07:03:53.500 152 12368.48 -17.52 54895.90 88888.00 2013-06-01 07:03:53.625 152 12368.58 -17.45 54895.93 88888.00 2013-06-01 07:03:53.750 152 12368.70 -17.43 54895.93 88888.00 2013-06-01 07:03:53.875 152 12368.80 -17.40 54895.95 88888.00 2013-06-01 07:03:54.000 152 12368.88 -17.35 54895.93 88888.00 2013-06-01 07:03:54.125 152 12368.88 -17.32 54895.95 88888.00 2013-06-01 07:03:54.250 152 12368.92 -17.30 54895.95 88888.00 2013-06-01 07:03:54.375 152 12368.98 -17.27 54895.97 88888.00 2013-06-01 07:03:54.500 152 12369.00 -17.27 54895.97 88888.00 2013-06-01 07:03:54.625 152 12369.00 -17.25 54895.97 88888.00 2013-06-01 07:03:54.750 152 12369.08 -17.20 54895.97 88888.00 2013-06-01 07:03:54.875 152 12369.20 -17.15 54895.97 88888.00 2013-06-01 07:03:55.000 152 12369.30 -17.12 54895.95 88888.00 2013-06-01 07:03:55.125 152 12369.27 -17.10 54896.00 88888.00 2013-06-01 07:03:55.250 152 12369.27 -17.05 54896.03 88888.00 2013-06-01 07:03:55.375 152 12369.45 -17.00 54896.03 88888.00 2013-06-01 07:03:55.500 152 12369.55 -16.95 54896.03 88888.00 2013-06-01 07:03:55.625 152 12369.58 -16.90 54896.05 88888.00 2013-06-01 07:03:55.750 152 12369.58 -16.82 54896.07 88888.00 2013-06-01 07:03:55.875 152 12369.55 -16.82 54896.05 88888.00 2013-06-01 07:03:56.000 152 12369.62 -16.82 54896.05 88888.00 2013-06-01 07:03:56.125 152 12369.73 -16.77 54896.05 88888.00 2013-06-01 07:03:56.250 152 12369.83 -16.73 54896.07 88888.00 2013-06-01 07:03:56.375 152 12369.90 -16.65 54896.10 88888.00 2013-06-01 07:03:56.500 152 12369.90 -16.68 54896.07 88888.00 2013-06-01 07:03:56.625 152 12369.95 -16.62 54896.07 88888.00 2013-06-01 07:03:56.750 152 12370.02 -16.52 54896.10 88888.00 2013-06-01 07:03:56.875 152 12370.08 -16.50 54896.12 88888.00 2013-06-01 07:03:57.000 152 12369.98 -16.45 54896.15 88888.00 2013-06-01 07:03:57.125 152 12370.05 -16.43 54896.15 88888.00 2013-06-01 07:03:57.250 152 12370.17 -16.38 54896.15 88888.00 2013-06-01 07:03:57.375 152 12370.35 -16.32 54896.15 88888.00 2013-06-01 07:03:57.500 152 12370.35 -16.27 54896.15 88888.00 2013-06-01 07:03:57.625 152 12370.38 -16.23 54896.15 88888.00 2013-06-01 07:03:57.750 152 12370.45 -16.23 54896.18 88888.00 2013-06-01 07:03:57.875 152 12370.58 -16.20 54896.18 88888.00 2013-06-01 07:03:58.000 152 12370.65 -16.15 54896.18 88888.00 2013-06-01 07:03:58.125 152 12370.75 -16.07 54896.20 88888.00 2013-06-01 07:03:58.250 152 12370.83 -16.05 54896.20 88888.00 2013-06-01 07:03:58.375 152 12370.88 -16.05 54896.20 88888.00 2013-06-01 07:03:58.500 152 12370.90 -16.02 54896.20 88888.00 2013-06-01 07:03:58.625 152 12370.92 -16.00 54896.20 88888.00 2013-06-01 07:03:58.750 152 12371.00 -15.97 54896.22 88888.00 2013-06-01 07:03:58.875 152 12371.08 -15.93 54896.25 88888.00 2013-06-01 07:03:59.000 152 12371.17 -15.93 54896.22 88888.00 2013-06-01 07:03:59.125 152 12371.17 -15.90 54896.20 88888.00 2013-06-01 07:03:59.250 152 12371.23 -15.90 54896.22 88888.00 2013-06-01 07:03:59.375 152 12371.30 -15.85 54896.22 88888.00 2013-06-01 07:03:59.500 152 12371.33 -15.82 54896.25 88888.00 2013-06-01 07:03:59.625 152 12371.35 -15.78 54896.28 88888.00 2013-06-01 07:03:59.750 152 12371.45 -15.72 54896.30 88888.00 2013-06-01 07:03:59.875 152 12371.45 -15.72 54896.30 88888.00 2013-06-01 07:04:00.000 152 12371.50 -15.68 54896.30 88888.00 2013-06-01 07:04:00.125 152 12371.55 -15.62 54896.32 88888.00 2013-06-01 07:04:00.250 152 12371.60 -15.57 54896.35 88888.00 2013-06-01 07:04:00.375 152 12371.65 -15.55 54896.32 88888.00 2013-06-01 07:04:00.500 152 12371.67 -15.53 54896.35 88888.00 2013-06-01 07:04:00.625 152 12371.73 -15.47 54896.35 88888.00 2013-06-01 07:04:00.750 152 12371.85 -15.43 54896.35 88888.00 2013-06-01 07:04:00.875 152 12371.92 -15.40 54896.32 88888.00 2013-06-01 07:04:01.000 152 12371.90 -15.32 54896.35 88888.00 2013-06-01 07:04:01.125 152 12371.95 -15.25 54896.40 88888.00 2013-06-01 07:04:01.250 152 12371.98 -15.22 54896.43 88888.00 2013-06-01 07:04:01.375 152 12372.00 -15.15 54896.43 88888.00 2013-06-01 07:04:01.500 152 12372.05 -15.10 54896.43 88888.00 2013-06-01 07:04:01.625 152 12372.12 -15.07 54896.45 88888.00 2013-06-01 07:04:01.750 152 12372.17 -14.97 54896.47 88888.00 2013-06-01 07:04:01.875 152 12372.17 -14.93 54896.50 88888.00 2013-06-01 07:04:02.000 152 12372.25 -14.88 54896.45 88888.00 2013-06-01 07:04:02.125 152 12372.30 -14.82 54896.47 88888.00 2013-06-01 07:04:02.250 152 12372.35 -14.72 54896.50 88888.00 2013-06-01 07:04:02.375 152 12372.38 -14.68 54896.53 88888.00 2013-06-01 07:04:02.500 152 12372.35 -14.65 54896.50 88888.00 2013-06-01 07:04:02.625 152 12372.38 -14.57 54896.50 88888.00 2013-06-01 07:04:02.750 152 12372.42 -14.47 54896.53 88888.00 2013-06-01 07:04:02.875 152 12372.58 -14.38 54896.60 88888.00 2013-06-01 07:04:03.000 152 12372.62 -14.30 54896.60 88888.00 2013-06-01 07:04:03.125 152 12372.60 -14.25 54896.62 88888.00 2013-06-01 07:04:03.250 152 12372.55 -14.22 54896.62 88888.00 2013-06-01 07:04:03.375 152 12372.65 -14.18 54896.60 88888.00 2013-06-01 07:04:03.500 152 12372.77 -14.10 54896.62 88888.00 2013-06-01 07:04:03.625 152 12372.83 -14.03 54896.60 88888.00 2013-06-01 07:04:03.750 152 12372.90 -13.97 54896.62 88888.00 2013-06-01 07:04:03.875 152 12372.95 -13.90 54896.65 88888.00 2013-06-01 07:04:04.000 152 12373.00 -13.85 54896.65 88888.00 2013-06-01 07:04:04.125 152 12372.90 -13.88 54896.62 88888.00 2013-06-01 07:04:04.250 152 12372.92 -13.78 54896.68 88888.00 2013-06-01 07:04:04.375 152 12373.02 -13.72 54896.68 88888.00 2013-06-01 07:04:04.500 152 12373.08 -13.72 54896.68 88888.00 2013-06-01 07:04:04.625 152 12373.17 -13.68 54896.70 88888.00 2013-06-01 07:04:04.750 152 12373.25 -13.60 54896.70 88888.00 2013-06-01 07:04:04.875 152 12373.20 -13.57 54896.70 88888.00 2013-06-01 07:04:05.000 152 12373.17 -13.57 54896.72 88888.00 2013-06-01 07:04:05.125 152 12373.20 -13.53 54896.72 88888.00 2013-06-01 07:04:05.250 152 12373.27 -13.50 54896.75 88888.00 2013-06-01 07:04:05.375 152 12373.38 -13.50 54896.72 88888.00 2013-06-01 07:04:05.500 152 12373.45 -13.47 54896.75 88888.00 2013-06-01 07:04:05.625 152 12373.48 -13.45 54896.75 88888.00 2013-06-01 07:04:05.750 152 12373.48 -13.45 54896.75 88888.00 2013-06-01 07:04:05.875 152 12373.52 -13.40 54896.78 88888.00 2013-06-01 07:04:06.000 152 12373.58 -13.32 54896.80 88888.00 2013-06-01 07:04:06.125 152 12373.58 -13.35 54896.80 88888.00 2013-06-01 07:04:06.250 152 12373.55 -13.35 54896.80 88888.00 2013-06-01 07:04:06.375 152 12373.58 -13.32 54896.75 88888.00 2013-06-01 07:04:06.500 152 12373.70 -13.30 54896.80 88888.00 2013-06-01 07:04:06.625 152 12373.77 -13.25 54896.82 88888.00 2013-06-01 07:04:06.750 152 12373.80 -13.20 54896.82 88888.00 2013-06-01 07:04:06.875 152 12373.83 -13.18 54896.82 88888.00 2013-06-01 07:04:07.000 152 12373.88 -13.15 54896.82 88888.00 2013-06-01 07:04:07.125 152 12373.83 -13.15 54896.82 88888.00 2013-06-01 07:04:07.250 152 12373.85 -13.10 54896.85 88888.00 2013-06-01 07:04:07.375 152 12373.98 -13.07 54896.88 88888.00 2013-06-01 07:04:07.500 152 12373.98 -13.03 54896.88 88888.00 2013-06-01 07:04:07.625 152 12374.00 -12.97 54896.90 88888.00 2013-06-01 07:04:07.750 152 12374.05 -12.95 54896.90 88888.00 2013-06-01 07:04:07.875 152 12374.10 -12.93 54896.90 88888.00 2013-06-01 07:04:08.000 152 12374.10 -12.93 54896.90 88888.00 2013-06-01 07:04:08.125 152 12374.10 -12.88 54896.95 88888.00 2013-06-01 07:04:08.250 152 12374.10 -12.85 54896.90 88888.00 2013-06-01 07:04:08.375 152 12374.15 -12.82 54896.90 88888.00 2013-06-01 07:04:08.500 152 12374.20 -12.82 54896.90 88888.00 2013-06-01 07:04:08.625 152 12374.17 -12.85 54896.82 88888.00 2013-06-01 07:04:08.750 152 12374.15 -12.82 54896.82 88888.00 2013-06-01 07:04:08.875 152 12374.33 -12.72 54896.93 88888.00 2013-06-01 07:04:09.000 152 12374.45 -12.68 54896.93 88888.00 2013-06-01 07:04:09.125 152 12374.45 -12.65 54896.95 88888.00 2013-06-01 07:04:09.250 152 12374.42 -12.60 54896.95 88888.00 2013-06-01 07:04:09.375 152 12374.45 -12.50 54896.93 88888.00 2013-06-01 07:04:09.500 152 12374.45 -12.47 54896.95 88888.00 2013-06-01 07:04:09.625 152 12374.48 -12.43 54896.93 88888.00 2013-06-01 07:04:09.750 152 12374.52 -12.38 54896.97 88888.00 2013-06-01 07:04:09.875 152 12374.58 -12.30 54897.00 88888.00 2013-06-01 07:04:10.000 152 12374.62 -12.22 54896.97 88888.00 2013-06-01 07:04:10.125 152 12374.65 -12.20 54897.00 88888.00 2013-06-01 07:04:10.250 152 12374.62 -12.15 54897.00 88888.00 2013-06-01 07:04:10.375 152 12374.62 -12.10 54897.00 88888.00 2013-06-01 07:04:10.500 152 12374.65 -12.05 54897.00 88888.00 2013-06-01 07:04:10.625 152 12374.70 -12.00 54897.00 88888.00 2013-06-01 07:04:10.750 152 12374.75 -11.95 54897.03 88888.00 2013-06-01 07:04:10.875 152 12374.77 -11.90 54897.07 88888.00 2013-06-01 07:04:11.000 152 12374.73 -11.85 54897.05 88888.00 2013-06-01 07:04:11.125 152 12374.73 -11.85 54897.05 88888.00 2013-06-01 07:04:11.250 152 12374.73 -11.80 54897.05 88888.00 2013-06-01 07:04:11.375 152 12374.80 -11.70 54897.10 88888.00 2013-06-01 07:04:11.500 152 12374.83 -11.60 54897.12 88888.00 2013-06-01 07:04:11.625 152 12374.77 -11.55 54897.05 88888.00 2013-06-01 07:04:11.750 152 12374.80 -11.55 54897.07 88888.00 2013-06-01 07:04:11.875 152 12374.83 -11.53 54897.10 88888.00 2013-06-01 07:04:12.000 152 12374.85 -11.43 54897.07 88888.00 2013-06-01 07:04:12.125 152 12374.90 -11.38 54897.10 88888.00 2013-06-01 07:04:12.250 152 12374.95 -11.38 54897.12 88888.00 2013-06-01 07:04:12.375 152 12375.00 -11.32 54897.10 88888.00 2013-06-01 07:04:12.500 152 12375.08 -11.30 54897.15 88888.00 2013-06-01 07:04:12.625 152 12375.08 -11.25 54897.12 88888.00 2013-06-01 07:04:12.750 152 12375.08 -11.20 54897.12 88888.00 2013-06-01 07:04:12.875 152 12375.10 -11.15 54897.12 88888.00 2013-06-01 07:04:13.000 152 12375.12 -11.15 54897.07 88888.00 2013-06-01 07:04:13.125 152 12375.17 -11.10 54897.10 88888.00 2013-06-01 07:04:13.250 152 12375.20 -11.05 54897.12 88888.00 2013-06-01 07:04:13.375 152 12375.23 -11.00 54897.12 88888.00 2013-06-01 07:04:13.500 152 12375.33 -10.97 54897.15 88888.00 2013-06-01 07:04:13.625 152 12375.38 -10.95 54897.15 88888.00 2013-06-01 07:04:13.750 152 12375.35 -10.90 54897.15 88888.00 2013-06-01 07:04:13.875 152 12375.40 -10.88 54897.15 88888.00 2013-06-01 07:04:14.000 152 12375.45 -10.82 54897.15 88888.00 2013-06-01 07:04:14.125 152 12375.55 -10.78 54897.12 88888.00 2013-06-01 07:04:14.250 152 12375.65 -10.75 54897.12 88888.00 2013-06-01 07:04:14.375 152 12375.67 -10.72 54897.12 88888.00 2013-06-01 07:04:14.500 152 12375.75 -10.70 54897.12 88888.00 2013-06-01 07:04:14.625 152 12375.80 -10.65 54897.12 88888.00 2013-06-01 07:04:14.750 152 12375.83 -10.60 54897.12 88888.00 2013-06-01 07:04:14.875 152 12375.88 -10.55 54897.12 88888.00 2013-06-01 07:04:15.000 152 12375.88 -10.50 54897.18 88888.00 2013-06-01 07:04:15.125 152 12375.90 -10.47 54897.18 88888.00 2013-06-01 07:04:15.250 152 12375.92 -10.40 54897.20 88888.00 2013-06-01 07:04:15.375 152 12375.98 -10.40 54897.22 88888.00 2013-06-01 07:04:15.500 152 12376.02 -10.38 54897.20 88888.00 2013-06-01 07:04:15.625 152 12376.05 -10.35 54897.22 88888.00 2013-06-01 07:04:15.750 152 12376.12 -10.30 54897.22 88888.00 2013-06-01 07:04:15.875 152 12376.15 -10.32 54897.25 88888.00 2013-06-01 07:04:16.000 152 12376.12 -10.35 54897.22 88888.00 2013-06-01 07:04:16.125 152 12376.17 -10.32 54897.22 88888.00 2013-06-01 07:04:16.250 152 12376.17 -10.30 54897.22 88888.00 2013-06-01 07:04:16.375 152 12376.20 -10.25 54897.22 88888.00 2013-06-01 07:04:16.500 152 12376.25 -10.22 54897.25 88888.00 2013-06-01 07:04:16.625 152 12376.33 -10.18 54897.28 88888.00 2013-06-01 07:04:16.750 152 12376.33 -10.18 54897.28 88888.00 2013-06-01 07:04:16.875 152 12376.35 -10.22 54897.25 88888.00 2013-06-01 07:04:17.000 152 12376.35 -10.25 54897.22 88888.00 2013-06-01 07:04:17.125 152 12376.35 -10.25 54897.28 88888.00 2013-06-01 07:04:17.250 152 12376.35 -10.22 54897.22 88888.00 2013-06-01 07:04:17.375 152 12376.35 -10.20 54897.22 88888.00 2013-06-01 07:04:17.500 152 12376.40 -10.15 54897.22 88888.00 2013-06-01 07:04:17.625 152 12376.48 -10.18 54897.22 88888.00 2013-06-01 07:04:17.750 152 12376.60 -10.15 54897.25 88888.00 2013-06-01 07:04:17.875 152 12376.62 -10.12 54897.25 88888.00 2013-06-01 07:04:18.000 152 12376.62 -10.10 54897.25 88888.00 2013-06-01 07:04:18.125 152 12376.70 -10.07 54897.28 88888.00 2013-06-01 07:04:18.250 152 12376.75 -10.10 54897.30 88888.00 2013-06-01 07:04:18.375 152 12376.80 -10.05 54897.30 88888.00 2013-06-01 07:04:18.500 152 12376.90 -10.03 54897.30 88888.00 2013-06-01 07:04:18.625 152 12376.90 -9.97 54897.30 88888.00 2013-06-01 07:04:18.750 152 12376.98 -9.95 54897.35 88888.00 2013-06-01 07:04:18.875 152 12377.08 -9.95 54897.35 88888.00 2013-06-01 07:04:19.000 152 12377.12 -9.95 54897.32 88888.00 2013-06-01 07:04:19.125 152 12377.10 -9.93 54897.32 88888.00 2013-06-01 07:04:19.250 152 12377.08 -9.90 54897.32 88888.00 2013-06-01 07:04:19.375 152 12377.17 -9.85 54897.32 88888.00 2013-06-01 07:04:19.500 152 12377.17 -9.88 54897.35 88888.00 2013-06-01 07:04:19.625 152 12377.23 -9.85 54897.32 88888.00 2013-06-01 07:04:19.750 152 12377.20 -9.85 54897.32 88888.00 2013-06-01 07:04:19.875 152 12377.23 -9.80 54897.32 88888.00 2013-06-01 07:04:20.000 152 12377.17 -9.72 54897.35 88888.00 2013-06-01 07:04:20.125 152 12377.17 -9.72 54897.30 88888.00 2013-06-01 07:04:20.250 152 12377.23 -9.72 54897.30 88888.00 2013-06-01 07:04:20.375 152 12377.27 -9.68 54897.25 88888.00 2013-06-01 07:04:20.500 152 12377.33 -9.68 54897.28 88888.00 2013-06-01 07:04:20.625 152 12377.48 -9.57 54897.28 88888.00 2013-06-01 07:04:20.750 152 12377.48 -9.55 54897.28 88888.00 2013-06-01 07:04:20.875 152 12377.40 -9.53 54897.30 88888.00 2013-06-01 07:04:21.000 152 12377.40 -9.45 54897.30 88888.00 2013-06-01 07:04:21.125 152 12377.52 -9.40 54897.30 88888.00 2013-06-01 07:04:21.250 152 12377.50 -9.38 54897.28 88888.00 2013-06-01 07:04:21.375 152 12377.48 -9.35 54897.28 88888.00 2013-06-01 07:04:21.500 152 12377.55 -9.30 54897.30 88888.00 2013-06-01 07:04:21.625 152 12377.60 -9.28 54897.32 88888.00 2013-06-01 07:04:21.750 152 12377.52 -9.22 54897.30 88888.00 2013-06-01 07:04:21.875 152 12377.55 -9.20 54897.30 88888.00 2013-06-01 07:04:22.000 152 12377.65 -9.12 54897.28 88888.00 2013-06-01 07:04:22.125 152 12377.70 -9.15 54897.28 88888.00 2013-06-01 07:04:22.250 152 12377.67 -9.10 54897.25 88888.00 2013-06-01 07:04:22.375 152 12377.70 -9.03 54897.28 88888.00 2013-06-01 07:04:22.500 152 12377.80 -8.90 54897.30 88888.00 2013-06-01 07:04:22.625 152 12377.77 -8.93 54897.28 88888.00 2013-06-01 07:04:22.750 152 12377.75 -8.90 54897.25 88888.00 2013-06-01 07:04:22.875 152 12377.85 -8.82 54897.28 88888.00 2013-06-01 07:04:23.000 152 12377.92 -8.80 54897.25 88888.00 2013-06-01 07:04:23.125 152 12377.95 -8.75 54897.28 88888.00 2013-06-01 07:04:23.250 152 12377.95 -8.70 54897.25 88888.00 2013-06-01 07:04:23.375 152 12378.02 -8.57 54897.28 88888.00 2013-06-01 07:04:23.500 152 12378.15 -8.50 54897.28 88888.00 2013-06-01 07:04:23.625 152 12378.17 -8.43 54897.25 88888.00 2013-06-01 07:04:23.750 152 12378.23 -8.38 54897.25 88888.00 2013-06-01 07:04:23.875 152 12378.25 -8.35 54897.20 88888.00 2013-06-01 07:04:24.000 152 12378.33 -8.25 54897.20 88888.00 2013-06-01 07:04:24.125 152 12378.42 -8.18 54897.20 88888.00 2013-06-01 07:04:24.250 152 12378.45 -8.15 54897.22 88888.00 2013-06-01 07:04:24.375 152 12378.48 -8.07 54897.20 88888.00 2013-06-01 07:04:24.500 152 12378.60 -7.95 54897.22 88888.00 2013-06-01 07:04:24.625 152 12378.67 -7.90 54897.20 88888.00 2013-06-01 07:04:24.750 152 12378.67 -7.88 54897.18 88888.00 2013-06-01 07:04:24.875 152 12378.73 -7.80 54897.15 88888.00 2013-06-01 07:04:25.000 152 12378.77 -7.67 54897.15 88888.00 2013-06-01 07:04:25.125 152 12378.80 -7.60 54897.10 88888.00 2013-06-01 07:04:25.250 152 12378.85 -7.58 54897.07 88888.00 2013-06-01 07:04:25.375 152 12378.98 -7.42 54897.12 88888.00 2013-06-01 07:04:25.500 152 12379.08 -7.35 54897.10 88888.00 2013-06-01 07:04:25.625 152 12379.12 -7.33 54897.00 88888.00 2013-06-01 07:04:25.750 152 12379.23 -7.20 54897.03 88888.00 2013-06-01 07:04:25.875 152 12379.35 -7.10 54897.00 88888.00 2013-06-01 07:04:26.000 152 12379.40 -7.00 54896.95 88888.00 2013-06-01 07:04:26.125 152 12379.42 -6.95 54896.95 88888.00 2013-06-01 07:04:26.250 152 12379.50 -6.80 54897.00 88888.00 2013-06-01 07:04:26.375 152 12379.62 -6.72 54897.00 88888.00 2013-06-01 07:04:26.500 152 12379.80 -6.60 54896.97 88888.00 2013-06-01 07:04:26.625 152 12379.92 -6.55 54896.93 88888.00 2013-06-01 07:04:26.750 152 12379.92 -6.58 54896.90 88888.00 2013-06-01 07:04:26.875 152 12379.95 -6.53 54896.85 88888.00 2013-06-01 07:04:27.000 152 12380.08 -6.40 54896.82 88888.00 2013-06-01 07:04:27.125 152 12380.15 -6.33 54896.85 88888.00 2013-06-01 07:04:27.250 152 12380.17 -6.30 54896.85 88888.00 2013-06-01 07:04:27.375 152 12380.30 -6.25 54896.85 88888.00 2013-06-01 07:04:27.500 152 12380.40 -6.15 54896.82 88888.00 2013-06-01 07:04:27.625 152 12380.52 -6.08 54896.80 88888.00 2013-06-01 07:04:27.750 152 12380.62 -6.08 54896.80 88888.00 2013-06-01 07:04:27.875 152 12380.67 -6.03 54896.75 88888.00 2013-06-01 07:04:28.000 152 12380.77 -5.95 54896.80 88888.00 2013-06-01 07:04:28.125 152 12380.80 -5.85 54896.78 88888.00 2013-06-01 07:04:28.250 152 12380.75 -5.88 54896.78 88888.00 2013-06-01 07:04:28.375 152 12380.88 -5.80 54896.78 88888.00 2013-06-01 07:04:28.500 152 12381.00 -5.78 54896.78 88888.00 2013-06-01 07:04:28.625 152 12381.05 -5.72 54896.78 88888.00 2013-06-01 07:04:28.750 152 12381.08 -5.70 54896.75 88888.00 2013-06-01 07:04:28.875 152 12381.10 -5.70 54896.72 88888.00 2013-06-01 07:04:29.000 152 12381.10 -5.70 54896.68 88888.00 2013-06-01 07:04:29.125 152 12381.17 -5.65 54896.68 88888.00 2013-06-01 07:04:29.250 152 12381.23 -5.60 54896.68 88888.00 2013-06-01 07:04:29.375 152 12381.38 -5.55 54896.70 88888.00 2013-06-01 07:04:29.500 152 12381.42 -5.55 54896.68 88888.00 2013-06-01 07:04:29.625 152 12381.42 -5.53 54896.65 88888.00 2013-06-01 07:04:29.750 152 12381.48 -5.50 54896.60 88888.00 2013-06-01 07:04:29.875 152 12381.52 -5.50 54896.57 88888.00 2013-06-01 07:04:30.000 152 12381.60 -5.42 54896.57 88888.00 2013-06-01 07:04:30.125 152 12381.67 -5.40 54896.60 88888.00 2013-06-01 07:04:30.250 152 12381.65 -5.35 54896.57 88888.00 2013-06-01 07:04:30.375 152 12381.67 -5.33 54896.57 88888.00 2013-06-01 07:04:30.500 152 12381.73 -5.30 54896.57 88888.00 2013-06-01 07:04:30.625 152 12381.75 -5.28 54896.60 88888.00 2013-06-01 07:04:30.750 152 12381.83 -5.25 54896.57 88888.00 2013-06-01 07:04:30.875 152 12381.90 -5.22 54896.57 88888.00 2013-06-01 07:04:31.000 152 12382.00 -5.20 54896.57 88888.00 2013-06-01 07:04:31.125 152 12382.17 -5.15 54896.57 88888.00 2013-06-01 07:04:31.250 152 12382.15 -5.12 54896.57 88888.00 2013-06-01 07:04:31.375 152 12382.20 -5.12 54896.53 88888.00 2013-06-01 07:04:31.500 152 12382.23 -5.15 54896.50 88888.00 2013-06-01 07:04:31.625 152 12382.25 -5.08 54896.50 88888.00 2013-06-01 07:04:31.750 152 12382.38 -4.97 54896.53 88888.00 2013-06-01 07:04:31.875 152 12382.42 -4.92 54896.50 88888.00 2013-06-01 07:04:32.000 152 12382.45 -4.95 54896.43 88888.00 2013-06-01 07:04:32.125 152 12382.45 -4.97 54896.40 88888.00 2013-06-01 07:04:32.250 152 12382.48 -4.95 54896.45 88888.00 2013-06-01 07:04:32.375 152 12382.60 -4.83 54896.47 88888.00 2013-06-01 07:04:32.500 152 12382.65 -4.78 54896.43 88888.00 2013-06-01 07:04:32.625 152 12382.65 -4.80 54896.40 88888.00 2013-06-01 07:04:32.750 152 12382.70 -4.78 54896.40 88888.00 2013-06-01 07:04:32.875 152 12382.77 -4.75 54896.40 88888.00 2013-06-01 07:04:33.000 152 12382.83 -4.67 54896.40 88888.00 2013-06-01 07:04:33.125 152 12382.85 -4.60 54896.40 88888.00 2013-06-01 07:04:33.250 152 12382.85 -4.55 54896.43 88888.00 2013-06-01 07:04:33.375 152 12382.85 -4.55 54896.40 88888.00 2013-06-01 07:04:33.500 152 12382.88 -4.53 54896.38 88888.00 2013-06-01 07:04:33.625 152 12382.92 -4.47 54896.35 88888.00 2013-06-01 07:04:33.750 152 12383.05 -4.45 54896.35 88888.00 2013-06-01 07:04:33.875 152 12383.10 -4.40 54896.35 88888.00 2013-06-01 07:04:34.000 152 12383.12 -4.40 54896.30 88888.00 2013-06-01 07:04:34.125 152 12383.08 -4.38 54896.35 88888.00 2013-06-01 07:04:34.250 152 12383.12 -4.30 54896.40 88888.00 2013-06-01 07:04:34.375 152 12383.20 -4.25 54896.38 88888.00 2013-06-01 07:04:34.500 152 12383.17 -4.22 54896.35 88888.00 2013-06-01 07:04:34.625 152 12383.17 -4.20 54896.32 88888.00 2013-06-01 07:04:34.750 152 12383.20 -4.20 54896.32 88888.00 2013-06-01 07:04:34.875 152 12383.27 -4.12 54896.32 88888.00 2013-06-01 07:04:35.000 152 12383.30 -4.10 54896.28 88888.00 2013-06-01 07:04:35.125 152 12383.30 -4.08 54896.28 88888.00 2013-06-01 07:04:35.250 152 12383.30 -4.08 54896.30 88888.00 2013-06-01 07:04:35.375 152 12383.35 -4.03 54896.28 88888.00 2013-06-01 07:04:35.500 152 12383.38 -4.00 54896.28 88888.00 2013-06-01 07:04:35.625 152 12383.50 -3.92 54896.28 88888.00 2013-06-01 07:04:35.750 152 12383.52 -3.92 54896.22 88888.00 2013-06-01 07:04:35.875 152 12383.50 -3.90 54896.25 88888.00 2013-06-01 07:04:36.000 152 12383.58 -3.80 54896.25 88888.00 2013-06-01 07:04:36.125 152 12383.58 -3.80 54896.25 88888.00 2013-06-01 07:04:36.250 152 12383.65 -3.75 54896.28 88888.00 2013-06-01 07:04:36.375 152 12383.73 -3.67 54896.30 88888.00 2013-06-01 07:04:36.500 152 12383.70 -3.60 54896.30 88888.00 2013-06-01 07:04:36.625 152 12383.70 -3.58 54896.28 88888.00 2013-06-01 07:04:36.750 152 12383.62 -3.55 54896.25 88888.00 2013-06-01 07:04:36.875 152 12383.62 -3.50 54896.22 88888.00 2013-06-01 07:04:37.000 152 12383.67 -3.45 54896.20 88888.00 2013-06-01 07:04:37.125 152 12383.73 -3.45 54896.22 88888.00 2013-06-01 07:04:37.250 152 12383.65 -3.40 54896.22 88888.00 2013-06-01 07:04:37.375 152 12383.65 -3.35 54896.20 88888.00 2013-06-01 07:04:37.500 152 12383.67 -3.30 54896.18 88888.00 2013-06-01 07:04:37.625 152 12383.73 -3.20 54896.20 88888.00 2013-06-01 07:04:37.750 152 12383.77 -3.15 54896.25 88888.00 2013-06-01 07:04:37.875 152 12383.90 -3.08 54896.25 88888.00 2013-06-01 07:04:38.000 152 12383.98 -3.05 54896.20 88888.00 2013-06-01 07:04:38.125 152 12383.88 -3.02 54896.20 88888.00 2013-06-01 07:04:38.250 152 12383.85 -2.98 54896.20 88888.00 2013-06-01 07:04:38.375 152 12383.92 -2.88 54896.20 88888.00 2013-06-01 07:04:38.500 152 12383.98 -2.85 54896.20 88888.00 2013-06-01 07:04:38.625 152 12384.00 -2.83 54896.20 88888.00 2013-06-01 07:04:38.750 152 12384.02 -2.80 54896.20 88888.00 2013-06-01 07:04:38.875 152 12384.08 -2.77 54896.20 88888.00 2013-06-01 07:04:39.000 152 12384.10 -2.75 54896.18 88888.00 2013-06-01 07:04:39.125 152 12384.08 -2.70 54896.18 88888.00 2013-06-01 07:04:39.250 152 12384.08 -2.70 54896.15 88888.00 2013-06-01 07:04:39.375 152 12384.08 -2.65 54896.15 88888.00 2013-06-01 07:04:39.500 152 12384.10 -2.60 54896.18 88888.00 2013-06-01 07:04:39.625 152 12384.10 -2.58 54896.15 88888.00 2013-06-01 07:04:39.750 152 12384.10 -2.55 54896.12 88888.00 2013-06-01 07:04:39.875 152 12384.12 -2.52 54896.12 88888.00 2013-06-01 07:04:40.000 152 12384.17 -2.45 54896.12 88888.00 2013-06-01 07:04:40.125 152 12384.23 -2.42 54896.12 88888.00 2013-06-01 07:04:40.250 152 12384.27 -2.38 54896.12 88888.00 2013-06-01 07:04:40.375 152 12384.23 -2.35 54896.12 88888.00 2013-06-01 07:04:40.500 152 12384.15 -2.33 54896.15 88888.00 2013-06-01 07:04:40.625 152 12384.17 -2.35 54896.12 88888.00 2013-06-01 07:04:40.750 152 12384.12 -2.30 54896.12 88888.00 2013-06-01 07:04:40.875 152 12384.17 -2.23 54896.12 88888.00 2013-06-01 07:04:41.000 152 12384.17 -2.17 54896.12 88888.00 2013-06-01 07:04:41.125 152 12384.12 -2.12 54896.12 88888.00 2013-06-01 07:04:41.250 152 12384.08 -2.08 54896.12 88888.00 2013-06-01 07:04:41.375 152 12384.08 -2.10 54896.12 88888.00 2013-06-01 07:04:41.500 152 12384.10 -2.00 54896.12 88888.00 2013-06-01 07:04:41.625 152 12384.15 -1.93 54896.12 88888.00 2013-06-01 07:04:41.750 152 12384.12 -1.90 54896.10 88888.00 2013-06-01 07:04:41.875 152 12384.10 -1.80 54896.12 88888.00 2013-06-01 07:04:42.000 152 12384.10 -1.77 54896.12 88888.00 2013-06-01 07:04:42.125 152 12384.08 -1.73 54896.10 88888.00 2013-06-01 07:04:42.250 152 12384.10 -1.73 54896.10 88888.00 2013-06-01 07:04:42.375 152 12384.15 -1.62 54896.12 88888.00 2013-06-01 07:04:42.500 152 12384.23 -1.55 54896.12 88888.00 2013-06-01 07:04:42.625 152 12384.23 -1.55 54896.10 88888.00 2013-06-01 07:04:42.750 152 12384.17 -1.55 54896.07 88888.00 2013-06-01 07:04:42.875 152 12384.23 -1.52 54896.07 88888.00 2013-06-01 07:04:43.000 152 12384.27 -1.48 54896.05 88888.00 2013-06-01 07:04:43.125 152 12384.25 -1.43 54896.05 88888.00 2013-06-01 07:04:43.250 152 12384.20 -1.43 54896.10 88888.00 2013-06-01 07:04:43.375 152 12384.17 -1.40 54896.07 88888.00 2013-06-01 07:04:43.500 152 12384.17 -1.38 54896.07 88888.00 2013-06-01 07:04:43.625 152 12384.17 -1.32 54896.05 88888.00 2013-06-01 07:04:43.750 152 12384.20 -1.32 54896.03 88888.00 2013-06-01 07:04:43.875 152 12384.17 -1.27 54896.03 88888.00 2013-06-01 07:04:44.000 152 12384.27 -1.25 54896.00 88888.00 2013-06-01 07:04:44.125 152 12384.38 -1.20 54896.03 88888.00 2013-06-01 07:04:44.250 152 12384.33 -1.20 54896.05 88888.00 2013-06-01 07:04:44.375 152 12384.30 -1.20 54896.03 88888.00 2013-06-01 07:04:44.500 152 12384.35 -1.15 54896.03 88888.00 2013-06-01 07:04:44.625 152 12384.45 -1.07 54896.03 88888.00 2013-06-01 07:04:44.750 152 12384.50 -1.02 54896.03 88888.00 2013-06-01 07:04:44.875 152 12384.52 -1.02 54896.05 88888.00 2013-06-01 07:04:45.000 152 12384.52 -1.00 54896.03 88888.00 2013-06-01 07:04:45.125 152 12384.58 -0.95 54896.03 88888.00 2013-06-01 07:04:45.250 152 12384.55 -0.95 54896.00 88888.00 2013-06-01 07:04:45.375 152 12384.50 -0.93 54895.97 88888.00 2013-06-01 07:04:45.500 152 12384.48 -0.95 54895.97 88888.00 2013-06-01 07:04:45.625 152 12384.60 -0.85 54896.03 88888.00 2013-06-01 07:04:45.750 152 12384.73 -0.78 54896.03 88888.00 2013-06-01 07:04:45.875 152 12384.75 -0.78 54896.00 88888.00 2013-06-01 07:04:46.000 152 12384.75 -0.80 54896.03 88888.00 2013-06-01 07:04:46.125 152 12384.73 -0.80 54896.00 88888.00 2013-06-01 07:04:46.250 152 12384.73 -0.80 54896.00 88888.00 2013-06-01 07:04:46.375 152 12384.83 -0.75 54896.00 88888.00 2013-06-01 07:04:46.500 152 12384.85 -0.75 54896.00 88888.00 2013-06-01 07:04:46.625 152 12384.83 -0.72 54895.97 88888.00 2013-06-01 07:04:46.750 152 12384.85 -0.68 54896.00 88888.00 2013-06-01 07:04:46.875 152 12384.85 -0.65 54896.00 88888.00 2013-06-01 07:04:47.000 152 12384.85 -0.68 54895.97 88888.00 2013-06-01 07:04:47.125 152 12384.85 -0.62 54895.97 88888.00 2013-06-01 07:04:47.250 152 12384.90 -0.55 54896.00 88888.00 2013-06-01 07:04:47.375 152 12384.95 -0.55 54896.00 88888.00 2013-06-01 07:04:47.500 152 12384.98 -0.57 54895.97 88888.00 2013-06-01 07:04:47.625 152 12384.98 -0.53 54895.97 88888.00 2013-06-01 07:04:47.750 152 12385.00 -0.50 54895.97 88888.00 2013-06-01 07:04:47.875 152 12385.05 -0.42 54896.00 88888.00 2013-06-01 07:04:48.000 152 12385.10 -0.40 54896.00 88888.00 2013-06-01 07:04:48.125 152 12385.08 -0.38 54896.00 88888.00 2013-06-01 07:04:48.250 152 12385.05 -0.40 54895.97 88888.00 2013-06-01 07:04:48.375 152 12384.98 -0.35 54895.97 88888.00 2013-06-01 07:04:48.500 152 12385.00 -0.28 54896.00 88888.00 2013-06-01 07:04:48.625 152 12385.02 -0.25 54896.00 88888.00 2013-06-01 07:04:48.750 152 12385.12 -0.23 54896.03 88888.00 2013-06-01 07:04:48.875 152 12385.15 -0.23 54896.00 88888.00 2013-06-01 07:04:49.000 152 12385.12 -0.15 54896.00 88888.00 2013-06-01 07:04:49.125 152 12385.20 -0.10 54896.05 88888.00 2013-06-01 07:04:49.250 152 12385.23 -0.12 54896.05 88888.00 2013-06-01 07:04:49.375 152 12385.30 -0.12 54896.03 88888.00 2013-06-01 07:04:49.500 152 12385.25 -0.07 54896.05 88888.00 2013-06-01 07:04:49.625 152 12385.30 -0.03 54896.05 88888.00 2013-06-01 07:04:49.750 152 12385.33 -0.05 54896.03 88888.00 2013-06-01 07:04:49.875 152 12385.38 -0.05 54896.00 88888.00 2013-06-01 07:04:50.000 152 12385.38 0.05 54896.05 88888.00 2013-06-01 07:04:50.125 152 12385.40 0.07 54896.03 88888.00 2013-06-01 07:04:50.250 152 12385.45 0.12 54896.00 88888.00 2013-06-01 07:04:50.375 152 12385.38 0.12 54896.00 88888.00 2013-06-01 07:04:50.500 152 12385.40 0.17 54896.03 88888.00 2013-06-01 07:04:50.625 152 12385.45 0.25 54896.03 88888.00 2013-06-01 07:04:50.750 152 12385.50 0.25 54896.05 88888.00 2013-06-01 07:04:50.875 152 12385.42 0.33 54896.03 88888.00 2013-06-01 07:04:51.000 152 12385.40 0.38 54896.03 88888.00 2013-06-01 07:04:51.125 152 12385.48 0.45 54896.05 88888.00 2013-06-01 07:04:51.250 152 12385.52 0.47 54896.05 88888.00 2013-06-01 07:04:51.375 152 12385.58 0.57 54896.03 88888.00 2013-06-01 07:04:51.500 152 12385.50 0.62 54896.03 88888.00 2013-06-01 07:04:51.625 152 12385.50 0.68 54896.05 88888.00 2013-06-01 07:04:51.750 152 12385.48 0.72 54896.05 88888.00 2013-06-01 07:04:51.875 152 12385.48 0.72 54896.03 88888.00 2013-06-01 07:04:52.000 152 12385.50 0.82 54896.03 88888.00 2013-06-01 07:04:52.125 152 12385.52 0.82 54896.03 88888.00 2013-06-01 07:04:52.250 152 12385.55 0.93 54896.05 88888.00 2013-06-01 07:04:52.375 152 12385.58 0.97 54896.03 88888.00 2013-06-01 07:04:52.500 152 12385.62 1.00 54896.03 88888.00 2013-06-01 07:04:52.625 152 12385.62 1.07 54896.03 88888.00 2013-06-01 07:04:52.750 152 12385.58 1.07 54896.03 88888.00 2013-06-01 07:04:52.875 152 12385.58 1.12 54896.03 88888.00 2013-06-01 07:04:53.000 152 12385.67 1.23 54896.00 88888.00 2013-06-01 07:04:53.125 152 12385.67 1.23 54896.05 88888.00 2013-06-01 07:04:53.250 152 12385.65 1.23 54896.00 88888.00 2013-06-01 07:04:53.375 152 12385.67 1.27 54896.03 88888.00 2013-06-01 07:04:53.500 152 12385.75 1.35 54896.03 88888.00 2013-06-01 07:04:53.625 152 12385.83 1.40 54896.03 88888.00 2013-06-01 07:04:53.750 152 12385.85 1.43 54896.03 88888.00 2013-06-01 07:04:53.875 152 12385.88 1.40 54896.03 88888.00 2013-06-01 07:04:54.000 152 12385.88 1.45 54896.03 88888.00 2013-06-01 07:04:54.125 152 12385.85 1.45 54896.03 88888.00 2013-06-01 07:04:54.250 152 12385.90 1.43 54896.00 88888.00 2013-06-01 07:04:54.375 152 12385.98 1.43 54896.00 88888.00 2013-06-01 07:04:54.500 152 12386.02 1.48 54896.00 88888.00 2013-06-01 07:04:54.625 152 12386.10 1.50 54896.03 88888.00 2013-06-01 07:04:54.750 152 12386.12 1.48 54895.97 88888.00 2013-06-01 07:04:54.875 152 12386.15 1.45 54895.95 88888.00 2013-06-01 07:04:55.000 152 12386.17 1.45 54895.97 88888.00 2013-06-01 07:04:55.125 152 12386.20 1.48 54896.00 88888.00 2013-06-01 07:04:55.250 152 12386.25 1.52 54896.00 88888.00 2013-06-01 07:04:55.375 152 12386.33 1.55 54895.97 88888.00 2013-06-01 07:04:55.500 152 12386.40 1.60 54896.03 88888.00 2013-06-01 07:04:55.625 152 12386.42 1.62 54896.03 88888.00 2013-06-01 07:04:55.750 152 12386.45 1.62 54896.03 88888.00 2013-06-01 07:04:55.875 152 12386.45 1.60 54895.97 88888.00 2013-06-01 07:04:56.000 152 12386.48 1.57 54896.00 88888.00 2013-06-01 07:04:56.125 152 12386.50 1.62 54896.00 88888.00 2013-06-01 07:04:56.250 152 12386.50 1.60 54895.97 88888.00 2013-06-01 07:04:56.375 152 12386.60 1.62 54895.97 88888.00 2013-06-01 07:04:56.500 152 12386.73 1.65 54895.97 88888.00 2013-06-01 07:04:56.625 152 12386.75 1.68 54895.97 88888.00 2013-06-01 07:04:56.750 152 12386.70 1.70 54895.95 88888.00 2013-06-01 07:04:56.875 152 12386.70 1.73 54895.95 88888.00 2013-06-01 07:04:57.000 152 12386.75 1.75 54895.95 88888.00 2013-06-01 07:04:57.125 152 12386.80 1.75 54895.93 88888.00 2013-06-01 07:04:57.250 152 12386.83 1.80 54895.95 88888.00 2013-06-01 07:04:57.375 152 12386.88 1.82 54895.97 88888.00 2013-06-01 07:04:57.500 152 12386.90 1.82 54895.95 88888.00 2013-06-01 07:04:57.625 152 12386.92 1.82 54895.90 88888.00 2013-06-01 07:04:57.750 152 12386.95 1.85 54895.90 88888.00 2013-06-01 07:04:57.875 152 12387.00 1.90 54895.90 88888.00 2013-06-01 07:04:58.000 152 12386.98 2.00 54895.93 88888.00 2013-06-01 07:04:58.125 152 12387.05 2.00 54895.95 88888.00 2013-06-01 07:04:58.250 152 12387.05 2.05 54896.00 88888.00 2013-06-01 07:04:58.375 152 12387.12 2.15 54896.00 88888.00 2013-06-01 07:04:58.500 152 12387.12 2.17 54895.97 88888.00 2013-06-01 07:04:58.625 152 12387.08 2.12 54895.93 88888.00 2013-06-01 07:04:58.750 152 12387.02 2.12 54895.90 88888.00 2013-06-01 07:04:58.875 152 12387.05 2.15 54895.93 88888.00 2013-06-01 07:04:59.000 152 12387.12 2.17 54895.95 88888.00 2013-06-01 07:04:59.125 152 12387.08 2.20 54895.95 88888.00 2013-06-01 07:04:59.250 152 12387.00 2.20 54895.95 88888.00 2013-06-01 07:04:59.375 152 12387.10 2.23 54895.90 88888.00 2013-06-01 07:04:59.500 152 12387.15 2.20 54895.93 88888.00 2013-06-01 07:04:59.625 152 12387.17 2.27 54895.93 88888.00 2013-06-01 07:04:59.750 152 12387.23 2.33 54895.95 88888.00 2013-06-01 07:04:59.875 152 12387.27 2.38 54895.97 88888.00 2013-06-01 07:05:00.000 152 12387.30 2.40 54895.97 88888.00 2013-06-01 07:05:00.125 152 12387.25 2.38 54895.93 88888.00 2013-06-01 07:05:00.250 152 12387.23 2.40 54895.93 88888.00 2013-06-01 07:05:00.375 152 12387.25 2.45 54895.88 88888.00 2013-06-01 07:05:00.500 152 12387.30 2.48 54895.88 88888.00 2013-06-01 07:05:00.625 152 12387.42 2.52 54895.90 88888.00 2013-06-01 07:05:00.750 152 12387.40 2.55 54895.93 88888.00 2013-06-01 07:05:00.875 152 12387.42 2.58 54895.93 88888.00 2013-06-01 07:05:01.000 152 12387.45 2.62 54895.90 88888.00 2013-06-01 07:05:01.125 152 12387.35 2.65 54895.95 88888.00 2013-06-01 07:05:01.250 152 12387.35 2.67 54895.90 88888.00 2013-06-01 07:05:01.375 152 12387.45 2.73 54895.93 88888.00 2013-06-01 07:05:01.500 152 12387.52 2.77 54895.90 88888.00 2013-06-01 07:05:01.625 152 12387.45 2.83 54895.88 88888.00 2013-06-01 07:05:01.750 152 12387.42 2.85 54895.88 88888.00 2013-06-01 07:05:01.875 152 12387.42 2.90 54895.88 88888.00 2013-06-01 07:05:02.000 152 12387.45 2.98 54895.88 88888.00 2013-06-01 07:05:02.125 152 12387.48 3.00 54895.85 88888.00 2013-06-01 07:05:02.250 152 12387.48 3.00 54895.88 88888.00 2013-06-01 07:05:02.375 152 12387.48 3.02 54895.82 88888.00 2013-06-01 07:05:02.500 152 12387.52 3.08 54895.88 88888.00 2013-06-01 07:05:02.625 152 12387.58 3.15 54895.90 88888.00 2013-06-01 07:05:02.750 152 12387.50 3.15 54895.88 88888.00 2013-06-01 07:05:02.875 152 12387.45 3.20 54895.85 88888.00 2013-06-01 07:05:03.000 152 12387.42 3.23 54895.88 88888.00 2013-06-01 07:05:03.125 152 12387.50 3.27 54895.85 88888.00 2013-06-01 07:05:03.250 152 12387.48 3.35 54895.90 88888.00 2013-06-01 07:05:03.375 152 12387.48 3.38 54895.88 88888.00 2013-06-01 07:05:03.500 152 12387.48 3.40 54895.88 88888.00 2013-06-01 07:05:03.625 152 12387.48 3.45 54895.90 88888.00 2013-06-01 07:05:03.750 152 12387.52 3.52 54895.90 88888.00 2013-06-01 07:05:03.875 152 12387.50 3.55 54895.88 88888.00 2013-06-01 07:05:04.000 152 12387.45 3.58 54895.85 88888.00 2013-06-01 07:05:04.125 152 12387.45 3.60 54895.85 88888.00 2013-06-01 07:05:04.250 152 12387.42 3.60 54895.82 88888.00 2013-06-01 07:05:04.375 152 12387.45 3.67 54895.85 88888.00 2013-06-01 07:05:04.500 152 12387.45 3.75 54895.88 88888.00 2013-06-01 07:05:04.625 152 12387.38 3.77 54895.85 88888.00 2013-06-01 07:05:04.750 152 12387.27 3.77 54895.85 88888.00 2013-06-01 07:05:04.875 152 12387.27 3.85 54895.88 88888.00 2013-06-01 07:05:05.000 152 12387.27 3.90 54895.93 88888.00 2013-06-01 07:05:05.125 152 12387.33 3.95 54895.93 88888.00 2013-06-01 07:05:05.250 152 12387.30 3.98 54895.88 88888.00 2013-06-01 07:05:05.375 152 12387.20 4.00 54895.88 88888.00 2013-06-01 07:05:05.500 152 12387.17 4.05 54895.90 88888.00 2013-06-01 07:05:05.625 152 12387.20 4.05 54895.90 88888.00 2013-06-01 07:05:05.750 152 12387.20 4.05 54895.88 88888.00 2013-06-01 07:05:05.875 152 12387.17 4.12 54895.85 88888.00 2013-06-01 07:05:06.000 152 12387.15 4.17 54895.88 88888.00 2013-06-01 07:05:06.125 152 12387.15 4.22 54895.90 88888.00 2013-06-01 07:05:06.250 152 12387.08 4.17 54895.88 88888.00 2013-06-01 07:05:06.375 152 12387.05 4.22 54895.88 88888.00 2013-06-01 07:05:06.500 152 12387.00 4.25 54895.88 88888.00 2013-06-01 07:05:06.625 152 12386.92 4.30 54895.90 88888.00 2013-06-01 07:05:06.750 152 12386.92 4.33 54895.90 88888.00 2013-06-01 07:05:06.875 152 12386.95 4.40 54895.90 88888.00 2013-06-01 07:05:07.000 152 12387.00 4.38 54895.88 88888.00 2013-06-01 07:05:07.125 152 12386.92 4.33 54895.82 88888.00 2013-06-01 07:05:07.250 152 12386.77 4.33 54895.82 88888.00 2013-06-01 07:05:07.375 152 12386.80 4.38 54895.80 88888.00 2013-06-01 07:05:07.500 152 12386.80 4.45 54895.85 88888.00 2013-06-01 07:05:07.625 152 12386.80 4.47 54895.85 88888.00 2013-06-01 07:05:07.750 152 12386.77 4.47 54895.85 88888.00 2013-06-01 07:05:07.875 152 12386.77 4.53 54895.88 88888.00 2013-06-01 07:05:08.000 152 12386.80 4.58 54895.90 88888.00 2013-06-01 07:05:08.125 152 12386.80 4.58 54895.88 88888.00 2013-06-01 07:05:08.250 152 12386.75 4.58 54895.85 88888.00 2013-06-01 07:05:08.375 152 12386.77 4.62 54895.85 88888.00 2013-06-01 07:05:08.500 152 12386.75 4.60 54895.82 88888.00 2013-06-01 07:05:08.625 152 12386.70 4.58 54895.80 88888.00 2013-06-01 07:05:08.750 152 12386.73 4.55 54895.80 88888.00 2013-06-01 07:05:08.875 152 12386.73 4.60 54895.82 88888.00 2013-06-01 07:05:09.000 152 12386.75 4.65 54895.82 88888.00 2013-06-01 07:05:09.125 152 12386.77 4.70 54895.80 88888.00 2013-06-01 07:05:09.250 152 12386.70 4.70 54895.82 88888.00 2013-06-01 07:05:09.375 152 12386.70 4.72 54895.82 88888.00 2013-06-01 07:05:09.500 152 12386.67 4.78 54895.85 88888.00 2013-06-01 07:05:09.625 152 12386.70 4.83 54895.85 88888.00 2013-06-01 07:05:09.750 152 12386.73 4.85 54895.85 88888.00 2013-06-01 07:05:09.875 152 12386.67 4.88 54895.82 88888.00 2013-06-01 07:05:10.000 152 12386.65 4.90 54895.82 88888.00 2013-06-01 07:05:10.125 152 12386.67 4.95 54895.85 88888.00 2013-06-01 07:05:10.250 152 12386.65 5.00 54895.88 88888.00 2013-06-01 07:05:10.375 152 12386.62 5.03 54895.82 88888.00 2013-06-01 07:05:10.500 152 12386.62 5.08 54895.85 88888.00 2013-06-01 07:05:10.625 152 12386.60 5.15 54895.85 88888.00 2013-06-01 07:05:10.750 152 12386.55 5.15 54895.85 88888.00 2013-06-01 07:05:10.875 152 12386.52 5.15 54895.80 88888.00 2013-06-01 07:05:11.000 152 12386.48 5.15 54895.80 88888.00 2013-06-01 07:05:11.125 152 12386.48 5.20 54895.82 88888.00 2013-06-01 07:05:11.250 152 12386.50 5.30 54895.85 88888.00 2013-06-01 07:05:11.375 152 12386.52 5.38 54895.85 88888.00 2013-06-01 07:05:11.500 152 12386.48 5.47 54895.85 88888.00 2013-06-01 07:05:11.625 152 12386.45 5.47 54895.85 88888.00 2013-06-01 07:05:11.750 152 12386.48 5.53 54895.88 88888.00 2013-06-01 07:05:11.875 152 12386.52 5.55 54895.85 88888.00 2013-06-01 07:05:12.000 152 12386.52 5.60 54895.80 88888.00 2013-06-01 07:05:12.125 152 12386.48 5.62 54895.80 88888.00 2013-06-01 07:05:12.250 152 12386.42 5.62 54895.82 88888.00 2013-06-01 07:05:12.375 152 12386.45 5.65 54895.80 88888.00 2013-06-01 07:05:12.500 152 12386.45 5.72 54895.80 88888.00 2013-06-01 07:05:12.625 152 12386.45 5.80 54895.82 88888.00 2013-06-01 07:05:12.750 152 12386.45 5.88 54895.80 88888.00 2013-06-01 07:05:12.875 152 12386.40 5.88 54895.80 88888.00 2013-06-01 07:05:13.000 152 12386.42 5.95 54895.78 88888.00 2013-06-01 07:05:13.125 152 12386.40 5.97 54895.80 88888.00 2013-06-01 07:05:13.250 152 12386.38 5.95 54895.75 88888.00 2013-06-01 07:05:13.375 152 12386.38 6.03 54895.75 88888.00 2013-06-01 07:05:13.500 152 12386.35 6.12 54895.72 88888.00 2013-06-01 07:05:13.625 152 12386.33 6.12 54895.70 88888.00 2013-06-01 07:05:13.750 152 12386.30 6.15 54895.70 88888.00 2013-06-01 07:05:13.875 152 12386.33 6.22 54895.72 88888.00 2013-06-01 07:05:14.000 152 12386.40 6.35 54895.75 88888.00 2013-06-01 07:05:14.125 152 12386.40 6.38 54895.72 88888.00 2013-06-01 07:05:14.250 152 12386.40 6.38 54895.70 88888.00 2013-06-01 07:05:14.375 152 12386.45 6.45 54895.72 88888.00 2013-06-01 07:05:14.500 152 12386.42 6.47 54895.70 88888.00 2013-06-01 07:05:14.625 152 12386.38 6.53 54895.70 88888.00 2013-06-01 07:05:14.750 152 12386.42 6.58 54895.70 88888.00 2013-06-01 07:05:14.875 152 12386.50 6.58 54895.70 88888.00 2013-06-01 07:05:15.000 152 12386.50 6.62 54895.68 88888.00 2013-06-01 07:05:15.125 152 12386.48 6.70 54895.65 88888.00 2013-06-01 07:05:15.250 152 12386.48 6.75 54895.68 88888.00 2013-06-01 07:05:15.375 152 12386.50 6.80 54895.68 88888.00 2013-06-01 07:05:15.500 152 12386.50 6.83 54895.65 88888.00 2013-06-01 07:05:15.625 152 12386.52 6.88 54895.65 88888.00 2013-06-01 07:05:15.750 152 12386.58 6.95 54895.62 88888.00 2013-06-01 07:05:15.875 152 12386.62 6.95 54895.60 88888.00 2013-06-01 07:05:16.000 152 12386.65 7.00 54895.57 88888.00 2013-06-01 07:05:16.125 152 12386.62 6.97 54895.55 88888.00 2013-06-01 07:05:16.250 152 12386.52 7.00 54895.53 88888.00 2013-06-01 07:05:16.375 152 12386.60 7.03 54895.50 88888.00 2013-06-01 07:05:16.500 152 12386.65 7.10 54895.55 88888.00 2013-06-01 07:05:16.625 152 12386.70 7.15 54895.55 88888.00 2013-06-01 07:05:16.750 152 12386.73 7.17 54895.53 88888.00 2013-06-01 07:05:16.875 152 12386.77 7.25 54895.53 88888.00 2013-06-01 07:05:17.000 152 12386.75 7.28 54895.50 88888.00 2013-06-01 07:05:17.125 152 12386.73 7.38 54895.50 88888.00 2013-06-01 07:05:17.250 152 12386.75 7.40 54895.50 88888.00 2013-06-01 07:05:17.375 152 12386.80 7.40 54895.47 88888.00 2013-06-01 07:05:17.500 152 12386.83 7.45 54895.43 88888.00 2013-06-01 07:05:17.625 152 12386.88 7.53 54895.45 88888.00 2013-06-01 07:05:17.750 152 12386.88 7.58 54895.45 88888.00 2013-06-01 07:05:17.875 152 12386.88 7.62 54895.40 88888.00 2013-06-01 07:05:18.000 152 12386.88 7.65 54895.38 88888.00 2013-06-01 07:05:18.125 152 12386.88 7.70 54895.35 88888.00 2013-06-01 07:05:18.250 152 12386.88 7.78 54895.35 88888.00 2013-06-01 07:05:18.375 152 12386.90 7.80 54895.35 88888.00 2013-06-01 07:05:18.500 152 12386.92 7.88 54895.32 88888.00 2013-06-01 07:05:18.625 152 12386.92 7.92 54895.35 88888.00 2013-06-01 07:05:18.750 152 12386.98 8.00 54895.32 88888.00 2013-06-01 07:05:18.875 152 12386.95 8.05 54895.32 88888.00 2013-06-01 07:05:19.000 152 12386.95 8.10 54895.25 88888.00 2013-06-01 07:05:19.125 152 12387.00 8.18 54895.28 88888.00 2013-06-01 07:05:19.250 152 12387.02 8.25 54895.28 88888.00 2013-06-01 07:05:19.375 152 12387.15 8.25 54895.25 88888.00 2013-06-01 07:05:19.500 152 12387.15 8.30 54895.25 88888.00 2013-06-01 07:05:19.625 152 12387.15 8.35 54895.22 88888.00 2013-06-01 07:05:19.750 152 12387.17 8.38 54895.20 88888.00 2013-06-01 07:05:19.875 152 12387.23 8.47 54895.18 88888.00 2013-06-01 07:05:20.000 152 12387.30 8.55 54895.15 88888.00 2013-06-01 07:05:20.125 152 12387.35 8.65 54895.18 88888.00 2013-06-01 07:05:20.250 152 12387.35 8.72 54895.20 88888.00 2013-06-01 07:05:20.375 152 12387.40 8.75 54895.18 88888.00 2013-06-01 07:05:20.500 152 12387.38 8.75 54895.12 88888.00 2013-06-01 07:05:20.625 152 12387.38 8.78 54895.07 88888.00 2013-06-01 07:05:20.750 152 12387.38 8.85 54895.07 88888.00 2013-06-01 07:05:20.875 152 12387.40 8.97 54895.10 88888.00 2013-06-01 07:05:21.000 152 12387.42 9.03 54895.07 88888.00 2013-06-01 07:05:21.125 152 12387.42 9.07 54895.07 88888.00 2013-06-01 07:05:21.250 152 12387.45 9.12 54895.07 88888.00 2013-06-01 07:05:21.375 152 12387.48 9.18 54895.07 88888.00 2013-06-01 07:05:21.500 152 12387.45 9.28 54895.03 88888.00 2013-06-01 07:05:21.625 152 12387.45 9.35 54895.05 88888.00 2013-06-01 07:05:21.750 152 12387.50 9.45 54895.03 88888.00 2013-06-01 07:05:21.875 152 12387.58 9.53 54895.03 88888.00 2013-06-01 07:05:22.000 152 12387.58 9.57 54895.00 88888.00 2013-06-01 07:05:22.125 152 12387.50 9.62 54894.97 88888.00 2013-06-01 07:05:22.250 152 12387.42 9.68 54894.97 88888.00 2013-06-01 07:05:22.375 152 12387.45 9.72 54894.95 88888.00 2013-06-01 07:05:22.500 152 12387.48 9.78 54894.95 88888.00 2013-06-01 07:05:22.625 152 12387.52 9.85 54894.95 88888.00 2013-06-01 07:05:22.750 152 12387.50 9.93 54894.90 88888.00 2013-06-01 07:05:22.875 152 12387.45 10.00 54894.90 88888.00 2013-06-01 07:05:23.000 152 12387.42 10.05 54894.85 88888.00 2013-06-01 07:05:23.125 152 12387.45 10.05 54894.80 88888.00 2013-06-01 07:05:23.250 152 12387.48 10.12 54894.78 88888.00 2013-06-01 07:05:23.375 152 12387.52 10.22 54894.80 88888.00 2013-06-01 07:05:23.500 152 12387.55 10.32 54894.78 88888.00 2013-06-01 07:05:23.625 152 12387.60 10.38 54894.80 88888.00 2013-06-01 07:05:23.750 152 12387.58 10.45 54894.78 88888.00 2013-06-01 07:05:23.875 152 12387.50 10.50 54894.75 88888.00 2013-06-01 07:05:24.000 152 12387.50 10.62 54894.75 88888.00 2013-06-01 07:05:24.125 152 12387.55 10.72 54894.80 88888.00 2013-06-01 07:05:24.250 152 12387.48 10.78 54894.75 88888.00 2013-06-01 07:05:24.375 152 12387.48 10.85 54894.70 88888.00 2013-06-01 07:05:24.500 152 12387.42 10.90 54894.65 88888.00 2013-06-01 07:05:24.625 152 12387.42 10.97 54894.70 88888.00 2013-06-01 07:05:24.750 152 12387.45 11.05 54894.68 88888.00 2013-06-01 07:05:24.875 152 12387.42 11.12 54894.68 88888.00 2013-06-01 07:05:25.000 152 12387.42 11.22 54894.62 88888.00 2013-06-01 07:05:25.125 152 12387.42 11.28 54894.62 88888.00 2013-06-01 07:05:25.250 152 12387.40 11.35 54894.65 88888.00 2013-06-01 07:05:25.375 152 12387.38 11.43 54894.65 88888.00 2013-06-01 07:05:25.500 152 12387.30 11.45 54894.65 88888.00 2013-06-01 07:05:25.625 152 12387.33 11.50 54894.60 88888.00 2013-06-01 07:05:25.750 152 12387.38 11.60 54894.60 88888.00 2013-06-01 07:05:25.875 152 12387.33 11.68 54894.60 88888.00 2013-06-01 07:05:26.000 152 12387.27 11.72 54894.57 88888.00 2013-06-01 07:05:26.125 152 12387.25 11.72 54894.55 88888.00 2013-06-01 07:05:26.250 152 12387.23 11.82 54894.57 88888.00 2013-06-01 07:05:26.375 152 12387.35 11.97 54894.60 88888.00 2013-06-01 07:05:26.500 152 12387.35 12.07 54894.57 88888.00 2013-06-01 07:05:26.625 152 12387.30 12.03 54894.50 88888.00 2013-06-01 07:05:26.750 152 12387.27 12.07 54894.47 88888.00 2013-06-01 07:05:26.875 152 12387.25 12.12 54894.47 88888.00 2013-06-01 07:05:27.000 152 12387.20 12.20 54894.43 88888.00 2013-06-01 07:05:27.125 152 12387.20 12.28 54894.43 88888.00 2013-06-01 07:05:27.250 152 12387.25 12.38 54894.45 88888.00 2013-06-01 07:05:27.375 152 12387.30 12.45 54894.45 88888.00 2013-06-01 07:05:27.500 152 12387.20 12.50 54894.43 88888.00 2013-06-01 07:05:27.625 152 12387.15 12.55 54894.43 88888.00 2013-06-01 07:05:27.750 152 12387.15 12.62 54894.45 88888.00 2013-06-01 07:05:27.875 152 12387.10 12.72 54894.43 88888.00 2013-06-01 07:05:28.000 152 12387.02 12.75 54894.40 88888.00 2013-06-01 07:05:28.125 152 12387.05 12.78 54894.43 88888.00 2013-06-01 07:05:28.250 152 12387.05 12.82 54894.43 88888.00 2013-06-01 07:05:28.375 152 12387.08 12.88 54894.38 88888.00 2013-06-01 07:05:28.500 152 12387.12 12.93 54894.35 88888.00 2013-06-01 07:05:28.625 152 12387.10 12.95 54894.32 88888.00 2013-06-01 07:05:28.750 152 12386.98 12.97 54894.30 88888.00 2013-06-01 07:05:28.875 152 12386.95 13.05 54894.30 88888.00 2013-06-01 07:05:29.000 152 12386.95 13.15 54894.25 88888.00 2013-06-01 07:05:29.125 152 12387.00 13.15 54894.28 88888.00 2013-06-01 07:05:29.250 152 12387.10 13.20 54894.25 88888.00 2013-06-01 07:05:29.375 152 12387.17 13.30 54894.25 88888.00 2013-06-01 07:05:29.500 152 12387.23 13.40 54894.28 88888.00 2013-06-01 07:05:29.625 152 12387.23 13.40 54894.25 88888.00 2013-06-01 07:05:29.750 152 12387.17 13.43 54894.20 88888.00 2013-06-01 07:05:29.875 152 12387.17 13.47 54894.22 88888.00 2013-06-01 07:05:30.000 152 12387.15 13.50 54894.18 88888.00 2013-06-01 07:05:30.125 152 12387.15 13.57 54894.15 88888.00 2013-06-01 07:05:30.250 152 12387.20 13.65 54894.12 88888.00 2013-06-01 07:05:30.375 152 12387.27 13.70 54894.10 88888.00 2013-06-01 07:05:30.500 152 12387.27 13.78 54894.12 88888.00 2013-06-01 07:05:30.625 152 12387.27 13.72 54894.10 88888.00 2013-06-01 07:05:30.750 152 12387.27 13.80 54894.07 88888.00 2013-06-01 07:05:30.875 152 12387.33 13.85 54894.05 88888.00 2013-06-01 07:05:31.000 152 12387.33 13.88 54894.03 88888.00 2013-06-01 07:05:31.125 152 12387.33 13.88 54894.00 88888.00 2013-06-01 07:05:31.250 152 12387.30 13.93 54893.97 88888.00 2013-06-01 07:05:31.375 152 12387.33 14.03 54893.97 88888.00 2013-06-01 07:05:31.500 152 12387.35 14.12 54893.97 88888.00 2013-06-01 07:05:31.625 152 12387.33 14.15 54893.97 88888.00 2013-06-01 07:05:31.750 152 12387.38 14.18 54893.95 88888.00 2013-06-01 07:05:31.875 152 12387.45 14.25 54893.93 88888.00 2013-06-01 07:05:32.000 152 12387.50 14.30 54893.90 88888.00 2013-06-01 07:05:32.125 152 12387.58 14.38 54893.90 88888.00 2013-06-01 07:05:32.250 152 12387.65 14.40 54893.85 88888.00 2013-06-01 07:05:32.375 152 12387.67 14.43 54893.85 88888.00 2013-06-01 07:05:32.500 152 12387.67 14.50 54893.82 88888.00 2013-06-01 07:05:32.625 152 12387.65 14.57 54893.82 88888.00 2013-06-01 07:05:32.750 152 12387.73 14.60 54893.85 88888.00 2013-06-01 07:05:32.875 152 12387.77 14.68 54893.82 88888.00 2013-06-01 07:05:33.000 152 12387.77 14.75 54893.78 88888.00 2013-06-01 07:05:33.125 152 12387.75 14.80 54893.80 88888.00 2013-06-01 07:05:33.250 152 12387.77 14.78 54893.72 88888.00 2013-06-01 07:05:33.375 152 12387.80 14.82 54893.70 88888.00 2013-06-01 07:05:33.500 152 12387.83 14.85 54893.68 88888.00 2013-06-01 07:05:33.625 152 12387.88 14.93 54893.62 88888.00 2013-06-01 07:05:33.750 152 12387.90 15.00 54893.60 88888.00 2013-06-01 07:05:33.875 152 12387.98 15.07 54893.62 88888.00 2013-06-01 07:05:34.000 152 12388.02 15.10 54893.60 88888.00 2013-06-01 07:05:34.125 152 12388.02 15.12 54893.57 88888.00 2013-06-01 07:05:34.250 152 12388.02 15.07 54893.53 88888.00 2013-06-01 07:05:34.375 152 12388.12 15.12 54893.47 88888.00 2013-06-01 07:05:34.500 152 12388.20 15.22 54893.53 88888.00 2013-06-01 07:05:34.625 152 12388.25 15.30 54893.50 88888.00 2013-06-01 07:05:34.750 152 12388.25 15.35 54893.47 88888.00 2013-06-01 07:05:34.875 152 12388.33 15.40 54893.47 88888.00 2013-06-01 07:05:35.000 152 12388.45 15.47 54893.43 88888.00 2013-06-01 07:05:35.125 152 12388.48 15.47 54893.40 88888.00 2013-06-01 07:05:35.250 152 12388.45 15.53 54893.38 88888.00 2013-06-01 07:05:35.375 152 12388.48 15.57 54893.35 88888.00 2013-06-01 07:05:35.500 152 12388.52 15.62 54893.35 88888.00 2013-06-01 07:05:35.625 152 12388.60 15.70 54893.32 88888.00 2013-06-01 07:05:35.750 152 12388.60 15.75 54893.30 88888.00 2013-06-01 07:05:35.875 152 12388.62 15.82 54893.30 88888.00 2013-06-01 07:05:36.000 152 12388.65 15.88 54893.25 88888.00 2013-06-01 07:05:36.125 152 12388.70 15.93 54893.25 88888.00 2013-06-01 07:05:36.250 152 12388.75 15.97 54893.25 88888.00 2013-06-01 07:05:36.375 152 12388.83 16.00 54893.22 88888.00 2013-06-01 07:05:36.500 152 12388.88 16.05 54893.15 88888.00 2013-06-01 07:05:36.625 152 12388.92 16.15 54893.15 88888.00 2013-06-01 07:05:36.750 152 12388.92 16.18 54893.12 88888.00 2013-06-01 07:05:36.875 152 12389.00 16.23 54893.07 88888.00 2013-06-01 07:05:37.000 152 12389.00 16.25 54893.05 88888.00 2013-06-01 07:05:37.125 152 12389.00 16.30 54893.05 88888.00 2013-06-01 07:05:37.250 152 12389.05 16.43 54893.05 88888.00 2013-06-01 07:05:37.375 152 12389.12 16.43 54893.05 88888.00 2013-06-01 07:05:37.500 152 12389.10 16.45 54893.00 88888.00 2013-06-01 07:05:37.625 152 12389.08 16.48 54892.97 88888.00 2013-06-01 07:05:37.750 152 12389.10 16.57 54892.97 88888.00 2013-06-01 07:05:37.875 152 12389.05 16.60 54892.95 88888.00 2013-06-01 07:05:38.000 152 12389.10 16.62 54892.90 88888.00 2013-06-01 07:05:38.125 152 12389.12 16.68 54892.90 88888.00 2013-06-01 07:05:38.250 152 12389.12 16.73 54892.90 88888.00 2013-06-01 07:05:38.375 152 12389.17 16.75 54892.85 88888.00 2013-06-01 07:05:38.500 152 12389.27 16.77 54892.80 88888.00 2013-06-01 07:05:38.625 152 12389.35 16.85 54892.82 88888.00 2013-06-01 07:05:38.750 152 12389.27 16.90 54892.82 88888.00 2013-06-01 07:05:38.875 152 12389.27 16.93 54892.80 88888.00 2013-06-01 07:05:39.000 152 12389.27 16.93 54892.72 88888.00 2013-06-01 07:05:39.125 152 12389.38 16.98 54892.72 88888.00 2013-06-01 07:05:39.250 152 12389.40 16.95 54892.70 88888.00 2013-06-01 07:05:39.375 152 12389.48 17.00 54892.70 88888.00 2013-06-01 07:05:39.500 152 12389.50 17.05 54892.68 88888.00 2013-06-01 07:05:39.625 152 12389.48 17.07 54892.65 88888.00 2013-06-01 07:05:39.750 152 12389.48 17.12 54892.65 88888.00 2013-06-01 07:05:39.875 152 12389.55 17.12 54892.65 88888.00 2013-06-01 07:05:40.000 152 12389.58 17.15 54892.55 88888.00 2013-06-01 07:05:40.125 152 12389.65 17.20 54892.53 88888.00 2013-06-01 07:05:40.250 152 12389.67 17.25 54892.53 88888.00 2013-06-01 07:05:40.375 152 12389.75 17.30 54892.53 88888.00 2013-06-01 07:05:40.500 152 12389.75 17.32 54892.50 88888.00 2013-06-01 07:05:40.625 152 12389.83 17.35 54892.45 88888.00 2013-06-01 07:05:40.750 152 12389.90 17.35 54892.40 88888.00 2013-06-01 07:05:40.875 152 12389.90 17.45 54892.43 88888.00 2013-06-01 07:05:41.000 152 12389.92 17.48 54892.40 88888.00 2013-06-01 07:05:41.125 152 12389.98 17.50 54892.38 88888.00 2013-06-01 07:05:41.250 152 12389.92 17.52 54892.35 88888.00 2013-06-01 07:05:41.375 152 12389.90 17.55 54892.30 88888.00 2013-06-01 07:05:41.500 152 12389.92 17.60 54892.30 88888.00 2013-06-01 07:05:41.625 152 12390.10 17.65 54892.28 88888.00 2013-06-01 07:05:41.750 152 12390.20 17.68 54892.25 88888.00 2013-06-01 07:05:41.875 152 12390.17 17.70 54892.25 88888.00 2013-06-01 07:05:42.000 152 12390.17 17.70 54892.18 88888.00 2013-06-01 07:05:42.125 152 12390.23 17.73 54892.15 88888.00 2013-06-01 07:05:42.250 152 12390.23 17.77 54892.12 88888.00 2013-06-01 07:05:42.375 152 12390.25 17.82 54892.10 88888.00 2013-06-01 07:05:42.500 152 12390.30 17.93 54892.10 88888.00 2013-06-01 07:05:42.625 152 12390.27 17.95 54892.10 88888.00 2013-06-01 07:05:42.750 152 12390.25 17.98 54892.05 88888.00 2013-06-01 07:05:42.875 152 12390.33 18.00 54892.03 88888.00 2013-06-01 07:05:43.000 152 12390.38 18.05 54891.97 88888.00 2013-06-01 07:05:43.125 152 12390.48 18.10 54891.97 88888.00 2013-06-01 07:05:43.250 152 12390.50 18.10 54891.93 88888.00 2013-06-01 07:05:43.375 152 12390.52 18.12 54891.90 88888.00 2013-06-01 07:05:43.500 152 12390.58 18.20 54891.90 88888.00 2013-06-01 07:05:43.625 152 12390.62 18.25 54891.88 88888.00 2013-06-01 07:05:43.750 152 12390.60 18.30 54891.88 88888.00 2013-06-01 07:05:43.875 152 12390.65 18.35 54891.85 88888.00 2013-06-01 07:05:44.000 152 12390.73 18.40 54891.80 88888.00 2013-06-01 07:05:44.125 152 12390.73 18.40 54891.80 88888.00 2013-06-01 07:05:44.250 152 12390.77 18.43 54891.78 88888.00 2013-06-01 07:05:44.375 152 12390.83 18.48 54891.72 88888.00 2013-06-01 07:05:44.500 152 12390.85 18.52 54891.72 88888.00 2013-06-01 07:05:44.625 152 12390.92 18.65 54891.75 88888.00 2013-06-01 07:05:44.750 152 12391.00 18.70 54891.70 88888.00 2013-06-01 07:05:44.875 152 12390.95 18.68 54891.68 88888.00 2013-06-01 07:05:45.000 152 12390.95 18.73 54891.60 88888.00 2013-06-01 07:05:45.125 152 12390.95 18.73 54891.60 88888.00 2013-06-01 07:05:45.250 152 12391.02 18.80 54891.57 88888.00 2013-06-01 07:05:45.375 152 12391.10 18.90 54891.62 88888.00 2013-06-01 07:05:45.500 152 12391.12 18.93 54891.57 88888.00 2013-06-01 07:05:45.625 152 12391.12 18.93 54891.55 88888.00 2013-06-01 07:05:45.750 152 12391.17 19.00 54891.53 88888.00 2013-06-01 07:05:45.875 152 12391.20 19.07 54891.50 88888.00 2013-06-01 07:05:46.000 152 12391.25 19.02 54891.47 88888.00 2013-06-01 07:05:46.125 152 12391.25 19.05 54891.45 88888.00 2013-06-01 07:05:46.250 152 12391.20 19.10 54891.43 88888.00 2013-06-01 07:05:46.375 152 12391.23 19.18 54891.43 88888.00 2013-06-01 07:05:46.500 152 12391.23 19.20 54891.38 88888.00 2013-06-01 07:05:46.625 152 12391.25 19.23 54891.32 88888.00 2013-06-01 07:05:46.750 152 12391.25 19.25 54891.30 88888.00 2013-06-01 07:05:46.875 152 12391.25 19.27 54891.28 88888.00 2013-06-01 07:05:47.000 152 12391.30 19.32 54891.25 88888.00 2013-06-01 07:05:47.125 152 12391.35 19.35 54891.25 88888.00 2013-06-01 07:05:47.250 152 12391.35 19.40 54891.25 88888.00 2013-06-01 07:05:47.375 152 12391.33 19.43 54891.22 88888.00 2013-06-01 07:05:47.500 152 12391.38 19.48 54891.20 88888.00 2013-06-01 07:05:47.625 152 12391.45 19.48 54891.18 88888.00 2013-06-01 07:05:47.750 152 12391.52 19.48 54891.15 88888.00 2013-06-01 07:05:47.875 152 12391.52 19.55 54891.10 88888.00 2013-06-01 07:05:48.000 152 12391.52 19.62 54891.07 88888.00 2013-06-01 07:05:48.125 152 12391.52 19.65 54891.07 88888.00 2013-06-01 07:05:48.250 152 12391.58 19.70 54891.05 88888.00 2013-06-01 07:05:48.375 152 12391.62 19.70 54891.00 88888.00 2013-06-01 07:05:48.500 152 12391.70 19.75 54891.00 88888.00 2013-06-01 07:05:48.625 152 12391.77 19.82 54891.00 88888.00 2013-06-01 07:05:48.750 152 12391.80 19.88 54891.00 88888.00 2013-06-01 07:05:48.875 152 12391.85 19.93 54890.95 88888.00 2013-06-01 07:05:49.000 152 12391.92 19.93 54890.88 88888.00 2013-06-01 07:05:49.125 152 12391.90 19.95 54890.85 88888.00 2013-06-01 07:05:49.250 152 12391.95 20.05 54890.88 88888.00 2013-06-01 07:05:49.375 152 12392.10 20.15 54890.88 88888.00 2013-06-01 07:05:49.500 152 12392.12 20.12 54890.82 88888.00 2013-06-01 07:05:49.625 152 12392.15 20.15 54890.78 88888.00 2013-06-01 07:05:49.750 152 12392.17 20.18 54890.75 88888.00 2013-06-01 07:05:49.875 152 12392.17 20.15 54890.70 88888.00 2013-06-01 07:05:50.000 152 12392.20 20.20 54890.62 88888.00 2013-06-01 07:05:50.125 152 12392.38 20.30 54890.65 88888.00 2013-06-01 07:05:50.250 152 12392.42 20.40 54890.62 88888.00 2013-06-01 07:05:50.375 152 12392.42 20.40 54890.55 88888.00 2013-06-01 07:05:50.500 152 12392.48 20.48 54890.55 88888.00 2013-06-01 07:05:50.625 152 12392.58 20.52 54890.47 88888.00 2013-06-01 07:05:50.750 152 12392.70 20.57 54890.47 88888.00 2013-06-01 07:05:50.875 152 12392.70 20.65 54890.45 88888.00 2013-06-01 07:05:51.000 152 12392.75 20.73 54890.45 88888.00 2013-06-01 07:05:51.125 152 12392.83 20.77 54890.43 88888.00 2013-06-01 07:05:51.250 152 12392.88 20.80 54890.40 88888.00 2013-06-01 07:05:51.375 152 12392.92 20.85 54890.38 88888.00 2013-06-01 07:05:51.500 152 12393.00 20.90 54890.32 88888.00 2013-06-01 07:05:51.625 152 12393.05 20.95 54890.35 88888.00 2013-06-01 07:05:51.750 152 12393.08 21.00 54890.32 88888.00 2013-06-01 07:05:51.875 152 12393.12 21.07 54890.30 88888.00 2013-06-01 07:05:52.000 152 12393.23 21.12 54890.28 88888.00 2013-06-01 07:05:52.125 152 12393.17 21.12 54890.22 88888.00 2013-06-01 07:05:52.250 152 12393.15 21.18 54890.18 88888.00 2013-06-01 07:05:52.375 152 12393.23 21.27 54890.18 88888.00 2013-06-01 07:05:52.500 152 12393.33 21.35 54890.20 88888.00 2013-06-01 07:05:52.625 152 12393.42 21.38 54890.12 88888.00 2013-06-01 07:05:52.750 152 12393.42 21.38 54890.07 88888.00 2013-06-01 07:05:52.875 152 12393.50 21.43 54890.05 88888.00 2013-06-01 07:05:53.000 152 12393.55 21.48 54890.03 88888.00 2013-06-01 07:05:53.125 152 12393.55 21.60 54890.07 88888.00 2013-06-01 07:05:53.250 152 12393.55 21.60 54890.00 88888.00 2013-06-01 07:05:53.375 152 12393.60 21.60 54889.97 88888.00 2013-06-01 07:05:53.500 152 12393.60 21.65 54889.93 88888.00 2013-06-01 07:05:53.625 152 12393.60 21.62 54889.85 88888.00 2013-06-01 07:05:53.750 152 12393.60 21.70 54889.82 88888.00 2013-06-01 07:05:53.875 152 12393.65 21.75 54889.82 88888.00 2013-06-01 07:05:54.000 152 12393.70 21.82 54889.80 88888.00 2013-06-01 07:05:54.125 152 12393.80 21.82 54889.82 88888.00 2013-06-01 07:05:54.250 152 12393.85 21.88 54889.80 88888.00 2013-06-01 07:05:54.375 152 12393.85 21.95 54889.78 88888.00 2013-06-01 07:05:54.500 152 12393.85 22.00 54889.75 88888.00 2013-06-01 07:05:54.625 152 12393.95 22.05 54889.70 88888.00 2013-06-01 07:05:54.750 152 12393.95 22.02 54889.65 88888.00 2013-06-01 07:05:54.875 152 12393.95 22.05 54889.62 88888.00 2013-06-01 07:05:55.000 152 12394.00 22.10 54889.65 88888.00 2013-06-01 07:05:55.125 152 12394.05 22.18 54889.70 88888.00 2013-06-01 07:05:55.250 152 12393.98 22.23 54889.68 88888.00 2013-06-01 07:05:55.375 152 12394.00 22.25 54889.62 88888.00 2013-06-01 07:05:55.500 152 12394.05 22.30 54889.57 88888.00 2013-06-01 07:05:55.625 152 12394.02 22.32 54889.57 88888.00 2013-06-01 07:05:55.750 152 12394.10 22.38 54889.57 88888.00 2013-06-01 07:05:55.875 152 12394.15 22.40 54889.53 88888.00 2013-06-01 07:05:56.000 152 12394.17 22.43 54889.50 88888.00 2013-06-01 07:05:56.125 152 12394.23 22.50 54889.47 88888.00 2013-06-01 07:05:56.250 152 12394.30 22.57 54889.45 88888.00 2013-06-01 07:05:56.375 152 12394.33 22.55 54889.45 88888.00 2013-06-01 07:05:56.500 152 12394.38 22.60 54889.40 88888.00 2013-06-01 07:05:56.625 152 12394.35 22.62 54889.35 88888.00 2013-06-01 07:05:56.750 152 12394.35 22.65 54889.32 88888.00 2013-06-01 07:05:56.875 152 12394.35 22.70 54889.32 88888.00 2013-06-01 07:05:57.000 152 12394.40 22.75 54889.28 88888.00 2013-06-01 07:05:57.125 152 12394.42 22.82 54889.30 88888.00 2013-06-01 07:05:57.250 152 12394.42 22.90 54889.28 88888.00 2013-06-01 07:05:57.375 152 12394.48 22.90 54889.22 88888.00 2013-06-01 07:05:57.500 152 12394.50 22.93 54889.22 88888.00 2013-06-01 07:05:57.625 152 12394.52 23.00 54889.25 88888.00 2013-06-01 07:05:57.750 152 12394.52 23.02 54889.20 88888.00 2013-06-01 07:05:57.875 152 12394.52 23.00 54889.12 88888.00 2013-06-01 07:05:58.000 152 12394.52 23.10 54889.12 88888.00 2013-06-01 07:05:58.125 152 12394.58 23.15 54889.10 88888.00 2013-06-01 07:05:58.250 152 12394.52 23.18 54889.05 88888.00 2013-06-01 07:05:58.375 152 12394.52 23.18 54889.03 88888.00 2013-06-01 07:05:58.500 152 12394.52 23.23 54889.00 88888.00 2013-06-01 07:05:58.625 152 12394.55 23.25 54889.00 88888.00 2013-06-01 07:05:58.750 152 12394.55 23.32 54889.03 88888.00 2013-06-01 07:05:58.875 152 12394.50 23.32 54889.00 88888.00 2013-06-01 07:05:59.000 152 12394.48 23.38 54888.93 88888.00 2013-06-01 07:05:59.125 152 12394.58 23.43 54888.93 88888.00 2013-06-01 07:05:59.250 152 12394.62 23.45 54888.93 88888.00 2013-06-01 07:05:59.375 152 12394.65 23.50 54888.93 88888.00 2013-06-01 07:05:59.500 152 12394.65 23.55 54888.88 88888.00 2013-06-01 07:05:59.625 152 12394.75 23.60 54888.88 88888.00 2013-06-01 07:05:59.750 152 12394.70 23.62 54888.88 88888.00 2013-06-01 07:05:59.875 152 12394.70 23.65 54888.85 88888.00 2013-06-01 07:06:00.000 152 12394.65 23.65 54888.78 88888.00 2013-06-01 07:06:00.125 152 12394.67 23.75 54888.80 88888.00 2013-06-01 07:06:00.250 152 12394.75 23.82 54888.80 88888.00 2013-06-01 07:06:00.375 152 12394.80 23.85 54888.80 88888.00 2013-06-01 07:06:00.500 152 12394.80 23.85 54888.72 88888.00 2013-06-01 07:06:00.625 152 12394.85 23.90 54888.72 88888.00 2013-06-01 07:06:00.750 152 12394.90 23.95 54888.70 88888.00 2013-06-01 07:06:00.875 152 12394.90 23.98 54888.68 88888.00 2013-06-01 07:06:01.000 152 12394.85 23.98 54888.57 88888.00 2013-06-01 07:06:01.125 152 12394.90 24.02 54888.57 88888.00 2013-06-01 07:06:01.250 152 12394.90 24.05 54888.57 88888.00 2013-06-01 07:06:01.375 152 12394.90 24.05 54888.50 88888.00 2013-06-01 07:06:01.500 152 12394.98 24.12 54888.50 88888.00 2013-06-01 07:06:01.625 152 12395.08 24.20 54888.50 88888.00 2013-06-01 07:06:01.750 152 12395.10 24.27 54888.50 88888.00 2013-06-01 07:06:01.875 152 12395.05 24.30 54888.47 88888.00 2013-06-01 07:06:02.000 152 12395.10 24.30 54888.38 88888.00 2013-06-01 07:06:02.125 152 12395.17 24.35 54888.35 88888.00 2013-06-01 07:06:02.250 152 12395.20 24.43 54888.32 88888.00 2013-06-01 07:06:02.375 152 12395.15 24.45 54888.30 88888.00 2013-06-01 07:06:02.500 152 12395.17 24.45 54888.25 88888.00 2013-06-01 07:06:02.625 152 12395.23 24.52 54888.25 88888.00 2013-06-01 07:06:02.750 152 12395.30 24.62 54888.25 88888.00 2013-06-01 07:06:02.875 152 12395.30 24.65 54888.22 88888.00 2013-06-01 07:06:03.000 152 12395.38 24.65 54888.18 88888.00 2013-06-01 07:06:03.125 152 12395.42 24.75 54888.15 88888.00 2013-06-01 07:06:03.250 152 12395.45 24.82 54888.12 88888.00 2013-06-01 07:06:03.375 152 12395.52 24.82 54888.10 88888.00 2013-06-01 07:06:03.500 152 12395.55 24.82 54888.05 88888.00 2013-06-01 07:06:03.625 152 12395.60 24.82 54888.03 88888.00 2013-06-01 07:06:03.750 152 12395.62 24.93 54888.05 88888.00 2013-06-01 07:06:03.875 152 12395.70 25.00 54888.00 88888.00 2013-06-01 07:06:04.000 152 12395.73 25.05 54887.97 88888.00 2013-06-01 07:06:04.125 152 12395.67 25.07 54887.95 88888.00 2013-06-01 07:06:04.250 152 12395.67 25.12 54887.90 88888.00 2013-06-01 07:06:04.375 152 12395.75 25.12 54887.85 88888.00 2013-06-01 07:06:04.500 152 12395.83 25.23 54887.85 88888.00 2013-06-01 07:06:04.625 152 12395.83 25.23 54887.82 88888.00 2013-06-01 07:06:04.750 152 12395.85 25.25 54887.75 88888.00 2013-06-01 07:06:04.875 152 12395.90 25.27 54887.75 88888.00 2013-06-01 07:06:05.000 152 12395.92 25.32 54887.72 88888.00 2013-06-01 07:06:05.125 152 12395.98 25.38 54887.78 88888.00 2013-06-01 07:06:05.250 152 12395.98 25.40 54887.72 88888.00 2013-06-01 07:06:05.375 152 12396.00 25.40 54887.62 88888.00 2013-06-01 07:06:05.500 152 12396.10 25.43 54887.60 88888.00 2013-06-01 07:06:05.625 152 12396.15 25.43 54887.57 88888.00 2013-06-01 07:06:05.750 152 12396.15 25.43 54887.57 88888.00 2013-06-01 07:06:05.875 152 12396.17 25.45 54887.53 88888.00 2013-06-01 07:06:06.000 152 12396.17 25.50 54887.43 88888.00 2013-06-01 07:06:06.125 152 12396.20 25.52 54887.43 88888.00 2013-06-01 07:06:06.250 152 12396.25 25.55 54887.38 88888.00 2013-06-01 07:06:06.375 152 12396.25 25.52 54887.32 88888.00 2013-06-01 07:06:06.500 152 12396.27 25.55 54887.32 88888.00 2013-06-01 07:06:06.625 152 12396.33 25.57 54887.32 88888.00 2013-06-01 07:06:06.750 152 12396.38 25.60 54887.30 88888.00 2013-06-01 07:06:06.875 152 12396.48 25.65 54887.30 88888.00 2013-06-01 07:06:07.000 152 12396.58 25.65 54887.28 88888.00 2013-06-01 07:06:07.125 152 12396.62 25.65 54887.20 88888.00 2013-06-01 07:06:07.250 152 12396.65 25.68 54887.18 88888.00 2013-06-01 07:06:07.375 152 12396.65 25.68 54887.15 88888.00 2013-06-01 07:06:07.500 152 12396.65 25.65 54887.10 88888.00 2013-06-01 07:06:07.625 152 12396.80 25.70 54887.05 88888.00 2013-06-01 07:06:07.750 152 12396.88 25.75 54887.03 88888.00 2013-06-01 07:06:07.875 152 12396.92 25.80 54887.00 88888.00 2013-06-01 07:06:08.000 152 12396.90 25.88 54886.97 88888.00 2013-06-01 07:06:08.125 152 12396.90 25.95 54887.00 88888.00 2013-06-01 07:06:08.250 152 12397.02 26.02 54886.95 88888.00 2013-06-01 07:06:08.375 152 12397.08 26.05 54886.93 88888.00 2013-06-01 07:06:08.500 152 12397.08 26.05 54886.82 88888.00 2013-06-01 07:06:08.625 152 12397.08 26.02 54886.78 88888.00 2013-06-01 07:06:08.750 152 12397.17 26.07 54886.72 88888.00 2013-06-01 07:06:08.875 152 12397.25 26.12 54886.72 88888.00 2013-06-01 07:06:09.000 152 12397.25 26.20 54886.70 88888.00 2013-06-01 07:06:09.125 152 12397.25 26.23 54886.70 88888.00 2013-06-01 07:06:09.250 152 12397.27 26.27 54886.62 88888.00 2013-06-01 07:06:09.375 152 12397.38 26.32 54886.60 88888.00 2013-06-01 07:06:09.500 152 12397.48 26.32 54886.57 88888.00 2013-06-01 07:06:09.625 152 12397.48 26.40 54886.55 88888.00 2013-06-01 07:06:09.750 152 12397.48 26.45 54886.53 88888.00 2013-06-01 07:06:09.875 152 12397.52 26.52 54886.50 88888.00 2013-06-01 07:06:10.000 152 12397.52 26.50 54886.45 88888.00 2013-06-01 07:06:10.125 152 12397.58 26.60 54886.43 88888.00 2013-06-01 07:06:10.250 152 12397.60 26.73 54886.40 88888.00 2013-06-01 07:06:10.375 152 12397.73 26.77 54886.38 88888.00 2013-06-01 07:06:10.500 152 12397.77 26.82 54886.35 88888.00 2013-06-01 07:06:10.625 152 12397.77 26.82 54886.30 88888.00 2013-06-01 07:06:10.750 152 12397.88 26.85 54886.28 88888.00 2013-06-01 07:06:10.875 152 12397.95 26.90 54886.25 88888.00 2013-06-01 07:06:11.000 152 12397.98 26.93 54886.20 88888.00 2013-06-01 07:06:11.125 152 12398.00 26.98 54886.20 88888.00 2013-06-01 07:06:11.250 152 12398.08 27.02 54886.12 88888.00 2013-06-01 07:06:11.375 152 12398.17 27.02 54886.05 88888.00 2013-06-01 07:06:11.500 152 12398.27 27.12 54886.00 88888.00 2013-06-01 07:06:11.625 152 12398.35 27.20 54886.00 88888.00 2013-06-01 07:06:11.750 152 12398.35 27.23 54885.97 88888.00 2013-06-01 07:06:11.875 152 12398.38 27.23 54885.95 88888.00 2013-06-01 07:06:12.000 152 12398.42 27.25 54885.90 88888.00 2013-06-01 07:06:12.125 152 12398.52 27.30 54885.85 88888.00 2013-06-01 07:06:12.250 152 12398.52 27.30 54885.80 88888.00 2013-06-01 07:06:12.375 152 12398.52 27.35 54885.75 88888.00 2013-06-01 07:06:12.500 152 12398.55 27.35 54885.70 88888.00 2013-06-01 07:06:12.625 152 12398.58 27.40 54885.70 88888.00 2013-06-01 07:06:12.750 152 12398.65 27.45 54885.68 88888.00 2013-06-01 07:06:12.875 152 12398.73 27.45 54885.68 88888.00 2013-06-01 07:06:13.000 152 12398.77 27.45 54885.62 88888.00 2013-06-01 07:06:13.125 152 12398.75 27.50 54885.57 88888.00 2013-06-01 07:06:13.250 152 12398.75 27.55 54885.53 88888.00 2013-06-01 07:06:13.375 152 12398.80 27.60 54885.50 88888.00 2013-06-01 07:06:13.500 152 12398.88 27.62 54885.45 88888.00 2013-06-01 07:06:13.625 152 12398.95 27.68 54885.45 88888.00 2013-06-01 07:06:13.750 152 12399.02 27.68 54885.40 88888.00 2013-06-01 07:06:13.875 152 12399.10 27.68 54885.35 88888.00 2013-06-01 07:06:14.000 152 12399.17 27.70 54885.30 88888.00 2013-06-01 07:06:14.125 152 12399.20 27.77 54885.32 88888.00 2013-06-01 07:06:14.250 152 12399.30 27.88 54885.30 88888.00 2013-06-01 07:06:14.375 152 12399.35 27.85 54885.28 88888.00 2013-06-01 07:06:14.500 152 12399.38 27.82 54885.22 88888.00 2013-06-01 07:06:14.625 152 12399.40 27.90 54885.20 88888.00 2013-06-01 07:06:14.750 152 12399.50 27.95 54885.18 88888.00 2013-06-01 07:06:14.875 152 12399.55 27.95 54885.10 88888.00 2013-06-01 07:06:15.000 152 12399.60 27.93 54885.05 88888.00 2013-06-01 07:06:15.125 152 12399.62 27.95 54885.05 88888.00 2013-06-01 07:06:15.250 152 12399.70 27.98 54885.00 88888.00 2013-06-01 07:06:15.375 152 12399.73 27.95 54884.95 88888.00 2013-06-01 07:06:15.500 152 12399.80 27.98 54884.90 88888.00 2013-06-01 07:06:15.625 152 12399.85 27.95 54884.88 88888.00 2013-06-01 07:06:15.750 152 12399.90 27.95 54884.85 88888.00 2013-06-01 07:06:15.875 152 12400.00 28.00 54884.85 88888.00 2013-06-01 07:06:16.000 152 12400.02 27.98 54884.82 88888.00 2013-06-01 07:06:16.125 152 12400.05 28.00 54884.80 88888.00 2013-06-01 07:06:16.250 152 12400.12 28.00 54884.78 88888.00 2013-06-01 07:06:16.375 152 12400.12 28.00 54884.72 88888.00 2013-06-01 07:06:16.500 152 12400.17 28.00 54884.68 88888.00 2013-06-01 07:06:16.625 152 12400.25 28.00 54884.68 88888.00 2013-06-01 07:06:16.750 152 12400.30 28.02 54884.68 88888.00 2013-06-01 07:06:16.875 152 12400.33 28.02 54884.62 88888.00 2013-06-01 07:06:17.000 152 12400.35 28.00 54884.53 88888.00 2013-06-01 07:06:17.125 152 12400.40 27.98 54884.53 88888.00 2013-06-01 07:06:17.250 152 12400.42 27.98 54884.47 88888.00 2013-06-01 07:06:17.375 152 12400.50 28.00 54884.47 88888.00 2013-06-01 07:06:17.500 152 12400.55 28.00 54884.43 88888.00 2013-06-01 07:06:17.625 152 12400.55 27.93 54884.35 88888.00 2013-06-01 07:06:17.750 152 12400.58 27.90 54884.32 88888.00 2013-06-01 07:06:17.875 152 12400.52 27.90 54884.28 88888.00 2013-06-01 07:06:18.000 152 12400.62 27.93 54884.30 88888.00 2013-06-01 07:06:18.125 152 12400.65 27.93 54884.28 88888.00 2013-06-01 07:06:18.250 152 12400.60 27.88 54884.25 88888.00 2013-06-01 07:06:18.375 152 12400.67 27.88 54884.25 88888.00 2013-06-01 07:06:18.500 152 12400.70 27.82 54884.15 88888.00 2013-06-01 07:06:18.625 152 12400.77 27.80 54884.10 88888.00 2013-06-01 07:06:18.750 152 12400.83 27.80 54884.10 88888.00 2013-06-01 07:06:18.875 152 12400.85 27.82 54884.10 88888.00 2013-06-01 07:06:19.000 152 12400.90 27.80 54884.05 88888.00 2013-06-01 07:06:19.125 152 12400.98 27.77 54884.05 88888.00 2013-06-01 07:06:19.250 152 12400.98 27.70 54884.00 88888.00 2013-06-01 07:06:19.375 152 12400.98 27.70 54883.95 88888.00 2013-06-01 07:06:19.500 152 12401.00 27.68 54883.93 88888.00 2013-06-01 07:06:19.625 152 12401.12 27.68 54883.93 88888.00 2013-06-01 07:06:19.750 152 12401.20 27.65 54883.90 88888.00 2013-06-01 07:06:19.875 152 12401.23 27.62 54883.88 88888.00 2013-06-01 07:06:20.000 152 12401.23 27.60 54883.85 88888.00 2013-06-01 07:06:20.125 152 12401.30 27.65 54883.85 88888.00 2013-06-01 07:06:20.250 152 12401.35 27.62 54883.80 88888.00 2013-06-01 07:06:20.375 152 12401.33 27.60 54883.80 88888.00 2013-06-01 07:06:20.500 152 12401.35 27.57 54883.72 88888.00 2013-06-01 07:06:20.625 152 12401.48 27.57 54883.72 88888.00 2013-06-01 07:06:20.750 152 12401.58 27.60 54883.72 88888.00 2013-06-01 07:06:20.875 152 12401.58 27.55 54883.65 88888.00 2013-06-01 07:06:21.000 152 12401.58 27.50 54883.60 88888.00 2013-06-01 07:06:21.125 152 12401.58 27.50 54883.57 88888.00 2013-06-01 07:06:21.250 152 12401.62 27.48 54883.53 88888.00 2013-06-01 07:06:21.375 152 12401.67 27.45 54883.53 88888.00 2013-06-01 07:06:21.500 152 12401.70 27.48 54883.50 88888.00 2013-06-01 07:06:21.625 152 12401.77 27.50 54883.50 88888.00 2013-06-01 07:06:21.750 152 12401.85 27.52 54883.47 88888.00 2013-06-01 07:06:21.875 152 12401.88 27.50 54883.47 88888.00 2013-06-01 07:06:22.000 152 12401.88 27.52 54883.43 88888.00 2013-06-01 07:06:22.125 152 12401.92 27.52 54883.38 88888.00 2013-06-01 07:06:22.250 152 12402.00 27.52 54883.38 88888.00 2013-06-01 07:06:22.375 152 12402.05 27.52 54883.35 88888.00 2013-06-01 07:06:22.500 152 12402.15 27.55 54883.32 88888.00 2013-06-01 07:06:22.625 152 12402.23 27.55 54883.28 88888.00 2013-06-01 07:06:22.750 152 12402.33 27.52 54883.22 88888.00 2013-06-01 07:06:22.875 152 12402.38 27.52 54883.18 88888.00 2013-06-01 07:06:23.000 152 12402.40 27.52 54883.15 88888.00 2013-06-01 07:06:23.125 152 12402.40 27.50 54883.12 88888.00 2013-06-01 07:06:23.250 152 12402.40 27.52 54883.10 88888.00 2013-06-01 07:06:23.375 152 12402.48 27.55 54883.10 88888.00 2013-06-01 07:06:23.500 152 12402.50 27.52 54883.03 88888.00 2013-06-01 07:06:23.625 152 12402.48 27.55 54883.00 88888.00 2013-06-01 07:06:23.750 152 12402.55 27.55 54883.00 88888.00 2013-06-01 07:06:23.875 152 12402.60 27.57 54882.97 88888.00 2013-06-01 07:06:24.000 152 12402.65 27.60 54882.93 88888.00 2013-06-01 07:06:24.125 152 12402.70 27.60 54882.93 88888.00 2013-06-01 07:06:24.250 152 12402.75 27.60 54882.88 88888.00 2013-06-01 07:06:24.375 152 12402.83 27.57 54882.85 88888.00 2013-06-01 07:06:24.500 152 12402.85 27.50 54882.80 88888.00 2013-06-01 07:06:24.625 152 12402.98 27.55 54882.78 88888.00 2013-06-01 07:06:24.750 152 12403.00 27.55 54882.78 88888.00 2013-06-01 07:06:24.875 152 12403.10 27.55 54882.70 88888.00 2013-06-01 07:06:25.000 152 12403.20 27.57 54882.65 88888.00 2013-06-01 07:06:25.125 152 12403.25 27.60 54882.62 88888.00 2013-06-01 07:06:25.250 152 12403.23 27.55 54882.62 88888.00 2013-06-01 07:06:25.375 152 12403.30 27.50 54882.55 88888.00 2013-06-01 07:06:25.500 152 12403.38 27.50 54882.55 88888.00 2013-06-01 07:06:25.625 152 12403.48 27.55 54882.55 88888.00 2013-06-01 07:06:25.750 152 12403.58 27.52 54882.45 88888.00 2013-06-01 07:06:25.875 152 12403.65 27.50 54882.45 88888.00 2013-06-01 07:06:26.000 152 12403.73 27.50 54882.40 88888.00 2013-06-01 07:06:26.125 152 12403.77 27.48 54882.35 88888.00 2013-06-01 07:06:26.250 152 12403.77 27.43 54882.35 88888.00 2013-06-01 07:06:26.375 152 12403.85 27.45 54882.32 88888.00 2013-06-01 07:06:26.500 152 12403.90 27.45 54882.32 88888.00 2013-06-01 07:06:26.625 152 12403.95 27.48 54882.30 88888.00 2013-06-01 07:06:26.750 152 12404.05 27.45 54882.30 88888.00 2013-06-01 07:06:26.875 152 12404.12 27.45 54882.28 88888.00 2013-06-01 07:06:27.000 152 12404.20 27.40 54882.20 88888.00 2013-06-01 07:06:27.125 152 12404.17 27.38 54882.12 88888.00 2013-06-01 07:06:27.250 152 12404.12 27.35 54882.07 88888.00 2013-06-01 07:06:27.375 152 12404.25 27.38 54882.10 88888.00 2013-06-01 07:06:27.500 152 12404.38 27.38 54882.07 88888.00 2013-06-01 07:06:27.625 152 12404.45 27.35 54882.05 88888.00 2013-06-01 07:06:27.750 152 12404.40 27.32 54882.05 88888.00 2013-06-01 07:06:27.875 152 12404.45 27.32 54882.03 88888.00 2013-06-01 07:06:28.000 152 12404.55 27.27 54881.97 88888.00 2013-06-01 07:06:28.125 152 12404.52 27.25 54881.93 88888.00 2013-06-01 07:06:28.250 152 12404.52 27.23 54881.88 88888.00 2013-06-01 07:06:28.375 152 12404.65 27.20 54881.90 88888.00 2013-06-01 07:06:28.500 152 12404.70 27.18 54881.82 88888.00 2013-06-01 07:06:28.625 152 12404.73 27.20 54881.80 88888.00 2013-06-01 07:06:28.750 152 12404.75 27.12 54881.78 88888.00 2013-06-01 07:06:28.875 152 12404.83 27.07 54881.70 88888.00 2013-06-01 07:06:29.000 152 12404.98 27.10 54881.70 88888.00 2013-06-01 07:06:29.125 152 12405.08 27.07 54881.68 88888.00 2013-06-01 07:06:29.250 152 12405.05 27.02 54881.62 88888.00 2013-06-01 07:06:29.375 152 12405.08 27.02 54881.60 88888.00 2013-06-01 07:06:29.500 152 12405.20 27.02 54881.60 88888.00 2013-06-01 07:06:29.625 152 12405.25 26.98 54881.53 88888.00 2013-06-01 07:06:29.750 152 12405.25 26.93 54881.50 88888.00 2013-06-01 07:06:29.875 152 12405.35 26.90 54881.47 88888.00 2013-06-01 07:06:30.000 152 12405.45 26.85 54881.43 88888.00 2013-06-01 07:06:30.125 152 12405.52 26.82 54881.43 88888.00 2013-06-01 07:06:30.250 152 12405.45 26.77 54881.40 88888.00 2013-06-01 07:06:30.375 152 12405.45 26.77 54881.38 88888.00 2013-06-01 07:06:30.500 152 12405.50 26.75 54881.30 88888.00 2013-06-01 07:06:30.625 152 12405.60 26.75 54881.32 88888.00 2013-06-01 07:06:30.750 152 12405.75 26.75 54881.28 88888.00 2013-06-01 07:06:30.875 152 12405.83 26.75 54881.28 88888.00 2013-06-01 07:06:31.000 152 12405.83 26.73 54881.20 88888.00 2013-06-01 07:06:31.125 152 12405.88 26.73 54881.20 88888.00 2013-06-01 07:06:31.250 152 12405.90 26.70 54881.18 88888.00 2013-06-01 07:06:31.375 152 12405.92 26.70 54881.15 88888.00 2013-06-01 07:06:31.500 152 12405.98 26.65 54881.12 88888.00 2013-06-01 07:06:31.625 152 12406.12 26.62 54881.10 88888.00 2013-06-01 07:06:31.750 152 12406.17 26.60 54881.05 88888.00 2013-06-01 07:06:31.875 152 12406.15 26.57 54881.03 88888.00 2013-06-01 07:06:32.000 152 12406.20 26.57 54881.00 88888.00 2013-06-01 07:06:32.125 152 12406.25 26.50 54880.95 88888.00 2013-06-01 07:06:32.250 152 12406.33 26.50 54880.90 88888.00 2013-06-01 07:06:32.375 152 12406.40 26.52 54880.88 88888.00 2013-06-01 07:06:32.500 152 12406.40 26.55 54880.85 88888.00 2013-06-01 07:06:32.625 152 12406.42 26.55 54880.82 88888.00 2013-06-01 07:06:32.750 152 12406.48 26.57 54880.82 88888.00 2013-06-01 07:06:32.875 152 12406.52 26.57 54880.82 88888.00 2013-06-01 07:06:33.000 152 12406.58 26.55 54880.78 88888.00 2013-06-01 07:06:33.125 152 12406.70 26.55 54880.75 88888.00 2013-06-01 07:06:33.250 152 12406.73 26.55 54880.70 88888.00 2013-06-01 07:06:33.375 152 12406.75 26.52 54880.70 88888.00 2013-06-01 07:06:33.500 152 12406.88 26.52 54880.65 88888.00 2013-06-01 07:06:33.625 152 12406.92 26.55 54880.62 88888.00 2013-06-01 07:06:33.750 152 12406.92 26.55 54880.62 88888.00 2013-06-01 07:06:33.875 152 12406.95 26.57 54880.55 88888.00 2013-06-01 07:06:34.000 152 12407.05 26.57 54880.53 88888.00 2013-06-01 07:06:34.125 152 12407.12 26.57 54880.47 88888.00 2013-06-01 07:06:34.250 152 12407.12 26.57 54880.43 88888.00 2013-06-01 07:06:34.375 152 12407.17 26.55 54880.40 88888.00 2013-06-01 07:06:34.500 152 12407.25 26.60 54880.43 88888.00 2013-06-01 07:06:34.625 152 12407.27 26.60 54880.35 88888.00 2013-06-01 07:06:34.750 152 12407.30 26.57 54880.30 88888.00 2013-06-01 07:06:34.875 152 12407.33 26.62 54880.28 88888.00 2013-06-01 07:06:35.000 152 12407.38 26.60 54880.22 88888.00 2013-06-01 07:06:35.125 152 12407.45 26.62 54880.25 88888.00 2013-06-01 07:06:35.250 152 12407.55 26.62 54880.22 88888.00 2013-06-01 07:06:35.375 152 12407.55 26.62 54880.18 88888.00 2013-06-01 07:06:35.500 152 12407.52 26.65 54880.18 88888.00 2013-06-01 07:06:35.625 152 12407.48 26.65 54880.15 88888.00 2013-06-01 07:06:35.750 152 12407.45 26.62 54880.07 88888.00 2013-06-01 07:06:35.875 152 12407.50 26.62 54880.05 88888.00 2013-06-01 07:06:36.000 152 12407.60 26.57 54880.05 88888.00 2013-06-01 07:06:36.125 152 12407.67 26.60 54880.03 88888.00 2013-06-01 07:06:36.250 152 12407.67 26.65 54880.05 88888.00 2013-06-01 07:06:36.375 152 12407.65 26.62 54880.03 88888.00 2013-06-01 07:06:36.500 152 12407.62 26.57 54879.93 88888.00 2013-06-01 07:06:36.625 152 12407.65 26.60 54879.93 88888.00 2013-06-01 07:06:36.750 152 12407.70 26.60 54879.95 88888.00 2013-06-01 07:06:36.875 152 12407.73 26.60 54879.93 88888.00 2013-06-01 07:06:37.000 152 12407.75 26.57 54879.85 88888.00 2013-06-01 07:06:37.125 152 12407.85 26.57 54879.88 88888.00 2013-06-01 07:06:37.250 152 12407.83 26.60 54879.85 88888.00 2013-06-01 07:06:37.375 152 12407.83 26.57 54879.82 88888.00 2013-06-01 07:06:37.500 152 12407.88 26.55 54879.80 88888.00 2013-06-01 07:06:37.625 152 12407.92 26.57 54879.80 88888.00 2013-06-01 07:06:37.750 152 12407.98 26.60 54879.82 88888.00 2013-06-01 07:06:37.875 152 12407.98 26.57 54879.75 88888.00 2013-06-01 07:06:38.000 152 12407.95 26.52 54879.68 88888.00 2013-06-01 07:06:38.125 152 12407.95 26.50 54879.70 88888.00 2013-06-01 07:06:38.250 152 12407.95 26.50 54879.65 88888.00 2013-06-01 07:06:38.375 152 12408.00 26.50 54879.65 88888.00 2013-06-01 07:06:38.500 152 12408.05 26.50 54879.62 88888.00 2013-06-01 07:06:38.625 152 12408.10 26.50 54879.60 88888.00 2013-06-01 07:06:38.750 152 12408.08 26.50 54879.60 88888.00 2013-06-01 07:06:38.875 152 12408.05 26.45 54879.55 88888.00 2013-06-01 07:06:39.000 152 12408.05 26.45 54879.50 88888.00 2013-06-01 07:06:39.125 152 12408.08 26.48 54879.53 88888.00 2013-06-01 07:06:39.250 152 12408.10 26.40 54879.47 88888.00 2013-06-01 07:06:39.375 152 12408.10 26.40 54879.47 88888.00 2013-06-01 07:06:39.500 152 12408.10 26.40 54879.47 88888.00 2013-06-01 07:06:39.625 152 12408.15 26.38 54879.40 88888.00 2013-06-01 07:06:39.750 152 12408.08 26.35 54879.38 88888.00 2013-06-01 07:06:39.875 152 12408.05 26.35 54879.35 88888.00 2013-06-01 07:06:40.000 152 12408.05 26.35 54879.35 88888.00 2013-06-01 07:06:40.125 152 12408.00 26.32 54879.32 88888.00 2013-06-01 07:06:40.250 152 12408.00 26.32 54879.28 88888.00 2013-06-01 07:06:40.375 152 12407.98 26.30 54879.25 88888.00 2013-06-01 07:06:40.500 152 12407.95 26.27 54879.25 88888.00 2013-06-01 07:06:40.625 152 12408.05 26.27 54879.28 88888.00 2013-06-01 07:06:40.750 152 12408.00 26.25 54879.20 88888.00 2013-06-01 07:06:40.875 152 12407.90 26.23 54879.20 88888.00 2013-06-01 07:06:41.000 152 12407.90 26.23 54879.18 88888.00 2013-06-01 07:06:41.125 152 12407.90 26.18 54879.18 88888.00 2013-06-01 07:06:41.250 152 12407.80 26.12 54879.15 88888.00 2013-06-01 07:06:41.375 152 12407.75 26.15 54879.12 88888.00 2013-06-01 07:06:41.500 152 12407.77 26.10 54879.10 88888.00 2013-06-01 07:06:41.625 152 12407.80 26.07 54879.07 88888.00 2013-06-01 07:06:41.750 152 12407.77 26.07 54879.07 88888.00 2013-06-01 07:06:41.875 152 12407.75 26.02 54879.05 88888.00 2013-06-01 07:06:42.000 152 12407.73 26.00 54879.00 88888.00 2013-06-01 07:06:42.125 152 12407.67 25.98 54878.95 88888.00 2013-06-01 07:06:42.250 152 12407.67 26.00 54878.97 88888.00 2013-06-01 07:06:42.375 152 12407.73 26.00 54879.00 88888.00 2013-06-01 07:06:42.500 152 12407.77 25.98 54878.95 88888.00 2013-06-01 07:06:42.625 152 12407.75 25.98 54878.95 88888.00 2013-06-01 07:06:42.750 152 12407.73 25.93 54878.95 88888.00 2013-06-01 07:06:42.875 152 12407.67 25.88 54878.93 88888.00 2013-06-01 07:06:43.000 152 12407.62 25.85 54878.85 88888.00 2013-06-01 07:06:43.125 152 12407.60 25.88 54878.88 88888.00 2013-06-01 07:06:43.250 152 12407.62 25.80 54878.82 88888.00 2013-06-01 07:06:43.375 152 12407.65 25.75 54878.80 88888.00 2013-06-01 07:06:43.500 152 12407.58 25.73 54878.80 88888.00 2013-06-01 07:06:43.625 152 12407.55 25.73 54878.78 88888.00 2013-06-01 07:06:43.750 152 12407.50 25.73 54878.78 88888.00 2013-06-01 07:06:43.875 152 12407.48 25.68 54878.72 88888.00 2013-06-01 07:06:44.000 152 12407.45 25.65 54878.72 88888.00 2013-06-01 07:06:44.125 152 12407.50 25.65 54878.70 88888.00 2013-06-01 07:06:44.250 152 12407.50 25.60 54878.65 88888.00 2013-06-01 07:06:44.375 152 12407.35 25.52 54878.60 88888.00 2013-06-01 07:06:44.500 152 12407.40 25.52 54878.60 88888.00 2013-06-01 07:06:44.625 152 12407.50 25.55 54878.62 88888.00 2013-06-01 07:06:44.750 152 12407.50 25.50 54878.60 88888.00 2013-06-01 07:06:44.875 152 12407.42 25.45 54878.60 88888.00 2013-06-01 07:06:45.000 152 12407.38 25.43 54878.57 88888.00 2013-06-01 07:06:45.125 152 12407.40 25.38 54878.53 88888.00 2013-06-01 07:06:45.250 152 12407.40 25.32 54878.50 88888.00 2013-06-01 07:06:45.375 152 12407.42 25.32 54878.50 88888.00 2013-06-01 07:06:45.500 152 12407.45 25.30 54878.45 88888.00 2013-06-01 07:06:45.625 152 12407.38 25.23 54878.43 88888.00 2013-06-01 07:06:45.750 152 12407.38 25.20 54878.43 88888.00 2013-06-01 07:06:45.875 152 12407.35 25.23 54878.40 88888.00 2013-06-01 07:06:46.000 152 12407.30 25.18 54878.38 88888.00 2013-06-01 07:06:46.125 152 12407.25 25.15 54878.38 88888.00 2013-06-01 07:06:46.250 152 12407.25 25.15 54878.35 88888.00 2013-06-01 07:06:46.375 152 12407.25 25.12 54878.32 88888.00 2013-06-01 07:06:46.500 152 12407.27 25.07 54878.30 88888.00 2013-06-01 07:06:46.625 152 12407.27 25.07 54878.30 88888.00 2013-06-01 07:06:46.750 152 12407.23 25.02 54878.25 88888.00 2013-06-01 07:06:46.875 152 12407.17 25.02 54878.22 88888.00 2013-06-01 07:06:47.000 152 12407.15 25.00 54878.22 88888.00 2013-06-01 07:06:47.125 152 12407.17 25.00 54878.25 88888.00 2013-06-01 07:06:47.250 152 12407.10 24.93 54878.25 88888.00 2013-06-01 07:06:47.375 152 12407.02 24.90 54878.22 88888.00 2013-06-01 07:06:47.500 152 12407.00 24.88 54878.18 88888.00 2013-06-01 07:06:47.625 152 12407.02 24.82 54878.15 88888.00 2013-06-01 07:06:47.750 152 12407.02 24.88 54878.12 88888.00 2013-06-01 07:06:47.875 152 12407.02 24.82 54878.07 88888.00 2013-06-01 07:06:48.000 152 12407.02 24.82 54878.07 88888.00 2013-06-01 07:06:48.125 152 12407.02 24.80 54878.07 88888.00 2013-06-01 07:06:48.250 152 12406.95 24.77 54878.03 88888.00 2013-06-01 07:06:48.375 152 12406.88 24.77 54878.03 88888.00 2013-06-01 07:06:48.500 152 12406.83 24.73 54878.03 88888.00 2013-06-01 07:06:48.625 152 12406.90 24.77 54878.03 88888.00 2013-06-01 07:06:48.750 152 12406.88 24.75 54878.00 88888.00 2013-06-01 07:06:48.875 152 12406.85 24.68 54877.95 88888.00 2013-06-01 07:06:49.000 152 12406.83 24.62 54877.93 88888.00 2013-06-01 07:06:49.125 152 12406.77 24.65 54877.93 88888.00 2013-06-01 07:06:49.250 152 12406.75 24.62 54877.90 88888.00 2013-06-01 07:06:49.375 152 12406.70 24.60 54877.85 88888.00 2013-06-01 07:06:49.500 152 12406.67 24.57 54877.82 88888.00 2013-06-01 07:06:49.625 152 12406.73 24.57 54877.78 88888.00 2013-06-01 07:06:49.750 152 12406.77 24.57 54877.75 88888.00 2013-06-01 07:06:49.875 152 12406.73 24.52 54877.75 88888.00 2013-06-01 07:06:50.000 152 12406.75 24.52 54877.70 88888.00 2013-06-01 07:06:50.125 152 12406.80 24.55 54877.72 88888.00 2013-06-01 07:06:50.250 152 12406.80 24.50 54877.70 88888.00 2013-06-01 07:06:50.375 152 12406.73 24.48 54877.65 88888.00 2013-06-01 07:06:50.500 152 12406.75 24.45 54877.62 88888.00 2013-06-01 07:06:50.625 152 12406.73 24.48 54877.65 88888.00 2013-06-01 07:06:50.750 152 12406.70 24.48 54877.62 88888.00 2013-06-01 07:06:50.875 152 12406.65 24.45 54877.60 88888.00 2013-06-01 07:06:51.000 152 12406.67 24.43 54877.55 88888.00 2013-06-01 07:06:51.125 152 12406.67 24.32 54877.50 88888.00 2013-06-01 07:06:51.250 152 12406.67 24.32 54877.53 88888.00 2013-06-01 07:06:51.375 152 12406.75 24.35 54877.53 88888.00 2013-06-01 07:06:51.500 152 12406.73 24.30 54877.47 88888.00 2013-06-01 07:06:51.625 152 12406.67 24.27 54877.40 88888.00 2013-06-01 07:06:51.750 152 12406.67 24.23 54877.40 88888.00 2013-06-01 07:06:51.875 152 12406.65 24.25 54877.43 88888.00 2013-06-01 07:06:52.000 152 12406.62 24.23 54877.40 88888.00 2013-06-01 07:06:52.125 152 12406.65 24.18 54877.38 88888.00 2013-06-01 07:06:52.250 152 12406.67 24.18 54877.38 88888.00 2013-06-01 07:06:52.375 152 12406.70 24.20 54877.40 88888.00 2013-06-01 07:06:52.500 152 12406.70 24.20 54877.38 88888.00 2013-06-01 07:06:52.625 152 12406.73 24.18 54877.35 88888.00 2013-06-01 07:06:52.750 152 12406.73 24.10 54877.30 88888.00 2013-06-01 07:06:52.875 152 12406.70 24.05 54877.28 88888.00 2013-06-01 07:06:53.000 152 12406.73 24.05 54877.22 88888.00 2013-06-01 07:06:53.125 152 12406.67 24.02 54877.20 88888.00 2013-06-01 07:06:53.250 152 12406.65 24.02 54877.15 88888.00 2013-06-01 07:06:53.375 152 12406.65 24.02 54877.15 88888.00 2013-06-01 07:06:53.500 152 12406.70 24.02 54877.10 88888.00 2013-06-01 07:06:53.625 152 12406.67 24.02 54877.10 88888.00 2013-06-01 07:06:53.750 152 12406.65 24.02 54877.05 88888.00 2013-06-01 07:06:53.875 152 12406.60 24.00 54877.05 88888.00 2013-06-01 07:06:54.000 152 12406.60 24.05 54877.05 88888.00 2013-06-01 07:06:54.125 152 12406.60 24.07 54877.05 88888.00 2013-06-01 07:06:54.250 152 12406.55 24.05 54877.00 88888.00 2013-06-01 07:06:54.375 152 12406.45 24.02 54876.95 88888.00 2013-06-01 07:06:54.500 152 12406.42 24.02 54876.93 88888.00 2013-06-01 07:06:54.625 152 12406.50 24.05 54876.93 88888.00 2013-06-01 07:06:54.750 152 12406.50 24.07 54876.90 88888.00 2013-06-01 07:06:54.875 152 12406.45 24.05 54876.88 88888.00 2013-06-01 07:06:55.000 152 12406.50 24.05 54876.82 88888.00 2013-06-01 07:06:55.125 152 12406.58 24.10 54876.85 88888.00 2013-06-01 07:06:55.250 152 12406.50 24.15 54876.85 88888.00 2013-06-01 07:06:55.375 152 12406.42 24.15 54876.80 88888.00 2013-06-01 07:06:55.500 152 12406.35 24.10 54876.78 88888.00 2013-06-01 07:06:55.625 152 12406.33 24.12 54876.72 88888.00 2013-06-01 07:06:55.750 152 12406.30 24.12 54876.72 88888.00 2013-06-01 07:06:55.875 152 12406.20 24.12 54876.72 88888.00 2013-06-01 07:06:56.000 152 12406.17 24.12 54876.70 88888.00 2013-06-01 07:06:56.125 152 12406.10 24.12 54876.68 88888.00 2013-06-01 07:06:56.250 152 12406.05 24.15 54876.65 88888.00 2013-06-01 07:06:56.375 152 12406.02 24.20 54876.62 88888.00 2013-06-01 07:06:56.500 152 12406.02 24.23 54876.60 88888.00 2013-06-01 07:06:56.625 152 12406.05 24.27 54876.57 88888.00 2013-06-01 07:06:56.750 152 12406.05 24.27 54876.57 88888.00 2013-06-01 07:06:56.875 152 12406.00 24.25 54876.53 88888.00 2013-06-01 07:06:57.000 152 12405.92 24.23 54876.45 88888.00 2013-06-01 07:06:57.125 152 12405.85 24.20 54876.45 88888.00 2013-06-01 07:06:57.250 152 12405.83 24.20 54876.45 88888.00 2013-06-01 07:06:57.375 152 12405.80 24.23 54876.45 88888.00 2013-06-01 07:06:57.500 152 12405.77 24.27 54876.45 88888.00 2013-06-01 07:06:57.625 152 12405.75 24.30 54876.43 88888.00 2013-06-01 07:06:57.750 152 12405.67 24.27 54876.38 88888.00 2013-06-01 07:06:57.875 152 12405.65 24.23 54876.38 88888.00 2013-06-01 07:06:58.000 152 12405.60 24.23 54876.32 88888.00 2013-06-01 07:06:58.125 152 12405.50 24.20 54876.30 88888.00 2013-06-01 07:06:58.250 152 12405.30 24.15 54876.28 88888.00 2013-06-01 07:06:58.375 152 12405.25 24.10 54876.28 88888.00 2013-06-01 07:06:58.500 152 12405.23 24.12 54876.25 88888.00 2013-06-01 07:06:58.625 152 12405.20 24.12 54876.25 88888.00 2013-06-01 07:06:58.750 152 12405.17 24.12 54876.20 88888.00 2013-06-01 07:06:58.875 152 12405.15 24.15 54876.22 88888.00 2013-06-01 07:06:59.000 152 12405.08 24.15 54876.18 88888.00 2013-06-01 07:06:59.125 152 12405.00 24.10 54876.15 88888.00 2013-06-01 07:06:59.250 152 12404.90 24.02 54876.12 88888.00 2013-06-01 07:06:59.375 152 12404.85 24.07 54876.18 88888.00 2013-06-01 07:06:59.500 152 12404.77 24.10 54876.15 88888.00 2013-06-01 07:06:59.625 152 12404.67 24.07 54876.12 88888.00 2013-06-01 07:06:59.750 152 12404.62 24.05 54876.10 88888.00 2013-06-01 07:06:59.875 152 12404.60 24.10 54876.12 88888.00 2013-06-01 07:07:00.000 152 12404.60 24.10 54876.10 88888.00 2013-06-01 07:07:00.125 152 12404.52 24.07 54876.07 88888.00 2013-06-01 07:07:00.250 152 12404.45 24.05 54876.03 88888.00 2013-06-01 07:07:00.375 152 12404.42 24.07 54876.03 88888.00 2013-06-01 07:07:00.500 152 12404.42 24.12 54875.97 88888.00 2013-06-01 07:07:00.625 152 12404.38 24.07 54875.97 88888.00 2013-06-01 07:07:00.750 152 12404.30 24.07 54875.95 88888.00 2013-06-01 07:07:00.875 152 12404.27 24.12 54875.95 88888.00 2013-06-01 07:07:01.000 152 12404.23 24.07 54875.95 88888.00 2013-06-01 07:07:01.125 152 12404.17 24.07 54875.95 88888.00 2013-06-01 07:07:01.250 152 12404.15 24.07 54875.95 88888.00 2013-06-01 07:07:01.375 152 12404.10 24.05 54875.90 88888.00 2013-06-01 07:07:01.500 152 12404.02 24.02 54875.90 88888.00 2013-06-01 07:07:01.625 152 12404.00 24.00 54875.88 88888.00 2013-06-01 07:07:01.750 152 12403.98 23.98 54875.82 88888.00 2013-06-01 07:07:01.875 152 12403.90 23.98 54875.80 88888.00 2013-06-01 07:07:02.000 152 12403.88 23.98 54875.75 88888.00 2013-06-01 07:07:02.125 152 12403.88 23.95 54875.72 88888.00 2013-06-01 07:07:02.250 152 12403.85 23.93 54875.72 88888.00 2013-06-01 07:07:02.375 152 12403.77 23.90 54875.70 88888.00 2013-06-01 07:07:02.500 152 12403.60 23.85 54875.68 88888.00 2013-06-01 07:07:02.625 152 12403.52 23.85 54875.62 88888.00 2013-06-01 07:07:02.750 152 12403.50 23.90 54875.62 88888.00 2013-06-01 07:07:02.875 152 12403.50 23.88 54875.60 88888.00 2013-06-01 07:07:03.000 152 12403.48 23.85 54875.55 88888.00 2013-06-01 07:07:03.125 152 12403.48 23.80 54875.57 88888.00 2013-06-01 07:07:03.250 152 12403.42 23.80 54875.55 88888.00 2013-06-01 07:07:03.375 152 12403.42 23.82 54875.53 88888.00 2013-06-01 07:07:03.500 152 12403.45 23.80 54875.53 88888.00 2013-06-01 07:07:03.625 152 12403.48 23.80 54875.47 88888.00 2013-06-01 07:07:03.750 152 12403.42 23.77 54875.43 88888.00 2013-06-01 07:07:03.875 152 12403.38 23.75 54875.40 88888.00 2013-06-01 07:07:04.000 152 12403.38 23.77 54875.38 88888.00 2013-06-01 07:07:04.125 152 12403.38 23.77 54875.40 88888.00 2013-06-01 07:07:04.250 152 12403.35 23.80 54875.38 88888.00 2013-06-01 07:07:04.375 152 12403.25 23.73 54875.32 88888.00 2013-06-01 07:07:04.500 152 12403.12 23.68 54875.30 88888.00 2013-06-01 07:07:04.625 152 12403.15 23.73 54875.32 88888.00 2013-06-01 07:07:04.750 152 12403.20 23.75 54875.30 88888.00 2013-06-01 07:07:04.875 152 12403.15 23.70 54875.28 88888.00 2013-06-01 07:07:05.000 152 12403.15 23.62 54875.22 88888.00 2013-06-01 07:07:05.125 152 12403.10 23.62 54875.22 88888.00 2013-06-01 07:07:05.250 152 12403.00 23.68 54875.20 88888.00 2013-06-01 07:07:05.375 152 12403.08 23.70 54875.20 88888.00 2013-06-01 07:07:05.500 152 12403.02 23.70 54875.15 88888.00 2013-06-01 07:07:05.625 152 12402.90 23.65 54875.10 88888.00 2013-06-01 07:07:05.750 152 12402.85 23.62 54875.07 88888.00 2013-06-01 07:07:05.875 152 12402.83 23.60 54875.05 88888.00 2013-06-01 07:07:06.000 152 12402.83 23.60 54875.05 88888.00 2013-06-01 07:07:06.125 152 12402.75 23.62 54875.05 88888.00 2013-06-01 07:07:06.250 152 12402.80 23.70 54875.07 88888.00 2013-06-01 07:07:06.375 152 12402.90 23.75 54875.03 88888.00 2013-06-01 07:07:06.500 152 12402.80 23.70 54874.97 88888.00 2013-06-01 07:07:06.625 152 12402.73 23.68 54874.93 88888.00 2013-06-01 07:07:06.750 152 12402.65 23.62 54874.90 88888.00 2013-06-01 07:07:06.875 152 12402.58 23.60 54874.88 88888.00 2013-06-01 07:07:07.000 152 12402.52 23.60 54874.82 88888.00 2013-06-01 07:07:07.125 152 12402.50 23.57 54874.80 88888.00 2013-06-01 07:07:07.250 152 12402.40 23.57 54874.80 88888.00 2013-06-01 07:07:07.375 152 12402.35 23.57 54874.82 88888.00 2013-06-01 07:07:07.500 152 12402.33 23.57 54874.80 88888.00 2013-06-01 07:07:07.625 152 12402.33 23.57 54874.78 88888.00 2013-06-01 07:07:07.750 152 12402.30 23.57 54874.75 88888.00 2013-06-01 07:07:07.875 152 12402.27 23.57 54874.75 88888.00 2013-06-01 07:07:08.000 152 12402.20 23.57 54874.70 88888.00 2013-06-01 07:07:08.125 152 12402.12 23.52 54874.68 88888.00 2013-06-01 07:07:08.250 152 12402.08 23.48 54874.62 88888.00 2013-06-01 07:07:08.375 152 12402.05 23.48 54874.55 88888.00 2013-06-01 07:07:08.500 152 12401.95 23.48 54874.53 88888.00 2013-06-01 07:07:08.625 152 12401.98 23.48 54874.55 88888.00 2013-06-01 07:07:08.750 152 12401.92 23.48 54874.55 88888.00 2013-06-01 07:07:08.875 152 12401.80 23.43 54874.50 88888.00 2013-06-01 07:07:09.000 152 12401.67 23.40 54874.47 88888.00 2013-06-01 07:07:09.125 152 12401.60 23.45 54874.47 88888.00 2013-06-01 07:07:09.250 152 12401.62 23.50 54874.47 88888.00 2013-06-01 07:07:09.375 152 12401.60 23.45 54874.43 88888.00 2013-06-01 07:07:09.500 152 12401.52 23.45 54874.40 88888.00 2013-06-01 07:07:09.625 152 12401.52 23.43 54874.38 88888.00 2013-06-01 07:07:09.750 152 12401.50 23.40 54874.35 88888.00 2013-06-01 07:07:09.875 152 12401.40 23.40 54874.30 88888.00 2013-06-01 07:07:10.000 152 12401.42 23.48 54874.35 88888.00 2013-06-01 07:07:10.125 152 12401.42 23.48 54874.35 88888.00 2013-06-01 07:07:10.250 152 12401.33 23.43 54874.32 88888.00 2013-06-01 07:07:10.375 152 12401.25 23.45 54874.30 88888.00 2013-06-01 07:07:10.500 152 12401.20 23.43 54874.22 88888.00 2013-06-01 07:07:10.625 152 12401.17 23.38 54874.18 88888.00 2013-06-01 07:07:10.750 152 12401.23 23.43 54874.22 88888.00 2013-06-01 07:07:10.875 152 12401.17 23.38 54874.20 88888.00 2013-06-01 07:07:11.000 152 12401.10 23.38 54874.15 88888.00 2013-06-01 07:07:11.125 152 12401.08 23.32 54874.12 88888.00 2013-06-01 07:07:11.250 152 12400.98 23.30 54874.10 88888.00 2013-06-01 07:07:11.375 152 12400.90 23.27 54874.05 88888.00 2013-06-01 07:07:11.500 152 12400.88 23.27 54874.03 88888.00 2013-06-01 07:07:11.625 152 12400.83 23.25 54874.00 88888.00 2013-06-01 07:07:11.750 152 12400.77 23.25 54874.00 88888.00 2013-06-01 07:07:11.875 152 12400.75 23.18 54874.00 88888.00 2013-06-01 07:07:12.000 152 12400.75 23.18 54873.97 88888.00 2013-06-01 07:07:12.125 152 12400.65 23.15 54873.93 88888.00 2013-06-01 07:07:12.250 152 12400.50 23.12 54873.93 88888.00 2013-06-01 07:07:12.375 152 12400.45 23.12 54873.88 88888.00 2013-06-01 07:07:12.500 152 12400.42 23.10 54873.90 88888.00 2013-06-01 07:07:12.625 152 12400.35 23.07 54873.82 88888.00 2013-06-01 07:07:12.750 152 12400.23 23.00 54873.80 88888.00 2013-06-01 07:07:12.875 152 12400.12 22.98 54873.78 88888.00 2013-06-01 07:07:13.000 152 12400.10 22.98 54873.75 88888.00 2013-06-01 07:07:13.125 152 12400.05 22.95 54873.72 88888.00 2013-06-01 07:07:13.250 152 12399.92 22.90 54873.68 88888.00 2013-06-01 07:07:13.375 152 12399.85 22.90 54873.68 88888.00 2013-06-01 07:07:13.500 152 12399.75 22.93 54873.65 88888.00 2013-06-01 07:07:13.625 152 12399.60 22.88 54873.65 88888.00 2013-06-01 07:07:13.750 152 12399.55 22.82 54873.60 88888.00 2013-06-01 07:07:13.875 152 12399.50 22.82 54873.60 88888.00 2013-06-01 07:07:14.000 152 12399.48 22.82 54873.55 88888.00 2013-06-01 07:07:14.125 152 12399.42 22.82 54873.55 88888.00 2013-06-01 07:07:14.250 152 12399.38 22.82 54873.53 88888.00 2013-06-01 07:07:14.375 152 12399.40 22.82 54873.50 88888.00 2013-06-01 07:07:14.500 152 12399.33 22.80 54873.45 88888.00 2013-06-01 07:07:14.625 152 12399.20 22.80 54873.40 88888.00 2013-06-01 07:07:14.750 152 12399.17 22.80 54873.38 88888.00 2013-06-01 07:07:14.875 152 12399.20 22.75 54873.32 88888.00 2013-06-01 07:07:15.000 152 12399.15 22.73 54873.25 88888.00 2013-06-01 07:07:15.125 152 12399.05 22.70 54873.22 88888.00 2013-06-01 07:07:15.250 152 12398.98 22.73 54873.20 88888.00 2013-06-01 07:07:15.375 152 12399.05 22.75 54873.18 88888.00 2013-06-01 07:07:15.500 152 12399.00 22.73 54873.12 88888.00 2013-06-01 07:07:15.625 152 12398.88 22.65 54873.07 88888.00 2013-06-01 07:07:15.750 152 12398.80 22.65 54873.05 88888.00 2013-06-01 07:07:15.875 152 12398.77 22.62 54873.03 88888.00 2013-06-01 07:07:16.000 152 12398.75 22.65 54872.97 88888.00 2013-06-01 07:07:16.125 152 12398.80 22.65 54872.97 88888.00 2013-06-01 07:07:16.250 152 12398.77 22.60 54872.93 88888.00 2013-06-01 07:07:16.375 152 12398.73 22.52 54872.90 88888.00 2013-06-01 07:07:16.500 152 12398.62 22.52 54872.90 88888.00 2013-06-01 07:07:16.625 152 12398.65 22.55 54872.88 88888.00 2013-06-01 07:07:16.750 152 12398.65 22.52 54872.80 88888.00 2013-06-01 07:07:16.875 152 12398.60 22.48 54872.78 88888.00 2013-06-01 07:07:17.000 152 12398.58 22.40 54872.75 88888.00 2013-06-01 07:07:17.125 152 12398.58 22.45 54872.75 88888.00 2013-06-01 07:07:17.250 152 12398.55 22.48 54872.72 88888.00 2013-06-01 07:07:17.375 152 12398.55 22.48 54872.70 88888.00 2013-06-01 07:07:17.500 152 12398.52 22.43 54872.65 88888.00 2013-06-01 07:07:17.625 152 12398.50 22.38 54872.57 88888.00 2013-06-01 07:07:17.750 152 12398.48 22.38 54872.55 88888.00 2013-06-01 07:07:17.875 152 12398.48 22.38 54872.47 88888.00 2013-06-01 07:07:18.000 152 12398.55 22.38 54872.43 88888.00 2013-06-01 07:07:18.125 152 12398.55 22.35 54872.40 88888.00 2013-06-01 07:07:18.250 152 12398.50 22.35 54872.38 88888.00 2013-06-01 07:07:18.375 152 12398.52 22.32 54872.30 88888.00 2013-06-01 07:07:18.500 152 12398.52 22.32 54872.30 88888.00 2013-06-01 07:07:18.625 152 12398.45 22.32 54872.25 88888.00 2013-06-01 07:07:18.750 152 12398.45 22.27 54872.18 88888.00 2013-06-01 07:07:18.875 152 12398.45 22.27 54872.18 88888.00 2013-06-01 07:07:19.000 152 12398.50 22.30 54872.15 88888.00 2013-06-01 07:07:19.125 152 12398.55 22.30 54872.10 88888.00 2013-06-01 07:07:19.250 152 12398.52 22.23 54872.05 88888.00 2013-06-01 07:07:19.375 152 12398.52 22.23 54872.00 88888.00 2013-06-01 07:07:19.500 152 12398.45 22.23 54871.97 88888.00 2013-06-01 07:07:19.625 152 12398.40 22.23 54871.95 88888.00 2013-06-01 07:07:19.750 152 12398.42 22.20 54871.93 88888.00 2013-06-01 07:07:19.875 152 12398.42 22.20 54871.90 88888.00 2013-06-01 07:07:20.000 152 12398.38 22.18 54871.85 88888.00 2013-06-01 07:07:20.125 152 12398.33 22.10 54871.78 88888.00 2013-06-01 07:07:20.250 152 12398.30 22.07 54871.75 88888.00 2013-06-01 07:07:20.375 152 12398.27 22.10 54871.72 88888.00 2013-06-01 07:07:20.500 152 12398.27 22.10 54871.70 88888.00 2013-06-01 07:07:20.625 152 12398.25 22.05 54871.65 88888.00 2013-06-01 07:07:20.750 152 12398.23 22.05 54871.62 88888.00 2013-06-01 07:07:20.875 152 12398.20 21.93 54871.60 88888.00 2013-06-01 07:07:21.000 152 12398.12 21.88 54871.55 88888.00 2013-06-01 07:07:21.125 152 12398.05 21.88 54871.53 88888.00 2013-06-01 07:07:21.250 152 12398.00 21.82 54871.50 88888.00 2013-06-01 07:07:21.375 152 12398.02 21.82 54871.50 88888.00 2013-06-01 07:07:21.500 152 12397.98 21.80 54871.43 88888.00 2013-06-01 07:07:21.625 152 12397.85 21.75 54871.38 88888.00 2013-06-01 07:07:21.750 152 12397.75 21.70 54871.35 88888.00 2013-06-01 07:07:21.875 152 12397.65 21.68 54871.35 88888.00 2013-06-01 07:07:22.000 152 12397.60 21.68 54871.32 88888.00 2013-06-01 07:07:22.125 152 12397.55 21.62 54871.28 88888.00 2013-06-01 07:07:22.250 152 12397.40 21.55 54871.25 88888.00 2013-06-01 07:07:22.375 152 12397.35 21.52 54871.22 88888.00 2013-06-01 07:07:22.500 152 12397.25 21.52 54871.20 88888.00 2013-06-01 07:07:22.625 152 12397.20 21.50 54871.20 88888.00 2013-06-01 07:07:22.750 152 12397.12 21.48 54871.15 88888.00 2013-06-01 07:07:22.875 152 12397.00 21.43 54871.12 88888.00 2013-06-01 07:07:23.000 152 12396.95 21.40 54871.10 88888.00 2013-06-01 07:07:23.125 152 12396.92 21.38 54871.10 88888.00 2013-06-01 07:07:23.250 152 12396.83 21.30 54871.07 88888.00 2013-06-01 07:07:23.375 152 12396.75 21.32 54871.05 88888.00 2013-06-01 07:07:23.500 152 12396.75 21.30 54871.00 88888.00 2013-06-01 07:07:23.625 152 12396.75 21.23 54870.95 88888.00 2013-06-01 07:07:23.750 152 12396.70 21.20 54870.93 88888.00 2013-06-01 07:07:23.875 152 12396.60 21.20 54870.90 88888.00 2013-06-01 07:07:24.000 152 12396.58 21.20 54870.88 88888.00 2013-06-01 07:07:24.125 152 12396.52 21.18 54870.85 88888.00 2013-06-01 07:07:24.250 152 12396.42 21.12 54870.80 88888.00 2013-06-01 07:07:24.375 152 12396.35 21.05 54870.75 88888.00 2013-06-01 07:07:24.500 152 12396.27 21.02 54870.75 88888.00 2013-06-01 07:07:24.625 152 12396.25 21.02 54870.75 88888.00 2013-06-01 07:07:24.750 152 12396.27 20.98 54870.70 88888.00 2013-06-01 07:07:24.875 152 12396.25 20.95 54870.65 88888.00 2013-06-01 07:07:25.000 152 12396.20 20.93 54870.60 88888.00 2013-06-01 07:07:25.125 152 12396.12 20.88 54870.57 88888.00 2013-06-01 07:07:25.250 152 12396.05 20.80 54870.53 88888.00 2013-06-01 07:07:25.375 152 12396.02 20.77 54870.53 88888.00 2013-06-01 07:07:25.500 152 12396.00 20.77 54870.50 88888.00 2013-06-01 07:07:25.625 152 12395.95 20.73 54870.45 88888.00 2013-06-01 07:07:25.750 152 12395.83 20.70 54870.43 88888.00 2013-06-01 07:07:25.875 152 12395.80 20.65 54870.40 88888.00 2013-06-01 07:07:26.000 152 12395.73 20.60 54870.38 88888.00 2013-06-01 07:07:26.125 152 12395.62 20.57 54870.35 88888.00 2013-06-01 07:07:26.250 152 12395.58 20.55 54870.30 88888.00 2013-06-01 07:07:26.375 152 12395.60 20.50 54870.28 88888.00 2013-06-01 07:07:26.500 152 12395.58 20.48 54870.25 88888.00 2013-06-01 07:07:26.625 152 12395.55 20.43 54870.22 88888.00 2013-06-01 07:07:26.750 152 12395.50 20.40 54870.18 88888.00 2013-06-01 07:07:26.875 152 12395.48 20.35 54870.15 88888.00 2013-06-01 07:07:27.000 152 12395.35 20.27 54870.07 88888.00 2013-06-01 07:07:27.125 152 12395.30 20.27 54870.07 88888.00 2013-06-01 07:07:27.250 152 12395.25 20.25 54870.03 88888.00 2013-06-01 07:07:27.375 152 12395.25 20.25 54870.03 88888.00 2013-06-01 07:07:27.500 152 12395.20 20.18 54869.97 88888.00 2013-06-01 07:07:27.625 152 12395.15 20.07 54869.93 88888.00 2013-06-01 07:07:27.750 152 12395.10 20.05 54869.93 88888.00 2013-06-01 07:07:27.875 152 12395.00 20.05 54869.90 88888.00 2013-06-01 07:07:28.000 152 12394.92 20.05 54869.85 88888.00 2013-06-01 07:07:28.125 152 12395.00 20.05 54869.88 88888.00 2013-06-01 07:07:28.250 152 12395.02 20.00 54869.82 88888.00 2013-06-01 07:07:28.375 152 12394.95 19.93 54869.75 88888.00 2013-06-01 07:07:28.500 152 12394.90 19.85 54869.70 88888.00 2013-06-01 07:07:28.625 152 12394.92 19.82 54869.68 88888.00 2013-06-01 07:07:28.750 152 12394.90 19.85 54869.70 88888.00 2013-06-01 07:07:28.875 152 12394.83 19.82 54869.68 88888.00 2013-06-01 07:07:29.000 152 12394.70 19.77 54869.62 88888.00 2013-06-01 07:07:29.125 152 12394.73 19.77 54869.62 88888.00 2013-06-01 07:07:29.250 152 12394.75 19.73 54869.57 88888.00 2013-06-01 07:07:29.375 152 12394.73 19.68 54869.53 88888.00 2013-06-01 07:07:29.500 152 12394.70 19.65 54869.50 88888.00 2013-06-01 07:07:29.625 152 12394.65 19.60 54869.47 88888.00 2013-06-01 07:07:29.750 152 12394.60 19.55 54869.45 88888.00 2013-06-01 07:07:29.875 152 12394.52 19.52 54869.40 88888.00 2013-06-01 07:07:30.000 152 12394.50 19.55 54869.35 88888.00 2013-06-01 07:07:30.125 152 12394.50 19.50 54869.32 88888.00 2013-06-01 07:07:30.250 152 12394.42 19.43 54869.30 88888.00 2013-06-01 07:07:30.375 152 12394.38 19.40 54869.22 88888.00 2013-06-01 07:07:30.500 152 12394.35 19.35 54869.22 88888.00 2013-06-01 07:07:30.625 152 12394.38 19.40 54869.20 88888.00 2013-06-01 07:07:30.750 152 12394.35 19.40 54869.20 88888.00 2013-06-01 07:07:30.875 152 12394.23 19.35 54869.18 88888.00 2013-06-01 07:07:31.000 152 12394.17 19.27 54869.12 88888.00 2013-06-01 07:07:31.125 152 12394.10 19.27 54869.07 88888.00 2013-06-01 07:07:31.250 152 12394.08 19.25 54869.05 88888.00 2013-06-01 07:07:31.375 152 12394.08 19.25 54869.03 88888.00 2013-06-01 07:07:31.500 152 12393.98 19.23 54869.00 88888.00 2013-06-01 07:07:31.625 152 12393.92 19.18 54868.95 88888.00 2013-06-01 07:07:31.750 152 12393.83 19.10 54868.93 88888.00 2013-06-01 07:07:31.875 152 12393.77 19.10 54868.88 88888.00 2013-06-01 07:07:32.000 152 12393.67 19.07 54868.85 88888.00 2013-06-01 07:07:32.125 152 12393.65 19.00 54868.82 88888.00 2013-06-01 07:07:32.250 152 12393.62 19.00 54868.82 88888.00 2013-06-01 07:07:32.375 152 12393.58 19.00 54868.80 88888.00 2013-06-01 07:07:32.500 152 12393.40 18.93 54868.78 88888.00 2013-06-01 07:07:32.625 152 12393.27 18.85 54868.75 88888.00 2013-06-01 07:07:32.750 152 12393.23 18.80 54868.72 88888.00 2013-06-01 07:07:32.875 152 12393.17 18.77 54868.68 88888.00 2013-06-01 07:07:33.000 152 12393.08 18.75 54868.68 88888.00 2013-06-01 07:07:33.125 152 12393.05 18.73 54868.70 88888.00 2013-06-01 07:07:33.250 152 12392.92 18.62 54868.68 88888.00 2013-06-01 07:07:33.375 152 12392.85 18.55 54868.62 88888.00 2013-06-01 07:07:33.500 152 12392.83 18.50 54868.60 88888.00 2013-06-01 07:07:33.625 152 12392.75 18.45 54868.55 88888.00 2013-06-01 07:07:33.750 152 12392.65 18.32 54868.50 88888.00 2013-06-01 07:07:33.875 152 12392.55 18.30 54868.47 88888.00 2013-06-01 07:07:34.000 152 12392.48 18.25 54868.47 88888.00 2013-06-01 07:07:34.125 152 12392.42 18.20 54868.43 88888.00 2013-06-01 07:07:34.250 152 12392.30 18.10 54868.38 88888.00 2013-06-01 07:07:34.375 152 12392.25 18.10 54868.35 88888.00 2013-06-01 07:07:34.500 152 12392.20 18.10 54868.40 88888.00 2013-06-01 07:07:34.625 152 12392.12 18.02 54868.38 88888.00 2013-06-01 07:07:34.750 152 12392.10 17.93 54868.32 88888.00 2013-06-01 07:07:34.875 152 12392.05 17.88 54868.35 88888.00 2013-06-01 07:07:35.000 152 12392.02 17.82 54868.28 88888.00 2013-06-01 07:07:35.125 152 12391.98 17.73 54868.22 88888.00 2013-06-01 07:07:35.250 152 12391.92 17.65 54868.20 88888.00 2013-06-01 07:07:35.375 152 12391.90 17.65 54868.15 88888.00 2013-06-01 07:07:35.500 152 12391.77 17.62 54868.10 88888.00 2013-06-01 07:07:35.625 152 12391.70 17.52 54868.05 88888.00 2013-06-01 07:07:35.750 152 12391.65 17.45 54868.05 88888.00 2013-06-01 07:07:35.875 152 12391.62 17.48 54868.05 88888.00 2013-06-01 07:07:36.000 152 12391.60 17.43 54867.97 88888.00 2013-06-01 07:07:36.125 152 12391.52 17.35 54867.95 88888.00 2013-06-01 07:07:36.250 152 12391.55 17.25 54867.93 88888.00 2013-06-01 07:07:36.375 152 12391.58 17.23 54867.93 88888.00 2013-06-01 07:07:36.500 152 12391.52 17.20 54867.88 88888.00 2013-06-01 07:07:36.625 152 12391.48 17.10 54867.85 88888.00 2013-06-01 07:07:36.750 152 12391.38 17.02 54867.85 88888.00 2013-06-01 07:07:36.875 152 12391.30 17.00 54867.82 88888.00 2013-06-01 07:07:37.000 152 12391.23 16.93 54867.80 88888.00 2013-06-01 07:07:37.125 152 12391.17 16.88 54867.78 88888.00 2013-06-01 07:07:37.250 152 12391.05 16.80 54867.70 88888.00 2013-06-01 07:07:37.375 152 12391.05 16.80 54867.72 88888.00 2013-06-01 07:07:37.500 152 12391.00 16.77 54867.68 88888.00 2013-06-01 07:07:37.625 152 12390.90 16.70 54867.65 88888.00 2013-06-01 07:07:37.750 152 12390.83 16.68 54867.68 88888.00 2013-06-01 07:07:37.875 152 12390.77 16.62 54867.62 88888.00 2013-06-01 07:07:38.000 152 12390.73 16.55 54867.55 88888.00 2013-06-01 07:07:38.125 152 12390.65 16.45 54867.53 88888.00 2013-06-01 07:07:38.250 152 12390.65 16.43 54867.53 88888.00 2013-06-01 07:07:38.375 152 12390.70 16.43 54867.55 88888.00 2013-06-01 07:07:38.500 152 12390.60 16.38 54867.50 88888.00 2013-06-01 07:07:38.625 152 12390.50 16.32 54867.45 88888.00 2013-06-01 07:07:38.750 152 12390.48 16.27 54867.40 88888.00 2013-06-01 07:07:38.875 152 12390.42 16.18 54867.32 88888.00 2013-06-01 07:07:39.000 152 12390.25 16.07 54867.30 88888.00 2013-06-01 07:07:39.125 152 12390.17 16.05 54867.30 88888.00 2013-06-01 07:07:39.250 152 12390.15 15.97 54867.25 88888.00 2013-06-01 07:07:39.375 152 12390.23 16.00 54867.22 88888.00 2013-06-01 07:07:39.500 152 12390.12 15.93 54867.22 88888.00 2013-06-01 07:07:39.625 152 12390.05 15.93 54867.20 88888.00 2013-06-01 07:07:39.750 152 12389.98 15.85 54867.15 88888.00 2013-06-01 07:07:39.875 152 12389.90 15.82 54867.12 88888.00 2013-06-01 07:07:40.000 152 12389.85 15.70 54867.07 88888.00 2013-06-01 07:07:40.125 152 12389.70 15.68 54867.07 88888.00 2013-06-01 07:07:40.250 152 12389.60 15.62 54867.07 88888.00 2013-06-01 07:07:40.375 152 12389.60 15.57 54866.97 88888.00 2013-06-01 07:07:40.500 152 12389.58 15.50 54866.93 88888.00 2013-06-01 07:07:40.625 152 12389.58 15.45 54866.93 88888.00 2013-06-01 07:07:40.750 152 12389.42 15.40 54866.90 88888.00 2013-06-01 07:07:40.875 152 12389.23 15.35 54866.88 88888.00 2013-06-01 07:07:41.000 152 12389.15 15.28 54866.82 88888.00 2013-06-01 07:07:41.125 152 12389.12 15.20 54866.82 88888.00 2013-06-01 07:07:41.250 152 12389.00 15.10 54866.78 88888.00 2013-06-01 07:07:41.375 152 12388.92 15.07 54866.75 88888.00 2013-06-01 07:07:41.500 152 12388.83 15.03 54866.75 88888.00 2013-06-01 07:07:41.625 152 12388.80 15.00 54866.72 88888.00 2013-06-01 07:07:41.750 152 12388.80 14.95 54866.68 88888.00 2013-06-01 07:07:41.875 152 12388.73 14.85 54866.60 88888.00 2013-06-01 07:07:42.000 152 12388.67 14.82 54866.57 88888.00 2013-06-01 07:07:42.125 152 12388.73 14.82 54866.60 88888.00 2013-06-01 07:07:42.250 152 12388.65 14.78 54866.62 88888.00 2013-06-01 07:07:42.375 152 12388.48 14.70 54866.55 88888.00 2013-06-01 07:07:42.500 152 12388.42 14.65 54866.50 88888.00 2013-06-01 07:07:42.625 152 12388.35 14.60 54866.53 88888.00 2013-06-01 07:07:42.750 152 12388.27 14.55 54866.50 88888.00 2013-06-01 07:07:42.875 152 12388.20 14.50 54866.47 88888.00 2013-06-01 07:07:43.000 152 12388.17 14.43 54866.43 88888.00 2013-06-01 07:07:43.125 152 12388.20 14.38 54866.40 88888.00 2013-06-01 07:07:43.250 152 12388.10 14.22 54866.32 88888.00 2013-06-01 07:07:43.375 152 12388.02 14.20 54866.30 88888.00 2013-06-01 07:07:43.500 152 12387.92 14.20 54866.30 88888.00 2013-06-01 07:07:43.625 152 12387.80 14.12 54866.28 88888.00 2013-06-01 07:07:43.750 152 12387.70 14.05 54866.22 88888.00 2013-06-01 07:07:43.875 152 12387.75 14.03 54866.20 88888.00 2013-06-01 07:07:44.000 152 12387.77 14.00 54866.18 88888.00 2013-06-01 07:07:44.125 152 12387.73 13.95 54866.18 88888.00 2013-06-01 07:07:44.250 152 12387.52 13.88 54866.15 88888.00 2013-06-01 07:07:44.375 152 12387.42 13.80 54866.12 88888.00 2013-06-01 07:07:44.500 152 12387.33 13.72 54866.07 88888.00 2013-06-01 07:07:44.625 152 12387.27 13.68 54866.05 88888.00 2013-06-01 07:07:44.750 152 12387.15 13.55 54866.00 88888.00 2013-06-01 07:07:44.875 152 12387.02 13.57 54865.97 88888.00 2013-06-01 07:07:45.000 152 12386.95 13.57 54865.95 88888.00 2013-06-01 07:07:45.125 152 12386.88 13.53 54865.93 88888.00 2013-06-01 07:07:45.250 152 12386.75 13.40 54865.93 88888.00 2013-06-01 07:07:45.375 152 12386.67 13.38 54865.90 88888.00 2013-06-01 07:07:45.500 152 12386.58 13.35 54865.93 88888.00 2013-06-01 07:07:45.625 152 12386.45 13.30 54865.90 88888.00 2013-06-01 07:07:45.750 152 12386.35 13.28 54865.88 88888.00 2013-06-01 07:07:45.875 152 12386.30 13.25 54865.85 88888.00 2013-06-01 07:07:46.000 152 12386.25 13.22 54865.82 88888.00 2013-06-01 07:07:46.125 152 12386.12 13.12 54865.78 88888.00 2013-06-01 07:07:46.250 152 12385.98 13.10 54865.75 88888.00 2013-06-01 07:07:46.375 152 12385.83 13.00 54865.70 88888.00 2013-06-01 07:07:46.500 152 12385.67 12.95 54865.70 88888.00 2013-06-01 07:07:46.625 152 12385.62 12.93 54865.70 88888.00 2013-06-01 07:07:46.750 152 12385.52 12.85 54865.68 88888.00 2013-06-01 07:07:46.875 152 12385.42 12.78 54865.62 88888.00 2013-06-01 07:07:47.000 152 12385.38 12.75 54865.62 88888.00 2013-06-01 07:07:47.125 152 12385.30 12.75 54865.60 88888.00 2013-06-01 07:07:47.250 152 12385.17 12.68 54865.57 88888.00 2013-06-01 07:07:47.375 152 12385.12 12.60 54865.55 88888.00 2013-06-01 07:07:47.500 152 12384.98 12.53 54865.55 88888.00 2013-06-01 07:07:47.625 152 12384.88 12.50 54865.55 88888.00 2013-06-01 07:07:47.750 152 12384.77 12.50 54865.53 88888.00 2013-06-01 07:07:47.875 152 12384.67 12.50 54865.55 88888.00 2013-06-01 07:07:48.000 152 12384.58 12.45 54865.47 88888.00 2013-06-01 07:07:48.125 152 12384.45 12.38 54865.47 88888.00 2013-06-01 07:07:48.250 152 12384.33 12.35 54865.45 88888.00 2013-06-01 07:07:48.375 152 12384.23 12.30 54865.45 88888.00 2013-06-01 07:07:48.500 152 12384.08 12.30 54865.45 88888.00 2013-06-01 07:07:48.625 152 12384.00 12.28 54865.43 88888.00 2013-06-01 07:07:48.750 152 12383.90 12.22 54865.35 88888.00 2013-06-01 07:07:48.875 152 12383.80 12.20 54865.32 88888.00 2013-06-01 07:07:49.000 152 12383.60 12.12 54865.30 88888.00 2013-06-01 07:07:49.125 152 12383.45 12.12 54865.30 88888.00 2013-06-01 07:07:49.250 152 12383.35 12.07 54865.28 88888.00 2013-06-01 07:07:49.375 152 12383.27 12.05 54865.20 88888.00 2013-06-01 07:07:49.500 152 12383.20 12.03 54865.20 88888.00 2013-06-01 07:07:49.625 152 12383.08 11.97 54865.18 88888.00 2013-06-01 07:07:49.750 152 12383.02 11.90 54865.12 88888.00 2013-06-01 07:07:49.875 152 12382.92 11.90 54865.15 88888.00 2013-06-01 07:07:50.000 152 12382.83 11.90 54865.15 88888.00 2013-06-01 07:07:50.125 152 12382.75 11.85 54865.15 88888.00 2013-06-01 07:07:50.250 152 12382.50 11.72 54865.10 88888.00 2013-06-01 07:07:50.375 152 12382.35 11.65 54865.07 88888.00 2013-06-01 07:07:50.500 152 12382.30 11.65 54865.07 88888.00 2013-06-01 07:07:50.625 152 12382.30 11.62 54865.07 88888.00 2013-06-01 07:07:50.750 152 12382.17 11.53 54865.05 88888.00 2013-06-01 07:07:50.875 152 12382.10 11.47 54865.03 88888.00 2013-06-01 07:07:51.000 152 12382.00 11.40 54865.03 88888.00 2013-06-01 07:07:51.125 152 12381.92 11.32 54865.00 88888.00 2013-06-01 07:07:51.250 152 12381.75 11.15 54864.93 88888.00 2013-06-01 07:07:51.375 152 12381.60 11.10 54864.93 88888.00 2013-06-01 07:07:51.500 152 12381.50 11.10 54864.90 88888.00 2013-06-01 07:07:51.625 152 12381.35 11.00 54864.90 88888.00 2013-06-01 07:07:51.750 152 12381.17 10.97 54864.90 88888.00 2013-06-01 07:07:51.875 152 12381.08 10.90 54864.93 88888.00 2013-06-01 07:07:52.000 152 12381.00 10.80 54864.88 88888.00 2013-06-01 07:07:52.125 152 12380.92 10.75 54864.85 88888.00 2013-06-01 07:07:52.250 152 12380.77 10.68 54864.82 88888.00 2013-06-01 07:07:52.375 152 12380.65 10.62 54864.82 88888.00 2013-06-01 07:07:52.500 152 12380.58 10.55 54864.80 88888.00 2013-06-01 07:07:52.625 152 12380.52 10.47 54864.78 88888.00 2013-06-01 07:07:52.750 152 12380.35 10.40 54864.75 88888.00 2013-06-01 07:07:52.875 152 12380.27 10.35 54864.72 88888.00 2013-06-01 07:07:53.000 152 12380.12 10.28 54864.65 88888.00 2013-06-01 07:07:53.125 152 12380.05 10.22 54864.68 88888.00 2013-06-01 07:07:53.250 152 12379.98 10.10 54864.62 88888.00 2013-06-01 07:07:53.375 152 12379.95 10.07 54864.60 88888.00 2013-06-01 07:07:53.500 152 12379.92 10.07 54864.60 88888.00 2013-06-01 07:07:53.625 152 12379.88 10.00 54864.55 88888.00 2013-06-01 07:07:53.750 152 12379.80 9.95 54864.55 88888.00 2013-06-01 07:07:53.875 152 12379.70 9.88 54864.53 88888.00 2013-06-01 07:07:54.000 152 12379.58 9.80 54864.47 88888.00 2013-06-01 07:07:54.125 152 12379.45 9.72 54864.43 88888.00 2013-06-01 07:07:54.250 152 12379.42 9.70 54864.43 88888.00 2013-06-01 07:07:54.375 152 12379.33 9.65 54864.38 88888.00 2013-06-01 07:07:54.500 152 12379.20 9.57 54864.32 88888.00 2013-06-01 07:07:54.625 152 12379.12 9.55 54864.35 88888.00 2013-06-01 07:07:54.750 152 12379.05 9.47 54864.30 88888.00 2013-06-01 07:07:54.875 152 12378.98 9.38 54864.25 88888.00 2013-06-01 07:07:55.000 152 12378.95 9.35 54864.25 88888.00 2013-06-01 07:07:55.125 152 12378.88 9.30 54864.25 88888.00 2013-06-01 07:07:55.250 152 12378.88 9.25 54864.22 88888.00 2013-06-01 07:07:55.375 152 12378.83 9.20 54864.20 88888.00 2013-06-01 07:07:55.500 152 12378.73 9.15 54864.20 88888.00 2013-06-01 07:07:55.625 152 12378.60 9.07 54864.15 88888.00 2013-06-01 07:07:55.750 152 12378.52 8.97 54864.10 88888.00 2013-06-01 07:07:55.875 152 12378.50 8.95 54864.12 88888.00 2013-06-01 07:07:56.000 152 12378.48 8.93 54864.12 88888.00 2013-06-01 07:07:56.125 152 12378.45 8.85 54864.07 88888.00 2013-06-01 07:07:56.250 152 12378.30 8.70 54864.03 88888.00 2013-06-01 07:07:56.375 152 12378.20 8.62 54864.00 88888.00 2013-06-01 07:07:56.500 152 12378.17 8.55 54864.00 88888.00 2013-06-01 07:07:56.625 152 12378.10 8.50 54864.00 88888.00 2013-06-01 07:07:56.750 152 12377.92 8.40 54863.97 88888.00 2013-06-01 07:07:56.875 152 12377.85 8.32 54863.95 88888.00 2013-06-01 07:07:57.000 152 12377.75 8.28 54863.97 88888.00 2013-06-01 07:07:57.125 152 12377.62 8.18 54863.97 88888.00 2013-06-01 07:07:57.250 152 12377.50 8.00 54863.93 88888.00 2013-06-01 07:07:57.375 152 12377.42 7.92 54863.90 88888.00 2013-06-01 07:07:57.500 152 12377.33 7.85 54863.90 88888.00 2013-06-01 07:07:57.625 152 12377.17 7.72 54863.85 88888.00 2013-06-01 07:07:57.750 152 12377.08 7.67 54863.85 88888.00 2013-06-01 07:07:57.875 152 12376.98 7.55 54863.82 88888.00 2013-06-01 07:07:58.000 152 12376.88 7.45 54863.80 88888.00 2013-06-01 07:07:58.125 152 12376.77 7.35 54863.75 88888.00 2013-06-01 07:07:58.250 152 12376.67 7.25 54863.72 88888.00 2013-06-01 07:07:58.375 152 12376.70 7.22 54863.72 88888.00 2013-06-01 07:07:58.500 152 12376.62 7.15 54863.68 88888.00 2013-06-01 07:07:58.625 152 12376.55 7.08 54863.65 88888.00 2013-06-01 07:07:58.750 152 12376.42 6.97 54863.65 88888.00 2013-06-01 07:07:58.875 152 12376.38 6.90 54863.68 88888.00 2013-06-01 07:07:59.000 152 12376.23 6.80 54863.62 88888.00 2013-06-01 07:07:59.125 152 12376.12 6.70 54863.60 88888.00 2013-06-01 07:07:59.250 152 12376.02 6.70 54863.60 88888.00 2013-06-01 07:07:59.375 152 12376.00 6.65 54863.60 88888.00 2013-06-01 07:07:59.500 152 12375.95 6.60 54863.55 88888.00 2013-06-01 07:07:59.625 152 12375.85 6.53 54863.53 88888.00 2013-06-01 07:07:59.750 152 12375.73 6.47 54863.47 88888.00 2013-06-01 07:07:59.875 152 12375.62 6.47 54863.47 88888.00 2013-06-01 07:08:00.000 152 12375.52 6.42 54863.47 88888.00 2013-06-01 07:08:00.125 152 12375.40 6.35 54863.45 88888.00 2013-06-01 07:08:00.250 152 12375.25 6.33 54863.45 88888.00 2013-06-01 07:08:00.375 152 12375.25 6.28 54863.45 88888.00 2013-06-01 07:08:00.500 152 12375.25 6.17 54863.40 88888.00 2013-06-01 07:08:00.625 152 12375.15 6.12 54863.35 88888.00 2013-06-01 07:08:00.750 152 12375.02 6.17 54863.40 88888.00 2013-06-01 07:08:00.875 152 12374.90 6.15 54863.38 88888.00 2013-06-01 07:08:01.000 152 12374.85 6.10 54863.35 88888.00 2013-06-01 07:08:01.125 152 12374.80 5.97 54863.32 88888.00 2013-06-01 07:08:01.250 152 12374.62 5.88 54863.28 88888.00 2013-06-01 07:08:01.375 152 12374.52 5.90 54863.28 88888.00 2013-06-01 07:08:01.500 152 12374.40 5.90 54863.25 88888.00 2013-06-01 07:08:01.625 152 12374.33 5.88 54863.25 88888.00 2013-06-01 07:08:01.750 152 12374.27 5.80 54863.28 88888.00 2013-06-01 07:08:01.875 152 12374.15 5.72 54863.28 88888.00 2013-06-01 07:08:02.000 152 12373.95 5.67 54863.25 88888.00 2013-06-01 07:08:02.125 152 12373.88 5.62 54863.25 88888.00 2013-06-01 07:08:02.250 152 12373.75 5.60 54863.20 88888.00 2013-06-01 07:08:02.375 152 12373.67 5.55 54863.22 88888.00 2013-06-01 07:08:02.500 152 12373.48 5.53 54863.22 88888.00 2013-06-01 07:08:02.625 152 12373.35 5.53 54863.22 88888.00 2013-06-01 07:08:02.750 152 12373.27 5.50 54863.22 88888.00 2013-06-01 07:08:02.875 152 12373.12 5.40 54863.18 88888.00 2013-06-01 07:08:03.000 152 12373.00 5.30 54863.15 88888.00 2013-06-01 07:08:03.125 152 12372.85 5.25 54863.15 88888.00 2013-06-01 07:08:03.250 152 12372.80 5.22 54863.15 88888.00 2013-06-01 07:08:03.375 152 12372.75 5.22 54863.18 88888.00 2013-06-01 07:08:03.500 152 12372.62 5.20 54863.18 88888.00 2013-06-01 07:08:03.625 152 12372.42 5.12 54863.15 88888.00 2013-06-01 07:08:03.750 152 12372.38 5.10 54863.15 88888.00 2013-06-01 07:08:03.875 152 12372.33 5.08 54863.18 88888.00 2013-06-01 07:08:04.000 152 12372.23 5.00 54863.18 88888.00 2013-06-01 07:08:04.125 152 12372.17 4.97 54863.15 88888.00 2013-06-01 07:08:04.250 152 12372.00 4.90 54863.12 88888.00 2013-06-01 07:08:04.375 152 12371.83 4.88 54863.10 88888.00 2013-06-01 07:08:04.500 152 12371.73 4.83 54863.12 88888.00 2013-06-01 07:08:04.625 152 12371.70 4.83 54863.12 88888.00 2013-06-01 07:08:04.750 152 12371.62 4.80 54863.10 88888.00 2013-06-01 07:08:04.875 152 12371.50 4.78 54863.10 88888.00 2013-06-01 07:08:05.000 152 12371.35 4.72 54863.10 88888.00 2013-06-01 07:08:05.125 152 12371.25 4.65 54863.10 88888.00 2013-06-01 07:08:05.250 152 12371.23 4.60 54863.07 88888.00 2013-06-01 07:08:05.375 152 12371.17 4.58 54863.10 88888.00 2013-06-01 07:08:05.500 152 12371.02 4.55 54863.07 88888.00 2013-06-01 07:08:05.625 152 12370.88 4.47 54863.05 88888.00 2013-06-01 07:08:05.750 152 12370.83 4.45 54863.05 88888.00 2013-06-01 07:08:05.875 152 12370.73 4.35 54863.00 88888.00 2013-06-01 07:08:06.000 152 12370.62 4.33 54863.03 88888.00 2013-06-01 07:08:06.125 152 12370.48 4.28 54862.97 88888.00 2013-06-01 07:08:06.250 152 12370.42 4.17 54863.00 88888.00 2013-06-01 07:08:06.375 152 12370.42 4.12 54863.00 88888.00 2013-06-01 07:08:06.500 152 12370.33 4.08 54862.97 88888.00 2013-06-01 07:08:06.625 152 12370.20 4.05 54863.00 88888.00 2013-06-01 07:08:06.750 152 12370.17 3.95 54862.97 88888.00 2013-06-01 07:08:06.875 152 12370.10 3.92 54862.97 88888.00 2013-06-01 07:08:07.000 152 12370.00 3.88 54862.95 88888.00 2013-06-01 07:08:07.125 152 12369.85 3.80 54862.95 88888.00 2013-06-01 07:08:07.250 152 12369.73 3.73 54862.93 88888.00 2013-06-01 07:08:07.375 152 12369.60 3.65 54862.88 88888.00 2013-06-01 07:08:07.500 152 12369.50 3.60 54862.88 88888.00 2013-06-01 07:08:07.625 152 12369.55 3.58 54862.90 88888.00 2013-06-01 07:08:07.750 152 12369.55 3.55 54862.88 88888.00 2013-06-01 07:08:07.875 152 12369.35 3.50 54862.85 88888.00 2013-06-01 07:08:08.000 152 12369.23 3.45 54862.85 88888.00 2013-06-01 07:08:08.125 152 12369.20 3.42 54862.85 88888.00 2013-06-01 07:08:08.250 152 12369.12 3.35 54862.85 88888.00 2013-06-01 07:08:08.375 152 12368.98 3.27 54862.82 88888.00 2013-06-01 07:08:08.500 152 12368.92 3.20 54862.78 88888.00 2013-06-01 07:08:08.625 152 12368.88 3.15 54862.80 88888.00 2013-06-01 07:08:08.750 152 12368.83 3.12 54862.80 88888.00 2013-06-01 07:08:08.875 152 12368.75 3.10 54862.80 88888.00 2013-06-01 07:08:09.000 152 12368.70 3.05 54862.78 88888.00 2013-06-01 07:08:09.125 152 12368.67 2.95 54862.78 88888.00 2013-06-01 07:08:09.250 152 12368.60 2.88 54862.75 88888.00 2013-06-01 07:08:09.375 152 12368.60 2.88 54862.75 88888.00 2013-06-01 07:08:09.500 152 12368.50 2.83 54862.75 88888.00 2013-06-01 07:08:09.625 152 12368.38 2.80 54862.78 88888.00 2013-06-01 07:08:09.750 152 12368.27 2.67 54862.72 88888.00 2013-06-01 07:08:09.875 152 12368.12 2.58 54862.65 88888.00 2013-06-01 07:08:10.000 152 12368.05 2.55 54862.70 88888.00 2013-06-01 07:08:10.125 152 12368.05 2.48 54862.70 88888.00 2013-06-01 07:08:10.250 152 12368.02 2.42 54862.68 88888.00 2013-06-01 07:08:10.375 152 12367.98 2.38 54862.65 88888.00 2013-06-01 07:08:10.500 152 12367.85 2.33 54862.60 88888.00 2013-06-01 07:08:10.625 152 12367.80 2.30 54862.60 88888.00 2013-06-01 07:08:10.750 152 12367.75 2.27 54862.62 88888.00 2013-06-01 07:08:10.875 152 12367.75 2.17 54862.60 88888.00 2013-06-01 07:08:11.000 152 12367.65 2.08 54862.60 88888.00 2013-06-01 07:08:11.125 152 12367.62 2.10 54862.62 88888.00 2013-06-01 07:08:11.250 152 12367.58 2.02 54862.60 88888.00 2013-06-01 07:08:11.375 152 12367.50 2.00 54862.55 88888.00 2013-06-01 07:08:11.500 152 12367.42 1.93 54862.55 88888.00 2013-06-01 07:08:11.625 152 12367.38 1.85 54862.53 88888.00 2013-06-01 07:08:11.750 152 12367.33 1.85 54862.53 88888.00 2013-06-01 07:08:11.875 152 12367.23 1.77 54862.53 88888.00 2013-06-01 07:08:12.000 152 12367.20 1.77 54862.50 88888.00 2013-06-01 07:08:12.125 152 12367.12 1.77 54862.47 88888.00 2013-06-01 07:08:12.250 152 12366.98 1.73 54862.50 88888.00 2013-06-01 07:08:12.375 152 12366.95 1.68 54862.50 88888.00 2013-06-01 07:08:12.500 152 12366.92 1.65 54862.50 88888.00 2013-06-01 07:08:12.625 152 12366.83 1.60 54862.47 88888.00 2013-06-01 07:08:12.750 152 12366.70 1.57 54862.45 88888.00 2013-06-01 07:08:12.875 152 12366.60 1.50 54862.43 88888.00 2013-06-01 07:08:13.000 152 12366.52 1.40 54862.38 88888.00 2013-06-01 07:08:13.125 152 12366.45 1.32 54862.40 88888.00 2013-06-01 07:08:13.250 152 12366.33 1.27 54862.43 88888.00 2013-06-01 07:08:13.375 152 12366.20 1.25 54862.40 88888.00 2013-06-01 07:08:13.500 152 12366.05 1.20 54862.38 88888.00 2013-06-01 07:08:13.625 152 12365.92 1.12 54862.38 88888.00 2013-06-01 07:08:13.750 152 12365.83 1.12 54862.38 88888.00 2013-06-01 07:08:13.875 152 12365.75 1.10 54862.38 88888.00 2013-06-01 07:08:14.000 152 12365.62 1.07 54862.35 88888.00 2013-06-01 07:08:14.125 152 12365.48 0.95 54862.35 88888.00 2013-06-01 07:08:14.250 152 12365.33 0.90 54862.38 88888.00 2013-06-01 07:08:14.375 152 12365.33 0.90 54862.38 88888.00 2013-06-01 07:08:14.500 152 12365.25 0.85 54862.35 88888.00 2013-06-01 07:08:14.625 152 12365.10 0.80 54862.30 88888.00 2013-06-01 07:08:14.750 152 12365.08 0.78 54862.32 88888.00 2013-06-01 07:08:14.875 152 12365.00 0.72 54862.32 88888.00 2013-06-01 07:08:15.000 152 12364.88 0.68 54862.32 88888.00 2013-06-01 07:08:15.125 152 12364.80 0.70 54862.32 88888.00 2013-06-01 07:08:15.250 152 12364.67 0.62 54862.28 88888.00 2013-06-01 07:08:15.375 152 12364.58 0.62 54862.25 88888.00 2013-06-01 07:08:15.500 152 12364.48 0.57 54862.22 88888.00 2013-06-01 07:08:15.625 152 12364.35 0.55 54862.25 88888.00 2013-06-01 07:08:15.750 152 12364.30 0.55 54862.22 88888.00 2013-06-01 07:08:15.875 152 12364.20 0.55 54862.22 88888.00 2013-06-01 07:08:16.000 152 12364.20 0.53 54862.22 88888.00 2013-06-01 07:08:16.125 152 12364.12 0.47 54862.25 88888.00 2013-06-01 07:08:16.250 152 12364.05 0.45 54862.22 88888.00 2013-06-01 07:08:16.375 152 12364.00 0.42 54862.18 88888.00 2013-06-01 07:08:16.500 152 12363.98 0.40 54862.18 88888.00 2013-06-01 07:08:16.625 152 12363.95 0.40 54862.15 88888.00 2013-06-01 07:08:16.750 152 12363.88 0.40 54862.15 88888.00 2013-06-01 07:08:16.875 152 12363.83 0.33 54862.12 88888.00 2013-06-01 07:08:17.000 152 12363.73 0.30 54862.07 88888.00 2013-06-01 07:08:17.125 152 12363.62 0.30 54862.07 88888.00 2013-06-01 07:08:17.250 152 12363.55 0.33 54862.10 88888.00 2013-06-01 07:08:17.375 152 12363.50 0.33 54862.05 88888.00 2013-06-01 07:08:17.500 152 12363.48 0.25 54862.03 88888.00 2013-06-01 07:08:17.625 152 12363.50 0.28 54862.03 88888.00 2013-06-01 07:08:17.750 152 12363.48 0.30 54862.03 88888.00 2013-06-01 07:08:17.875 152 12363.48 0.35 54862.03 88888.00 2013-06-01 07:08:18.000 152 12363.40 0.35 54862.00 88888.00 2013-06-01 07:08:18.125 152 12363.33 0.30 54862.00 88888.00 2013-06-01 07:08:18.250 152 12363.23 0.30 54862.00 88888.00 2013-06-01 07:08:18.375 152 12363.23 0.35 54862.00 88888.00 2013-06-01 07:08:18.500 152 12363.25 0.38 54862.03 88888.00 2013-06-01 07:08:18.625 152 12363.10 0.35 54861.97 88888.00 2013-06-01 07:08:18.750 152 12363.08 0.30 54861.95 88888.00 2013-06-01 07:08:18.875 152 12363.05 0.33 54861.93 88888.00 2013-06-01 07:08:19.000 152 12362.95 0.30 54861.88 88888.00 2013-06-01 07:08:19.125 152 12362.83 0.28 54861.90 88888.00 2013-06-01 07:08:19.250 152 12362.85 0.30 54861.90 88888.00 2013-06-01 07:08:19.375 152 12362.83 0.30 54861.88 88888.00 2013-06-01 07:08:19.500 152 12362.75 0.30 54861.88 88888.00 2013-06-01 07:08:19.625 152 12362.70 0.30 54861.88 88888.00 2013-06-01 07:08:19.750 152 12362.65 0.28 54861.88 88888.00 2013-06-01 07:08:19.875 152 12362.52 0.30 54861.85 88888.00 2013-06-01 07:08:20.000 152 12362.48 0.25 54861.82 88888.00 2013-06-01 07:08:20.125 152 12362.40 0.23 54861.80 88888.00 2013-06-01 07:08:20.250 152 12362.33 0.20 54861.80 88888.00 2013-06-01 07:08:20.375 152 12362.27 0.20 54861.78 88888.00 2013-06-01 07:08:20.500 152 12362.23 0.23 54861.78 88888.00 2013-06-01 07:08:20.625 152 12362.17 0.25 54861.82 88888.00 2013-06-01 07:08:20.750 152 12362.15 0.28 54861.85 88888.00 2013-06-01 07:08:20.875 152 12362.05 0.23 54861.85 88888.00 2013-06-01 07:08:21.000 152 12361.95 0.23 54861.80 88888.00 2013-06-01 07:08:21.125 152 12361.92 0.20 54861.80 88888.00 2013-06-01 07:08:21.250 152 12361.88 0.12 54861.75 88888.00 2013-06-01 07:08:21.375 152 12361.88 0.10 54861.68 88888.00 2013-06-01 07:08:21.500 152 12361.85 0.05 54861.70 88888.00 2013-06-01 07:08:21.625 152 12361.83 0.03 54861.70 88888.00 2013-06-01 07:08:21.750 152 12361.73 0.03 54861.70 88888.00 2013-06-01 07:08:21.875 152 12361.62 0.03 54861.72 88888.00 2013-06-01 07:08:22.000 152 12361.65 0.00 54861.72 88888.00 2013-06-01 07:08:22.125 152 12361.65 0.00 54861.70 88888.00 2013-06-01 07:08:22.250 152 12361.52 0.00 54861.72 88888.00 2013-06-01 07:08:22.375 152 12361.45 -0.03 54861.70 88888.00 2013-06-01 07:08:22.500 152 12361.38 -0.03 54861.70 88888.00 2013-06-01 07:08:22.625 152 12361.35 -0.03 54861.72 88888.00 2013-06-01 07:08:22.750 152 12361.30 0.00 54861.75 88888.00 2013-06-01 07:08:22.875 152 12361.12 -0.05 54861.72 88888.00 2013-06-01 07:08:23.000 152 12361.00 -0.10 54861.72 88888.00 2013-06-01 07:08:23.125 152 12361.00 -0.12 54861.75 88888.00 2013-06-01 07:08:23.250 152 12361.00 -0.17 54861.78 88888.00 2013-06-01 07:08:23.375 152 12360.88 -0.23 54861.72 88888.00 2013-06-01 07:08:23.500 152 12360.67 -0.23 54861.72 88888.00 2013-06-01 07:08:23.625 152 12360.58 -0.23 54861.72 88888.00 2013-06-01 07:08:23.750 152 12360.50 -0.28 54861.75 88888.00 2013-06-01 07:08:23.875 152 12360.48 -0.30 54861.68 88888.00 2013-06-01 07:08:24.000 152 12360.40 -0.30 54861.70 88888.00 2013-06-01 07:08:24.125 152 12360.33 -0.33 54861.72 88888.00 2013-06-01 07:08:24.250 152 12360.27 -0.30 54861.75 88888.00 2013-06-01 07:08:24.375 152 12360.23 -0.25 54861.78 88888.00 2013-06-01 07:08:24.500 152 12360.15 -0.28 54861.78 88888.00 2013-06-01 07:08:24.625 152 12360.02 -0.33 54861.78 88888.00 2013-06-01 07:08:24.750 152 12359.95 -0.40 54861.75 88888.00 2013-06-01 07:08:24.875 152 12359.85 -0.40 54861.75 88888.00 2013-06-01 07:08:25.000 152 12359.75 -0.38 54861.75 88888.00 2013-06-01 07:08:25.125 152 12359.67 -0.38 54861.78 88888.00 2013-06-01 07:08:25.250 152 12359.62 -0.45 54861.78 88888.00 2013-06-01 07:08:25.375 152 12359.65 -0.42 54861.78 88888.00 2013-06-01 07:08:25.500 152 12359.65 -0.40 54861.78 88888.00 2013-06-01 07:08:25.625 152 12359.55 -0.45 54861.78 88888.00 2013-06-01 07:08:25.750 152 12359.42 -0.53 54861.70 88888.00 2013-06-01 07:08:25.875 152 12359.33 -0.57 54861.72 88888.00 2013-06-01 07:08:26.000 152 12359.25 -0.57 54861.75 88888.00 2013-06-01 07:08:26.125 152 12359.23 -0.57 54861.75 88888.00 2013-06-01 07:08:26.250 152 12359.15 -0.55 54861.80 88888.00 2013-06-01 07:08:26.375 152 12359.05 -0.55 54861.80 88888.00 2013-06-01 07:08:26.500 152 12358.95 -0.65 54861.80 88888.00 2013-06-01 07:08:26.625 152 12359.00 -0.70 54861.78 88888.00 2013-06-01 07:08:26.750 152 12359.00 -0.75 54861.72 88888.00 2013-06-01 07:08:26.875 152 12358.85 -0.78 54861.72 88888.00 2013-06-01 07:08:27.000 152 12358.73 -0.78 54861.75 88888.00 2013-06-01 07:08:27.125 152 12358.62 -0.80 54861.72 88888.00 2013-06-01 07:08:27.250 152 12358.52 -0.88 54861.75 88888.00 2013-06-01 07:08:27.375 152 12358.48 -0.85 54861.75 88888.00 2013-06-01 07:08:27.500 152 12358.40 -0.88 54861.75 88888.00 2013-06-01 07:08:27.625 152 12358.38 -0.90 54861.78 88888.00 2013-06-01 07:08:27.750 152 12358.35 -0.93 54861.78 88888.00 2013-06-01 07:08:27.875 152 12358.30 -0.95 54861.80 88888.00 2013-06-01 07:08:28.000 152 12358.25 -0.97 54861.78 88888.00 2013-06-01 07:08:28.125 152 12358.23 -0.97 54861.82 88888.00 2013-06-01 07:08:28.250 152 12358.10 -1.00 54861.82 88888.00 2013-06-01 07:08:28.375 152 12357.98 -1.05 54861.85 88888.00 2013-06-01 07:08:28.500 152 12357.88 -1.07 54861.80 88888.00 2013-06-01 07:08:28.625 152 12357.85 -1.12 54861.78 88888.00 2013-06-01 07:08:28.750 152 12357.85 -1.15 54861.78 88888.00 2013-06-01 07:08:28.875 152 12357.75 -1.15 54861.80 88888.00 2013-06-01 07:08:29.000 152 12357.73 -1.15 54861.80 88888.00 2013-06-01 07:08:29.125 152 12357.73 -1.18 54861.78 88888.00 2013-06-01 07:08:29.250 152 12357.60 -1.23 54861.80 88888.00 2013-06-01 07:08:29.375 152 12357.48 -1.25 54861.78 88888.00 2013-06-01 07:08:29.500 152 12357.33 -1.32 54861.78 88888.00 2013-06-01 07:08:29.625 152 12357.25 -1.32 54861.80 88888.00 2013-06-01 07:08:29.750 152 12357.30 -1.35 54861.82 88888.00 2013-06-01 07:08:29.875 152 12357.23 -1.32 54861.85 88888.00 2013-06-01 07:08:30.000 152 12357.12 -1.40 54861.80 88888.00 2013-06-01 07:08:30.125 152 12357.00 -1.48 54861.75 88888.00 2013-06-01 07:08:30.250 152 12356.85 -1.52 54861.80 88888.00 2013-06-01 07:08:30.375 152 12356.77 -1.50 54861.82 88888.00 2013-06-01 07:08:30.500 152 12356.65 -1.55 54861.82 88888.00 2013-06-01 07:08:30.625 152 12356.60 -1.52 54861.82 88888.00 2013-06-01 07:08:30.750 152 12356.55 -1.57 54861.80 88888.00 2013-06-01 07:08:30.875 152 12356.45 -1.60 54861.82 88888.00 2013-06-01 07:08:31.000 152 12356.35 -1.60 54861.80 88888.00 2013-06-01 07:08:31.125 152 12356.42 -1.60 54861.80 88888.00 2013-06-01 07:08:31.250 152 12356.35 -1.68 54861.80 88888.00 2013-06-01 07:08:31.375 152 12356.33 -1.68 54861.78 88888.00 2013-06-01 07:08:31.500 152 12356.27 -1.68 54861.78 88888.00 2013-06-01 07:08:31.625 152 12356.20 -1.68 54861.72 88888.00 2013-06-01 07:08:31.750 152 12356.17 -1.73 54861.78 88888.00 2013-06-01 07:08:31.875 152 12356.10 -1.77 54861.78 88888.00 2013-06-01 07:08:32.000 152 12356.08 -1.77 54861.75 88888.00 2013-06-01 07:08:32.125 152 12356.05 -1.82 54861.78 88888.00 2013-06-01 07:08:32.250 152 12356.00 -1.88 54861.78 88888.00 2013-06-01 07:08:32.375 152 12356.05 -1.93 54861.75 88888.00 2013-06-01 07:08:32.500 152 12356.02 -1.95 54861.70 88888.00 2013-06-01 07:08:32.625 152 12355.98 -1.95 54861.75 88888.00 2013-06-01 07:08:32.750 152 12355.83 -1.98 54861.75 88888.00 2013-06-01 07:08:32.875 152 12355.77 -1.95 54861.75 88888.00 2013-06-01 07:08:33.000 152 12355.83 -1.93 54861.78 88888.00 2013-06-01 07:08:33.125 152 12355.83 -2.02 54861.75 88888.00 2013-06-01 07:08:33.250 152 12355.75 -2.10 54861.72 88888.00 2013-06-01 07:08:33.375 152 12355.73 -2.10 54861.72 88888.00 2013-06-01 07:08:33.500 152 12355.80 -2.10 54861.75 88888.00 2013-06-01 07:08:33.625 152 12355.75 -2.15 54861.72 88888.00 2013-06-01 07:08:33.750 152 12355.70 -2.20 54861.70 88888.00 2013-06-01 07:08:33.875 152 12355.65 -2.20 54861.75 88888.00 2013-06-01 07:08:34.000 152 12355.60 -2.23 54861.70 88888.00 2013-06-01 07:08:34.125 152 12355.58 -2.27 54861.72 88888.00 2013-06-01 07:08:34.250 152 12355.62 -2.30 54861.75 88888.00 2013-06-01 07:08:34.375 152 12355.65 -2.33 54861.72 88888.00 2013-06-01 07:08:34.500 152 12355.60 -2.35 54861.72 88888.00 2013-06-01 07:08:34.625 152 12355.50 -2.38 54861.72 88888.00 2013-06-01 07:08:34.750 152 12355.35 -2.50 54861.68 88888.00 2013-06-01 07:08:34.875 152 12355.38 -2.48 54861.68 88888.00 2013-06-01 07:08:35.000 152 12355.42 -2.50 54861.68 88888.00 2013-06-01 07:08:35.125 152 12355.38 -2.52 54861.70 88888.00 2013-06-01 07:08:35.250 152 12355.33 -2.55 54861.75 88888.00 2013-06-01 07:08:35.375 152 12355.30 -2.55 54861.75 88888.00 2013-06-01 07:08:35.500 152 12355.25 -2.60 54861.75 88888.00 2013-06-01 07:08:35.625 152 12355.12 -2.73 54861.70 88888.00 2013-06-01 07:08:35.750 152 12355.00 -2.77 54861.68 88888.00 2013-06-01 07:08:35.875 152 12355.00 -2.75 54861.75 88888.00 2013-06-01 07:08:36.000 152 12355.02 -2.75 54861.72 88888.00 2013-06-01 07:08:36.125 152 12355.00 -2.75 54861.75 88888.00 2013-06-01 07:08:36.250 152 12354.98 -2.85 54861.70 88888.00 2013-06-01 07:08:36.375 152 12354.90 -2.88 54861.72 88888.00 2013-06-01 07:08:36.500 152 12354.85 -2.85 54861.78 88888.00 2013-06-01 07:08:36.625 152 12354.85 -2.88 54861.78 88888.00 2013-06-01 07:08:36.750 152 12354.80 -2.90 54861.78 88888.00 2013-06-01 07:08:36.875 152 12354.80 -3.00 54861.72 88888.00 2013-06-01 07:08:37.000 152 12354.83 -3.05 54861.75 88888.00 2013-06-01 07:08:37.125 152 12354.77 -3.05 54861.75 88888.00 2013-06-01 07:08:37.250 152 12354.73 -3.10 54861.70 88888.00 2013-06-01 07:08:37.375 152 12354.67 -3.12 54861.72 88888.00 2013-06-01 07:08:37.500 152 12354.73 -3.10 54861.75 88888.00 2013-06-01 07:08:37.625 152 12354.67 -3.15 54861.80 88888.00 2013-06-01 07:08:37.750 152 12354.58 -3.15 54861.78 88888.00 2013-06-01 07:08:37.875 152 12354.52 -3.15 54861.75 88888.00 2013-06-01 07:08:38.000 152 12354.42 -3.23 54861.75 88888.00 2013-06-01 07:08:38.125 152 12354.35 -3.27 54861.78 88888.00 2013-06-01 07:08:38.250 152 12354.27 -3.30 54861.82 88888.00 2013-06-01 07:08:38.375 152 12354.23 -3.30 54861.82 88888.00 2013-06-01 07:08:38.500 152 12354.17 -3.30 54861.82 88888.00 2013-06-01 07:08:38.625 152 12354.15 -3.35 54861.85 88888.00 2013-06-01 07:08:38.750 152 12354.15 -3.40 54861.82 88888.00 2013-06-01 07:08:38.875 152 12354.15 -3.42 54861.88 88888.00 2013-06-01 07:08:39.000 152 12354.05 -3.48 54861.85 88888.00 2013-06-01 07:08:39.125 152 12353.92 -3.55 54861.88 88888.00 2013-06-01 07:08:39.250 152 12353.85 -3.60 54861.90 88888.00 2013-06-01 07:08:39.375 152 12353.88 -3.60 54861.93 88888.00 2013-06-01 07:08:39.500 152 12353.88 -3.58 54861.93 88888.00 2013-06-01 07:08:39.625 152 12353.75 -3.60 54861.97 88888.00 2013-06-01 07:08:39.750 152 12353.60 -3.67 54861.95 88888.00 2013-06-01 07:08:39.875 152 12353.55 -3.73 54861.95 88888.00 2013-06-01 07:08:40.000 152 12353.50 -3.77 54861.93 88888.00 2013-06-01 07:08:40.125 152 12353.48 -3.77 54861.95 88888.00 2013-06-01 07:08:40.250 152 12353.48 -3.75 54862.03 88888.00 2013-06-01 07:08:40.375 152 12353.50 -3.73 54862.03 88888.00 2013-06-01 07:08:40.500 152 12353.45 -3.77 54862.05 88888.00 2013-06-01 07:08:40.625 152 12353.38 -3.85 54862.03 88888.00 2013-06-01 07:08:40.750 152 12353.27 -3.90 54862.03 88888.00 2013-06-01 07:08:40.875 152 12353.12 -3.92 54862.05 88888.00 2013-06-01 07:08:41.000 152 12353.08 -3.88 54862.10 88888.00 2013-06-01 07:08:41.125 152 12353.02 -3.88 54862.12 88888.00 2013-06-01 07:08:41.250 152 12352.92 -3.98 54862.12 88888.00 2013-06-01 07:08:41.375 152 12352.83 -3.98 54862.15 88888.00 2013-06-01 07:08:41.500 152 12352.73 -3.98 54862.18 88888.00 2013-06-01 07:08:41.625 152 12352.75 -4.00 54862.20 88888.00 2013-06-01 07:08:41.750 152 12352.70 -4.03 54862.18 88888.00 2013-06-01 07:08:41.875 152 12352.65 -4.03 54862.18 88888.00 2013-06-01 07:08:42.000 152 12352.58 -4.08 54862.18 88888.00 2013-06-01 07:08:42.125 152 12352.52 -4.17 54862.18 88888.00 2013-06-01 07:08:42.250 152 12352.52 -4.15 54862.20 88888.00 2013-06-01 07:08:42.375 152 12352.52 -4.12 54862.22 88888.00 2013-06-01 07:08:42.500 152 12352.45 -4.15 54862.22 88888.00 2013-06-01 07:08:42.625 152 12352.45 -4.20 54862.20 88888.00 2013-06-01 07:08:42.750 152 12352.40 -4.22 54862.22 88888.00 2013-06-01 07:08:42.875 152 12352.38 -4.25 54862.22 88888.00 2013-06-01 07:08:43.000 152 12352.40 -4.25 54862.22 88888.00 2013-06-01 07:08:43.125 152 12352.40 -4.22 54862.28 88888.00 2013-06-01 07:08:43.250 152 12352.33 -4.25 54862.30 88888.00 2013-06-01 07:08:43.375 152 12352.33 -4.25 54862.30 88888.00 2013-06-01 07:08:43.500 152 12352.27 -4.28 54862.30 88888.00 2013-06-01 07:08:43.625 152 12352.20 -4.35 54862.28 88888.00 2013-06-01 07:08:43.750 152 12352.15 -4.38 54862.32 88888.00 2013-06-01 07:08:43.875 152 12352.12 -4.42 54862.32 88888.00 2013-06-01 07:08:44.000 152 12352.05 -4.45 54862.30 88888.00 2013-06-01 07:08:44.125 152 12352.02 -4.47 54862.35 88888.00 2013-06-01 07:08:44.250 152 12352.08 -4.50 54862.35 88888.00 2013-06-01 07:08:44.375 152 12352.15 -4.53 54862.35 88888.00 2013-06-01 07:08:44.500 152 12352.15 -4.55 54862.38 88888.00 2013-06-01 07:08:44.625 152 12352.08 -4.60 54862.38 88888.00 2013-06-01 07:08:44.750 152 12352.08 -4.62 54862.35 88888.00 2013-06-01 07:08:44.875 152 12352.08 -4.60 54862.40 88888.00 2013-06-01 07:08:45.000 152 12352.05 -4.60 54862.43 88888.00 2013-06-01 07:08:45.125 152 12352.00 -4.62 54862.45 88888.00 2013-06-01 07:08:45.250 152 12351.92 -4.70 54862.45 88888.00 2013-06-01 07:08:45.375 152 12351.95 -4.72 54862.43 88888.00 2013-06-01 07:08:45.500 152 12351.92 -4.78 54862.40 88888.00 2013-06-01 07:08:45.625 152 12351.95 -4.80 54862.45 88888.00 2013-06-01 07:08:45.750 152 12351.83 -4.88 54862.45 88888.00 2013-06-01 07:08:45.875 152 12351.83 -4.88 54862.47 88888.00 2013-06-01 07:08:46.000 152 12351.92 -4.88 54862.47 88888.00 2013-06-01 07:08:46.125 152 12351.85 -4.95 54862.50 88888.00 2013-06-01 07:08:46.250 152 12351.88 -4.95 54862.53 88888.00 2013-06-01 07:08:46.375 152 12351.90 -4.97 54862.50 88888.00 2013-06-01 07:08:46.500 152 12351.85 -5.05 54862.47 88888.00 2013-06-01 07:08:46.625 152 12351.85 -5.08 54862.55 88888.00 2013-06-01 07:08:46.750 152 12351.85 -5.10 54862.55 88888.00 2013-06-01 07:08:46.875 152 12351.85 -5.17 54862.55 88888.00 2013-06-01 07:08:47.000 152 12351.88 -5.17 54862.57 88888.00 2013-06-01 07:08:47.125 152 12351.92 -5.17 54862.60 88888.00 2013-06-01 07:08:47.250 152 12351.88 -5.28 54862.62 88888.00 2013-06-01 07:08:47.375 152 12351.88 -5.25 54862.62 88888.00 2013-06-01 07:08:47.500 152 12351.85 -5.25 54862.65 88888.00 2013-06-01 07:08:47.625 152 12351.85 -5.28 54862.65 88888.00 2013-06-01 07:08:47.750 152 12351.88 -5.28 54862.68 88888.00 2013-06-01 07:08:47.875 152 12351.80 -5.30 54862.70 88888.00 2013-06-01 07:08:48.000 152 12351.77 -5.38 54862.68 88888.00 2013-06-01 07:08:48.125 152 12351.83 -5.42 54862.68 88888.00 2013-06-01 07:08:48.250 152 12351.85 -5.40 54862.68 88888.00 2013-06-01 07:08:48.375 152 12351.88 -5.40 54862.72 88888.00 2013-06-01 07:08:48.500 152 12351.95 -5.47 54862.72 88888.00 2013-06-01 07:08:48.625 152 12351.95 -5.50 54862.70 88888.00 2013-06-01 07:08:48.750 152 12351.92 -5.50 54862.75 88888.00 2013-06-01 07:08:48.875 152 12351.95 -5.53 54862.80 88888.00 2013-06-01 07:08:49.000 152 12351.92 -5.58 54862.80 88888.00 2013-06-01 07:08:49.125 152 12351.88 -5.60 54862.80 88888.00 2013-06-01 07:08:49.250 152 12351.80 -5.65 54862.82 88888.00 2013-06-01 07:08:49.375 152 12351.85 -5.67 54862.85 88888.00 2013-06-01 07:08:49.500 152 12351.92 -5.70 54862.85 88888.00 2013-06-01 07:08:49.625 152 12351.95 -5.75 54862.85 88888.00 2013-06-01 07:08:49.750 152 12351.92 -5.75 54862.88 88888.00 2013-06-01 07:08:49.875 152 12351.90 -5.78 54862.93 88888.00 2013-06-01 07:08:50.000 152 12351.88 -5.83 54862.93 88888.00 2013-06-01 07:08:50.125 152 12351.92 -5.85 54862.95 88888.00 2013-06-01 07:08:50.250 152 12351.95 -5.92 54862.97 88888.00 2013-06-01 07:08:50.375 152 12351.95 -5.95 54862.97 88888.00 2013-06-01 07:08:50.500 152 12351.98 -6.00 54862.97 88888.00 2013-06-01 07:08:50.625 152 12352.02 -6.05 54863.00 88888.00 2013-06-01 07:08:50.750 152 12351.98 -6.10 54863.03 88888.00 2013-06-01 07:08:50.875 152 12351.85 -6.12 54863.07 88888.00 2013-06-01 07:08:51.000 152 12351.85 -6.17 54863.05 88888.00 2013-06-01 07:08:51.125 152 12351.88 -6.25 54863.07 88888.00 2013-06-01 07:08:51.250 152 12351.85 -6.28 54863.15 88888.00 2013-06-01 07:08:51.375 152 12351.83 -6.30 54863.12 88888.00 2013-06-01 07:08:51.500 152 12351.83 -6.35 54863.15 88888.00 2013-06-01 07:08:51.625 152 12351.83 -6.38 54863.18 88888.00 2013-06-01 07:08:51.750 152 12351.83 -6.40 54863.20 88888.00 2013-06-01 07:08:51.875 152 12351.83 -6.45 54863.20 88888.00 2013-06-01 07:08:52.000 152 12351.88 -6.42 54863.25 88888.00 2013-06-01 07:08:52.125 152 12351.85 -6.47 54863.30 88888.00 2013-06-01 07:08:52.250 152 12351.77 -6.55 54863.32 88888.00 2013-06-01 07:08:52.375 152 12351.80 -6.60 54863.32 88888.00 2013-06-01 07:08:52.500 152 12351.88 -6.65 54863.30 88888.00 2013-06-01 07:08:52.625 152 12351.88 -6.70 54863.32 88888.00 2013-06-01 07:08:52.750 152 12351.88 -6.72 54863.38 88888.00 2013-06-01 07:08:52.875 152 12351.85 -6.75 54863.45 88888.00 2013-06-01 07:08:53.000 152 12351.92 -6.83 54863.43 88888.00 2013-06-01 07:08:53.125 152 12351.95 -6.80 54863.47 88888.00 2013-06-01 07:08:53.250 152 12351.92 -6.85 54863.53 88888.00 2013-06-01 07:08:53.375 152 12351.95 -6.90 54863.50 88888.00 2013-06-01 07:08:53.500 152 12351.98 -6.95 54863.50 88888.00 2013-06-01 07:08:53.625 152 12351.92 -7.05 54863.50 88888.00 2013-06-01 07:08:53.750 152 12351.95 -7.05 54863.55 88888.00 2013-06-01 07:08:53.875 152 12351.98 -7.12 54863.57 88888.00 2013-06-01 07:08:54.000 152 12351.92 -7.15 54863.60 88888.00 2013-06-01 07:08:54.125 152 12351.90 -7.22 54863.62 88888.00 2013-06-01 07:08:54.250 152 12351.98 -7.28 54863.65 88888.00 2013-06-01 07:08:54.375 152 12351.98 -7.33 54863.68 88888.00 2013-06-01 07:08:54.500 152 12351.95 -7.38 54863.70 88888.00 2013-06-01 07:08:54.625 152 12351.90 -7.50 54863.68 88888.00 2013-06-01 07:08:54.750 152 12351.95 -7.53 54863.72 88888.00 2013-06-01 07:08:54.875 152 12351.98 -7.55 54863.78 88888.00 2013-06-01 07:08:55.000 152 12352.00 -7.62 54863.80 88888.00 2013-06-01 07:08:55.125 152 12351.98 -7.72 54863.82 88888.00 2013-06-01 07:08:55.250 152 12351.92 -7.83 54863.85 88888.00 2013-06-01 07:08:55.375 152 12352.00 -7.80 54863.88 88888.00 2013-06-01 07:08:55.500 152 12351.98 -7.85 54863.90 88888.00 2013-06-01 07:08:55.625 152 12352.00 -7.92 54863.93 88888.00 2013-06-01 07:08:55.750 152 12352.05 -7.97 54863.95 88888.00 2013-06-01 07:08:55.875 152 12352.08 -8.00 54863.95 88888.00 2013-06-01 07:08:56.000 152 12352.05 -8.10 54863.97 88888.00 2013-06-01 07:08:56.125 152 12352.02 -8.18 54864.00 88888.00 2013-06-01 07:08:56.250 152 12352.02 -8.22 54864.03 88888.00 2013-06-01 07:08:56.375 152 12352.00 -8.22 54864.05 88888.00 2013-06-01 07:08:56.500 152 12352.00 -8.25 54864.10 88888.00 2013-06-01 07:08:56.625 152 12352.05 -8.32 54864.15 88888.00 2013-06-01 07:08:56.750 152 12352.08 -8.35 54864.15 88888.00 2013-06-01 07:08:56.875 152 12352.08 -8.40 54864.20 88888.00 2013-06-01 07:08:57.000 152 12352.02 -8.45 54864.22 88888.00 2013-06-01 07:08:57.125 152 12352.00 -8.53 54864.22 88888.00 2013-06-01 07:08:57.250 152 12351.98 -8.55 54864.32 88888.00 2013-06-01 07:08:57.375 152 12352.02 -8.57 54864.38 88888.00 2013-06-01 07:08:57.500 152 12351.92 -8.68 54864.38 88888.00 2013-06-01 07:08:57.625 152 12351.85 -8.72 54864.40 88888.00 2013-06-01 07:08:57.750 152 12351.92 -8.70 54864.45 88888.00 2013-06-01 07:08:57.875 152 12351.95 -8.72 54864.47 88888.00 2013-06-01 07:08:58.000 152 12351.90 -8.80 54864.47 88888.00 2013-06-01 07:08:58.125 152 12351.80 -8.90 54864.50 88888.00 2013-06-01 07:08:58.250 152 12351.75 -8.95 54864.53 88888.00 2013-06-01 07:08:58.375 152 12351.75 -8.95 54864.60 88888.00 2013-06-01 07:08:58.500 152 12351.62 -9.00 54864.65 88888.00 2013-06-01 07:08:58.625 152 12351.58 -8.97 54864.68 88888.00 2013-06-01 07:08:58.750 152 12351.58 -9.05 54864.70 88888.00 2013-06-01 07:08:58.875 152 12351.60 -9.10 54864.75 88888.00 2013-06-01 07:08:59.000 152 12351.60 -9.18 54864.75 88888.00 2013-06-01 07:08:59.125 152 12351.55 -9.18 54864.80 88888.00 2013-06-01 07:08:59.250 152 12351.52 -9.25 54864.88 88888.00 2013-06-01 07:08:59.375 152 12351.55 -9.30 54864.85 88888.00 2013-06-01 07:08:59.500 152 12351.48 -9.40 54864.85 88888.00 2013-06-01 07:08:59.625 152 12351.38 -9.43 54864.88 88888.00 2013-06-01 07:08:59.750 152 12351.35 -9.50 54864.95 88888.00 2013-06-01 07:08:59.875 152 12351.25 -9.53 54865.00 88888.00 2013-06-01 07:09:00.000 152 12351.25 -9.55 54865.07 88888.00 2013-06-01 07:09:00.125 152 12351.20 -9.62 54865.10 88888.00 2013-06-01 07:09:00.250 152 12351.17 -9.70 54865.15 88888.00 2013-06-01 07:09:00.375 152 12351.15 -9.75 54865.15 88888.00 2013-06-01 07:09:00.500 152 12351.08 -9.80 54865.20 88888.00 2013-06-01 07:09:00.625 152 12351.05 -9.82 54865.22 88888.00 2013-06-01 07:09:00.750 152 12351.10 -9.80 54865.30 88888.00 2013-06-01 07:09:00.875 152 12351.05 -9.82 54865.35 88888.00 2013-06-01 07:09:01.000 152 12350.98 -9.95 54865.40 88888.00 2013-06-01 07:09:01.125 152 12350.98 -9.97 54865.43 88888.00 2013-06-01 07:09:01.250 152 12350.90 -10.03 54865.50 88888.00 2013-06-01 07:09:01.375 152 12350.83 -10.05 54865.53 88888.00 2013-06-01 07:09:01.500 152 12350.75 -10.15 54865.57 88888.00 2013-06-01 07:09:01.625 152 12350.73 -10.22 54865.60 88888.00 2013-06-01 07:09:01.750 152 12350.67 -10.25 54865.62 88888.00 2013-06-01 07:09:01.875 152 12350.60 -10.28 54865.65 88888.00 2013-06-01 07:09:02.000 152 12350.50 -10.35 54865.65 88888.00 2013-06-01 07:09:02.125 152 12350.45 -10.43 54865.72 88888.00 2013-06-01 07:09:02.250 152 12350.42 -10.47 54865.80 88888.00 2013-06-01 07:09:02.375 152 12350.38 -10.50 54865.82 88888.00 2013-06-01 07:09:02.500 152 12350.38 -10.55 54865.90 88888.00 2013-06-01 07:09:02.625 152 12350.30 -10.60 54865.95 88888.00 2013-06-01 07:09:02.750 152 12350.20 -10.68 54866.00 88888.00 2013-06-01 07:09:02.875 152 12350.17 -10.70 54866.05 88888.00 2013-06-01 07:09:03.000 152 12350.17 -10.70 54866.10 88888.00 2013-06-01 07:09:03.125 152 12350.17 -10.78 54866.18 88888.00 2013-06-01 07:09:03.250 152 12350.10 -10.90 54866.18 88888.00 2013-06-01 07:09:03.375 152 12350.05 -10.95 54866.18 88888.00 2013-06-01 07:09:03.500 152 12349.98 -11.03 54866.20 88888.00 2013-06-01 07:09:03.625 152 12349.98 -11.07 54866.25 88888.00 2013-06-01 07:09:03.750 152 12350.05 -11.15 54866.32 88888.00 2013-06-01 07:09:03.875 152 12349.98 -11.22 54866.38 88888.00 2013-06-01 07:09:04.000 152 12349.88 -11.28 54866.40 88888.00 2013-06-01 07:09:04.125 152 12349.83 -11.28 54866.45 88888.00 2013-06-01 07:09:04.250 152 12349.88 -11.35 54866.50 88888.00 2013-06-01 07:09:04.375 152 12349.83 -11.40 54866.53 88888.00 2013-06-01 07:09:04.500 152 12349.77 -11.47 54866.57 88888.00 2013-06-01 07:09:04.625 152 12349.73 -11.55 54866.57 88888.00 2013-06-01 07:09:04.750 152 12349.75 -11.60 54866.62 88888.00 2013-06-01 07:09:04.875 152 12349.70 -11.62 54866.68 88888.00 2013-06-01 07:09:05.000 152 12349.62 -11.72 54866.70 88888.00 2013-06-01 07:09:05.125 152 12349.55 -11.80 54866.78 88888.00 2013-06-01 07:09:05.250 152 12349.48 -11.85 54866.82 88888.00 2013-06-01 07:09:05.375 152 12349.48 -11.82 54866.90 88888.00 2013-06-01 07:09:05.500 152 12349.52 -11.88 54866.95 88888.00 2013-06-01 07:09:05.625 152 12349.50 -11.95 54867.00 88888.00 2013-06-01 07:09:05.750 152 12349.48 -11.95 54867.07 88888.00 2013-06-01 07:09:05.875 152 12349.38 -11.97 54867.12 88888.00 2013-06-01 07:09:06.000 152 12349.33 -12.03 54867.15 88888.00 2013-06-01 07:09:06.125 152 12349.27 -12.07 54867.20 88888.00 2013-06-01 07:09:06.250 152 12349.10 -12.18 54867.25 88888.00 2013-06-01 07:09:06.375 152 12349.10 -12.20 54867.28 88888.00 2013-06-01 07:09:06.500 152 12349.05 -12.25 54867.32 88888.00 2013-06-01 07:09:06.625 152 12348.98 -12.32 54867.35 88888.00 2013-06-01 07:09:06.750 152 12348.90 -12.38 54867.40 88888.00 2013-06-01 07:09:06.875 152 12348.85 -12.47 54867.43 88888.00 2013-06-01 07:09:07.000 152 12348.80 -12.50 54867.45 88888.00 2013-06-01 07:09:07.125 152 12348.80 -12.57 54867.53 88888.00 2013-06-01 07:09:07.250 152 12348.77 -12.60 54867.62 88888.00 2013-06-01 07:09:07.375 152 12348.77 -12.57 54867.68 88888.00 2013-06-01 07:09:07.500 152 12348.67 -12.68 54867.70 88888.00 2013-06-01 07:09:07.625 152 12348.62 -12.72 54867.75 88888.00 2013-06-01 07:09:07.750 152 12348.60 -12.78 54867.80 88888.00 2013-06-01 07:09:07.875 152 12348.55 -12.85 54867.82 88888.00 2013-06-01 07:09:08.000 152 12348.58 -12.90 54867.88 88888.00 2013-06-01 07:09:08.125 152 12348.55 -13.03 54867.93 88888.00 2013-06-01 07:09:08.250 152 12348.40 -13.10 54868.00 88888.00 2013-06-01 07:09:08.375 152 12348.35 -13.15 54868.03 88888.00 2013-06-01 07:09:08.500 152 12348.38 -13.18 54868.07 88888.00 2013-06-01 07:09:08.625 152 12348.33 -13.22 54868.12 88888.00 2013-06-01 07:09:08.750 152 12348.30 -13.28 54868.20 88888.00 2013-06-01 07:09:08.875 152 12348.27 -13.32 54868.28 88888.00 2013-06-01 07:09:09.000 152 12348.27 -13.43 54868.30 88888.00 2013-06-01 07:09:09.125 152 12348.20 -13.45 54868.35 88888.00 2013-06-01 07:09:09.250 152 12348.15 -13.55 54868.38 88888.00 2013-06-01 07:09:09.375 152 12348.12 -13.57 54868.40 88888.00 2013-06-01 07:09:09.500 152 12348.08 -13.60 54868.40 88888.00 2013-06-01 07:09:09.625 152 12348.02 -13.62 54868.45 88888.00 2013-06-01 07:09:09.750 152 12347.92 -13.68 54868.53 88888.00 2013-06-01 07:09:09.875 152 12347.90 -13.72 54868.60 88888.00 2013-06-01 07:09:10.000 152 12347.88 -13.75 54868.65 88888.00 2013-06-01 07:09:10.125 152 12347.83 -13.82 54868.68 88888.00 2013-06-01 07:09:10.250 152 12347.77 -13.88 54868.75 88888.00 2013-06-01 07:09:10.375 152 12347.77 -13.88 54868.78 88888.00 2013-06-01 07:09:10.500 152 12347.77 -13.90 54868.85 88888.00 2013-06-01 07:09:10.625 152 12347.75 -13.93 54868.93 88888.00 2013-06-01 07:09:10.750 152 12347.70 -13.97 54868.95 88888.00 2013-06-01 07:09:10.875 152 12347.62 -14.05 54869.00 88888.00 2013-06-01 07:09:11.000 152 12347.62 -14.10 54869.05 88888.00 2013-06-01 07:09:11.125 152 12347.62 -14.15 54869.10 88888.00 2013-06-01 07:09:11.250 152 12347.50 -14.25 54869.12 88888.00 2013-06-01 07:09:11.375 152 12347.52 -14.28 54869.20 88888.00 2013-06-01 07:09:11.500 152 12347.55 -14.32 54869.22 88888.00 2013-06-01 07:09:11.625 152 12347.60 -14.40 54869.30 88888.00 2013-06-01 07:09:11.750 152 12347.55 -14.45 54869.32 88888.00 2013-06-01 07:09:11.875 152 12347.52 -14.50 54869.38 88888.00 2013-06-01 07:09:12.000 152 12347.55 -14.57 54869.43 88888.00 2013-06-01 07:09:12.125 152 12347.58 -14.65 54869.45 88888.00 2013-06-01 07:09:12.250 152 12347.55 -14.72 54869.50 88888.00 2013-06-01 07:09:12.375 152 12347.60 -14.72 54869.53 88888.00 2013-06-01 07:09:12.500 152 12347.62 -14.78 54869.57 88888.00 2013-06-01 07:09:12.625 152 12347.62 -14.85 54869.60 88888.00 2013-06-01 07:09:12.750 152 12347.62 -14.93 54869.62 88888.00 2013-06-01 07:09:12.875 152 12347.60 -14.97 54869.68 88888.00 2013-06-01 07:09:13.000 152 12347.58 -15.03 54869.72 88888.00 2013-06-01 07:09:13.125 152 12347.60 -15.07 54869.72 88888.00 2013-06-01 07:09:13.250 152 12347.67 -15.18 54869.80 88888.00 2013-06-01 07:09:13.375 152 12347.73 -15.20 54869.85 88888.00 2013-06-01 07:09:13.500 152 12347.77 -15.22 54869.90 88888.00 2013-06-01 07:09:13.625 152 12347.77 -15.30 54869.95 88888.00 2013-06-01 07:09:13.750 152 12347.73 -15.35 54869.97 88888.00 2013-06-01 07:09:13.875 152 12347.77 -15.43 54870.03 88888.00 2013-06-01 07:09:14.000 152 12347.80 -15.47 54870.05 88888.00 2013-06-01 07:09:14.125 152 12347.80 -15.50 54870.07 88888.00 2013-06-01 07:09:14.250 152 12347.80 -15.57 54870.18 88888.00 2013-06-01 07:09:14.375 152 12347.83 -15.60 54870.22 88888.00 2013-06-01 07:09:14.500 152 12347.80 -15.65 54870.22 88888.00 2013-06-01 07:09:14.625 152 12347.88 -15.70 54870.28 88888.00 2013-06-01 07:09:14.750 152 12347.90 -15.75 54870.32 88888.00 2013-06-01 07:09:14.875 152 12347.85 -15.78 54870.35 88888.00 2013-06-01 07:09:15.000 152 12347.80 -15.82 54870.35 88888.00 2013-06-01 07:09:15.125 152 12347.83 -15.93 54870.40 88888.00 2013-06-01 07:09:15.250 152 12347.90 -16.00 54870.47 88888.00 2013-06-01 07:09:15.375 152 12347.98 -16.00 54870.53 88888.00 2013-06-01 07:09:15.500 152 12347.95 -16.00 54870.57 88888.00 2013-06-01 07:09:15.625 152 12347.92 -16.05 54870.65 88888.00 2013-06-01 07:09:15.750 152 12347.95 -16.12 54870.70 88888.00 2013-06-01 07:09:15.875 152 12347.98 -16.20 54870.75 88888.00 2013-06-01 07:09:16.000 152 12347.98 -16.25 54870.80 88888.00 2013-06-01 07:09:16.125 152 12347.98 -16.30 54870.85 88888.00 2013-06-01 07:09:16.250 152 12347.98 -16.38 54870.93 88888.00 2013-06-01 07:09:16.375 152 12348.00 -16.40 54870.95 88888.00 2013-06-01 07:09:16.500 152 12348.00 -16.50 54870.97 88888.00 2013-06-01 07:09:16.625 152 12348.05 -16.55 54871.03 88888.00 2013-06-01 07:09:16.750 152 12348.12 -16.62 54871.07 88888.00 2013-06-01 07:09:16.875 152 12348.20 -16.65 54871.12 88888.00 2013-06-01 07:09:17.000 152 12348.23 -16.68 54871.18 88888.00 2013-06-01 07:09:17.125 152 12348.12 -16.75 54871.18 88888.00 2013-06-01 07:09:17.250 152 12348.25 -16.80 54871.25 88888.00 2013-06-01 07:09:17.375 152 12348.35 -16.85 54871.28 88888.00 2013-06-01 07:09:17.500 152 12348.25 -16.95 54871.32 88888.00 2013-06-01 07:09:17.625 152 12348.27 -17.00 54871.35 88888.00 2013-06-01 07:09:17.750 152 12348.40 -17.02 54871.43 88888.00 2013-06-01 07:09:17.875 152 12348.35 -17.10 54871.43 88888.00 2013-06-01 07:09:18.000 152 12348.38 -17.18 54871.50 88888.00 2013-06-01 07:09:18.125 152 12348.38 -17.23 54871.53 88888.00 2013-06-01 07:09:18.250 152 12348.38 -17.30 54871.65 88888.00 2013-06-01 07:09:18.375 152 12348.38 -17.32 54871.68 88888.00 2013-06-01 07:09:18.500 152 12348.45 -17.38 54871.72 88888.00 2013-06-01 07:09:18.625 152 12348.50 -17.43 54871.78 88888.00 2013-06-01 07:09:18.750 152 12348.58 -17.50 54871.85 88888.00 2013-06-01 07:09:18.875 152 12348.55 -17.57 54871.90 88888.00 2013-06-01 07:09:19.000 152 12348.48 -17.62 54871.90 88888.00 2013-06-01 07:09:19.125 152 12348.50 -17.70 54871.95 88888.00 2013-06-01 07:09:19.250 152 12348.60 -17.75 54872.00 88888.00 2013-06-01 07:09:19.375 152 12348.65 -17.77 54872.03 88888.00 2013-06-01 07:09:19.500 152 12348.62 -17.88 54872.07 88888.00 2013-06-01 07:09:19.625 152 12348.70 -17.88 54872.15 88888.00 2013-06-01 07:09:19.750 152 12348.73 -17.95 54872.20 88888.00 2013-06-01 07:09:19.875 152 12348.65 -18.05 54872.22 88888.00 2013-06-01 07:09:20.000 152 12348.62 -18.05 54872.32 88888.00 2013-06-01 07:09:20.125 152 12348.65 -18.10 54872.40 88888.00 2013-06-01 07:09:20.250 152 12348.62 -18.20 54872.45 88888.00 2013-06-01 07:09:20.375 152 12348.67 -18.20 54872.50 88888.00 2013-06-01 07:09:20.500 152 12348.70 -18.25 54872.57 88888.00 2013-06-01 07:09:20.625 152 12348.65 -18.35 54872.60 88888.00 2013-06-01 07:09:20.750 152 12348.55 -18.40 54872.68 88888.00 2013-06-01 07:09:20.875 152 12348.50 -18.38 54872.75 88888.00 2013-06-01 07:09:21.000 152 12348.45 -18.43 54872.80 88888.00 2013-06-01 07:09:21.125 152 12348.42 -18.48 54872.80 88888.00 2013-06-01 07:09:21.250 152 12348.45 -18.57 54872.90 88888.00 2013-06-01 07:09:21.375 152 12348.52 -18.60 54872.97 88888.00 2013-06-01 07:09:21.500 152 12348.52 -18.57 54873.05 88888.00 2013-06-01 07:09:21.625 152 12348.52 -18.65 54873.05 88888.00 2013-06-01 07:09:21.750 152 12348.55 -18.75 54873.07 88888.00 2013-06-01 07:09:21.875 152 12348.52 -18.77 54873.18 88888.00 2013-06-01 07:09:22.000 152 12348.62 -18.77 54873.22 88888.00 2013-06-01 07:09:22.125 152 12348.62 -18.82 54873.30 88888.00 2013-06-01 07:09:22.250 152 12348.55 -18.85 54873.43 88888.00 2013-06-01 07:09:22.375 152 12348.52 -18.88 54873.50 88888.00 2013-06-01 07:09:22.500 152 12348.50 -18.98 54873.53 88888.00 2013-06-01 07:09:22.625 152 12348.50 -19.00 54873.57 88888.00 2013-06-01 07:09:22.750 152 12348.52 -19.02 54873.60 88888.00 2013-06-01 07:09:22.875 152 12348.55 -19.07 54873.65 88888.00 2013-06-01 07:09:23.000 152 12348.48 -19.12 54873.65 88888.00 2013-06-01 07:09:23.125 152 12348.38 -19.18 54873.68 88888.00 2013-06-01 07:09:23.250 152 12348.40 -19.23 54873.80 88888.00 2013-06-01 07:09:23.375 152 12348.50 -19.15 54873.88 88888.00 2013-06-01 07:09:23.500 152 12348.52 -19.18 54873.95 88888.00 2013-06-01 07:09:23.625 152 12348.45 -19.25 54873.97 88888.00 2013-06-01 07:09:23.750 152 12348.40 -19.32 54874.00 88888.00 2013-06-01 07:09:23.875 152 12348.45 -19.30 54874.12 88888.00 2013-06-01 07:09:24.000 152 12348.45 -19.27 54874.20 88888.00 2013-06-01 07:09:24.125 152 12348.50 -19.32 54874.25 88888.00 2013-06-01 07:09:24.250 152 12348.50 -19.43 54874.30 88888.00 2013-06-01 07:09:24.375 152 12348.50 -19.45 54874.32 88888.00 2013-06-01 07:09:24.500 152 12348.48 -19.50 54874.40 88888.00 2013-06-01 07:09:24.625 152 12348.50 -19.52 54874.45 88888.00 2013-06-01 07:09:24.750 152 12348.48 -19.57 54874.47 88888.00 2013-06-01 07:09:24.875 152 12348.38 -19.65 54874.50 88888.00 2013-06-01 07:09:25.000 152 12348.30 -19.65 54874.60 88888.00 2013-06-01 07:09:25.125 152 12348.25 -19.65 54874.65 88888.00 2013-06-01 07:09:25.250 152 12348.23 -19.75 54874.72 88888.00 2013-06-01 07:09:25.375 152 12348.25 -19.77 54874.78 88888.00 2013-06-01 07:09:25.500 152 12348.23 -19.80 54874.82 88888.00 2013-06-01 07:09:25.625 152 12348.15 -19.82 54874.88 88888.00 2013-06-01 07:09:25.750 152 12348.17 -19.85 54874.93 88888.00 2013-06-01 07:09:25.875 152 12348.17 -19.90 54875.03 88888.00 2013-06-01 07:09:26.000 152 12348.15 -20.00 54875.03 88888.00 2013-06-01 07:09:26.125 152 12348.12 -20.00 54875.10 88888.00 2013-06-01 07:09:26.250 152 12348.12 -19.98 54875.20 88888.00 2013-06-01 07:09:26.375 152 12348.20 -19.95 54875.28 88888.00 2013-06-01 07:09:26.500 152 12348.23 -20.00 54875.35 88888.00 2013-06-01 07:09:26.625 152 12348.15 -20.05 54875.38 88888.00 2013-06-01 07:09:26.750 152 12348.08 -20.07 54875.43 88888.00 2013-06-01 07:09:26.875 152 12348.02 -20.15 54875.53 88888.00 2013-06-01 07:09:27.000 152 12348.02 -20.18 54875.60 88888.00 2013-06-01 07:09:27.125 152 12347.98 -20.27 54875.60 88888.00 2013-06-01 07:09:27.250 152 12347.95 -20.38 54875.65 88888.00 2013-06-01 07:09:27.375 152 12347.95 -20.38 54875.70 88888.00 2013-06-01 07:09:27.500 152 12347.92 -20.43 54875.78 88888.00 2013-06-01 07:09:27.625 152 12347.85 -20.50 54875.82 88888.00 2013-06-01 07:09:27.750 152 12347.85 -20.52 54875.88 88888.00 2013-06-01 07:09:27.875 152 12347.90 -20.52 54875.97 88888.00 2013-06-01 07:09:28.000 152 12347.88 -20.65 54876.00 88888.00 2013-06-01 07:09:28.125 152 12347.83 -20.77 54876.03 88888.00 2013-06-01 07:09:28.250 152 12347.67 -20.85 54876.07 88888.00 2013-06-01 07:09:28.375 152 12347.67 -20.85 54876.12 88888.00 2013-06-01 07:09:28.500 152 12347.62 -20.90 54876.18 88888.00 2013-06-01 07:09:28.625 152 12347.70 -20.93 54876.30 88888.00 2013-06-01 07:09:28.750 152 12347.73 -20.98 54876.35 88888.00 2013-06-01 07:09:28.875 152 12347.75 -21.05 54876.38 88888.00 2013-06-01 07:09:29.000 152 12347.77 -21.07 54876.47 88888.00 2013-06-01 07:09:29.125 152 12347.80 -21.10 54876.60 88888.00 2013-06-01 07:09:29.250 152 12347.75 -21.23 54876.62 88888.00 2013-06-01 07:09:29.375 152 12347.80 -21.30 54876.62 88888.00 2013-06-01 07:09:29.500 152 12347.77 -21.35 54876.70 88888.00 2013-06-01 07:09:29.625 152 12347.75 -21.40 54876.80 88888.00 2013-06-01 07:09:29.750 152 12347.85 -21.43 54876.85 88888.00 2013-06-01 07:09:29.875 152 12347.90 -21.45 54876.90 88888.00 2013-06-01 07:09:30.000 152 12347.95 -21.50 54876.90 88888.00 2013-06-01 07:09:30.125 152 12347.92 -21.60 54876.95 88888.00 2013-06-01 07:09:30.250 152 12347.85 -21.68 54877.03 88888.00 2013-06-01 07:09:30.375 152 12347.90 -21.73 54877.05 88888.00 2013-06-01 07:09:30.500 152 12347.98 -21.77 54877.10 88888.00 2013-06-01 07:09:30.625 152 12348.02 -21.82 54877.12 88888.00 2013-06-01 07:09:30.750 152 12348.10 -21.82 54877.20 88888.00 2013-06-01 07:09:30.875 152 12348.20 -21.80 54877.28 88888.00 2013-06-01 07:09:31.000 152 12348.25 -21.85 54877.32 88888.00 2013-06-01 07:09:31.125 152 12348.30 -21.93 54877.35 88888.00 2013-06-01 07:09:31.250 152 12348.30 -22.00 54877.40 88888.00 2013-06-01 07:09:31.375 152 12348.40 -22.00 54877.45 88888.00 2013-06-01 07:09:31.500 152 12348.45 -22.07 54877.45 88888.00 2013-06-01 07:09:31.625 152 12348.52 -22.18 54877.47 88888.00 2013-06-01 07:09:31.750 152 12348.65 -22.25 54877.50 88888.00 2013-06-01 07:09:31.875 152 12348.73 -22.25 54877.55 88888.00 2013-06-01 07:09:32.000 152 12348.80 -22.30 54877.60 88888.00 2013-06-01 07:09:32.125 152 12348.90 -22.35 54877.68 88888.00 2013-06-01 07:09:32.250 152 12348.88 -22.45 54877.70 88888.00 2013-06-01 07:09:32.375 152 12348.95 -22.45 54877.70 88888.00 2013-06-01 07:09:32.500 152 12349.02 -22.48 54877.78 88888.00 2013-06-01 07:09:32.625 152 12349.12 -22.55 54877.80 88888.00 2013-06-01 07:09:32.750 152 12349.20 -22.62 54877.85 88888.00 2013-06-01 07:09:32.875 152 12349.27 -22.70 54877.93 88888.00 2013-06-01 07:09:33.000 152 12349.40 -22.73 54877.95 88888.00 2013-06-01 07:09:33.125 152 12349.45 -22.73 54878.00 88888.00 2013-06-01 07:09:33.250 152 12349.50 -22.85 54878.00 88888.00 2013-06-01 07:09:33.375 152 12349.60 -22.82 54878.03 88888.00 2013-06-01 07:09:33.500 152 12349.75 -22.88 54878.07 88888.00 2013-06-01 07:09:33.625 152 12349.83 -22.90 54878.10 88888.00 2013-06-01 07:09:33.750 152 12349.98 -22.93 54878.15 88888.00 2013-06-01 07:09:33.875 152 12350.05 -22.93 54878.20 88888.00 2013-06-01 07:09:34.000 152 12350.10 -23.00 54878.20 88888.00 2013-06-01 07:09:34.125 152 12350.15 -23.02 54878.28 88888.00 2013-06-01 07:09:34.250 152 12350.23 -23.07 54878.32 88888.00 2013-06-01 07:09:34.375 152 12350.30 -23.10 54878.35 88888.00 2013-06-01 07:09:34.500 152 12350.42 -23.15 54878.40 88888.00 2013-06-01 07:09:34.625 152 12350.50 -23.15 54878.43 88888.00 2013-06-01 07:09:34.750 152 12350.58 -23.18 54878.47 88888.00 2013-06-01 07:09:34.875 152 12350.67 -23.18 54878.53 88888.00 2013-06-01 07:09:35.000 152 12350.73 -23.20 54878.55 88888.00 2013-06-01 07:09:35.125 152 12350.70 -23.23 54878.60 88888.00 2013-06-01 07:09:35.250 152 12350.73 -23.20 54878.68 88888.00 2013-06-01 07:09:35.375 152 12350.88 -23.18 54878.72 88888.00 2013-06-01 07:09:35.500 152 12350.98 -23.20 54878.75 88888.00 2013-06-01 07:09:35.625 152 12350.98 -23.25 54878.80 88888.00 2013-06-01 07:09:35.750 152 12351.05 -23.25 54878.88 88888.00 2013-06-01 07:09:35.875 152 12351.15 -23.27 54878.93 88888.00 2013-06-01 07:09:36.000 152 12351.15 -23.35 54878.93 88888.00 2013-06-01 07:09:36.125 152 12351.15 -23.35 54879.00 88888.00 2013-06-01 07:09:36.250 152 12351.17 -23.38 54879.10 88888.00 2013-06-01 07:09:36.375 152 12351.23 -23.43 54879.12 88888.00 2013-06-01 07:09:36.500 152 12351.25 -23.43 54879.15 88888.00 2013-06-01 07:09:36.625 152 12351.42 -23.40 54879.22 88888.00 2013-06-01 07:09:36.750 152 12351.50 -23.43 54879.25 88888.00 2013-06-01 07:09:36.875 152 12351.45 -23.50 54879.22 88888.00 2013-06-01 07:09:37.000 152 12351.42 -23.55 54879.28 88888.00 2013-06-01 07:09:37.125 152 12351.45 -23.50 54879.35 88888.00 2013-06-01 07:09:37.250 152 12351.42 -23.57 54879.43 88888.00 2013-06-01 07:09:37.375 152 12351.48 -23.60 54879.47 88888.00 2013-06-01 07:09:37.500 152 12351.60 -23.55 54879.53 88888.00 2013-06-01 07:09:37.625 152 12351.67 -23.55 54879.62 88888.00 2013-06-01 07:09:37.750 152 12351.73 -23.57 54879.68 88888.00 2013-06-01 07:09:37.875 152 12351.75 -23.60 54879.72 88888.00 2013-06-01 07:09:38.000 152 12351.80 -23.68 54879.75 88888.00 2013-06-01 07:09:38.125 152 12351.90 -23.68 54879.80 88888.00 2013-06-01 07:09:38.250 152 12351.90 -23.70 54879.88 88888.00 2013-06-01 07:09:38.375 152 12351.92 -23.70 54879.93 88888.00 2013-06-01 07:09:38.500 152 12351.95 -23.70 54880.00 88888.00 2013-06-01 07:09:38.625 152 12351.98 -23.73 54880.03 88888.00 2013-06-01 07:09:38.750 152 12352.00 -23.80 54880.05 88888.00 2013-06-01 07:09:38.875 152 12352.02 -23.85 54880.10 88888.00 2013-06-01 07:09:39.000 152 12352.12 -23.82 54880.15 88888.00 2013-06-01 07:09:39.125 152 12352.27 -23.88 54880.20 88888.00 2013-06-01 07:09:39.250 152 12352.33 -23.93 54880.22 88888.00 2013-06-01 07:09:39.375 152 12352.33 -24.00 54880.25 88888.00 2013-06-01 07:09:39.500 152 12352.40 -24.00 54880.30 88888.00 2013-06-01 07:09:39.625 152 12352.50 -23.98 54880.40 88888.00 2013-06-01 07:09:39.750 152 12352.62 -23.98 54880.47 88888.00 2013-06-01 07:09:39.875 152 12352.80 -24.00 54880.53 88888.00 2013-06-01 07:09:40.000 152 12352.83 -24.02 54880.57 88888.00 2013-06-01 07:09:40.125 152 12352.85 -24.05 54880.62 88888.00 2013-06-01 07:09:40.250 152 12352.95 -24.05 54880.70 88888.00 2013-06-01 07:09:40.375 152 12353.02 -24.02 54880.75 88888.00 2013-06-01 07:09:40.500 152 12353.10 -24.07 54880.78 88888.00 2013-06-01 07:09:40.625 152 12353.15 -24.07 54880.82 88888.00 2013-06-01 07:09:40.750 152 12353.15 -24.10 54880.88 88888.00 2013-06-01 07:09:40.875 152 12353.15 -24.07 54881.00 88888.00 2013-06-01 07:09:41.000 152 12353.23 -24.10 54881.03 88888.00 2013-06-01 07:09:41.125 152 12353.33 -24.15 54881.03 88888.00 2013-06-01 07:09:41.250 152 12353.33 -24.27 54881.07 88888.00 2013-06-01 07:09:41.375 152 12353.38 -24.25 54881.15 88888.00 2013-06-01 07:09:41.500 152 12353.48 -24.25 54881.18 88888.00 2013-06-01 07:09:41.625 152 12353.55 -24.30 54881.25 88888.00 2013-06-01 07:09:41.750 152 12353.55 -24.32 54881.28 88888.00 2013-06-01 07:09:41.875 152 12353.60 -24.40 54881.30 88888.00 2013-06-01 07:09:42.000 152 12353.65 -24.43 54881.38 88888.00 2013-06-01 07:09:42.125 152 12353.73 -24.45 54881.45 88888.00 2013-06-01 07:09:42.250 152 12353.75 -24.50 54881.50 88888.00 2013-06-01 07:09:42.375 152 12353.83 -24.52 54881.53 88888.00 2013-06-01 07:09:42.500 152 12353.88 -24.50 54881.57 88888.00 2013-06-01 07:09:42.625 152 12353.98 -24.52 54881.65 88888.00 2013-06-01 07:09:42.750 152 12354.02 -24.55 54881.70 88888.00 2013-06-01 07:09:42.875 152 12354.10 -24.60 54881.72 88888.00 2013-06-01 07:09:43.000 152 12354.12 -24.62 54881.78 88888.00 2013-06-01 07:09:43.125 152 12354.15 -24.65 54881.82 88888.00 2013-06-01 07:09:43.250 152 12354.23 -24.70 54881.90 88888.00 2013-06-01 07:09:43.375 152 12354.33 -24.77 54881.93 88888.00 2013-06-01 07:09:43.500 152 12354.33 -24.77 54881.97 88888.00 2013-06-01 07:09:43.625 152 12354.35 -24.80 54882.03 88888.00 2013-06-01 07:09:43.750 152 12354.35 -24.88 54882.07 88888.00 2013-06-01 07:09:43.875 152 12354.40 -24.90 54882.12 88888.00 2013-06-01 07:09:44.000 152 12354.50 -24.90 54882.18 88888.00 2013-06-01 07:09:44.125 152 12354.50 -24.95 54882.22 88888.00 2013-06-01 07:09:44.250 152 12354.45 -25.05 54882.30 88888.00 2013-06-01 07:09:44.375 152 12354.45 -25.02 54882.38 88888.00 2013-06-01 07:09:44.500 152 12354.45 -25.05 54882.43 88888.00 2013-06-01 07:09:44.625 152 12354.52 -25.02 54882.50 88888.00 2013-06-01 07:09:44.750 152 12354.62 -25.05 54882.53 88888.00 2013-06-01 07:09:44.875 152 12354.62 -25.15 54882.55 88888.00 2013-06-01 07:09:45.000 152 12354.62 -25.20 54882.57 88888.00 2013-06-01 07:09:45.125 152 12354.67 -25.20 54882.62 88888.00 2013-06-01 07:09:45.250 152 12354.73 -25.20 54882.72 88888.00 2013-06-01 07:09:45.375 152 12354.73 -25.25 54882.75 88888.00 2013-06-01 07:09:45.500 152 12354.67 -25.25 54882.80 88888.00 2013-06-01 07:09:45.625 152 12354.75 -25.27 54882.85 88888.00 2013-06-01 07:09:45.750 152 12354.85 -25.25 54882.90 88888.00 2013-06-01 07:09:45.875 152 12354.90 -25.32 54882.95 88888.00 2013-06-01 07:09:46.000 152 12354.92 -25.38 54882.95 88888.00 2013-06-01 07:09:46.125 152 12354.95 -25.45 54883.00 88888.00 2013-06-01 07:09:46.250 152 12354.98 -25.43 54883.12 88888.00 2013-06-01 07:09:46.375 152 12355.02 -25.40 54883.18 88888.00 2013-06-01 07:09:46.500 152 12355.00 -25.43 54883.20 88888.00 2013-06-01 07:09:46.625 152 12354.98 -25.43 54883.25 88888.00 2013-06-01 07:09:46.750 152 12355.02 -25.45 54883.30 88888.00 2013-06-01 07:09:46.875 152 12355.12 -25.45 54883.38 88888.00 2013-06-01 07:09:47.000 152 12355.17 -25.45 54883.43 88888.00 2013-06-01 07:09:47.125 152 12355.15 -25.50 54883.50 88888.00 2013-06-01 07:09:47.250 152 12355.20 -25.50 54883.55 88888.00 2013-06-01 07:09:47.375 152 12355.23 -25.48 54883.60 88888.00 2013-06-01 07:09:47.500 152 12355.23 -25.48 54883.65 88888.00 2013-06-01 07:09:47.625 152 12355.30 -25.52 54883.68 88888.00 2013-06-01 07:09:47.750 152 12355.38 -25.52 54883.72 88888.00 2013-06-01 07:09:47.875 152 12355.42 -25.52 54883.80 88888.00 2013-06-01 07:09:48.000 152 12355.50 -25.57 54883.80 88888.00 2013-06-01 07:09:48.125 152 12355.58 -25.57 54883.90 88888.00 2013-06-01 07:09:48.250 152 12355.60 -25.60 54883.95 88888.00 2013-06-01 07:09:48.375 152 12355.62 -25.65 54883.95 88888.00 2013-06-01 07:09:48.500 152 12355.67 -25.65 54883.97 88888.00 2013-06-01 07:09:48.625 152 12355.73 -25.70 54884.05 88888.00 2013-06-01 07:09:48.750 152 12355.67 -25.75 54884.07 88888.00 2013-06-01 07:09:48.875 152 12355.70 -25.75 54884.15 88888.00 2013-06-01 07:09:49.000 152 12355.75 -25.77 54884.20 88888.00 2013-06-01 07:09:49.125 152 12355.83 -25.77 54884.30 88888.00 2013-06-01 07:09:49.250 152 12355.88 -25.90 54884.30 88888.00 2013-06-01 07:09:49.375 152 12355.88 -25.95 54884.30 88888.00 2013-06-01 07:09:49.500 152 12355.90 -25.93 54884.38 88888.00 2013-06-01 07:09:49.625 152 12355.95 -25.88 54884.50 88888.00 2013-06-01 07:09:49.750 152 12356.02 -25.93 54884.55 88888.00 2013-06-01 07:09:49.875 152 12356.05 -25.95 54884.57 88888.00 2013-06-01 07:09:50.000 152 12356.10 -25.95 54884.62 88888.00 2013-06-01 07:09:50.125 152 12356.05 -26.00 54884.65 88888.00 2013-06-01 07:09:50.250 152 12356.02 -26.07 54884.70 88888.00 2013-06-01 07:09:50.375 152 12356.08 -26.07 54884.75 88888.00 2013-06-01 07:09:50.500 152 12356.15 -26.05 54884.85 88888.00 2013-06-01 07:09:50.625 152 12356.17 -26.07 54884.90 88888.00 2013-06-01 07:09:50.750 152 12356.12 -26.12 54884.95 88888.00 2013-06-01 07:09:50.875 152 12356.15 -26.20 54884.97 88888.00 2013-06-01 07:09:51.000 152 12356.20 -26.18 54885.05 88888.00 2013-06-01 07:09:51.125 152 12356.30 -26.15 54885.15 88888.00 2013-06-01 07:09:51.250 152 12356.40 -26.12 54885.25 88888.00 2013-06-01 07:09:51.375 152 12356.45 -26.18 54885.28 88888.00 2013-06-01 07:09:51.500 152 12356.45 -26.27 54885.30 88888.00 2013-06-01 07:09:51.625 152 12356.42 -26.30 54885.35 88888.00 2013-06-01 07:09:51.750 152 12356.52 -26.32 54885.40 88888.00 2013-06-01 07:09:51.875 152 12356.62 -26.38 54885.45 88888.00 2013-06-01 07:09:52.000 152 12356.65 -26.43 54885.50 88888.00 2013-06-01 07:09:52.125 152 12356.70 -26.45 54885.55 88888.00 2013-06-01 07:09:52.250 152 12356.73 -26.50 54885.60 88888.00 2013-06-01 07:09:52.375 152 12356.77 -26.50 54885.65 88888.00 2013-06-01 07:09:52.500 152 12356.90 -26.52 54885.70 88888.00 2013-06-01 07:09:52.625 152 12356.92 -26.60 54885.75 88888.00 2013-06-01 07:09:52.750 152 12356.95 -26.62 54885.78 88888.00 2013-06-01 07:09:52.875 152 12356.98 -26.68 54885.85 88888.00 2013-06-01 07:09:53.000 152 12357.08 -26.73 54885.90 88888.00 2013-06-01 07:09:53.125 152 12357.10 -26.75 54885.95 88888.00 2013-06-01 07:09:53.250 152 12357.05 -26.82 54886.00 88888.00 2013-06-01 07:09:53.375 152 12357.08 -26.93 54886.00 88888.00 2013-06-01 07:09:53.500 152 12357.12 -26.98 54886.05 88888.00 2013-06-01 07:09:53.625 152 12357.20 -26.98 54886.18 88888.00 2013-06-01 07:09:53.750 152 12357.30 -26.95 54886.25 88888.00 2013-06-01 07:09:53.875 152 12357.33 -27.00 54886.28 88888.00 2013-06-01 07:09:54.000 152 12357.40 -27.05 54886.32 88888.00 2013-06-01 07:09:54.125 152 12357.52 -27.07 54886.38 88888.00 2013-06-01 07:09:54.250 152 12357.55 -27.10 54886.47 88888.00 2013-06-01 07:09:54.375 152 12357.58 -27.10 54886.53 88888.00 2013-06-01 07:09:54.500 152 12357.55 -27.18 54886.53 88888.00 2013-06-01 07:09:54.625 152 12357.55 -27.18 54886.60 88888.00 2013-06-01 07:09:54.750 152 12357.67 -27.18 54886.68 88888.00 2013-06-01 07:09:54.875 152 12357.73 -27.20 54886.70 88888.00 2013-06-01 07:09:55.000 152 12357.73 -27.25 54886.72 88888.00 2013-06-01 07:09:55.125 152 12357.67 -27.25 54886.80 88888.00 2013-06-01 07:09:55.250 152 12357.70 -27.32 54886.90 88888.00 2013-06-01 07:09:55.375 152 12357.80 -27.30 54886.93 88888.00 2013-06-01 07:09:55.500 152 12357.88 -27.35 54886.97 88888.00 2013-06-01 07:09:55.625 152 12357.88 -27.35 54887.03 88888.00 2013-06-01 07:09:55.750 152 12357.85 -27.38 54887.07 88888.00 2013-06-01 07:09:55.875 152 12357.85 -27.40 54887.07 88888.00 2013-06-01 07:09:56.000 152 12357.95 -27.38 54887.18 88888.00 2013-06-01 07:09:56.125 152 12358.05 -27.43 54887.22 88888.00 2013-06-01 07:09:56.250 152 12358.08 -27.50 54887.25 88888.00 2013-06-01 07:09:56.375 152 12358.12 -27.55 54887.25 88888.00 2013-06-01 07:09:56.500 152 12358.12 -27.57 54887.30 88888.00 2013-06-01 07:09:56.625 152 12358.17 -27.55 54887.40 88888.00 2013-06-01 07:09:56.750 152 12358.20 -27.52 54887.47 88888.00 2013-06-01 07:09:56.875 152 12358.25 -27.55 54887.53 88888.00 2013-06-01 07:09:57.000 152 12358.35 -27.57 54887.57 88888.00 2013-06-01 07:09:57.125 152 12358.42 -27.60 54887.62 88888.00 2013-06-01 07:09:57.250 152 12358.48 -27.62 54887.65 88888.00 2013-06-01 07:09:57.375 152 12358.48 -27.65 54887.70 88888.00 2013-06-01 07:09:57.500 152 12358.45 -27.68 54887.75 88888.00 2013-06-01 07:09:57.625 152 12358.48 -27.65 54887.82 88888.00 2013-06-01 07:09:57.750 152 12358.50 -27.62 54887.90 88888.00 2013-06-01 07:09:57.875 152 12358.55 -27.62 54887.93 88888.00 2013-06-01 07:09:58.000 152 12358.65 -27.65 54887.93 88888.00 2013-06-01 07:09:58.125 152 12358.65 -27.73 54888.00 88888.00 2013-06-01 07:09:58.250 152 12358.62 -27.77 54888.05 88888.00 2013-06-01 07:09:58.375 152 12358.70 -27.75 54888.10 88888.00 2013-06-01 07:09:58.500 152 12358.77 -27.77 54888.12 88888.00 2013-06-01 07:09:58.625 152 12358.75 -27.75 54888.18 88888.00 2013-06-01 07:09:58.750 152 12358.70 -27.77 54888.20 88888.00 2013-06-01 07:09:58.875 152 12358.75 -27.75 54888.28 88888.00 2013-06-01 07:09:59.000 152 12358.80 -27.75 54888.32 88888.00 2013-06-01 07:09:59.125 152 12358.83 -27.77 54888.40 88888.00 2013-06-01 07:09:59.250 152 12358.85 -27.82 54888.47 88888.00 2013-06-01 07:09:59.375 152 12359.02 -27.80 54888.53 88888.00 2013-06-01 07:09:59.500 152 12359.10 -27.85 54888.53 88888.00 2013-06-01 07:09:59.625 152 12359.12 -27.93 54888.47 88888.00 2013-06-01 07:09:59.750 152 12359.23 -27.93 54888.55 88888.00 2013-06-01 07:09:59.875 152 12359.27 -27.95 54888.62 88888.00 2013-06-01 07:10:00.000 152 12359.27 -28.00 54888.65 88888.00 2013-06-01 07:10:00.125 152 12359.40 -28.02 54888.70 88888.00 2013-06-01 07:10:00.250 152 12359.52 -27.98 54888.78 88888.00 2013-06-01 07:10:00.375 152 12359.55 -27.98 54888.78 88888.00 2013-06-01 07:10:00.500 152 12359.55 -28.02 54888.85 88888.00 2013-06-01 07:10:00.625 152 12359.67 -28.02 54888.85 88888.00 2013-06-01 07:10:00.750 152 12359.70 -28.05 54888.88 88888.00 2013-06-01 07:10:00.875 152 12359.80 -28.10 54888.90 88888.00 2013-06-01 07:10:01.000 152 12359.85 -28.12 54888.93 88888.00 2013-06-01 07:10:01.125 152 12359.90 -28.23 54888.97 88888.00 2013-06-01 07:10:01.250 152 12359.98 -28.25 54889.07 88888.00 2013-06-01 07:10:01.375 152 12360.10 -28.23 54889.12 88888.00 2013-06-01 07:10:01.500 152 12360.25 -28.25 54889.15 88888.00 2013-06-01 07:10:01.625 152 12360.35 -28.25 54889.18 88888.00 2013-06-01 07:10:01.750 152 12360.38 -28.32 54889.20 88888.00 2013-06-01 07:10:01.875 152 12360.35 -28.43 54889.20 88888.00 2013-06-01 07:10:02.000 152 12360.40 -28.45 54889.22 88888.00 2013-06-01 07:10:02.125 152 12360.42 -28.48 54889.30 88888.00 2013-06-01 07:10:02.250 152 12360.55 -28.52 54889.35 88888.00 2013-06-01 07:10:02.375 152 12360.67 -28.55 54889.43 88888.00 2013-06-01 07:10:02.500 152 12360.73 -28.57 54889.45 88888.00 2013-06-01 07:10:02.625 152 12360.75 -28.62 54889.47 88888.00 2013-06-01 07:10:02.750 152 12360.80 -28.70 54889.53 88888.00 2013-06-01 07:10:02.875 152 12360.90 -28.70 54889.57 88888.00 2013-06-01 07:10:03.000 152 12360.98 -28.73 54889.60 88888.00 2013-06-01 07:10:03.125 152 12361.05 -28.75 54889.62 88888.00 2013-06-01 07:10:03.250 152 12361.15 -28.75 54889.68 88888.00 2013-06-01 07:10:03.375 152 12361.25 -28.80 54889.70 88888.00 2013-06-01 07:10:03.500 152 12361.27 -28.82 54889.75 88888.00 2013-06-01 07:10:03.625 152 12361.35 -28.77 54889.80 88888.00 2013-06-01 07:10:03.750 152 12361.38 -28.75 54889.85 88888.00 2013-06-01 07:10:03.875 152 12361.50 -28.77 54889.90 88888.00 2013-06-01 07:10:04.000 152 12361.60 -28.80 54889.90 88888.00 2013-06-01 07:10:04.125 152 12361.67 -28.85 54889.90 88888.00 2013-06-01 07:10:04.250 152 12361.70 -28.85 54889.97 88888.00 2013-06-01 07:10:04.375 152 12361.80 -28.85 54890.00 88888.00 2013-06-01 07:10:04.500 152 12361.92 -28.88 54890.07 88888.00 2013-06-01 07:10:04.625 152 12362.05 -28.88 54890.10 88888.00 2013-06-01 07:10:04.750 152 12362.10 -28.93 54890.12 88888.00 2013-06-01 07:10:04.875 152 12362.08 -28.93 54890.15 88888.00 2013-06-01 07:10:05.000 152 12362.10 -28.95 54890.20 88888.00 2013-06-01 07:10:05.125 152 12362.17 -29.00 54890.28 88888.00 2013-06-01 07:10:05.250 152 12362.27 -29.02 54890.32 88888.00 2013-06-01 07:10:05.375 152 12362.38 -29.02 54890.38 88888.00 2013-06-01 07:10:05.500 152 12362.52 -29.02 54890.38 88888.00 2013-06-01 07:10:05.625 152 12362.62 -29.02 54890.45 88888.00 2013-06-01 07:10:05.750 152 12362.70 -29.05 54890.47 88888.00 2013-06-01 07:10:05.875 152 12362.75 -29.15 54890.45 88888.00 2013-06-01 07:10:06.000 152 12362.75 -29.18 54890.45 88888.00 2013-06-01 07:10:06.125 152 12362.88 -29.18 54890.55 88888.00 2013-06-01 07:10:06.250 152 12362.98 -29.15 54890.60 88888.00 2013-06-01 07:10:06.375 152 12363.08 -29.25 54890.62 88888.00 2013-06-01 07:10:06.500 152 12363.12 -29.30 54890.68 88888.00 2013-06-01 07:10:06.625 152 12363.23 -29.32 54890.72 88888.00 2013-06-01 07:10:06.750 152 12363.30 -29.38 54890.75 88888.00 2013-06-01 07:10:06.875 152 12363.38 -29.45 54890.78 88888.00 2013-06-01 07:10:07.000 152 12363.48 -29.50 54890.80 88888.00 2013-06-01 07:10:07.125 152 12363.55 -29.55 54890.88 88888.00 2013-06-01 07:10:07.250 152 12363.55 -29.55 54890.93 88888.00 2013-06-01 07:10:07.375 152 12363.58 -29.60 54890.95 88888.00 2013-06-01 07:10:07.500 152 12363.65 -29.60 54891.00 88888.00 2013-06-01 07:10:07.625 152 12363.80 -29.60 54891.05 88888.00 2013-06-01 07:10:07.750 152 12363.90 -29.60 54891.07 88888.00 2013-06-01 07:10:07.875 152 12363.95 -29.65 54891.10 88888.00 2013-06-01 07:10:08.000 152 12364.00 -29.73 54891.10 88888.00 2013-06-01 07:10:08.125 152 12364.02 -29.73 54891.20 88888.00 2013-06-01 07:10:08.250 152 12364.08 -29.75 54891.28 88888.00 2013-06-01 07:10:08.375 152 12364.15 -29.73 54891.30 88888.00 2013-06-01 07:10:08.500 152 12364.27 -29.77 54891.28 88888.00 2013-06-01 07:10:08.625 152 12364.42 -29.85 54891.28 88888.00 2013-06-01 07:10:08.750 152 12364.45 -29.90 54891.32 88888.00 2013-06-01 07:10:08.875 152 12364.52 -29.85 54891.40 88888.00 2013-06-01 07:10:09.000 152 12364.58 -29.93 54891.43 88888.00 2013-06-01 07:10:09.125 152 12364.58 -29.98 54891.45 88888.00 2013-06-01 07:10:09.250 152 12364.62 -30.02 54891.50 88888.00 2013-06-01 07:10:09.375 152 12364.77 -30.00 54891.55 88888.00 2013-06-01 07:10:09.500 152 12364.83 -30.00 54891.60 88888.00 2013-06-01 07:10:09.625 152 12364.77 -30.10 54891.60 88888.00 2013-06-01 07:10:09.750 152 12364.83 -30.10 54891.65 88888.00 2013-06-01 07:10:09.875 152 12364.90 -30.15 54891.68 88888.00 2013-06-01 07:10:10.000 152 12365.00 -30.20 54891.70 88888.00 2013-06-01 07:10:10.125 152 12365.08 -30.18 54891.75 88888.00 2013-06-01 07:10:10.250 152 12365.10 -30.23 54891.80 88888.00 2013-06-01 07:10:10.375 152 12365.17 -30.23 54891.82 88888.00 2013-06-01 07:10:10.500 152 12365.23 -30.27 54891.88 88888.00 2013-06-01 07:10:10.625 152 12365.30 -30.27 54891.90 88888.00 2013-06-01 07:10:10.750 152 12365.45 -30.27 54891.97 88888.00 2013-06-01 07:10:10.875 152 12365.55 -30.27 54892.00 88888.00 2013-06-01 07:10:11.000 152 12365.58 -30.35 54892.00 88888.00 2013-06-01 07:10:11.125 152 12365.62 -30.40 54892.03 88888.00 2013-06-01 07:10:11.250 152 12365.62 -30.45 54892.10 88888.00 2013-06-01 07:10:11.375 152 12365.73 -30.43 54892.12 88888.00 2013-06-01 07:10:11.500 152 12365.73 -30.45 54892.18 88888.00 2013-06-01 07:10:11.625 152 12365.73 -30.48 54892.20 88888.00 2013-06-01 07:10:11.750 152 12365.70 -30.55 54892.25 88888.00 2013-06-01 07:10:11.875 152 12365.70 -30.52 54892.30 88888.00 2013-06-01 07:10:12.000 152 12365.88 -30.55 54892.32 88888.00 2013-06-01 07:10:12.125 152 12365.95 -30.57 54892.35 88888.00 2013-06-01 07:10:12.250 152 12365.92 -30.60 54892.45 88888.00 2013-06-01 07:10:12.375 152 12365.88 -30.62 54892.50 88888.00 2013-06-01 07:10:12.500 152 12365.85 -30.70 54892.47 88888.00 2013-06-01 07:10:12.625 152 12365.92 -30.70 54892.57 88888.00 2013-06-01 07:10:12.750 152 12365.95 -30.68 54892.62 88888.00 2013-06-01 07:10:12.875 152 12365.92 -30.68 54892.70 88888.00 2013-06-01 07:10:13.000 152 12365.88 -30.73 54892.72 88888.00 2013-06-01 07:10:13.125 152 12365.90 -30.73 54892.78 88888.00 2013-06-01 07:10:13.250 152 12365.98 -30.73 54892.85 88888.00 2013-06-01 07:10:13.375 152 12366.02 -30.75 54892.82 88888.00 2013-06-01 07:10:13.500 152 12366.00 -30.82 54892.85 88888.00 2013-06-01 07:10:13.625 152 12366.02 -30.85 54892.88 88888.00 2013-06-01 07:10:13.750 152 12366.05 -30.88 54892.93 88888.00 2013-06-01 07:10:13.875 152 12366.10 -30.85 54892.95 88888.00 2013-06-01 07:10:14.000 152 12366.10 -30.88 54893.03 88888.00 2013-06-01 07:10:14.125 152 12366.15 -30.88 54893.10 88888.00 2013-06-01 07:10:14.250 152 12366.17 -30.98 54893.12 88888.00 2013-06-01 07:10:14.375 152 12366.23 -30.98 54893.18 88888.00 2013-06-01 07:10:14.500 152 12366.30 -30.93 54893.22 88888.00 2013-06-01 07:10:14.625 152 12366.35 -30.93 54893.25 88888.00 2013-06-01 07:10:14.750 152 12366.33 -30.93 54893.28 88888.00 2013-06-01 07:10:14.875 152 12366.35 -31.00 54893.28 88888.00 2013-06-01 07:10:15.000 152 12366.40 -30.95 54893.32 88888.00 2013-06-01 07:10:15.125 152 12366.45 -30.98 54893.35 88888.00 2013-06-01 07:10:15.250 152 12366.48 -30.98 54893.43 88888.00 2013-06-01 07:10:15.375 152 12366.52 -30.98 54893.47 88888.00 2013-06-01 07:10:15.500 152 12366.52 -30.98 54893.50 88888.00 2013-06-01 07:10:15.625 152 12366.58 -31.02 54893.55 88888.00 2013-06-01 07:10:15.750 152 12366.60 -31.05 54893.60 88888.00 2013-06-01 07:10:15.875 152 12366.62 -31.05 54893.62 88888.00 2013-06-01 07:10:16.000 152 12366.67 -31.05 54893.68 88888.00 2013-06-01 07:10:16.125 152 12366.77 -31.00 54893.78 88888.00 2013-06-01 07:10:16.250 152 12366.80 -31.02 54893.80 88888.00 2013-06-01 07:10:16.375 152 12366.85 -31.07 54893.82 88888.00 2013-06-01 07:10:16.500 152 12366.90 -31.10 54893.85 88888.00 2013-06-01 07:10:16.625 152 12366.92 -31.10 54893.93 88888.00 2013-06-01 07:10:16.750 152 12366.98 -31.10 54894.00 88888.00 2013-06-01 07:10:16.875 152 12367.02 -31.15 54894.03 88888.00 2013-06-01 07:10:17.000 152 12367.10 -31.20 54894.05 88888.00 2013-06-01 07:10:17.125 152 12367.17 -31.18 54894.10 88888.00 2013-06-01 07:10:17.250 152 12367.15 -31.20 54894.10 88888.00 2013-06-01 07:10:17.375 152 12367.15 -31.27 54894.10 88888.00 2013-06-01 07:10:17.500 152 12367.20 -31.25 54894.18 88888.00 2013-06-01 07:10:17.625 152 12367.30 -31.27 54894.25 88888.00 2013-06-01 07:10:17.750 152 12367.40 -31.27 54894.30 88888.00 2013-06-01 07:10:17.875 152 12367.42 -31.27 54894.38 88888.00 2013-06-01 07:10:18.000 152 12367.45 -31.32 54894.38 88888.00 2013-06-01 07:10:18.125 152 12367.50 -31.38 54894.43 88888.00 2013-06-01 07:10:18.250 152 12367.55 -31.38 54894.45 88888.00 2013-06-01 07:10:18.375 152 12367.67 -31.38 54894.47 88888.00 2013-06-01 07:10:18.500 152 12367.75 -31.38 54894.50 88888.00 2013-06-01 07:10:18.625 152 12367.85 -31.40 54894.60 88888.00 2013-06-01 07:10:18.750 152 12367.88 -31.43 54894.62 88888.00 2013-06-01 07:10:18.875 152 12367.90 -31.43 54894.68 88888.00 2013-06-01 07:10:19.000 152 12367.98 -31.48 54894.65 88888.00 2013-06-01 07:10:19.125 152 12368.05 -31.45 54894.72 88888.00 2013-06-01 07:10:19.250 152 12368.08 -31.45 54894.75 88888.00 2013-06-01 07:10:19.375 152 12368.12 -31.48 54894.78 88888.00 2013-06-01 07:10:19.500 152 12368.17 -31.48 54894.80 88888.00 2013-06-01 07:10:19.625 152 12368.23 -31.55 54894.80 88888.00 2013-06-01 07:10:19.750 152 12368.25 -31.55 54894.88 88888.00 2013-06-01 07:10:19.875 152 12368.25 -31.57 54894.93 88888.00 2013-06-01 07:10:20.000 152 12368.33 -31.55 54894.97 88888.00 2013-06-01 07:10:20.125 152 12368.40 -31.57 54895.03 88888.00 2013-06-01 07:10:20.250 152 12368.45 -31.57 54895.07 88888.00 2013-06-01 07:10:20.375 152 12368.50 -31.60 54895.07 88888.00 2013-06-01 07:10:20.500 152 12368.62 -31.60 54895.07 88888.00 2013-06-01 07:10:20.625 152 12368.70 -31.60 54895.12 88888.00 2013-06-01 07:10:20.750 152 12368.80 -31.55 54895.18 88888.00 2013-06-01 07:10:20.875 152 12368.85 -31.52 54895.20 88888.00 2013-06-01 07:10:21.000 152 12368.83 -31.57 54895.20 88888.00 2013-06-01 07:10:21.125 152 12368.80 -31.60 54895.25 88888.00 2013-06-01 07:10:21.250 152 12368.90 -31.60 54895.28 88888.00 2013-06-01 07:10:21.375 152 12368.98 -31.62 54895.30 88888.00 2013-06-01 07:10:21.500 152 12369.02 -31.60 54895.32 88888.00 2013-06-01 07:10:21.625 152 12369.05 -31.62 54895.35 88888.00 2013-06-01 07:10:21.750 152 12369.02 -31.60 54895.38 88888.00 2013-06-01 07:10:21.875 152 12369.15 -31.50 54895.45 88888.00 2013-06-01 07:10:22.000 152 12369.23 -31.45 54895.47 88888.00 2013-06-01 07:10:22.125 152 12369.30 -31.43 54895.55 88888.00 2013-06-01 07:10:22.250 152 12369.30 -31.48 54895.60 88888.00 2013-06-01 07:10:22.375 152 12369.40 -31.48 54895.62 88888.00 2013-06-01 07:10:22.500 152 12369.38 -31.48 54895.62 88888.00 2013-06-01 07:10:22.625 152 12369.42 -31.40 54895.68 88888.00 2013-06-01 07:10:22.750 152 12369.45 -31.43 54895.68 88888.00 2013-06-01 07:10:22.875 152 12369.48 -31.43 54895.70 88888.00 2013-06-01 07:10:23.000 152 12369.55 -31.38 54895.78 88888.00 2013-06-01 07:10:23.125 152 12369.58 -31.30 54895.88 88888.00 2013-06-01 07:10:23.250 152 12369.58 -31.27 54895.93 88888.00 2013-06-01 07:10:23.375 152 12369.62 -31.27 54895.93 88888.00 2013-06-01 07:10:23.500 152 12369.62 -31.27 54895.95 88888.00 2013-06-01 07:10:23.625 152 12369.58 -31.25 54896.00 88888.00 2013-06-01 07:10:23.750 152 12369.58 -31.30 54896.00 88888.00 2013-06-01 07:10:23.875 152 12369.65 -31.27 54896.05 88888.00 2013-06-01 07:10:24.000 152 12369.75 -31.25 54896.12 88888.00 2013-06-01 07:10:24.125 152 12369.70 -31.30 54896.12 88888.00 2013-06-01 07:10:24.250 152 12369.65 -31.27 54896.18 88888.00 2013-06-01 07:10:24.375 152 12369.62 -31.27 54896.20 88888.00 2013-06-01 07:10:24.500 152 12369.65 -31.27 54896.22 88888.00 2013-06-01 07:10:24.625 152 12369.70 -31.25 54896.28 88888.00 2013-06-01 07:10:24.750 152 12369.70 -31.23 54896.35 88888.00 2013-06-01 07:10:24.875 152 12369.67 -31.27 54896.35 88888.00 2013-06-01 07:10:25.000 152 12369.65 -31.27 54896.35 88888.00 2013-06-01 07:10:25.125 152 12369.65 -31.20 54896.45 88888.00 2013-06-01 07:10:25.250 152 12369.75 -31.20 54896.55 88888.00 2013-06-01 07:10:25.375 152 12369.80 -31.25 54896.55 88888.00 2013-06-01 07:10:25.500 152 12369.70 -31.30 54896.53 88888.00 2013-06-01 07:10:25.625 152 12369.67 -31.30 54896.57 88888.00 2013-06-01 07:10:25.750 152 12369.65 -31.25 54896.68 88888.00 2013-06-01 07:10:25.875 152 12369.65 -31.25 54896.72 88888.00 2013-06-01 07:10:26.000 152 12369.67 -31.25 54896.75 88888.00 2013-06-01 07:10:26.125 152 12369.70 -31.25 54896.80 88888.00 2013-06-01 07:10:26.250 152 12369.73 -31.25 54896.85 88888.00 2013-06-01 07:10:26.375 152 12369.65 -31.25 54896.88 88888.00 2013-06-01 07:10:26.500 152 12369.60 -31.27 54896.88 88888.00 2013-06-01 07:10:26.625 152 12369.55 -31.30 54896.90 88888.00 2013-06-01 07:10:26.750 152 12369.55 -31.27 54896.97 88888.00 2013-06-01 07:10:26.875 152 12369.52 -31.30 54897.03 88888.00 2013-06-01 07:10:27.000 152 12369.62 -31.32 54897.05 88888.00 2013-06-01 07:10:27.125 152 12369.62 -31.35 54897.07 88888.00 2013-06-01 07:10:27.250 152 12369.50 -31.43 54897.12 88888.00 2013-06-01 07:10:27.375 152 12369.52 -31.45 54897.10 88888.00 2013-06-01 07:10:27.500 152 12369.60 -31.40 54897.20 88888.00 2013-06-01 07:10:27.625 152 12369.62 -31.43 54897.25 88888.00 2013-06-01 07:10:27.750 152 12369.58 -31.40 54897.28 88888.00 2013-06-01 07:10:27.875 152 12369.60 -31.40 54897.32 88888.00 2013-06-01 07:10:28.000 152 12369.67 -31.45 54897.32 88888.00 2013-06-01 07:10:28.125 152 12369.73 -31.50 54897.35 88888.00 2013-06-01 07:10:28.250 152 12369.62 -31.55 54897.40 88888.00 2013-06-01 07:10:28.375 152 12369.60 -31.55 54897.47 88888.00 2013-06-01 07:10:28.500 152 12369.62 -31.55 54897.50 88888.00 2013-06-01 07:10:28.625 152 12369.73 -31.57 54897.53 88888.00 2013-06-01 07:10:28.750 152 12369.83 -31.60 54897.57 88888.00 2013-06-01 07:10:28.875 152 12369.88 -31.57 54897.60 88888.00 2013-06-01 07:10:29.000 152 12369.88 -31.57 54897.65 88888.00 2013-06-01 07:10:29.125 152 12369.90 -31.52 54897.70 88888.00 2013-06-01 07:10:29.250 152 12369.92 -31.62 54897.70 88888.00 2013-06-01 07:10:29.375 152 12369.95 -31.68 54897.72 88888.00 2013-06-01 07:10:29.500 152 12369.95 -31.70 54897.78 88888.00 2013-06-01 07:10:29.625 152 12369.95 -31.70 54897.80 88888.00 2013-06-01 07:10:29.750 152 12370.00 -31.62 54897.85 88888.00 2013-06-01 07:10:29.875 152 12370.08 -31.68 54897.85 88888.00 2013-06-01 07:10:30.000 152 12370.05 -31.73 54897.85 88888.00 2013-06-01 07:10:30.125 152 12370.02 -31.73 54897.93 88888.00 2013-06-01 07:10:30.250 152 12370.10 -31.75 54897.95 88888.00 2013-06-01 07:10:30.375 152 12370.15 -31.75 54897.95 88888.00 2013-06-01 07:10:30.500 152 12370.12 -31.77 54897.97 88888.00 2013-06-01 07:10:30.625 152 12370.12 -31.77 54898.05 88888.00 2013-06-01 07:10:30.750 152 12370.23 -31.77 54898.07 88888.00 2013-06-01 07:10:30.875 152 12370.27 -31.77 54898.07 88888.00 2013-06-01 07:10:31.000 152 12370.27 -31.77 54898.12 88888.00 2013-06-01 07:10:31.125 152 12370.30 -31.75 54898.20 88888.00 2013-06-01 07:10:31.250 152 12370.33 -31.80 54898.22 88888.00 2013-06-01 07:10:31.375 152 12370.35 -31.88 54898.20 88888.00 2013-06-01 07:10:31.500 152 12370.38 -31.85 54898.25 88888.00 2013-06-01 07:10:31.625 152 12370.38 -31.88 54898.30 88888.00 2013-06-01 07:10:31.750 152 12370.40 -31.93 54898.32 88888.00 2013-06-01 07:10:31.875 152 12370.42 -31.93 54898.38 88888.00 2013-06-01 07:10:32.000 152 12370.48 -32.00 54898.35 88888.00 2013-06-01 07:10:32.125 152 12370.48 -32.08 54898.38 88888.00 2013-06-01 07:10:32.250 152 12370.48 -32.17 54898.43 88888.00 2013-06-01 07:10:32.375 152 12370.52 -32.12 54898.50 88888.00 2013-06-01 07:10:32.500 152 12370.52 -32.17 54898.53 88888.00 2013-06-01 07:10:32.625 152 12370.40 -32.30 54898.53 88888.00 2013-06-01 07:10:32.750 152 12370.38 -32.38 54898.60 88888.00 2013-06-01 07:10:32.875 152 12370.38 -32.45 54898.62 88888.00 2013-06-01 07:10:33.000 152 12370.42 -32.50 54898.70 88888.00 2013-06-01 07:10:33.125 152 12370.40 -32.50 54898.72 88888.00 2013-06-01 07:10:33.250 152 12370.40 -32.52 54898.78 88888.00 2013-06-01 07:10:33.375 152 12370.38 -32.62 54898.80 88888.00 2013-06-01 07:10:33.500 152 12370.38 -32.70 54898.82 88888.00 2013-06-01 07:10:33.625 152 12370.40 -32.65 54898.88 88888.00 2013-06-01 07:10:33.750 152 12370.42 -32.70 54898.90 88888.00 2013-06-01 07:10:33.875 152 12370.38 -32.77 54898.93 88888.00 2013-06-01 07:10:34.000 152 12370.35 -32.85 54898.93 88888.00 2013-06-01 07:10:34.125 152 12370.40 -32.88 54899.03 88888.00 2013-06-01 07:10:34.250 152 12370.33 -32.95 54899.10 88888.00 2013-06-01 07:10:34.375 152 12370.35 -32.98 54899.10 88888.00 2013-06-01 07:10:34.500 152 12370.38 -33.02 54899.18 88888.00 2013-06-01 07:10:34.625 152 12370.40 -33.08 54899.20 88888.00 2013-06-01 07:10:34.750 152 12370.40 -33.12 54899.22 88888.00 2013-06-01 07:10:34.875 152 12370.38 -33.15 54899.25 88888.00 2013-06-01 07:10:35.000 152 12370.38 -33.23 54899.28 88888.00 2013-06-01 07:10:35.125 152 12370.38 -33.27 54899.35 88888.00 2013-06-01 07:10:35.250 152 12370.35 -33.33 54899.38 88888.00 2013-06-01 07:10:35.375 152 12370.40 -33.38 54899.38 88888.00 2013-06-01 07:10:35.500 152 12370.35 -33.42 54899.43 88888.00 2013-06-01 07:10:35.625 152 12370.30 -33.42 54899.50 88888.00 2013-06-01 07:10:35.750 152 12370.25 -33.48 54899.57 88888.00 2013-06-01 07:10:35.875 152 12370.23 -33.55 54899.57 88888.00 2013-06-01 07:10:36.000 152 12370.30 -33.55 54899.60 88888.00 2013-06-01 07:10:36.125 152 12370.33 -33.60 54899.68 88888.00 2013-06-01 07:10:36.250 152 12370.25 -33.73 54899.70 88888.00 2013-06-01 07:10:36.375 152 12370.20 -33.75 54899.75 88888.00 2013-06-01 07:10:36.500 152 12370.12 -33.83 54899.75 88888.00 2013-06-01 07:10:36.625 152 12370.08 -33.85 54899.82 88888.00 2013-06-01 07:10:36.750 152 12370.15 -33.80 54899.93 88888.00 2013-06-01 07:10:36.875 152 12370.27 -33.85 54899.97 88888.00 2013-06-01 07:10:37.000 152 12370.23 -33.98 54899.95 88888.00 2013-06-01 07:10:37.125 152 12370.20 -34.00 54900.00 88888.00 2013-06-01 07:10:37.250 152 12370.12 -34.05 54900.03 88888.00 2013-06-01 07:10:37.375 152 12370.15 -34.08 54900.05 88888.00 2013-06-01 07:10:37.500 152 12370.15 -34.12 54900.10 88888.00 2013-06-01 07:10:37.625 152 12370.12 -34.17 54900.15 88888.00 2013-06-01 07:10:37.750 152 12370.15 -34.17 54900.18 88888.00 2013-06-01 07:10:37.875 152 12370.17 -34.20 54900.22 88888.00 2013-06-01 07:10:38.000 152 12370.17 -34.20 54900.22 88888.00 2013-06-01 07:10:38.125 152 12370.05 -34.23 54900.28 88888.00 2013-06-01 07:10:38.250 152 12369.98 -34.25 54900.35 88888.00 2013-06-01 07:10:38.375 152 12370.08 -34.20 54900.38 88888.00 2013-06-01 07:10:38.500 152 12370.10 -34.20 54900.43 88888.00 2013-06-01 07:10:38.625 152 12370.08 -34.23 54900.45 88888.00 2013-06-01 07:10:38.750 152 12370.02 -34.20 54900.50 88888.00 2013-06-01 07:10:38.875 152 12369.98 -34.23 54900.50 88888.00 2013-06-01 07:10:39.000 152 12369.98 -34.27 54900.50 88888.00 2013-06-01 07:10:39.125 152 12369.95 -34.25 54900.57 88888.00 2013-06-01 07:10:39.250 152 12369.92 -34.20 54900.68 88888.00 2013-06-01 07:10:39.375 152 12369.88 -34.23 54900.68 88888.00 2013-06-01 07:10:39.500 152 12369.92 -34.25 54900.70 88888.00 2013-06-01 07:10:39.625 152 12369.92 -34.27 54900.72 88888.00 2013-06-01 07:10:39.750 152 12369.90 -34.30 54900.78 88888.00 2013-06-01 07:10:39.875 152 12369.95 -34.30 54900.82 88888.00 2013-06-01 07:10:40.000 152 12369.98 -34.30 54900.85 88888.00 2013-06-01 07:10:40.125 152 12369.92 -34.27 54900.93 88888.00 2013-06-01 07:10:40.250 152 12369.85 -34.35 54901.00 88888.00 2013-06-01 07:10:40.375 152 12369.88 -34.38 54901.03 88888.00 2013-06-01 07:10:40.500 152 12369.83 -34.38 54901.07 88888.00 2013-06-01 07:10:40.625 152 12369.80 -34.38 54901.12 88888.00 2013-06-01 07:10:40.750 152 12369.83 -34.40 54901.15 88888.00 2013-06-01 07:10:40.875 152 12369.85 -34.42 54901.20 88888.00 2013-06-01 07:10:41.000 152 12369.75 -34.55 54901.20 88888.00 2013-06-01 07:10:41.125 152 12369.73 -34.58 54901.25 88888.00 2013-06-01 07:10:41.250 152 12369.73 -34.55 54901.35 88888.00 2013-06-01 07:10:41.375 152 12369.73 -34.55 54901.38 88888.00 2013-06-01 07:10:41.500 152 12369.70 -34.62 54901.38 88888.00 2013-06-01 07:10:41.625 152 12369.65 -34.65 54901.40 88888.00 2013-06-01 07:10:41.750 152 12369.65 -34.70 54901.45 88888.00 2013-06-01 07:10:41.875 152 12369.65 -34.67 54901.53 88888.00 2013-06-01 07:10:42.000 152 12369.58 -34.77 54901.55 88888.00 2013-06-01 07:10:42.125 152 12369.50 -34.85 54901.60 88888.00 2013-06-01 07:10:42.250 152 12369.52 -34.88 54901.65 88888.00 2013-06-01 07:10:42.375 152 12369.55 -34.85 54901.70 88888.00 2013-06-01 07:10:42.500 152 12369.48 -34.88 54901.75 88888.00 2013-06-01 07:10:42.625 152 12369.42 -34.95 54901.82 88888.00 2013-06-01 07:10:42.750 152 12369.40 -35.05 54901.85 88888.00 2013-06-01 07:10:42.875 152 12369.40 -35.12 54901.85 88888.00 2013-06-01 07:10:43.000 152 12369.45 -35.10 54901.90 88888.00 2013-06-01 07:10:43.125 152 12369.45 -35.10 54901.97 88888.00 2013-06-01 07:10:43.250 152 12369.40 -35.17 54902.00 88888.00 2013-06-01 07:10:43.375 152 12369.38 -35.20 54902.00 88888.00 2013-06-01 07:10:43.500 152 12369.30 -35.25 54902.05 88888.00 2013-06-01 07:10:43.625 152 12369.33 -35.30 54902.10 88888.00 2013-06-01 07:10:43.750 152 12369.38 -35.33 54902.18 88888.00 2013-06-01 07:10:43.875 152 12369.35 -35.38 54902.22 88888.00 2013-06-01 07:10:44.000 152 12369.30 -35.45 54902.22 88888.00 2013-06-01 07:10:44.125 152 12369.33 -35.48 54902.28 88888.00 2013-06-01 07:10:44.250 152 12369.40 -35.50 54902.35 88888.00 2013-06-01 07:10:44.375 152 12369.38 -35.55 54902.35 88888.00 2013-06-01 07:10:44.500 152 12369.35 -35.65 54902.40 88888.00 2013-06-01 07:10:44.625 152 12369.35 -35.67 54902.40 88888.00 2013-06-01 07:10:44.750 152 12369.35 -35.67 54902.43 88888.00 2013-06-01 07:10:44.875 152 12369.27 -35.70 54902.47 88888.00 2013-06-01 07:10:45.000 152 12369.30 -35.75 54902.53 88888.00 2013-06-01 07:10:45.125 152 12369.35 -35.75 54902.57 88888.00 2013-06-01 07:10:45.250 152 12369.35 -35.80 54902.60 88888.00 2013-06-01 07:10:45.375 152 12369.35 -35.80 54902.62 88888.00 2013-06-01 07:10:45.500 152 12369.35 -35.90 54902.68 88888.00 2013-06-01 07:10:45.625 152 12369.35 -35.90 54902.72 88888.00 2013-06-01 07:10:45.750 152 12369.40 -35.90 54902.78 88888.00 2013-06-01 07:10:45.875 152 12369.38 -35.98 54902.78 88888.00 2013-06-01 07:10:46.000 152 12369.33 -36.05 54902.75 88888.00 2013-06-01 07:10:46.125 152 12369.33 -36.05 54902.80 88888.00 2013-06-01 07:10:46.250 152 12369.38 -36.02 54902.90 88888.00 2013-06-01 07:10:46.375 152 12369.45 -35.98 54902.97 88888.00 2013-06-01 07:10:46.500 152 12369.48 -35.98 54903.03 88888.00 2013-06-01 07:10:46.625 152 12369.40 -36.05 54903.05 88888.00 2013-06-01 07:10:46.750 152 12369.33 -36.08 54903.05 88888.00 2013-06-01 07:10:46.875 152 12369.25 -36.12 54903.05 88888.00 2013-06-01 07:10:47.000 152 12369.27 -36.12 54903.10 88888.00 2013-06-01 07:10:47.125 152 12369.40 -36.12 54903.18 88888.00 2013-06-01 07:10:47.250 152 12369.40 -36.15 54903.25 88888.00 2013-06-01 07:10:47.375 152 12369.42 -36.20 54903.22 88888.00 2013-06-01 07:10:47.500 152 12369.40 -36.27 54903.20 88888.00 2013-06-01 07:10:47.625 152 12369.45 -36.25 54903.25 88888.00 2013-06-01 07:10:47.750 152 12369.50 -36.23 54903.30 88888.00 2013-06-01 07:10:47.875 152 12369.42 -36.33 54903.30 88888.00 2013-06-01 07:10:48.000 152 12369.42 -36.38 54903.32 88888.00 2013-06-01 07:10:48.125 152 12369.55 -36.35 54903.43 88888.00 2013-06-01 07:10:48.250 152 12369.60 -36.38 54903.47 88888.00 2013-06-01 07:10:48.375 152 12369.58 -36.42 54903.50 88888.00 2013-06-01 07:10:48.500 152 12369.60 -36.45 54903.53 88888.00 2013-06-01 07:10:48.625 152 12369.62 -36.45 54903.57 88888.00 2013-06-01 07:10:48.750 152 12369.62 -36.48 54903.60 88888.00 2013-06-01 07:10:48.875 152 12369.58 -36.52 54903.57 88888.00 2013-06-01 07:10:49.000 152 12369.65 -36.55 54903.62 88888.00 2013-06-01 07:10:49.125 152 12369.70 -36.55 54903.65 88888.00 2013-06-01 07:10:49.250 152 12369.62 -36.67 54903.68 88888.00 2013-06-01 07:10:49.375 152 12369.67 -36.65 54903.70 88888.00 2013-06-01 07:10:49.500 152 12369.73 -36.65 54903.72 88888.00 2013-06-01 07:10:49.625 152 12369.80 -36.67 54903.75 88888.00 2013-06-01 07:10:49.750 152 12369.80 -36.70 54903.80 88888.00 2013-06-01 07:10:49.875 152 12369.83 -36.70 54903.88 88888.00 2013-06-01 07:10:50.000 152 12369.88 -36.70 54903.88 88888.00 2013-06-01 07:10:50.125 152 12369.90 -36.70 54903.93 88888.00 2013-06-01 07:10:50.250 152 12369.95 -36.67 54903.97 88888.00 2013-06-01 07:10:50.375 152 12370.02 -36.67 54904.00 88888.00 2013-06-01 07:10:50.500 152 12370.02 -36.73 54904.00 88888.00 2013-06-01 07:10:50.625 152 12370.08 -36.77 54904.05 88888.00 2013-06-01 07:10:50.750 152 12370.10 -36.83 54904.05 88888.00 2013-06-01 07:10:50.875 152 12370.15 -36.88 54904.05 88888.00 2013-06-01 07:10:51.000 152 12370.12 -36.90 54904.07 88888.00 2013-06-01 07:10:51.125 152 12370.20 -36.92 54904.12 88888.00 2013-06-01 07:10:51.250 152 12370.20 -36.90 54904.18 88888.00 2013-06-01 07:10:51.375 152 12370.25 -36.88 54904.20 88888.00 2013-06-01 07:10:51.500 152 12370.30 -36.92 54904.22 88888.00 2013-06-01 07:10:51.625 152 12370.35 -36.98 54904.30 88888.00 2013-06-01 07:10:51.750 152 12370.40 -37.02 54904.30 88888.00 2013-06-01 07:10:51.875 152 12370.38 -37.02 54904.35 88888.00 2013-06-01 07:10:52.000 152 12370.40 -37.02 54904.35 88888.00 2013-06-01 07:10:52.125 152 12370.40 -37.05 54904.38 88888.00 2013-06-01 07:10:52.250 152 12370.38 -37.15 54904.40 88888.00 2013-06-01 07:10:52.375 152 12370.35 -37.15 54904.45 88888.00 2013-06-01 07:10:52.500 152 12370.42 -37.12 54904.50 88888.00 2013-06-01 07:10:52.625 152 12370.42 -37.20 54904.50 88888.00 2013-06-01 07:10:52.750 152 12370.45 -37.23 54904.50 88888.00 2013-06-01 07:10:52.875 152 12370.42 -37.23 54904.55 88888.00 2013-06-01 07:10:53.000 152 12370.50 -37.20 54904.60 88888.00 2013-06-01 07:10:53.125 152 12370.55 -37.23 54904.62 88888.00 2013-06-01 07:10:53.250 152 12370.52 -37.27 54904.65 88888.00 2013-06-01 07:10:53.375 152 12370.55 -37.30 54904.68 88888.00 2013-06-01 07:10:53.500 152 12370.55 -37.30 54904.72 88888.00 2013-06-01 07:10:53.625 152 12370.48 -37.35 54904.72 88888.00 2013-06-01 07:10:53.750 152 12370.45 -37.42 54904.72 88888.00 2013-06-01 07:10:53.875 152 12370.58 -37.45 54904.78 88888.00 2013-06-01 07:10:54.000 152 12370.65 -37.42 54904.80 88888.00 2013-06-01 07:10:54.125 152 12370.65 -37.42 54904.82 88888.00 2013-06-01 07:10:54.250 152 12370.50 -37.45 54904.88 88888.00 2013-06-01 07:10:54.375 152 12370.45 -37.50 54904.90 88888.00 2013-06-01 07:10:54.500 152 12370.58 -37.50 54904.95 88888.00 2013-06-01 07:10:54.625 152 12370.70 -37.48 54904.93 88888.00 2013-06-01 07:10:54.750 152 12370.77 -37.48 54904.97 88888.00 2013-06-01 07:10:54.875 152 12370.83 -37.48 54905.05 88888.00 2013-06-01 07:10:55.000 152 12370.90 -37.48 54905.05 88888.00 2013-06-01 07:10:55.125 152 12370.95 -37.48 54905.07 88888.00 2013-06-01 07:10:55.250 152 12370.92 -37.48 54905.07 88888.00 2013-06-01 07:10:55.375 152 12370.98 -37.50 54905.07 88888.00 2013-06-01 07:10:55.500 152 12371.00 -37.52 54905.12 88888.00 2013-06-01 07:10:55.625 152 12371.02 -37.50 54905.18 88888.00 2013-06-01 07:10:55.750 152 12371.08 -37.48 54905.18 88888.00 2013-06-01 07:10:55.875 152 12371.12 -37.48 54905.22 88888.00 2013-06-01 07:10:56.000 152 12371.12 -37.55 54905.18 88888.00 2013-06-01 07:10:56.125 152 12371.20 -37.55 54905.25 88888.00 2013-06-01 07:10:56.250 152 12371.25 -37.55 54905.28 88888.00 2013-06-01 07:10:56.375 152 12371.27 -37.55 54905.32 88888.00 2013-06-01 07:10:56.500 152 12371.27 -37.58 54905.35 88888.00 2013-06-01 07:10:56.625 152 12371.35 -37.60 54905.40 88888.00 2013-06-01 07:10:56.750 152 12371.38 -37.62 54905.43 88888.00 2013-06-01 07:10:56.875 152 12371.40 -37.65 54905.45 88888.00 2013-06-01 07:10:57.000 152 12371.48 -37.67 54905.47 88888.00 2013-06-01 07:10:57.125 152 12371.55 -37.73 54905.55 88888.00 2013-06-01 07:10:57.250 152 12371.62 -37.77 54905.55 88888.00 2013-06-01 07:10:57.375 152 12371.75 -37.83 54905.57 88888.00 2013-06-01 07:10:57.500 152 12371.77 -37.90 54905.60 88888.00 2013-06-01 07:10:57.625 152 12371.73 -37.92 54905.60 88888.00 2013-06-01 07:10:57.750 152 12371.73 -38.00 54905.60 88888.00 2013-06-01 07:10:57.875 152 12371.83 -38.02 54905.65 88888.00 2013-06-01 07:10:58.000 152 12371.95 -38.00 54905.68 88888.00 2013-06-01 07:10:58.125 152 12372.00 -38.05 54905.68 88888.00 2013-06-01 07:10:58.250 152 12372.00 -38.08 54905.68 88888.00 2013-06-01 07:10:58.375 152 12372.05 -38.10 54905.65 88888.00 2013-06-01 07:10:58.500 152 12372.23 -38.15 54905.72 88888.00 2013-06-01 07:10:58.625 152 12372.30 -38.08 54905.78 88888.00 2013-06-01 07:10:58.750 152 12372.35 -38.08 54905.80 88888.00 2013-06-01 07:10:58.875 152 12372.35 -38.10 54905.82 88888.00 2013-06-01 07:10:59.000 152 12372.35 -38.12 54905.82 88888.00 2013-06-01 07:10:59.125 152 12372.33 -38.12 54905.88 88888.00 2013-06-01 07:10:59.250 152 12372.33 -38.08 54905.95 88888.00 2013-06-01 07:10:59.375 152 12372.40 -38.00 54905.95 88888.00 2013-06-01 07:10:59.500 152 12372.42 -38.00 54905.95 88888.00 2013-06-01 07:10:59.625 152 12372.40 -38.00 54906.00 88888.00 2013-06-01 07:10:59.750 152 12372.42 -37.90 54906.07 88888.00 2013-06-01 07:10:59.875 152 12372.45 -37.90 54906.07 88888.00 2013-06-01 07:11:00.000 152 12372.50 -37.88 54906.12 88888.00 2013-06-01 07:11:00.125 152 12372.50 -37.88 54906.15 88888.00 2013-06-01 07:11:00.250 152 12372.45 -37.88 54906.18 88888.00 2013-06-01 07:11:00.375 152 12372.48 -37.80 54906.20 88888.00 2013-06-01 07:11:00.500 152 12372.45 -37.80 54906.25 88888.00 2013-06-01 07:11:00.625 152 12372.40 -37.83 54906.28 88888.00 2013-06-01 07:11:00.750 152 12372.40 -37.83 54906.32 88888.00 2013-06-01 07:11:00.875 152 12372.45 -37.73 54906.40 88888.00 2013-06-01 07:11:01.000 152 12372.45 -37.75 54906.40 88888.00 2013-06-01 07:11:01.125 152 12372.45 -37.80 54906.43 88888.00 2013-06-01 07:11:01.250 152 12372.42 -37.85 54906.50 88888.00 2013-06-01 07:11:01.375 152 12372.42 -37.83 54906.53 88888.00 2013-06-01 07:11:01.500 152 12372.35 -37.77 54906.60 88888.00 2013-06-01 07:11:01.625 152 12372.35 -37.75 54906.65 88888.00 2013-06-01 07:11:01.750 152 12372.38 -37.83 54906.68 88888.00 2013-06-01 07:11:01.875 152 12372.38 -37.85 54906.68 88888.00 2013-06-01 07:11:02.000 152 12372.38 -37.83 54906.75 88888.00 2013-06-01 07:11:02.125 152 12372.35 -37.88 54906.82 88888.00 2013-06-01 07:11:02.250 152 12372.35 -37.90 54906.88 88888.00 2013-06-01 07:11:02.375 152 12372.35 -38.00 54906.88 88888.00 2013-06-01 07:11:02.500 152 12372.30 -38.10 54906.88 88888.00 2013-06-01 07:11:02.625 152 12372.30 -38.08 54906.97 88888.00 2013-06-01 07:11:02.750 152 12372.27 -38.12 54907.05 88888.00 2013-06-01 07:11:02.875 152 12372.27 -38.17 54907.07 88888.00 2013-06-01 07:11:03.000 152 12372.33 -38.23 54907.07 88888.00 2013-06-01 07:11:03.125 152 12372.38 -38.30 54907.10 88888.00 2013-06-01 07:11:03.250 152 12372.38 -38.38 54907.15 88888.00 2013-06-01 07:11:03.375 152 12372.48 -38.35 54907.20 88888.00 2013-06-01 07:11:03.500 152 12372.58 -38.38 54907.22 88888.00 2013-06-01 07:11:03.625 152 12372.65 -38.42 54907.25 88888.00 2013-06-01 07:11:03.750 152 12372.67 -38.45 54907.30 88888.00 2013-06-01 07:11:03.875 152 12372.65 -38.48 54907.30 88888.00 2013-06-01 07:11:04.000 152 12372.60 -38.48 54907.35 88888.00 2013-06-01 07:11:04.125 152 12372.65 -38.50 54907.45 88888.00 2013-06-01 07:11:04.250 152 12372.67 -38.55 54907.47 88888.00 2013-06-01 07:11:04.375 152 12372.75 -38.50 54907.53 88888.00 2013-06-01 07:11:04.500 152 12372.73 -38.45 54907.57 88888.00 2013-06-01 07:11:04.625 152 12372.73 -38.48 54907.60 88888.00 2013-06-01 07:11:04.750 152 12372.73 -38.50 54907.65 88888.00 2013-06-01 07:11:04.875 152 12372.75 -38.45 54907.72 88888.00 2013-06-01 07:11:05.000 152 12372.80 -38.48 54907.72 88888.00 2013-06-01 07:11:05.125 152 12372.75 -38.52 54907.75 88888.00 2013-06-01 07:11:05.250 152 12372.75 -38.52 54907.80 88888.00 2013-06-01 07:11:05.375 152 12372.80 -38.45 54907.85 88888.00 2013-06-01 07:11:05.500 152 12372.83 -38.45 54907.93 88888.00 2013-06-01 07:11:05.625 152 12372.77 -38.45 54907.97 88888.00 2013-06-01 07:11:05.750 152 12372.75 -38.40 54908.03 88888.00 2013-06-01 07:11:05.875 152 12372.70 -38.42 54908.03 88888.00 2013-06-01 07:11:06.000 152 12372.65 -38.42 54908.05 88888.00 2013-06-01 07:11:06.125 152 12372.60 -38.42 54908.10 88888.00 2013-06-01 07:11:06.250 152 12372.60 -38.42 54908.18 88888.00 2013-06-01 07:11:06.375 152 12372.58 -38.40 54908.20 88888.00 2013-06-01 07:11:06.500 152 12372.55 -38.40 54908.25 88888.00 2013-06-01 07:11:06.625 152 12372.52 -38.38 54908.32 88888.00 2013-06-01 07:11:06.750 152 12372.42 -38.38 54908.40 88888.00 2013-06-01 07:11:06.875 152 12372.40 -38.33 54908.45 88888.00 2013-06-01 07:11:07.000 152 12372.38 -38.35 54908.47 88888.00 2013-06-01 07:11:07.125 152 12372.35 -38.33 54908.53 88888.00 2013-06-01 07:11:07.250 152 12372.27 -38.27 54908.57 88888.00 2013-06-01 07:11:07.375 152 12372.27 -38.23 54908.65 88888.00 2013-06-01 07:11:07.500 152 12372.25 -38.15 54908.70 88888.00 2013-06-01 07:11:07.625 152 12372.23 -38.12 54908.78 88888.00 2013-06-01 07:11:07.750 152 12372.15 -38.17 54908.78 88888.00 2013-06-01 07:11:07.875 152 12372.05 -38.17 54908.80 88888.00 2013-06-01 07:11:08.000 152 12372.00 -38.10 54908.82 88888.00 2013-06-01 07:11:08.125 152 12371.98 -38.05 54908.90 88888.00 2013-06-01 07:11:08.250 152 12371.95 -38.00 54908.95 88888.00 2013-06-01 07:11:08.375 152 12371.90 -38.00 54908.97 88888.00 2013-06-01 07:11:08.500 152 12371.85 -37.92 54909.05 88888.00 2013-06-01 07:11:08.625 152 12371.83 -37.85 54909.12 88888.00 2013-06-01 07:11:08.750 152 12371.85 -37.75 54909.20 88888.00 2013-06-01 07:11:08.875 152 12371.80 -37.77 54909.20 88888.00 2013-06-01 07:11:09.000 152 12371.73 -37.73 54909.25 88888.00 2013-06-01 07:11:09.125 152 12371.67 -37.70 54909.30 88888.00 2013-06-01 07:11:09.250 152 12371.50 -37.70 54909.35 88888.00 2013-06-01 07:11:09.375 152 12371.40 -37.70 54909.35 88888.00 2013-06-01 07:11:09.500 152 12371.38 -37.67 54909.38 88888.00 2013-06-01 07:11:09.625 152 12371.38 -37.58 54909.45 88888.00 2013-06-01 07:11:09.750 152 12371.35 -37.52 54909.53 88888.00 2013-06-01 07:11:09.875 152 12371.27 -37.42 54909.55 88888.00 2013-06-01 07:11:10.000 152 12371.23 -37.45 54909.57 88888.00 2013-06-01 07:11:10.125 152 12371.20 -37.45 54909.62 88888.00 2013-06-01 07:11:10.250 152 12371.17 -37.35 54909.72 88888.00 2013-06-01 07:11:10.375 152 12371.17 -37.30 54909.78 88888.00 2013-06-01 07:11:10.500 152 12371.12 -37.30 54909.78 88888.00 2013-06-01 07:11:10.625 152 12371.05 -37.38 54909.78 88888.00 2013-06-01 07:11:10.750 152 12371.02 -37.38 54909.80 88888.00 2013-06-01 07:11:10.875 152 12371.00 -37.33 54909.88 88888.00 2013-06-01 07:11:11.000 152 12370.95 -37.30 54909.93 88888.00 2013-06-01 07:11:11.125 152 12370.95 -37.27 54910.00 88888.00 2013-06-01 07:11:11.250 152 12370.90 -37.27 54910.03 88888.00 2013-06-01 07:11:11.375 152 12371.00 -37.25 54910.07 88888.00 2013-06-01 07:11:11.500 152 12370.98 -37.23 54910.07 88888.00 2013-06-01 07:11:11.625 152 12370.88 -37.27 54910.07 88888.00 2013-06-01 07:11:11.750 152 12370.83 -37.27 54910.12 88888.00 2013-06-01 07:11:11.875 152 12370.80 -37.25 54910.18 88888.00 2013-06-01 07:11:12.000 152 12370.83 -37.20 54910.25 88888.00 2013-06-01 07:11:12.125 152 12370.88 -37.17 54910.32 88888.00 2013-06-01 07:11:12.250 152 12370.88 -37.17 54910.40 88888.00 2013-06-01 07:11:12.375 152 12370.88 -37.17 54910.40 88888.00 2013-06-01 07:11:12.500 152 12370.80 -37.12 54910.43 88888.00 2013-06-01 07:11:12.625 152 12370.67 -37.10 54910.45 88888.00 2013-06-01 07:11:12.750 152 12370.70 -37.08 54910.50 88888.00 2013-06-01 07:11:12.875 152 12370.73 -37.08 54910.55 88888.00 2013-06-01 07:11:13.000 152 12370.65 -37.08 54910.53 88888.00 2013-06-01 07:11:13.125 152 12370.60 -37.08 54910.57 88888.00 2013-06-01 07:11:13.250 152 12370.62 -37.02 54910.65 88888.00 2013-06-01 07:11:13.375 152 12370.67 -37.05 54910.65 88888.00 2013-06-01 07:11:13.500 152 12370.65 -37.05 54910.70 88888.00 2013-06-01 07:11:13.625 152 12370.65 -37.05 54910.72 88888.00 2013-06-01 07:11:13.750 152 12370.67 -37.00 54910.75 88888.00 2013-06-01 07:11:13.875 152 12370.77 -36.98 54910.75 88888.00 2013-06-01 07:11:14.000 152 12370.80 -36.95 54910.78 88888.00 2013-06-01 07:11:14.125 152 12370.73 -36.95 54910.85 88888.00 2013-06-01 07:11:14.250 152 12370.60 -36.95 54910.88 88888.00 2013-06-01 07:11:14.375 152 12370.65 -36.92 54910.93 88888.00 2013-06-01 07:11:14.500 152 12370.67 -36.90 54910.95 88888.00 2013-06-01 07:11:14.625 152 12370.65 -36.90 54910.97 88888.00 2013-06-01 07:11:14.750 152 12370.70 -36.88 54911.00 88888.00 2013-06-01 07:11:14.875 152 12370.67 -36.88 54911.05 88888.00 2013-06-01 07:11:15.000 152 12370.65 -36.85 54911.10 88888.00 2013-06-01 07:11:15.125 152 12370.60 -36.83 54911.10 88888.00 2013-06-01 07:11:15.250 152 12370.62 -36.80 54911.18 88888.00 2013-06-01 07:11:15.375 152 12370.73 -36.77 54911.22 88888.00 2013-06-01 07:11:15.500 152 12370.70 -36.77 54911.22 88888.00 2013-06-01 07:11:15.625 152 12370.62 -36.75 54911.20 88888.00 2013-06-01 07:11:15.750 152 12370.58 -36.75 54911.28 88888.00 2013-06-01 07:11:15.875 152 12370.52 -36.67 54911.35 88888.00 2013-06-01 07:11:16.000 152 12370.55 -36.62 54911.35 88888.00 2013-06-01 07:11:16.125 152 12370.58 -36.60 54911.38 88888.00 2013-06-01 07:11:16.250 152 12370.52 -36.60 54911.43 88888.00 2013-06-01 07:11:16.375 152 12370.50 -36.60 54911.43 88888.00 2013-06-01 07:11:16.500 152 12370.55 -36.52 54911.47 88888.00 2013-06-01 07:11:16.625 152 12370.48 -36.48 54911.55 88888.00 2013-06-01 07:11:16.750 152 12370.50 -36.48 54911.57 88888.00 2013-06-01 07:11:16.875 152 12370.52 -36.45 54911.60 88888.00 2013-06-01 07:11:17.000 152 12370.45 -36.45 54911.60 88888.00 2013-06-01 07:11:17.125 152 12370.38 -36.45 54911.65 88888.00 2013-06-01 07:11:17.250 152 12370.40 -36.48 54911.68 88888.00 2013-06-01 07:11:17.375 152 12370.42 -36.42 54911.72 88888.00 2013-06-01 07:11:17.500 152 12370.38 -36.40 54911.78 88888.00 2013-06-01 07:11:17.625 152 12370.30 -36.42 54911.78 88888.00 2013-06-01 07:11:17.750 152 12370.27 -36.40 54911.85 88888.00 2013-06-01 07:11:17.875 152 12370.35 -36.30 54911.93 88888.00 2013-06-01 07:11:18.000 152 12370.38 -36.30 54911.90 88888.00 2013-06-01 07:11:18.125 152 12370.23 -36.38 54911.93 88888.00 2013-06-01 07:11:18.250 152 12370.12 -36.35 54911.97 88888.00 2013-06-01 07:11:18.375 152 12370.20 -36.33 54911.97 88888.00 2013-06-01 07:11:18.500 152 12370.17 -36.30 54912.03 88888.00 2013-06-01 07:11:18.625 152 12370.20 -36.25 54912.05 88888.00 2013-06-01 07:11:18.750 152 12370.25 -36.25 54912.05 88888.00 2013-06-01 07:11:18.875 152 12370.23 -36.27 54912.07 88888.00 2013-06-01 07:11:19.000 152 12370.25 -36.20 54912.15 88888.00 2013-06-01 07:11:19.125 152 12370.17 -36.15 54912.20 88888.00 2013-06-01 07:11:19.250 152 12370.20 -36.17 54912.22 88888.00 2013-06-01 07:11:19.375 152 12370.23 -36.15 54912.25 88888.00 2013-06-01 07:11:19.500 152 12370.17 -36.08 54912.30 88888.00 2013-06-01 07:11:19.625 152 12370.10 -36.02 54912.35 88888.00 2013-06-01 07:11:19.750 152 12370.05 -36.05 54912.38 88888.00 2013-06-01 07:11:19.875 152 12370.00 -36.08 54912.38 88888.00 2013-06-01 07:11:20.000 152 12370.00 -36.05 54912.40 88888.00 2013-06-01 07:11:20.125 152 12369.98 -36.05 54912.45 88888.00 2013-06-01 07:11:20.250 152 12370.02 -36.05 54912.47 88888.00 2013-06-01 07:11:20.375 152 12370.05 -36.02 54912.50 88888.00 2013-06-01 07:11:20.500 152 12370.08 -36.02 54912.53 88888.00 2013-06-01 07:11:20.625 152 12370.12 -35.98 54912.55 88888.00 2013-06-01 07:11:20.750 152 12370.20 -35.95 54912.60 88888.00 2013-06-01 07:11:20.875 152 12370.12 -36.00 54912.57 88888.00 2013-06-01 07:11:21.000 152 12370.05 -36.02 54912.60 88888.00 2013-06-01 07:11:21.125 152 12370.05 -36.02 54912.65 88888.00 2013-06-01 07:11:21.250 152 12370.05 -36.02 54912.70 88888.00 2013-06-01 07:11:21.375 152 12370.08 -35.98 54912.75 88888.00 2013-06-01 07:11:21.500 152 12370.10 -35.95 54912.78 88888.00 2013-06-01 07:11:21.625 152 12370.10 -35.92 54912.78 88888.00 2013-06-01 07:11:21.750 152 12370.08 -35.95 54912.78 88888.00 2013-06-01 07:11:21.875 152 12370.08 -35.98 54912.80 88888.00 2013-06-01 07:11:22.000 152 12370.12 -35.95 54912.82 88888.00 2013-06-01 07:11:22.125 152 12370.12 -35.92 54912.85 88888.00 2013-06-01 07:11:22.250 152 12370.10 -35.90 54912.85 88888.00 2013-06-01 07:11:22.375 152 12370.15 -35.85 54912.88 88888.00 2013-06-01 07:11:22.500 152 12370.20 -35.83 54912.88 88888.00 2013-06-01 07:11:22.625 152 12370.27 -35.75 54912.95 88888.00 2013-06-01 07:11:22.750 152 12370.30 -35.75 54912.95 88888.00 2013-06-01 07:11:22.875 152 12370.35 -35.73 54913.03 88888.00 2013-06-01 07:11:23.000 152 12370.40 -35.65 54913.00 88888.00 2013-06-01 07:11:23.125 152 12370.42 -35.55 54913.07 88888.00 2013-06-01 07:11:23.250 152 12370.33 -35.55 54913.07 88888.00 2013-06-01 07:11:23.375 152 12370.33 -35.50 54913.10 88888.00 2013-06-01 07:11:23.500 152 12370.42 -35.40 54913.15 88888.00 2013-06-01 07:11:23.625 152 12370.48 -35.38 54913.12 88888.00 2013-06-01 07:11:23.750 152 12370.55 -35.35 54913.10 88888.00 2013-06-01 07:11:23.875 152 12370.60 -35.25 54913.18 88888.00 2013-06-01 07:11:24.000 152 12370.55 -35.23 54913.18 88888.00 2013-06-01 07:11:24.125 152 12370.52 -35.23 54913.18 88888.00 2013-06-01 07:11:24.250 152 12370.58 -35.15 54913.20 88888.00 2013-06-01 07:11:24.375 152 12370.65 -35.05 54913.22 88888.00 2013-06-01 07:11:24.500 152 12370.62 -35.02 54913.25 88888.00 2013-06-01 07:11:24.625 152 12370.58 -35.00 54913.25 88888.00 2013-06-01 07:11:24.750 152 12370.55 -34.95 54913.30 88888.00 2013-06-01 07:11:24.875 152 12370.65 -34.85 54913.32 88888.00 2013-06-01 07:11:25.000 152 12370.73 -34.80 54913.35 88888.00 2013-06-01 07:11:25.125 152 12370.73 -34.77 54913.35 88888.00 2013-06-01 07:11:25.250 152 12370.73 -34.73 54913.40 88888.00 2013-06-01 07:11:25.375 152 12370.90 -34.62 54913.45 88888.00 2013-06-01 07:11:25.500 152 12370.98 -34.55 54913.45 88888.00 2013-06-01 07:11:25.625 152 12370.92 -34.55 54913.43 88888.00 2013-06-01 07:11:25.750 152 12370.90 -34.55 54913.45 88888.00 2013-06-01 07:11:25.875 152 12370.90 -34.48 54913.50 88888.00 2013-06-01 07:11:26.000 152 12370.95 -34.42 54913.55 88888.00 2013-06-01 07:11:26.125 152 12370.95 -34.38 54913.60 88888.00 2013-06-01 07:11:26.250 152 12370.95 -34.40 54913.60 88888.00 2013-06-01 07:11:26.375 152 12371.02 -34.35 54913.57 88888.00 2013-06-01 07:11:26.500 152 12371.10 -34.33 54913.62 88888.00 2013-06-01 07:11:26.625 152 12371.15 -34.25 54913.65 88888.00 2013-06-01 07:11:26.750 152 12371.08 -34.23 54913.70 88888.00 2013-06-01 07:11:26.875 152 12371.10 -34.17 54913.72 88888.00 2013-06-01 07:11:27.000 152 12371.10 -34.15 54913.72 88888.00 2013-06-01 07:11:27.125 152 12371.17 -34.10 54913.75 88888.00 2013-06-01 07:11:27.250 152 12371.15 -34.05 54913.72 88888.00 2013-06-01 07:11:27.375 152 12371.17 -34.05 54913.75 88888.00 2013-06-01 07:11:27.500 152 12371.20 -34.00 54913.78 88888.00 2013-06-01 07:11:27.625 152 12371.27 -34.00 54913.80 88888.00 2013-06-01 07:11:27.750 152 12371.27 -33.95 54913.82 88888.00 2013-06-01 07:11:27.875 152 12371.25 -33.90 54913.85 88888.00 2013-06-01 07:11:28.000 152 12371.35 -33.83 54913.90 88888.00 2013-06-01 07:11:28.125 152 12371.35 -33.80 54913.90 88888.00 2013-06-01 07:11:28.250 152 12371.38 -33.70 54913.95 88888.00 2013-06-01 07:11:28.375 152 12371.40 -33.60 54913.97 88888.00 2013-06-01 07:11:28.500 152 12371.38 -33.62 54913.97 88888.00 2013-06-01 07:11:28.625 152 12371.35 -33.60 54914.00 88888.00 2013-06-01 07:11:28.750 152 12371.38 -33.52 54914.03 88888.00 2013-06-01 07:11:28.875 152 12371.40 -33.42 54914.07 88888.00 2013-06-01 07:11:29.000 152 12371.38 -33.38 54914.10 88888.00 2013-06-01 07:11:29.125 152 12371.33 -33.27 54914.10 88888.00 2013-06-01 07:11:29.250 152 12371.27 -33.23 54914.15 88888.00 2013-06-01 07:11:29.375 152 12371.38 -33.17 54914.20 88888.00 2013-06-01 07:11:29.500 152 12371.38 -33.12 54914.20 88888.00 2013-06-01 07:11:29.625 152 12371.35 -33.05 54914.22 88888.00 2013-06-01 07:11:29.750 152 12371.33 -32.98 54914.25 88888.00 2013-06-01 07:11:29.875 152 12371.27 -32.95 54914.28 88888.00 2013-06-01 07:11:30.000 152 12371.27 -32.90 54914.30 88888.00 2013-06-01 07:11:30.125 152 12371.30 -32.83 54914.35 88888.00 2013-06-01 07:11:30.250 152 12371.27 -32.83 54914.35 88888.00 2013-06-01 07:11:30.375 152 12371.27 -32.83 54914.32 88888.00 2013-06-01 07:11:30.500 152 12371.25 -32.77 54914.38 88888.00 2013-06-01 07:11:30.625 152 12371.25 -32.67 54914.45 88888.00 2013-06-01 07:11:30.750 152 12371.23 -32.67 54914.50 88888.00 2013-06-01 07:11:30.875 152 12371.25 -32.65 54914.50 88888.00 2013-06-01 07:11:31.000 152 12371.23 -32.58 54914.53 88888.00 2013-06-01 07:11:31.125 152 12371.17 -32.58 54914.57 88888.00 2013-06-01 07:11:31.250 152 12371.12 -32.55 54914.60 88888.00 2013-06-01 07:11:31.375 152 12371.02 -32.55 54914.60 88888.00 2013-06-01 07:11:31.500 152 12370.98 -32.52 54914.62 88888.00 2013-06-01 07:11:31.625 152 12370.95 -32.52 54914.65 88888.00 2013-06-01 07:11:31.750 152 12370.92 -32.50 54914.65 88888.00 2013-06-01 07:11:31.875 152 12370.92 -32.48 54914.70 88888.00 2013-06-01 07:11:32.000 152 12370.92 -32.40 54914.72 88888.00 2013-06-01 07:11:32.125 152 12370.92 -32.38 54914.78 88888.00 2013-06-01 07:11:32.250 152 12370.92 -32.30 54914.85 88888.00 2013-06-01 07:11:32.375 152 12370.90 -32.25 54914.88 88888.00 2013-06-01 07:11:32.500 152 12370.88 -32.23 54914.90 88888.00 2013-06-01 07:11:32.625 152 12370.85 -32.27 54914.88 88888.00 2013-06-01 07:11:32.750 152 12370.88 -32.25 54914.88 88888.00 2013-06-01 07:11:32.875 152 12370.83 -32.25 54914.88 88888.00 2013-06-01 07:11:33.000 152 12370.80 -32.20 54914.90 88888.00 2013-06-01 07:11:33.125 152 12370.80 -32.15 54914.97 88888.00 2013-06-01 07:11:33.250 152 12370.77 -32.10 54915.03 88888.00 2013-06-01 07:11:33.375 152 12370.83 -32.08 54915.05 88888.00 2013-06-01 07:11:33.500 152 12370.85 -32.05 54915.05 88888.00 2013-06-01 07:11:33.625 152 12370.77 -32.08 54915.07 88888.00 2013-06-01 07:11:33.750 152 12370.75 -32.05 54915.15 88888.00 2013-06-01 07:11:33.875 152 12370.85 -32.00 54915.18 88888.00 2013-06-01 07:11:34.000 152 12370.88 -32.00 54915.20 88888.00 2013-06-01 07:11:34.125 152 12370.90 -32.00 54915.18 88888.00 2013-06-01 07:11:34.250 152 12370.88 -32.02 54915.22 88888.00 2013-06-01 07:11:34.375 152 12370.85 -32.00 54915.22 88888.00 2013-06-01 07:11:34.500 152 12370.85 -31.98 54915.25 88888.00 2013-06-01 07:11:34.625 152 12370.90 -32.00 54915.28 88888.00 2013-06-01 07:11:34.750 152 12370.95 -31.98 54915.28 88888.00 2013-06-01 07:11:34.875 152 12370.95 -31.95 54915.30 88888.00 2013-06-01 07:11:35.000 152 12370.95 -31.93 54915.30 88888.00 2013-06-01 07:11:35.125 152 12371.00 -31.95 54915.32 88888.00 2013-06-01 07:11:35.250 152 12370.95 -31.98 54915.35 88888.00 2013-06-01 07:11:35.375 152 12371.02 -31.93 54915.38 88888.00 2013-06-01 07:11:35.500 152 12371.05 -31.90 54915.40 88888.00 2013-06-01 07:11:35.625 152 12371.10 -31.93 54915.43 88888.00 2013-06-01 07:11:35.750 152 12371.12 -31.93 54915.45 88888.00 2013-06-01 07:11:35.875 152 12371.17 -31.88 54915.45 88888.00 2013-06-01 07:11:36.000 152 12371.10 -31.88 54915.43 88888.00 2013-06-01 07:11:36.125 152 12371.17 -31.80 54915.53 88888.00 2013-06-01 07:11:36.250 152 12371.23 -31.75 54915.53 88888.00 2013-06-01 07:11:36.375 152 12371.20 -31.75 54915.53 88888.00 2013-06-01 07:11:36.500 152 12371.20 -31.75 54915.53 88888.00 2013-06-01 07:11:36.625 152 12371.23 -31.73 54915.55 88888.00 2013-06-01 07:11:36.750 152 12371.27 -31.70 54915.55 88888.00 2013-06-01 07:11:36.875 152 12371.35 -31.68 54915.57 88888.00 2013-06-01 07:11:37.000 152 12371.40 -31.60 54915.60 88888.00 2013-06-01 07:11:37.125 152 12371.38 -31.55 54915.68 88888.00 2013-06-01 07:11:37.250 152 12371.35 -31.55 54915.68 88888.00 2013-06-01 07:11:37.375 152 12371.40 -31.55 54915.70 88888.00 2013-06-01 07:11:37.500 152 12371.40 -31.50 54915.70 88888.00 2013-06-01 07:11:37.625 152 12371.35 -31.45 54915.70 88888.00 2013-06-01 07:11:37.750 152 12371.30 -31.43 54915.72 88888.00 2013-06-01 07:11:37.875 152 12371.38 -31.43 54915.72 88888.00 2013-06-01 07:11:38.000 152 12371.42 -31.38 54915.75 88888.00 2013-06-01 07:11:38.125 152 12371.40 -31.30 54915.82 88888.00 2013-06-01 07:11:38.250 152 12371.40 -31.30 54915.82 88888.00 2013-06-01 07:11:38.375 152 12371.42 -31.32 54915.80 88888.00 2013-06-01 07:11:38.500 152 12371.45 -31.35 54915.85 88888.00 2013-06-01 07:11:38.625 152 12371.52 -31.30 54915.88 88888.00 2013-06-01 07:11:38.750 152 12371.55 -31.27 54915.90 88888.00 2013-06-01 07:11:38.875 152 12371.52 -31.27 54915.85 88888.00 2013-06-01 07:11:39.000 152 12371.58 -31.25 54915.85 88888.00 2013-06-01 07:11:39.125 152 12371.62 -31.20 54915.88 88888.00 2013-06-01 07:11:39.250 152 12371.62 -31.23 54915.88 88888.00 2013-06-01 07:11:39.375 152 12371.67 -31.20 54915.90 88888.00 2013-06-01 07:11:39.500 152 12371.62 -31.18 54915.93 88888.00 2013-06-01 07:11:39.625 152 12371.62 -31.15 54915.95 88888.00 2013-06-01 07:11:39.750 152 12371.70 -31.15 54915.97 88888.00 2013-06-01 07:11:39.875 152 12371.77 -31.10 54915.97 88888.00 2013-06-01 07:11:40.000 152 12371.80 -31.05 54915.95 88888.00 2013-06-01 07:11:40.125 152 12371.77 -31.05 54915.95 88888.00 2013-06-01 07:11:40.250 152 12371.77 -31.00 54915.97 88888.00 2013-06-01 07:11:40.375 152 12371.88 -30.95 54915.97 88888.00 2013-06-01 07:11:40.500 152 12371.95 -30.85 54916.00 88888.00 2013-06-01 07:11:40.625 152 12371.98 -30.75 54916.03 88888.00 2013-06-01 07:11:40.750 152 12371.95 -30.73 54916.00 88888.00 2013-06-01 07:11:40.875 152 12371.95 -30.75 54916.00 88888.00 2013-06-01 07:11:41.000 152 12371.98 -30.73 54915.97 88888.00 2013-06-01 07:11:41.125 152 12372.10 -30.62 54916.03 88888.00 2013-06-01 07:11:41.250 152 12372.17 -30.57 54916.05 88888.00 2013-06-01 07:11:41.375 152 12372.23 -30.52 54916.03 88888.00 2013-06-01 07:11:41.500 152 12372.20 -30.50 54916.03 88888.00 2013-06-01 07:11:41.625 152 12372.25 -30.50 54916.05 88888.00 2013-06-01 07:11:41.750 152 12372.38 -30.43 54916.05 88888.00 2013-06-01 07:11:41.875 152 12372.40 -30.38 54916.05 88888.00 2013-06-01 07:11:42.000 152 12372.48 -30.30 54916.07 88888.00 2013-06-01 07:11:42.125 152 12372.48 -30.30 54916.07 88888.00 2013-06-01 07:11:42.250 152 12372.45 -30.30 54916.07 88888.00 2013-06-01 07:11:42.375 152 12372.52 -30.20 54916.12 88888.00 2013-06-01 07:11:42.500 152 12372.55 -30.12 54916.12 88888.00 2013-06-01 07:11:42.625 152 12372.58 -30.10 54916.15 88888.00 2013-06-01 07:11:42.750 152 12372.62 -30.10 54916.12 88888.00 2013-06-01 07:11:42.875 152 12372.65 -30.07 54916.12 88888.00 2013-06-01 07:11:43.000 152 12372.67 -30.05 54916.12 88888.00 2013-06-01 07:11:43.125 152 12372.73 -30.02 54916.15 88888.00 2013-06-01 07:11:43.250 152 12372.73 -29.93 54916.15 88888.00 2013-06-01 07:11:43.375 152 12372.77 -29.88 54916.18 88888.00 2013-06-01 07:11:43.500 152 12372.77 -29.88 54916.15 88888.00 2013-06-01 07:11:43.625 152 12372.77 -29.80 54916.18 88888.00 2013-06-01 07:11:43.750 152 12372.85 -29.73 54916.20 88888.00 2013-06-01 07:11:43.875 152 12372.90 -29.70 54916.18 88888.00 2013-06-01 07:11:44.000 152 12372.90 -29.68 54916.20 88888.00 2013-06-01 07:11:44.125 152 12373.00 -29.60 54916.22 88888.00 2013-06-01 07:11:44.250 152 12373.00 -29.55 54916.25 88888.00 2013-06-01 07:11:44.375 152 12373.08 -29.50 54916.22 88888.00 2013-06-01 07:11:44.500 152 12373.00 -29.48 54916.20 88888.00 2013-06-01 07:11:44.625 152 12373.05 -29.38 54916.22 88888.00 2013-06-01 07:11:44.750 152 12373.08 -29.32 54916.25 88888.00 2013-06-01 07:11:44.875 152 12373.05 -29.25 54916.28 88888.00 2013-06-01 07:11:45.000 152 12373.05 -29.23 54916.20 88888.00 2013-06-01 07:11:45.125 152 12373.08 -29.15 54916.25 88888.00 2013-06-01 07:11:45.250 152 12373.08 -29.12 54916.28 88888.00 2013-06-01 07:11:45.375 152 12373.15 -29.05 54916.30 88888.00 2013-06-01 07:11:45.500 152 12373.10 -28.98 54916.30 88888.00 2013-06-01 07:11:45.625 152 12373.20 -28.90 54916.30 88888.00 2013-06-01 07:11:45.750 152 12373.27 -28.82 54916.35 88888.00 2013-06-01 07:11:45.875 152 12373.25 -28.77 54916.38 88888.00 2013-06-01 07:11:46.000 152 12373.25 -28.73 54916.40 88888.00 2013-06-01 07:11:46.125 152 12373.33 -28.65 54916.40 88888.00 2013-06-01 07:11:46.250 152 12373.33 -28.60 54916.43 88888.00 2013-06-01 07:11:46.375 152 12373.38 -28.55 54916.43 88888.00 2013-06-01 07:11:46.500 152 12373.35 -28.50 54916.45 88888.00 2013-06-01 07:11:46.625 152 12373.20 -28.48 54916.43 88888.00 2013-06-01 07:11:46.750 152 12373.15 -28.40 54916.43 88888.00 2013-06-01 07:11:46.875 152 12373.15 -28.32 54916.47 88888.00 2013-06-01 07:11:47.000 152 12373.10 -28.30 54916.45 88888.00 2013-06-01 07:11:47.125 152 12373.05 -28.23 54916.45 88888.00 2013-06-01 07:11:47.250 152 12373.02 -28.18 54916.47 88888.00 2013-06-01 07:11:47.375 152 12373.10 -28.07 54916.50 88888.00 2013-06-01 07:11:47.500 152 12373.17 -28.00 54916.57 88888.00 2013-06-01 07:11:47.625 152 12373.17 -28.00 54916.55 88888.00 2013-06-01 07:11:47.750 152 12373.17 -27.98 54916.55 88888.00 2013-06-01 07:11:47.875 152 12373.17 -27.90 54916.60 88888.00 2013-06-01 07:11:48.000 152 12373.17 -27.88 54916.55 88888.00 2013-06-01 07:11:48.125 152 12373.27 -27.82 54916.57 88888.00 2013-06-01 07:11:48.250 152 12373.25 -27.75 54916.60 88888.00 2013-06-01 07:11:48.375 152 12373.15 -27.70 54916.62 88888.00 2013-06-01 07:11:48.500 152 12373.17 -27.60 54916.68 88888.00 2013-06-01 07:11:48.625 152 12373.27 -27.48 54916.70 88888.00 2013-06-01 07:11:48.750 152 12373.20 -27.43 54916.72 88888.00 2013-06-01 07:11:48.875 152 12373.15 -27.38 54916.75 88888.00 2013-06-01 07:11:49.000 152 12373.20 -27.27 54916.75 88888.00 2013-06-01 07:11:49.125 152 12373.23 -27.20 54916.80 88888.00 2013-06-01 07:11:49.250 152 12373.10 -27.18 54916.78 88888.00 2013-06-01 07:11:49.375 152 12373.00 -27.12 54916.80 88888.00 2013-06-01 07:11:49.500 152 12372.95 -27.05 54916.82 88888.00 2013-06-01 07:11:49.625 152 12373.02 -26.95 54916.85 88888.00 2013-06-01 07:11:49.750 152 12373.02 -26.88 54916.90 88888.00 2013-06-01 07:11:49.875 152 12372.92 -26.82 54916.90 88888.00 2013-06-01 07:11:50.000 152 12372.85 -26.75 54916.90 88888.00 2013-06-01 07:11:50.125 152 12372.83 -26.73 54916.93 88888.00 2013-06-01 07:11:50.250 152 12372.77 -26.68 54917.00 88888.00 2013-06-01 07:11:50.375 152 12372.67 -26.57 54917.03 88888.00 2013-06-01 07:11:50.500 152 12372.60 -26.52 54917.07 88888.00 2013-06-01 07:11:50.625 152 12372.52 -26.50 54917.07 88888.00 2013-06-01 07:11:50.750 152 12372.45 -26.45 54917.07 88888.00 2013-06-01 07:11:50.875 152 12372.42 -26.38 54917.15 88888.00 2013-06-01 07:11:51.000 152 12372.38 -26.35 54917.18 88888.00 2013-06-01 07:11:51.125 152 12372.30 -26.27 54917.20 88888.00 2013-06-01 07:11:51.250 152 12372.23 -26.23 54917.28 88888.00 2013-06-01 07:11:51.375 152 12372.20 -26.18 54917.30 88888.00 2013-06-01 07:11:51.500 152 12372.15 -26.20 54917.28 88888.00 2013-06-01 07:11:51.625 152 12372.12 -26.12 54917.30 88888.00 2013-06-01 07:11:51.750 152 12372.05 -26.07 54917.28 88888.00 2013-06-01 07:11:51.875 152 12372.05 -25.98 54917.32 88888.00 2013-06-01 07:11:52.000 152 12372.08 -25.95 54917.38 88888.00 2013-06-01 07:11:52.125 152 12372.02 -25.98 54917.40 88888.00 2013-06-01 07:11:52.250 152 12371.95 -25.95 54917.45 88888.00 2013-06-01 07:11:52.375 152 12371.95 -25.90 54917.50 88888.00 2013-06-01 07:11:52.500 152 12371.90 -25.82 54917.57 88888.00 2013-06-01 07:11:52.625 152 12371.90 -25.75 54917.60 88888.00 2013-06-01 07:11:52.750 152 12371.92 -25.77 54917.60 88888.00 2013-06-01 07:11:52.875 152 12371.88 -25.77 54917.60 88888.00 2013-06-01 07:11:53.000 152 12371.83 -25.70 54917.60 88888.00 2013-06-01 07:11:53.125 152 12371.67 -25.68 54917.60 88888.00 2013-06-01 07:11:53.250 152 12371.58 -25.65 54917.62 88888.00 2013-06-01 07:11:53.375 152 12371.58 -25.62 54917.65 88888.00 2013-06-01 07:11:53.500 152 12371.65 -25.57 54917.65 88888.00 2013-06-01 07:11:53.625 152 12371.65 -25.52 54917.68 88888.00 2013-06-01 07:11:53.750 152 12371.58 -25.52 54917.65 88888.00 2013-06-01 07:11:53.875 152 12371.55 -25.48 54917.70 88888.00 2013-06-01 07:11:54.000 152 12371.58 -25.45 54917.72 88888.00 2013-06-01 07:11:54.125 152 12371.58 -25.35 54917.78 88888.00 2013-06-01 07:11:54.250 152 12371.60 -25.30 54917.80 88888.00 2013-06-01 07:11:54.375 152 12371.62 -25.27 54917.80 88888.00 2013-06-01 07:11:54.500 152 12371.65 -25.25 54917.82 88888.00 2013-06-01 07:11:54.625 152 12371.65 -25.18 54917.85 88888.00 2013-06-01 07:11:54.750 152 12371.65 -25.12 54917.88 88888.00 2013-06-01 07:11:54.875 152 12371.58 -25.07 54917.90 88888.00 2013-06-01 07:11:55.000 152 12371.62 -25.00 54917.93 88888.00 2013-06-01 07:11:55.125 152 12371.67 -24.90 54917.97 88888.00 2013-06-01 07:11:55.250 152 12371.65 -24.85 54917.97 88888.00 2013-06-01 07:11:55.375 152 12371.62 -24.80 54917.95 88888.00 2013-06-01 07:11:55.500 152 12371.62 -24.73 54917.95 88888.00 2013-06-01 07:11:55.625 152 12371.58 -24.68 54917.97 88888.00 2013-06-01 07:11:55.750 152 12371.58 -24.57 54918.03 88888.00 2013-06-01 07:11:55.875 152 12371.58 -24.45 54918.03 88888.00 2013-06-01 07:11:56.000 152 12371.52 -24.35 54918.05 88888.00 2013-06-01 07:11:56.125 152 12371.52 -24.27 54918.10 88888.00 2013-06-01 07:11:56.250 152 12371.45 -24.23 54918.07 88888.00 2013-06-01 07:11:56.375 152 12371.42 -24.15 54918.10 88888.00 2013-06-01 07:11:56.500 152 12371.33 -24.07 54918.10 88888.00 2013-06-01 07:11:56.625 152 12371.30 -24.00 54918.15 88888.00 2013-06-01 07:11:56.750 152 12371.35 -23.90 54918.18 88888.00 2013-06-01 07:11:56.875 152 12371.33 -23.85 54918.15 88888.00 2013-06-01 07:11:57.000 152 12371.27 -23.77 54918.18 88888.00 2013-06-01 07:11:57.125 152 12371.25 -23.65 54918.22 88888.00 2013-06-01 07:11:57.250 152 12371.15 -23.57 54918.22 88888.00 2013-06-01 07:11:57.375 152 12371.08 -23.50 54918.22 88888.00 2013-06-01 07:11:57.500 152 12371.02 -23.38 54918.25 88888.00 2013-06-01 07:11:57.625 152 12371.00 -23.32 54918.32 88888.00 2013-06-01 07:11:57.750 152 12370.95 -23.20 54918.35 88888.00 2013-06-01 07:11:57.875 152 12370.92 -23.15 54918.38 88888.00 2013-06-01 07:11:58.000 152 12370.88 -23.07 54918.35 88888.00 2013-06-01 07:11:58.125 152 12370.88 -23.00 54918.38 88888.00 2013-06-01 07:11:58.250 152 12370.92 -22.88 54918.38 88888.00 2013-06-01 07:11:58.375 152 12370.92 -22.80 54918.32 88888.00 2013-06-01 07:11:58.500 152 12370.88 -22.70 54918.35 88888.00 2013-06-01 07:11:58.625 152 12370.88 -22.55 54918.38 88888.00 2013-06-01 07:11:58.750 152 12370.85 -22.43 54918.40 88888.00 2013-06-01 07:11:58.875 152 12370.83 -22.35 54918.45 88888.00 2013-06-01 07:11:59.000 152 12370.90 -22.25 54918.45 88888.00 2013-06-01 07:11:59.125 152 12370.88 -22.18 54918.47 88888.00 2013-06-01 07:11:59.250 152 12370.77 -22.10 54918.47 88888.00 2013-06-01 07:11:59.375 152 12370.75 -22.02 54918.50 88888.00 2013-06-01 07:11:59.500 152 12370.73 -21.98 54918.55 88888.00 2013-06-01 07:11:59.625 152 12370.65 -21.85 54918.57 88888.00 2013-06-01 07:11:59.750 152 12370.55 -21.73 54918.62 88888.00 2013-06-01 07:11:59.875 152 12370.48 -21.70 54918.62 88888.00 2013-06-01 07:12:00.000 152 12370.50 -21.65 54918.62 88888.00 2013-06-01 07:12:00.125 152 12370.55 -21.50 54918.70 88888.00 2013-06-01 07:12:00.250 152 12370.42 -21.48 54918.72 88888.00 2013-06-01 07:12:00.375 152 12370.35 -21.50 54918.70 88888.00 2013-06-01 07:12:00.500 152 12370.30 -21.45 54918.70 88888.00 2013-06-01 07:12:00.625 152 12370.30 -21.38 54918.78 88888.00 2013-06-01 07:12:00.750 152 12370.23 -21.30 54918.80 88888.00 2013-06-01 07:12:00.875 152 12370.15 -21.30 54918.80 88888.00 2013-06-01 07:12:01.000 152 12370.02 -21.27 54918.80 88888.00 2013-06-01 07:12:01.125 152 12369.98 -21.25 54918.82 88888.00 2013-06-01 07:12:01.250 152 12369.98 -21.15 54918.95 88888.00 2013-06-01 07:12:01.375 152 12369.98 -21.10 54918.95 88888.00 2013-06-01 07:12:01.500 152 12369.88 -21.12 54918.95 88888.00 2013-06-01 07:12:01.625 152 12369.77 -21.15 54918.93 88888.00 2013-06-01 07:12:01.750 152 12369.77 -21.10 54918.97 88888.00 2013-06-01 07:12:01.875 152 12369.73 -21.07 54919.00 88888.00 2013-06-01 07:12:02.000 152 12369.58 -21.05 54919.03 88888.00 2013-06-01 07:12:02.125 152 12369.58 -21.05 54919.07 88888.00 2013-06-01 07:12:02.250 152 12369.55 -21.02 54919.12 88888.00 2013-06-01 07:12:02.375 152 12369.55 -21.00 54919.12 88888.00 2013-06-01 07:12:02.500 152 12369.45 -21.00 54919.10 88888.00 2013-06-01 07:12:02.625 152 12369.30 -21.02 54919.15 88888.00 2013-06-01 07:12:02.750 152 12369.20 -21.05 54919.18 88888.00 2013-06-01 07:12:02.875 152 12369.10 -21.02 54919.18 88888.00 2013-06-01 07:12:03.000 152 12369.12 -21.02 54919.18 88888.00 2013-06-01 07:12:03.125 152 12369.12 -20.95 54919.22 88888.00 2013-06-01 07:12:03.250 152 12369.02 -20.88 54919.25 88888.00 2013-06-01 07:12:03.375 152 12369.05 -20.82 54919.28 88888.00 2013-06-01 07:12:03.500 152 12369.02 -20.77 54919.32 88888.00 2013-06-01 07:12:03.625 152 12368.92 -20.77 54919.30 88888.00 2013-06-01 07:12:03.750 152 12368.83 -20.82 54919.25 88888.00 2013-06-01 07:12:03.875 152 12368.77 -20.80 54919.28 88888.00 2013-06-01 07:12:04.000 152 12368.80 -20.70 54919.32 88888.00 2013-06-01 07:12:04.125 152 12368.83 -20.62 54919.40 88888.00 2013-06-01 07:12:04.250 152 12368.75 -20.62 54919.40 88888.00 2013-06-01 07:12:04.375 152 12368.73 -20.60 54919.40 88888.00 2013-06-01 07:12:04.500 152 12368.73 -20.52 54919.43 88888.00 2013-06-01 07:12:04.625 152 12368.67 -20.52 54919.43 88888.00 2013-06-01 07:12:04.750 152 12368.62 -20.50 54919.43 88888.00 2013-06-01 07:12:04.875 152 12368.55 -20.52 54919.40 88888.00 2013-06-01 07:12:05.000 152 12368.50 -20.55 54919.38 88888.00 2013-06-01 07:12:05.125 152 12368.50 -20.52 54919.43 88888.00 2013-06-01 07:12:05.250 152 12368.40 -20.52 54919.45 88888.00 2013-06-01 07:12:05.375 152 12368.38 -20.50 54919.47 88888.00 2013-06-01 07:12:05.500 152 12368.38 -20.48 54919.47 88888.00 2013-06-01 07:12:05.625 152 12368.40 -20.43 54919.50 88888.00 2013-06-01 07:12:05.750 152 12368.42 -20.43 54919.50 88888.00 2013-06-01 07:12:05.875 152 12368.42 -20.43 54919.53 88888.00 2013-06-01 07:12:06.000 152 12368.35 -20.40 54919.53 88888.00 2013-06-01 07:12:06.125 152 12368.27 -20.40 54919.55 88888.00 2013-06-01 07:12:06.250 152 12368.27 -20.40 54919.57 88888.00 2013-06-01 07:12:06.375 152 12368.33 -20.38 54919.62 88888.00 2013-06-01 07:12:06.500 152 12368.23 -20.38 54919.62 88888.00 2013-06-01 07:12:06.625 152 12368.23 -20.32 54919.68 88888.00 2013-06-01 07:12:06.750 152 12368.20 -20.32 54919.68 88888.00 2013-06-01 07:12:06.875 152 12368.08 -20.32 54919.65 88888.00 2013-06-01 07:12:07.000 152 12368.05 -20.32 54919.62 88888.00 2013-06-01 07:12:07.125 152 12368.10 -20.32 54919.65 88888.00 2013-06-01 07:12:07.250 152 12368.08 -20.32 54919.65 88888.00 2013-06-01 07:12:07.375 152 12368.00 -20.32 54919.62 88888.00 2013-06-01 07:12:07.500 152 12367.98 -20.30 54919.65 88888.00 2013-06-01 07:12:07.625 152 12368.02 -20.25 54919.65 88888.00 2013-06-01 07:12:07.750 152 12368.02 -20.25 54919.68 88888.00 2013-06-01 07:12:07.875 152 12368.02 -20.23 54919.70 88888.00 2013-06-01 07:12:08.000 152 12368.02 -20.18 54919.72 88888.00 2013-06-01 07:12:08.125 152 12367.98 -20.20 54919.70 88888.00 2013-06-01 07:12:08.250 152 12367.83 -20.23 54919.70 88888.00 2013-06-01 07:12:08.375 152 12367.75 -20.20 54919.72 88888.00 2013-06-01 07:12:08.500 152 12367.73 -20.15 54919.75 88888.00 2013-06-01 07:12:08.625 152 12367.77 -20.07 54919.78 88888.00 2013-06-01 07:12:08.750 152 12367.73 -20.05 54919.82 88888.00 2013-06-01 07:12:08.875 152 12367.70 -20.05 54919.80 88888.00 2013-06-01 07:12:09.000 152 12367.73 -20.07 54919.78 88888.00 2013-06-01 07:12:09.125 152 12367.70 -20.05 54919.78 88888.00 2013-06-01 07:12:09.250 152 12367.58 -20.10 54919.75 88888.00 2013-06-01 07:12:09.375 152 12367.50 -20.10 54919.75 88888.00 2013-06-01 07:12:09.500 152 12367.45 -20.10 54919.82 88888.00 2013-06-01 07:12:09.625 152 12367.48 -20.07 54919.85 88888.00 2013-06-01 07:12:09.750 152 12367.42 -20.05 54919.82 88888.00 2013-06-01 07:12:09.875 152 12367.33 -20.02 54919.88 88888.00 2013-06-01 07:12:10.000 152 12367.23 -20.02 54919.88 88888.00 2013-06-01 07:12:10.125 152 12367.20 -20.02 54919.90 88888.00 2013-06-01 07:12:10.250 152 12367.20 -20.02 54919.90 88888.00 2013-06-01 07:12:10.375 152 12367.23 -20.02 54919.90 88888.00 2013-06-01 07:12:10.500 152 12367.20 -20.05 54919.88 88888.00 2013-06-01 07:12:10.625 152 12367.15 -20.02 54919.90 88888.00 2013-06-01 07:12:10.750 152 12367.17 -19.95 54919.93 88888.00 2013-06-01 07:12:10.875 152 12367.12 -19.95 54919.95 88888.00 2013-06-01 07:12:11.000 152 12367.10 -19.98 54919.93 88888.00 2013-06-01 07:12:11.125 152 12367.02 -20.00 54919.90 88888.00 2013-06-01 07:12:11.250 152 12366.98 -20.00 54919.95 88888.00 2013-06-01 07:12:11.375 152 12367.05 -19.98 54919.97 88888.00 2013-06-01 07:12:11.500 152 12367.05 -19.90 54920.00 88888.00 2013-06-01 07:12:11.625 152 12366.98 -19.93 54919.97 88888.00 2013-06-01 07:12:11.750 152 12366.83 -19.95 54919.97 88888.00 2013-06-01 07:12:11.875 152 12366.73 -20.00 54919.97 88888.00 2013-06-01 07:12:12.000 152 12366.70 -20.00 54919.97 88888.00 2013-06-01 07:12:12.125 152 12366.70 -19.93 54920.03 88888.00 2013-06-01 07:12:12.250 152 12366.62 -19.93 54920.05 88888.00 2013-06-01 07:12:12.375 152 12366.55 -19.95 54920.03 88888.00 2013-06-01 07:12:12.500 152 12366.50 -19.95 54920.03 88888.00 2013-06-01 07:12:12.625 152 12366.50 -19.93 54920.03 88888.00 2013-06-01 07:12:12.750 152 12366.50 -19.95 54920.05 88888.00 2013-06-01 07:12:12.875 152 12366.52 -19.90 54920.07 88888.00 2013-06-01 07:12:13.000 152 12366.40 -19.95 54920.05 88888.00 2013-06-01 07:12:13.125 152 12366.35 -19.95 54920.07 88888.00 2013-06-01 07:12:13.250 152 12366.30 -19.90 54920.10 88888.00 2013-06-01 07:12:13.375 152 12366.23 -19.93 54920.10 88888.00 2013-06-01 07:12:13.500 152 12366.17 -19.95 54920.12 88888.00 2013-06-01 07:12:13.625 152 12366.15 -19.98 54920.12 88888.00 2013-06-01 07:12:13.750 152 12366.12 -20.00 54920.10 88888.00 2013-06-01 07:12:13.875 152 12366.08 -20.00 54920.15 88888.00 2013-06-01 07:12:14.000 152 12366.10 -19.95 54920.18 88888.00 2013-06-01 07:12:14.125 152 12366.17 -19.98 54920.20 88888.00 2013-06-01 07:12:14.250 152 12366.10 -20.05 54920.18 88888.00 2013-06-01 07:12:14.375 152 12366.08 -20.07 54920.18 88888.00 2013-06-01 07:12:14.500 152 12366.00 -20.05 54920.20 88888.00 2013-06-01 07:12:14.625 152 12366.02 -20.07 54920.22 88888.00 2013-06-01 07:12:14.750 152 12366.05 -20.10 54920.22 88888.00 2013-06-01 07:12:14.875 152 12366.05 -20.12 54920.20 88888.00 2013-06-01 07:12:15.000 152 12366.08 -20.10 54920.22 88888.00 2013-06-01 07:12:15.125 152 12366.05 -20.12 54920.25 88888.00 2013-06-01 07:12:15.250 152 12366.05 -20.20 54920.20 88888.00 2013-06-01 07:12:15.375 152 12366.05 -20.20 54920.18 88888.00 2013-06-01 07:12:15.500 152 12366.02 -20.15 54920.15 88888.00 2013-06-01 07:12:15.625 152 12366.05 -20.12 54920.22 88888.00 2013-06-01 07:12:15.750 152 12366.10 -20.18 54920.22 88888.00 2013-06-01 07:12:15.875 152 12366.05 -20.25 54920.25 88888.00 2013-06-01 07:12:16.000 152 12366.08 -20.20 54920.28 88888.00 2013-06-01 07:12:16.125 152 12366.15 -20.12 54920.32 88888.00 2013-06-01 07:12:16.250 152 12366.23 -20.12 54920.32 88888.00 2013-06-01 07:12:16.375 152 12366.23 -20.12 54920.28 88888.00 2013-06-01 07:12:16.500 152 12366.20 -20.18 54920.22 88888.00 2013-06-01 07:12:16.625 152 12366.27 -20.20 54920.25 88888.00 2013-06-01 07:12:16.750 152 12366.27 -20.18 54920.25 88888.00 2013-06-01 07:12:16.875 152 12366.25 -20.18 54920.30 88888.00 2013-06-01 07:12:17.000 152 12366.27 -20.20 54920.30 88888.00 2013-06-01 07:12:17.125 152 12366.33 -20.15 54920.28 88888.00 2013-06-01 07:12:17.250 152 12366.38 -20.18 54920.30 88888.00 2013-06-01 07:12:17.375 152 12366.40 -20.12 54920.35 88888.00 2013-06-01 07:12:17.500 152 12366.40 -20.10 54920.35 88888.00 2013-06-01 07:12:17.625 152 12366.38 -20.12 54920.32 88888.00 2013-06-01 07:12:17.750 152 12366.42 -20.12 54920.30 88888.00 2013-06-01 07:12:17.875 152 12366.40 -20.10 54920.35 88888.00 2013-06-01 07:12:18.000 152 12366.40 -20.12 54920.32 88888.00 2013-06-01 07:12:18.125 152 12366.42 -20.10 54920.32 88888.00 2013-06-01 07:12:18.250 152 12366.45 -20.10 54920.32 88888.00 2013-06-01 07:12:18.375 152 12366.42 -20.05 54920.30 88888.00 2013-06-01 07:12:18.500 152 12366.42 -20.05 54920.32 88888.00 2013-06-01 07:12:18.625 152 12366.35 -20.10 54920.32 88888.00 2013-06-01 07:12:18.750 152 12366.40 -20.05 54920.35 88888.00 2013-06-01 07:12:18.875 152 12366.40 -20.00 54920.32 88888.00 2013-06-01 07:12:19.000 152 12366.30 -20.02 54920.32 88888.00 2013-06-01 07:12:19.125 152 12366.30 -19.98 54920.32 88888.00 2013-06-01 07:12:19.250 152 12366.33 -19.95 54920.38 88888.00 2013-06-01 07:12:19.375 152 12366.33 -19.93 54920.38 88888.00 2013-06-01 07:12:19.500 152 12366.27 -19.90 54920.38 88888.00 2013-06-01 07:12:19.625 152 12366.27 -19.88 54920.38 88888.00 2013-06-01 07:12:19.750 152 12366.23 -19.82 54920.40 88888.00 2013-06-01 07:12:19.875 152 12366.15 -19.80 54920.40 88888.00 2013-06-01 07:12:20.000 152 12366.15 -19.82 54920.40 88888.00 2013-06-01 07:12:20.125 152 12366.10 -19.82 54920.43 88888.00 2013-06-01 07:12:20.250 152 12366.02 -19.75 54920.45 88888.00 2013-06-01 07:12:20.375 152 12366.02 -19.65 54920.43 88888.00 2013-06-01 07:12:20.500 152 12365.98 -19.60 54920.45 88888.00 2013-06-01 07:12:20.625 152 12365.95 -19.60 54920.43 88888.00 2013-06-01 07:12:20.750 152 12365.90 -19.62 54920.43 88888.00 2013-06-01 07:12:20.875 152 12365.88 -19.57 54920.45 88888.00 2013-06-01 07:12:21.000 152 12365.85 -19.50 54920.47 88888.00 2013-06-01 07:12:21.125 152 12365.75 -19.45 54920.47 88888.00 2013-06-01 07:12:21.250 152 12365.65 -19.40 54920.47 88888.00 2013-06-01 07:12:21.375 152 12365.67 -19.35 54920.50 88888.00 2013-06-01 07:12:21.500 152 12365.58 -19.30 54920.53 88888.00 2013-06-01 07:12:21.625 152 12365.50 -19.25 54920.55 88888.00 2013-06-01 07:12:21.750 152 12365.48 -19.23 54920.53 88888.00 2013-06-01 07:12:21.875 152 12365.45 -19.20 54920.53 88888.00 2013-06-01 07:12:22.000 152 12365.45 -19.12 54920.53 88888.00 2013-06-01 07:12:22.125 152 12365.38 -19.12 54920.55 88888.00 2013-06-01 07:12:22.250 152 12365.35 -19.10 54920.55 88888.00 2013-06-01 07:12:22.375 152 12365.38 -19.02 54920.55 88888.00 2013-06-01 07:12:22.500 152 12365.27 -19.00 54920.55 88888.00 2013-06-01 07:12:22.625 152 12365.15 -18.98 54920.53 88888.00 2013-06-01 07:12:22.750 152 12365.10 -18.90 54920.55 88888.00 2013-06-01 07:12:22.875 152 12365.02 -18.88 54920.57 88888.00 2013-06-01 07:12:23.000 152 12365.00 -18.80 54920.55 88888.00 2013-06-01 07:12:23.125 152 12364.92 -18.73 54920.57 88888.00 2013-06-01 07:12:23.250 152 12364.88 -18.68 54920.60 88888.00 2013-06-01 07:12:23.375 152 12364.85 -18.65 54920.57 88888.00 2013-06-01 07:12:23.500 152 12364.90 -18.65 54920.55 88888.00 2013-06-01 07:12:23.625 152 12364.90 -18.57 54920.57 88888.00 2013-06-01 07:12:23.750 152 12364.88 -18.52 54920.57 88888.00 2013-06-01 07:12:23.875 152 12364.83 -18.50 54920.60 88888.00 2013-06-01 07:12:24.000 152 12364.77 -18.43 54920.62 88888.00 2013-06-01 07:12:24.125 152 12364.73 -18.38 54920.62 88888.00 2013-06-01 07:12:24.250 152 12364.67 -18.32 54920.65 88888.00 2013-06-01 07:12:24.375 152 12364.65 -18.25 54920.68 88888.00 2013-06-01 07:12:24.500 152 12364.60 -18.23 54920.68 88888.00 2013-06-01 07:12:24.625 152 12364.55 -18.20 54920.60 88888.00 2013-06-01 07:12:24.750 152 12364.50 -18.20 54920.60 88888.00 2013-06-01 07:12:24.875 152 12364.55 -18.12 54920.62 88888.00 2013-06-01 07:12:25.000 152 12364.50 -18.10 54920.60 88888.00 2013-06-01 07:12:25.125 152 12364.40 -18.05 54920.62 88888.00 2013-06-01 07:12:25.250 152 12364.33 -17.98 54920.68 88888.00 2013-06-01 07:12:25.375 152 12364.30 -17.93 54920.68 88888.00 2013-06-01 07:12:25.500 152 12364.33 -17.85 54920.65 88888.00 2013-06-01 07:12:25.625 152 12364.33 -17.85 54920.65 88888.00 2013-06-01 07:12:25.750 152 12364.30 -17.77 54920.65 88888.00 2013-06-01 07:12:25.875 152 12364.27 -17.70 54920.65 88888.00 2013-06-01 07:12:26.000 152 12364.20 -17.62 54920.65 88888.00 2013-06-01 07:12:26.125 152 12364.20 -17.62 54920.62 88888.00 2013-06-01 07:12:26.250 152 12364.20 -17.62 54920.60 88888.00 2013-06-01 07:12:26.375 152 12364.23 -17.60 54920.62 88888.00 2013-06-01 07:12:26.500 152 12364.17 -17.52 54920.65 88888.00 2013-06-01 07:12:26.625 152 12364.17 -17.43 54920.65 88888.00 2013-06-01 07:12:26.750 152 12364.15 -17.38 54920.62 88888.00 2013-06-01 07:12:26.875 152 12364.17 -17.35 54920.65 88888.00 2013-06-01 07:12:27.000 152 12364.20 -17.27 54920.65 88888.00 2013-06-01 07:12:27.125 152 12364.10 -17.25 54920.65 88888.00 2013-06-01 07:12:27.250 152 12364.05 -17.20 54920.68 88888.00 2013-06-01 07:12:27.375 152 12364.08 -17.18 54920.62 88888.00 2013-06-01 07:12:27.500 152 12364.08 -17.12 54920.62 88888.00 2013-06-01 07:12:27.625 152 12364.08 -17.10 54920.65 88888.00 2013-06-01 07:12:27.750 152 12364.08 -17.05 54920.60 88888.00 2013-06-01 07:12:27.875 152 12364.08 -17.00 54920.62 88888.00 2013-06-01 07:12:28.000 152 12364.12 -16.93 54920.62 88888.00 2013-06-01 07:12:28.125 152 12364.10 -16.90 54920.57 88888.00 2013-06-01 07:12:28.250 152 12364.10 -16.88 54920.57 88888.00 2013-06-01 07:12:28.375 152 12364.08 -16.85 54920.60 88888.00 2013-06-01 07:12:28.500 152 12364.02 -16.80 54920.60 88888.00 2013-06-01 07:12:28.625 152 12364.00 -16.77 54920.57 88888.00 2013-06-01 07:12:28.750 152 12364.08 -16.77 54920.57 88888.00 2013-06-01 07:12:28.875 152 12364.10 -16.68 54920.57 88888.00 2013-06-01 07:12:29.000 152 12364.12 -16.65 54920.55 88888.00 2013-06-01 07:12:29.125 152 12364.08 -16.62 54920.57 88888.00 2013-06-01 07:12:29.250 152 12364.15 -16.55 54920.57 88888.00 2013-06-01 07:12:29.375 152 12364.23 -16.52 54920.55 88888.00 2013-06-01 07:12:29.500 152 12364.20 -16.45 54920.53 88888.00 2013-06-01 07:12:29.625 152 12364.23 -16.45 54920.50 88888.00 2013-06-01 07:12:29.750 152 12364.27 -16.40 54920.50 88888.00 2013-06-01 07:12:29.875 152 12364.30 -16.35 54920.50 88888.00 2013-06-01 07:12:30.000 152 12364.33 -16.32 54920.47 88888.00 2013-06-01 07:12:30.125 152 12364.35 -16.25 54920.50 88888.00 2013-06-01 07:12:30.250 152 12364.30 -16.18 54920.53 88888.00 2013-06-01 07:12:30.375 152 12364.30 -16.07 54920.55 88888.00 2013-06-01 07:12:30.500 152 12364.27 -16.02 54920.53 88888.00 2013-06-01 07:12:30.625 152 12364.33 -15.95 54920.47 88888.00 2013-06-01 07:12:30.750 152 12364.35 -15.90 54920.50 88888.00 2013-06-01 07:12:30.875 152 12364.30 -15.82 54920.47 88888.00 2013-06-01 07:12:31.000 152 12364.27 -15.72 54920.47 88888.00 2013-06-01 07:12:31.125 152 12364.35 -15.68 54920.47 88888.00 2013-06-01 07:12:31.250 152 12364.33 -15.57 54920.45 88888.00 2013-06-01 07:12:31.375 152 12364.33 -15.53 54920.45 88888.00 2013-06-01 07:12:31.500 152 12364.15 -15.47 54920.45 88888.00 2013-06-01 07:12:31.625 152 12364.15 -15.43 54920.43 88888.00 2013-06-01 07:12:31.750 152 12364.23 -15.30 54920.43 88888.00 2013-06-01 07:12:31.875 152 12364.25 -15.18 54920.43 88888.00 2013-06-01 07:12:32.000 152 12364.23 -15.10 54920.40 88888.00 2013-06-01 07:12:32.125 152 12364.12 -15.07 54920.40 88888.00 2013-06-01 07:12:32.250 152 12364.08 -15.03 54920.38 88888.00 2013-06-01 07:12:32.375 152 12364.08 -14.93 54920.35 88888.00 2013-06-01 07:12:32.500 152 12364.02 -14.88 54920.35 88888.00 2013-06-01 07:12:32.625 152 12364.00 -14.78 54920.35 88888.00 2013-06-01 07:12:32.750 152 12363.98 -14.70 54920.32 88888.00 2013-06-01 07:12:32.875 152 12364.00 -14.57 54920.32 88888.00 2013-06-01 07:12:33.000 152 12364.02 -14.47 54920.32 88888.00 2013-06-01 07:12:33.125 152 12364.00 -14.35 54920.32 88888.00 2013-06-01 07:12:33.250 152 12364.00 -14.28 54920.35 88888.00 2013-06-01 07:12:33.375 152 12363.95 -14.18 54920.32 88888.00 2013-06-01 07:12:33.500 152 12363.83 -14.15 54920.30 88888.00 2013-06-01 07:12:33.625 152 12363.77 -14.00 54920.30 88888.00 2013-06-01 07:12:33.750 152 12363.83 -13.88 54920.32 88888.00 2013-06-01 07:12:33.875 152 12363.77 -13.75 54920.32 88888.00 2013-06-01 07:12:34.000 152 12363.75 -13.65 54920.30 88888.00 2013-06-01 07:12:34.125 152 12363.75 -13.57 54920.30 88888.00 2013-06-01 07:12:34.250 152 12363.67 -13.50 54920.30 88888.00 2013-06-01 07:12:34.375 152 12363.62 -13.40 54920.28 88888.00 2013-06-01 07:12:34.500 152 12363.60 -13.32 54920.22 88888.00 2013-06-01 07:12:34.625 152 12363.58 -13.25 54920.20 88888.00 2013-06-01 07:12:34.750 152 12363.48 -13.12 54920.22 88888.00 2013-06-01 07:12:34.875 152 12363.40 -13.00 54920.25 88888.00 2013-06-01 07:12:35.000 152 12363.48 -12.88 54920.22 88888.00 2013-06-01 07:12:35.125 152 12363.42 -12.85 54920.22 88888.00 2013-06-01 07:12:35.250 152 12363.33 -12.75 54920.22 88888.00 2013-06-01 07:12:35.375 152 12363.33 -12.72 54920.18 88888.00 2013-06-01 07:12:35.500 152 12363.25 -12.65 54920.15 88888.00 2013-06-01 07:12:35.625 152 12363.20 -12.53 54920.18 88888.00 2013-06-01 07:12:35.750 152 12363.20 -12.43 54920.15 88888.00 2013-06-01 07:12:35.875 152 12363.17 -12.38 54920.15 88888.00 2013-06-01 07:12:36.000 152 12363.17 -12.30 54920.18 88888.00 2013-06-01 07:12:36.125 152 12363.10 -12.20 54920.20 88888.00 2013-06-01 07:12:36.250 152 12363.05 -12.07 54920.20 88888.00 2013-06-01 07:12:36.375 152 12363.02 -11.97 54920.20 88888.00 2013-06-01 07:12:36.500 152 12362.90 -11.97 54920.15 88888.00 2013-06-01 07:12:36.625 152 12362.92 -11.85 54920.18 88888.00 2013-06-01 07:12:36.750 152 12362.98 -11.75 54920.18 88888.00 2013-06-01 07:12:36.875 152 12362.98 -11.68 54920.18 88888.00 2013-06-01 07:12:37.000 152 12362.90 -11.60 54920.12 88888.00 2013-06-01 07:12:37.125 152 12362.85 -11.53 54920.12 88888.00 2013-06-01 07:12:37.250 152 12362.80 -11.43 54920.10 88888.00 2013-06-01 07:12:37.375 152 12362.88 -11.32 54920.12 88888.00 2013-06-01 07:12:37.500 152 12362.88 -11.22 54920.10 88888.00 2013-06-01 07:12:37.625 152 12362.88 -11.18 54920.07 88888.00 2013-06-01 07:12:37.750 152 12362.88 -11.07 54920.05 88888.00 2013-06-01 07:12:37.875 152 12362.92 -10.95 54920.05 88888.00 2013-06-01 07:12:38.000 152 12363.00 -10.80 54920.07 88888.00 2013-06-01 07:12:38.125 152 12363.00 -10.70 54920.05 88888.00 2013-06-01 07:12:38.250 152 12362.90 -10.65 54920.03 88888.00 2013-06-01 07:12:38.375 152 12362.92 -10.50 54920.00 88888.00 2013-06-01 07:12:38.500 152 12362.95 -10.40 54919.95 88888.00 2013-06-01 07:12:38.625 152 12362.95 -10.35 54919.95 88888.00 2013-06-01 07:12:38.750 152 12363.02 -10.25 54919.97 88888.00 2013-06-01 07:12:38.875 152 12363.05 -10.18 54919.95 88888.00 2013-06-01 07:12:39.000 152 12362.98 -10.03 54919.95 88888.00 2013-06-01 07:12:39.125 152 12362.95 -9.93 54919.93 88888.00 2013-06-01 07:12:39.250 152 12362.92 -9.82 54919.93 88888.00 2013-06-01 07:12:39.375 152 12362.95 -9.72 54919.93 88888.00 2013-06-01 07:12:39.500 152 12362.90 -9.68 54919.90 88888.00 2013-06-01 07:12:39.625 152 12362.88 -9.60 54919.85 88888.00 2013-06-01 07:12:39.750 152 12362.90 -9.55 54919.82 88888.00 2013-06-01 07:12:39.875 152 12362.95 -9.43 54919.82 88888.00 2013-06-01 07:12:40.000 152 12362.92 -9.28 54919.80 88888.00 2013-06-01 07:12:40.125 152 12362.85 -9.25 54919.75 88888.00 2013-06-01 07:12:40.250 152 12362.83 -9.12 54919.75 88888.00 2013-06-01 07:12:40.375 152 12362.83 -9.05 54919.72 88888.00 2013-06-01 07:12:40.500 152 12362.80 -8.97 54919.70 88888.00 2013-06-01 07:12:40.625 152 12362.80 -8.88 54919.72 88888.00 2013-06-01 07:12:40.750 152 12362.77 -8.78 54919.72 88888.00 2013-06-01 07:12:40.875 152 12362.75 -8.70 54919.70 88888.00 2013-06-01 07:12:41.000 152 12362.73 -8.60 54919.68 88888.00 2013-06-01 07:12:41.125 152 12362.73 -8.55 54919.68 88888.00 2013-06-01 07:12:41.250 152 12362.73 -8.45 54919.65 88888.00 2013-06-01 07:12:41.375 152 12362.80 -8.30 54919.68 88888.00 2013-06-01 07:12:41.500 152 12362.80 -8.25 54919.62 88888.00 2013-06-01 07:12:41.625 152 12362.75 -8.18 54919.62 88888.00 2013-06-01 07:12:41.750 152 12362.60 -8.07 54919.60 88888.00 2013-06-01 07:12:41.875 152 12362.58 -7.97 54919.60 88888.00 2013-06-01 07:12:42.000 152 12362.67 -7.90 54919.53 88888.00 2013-06-01 07:12:42.125 152 12362.73 -7.78 54919.55 88888.00 2013-06-01 07:12:42.250 152 12362.62 -7.65 54919.53 88888.00 2013-06-01 07:12:42.375 152 12362.58 -7.60 54919.50 88888.00 2013-06-01 07:12:42.500 152 12362.65 -7.50 54919.50 88888.00 2013-06-01 07:12:42.625 152 12362.73 -7.42 54919.53 88888.00 2013-06-01 07:12:42.750 152 12362.67 -7.33 54919.50 88888.00 2013-06-01 07:12:42.875 152 12362.70 -7.25 54919.47 88888.00 2013-06-01 07:12:43.000 152 12362.67 -7.20 54919.45 88888.00 2013-06-01 07:12:43.125 152 12362.67 -7.15 54919.45 88888.00 2013-06-01 07:12:43.250 152 12362.62 -7.10 54919.40 88888.00 2013-06-01 07:12:43.375 152 12362.62 -7.08 54919.40 88888.00 2013-06-01 07:12:43.500 152 12362.65 -6.95 54919.38 88888.00 2013-06-01 07:12:43.625 152 12362.65 -6.85 54919.38 88888.00 2013-06-01 07:12:43.750 152 12362.62 -6.80 54919.40 88888.00 2013-06-01 07:12:43.875 152 12362.55 -6.78 54919.38 88888.00 2013-06-01 07:12:44.000 152 12362.55 -6.72 54919.32 88888.00 2013-06-01 07:12:44.125 152 12362.52 -6.65 54919.32 88888.00 2013-06-01 07:12:44.250 152 12362.42 -6.55 54919.30 88888.00 2013-06-01 07:12:44.375 152 12362.40 -6.47 54919.28 88888.00 2013-06-01 07:12:44.500 152 12362.45 -6.38 54919.30 88888.00 2013-06-01 07:12:44.625 152 12362.40 -6.38 54919.30 88888.00 2013-06-01 07:12:44.750 152 12362.30 -6.38 54919.22 88888.00 2013-06-01 07:12:44.875 152 12362.25 -6.30 54919.22 88888.00 2013-06-01 07:12:45.000 152 12362.15 -6.20 54919.22 88888.00 2013-06-01 07:12:45.125 152 12362.17 -6.08 54919.25 88888.00 2013-06-01 07:12:45.250 152 12362.08 -6.08 54919.22 88888.00 2013-06-01 07:12:45.375 152 12362.05 -6.00 54919.20 88888.00 2013-06-01 07:12:45.500 152 12362.00 -5.97 54919.18 88888.00 2013-06-01 07:12:45.625 152 12361.90 -5.90 54919.15 88888.00 2013-06-01 07:12:45.750 152 12361.90 -5.88 54919.15 88888.00 2013-06-01 07:12:45.875 152 12361.90 -5.83 54919.15 88888.00 2013-06-01 07:12:46.000 152 12361.92 -5.75 54919.15 88888.00 2013-06-01 07:12:46.125 152 12361.88 -5.70 54919.15 88888.00 2013-06-01 07:12:46.250 152 12361.75 -5.62 54919.15 88888.00 2013-06-01 07:12:46.375 152 12361.62 -5.53 54919.15 88888.00 2013-06-01 07:12:46.500 152 12361.62 -5.45 54919.15 88888.00 2013-06-01 07:12:46.625 152 12361.65 -5.45 54919.10 88888.00 2013-06-01 07:12:46.750 152 12361.65 -5.45 54919.07 88888.00 2013-06-01 07:12:46.875 152 12361.55 -5.38 54919.07 88888.00 2013-06-01 07:12:47.000 152 12361.40 -5.38 54919.07 88888.00 2013-06-01 07:12:47.125 152 12361.40 -5.33 54919.10 88888.00 2013-06-01 07:12:47.250 152 12361.33 -5.30 54919.10 88888.00 2013-06-01 07:12:47.375 152 12361.27 -5.25 54919.05 88888.00 2013-06-01 07:12:47.500 152 12361.23 -5.20 54919.05 88888.00 2013-06-01 07:12:47.625 152 12361.23 -5.15 54919.05 88888.00 2013-06-01 07:12:47.750 152 12361.17 -5.08 54919.03 88888.00 2013-06-01 07:12:47.875 152 12361.15 -5.03 54918.95 88888.00 2013-06-01 07:12:48.000 152 12361.15 -5.03 54918.95 88888.00 2013-06-01 07:12:48.125 152 12361.15 -5.00 54919.00 88888.00 2013-06-01 07:12:48.250 152 12361.10 -4.92 54919.03 88888.00 2013-06-01 07:12:48.375 152 12361.05 -4.88 54919.00 88888.00 2013-06-01 07:12:48.500 152 12360.98 -4.85 54918.95 88888.00 2013-06-01 07:12:48.625 152 12360.92 -4.80 54918.93 88888.00 2013-06-01 07:12:48.750 152 12360.77 -4.80 54918.90 88888.00 2013-06-01 07:12:48.875 152 12360.70 -4.75 54918.93 88888.00 2013-06-01 07:12:49.000 152 12360.70 -4.70 54918.90 88888.00 2013-06-01 07:12:49.125 152 12360.67 -4.70 54918.93 88888.00 2013-06-01 07:12:49.250 152 12360.55 -4.65 54918.93 88888.00 2013-06-01 07:12:49.375 152 12360.55 -4.55 54918.95 88888.00 2013-06-01 07:12:49.500 152 12360.45 -4.55 54918.90 88888.00 2013-06-01 07:12:49.625 152 12360.42 -4.53 54918.88 88888.00 2013-06-01 07:12:49.750 152 12360.38 -4.53 54918.90 88888.00 2013-06-01 07:12:49.875 152 12360.30 -4.53 54918.90 88888.00 2013-06-01 07:12:50.000 152 12360.23 -4.40 54918.88 88888.00 2013-06-01 07:12:50.125 152 12360.20 -4.38 54918.90 88888.00 2013-06-01 07:12:50.250 152 12360.15 -4.40 54918.85 88888.00 2013-06-01 07:12:50.375 152 12360.02 -4.45 54918.82 88888.00 2013-06-01 07:12:50.500 152 12359.95 -4.40 54918.80 88888.00 2013-06-01 07:12:50.625 152 12359.90 -4.35 54918.85 88888.00 2013-06-01 07:12:50.750 152 12359.80 -4.33 54918.85 88888.00 2013-06-01 07:12:50.875 152 12359.75 -4.28 54918.85 88888.00 2013-06-01 07:12:51.000 152 12359.67 -4.20 54918.88 88888.00 2013-06-01 07:12:51.125 152 12359.60 -4.25 54918.80 88888.00 2013-06-01 07:12:51.250 152 12359.48 -4.30 54918.80 88888.00 2013-06-01 07:12:51.375 152 12359.48 -4.22 54918.80 88888.00 2013-06-01 07:12:51.500 152 12359.45 -4.25 54918.78 88888.00 2013-06-01 07:12:51.625 152 12359.45 -4.20 54918.78 88888.00 2013-06-01 07:12:51.750 152 12359.45 -4.12 54918.78 88888.00 2013-06-01 07:12:51.875 152 12359.40 -4.08 54918.82 88888.00 2013-06-01 07:12:52.000 152 12359.45 -4.08 54918.75 88888.00 2013-06-01 07:12:52.125 152 12359.45 -4.03 54918.75 88888.00 2013-06-01 07:12:52.250 152 12359.33 -4.00 54918.75 88888.00 2013-06-01 07:12:52.375 152 12359.27 -3.95 54918.75 88888.00 2013-06-01 07:12:52.500 152 12359.17 -3.92 54918.70 88888.00 2013-06-01 07:12:52.625 152 12359.12 -3.92 54918.68 88888.00 2013-06-01 07:12:52.750 152 12359.10 -3.85 54918.65 88888.00 2013-06-01 07:12:52.875 152 12359.05 -3.83 54918.68 88888.00 2013-06-01 07:12:53.000 152 12359.00 -3.77 54918.70 88888.00 2013-06-01 07:12:53.125 152 12358.98 -3.75 54918.72 88888.00 2013-06-01 07:12:53.250 152 12358.90 -3.75 54918.68 88888.00 2013-06-01 07:12:53.375 152 12358.90 -3.65 54918.72 88888.00 2013-06-01 07:12:53.500 152 12358.88 -3.60 54918.72 88888.00 2013-06-01 07:12:53.625 152 12358.90 -3.58 54918.70 88888.00 2013-06-01 07:12:53.750 152 12358.83 -3.55 54918.68 88888.00 2013-06-01 07:12:53.875 152 12358.73 -3.55 54918.65 88888.00 2013-06-01 07:12:54.000 152 12358.62 -3.55 54918.60 88888.00 2013-06-01 07:12:54.125 152 12358.48 -3.50 54918.62 88888.00 2013-06-01 07:12:54.250 152 12358.45 -3.45 54918.68 88888.00 2013-06-01 07:12:54.375 152 12358.45 -3.33 54918.70 88888.00 2013-06-01 07:12:54.500 152 12358.40 -3.33 54918.68 88888.00 2013-06-01 07:12:54.625 152 12358.33 -3.30 54918.62 88888.00 2013-06-01 07:12:54.750 152 12358.30 -3.33 54918.65 88888.00 2013-06-01 07:12:54.875 152 12358.25 -3.30 54918.62 88888.00 2013-06-01 07:12:55.000 152 12358.20 -3.33 54918.60 88888.00 2013-06-01 07:12:55.125 152 12358.10 -3.33 54918.62 88888.00 2013-06-01 07:12:55.250 152 12358.05 -3.27 54918.65 88888.00 2013-06-01 07:12:55.375 152 12358.00 -3.23 54918.65 88888.00 2013-06-01 07:12:55.500 152 12357.95 -3.20 54918.65 88888.00 2013-06-01 07:12:55.625 152 12357.85 -3.20 54918.62 88888.00 2013-06-01 07:12:55.750 152 12357.67 -3.17 54918.60 88888.00 2013-06-01 07:12:55.875 152 12357.65 -3.15 54918.62 88888.00 2013-06-01 07:12:56.000 152 12357.67 -3.12 54918.60 88888.00 2013-06-01 07:12:56.125 152 12357.62 -3.10 54918.60 88888.00 2013-06-01 07:12:56.250 152 12357.48 -3.10 54918.60 88888.00 2013-06-01 07:12:56.375 152 12357.52 -3.02 54918.62 88888.00 2013-06-01 07:12:56.500 152 12357.55 -3.02 54918.65 88888.00 2013-06-01 07:12:56.625 152 12357.45 -3.05 54918.60 88888.00 2013-06-01 07:12:56.750 152 12357.35 -3.08 54918.55 88888.00 2013-06-01 07:12:56.875 152 12357.35 -3.05 54918.53 88888.00 2013-06-01 07:12:57.000 152 12357.35 -3.02 54918.55 88888.00 2013-06-01 07:12:57.125 152 12357.30 -3.00 54918.60 88888.00 2013-06-01 07:12:57.250 152 12357.17 -3.00 54918.57 88888.00 2013-06-01 07:12:57.375 152 12357.15 -2.95 54918.55 88888.00 2013-06-01 07:12:57.500 152 12357.20 -2.95 54918.55 88888.00 2013-06-01 07:12:57.625 152 12357.20 -2.92 54918.53 88888.00 2013-06-01 07:12:57.750 152 12357.17 -2.95 54918.53 88888.00 2013-06-01 07:12:57.875 152 12357.10 -2.92 54918.53 88888.00 2013-06-01 07:12:58.000 152 12356.98 -2.95 54918.50 88888.00 2013-06-01 07:12:58.125 152 12356.98 -2.95 54918.50 88888.00 2013-06-01 07:12:58.250 152 12356.95 -2.95 54918.53 88888.00 2013-06-01 07:12:58.375 152 12356.98 -2.95 54918.50 88888.00 2013-06-01 07:12:58.500 152 12356.98 -2.98 54918.47 88888.00 2013-06-01 07:12:58.625 152 12357.00 -3.02 54918.43 88888.00 2013-06-01 07:12:58.750 152 12356.95 -3.02 54918.45 88888.00 2013-06-01 07:12:58.875 152 12356.98 -3.05 54918.43 88888.00 2013-06-01 07:12:59.000 152 12356.92 -3.08 54918.40 88888.00 2013-06-01 07:12:59.125 152 12356.88 -3.05 54918.38 88888.00 2013-06-01 07:12:59.250 152 12356.85 -3.05 54918.38 88888.00 2013-06-01 07:12:59.375 152 12356.90 -3.05 54918.35 88888.00 2013-06-01 07:12:59.500 152 12356.92 -3.02 54918.35 88888.00 2013-06-01 07:12:59.625 152 12357.00 -3.00 54918.32 88888.00 2013-06-01 07:12:59.750 152 12357.02 -3.00 54918.32 88888.00 2013-06-01 07:12:59.875 152 12357.05 -2.98 54918.30 88888.00 2013-06-01 07:13:00.000 152 12357.05 -2.95 54918.25 88888.00 2013-06-01 07:13:00.125 152 12357.00 -2.90 54918.25 88888.00 2013-06-01 07:13:00.250 152 12356.98 -2.88 54918.22 88888.00 2013-06-01 07:13:00.375 152 12357.02 -2.83 54918.20 88888.00 2013-06-01 07:13:00.500 152 12356.98 -2.77 54918.18 88888.00 2013-06-01 07:13:00.625 152 12356.90 -2.73 54918.18 88888.00 2013-06-01 07:13:00.750 152 12356.95 -2.67 54918.12 88888.00 2013-06-01 07:13:00.875 152 12357.02 -2.65 54918.07 88888.00 2013-06-01 07:13:01.000 152 12357.05 -2.62 54918.03 88888.00 2013-06-01 07:13:01.125 152 12357.15 -2.55 54918.03 88888.00 2013-06-01 07:13:01.250 152 12357.15 -2.50 54918.00 88888.00 2013-06-01 07:13:01.375 152 12357.08 -2.45 54917.95 88888.00 2013-06-01 07:13:01.500 152 12357.08 -2.40 54917.93 88888.00 2013-06-01 07:13:01.625 152 12357.10 -2.38 54917.88 88888.00 2013-06-01 07:13:01.750 152 12357.17 -2.33 54917.85 88888.00 2013-06-01 07:13:01.875 152 12357.15 -2.23 54917.88 88888.00 2013-06-01 07:13:02.000 152 12357.23 -2.17 54917.85 88888.00 2013-06-01 07:13:02.125 152 12357.23 -2.12 54917.80 88888.00 2013-06-01 07:13:02.250 152 12357.17 -2.10 54917.78 88888.00 2013-06-01 07:13:02.375 152 12357.20 -2.05 54917.78 88888.00 2013-06-01 07:13:02.500 152 12357.25 -1.90 54917.80 88888.00 2013-06-01 07:13:02.625 152 12357.25 -1.82 54917.75 88888.00 2013-06-01 07:13:02.750 152 12357.20 -1.80 54917.68 88888.00 2013-06-01 07:13:02.875 152 12357.17 -1.70 54917.68 88888.00 2013-06-01 07:13:03.000 152 12357.10 -1.65 54917.62 88888.00 2013-06-01 07:13:03.125 152 12357.08 -1.60 54917.60 88888.00 2013-06-01 07:13:03.250 152 12357.00 -1.50 54917.62 88888.00 2013-06-01 07:13:03.375 152 12357.02 -1.40 54917.62 88888.00 2013-06-01 07:13:03.500 152 12356.95 -1.32 54917.62 88888.00 2013-06-01 07:13:03.625 152 12356.85 -1.23 54917.60 88888.00 2013-06-01 07:13:03.750 152 12356.85 -1.15 54917.57 88888.00 2013-06-01 07:13:03.875 152 12356.85 -1.12 54917.57 88888.00 2013-06-01 07:13:04.000 152 12356.75 -1.02 54917.55 88888.00 2013-06-01 07:13:04.125 152 12356.62 -0.95 54917.57 88888.00 2013-06-01 07:13:04.250 152 12356.48 -0.90 54917.57 88888.00 2013-06-01 07:13:04.375 152 12356.52 -0.82 54917.55 88888.00 2013-06-01 07:13:04.500 152 12356.52 -0.82 54917.53 88888.00 2013-06-01 07:13:04.625 152 12356.45 -0.80 54917.50 88888.00 2013-06-01 07:13:04.750 152 12356.33 -0.72 54917.50 88888.00 2013-06-01 07:13:04.875 152 12356.20 -0.72 54917.45 88888.00 2013-06-01 07:13:05.000 152 12356.10 -0.78 54917.40 88888.00 2013-06-01 07:13:05.125 152 12356.10 -0.70 54917.45 88888.00 2013-06-01 07:13:05.250 152 12356.10 -0.62 54917.43 88888.00 2013-06-01 07:13:05.375 152 12356.02 -0.65 54917.38 88888.00 2013-06-01 07:13:05.500 152 12355.98 -0.60 54917.38 88888.00 2013-06-01 07:13:05.625 152 12355.95 -0.53 54917.43 88888.00 2013-06-01 07:13:05.750 152 12355.92 -0.45 54917.43 88888.00 2013-06-01 07:13:05.875 152 12355.88 -0.47 54917.38 88888.00 2013-06-01 07:13:06.000 152 12355.80 -0.47 54917.32 88888.00 2013-06-01 07:13:06.125 152 12355.73 -0.50 54917.30 88888.00 2013-06-01 07:13:06.250 152 12355.62 -0.47 54917.30 88888.00 2013-06-01 07:13:06.375 152 12355.58 -0.50 54917.30 88888.00 2013-06-01 07:13:06.500 152 12355.58 -0.45 54917.28 88888.00 2013-06-01 07:13:06.625 152 12355.65 -0.35 54917.28 88888.00 2013-06-01 07:13:06.750 152 12355.62 -0.30 54917.28 88888.00 2013-06-01 07:13:06.875 152 12355.55 -0.33 54917.25 88888.00 2013-06-01 07:13:07.000 152 12355.48 -0.38 54917.18 88888.00 2013-06-01 07:13:07.125 152 12355.50 -0.33 54917.18 88888.00 2013-06-01 07:13:07.250 152 12355.55 -0.28 54917.18 88888.00 2013-06-01 07:13:07.375 152 12355.45 -0.25 54917.15 88888.00 2013-06-01 07:13:07.500 152 12355.35 -0.25 54917.12 88888.00 2013-06-01 07:13:07.625 152 12355.33 -0.17 54917.12 88888.00 2013-06-01 07:13:07.750 152 12355.38 -0.12 54917.12 88888.00 2013-06-01 07:13:07.875 152 12355.38 -0.12 54917.10 88888.00 2013-06-01 07:13:08.000 152 12355.38 -0.10 54917.03 88888.00 2013-06-01 07:13:08.125 152 12355.33 -0.07 54917.03 88888.00 2013-06-01 07:13:08.250 152 12355.33 -0.07 54917.03 88888.00 2013-06-01 07:13:08.375 152 12355.30 -0.07 54917.00 88888.00 2013-06-01 07:13:08.500 152 12355.30 0.00 54917.05 88888.00 2013-06-01 07:13:08.625 152 12355.25 0.03 54917.00 88888.00 2013-06-01 07:13:08.750 152 12355.23 0.03 54916.97 88888.00 2013-06-01 07:13:08.875 152 12355.23 0.05 54917.00 88888.00 2013-06-01 07:13:09.000 152 12355.15 0.05 54916.95 88888.00 2013-06-01 07:13:09.125 152 12355.10 0.10 54916.95 88888.00 2013-06-01 07:13:09.250 152 12355.08 0.12 54916.93 88888.00 2013-06-01 07:13:09.375 152 12355.15 0.12 54916.93 88888.00 2013-06-01 07:13:09.500 152 12355.17 0.12 54916.90 88888.00 2013-06-01 07:13:09.625 152 12355.17 0.17 54916.90 88888.00 2013-06-01 07:13:09.750 152 12355.20 0.17 54916.85 88888.00 2013-06-01 07:13:09.875 152 12355.20 0.20 54916.85 88888.00 2013-06-01 07:13:10.000 152 12355.15 0.20 54916.88 88888.00 2013-06-01 07:13:10.125 152 12355.12 0.25 54916.88 88888.00 2013-06-01 07:13:10.250 152 12355.15 0.28 54916.85 88888.00 2013-06-01 07:13:10.375 152 12355.23 0.30 54916.82 88888.00 2013-06-01 07:13:10.500 152 12355.20 0.28 54916.80 88888.00 2013-06-01 07:13:10.625 152 12355.12 0.23 54916.78 88888.00 2013-06-01 07:13:10.750 152 12355.12 0.28 54916.80 88888.00 2013-06-01 07:13:10.875 152 12355.17 0.30 54916.78 88888.00 2013-06-01 07:13:11.000 152 12355.08 0.23 54916.70 88888.00 2013-06-01 07:13:11.125 152 12355.08 0.20 54916.70 88888.00 2013-06-01 07:13:11.250 152 12355.10 0.23 54916.70 88888.00 2013-06-01 07:13:11.375 152 12355.10 0.17 54916.62 88888.00 2013-06-01 07:13:11.500 152 12355.05 0.17 54916.62 88888.00 2013-06-01 07:13:11.625 152 12355.02 0.20 54916.60 88888.00 2013-06-01 07:13:11.750 152 12355.00 0.23 54916.62 88888.00 2013-06-01 07:13:11.875 152 12354.95 0.23 54916.60 88888.00 2013-06-01 07:13:12.000 152 12354.98 0.20 54916.60 88888.00 2013-06-01 07:13:12.125 152 12355.00 0.23 54916.60 88888.00 2013-06-01 07:13:12.250 152 12354.98 0.25 54916.60 88888.00 2013-06-01 07:13:12.375 152 12354.92 0.28 54916.60 88888.00 2013-06-01 07:13:12.500 152 12354.90 0.23 54916.60 88888.00 2013-06-01 07:13:12.625 152 12354.90 0.17 54916.55 88888.00 2013-06-01 07:13:12.750 152 12354.88 0.17 54916.55 88888.00 2013-06-01 07:13:12.875 152 12354.83 0.20 54916.55 88888.00 2013-06-01 07:13:13.000 152 12354.77 0.17 54916.50 88888.00 2013-06-01 07:13:13.125 152 12354.75 0.15 54916.50 88888.00 2013-06-01 07:13:13.250 152 12354.75 0.17 54916.53 88888.00 2013-06-01 07:13:13.375 152 12354.73 0.15 54916.50 88888.00 2013-06-01 07:13:13.500 152 12354.67 0.12 54916.47 88888.00 2013-06-01 07:13:13.625 152 12354.62 0.12 54916.50 88888.00 2013-06-01 07:13:13.750 152 12354.65 0.12 54916.47 88888.00 2013-06-01 07:13:13.875 152 12354.58 0.12 54916.45 88888.00 2013-06-01 07:13:14.000 152 12354.50 0.10 54916.40 88888.00 2013-06-01 07:13:14.125 152 12354.45 0.05 54916.40 88888.00 2013-06-01 07:13:14.250 152 12354.52 0.10 54916.40 88888.00 2013-06-01 07:13:14.375 152 12354.45 0.10 54916.38 88888.00 2013-06-01 07:13:14.500 152 12354.35 0.07 54916.40 88888.00 2013-06-01 07:13:14.625 152 12354.27 0.10 54916.40 88888.00 2013-06-01 07:13:14.750 152 12354.27 0.03 54916.38 88888.00 2013-06-01 07:13:14.875 152 12354.20 0.03 54916.35 88888.00 2013-06-01 07:13:15.000 152 12354.23 0.05 54916.38 88888.00 2013-06-01 07:13:15.125 152 12354.20 0.05 54916.38 88888.00 2013-06-01 07:13:15.250 152 12354.27 0.03 54916.35 88888.00 2013-06-01 07:13:15.375 152 12354.27 0.00 54916.32 88888.00 2013-06-01 07:13:15.500 152 12354.20 -0.05 54916.28 88888.00 2013-06-01 07:13:15.625 152 12354.25 -0.03 54916.28 88888.00 2013-06-01 07:13:15.750 152 12354.30 -0.05 54916.25 88888.00 2013-06-01 07:13:15.875 152 12354.25 -0.10 54916.22 88888.00 2013-06-01 07:13:16.000 152 12354.20 -0.12 54916.20 88888.00 2013-06-01 07:13:16.125 152 12354.17 -0.15 54916.20 88888.00 2013-06-01 07:13:16.250 152 12354.23 -0.23 54916.20 88888.00 2013-06-01 07:13:16.375 152 12354.25 -0.28 54916.15 88888.00 2013-06-01 07:13:16.500 152 12354.23 -0.30 54916.12 88888.00 2013-06-01 07:13:16.625 152 12354.27 -0.28 54916.20 88888.00 2013-06-01 07:13:16.750 152 12354.33 -0.28 54916.18 88888.00 2013-06-01 07:13:16.875 152 12354.30 -0.30 54916.18 88888.00 2013-06-01 07:13:17.000 152 12354.25 -0.30 54916.15 88888.00 2013-06-01 07:13:17.125 152 12354.23 -0.35 54916.15 88888.00 2013-06-01 07:13:17.250 152 12354.10 -0.40 54916.10 88888.00 2013-06-01 07:13:17.375 152 12354.08 -0.38 54916.10 88888.00 2013-06-01 07:13:17.500 152 12354.08 -0.35 54916.12 88888.00 2013-06-01 07:13:17.625 152 12354.08 -0.33 54916.10 88888.00 2013-06-01 07:13:17.750 152 12354.05 -0.35 54916.12 88888.00 2013-06-01 07:13:17.875 152 12354.05 -0.35 54916.12 88888.00 2013-06-01 07:13:18.000 152 12353.95 -0.40 54916.05 88888.00 2013-06-01 07:13:18.125 152 12353.85 -0.45 54916.03 88888.00 2013-06-01 07:13:18.250 152 12353.80 -0.42 54916.05 88888.00 2013-06-01 07:13:18.375 152 12353.83 -0.40 54916.10 88888.00 2013-06-01 07:13:18.500 152 12353.80 -0.45 54916.07 88888.00 2013-06-01 07:13:18.625 152 12353.77 -0.45 54916.00 88888.00 2013-06-01 07:13:18.750 152 12353.73 -0.50 54915.97 88888.00 2013-06-01 07:13:18.875 152 12353.65 -0.47 54916.00 88888.00 2013-06-01 07:13:19.000 152 12353.67 -0.45 54916.00 88888.00 2013-06-01 07:13:19.125 152 12353.65 -0.42 54916.00 88888.00 2013-06-01 07:13:19.250 152 12353.55 -0.53 54915.95 88888.00 2013-06-01 07:13:19.375 152 12353.45 -0.55 54915.90 88888.00 2013-06-01 07:13:19.500 152 12353.42 -0.53 54915.93 88888.00 2013-06-01 07:13:19.625 152 12353.48 -0.45 54915.95 88888.00 2013-06-01 07:13:19.750 152 12353.42 -0.47 54915.93 88888.00 2013-06-01 07:13:19.875 152 12353.40 -0.57 54915.90 88888.00 2013-06-01 07:13:20.000 152 12353.35 -0.57 54915.90 88888.00 2013-06-01 07:13:20.125 152 12353.35 -0.60 54915.90 88888.00 2013-06-01 07:13:20.250 152 12353.30 -0.65 54915.90 88888.00 2013-06-01 07:13:20.375 152 12353.30 -0.70 54915.88 88888.00 2013-06-01 07:13:20.500 152 12353.33 -0.70 54915.88 88888.00 2013-06-01 07:13:20.625 152 12353.30 -0.72 54915.88 88888.00 2013-06-01 07:13:20.750 152 12353.30 -0.75 54915.88 88888.00 2013-06-01 07:13:20.875 152 12353.30 -0.78 54915.88 88888.00 2013-06-01 07:13:21.000 152 12353.30 -0.80 54915.80 88888.00 2013-06-01 07:13:21.125 152 12353.30 -0.85 54915.80 88888.00 2013-06-01 07:13:21.250 152 12353.33 -0.85 54915.82 88888.00 2013-06-01 07:13:21.375 152 12353.38 -0.82 54915.82 88888.00 2013-06-01 07:13:21.500 152 12353.30 -0.88 54915.82 88888.00 2013-06-01 07:13:21.625 152 12353.30 -0.95 54915.82 88888.00 2013-06-01 07:13:21.750 152 12353.30 -1.02 54915.82 88888.00 2013-06-01 07:13:21.875 152 12353.25 -1.05 54915.82 88888.00 2013-06-01 07:13:22.000 152 12353.20 -1.05 54915.80 88888.00 2013-06-01 07:13:22.125 152 12353.10 -1.10 54915.78 88888.00 2013-06-01 07:13:22.250 152 12353.02 -1.20 54915.75 88888.00 2013-06-01 07:13:22.375 152 12353.02 -1.20 54915.75 88888.00 2013-06-01 07:13:22.500 152 12353.08 -1.20 54915.80 88888.00 2013-06-01 07:13:22.625 152 12353.02 -1.27 54915.75 88888.00 2013-06-01 07:13:22.750 152 12352.85 -1.32 54915.72 88888.00 2013-06-01 07:13:22.875 152 12352.83 -1.38 54915.72 88888.00 2013-06-01 07:13:23.000 152 12352.85 -1.38 54915.70 88888.00 2013-06-01 07:13:23.125 152 12352.77 -1.43 54915.72 88888.00 2013-06-01 07:13:23.250 152 12352.70 -1.45 54915.72 88888.00 2013-06-01 07:13:23.375 152 12352.70 -1.43 54915.72 88888.00 2013-06-01 07:13:23.500 152 12352.73 -1.48 54915.68 88888.00 2013-06-01 07:13:23.625 152 12352.70 -1.55 54915.65 88888.00 2013-06-01 07:13:23.750 152 12352.70 -1.57 54915.65 88888.00 2013-06-01 07:13:23.875 152 12352.67 -1.57 54915.65 88888.00 2013-06-01 07:13:24.000 152 12352.58 -1.65 54915.62 88888.00 2013-06-01 07:13:24.125 152 12352.55 -1.70 54915.65 88888.00 2013-06-01 07:13:24.250 152 12352.58 -1.73 54915.65 88888.00 2013-06-01 07:13:24.375 152 12352.58 -1.77 54915.62 88888.00 2013-06-01 07:13:24.500 152 12352.60 -1.82 54915.62 88888.00 2013-06-01 07:13:24.625 152 12352.50 -1.88 54915.60 88888.00 2013-06-01 07:13:24.750 152 12352.42 -1.93 54915.60 88888.00 2013-06-01 07:13:24.875 152 12352.45 -1.93 54915.60 88888.00 2013-06-01 07:13:25.000 152 12352.45 -1.90 54915.57 88888.00 2013-06-01 07:13:25.125 152 12352.40 -1.90 54915.57 88888.00 2013-06-01 07:13:25.250 152 12352.27 -2.00 54915.60 88888.00 2013-06-01 07:13:25.375 152 12352.27 -2.00 54915.57 88888.00 2013-06-01 07:13:25.500 152 12352.27 -2.00 54915.55 88888.00 2013-06-01 07:13:25.625 152 12352.30 -2.02 54915.53 88888.00 2013-06-01 07:13:25.750 152 12352.27 -2.05 54915.55 88888.00 2013-06-01 07:13:25.875 152 12352.27 -2.02 54915.53 88888.00 2013-06-01 07:13:26.000 152 12352.20 -2.10 54915.45 88888.00 2013-06-01 07:13:26.125 152 12352.17 -2.12 54915.45 88888.00 2013-06-01 07:13:26.250 152 12352.17 -2.17 54915.47 88888.00 2013-06-01 07:13:26.375 152 12352.10 -2.15 54915.47 88888.00 2013-06-01 07:13:26.500 152 12352.05 -2.10 54915.50 88888.00 2013-06-01 07:13:26.625 152 12352.05 -2.12 54915.47 88888.00 2013-06-01 07:13:26.750 152 12352.10 -2.23 54915.45 88888.00 2013-06-01 07:13:26.875 152 12352.02 -2.23 54915.45 88888.00 2013-06-01 07:13:27.000 152 12352.02 -2.23 54915.43 88888.00 2013-06-01 07:13:27.125 152 12352.02 -2.27 54915.43 88888.00 2013-06-01 07:13:27.250 152 12351.95 -2.33 54915.43 88888.00 2013-06-01 07:13:27.375 152 12351.88 -2.35 54915.40 88888.00 2013-06-01 07:13:27.500 152 12351.83 -2.38 54915.38 88888.00 2013-06-01 07:13:27.625 152 12351.90 -2.35 54915.38 88888.00 2013-06-01 07:13:27.750 152 12351.95 -2.40 54915.35 88888.00 2013-06-01 07:13:27.875 152 12351.90 -2.45 54915.32 88888.00 2013-06-01 07:13:28.000 152 12351.88 -2.42 54915.35 88888.00 2013-06-01 07:13:28.125 152 12351.95 -2.40 54915.40 88888.00 2013-06-01 07:13:28.250 152 12351.92 -2.45 54915.30 88888.00 2013-06-01 07:13:28.375 152 12351.90 -2.50 54915.28 88888.00 2013-06-01 07:13:28.500 152 12351.95 -2.48 54915.30 88888.00 2013-06-01 07:13:28.625 152 12352.02 -2.48 54915.32 88888.00 2013-06-01 07:13:28.750 152 12352.05 -2.48 54915.28 88888.00 2013-06-01 07:13:28.875 152 12352.02 -2.52 54915.22 88888.00 2013-06-01 07:13:29.000 152 12352.05 -2.58 54915.22 88888.00 2013-06-01 07:13:29.125 152 12352.08 -2.58 54915.22 88888.00 2013-06-01 07:13:29.250 152 12352.10 -2.65 54915.18 88888.00 2013-06-01 07:13:29.375 152 12352.12 -2.67 54915.18 88888.00 2013-06-01 07:13:29.500 152 12352.10 -2.73 54915.12 88888.00 2013-06-01 07:13:29.625 152 12352.12 -2.70 54915.10 88888.00 2013-06-01 07:13:29.750 152 12352.23 -2.75 54915.07 88888.00 2013-06-01 07:13:29.875 152 12352.35 -2.75 54915.05 88888.00 2013-06-01 07:13:30.000 152 12352.35 -2.88 54915.00 88888.00 2013-06-01 07:13:30.125 152 12352.38 -2.88 54915.03 88888.00 2013-06-01 07:13:30.250 152 12352.42 -2.95 54914.95 88888.00 2013-06-01 07:13:30.375 152 12352.48 -2.95 54914.97 88888.00 2013-06-01 07:13:30.500 152 12352.52 -2.98 54914.95 88888.00 2013-06-01 07:13:30.625 152 12352.58 -3.00 54914.93 88888.00 2013-06-01 07:13:30.750 152 12352.67 -3.05 54914.93 88888.00 2013-06-01 07:13:30.875 152 12352.73 -3.08 54914.90 88888.00 2013-06-01 07:13:31.000 152 12352.75 -3.08 54914.90 88888.00 2013-06-01 07:13:31.125 152 12352.75 -3.08 54914.85 88888.00 2013-06-01 07:13:31.250 152 12352.75 -3.12 54914.85 88888.00 2013-06-01 07:13:31.375 152 12352.77 -3.20 54914.82 88888.00 2013-06-01 07:13:31.500 152 12352.77 -3.25 54914.78 88888.00 2013-06-01 07:13:31.625 152 12352.83 -3.27 54914.75 88888.00 2013-06-01 07:13:31.750 152 12352.92 -3.30 54914.75 88888.00 2013-06-01 07:13:31.875 152 12353.02 -3.30 54914.75 88888.00 2013-06-01 07:13:32.000 152 12353.05 -3.27 54914.75 88888.00 2013-06-01 07:13:32.125 152 12353.12 -3.27 54914.75 88888.00 2013-06-01 07:13:32.250 152 12353.12 -3.40 54914.68 88888.00 2013-06-01 07:13:32.375 152 12353.15 -3.42 54914.65 88888.00 2013-06-01 07:13:32.500 152 12353.12 -3.42 54914.62 88888.00 2013-06-01 07:13:32.625 152 12353.12 -3.48 54914.57 88888.00 2013-06-01 07:13:32.750 152 12353.12 -3.48 54914.57 88888.00 2013-06-01 07:13:32.875 152 12353.15 -3.48 54914.57 88888.00 2013-06-01 07:13:33.000 152 12353.12 -3.48 54914.53 88888.00 2013-06-01 07:13:33.125 152 12353.17 -3.45 54914.53 88888.00 2013-06-01 07:13:33.250 152 12353.23 -3.45 54914.57 88888.00 2013-06-01 07:13:33.375 152 12353.20 -3.45 54914.53 88888.00 2013-06-01 07:13:33.500 152 12353.10 -3.52 54914.50 88888.00 2013-06-01 07:13:33.625 152 12353.00 -3.50 54914.50 88888.00 2013-06-01 07:13:33.750 152 12353.00 -3.45 54914.53 88888.00 2013-06-01 07:13:33.875 152 12353.00 -3.40 54914.50 88888.00 2013-06-01 07:13:34.000 152 12353.05 -3.42 54914.43 88888.00 2013-06-01 07:13:34.125 152 12353.08 -3.40 54914.43 88888.00 2013-06-01 07:13:34.250 152 12353.02 -3.35 54914.43 88888.00 2013-06-01 07:13:34.375 152 12352.92 -3.38 54914.38 88888.00 2013-06-01 07:13:34.500 152 12352.92 -3.42 54914.35 88888.00 2013-06-01 07:13:34.625 152 12353.00 -3.42 54914.32 88888.00 2013-06-01 07:13:34.750 152 12353.00 -3.40 54914.35 88888.00 2013-06-01 07:13:34.875 152 12353.00 -3.35 54914.35 88888.00 2013-06-01 07:13:35.000 152 12352.95 -3.35 54914.30 88888.00 2013-06-01 07:13:35.125 152 12352.95 -3.35 54914.30 88888.00 2013-06-01 07:13:35.250 152 12352.92 -3.33 54914.28 88888.00 2013-06-01 07:13:35.375 152 12353.00 -3.27 54914.30 88888.00 2013-06-01 07:13:35.500 152 12353.00 -3.27 54914.25 88888.00 2013-06-01 07:13:35.625 152 12353.00 -3.30 54914.22 88888.00 2013-06-01 07:13:35.750 152 12353.02 -3.30 54914.22 88888.00 2013-06-01 07:13:35.875 152 12353.02 -3.33 54914.20 88888.00 2013-06-01 07:13:36.000 152 12353.05 -3.38 54914.12 88888.00 2013-06-01 07:13:36.125 152 12353.00 -3.42 54914.12 88888.00 2013-06-01 07:13:36.250 152 12352.98 -3.48 54914.15 88888.00 2013-06-01 07:13:36.375 152 12353.00 -3.45 54914.12 88888.00 2013-06-01 07:13:36.500 152 12352.98 -3.52 54914.07 88888.00 2013-06-01 07:13:36.625 152 12353.02 -3.50 54914.07 88888.00 2013-06-01 07:13:36.750 152 12353.10 -3.50 54914.07 88888.00 2013-06-01 07:13:36.875 152 12353.17 -3.52 54914.03 88888.00 2013-06-01 07:13:37.000 152 12353.17 -3.55 54913.97 88888.00 2013-06-01 07:13:37.125 152 12353.17 -3.58 54913.97 88888.00 2013-06-01 07:13:37.250 152 12353.20 -3.65 54913.97 88888.00 2013-06-01 07:13:37.375 152 12353.23 -3.62 54913.97 88888.00 2013-06-01 07:13:37.500 152 12353.35 -3.58 54913.93 88888.00 2013-06-01 07:13:37.625 152 12353.40 -3.60 54913.93 88888.00 2013-06-01 07:13:37.750 152 12353.35 -3.65 54913.88 88888.00 2013-06-01 07:13:37.875 152 12353.33 -3.70 54913.85 88888.00 2013-06-01 07:13:38.000 152 12353.33 -3.67 54913.80 88888.00 2013-06-01 07:13:38.125 152 12353.35 -3.70 54913.78 88888.00 2013-06-01 07:13:38.250 152 12353.38 -3.70 54913.78 88888.00 2013-06-01 07:13:38.375 152 12353.48 -3.67 54913.78 88888.00 2013-06-01 07:13:38.500 152 12353.48 -3.67 54913.78 88888.00 2013-06-01 07:13:38.625 152 12353.48 -3.73 54913.75 88888.00 2013-06-01 07:13:38.750 152 12353.52 -3.67 54913.75 88888.00 2013-06-01 07:13:38.875 152 12353.55 -3.67 54913.72 88888.00 2013-06-01 07:13:39.000 152 12353.52 -3.65 54913.70 88888.00 2013-06-01 07:13:39.125 152 12353.55 -3.62 54913.68 88888.00 2013-06-01 07:13:39.250 152 12353.52 -3.70 54913.65 88888.00 2013-06-01 07:13:39.375 152 12353.52 -3.70 54913.62 88888.00 2013-06-01 07:13:39.500 152 12353.50 -3.73 54913.57 88888.00 2013-06-01 07:13:39.625 152 12353.55 -3.75 54913.57 88888.00 2013-06-01 07:13:39.750 152 12353.60 -3.75 54913.55 88888.00 2013-06-01 07:13:39.875 152 12353.67 -3.77 54913.53 88888.00 2013-06-01 07:13:40.000 152 12353.67 -3.73 54913.50 88888.00 2013-06-01 07:13:40.125 152 12353.70 -3.73 54913.50 88888.00 2013-06-01 07:13:40.250 152 12353.70 -3.77 54913.45 88888.00 2013-06-01 07:13:40.375 152 12353.83 -3.73 54913.45 88888.00 2013-06-01 07:13:40.500 152 12353.90 -3.70 54913.45 88888.00 2013-06-01 07:13:40.625 152 12353.95 -3.65 54913.40 88888.00 2013-06-01 07:13:40.750 152 12353.95 -3.73 54913.38 88888.00 2013-06-01 07:13:40.875 152 12353.95 -3.73 54913.38 88888.00 2013-06-01 07:13:41.000 152 12354.02 -3.70 54913.38 88888.00 2013-06-01 07:13:41.125 152 12354.00 -3.73 54913.38 88888.00 2013-06-01 07:13:41.250 152 12354.00 -3.70 54913.32 88888.00 2013-06-01 07:13:41.375 152 12354.08 -3.67 54913.30 88888.00 2013-06-01 07:13:41.500 152 12354.15 -3.67 54913.25 88888.00 2013-06-01 07:13:41.625 152 12354.20 -3.65 54913.22 88888.00 2013-06-01 07:13:41.750 152 12354.25 -3.62 54913.20 88888.00 2013-06-01 07:13:41.875 152 12354.27 -3.62 54913.20 88888.00 2013-06-01 07:13:42.000 152 12354.23 -3.58 54913.18 88888.00 2013-06-01 07:13:42.125 152 12354.27 -3.58 54913.15 88888.00 2013-06-01 07:13:42.250 152 12354.27 -3.65 54913.07 88888.00 2013-06-01 07:13:42.375 152 12354.30 -3.62 54913.07 88888.00 2013-06-01 07:13:42.500 152 12354.33 -3.60 54913.07 88888.00 2013-06-01 07:13:42.625 152 12354.38 -3.58 54913.07 88888.00 2013-06-01 07:13:42.750 152 12354.48 -3.52 54913.05 88888.00 2013-06-01 07:13:42.875 152 12354.52 -3.52 54913.05 88888.00 2013-06-01 07:13:43.000 152 12354.58 -3.50 54913.03 88888.00 2013-06-01 07:13:43.125 152 12354.45 -3.55 54912.97 88888.00 2013-06-01 07:13:43.250 152 12354.40 -3.58 54912.95 88888.00 2013-06-01 07:13:43.375 152 12354.42 -3.60 54912.93 88888.00 2013-06-01 07:13:43.500 152 12354.45 -3.60 54912.97 88888.00 2013-06-01 07:13:43.625 152 12354.50 -3.52 54913.00 88888.00 2013-06-01 07:13:43.750 152 12354.55 -3.50 54913.00 88888.00 2013-06-01 07:13:43.875 152 12354.60 -3.50 54912.93 88888.00 2013-06-01 07:13:44.000 152 12354.50 -3.55 54912.88 88888.00 2013-06-01 07:13:44.125 152 12354.50 -3.58 54912.88 88888.00 2013-06-01 07:13:44.250 152 12354.60 -3.58 54912.90 88888.00 2013-06-01 07:13:44.375 152 12354.65 -3.60 54912.85 88888.00 2013-06-01 07:13:44.500 152 12354.60 -3.67 54912.80 88888.00 2013-06-01 07:13:44.625 152 12354.58 -3.70 54912.80 88888.00 2013-06-01 07:13:44.750 152 12354.60 -3.73 54912.80 88888.00 2013-06-01 07:13:44.875 152 12354.62 -3.77 54912.78 88888.00 2013-06-01 07:13:45.000 152 12354.67 -3.80 54912.78 88888.00 2013-06-01 07:13:45.125 152 12354.75 -3.83 54912.75 88888.00 2013-06-01 07:13:45.250 152 12354.80 -3.83 54912.75 88888.00 2013-06-01 07:13:45.375 152 12354.85 -3.83 54912.72 88888.00 2013-06-01 07:13:45.500 152 12354.88 -3.88 54912.75 88888.00 2013-06-01 07:13:45.625 152 12354.90 -3.90 54912.72 88888.00 2013-06-01 07:13:45.750 152 12354.92 -3.98 54912.68 88888.00 2013-06-01 07:13:45.875 152 12354.95 -4.05 54912.68 88888.00 2013-06-01 07:13:46.000 152 12354.98 -4.08 54912.68 88888.00 2013-06-01 07:13:46.125 152 12355.05 -4.10 54912.72 88888.00 2013-06-01 07:13:46.250 152 12355.02 -4.20 54912.68 88888.00 2013-06-01 07:13:46.375 152 12355.02 -4.28 54912.57 88888.00 2013-06-01 07:13:46.500 152 12355.02 -4.28 54912.57 88888.00 2013-06-01 07:13:46.625 152 12355.10 -4.25 54912.57 88888.00 2013-06-01 07:13:46.750 152 12355.12 -4.30 54912.55 88888.00 2013-06-01 07:13:46.875 152 12355.17 -4.35 54912.50 88888.00 2013-06-01 07:13:47.000 152 12355.15 -4.40 54912.47 88888.00 2013-06-01 07:13:47.125 152 12355.17 -4.45 54912.47 88888.00 2013-06-01 07:13:47.250 152 12355.25 -4.53 54912.47 88888.00 2013-06-01 07:13:47.375 152 12355.30 -4.50 54912.47 88888.00 2013-06-01 07:13:47.500 152 12355.40 -4.55 54912.47 88888.00 2013-06-01 07:13:47.625 152 12355.45 -4.60 54912.45 88888.00 2013-06-01 07:13:47.750 152 12355.42 -4.65 54912.43 88888.00 2013-06-01 07:13:47.875 152 12355.38 -4.70 54912.40 88888.00 2013-06-01 07:13:48.000 152 12355.40 -4.75 54912.40 88888.00 2013-06-01 07:13:48.125 152 12355.48 -4.75 54912.40 88888.00 2013-06-01 07:13:48.250 152 12355.60 -4.75 54912.40 88888.00 2013-06-01 07:13:48.375 152 12355.70 -4.78 54912.43 88888.00 2013-06-01 07:13:48.500 152 12355.67 -4.83 54912.38 88888.00 2013-06-01 07:13:48.625 152 12355.70 -4.83 54912.35 88888.00 2013-06-01 07:13:48.750 152 12355.70 -4.85 54912.30 88888.00 2013-06-01 07:13:48.875 152 12355.67 -4.88 54912.30 88888.00 2013-06-01 07:13:49.000 152 12355.70 -4.90 54912.32 88888.00 2013-06-01 07:13:49.125 152 12355.77 -4.90 54912.32 88888.00 2013-06-01 07:13:49.250 152 12355.80 -4.92 54912.32 88888.00 2013-06-01 07:13:49.375 152 12355.88 -4.88 54912.32 88888.00 2013-06-01 07:13:49.500 152 12355.92 -4.88 54912.35 88888.00 2013-06-01 07:13:49.625 152 12355.85 -4.92 54912.28 88888.00 2013-06-01 07:13:49.750 152 12355.83 -4.95 54912.25 88888.00 2013-06-01 07:13:49.875 152 12355.88 -4.97 54912.25 88888.00 2013-06-01 07:13:50.000 152 12355.90 -5.00 54912.22 88888.00 2013-06-01 07:13:50.125 152 12355.92 -5.03 54912.20 88888.00 2013-06-01 07:13:50.250 152 12355.88 -5.08 54912.18 88888.00 2013-06-01 07:13:50.375 152 12355.88 -5.08 54912.18 88888.00 2013-06-01 07:13:50.500 152 12355.90 -5.10 54912.18 88888.00 2013-06-01 07:13:50.625 152 12355.88 -5.08 54912.18 88888.00 2013-06-01 07:13:50.750 152 12355.88 -5.15 54912.15 88888.00 2013-06-01 07:13:50.875 152 12355.88 -5.20 54912.12 88888.00 2013-06-01 07:13:51.000 152 12355.92 -5.22 54912.07 88888.00 2013-06-01 07:13:51.125 152 12355.92 -5.28 54912.05 88888.00 2013-06-01 07:13:51.250 152 12355.90 -5.30 54912.10 88888.00 2013-06-01 07:13:51.375 152 12355.88 -5.30 54912.05 88888.00 2013-06-01 07:13:51.500 152 12355.88 -5.28 54912.05 88888.00 2013-06-01 07:13:51.625 152 12355.90 -5.38 54912.03 88888.00 2013-06-01 07:13:51.750 152 12355.98 -5.40 54912.03 88888.00 2013-06-01 07:13:51.875 152 12356.00 -5.42 54912.00 88888.00 2013-06-01 07:13:52.000 152 12356.05 -5.40 54912.00 88888.00 2013-06-01 07:13:52.125 152 12356.08 -5.38 54912.03 88888.00 2013-06-01 07:13:52.250 152 12356.12 -5.40 54912.00 88888.00 2013-06-01 07:13:52.375 152 12356.12 -5.40 54911.97 88888.00 2013-06-01 07:13:52.500 152 12356.10 -5.35 54912.00 88888.00 2013-06-01 07:13:52.625 152 12356.12 -5.35 54911.97 88888.00 2013-06-01 07:13:52.750 152 12356.20 -5.38 54911.95 88888.00 2013-06-01 07:13:52.875 152 12356.23 -5.38 54911.95 88888.00 2013-06-01 07:13:53.000 152 12356.25 -5.38 54911.93 88888.00 2013-06-01 07:13:53.125 152 12356.27 -5.40 54911.88 88888.00 2013-06-01 07:13:53.250 152 12356.27 -5.42 54911.88 88888.00 2013-06-01 07:13:53.375 152 12356.23 -5.40 54911.80 88888.00 2013-06-01 07:13:53.500 152 12356.20 -5.40 54911.82 88888.00 2013-06-01 07:13:53.625 152 12356.30 -5.38 54911.85 88888.00 2013-06-01 07:13:53.750 152 12356.38 -5.42 54911.82 88888.00 2013-06-01 07:13:53.875 152 12356.33 -5.45 54911.78 88888.00 2013-06-01 07:13:54.000 152 12356.33 -5.45 54911.78 88888.00 2013-06-01 07:13:54.125 152 12356.30 -5.42 54911.78 88888.00 2013-06-01 07:13:54.250 152 12356.30 -5.47 54911.78 88888.00 2013-06-01 07:13:54.375 152 12356.27 -5.45 54911.78 88888.00 2013-06-01 07:13:54.500 152 12356.33 -5.40 54911.78 88888.00 2013-06-01 07:13:54.625 152 12356.42 -5.33 54911.78 88888.00 2013-06-01 07:13:54.750 152 12356.45 -5.30 54911.75 88888.00 2013-06-01 07:13:54.875 152 12356.42 -5.30 54911.72 88888.00 2013-06-01 07:13:55.000 152 12356.30 -5.35 54911.68 88888.00 2013-06-01 07:13:55.125 152 12356.27 -5.38 54911.70 88888.00 2013-06-01 07:13:55.250 152 12356.30 -5.35 54911.70 88888.00 2013-06-01 07:13:55.375 152 12356.33 -5.28 54911.70 88888.00 2013-06-01 07:13:55.500 152 12356.38 -5.30 54911.62 88888.00 2013-06-01 07:13:55.625 152 12356.33 -5.33 54911.62 88888.00 2013-06-01 07:13:55.750 152 12356.33 -5.35 54911.62 88888.00 2013-06-01 07:13:55.875 152 12356.35 -5.35 54911.62 88888.00 2013-06-01 07:13:56.000 152 12356.35 -5.35 54911.62 88888.00 2013-06-01 07:13:56.125 152 12356.35 -5.38 54911.62 88888.00 2013-06-01 07:13:56.250 152 12356.35 -5.35 54911.60 88888.00 2013-06-01 07:13:56.375 152 12356.40 -5.30 54911.57 88888.00 2013-06-01 07:13:56.500 152 12356.42 -5.28 54911.55 88888.00 2013-06-01 07:13:56.625 152 12356.48 -5.30 54911.53 88888.00 2013-06-01 07:13:56.750 152 12356.42 -5.35 54911.50 88888.00 2013-06-01 07:13:56.875 152 12356.38 -5.35 54911.50 88888.00 2013-06-01 07:13:57.000 152 12356.38 -5.33 54911.53 88888.00 2013-06-01 07:13:57.125 152 12356.40 -5.30 54911.53 88888.00 2013-06-01 07:13:57.250 152 12356.42 -5.33 54911.50 88888.00 2013-06-01 07:13:57.375 152 12356.40 -5.35 54911.47 88888.00 2013-06-01 07:13:57.500 152 12356.38 -5.30 54911.47 88888.00 2013-06-01 07:13:57.625 152 12356.40 -5.35 54911.50 88888.00 2013-06-01 07:13:57.750 152 12356.38 -5.40 54911.45 88888.00 2013-06-01 07:13:57.875 152 12356.42 -5.40 54911.43 88888.00 2013-06-01 07:13:58.000 152 12356.42 -5.38 54911.40 88888.00 2013-06-01 07:13:58.125 152 12356.35 -5.42 54911.35 88888.00 2013-06-01 07:13:58.250 152 12356.38 -5.47 54911.35 88888.00 2013-06-01 07:13:58.375 152 12356.42 -5.45 54911.32 88888.00 2013-06-01 07:13:58.500 152 12356.48 -5.47 54911.32 88888.00 2013-06-01 07:13:58.625 152 12356.52 -5.50 54911.35 88888.00 2013-06-01 07:13:58.750 152 12356.60 -5.47 54911.32 88888.00 2013-06-01 07:13:58.875 152 12356.58 -5.58 54911.30 88888.00 2013-06-01 07:13:59.000 152 12356.55 -5.60 54911.25 88888.00 2013-06-01 07:13:59.125 152 12356.62 -5.60 54911.28 88888.00 2013-06-01 07:13:59.250 152 12356.60 -5.67 54911.25 88888.00 2013-06-01 07:13:59.375 152 12356.65 -5.70 54911.25 88888.00 2013-06-01 07:13:59.500 152 12356.83 -5.70 54911.25 88888.00 2013-06-01 07:13:59.625 152 12356.92 -5.75 54911.22 88888.00 2013-06-01 07:13:59.750 152 12356.95 -5.75 54911.20 88888.00 2013-06-01 07:13:59.875 152 12357.00 -5.75 54911.20 88888.00 2013-06-01 07:14:00.000 152 12357.05 -5.78 54911.18 88888.00 2013-06-01 07:14:00.125 152 12357.10 -5.85 54911.12 88888.00 2013-06-01 07:14:00.250 152 12357.20 -5.85 54911.12 88888.00 2013-06-01 07:14:00.375 152 12357.25 -5.83 54911.15 88888.00 2013-06-01 07:14:00.500 152 12357.25 -5.90 54911.15 88888.00 2013-06-01 07:14:00.625 152 12357.30 -5.95 54911.10 88888.00 2013-06-01 07:14:00.750 152 12357.40 -5.95 54911.07 88888.00 2013-06-01 07:14:00.875 152 12357.42 -5.92 54911.10 88888.00 2013-06-01 07:14:01.000 152 12357.45 -5.95 54911.07 88888.00 2013-06-01 07:14:01.125 152 12357.48 -6.03 54911.05 88888.00 2013-06-01 07:14:01.250 152 12357.50 -6.05 54911.03 88888.00 2013-06-01 07:14:01.375 152 12357.60 -6.03 54911.03 88888.00 2013-06-01 07:14:01.500 152 12357.67 -6.00 54911.05 88888.00 2013-06-01 07:14:01.625 152 12357.67 -6.03 54911.05 88888.00 2013-06-01 07:14:01.750 152 12357.67 -6.00 54911.03 88888.00 2013-06-01 07:14:01.875 152 12357.62 -6.05 54911.00 88888.00 2013-06-01 07:14:02.000 152 12357.60 -6.08 54910.95 88888.00 2013-06-01 07:14:02.125 152 12357.62 -6.08 54910.95 88888.00 2013-06-01 07:14:02.250 152 12357.62 -6.10 54910.93 88888.00 2013-06-01 07:14:02.375 152 12357.70 -6.08 54910.93 88888.00 2013-06-01 07:14:02.500 152 12357.80 -6.03 54910.95 88888.00 2013-06-01 07:14:02.625 152 12357.80 -6.05 54910.90 88888.00 2013-06-01 07:14:02.750 152 12357.77 -6.03 54910.93 88888.00 2013-06-01 07:14:02.875 152 12357.77 -6.03 54910.90 88888.00 2013-06-01 07:14:03.000 152 12357.75 -6.00 54910.90 88888.00 2013-06-01 07:14:03.125 152 12357.73 -6.00 54910.90 88888.00 2013-06-01 07:14:03.250 152 12357.67 -6.03 54910.85 88888.00 2013-06-01 07:14:03.375 152 12357.80 -5.97 54910.90 88888.00 2013-06-01 07:14:03.500 152 12357.90 -5.97 54910.88 88888.00 2013-06-01 07:14:03.625 152 12357.92 -5.97 54910.85 88888.00 2013-06-01 07:14:03.750 152 12357.90 -6.00 54910.85 88888.00 2013-06-01 07:14:03.875 152 12357.90 -6.03 54910.82 88888.00 2013-06-01 07:14:04.000 152 12357.90 -6.03 54910.78 88888.00 2013-06-01 07:14:04.125 152 12357.83 -6.03 54910.75 88888.00 2013-06-01 07:14:04.250 152 12357.75 -6.10 54910.75 88888.00 2013-06-01 07:14:04.375 152 12357.83 -6.05 54910.75 88888.00 2013-06-01 07:14:04.500 152 12357.88 -6.00 54910.72 88888.00 2013-06-01 07:14:04.625 152 12357.92 -5.97 54910.72 88888.00 2013-06-01 07:14:04.750 152 12357.92 -5.95 54910.72 88888.00 2013-06-01 07:14:04.875 152 12358.00 -5.97 54910.68 88888.00 2013-06-01 07:14:05.000 152 12358.00 -6.00 54910.65 88888.00 2013-06-01 07:14:05.125 152 12358.02 -5.90 54910.68 88888.00 2013-06-01 07:14:05.250 152 12358.08 -5.90 54910.62 88888.00 2013-06-01 07:14:05.375 152 12358.10 -5.85 54910.57 88888.00 2013-06-01 07:14:05.500 152 12358.10 -5.85 54910.57 88888.00 2013-06-01 07:14:05.625 152 12358.20 -5.83 54910.55 88888.00 2013-06-01 07:14:05.750 152 12358.25 -5.80 54910.55 88888.00 2013-06-01 07:14:05.875 152 12358.20 -5.72 54910.55 88888.00 2013-06-01 07:14:06.000 152 12358.20 -5.65 54910.55 88888.00 2013-06-01 07:14:06.125 152 12358.27 -5.60 54910.55 88888.00 2013-06-01 07:14:06.250 152 12358.33 -5.55 54910.55 88888.00 2013-06-01 07:14:06.375 152 12358.33 -5.50 54910.50 88888.00 2013-06-01 07:14:06.500 152 12358.30 -5.45 54910.53 88888.00 2013-06-01 07:14:06.625 152 12358.25 -5.40 54910.50 88888.00 2013-06-01 07:14:06.750 152 12358.27 -5.38 54910.50 88888.00 2013-06-01 07:14:06.875 152 12358.25 -5.35 54910.47 88888.00 2013-06-01 07:14:07.000 152 12358.30 -5.30 54910.45 88888.00 2013-06-01 07:14:07.125 152 12358.35 -5.22 54910.47 88888.00 2013-06-01 07:14:07.250 152 12358.35 -5.20 54910.45 88888.00 2013-06-01 07:14:07.375 152 12358.35 -5.15 54910.43 88888.00 2013-06-01 07:14:07.500 152 12358.35 -5.12 54910.43 88888.00 2013-06-01 07:14:07.625 152 12358.30 -5.10 54910.43 88888.00 2013-06-01 07:14:07.750 152 12358.35 -5.08 54910.40 88888.00 2013-06-01 07:14:07.875 152 12358.30 -5.03 54910.38 88888.00 2013-06-01 07:14:08.000 152 12358.30 -4.95 54910.35 88888.00 2013-06-01 07:14:08.125 152 12358.35 -4.95 54910.38 88888.00 2013-06-01 07:14:08.250 152 12358.35 -4.95 54910.38 88888.00 2013-06-01 07:14:08.375 152 12358.42 -4.90 54910.40 88888.00 2013-06-01 07:14:08.500 152 12358.48 -4.85 54910.40 88888.00 2013-06-01 07:14:08.625 152 12358.42 -4.95 54910.35 88888.00 2013-06-01 07:14:08.750 152 12358.42 -4.92 54910.35 88888.00 2013-06-01 07:14:08.875 152 12358.45 -4.88 54910.35 88888.00 2013-06-01 07:14:09.000 152 12358.40 -4.92 54910.32 88888.00 2013-06-01 07:14:09.125 152 12358.45 -4.95 54910.30 88888.00 2013-06-01 07:14:09.250 152 12358.50 -4.95 54910.30 88888.00 2013-06-01 07:14:09.375 152 12358.55 -4.90 54910.32 88888.00 2013-06-01 07:14:09.500 152 12358.48 -4.92 54910.30 88888.00 2013-06-01 07:14:09.625 152 12358.48 -4.97 54910.25 88888.00 2013-06-01 07:14:09.750 152 12358.48 -4.97 54910.22 88888.00 2013-06-01 07:14:09.875 152 12358.50 -4.97 54910.22 88888.00 2013-06-01 07:14:10.000 152 12358.52 -5.00 54910.22 88888.00 2013-06-01 07:14:10.125 152 12358.55 -5.05 54910.20 88888.00 2013-06-01 07:14:10.250 152 12358.55 -5.10 54910.22 88888.00 2013-06-01 07:14:10.375 152 12358.60 -5.10 54910.22 88888.00 2013-06-01 07:14:10.500 152 12358.60 -5.12 54910.20 88888.00 2013-06-01 07:14:10.625 152 12358.65 -5.15 54910.18 88888.00 2013-06-01 07:14:10.750 152 12358.60 -5.17 54910.15 88888.00 2013-06-01 07:14:10.875 152 12358.58 -5.20 54910.12 88888.00 2013-06-01 07:14:11.000 152 12358.67 -5.17 54910.15 88888.00 2013-06-01 07:14:11.125 152 12358.73 -5.15 54910.18 88888.00 2013-06-01 07:14:11.250 152 12358.73 -5.20 54910.12 88888.00 2013-06-01 07:14:11.375 152 12358.77 -5.22 54910.12 88888.00 2013-06-01 07:14:11.500 152 12358.80 -5.28 54910.10 88888.00 2013-06-01 07:14:11.625 152 12358.83 -5.28 54910.10 88888.00 2013-06-01 07:14:11.750 152 12358.77 -5.35 54910.10 88888.00 2013-06-01 07:14:11.875 152 12358.83 -5.35 54910.10 88888.00 2013-06-01 07:14:12.000 152 12358.92 -5.30 54910.05 88888.00 2013-06-01 07:14:12.125 152 12358.98 -5.25 54910.10 88888.00 2013-06-01 07:14:12.250 152 12358.95 -5.30 54910.10 88888.00 2013-06-01 07:14:12.375 152 12358.98 -5.33 54910.07 88888.00 2013-06-01 07:14:12.500 152 12359.02 -5.33 54910.03 88888.00 2013-06-01 07:14:12.625 152 12359.05 -5.35 54910.00 88888.00 2013-06-01 07:14:12.750 152 12359.10 -5.35 54910.00 88888.00 2013-06-01 07:14:12.875 152 12359.17 -5.25 54910.05 88888.00 2013-06-01 07:14:13.000 152 12359.15 -5.28 54910.00 88888.00 2013-06-01 07:14:13.125 152 12359.15 -5.33 54909.95 88888.00 2013-06-01 07:14:13.250 152 12359.15 -5.38 54909.95 88888.00 2013-06-01 07:14:13.375 152 12359.25 -5.33 54909.97 88888.00 2013-06-01 07:14:13.500 152 12359.30 -5.33 54909.95 88888.00 2013-06-01 07:14:13.625 152 12359.27 -5.33 54909.93 88888.00 2013-06-01 07:14:13.750 152 12359.27 -5.30 54909.90 88888.00 2013-06-01 07:14:13.875 152 12359.33 -5.22 54909.97 88888.00 2013-06-01 07:14:14.000 152 12359.30 -5.25 54909.95 88888.00 2013-06-01 07:14:14.125 152 12359.35 -5.25 54909.90 88888.00 2013-06-01 07:14:14.250 152 12359.45 -5.22 54909.93 88888.00 2013-06-01 07:14:14.375 152 12359.55 -5.12 54909.95 88888.00 2013-06-01 07:14:14.500 152 12359.58 -5.10 54909.88 88888.00 2013-06-01 07:14:14.625 152 12359.65 -5.12 54909.82 88888.00 2013-06-01 07:14:14.750 152 12359.75 -5.08 54909.80 88888.00 2013-06-01 07:14:14.875 152 12359.88 -5.00 54909.80 88888.00 2013-06-01 07:14:15.000 152 12359.90 -4.97 54909.78 88888.00 2013-06-01 07:14:15.125 152 12359.90 -4.97 54909.78 88888.00 2013-06-01 07:14:15.250 152 12359.92 -5.00 54909.75 88888.00 2013-06-01 07:14:15.375 152 12359.92 -4.97 54909.70 88888.00 2013-06-01 07:14:15.500 152 12360.02 -4.85 54909.72 88888.00 2013-06-01 07:14:15.625 152 12360.05 -4.83 54909.75 88888.00 2013-06-01 07:14:15.750 152 12360.05 -4.80 54909.75 88888.00 2013-06-01 07:14:15.875 152 12360.05 -4.78 54909.75 88888.00 2013-06-01 07:14:16.000 152 12360.10 -4.78 54909.70 88888.00 2013-06-01 07:14:16.125 152 12360.25 -4.78 54909.68 88888.00 2013-06-01 07:14:16.250 152 12360.25 -4.72 54909.68 88888.00 2013-06-01 07:14:16.375 152 12360.30 -4.72 54909.68 88888.00 2013-06-01 07:14:16.500 152 12360.30 -4.75 54909.65 88888.00 2013-06-01 07:14:16.625 152 12360.40 -4.70 54909.62 88888.00 2013-06-01 07:14:16.750 152 12360.45 -4.65 54909.62 88888.00 2013-06-01 07:14:16.875 152 12360.42 -4.70 54909.60 88888.00 2013-06-01 07:14:17.000 152 12360.50 -4.70 54909.57 88888.00 2013-06-01 07:14:17.125 152 12360.60 -4.67 54909.57 88888.00 2013-06-01 07:14:17.250 152 12360.58 -4.62 54909.60 88888.00 2013-06-01 07:14:17.375 152 12360.65 -4.60 54909.60 88888.00 2013-06-01 07:14:17.500 152 12360.70 -4.60 54909.57 88888.00 2013-06-01 07:14:17.625 152 12360.75 -4.60 54909.57 88888.00 2013-06-01 07:14:17.750 152 12360.85 -4.53 54909.57 88888.00 2013-06-01 07:14:17.875 152 12360.88 -4.53 54909.55 88888.00 2013-06-01 07:14:18.000 152 12360.95 -4.55 54909.47 88888.00 2013-06-01 07:14:18.125 152 12361.00 -4.47 54909.45 88888.00 2013-06-01 07:14:18.250 152 12361.20 -4.40 54909.47 88888.00 2013-06-01 07:14:18.375 152 12361.30 -4.33 54909.50 88888.00 2013-06-01 07:14:18.500 152 12361.33 -4.25 54909.50 88888.00 2013-06-01 07:14:18.625 152 12361.38 -4.17 54909.47 88888.00 2013-06-01 07:14:18.750 152 12361.42 -4.15 54909.43 88888.00 2013-06-01 07:14:18.875 152 12361.42 -4.10 54909.43 88888.00 2013-06-01 07:14:19.000 152 12361.45 -4.05 54909.43 88888.00 2013-06-01 07:14:19.125 152 12361.52 -4.03 54909.38 88888.00 2013-06-01 07:14:19.250 152 12361.67 -3.95 54909.40 88888.00 2013-06-01 07:14:19.375 152 12361.88 -3.83 54909.43 88888.00 2013-06-01 07:14:19.500 152 12361.88 -3.80 54909.38 88888.00 2013-06-01 07:14:19.625 152 12361.88 -3.75 54909.32 88888.00 2013-06-01 07:14:19.750 152 12361.98 -3.73 54909.32 88888.00 2013-06-01 07:14:19.875 152 12362.12 -3.60 54909.32 88888.00 2013-06-01 07:14:20.000 152 12362.20 -3.52 54909.28 88888.00 2013-06-01 07:14:20.125 152 12362.27 -3.42 54909.30 88888.00 2013-06-01 07:14:20.250 152 12362.35 -3.38 54909.30 88888.00 2013-06-01 07:14:20.375 152 12362.42 -3.30 54909.28 88888.00 2013-06-01 07:14:20.500 152 12362.48 -3.23 54909.28 88888.00 2013-06-01 07:14:20.625 152 12362.48 -3.23 54909.20 88888.00 2013-06-01 07:14:20.750 152 12362.55 -3.12 54909.22 88888.00 2013-06-01 07:14:20.875 152 12362.62 -3.08 54909.20 88888.00 2013-06-01 07:14:21.000 152 12362.67 -3.02 54909.15 88888.00 2013-06-01 07:14:21.125 152 12362.73 -2.92 54909.18 88888.00 2013-06-01 07:14:21.250 152 12362.77 -2.90 54909.18 88888.00 2013-06-01 07:14:21.375 152 12362.85 -2.90 54909.12 88888.00 2013-06-01 07:14:21.500 152 12362.88 -2.85 54909.12 88888.00 2013-06-01 07:14:21.625 152 12362.88 -2.73 54909.20 88888.00 2013-06-01 07:14:21.750 152 12362.85 -2.65 54909.20 88888.00 2013-06-01 07:14:21.875 152 12362.85 -2.62 54909.22 88888.00 2013-06-01 07:14:22.000 152 12362.83 -2.65 54909.18 88888.00 2013-06-01 07:14:22.125 152 12362.85 -2.62 54909.18 88888.00 2013-06-01 07:14:22.250 152 12362.83 -2.65 54909.12 88888.00 2013-06-01 07:14:22.375 152 12362.88 -2.62 54909.12 88888.00 2013-06-01 07:14:22.500 152 12362.95 -2.60 54909.18 88888.00 2013-06-01 07:14:22.625 152 12362.98 -2.55 54909.20 88888.00 2013-06-01 07:14:22.750 152 12362.95 -2.50 54909.22 88888.00 2013-06-01 07:14:22.875 152 12362.95 -2.45 54909.22 88888.00 2013-06-01 07:14:23.000 152 12362.92 -2.48 54909.18 88888.00 2013-06-01 07:14:23.125 152 12362.95 -2.45 54909.18 88888.00 2013-06-01 07:14:23.250 152 12363.00 -2.42 54909.22 88888.00 2013-06-01 07:14:23.375 152 12363.10 -2.33 54909.25 88888.00 2013-06-01 07:14:23.500 152 12363.12 -2.38 54909.20 88888.00 2013-06-01 07:14:23.625 152 12363.12 -2.40 54909.20 88888.00 2013-06-01 07:14:23.750 152 12363.12 -2.33 54909.22 88888.00 2013-06-01 07:14:23.875 152 12363.20 -2.30 54909.22 88888.00 2013-06-01 07:14:24.000 152 12363.25 -2.25 54909.25 88888.00 2013-06-01 07:14:24.125 152 12363.23 -2.25 54909.25 88888.00 2013-06-01 07:14:24.250 152 12363.25 -2.27 54909.28 88888.00 2013-06-01 07:14:24.375 152 12363.27 -2.27 54909.25 88888.00 2013-06-01 07:14:24.500 152 12363.25 -2.30 54909.25 88888.00 2013-06-01 07:14:24.625 152 12363.27 -2.27 54909.22 88888.00 2013-06-01 07:14:24.750 152 12363.35 -2.20 54909.22 88888.00 2013-06-01 07:14:24.875 152 12363.38 -2.15 54909.25 88888.00 2013-06-01 07:14:25.000 152 12363.42 -2.15 54909.22 88888.00 2013-06-01 07:14:25.125 152 12363.48 -2.15 54909.20 88888.00 2013-06-01 07:14:25.250 152 12363.48 -2.23 54909.22 88888.00 2013-06-01 07:14:25.375 152 12363.55 -2.20 54909.20 88888.00 2013-06-01 07:14:25.500 152 12363.60 -2.12 54909.20 88888.00 2013-06-01 07:14:25.625 152 12363.55 -2.15 54909.20 88888.00 2013-06-01 07:14:25.750 152 12363.50 -2.15 54909.22 88888.00 2013-06-01 07:14:25.875 152 12363.58 -2.10 54909.25 88888.00 2013-06-01 07:14:26.000 152 12363.67 -2.08 54909.22 88888.00 2013-06-01 07:14:26.125 152 12363.75 -2.05 54909.25 88888.00 2013-06-01 07:14:26.250 152 12363.83 -2.10 54909.22 88888.00 2013-06-01 07:14:26.375 152 12363.88 -2.15 54909.20 88888.00 2013-06-01 07:14:26.500 152 12363.92 -2.15 54909.22 88888.00 2013-06-01 07:14:26.625 152 12363.98 -2.12 54909.25 88888.00 2013-06-01 07:14:26.750 152 12364.02 -2.10 54909.25 88888.00 2013-06-01 07:14:26.875 152 12364.05 -2.08 54909.25 88888.00 2013-06-01 07:14:27.000 152 12364.02 -2.15 54909.20 88888.00 2013-06-01 07:14:27.125 152 12364.05 -2.17 54909.22 88888.00 2013-06-01 07:14:27.250 152 12364.10 -2.17 54909.22 88888.00 2013-06-01 07:14:27.375 152 12364.17 -2.17 54909.25 88888.00 2013-06-01 07:14:27.500 152 12364.17 -2.17 54909.22 88888.00 2013-06-01 07:14:27.625 152 12364.17 -2.17 54909.20 88888.00 2013-06-01 07:14:27.750 152 12364.23 -2.15 54909.20 88888.00 2013-06-01 07:14:27.875 152 12364.23 -2.23 54909.22 88888.00 2013-06-01 07:14:28.000 152 12364.30 -2.20 54909.22 88888.00 2013-06-01 07:14:28.125 152 12364.35 -2.12 54909.25 88888.00 2013-06-01 07:14:28.250 152 12364.40 -2.17 54909.22 88888.00 2013-06-01 07:14:28.375 152 12364.52 -2.20 54909.22 88888.00 2013-06-01 07:14:28.500 152 12364.58 -2.17 54909.22 88888.00 2013-06-01 07:14:28.625 152 12364.60 -2.17 54909.25 88888.00 2013-06-01 07:14:28.750 152 12364.62 -2.15 54909.25 88888.00 2013-06-01 07:14:28.875 152 12364.70 -2.17 54909.22 88888.00 2013-06-01 07:14:29.000 152 12364.77 -2.20 54909.20 88888.00 2013-06-01 07:14:29.125 152 12364.75 -2.20 54909.20 88888.00 2013-06-01 07:14:29.250 152 12364.75 -2.23 54909.20 88888.00 2013-06-01 07:14:29.375 152 12364.80 -2.23 54909.20 88888.00 2013-06-01 07:14:29.500 152 12364.90 -2.20 54909.22 88888.00 2013-06-01 07:14:29.625 152 12365.10 -2.15 54909.25 88888.00 2013-06-01 07:14:29.750 152 12365.12 -2.15 54909.22 88888.00 2013-06-01 07:14:29.875 152 12365.10 -2.15 54909.20 88888.00 2013-06-01 07:14:30.000 152 12365.10 -2.12 54909.20 88888.00 2013-06-01 07:14:30.125 152 12365.12 -2.15 54909.15 88888.00 2013-06-01 07:14:30.250 152 12365.17 -2.20 54909.12 88888.00 2013-06-01 07:14:30.375 152 12365.25 -2.15 54909.15 88888.00 2013-06-01 07:14:30.500 152 12365.30 -2.17 54909.18 88888.00 2013-06-01 07:14:30.625 152 12365.38 -2.08 54909.25 88888.00 2013-06-01 07:14:30.750 152 12365.42 -2.10 54909.20 88888.00 2013-06-01 07:14:30.875 152 12365.42 -2.12 54909.20 88888.00 2013-06-01 07:14:31.000 152 12365.48 -2.15 54909.18 88888.00 2013-06-01 07:14:31.125 152 12365.50 -2.12 54909.18 88888.00 2013-06-01 07:14:31.250 152 12365.48 -2.17 54909.15 88888.00 2013-06-01 07:14:31.375 152 12365.52 -2.12 54909.20 88888.00 2013-06-01 07:14:31.500 152 12365.55 -2.17 54909.22 88888.00 2013-06-01 07:14:31.625 152 12365.60 -2.15 54909.22 88888.00 2013-06-01 07:14:31.750 152 12365.75 -2.08 54909.22 88888.00 2013-06-01 07:14:31.875 152 12365.80 -2.10 54909.20 88888.00 2013-06-01 07:14:32.000 152 12365.85 -2.10 54909.18 88888.00 2013-06-01 07:14:32.125 152 12365.88 -2.02 54909.20 88888.00 2013-06-01 07:14:32.250 152 12365.80 -2.02 54909.20 88888.00 2013-06-01 07:14:32.375 152 12365.90 -2.05 54909.20 88888.00 2013-06-01 07:14:32.500 152 12365.85 -2.08 54909.18 88888.00 2013-06-01 07:14:32.625 152 12365.92 -2.02 54909.22 88888.00 2013-06-01 07:14:32.750 152 12366.02 -2.00 54909.20 88888.00 2013-06-01 07:14:32.875 152 12366.02 -2.02 54909.15 88888.00 2013-06-01 07:14:33.000 152 12366.08 -2.05 54909.12 88888.00 2013-06-01 07:14:33.125 152 12366.15 -2.00 54909.18 88888.00 2013-06-01 07:14:33.250 152 12366.20 -1.98 54909.20 88888.00 2013-06-01 07:14:33.375 152 12366.33 -1.93 54909.18 88888.00 2013-06-01 07:14:33.500 152 12366.40 -1.95 54909.12 88888.00 2013-06-01 07:14:33.625 152 12366.45 -1.93 54909.15 88888.00 2013-06-01 07:14:33.750 152 12366.48 -1.93 54909.15 88888.00 2013-06-01 07:14:33.875 152 12366.55 -1.90 54909.12 88888.00 2013-06-01 07:14:34.000 152 12366.60 -1.93 54909.10 88888.00 2013-06-01 07:14:34.125 152 12366.70 -1.88 54909.12 88888.00 2013-06-01 07:14:34.250 152 12366.80 -1.85 54909.12 88888.00 2013-06-01 07:14:34.375 152 12366.85 -1.77 54909.12 88888.00 2013-06-01 07:14:34.500 152 12366.90 -1.73 54909.12 88888.00 2013-06-01 07:14:34.625 152 12366.95 -1.68 54909.10 88888.00 2013-06-01 07:14:34.750 152 12367.00 -1.65 54909.07 88888.00 2013-06-01 07:14:34.875 152 12367.02 -1.62 54909.07 88888.00 2013-06-01 07:14:35.000 152 12367.10 -1.62 54909.07 88888.00 2013-06-01 07:14:35.125 152 12367.12 -1.57 54909.12 88888.00 2013-06-01 07:14:35.250 152 12367.12 -1.52 54909.12 88888.00 2013-06-01 07:14:35.375 152 12367.25 -1.48 54909.10 88888.00 2013-06-01 07:14:35.500 152 12367.30 -1.48 54909.07 88888.00 2013-06-01 07:14:35.625 152 12367.25 -1.38 54909.10 88888.00 2013-06-01 07:14:35.750 152 12367.33 -1.27 54909.12 88888.00 2013-06-01 07:14:35.875 152 12367.48 -1.20 54909.15 88888.00 2013-06-01 07:14:36.000 152 12367.60 -1.12 54909.12 88888.00 2013-06-01 07:14:36.125 152 12367.55 -1.12 54909.10 88888.00 2013-06-01 07:14:36.250 152 12367.60 -1.10 54909.07 88888.00 2013-06-01 07:14:36.375 152 12367.67 -1.05 54909.07 88888.00 2013-06-01 07:14:36.500 152 12367.67 -0.97 54909.10 88888.00 2013-06-01 07:14:36.625 152 12367.73 -0.90 54909.10 88888.00 2013-06-01 07:14:36.750 152 12367.80 -0.85 54909.07 88888.00 2013-06-01 07:14:36.875 152 12367.88 -0.80 54909.07 88888.00 2013-06-01 07:14:37.000 152 12367.90 -0.78 54909.05 88888.00 2013-06-01 07:14:37.125 152 12367.92 -0.72 54909.07 88888.00 2013-06-01 07:14:37.250 152 12367.98 -0.72 54909.07 88888.00 2013-06-01 07:14:37.375 152 12368.02 -0.68 54909.05 88888.00 2013-06-01 07:14:37.500 152 12368.05 -0.57 54909.05 88888.00 2013-06-01 07:14:37.625 152 12368.12 -0.55 54909.05 88888.00 2013-06-01 07:14:37.750 152 12368.20 -0.50 54909.05 88888.00 2013-06-01 07:14:37.875 152 12368.27 -0.47 54909.03 88888.00 2013-06-01 07:14:38.000 152 12368.33 -0.45 54909.03 88888.00 2013-06-01 07:14:38.125 152 12368.38 -0.42 54909.00 88888.00 2013-06-01 07:14:38.250 152 12368.45 -0.40 54909.03 88888.00 2013-06-01 07:14:38.375 152 12368.52 -0.30 54909.07 88888.00 2013-06-01 07:14:38.500 152 12368.62 -0.33 54909.03 88888.00 2013-06-01 07:14:38.625 152 12368.70 -0.30 54909.03 88888.00 2013-06-01 07:14:38.750 152 12368.75 -0.25 54908.97 88888.00 2013-06-01 07:14:38.875 152 12368.83 -0.23 54908.97 88888.00 2013-06-01 07:14:39.000 152 12368.88 -0.12 54909.00 88888.00 2013-06-01 07:14:39.125 152 12368.92 -0.10 54909.03 88888.00 2013-06-01 07:14:39.250 152 12368.98 -0.07 54909.03 88888.00 2013-06-01 07:14:39.375 152 12369.08 0.00 54909.05 88888.00 2013-06-01 07:14:39.500 152 12369.15 0.00 54909.05 88888.00 2013-06-01 07:14:39.625 152 12369.17 0.00 54909.03 88888.00 2013-06-01 07:14:39.750 152 12369.23 0.00 54909.03 88888.00 2013-06-01 07:14:39.875 152 12369.38 0.10 54909.05 88888.00 2013-06-01 07:14:40.000 152 12369.38 0.10 54909.00 88888.00 2013-06-01 07:14:40.125 152 12369.45 0.10 54909.00 88888.00 2013-06-01 07:14:40.250 152 12369.48 0.15 54909.00 88888.00 2013-06-01 07:14:40.375 152 12369.58 0.12 54909.00 88888.00 2013-06-01 07:14:40.500 152 12369.58 0.12 54909.00 88888.00 2013-06-01 07:14:40.625 152 12369.60 0.20 54909.07 88888.00 2013-06-01 07:14:40.750 152 12369.67 0.25 54909.07 88888.00 2013-06-01 07:14:40.875 152 12369.73 0.23 54909.07 88888.00 2013-06-01 07:14:41.000 152 12369.85 0.25 54909.05 88888.00 2013-06-01 07:14:41.125 152 12369.88 0.23 54909.07 88888.00 2013-06-01 07:14:41.250 152 12369.83 0.20 54909.03 88888.00 2013-06-01 07:14:41.375 152 12369.92 0.25 54909.05 88888.00 2013-06-01 07:14:41.500 152 12370.00 0.28 54909.07 88888.00 2013-06-01 07:14:41.625 152 12370.08 0.23 54909.03 88888.00 2013-06-01 07:14:41.750 152 12370.17 0.23 54909.03 88888.00 2013-06-01 07:14:41.875 152 12370.25 0.25 54909.03 88888.00 2013-06-01 07:14:42.000 152 12370.38 0.25 54909.03 88888.00 2013-06-01 07:14:42.125 152 12370.45 0.17 54909.03 88888.00 2013-06-01 07:14:42.250 152 12370.55 0.15 54909.00 88888.00 2013-06-01 07:14:42.375 152 12370.67 0.12 54909.03 88888.00 2013-06-01 07:14:42.500 152 12370.70 0.15 54909.03 88888.00 2013-06-01 07:14:42.625 152 12370.70 0.10 54909.05 88888.00 2013-06-01 07:14:42.750 152 12370.83 0.15 54909.10 88888.00 2013-06-01 07:14:42.875 152 12370.90 0.15 54909.07 88888.00 2013-06-01 07:14:43.000 152 12370.98 0.07 54909.03 88888.00 2013-06-01 07:14:43.125 152 12371.10 0.07 54909.05 88888.00 2013-06-01 07:14:43.250 152 12371.23 0.10 54909.05 88888.00 2013-06-01 07:14:43.375 152 12371.30 0.12 54909.07 88888.00 2013-06-01 07:14:43.500 152 12371.40 0.10 54909.07 88888.00 2013-06-01 07:14:43.625 152 12371.50 0.07 54909.05 88888.00 2013-06-01 07:14:43.750 152 12371.60 0.07 54909.05 88888.00 2013-06-01 07:14:43.875 152 12371.70 0.07 54909.05 88888.00 2013-06-01 07:14:44.000 152 12371.77 0.03 54909.03 88888.00 2013-06-01 07:14:44.125 152 12371.85 0.05 54909.05 88888.00 2013-06-01 07:14:44.250 152 12371.90 0.05 54909.05 88888.00 2013-06-01 07:14:44.375 152 12372.02 0.00 54909.03 88888.00 2013-06-01 07:14:44.500 152 12372.08 0.00 54909.03 88888.00 2013-06-01 07:14:44.625 152 12372.15 -0.03 54909.03 88888.00 2013-06-01 07:14:44.750 152 12372.23 0.00 54909.05 88888.00 2013-06-01 07:14:44.875 152 12372.33 0.00 54909.05 88888.00 2013-06-01 07:14:45.000 152 12372.40 0.03 54909.05 88888.00 2013-06-01 07:14:45.125 152 12372.55 0.03 54909.05 88888.00 2013-06-01 07:14:45.250 152 12372.70 0.03 54909.05 88888.00 2013-06-01 07:14:45.375 152 12372.80 0.03 54909.03 88888.00 2013-06-01 07:14:45.500 152 12372.83 0.03 54909.03 88888.00 2013-06-01 07:14:45.625 152 12372.83 0.00 54909.03 88888.00 2013-06-01 07:14:45.750 152 12372.88 0.03 54909.05 88888.00 2013-06-01 07:14:45.875 152 12372.92 0.05 54909.05 88888.00 2013-06-01 07:14:46.000 152 12373.02 -0.03 54909.00 88888.00 2013-06-01 07:14:46.125 152 12373.15 -0.03 54909.00 88888.00 2013-06-01 07:14:46.250 152 12373.27 -0.03 54909.00 88888.00 2013-06-01 07:14:46.375 152 12373.45 0.03 54909.00 88888.00 2013-06-01 07:14:46.500 152 12373.50 0.07 54909.00 88888.00 2013-06-01 07:14:46.625 152 12373.58 0.05 54909.00 88888.00 2013-06-01 07:14:46.750 152 12373.67 0.05 54909.00 88888.00 2013-06-01 07:14:46.875 152 12373.73 0.10 54909.03 88888.00 2013-06-01 07:14:47.000 152 12373.80 0.07 54909.00 88888.00 2013-06-01 07:14:47.125 152 12373.98 0.10 54908.97 88888.00 2013-06-01 07:14:47.250 152 12374.15 0.10 54908.95 88888.00 2013-06-01 07:14:47.375 152 12374.25 0.12 54908.95 88888.00 2013-06-01 07:14:47.500 152 12374.25 0.12 54908.95 88888.00 2013-06-01 07:14:47.625 152 12374.35 0.15 54908.97 88888.00 2013-06-01 07:14:47.750 152 12374.45 0.20 54909.00 88888.00 2013-06-01 07:14:47.875 152 12374.52 0.25 54908.97 88888.00 2013-06-01 07:14:48.000 152 12374.67 0.30 54909.00 88888.00 2013-06-01 07:14:48.125 152 12374.77 0.30 54908.97 88888.00 2013-06-01 07:14:48.250 152 12374.85 0.30 54908.95 88888.00 2013-06-01 07:14:48.375 152 12374.98 0.33 54908.93 88888.00 2013-06-01 07:14:48.500 152 12375.10 0.30 54908.90 88888.00 2013-06-01 07:14:48.625 152 12375.20 0.38 54908.90 88888.00 2013-06-01 07:14:48.750 152 12375.30 0.45 54908.93 88888.00 2013-06-01 07:14:48.875 152 12375.35 0.45 54908.90 88888.00 2013-06-01 07:14:49.000 152 12375.40 0.47 54908.95 88888.00 2013-06-01 07:14:49.125 152 12375.52 0.55 54908.95 88888.00 2013-06-01 07:14:49.250 152 12375.70 0.55 54908.95 88888.00 2013-06-01 07:14:49.375 152 12375.80 0.55 54908.93 88888.00 2013-06-01 07:14:49.500 152 12375.85 0.60 54908.90 88888.00 2013-06-01 07:14:49.625 152 12375.92 0.65 54908.93 88888.00 2013-06-01 07:14:49.750 152 12376.02 0.65 54908.90 88888.00 2013-06-01 07:14:49.875 152 12376.05 0.60 54908.88 88888.00 2013-06-01 07:14:50.000 152 12376.15 0.60 54908.85 88888.00 2013-06-01 07:14:50.125 152 12376.27 0.62 54908.88 88888.00 2013-06-01 07:14:50.250 152 12376.42 0.70 54908.93 88888.00 2013-06-01 07:14:50.375 152 12376.48 0.70 54908.93 88888.00 2013-06-01 07:14:50.500 152 12376.52 0.70 54908.95 88888.00 2013-06-01 07:14:50.625 152 12376.65 0.72 54908.95 88888.00 2013-06-01 07:14:50.750 152 12376.67 0.70 54908.95 88888.00 2013-06-01 07:14:50.875 152 12376.73 0.72 54908.93 88888.00 2013-06-01 07:14:51.000 152 12376.83 0.72 54908.90 88888.00 2013-06-01 07:14:51.125 152 12376.88 0.75 54908.95 88888.00 2013-06-01 07:14:51.250 152 12376.88 0.72 54908.95 88888.00 2013-06-01 07:14:51.375 152 12377.00 0.75 54908.95 88888.00 2013-06-01 07:14:51.500 152 12377.10 0.80 54908.97 88888.00 2013-06-01 07:14:51.625 152 12377.20 0.75 54909.00 88888.00 2013-06-01 07:14:51.750 152 12377.25 0.78 54908.97 88888.00 2013-06-01 07:14:51.875 152 12377.38 0.80 54908.97 88888.00 2013-06-01 07:14:52.000 152 12377.45 0.78 54908.97 88888.00 2013-06-01 07:14:52.125 152 12377.55 0.80 54909.00 88888.00 2013-06-01 07:14:52.250 152 12377.60 0.88 54909.03 88888.00 2013-06-01 07:14:52.375 152 12377.70 0.82 54909.05 88888.00 2013-06-01 07:14:52.500 152 12377.75 0.78 54909.00 88888.00 2013-06-01 07:14:52.625 152 12377.85 0.82 54908.97 88888.00 2013-06-01 07:14:52.750 152 12377.95 0.78 54908.97 88888.00 2013-06-01 07:14:52.875 152 12378.02 0.80 54908.97 88888.00 2013-06-01 07:14:53.000 152 12378.10 0.82 54908.95 88888.00 2013-06-01 07:14:53.125 152 12378.17 0.80 54908.97 88888.00 2013-06-01 07:14:53.250 152 12378.25 0.85 54909.03 88888.00 2013-06-01 07:14:53.375 152 12378.38 0.90 54909.03 88888.00 2013-06-01 07:14:53.500 152 12378.42 0.88 54909.00 88888.00 2013-06-01 07:14:53.625 152 12378.50 0.90 54909.00 88888.00 2013-06-01 07:14:53.750 152 12378.62 0.93 54909.03 88888.00 2013-06-01 07:14:53.875 152 12378.70 0.95 54909.00 88888.00 2013-06-01 07:14:54.000 152 12378.80 0.95 54909.03 88888.00 2013-06-01 07:14:54.125 152 12378.85 1.00 54909.03 88888.00 2013-06-01 07:14:54.250 152 12378.98 1.02 54909.03 88888.00 2013-06-01 07:14:54.375 152 12379.10 1.05 54909.05 88888.00 2013-06-01 07:14:54.500 152 12379.17 1.00 54909.03 88888.00 2013-06-01 07:14:54.625 152 12379.17 1.02 54909.03 88888.00 2013-06-01 07:14:54.750 152 12379.30 1.05 54909.03 88888.00 2013-06-01 07:14:54.875 152 12379.38 1.07 54909.03 88888.00 2013-06-01 07:14:55.000 152 12379.40 1.05 54909.03 88888.00 2013-06-01 07:14:55.125 152 12379.50 1.12 54909.07 88888.00 2013-06-01 07:14:55.250 152 12379.50 1.12 54909.07 88888.00 2013-06-01 07:14:55.375 152 12379.60 1.18 54909.07 88888.00 2013-06-01 07:14:55.500 152 12379.65 1.20 54909.05 88888.00 2013-06-01 07:14:55.625 152 12379.62 1.20 54909.07 88888.00 2013-06-01 07:14:55.750 152 12379.67 1.23 54909.10 88888.00 2013-06-01 07:14:55.875 152 12379.75 1.25 54909.12 88888.00 2013-06-01 07:14:56.000 152 12379.75 1.27 54909.10 88888.00 2013-06-01 07:14:56.125 152 12379.73 1.27 54909.12 88888.00 2013-06-01 07:14:56.250 152 12379.77 1.27 54909.15 88888.00 2013-06-01 07:14:56.375 152 12379.88 1.32 54909.20 88888.00 2013-06-01 07:14:56.500 152 12379.98 1.38 54909.20 88888.00 2013-06-01 07:14:56.625 152 12379.95 1.40 54909.20 88888.00 2013-06-01 07:14:56.750 152 12379.92 1.38 54909.22 88888.00 2013-06-01 07:14:56.875 152 12379.92 1.40 54909.20 88888.00 2013-06-01 07:14:57.000 152 12379.92 1.35 54909.18 88888.00 2013-06-01 07:14:57.125 152 12379.92 1.38 54909.25 88888.00 2013-06-01 07:14:57.250 152 12379.88 1.43 54909.28 88888.00 2013-06-01 07:14:57.375 152 12379.90 1.45 54909.28 88888.00 2013-06-01 07:14:57.500 152 12379.92 1.45 54909.28 88888.00 2013-06-01 07:14:57.625 152 12379.92 1.48 54909.30 88888.00 2013-06-01 07:14:57.750 152 12379.95 1.45 54909.32 88888.00 2013-06-01 07:14:57.875 152 12380.02 1.50 54909.38 88888.00 2013-06-01 07:14:58.000 152 12380.08 1.55 54909.38 88888.00 2013-06-01 07:14:58.125 152 12380.12 1.57 54909.40 88888.00 2013-06-01 07:14:58.250 152 12380.20 1.57 54909.40 88888.00 2013-06-01 07:14:58.375 152 12380.25 1.57 54909.38 88888.00 2013-06-01 07:14:58.500 152 12380.25 1.60 54909.40 88888.00 2013-06-01 07:14:58.625 152 12380.35 1.60 54909.43 88888.00 2013-06-01 07:14:58.750 152 12380.38 1.60 54909.40 88888.00 2013-06-01 07:14:58.875 152 12380.40 1.60 54909.35 88888.00 2013-06-01 07:14:59.000 152 12380.42 1.62 54909.38 88888.00 2013-06-01 07:14:59.125 152 12380.52 1.68 54909.40 88888.00 2013-06-01 07:14:59.250 152 12380.65 1.68 54909.45 88888.00 2013-06-01 07:14:59.375 152 12380.77 1.70 54909.45 88888.00 2013-06-01 07:14:59.500 152 12380.83 1.65 54909.40 88888.00 2013-06-01 07:14:59.625 152 12380.88 1.68 54909.45 88888.00 2013-06-01 07:14:59.750 152 12380.98 1.75 54909.50 88888.00 2013-06-01 07:14:59.875 152 12381.17 1.80 54909.53 88888.00 2013-06-01 07:15:00.000 152 12381.33 1.85 54909.50 88888.00 2013-06-01 07:15:00.125 152 12381.48 1.88 54909.55 88888.00 2013-06-01 07:15:00.250 152 12381.60 1.93 54909.55 88888.00 2013-06-01 07:15:00.375 152 12381.77 1.95 54909.55 88888.00 2013-06-01 07:15:00.500 152 12381.85 1.93 54909.53 88888.00 2013-06-01 07:15:00.625 152 12381.85 1.93 54909.50 88888.00 2013-06-01 07:15:00.750 152 12381.90 1.93 54909.47 88888.00 2013-06-01 07:15:00.875 152 12382.10 1.95 54909.50 88888.00 2013-06-01 07:15:01.000 152 12382.30 1.95 54909.45 88888.00 2013-06-01 07:15:01.125 152 12382.40 2.00 54909.50 88888.00 2013-06-01 07:15:01.250 152 12382.45 2.08 54909.55 88888.00 2013-06-01 07:15:01.375 152 12382.50 2.08 54909.57 88888.00 2013-06-01 07:15:01.500 152 12382.52 2.12 54909.60 88888.00 2013-06-01 07:15:01.625 152 12382.58 2.08 54909.60 88888.00 2013-06-01 07:15:01.750 152 12382.67 2.08 54909.62 88888.00 2013-06-01 07:15:01.875 152 12382.77 2.15 54909.65 88888.00 2013-06-01 07:15:02.000 152 12382.90 2.15 54909.62 88888.00 2013-06-01 07:15:02.125 152 12382.98 2.17 54909.70 88888.00 2013-06-01 07:15:02.250 152 12382.95 2.17 54909.70 88888.00 2013-06-01 07:15:02.375 152 12383.05 2.17 54909.70 88888.00 2013-06-01 07:15:02.500 152 12383.17 2.20 54909.72 88888.00 2013-06-01 07:15:02.625 152 12383.25 2.23 54909.72 88888.00 2013-06-01 07:15:02.750 152 12383.33 2.25 54909.72 88888.00 2013-06-01 07:15:02.875 152 12383.40 2.27 54909.78 88888.00 2013-06-01 07:15:03.000 152 12383.48 2.33 54909.80 88888.00 2013-06-01 07:15:03.125 152 12383.48 2.35 54909.82 88888.00 2013-06-01 07:15:03.250 152 12383.45 2.33 54909.80 88888.00 2013-06-01 07:15:03.375 152 12383.55 2.35 54909.85 88888.00 2013-06-01 07:15:03.500 152 12383.62 2.38 54909.88 88888.00 2013-06-01 07:15:03.625 152 12383.67 2.40 54909.88 88888.00 2013-06-01 07:15:03.750 152 12383.75 2.48 54909.90 88888.00 2013-06-01 07:15:03.875 152 12383.75 2.42 54909.90 88888.00 2013-06-01 07:15:04.000 152 12383.83 2.42 54909.90 88888.00 2013-06-01 07:15:04.125 152 12383.95 2.50 54909.95 88888.00 2013-06-01 07:15:04.250 152 12383.95 2.55 54909.97 88888.00 2013-06-01 07:15:04.375 152 12384.00 2.58 54910.00 88888.00 2013-06-01 07:15:04.500 152 12384.05 2.58 54910.00 88888.00 2013-06-01 07:15:04.625 152 12384.08 2.58 54910.03 88888.00 2013-06-01 07:15:04.750 152 12384.12 2.60 54910.03 88888.00 2013-06-01 07:15:04.875 152 12384.17 2.62 54910.05 88888.00 2013-06-01 07:15:05.000 152 12384.17 2.60 54910.03 88888.00 2013-06-01 07:15:05.125 152 12384.33 2.62 54910.07 88888.00 2013-06-01 07:15:05.250 152 12384.40 2.65 54910.12 88888.00 2013-06-01 07:15:05.375 152 12384.55 2.70 54910.12 88888.00 2013-06-01 07:15:05.500 152 12384.62 2.67 54910.12 88888.00 2013-06-01 07:15:05.625 152 12384.67 2.70 54910.10 88888.00 2013-06-01 07:15:05.750 152 12384.77 2.70 54910.12 88888.00 2013-06-01 07:15:05.875 152 12384.85 2.67 54910.12 88888.00 2013-06-01 07:15:06.000 152 12384.98 2.67 54910.18 88888.00 2013-06-01 07:15:06.125 152 12385.05 2.67 54910.22 88888.00 2013-06-01 07:15:06.250 152 12385.05 2.67 54910.22 88888.00 2013-06-01 07:15:06.375 152 12385.17 2.70 54910.28 88888.00 2013-06-01 07:15:06.500 152 12385.33 2.73 54910.28 88888.00 2013-06-01 07:15:06.625 152 12385.45 2.73 54910.28 88888.00 2013-06-01 07:15:06.750 152 12385.52 2.67 54910.30 88888.00 2013-06-01 07:15:06.875 152 12385.62 2.67 54910.28 88888.00 2013-06-01 07:15:07.000 152 12385.70 2.62 54910.28 88888.00 2013-06-01 07:15:07.125 152 12385.75 2.65 54910.38 88888.00 2013-06-01 07:15:07.250 152 12385.85 2.67 54910.40 88888.00 2013-06-01 07:15:07.375 152 12385.98 2.65 54910.35 88888.00 2013-06-01 07:15:07.500 152 12386.00 2.65 54910.35 88888.00 2013-06-01 07:15:07.625 152 12385.98 2.62 54910.38 88888.00 2013-06-01 07:15:07.750 152 12386.00 2.60 54910.40 88888.00 2013-06-01 07:15:07.875 152 12386.10 2.60 54910.45 88888.00 2013-06-01 07:15:08.000 152 12386.23 2.62 54910.45 88888.00 2013-06-01 07:15:08.125 152 12386.30 2.65 54910.45 88888.00 2013-06-01 07:15:08.250 152 12386.40 2.70 54910.47 88888.00 2013-06-01 07:15:08.375 152 12386.45 2.77 54910.50 88888.00 2013-06-01 07:15:08.500 152 12386.50 2.77 54910.50 88888.00 2013-06-01 07:15:08.625 152 12386.58 2.80 54910.53 88888.00 2013-06-01 07:15:08.750 152 12386.67 2.90 54910.55 88888.00 2013-06-01 07:15:08.875 152 12386.70 2.92 54910.55 88888.00 2013-06-01 07:15:09.000 152 12386.77 3.02 54910.55 88888.00 2013-06-01 07:15:09.125 152 12386.75 3.10 54910.60 88888.00 2013-06-01 07:15:09.250 152 12386.73 3.17 54910.65 88888.00 2013-06-01 07:15:09.375 152 12386.83 3.30 54910.70 88888.00 2013-06-01 07:15:09.500 152 12386.92 3.40 54910.72 88888.00 2013-06-01 07:15:09.625 152 12386.98 3.40 54910.70 88888.00 2013-06-01 07:15:09.750 152 12386.98 3.42 54910.68 88888.00 2013-06-01 07:15:09.875 152 12386.98 3.55 54910.72 88888.00 2013-06-01 07:15:10.000 152 12387.05 3.65 54910.78 88888.00 2013-06-01 07:15:10.125 152 12387.02 3.70 54910.80 88888.00 2013-06-01 07:15:10.250 152 12386.98 3.83 54910.85 88888.00 2013-06-01 07:15:10.375 152 12387.05 3.95 54910.88 88888.00 2013-06-01 07:15:10.500 152 12387.08 3.98 54910.90 88888.00 2013-06-01 07:15:10.625 152 12387.08 4.03 54910.90 88888.00 2013-06-01 07:15:10.750 152 12387.10 4.08 54910.90 88888.00 2013-06-01 07:15:10.875 152 12387.10 4.15 54910.95 88888.00 2013-06-01 07:15:11.000 152 12387.12 4.22 54910.97 88888.00 2013-06-01 07:15:11.125 152 12387.20 4.28 54910.97 88888.00 2013-06-01 07:15:11.250 152 12387.23 4.35 54911.03 88888.00 2013-06-01 07:15:11.375 152 12387.25 4.42 54911.07 88888.00 2013-06-01 07:15:11.500 152 12387.27 4.53 54911.10 88888.00 2013-06-01 07:15:11.625 152 12387.23 4.55 54911.12 88888.00 2013-06-01 07:15:11.750 152 12387.20 4.60 54911.12 88888.00 2013-06-01 07:15:11.875 152 12387.23 4.62 54911.12 88888.00 2013-06-01 07:15:12.000 152 12387.23 4.62 54911.12 88888.00 2013-06-01 07:15:12.125 152 12387.25 4.67 54911.15 88888.00 2013-06-01 07:15:12.250 152 12387.23 4.67 54911.18 88888.00 2013-06-01 07:15:12.375 152 12387.25 4.67 54911.20 88888.00 2013-06-01 07:15:12.500 152 12387.27 4.72 54911.22 88888.00 2013-06-01 07:15:12.625 152 12387.33 4.78 54911.25 88888.00 2013-06-01 07:15:12.750 152 12387.40 4.78 54911.25 88888.00 2013-06-01 07:15:12.875 152 12387.42 4.80 54911.30 88888.00 2013-06-01 07:15:13.000 152 12387.50 4.80 54911.25 88888.00 2013-06-01 07:15:13.125 152 12387.58 4.78 54911.28 88888.00 2013-06-01 07:15:13.250 152 12387.58 4.80 54911.38 88888.00 2013-06-01 07:15:13.375 152 12387.65 4.85 54911.45 88888.00 2013-06-01 07:15:13.500 152 12387.67 4.85 54911.43 88888.00 2013-06-01 07:15:13.625 152 12387.77 4.88 54911.43 88888.00 2013-06-01 07:15:13.750 152 12387.88 4.85 54911.43 88888.00 2013-06-01 07:15:13.875 152 12387.88 4.80 54911.43 88888.00 2013-06-01 07:15:14.000 152 12387.95 4.78 54911.45 88888.00 2013-06-01 07:15:14.125 152 12388.02 4.83 54911.53 88888.00 2013-06-01 07:15:14.250 152 12388.02 4.83 54911.57 88888.00 2013-06-01 07:15:14.375 152 12388.10 4.80 54911.60 88888.00 2013-06-01 07:15:14.500 152 12388.15 4.80 54911.57 88888.00 2013-06-01 07:15:14.625 152 12388.20 4.78 54911.57 88888.00 2013-06-01 07:15:14.750 152 12388.30 4.78 54911.60 88888.00 2013-06-01 07:15:14.875 152 12388.40 4.78 54911.60 88888.00 2013-06-01 07:15:15.000 152 12388.45 4.72 54911.60 88888.00 2013-06-01 07:15:15.125 152 12388.48 4.72 54911.65 88888.00 2013-06-01 07:15:15.250 152 12388.48 4.75 54911.65 88888.00 2013-06-01 07:15:15.375 152 12388.48 4.75 54911.70 88888.00 2013-06-01 07:15:15.500 152 12388.55 4.80 54911.72 88888.00 2013-06-01 07:15:15.625 152 12388.65 4.85 54911.78 88888.00 2013-06-01 07:15:15.750 152 12388.73 4.85 54911.78 88888.00 2013-06-01 07:15:15.875 152 12388.77 4.85 54911.80 88888.00 2013-06-01 07:15:16.000 152 12388.85 4.85 54911.82 88888.00 2013-06-01 07:15:16.125 152 12388.95 4.85 54911.85 88888.00 2013-06-01 07:15:16.250 152 12388.95 4.85 54911.88 88888.00 2013-06-01 07:15:16.375 152 12389.00 4.92 54911.93 88888.00 2013-06-01 07:15:16.500 152 12389.00 4.88 54911.95 88888.00 2013-06-01 07:15:16.625 152 12389.00 4.85 54911.93 88888.00 2013-06-01 07:15:16.750 152 12389.05 4.88 54911.97 88888.00 2013-06-01 07:15:16.875 152 12389.15 4.90 54912.00 88888.00 2013-06-01 07:15:17.000 152 12389.17 4.88 54911.97 88888.00 2013-06-01 07:15:17.125 152 12389.25 4.85 54912.00 88888.00 2013-06-01 07:15:17.250 152 12389.30 4.85 54912.03 88888.00 2013-06-01 07:15:17.375 152 12389.38 4.88 54912.03 88888.00 2013-06-01 07:15:17.500 152 12389.45 4.92 54912.05 88888.00 2013-06-01 07:15:17.625 152 12389.52 4.95 54912.10 88888.00 2013-06-01 07:15:17.750 152 12389.55 4.95 54912.10 88888.00 2013-06-01 07:15:17.875 152 12389.55 4.95 54912.07 88888.00 2013-06-01 07:15:18.000 152 12389.50 4.95 54912.07 88888.00 2013-06-01 07:15:18.125 152 12389.58 4.97 54912.15 88888.00 2013-06-01 07:15:18.250 152 12389.70 5.00 54912.15 88888.00 2013-06-01 07:15:18.375 152 12389.80 5.05 54912.15 88888.00 2013-06-01 07:15:18.500 152 12389.85 5.05 54912.12 88888.00 2013-06-01 07:15:18.625 152 12389.85 5.05 54912.18 88888.00 2013-06-01 07:15:18.750 152 12389.92 5.12 54912.20 88888.00 2013-06-01 07:15:18.875 152 12390.00 5.12 54912.22 88888.00 2013-06-01 07:15:19.000 152 12390.08 5.15 54912.25 88888.00 2013-06-01 07:15:19.125 152 12390.15 5.12 54912.22 88888.00 2013-06-01 07:15:19.250 152 12390.27 5.12 54912.28 88888.00 2013-06-01 07:15:19.375 152 12390.33 5.15 54912.30 88888.00 2013-06-01 07:15:19.500 152 12390.33 5.15 54912.30 88888.00 2013-06-01 07:15:19.625 152 12390.42 5.17 54912.35 88888.00 2013-06-01 07:15:19.750 152 12390.58 5.17 54912.32 88888.00 2013-06-01 07:15:19.875 152 12390.62 5.17 54912.32 88888.00 2013-06-01 07:15:20.000 152 12390.67 5.20 54912.35 88888.00 2013-06-01 07:15:20.125 152 12390.73 5.17 54912.38 88888.00 2013-06-01 07:15:20.250 152 12390.83 5.17 54912.40 88888.00 2013-06-01 07:15:20.375 152 12390.92 5.22 54912.40 88888.00 2013-06-01 07:15:20.500 152 12391.00 5.22 54912.43 88888.00 2013-06-01 07:15:20.625 152 12391.00 5.17 54912.43 88888.00 2013-06-01 07:15:20.750 152 12391.05 5.12 54912.40 88888.00 2013-06-01 07:15:20.875 152 12391.17 5.12 54912.43 88888.00 2013-06-01 07:15:21.000 152 12391.30 5.17 54912.45 88888.00 2013-06-01 07:15:21.125 152 12391.40 5.17 54912.50 88888.00 2013-06-01 07:15:21.250 152 12391.45 5.12 54912.50 88888.00 2013-06-01 07:15:21.375 152 12391.55 5.15 54912.50 88888.00 2013-06-01 07:15:21.500 152 12391.62 5.12 54912.53 88888.00 2013-06-01 07:15:21.625 152 12391.70 5.15 54912.53 88888.00 2013-06-01 07:15:21.750 152 12391.77 5.12 54912.50 88888.00 2013-06-01 07:15:21.875 152 12391.80 5.15 54912.53 88888.00 2013-06-01 07:15:22.000 152 12391.90 5.12 54912.53 88888.00 2013-06-01 07:15:22.125 152 12392.00 5.12 54912.57 88888.00 2013-06-01 07:15:22.250 152 12392.02 5.10 54912.57 88888.00 2013-06-01 07:15:22.375 152 12392.02 5.17 54912.60 88888.00 2013-06-01 07:15:22.500 152 12392.12 5.17 54912.62 88888.00 2013-06-01 07:15:22.625 152 12392.25 5.17 54912.65 88888.00 2013-06-01 07:15:22.750 152 12392.30 5.15 54912.65 88888.00 2013-06-01 07:15:22.875 152 12392.33 5.12 54912.65 88888.00 2013-06-01 07:15:23.000 152 12392.45 5.12 54912.60 88888.00 2013-06-01 07:15:23.125 152 12392.58 5.10 54912.62 88888.00 2013-06-01 07:15:23.250 152 12392.67 5.08 54912.65 88888.00 2013-06-01 07:15:23.375 152 12392.80 5.15 54912.72 88888.00 2013-06-01 07:15:23.500 152 12392.88 5.15 54912.72 88888.00 2013-06-01 07:15:23.625 152 12392.98 5.17 54912.70 88888.00 2013-06-01 07:15:23.750 152 12393.02 5.20 54912.70 88888.00 2013-06-01 07:15:23.875 152 12393.05 5.17 54912.72 88888.00 2013-06-01 07:15:24.000 152 12393.12 5.17 54912.72 88888.00 2013-06-01 07:15:24.125 152 12393.15 5.15 54912.75 88888.00 2013-06-01 07:15:24.250 152 12393.23 5.17 54912.75 88888.00 2013-06-01 07:15:24.375 152 12393.38 5.22 54912.75 88888.00 2013-06-01 07:15:24.500 152 12393.52 5.20 54912.78 88888.00 2013-06-01 07:15:24.625 152 12393.60 5.20 54912.82 88888.00 2013-06-01 07:15:24.750 152 12393.70 5.22 54912.82 88888.00 2013-06-01 07:15:24.875 152 12393.77 5.22 54912.82 88888.00 2013-06-01 07:15:25.000 152 12393.85 5.25 54912.85 88888.00 2013-06-01 07:15:25.125 152 12393.88 5.28 54912.90 88888.00 2013-06-01 07:15:25.250 152 12393.85 5.30 54912.93 88888.00 2013-06-01 07:15:25.375 152 12393.92 5.30 54912.93 88888.00 2013-06-01 07:15:25.500 152 12394.05 5.33 54912.90 88888.00 2013-06-01 07:15:25.625 152 12394.15 5.35 54912.90 88888.00 2013-06-01 07:15:25.750 152 12394.17 5.35 54912.93 88888.00 2013-06-01 07:15:25.875 152 12394.30 5.38 54912.93 88888.00 2013-06-01 07:15:26.000 152 12394.50 5.42 54912.95 88888.00 2013-06-01 07:15:26.125 152 12394.58 5.42 54913.00 88888.00 2013-06-01 07:15:26.250 152 12394.58 5.42 54913.00 88888.00 2013-06-01 07:15:26.375 152 12394.58 5.42 54912.97 88888.00 2013-06-01 07:15:26.500 152 12394.70 5.47 54913.03 88888.00 2013-06-01 07:15:26.625 152 12394.77 5.53 54913.00 88888.00 2013-06-01 07:15:26.750 152 12394.85 5.53 54913.00 88888.00 2013-06-01 07:15:26.875 152 12395.00 5.53 54913.00 88888.00 2013-06-01 07:15:27.000 152 12395.08 5.55 54913.00 88888.00 2013-06-01 07:15:27.125 152 12395.12 5.58 54913.05 88888.00 2013-06-01 07:15:27.250 152 12395.20 5.60 54913.03 88888.00 2013-06-01 07:15:27.375 152 12395.27 5.62 54913.05 88888.00 2013-06-01 07:15:27.500 152 12395.35 5.65 54913.07 88888.00 2013-06-01 07:15:27.625 152 12395.35 5.65 54913.05 88888.00 2013-06-01 07:15:27.750 152 12395.40 5.72 54913.10 88888.00 2013-06-01 07:15:27.875 152 12395.50 5.75 54913.10 88888.00 2013-06-01 07:15:28.000 152 12395.55 5.72 54913.07 88888.00 2013-06-01 07:15:28.125 152 12395.70 5.83 54913.12 88888.00 2013-06-01 07:15:28.250 152 12395.80 5.92 54913.20 88888.00 2013-06-01 07:15:28.375 152 12395.85 5.92 54913.18 88888.00 2013-06-01 07:15:28.500 152 12395.85 5.92 54913.15 88888.00 2013-06-01 07:15:28.625 152 12395.88 5.95 54913.15 88888.00 2013-06-01 07:15:28.750 152 12395.98 5.97 54913.15 88888.00 2013-06-01 07:15:28.875 152 12396.02 6.00 54913.18 88888.00 2013-06-01 07:15:29.000 152 12396.05 6.05 54913.20 88888.00 2013-06-01 07:15:29.125 152 12396.17 6.10 54913.22 88888.00 2013-06-01 07:15:29.250 152 12396.23 6.12 54913.25 88888.00 2013-06-01 07:15:29.375 152 12396.30 6.20 54913.25 88888.00 2013-06-01 07:15:29.500 152 12396.33 6.20 54913.22 88888.00 2013-06-01 07:15:29.625 152 12396.45 6.20 54913.25 88888.00 2013-06-01 07:15:29.750 152 12396.58 6.22 54913.28 88888.00 2013-06-01 07:15:29.875 152 12396.65 6.25 54913.28 88888.00 2013-06-01 07:15:30.000 152 12396.75 6.30 54913.25 88888.00 2013-06-01 07:15:30.125 152 12396.85 6.35 54913.30 88888.00 2013-06-01 07:15:30.250 152 12396.90 6.33 54913.30 88888.00 2013-06-01 07:15:30.375 152 12396.92 6.33 54913.28 88888.00 2013-06-01 07:15:30.500 152 12397.05 6.33 54913.28 88888.00 2013-06-01 07:15:30.625 152 12397.08 6.35 54913.30 88888.00 2013-06-01 07:15:30.750 152 12397.20 6.38 54913.32 88888.00 2013-06-01 07:15:30.875 152 12397.38 6.35 54913.35 88888.00 2013-06-01 07:15:31.000 152 12397.52 6.38 54913.35 88888.00 2013-06-01 07:15:31.125 152 12397.58 6.40 54913.40 88888.00 2013-06-01 07:15:31.250 152 12397.65 6.40 54913.40 88888.00 2013-06-01 07:15:31.375 152 12397.67 6.42 54913.40 88888.00 2013-06-01 07:15:31.500 152 12397.73 6.40 54913.43 88888.00 2013-06-01 07:15:31.625 152 12397.83 6.38 54913.45 88888.00 2013-06-01 07:15:31.750 152 12398.00 6.35 54913.43 88888.00 2013-06-01 07:15:31.875 152 12398.10 6.33 54913.45 88888.00 2013-06-01 07:15:32.000 152 12398.17 6.30 54913.47 88888.00 2013-06-01 07:15:32.125 152 12398.30 6.33 54913.53 88888.00 2013-06-01 07:15:32.250 152 12398.42 6.22 54913.53 88888.00 2013-06-01 07:15:32.375 152 12398.62 6.20 54913.50 88888.00 2013-06-01 07:15:32.500 152 12398.77 6.20 54913.47 88888.00 2013-06-01 07:15:32.625 152 12398.83 6.15 54913.47 88888.00 2013-06-01 07:15:32.750 152 12398.90 6.15 54913.50 88888.00 2013-06-01 07:15:32.875 152 12399.00 6.15 54913.50 88888.00 2013-06-01 07:15:33.000 152 12399.12 6.10 54913.50 88888.00 2013-06-01 07:15:33.125 152 12399.20 6.08 54913.55 88888.00 2013-06-01 07:15:33.250 152 12399.25 6.03 54913.55 88888.00 2013-06-01 07:15:33.375 152 12399.38 6.00 54913.57 88888.00 2013-06-01 07:15:33.500 152 12399.55 5.95 54913.57 88888.00 2013-06-01 07:15:33.625 152 12399.62 5.95 54913.62 88888.00 2013-06-01 07:15:33.750 152 12399.73 5.90 54913.62 88888.00 2013-06-01 07:15:33.875 152 12399.85 5.90 54913.65 88888.00 2013-06-01 07:15:34.000 152 12400.00 5.85 54913.65 88888.00 2013-06-01 07:15:34.125 152 12400.02 5.83 54913.65 88888.00 2013-06-01 07:15:34.250 152 12400.02 5.75 54913.65 88888.00 2013-06-01 07:15:34.375 152 12400.12 5.72 54913.62 88888.00 2013-06-01 07:15:34.500 152 12400.33 5.72 54913.62 88888.00 2013-06-01 07:15:34.625 152 12400.42 5.72 54913.62 88888.00 2013-06-01 07:15:34.750 152 12400.55 5.78 54913.70 88888.00 2013-06-01 07:15:34.875 152 12400.67 5.75 54913.70 88888.00 2013-06-01 07:15:35.000 152 12400.73 5.75 54913.70 88888.00 2013-06-01 07:15:35.125 152 12400.80 5.78 54913.72 88888.00 2013-06-01 07:15:35.250 152 12400.90 5.72 54913.75 88888.00 2013-06-01 07:15:35.375 152 12401.00 5.75 54913.75 88888.00 2013-06-01 07:15:35.500 152 12401.12 5.78 54913.78 88888.00 2013-06-01 07:15:35.625 152 12401.30 5.80 54913.78 88888.00 2013-06-01 07:15:35.750 152 12401.40 5.83 54913.78 88888.00 2013-06-01 07:15:35.875 152 12401.48 5.83 54913.72 88888.00 2013-06-01 07:15:36.000 152 12401.58 5.83 54913.72 88888.00 2013-06-01 07:15:36.125 152 12401.65 5.90 54913.72 88888.00 2013-06-01 07:15:36.250 152 12401.80 5.97 54913.78 88888.00 2013-06-01 07:15:36.375 152 12401.88 5.97 54913.78 88888.00 2013-06-01 07:15:36.500 152 12401.85 5.95 54913.78 88888.00 2013-06-01 07:15:36.625 152 12401.95 6.03 54913.78 88888.00 2013-06-01 07:15:36.750 152 12402.12 6.08 54913.80 88888.00 2013-06-01 07:15:36.875 152 12402.25 6.12 54913.82 88888.00 2013-06-01 07:15:37.000 152 12402.35 6.15 54913.85 88888.00 2013-06-01 07:15:37.125 152 12402.40 6.15 54913.85 88888.00 2013-06-01 07:15:37.250 152 12402.52 6.22 54913.85 88888.00 2013-06-01 07:15:37.375 152 12402.67 6.28 54913.85 88888.00 2013-06-01 07:15:37.500 152 12402.67 6.28 54913.82 88888.00 2013-06-01 07:15:37.625 152 12402.80 6.38 54913.85 88888.00 2013-06-01 07:15:37.750 152 12402.92 6.40 54913.82 88888.00 2013-06-01 07:15:37.875 152 12402.95 6.45 54913.88 88888.00 2013-06-01 07:15:38.000 152 12403.05 6.53 54913.93 88888.00 2013-06-01 07:15:38.125 152 12403.23 6.53 54913.93 88888.00 2013-06-01 07:15:38.250 152 12403.33 6.50 54913.88 88888.00 2013-06-01 07:15:38.375 152 12403.38 6.53 54913.88 88888.00 2013-06-01 07:15:38.500 152 12403.38 6.55 54913.88 88888.00 2013-06-01 07:15:38.625 152 12403.48 6.62 54913.90 88888.00 2013-06-01 07:15:38.750 152 12403.62 6.67 54913.93 88888.00 2013-06-01 07:15:38.875 152 12403.73 6.70 54913.90 88888.00 2013-06-01 07:15:39.000 152 12403.88 6.70 54913.90 88888.00 2013-06-01 07:15:39.125 152 12404.05 6.75 54913.97 88888.00 2013-06-01 07:15:39.250 152 12404.10 6.72 54913.95 88888.00 2013-06-01 07:15:39.375 152 12404.15 6.78 54913.95 88888.00 2013-06-01 07:15:39.500 152 12404.20 6.78 54913.95 88888.00 2013-06-01 07:15:39.625 152 12404.27 6.78 54913.90 88888.00 2013-06-01 07:15:39.750 152 12404.38 6.80 54913.95 88888.00 2013-06-01 07:15:39.875 152 12404.48 6.83 54913.97 88888.00 2013-06-01 07:15:40.000 152 12404.55 6.85 54913.97 88888.00 2013-06-01 07:15:40.125 152 12404.67 6.88 54914.03 88888.00 2013-06-01 07:15:40.250 152 12404.73 6.90 54914.03 88888.00 2013-06-01 07:15:40.375 152 12404.70 6.85 54914.00 88888.00 2013-06-01 07:15:40.500 152 12404.75 6.85 54914.00 88888.00 2013-06-01 07:15:40.625 152 12404.88 6.90 54914.07 88888.00 2013-06-01 07:15:40.750 152 12404.95 6.90 54914.07 88888.00 2013-06-01 07:15:40.875 152 12404.98 6.88 54914.07 88888.00 2013-06-01 07:15:41.000 152 12405.10 6.90 54914.07 88888.00 2013-06-01 07:15:41.125 152 12405.27 6.95 54914.10 88888.00 2013-06-01 07:15:41.250 152 12405.30 6.97 54914.12 88888.00 2013-06-01 07:15:41.375 152 12405.33 6.97 54914.12 88888.00 2013-06-01 07:15:41.500 152 12405.38 7.03 54914.10 88888.00 2013-06-01 07:15:41.625 152 12405.42 7.03 54914.12 88888.00 2013-06-01 07:15:41.750 152 12405.42 7.03 54914.15 88888.00 2013-06-01 07:15:41.875 152 12405.48 7.05 54914.15 88888.00 2013-06-01 07:15:42.000 152 12405.52 7.03 54914.12 88888.00 2013-06-01 07:15:42.125 152 12405.60 7.05 54914.18 88888.00 2013-06-01 07:15:42.250 152 12405.67 7.10 54914.22 88888.00 2013-06-01 07:15:42.375 152 12405.83 7.12 54914.25 88888.00 2013-06-01 07:15:42.500 152 12405.85 7.12 54914.25 88888.00 2013-06-01 07:15:42.625 152 12405.90 7.15 54914.25 88888.00 2013-06-01 07:15:42.750 152 12405.98 7.17 54914.22 88888.00 2013-06-01 07:15:42.875 152 12406.12 7.20 54914.22 88888.00 2013-06-01 07:15:43.000 152 12406.30 7.22 54914.25 88888.00 2013-06-01 07:15:43.125 152 12406.33 7.22 54914.22 88888.00 2013-06-01 07:15:43.250 152 12406.40 7.28 54914.22 88888.00 2013-06-01 07:15:43.375 152 12406.45 7.30 54914.25 88888.00 2013-06-01 07:15:43.500 152 12406.48 7.28 54914.28 88888.00 2013-06-01 07:15:43.625 152 12406.65 7.30 54914.30 88888.00 2013-06-01 07:15:43.750 152 12406.83 7.33 54914.30 88888.00 2013-06-01 07:15:43.875 152 12406.92 7.33 54914.30 88888.00 2013-06-01 07:15:44.000 152 12407.00 7.40 54914.28 88888.00 2013-06-01 07:15:44.125 152 12407.15 7.47 54914.30 88888.00 2013-06-01 07:15:44.250 152 12407.35 7.45 54914.30 88888.00 2013-06-01 07:15:44.375 152 12407.45 7.45 54914.28 88888.00 2013-06-01 07:15:44.500 152 12407.55 7.40 54914.28 88888.00 2013-06-01 07:15:44.625 152 12407.70 7.45 54914.30 88888.00 2013-06-01 07:15:44.750 152 12407.90 7.53 54914.35 88888.00 2013-06-01 07:15:44.875 152 12408.08 7.55 54914.32 88888.00 2013-06-01 07:15:45.000 152 12408.15 7.55 54914.28 88888.00 2013-06-01 07:15:45.125 152 12408.25 7.50 54914.28 88888.00 2013-06-01 07:15:45.250 152 12408.33 7.50 54914.28 88888.00 2013-06-01 07:15:45.375 152 12408.45 7.53 54914.28 88888.00 2013-06-01 07:15:45.500 152 12408.60 7.55 54914.30 88888.00 2013-06-01 07:15:45.625 152 12408.73 7.58 54914.30 88888.00 2013-06-01 07:15:45.750 152 12408.80 7.60 54914.30 88888.00 2013-06-01 07:15:45.875 152 12408.92 7.62 54914.32 88888.00 2013-06-01 07:15:46.000 152 12409.05 7.65 54914.32 88888.00 2013-06-01 07:15:46.125 152 12409.20 7.67 54914.32 88888.00 2013-06-01 07:15:46.250 152 12409.30 7.67 54914.32 88888.00 2013-06-01 07:15:46.375 152 12409.40 7.67 54914.32 88888.00 2013-06-01 07:15:46.500 152 12409.55 7.70 54914.32 88888.00 2013-06-01 07:15:46.625 152 12409.67 7.70 54914.30 88888.00 2013-06-01 07:15:46.750 152 12409.75 7.70 54914.30 88888.00 2013-06-01 07:15:46.875 152 12409.90 7.78 54914.32 88888.00 2013-06-01 07:15:47.000 152 12410.05 7.78 54914.30 88888.00 2013-06-01 07:15:47.125 152 12410.12 7.80 54914.32 88888.00 2013-06-01 07:15:47.250 152 12410.23 7.85 54914.38 88888.00 2013-06-01 07:15:47.375 152 12410.30 7.92 54914.38 88888.00 2013-06-01 07:15:47.500 152 12410.38 7.92 54914.35 88888.00 2013-06-01 07:15:47.625 152 12410.45 7.95 54914.35 88888.00 2013-06-01 07:15:47.750 152 12410.52 8.00 54914.38 88888.00 2013-06-01 07:15:47.875 152 12410.55 8.05 54914.38 88888.00 2013-06-01 07:15:48.000 152 12410.65 8.07 54914.38 88888.00 2013-06-01 07:15:48.125 152 12410.83 8.12 54914.40 88888.00 2013-06-01 07:15:48.250 152 12410.90 8.18 54914.38 88888.00 2013-06-01 07:15:48.375 152 12410.92 8.18 54914.40 88888.00 2013-06-01 07:15:48.500 152 12410.95 8.20 54914.38 88888.00 2013-06-01 07:15:48.625 152 12411.08 8.28 54914.38 88888.00 2013-06-01 07:15:48.750 152 12411.27 8.38 54914.43 88888.00 2013-06-01 07:15:48.875 152 12411.38 8.45 54914.43 88888.00 2013-06-01 07:15:49.000 152 12411.35 8.50 54914.43 88888.00 2013-06-01 07:15:49.125 152 12411.40 8.60 54914.47 88888.00 2013-06-01 07:15:49.250 152 12411.40 8.62 54914.45 88888.00 2013-06-01 07:15:49.375 152 12411.45 8.70 54914.43 88888.00 2013-06-01 07:15:49.500 152 12411.45 8.80 54914.43 88888.00 2013-06-01 07:15:49.625 152 12411.52 8.82 54914.47 88888.00 2013-06-01 07:15:49.750 152 12411.65 8.88 54914.53 88888.00 2013-06-01 07:15:49.875 152 12411.73 8.90 54914.50 88888.00 2013-06-01 07:15:50.000 152 12411.65 8.93 54914.50 88888.00 2013-06-01 07:15:50.125 152 12411.67 9.00 54914.50 88888.00 2013-06-01 07:15:50.250 152 12411.80 9.10 54914.53 88888.00 2013-06-01 07:15:50.375 152 12411.85 9.15 54914.53 88888.00 2013-06-01 07:15:50.500 152 12411.92 9.20 54914.57 88888.00 2013-06-01 07:15:50.625 152 12411.92 9.28 54914.57 88888.00 2013-06-01 07:15:50.750 152 12411.90 9.28 54914.55 88888.00 2013-06-01 07:15:50.875 152 12411.92 9.30 54914.57 88888.00 2013-06-01 07:15:51.000 152 12411.95 9.32 54914.57 88888.00 2013-06-01 07:15:51.125 152 12412.02 9.43 54914.60 88888.00 2013-06-01 07:15:51.250 152 12412.10 9.53 54914.65 88888.00 2013-06-01 07:15:51.375 152 12412.20 9.60 54914.70 88888.00 2013-06-01 07:15:51.500 152 12412.30 9.55 54914.68 88888.00 2013-06-01 07:15:51.625 152 12412.35 9.55 54914.68 88888.00 2013-06-01 07:15:51.750 152 12412.45 9.57 54914.68 88888.00 2013-06-01 07:15:51.875 152 12412.50 9.62 54914.72 88888.00 2013-06-01 07:15:52.000 152 12412.48 9.62 54914.72 88888.00 2013-06-01 07:15:52.125 152 12412.52 9.62 54914.75 88888.00 2013-06-01 07:15:52.250 152 12412.60 9.60 54914.78 88888.00 2013-06-01 07:15:52.375 152 12412.65 9.65 54914.78 88888.00 2013-06-01 07:15:52.500 152 12412.70 9.72 54914.80 88888.00 2013-06-01 07:15:52.625 152 12412.73 9.72 54914.80 88888.00 2013-06-01 07:15:52.750 152 12412.77 9.72 54914.80 88888.00 2013-06-01 07:15:52.875 152 12412.80 9.75 54914.80 88888.00 2013-06-01 07:15:53.000 152 12412.88 9.80 54914.85 88888.00 2013-06-01 07:15:53.125 152 12413.00 9.82 54914.90 88888.00 2013-06-01 07:15:53.250 152 12413.02 9.80 54914.85 88888.00 2013-06-01 07:15:53.375 152 12413.02 9.80 54914.85 88888.00 2013-06-01 07:15:53.500 152 12413.02 9.80 54914.88 88888.00 2013-06-01 07:15:53.625 152 12413.15 9.88 54914.90 88888.00 2013-06-01 07:15:53.750 152 12413.15 9.93 54914.93 88888.00 2013-06-01 07:15:53.875 152 12413.23 10.00 54914.93 88888.00 2013-06-01 07:15:54.000 152 12413.35 10.03 54914.93 88888.00 2013-06-01 07:15:54.125 152 12413.42 9.95 54914.93 88888.00 2013-06-01 07:15:54.250 152 12413.45 9.93 54914.93 88888.00 2013-06-01 07:15:54.375 152 12413.55 10.00 54914.97 88888.00 2013-06-01 07:15:54.500 152 12413.62 10.05 54914.97 88888.00 2013-06-01 07:15:54.625 152 12413.65 10.03 54914.97 88888.00 2013-06-01 07:15:54.750 152 12413.75 10.05 54915.03 88888.00 2013-06-01 07:15:54.875 152 12413.83 10.07 54915.05 88888.00 2013-06-01 07:15:55.000 152 12413.90 10.10 54915.05 88888.00 2013-06-01 07:15:55.125 152 12413.98 10.10 54915.05 88888.00 2013-06-01 07:15:55.250 152 12414.02 10.07 54915.03 88888.00 2013-06-01 07:15:55.375 152 12414.10 10.07 54915.00 88888.00 2013-06-01 07:15:55.500 152 12414.27 10.10 54915.05 88888.00 2013-06-01 07:15:55.625 152 12414.40 10.10 54915.05 88888.00 2013-06-01 07:15:55.750 152 12414.60 10.07 54915.05 88888.00 2013-06-01 07:15:55.875 152 12414.70 10.07 54915.03 88888.00 2013-06-01 07:15:56.000 152 12414.73 10.07 54915.00 88888.00 2013-06-01 07:15:56.125 152 12414.75 10.05 54915.05 88888.00 2013-06-01 07:15:56.250 152 12414.83 10.05 54915.10 88888.00 2013-06-01 07:15:56.375 152 12414.92 10.05 54915.07 88888.00 2013-06-01 07:15:56.500 152 12415.05 10.10 54915.07 88888.00 2013-06-01 07:15:56.625 152 12415.12 10.10 54915.10 88888.00 2013-06-01 07:15:56.750 152 12415.20 10.10 54915.12 88888.00 2013-06-01 07:15:56.875 152 12415.25 10.07 54915.10 88888.00 2013-06-01 07:15:57.000 152 12415.38 10.07 54915.10 88888.00 2013-06-01 07:15:57.125 152 12415.42 10.07 54915.15 88888.00 2013-06-01 07:15:57.250 152 12415.55 10.10 54915.15 88888.00 2013-06-01 07:15:57.375 152 12415.75 10.12 54915.15 88888.00 2013-06-01 07:15:57.500 152 12415.85 10.12 54915.15 88888.00 2013-06-01 07:15:57.625 152 12415.90 10.12 54915.15 88888.00 2013-06-01 07:15:57.750 152 12416.00 10.10 54915.15 88888.00 2013-06-01 07:15:57.875 152 12416.12 10.10 54915.15 88888.00 2013-06-01 07:15:58.000 152 12416.20 10.10 54915.15 88888.00 2013-06-01 07:15:58.125 152 12416.23 10.07 54915.15 88888.00 2013-06-01 07:15:58.250 152 12416.20 10.00 54915.15 88888.00 2013-06-01 07:15:58.375 152 12416.35 10.05 54915.18 88888.00 2013-06-01 07:15:58.500 152 12416.52 10.05 54915.20 88888.00 2013-06-01 07:15:58.625 152 12416.52 10.03 54915.20 88888.00 2013-06-01 07:15:58.750 152 12416.60 10.03 54915.18 88888.00 2013-06-01 07:15:58.875 152 12416.67 10.03 54915.22 88888.00 2013-06-01 07:15:59.000 152 12416.73 10.03 54915.20 88888.00 2013-06-01 07:15:59.125 152 12416.83 10.00 54915.22 88888.00 2013-06-01 07:15:59.250 152 12416.88 10.00 54915.25 88888.00 2013-06-01 07:15:59.375 152 12416.88 10.03 54915.28 88888.00 2013-06-01 07:15:59.500 152 12416.83 10.03 54915.28 88888.00 2013-06-01 07:15:59.625 152 12416.85 10.03 54915.28 88888.00 2013-06-01 07:15:59.750 152 12416.92 10.00 54915.30 88888.00 2013-06-01 07:15:59.875 152 12416.95 10.00 54915.32 88888.00 2013-06-01 07:16:00.000 152 12417.02 10.00 54915.35 88888.00 2013-06-01 07:16:00.125 152 12417.05 9.97 54915.35 88888.00 2013-06-01 07:16:00.250 152 12417.08 9.95 54915.38 88888.00 2013-06-01 07:16:00.375 152 12417.12 9.97 54915.38 88888.00 2013-06-01 07:16:00.500 152 12417.10 9.97 54915.43 88888.00 2013-06-01 07:16:00.625 152 12417.12 9.97 54915.45 88888.00 2013-06-01 07:16:00.750 152 12417.15 9.95 54915.43 88888.00 2013-06-01 07:16:00.875 152 12417.17 9.95 54915.45 88888.00 2013-06-01 07:16:01.000 152 12417.20 9.90 54915.47 88888.00 2013-06-01 07:16:01.125 152 12417.23 9.88 54915.53 88888.00 2013-06-01 07:16:01.250 152 12417.20 9.82 54915.50 88888.00 2013-06-01 07:16:01.375 152 12417.20 9.80 54915.53 88888.00 2013-06-01 07:16:01.500 152 12417.23 9.85 54915.60 88888.00 2013-06-01 07:16:01.625 152 12417.23 9.88 54915.65 88888.00 2013-06-01 07:16:01.750 152 12417.15 9.82 54915.65 88888.00 2013-06-01 07:16:01.875 152 12417.12 9.82 54915.68 88888.00 2013-06-01 07:16:02.000 152 12417.23 9.85 54915.68 88888.00 2013-06-01 07:16:02.125 152 12417.27 9.85 54915.70 88888.00 2013-06-01 07:16:02.250 152 12417.27 9.85 54915.75 88888.00 2013-06-01 07:16:02.375 152 12417.27 9.82 54915.78 88888.00 2013-06-01 07:16:02.500 152 12417.30 9.80 54915.78 88888.00 2013-06-01 07:16:02.625 152 12417.25 9.75 54915.78 88888.00 2013-06-01 07:16:02.750 152 12417.30 9.72 54915.78 88888.00 2013-06-01 07:16:02.875 152 12417.35 9.68 54915.78 88888.00 2013-06-01 07:16:03.000 152 12417.30 9.62 54915.80 88888.00 2013-06-01 07:16:03.125 152 12417.23 9.57 54915.82 88888.00 2013-06-01 07:16:03.250 152 12417.23 9.60 54915.85 88888.00 2013-06-01 07:16:03.375 152 12417.25 9.60 54915.82 88888.00 2013-06-01 07:16:03.500 152 12417.27 9.55 54915.85 88888.00 2013-06-01 07:16:03.625 152 12417.33 9.55 54915.93 88888.00 2013-06-01 07:16:03.750 152 12417.35 9.53 54915.93 88888.00 2013-06-01 07:16:03.875 152 12417.33 9.47 54915.93 88888.00 2013-06-01 07:16:04.000 152 12417.30 9.47 54915.97 88888.00 2013-06-01 07:16:04.125 152 12417.25 9.47 54915.97 88888.00 2013-06-01 07:16:04.250 152 12417.27 9.47 54916.03 88888.00 2013-06-01 07:16:04.375 152 12417.35 9.43 54916.03 88888.00 2013-06-01 07:16:04.500 152 12417.38 9.43 54916.05 88888.00 2013-06-01 07:16:04.625 152 12417.35 9.45 54916.10 88888.00 2013-06-01 07:16:04.750 152 12417.35 9.45 54916.12 88888.00 2013-06-01 07:16:04.875 152 12417.35 9.40 54916.12 88888.00 2013-06-01 07:16:05.000 152 12417.35 9.32 54916.10 88888.00 2013-06-01 07:16:05.125 152 12417.38 9.35 54916.15 88888.00 2013-06-01 07:16:05.250 152 12417.33 9.30 54916.20 88888.00 2013-06-01 07:16:05.375 152 12417.40 9.32 54916.22 88888.00 2013-06-01 07:16:05.500 152 12417.38 9.25 54916.22 88888.00 2013-06-01 07:16:05.625 152 12417.35 9.20 54916.20 88888.00 2013-06-01 07:16:05.750 152 12417.40 9.15 54916.18 88888.00 2013-06-01 07:16:05.875 152 12417.50 9.12 54916.20 88888.00 2013-06-01 07:16:06.000 152 12417.48 9.07 54916.22 88888.00 2013-06-01 07:16:06.125 152 12417.50 9.05 54916.30 88888.00 2013-06-01 07:16:06.250 152 12417.52 9.00 54916.30 88888.00 2013-06-01 07:16:06.375 152 12417.62 9.03 54916.38 88888.00 2013-06-01 07:16:06.500 152 12417.65 9.00 54916.38 88888.00 2013-06-01 07:16:06.625 152 12417.65 8.97 54916.38 88888.00 2013-06-01 07:16:06.750 152 12417.70 8.90 54916.40 88888.00 2013-06-01 07:16:06.875 152 12417.73 8.82 54916.38 88888.00 2013-06-01 07:16:07.000 152 12417.75 8.80 54916.40 88888.00 2013-06-01 07:16:07.125 152 12417.83 8.82 54916.47 88888.00 2013-06-01 07:16:07.250 152 12417.98 8.82 54916.47 88888.00 2013-06-01 07:16:07.375 152 12418.00 8.75 54916.47 88888.00 2013-06-01 07:16:07.500 152 12418.02 8.72 54916.47 88888.00 2013-06-01 07:16:07.625 152 12418.10 8.72 54916.53 88888.00 2013-06-01 07:16:07.750 152 12418.17 8.72 54916.53 88888.00 2013-06-01 07:16:07.875 152 12418.30 8.55 54916.47 88888.00 2013-06-01 07:16:08.000 152 12418.33 8.47 54916.45 88888.00 2013-06-01 07:16:08.125 152 12418.38 8.47 54916.50 88888.00 2013-06-01 07:16:08.250 152 12418.48 8.43 54916.50 88888.00 2013-06-01 07:16:08.375 152 12418.58 8.43 54916.53 88888.00 2013-06-01 07:16:08.500 152 12418.73 8.40 54916.53 88888.00 2013-06-01 07:16:08.625 152 12418.80 8.32 54916.53 88888.00 2013-06-01 07:16:08.750 152 12418.85 8.32 54916.57 88888.00 2013-06-01 07:16:08.875 152 12418.95 8.25 54916.55 88888.00 2013-06-01 07:16:09.000 152 12419.08 8.18 54916.57 88888.00 2013-06-01 07:16:09.125 152 12419.25 8.20 54916.62 88888.00 2013-06-01 07:16:09.250 152 12419.35 8.12 54916.60 88888.00 2013-06-01 07:16:09.375 152 12419.42 8.12 54916.62 88888.00 2013-06-01 07:16:09.500 152 12419.50 8.07 54916.65 88888.00 2013-06-01 07:16:09.625 152 12419.62 8.05 54916.68 88888.00 2013-06-01 07:16:09.750 152 12419.67 7.95 54916.65 88888.00 2013-06-01 07:16:09.875 152 12419.75 7.92 54916.70 88888.00 2013-06-01 07:16:10.000 152 12419.92 7.88 54916.68 88888.00 2013-06-01 07:16:10.125 152 12419.95 7.83 54916.70 88888.00 2013-06-01 07:16:10.250 152 12420.02 7.78 54916.75 88888.00 2013-06-01 07:16:10.375 152 12420.08 7.72 54916.72 88888.00 2013-06-01 07:16:10.500 152 12420.12 7.70 54916.75 88888.00 2013-06-01 07:16:10.625 152 12420.23 7.65 54916.78 88888.00 2013-06-01 07:16:10.750 152 12420.38 7.62 54916.80 88888.00 2013-06-01 07:16:10.875 152 12420.48 7.62 54916.82 88888.00 2013-06-01 07:16:11.000 152 12420.50 7.53 54916.80 88888.00 2013-06-01 07:16:11.125 152 12420.58 7.47 54916.85 88888.00 2013-06-01 07:16:11.250 152 12420.60 7.45 54916.82 88888.00 2013-06-01 07:16:11.375 152 12420.62 7.40 54916.82 88888.00 2013-06-01 07:16:11.500 152 12420.70 7.38 54916.82 88888.00 2013-06-01 07:16:11.625 152 12420.77 7.35 54916.85 88888.00 2013-06-01 07:16:11.750 152 12420.77 7.33 54916.90 88888.00 2013-06-01 07:16:11.875 152 12420.77 7.28 54916.88 88888.00 2013-06-01 07:16:12.000 152 12420.80 7.20 54916.88 88888.00 2013-06-01 07:16:12.125 152 12420.80 7.20 54916.90 88888.00 2013-06-01 07:16:12.250 152 12420.85 7.17 54916.93 88888.00 2013-06-01 07:16:12.375 152 12420.90 7.17 54916.95 88888.00 2013-06-01 07:16:12.500 152 12420.92 7.15 54916.95 88888.00 2013-06-01 07:16:12.625 152 12421.02 7.15 54916.97 88888.00 2013-06-01 07:16:12.750 152 12421.15 7.15 54917.00 88888.00 2013-06-01 07:16:12.875 152 12421.10 7.08 54917.03 88888.00 2013-06-01 07:16:13.000 152 12421.02 7.03 54917.00 88888.00 2013-06-01 07:16:13.125 152 12421.15 7.08 54917.03 88888.00 2013-06-01 07:16:13.250 152 12421.23 7.08 54917.03 88888.00 2013-06-01 07:16:13.375 152 12421.30 7.05 54917.03 88888.00 2013-06-01 07:16:13.500 152 12421.40 7.05 54917.05 88888.00 2013-06-01 07:16:13.625 152 12421.45 7.03 54917.10 88888.00 2013-06-01 07:16:13.750 152 12421.50 7.05 54917.12 88888.00 2013-06-01 07:16:13.875 152 12421.55 7.05 54917.12 88888.00 2013-06-01 07:16:14.000 152 12421.58 7.00 54917.12 88888.00 2013-06-01 07:16:14.125 152 12421.52 7.00 54917.12 88888.00 2013-06-01 07:16:14.250 152 12421.55 7.00 54917.15 88888.00 2013-06-01 07:16:14.375 152 12421.58 7.00 54917.15 88888.00 2013-06-01 07:16:14.500 152 12421.58 7.08 54917.18 88888.00 2013-06-01 07:16:14.625 152 12421.65 7.10 54917.22 88888.00 2013-06-01 07:16:14.750 152 12421.73 7.08 54917.25 88888.00 2013-06-01 07:16:14.875 152 12421.70 7.03 54917.25 88888.00 2013-06-01 07:16:15.000 152 12421.73 7.03 54917.25 88888.00 2013-06-01 07:16:15.125 152 12421.77 7.05 54917.28 88888.00 2013-06-01 07:16:15.250 152 12421.80 7.05 54917.28 88888.00 2013-06-01 07:16:15.375 152 12421.88 7.05 54917.30 88888.00 2013-06-01 07:16:15.500 152 12421.88 7.03 54917.30 88888.00 2013-06-01 07:16:15.625 152 12421.92 7.03 54917.35 88888.00 2013-06-01 07:16:15.750 152 12421.92 7.00 54917.38 88888.00 2013-06-01 07:16:15.875 152 12422.02 7.05 54917.38 88888.00 2013-06-01 07:16:16.000 152 12422.12 7.05 54917.40 88888.00 2013-06-01 07:16:16.125 152 12422.17 7.00 54917.40 88888.00 2013-06-01 07:16:16.250 152 12422.20 7.03 54917.40 88888.00 2013-06-01 07:16:16.375 152 12422.25 7.03 54917.40 88888.00 2013-06-01 07:16:16.500 152 12422.23 6.97 54917.40 88888.00 2013-06-01 07:16:16.625 152 12422.30 6.95 54917.43 88888.00 2013-06-01 07:16:16.750 152 12422.38 7.00 54917.50 88888.00 2013-06-01 07:16:16.875 152 12422.42 6.97 54917.47 88888.00 2013-06-01 07:16:17.000 152 12422.42 6.92 54917.47 88888.00 2013-06-01 07:16:17.125 152 12422.52 6.88 54917.50 88888.00 2013-06-01 07:16:17.250 152 12422.67 6.85 54917.53 88888.00 2013-06-01 07:16:17.375 152 12422.75 6.83 54917.53 88888.00 2013-06-01 07:16:17.500 152 12422.77 6.83 54917.55 88888.00 2013-06-01 07:16:17.625 152 12422.77 6.83 54917.55 88888.00 2013-06-01 07:16:17.750 152 12422.77 6.78 54917.55 88888.00 2013-06-01 07:16:17.875 152 12422.92 6.80 54917.57 88888.00 2013-06-01 07:16:18.000 152 12423.00 6.75 54917.57 88888.00 2013-06-01 07:16:18.125 152 12423.05 6.72 54917.60 88888.00 2013-06-01 07:16:18.250 152 12423.00 6.67 54917.60 88888.00 2013-06-01 07:16:18.375 152 12423.05 6.65 54917.60 88888.00 2013-06-01 07:16:18.500 152 12423.15 6.67 54917.65 88888.00 2013-06-01 07:16:18.625 152 12423.25 6.65 54917.65 88888.00 2013-06-01 07:16:18.750 152 12423.35 6.62 54917.62 88888.00 2013-06-01 07:16:18.875 152 12423.35 6.60 54917.62 88888.00 2013-06-01 07:16:19.000 152 12423.38 6.55 54917.60 88888.00 2013-06-01 07:16:19.125 152 12423.45 6.58 54917.65 88888.00 2013-06-01 07:16:19.250 152 12423.55 6.58 54917.68 88888.00 2013-06-01 07:16:19.375 152 12423.62 6.58 54917.68 88888.00 2013-06-01 07:16:19.500 152 12423.67 6.60 54917.68 88888.00 2013-06-01 07:16:19.625 152 12423.75 6.55 54917.70 88888.00 2013-06-01 07:16:19.750 152 12423.83 6.55 54917.72 88888.00 2013-06-01 07:16:19.875 152 12423.85 6.55 54917.75 88888.00 2013-06-01 07:16:20.000 152 12423.90 6.53 54917.75 88888.00 2013-06-01 07:16:20.125 152 12423.90 6.50 54917.72 88888.00 2013-06-01 07:16:20.250 152 12423.92 6.47 54917.75 88888.00 2013-06-01 07:16:20.375 152 12424.00 6.50 54917.80 88888.00 2013-06-01 07:16:20.500 152 12424.08 6.53 54917.78 88888.00 2013-06-01 07:16:20.625 152 12424.15 6.50 54917.78 88888.00 2013-06-01 07:16:20.750 152 12424.23 6.50 54917.85 88888.00 2013-06-01 07:16:20.875 152 12424.25 6.53 54917.85 88888.00 2013-06-01 07:16:21.000 152 12424.33 6.55 54917.88 88888.00 2013-06-01 07:16:21.125 152 12424.42 6.58 54917.90 88888.00 2013-06-01 07:16:21.250 152 12424.48 6.50 54917.90 88888.00 2013-06-01 07:16:21.375 152 12424.55 6.53 54917.93 88888.00 2013-06-01 07:16:21.500 152 12424.62 6.55 54917.93 88888.00 2013-06-01 07:16:21.625 152 12424.67 6.53 54917.93 88888.00 2013-06-01 07:16:21.750 152 12424.75 6.55 54917.93 88888.00 2013-06-01 07:16:21.875 152 12424.77 6.55 54917.90 88888.00 2013-06-01 07:16:22.000 152 12424.77 6.53 54917.90 88888.00 2013-06-01 07:16:22.125 152 12424.80 6.55 54917.97 88888.00 2013-06-01 07:16:22.250 152 12424.80 6.55 54917.97 88888.00 2013-06-01 07:16:22.375 152 12424.85 6.55 54917.97 88888.00 2013-06-01 07:16:22.500 152 12424.98 6.58 54918.03 88888.00 2013-06-01 07:16:22.625 152 12425.08 6.60 54918.03 88888.00 2013-06-01 07:16:22.750 152 12425.05 6.60 54918.00 88888.00 2013-06-01 07:16:22.875 152 12425.08 6.65 54918.05 88888.00 2013-06-01 07:16:23.000 152 12425.05 6.62 54918.05 88888.00 2013-06-01 07:16:23.125 152 12425.08 6.62 54918.05 88888.00 2013-06-01 07:16:23.250 152 12425.10 6.62 54918.07 88888.00 2013-06-01 07:16:23.375 152 12425.20 6.65 54918.10 88888.00 2013-06-01 07:16:23.500 152 12425.33 6.62 54918.10 88888.00 2013-06-01 07:16:23.625 152 12425.35 6.60 54918.10 88888.00 2013-06-01 07:16:23.750 152 12425.27 6.58 54918.10 88888.00 2013-06-01 07:16:23.875 152 12425.30 6.60 54918.15 88888.00 2013-06-01 07:16:24.000 152 12425.45 6.62 54918.18 88888.00 2013-06-01 07:16:24.125 152 12425.50 6.60 54918.20 88888.00 2013-06-01 07:16:24.250 152 12425.55 6.60 54918.25 88888.00 2013-06-01 07:16:24.375 152 12425.58 6.60 54918.28 88888.00 2013-06-01 07:16:24.500 152 12425.62 6.60 54918.30 88888.00 2013-06-01 07:16:24.625 152 12425.62 6.58 54918.30 88888.00 2013-06-01 07:16:24.750 152 12425.62 6.50 54918.30 88888.00 2013-06-01 07:16:24.875 152 12425.67 6.50 54918.30 88888.00 2013-06-01 07:16:25.000 152 12425.62 6.45 54918.28 88888.00 2013-06-01 07:16:25.125 152 12425.62 6.42 54918.32 88888.00 2013-06-01 07:16:25.250 152 12425.80 6.47 54918.38 88888.00 2013-06-01 07:16:25.375 152 12425.88 6.45 54918.38 88888.00 2013-06-01 07:16:25.500 152 12425.90 6.45 54918.40 88888.00 2013-06-01 07:16:25.625 152 12425.90 6.42 54918.40 88888.00 2013-06-01 07:16:25.750 152 12426.00 6.40 54918.43 88888.00 2013-06-01 07:16:25.875 152 12426.08 6.38 54918.38 88888.00 2013-06-01 07:16:26.000 152 12426.15 6.38 54918.40 88888.00 2013-06-01 07:16:26.125 152 12426.23 6.35 54918.45 88888.00 2013-06-01 07:16:26.250 152 12426.20 6.33 54918.45 88888.00 2013-06-01 07:16:26.375 152 12426.27 6.28 54918.47 88888.00 2013-06-01 07:16:26.500 152 12426.33 6.25 54918.47 88888.00 2013-06-01 07:16:26.625 152 12426.35 6.20 54918.47 88888.00 2013-06-01 07:16:26.750 152 12426.38 6.22 54918.50 88888.00 2013-06-01 07:16:26.875 152 12426.45 6.20 54918.53 88888.00 2013-06-01 07:16:27.000 152 12426.55 6.22 54918.57 88888.00 2013-06-01 07:16:27.125 152 12426.58 6.15 54918.57 88888.00 2013-06-01 07:16:27.250 152 12426.60 6.10 54918.57 88888.00 2013-06-01 07:16:27.375 152 12426.73 6.15 54918.57 88888.00 2013-06-01 07:16:27.500 152 12426.77 6.10 54918.57 88888.00 2013-06-01 07:16:27.625 152 12426.80 6.00 54918.55 88888.00 2013-06-01 07:16:27.750 152 12426.77 5.95 54918.57 88888.00 2013-06-01 07:16:27.875 152 12426.83 6.03 54918.62 88888.00 2013-06-01 07:16:28.000 152 12426.90 6.00 54918.65 88888.00 2013-06-01 07:16:28.125 152 12426.90 5.97 54918.65 88888.00 2013-06-01 07:16:28.250 152 12426.88 5.95 54918.70 88888.00 2013-06-01 07:16:28.375 152 12426.98 5.95 54918.70 88888.00 2013-06-01 07:16:28.500 152 12427.05 5.88 54918.65 88888.00 2013-06-01 07:16:28.625 152 12427.05 5.88 54918.70 88888.00 2013-06-01 07:16:28.750 152 12427.10 5.90 54918.72 88888.00 2013-06-01 07:16:28.875 152 12427.23 5.90 54918.75 88888.00 2013-06-01 07:16:29.000 152 12427.30 5.88 54918.75 88888.00 2013-06-01 07:16:29.125 152 12427.30 5.85 54918.80 88888.00 2013-06-01 07:16:29.250 152 12427.30 5.85 54918.78 88888.00 2013-06-01 07:16:29.375 152 12427.33 5.83 54918.80 88888.00 2013-06-01 07:16:29.500 152 12427.40 5.83 54918.80 88888.00 2013-06-01 07:16:29.625 152 12427.50 5.83 54918.82 88888.00 2013-06-01 07:16:29.750 152 12427.55 5.80 54918.85 88888.00 2013-06-01 07:16:29.875 152 12427.60 5.85 54918.85 88888.00 2013-06-01 07:16:30.000 152 12427.58 5.78 54918.82 88888.00 2013-06-01 07:16:30.125 152 12427.60 5.78 54918.90 88888.00 2013-06-01 07:16:30.250 152 12427.73 5.78 54918.88 88888.00 2013-06-01 07:16:30.375 152 12427.77 5.78 54918.90 88888.00 2013-06-01 07:16:30.500 152 12427.77 5.75 54918.90 88888.00 2013-06-01 07:16:30.625 152 12427.83 5.70 54918.90 88888.00 2013-06-01 07:16:30.750 152 12427.92 5.75 54918.95 88888.00 2013-06-01 07:16:30.875 152 12428.00 5.70 54918.95 88888.00 2013-06-01 07:16:31.000 152 12428.02 5.72 54918.95 88888.00 2013-06-01 07:16:31.125 152 12428.08 5.72 54919.00 88888.00 2013-06-01 07:16:31.250 152 12428.10 5.67 54918.97 88888.00 2013-06-01 07:16:31.375 152 12428.08 5.67 54918.95 88888.00 2013-06-01 07:16:31.500 152 12428.05 5.60 54918.95 88888.00 2013-06-01 07:16:31.625 152 12428.10 5.58 54918.97 88888.00 2013-06-01 07:16:31.750 152 12428.20 5.60 54919.00 88888.00 2013-06-01 07:16:31.875 152 12428.27 5.62 54919.03 88888.00 2013-06-01 07:16:32.000 152 12428.38 5.67 54919.05 88888.00 2013-06-01 07:16:32.125 152 12428.35 5.62 54919.10 88888.00 2013-06-01 07:16:32.250 152 12428.35 5.58 54919.07 88888.00 2013-06-01 07:16:32.375 152 12428.42 5.55 54919.07 88888.00 2013-06-01 07:16:32.500 152 12428.42 5.58 54919.12 88888.00 2013-06-01 07:16:32.625 152 12428.42 5.58 54919.10 88888.00 2013-06-01 07:16:32.750 152 12428.52 5.60 54919.10 88888.00 2013-06-01 07:16:32.875 152 12428.67 5.60 54919.12 88888.00 2013-06-01 07:16:33.000 152 12428.67 5.55 54919.12 88888.00 2013-06-01 07:16:33.125 152 12428.73 5.58 54919.15 88888.00 2013-06-01 07:16:33.250 152 12428.77 5.55 54919.20 88888.00 2013-06-01 07:16:33.375 152 12428.85 5.58 54919.20 88888.00 2013-06-01 07:16:33.500 152 12428.83 5.60 54919.20 88888.00 2013-06-01 07:16:33.625 152 12428.77 5.60 54919.20 88888.00 2013-06-01 07:16:33.750 152 12428.85 5.58 54919.20 88888.00 2013-06-01 07:16:33.875 152 12428.98 5.60 54919.22 88888.00 2013-06-01 07:16:34.000 152 12429.02 5.60 54919.22 88888.00 2013-06-01 07:16:34.125 152 12429.08 5.62 54919.25 88888.00 2013-06-01 07:16:34.250 152 12429.02 5.62 54919.30 88888.00 2013-06-01 07:16:34.375 152 12429.08 5.62 54919.25 88888.00 2013-06-01 07:16:34.500 152 12429.08 5.65 54919.28 88888.00 2013-06-01 07:16:34.625 152 12429.20 5.75 54919.32 88888.00 2013-06-01 07:16:34.750 152 12429.25 5.72 54919.32 88888.00 2013-06-01 07:16:34.875 152 12429.27 5.67 54919.28 88888.00 2013-06-01 07:16:35.000 152 12429.27 5.65 54919.32 88888.00 2013-06-01 07:16:35.125 152 12429.27 5.67 54919.32 88888.00 2013-06-01 07:16:35.250 152 12429.35 5.65 54919.40 88888.00 2013-06-01 07:16:35.375 152 12429.40 5.67 54919.38 88888.00 2013-06-01 07:16:35.500 152 12429.40 5.72 54919.40 88888.00 2013-06-01 07:16:35.625 152 12429.45 5.70 54919.38 88888.00 2013-06-01 07:16:35.750 152 12429.48 5.65 54919.35 88888.00 2013-06-01 07:16:35.875 152 12429.55 5.70 54919.40 88888.00 2013-06-01 07:16:36.000 152 12429.60 5.72 54919.40 88888.00 2013-06-01 07:16:36.125 152 12429.60 5.67 54919.43 88888.00 2013-06-01 07:16:36.250 152 12429.65 5.65 54919.43 88888.00 2013-06-01 07:16:36.375 152 12429.73 5.65 54919.45 88888.00 2013-06-01 07:16:36.500 152 12429.65 5.65 54919.47 88888.00 2013-06-01 07:16:36.625 152 12429.65 5.65 54919.50 88888.00 2013-06-01 07:16:36.750 152 12429.77 5.62 54919.50 88888.00 2013-06-01 07:16:36.875 152 12429.88 5.62 54919.53 88888.00 2013-06-01 07:16:37.000 152 12429.88 5.65 54919.55 88888.00 2013-06-01 07:16:37.125 152 12429.90 5.72 54919.57 88888.00 2013-06-01 07:16:37.250 152 12429.95 5.67 54919.57 88888.00 2013-06-01 07:16:37.375 152 12430.00 5.65 54919.57 88888.00 2013-06-01 07:16:37.500 152 12430.02 5.60 54919.55 88888.00 2013-06-01 07:16:37.625 152 12430.02 5.65 54919.57 88888.00 2013-06-01 07:16:37.750 152 12430.05 5.62 54919.57 88888.00 2013-06-01 07:16:37.875 152 12430.10 5.62 54919.57 88888.00 2013-06-01 07:16:38.000 152 12430.17 5.67 54919.60 88888.00 2013-06-01 07:16:38.125 152 12430.27 5.67 54919.68 88888.00 2013-06-01 07:16:38.250 152 12430.30 5.67 54919.68 88888.00 2013-06-01 07:16:38.375 152 12430.33 5.65 54919.68 88888.00 2013-06-01 07:16:38.500 152 12430.42 5.62 54919.68 88888.00 2013-06-01 07:16:38.625 152 12430.45 5.58 54919.70 88888.00 2013-06-01 07:16:38.750 152 12430.48 5.58 54919.72 88888.00 2013-06-01 07:16:38.875 152 12430.52 5.60 54919.72 88888.00 2013-06-01 07:16:39.000 152 12430.58 5.53 54919.72 88888.00 2013-06-01 07:16:39.125 152 12430.62 5.53 54919.75 88888.00 2013-06-01 07:16:39.250 152 12430.67 5.55 54919.78 88888.00 2013-06-01 07:16:39.375 152 12430.77 5.55 54919.80 88888.00 2013-06-01 07:16:39.500 152 12430.83 5.58 54919.78 88888.00 2013-06-01 07:16:39.625 152 12430.85 5.58 54919.78 88888.00 2013-06-01 07:16:39.750 152 12430.83 5.60 54919.78 88888.00 2013-06-01 07:16:39.875 152 12430.90 5.60 54919.80 88888.00 2013-06-01 07:16:40.000 152 12430.95 5.60 54919.80 88888.00 2013-06-01 07:16:40.125 152 12431.02 5.58 54919.82 88888.00 2013-06-01 07:16:40.250 152 12431.05 5.58 54919.85 88888.00 2013-06-01 07:16:40.375 152 12431.05 5.58 54919.82 88888.00 2013-06-01 07:16:40.500 152 12431.05 5.55 54919.80 88888.00 2013-06-01 07:16:40.625 152 12431.12 5.58 54919.80 88888.00 2013-06-01 07:16:40.750 152 12431.20 5.60 54919.85 88888.00 2013-06-01 07:16:40.875 152 12431.30 5.60 54919.90 88888.00 2013-06-01 07:16:41.000 152 12431.38 5.65 54919.88 88888.00 2013-06-01 07:16:41.125 152 12431.40 5.65 54919.90 88888.00 2013-06-01 07:16:41.250 152 12431.40 5.62 54919.88 88888.00 2013-06-01 07:16:41.375 152 12431.42 5.62 54919.90 88888.00 2013-06-01 07:16:41.500 152 12431.42 5.62 54919.93 88888.00 2013-06-01 07:16:41.625 152 12431.40 5.60 54919.95 88888.00 2013-06-01 07:16:41.750 152 12431.50 5.65 54919.95 88888.00 2013-06-01 07:16:41.875 152 12431.55 5.67 54919.93 88888.00 2013-06-01 07:16:42.000 152 12431.60 5.65 54919.95 88888.00 2013-06-01 07:16:42.125 152 12431.60 5.65 54919.97 88888.00 2013-06-01 07:16:42.250 152 12431.65 5.62 54919.97 88888.00 2013-06-01 07:16:42.375 152 12431.70 5.58 54919.93 88888.00 2013-06-01 07:16:42.500 152 12431.65 5.60 54919.95 88888.00 2013-06-01 07:16:42.625 152 12431.67 5.62 54919.97 88888.00 2013-06-01 07:16:42.750 152 12431.83 5.60 54919.97 88888.00 2013-06-01 07:16:42.875 152 12431.90 5.60 54919.97 88888.00 2013-06-01 07:16:43.000 152 12431.98 5.62 54920.00 88888.00 2013-06-01 07:16:43.125 152 12432.02 5.60 54920.03 88888.00 2013-06-01 07:16:43.250 152 12432.05 5.58 54920.03 88888.00 2013-06-01 07:16:43.375 152 12432.12 5.58 54920.03 88888.00 2013-06-01 07:16:43.500 152 12432.17 5.60 54920.03 88888.00 2013-06-01 07:16:43.625 152 12432.30 5.60 54920.05 88888.00 2013-06-01 07:16:43.750 152 12432.35 5.58 54920.10 88888.00 2013-06-01 07:16:43.875 152 12432.30 5.58 54920.07 88888.00 2013-06-01 07:16:44.000 152 12432.27 5.55 54920.10 88888.00 2013-06-01 07:16:44.125 152 12432.33 5.55 54920.12 88888.00 2013-06-01 07:16:44.250 152 12432.38 5.53 54920.12 88888.00 2013-06-01 07:16:44.375 152 12432.40 5.53 54920.12 88888.00 2013-06-01 07:16:44.500 152 12432.42 5.53 54920.15 88888.00 2013-06-01 07:16:44.625 152 12432.52 5.53 54920.18 88888.00 2013-06-01 07:16:44.750 152 12432.58 5.53 54920.15 88888.00 2013-06-01 07:16:44.875 152 12432.62 5.47 54920.15 88888.00 2013-06-01 07:16:45.000 152 12432.62 5.50 54920.15 88888.00 2013-06-01 07:16:45.125 152 12432.65 5.55 54920.18 88888.00 2013-06-01 07:16:45.250 152 12432.67 5.55 54920.22 88888.00 2013-06-01 07:16:45.375 152 12432.67 5.55 54920.20 88888.00 2013-06-01 07:16:45.500 152 12432.67 5.47 54920.20 88888.00 2013-06-01 07:16:45.625 152 12432.77 5.45 54920.18 88888.00 2013-06-01 07:16:45.750 152 12432.80 5.50 54920.20 88888.00 2013-06-01 07:16:45.875 152 12432.88 5.50 54920.22 88888.00 2013-06-01 07:16:46.000 152 12432.90 5.50 54920.22 88888.00 2013-06-01 07:16:46.125 152 12433.00 5.58 54920.28 88888.00 2013-06-01 07:16:46.250 152 12432.98 5.55 54920.30 88888.00 2013-06-01 07:16:46.375 152 12432.98 5.55 54920.25 88888.00 2013-06-01 07:16:46.500 152 12432.95 5.55 54920.28 88888.00 2013-06-01 07:16:46.625 152 12433.02 5.53 54920.28 88888.00 2013-06-01 07:16:46.750 152 12433.10 5.55 54920.30 88888.00 2013-06-01 07:16:46.875 152 12433.12 5.55 54920.30 88888.00 2013-06-01 07:16:47.000 152 12433.17 5.53 54920.32 88888.00 2013-06-01 07:16:47.125 152 12433.17 5.53 54920.35 88888.00 2013-06-01 07:16:47.250 152 12433.20 5.55 54920.35 88888.00 2013-06-01 07:16:47.375 152 12433.33 5.55 54920.32 88888.00 2013-06-01 07:16:47.500 152 12433.35 5.55 54920.30 88888.00 2013-06-01 07:16:47.625 152 12433.45 5.47 54920.30 88888.00 2013-06-01 07:16:47.750 152 12433.52 5.47 54920.32 88888.00 2013-06-01 07:16:47.875 152 12433.55 5.47 54920.35 88888.00 2013-06-01 07:16:48.000 152 12433.58 5.53 54920.40 88888.00 2013-06-01 07:16:48.125 152 12433.62 5.50 54920.40 88888.00 2013-06-01 07:16:48.250 152 12433.67 5.50 54920.40 88888.00 2013-06-01 07:16:48.375 152 12433.75 5.47 54920.40 88888.00 2013-06-01 07:16:48.500 152 12433.80 5.45 54920.40 88888.00 2013-06-01 07:16:48.625 152 12433.83 5.45 54920.40 88888.00 2013-06-01 07:16:48.750 152 12433.92 5.45 54920.45 88888.00 2013-06-01 07:16:48.875 152 12434.02 5.45 54920.43 88888.00 2013-06-01 07:16:49.000 152 12433.98 5.35 54920.40 88888.00 2013-06-01 07:16:49.125 152 12433.95 5.33 54920.40 88888.00 2013-06-01 07:16:49.250 152 12433.98 5.28 54920.43 88888.00 2013-06-01 07:16:49.375 152 12434.10 5.30 54920.45 88888.00 2013-06-01 07:16:49.500 152 12434.27 5.33 54920.43 88888.00 2013-06-01 07:16:49.625 152 12434.33 5.33 54920.45 88888.00 2013-06-01 07:16:49.750 152 12434.40 5.33 54920.47 88888.00 2013-06-01 07:16:49.875 152 12434.45 5.30 54920.47 88888.00 2013-06-01 07:16:50.000 152 12434.48 5.30 54920.45 88888.00 2013-06-01 07:16:50.125 152 12434.50 5.28 54920.47 88888.00 2013-06-01 07:16:50.250 152 12434.60 5.30 54920.53 88888.00 2013-06-01 07:16:50.375 152 12434.75 5.30 54920.53 88888.00 2013-06-01 07:16:50.500 152 12434.80 5.33 54920.53 88888.00 2013-06-01 07:16:50.625 152 12434.88 5.33 54920.55 88888.00 2013-06-01 07:16:50.750 152 12434.95 5.30 54920.53 88888.00 2013-06-01 07:16:50.875 152 12435.02 5.30 54920.55 88888.00 2013-06-01 07:16:51.000 152 12435.17 5.30 54920.50 88888.00 2013-06-01 07:16:51.125 152 12435.25 5.28 54920.53 88888.00 2013-06-01 07:16:51.250 152 12435.27 5.30 54920.53 88888.00 2013-06-01 07:16:51.375 152 12435.33 5.30 54920.50 88888.00 2013-06-01 07:16:51.500 152 12435.38 5.33 54920.50 88888.00 2013-06-01 07:16:51.625 152 12435.45 5.33 54920.50 88888.00 2013-06-01 07:16:51.750 152 12435.55 5.38 54920.50 88888.00 2013-06-01 07:16:51.875 152 12435.67 5.40 54920.53 88888.00 2013-06-01 07:16:52.000 152 12435.73 5.45 54920.55 88888.00 2013-06-01 07:16:52.125 152 12435.77 5.45 54920.55 88888.00 2013-06-01 07:16:52.250 152 12435.95 5.50 54920.57 88888.00 2013-06-01 07:16:52.375 152 12436.05 5.55 54920.60 88888.00 2013-06-01 07:16:52.500 152 12436.12 5.58 54920.60 88888.00 2013-06-01 07:16:52.625 152 12436.17 5.62 54920.60 88888.00 2013-06-01 07:16:52.750 152 12436.33 5.62 54920.60 88888.00 2013-06-01 07:16:52.875 152 12436.38 5.60 54920.53 88888.00 2013-06-01 07:16:53.000 152 12436.40 5.62 54920.53 88888.00 2013-06-01 07:16:53.125 152 12436.50 5.72 54920.57 88888.00 2013-06-01 07:16:53.250 152 12436.55 5.67 54920.57 88888.00 2013-06-01 07:16:53.375 152 12436.58 5.70 54920.57 88888.00 2013-06-01 07:16:53.500 152 12436.60 5.72 54920.55 88888.00 2013-06-01 07:16:53.625 152 12436.62 5.80 54920.60 88888.00 2013-06-01 07:16:53.750 152 12436.70 5.80 54920.60 88888.00 2013-06-01 07:16:53.875 152 12436.77 5.72 54920.55 88888.00 2013-06-01 07:16:54.000 152 12436.85 5.78 54920.57 88888.00 2013-06-01 07:16:54.125 152 12436.88 5.80 54920.57 88888.00 2013-06-01 07:16:54.250 152 12436.88 5.83 54920.57 88888.00 2013-06-01 07:16:54.375 152 12436.88 5.80 54920.55 88888.00 2013-06-01 07:16:54.500 152 12436.95 5.85 54920.60 88888.00 2013-06-01 07:16:54.625 152 12437.00 5.88 54920.65 88888.00 2013-06-01 07:16:54.750 152 12437.00 5.92 54920.68 88888.00 2013-06-01 07:16:54.875 152 12437.10 5.95 54920.68 88888.00 2013-06-01 07:16:55.000 152 12437.17 5.95 54920.68 88888.00 2013-06-01 07:16:55.125 152 12437.15 5.92 54920.65 88888.00 2013-06-01 07:16:55.250 152 12437.10 5.88 54920.68 88888.00 2013-06-01 07:16:55.375 152 12437.23 5.90 54920.70 88888.00 2013-06-01 07:16:55.500 152 12437.27 5.95 54920.72 88888.00 2013-06-01 07:16:55.625 152 12437.30 5.95 54920.70 88888.00 2013-06-01 07:16:55.750 152 12437.42 5.90 54920.70 88888.00 2013-06-01 07:16:55.875 152 12437.48 5.90 54920.72 88888.00 2013-06-01 07:16:56.000 152 12437.50 5.92 54920.72 88888.00 2013-06-01 07:16:56.125 152 12437.50 5.90 54920.78 88888.00 2013-06-01 07:16:56.250 152 12437.48 5.92 54920.75 88888.00 2013-06-01 07:16:56.375 152 12437.50 5.95 54920.72 88888.00 2013-06-01 07:16:56.500 152 12437.60 5.97 54920.75 88888.00 2013-06-01 07:16:56.625 152 12437.67 5.97 54920.78 88888.00 2013-06-01 07:16:56.750 152 12437.67 5.95 54920.80 88888.00 2013-06-01 07:16:56.875 152 12437.62 5.92 54920.82 88888.00 2013-06-01 07:16:57.000 152 12437.67 5.95 54920.82 88888.00 2013-06-01 07:16:57.125 152 12437.75 5.92 54920.80 88888.00 2013-06-01 07:16:57.250 152 12437.80 5.88 54920.80 88888.00 2013-06-01 07:16:57.375 152 12437.83 5.90 54920.80 88888.00 2013-06-01 07:16:57.500 152 12437.83 5.95 54920.85 88888.00 2013-06-01 07:16:57.625 152 12437.88 5.92 54920.88 88888.00 2013-06-01 07:16:57.750 152 12437.90 5.85 54920.88 88888.00 2013-06-01 07:16:57.875 152 12437.95 5.85 54920.90 88888.00 2013-06-01 07:16:58.000 152 12437.98 5.85 54920.90 88888.00 2013-06-01 07:16:58.125 152 12438.02 5.83 54920.90 88888.00 2013-06-01 07:16:58.250 152 12438.02 5.75 54920.90 88888.00 2013-06-01 07:16:58.375 152 12438.12 5.78 54920.95 88888.00 2013-06-01 07:16:58.500 152 12438.20 5.83 54921.00 88888.00 2013-06-01 07:16:58.625 152 12438.20 5.75 54920.97 88888.00 2013-06-01 07:16:58.750 152 12438.12 5.65 54920.93 88888.00 2013-06-01 07:16:58.875 152 12438.12 5.62 54920.95 88888.00 2013-06-01 07:16:59.000 152 12438.25 5.65 54920.97 88888.00 2013-06-01 07:16:59.125 152 12438.33 5.62 54921.03 88888.00 2013-06-01 07:16:59.250 152 12438.38 5.60 54921.00 88888.00 2013-06-01 07:16:59.375 152 12438.50 5.65 54921.05 88888.00 2013-06-01 07:16:59.500 152 12438.48 5.65 54921.07 88888.00 2013-06-01 07:16:59.625 152 12438.52 5.60 54921.10 88888.00 2013-06-01 07:16:59.750 152 12438.60 5.55 54921.07 88888.00 2013-06-01 07:16:59.875 152 12438.60 5.53 54921.07 88888.00 2013-06-01 07:17:00.000 152 12438.60 5.53 54921.07 88888.00 2013-06-01 07:17:00.125 152 12438.70 5.50 54921.12 88888.00 2013-06-01 07:17:00.250 152 12438.75 5.50 54921.15 88888.00 2013-06-01 07:17:00.375 152 12438.80 5.53 54921.15 88888.00 2013-06-01 07:17:00.500 152 12438.83 5.55 54921.15 88888.00 2013-06-01 07:17:00.625 152 12438.88 5.53 54921.15 88888.00 2013-06-01 07:17:00.750 152 12438.92 5.45 54921.12 88888.00 2013-06-01 07:17:00.875 152 12438.98 5.45 54921.15 88888.00 2013-06-01 07:17:01.000 152 12439.02 5.42 54921.18 88888.00 2013-06-01 07:17:01.125 152 12439.12 5.50 54921.22 88888.00 2013-06-01 07:17:01.250 152 12439.17 5.45 54921.22 88888.00 2013-06-01 07:17:01.375 152 12439.23 5.45 54921.20 88888.00 2013-06-01 07:17:01.500 152 12439.20 5.42 54921.22 88888.00 2013-06-01 07:17:01.625 152 12439.25 5.45 54921.22 88888.00 2013-06-01 07:17:01.750 152 12439.33 5.47 54921.25 88888.00 2013-06-01 07:17:01.875 152 12439.42 5.53 54921.25 88888.00 2013-06-01 07:17:02.000 152 12439.52 5.55 54921.28 88888.00 2013-06-01 07:17:02.125 152 12439.48 5.50 54921.28 88888.00 2013-06-01 07:17:02.250 152 12439.42 5.47 54921.28 88888.00 2013-06-01 07:17:02.375 152 12439.50 5.53 54921.28 88888.00 2013-06-01 07:17:02.500 152 12439.62 5.58 54921.30 88888.00 2013-06-01 07:17:02.625 152 12439.65 5.60 54921.28 88888.00 2013-06-01 07:17:02.750 152 12439.67 5.58 54921.30 88888.00 2013-06-01 07:17:02.875 152 12439.65 5.53 54921.25 88888.00 2013-06-01 07:17:03.000 152 12439.62 5.50 54921.30 88888.00 2013-06-01 07:17:03.125 152 12439.60 5.58 54921.38 88888.00 2013-06-01 07:17:03.250 152 12439.65 5.58 54921.35 88888.00 2013-06-01 07:17:03.375 152 12439.77 5.65 54921.38 88888.00 2013-06-01 07:17:03.500 152 12439.80 5.67 54921.38 88888.00 2013-06-01 07:17:03.625 152 12439.83 5.70 54921.38 88888.00 2013-06-01 07:17:03.750 152 12439.85 5.67 54921.38 88888.00 2013-06-01 07:17:03.875 152 12439.90 5.65 54921.40 88888.00 2013-06-01 07:17:04.000 152 12439.95 5.65 54921.40 88888.00 2013-06-01 07:17:04.125 152 12439.92 5.67 54921.38 88888.00 2013-06-01 07:17:04.250 152 12439.92 5.67 54921.40 88888.00 2013-06-01 07:17:04.375 152 12440.02 5.72 54921.47 88888.00 2013-06-01 07:17:04.500 152 12440.10 5.72 54921.47 88888.00 2013-06-01 07:17:04.625 152 12440.17 5.72 54921.50 88888.00 2013-06-01 07:17:04.750 152 12440.17 5.70 54921.50 88888.00 2013-06-01 07:17:04.875 152 12440.27 5.75 54921.53 88888.00 2013-06-01 07:17:05.000 152 12440.33 5.75 54921.53 88888.00 2013-06-01 07:17:05.125 152 12440.35 5.70 54921.55 88888.00 2013-06-01 07:17:05.250 152 12440.35 5.67 54921.55 88888.00 2013-06-01 07:17:05.375 152 12440.35 5.60 54921.50 88888.00 2013-06-01 07:17:05.500 152 12440.40 5.60 54921.53 88888.00 2013-06-01 07:17:05.625 152 12440.50 5.67 54921.60 88888.00 2013-06-01 07:17:05.750 152 12440.52 5.65 54921.60 88888.00 2013-06-01 07:17:05.875 152 12440.52 5.60 54921.57 88888.00 2013-06-01 07:17:06.000 152 12440.50 5.55 54921.57 88888.00 2013-06-01 07:17:06.125 152 12440.60 5.60 54921.60 88888.00 2013-06-01 07:17:06.250 152 12440.62 5.60 54921.60 88888.00 2013-06-01 07:17:06.375 152 12440.67 5.60 54921.60 88888.00 2013-06-01 07:17:06.500 152 12440.65 5.58 54921.60 88888.00 2013-06-01 07:17:06.625 152 12440.70 5.60 54921.62 88888.00 2013-06-01 07:17:06.750 152 12440.75 5.58 54921.65 88888.00 2013-06-01 07:17:06.875 152 12440.77 5.58 54921.65 88888.00 2013-06-01 07:17:07.000 152 12440.85 5.55 54921.68 88888.00 2013-06-01 07:17:07.125 152 12440.88 5.55 54921.68 88888.00 2013-06-01 07:17:07.250 152 12440.83 5.47 54921.68 88888.00 2013-06-01 07:17:07.375 152 12440.85 5.50 54921.70 88888.00 2013-06-01 07:17:07.500 152 12440.88 5.55 54921.72 88888.00 2013-06-01 07:17:07.625 152 12440.98 5.55 54921.72 88888.00 2013-06-01 07:17:07.750 152 12441.05 5.53 54921.75 88888.00 2013-06-01 07:17:07.875 152 12441.10 5.50 54921.75 88888.00 2013-06-01 07:17:08.000 152 12441.10 5.47 54921.72 88888.00 2013-06-01 07:17:08.125 152 12441.10 5.47 54921.75 88888.00 2013-06-01 07:17:08.250 152 12441.17 5.42 54921.78 88888.00 2013-06-01 07:17:08.375 152 12441.17 5.45 54921.80 88888.00 2013-06-01 07:17:08.500 152 12441.17 5.45 54921.80 88888.00 2013-06-01 07:17:08.625 152 12441.25 5.45 54921.82 88888.00 2013-06-01 07:17:08.750 152 12441.23 5.47 54921.88 88888.00 2013-06-01 07:17:08.875 152 12441.23 5.42 54921.85 88888.00 2013-06-01 07:17:09.000 152 12441.23 5.40 54921.85 88888.00 2013-06-01 07:17:09.125 152 12441.20 5.38 54921.88 88888.00 2013-06-01 07:17:09.250 152 12441.20 5.42 54921.95 88888.00 2013-06-01 07:17:09.375 152 12441.17 5.40 54921.93 88888.00 2013-06-01 07:17:09.500 152 12441.20 5.40 54921.95 88888.00 2013-06-01 07:17:09.625 152 12441.27 5.38 54921.95 88888.00 2013-06-01 07:17:09.750 152 12441.30 5.38 54921.97 88888.00 2013-06-01 07:17:09.875 152 12441.17 5.30 54921.95 88888.00 2013-06-01 07:17:10.000 152 12441.10 5.30 54921.95 88888.00 2013-06-01 07:17:10.125 152 12441.15 5.33 54921.97 88888.00 2013-06-01 07:17:10.250 152 12441.12 5.28 54922.03 88888.00 2013-06-01 07:17:10.375 152 12441.08 5.25 54922.00 88888.00 2013-06-01 07:17:10.500 152 12441.05 5.25 54922.05 88888.00 2013-06-01 07:17:10.625 152 12441.05 5.28 54922.05 88888.00 2013-06-01 07:17:10.750 152 12441.08 5.28 54922.07 88888.00 2013-06-01 07:17:10.875 152 12441.08 5.25 54922.10 88888.00 2013-06-01 07:17:11.000 152 12441.10 5.25 54922.15 88888.00 2013-06-01 07:17:11.125 152 12441.10 5.22 54922.15 88888.00 2013-06-01 07:17:11.250 152 12441.10 5.22 54922.18 88888.00 2013-06-01 07:17:11.375 152 12441.15 5.22 54922.22 88888.00 2013-06-01 07:17:11.500 152 12441.12 5.20 54922.22 88888.00 2013-06-01 07:17:11.625 152 12441.15 5.20 54922.25 88888.00 2013-06-01 07:17:11.750 152 12441.23 5.20 54922.25 88888.00 2013-06-01 07:17:11.875 152 12441.25 5.20 54922.22 88888.00 2013-06-01 07:17:12.000 152 12441.23 5.17 54922.25 88888.00 2013-06-01 07:17:12.125 152 12441.20 5.17 54922.25 88888.00 2013-06-01 07:17:12.250 152 12441.20 5.20 54922.30 88888.00 2013-06-01 07:17:12.375 152 12441.30 5.28 54922.35 88888.00 2013-06-01 07:17:12.500 152 12441.30 5.25 54922.35 88888.00 2013-06-01 07:17:12.625 152 12441.27 5.20 54922.32 88888.00 2013-06-01 07:17:12.750 152 12441.27 5.17 54922.32 88888.00 2013-06-01 07:17:12.875 152 12441.38 5.17 54922.35 88888.00 2013-06-01 07:17:13.000 152 12441.50 5.20 54922.38 88888.00 2013-06-01 07:17:13.125 152 12441.55 5.17 54922.38 88888.00 2013-06-01 07:17:13.250 152 12441.58 5.12 54922.40 88888.00 2013-06-01 07:17:13.375 152 12441.60 5.10 54922.38 88888.00 2013-06-01 07:17:13.500 152 12441.62 5.10 54922.38 88888.00 2013-06-01 07:17:13.625 152 12441.60 5.10 54922.40 88888.00 2013-06-01 07:17:13.750 152 12441.58 5.08 54922.45 88888.00 2013-06-01 07:17:13.875 152 12441.60 5.05 54922.45 88888.00 2013-06-01 07:17:14.000 152 12441.73 5.10 54922.50 88888.00 2013-06-01 07:17:14.125 152 12441.85 5.10 54922.47 88888.00 2013-06-01 07:17:14.250 152 12441.83 5.03 54922.45 88888.00 2013-06-01 07:17:14.375 152 12441.88 5.05 54922.47 88888.00 2013-06-01 07:17:14.500 152 12442.00 5.12 54922.55 88888.00 2013-06-01 07:17:14.625 152 12442.05 5.08 54922.55 88888.00 2013-06-01 07:17:14.750 152 12442.08 5.03 54922.53 88888.00 2013-06-01 07:17:14.875 152 12442.12 4.97 54922.53 88888.00 2013-06-01 07:17:15.000 152 12442.25 5.00 54922.55 88888.00 2013-06-01 07:17:15.125 152 12442.35 5.05 54922.57 88888.00 2013-06-01 07:17:15.250 152 12442.40 5.10 54922.62 88888.00 2013-06-01 07:17:15.375 152 12442.40 5.10 54922.60 88888.00 2013-06-01 07:17:15.500 152 12442.40 5.08 54922.60 88888.00 2013-06-01 07:17:15.625 152 12442.42 5.08 54922.57 88888.00 2013-06-01 07:17:15.750 152 12442.45 5.12 54922.60 88888.00 2013-06-01 07:17:15.875 152 12442.55 5.15 54922.62 88888.00 2013-06-01 07:17:16.000 152 12442.65 5.17 54922.65 88888.00 2013-06-01 07:17:16.125 152 12442.70 5.20 54922.68 88888.00 2013-06-01 07:17:16.250 152 12442.73 5.17 54922.62 88888.00 2013-06-01 07:17:16.375 152 12442.75 5.22 54922.65 88888.00 2013-06-01 07:17:16.500 152 12442.83 5.22 54922.65 88888.00 2013-06-01 07:17:16.625 152 12442.90 5.28 54922.65 88888.00 2013-06-01 07:17:16.750 152 12442.88 5.33 54922.68 88888.00 2013-06-01 07:17:16.875 152 12442.90 5.33 54922.70 88888.00 2013-06-01 07:17:17.000 152 12442.95 5.35 54922.68 88888.00 2013-06-01 07:17:17.125 152 12443.00 5.40 54922.70 88888.00 2013-06-01 07:17:17.250 152 12443.10 5.45 54922.78 88888.00 2013-06-01 07:17:17.375 152 12443.12 5.50 54922.75 88888.00 2013-06-01 07:17:17.500 152 12443.15 5.53 54922.75 88888.00 2013-06-01 07:17:17.625 152 12443.20 5.53 54922.78 88888.00 2013-06-01 07:17:17.750 152 12443.23 5.55 54922.78 88888.00 2013-06-01 07:17:17.875 152 12443.25 5.60 54922.80 88888.00 2013-06-01 07:17:18.000 152 12443.30 5.58 54922.75 88888.00 2013-06-01 07:17:18.125 152 12443.30 5.58 54922.78 88888.00 2013-06-01 07:17:18.250 152 12443.30 5.58 54922.80 88888.00 2013-06-01 07:17:18.375 152 12443.42 5.60 54922.82 88888.00 2013-06-01 07:17:18.500 152 12443.50 5.62 54922.85 88888.00 2013-06-01 07:17:18.625 152 12443.55 5.65 54922.88 88888.00 2013-06-01 07:17:18.750 152 12443.60 5.70 54922.90 88888.00 2013-06-01 07:17:18.875 152 12443.52 5.67 54922.88 88888.00 2013-06-01 07:17:19.000 152 12443.55 5.62 54922.82 88888.00 2013-06-01 07:17:19.125 152 12443.70 5.62 54922.88 88888.00 2013-06-01 07:17:19.250 152 12443.75 5.67 54922.90 88888.00 2013-06-01 07:17:19.375 152 12443.80 5.65 54922.93 88888.00 2013-06-01 07:17:19.500 152 12443.75 5.62 54922.90 88888.00 2013-06-01 07:17:19.625 152 12443.83 5.67 54922.95 88888.00 2013-06-01 07:17:19.750 152 12443.95 5.65 54922.95 88888.00 2013-06-01 07:17:19.875 152 12444.00 5.62 54922.95 88888.00 2013-06-01 07:17:20.000 152 12444.05 5.62 54922.95 88888.00 2013-06-01 07:17:20.125 152 12444.15 5.60 54922.97 88888.00 2013-06-01 07:17:20.250 152 12444.17 5.62 54923.00 88888.00 2013-06-01 07:17:20.375 152 12444.17 5.65 54922.97 88888.00 2013-06-01 07:17:20.500 152 12444.33 5.65 54923.03 88888.00 2013-06-01 07:17:20.625 152 12444.45 5.65 54923.03 88888.00 2013-06-01 07:17:20.750 152 12444.45 5.62 54923.00 88888.00 2013-06-01 07:17:20.875 152 12444.55 5.62 54923.00 88888.00 2013-06-01 07:17:21.000 152 12444.67 5.62 54923.00 88888.00 2013-06-01 07:17:21.125 152 12444.70 5.60 54923.03 88888.00 2013-06-01 07:17:21.250 152 12444.73 5.62 54923.05 88888.00 2013-06-01 07:17:21.375 152 12444.80 5.62 54923.05 88888.00 2013-06-01 07:17:21.500 152 12444.80 5.60 54923.05 88888.00 2013-06-01 07:17:21.625 152 12444.88 5.65 54923.07 88888.00 2013-06-01 07:17:21.750 152 12444.98 5.67 54923.07 88888.00 2013-06-01 07:17:21.875 152 12445.10 5.65 54923.07 88888.00 2013-06-01 07:17:22.000 152 12445.20 5.65 54923.10 88888.00 2013-06-01 07:17:22.125 152 12445.23 5.65 54923.10 88888.00 2013-06-01 07:17:22.250 152 12445.35 5.65 54923.12 88888.00 2013-06-01 07:17:22.375 152 12445.50 5.65 54923.12 88888.00 2013-06-01 07:17:22.500 152 12445.55 5.62 54923.12 88888.00 2013-06-01 07:17:22.625 152 12445.60 5.62 54923.15 88888.00 2013-06-01 07:17:22.750 152 12445.73 5.67 54923.15 88888.00 2013-06-01 07:17:22.875 152 12445.80 5.67 54923.15 88888.00 2013-06-01 07:17:23.000 152 12445.85 5.67 54923.15 88888.00 2013-06-01 07:17:23.125 152 12445.90 5.67 54923.15 88888.00 2013-06-01 07:17:23.250 152 12445.98 5.65 54923.15 88888.00 2013-06-01 07:17:23.375 152 12446.02 5.67 54923.18 88888.00 2013-06-01 07:17:23.500 152 12446.02 5.70 54923.18 88888.00 2013-06-01 07:17:23.625 152 12446.12 5.75 54923.20 88888.00 2013-06-01 07:17:23.750 152 12446.20 5.75 54923.20 88888.00 2013-06-01 07:17:23.875 152 12446.23 5.75 54923.20 88888.00 2013-06-01 07:17:24.000 152 12446.20 5.75 54923.20 88888.00 2013-06-01 07:17:24.125 152 12446.25 5.75 54923.22 88888.00 2013-06-01 07:17:24.250 152 12446.33 5.83 54923.25 88888.00 2013-06-01 07:17:24.375 152 12446.38 5.88 54923.28 88888.00 2013-06-01 07:17:24.500 152 12446.45 5.80 54923.28 88888.00 2013-06-01 07:17:24.625 152 12446.48 5.78 54923.28 88888.00 2013-06-01 07:17:24.750 152 12446.55 5.78 54923.30 88888.00 2013-06-01 07:17:24.875 152 12446.62 5.78 54923.35 88888.00 2013-06-01 07:17:25.000 152 12446.73 5.78 54923.38 88888.00 2013-06-01 07:17:25.125 152 12446.77 5.83 54923.40 88888.00 2013-06-01 07:17:25.250 152 12446.83 5.85 54923.40 88888.00 2013-06-01 07:17:25.375 152 12446.90 5.90 54923.45 88888.00 2013-06-01 07:17:25.500 152 12446.83 5.88 54923.45 88888.00 2013-06-01 07:17:25.625 152 12446.75 5.85 54923.45 88888.00 2013-06-01 07:17:25.750 152 12446.77 5.88 54923.47 88888.00 2013-06-01 07:17:25.875 152 12446.92 5.92 54923.50 88888.00 2013-06-01 07:17:26.000 152 12446.95 5.95 54923.50 88888.00 2013-06-01 07:17:26.125 152 12446.95 5.95 54923.55 88888.00 2013-06-01 07:17:26.250 152 12446.88 5.90 54923.57 88888.00 2013-06-01 07:17:26.375 152 12447.00 5.92 54923.60 88888.00 2013-06-01 07:17:26.500 152 12447.08 5.97 54923.60 88888.00 2013-06-01 07:17:26.625 152 12447.12 5.97 54923.62 88888.00 2013-06-01 07:17:26.750 152 12447.15 5.97 54923.68 88888.00 2013-06-01 07:17:26.875 152 12447.17 5.97 54923.72 88888.00 2013-06-01 07:17:27.000 152 12447.15 5.88 54923.68 88888.00 2013-06-01 07:17:27.125 152 12447.12 5.75 54923.65 88888.00 2013-06-01 07:17:27.250 152 12447.20 5.78 54923.70 88888.00 2013-06-01 07:17:27.375 152 12447.27 5.83 54923.70 88888.00 2013-06-01 07:17:27.500 152 12447.27 5.83 54923.75 88888.00 2013-06-01 07:17:27.625 152 12447.27 5.80 54923.75 88888.00 2013-06-01 07:17:27.750 152 12447.27 5.85 54923.80 88888.00 2013-06-01 07:17:27.875 152 12447.33 5.85 54923.80 88888.00 2013-06-01 07:17:28.000 152 12447.38 5.80 54923.80 88888.00 2013-06-01 07:17:28.125 152 12447.48 5.83 54923.82 88888.00 2013-06-01 07:17:28.250 152 12447.48 5.80 54923.90 88888.00 2013-06-01 07:17:28.375 152 12447.55 5.75 54923.90 88888.00 2013-06-01 07:17:28.500 152 12447.65 5.78 54923.95 88888.00 2013-06-01 07:17:28.625 152 12447.75 5.72 54923.97 88888.00 2013-06-01 07:17:28.750 152 12447.83 5.72 54923.95 88888.00 2013-06-01 07:17:28.875 152 12447.85 5.75 54924.00 88888.00 2013-06-01 07:17:29.000 152 12447.90 5.75 54923.97 88888.00 2013-06-01 07:17:29.125 152 12447.98 5.72 54924.00 88888.00 2013-06-01 07:17:29.250 152 12448.08 5.70 54924.03 88888.00 2013-06-01 07:17:29.375 152 12448.12 5.70 54924.05 88888.00 2013-06-01 07:17:29.500 152 12448.15 5.70 54924.05 88888.00 2013-06-01 07:17:29.625 152 12448.17 5.72 54924.07 88888.00 2013-06-01 07:17:29.750 152 12448.20 5.67 54924.07 88888.00 2013-06-01 07:17:29.875 152 12448.27 5.67 54924.10 88888.00 2013-06-01 07:17:30.000 152 12448.33 5.62 54924.12 88888.00 2013-06-01 07:17:30.125 152 12448.33 5.60 54924.15 88888.00 2013-06-01 07:17:30.250 152 12448.40 5.58 54924.15 88888.00 2013-06-01 07:17:30.375 152 12448.52 5.62 54924.15 88888.00 2013-06-01 07:17:30.500 152 12448.55 5.60 54924.18 88888.00 2013-06-01 07:17:30.625 152 12448.55 5.60 54924.18 88888.00 2013-06-01 07:17:30.750 152 12448.65 5.62 54924.22 88888.00 2013-06-01 07:17:30.875 152 12448.75 5.65 54924.22 88888.00 2013-06-01 07:17:31.000 152 12448.77 5.65 54924.28 88888.00 2013-06-01 07:17:31.125 152 12448.80 5.65 54924.30 88888.00 2013-06-01 07:17:31.250 152 12448.83 5.55 54924.22 88888.00 2013-06-01 07:17:31.375 152 12448.90 5.55 54924.25 88888.00 2013-06-01 07:17:31.500 152 12449.00 5.55 54924.25 88888.00 2013-06-01 07:17:31.625 152 12449.05 5.58 54924.28 88888.00 2013-06-01 07:17:31.750 152 12449.12 5.58 54924.32 88888.00 2013-06-01 07:17:31.875 152 12449.20 5.55 54924.32 88888.00 2013-06-01 07:17:32.000 152 12449.27 5.58 54924.38 88888.00 2013-06-01 07:17:32.125 152 12449.27 5.55 54924.38 88888.00 2013-06-01 07:17:32.250 152 12449.27 5.50 54924.35 88888.00 2013-06-01 07:17:32.375 152 12449.35 5.50 54924.38 88888.00 2013-06-01 07:17:32.500 152 12449.48 5.53 54924.43 88888.00 2013-06-01 07:17:32.625 152 12449.52 5.53 54924.45 88888.00 2013-06-01 07:17:32.750 152 12449.52 5.50 54924.50 88888.00 2013-06-01 07:17:32.875 152 12449.55 5.47 54924.50 88888.00 2013-06-01 07:17:33.000 152 12449.60 5.47 54924.50 88888.00 2013-06-01 07:17:33.125 152 12449.65 5.45 54924.53 88888.00 2013-06-01 07:17:33.250 152 12449.73 5.42 54924.55 88888.00 2013-06-01 07:17:33.375 152 12449.77 5.42 54924.55 88888.00 2013-06-01 07:17:33.500 152 12449.80 5.42 54924.55 88888.00 2013-06-01 07:17:33.625 152 12449.85 5.42 54924.60 88888.00 2013-06-01 07:17:33.750 152 12449.83 5.42 54924.60 88888.00 2013-06-01 07:17:33.875 152 12449.83 5.40 54924.60 88888.00 2013-06-01 07:17:34.000 152 12449.92 5.40 54924.62 88888.00 2013-06-01 07:17:34.125 152 12450.00 5.38 54924.65 88888.00 2013-06-01 07:17:34.250 152 12450.02 5.40 54924.70 88888.00 2013-06-01 07:17:34.375 152 12450.02 5.40 54924.72 88888.00 2013-06-01 07:17:34.500 152 12450.00 5.38 54924.78 88888.00 2013-06-01 07:17:34.625 152 12449.95 5.35 54924.78 88888.00 2013-06-01 07:17:34.750 152 12449.92 5.35 54924.82 88888.00 2013-06-01 07:17:34.875 152 12449.95 5.40 54924.85 88888.00 2013-06-01 07:17:35.000 152 12450.00 5.38 54924.88 88888.00 2013-06-01 07:17:35.125 152 12450.00 5.42 54924.93 88888.00 2013-06-01 07:17:35.250 152 12449.98 5.38 54924.90 88888.00 2013-06-01 07:17:35.375 152 12449.98 5.38 54924.88 88888.00 2013-06-01 07:17:35.500 152 12449.98 5.38 54924.90 88888.00 2013-06-01 07:17:35.625 152 12450.00 5.40 54924.90 88888.00 2013-06-01 07:17:35.750 152 12450.05 5.42 54924.95 88888.00 2013-06-01 07:17:35.875 152 12449.98 5.45 54924.95 88888.00 2013-06-01 07:17:36.000 152 12449.95 5.47 54924.95 88888.00 2013-06-01 07:17:36.125 152 12449.92 5.45 54924.97 88888.00 2013-06-01 07:17:36.250 152 12449.95 5.47 54925.03 88888.00 2013-06-01 07:17:36.375 152 12450.05 5.53 54925.03 88888.00 2013-06-01 07:17:36.500 152 12450.10 5.58 54925.07 88888.00 2013-06-01 07:17:36.625 152 12450.08 5.55 54925.05 88888.00 2013-06-01 07:17:36.750 152 12450.05 5.58 54925.07 88888.00 2013-06-01 07:17:36.875 152 12450.02 5.58 54925.10 88888.00 2013-06-01 07:17:37.000 152 12450.05 5.60 54925.10 88888.00 2013-06-01 07:17:37.125 152 12450.15 5.62 54925.15 88888.00 2013-06-01 07:17:37.250 152 12450.20 5.60 54925.20 88888.00 2013-06-01 07:17:37.375 152 12450.23 5.60 54925.18 88888.00 2013-06-01 07:17:37.500 152 12450.25 5.60 54925.18 88888.00 2013-06-01 07:17:37.625 152 12450.33 5.62 54925.22 88888.00 2013-06-01 07:17:37.750 152 12450.35 5.67 54925.25 88888.00 2013-06-01 07:17:37.875 152 12450.35 5.67 54925.28 88888.00 2013-06-01 07:17:38.000 152 12450.38 5.62 54925.28 88888.00 2013-06-01 07:17:38.125 152 12450.45 5.62 54925.30 88888.00 2013-06-01 07:17:38.250 152 12450.55 5.70 54925.30 88888.00 2013-06-01 07:17:38.375 152 12450.65 5.67 54925.28 88888.00 2013-06-01 07:17:38.500 152 12450.73 5.62 54925.28 88888.00 2013-06-01 07:17:38.625 152 12450.73 5.65 54925.32 88888.00 2013-06-01 07:17:38.750 152 12450.75 5.67 54925.38 88888.00 2013-06-01 07:17:38.875 152 12450.83 5.67 54925.38 88888.00 2013-06-01 07:17:39.000 152 12450.92 5.62 54925.35 88888.00 2013-06-01 07:17:39.125 152 12451.00 5.58 54925.38 88888.00 2013-06-01 07:17:39.250 152 12451.10 5.65 54925.47 88888.00 2013-06-01 07:17:39.375 152 12451.25 5.70 54925.50 88888.00 2013-06-01 07:17:39.500 152 12451.30 5.62 54925.43 88888.00 2013-06-01 07:17:39.625 152 12451.30 5.58 54925.40 88888.00 2013-06-01 07:17:39.750 152 12451.33 5.58 54925.45 88888.00 2013-06-01 07:17:39.875 152 12451.38 5.58 54925.50 88888.00 2013-06-01 07:17:40.000 152 12451.52 5.62 54925.50 88888.00 2013-06-01 07:17:40.125 152 12451.58 5.62 54925.55 88888.00 2013-06-01 07:17:40.250 152 12451.62 5.58 54925.53 88888.00 2013-06-01 07:17:40.375 152 12451.75 5.60 54925.55 88888.00 2013-06-01 07:17:40.500 152 12451.85 5.62 54925.55 88888.00 2013-06-01 07:17:40.625 152 12451.90 5.65 54925.60 88888.00 2013-06-01 07:17:40.750 152 12451.92 5.62 54925.60 88888.00 2013-06-01 07:17:40.875 152 12451.98 5.60 54925.57 88888.00 2013-06-01 07:17:41.000 152 12452.00 5.58 54925.60 88888.00 2013-06-01 07:17:41.125 152 12452.12 5.62 54925.65 88888.00 2013-06-01 07:17:41.250 152 12452.25 5.62 54925.65 88888.00 2013-06-01 07:17:41.375 152 12452.27 5.65 54925.68 88888.00 2013-06-01 07:17:41.500 152 12452.27 5.67 54925.70 88888.00 2013-06-01 07:17:41.625 152 12452.30 5.65 54925.70 88888.00 2013-06-01 07:17:41.750 152 12452.38 5.70 54925.70 88888.00 2013-06-01 07:17:41.875 152 12452.45 5.75 54925.72 88888.00 2013-06-01 07:17:42.000 152 12452.38 5.70 54925.75 88888.00 2013-06-01 07:17:42.125 152 12452.35 5.70 54925.78 88888.00 2013-06-01 07:17:42.250 152 12452.42 5.72 54925.80 88888.00 2013-06-01 07:17:42.375 152 12452.52 5.78 54925.85 88888.00 2013-06-01 07:17:42.500 152 12452.58 5.78 54925.82 88888.00 2013-06-01 07:17:42.625 152 12452.55 5.75 54925.85 88888.00 2013-06-01 07:17:42.750 152 12452.60 5.72 54925.85 88888.00 2013-06-01 07:17:42.875 152 12452.65 5.75 54925.85 88888.00 2013-06-01 07:17:43.000 152 12452.67 5.80 54925.88 88888.00 2013-06-01 07:17:43.125 152 12452.65 5.80 54925.93 88888.00 2013-06-01 07:17:43.250 152 12452.65 5.83 54925.95 88888.00 2013-06-01 07:17:43.375 152 12452.75 5.83 54925.97 88888.00 2013-06-01 07:17:43.500 152 12452.70 5.80 54925.95 88888.00 2013-06-01 07:17:43.625 152 12452.73 5.78 54925.95 88888.00 2013-06-01 07:17:43.750 152 12452.73 5.80 54926.00 88888.00 2013-06-01 07:17:43.875 152 12452.75 5.88 54926.03 88888.00 2013-06-01 07:17:44.000 152 12452.77 5.92 54926.07 88888.00 2013-06-01 07:17:44.125 152 12452.77 5.90 54926.07 88888.00 2013-06-01 07:17:44.250 152 12452.70 5.85 54926.07 88888.00 2013-06-01 07:17:44.375 152 12452.73 5.90 54926.12 88888.00 2013-06-01 07:17:44.500 152 12452.80 5.92 54926.12 88888.00 2013-06-01 07:17:44.625 152 12452.83 5.95 54926.15 88888.00 2013-06-01 07:17:44.750 152 12452.85 6.00 54926.22 88888.00 2013-06-01 07:17:44.875 152 12452.92 6.00 54926.22 88888.00 2013-06-01 07:17:45.000 152 12452.92 6.00 54926.22 88888.00 2013-06-01 07:17:45.125 152 12452.85 6.03 54926.20 88888.00 2013-06-01 07:17:45.250 152 12452.88 6.08 54926.28 88888.00 2013-06-01 07:17:45.375 152 12452.98 6.10 54926.28 88888.00 2013-06-01 07:17:45.500 152 12453.08 6.08 54926.28 88888.00 2013-06-01 07:17:45.625 152 12453.02 6.10 54926.28 88888.00 2013-06-01 07:17:45.750 152 12453.00 6.17 54926.30 88888.00 2013-06-01 07:17:45.875 152 12452.98 6.20 54926.30 88888.00 2013-06-01 07:17:46.000 152 12453.00 6.20 54926.28 88888.00 2013-06-01 07:17:46.125 152 12453.10 6.30 54926.35 88888.00 2013-06-01 07:17:46.250 152 12453.17 6.33 54926.40 88888.00 2013-06-01 07:17:46.375 152 12453.23 6.35 54926.40 88888.00 2013-06-01 07:17:46.500 152 12453.23 6.35 54926.38 88888.00 2013-06-01 07:17:46.625 152 12453.25 6.35 54926.38 88888.00 2013-06-01 07:17:46.750 152 12453.27 6.40 54926.43 88888.00 2013-06-01 07:17:46.875 152 12453.27 6.42 54926.45 88888.00 2013-06-01 07:17:47.000 152 12453.30 6.40 54926.45 88888.00 2013-06-01 07:17:47.125 152 12453.33 6.38 54926.43 88888.00 2013-06-01 07:17:47.250 152 12453.33 6.35 54926.43 88888.00 2013-06-01 07:17:47.375 152 12453.40 6.42 54926.50 88888.00 2013-06-01 07:17:47.500 152 12453.40 6.47 54926.53 88888.00 2013-06-01 07:17:47.625 152 12453.38 6.50 54926.57 88888.00 2013-06-01 07:17:47.750 152 12453.42 6.50 54926.57 88888.00 2013-06-01 07:17:47.875 152 12453.48 6.47 54926.60 88888.00 2013-06-01 07:17:48.000 152 12453.50 6.47 54926.60 88888.00 2013-06-01 07:17:48.125 152 12453.50 6.47 54926.57 88888.00 2013-06-01 07:17:48.250 152 12453.50 6.55 54926.60 88888.00 2013-06-01 07:17:48.375 152 12453.52 6.60 54926.62 88888.00 2013-06-01 07:17:48.500 152 12453.50 6.58 54926.60 88888.00 2013-06-01 07:17:48.625 152 12453.50 6.58 54926.60 88888.00 2013-06-01 07:17:48.750 152 12453.60 6.60 54926.68 88888.00 2013-06-01 07:17:48.875 152 12453.65 6.65 54926.72 88888.00 2013-06-01 07:17:49.000 152 12453.73 6.72 54926.72 88888.00 2013-06-01 07:17:49.125 152 12453.70 6.78 54926.75 88888.00 2013-06-01 07:17:49.250 152 12453.73 6.70 54926.75 88888.00 2013-06-01 07:17:49.375 152 12453.77 6.75 54926.72 88888.00 2013-06-01 07:17:49.500 152 12453.83 6.72 54926.75 88888.00 2013-06-01 07:17:49.625 152 12453.90 6.72 54926.75 88888.00 2013-06-01 07:17:49.750 152 12453.90 6.80 54926.78 88888.00 2013-06-01 07:17:49.875 152 12453.95 6.83 54926.80 88888.00 2013-06-01 07:17:50.000 152 12454.08 6.88 54926.82 88888.00 2013-06-01 07:17:50.125 152 12454.17 6.88 54926.80 88888.00 2013-06-01 07:17:50.250 152 12454.17 6.90 54926.78 88888.00 2013-06-01 07:17:50.375 152 12454.23 6.92 54926.78 88888.00 2013-06-01 07:17:50.500 152 12454.25 6.97 54926.80 88888.00 2013-06-01 07:17:50.625 152 12454.30 7.03 54926.85 88888.00 2013-06-01 07:17:50.750 152 12454.40 7.10 54926.85 88888.00 2013-06-01 07:17:50.875 152 12454.48 7.12 54926.85 88888.00 2013-06-01 07:17:51.000 152 12454.50 7.12 54926.82 88888.00 2013-06-01 07:17:51.125 152 12454.52 7.15 54926.88 88888.00 2013-06-01 07:17:51.250 152 12454.52 7.17 54926.85 88888.00 2013-06-01 07:17:51.375 152 12454.60 7.22 54926.85 88888.00 2013-06-01 07:17:51.500 152 12454.60 7.28 54926.82 88888.00 2013-06-01 07:17:51.625 152 12454.65 7.33 54926.88 88888.00 2013-06-01 07:17:51.750 152 12454.77 7.38 54926.88 88888.00 2013-06-01 07:17:51.875 152 12454.90 7.40 54926.90 88888.00 2013-06-01 07:17:52.000 152 12454.95 7.50 54926.90 88888.00 2013-06-01 07:17:52.125 152 12455.05 7.58 54926.93 88888.00 2013-06-01 07:17:52.250 152 12455.12 7.65 54926.93 88888.00 2013-06-01 07:17:52.375 152 12455.17 7.70 54926.93 88888.00 2013-06-01 07:17:52.500 152 12455.23 7.78 54926.95 88888.00 2013-06-01 07:17:52.625 152 12455.40 7.85 54926.97 88888.00 2013-06-01 07:17:52.750 152 12455.55 7.95 54926.97 88888.00 2013-06-01 07:17:52.875 152 12455.62 7.95 54926.93 88888.00 2013-06-01 07:17:53.000 152 12455.67 8.00 54926.93 88888.00 2013-06-01 07:17:53.125 152 12455.85 8.05 54926.95 88888.00 2013-06-01 07:17:53.250 152 12455.95 8.15 54926.97 88888.00 2013-06-01 07:17:53.375 152 12456.08 8.20 54926.93 88888.00 2013-06-01 07:17:53.500 152 12456.17 8.25 54926.90 88888.00 2013-06-01 07:17:53.625 152 12456.27 8.32 54926.95 88888.00 2013-06-01 07:17:53.750 152 12456.38 8.38 54926.95 88888.00 2013-06-01 07:17:53.875 152 12456.45 8.40 54926.95 88888.00 2013-06-01 07:17:54.000 152 12456.52 8.43 54926.95 88888.00 2013-06-01 07:17:54.125 152 12456.60 8.47 54926.97 88888.00 2013-06-01 07:17:54.250 152 12456.65 8.53 54927.00 88888.00 2013-06-01 07:17:54.375 152 12456.73 8.57 54927.00 88888.00 2013-06-01 07:17:54.500 152 12456.75 8.60 54927.00 88888.00 2013-06-01 07:17:54.625 152 12456.83 8.60 54926.97 88888.00 2013-06-01 07:17:54.750 152 12456.90 8.62 54926.97 88888.00 2013-06-01 07:17:54.875 152 12456.92 8.65 54927.00 88888.00 2013-06-01 07:17:55.000 152 12456.98 8.68 54927.00 88888.00 2013-06-01 07:17:55.125 152 12457.02 8.68 54927.03 88888.00 2013-06-01 07:17:55.250 152 12457.02 8.68 54927.03 88888.00 2013-06-01 07:17:55.375 152 12457.08 8.72 54927.03 88888.00 2013-06-01 07:17:55.500 152 12457.10 8.78 54927.05 88888.00 2013-06-01 07:17:55.625 152 12457.15 8.82 54927.07 88888.00 2013-06-01 07:17:55.750 152 12457.15 8.78 54927.05 88888.00 2013-06-01 07:17:55.875 152 12457.17 8.78 54927.07 88888.00 2013-06-01 07:17:56.000 152 12457.23 8.80 54927.07 88888.00 2013-06-01 07:17:56.125 152 12457.27 8.82 54927.10 88888.00 2013-06-01 07:17:56.250 152 12457.27 8.80 54927.12 88888.00 2013-06-01 07:17:56.375 152 12457.33 8.80 54927.12 88888.00 2013-06-01 07:17:56.500 152 12457.35 8.82 54927.15 88888.00 2013-06-01 07:17:56.625 152 12457.35 8.78 54927.18 88888.00 2013-06-01 07:17:56.750 152 12457.45 8.78 54927.20 88888.00 2013-06-01 07:17:56.875 152 12457.50 8.75 54927.18 88888.00 2013-06-01 07:17:57.000 152 12457.50 8.72 54927.18 88888.00 2013-06-01 07:17:57.125 152 12457.55 8.78 54927.22 88888.00 2013-06-01 07:17:57.250 152 12457.52 8.75 54927.20 88888.00 2013-06-01 07:17:57.375 152 12457.52 8.72 54927.22 88888.00 2013-06-01 07:17:57.500 152 12457.52 8.72 54927.25 88888.00 2013-06-01 07:17:57.625 152 12457.55 8.72 54927.28 88888.00 2013-06-01 07:17:57.750 152 12457.58 8.68 54927.28 88888.00 2013-06-01 07:17:57.875 152 12457.62 8.70 54927.35 88888.00 2013-06-01 07:17:58.000 152 12457.58 8.70 54927.35 88888.00 2013-06-01 07:17:58.125 152 12457.55 8.70 54927.40 88888.00 2013-06-01 07:17:58.250 152 12457.52 8.68 54927.43 88888.00 2013-06-01 07:17:58.375 152 12457.60 8.72 54927.47 88888.00 2013-06-01 07:17:58.500 152 12457.65 8.72 54927.50 88888.00 2013-06-01 07:17:58.625 152 12457.65 8.72 54927.53 88888.00 2013-06-01 07:17:58.750 152 12457.60 8.68 54927.50 88888.00 2013-06-01 07:17:58.875 152 12457.55 8.65 54927.55 88888.00 2013-06-01 07:17:59.000 152 12457.48 8.68 54927.57 88888.00 2013-06-01 07:17:59.125 152 12457.40 8.68 54927.57 88888.00 2013-06-01 07:17:59.250 152 12457.40 8.60 54927.57 88888.00 2013-06-01 07:17:59.375 152 12457.38 8.57 54927.57 88888.00 2013-06-01 07:17:59.500 152 12457.35 8.57 54927.62 88888.00 2013-06-01 07:17:59.625 152 12457.38 8.60 54927.68 88888.00 2013-06-01 07:17:59.750 152 12457.40 8.62 54927.75 88888.00 2013-06-01 07:17:59.875 152 12457.38 8.60 54927.72 88888.00 2013-06-01 07:18:00.000 152 12457.35 8.60 54927.72 88888.00 2013-06-01 07:18:00.125 152 12457.23 8.60 54927.75 88888.00 2013-06-01 07:18:00.250 152 12457.27 8.60 54927.80 88888.00 2013-06-01 07:18:00.375 152 12457.23 8.60 54927.82 88888.00 2013-06-01 07:18:00.500 152 12457.15 8.60 54927.82 88888.00 2013-06-01 07:18:00.625 152 12457.17 8.60 54927.90 88888.00 2013-06-01 07:18:00.750 152 12457.17 8.62 54927.93 88888.00 2013-06-01 07:18:00.875 152 12457.10 8.60 54927.93 88888.00 2013-06-01 07:18:01.000 152 12457.02 8.62 54927.93 88888.00 2013-06-01 07:18:01.125 152 12457.02 8.62 54927.97 88888.00 2013-06-01 07:18:01.250 152 12456.90 8.57 54928.00 88888.00 2013-06-01 07:18:01.375 152 12456.92 8.57 54927.97 88888.00 2013-06-01 07:18:01.500 152 12457.02 8.57 54928.03 88888.00 2013-06-01 07:18:01.625 152 12456.98 8.62 54928.07 88888.00 2013-06-01 07:18:01.750 152 12456.90 8.60 54928.10 88888.00 2013-06-01 07:18:01.875 152 12456.85 8.57 54928.12 88888.00 2013-06-01 07:18:02.000 152 12456.90 8.60 54928.15 88888.00 2013-06-01 07:18:02.125 152 12456.90 8.62 54928.18 88888.00 2013-06-01 07:18:02.250 152 12456.85 8.57 54928.20 88888.00 2013-06-01 07:18:02.375 152 12456.88 8.60 54928.20 88888.00 2013-06-01 07:18:02.500 152 12456.83 8.57 54928.20 88888.00 2013-06-01 07:18:02.625 152 12456.77 8.57 54928.25 88888.00 2013-06-01 07:18:02.750 152 12456.83 8.60 54928.28 88888.00 2013-06-01 07:18:02.875 152 12456.88 8.62 54928.25 88888.00 2013-06-01 07:18:03.000 152 12456.88 8.62 54928.25 88888.00 2013-06-01 07:18:03.125 152 12456.90 8.62 54928.30 88888.00 2013-06-01 07:18:03.250 152 12456.83 8.57 54928.35 88888.00 2013-06-01 07:18:03.375 152 12456.83 8.60 54928.35 88888.00 2013-06-01 07:18:03.500 152 12456.80 8.57 54928.38 88888.00 2013-06-01 07:18:03.625 152 12456.75 8.60 54928.40 88888.00 2013-06-01 07:18:03.750 152 12456.75 8.62 54928.40 88888.00 2013-06-01 07:18:03.875 152 12456.75 8.62 54928.43 88888.00 2013-06-01 07:18:04.000 152 12456.77 8.62 54928.43 88888.00 2013-06-01 07:18:04.125 152 12456.80 8.60 54928.43 88888.00 2013-06-01 07:18:04.250 152 12456.77 8.62 54928.47 88888.00 2013-06-01 07:18:04.375 152 12456.85 8.62 54928.47 88888.00 2013-06-01 07:18:04.500 152 12456.88 8.70 54928.53 88888.00 2013-06-01 07:18:04.625 152 12456.88 8.75 54928.55 88888.00 2013-06-01 07:18:04.750 152 12456.88 8.75 54928.55 88888.00 2013-06-01 07:18:04.875 152 12456.85 8.75 54928.57 88888.00 2013-06-01 07:18:05.000 152 12456.80 8.75 54928.60 88888.00 2013-06-01 07:18:05.125 152 12456.83 8.70 54928.60 88888.00 2013-06-01 07:18:05.250 152 12456.85 8.68 54928.57 88888.00 2013-06-01 07:18:05.375 152 12456.95 8.70 54928.57 88888.00 2013-06-01 07:18:05.500 152 12456.92 8.75 54928.65 88888.00 2013-06-01 07:18:05.625 152 12456.98 8.78 54928.68 88888.00 2013-06-01 07:18:05.750 152 12457.02 8.80 54928.68 88888.00 2013-06-01 07:18:05.875 152 12457.08 8.80 54928.72 88888.00 2013-06-01 07:18:06.000 152 12457.10 8.80 54928.68 88888.00 2013-06-01 07:18:06.125 152 12457.20 8.85 54928.72 88888.00 2013-06-01 07:18:06.250 152 12457.27 8.80 54928.75 88888.00 2013-06-01 07:18:06.375 152 12457.33 8.80 54928.72 88888.00 2013-06-01 07:18:06.500 152 12457.38 8.82 54928.72 88888.00 2013-06-01 07:18:06.625 152 12457.42 8.82 54928.75 88888.00 2013-06-01 07:18:06.750 152 12457.48 8.78 54928.75 88888.00 2013-06-01 07:18:06.875 152 12457.48 8.75 54928.75 88888.00 2013-06-01 07:18:07.000 152 12457.50 8.70 54928.75 88888.00 2013-06-01 07:18:07.125 152 12457.55 8.70 54928.80 88888.00 2013-06-01 07:18:07.250 152 12457.60 8.70 54928.80 88888.00 2013-06-01 07:18:07.375 152 12457.62 8.68 54928.80 88888.00 2013-06-01 07:18:07.500 152 12457.70 8.68 54928.82 88888.00 2013-06-01 07:18:07.625 152 12457.83 8.70 54928.88 88888.00 2013-06-01 07:18:07.750 152 12457.85 8.60 54928.90 88888.00 2013-06-01 07:18:07.875 152 12457.83 8.47 54928.85 88888.00 2013-06-01 07:18:08.000 152 12457.85 8.45 54928.88 88888.00 2013-06-01 07:18:08.125 152 12457.95 8.47 54928.93 88888.00 2013-06-01 07:18:08.250 152 12458.02 8.43 54928.95 88888.00 2013-06-01 07:18:08.375 152 12458.10 8.45 54928.97 88888.00 2013-06-01 07:18:08.500 152 12458.12 8.38 54928.97 88888.00 2013-06-01 07:18:08.625 152 12458.12 8.32 54928.93 88888.00 2013-06-01 07:18:08.750 152 12458.15 8.35 54928.95 88888.00 2013-06-01 07:18:08.875 152 12458.23 8.38 54928.97 88888.00 2013-06-01 07:18:09.000 152 12458.35 8.35 54928.97 88888.00 2013-06-01 07:18:09.125 152 12458.40 8.30 54928.95 88888.00 2013-06-01 07:18:09.250 152 12458.48 8.28 54928.97 88888.00 2013-06-01 07:18:09.375 152 12458.48 8.30 54929.03 88888.00 2013-06-01 07:18:09.500 152 12458.45 8.30 54929.05 88888.00 2013-06-01 07:18:09.625 152 12458.52 8.28 54929.10 88888.00 2013-06-01 07:18:09.750 152 12458.65 8.25 54929.10 88888.00 2013-06-01 07:18:09.875 152 12458.67 8.25 54929.10 88888.00 2013-06-01 07:18:10.000 152 12458.73 8.28 54929.10 88888.00 2013-06-01 07:18:10.125 152 12458.70 8.30 54929.15 88888.00 2013-06-01 07:18:10.250 152 12458.62 8.22 54929.15 88888.00 2013-06-01 07:18:10.375 152 12458.67 8.20 54929.12 88888.00 2013-06-01 07:18:10.500 152 12458.77 8.20 54929.12 88888.00 2013-06-01 07:18:10.625 152 12458.92 8.20 54929.15 88888.00 2013-06-01 07:18:10.750 152 12458.95 8.15 54929.15 88888.00 2013-06-01 07:18:10.875 152 12458.90 8.12 54929.15 88888.00 2013-06-01 07:18:11.000 152 12459.00 8.12 54929.20 88888.00 2013-06-01 07:18:11.125 152 12459.02 8.18 54929.20 88888.00 2013-06-01 07:18:11.250 152 12459.05 8.12 54929.20 88888.00 2013-06-01 07:18:11.375 152 12459.08 8.12 54929.20 88888.00 2013-06-01 07:18:11.500 152 12459.15 8.15 54929.22 88888.00 2013-06-01 07:18:11.625 152 12459.25 8.15 54929.25 88888.00 2013-06-01 07:18:11.750 152 12459.40 8.12 54929.25 88888.00 2013-06-01 07:18:11.875 152 12459.48 8.12 54929.25 88888.00 2013-06-01 07:18:12.000 152 12459.45 8.18 54929.25 88888.00 2013-06-01 07:18:12.125 152 12459.48 8.20 54929.30 88888.00 2013-06-01 07:18:12.250 152 12459.55 8.18 54929.35 88888.00 2013-06-01 07:18:12.375 152 12459.58 8.18 54929.35 88888.00 2013-06-01 07:18:12.500 152 12459.55 8.15 54929.32 88888.00 2013-06-01 07:18:12.625 152 12459.58 8.12 54929.30 88888.00 2013-06-01 07:18:12.750 152 12459.67 8.18 54929.32 88888.00 2013-06-01 07:18:12.875 152 12459.75 8.20 54929.32 88888.00 2013-06-01 07:18:13.000 152 12459.77 8.18 54929.30 88888.00 2013-06-01 07:18:13.125 152 12459.85 8.20 54929.38 88888.00 2013-06-01 07:18:13.250 152 12459.90 8.22 54929.40 88888.00 2013-06-01 07:18:13.375 152 12459.98 8.28 54929.45 88888.00 2013-06-01 07:18:13.500 152 12460.00 8.30 54929.45 88888.00 2013-06-01 07:18:13.625 152 12460.05 8.25 54929.43 88888.00 2013-06-01 07:18:13.750 152 12460.17 8.22 54929.43 88888.00 2013-06-01 07:18:13.875 152 12460.27 8.22 54929.40 88888.00 2013-06-01 07:18:14.000 152 12460.33 8.22 54929.40 88888.00 2013-06-01 07:18:14.125 152 12460.38 8.28 54929.47 88888.00 2013-06-01 07:18:14.250 152 12460.45 8.32 54929.47 88888.00 2013-06-01 07:18:14.375 152 12460.42 8.30 54929.47 88888.00 2013-06-01 07:18:14.500 152 12460.38 8.30 54929.47 88888.00 2013-06-01 07:18:14.625 152 12460.45 8.35 54929.53 88888.00 2013-06-01 07:18:14.750 152 12460.58 8.35 54929.53 88888.00 2013-06-01 07:18:14.875 152 12460.73 8.38 54929.55 88888.00 2013-06-01 07:18:15.000 152 12460.85 8.40 54929.53 88888.00 2013-06-01 07:18:15.125 152 12460.90 8.35 54929.53 88888.00 2013-06-01 07:18:15.250 152 12460.88 8.35 54929.50 88888.00 2013-06-01 07:18:15.375 152 12460.90 8.40 54929.53 88888.00 2013-06-01 07:18:15.500 152 12460.98 8.43 54929.55 88888.00 2013-06-01 07:18:15.625 152 12461.05 8.43 54929.60 88888.00 2013-06-01 07:18:15.750 152 12461.12 8.47 54929.57 88888.00 2013-06-01 07:18:15.875 152 12461.08 8.50 54929.57 88888.00 2013-06-01 07:18:16.000 152 12461.08 8.55 54929.57 88888.00 2013-06-01 07:18:16.125 152 12461.10 8.55 54929.60 88888.00 2013-06-01 07:18:16.250 152 12461.15 8.57 54929.62 88888.00 2013-06-01 07:18:16.375 152 12461.23 8.60 54929.62 88888.00 2013-06-01 07:18:16.500 152 12461.23 8.62 54929.65 88888.00 2013-06-01 07:18:16.625 152 12461.33 8.65 54929.68 88888.00 2013-06-01 07:18:16.750 152 12461.35 8.60 54929.68 88888.00 2013-06-01 07:18:16.875 152 12461.33 8.57 54929.65 88888.00 2013-06-01 07:18:17.000 152 12461.38 8.60 54929.70 88888.00 2013-06-01 07:18:17.125 152 12461.48 8.62 54929.75 88888.00 2013-06-01 07:18:17.250 152 12461.45 8.55 54929.75 88888.00 2013-06-01 07:18:17.375 152 12461.48 8.50 54929.72 88888.00 2013-06-01 07:18:17.500 152 12461.52 8.47 54929.72 88888.00 2013-06-01 07:18:17.625 152 12461.55 8.53 54929.72 88888.00 2013-06-01 07:18:17.750 152 12461.60 8.53 54929.75 88888.00 2013-06-01 07:18:17.875 152 12461.65 8.47 54929.78 88888.00 2013-06-01 07:18:18.000 152 12461.73 8.50 54929.80 88888.00 2013-06-01 07:18:18.125 152 12461.77 8.55 54929.82 88888.00 2013-06-01 07:18:18.250 152 12461.75 8.47 54929.82 88888.00 2013-06-01 07:18:18.375 152 12461.77 8.47 54929.85 88888.00 2013-06-01 07:18:18.500 152 12461.85 8.50 54929.90 88888.00 2013-06-01 07:18:18.625 152 12461.92 8.50 54929.90 88888.00 2013-06-01 07:18:18.750 152 12461.88 8.50 54929.90 88888.00 2013-06-01 07:18:18.875 152 12461.88 8.47 54929.93 88888.00 2013-06-01 07:18:19.000 152 12461.95 8.43 54929.90 88888.00 2013-06-01 07:18:19.125 152 12462.00 8.45 54929.93 88888.00 2013-06-01 07:18:19.250 152 12462.00 8.50 54929.95 88888.00 2013-06-01 07:18:19.375 152 12462.00 8.50 54929.97 88888.00 2013-06-01 07:18:19.500 152 12461.98 8.47 54929.95 88888.00 2013-06-01 07:18:19.625 152 12462.00 8.53 54929.97 88888.00 2013-06-01 07:18:19.750 152 12462.05 8.53 54930.00 88888.00 2013-06-01 07:18:19.875 152 12462.05 8.53 54930.00 88888.00 2013-06-01 07:18:20.000 152 12462.08 8.50 54929.95 88888.00 2013-06-01 07:18:20.125 152 12462.02 8.45 54929.97 88888.00 2013-06-01 07:18:20.250 152 12462.02 8.47 54929.97 88888.00 2013-06-01 07:18:20.375 152 12462.12 8.53 54930.00 88888.00 2013-06-01 07:18:20.500 152 12462.12 8.53 54930.00 88888.00 2013-06-01 07:18:20.625 152 12462.10 8.53 54930.05 88888.00 2013-06-01 07:18:20.750 152 12462.20 8.57 54930.10 88888.00 2013-06-01 07:18:20.875 152 12462.27 8.62 54930.12 88888.00 2013-06-01 07:18:21.000 152 12462.33 8.65 54930.10 88888.00 2013-06-01 07:18:21.125 152 12462.33 8.62 54930.10 88888.00 2013-06-01 07:18:21.250 152 12462.35 8.62 54930.15 88888.00 2013-06-01 07:18:21.375 152 12462.42 8.68 54930.15 88888.00 2013-06-01 07:18:21.500 152 12462.48 8.70 54930.12 88888.00 2013-06-01 07:18:21.625 152 12462.50 8.68 54930.10 88888.00 2013-06-01 07:18:21.750 152 12462.52 8.75 54930.15 88888.00 2013-06-01 07:18:21.875 152 12462.52 8.78 54930.15 88888.00 2013-06-01 07:18:22.000 152 12462.50 8.78 54930.10 88888.00 2013-06-01 07:18:22.125 152 12462.50 8.80 54930.15 88888.00 2013-06-01 07:18:22.250 152 12462.58 8.90 54930.15 88888.00 2013-06-01 07:18:22.375 152 12462.62 8.95 54930.20 88888.00 2013-06-01 07:18:22.500 152 12462.62 8.95 54930.20 88888.00 2013-06-01 07:18:22.625 152 12462.55 8.93 54930.18 88888.00 2013-06-01 07:18:22.750 152 12462.50 8.97 54930.20 88888.00 2013-06-01 07:18:22.875 152 12462.58 9.00 54930.22 88888.00 2013-06-01 07:18:23.000 152 12462.65 9.10 54930.28 88888.00 2013-06-01 07:18:23.125 152 12462.65 9.12 54930.28 88888.00 2013-06-01 07:18:23.250 152 12462.65 9.10 54930.30 88888.00 2013-06-01 07:18:23.375 152 12462.67 9.12 54930.30 88888.00 2013-06-01 07:18:23.500 152 12462.65 9.15 54930.30 88888.00 2013-06-01 07:18:23.625 152 12462.73 9.18 54930.28 88888.00 2013-06-01 07:18:23.750 152 12462.77 9.22 54930.30 88888.00 2013-06-01 07:18:23.875 152 12462.77 9.25 54930.32 88888.00 2013-06-01 07:18:24.000 152 12462.80 9.22 54930.32 88888.00 2013-06-01 07:18:24.125 152 12462.83 9.20 54930.32 88888.00 2013-06-01 07:18:24.250 152 12462.83 9.20 54930.35 88888.00 2013-06-01 07:18:24.375 152 12462.90 9.25 54930.35 88888.00 2013-06-01 07:18:24.500 152 12462.92 9.28 54930.38 88888.00 2013-06-01 07:18:24.625 152 12462.88 9.25 54930.38 88888.00 2013-06-01 07:18:24.750 152 12462.85 9.22 54930.38 88888.00 2013-06-01 07:18:24.875 152 12462.95 9.28 54930.40 88888.00 2013-06-01 07:18:25.000 152 12462.98 9.30 54930.43 88888.00 2013-06-01 07:18:25.125 152 12463.00 9.30 54930.43 88888.00 2013-06-01 07:18:25.250 152 12463.02 9.28 54930.43 88888.00 2013-06-01 07:18:25.375 152 12463.02 9.25 54930.43 88888.00 2013-06-01 07:18:25.500 152 12463.08 9.25 54930.43 88888.00 2013-06-01 07:18:25.625 152 12463.15 9.30 54930.40 88888.00 2013-06-01 07:18:25.750 152 12463.15 9.25 54930.40 88888.00 2013-06-01 07:18:25.875 152 12463.20 9.35 54930.43 88888.00 2013-06-01 07:18:26.000 152 12463.30 9.40 54930.47 88888.00 2013-06-01 07:18:26.125 152 12463.40 9.38 54930.47 88888.00 2013-06-01 07:18:26.250 152 12463.40 9.30 54930.45 88888.00 2013-06-01 07:18:26.375 152 12463.40 9.25 54930.43 88888.00 2013-06-01 07:18:26.500 152 12463.50 9.28 54930.45 88888.00 2013-06-01 07:18:26.625 152 12463.62 9.30 54930.50 88888.00 2013-06-01 07:18:26.750 152 12463.73 9.32 54930.47 88888.00 2013-06-01 07:18:26.875 152 12463.80 9.32 54930.53 88888.00 2013-06-01 07:18:27.000 152 12463.83 9.28 54930.50 88888.00 2013-06-01 07:18:27.125 152 12463.90 9.30 54930.55 88888.00 2013-06-01 07:18:27.250 152 12463.98 9.32 54930.57 88888.00 2013-06-01 07:18:27.375 152 12464.08 9.40 54930.55 88888.00 2013-06-01 07:18:27.500 152 12464.15 9.38 54930.53 88888.00 2013-06-01 07:18:27.625 152 12464.15 9.30 54930.47 88888.00 2013-06-01 07:18:27.750 152 12464.27 9.32 54930.53 88888.00 2013-06-01 07:18:27.875 152 12464.38 9.30 54930.55 88888.00 2013-06-01 07:18:28.000 152 12464.52 9.32 54930.55 88888.00 2013-06-01 07:18:28.125 152 12464.60 9.30 54930.55 88888.00 2013-06-01 07:18:28.250 152 12464.67 9.25 54930.53 88888.00 2013-06-01 07:18:28.375 152 12464.73 9.28 54930.55 88888.00 2013-06-01 07:18:28.500 152 12464.77 9.35 54930.57 88888.00 2013-06-01 07:18:28.625 152 12464.83 9.32 54930.57 88888.00 2013-06-01 07:18:28.750 152 12464.90 9.32 54930.55 88888.00 2013-06-01 07:18:28.875 152 12464.98 9.35 54930.60 88888.00 2013-06-01 07:18:29.000 152 12465.05 9.35 54930.60 88888.00 2013-06-01 07:18:29.125 152 12465.02 9.35 54930.62 88888.00 2013-06-01 07:18:29.250 152 12465.00 9.32 54930.62 88888.00 2013-06-01 07:18:29.375 152 12465.08 9.32 54930.57 88888.00 2013-06-01 07:18:29.500 152 12465.15 9.35 54930.57 88888.00 2013-06-01 07:18:29.625 152 12465.15 9.30 54930.57 88888.00 2013-06-01 07:18:29.750 152 12465.17 9.30 54930.60 88888.00 2013-06-01 07:18:29.875 152 12465.17 9.35 54930.65 88888.00 2013-06-01 07:18:30.000 152 12465.25 9.38 54930.68 88888.00 2013-06-01 07:18:30.125 152 12465.38 9.38 54930.70 88888.00 2013-06-01 07:18:30.250 152 12465.40 9.32 54930.65 88888.00 2013-06-01 07:18:30.375 152 12465.42 9.32 54930.68 88888.00 2013-06-01 07:18:30.500 152 12465.42 9.30 54930.65 88888.00 2013-06-01 07:18:30.625 152 12465.40 9.28 54930.68 88888.00 2013-06-01 07:18:30.750 152 12465.42 9.30 54930.75 88888.00 2013-06-01 07:18:30.875 152 12465.45 9.30 54930.78 88888.00 2013-06-01 07:18:31.000 152 12465.48 9.30 54930.75 88888.00 2013-06-01 07:18:31.125 152 12465.50 9.30 54930.78 88888.00 2013-06-01 07:18:31.250 152 12465.58 9.32 54930.82 88888.00 2013-06-01 07:18:31.375 152 12465.60 9.35 54930.80 88888.00 2013-06-01 07:18:31.500 152 12465.50 9.28 54930.80 88888.00 2013-06-01 07:18:31.625 152 12465.40 9.25 54930.80 88888.00 2013-06-01 07:18:31.750 152 12465.45 9.28 54930.88 88888.00 2013-06-01 07:18:31.875 152 12465.45 9.25 54930.88 88888.00 2013-06-01 07:18:32.000 152 12465.40 9.25 54930.82 88888.00 2013-06-01 07:18:32.125 152 12465.38 9.22 54930.88 88888.00 2013-06-01 07:18:32.250 152 12465.45 9.30 54930.97 88888.00 2013-06-01 07:18:32.375 152 12465.48 9.30 54931.00 88888.00 2013-06-01 07:18:32.500 152 12465.40 9.25 54930.95 88888.00 2013-06-01 07:18:32.625 152 12465.38 9.22 54930.97 88888.00 2013-06-01 07:18:32.750 152 12465.35 9.25 54930.95 88888.00 2013-06-01 07:18:32.875 152 12465.35 9.28 54931.05 88888.00 2013-06-01 07:18:33.000 152 12465.35 9.25 54931.10 88888.00 2013-06-01 07:18:33.125 152 12465.38 9.25 54931.12 88888.00 2013-06-01 07:18:33.250 152 12465.45 9.25 54931.12 88888.00 2013-06-01 07:18:33.375 152 12465.52 9.25 54931.15 88888.00 2013-06-01 07:18:33.500 152 12465.52 9.25 54931.15 88888.00 2013-06-01 07:18:33.625 152 12465.50 9.25 54931.18 88888.00 2013-06-01 07:18:33.750 152 12465.48 9.12 54931.15 88888.00 2013-06-01 07:18:33.875 152 12465.42 9.15 54931.18 88888.00 2013-06-01 07:18:34.000 152 12465.38 9.10 54931.15 88888.00 2013-06-01 07:18:34.125 152 12465.45 9.12 54931.20 88888.00 2013-06-01 07:18:34.250 152 12465.48 9.10 54931.22 88888.00 2013-06-01 07:18:34.375 152 12465.45 9.07 54931.25 88888.00 2013-06-01 07:18:34.500 152 12465.48 9.10 54931.25 88888.00 2013-06-01 07:18:34.625 152 12465.50 9.03 54931.22 88888.00 2013-06-01 07:18:34.750 152 12465.50 9.00 54931.25 88888.00 2013-06-01 07:18:34.875 152 12465.48 8.97 54931.28 88888.00 2013-06-01 07:18:35.000 152 12465.50 8.95 54931.28 88888.00 2013-06-01 07:18:35.125 152 12465.42 8.90 54931.28 88888.00 2013-06-01 07:18:35.250 152 12465.40 8.85 54931.30 88888.00 2013-06-01 07:18:35.375 152 12465.40 8.88 54931.30 88888.00 2013-06-01 07:18:35.500 152 12465.50 8.88 54931.35 88888.00 2013-06-01 07:18:35.625 152 12465.58 8.85 54931.35 88888.00 2013-06-01 07:18:35.750 152 12465.58 8.85 54931.35 88888.00 2013-06-01 07:18:35.875 152 12465.60 8.82 54931.40 88888.00 2013-06-01 07:18:36.000 152 12465.60 8.85 54931.40 88888.00 2013-06-01 07:18:36.125 152 12465.55 8.85 54931.45 88888.00 2013-06-01 07:18:36.250 152 12465.55 8.82 54931.45 88888.00 2013-06-01 07:18:36.375 152 12465.52 8.80 54931.47 88888.00 2013-06-01 07:18:36.500 152 12465.50 8.78 54931.47 88888.00 2013-06-01 07:18:36.625 152 12465.55 8.78 54931.47 88888.00 2013-06-01 07:18:36.750 152 12465.65 8.78 54931.47 88888.00 2013-06-01 07:18:36.875 152 12465.62 8.75 54931.47 88888.00 2013-06-01 07:18:37.000 152 12465.60 8.75 54931.50 88888.00 2013-06-01 07:18:37.125 152 12465.58 8.78 54931.55 88888.00 2013-06-01 07:18:37.250 152 12465.62 8.78 54931.55 88888.00 2013-06-01 07:18:37.375 152 12465.67 8.75 54931.55 88888.00 2013-06-01 07:18:37.500 152 12465.62 8.78 54931.60 88888.00 2013-06-01 07:18:37.625 152 12465.58 8.78 54931.60 88888.00 2013-06-01 07:18:37.750 152 12465.60 8.82 54931.65 88888.00 2013-06-01 07:18:37.875 152 12465.60 8.85 54931.65 88888.00 2013-06-01 07:18:38.000 152 12465.62 8.82 54931.62 88888.00 2013-06-01 07:18:38.125 152 12465.60 8.82 54931.65 88888.00 2013-06-01 07:18:38.250 152 12465.55 8.82 54931.65 88888.00 2013-06-01 07:18:38.375 152 12465.58 8.88 54931.65 88888.00 2013-06-01 07:18:38.500 152 12465.62 8.88 54931.65 88888.00 2013-06-01 07:18:38.625 152 12465.65 8.93 54931.70 88888.00 2013-06-01 07:18:38.750 152 12465.60 8.90 54931.72 88888.00 2013-06-01 07:18:38.875 152 12465.55 8.97 54931.72 88888.00 2013-06-01 07:18:39.000 152 12465.50 9.00 54931.72 88888.00 2013-06-01 07:18:39.125 152 12465.50 9.00 54931.75 88888.00 2013-06-01 07:18:39.250 152 12465.48 9.00 54931.78 88888.00 2013-06-01 07:18:39.375 152 12465.48 9.05 54931.75 88888.00 2013-06-01 07:18:39.500 152 12465.48 9.10 54931.80 88888.00 2013-06-01 07:18:39.625 152 12465.42 9.18 54931.85 88888.00 2013-06-01 07:18:39.750 152 12465.38 9.20 54931.88 88888.00 2013-06-01 07:18:39.875 152 12465.27 9.22 54931.90 88888.00 2013-06-01 07:18:40.000 152 12465.23 9.25 54931.90 88888.00 2013-06-01 07:18:40.125 152 12465.23 9.25 54931.90 88888.00 2013-06-01 07:18:40.250 152 12465.23 9.22 54931.90 88888.00 2013-06-01 07:18:40.375 152 12465.23 9.25 54931.93 88888.00 2013-06-01 07:18:40.500 152 12465.15 9.28 54931.95 88888.00 2013-06-01 07:18:40.625 152 12465.10 9.28 54931.95 88888.00 2013-06-01 07:18:40.750 152 12465.08 9.30 54931.97 88888.00 2013-06-01 07:18:40.875 152 12465.02 9.30 54932.00 88888.00 2013-06-01 07:18:41.000 152 12464.92 9.28 54932.00 88888.00 2013-06-01 07:18:41.125 152 12464.85 9.22 54932.00 88888.00 2013-06-01 07:18:41.250 152 12464.80 9.22 54932.03 88888.00 2013-06-01 07:18:41.375 152 12464.80 9.28 54932.05 88888.00 2013-06-01 07:18:41.500 152 12464.70 9.25 54932.07 88888.00 2013-06-01 07:18:41.625 152 12464.70 9.32 54932.12 88888.00 2013-06-01 07:18:41.750 152 12464.70 9.35 54932.18 88888.00 2013-06-01 07:18:41.875 152 12464.60 9.30 54932.20 88888.00 2013-06-01 07:18:42.000 152 12464.55 9.25 54932.18 88888.00 2013-06-01 07:18:42.125 152 12464.58 9.30 54932.20 88888.00 2013-06-01 07:18:42.250 152 12464.52 9.25 54932.22 88888.00 2013-06-01 07:18:42.375 152 12464.52 9.28 54932.22 88888.00 2013-06-01 07:18:42.500 152 12464.50 9.28 54932.25 88888.00 2013-06-01 07:18:42.625 152 12464.45 9.30 54932.32 88888.00 2013-06-01 07:18:42.750 152 12464.38 9.30 54932.30 88888.00 2013-06-01 07:18:42.875 152 12464.40 9.30 54932.32 88888.00 2013-06-01 07:18:43.000 152 12464.42 9.30 54932.32 88888.00 2013-06-01 07:18:43.125 152 12464.38 9.25 54932.38 88888.00 2013-06-01 07:18:43.250 152 12464.33 9.22 54932.40 88888.00 2013-06-01 07:18:43.375 152 12464.25 9.22 54932.38 88888.00 2013-06-01 07:18:43.500 152 12464.25 9.20 54932.40 88888.00 2013-06-01 07:18:43.625 152 12464.30 9.18 54932.43 88888.00 2013-06-01 07:18:43.750 152 12464.27 9.18 54932.43 88888.00 2013-06-01 07:18:43.875 152 12464.20 9.12 54932.40 88888.00 2013-06-01 07:18:44.000 152 12464.23 9.07 54932.40 88888.00 2013-06-01 07:18:44.125 152 12464.23 9.10 54932.47 88888.00 2013-06-01 07:18:44.250 152 12464.30 9.18 54932.53 88888.00 2013-06-01 07:18:44.375 152 12464.35 9.20 54932.53 88888.00 2013-06-01 07:18:44.500 152 12464.35 9.18 54932.50 88888.00 2013-06-01 07:18:44.625 152 12464.35 9.10 54932.53 88888.00 2013-06-01 07:18:44.750 152 12464.42 9.15 54932.55 88888.00 2013-06-01 07:18:44.875 152 12464.42 9.18 54932.53 88888.00 2013-06-01 07:18:45.000 152 12464.40 9.18 54932.50 88888.00 2013-06-01 07:18:45.125 152 12464.45 9.20 54932.53 88888.00 2013-06-01 07:18:45.250 152 12464.55 9.22 54932.57 88888.00 2013-06-01 07:18:45.375 152 12464.70 9.22 54932.60 88888.00 2013-06-01 07:18:45.500 152 12464.75 9.25 54932.62 88888.00 2013-06-01 07:18:45.625 152 12464.77 9.28 54932.62 88888.00 2013-06-01 07:18:45.750 152 12464.80 9.28 54932.60 88888.00 2013-06-01 07:18:45.875 152 12464.83 9.25 54932.55 88888.00 2013-06-01 07:18:46.000 152 12464.92 9.30 54932.57 88888.00 2013-06-01 07:18:46.125 152 12464.98 9.38 54932.62 88888.00 2013-06-01 07:18:46.250 152 12465.00 9.38 54932.65 88888.00 2013-06-01 07:18:46.375 152 12465.10 9.40 54932.65 88888.00 2013-06-01 07:18:46.500 152 12465.15 9.43 54932.65 88888.00 2013-06-01 07:18:46.625 152 12465.17 9.45 54932.62 88888.00 2013-06-01 07:18:46.750 152 12465.20 9.47 54932.65 88888.00 2013-06-01 07:18:46.875 152 12465.17 9.47 54932.70 88888.00 2013-06-01 07:18:47.000 152 12465.10 9.45 54932.68 88888.00 2013-06-01 07:18:47.125 152 12465.08 9.40 54932.70 88888.00 2013-06-01 07:18:47.250 152 12465.05 9.43 54932.70 88888.00 2013-06-01 07:18:47.375 152 12465.15 9.47 54932.70 88888.00 2013-06-01 07:18:47.500 152 12465.15 9.50 54932.72 88888.00 2013-06-01 07:18:47.625 152 12465.12 9.47 54932.70 88888.00 2013-06-01 07:18:47.750 152 12465.12 9.47 54932.70 88888.00 2013-06-01 07:18:47.875 152 12465.15 9.47 54932.70 88888.00 2013-06-01 07:18:48.000 152 12465.15 9.45 54932.72 88888.00 2013-06-01 07:18:48.125 152 12465.10 9.47 54932.75 88888.00 2013-06-01 07:18:48.250 152 12465.15 9.47 54932.78 88888.00 2013-06-01 07:18:48.375 152 12465.23 9.47 54932.78 88888.00 2013-06-01 07:18:48.500 152 12465.20 9.47 54932.78 88888.00 2013-06-01 07:18:48.625 152 12465.20 9.50 54932.82 88888.00 2013-06-01 07:18:48.750 152 12465.15 9.53 54932.82 88888.00 2013-06-01 07:18:48.875 152 12465.12 9.50 54932.82 88888.00 2013-06-01 07:18:49.000 152 12465.17 9.47 54932.85 88888.00 2013-06-01 07:18:49.125 152 12465.20 9.45 54932.85 88888.00 2013-06-01 07:18:49.250 152 12465.12 9.40 54932.85 88888.00 2013-06-01 07:18:49.375 152 12465.10 9.47 54932.88 88888.00 2013-06-01 07:18:49.500 152 12465.17 9.53 54932.90 88888.00 2013-06-01 07:18:49.625 152 12465.20 9.53 54932.93 88888.00 2013-06-01 07:18:49.750 152 12465.23 9.47 54932.88 88888.00 2013-06-01 07:18:49.875 152 12465.17 9.43 54932.88 88888.00 2013-06-01 07:18:50.000 152 12465.17 9.43 54932.85 88888.00 2013-06-01 07:18:50.125 152 12465.23 9.45 54932.88 88888.00 2013-06-01 07:18:50.250 152 12465.23 9.45 54932.90 88888.00 2013-06-01 07:18:50.375 152 12465.23 9.43 54932.93 88888.00 2013-06-01 07:18:50.500 152 12465.25 9.38 54932.90 88888.00 2013-06-01 07:18:50.625 152 12465.30 9.38 54932.93 88888.00 2013-06-01 07:18:50.750 152 12465.38 9.45 54932.93 88888.00 2013-06-01 07:18:50.875 152 12465.42 9.45 54932.95 88888.00 2013-06-01 07:18:51.000 152 12465.48 9.43 54932.95 88888.00 2013-06-01 07:18:51.125 152 12465.48 9.38 54932.93 88888.00 2013-06-01 07:18:51.250 152 12465.58 9.35 54932.97 88888.00 2013-06-01 07:18:51.375 152 12465.62 9.43 54932.97 88888.00 2013-06-01 07:18:51.500 152 12465.62 9.45 54932.97 88888.00 2013-06-01 07:18:51.625 152 12465.67 9.45 54932.95 88888.00 2013-06-01 07:18:51.750 152 12465.70 9.47 54932.97 88888.00 2013-06-01 07:18:51.875 152 12465.83 9.45 54933.00 88888.00 2013-06-01 07:18:52.000 152 12465.88 9.43 54932.95 88888.00 2013-06-01 07:18:52.125 152 12465.88 9.47 54932.97 88888.00 2013-06-01 07:18:52.250 152 12465.95 9.53 54932.97 88888.00 2013-06-01 07:18:52.375 152 12466.05 9.53 54932.95 88888.00 2013-06-01 07:18:52.500 152 12466.02 9.53 54932.93 88888.00 2013-06-01 07:18:52.625 152 12466.08 9.57 54932.93 88888.00 2013-06-01 07:18:52.750 152 12466.15 9.62 54932.93 88888.00 2013-06-01 07:18:52.875 152 12466.35 9.62 54932.88 88888.00 2013-06-01 07:18:53.000 152 12466.45 9.65 54932.88 88888.00 2013-06-01 07:18:53.125 152 12466.45 9.68 54932.93 88888.00 2013-06-01 07:18:53.250 152 12466.48 9.72 54932.88 88888.00 2013-06-01 07:18:53.375 152 12466.55 9.75 54932.85 88888.00 2013-06-01 07:18:53.500 152 12466.60 9.78 54932.85 88888.00 2013-06-01 07:18:53.625 152 12466.67 9.82 54932.85 88888.00 2013-06-01 07:18:53.750 152 12466.70 9.88 54932.85 88888.00 2013-06-01 07:18:53.875 152 12466.77 9.93 54932.85 88888.00 2013-06-01 07:18:54.000 152 12466.90 9.97 54932.82 88888.00 2013-06-01 07:18:54.125 152 12467.08 10.05 54932.90 88888.00 2013-06-01 07:18:54.250 152 12467.17 10.18 54932.90 88888.00 2013-06-01 07:18:54.375 152 12467.23 10.20 54932.88 88888.00 2013-06-01 07:18:54.500 152 12467.25 10.20 54932.82 88888.00 2013-06-01 07:18:54.625 152 12467.30 10.25 54932.82 88888.00 2013-06-01 07:18:54.750 152 12467.42 10.40 54932.85 88888.00 2013-06-01 07:18:54.875 152 12467.42 10.38 54932.82 88888.00 2013-06-01 07:18:55.000 152 12467.48 10.38 54932.80 88888.00 2013-06-01 07:18:55.125 152 12467.60 10.47 54932.82 88888.00 2013-06-01 07:18:55.250 152 12467.67 10.53 54932.82 88888.00 2013-06-01 07:18:55.375 152 12467.73 10.53 54932.82 88888.00 2013-06-01 07:18:55.500 152 12467.73 10.53 54932.82 88888.00 2013-06-01 07:18:55.625 152 12467.75 10.60 54932.82 88888.00 2013-06-01 07:18:55.750 152 12467.77 10.70 54932.82 88888.00 2013-06-01 07:18:55.875 152 12467.88 10.68 54932.80 88888.00 2013-06-01 07:18:56.000 152 12468.00 10.65 54932.78 88888.00 2013-06-01 07:18:56.125 152 12468.00 10.62 54932.82 88888.00 2013-06-01 07:18:56.250 152 12467.98 10.62 54932.80 88888.00 2013-06-01 07:18:56.375 152 12467.95 10.65 54932.78 88888.00 2013-06-01 07:18:56.500 152 12468.00 10.70 54932.80 88888.00 2013-06-01 07:18:56.625 152 12468.08 10.68 54932.82 88888.00 2013-06-01 07:18:56.750 152 12468.08 10.70 54932.82 88888.00 2013-06-01 07:18:56.875 152 12468.08 10.70 54932.85 88888.00 2013-06-01 07:18:57.000 152 12468.12 10.70 54932.88 88888.00 2013-06-01 07:18:57.125 152 12468.20 10.65 54932.88 88888.00 2013-06-01 07:18:57.250 152 12468.12 10.62 54932.88 88888.00 2013-06-01 07:18:57.375 152 12468.10 10.65 54932.90 88888.00 2013-06-01 07:18:57.500 152 12468.05 10.62 54932.88 88888.00 2013-06-01 07:18:57.625 152 12468.05 10.57 54932.90 88888.00 2013-06-01 07:18:57.750 152 12468.05 10.55 54932.90 88888.00 2013-06-01 07:18:57.875 152 12468.10 10.53 54932.90 88888.00 2013-06-01 07:18:58.000 152 12468.10 10.53 54932.90 88888.00 2013-06-01 07:18:58.125 152 12468.05 10.50 54932.90 88888.00 2013-06-01 07:18:58.250 152 12468.00 10.45 54932.88 88888.00 2013-06-01 07:18:58.375 152 12468.02 10.40 54932.88 88888.00 2013-06-01 07:18:58.500 152 12468.10 10.45 54932.93 88888.00 2013-06-01 07:18:58.625 152 12468.23 10.47 54932.97 88888.00 2013-06-01 07:18:58.750 152 12468.23 10.45 54933.00 88888.00 2013-06-01 07:18:58.875 152 12468.20 10.43 54932.97 88888.00 2013-06-01 07:18:59.000 152 12468.15 10.40 54932.95 88888.00 2013-06-01 07:18:59.125 152 12468.17 10.40 54933.00 88888.00 2013-06-01 07:18:59.250 152 12468.25 10.32 54933.00 88888.00 2013-06-01 07:18:59.375 152 12468.33 10.30 54932.97 88888.00 2013-06-01 07:18:59.500 152 12468.35 10.28 54932.95 88888.00 2013-06-01 07:18:59.625 152 12468.33 10.28 54932.95 88888.00 2013-06-01 07:18:59.750 152 12468.35 10.28 54933.03 88888.00 2013-06-01 07:18:59.875 152 12468.42 10.25 54933.00 88888.00 2013-06-01 07:19:00.000 152 12468.48 10.20 54933.00 88888.00 2013-06-01 07:19:00.125 152 12468.48 10.18 54933.00 88888.00 2013-06-01 07:19:00.250 152 12468.45 10.18 54933.00 88888.00 2013-06-01 07:19:00.375 152 12468.42 10.20 54933.03 88888.00 2013-06-01 07:19:00.500 152 12468.45 10.18 54933.03 88888.00 2013-06-01 07:19:00.625 152 12468.45 10.10 54933.03 88888.00 2013-06-01 07:19:00.750 152 12468.48 10.10 54933.00 88888.00 2013-06-01 07:19:00.875 152 12468.45 10.10 54933.05 88888.00 2013-06-01 07:19:01.000 152 12468.48 10.07 54933.03 88888.00 2013-06-01 07:19:01.125 152 12468.55 10.07 54933.05 88888.00 2013-06-01 07:19:01.250 152 12468.52 10.05 54933.07 88888.00 2013-06-01 07:19:01.375 152 12468.55 10.05 54933.07 88888.00 2013-06-01 07:19:01.500 152 12468.62 10.05 54933.05 88888.00 2013-06-01 07:19:01.625 152 12468.70 10.07 54933.07 88888.00 2013-06-01 07:19:01.750 152 12468.75 10.12 54933.07 88888.00 2013-06-01 07:19:01.875 152 12468.75 10.15 54933.05 88888.00 2013-06-01 07:19:02.000 152 12468.80 10.20 54933.05 88888.00 2013-06-01 07:19:02.125 152 12468.85 10.20 54933.07 88888.00 2013-06-01 07:19:02.250 152 12468.85 10.22 54933.07 88888.00 2013-06-01 07:19:02.375 152 12468.90 10.28 54933.10 88888.00 2013-06-01 07:19:02.500 152 12468.92 10.35 54933.10 88888.00 2013-06-01 07:19:02.625 152 12468.90 10.35 54933.07 88888.00 2013-06-01 07:19:02.750 152 12468.95 10.38 54933.07 88888.00 2013-06-01 07:19:02.875 152 12469.02 10.43 54933.07 88888.00 2013-06-01 07:19:03.000 152 12469.05 10.50 54933.07 88888.00 2013-06-01 07:19:03.125 152 12469.08 10.53 54933.05 88888.00 2013-06-01 07:19:03.250 152 12469.17 10.57 54933.07 88888.00 2013-06-01 07:19:03.375 152 12469.27 10.65 54933.07 88888.00 2013-06-01 07:19:03.500 152 12469.30 10.65 54933.07 88888.00 2013-06-01 07:19:03.625 152 12469.23 10.65 54933.10 88888.00 2013-06-01 07:19:03.750 152 12469.20 10.70 54933.10 88888.00 2013-06-01 07:19:03.875 152 12469.17 10.78 54933.12 88888.00 2013-06-01 07:19:04.000 152 12469.25 10.82 54933.12 88888.00 2013-06-01 07:19:04.125 152 12469.20 10.80 54933.12 88888.00 2013-06-01 07:19:04.250 152 12469.15 10.78 54933.12 88888.00 2013-06-01 07:19:04.375 152 12469.17 10.88 54933.20 88888.00 2013-06-01 07:19:04.500 152 12469.15 10.90 54933.18 88888.00 2013-06-01 07:19:04.625 152 12469.10 10.80 54933.18 88888.00 2013-06-01 07:19:04.750 152 12469.17 10.80 54933.18 88888.00 2013-06-01 07:19:04.875 152 12469.12 10.80 54933.20 88888.00 2013-06-01 07:19:05.000 152 12469.08 10.78 54933.18 88888.00 2013-06-01 07:19:05.125 152 12469.10 10.78 54933.22 88888.00 2013-06-01 07:19:05.250 152 12469.08 10.75 54933.25 88888.00 2013-06-01 07:19:05.375 152 12469.08 10.70 54933.20 88888.00 2013-06-01 07:19:05.500 152 12469.05 10.72 54933.22 88888.00 2013-06-01 07:19:05.625 152 12469.05 10.68 54933.25 88888.00 2013-06-01 07:19:05.750 152 12469.05 10.70 54933.25 88888.00 2013-06-01 07:19:05.875 152 12468.98 10.68 54933.28 88888.00 2013-06-01 07:19:06.000 152 12469.00 10.57 54933.28 88888.00 2013-06-01 07:19:06.125 152 12468.98 10.55 54933.35 88888.00 2013-06-01 07:19:06.250 152 12468.98 10.57 54933.40 88888.00 2013-06-01 07:19:06.375 152 12469.10 10.55 54933.40 88888.00 2013-06-01 07:19:06.500 152 12469.10 10.47 54933.40 88888.00 2013-06-01 07:19:06.625 152 12469.08 10.40 54933.43 88888.00 2013-06-01 07:19:06.750 152 12469.08 10.40 54933.45 88888.00 2013-06-01 07:19:06.875 152 12469.10 10.32 54933.43 88888.00 2013-06-01 07:19:07.000 152 12469.12 10.25 54933.43 88888.00 2013-06-01 07:19:07.125 152 12469.12 10.18 54933.45 88888.00 2013-06-01 07:19:07.250 152 12469.10 10.10 54933.47 88888.00 2013-06-01 07:19:07.375 152 12469.10 10.03 54933.43 88888.00 2013-06-01 07:19:07.500 152 12469.15 9.97 54933.47 88888.00 2013-06-01 07:19:07.625 152 12469.25 10.00 54933.53 88888.00 2013-06-01 07:19:07.750 152 12469.25 9.93 54933.57 88888.00 2013-06-01 07:19:07.875 152 12469.25 9.82 54933.53 88888.00 2013-06-01 07:19:08.000 152 12469.27 9.75 54933.53 88888.00 2013-06-01 07:19:08.125 152 12469.27 9.72 54933.60 88888.00 2013-06-01 07:19:08.250 152 12469.27 9.72 54933.60 88888.00 2013-06-01 07:19:08.375 152 12469.33 9.65 54933.57 88888.00 2013-06-01 07:19:08.500 152 12469.30 9.53 54933.57 88888.00 2013-06-01 07:19:08.625 152 12469.27 9.53 54933.60 88888.00 2013-06-01 07:19:08.750 152 12469.25 9.55 54933.68 88888.00 2013-06-01 07:19:08.875 152 12469.23 9.43 54933.65 88888.00 2013-06-01 07:19:09.000 152 12469.20 9.30 54933.62 88888.00 2013-06-01 07:19:09.125 152 12469.25 9.25 54933.65 88888.00 2013-06-01 07:19:09.250 152 12469.33 9.28 54933.72 88888.00 2013-06-01 07:19:09.375 152 12469.38 9.25 54933.70 88888.00 2013-06-01 07:19:09.500 152 12469.27 9.15 54933.70 88888.00 2013-06-01 07:19:09.625 152 12469.30 9.15 54933.72 88888.00 2013-06-01 07:19:09.750 152 12469.38 9.15 54933.80 88888.00 2013-06-01 07:19:09.875 152 12469.35 9.05 54933.78 88888.00 2013-06-01 07:19:10.000 152 12469.38 8.95 54933.78 88888.00 2013-06-01 07:19:10.125 152 12469.40 8.90 54933.80 88888.00 2013-06-01 07:19:10.250 152 12469.38 8.82 54933.80 88888.00 2013-06-01 07:19:10.375 152 12469.40 8.78 54933.80 88888.00 2013-06-01 07:19:10.500 152 12469.38 8.72 54933.82 88888.00 2013-06-01 07:19:10.625 152 12469.40 8.70 54933.85 88888.00 2013-06-01 07:19:10.750 152 12469.42 8.72 54933.90 88888.00 2013-06-01 07:19:10.875 152 12469.48 8.72 54933.90 88888.00 2013-06-01 07:19:11.000 152 12469.48 8.65 54933.93 88888.00 2013-06-01 07:19:11.125 152 12469.50 8.60 54933.97 88888.00 2013-06-01 07:19:11.250 152 12469.52 8.50 54934.00 88888.00 2013-06-01 07:19:11.375 152 12469.52 8.43 54933.95 88888.00 2013-06-01 07:19:11.500 152 12469.52 8.35 54933.95 88888.00 2013-06-01 07:19:11.625 152 12469.60 8.32 54934.00 88888.00 2013-06-01 07:19:11.750 152 12469.60 8.28 54934.00 88888.00 2013-06-01 07:19:11.875 152 12469.55 8.22 54934.05 88888.00 2013-06-01 07:19:12.000 152 12469.58 8.22 54934.07 88888.00 2013-06-01 07:19:12.125 152 12469.65 8.20 54934.07 88888.00 2013-06-01 07:19:12.250 152 12469.70 8.10 54934.10 88888.00 2013-06-01 07:19:12.375 152 12469.77 8.07 54934.07 88888.00 2013-06-01 07:19:12.500 152 12469.73 8.05 54934.07 88888.00 2013-06-01 07:19:12.625 152 12469.67 7.97 54934.10 88888.00 2013-06-01 07:19:12.750 152 12469.65 7.92 54934.10 88888.00 2013-06-01 07:19:12.875 152 12469.62 7.88 54934.10 88888.00 2013-06-01 07:19:13.000 152 12469.75 7.80 54934.12 88888.00 2013-06-01 07:19:13.125 152 12469.85 7.83 54934.15 88888.00 2013-06-01 07:19:13.250 152 12469.92 7.75 54934.15 88888.00 2013-06-01 07:19:13.375 152 12470.02 7.70 54934.18 88888.00 2013-06-01 07:19:13.500 152 12470.02 7.65 54934.20 88888.00 2013-06-01 07:19:13.625 152 12470.02 7.62 54934.22 88888.00 2013-06-01 07:19:13.750 152 12470.08 7.60 54934.22 88888.00 2013-06-01 07:19:13.875 152 12470.15 7.53 54934.25 88888.00 2013-06-01 07:19:14.000 152 12470.23 7.53 54934.30 88888.00 2013-06-01 07:19:14.125 152 12470.25 7.47 54934.28 88888.00 2013-06-01 07:19:14.250 152 12470.20 7.38 54934.28 88888.00 2013-06-01 07:19:14.375 152 12470.30 7.35 54934.25 88888.00 2013-06-01 07:19:14.500 152 12470.33 7.33 54934.28 88888.00 2013-06-01 07:19:14.625 152 12470.35 7.28 54934.30 88888.00 2013-06-01 07:19:14.750 152 12470.40 7.22 54934.30 88888.00 2013-06-01 07:19:14.875 152 12470.38 7.22 54934.32 88888.00 2013-06-01 07:19:15.000 152 12470.45 7.17 54934.35 88888.00 2013-06-01 07:19:15.125 152 12470.55 7.15 54934.38 88888.00 2013-06-01 07:19:15.250 152 12470.58 7.08 54934.40 88888.00 2013-06-01 07:19:15.375 152 12470.65 7.03 54934.40 88888.00 2013-06-01 07:19:15.500 152 12470.73 7.00 54934.40 88888.00 2013-06-01 07:19:15.625 152 12470.75 6.97 54934.43 88888.00 2013-06-01 07:19:15.750 152 12470.85 6.92 54934.43 88888.00 2013-06-01 07:19:15.875 152 12470.88 6.85 54934.40 88888.00 2013-06-01 07:19:16.000 152 12470.88 6.75 54934.38 88888.00 2013-06-01 07:19:16.125 152 12470.92 6.75 54934.38 88888.00 2013-06-01 07:19:16.250 152 12470.98 6.75 54934.43 88888.00 2013-06-01 07:19:16.375 152 12471.00 6.72 54934.45 88888.00 2013-06-01 07:19:16.500 152 12471.08 6.67 54934.47 88888.00 2013-06-01 07:19:16.625 152 12471.15 6.60 54934.45 88888.00 2013-06-01 07:19:16.750 152 12471.20 6.50 54934.43 88888.00 2013-06-01 07:19:16.875 152 12471.25 6.50 54934.43 88888.00 2013-06-01 07:19:17.000 152 12471.27 6.50 54934.50 88888.00 2013-06-01 07:19:17.125 152 12471.27 6.47 54934.53 88888.00 2013-06-01 07:19:17.250 152 12471.33 6.38 54934.53 88888.00 2013-06-01 07:19:17.375 152 12471.40 6.38 54934.53 88888.00 2013-06-01 07:19:17.500 152 12471.60 6.38 54934.55 88888.00 2013-06-01 07:19:17.625 152 12471.70 6.33 54934.55 88888.00 2013-06-01 07:19:17.750 152 12471.73 6.33 54934.55 88888.00 2013-06-01 07:19:17.875 152 12471.73 6.33 54934.57 88888.00 2013-06-01 07:19:18.000 152 12471.75 6.30 54934.55 88888.00 2013-06-01 07:19:18.125 152 12471.80 6.22 54934.53 88888.00 2013-06-01 07:19:18.250 152 12471.92 6.22 54934.57 88888.00 2013-06-01 07:19:18.375 152 12472.02 6.30 54934.60 88888.00 2013-06-01 07:19:18.500 152 12472.10 6.30 54934.62 88888.00 2013-06-01 07:19:18.625 152 12472.23 6.28 54934.60 88888.00 2013-06-01 07:19:18.750 152 12472.23 6.28 54934.62 88888.00 2013-06-01 07:19:18.875 152 12472.17 6.28 54934.60 88888.00 2013-06-01 07:19:19.000 152 12472.23 6.25 54934.60 88888.00 2013-06-01 07:19:19.125 152 12472.23 6.25 54934.65 88888.00 2013-06-01 07:19:19.250 152 12472.30 6.28 54934.68 88888.00 2013-06-01 07:19:19.375 152 12472.38 6.30 54934.65 88888.00 2013-06-01 07:19:19.500 152 12472.38 6.30 54934.65 88888.00 2013-06-01 07:19:19.625 152 12472.38 6.33 54934.68 88888.00 2013-06-01 07:19:19.750 152 12472.42 6.33 54934.70 88888.00 2013-06-01 07:19:19.875 152 12472.42 6.33 54934.72 88888.00 2013-06-01 07:19:20.000 152 12472.42 6.28 54934.70 88888.00 2013-06-01 07:19:20.125 152 12472.40 6.25 54934.72 88888.00 2013-06-01 07:19:20.250 152 12472.35 6.17 54934.72 88888.00 2013-06-01 07:19:20.375 152 12472.35 6.15 54934.75 88888.00 2013-06-01 07:19:20.500 152 12472.35 6.25 54934.82 88888.00 2013-06-01 07:19:20.625 152 12472.33 6.25 54934.88 88888.00 2013-06-01 07:19:20.750 152 12472.35 6.22 54934.88 88888.00 2013-06-01 07:19:20.875 152 12472.42 6.22 54934.90 88888.00 2013-06-01 07:19:21.000 152 12472.48 6.20 54934.93 88888.00 2013-06-01 07:19:21.125 152 12472.42 6.15 54934.93 88888.00 2013-06-01 07:19:21.250 152 12472.40 6.12 54934.95 88888.00 2013-06-01 07:19:21.375 152 12472.35 6.15 54934.95 88888.00 2013-06-01 07:19:21.500 152 12472.35 6.12 54934.97 88888.00 2013-06-01 07:19:21.625 152 12472.45 6.10 54935.00 88888.00 2013-06-01 07:19:21.750 152 12472.48 6.12 54935.03 88888.00 2013-06-01 07:19:21.875 152 12472.52 6.12 54935.05 88888.00 2013-06-01 07:19:22.000 152 12472.40 6.08 54935.05 88888.00 2013-06-01 07:19:22.125 152 12472.42 6.08 54935.10 88888.00 2013-06-01 07:19:22.250 152 12472.40 5.97 54935.07 88888.00 2013-06-01 07:19:22.375 152 12472.35 5.92 54935.07 88888.00 2013-06-01 07:19:22.500 152 12472.38 5.85 54935.03 88888.00 2013-06-01 07:19:22.625 152 12472.40 5.88 54935.07 88888.00 2013-06-01 07:19:22.750 152 12472.45 5.90 54935.12 88888.00 2013-06-01 07:19:22.875 152 12472.45 5.85 54935.12 88888.00 2013-06-01 07:19:23.000 152 12472.50 5.80 54935.15 88888.00 2013-06-01 07:19:23.125 152 12472.58 5.83 54935.18 88888.00 2013-06-01 07:19:23.250 152 12472.50 5.70 54935.18 88888.00 2013-06-01 07:19:23.375 152 12472.52 5.60 54935.15 88888.00 2013-06-01 07:19:23.500 152 12472.52 5.55 54935.18 88888.00 2013-06-01 07:19:23.625 152 12472.58 5.53 54935.22 88888.00 2013-06-01 07:19:23.750 152 12472.58 5.47 54935.25 88888.00 2013-06-01 07:19:23.875 152 12472.65 5.40 54935.25 88888.00 2013-06-01 07:19:24.000 152 12472.67 5.33 54935.25 88888.00 2013-06-01 07:19:24.125 152 12472.67 5.30 54935.30 88888.00 2013-06-01 07:19:24.250 152 12472.65 5.25 54935.32 88888.00 2013-06-01 07:19:24.375 152 12472.65 5.20 54935.38 88888.00 2013-06-01 07:19:24.500 152 12472.75 5.15 54935.38 88888.00 2013-06-01 07:19:24.625 152 12472.77 5.10 54935.43 88888.00 2013-06-01 07:19:24.750 152 12472.83 5.05 54935.40 88888.00 2013-06-01 07:19:24.875 152 12472.88 5.00 54935.45 88888.00 2013-06-01 07:19:25.000 152 12472.95 4.90 54935.47 88888.00 2013-06-01 07:19:25.125 152 12472.98 4.85 54935.53 88888.00 2013-06-01 07:19:25.250 152 12472.98 4.83 54935.50 88888.00 2013-06-01 07:19:25.375 152 12473.00 4.80 54935.53 88888.00 2013-06-01 07:19:25.500 152 12472.95 4.72 54935.50 88888.00 2013-06-01 07:19:25.625 152 12473.00 4.67 54935.55 88888.00 2013-06-01 07:19:25.750 152 12473.08 4.65 54935.60 88888.00 2013-06-01 07:19:25.875 152 12473.15 4.62 54935.62 88888.00 2013-06-01 07:19:26.000 152 12473.25 4.60 54935.60 88888.00 2013-06-01 07:19:26.125 152 12473.30 4.55 54935.62 88888.00 2013-06-01 07:19:26.250 152 12473.33 4.47 54935.62 88888.00 2013-06-01 07:19:26.375 152 12473.35 4.42 54935.65 88888.00 2013-06-01 07:19:26.500 152 12473.45 4.40 54935.65 88888.00 2013-06-01 07:19:26.625 152 12473.60 4.38 54935.68 88888.00 2013-06-01 07:19:26.750 152 12473.67 4.33 54935.70 88888.00 2013-06-01 07:19:26.875 152 12473.75 4.33 54935.72 88888.00 2013-06-01 07:19:27.000 152 12473.75 4.35 54935.80 88888.00 2013-06-01 07:19:27.125 152 12473.77 4.35 54935.82 88888.00 2013-06-01 07:19:27.250 152 12473.77 4.28 54935.80 88888.00 2013-06-01 07:19:27.375 152 12473.85 4.30 54935.85 88888.00 2013-06-01 07:19:27.500 152 12473.88 4.25 54935.88 88888.00 2013-06-01 07:19:27.625 152 12473.95 4.17 54935.82 88888.00 2013-06-01 07:19:27.750 152 12474.05 4.17 54935.85 88888.00 2013-06-01 07:19:27.875 152 12474.17 4.17 54935.90 88888.00 2013-06-01 07:19:28.000 152 12474.17 4.10 54935.88 88888.00 2013-06-01 07:19:28.125 152 12474.30 4.08 54935.88 88888.00 2013-06-01 07:19:28.250 152 12474.35 4.08 54935.93 88888.00 2013-06-01 07:19:28.375 152 12474.38 4.08 54935.95 88888.00 2013-06-01 07:19:28.500 152 12474.45 4.05 54935.97 88888.00 2013-06-01 07:19:28.625 152 12474.45 4.03 54935.97 88888.00 2013-06-01 07:19:28.750 152 12474.42 3.95 54935.93 88888.00 2013-06-01 07:19:28.875 152 12474.40 3.88 54935.93 88888.00 2013-06-01 07:19:29.000 152 12474.45 3.85 54935.95 88888.00 2013-06-01 07:19:29.125 152 12474.50 3.80 54936.03 88888.00 2013-06-01 07:19:29.250 152 12474.58 3.83 54936.07 88888.00 2013-06-01 07:19:29.375 152 12474.65 3.85 54936.10 88888.00 2013-06-01 07:19:29.500 152 12474.67 3.75 54936.03 88888.00 2013-06-01 07:19:29.625 152 12474.65 3.73 54936.07 88888.00 2013-06-01 07:19:29.750 152 12474.70 3.70 54936.12 88888.00 2013-06-01 07:19:29.875 152 12474.73 3.65 54936.10 88888.00 2013-06-01 07:19:30.000 152 12474.75 3.58 54936.10 88888.00 2013-06-01 07:19:30.125 152 12474.75 3.58 54936.15 88888.00 2013-06-01 07:19:30.250 152 12474.75 3.52 54936.18 88888.00 2013-06-01 07:19:30.375 152 12474.77 3.52 54936.18 88888.00 2013-06-01 07:19:30.500 152 12474.77 3.50 54936.20 88888.00 2013-06-01 07:19:30.625 152 12474.80 3.45 54936.22 88888.00 2013-06-01 07:19:30.750 152 12474.80 3.38 54936.25 88888.00 2013-06-01 07:19:30.875 152 12474.80 3.30 54936.28 88888.00 2013-06-01 07:19:31.000 152 12474.88 3.27 54936.30 88888.00 2013-06-01 07:19:31.125 152 12474.88 3.20 54936.38 88888.00 2013-06-01 07:19:31.250 152 12474.85 3.15 54936.40 88888.00 2013-06-01 07:19:31.375 152 12474.95 3.17 54936.43 88888.00 2013-06-01 07:19:31.500 152 12474.95 3.10 54936.43 88888.00 2013-06-01 07:19:31.625 152 12475.02 3.05 54936.45 88888.00 2013-06-01 07:19:31.750 152 12475.05 3.05 54936.50 88888.00 2013-06-01 07:19:31.875 152 12475.02 2.95 54936.55 88888.00 2013-06-01 07:19:32.000 152 12475.10 2.92 54936.55 88888.00 2013-06-01 07:19:32.125 152 12475.05 2.88 54936.57 88888.00 2013-06-01 07:19:32.250 152 12474.98 2.83 54936.57 88888.00 2013-06-01 07:19:32.375 152 12474.98 2.83 54936.62 88888.00 2013-06-01 07:19:32.500 152 12474.98 2.83 54936.65 88888.00 2013-06-01 07:19:32.625 152 12475.00 2.70 54936.68 88888.00 2013-06-01 07:19:32.750 152 12475.05 2.67 54936.68 88888.00 2013-06-01 07:19:32.875 152 12475.10 2.62 54936.70 88888.00 2013-06-01 07:19:33.000 152 12475.08 2.55 54936.70 88888.00 2013-06-01 07:19:33.125 152 12475.05 2.55 54936.75 88888.00 2013-06-01 07:19:33.250 152 12475.00 2.50 54936.78 88888.00 2013-06-01 07:19:33.375 152 12475.05 2.50 54936.78 88888.00 2013-06-01 07:19:33.500 152 12475.05 2.50 54936.82 88888.00 2013-06-01 07:19:33.625 152 12475.00 2.48 54936.85 88888.00 2013-06-01 07:19:33.750 152 12475.08 2.45 54936.85 88888.00 2013-06-01 07:19:33.875 152 12475.12 2.40 54936.90 88888.00 2013-06-01 07:19:34.000 152 12475.10 2.38 54936.88 88888.00 2013-06-01 07:19:34.125 152 12475.10 2.38 54936.90 88888.00 2013-06-01 07:19:34.250 152 12475.10 2.35 54936.93 88888.00 2013-06-01 07:19:34.375 152 12475.17 2.33 54936.93 88888.00 2013-06-01 07:19:34.500 152 12475.17 2.30 54936.97 88888.00 2013-06-01 07:19:34.625 152 12475.17 2.30 54937.00 88888.00 2013-06-01 07:19:34.750 152 12475.12 2.25 54937.03 88888.00 2013-06-01 07:19:34.875 152 12475.05 2.20 54937.05 88888.00 2013-06-01 07:19:35.000 152 12475.02 2.12 54937.05 88888.00 2013-06-01 07:19:35.125 152 12475.05 2.15 54937.15 88888.00 2013-06-01 07:19:35.250 152 12475.10 2.10 54937.15 88888.00 2013-06-01 07:19:35.375 152 12475.12 2.08 54937.15 88888.00 2013-06-01 07:19:35.500 152 12475.10 2.02 54937.12 88888.00 2013-06-01 07:19:35.625 152 12475.12 2.02 54937.18 88888.00 2013-06-01 07:19:35.750 152 12475.12 2.02 54937.22 88888.00 2013-06-01 07:19:35.875 152 12475.05 1.98 54937.22 88888.00 2013-06-01 07:19:36.000 152 12475.05 1.93 54937.28 88888.00 2013-06-01 07:19:36.125 152 12475.02 1.95 54937.32 88888.00 2013-06-01 07:19:36.250 152 12475.02 1.88 54937.38 88888.00 2013-06-01 07:19:36.375 152 12475.02 1.82 54937.43 88888.00 2013-06-01 07:19:36.500 152 12475.02 1.80 54937.45 88888.00 2013-06-01 07:19:36.625 152 12475.08 1.85 54937.45 88888.00 2013-06-01 07:19:36.750 152 12475.00 1.75 54937.45 88888.00 2013-06-01 07:19:36.875 152 12474.98 1.73 54937.50 88888.00 2013-06-01 07:19:37.000 152 12474.92 1.68 54937.53 88888.00 2013-06-01 07:19:37.125 152 12474.90 1.68 54937.57 88888.00 2013-06-01 07:19:37.250 152 12474.88 1.60 54937.60 88888.00 2013-06-01 07:19:37.375 152 12474.90 1.60 54937.60 88888.00 2013-06-01 07:19:37.500 152 12474.92 1.60 54937.65 88888.00 2013-06-01 07:19:37.625 152 12474.90 1.55 54937.65 88888.00 2013-06-01 07:19:37.750 152 12474.83 1.48 54937.62 88888.00 2013-06-01 07:19:37.875 152 12474.80 1.40 54937.68 88888.00 2013-06-01 07:19:38.000 152 12474.85 1.38 54937.70 88888.00 2013-06-01 07:19:38.125 152 12474.92 1.40 54937.75 88888.00 2013-06-01 07:19:38.250 152 12474.85 1.38 54937.80 88888.00 2013-06-01 07:19:38.375 152 12474.77 1.32 54937.80 88888.00 2013-06-01 07:19:38.500 152 12474.83 1.27 54937.82 88888.00 2013-06-01 07:19:38.625 152 12474.88 1.23 54937.85 88888.00 2013-06-01 07:19:38.750 152 12474.88 1.20 54937.90 88888.00 2013-06-01 07:19:38.875 152 12474.85 1.20 54937.95 88888.00 2013-06-01 07:19:39.000 152 12474.80 1.15 54937.95 88888.00 2013-06-01 07:19:39.125 152 12474.73 1.12 54938.00 88888.00 2013-06-01 07:19:39.250 152 12474.67 1.07 54938.03 88888.00 2013-06-01 07:19:39.375 152 12474.80 1.12 54938.05 88888.00 2013-06-01 07:19:39.500 152 12474.85 1.10 54938.07 88888.00 2013-06-01 07:19:39.625 152 12474.77 1.05 54938.07 88888.00 2013-06-01 07:19:39.750 152 12474.75 1.00 54938.10 88888.00 2013-06-01 07:19:39.875 152 12474.75 0.95 54938.12 88888.00 2013-06-01 07:19:40.000 152 12474.73 0.93 54938.15 88888.00 2013-06-01 07:19:40.125 152 12474.75 0.93 54938.18 88888.00 2013-06-01 07:19:40.250 152 12474.70 0.85 54938.20 88888.00 2013-06-01 07:19:40.375 152 12474.73 0.88 54938.25 88888.00 2013-06-01 07:19:40.500 152 12474.75 0.88 54938.28 88888.00 2013-06-01 07:19:40.625 152 12474.85 0.90 54938.30 88888.00 2013-06-01 07:19:40.750 152 12474.83 0.90 54938.30 88888.00 2013-06-01 07:19:40.875 152 12474.70 0.82 54938.30 88888.00 2013-06-01 07:19:41.000 152 12474.70 0.85 54938.35 88888.00 2013-06-01 07:19:41.125 152 12474.73 0.85 54938.40 88888.00 2013-06-01 07:19:41.250 152 12474.75 0.80 54938.43 88888.00 2013-06-01 07:19:41.375 152 12474.75 0.75 54938.40 88888.00 2013-06-01 07:19:41.500 152 12474.70 0.78 54938.40 88888.00 2013-06-01 07:19:41.625 152 12474.70 0.78 54938.47 88888.00 2013-06-01 07:19:41.750 152 12474.73 0.78 54938.53 88888.00 2013-06-01 07:19:41.875 152 12474.70 0.75 54938.55 88888.00 2013-06-01 07:19:42.000 152 12474.67 0.70 54938.55 88888.00 2013-06-01 07:19:42.125 152 12474.70 0.70 54938.60 88888.00 2013-06-01 07:19:42.250 152 12474.73 0.70 54938.62 88888.00 2013-06-01 07:19:42.375 152 12474.77 0.65 54938.62 88888.00 2013-06-01 07:19:42.500 152 12474.73 0.55 54938.68 88888.00 2013-06-01 07:19:42.625 152 12474.73 0.47 54938.65 88888.00 2013-06-01 07:19:42.750 152 12474.75 0.53 54938.70 88888.00 2013-06-01 07:19:42.875 152 12474.70 0.50 54938.75 88888.00 2013-06-01 07:19:43.000 152 12474.73 0.45 54938.75 88888.00 2013-06-01 07:19:43.125 152 12474.80 0.42 54938.78 88888.00 2013-06-01 07:19:43.250 152 12474.77 0.38 54938.78 88888.00 2013-06-01 07:19:43.375 152 12474.85 0.30 54938.82 88888.00 2013-06-01 07:19:43.500 152 12474.83 0.28 54938.80 88888.00 2013-06-01 07:19:43.625 152 12474.85 0.25 54938.90 88888.00 2013-06-01 07:19:43.750 152 12474.92 0.17 54938.93 88888.00 2013-06-01 07:19:43.875 152 12474.95 0.12 54938.93 88888.00 2013-06-01 07:19:44.000 152 12474.98 0.07 54938.95 88888.00 2013-06-01 07:19:44.125 152 12474.98 0.03 54938.97 88888.00 2013-06-01 07:19:44.250 152 12474.85 -0.03 54939.05 88888.00 2013-06-01 07:19:44.375 152 12474.90 -0.10 54939.03 88888.00 2013-06-01 07:19:44.500 152 12474.95 -0.10 54939.05 88888.00 2013-06-01 07:19:44.625 152 12475.02 -0.12 54939.07 88888.00 2013-06-01 07:19:44.750 152 12475.05 -0.15 54939.10 88888.00 2013-06-01 07:19:44.875 152 12475.00 -0.20 54939.12 88888.00 2013-06-01 07:19:45.000 152 12475.02 -0.20 54939.10 88888.00 2013-06-01 07:19:45.125 152 12475.02 -0.25 54939.15 88888.00 2013-06-01 07:19:45.250 152 12475.12 -0.28 54939.22 88888.00 2013-06-01 07:19:45.375 152 12475.20 -0.28 54939.25 88888.00 2013-06-01 07:19:45.500 152 12475.17 -0.28 54939.22 88888.00 2013-06-01 07:19:45.625 152 12475.15 -0.28 54939.25 88888.00 2013-06-01 07:19:45.750 152 12475.17 -0.30 54939.28 88888.00 2013-06-01 07:19:45.875 152 12475.17 -0.33 54939.25 88888.00 2013-06-01 07:19:46.000 152 12475.12 -0.35 54939.25 88888.00 2013-06-01 07:19:46.125 152 12475.15 -0.33 54939.30 88888.00 2013-06-01 07:19:46.250 152 12475.17 -0.33 54939.35 88888.00 2013-06-01 07:19:46.375 152 12475.25 -0.28 54939.35 88888.00 2013-06-01 07:19:46.500 152 12475.25 -0.30 54939.38 88888.00 2013-06-01 07:19:46.625 152 12475.30 -0.28 54939.40 88888.00 2013-06-01 07:19:46.750 152 12475.33 -0.25 54939.43 88888.00 2013-06-01 07:19:46.875 152 12475.27 -0.25 54939.47 88888.00 2013-06-01 07:19:47.000 152 12475.30 -0.20 54939.53 88888.00 2013-06-01 07:19:47.125 152 12475.27 -0.17 54939.55 88888.00 2013-06-01 07:19:47.250 152 12475.17 -0.17 54939.53 88888.00 2013-06-01 07:19:47.375 152 12475.20 -0.12 54939.55 88888.00 2013-06-01 07:19:47.500 152 12475.25 -0.10 54939.55 88888.00 2013-06-01 07:19:47.625 152 12475.25 -0.07 54939.60 88888.00 2013-06-01 07:19:47.750 152 12475.33 -0.05 54939.62 88888.00 2013-06-01 07:19:47.875 152 12475.33 0.03 54939.62 88888.00 2013-06-01 07:19:48.000 152 12475.27 0.07 54939.62 88888.00 2013-06-01 07:19:48.125 152 12475.20 0.12 54939.62 88888.00 2013-06-01 07:19:48.250 152 12475.17 0.17 54939.68 88888.00 2013-06-01 07:19:48.375 152 12475.23 0.20 54939.70 88888.00 2013-06-01 07:19:48.500 152 12475.25 0.25 54939.72 88888.00 2013-06-01 07:19:48.625 152 12475.25 0.28 54939.72 88888.00 2013-06-01 07:19:48.750 152 12475.23 0.33 54939.75 88888.00 2013-06-01 07:19:48.875 152 12475.25 0.38 54939.80 88888.00 2013-06-01 07:19:49.000 152 12475.27 0.40 54939.82 88888.00 2013-06-01 07:19:49.125 152 12475.38 0.47 54939.88 88888.00 2013-06-01 07:19:49.250 152 12475.33 0.50 54939.90 88888.00 2013-06-01 07:19:49.375 152 12475.27 0.55 54939.93 88888.00 2013-06-01 07:19:49.500 152 12475.25 0.55 54939.95 88888.00 2013-06-01 07:19:49.625 152 12475.25 0.57 54939.93 88888.00 2013-06-01 07:19:49.750 152 12475.17 0.60 54939.93 88888.00 2013-06-01 07:19:49.875 152 12475.15 0.62 54939.93 88888.00 2013-06-01 07:19:50.000 152 12475.25 0.68 54939.95 88888.00 2013-06-01 07:19:50.125 152 12475.33 0.80 54940.03 88888.00 2013-06-01 07:19:50.250 152 12475.40 0.80 54940.03 88888.00 2013-06-01 07:19:50.375 152 12475.48 0.82 54940.05 88888.00 2013-06-01 07:19:50.500 152 12475.50 0.80 54940.03 88888.00 2013-06-01 07:19:50.625 152 12475.45 0.85 54940.05 88888.00 2013-06-01 07:19:50.750 152 12475.40 0.90 54940.07 88888.00 2013-06-01 07:19:50.875 152 12475.42 0.88 54940.12 88888.00 2013-06-01 07:19:51.000 152 12475.45 0.88 54940.10 88888.00 2013-06-01 07:19:51.125 152 12475.40 0.90 54940.15 88888.00 2013-06-01 07:19:51.250 152 12475.35 0.95 54940.20 88888.00 2013-06-01 07:19:51.375 152 12475.38 0.97 54940.15 88888.00 2013-06-01 07:19:51.500 152 12475.38 0.93 54940.18 88888.00 2013-06-01 07:19:51.625 152 12475.35 0.97 54940.22 88888.00 2013-06-01 07:19:51.750 152 12475.27 1.00 54940.25 88888.00 2013-06-01 07:19:51.875 152 12475.23 1.02 54940.28 88888.00 2013-06-01 07:19:52.000 152 12475.23 1.05 54940.30 88888.00 2013-06-01 07:19:52.125 152 12475.17 1.07 54940.35 88888.00 2013-06-01 07:19:52.250 152 12475.02 1.05 54940.35 88888.00 2013-06-01 07:19:52.375 152 12475.02 1.05 54940.38 88888.00 2013-06-01 07:19:52.500 152 12475.02 1.05 54940.40 88888.00 2013-06-01 07:19:52.625 152 12475.10 1.07 54940.45 88888.00 2013-06-01 07:19:52.750 152 12475.10 1.12 54940.47 88888.00 2013-06-01 07:19:52.875 152 12475.02 1.18 54940.50 88888.00 2013-06-01 07:19:53.000 152 12474.92 1.12 54940.53 88888.00 2013-06-01 07:19:53.125 152 12474.85 1.18 54940.57 88888.00 2013-06-01 07:19:53.250 152 12474.75 1.15 54940.57 88888.00 2013-06-01 07:19:53.375 152 12474.77 1.18 54940.57 88888.00 2013-06-01 07:19:53.500 152 12474.75 1.18 54940.60 88888.00 2013-06-01 07:19:53.625 152 12474.70 1.23 54940.68 88888.00 2013-06-01 07:19:53.750 152 12474.67 1.20 54940.68 88888.00 2013-06-01 07:19:53.875 152 12474.67 1.20 54940.70 88888.00 2013-06-01 07:19:54.000 152 12474.58 1.20 54940.78 88888.00 2013-06-01 07:19:54.125 152 12474.50 1.23 54940.82 88888.00 2013-06-01 07:19:54.250 152 12474.45 1.20 54940.85 88888.00 2013-06-01 07:19:54.375 152 12474.45 1.20 54940.82 88888.00 2013-06-01 07:19:54.500 152 12474.38 1.12 54940.85 88888.00 2013-06-01 07:19:54.625 152 12474.38 1.12 54940.88 88888.00 2013-06-01 07:19:54.750 152 12474.40 1.12 54940.93 88888.00 2013-06-01 07:19:54.875 152 12474.40 1.12 54940.95 88888.00 2013-06-01 07:19:55.000 152 12474.30 1.12 54940.95 88888.00 2013-06-01 07:19:55.125 152 12474.25 1.15 54941.00 88888.00 2013-06-01 07:19:55.250 152 12474.17 1.12 54941.00 88888.00 2013-06-01 07:19:55.375 152 12474.20 1.07 54941.00 88888.00 2013-06-01 07:19:55.500 152 12474.15 1.12 54941.05 88888.00 2013-06-01 07:19:55.625 152 12474.10 1.15 54941.10 88888.00 2013-06-01 07:19:55.750 152 12474.08 1.10 54941.12 88888.00 2013-06-01 07:19:55.875 152 12474.10 1.15 54941.15 88888.00 2013-06-01 07:19:56.000 152 12474.10 1.10 54941.15 88888.00 2013-06-01 07:19:56.125 152 12474.05 1.12 54941.18 88888.00 2013-06-01 07:19:56.250 152 12473.95 1.10 54941.22 88888.00 2013-06-01 07:19:56.375 152 12473.92 1.12 54941.25 88888.00 2013-06-01 07:19:56.500 152 12473.88 1.10 54941.25 88888.00 2013-06-01 07:19:56.625 152 12473.83 1.12 54941.30 88888.00 2013-06-01 07:19:56.750 152 12473.77 1.12 54941.32 88888.00 2013-06-01 07:19:56.875 152 12473.77 1.10 54941.32 88888.00 2013-06-01 07:19:57.000 152 12473.73 1.12 54941.38 88888.00 2013-06-01 07:19:57.125 152 12473.73 1.10 54941.40 88888.00 2013-06-01 07:19:57.250 152 12473.62 1.12 54941.45 88888.00 2013-06-01 07:19:57.375 152 12473.58 1.12 54941.45 88888.00 2013-06-01 07:19:57.500 152 12473.52 1.12 54941.50 88888.00 2013-06-01 07:19:57.625 152 12473.52 1.15 54941.53 88888.00 2013-06-01 07:19:57.750 152 12473.48 1.07 54941.53 88888.00 2013-06-01 07:19:57.875 152 12473.38 1.10 54941.55 88888.00 2013-06-01 07:19:58.000 152 12473.38 1.10 54941.57 88888.00 2013-06-01 07:19:58.125 152 12473.38 1.12 54941.62 88888.00 2013-06-01 07:19:58.250 152 12473.33 1.15 54941.65 88888.00 2013-06-01 07:19:58.375 152 12473.35 1.10 54941.68 88888.00 2013-06-01 07:19:58.500 152 12473.30 1.10 54941.68 88888.00 2013-06-01 07:19:58.625 152 12473.12 1.02 54941.65 88888.00 2013-06-01 07:19:58.750 152 12473.08 1.00 54941.70 88888.00 2013-06-01 07:19:58.875 152 12473.15 1.02 54941.72 88888.00 2013-06-01 07:19:59.000 152 12473.17 0.97 54941.78 88888.00 2013-06-01 07:19:59.125 152 12473.20 0.97 54941.80 88888.00 2013-06-01 07:19:59.250 152 12473.20 1.00 54941.85 88888.00 2013-06-01 07:19:59.375 152 12473.20 1.00 54941.88 88888.00 2013-06-01 07:19:59.500 152 12473.12 1.00 54941.88 88888.00 2013-06-01 07:19:59.625 152 12473.02 0.97 54941.85 88888.00 2013-06-01 07:19:59.750 152 12473.00 0.93 54941.93 88888.00 2013-06-01 07:19:59.875 152 12473.00 0.88 54941.93 88888.00 2013-06-01 07:20:00.000 152 12473.00 0.88 54941.93 88888.00 2013-06-01 07:20:00.125 152 12473.00 0.90 54941.97 88888.00 2013-06-01 07:20:00.250 152 12472.98 0.82 54942.00 88888.00 2013-06-01 07:20:00.375 152 12473.02 0.82 54942.07 88888.00 2013-06-01 07:20:00.500 152 12472.95 0.80 54942.10 88888.00 2013-06-01 07:20:00.625 152 12472.98 0.75 54942.07 88888.00 2013-06-01 07:20:00.750 152 12473.05 0.72 54942.07 88888.00 2013-06-01 07:20:00.875 152 12473.10 0.70 54942.12 88888.00 2013-06-01 07:20:01.000 152 12473.12 0.68 54942.10 88888.00 2013-06-01 07:20:01.125 152 12473.12 0.62 54942.10 88888.00 2013-06-01 07:20:01.250 152 12473.10 0.60 54942.15 88888.00 2013-06-01 07:20:01.375 152 12473.23 0.62 54942.20 88888.00 2013-06-01 07:20:01.500 152 12473.27 0.57 54942.20 88888.00 2013-06-01 07:20:01.625 152 12473.27 0.57 54942.28 88888.00 2013-06-01 07:20:01.750 152 12473.33 0.57 54942.28 88888.00 2013-06-01 07:20:01.875 152 12473.40 0.57 54942.25 88888.00 2013-06-01 07:20:02.000 152 12473.48 0.53 54942.28 88888.00 2013-06-01 07:20:02.125 152 12473.55 0.55 54942.28 88888.00 2013-06-01 07:20:02.250 152 12473.58 0.53 54942.30 88888.00 2013-06-01 07:20:02.375 152 12473.60 0.47 54942.28 88888.00 2013-06-01 07:20:02.500 152 12473.62 0.45 54942.32 88888.00 2013-06-01 07:20:02.625 152 12473.70 0.45 54942.32 88888.00 2013-06-01 07:20:02.750 152 12473.77 0.40 54942.35 88888.00 2013-06-01 07:20:02.875 152 12473.83 0.45 54942.35 88888.00 2013-06-01 07:20:03.000 152 12473.90 0.42 54942.35 88888.00 2013-06-01 07:20:03.125 152 12473.95 0.38 54942.38 88888.00 2013-06-01 07:20:03.250 152 12473.98 0.40 54942.43 88888.00 2013-06-01 07:20:03.375 152 12473.98 0.40 54942.43 88888.00 2013-06-01 07:20:03.500 152 12473.92 0.33 54942.43 88888.00 2013-06-01 07:20:03.625 152 12473.98 0.33 54942.43 88888.00 2013-06-01 07:20:03.750 152 12474.10 0.30 54942.43 88888.00 2013-06-01 07:20:03.875 152 12474.12 0.28 54942.43 88888.00 2013-06-01 07:20:04.000 152 12474.12 0.23 54942.45 88888.00 2013-06-01 07:20:04.125 152 12474.10 0.23 54942.45 88888.00 2013-06-01 07:20:04.250 152 12474.10 0.20 54942.47 88888.00 2013-06-01 07:20:04.375 152 12474.17 0.25 54942.50 88888.00 2013-06-01 07:20:04.500 152 12474.20 0.25 54942.53 88888.00 2013-06-01 07:20:04.625 152 12474.23 0.20 54942.53 88888.00 2013-06-01 07:20:04.750 152 12474.20 0.20 54942.53 88888.00 2013-06-01 07:20:04.875 152 12474.15 0.17 54942.55 88888.00 2013-06-01 07:20:05.000 152 12474.20 0.15 54942.55 88888.00 2013-06-01 07:20:05.125 152 12474.17 0.17 54942.57 88888.00 2013-06-01 07:20:05.250 152 12474.12 0.20 54942.62 88888.00 2013-06-01 07:20:05.375 152 12474.15 0.23 54942.68 88888.00 2013-06-01 07:20:05.500 152 12474.12 0.23 54942.68 88888.00 2013-06-01 07:20:05.625 152 12474.12 0.25 54942.72 88888.00 2013-06-01 07:20:05.750 152 12474.15 0.25 54942.72 88888.00 2013-06-01 07:20:05.875 152 12474.10 0.20 54942.70 88888.00 2013-06-01 07:20:06.000 152 12474.02 0.20 54942.70 88888.00 2013-06-01 07:20:06.125 152 12474.00 0.17 54942.75 88888.00 2013-06-01 07:20:06.250 152 12474.02 0.10 54942.78 88888.00 2013-06-01 07:20:06.375 152 12473.98 0.10 54942.75 88888.00 2013-06-01 07:20:06.500 152 12473.98 0.07 54942.78 88888.00 2013-06-01 07:20:06.625 152 12473.98 0.10 54942.82 88888.00 2013-06-01 07:20:06.750 152 12473.95 0.07 54942.85 88888.00 2013-06-01 07:20:06.875 152 12473.95 0.10 54942.85 88888.00 2013-06-01 07:20:07.000 152 12474.00 0.10 54942.90 88888.00 2013-06-01 07:20:07.125 152 12474.05 0.10 54942.93 88888.00 2013-06-01 07:20:07.250 152 12473.98 0.05 54942.95 88888.00 2013-06-01 07:20:07.375 152 12473.95 0.03 54942.93 88888.00 2013-06-01 07:20:07.500 152 12474.00 0.03 54943.00 88888.00 2013-06-01 07:20:07.625 152 12473.98 0.00 54943.00 88888.00 2013-06-01 07:20:07.750 152 12473.95 -0.03 54943.00 88888.00 2013-06-01 07:20:07.875 152 12473.95 -0.05 54943.00 88888.00 2013-06-01 07:20:08.000 152 12473.92 -0.03 54943.03 88888.00 2013-06-01 07:20:08.125 152 12473.90 0.00 54943.05 88888.00 2013-06-01 07:20:08.250 152 12473.90 -0.03 54943.10 88888.00 2013-06-01 07:20:08.375 152 12473.92 -0.03 54943.07 88888.00 2013-06-01 07:20:08.500 152 12473.85 -0.07 54943.10 88888.00 2013-06-01 07:20:08.625 152 12473.80 -0.10 54943.10 88888.00 2013-06-01 07:20:08.750 152 12473.80 -0.07 54943.12 88888.00 2013-06-01 07:20:08.875 152 12473.77 -0.07 54943.18 88888.00 2013-06-01 07:20:09.000 152 12473.77 -0.12 54943.15 88888.00 2013-06-01 07:20:09.125 152 12473.73 -0.15 54943.18 88888.00 2013-06-01 07:20:09.250 152 12473.70 -0.12 54943.25 88888.00 2013-06-01 07:20:09.375 152 12473.73 -0.10 54943.22 88888.00 2013-06-01 07:20:09.500 152 12473.70 -0.12 54943.22 88888.00 2013-06-01 07:20:09.625 152 12473.70 -0.07 54943.25 88888.00 2013-06-01 07:20:09.750 152 12473.73 -0.10 54943.30 88888.00 2013-06-01 07:20:09.875 152 12473.67 -0.10 54943.30 88888.00 2013-06-01 07:20:10.000 152 12473.60 -0.15 54943.35 88888.00 2013-06-01 07:20:10.125 152 12473.58 -0.15 54943.40 88888.00 2013-06-01 07:20:10.250 152 12473.60 -0.17 54943.43 88888.00 2013-06-01 07:20:10.375 152 12473.58 -0.15 54943.47 88888.00 2013-06-01 07:20:10.500 152 12473.45 -0.20 54943.45 88888.00 2013-06-01 07:20:10.625 152 12473.40 -0.20 54943.50 88888.00 2013-06-01 07:20:10.750 152 12473.50 -0.17 54943.53 88888.00 2013-06-01 07:20:10.875 152 12473.50 -0.17 54943.55 88888.00 2013-06-01 07:20:11.000 152 12473.42 -0.20 54943.53 88888.00 2013-06-01 07:20:11.125 152 12473.33 -0.28 54943.57 88888.00 2013-06-01 07:20:11.250 152 12473.27 -0.35 54943.60 88888.00 2013-06-01 07:20:11.375 152 12473.27 -0.33 54943.60 88888.00 2013-06-01 07:20:11.500 152 12473.23 -0.35 54943.62 88888.00 2013-06-01 07:20:11.625 152 12473.17 -0.38 54943.65 88888.00 2013-06-01 07:20:11.750 152 12473.17 -0.40 54943.65 88888.00 2013-06-01 07:20:11.875 152 12473.17 -0.40 54943.70 88888.00 2013-06-01 07:20:12.000 152 12473.27 -0.40 54943.70 88888.00 2013-06-01 07:20:12.125 152 12473.20 -0.45 54943.70 88888.00 2013-06-01 07:20:12.250 152 12473.10 -0.53 54943.75 88888.00 2013-06-01 07:20:12.375 152 12473.10 -0.50 54943.78 88888.00 2013-06-01 07:20:12.500 152 12473.12 -0.53 54943.82 88888.00 2013-06-01 07:20:12.625 152 12473.17 -0.53 54943.82 88888.00 2013-06-01 07:20:12.750 152 12473.17 -0.50 54943.85 88888.00 2013-06-01 07:20:12.875 152 12473.15 -0.55 54943.88 88888.00 2013-06-01 07:20:13.000 152 12473.17 -0.60 54943.90 88888.00 2013-06-01 07:20:13.125 152 12473.17 -0.60 54943.95 88888.00 2013-06-01 07:20:13.250 152 12473.17 -0.68 54943.93 88888.00 2013-06-01 07:20:13.375 152 12473.12 -0.68 54943.90 88888.00 2013-06-01 07:20:13.500 152 12473.08 -0.62 54943.97 88888.00 2013-06-01 07:20:13.625 152 12473.15 -0.57 54944.03 88888.00 2013-06-01 07:20:13.750 152 12473.23 -0.62 54944.03 88888.00 2013-06-01 07:20:13.875 152 12473.23 -0.57 54944.05 88888.00 2013-06-01 07:20:14.000 152 12473.20 -0.57 54944.03 88888.00 2013-06-01 07:20:14.125 152 12473.12 -0.62 54944.05 88888.00 2013-06-01 07:20:14.250 152 12473.12 -0.62 54944.07 88888.00 2013-06-01 07:20:14.375 152 12473.23 -0.57 54944.12 88888.00 2013-06-01 07:20:14.500 152 12473.23 -0.57 54944.12 88888.00 2013-06-01 07:20:14.625 152 12473.20 -0.62 54944.10 88888.00 2013-06-01 07:20:14.750 152 12473.25 -0.57 54944.12 88888.00 2013-06-01 07:20:14.875 152 12473.27 -0.60 54944.12 88888.00 2013-06-01 07:20:15.000 152 12473.33 -0.60 54944.15 88888.00 2013-06-01 07:20:15.125 152 12473.40 -0.62 54944.18 88888.00 2013-06-01 07:20:15.250 152 12473.38 -0.68 54944.20 88888.00 2013-06-01 07:20:15.375 152 12473.35 -0.70 54944.22 88888.00 2013-06-01 07:20:15.500 152 12473.35 -0.72 54944.22 88888.00 2013-06-01 07:20:15.625 152 12473.42 -0.70 54944.25 88888.00 2013-06-01 07:20:15.750 152 12473.45 -0.68 54944.28 88888.00 2013-06-01 07:20:15.875 152 12473.42 -0.65 54944.25 88888.00 2013-06-01 07:20:16.000 152 12473.45 -0.62 54944.25 88888.00 2013-06-01 07:20:16.125 152 12473.55 -0.55 54944.32 88888.00 2013-06-01 07:20:16.250 152 12473.55 -0.55 54944.35 88888.00 2013-06-01 07:20:16.375 152 12473.55 -0.55 54944.32 88888.00 2013-06-01 07:20:16.500 152 12473.58 -0.53 54944.35 88888.00 2013-06-01 07:20:16.625 152 12473.60 -0.45 54944.38 88888.00 2013-06-01 07:20:16.750 152 12473.60 -0.42 54944.38 88888.00 2013-06-01 07:20:16.875 152 12473.62 -0.45 54944.38 88888.00 2013-06-01 07:20:17.000 152 12473.70 -0.45 54944.40 88888.00 2013-06-01 07:20:17.125 152 12473.77 -0.42 54944.45 88888.00 2013-06-01 07:20:17.250 152 12473.70 -0.53 54944.43 88888.00 2013-06-01 07:20:17.375 152 12473.65 -0.53 54944.43 88888.00 2013-06-01 07:20:17.500 152 12473.73 -0.45 54944.47 88888.00 2013-06-01 07:20:17.625 152 12473.77 -0.42 54944.53 88888.00 2013-06-01 07:20:17.750 152 12473.77 -0.45 54944.53 88888.00 2013-06-01 07:20:17.875 152 12473.73 -0.45 54944.50 88888.00 2013-06-01 07:20:18.000 152 12473.73 -0.45 54944.50 88888.00 2013-06-01 07:20:18.125 152 12473.75 -0.42 54944.55 88888.00 2013-06-01 07:20:18.250 152 12473.73 -0.42 54944.60 88888.00 2013-06-01 07:20:18.375 152 12473.77 -0.40 54944.62 88888.00 2013-06-01 07:20:18.500 152 12473.80 -0.38 54944.62 88888.00 2013-06-01 07:20:18.625 152 12473.80 -0.38 54944.65 88888.00 2013-06-01 07:20:18.750 152 12473.90 -0.40 54944.65 88888.00 2013-06-01 07:20:18.875 152 12473.90 -0.42 54944.65 88888.00 2013-06-01 07:20:19.000 152 12473.92 -0.42 54944.60 88888.00 2013-06-01 07:20:19.125 152 12473.95 -0.42 54944.62 88888.00 2013-06-01 07:20:19.250 152 12474.00 -0.40 54944.68 88888.00 2013-06-01 07:20:19.375 152 12474.10 -0.35 54944.72 88888.00 2013-06-01 07:20:19.500 152 12474.12 -0.38 54944.72 88888.00 2013-06-01 07:20:19.625 152 12474.15 -0.38 54944.70 88888.00 2013-06-01 07:20:19.750 152 12474.20 -0.42 54944.70 88888.00 2013-06-01 07:20:19.875 152 12474.23 -0.42 54944.70 88888.00 2013-06-01 07:20:20.000 152 12474.35 -0.40 54944.72 88888.00 2013-06-01 07:20:20.125 152 12474.35 -0.40 54944.72 88888.00 2013-06-01 07:20:20.250 152 12474.42 -0.40 54944.75 88888.00 2013-06-01 07:20:20.375 152 12474.42 -0.35 54944.75 88888.00 2013-06-01 07:20:20.500 152 12474.42 -0.35 54944.72 88888.00 2013-06-01 07:20:20.625 152 12474.52 -0.33 54944.75 88888.00 2013-06-01 07:20:20.750 152 12474.58 -0.25 54944.78 88888.00 2013-06-01 07:20:20.875 152 12474.62 -0.17 54944.78 88888.00 2013-06-01 07:20:21.000 152 12474.70 -0.20 54944.80 88888.00 2013-06-01 07:20:21.125 152 12474.75 -0.15 54944.82 88888.00 2013-06-01 07:20:21.250 152 12474.77 -0.20 54944.80 88888.00 2013-06-01 07:20:21.375 152 12474.83 -0.17 54944.80 88888.00 2013-06-01 07:20:21.500 152 12474.98 -0.10 54944.80 88888.00 2013-06-01 07:20:21.625 152 12475.00 -0.10 54944.88 88888.00 2013-06-01 07:20:21.750 152 12474.98 -0.10 54944.85 88888.00 2013-06-01 07:20:21.875 152 12475.05 -0.07 54944.90 88888.00 2013-06-01 07:20:22.000 152 12475.05 0.00 54944.90 88888.00 2013-06-01 07:20:22.125 152 12475.10 0.00 54944.90 88888.00 2013-06-01 07:20:22.250 152 12475.10 0.00 54944.90 88888.00 2013-06-01 07:20:22.375 152 12475.12 -0.03 54944.90 88888.00 2013-06-01 07:20:22.500 152 12475.12 0.00 54944.90 88888.00 2013-06-01 07:20:22.625 152 12475.12 0.03 54944.93 88888.00 2013-06-01 07:20:22.750 152 12475.12 0.07 54944.95 88888.00 2013-06-01 07:20:22.875 152 12475.12 0.15 54945.00 88888.00 2013-06-01 07:20:23.000 152 12475.10 0.23 54945.03 88888.00 2013-06-01 07:20:23.125 152 12475.08 0.23 54945.00 88888.00 2013-06-01 07:20:23.250 152 12475.02 0.25 54945.03 88888.00 2013-06-01 07:20:23.375 152 12475.10 0.33 54945.05 88888.00 2013-06-01 07:20:23.500 152 12475.08 0.40 54945.10 88888.00 2013-06-01 07:20:23.625 152 12475.08 0.42 54945.12 88888.00 2013-06-01 07:20:23.750 152 12475.05 0.47 54945.18 88888.00 2013-06-01 07:20:23.875 152 12475.08 0.53 54945.25 88888.00 2013-06-01 07:20:24.000 152 12475.08 0.57 54945.22 88888.00 2013-06-01 07:20:24.125 152 12475.02 0.57 54945.25 88888.00 2013-06-01 07:20:24.250 152 12474.90 0.53 54945.20 88888.00 2013-06-01 07:20:24.375 152 12474.90 0.60 54945.28 88888.00 2013-06-01 07:20:24.500 152 12474.92 0.62 54945.28 88888.00 2013-06-01 07:20:24.625 152 12474.90 0.62 54945.30 88888.00 2013-06-01 07:20:24.750 152 12474.88 0.60 54945.30 88888.00 2013-06-01 07:20:24.875 152 12474.80 0.65 54945.32 88888.00 2013-06-01 07:20:25.000 152 12474.77 0.70 54945.35 88888.00 2013-06-01 07:20:25.125 152 12474.75 0.70 54945.35 88888.00 2013-06-01 07:20:25.250 152 12474.67 0.68 54945.38 88888.00 2013-06-01 07:20:25.375 152 12474.70 0.72 54945.40 88888.00 2013-06-01 07:20:25.500 152 12474.70 0.78 54945.45 88888.00 2013-06-01 07:20:25.625 152 12474.67 0.80 54945.45 88888.00 2013-06-01 07:20:25.750 152 12474.60 0.82 54945.53 88888.00 2013-06-01 07:20:25.875 152 12474.50 0.80 54945.50 88888.00 2013-06-01 07:20:26.000 152 12474.48 0.78 54945.53 88888.00 2013-06-01 07:20:26.125 152 12474.50 0.82 54945.55 88888.00 2013-06-01 07:20:26.250 152 12474.48 0.82 54945.60 88888.00 2013-06-01 07:20:26.375 152 12474.48 0.85 54945.60 88888.00 2013-06-01 07:20:26.500 152 12474.48 0.85 54945.62 88888.00 2013-06-01 07:20:26.625 152 12474.42 0.82 54945.62 88888.00 2013-06-01 07:20:26.750 152 12474.33 0.85 54945.65 88888.00 2013-06-01 07:20:26.875 152 12474.25 0.88 54945.65 88888.00 2013-06-01 07:20:27.000 152 12474.23 0.90 54945.70 88888.00 2013-06-01 07:20:27.125 152 12474.25 0.90 54945.72 88888.00 2013-06-01 07:20:27.250 152 12474.17 0.90 54945.78 88888.00 2013-06-01 07:20:27.375 152 12474.17 0.93 54945.78 88888.00 2013-06-01 07:20:27.500 152 12474.17 0.93 54945.82 88888.00 2013-06-01 07:20:27.625 152 12474.17 0.95 54945.85 88888.00 2013-06-01 07:20:27.750 152 12474.20 0.97 54945.88 88888.00 2013-06-01 07:20:27.875 152 12474.23 1.00 54945.90 88888.00 2013-06-01 07:20:28.000 152 12474.15 0.97 54945.93 88888.00 2013-06-01 07:20:28.125 152 12474.08 1.00 54945.97 88888.00 2013-06-01 07:20:28.250 152 12474.02 1.00 54946.00 88888.00 2013-06-01 07:20:28.375 152 12474.10 0.97 54946.00 88888.00 2013-06-01 07:20:28.500 152 12474.05 0.97 54946.03 88888.00 2013-06-01 07:20:28.625 152 12474.02 0.97 54946.10 88888.00 2013-06-01 07:20:28.750 152 12474.00 1.00 54946.10 88888.00 2013-06-01 07:20:28.875 152 12473.95 0.95 54946.07 88888.00 2013-06-01 07:20:29.000 152 12473.85 0.90 54946.07 88888.00 2013-06-01 07:20:29.125 152 12473.83 0.85 54946.10 88888.00 2013-06-01 07:20:29.250 152 12473.73 0.88 54946.18 88888.00 2013-06-01 07:20:29.375 152 12473.73 0.95 54946.22 88888.00 2013-06-01 07:20:29.500 152 12473.70 0.90 54946.25 88888.00 2013-06-01 07:20:29.625 152 12473.65 0.85 54946.25 88888.00 2013-06-01 07:20:29.750 152 12473.60 0.85 54946.28 88888.00 2013-06-01 07:20:29.875 152 12473.58 0.85 54946.32 88888.00 2013-06-01 07:20:30.000 152 12473.55 0.82 54946.30 88888.00 2013-06-01 07:20:30.125 152 12473.48 0.78 54946.32 88888.00 2013-06-01 07:20:30.250 152 12473.48 0.78 54946.35 88888.00 2013-06-01 07:20:30.375 152 12473.48 0.80 54946.38 88888.00 2013-06-01 07:20:30.500 152 12473.38 0.78 54946.43 88888.00 2013-06-01 07:20:30.625 152 12473.25 0.72 54946.43 88888.00 2013-06-01 07:20:30.750 152 12473.27 0.65 54946.45 88888.00 2013-06-01 07:20:30.875 152 12473.27 0.57 54946.47 88888.00 2013-06-01 07:20:31.000 152 12473.25 0.57 54946.53 88888.00 2013-06-01 07:20:31.125 152 12473.17 0.55 54946.55 88888.00 2013-06-01 07:20:31.250 152 12473.12 0.47 54946.57 88888.00 2013-06-01 07:20:31.375 152 12473.15 0.40 54946.55 88888.00 2013-06-01 07:20:31.500 152 12473.08 0.35 54946.62 88888.00 2013-06-01 07:20:31.625 152 12473.08 0.33 54946.68 88888.00 2013-06-01 07:20:31.750 152 12473.08 0.20 54946.68 88888.00 2013-06-01 07:20:31.875 152 12473.05 0.12 54946.68 88888.00 2013-06-01 07:20:32.000 152 12473.05 0.07 54946.75 88888.00 2013-06-01 07:20:32.125 152 12473.05 0.05 54946.78 88888.00 2013-06-01 07:20:32.250 152 12473.05 -0.07 54946.80 88888.00 2013-06-01 07:20:32.375 152 12473.08 -0.12 54946.82 88888.00 2013-06-01 07:20:32.500 152 12473.05 -0.25 54946.80 88888.00 2013-06-01 07:20:32.625 152 12473.00 -0.33 54946.85 88888.00 2013-06-01 07:20:32.750 152 12473.08 -0.35 54946.90 88888.00 2013-06-01 07:20:32.875 152 12473.17 -0.45 54946.93 88888.00 2013-06-01 07:20:33.000 152 12473.17 -0.53 54946.88 88888.00 2013-06-01 07:20:33.125 152 12473.17 -0.65 54946.95 88888.00 2013-06-01 07:20:33.250 152 12473.10 -0.75 54947.00 88888.00 2013-06-01 07:20:33.375 152 12473.10 -0.78 54947.03 88888.00 2013-06-01 07:20:33.500 152 12473.17 -0.85 54947.00 88888.00 2013-06-01 07:20:33.625 152 12473.25 -0.93 54947.00 88888.00 2013-06-01 07:20:33.750 152 12473.33 -0.97 54947.03 88888.00 2013-06-01 07:20:33.875 152 12473.38 -1.05 54947.07 88888.00 2013-06-01 07:20:34.000 152 12473.42 -1.15 54947.07 88888.00 2013-06-01 07:20:34.125 152 12473.45 -1.23 54947.12 88888.00 2013-06-01 07:20:34.250 152 12473.50 -1.25 54947.15 88888.00 2013-06-01 07:20:34.375 152 12473.58 -1.27 54947.18 88888.00 2013-06-01 07:20:34.500 152 12473.58 -1.35 54947.18 88888.00 2013-06-01 07:20:34.625 152 12473.55 -1.43 54947.15 88888.00 2013-06-01 07:20:34.750 152 12473.60 -1.48 54947.18 88888.00 2013-06-01 07:20:34.875 152 12473.67 -1.52 54947.20 88888.00 2013-06-01 07:20:35.000 152 12473.75 -1.55 54947.22 88888.00 2013-06-01 07:20:35.125 152 12473.83 -1.57 54947.25 88888.00 2013-06-01 07:20:35.250 152 12473.88 -1.65 54947.28 88888.00 2013-06-01 07:20:35.375 152 12473.98 -1.65 54947.30 88888.00 2013-06-01 07:20:35.500 152 12473.98 -1.70 54947.25 88888.00 2013-06-01 07:20:35.625 152 12473.98 -1.80 54947.28 88888.00 2013-06-01 07:20:35.750 152 12474.02 -1.85 54947.30 88888.00 2013-06-01 07:20:35.875 152 12474.00 -1.90 54947.30 88888.00 2013-06-01 07:20:36.000 152 12474.12 -1.93 54947.28 88888.00 2013-06-01 07:20:36.125 152 12474.17 -1.93 54947.35 88888.00 2013-06-01 07:20:36.250 152 12474.10 -1.95 54947.38 88888.00 2013-06-01 07:20:36.375 152 12474.15 -1.98 54947.38 88888.00 2013-06-01 07:20:36.500 152 12474.17 -2.00 54947.40 88888.00 2013-06-01 07:20:36.625 152 12474.17 -2.05 54947.40 88888.00 2013-06-01 07:20:36.750 152 12474.23 -2.05 54947.45 88888.00 2013-06-01 07:20:36.875 152 12474.30 -2.08 54947.47 88888.00 2013-06-01 07:20:37.000 152 12474.27 -2.12 54947.47 88888.00 2013-06-01 07:20:37.125 152 12474.30 -2.20 54947.47 88888.00 2013-06-01 07:20:37.250 152 12474.25 -2.25 54947.53 88888.00 2013-06-01 07:20:37.375 152 12474.33 -2.23 54947.55 88888.00 2013-06-01 07:20:37.500 152 12474.38 -2.23 54947.55 88888.00 2013-06-01 07:20:37.625 152 12474.42 -2.30 54947.55 88888.00 2013-06-01 07:20:37.750 152 12474.35 -2.33 54947.60 88888.00 2013-06-01 07:20:37.875 152 12474.38 -2.30 54947.68 88888.00 2013-06-01 07:20:38.000 152 12474.45 -2.35 54947.65 88888.00 2013-06-01 07:20:38.125 152 12474.40 -2.42 54947.65 88888.00 2013-06-01 07:20:38.250 152 12474.40 -2.48 54947.65 88888.00 2013-06-01 07:20:38.375 152 12474.45 -2.45 54947.72 88888.00 2013-06-01 07:20:38.500 152 12474.40 -2.50 54947.72 88888.00 2013-06-01 07:20:38.625 152 12474.38 -2.55 54947.70 88888.00 2013-06-01 07:20:38.750 152 12474.45 -2.58 54947.72 88888.00 2013-06-01 07:20:38.875 152 12474.42 -2.67 54947.75 88888.00 2013-06-01 07:20:39.000 152 12474.42 -2.67 54947.78 88888.00 2013-06-01 07:20:39.125 152 12474.42 -2.65 54947.82 88888.00 2013-06-01 07:20:39.250 152 12474.42 -2.70 54947.85 88888.00 2013-06-01 07:20:39.375 152 12474.40 -2.75 54947.82 88888.00 2013-06-01 07:20:39.500 152 12474.40 -2.83 54947.82 88888.00 2013-06-01 07:20:39.625 152 12474.45 -2.83 54947.85 88888.00 2013-06-01 07:20:39.750 152 12474.40 -2.80 54947.90 88888.00 2013-06-01 07:20:39.875 152 12474.40 -2.83 54947.90 88888.00 2013-06-01 07:20:40.000 152 12474.42 -2.92 54947.88 88888.00 2013-06-01 07:20:40.125 152 12474.42 -3.00 54947.93 88888.00 2013-06-01 07:20:40.250 152 12474.50 -3.02 54947.95 88888.00 2013-06-01 07:20:40.375 152 12474.52 -3.05 54947.95 88888.00 2013-06-01 07:20:40.500 152 12474.55 -3.08 54947.95 88888.00 2013-06-01 07:20:40.625 152 12474.60 -3.08 54947.95 88888.00 2013-06-01 07:20:40.750 152 12474.52 -3.08 54947.97 88888.00 2013-06-01 07:20:40.875 152 12474.52 -3.10 54948.00 88888.00 2013-06-01 07:20:41.000 152 12474.52 -3.12 54948.03 88888.00 2013-06-01 07:20:41.125 152 12474.60 -3.12 54948.05 88888.00 2013-06-01 07:20:41.250 152 12474.60 -3.17 54948.07 88888.00 2013-06-01 07:20:41.375 152 12474.58 -3.20 54948.07 88888.00 2013-06-01 07:20:41.500 152 12474.52 -3.20 54948.07 88888.00 2013-06-01 07:20:41.625 152 12474.58 -3.20 54948.12 88888.00 2013-06-01 07:20:41.750 152 12474.60 -3.17 54948.20 88888.00 2013-06-01 07:20:41.875 152 12474.65 -3.10 54948.22 88888.00 2013-06-01 07:20:42.000 152 12474.70 -3.10 54948.20 88888.00 2013-06-01 07:20:42.125 152 12474.60 -3.10 54948.20 88888.00 2013-06-01 07:20:42.250 152 12474.55 -3.10 54948.22 88888.00 2013-06-01 07:20:42.375 152 12474.58 -3.05 54948.25 88888.00 2013-06-01 07:20:42.500 152 12474.58 -3.02 54948.30 88888.00 2013-06-01 07:20:42.625 152 12474.55 -3.00 54948.30 88888.00 2013-06-01 07:20:42.750 152 12474.55 -2.92 54948.38 88888.00 2013-06-01 07:20:42.875 152 12474.60 -2.92 54948.38 88888.00 2013-06-01 07:20:43.000 152 12474.58 -2.92 54948.32 88888.00 2013-06-01 07:20:43.125 152 12474.60 -2.92 54948.32 88888.00 2013-06-01 07:20:43.250 152 12474.52 -2.92 54948.35 88888.00 2013-06-01 07:20:43.375 152 12474.55 -2.80 54948.38 88888.00 2013-06-01 07:20:43.500 152 12474.55 -2.80 54948.38 88888.00 2013-06-01 07:20:43.625 152 12474.55 -2.80 54948.40 88888.00 2013-06-01 07:20:43.750 152 12474.55 -2.75 54948.45 88888.00 2013-06-01 07:20:43.875 152 12474.62 -2.70 54948.47 88888.00 2013-06-01 07:20:44.000 152 12474.67 -2.65 54948.47 88888.00 2013-06-01 07:20:44.125 152 12474.65 -2.67 54948.53 88888.00 2013-06-01 07:20:44.250 152 12474.52 -2.70 54948.50 88888.00 2013-06-01 07:20:44.375 152 12474.50 -2.67 54948.50 88888.00 2013-06-01 07:20:44.500 152 12474.65 -2.62 54948.53 88888.00 2013-06-01 07:20:44.625 152 12474.77 -2.58 54948.57 88888.00 2013-06-01 07:20:44.750 152 12474.85 -2.58 54948.62 88888.00 2013-06-01 07:20:44.875 152 12474.88 -2.60 54948.62 88888.00 2013-06-01 07:20:45.000 152 12474.80 -2.60 54948.62 88888.00 2013-06-01 07:20:45.125 152 12474.73 -2.60 54948.65 88888.00 2013-06-01 07:20:45.250 152 12474.77 -2.60 54948.70 88888.00 2013-06-01 07:20:45.375 152 12474.85 -2.58 54948.72 88888.00 2013-06-01 07:20:45.500 152 12474.88 -2.60 54948.72 88888.00 2013-06-01 07:20:45.625 152 12474.85 -2.65 54948.72 88888.00 2013-06-01 07:20:45.750 152 12474.85 -2.65 54948.75 88888.00 2013-06-01 07:20:45.875 152 12474.90 -2.67 54948.78 88888.00 2013-06-01 07:20:46.000 152 12474.88 -2.70 54948.78 88888.00 2013-06-01 07:20:46.125 152 12474.83 -2.73 54948.80 88888.00 2013-06-01 07:20:46.250 152 12474.88 -2.75 54948.82 88888.00 2013-06-01 07:20:46.375 152 12474.92 -2.77 54948.85 88888.00 2013-06-01 07:20:46.500 152 12474.85 -2.90 54948.82 88888.00 2013-06-01 07:20:46.625 152 12474.80 -2.95 54948.85 88888.00 2013-06-01 07:20:46.750 152 12474.80 -2.95 54948.90 88888.00 2013-06-01 07:20:46.875 152 12474.77 -2.98 54948.95 88888.00 2013-06-01 07:20:47.000 152 12474.77 -3.08 54948.95 88888.00 2013-06-01 07:20:47.125 152 12474.80 -3.12 54949.00 88888.00 2013-06-01 07:20:47.250 152 12474.75 -3.20 54949.00 88888.00 2013-06-01 07:20:47.375 152 12474.77 -3.20 54949.00 88888.00 2013-06-01 07:20:47.500 152 12474.77 -3.25 54949.03 88888.00 2013-06-01 07:20:47.625 152 12474.67 -3.30 54949.12 88888.00 2013-06-01 07:20:47.750 152 12474.65 -3.35 54949.18 88888.00 2013-06-01 07:20:47.875 152 12474.70 -3.42 54949.20 88888.00 2013-06-01 07:20:48.000 152 12474.73 -3.50 54949.15 88888.00 2013-06-01 07:20:48.125 152 12474.70 -3.58 54949.18 88888.00 2013-06-01 07:20:48.250 152 12474.62 -3.62 54949.20 88888.00 2013-06-01 07:20:48.375 152 12474.67 -3.62 54949.25 88888.00 2013-06-01 07:20:48.500 152 12474.65 -3.70 54949.30 88888.00 2013-06-01 07:20:48.625 152 12474.58 -3.83 54949.30 88888.00 2013-06-01 07:20:48.750 152 12474.50 -3.92 54949.32 88888.00 2013-06-01 07:20:48.875 152 12474.42 -3.98 54949.35 88888.00 2013-06-01 07:20:49.000 152 12474.50 -3.98 54949.40 88888.00 2013-06-01 07:20:49.125 152 12474.58 -4.00 54949.45 88888.00 2013-06-01 07:20:49.250 152 12474.60 -4.08 54949.45 88888.00 2013-06-01 07:20:49.375 152 12474.55 -4.12 54949.47 88888.00 2013-06-01 07:20:49.500 152 12474.42 -4.17 54949.47 88888.00 2013-06-01 07:20:49.625 152 12474.45 -4.22 54949.53 88888.00 2013-06-01 07:20:49.750 152 12474.45 -4.33 54949.55 88888.00 2013-06-01 07:20:49.875 152 12474.45 -4.42 54949.55 88888.00 2013-06-01 07:20:50.000 152 12474.45 -4.45 54949.57 88888.00 2013-06-01 07:20:50.125 152 12474.45 -4.47 54949.62 88888.00 2013-06-01 07:20:50.250 152 12474.45 -4.55 54949.68 88888.00 2013-06-01 07:20:50.375 152 12474.45 -4.60 54949.70 88888.00 2013-06-01 07:20:50.500 152 12474.40 -4.67 54949.70 88888.00 2013-06-01 07:20:50.625 152 12474.40 -4.70 54949.75 88888.00 2013-06-01 07:20:50.750 152 12474.40 -4.78 54949.75 88888.00 2013-06-01 07:20:50.875 152 12474.42 -4.83 54949.80 88888.00 2013-06-01 07:20:51.000 152 12474.42 -4.85 54949.80 88888.00 2013-06-01 07:20:51.125 152 12474.45 -4.92 54949.82 88888.00 2013-06-01 07:20:51.250 152 12474.45 -5.00 54949.88 88888.00 2013-06-01 07:20:51.375 152 12474.42 -5.03 54949.90 88888.00 2013-06-01 07:20:51.500 152 12474.38 -5.03 54949.95 88888.00 2013-06-01 07:20:51.625 152 12474.38 -5.08 54950.00 88888.00 2013-06-01 07:20:51.750 152 12474.38 -5.17 54950.00 88888.00 2013-06-01 07:20:51.875 152 12474.40 -5.25 54950.05 88888.00 2013-06-01 07:20:52.000 152 12474.40 -5.28 54950.07 88888.00 2013-06-01 07:20:52.125 152 12474.35 -5.33 54950.12 88888.00 2013-06-01 07:20:52.250 152 12474.25 -5.45 54950.15 88888.00 2013-06-01 07:20:52.375 152 12474.12 -5.47 54950.18 88888.00 2013-06-01 07:20:52.500 152 12474.08 -5.53 54950.20 88888.00 2013-06-01 07:20:52.625 152 12474.17 -5.55 54950.25 88888.00 2013-06-01 07:20:52.750 152 12474.20 -5.60 54950.28 88888.00 2013-06-01 07:20:52.875 152 12474.12 -5.67 54950.30 88888.00 2013-06-01 07:20:53.000 152 12474.15 -5.70 54950.30 88888.00 2013-06-01 07:20:53.125 152 12474.10 -5.75 54950.32 88888.00 2013-06-01 07:20:53.250 152 12474.05 -5.83 54950.43 88888.00 2013-06-01 07:20:53.375 152 12474.05 -5.83 54950.47 88888.00 2013-06-01 07:20:53.500 152 12474.08 -5.90 54950.50 88888.00 2013-06-01 07:20:53.625 152 12474.12 -5.95 54950.53 88888.00 2013-06-01 07:20:53.750 152 12474.10 -6.03 54950.53 88888.00 2013-06-01 07:20:53.875 152 12474.10 -6.05 54950.57 88888.00 2013-06-01 07:20:54.000 152 12474.12 -6.10 54950.57 88888.00 2013-06-01 07:20:54.125 152 12474.08 -6.17 54950.62 88888.00 2013-06-01 07:20:54.250 152 12474.02 -6.30 54950.62 88888.00 2013-06-01 07:20:54.375 152 12474.08 -6.33 54950.62 88888.00 2013-06-01 07:20:54.500 152 12474.10 -6.38 54950.65 88888.00 2013-06-01 07:20:54.625 152 12474.12 -6.38 54950.70 88888.00 2013-06-01 07:20:54.750 152 12474.10 -6.42 54950.72 88888.00 2013-06-01 07:20:54.875 152 12474.05 -6.47 54950.75 88888.00 2013-06-01 07:20:55.000 152 12474.05 -6.53 54950.70 88888.00 2013-06-01 07:20:55.125 152 12474.10 -6.55 54950.75 88888.00 2013-06-01 07:20:55.250 152 12474.15 -6.60 54950.82 88888.00 2013-06-01 07:20:55.375 152 12474.15 -6.65 54950.82 88888.00 2013-06-01 07:20:55.500 152 12474.12 -6.62 54950.90 88888.00 2013-06-01 07:20:55.625 152 12474.17 -6.60 54950.93 88888.00 2013-06-01 07:20:55.750 152 12474.20 -6.65 54950.95 88888.00 2013-06-01 07:20:55.875 152 12474.20 -6.70 54950.97 88888.00 2013-06-01 07:20:56.000 152 12474.23 -6.72 54950.97 88888.00 2013-06-01 07:20:56.125 152 12474.27 -6.78 54951.03 88888.00 2013-06-01 07:20:56.250 152 12474.30 -6.78 54951.07 88888.00 2013-06-01 07:20:56.375 152 12474.33 -6.75 54951.10 88888.00 2013-06-01 07:20:56.500 152 12474.33 -6.80 54951.12 88888.00 2013-06-01 07:20:56.625 152 12474.30 -6.80 54951.12 88888.00 2013-06-01 07:20:56.750 152 12474.33 -6.83 54951.15 88888.00 2013-06-01 07:20:56.875 152 12474.25 -6.85 54951.18 88888.00 2013-06-01 07:20:57.000 152 12474.27 -6.85 54951.22 88888.00 2013-06-01 07:20:57.125 152 12474.33 -6.88 54951.25 88888.00 2013-06-01 07:20:57.250 152 12474.30 -6.90 54951.28 88888.00 2013-06-01 07:20:57.375 152 12474.30 -6.88 54951.30 88888.00 2013-06-01 07:20:57.500 152 12474.25 -6.90 54951.32 88888.00 2013-06-01 07:20:57.625 152 12474.23 -6.97 54951.32 88888.00 2013-06-01 07:20:57.750 152 12474.23 -7.05 54951.32 88888.00 2013-06-01 07:20:57.875 152 12474.23 -7.05 54951.38 88888.00 2013-06-01 07:20:58.000 152 12474.20 -7.05 54951.43 88888.00 2013-06-01 07:20:58.125 152 12474.15 -7.08 54951.47 88888.00 2013-06-01 07:20:58.250 152 12474.15 -7.10 54951.50 88888.00 2013-06-01 07:20:58.375 152 12474.17 -7.12 54951.45 88888.00 2013-06-01 07:20:58.500 152 12474.10 -7.15 54951.47 88888.00 2013-06-01 07:20:58.625 152 12474.10 -7.17 54951.53 88888.00 2013-06-01 07:20:58.750 152 12474.15 -7.20 54951.55 88888.00 2013-06-01 07:20:58.875 152 12474.12 -7.20 54951.62 88888.00 2013-06-01 07:20:59.000 152 12474.12 -7.20 54951.62 88888.00 2013-06-01 07:20:59.125 152 12474.12 -7.15 54951.72 88888.00 2013-06-01 07:20:59.250 152 12474.08 -7.25 54951.70 88888.00 2013-06-01 07:20:59.375 152 12474.05 -7.30 54951.70 88888.00 2013-06-01 07:20:59.500 152 12474.08 -7.28 54951.75 88888.00 2013-06-01 07:20:59.625 152 12474.12 -7.28 54951.80 88888.00 2013-06-01 07:20:59.750 152 12474.10 -7.28 54951.82 88888.00 2013-06-01 07:20:59.875 152 12474.08 -7.30 54951.88 88888.00 2013-06-01 07:21:00.000 152 12474.10 -7.33 54951.90 88888.00 2013-06-01 07:21:00.125 152 12474.10 -7.38 54951.90 88888.00 2013-06-01 07:21:00.250 152 12474.08 -7.40 54951.95 88888.00 2013-06-01 07:21:00.375 152 12474.02 -7.38 54951.97 88888.00 2013-06-01 07:21:00.500 152 12473.98 -7.40 54952.03 88888.00 2013-06-01 07:21:00.625 152 12473.98 -7.33 54952.05 88888.00 2013-06-01 07:21:00.750 152 12473.98 -7.33 54952.07 88888.00 2013-06-01 07:21:00.875 152 12473.90 -7.38 54952.10 88888.00 2013-06-01 07:21:01.000 152 12473.88 -7.35 54952.12 88888.00 2013-06-01 07:21:01.125 152 12473.88 -7.33 54952.18 88888.00 2013-06-01 07:21:01.250 152 12473.88 -7.33 54952.22 88888.00 2013-06-01 07:21:01.375 152 12473.85 -7.30 54952.25 88888.00 2013-06-01 07:21:01.500 152 12473.75 -7.35 54952.22 88888.00 2013-06-01 07:21:01.625 152 12473.70 -7.42 54952.28 88888.00 2013-06-01 07:21:01.750 152 12473.77 -7.38 54952.30 88888.00 2013-06-01 07:21:01.875 152 12473.85 -7.33 54952.32 88888.00 2013-06-01 07:21:02.000 152 12473.85 -7.33 54952.32 88888.00 2013-06-01 07:21:02.125 152 12473.83 -7.30 54952.38 88888.00 2013-06-01 07:21:02.250 152 12473.73 -7.33 54952.45 88888.00 2013-06-01 07:21:02.375 152 12473.67 -7.33 54952.47 88888.00 2013-06-01 07:21:02.500 152 12473.60 -7.38 54952.47 88888.00 2013-06-01 07:21:02.625 152 12473.60 -7.33 54952.55 88888.00 2013-06-01 07:21:02.750 152 12473.58 -7.30 54952.60 88888.00 2013-06-01 07:21:02.875 152 12473.48 -7.30 54952.60 88888.00 2013-06-01 07:21:03.000 152 12473.45 -7.38 54952.62 88888.00 2013-06-01 07:21:03.125 152 12473.40 -7.38 54952.65 88888.00 2013-06-01 07:21:03.250 152 12473.33 -7.40 54952.70 88888.00 2013-06-01 07:21:03.375 152 12473.33 -7.42 54952.70 88888.00 2013-06-01 07:21:03.500 152 12473.33 -7.47 54952.72 88888.00 2013-06-01 07:21:03.625 152 12473.33 -7.50 54952.72 88888.00 2013-06-01 07:21:03.750 152 12473.33 -7.50 54952.75 88888.00 2013-06-01 07:21:03.875 152 12473.27 -7.50 54952.85 88888.00 2013-06-01 07:21:04.000 152 12473.20 -7.50 54952.85 88888.00 2013-06-01 07:21:04.125 152 12473.12 -7.55 54952.90 88888.00 2013-06-01 07:21:04.250 152 12473.10 -7.55 54952.97 88888.00 2013-06-01 07:21:04.375 152 12473.15 -7.55 54952.97 88888.00 2013-06-01 07:21:04.500 152 12473.10 -7.60 54953.03 88888.00 2013-06-01 07:21:04.625 152 12472.95 -7.65 54953.05 88888.00 2013-06-01 07:21:04.750 152 12472.83 -7.67 54953.05 88888.00 2013-06-01 07:21:04.875 152 12472.80 -7.70 54953.12 88888.00 2013-06-01 07:21:05.000 152 12472.80 -7.72 54953.12 88888.00 2013-06-01 07:21:05.125 152 12472.77 -7.75 54953.15 88888.00 2013-06-01 07:21:05.250 152 12472.70 -7.80 54953.20 88888.00 2013-06-01 07:21:05.375 152 12472.67 -7.80 54953.25 88888.00 2013-06-01 07:21:05.500 152 12472.65 -7.85 54953.22 88888.00 2013-06-01 07:21:05.625 152 12472.62 -7.92 54953.22 88888.00 2013-06-01 07:21:05.750 152 12472.52 -7.95 54953.30 88888.00 2013-06-01 07:21:05.875 152 12472.55 -7.95 54953.38 88888.00 2013-06-01 07:21:06.000 152 12472.55 -7.97 54953.38 88888.00 2013-06-01 07:21:06.125 152 12472.50 -8.00 54953.43 88888.00 2013-06-01 07:21:06.250 152 12472.50 -8.00 54953.50 88888.00 2013-06-01 07:21:06.375 152 12472.50 -8.00 54953.55 88888.00 2013-06-01 07:21:06.500 152 12472.40 -8.07 54953.57 88888.00 2013-06-01 07:21:06.625 152 12472.42 -8.10 54953.60 88888.00 2013-06-01 07:21:06.750 152 12472.38 -8.12 54953.62 88888.00 2013-06-01 07:21:06.875 152 12472.35 -8.18 54953.62 88888.00 2013-06-01 07:21:07.000 152 12472.33 -8.20 54953.62 88888.00 2013-06-01 07:21:07.125 152 12472.33 -8.22 54953.70 88888.00 2013-06-01 07:21:07.250 152 12472.35 -8.28 54953.72 88888.00 2013-06-01 07:21:07.375 152 12472.38 -8.28 54953.75 88888.00 2013-06-01 07:21:07.500 152 12472.33 -8.32 54953.78 88888.00 2013-06-01 07:21:07.625 152 12472.33 -8.38 54953.80 88888.00 2013-06-01 07:21:07.750 152 12472.35 -8.38 54953.88 88888.00 2013-06-01 07:21:07.875 152 12472.35 -8.40 54953.90 88888.00 2013-06-01 07:21:08.000 152 12472.38 -8.38 54953.93 88888.00 2013-06-01 07:21:08.125 152 12472.40 -8.38 54953.97 88888.00 2013-06-01 07:21:08.250 152 12472.40 -8.38 54954.05 88888.00 2013-06-01 07:21:08.375 152 12472.40 -8.40 54954.05 88888.00 2013-06-01 07:21:08.500 152 12472.38 -8.50 54954.07 88888.00 2013-06-01 07:21:08.625 152 12472.35 -8.53 54954.10 88888.00 2013-06-01 07:21:08.750 152 12472.30 -8.53 54954.18 88888.00 2013-06-01 07:21:08.875 152 12472.27 -8.60 54954.20 88888.00 2013-06-01 07:21:09.000 152 12472.30 -8.62 54954.22 88888.00 2013-06-01 07:21:09.125 152 12472.33 -8.62 54954.25 88888.00 2013-06-01 07:21:09.250 152 12472.30 -8.70 54954.28 88888.00 2013-06-01 07:21:09.375 152 12472.27 -8.70 54954.28 88888.00 2013-06-01 07:21:09.500 152 12472.20 -8.70 54954.32 88888.00 2013-06-01 07:21:09.625 152 12472.20 -8.72 54954.40 88888.00 2013-06-01 07:21:09.750 152 12472.27 -8.75 54954.40 88888.00 2013-06-01 07:21:09.875 152 12472.33 -8.78 54954.40 88888.00 2013-06-01 07:21:10.000 152 12472.30 -8.85 54954.40 88888.00 2013-06-01 07:21:10.125 152 12472.33 -8.82 54954.45 88888.00 2013-06-01 07:21:10.250 152 12472.35 -8.88 54954.47 88888.00 2013-06-01 07:21:10.375 152 12472.30 -8.90 54954.53 88888.00 2013-06-01 07:21:10.500 152 12472.23 -8.95 54954.55 88888.00 2013-06-01 07:21:10.625 152 12472.20 -8.97 54954.55 88888.00 2013-06-01 07:21:10.750 152 12472.23 -9.00 54954.60 88888.00 2013-06-01 07:21:10.875 152 12472.20 -9.03 54954.68 88888.00 2013-06-01 07:21:11.000 152 12472.27 -9.03 54954.72 88888.00 2013-06-01 07:21:11.125 152 12472.33 -9.07 54954.70 88888.00 2013-06-01 07:21:11.250 152 12472.30 -9.10 54954.75 88888.00 2013-06-01 07:21:11.375 152 12472.38 -9.07 54954.80 88888.00 2013-06-01 07:21:11.500 152 12472.42 -9.10 54954.82 88888.00 2013-06-01 07:21:11.625 152 12472.45 -9.18 54954.80 88888.00 2013-06-01 07:21:11.750 152 12472.40 -9.18 54954.85 88888.00 2013-06-01 07:21:11.875 152 12472.38 -9.18 54954.88 88888.00 2013-06-01 07:21:12.000 152 12472.45 -9.20 54954.93 88888.00 2013-06-01 07:21:12.125 152 12472.52 -9.22 54954.95 88888.00 2013-06-01 07:21:12.250 152 12472.50 -9.25 54954.97 88888.00 2013-06-01 07:21:12.375 152 12472.55 -9.25 54954.97 88888.00 2013-06-01 07:21:12.500 152 12472.52 -9.30 54955.03 88888.00 2013-06-01 07:21:12.625 152 12472.48 -9.32 54955.07 88888.00 2013-06-01 07:21:12.750 152 12472.48 -9.30 54955.10 88888.00 2013-06-01 07:21:12.875 152 12472.55 -9.30 54955.12 88888.00 2013-06-01 07:21:13.000 152 12472.52 -9.32 54955.12 88888.00 2013-06-01 07:21:13.125 152 12472.48 -9.32 54955.18 88888.00 2013-06-01 07:21:13.250 152 12472.55 -9.28 54955.22 88888.00 2013-06-01 07:21:13.375 152 12472.62 -9.22 54955.25 88888.00 2013-06-01 07:21:13.500 152 12472.58 -9.28 54955.25 88888.00 2013-06-01 07:21:13.625 152 12472.55 -9.32 54955.25 88888.00 2013-06-01 07:21:13.750 152 12472.58 -9.32 54955.30 88888.00 2013-06-01 07:21:13.875 152 12472.62 -9.28 54955.30 88888.00 2013-06-01 07:21:14.000 152 12472.73 -9.25 54955.35 88888.00 2013-06-01 07:21:14.125 152 12472.70 -9.28 54955.35 88888.00 2013-06-01 07:21:14.250 152 12472.65 -9.28 54955.40 88888.00 2013-06-01 07:21:14.375 152 12472.67 -9.30 54955.43 88888.00 2013-06-01 07:21:14.500 152 12472.67 -9.28 54955.43 88888.00 2013-06-01 07:21:14.625 152 12472.70 -9.28 54955.45 88888.00 2013-06-01 07:21:14.750 152 12472.77 -9.22 54955.53 88888.00 2013-06-01 07:21:14.875 152 12472.83 -9.22 54955.55 88888.00 2013-06-01 07:21:15.000 152 12472.88 -9.22 54955.55 88888.00 2013-06-01 07:21:15.125 152 12472.85 -9.28 54955.57 88888.00 2013-06-01 07:21:15.250 152 12472.83 -9.30 54955.62 88888.00 2013-06-01 07:21:15.375 152 12472.83 -9.30 54955.62 88888.00 2013-06-01 07:21:15.500 152 12472.85 -9.35 54955.65 88888.00 2013-06-01 07:21:15.625 152 12472.90 -9.38 54955.68 88888.00 2013-06-01 07:21:15.750 152 12472.88 -9.38 54955.75 88888.00 2013-06-01 07:21:15.875 152 12472.80 -9.40 54955.78 88888.00 2013-06-01 07:21:16.000 152 12472.83 -9.43 54955.80 88888.00 2013-06-01 07:21:16.125 152 12472.88 -9.43 54955.85 88888.00 2013-06-01 07:21:16.250 152 12472.83 -9.43 54955.90 88888.00 2013-06-01 07:21:16.375 152 12472.80 -9.43 54955.93 88888.00 2013-06-01 07:21:16.500 152 12472.77 -9.43 54955.95 88888.00 2013-06-01 07:21:16.625 152 12472.75 -9.47 54955.95 88888.00 2013-06-01 07:21:16.750 152 12472.80 -9.50 54955.97 88888.00 2013-06-01 07:21:16.875 152 12472.83 -9.55 54955.97 88888.00 2013-06-01 07:21:17.000 152 12472.80 -9.57 54955.97 88888.00 2013-06-01 07:21:17.125 152 12472.77 -9.60 54956.03 88888.00 2013-06-01 07:21:17.250 152 12472.77 -9.65 54956.07 88888.00 2013-06-01 07:21:17.375 152 12472.75 -9.65 54956.12 88888.00 2013-06-01 07:21:17.500 152 12472.75 -9.68 54956.18 88888.00 2013-06-01 07:21:17.625 152 12472.77 -9.70 54956.18 88888.00 2013-06-01 07:21:17.750 152 12472.77 -9.65 54956.22 88888.00 2013-06-01 07:21:17.875 152 12472.77 -9.65 54956.30 88888.00 2013-06-01 07:21:18.000 152 12472.80 -9.70 54956.32 88888.00 2013-06-01 07:21:18.125 152 12472.80 -9.72 54956.35 88888.00 2013-06-01 07:21:18.250 152 12472.75 -9.85 54956.35 88888.00 2013-06-01 07:21:18.375 152 12472.70 -9.85 54956.38 88888.00 2013-06-01 07:21:18.500 152 12472.62 -9.93 54956.38 88888.00 2013-06-01 07:21:18.625 152 12472.62 -9.93 54956.43 88888.00 2013-06-01 07:21:18.750 152 12472.62 -9.97 54956.47 88888.00 2013-06-01 07:21:18.875 152 12472.62 -10.05 54956.53 88888.00 2013-06-01 07:21:19.000 152 12472.65 -10.07 54956.53 88888.00 2013-06-01 07:21:19.125 152 12472.65 -10.12 54956.57 88888.00 2013-06-01 07:21:19.250 152 12472.65 -10.18 54956.65 88888.00 2013-06-01 07:21:19.375 152 12472.73 -10.22 54956.65 88888.00 2013-06-01 07:21:19.500 152 12472.70 -10.30 54956.68 88888.00 2013-06-01 07:21:19.625 152 12472.67 -10.32 54956.70 88888.00 2013-06-01 07:21:19.750 152 12472.65 -10.35 54956.70 88888.00 2013-06-01 07:21:19.875 152 12472.58 -10.45 54956.72 88888.00 2013-06-01 07:21:20.000 152 12472.60 -10.50 54956.78 88888.00 2013-06-01 07:21:20.125 152 12472.60 -10.55 54956.80 88888.00 2013-06-01 07:21:20.250 152 12472.60 -10.57 54956.82 88888.00 2013-06-01 07:21:20.375 152 12472.65 -10.57 54956.90 88888.00 2013-06-01 07:21:20.500 152 12472.58 -10.62 54956.93 88888.00 2013-06-01 07:21:20.625 152 12472.60 -10.68 54956.95 88888.00 2013-06-01 07:21:20.750 152 12472.67 -10.68 54957.03 88888.00 2013-06-01 07:21:20.875 152 12472.67 -10.72 54957.07 88888.00 2013-06-01 07:21:21.000 152 12472.70 -10.78 54957.07 88888.00 2013-06-01 07:21:21.125 152 12472.70 -10.88 54957.07 88888.00 2013-06-01 07:21:21.250 152 12472.67 -10.90 54957.10 88888.00 2013-06-01 07:21:21.375 152 12472.70 -10.88 54957.12 88888.00 2013-06-01 07:21:21.500 152 12472.70 -10.93 54957.12 88888.00 2013-06-01 07:21:21.625 152 12472.77 -10.95 54957.18 88888.00 2013-06-01 07:21:21.750 152 12472.80 -11.00 54957.20 88888.00 2013-06-01 07:21:21.875 152 12472.80 -11.05 54957.22 88888.00 2013-06-01 07:21:22.000 152 12472.85 -11.03 54957.28 88888.00 2013-06-01 07:21:22.125 152 12472.88 -11.05 54957.32 88888.00 2013-06-01 07:21:22.250 152 12472.83 -11.15 54957.35 88888.00 2013-06-01 07:21:22.375 152 12472.83 -11.20 54957.35 88888.00 2013-06-01 07:21:22.500 152 12472.85 -11.22 54957.35 88888.00 2013-06-01 07:21:22.625 152 12472.90 -11.22 54957.43 88888.00 2013-06-01 07:21:22.750 152 12473.00 -11.25 54957.43 88888.00 2013-06-01 07:21:22.875 152 12473.05 -11.30 54957.45 88888.00 2013-06-01 07:21:23.000 152 12473.02 -11.35 54957.47 88888.00 2013-06-01 07:21:23.125 152 12472.98 -11.35 54957.50 88888.00 2013-06-01 07:21:23.250 152 12472.95 -11.43 54957.50 88888.00 2013-06-01 07:21:23.375 152 12473.02 -11.45 54957.53 88888.00 2013-06-01 07:21:23.500 152 12473.05 -11.53 54957.57 88888.00 2013-06-01 07:21:23.625 152 12473.05 -11.55 54957.60 88888.00 2013-06-01 07:21:23.750 152 12473.08 -11.53 54957.65 88888.00 2013-06-01 07:21:23.875 152 12473.20 -11.57 54957.70 88888.00 2013-06-01 07:21:24.000 152 12473.25 -11.62 54957.70 88888.00 2013-06-01 07:21:24.125 152 12473.23 -11.68 54957.68 88888.00 2013-06-01 07:21:24.250 152 12473.23 -11.68 54957.70 88888.00 2013-06-01 07:21:24.375 152 12473.33 -11.65 54957.78 88888.00 2013-06-01 07:21:24.500 152 12473.38 -11.72 54957.75 88888.00 2013-06-01 07:21:24.625 152 12473.38 -11.78 54957.75 88888.00 2013-06-01 07:21:24.750 152 12473.48 -11.82 54957.78 88888.00 2013-06-01 07:21:24.875 152 12473.52 -11.82 54957.80 88888.00 2013-06-01 07:21:25.000 152 12473.52 -11.85 54957.85 88888.00 2013-06-01 07:21:25.125 152 12473.50 -11.85 54957.90 88888.00 2013-06-01 07:21:25.250 152 12473.52 -11.85 54957.97 88888.00 2013-06-01 07:21:25.375 152 12473.65 -11.75 54958.03 88888.00 2013-06-01 07:21:25.500 152 12473.65 -11.85 54958.00 88888.00 2013-06-01 07:21:25.625 152 12473.60 -11.90 54958.00 88888.00 2013-06-01 07:21:25.750 152 12473.48 -11.90 54958.03 88888.00 2013-06-01 07:21:25.875 152 12473.55 -11.88 54958.05 88888.00 2013-06-01 07:21:26.000 152 12473.67 -11.90 54958.00 88888.00 2013-06-01 07:21:26.125 152 12473.77 -11.90 54958.05 88888.00 2013-06-01 07:21:26.250 152 12473.80 -11.95 54958.07 88888.00 2013-06-01 07:21:26.375 152 12473.75 -11.97 54958.05 88888.00 2013-06-01 07:21:26.500 152 12473.77 -11.93 54958.12 88888.00 2013-06-01 07:21:26.625 152 12473.90 -11.90 54958.18 88888.00 2013-06-01 07:21:26.750 152 12473.90 -11.93 54958.15 88888.00 2013-06-01 07:21:26.875 152 12473.92 -11.90 54958.20 88888.00 2013-06-01 07:21:27.000 152 12473.90 -11.93 54958.20 88888.00 2013-06-01 07:21:27.125 152 12474.00 -11.90 54958.25 88888.00 2013-06-01 07:21:27.250 152 12474.10 -11.93 54958.25 88888.00 2013-06-01 07:21:27.375 152 12474.25 -11.88 54958.32 88888.00 2013-06-01 07:21:27.500 152 12474.33 -11.88 54958.35 88888.00 2013-06-01 07:21:27.625 152 12474.33 -11.88 54958.35 88888.00 2013-06-01 07:21:27.750 152 12474.33 -11.90 54958.35 88888.00 2013-06-01 07:21:27.875 152 12474.35 -11.95 54958.38 88888.00 2013-06-01 07:21:28.000 152 12474.40 -11.93 54958.38 88888.00 2013-06-01 07:21:28.125 152 12474.45 -11.90 54958.40 88888.00 2013-06-01 07:21:28.250 152 12474.45 -11.93 54958.40 88888.00 2013-06-01 07:21:28.375 152 12474.52 -11.90 54958.45 88888.00 2013-06-01 07:21:28.500 152 12474.58 -11.95 54958.47 88888.00 2013-06-01 07:21:28.625 152 12474.55 -11.97 54958.47 88888.00 2013-06-01 07:21:28.750 152 12474.55 -12.00 54958.47 88888.00 2013-06-01 07:21:28.875 152 12474.55 -12.03 54958.50 88888.00 2013-06-01 07:21:29.000 152 12474.60 -12.00 54958.50 88888.00 2013-06-01 07:21:29.125 152 12474.65 -12.03 54958.53 88888.00 2013-06-01 07:21:29.250 152 12474.73 -12.05 54958.57 88888.00 2013-06-01 07:21:29.375 152 12474.80 -12.03 54958.57 88888.00 2013-06-01 07:21:29.500 152 12474.88 -12.05 54958.57 88888.00 2013-06-01 07:21:29.625 152 12475.00 -12.07 54958.62 88888.00 2013-06-01 07:21:29.750 152 12475.02 -12.07 54958.62 88888.00 2013-06-01 07:21:29.875 152 12475.08 -12.10 54958.70 88888.00 2013-06-01 07:21:30.000 152 12475.15 -12.10 54958.70 88888.00 2013-06-01 07:21:30.125 152 12475.12 -12.20 54958.72 88888.00 2013-06-01 07:21:30.250 152 12475.10 -12.28 54958.75 88888.00 2013-06-01 07:21:30.375 152 12475.20 -12.28 54958.75 88888.00 2013-06-01 07:21:30.500 152 12475.30 -12.28 54958.80 88888.00 2013-06-01 07:21:30.625 152 12475.35 -12.32 54958.80 88888.00 2013-06-01 07:21:30.750 152 12475.45 -12.35 54958.82 88888.00 2013-06-01 07:21:30.875 152 12475.52 -12.32 54958.88 88888.00 2013-06-01 07:21:31.000 152 12475.55 -12.40 54958.88 88888.00 2013-06-01 07:21:31.125 152 12475.67 -12.40 54958.93 88888.00 2013-06-01 07:21:31.250 152 12475.65 -12.43 54958.95 88888.00 2013-06-01 07:21:31.375 152 12475.60 -12.47 54959.00 88888.00 2013-06-01 07:21:31.500 152 12475.60 -12.57 54958.95 88888.00 2013-06-01 07:21:31.625 152 12475.65 -12.60 54958.97 88888.00 2013-06-01 07:21:31.750 152 12475.70 -12.62 54958.97 88888.00 2013-06-01 07:21:31.875 152 12475.75 -12.62 54959.03 88888.00 2013-06-01 07:21:32.000 152 12475.77 -12.62 54959.05 88888.00 2013-06-01 07:21:32.125 152 12475.83 -12.68 54959.07 88888.00 2013-06-01 07:21:32.250 152 12475.85 -12.68 54959.10 88888.00 2013-06-01 07:21:32.375 152 12475.92 -12.70 54959.12 88888.00 2013-06-01 07:21:32.500 152 12475.92 -12.80 54959.12 88888.00 2013-06-01 07:21:32.625 152 12475.95 -12.80 54959.15 88888.00 2013-06-01 07:21:32.750 152 12475.95 -12.78 54959.18 88888.00 2013-06-01 07:21:32.875 152 12475.95 -12.82 54959.20 88888.00 2013-06-01 07:21:33.000 152 12476.00 -12.80 54959.18 88888.00 2013-06-01 07:21:33.125 152 12476.05 -12.80 54959.25 88888.00 2013-06-01 07:21:33.250 152 12476.08 -12.82 54959.28 88888.00 2013-06-01 07:21:33.375 152 12476.05 -12.85 54959.28 88888.00 2013-06-01 07:21:33.500 152 12476.08 -12.88 54959.30 88888.00 2013-06-01 07:21:33.625 152 12476.08 -12.85 54959.32 88888.00 2013-06-01 07:21:33.750 152 12476.10 -12.85 54959.35 88888.00 2013-06-01 07:21:33.875 152 12476.12 -12.90 54959.32 88888.00 2013-06-01 07:21:34.000 152 12476.17 -12.93 54959.35 88888.00 2013-06-01 07:21:34.125 152 12476.20 -12.88 54959.40 88888.00 2013-06-01 07:21:34.250 152 12476.17 -12.93 54959.45 88888.00 2013-06-01 07:21:34.375 152 12476.30 -12.90 54959.47 88888.00 2013-06-01 07:21:34.500 152 12476.33 -12.88 54959.53 88888.00 2013-06-01 07:21:34.625 152 12476.33 -12.90 54959.50 88888.00 2013-06-01 07:21:34.750 152 12476.33 -12.95 54959.53 88888.00 2013-06-01 07:21:34.875 152 12476.35 -12.95 54959.47 88888.00 2013-06-01 07:21:35.000 152 12476.35 -13.00 54959.55 88888.00 2013-06-01 07:21:35.125 152 12476.30 -13.03 54959.60 88888.00 2013-06-01 07:21:35.250 152 12476.33 -13.03 54959.62 88888.00 2013-06-01 07:21:35.375 152 12476.33 -13.03 54959.60 88888.00 2013-06-01 07:21:35.500 152 12476.30 -13.05 54959.60 88888.00 2013-06-01 07:21:35.625 152 12476.35 -13.05 54959.62 88888.00 2013-06-01 07:21:35.750 152 12476.40 -13.07 54959.68 88888.00 2013-06-01 07:21:35.875 152 12476.42 -13.07 54959.70 88888.00 2013-06-01 07:21:36.000 152 12476.33 -13.07 54959.72 88888.00 2013-06-01 07:21:36.125 152 12476.33 -13.10 54959.78 88888.00 2013-06-01 07:21:36.250 152 12476.38 -13.12 54959.80 88888.00 2013-06-01 07:21:36.375 152 12476.42 -13.15 54959.82 88888.00 2013-06-01 07:21:36.500 152 12476.50 -13.10 54959.90 88888.00 2013-06-01 07:21:36.625 152 12476.50 -13.05 54959.93 88888.00 2013-06-01 07:21:36.750 152 12476.50 -13.10 54959.93 88888.00 2013-06-01 07:21:36.875 152 12476.52 -13.20 54959.93 88888.00 2013-06-01 07:21:37.000 152 12476.48 -13.28 54959.93 88888.00 2013-06-01 07:21:37.125 152 12476.48 -13.28 54959.95 88888.00 2013-06-01 07:21:37.250 152 12476.50 -13.30 54959.97 88888.00 2013-06-01 07:21:37.375 152 12476.52 -13.30 54959.97 88888.00 2013-06-01 07:21:37.500 152 12476.55 -13.28 54960.03 88888.00 2013-06-01 07:21:37.625 152 12476.55 -13.32 54960.05 88888.00 2013-06-01 07:21:37.750 152 12476.62 -13.40 54960.05 88888.00 2013-06-01 07:21:37.875 152 12476.65 -13.40 54960.07 88888.00 2013-06-01 07:21:38.000 152 12476.67 -13.45 54960.07 88888.00 2013-06-01 07:21:38.125 152 12476.73 -13.40 54960.10 88888.00 2013-06-01 07:21:38.250 152 12476.70 -13.40 54960.18 88888.00 2013-06-01 07:21:38.375 152 12476.75 -13.40 54960.22 88888.00 2013-06-01 07:21:38.500 152 12476.83 -13.45 54960.22 88888.00 2013-06-01 07:21:38.625 152 12476.90 -13.47 54960.25 88888.00 2013-06-01 07:21:38.750 152 12476.90 -13.50 54960.28 88888.00 2013-06-01 07:21:38.875 152 12476.83 -13.53 54960.28 88888.00 2013-06-01 07:21:39.000 152 12476.88 -13.57 54960.28 88888.00 2013-06-01 07:21:39.125 152 12476.95 -13.55 54960.35 88888.00 2013-06-01 07:21:39.250 152 12477.00 -13.55 54960.40 88888.00 2013-06-01 07:21:39.375 152 12477.12 -13.53 54960.45 88888.00 2013-06-01 07:21:39.500 152 12477.17 -13.57 54960.45 88888.00 2013-06-01 07:21:39.625 152 12477.20 -13.62 54960.43 88888.00 2013-06-01 07:21:39.750 152 12477.27 -13.62 54960.45 88888.00 2013-06-01 07:21:39.875 152 12477.38 -13.60 54960.50 88888.00 2013-06-01 07:21:40.000 152 12477.35 -13.65 54960.50 88888.00 2013-06-01 07:21:40.125 152 12477.38 -13.68 54960.53 88888.00 2013-06-01 07:21:40.250 152 12477.45 -13.68 54960.57 88888.00 2013-06-01 07:21:40.375 152 12477.42 -13.68 54960.57 88888.00 2013-06-01 07:21:40.500 152 12477.48 -13.72 54960.60 88888.00 2013-06-01 07:21:40.625 152 12477.55 -13.70 54960.62 88888.00 2013-06-01 07:21:40.750 152 12477.58 -13.72 54960.62 88888.00 2013-06-01 07:21:40.875 152 12477.50 -13.80 54960.60 88888.00 2013-06-01 07:21:41.000 152 12477.52 -13.80 54960.60 88888.00 2013-06-01 07:21:41.125 152 12477.67 -13.75 54960.70 88888.00 2013-06-01 07:21:41.250 152 12477.75 -13.82 54960.72 88888.00 2013-06-01 07:21:41.375 152 12477.85 -13.78 54960.75 88888.00 2013-06-01 07:21:41.500 152 12477.92 -13.78 54960.75 88888.00 2013-06-01 07:21:41.625 152 12477.98 -13.80 54960.78 88888.00 2013-06-01 07:21:41.750 152 12478.02 -13.78 54960.78 88888.00 2013-06-01 07:21:41.875 152 12478.08 -13.80 54960.80 88888.00 2013-06-01 07:21:42.000 152 12478.15 -13.82 54960.80 88888.00 2013-06-01 07:21:42.125 152 12478.23 -13.82 54960.82 88888.00 2013-06-01 07:21:42.250 152 12478.25 -13.85 54960.85 88888.00 2013-06-01 07:21:42.375 152 12478.33 -13.82 54960.88 88888.00 2013-06-01 07:21:42.500 152 12478.40 -13.80 54960.90 88888.00 2013-06-01 07:21:42.625 152 12478.40 -13.82 54960.90 88888.00 2013-06-01 07:21:42.750 152 12478.42 -13.82 54960.95 88888.00 2013-06-01 07:21:42.875 152 12478.48 -13.82 54960.97 88888.00 2013-06-01 07:21:43.000 152 12478.45 -13.82 54960.97 88888.00 2013-06-01 07:21:43.125 152 12478.58 -13.80 54961.03 88888.00 2013-06-01 07:21:43.250 152 12478.67 -13.82 54961.07 88888.00 2013-06-01 07:21:43.375 152 12478.73 -13.80 54961.07 88888.00 2013-06-01 07:21:43.500 152 12478.73 -13.85 54961.05 88888.00 2013-06-01 07:21:43.625 152 12478.75 -13.95 54961.05 88888.00 2013-06-01 07:21:43.750 152 12478.77 -13.93 54961.07 88888.00 2013-06-01 07:21:43.875 152 12478.80 -13.90 54961.15 88888.00 2013-06-01 07:21:44.000 152 12478.90 -13.93 54961.18 88888.00 2013-06-01 07:21:44.125 152 12478.95 -13.95 54961.18 88888.00 2013-06-01 07:21:44.250 152 12478.95 -14.03 54961.20 88888.00 2013-06-01 07:21:44.375 152 12478.95 -14.05 54961.22 88888.00 2013-06-01 07:21:44.500 152 12478.92 -14.05 54961.28 88888.00 2013-06-01 07:21:44.625 152 12478.98 -14.00 54961.32 88888.00 2013-06-01 07:21:44.750 152 12478.95 -14.05 54961.35 88888.00 2013-06-01 07:21:44.875 152 12478.98 -14.10 54961.35 88888.00 2013-06-01 07:21:45.000 152 12479.05 -14.15 54961.38 88888.00 2013-06-01 07:21:45.125 152 12479.05 -14.18 54961.40 88888.00 2013-06-01 07:21:45.250 152 12478.95 -14.22 54961.45 88888.00 2013-06-01 07:21:45.375 152 12479.05 -14.20 54961.50 88888.00 2013-06-01 07:21:45.500 152 12479.08 -14.22 54961.55 88888.00 2013-06-01 07:21:45.625 152 12479.10 -14.28 54961.57 88888.00 2013-06-01 07:21:45.750 152 12479.08 -14.28 54961.60 88888.00 2013-06-01 07:21:45.875 152 12479.02 -14.30 54961.60 88888.00 2013-06-01 07:21:46.000 152 12479.00 -14.38 54961.62 88888.00 2013-06-01 07:21:46.125 152 12478.98 -14.40 54961.68 88888.00 2013-06-01 07:21:46.250 152 12478.98 -14.40 54961.72 88888.00 2013-06-01 07:21:46.375 152 12479.05 -14.43 54961.72 88888.00 2013-06-01 07:21:46.500 152 12479.02 -14.45 54961.72 88888.00 2013-06-01 07:21:46.625 152 12478.98 -14.45 54961.80 88888.00 2013-06-01 07:21:46.750 152 12479.02 -14.50 54961.85 88888.00 2013-06-01 07:21:46.875 152 12479.00 -14.53 54961.90 88888.00 2013-06-01 07:21:47.000 152 12479.00 -14.55 54961.90 88888.00 2013-06-01 07:21:47.125 152 12478.98 -14.55 54961.93 88888.00 2013-06-01 07:21:47.250 152 12478.98 -14.57 54961.97 88888.00 2013-06-01 07:21:47.375 152 12479.00 -14.55 54962.00 88888.00 2013-06-01 07:21:47.500 152 12478.95 -14.60 54962.05 88888.00 2013-06-01 07:21:47.625 152 12478.88 -14.62 54962.07 88888.00 2013-06-01 07:21:47.750 152 12478.85 -14.65 54962.10 88888.00 2013-06-01 07:21:47.875 152 12478.88 -14.62 54962.15 88888.00 2013-06-01 07:21:48.000 152 12478.90 -14.65 54962.22 88888.00 2013-06-01 07:21:48.125 152 12478.88 -14.68 54962.28 88888.00 2013-06-01 07:21:48.250 152 12478.80 -14.72 54962.32 88888.00 2013-06-01 07:21:48.375 152 12478.80 -14.72 54962.32 88888.00 2013-06-01 07:21:48.500 152 12478.77 -14.78 54962.30 88888.00 2013-06-01 07:21:48.625 152 12478.62 -14.88 54962.30 88888.00 2013-06-01 07:21:48.750 152 12478.60 -14.88 54962.35 88888.00 2013-06-01 07:21:48.875 152 12478.65 -14.85 54962.40 88888.00 2013-06-01 07:21:49.000 152 12478.65 -14.88 54962.45 88888.00 2013-06-01 07:21:49.125 152 12478.55 -14.93 54962.47 88888.00 2013-06-01 07:21:49.250 152 12478.50 -14.90 54962.53 88888.00 2013-06-01 07:21:49.375 152 12478.55 -14.85 54962.57 88888.00 2013-06-01 07:21:49.500 152 12478.50 -14.85 54962.55 88888.00 2013-06-01 07:21:49.625 152 12478.50 -14.88 54962.62 88888.00 2013-06-01 07:21:49.750 152 12478.42 -14.95 54962.62 88888.00 2013-06-01 07:21:49.875 152 12478.40 -14.97 54962.65 88888.00 2013-06-01 07:21:50.000 152 12478.40 -14.97 54962.68 88888.00 2013-06-01 07:21:50.125 152 12478.35 -14.95 54962.78 88888.00 2013-06-01 07:21:50.250 152 12478.33 -14.90 54962.85 88888.00 2013-06-01 07:21:50.375 152 12478.25 -14.95 54962.85 88888.00 2013-06-01 07:21:50.500 152 12478.27 -15.00 54962.85 88888.00 2013-06-01 07:21:50.625 152 12478.30 -15.00 54962.93 88888.00 2013-06-01 07:21:50.750 152 12478.27 -15.03 54962.97 88888.00 2013-06-01 07:21:50.875 152 12478.17 -15.10 54962.97 88888.00 2013-06-01 07:21:51.000 152 12478.10 -15.12 54963.00 88888.00 2013-06-01 07:21:51.125 152 12478.10 -15.10 54963.05 88888.00 2013-06-01 07:21:51.250 152 12478.05 -15.18 54963.10 88888.00 2013-06-01 07:21:51.375 152 12478.05 -15.20 54963.07 88888.00 2013-06-01 07:21:51.500 152 12478.08 -15.22 54963.12 88888.00 2013-06-01 07:21:51.625 152 12478.02 -15.20 54963.15 88888.00 2013-06-01 07:21:51.750 152 12478.05 -15.22 54963.18 88888.00 2013-06-01 07:21:51.875 152 12478.10 -15.25 54963.22 88888.00 2013-06-01 07:21:52.000 152 12478.12 -15.30 54963.25 88888.00 2013-06-01 07:21:52.125 152 12478.20 -15.28 54963.30 88888.00 2013-06-01 07:21:52.250 152 12478.23 -15.28 54963.35 88888.00 2013-06-01 07:21:52.375 152 12478.15 -15.30 54963.40 88888.00 2013-06-01 07:21:52.500 152 12478.12 -15.28 54963.43 88888.00 2013-06-01 07:21:52.625 152 12478.20 -15.30 54963.45 88888.00 2013-06-01 07:21:52.750 152 12478.20 -15.35 54963.47 88888.00 2013-06-01 07:21:52.875 152 12478.27 -15.35 54963.47 88888.00 2013-06-01 07:21:53.000 152 12478.25 -15.40 54963.50 88888.00 2013-06-01 07:21:53.125 152 12478.30 -15.38 54963.55 88888.00 2013-06-01 07:21:53.250 152 12478.40 -15.40 54963.57 88888.00 2013-06-01 07:21:53.375 152 12478.45 -15.40 54963.57 88888.00 2013-06-01 07:21:53.500 152 12478.42 -15.40 54963.55 88888.00 2013-06-01 07:21:53.625 152 12478.45 -15.45 54963.62 88888.00 2013-06-01 07:21:53.750 152 12478.52 -15.43 54963.68 88888.00 2013-06-01 07:21:53.875 152 12478.60 -15.43 54963.72 88888.00 2013-06-01 07:21:54.000 152 12478.58 -15.47 54963.72 88888.00 2013-06-01 07:21:54.125 152 12478.55 -15.50 54963.75 88888.00 2013-06-01 07:21:54.250 152 12478.50 -15.53 54963.80 88888.00 2013-06-01 07:21:54.375 152 12478.52 -15.50 54963.80 88888.00 2013-06-01 07:21:54.500 152 12478.60 -15.50 54963.85 88888.00 2013-06-01 07:21:54.625 152 12478.70 -15.53 54963.88 88888.00 2013-06-01 07:21:54.750 152 12478.80 -15.53 54963.88 88888.00 2013-06-01 07:21:54.875 152 12478.85 -15.53 54963.93 88888.00 2013-06-01 07:21:55.000 152 12478.85 -15.57 54963.93 88888.00 2013-06-01 07:21:55.125 152 12478.85 -15.57 54963.95 88888.00 2013-06-01 07:21:55.250 152 12478.88 -15.62 54964.03 88888.00 2013-06-01 07:21:55.375 152 12478.90 -15.65 54964.05 88888.00 2013-06-01 07:21:55.500 152 12478.90 -15.60 54964.10 88888.00 2013-06-01 07:21:55.625 152 12478.92 -15.60 54964.07 88888.00 2013-06-01 07:21:55.750 152 12478.92 -15.65 54964.07 88888.00 2013-06-01 07:21:55.875 152 12478.98 -15.65 54964.12 88888.00 2013-06-01 07:21:56.000 152 12479.02 -15.68 54964.12 88888.00 2013-06-01 07:21:56.125 152 12479.08 -15.68 54964.18 88888.00 2013-06-01 07:21:56.250 152 12479.08 -15.68 54964.22 88888.00 2013-06-01 07:21:56.375 152 12479.12 -15.68 54964.25 88888.00 2013-06-01 07:21:56.500 152 12479.10 -15.72 54964.28 88888.00 2013-06-01 07:21:56.625 152 12479.05 -15.72 54964.35 88888.00 2013-06-01 07:21:56.750 152 12479.05 -15.75 54964.38 88888.00 2013-06-01 07:21:56.875 152 12479.10 -15.78 54964.35 88888.00 2013-06-01 07:21:57.000 152 12479.12 -15.78 54964.38 88888.00 2013-06-01 07:21:57.125 152 12479.10 -15.75 54964.43 88888.00 2013-06-01 07:21:57.250 152 12479.02 -15.78 54964.50 88888.00 2013-06-01 07:21:57.375 152 12479.02 -15.75 54964.53 88888.00 2013-06-01 07:21:57.500 152 12479.00 -15.85 54964.53 88888.00 2013-06-01 07:21:57.625 152 12478.90 -15.90 54964.55 88888.00 2013-06-01 07:21:57.750 152 12478.92 -15.85 54964.60 88888.00 2013-06-01 07:21:57.875 152 12479.00 -15.80 54964.65 88888.00 2013-06-01 07:21:58.000 152 12479.00 -15.82 54964.70 88888.00 2013-06-01 07:21:58.125 152 12478.92 -15.88 54964.70 88888.00 2013-06-01 07:21:58.250 152 12478.95 -15.90 54964.78 88888.00 2013-06-01 07:21:58.375 152 12478.98 -15.88 54964.78 88888.00 2013-06-01 07:21:58.500 152 12478.98 -15.88 54964.80 88888.00 2013-06-01 07:21:58.625 152 12478.92 -15.85 54964.82 88888.00 2013-06-01 07:21:58.750 152 12478.83 -15.88 54964.82 88888.00 2013-06-01 07:21:58.875 152 12478.77 -15.90 54964.82 88888.00 2013-06-01 07:21:59.000 152 12478.73 -15.90 54964.85 88888.00 2013-06-01 07:21:59.125 152 12478.75 -15.88 54964.88 88888.00 2013-06-01 07:21:59.250 152 12478.77 -15.88 54964.95 88888.00 2013-06-01 07:21:59.375 152 12478.83 -15.82 54965.03 88888.00 2013-06-01 07:21:59.500 152 12478.70 -15.85 54965.00 88888.00 2013-06-01 07:21:59.625 152 12478.65 -15.88 54965.03 88888.00 2013-06-01 07:21:59.750 152 12478.62 -15.90 54965.03 88888.00 2013-06-01 07:21:59.875 152 12478.62 -15.90 54965.07 88888.00 2013-06-01 07:22:00.000 152 12478.67 -15.85 54965.12 88888.00 2013-06-01 07:22:00.125 152 12478.73 -15.82 54965.20 88888.00 2013-06-01 07:22:00.250 152 12478.60 -15.88 54965.20 88888.00 2013-06-01 07:22:00.375 152 12478.62 -15.80 54965.25 88888.00 2013-06-01 07:22:00.500 152 12478.67 -15.78 54965.32 88888.00 2013-06-01 07:22:00.625 152 12478.65 -15.80 54965.32 88888.00 2013-06-01 07:22:00.750 152 12478.55 -15.80 54965.32 88888.00 2013-06-01 07:22:00.875 152 12478.55 -15.78 54965.35 88888.00 2013-06-01 07:22:01.000 152 12478.58 -15.78 54965.35 88888.00 2013-06-01 07:22:01.125 152 12478.55 -15.75 54965.38 88888.00 2013-06-01 07:22:01.250 152 12478.58 -15.75 54965.40 88888.00 2013-06-01 07:22:01.375 152 12478.58 -15.78 54965.43 88888.00 2013-06-01 07:22:01.500 152 12478.60 -15.75 54965.47 88888.00 2013-06-01 07:22:01.625 152 12478.67 -15.68 54965.53 88888.00 2013-06-01 07:22:01.750 152 12478.70 -15.68 54965.53 88888.00 2013-06-01 07:22:01.875 152 12478.65 -15.70 54965.55 88888.00 2013-06-01 07:22:02.000 152 12478.62 -15.70 54965.55 88888.00 2013-06-01 07:22:02.125 152 12478.62 -15.70 54965.57 88888.00 2013-06-01 07:22:02.250 152 12478.62 -15.72 54965.57 88888.00 2013-06-01 07:22:02.375 152 12478.67 -15.65 54965.65 88888.00 2013-06-01 07:22:02.500 152 12478.70 -15.62 54965.68 88888.00 2013-06-01 07:22:02.625 152 12478.70 -15.62 54965.70 88888.00 2013-06-01 07:22:02.750 152 12478.75 -15.65 54965.70 88888.00 2013-06-01 07:22:02.875 152 12478.75 -15.65 54965.70 88888.00 2013-06-01 07:22:03.000 152 12478.77 -15.68 54965.72 88888.00 2013-06-01 07:22:03.125 152 12478.75 -15.68 54965.75 88888.00 2013-06-01 07:22:03.250 152 12478.75 -15.70 54965.80 88888.00 2013-06-01 07:22:03.375 152 12478.77 -15.68 54965.82 88888.00 2013-06-01 07:22:03.500 152 12478.77 -15.65 54965.88 88888.00 2013-06-01 07:22:03.625 152 12478.83 -15.65 54965.93 88888.00 2013-06-01 07:22:03.750 152 12478.88 -15.65 54965.95 88888.00 2013-06-01 07:22:03.875 152 12478.85 -15.68 54965.93 88888.00 2013-06-01 07:22:04.000 152 12478.77 -15.72 54965.93 88888.00 2013-06-01 07:22:04.125 152 12478.80 -15.70 54965.95 88888.00 2013-06-01 07:22:04.250 152 12478.83 -15.75 54966.00 88888.00 2013-06-01 07:22:04.375 152 12478.85 -15.80 54965.95 88888.00 2013-06-01 07:22:04.500 152 12478.83 -15.78 54966.03 88888.00 2013-06-01 07:22:04.625 152 12478.85 -15.75 54966.07 88888.00 2013-06-01 07:22:04.750 152 12478.95 -15.75 54966.10 88888.00 2013-06-01 07:22:04.875 152 12479.05 -15.75 54966.10 88888.00 2013-06-01 07:22:05.000 152 12479.12 -15.75 54966.12 88888.00 2013-06-01 07:22:05.125 152 12479.15 -15.75 54966.18 88888.00 2013-06-01 07:22:05.250 152 12479.10 -15.75 54966.20 88888.00 2013-06-01 07:22:05.375 152 12479.12 -15.75 54966.22 88888.00 2013-06-01 07:22:05.500 152 12479.08 -15.75 54966.30 88888.00 2013-06-01 07:22:05.625 152 12479.00 -15.82 54966.25 88888.00 2013-06-01 07:22:05.750 152 12479.08 -15.82 54966.25 88888.00 2013-06-01 07:22:05.875 152 12479.20 -15.80 54966.30 88888.00 2013-06-01 07:22:06.000 152 12479.17 -15.85 54966.30 88888.00 2013-06-01 07:22:06.125 152 12479.20 -15.82 54966.38 88888.00 2013-06-01 07:22:06.250 152 12479.23 -15.80 54966.43 88888.00 2013-06-01 07:22:06.375 152 12479.27 -15.80 54966.43 88888.00 2013-06-01 07:22:06.500 152 12479.30 -15.85 54966.45 88888.00 2013-06-01 07:22:06.625 152 12479.35 -15.88 54966.43 88888.00 2013-06-01 07:22:06.750 152 12479.38 -15.90 54966.45 88888.00 2013-06-01 07:22:06.875 152 12479.38 -15.93 54966.45 88888.00 2013-06-01 07:22:07.000 152 12479.40 -15.93 54966.47 88888.00 2013-06-01 07:22:07.125 152 12479.45 -15.90 54966.53 88888.00 2013-06-01 07:22:07.250 152 12479.45 -15.95 54966.55 88888.00 2013-06-01 07:22:07.375 152 12479.55 -15.90 54966.60 88888.00 2013-06-01 07:22:07.500 152 12479.52 -15.93 54966.57 88888.00 2013-06-01 07:22:07.625 152 12479.42 -15.93 54966.62 88888.00 2013-06-01 07:22:07.750 152 12479.40 -15.97 54966.60 88888.00 2013-06-01 07:22:07.875 152 12479.40 -16.00 54966.62 88888.00 2013-06-01 07:22:08.000 152 12479.55 -15.97 54966.68 88888.00 2013-06-01 07:22:08.125 152 12479.62 -15.97 54966.75 88888.00 2013-06-01 07:22:08.250 152 12479.62 -16.05 54966.72 88888.00 2013-06-01 07:22:08.375 152 12479.60 -16.07 54966.70 88888.00 2013-06-01 07:22:08.500 152 12479.67 -16.02 54966.75 88888.00 2013-06-01 07:22:08.625 152 12479.67 -16.05 54966.80 88888.00 2013-06-01 07:22:08.750 152 12479.70 -16.07 54966.82 88888.00 2013-06-01 07:22:08.875 152 12479.75 -16.07 54966.88 88888.00 2013-06-01 07:22:09.000 152 12479.85 -16.02 54966.88 88888.00 2013-06-01 07:22:09.125 152 12479.83 -16.02 54966.93 88888.00 2013-06-01 07:22:09.250 152 12479.73 -16.10 54966.93 88888.00 2013-06-01 07:22:09.375 152 12479.67 -16.10 54966.95 88888.00 2013-06-01 07:22:09.500 152 12479.80 -16.12 54966.95 88888.00 2013-06-01 07:22:09.625 152 12479.92 -16.15 54967.00 88888.00 2013-06-01 07:22:09.750 152 12479.95 -16.18 54966.97 88888.00 2013-06-01 07:22:09.875 152 12479.95 -16.18 54967.03 88888.00 2013-06-01 07:22:10.000 152 12480.00 -16.18 54967.05 88888.00 2013-06-01 07:22:10.125 152 12480.00 -16.23 54967.12 88888.00 2013-06-01 07:22:10.250 152 12480.00 -16.25 54967.15 88888.00 2013-06-01 07:22:10.375 152 12480.00 -16.25 54967.15 88888.00 2013-06-01 07:22:10.500 152 12480.00 -16.25 54967.15 88888.00 2013-06-01 07:22:10.625 152 12480.05 -16.25 54967.18 88888.00 2013-06-01 07:22:10.750 152 12480.08 -16.30 54967.18 88888.00 2013-06-01 07:22:10.875 152 12480.12 -16.27 54967.22 88888.00 2013-06-01 07:22:11.000 152 12480.17 -16.27 54967.25 88888.00 2013-06-01 07:22:11.125 152 12480.15 -16.30 54967.25 88888.00 2013-06-01 07:22:11.250 152 12480.17 -16.30 54967.32 88888.00 2013-06-01 07:22:11.375 152 12480.15 -16.32 54967.35 88888.00 2013-06-01 07:22:11.500 152 12480.12 -16.38 54967.35 88888.00 2013-06-01 07:22:11.625 152 12480.17 -16.38 54967.40 88888.00 2013-06-01 07:22:11.750 152 12480.17 -16.43 54967.40 88888.00 2013-06-01 07:22:11.875 152 12480.23 -16.43 54967.43 88888.00 2013-06-01 07:22:12.000 152 12480.33 -16.43 54967.47 88888.00 2013-06-01 07:22:12.125 152 12480.38 -16.40 54967.47 88888.00 2013-06-01 07:22:12.250 152 12480.38 -16.48 54967.50 88888.00 2013-06-01 07:22:12.375 152 12480.42 -16.55 54967.47 88888.00 2013-06-01 07:22:12.500 152 12480.45 -16.57 54967.47 88888.00 2013-06-01 07:22:12.625 152 12480.48 -16.60 54967.55 88888.00 2013-06-01 07:22:12.750 152 12480.52 -16.60 54967.55 88888.00 2013-06-01 07:22:12.875 152 12480.58 -16.60 54967.62 88888.00 2013-06-01 07:22:13.000 152 12480.58 -16.57 54967.65 88888.00 2013-06-01 07:22:13.125 152 12480.58 -16.62 54967.68 88888.00 2013-06-01 07:22:13.250 152 12480.62 -16.65 54967.65 88888.00 2013-06-01 07:22:13.375 152 12480.75 -16.65 54967.62 88888.00 2013-06-01 07:22:13.500 152 12480.90 -16.62 54967.70 88888.00 2013-06-01 07:22:13.625 152 12481.00 -16.65 54967.72 88888.00 2013-06-01 07:22:13.750 152 12480.98 -16.68 54967.72 88888.00 2013-06-01 07:22:13.875 152 12480.98 -16.65 54967.75 88888.00 2013-06-01 07:22:14.000 152 12481.05 -16.68 54967.72 88888.00 2013-06-01 07:22:14.125 152 12481.17 -16.70 54967.72 88888.00 2013-06-01 07:22:14.250 152 12481.25 -16.70 54967.75 88888.00 2013-06-01 07:22:14.375 152 12481.23 -16.65 54967.75 88888.00 2013-06-01 07:22:14.500 152 12481.33 -16.62 54967.80 88888.00 2013-06-01 07:22:14.625 152 12481.50 -16.55 54967.88 88888.00 2013-06-01 07:22:14.750 152 12481.60 -16.55 54967.88 88888.00 2013-06-01 07:22:14.875 152 12481.65 -16.57 54967.85 88888.00 2013-06-01 07:22:15.000 152 12481.77 -16.57 54967.88 88888.00 2013-06-01 07:22:15.125 152 12481.88 -16.50 54967.88 88888.00 2013-06-01 07:22:15.250 152 12481.88 -16.50 54967.90 88888.00 2013-06-01 07:22:15.375 152 12481.92 -16.48 54967.95 88888.00 2013-06-01 07:22:15.500 152 12481.98 -16.50 54967.93 88888.00 2013-06-01 07:22:15.625 152 12482.10 -16.48 54967.90 88888.00 2013-06-01 07:22:15.750 152 12482.17 -16.40 54967.95 88888.00 2013-06-01 07:22:15.875 152 12482.25 -16.38 54967.97 88888.00 2013-06-01 07:22:16.000 152 12482.38 -16.38 54967.95 88888.00 2013-06-01 07:22:16.125 152 12482.48 -16.35 54967.95 88888.00 2013-06-01 07:22:16.250 152 12482.55 -16.27 54968.00 88888.00 2013-06-01 07:22:16.375 152 12482.67 -16.23 54968.03 88888.00 2013-06-01 07:22:16.500 152 12482.75 -16.18 54968.03 88888.00 2013-06-01 07:22:16.625 152 12482.85 -16.15 54968.03 88888.00 2013-06-01 07:22:16.750 152 12482.90 -16.12 54968.03 88888.00 2013-06-01 07:22:16.875 152 12483.00 -16.15 54968.03 88888.00 2013-06-01 07:22:17.000 152 12483.08 -16.10 54968.05 88888.00 2013-06-01 07:22:17.125 152 12483.12 -16.05 54968.05 88888.00 2013-06-01 07:22:17.250 152 12483.27 -16.05 54968.05 88888.00 2013-06-01 07:22:17.375 152 12483.38 -16.00 54968.05 88888.00 2013-06-01 07:22:17.500 152 12483.40 -15.95 54968.07 88888.00 2013-06-01 07:22:17.625 152 12483.48 -15.95 54968.10 88888.00 2013-06-01 07:22:17.750 152 12483.58 -15.93 54968.10 88888.00 2013-06-01 07:22:17.875 152 12483.70 -15.88 54968.10 88888.00 2013-06-01 07:22:18.000 152 12483.73 -15.85 54968.07 88888.00 2013-06-01 07:22:18.125 152 12483.83 -15.88 54968.12 88888.00 2013-06-01 07:22:18.250 152 12483.85 -15.93 54968.10 88888.00 2013-06-01 07:22:18.375 152 12483.92 -15.82 54968.12 88888.00 2013-06-01 07:22:18.500 152 12484.08 -15.78 54968.15 88888.00 2013-06-01 07:22:18.625 152 12484.20 -15.78 54968.18 88888.00 2013-06-01 07:22:18.750 152 12484.30 -15.72 54968.20 88888.00 2013-06-01 07:22:18.875 152 12484.38 -15.70 54968.20 88888.00 2013-06-01 07:22:19.000 152 12484.40 -15.70 54968.18 88888.00 2013-06-01 07:22:19.125 152 12484.42 -15.68 54968.22 88888.00 2013-06-01 07:22:19.250 152 12484.45 -15.70 54968.22 88888.00 2013-06-01 07:22:19.375 152 12484.58 -15.68 54968.22 88888.00 2013-06-01 07:22:19.500 152 12484.62 -15.70 54968.20 88888.00 2013-06-01 07:22:19.625 152 12484.65 -15.68 54968.20 88888.00 2013-06-01 07:22:19.750 152 12484.77 -15.68 54968.22 88888.00 2013-06-01 07:22:19.875 152 12484.85 -15.72 54968.25 88888.00 2013-06-01 07:22:20.000 152 12484.98 -15.72 54968.25 88888.00 2013-06-01 07:22:20.125 152 12484.98 -15.70 54968.30 88888.00 2013-06-01 07:22:20.250 152 12484.95 -15.68 54968.32 88888.00 2013-06-01 07:22:20.375 152 12485.05 -15.68 54968.32 88888.00 2013-06-01 07:22:20.500 152 12485.08 -15.70 54968.32 88888.00 2013-06-01 07:22:20.625 152 12485.08 -15.72 54968.38 88888.00 2013-06-01 07:22:20.750 152 12485.10 -15.72 54968.38 88888.00 2013-06-01 07:22:20.875 152 12485.12 -15.70 54968.40 88888.00 2013-06-01 07:22:21.000 152 12485.25 -15.72 54968.43 88888.00 2013-06-01 07:22:21.125 152 12485.35 -15.75 54968.45 88888.00 2013-06-01 07:22:21.250 152 12485.35 -15.78 54968.43 88888.00 2013-06-01 07:22:21.375 152 12485.42 -15.75 54968.45 88888.00 2013-06-01 07:22:21.500 152 12485.48 -15.78 54968.50 88888.00 2013-06-01 07:22:21.625 152 12485.55 -15.70 54968.55 88888.00 2013-06-01 07:22:21.750 152 12485.62 -15.70 54968.57 88888.00 2013-06-01 07:22:21.875 152 12485.70 -15.72 54968.60 88888.00 2013-06-01 07:22:22.000 152 12485.70 -15.78 54968.57 88888.00 2013-06-01 07:22:22.125 152 12485.73 -15.80 54968.60 88888.00 2013-06-01 07:22:22.250 152 12485.80 -15.88 54968.60 88888.00 2013-06-01 07:22:22.375 152 12485.83 -15.88 54968.60 88888.00 2013-06-01 07:22:22.500 152 12485.88 -15.90 54968.62 88888.00 2013-06-01 07:22:22.625 152 12485.90 -15.90 54968.65 88888.00 2013-06-01 07:22:22.750 152 12485.92 -15.90 54968.65 88888.00 2013-06-01 07:22:22.875 152 12486.00 -15.90 54968.68 88888.00 2013-06-01 07:22:23.000 152 12486.05 -15.90 54968.68 88888.00 2013-06-01 07:22:23.125 152 12486.12 -15.95 54968.70 88888.00 2013-06-01 07:22:23.250 152 12486.25 -16.00 54968.70 88888.00 2013-06-01 07:22:23.375 152 12486.38 -16.00 54968.70 88888.00 2013-06-01 07:22:23.500 152 12486.38 -16.05 54968.72 88888.00 2013-06-01 07:22:23.625 152 12486.42 -16.10 54968.72 88888.00 2013-06-01 07:22:23.750 152 12486.50 -16.07 54968.78 88888.00 2013-06-01 07:22:23.875 152 12486.55 -16.15 54968.78 88888.00 2013-06-01 07:22:24.000 152 12486.60 -16.20 54968.78 88888.00 2013-06-01 07:22:24.125 152 12486.60 -16.32 54968.80 88888.00 2013-06-01 07:22:24.250 152 12486.75 -16.35 54968.82 88888.00 2013-06-01 07:22:24.375 152 12486.90 -16.32 54968.85 88888.00 2013-06-01 07:22:24.500 152 12486.92 -16.40 54968.85 88888.00 2013-06-01 07:22:24.625 152 12487.00 -16.48 54968.85 88888.00 2013-06-01 07:22:24.750 152 12487.08 -16.45 54968.88 88888.00 2013-06-01 07:22:24.875 152 12487.23 -16.48 54968.88 88888.00 2013-06-01 07:22:25.000 152 12487.30 -16.55 54968.85 88888.00 2013-06-01 07:22:25.125 152 12487.38 -16.57 54968.88 88888.00 2013-06-01 07:22:25.250 152 12487.45 -16.62 54968.93 88888.00 2013-06-01 07:22:25.375 152 12487.60 -16.65 54968.95 88888.00 2013-06-01 07:22:25.500 152 12487.75 -16.68 54968.93 88888.00 2013-06-01 07:22:25.625 152 12487.80 -16.73 54968.95 88888.00 2013-06-01 07:22:25.750 152 12487.90 -16.68 54969.05 88888.00 2013-06-01 07:22:25.875 152 12487.95 -16.70 54969.03 88888.00 2013-06-01 07:22:26.000 152 12487.92 -16.75 54968.97 88888.00 2013-06-01 07:22:26.125 152 12487.98 -16.75 54969.00 88888.00 2013-06-01 07:22:26.250 152 12488.08 -16.73 54969.03 88888.00 2013-06-01 07:22:26.375 152 12488.15 -16.75 54969.03 88888.00 2013-06-01 07:22:26.500 152 12488.20 -16.75 54969.05 88888.00 2013-06-01 07:22:26.625 152 12488.25 -16.73 54969.10 88888.00 2013-06-01 07:22:26.750 152 12488.30 -16.73 54969.12 88888.00 2013-06-01 07:22:26.875 152 12488.42 -16.70 54969.15 88888.00 2013-06-01 07:22:27.000 152 12488.48 -16.70 54969.12 88888.00 2013-06-01 07:22:27.125 152 12488.50 -16.73 54969.15 88888.00 2013-06-01 07:22:27.250 152 12488.58 -16.70 54969.20 88888.00 2013-06-01 07:22:27.375 152 12488.60 -16.70 54969.20 88888.00 2013-06-01 07:22:27.500 152 12488.60 -16.62 54969.22 88888.00 2013-06-01 07:22:27.625 152 12488.67 -16.57 54969.22 88888.00 2013-06-01 07:22:27.750 152 12488.73 -16.55 54969.25 88888.00 2013-06-01 07:22:27.875 152 12488.67 -16.55 54969.22 88888.00 2013-06-01 07:22:28.000 152 12488.73 -16.52 54969.22 88888.00 2013-06-01 07:22:28.125 152 12488.80 -16.50 54969.25 88888.00 2013-06-01 07:22:28.250 152 12488.83 -16.45 54969.30 88888.00 2013-06-01 07:22:28.375 152 12488.95 -16.35 54969.35 88888.00 2013-06-01 07:22:28.500 152 12488.95 -16.35 54969.38 88888.00 2013-06-01 07:22:28.625 152 12488.95 -16.38 54969.38 88888.00 2013-06-01 07:22:28.750 152 12488.98 -16.30 54969.38 88888.00 2013-06-01 07:22:28.875 152 12488.92 -16.27 54969.40 88888.00 2013-06-01 07:22:29.000 152 12488.88 -16.23 54969.40 88888.00 2013-06-01 07:22:29.125 152 12488.90 -16.18 54969.43 88888.00 2013-06-01 07:22:29.250 152 12489.00 -16.10 54969.45 88888.00 2013-06-01 07:22:29.375 152 12489.10 -16.02 54969.45 88888.00 2013-06-01 07:22:29.500 152 12489.08 -16.02 54969.43 88888.00 2013-06-01 07:22:29.625 152 12489.05 -16.00 54969.45 88888.00 2013-06-01 07:22:29.750 152 12489.10 -15.93 54969.53 88888.00 2013-06-01 07:22:29.875 152 12489.08 -15.82 54969.53 88888.00 2013-06-01 07:22:30.000 152 12489.08 -15.75 54969.55 88888.00 2013-06-01 07:22:30.125 152 12489.20 -15.68 54969.57 88888.00 2013-06-01 07:22:30.250 152 12489.20 -15.65 54969.60 88888.00 2013-06-01 07:22:30.375 152 12489.20 -15.55 54969.60 88888.00 2013-06-01 07:22:30.500 152 12489.25 -15.50 54969.57 88888.00 2013-06-01 07:22:30.625 152 12489.25 -15.43 54969.62 88888.00 2013-06-01 07:22:30.750 152 12489.30 -15.35 54969.65 88888.00 2013-06-01 07:22:30.875 152 12489.30 -15.35 54969.65 88888.00 2013-06-01 07:22:31.000 152 12489.25 -15.30 54969.65 88888.00 2013-06-01 07:22:31.125 152 12489.23 -15.22 54969.68 88888.00 2013-06-01 07:22:31.250 152 12489.23 -15.20 54969.72 88888.00 2013-06-01 07:22:31.375 152 12489.38 -15.12 54969.75 88888.00 2013-06-01 07:22:31.500 152 12489.45 -15.07 54969.75 88888.00 2013-06-01 07:22:31.625 152 12489.45 -15.03 54969.80 88888.00 2013-06-01 07:22:31.750 152 12489.40 -15.00 54969.85 88888.00 2013-06-01 07:22:31.875 152 12489.40 -15.00 54969.82 88888.00 2013-06-01 07:22:32.000 152 12489.40 -14.95 54969.85 88888.00 2013-06-01 07:22:32.125 152 12489.48 -14.93 54969.88 88888.00 2013-06-01 07:22:32.250 152 12489.48 -14.93 54969.90 88888.00 2013-06-01 07:22:32.375 152 12489.48 -14.93 54969.90 88888.00 2013-06-01 07:22:32.500 152 12489.45 -14.93 54969.93 88888.00 2013-06-01 07:22:32.625 152 12489.48 -14.90 54969.95 88888.00 2013-06-01 07:22:32.750 152 12489.52 -14.88 54970.00 88888.00 2013-06-01 07:22:32.875 152 12489.45 -14.88 54970.05 88888.00 2013-06-01 07:22:33.000 152 12489.38 -14.93 54970.03 88888.00 2013-06-01 07:22:33.125 152 12489.45 -14.95 54970.07 88888.00 2013-06-01 07:22:33.250 152 12489.42 -14.93 54970.15 88888.00 2013-06-01 07:22:33.375 152 12489.45 -14.93 54970.15 88888.00 2013-06-01 07:22:33.500 152 12489.42 -15.00 54970.12 88888.00 2013-06-01 07:22:33.625 152 12489.52 -14.97 54970.18 88888.00 2013-06-01 07:22:33.750 152 12489.50 -15.03 54970.20 88888.00 2013-06-01 07:22:33.875 152 12489.48 -15.05 54970.22 88888.00 2013-06-01 07:22:34.000 152 12489.48 -15.10 54970.25 88888.00 2013-06-01 07:22:34.125 152 12489.50 -15.10 54970.28 88888.00 2013-06-01 07:22:34.250 152 12489.48 -15.12 54970.30 88888.00 2013-06-01 07:22:34.375 152 12489.52 -15.07 54970.35 88888.00 2013-06-01 07:22:34.500 152 12489.52 -15.05 54970.40 88888.00 2013-06-01 07:22:34.625 152 12489.40 -15.15 54970.40 88888.00 2013-06-01 07:22:34.750 152 12489.40 -15.15 54970.43 88888.00 2013-06-01 07:22:34.875 152 12489.48 -15.15 54970.45 88888.00 2013-06-01 07:22:35.000 152 12489.45 -15.18 54970.47 88888.00 2013-06-01 07:22:35.125 152 12489.48 -15.22 54970.47 88888.00 2013-06-01 07:22:35.250 152 12489.52 -15.25 54970.53 88888.00 2013-06-01 07:22:35.375 152 12489.58 -15.25 54970.55 88888.00 2013-06-01 07:22:35.500 152 12489.52 -15.25 54970.57 88888.00 2013-06-01 07:22:35.625 152 12489.48 -15.25 54970.62 88888.00 2013-06-01 07:22:35.750 152 12489.40 -15.28 54970.60 88888.00 2013-06-01 07:22:35.875 152 12489.42 -15.30 54970.65 88888.00 2013-06-01 07:22:36.000 152 12489.45 -15.30 54970.68 88888.00 2013-06-01 07:22:36.125 152 12489.38 -15.35 54970.72 88888.00 2013-06-01 07:22:36.250 152 12489.38 -15.43 54970.75 88888.00 2013-06-01 07:22:36.375 152 12489.35 -15.40 54970.78 88888.00 2013-06-01 07:22:36.500 152 12489.35 -15.43 54970.85 88888.00 2013-06-01 07:22:36.625 152 12489.40 -15.43 54970.90 88888.00 2013-06-01 07:22:36.750 152 12489.45 -15.45 54970.93 88888.00 2013-06-01 07:22:36.875 152 12489.42 -15.47 54970.97 88888.00 2013-06-01 07:22:37.000 152 12489.40 -15.50 54971.00 88888.00 2013-06-01 07:22:37.125 152 12489.40 -15.53 54971.05 88888.00 2013-06-01 07:22:37.250 152 12489.35 -15.57 54971.07 88888.00 2013-06-01 07:22:37.375 152 12489.35 -15.60 54971.07 88888.00 2013-06-01 07:22:37.500 152 12489.33 -15.65 54971.12 88888.00 2013-06-01 07:22:37.625 152 12489.33 -15.70 54971.12 88888.00 2013-06-01 07:22:37.750 152 12489.33 -15.70 54971.18 88888.00 2013-06-01 07:22:37.875 152 12489.38 -15.72 54971.20 88888.00 2013-06-01 07:22:38.000 152 12489.48 -15.75 54971.20 88888.00 2013-06-01 07:22:38.125 152 12489.50 -15.82 54971.30 88888.00 2013-06-01 07:22:38.250 152 12489.40 -15.90 54971.35 88888.00 2013-06-01 07:22:38.375 152 12489.42 -15.93 54971.35 88888.00 2013-06-01 07:22:38.500 152 12489.40 -16.00 54971.35 88888.00 2013-06-01 07:22:38.625 152 12489.45 -16.00 54971.40 88888.00 2013-06-01 07:22:38.750 152 12489.50 -16.00 54971.45 88888.00 2013-06-01 07:22:38.875 152 12489.48 -16.02 54971.50 88888.00 2013-06-01 07:22:39.000 152 12489.42 -16.07 54971.50 88888.00 2013-06-01 07:22:39.125 152 12489.48 -16.07 54971.57 88888.00 2013-06-01 07:22:39.250 152 12489.45 -16.15 54971.62 88888.00 2013-06-01 07:22:39.375 152 12489.52 -16.15 54971.65 88888.00 2013-06-01 07:22:39.500 152 12489.55 -16.18 54971.65 88888.00 2013-06-01 07:22:39.625 152 12489.45 -16.23 54971.65 88888.00 2013-06-01 07:22:39.750 152 12489.42 -16.25 54971.70 88888.00 2013-06-01 07:22:39.875 152 12489.48 -16.27 54971.72 88888.00 2013-06-01 07:22:40.000 152 12489.55 -16.35 54971.72 88888.00 2013-06-01 07:22:40.125 152 12489.58 -16.38 54971.78 88888.00 2013-06-01 07:22:40.250 152 12489.50 -16.45 54971.78 88888.00 2013-06-01 07:22:40.375 152 12489.45 -16.45 54971.80 88888.00 2013-06-01 07:22:40.500 152 12489.50 -16.45 54971.85 88888.00 2013-06-01 07:22:40.625 152 12489.55 -16.45 54971.90 88888.00 2013-06-01 07:22:40.750 152 12489.65 -16.52 54971.97 88888.00 2013-06-01 07:22:40.875 152 12489.62 -16.60 54971.95 88888.00 2013-06-01 07:22:41.000 152 12489.55 -16.65 54971.95 88888.00 2013-06-01 07:22:41.125 152 12489.52 -16.65 54972.03 88888.00 2013-06-01 07:22:41.250 152 12489.48 -16.73 54972.07 88888.00 2013-06-01 07:22:41.375 152 12489.48 -16.75 54972.07 88888.00 2013-06-01 07:22:41.500 152 12489.45 -16.75 54972.10 88888.00 2013-06-01 07:22:41.625 152 12489.50 -16.77 54972.12 88888.00 2013-06-01 07:22:41.750 152 12489.55 -16.85 54972.18 88888.00 2013-06-01 07:22:41.875 152 12489.55 -16.93 54972.18 88888.00 2013-06-01 07:22:42.000 152 12489.50 -16.98 54972.20 88888.00 2013-06-01 07:22:42.125 152 12489.50 -17.02 54972.30 88888.00 2013-06-01 07:22:42.250 152 12489.48 -17.10 54972.28 88888.00 2013-06-01 07:22:42.375 152 12489.55 -17.10 54972.32 88888.00 2013-06-01 07:22:42.500 152 12489.58 -17.15 54972.38 88888.00 2013-06-01 07:22:42.625 152 12489.55 -17.25 54972.40 88888.00 2013-06-01 07:22:42.750 152 12489.48 -17.30 54972.40 88888.00 2013-06-01 07:22:42.875 152 12489.40 -17.32 54972.47 88888.00 2013-06-01 07:22:43.000 152 12489.42 -17.38 54972.47 88888.00 2013-06-01 07:22:43.125 152 12489.38 -17.50 54972.53 88888.00 2013-06-01 07:22:43.250 152 12489.30 -17.62 54972.55 88888.00 2013-06-01 07:22:43.375 152 12489.35 -17.65 54972.60 88888.00 2013-06-01 07:22:43.500 152 12489.42 -17.68 54972.62 88888.00 2013-06-01 07:22:43.625 152 12489.45 -17.75 54972.62 88888.00 2013-06-01 07:22:43.750 152 12489.42 -17.80 54972.68 88888.00 2013-06-01 07:22:43.875 152 12489.40 -17.88 54972.70 88888.00 2013-06-01 07:22:44.000 152 12489.38 -17.98 54972.75 88888.00 2013-06-01 07:22:44.125 152 12489.42 -18.05 54972.80 88888.00 2013-06-01 07:22:44.250 152 12489.40 -18.07 54972.82 88888.00 2013-06-01 07:22:44.375 152 12489.42 -18.15 54972.82 88888.00 2013-06-01 07:22:44.500 152 12489.38 -18.27 54972.85 88888.00 2013-06-01 07:22:44.625 152 12489.40 -18.35 54972.90 88888.00 2013-06-01 07:22:44.750 152 12489.45 -18.38 54972.93 88888.00 2013-06-01 07:22:44.875 152 12489.45 -18.40 54973.00 88888.00 2013-06-01 07:22:45.000 152 12489.38 -18.48 54973.03 88888.00 2013-06-01 07:22:45.125 152 12489.40 -18.52 54973.05 88888.00 2013-06-01 07:22:45.250 152 12489.40 -18.60 54973.12 88888.00 2013-06-01 07:22:45.375 152 12489.45 -18.65 54973.15 88888.00 2013-06-01 07:22:45.500 152 12489.38 -18.77 54973.15 88888.00 2013-06-01 07:22:45.625 152 12489.33 -18.85 54973.18 88888.00 2013-06-01 07:22:45.750 152 12489.38 -18.93 54973.18 88888.00 2013-06-01 07:22:45.875 152 12489.38 -18.95 54973.20 88888.00 2013-06-01 07:22:46.000 152 12489.38 -18.98 54973.25 88888.00 2013-06-01 07:22:46.125 152 12489.38 -19.00 54973.30 88888.00 2013-06-01 07:22:46.250 152 12489.38 -19.12 54973.35 88888.00 2013-06-01 07:22:46.375 152 12489.40 -19.15 54973.38 88888.00 2013-06-01 07:22:46.500 152 12489.45 -19.18 54973.40 88888.00 2013-06-01 07:22:46.625 152 12489.45 -19.25 54973.38 88888.00 2013-06-01 07:22:46.750 152 12489.55 -19.32 54973.40 88888.00 2013-06-01 07:22:46.875 152 12489.60 -19.32 54973.43 88888.00 2013-06-01 07:22:47.000 152 12489.60 -19.43 54973.47 88888.00 2013-06-01 07:22:47.125 152 12489.60 -19.45 54973.50 88888.00 2013-06-01 07:22:47.250 152 12489.62 -19.52 54973.55 88888.00 2013-06-01 07:22:47.375 152 12489.58 -19.57 54973.55 88888.00 2013-06-01 07:22:47.500 152 12489.65 -19.62 54973.57 88888.00 2013-06-01 07:22:47.625 152 12489.67 -19.65 54973.57 88888.00 2013-06-01 07:22:47.750 152 12489.67 -19.68 54973.62 88888.00 2013-06-01 07:22:47.875 152 12489.73 -19.73 54973.65 88888.00 2013-06-01 07:22:48.000 152 12489.75 -19.77 54973.65 88888.00 2013-06-01 07:22:48.125 152 12489.75 -19.77 54973.70 88888.00 2013-06-01 07:22:48.250 152 12489.73 -19.85 54973.70 88888.00 2013-06-01 07:22:48.375 152 12489.77 -19.85 54973.72 88888.00 2013-06-01 07:22:48.500 152 12489.80 -19.93 54973.78 88888.00 2013-06-01 07:22:48.625 152 12489.88 -19.95 54973.78 88888.00 2013-06-01 07:22:48.750 152 12489.90 -19.93 54973.82 88888.00 2013-06-01 07:22:48.875 152 12489.92 -19.95 54973.85 88888.00 2013-06-01 07:22:49.000 152 12490.00 -19.98 54973.85 88888.00 2013-06-01 07:22:49.125 152 12490.02 -20.02 54973.88 88888.00 2013-06-01 07:22:49.250 152 12489.98 -20.07 54973.90 88888.00 2013-06-01 07:22:49.375 152 12490.00 -20.05 54973.90 88888.00 2013-06-01 07:22:49.500 152 12490.08 -20.07 54973.95 88888.00 2013-06-01 07:22:49.625 152 12490.20 -20.07 54973.97 88888.00 2013-06-01 07:22:49.750 152 12490.25 -20.10 54973.95 88888.00 2013-06-01 07:22:49.875 152 12490.25 -20.15 54973.97 88888.00 2013-06-01 07:22:50.000 152 12490.27 -20.18 54974.00 88888.00 2013-06-01 07:22:50.125 152 12490.33 -20.12 54974.05 88888.00 2013-06-01 07:22:50.250 152 12490.38 -20.18 54974.10 88888.00 2013-06-01 07:22:50.375 152 12490.48 -20.20 54974.07 88888.00 2013-06-01 07:22:50.500 152 12490.50 -20.27 54974.05 88888.00 2013-06-01 07:22:50.625 152 12490.55 -20.30 54974.07 88888.00 2013-06-01 07:22:50.750 152 12490.58 -20.30 54974.12 88888.00 2013-06-01 07:22:50.875 152 12490.62 -20.32 54974.15 88888.00 2013-06-01 07:22:51.000 152 12490.73 -20.40 54974.15 88888.00 2013-06-01 07:22:51.125 152 12490.80 -20.45 54974.15 88888.00 2013-06-01 07:22:51.250 152 12490.80 -20.52 54974.15 88888.00 2013-06-01 07:22:51.375 152 12490.83 -20.52 54974.20 88888.00 2013-06-01 07:22:51.500 152 12490.98 -20.55 54974.25 88888.00 2013-06-01 07:22:51.625 152 12491.15 -20.52 54974.25 88888.00 2013-06-01 07:22:51.750 152 12491.23 -20.60 54974.28 88888.00 2013-06-01 07:22:51.875 152 12491.25 -20.65 54974.28 88888.00 2013-06-01 07:22:52.000 152 12491.27 -20.68 54974.28 88888.00 2013-06-01 07:22:52.125 152 12491.38 -20.73 54974.28 88888.00 2013-06-01 07:22:52.250 152 12491.50 -20.77 54974.28 88888.00 2013-06-01 07:22:52.375 152 12491.62 -20.73 54974.32 88888.00 2013-06-01 07:22:52.500 152 12491.67 -20.77 54974.35 88888.00 2013-06-01 07:22:52.625 152 12491.77 -20.85 54974.32 88888.00 2013-06-01 07:22:52.750 152 12491.85 -20.88 54974.32 88888.00 2013-06-01 07:22:52.875 152 12491.90 -20.90 54974.35 88888.00 2013-06-01 07:22:53.000 152 12492.00 -20.95 54974.38 88888.00 2013-06-01 07:22:53.125 152 12492.15 -20.98 54974.40 88888.00 2013-06-01 07:22:53.250 152 12492.23 -21.02 54974.40 88888.00 2013-06-01 07:22:53.375 152 12492.33 -21.00 54974.40 88888.00 2013-06-01 07:22:53.500 152 12492.38 -21.00 54974.40 88888.00 2013-06-01 07:22:53.625 152 12492.40 -21.02 54974.43 88888.00 2013-06-01 07:22:53.750 152 12492.50 -21.02 54974.47 88888.00 2013-06-01 07:22:53.875 152 12492.65 -20.95 54974.50 88888.00 2013-06-01 07:22:54.000 152 12492.75 -20.98 54974.50 88888.00 2013-06-01 07:22:54.125 152 12492.75 -21.07 54974.47 88888.00 2013-06-01 07:22:54.250 152 12492.75 -21.07 54974.47 88888.00 2013-06-01 07:22:54.375 152 12492.85 -21.02 54974.50 88888.00 2013-06-01 07:22:54.500 152 12492.98 -20.98 54974.53 88888.00 2013-06-01 07:22:54.625 152 12493.05 -21.00 54974.53 88888.00 2013-06-01 07:22:54.750 152 12493.10 -21.05 54974.53 88888.00 2013-06-01 07:22:54.875 152 12493.15 -21.02 54974.57 88888.00 2013-06-01 07:22:55.000 152 12493.27 -20.98 54974.57 88888.00 2013-06-01 07:22:55.125 152 12493.35 -20.98 54974.57 88888.00 2013-06-01 07:22:55.250 152 12493.40 -21.02 54974.60 88888.00 2013-06-01 07:22:55.375 152 12493.45 -20.98 54974.60 88888.00 2013-06-01 07:22:55.500 152 12493.50 -21.00 54974.62 88888.00 2013-06-01 07:22:55.625 152 12493.58 -20.98 54974.65 88888.00 2013-06-01 07:22:55.750 152 12493.62 -21.00 54974.65 88888.00 2013-06-01 07:22:55.875 152 12493.62 -21.05 54974.57 88888.00 2013-06-01 07:22:56.000 152 12493.75 -21.00 54974.62 88888.00 2013-06-01 07:22:56.125 152 12493.77 -20.90 54974.68 88888.00 2013-06-01 07:22:56.250 152 12493.80 -20.88 54974.72 88888.00 2013-06-01 07:22:56.375 152 12493.92 -20.85 54974.72 88888.00 2013-06-01 07:22:56.500 152 12493.95 -20.85 54974.78 88888.00 2013-06-01 07:22:56.625 152 12493.95 -20.82 54974.75 88888.00 2013-06-01 07:22:56.750 152 12494.02 -20.80 54974.75 88888.00 2013-06-01 07:22:56.875 152 12494.10 -20.80 54974.78 88888.00 2013-06-01 07:22:57.000 152 12494.05 -20.80 54974.80 88888.00 2013-06-01 07:22:57.125 152 12494.00 -20.80 54974.80 88888.00 2013-06-01 07:22:57.250 152 12494.10 -20.77 54974.82 88888.00 2013-06-01 07:22:57.375 152 12494.20 -20.73 54974.85 88888.00 2013-06-01 07:22:57.500 152 12494.23 -20.70 54974.85 88888.00 2013-06-01 07:22:57.625 152 12494.25 -20.68 54974.88 88888.00 2013-06-01 07:22:57.750 152 12494.23 -20.65 54974.93 88888.00 2013-06-01 07:22:57.875 152 12494.25 -20.70 54974.93 88888.00 2013-06-01 07:22:58.000 152 12494.30 -20.73 54974.90 88888.00 2013-06-01 07:22:58.125 152 12494.33 -20.70 54974.93 88888.00 2013-06-01 07:22:58.250 152 12494.33 -20.62 54974.97 88888.00 2013-06-01 07:22:58.375 152 12494.40 -20.57 54975.00 88888.00 2013-06-01 07:22:58.500 152 12494.45 -20.52 54975.05 88888.00 2013-06-01 07:22:58.625 152 12494.40 -20.52 54975.07 88888.00 2013-06-01 07:22:58.750 152 12494.40 -20.55 54975.07 88888.00 2013-06-01 07:22:58.875 152 12494.38 -20.52 54975.07 88888.00 2013-06-01 07:22:59.000 152 12494.35 -20.48 54975.10 88888.00 2013-06-01 07:22:59.125 152 12494.35 -20.48 54975.12 88888.00 2013-06-01 07:22:59.250 152 12494.33 -20.48 54975.10 88888.00 2013-06-01 07:22:59.375 152 12494.35 -20.43 54975.15 88888.00 2013-06-01 07:22:59.500 152 12494.40 -20.43 54975.18 88888.00 2013-06-01 07:22:59.625 152 12494.35 -20.43 54975.20 88888.00 2013-06-01 07:22:59.750 152 12494.33 -20.40 54975.20 88888.00 2013-06-01 07:22:59.875 152 12494.27 -20.45 54975.18 88888.00 2013-06-01 07:23:00.000 152 12494.27 -20.48 54975.20 88888.00 2013-06-01 07:23:00.125 152 12494.38 -20.43 54975.20 88888.00 2013-06-01 07:23:00.250 152 12494.38 -20.45 54975.25 88888.00 2013-06-01 07:23:00.375 152 12494.38 -20.43 54975.25 88888.00 2013-06-01 07:23:00.500 152 12494.38 -20.40 54975.28 88888.00 2013-06-01 07:23:00.625 152 12494.35 -20.40 54975.28 88888.00 2013-06-01 07:23:00.750 152 12494.25 -20.38 54975.32 88888.00 2013-06-01 07:23:00.875 152 12494.25 -20.35 54975.35 88888.00 2013-06-01 07:23:01.000 152 12494.27 -20.38 54975.30 88888.00 2013-06-01 07:23:01.125 152 12494.35 -20.30 54975.38 88888.00 2013-06-01 07:23:01.250 152 12494.38 -20.25 54975.45 88888.00 2013-06-01 07:23:01.375 152 12494.45 -20.20 54975.45 88888.00 2013-06-01 07:23:01.500 152 12494.52 -20.25 54975.45 88888.00 2013-06-01 07:23:01.625 152 12494.48 -20.23 54975.50 88888.00 2013-06-01 07:23:01.750 152 12494.40 -20.25 54975.53 88888.00 2013-06-01 07:23:01.875 152 12494.35 -20.25 54975.53 88888.00 2013-06-01 07:23:02.000 152 12494.38 -20.25 54975.50 88888.00 2013-06-01 07:23:02.125 152 12494.45 -20.25 54975.57 88888.00 2013-06-01 07:23:02.250 152 12494.52 -20.23 54975.60 88888.00 2013-06-01 07:23:02.375 152 12494.52 -20.23 54975.62 88888.00 2013-06-01 07:23:02.500 152 12494.55 -20.25 54975.65 88888.00 2013-06-01 07:23:02.625 152 12494.58 -20.25 54975.62 88888.00 2013-06-01 07:23:02.750 152 12494.58 -20.27 54975.62 88888.00 2013-06-01 07:23:02.875 152 12494.65 -20.30 54975.62 88888.00 2013-06-01 07:23:03.000 152 12494.70 -20.30 54975.65 88888.00 2013-06-01 07:23:03.125 152 12494.75 -20.30 54975.70 88888.00 2013-06-01 07:23:03.250 152 12494.77 -20.30 54975.75 88888.00 2013-06-01 07:23:03.375 152 12494.85 -20.27 54975.78 88888.00 2013-06-01 07:23:03.500 152 12494.83 -20.35 54975.75 88888.00 2013-06-01 07:23:03.625 152 12494.83 -20.38 54975.80 88888.00 2013-06-01 07:23:03.750 152 12494.92 -20.32 54975.85 88888.00 2013-06-01 07:23:03.875 152 12495.05 -20.35 54975.88 88888.00 2013-06-01 07:23:04.000 152 12495.02 -20.35 54975.88 88888.00 2013-06-01 07:23:04.125 152 12495.08 -20.35 54975.93 88888.00 2013-06-01 07:23:04.250 152 12495.10 -20.43 54975.90 88888.00 2013-06-01 07:23:04.375 152 12495.12 -20.48 54975.82 88888.00 2013-06-01 07:23:04.500 152 12495.10 -20.52 54975.85 88888.00 2013-06-01 07:23:04.625 152 12495.17 -20.48 54975.95 88888.00 2013-06-01 07:23:04.750 152 12495.20 -20.45 54975.97 88888.00 2013-06-01 07:23:04.875 152 12495.25 -20.45 54976.00 88888.00 2013-06-01 07:23:05.000 152 12495.40 -20.48 54976.00 88888.00 2013-06-01 07:23:05.125 152 12495.45 -20.48 54976.03 88888.00 2013-06-01 07:23:05.250 152 12495.50 -20.50 54976.03 88888.00 2013-06-01 07:23:05.375 152 12495.55 -20.55 54976.03 88888.00 2013-06-01 07:23:05.500 152 12495.55 -20.55 54976.03 88888.00 2013-06-01 07:23:05.625 152 12495.50 -20.55 54976.07 88888.00 2013-06-01 07:23:05.750 152 12495.48 -20.50 54976.10 88888.00 2013-06-01 07:23:05.875 152 12495.50 -20.50 54976.12 88888.00 2013-06-01 07:23:06.000 152 12495.52 -20.45 54976.15 88888.00 2013-06-01 07:23:06.125 152 12495.50 -20.48 54976.18 88888.00 2013-06-01 07:23:06.250 152 12495.55 -20.48 54976.20 88888.00 2013-06-01 07:23:06.375 152 12495.73 -20.38 54976.25 88888.00 2013-06-01 07:23:06.500 152 12495.83 -20.32 54976.28 88888.00 2013-06-01 07:23:06.625 152 12495.83 -20.38 54976.28 88888.00 2013-06-01 07:23:06.750 152 12495.77 -20.43 54976.25 88888.00 2013-06-01 07:23:06.875 152 12495.73 -20.40 54976.28 88888.00 2013-06-01 07:23:07.000 152 12495.75 -20.40 54976.32 88888.00 2013-06-01 07:23:07.125 152 12495.75 -20.43 54976.35 88888.00 2013-06-01 07:23:07.250 152 12495.75 -20.40 54976.38 88888.00 2013-06-01 07:23:07.375 152 12495.80 -20.43 54976.35 88888.00 2013-06-01 07:23:07.500 152 12495.75 -20.43 54976.38 88888.00 2013-06-01 07:23:07.625 152 12495.85 -20.40 54976.43 88888.00 2013-06-01 07:23:07.750 152 12495.92 -20.43 54976.45 88888.00 2013-06-01 07:23:07.875 152 12495.95 -20.43 54976.45 88888.00 2013-06-01 07:23:08.000 152 12495.88 -20.45 54976.45 88888.00 2013-06-01 07:23:08.125 152 12495.88 -20.48 54976.45 88888.00 2013-06-01 07:23:08.250 152 12495.92 -20.48 54976.50 88888.00 2013-06-01 07:23:08.375 152 12496.00 -20.45 54976.53 88888.00 2013-06-01 07:23:08.500 152 12496.00 -20.48 54976.50 88888.00 2013-06-01 07:23:08.625 152 12496.02 -20.45 54976.60 88888.00 2013-06-01 07:23:08.750 152 12496.02 -20.43 54976.60 88888.00 2013-06-01 07:23:08.875 152 12496.05 -20.45 54976.60 88888.00 2013-06-01 07:23:09.000 152 12496.08 -20.45 54976.62 88888.00 2013-06-01 07:23:09.125 152 12496.15 -20.43 54976.68 88888.00 2013-06-01 07:23:09.250 152 12496.15 -20.50 54976.65 88888.00 2013-06-01 07:23:09.375 152 12496.12 -20.45 54976.65 88888.00 2013-06-01 07:23:09.500 152 12496.20 -20.45 54976.72 88888.00 2013-06-01 07:23:09.625 152 12496.27 -20.38 54976.78 88888.00 2013-06-01 07:23:09.750 152 12496.23 -20.38 54976.78 88888.00 2013-06-01 07:23:09.875 152 12496.20 -20.45 54976.75 88888.00 2013-06-01 07:23:10.000 152 12496.30 -20.43 54976.75 88888.00 2013-06-01 07:23:10.125 152 12496.40 -20.40 54976.80 88888.00 2013-06-01 07:23:10.250 152 12496.42 -20.35 54976.82 88888.00 2013-06-01 07:23:10.375 152 12496.42 -20.35 54976.82 88888.00 2013-06-01 07:23:10.500 152 12496.52 -20.38 54976.80 88888.00 2013-06-01 07:23:10.625 152 12496.62 -20.40 54976.80 88888.00 2013-06-01 07:23:10.750 152 12496.70 -20.32 54976.88 88888.00 2013-06-01 07:23:10.875 152 12496.75 -20.30 54976.88 88888.00 2013-06-01 07:23:11.000 152 12496.83 -20.30 54976.90 88888.00 2013-06-01 07:23:11.125 152 12496.88 -20.27 54976.90 88888.00 2013-06-01 07:23:11.250 152 12496.80 -20.35 54976.90 88888.00 2013-06-01 07:23:11.375 152 12496.83 -20.35 54976.93 88888.00 2013-06-01 07:23:11.500 152 12496.80 -20.35 54976.95 88888.00 2013-06-01 07:23:11.625 152 12496.92 -20.32 54976.95 88888.00 2013-06-01 07:23:11.750 152 12497.02 -20.25 54976.97 88888.00 2013-06-01 07:23:11.875 152 12496.95 -20.27 54976.97 88888.00 2013-06-01 07:23:12.000 152 12496.90 -20.32 54976.95 88888.00 2013-06-01 07:23:12.125 152 12496.92 -20.32 54977.00 88888.00 2013-06-01 07:23:12.250 152 12496.92 -20.35 54977.03 88888.00 2013-06-01 07:23:12.375 152 12497.00 -20.32 54977.05 88888.00 2013-06-01 07:23:12.500 152 12497.00 -20.35 54977.05 88888.00 2013-06-01 07:23:12.625 152 12497.08 -20.27 54977.10 88888.00 2013-06-01 07:23:12.750 152 12497.12 -20.27 54977.10 88888.00 2013-06-01 07:23:12.875 152 12497.15 -20.27 54977.12 88888.00 2013-06-01 07:23:13.000 152 12497.20 -20.27 54977.12 88888.00 2013-06-01 07:23:13.125 152 12497.30 -20.25 54977.20 88888.00 2013-06-01 07:23:13.250 152 12497.38 -20.20 54977.22 88888.00 2013-06-01 07:23:13.375 152 12497.40 -20.15 54977.25 88888.00 2013-06-01 07:23:13.500 152 12497.45 -20.15 54977.22 88888.00 2013-06-01 07:23:13.625 152 12497.45 -20.20 54977.20 88888.00 2013-06-01 07:23:13.750 152 12497.50 -20.20 54977.20 88888.00 2013-06-01 07:23:13.875 152 12497.60 -20.10 54977.22 88888.00 2013-06-01 07:23:14.000 152 12497.65 -20.02 54977.28 88888.00 2013-06-01 07:23:14.125 152 12497.70 -20.02 54977.28 88888.00 2013-06-01 07:23:14.250 152 12497.70 -20.00 54977.28 88888.00 2013-06-01 07:23:14.375 152 12497.67 -19.93 54977.28 88888.00 2013-06-01 07:23:14.500 152 12497.67 -19.85 54977.32 88888.00 2013-06-01 07:23:14.625 152 12497.73 -19.82 54977.32 88888.00 2013-06-01 07:23:14.750 152 12497.75 -19.80 54977.32 88888.00 2013-06-01 07:23:14.875 152 12497.77 -19.75 54977.32 88888.00 2013-06-01 07:23:15.000 152 12497.83 -19.73 54977.32 88888.00 2013-06-01 07:23:15.125 152 12497.88 -19.65 54977.35 88888.00 2013-06-01 07:23:15.250 152 12497.95 -19.60 54977.38 88888.00 2013-06-01 07:23:15.375 152 12498.00 -19.50 54977.43 88888.00 2013-06-01 07:23:15.500 152 12497.98 -19.50 54977.43 88888.00 2013-06-01 07:23:15.625 152 12497.95 -19.48 54977.43 88888.00 2013-06-01 07:23:15.750 152 12497.95 -19.40 54977.43 88888.00 2013-06-01 07:23:15.875 152 12497.92 -19.32 54977.43 88888.00 2013-06-01 07:23:16.000 152 12497.98 -19.27 54977.45 88888.00 2013-06-01 07:23:16.125 152 12498.05 -19.30 54977.47 88888.00 2013-06-01 07:23:16.250 152 12498.15 -19.32 54977.45 88888.00 2013-06-01 07:23:16.375 152 12498.25 -19.25 54977.50 88888.00 2013-06-01 07:23:16.500 152 12498.30 -19.18 54977.53 88888.00 2013-06-01 07:23:16.625 152 12498.23 -19.18 54977.53 88888.00 2013-06-01 07:23:16.750 152 12498.23 -19.18 54977.55 88888.00 2013-06-01 07:23:16.875 152 12498.30 -19.15 54977.60 88888.00 2013-06-01 07:23:17.000 152 12498.38 -19.15 54977.57 88888.00 2013-06-01 07:23:17.125 152 12498.38 -19.20 54977.53 88888.00 2013-06-01 07:23:17.250 152 12498.33 -19.23 54977.57 88888.00 2013-06-01 07:23:17.375 152 12498.38 -19.18 54977.57 88888.00 2013-06-01 07:23:17.500 152 12498.45 -19.20 54977.62 88888.00 2013-06-01 07:23:17.625 152 12498.52 -19.18 54977.62 88888.00 2013-06-01 07:23:17.750 152 12498.55 -19.20 54977.65 88888.00 2013-06-01 07:23:17.875 152 12498.60 -19.25 54977.62 88888.00 2013-06-01 07:23:18.000 152 12498.65 -19.27 54977.62 88888.00 2013-06-01 07:23:18.125 152 12498.77 -19.25 54977.65 88888.00 2013-06-01 07:23:18.250 152 12498.80 -19.25 54977.68 88888.00 2013-06-01 07:23:18.375 152 12498.83 -19.27 54977.65 88888.00 2013-06-01 07:23:18.500 152 12498.90 -19.25 54977.70 88888.00 2013-06-01 07:23:18.625 152 12499.00 -19.23 54977.72 88888.00 2013-06-01 07:23:18.750 152 12499.10 -19.23 54977.72 88888.00 2013-06-01 07:23:18.875 152 12499.15 -19.25 54977.72 88888.00 2013-06-01 07:23:19.000 152 12499.15 -19.25 54977.70 88888.00 2013-06-01 07:23:19.125 152 12499.17 -19.25 54977.78 88888.00 2013-06-01 07:23:19.250 152 12499.20 -19.23 54977.82 88888.00 2013-06-01 07:23:19.375 152 12499.27 -19.25 54977.82 88888.00 2013-06-01 07:23:19.500 152 12499.23 -19.30 54977.82 88888.00 2013-06-01 07:23:19.625 152 12499.27 -19.32 54977.85 88888.00 2013-06-01 07:23:19.750 152 12499.38 -19.35 54977.85 88888.00 2013-06-01 07:23:19.875 152 12499.50 -19.32 54977.88 88888.00 2013-06-01 07:23:20.000 152 12499.52 -19.32 54977.85 88888.00 2013-06-01 07:23:20.125 152 12499.60 -19.35 54977.90 88888.00 2013-06-01 07:23:20.250 152 12499.67 -19.40 54977.93 88888.00 2013-06-01 07:23:20.375 152 12499.70 -19.38 54977.95 88888.00 2013-06-01 07:23:20.500 152 12499.67 -19.40 54977.95 88888.00 2013-06-01 07:23:20.625 152 12499.70 -19.45 54977.93 88888.00 2013-06-01 07:23:20.750 152 12499.77 -19.43 54978.00 88888.00 2013-06-01 07:23:20.875 152 12499.85 -19.45 54978.00 88888.00 2013-06-01 07:23:21.000 152 12499.88 -19.52 54977.97 88888.00 2013-06-01 07:23:21.125 152 12499.95 -19.55 54978.00 88888.00 2013-06-01 07:23:21.250 152 12500.00 -19.57 54978.05 88888.00 2013-06-01 07:23:21.375 152 12500.02 -19.55 54978.07 88888.00 2013-06-01 07:23:21.500 152 12500.00 -19.62 54978.07 88888.00 2013-06-01 07:23:21.625 152 12499.95 -19.68 54978.07 88888.00 2013-06-01 07:23:21.750 152 12500.00 -19.70 54978.07 88888.00 2013-06-01 07:23:21.875 152 12500.08 -19.65 54978.10 88888.00 2013-06-01 07:23:22.000 152 12500.12 -19.77 54978.10 88888.00 2013-06-01 07:23:22.125 152 12500.12 -19.82 54978.12 88888.00 2013-06-01 07:23:22.250 152 12500.12 -19.88 54978.10 88888.00 2013-06-01 07:23:22.375 152 12500.15 -19.88 54978.12 88888.00 2013-06-01 07:23:22.500 152 12500.23 -19.90 54978.18 88888.00 2013-06-01 07:23:22.625 152 12500.27 -19.90 54978.22 88888.00 2013-06-01 07:23:22.750 152 12500.25 -19.95 54978.25 88888.00 2013-06-01 07:23:22.875 152 12500.27 -20.02 54978.25 88888.00 2013-06-01 07:23:23.000 152 12500.30 -20.10 54978.22 88888.00 2013-06-01 07:23:23.125 152 12500.40 -20.12 54978.28 88888.00 2013-06-01 07:23:23.250 152 12500.50 -20.12 54978.30 88888.00 2013-06-01 07:23:23.375 152 12500.50 -20.18 54978.28 88888.00 2013-06-01 07:23:23.500 152 12500.45 -20.23 54978.28 88888.00 2013-06-01 07:23:23.625 152 12500.48 -20.30 54978.32 88888.00 2013-06-01 07:23:23.750 152 12500.55 -20.32 54978.35 88888.00 2013-06-01 07:23:23.875 152 12500.65 -20.35 54978.35 88888.00 2013-06-01 07:23:24.000 152 12500.70 -20.40 54978.35 88888.00 2013-06-01 07:23:24.125 152 12500.67 -20.45 54978.38 88888.00 2013-06-01 07:23:24.250 152 12500.65 -20.52 54978.40 88888.00 2013-06-01 07:23:24.375 152 12500.70 -20.57 54978.40 88888.00 2013-06-01 07:23:24.500 152 12500.77 -20.52 54978.47 88888.00 2013-06-01 07:23:24.625 152 12500.75 -20.57 54978.45 88888.00 2013-06-01 07:23:24.750 152 12500.73 -20.65 54978.47 88888.00 2013-06-01 07:23:24.875 152 12500.85 -20.70 54978.50 88888.00 2013-06-01 07:23:25.000 152 12500.88 -20.75 54978.50 88888.00 2013-06-01 07:23:25.125 152 12500.85 -20.77 54978.53 88888.00 2013-06-01 07:23:25.250 152 12500.85 -20.80 54978.53 88888.00 2013-06-01 07:23:25.375 152 12500.88 -20.85 54978.53 88888.00 2013-06-01 07:23:25.500 152 12500.92 -20.90 54978.55 88888.00 2013-06-01 07:23:25.625 152 12500.95 -20.93 54978.60 88888.00 2013-06-01 07:23:25.750 152 12500.98 -20.90 54978.60 88888.00 2013-06-01 07:23:25.875 152 12500.95 -20.95 54978.57 88888.00 2013-06-01 07:23:26.000 152 12500.95 -20.95 54978.60 88888.00 2013-06-01 07:23:26.125 152 12501.08 -20.95 54978.65 88888.00 2013-06-01 07:23:26.250 152 12501.10 -21.00 54978.68 88888.00 2013-06-01 07:23:26.375 152 12501.08 -21.07 54978.65 88888.00 2013-06-01 07:23:26.500 152 12501.02 -21.12 54978.68 88888.00 2013-06-01 07:23:26.625 152 12501.10 -21.10 54978.70 88888.00 2013-06-01 07:23:26.750 152 12501.10 -21.10 54978.75 88888.00 2013-06-01 07:23:26.875 152 12501.12 -21.12 54978.78 88888.00 2013-06-01 07:23:27.000 152 12501.15 -21.18 54978.75 88888.00 2013-06-01 07:23:27.125 152 12501.17 -21.20 54978.80 88888.00 2013-06-01 07:23:27.250 152 12501.15 -21.23 54978.82 88888.00 2013-06-01 07:23:27.375 152 12501.17 -21.25 54978.80 88888.00 2013-06-01 07:23:27.500 152 12501.10 -21.25 54978.82 88888.00 2013-06-01 07:23:27.625 152 12501.12 -21.27 54978.88 88888.00 2013-06-01 07:23:27.750 152 12501.10 -21.32 54978.88 88888.00 2013-06-01 07:23:27.875 152 12501.15 -21.32 54978.93 88888.00 2013-06-01 07:23:28.000 152 12501.23 -21.32 54978.95 88888.00 2013-06-01 07:23:28.125 152 12501.30 -21.35 54978.97 88888.00 2013-06-01 07:23:28.250 152 12501.27 -21.40 54978.97 88888.00 2013-06-01 07:23:28.375 152 12501.27 -21.40 54978.97 88888.00 2013-06-01 07:23:28.500 152 12501.27 -21.43 54978.97 88888.00 2013-06-01 07:23:28.625 152 12501.35 -21.43 54979.03 88888.00 2013-06-01 07:23:28.750 152 12501.38 -21.40 54979.10 88888.00 2013-06-01 07:23:28.875 152 12501.38 -21.45 54979.07 88888.00 2013-06-01 07:23:29.000 152 12501.40 -21.52 54979.10 88888.00 2013-06-01 07:23:29.125 152 12501.38 -21.50 54979.15 88888.00 2013-06-01 07:23:29.250 152 12501.40 -21.50 54979.20 88888.00 2013-06-01 07:23:29.375 152 12501.55 -21.50 54979.18 88888.00 2013-06-01 07:23:29.500 152 12501.58 -21.50 54979.15 88888.00 2013-06-01 07:23:29.625 152 12501.52 -21.55 54979.15 88888.00 2013-06-01 07:23:29.750 152 12501.50 -21.55 54979.15 88888.00 2013-06-01 07:23:29.875 152 12501.52 -21.55 54979.15 88888.00 2013-06-01 07:23:30.000 152 12501.60 -21.48 54979.22 88888.00 2013-06-01 07:23:30.125 152 12501.65 -21.48 54979.22 88888.00 2013-06-01 07:23:30.250 152 12501.65 -21.45 54979.25 88888.00 2013-06-01 07:23:30.375 152 12501.65 -21.40 54979.28 88888.00 2013-06-01 07:23:30.500 152 12501.65 -21.38 54979.30 88888.00 2013-06-01 07:23:30.625 152 12501.67 -21.43 54979.28 88888.00 2013-06-01 07:23:30.750 152 12501.73 -21.38 54979.28 88888.00 2013-06-01 07:23:30.875 152 12501.77 -21.35 54979.30 88888.00 2013-06-01 07:23:31.000 152 12501.80 -21.35 54979.30 88888.00 2013-06-01 07:23:31.125 152 12501.88 -21.35 54979.30 88888.00 2013-06-01 07:23:31.250 152 12501.95 -21.32 54979.30 88888.00 2013-06-01 07:23:31.375 152 12502.02 -21.23 54979.32 88888.00 2013-06-01 07:23:31.500 152 12502.02 -21.20 54979.38 88888.00 2013-06-01 07:23:31.625 152 12502.05 -21.27 54979.32 88888.00 2013-06-01 07:23:31.750 152 12502.08 -21.27 54979.35 88888.00 2013-06-01 07:23:31.875 152 12502.23 -21.15 54979.40 88888.00 2013-06-01 07:23:32.000 152 12502.27 -21.15 54979.38 88888.00 2013-06-01 07:23:32.125 152 12502.30 -21.15 54979.38 88888.00 2013-06-01 07:23:32.250 152 12502.33 -21.10 54979.40 88888.00 2013-06-01 07:23:32.375 152 12502.40 -21.10 54979.35 88888.00 2013-06-01 07:23:32.500 152 12502.38 -21.07 54979.38 88888.00 2013-06-01 07:23:32.625 152 12502.42 -21.00 54979.45 88888.00 2013-06-01 07:23:32.750 152 12502.50 -20.93 54979.53 88888.00 2013-06-01 07:23:32.875 152 12502.55 -20.90 54979.50 88888.00 2013-06-01 07:23:33.000 152 12502.50 -20.90 54979.45 88888.00 2013-06-01 07:23:33.125 152 12502.50 -20.90 54979.50 88888.00 2013-06-01 07:23:33.250 152 12502.55 -20.88 54979.50 88888.00 2013-06-01 07:23:33.375 152 12502.60 -20.88 54979.50 88888.00 2013-06-01 07:23:33.500 152 12502.67 -20.85 54979.50 88888.00 2013-06-01 07:23:33.625 152 12502.65 -20.82 54979.53 88888.00 2013-06-01 07:23:33.750 152 12502.70 -20.80 54979.55 88888.00 2013-06-01 07:23:33.875 152 12502.77 -20.75 54979.57 88888.00 2013-06-01 07:23:34.000 152 12502.77 -20.75 54979.57 88888.00 2013-06-01 07:23:34.125 152 12502.80 -20.73 54979.62 88888.00 2013-06-01 07:23:34.250 152 12502.83 -20.70 54979.62 88888.00 2013-06-01 07:23:34.375 152 12502.88 -20.68 54979.62 88888.00 2013-06-01 07:23:34.500 152 12503.00 -20.60 54979.65 88888.00 2013-06-01 07:23:34.625 152 12503.02 -20.62 54979.65 88888.00 2013-06-01 07:23:34.750 152 12502.98 -20.60 54979.68 88888.00 2013-06-01 07:23:34.875 152 12502.98 -20.55 54979.70 88888.00 2013-06-01 07:23:35.000 152 12503.00 -20.60 54979.70 88888.00 2013-06-01 07:23:35.125 152 12503.00 -20.60 54979.70 88888.00 2013-06-01 07:23:35.250 152 12503.00 -20.57 54979.75 88888.00 2013-06-01 07:23:35.375 152 12503.02 -20.55 54979.78 88888.00 2013-06-01 07:23:35.500 152 12503.00 -20.55 54979.80 88888.00 2013-06-01 07:23:35.625 152 12503.02 -20.57 54979.78 88888.00 2013-06-01 07:23:35.750 152 12503.02 -20.52 54979.82 88888.00 2013-06-01 07:23:35.875 152 12503.08 -20.55 54979.85 88888.00 2013-06-01 07:23:36.000 152 12503.02 -20.60 54979.85 88888.00 2013-06-01 07:23:36.125 152 12503.00 -20.62 54979.85 88888.00 2013-06-01 07:23:36.250 152 12502.98 -20.65 54979.85 88888.00 2013-06-01 07:23:36.375 152 12503.00 -20.65 54979.88 88888.00 2013-06-01 07:23:36.500 152 12502.98 -20.68 54979.90 88888.00 2013-06-01 07:23:36.625 152 12503.00 -20.68 54979.93 88888.00 2013-06-01 07:23:36.750 152 12503.05 -20.68 54979.97 88888.00 2013-06-01 07:23:36.875 152 12503.00 -20.70 54979.97 88888.00 2013-06-01 07:23:37.000 152 12503.05 -20.73 54980.00 88888.00 2013-06-01 07:23:37.125 152 12503.10 -20.75 54980.00 88888.00 2013-06-01 07:23:37.250 152 12503.05 -20.77 54980.00 88888.00 2013-06-01 07:23:37.375 152 12503.08 -20.77 54980.03 88888.00 2013-06-01 07:23:37.500 152 12502.95 -20.82 54980.03 88888.00 2013-06-01 07:23:37.625 152 12502.90 -20.88 54980.03 88888.00 2013-06-01 07:23:37.750 152 12502.98 -20.85 54980.07 88888.00 2013-06-01 07:23:37.875 152 12503.02 -20.85 54980.10 88888.00 2013-06-01 07:23:38.000 152 12503.02 -20.88 54980.12 88888.00 2013-06-01 07:23:38.125 152 12503.08 -20.90 54980.12 88888.00 2013-06-01 07:23:38.250 152 12503.08 -20.85 54980.20 88888.00 2013-06-01 07:23:38.375 152 12503.08 -20.82 54980.22 88888.00 2013-06-01 07:23:38.500 152 12503.08 -20.93 54980.20 88888.00 2013-06-01 07:23:38.625 152 12503.15 -20.95 54980.22 88888.00 2013-06-01 07:23:38.750 152 12503.20 -20.93 54980.28 88888.00 2013-06-01 07:23:38.875 152 12503.23 -20.90 54980.32 88888.00 2013-06-01 07:23:39.000 152 12503.27 -20.93 54980.32 88888.00 2013-06-01 07:23:39.125 152 12503.27 -20.93 54980.35 88888.00 2013-06-01 07:23:39.250 152 12503.27 -20.93 54980.38 88888.00 2013-06-01 07:23:39.375 152 12503.30 -20.90 54980.35 88888.00 2013-06-01 07:23:39.500 152 12503.27 -20.95 54980.38 88888.00 2013-06-01 07:23:39.625 152 12503.25 -20.95 54980.43 88888.00 2013-06-01 07:23:39.750 152 12503.25 -20.95 54980.43 88888.00 2013-06-01 07:23:39.875 152 12503.27 -20.93 54980.47 88888.00 2013-06-01 07:23:40.000 152 12503.27 -20.95 54980.47 88888.00 2013-06-01 07:23:40.125 152 12503.27 -20.95 54980.47 88888.00 2013-06-01 07:23:40.250 152 12503.35 -20.98 54980.53 88888.00 2013-06-01 07:23:40.375 152 12503.42 -20.95 54980.53 88888.00 2013-06-01 07:23:40.500 152 12503.38 -20.95 54980.50 88888.00 2013-06-01 07:23:40.625 152 12503.33 -21.00 54980.53 88888.00 2013-06-01 07:23:40.750 152 12503.33 -20.98 54980.57 88888.00 2013-06-01 07:23:40.875 152 12503.42 -20.93 54980.60 88888.00 2013-06-01 07:23:41.000 152 12503.48 -20.93 54980.62 88888.00 2013-06-01 07:23:41.125 152 12503.52 -20.93 54980.68 88888.00 2013-06-01 07:23:41.250 152 12503.52 -21.00 54980.68 88888.00 2013-06-01 07:23:41.375 152 12503.55 -20.95 54980.72 88888.00 2013-06-01 07:23:41.500 152 12503.58 -20.93 54980.78 88888.00 2013-06-01 07:23:41.625 152 12503.60 -20.98 54980.78 88888.00 2013-06-01 07:23:41.750 152 12503.62 -21.00 54980.78 88888.00 2013-06-01 07:23:41.875 152 12503.58 -21.02 54980.78 88888.00 2013-06-01 07:23:42.000 152 12503.55 -21.00 54980.80 88888.00 2013-06-01 07:23:42.125 152 12503.62 -21.00 54980.82 88888.00 2013-06-01 07:23:42.250 152 12503.67 -21.07 54980.82 88888.00 2013-06-01 07:23:42.375 152 12503.70 -21.07 54980.82 88888.00 2013-06-01 07:23:42.500 152 12503.70 -21.07 54980.90 88888.00 2013-06-01 07:23:42.625 152 12503.70 -21.10 54980.93 88888.00 2013-06-01 07:23:42.750 152 12503.73 -21.12 54980.97 88888.00 2013-06-01 07:23:42.875 152 12503.77 -21.15 54981.05 88888.00 2013-06-01 07:23:43.000 152 12503.75 -21.20 54981.00 88888.00 2013-06-01 07:23:43.125 152 12503.73 -21.23 54981.03 88888.00 2013-06-01 07:23:43.250 152 12503.70 -21.23 54981.05 88888.00 2013-06-01 07:23:43.375 152 12503.73 -21.20 54981.10 88888.00 2013-06-01 07:23:43.500 152 12503.77 -21.25 54981.10 88888.00 2013-06-01 07:23:43.625 152 12503.75 -21.25 54981.10 88888.00 2013-06-01 07:23:43.750 152 12503.77 -21.25 54981.15 88888.00 2013-06-01 07:23:43.875 152 12503.90 -21.23 54981.20 88888.00 2013-06-01 07:23:44.000 152 12503.92 -21.23 54981.18 88888.00 2013-06-01 07:23:44.125 152 12503.85 -21.30 54981.20 88888.00 2013-06-01 07:23:44.250 152 12503.83 -21.25 54981.28 88888.00 2013-06-01 07:23:44.375 152 12503.90 -21.23 54981.32 88888.00 2013-06-01 07:23:44.500 152 12503.88 -21.25 54981.30 88888.00 2013-06-01 07:23:44.625 152 12503.80 -21.30 54981.35 88888.00 2013-06-01 07:23:44.750 152 12503.80 -21.30 54981.38 88888.00 2013-06-01 07:23:44.875 152 12503.83 -21.32 54981.38 88888.00 2013-06-01 07:23:45.000 152 12503.83 -21.32 54981.40 88888.00 2013-06-01 07:23:45.125 152 12503.85 -21.38 54981.43 88888.00 2013-06-01 07:23:45.250 152 12503.92 -21.35 54981.47 88888.00 2013-06-01 07:23:45.375 152 12503.95 -21.35 54981.50 88888.00 2013-06-01 07:23:45.500 152 12504.00 -21.32 54981.53 88888.00 2013-06-01 07:23:45.625 152 12504.02 -21.35 54981.53 88888.00 2013-06-01 07:23:45.750 152 12504.05 -21.38 54981.57 88888.00 2013-06-01 07:23:45.875 152 12504.05 -21.35 54981.57 88888.00 2013-06-01 07:23:46.000 152 12504.02 -21.35 54981.60 88888.00 2013-06-01 07:23:46.125 152 12504.02 -21.40 54981.60 88888.00 2013-06-01 07:23:46.250 152 12504.00 -21.50 54981.60 88888.00 2013-06-01 07:23:46.375 152 12504.00 -21.50 54981.60 88888.00 2013-06-01 07:23:46.500 152 12504.02 -21.50 54981.62 88888.00 2013-06-01 07:23:46.625 152 12504.02 -21.50 54981.68 88888.00 2013-06-01 07:23:46.750 152 12504.00 -21.55 54981.70 88888.00 2013-06-01 07:23:46.875 152 12504.05 -21.57 54981.72 88888.00 2013-06-01 07:23:47.000 152 12504.08 -21.57 54981.72 88888.00 2013-06-01 07:23:47.125 152 12504.10 -21.62 54981.72 88888.00 2013-06-01 07:23:47.250 152 12504.05 -21.60 54981.82 88888.00 2013-06-01 07:23:47.375 152 12504.10 -21.57 54981.88 88888.00 2013-06-01 07:23:47.500 152 12504.12 -21.62 54981.88 88888.00 2013-06-01 07:23:47.625 152 12504.12 -21.68 54981.90 88888.00 2013-06-01 07:23:47.750 152 12504.10 -21.70 54981.95 88888.00 2013-06-01 07:23:47.875 152 12504.15 -21.68 54981.95 88888.00 2013-06-01 07:23:48.000 152 12504.20 -21.70 54981.97 88888.00 2013-06-01 07:23:48.125 152 12504.23 -21.68 54982.03 88888.00 2013-06-01 07:23:48.250 152 12504.17 -21.70 54982.07 88888.00 2013-06-01 07:23:48.375 152 12504.25 -21.70 54982.12 88888.00 2013-06-01 07:23:48.500 152 12504.27 -21.75 54982.15 88888.00 2013-06-01 07:23:48.625 152 12504.20 -21.85 54982.12 88888.00 2013-06-01 07:23:48.750 152 12504.17 -21.82 54982.15 88888.00 2013-06-01 07:23:48.875 152 12504.20 -21.80 54982.20 88888.00 2013-06-01 07:23:49.000 152 12504.27 -21.80 54982.20 88888.00 2013-06-01 07:23:49.125 152 12504.30 -21.88 54982.22 88888.00 2013-06-01 07:23:49.250 152 12504.23 -21.98 54982.22 88888.00 2013-06-01 07:23:49.375 152 12504.25 -21.95 54982.22 88888.00 2013-06-01 07:23:49.500 152 12504.33 -21.93 54982.30 88888.00 2013-06-01 07:23:49.625 152 12504.35 -21.93 54982.32 88888.00 2013-06-01 07:23:49.750 152 12504.40 -22.00 54982.35 88888.00 2013-06-01 07:23:49.875 152 12504.45 -22.02 54982.35 88888.00 2013-06-01 07:23:50.000 152 12504.48 -22.05 54982.35 88888.00 2013-06-01 07:23:50.125 152 12504.40 -22.10 54982.38 88888.00 2013-06-01 07:23:50.250 152 12504.45 -22.07 54982.43 88888.00 2013-06-01 07:23:50.375 152 12504.40 -22.12 54982.43 88888.00 2013-06-01 07:23:50.500 152 12504.38 -22.18 54982.45 88888.00 2013-06-01 07:23:50.625 152 12504.38 -22.23 54982.47 88888.00 2013-06-01 07:23:50.750 152 12504.35 -22.25 54982.50 88888.00 2013-06-01 07:23:50.875 152 12504.30 -22.27 54982.50 88888.00 2013-06-01 07:23:51.000 152 12504.27 -22.27 54982.55 88888.00 2013-06-01 07:23:51.125 152 12504.25 -22.30 54982.60 88888.00 2013-06-01 07:23:51.250 152 12504.23 -22.35 54982.62 88888.00 2013-06-01 07:23:51.375 152 12504.27 -22.35 54982.68 88888.00 2013-06-01 07:23:51.500 152 12504.27 -22.32 54982.72 88888.00 2013-06-01 07:23:51.625 152 12504.30 -22.38 54982.72 88888.00 2013-06-01 07:23:51.750 152 12504.20 -22.40 54982.75 88888.00 2013-06-01 07:23:51.875 152 12504.15 -22.43 54982.75 88888.00 2013-06-01 07:23:52.000 152 12504.12 -22.43 54982.78 88888.00 2013-06-01 07:23:52.125 152 12504.20 -22.45 54982.85 88888.00 2013-06-01 07:23:52.250 152 12504.15 -22.50 54982.90 88888.00 2013-06-01 07:23:52.375 152 12504.17 -22.52 54982.93 88888.00 2013-06-01 07:23:52.500 152 12504.17 -22.50 54982.95 88888.00 2013-06-01 07:23:52.625 152 12504.15 -22.50 54983.00 88888.00 2013-06-01 07:23:52.750 152 12504.12 -22.52 54983.05 88888.00 2013-06-01 07:23:52.875 152 12504.20 -22.50 54983.07 88888.00 2013-06-01 07:23:53.000 152 12504.15 -22.55 54983.07 88888.00 2013-06-01 07:23:53.125 152 12504.15 -22.60 54983.12 88888.00 2013-06-01 07:23:53.250 152 12504.20 -22.55 54983.15 88888.00 2013-06-01 07:23:53.375 152 12504.25 -22.55 54983.15 88888.00 2013-06-01 07:23:53.500 152 12504.27 -22.65 54983.15 88888.00 2013-06-01 07:23:53.625 152 12504.33 -22.65 54983.18 88888.00 2013-06-01 07:23:53.750 152 12504.33 -22.65 54983.18 88888.00 2013-06-01 07:23:53.875 152 12504.27 -22.65 54983.22 88888.00 2013-06-01 07:23:54.000 152 12504.25 -22.70 54983.25 88888.00 2013-06-01 07:23:54.125 152 12504.27 -22.73 54983.28 88888.00 2013-06-01 07:23:54.250 152 12504.17 -22.77 54983.32 88888.00 2013-06-01 07:23:54.375 152 12504.17 -22.73 54983.38 88888.00 2013-06-01 07:23:54.500 152 12504.27 -22.77 54983.40 88888.00 2013-06-01 07:23:54.625 152 12504.35 -22.77 54983.43 88888.00 2013-06-01 07:23:54.750 152 12504.40 -22.75 54983.47 88888.00 2013-06-01 07:23:54.875 152 12504.38 -22.82 54983.47 88888.00 2013-06-01 07:23:55.000 152 12504.42 -22.85 54983.45 88888.00 2013-06-01 07:23:55.125 152 12504.40 -22.82 54983.50 88888.00 2013-06-01 07:23:55.250 152 12504.35 -22.82 54983.55 88888.00 2013-06-01 07:23:55.375 152 12504.40 -22.82 54983.57 88888.00 2013-06-01 07:23:55.500 152 12504.48 -22.82 54983.55 88888.00 2013-06-01 07:23:55.625 152 12504.45 -22.85 54983.57 88888.00 2013-06-01 07:23:55.750 152 12504.50 -22.85 54983.62 88888.00 2013-06-01 07:23:55.875 152 12504.58 -22.85 54983.68 88888.00 2013-06-01 07:23:56.000 152 12504.67 -22.85 54983.68 88888.00 2013-06-01 07:23:56.125 152 12504.73 -22.82 54983.70 88888.00 2013-06-01 07:23:56.250 152 12504.67 -22.90 54983.72 88888.00 2013-06-01 07:23:56.375 152 12504.70 -22.88 54983.70 88888.00 2013-06-01 07:23:56.500 152 12504.75 -22.82 54983.78 88888.00 2013-06-01 07:23:56.625 152 12504.85 -22.82 54983.78 88888.00 2013-06-01 07:23:56.750 152 12504.83 -22.82 54983.80 88888.00 2013-06-01 07:23:56.875 152 12504.85 -22.80 54983.88 88888.00 2013-06-01 07:23:57.000 152 12504.83 -22.80 54983.88 88888.00 2013-06-01 07:23:57.125 152 12504.88 -22.85 54983.82 88888.00 2013-06-01 07:23:57.250 152 12504.95 -22.90 54983.80 88888.00 2013-06-01 07:23:57.375 152 12505.05 -22.85 54983.85 88888.00 2013-06-01 07:23:57.500 152 12505.08 -22.82 54983.90 88888.00 2013-06-01 07:23:57.625 152 12505.05 -22.82 54983.93 88888.00 2013-06-01 07:23:57.750 152 12505.05 -22.82 54983.90 88888.00 2013-06-01 07:23:57.875 152 12505.12 -22.82 54983.93 88888.00 2013-06-01 07:23:58.000 152 12505.25 -22.82 54983.95 88888.00 2013-06-01 07:23:58.125 152 12505.35 -22.82 54983.97 88888.00 2013-06-01 07:23:58.250 152 12505.45 -22.82 54984.03 88888.00 2013-06-01 07:23:58.375 152 12505.55 -22.77 54984.05 88888.00 2013-06-01 07:23:58.500 152 12505.55 -22.77 54984.07 88888.00 2013-06-01 07:23:58.625 152 12505.52 -22.82 54984.05 88888.00 2013-06-01 07:23:58.750 152 12505.60 -22.85 54984.07 88888.00 2013-06-01 07:23:58.875 152 12505.67 -22.82 54984.10 88888.00 2013-06-01 07:23:59.000 152 12505.77 -22.90 54984.10 88888.00 2013-06-01 07:23:59.125 152 12505.85 -22.90 54984.12 88888.00 2013-06-01 07:23:59.250 152 12505.80 -22.93 54984.20 88888.00 2013-06-01 07:23:59.375 152 12505.83 -22.90 54984.22 88888.00 2013-06-01 07:23:59.500 152 12505.92 -22.85 54984.22 88888.00 2013-06-01 07:23:59.625 152 12506.05 -22.90 54984.20 88888.00 2013-06-01 07:23:59.750 152 12506.12 -22.93 54984.18 88888.00 2013-06-01 07:23:59.875 152 12506.17 -22.93 54984.20 88888.00 2013-06-01 07:24:00.000 152 12506.25 -22.90 54984.22 88888.00 2013-06-01 07:24:00.125 152 12506.33 -22.88 54984.28 88888.00 2013-06-01 07:24:00.250 152 12506.38 -22.90 54984.30 88888.00 2013-06-01 07:24:00.375 152 12506.40 -22.95 54984.30 88888.00 2013-06-01 07:24:00.500 152 12506.42 -22.98 54984.30 88888.00 2013-06-01 07:24:00.625 152 12506.48 -22.98 54984.32 88888.00 2013-06-01 07:24:00.750 152 12506.60 -22.88 54984.38 88888.00 2013-06-01 07:24:00.875 152 12506.70 -22.82 54984.43 88888.00 2013-06-01 07:24:01.000 152 12506.80 -22.85 54984.40 88888.00 2013-06-01 07:24:01.125 152 12506.80 -22.85 54984.45 88888.00 2013-06-01 07:24:01.250 152 12506.83 -22.88 54984.47 88888.00 2013-06-01 07:24:01.375 152 12506.90 -22.85 54984.45 88888.00 2013-06-01 07:24:01.500 152 12506.98 -22.85 54984.47 88888.00 2013-06-01 07:24:01.625 152 12507.05 -22.85 54984.50 88888.00 2013-06-01 07:24:01.750 152 12507.12 -22.82 54984.53 88888.00 2013-06-01 07:24:01.875 152 12507.23 -22.80 54984.53 88888.00 2013-06-01 07:24:02.000 152 12507.23 -22.80 54984.53 88888.00 2013-06-01 07:24:02.125 152 12507.30 -22.82 54984.55 88888.00 2013-06-01 07:24:02.250 152 12507.40 -22.82 54984.57 88888.00 2013-06-01 07:24:02.375 152 12507.45 -22.88 54984.55 88888.00 2013-06-01 07:24:02.500 152 12507.52 -22.85 54984.62 88888.00 2013-06-01 07:24:02.625 152 12507.55 -22.88 54984.62 88888.00 2013-06-01 07:24:02.750 152 12507.65 -22.85 54984.62 88888.00 2013-06-01 07:24:02.875 152 12507.75 -22.80 54984.65 88888.00 2013-06-01 07:24:03.000 152 12507.77 -22.82 54984.68 88888.00 2013-06-01 07:24:03.125 152 12507.77 -22.88 54984.68 88888.00 2013-06-01 07:24:03.250 152 12507.77 -22.90 54984.68 88888.00 2013-06-01 07:24:03.375 152 12507.80 -22.88 54984.70 88888.00 2013-06-01 07:24:03.500 152 12507.83 -22.93 54984.70 88888.00 2013-06-01 07:24:03.625 152 12507.90 -22.90 54984.75 88888.00 2013-06-01 07:24:03.750 152 12507.98 -22.90 54984.78 88888.00 2013-06-01 07:24:03.875 152 12508.02 -22.88 54984.78 88888.00 2013-06-01 07:24:04.000 152 12508.10 -22.90 54984.78 88888.00 2013-06-01 07:24:04.125 152 12508.10 -23.00 54984.75 88888.00 2013-06-01 07:24:04.250 152 12508.10 -23.05 54984.78 88888.00 2013-06-01 07:24:04.375 152 12508.23 -23.00 54984.82 88888.00 2013-06-01 07:24:04.500 152 12508.30 -23.02 54984.85 88888.00 2013-06-01 07:24:04.625 152 12508.33 -23.05 54984.88 88888.00 2013-06-01 07:24:04.750 152 12508.42 -23.05 54984.93 88888.00 2013-06-01 07:24:04.875 152 12508.52 -23.07 54984.93 88888.00 2013-06-01 07:24:05.000 152 12508.67 -23.07 54984.93 88888.00 2013-06-01 07:24:05.125 152 12508.67 -23.12 54984.93 88888.00 2013-06-01 07:24:05.250 152 12508.58 -23.20 54984.95 88888.00 2013-06-01 07:24:05.375 152 12508.60 -23.15 54985.00 88888.00 2013-06-01 07:24:05.500 152 12508.73 -23.15 54985.00 88888.00 2013-06-01 07:24:05.625 152 12508.85 -23.18 54985.03 88888.00 2013-06-01 07:24:05.750 152 12508.92 -23.20 54985.07 88888.00 2013-06-01 07:24:05.875 152 12508.90 -23.23 54985.10 88888.00 2013-06-01 07:24:06.000 152 12508.88 -23.27 54985.05 88888.00 2013-06-01 07:24:06.125 152 12508.95 -23.25 54985.10 88888.00 2013-06-01 07:24:06.250 152 12508.98 -23.23 54985.18 88888.00 2013-06-01 07:24:06.375 152 12509.05 -23.20 54985.18 88888.00 2013-06-01 07:24:06.500 152 12509.12 -23.25 54985.15 88888.00 2013-06-01 07:24:06.625 152 12509.12 -23.25 54985.18 88888.00 2013-06-01 07:24:06.750 152 12509.17 -23.25 54985.20 88888.00 2013-06-01 07:24:06.875 152 12509.23 -23.27 54985.22 88888.00 2013-06-01 07:24:07.000 152 12509.27 -23.27 54985.22 88888.00 2013-06-01 07:24:07.125 152 12509.33 -23.27 54985.25 88888.00 2013-06-01 07:24:07.250 152 12509.35 -23.30 54985.30 88888.00 2013-06-01 07:24:07.375 152 12509.38 -23.27 54985.30 88888.00 2013-06-01 07:24:07.500 152 12509.35 -23.35 54985.30 88888.00 2013-06-01 07:24:07.625 152 12509.42 -23.35 54985.32 88888.00 2013-06-01 07:24:07.750 152 12509.50 -23.27 54985.38 88888.00 2013-06-01 07:24:07.875 152 12509.50 -23.27 54985.40 88888.00 2013-06-01 07:24:08.000 152 12509.52 -23.35 54985.40 88888.00 2013-06-01 07:24:08.125 152 12509.52 -23.32 54985.43 88888.00 2013-06-01 07:24:08.250 152 12509.50 -23.32 54985.45 88888.00 2013-06-01 07:24:08.375 152 12509.52 -23.35 54985.47 88888.00 2013-06-01 07:24:08.500 152 12509.60 -23.35 54985.50 88888.00 2013-06-01 07:24:08.625 152 12509.67 -23.32 54985.55 88888.00 2013-06-01 07:24:08.750 152 12509.67 -23.35 54985.55 88888.00 2013-06-01 07:24:08.875 152 12509.75 -23.32 54985.60 88888.00 2013-06-01 07:24:09.000 152 12509.80 -23.35 54985.60 88888.00 2013-06-01 07:24:09.125 152 12509.83 -23.38 54985.65 88888.00 2013-06-01 07:24:09.250 152 12509.83 -23.35 54985.70 88888.00 2013-06-01 07:24:09.375 152 12509.85 -23.35 54985.68 88888.00 2013-06-01 07:24:09.500 152 12509.77 -23.38 54985.68 88888.00 2013-06-01 07:24:09.625 152 12509.77 -23.35 54985.70 88888.00 2013-06-01 07:24:09.750 152 12509.77 -23.38 54985.72 88888.00 2013-06-01 07:24:09.875 152 12509.77 -23.35 54985.72 88888.00 2013-06-01 07:24:10.000 152 12509.77 -23.40 54985.72 88888.00 2013-06-01 07:24:10.125 152 12509.80 -23.40 54985.72 88888.00 2013-06-01 07:24:10.250 152 12509.80 -23.38 54985.78 88888.00 2013-06-01 07:24:10.375 152 12509.85 -23.32 54985.78 88888.00 2013-06-01 07:24:10.500 152 12509.85 -23.32 54985.82 88888.00 2013-06-01 07:24:10.625 152 12509.95 -23.30 54985.88 88888.00 2013-06-01 07:24:10.750 152 12510.00 -23.27 54985.90 88888.00 2013-06-01 07:24:10.875 152 12510.05 -23.30 54985.95 88888.00 2013-06-01 07:24:11.000 152 12510.08 -23.27 54985.95 88888.00 2013-06-01 07:24:11.125 152 12510.12 -23.30 54985.95 88888.00 2013-06-01 07:24:11.250 152 12510.10 -23.32 54986.00 88888.00 2013-06-01 07:24:11.375 152 12510.08 -23.30 54986.00 88888.00 2013-06-01 07:24:11.500 152 12510.10 -23.27 54986.03 88888.00 2013-06-01 07:24:11.625 152 12510.17 -23.25 54986.05 88888.00 2013-06-01 07:24:11.750 152 12510.23 -23.25 54986.05 88888.00 2013-06-01 07:24:11.875 152 12510.30 -23.23 54986.07 88888.00 2013-06-01 07:24:12.000 152 12510.38 -23.18 54986.12 88888.00 2013-06-01 07:24:12.125 152 12510.40 -23.15 54986.15 88888.00 2013-06-01 07:24:12.250 152 12510.35 -23.20 54986.15 88888.00 2013-06-01 07:24:12.375 152 12510.38 -23.20 54986.15 88888.00 2013-06-01 07:24:12.500 152 12510.38 -23.15 54986.18 88888.00 2013-06-01 07:24:12.625 152 12510.38 -23.10 54986.20 88888.00 2013-06-01 07:24:12.750 152 12510.33 -23.07 54986.25 88888.00 2013-06-01 07:24:12.875 152 12510.25 -23.05 54986.28 88888.00 2013-06-01 07:24:13.000 152 12510.27 -23.07 54986.28 88888.00 2013-06-01 07:24:13.125 152 12510.30 -23.07 54986.28 88888.00 2013-06-01 07:24:13.250 152 12510.25 -23.12 54986.32 88888.00 2013-06-01 07:24:13.375 152 12510.23 -23.05 54986.32 88888.00 2013-06-01 07:24:13.500 152 12510.15 -23.05 54986.35 88888.00 2013-06-01 07:24:13.625 152 12510.17 -23.02 54986.38 88888.00 2013-06-01 07:24:13.750 152 12510.23 -22.98 54986.40 88888.00 2013-06-01 07:24:13.875 152 12510.20 -23.00 54986.43 88888.00 2013-06-01 07:24:14.000 152 12510.20 -22.98 54986.45 88888.00 2013-06-01 07:24:14.125 152 12510.27 -22.93 54986.50 88888.00 2013-06-01 07:24:14.250 152 12510.15 -22.98 54986.47 88888.00 2013-06-01 07:24:14.375 152 12510.12 -22.98 54986.50 88888.00 2013-06-01 07:24:14.500 152 12510.15 -22.95 54986.53 88888.00 2013-06-01 07:24:14.625 152 12510.20 -22.90 54986.55 88888.00 2013-06-01 07:24:14.750 152 12510.23 -22.90 54986.57 88888.00 2013-06-01 07:24:14.875 152 12510.15 -22.90 54986.62 88888.00 2013-06-01 07:24:15.000 152 12510.12 -22.88 54986.60 88888.00 2013-06-01 07:24:15.125 152 12510.17 -22.90 54986.62 88888.00 2013-06-01 07:24:15.250 152 12510.15 -22.90 54986.68 88888.00 2013-06-01 07:24:15.375 152 12510.23 -22.88 54986.68 88888.00 2013-06-01 07:24:15.500 152 12510.20 -22.85 54986.68 88888.00 2013-06-01 07:24:15.625 152 12510.20 -22.85 54986.72 88888.00 2013-06-01 07:24:15.750 152 12510.20 -22.77 54986.78 88888.00 2013-06-01 07:24:15.875 152 12510.25 -22.80 54986.80 88888.00 2013-06-01 07:24:16.000 152 12510.33 -22.82 54986.80 88888.00 2013-06-01 07:24:16.125 152 12510.33 -22.85 54986.80 88888.00 2013-06-01 07:24:16.250 152 12510.33 -22.82 54986.88 88888.00 2013-06-01 07:24:16.375 152 12510.38 -22.77 54986.90 88888.00 2013-06-01 07:24:16.500 152 12510.35 -22.77 54986.93 88888.00 2013-06-01 07:24:16.625 152 12510.30 -22.82 54986.90 88888.00 2013-06-01 07:24:16.750 152 12510.27 -22.82 54986.90 88888.00 2013-06-01 07:24:16.875 152 12510.35 -22.77 54986.93 88888.00 2013-06-01 07:24:17.000 152 12510.38 -22.75 54986.93 88888.00 2013-06-01 07:24:17.125 152 12510.35 -22.75 54986.97 88888.00 2013-06-01 07:24:17.250 152 12510.33 -22.77 54987.00 88888.00 2013-06-01 07:24:17.375 152 12510.45 -22.75 54987.00 88888.00 2013-06-01 07:24:17.500 152 12510.48 -22.77 54987.03 88888.00 2013-06-01 07:24:17.625 152 12510.55 -22.75 54987.05 88888.00 2013-06-01 07:24:17.750 152 12510.65 -22.68 54987.12 88888.00 2013-06-01 07:24:17.875 152 12510.77 -22.65 54987.12 88888.00 2013-06-01 07:24:18.000 152 12510.77 -22.68 54987.07 88888.00 2013-06-01 07:24:18.125 152 12510.88 -22.62 54987.10 88888.00 2013-06-01 07:24:18.250 152 12510.95 -22.60 54987.10 88888.00 2013-06-01 07:24:18.375 152 12510.98 -22.55 54987.10 88888.00 2013-06-01 07:24:18.500 152 12511.02 -22.52 54987.15 88888.00 2013-06-01 07:24:18.625 152 12511.10 -22.48 54987.18 88888.00 2013-06-01 07:24:18.750 152 12511.20 -22.43 54987.22 88888.00 2013-06-01 07:24:18.875 152 12511.27 -22.40 54987.22 88888.00 2013-06-01 07:24:19.000 152 12511.40 -22.38 54987.20 88888.00 2013-06-01 07:24:19.125 152 12511.50 -22.40 54987.22 88888.00 2013-06-01 07:24:19.250 152 12511.52 -22.38 54987.25 88888.00 2013-06-01 07:24:19.375 152 12511.50 -22.38 54987.22 88888.00 2013-06-01 07:24:19.500 152 12511.65 -22.32 54987.25 88888.00 2013-06-01 07:24:19.625 152 12511.75 -22.30 54987.28 88888.00 2013-06-01 07:24:19.750 152 12511.77 -22.30 54987.25 88888.00 2013-06-01 07:24:19.875 152 12511.92 -22.27 54987.25 88888.00 2013-06-01 07:24:20.000 152 12512.00 -22.25 54987.25 88888.00 2013-06-01 07:24:20.125 152 12512.08 -22.20 54987.30 88888.00 2013-06-01 07:24:20.250 152 12512.08 -22.23 54987.32 88888.00 2013-06-01 07:24:20.375 152 12512.10 -22.15 54987.35 88888.00 2013-06-01 07:24:20.500 152 12512.12 -22.10 54987.40 88888.00 2013-06-01 07:24:20.625 152 12512.20 -22.10 54987.40 88888.00 2013-06-01 07:24:20.750 152 12512.33 -22.10 54987.35 88888.00 2013-06-01 07:24:20.875 152 12512.40 -22.05 54987.40 88888.00 2013-06-01 07:24:21.000 152 12512.45 -22.02 54987.43 88888.00 2013-06-01 07:24:21.125 152 12512.48 -22.05 54987.43 88888.00 2013-06-01 07:24:21.250 152 12512.52 -22.05 54987.45 88888.00 2013-06-01 07:24:21.375 152 12512.65 -22.02 54987.45 88888.00 2013-06-01 07:24:21.500 152 12512.75 -22.02 54987.45 88888.00 2013-06-01 07:24:21.625 152 12512.80 -22.05 54987.45 88888.00 2013-06-01 07:24:21.750 152 12512.88 -22.05 54987.45 88888.00 2013-06-01 07:24:21.875 152 12512.90 -22.05 54987.50 88888.00 2013-06-01 07:24:22.000 152 12512.92 -22.10 54987.50 88888.00 2013-06-01 07:24:22.125 152 12512.98 -22.12 54987.50 88888.00 2013-06-01 07:24:22.250 152 12512.98 -22.12 54987.53 88888.00 2013-06-01 07:24:22.375 152 12513.08 -22.10 54987.53 88888.00 2013-06-01 07:24:22.500 152 12513.10 -22.12 54987.55 88888.00 2013-06-01 07:24:22.625 152 12513.17 -22.12 54987.60 88888.00 2013-06-01 07:24:22.750 152 12513.30 -22.12 54987.62 88888.00 2013-06-01 07:24:22.875 152 12513.38 -22.07 54987.68 88888.00 2013-06-01 07:24:23.000 152 12513.42 -22.07 54987.68 88888.00 2013-06-01 07:24:23.125 152 12513.45 -22.07 54987.70 88888.00 2013-06-01 07:24:23.250 152 12513.48 -22.10 54987.72 88888.00 2013-06-01 07:24:23.375 152 12513.52 -22.07 54987.70 88888.00 2013-06-01 07:24:23.500 152 12513.55 -22.12 54987.70 88888.00 2013-06-01 07:24:23.625 152 12513.62 -22.18 54987.68 88888.00 2013-06-01 07:24:23.750 152 12513.62 -22.15 54987.70 88888.00 2013-06-01 07:24:23.875 152 12513.65 -22.12 54987.75 88888.00 2013-06-01 07:24:24.000 152 12513.67 -22.15 54987.72 88888.00 2013-06-01 07:24:24.125 152 12513.70 -22.15 54987.75 88888.00 2013-06-01 07:24:24.250 152 12513.75 -22.15 54987.78 88888.00 2013-06-01 07:24:24.375 152 12513.75 -22.12 54987.75 88888.00 2013-06-01 07:24:24.500 152 12513.77 -22.12 54987.85 88888.00 2013-06-01 07:24:24.625 152 12513.90 -22.07 54987.93 88888.00 2013-06-01 07:24:24.750 152 12513.92 -22.05 54987.90 88888.00 2013-06-01 07:24:24.875 152 12513.88 -22.12 54987.90 88888.00 2013-06-01 07:24:25.000 152 12513.98 -22.12 54987.90 88888.00 2013-06-01 07:24:25.125 152 12514.08 -22.07 54987.97 88888.00 2013-06-01 07:24:25.250 152 12514.05 -22.10 54987.97 88888.00 2013-06-01 07:24:25.375 152 12514.05 -22.10 54987.97 88888.00 2013-06-01 07:24:25.500 152 12514.00 -22.10 54987.97 88888.00 2013-06-01 07:24:25.625 152 12514.05 -22.10 54988.00 88888.00 2013-06-01 07:24:25.750 152 12514.12 -22.07 54988.00 88888.00 2013-06-01 07:24:25.875 152 12514.15 -22.07 54988.00 88888.00 2013-06-01 07:24:26.000 152 12514.10 -22.15 54987.95 88888.00 2013-06-01 07:24:26.125 152 12514.12 -22.10 54988.03 88888.00 2013-06-01 07:24:26.250 152 12514.33 -21.93 54988.10 88888.00 2013-06-01 07:24:26.375 152 12514.45 -21.88 54988.12 88888.00 2013-06-01 07:24:26.500 152 12514.38 -21.98 54988.07 88888.00 2013-06-01 07:24:26.625 152 12514.33 -21.98 54988.07 88888.00 2013-06-01 07:24:26.750 152 12514.35 -21.95 54988.15 88888.00 2013-06-01 07:24:26.875 152 12514.35 -21.90 54988.18 88888.00 2013-06-01 07:24:27.000 152 12514.38 -21.95 54988.15 88888.00 2013-06-01 07:24:27.125 152 12514.38 -21.93 54988.15 88888.00 2013-06-01 07:24:27.250 152 12514.52 -21.90 54988.22 88888.00 2013-06-01 07:24:27.375 152 12514.62 -21.90 54988.20 88888.00 2013-06-01 07:24:27.500 152 12514.58 -21.93 54988.20 88888.00 2013-06-01 07:24:27.625 152 12514.62 -21.88 54988.22 88888.00 2013-06-01 07:24:27.750 152 12514.67 -21.85 54988.25 88888.00 2013-06-01 07:24:27.875 152 12514.75 -21.80 54988.30 88888.00 2013-06-01 07:24:28.000 152 12514.70 -21.80 54988.30 88888.00 2013-06-01 07:24:28.125 152 12514.65 -21.82 54988.32 88888.00 2013-06-01 07:24:28.250 152 12514.58 -21.82 54988.30 88888.00 2013-06-01 07:24:28.375 152 12514.62 -21.73 54988.32 88888.00 2013-06-01 07:24:28.500 152 12514.73 -21.68 54988.35 88888.00 2013-06-01 07:24:28.625 152 12514.80 -21.60 54988.43 88888.00 2013-06-01 07:24:28.750 152 12514.75 -21.62 54988.43 88888.00 2013-06-01 07:24:28.875 152 12514.73 -21.62 54988.45 88888.00 2013-06-01 07:24:29.000 152 12514.73 -21.62 54988.45 88888.00 2013-06-01 07:24:29.125 152 12514.75 -21.60 54988.47 88888.00 2013-06-01 07:24:29.250 152 12514.75 -21.50 54988.53 88888.00 2013-06-01 07:24:29.375 152 12514.73 -21.48 54988.50 88888.00 2013-06-01 07:24:29.500 152 12514.73 -21.45 54988.50 88888.00 2013-06-01 07:24:29.625 152 12514.75 -21.45 54988.55 88888.00 2013-06-01 07:24:29.750 152 12514.75 -21.43 54988.55 88888.00 2013-06-01 07:24:29.875 152 12514.75 -21.38 54988.57 88888.00 2013-06-01 07:24:30.000 152 12514.77 -21.30 54988.60 88888.00 2013-06-01 07:24:30.125 152 12514.80 -21.23 54988.62 88888.00 2013-06-01 07:24:30.250 152 12514.83 -21.18 54988.62 88888.00 2013-06-01 07:24:30.375 152 12514.88 -21.12 54988.65 88888.00 2013-06-01 07:24:30.500 152 12514.98 -21.02 54988.70 88888.00 2013-06-01 07:24:30.625 152 12515.05 -21.02 54988.70 88888.00 2013-06-01 07:24:30.750 152 12515.05 -20.98 54988.70 88888.00 2013-06-01 07:24:30.875 152 12515.05 -20.93 54988.72 88888.00 2013-06-01 07:24:31.000 152 12515.00 -20.95 54988.70 88888.00 2013-06-01 07:24:31.125 152 12515.08 -20.90 54988.72 88888.00 2013-06-01 07:24:31.250 152 12515.15 -20.85 54988.75 88888.00 2013-06-01 07:24:31.375 152 12515.20 -20.75 54988.78 88888.00 2013-06-01 07:24:31.500 152 12515.17 -20.73 54988.78 88888.00 2013-06-01 07:24:31.625 152 12515.15 -20.68 54988.80 88888.00 2013-06-01 07:24:31.750 152 12515.23 -20.62 54988.82 88888.00 2013-06-01 07:24:31.875 152 12515.23 -20.60 54988.82 88888.00 2013-06-01 07:24:32.000 152 12515.20 -20.62 54988.78 88888.00 2013-06-01 07:24:32.125 152 12515.15 -20.57 54988.80 88888.00 2013-06-01 07:24:32.250 152 12515.12 -20.52 54988.85 88888.00 2013-06-01 07:24:32.375 152 12515.15 -20.48 54988.88 88888.00 2013-06-01 07:24:32.500 152 12515.12 -20.48 54988.88 88888.00 2013-06-01 07:24:32.625 152 12515.12 -20.48 54988.88 88888.00 2013-06-01 07:24:32.750 152 12515.23 -20.45 54988.95 88888.00 2013-06-01 07:24:32.875 152 12515.27 -20.38 54988.97 88888.00 2013-06-01 07:24:33.000 152 12515.20 -20.40 54988.93 88888.00 2013-06-01 07:24:33.125 152 12515.15 -20.38 54988.97 88888.00 2013-06-01 07:24:33.250 152 12515.15 -20.32 54989.03 88888.00 2013-06-01 07:24:33.375 152 12515.20 -20.30 54989.05 88888.00 2013-06-01 07:24:33.500 152 12515.20 -20.30 54989.07 88888.00 2013-06-01 07:24:33.625 152 12515.25 -20.35 54989.10 88888.00 2013-06-01 07:24:33.750 152 12515.27 -20.32 54989.10 88888.00 2013-06-01 07:24:33.875 152 12515.30 -20.30 54989.15 88888.00 2013-06-01 07:24:34.000 152 12515.35 -20.27 54989.15 88888.00 2013-06-01 07:24:34.125 152 12515.38 -20.32 54989.15 88888.00 2013-06-01 07:24:34.250 152 12515.35 -20.38 54989.15 88888.00 2013-06-01 07:24:34.375 152 12515.35 -20.35 54989.20 88888.00 2013-06-01 07:24:34.500 152 12515.42 -20.25 54989.25 88888.00 2013-06-01 07:24:34.625 152 12515.40 -20.23 54989.28 88888.00 2013-06-01 07:24:34.750 152 12515.35 -20.32 54989.28 88888.00 2013-06-01 07:24:34.875 152 12515.35 -20.35 54989.28 88888.00 2013-06-01 07:24:35.000 152 12515.42 -20.30 54989.28 88888.00 2013-06-01 07:24:35.125 152 12515.45 -20.32 54989.28 88888.00 2013-06-01 07:24:35.250 152 12515.45 -20.32 54989.32 88888.00 2013-06-01 07:24:35.375 152 12515.50 -20.25 54989.35 88888.00 2013-06-01 07:24:35.500 152 12515.58 -20.23 54989.43 88888.00 2013-06-01 07:24:35.625 152 12515.58 -20.20 54989.45 88888.00 2013-06-01 07:24:35.750 152 12515.52 -20.25 54989.47 88888.00 2013-06-01 07:24:35.875 152 12515.48 -20.27 54989.45 88888.00 2013-06-01 07:24:36.000 152 12515.55 -20.23 54989.50 88888.00 2013-06-01 07:24:36.125 152 12515.52 -20.23 54989.50 88888.00 2013-06-01 07:24:36.250 152 12515.50 -20.27 54989.53 88888.00 2013-06-01 07:24:36.375 152 12515.50 -20.23 54989.55 88888.00 2013-06-01 07:24:36.500 152 12515.50 -20.20 54989.60 88888.00 2013-06-01 07:24:36.625 152 12515.50 -20.25 54989.60 88888.00 2013-06-01 07:24:36.750 152 12515.50 -20.25 54989.60 88888.00 2013-06-01 07:24:36.875 152 12515.48 -20.23 54989.60 88888.00 2013-06-01 07:24:37.000 152 12515.45 -20.18 54989.68 88888.00 2013-06-01 07:24:37.125 152 12515.45 -20.15 54989.70 88888.00 2013-06-01 07:24:37.250 152 12515.38 -20.20 54989.68 88888.00 2013-06-01 07:24:37.375 152 12515.30 -20.20 54989.70 88888.00 2013-06-01 07:24:37.500 152 12515.27 -20.18 54989.72 88888.00 2013-06-01 07:24:37.625 152 12515.30 -20.15 54989.78 88888.00 2013-06-01 07:24:37.750 152 12515.27 -20.15 54989.80 88888.00 2013-06-01 07:24:37.875 152 12515.25 -20.18 54989.82 88888.00 2013-06-01 07:24:38.000 152 12515.25 -20.18 54989.80 88888.00 2013-06-01 07:24:38.125 152 12515.25 -20.18 54989.80 88888.00 2013-06-01 07:24:38.250 152 12515.23 -20.15 54989.90 88888.00 2013-06-01 07:24:38.375 152 12515.17 -20.10 54989.95 88888.00 2013-06-01 07:24:38.500 152 12515.15 -20.10 54989.97 88888.00 2013-06-01 07:24:38.625 152 12515.15 -20.10 54989.95 88888.00 2013-06-01 07:24:38.750 152 12515.08 -20.12 54989.93 88888.00 2013-06-01 07:24:38.875 152 12515.10 -20.10 54989.97 88888.00 2013-06-01 07:24:39.000 152 12515.20 -20.02 54990.03 88888.00 2013-06-01 07:24:39.125 152 12515.23 -20.00 54990.07 88888.00 2013-06-01 07:24:39.250 152 12515.08 -20.02 54990.07 88888.00 2013-06-01 07:24:39.375 152 12515.02 -20.05 54990.05 88888.00 2013-06-01 07:24:39.500 152 12515.05 -20.02 54990.10 88888.00 2013-06-01 07:24:39.625 152 12515.10 -19.98 54990.18 88888.00 2013-06-01 07:24:39.750 152 12515.08 -19.98 54990.20 88888.00 2013-06-01 07:24:39.875 152 12514.95 -20.00 54990.20 88888.00 2013-06-01 07:24:40.000 152 12514.90 -20.00 54990.18 88888.00 2013-06-01 07:24:40.125 152 12514.95 -19.98 54990.22 88888.00 2013-06-01 07:24:40.250 152 12515.02 -19.95 54990.30 88888.00 2013-06-01 07:24:40.375 152 12515.00 -19.95 54990.35 88888.00 2013-06-01 07:24:40.500 152 12514.98 -19.98 54990.32 88888.00 2013-06-01 07:24:40.625 152 12514.98 -20.00 54990.35 88888.00 2013-06-01 07:24:40.750 152 12515.00 -20.00 54990.38 88888.00 2013-06-01 07:24:40.875 152 12515.00 -19.98 54990.38 88888.00 2013-06-01 07:24:41.000 152 12515.05 -19.98 54990.38 88888.00 2013-06-01 07:24:41.125 152 12515.02 -19.98 54990.40 88888.00 2013-06-01 07:24:41.250 152 12514.95 -20.00 54990.45 88888.00 2013-06-01 07:24:41.375 152 12515.02 -19.95 54990.47 88888.00 2013-06-01 07:24:41.500 152 12515.05 -19.95 54990.50 88888.00 2013-06-01 07:24:41.625 152 12515.05 -19.95 54990.50 88888.00 2013-06-01 07:24:41.750 152 12515.05 -19.95 54990.53 88888.00 2013-06-01 07:24:41.875 152 12515.08 -19.90 54990.55 88888.00 2013-06-01 07:24:42.000 152 12515.08 -19.90 54990.55 88888.00 2013-06-01 07:24:42.125 152 12515.08 -19.85 54990.60 88888.00 2013-06-01 07:24:42.250 152 12515.10 -19.85 54990.62 88888.00 2013-06-01 07:24:42.375 152 12515.15 -19.80 54990.62 88888.00 2013-06-01 07:24:42.500 152 12515.10 -19.75 54990.65 88888.00 2013-06-01 07:24:42.625 152 12515.15 -19.75 54990.68 88888.00 2013-06-01 07:24:42.750 152 12515.12 -19.75 54990.70 88888.00 2013-06-01 07:24:42.875 152 12515.15 -19.73 54990.75 88888.00 2013-06-01 07:24:43.000 152 12515.20 -19.65 54990.78 88888.00 2013-06-01 07:24:43.125 152 12515.20 -19.60 54990.80 88888.00 2013-06-01 07:24:43.250 152 12515.15 -19.62 54990.80 88888.00 2013-06-01 07:24:43.375 152 12515.10 -19.65 54990.78 88888.00 2013-06-01 07:24:43.500 152 12515.10 -19.60 54990.80 88888.00 2013-06-01 07:24:43.625 152 12515.12 -19.50 54990.85 88888.00 2013-06-01 07:24:43.750 152 12515.08 -19.48 54990.85 88888.00 2013-06-01 07:24:43.875 152 12515.05 -19.45 54990.90 88888.00 2013-06-01 07:24:44.000 152 12515.10 -19.43 54990.88 88888.00 2013-06-01 07:24:44.125 152 12515.10 -19.38 54990.90 88888.00 2013-06-01 07:24:44.250 152 12515.10 -19.32 54990.95 88888.00 2013-06-01 07:24:44.375 152 12515.10 -19.25 54990.97 88888.00 2013-06-01 07:24:44.500 152 12515.15 -19.23 54990.97 88888.00 2013-06-01 07:24:44.625 152 12515.20 -19.20 54991.00 88888.00 2013-06-01 07:24:44.750 152 12515.25 -19.15 54991.03 88888.00 2013-06-01 07:24:44.875 152 12515.25 -19.10 54991.05 88888.00 2013-06-01 07:24:45.000 152 12515.20 -19.10 54991.03 88888.00 2013-06-01 07:24:45.125 152 12515.15 -19.07 54991.05 88888.00 2013-06-01 07:24:45.250 152 12515.12 -19.07 54991.05 88888.00 2013-06-01 07:24:45.375 152 12515.15 -19.02 54991.07 88888.00 2013-06-01 07:24:45.500 152 12515.10 -19.02 54991.07 88888.00 2013-06-01 07:24:45.625 152 12515.12 -19.05 54991.07 88888.00 2013-06-01 07:24:45.750 152 12515.12 -19.02 54991.12 88888.00 2013-06-01 07:24:45.875 152 12515.20 -18.93 54991.18 88888.00 2013-06-01 07:24:46.000 152 12515.17 -18.88 54991.18 88888.00 2013-06-01 07:24:46.125 152 12515.10 -18.85 54991.20 88888.00 2013-06-01 07:24:46.250 152 12515.02 -18.88 54991.20 88888.00 2013-06-01 07:24:46.375 152 12515.02 -18.80 54991.20 88888.00 2013-06-01 07:24:46.500 152 12515.08 -18.75 54991.22 88888.00 2013-06-01 07:24:46.625 152 12515.12 -18.73 54991.25 88888.00 2013-06-01 07:24:46.750 152 12515.10 -18.73 54991.30 88888.00 2013-06-01 07:24:46.875 152 12515.05 -18.73 54991.28 88888.00 2013-06-01 07:24:47.000 152 12515.00 -18.70 54991.28 88888.00 2013-06-01 07:24:47.125 152 12515.05 -18.62 54991.35 88888.00 2013-06-01 07:24:47.250 152 12515.00 -18.65 54991.35 88888.00 2013-06-01 07:24:47.375 152 12515.00 -18.65 54991.32 88888.00 2013-06-01 07:24:47.500 152 12514.92 -18.65 54991.35 88888.00 2013-06-01 07:24:47.625 152 12514.95 -18.65 54991.40 88888.00 2013-06-01 07:24:47.750 152 12515.00 -18.60 54991.45 88888.00 2013-06-01 07:24:47.875 152 12515.00 -18.55 54991.50 88888.00 2013-06-01 07:24:48.000 152 12514.98 -18.57 54991.47 88888.00 2013-06-01 07:24:48.125 152 12514.95 -18.57 54991.47 88888.00 2013-06-01 07:24:48.250 152 12514.95 -18.55 54991.55 88888.00 2013-06-01 07:24:48.375 152 12515.00 -18.52 54991.55 88888.00 2013-06-01 07:24:48.500 152 12515.05 -18.52 54991.57 88888.00 2013-06-01 07:24:48.625 152 12515.10 -18.52 54991.57 88888.00 2013-06-01 07:24:48.750 152 12515.08 -18.57 54991.60 88888.00 2013-06-01 07:24:48.875 152 12515.10 -18.57 54991.68 88888.00 2013-06-01 07:24:49.000 152 12515.15 -18.57 54991.62 88888.00 2013-06-01 07:24:49.125 152 12515.10 -18.60 54991.65 88888.00 2013-06-01 07:24:49.250 152 12515.10 -18.65 54991.70 88888.00 2013-06-01 07:24:49.375 152 12515.17 -18.62 54991.75 88888.00 2013-06-01 07:24:49.500 152 12515.17 -18.65 54991.75 88888.00 2013-06-01 07:24:49.625 152 12515.12 -18.65 54991.75 88888.00 2013-06-01 07:24:49.750 152 12515.15 -18.68 54991.80 88888.00 2013-06-01 07:24:49.875 152 12515.17 -18.68 54991.78 88888.00 2013-06-01 07:24:50.000 152 12515.20 -18.70 54991.80 88888.00 2013-06-01 07:24:50.125 152 12515.17 -18.73 54991.82 88888.00 2013-06-01 07:24:50.250 152 12515.17 -18.75 54991.82 88888.00 2013-06-01 07:24:50.375 152 12515.30 -18.75 54991.85 88888.00 2013-06-01 07:24:50.500 152 12515.35 -18.73 54991.85 88888.00 2013-06-01 07:24:50.625 152 12515.38 -18.77 54991.85 88888.00 2013-06-01 07:24:50.750 152 12515.42 -18.73 54991.93 88888.00 2013-06-01 07:24:50.875 152 12515.45 -18.75 54991.97 88888.00 2013-06-01 07:24:51.000 152 12515.40 -18.75 54992.00 88888.00 2013-06-01 07:24:51.125 152 12515.42 -18.77 54992.00 88888.00 2013-06-01 07:24:51.250 152 12515.42 -18.82 54991.97 88888.00 2013-06-01 07:24:51.375 152 12515.42 -18.88 54991.97 88888.00 2013-06-01 07:24:51.500 152 12515.45 -18.82 54992.00 88888.00 2013-06-01 07:24:51.625 152 12515.52 -18.82 54992.03 88888.00 2013-06-01 07:24:51.750 152 12515.55 -18.82 54992.03 88888.00 2013-06-01 07:24:51.875 152 12515.55 -18.88 54992.05 88888.00 2013-06-01 07:24:52.000 152 12515.58 -18.88 54992.03 88888.00 2013-06-01 07:24:52.125 152 12515.67 -18.90 54992.10 88888.00 2013-06-01 07:24:52.250 152 12515.75 -18.88 54992.10 88888.00 2013-06-01 07:24:52.375 152 12515.70 -18.90 54992.07 88888.00 2013-06-01 07:24:52.500 152 12515.70 -18.90 54992.10 88888.00 2013-06-01 07:24:52.625 152 12515.80 -18.90 54992.10 88888.00 2013-06-01 07:24:52.750 152 12515.85 -18.85 54992.15 88888.00 2013-06-01 07:24:52.875 152 12515.90 -18.88 54992.15 88888.00 2013-06-01 07:24:53.000 152 12515.88 -18.90 54992.12 88888.00 2013-06-01 07:24:53.125 152 12515.88 -18.90 54992.18 88888.00 2013-06-01 07:24:53.250 152 12515.90 -18.88 54992.22 88888.00 2013-06-01 07:24:53.375 152 12515.95 -18.82 54992.22 88888.00 2013-06-01 07:24:53.500 152 12515.95 -18.85 54992.22 88888.00 2013-06-01 07:24:53.625 152 12515.95 -18.82 54992.25 88888.00 2013-06-01 07:24:53.750 152 12516.00 -18.80 54992.25 88888.00 2013-06-01 07:24:53.875 152 12516.00 -18.80 54992.25 88888.00 2013-06-01 07:24:54.000 152 12516.00 -18.82 54992.22 88888.00 2013-06-01 07:24:54.125 152 12516.05 -18.77 54992.25 88888.00 2013-06-01 07:24:54.250 152 12516.15 -18.70 54992.30 88888.00 2013-06-01 07:24:54.375 152 12516.17 -18.65 54992.30 88888.00 2013-06-01 07:24:54.500 152 12516.23 -18.65 54992.28 88888.00 2013-06-01 07:24:54.625 152 12516.25 -18.65 54992.28 88888.00 2013-06-01 07:24:54.750 152 12516.25 -18.62 54992.32 88888.00 2013-06-01 07:24:54.875 152 12516.25 -18.60 54992.35 88888.00 2013-06-01 07:24:55.000 152 12516.30 -18.50 54992.35 88888.00 2013-06-01 07:24:55.125 152 12516.38 -18.48 54992.38 88888.00 2013-06-01 07:24:55.250 152 12516.40 -18.48 54992.35 88888.00 2013-06-01 07:24:55.375 152 12516.40 -18.43 54992.38 88888.00 2013-06-01 07:24:55.500 152 12516.40 -18.38 54992.40 88888.00 2013-06-01 07:24:55.625 152 12516.48 -18.30 54992.43 88888.00 2013-06-01 07:24:55.750 152 12516.45 -18.32 54992.40 88888.00 2013-06-01 07:24:55.875 152 12516.42 -18.32 54992.40 88888.00 2013-06-01 07:24:56.000 152 12516.42 -18.30 54992.40 88888.00 2013-06-01 07:24:56.125 152 12516.42 -18.23 54992.43 88888.00 2013-06-01 07:24:56.250 152 12516.38 -18.18 54992.45 88888.00 2013-06-01 07:24:56.375 152 12516.42 -18.10 54992.45 88888.00 2013-06-01 07:24:56.500 152 12516.48 -18.07 54992.47 88888.00 2013-06-01 07:24:56.625 152 12516.55 -18.02 54992.47 88888.00 2013-06-01 07:24:56.750 152 12516.62 -18.00 54992.53 88888.00 2013-06-01 07:24:56.875 152 12516.55 -18.00 54992.53 88888.00 2013-06-01 07:24:57.000 152 12516.50 -17.98 54992.47 88888.00 2013-06-01 07:24:57.125 152 12516.55 -17.88 54992.53 88888.00 2013-06-01 07:24:57.250 152 12516.55 -17.80 54992.57 88888.00 2013-06-01 07:24:57.375 152 12516.50 -17.75 54992.57 88888.00 2013-06-01 07:24:57.500 152 12516.42 -17.70 54992.60 88888.00 2013-06-01 07:24:57.625 152 12516.40 -17.65 54992.62 88888.00 2013-06-01 07:24:57.750 152 12516.38 -17.62 54992.60 88888.00 2013-06-01 07:24:57.875 152 12516.38 -17.55 54992.62 88888.00 2013-06-01 07:24:58.000 152 12516.40 -17.50 54992.65 88888.00 2013-06-01 07:24:58.125 152 12516.38 -17.45 54992.68 88888.00 2013-06-01 07:24:58.250 152 12516.35 -17.35 54992.72 88888.00 2013-06-01 07:24:58.375 152 12516.30 -17.32 54992.72 88888.00 2013-06-01 07:24:58.500 152 12516.33 -17.25 54992.75 88888.00 2013-06-01 07:24:58.625 152 12516.33 -17.20 54992.78 88888.00 2013-06-01 07:24:58.750 152 12516.33 -17.15 54992.75 88888.00 2013-06-01 07:24:58.875 152 12516.33 -17.07 54992.78 88888.00 2013-06-01 07:24:59.000 152 12516.23 -17.05 54992.78 88888.00 2013-06-01 07:24:59.125 152 12516.12 -17.02 54992.80 88888.00 2013-06-01 07:24:59.250 152 12516.10 -16.98 54992.80 88888.00 2013-06-01 07:24:59.375 152 12516.17 -16.90 54992.82 88888.00 2013-06-01 07:24:59.500 152 12516.15 -16.88 54992.78 88888.00 2013-06-01 07:24:59.625 152 12516.02 -16.88 54992.78 88888.00 2013-06-01 07:24:59.750 152 12516.00 -16.85 54992.82 88888.00 2013-06-01 07:24:59.875 152 12516.02 -16.75 54992.85 88888.00 2013-06-01 07:25:00.000 152 12515.98 -16.73 54992.85 88888.00 2013-06-01 07:25:00.125 152 12515.92 -16.70 54992.88 88888.00 2013-06-01 07:25:00.250 152 12515.88 -16.62 54992.93 88888.00 2013-06-01 07:25:00.375 152 12515.85 -16.55 54992.90 88888.00 2013-06-01 07:25:00.500 152 12515.88 -16.48 54992.95 88888.00 2013-06-01 07:25:00.625 152 12515.88 -16.45 54992.93 88888.00 2013-06-01 07:25:00.750 152 12515.85 -16.43 54992.95 88888.00 2013-06-01 07:25:00.875 152 12515.90 -16.40 54992.97 88888.00 2013-06-01 07:25:01.000 152 12515.88 -16.32 54993.00 88888.00 2013-06-01 07:25:01.125 152 12515.88 -16.30 54993.05 88888.00 2013-06-01 07:25:01.250 152 12515.77 -16.32 54993.03 88888.00 2013-06-01 07:25:01.375 152 12515.67 -16.32 54993.03 88888.00 2013-06-01 07:25:01.500 152 12515.65 -16.25 54993.03 88888.00 2013-06-01 07:25:01.625 152 12515.67 -16.23 54993.05 88888.00 2013-06-01 07:25:01.750 152 12515.70 -16.23 54993.03 88888.00 2013-06-01 07:25:01.875 152 12515.65 -16.20 54993.05 88888.00 2013-06-01 07:25:02.000 152 12515.65 -16.15 54993.05 88888.00 2013-06-01 07:25:02.125 152 12515.65 -16.12 54993.07 88888.00 2013-06-01 07:25:02.250 152 12515.52 -16.12 54993.12 88888.00 2013-06-01 07:25:02.375 152 12515.50 -16.05 54993.18 88888.00 2013-06-01 07:25:02.500 152 12515.42 -16.05 54993.22 88888.00 2013-06-01 07:25:02.625 152 12515.45 -16.05 54993.20 88888.00 2013-06-01 07:25:02.750 152 12515.35 -16.10 54993.15 88888.00 2013-06-01 07:25:02.875 152 12515.33 -16.07 54993.18 88888.00 2013-06-01 07:25:03.000 152 12515.40 -16.05 54993.20 88888.00 2013-06-01 07:25:03.125 152 12515.42 -16.00 54993.25 88888.00 2013-06-01 07:25:03.250 152 12515.40 -16.05 54993.28 88888.00 2013-06-01 07:25:03.375 152 12515.45 -16.00 54993.28 88888.00 2013-06-01 07:25:03.500 152 12515.45 -16.00 54993.28 88888.00 2013-06-01 07:25:03.625 152 12515.42 -16.05 54993.25 88888.00 2013-06-01 07:25:03.750 152 12515.40 -16.07 54993.25 88888.00 2013-06-01 07:25:03.875 152 12515.42 -16.02 54993.30 88888.00 2013-06-01 07:25:04.000 152 12515.45 -16.02 54993.30 88888.00 2013-06-01 07:25:04.125 152 12515.45 -16.05 54993.32 88888.00 2013-06-01 07:25:04.250 152 12515.35 -16.07 54993.35 88888.00 2013-06-01 07:25:04.375 152 12515.40 -16.02 54993.38 88888.00 2013-06-01 07:25:04.500 152 12515.42 -15.97 54993.40 88888.00 2013-06-01 07:25:04.625 152 12515.42 -16.05 54993.40 88888.00 2013-06-01 07:25:04.750 152 12515.42 -16.07 54993.40 88888.00 2013-06-01 07:25:04.875 152 12515.42 -16.07 54993.40 88888.00 2013-06-01 07:25:05.000 152 12515.48 -16.07 54993.43 88888.00 2013-06-01 07:25:05.125 152 12515.48 -16.10 54993.45 88888.00 2013-06-01 07:25:05.250 152 12515.45 -16.10 54993.47 88888.00 2013-06-01 07:25:05.375 152 12515.48 -16.10 54993.45 88888.00 2013-06-01 07:25:05.500 152 12515.45 -16.12 54993.45 88888.00 2013-06-01 07:25:05.625 152 12515.45 -16.07 54993.47 88888.00 2013-06-01 07:25:05.750 152 12515.50 -16.05 54993.47 88888.00 2013-06-01 07:25:05.875 152 12515.55 -16.10 54993.47 88888.00 2013-06-01 07:25:06.000 152 12515.55 -16.05 54993.50 88888.00 2013-06-01 07:25:06.125 152 12515.55 -16.05 54993.50 88888.00 2013-06-01 07:25:06.250 152 12515.55 -16.10 54993.53 88888.00 2013-06-01 07:25:06.375 152 12515.65 -16.07 54993.55 88888.00 2013-06-01 07:25:06.500 152 12515.70 -16.07 54993.57 88888.00 2013-06-01 07:25:06.625 152 12515.73 -16.02 54993.60 88888.00 2013-06-01 07:25:06.750 152 12515.70 -16.00 54993.60 88888.00 2013-06-01 07:25:06.875 152 12515.77 -16.02 54993.57 88888.00 2013-06-01 07:25:07.000 152 12515.73 -16.05 54993.55 88888.00 2013-06-01 07:25:07.125 152 12515.67 -16.02 54993.60 88888.00 2013-06-01 07:25:07.250 152 12515.62 -16.02 54993.60 88888.00 2013-06-01 07:25:07.375 152 12515.65 -16.00 54993.62 88888.00 2013-06-01 07:25:07.500 152 12515.73 -15.97 54993.62 88888.00 2013-06-01 07:25:07.625 152 12515.77 -15.97 54993.65 88888.00 2013-06-01 07:25:07.750 152 12515.80 -15.97 54993.68 88888.00 2013-06-01 07:25:07.875 152 12515.80 -15.95 54993.68 88888.00 2013-06-01 07:25:08.000 152 12515.80 -15.93 54993.72 88888.00 2013-06-01 07:25:08.125 152 12515.80 -15.93 54993.70 88888.00 2013-06-01 07:25:08.250 152 12515.80 -15.95 54993.72 88888.00 2013-06-01 07:25:08.375 152 12515.75 -15.90 54993.70 88888.00 2013-06-01 07:25:08.500 152 12515.67 -15.90 54993.72 88888.00 2013-06-01 07:25:08.625 152 12515.70 -15.90 54993.75 88888.00 2013-06-01 07:25:08.750 152 12515.75 -15.85 54993.78 88888.00 2013-06-01 07:25:08.875 152 12515.73 -15.82 54993.78 88888.00 2013-06-01 07:25:09.000 152 12515.65 -15.85 54993.75 88888.00 2013-06-01 07:25:09.125 152 12515.62 -15.85 54993.78 88888.00 2013-06-01 07:25:09.250 152 12515.65 -15.85 54993.78 88888.00 2013-06-01 07:25:09.375 152 12515.70 -15.82 54993.78 88888.00 2013-06-01 07:25:09.500 152 12515.67 -15.82 54993.80 88888.00 2013-06-01 07:25:09.625 152 12515.65 -15.80 54993.82 88888.00 2013-06-01 07:25:09.750 152 12515.65 -15.78 54993.85 88888.00 2013-06-01 07:25:09.875 152 12515.67 -15.80 54993.88 88888.00 2013-06-01 07:25:10.000 152 12515.62 -15.75 54993.88 88888.00 2013-06-01 07:25:10.125 152 12515.55 -15.80 54993.88 88888.00 2013-06-01 07:25:10.250 152 12515.48 -15.78 54993.90 88888.00 2013-06-01 07:25:10.375 152 12515.52 -15.75 54993.93 88888.00 2013-06-01 07:25:10.500 152 12515.55 -15.75 54993.93 88888.00 2013-06-01 07:25:10.625 152 12515.52 -15.72 54993.95 88888.00 2013-06-01 07:25:10.750 152 12515.60 -15.68 54993.95 88888.00 2013-06-01 07:25:10.875 152 12515.58 -15.70 54993.95 88888.00 2013-06-01 07:25:11.000 152 12515.52 -15.72 54993.95 88888.00 2013-06-01 07:25:11.125 152 12515.48 -15.70 54993.97 88888.00 2013-06-01 07:25:11.250 152 12515.50 -15.75 54993.97 88888.00 2013-06-01 07:25:11.375 152 12515.52 -15.72 54994.00 88888.00 2013-06-01 07:25:11.500 152 12515.50 -15.68 54994.03 88888.00 2013-06-01 07:25:11.625 152 12515.45 -15.65 54994.05 88888.00 2013-06-01 07:25:11.750 152 12515.42 -15.70 54994.03 88888.00 2013-06-01 07:25:11.875 152 12515.40 -15.72 54994.03 88888.00 2013-06-01 07:25:12.000 152 12515.42 -15.70 54994.05 88888.00 2013-06-01 07:25:12.125 152 12515.48 -15.68 54994.07 88888.00 2013-06-01 07:25:12.250 152 12515.48 -15.68 54994.10 88888.00 2013-06-01 07:25:12.375 152 12515.52 -15.62 54994.12 88888.00 2013-06-01 07:25:12.500 152 12515.50 -15.62 54994.12 88888.00 2013-06-01 07:25:12.625 152 12515.48 -15.62 54994.10 88888.00 2013-06-01 07:25:12.750 152 12515.50 -15.62 54994.10 88888.00 2013-06-01 07:25:12.875 152 12515.50 -15.62 54994.10 88888.00 2013-06-01 07:25:13.000 152 12515.55 -15.62 54994.12 88888.00 2013-06-01 07:25:13.125 152 12515.62 -15.57 54994.18 88888.00 2013-06-01 07:25:13.250 152 12515.58 -15.55 54994.20 88888.00 2013-06-01 07:25:13.375 152 12515.58 -15.53 54994.22 88888.00 2013-06-01 07:25:13.500 152 12515.52 -15.47 54994.22 88888.00 2013-06-01 07:25:13.625 152 12515.45 -15.55 54994.20 88888.00 2013-06-01 07:25:13.750 152 12515.48 -15.55 54994.20 88888.00 2013-06-01 07:25:13.875 152 12515.52 -15.50 54994.22 88888.00 2013-06-01 07:25:14.000 152 12515.50 -15.50 54994.18 88888.00 2013-06-01 07:25:14.125 152 12515.45 -15.53 54994.18 88888.00 2013-06-01 07:25:14.250 152 12515.42 -15.50 54994.20 88888.00 2013-06-01 07:25:14.375 152 12515.42 -15.50 54994.22 88888.00 2013-06-01 07:25:14.500 152 12515.45 -15.45 54994.22 88888.00 2013-06-01 07:25:14.625 152 12515.48 -15.45 54994.25 88888.00 2013-06-01 07:25:14.750 152 12515.50 -15.40 54994.28 88888.00 2013-06-01 07:25:14.875 152 12515.55 -15.40 54994.28 88888.00 2013-06-01 07:25:15.000 152 12515.45 -15.40 54994.25 88888.00 2013-06-01 07:25:15.125 152 12515.45 -15.35 54994.32 88888.00 2013-06-01 07:25:15.250 152 12515.50 -15.30 54994.35 88888.00 2013-06-01 07:25:15.375 152 12515.48 -15.30 54994.30 88888.00 2013-06-01 07:25:15.500 152 12515.45 -15.30 54994.30 88888.00 2013-06-01 07:25:15.625 152 12515.45 -15.25 54994.32 88888.00 2013-06-01 07:25:15.750 152 12515.50 -15.20 54994.35 88888.00 2013-06-01 07:25:15.875 152 12515.58 -15.20 54994.35 88888.00 2013-06-01 07:25:16.000 152 12515.55 -15.18 54994.32 88888.00 2013-06-01 07:25:16.125 152 12515.58 -15.15 54994.35 88888.00 2013-06-01 07:25:16.250 152 12515.60 -15.12 54994.38 88888.00 2013-06-01 07:25:16.375 152 12515.67 -15.12 54994.38 88888.00 2013-06-01 07:25:16.500 152 12515.67 -15.10 54994.38 88888.00 2013-06-01 07:25:16.625 152 12515.67 -15.07 54994.38 88888.00 2013-06-01 07:25:16.750 152 12515.67 -15.07 54994.32 88888.00 2013-06-01 07:25:16.875 152 12515.73 -15.05 54994.35 88888.00 2013-06-01 07:25:17.000 152 12515.80 -15.03 54994.38 88888.00 2013-06-01 07:25:17.125 152 12515.80 -14.97 54994.40 88888.00 2013-06-01 07:25:17.250 152 12515.80 -14.93 54994.43 88888.00 2013-06-01 07:25:17.375 152 12515.77 -14.88 54994.43 88888.00 2013-06-01 07:25:17.500 152 12515.65 -14.90 54994.43 88888.00 2013-06-01 07:25:17.625 152 12515.70 -14.90 54994.43 88888.00 2013-06-01 07:25:17.750 152 12515.77 -14.85 54994.45 88888.00 2013-06-01 07:25:17.875 152 12515.83 -14.82 54994.45 88888.00 2013-06-01 07:25:18.000 152 12515.88 -14.82 54994.43 88888.00 2013-06-01 07:25:18.125 152 12515.85 -14.82 54994.45 88888.00 2013-06-01 07:25:18.250 152 12515.83 -14.80 54994.47 88888.00 2013-06-01 07:25:18.375 152 12515.85 -14.72 54994.47 88888.00 2013-06-01 07:25:18.500 152 12515.92 -14.72 54994.47 88888.00 2013-06-01 07:25:18.625 152 12515.92 -14.70 54994.45 88888.00 2013-06-01 07:25:18.750 152 12515.88 -14.72 54994.47 88888.00 2013-06-01 07:25:18.875 152 12515.83 -14.68 54994.50 88888.00 2013-06-01 07:25:19.000 152 12515.80 -14.65 54994.47 88888.00 2013-06-01 07:25:19.125 152 12515.83 -14.65 54994.50 88888.00 2013-06-01 07:25:19.250 152 12515.85 -14.62 54994.50 88888.00 2013-06-01 07:25:19.375 152 12515.83 -14.62 54994.55 88888.00 2013-06-01 07:25:19.500 152 12515.75 -14.62 54994.57 88888.00 2013-06-01 07:25:19.625 152 12515.73 -14.62 54994.57 88888.00 2013-06-01 07:25:19.750 152 12515.70 -14.57 54994.55 88888.00 2013-06-01 07:25:19.875 152 12515.62 -14.60 54994.55 88888.00 2013-06-01 07:25:20.000 152 12515.58 -14.57 54994.55 88888.00 2013-06-01 07:25:20.125 152 12515.55 -14.50 54994.62 88888.00 2013-06-01 07:25:20.250 152 12515.52 -14.47 54994.65 88888.00 2013-06-01 07:25:20.375 152 12515.45 -14.47 54994.65 88888.00 2013-06-01 07:25:20.500 152 12515.35 -14.47 54994.62 88888.00 2013-06-01 07:25:20.625 152 12515.30 -14.47 54994.65 88888.00 2013-06-01 07:25:20.750 152 12515.25 -14.43 54994.70 88888.00 2013-06-01 07:25:20.875 152 12515.15 -14.43 54994.72 88888.00 2013-06-01 07:25:21.000 152 12515.08 -14.45 54994.72 88888.00 2013-06-01 07:25:21.125 152 12515.02 -14.45 54994.72 88888.00 2013-06-01 07:25:21.250 152 12515.00 -14.40 54994.75 88888.00 2013-06-01 07:25:21.375 152 12514.98 -14.35 54994.75 88888.00 2013-06-01 07:25:21.500 152 12514.98 -14.30 54994.80 88888.00 2013-06-01 07:25:21.625 152 12514.88 -14.28 54994.80 88888.00 2013-06-01 07:25:21.750 152 12514.80 -14.30 54994.80 88888.00 2013-06-01 07:25:21.875 152 12514.85 -14.22 54994.88 88888.00 2013-06-01 07:25:22.000 152 12514.80 -14.22 54994.85 88888.00 2013-06-01 07:25:22.125 152 12514.65 -14.22 54994.82 88888.00 2013-06-01 07:25:22.250 152 12514.58 -14.18 54994.88 88888.00 2013-06-01 07:25:22.375 152 12514.58 -14.12 54994.90 88888.00 2013-06-01 07:25:22.500 152 12514.48 -14.10 54994.93 88888.00 2013-06-01 07:25:22.625 152 12514.45 -14.07 54994.95 88888.00 2013-06-01 07:25:22.750 152 12514.52 -14.00 54994.97 88888.00 2013-06-01 07:25:22.875 152 12514.40 -14.03 54994.97 88888.00 2013-06-01 07:25:23.000 152 12514.33 -14.00 54994.97 88888.00 2013-06-01 07:25:23.125 152 12514.27 -13.93 54995.00 88888.00 2013-06-01 07:25:23.250 152 12514.20 -13.88 54995.03 88888.00 2013-06-01 07:25:23.375 152 12514.20 -13.82 54995.05 88888.00 2013-06-01 07:25:23.500 152 12514.17 -13.82 54995.05 88888.00 2013-06-01 07:25:23.625 152 12514.17 -13.75 54995.10 88888.00 2013-06-01 07:25:23.750 152 12514.12 -13.72 54995.10 88888.00 2013-06-01 07:25:23.875 152 12514.12 -13.68 54995.10 88888.00 2013-06-01 07:25:24.000 152 12514.08 -13.65 54995.12 88888.00 2013-06-01 07:25:24.125 152 12514.08 -13.57 54995.20 88888.00 2013-06-01 07:25:24.250 152 12513.92 -13.57 54995.18 88888.00 2013-06-01 07:25:24.375 152 12513.83 -13.55 54995.15 88888.00 2013-06-01 07:25:24.500 152 12513.80 -13.50 54995.18 88888.00 2013-06-01 07:25:24.625 152 12513.88 -13.40 54995.22 88888.00 2013-06-01 07:25:24.750 152 12513.92 -13.35 54995.22 88888.00 2013-06-01 07:25:24.875 152 12513.90 -13.30 54995.22 88888.00 2013-06-01 07:25:25.000 152 12513.92 -13.28 54995.22 88888.00 2013-06-01 07:25:25.125 152 12513.83 -13.22 54995.22 88888.00 2013-06-01 07:25:25.250 152 12513.75 -13.22 54995.22 88888.00 2013-06-01 07:25:25.375 152 12513.77 -13.20 54995.22 88888.00 2013-06-01 07:25:25.500 152 12513.73 -13.15 54995.28 88888.00 2013-06-01 07:25:25.625 152 12513.65 -13.05 54995.30 88888.00 2013-06-01 07:25:25.750 152 12513.70 -13.05 54995.28 88888.00 2013-06-01 07:25:25.875 152 12513.70 -13.03 54995.30 88888.00 2013-06-01 07:25:26.000 152 12513.73 -12.95 54995.28 88888.00 2013-06-01 07:25:26.125 152 12513.73 -12.90 54995.32 88888.00 2013-06-01 07:25:26.250 152 12513.67 -12.93 54995.32 88888.00 2013-06-01 07:25:26.375 152 12513.67 -12.85 54995.35 88888.00 2013-06-01 07:25:26.500 152 12513.60 -12.85 54995.35 88888.00 2013-06-01 07:25:26.625 152 12513.58 -12.80 54995.38 88888.00 2013-06-01 07:25:26.750 152 12513.52 -12.75 54995.40 88888.00 2013-06-01 07:25:26.875 152 12513.52 -12.70 54995.40 88888.00 2013-06-01 07:25:27.000 152 12513.52 -12.68 54995.43 88888.00 2013-06-01 07:25:27.125 152 12513.48 -12.70 54995.43 88888.00 2013-06-01 07:25:27.250 152 12513.42 -12.70 54995.43 88888.00 2013-06-01 07:25:27.375 152 12513.45 -12.70 54995.38 88888.00 2013-06-01 07:25:27.500 152 12513.42 -12.65 54995.38 88888.00 2013-06-01 07:25:27.625 152 12513.33 -12.65 54995.40 88888.00 2013-06-01 07:25:27.750 152 12513.33 -12.62 54995.47 88888.00 2013-06-01 07:25:27.875 152 12513.35 -12.57 54995.50 88888.00 2013-06-01 07:25:28.000 152 12513.33 -12.60 54995.45 88888.00 2013-06-01 07:25:28.125 152 12513.23 -12.60 54995.53 88888.00 2013-06-01 07:25:28.250 152 12513.23 -12.60 54995.53 88888.00 2013-06-01 07:25:28.375 152 12513.23 -12.57 54995.50 88888.00 2013-06-01 07:25:28.500 152 12513.17 -12.53 54995.53 88888.00 2013-06-01 07:25:28.625 152 12513.17 -12.47 54995.57 88888.00 2013-06-01 07:25:28.750 152 12513.12 -12.45 54995.60 88888.00 2013-06-01 07:25:28.875 152 12513.15 -12.50 54995.57 88888.00 2013-06-01 07:25:29.000 152 12513.17 -12.47 54995.60 88888.00 2013-06-01 07:25:29.125 152 12513.20 -12.45 54995.62 88888.00 2013-06-01 07:25:29.250 152 12513.20 -12.43 54995.65 88888.00 2013-06-01 07:25:29.375 152 12513.12 -12.47 54995.62 88888.00 2013-06-01 07:25:29.500 152 12513.08 -12.50 54995.65 88888.00 2013-06-01 07:25:29.625 152 12513.02 -12.50 54995.68 88888.00 2013-06-01 07:25:29.750 152 12513.02 -12.47 54995.68 88888.00 2013-06-01 07:25:29.875 152 12513.00 -12.47 54995.72 88888.00 2013-06-01 07:25:30.000 152 12512.98 -12.47 54995.72 88888.00 2013-06-01 07:25:30.125 152 12512.95 -12.47 54995.72 88888.00 2013-06-01 07:25:30.250 152 12512.92 -12.47 54995.78 88888.00 2013-06-01 07:25:30.375 152 12512.95 -12.43 54995.78 88888.00 2013-06-01 07:25:30.500 152 12512.92 -12.45 54995.72 88888.00 2013-06-01 07:25:30.625 152 12512.92 -12.45 54995.78 88888.00 2013-06-01 07:25:30.750 152 12512.90 -12.43 54995.80 88888.00 2013-06-01 07:25:30.875 152 12512.90 -12.38 54995.82 88888.00 2013-06-01 07:25:31.000 152 12512.80 -12.32 54995.85 88888.00 2013-06-01 07:25:31.125 152 12512.75 -12.32 54995.90 88888.00 2013-06-01 07:25:31.250 152 12512.73 -12.35 54995.90 88888.00 2013-06-01 07:25:31.375 152 12512.73 -12.32 54995.93 88888.00 2013-06-01 07:25:31.500 152 12512.65 -12.35 54995.88 88888.00 2013-06-01 07:25:31.625 152 12512.60 -12.35 54995.85 88888.00 2013-06-01 07:25:31.750 152 12512.55 -12.32 54995.88 88888.00 2013-06-01 07:25:31.875 152 12512.55 -12.28 54995.93 88888.00 2013-06-01 07:25:32.000 152 12512.52 -12.30 54995.93 88888.00 2013-06-01 07:25:32.125 152 12512.45 -12.32 54995.95 88888.00 2013-06-01 07:25:32.250 152 12512.48 -12.35 54995.95 88888.00 2013-06-01 07:25:32.375 152 12512.55 -12.25 54996.00 88888.00 2013-06-01 07:25:32.500 152 12512.45 -12.25 54996.03 88888.00 2013-06-01 07:25:32.625 152 12512.30 -12.30 54996.05 88888.00 2013-06-01 07:25:32.750 152 12512.33 -12.30 54996.05 88888.00 2013-06-01 07:25:32.875 152 12512.35 -12.28 54996.07 88888.00 2013-06-01 07:25:33.000 152 12512.35 -12.25 54996.07 88888.00 2013-06-01 07:25:33.125 152 12512.27 -12.25 54996.10 88888.00 2013-06-01 07:25:33.250 152 12512.17 -12.22 54996.10 88888.00 2013-06-01 07:25:33.375 152 12512.20 -12.25 54996.07 88888.00 2013-06-01 07:25:33.500 152 12512.23 -12.30 54996.10 88888.00 2013-06-01 07:25:33.625 152 12512.17 -12.30 54996.10 88888.00 2013-06-01 07:25:33.750 152 12512.17 -12.25 54996.15 88888.00 2013-06-01 07:25:33.875 152 12512.15 -12.28 54996.18 88888.00 2013-06-01 07:25:34.000 152 12512.15 -12.25 54996.18 88888.00 2013-06-01 07:25:34.125 152 12512.20 -12.22 54996.20 88888.00 2013-06-01 07:25:34.250 152 12512.20 -12.25 54996.18 88888.00 2013-06-01 07:25:34.375 152 12512.17 -12.28 54996.15 88888.00 2013-06-01 07:25:34.500 152 12512.20 -12.22 54996.18 88888.00 2013-06-01 07:25:34.625 152 12512.23 -12.22 54996.20 88888.00 2013-06-01 07:25:34.750 152 12512.17 -12.25 54996.15 88888.00 2013-06-01 07:25:34.875 152 12512.20 -12.28 54996.15 88888.00 2013-06-01 07:25:35.000 152 12512.33 -12.22 54996.22 88888.00 2013-06-01 07:25:35.125 152 12512.35 -12.18 54996.22 88888.00 2013-06-01 07:25:35.250 152 12512.35 -12.22 54996.22 88888.00 2013-06-01 07:25:35.375 152 12512.33 -12.25 54996.20 88888.00 2013-06-01 07:25:35.500 152 12512.33 -12.25 54996.20 88888.00 2013-06-01 07:25:35.625 152 12512.33 -12.25 54996.20 88888.00 2013-06-01 07:25:35.750 152 12512.38 -12.22 54996.20 88888.00 2013-06-01 07:25:35.875 152 12512.45 -12.18 54996.22 88888.00 2013-06-01 07:25:36.000 152 12512.50 -12.12 54996.25 88888.00 2013-06-01 07:25:36.125 152 12512.45 -12.12 54996.25 88888.00 2013-06-01 07:25:36.250 152 12512.42 -12.18 54996.25 88888.00 2013-06-01 07:25:36.375 152 12512.45 -12.12 54996.28 88888.00 2013-06-01 07:25:36.500 152 12512.52 -12.07 54996.30 88888.00 2013-06-01 07:25:36.625 152 12512.52 -12.10 54996.25 88888.00 2013-06-01 07:25:36.750 152 12512.52 -12.12 54996.28 88888.00 2013-06-01 07:25:36.875 152 12512.58 -12.07 54996.28 88888.00 2013-06-01 07:25:37.000 152 12512.62 -12.00 54996.28 88888.00 2013-06-01 07:25:37.125 152 12512.75 -12.00 54996.30 88888.00 2013-06-01 07:25:37.250 152 12512.73 -11.97 54996.32 88888.00 2013-06-01 07:25:37.375 152 12512.75 -11.90 54996.35 88888.00 2013-06-01 07:25:37.500 152 12512.77 -11.82 54996.35 88888.00 2013-06-01 07:25:37.625 152 12512.73 -11.85 54996.32 88888.00 2013-06-01 07:25:37.750 152 12512.73 -11.80 54996.38 88888.00 2013-06-01 07:25:37.875 152 12512.73 -11.75 54996.38 88888.00 2013-06-01 07:25:38.000 152 12512.80 -11.68 54996.38 88888.00 2013-06-01 07:25:38.125 152 12512.77 -11.70 54996.38 88888.00 2013-06-01 07:25:38.250 152 12512.75 -11.70 54996.35 88888.00 2013-06-01 07:25:38.375 152 12512.77 -11.60 54996.35 88888.00 2013-06-01 07:25:38.500 152 12512.77 -11.47 54996.38 88888.00 2013-06-01 07:25:38.625 152 12512.85 -11.43 54996.43 88888.00 2013-06-01 07:25:38.750 152 12512.88 -11.40 54996.43 88888.00 2013-06-01 07:25:38.875 152 12512.90 -11.38 54996.38 88888.00 2013-06-01 07:25:39.000 152 12512.88 -11.35 54996.35 88888.00 2013-06-01 07:25:39.125 152 12512.90 -11.28 54996.40 88888.00 2013-06-01 07:25:39.250 152 12512.88 -11.28 54996.35 88888.00 2013-06-01 07:25:39.375 152 12512.92 -11.22 54996.32 88888.00 2013-06-01 07:25:39.500 152 12513.02 -11.12 54996.40 88888.00 2013-06-01 07:25:39.625 152 12513.08 -11.05 54996.43 88888.00 2013-06-01 07:25:39.750 152 12513.12 -11.00 54996.40 88888.00 2013-06-01 07:25:39.875 152 12513.15 -10.90 54996.40 88888.00 2013-06-01 07:25:40.000 152 12513.12 -10.80 54996.43 88888.00 2013-06-01 07:25:40.125 152 12513.08 -10.78 54996.45 88888.00 2013-06-01 07:25:40.250 152 12513.08 -10.80 54996.43 88888.00 2013-06-01 07:25:40.375 152 12513.23 -10.68 54996.45 88888.00 2013-06-01 07:25:40.500 152 12513.25 -10.55 54996.45 88888.00 2013-06-01 07:25:40.625 152 12513.27 -10.50 54996.45 88888.00 2013-06-01 07:25:40.750 152 12513.25 -10.45 54996.45 88888.00 2013-06-01 07:25:40.875 152 12513.27 -10.40 54996.43 88888.00 2013-06-01 07:25:41.000 152 12513.25 -10.38 54996.40 88888.00 2013-06-01 07:25:41.125 152 12513.30 -10.35 54996.43 88888.00 2013-06-01 07:25:41.250 152 12513.33 -10.35 54996.43 88888.00 2013-06-01 07:25:41.375 152 12513.40 -10.28 54996.45 88888.00 2013-06-01 07:25:41.500 152 12513.42 -10.20 54996.43 88888.00 2013-06-01 07:25:41.625 152 12513.42 -10.15 54996.43 88888.00 2013-06-01 07:25:41.750 152 12513.40 -10.12 54996.43 88888.00 2013-06-01 07:25:41.875 152 12513.38 -10.05 54996.43 88888.00 2013-06-01 07:25:42.000 152 12513.40 -9.97 54996.45 88888.00 2013-06-01 07:25:42.125 152 12513.42 -9.95 54996.47 88888.00 2013-06-01 07:25:42.250 152 12513.38 -9.95 54996.47 88888.00 2013-06-01 07:25:42.375 152 12513.38 -9.90 54996.45 88888.00 2013-06-01 07:25:42.500 152 12513.38 -9.82 54996.47 88888.00 2013-06-01 07:25:42.625 152 12513.42 -9.78 54996.47 88888.00 2013-06-01 07:25:42.750 152 12513.40 -9.78 54996.45 88888.00 2013-06-01 07:25:42.875 152 12513.42 -9.75 54996.45 88888.00 2013-06-01 07:25:43.000 152 12513.48 -9.70 54996.47 88888.00 2013-06-01 07:25:43.125 152 12513.50 -9.68 54996.47 88888.00 2013-06-01 07:25:43.250 152 12513.45 -9.65 54996.45 88888.00 2013-06-01 07:25:43.375 152 12513.42 -9.62 54996.47 88888.00 2013-06-01 07:25:43.500 152 12513.38 -9.57 54996.50 88888.00 2013-06-01 07:25:43.625 152 12513.38 -9.53 54996.50 88888.00 2013-06-01 07:25:43.750 152 12513.35 -9.47 54996.53 88888.00 2013-06-01 07:25:43.875 152 12513.35 -9.45 54996.53 88888.00 2013-06-01 07:25:44.000 152 12513.33 -9.43 54996.50 88888.00 2013-06-01 07:25:44.125 152 12513.35 -9.38 54996.53 88888.00 2013-06-01 07:25:44.250 152 12513.33 -9.30 54996.55 88888.00 2013-06-01 07:25:44.375 152 12513.40 -9.25 54996.55 88888.00 2013-06-01 07:25:44.500 152 12513.33 -9.28 54996.50 88888.00 2013-06-01 07:25:44.625 152 12513.30 -9.25 54996.53 88888.00 2013-06-01 07:25:44.750 152 12513.25 -9.15 54996.55 88888.00 2013-06-01 07:25:44.875 152 12513.23 -9.05 54996.57 88888.00 2013-06-01 07:25:45.000 152 12513.20 -8.97 54996.60 88888.00 2013-06-01 07:25:45.125 152 12513.17 -8.95 54996.60 88888.00 2013-06-01 07:25:45.250 152 12513.12 -8.93 54996.62 88888.00 2013-06-01 07:25:45.375 152 12513.15 -8.82 54996.62 88888.00 2013-06-01 07:25:45.500 152 12513.17 -8.75 54996.65 88888.00 2013-06-01 07:25:45.625 152 12513.17 -8.68 54996.68 88888.00 2013-06-01 07:25:45.750 152 12513.10 -8.62 54996.68 88888.00 2013-06-01 07:25:45.875 152 12512.95 -8.60 54996.68 88888.00 2013-06-01 07:25:46.000 152 12513.02 -8.47 54996.68 88888.00 2013-06-01 07:25:46.125 152 12513.02 -8.38 54996.70 88888.00 2013-06-01 07:25:46.250 152 12512.92 -8.32 54996.70 88888.00 2013-06-01 07:25:46.375 152 12512.88 -8.28 54996.70 88888.00 2013-06-01 07:25:46.500 152 12512.80 -8.15 54996.70 88888.00 2013-06-01 07:25:46.625 152 12512.77 -8.03 54996.72 88888.00 2013-06-01 07:25:46.750 152 12512.80 -8.00 54996.70 88888.00 2013-06-01 07:25:46.875 152 12512.77 -7.88 54996.70 88888.00 2013-06-01 07:25:47.000 152 12512.73 -7.78 54996.68 88888.00 2013-06-01 07:25:47.125 152 12512.60 -7.70 54996.68 88888.00 2013-06-01 07:25:47.250 152 12512.55 -7.60 54996.72 88888.00 2013-06-01 07:25:47.375 152 12512.55 -7.45 54996.78 88888.00 2013-06-01 07:25:47.500 152 12512.52 -7.40 54996.75 88888.00 2013-06-01 07:25:47.625 152 12512.50 -7.25 54996.72 88888.00 2013-06-01 07:25:47.750 152 12512.48 -7.12 54996.75 88888.00 2013-06-01 07:25:47.875 152 12512.42 -7.08 54996.75 88888.00 2013-06-01 07:25:48.000 152 12512.38 -6.97 54996.72 88888.00 2013-06-01 07:25:48.125 152 12512.38 -6.83 54996.78 88888.00 2013-06-01 07:25:48.250 152 12512.45 -6.70 54996.80 88888.00 2013-06-01 07:25:48.375 152 12512.48 -6.67 54996.78 88888.00 2013-06-01 07:25:48.500 152 12512.45 -6.58 54996.75 88888.00 2013-06-01 07:25:48.625 152 12512.40 -6.42 54996.78 88888.00 2013-06-01 07:25:48.750 152 12512.40 -6.33 54996.82 88888.00 2013-06-01 07:25:48.875 152 12512.40 -6.25 54996.80 88888.00 2013-06-01 07:25:49.000 152 12512.38 -6.22 54996.80 88888.00 2013-06-01 07:25:49.125 152 12512.30 -6.20 54996.78 88888.00 2013-06-01 07:25:49.250 152 12512.30 -6.10 54996.80 88888.00 2013-06-01 07:25:49.375 152 12512.25 -6.03 54996.78 88888.00 2013-06-01 07:25:49.500 152 12512.23 -5.95 54996.80 88888.00 2013-06-01 07:25:49.625 152 12512.20 -5.88 54996.80 88888.00 2013-06-01 07:25:49.750 152 12512.17 -5.85 54996.82 88888.00 2013-06-01 07:25:49.875 152 12512.10 -5.75 54996.88 88888.00 2013-06-01 07:25:50.000 152 12512.08 -5.67 54996.85 88888.00 2013-06-01 07:25:50.125 152 12512.12 -5.62 54996.85 88888.00 2013-06-01 07:25:50.250 152 12512.08 -5.58 54996.88 88888.00 2013-06-01 07:25:50.375 152 12512.08 -5.47 54996.90 88888.00 2013-06-01 07:25:50.500 152 12512.15 -5.45 54996.88 88888.00 2013-06-01 07:25:50.625 152 12512.12 -5.47 54996.85 88888.00 2013-06-01 07:25:50.750 152 12512.10 -5.42 54996.85 88888.00 2013-06-01 07:25:50.875 152 12512.08 -5.40 54996.85 88888.00 2013-06-01 07:25:51.000 152 12512.10 -5.33 54996.88 88888.00 2013-06-01 07:25:51.125 152 12512.08 -5.30 54996.90 88888.00 2013-06-01 07:25:51.250 152 12511.98 -5.30 54996.85 88888.00 2013-06-01 07:25:51.375 152 12511.95 -5.25 54996.88 88888.00 2013-06-01 07:25:51.500 152 12511.98 -5.25 54996.90 88888.00 2013-06-01 07:25:51.625 152 12511.98 -5.28 54996.93 88888.00 2013-06-01 07:25:51.750 152 12511.90 -5.25 54996.93 88888.00 2013-06-01 07:25:51.875 152 12511.88 -5.20 54996.93 88888.00 2013-06-01 07:25:52.000 152 12511.90 -5.12 54996.93 88888.00 2013-06-01 07:25:52.125 152 12511.95 -5.12 54996.95 88888.00 2013-06-01 07:25:52.250 152 12511.83 -5.15 54996.97 88888.00 2013-06-01 07:25:52.375 152 12511.80 -5.17 54996.97 88888.00 2013-06-01 07:25:52.500 152 12511.83 -5.15 54996.97 88888.00 2013-06-01 07:25:52.625 152 12511.85 -5.12 54996.97 88888.00 2013-06-01 07:25:52.750 152 12511.88 -5.10 54997.00 88888.00 2013-06-01 07:25:52.875 152 12511.90 -5.08 54997.00 88888.00 2013-06-01 07:25:53.000 152 12511.88 -5.08 54996.97 88888.00 2013-06-01 07:25:53.125 152 12511.83 -5.05 54997.00 88888.00 2013-06-01 07:25:53.250 152 12511.73 -5.10 54997.05 88888.00 2013-06-01 07:25:53.375 152 12511.73 -5.05 54997.05 88888.00 2013-06-01 07:25:53.500 152 12511.75 -5.05 54997.07 88888.00 2013-06-01 07:25:53.625 152 12511.77 -5.03 54997.10 88888.00 2013-06-01 07:25:53.750 152 12511.80 -5.03 54997.07 88888.00 2013-06-01 07:25:53.875 152 12511.80 -5.03 54997.10 88888.00 2013-06-01 07:25:54.000 152 12511.88 -5.00 54997.07 88888.00 2013-06-01 07:25:54.125 152 12511.85 -5.00 54997.10 88888.00 2013-06-01 07:25:54.250 152 12511.73 -5.03 54997.07 88888.00 2013-06-01 07:25:54.375 152 12511.73 -5.03 54997.05 88888.00 2013-06-01 07:25:54.500 152 12511.73 -5.08 54997.05 88888.00 2013-06-01 07:25:54.625 152 12511.77 -5.08 54997.10 88888.00 2013-06-01 07:25:54.750 152 12511.83 -5.03 54997.12 88888.00 2013-06-01 07:25:54.875 152 12511.90 -5.00 54997.15 88888.00 2013-06-01 07:25:55.000 152 12511.88 -4.95 54997.20 88888.00 2013-06-01 07:25:55.125 152 12511.83 -4.97 54997.18 88888.00 2013-06-01 07:25:55.250 152 12511.85 -5.03 54997.12 88888.00 2013-06-01 07:25:55.375 152 12511.98 -5.03 54997.12 88888.00 2013-06-01 07:25:55.500 152 12511.92 -5.08 54997.15 88888.00 2013-06-01 07:25:55.625 152 12511.98 -5.10 54997.15 88888.00 2013-06-01 07:25:55.750 152 12512.08 -5.10 54997.18 88888.00 2013-06-01 07:25:55.875 152 12512.12 -5.10 54997.18 88888.00 2013-06-01 07:25:56.000 152 12512.10 -5.12 54997.15 88888.00 2013-06-01 07:25:56.125 152 12512.25 -5.10 54997.20 88888.00 2013-06-01 07:25:56.250 152 12512.33 -5.10 54997.22 88888.00 2013-06-01 07:25:56.375 152 12512.38 -5.12 54997.18 88888.00 2013-06-01 07:25:56.500 152 12512.40 -5.12 54997.20 88888.00 2013-06-01 07:25:56.625 152 12512.42 -5.15 54997.18 88888.00 2013-06-01 07:25:56.750 152 12512.48 -5.17 54997.12 88888.00 2013-06-01 07:25:56.875 152 12512.58 -5.12 54997.18 88888.00 2013-06-01 07:25:57.000 152 12512.62 -5.12 54997.20 88888.00 2013-06-01 07:25:57.125 152 12512.65 -5.12 54997.20 88888.00 2013-06-01 07:25:57.250 152 12512.67 -5.12 54997.18 88888.00 2013-06-01 07:25:57.375 152 12512.80 -5.12 54997.18 88888.00 2013-06-01 07:25:57.500 152 12512.80 -5.20 54997.12 88888.00 2013-06-01 07:25:57.625 152 12512.75 -5.22 54997.12 88888.00 2013-06-01 07:25:57.750 152 12512.80 -5.17 54997.15 88888.00 2013-06-01 07:25:57.875 152 12512.90 -5.10 54997.18 88888.00 2013-06-01 07:25:58.000 152 12512.98 -5.08 54997.22 88888.00 2013-06-01 07:25:58.125 152 12513.02 -5.12 54997.20 88888.00 2013-06-01 07:25:58.250 152 12513.02 -5.15 54997.18 88888.00 2013-06-01 07:25:58.375 152 12513.05 -5.15 54997.18 88888.00 2013-06-01 07:25:58.500 152 12513.05 -5.20 54997.18 88888.00 2013-06-01 07:25:58.625 152 12513.10 -5.15 54997.20 88888.00 2013-06-01 07:25:58.750 152 12513.20 -5.08 54997.20 88888.00 2013-06-01 07:25:58.875 152 12513.23 -5.10 54997.18 88888.00 2013-06-01 07:25:59.000 152 12513.25 -5.10 54997.15 88888.00 2013-06-01 07:25:59.125 152 12513.30 -5.05 54997.20 88888.00 2013-06-01 07:25:59.250 152 12513.30 -5.08 54997.20 88888.00 2013-06-01 07:25:59.375 152 12513.35 -5.08 54997.18 88888.00 2013-06-01 07:25:59.500 152 12513.38 -5.03 54997.18 88888.00 2013-06-01 07:25:59.625 152 12513.38 -5.00 54997.20 88888.00 2013-06-01 07:25:59.750 152 12513.52 -4.95 54997.22 88888.00 2013-06-01 07:25:59.875 152 12513.67 -4.88 54997.22 88888.00 2013-06-01 07:26:00.000 152 12513.58 -4.88 54997.15 88888.00 2013-06-01 07:26:00.125 152 12513.52 -4.88 54997.15 88888.00 2013-06-01 07:26:00.250 152 12513.55 -4.90 54997.15 88888.00 2013-06-01 07:26:00.375 152 12513.58 -4.85 54997.15 88888.00 2013-06-01 07:26:00.500 152 12513.58 -4.83 54997.15 88888.00 2013-06-01 07:26:00.625 152 12513.65 -4.78 54997.18 88888.00 2013-06-01 07:26:00.750 152 12513.67 -4.72 54997.18 88888.00 2013-06-01 07:26:00.875 152 12513.55 -4.72 54997.15 88888.00 2013-06-01 07:26:01.000 152 12513.55 -4.70 54997.12 88888.00 2013-06-01 07:26:01.125 152 12513.60 -4.67 54997.15 88888.00 2013-06-01 07:26:01.250 152 12513.60 -4.70 54997.18 88888.00 2013-06-01 07:26:01.375 152 12513.62 -4.65 54997.20 88888.00 2013-06-01 07:26:01.500 152 12513.65 -4.60 54997.18 88888.00 2013-06-01 07:26:01.625 152 12513.67 -4.58 54997.18 88888.00 2013-06-01 07:26:01.750 152 12513.67 -4.55 54997.18 88888.00 2013-06-01 07:26:01.875 152 12513.62 -4.58 54997.15 88888.00 2013-06-01 07:26:02.000 152 12513.60 -4.60 54997.12 88888.00 2013-06-01 07:26:02.125 152 12513.58 -4.58 54997.12 88888.00 2013-06-01 07:26:02.250 152 12513.58 -4.55 54997.15 88888.00 2013-06-01 07:26:02.375 152 12513.58 -4.53 54997.15 88888.00 2013-06-01 07:26:02.500 152 12513.55 -4.53 54997.15 88888.00 2013-06-01 07:26:02.625 152 12513.55 -4.47 54997.18 88888.00 2013-06-01 07:26:02.750 152 12513.58 -4.45 54997.18 88888.00 2013-06-01 07:26:02.875 152 12513.60 -4.45 54997.25 88888.00 2013-06-01 07:26:03.000 152 12513.58 -4.42 54997.20 88888.00 2013-06-01 07:26:03.125 152 12513.60 -4.40 54997.18 88888.00 2013-06-01 07:26:03.250 152 12513.58 -4.40 54997.18 88888.00 2013-06-01 07:26:03.375 152 12513.60 -4.35 54997.18 88888.00 2013-06-01 07:26:03.500 152 12513.55 -4.35 54997.20 88888.00 2013-06-01 07:26:03.625 152 12513.58 -4.33 54997.25 88888.00 2013-06-01 07:26:03.750 152 12513.52 -4.35 54997.22 88888.00 2013-06-01 07:26:03.875 152 12513.48 -4.33 54997.25 88888.00 2013-06-01 07:26:04.000 152 12513.40 -4.40 54997.20 88888.00 2013-06-01 07:26:04.125 152 12513.45 -4.40 54997.22 88888.00 2013-06-01 07:26:04.250 152 12513.48 -4.40 54997.22 88888.00 2013-06-01 07:26:04.375 152 12513.48 -4.38 54997.22 88888.00 2013-06-01 07:26:04.500 152 12513.42 -4.40 54997.22 88888.00 2013-06-01 07:26:04.625 152 12513.48 -4.30 54997.25 88888.00 2013-06-01 07:26:04.750 152 12513.48 -4.28 54997.25 88888.00 2013-06-01 07:26:04.875 152 12513.45 -4.28 54997.25 88888.00 2013-06-01 07:26:05.000 152 12513.35 -4.30 54997.25 88888.00 2013-06-01 07:26:05.125 152 12513.35 -4.28 54997.30 88888.00 2013-06-01 07:26:05.250 152 12513.40 -4.28 54997.25 88888.00 2013-06-01 07:26:05.375 152 12513.40 -4.28 54997.25 88888.00 2013-06-01 07:26:05.500 152 12513.33 -4.20 54997.30 88888.00 2013-06-01 07:26:05.625 152 12513.33 -4.17 54997.30 88888.00 2013-06-01 07:26:05.750 152 12513.35 -4.17 54997.30 88888.00 2013-06-01 07:26:05.875 152 12513.30 -4.20 54997.30 88888.00 2013-06-01 07:26:06.000 152 12513.23 -4.20 54997.30 88888.00 2013-06-01 07:26:06.125 152 12513.20 -4.20 54997.30 88888.00 2013-06-01 07:26:06.250 152 12513.15 -4.20 54997.30 88888.00 2013-06-01 07:26:06.375 152 12513.15 -4.17 54997.30 88888.00 2013-06-01 07:26:06.500 152 12513.12 -4.12 54997.30 88888.00 2013-06-01 07:26:06.625 152 12513.12 -4.10 54997.30 88888.00 2013-06-01 07:26:06.750 152 12513.10 -4.08 54997.30 88888.00 2013-06-01 07:26:06.875 152 12513.10 -4.03 54997.32 88888.00 2013-06-01 07:26:07.000 152 12513.10 -4.05 54997.30 88888.00 2013-06-01 07:26:07.125 152 12513.08 -4.03 54997.30 88888.00 2013-06-01 07:26:07.250 152 12513.05 -4.03 54997.30 88888.00 2013-06-01 07:26:07.375 152 12513.00 -4.03 54997.28 88888.00 2013-06-01 07:26:07.500 152 12512.92 -4.03 54997.30 88888.00 2013-06-01 07:26:07.625 152 12512.92 -4.00 54997.35 88888.00 2013-06-01 07:26:07.750 152 12512.95 -3.98 54997.38 88888.00 2013-06-01 07:26:07.875 152 12512.95 -3.92 54997.35 88888.00 2013-06-01 07:26:08.000 152 12513.02 -3.92 54997.32 88888.00 2013-06-01 07:26:08.125 152 12513.05 -3.90 54997.38 88888.00 2013-06-01 07:26:08.250 152 12513.05 -3.88 54997.43 88888.00 2013-06-01 07:26:08.375 152 12513.05 -3.80 54997.45 88888.00 2013-06-01 07:26:08.500 152 12512.98 -3.80 54997.40 88888.00 2013-06-01 07:26:08.625 152 12512.98 -3.75 54997.40 88888.00 2013-06-01 07:26:08.750 152 12512.95 -3.75 54997.40 88888.00 2013-06-01 07:26:08.875 152 12512.88 -3.70 54997.38 88888.00 2013-06-01 07:26:09.000 152 12512.80 -3.62 54997.40 88888.00 2013-06-01 07:26:09.125 152 12512.83 -3.58 54997.40 88888.00 2013-06-01 07:26:09.250 152 12512.83 -3.52 54997.40 88888.00 2013-06-01 07:26:09.375 152 12512.83 -3.52 54997.40 88888.00 2013-06-01 07:26:09.500 152 12512.80 -3.50 54997.40 88888.00 2013-06-01 07:26:09.625 152 12512.73 -3.45 54997.43 88888.00 2013-06-01 07:26:09.750 152 12512.67 -3.40 54997.43 88888.00 2013-06-01 07:26:09.875 152 12512.65 -3.35 54997.43 88888.00 2013-06-01 07:26:10.000 152 12512.62 -3.30 54997.43 88888.00 2013-06-01 07:26:10.125 152 12512.62 -3.27 54997.47 88888.00 2013-06-01 07:26:10.250 152 12512.58 -3.23 54997.45 88888.00 2013-06-01 07:26:10.375 152 12512.60 -3.17 54997.40 88888.00 2013-06-01 07:26:10.500 152 12512.60 -3.10 54997.43 88888.00 2013-06-01 07:26:10.625 152 12512.65 -3.00 54997.47 88888.00 2013-06-01 07:26:10.750 152 12512.58 -3.00 54997.47 88888.00 2013-06-01 07:26:10.875 152 12512.52 -3.00 54997.47 88888.00 2013-06-01 07:26:11.000 152 12512.48 -2.98 54997.40 88888.00 2013-06-01 07:26:11.125 152 12512.45 -2.92 54997.45 88888.00 2013-06-01 07:26:11.250 152 12512.42 -2.88 54997.47 88888.00 2013-06-01 07:26:11.375 152 12512.42 -2.88 54997.45 88888.00 2013-06-01 07:26:11.500 152 12512.40 -2.88 54997.43 88888.00 2013-06-01 07:26:11.625 152 12512.42 -2.85 54997.45 88888.00 2013-06-01 07:26:11.750 152 12512.45 -2.77 54997.47 88888.00 2013-06-01 07:26:11.875 152 12512.52 -2.70 54997.47 88888.00 2013-06-01 07:26:12.000 152 12512.55 -2.67 54997.45 88888.00 2013-06-01 07:26:12.125 152 12512.52 -2.67 54997.43 88888.00 2013-06-01 07:26:12.250 152 12512.45 -2.65 54997.45 88888.00 2013-06-01 07:26:12.375 152 12512.45 -2.60 54997.45 88888.00 2013-06-01 07:26:12.500 152 12512.45 -2.60 54997.45 88888.00 2013-06-01 07:26:12.625 152 12512.48 -2.55 54997.47 88888.00 2013-06-01 07:26:12.750 152 12512.40 -2.52 54997.50 88888.00 2013-06-01 07:26:12.875 152 12512.38 -2.50 54997.45 88888.00 2013-06-01 07:26:13.000 152 12512.38 -2.48 54997.43 88888.00 2013-06-01 07:26:13.125 152 12512.45 -2.42 54997.50 88888.00 2013-06-01 07:26:13.250 152 12512.48 -2.38 54997.50 88888.00 2013-06-01 07:26:13.375 152 12512.48 -2.38 54997.47 88888.00 2013-06-01 07:26:13.500 152 12512.50 -2.38 54997.47 88888.00 2013-06-01 07:26:13.625 152 12512.50 -2.30 54997.50 88888.00 2013-06-01 07:26:13.750 152 12512.48 -2.25 54997.50 88888.00 2013-06-01 07:26:13.875 152 12512.38 -2.27 54997.50 88888.00 2013-06-01 07:26:14.000 152 12512.33 -2.27 54997.50 88888.00 2013-06-01 07:26:14.125 152 12512.33 -2.23 54997.53 88888.00 2013-06-01 07:26:14.250 152 12512.35 -2.20 54997.50 88888.00 2013-06-01 07:26:14.375 152 12512.40 -2.17 54997.50 88888.00 2013-06-01 07:26:14.500 152 12512.40 -2.12 54997.53 88888.00 2013-06-01 07:26:14.625 152 12512.35 -2.08 54997.53 88888.00 2013-06-01 07:26:14.750 152 12512.33 -2.02 54997.50 88888.00 2013-06-01 07:26:14.875 152 12512.30 -2.00 54997.50 88888.00 2013-06-01 07:26:15.000 152 12512.35 -1.98 54997.45 88888.00 2013-06-01 07:26:15.125 152 12512.30 -1.95 54997.50 88888.00 2013-06-01 07:26:15.250 152 12512.25 -1.88 54997.47 88888.00 2013-06-01 07:26:15.375 152 12512.33 -1.85 54997.47 88888.00 2013-06-01 07:26:15.500 152 12512.38 -1.75 54997.53 88888.00 2013-06-01 07:26:15.625 152 12512.38 -1.73 54997.50 88888.00 2013-06-01 07:26:15.750 152 12512.35 -1.70 54997.50 88888.00 2013-06-01 07:26:15.875 152 12512.30 -1.68 54997.53 88888.00 2013-06-01 07:26:16.000 152 12512.23 -1.62 54997.50 88888.00 2013-06-01 07:26:16.125 152 12512.15 -1.60 54997.53 88888.00 2013-06-01 07:26:16.250 152 12512.10 -1.60 54997.55 88888.00 2013-06-01 07:26:16.375 152 12512.12 -1.52 54997.55 88888.00 2013-06-01 07:26:16.500 152 12512.10 -1.48 54997.53 88888.00 2013-06-01 07:26:16.625 152 12512.02 -1.45 54997.50 88888.00 2013-06-01 07:26:16.750 152 12512.05 -1.45 54997.50 88888.00 2013-06-01 07:26:16.875 152 12512.08 -1.38 54997.53 88888.00 2013-06-01 07:26:17.000 152 12512.02 -1.35 54997.50 88888.00 2013-06-01 07:26:17.125 152 12511.98 -1.32 54997.53 88888.00 2013-06-01 07:26:17.250 152 12511.98 -1.32 54997.53 88888.00 2013-06-01 07:26:17.375 152 12512.00 -1.30 54997.53 88888.00 2013-06-01 07:26:17.500 152 12512.00 -1.30 54997.53 88888.00 2013-06-01 07:26:17.625 152 12511.98 -1.25 54997.53 88888.00 2013-06-01 07:26:17.750 152 12511.92 -1.27 54997.50 88888.00 2013-06-01 07:26:17.875 152 12511.92 -1.20 54997.50 88888.00 2013-06-01 07:26:18.000 152 12511.95 -1.18 54997.53 88888.00 2013-06-01 07:26:18.125 152 12511.95 -1.23 54997.53 88888.00 2013-06-01 07:26:18.250 152 12511.92 -1.20 54997.53 88888.00 2013-06-01 07:26:18.375 152 12511.95 -1.18 54997.53 88888.00 2013-06-01 07:26:18.500 152 12511.95 -1.18 54997.53 88888.00 2013-06-01 07:26:18.625 152 12511.92 -1.20 54997.50 88888.00 2013-06-01 07:26:18.750 152 12511.98 -1.23 54997.50 88888.00 2013-06-01 07:26:18.875 152 12511.98 -1.20 54997.50 88888.00 2013-06-01 07:26:19.000 152 12512.00 -1.18 54997.47 88888.00 2013-06-01 07:26:19.125 152 12512.02 -1.20 54997.50 88888.00 2013-06-01 07:26:19.250 152 12512.00 -1.23 54997.47 88888.00 2013-06-01 07:26:19.375 152 12512.00 -1.23 54997.45 88888.00 2013-06-01 07:26:19.500 152 12512.00 -1.20 54997.45 88888.00 2013-06-01 07:26:19.625 152 12511.95 -1.25 54997.47 88888.00 2013-06-01 07:26:19.750 152 12511.95 -1.27 54997.47 88888.00 2013-06-01 07:26:19.875 152 12512.00 -1.27 54997.50 88888.00 2013-06-01 07:26:20.000 152 12512.00 -1.25 54997.47 88888.00 2013-06-01 07:26:20.125 152 12511.95 -1.23 54997.50 88888.00 2013-06-01 07:26:20.250 152 12511.95 -1.27 54997.50 88888.00 2013-06-01 07:26:20.375 152 12512.02 -1.25 54997.50 88888.00 2013-06-01 07:26:20.500 152 12512.02 -1.23 54997.50 88888.00 2013-06-01 07:26:20.625 152 12512.00 -1.20 54997.50 88888.00 2013-06-01 07:26:20.750 152 12512.00 -1.27 54997.47 88888.00 2013-06-01 07:26:20.875 152 12512.02 -1.27 54997.47 88888.00 2013-06-01 07:26:21.000 152 12512.08 -1.25 54997.45 88888.00 2013-06-01 07:26:21.125 152 12512.08 -1.27 54997.50 88888.00 2013-06-01 07:26:21.250 152 12512.08 -1.30 54997.50 88888.00 2013-06-01 07:26:21.375 152 12512.08 -1.35 54997.47 88888.00 2013-06-01 07:26:21.500 152 12512.05 -1.30 54997.50 88888.00 2013-06-01 07:26:21.625 152 12512.02 -1.30 54997.47 88888.00 2013-06-01 07:26:21.750 152 12512.05 -1.30 54997.45 88888.00 2013-06-01 07:26:21.875 152 12512.10 -1.20 54997.50 88888.00 2013-06-01 07:26:22.000 152 12512.17 -1.15 54997.50 88888.00 2013-06-01 07:26:22.125 152 12512.25 -1.20 54997.47 88888.00 2013-06-01 07:26:22.250 152 12512.20 -1.25 54997.47 88888.00 2013-06-01 07:26:22.375 152 12512.27 -1.18 54997.47 88888.00 2013-06-01 07:26:22.500 152 12512.25 -1.15 54997.47 88888.00 2013-06-01 07:26:22.625 152 12512.15 -1.18 54997.45 88888.00 2013-06-01 07:26:22.750 152 12512.15 -1.15 54997.43 88888.00 2013-06-01 07:26:22.875 152 12512.25 -1.12 54997.43 88888.00 2013-06-01 07:26:23.000 152 12512.30 -1.07 54997.43 88888.00 2013-06-01 07:26:23.125 152 12512.33 -1.07 54997.40 88888.00 2013-06-01 07:26:23.250 152 12512.40 -1.10 54997.35 88888.00 2013-06-01 07:26:23.375 152 12512.45 -1.02 54997.38 88888.00 2013-06-01 07:26:23.500 152 12512.42 -0.97 54997.40 88888.00 2013-06-01 07:26:23.625 152 12512.42 -1.02 54997.32 88888.00 2013-06-01 07:26:23.750 152 12512.45 -1.02 54997.32 88888.00 2013-06-01 07:26:23.875 152 12512.55 -0.93 54997.38 88888.00 2013-06-01 07:26:24.000 152 12512.60 -0.85 54997.38 88888.00 2013-06-01 07:26:24.125 152 12512.58 -0.88 54997.35 88888.00 2013-06-01 07:26:24.250 152 12512.65 -0.85 54997.35 88888.00 2013-06-01 07:26:24.375 152 12512.67 -0.82 54997.32 88888.00 2013-06-01 07:26:24.500 152 12512.67 -0.82 54997.32 88888.00 2013-06-01 07:26:24.625 152 12512.67 -0.78 54997.28 88888.00 2013-06-01 07:26:24.750 152 12512.70 -0.75 54997.25 88888.00 2013-06-01 07:26:24.875 152 12512.75 -0.75 54997.25 88888.00 2013-06-01 07:26:25.000 152 12512.83 -0.70 54997.22 88888.00 2013-06-01 07:26:25.125 152 12512.85 -0.65 54997.28 88888.00 2013-06-01 07:26:25.250 152 12512.88 -0.65 54997.25 88888.00 2013-06-01 07:26:25.375 152 12512.85 -0.60 54997.22 88888.00 2013-06-01 07:26:25.500 152 12512.88 -0.57 54997.18 88888.00 2013-06-01 07:26:25.625 152 12512.95 -0.50 54997.20 88888.00 2013-06-01 07:26:25.750 152 12513.08 -0.47 54997.20 88888.00 2013-06-01 07:26:25.875 152 12513.02 -0.42 54997.18 88888.00 2013-06-01 07:26:26.000 152 12513.02 -0.40 54997.15 88888.00 2013-06-01 07:26:26.125 152 12513.05 -0.35 54997.20 88888.00 2013-06-01 07:26:26.250 152 12513.08 -0.30 54997.18 88888.00 2013-06-01 07:26:26.375 152 12513.10 -0.25 54997.12 88888.00 2013-06-01 07:26:26.500 152 12513.23 -0.20 54997.15 88888.00 2013-06-01 07:26:26.625 152 12513.27 -0.12 54997.12 88888.00 2013-06-01 07:26:26.750 152 12513.30 -0.05 54997.12 88888.00 2013-06-01 07:26:26.875 152 12513.35 -0.03 54997.12 88888.00 2013-06-01 07:26:27.000 152 12513.35 0.00 54997.07 88888.00 2013-06-01 07:26:27.125 152 12513.35 0.03 54997.05 88888.00 2013-06-01 07:26:27.250 152 12513.40 0.05 54997.03 88888.00 2013-06-01 07:26:27.375 152 12513.55 0.15 54997.05 88888.00 2013-06-01 07:26:27.500 152 12513.65 0.17 54997.05 88888.00 2013-06-01 07:26:27.625 152 12513.70 0.23 54997.00 88888.00 2013-06-01 07:26:27.750 152 12513.67 0.23 54996.97 88888.00 2013-06-01 07:26:27.875 152 12513.73 0.25 54996.95 88888.00 2013-06-01 07:26:28.000 152 12513.80 0.30 54996.90 88888.00 2013-06-01 07:26:28.125 152 12513.88 0.38 54996.93 88888.00 2013-06-01 07:26:28.250 152 12513.92 0.45 54996.93 88888.00 2013-06-01 07:26:28.375 152 12514.02 0.53 54996.90 88888.00 2013-06-01 07:26:28.500 152 12514.08 0.62 54996.88 88888.00 2013-06-01 07:26:28.625 152 12514.12 0.65 54996.90 88888.00 2013-06-01 07:26:28.750 152 12514.20 0.68 54996.88 88888.00 2013-06-01 07:26:28.875 152 12514.27 0.65 54996.85 88888.00 2013-06-01 07:26:29.000 152 12514.35 0.70 54996.80 88888.00 2013-06-01 07:26:29.125 152 12514.35 0.75 54996.78 88888.00 2013-06-01 07:26:29.250 152 12514.42 0.78 54996.75 88888.00 2013-06-01 07:26:29.375 152 12514.58 0.82 54996.75 88888.00 2013-06-01 07:26:29.500 152 12514.60 0.90 54996.75 88888.00 2013-06-01 07:26:29.625 152 12514.55 0.93 54996.75 88888.00 2013-06-01 07:26:29.750 152 12514.60 1.00 54996.70 88888.00 2013-06-01 07:26:29.875 152 12514.70 1.00 54996.68 88888.00 2013-06-01 07:26:30.000 152 12514.80 1.02 54996.68 88888.00 2013-06-01 07:26:30.125 152 12514.80 1.05 54996.68 88888.00 2013-06-01 07:26:30.250 152 12514.83 1.10 54996.68 88888.00 2013-06-01 07:26:30.375 152 12514.95 1.15 54996.60 88888.00 2013-06-01 07:26:30.500 152 12514.95 1.10 54996.57 88888.00 2013-06-01 07:26:30.625 152 12515.02 1.18 54996.57 88888.00 2013-06-01 07:26:30.750 152 12515.10 1.20 54996.50 88888.00 2013-06-01 07:26:30.875 152 12515.15 1.23 54996.50 88888.00 2013-06-01 07:26:31.000 152 12515.17 1.20 54996.45 88888.00 2013-06-01 07:26:31.125 152 12515.23 1.20 54996.45 88888.00 2013-06-01 07:26:31.250 152 12515.25 1.23 54996.45 88888.00 2013-06-01 07:26:31.375 152 12515.30 1.30 54996.43 88888.00 2013-06-01 07:26:31.500 152 12515.42 1.35 54996.45 88888.00 2013-06-01 07:26:31.625 152 12515.48 1.38 54996.43 88888.00 2013-06-01 07:26:31.750 152 12515.52 1.38 54996.40 88888.00 2013-06-01 07:26:31.875 152 12515.65 1.40 54996.40 88888.00 2013-06-01 07:26:32.000 152 12515.67 1.40 54996.38 88888.00 2013-06-01 07:26:32.125 152 12515.70 1.48 54996.35 88888.00 2013-06-01 07:26:32.250 152 12515.75 1.48 54996.30 88888.00 2013-06-01 07:26:32.375 152 12515.80 1.55 54996.28 88888.00 2013-06-01 07:26:32.500 152 12515.85 1.60 54996.30 88888.00 2013-06-01 07:26:32.625 152 12515.88 1.60 54996.25 88888.00 2013-06-01 07:26:32.750 152 12515.92 1.65 54996.25 88888.00 2013-06-01 07:26:32.875 152 12515.98 1.62 54996.22 88888.00 2013-06-01 07:26:33.000 152 12516.02 1.62 54996.20 88888.00 2013-06-01 07:26:33.125 152 12515.98 1.65 54996.18 88888.00 2013-06-01 07:26:33.250 152 12515.98 1.68 54996.15 88888.00 2013-06-01 07:26:33.375 152 12516.02 1.73 54996.15 88888.00 2013-06-01 07:26:33.500 152 12516.08 1.80 54996.15 88888.00 2013-06-01 07:26:33.625 152 12516.12 1.75 54996.10 88888.00 2013-06-01 07:26:33.750 152 12516.12 1.75 54996.05 88888.00 2013-06-01 07:26:33.875 152 12516.12 1.80 54996.05 88888.00 2013-06-01 07:26:34.000 152 12516.12 1.85 54996.07 88888.00 2013-06-01 07:26:34.125 152 12516.17 1.85 54996.05 88888.00 2013-06-01 07:26:34.250 152 12516.23 1.90 54996.05 88888.00 2013-06-01 07:26:34.375 152 12516.27 1.95 54996.05 88888.00 2013-06-01 07:26:34.500 152 12516.25 1.93 54996.03 88888.00 2013-06-01 07:26:34.625 152 12516.30 1.95 54996.03 88888.00 2013-06-01 07:26:34.750 152 12516.40 1.95 54996.00 88888.00 2013-06-01 07:26:34.875 152 12516.40 2.00 54996.00 88888.00 2013-06-01 07:26:35.000 152 12516.42 2.05 54995.97 88888.00 2013-06-01 07:26:35.125 152 12516.40 2.02 54995.97 88888.00 2013-06-01 07:26:35.250 152 12516.40 2.02 54995.93 88888.00 2013-06-01 07:26:35.375 152 12516.42 2.05 54995.90 88888.00 2013-06-01 07:26:35.500 152 12516.50 2.08 54995.93 88888.00 2013-06-01 07:26:35.625 152 12516.48 2.10 54995.90 88888.00 2013-06-01 07:26:35.750 152 12516.52 2.17 54995.90 88888.00 2013-06-01 07:26:35.875 152 12516.60 2.20 54995.85 88888.00 2013-06-01 07:26:36.000 152 12516.65 2.23 54995.80 88888.00 2013-06-01 07:26:36.125 152 12516.58 2.25 54995.82 88888.00 2013-06-01 07:26:36.250 152 12516.50 2.20 54995.78 88888.00 2013-06-01 07:26:36.375 152 12516.52 2.25 54995.75 88888.00 2013-06-01 07:26:36.500 152 12516.58 2.30 54995.78 88888.00 2013-06-01 07:26:36.625 152 12516.67 2.33 54995.80 88888.00 2013-06-01 07:26:36.750 152 12516.67 2.33 54995.82 88888.00 2013-06-01 07:26:36.875 152 12516.67 2.38 54995.78 88888.00 2013-06-01 07:26:37.000 152 12516.70 2.42 54995.75 88888.00 2013-06-01 07:26:37.125 152 12516.70 2.40 54995.70 88888.00 2013-06-01 07:26:37.250 152 12516.65 2.40 54995.72 88888.00 2013-06-01 07:26:37.375 152 12516.67 2.45 54995.75 88888.00 2013-06-01 07:26:37.500 152 12516.73 2.52 54995.70 88888.00 2013-06-01 07:26:37.625 152 12516.75 2.50 54995.68 88888.00 2013-06-01 07:26:37.750 152 12516.73 2.58 54995.65 88888.00 2013-06-01 07:26:37.875 152 12516.75 2.62 54995.65 88888.00 2013-06-01 07:26:38.000 152 12516.70 2.67 54995.68 88888.00 2013-06-01 07:26:38.125 152 12516.58 2.67 54995.62 88888.00 2013-06-01 07:26:38.250 152 12516.55 2.65 54995.60 88888.00 2013-06-01 07:26:38.375 152 12516.60 2.67 54995.57 88888.00 2013-06-01 07:26:38.500 152 12516.62 2.73 54995.57 88888.00 2013-06-01 07:26:38.625 152 12516.73 2.80 54995.60 88888.00 2013-06-01 07:26:38.750 152 12516.75 2.80 54995.62 88888.00 2013-06-01 07:26:38.875 152 12516.67 2.75 54995.57 88888.00 2013-06-01 07:26:39.000 152 12516.60 2.77 54995.55 88888.00 2013-06-01 07:26:39.125 152 12516.62 2.83 54995.55 88888.00 2013-06-01 07:26:39.250 152 12516.62 2.88 54995.55 88888.00 2013-06-01 07:26:39.375 152 12516.60 2.88 54995.53 88888.00 2013-06-01 07:26:39.500 152 12516.55 2.85 54995.47 88888.00 2013-06-01 07:26:39.625 152 12516.55 2.88 54995.50 88888.00 2013-06-01 07:26:39.750 152 12516.62 2.98 54995.50 88888.00 2013-06-01 07:26:39.875 152 12516.62 3.00 54995.50 88888.00 2013-06-01 07:26:40.000 152 12516.67 3.00 54995.53 88888.00 2013-06-01 07:26:40.125 152 12516.67 3.00 54995.53 88888.00 2013-06-01 07:26:40.250 152 12516.62 3.02 54995.50 88888.00 2013-06-01 07:26:40.375 152 12516.60 3.10 54995.53 88888.00 2013-06-01 07:26:40.500 152 12516.52 3.10 54995.50 88888.00 2013-06-01 07:26:40.625 152 12516.60 3.12 54995.47 88888.00 2013-06-01 07:26:40.750 152 12516.67 3.12 54995.47 88888.00 2013-06-01 07:26:40.875 152 12516.62 3.15 54995.45 88888.00 2013-06-01 07:26:41.000 152 12516.60 3.17 54995.43 88888.00 2013-06-01 07:26:41.125 152 12516.62 3.20 54995.45 88888.00 2013-06-01 07:26:41.250 152 12516.58 3.20 54995.43 88888.00 2013-06-01 07:26:41.375 152 12516.52 3.23 54995.43 88888.00 2013-06-01 07:26:41.500 152 12516.45 3.20 54995.40 88888.00 2013-06-01 07:26:41.625 152 12516.48 3.17 54995.40 88888.00 2013-06-01 07:26:41.750 152 12516.50 3.20 54995.40 88888.00 2013-06-01 07:26:41.875 152 12516.45 3.23 54995.40 88888.00 2013-06-01 07:26:42.000 152 12516.45 3.25 54995.40 88888.00 2013-06-01 07:26:42.125 152 12516.48 3.25 54995.38 88888.00 2013-06-01 07:26:42.250 152 12516.55 3.23 54995.32 88888.00 2013-06-01 07:26:42.375 152 12516.55 3.25 54995.32 88888.00 2013-06-01 07:26:42.500 152 12516.52 3.25 54995.32 88888.00 2013-06-01 07:26:42.625 152 12516.60 3.27 54995.32 88888.00 2013-06-01 07:26:42.750 152 12516.55 3.25 54995.28 88888.00 2013-06-01 07:26:42.875 152 12516.50 3.23 54995.30 88888.00 2013-06-01 07:26:43.000 152 12516.48 3.23 54995.28 88888.00 2013-06-01 07:26:43.125 152 12516.45 3.27 54995.30 88888.00 2013-06-01 07:26:43.250 152 12516.45 3.30 54995.28 88888.00 2013-06-01 07:26:43.375 152 12516.52 3.27 54995.28 88888.00 2013-06-01 07:26:43.500 152 12516.55 3.30 54995.28 88888.00 2013-06-01 07:26:43.625 152 12516.52 3.33 54995.28 88888.00 2013-06-01 07:26:43.750 152 12516.55 3.33 54995.25 88888.00 2013-06-01 07:26:43.875 152 12516.55 3.33 54995.25 88888.00 2013-06-01 07:26:44.000 152 12516.52 3.35 54995.22 88888.00 2013-06-01 07:26:44.125 152 12516.52 3.35 54995.22 88888.00 2013-06-01 07:26:44.250 152 12516.60 3.35 54995.18 88888.00 2013-06-01 07:26:44.375 152 12516.62 3.38 54995.18 88888.00 2013-06-01 07:26:44.500 152 12516.62 3.40 54995.20 88888.00 2013-06-01 07:26:44.625 152 12516.65 3.45 54995.20 88888.00 2013-06-01 07:26:44.750 152 12516.58 3.42 54995.18 88888.00 2013-06-01 07:26:44.875 152 12516.55 3.45 54995.15 88888.00 2013-06-01 07:26:45.000 152 12516.55 3.42 54995.15 88888.00 2013-06-01 07:26:45.125 152 12516.55 3.48 54995.15 88888.00 2013-06-01 07:26:45.250 152 12516.58 3.52 54995.15 88888.00 2013-06-01 07:26:45.375 152 12516.58 3.52 54995.10 88888.00 2013-06-01 07:26:45.500 152 12516.60 3.52 54995.10 88888.00 2013-06-01 07:26:45.625 152 12516.67 3.60 54995.12 88888.00 2013-06-01 07:26:45.750 152 12516.70 3.65 54995.12 88888.00 2013-06-01 07:26:45.875 152 12516.65 3.62 54995.07 88888.00 2013-06-01 07:26:46.000 152 12516.67 3.62 54995.05 88888.00 2013-06-01 07:26:46.125 152 12516.73 3.65 54995.05 88888.00 2013-06-01 07:26:46.250 152 12516.73 3.70 54995.05 88888.00 2013-06-01 07:26:46.375 152 12516.77 3.77 54995.07 88888.00 2013-06-01 07:26:46.500 152 12516.77 3.77 54995.00 88888.00 2013-06-01 07:26:46.625 152 12516.80 3.77 54995.00 88888.00 2013-06-01 07:26:46.750 152 12516.85 3.80 54995.03 88888.00 2013-06-01 07:26:46.875 152 12516.85 3.83 54994.97 88888.00 2013-06-01 07:26:47.000 152 12516.88 3.83 54994.93 88888.00 2013-06-01 07:26:47.125 152 12516.85 3.80 54994.93 88888.00 2013-06-01 07:26:47.250 152 12516.90 3.85 54994.90 88888.00 2013-06-01 07:26:47.375 152 12516.95 3.90 54994.93 88888.00 2013-06-01 07:26:47.500 152 12516.98 3.95 54994.90 88888.00 2013-06-01 07:26:47.625 152 12517.02 3.95 54994.88 88888.00 2013-06-01 07:26:47.750 152 12517.05 3.95 54994.85 88888.00 2013-06-01 07:26:47.875 152 12516.95 3.98 54994.85 88888.00 2013-06-01 07:26:48.000 152 12516.98 4.03 54994.82 88888.00 2013-06-01 07:26:48.125 152 12517.05 3.98 54994.78 88888.00 2013-06-01 07:26:48.250 152 12517.15 3.98 54994.78 88888.00 2013-06-01 07:26:48.375 152 12517.15 4.03 54994.75 88888.00 2013-06-01 07:26:48.500 152 12517.23 4.05 54994.78 88888.00 2013-06-01 07:26:48.625 152 12517.20 4.10 54994.75 88888.00 2013-06-01 07:26:48.750 152 12517.17 4.15 54994.78 88888.00 2013-06-01 07:26:48.875 152 12517.20 4.20 54994.75 88888.00 2013-06-01 07:26:49.000 152 12517.25 4.20 54994.75 88888.00 2013-06-01 07:26:49.125 152 12517.25 4.22 54994.72 88888.00 2013-06-01 07:26:49.250 152 12517.25 4.20 54994.70 88888.00 2013-06-01 07:26:49.375 152 12517.27 4.20 54994.65 88888.00 2013-06-01 07:26:49.500 152 12517.30 4.22 54994.68 88888.00 2013-06-01 07:26:49.625 152 12517.33 4.22 54994.65 88888.00 2013-06-01 07:26:49.750 152 12517.35 4.28 54994.65 88888.00 2013-06-01 07:26:49.875 152 12517.33 4.25 54994.65 88888.00 2013-06-01 07:26:50.000 152 12517.40 4.22 54994.65 88888.00 2013-06-01 07:26:50.125 152 12517.48 4.28 54994.68 88888.00 2013-06-01 07:26:50.250 152 12517.52 4.35 54994.65 88888.00 2013-06-01 07:26:50.375 152 12517.62 4.40 54994.68 88888.00 2013-06-01 07:26:50.500 152 12517.60 4.38 54994.62 88888.00 2013-06-01 07:26:50.625 152 12517.58 4.35 54994.62 88888.00 2013-06-01 07:26:50.750 152 12517.58 4.33 54994.57 88888.00 2013-06-01 07:26:50.875 152 12517.62 4.33 54994.53 88888.00 2013-06-01 07:26:51.000 152 12517.65 4.35 54994.53 88888.00 2013-06-01 07:26:51.125 152 12517.67 4.40 54994.53 88888.00 2013-06-01 07:26:51.250 152 12517.70 4.40 54994.53 88888.00 2013-06-01 07:26:51.375 152 12517.73 4.38 54994.53 88888.00 2013-06-01 07:26:51.500 152 12517.70 4.38 54994.50 88888.00 2013-06-01 07:26:51.625 152 12517.75 4.38 54994.50 88888.00 2013-06-01 07:26:51.750 152 12517.80 4.40 54994.53 88888.00 2013-06-01 07:26:51.875 152 12517.83 4.35 54994.50 88888.00 2013-06-01 07:26:52.000 152 12517.90 4.30 54994.45 88888.00 2013-06-01 07:26:52.125 152 12517.92 4.30 54994.43 88888.00 2013-06-01 07:26:52.250 152 12518.00 4.30 54994.43 88888.00 2013-06-01 07:26:52.375 152 12518.02 4.28 54994.38 88888.00 2013-06-01 07:26:52.500 152 12518.05 4.22 54994.38 88888.00 2013-06-01 07:26:52.625 152 12518.10 4.25 54994.40 88888.00 2013-06-01 07:26:52.750 152 12518.12 4.25 54994.38 88888.00 2013-06-01 07:26:52.875 152 12518.17 4.22 54994.40 88888.00 2013-06-01 07:26:53.000 152 12518.25 4.22 54994.38 88888.00 2013-06-01 07:26:53.125 152 12518.33 4.22 54994.35 88888.00 2013-06-01 07:26:53.250 152 12518.38 4.20 54994.32 88888.00 2013-06-01 07:26:53.375 152 12518.38 4.20 54994.30 88888.00 2013-06-01 07:26:53.500 152 12518.35 4.20 54994.30 88888.00 2013-06-01 07:26:53.625 152 12518.38 4.17 54994.30 88888.00 2013-06-01 07:26:53.750 152 12518.48 4.15 54994.32 88888.00 2013-06-01 07:26:53.875 152 12518.55 4.15 54994.32 88888.00 2013-06-01 07:26:54.000 152 12518.55 4.17 54994.32 88888.00 2013-06-01 07:26:54.125 152 12518.55 4.10 54994.22 88888.00 2013-06-01 07:26:54.250 152 12518.60 4.12 54994.25 88888.00 2013-06-01 07:26:54.375 152 12518.67 4.12 54994.25 88888.00 2013-06-01 07:26:54.500 152 12518.73 4.15 54994.22 88888.00 2013-06-01 07:26:54.625 152 12518.73 4.12 54994.20 88888.00 2013-06-01 07:26:54.750 152 12518.77 4.10 54994.18 88888.00 2013-06-01 07:26:54.875 152 12518.90 4.12 54994.18 88888.00 2013-06-01 07:26:55.000 152 12519.05 4.15 54994.15 88888.00 2013-06-01 07:26:55.125 152 12519.10 4.17 54994.15 88888.00 2013-06-01 07:26:55.250 152 12519.10 4.17 54994.12 88888.00 2013-06-01 07:26:55.375 152 12519.15 4.17 54994.12 88888.00 2013-06-01 07:26:55.500 152 12519.17 4.17 54994.07 88888.00 2013-06-01 07:26:55.625 152 12519.27 4.17 54994.03 88888.00 2013-06-01 07:26:55.750 152 12519.35 4.15 54994.00 88888.00 2013-06-01 07:26:55.875 152 12519.45 4.22 54994.00 88888.00 2013-06-01 07:26:56.000 152 12519.50 4.30 54994.00 88888.00 2013-06-01 07:26:56.125 152 12519.52 4.35 54994.03 88888.00 2013-06-01 07:26:56.250 152 12519.60 4.42 54994.03 88888.00 2013-06-01 07:26:56.375 152 12519.65 4.45 54993.93 88888.00 2013-06-01 07:26:56.500 152 12519.77 4.47 54993.90 88888.00 2013-06-01 07:26:56.625 152 12519.92 4.55 54993.88 88888.00 2013-06-01 07:26:56.750 152 12520.00 4.60 54993.88 88888.00 2013-06-01 07:26:56.875 152 12520.00 4.65 54993.88 88888.00 2013-06-01 07:26:57.000 152 12520.02 4.72 54993.85 88888.00 2013-06-01 07:26:57.125 152 12520.08 4.78 54993.80 88888.00 2013-06-01 07:26:57.250 152 12520.12 4.85 54993.80 88888.00 2013-06-01 07:26:57.375 152 12520.12 4.90 54993.80 88888.00 2013-06-01 07:26:57.500 152 12520.15 4.92 54993.82 88888.00 2013-06-01 07:26:57.625 152 12520.20 4.97 54993.78 88888.00 2013-06-01 07:26:57.750 152 12520.23 4.97 54993.72 88888.00 2013-06-01 07:26:57.875 152 12520.25 5.03 54993.70 88888.00 2013-06-01 07:26:58.000 152 12520.30 5.12 54993.70 88888.00 2013-06-01 07:26:58.125 152 12520.35 5.15 54993.70 88888.00 2013-06-01 07:26:58.250 152 12520.30 5.15 54993.72 88888.00 2013-06-01 07:26:58.375 152 12520.30 5.17 54993.70 88888.00 2013-06-01 07:26:58.500 152 12520.35 5.22 54993.70 88888.00 2013-06-01 07:26:58.625 152 12520.30 5.28 54993.70 88888.00 2013-06-01 07:26:58.750 152 12520.30 5.30 54993.70 88888.00 2013-06-01 07:26:58.875 152 12520.33 5.30 54993.68 88888.00 2013-06-01 07:26:59.000 152 12520.35 5.33 54993.68 88888.00 2013-06-01 07:26:59.125 152 12520.33 5.38 54993.65 88888.00 2013-06-01 07:26:59.250 152 12520.25 5.38 54993.65 88888.00 2013-06-01 07:26:59.375 152 12520.30 5.42 54993.65 88888.00 2013-06-01 07:26:59.500 152 12520.30 5.42 54993.65 88888.00 2013-06-01 07:26:59.625 152 12520.30 5.40 54993.62 88888.00 2013-06-01 07:26:59.750 152 12520.35 5.45 54993.68 88888.00 2013-06-01 07:26:59.875 152 12520.38 5.45 54993.65 88888.00 2013-06-01 07:27:00.000 152 12520.40 5.47 54993.62 88888.00 2013-06-01 07:27:00.125 152 12520.35 5.45 54993.62 88888.00 2013-06-01 07:27:00.250 152 12520.30 5.38 54993.60 88888.00 2013-06-01 07:27:00.375 152 12520.33 5.40 54993.62 88888.00 2013-06-01 07:27:00.500 152 12520.35 5.42 54993.62 88888.00 2013-06-01 07:27:00.625 152 12520.35 5.42 54993.60 88888.00 2013-06-01 07:27:00.750 152 12520.33 5.38 54993.60 88888.00 2013-06-01 07:27:00.875 152 12520.23 5.30 54993.57 88888.00 2013-06-01 07:27:01.000 152 12520.20 5.28 54993.55 88888.00 2013-06-01 07:27:01.125 152 12520.25 5.30 54993.55 88888.00 2013-06-01 07:27:01.250 152 12520.23 5.25 54993.57 88888.00 2013-06-01 07:27:01.375 152 12520.25 5.25 54993.60 88888.00 2013-06-01 07:27:01.500 152 12520.25 5.22 54993.60 88888.00 2013-06-01 07:27:01.625 152 12520.23 5.15 54993.53 88888.00 2013-06-01 07:27:01.750 152 12520.20 5.15 54993.50 88888.00 2013-06-01 07:27:01.875 152 12520.23 5.12 54993.55 88888.00 2013-06-01 07:27:02.000 152 12520.20 5.08 54993.55 88888.00 2013-06-01 07:27:02.125 152 12520.17 5.05 54993.57 88888.00 2013-06-01 07:27:02.250 152 12520.20 5.00 54993.53 88888.00 2013-06-01 07:27:02.375 152 12520.15 4.95 54993.47 88888.00 2013-06-01 07:27:02.500 152 12520.17 4.92 54993.50 88888.00 2013-06-01 07:27:02.625 152 12520.25 4.90 54993.55 88888.00 2013-06-01 07:27:02.750 152 12520.25 4.85 54993.50 88888.00 2013-06-01 07:27:02.875 152 12520.23 4.83 54993.50 88888.00 2013-06-01 07:27:03.000 152 12520.27 4.78 54993.50 88888.00 2013-06-01 07:27:03.125 152 12520.35 4.72 54993.50 88888.00 2013-06-01 07:27:03.250 152 12520.38 4.67 54993.53 88888.00 2013-06-01 07:27:03.375 152 12520.35 4.67 54993.53 88888.00 2013-06-01 07:27:03.500 152 12520.33 4.62 54993.53 88888.00 2013-06-01 07:27:03.625 152 12520.40 4.58 54993.50 88888.00 2013-06-01 07:27:03.750 152 12520.42 4.55 54993.50 88888.00 2013-06-01 07:27:03.875 152 12520.42 4.55 54993.50 88888.00 2013-06-01 07:27:04.000 152 12520.42 4.45 54993.45 88888.00 2013-06-01 07:27:04.125 152 12520.45 4.40 54993.43 88888.00 2013-06-01 07:27:04.250 152 12520.45 4.40 54993.43 88888.00 2013-06-01 07:27:04.375 152 12520.52 4.42 54993.45 88888.00 2013-06-01 07:27:04.500 152 12520.48 4.35 54993.43 88888.00 2013-06-01 07:27:04.625 152 12520.50 4.33 54993.43 88888.00 2013-06-01 07:27:04.750 152 12520.58 4.30 54993.43 88888.00 2013-06-01 07:27:04.875 152 12520.60 4.33 54993.43 88888.00 2013-06-01 07:27:05.000 152 12520.62 4.35 54993.40 88888.00 2013-06-01 07:27:05.125 152 12520.67 4.28 54993.43 88888.00 2013-06-01 07:27:05.250 152 12520.73 4.28 54993.45 88888.00 2013-06-01 07:27:05.375 152 12520.77 4.30 54993.47 88888.00 2013-06-01 07:27:05.500 152 12520.70 4.25 54993.40 88888.00 2013-06-01 07:27:05.625 152 12520.62 4.17 54993.35 88888.00 2013-06-01 07:27:05.750 152 12520.70 4.20 54993.35 88888.00 2013-06-01 07:27:05.875 152 12520.75 4.20 54993.35 88888.00 2013-06-01 07:27:06.000 152 12520.73 4.20 54993.35 88888.00 2013-06-01 07:27:06.125 152 12520.67 4.20 54993.32 88888.00 2013-06-01 07:27:06.250 152 12520.73 4.22 54993.35 88888.00 2013-06-01 07:27:06.375 152 12520.83 4.22 54993.32 88888.00 2013-06-01 07:27:06.500 152 12520.80 4.22 54993.30 88888.00 2013-06-01 07:27:06.625 152 12520.80 4.25 54993.32 88888.00 2013-06-01 07:27:06.750 152 12520.85 4.28 54993.32 88888.00 2013-06-01 07:27:06.875 152 12520.85 4.28 54993.32 88888.00 2013-06-01 07:27:07.000 152 12520.85 4.22 54993.25 88888.00 2013-06-01 07:27:07.125 152 12520.83 4.25 54993.28 88888.00 2013-06-01 07:27:07.250 152 12520.75 4.25 54993.25 88888.00 2013-06-01 07:27:07.375 152 12520.75 4.22 54993.22 88888.00 2013-06-01 07:27:07.500 152 12520.80 4.28 54993.25 88888.00 2013-06-01 07:27:07.625 152 12520.85 4.35 54993.28 88888.00 2013-06-01 07:27:07.750 152 12520.83 4.33 54993.25 88888.00 2013-06-01 07:27:07.875 152 12520.90 4.40 54993.28 88888.00 2013-06-01 07:27:08.000 152 12520.90 4.42 54993.25 88888.00 2013-06-01 07:27:08.125 152 12520.90 4.42 54993.28 88888.00 2013-06-01 07:27:08.250 152 12520.90 4.47 54993.25 88888.00 2013-06-01 07:27:08.375 152 12520.88 4.50 54993.22 88888.00 2013-06-01 07:27:08.500 152 12520.98 4.55 54993.22 88888.00 2013-06-01 07:27:08.625 152 12521.00 4.62 54993.20 88888.00 2013-06-01 07:27:08.750 152 12521.05 4.67 54993.20 88888.00 2013-06-01 07:27:08.875 152 12521.02 4.75 54993.20 88888.00 2013-06-01 07:27:09.000 152 12521.02 4.78 54993.18 88888.00 2013-06-01 07:27:09.125 152 12521.00 4.83 54993.18 88888.00 2013-06-01 07:27:09.250 152 12521.00 4.88 54993.15 88888.00 2013-06-01 07:27:09.375 152 12521.05 4.95 54993.12 88888.00 2013-06-01 07:27:09.500 152 12521.10 4.97 54993.12 88888.00 2013-06-01 07:27:09.625 152 12521.23 5.08 54993.15 88888.00 2013-06-01 07:27:09.750 152 12521.15 5.10 54993.07 88888.00 2013-06-01 07:27:09.875 152 12521.02 5.10 54993.07 88888.00 2013-06-01 07:27:10.000 152 12521.08 5.20 54993.07 88888.00 2013-06-01 07:27:10.125 152 12521.05 5.22 54993.07 88888.00 2013-06-01 07:27:10.250 152 12521.05 5.33 54993.07 88888.00 2013-06-01 07:27:10.375 152 12521.12 5.47 54993.15 88888.00 2013-06-01 07:27:10.500 152 12521.10 5.50 54993.10 88888.00 2013-06-01 07:27:10.625 152 12521.12 5.53 54993.07 88888.00 2013-06-01 07:27:10.750 152 12521.12 5.55 54993.03 88888.00 2013-06-01 07:27:10.875 152 12521.10 5.50 54993.00 88888.00 2013-06-01 07:27:11.000 152 12521.12 5.58 54992.97 88888.00 2013-06-01 07:27:11.125 152 12521.12 5.65 54993.00 88888.00 2013-06-01 07:27:11.250 152 12521.10 5.67 54992.97 88888.00 2013-06-01 07:27:11.375 152 12521.20 5.75 54993.00 88888.00 2013-06-01 07:27:11.500 152 12521.23 5.83 54993.00 88888.00 2013-06-01 07:27:11.625 152 12521.17 5.85 54992.97 88888.00 2013-06-01 07:27:11.750 152 12521.17 5.88 54992.95 88888.00 2013-06-01 07:27:11.875 152 12521.20 5.90 54992.95 88888.00 2013-06-01 07:27:12.000 152 12521.25 5.92 54992.93 88888.00 2013-06-01 07:27:12.125 152 12521.25 5.95 54992.90 88888.00 2013-06-01 07:27:12.250 152 12521.27 6.00 54992.90 88888.00 2013-06-01 07:27:12.375 152 12521.30 6.00 54992.88 88888.00 2013-06-01 07:27:12.500 152 12521.27 6.08 54992.88 88888.00 2013-06-01 07:27:12.625 152 12521.30 6.17 54992.93 88888.00 2013-06-01 07:27:12.750 152 12521.33 6.28 54992.93 88888.00 2013-06-01 07:27:12.875 152 12521.27 6.25 54992.82 88888.00 2013-06-01 07:27:13.000 152 12521.25 6.17 54992.80 88888.00 2013-06-01 07:27:13.125 152 12521.25 6.22 54992.80 88888.00 2013-06-01 07:27:13.250 152 12521.25 6.30 54992.82 88888.00 2013-06-01 07:27:13.375 152 12521.30 6.35 54992.85 88888.00 2013-06-01 07:27:13.500 152 12521.33 6.38 54992.82 88888.00 2013-06-01 07:27:13.625 152 12521.23 6.38 54992.80 88888.00 2013-06-01 07:27:13.750 152 12521.25 6.40 54992.80 88888.00 2013-06-01 07:27:13.875 152 12521.27 6.47 54992.82 88888.00 2013-06-01 07:27:14.000 152 12521.27 6.50 54992.82 88888.00 2013-06-01 07:27:14.125 152 12521.25 6.50 54992.80 88888.00 2013-06-01 07:27:14.250 152 12521.25 6.55 54992.80 88888.00 2013-06-01 07:27:14.375 152 12521.27 6.58 54992.80 88888.00 2013-06-01 07:27:14.500 152 12521.30 6.60 54992.80 88888.00 2013-06-01 07:27:14.625 152 12521.30 6.65 54992.78 88888.00 2013-06-01 07:27:14.750 152 12521.30 6.67 54992.78 88888.00 2013-06-01 07:27:14.875 152 12521.33 6.70 54992.80 88888.00 2013-06-01 07:27:15.000 152 12521.33 6.70 54992.72 88888.00 2013-06-01 07:27:15.125 152 12521.27 6.72 54992.78 88888.00 2013-06-01 07:27:15.250 152 12521.23 6.75 54992.78 88888.00 2013-06-01 07:27:15.375 152 12521.27 6.75 54992.78 88888.00 2013-06-01 07:27:15.500 152 12521.30 6.75 54992.78 88888.00 2013-06-01 07:27:15.625 152 12521.25 6.78 54992.72 88888.00 2013-06-01 07:27:15.750 152 12521.17 6.80 54992.70 88888.00 2013-06-01 07:27:15.875 152 12521.20 6.80 54992.72 88888.00 2013-06-01 07:27:16.000 152 12521.20 6.80 54992.72 88888.00 2013-06-01 07:27:16.125 152 12521.20 6.80 54992.75 88888.00 2013-06-01 07:27:16.250 152 12521.10 6.83 54992.75 88888.00 2013-06-01 07:27:16.375 152 12521.00 6.85 54992.75 88888.00 2013-06-01 07:27:16.500 152 12520.95 6.83 54992.72 88888.00 2013-06-01 07:27:16.625 152 12520.98 6.85 54992.72 88888.00 2013-06-01 07:27:16.750 152 12520.95 6.83 54992.70 88888.00 2013-06-01 07:27:16.875 152 12520.92 6.88 54992.70 88888.00 2013-06-01 07:27:17.000 152 12520.95 6.90 54992.75 88888.00 2013-06-01 07:27:17.125 152 12520.92 6.88 54992.78 88888.00 2013-06-01 07:27:17.250 152 12520.88 6.83 54992.72 88888.00 2013-06-01 07:27:17.375 152 12520.88 6.80 54992.70 88888.00 2013-06-01 07:27:17.500 152 12520.85 6.83 54992.72 88888.00 2013-06-01 07:27:17.625 152 12520.90 6.83 54992.75 88888.00 2013-06-01 07:27:17.750 152 12520.88 6.85 54992.78 88888.00 2013-06-01 07:27:17.875 152 12520.85 6.88 54992.75 88888.00 2013-06-01 07:27:18.000 152 12520.77 6.85 54992.75 88888.00 2013-06-01 07:27:18.125 152 12520.75 6.83 54992.72 88888.00 2013-06-01 07:27:18.250 152 12520.75 6.85 54992.70 88888.00 2013-06-01 07:27:18.375 152 12520.75 6.83 54992.70 88888.00 2013-06-01 07:27:18.500 152 12520.73 6.78 54992.72 88888.00 2013-06-01 07:27:18.625 152 12520.77 6.78 54992.78 88888.00 2013-06-01 07:27:18.750 152 12520.77 6.83 54992.75 88888.00 2013-06-01 07:27:18.875 152 12520.80 6.78 54992.75 88888.00 2013-06-01 07:27:19.000 152 12520.77 6.75 54992.72 88888.00 2013-06-01 07:27:19.125 152 12520.80 6.70 54992.70 88888.00 2013-06-01 07:27:19.250 152 12520.83 6.70 54992.72 88888.00 2013-06-01 07:27:19.375 152 12520.88 6.70 54992.75 88888.00 2013-06-01 07:27:19.500 152 12520.88 6.65 54992.70 88888.00 2013-06-01 07:27:19.625 152 12520.88 6.62 54992.68 88888.00 2013-06-01 07:27:19.750 152 12520.90 6.60 54992.68 88888.00 2013-06-01 07:27:19.875 152 12520.98 6.53 54992.68 88888.00 2013-06-01 07:27:20.000 152 12521.05 6.47 54992.65 88888.00 2013-06-01 07:27:20.125 152 12521.10 6.42 54992.68 88888.00 2013-06-01 07:27:20.250 152 12521.12 6.40 54992.65 88888.00 2013-06-01 07:27:20.375 152 12521.25 6.42 54992.70 88888.00 2013-06-01 07:27:20.500 152 12521.27 6.38 54992.65 88888.00 2013-06-01 07:27:20.625 152 12521.23 6.30 54992.65 88888.00 2013-06-01 07:27:20.750 152 12521.25 6.33 54992.68 88888.00 2013-06-01 07:27:20.875 152 12521.30 6.28 54992.68 88888.00 2013-06-01 07:27:21.000 152 12521.42 6.22 54992.62 88888.00 2013-06-01 07:27:21.125 152 12521.58 6.28 54992.65 88888.00 2013-06-01 07:27:21.250 152 12521.58 6.25 54992.68 88888.00 2013-06-01 07:27:21.375 152 12521.60 6.22 54992.68 88888.00 2013-06-01 07:27:21.500 152 12521.60 6.15 54992.65 88888.00 2013-06-01 07:27:21.625 152 12521.73 6.10 54992.62 88888.00 2013-06-01 07:27:21.750 152 12521.80 6.10 54992.62 88888.00 2013-06-01 07:27:21.875 152 12521.80 6.15 54992.65 88888.00 2013-06-01 07:27:22.000 152 12521.85 6.10 54992.60 88888.00 2013-06-01 07:27:22.125 152 12521.98 6.15 54992.62 88888.00 2013-06-01 07:27:22.250 152 12522.05 6.10 54992.60 88888.00 2013-06-01 07:27:22.375 152 12522.10 6.10 54992.57 88888.00 2013-06-01 07:27:22.500 152 12522.17 6.08 54992.57 88888.00 2013-06-01 07:27:22.625 152 12522.23 6.05 54992.57 88888.00 2013-06-01 07:27:22.750 152 12522.30 6.08 54992.57 88888.00 2013-06-01 07:27:22.875 152 12522.33 6.08 54992.55 88888.00 2013-06-01 07:27:23.000 152 12522.40 6.10 54992.55 88888.00 2013-06-01 07:27:23.125 152 12522.48 6.08 54992.55 88888.00 2013-06-01 07:27:23.250 152 12522.48 6.03 54992.50 88888.00 2013-06-01 07:27:23.375 152 12522.52 6.05 54992.53 88888.00 2013-06-01 07:27:23.500 152 12522.62 6.03 54992.47 88888.00 2013-06-01 07:27:23.625 152 12522.70 6.03 54992.47 88888.00 2013-06-01 07:27:23.750 152 12522.75 6.05 54992.50 88888.00 2013-06-01 07:27:23.875 152 12522.77 6.05 54992.50 88888.00 2013-06-01 07:27:24.000 152 12522.80 6.08 54992.47 88888.00 2013-06-01 07:27:24.125 152 12522.75 6.05 54992.50 88888.00 2013-06-01 07:27:24.250 152 12522.77 6.03 54992.47 88888.00 2013-06-01 07:27:24.375 152 12522.85 6.00 54992.47 88888.00 2013-06-01 07:27:24.500 152 12522.90 5.97 54992.47 88888.00 2013-06-01 07:27:24.625 152 12522.90 5.97 54992.47 88888.00 2013-06-01 07:27:24.750 152 12522.88 6.00 54992.45 88888.00 2013-06-01 07:27:24.875 152 12522.90 6.03 54992.47 88888.00 2013-06-01 07:27:25.000 152 12522.98 6.03 54992.47 88888.00 2013-06-01 07:27:25.125 152 12522.95 6.05 54992.50 88888.00 2013-06-01 07:27:25.250 152 12522.88 6.03 54992.50 88888.00 2013-06-01 07:27:25.375 152 12522.88 6.05 54992.50 88888.00 2013-06-01 07:27:25.500 152 12522.98 6.10 54992.50 88888.00 2013-06-01 07:27:25.625 152 12523.05 6.10 54992.53 88888.00 2013-06-01 07:27:25.750 152 12523.05 6.10 54992.50 88888.00 2013-06-01 07:27:25.875 152 12523.02 6.08 54992.47 88888.00 2013-06-01 07:27:26.000 152 12523.08 6.12 54992.50 88888.00 2013-06-01 07:27:26.125 152 12523.10 6.17 54992.50 88888.00 2013-06-01 07:27:26.250 152 12523.10 6.22 54992.53 88888.00 2013-06-01 07:27:26.375 152 12523.10 6.20 54992.45 88888.00 2013-06-01 07:27:26.500 152 12523.15 6.25 54992.47 88888.00 2013-06-01 07:27:26.625 152 12523.20 6.30 54992.50 88888.00 2013-06-01 07:27:26.750 152 12523.15 6.30 54992.47 88888.00 2013-06-01 07:27:26.875 152 12523.12 6.30 54992.43 88888.00 2013-06-01 07:27:27.000 152 12523.10 6.30 54992.45 88888.00 2013-06-01 07:27:27.125 152 12523.17 6.38 54992.47 88888.00 2013-06-01 07:27:27.250 152 12523.20 6.38 54992.50 88888.00 2013-06-01 07:27:27.375 152 12523.17 6.40 54992.47 88888.00 2013-06-01 07:27:27.500 152 12523.17 6.45 54992.47 88888.00 2013-06-01 07:27:27.625 152 12523.23 6.47 54992.47 88888.00 2013-06-01 07:27:27.750 152 12523.27 6.47 54992.47 88888.00 2013-06-01 07:27:27.875 152 12523.33 6.47 54992.47 88888.00 2013-06-01 07:27:28.000 152 12523.30 6.50 54992.47 88888.00 2013-06-01 07:27:28.125 152 12523.33 6.53 54992.50 88888.00 2013-06-01 07:27:28.250 152 12523.35 6.60 54992.50 88888.00 2013-06-01 07:27:28.375 152 12523.40 6.65 54992.53 88888.00 2013-06-01 07:27:28.500 152 12523.40 6.65 54992.53 88888.00 2013-06-01 07:27:28.625 152 12523.42 6.67 54992.53 88888.00 2013-06-01 07:27:28.750 152 12523.40 6.67 54992.53 88888.00 2013-06-01 07:27:28.875 152 12523.40 6.72 54992.55 88888.00 2013-06-01 07:27:29.000 152 12523.40 6.67 54992.53 88888.00 2013-06-01 07:27:29.125 152 12523.40 6.70 54992.53 88888.00 2013-06-01 07:27:29.250 152 12523.30 6.72 54992.53 88888.00 2013-06-01 07:27:29.375 152 12523.33 6.75 54992.53 88888.00 2013-06-01 07:27:29.500 152 12523.30 6.75 54992.53 88888.00 2013-06-01 07:27:29.625 152 12523.27 6.75 54992.57 88888.00 2013-06-01 07:27:29.750 152 12523.25 6.75 54992.57 88888.00 2013-06-01 07:27:29.875 152 12523.27 6.72 54992.55 88888.00 2013-06-01 07:27:30.000 152 12523.33 6.70 54992.53 88888.00 2013-06-01 07:27:30.125 152 12523.40 6.70 54992.55 88888.00 2013-06-01 07:27:30.250 152 12523.35 6.70 54992.57 88888.00 2013-06-01 07:27:30.375 152 12523.38 6.70 54992.60 88888.00 2013-06-01 07:27:30.500 152 12523.40 6.70 54992.62 88888.00 2013-06-01 07:27:30.625 152 12523.35 6.65 54992.60 88888.00 2013-06-01 07:27:30.750 152 12523.35 6.60 54992.60 88888.00 2013-06-01 07:27:30.875 152 12523.35 6.60 54992.60 88888.00 2013-06-01 07:27:31.000 152 12523.35 6.60 54992.60 88888.00 2013-06-01 07:27:31.125 152 12523.27 6.58 54992.62 88888.00 2013-06-01 07:27:31.250 152 12523.23 6.50 54992.65 88888.00 2013-06-01 07:27:31.375 152 12523.23 6.50 54992.68 88888.00 2013-06-01 07:27:31.500 152 12523.23 6.53 54992.68 88888.00 2013-06-01 07:27:31.625 152 12523.23 6.50 54992.70 88888.00 2013-06-01 07:27:31.750 152 12523.20 6.47 54992.68 88888.00 2013-06-01 07:27:31.875 152 12523.17 6.42 54992.68 88888.00 2013-06-01 07:27:32.000 152 12523.20 6.42 54992.70 88888.00 2013-06-01 07:27:32.125 152 12523.20 6.40 54992.72 88888.00 2013-06-01 07:27:32.250 152 12523.17 6.38 54992.75 88888.00 2013-06-01 07:27:32.375 152 12523.12 6.35 54992.75 88888.00 2013-06-01 07:27:32.500 152 12523.12 6.30 54992.75 88888.00 2013-06-01 07:27:32.625 152 12523.15 6.28 54992.78 88888.00 2013-06-01 07:27:32.750 152 12523.17 6.30 54992.80 88888.00 2013-06-01 07:27:32.875 152 12523.17 6.30 54992.82 88888.00 2013-06-01 07:27:33.000 152 12523.12 6.28 54992.85 88888.00 2013-06-01 07:27:33.125 152 12523.10 6.28 54992.85 88888.00 2013-06-01 07:27:33.250 152 12523.10 6.25 54992.85 88888.00 2013-06-01 07:27:33.375 152 12523.17 6.22 54992.85 88888.00 2013-06-01 07:27:33.500 152 12523.15 6.20 54992.85 88888.00 2013-06-01 07:27:33.625 152 12523.15 6.22 54992.93 88888.00 2013-06-01 07:27:33.750 152 12523.08 6.22 54992.93 88888.00 2013-06-01 07:27:33.875 152 12523.08 6.20 54992.90 88888.00 2013-06-01 07:27:34.000 152 12523.00 6.17 54992.90 88888.00 2013-06-01 07:27:34.125 152 12523.00 6.15 54992.93 88888.00 2013-06-01 07:27:34.250 152 12523.00 6.17 54992.95 88888.00 2013-06-01 07:27:34.375 152 12523.02 6.22 54992.97 88888.00 2013-06-01 07:27:34.500 152 12523.02 6.28 54993.03 88888.00 2013-06-01 07:27:34.625 152 12523.05 6.28 54993.05 88888.00 2013-06-01 07:27:34.750 152 12523.00 6.30 54993.03 88888.00 2013-06-01 07:27:34.875 152 12523.00 6.30 54993.05 88888.00 2013-06-01 07:27:35.000 152 12522.95 6.33 54993.03 88888.00 2013-06-01 07:27:35.125 152 12522.92 6.38 54993.05 88888.00 2013-06-01 07:27:35.250 152 12522.88 6.40 54993.10 88888.00 2013-06-01 07:27:35.375 152 12522.92 6.42 54993.12 88888.00 2013-06-01 07:27:35.500 152 12522.98 6.45 54993.12 88888.00 2013-06-01 07:27:35.625 152 12522.90 6.45 54993.12 88888.00 2013-06-01 07:27:35.750 152 12522.90 6.47 54993.18 88888.00 2013-06-01 07:27:35.875 152 12522.92 6.50 54993.20 88888.00 2013-06-01 07:27:36.000 152 12522.90 6.55 54993.22 88888.00 2013-06-01 07:27:36.125 152 12522.88 6.58 54993.22 88888.00 2013-06-01 07:27:36.250 152 12522.85 6.65 54993.28 88888.00 2013-06-01 07:27:36.375 152 12522.85 6.65 54993.28 88888.00 2013-06-01 07:27:36.500 152 12522.88 6.62 54993.28 88888.00 2013-06-01 07:27:36.625 152 12522.85 6.65 54993.30 88888.00 2013-06-01 07:27:36.750 152 12522.75 6.67 54993.30 88888.00 2013-06-01 07:27:36.875 152 12522.75 6.67 54993.30 88888.00 2013-06-01 07:27:37.000 152 12522.75 6.72 54993.35 88888.00 2013-06-01 07:27:37.125 152 12522.70 6.78 54993.35 88888.00 2013-06-01 07:27:37.250 152 12522.65 6.78 54993.38 88888.00 2013-06-01 07:27:37.375 152 12522.75 6.85 54993.43 88888.00 2013-06-01 07:27:37.500 152 12522.75 6.85 54993.47 88888.00 2013-06-01 07:27:37.625 152 12522.60 6.78 54993.40 88888.00 2013-06-01 07:27:37.750 152 12522.58 6.83 54993.43 88888.00 2013-06-01 07:27:37.875 152 12522.62 6.85 54993.47 88888.00 2013-06-01 07:27:38.000 152 12522.65 6.85 54993.47 88888.00 2013-06-01 07:27:38.125 152 12522.62 6.88 54993.53 88888.00 2013-06-01 07:27:38.250 152 12522.62 6.92 54993.57 88888.00 2013-06-01 07:27:38.375 152 12522.55 6.90 54993.57 88888.00 2013-06-01 07:27:38.500 152 12522.45 6.88 54993.55 88888.00 2013-06-01 07:27:38.625 152 12522.40 6.88 54993.62 88888.00 2013-06-01 07:27:38.750 152 12522.38 6.92 54993.65 88888.00 2013-06-01 07:27:38.875 152 12522.38 6.90 54993.65 88888.00 2013-06-01 07:27:39.000 152 12522.38 6.90 54993.65 88888.00 2013-06-01 07:27:39.125 152 12522.33 6.95 54993.68 88888.00 2013-06-01 07:27:39.250 152 12522.27 6.90 54993.70 88888.00 2013-06-01 07:27:39.375 152 12522.35 6.92 54993.70 88888.00 2013-06-01 07:27:39.500 152 12522.40 6.95 54993.70 88888.00 2013-06-01 07:27:39.625 152 12522.40 7.00 54993.78 88888.00 2013-06-01 07:27:39.750 152 12522.35 7.00 54993.82 88888.00 2013-06-01 07:27:39.875 152 12522.25 7.00 54993.82 88888.00 2013-06-01 07:27:40.000 152 12522.27 7.00 54993.82 88888.00 2013-06-01 07:27:40.125 152 12522.15 6.97 54993.85 88888.00 2013-06-01 07:27:40.250 152 12521.98 6.88 54993.85 88888.00 2013-06-01 07:27:40.375 152 12522.00 6.88 54993.90 88888.00 2013-06-01 07:27:40.500 152 12522.08 6.95 54993.95 88888.00 2013-06-01 07:27:40.625 152 12522.08 6.97 54993.97 88888.00 2013-06-01 07:27:40.750 152 12522.00 6.92 54994.03 88888.00 2013-06-01 07:27:40.875 152 12521.95 6.92 54994.05 88888.00 2013-06-01 07:27:41.000 152 12522.00 6.90 54994.05 88888.00 2013-06-01 07:27:41.125 152 12522.00 6.88 54994.12 88888.00 2013-06-01 07:27:41.250 152 12521.95 6.83 54994.10 88888.00 2013-06-01 07:27:41.375 152 12521.92 6.80 54994.15 88888.00 2013-06-01 07:27:41.500 152 12521.88 6.70 54994.12 88888.00 2013-06-01 07:27:41.625 152 12521.85 6.62 54994.15 88888.00 2013-06-01 07:27:41.750 152 12521.92 6.65 54994.20 88888.00 2013-06-01 07:27:41.875 152 12521.92 6.62 54994.22 88888.00 2013-06-01 07:27:42.000 152 12521.98 6.58 54994.25 88888.00 2013-06-01 07:27:42.125 152 12522.02 6.58 54994.28 88888.00 2013-06-01 07:27:42.250 152 12522.00 6.50 54994.28 88888.00 2013-06-01 07:27:42.375 152 12522.00 6.47 54994.30 88888.00 2013-06-01 07:27:42.500 152 12521.95 6.45 54994.32 88888.00 2013-06-01 07:27:42.625 152 12521.95 6.42 54994.38 88888.00 2013-06-01 07:27:42.750 152 12521.98 6.42 54994.40 88888.00 2013-06-01 07:27:42.875 152 12521.95 6.38 54994.40 88888.00 2013-06-01 07:27:43.000 152 12521.95 6.35 54994.40 88888.00 2013-06-01 07:27:43.125 152 12522.02 6.35 54994.45 88888.00 2013-06-01 07:27:43.250 152 12522.08 6.30 54994.45 88888.00 2013-06-01 07:27:43.375 152 12522.12 6.28 54994.45 88888.00 2013-06-01 07:27:43.500 152 12522.15 6.22 54994.45 88888.00 2013-06-01 07:27:43.625 152 12522.10 6.22 54994.53 88888.00 2013-06-01 07:27:43.750 152 12522.05 6.25 54994.55 88888.00 2013-06-01 07:27:43.875 152 12522.10 6.20 54994.55 88888.00 2013-06-01 07:27:44.000 152 12522.17 6.15 54994.57 88888.00 2013-06-01 07:27:44.125 152 12522.27 6.12 54994.57 88888.00 2013-06-01 07:27:44.250 152 12522.27 6.15 54994.65 88888.00 2013-06-01 07:27:44.375 152 12522.23 6.15 54994.65 88888.00 2013-06-01 07:27:44.500 152 12522.17 6.10 54994.65 88888.00 2013-06-01 07:27:44.625 152 12522.23 6.12 54994.68 88888.00 2013-06-01 07:27:44.750 152 12522.30 6.12 54994.72 88888.00 2013-06-01 07:27:44.875 152 12522.35 6.17 54994.75 88888.00 2013-06-01 07:27:45.000 152 12522.33 6.12 54994.70 88888.00 2013-06-01 07:27:45.125 152 12522.35 6.12 54994.75 88888.00 2013-06-01 07:27:45.250 152 12522.38 6.15 54994.75 88888.00 2013-06-01 07:27:45.375 152 12522.40 6.15 54994.80 88888.00 2013-06-01 07:27:45.500 152 12522.38 6.12 54994.80 88888.00 2013-06-01 07:27:45.625 152 12522.38 6.15 54994.85 88888.00 2013-06-01 07:27:45.750 152 12522.40 6.17 54994.88 88888.00 2013-06-01 07:27:45.875 152 12522.42 6.25 54994.90 88888.00 2013-06-01 07:27:46.000 152 12522.42 6.28 54994.93 88888.00 2013-06-01 07:27:46.125 152 12522.48 6.25 54994.93 88888.00 2013-06-01 07:27:46.250 152 12522.48 6.25 54994.97 88888.00 2013-06-01 07:27:46.375 152 12522.50 6.33 54994.97 88888.00 2013-06-01 07:27:46.500 152 12522.52 6.38 54995.00 88888.00 2013-06-01 07:27:46.625 152 12522.50 6.42 54995.03 88888.00 2013-06-01 07:27:46.750 152 12522.52 6.42 54995.05 88888.00 2013-06-01 07:27:46.875 152 12522.45 6.40 54995.07 88888.00 2013-06-01 07:27:47.000 152 12522.40 6.42 54995.07 88888.00 2013-06-01 07:27:47.125 152 12522.45 6.45 54995.12 88888.00 2013-06-01 07:27:47.250 152 12522.50 6.50 54995.15 88888.00 2013-06-01 07:27:47.375 152 12522.50 6.55 54995.20 88888.00 2013-06-01 07:27:47.500 152 12522.50 6.58 54995.20 88888.00 2013-06-01 07:27:47.625 152 12522.48 6.58 54995.22 88888.00 2013-06-01 07:27:47.750 152 12522.48 6.58 54995.22 88888.00 2013-06-01 07:27:47.875 152 12522.50 6.60 54995.25 88888.00 2013-06-01 07:27:48.000 152 12522.50 6.65 54995.28 88888.00 2013-06-01 07:27:48.125 152 12522.52 6.65 54995.30 88888.00 2013-06-01 07:27:48.250 152 12522.48 6.70 54995.35 88888.00 2013-06-01 07:27:48.375 152 12522.52 6.75 54995.38 88888.00 2013-06-01 07:27:48.500 152 12522.60 6.78 54995.38 88888.00 2013-06-01 07:27:48.625 152 12522.65 6.72 54995.35 88888.00 2013-06-01 07:27:48.750 152 12522.60 6.70 54995.38 88888.00 2013-06-01 07:27:48.875 152 12522.58 6.78 54995.45 88888.00 2013-06-01 07:27:49.000 152 12522.58 6.80 54995.47 88888.00 2013-06-01 07:27:49.125 152 12522.62 6.80 54995.47 88888.00 2013-06-01 07:27:49.250 152 12522.60 6.75 54995.47 88888.00 2013-06-01 07:27:49.375 152 12522.67 6.72 54995.47 88888.00 2013-06-01 07:27:49.500 152 12522.73 6.75 54995.50 88888.00 2013-06-01 07:27:49.625 152 12522.75 6.75 54995.55 88888.00 2013-06-01 07:27:49.750 152 12522.80 6.78 54995.55 88888.00 2013-06-01 07:27:49.875 152 12522.83 6.80 54995.60 88888.00 2013-06-01 07:27:50.000 152 12522.88 6.83 54995.65 88888.00 2013-06-01 07:27:50.125 152 12522.85 6.83 54995.68 88888.00 2013-06-01 07:27:50.250 152 12522.83 6.75 54995.62 88888.00 2013-06-01 07:27:50.375 152 12522.80 6.67 54995.60 88888.00 2013-06-01 07:27:50.500 152 12522.90 6.70 54995.62 88888.00 2013-06-01 07:27:50.625 152 12522.98 6.78 54995.68 88888.00 2013-06-01 07:27:50.750 152 12523.02 6.83 54995.75 88888.00 2013-06-01 07:27:50.875 152 12522.98 6.80 54995.75 88888.00 2013-06-01 07:27:51.000 152 12523.02 6.72 54995.72 88888.00 2013-06-01 07:27:51.125 152 12523.08 6.75 54995.80 88888.00 2013-06-01 07:27:51.250 152 12523.08 6.78 54995.88 88888.00 2013-06-01 07:27:51.375 152 12523.17 6.80 54995.90 88888.00 2013-06-01 07:27:51.500 152 12523.17 6.72 54995.88 88888.00 2013-06-01 07:27:51.625 152 12523.15 6.72 54995.93 88888.00 2013-06-01 07:27:51.750 152 12523.15 6.78 54995.95 88888.00 2013-06-01 07:27:51.875 152 12523.20 6.78 54995.95 88888.00 2013-06-01 07:27:52.000 152 12523.20 6.78 54995.93 88888.00 2013-06-01 07:27:52.125 152 12523.15 6.75 54995.95 88888.00 2013-06-01 07:27:52.250 152 12523.17 6.80 54996.00 88888.00 2013-06-01 07:27:52.375 152 12523.25 6.80 54996.00 88888.00 2013-06-01 07:27:52.500 152 12523.23 6.78 54996.00 88888.00 2013-06-01 07:27:52.625 152 12523.30 6.83 54996.05 88888.00 2013-06-01 07:27:52.750 152 12523.30 6.88 54996.07 88888.00 2013-06-01 07:27:52.875 152 12523.33 6.85 54996.10 88888.00 2013-06-01 07:27:53.000 152 12523.33 6.83 54996.12 88888.00 2013-06-01 07:27:53.125 152 12523.30 6.80 54996.18 88888.00 2013-06-01 07:27:53.250 152 12523.27 6.88 54996.22 88888.00 2013-06-01 07:27:53.375 152 12523.33 6.90 54996.22 88888.00 2013-06-01 07:27:53.500 152 12523.38 6.92 54996.22 88888.00 2013-06-01 07:27:53.625 152 12523.40 6.95 54996.28 88888.00 2013-06-01 07:27:53.750 152 12523.38 7.00 54996.30 88888.00 2013-06-01 07:27:53.875 152 12523.33 7.00 54996.30 88888.00 2013-06-01 07:27:54.000 152 12523.35 7.00 54996.30 88888.00 2013-06-01 07:27:54.125 152 12523.40 7.05 54996.35 88888.00 2013-06-01 07:27:54.250 152 12523.38 7.12 54996.43 88888.00 2013-06-01 07:27:54.375 152 12523.45 7.15 54996.45 88888.00 2013-06-01 07:27:54.500 152 12523.42 7.12 54996.43 88888.00 2013-06-01 07:27:54.625 152 12523.40 7.12 54996.43 88888.00 2013-06-01 07:27:54.750 152 12523.35 7.15 54996.45 88888.00 2013-06-01 07:27:54.875 152 12523.42 7.22 54996.50 88888.00 2013-06-01 07:27:55.000 152 12523.48 7.22 54996.50 88888.00 2013-06-01 07:27:55.125 152 12523.52 7.28 54996.57 88888.00 2013-06-01 07:27:55.250 152 12523.55 7.35 54996.57 88888.00 2013-06-01 07:27:55.375 152 12523.55 7.40 54996.60 88888.00 2013-06-01 07:27:55.500 152 12523.50 7.40 54996.57 88888.00 2013-06-01 07:27:55.625 152 12523.55 7.45 54996.60 88888.00 2013-06-01 07:27:55.750 152 12523.60 7.53 54996.65 88888.00 2013-06-01 07:27:55.875 152 12523.62 7.58 54996.68 88888.00 2013-06-01 07:27:56.000 152 12523.67 7.62 54996.68 88888.00 2013-06-01 07:27:56.125 152 12523.75 7.70 54996.72 88888.00 2013-06-01 07:27:56.250 152 12523.70 7.70 54996.75 88888.00 2013-06-01 07:27:56.375 152 12523.73 7.72 54996.75 88888.00 2013-06-01 07:27:56.500 152 12523.73 7.78 54996.75 88888.00 2013-06-01 07:27:56.625 152 12523.80 7.85 54996.78 88888.00 2013-06-01 07:27:56.750 152 12523.88 7.88 54996.78 88888.00 2013-06-01 07:27:56.875 152 12523.90 7.92 54996.82 88888.00 2013-06-01 07:27:57.000 152 12523.92 7.95 54996.82 88888.00 2013-06-01 07:27:57.125 152 12523.92 7.97 54996.85 88888.00 2013-06-01 07:27:57.250 152 12523.98 8.07 54996.90 88888.00 2013-06-01 07:27:57.375 152 12524.05 8.12 54996.90 88888.00 2013-06-01 07:27:57.500 152 12524.15 8.12 54996.90 88888.00 2013-06-01 07:27:57.625 152 12524.25 8.12 54996.90 88888.00 2013-06-01 07:27:57.750 152 12524.33 8.20 54996.90 88888.00 2013-06-01 07:27:57.875 152 12524.33 8.25 54996.95 88888.00 2013-06-01 07:27:58.000 152 12524.38 8.28 54996.93 88888.00 2013-06-01 07:27:58.125 152 12524.42 8.30 54996.95 88888.00 2013-06-01 07:27:58.250 152 12524.52 8.35 54997.00 88888.00 2013-06-01 07:27:58.375 152 12524.65 8.38 54997.00 88888.00 2013-06-01 07:27:58.500 152 12524.77 8.43 54997.03 88888.00 2013-06-01 07:27:58.625 152 12524.85 8.50 54997.03 88888.00 2013-06-01 07:27:58.750 152 12524.92 8.50 54997.03 88888.00 2013-06-01 07:27:58.875 152 12524.90 8.53 54997.05 88888.00 2013-06-01 07:27:59.000 152 12524.88 8.53 54997.05 88888.00 2013-06-01 07:27:59.125 152 12524.85 8.60 54997.12 88888.00 2013-06-01 07:27:59.250 152 12524.90 8.62 54997.18 88888.00 2013-06-01 07:27:59.375 152 12525.02 8.60 54997.15 88888.00 2013-06-01 07:27:59.500 152 12525.12 8.65 54997.12 88888.00 2013-06-01 07:27:59.625 152 12525.20 8.70 54997.20 88888.00 2013-06-01 07:27:59.750 152 12525.23 8.72 54997.25 88888.00 2013-06-01 07:27:59.875 152 12525.27 8.70 54997.25 88888.00 2013-06-01 07:28:00.000 152 12525.27 8.68 54997.22 88888.00 2013-06-01 07:28:00.125 152 12525.27 8.70 54997.28 88888.00 2013-06-01 07:28:00.250 152 12525.33 8.70 54997.28 88888.00 2013-06-01 07:28:00.375 152 12525.35 8.72 54997.28 88888.00 2013-06-01 07:28:00.500 152 12525.42 8.70 54997.30 88888.00 2013-06-01 07:28:00.625 152 12525.48 8.70 54997.32 88888.00 2013-06-01 07:28:00.750 152 12525.50 8.70 54997.32 88888.00 2013-06-01 07:28:00.875 152 12525.58 8.70 54997.38 88888.00 2013-06-01 07:28:01.000 152 12525.65 8.75 54997.40 88888.00 2013-06-01 07:28:01.125 152 12525.67 8.78 54997.47 88888.00 2013-06-01 07:28:01.250 152 12525.77 8.75 54997.47 88888.00 2013-06-01 07:28:01.375 152 12525.77 8.78 54997.50 88888.00 2013-06-01 07:28:01.500 152 12525.80 8.75 54997.50 88888.00 2013-06-01 07:28:01.625 152 12525.88 8.72 54997.47 88888.00 2013-06-01 07:28:01.750 152 12525.92 8.75 54997.53 88888.00 2013-06-01 07:28:01.875 152 12525.92 8.75 54997.57 88888.00 2013-06-01 07:28:02.000 152 12526.02 8.78 54997.60 88888.00 2013-06-01 07:28:02.125 152 12526.10 8.78 54997.60 88888.00 2013-06-01 07:28:02.250 152 12526.08 8.75 54997.62 88888.00 2013-06-01 07:28:02.375 152 12526.10 8.75 54997.62 88888.00 2013-06-01 07:28:02.500 152 12526.20 8.75 54997.60 88888.00 2013-06-01 07:28:02.625 152 12526.25 8.72 54997.62 88888.00 2013-06-01 07:28:02.750 152 12526.25 8.75 54997.62 88888.00 2013-06-01 07:28:02.875 152 12526.27 8.80 54997.65 88888.00 2013-06-01 07:28:03.000 152 12526.35 8.75 54997.68 88888.00 2013-06-01 07:28:03.125 152 12526.50 8.75 54997.72 88888.00 2013-06-01 07:28:03.250 152 12526.48 8.78 54997.75 88888.00 2013-06-01 07:28:03.375 152 12526.48 8.80 54997.75 88888.00 2013-06-01 07:28:03.500 152 12526.52 8.82 54997.75 88888.00 2013-06-01 07:28:03.625 152 12526.58 8.80 54997.78 88888.00 2013-06-01 07:28:03.750 152 12526.62 8.82 54997.80 88888.00 2013-06-01 07:28:03.875 152 12526.65 8.85 54997.85 88888.00 2013-06-01 07:28:04.000 152 12526.65 8.88 54997.85 88888.00 2013-06-01 07:28:04.125 152 12526.62 8.82 54997.85 88888.00 2013-06-01 07:28:04.250 152 12526.70 8.88 54997.93 88888.00 2013-06-01 07:28:04.375 152 12526.77 8.88 54997.90 88888.00 2013-06-01 07:28:04.500 152 12526.77 8.90 54997.90 88888.00 2013-06-01 07:28:04.625 152 12526.88 8.95 54997.95 88888.00 2013-06-01 07:28:04.750 152 12526.92 8.93 54997.97 88888.00 2013-06-01 07:28:04.875 152 12526.92 8.90 54997.97 88888.00 2013-06-01 07:28:05.000 152 12527.00 8.95 54998.03 88888.00 2013-06-01 07:28:05.125 152 12527.08 9.00 54998.05 88888.00 2013-06-01 07:28:05.250 152 12527.08 9.00 54998.05 88888.00 2013-06-01 07:28:05.375 152 12527.17 9.03 54998.07 88888.00 2013-06-01 07:28:05.500 152 12527.25 9.03 54998.07 88888.00 2013-06-01 07:28:05.625 152 12527.27 9.00 54998.07 88888.00 2013-06-01 07:28:05.750 152 12527.33 9.05 54998.12 88888.00 2013-06-01 07:28:05.875 152 12527.33 9.05 54998.15 88888.00 2013-06-01 07:28:06.000 152 12527.35 8.97 54998.12 88888.00 2013-06-01 07:28:06.125 152 12527.40 8.95 54998.15 88888.00 2013-06-01 07:28:06.250 152 12527.45 8.95 54998.20 88888.00 2013-06-01 07:28:06.375 152 12527.52 9.00 54998.20 88888.00 2013-06-01 07:28:06.500 152 12527.52 8.97 54998.20 88888.00 2013-06-01 07:28:06.625 152 12527.55 9.00 54998.22 88888.00 2013-06-01 07:28:06.750 152 12527.62 9.00 54998.22 88888.00 2013-06-01 07:28:06.875 152 12527.65 8.95 54998.25 88888.00 2013-06-01 07:28:07.000 152 12527.75 8.97 54998.25 88888.00 2013-06-01 07:28:07.125 152 12527.88 9.00 54998.30 88888.00 2013-06-01 07:28:07.250 152 12528.00 9.03 54998.38 88888.00 2013-06-01 07:28:07.375 152 12528.00 9.03 54998.38 88888.00 2013-06-01 07:28:07.500 152 12528.00 8.97 54998.35 88888.00 2013-06-01 07:28:07.625 152 12528.08 9.00 54998.38 88888.00 2013-06-01 07:28:07.750 152 12528.12 8.97 54998.43 88888.00 2013-06-01 07:28:07.875 152 12528.10 8.95 54998.43 88888.00 2013-06-01 07:28:08.000 152 12528.17 8.93 54998.40 88888.00 2013-06-01 07:28:08.125 152 12528.25 8.95 54998.43 88888.00 2013-06-01 07:28:08.250 152 12528.38 9.00 54998.50 88888.00 2013-06-01 07:28:08.375 152 12528.42 8.97 54998.47 88888.00 2013-06-01 07:28:08.500 152 12528.48 8.97 54998.53 88888.00 2013-06-01 07:28:08.625 152 12528.48 8.95 54998.53 88888.00 2013-06-01 07:28:08.750 152 12528.50 8.93 54998.50 88888.00 2013-06-01 07:28:08.875 152 12528.52 8.93 54998.53 88888.00 2013-06-01 07:28:09.000 152 12528.62 8.95 54998.53 88888.00 2013-06-01 07:28:09.125 152 12528.65 9.03 54998.57 88888.00 2013-06-01 07:28:09.250 152 12528.70 8.97 54998.57 88888.00 2013-06-01 07:28:09.375 152 12528.80 9.00 54998.57 88888.00 2013-06-01 07:28:09.500 152 12528.83 8.97 54998.60 88888.00 2013-06-01 07:28:09.625 152 12528.85 8.93 54998.60 88888.00 2013-06-01 07:28:09.750 152 12528.90 9.00 54998.65 88888.00 2013-06-01 07:28:09.875 152 12529.02 9.05 54998.70 88888.00 2013-06-01 07:28:10.000 152 12529.02 9.00 54998.68 88888.00 2013-06-01 07:28:10.125 152 12529.05 8.97 54998.72 88888.00 2013-06-01 07:28:10.250 152 12529.08 9.00 54998.72 88888.00 2013-06-01 07:28:10.375 152 12529.12 9.05 54998.70 88888.00 2013-06-01 07:28:10.500 152 12529.20 9.03 54998.72 88888.00 2013-06-01 07:28:10.625 152 12529.23 9.03 54998.72 88888.00 2013-06-01 07:28:10.750 152 12529.27 9.03 54998.70 88888.00 2013-06-01 07:28:10.875 152 12529.33 9.05 54998.75 88888.00 2013-06-01 07:28:11.000 152 12529.42 9.07 54998.75 88888.00 2013-06-01 07:28:11.125 152 12529.45 9.10 54998.80 88888.00 2013-06-01 07:28:11.250 152 12529.48 9.10 54998.82 88888.00 2013-06-01 07:28:11.375 152 12529.52 9.12 54998.85 88888.00 2013-06-01 07:28:11.500 152 12529.58 9.15 54998.88 88888.00 2013-06-01 07:28:11.625 152 12529.62 9.20 54998.88 88888.00 2013-06-01 07:28:11.750 152 12529.62 9.20 54998.90 88888.00 2013-06-01 07:28:11.875 152 12529.65 9.18 54998.93 88888.00 2013-06-01 07:28:12.000 152 12529.67 9.18 54998.90 88888.00 2013-06-01 07:28:12.125 152 12529.73 9.18 54998.95 88888.00 2013-06-01 07:28:12.250 152 12529.77 9.25 54999.00 88888.00 2013-06-01 07:28:12.375 152 12529.85 9.30 54999.00 88888.00 2013-06-01 07:28:12.500 152 12529.88 9.35 54999.00 88888.00 2013-06-01 07:28:12.625 152 12529.88 9.35 54999.00 88888.00 2013-06-01 07:28:12.750 152 12529.98 9.40 54999.00 88888.00 2013-06-01 07:28:12.875 152 12530.15 9.45 54999.03 88888.00 2013-06-01 07:28:13.000 152 12530.15 9.43 54999.00 88888.00 2013-06-01 07:28:13.125 152 12530.20 9.45 54999.03 88888.00 2013-06-01 07:28:13.250 152 12530.27 9.45 54999.05 88888.00 2013-06-01 07:28:13.375 152 12530.35 9.50 54999.10 88888.00 2013-06-01 07:28:13.500 152 12530.38 9.55 54999.10 88888.00 2013-06-01 07:28:13.625 152 12530.38 9.55 54999.12 88888.00 2013-06-01 07:28:13.750 152 12530.38 9.53 54999.10 88888.00 2013-06-01 07:28:13.875 152 12530.42 9.53 54999.10 88888.00 2013-06-01 07:28:14.000 152 12530.45 9.53 54999.10 88888.00 2013-06-01 07:28:14.125 152 12530.55 9.55 54999.18 88888.00 2013-06-01 07:28:14.250 152 12530.67 9.53 54999.18 88888.00 2013-06-01 07:28:14.375 152 12530.77 9.53 54999.15 88888.00 2013-06-01 07:28:14.500 152 12530.85 9.53 54999.18 88888.00 2013-06-01 07:28:14.625 152 12530.95 9.55 54999.18 88888.00 2013-06-01 07:28:14.750 152 12531.08 9.57 54999.18 88888.00 2013-06-01 07:28:14.875 152 12531.10 9.55 54999.22 88888.00 2013-06-01 07:28:15.000 152 12531.08 9.47 54999.22 88888.00 2013-06-01 07:28:15.125 152 12531.10 9.43 54999.25 88888.00 2013-06-01 07:28:15.250 152 12531.15 9.40 54999.28 88888.00 2013-06-01 07:28:15.375 152 12531.17 9.38 54999.25 88888.00 2013-06-01 07:28:15.500 152 12531.15 9.32 54999.25 88888.00 2013-06-01 07:28:15.625 152 12531.25 9.32 54999.25 88888.00 2013-06-01 07:28:15.750 152 12531.42 9.32 54999.28 88888.00 2013-06-01 07:28:15.875 152 12531.48 9.30 54999.32 88888.00 2013-06-01 07:28:16.000 152 12531.58 9.28 54999.35 88888.00 2013-06-01 07:28:16.125 152 12531.67 9.25 54999.35 88888.00 2013-06-01 07:28:16.250 152 12531.70 9.18 54999.35 88888.00 2013-06-01 07:28:16.375 152 12531.77 9.15 54999.32 88888.00 2013-06-01 07:28:16.500 152 12531.88 9.12 54999.35 88888.00 2013-06-01 07:28:16.625 152 12531.95 9.10 54999.38 88888.00 2013-06-01 07:28:16.750 152 12531.98 9.10 54999.43 88888.00 2013-06-01 07:28:16.875 152 12532.05 9.07 54999.45 88888.00 2013-06-01 07:28:17.000 152 12532.15 9.00 54999.43 88888.00 2013-06-01 07:28:17.125 152 12532.20 9.00 54999.45 88888.00 2013-06-01 07:28:17.250 152 12532.25 8.95 54999.47 88888.00 2013-06-01 07:28:17.375 152 12532.33 8.95 54999.50 88888.00 2013-06-01 07:28:17.500 152 12532.45 8.93 54999.50 88888.00 2013-06-01 07:28:17.625 152 12532.50 8.90 54999.53 88888.00 2013-06-01 07:28:17.750 152 12532.52 8.82 54999.53 88888.00 2013-06-01 07:28:17.875 152 12532.60 8.80 54999.55 88888.00 2013-06-01 07:28:18.000 152 12532.77 8.80 54999.55 88888.00 2013-06-01 07:28:18.125 152 12532.80 8.75 54999.53 88888.00 2013-06-01 07:28:18.250 152 12532.80 8.65 54999.47 88888.00 2013-06-01 07:28:18.375 152 12532.90 8.65 54999.50 88888.00 2013-06-01 07:28:18.500 152 12533.02 8.68 54999.57 88888.00 2013-06-01 07:28:18.625 152 12533.15 8.62 54999.62 88888.00 2013-06-01 07:28:18.750 152 12533.20 8.60 54999.62 88888.00 2013-06-01 07:28:18.875 152 12533.33 8.55 54999.62 88888.00 2013-06-01 07:28:19.000 152 12533.45 8.50 54999.62 88888.00 2013-06-01 07:28:19.125 152 12533.52 8.47 54999.65 88888.00 2013-06-01 07:28:19.250 152 12533.58 8.40 54999.65 88888.00 2013-06-01 07:28:19.375 152 12533.73 8.40 54999.68 88888.00 2013-06-01 07:28:19.500 152 12533.80 8.38 54999.68 88888.00 2013-06-01 07:28:19.625 152 12533.85 8.32 54999.68 88888.00 2013-06-01 07:28:19.750 152 12533.95 8.30 54999.70 88888.00 2013-06-01 07:28:19.875 152 12534.12 8.25 54999.68 88888.00 2013-06-01 07:28:20.000 152 12534.27 8.22 54999.68 88888.00 2013-06-01 07:28:20.125 152 12534.38 8.20 54999.72 88888.00 2013-06-01 07:28:20.250 152 12534.52 8.22 54999.75 88888.00 2013-06-01 07:28:20.375 152 12534.65 8.18 54999.75 88888.00 2013-06-01 07:28:20.500 152 12534.67 8.12 54999.75 88888.00 2013-06-01 07:28:20.625 152 12534.75 8.10 54999.75 88888.00 2013-06-01 07:28:20.750 152 12534.85 8.12 54999.82 88888.00 2013-06-01 07:28:20.875 152 12534.98 8.07 54999.85 88888.00 2013-06-01 07:28:21.000 152 12535.10 8.00 54999.82 88888.00 2013-06-01 07:28:21.125 152 12535.12 8.00 54999.85 88888.00 2013-06-01 07:28:21.250 152 12535.20 7.97 54999.85 88888.00 2013-06-01 07:28:21.375 152 12535.25 7.92 54999.82 88888.00 2013-06-01 07:28:21.500 152 12535.33 7.88 54999.78 88888.00 2013-06-01 07:28:21.625 152 12535.42 7.90 54999.85 88888.00 2013-06-01 07:28:21.750 152 12535.62 7.90 54999.88 88888.00 2013-06-01 07:28:21.875 152 12535.70 7.85 54999.90 88888.00 2013-06-01 07:28:22.000 152 12535.77 7.88 54999.88 88888.00 2013-06-01 07:28:22.125 152 12535.85 7.90 54999.88 88888.00 2013-06-01 07:28:22.250 152 12535.95 7.88 54999.90 88888.00 2013-06-01 07:28:22.375 152 12536.08 7.85 54999.90 88888.00 2013-06-01 07:28:22.500 152 12536.15 7.80 54999.90 88888.00 2013-06-01 07:28:22.625 152 12536.20 7.83 54999.90 88888.00 2013-06-01 07:28:22.750 152 12536.30 7.80 54999.88 88888.00 2013-06-01 07:28:22.875 152 12536.45 7.85 54999.90 88888.00 2013-06-01 07:28:23.000 152 12536.60 7.88 54999.90 88888.00 2013-06-01 07:28:23.125 152 12536.65 7.88 54999.93 88888.00 2013-06-01 07:28:23.250 152 12536.67 7.88 54999.93 88888.00 2013-06-01 07:28:23.375 152 12536.77 7.88 54999.95 88888.00 2013-06-01 07:28:23.500 152 12536.92 7.95 54999.97 88888.00 2013-06-01 07:28:23.625 152 12537.05 8.03 55000.00 88888.00 2013-06-01 07:28:23.750 152 12537.05 7.97 55000.00 88888.00 2013-06-01 07:28:23.875 152 12537.20 7.97 54999.97 88888.00 2013-06-01 07:28:24.000 152 12537.27 8.00 54999.97 88888.00 2013-06-01 07:28:24.125 152 12537.38 8.10 55000.03 88888.00 2013-06-01 07:28:24.250 152 12537.45 8.12 55000.07 88888.00 2013-06-01 07:28:24.375 152 12537.55 8.18 55000.07 88888.00 2013-06-01 07:28:24.500 152 12537.58 8.20 55000.07 88888.00 2013-06-01 07:28:24.625 152 12537.67 8.28 55000.07 88888.00 2013-06-01 07:28:24.750 152 12537.73 8.32 55000.07 88888.00 2013-06-01 07:28:24.875 152 12537.77 8.32 55000.07 88888.00 2013-06-01 07:28:25.000 152 12537.83 8.40 55000.10 88888.00 2013-06-01 07:28:25.125 152 12537.95 8.53 55000.15 88888.00 2013-06-01 07:28:25.250 152 12538.00 8.50 55000.12 88888.00 2013-06-01 07:28:25.375 152 12538.10 8.53 55000.07 88888.00 2013-06-01 07:28:25.500 152 12538.10 8.47 55000.10 88888.00 2013-06-01 07:28:25.625 152 12538.15 8.55 55000.12 88888.00 2013-06-01 07:28:25.750 152 12538.25 8.62 55000.12 88888.00 2013-06-01 07:28:25.875 152 12538.35 8.68 55000.18 88888.00 2013-06-01 07:28:26.000 152 12538.38 8.65 55000.15 88888.00 2013-06-01 07:28:26.125 152 12538.38 8.62 55000.15 88888.00 2013-06-01 07:28:26.250 152 12538.40 8.65 55000.18 88888.00 2013-06-01 07:28:26.375 152 12538.50 8.70 55000.18 88888.00 2013-06-01 07:28:26.500 152 12538.65 8.75 55000.20 88888.00 2013-06-01 07:28:26.625 152 12538.77 8.78 55000.25 88888.00 2013-06-01 07:28:26.750 152 12538.77 8.80 55000.28 88888.00 2013-06-01 07:28:26.875 152 12538.80 8.80 55000.25 88888.00 2013-06-01 07:28:27.000 152 12538.83 8.82 55000.28 88888.00 2013-06-01 07:28:27.125 152 12538.88 8.85 55000.28 88888.00 2013-06-01 07:28:27.250 152 12538.95 8.85 55000.30 88888.00 2013-06-01 07:28:27.375 152 12539.05 8.85 55000.30 88888.00 2013-06-01 07:28:27.500 152 12539.12 8.88 55000.30 88888.00 2013-06-01 07:28:27.625 152 12539.17 8.85 55000.30 88888.00 2013-06-01 07:28:27.750 152 12539.20 8.82 55000.30 88888.00 2013-06-01 07:28:27.875 152 12539.23 8.82 55000.30 88888.00 2013-06-01 07:28:28.000 152 12539.27 8.80 55000.32 88888.00 2013-06-01 07:28:28.125 152 12539.40 8.85 55000.38 88888.00 2013-06-01 07:28:28.250 152 12539.48 8.82 55000.35 88888.00 2013-06-01 07:28:28.375 152 12539.55 8.82 55000.35 88888.00 2013-06-01 07:28:28.500 152 12539.65 8.78 55000.40 88888.00 2013-06-01 07:28:28.625 152 12539.75 8.78 55000.40 88888.00 2013-06-01 07:28:28.750 152 12539.80 8.80 55000.40 88888.00 2013-06-01 07:28:28.875 152 12539.90 8.75 55000.40 88888.00 2013-06-01 07:28:29.000 152 12539.98 8.70 55000.38 88888.00 2013-06-01 07:28:29.125 152 12540.12 8.68 55000.43 88888.00 2013-06-01 07:28:29.250 152 12540.33 8.70 55000.47 88888.00 2013-06-01 07:28:29.375 152 12540.45 8.72 55000.50 88888.00 2013-06-01 07:28:29.500 152 12540.52 8.68 55000.47 88888.00 2013-06-01 07:28:29.625 152 12540.62 8.60 55000.45 88888.00 2013-06-01 07:28:29.750 152 12540.75 8.62 55000.50 88888.00 2013-06-01 07:28:29.875 152 12540.83 8.57 55000.50 88888.00 2013-06-01 07:28:30.000 152 12540.90 8.53 55000.45 88888.00 2013-06-01 07:28:30.125 152 12541.00 8.47 55000.47 88888.00 2013-06-01 07:28:30.250 152 12541.10 8.47 55000.53 88888.00 2013-06-01 07:28:30.375 152 12541.23 8.43 55000.55 88888.00 2013-06-01 07:28:30.500 152 12541.35 8.38 55000.50 88888.00 2013-06-01 07:28:30.625 152 12541.45 8.32 55000.50 88888.00 2013-06-01 07:28:30.750 152 12541.55 8.30 55000.50 88888.00 2013-06-01 07:28:30.875 152 12541.62 8.32 55000.53 88888.00 2013-06-01 07:28:31.000 152 12541.75 8.30 55000.55 88888.00 2013-06-01 07:28:31.125 152 12541.90 8.25 55000.57 88888.00 2013-06-01 07:28:31.250 152 12542.05 8.18 55000.60 88888.00 2013-06-01 07:28:31.375 152 12542.10 8.12 55000.60 88888.00 2013-06-01 07:28:31.500 152 12542.20 8.12 55000.60 88888.00 2013-06-01 07:28:31.625 152 12542.30 8.12 55000.65 88888.00 2013-06-01 07:28:31.750 152 12542.45 8.05 55000.65 88888.00 2013-06-01 07:28:31.875 152 12542.55 8.03 55000.65 88888.00 2013-06-01 07:28:32.000 152 12542.65 8.00 55000.68 88888.00 2013-06-01 07:28:32.125 152 12542.75 7.97 55000.70 88888.00 2013-06-01 07:28:32.250 152 12542.90 7.92 55000.70 88888.00 2013-06-01 07:28:32.375 152 12543.02 7.88 55000.70 88888.00 2013-06-01 07:28:32.500 152 12543.08 7.83 55000.68 88888.00 2013-06-01 07:28:32.625 152 12543.17 7.83 55000.72 88888.00 2013-06-01 07:28:32.750 152 12543.25 7.75 55000.72 88888.00 2013-06-01 07:28:32.875 152 12543.35 7.65 55000.72 88888.00 2013-06-01 07:28:33.000 152 12543.40 7.60 55000.70 88888.00 2013-06-01 07:28:33.125 152 12543.52 7.60 55000.75 88888.00 2013-06-01 07:28:33.250 152 12543.70 7.53 55000.75 88888.00 2013-06-01 07:28:33.375 152 12543.75 7.47 55000.75 88888.00 2013-06-01 07:28:33.500 152 12543.85 7.45 55000.80 88888.00 2013-06-01 07:28:33.625 152 12543.95 7.45 55000.80 88888.00 2013-06-01 07:28:33.750 152 12544.05 7.45 55000.82 88888.00 2013-06-01 07:28:33.875 152 12544.17 7.38 55000.85 88888.00 2013-06-01 07:28:34.000 152 12544.27 7.33 55000.85 88888.00 2013-06-01 07:28:34.125 152 12544.33 7.25 55000.85 88888.00 2013-06-01 07:28:34.250 152 12544.33 7.20 55000.88 88888.00 2013-06-01 07:28:34.375 152 12544.48 7.17 55000.90 88888.00 2013-06-01 07:28:34.500 152 12544.62 7.17 55000.93 88888.00 2013-06-01 07:28:34.625 152 12544.67 7.10 55000.88 88888.00 2013-06-01 07:28:34.750 152 12544.60 7.08 55000.90 88888.00 2013-06-01 07:28:34.875 152 12544.67 7.03 55000.93 88888.00 2013-06-01 07:28:35.000 152 12544.75 6.97 55000.93 88888.00 2013-06-01 07:28:35.125 152 12544.95 6.92 55001.00 88888.00 2013-06-01 07:28:35.250 152 12545.12 6.83 55000.97 88888.00 2013-06-01 07:28:35.375 152 12545.25 6.78 55000.93 88888.00 2013-06-01 07:28:35.500 152 12545.27 6.75 55000.97 88888.00 2013-06-01 07:28:35.625 152 12545.35 6.70 55001.00 88888.00 2013-06-01 07:28:35.750 152 12545.48 6.67 55001.00 88888.00 2013-06-01 07:28:35.875 152 12545.55 6.60 55001.00 88888.00 2013-06-01 07:28:36.000 152 12545.65 6.53 55001.00 88888.00 2013-06-01 07:28:36.125 152 12545.73 6.50 55001.03 88888.00 2013-06-01 07:28:36.250 152 12545.80 6.42 55001.05 88888.00 2013-06-01 07:28:36.375 152 12545.92 6.40 55001.00 88888.00 2013-06-01 07:28:36.500 152 12546.02 6.38 55001.05 88888.00 2013-06-01 07:28:36.625 152 12546.17 6.35 55001.10 88888.00 2013-06-01 07:28:36.750 152 12546.33 6.33 55001.07 88888.00 2013-06-01 07:28:36.875 152 12546.42 6.33 55001.12 88888.00 2013-06-01 07:28:37.000 152 12546.58 6.28 55001.10 88888.00 2013-06-01 07:28:37.125 152 12546.67 6.17 55001.10 88888.00 2013-06-01 07:28:37.250 152 12546.77 6.08 55001.12 88888.00 2013-06-01 07:28:37.375 152 12546.95 6.08 55001.18 88888.00 2013-06-01 07:28:37.500 152 12547.08 6.03 55001.18 88888.00 2013-06-01 07:28:37.625 152 12547.15 6.00 55001.15 88888.00 2013-06-01 07:28:37.750 152 12547.25 5.97 55001.15 88888.00 2013-06-01 07:28:37.875 152 12547.40 5.92 55001.15 88888.00 2013-06-01 07:28:38.000 152 12547.48 5.83 55001.12 88888.00 2013-06-01 07:28:38.125 152 12547.50 5.75 55001.15 88888.00 2013-06-01 07:28:38.250 152 12547.60 5.70 55001.20 88888.00 2013-06-01 07:28:38.375 152 12547.75 5.67 55001.20 88888.00 2013-06-01 07:28:38.500 152 12547.85 5.67 55001.22 88888.00 2013-06-01 07:28:38.625 152 12547.95 5.62 55001.25 88888.00 2013-06-01 07:28:38.750 152 12548.10 5.58 55001.22 88888.00 2013-06-01 07:28:38.875 152 12548.23 5.53 55001.22 88888.00 2013-06-01 07:28:39.000 152 12548.38 5.45 55001.20 88888.00 2013-06-01 07:28:39.125 152 12548.48 5.42 55001.20 88888.00 2013-06-01 07:28:39.250 152 12548.62 5.38 55001.20 88888.00 2013-06-01 07:28:39.375 152 12548.75 5.35 55001.20 88888.00 2013-06-01 07:28:39.500 152 12548.80 5.30 55001.22 88888.00 2013-06-01 07:28:39.625 152 12548.92 5.28 55001.28 88888.00 2013-06-01 07:28:39.750 152 12549.02 5.22 55001.25 88888.00 2013-06-01 07:28:39.875 152 12549.17 5.20 55001.28 88888.00 2013-06-01 07:28:40.000 152 12549.38 5.15 55001.25 88888.00 2013-06-01 07:28:40.125 152 12549.52 5.08 55001.25 88888.00 2013-06-01 07:28:40.250 152 12549.62 5.03 55001.25 88888.00 2013-06-01 07:28:40.375 152 12549.75 4.97 55001.22 88888.00 2013-06-01 07:28:40.500 152 12549.85 4.92 55001.25 88888.00 2013-06-01 07:28:40.625 152 12549.95 4.92 55001.25 88888.00 2013-06-01 07:28:40.750 152 12550.00 4.90 55001.28 88888.00 2013-06-01 07:28:40.875 152 12550.12 4.95 55001.30 88888.00 2013-06-01 07:28:41.000 152 12550.30 4.90 55001.32 88888.00 2013-06-01 07:28:41.125 152 12550.45 4.83 55001.35 88888.00 2013-06-01 07:28:41.250 152 12550.58 4.72 55001.30 88888.00 2013-06-01 07:28:41.375 152 12550.70 4.75 55001.30 88888.00 2013-06-01 07:28:41.500 152 12550.88 4.78 55001.35 88888.00 2013-06-01 07:28:41.625 152 12550.98 4.78 55001.38 88888.00 2013-06-01 07:28:41.750 152 12551.02 4.70 55001.38 88888.00 2013-06-01 07:28:41.875 152 12551.10 4.67 55001.38 88888.00 2013-06-01 07:28:42.000 152 12551.20 4.62 55001.35 88888.00 2013-06-01 07:28:42.125 152 12551.27 4.58 55001.38 88888.00 2013-06-01 07:28:42.250 152 12551.40 4.55 55001.38 88888.00 2013-06-01 07:28:42.375 152 12551.55 4.58 55001.38 88888.00 2013-06-01 07:28:42.500 152 12551.67 4.55 55001.40 88888.00 2013-06-01 07:28:42.625 152 12551.77 4.53 55001.40 88888.00 2013-06-01 07:28:42.750 152 12551.90 4.53 55001.40 88888.00 2013-06-01 07:28:42.875 152 12551.98 4.53 55001.40 88888.00 2013-06-01 07:28:43.000 152 12552.08 4.50 55001.43 88888.00 2013-06-01 07:28:43.125 152 12552.23 4.50 55001.45 88888.00 2013-06-01 07:28:43.250 152 12552.35 4.47 55001.43 88888.00 2013-06-01 07:28:43.375 152 12552.55 4.53 55001.53 88888.00 2013-06-01 07:28:43.500 152 12552.73 4.47 55001.47 88888.00 2013-06-01 07:28:43.625 152 12552.75 4.45 55001.47 88888.00 2013-06-01 07:28:43.750 152 12552.85 4.47 55001.45 88888.00 2013-06-01 07:28:43.875 152 12552.98 4.53 55001.50 88888.00 2013-06-01 07:28:44.000 152 12553.12 4.47 55001.47 88888.00 2013-06-01 07:28:44.125 152 12553.23 4.40 55001.45 88888.00 2013-06-01 07:28:44.250 152 12553.35 4.42 55001.50 88888.00 2013-06-01 07:28:44.375 152 12553.48 4.45 55001.47 88888.00 2013-06-01 07:28:44.500 152 12553.58 4.45 55001.50 88888.00 2013-06-01 07:28:44.625 152 12553.65 4.53 55001.53 88888.00 2013-06-01 07:28:44.750 152 12553.80 4.53 55001.53 88888.00 2013-06-01 07:28:44.875 152 12553.95 4.50 55001.50 88888.00 2013-06-01 07:28:45.000 152 12554.05 4.45 55001.50 88888.00 2013-06-01 07:28:45.125 152 12554.15 4.40 55001.47 88888.00 2013-06-01 07:28:45.250 152 12554.33 4.40 55001.50 88888.00 2013-06-01 07:28:45.375 152 12554.42 4.42 55001.50 88888.00 2013-06-01 07:28:45.500 152 12554.45 4.45 55001.50 88888.00 2013-06-01 07:28:45.625 152 12554.60 4.40 55001.53 88888.00 2013-06-01 07:28:45.750 152 12554.80 4.42 55001.53 88888.00 2013-06-01 07:28:45.875 152 12554.98 4.42 55001.50 88888.00 2013-06-01 07:28:46.000 152 12555.10 4.42 55001.50 88888.00 2013-06-01 07:28:46.125 152 12555.17 4.38 55001.50 88888.00 2013-06-01 07:28:46.250 152 12555.25 4.40 55001.53 88888.00 2013-06-01 07:28:46.375 152 12555.35 4.40 55001.50 88888.00 2013-06-01 07:28:46.500 152 12555.48 4.38 55001.50 88888.00 2013-06-01 07:28:46.625 152 12555.52 4.33 55001.50 88888.00 2013-06-01 07:28:46.750 152 12555.67 4.38 55001.53 88888.00 2013-06-01 07:28:46.875 152 12555.77 4.40 55001.53 88888.00 2013-06-01 07:28:47.000 152 12555.88 4.38 55001.53 88888.00 2013-06-01 07:28:47.125 152 12556.00 4.33 55001.55 88888.00 2013-06-01 07:28:47.250 152 12556.10 4.30 55001.57 88888.00 2013-06-01 07:28:47.375 152 12556.23 4.28 55001.55 88888.00 2013-06-01 07:28:47.500 152 12556.30 4.25 55001.50 88888.00 2013-06-01 07:28:47.625 152 12556.42 4.25 55001.53 88888.00 2013-06-01 07:28:47.750 152 12556.55 4.28 55001.55 88888.00 2013-06-01 07:28:47.875 152 12556.65 4.25 55001.57 88888.00 2013-06-01 07:28:48.000 152 12556.75 4.20 55001.57 88888.00 2013-06-01 07:28:48.125 152 12556.83 4.17 55001.57 88888.00 2013-06-01 07:28:48.250 152 12556.90 4.20 55001.65 88888.00 2013-06-01 07:28:48.375 152 12557.05 4.20 55001.60 88888.00 2013-06-01 07:28:48.500 152 12557.10 4.20 55001.60 88888.00 2013-06-01 07:28:48.625 152 12557.17 4.15 55001.57 88888.00 2013-06-01 07:28:48.750 152 12557.25 4.12 55001.57 88888.00 2013-06-01 07:28:48.875 152 12557.33 4.12 55001.60 88888.00 2013-06-01 07:28:49.000 152 12557.38 4.08 55001.60 88888.00 2013-06-01 07:28:49.125 152 12557.50 4.05 55001.62 88888.00 2013-06-01 07:28:49.250 152 12557.58 4.05 55001.65 88888.00 2013-06-01 07:28:49.375 152 12557.65 4.05 55001.68 88888.00 2013-06-01 07:28:49.500 152 12557.73 4.03 55001.65 88888.00 2013-06-01 07:28:49.625 152 12557.80 3.98 55001.68 88888.00 2013-06-01 07:28:49.750 152 12557.98 3.95 55001.70 88888.00 2013-06-01 07:28:49.875 152 12558.02 3.92 55001.68 88888.00 2013-06-01 07:28:50.000 152 12558.05 3.85 55001.70 88888.00 2013-06-01 07:28:50.125 152 12558.12 3.85 55001.68 88888.00 2013-06-01 07:28:50.250 152 12558.20 3.80 55001.70 88888.00 2013-06-01 07:28:50.375 152 12558.38 3.83 55001.70 88888.00 2013-06-01 07:28:50.500 152 12558.50 3.77 55001.72 88888.00 2013-06-01 07:28:50.625 152 12558.55 3.73 55001.72 88888.00 2013-06-01 07:28:50.750 152 12558.62 3.70 55001.75 88888.00 2013-06-01 07:28:50.875 152 12558.73 3.70 55001.72 88888.00 2013-06-01 07:28:51.000 152 12558.88 3.67 55001.75 88888.00 2013-06-01 07:28:51.125 152 12559.02 3.65 55001.75 88888.00 2013-06-01 07:28:51.250 152 12559.08 3.58 55001.75 88888.00 2013-06-01 07:28:51.375 152 12559.17 3.55 55001.78 88888.00 2013-06-01 07:28:51.500 152 12559.27 3.58 55001.78 88888.00 2013-06-01 07:28:51.625 152 12559.30 3.55 55001.80 88888.00 2013-06-01 07:28:51.750 152 12559.40 3.50 55001.78 88888.00 2013-06-01 07:28:51.875 152 12559.50 3.42 55001.80 88888.00 2013-06-01 07:28:52.000 152 12559.58 3.42 55001.78 88888.00 2013-06-01 07:28:52.125 152 12559.65 3.42 55001.85 88888.00 2013-06-01 07:28:52.250 152 12559.70 3.38 55001.85 88888.00 2013-06-01 07:28:52.375 152 12559.75 3.40 55001.88 88888.00 2013-06-01 07:28:52.500 152 12559.85 3.40 55001.88 88888.00 2013-06-01 07:28:52.625 152 12560.02 3.42 55001.93 88888.00 2013-06-01 07:28:52.750 152 12560.12 3.38 55001.90 88888.00 2013-06-01 07:28:52.875 152 12560.17 3.27 55001.90 88888.00 2013-06-01 07:28:53.000 152 12560.23 3.27 55001.88 88888.00 2013-06-01 07:28:53.125 152 12560.33 3.30 55001.93 88888.00 2013-06-01 07:28:53.250 152 12560.35 3.25 55001.88 88888.00 2013-06-01 07:28:53.375 152 12560.48 3.17 55001.88 88888.00 2013-06-01 07:28:53.500 152 12560.58 3.20 55001.90 88888.00 2013-06-01 07:28:53.625 152 12560.70 3.25 55001.95 88888.00 2013-06-01 07:28:53.750 152 12560.73 3.20 55001.95 88888.00 2013-06-01 07:28:53.875 152 12560.77 3.15 55001.95 88888.00 2013-06-01 07:28:54.000 152 12560.83 3.10 55001.93 88888.00 2013-06-01 07:28:54.125 152 12560.88 3.10 55001.95 88888.00 2013-06-01 07:28:54.250 152 12560.90 3.08 55001.97 88888.00 2013-06-01 07:28:54.375 152 12560.90 3.08 55001.97 88888.00 2013-06-01 07:28:54.500 152 12561.08 3.10 55001.97 88888.00 2013-06-01 07:28:54.625 152 12561.27 3.10 55001.97 88888.00 2013-06-01 07:28:54.750 152 12561.40 3.12 55002.05 88888.00 2013-06-01 07:28:54.875 152 12561.42 3.10 55002.03 88888.00 2013-06-01 07:28:55.000 152 12561.45 3.05 55002.03 88888.00 2013-06-01 07:28:55.125 152 12561.55 3.05 55002.05 88888.00 2013-06-01 07:28:55.250 152 12561.67 3.00 55002.05 88888.00 2013-06-01 07:28:55.375 152 12561.77 3.00 55002.07 88888.00 2013-06-01 07:28:55.500 152 12561.83 2.98 55002.05 88888.00 2013-06-01 07:28:55.625 152 12561.88 2.98 55002.05 88888.00 2013-06-01 07:28:55.750 152 12562.00 2.95 55002.07 88888.00 2013-06-01 07:28:55.875 152 12562.05 2.95 55002.07 88888.00 2013-06-01 07:28:56.000 152 12562.15 2.92 55002.07 88888.00 2013-06-01 07:28:56.125 152 12562.25 2.92 55002.10 88888.00 2013-06-01 07:28:56.250 152 12562.30 2.88 55002.10 88888.00 2013-06-01 07:28:56.375 152 12562.40 2.85 55002.10 88888.00 2013-06-01 07:28:56.500 152 12562.50 2.85 55002.12 88888.00 2013-06-01 07:28:56.625 152 12562.50 2.83 55002.10 88888.00 2013-06-01 07:28:56.750 152 12562.58 2.80 55002.15 88888.00 2013-06-01 07:28:56.875 152 12562.67 2.83 55002.18 88888.00 2013-06-01 07:28:57.000 152 12562.83 2.85 55002.18 88888.00 2013-06-01 07:28:57.125 152 12562.88 2.85 55002.18 88888.00 2013-06-01 07:28:57.250 152 12562.95 2.83 55002.18 88888.00 2013-06-01 07:28:57.375 152 12563.08 2.88 55002.22 88888.00 2013-06-01 07:28:57.500 152 12563.15 2.85 55002.20 88888.00 2013-06-01 07:28:57.625 152 12563.20 2.85 55002.20 88888.00 2013-06-01 07:28:57.750 152 12563.25 2.85 55002.20 88888.00 2013-06-01 07:28:57.875 152 12563.38 2.83 55002.22 88888.00 2013-06-01 07:28:58.000 152 12563.50 2.80 55002.20 88888.00 2013-06-01 07:28:58.125 152 12563.50 2.80 55002.22 88888.00 2013-06-01 07:28:58.250 152 12563.55 2.77 55002.25 88888.00 2013-06-01 07:28:58.375 152 12563.67 2.83 55002.25 88888.00 2013-06-01 07:28:58.500 152 12563.75 2.83 55002.22 88888.00 2013-06-01 07:28:58.625 152 12563.88 2.83 55002.25 88888.00 2013-06-01 07:28:58.750 152 12564.00 2.83 55002.25 88888.00 2013-06-01 07:28:58.875 152 12564.05 2.85 55002.25 88888.00 2013-06-01 07:28:59.000 152 12564.02 2.77 55002.25 88888.00 2013-06-01 07:28:59.125 152 12564.10 2.77 55002.28 88888.00 2013-06-01 07:28:59.250 152 12564.25 2.85 55002.30 88888.00 2013-06-01 07:28:59.375 152 12564.40 2.88 55002.30 88888.00 2013-06-01 07:28:59.500 152 12564.50 2.90 55002.30 88888.00 2013-06-01 07:28:59.625 152 12564.52 2.90 55002.30 88888.00 2013-06-01 07:28:59.750 152 12564.60 2.88 55002.35 88888.00 2013-06-01 07:28:59.875 152 12564.65 2.80 55002.35 88888.00 2013-06-01 07:29:00.000 152 12564.75 2.75 55002.30 88888.00 2013-06-01 07:29:00.125 152 12564.88 2.75 55002.30 88888.00 2013-06-01 07:29:00.250 152 12564.92 2.70 55002.28 88888.00 2013-06-01 07:29:00.375 152 12565.00 2.73 55002.30 88888.00 2013-06-01 07:29:00.500 152 12565.08 2.73 55002.35 88888.00 2013-06-01 07:29:00.625 152 12565.10 2.73 55002.35 88888.00 2013-06-01 07:29:00.750 152 12565.20 2.70 55002.35 88888.00 2013-06-01 07:29:00.875 152 12565.30 2.67 55002.35 88888.00 2013-06-01 07:29:01.000 152 12565.30 2.60 55002.32 88888.00 2013-06-01 07:29:01.125 152 12565.40 2.62 55002.35 88888.00 2013-06-01 07:29:01.250 152 12565.52 2.62 55002.38 88888.00 2013-06-01 07:29:01.375 152 12565.67 2.65 55002.40 88888.00 2013-06-01 07:29:01.500 152 12565.75 2.60 55002.38 88888.00 2013-06-01 07:29:01.625 152 12565.75 2.55 55002.38 88888.00 2013-06-01 07:29:01.750 152 12565.80 2.52 55002.40 88888.00 2013-06-01 07:29:01.875 152 12565.95 2.50 55002.43 88888.00 2013-06-01 07:29:02.000 152 12566.05 2.48 55002.40 88888.00 2013-06-01 07:29:02.125 152 12566.10 2.42 55002.40 88888.00 2013-06-01 07:29:02.250 152 12566.17 2.38 55002.40 88888.00 2013-06-01 07:29:02.375 152 12566.27 2.40 55002.40 88888.00 2013-06-01 07:29:02.500 152 12566.35 2.38 55002.43 88888.00 2013-06-01 07:29:02.625 152 12566.48 2.38 55002.47 88888.00 2013-06-01 07:29:02.750 152 12566.62 2.35 55002.45 88888.00 2013-06-01 07:29:02.875 152 12566.77 2.33 55002.47 88888.00 2013-06-01 07:29:03.000 152 12566.83 2.30 55002.45 88888.00 2013-06-01 07:29:03.125 152 12566.83 2.25 55002.45 88888.00 2013-06-01 07:29:03.250 152 12566.90 2.17 55002.47 88888.00 2013-06-01 07:29:03.375 152 12567.00 2.20 55002.50 88888.00 2013-06-01 07:29:03.500 152 12567.08 2.20 55002.50 88888.00 2013-06-01 07:29:03.625 152 12567.15 2.17 55002.53 88888.00 2013-06-01 07:29:03.750 152 12567.23 2.15 55002.53 88888.00 2013-06-01 07:29:03.875 152 12567.27 2.08 55002.50 88888.00 2013-06-01 07:29:04.000 152 12567.48 2.08 55002.50 88888.00 2013-06-01 07:29:04.125 152 12567.58 2.08 55002.53 88888.00 2013-06-01 07:29:04.250 152 12567.70 2.10 55002.55 88888.00 2013-06-01 07:29:04.375 152 12567.83 2.08 55002.50 88888.00 2013-06-01 07:29:04.500 152 12567.88 2.00 55002.50 88888.00 2013-06-01 07:29:04.625 152 12567.95 2.00 55002.47 88888.00 2013-06-01 07:29:04.750 152 12568.10 2.00 55002.53 88888.00 2013-06-01 07:29:04.875 152 12568.20 1.98 55002.50 88888.00 2013-06-01 07:29:05.000 152 12568.33 1.95 55002.47 88888.00 2013-06-01 07:29:05.125 152 12568.45 2.02 55002.55 88888.00 2013-06-01 07:29:05.250 152 12568.50 2.05 55002.57 88888.00 2013-06-01 07:29:05.375 152 12568.62 2.05 55002.55 88888.00 2013-06-01 07:29:05.500 152 12568.75 1.98 55002.50 88888.00 2013-06-01 07:29:05.625 152 12568.85 1.95 55002.47 88888.00 2013-06-01 07:29:05.750 152 12568.95 1.98 55002.50 88888.00 2013-06-01 07:29:05.875 152 12569.12 1.98 55002.47 88888.00 2013-06-01 07:29:06.000 152 12569.25 2.02 55002.50 88888.00 2013-06-01 07:29:06.125 152 12569.35 1.98 55002.53 88888.00 2013-06-01 07:29:06.250 152 12569.48 1.95 55002.55 88888.00 2013-06-01 07:29:06.375 152 12569.65 2.00 55002.55 88888.00 2013-06-01 07:29:06.500 152 12569.77 2.00 55002.57 88888.00 2013-06-01 07:29:06.625 152 12569.88 1.98 55002.57 88888.00 2013-06-01 07:29:06.750 152 12570.00 1.98 55002.53 88888.00 2013-06-01 07:29:06.875 152 12570.10 1.93 55002.50 88888.00 2013-06-01 07:29:07.000 152 12570.20 1.98 55002.50 88888.00 2013-06-01 07:29:07.125 152 12570.38 2.00 55002.55 88888.00 2013-06-01 07:29:07.250 152 12570.42 1.95 55002.50 88888.00 2013-06-01 07:29:07.375 152 12570.48 1.93 55002.47 88888.00 2013-06-01 07:29:07.500 152 12570.62 1.98 55002.50 88888.00 2013-06-01 07:29:07.625 152 12570.77 1.98 55002.50 88888.00 2013-06-01 07:29:07.750 152 12570.98 2.00 55002.50 88888.00 2013-06-01 07:29:07.875 152 12571.23 2.08 55002.53 88888.00 2013-06-01 07:29:08.000 152 12571.35 2.02 55002.47 88888.00 2013-06-01 07:29:08.125 152 12571.38 2.02 55002.47 88888.00 2013-06-01 07:29:08.250 152 12571.50 2.05 55002.50 88888.00 2013-06-01 07:29:08.375 152 12571.62 2.02 55002.43 88888.00 2013-06-01 07:29:08.500 152 12571.73 2.02 55002.43 88888.00 2013-06-01 07:29:08.625 152 12571.88 2.10 55002.45 88888.00 2013-06-01 07:29:08.750 152 12572.00 2.15 55002.45 88888.00 2013-06-01 07:29:08.875 152 12572.08 2.17 55002.45 88888.00 2013-06-01 07:29:09.000 152 12572.20 2.15 55002.43 88888.00 2013-06-01 07:29:09.125 152 12572.38 2.17 55002.45 88888.00 2013-06-01 07:29:09.250 152 12572.48 2.23 55002.45 88888.00 2013-06-01 07:29:09.375 152 12572.58 2.30 55002.45 88888.00 2013-06-01 07:29:09.500 152 12572.67 2.35 55002.43 88888.00 2013-06-01 07:29:09.625 152 12572.83 2.38 55002.45 88888.00 2013-06-01 07:29:09.750 152 12572.95 2.35 55002.45 88888.00 2013-06-01 07:29:09.875 152 12572.98 2.35 55002.45 88888.00 2013-06-01 07:29:10.000 152 12573.08 2.40 55002.43 88888.00 2013-06-01 07:29:10.125 152 12573.17 2.45 55002.45 88888.00 2013-06-01 07:29:10.250 152 12573.15 2.42 55002.43 88888.00 2013-06-01 07:29:10.375 152 12573.25 2.45 55002.40 88888.00 2013-06-01 07:29:10.500 152 12573.42 2.50 55002.45 88888.00 2013-06-01 07:29:10.625 152 12573.58 2.55 55002.45 88888.00 2013-06-01 07:29:10.750 152 12573.67 2.58 55002.43 88888.00 2013-06-01 07:29:10.875 152 12573.80 2.60 55002.43 88888.00 2013-06-01 07:29:11.000 152 12573.80 2.55 55002.40 88888.00 2013-06-01 07:29:11.125 152 12573.83 2.58 55002.38 88888.00 2013-06-01 07:29:11.250 152 12573.90 2.55 55002.40 88888.00 2013-06-01 07:29:11.375 152 12574.02 2.58 55002.40 88888.00 2013-06-01 07:29:11.500 152 12574.17 2.60 55002.43 88888.00 2013-06-01 07:29:11.625 152 12574.30 2.67 55002.43 88888.00 2013-06-01 07:29:11.750 152 12574.38 2.67 55002.40 88888.00 2013-06-01 07:29:11.875 152 12574.40 2.62 55002.40 88888.00 2013-06-01 07:29:12.000 152 12574.50 2.60 55002.38 88888.00 2013-06-01 07:29:12.125 152 12574.60 2.70 55002.40 88888.00 2013-06-01 07:29:12.250 152 12574.73 2.70 55002.43 88888.00 2013-06-01 07:29:12.375 152 12574.88 2.67 55002.40 88888.00 2013-06-01 07:29:12.500 152 12574.92 2.65 55002.38 88888.00 2013-06-01 07:29:12.625 152 12575.02 2.65 55002.38 88888.00 2013-06-01 07:29:12.750 152 12575.15 2.70 55002.38 88888.00 2013-06-01 07:29:12.875 152 12575.20 2.75 55002.40 88888.00 2013-06-01 07:29:13.000 152 12575.27 2.65 55002.40 88888.00 2013-06-01 07:29:13.125 152 12575.33 2.65 55002.43 88888.00 2013-06-01 07:29:13.250 152 12575.42 2.73 55002.43 88888.00 2013-06-01 07:29:13.375 152 12575.55 2.73 55002.43 88888.00 2013-06-01 07:29:13.500 152 12575.62 2.70 55002.40 88888.00 2013-06-01 07:29:13.625 152 12575.70 2.67 55002.38 88888.00 2013-06-01 07:29:13.750 152 12575.80 2.67 55002.43 88888.00 2013-06-01 07:29:13.875 152 12575.85 2.75 55002.43 88888.00 2013-06-01 07:29:14.000 152 12575.90 2.70 55002.43 88888.00 2013-06-01 07:29:14.125 152 12575.90 2.62 55002.43 88888.00 2013-06-01 07:29:14.250 152 12575.98 2.62 55002.45 88888.00 2013-06-01 07:29:14.375 152 12576.10 2.65 55002.43 88888.00 2013-06-01 07:29:14.500 152 12576.10 2.65 55002.43 88888.00 2013-06-01 07:29:14.625 152 12576.12 2.60 55002.43 88888.00 2013-06-01 07:29:14.750 152 12576.23 2.62 55002.45 88888.00 2013-06-01 07:29:14.875 152 12576.35 2.65 55002.43 88888.00 2013-06-01 07:29:15.000 152 12576.42 2.60 55002.40 88888.00 2013-06-01 07:29:15.125 152 12576.50 2.60 55002.40 88888.00 2013-06-01 07:29:15.250 152 12576.52 2.58 55002.45 88888.00 2013-06-01 07:29:15.375 152 12576.65 2.62 55002.45 88888.00 2013-06-01 07:29:15.500 152 12576.75 2.62 55002.45 88888.00 2013-06-01 07:29:15.625 152 12576.80 2.60 55002.47 88888.00 2013-06-01 07:29:15.750 152 12576.83 2.52 55002.47 88888.00 2013-06-01 07:29:15.875 152 12576.92 2.52 55002.47 88888.00 2013-06-01 07:29:16.000 152 12577.05 2.55 55002.50 88888.00 2013-06-01 07:29:16.125 152 12577.05 2.52 55002.50 88888.00 2013-06-01 07:29:16.250 152 12577.08 2.55 55002.50 88888.00 2013-06-01 07:29:16.375 152 12577.27 2.55 55002.50 88888.00 2013-06-01 07:29:16.500 152 12577.40 2.55 55002.50 88888.00 2013-06-01 07:29:16.625 152 12577.52 2.52 55002.47 88888.00 2013-06-01 07:29:16.750 152 12577.65 2.50 55002.47 88888.00 2013-06-01 07:29:16.875 152 12577.65 2.48 55002.53 88888.00 2013-06-01 07:29:17.000 152 12577.60 2.40 55002.50 88888.00 2013-06-01 07:29:17.125 152 12577.73 2.40 55002.53 88888.00 2013-06-01 07:29:17.250 152 12577.88 2.40 55002.50 88888.00 2013-06-01 07:29:17.375 152 12577.92 2.35 55002.47 88888.00 2013-06-01 07:29:17.500 152 12577.95 2.35 55002.47 88888.00 2013-06-01 07:29:17.625 152 12578.15 2.38 55002.50 88888.00 2013-06-01 07:29:17.750 152 12578.23 2.38 55002.47 88888.00 2013-06-01 07:29:17.875 152 12578.27 2.38 55002.50 88888.00 2013-06-01 07:29:18.000 152 12578.35 2.35 55002.45 88888.00 2013-06-01 07:29:18.125 152 12578.38 2.30 55002.50 88888.00 2013-06-01 07:29:18.250 152 12578.42 2.30 55002.50 88888.00 2013-06-01 07:29:18.375 152 12578.48 2.30 55002.50 88888.00 2013-06-01 07:29:18.500 152 12578.65 2.27 55002.47 88888.00 2013-06-01 07:29:18.625 152 12578.75 2.33 55002.50 88888.00 2013-06-01 07:29:18.750 152 12578.83 2.35 55002.53 88888.00 2013-06-01 07:29:18.875 152 12578.95 2.35 55002.53 88888.00 2013-06-01 07:29:19.000 152 12579.05 2.33 55002.50 88888.00 2013-06-01 07:29:19.125 152 12579.15 2.33 55002.53 88888.00 2013-06-01 07:29:19.250 152 12579.17 2.33 55002.55 88888.00 2013-06-01 07:29:19.375 152 12579.23 2.38 55002.55 88888.00 2013-06-01 07:29:19.500 152 12579.38 2.38 55002.50 88888.00 2013-06-01 07:29:19.625 152 12579.52 2.35 55002.53 88888.00 2013-06-01 07:29:19.750 152 12579.55 2.33 55002.47 88888.00 2013-06-01 07:29:19.875 152 12579.58 2.33 55002.47 88888.00 2013-06-01 07:29:20.000 152 12579.77 2.38 55002.50 88888.00 2013-06-01 07:29:20.125 152 12579.85 2.38 55002.53 88888.00 2013-06-01 07:29:20.250 152 12579.95 2.38 55002.50 88888.00 2013-06-01 07:29:20.375 152 12580.10 2.40 55002.47 88888.00 2013-06-01 07:29:20.500 152 12580.12 2.38 55002.50 88888.00 2013-06-01 07:29:20.625 152 12580.23 2.38 55002.47 88888.00 2013-06-01 07:29:20.750 152 12580.33 2.40 55002.47 88888.00 2013-06-01 07:29:20.875 152 12580.42 2.38 55002.50 88888.00 2013-06-01 07:29:21.000 152 12580.52 2.38 55002.50 88888.00 2013-06-01 07:29:21.125 152 12580.58 2.40 55002.53 88888.00 2013-06-01 07:29:21.250 152 12580.65 2.38 55002.47 88888.00 2013-06-01 07:29:21.375 152 12580.77 2.42 55002.45 88888.00 2013-06-01 07:29:21.500 152 12580.83 2.48 55002.47 88888.00 2013-06-01 07:29:21.625 152 12580.88 2.48 55002.53 88888.00 2013-06-01 07:29:21.750 152 12580.98 2.45 55002.47 88888.00 2013-06-01 07:29:21.875 152 12581.05 2.48 55002.50 88888.00 2013-06-01 07:29:22.000 152 12581.12 2.48 55002.50 88888.00 2013-06-01 07:29:22.125 152 12581.27 2.50 55002.50 88888.00 2013-06-01 07:29:22.250 152 12581.40 2.48 55002.50 88888.00 2013-06-01 07:29:22.375 152 12581.52 2.50 55002.45 88888.00 2013-06-01 07:29:22.500 152 12581.58 2.55 55002.45 88888.00 2013-06-01 07:29:22.625 152 12581.67 2.55 55002.45 88888.00 2013-06-01 07:29:22.750 152 12581.67 2.52 55002.47 88888.00 2013-06-01 07:29:22.875 152 12581.77 2.55 55002.47 88888.00 2013-06-01 07:29:23.000 152 12581.85 2.58 55002.45 88888.00 2013-06-01 07:29:23.125 152 12581.98 2.60 55002.47 88888.00 2013-06-01 07:29:23.250 152 12582.10 2.62 55002.47 88888.00 2013-06-01 07:29:23.375 152 12582.27 2.62 55002.47 88888.00 2013-06-01 07:29:23.500 152 12582.38 2.62 55002.47 88888.00 2013-06-01 07:29:23.625 152 12582.55 2.67 55002.47 88888.00 2013-06-01 07:29:23.750 152 12582.60 2.67 55002.47 88888.00 2013-06-01 07:29:23.875 152 12582.60 2.65 55002.45 88888.00 2013-06-01 07:29:24.000 152 12582.75 2.67 55002.43 88888.00 2013-06-01 07:29:24.125 152 12582.92 2.67 55002.45 88888.00 2013-06-01 07:29:24.250 152 12582.95 2.65 55002.45 88888.00 2013-06-01 07:29:24.375 152 12583.02 2.62 55002.45 88888.00 2013-06-01 07:29:24.500 152 12583.15 2.65 55002.47 88888.00 2013-06-01 07:29:24.625 152 12583.25 2.62 55002.43 88888.00 2013-06-01 07:29:24.750 152 12583.30 2.62 55002.38 88888.00 2013-06-01 07:29:24.875 152 12583.48 2.65 55002.40 88888.00 2013-06-01 07:29:25.000 152 12583.58 2.62 55002.40 88888.00 2013-06-01 07:29:25.125 152 12583.62 2.55 55002.40 88888.00 2013-06-01 07:29:25.250 152 12583.73 2.55 55002.40 88888.00 2013-06-01 07:29:25.375 152 12583.88 2.60 55002.43 88888.00 2013-06-01 07:29:25.500 152 12583.95 2.58 55002.40 88888.00 2013-06-01 07:29:25.625 152 12584.00 2.58 55002.40 88888.00 2013-06-01 07:29:25.750 152 12584.05 2.52 55002.38 88888.00 2013-06-01 07:29:25.875 152 12584.05 2.45 55002.40 88888.00 2013-06-01 07:29:26.000 152 12584.05 2.42 55002.43 88888.00 2013-06-01 07:29:26.125 152 12584.17 2.42 55002.45 88888.00 2013-06-01 07:29:26.250 152 12584.23 2.45 55002.45 88888.00 2013-06-01 07:29:26.375 152 12584.35 2.45 55002.45 88888.00 2013-06-01 07:29:26.500 152 12584.33 2.40 55002.45 88888.00 2013-06-01 07:29:26.625 152 12584.35 2.33 55002.45 88888.00 2013-06-01 07:29:26.750 152 12584.42 2.33 55002.47 88888.00 2013-06-01 07:29:26.875 152 12584.52 2.33 55002.50 88888.00 2013-06-01 07:29:27.000 152 12584.60 2.35 55002.53 88888.00 2013-06-01 07:29:27.125 152 12584.58 2.23 55002.45 88888.00 2013-06-01 07:29:27.250 152 12584.58 2.15 55002.47 88888.00 2013-06-01 07:29:27.375 152 12584.65 2.17 55002.50 88888.00 2013-06-01 07:29:27.500 152 12584.75 2.20 55002.47 88888.00 2013-06-01 07:29:27.625 152 12584.85 2.20 55002.53 88888.00 2013-06-01 07:29:27.750 152 12584.90 2.12 55002.50 88888.00 2013-06-01 07:29:27.875 152 12584.95 2.10 55002.50 88888.00 2013-06-01 07:29:28.000 152 12584.92 2.05 55002.47 88888.00 2013-06-01 07:29:28.125 152 12585.00 2.05 55002.53 88888.00 2013-06-01 07:29:28.250 152 12585.05 2.02 55002.55 88888.00 2013-06-01 07:29:28.375 152 12585.10 2.02 55002.53 88888.00 2013-06-01 07:29:28.500 152 12585.17 1.95 55002.53 88888.00 2013-06-01 07:29:28.625 152 12585.23 1.90 55002.55 88888.00 2013-06-01 07:29:28.750 152 12585.35 1.98 55002.60 88888.00 2013-06-01 07:29:28.875 152 12585.38 1.88 55002.60 88888.00 2013-06-01 07:29:29.000 152 12585.42 1.85 55002.50 88888.00 2013-06-01 07:29:29.125 152 12585.50 1.90 55002.55 88888.00 2013-06-01 07:29:29.250 152 12585.58 1.90 55002.62 88888.00 2013-06-01 07:29:29.375 152 12585.67 1.85 55002.65 88888.00 2013-06-01 07:29:29.500 152 12585.70 1.75 55002.60 88888.00 2013-06-01 07:29:29.625 152 12585.77 1.73 55002.62 88888.00 2013-06-01 07:29:29.750 152 12585.83 1.73 55002.62 88888.00 2013-06-01 07:29:29.875 152 12585.85 1.65 55002.62 88888.00 2013-06-01 07:29:30.000 152 12585.95 1.68 55002.65 88888.00 2013-06-01 07:29:30.125 152 12586.02 1.65 55002.65 88888.00 2013-06-01 07:29:30.250 152 12586.08 1.60 55002.62 88888.00 2013-06-01 07:29:30.375 152 12586.25 1.65 55002.62 88888.00 2013-06-01 07:29:30.500 152 12586.35 1.65 55002.65 88888.00 2013-06-01 07:29:30.625 152 12586.42 1.60 55002.65 88888.00 2013-06-01 07:29:30.750 152 12586.45 1.57 55002.60 88888.00 2013-06-01 07:29:30.875 152 12586.45 1.52 55002.60 88888.00 2013-06-01 07:29:31.000 152 12586.50 1.50 55002.65 88888.00 2013-06-01 07:29:31.125 152 12586.60 1.50 55002.68 88888.00 2013-06-01 07:29:31.250 152 12586.67 1.45 55002.65 88888.00 2013-06-01 07:29:31.375 152 12586.80 1.45 55002.68 88888.00 2013-06-01 07:29:31.500 152 12586.95 1.43 55002.68 88888.00 2013-06-01 07:29:31.625 152 12587.02 1.38 55002.65 88888.00 2013-06-01 07:29:31.750 152 12587.08 1.35 55002.68 88888.00 2013-06-01 07:29:31.875 152 12587.25 1.35 55002.68 88888.00 2013-06-01 07:29:32.000 152 12587.35 1.32 55002.68 88888.00 2013-06-01 07:29:32.125 152 12587.48 1.27 55002.60 88888.00 2013-06-01 07:29:32.250 152 12587.58 1.25 55002.62 88888.00 2013-06-01 07:29:32.375 152 12587.62 1.23 55002.60 88888.00 2013-06-01 07:29:32.500 152 12587.70 1.20 55002.65 88888.00 2013-06-01 07:29:32.625 152 12587.83 1.20 55002.70 88888.00 2013-06-01 07:29:32.750 152 12587.98 1.20 55002.68 88888.00 2013-06-01 07:29:32.875 152 12588.15 1.20 55002.68 88888.00 2013-06-01 07:29:33.000 152 12588.20 1.18 55002.62 88888.00 2013-06-01 07:29:33.125 152 12588.30 1.15 55002.65 88888.00 2013-06-01 07:29:33.250 152 12588.42 1.20 55002.70 88888.00 2013-06-01 07:29:33.375 152 12588.60 1.20 55002.72 88888.00 2013-06-01 07:29:33.500 152 12588.70 1.15 55002.70 88888.00 2013-06-01 07:29:33.625 152 12588.77 1.07 55002.62 88888.00 2013-06-01 07:29:33.750 152 12588.90 1.02 55002.62 88888.00 2013-06-01 07:29:33.875 152 12589.05 1.05 55002.62 88888.00 2013-06-01 07:29:34.000 152 12589.20 1.05 55002.60 88888.00 2013-06-01 07:29:34.125 152 12589.27 1.05 55002.62 88888.00 2013-06-01 07:29:34.250 152 12589.30 1.07 55002.62 88888.00 2013-06-01 07:29:34.375 152 12589.55 1.15 55002.65 88888.00 2013-06-01 07:29:34.500 152 12589.65 1.12 55002.65 88888.00 2013-06-01 07:29:34.625 152 12589.65 1.07 55002.62 88888.00 2013-06-01 07:29:34.750 152 12589.75 1.07 55002.62 88888.00 2013-06-01 07:29:34.875 152 12589.92 1.12 55002.65 88888.00 2013-06-01 07:29:35.000 152 12590.02 1.15 55002.62 88888.00 2013-06-01 07:29:35.125 152 12590.12 1.12 55002.60 88888.00 2013-06-01 07:29:35.250 152 12590.20 1.00 55002.57 88888.00 2013-06-01 07:29:35.375 152 12590.30 1.00 55002.57 88888.00 2013-06-01 07:29:35.500 152 12590.40 1.05 55002.60 88888.00 2013-06-01 07:29:35.625 152 12590.52 1.05 55002.62 88888.00 2013-06-01 07:29:35.750 152 12590.70 1.07 55002.60 88888.00 2013-06-01 07:29:35.875 152 12590.77 1.07 55002.57 88888.00 2013-06-01 07:29:36.000 152 12590.85 1.12 55002.55 88888.00 2013-06-01 07:29:36.125 152 12590.98 1.10 55002.60 88888.00 2013-06-01 07:29:36.250 152 12591.00 1.10 55002.62 88888.00 2013-06-01 07:29:36.375 152 12591.08 1.10 55002.57 88888.00 2013-06-01 07:29:36.500 152 12591.10 1.07 55002.55 88888.00 2013-06-01 07:29:36.625 152 12591.20 1.10 55002.62 88888.00 2013-06-01 07:29:36.750 152 12591.33 1.12 55002.60 88888.00 2013-06-01 07:29:36.875 152 12591.38 1.12 55002.60 88888.00 2013-06-01 07:29:37.000 152 12591.35 1.10 55002.57 88888.00 2013-06-01 07:29:37.125 152 12591.52 1.15 55002.60 88888.00 2013-06-01 07:29:37.250 152 12591.58 1.12 55002.55 88888.00 2013-06-01 07:29:37.375 152 12591.67 1.12 55002.55 88888.00 2013-06-01 07:29:37.500 152 12591.73 1.12 55002.53 88888.00 2013-06-01 07:29:37.625 152 12591.77 1.12 55002.53 88888.00 2013-06-01 07:29:37.750 152 12591.90 1.12 55002.53 88888.00 2013-06-01 07:29:37.875 152 12592.08 1.12 55002.57 88888.00 2013-06-01 07:29:38.000 152 12592.20 1.15 55002.55 88888.00 2013-06-01 07:29:38.125 152 12592.33 1.20 55002.57 88888.00 2013-06-01 07:29:38.250 152 12592.33 1.18 55002.55 88888.00 2013-06-01 07:29:38.375 152 12592.40 1.18 55002.50 88888.00 2013-06-01 07:29:38.500 152 12592.52 1.15 55002.55 88888.00 2013-06-01 07:29:38.625 152 12592.73 1.15 55002.53 88888.00 2013-06-01 07:29:38.750 152 12592.83 1.15 55002.50 88888.00 2013-06-01 07:29:38.875 152 12592.92 1.10 55002.50 88888.00 2013-06-01 07:29:39.000 152 12592.92 1.07 55002.47 88888.00 2013-06-01 07:29:39.125 152 12593.00 1.07 55002.50 88888.00 2013-06-01 07:29:39.250 152 12593.12 1.07 55002.47 88888.00 2013-06-01 07:29:39.375 152 12593.20 1.10 55002.53 88888.00 2013-06-01 07:29:39.500 152 12593.25 1.15 55002.53 88888.00 2013-06-01 07:29:39.625 152 12593.33 1.07 55002.50 88888.00 2013-06-01 07:29:39.750 152 12593.40 1.02 55002.47 88888.00 2013-06-01 07:29:39.875 152 12593.50 1.00 55002.47 88888.00 2013-06-01 07:29:40.000 152 12593.60 1.00 55002.45 88888.00 2013-06-01 07:29:40.125 152 12593.62 1.00 55002.47 88888.00 2013-06-01 07:29:40.250 152 12593.65 1.00 55002.47 88888.00 2013-06-01 07:29:40.375 152 12593.77 1.02 55002.47 88888.00 2013-06-01 07:29:40.500 152 12593.85 1.07 55002.47 88888.00 2013-06-01 07:29:40.625 152 12593.92 1.07 55002.50 88888.00 2013-06-01 07:29:40.750 152 12594.08 1.05 55002.50 88888.00 2013-06-01 07:29:40.875 152 12594.20 1.02 55002.47 88888.00 2013-06-01 07:29:41.000 152 12594.30 0.97 55002.45 88888.00 2013-06-01 07:29:41.125 152 12594.40 0.97 55002.47 88888.00 2013-06-01 07:29:41.250 152 12594.48 1.02 55002.50 88888.00 2013-06-01 07:29:41.375 152 12594.48 1.02 55002.47 88888.00 2013-06-01 07:29:41.500 152 12594.50 1.02 55002.45 88888.00 2013-06-01 07:29:41.625 152 12594.60 1.00 55002.45 88888.00 2013-06-01 07:29:41.750 152 12594.73 0.97 55002.43 88888.00 2013-06-01 07:29:41.875 152 12594.80 0.97 55002.43 88888.00 2013-06-01 07:29:42.000 152 12594.90 0.97 55002.43 88888.00 2013-06-01 07:29:42.125 152 12594.98 0.95 55002.45 88888.00 2013-06-01 07:29:42.250 152 12595.08 0.93 55002.47 88888.00 2013-06-01 07:29:42.375 152 12595.20 0.95 55002.45 88888.00 2013-06-01 07:29:42.500 152 12595.33 0.93 55002.43 88888.00 2013-06-01 07:29:42.625 152 12595.40 0.93 55002.40 88888.00 2013-06-01 07:29:42.750 152 12595.50 0.95 55002.40 88888.00 2013-06-01 07:29:42.875 152 12595.65 0.93 55002.40 88888.00 2013-06-01 07:29:43.000 152 12595.77 0.95 55002.40 88888.00 2013-06-01 07:29:43.125 152 12595.90 1.00 55002.43 88888.00 2013-06-01 07:29:43.250 152 12595.98 0.90 55002.38 88888.00 2013-06-01 07:29:43.375 152 12596.05 0.85 55002.35 88888.00 2013-06-01 07:29:43.500 152 12596.15 0.93 55002.35 88888.00 2013-06-01 07:29:43.625 152 12596.33 0.95 55002.38 88888.00 2013-06-01 07:29:43.750 152 12596.45 0.93 55002.38 88888.00 2013-06-01 07:29:43.875 152 12596.55 0.95 55002.38 88888.00 2013-06-01 07:29:44.000 152 12596.60 0.93 55002.32 88888.00 2013-06-01 07:29:44.125 152 12596.70 0.95 55002.32 88888.00 2013-06-01 07:29:44.250 152 12596.80 0.90 55002.32 88888.00 2013-06-01 07:29:44.375 152 12596.95 0.93 55002.30 88888.00 2013-06-01 07:29:44.500 152 12597.00 0.93 55002.28 88888.00 2013-06-01 07:29:44.625 152 12597.17 0.95 55002.28 88888.00 2013-06-01 07:29:44.750 152 12597.30 0.93 55002.28 88888.00 2013-06-01 07:29:44.875 152 12597.40 0.95 55002.28 88888.00 2013-06-01 07:29:45.000 152 12597.48 0.97 55002.22 88888.00 2013-06-01 07:29:45.125 152 12597.52 1.00 55002.25 88888.00 2013-06-01 07:29:45.250 152 12597.60 1.00 55002.25 88888.00 2013-06-01 07:29:45.375 152 12597.75 0.97 55002.22 88888.00 2013-06-01 07:29:45.500 152 12597.90 1.05 55002.25 88888.00 2013-06-01 07:29:45.625 152 12597.98 1.02 55002.22 88888.00 2013-06-01 07:29:45.750 152 12598.05 1.00 55002.20 88888.00 2013-06-01 07:29:45.875 152 12598.17 1.05 55002.20 88888.00 2013-06-01 07:29:46.000 152 12598.27 1.07 55002.18 88888.00 2013-06-01 07:29:46.125 152 12598.38 1.12 55002.18 88888.00 2013-06-01 07:29:46.250 152 12598.48 1.10 55002.10 88888.00 2013-06-01 07:29:46.375 152 12598.55 1.10 55002.07 88888.00 2013-06-01 07:29:46.500 152 12598.62 1.10 55002.07 88888.00 2013-06-01 07:29:46.625 152 12598.77 1.18 55002.10 88888.00 2013-06-01 07:29:46.750 152 12598.85 1.20 55002.10 88888.00 2013-06-01 07:29:46.875 152 12598.90 1.23 55002.07 88888.00 2013-06-01 07:29:47.000 152 12599.02 1.23 55002.03 88888.00 2013-06-01 07:29:47.125 152 12599.17 1.25 55002.00 88888.00 2013-06-01 07:29:47.250 152 12599.30 1.32 55002.00 88888.00 2013-06-01 07:29:47.375 152 12599.40 1.38 55002.00 88888.00 2013-06-01 07:29:47.500 152 12599.50 1.43 55002.03 88888.00 2013-06-01 07:29:47.625 152 12599.58 1.50 55002.00 88888.00 2013-06-01 07:29:47.750 152 12599.65 1.48 55001.95 88888.00 2013-06-01 07:29:47.875 152 12599.77 1.45 55001.95 88888.00 2013-06-01 07:29:48.000 152 12599.88 1.48 55001.93 88888.00 2013-06-01 07:29:48.125 152 12600.00 1.55 55001.95 88888.00 2013-06-01 07:29:48.250 152 12600.12 1.55 55001.93 88888.00 2013-06-01 07:29:48.375 152 12600.17 1.55 55001.88 88888.00 2013-06-01 07:29:48.500 152 12600.30 1.60 55001.88 88888.00 2013-06-01 07:29:48.625 152 12600.40 1.60 55001.82 88888.00 2013-06-01 07:29:48.750 152 12600.48 1.62 55001.82 88888.00 2013-06-01 07:29:48.875 152 12600.55 1.68 55001.82 88888.00 2013-06-01 07:29:49.000 152 12600.70 1.75 55001.80 88888.00 2013-06-01 07:29:49.125 152 12600.77 1.70 55001.78 88888.00 2013-06-01 07:29:49.250 152 12600.83 1.73 55001.78 88888.00 2013-06-01 07:29:49.375 152 12600.88 1.77 55001.75 88888.00 2013-06-01 07:29:49.500 152 12600.95 1.80 55001.70 88888.00 2013-06-01 07:29:49.625 152 12601.08 1.85 55001.72 88888.00 2013-06-01 07:29:49.750 152 12601.23 1.88 55001.70 88888.00 2013-06-01 07:29:49.875 152 12601.35 1.85 55001.70 88888.00 2013-06-01 07:29:50.000 152 12601.40 1.77 55001.65 88888.00 2013-06-01 07:29:50.125 152 12601.52 1.80 55001.68 88888.00 2013-06-01 07:29:50.250 152 12601.58 1.85 55001.68 88888.00 2013-06-01 07:29:50.375 152 12601.58 1.88 55001.65 88888.00 2013-06-01 07:29:50.500 152 12601.67 1.88 55001.62 88888.00 2013-06-01 07:29:50.625 152 12601.73 1.88 55001.65 88888.00 2013-06-01 07:29:50.750 152 12601.80 1.85 55001.62 88888.00 2013-06-01 07:29:50.875 152 12601.90 1.82 55001.57 88888.00 2013-06-01 07:29:51.000 152 12602.05 1.85 55001.57 88888.00 2013-06-01 07:29:51.125 152 12602.15 1.85 55001.57 88888.00 2013-06-01 07:29:51.250 152 12602.25 1.88 55001.57 88888.00 2013-06-01 07:29:51.375 152 12602.35 1.88 55001.55 88888.00 2013-06-01 07:29:51.500 152 12602.40 1.90 55001.53 88888.00 2013-06-01 07:29:51.625 152 12602.42 1.93 55001.47 88888.00 2013-06-01 07:29:51.750 152 12602.48 1.93 55001.47 88888.00 2013-06-01 07:29:51.875 152 12602.60 1.93 55001.45 88888.00 2013-06-01 07:29:52.000 152 12602.67 1.95 55001.45 88888.00 2013-06-01 07:29:52.125 152 12602.85 1.95 55001.43 88888.00 2013-06-01 07:29:52.250 152 12602.95 1.98 55001.47 88888.00 2013-06-01 07:29:52.375 152 12603.00 1.98 55001.43 88888.00 2013-06-01 07:29:52.500 152 12603.05 1.90 55001.38 88888.00 2013-06-01 07:29:52.625 152 12603.10 1.88 55001.32 88888.00 2013-06-01 07:29:52.750 152 12603.15 1.90 55001.32 88888.00 2013-06-01 07:29:52.875 152 12603.17 1.90 55001.35 88888.00 2013-06-01 07:29:53.000 152 12603.20 1.88 55001.30 88888.00 2013-06-01 07:29:53.125 152 12603.33 1.88 55001.28 88888.00 2013-06-01 07:29:53.250 152 12603.35 1.88 55001.22 88888.00 2013-06-01 07:29:53.375 152 12603.40 1.95 55001.25 88888.00 2013-06-01 07:29:53.500 152 12603.52 1.98 55001.25 88888.00 2013-06-01 07:29:53.625 152 12603.60 1.93 55001.22 88888.00 2013-06-01 07:29:53.750 152 12603.65 1.95 55001.22 88888.00 2013-06-01 07:29:53.875 152 12603.70 1.95 55001.22 88888.00 2013-06-01 07:29:54.000 152 12603.83 1.93 55001.18 88888.00 2013-06-01 07:29:54.125 152 12603.77 1.95 55001.22 88888.00 2013-06-01 07:29:54.250 152 12603.80 1.93 55001.20 88888.00 2013-06-01 07:29:54.375 152 12603.88 1.95 55001.18 88888.00 2013-06-01 07:29:54.500 152 12603.92 1.98 55001.15 88888.00 2013-06-01 07:29:54.625 152 12603.95 1.95 55001.18 88888.00 2013-06-01 07:29:54.750 152 12604.00 1.93 55001.10 88888.00 2013-06-01 07:29:54.875 152 12604.05 1.95 55001.10 88888.00 2013-06-01 07:29:55.000 152 12604.10 1.90 55001.07 88888.00 2013-06-01 07:29:55.125 152 12604.08 1.85 55001.07 88888.00 2013-06-01 07:29:55.250 152 12604.12 1.82 55001.05 88888.00 2013-06-01 07:29:55.375 152 12604.17 1.88 55001.07 88888.00 2013-06-01 07:29:55.500 152 12604.27 1.95 55001.10 88888.00 2013-06-01 07:29:55.625 152 12604.35 1.95 55001.07 88888.00 2013-06-01 07:29:55.750 152 12604.35 1.88 55001.07 88888.00 2013-06-01 07:29:55.875 152 12604.33 1.85 55001.03 88888.00 2013-06-01 07:29:56.000 152 12604.33 1.85 55001.03 88888.00 2013-06-01 07:29:56.125 152 12604.42 1.85 55001.03 88888.00 2013-06-01 07:29:56.250 152 12604.52 1.80 55001.03 88888.00 2013-06-01 07:29:56.375 152 12604.60 1.80 55000.95 88888.00 2013-06-01 07:29:56.500 152 12604.65 1.75 55000.93 88888.00 2013-06-01 07:29:56.625 152 12604.65 1.73 55000.90 88888.00 2013-06-01 07:29:56.750 152 12604.70 1.73 55000.90 88888.00 2013-06-01 07:29:56.875 152 12604.77 1.73 55000.97 88888.00 2013-06-01 07:29:57.000 152 12604.85 1.75 55000.93 88888.00 2013-06-01 07:29:57.125 152 12604.88 1.70 55000.93 88888.00 2013-06-01 07:29:57.250 152 12604.88 1.65 55000.90 88888.00 2013-06-01 07:29:57.375 152 12604.95 1.68 55000.93 88888.00 2013-06-01 07:29:57.500 152 12605.10 1.68 55000.90 88888.00 2013-06-01 07:29:57.625 152 12605.15 1.62 55000.85 88888.00 2013-06-01 07:29:57.750 152 12605.10 1.65 55000.88 88888.00 2013-06-01 07:29:57.875 152 12605.12 1.57 55000.85 88888.00 2013-06-01 07:29:58.000 152 12605.15 1.52 55000.78 88888.00 2013-06-01 07:29:58.125 152 12605.20 1.52 55000.78 88888.00 2013-06-01 07:29:58.250 152 12605.20 1.55 55000.80 88888.00 2013-06-01 07:29:58.375 152 12605.27 1.62 55000.80 88888.00 2013-06-01 07:29:58.500 152 12605.35 1.65 55000.80 88888.00 2013-06-01 07:29:58.625 152 12605.38 1.62 55000.78 88888.00 2013-06-01 07:29:58.750 152 12605.42 1.60 55000.72 88888.00 2013-06-01 07:29:58.875 152 12605.52 1.60 55000.72 88888.00 2013-06-01 07:29:59.000 152 12605.58 1.57 55000.72 88888.00 2013-06-01 07:29:59.125 152 12605.60 1.62 55000.75 88888.00 2013-06-01 07:29:59.250 152 12605.62 1.65 55000.72 88888.00 2013-06-01 07:29:59.375 152 12605.65 1.57 55000.68 88888.00 2013-06-01 07:29:59.500 152 12605.70 1.52 55000.62 88888.00 2013-06-01 07:29:59.625 152 12605.70 1.55 55000.65 88888.00 2013-06-01 07:29:59.750 152 12605.75 1.55 55000.65 88888.00 2013-06-01 07:29:59.875 152 12605.88 1.60 55000.62 88888.00 2013-06-01 07:30:00.000 152 12605.95 1.62 55000.60 88888.00 2013-06-01 07:30:00.125 152 12606.00 1.62 55000.60 88888.00 2013-06-01 07:30:00.250 152 12606.08 1.68 55000.60 88888.00 2013-06-01 07:30:00.375 152 12606.15 1.65 55000.55 88888.00 2013-06-01 07:30:00.500 152 12606.23 1.68 55000.53 88888.00 2013-06-01 07:30:00.625 152 12606.20 1.68 55000.50 88888.00 2013-06-01 07:30:00.750 152 12606.25 1.70 55000.50 88888.00 2013-06-01 07:30:00.875 152 12606.35 1.73 55000.47 88888.00 2013-06-01 07:30:01.000 152 12606.33 1.73 55000.45 88888.00 2013-06-01 07:30:01.125 152 12606.30 1.70 55000.45 88888.00 2013-06-01 07:30:01.250 152 12606.38 1.75 55000.45 88888.00 2013-06-01 07:30:01.375 152 12606.48 1.80 55000.45 88888.00 2013-06-01 07:30:01.500 152 12606.55 1.82 55000.43 88888.00 2013-06-01 07:30:01.625 152 12606.60 1.80 55000.38 88888.00 2013-06-01 07:30:01.750 152 12606.60 1.80 55000.38 88888.00 2013-06-01 07:30:01.875 152 12606.58 1.80 55000.38 88888.00 2013-06-01 07:30:02.000 152 12606.58 1.82 55000.35 88888.00 2013-06-01 07:30:02.125 152 12606.67 1.88 55000.32 88888.00 2013-06-01 07:30:02.250 152 12606.70 1.85 55000.30 88888.00 2013-06-01 07:30:02.375 152 12606.77 1.85 55000.30 88888.00 2013-06-01 07:30:02.500 152 12606.75 1.80 55000.30 88888.00 2013-06-01 07:30:02.625 152 12606.83 1.85 55000.28 88888.00 2013-06-01 07:30:02.750 152 12606.85 1.85 55000.25 88888.00 2013-06-01 07:30:02.875 152 12606.95 1.88 55000.25 88888.00 2013-06-01 07:30:03.000 152 12607.05 1.88 55000.20 88888.00 2013-06-01 07:30:03.125 152 12607.08 1.93 55000.18 88888.00 2013-06-01 07:30:03.250 152 12607.02 1.90 55000.15 88888.00 2013-06-01 07:30:03.375 152 12607.02 1.90 55000.15 88888.00 2013-06-01 07:30:03.500 152 12607.05 1.95 55000.15 88888.00 2013-06-01 07:30:03.625 152 12607.08 1.95 55000.12 88888.00 2013-06-01 07:30:03.750 152 12607.10 1.98 55000.12 88888.00 2013-06-01 07:30:03.875 152 12607.15 2.02 55000.10 88888.00 2013-06-01 07:30:04.000 152 12607.23 2.08 55000.10 88888.00 2013-06-01 07:30:04.125 152 12607.20 2.05 55000.05 88888.00 2013-06-01 07:30:04.250 152 12607.17 2.00 55000.03 88888.00 2013-06-01 07:30:04.375 152 12607.27 2.08 55000.00 88888.00 2013-06-01 07:30:04.500 152 12607.27 2.05 54999.95 88888.00 2013-06-01 07:30:04.625 152 12607.27 2.02 54999.93 88888.00 2013-06-01 07:30:04.750 152 12607.35 2.02 54999.93 88888.00 2013-06-01 07:30:04.875 152 12607.48 2.02 54999.90 88888.00 2013-06-01 07:30:05.000 152 12607.48 2.00 54999.90 88888.00 2013-06-01 07:30:05.125 152 12607.50 1.95 54999.88 88888.00 2013-06-01 07:30:05.250 152 12607.58 1.98 54999.88 88888.00 2013-06-01 07:30:05.375 152 12607.62 2.00 54999.85 88888.00 2013-06-01 07:30:05.500 152 12607.70 2.00 54999.80 88888.00 2013-06-01 07:30:05.625 152 12607.73 2.00 54999.80 88888.00 2013-06-01 07:30:05.750 152 12607.80 1.98 54999.78 88888.00 2013-06-01 07:30:05.875 152 12607.85 1.93 54999.75 88888.00 2013-06-01 07:30:06.000 152 12607.90 1.98 54999.78 88888.00 2013-06-01 07:30:06.125 152 12607.98 1.95 54999.75 88888.00 2013-06-01 07:30:06.250 152 12608.05 1.90 54999.70 88888.00 2013-06-01 07:30:06.375 152 12608.15 1.90 54999.68 88888.00 2013-06-01 07:30:06.500 152 12608.23 1.88 54999.65 88888.00 2013-06-01 07:30:06.625 152 12608.35 1.85 54999.60 88888.00 2013-06-01 07:30:06.750 152 12608.45 1.80 54999.55 88888.00 2013-06-01 07:30:06.875 152 12608.55 1.77 54999.55 88888.00 2013-06-01 07:30:07.000 152 12608.62 1.77 54999.55 88888.00 2013-06-01 07:30:07.125 152 12608.70 1.77 54999.53 88888.00 2013-06-01 07:30:07.250 152 12608.80 1.70 54999.45 88888.00 2013-06-01 07:30:07.375 152 12608.92 1.73 54999.40 88888.00 2013-06-01 07:30:07.500 152 12609.02 1.73 54999.38 88888.00 2013-06-01 07:30:07.625 152 12609.15 1.75 54999.38 88888.00 2013-06-01 07:30:07.750 152 12609.27 1.77 54999.35 88888.00 2013-06-01 07:30:07.875 152 12609.42 1.75 54999.30 88888.00 2013-06-01 07:30:08.000 152 12609.52 1.73 54999.25 88888.00 2013-06-01 07:30:08.125 152 12609.62 1.73 54999.28 88888.00 2013-06-01 07:30:08.250 152 12609.73 1.70 54999.22 88888.00 2013-06-01 07:30:08.375 152 12609.88 1.75 54999.22 88888.00 2013-06-01 07:30:08.500 152 12609.98 1.80 54999.20 88888.00 2013-06-01 07:30:08.625 152 12610.05 1.77 54999.15 88888.00 2013-06-01 07:30:08.750 152 12610.15 1.73 54999.12 88888.00 2013-06-01 07:30:08.875 152 12610.35 1.77 54999.12 88888.00 2013-06-01 07:30:09.000 152 12610.48 1.77 54999.05 88888.00 2013-06-01 07:30:09.125 152 12610.55 1.77 54999.00 88888.00 2013-06-01 07:30:09.250 152 12610.62 1.82 54998.95 88888.00 2013-06-01 07:30:09.375 152 12610.80 1.80 54998.90 88888.00 2013-06-01 07:30:09.500 152 12610.92 1.82 54998.85 88888.00 2013-06-01 07:30:09.625 152 12611.00 1.85 54998.88 88888.00 2013-06-01 07:30:09.750 152 12611.05 1.88 54998.88 88888.00 2013-06-01 07:30:09.875 152 12611.10 1.88 54998.80 88888.00 2013-06-01 07:30:10.000 152 12611.20 1.90 54998.78 88888.00 2013-06-01 07:30:10.125 152 12611.30 1.93 54998.75 88888.00 2013-06-01 07:30:10.250 152 12611.42 1.93 54998.70 88888.00 2013-06-01 07:30:10.375 152 12611.50 1.93 54998.65 88888.00 2013-06-01 07:30:10.500 152 12611.60 2.02 54998.68 88888.00 2013-06-01 07:30:10.625 152 12611.70 2.05 54998.62 88888.00 2013-06-01 07:30:10.750 152 12611.77 2.10 54998.62 88888.00 2013-06-01 07:30:10.875 152 12611.92 2.12 54998.60 88888.00 2013-06-01 07:30:11.000 152 12612.02 2.17 54998.55 88888.00 2013-06-01 07:30:11.125 152 12612.02 2.23 54998.53 88888.00 2013-06-01 07:30:11.250 152 12612.00 2.23 54998.47 88888.00 2013-06-01 07:30:11.375 152 12612.05 2.23 54998.43 88888.00 2013-06-01 07:30:11.500 152 12612.12 2.27 54998.40 88888.00 2013-06-01 07:30:11.625 152 12612.20 2.33 54998.40 88888.00 2013-06-01 07:30:11.750 152 12612.17 2.35 54998.35 88888.00 2013-06-01 07:30:11.875 152 12612.27 2.35 54998.32 88888.00 2013-06-01 07:30:12.000 152 12612.38 2.35 54998.25 88888.00 2013-06-01 07:30:12.125 152 12612.42 2.42 54998.28 88888.00 2013-06-01 07:30:12.250 152 12612.42 2.50 54998.28 88888.00 2013-06-01 07:30:12.375 152 12612.45 2.52 54998.28 88888.00 2013-06-01 07:30:12.500 152 12612.48 2.55 54998.20 88888.00 2013-06-01 07:30:12.625 152 12612.50 2.58 54998.15 88888.00 2013-06-01 07:30:12.750 152 12612.60 2.62 54998.10 88888.00 2013-06-01 07:30:12.875 152 12612.62 2.70 54998.10 88888.00 2013-06-01 07:30:13.000 152 12612.62 2.75 54998.05 88888.00 2013-06-01 07:30:13.125 152 12612.60 2.75 54998.03 88888.00 2013-06-01 07:30:13.250 152 12612.55 2.77 54998.00 88888.00 2013-06-01 07:30:13.375 152 12612.60 2.77 54997.95 88888.00 2013-06-01 07:30:13.500 152 12612.62 2.80 54997.88 88888.00 2013-06-01 07:30:13.625 152 12612.70 2.88 54997.93 88888.00 2013-06-01 07:30:13.750 152 12612.75 2.92 54997.90 88888.00 2013-06-01 07:30:13.875 152 12612.77 2.98 54997.85 88888.00 2013-06-01 07:30:14.000 152 12612.75 3.00 54997.80 88888.00 2013-06-01 07:30:14.125 152 12612.73 3.05 54997.80 88888.00 2013-06-01 07:30:14.250 152 12612.70 3.08 54997.72 88888.00 2013-06-01 07:30:14.375 152 12612.77 3.12 54997.72 88888.00 2013-06-01 07:30:14.500 152 12612.80 3.15 54997.70 88888.00 2013-06-01 07:30:14.625 152 12612.75 3.17 54997.68 88888.00 2013-06-01 07:30:14.750 152 12612.75 3.25 54997.70 88888.00 2013-06-01 07:30:14.875 152 12612.80 3.30 54997.65 88888.00 2013-06-01 07:30:15.000 152 12612.80 3.35 54997.65 88888.00 2013-06-01 07:30:15.125 152 12612.85 3.40 54997.65 88888.00 2013-06-01 07:30:15.250 152 12612.83 3.48 54997.62 88888.00 2013-06-01 07:30:15.375 152 12612.80 3.48 54997.57 88888.00 2013-06-01 07:30:15.500 152 12612.77 3.42 54997.53 88888.00 2013-06-01 07:30:15.625 152 12612.85 3.55 54997.53 88888.00 2013-06-01 07:30:15.750 152 12612.85 3.62 54997.47 88888.00 2013-06-01 07:30:15.875 152 12612.88 3.58 54997.43 88888.00 2013-06-01 07:30:16.000 152 12612.90 3.60 54997.35 88888.00 2013-06-01 07:30:16.125 152 12612.90 3.62 54997.35 88888.00 2013-06-01 07:30:16.250 152 12612.88 3.65 54997.35 88888.00 2013-06-01 07:30:16.375 152 12612.98 3.73 54997.35 88888.00 2013-06-01 07:30:16.500 152 12613.05 3.85 54997.38 88888.00 2013-06-01 07:30:16.625 152 12613.02 3.83 54997.28 88888.00 2013-06-01 07:30:16.750 152 12612.98 3.77 54997.22 88888.00 2013-06-01 07:30:16.875 152 12613.02 3.83 54997.22 88888.00 2013-06-01 07:30:17.000 152 12613.10 3.85 54997.20 88888.00 2013-06-01 07:30:17.125 152 12613.08 3.85 54997.20 88888.00 2013-06-01 07:30:17.250 152 12613.15 3.92 54997.15 88888.00 2013-06-01 07:30:17.375 152 12613.20 3.98 54997.12 88888.00 2013-06-01 07:30:17.500 152 12613.15 4.03 54997.10 88888.00 2013-06-01 07:30:17.625 152 12613.17 4.03 54997.05 88888.00 2013-06-01 07:30:17.750 152 12613.17 4.00 54997.00 88888.00 2013-06-01 07:30:17.875 152 12613.17 4.05 54996.97 88888.00 2013-06-01 07:30:18.000 152 12613.25 4.08 54996.95 88888.00 2013-06-01 07:30:18.125 152 12613.38 4.17 54996.97 88888.00 2013-06-01 07:30:18.250 152 12613.42 4.22 54996.95 88888.00 2013-06-01 07:30:18.375 152 12613.45 4.28 54996.88 88888.00 2013-06-01 07:30:18.500 152 12613.38 4.20 54996.80 88888.00 2013-06-01 07:30:18.625 152 12613.40 4.28 54996.80 88888.00 2013-06-01 07:30:18.750 152 12613.50 4.33 54996.80 88888.00 2013-06-01 07:30:18.875 152 12613.50 4.35 54996.72 88888.00 2013-06-01 07:30:19.000 152 12613.50 4.38 54996.70 88888.00 2013-06-01 07:30:19.125 152 12613.52 4.40 54996.70 88888.00 2013-06-01 07:30:19.250 152 12613.60 4.42 54996.68 88888.00 2013-06-01 07:30:19.375 152 12613.65 4.47 54996.65 88888.00 2013-06-01 07:30:19.500 152 12613.67 4.53 54996.60 88888.00 2013-06-01 07:30:19.625 152 12613.65 4.60 54996.57 88888.00 2013-06-01 07:30:19.750 152 12613.70 4.60 54996.55 88888.00 2013-06-01 07:30:19.875 152 12613.73 4.62 54996.50 88888.00 2013-06-01 07:30:20.000 152 12613.83 4.65 54996.47 88888.00 2013-06-01 07:30:20.125 152 12613.90 4.67 54996.45 88888.00 2013-06-01 07:30:20.250 152 12613.90 4.70 54996.40 88888.00 2013-06-01 07:30:20.375 152 12613.88 4.70 54996.38 88888.00 2013-06-01 07:30:20.500 152 12613.83 4.67 54996.30 88888.00 2013-06-01 07:30:20.625 152 12613.85 4.75 54996.28 88888.00 2013-06-01 07:30:20.750 152 12613.90 4.80 54996.25 88888.00 2013-06-01 07:30:20.875 152 12613.90 4.78 54996.22 88888.00 2013-06-01 07:30:21.000 152 12613.95 4.72 54996.15 88888.00 2013-06-01 07:30:21.125 152 12614.00 4.75 54996.10 88888.00 2013-06-01 07:30:21.250 152 12614.10 4.78 54996.10 88888.00 2013-06-01 07:30:21.375 152 12614.10 4.80 54996.10 88888.00 2013-06-01 07:30:21.500 152 12614.10 4.88 54996.07 88888.00 2013-06-01 07:30:21.625 152 12614.12 4.90 54996.05 88888.00 2013-06-01 07:30:21.750 152 12614.15 4.90 54996.00 88888.00 2013-06-01 07:30:21.875 152 12614.17 4.90 54996.00 88888.00 2013-06-01 07:30:22.000 152 12614.23 4.90 54995.93 88888.00 2013-06-01 07:30:22.125 152 12614.25 4.97 54995.90 88888.00 2013-06-01 07:30:22.250 152 12614.25 4.95 54995.88 88888.00 2013-06-01 07:30:22.375 152 12614.30 5.00 54995.82 88888.00 2013-06-01 07:30:22.500 152 12614.35 5.00 54995.80 88888.00 2013-06-01 07:30:22.625 152 12614.40 5.03 54995.78 88888.00 2013-06-01 07:30:22.750 152 12614.48 5.10 54995.75 88888.00 2013-06-01 07:30:22.875 152 12614.50 5.15 54995.72 88888.00 2013-06-01 07:30:23.000 152 12614.52 5.15 54995.65 88888.00 2013-06-01 07:30:23.125 152 12614.58 5.17 54995.65 88888.00 2013-06-01 07:30:23.250 152 12614.62 5.17 54995.60 88888.00 2013-06-01 07:30:23.375 152 12614.67 5.17 54995.55 88888.00 2013-06-01 07:30:23.500 152 12614.77 5.28 54995.53 88888.00 2013-06-01 07:30:23.625 152 12614.70 5.30 54995.50 88888.00 2013-06-01 07:30:23.750 152 12614.65 5.30 54995.47 88888.00 2013-06-01 07:30:23.875 152 12614.75 5.33 54995.40 88888.00 2013-06-01 07:30:24.000 152 12614.85 5.38 54995.38 88888.00 2013-06-01 07:30:24.125 152 12614.85 5.42 54995.38 88888.00 2013-06-01 07:30:24.250 152 12614.83 5.35 54995.28 88888.00 2013-06-01 07:30:24.375 152 12614.83 5.35 54995.20 88888.00 2013-06-01 07:30:24.500 152 12614.90 5.38 54995.18 88888.00 2013-06-01 07:30:24.625 152 12614.95 5.45 54995.20 88888.00 2013-06-01 07:30:24.750 152 12614.95 5.47 54995.15 88888.00 2013-06-01 07:30:24.875 152 12614.98 5.47 54995.07 88888.00 2013-06-01 07:30:25.000 152 12615.02 5.53 54995.00 88888.00 2013-06-01 07:30:25.125 152 12615.10 5.53 54995.00 88888.00 2013-06-01 07:30:25.250 152 12615.10 5.53 54994.95 88888.00 2013-06-01 07:30:25.375 152 12615.20 5.60 54994.95 88888.00 2013-06-01 07:30:25.500 152 12615.25 5.65 54994.93 88888.00 2013-06-01 07:30:25.625 152 12615.30 5.70 54994.85 88888.00 2013-06-01 07:30:25.750 152 12615.35 5.72 54994.80 88888.00 2013-06-01 07:30:25.875 152 12615.48 5.85 54994.80 88888.00 2013-06-01 07:30:26.000 152 12615.50 5.90 54994.75 88888.00 2013-06-01 07:30:26.125 152 12615.45 5.88 54994.68 88888.00 2013-06-01 07:30:26.250 152 12615.48 5.92 54994.62 88888.00 2013-06-01 07:30:26.375 152 12615.52 6.00 54994.60 88888.00 2013-06-01 07:30:26.500 152 12615.50 6.05 54994.57 88888.00 2013-06-01 07:30:26.625 152 12615.50 6.10 54994.53 88888.00 2013-06-01 07:30:26.750 152 12615.58 6.12 54994.45 88888.00 2013-06-01 07:30:26.875 152 12615.58 6.15 54994.43 88888.00 2013-06-01 07:30:27.000 152 12615.60 6.22 54994.38 88888.00 2013-06-01 07:30:27.125 152 12615.67 6.28 54994.38 88888.00 2013-06-01 07:30:27.250 152 12615.73 6.35 54994.32 88888.00 2013-06-01 07:30:27.375 152 12615.73 6.38 54994.30 88888.00 2013-06-01 07:30:27.500 152 12615.75 6.42 54994.28 88888.00 2013-06-01 07:30:27.625 152 12615.80 6.50 54994.25 88888.00 2013-06-01 07:30:27.750 152 12615.85 6.60 54994.20 88888.00 2013-06-01 07:30:27.875 152 12615.88 6.58 54994.10 88888.00 2013-06-01 07:30:28.000 152 12615.95 6.55 54994.07 88888.00 2013-06-01 07:30:28.125 152 12615.98 6.62 54994.03 88888.00 2013-06-01 07:30:28.250 152 12616.00 6.67 54993.95 88888.00 2013-06-01 07:30:28.375 152 12616.10 6.72 54993.93 88888.00 2013-06-01 07:30:28.500 152 12616.17 6.78 54993.93 88888.00 2013-06-01 07:30:28.625 152 12616.17 6.80 54993.88 88888.00 2013-06-01 07:30:28.750 152 12616.15 6.80 54993.80 88888.00 2013-06-01 07:30:28.875 152 12616.12 6.83 54993.75 88888.00 2013-06-01 07:30:29.000 152 12616.23 6.90 54993.72 88888.00 2013-06-01 07:30:29.125 152 12616.27 6.95 54993.70 88888.00 2013-06-01 07:30:29.250 152 12616.30 6.97 54993.62 88888.00 2013-06-01 07:30:29.375 152 12616.35 7.03 54993.57 88888.00 2013-06-01 07:30:29.500 152 12616.38 7.05 54993.57 88888.00 2013-06-01 07:30:29.625 152 12616.45 7.10 54993.50 88888.00 2013-06-01 07:30:29.750 152 12616.50 7.12 54993.47 88888.00 2013-06-01 07:30:29.875 152 12616.50 7.17 54993.45 88888.00 2013-06-01 07:30:30.000 152 12616.50 7.22 54993.45 88888.00 2013-06-01 07:30:30.125 152 12616.48 7.22 54993.40 88888.00 2013-06-01 07:30:30.250 152 12616.50 7.22 54993.32 88888.00 2013-06-01 07:30:30.375 152 12616.58 7.30 54993.28 88888.00 2013-06-01 07:30:30.500 152 12616.52 7.33 54993.25 88888.00 2013-06-01 07:30:30.625 152 12616.55 7.35 54993.20 88888.00 2013-06-01 07:30:30.750 152 12616.58 7.40 54993.20 88888.00 2013-06-01 07:30:30.875 152 12616.60 7.45 54993.15 88888.00 2013-06-01 07:30:31.000 152 12616.65 7.45 54993.05 88888.00 2013-06-01 07:30:31.125 152 12616.65 7.45 54993.05 88888.00 2013-06-01 07:30:31.250 152 12616.62 7.42 54992.95 88888.00 2013-06-01 07:30:31.375 152 12616.58 7.45 54992.88 88888.00 2013-06-01 07:30:31.500 152 12616.62 7.50 54992.85 88888.00 2013-06-01 07:30:31.625 152 12616.73 7.53 54992.85 88888.00 2013-06-01 07:30:31.750 152 12616.73 7.55 54992.82 88888.00 2013-06-01 07:30:31.875 152 12616.73 7.60 54992.80 88888.00 2013-06-01 07:30:32.000 152 12616.77 7.60 54992.78 88888.00 2013-06-01 07:30:32.125 152 12616.75 7.60 54992.72 88888.00 2013-06-01 07:30:32.250 152 12616.75 7.60 54992.70 88888.00 2013-06-01 07:30:32.375 152 12616.75 7.62 54992.65 88888.00 2013-06-01 07:30:32.500 152 12616.70 7.62 54992.60 88888.00 2013-06-01 07:30:32.625 152 12616.67 7.65 54992.60 88888.00 2013-06-01 07:30:32.750 152 12616.75 7.67 54992.53 88888.00 2013-06-01 07:30:32.875 152 12616.83 7.70 54992.47 88888.00 2013-06-01 07:30:33.000 152 12616.85 7.67 54992.43 88888.00 2013-06-01 07:30:33.125 152 12616.80 7.62 54992.38 88888.00 2013-06-01 07:30:33.250 152 12616.77 7.60 54992.32 88888.00 2013-06-01 07:30:33.375 152 12616.83 7.65 54992.30 88888.00 2013-06-01 07:30:33.500 152 12616.83 7.65 54992.25 88888.00 2013-06-01 07:30:33.625 152 12616.77 7.60 54992.20 88888.00 2013-06-01 07:30:33.750 152 12616.80 7.62 54992.18 88888.00 2013-06-01 07:30:33.875 152 12616.88 7.65 54992.18 88888.00 2013-06-01 07:30:34.000 152 12616.88 7.70 54992.15 88888.00 2013-06-01 07:30:34.125 152 12616.88 7.70 54992.10 88888.00 2013-06-01 07:30:34.250 152 12616.85 7.65 54992.05 88888.00 2013-06-01 07:30:34.375 152 12616.85 7.67 54992.03 88888.00 2013-06-01 07:30:34.500 152 12616.88 7.70 54991.97 88888.00 2013-06-01 07:30:34.625 152 12616.92 7.70 54991.95 88888.00 2013-06-01 07:30:34.750 152 12616.98 7.70 54991.93 88888.00 2013-06-01 07:30:34.875 152 12617.00 7.67 54991.88 88888.00 2013-06-01 07:30:35.000 152 12617.02 7.65 54991.78 88888.00 2013-06-01 07:30:35.125 152 12617.00 7.70 54991.78 88888.00 2013-06-01 07:30:35.250 152 12617.00 7.70 54991.70 88888.00 2013-06-01 07:30:35.375 152 12617.02 7.72 54991.68 88888.00 2013-06-01 07:30:35.500 152 12617.08 7.75 54991.60 88888.00 2013-06-01 07:30:35.625 152 12617.12 7.78 54991.62 88888.00 2013-06-01 07:30:35.750 152 12617.17 7.80 54991.57 88888.00 2013-06-01 07:30:35.875 152 12617.20 7.80 54991.53 88888.00 2013-06-01 07:30:36.000 152 12617.17 7.78 54991.47 88888.00 2013-06-01 07:30:36.125 152 12617.20 7.78 54991.43 88888.00 2013-06-01 07:30:36.250 152 12617.20 7.80 54991.38 88888.00 2013-06-01 07:30:36.375 152 12617.15 7.80 54991.32 88888.00 2013-06-01 07:30:36.500 152 12617.12 7.83 54991.32 88888.00 2013-06-01 07:30:36.625 152 12617.20 7.85 54991.25 88888.00 2013-06-01 07:30:36.750 152 12617.27 7.88 54991.25 88888.00 2013-06-01 07:30:36.875 152 12617.25 7.85 54991.18 88888.00 2013-06-01 07:30:37.000 152 12617.23 7.85 54991.15 88888.00 2013-06-01 07:30:37.125 152 12617.23 7.88 54991.10 88888.00 2013-06-01 07:30:37.250 152 12617.23 7.88 54991.05 88888.00 2013-06-01 07:30:37.375 152 12617.27 7.90 54991.03 88888.00 2013-06-01 07:30:37.500 152 12617.30 7.92 54990.97 88888.00 2013-06-01 07:30:37.625 152 12617.30 7.92 54990.93 88888.00 2013-06-01 07:30:37.750 152 12617.30 7.92 54990.90 88888.00 2013-06-01 07:30:37.875 152 12617.35 7.95 54990.85 88888.00 2013-06-01 07:30:38.000 152 12617.42 7.97 54990.80 88888.00 2013-06-01 07:30:38.125 152 12617.45 7.92 54990.78 88888.00 2013-06-01 07:30:38.250 152 12617.50 7.92 54990.75 88888.00 2013-06-01 07:30:38.375 152 12617.48 7.92 54990.70 88888.00 2013-06-01 07:30:38.500 152 12617.45 7.92 54990.65 88888.00 2013-06-01 07:30:38.625 152 12617.42 7.92 54990.57 88888.00 2013-06-01 07:30:38.750 152 12617.50 7.95 54990.53 88888.00 2013-06-01 07:30:38.875 152 12617.58 7.97 54990.53 88888.00 2013-06-01 07:30:39.000 152 12617.60 7.92 54990.47 88888.00 2013-06-01 07:30:39.125 152 12617.65 7.90 54990.43 88888.00 2013-06-01 07:30:39.250 152 12617.62 7.92 54990.38 88888.00 2013-06-01 07:30:39.375 152 12617.70 8.00 54990.38 88888.00 2013-06-01 07:30:39.500 152 12617.75 8.00 54990.32 88888.00 2013-06-01 07:30:39.625 152 12617.73 7.97 54990.25 88888.00 2013-06-01 07:30:39.750 152 12617.70 7.95 54990.20 88888.00 2013-06-01 07:30:39.875 152 12617.73 7.92 54990.18 88888.00 2013-06-01 07:30:40.000 152 12617.75 7.92 54990.10 88888.00 2013-06-01 07:30:40.125 152 12617.85 7.92 54990.05 88888.00 2013-06-01 07:30:40.250 152 12617.85 7.90 54990.00 88888.00 2013-06-01 07:30:40.375 152 12617.90 7.97 54990.00 88888.00 2013-06-01 07:30:40.500 152 12617.95 7.97 54989.90 88888.00 2013-06-01 07:30:40.625 152 12617.95 7.95 54989.90 88888.00 2013-06-01 07:30:40.750 152 12617.98 7.90 54989.85 88888.00 2013-06-01 07:30:40.875 152 12618.10 7.95 54989.80 88888.00 2013-06-01 07:30:41.000 152 12618.20 7.90 54989.75 88888.00 2013-06-01 07:30:41.125 152 12618.20 7.88 54989.70 88888.00 2013-06-01 07:30:41.250 152 12618.20 7.88 54989.65 88888.00 2013-06-01 07:30:41.375 152 12618.23 7.88 54989.60 88888.00 2013-06-01 07:30:41.500 152 12618.30 7.90 54989.55 88888.00 2013-06-01 07:30:41.625 152 12618.35 7.92 54989.55 88888.00 2013-06-01 07:30:41.750 152 12618.35 7.88 54989.50 88888.00 2013-06-01 07:30:41.875 152 12618.45 7.88 54989.43 88888.00 2013-06-01 07:30:42.000 152 12618.55 7.85 54989.35 88888.00 2013-06-01 07:30:42.125 152 12618.52 7.83 54989.32 88888.00 2013-06-01 07:30:42.250 152 12618.48 7.80 54989.28 88888.00 2013-06-01 07:30:42.375 152 12618.48 7.78 54989.22 88888.00 2013-06-01 07:30:42.500 152 12618.45 7.70 54989.20 88888.00 2013-06-01 07:30:42.625 152 12618.52 7.70 54989.15 88888.00 2013-06-01 07:30:42.750 152 12618.60 7.75 54989.15 88888.00 2013-06-01 07:30:42.875 152 12618.70 7.78 54989.10 88888.00 2013-06-01 07:30:43.000 152 12618.75 7.75 54989.05 88888.00 2013-06-01 07:30:43.125 152 12618.75 7.67 54989.00 88888.00 2013-06-01 07:30:43.250 152 12618.80 7.62 54988.97 88888.00 2013-06-01 07:30:43.375 152 12618.77 7.60 54988.93 88888.00 2013-06-01 07:30:43.500 152 12618.85 7.60 54988.90 88888.00 2013-06-01 07:30:43.625 152 12618.95 7.60 54988.85 88888.00 2013-06-01 07:30:43.750 152 12618.92 7.53 54988.80 88888.00 2013-06-01 07:30:43.875 152 12618.90 7.45 54988.72 88888.00 2013-06-01 07:30:44.000 152 12618.85 7.42 54988.70 88888.00 2013-06-01 07:30:44.125 152 12618.85 7.42 54988.70 88888.00 2013-06-01 07:30:44.250 152 12618.88 7.35 54988.62 88888.00 2013-06-01 07:30:44.375 152 12618.88 7.33 54988.57 88888.00 2013-06-01 07:30:44.500 152 12618.90 7.30 54988.50 88888.00 2013-06-01 07:30:44.625 152 12618.98 7.28 54988.43 88888.00 2013-06-01 07:30:44.750 152 12619.02 7.25 54988.38 88888.00 2013-06-01 07:30:44.875 152 12619.05 7.20 54988.35 88888.00 2013-06-01 07:30:45.000 152 12619.08 7.15 54988.28 88888.00 2013-06-01 07:30:45.125 152 12619.12 7.17 54988.28 88888.00 2013-06-01 07:30:45.250 152 12619.17 7.10 54988.22 88888.00 2013-06-01 07:30:45.375 152 12619.15 7.05 54988.15 88888.00 2013-06-01 07:30:45.500 152 12619.12 7.03 54988.12 88888.00 2013-06-01 07:30:45.625 152 12619.12 7.05 54988.10 88888.00 2013-06-01 07:30:45.750 152 12619.12 7.03 54988.07 88888.00 2013-06-01 07:30:45.875 152 12619.17 6.95 54987.97 88888.00 2013-06-01 07:30:46.000 152 12619.17 6.92 54987.95 88888.00 2013-06-01 07:30:46.125 152 12619.20 6.92 54987.95 88888.00 2013-06-01 07:30:46.250 152 12619.23 6.88 54987.90 88888.00 2013-06-01 07:30:46.375 152 12619.23 6.85 54987.85 88888.00 2013-06-01 07:30:46.500 152 12619.25 6.85 54987.82 88888.00 2013-06-01 07:30:46.625 152 12619.23 6.83 54987.78 88888.00 2013-06-01 07:30:46.750 152 12619.23 6.78 54987.75 88888.00 2013-06-01 07:30:46.875 152 12619.25 6.78 54987.70 88888.00 2013-06-01 07:30:47.000 152 12619.27 6.78 54987.68 88888.00 2013-06-01 07:30:47.125 152 12619.42 6.78 54987.65 88888.00 2013-06-01 07:30:47.250 152 12619.40 6.75 54987.57 88888.00 2013-06-01 07:30:47.375 152 12619.33 6.70 54987.50 88888.00 2013-06-01 07:30:47.500 152 12619.30 6.67 54987.47 88888.00 2013-06-01 07:30:47.625 152 12619.38 6.67 54987.45 88888.00 2013-06-01 07:30:47.750 152 12619.40 6.67 54987.38 88888.00 2013-06-01 07:30:47.875 152 12619.45 6.60 54987.32 88888.00 2013-06-01 07:30:48.000 152 12619.52 6.60 54987.25 88888.00 2013-06-01 07:30:48.125 152 12619.58 6.60 54987.20 88888.00 2013-06-01 07:30:48.250 152 12619.60 6.60 54987.22 88888.00 2013-06-01 07:30:48.375 152 12619.67 6.62 54987.15 88888.00 2013-06-01 07:30:48.500 152 12619.62 6.58 54987.10 88888.00 2013-06-01 07:30:48.625 152 12619.62 6.55 54987.05 88888.00 2013-06-01 07:30:48.750 152 12619.73 6.58 54987.03 88888.00 2013-06-01 07:30:48.875 152 12619.83 6.62 54987.00 88888.00 2013-06-01 07:30:49.000 152 12619.83 6.58 54986.90 88888.00 2013-06-01 07:30:49.125 152 12619.75 6.58 54986.85 88888.00 2013-06-01 07:30:49.250 152 12619.77 6.58 54986.80 88888.00 2013-06-01 07:30:49.375 152 12619.80 6.58 54986.72 88888.00 2013-06-01 07:30:49.500 152 12619.85 6.60 54986.70 88888.00 2013-06-01 07:30:49.625 152 12619.85 6.60 54986.62 88888.00 2013-06-01 07:30:49.750 152 12619.80 6.58 54986.60 88888.00 2013-06-01 07:30:49.875 152 12619.85 6.55 54986.57 88888.00 2013-06-01 07:30:50.000 152 12619.88 6.58 54986.53 88888.00 2013-06-01 07:30:50.125 152 12619.80 6.55 54986.50 88888.00 2013-06-01 07:30:50.250 152 12619.77 6.50 54986.43 88888.00 2013-06-01 07:30:50.375 152 12619.77 6.47 54986.40 88888.00 2013-06-01 07:30:50.500 152 12619.80 6.53 54986.38 88888.00 2013-06-01 07:30:50.625 152 12619.83 6.55 54986.32 88888.00 2013-06-01 07:30:50.750 152 12619.88 6.50 54986.28 88888.00 2013-06-01 07:30:50.875 152 12619.88 6.45 54986.20 88888.00 2013-06-01 07:30:51.000 152 12619.92 6.47 54986.15 88888.00 2013-06-01 07:30:51.125 152 12620.00 6.50 54986.12 88888.00 2013-06-01 07:30:51.250 152 12620.05 6.47 54986.07 88888.00 2013-06-01 07:30:51.375 152 12619.98 6.47 54986.03 88888.00 2013-06-01 07:30:51.500 152 12619.98 6.50 54986.00 88888.00 2013-06-01 07:30:51.625 152 12620.02 6.53 54985.93 88888.00 2013-06-01 07:30:51.750 152 12620.05 6.53 54985.90 88888.00 2013-06-01 07:30:51.875 152 12620.02 6.47 54985.85 88888.00 2013-06-01 07:30:52.000 152 12620.00 6.45 54985.78 88888.00 2013-06-01 07:30:52.125 152 12619.95 6.40 54985.72 88888.00 2013-06-01 07:30:52.250 152 12620.00 6.42 54985.72 88888.00 2013-06-01 07:30:52.375 152 12620.08 6.42 54985.68 88888.00 2013-06-01 07:30:52.500 152 12620.02 6.45 54985.65 88888.00 2013-06-01 07:30:52.625 152 12620.02 6.45 54985.60 88888.00 2013-06-01 07:30:52.750 152 12619.98 6.40 54985.57 88888.00 2013-06-01 07:30:52.875 152 12620.00 6.38 54985.53 88888.00 2013-06-01 07:30:53.000 152 12620.00 6.38 54985.47 88888.00 2013-06-01 07:30:53.125 152 12620.00 6.38 54985.43 88888.00 2013-06-01 07:30:53.250 152 12620.00 6.35 54985.40 88888.00 2013-06-01 07:30:53.375 152 12620.00 6.35 54985.38 88888.00 2013-06-01 07:30:53.500 152 12619.98 6.28 54985.30 88888.00 2013-06-01 07:30:53.625 152 12619.98 6.25 54985.25 88888.00 2013-06-01 07:30:53.750 152 12619.98 6.28 54985.22 88888.00 2013-06-01 07:30:53.875 152 12620.02 6.25 54985.20 88888.00 2013-06-01 07:30:54.000 152 12620.00 6.15 54985.12 88888.00 2013-06-01 07:30:54.125 152 12619.98 6.12 54985.03 88888.00 2013-06-01 07:30:54.250 152 12620.02 6.12 54985.05 88888.00 2013-06-01 07:30:54.375 152 12620.08 6.12 54984.97 88888.00 2013-06-01 07:30:54.500 152 12620.08 6.08 54984.93 88888.00 2013-06-01 07:30:54.625 152 12620.02 6.03 54984.90 88888.00 2013-06-01 07:30:54.750 152 12620.05 6.03 54984.85 88888.00 2013-06-01 07:30:54.875 152 12620.10 5.97 54984.80 88888.00 2013-06-01 07:30:55.000 152 12620.17 5.92 54984.78 88888.00 2013-06-01 07:30:55.125 152 12620.10 5.88 54984.70 88888.00 2013-06-01 07:30:55.250 152 12620.05 5.83 54984.65 88888.00 2013-06-01 07:30:55.375 152 12620.08 5.80 54984.57 88888.00 2013-06-01 07:30:55.500 152 12620.12 5.83 54984.57 88888.00 2013-06-01 07:30:55.625 152 12620.25 5.85 54984.57 88888.00 2013-06-01 07:30:55.750 152 12620.30 5.83 54984.55 88888.00 2013-06-01 07:30:55.875 152 12620.23 5.75 54984.43 88888.00 2013-06-01 07:30:56.000 152 12620.20 5.75 54984.40 88888.00 2013-06-01 07:30:56.125 152 12620.15 5.70 54984.32 88888.00 2013-06-01 07:30:56.250 152 12620.15 5.65 54984.28 88888.00 2013-06-01 07:30:56.375 152 12620.25 5.65 54984.25 88888.00 2013-06-01 07:30:56.500 152 12620.30 5.62 54984.22 88888.00 2013-06-01 07:30:56.625 152 12620.27 5.62 54984.18 88888.00 2013-06-01 07:30:56.750 152 12620.23 5.62 54984.12 88888.00 2013-06-01 07:30:56.875 152 12620.30 5.60 54984.05 88888.00 2013-06-01 07:30:57.000 152 12620.35 5.60 54984.00 88888.00 2013-06-01 07:30:57.125 152 12620.35 5.60 54984.00 88888.00 2013-06-01 07:30:57.250 152 12620.42 5.58 54983.95 88888.00 2013-06-01 07:30:57.375 152 12620.45 5.60 54983.93 88888.00 2013-06-01 07:30:57.500 152 12620.40 5.55 54983.85 88888.00 2013-06-01 07:30:57.625 152 12620.42 5.53 54983.80 88888.00 2013-06-01 07:30:57.750 152 12620.42 5.53 54983.72 88888.00 2013-06-01 07:30:57.875 152 12620.48 5.50 54983.65 88888.00 2013-06-01 07:30:58.000 152 12620.52 5.50 54983.62 88888.00 2013-06-01 07:30:58.125 152 12620.52 5.53 54983.62 88888.00 2013-06-01 07:30:58.250 152 12620.48 5.47 54983.57 88888.00 2013-06-01 07:30:58.375 152 12620.48 5.47 54983.50 88888.00 2013-06-01 07:30:58.500 152 12620.48 5.47 54983.47 88888.00 2013-06-01 07:30:58.625 152 12620.42 5.45 54983.40 88888.00 2013-06-01 07:30:58.750 152 12620.42 5.45 54983.35 88888.00 2013-06-01 07:30:58.875 152 12620.42 5.45 54983.28 88888.00 2013-06-01 07:30:59.000 152 12620.45 5.42 54983.25 88888.00 2013-06-01 07:30:59.125 152 12620.42 5.38 54983.22 88888.00 2013-06-01 07:30:59.250 152 12620.35 5.38 54983.20 88888.00 2013-06-01 07:30:59.375 152 12620.42 5.38 54983.12 88888.00 2013-06-01 07:30:59.500 152 12620.42 5.38 54983.07 88888.00 2013-06-01 07:30:59.625 152 12620.40 5.40 54983.05 88888.00 2013-06-01 07:30:59.750 152 12620.38 5.40 54983.00 88888.00 2013-06-01 07:30:59.875 152 12620.33 5.40 54982.95 88888.00 2013-06-01 07:31:00.000 152 12620.30 5.35 54982.88 88888.00 2013-06-01 07:31:00.125 152 12620.27 5.35 54982.85 88888.00 2013-06-01 07:31:00.250 152 12620.30 5.35 54982.80 88888.00 2013-06-01 07:31:00.375 152 12620.25 5.35 54982.75 88888.00 2013-06-01 07:31:00.500 152 12620.20 5.35 54982.70 88888.00 2013-06-01 07:31:00.625 152 12620.27 5.38 54982.62 88888.00 2013-06-01 07:31:00.750 152 12620.27 5.35 54982.60 88888.00 2013-06-01 07:31:00.875 152 12620.25 5.35 54982.57 88888.00 2013-06-01 07:31:01.000 152 12620.23 5.38 54982.53 88888.00 2013-06-01 07:31:01.125 152 12620.23 5.35 54982.47 88888.00 2013-06-01 07:31:01.250 152 12620.10 5.30 54982.43 88888.00 2013-06-01 07:31:01.375 152 12620.10 5.35 54982.43 88888.00 2013-06-01 07:31:01.500 152 12620.15 5.38 54982.35 88888.00 2013-06-01 07:31:01.625 152 12620.15 5.35 54982.25 88888.00 2013-06-01 07:31:01.750 152 12620.12 5.38 54982.22 88888.00 2013-06-01 07:31:01.875 152 12620.12 5.42 54982.22 88888.00 2013-06-01 07:31:02.000 152 12620.15 5.42 54982.15 88888.00 2013-06-01 07:31:02.125 152 12620.08 5.40 54982.10 88888.00 2013-06-01 07:31:02.250 152 12620.12 5.38 54982.05 88888.00 2013-06-01 07:31:02.375 152 12620.17 5.40 54982.00 88888.00 2013-06-01 07:31:02.500 152 12620.10 5.38 54981.93 88888.00 2013-06-01 07:31:02.625 152 12620.00 5.35 54981.85 88888.00 2013-06-01 07:31:02.750 152 12619.95 5.40 54981.82 88888.00 2013-06-01 07:31:02.875 152 12619.92 5.40 54981.82 88888.00 2013-06-01 07:31:03.000 152 12620.00 5.38 54981.75 88888.00 2013-06-01 07:31:03.125 152 12619.98 5.38 54981.70 88888.00 2013-06-01 07:31:03.250 152 12619.95 5.33 54981.65 88888.00 2013-06-01 07:31:03.375 152 12619.95 5.33 54981.60 88888.00 2013-06-01 07:31:03.500 152 12619.92 5.38 54981.60 88888.00 2013-06-01 07:31:03.625 152 12619.92 5.38 54981.55 88888.00 2013-06-01 07:31:03.750 152 12619.95 5.38 54981.50 88888.00 2013-06-01 07:31:03.875 152 12619.95 5.40 54981.43 88888.00 2013-06-01 07:31:04.000 152 12619.92 5.42 54981.38 88888.00 2013-06-01 07:31:04.125 152 12619.88 5.35 54981.30 88888.00 2013-06-01 07:31:04.250 152 12619.90 5.42 54981.28 88888.00 2013-06-01 07:31:04.375 152 12620.02 5.47 54981.25 88888.00 2013-06-01 07:31:04.500 152 12620.02 5.50 54981.20 88888.00 2013-06-01 07:31:04.625 152 12620.00 5.47 54981.10 88888.00 2013-06-01 07:31:04.750 152 12620.05 5.47 54981.00 88888.00 2013-06-01 07:31:04.875 152 12620.17 5.58 54980.97 88888.00 2013-06-01 07:31:05.000 152 12620.15 5.65 54980.95 88888.00 2013-06-01 07:31:05.125 152 12620.08 5.67 54980.90 88888.00 2013-06-01 07:31:05.250 152 12620.02 5.65 54980.82 88888.00 2013-06-01 07:31:05.375 152 12620.05 5.67 54980.78 88888.00 2013-06-01 07:31:05.500 152 12620.08 5.75 54980.70 88888.00 2013-06-01 07:31:05.625 152 12620.12 5.83 54980.65 88888.00 2013-06-01 07:31:05.750 152 12620.17 5.85 54980.60 88888.00 2013-06-01 07:31:05.875 152 12620.23 5.88 54980.55 88888.00 2013-06-01 07:31:06.000 152 12620.20 5.92 54980.45 88888.00 2013-06-01 07:31:06.125 152 12620.17 5.97 54980.43 88888.00 2013-06-01 07:31:06.250 152 12620.15 6.03 54980.38 88888.00 2013-06-01 07:31:06.375 152 12620.17 6.05 54980.28 88888.00 2013-06-01 07:31:06.500 152 12620.15 6.08 54980.15 88888.00 2013-06-01 07:31:06.625 152 12620.25 6.15 54980.18 88888.00 2013-06-01 07:31:06.750 152 12620.30 6.20 54980.15 88888.00 2013-06-01 07:31:06.875 152 12620.35 6.25 54980.05 88888.00 2013-06-01 07:31:07.000 152 12620.42 6.30 54979.97 88888.00 2013-06-01 07:31:07.125 152 12620.45 6.33 54979.93 88888.00 2013-06-01 07:31:07.250 152 12620.45 6.38 54979.90 88888.00 2013-06-01 07:31:07.375 152 12620.45 6.45 54979.88 88888.00 2013-06-01 07:31:07.500 152 12620.42 6.47 54979.82 88888.00 2013-06-01 07:31:07.625 152 12620.40 6.45 54979.75 88888.00 2013-06-01 07:31:07.750 152 12620.45 6.50 54979.70 88888.00 2013-06-01 07:31:07.875 152 12620.45 6.50 54979.60 88888.00 2013-06-01 07:31:08.000 152 12620.48 6.50 54979.53 88888.00 2013-06-01 07:31:08.125 152 12620.52 6.55 54979.50 88888.00 2013-06-01 07:31:08.250 152 12620.52 6.58 54979.43 88888.00 2013-06-01 07:31:08.375 152 12620.60 6.65 54979.40 88888.00 2013-06-01 07:31:08.500 152 12620.58 6.70 54979.32 88888.00 2013-06-01 07:31:08.625 152 12620.55 6.70 54979.28 88888.00 2013-06-01 07:31:08.750 152 12620.60 6.75 54979.20 88888.00 2013-06-01 07:31:08.875 152 12620.60 6.75 54979.10 88888.00 2013-06-01 07:31:09.000 152 12620.65 6.72 54979.05 88888.00 2013-06-01 07:31:09.125 152 12620.67 6.78 54979.05 88888.00 2013-06-01 07:31:09.250 152 12620.67 6.83 54979.00 88888.00 2013-06-01 07:31:09.375 152 12620.60 6.83 54978.95 88888.00 2013-06-01 07:31:09.500 152 12620.60 6.88 54978.90 88888.00 2013-06-01 07:31:09.625 152 12620.67 6.90 54978.82 88888.00 2013-06-01 07:31:09.750 152 12620.73 6.97 54978.75 88888.00 2013-06-01 07:31:09.875 152 12620.73 6.97 54978.68 88888.00 2013-06-01 07:31:10.000 152 12620.75 6.95 54978.62 88888.00 2013-06-01 07:31:10.125 152 12620.80 7.03 54978.60 88888.00 2013-06-01 07:31:10.250 152 12620.83 7.03 54978.47 88888.00 2013-06-01 07:31:10.375 152 12620.83 7.05 54978.40 88888.00 2013-06-01 07:31:10.500 152 12620.77 7.10 54978.40 88888.00 2013-06-01 07:31:10.625 152 12620.73 7.12 54978.40 88888.00 2013-06-01 07:31:10.750 152 12620.80 7.17 54978.35 88888.00 2013-06-01 07:31:10.875 152 12620.85 7.17 54978.28 88888.00 2013-06-01 07:31:11.000 152 12620.77 7.17 54978.18 88888.00 2013-06-01 07:31:11.125 152 12620.77 7.20 54978.15 88888.00 2013-06-01 07:31:11.250 152 12620.83 7.25 54978.10 88888.00 2013-06-01 07:31:11.375 152 12620.88 7.30 54978.07 88888.00 2013-06-01 07:31:11.500 152 12620.88 7.35 54978.00 88888.00 2013-06-01 07:31:11.625 152 12620.83 7.33 54977.88 88888.00 2013-06-01 07:31:11.750 152 12620.83 7.35 54977.82 88888.00 2013-06-01 07:31:11.875 152 12620.95 7.45 54977.82 88888.00 2013-06-01 07:31:12.000 152 12621.05 7.45 54977.72 88888.00 2013-06-01 07:31:12.125 152 12621.00 7.47 54977.68 88888.00 2013-06-01 07:31:12.250 152 12620.92 7.47 54977.62 88888.00 2013-06-01 07:31:12.375 152 12620.95 7.47 54977.55 88888.00 2013-06-01 07:31:12.500 152 12620.90 7.53 54977.47 88888.00 2013-06-01 07:31:12.625 152 12620.88 7.53 54977.40 88888.00 2013-06-01 07:31:12.750 152 12620.90 7.58 54977.35 88888.00 2013-06-01 07:31:12.875 152 12621.00 7.62 54977.32 88888.00 2013-06-01 07:31:13.000 152 12620.95 7.62 54977.22 88888.00 2013-06-01 07:31:13.125 152 12620.90 7.62 54977.15 88888.00 2013-06-01 07:31:13.250 152 12620.88 7.60 54977.07 88888.00 2013-06-01 07:31:13.375 152 12620.88 7.62 54977.03 88888.00 2013-06-01 07:31:13.500 152 12620.83 7.67 54976.95 88888.00 2013-06-01 07:31:13.625 152 12620.83 7.70 54976.90 88888.00 2013-06-01 07:31:13.750 152 12620.90 7.72 54976.88 88888.00 2013-06-01 07:31:13.875 152 12620.98 7.78 54976.82 88888.00 2013-06-01 07:31:14.000 152 12620.95 7.78 54976.72 88888.00 2013-06-01 07:31:14.125 152 12620.92 7.75 54976.70 88888.00 2013-06-01 07:31:14.250 152 12620.90 7.75 54976.62 88888.00 2013-06-01 07:31:14.375 152 12620.88 7.80 54976.55 88888.00 2013-06-01 07:31:14.500 152 12620.95 7.80 54976.50 88888.00 2013-06-01 07:31:14.625 152 12621.05 7.85 54976.47 88888.00 2013-06-01 07:31:14.750 152 12621.05 7.85 54976.43 88888.00 2013-06-01 07:31:14.875 152 12620.98 7.78 54976.32 88888.00 2013-06-01 07:31:15.000 152 12620.90 7.78 54976.25 88888.00 2013-06-01 07:31:15.125 152 12620.88 7.78 54976.18 88888.00 2013-06-01 07:31:15.250 152 12620.90 7.78 54976.10 88888.00 2013-06-01 07:31:15.375 152 12621.00 7.72 54976.05 88888.00 2013-06-01 07:31:15.500 152 12621.00 7.70 54975.97 88888.00 2013-06-01 07:31:15.625 152 12620.98 7.75 54975.95 88888.00 2013-06-01 07:31:15.750 152 12621.05 7.75 54975.90 88888.00 2013-06-01 07:31:15.875 152 12621.10 7.72 54975.85 88888.00 2013-06-01 07:31:16.000 152 12621.12 7.70 54975.75 88888.00 2013-06-01 07:31:16.125 152 12621.12 7.70 54975.72 88888.00 2013-06-01 07:31:16.250 152 12621.15 7.70 54975.62 88888.00 2013-06-01 07:31:16.375 152 12621.15 7.65 54975.53 88888.00 2013-06-01 07:31:16.500 152 12621.20 7.60 54975.45 88888.00 2013-06-01 07:31:16.625 152 12621.23 7.62 54975.45 88888.00 2013-06-01 07:31:16.750 152 12621.25 7.65 54975.38 88888.00 2013-06-01 07:31:16.875 152 12621.23 7.62 54975.32 88888.00 2013-06-01 07:31:17.000 152 12621.25 7.60 54975.22 88888.00 2013-06-01 07:31:17.125 152 12621.25 7.62 54975.20 88888.00 2013-06-01 07:31:17.250 152 12621.25 7.62 54975.18 88888.00 2013-06-01 07:31:17.375 152 12621.27 7.62 54975.12 88888.00 2013-06-01 07:31:17.500 152 12621.30 7.65 54975.05 88888.00 2013-06-01 07:31:17.625 152 12621.33 7.67 54975.00 88888.00 2013-06-01 07:31:17.750 152 12621.35 7.62 54974.90 88888.00 2013-06-01 07:31:17.875 152 12621.40 7.65 54974.85 88888.00 2013-06-01 07:31:18.000 152 12621.40 7.62 54974.78 88888.00 2013-06-01 07:31:18.125 152 12621.38 7.62 54974.72 88888.00 2013-06-01 07:31:18.250 152 12621.45 7.65 54974.68 88888.00 2013-06-01 07:31:18.375 152 12621.42 7.65 54974.62 88888.00 2013-06-01 07:31:18.500 152 12621.42 7.60 54974.53 88888.00 2013-06-01 07:31:18.625 152 12621.42 7.58 54974.45 88888.00 2013-06-01 07:31:18.750 152 12621.42 7.62 54974.40 88888.00 2013-06-01 07:31:18.875 152 12621.40 7.65 54974.35 88888.00 2013-06-01 07:31:19.000 152 12621.40 7.65 54974.28 88888.00 2013-06-01 07:31:19.125 152 12621.40 7.65 54974.20 88888.00 2013-06-01 07:31:19.250 152 12621.45 7.62 54974.12 88888.00 2013-06-01 07:31:19.375 152 12621.50 7.62 54974.07 88888.00 2013-06-01 07:31:19.500 152 12621.52 7.62 54974.00 88888.00 2013-06-01 07:31:19.625 152 12621.52 7.62 54973.93 88888.00 2013-06-01 07:31:19.750 152 12621.50 7.65 54973.88 88888.00 2013-06-01 07:31:19.875 152 12621.52 7.67 54973.82 88888.00 2013-06-01 07:31:20.000 152 12621.48 7.67 54973.75 88888.00 2013-06-01 07:31:20.125 152 12621.42 7.65 54973.70 88888.00 2013-06-01 07:31:20.250 152 12621.42 7.70 54973.62 88888.00 2013-06-01 07:31:20.375 152 12621.42 7.72 54973.55 88888.00 2013-06-01 07:31:20.500 152 12621.42 7.72 54973.45 88888.00 2013-06-01 07:31:20.625 152 12621.38 7.72 54973.40 88888.00 2013-06-01 07:31:20.750 152 12621.45 7.80 54973.32 88888.00 2013-06-01 07:31:20.875 152 12621.50 7.80 54973.32 88888.00 2013-06-01 07:31:21.000 152 12621.42 7.78 54973.20 88888.00 2013-06-01 07:31:21.125 152 12621.40 7.80 54973.15 88888.00 2013-06-01 07:31:21.250 152 12621.30 7.78 54973.05 88888.00 2013-06-01 07:31:21.375 152 12621.33 7.83 54973.03 88888.00 2013-06-01 07:31:21.500 152 12621.45 7.85 54972.93 88888.00 2013-06-01 07:31:21.625 152 12621.48 7.85 54972.85 88888.00 2013-06-01 07:31:21.750 152 12621.50 7.88 54972.78 88888.00 2013-06-01 07:31:21.875 152 12621.50 7.95 54972.72 88888.00 2013-06-01 07:31:22.000 152 12621.52 7.97 54972.65 88888.00 2013-06-01 07:31:22.125 152 12621.52 8.00 54972.60 88888.00 2013-06-01 07:31:22.250 152 12621.52 7.97 54972.47 88888.00 2013-06-01 07:31:22.375 152 12621.62 8.03 54972.43 88888.00 2013-06-01 07:31:22.500 152 12621.70 8.07 54972.38 88888.00 2013-06-01 07:31:22.625 152 12621.70 8.10 54972.32 88888.00 2013-06-01 07:31:22.750 152 12621.65 8.10 54972.22 88888.00 2013-06-01 07:31:22.875 152 12621.60 8.10 54972.15 88888.00 2013-06-01 07:31:23.000 152 12621.60 8.07 54972.07 88888.00 2013-06-01 07:31:23.125 152 12621.62 8.12 54972.03 88888.00 2013-06-01 07:31:23.250 152 12621.60 8.12 54971.97 88888.00 2013-06-01 07:31:23.375 152 12621.55 8.12 54971.90 88888.00 2013-06-01 07:31:23.500 152 12621.60 8.10 54971.80 88888.00 2013-06-01 07:31:23.625 152 12621.65 8.12 54971.75 88888.00 2013-06-01 07:31:23.750 152 12621.67 8.15 54971.68 88888.00 2013-06-01 07:31:23.875 152 12621.67 8.20 54971.60 88888.00 2013-06-01 07:31:24.000 152 12621.62 8.20 54971.53 88888.00 2013-06-01 07:31:24.125 152 12621.65 8.25 54971.47 88888.00 2013-06-01 07:31:24.250 152 12621.65 8.22 54971.35 88888.00 2013-06-01 07:31:24.375 152 12621.62 8.20 54971.25 88888.00 2013-06-01 07:31:24.500 152 12621.62 8.25 54971.20 88888.00 2013-06-01 07:31:24.625 152 12621.58 8.30 54971.18 88888.00 2013-06-01 07:31:24.750 152 12621.58 8.32 54971.15 88888.00 2013-06-01 07:31:24.875 152 12621.58 8.32 54971.05 88888.00 2013-06-01 07:31:25.000 152 12621.60 8.30 54970.97 88888.00 2013-06-01 07:31:25.125 152 12621.60 8.35 54970.95 88888.00 2013-06-01 07:31:25.250 152 12621.58 8.32 54970.80 88888.00 2013-06-01 07:31:25.375 152 12621.60 8.35 54970.78 88888.00 2013-06-01 07:31:25.500 152 12621.60 8.30 54970.70 88888.00 2013-06-01 07:31:25.625 152 12621.55 8.30 54970.62 88888.00 2013-06-01 07:31:25.750 152 12621.55 8.32 54970.55 88888.00 2013-06-01 07:31:25.875 152 12621.58 8.30 54970.50 88888.00 2013-06-01 07:31:26.000 152 12621.58 8.28 54970.43 88888.00 2013-06-01 07:31:26.125 152 12621.55 8.25 54970.35 88888.00 2013-06-01 07:31:26.250 152 12621.52 8.22 54970.30 88888.00 2013-06-01 07:31:26.375 152 12621.48 8.25 54970.25 88888.00 2013-06-01 07:31:26.500 152 12621.42 8.22 54970.15 88888.00 2013-06-01 07:31:26.625 152 12621.42 8.12 54970.05 88888.00 2013-06-01 07:31:26.750 152 12621.42 8.12 54970.00 88888.00 2013-06-01 07:31:26.875 152 12621.42 8.10 54969.90 88888.00 2013-06-01 07:31:27.000 152 12621.38 8.07 54969.82 88888.00 2013-06-01 07:31:27.125 152 12621.38 8.10 54969.82 88888.00 2013-06-01 07:31:27.250 152 12621.33 8.07 54969.78 88888.00 2013-06-01 07:31:27.375 152 12621.33 8.05 54969.68 88888.00 2013-06-01 07:31:27.500 152 12621.33 8.03 54969.60 88888.00 2013-06-01 07:31:27.625 152 12621.38 8.05 54969.57 88888.00 2013-06-01 07:31:27.750 152 12621.38 8.05 54969.53 88888.00 2013-06-01 07:31:27.875 152 12621.23 8.00 54969.43 88888.00 2013-06-01 07:31:28.000 152 12621.17 7.97 54969.35 88888.00 2013-06-01 07:31:28.125 152 12621.25 8.00 54969.30 88888.00 2013-06-01 07:31:28.250 152 12621.30 8.00 54969.22 88888.00 2013-06-01 07:31:28.375 152 12621.25 8.00 54969.15 88888.00 2013-06-01 07:31:28.500 152 12621.17 7.95 54969.07 88888.00 2013-06-01 07:31:28.625 152 12621.12 7.92 54968.97 88888.00 2013-06-01 07:31:28.750 152 12621.12 7.90 54968.93 88888.00 2013-06-01 07:31:28.875 152 12621.17 7.85 54968.82 88888.00 2013-06-01 07:31:29.000 152 12621.17 7.90 54968.80 88888.00 2013-06-01 07:31:29.125 152 12621.12 7.90 54968.75 88888.00 2013-06-01 07:31:29.250 152 12621.02 7.83 54968.68 88888.00 2013-06-01 07:31:29.375 152 12620.95 7.83 54968.62 88888.00 2013-06-01 07:31:29.500 152 12620.83 7.80 54968.53 88888.00 2013-06-01 07:31:29.625 152 12620.77 7.75 54968.45 88888.00 2013-06-01 07:31:29.750 152 12620.77 7.72 54968.38 88888.00 2013-06-01 07:31:29.875 152 12620.83 7.72 54968.32 88888.00 2013-06-01 07:31:30.000 152 12620.88 7.75 54968.25 88888.00 2013-06-01 07:31:30.125 152 12620.88 7.72 54968.20 88888.00 2013-06-01 07:31:30.250 152 12620.80 7.70 54968.12 88888.00 2013-06-01 07:31:30.375 152 12620.75 7.70 54968.07 88888.00 2013-06-01 07:31:30.500 152 12620.62 7.62 54967.97 88888.00 2013-06-01 07:31:30.625 152 12620.62 7.60 54967.88 88888.00 2013-06-01 07:31:30.750 152 12620.52 7.58 54967.80 88888.00 2013-06-01 07:31:30.875 152 12620.40 7.53 54967.75 88888.00 2013-06-01 07:31:31.000 152 12620.40 7.53 54967.68 88888.00 2013-06-01 07:31:31.125 152 12620.40 7.53 54967.62 88888.00 2013-06-01 07:31:31.250 152 12620.38 7.47 54967.55 88888.00 2013-06-01 07:31:31.375 152 12620.40 7.53 54967.50 88888.00 2013-06-01 07:31:31.500 152 12620.33 7.50 54967.43 88888.00 2013-06-01 07:31:31.625 152 12620.25 7.45 54967.32 88888.00 2013-06-01 07:31:31.750 152 12620.23 7.47 54967.28 88888.00 2013-06-01 07:31:31.875 152 12620.23 7.42 54967.20 88888.00 2013-06-01 07:31:32.000 152 12620.25 7.42 54967.12 88888.00 2013-06-01 07:31:32.125 152 12620.25 7.45 54967.10 88888.00 2013-06-01 07:31:32.250 152 12620.12 7.40 54966.97 88888.00 2013-06-01 07:31:32.375 152 12620.12 7.38 54966.88 88888.00 2013-06-01 07:31:32.500 152 12620.10 7.38 54966.82 88888.00 2013-06-01 07:31:32.625 152 12620.12 7.38 54966.80 88888.00 2013-06-01 07:31:32.750 152 12620.12 7.38 54966.75 88888.00 2013-06-01 07:31:32.875 152 12620.10 7.35 54966.62 88888.00 2013-06-01 07:31:33.000 152 12620.12 7.33 54966.53 88888.00 2013-06-01 07:31:33.125 152 12620.10 7.28 54966.47 88888.00 2013-06-01 07:31:33.250 152 12619.98 7.20 54966.40 88888.00 2013-06-01 07:31:33.375 152 12620.00 7.22 54966.38 88888.00 2013-06-01 07:31:33.500 152 12619.98 7.20 54966.30 88888.00 2013-06-01 07:31:33.625 152 12619.92 7.20 54966.20 88888.00 2013-06-01 07:31:33.750 152 12619.90 7.22 54966.15 88888.00 2013-06-01 07:31:33.875 152 12619.90 7.17 54966.07 88888.00 2013-06-01 07:31:34.000 152 12619.95 7.17 54966.00 88888.00 2013-06-01 07:31:34.125 152 12619.88 7.17 54965.95 88888.00 2013-06-01 07:31:34.250 152 12619.85 7.12 54965.80 88888.00 2013-06-01 07:31:34.375 152 12619.92 7.12 54965.75 88888.00 2013-06-01 07:31:34.500 152 12619.92 7.15 54965.72 88888.00 2013-06-01 07:31:34.625 152 12619.80 7.12 54965.68 88888.00 2013-06-01 07:31:34.750 152 12619.75 7.08 54965.57 88888.00 2013-06-01 07:31:34.875 152 12619.70 7.05 54965.47 88888.00 2013-06-01 07:31:35.000 152 12619.62 7.05 54965.40 88888.00 2013-06-01 07:31:35.125 152 12619.60 7.08 54965.38 88888.00 2013-06-01 07:31:35.250 152 12619.62 7.08 54965.25 88888.00 2013-06-01 07:31:35.375 152 12619.62 7.08 54965.20 88888.00 2013-06-01 07:31:35.500 152 12619.55 7.03 54965.12 88888.00 2013-06-01 07:31:35.625 152 12619.48 7.08 54965.07 88888.00 2013-06-01 07:31:35.750 152 12619.50 7.05 54964.97 88888.00 2013-06-01 07:31:35.875 152 12619.45 7.05 54964.93 88888.00 2013-06-01 07:31:36.000 152 12619.50 7.08 54964.85 88888.00 2013-06-01 07:31:36.125 152 12619.55 7.05 54964.82 88888.00 2013-06-01 07:31:36.250 152 12619.45 7.00 54964.72 88888.00 2013-06-01 07:31:36.375 152 12619.42 7.00 54964.60 88888.00 2013-06-01 07:31:36.500 152 12619.35 7.03 54964.53 88888.00 2013-06-01 07:31:36.625 152 12619.35 7.05 54964.43 88888.00 2013-06-01 07:31:36.750 152 12619.38 7.00 54964.35 88888.00 2013-06-01 07:31:36.875 152 12619.33 7.00 54964.30 88888.00 2013-06-01 07:31:37.000 152 12619.25 7.03 54964.20 88888.00 2013-06-01 07:31:37.125 152 12619.20 7.00 54964.20 88888.00 2013-06-01 07:31:37.250 152 12619.10 6.95 54964.10 88888.00 2013-06-01 07:31:37.375 152 12619.08 6.92 54964.03 88888.00 2013-06-01 07:31:37.500 152 12619.08 6.92 54963.95 88888.00 2013-06-01 07:31:37.625 152 12619.00 6.92 54963.88 88888.00 2013-06-01 07:31:37.750 152 12618.98 6.92 54963.80 88888.00 2013-06-01 07:31:37.875 152 12619.05 6.97 54963.72 88888.00 2013-06-01 07:31:38.000 152 12619.02 6.97 54963.65 88888.00 2013-06-01 07:31:38.125 152 12618.95 6.95 54963.60 88888.00 2013-06-01 07:31:38.250 152 12618.83 6.88 54963.50 88888.00 2013-06-01 07:31:38.375 152 12618.80 6.90 54963.43 88888.00 2013-06-01 07:31:38.500 152 12618.83 6.88 54963.35 88888.00 2013-06-01 07:31:38.625 152 12618.77 6.85 54963.30 88888.00 2013-06-01 07:31:38.750 152 12618.67 6.78 54963.22 88888.00 2013-06-01 07:31:38.875 152 12618.60 6.78 54963.15 88888.00 2013-06-01 07:31:39.000 152 12618.58 6.78 54963.07 88888.00 2013-06-01 07:31:39.125 152 12618.48 6.78 54963.03 88888.00 2013-06-01 07:31:39.250 152 12618.38 6.75 54962.95 88888.00 2013-06-01 07:31:39.375 152 12618.38 6.75 54962.88 88888.00 2013-06-01 07:31:39.500 152 12618.35 6.75 54962.80 88888.00 2013-06-01 07:31:39.625 152 12618.25 6.67 54962.70 88888.00 2013-06-01 07:31:39.750 152 12618.23 6.65 54962.60 88888.00 2013-06-01 07:31:39.875 152 12618.17 6.65 54962.55 88888.00 2013-06-01 07:31:40.000 152 12618.12 6.62 54962.47 88888.00 2013-06-01 07:31:40.125 152 12618.05 6.60 54962.43 88888.00 2013-06-01 07:31:40.250 152 12618.02 6.60 54962.38 88888.00 2013-06-01 07:31:40.375 152 12617.98 6.62 54962.30 88888.00 2013-06-01 07:31:40.500 152 12617.90 6.60 54962.22 88888.00 2013-06-01 07:31:40.625 152 12617.83 6.58 54962.18 88888.00 2013-06-01 07:31:40.750 152 12617.80 6.55 54962.10 88888.00 2013-06-01 07:31:40.875 152 12617.75 6.53 54962.03 88888.00 2013-06-01 07:31:41.000 152 12617.73 6.58 54961.93 88888.00 2013-06-01 07:31:41.125 152 12617.73 6.58 54961.88 88888.00 2013-06-01 07:31:41.250 152 12617.62 6.53 54961.80 88888.00 2013-06-01 07:31:41.375 152 12617.52 6.50 54961.75 88888.00 2013-06-01 07:31:41.500 152 12617.38 6.47 54961.65 88888.00 2013-06-01 07:31:41.625 152 12617.33 6.47 54961.60 88888.00 2013-06-01 07:31:41.750 152 12617.33 6.47 54961.57 88888.00 2013-06-01 07:31:41.875 152 12617.27 6.45 54961.47 88888.00 2013-06-01 07:31:42.000 152 12617.23 6.42 54961.40 88888.00 2013-06-01 07:31:42.125 152 12617.17 6.40 54961.30 88888.00 2013-06-01 07:31:42.250 152 12617.12 6.38 54961.20 88888.00 2013-06-01 07:31:42.375 152 12617.02 6.35 54961.12 88888.00 2013-06-01 07:31:42.500 152 12616.88 6.33 54961.07 88888.00 2013-06-01 07:31:42.625 152 12616.83 6.38 54960.97 88888.00 2013-06-01 07:31:42.750 152 12616.75 6.33 54960.93 88888.00 2013-06-01 07:31:42.875 152 12616.70 6.33 54960.88 88888.00 2013-06-01 07:31:43.000 152 12616.65 6.30 54960.80 88888.00 2013-06-01 07:31:43.125 152 12616.62 6.35 54960.78 88888.00 2013-06-01 07:31:43.250 152 12616.62 6.28 54960.68 88888.00 2013-06-01 07:31:43.375 152 12616.65 6.30 54960.57 88888.00 2013-06-01 07:31:43.500 152 12616.58 6.22 54960.50 88888.00 2013-06-01 07:31:43.625 152 12616.50 6.25 54960.47 88888.00 2013-06-01 07:31:43.750 152 12616.42 6.25 54960.43 88888.00 2013-06-01 07:31:43.875 152 12616.42 6.25 54960.35 88888.00 2013-06-01 07:31:44.000 152 12616.42 6.22 54960.28 88888.00 2013-06-01 07:31:44.125 152 12616.30 6.22 54960.20 88888.00 2013-06-01 07:31:44.250 152 12616.12 6.17 54960.12 88888.00 2013-06-01 07:31:44.375 152 12616.02 6.15 54960.03 88888.00 2013-06-01 07:31:44.500 152 12615.98 6.17 54960.00 88888.00 2013-06-01 07:31:44.625 152 12616.00 6.20 54959.93 88888.00 2013-06-01 07:31:44.750 152 12616.00 6.17 54959.85 88888.00 2013-06-01 07:31:44.875 152 12615.95 6.15 54959.78 88888.00 2013-06-01 07:31:45.000 152 12615.90 6.10 54959.68 88888.00 2013-06-01 07:31:45.125 152 12615.80 6.08 54959.60 88888.00 2013-06-01 07:31:45.250 152 12615.80 6.03 54959.50 88888.00 2013-06-01 07:31:45.375 152 12615.75 6.08 54959.40 88888.00 2013-06-01 07:31:45.500 152 12615.70 6.10 54959.40 88888.00 2013-06-01 07:31:45.625 152 12615.67 6.12 54959.35 88888.00 2013-06-01 07:31:45.750 152 12615.60 6.08 54959.25 88888.00 2013-06-01 07:31:45.875 152 12615.48 6.05 54959.18 88888.00 2013-06-01 07:31:46.000 152 12615.42 6.00 54959.10 88888.00 2013-06-01 07:31:46.125 152 12615.38 6.03 54959.03 88888.00 2013-06-01 07:31:46.250 152 12615.33 6.00 54958.97 88888.00 2013-06-01 07:31:46.375 152 12615.27 6.03 54958.93 88888.00 2013-06-01 07:31:46.500 152 12615.25 6.00 54958.80 88888.00 2013-06-01 07:31:46.625 152 12615.23 5.97 54958.75 88888.00 2013-06-01 07:31:46.750 152 12615.15 5.95 54958.62 88888.00 2013-06-01 07:31:46.875 152 12615.08 5.95 54958.57 88888.00 2013-06-01 07:31:47.000 152 12615.05 5.92 54958.50 88888.00 2013-06-01 07:31:47.125 152 12615.05 5.90 54958.43 88888.00 2013-06-01 07:31:47.250 152 12614.98 5.85 54958.32 88888.00 2013-06-01 07:31:47.375 152 12614.88 5.85 54958.28 88888.00 2013-06-01 07:31:47.500 152 12614.90 5.90 54958.22 88888.00 2013-06-01 07:31:47.625 152 12614.83 5.92 54958.18 88888.00 2013-06-01 07:31:47.750 152 12614.77 5.95 54958.10 88888.00 2013-06-01 07:31:47.875 152 12614.77 5.90 54958.00 88888.00 2013-06-01 07:31:48.000 152 12614.73 5.85 54957.90 88888.00 2013-06-01 07:31:48.125 152 12614.58 5.83 54957.82 88888.00 2013-06-01 07:31:48.250 152 12614.48 5.80 54957.75 88888.00 2013-06-01 07:31:48.375 152 12614.50 5.83 54957.70 88888.00 2013-06-01 07:31:48.500 152 12614.48 5.85 54957.62 88888.00 2013-06-01 07:31:48.625 152 12614.45 5.83 54957.57 88888.00 2013-06-01 07:31:48.750 152 12614.30 5.78 54957.47 88888.00 2013-06-01 07:31:48.875 152 12614.17 5.75 54957.38 88888.00 2013-06-01 07:31:49.000 152 12614.17 5.72 54957.30 88888.00 2013-06-01 07:31:49.125 152 12614.12 5.75 54957.28 88888.00 2013-06-01 07:31:49.250 152 12614.10 5.70 54957.15 88888.00 2013-06-01 07:31:49.375 152 12614.08 5.75 54957.10 88888.00 2013-06-01 07:31:49.500 152 12614.00 5.78 54957.05 88888.00 2013-06-01 07:31:49.625 152 12613.98 5.78 54956.97 88888.00 2013-06-01 07:31:49.750 152 12613.85 5.75 54956.90 88888.00 2013-06-01 07:31:49.875 152 12613.75 5.75 54956.85 88888.00 2013-06-01 07:31:50.000 152 12613.77 5.72 54956.75 88888.00 2013-06-01 07:31:50.125 152 12613.73 5.70 54956.70 88888.00 2013-06-01 07:31:50.250 152 12613.67 5.67 54956.60 88888.00 2013-06-01 07:31:50.375 152 12613.67 5.65 54956.55 88888.00 2013-06-01 07:31:50.500 152 12613.55 5.67 54956.47 88888.00 2013-06-01 07:31:50.625 152 12613.50 5.67 54956.40 88888.00 2013-06-01 07:31:50.750 152 12613.50 5.67 54956.32 88888.00 2013-06-01 07:31:50.875 152 12613.48 5.67 54956.22 88888.00 2013-06-01 07:31:51.000 152 12613.48 5.65 54956.12 88888.00 2013-06-01 07:31:51.125 152 12613.42 5.62 54956.07 88888.00 2013-06-01 07:31:51.250 152 12613.38 5.62 54956.00 88888.00 2013-06-01 07:31:51.375 152 12613.33 5.62 54955.95 88888.00 2013-06-01 07:31:51.500 152 12613.30 5.65 54955.88 88888.00 2013-06-01 07:31:51.625 152 12613.25 5.65 54955.85 88888.00 2013-06-01 07:31:51.750 152 12613.25 5.62 54955.75 88888.00 2013-06-01 07:31:51.875 152 12613.20 5.60 54955.68 88888.00 2013-06-01 07:31:52.000 152 12613.20 5.60 54955.60 88888.00 2013-06-01 07:31:52.125 152 12613.23 5.58 54955.53 88888.00 2013-06-01 07:31:52.250 152 12613.15 5.53 54955.38 88888.00 2013-06-01 07:31:52.375 152 12613.10 5.53 54955.30 88888.00 2013-06-01 07:31:52.500 152 12613.05 5.50 54955.25 88888.00 2013-06-01 07:31:52.625 152 12613.05 5.50 54955.20 88888.00 2013-06-01 07:31:52.750 152 12613.00 5.50 54955.10 88888.00 2013-06-01 07:31:52.875 152 12613.02 5.50 54955.03 88888.00 2013-06-01 07:31:53.000 152 12613.08 5.53 54954.97 88888.00 2013-06-01 07:31:53.125 152 12613.05 5.53 54954.90 88888.00 2013-06-01 07:31:53.250 152 12613.02 5.53 54954.82 88888.00 2013-06-01 07:31:53.375 152 12613.05 5.50 54954.70 88888.00 2013-06-01 07:31:53.500 152 12613.05 5.50 54954.62 88888.00 2013-06-01 07:31:53.625 152 12612.95 5.50 54954.53 88888.00 2013-06-01 07:31:53.750 152 12612.85 5.55 54954.50 88888.00 2013-06-01 07:31:53.875 152 12612.83 5.53 54954.45 88888.00 2013-06-01 07:31:54.000 152 12612.80 5.50 54954.32 88888.00 2013-06-01 07:31:54.125 152 12612.83 5.50 54954.28 88888.00 2013-06-01 07:31:54.250 152 12612.83 5.53 54954.18 88888.00 2013-06-01 07:31:54.375 152 12612.83 5.55 54954.12 88888.00 2013-06-01 07:31:54.500 152 12612.73 5.55 54954.00 88888.00 2013-06-01 07:31:54.625 152 12612.62 5.47 54953.93 88888.00 2013-06-01 07:31:54.750 152 12612.62 5.45 54953.88 88888.00 2013-06-01 07:31:54.875 152 12612.67 5.53 54953.82 88888.00 2013-06-01 07:31:55.000 152 12612.67 5.53 54953.70 88888.00 2013-06-01 07:31:55.125 152 12612.67 5.50 54953.62 88888.00 2013-06-01 07:31:55.250 152 12612.62 5.50 54953.57 88888.00 2013-06-01 07:31:55.375 152 12612.55 5.50 54953.50 88888.00 2013-06-01 07:31:55.500 152 12612.55 5.50 54953.40 88888.00 2013-06-01 07:31:55.625 152 12612.52 5.50 54953.35 88888.00 2013-06-01 07:31:55.750 152 12612.45 5.50 54953.28 88888.00 2013-06-01 07:31:55.875 152 12612.38 5.50 54953.18 88888.00 2013-06-01 07:31:56.000 152 12612.35 5.47 54953.05 88888.00 2013-06-01 07:31:56.125 152 12612.30 5.50 54953.03 88888.00 2013-06-01 07:31:56.250 152 12612.17 5.45 54952.95 88888.00 2013-06-01 07:31:56.375 152 12612.10 5.40 54952.88 88888.00 2013-06-01 07:31:56.500 152 12612.10 5.40 54952.80 88888.00 2013-06-01 07:31:56.625 152 12612.15 5.40 54952.72 88888.00 2013-06-01 07:31:56.750 152 12612.15 5.38 54952.65 88888.00 2013-06-01 07:31:56.875 152 12612.05 5.33 54952.55 88888.00 2013-06-01 07:31:57.000 152 12612.00 5.38 54952.47 88888.00 2013-06-01 07:31:57.125 152 12612.02 5.38 54952.43 88888.00 2013-06-01 07:31:57.250 152 12612.00 5.35 54952.32 88888.00 2013-06-01 07:31:57.375 152 12611.95 5.38 54952.30 88888.00 2013-06-01 07:31:57.500 152 12611.95 5.40 54952.20 88888.00 2013-06-01 07:31:57.625 152 12611.90 5.40 54952.10 88888.00 2013-06-01 07:31:57.750 152 12611.90 5.40 54952.07 88888.00 2013-06-01 07:31:57.875 152 12611.88 5.40 54952.00 88888.00 2013-06-01 07:31:58.000 152 12611.80 5.40 54951.90 88888.00 2013-06-01 07:31:58.125 152 12611.75 5.40 54951.82 88888.00 2013-06-01 07:31:58.250 152 12611.67 5.35 54951.70 88888.00 2013-06-01 07:31:58.375 152 12611.67 5.38 54951.65 88888.00 2013-06-01 07:31:58.500 152 12611.65 5.38 54951.57 88888.00 2013-06-01 07:31:58.625 152 12611.60 5.40 54951.53 88888.00 2013-06-01 07:31:58.750 152 12611.65 5.42 54951.50 88888.00 2013-06-01 07:31:58.875 152 12611.58 5.38 54951.38 88888.00 2013-06-01 07:31:59.000 152 12611.52 5.35 54951.25 88888.00 2013-06-01 07:31:59.125 152 12611.48 5.33 54951.20 88888.00 2013-06-01 07:31:59.250 152 12611.42 5.25 54951.12 88888.00 2013-06-01 07:31:59.375 152 12611.33 5.22 54951.05 88888.00 2013-06-01 07:31:59.500 152 12611.30 5.25 54951.00 88888.00 2013-06-01 07:31:59.625 152 12611.35 5.22 54950.93 88888.00 2013-06-01 07:31:59.750 152 12611.33 5.17 54950.85 88888.00 2013-06-01 07:31:59.875 152 12611.23 5.15 54950.75 88888.00 2013-06-01 07:32:00.000 152 12611.20 5.17 54950.68 88888.00 2013-06-01 07:32:00.125 152 12611.20 5.17 54950.60 88888.00 2013-06-01 07:32:00.250 152 12611.15 5.15 54950.53 88888.00 2013-06-01 07:32:00.375 152 12611.15 5.12 54950.47 88888.00 2013-06-01 07:32:00.500 152 12611.08 5.12 54950.43 88888.00 2013-06-01 07:32:00.625 152 12610.98 5.08 54950.35 88888.00 2013-06-01 07:32:00.750 152 12610.92 5.12 54950.32 88888.00 2013-06-01 07:32:00.875 152 12610.90 5.10 54950.25 88888.00 2013-06-01 07:32:01.000 152 12610.88 5.08 54950.12 88888.00 2013-06-01 07:32:01.125 152 12610.83 5.03 54950.03 88888.00 2013-06-01 07:32:01.250 152 12610.80 4.97 54949.95 88888.00 2013-06-01 07:32:01.375 152 12610.77 4.92 54949.90 88888.00 2013-06-01 07:32:01.500 152 12610.67 4.90 54949.78 88888.00 2013-06-01 07:32:01.625 152 12610.58 4.88 54949.70 88888.00 2013-06-01 07:32:01.750 152 12610.55 4.88 54949.65 88888.00 2013-06-01 07:32:01.875 152 12610.58 4.85 54949.60 88888.00 2013-06-01 07:32:02.000 152 12610.52 4.83 54949.55 88888.00 2013-06-01 07:32:02.125 152 12610.50 4.80 54949.47 88888.00 2013-06-01 07:32:02.250 152 12610.40 4.70 54949.40 88888.00 2013-06-01 07:32:02.375 152 12610.33 4.67 54949.30 88888.00 2013-06-01 07:32:02.500 152 12610.27 4.67 54949.25 88888.00 2013-06-01 07:32:02.625 152 12610.27 4.67 54949.20 88888.00 2013-06-01 07:32:02.750 152 12610.27 4.65 54949.12 88888.00 2013-06-01 07:32:02.875 152 12610.25 4.60 54949.05 88888.00 2013-06-01 07:32:03.000 152 12610.17 4.55 54948.95 88888.00 2013-06-01 07:32:03.125 152 12610.12 4.53 54948.88 88888.00 2013-06-01 07:32:03.250 152 12610.08 4.47 54948.80 88888.00 2013-06-01 07:32:03.375 152 12610.08 4.50 54948.75 88888.00 2013-06-01 07:32:03.500 152 12610.15 4.45 54948.68 88888.00 2013-06-01 07:32:03.625 152 12610.10 4.45 54948.60 88888.00 2013-06-01 07:32:03.750 152 12610.08 4.40 54948.50 88888.00 2013-06-01 07:32:03.875 152 12609.92 4.33 54948.43 88888.00 2013-06-01 07:32:04.000 152 12609.88 4.30 54948.32 88888.00 2013-06-01 07:32:04.125 152 12609.85 4.25 54948.25 88888.00 2013-06-01 07:32:04.250 152 12609.77 4.25 54948.18 88888.00 2013-06-01 07:32:04.375 152 12609.85 4.25 54948.12 88888.00 2013-06-01 07:32:04.500 152 12609.80 4.25 54948.05 88888.00 2013-06-01 07:32:04.625 152 12609.75 4.22 54947.97 88888.00 2013-06-01 07:32:04.750 152 12609.73 4.17 54947.90 88888.00 2013-06-01 07:32:04.875 152 12609.73 4.15 54947.82 88888.00 2013-06-01 07:32:05.000 152 12609.67 4.15 54947.75 88888.00 2013-06-01 07:32:05.125 152 12609.60 4.15 54947.72 88888.00 2013-06-01 07:32:05.250 152 12609.60 4.10 54947.62 88888.00 2013-06-01 07:32:05.375 152 12609.62 4.08 54947.55 88888.00 2013-06-01 07:32:05.500 152 12609.65 4.08 54947.47 88888.00 2013-06-01 07:32:05.625 152 12609.73 4.12 54947.40 88888.00 2013-06-01 07:32:05.750 152 12609.73 4.08 54947.30 88888.00 2013-06-01 07:32:05.875 152 12609.75 4.03 54947.22 88888.00 2013-06-01 07:32:06.000 152 12609.73 4.05 54947.15 88888.00 2013-06-01 07:32:06.125 152 12609.70 4.00 54947.07 88888.00 2013-06-01 07:32:06.250 152 12609.75 3.98 54946.97 88888.00 2013-06-01 07:32:06.375 152 12609.70 3.98 54946.88 88888.00 2013-06-01 07:32:06.500 152 12609.73 3.95 54946.80 88888.00 2013-06-01 07:32:06.625 152 12609.75 3.95 54946.72 88888.00 2013-06-01 07:32:06.750 152 12609.77 3.98 54946.65 88888.00 2013-06-01 07:32:06.875 152 12609.80 3.92 54946.55 88888.00 2013-06-01 07:32:07.000 152 12609.80 3.95 54946.45 88888.00 2013-06-01 07:32:07.125 152 12609.77 3.95 54946.40 88888.00 2013-06-01 07:32:07.250 152 12609.77 3.92 54946.32 88888.00 2013-06-01 07:32:07.375 152 12609.83 3.95 54946.32 88888.00 2013-06-01 07:32:07.500 152 12609.80 3.98 54946.25 88888.00 2013-06-01 07:32:07.625 152 12609.75 3.95 54946.15 88888.00 2013-06-01 07:32:07.750 152 12609.77 3.95 54946.03 88888.00 2013-06-01 07:32:07.875 152 12609.80 3.92 54945.97 88888.00 2013-06-01 07:32:08.000 152 12609.80 3.92 54945.85 88888.00 2013-06-01 07:32:08.125 152 12609.77 3.85 54945.75 88888.00 2013-06-01 07:32:08.250 152 12609.77 3.83 54945.70 88888.00 2013-06-01 07:32:08.375 152 12609.90 3.88 54945.62 88888.00 2013-06-01 07:32:08.500 152 12609.85 3.83 54945.55 88888.00 2013-06-01 07:32:08.625 152 12609.77 3.83 54945.47 88888.00 2013-06-01 07:32:08.750 152 12609.77 3.83 54945.38 88888.00 2013-06-01 07:32:08.875 152 12609.83 3.80 54945.28 88888.00 2013-06-01 07:32:09.000 152 12609.85 3.80 54945.20 88888.00 2013-06-01 07:32:09.125 152 12609.88 3.80 54945.10 88888.00 2013-06-01 07:32:09.250 152 12609.88 3.77 54945.00 88888.00 2013-06-01 07:32:09.375 152 12609.85 3.77 54944.90 88888.00 2013-06-01 07:32:09.500 152 12609.83 3.80 54944.82 88888.00 2013-06-01 07:32:09.625 152 12609.90 3.85 54944.82 88888.00 2013-06-01 07:32:09.750 152 12609.92 3.88 54944.75 88888.00 2013-06-01 07:32:09.875 152 12609.90 3.85 54944.65 88888.00 2013-06-01 07:32:10.000 152 12609.80 3.85 54944.57 88888.00 2013-06-01 07:32:10.125 152 12609.73 3.80 54944.53 88888.00 2013-06-01 07:32:10.250 152 12609.70 3.83 54944.43 88888.00 2013-06-01 07:32:10.375 152 12609.73 3.83 54944.38 88888.00 2013-06-01 07:32:10.500 152 12609.67 3.88 54944.30 88888.00 2013-06-01 07:32:10.625 152 12609.65 3.85 54944.22 88888.00 2013-06-01 07:32:10.750 152 12609.62 3.88 54944.15 88888.00 2013-06-01 07:32:10.875 152 12609.60 3.88 54944.07 88888.00 2013-06-01 07:32:11.000 152 12609.60 3.88 54944.03 88888.00 2013-06-01 07:32:11.125 152 12609.58 3.90 54943.97 88888.00 2013-06-01 07:32:11.250 152 12609.50 3.85 54943.85 88888.00 2013-06-01 07:32:11.375 152 12609.50 3.85 54943.78 88888.00 2013-06-01 07:32:11.500 152 12609.50 3.88 54943.70 88888.00 2013-06-01 07:32:11.625 152 12609.48 3.88 54943.65 88888.00 2013-06-01 07:32:11.750 152 12609.48 3.88 54943.57 88888.00 2013-06-01 07:32:11.875 152 12609.42 3.85 54943.47 88888.00 2013-06-01 07:32:12.000 152 12609.40 3.83 54943.38 88888.00 2013-06-01 07:32:12.125 152 12609.38 3.83 54943.32 88888.00 2013-06-01 07:32:12.250 152 12609.33 3.83 54943.22 88888.00 2013-06-01 07:32:12.375 152 12609.38 3.83 54943.15 88888.00 2013-06-01 07:32:12.500 152 12609.38 3.83 54943.10 88888.00 2013-06-01 07:32:12.625 152 12609.35 3.85 54943.03 88888.00 2013-06-01 07:32:12.750 152 12609.23 3.83 54942.97 88888.00 2013-06-01 07:32:12.875 152 12609.12 3.80 54942.88 88888.00 2013-06-01 07:32:13.000 152 12609.10 3.77 54942.80 88888.00 2013-06-01 07:32:13.125 152 12609.12 3.77 54942.72 88888.00 2013-06-01 07:32:13.250 152 12609.10 3.75 54942.62 88888.00 2013-06-01 07:32:13.375 152 12609.05 3.73 54942.55 88888.00 2013-06-01 07:32:13.500 152 12609.05 3.73 54942.50 88888.00 2013-06-01 07:32:13.625 152 12609.08 3.70 54942.45 88888.00 2013-06-01 07:32:13.750 152 12609.10 3.67 54942.35 88888.00 2013-06-01 07:32:13.875 152 12609.10 3.65 54942.25 88888.00 2013-06-01 07:32:14.000 152 12609.08 3.62 54942.18 88888.00 2013-06-01 07:32:14.125 152 12609.08 3.65 54942.12 88888.00 2013-06-01 07:32:14.250 152 12609.05 3.67 54942.07 88888.00 2013-06-01 07:32:14.375 152 12609.05 3.73 54942.00 88888.00 2013-06-01 07:32:14.500 152 12608.95 3.70 54941.90 88888.00 2013-06-01 07:32:14.625 152 12608.92 3.67 54941.82 88888.00 2013-06-01 07:32:14.750 152 12608.92 3.70 54941.80 88888.00 2013-06-01 07:32:14.875 152 12608.92 3.70 54941.68 88888.00 2013-06-01 07:32:15.000 152 12608.95 3.67 54941.62 88888.00 2013-06-01 07:32:15.125 152 12608.90 3.67 54941.57 88888.00 2013-06-01 07:32:15.250 152 12608.90 3.65 54941.50 88888.00 2013-06-01 07:32:15.375 152 12608.92 3.65 54941.43 88888.00 2013-06-01 07:32:15.500 152 12608.90 3.67 54941.35 88888.00 2013-06-01 07:32:15.625 152 12608.85 3.62 54941.28 88888.00 2013-06-01 07:32:15.750 152 12608.75 3.65 54941.20 88888.00 2013-06-01 07:32:15.875 152 12608.75 3.65 54941.15 88888.00 2013-06-01 07:32:16.000 152 12608.75 3.67 54941.05 88888.00 2013-06-01 07:32:16.125 152 12608.77 3.65 54940.97 88888.00 2013-06-01 07:32:16.250 152 12608.75 3.62 54940.88 88888.00 2013-06-01 07:32:16.375 152 12608.70 3.62 54940.78 88888.00 2013-06-01 07:32:16.500 152 12608.67 3.67 54940.72 88888.00 2013-06-01 07:32:16.625 152 12608.60 3.70 54940.68 88888.00 2013-06-01 07:32:16.750 152 12608.55 3.73 54940.62 88888.00 2013-06-01 07:32:16.875 152 12608.55 3.70 54940.55 88888.00 2013-06-01 07:32:17.000 152 12608.55 3.73 54940.45 88888.00 2013-06-01 07:32:17.125 152 12608.48 3.73 54940.38 88888.00 2013-06-01 07:32:17.250 152 12608.38 3.75 54940.32 88888.00 2013-06-01 07:32:17.375 152 12608.48 3.83 54940.25 88888.00 2013-06-01 07:32:17.500 152 12608.45 3.85 54940.18 88888.00 2013-06-01 07:32:17.625 152 12608.33 3.80 54940.10 88888.00 2013-06-01 07:32:17.750 152 12608.27 3.80 54940.05 88888.00 2013-06-01 07:32:17.875 152 12608.25 3.80 54939.95 88888.00 2013-06-01 07:32:18.000 152 12608.25 3.83 54939.90 88888.00 2013-06-01 07:32:18.125 152 12608.15 3.83 54939.85 88888.00 2013-06-01 07:32:18.250 152 12608.15 3.83 54939.78 88888.00 2013-06-01 07:32:18.375 152 12608.15 3.90 54939.72 88888.00 2013-06-01 07:32:18.500 152 12608.10 3.90 54939.62 88888.00 2013-06-01 07:32:18.625 152 12608.08 3.92 54939.57 88888.00 2013-06-01 07:32:18.750 152 12607.98 3.88 54939.47 88888.00 2013-06-01 07:32:18.875 152 12607.92 3.90 54939.43 88888.00 2013-06-01 07:32:19.000 152 12607.85 3.88 54939.35 88888.00 2013-06-01 07:32:19.125 152 12607.83 3.90 54939.30 88888.00 2013-06-01 07:32:19.250 152 12607.77 3.90 54939.22 88888.00 2013-06-01 07:32:19.375 152 12607.67 3.90 54939.18 88888.00 2013-06-01 07:32:19.500 152 12607.67 3.90 54939.12 88888.00 2013-06-01 07:32:19.625 152 12607.58 3.85 54939.05 88888.00 2013-06-01 07:32:19.750 152 12607.48 3.80 54938.95 88888.00 2013-06-01 07:32:19.875 152 12607.42 3.77 54938.93 88888.00 2013-06-01 07:32:20.000 152 12607.40 3.75 54938.80 88888.00 2013-06-01 07:32:20.125 152 12607.35 3.73 54938.75 88888.00 2013-06-01 07:32:20.250 152 12607.25 3.70 54938.68 88888.00 2013-06-01 07:32:20.375 152 12607.23 3.67 54938.57 88888.00 2013-06-01 07:32:20.500 152 12607.15 3.65 54938.55 88888.00 2013-06-01 07:32:20.625 152 12607.10 3.62 54938.50 88888.00 2013-06-01 07:32:20.750 152 12607.10 3.65 54938.43 88888.00 2013-06-01 07:32:20.875 152 12607.08 3.62 54938.40 88888.00 2013-06-01 07:32:21.000 152 12607.00 3.58 54938.32 88888.00 2013-06-01 07:32:21.125 152 12606.88 3.55 54938.28 88888.00 2013-06-01 07:32:21.250 152 12606.80 3.45 54938.20 88888.00 2013-06-01 07:32:21.375 152 12606.75 3.48 54938.18 88888.00 2013-06-01 07:32:21.500 152 12606.65 3.42 54938.12 88888.00 2013-06-01 07:32:21.625 152 12606.65 3.38 54938.05 88888.00 2013-06-01 07:32:21.750 152 12606.55 3.30 54937.95 88888.00 2013-06-01 07:32:21.875 152 12606.52 3.30 54937.90 88888.00 2013-06-01 07:32:22.000 152 12606.52 3.30 54937.82 88888.00 2013-06-01 07:32:22.125 152 12606.50 3.27 54937.80 88888.00 2013-06-01 07:32:22.250 152 12606.40 3.20 54937.75 88888.00 2013-06-01 07:32:22.375 152 12606.33 3.17 54937.68 88888.00 2013-06-01 07:32:22.500 152 12606.33 3.15 54937.62 88888.00 2013-06-01 07:32:22.625 152 12606.33 3.12 54937.57 88888.00 2013-06-01 07:32:22.750 152 12606.25 3.05 54937.47 88888.00 2013-06-01 07:32:22.875 152 12606.17 3.02 54937.43 88888.00 2013-06-01 07:32:23.000 152 12606.17 3.02 54937.38 88888.00 2013-06-01 07:32:23.125 152 12606.15 2.95 54937.28 88888.00 2013-06-01 07:32:23.250 152 12606.08 2.88 54937.18 88888.00 2013-06-01 07:32:23.375 152 12606.02 2.88 54937.12 88888.00 2013-06-01 07:32:23.500 152 12605.98 2.85 54937.05 88888.00 2013-06-01 07:32:23.625 152 12605.95 2.80 54937.00 88888.00 2013-06-01 07:32:23.750 152 12605.85 2.77 54936.95 88888.00 2013-06-01 07:32:23.875 152 12605.83 2.80 54936.90 88888.00 2013-06-01 07:32:24.000 152 12605.80 2.73 54936.80 88888.00 2013-06-01 07:32:24.125 152 12605.70 2.65 54936.75 88888.00 2013-06-01 07:32:24.250 152 12605.62 2.58 54936.68 88888.00 2013-06-01 07:32:24.375 152 12605.60 2.58 54936.62 88888.00 2013-06-01 07:32:24.500 152 12605.58 2.58 54936.60 88888.00 2013-06-01 07:32:24.625 152 12605.52 2.58 54936.53 88888.00 2013-06-01 07:32:24.750 152 12605.48 2.48 54936.45 88888.00 2013-06-01 07:32:24.875 152 12605.40 2.45 54936.43 88888.00 2013-06-01 07:32:25.000 152 12605.38 2.45 54936.32 88888.00 2013-06-01 07:32:25.125 152 12605.35 2.40 54936.28 88888.00 2013-06-01 07:32:25.250 152 12605.30 2.33 54936.20 88888.00 2013-06-01 07:32:25.375 152 12605.25 2.35 54936.12 88888.00 2013-06-01 07:32:25.500 152 12605.23 2.33 54936.05 88888.00 2013-06-01 07:32:25.625 152 12605.15 2.30 54936.00 88888.00 2013-06-01 07:32:25.750 152 12605.08 2.30 54935.95 88888.00 2013-06-01 07:32:25.875 152 12605.10 2.33 54935.93 88888.00 2013-06-01 07:32:26.000 152 12605.17 2.30 54935.85 88888.00 2013-06-01 07:32:26.125 152 12605.08 2.25 54935.75 88888.00 2013-06-01 07:32:26.250 152 12604.95 2.25 54935.72 88888.00 2013-06-01 07:32:26.375 152 12604.98 2.27 54935.65 88888.00 2013-06-01 07:32:26.500 152 12604.92 2.23 54935.57 88888.00 2013-06-01 07:32:26.625 152 12604.90 2.25 54935.53 88888.00 2013-06-01 07:32:26.750 152 12604.92 2.30 54935.45 88888.00 2013-06-01 07:32:26.875 152 12604.90 2.27 54935.43 88888.00 2013-06-01 07:32:27.000 152 12604.88 2.23 54935.35 88888.00 2013-06-01 07:32:27.125 152 12604.80 2.25 54935.28 88888.00 2013-06-01 07:32:27.250 152 12604.75 2.25 54935.20 88888.00 2013-06-01 07:32:27.375 152 12604.75 2.33 54935.18 88888.00 2013-06-01 07:32:27.500 152 12604.73 2.27 54935.07 88888.00 2013-06-01 07:32:27.625 152 12604.70 2.30 54935.03 88888.00 2013-06-01 07:32:27.750 152 12604.70 2.30 54934.97 88888.00 2013-06-01 07:32:27.875 152 12604.62 2.33 54934.90 88888.00 2013-06-01 07:32:28.000 152 12604.58 2.30 54934.82 88888.00 2013-06-01 07:32:28.125 152 12604.60 2.33 54934.80 88888.00 2013-06-01 07:32:28.250 152 12604.50 2.33 54934.68 88888.00 2013-06-01 07:32:28.375 152 12604.42 2.33 54934.60 88888.00 2013-06-01 07:32:28.500 152 12604.38 2.33 54934.55 88888.00 2013-06-01 07:32:28.625 152 12604.33 2.35 54934.50 88888.00 2013-06-01 07:32:28.750 152 12604.25 2.35 54934.43 88888.00 2013-06-01 07:32:28.875 152 12604.17 2.38 54934.40 88888.00 2013-06-01 07:32:29.000 152 12604.15 2.40 54934.35 88888.00 2013-06-01 07:32:29.125 152 12604.05 2.45 54934.30 88888.00 2013-06-01 07:32:29.250 152 12604.00 2.42 54934.22 88888.00 2013-06-01 07:32:29.375 152 12603.95 2.42 54934.15 88888.00 2013-06-01 07:32:29.500 152 12603.95 2.42 54934.05 88888.00 2013-06-01 07:32:29.625 152 12603.88 2.42 54933.97 88888.00 2013-06-01 07:32:29.750 152 12603.88 2.42 54933.90 88888.00 2013-06-01 07:32:29.875 152 12603.83 2.45 54933.90 88888.00 2013-06-01 07:32:30.000 152 12603.75 2.45 54933.80 88888.00 2013-06-01 07:32:30.125 152 12603.65 2.45 54933.75 88888.00 2013-06-01 07:32:30.250 152 12603.65 2.50 54933.70 88888.00 2013-06-01 07:32:30.375 152 12603.62 2.52 54933.68 88888.00 2013-06-01 07:32:30.500 152 12603.52 2.52 54933.62 88888.00 2013-06-01 07:32:30.625 152 12603.45 2.50 54933.57 88888.00 2013-06-01 07:32:30.750 152 12603.33 2.52 54933.50 88888.00 2013-06-01 07:32:30.875 152 12603.33 2.55 54933.43 88888.00 2013-06-01 07:32:31.000 152 12603.30 2.50 54933.35 88888.00 2013-06-01 07:32:31.125 152 12603.25 2.52 54933.30 88888.00 2013-06-01 07:32:31.250 152 12603.15 2.58 54933.25 88888.00 2013-06-01 07:32:31.375 152 12603.10 2.55 54933.15 88888.00 2013-06-01 07:32:31.500 152 12603.08 2.60 54933.10 88888.00 2013-06-01 07:32:31.625 152 12603.05 2.60 54933.03 88888.00 2013-06-01 07:32:31.750 152 12602.98 2.55 54932.93 88888.00 2013-06-01 07:32:31.875 152 12602.95 2.60 54932.93 88888.00 2013-06-01 07:32:32.000 152 12603.00 2.60 54932.85 88888.00 2013-06-01 07:32:32.125 152 12602.98 2.62 54932.78 88888.00 2013-06-01 07:32:32.250 152 12602.85 2.62 54932.72 88888.00 2013-06-01 07:32:32.375 152 12602.83 2.65 54932.68 88888.00 2013-06-01 07:32:32.500 152 12602.80 2.67 54932.60 88888.00 2013-06-01 07:32:32.625 152 12602.75 2.67 54932.50 88888.00 2013-06-01 07:32:32.750 152 12602.70 2.67 54932.43 88888.00 2013-06-01 07:32:32.875 152 12602.60 2.70 54932.38 88888.00 2013-06-01 07:32:33.000 152 12602.60 2.73 54932.30 88888.00 2013-06-01 07:32:33.125 152 12602.55 2.75 54932.28 88888.00 2013-06-01 07:32:33.250 152 12602.42 2.77 54932.18 88888.00 2013-06-01 07:32:33.375 152 12602.40 2.80 54932.10 88888.00 2013-06-01 07:32:33.500 152 12602.38 2.77 54932.05 88888.00 2013-06-01 07:32:33.625 152 12602.40 2.85 54932.00 88888.00 2013-06-01 07:32:33.750 152 12602.45 2.88 54931.95 88888.00 2013-06-01 07:32:33.875 152 12602.38 2.83 54931.82 88888.00 2013-06-01 07:32:34.000 152 12602.25 2.85 54931.75 88888.00 2013-06-01 07:32:34.125 152 12602.15 2.88 54931.72 88888.00 2013-06-01 07:32:34.250 152 12602.10 2.83 54931.65 88888.00 2013-06-01 07:32:34.375 152 12602.15 2.88 54931.60 88888.00 2013-06-01 07:32:34.500 152 12602.05 2.92 54931.55 88888.00 2013-06-01 07:32:34.625 152 12602.00 2.92 54931.47 88888.00 2013-06-01 07:32:34.750 152 12601.95 2.98 54931.40 88888.00 2013-06-01 07:32:34.875 152 12601.88 3.00 54931.35 88888.00 2013-06-01 07:32:35.000 152 12601.83 2.95 54931.28 88888.00 2013-06-01 07:32:35.125 152 12601.83 2.95 54931.20 88888.00 2013-06-01 07:32:35.250 152 12601.77 2.95 54931.10 88888.00 2013-06-01 07:32:35.375 152 12601.73 3.00 54931.07 88888.00 2013-06-01 07:32:35.500 152 12601.70 2.98 54931.00 88888.00 2013-06-01 07:32:35.625 152 12601.65 3.00 54930.97 88888.00 2013-06-01 07:32:35.750 152 12601.65 3.00 54930.90 88888.00 2013-06-01 07:32:35.875 152 12601.62 3.00 54930.85 88888.00 2013-06-01 07:32:36.000 152 12601.65 3.05 54930.80 88888.00 2013-06-01 07:32:36.125 152 12601.62 3.10 54930.78 88888.00 2013-06-01 07:32:36.250 152 12601.58 3.08 54930.70 88888.00 2013-06-01 07:32:36.375 152 12601.58 3.10 54930.62 88888.00 2013-06-01 07:32:36.500 152 12601.50 3.15 54930.53 88888.00 2013-06-01 07:32:36.625 152 12601.38 3.10 54930.47 88888.00 2013-06-01 07:32:36.750 152 12601.33 3.05 54930.40 88888.00 2013-06-01 07:32:36.875 152 12601.30 3.10 54930.35 88888.00 2013-06-01 07:32:37.000 152 12601.27 3.10 54930.28 88888.00 2013-06-01 07:32:37.125 152 12601.20 3.10 54930.22 88888.00 2013-06-01 07:32:37.250 152 12601.12 3.05 54930.12 88888.00 2013-06-01 07:32:37.375 152 12601.15 3.08 54930.12 88888.00 2013-06-01 07:32:37.500 152 12601.10 3.10 54930.07 88888.00 2013-06-01 07:32:37.625 152 12600.92 3.05 54929.95 88888.00 2013-06-01 07:32:37.750 152 12600.85 3.02 54929.93 88888.00 2013-06-01 07:32:37.875 152 12600.83 3.10 54929.88 88888.00 2013-06-01 07:32:38.000 152 12600.83 3.12 54929.80 88888.00 2013-06-01 07:32:38.125 152 12600.83 3.12 54929.78 88888.00 2013-06-01 07:32:38.250 152 12600.83 3.10 54929.70 88888.00 2013-06-01 07:32:38.375 152 12600.75 3.08 54929.60 88888.00 2013-06-01 07:32:38.500 152 12600.70 3.08 54929.55 88888.00 2013-06-01 07:32:38.625 152 12600.65 3.08 54929.50 88888.00 2013-06-01 07:32:38.750 152 12600.60 3.10 54929.45 88888.00 2013-06-01 07:32:38.875 152 12600.60 3.05 54929.38 88888.00 2013-06-01 07:32:39.000 152 12600.62 3.05 54929.28 88888.00 2013-06-01 07:32:39.125 152 12600.58 3.05 54929.18 88888.00 2013-06-01 07:32:39.250 152 12600.48 3.00 54929.12 88888.00 2013-06-01 07:32:39.375 152 12600.42 3.05 54929.12 88888.00 2013-06-01 07:32:39.500 152 12600.35 3.05 54929.07 88888.00 2013-06-01 07:32:39.625 152 12600.30 3.00 54929.00 88888.00 2013-06-01 07:32:39.750 152 12600.27 3.00 54928.93 88888.00 2013-06-01 07:32:39.875 152 12600.23 2.98 54928.93 88888.00 2013-06-01 07:32:40.000 152 12600.12 2.98 54928.82 88888.00 2013-06-01 07:32:40.125 152 12600.12 2.98 54928.80 88888.00 2013-06-01 07:32:40.250 152 12600.02 2.92 54928.70 88888.00 2013-06-01 07:32:40.375 152 12600.02 2.95 54928.62 88888.00 2013-06-01 07:32:40.500 152 12600.05 2.95 54928.57 88888.00 2013-06-01 07:32:40.625 152 12600.02 2.95 54928.53 88888.00 2013-06-01 07:32:40.750 152 12600.05 2.92 54928.45 88888.00 2013-06-01 07:32:40.875 152 12600.02 2.95 54928.43 88888.00 2013-06-01 07:32:41.000 152 12599.92 2.92 54928.32 88888.00 2013-06-01 07:32:41.125 152 12599.85 2.92 54928.28 88888.00 2013-06-01 07:32:41.250 152 12599.90 2.92 54928.20 88888.00 2013-06-01 07:32:41.375 152 12599.90 2.95 54928.12 88888.00 2013-06-01 07:32:41.500 152 12599.92 2.88 54928.05 88888.00 2013-06-01 07:32:41.625 152 12599.88 2.88 54928.03 88888.00 2013-06-01 07:32:41.750 152 12599.80 2.90 54927.97 88888.00 2013-06-01 07:32:41.875 152 12599.73 2.90 54927.90 88888.00 2013-06-01 07:32:42.000 152 12599.70 2.90 54927.85 88888.00 2013-06-01 07:32:42.125 152 12599.62 2.88 54927.80 88888.00 2013-06-01 07:32:42.250 152 12599.52 2.80 54927.70 88888.00 2013-06-01 07:32:42.375 152 12599.52 2.80 54927.62 88888.00 2013-06-01 07:32:42.500 152 12599.50 2.75 54927.57 88888.00 2013-06-01 07:32:42.625 152 12599.42 2.77 54927.50 88888.00 2013-06-01 07:32:42.750 152 12599.27 2.75 54927.45 88888.00 2013-06-01 07:32:42.875 152 12599.23 2.80 54927.43 88888.00 2013-06-01 07:32:43.000 152 12599.25 2.83 54927.32 88888.00 2013-06-01 07:32:43.125 152 12599.23 2.77 54927.28 88888.00 2013-06-01 07:32:43.250 152 12599.20 2.73 54927.22 88888.00 2013-06-01 07:32:43.375 152 12599.15 2.70 54927.15 88888.00 2013-06-01 07:32:43.500 152 12599.17 2.70 54927.10 88888.00 2013-06-01 07:32:43.625 152 12599.15 2.70 54927.05 88888.00 2013-06-01 07:32:43.750 152 12599.08 2.67 54926.97 88888.00 2013-06-01 07:32:43.875 152 12599.00 2.67 54926.95 88888.00 2013-06-01 07:32:44.000 152 12598.98 2.67 54926.90 88888.00 2013-06-01 07:32:44.125 152 12598.92 2.62 54926.85 88888.00 2013-06-01 07:32:44.250 152 12598.92 2.58 54926.78 88888.00 2013-06-01 07:32:44.375 152 12598.95 2.62 54926.72 88888.00 2013-06-01 07:32:44.500 152 12598.92 2.60 54926.65 88888.00 2013-06-01 07:32:44.625 152 12598.83 2.55 54926.57 88888.00 2013-06-01 07:32:44.750 152 12598.73 2.55 54926.53 88888.00 2013-06-01 07:32:44.875 152 12598.70 2.55 54926.47 88888.00 2013-06-01 07:32:45.000 152 12598.67 2.52 54926.45 88888.00 2013-06-01 07:32:45.125 152 12598.67 2.55 54926.40 88888.00 2013-06-01 07:32:45.250 152 12598.62 2.45 54926.30 88888.00 2013-06-01 07:32:45.375 152 12598.55 2.40 54926.20 88888.00 2013-06-01 07:32:45.500 152 12598.42 2.38 54926.15 88888.00 2013-06-01 07:32:45.625 152 12598.42 2.33 54926.12 88888.00 2013-06-01 07:32:45.750 152 12598.38 2.35 54926.05 88888.00 2013-06-01 07:32:45.875 152 12598.30 2.35 54926.00 88888.00 2013-06-01 07:32:46.000 152 12598.30 2.33 54925.93 88888.00 2013-06-01 07:32:46.125 152 12598.35 2.30 54925.90 88888.00 2013-06-01 07:32:46.250 152 12598.35 2.20 54925.80 88888.00 2013-06-01 07:32:46.375 152 12598.35 2.20 54925.70 88888.00 2013-06-01 07:32:46.500 152 12598.30 2.12 54925.60 88888.00 2013-06-01 07:32:46.625 152 12598.25 2.05 54925.57 88888.00 2013-06-01 07:32:46.750 152 12598.25 2.05 54925.55 88888.00 2013-06-01 07:32:46.875 152 12598.20 2.08 54925.55 88888.00 2013-06-01 07:32:47.000 152 12598.20 2.10 54925.50 88888.00 2013-06-01 07:32:47.125 152 12598.17 2.02 54925.40 88888.00 2013-06-01 07:32:47.250 152 12598.15 1.98 54925.32 88888.00 2013-06-01 07:32:47.375 152 12598.17 1.95 54925.30 88888.00 2013-06-01 07:32:47.500 152 12598.23 1.90 54925.25 88888.00 2013-06-01 07:32:47.625 152 12598.17 1.82 54925.12 88888.00 2013-06-01 07:32:47.750 152 12598.10 1.80 54925.10 88888.00 2013-06-01 07:32:47.875 152 12598.08 1.73 54925.07 88888.00 2013-06-01 07:32:48.000 152 12598.05 1.65 54925.00 88888.00 2013-06-01 07:32:48.125 152 12598.05 1.62 54924.95 88888.00 2013-06-01 07:32:48.250 152 12598.02 1.52 54924.88 88888.00 2013-06-01 07:32:48.375 152 12598.00 1.52 54924.82 88888.00 2013-06-01 07:32:48.500 152 12597.98 1.50 54924.78 88888.00 2013-06-01 07:32:48.625 152 12597.95 1.45 54924.68 88888.00 2013-06-01 07:32:48.750 152 12598.02 1.45 54924.62 88888.00 2013-06-01 07:32:48.875 152 12598.08 1.40 54924.53 88888.00 2013-06-01 07:32:49.000 152 12597.95 1.32 54924.45 88888.00 2013-06-01 07:32:49.125 152 12597.85 1.30 54924.40 88888.00 2013-06-01 07:32:49.250 152 12597.85 1.27 54924.32 88888.00 2013-06-01 07:32:49.375 152 12597.92 1.27 54924.30 88888.00 2013-06-01 07:32:49.500 152 12597.90 1.20 54924.22 88888.00 2013-06-01 07:32:49.625 152 12597.90 1.15 54924.15 88888.00 2013-06-01 07:32:49.750 152 12597.92 1.10 54924.10 88888.00 2013-06-01 07:32:49.875 152 12597.85 1.05 54924.07 88888.00 2013-06-01 07:32:50.000 152 12597.83 1.00 54924.03 88888.00 2013-06-01 07:32:50.125 152 12597.88 0.97 54923.97 88888.00 2013-06-01 07:32:50.250 152 12597.85 0.93 54923.93 88888.00 2013-06-01 07:32:50.375 152 12597.83 0.90 54923.90 88888.00 2013-06-01 07:32:50.500 152 12597.80 0.85 54923.78 88888.00 2013-06-01 07:32:50.625 152 12597.77 0.78 54923.68 88888.00 2013-06-01 07:32:50.750 152 12597.75 0.75 54923.65 88888.00 2013-06-01 07:32:50.875 152 12597.77 0.72 54923.60 88888.00 2013-06-01 07:32:51.000 152 12597.75 0.65 54923.50 88888.00 2013-06-01 07:32:51.125 152 12597.73 0.55 54923.45 88888.00 2013-06-01 07:32:51.250 152 12597.73 0.50 54923.38 88888.00 2013-06-01 07:32:51.375 152 12597.75 0.50 54923.32 88888.00 2013-06-01 07:32:51.500 152 12597.80 0.50 54923.30 88888.00 2013-06-01 07:32:51.625 152 12597.75 0.38 54923.22 88888.00 2013-06-01 07:32:51.750 152 12597.70 0.35 54923.18 88888.00 2013-06-01 07:32:51.875 152 12597.65 0.35 54923.10 88888.00 2013-06-01 07:32:52.000 152 12597.58 0.30 54923.03 88888.00 2013-06-01 07:32:52.125 152 12597.60 0.25 54922.97 88888.00 2013-06-01 07:32:52.250 152 12597.65 0.17 54922.90 88888.00 2013-06-01 07:32:52.375 152 12597.60 0.12 54922.85 88888.00 2013-06-01 07:32:52.500 152 12597.58 0.05 54922.75 88888.00 2013-06-01 07:32:52.625 152 12597.62 0.05 54922.72 88888.00 2013-06-01 07:32:52.750 152 12597.67 0.03 54922.65 88888.00 2013-06-01 07:32:52.875 152 12597.73 0.00 54922.62 88888.00 2013-06-01 07:32:53.000 152 12597.67 0.00 54922.50 88888.00 2013-06-01 07:32:53.125 152 12597.67 -0.03 54922.50 88888.00 2013-06-01 07:32:53.250 152 12597.67 -0.07 54922.45 88888.00 2013-06-01 07:32:53.375 152 12597.70 -0.12 54922.38 88888.00 2013-06-01 07:32:53.500 152 12597.70 -0.17 54922.30 88888.00 2013-06-01 07:32:53.625 152 12597.67 -0.23 54922.25 88888.00 2013-06-01 07:32:53.750 152 12597.62 -0.28 54922.18 88888.00 2013-06-01 07:32:53.875 152 12597.62 -0.30 54922.12 88888.00 2013-06-01 07:32:54.000 152 12597.65 -0.35 54922.05 88888.00 2013-06-01 07:32:54.125 152 12597.70 -0.38 54922.00 88888.00 2013-06-01 07:32:54.250 152 12597.70 -0.40 54921.95 88888.00 2013-06-01 07:32:54.375 152 12597.67 -0.42 54921.90 88888.00 2013-06-01 07:32:54.500 152 12597.67 -0.45 54921.85 88888.00 2013-06-01 07:32:54.625 152 12597.70 -0.50 54921.72 88888.00 2013-06-01 07:32:54.750 152 12597.73 -0.53 54921.70 88888.00 2013-06-01 07:32:54.875 152 12597.73 -0.53 54921.68 88888.00 2013-06-01 07:32:55.000 152 12597.67 -0.62 54921.62 88888.00 2013-06-01 07:32:55.125 152 12597.62 -0.65 54921.57 88888.00 2013-06-01 07:32:55.250 152 12597.62 -0.70 54921.47 88888.00 2013-06-01 07:32:55.375 152 12597.62 -0.70 54921.43 88888.00 2013-06-01 07:32:55.500 152 12597.65 -0.72 54921.35 88888.00 2013-06-01 07:32:55.625 152 12597.70 -0.75 54921.30 88888.00 2013-06-01 07:32:55.750 152 12597.85 -0.75 54921.25 88888.00 2013-06-01 07:32:55.875 152 12597.83 -0.80 54921.15 88888.00 2013-06-01 07:32:56.000 152 12597.77 -0.85 54921.07 88888.00 2013-06-01 07:32:56.125 152 12597.77 -0.88 54921.05 88888.00 2013-06-01 07:32:56.250 152 12597.73 -0.90 54921.00 88888.00 2013-06-01 07:32:56.375 152 12597.77 -0.95 54920.90 88888.00 2013-06-01 07:32:56.500 152 12597.73 -1.00 54920.85 88888.00 2013-06-01 07:32:56.625 152 12597.73 -1.02 54920.80 88888.00 2013-06-01 07:32:56.750 152 12597.75 -1.00 54920.78 88888.00 2013-06-01 07:32:56.875 152 12597.83 -1.02 54920.72 88888.00 2013-06-01 07:32:57.000 152 12597.73 -1.12 54920.57 88888.00 2013-06-01 07:32:57.125 152 12597.73 -1.15 54920.55 88888.00 2013-06-01 07:32:57.250 152 12597.80 -1.18 54920.47 88888.00 2013-06-01 07:32:57.375 152 12597.83 -1.15 54920.43 88888.00 2013-06-01 07:32:57.500 152 12597.80 -1.20 54920.35 88888.00 2013-06-01 07:32:57.625 152 12597.75 -1.23 54920.32 88888.00 2013-06-01 07:32:57.750 152 12597.83 -1.25 54920.28 88888.00 2013-06-01 07:32:57.875 152 12597.85 -1.35 54920.18 88888.00 2013-06-01 07:32:58.000 152 12597.83 -1.40 54920.07 88888.00 2013-06-01 07:32:58.125 152 12597.73 -1.40 54920.05 88888.00 2013-06-01 07:32:58.250 152 12597.70 -1.40 54920.03 88888.00 2013-06-01 07:32:58.375 152 12597.77 -1.43 54919.97 88888.00 2013-06-01 07:32:58.500 152 12597.77 -1.48 54919.90 88888.00 2013-06-01 07:32:58.625 152 12597.83 -1.43 54919.82 88888.00 2013-06-01 07:32:58.750 152 12597.88 -1.45 54919.78 88888.00 2013-06-01 07:32:58.875 152 12597.88 -1.48 54919.72 88888.00 2013-06-01 07:32:59.000 152 12597.88 -1.50 54919.65 88888.00 2013-06-01 07:32:59.125 152 12597.88 -1.52 54919.60 88888.00 2013-06-01 07:32:59.250 152 12597.88 -1.55 54919.53 88888.00 2013-06-01 07:32:59.375 152 12597.98 -1.52 54919.47 88888.00 2013-06-01 07:32:59.500 152 12598.00 -1.55 54919.45 88888.00 2013-06-01 07:32:59.625 152 12597.92 -1.62 54919.35 88888.00 2013-06-01 07:32:59.750 152 12597.85 -1.68 54919.28 88888.00 2013-06-01 07:32:59.875 152 12597.83 -1.68 54919.22 88888.00 2013-06-01 07:33:00.000 152 12597.88 -1.70 54919.15 88888.00 2013-06-01 07:33:00.125 152 12597.95 -1.75 54919.07 88888.00 2013-06-01 07:33:00.250 152 12597.98 -1.82 54919.03 88888.00 2013-06-01 07:33:00.375 152 12597.95 -1.85 54919.00 88888.00 2013-06-01 07:33:00.500 152 12597.92 -1.88 54918.95 88888.00 2013-06-01 07:33:00.625 152 12597.98 -1.90 54918.90 88888.00 2013-06-01 07:33:00.750 152 12597.92 -1.98 54918.80 88888.00 2013-06-01 07:33:00.875 152 12597.92 -2.02 54918.72 88888.00 2013-06-01 07:33:01.000 152 12597.90 -2.08 54918.70 88888.00 2013-06-01 07:33:01.125 152 12597.88 -2.15 54918.65 88888.00 2013-06-01 07:33:01.250 152 12597.80 -2.25 54918.57 88888.00 2013-06-01 07:33:01.375 152 12597.85 -2.25 54918.57 88888.00 2013-06-01 07:33:01.500 152 12597.85 -2.27 54918.50 88888.00 2013-06-01 07:33:01.625 152 12597.85 -2.40 54918.43 88888.00 2013-06-01 07:33:01.750 152 12597.88 -2.42 54918.40 88888.00 2013-06-01 07:33:01.875 152 12597.88 -2.50 54918.38 88888.00 2013-06-01 07:33:02.000 152 12597.77 -2.55 54918.30 88888.00 2013-06-01 07:33:02.125 152 12597.73 -2.62 54918.25 88888.00 2013-06-01 07:33:02.250 152 12597.67 -2.75 54918.20 88888.00 2013-06-01 07:33:02.375 152 12597.62 -2.80 54918.18 88888.00 2013-06-01 07:33:02.500 152 12597.60 -2.90 54918.12 88888.00 2013-06-01 07:33:02.625 152 12597.60 -3.02 54918.03 88888.00 2013-06-01 07:33:02.750 152 12597.58 -3.10 54917.97 88888.00 2013-06-01 07:33:02.875 152 12597.55 -3.10 54917.93 88888.00 2013-06-01 07:33:03.000 152 12597.42 -3.17 54917.88 88888.00 2013-06-01 07:33:03.125 152 12597.40 -3.25 54917.82 88888.00 2013-06-01 07:33:03.250 152 12597.35 -3.38 54917.78 88888.00 2013-06-01 07:33:03.375 152 12597.30 -3.42 54917.70 88888.00 2013-06-01 07:33:03.500 152 12597.30 -3.48 54917.65 88888.00 2013-06-01 07:33:03.625 152 12597.27 -3.52 54917.62 88888.00 2013-06-01 07:33:03.750 152 12597.23 -3.60 54917.60 88888.00 2013-06-01 07:33:03.875 152 12597.12 -3.65 54917.57 88888.00 2013-06-01 07:33:04.000 152 12596.98 -3.75 54917.50 88888.00 2013-06-01 07:33:04.125 152 12596.92 -3.83 54917.50 88888.00 2013-06-01 07:33:04.250 152 12596.98 -3.85 54917.45 88888.00 2013-06-01 07:33:04.375 152 12596.98 -3.90 54917.38 88888.00 2013-06-01 07:33:04.500 152 12596.90 -3.98 54917.32 88888.00 2013-06-01 07:33:04.625 152 12596.85 -4.05 54917.30 88888.00 2013-06-01 07:33:04.750 152 12596.77 -4.10 54917.25 88888.00 2013-06-01 07:33:04.875 152 12596.75 -4.12 54917.22 88888.00 2013-06-01 07:33:05.000 152 12596.67 -4.25 54917.12 88888.00 2013-06-01 07:33:05.125 152 12596.60 -4.33 54917.07 88888.00 2013-06-01 07:33:05.250 152 12596.50 -4.42 54917.03 88888.00 2013-06-01 07:33:05.375 152 12596.48 -4.42 54917.00 88888.00 2013-06-01 07:33:05.500 152 12596.40 -4.50 54916.95 88888.00 2013-06-01 07:33:05.625 152 12596.35 -4.55 54916.90 88888.00 2013-06-01 07:33:05.750 152 12596.42 -4.62 54916.88 88888.00 2013-06-01 07:33:05.875 152 12596.40 -4.70 54916.82 88888.00 2013-06-01 07:33:06.000 152 12596.35 -4.72 54916.78 88888.00 2013-06-01 07:33:06.125 152 12596.27 -4.80 54916.75 88888.00 2013-06-01 07:33:06.250 152 12596.27 -4.88 54916.72 88888.00 2013-06-01 07:33:06.375 152 12596.27 -4.88 54916.70 88888.00 2013-06-01 07:33:06.500 152 12596.20 -4.97 54916.60 88888.00 2013-06-01 07:33:06.625 152 12596.12 -5.08 54916.55 88888.00 2013-06-01 07:33:06.750 152 12596.15 -5.12 54916.55 88888.00 2013-06-01 07:33:06.875 152 12596.08 -5.17 54916.50 88888.00 2013-06-01 07:33:07.000 152 12596.02 -5.22 54916.45 88888.00 2013-06-01 07:33:07.125 152 12596.02 -5.28 54916.40 88888.00 2013-06-01 07:33:07.250 152 12595.98 -5.38 54916.35 88888.00 2013-06-01 07:33:07.375 152 12595.98 -5.42 54916.32 88888.00 2013-06-01 07:33:07.500 152 12595.95 -5.47 54916.28 88888.00 2013-06-01 07:33:07.625 152 12595.90 -5.45 54916.25 88888.00 2013-06-01 07:33:07.750 152 12595.80 -5.50 54916.20 88888.00 2013-06-01 07:33:07.875 152 12595.67 -5.60 54916.12 88888.00 2013-06-01 07:33:08.000 152 12595.60 -5.65 54916.07 88888.00 2013-06-01 07:33:08.125 152 12595.60 -5.70 54916.05 88888.00 2013-06-01 07:33:08.250 152 12595.52 -5.78 54916.00 88888.00 2013-06-01 07:33:08.375 152 12595.50 -5.75 54915.95 88888.00 2013-06-01 07:33:08.500 152 12595.45 -5.80 54915.93 88888.00 2013-06-01 07:33:08.625 152 12595.42 -5.88 54915.88 88888.00 2013-06-01 07:33:08.750 152 12595.42 -5.92 54915.82 88888.00 2013-06-01 07:33:08.875 152 12595.50 -5.95 54915.78 88888.00 2013-06-01 07:33:09.000 152 12595.50 -6.05 54915.72 88888.00 2013-06-01 07:33:09.125 152 12595.40 -6.15 54915.70 88888.00 2013-06-01 07:33:09.250 152 12595.38 -6.22 54915.65 88888.00 2013-06-01 07:33:09.375 152 12595.38 -6.25 54915.62 88888.00 2013-06-01 07:33:09.500 152 12595.38 -6.33 54915.60 88888.00 2013-06-01 07:33:09.625 152 12595.27 -6.40 54915.53 88888.00 2013-06-01 07:33:09.750 152 12595.23 -6.45 54915.47 88888.00 2013-06-01 07:33:09.875 152 12595.20 -6.53 54915.43 88888.00 2013-06-01 07:33:10.000 152 12595.23 -6.55 54915.38 88888.00 2013-06-01 07:33:10.125 152 12595.15 -6.60 54915.32 88888.00 2013-06-01 07:33:10.250 152 12595.15 -6.70 54915.28 88888.00 2013-06-01 07:33:10.375 152 12595.12 -6.78 54915.20 88888.00 2013-06-01 07:33:10.500 152 12595.10 -6.85 54915.15 88888.00 2013-06-01 07:33:10.625 152 12595.10 -6.88 54915.12 88888.00 2013-06-01 07:33:10.750 152 12595.08 -6.97 54915.05 88888.00 2013-06-01 07:33:10.875 152 12595.02 -7.00 54915.03 88888.00 2013-06-01 07:33:11.000 152 12594.98 -7.05 54915.00 88888.00 2013-06-01 07:33:11.125 152 12595.08 -7.05 54914.97 88888.00 2013-06-01 07:33:11.250 152 12595.08 -7.17 54914.90 88888.00 2013-06-01 07:33:11.375 152 12595.08 -7.25 54914.82 88888.00 2013-06-01 07:33:11.500 152 12594.95 -7.33 54914.78 88888.00 2013-06-01 07:33:11.625 152 12594.95 -7.35 54914.78 88888.00 2013-06-01 07:33:11.750 152 12594.92 -7.35 54914.78 88888.00 2013-06-01 07:33:11.875 152 12594.85 -7.45 54914.70 88888.00 2013-06-01 07:33:12.000 152 12594.85 -7.47 54914.62 88888.00 2013-06-01 07:33:12.125 152 12594.88 -7.50 54914.62 88888.00 2013-06-01 07:33:12.250 152 12594.75 -7.65 54914.50 88888.00 2013-06-01 07:33:12.375 152 12594.73 -7.72 54914.45 88888.00 2013-06-01 07:33:12.500 152 12594.70 -7.75 54914.43 88888.00 2013-06-01 07:33:12.625 152 12594.67 -7.78 54914.40 88888.00 2013-06-01 07:33:12.750 152 12594.60 -7.85 54914.35 88888.00 2013-06-01 07:33:12.875 152 12594.60 -7.88 54914.32 88888.00 2013-06-01 07:33:13.000 152 12594.65 -7.90 54914.28 88888.00 2013-06-01 07:33:13.125 152 12594.65 -7.95 54914.20 88888.00 2013-06-01 07:33:13.250 152 12594.65 -8.00 54914.15 88888.00 2013-06-01 07:33:13.375 152 12594.65 -8.00 54914.12 88888.00 2013-06-01 07:33:13.500 152 12594.58 -8.05 54914.10 88888.00 2013-06-01 07:33:13.625 152 12594.58 -8.10 54914.05 88888.00 2013-06-01 07:33:13.750 152 12594.55 -8.15 54914.03 88888.00 2013-06-01 07:33:13.875 152 12594.45 -8.22 54913.90 88888.00 2013-06-01 07:33:14.000 152 12594.38 -8.22 54913.88 88888.00 2013-06-01 07:33:14.125 152 12594.40 -8.25 54913.88 88888.00 2013-06-01 07:33:14.250 152 12594.38 -8.32 54913.82 88888.00 2013-06-01 07:33:14.375 152 12594.38 -8.38 54913.72 88888.00 2013-06-01 07:33:14.500 152 12594.30 -8.47 54913.65 88888.00 2013-06-01 07:33:14.625 152 12594.25 -8.53 54913.60 88888.00 2013-06-01 07:33:14.750 152 12594.23 -8.55 54913.60 88888.00 2013-06-01 07:33:14.875 152 12594.23 -8.55 54913.60 88888.00 2013-06-01 07:33:15.000 152 12594.25 -8.62 54913.50 88888.00 2013-06-01 07:33:15.125 152 12594.30 -8.68 54913.50 88888.00 2013-06-01 07:33:15.250 152 12594.23 -8.68 54913.45 88888.00 2013-06-01 07:33:15.375 152 12594.17 -8.72 54913.43 88888.00 2013-06-01 07:33:15.500 152 12594.02 -8.80 54913.35 88888.00 2013-06-01 07:33:15.625 152 12593.98 -8.85 54913.30 88888.00 2013-06-01 07:33:15.750 152 12594.00 -8.85 54913.28 88888.00 2013-06-01 07:33:15.875 152 12593.92 -8.90 54913.25 88888.00 2013-06-01 07:33:16.000 152 12593.90 -8.95 54913.18 88888.00 2013-06-01 07:33:16.125 152 12593.75 -9.07 54913.10 88888.00 2013-06-01 07:33:16.250 152 12593.67 -9.12 54913.10 88888.00 2013-06-01 07:33:16.375 152 12593.65 -9.10 54913.05 88888.00 2013-06-01 07:33:16.500 152 12593.58 -9.12 54913.00 88888.00 2013-06-01 07:33:16.625 152 12593.52 -9.15 54912.95 88888.00 2013-06-01 07:33:16.750 152 12593.60 -9.15 54912.97 88888.00 2013-06-01 07:33:16.875 152 12593.52 -9.20 54912.90 88888.00 2013-06-01 07:33:17.000 152 12593.40 -9.30 54912.82 88888.00 2013-06-01 07:33:17.125 152 12593.40 -9.32 54912.78 88888.00 2013-06-01 07:33:17.250 152 12593.35 -9.35 54912.75 88888.00 2013-06-01 07:33:17.375 152 12593.30 -9.38 54912.72 88888.00 2013-06-01 07:33:17.500 152 12593.23 -9.40 54912.68 88888.00 2013-06-01 07:33:17.625 152 12593.12 -9.43 54912.65 88888.00 2013-06-01 07:33:17.750 152 12593.08 -9.45 54912.57 88888.00 2013-06-01 07:33:17.875 152 12593.00 -9.50 54912.50 88888.00 2013-06-01 07:33:18.000 152 12592.90 -9.53 54912.45 88888.00 2013-06-01 07:33:18.125 152 12592.88 -9.53 54912.43 88888.00 2013-06-01 07:33:18.250 152 12592.83 -9.57 54912.40 88888.00 2013-06-01 07:33:18.375 152 12592.85 -9.55 54912.35 88888.00 2013-06-01 07:33:18.500 152 12592.75 -9.55 54912.32 88888.00 2013-06-01 07:33:18.625 152 12592.65 -9.57 54912.28 88888.00 2013-06-01 07:33:18.750 152 12592.58 -9.57 54912.18 88888.00 2013-06-01 07:33:18.875 152 12592.55 -9.57 54912.15 88888.00 2013-06-01 07:33:19.000 152 12592.45 -9.55 54912.12 88888.00 2013-06-01 07:33:19.125 152 12592.38 -9.57 54912.10 88888.00 2013-06-01 07:33:19.250 152 12592.35 -9.60 54912.07 88888.00 2013-06-01 07:33:19.375 152 12592.30 -9.62 54912.03 88888.00 2013-06-01 07:33:19.500 152 12592.25 -9.62 54911.97 88888.00 2013-06-01 07:33:19.625 152 12592.20 -9.62 54911.95 88888.00 2013-06-01 07:33:19.750 152 12592.17 -9.57 54911.90 88888.00 2013-06-01 07:33:19.875 152 12592.08 -9.57 54911.90 88888.00 2013-06-01 07:33:20.000 152 12592.08 -9.53 54911.82 88888.00 2013-06-01 07:33:20.125 152 12592.02 -9.50 54911.80 88888.00 2013-06-01 07:33:20.250 152 12591.98 -9.55 54911.75 88888.00 2013-06-01 07:33:20.375 152 12591.95 -9.55 54911.68 88888.00 2013-06-01 07:33:20.500 152 12591.88 -9.53 54911.60 88888.00 2013-06-01 07:33:20.625 152 12591.80 -9.50 54911.57 88888.00 2013-06-01 07:33:20.750 152 12591.77 -9.50 54911.55 88888.00 2013-06-01 07:33:20.875 152 12591.73 -9.47 54911.50 88888.00 2013-06-01 07:33:21.000 152 12591.65 -9.47 54911.45 88888.00 2013-06-01 07:33:21.125 152 12591.55 -9.45 54911.40 88888.00 2013-06-01 07:33:21.250 152 12591.45 -9.47 54911.38 88888.00 2013-06-01 07:33:21.375 152 12591.38 -9.43 54911.35 88888.00 2013-06-01 07:33:21.500 152 12591.38 -9.43 54911.28 88888.00 2013-06-01 07:33:21.625 152 12591.30 -9.50 54911.20 88888.00 2013-06-01 07:33:21.750 152 12591.27 -9.45 54911.20 88888.00 2013-06-01 07:33:21.875 152 12591.25 -9.45 54911.15 88888.00 2013-06-01 07:33:22.000 152 12591.30 -9.40 54911.12 88888.00 2013-06-01 07:33:22.125 152 12591.33 -9.35 54911.12 88888.00 2013-06-01 07:33:22.250 152 12591.17 -9.40 54911.03 88888.00 2013-06-01 07:33:22.375 152 12591.08 -9.40 54910.97 88888.00 2013-06-01 07:33:22.500 152 12591.02 -9.35 54910.95 88888.00 2013-06-01 07:33:22.625 152 12591.05 -9.35 54910.88 88888.00 2013-06-01 07:33:22.750 152 12591.00 -9.35 54910.82 88888.00 2013-06-01 07:33:22.875 152 12590.98 -9.35 54910.80 88888.00 2013-06-01 07:33:23.000 152 12590.98 -9.35 54910.75 88888.00 2013-06-01 07:33:23.125 152 12590.90 -9.40 54910.65 88888.00 2013-06-01 07:33:23.250 152 12590.77 -9.40 54910.62 88888.00 2013-06-01 07:33:23.375 152 12590.77 -9.40 54910.57 88888.00 2013-06-01 07:33:23.500 152 12590.75 -9.38 54910.57 88888.00 2013-06-01 07:33:23.625 152 12590.75 -9.38 54910.53 88888.00 2013-06-01 07:33:23.750 152 12590.62 -9.40 54910.47 88888.00 2013-06-01 07:33:23.875 152 12590.58 -9.40 54910.40 88888.00 2013-06-01 07:33:24.000 152 12590.52 -9.38 54910.40 88888.00 2013-06-01 07:33:24.125 152 12590.52 -9.38 54910.35 88888.00 2013-06-01 07:33:24.250 152 12590.50 -9.47 54910.28 88888.00 2013-06-01 07:33:24.375 152 12590.48 -9.45 54910.20 88888.00 2013-06-01 07:33:24.500 152 12590.35 -9.45 54910.18 88888.00 2013-06-01 07:33:24.625 152 12590.33 -9.45 54910.15 88888.00 2013-06-01 07:33:24.750 152 12590.35 -9.43 54910.12 88888.00 2013-06-01 07:33:24.875 152 12590.30 -9.47 54910.07 88888.00 2013-06-01 07:33:25.000 152 12590.30 -9.45 54910.03 88888.00 2013-06-01 07:33:25.125 152 12590.20 -9.47 54909.97 88888.00 2013-06-01 07:33:25.250 152 12590.00 -9.53 54909.90 88888.00 2013-06-01 07:33:25.375 152 12589.98 -9.53 54909.88 88888.00 2013-06-01 07:33:25.500 152 12590.02 -9.53 54909.80 88888.00 2013-06-01 07:33:25.625 152 12590.08 -9.50 54909.80 88888.00 2013-06-01 07:33:25.750 152 12590.05 -9.50 54909.75 88888.00 2013-06-01 07:33:25.875 152 12590.00 -9.53 54909.72 88888.00 2013-06-01 07:33:26.000 152 12589.92 -9.53 54909.68 88888.00 2013-06-01 07:33:26.125 152 12589.92 -9.55 54909.62 88888.00 2013-06-01 07:33:26.250 152 12589.85 -9.68 54909.57 88888.00 2013-06-01 07:33:26.375 152 12589.85 -9.62 54909.53 88888.00 2013-06-01 07:33:26.500 152 12589.70 -9.62 54909.47 88888.00 2013-06-01 07:33:26.625 152 12589.65 -9.65 54909.43 88888.00 2013-06-01 07:33:26.750 152 12589.65 -9.68 54909.43 88888.00 2013-06-01 07:33:26.875 152 12589.70 -9.65 54909.40 88888.00 2013-06-01 07:33:27.000 152 12589.62 -9.68 54909.35 88888.00 2013-06-01 07:33:27.125 152 12589.60 -9.68 54909.30 88888.00 2013-06-01 07:33:27.250 152 12589.52 -9.72 54909.22 88888.00 2013-06-01 07:33:27.375 152 12589.50 -9.72 54909.18 88888.00 2013-06-01 07:33:27.500 152 12589.48 -9.72 54909.15 88888.00 2013-06-01 07:33:27.625 152 12589.48 -9.75 54909.10 88888.00 2013-06-01 07:33:27.750 152 12589.42 -9.80 54909.03 88888.00 2013-06-01 07:33:27.875 152 12589.30 -9.80 54908.95 88888.00 2013-06-01 07:33:28.000 152 12589.33 -9.78 54908.93 88888.00 2013-06-01 07:33:28.125 152 12589.27 -9.80 54908.88 88888.00 2013-06-01 07:33:28.250 152 12589.23 -9.88 54908.80 88888.00 2013-06-01 07:33:28.375 152 12589.27 -9.82 54908.78 88888.00 2013-06-01 07:33:28.500 152 12589.25 -9.80 54908.72 88888.00 2013-06-01 07:33:28.625 152 12589.23 -9.80 54908.68 88888.00 2013-06-01 07:33:28.750 152 12589.20 -9.82 54908.65 88888.00 2013-06-01 07:33:28.875 152 12589.15 -9.80 54908.65 88888.00 2013-06-01 07:33:29.000 152 12589.12 -9.82 54908.53 88888.00 2013-06-01 07:33:29.125 152 12589.08 -9.90 54908.45 88888.00 2013-06-01 07:33:29.250 152 12589.00 -9.90 54908.43 88888.00 2013-06-01 07:33:29.375 152 12589.02 -9.82 54908.40 88888.00 2013-06-01 07:33:29.500 152 12589.08 -9.82 54908.38 88888.00 2013-06-01 07:33:29.625 152 12589.08 -9.82 54908.35 88888.00 2013-06-01 07:33:29.750 152 12589.02 -9.80 54908.28 88888.00 2013-06-01 07:33:29.875 152 12588.98 -9.85 54908.22 88888.00 2013-06-01 07:33:30.000 152 12588.90 -9.85 54908.18 88888.00 2013-06-01 07:33:30.125 152 12588.88 -9.80 54908.12 88888.00 2013-06-01 07:33:30.250 152 12588.83 -9.82 54908.12 88888.00 2013-06-01 07:33:30.375 152 12588.83 -9.85 54908.07 88888.00 2013-06-01 07:33:30.500 152 12588.80 -9.85 54908.03 88888.00 2013-06-01 07:33:30.625 152 12588.77 -9.88 54907.97 88888.00 2013-06-01 07:33:30.750 152 12588.73 -9.90 54907.93 88888.00 2013-06-01 07:33:30.875 152 12588.70 -9.88 54907.88 88888.00 2013-06-01 07:33:31.000 152 12588.70 -9.93 54907.78 88888.00 2013-06-01 07:33:31.125 152 12588.65 -9.90 54907.75 88888.00 2013-06-01 07:33:31.250 152 12588.58 -9.88 54907.70 88888.00 2013-06-01 07:33:31.375 152 12588.62 -9.90 54907.65 88888.00 2013-06-01 07:33:31.500 152 12588.62 -9.93 54907.60 88888.00 2013-06-01 07:33:31.625 152 12588.60 -9.95 54907.57 88888.00 2013-06-01 07:33:31.750 152 12588.55 -10.00 54907.50 88888.00 2013-06-01 07:33:31.875 152 12588.45 -10.07 54907.43 88888.00 2013-06-01 07:33:32.000 152 12588.45 -10.05 54907.40 88888.00 2013-06-01 07:33:32.125 152 12588.42 -10.05 54907.40 88888.00 2013-06-01 07:33:32.250 152 12588.33 -10.15 54907.32 88888.00 2013-06-01 07:33:32.375 152 12588.25 -10.18 54907.28 88888.00 2013-06-01 07:33:32.500 152 12588.23 -10.20 54907.22 88888.00 2013-06-01 07:33:32.625 152 12588.23 -10.25 54907.18 88888.00 2013-06-01 07:33:32.750 152 12588.23 -10.25 54907.12 88888.00 2013-06-01 07:33:32.875 152 12588.23 -10.28 54907.07 88888.00 2013-06-01 07:33:33.000 152 12588.20 -10.28 54907.03 88888.00 2013-06-01 07:33:33.125 152 12588.20 -10.30 54907.03 88888.00 2013-06-01 07:33:33.250 152 12588.12 -10.35 54906.97 88888.00 2013-06-01 07:33:33.375 152 12588.12 -10.35 54906.88 88888.00 2013-06-01 07:33:33.500 152 12588.08 -10.38 54906.85 88888.00 2013-06-01 07:33:33.625 152 12588.00 -10.40 54906.82 88888.00 2013-06-01 07:33:33.750 152 12587.95 -10.40 54906.78 88888.00 2013-06-01 07:33:33.875 152 12587.92 -10.43 54906.72 88888.00 2013-06-01 07:33:34.000 152 12587.92 -10.43 54906.68 88888.00 2013-06-01 07:33:34.125 152 12587.88 -10.43 54906.65 88888.00 2013-06-01 07:33:34.250 152 12587.83 -10.47 54906.62 88888.00 2013-06-01 07:33:34.375 152 12587.77 -10.45 54906.55 88888.00 2013-06-01 07:33:34.500 152 12587.60 -10.45 54906.47 88888.00 2013-06-01 07:33:34.625 152 12587.52 -10.45 54906.47 88888.00 2013-06-01 07:33:34.750 152 12587.62 -10.43 54906.47 88888.00 2013-06-01 07:33:34.875 152 12587.62 -10.43 54906.43 88888.00 2013-06-01 07:33:35.000 152 12587.55 -10.40 54906.35 88888.00 2013-06-01 07:33:35.125 152 12587.42 -10.43 54906.28 88888.00 2013-06-01 07:33:35.250 152 12587.42 -10.43 54906.20 88888.00 2013-06-01 07:33:35.375 152 12587.50 -10.43 54906.15 88888.00 2013-06-01 07:33:35.500 152 12587.50 -10.40 54906.15 88888.00 2013-06-01 07:33:35.625 152 12587.50 -10.40 54906.12 88888.00 2013-06-01 07:33:35.750 152 12587.50 -10.45 54906.07 88888.00 2013-06-01 07:33:35.875 152 12587.45 -10.45 54906.03 88888.00 2013-06-01 07:33:36.000 152 12587.45 -10.45 54906.00 88888.00 2013-06-01 07:33:36.125 152 12587.52 -10.43 54905.95 88888.00 2013-06-01 07:33:36.250 152 12587.50 -10.47 54905.90 88888.00 2013-06-01 07:33:36.375 152 12587.50 -10.45 54905.85 88888.00 2013-06-01 07:33:36.500 152 12587.50 -10.47 54905.80 88888.00 2013-06-01 07:33:36.625 152 12587.52 -10.47 54905.72 88888.00 2013-06-01 07:33:36.750 152 12587.48 -10.53 54905.68 88888.00 2013-06-01 07:33:36.875 152 12587.42 -10.57 54905.65 88888.00 2013-06-01 07:33:37.000 152 12587.42 -10.62 54905.62 88888.00 2013-06-01 07:33:37.125 152 12587.45 -10.62 54905.60 88888.00 2013-06-01 07:33:37.250 152 12587.45 -10.65 54905.55 88888.00 2013-06-01 07:33:37.375 152 12587.40 -10.68 54905.47 88888.00 2013-06-01 07:33:37.500 152 12587.33 -10.75 54905.45 88888.00 2013-06-01 07:33:37.625 152 12587.33 -10.80 54905.43 88888.00 2013-06-01 07:33:37.750 152 12587.30 -10.85 54905.35 88888.00 2013-06-01 07:33:37.875 152 12587.25 -10.90 54905.35 88888.00 2013-06-01 07:33:38.000 152 12587.27 -10.95 54905.30 88888.00 2013-06-01 07:33:38.125 152 12587.23 -11.00 54905.25 88888.00 2013-06-01 07:33:38.250 152 12587.20 -11.07 54905.20 88888.00 2013-06-01 07:33:38.375 152 12587.15 -11.15 54905.12 88888.00 2013-06-01 07:33:38.500 152 12587.08 -11.22 54905.07 88888.00 2013-06-01 07:33:38.625 152 12587.05 -11.22 54905.07 88888.00 2013-06-01 07:33:38.750 152 12587.02 -11.30 54905.00 88888.00 2013-06-01 07:33:38.875 152 12586.95 -11.35 54904.95 88888.00 2013-06-01 07:33:39.000 152 12586.92 -11.40 54904.90 88888.00 2013-06-01 07:33:39.125 152 12586.98 -11.43 54904.93 88888.00 2013-06-01 07:33:39.250 152 12586.88 -11.50 54904.90 88888.00 2013-06-01 07:33:39.375 152 12586.83 -11.55 54904.88 88888.00 2013-06-01 07:33:39.500 152 12586.77 -11.60 54904.85 88888.00 2013-06-01 07:33:39.625 152 12586.77 -11.60 54904.82 88888.00 2013-06-01 07:33:39.750 152 12586.65 -11.68 54904.78 88888.00 2013-06-01 07:33:39.875 152 12586.62 -11.72 54904.72 88888.00 2013-06-01 07:33:40.000 152 12586.65 -11.72 54904.68 88888.00 2013-06-01 07:33:40.125 152 12586.62 -11.70 54904.65 88888.00 2013-06-01 07:33:40.250 152 12586.55 -11.75 54904.60 88888.00 2013-06-01 07:33:40.375 152 12586.62 -11.72 54904.60 88888.00 2013-06-01 07:33:40.500 152 12586.62 -11.75 54904.57 88888.00 2013-06-01 07:33:40.625 152 12586.62 -11.75 54904.53 88888.00 2013-06-01 07:33:40.750 152 12586.60 -11.75 54904.50 88888.00 2013-06-01 07:33:40.875 152 12586.58 -11.78 54904.43 88888.00 2013-06-01 07:33:41.000 152 12586.60 -11.78 54904.40 88888.00 2013-06-01 07:33:41.125 152 12586.58 -11.82 54904.35 88888.00 2013-06-01 07:33:41.250 152 12586.58 -11.85 54904.32 88888.00 2013-06-01 07:33:41.375 152 12586.62 -11.88 54904.28 88888.00 2013-06-01 07:33:41.500 152 12586.55 -11.88 54904.25 88888.00 2013-06-01 07:33:41.625 152 12586.55 -11.95 54904.18 88888.00 2013-06-01 07:33:41.750 152 12586.52 -12.03 54904.12 88888.00 2013-06-01 07:33:41.875 152 12586.48 -12.03 54904.07 88888.00 2013-06-01 07:33:42.000 152 12586.48 -12.00 54904.10 88888.00 2013-06-01 07:33:42.125 152 12586.50 -12.00 54904.07 88888.00 2013-06-01 07:33:42.250 152 12586.48 -12.07 54904.03 88888.00 2013-06-01 07:33:42.375 152 12586.50 -12.10 54903.97 88888.00 2013-06-01 07:33:42.500 152 12586.45 -12.12 54903.95 88888.00 2013-06-01 07:33:42.625 152 12586.42 -12.20 54903.93 88888.00 2013-06-01 07:33:42.750 152 12586.42 -12.18 54903.88 88888.00 2013-06-01 07:33:42.875 152 12586.42 -12.30 54903.82 88888.00 2013-06-01 07:33:43.000 152 12586.35 -12.35 54903.78 88888.00 2013-06-01 07:33:43.125 152 12586.33 -12.38 54903.78 88888.00 2013-06-01 07:33:43.250 152 12586.20 -12.47 54903.72 88888.00 2013-06-01 07:33:43.375 152 12586.23 -12.50 54903.70 88888.00 2013-06-01 07:33:43.500 152 12586.23 -12.55 54903.70 88888.00 2013-06-01 07:33:43.625 152 12586.15 -12.60 54903.68 88888.00 2013-06-01 07:33:43.750 152 12586.08 -12.68 54903.62 88888.00 2013-06-01 07:33:43.875 152 12586.05 -12.72 54903.60 88888.00 2013-06-01 07:33:44.000 152 12586.02 -12.78 54903.55 88888.00 2013-06-01 07:33:44.125 152 12585.98 -12.80 54903.55 88888.00 2013-06-01 07:33:44.250 152 12585.92 -12.97 54903.53 88888.00 2013-06-01 07:33:44.375 152 12585.88 -13.00 54903.50 88888.00 2013-06-01 07:33:44.500 152 12585.85 -13.05 54903.50 88888.00 2013-06-01 07:33:44.625 152 12585.73 -13.15 54903.45 88888.00 2013-06-01 07:33:44.750 152 12585.67 -13.25 54903.45 88888.00 2013-06-01 07:33:44.875 152 12585.62 -13.30 54903.43 88888.00 2013-06-01 07:33:45.000 152 12585.60 -13.38 54903.35 88888.00 2013-06-01 07:33:45.125 152 12585.55 -13.47 54903.35 88888.00 2013-06-01 07:33:45.250 152 12585.50 -13.57 54903.32 88888.00 2013-06-01 07:33:45.375 152 12585.50 -13.62 54903.30 88888.00 2013-06-01 07:33:45.500 152 12585.50 -13.70 54903.28 88888.00 2013-06-01 07:33:45.625 152 12585.55 -13.78 54903.28 88888.00 2013-06-01 07:33:45.750 152 12585.50 -13.85 54903.25 88888.00 2013-06-01 07:33:45.875 152 12585.35 -13.95 54903.20 88888.00 2013-06-01 07:33:46.000 152 12585.33 -14.03 54903.18 88888.00 2013-06-01 07:33:46.125 152 12585.30 -14.07 54903.18 88888.00 2013-06-01 07:33:46.250 152 12585.27 -14.12 54903.20 88888.00 2013-06-01 07:33:46.375 152 12585.25 -14.18 54903.18 88888.00 2013-06-01 07:33:46.500 152 12585.15 -14.30 54903.12 88888.00 2013-06-01 07:33:46.625 152 12585.12 -14.38 54903.10 88888.00 2013-06-01 07:33:46.750 152 12585.15 -14.40 54903.10 88888.00 2013-06-01 07:33:46.875 152 12585.08 -14.50 54903.07 88888.00 2013-06-01 07:33:47.000 152 12584.90 -14.62 54903.03 88888.00 2013-06-01 07:33:47.125 152 12584.90 -14.70 54903.03 88888.00 2013-06-01 07:33:47.250 152 12584.88 -14.80 54903.03 88888.00 2013-06-01 07:33:47.375 152 12584.85 -14.88 54902.97 88888.00 2013-06-01 07:33:47.500 152 12584.85 -14.93 54902.97 88888.00 2013-06-01 07:33:47.625 152 12584.83 -14.95 54902.97 88888.00 2013-06-01 07:33:47.750 152 12584.80 -15.00 54902.95 88888.00 2013-06-01 07:33:47.875 152 12584.73 -15.07 54902.95 88888.00 2013-06-01 07:33:48.000 152 12584.73 -15.10 54902.93 88888.00 2013-06-01 07:33:48.125 152 12584.75 -15.12 54902.90 88888.00 2013-06-01 07:33:48.250 152 12584.67 -15.25 54902.85 88888.00 2013-06-01 07:33:48.375 152 12584.55 -15.35 54902.80 88888.00 2013-06-01 07:33:48.500 152 12584.48 -15.40 54902.82 88888.00 2013-06-01 07:33:48.625 152 12584.50 -15.40 54902.88 88888.00 2013-06-01 07:33:48.750 152 12584.45 -15.47 54902.85 88888.00 2013-06-01 07:33:48.875 152 12584.40 -15.55 54902.80 88888.00 2013-06-01 07:33:49.000 152 12584.35 -15.70 54902.75 88888.00 2013-06-01 07:33:49.125 152 12584.35 -15.75 54902.78 88888.00 2013-06-01 07:33:49.250 152 12584.30 -15.85 54902.78 88888.00 2013-06-01 07:33:49.375 152 12584.30 -15.88 54902.75 88888.00 2013-06-01 07:33:49.500 152 12584.30 -15.97 54902.75 88888.00 2013-06-01 07:33:49.625 152 12584.27 -16.10 54902.68 88888.00 2013-06-01 07:33:49.750 152 12584.15 -16.18 54902.65 88888.00 2013-06-01 07:33:49.875 152 12584.08 -16.23 54902.68 88888.00 2013-06-01 07:33:50.000 152 12584.10 -16.35 54902.65 88888.00 2013-06-01 07:33:50.125 152 12584.12 -16.48 54902.62 88888.00 2013-06-01 07:33:50.250 152 12584.02 -16.57 54902.62 88888.00 2013-06-01 07:33:50.375 152 12584.00 -16.57 54902.62 88888.00 2013-06-01 07:33:50.500 152 12584.02 -16.62 54902.62 88888.00 2013-06-01 07:33:50.625 152 12584.05 -16.70 54902.60 88888.00 2013-06-01 07:33:50.750 152 12584.00 -16.80 54902.55 88888.00 2013-06-01 07:33:50.875 152 12583.95 -16.90 54902.50 88888.00 2013-06-01 07:33:51.000 152 12583.92 -17.00 54902.50 88888.00 2013-06-01 07:33:51.125 152 12583.92 -17.02 54902.50 88888.00 2013-06-01 07:33:51.250 152 12583.85 -17.15 54902.47 88888.00 2013-06-01 07:33:51.375 152 12583.80 -17.23 54902.47 88888.00 2013-06-01 07:33:51.500 152 12583.85 -17.30 54902.47 88888.00 2013-06-01 07:33:51.625 152 12583.92 -17.40 54902.45 88888.00 2013-06-01 07:33:51.750 152 12583.90 -17.43 54902.45 88888.00 2013-06-01 07:33:51.875 152 12583.90 -17.48 54902.45 88888.00 2013-06-01 07:33:52.000 152 12583.80 -17.60 54902.38 88888.00 2013-06-01 07:33:52.125 152 12583.73 -17.68 54902.38 88888.00 2013-06-01 07:33:52.250 152 12583.67 -17.77 54902.35 88888.00 2013-06-01 07:33:52.375 152 12583.67 -17.88 54902.30 88888.00 2013-06-01 07:33:52.500 152 12583.77 -17.93 54902.28 88888.00 2013-06-01 07:33:52.625 152 12583.83 -18.05 54902.25 88888.00 2013-06-01 07:33:52.750 152 12583.75 -18.10 54902.28 88888.00 2013-06-01 07:33:52.875 152 12583.70 -18.18 54902.28 88888.00 2013-06-01 07:33:53.000 152 12583.65 -18.32 54902.22 88888.00 2013-06-01 07:33:53.125 152 12583.65 -18.40 54902.22 88888.00 2013-06-01 07:33:53.250 152 12583.65 -18.45 54902.28 88888.00 2013-06-01 07:33:53.375 152 12583.65 -18.52 54902.25 88888.00 2013-06-01 07:33:53.500 152 12583.55 -18.68 54902.20 88888.00 2013-06-01 07:33:53.625 152 12583.52 -18.77 54902.18 88888.00 2013-06-01 07:33:53.750 152 12583.58 -18.88 54902.15 88888.00 2013-06-01 07:33:53.875 152 12583.50 -18.95 54902.15 88888.00 2013-06-01 07:33:54.000 152 12583.40 -19.07 54902.07 88888.00 2013-06-01 07:33:54.125 152 12583.33 -19.20 54902.05 88888.00 2013-06-01 07:33:54.250 152 12583.30 -19.30 54902.07 88888.00 2013-06-01 07:33:54.375 152 12583.33 -19.32 54902.12 88888.00 2013-06-01 07:33:54.500 152 12583.27 -19.38 54902.15 88888.00 2013-06-01 07:33:54.625 152 12583.20 -19.50 54902.12 88888.00 2013-06-01 07:33:54.750 152 12583.15 -19.62 54902.07 88888.00 2013-06-01 07:33:54.875 152 12583.08 -19.68 54902.07 88888.00 2013-06-01 07:33:55.000 152 12582.98 -19.73 54902.10 88888.00 2013-06-01 07:33:55.125 152 12582.98 -19.75 54902.07 88888.00 2013-06-01 07:33:55.250 152 12582.95 -19.93 54902.05 88888.00 2013-06-01 07:33:55.375 152 12582.88 -19.95 54902.03 88888.00 2013-06-01 07:33:55.500 152 12582.83 -19.98 54902.03 88888.00 2013-06-01 07:33:55.625 152 12582.83 -20.02 54902.03 88888.00 2013-06-01 07:33:55.750 152 12582.75 -20.12 54902.00 88888.00 2013-06-01 07:33:55.875 152 12582.75 -20.15 54902.00 88888.00 2013-06-01 07:33:56.000 152 12582.75 -20.23 54901.97 88888.00 2013-06-01 07:33:56.125 152 12582.73 -20.30 54902.00 88888.00 2013-06-01 07:33:56.250 152 12582.65 -20.40 54901.97 88888.00 2013-06-01 07:33:56.375 152 12582.55 -20.48 54901.95 88888.00 2013-06-01 07:33:56.500 152 12582.45 -20.48 54901.95 88888.00 2013-06-01 07:33:56.625 152 12582.40 -20.50 54901.95 88888.00 2013-06-01 07:33:56.750 152 12582.42 -20.57 54901.93 88888.00 2013-06-01 07:33:56.875 152 12582.35 -20.62 54901.95 88888.00 2013-06-01 07:33:57.000 152 12582.30 -20.65 54901.97 88888.00 2013-06-01 07:33:57.125 152 12582.23 -20.75 54901.95 88888.00 2013-06-01 07:33:57.250 152 12582.20 -20.75 54901.97 88888.00 2013-06-01 07:33:57.375 152 12582.27 -20.70 54902.00 88888.00 2013-06-01 07:33:57.500 152 12582.17 -20.77 54901.97 88888.00 2013-06-01 07:33:57.625 152 12582.08 -20.88 54901.93 88888.00 2013-06-01 07:33:57.750 152 12582.00 -20.95 54901.93 88888.00 2013-06-01 07:33:57.875 152 12581.95 -20.95 54901.97 88888.00 2013-06-01 07:33:58.000 152 12582.00 -20.95 54901.95 88888.00 2013-06-01 07:33:58.125 152 12581.98 -21.02 54901.93 88888.00 2013-06-01 07:33:58.250 152 12581.90 -21.12 54901.93 88888.00 2013-06-01 07:33:58.375 152 12581.83 -21.12 54901.90 88888.00 2013-06-01 07:33:58.500 152 12581.80 -21.15 54901.90 88888.00 2013-06-01 07:33:58.625 152 12581.83 -21.18 54901.93 88888.00 2013-06-01 07:33:58.750 152 12581.80 -21.15 54901.95 88888.00 2013-06-01 07:33:58.875 152 12581.70 -21.20 54901.93 88888.00 2013-06-01 07:33:59.000 152 12581.67 -21.27 54901.90 88888.00 2013-06-01 07:33:59.125 152 12581.70 -21.25 54901.93 88888.00 2013-06-01 07:33:59.250 152 12581.65 -21.27 54901.90 88888.00 2013-06-01 07:33:59.375 152 12581.65 -21.32 54901.88 88888.00 2013-06-01 07:33:59.500 152 12581.67 -21.32 54901.85 88888.00 2013-06-01 07:33:59.625 152 12581.67 -21.32 54901.88 88888.00 2013-06-01 07:33:59.750 152 12581.70 -21.38 54901.88 88888.00 2013-06-01 07:33:59.875 152 12581.70 -21.40 54901.85 88888.00 2013-06-01 07:34:00.000 152 12581.67 -21.48 54901.82 88888.00 2013-06-01 07:34:00.125 152 12581.67 -21.45 54901.82 88888.00 2013-06-01 07:34:00.250 152 12581.70 -21.48 54901.85 88888.00 2013-06-01 07:34:00.375 152 12581.70 -21.52 54901.82 88888.00 2013-06-01 07:34:00.500 152 12581.73 -21.60 54901.82 88888.00 2013-06-01 07:34:00.625 152 12581.73 -21.68 54901.80 88888.00 2013-06-01 07:34:00.750 152 12581.73 -21.68 54901.80 88888.00 2013-06-01 07:34:00.875 152 12581.73 -21.68 54901.80 88888.00 2013-06-01 07:34:01.000 152 12581.77 -21.75 54901.82 88888.00 2013-06-01 07:34:01.125 152 12581.77 -21.80 54901.85 88888.00 2013-06-01 07:34:01.250 152 12581.70 -21.90 54901.85 88888.00 2013-06-01 07:34:01.375 152 12581.73 -21.95 54901.80 88888.00 2013-06-01 07:34:01.500 152 12581.73 -22.02 54901.78 88888.00 2013-06-01 07:34:01.625 152 12581.80 -22.07 54901.82 88888.00 2013-06-01 07:34:01.750 152 12581.77 -22.15 54901.80 88888.00 2013-06-01 07:34:01.875 152 12581.75 -22.23 54901.80 88888.00 2013-06-01 07:34:02.000 152 12581.85 -22.27 54901.80 88888.00 2013-06-01 07:34:02.125 152 12581.80 -22.35 54901.75 88888.00 2013-06-01 07:34:02.250 152 12581.67 -22.45 54901.75 88888.00 2013-06-01 07:34:02.375 152 12581.73 -22.45 54901.75 88888.00 2013-06-01 07:34:02.500 152 12581.80 -22.57 54901.78 88888.00 2013-06-01 07:34:02.625 152 12581.83 -22.62 54901.82 88888.00 2013-06-01 07:34:02.750 152 12581.73 -22.73 54901.78 88888.00 2013-06-01 07:34:02.875 152 12581.65 -22.80 54901.75 88888.00 2013-06-01 07:34:03.000 152 12581.60 -22.93 54901.72 88888.00 2013-06-01 07:34:03.125 152 12581.60 -22.98 54901.78 88888.00 2013-06-01 07:34:03.250 152 12581.48 -23.07 54901.80 88888.00 2013-06-01 07:34:03.375 152 12581.50 -23.15 54901.78 88888.00 2013-06-01 07:34:03.500 152 12581.45 -23.20 54901.78 88888.00 2013-06-01 07:34:03.625 152 12581.42 -23.25 54901.78 88888.00 2013-06-01 07:34:03.750 152 12581.38 -23.30 54901.80 88888.00 2013-06-01 07:34:03.875 152 12581.35 -23.35 54901.80 88888.00 2013-06-01 07:34:04.000 152 12581.35 -23.38 54901.82 88888.00 2013-06-01 07:34:04.125 152 12581.30 -23.45 54901.82 88888.00 2013-06-01 07:34:04.250 152 12581.23 -23.57 54901.82 88888.00 2013-06-01 07:34:04.375 152 12581.23 -23.62 54901.80 88888.00 2013-06-01 07:34:04.500 152 12581.20 -23.70 54901.78 88888.00 2013-06-01 07:34:04.625 152 12581.10 -23.73 54901.80 88888.00 2013-06-01 07:34:04.750 152 12581.00 -23.75 54901.82 88888.00 2013-06-01 07:34:04.875 152 12580.95 -23.77 54901.85 88888.00 2013-06-01 07:34:05.000 152 12580.92 -23.88 54901.80 88888.00 2013-06-01 07:34:05.125 152 12580.92 -23.90 54901.82 88888.00 2013-06-01 07:34:05.250 152 12580.88 -23.93 54901.88 88888.00 2013-06-01 07:34:05.375 152 12580.83 -23.93 54901.90 88888.00 2013-06-01 07:34:05.500 152 12580.75 -24.00 54901.82 88888.00 2013-06-01 07:34:05.625 152 12580.77 -24.02 54901.82 88888.00 2013-06-01 07:34:05.750 152 12580.70 -24.10 54901.82 88888.00 2013-06-01 07:34:05.875 152 12580.67 -24.15 54901.80 88888.00 2013-06-01 07:34:06.000 152 12580.55 -24.20 54901.80 88888.00 2013-06-01 07:34:06.125 152 12580.45 -24.20 54901.82 88888.00 2013-06-01 07:34:06.250 152 12580.40 -24.23 54901.85 88888.00 2013-06-01 07:34:06.375 152 12580.40 -24.27 54901.85 88888.00 2013-06-01 07:34:06.500 152 12580.33 -24.27 54901.88 88888.00 2013-06-01 07:34:06.625 152 12580.20 -24.27 54901.90 88888.00 2013-06-01 07:34:06.750 152 12580.10 -24.32 54901.88 88888.00 2013-06-01 07:34:06.875 152 12580.10 -24.35 54901.88 88888.00 2013-06-01 07:34:07.000 152 12580.00 -24.45 54901.85 88888.00 2013-06-01 07:34:07.125 152 12579.92 -24.52 54901.85 88888.00 2013-06-01 07:34:07.250 152 12579.85 -24.48 54901.95 88888.00 2013-06-01 07:34:07.375 152 12579.90 -24.48 54901.95 88888.00 2013-06-01 07:34:07.500 152 12579.77 -24.57 54901.93 88888.00 2013-06-01 07:34:07.625 152 12579.70 -24.60 54901.90 88888.00 2013-06-01 07:34:07.750 152 12579.65 -24.60 54901.97 88888.00 2013-06-01 07:34:07.875 152 12579.65 -24.57 54901.97 88888.00 2013-06-01 07:34:08.000 152 12579.62 -24.60 54901.93 88888.00 2013-06-01 07:34:08.125 152 12579.55 -24.62 54901.97 88888.00 2013-06-01 07:34:08.250 152 12579.42 -24.73 54901.93 88888.00 2013-06-01 07:34:08.375 152 12579.42 -24.70 54901.95 88888.00 2013-06-01 07:34:08.500 152 12579.40 -24.75 54901.93 88888.00 2013-06-01 07:34:08.625 152 12579.35 -24.77 54901.93 88888.00 2013-06-01 07:34:08.750 152 12579.35 -24.77 54901.93 88888.00 2013-06-01 07:34:08.875 152 12579.20 -24.80 54901.95 88888.00 2013-06-01 07:34:09.000 152 12579.15 -24.85 54901.93 88888.00 2013-06-01 07:34:09.125 152 12579.15 -24.82 54901.93 88888.00 2013-06-01 07:34:09.250 152 12579.02 -24.85 54901.90 88888.00 2013-06-01 07:34:09.375 152 12579.00 -24.85 54901.93 88888.00 2013-06-01 07:34:09.500 152 12578.98 -24.85 54901.95 88888.00 2013-06-01 07:34:09.625 152 12578.92 -24.88 54901.97 88888.00 2013-06-01 07:34:09.750 152 12578.85 -24.85 54901.97 88888.00 2013-06-01 07:34:09.875 152 12578.83 -24.82 54901.97 88888.00 2013-06-01 07:34:10.000 152 12578.77 -24.88 54901.93 88888.00 2013-06-01 07:34:10.125 152 12578.65 -24.88 54901.93 88888.00 2013-06-01 07:34:10.250 152 12578.48 -24.90 54901.97 88888.00 2013-06-01 07:34:10.375 152 12578.42 -24.93 54901.97 88888.00 2013-06-01 07:34:10.500 152 12578.40 -24.93 54901.95 88888.00 2013-06-01 07:34:10.625 152 12578.33 -24.93 54901.97 88888.00 2013-06-01 07:34:10.750 152 12578.23 -24.88 54901.97 88888.00 2013-06-01 07:34:10.875 152 12578.12 -24.88 54902.00 88888.00 2013-06-01 07:34:11.000 152 12578.00 -24.90 54902.00 88888.00 2013-06-01 07:34:11.125 152 12577.90 -24.93 54901.95 88888.00 2013-06-01 07:34:11.250 152 12577.85 -24.93 54901.97 88888.00 2013-06-01 07:34:11.375 152 12577.88 -24.85 54901.97 88888.00 2013-06-01 07:34:11.500 152 12577.80 -24.85 54901.97 88888.00 2013-06-01 07:34:11.625 152 12577.70 -24.85 54901.97 88888.00 2013-06-01 07:34:11.750 152 12577.60 -24.88 54901.97 88888.00 2013-06-01 07:34:11.875 152 12577.52 -24.88 54901.97 88888.00 2013-06-01 07:34:12.000 152 12577.45 -24.90 54901.95 88888.00 2013-06-01 07:34:12.125 152 12577.38 -24.90 54901.95 88888.00 2013-06-01 07:34:12.250 152 12577.35 -24.85 54901.97 88888.00 2013-06-01 07:34:12.375 152 12577.38 -24.77 54901.97 88888.00 2013-06-01 07:34:12.500 152 12577.27 -24.77 54901.95 88888.00 2013-06-01 07:34:12.625 152 12577.17 -24.80 54901.95 88888.00 2013-06-01 07:34:12.750 152 12577.12 -24.80 54901.93 88888.00 2013-06-01 07:34:12.875 152 12577.08 -24.80 54901.93 88888.00 2013-06-01 07:34:13.000 152 12576.98 -24.85 54901.90 88888.00 2013-06-01 07:34:13.125 152 12576.90 -24.93 54901.88 88888.00 2013-06-01 07:34:13.250 152 12576.80 -24.88 54901.90 88888.00 2013-06-01 07:34:13.375 152 12576.83 -24.80 54901.93 88888.00 2013-06-01 07:34:13.500 152 12576.77 -24.82 54901.90 88888.00 2013-06-01 07:34:13.625 152 12576.73 -24.88 54901.88 88888.00 2013-06-01 07:34:13.750 152 12576.62 -24.90 54901.90 88888.00 2013-06-01 07:34:13.875 152 12576.60 -24.93 54901.85 88888.00 2013-06-01 07:34:14.000 152 12576.60 -24.95 54901.80 88888.00 2013-06-01 07:34:14.125 152 12576.58 -24.98 54901.80 88888.00 2013-06-01 07:34:14.250 152 12576.50 -25.00 54901.80 88888.00 2013-06-01 07:34:14.375 152 12576.45 -25.07 54901.72 88888.00 2013-06-01 07:34:14.500 152 12576.40 -25.10 54901.68 88888.00 2013-06-01 07:34:14.625 152 12576.42 -25.07 54901.75 88888.00 2013-06-01 07:34:14.750 152 12576.38 -25.05 54901.75 88888.00 2013-06-01 07:34:14.875 152 12576.38 -25.05 54901.75 88888.00 2013-06-01 07:34:15.000 152 12576.40 -25.05 54901.70 88888.00 2013-06-01 07:34:15.125 152 12576.38 -25.10 54901.65 88888.00 2013-06-01 07:34:15.250 152 12576.20 -25.18 54901.60 88888.00 2013-06-01 07:34:15.375 152 12576.12 -25.18 54901.60 88888.00 2013-06-01 07:34:15.500 152 12576.15 -25.18 54901.57 88888.00 2013-06-01 07:34:15.625 152 12576.08 -25.20 54901.60 88888.00 2013-06-01 07:34:15.750 152 12576.05 -25.20 54901.60 88888.00 2013-06-01 07:34:15.875 152 12576.08 -25.20 54901.55 88888.00 2013-06-01 07:34:16.000 152 12576.05 -25.20 54901.55 88888.00 2013-06-01 07:34:16.125 152 12576.00 -25.15 54901.55 88888.00 2013-06-01 07:34:16.250 152 12575.90 -25.20 54901.50 88888.00 2013-06-01 07:34:16.375 152 12575.90 -25.27 54901.47 88888.00 2013-06-01 07:34:16.500 152 12575.83 -25.27 54901.45 88888.00 2013-06-01 07:34:16.625 152 12575.75 -25.27 54901.45 88888.00 2013-06-01 07:34:16.750 152 12575.67 -25.30 54901.45 88888.00 2013-06-01 07:34:16.875 152 12575.60 -25.35 54901.38 88888.00 2013-06-01 07:34:17.000 152 12575.45 -25.32 54901.40 88888.00 2013-06-01 07:34:17.125 152 12575.40 -25.27 54901.40 88888.00 2013-06-01 07:34:17.250 152 12575.25 -25.32 54901.40 88888.00 2013-06-01 07:34:17.375 152 12575.17 -25.35 54901.32 88888.00 2013-06-01 07:34:17.500 152 12575.08 -25.38 54901.32 88888.00 2013-06-01 07:34:17.625 152 12575.08 -25.35 54901.32 88888.00 2013-06-01 07:34:17.750 152 12575.00 -25.38 54901.30 88888.00 2013-06-01 07:34:17.875 152 12574.85 -25.43 54901.28 88888.00 2013-06-01 07:34:18.000 152 12574.83 -25.40 54901.28 88888.00 2013-06-01 07:34:18.125 152 12574.75 -25.43 54901.25 88888.00 2013-06-01 07:34:18.250 152 12574.70 -25.48 54901.20 88888.00 2013-06-01 07:34:18.375 152 12574.67 -25.48 54901.18 88888.00 2013-06-01 07:34:18.500 152 12574.58 -25.43 54901.18 88888.00 2013-06-01 07:34:18.625 152 12574.50 -25.40 54901.18 88888.00 2013-06-01 07:34:18.750 152 12574.45 -25.40 54901.18 88888.00 2013-06-01 07:34:18.875 152 12574.38 -25.45 54901.10 88888.00 2013-06-01 07:34:19.000 152 12574.27 -25.48 54901.10 88888.00 2013-06-01 07:34:19.125 152 12574.27 -25.45 54901.10 88888.00 2013-06-01 07:34:19.250 152 12574.20 -25.43 54901.10 88888.00 2013-06-01 07:34:19.375 152 12574.27 -25.45 54901.05 88888.00 2013-06-01 07:34:19.500 152 12574.23 -25.50 54901.03 88888.00 2013-06-01 07:34:19.625 152 12574.23 -25.52 54901.00 88888.00 2013-06-01 07:34:19.750 152 12574.23 -25.55 54900.95 88888.00 2013-06-01 07:34:19.875 152 12574.17 -25.57 54900.93 88888.00 2013-06-01 07:34:20.000 152 12574.08 -25.60 54900.88 88888.00 2013-06-01 07:34:20.125 152 12574.02 -25.62 54900.90 88888.00 2013-06-01 07:34:20.250 152 12573.98 -25.70 54900.88 88888.00 2013-06-01 07:34:20.375 152 12574.00 -25.75 54900.85 88888.00 2013-06-01 07:34:20.500 152 12574.02 -25.77 54900.80 88888.00 2013-06-01 07:34:20.625 152 12574.10 -25.75 54900.80 88888.00 2013-06-01 07:34:20.750 152 12574.12 -25.80 54900.78 88888.00 2013-06-01 07:34:20.875 152 12574.02 -25.85 54900.75 88888.00 2013-06-01 07:34:21.000 152 12573.95 -25.88 54900.72 88888.00 2013-06-01 07:34:21.125 152 12573.90 -25.93 54900.70 88888.00 2013-06-01 07:34:21.250 152 12573.85 -26.02 54900.65 88888.00 2013-06-01 07:34:21.375 152 12573.83 -26.05 54900.60 88888.00 2013-06-01 07:34:21.500 152 12573.83 -26.10 54900.57 88888.00 2013-06-01 07:34:21.625 152 12573.77 -26.12 54900.55 88888.00 2013-06-01 07:34:21.750 152 12573.70 -26.10 54900.47 88888.00 2013-06-01 07:34:21.875 152 12573.65 -26.10 54900.47 88888.00 2013-06-01 07:34:22.000 152 12573.62 -26.18 54900.45 88888.00 2013-06-01 07:34:22.125 152 12573.55 -26.23 54900.43 88888.00 2013-06-01 07:34:22.250 152 12573.45 -26.30 54900.38 88888.00 2013-06-01 07:34:22.375 152 12573.45 -26.27 54900.32 88888.00 2013-06-01 07:34:22.500 152 12573.35 -26.25 54900.32 88888.00 2013-06-01 07:34:22.625 152 12573.35 -26.25 54900.28 88888.00 2013-06-01 07:34:22.750 152 12573.38 -26.23 54900.25 88888.00 2013-06-01 07:34:22.875 152 12573.30 -26.25 54900.20 88888.00 2013-06-01 07:34:23.000 152 12573.20 -26.32 54900.15 88888.00 2013-06-01 07:34:23.125 152 12573.10 -26.32 54900.12 88888.00 2013-06-01 07:34:23.250 152 12573.05 -26.40 54900.07 88888.00 2013-06-01 07:34:23.375 152 12573.02 -26.43 54900.03 88888.00 2013-06-01 07:34:23.500 152 12572.92 -26.52 54899.97 88888.00 2013-06-01 07:34:23.625 152 12572.85 -26.62 54899.90 88888.00 2013-06-01 07:34:23.750 152 12572.85 -26.68 54899.90 88888.00 2013-06-01 07:34:23.875 152 12572.83 -26.70 54899.85 88888.00 2013-06-01 07:34:24.000 152 12572.75 -26.75 54899.85 88888.00 2013-06-01 07:34:24.125 152 12572.67 -26.85 54899.82 88888.00 2013-06-01 07:34:24.250 152 12572.62 -26.98 54899.78 88888.00 2013-06-01 07:34:24.375 152 12572.58 -27.12 54899.75 88888.00 2013-06-01 07:34:24.500 152 12572.52 -27.15 54899.72 88888.00 2013-06-01 07:34:24.625 152 12572.45 -27.25 54899.70 88888.00 2013-06-01 07:34:24.750 152 12572.38 -27.35 54899.62 88888.00 2013-06-01 07:34:24.875 152 12572.35 -27.48 54899.57 88888.00 2013-06-01 07:34:25.000 152 12572.38 -27.57 54899.50 88888.00 2013-06-01 07:34:25.125 152 12572.35 -27.75 54899.47 88888.00 2013-06-01 07:34:25.250 152 12572.20 -27.93 54899.47 88888.00 2013-06-01 07:34:25.375 152 12572.17 -27.95 54899.43 88888.00 2013-06-01 07:34:25.500 152 12572.15 -28.02 54899.40 88888.00 2013-06-01 07:34:25.625 152 12572.23 -28.10 54899.38 88888.00 2013-06-01 07:34:25.750 152 12572.17 -28.23 54899.35 88888.00 2013-06-01 07:34:25.875 152 12572.08 -28.40 54899.28 88888.00 2013-06-01 07:34:26.000 152 12572.02 -28.55 54899.20 88888.00 2013-06-01 07:34:26.125 152 12571.98 -28.68 54899.20 88888.00 2013-06-01 07:34:26.250 152 12571.88 -28.82 54899.18 88888.00 2013-06-01 07:34:26.375 152 12571.88 -28.85 54899.15 88888.00 2013-06-01 07:34:26.500 152 12571.85 -28.93 54899.18 88888.00 2013-06-01 07:34:26.625 152 12571.77 -29.05 54899.10 88888.00 2013-06-01 07:34:26.750 152 12571.73 -29.15 54899.07 88888.00 2013-06-01 07:34:26.875 152 12571.62 -29.20 54899.05 88888.00 2013-06-01 07:34:27.000 152 12571.52 -29.27 54899.00 88888.00 2013-06-01 07:34:27.125 152 12571.42 -29.27 54899.00 88888.00 2013-06-01 07:34:27.250 152 12571.30 -29.38 54898.95 88888.00 2013-06-01 07:34:27.375 152 12571.25 -29.40 54898.97 88888.00 2013-06-01 07:34:27.500 152 12571.12 -29.45 54898.95 88888.00 2013-06-01 07:34:27.625 152 12571.02 -29.55 54898.90 88888.00 2013-06-01 07:34:27.750 152 12570.90 -29.62 54898.90 88888.00 2013-06-01 07:34:27.875 152 12570.83 -29.68 54898.90 88888.00 2013-06-01 07:34:28.000 152 12570.65 -29.73 54898.88 88888.00 2013-06-01 07:34:28.125 152 12570.50 -29.80 54898.88 88888.00 2013-06-01 07:34:28.250 152 12570.35 -29.90 54898.82 88888.00 2013-06-01 07:34:28.375 152 12570.23 -29.90 54898.80 88888.00 2013-06-01 07:34:28.500 152 12570.05 -29.93 54898.80 88888.00 2013-06-01 07:34:28.625 152 12569.98 -29.95 54898.78 88888.00 2013-06-01 07:34:28.750 152 12569.88 -29.98 54898.72 88888.00 2013-06-01 07:34:28.875 152 12569.75 -29.98 54898.72 88888.00 2013-06-01 07:34:29.000 152 12569.60 -29.95 54898.68 88888.00 2013-06-01 07:34:29.125 152 12569.38 -29.95 54898.68 88888.00 2013-06-01 07:34:29.250 152 12569.23 -29.93 54898.65 88888.00 2013-06-01 07:34:29.375 152 12569.15 -29.88 54898.65 88888.00 2013-06-01 07:34:29.500 152 12569.02 -29.85 54898.60 88888.00 2013-06-01 07:34:29.625 152 12568.92 -29.80 54898.60 88888.00 2013-06-01 07:34:29.750 152 12568.83 -29.80 54898.60 88888.00 2013-06-01 07:34:29.875 152 12568.73 -29.75 54898.57 88888.00 2013-06-01 07:34:30.000 152 12568.67 -29.68 54898.55 88888.00 2013-06-01 07:34:30.125 152 12568.62 -29.60 54898.60 88888.00 2013-06-01 07:34:30.250 152 12568.50 -29.62 54898.55 88888.00 2013-06-01 07:34:30.375 152 12568.48 -29.57 54898.53 88888.00 2013-06-01 07:34:30.500 152 12568.45 -29.52 54898.50 88888.00 2013-06-01 07:34:30.625 152 12568.33 -29.55 54898.47 88888.00 2013-06-01 07:34:30.750 152 12568.23 -29.45 54898.45 88888.00 2013-06-01 07:34:30.875 152 12568.20 -29.38 54898.45 88888.00 2013-06-01 07:34:31.000 152 12568.23 -29.35 54898.43 88888.00 2013-06-01 07:34:31.125 152 12568.10 -29.35 54898.40 88888.00 2013-06-01 07:34:31.250 152 12567.98 -29.30 54898.38 88888.00 2013-06-01 07:34:31.375 152 12567.98 -29.25 54898.38 88888.00 2013-06-01 07:34:31.500 152 12567.88 -29.20 54898.32 88888.00 2013-06-01 07:34:31.625 152 12567.90 -29.12 54898.30 88888.00 2013-06-01 07:34:31.750 152 12567.88 -29.07 54898.28 88888.00 2013-06-01 07:34:31.875 152 12567.75 -29.05 54898.28 88888.00 2013-06-01 07:34:32.000 152 12567.60 -29.05 54898.18 88888.00 2013-06-01 07:34:32.125 152 12567.52 -29.05 54898.15 88888.00 2013-06-01 07:34:32.250 152 12567.45 -29.00 54898.12 88888.00 2013-06-01 07:34:32.375 152 12567.38 -29.02 54898.07 88888.00 2013-06-01 07:34:32.500 152 12567.17 -29.02 54898.05 88888.00 2013-06-01 07:34:32.625 152 12567.05 -29.00 54898.05 88888.00 2013-06-01 07:34:32.750 152 12567.00 -28.98 54898.00 88888.00 2013-06-01 07:34:32.875 152 12567.02 -29.02 54897.97 88888.00 2013-06-01 07:34:33.000 152 12566.85 -29.02 54897.93 88888.00 2013-06-01 07:34:33.125 152 12566.65 -29.05 54897.90 88888.00 2013-06-01 07:34:33.250 152 12566.48 -29.07 54897.90 88888.00 2013-06-01 07:34:33.375 152 12566.45 -29.02 54897.88 88888.00 2013-06-01 07:34:33.500 152 12566.35 -29.07 54897.82 88888.00 2013-06-01 07:34:33.625 152 12566.20 -29.15 54897.85 88888.00 2013-06-01 07:34:33.750 152 12566.08 -29.07 54897.85 88888.00 2013-06-01 07:34:33.875 152 12565.95 -29.10 54897.82 88888.00 2013-06-01 07:34:34.000 152 12565.80 -29.15 54897.80 88888.00 2013-06-01 07:34:34.125 152 12565.70 -29.12 54897.78 88888.00 2013-06-01 07:34:34.250 152 12565.67 -29.15 54897.75 88888.00 2013-06-01 07:34:34.375 152 12565.58 -29.18 54897.72 88888.00 2013-06-01 07:34:34.500 152 12565.40 -29.20 54897.72 88888.00 2013-06-01 07:34:34.625 152 12565.27 -29.23 54897.70 88888.00 2013-06-01 07:34:34.750 152 12565.23 -29.20 54897.68 88888.00 2013-06-01 07:34:34.875 152 12565.17 -29.20 54897.68 88888.00 2013-06-01 07:34:35.000 152 12565.05 -29.25 54897.62 88888.00 2013-06-01 07:34:35.125 152 12564.88 -29.30 54897.57 88888.00 2013-06-01 07:34:35.250 152 12564.75 -29.27 54897.53 88888.00 2013-06-01 07:34:35.375 152 12564.75 -29.25 54897.55 88888.00 2013-06-01 07:34:35.500 152 12564.65 -29.23 54897.53 88888.00 2013-06-01 07:34:35.625 152 12564.52 -29.23 54897.45 88888.00 2013-06-01 07:34:35.750 152 12564.42 -29.20 54897.43 88888.00 2013-06-01 07:34:35.875 152 12564.25 -29.23 54897.35 88888.00 2013-06-01 07:34:36.000 152 12564.15 -29.23 54897.30 88888.00 2013-06-01 07:34:36.125 152 12564.08 -29.10 54897.32 88888.00 2013-06-01 07:34:36.250 152 12563.98 -29.00 54897.30 88888.00 2013-06-01 07:34:36.375 152 12563.85 -28.98 54897.28 88888.00 2013-06-01 07:34:36.500 152 12563.77 -28.98 54897.25 88888.00 2013-06-01 07:34:36.625 152 12563.70 -28.90 54897.20 88888.00 2013-06-01 07:34:36.750 152 12563.62 -28.82 54897.20 88888.00 2013-06-01 07:34:36.875 152 12563.58 -28.75 54897.20 88888.00 2013-06-01 07:34:37.000 152 12563.48 -28.73 54897.15 88888.00 2013-06-01 07:34:37.125 152 12563.38 -28.73 54897.07 88888.00 2013-06-01 07:34:37.250 152 12563.25 -28.73 54897.00 88888.00 2013-06-01 07:34:37.375 152 12563.17 -28.65 54896.95 88888.00 2013-06-01 07:34:37.500 152 12563.10 -28.55 54896.93 88888.00 2013-06-01 07:34:37.625 152 12563.08 -28.50 54896.93 88888.00 2013-06-01 07:34:37.750 152 12562.98 -28.48 54896.88 88888.00 2013-06-01 07:34:37.875 152 12563.00 -28.45 54896.82 88888.00 2013-06-01 07:34:38.000 152 12563.00 -28.35 54896.78 88888.00 2013-06-01 07:34:38.125 152 12562.83 -28.27 54896.72 88888.00 2013-06-01 07:34:38.250 152 12562.70 -28.23 54896.70 88888.00 2013-06-01 07:34:38.375 152 12562.67 -28.18 54896.65 88888.00 2013-06-01 07:34:38.500 152 12562.60 -28.18 54896.60 88888.00 2013-06-01 07:34:38.625 152 12562.52 -28.18 54896.57 88888.00 2013-06-01 07:34:38.750 152 12562.45 -28.12 54896.53 88888.00 2013-06-01 07:34:38.875 152 12562.38 -28.10 54896.45 88888.00 2013-06-01 07:34:39.000 152 12562.27 -28.07 54896.40 88888.00 2013-06-01 07:34:39.125 152 12562.20 -28.07 54896.32 88888.00 2013-06-01 07:34:39.250 152 12562.17 -28.00 54896.28 88888.00 2013-06-01 07:34:39.375 152 12562.17 -28.02 54896.22 88888.00 2013-06-01 07:34:39.500 152 12562.12 -28.00 54896.20 88888.00 2013-06-01 07:34:39.625 152 12562.02 -27.98 54896.20 88888.00 2013-06-01 07:34:39.750 152 12562.00 -27.95 54896.18 88888.00 2013-06-01 07:34:39.875 152 12561.95 -27.95 54896.12 88888.00 2013-06-01 07:34:40.000 152 12561.85 -27.93 54896.07 88888.00 2013-06-01 07:34:40.125 152 12561.73 -27.90 54896.05 88888.00 2013-06-01 07:34:40.250 152 12561.62 -27.93 54896.00 88888.00 2013-06-01 07:34:40.375 152 12561.62 -27.90 54895.97 88888.00 2013-06-01 07:34:40.500 152 12561.58 -27.90 54895.93 88888.00 2013-06-01 07:34:40.625 152 12561.42 -27.90 54895.85 88888.00 2013-06-01 07:34:40.750 152 12561.33 -27.90 54895.78 88888.00 2013-06-01 07:34:40.875 152 12561.27 -27.88 54895.72 88888.00 2013-06-01 07:34:41.000 152 12561.17 -27.90 54895.68 88888.00 2013-06-01 07:34:41.125 152 12561.10 -27.93 54895.62 88888.00 2013-06-01 07:34:41.250 152 12561.02 -27.95 54895.55 88888.00 2013-06-01 07:34:41.375 152 12560.95 -27.93 54895.53 88888.00 2013-06-01 07:34:41.500 152 12560.95 -27.93 54895.50 88888.00 2013-06-01 07:34:41.625 152 12560.98 -27.95 54895.43 88888.00 2013-06-01 07:34:41.750 152 12560.95 -27.98 54895.32 88888.00 2013-06-01 07:34:41.875 152 12560.95 -28.00 54895.25 88888.00 2013-06-01 07:34:42.000 152 12560.85 -28.02 54895.20 88888.00 2013-06-01 07:34:42.125 152 12560.77 -28.05 54895.15 88888.00 2013-06-01 07:34:42.250 152 12560.73 -28.07 54895.12 88888.00 2013-06-01 07:34:42.375 152 12560.70 -28.07 54895.10 88888.00 2013-06-01 07:34:42.500 152 12560.60 -28.05 54895.05 88888.00 2013-06-01 07:34:42.625 152 12560.52 -28.05 54894.97 88888.00 2013-06-01 07:34:42.750 152 12560.45 -28.10 54894.90 88888.00 2013-06-01 07:34:42.875 152 12560.42 -28.12 54894.88 88888.00 2013-06-01 07:34:43.000 152 12560.45 -28.10 54894.82 88888.00 2013-06-01 07:34:43.125 152 12560.38 -28.07 54894.78 88888.00 2013-06-01 07:34:43.250 152 12560.25 -28.07 54894.72 88888.00 2013-06-01 07:34:43.375 152 12560.17 -28.07 54894.68 88888.00 2013-06-01 07:34:43.500 152 12560.08 -28.05 54894.68 88888.00 2013-06-01 07:34:43.625 152 12560.08 -28.07 54894.57 88888.00 2013-06-01 07:34:43.750 152 12560.05 -28.07 54894.53 88888.00 2013-06-01 07:34:43.875 152 12560.02 -28.02 54894.47 88888.00 2013-06-01 07:34:44.000 152 12559.98 -28.02 54894.40 88888.00 2013-06-01 07:34:44.125 152 12559.90 -28.05 54894.38 88888.00 2013-06-01 07:34:44.250 152 12559.80 -28.05 54894.32 88888.00 2013-06-01 07:34:44.375 152 12559.77 -28.05 54894.25 88888.00 2013-06-01 07:34:44.500 152 12559.67 -28.07 54894.15 88888.00 2013-06-01 07:34:44.625 152 12559.52 -28.10 54894.05 88888.00 2013-06-01 07:34:44.750 152 12559.55 -28.00 54894.03 88888.00 2013-06-01 07:34:44.875 152 12559.58 -27.98 54894.00 88888.00 2013-06-01 07:34:45.000 152 12559.48 -27.98 54893.90 88888.00 2013-06-01 07:34:45.125 152 12559.50 -27.95 54893.90 88888.00 2013-06-01 07:34:45.250 152 12559.45 -27.93 54893.85 88888.00 2013-06-01 07:34:45.375 152 12559.35 -27.95 54893.75 88888.00 2013-06-01 07:34:45.500 152 12559.27 -27.93 54893.70 88888.00 2013-06-01 07:34:45.625 152 12559.23 -27.90 54893.65 88888.00 2013-06-01 07:34:45.750 152 12559.20 -27.90 54893.60 88888.00 2013-06-01 07:34:45.875 152 12559.17 -27.93 54893.53 88888.00 2013-06-01 07:34:46.000 152 12559.15 -27.93 54893.43 88888.00 2013-06-01 07:34:46.125 152 12559.15 -27.93 54893.40 88888.00 2013-06-01 07:34:46.250 152 12559.08 -27.93 54893.35 88888.00 2013-06-01 07:34:46.375 152 12559.05 -27.90 54893.28 88888.00 2013-06-01 07:34:46.500 152 12558.98 -27.88 54893.28 88888.00 2013-06-01 07:34:46.625 152 12558.95 -27.88 54893.20 88888.00 2013-06-01 07:34:46.750 152 12558.90 -27.95 54893.10 88888.00 2013-06-01 07:34:46.875 152 12558.90 -27.95 54893.03 88888.00 2013-06-01 07:34:47.000 152 12558.95 -27.93 54892.97 88888.00 2013-06-01 07:34:47.125 152 12558.92 -27.95 54892.93 88888.00 2013-06-01 07:34:47.250 152 12558.85 -27.93 54892.85 88888.00 2013-06-01 07:34:47.375 152 12558.85 -27.85 54892.82 88888.00 2013-06-01 07:34:47.500 152 12558.83 -27.90 54892.75 88888.00 2013-06-01 07:34:47.625 152 12558.73 -27.93 54892.65 88888.00 2013-06-01 07:34:47.750 152 12558.65 -27.95 54892.57 88888.00 2013-06-01 07:34:47.875 152 12558.70 -27.93 54892.53 88888.00 2013-06-01 07:34:48.000 152 12558.75 -27.88 54892.47 88888.00 2013-06-01 07:34:48.125 152 12558.73 -27.93 54892.40 88888.00 2013-06-01 07:34:48.250 152 12558.70 -28.00 54892.28 88888.00 2013-06-01 07:34:48.375 152 12558.62 -28.00 54892.20 88888.00 2013-06-01 07:34:48.500 152 12558.62 -27.95 54892.18 88888.00 2013-06-01 07:34:48.625 152 12558.58 -27.95 54892.12 88888.00 2013-06-01 07:34:48.750 152 12558.58 -27.95 54892.07 88888.00 2013-06-01 07:34:48.875 152 12558.60 -27.95 54892.00 88888.00 2013-06-01 07:34:49.000 152 12558.55 -27.95 54891.97 88888.00 2013-06-01 07:34:49.125 152 12558.50 -27.95 54891.90 88888.00 2013-06-01 07:34:49.250 152 12558.42 -27.95 54891.88 88888.00 2013-06-01 07:34:49.375 152 12558.50 -27.93 54891.80 88888.00 2013-06-01 07:34:49.500 152 12558.45 -27.95 54891.72 88888.00 2013-06-01 07:34:49.625 152 12558.45 -27.95 54891.62 88888.00 2013-06-01 07:34:49.750 152 12558.40 -27.95 54891.55 88888.00 2013-06-01 07:34:49.875 152 12558.38 -27.98 54891.45 88888.00 2013-06-01 07:34:50.000 152 12558.40 -27.98 54891.40 88888.00 2013-06-01 07:34:50.125 152 12558.42 -27.95 54891.38 88888.00 2013-06-01 07:34:50.250 152 12558.35 -27.90 54891.30 88888.00 2013-06-01 07:34:50.375 152 12558.38 -27.90 54891.25 88888.00 2013-06-01 07:34:50.500 152 12558.35 -27.90 54891.18 88888.00 2013-06-01 07:34:50.625 152 12558.33 -27.93 54891.10 88888.00 2013-06-01 07:34:50.750 152 12558.33 -27.90 54891.05 88888.00 2013-06-01 07:34:50.875 152 12558.25 -27.93 54890.95 88888.00 2013-06-01 07:34:51.000 152 12558.25 -27.90 54890.90 88888.00 2013-06-01 07:34:51.125 152 12558.23 -27.88 54890.82 88888.00 2013-06-01 07:34:51.250 152 12558.12 -27.93 54890.70 88888.00 2013-06-01 07:34:51.375 152 12558.05 -27.90 54890.60 88888.00 2013-06-01 07:34:51.500 152 12558.08 -27.85 54890.55 88888.00 2013-06-01 07:34:51.625 152 12558.10 -27.82 54890.55 88888.00 2013-06-01 07:34:51.750 152 12558.10 -27.85 54890.47 88888.00 2013-06-01 07:34:51.875 152 12558.02 -27.88 54890.35 88888.00 2013-06-01 07:34:52.000 152 12558.02 -27.85 54890.30 88888.00 2013-06-01 07:34:52.125 152 12558.02 -27.82 54890.22 88888.00 2013-06-01 07:34:52.250 152 12557.95 -27.82 54890.12 88888.00 2013-06-01 07:34:52.375 152 12557.92 -27.80 54890.07 88888.00 2013-06-01 07:34:52.500 152 12557.92 -27.75 54890.00 88888.00 2013-06-01 07:34:52.625 152 12557.90 -27.77 54889.93 88888.00 2013-06-01 07:34:52.750 152 12557.85 -27.77 54889.88 88888.00 2013-06-01 07:34:52.875 152 12557.80 -27.73 54889.78 88888.00 2013-06-01 07:34:53.000 152 12557.70 -27.77 54889.68 88888.00 2013-06-01 07:34:53.125 152 12557.67 -27.73 54889.68 88888.00 2013-06-01 07:34:53.250 152 12557.60 -27.73 54889.60 88888.00 2013-06-01 07:34:53.375 152 12557.70 -27.70 54889.55 88888.00 2013-06-01 07:34:53.500 152 12557.70 -27.70 54889.43 88888.00 2013-06-01 07:34:53.625 152 12557.70 -27.68 54889.35 88888.00 2013-06-01 07:34:53.750 152 12557.67 -27.62 54889.28 88888.00 2013-06-01 07:34:53.875 152 12557.62 -27.70 54889.15 88888.00 2013-06-01 07:34:54.000 152 12557.62 -27.68 54889.07 88888.00 2013-06-01 07:34:54.125 152 12557.62 -27.65 54889.05 88888.00 2013-06-01 07:34:54.250 152 12557.58 -27.62 54889.00 88888.00 2013-06-01 07:34:54.375 152 12557.62 -27.55 54888.95 88888.00 2013-06-01 07:34:54.500 152 12557.65 -27.55 54888.85 88888.00 2013-06-01 07:34:54.625 152 12557.55 -27.57 54888.78 88888.00 2013-06-01 07:34:54.750 152 12557.42 -27.57 54888.72 88888.00 2013-06-01 07:34:54.875 152 12557.33 -27.57 54888.65 88888.00 2013-06-01 07:34:55.000 152 12557.40 -27.57 54888.57 88888.00 2013-06-01 07:34:55.125 152 12557.38 -27.55 54888.50 88888.00 2013-06-01 07:34:55.250 152 12557.38 -27.50 54888.43 88888.00 2013-06-01 07:34:55.375 152 12557.35 -27.48 54888.38 88888.00 2013-06-01 07:34:55.500 152 12557.30 -27.48 54888.25 88888.00 2013-06-01 07:34:55.625 152 12557.23 -27.50 54888.20 88888.00 2013-06-01 07:34:55.750 152 12557.25 -27.48 54888.15 88888.00 2013-06-01 07:34:55.875 152 12557.23 -27.45 54888.07 88888.00 2013-06-01 07:34:56.000 152 12557.27 -27.45 54888.03 88888.00 2013-06-01 07:34:56.125 152 12557.25 -27.40 54887.97 88888.00 2013-06-01 07:34:56.250 152 12557.08 -27.40 54887.85 88888.00 2013-06-01 07:34:56.375 152 12556.92 -27.43 54887.78 88888.00 2013-06-01 07:34:56.500 152 12556.80 -27.43 54887.72 88888.00 2013-06-01 07:34:56.625 152 12556.83 -27.43 54887.65 88888.00 2013-06-01 07:34:56.750 152 12556.88 -27.38 54887.57 88888.00 2013-06-01 07:34:56.875 152 12556.85 -27.40 54887.50 88888.00 2013-06-01 07:34:57.000 152 12556.77 -27.35 54887.45 88888.00 2013-06-01 07:34:57.125 152 12556.73 -27.27 54887.43 88888.00 2013-06-01 07:34:57.250 152 12556.55 -27.27 54887.32 88888.00 2013-06-01 07:34:57.375 152 12556.52 -27.32 54887.22 88888.00 2013-06-01 07:34:57.500 152 12556.55 -27.32 54887.20 88888.00 2013-06-01 07:34:57.625 152 12556.50 -27.32 54887.18 88888.00 2013-06-01 07:34:57.750 152 12556.42 -27.30 54887.10 88888.00 2013-06-01 07:34:57.875 152 12556.38 -27.32 54887.03 88888.00 2013-06-01 07:34:58.000 152 12556.30 -27.35 54886.97 88888.00 2013-06-01 07:34:58.125 152 12556.27 -27.32 54886.90 88888.00 2013-06-01 07:34:58.250 152 12556.17 -27.38 54886.82 88888.00 2013-06-01 07:34:58.375 152 12556.10 -27.35 54886.78 88888.00 2013-06-01 07:34:58.500 152 12556.02 -27.38 54886.70 88888.00 2013-06-01 07:34:58.625 152 12555.98 -27.40 54886.68 88888.00 2013-06-01 07:34:58.750 152 12555.92 -27.45 54886.57 88888.00 2013-06-01 07:34:58.875 152 12555.80 -27.50 54886.47 88888.00 2013-06-01 07:34:59.000 152 12555.65 -27.57 54886.38 88888.00 2013-06-01 07:34:59.125 152 12555.55 -27.57 54886.35 88888.00 2013-06-01 07:34:59.250 152 12555.45 -27.57 54886.30 88888.00 2013-06-01 07:34:59.375 152 12555.38 -27.60 54886.22 88888.00 2013-06-01 07:34:59.500 152 12555.27 -27.60 54886.18 88888.00 2013-06-01 07:34:59.625 152 12555.23 -27.57 54886.10 88888.00 2013-06-01 07:34:59.750 152 12555.17 -27.55 54886.07 88888.00 2013-06-01 07:34:59.875 152 12555.08 -27.55 54886.03 88888.00 2013-06-01 07:35:00.000 152 12555.05 -27.52 54885.95 88888.00 2013-06-01 07:35:00.125 152 12554.98 -27.57 54885.85 88888.00 2013-06-01 07:35:00.250 152 12554.88 -27.68 54885.75 88888.00 2013-06-01 07:35:00.375 152 12554.88 -27.68 54885.68 88888.00 2013-06-01 07:35:00.500 152 12554.85 -27.68 54885.62 88888.00 2013-06-01 07:35:00.625 152 12554.77 -27.70 54885.57 88888.00 2013-06-01 07:35:00.750 152 12554.70 -27.73 54885.53 88888.00 2013-06-01 07:35:00.875 152 12554.65 -27.73 54885.45 88888.00 2013-06-01 07:35:01.000 152 12554.55 -27.77 54885.35 88888.00 2013-06-01 07:35:01.125 152 12554.52 -27.82 54885.28 88888.00 2013-06-01 07:35:01.250 152 12554.52 -27.85 54885.22 88888.00 2013-06-01 07:35:01.375 152 12554.55 -27.85 54885.18 88888.00 2013-06-01 07:35:01.500 152 12554.48 -27.80 54885.15 88888.00 2013-06-01 07:35:01.625 152 12554.48 -27.82 54885.07 88888.00 2013-06-01 07:35:01.750 152 12554.40 -27.88 54885.00 88888.00 2013-06-01 07:35:01.875 152 12554.30 -27.98 54884.90 88888.00 2013-06-01 07:35:02.000 152 12554.23 -28.00 54884.82 88888.00 2013-06-01 07:35:02.125 152 12554.20 -28.02 54884.80 88888.00 2013-06-01 07:35:02.250 152 12554.15 -28.15 54884.70 88888.00 2013-06-01 07:35:02.375 152 12554.12 -28.23 54884.62 88888.00 2013-06-01 07:35:02.500 152 12554.10 -28.23 54884.53 88888.00 2013-06-01 07:35:02.625 152 12554.08 -28.25 54884.53 88888.00 2013-06-01 07:35:02.750 152 12554.15 -28.27 54884.50 88888.00 2013-06-01 07:35:02.875 152 12554.08 -28.32 54884.43 88888.00 2013-06-01 07:35:03.000 152 12553.95 -28.38 54884.40 88888.00 2013-06-01 07:35:03.125 152 12553.85 -28.45 54884.32 88888.00 2013-06-01 07:35:03.250 152 12553.80 -28.55 54884.25 88888.00 2013-06-01 07:35:03.375 152 12553.80 -28.57 54884.20 88888.00 2013-06-01 07:35:03.500 152 12553.73 -28.62 54884.18 88888.00 2013-06-01 07:35:03.625 152 12553.70 -28.70 54884.07 88888.00 2013-06-01 07:35:03.750 152 12553.60 -28.82 54884.00 88888.00 2013-06-01 07:35:03.875 152 12553.58 -28.88 54883.97 88888.00 2013-06-01 07:35:04.000 152 12553.52 -28.95 54883.88 88888.00 2013-06-01 07:35:04.125 152 12553.42 -29.00 54883.85 88888.00 2013-06-01 07:35:04.250 152 12553.35 -29.05 54883.82 88888.00 2013-06-01 07:35:04.375 152 12553.27 -29.12 54883.78 88888.00 2013-06-01 07:35:04.500 152 12553.10 -29.20 54883.72 88888.00 2013-06-01 07:35:04.625 152 12552.95 -29.23 54883.68 88888.00 2013-06-01 07:35:04.750 152 12552.80 -29.25 54883.62 88888.00 2013-06-01 07:35:04.875 152 12552.77 -29.27 54883.60 88888.00 2013-06-01 07:35:05.000 152 12552.75 -29.30 54883.53 88888.00 2013-06-01 07:35:05.125 152 12552.65 -29.40 54883.45 88888.00 2013-06-01 07:35:05.250 152 12552.60 -29.45 54883.43 88888.00 2013-06-01 07:35:05.375 152 12552.52 -29.48 54883.35 88888.00 2013-06-01 07:35:05.500 152 12552.42 -29.43 54883.32 88888.00 2013-06-01 07:35:05.625 152 12552.35 -29.40 54883.30 88888.00 2013-06-01 07:35:05.750 152 12552.30 -29.45 54883.25 88888.00 2013-06-01 07:35:05.875 152 12552.25 -29.48 54883.18 88888.00 2013-06-01 07:35:06.000 152 12552.23 -29.48 54883.20 88888.00 2013-06-01 07:35:06.125 152 12552.10 -29.50 54883.15 88888.00 2013-06-01 07:35:06.250 152 12551.90 -29.57 54883.05 88888.00 2013-06-01 07:35:06.375 152 12551.88 -29.57 54883.00 88888.00 2013-06-01 07:35:06.500 152 12551.85 -29.55 54882.93 88888.00 2013-06-01 07:35:06.625 152 12551.85 -29.57 54882.88 88888.00 2013-06-01 07:35:06.750 152 12551.80 -29.60 54882.80 88888.00 2013-06-01 07:35:06.875 152 12551.70 -29.65 54882.78 88888.00 2013-06-01 07:35:07.000 152 12551.60 -29.68 54882.72 88888.00 2013-06-01 07:35:07.125 152 12551.55 -29.68 54882.72 88888.00 2013-06-01 07:35:07.250 152 12551.42 -29.68 54882.70 88888.00 2013-06-01 07:35:07.375 152 12551.45 -29.68 54882.68 88888.00 2013-06-01 07:35:07.500 152 12551.42 -29.75 54882.60 88888.00 2013-06-01 07:35:07.625 152 12551.30 -29.82 54882.53 88888.00 2013-06-01 07:35:07.750 152 12551.25 -29.90 54882.47 88888.00 2013-06-01 07:35:07.875 152 12551.20 -29.93 54882.47 88888.00 2013-06-01 07:35:08.000 152 12551.17 -29.95 54882.40 88888.00 2013-06-01 07:35:08.125 152 12551.23 -30.00 54882.35 88888.00 2013-06-01 07:35:08.250 152 12551.17 -30.02 54882.35 88888.00 2013-06-01 07:35:08.375 152 12551.12 -30.07 54882.30 88888.00 2013-06-01 07:35:08.500 152 12551.05 -30.15 54882.22 88888.00 2013-06-01 07:35:08.625 152 12550.98 -30.18 54882.15 88888.00 2013-06-01 07:35:08.750 152 12550.85 -30.20 54882.10 88888.00 2013-06-01 07:35:08.875 152 12550.80 -30.23 54882.07 88888.00 2013-06-01 07:35:09.000 152 12550.70 -30.30 54882.03 88888.00 2013-06-01 07:35:09.125 152 12550.60 -30.30 54882.00 88888.00 2013-06-01 07:35:09.250 152 12550.52 -30.27 54881.95 88888.00 2013-06-01 07:35:09.375 152 12550.45 -30.27 54881.93 88888.00 2013-06-01 07:35:09.500 152 12550.27 -30.32 54881.88 88888.00 2013-06-01 07:35:09.625 152 12550.17 -30.35 54881.82 88888.00 2013-06-01 07:35:09.750 152 12550.10 -30.35 54881.78 88888.00 2013-06-01 07:35:09.875 152 12550.00 -30.35 54881.75 88888.00 2013-06-01 07:35:10.000 152 12549.92 -30.30 54881.72 88888.00 2013-06-01 07:35:10.125 152 12549.77 -30.32 54881.72 88888.00 2013-06-01 07:35:10.250 152 12549.67 -30.32 54881.68 88888.00 2013-06-01 07:35:10.375 152 12549.62 -30.35 54881.62 88888.00 2013-06-01 07:35:10.500 152 12549.58 -30.38 54881.55 88888.00 2013-06-01 07:35:10.625 152 12549.50 -30.38 54881.53 88888.00 2013-06-01 07:35:10.750 152 12549.42 -30.40 54881.47 88888.00 2013-06-01 07:35:10.875 152 12549.38 -30.40 54881.43 88888.00 2013-06-01 07:35:11.000 152 12549.38 -30.40 54881.43 88888.00 2013-06-01 07:35:11.125 152 12549.27 -30.48 54881.40 88888.00 2013-06-01 07:35:11.250 152 12549.20 -30.55 54881.38 88888.00 2013-06-01 07:35:11.375 152 12549.20 -30.52 54881.35 88888.00 2013-06-01 07:35:11.500 152 12549.17 -30.57 54881.32 88888.00 2013-06-01 07:35:11.625 152 12549.12 -30.68 54881.25 88888.00 2013-06-01 07:35:11.750 152 12549.02 -30.75 54881.20 88888.00 2013-06-01 07:35:11.875 152 12548.92 -30.80 54881.15 88888.00 2013-06-01 07:35:12.000 152 12548.88 -30.85 54881.12 88888.00 2013-06-01 07:35:12.125 152 12548.90 -30.93 54881.05 88888.00 2013-06-01 07:35:12.250 152 12548.85 -31.05 54881.05 88888.00 2013-06-01 07:35:12.375 152 12548.77 -31.12 54881.00 88888.00 2013-06-01 07:35:12.500 152 12548.80 -31.15 54880.97 88888.00 2013-06-01 07:35:12.625 152 12548.77 -31.20 54880.97 88888.00 2013-06-01 07:35:12.750 152 12548.67 -31.25 54880.97 88888.00 2013-06-01 07:35:12.875 152 12548.62 -31.25 54880.90 88888.00 2013-06-01 07:35:13.000 152 12548.62 -31.32 54880.85 88888.00 2013-06-01 07:35:13.125 152 12548.60 -31.35 54880.85 88888.00 2013-06-01 07:35:13.250 152 12548.50 -31.45 54880.82 88888.00 2013-06-01 07:35:13.375 152 12548.48 -31.48 54880.82 88888.00 2013-06-01 07:35:13.500 152 12548.40 -31.50 54880.80 88888.00 2013-06-01 07:35:13.625 152 12548.33 -31.52 54880.78 88888.00 2013-06-01 07:35:13.750 152 12548.27 -31.60 54880.72 88888.00 2013-06-01 07:35:13.875 152 12548.33 -31.62 54880.68 88888.00 2013-06-01 07:35:14.000 152 12548.25 -31.65 54880.68 88888.00 2013-06-01 07:35:14.125 152 12548.12 -31.70 54880.68 88888.00 2013-06-01 07:35:14.250 152 12547.98 -31.77 54880.65 88888.00 2013-06-01 07:35:14.375 152 12547.92 -31.80 54880.65 88888.00 2013-06-01 07:35:14.500 152 12547.83 -31.88 54880.60 88888.00 2013-06-01 07:35:14.625 152 12547.73 -31.93 54880.57 88888.00 2013-06-01 07:35:14.750 152 12547.70 -31.95 54880.57 88888.00 2013-06-01 07:35:14.875 152 12547.65 -31.98 54880.55 88888.00 2013-06-01 07:35:15.000 152 12547.55 -32.02 54880.53 88888.00 2013-06-01 07:35:15.125 152 12547.55 -32.02 54880.50 88888.00 2013-06-01 07:35:15.250 152 12547.45 -32.05 54880.47 88888.00 2013-06-01 07:35:15.375 152 12547.33 -32.08 54880.45 88888.00 2013-06-01 07:35:15.500 152 12547.20 -32.12 54880.43 88888.00 2013-06-01 07:35:15.625 152 12547.15 -32.12 54880.43 88888.00 2013-06-01 07:35:15.750 152 12547.08 -32.15 54880.35 88888.00 2013-06-01 07:35:15.875 152 12547.05 -32.20 54880.35 88888.00 2013-06-01 07:35:16.000 152 12546.98 -32.20 54880.30 88888.00 2013-06-01 07:35:16.125 152 12547.00 -32.23 54880.30 88888.00 2013-06-01 07:35:16.250 152 12546.88 -32.27 54880.25 88888.00 2013-06-01 07:35:16.375 152 12546.80 -32.27 54880.20 88888.00 2013-06-01 07:35:16.500 152 12546.75 -32.35 54880.18 88888.00 2013-06-01 07:35:16.625 152 12546.70 -32.38 54880.15 88888.00 2013-06-01 07:35:16.750 152 12546.65 -32.38 54880.12 88888.00 2013-06-01 07:35:16.875 152 12546.60 -32.48 54880.07 88888.00 2013-06-01 07:35:17.000 152 12546.58 -32.55 54880.00 88888.00 2013-06-01 07:35:17.125 152 12546.60 -32.60 54879.97 88888.00 2013-06-01 07:35:17.250 152 12546.58 -32.65 54879.97 88888.00 2013-06-01 07:35:17.375 152 12546.58 -32.65 54879.95 88888.00 2013-06-01 07:35:17.500 152 12546.52 -32.70 54879.90 88888.00 2013-06-01 07:35:17.625 152 12546.48 -32.77 54879.85 88888.00 2013-06-01 07:35:17.750 152 12546.40 -32.80 54879.80 88888.00 2013-06-01 07:35:17.875 152 12546.35 -32.83 54879.80 88888.00 2013-06-01 07:35:18.000 152 12546.30 -32.85 54879.80 88888.00 2013-06-01 07:35:18.125 152 12546.23 -32.88 54879.78 88888.00 2013-06-01 07:35:18.250 152 12546.12 -32.98 54879.72 88888.00 2013-06-01 07:35:18.375 152 12546.17 -33.00 54879.68 88888.00 2013-06-01 07:35:18.500 152 12546.23 -33.00 54879.68 88888.00 2013-06-01 07:35:18.625 152 12546.12 -33.08 54879.62 88888.00 2013-06-01 07:35:18.750 152 12546.00 -33.20 54879.57 88888.00 2013-06-01 07:35:18.875 152 12546.00 -33.27 54879.53 88888.00 2013-06-01 07:35:19.000 152 12546.00 -33.30 54879.55 88888.00 2013-06-01 07:35:19.125 152 12545.95 -33.33 54879.55 88888.00 2013-06-01 07:35:19.250 152 12545.85 -33.42 54879.45 88888.00 2013-06-01 07:35:19.375 152 12545.85 -33.52 54879.40 88888.00 2013-06-01 07:35:19.500 152 12545.83 -33.58 54879.38 88888.00 2013-06-01 07:35:19.625 152 12545.77 -33.62 54879.38 88888.00 2013-06-01 07:35:19.750 152 12545.73 -33.65 54879.35 88888.00 2013-06-01 07:35:19.875 152 12545.77 -33.67 54879.38 88888.00 2013-06-01 07:35:20.000 152 12545.75 -33.73 54879.35 88888.00 2013-06-01 07:35:20.125 152 12545.62 -33.77 54879.35 88888.00 2013-06-01 07:35:20.250 152 12545.52 -33.88 54879.28 88888.00 2013-06-01 07:35:20.375 152 12545.48 -34.00 54879.22 88888.00 2013-06-01 07:35:20.500 152 12545.38 -34.05 54879.20 88888.00 2013-06-01 07:35:20.625 152 12545.33 -34.12 54879.20 88888.00 2013-06-01 07:35:20.750 152 12545.25 -34.20 54879.18 88888.00 2013-06-01 07:35:20.875 152 12545.17 -34.25 54879.18 88888.00 2013-06-01 07:35:21.000 152 12545.12 -34.35 54879.12 88888.00 2013-06-01 07:35:21.125 152 12545.05 -34.42 54879.10 88888.00 2013-06-01 07:35:21.250 152 12544.95 -34.58 54879.07 88888.00 2013-06-01 07:35:21.375 152 12544.90 -34.60 54879.05 88888.00 2013-06-01 07:35:21.500 152 12544.85 -34.65 54879.07 88888.00 2013-06-01 07:35:21.625 152 12544.80 -34.70 54879.07 88888.00 2013-06-01 07:35:21.750 152 12544.75 -34.80 54879.07 88888.00 2013-06-01 07:35:21.875 152 12544.65 -34.95 54879.03 88888.00 2013-06-01 07:35:22.000 152 12544.62 -35.02 54879.00 88888.00 2013-06-01 07:35:22.125 152 12544.50 -35.17 54878.93 88888.00 2013-06-01 07:35:22.250 152 12544.42 -35.30 54878.95 88888.00 2013-06-01 07:35:22.375 152 12544.42 -35.30 54878.95 88888.00 2013-06-01 07:35:22.500 152 12544.38 -35.38 54878.95 88888.00 2013-06-01 07:35:22.625 152 12544.33 -35.48 54878.93 88888.00 2013-06-01 07:35:22.750 152 12544.23 -35.52 54878.95 88888.00 2013-06-01 07:35:22.875 152 12544.17 -35.52 54878.93 88888.00 2013-06-01 07:35:23.000 152 12544.10 -35.62 54878.90 88888.00 2013-06-01 07:35:23.125 152 12544.05 -35.70 54878.90 88888.00 2013-06-01 07:35:23.250 152 12543.98 -35.83 54878.88 88888.00 2013-06-01 07:35:23.375 152 12543.95 -35.90 54878.82 88888.00 2013-06-01 07:35:23.500 152 12543.90 -35.98 54878.82 88888.00 2013-06-01 07:35:23.625 152 12543.90 -36.00 54878.82 88888.00 2013-06-01 07:35:23.750 152 12543.85 -36.10 54878.82 88888.00 2013-06-01 07:35:23.875 152 12543.77 -36.12 54878.82 88888.00 2013-06-01 07:35:24.000 152 12543.77 -36.15 54878.88 88888.00 2013-06-01 07:35:24.125 152 12543.70 -36.27 54878.82 88888.00 2013-06-01 07:35:24.250 152 12543.60 -36.45 54878.78 88888.00 2013-06-01 07:35:24.375 152 12543.52 -36.55 54878.78 88888.00 2013-06-01 07:35:24.500 152 12543.48 -36.62 54878.75 88888.00 2013-06-01 07:35:24.625 152 12543.52 -36.67 54878.80 88888.00 2013-06-01 07:35:24.750 152 12543.55 -36.70 54878.80 88888.00 2013-06-01 07:35:24.875 152 12543.45 -36.85 54878.78 88888.00 2013-06-01 07:35:25.000 152 12543.33 -36.95 54878.75 88888.00 2013-06-01 07:35:25.125 152 12543.27 -37.08 54878.78 88888.00 2013-06-01 07:35:25.250 152 12543.20 -37.23 54878.75 88888.00 2013-06-01 07:35:25.375 152 12543.17 -37.35 54878.75 88888.00 2013-06-01 07:35:25.500 152 12543.12 -37.48 54878.72 88888.00 2013-06-01 07:35:25.625 152 12543.15 -37.55 54878.75 88888.00 2013-06-01 07:35:25.750 152 12543.12 -37.62 54878.75 88888.00 2013-06-01 07:35:25.875 152 12543.08 -37.77 54878.75 88888.00 2013-06-01 07:35:26.000 152 12543.02 -37.90 54878.70 88888.00 2013-06-01 07:35:26.125 152 12543.00 -37.95 54878.72 88888.00 2013-06-01 07:35:26.250 152 12542.92 -38.05 54878.72 88888.00 2013-06-01 07:35:26.375 152 12542.85 -38.08 54878.72 88888.00 2013-06-01 07:35:26.500 152 12542.77 -38.12 54878.70 88888.00 2013-06-01 07:35:26.625 152 12542.67 -38.23 54878.72 88888.00 2013-06-01 07:35:26.750 152 12542.60 -38.27 54878.75 88888.00 2013-06-01 07:35:26.875 152 12542.52 -38.33 54878.72 88888.00 2013-06-01 07:35:27.000 152 12542.50 -38.42 54878.68 88888.00 2013-06-01 07:35:27.125 152 12542.50 -38.42 54878.72 88888.00 2013-06-01 07:35:27.250 152 12542.38 -38.60 54878.70 88888.00 2013-06-01 07:35:27.375 152 12542.27 -38.62 54878.72 88888.00 2013-06-01 07:35:27.500 152 12542.20 -38.67 54878.72 88888.00 2013-06-01 07:35:27.625 152 12542.10 -38.75 54878.70 88888.00 2013-06-01 07:35:27.750 152 12542.05 -38.83 54878.68 88888.00 2013-06-01 07:35:27.875 152 12541.98 -38.90 54878.70 88888.00 2013-06-01 07:35:28.000 152 12541.95 -38.95 54878.72 88888.00 2013-06-01 07:35:28.125 152 12541.92 -39.00 54878.75 88888.00 2013-06-01 07:35:28.250 152 12541.88 -39.15 54878.72 88888.00 2013-06-01 07:35:28.375 152 12541.88 -39.23 54878.72 88888.00 2013-06-01 07:35:28.500 152 12541.83 -39.27 54878.75 88888.00 2013-06-01 07:35:28.625 152 12541.75 -39.45 54878.68 88888.00 2013-06-01 07:35:28.750 152 12541.65 -39.55 54878.68 88888.00 2013-06-01 07:35:28.875 152 12541.62 -39.55 54878.70 88888.00 2013-06-01 07:35:29.000 152 12541.62 -39.60 54878.78 88888.00 2013-06-01 07:35:29.125 152 12541.52 -39.70 54878.78 88888.00 2013-06-01 07:35:29.250 152 12541.38 -39.85 54878.75 88888.00 2013-06-01 07:35:29.375 152 12541.38 -39.88 54878.75 88888.00 2013-06-01 07:35:29.500 152 12541.35 -39.98 54878.75 88888.00 2013-06-01 07:35:29.625 152 12541.27 -40.10 54878.75 88888.00 2013-06-01 07:35:29.750 152 12541.17 -40.20 54878.78 88888.00 2013-06-01 07:35:29.875 152 12541.10 -40.33 54878.78 88888.00 2013-06-01 07:35:30.000 152 12541.05 -40.40 54878.78 88888.00 2013-06-01 07:35:30.125 152 12541.00 -40.42 54878.82 88888.00 2013-06-01 07:35:30.250 152 12540.92 -40.55 54878.80 88888.00 2013-06-01 07:35:30.375 152 12540.83 -40.65 54878.78 88888.00 2013-06-01 07:35:30.500 152 12540.83 -40.70 54878.80 88888.00 2013-06-01 07:35:30.625 152 12540.83 -40.80 54878.82 88888.00 2013-06-01 07:35:30.750 152 12540.70 -40.85 54878.85 88888.00 2013-06-01 07:35:30.875 152 12540.67 -40.95 54878.82 88888.00 2013-06-01 07:35:31.000 152 12540.67 -41.02 54878.85 88888.00 2013-06-01 07:35:31.125 152 12540.55 -41.15 54878.88 88888.00 2013-06-01 07:35:31.250 152 12540.45 -41.25 54878.88 88888.00 2013-06-01 07:35:31.375 152 12540.50 -41.27 54878.90 88888.00 2013-06-01 07:35:31.500 152 12540.52 -41.40 54878.88 88888.00 2013-06-01 07:35:31.625 152 12540.42 -41.50 54878.85 88888.00 2013-06-01 07:35:31.750 152 12540.35 -41.60 54878.85 88888.00 2013-06-01 07:35:31.875 152 12540.27 -41.67 54878.88 88888.00 2013-06-01 07:35:32.000 152 12540.27 -41.73 54878.90 88888.00 2013-06-01 07:35:32.125 152 12540.23 -41.85 54878.90 88888.00 2013-06-01 07:35:32.250 152 12540.23 -41.92 54878.95 88888.00 2013-06-01 07:35:32.375 152 12540.30 -41.95 54878.97 88888.00 2013-06-01 07:35:32.500 152 12540.27 -42.08 54878.97 88888.00 2013-06-01 07:35:32.625 152 12540.17 -42.15 54878.95 88888.00 2013-06-01 07:35:32.750 152 12540.12 -42.27 54878.95 88888.00 2013-06-01 07:35:32.875 152 12540.10 -42.33 54879.00 88888.00 2013-06-01 07:35:33.000 152 12540.10 -42.38 54879.03 88888.00 2013-06-01 07:35:33.125 152 12540.15 -42.48 54878.97 88888.00 2013-06-01 07:35:33.250 152 12540.17 -42.58 54879.00 88888.00 2013-06-01 07:35:33.375 152 12540.20 -42.65 54879.00 88888.00 2013-06-01 07:35:33.500 152 12540.10 -42.75 54879.00 88888.00 2013-06-01 07:35:33.625 152 12540.02 -42.88 54878.97 88888.00 2013-06-01 07:35:33.750 152 12540.05 -42.98 54878.97 88888.00 2013-06-01 07:35:33.875 152 12540.10 -43.00 54879.00 88888.00 2013-06-01 07:35:34.000 152 12540.12 -43.08 54879.03 88888.00 2013-06-01 07:35:34.125 152 12540.12 -43.15 54879.03 88888.00 2013-06-01 07:35:34.250 152 12540.10 -43.30 54879.03 88888.00 2013-06-01 07:35:34.375 152 12540.12 -43.42 54879.05 88888.00 2013-06-01 07:35:34.500 152 12540.10 -43.50 54879.07 88888.00 2013-06-01 07:35:34.625 152 12540.08 -43.58 54879.10 88888.00 2013-06-01 07:35:34.750 152 12540.10 -43.65 54879.10 88888.00 2013-06-01 07:35:34.875 152 12540.08 -43.77 54879.07 88888.00 2013-06-01 07:35:35.000 152 12540.05 -43.92 54879.03 88888.00 2013-06-01 07:35:35.125 152 12540.00 -44.00 54879.05 88888.00 2013-06-01 07:35:35.250 152 12539.98 -44.10 54879.05 88888.00 2013-06-01 07:35:35.375 152 12540.02 -44.15 54879.07 88888.00 2013-06-01 07:35:35.500 152 12540.00 -44.25 54879.07 88888.00 2013-06-01 07:35:35.625 152 12539.92 -44.40 54879.03 88888.00 2013-06-01 07:35:35.750 152 12539.90 -44.55 54879.05 88888.00 2013-06-01 07:35:35.875 152 12539.95 -44.58 54879.07 88888.00 2013-06-01 07:35:36.000 152 12539.95 -44.67 54879.05 88888.00 2013-06-01 07:35:36.125 152 12539.92 -44.80 54879.05 88888.00 2013-06-01 07:35:36.250 152 12539.92 -44.90 54879.10 88888.00 2013-06-01 07:35:36.375 152 12539.92 -44.95 54879.10 88888.00 2013-06-01 07:35:36.500 152 12539.90 -45.08 54879.10 88888.00 2013-06-01 07:35:36.625 152 12539.85 -45.15 54879.07 88888.00 2013-06-01 07:35:36.750 152 12539.77 -45.25 54879.10 88888.00 2013-06-01 07:35:36.875 152 12539.73 -45.33 54879.12 88888.00 2013-06-01 07:35:37.000 152 12539.67 -45.45 54879.12 88888.00 2013-06-01 07:35:37.125 152 12539.67 -45.52 54879.15 88888.00 2013-06-01 07:35:37.250 152 12539.65 -45.62 54879.18 88888.00 2013-06-01 07:35:37.375 152 12539.60 -45.70 54879.15 88888.00 2013-06-01 07:35:37.500 152 12539.55 -45.80 54879.12 88888.00 2013-06-01 07:35:37.625 152 12539.60 -45.85 54879.15 88888.00 2013-06-01 07:35:37.750 152 12539.55 -45.92 54879.18 88888.00 2013-06-01 07:35:37.875 152 12539.52 -46.02 54879.18 88888.00 2013-06-01 07:35:38.000 152 12539.52 -46.12 54879.18 88888.00 2013-06-01 07:35:38.125 152 12539.52 -46.17 54879.18 88888.00 2013-06-01 07:35:38.250 152 12539.48 -46.25 54879.18 88888.00 2013-06-01 07:35:38.375 152 12539.40 -46.38 54879.15 88888.00 2013-06-01 07:35:38.500 152 12539.33 -46.45 54879.18 88888.00 2013-06-01 07:35:38.625 152 12539.35 -46.52 54879.20 88888.00 2013-06-01 07:35:38.750 152 12539.40 -46.62 54879.18 88888.00 2013-06-01 07:35:38.875 152 12539.40 -46.73 54879.20 88888.00 2013-06-01 07:35:39.000 152 12539.38 -46.83 54879.20 88888.00 2013-06-01 07:35:39.125 152 12539.35 -46.95 54879.20 88888.00 2013-06-01 07:35:39.250 152 12539.42 -47.05 54879.18 88888.00 2013-06-01 07:35:39.375 152 12539.45 -47.17 54879.18 88888.00 2013-06-01 07:35:39.500 152 12539.42 -47.27 54879.20 88888.00 2013-06-01 07:35:39.625 152 12539.45 -47.38 54879.20 88888.00 2013-06-01 07:35:39.750 152 12539.42 -47.50 54879.20 88888.00 2013-06-01 07:35:39.875 152 12539.40 -47.60 54879.20 88888.00 2013-06-01 07:35:40.000 152 12539.42 -47.67 54879.20 88888.00 2013-06-01 07:35:40.125 152 12539.38 -47.77 54879.22 88888.00 2013-06-01 07:35:40.250 152 12539.33 -48.00 54879.22 88888.00 2013-06-01 07:35:40.375 152 12539.40 -48.08 54879.22 88888.00 2013-06-01 07:35:40.500 152 12539.35 -48.17 54879.25 88888.00 2013-06-01 07:35:40.625 152 12539.27 -48.27 54879.28 88888.00 2013-06-01 07:35:40.750 152 12539.25 -48.38 54879.30 88888.00 2013-06-01 07:35:40.875 152 12539.27 -48.52 54879.28 88888.00 2013-06-01 07:35:41.000 152 12539.30 -48.67 54879.28 88888.00 2013-06-01 07:35:41.125 152 12539.23 -48.77 54879.30 88888.00 2013-06-01 07:35:41.250 152 12539.20 -48.88 54879.30 88888.00 2013-06-01 07:35:41.375 152 12539.25 -48.92 54879.32 88888.00 2013-06-01 07:35:41.500 152 12539.20 -49.10 54879.35 88888.00 2013-06-01 07:35:41.625 152 12539.20 -49.17 54879.35 88888.00 2013-06-01 07:35:41.750 152 12539.15 -49.30 54879.35 88888.00 2013-06-01 07:35:41.875 152 12539.08 -49.40 54879.32 88888.00 2013-06-01 07:35:42.000 152 12539.02 -49.52 54879.30 88888.00 2013-06-01 07:35:42.125 152 12539.00 -49.60 54879.32 88888.00 2013-06-01 07:35:42.250 152 12539.00 -49.67 54879.35 88888.00 2013-06-01 07:35:42.375 152 12538.98 -49.77 54879.35 88888.00 2013-06-01 07:35:42.500 152 12538.98 -49.88 54879.38 88888.00 2013-06-01 07:35:42.625 152 12539.02 -50.00 54879.38 88888.00 2013-06-01 07:35:42.750 152 12539.02 -50.10 54879.35 88888.00 2013-06-01 07:35:42.875 152 12539.02 -50.20 54879.32 88888.00 2013-06-01 07:35:43.000 152 12539.10 -50.30 54879.35 88888.00 2013-06-01 07:35:43.125 152 12539.10 -50.38 54879.35 88888.00 2013-06-01 07:35:43.250 152 12539.10 -50.48 54879.35 88888.00 2013-06-01 07:35:43.375 152 12539.12 -50.58 54879.32 88888.00 2013-06-01 07:35:43.500 152 12539.15 -50.67 54879.35 88888.00 2013-06-01 07:35:43.625 152 12539.17 -50.75 54879.40 88888.00 2013-06-01 07:35:43.750 152 12539.23 -50.83 54879.38 88888.00 2013-06-01 07:35:43.875 152 12539.25 -50.98 54879.35 88888.00 2013-06-01 07:35:44.000 152 12539.23 -51.08 54879.30 88888.00 2013-06-01 07:35:44.125 152 12539.23 -51.17 54879.30 88888.00 2013-06-01 07:35:44.250 152 12539.23 -51.27 54879.35 88888.00 2013-06-01 07:35:44.375 152 12539.35 -51.35 54879.32 88888.00 2013-06-01 07:35:44.500 152 12539.45 -51.55 54879.32 88888.00 2013-06-01 07:35:44.625 152 12539.42 -51.65 54879.35 88888.00 2013-06-01 07:35:44.750 152 12539.38 -51.75 54879.35 88888.00 2013-06-01 07:35:44.875 152 12539.40 -51.85 54879.38 88888.00 2013-06-01 07:35:45.000 152 12539.38 -52.00 54879.32 88888.00 2013-06-01 07:35:45.125 152 12539.35 -52.08 54879.32 88888.00 2013-06-01 07:35:45.250 152 12539.30 -52.17 54879.35 88888.00 2013-06-01 07:35:45.375 152 12539.42 -52.23 54879.38 88888.00 2013-06-01 07:35:45.500 152 12539.50 -52.35 54879.38 88888.00 2013-06-01 07:35:45.625 152 12539.45 -52.52 54879.30 88888.00 2013-06-01 07:35:45.750 152 12539.40 -52.65 54879.35 88888.00 2013-06-01 07:35:45.875 152 12539.50 -52.73 54879.38 88888.00 2013-06-01 07:35:46.000 152 12539.55 -52.85 54879.35 88888.00 2013-06-01 07:35:46.125 152 12539.50 -53.05 54879.35 88888.00 2013-06-01 07:35:46.250 152 12539.48 -53.15 54879.38 88888.00 2013-06-01 07:35:46.375 152 12539.62 -53.17 54879.40 88888.00 2013-06-01 07:35:46.500 152 12539.65 -53.33 54879.38 88888.00 2013-06-01 07:35:46.625 152 12539.67 -53.42 54879.30 88888.00 2013-06-01 07:35:46.750 152 12539.60 -53.58 54879.28 88888.00 2013-06-01 07:35:46.875 152 12539.62 -53.67 54879.28 88888.00 2013-06-01 07:35:47.000 152 12539.65 -53.77 54879.32 88888.00 2013-06-01 07:35:47.125 152 12539.65 -53.88 54879.32 88888.00 2013-06-01 07:35:47.250 152 12539.67 -54.00 54879.35 88888.00 2013-06-01 07:35:47.375 152 12539.70 -54.10 54879.32 88888.00 2013-06-01 07:35:47.500 152 12539.62 -54.23 54879.32 88888.00 2013-06-01 07:35:47.625 152 12539.62 -54.30 54879.35 88888.00 2013-06-01 07:35:47.750 152 12539.65 -54.40 54879.32 88888.00 2013-06-01 07:35:47.875 152 12539.73 -54.45 54879.35 88888.00 2013-06-01 07:35:48.000 152 12539.75 -54.52 54879.35 88888.00 2013-06-01 07:35:48.125 152 12539.80 -54.60 54879.38 88888.00 2013-06-01 07:35:48.250 152 12539.77 -54.75 54879.32 88888.00 2013-06-01 07:35:48.375 152 12539.77 -54.80 54879.30 88888.00 2013-06-01 07:35:48.500 152 12539.77 -54.85 54879.32 88888.00 2013-06-01 07:35:48.625 152 12539.70 -54.95 54879.32 88888.00 2013-06-01 07:35:48.750 152 12539.65 -55.15 54879.28 88888.00 2013-06-01 07:35:48.875 152 12539.67 -55.20 54879.25 88888.00 2013-06-01 07:35:49.000 152 12539.75 -55.20 54879.32 88888.00 2013-06-01 07:35:49.125 152 12539.77 -55.25 54879.32 88888.00 2013-06-01 07:35:49.250 152 12539.80 -55.38 54879.30 88888.00 2013-06-01 07:35:49.375 152 12539.90 -55.45 54879.30 88888.00 2013-06-01 07:35:49.500 152 12539.98 -55.48 54879.30 88888.00 2013-06-01 07:35:49.625 152 12539.98 -55.58 54879.25 88888.00 2013-06-01 07:35:49.750 152 12539.95 -55.67 54879.25 88888.00 2013-06-01 07:35:49.875 152 12539.85 -55.80 54879.22 88888.00 2013-06-01 07:35:50.000 152 12539.77 -55.90 54879.20 88888.00 2013-06-01 07:35:50.125 152 12539.83 -55.95 54879.25 88888.00 2013-06-01 07:35:50.250 152 12539.90 -56.08 54879.28 88888.00 2013-06-01 07:35:50.375 152 12539.92 -56.12 54879.22 88888.00 2013-06-01 07:35:50.500 152 12539.90 -56.23 54879.25 88888.00 2013-06-01 07:35:50.625 152 12539.88 -56.35 54879.25 88888.00 2013-06-01 07:35:50.750 152 12539.83 -56.40 54879.28 88888.00 2013-06-01 07:35:50.875 152 12539.85 -56.50 54879.22 88888.00 2013-06-01 07:35:51.000 152 12539.80 -56.62 54879.22 88888.00 2013-06-01 07:35:51.125 152 12539.80 -56.67 54879.25 88888.00 2013-06-01 07:35:51.250 152 12539.75 -56.80 54879.22 88888.00 2013-06-01 07:35:51.375 152 12539.77 -56.88 54879.22 88888.00 2013-06-01 07:35:51.500 152 12539.83 -56.95 54879.22 88888.00 2013-06-01 07:35:51.625 152 12539.83 -57.00 54879.22 88888.00 2013-06-01 07:35:51.750 152 12539.80 -57.08 54879.22 88888.00 2013-06-01 07:35:51.875 152 12539.77 -57.15 54879.20 88888.00 2013-06-01 07:35:52.000 152 12539.75 -57.23 54879.22 88888.00 2013-06-01 07:35:52.125 152 12539.70 -57.27 54879.22 88888.00 2013-06-01 07:35:52.250 152 12539.67 -57.35 54879.22 88888.00 2013-06-01 07:35:52.375 152 12539.70 -57.42 54879.18 88888.00 2013-06-01 07:35:52.500 152 12539.75 -57.48 54879.22 88888.00 2013-06-01 07:35:52.625 152 12539.70 -57.50 54879.25 88888.00 2013-06-01 07:35:52.750 152 12539.67 -57.55 54879.20 88888.00 2013-06-01 07:35:52.875 152 12539.67 -57.58 54879.22 88888.00 2013-06-01 07:35:53.000 152 12539.70 -57.65 54879.18 88888.00 2013-06-01 07:35:53.125 152 12539.73 -57.73 54879.20 88888.00 2013-06-01 07:35:53.250 152 12539.67 -57.80 54879.22 88888.00 2013-06-01 07:35:53.375 152 12539.60 -57.88 54879.22 88888.00 2013-06-01 07:35:53.500 152 12539.58 -57.88 54879.22 88888.00 2013-06-01 07:35:53.625 152 12539.58 -57.95 54879.20 88888.00 2013-06-01 07:35:53.750 152 12539.52 -58.05 54879.20 88888.00 2013-06-01 07:35:53.875 152 12539.50 -58.12 54879.18 88888.00 2013-06-01 07:35:54.000 152 12539.55 -58.12 54879.18 88888.00 2013-06-01 07:35:54.125 152 12539.52 -58.17 54879.18 88888.00 2013-06-01 07:35:54.250 152 12539.55 -58.23 54879.20 88888.00 2013-06-01 07:35:54.375 152 12539.55 -58.25 54879.20 88888.00 2013-06-01 07:35:54.500 152 12539.52 -58.30 54879.20 88888.00 2013-06-01 07:35:54.625 152 12539.45 -58.33 54879.20 88888.00 2013-06-01 07:35:54.750 152 12539.40 -58.35 54879.22 88888.00 2013-06-01 07:35:54.875 152 12539.48 -58.40 54879.20 88888.00 2013-06-01 07:35:55.000 152 12539.52 -58.45 54879.18 88888.00 2013-06-01 07:35:55.125 152 12539.55 -58.50 54879.18 88888.00 2013-06-01 07:35:55.250 152 12539.50 -58.65 54879.20 88888.00 2013-06-01 07:35:55.375 152 12539.55 -58.67 54879.20 88888.00 2013-06-01 07:35:55.500 152 12539.50 -58.75 54879.20 88888.00 2013-06-01 07:35:55.625 152 12539.45 -58.88 54879.18 88888.00 2013-06-01 07:35:55.750 152 12539.38 -58.95 54879.18 88888.00 2013-06-01 07:35:55.875 152 12539.30 -58.98 54879.20 88888.00 2013-06-01 07:35:56.000 152 12539.30 -59.05 54879.20 88888.00 2013-06-01 07:35:56.125 152 12539.33 -59.17 54879.18 88888.00 2013-06-01 07:35:56.250 152 12539.30 -59.27 54879.18 88888.00 2013-06-01 07:35:56.375 152 12539.33 -59.30 54879.20 88888.00 2013-06-01 07:35:56.500 152 12539.23 -59.40 54879.18 88888.00 2013-06-01 07:35:56.625 152 12539.17 -59.52 54879.18 88888.00 2013-06-01 07:35:56.750 152 12539.15 -59.60 54879.18 88888.00 2013-06-01 07:35:56.875 152 12539.10 -59.70 54879.18 88888.00 2013-06-01 07:35:57.000 152 12539.00 -59.80 54879.15 88888.00 2013-06-01 07:35:57.125 152 12538.85 -59.88 54879.15 88888.00 2013-06-01 07:35:57.250 152 12538.95 -59.90 54879.20 88888.00 2013-06-01 07:35:57.375 152 12538.95 -60.00 54879.18 88888.00 2013-06-01 07:35:57.500 152 12538.83 -60.12 54879.18 88888.00 2013-06-01 07:35:57.625 152 12538.77 -60.17 54879.20 88888.00 2013-06-01 07:35:57.750 152 12538.73 -60.25 54879.20 88888.00 2013-06-01 07:35:57.875 152 12538.67 -60.33 54879.25 88888.00 2013-06-01 07:35:58.000 152 12538.60 -60.42 54879.22 88888.00 2013-06-01 07:35:58.125 152 12538.48 -60.52 54879.20 88888.00 2013-06-01 07:35:58.250 152 12538.40 -60.65 54879.20 88888.00 2013-06-01 07:35:58.375 152 12538.42 -60.70 54879.20 88888.00 2013-06-01 07:35:58.500 152 12538.45 -60.77 54879.20 88888.00 2013-06-01 07:35:58.625 152 12538.42 -60.85 54879.22 88888.00 2013-06-01 07:35:58.750 152 12538.35 -60.92 54879.22 88888.00 2013-06-01 07:35:58.875 152 12538.23 -61.00 54879.22 88888.00 2013-06-01 07:35:59.000 152 12538.17 -61.10 54879.22 88888.00 2013-06-01 07:35:59.125 152 12538.08 -61.20 54879.22 88888.00 2013-06-01 07:35:59.250 152 12538.02 -61.33 54879.25 88888.00 2013-06-01 07:35:59.375 152 12538.00 -61.40 54879.25 88888.00 2013-06-01 07:35:59.500 152 12537.88 -61.50 54879.25 88888.00 2013-06-01 07:35:59.625 152 12537.77 -61.55 54879.28 88888.00 2013-06-01 07:35:59.750 152 12537.70 -61.65 54879.25 88888.00 2013-06-01 07:35:59.875 152 12537.65 -61.75 54879.25 88888.00 2013-06-01 07:36:00.000 152 12537.55 -61.85 54879.25 88888.00 2013-06-01 07:36:00.125 152 12537.52 -61.92 54879.28 88888.00 2013-06-01 07:36:00.250 152 12537.48 -62.02 54879.32 88888.00 2013-06-01 07:36:00.375 152 12537.40 -62.10 54879.32 88888.00 2013-06-01 07:36:00.500 152 12537.27 -62.15 54879.32 88888.00 2013-06-01 07:36:00.625 152 12537.20 -62.27 54879.30 88888.00 2013-06-01 07:36:00.750 152 12537.05 -62.35 54879.28 88888.00 2013-06-01 07:36:00.875 152 12536.90 -62.48 54879.28 88888.00 2013-06-01 07:36:01.000 152 12536.85 -62.55 54879.32 88888.00 2013-06-01 07:36:01.125 152 12536.85 -62.60 54879.35 88888.00 2013-06-01 07:36:01.250 152 12536.77 -62.67 54879.35 88888.00 2013-06-01 07:36:01.375 152 12536.75 -62.75 54879.30 88888.00 2013-06-01 07:36:01.500 152 12536.73 -62.83 54879.32 88888.00 2013-06-01 07:36:01.625 152 12536.73 -62.88 54879.35 88888.00 2013-06-01 07:36:01.750 152 12536.70 -62.98 54879.35 88888.00 2013-06-01 07:36:01.875 152 12536.70 -63.08 54879.32 88888.00 2013-06-01 07:36:02.000 152 12536.62 -63.15 54879.35 88888.00 2013-06-01 07:36:02.125 152 12536.55 -63.17 54879.40 88888.00 2013-06-01 07:36:02.250 152 12536.52 -63.27 54879.43 88888.00 2013-06-01 07:36:02.375 152 12536.50 -63.35 54879.43 88888.00 2013-06-01 07:36:02.500 152 12536.45 -63.52 54879.38 88888.00 2013-06-01 07:36:02.625 152 12536.45 -63.65 54879.38 88888.00 2013-06-01 07:36:02.750 152 12536.48 -63.73 54879.40 88888.00 2013-06-01 07:36:02.875 152 12536.45 -63.80 54879.40 88888.00 2013-06-01 07:36:03.000 152 12536.45 -63.88 54879.35 88888.00 2013-06-01 07:36:03.125 152 12536.40 -63.95 54879.38 88888.00 2013-06-01 07:36:03.250 152 12536.35 -64.12 54879.38 88888.00 2013-06-01 07:36:03.375 152 12536.40 -64.15 54879.43 88888.00 2013-06-01 07:36:03.500 152 12536.42 -64.22 54879.40 88888.00 2013-06-01 07:36:03.625 152 12536.35 -64.35 54879.43 88888.00 2013-06-01 07:36:03.750 152 12536.27 -64.42 54879.40 88888.00 2013-06-01 07:36:03.875 152 12536.25 -64.55 54879.40 88888.00 2013-06-01 07:36:04.000 152 12536.25 -64.67 54879.38 88888.00 2013-06-01 07:36:04.125 152 12536.23 -64.75 54879.40 88888.00 2013-06-01 07:36:04.250 152 12536.17 -64.83 54879.47 88888.00 2013-06-01 07:36:04.375 152 12536.20 -64.85 54879.45 88888.00 2013-06-01 07:36:04.500 152 12536.17 -64.95 54879.43 88888.00 2013-06-01 07:36:04.625 152 12536.12 -65.10 54879.43 88888.00 2013-06-01 07:36:04.750 152 12536.02 -65.20 54879.43 88888.00 2013-06-01 07:36:04.875 152 12535.95 -65.30 54879.43 88888.00 2013-06-01 07:36:05.000 152 12535.90 -65.38 54879.38 88888.00 2013-06-01 07:36:05.125 152 12535.85 -65.50 54879.43 88888.00 2013-06-01 07:36:05.250 152 12535.83 -65.62 54879.43 88888.00 2013-06-01 07:36:05.375 152 12535.77 -65.65 54879.45 88888.00 2013-06-01 07:36:05.500 152 12535.77 -65.72 54879.47 88888.00 2013-06-01 07:36:05.625 152 12535.77 -65.85 54879.50 88888.00 2013-06-01 07:36:05.750 152 12535.75 -65.92 54879.50 88888.00 2013-06-01 07:36:05.875 152 12535.70 -66.00 54879.50 88888.00 2013-06-01 07:36:06.000 152 12535.58 -66.12 54879.50 88888.00 2013-06-01 07:36:06.125 152 12535.58 -66.20 54879.55 88888.00 2013-06-01 07:36:06.250 152 12535.52 -66.35 54879.53 88888.00 2013-06-01 07:36:06.375 152 12535.55 -66.40 54879.53 88888.00 2013-06-01 07:36:06.500 152 12535.52 -66.45 54879.55 88888.00 2013-06-01 07:36:06.625 152 12535.48 -66.58 54879.55 88888.00 2013-06-01 07:36:06.750 152 12535.42 -66.67 54879.53 88888.00 2013-06-01 07:36:06.875 152 12535.35 -66.78 54879.53 88888.00 2013-06-01 07:36:07.000 152 12535.30 -66.85 54879.50 88888.00 2013-06-01 07:36:07.125 152 12535.27 -66.97 54879.55 88888.00 2013-06-01 07:36:07.250 152 12535.17 -67.10 54879.53 88888.00 2013-06-01 07:36:07.375 152 12535.17 -67.15 54879.53 88888.00 2013-06-01 07:36:07.500 152 12535.17 -67.20 54879.50 88888.00 2013-06-01 07:36:07.625 152 12535.17 -67.25 54879.57 88888.00 2013-06-01 07:36:07.750 152 12535.10 -67.33 54879.60 88888.00 2013-06-01 07:36:07.875 152 12535.05 -67.47 54879.57 88888.00 2013-06-01 07:36:08.000 152 12535.08 -67.58 54879.53 88888.00 2013-06-01 07:36:08.125 152 12535.02 -67.62 54879.53 88888.00 2013-06-01 07:36:08.250 152 12534.95 -67.70 54879.57 88888.00 2013-06-01 07:36:08.375 152 12534.98 -67.72 54879.57 88888.00 2013-06-01 07:36:08.500 152 12534.95 -67.83 54879.57 88888.00 2013-06-01 07:36:08.625 152 12534.95 -67.95 54879.57 88888.00 2013-06-01 07:36:08.750 152 12534.92 -68.00 54879.57 88888.00 2013-06-01 07:36:08.875 152 12534.90 -68.03 54879.57 88888.00 2013-06-01 07:36:09.000 152 12534.83 -68.12 54879.60 88888.00 2013-06-01 07:36:09.125 152 12534.75 -68.22 54879.60 88888.00 2013-06-01 07:36:09.250 152 12534.65 -68.35 54879.55 88888.00 2013-06-01 07:36:09.375 152 12534.62 -68.42 54879.50 88888.00 2013-06-01 07:36:09.500 152 12534.60 -68.50 54879.53 88888.00 2013-06-01 07:36:09.625 152 12534.55 -68.55 54879.60 88888.00 2013-06-01 07:36:09.750 152 12534.55 -68.60 54879.57 88888.00 2013-06-01 07:36:09.875 152 12534.55 -68.70 54879.53 88888.00 2013-06-01 07:36:10.000 152 12534.58 -68.80 54879.53 88888.00 2013-06-01 07:36:10.125 152 12534.52 -68.92 54879.53 88888.00 2013-06-01 07:36:10.250 152 12534.42 -69.00 54879.53 88888.00 2013-06-01 07:36:10.375 152 12534.40 -69.05 54879.55 88888.00 2013-06-01 07:36:10.500 152 12534.35 -69.12 54879.55 88888.00 2013-06-01 07:36:10.625 152 12534.30 -69.20 54879.55 88888.00 2013-06-01 07:36:10.750 152 12534.25 -69.30 54879.55 88888.00 2013-06-01 07:36:10.875 152 12534.30 -69.38 54879.53 88888.00 2013-06-01 07:36:11.000 152 12534.30 -69.42 54879.53 88888.00 2013-06-01 07:36:11.125 152 12534.27 -69.53 54879.50 88888.00 2013-06-01 07:36:11.250 152 12534.27 -69.60 54879.45 88888.00 2013-06-01 07:36:11.375 152 12534.25 -69.62 54879.45 88888.00 2013-06-01 07:36:11.500 152 12534.25 -69.67 54879.45 88888.00 2013-06-01 07:36:11.625 152 12534.23 -69.75 54879.45 88888.00 2013-06-01 07:36:11.750 152 12534.15 -69.83 54879.45 88888.00 2013-06-01 07:36:11.875 152 12534.12 -69.92 54879.40 88888.00 2013-06-01 07:36:12.000 152 12534.05 -70.00 54879.38 88888.00 2013-06-01 07:36:12.125 152 12534.05 -70.00 54879.40 88888.00 2013-06-01 07:36:12.250 152 12534.08 -70.08 54879.43 88888.00 2013-06-01 07:36:12.375 152 12534.08 -70.10 54879.38 88888.00 2013-06-01 07:36:12.500 152 12534.00 -70.15 54879.38 88888.00 2013-06-01 07:36:12.625 152 12533.95 -70.20 54879.35 88888.00 2013-06-01 07:36:12.750 152 12534.02 -70.22 54879.38 88888.00 2013-06-01 07:36:12.875 152 12534.00 -70.22 54879.38 88888.00 2013-06-01 07:36:13.000 152 12534.02 -70.22 54879.32 88888.00 2013-06-01 07:36:13.125 152 12534.08 -70.30 54879.30 88888.00 2013-06-01 07:36:13.250 152 12533.98 -70.40 54879.25 88888.00 2013-06-01 07:36:13.375 152 12533.95 -70.38 54879.28 88888.00 2013-06-01 07:36:13.500 152 12533.95 -70.42 54879.28 88888.00 2013-06-01 07:36:13.625 152 12533.95 -70.40 54879.28 88888.00 2013-06-01 07:36:13.750 152 12534.00 -70.40 54879.28 88888.00 2013-06-01 07:36:13.875 152 12534.00 -70.42 54879.28 88888.00 2013-06-01 07:36:14.000 152 12533.98 -70.47 54879.25 88888.00 2013-06-01 07:36:14.125 152 12533.95 -70.53 54879.22 88888.00 2013-06-01 07:36:14.250 152 12533.98 -70.55 54879.22 88888.00 2013-06-01 07:36:14.375 152 12534.02 -70.58 54879.20 88888.00 2013-06-01 07:36:14.500 152 12533.98 -70.60 54879.15 88888.00 2013-06-01 07:36:14.625 152 12533.95 -70.58 54879.15 88888.00 2013-06-01 07:36:14.750 152 12533.98 -70.55 54879.15 88888.00 2013-06-01 07:36:14.875 152 12533.98 -70.60 54879.15 88888.00 2013-06-01 07:36:15.000 152 12533.92 -70.65 54879.12 88888.00 2013-06-01 07:36:15.125 152 12533.90 -70.67 54879.12 88888.00 2013-06-01 07:36:15.250 152 12533.95 -70.67 54879.12 88888.00 2013-06-01 07:36:15.375 152 12533.95 -70.72 54879.10 88888.00 2013-06-01 07:36:15.500 152 12533.90 -70.70 54879.10 88888.00 2013-06-01 07:36:15.625 152 12533.88 -70.65 54879.12 88888.00 2013-06-01 07:36:15.750 152 12533.83 -70.67 54879.10 88888.00 2013-06-01 07:36:15.875 152 12533.80 -70.72 54879.10 88888.00 2013-06-01 07:36:16.000 152 12533.83 -70.78 54879.03 88888.00 2013-06-01 07:36:16.125 152 12533.80 -70.85 54879.05 88888.00 2013-06-01 07:36:16.250 152 12533.70 -70.92 54879.05 88888.00 2013-06-01 07:36:16.375 152 12533.67 -70.97 54879.03 88888.00 2013-06-01 07:36:16.500 152 12533.67 -70.97 54879.05 88888.00 2013-06-01 07:36:16.625 152 12533.73 -71.00 54879.07 88888.00 2013-06-01 07:36:16.750 152 12533.75 -70.95 54879.07 88888.00 2013-06-01 07:36:16.875 152 12533.67 -70.95 54879.05 88888.00 2013-06-01 07:36:17.000 152 12533.65 -70.97 54879.00 88888.00 2013-06-01 07:36:17.125 152 12533.65 -71.00 54879.00 88888.00 2013-06-01 07:36:17.250 152 12533.70 -71.05 54879.00 88888.00 2013-06-01 07:36:17.375 152 12533.70 -71.05 54879.00 88888.00 2013-06-01 07:36:17.500 152 12533.62 -71.08 54878.97 88888.00 2013-06-01 07:36:17.625 152 12533.60 -71.08 54878.97 88888.00 2013-06-01 07:36:17.750 152 12533.58 -71.08 54878.97 88888.00 2013-06-01 07:36:17.875 152 12533.50 -71.10 54878.97 88888.00 2013-06-01 07:36:18.000 152 12533.50 -71.08 54878.97 88888.00 2013-06-01 07:36:18.125 152 12533.52 -71.00 54879.03 88888.00 2013-06-01 07:36:18.250 152 12533.42 -71.03 54878.97 88888.00 2013-06-01 07:36:18.375 152 12533.42 -71.05 54878.95 88888.00 2013-06-01 07:36:18.500 152 12533.42 -71.03 54878.93 88888.00 2013-06-01 07:36:18.625 152 12533.38 -71.08 54878.88 88888.00 2013-06-01 07:36:18.750 152 12533.30 -71.08 54878.88 88888.00 2013-06-01 07:36:18.875 152 12533.27 -71.08 54878.88 88888.00 2013-06-01 07:36:19.000 152 12533.30 -71.00 54878.88 88888.00 2013-06-01 07:36:19.125 152 12533.27 -71.03 54878.85 88888.00 2013-06-01 07:36:19.250 152 12533.25 -71.00 54878.85 88888.00 2013-06-01 07:36:19.375 152 12533.30 -70.95 54878.82 88888.00 2013-06-01 07:36:19.500 152 12533.30 -70.95 54878.78 88888.00 2013-06-01 07:36:19.625 152 12533.30 -70.95 54878.80 88888.00 2013-06-01 07:36:19.750 152 12533.33 -70.88 54878.85 88888.00 2013-06-01 07:36:19.875 152 12533.33 -70.88 54878.80 88888.00 2013-06-01 07:36:20.000 152 12533.30 -70.85 54878.78 88888.00 2013-06-01 07:36:20.125 152 12533.33 -70.88 54878.72 88888.00 2013-06-01 07:36:20.250 152 12533.30 -70.90 54878.70 88888.00 2013-06-01 07:36:20.375 152 12533.40 -70.85 54878.68 88888.00 2013-06-01 07:36:20.500 152 12533.50 -70.83 54878.65 88888.00 2013-06-01 07:36:20.625 152 12533.58 -70.85 54878.65 88888.00 2013-06-01 07:36:20.750 152 12533.67 -70.83 54878.65 88888.00 2013-06-01 07:36:20.875 152 12533.67 -70.85 54878.62 88888.00 2013-06-01 07:36:21.000 152 12533.62 -70.88 54878.55 88888.00 2013-06-01 07:36:21.125 152 12533.67 -70.85 54878.57 88888.00 2013-06-01 07:36:21.250 152 12533.75 -70.75 54878.55 88888.00 2013-06-01 07:36:21.375 152 12533.80 -70.70 54878.55 88888.00 2013-06-01 07:36:21.500 152 12533.80 -70.62 54878.53 88888.00 2013-06-01 07:36:21.625 152 12533.83 -70.60 54878.50 88888.00 2013-06-01 07:36:21.750 152 12533.85 -70.60 54878.47 88888.00 2013-06-01 07:36:21.875 152 12533.88 -70.58 54878.45 88888.00 2013-06-01 07:36:22.000 152 12533.90 -70.53 54878.40 88888.00 2013-06-01 07:36:22.125 152 12533.90 -70.45 54878.40 88888.00 2013-06-01 07:36:22.250 152 12533.92 -70.40 54878.40 88888.00 2013-06-01 07:36:22.375 152 12533.95 -70.40 54878.35 88888.00 2013-06-01 07:36:22.500 152 12533.95 -70.35 54878.32 88888.00 2013-06-01 07:36:22.625 152 12534.00 -70.30 54878.32 88888.00 2013-06-01 07:36:22.750 152 12534.02 -70.25 54878.30 88888.00 2013-06-01 07:36:22.875 152 12534.00 -70.22 54878.30 88888.00 2013-06-01 07:36:23.000 152 12533.98 -70.20 54878.25 88888.00 2013-06-01 07:36:23.125 152 12534.00 -70.10 54878.22 88888.00 2013-06-01 07:36:23.250 152 12534.05 -70.05 54878.18 88888.00 2013-06-01 07:36:23.375 152 12534.08 -69.97 54878.20 88888.00 2013-06-01 07:36:23.500 152 12534.08 -69.88 54878.20 88888.00 2013-06-01 07:36:23.625 152 12534.05 -69.83 54878.18 88888.00 2013-06-01 07:36:23.750 152 12534.00 -69.78 54878.15 88888.00 2013-06-01 07:36:23.875 152 12534.00 -69.72 54878.10 88888.00 2013-06-01 07:36:24.000 152 12533.98 -69.65 54878.10 88888.00 2013-06-01 07:36:24.125 152 12534.00 -69.55 54878.10 88888.00 2013-06-01 07:36:24.250 152 12534.02 -69.50 54878.10 88888.00 2013-06-01 07:36:24.375 152 12534.12 -69.42 54878.05 88888.00 2013-06-01 07:36:24.500 152 12534.15 -69.35 54878.03 88888.00 2013-06-01 07:36:24.625 152 12534.05 -69.33 54877.97 88888.00 2013-06-01 07:36:24.750 152 12534.05 -69.20 54878.00 88888.00 2013-06-01 07:36:24.875 152 12534.08 -69.15 54877.97 88888.00 2013-06-01 07:36:25.000 152 12534.08 -69.12 54877.95 88888.00 2013-06-01 07:36:25.125 152 12534.05 -69.05 54877.95 88888.00 2013-06-01 07:36:25.250 152 12534.05 -69.03 54877.90 88888.00 2013-06-01 07:36:25.375 152 12534.08 -68.97 54877.85 88888.00 2013-06-01 07:36:25.500 152 12534.05 -68.90 54877.82 88888.00 2013-06-01 07:36:25.625 152 12534.05 -68.85 54877.85 88888.00 2013-06-01 07:36:25.750 152 12534.10 -68.80 54877.85 88888.00 2013-06-01 07:36:25.875 152 12534.15 -68.75 54877.82 88888.00 2013-06-01 07:36:26.000 152 12534.12 -68.72 54877.75 88888.00 2013-06-01 07:36:26.125 152 12534.15 -68.70 54877.75 88888.00 2013-06-01 07:36:26.250 152 12534.20 -68.67 54877.72 88888.00 2013-06-01 07:36:26.375 152 12534.30 -68.58 54877.72 88888.00 2013-06-01 07:36:26.500 152 12534.30 -68.55 54877.70 88888.00 2013-06-01 07:36:26.625 152 12534.20 -68.55 54877.70 88888.00 2013-06-01 07:36:26.750 152 12534.23 -68.47 54877.72 88888.00 2013-06-01 07:36:26.875 152 12534.23 -68.42 54877.68 88888.00 2013-06-01 07:36:27.000 152 12534.20 -68.45 54877.62 88888.00 2013-06-01 07:36:27.125 152 12534.17 -68.45 54877.62 88888.00 2013-06-01 07:36:27.250 152 12534.15 -68.42 54877.62 88888.00 2013-06-01 07:36:27.375 152 12534.17 -68.38 54877.65 88888.00 2013-06-01 07:36:27.500 152 12534.20 -68.38 54877.60 88888.00 2013-06-01 07:36:27.625 152 12534.20 -68.38 54877.57 88888.00 2013-06-01 07:36:27.750 152 12534.30 -68.30 54877.62 88888.00 2013-06-01 07:36:27.875 152 12534.30 -68.35 54877.60 88888.00 2013-06-01 07:36:28.000 152 12534.27 -68.38 54877.55 88888.00 2013-06-01 07:36:28.125 152 12534.25 -68.40 54877.55 88888.00 2013-06-01 07:36:28.250 152 12534.30 -68.38 54877.57 88888.00 2013-06-01 07:36:28.375 152 12534.35 -68.33 54877.60 88888.00 2013-06-01 07:36:28.500 152 12534.30 -68.33 54877.57 88888.00 2013-06-01 07:36:28.625 152 12534.27 -68.30 54877.53 88888.00 2013-06-01 07:36:28.750 152 12534.20 -68.28 54877.47 88888.00 2013-06-01 07:36:28.875 152 12534.25 -68.28 54877.47 88888.00 2013-06-01 07:36:29.000 152 12534.33 -68.30 54877.47 88888.00 2013-06-01 07:36:29.125 152 12534.33 -68.30 54877.47 88888.00 2013-06-01 07:36:29.250 152 12534.25 -68.25 54877.47 88888.00 2013-06-01 07:36:29.375 152 12534.30 -68.25 54877.47 88888.00 2013-06-01 07:36:29.500 152 12534.38 -68.20 54877.45 88888.00 2013-06-01 07:36:29.625 152 12534.40 -68.22 54877.43 88888.00 2013-06-01 07:36:29.750 152 12534.40 -68.25 54877.43 88888.00 2013-06-01 07:36:29.875 152 12534.42 -68.25 54877.43 88888.00 2013-06-01 07:36:30.000 152 12534.42 -68.25 54877.38 88888.00 2013-06-01 07:36:30.125 152 12534.45 -68.28 54877.35 88888.00 2013-06-01 07:36:30.250 152 12534.48 -68.25 54877.38 88888.00 2013-06-01 07:36:30.375 152 12534.55 -68.25 54877.35 88888.00 2013-06-01 07:36:30.500 152 12534.55 -68.28 54877.35 88888.00 2013-06-01 07:36:30.625 152 12534.52 -68.30 54877.35 88888.00 2013-06-01 07:36:30.750 152 12534.58 -68.22 54877.35 88888.00 2013-06-01 07:36:30.875 152 12534.60 -68.22 54877.35 88888.00 2013-06-01 07:36:31.000 152 12534.58 -68.28 54877.35 88888.00 2013-06-01 07:36:31.125 152 12534.62 -68.33 54877.30 88888.00 2013-06-01 07:36:31.250 152 12534.67 -68.35 54877.32 88888.00 2013-06-01 07:36:31.375 152 12534.75 -68.30 54877.35 88888.00 2013-06-01 07:36:31.500 152 12534.67 -68.30 54877.32 88888.00 2013-06-01 07:36:31.625 152 12534.65 -68.30 54877.30 88888.00 2013-06-01 07:36:31.750 152 12534.65 -68.33 54877.30 88888.00 2013-06-01 07:36:31.875 152 12534.62 -68.38 54877.30 88888.00 2013-06-01 07:36:32.000 152 12534.58 -68.42 54877.25 88888.00 2013-06-01 07:36:32.125 152 12534.62 -68.38 54877.28 88888.00 2013-06-01 07:36:32.250 152 12534.67 -68.38 54877.30 88888.00 2013-06-01 07:36:32.375 152 12534.67 -68.33 54877.30 88888.00 2013-06-01 07:36:32.500 152 12534.62 -68.33 54877.30 88888.00 2013-06-01 07:36:32.625 152 12534.55 -68.40 54877.30 88888.00 2013-06-01 07:36:32.750 152 12534.55 -68.42 54877.32 88888.00 2013-06-01 07:36:32.875 152 12534.62 -68.35 54877.32 88888.00 2013-06-01 07:36:33.000 152 12534.62 -68.33 54877.32 88888.00 2013-06-01 07:36:33.125 152 12534.52 -68.38 54877.30 88888.00 2013-06-01 07:36:33.250 152 12534.45 -68.42 54877.32 88888.00 2013-06-01 07:36:33.375 152 12534.48 -68.33 54877.35 88888.00 2013-06-01 07:36:33.500 152 12534.48 -68.33 54877.38 88888.00 2013-06-01 07:36:33.625 152 12534.42 -68.38 54877.32 88888.00 2013-06-01 07:36:33.750 152 12534.45 -68.35 54877.35 88888.00 2013-06-01 07:36:33.875 152 12534.42 -68.40 54877.28 88888.00 2013-06-01 07:36:34.000 152 12534.48 -68.42 54877.28 88888.00 2013-06-01 07:36:34.125 152 12534.52 -68.38 54877.30 88888.00 2013-06-01 07:36:34.250 152 12534.48 -68.45 54877.30 88888.00 2013-06-01 07:36:34.375 152 12534.45 -68.50 54877.30 88888.00 2013-06-01 07:36:34.500 152 12534.45 -68.53 54877.30 88888.00 2013-06-01 07:36:34.625 152 12534.45 -68.53 54877.32 88888.00 2013-06-01 07:36:34.750 152 12534.45 -68.47 54877.35 88888.00 2013-06-01 07:36:34.875 152 12534.42 -68.53 54877.35 88888.00 2013-06-01 07:36:35.000 152 12534.35 -68.60 54877.30 88888.00 2013-06-01 07:36:35.125 152 12534.35 -68.65 54877.30 88888.00 2013-06-01 07:36:35.250 152 12534.33 -68.67 54877.35 88888.00 2013-06-01 07:36:35.375 152 12534.30 -68.70 54877.35 88888.00 2013-06-01 07:36:35.500 152 12534.27 -68.67 54877.35 88888.00 2013-06-01 07:36:35.625 152 12534.27 -68.65 54877.38 88888.00 2013-06-01 07:36:35.750 152 12534.27 -68.65 54877.38 88888.00 2013-06-01 07:36:35.875 152 12534.17 -68.70 54877.38 88888.00 2013-06-01 07:36:36.000 152 12534.15 -68.70 54877.35 88888.00 2013-06-01 07:36:36.125 152 12534.12 -68.70 54877.38 88888.00 2013-06-01 07:36:36.250 152 12534.15 -68.75 54877.43 88888.00 2013-06-01 07:36:36.375 152 12534.10 -68.75 54877.40 88888.00 2013-06-01 07:36:36.500 152 12534.10 -68.75 54877.43 88888.00 2013-06-01 07:36:36.625 152 12534.17 -68.72 54877.40 88888.00 2013-06-01 07:36:36.750 152 12534.15 -68.72 54877.40 88888.00 2013-06-01 07:36:36.875 152 12534.05 -68.75 54877.40 88888.00 2013-06-01 07:36:37.000 152 12534.02 -68.75 54877.45 88888.00 2013-06-01 07:36:37.125 152 12534.05 -68.75 54877.43 88888.00 2013-06-01 07:36:37.250 152 12534.02 -68.85 54877.38 88888.00 2013-06-01 07:36:37.375 152 12534.02 -68.85 54877.40 88888.00 2013-06-01 07:36:37.500 152 12534.02 -68.90 54877.40 88888.00 2013-06-01 07:36:37.625 152 12534.05 -68.88 54877.43 88888.00 2013-06-01 07:36:37.750 152 12534.08 -68.88 54877.43 88888.00 2013-06-01 07:36:37.875 152 12534.12 -68.92 54877.43 88888.00 2013-06-01 07:36:38.000 152 12534.15 -68.92 54877.40 88888.00 2013-06-01 07:36:38.125 152 12534.12 -68.95 54877.40 88888.00 2013-06-01 07:36:38.250 152 12534.08 -68.97 54877.43 88888.00 2013-06-01 07:36:38.375 152 12534.10 -69.00 54877.40 88888.00 2013-06-01 07:36:38.500 152 12534.10 -69.03 54877.43 88888.00 2013-06-01 07:36:38.625 152 12534.10 -69.05 54877.47 88888.00 2013-06-01 07:36:38.750 152 12534.15 -69.03 54877.47 88888.00 2013-06-01 07:36:38.875 152 12534.17 -69.05 54877.47 88888.00 2013-06-01 07:36:39.000 152 12534.25 -69.10 54877.43 88888.00 2013-06-01 07:36:39.125 152 12534.27 -69.12 54877.43 88888.00 2013-06-01 07:36:39.250 152 12534.25 -69.12 54877.43 88888.00 2013-06-01 07:36:39.375 152 12534.40 -69.12 54877.40 88888.00 2013-06-01 07:36:39.500 152 12534.48 -69.12 54877.40 88888.00 2013-06-01 07:36:39.625 152 12534.58 -69.12 54877.40 88888.00 2013-06-01 07:36:39.750 152 12534.58 -69.15 54877.38 88888.00 2013-06-01 07:36:39.875 152 12534.65 -69.17 54877.35 88888.00 2013-06-01 07:36:40.000 152 12534.70 -69.15 54877.35 88888.00 2013-06-01 07:36:40.125 152 12534.77 -69.12 54877.32 88888.00 2013-06-01 07:36:40.250 152 12534.77 -69.08 54877.35 88888.00 2013-06-01 07:36:40.375 152 12534.85 -69.00 54877.38 88888.00 2013-06-01 07:36:40.500 152 12534.90 -69.05 54877.35 88888.00 2013-06-01 07:36:40.625 152 12534.90 -69.08 54877.32 88888.00 2013-06-01 07:36:40.750 152 12534.95 -69.05 54877.30 88888.00 2013-06-01 07:36:40.875 152 12535.00 -69.03 54877.30 88888.00 2013-06-01 07:36:41.000 152 12535.10 -68.95 54877.28 88888.00 2013-06-01 07:36:41.125 152 12535.12 -68.90 54877.30 88888.00 2013-06-01 07:36:41.250 152 12535.10 -68.92 54877.22 88888.00 2013-06-01 07:36:41.375 152 12535.17 -68.85 54877.25 88888.00 2013-06-01 07:36:41.500 152 12535.20 -68.85 54877.25 88888.00 2013-06-01 07:36:41.625 152 12535.23 -68.83 54877.25 88888.00 2013-06-01 07:36:41.750 152 12535.25 -68.75 54877.22 88888.00 2013-06-01 07:36:41.875 152 12535.30 -68.67 54877.25 88888.00 2013-06-01 07:36:42.000 152 12535.35 -68.60 54877.28 88888.00 2013-06-01 07:36:42.125 152 12535.40 -68.55 54877.28 88888.00 2013-06-01 07:36:42.250 152 12535.45 -68.47 54877.25 88888.00 2013-06-01 07:36:42.375 152 12535.52 -68.38 54877.25 88888.00 2013-06-01 07:36:42.500 152 12535.58 -68.25 54877.28 88888.00 2013-06-01 07:36:42.625 152 12535.62 -68.25 54877.22 88888.00 2013-06-01 07:36:42.750 152 12535.67 -68.20 54877.22 88888.00 2013-06-01 07:36:42.875 152 12535.75 -68.10 54877.22 88888.00 2013-06-01 07:36:43.000 152 12535.77 -68.08 54877.25 88888.00 2013-06-01 07:36:43.125 152 12535.90 -68.03 54877.25 88888.00 2013-06-01 07:36:43.250 152 12535.95 -67.97 54877.22 88888.00 2013-06-01 07:36:43.375 152 12535.98 -67.90 54877.22 88888.00 2013-06-01 07:36:43.500 152 12536.02 -67.83 54877.22 88888.00 2013-06-01 07:36:43.625 152 12536.05 -67.80 54877.25 88888.00 2013-06-01 07:36:43.750 152 12536.02 -67.72 54877.22 88888.00 2013-06-01 07:36:43.875 152 12536.05 -67.72 54877.20 88888.00 2013-06-01 07:36:44.000 152 12536.10 -67.72 54877.15 88888.00 2013-06-01 07:36:44.125 152 12536.12 -67.65 54877.18 88888.00 2013-06-01 07:36:44.250 152 12536.17 -67.60 54877.22 88888.00 2013-06-01 07:36:44.375 152 12536.25 -67.58 54877.20 88888.00 2013-06-01 07:36:44.500 152 12536.30 -67.58 54877.22 88888.00 2013-06-01 07:36:44.625 152 12536.35 -67.55 54877.22 88888.00 2013-06-01 07:36:44.750 152 12536.35 -67.50 54877.25 88888.00 2013-06-01 07:36:44.875 152 12536.33 -67.47 54877.25 88888.00 2013-06-01 07:36:45.000 152 12536.27 -67.50 54877.22 88888.00 2013-06-01 07:36:45.125 152 12536.23 -67.47 54877.25 88888.00 2013-06-01 07:36:45.250 152 12536.33 -67.38 54877.32 88888.00 2013-06-01 07:36:45.375 152 12536.35 -67.38 54877.32 88888.00 2013-06-01 07:36:45.500 152 12536.30 -67.40 54877.30 88888.00 2013-06-01 07:36:45.625 152 12536.20 -67.40 54877.30 88888.00 2013-06-01 07:36:45.750 152 12536.17 -67.42 54877.30 88888.00 2013-06-01 07:36:45.875 152 12536.17 -67.40 54877.35 88888.00 2013-06-01 07:36:46.000 152 12536.20 -67.30 54877.40 88888.00 2013-06-01 07:36:46.125 152 12536.25 -67.30 54877.40 88888.00 2013-06-01 07:36:46.250 152 12536.25 -67.30 54877.43 88888.00 2013-06-01 07:36:46.375 152 12536.23 -67.28 54877.45 88888.00 2013-06-01 07:36:46.500 152 12536.15 -67.28 54877.45 88888.00 2013-06-01 07:36:46.625 152 12536.10 -67.33 54877.45 88888.00 2013-06-01 07:36:46.750 152 12536.05 -67.30 54877.45 88888.00 2013-06-01 07:36:46.875 152 12536.10 -67.22 54877.45 88888.00 2013-06-01 07:36:47.000 152 12536.05 -67.28 54877.43 88888.00 2013-06-01 07:36:47.125 152 12536.00 -67.22 54877.50 88888.00 2013-06-01 07:36:47.250 152 12536.00 -67.22 54877.50 88888.00 2013-06-01 07:36:47.375 152 12536.05 -67.20 54877.47 88888.00 2013-06-01 07:36:47.500 152 12536.08 -67.20 54877.50 88888.00 2013-06-01 07:36:47.625 152 12536.08 -67.17 54877.55 88888.00 2013-06-01 07:36:47.750 152 12536.05 -67.17 54877.57 88888.00 2013-06-01 07:36:47.875 152 12536.05 -67.20 54877.55 88888.00 2013-06-01 07:36:48.000 152 12536.12 -67.15 54877.57 88888.00 2013-06-01 07:36:48.125 152 12536.12 -67.12 54877.57 88888.00 2013-06-01 07:36:48.250 152 12536.05 -67.15 54877.57 88888.00 2013-06-01 07:36:48.375 152 12536.02 -67.17 54877.57 88888.00 2013-06-01 07:36:48.500 152 12536.08 -67.17 54877.60 88888.00 2013-06-01 07:36:48.625 152 12536.10 -67.20 54877.62 88888.00 2013-06-01 07:36:48.750 152 12536.15 -67.17 54877.62 88888.00 2013-06-01 07:36:48.875 152 12536.15 -67.20 54877.60 88888.00 2013-06-01 07:36:49.000 152 12536.17 -67.22 54877.60 88888.00 2013-06-01 07:36:49.125 152 12536.20 -67.25 54877.62 88888.00 2013-06-01 07:36:49.250 152 12536.20 -67.25 54877.65 88888.00 2013-06-01 07:36:49.375 152 12536.20 -67.25 54877.65 88888.00 2013-06-01 07:36:49.500 152 12536.25 -67.22 54877.68 88888.00 2013-06-01 07:36:49.625 152 12536.42 -67.25 54877.68 88888.00 2013-06-01 07:36:49.750 152 12536.50 -67.33 54877.62 88888.00 2013-06-01 07:36:49.875 152 12536.55 -67.30 54877.62 88888.00 2013-06-01 07:36:50.000 152 12536.60 -67.28 54877.65 88888.00 2013-06-01 07:36:50.125 152 12536.65 -67.22 54877.70 88888.00 2013-06-01 07:36:50.250 152 12536.70 -67.22 54877.72 88888.00 2013-06-01 07:36:50.375 152 12536.83 -67.20 54877.70 88888.00 2013-06-01 07:36:50.500 152 12536.90 -67.20 54877.70 88888.00 2013-06-01 07:36:50.625 152 12536.98 -67.17 54877.72 88888.00 2013-06-01 07:36:50.750 152 12537.10 -67.15 54877.72 88888.00 2013-06-01 07:36:50.875 152 12537.17 -67.12 54877.72 88888.00 2013-06-01 07:36:51.000 152 12537.25 -67.15 54877.72 88888.00 2013-06-01 07:36:51.125 152 12537.33 -67.12 54877.72 88888.00 2013-06-01 07:36:51.250 152 12537.42 -67.15 54877.68 88888.00 2013-06-01 07:36:51.375 152 12537.50 -67.12 54877.68 88888.00 2013-06-01 07:36:51.500 152 12537.58 -67.12 54877.68 88888.00 2013-06-01 07:36:51.625 152 12537.60 -67.12 54877.65 88888.00 2013-06-01 07:36:51.750 152 12537.62 -67.12 54877.65 88888.00 2013-06-01 07:36:51.875 152 12537.70 -67.08 54877.70 88888.00 2013-06-01 07:36:52.000 152 12537.75 -67.03 54877.70 88888.00 2013-06-01 07:36:52.125 152 12537.85 -67.00 54877.70 88888.00 2013-06-01 07:36:52.250 152 12537.88 -67.05 54877.68 88888.00 2013-06-01 07:36:52.375 152 12537.95 -67.00 54877.68 88888.00 2013-06-01 07:36:52.500 152 12538.10 -66.88 54877.72 88888.00 2013-06-01 07:36:52.625 152 12538.20 -66.83 54877.70 88888.00 2013-06-01 07:36:52.750 152 12538.25 -66.78 54877.70 88888.00 2013-06-01 07:36:52.875 152 12538.30 -66.70 54877.70 88888.00 2013-06-01 07:36:53.000 152 12538.42 -66.67 54877.68 88888.00 2013-06-01 07:36:53.125 152 12538.45 -66.67 54877.68 88888.00 2013-06-01 07:36:53.250 152 12538.48 -66.62 54877.68 88888.00 2013-06-01 07:36:53.375 152 12538.52 -66.55 54877.70 88888.00 2013-06-01 07:36:53.500 152 12538.55 -66.53 54877.68 88888.00 2013-06-01 07:36:53.625 152 12538.62 -66.42 54877.68 88888.00 2013-06-01 07:36:53.750 152 12538.73 -66.40 54877.68 88888.00 2013-06-01 07:36:53.875 152 12538.85 -66.38 54877.65 88888.00 2013-06-01 07:36:54.000 152 12538.85 -66.33 54877.65 88888.00 2013-06-01 07:36:54.125 152 12538.92 -66.22 54877.68 88888.00 2013-06-01 07:36:54.250 152 12538.92 -66.17 54877.70 88888.00 2013-06-01 07:36:54.375 152 12538.98 -66.12 54877.68 88888.00 2013-06-01 07:36:54.500 152 12539.12 -66.08 54877.68 88888.00 2013-06-01 07:36:54.625 152 12539.12 -66.03 54877.65 88888.00 2013-06-01 07:36:54.750 152 12539.12 -66.03 54877.65 88888.00 2013-06-01 07:36:54.875 152 12539.15 -66.05 54877.65 88888.00 2013-06-01 07:36:55.000 152 12539.17 -66.03 54877.68 88888.00 2013-06-01 07:36:55.125 152 12539.17 -66.00 54877.68 88888.00 2013-06-01 07:36:55.250 152 12539.12 -66.00 54877.68 88888.00 2013-06-01 07:36:55.375 152 12539.12 -66.00 54877.70 88888.00 2013-06-01 07:36:55.500 152 12539.17 -65.97 54877.68 88888.00 2013-06-01 07:36:55.625 152 12539.25 -65.95 54877.68 88888.00 2013-06-01 07:36:55.750 152 12539.33 -65.95 54877.75 88888.00 2013-06-01 07:36:55.875 152 12539.35 -65.90 54877.75 88888.00 2013-06-01 07:36:56.000 152 12539.33 -65.90 54877.72 88888.00 2013-06-01 07:36:56.125 152 12539.27 -65.92 54877.72 88888.00 2013-06-01 07:36:56.250 152 12539.27 -65.92 54877.75 88888.00 2013-06-01 07:36:56.375 152 12539.35 -65.88 54877.70 88888.00 2013-06-01 07:36:56.500 152 12539.40 -65.83 54877.72 88888.00 2013-06-01 07:36:56.625 152 12539.38 -65.92 54877.68 88888.00 2013-06-01 07:36:56.750 152 12539.35 -65.95 54877.68 88888.00 2013-06-01 07:36:56.875 152 12539.35 -65.95 54877.72 88888.00 2013-06-01 07:36:57.000 152 12539.30 -65.95 54877.75 88888.00 2013-06-01 07:36:57.125 152 12539.25 -65.97 54877.72 88888.00 2013-06-01 07:36:57.250 152 12539.25 -65.95 54877.78 88888.00 2013-06-01 07:36:57.375 152 12539.30 -65.95 54877.75 88888.00 2013-06-01 07:36:57.500 152 12539.20 -65.97 54877.72 88888.00 2013-06-01 07:36:57.625 152 12539.17 -66.00 54877.78 88888.00 2013-06-01 07:36:57.750 152 12539.25 -65.92 54877.80 88888.00 2013-06-01 07:36:57.875 152 12539.27 -65.92 54877.82 88888.00 2013-06-01 07:36:58.000 152 12539.23 -65.95 54877.82 88888.00 2013-06-01 07:36:58.125 152 12539.17 -66.00 54877.80 88888.00 2013-06-01 07:36:58.250 152 12539.20 -65.97 54877.85 88888.00 2013-06-01 07:36:58.375 152 12539.17 -66.00 54877.80 88888.00 2013-06-01 07:36:58.500 152 12539.15 -66.05 54877.78 88888.00 2013-06-01 07:36:58.625 152 12539.10 -66.05 54877.78 88888.00 2013-06-01 07:36:58.750 152 12539.15 -65.97 54877.82 88888.00 2013-06-01 07:36:58.875 152 12539.20 -65.97 54877.82 88888.00 2013-06-01 07:36:59.000 152 12539.20 -66.00 54877.82 88888.00 2013-06-01 07:36:59.125 152 12539.15 -66.03 54877.85 88888.00 2013-06-01 07:36:59.250 152 12539.10 -66.03 54877.82 88888.00 2013-06-01 07:36:59.375 152 12539.15 -66.00 54877.85 88888.00 2013-06-01 07:36:59.500 152 12539.23 -65.97 54877.85 88888.00 2013-06-01 07:36:59.625 152 12539.30 -65.97 54877.82 88888.00 2013-06-01 07:36:59.750 152 12539.33 -65.97 54877.82 88888.00 2013-06-01 07:36:59.875 152 12539.38 -66.00 54877.82 88888.00 2013-06-01 07:37:00.000 152 12539.45 -65.97 54877.80 88888.00 2013-06-01 07:37:00.125 152 12539.45 -66.05 54877.75 88888.00 2013-06-01 07:37:00.250 152 12539.42 -66.05 54877.72 88888.00 2013-06-01 07:37:00.375 152 12539.48 -66.05 54877.72 88888.00 2013-06-01 07:37:00.500 152 12539.48 -66.10 54877.70 88888.00 2013-06-01 07:37:00.625 152 12539.55 -66.10 54877.72 88888.00 2013-06-01 07:37:00.750 152 12539.58 -66.10 54877.72 88888.00 2013-06-01 07:37:00.875 152 12539.60 -66.10 54877.72 88888.00 2013-06-01 07:37:01.000 152 12539.67 -66.15 54877.72 88888.00 2013-06-01 07:37:01.125 152 12539.77 -66.15 54877.70 88888.00 2013-06-01 07:37:01.250 152 12539.77 -66.20 54877.70 88888.00 2013-06-01 07:37:01.375 152 12539.83 -66.17 54877.70 88888.00 2013-06-01 07:37:01.500 152 12539.88 -66.22 54877.68 88888.00 2013-06-01 07:37:01.625 152 12539.90 -66.28 54877.68 88888.00 2013-06-01 07:37:01.750 152 12539.98 -66.28 54877.75 88888.00 2013-06-01 07:37:01.875 152 12540.02 -66.28 54877.70 88888.00 2013-06-01 07:37:02.000 152 12540.02 -66.35 54877.65 88888.00 2013-06-01 07:37:02.125 152 12540.05 -66.38 54877.65 88888.00 2013-06-01 07:37:02.250 152 12540.17 -66.38 54877.68 88888.00 2013-06-01 07:37:02.375 152 12540.20 -66.42 54877.65 88888.00 2013-06-01 07:37:02.500 152 12540.17 -66.42 54877.62 88888.00 2013-06-01 07:37:02.625 152 12540.17 -66.45 54877.62 88888.00 2013-06-01 07:37:02.750 152 12540.30 -66.45 54877.60 88888.00 2013-06-01 07:37:02.875 152 12540.35 -66.47 54877.62 88888.00 2013-06-01 07:37:03.000 152 12540.27 -66.50 54877.60 88888.00 2013-06-01 07:37:03.125 152 12540.23 -66.55 54877.62 88888.00 2013-06-01 07:37:03.250 152 12540.25 -66.60 54877.62 88888.00 2013-06-01 07:37:03.375 152 12540.33 -66.58 54877.62 88888.00 2013-06-01 07:37:03.500 152 12540.38 -66.58 54877.62 88888.00 2013-06-01 07:37:03.625 152 12540.42 -66.60 54877.65 88888.00 2013-06-01 07:37:03.750 152 12540.48 -66.62 54877.62 88888.00 2013-06-01 07:37:03.875 152 12540.42 -66.70 54877.62 88888.00 2013-06-01 07:37:04.000 152 12540.38 -66.78 54877.60 88888.00 2013-06-01 07:37:04.125 152 12540.45 -66.78 54877.65 88888.00 2013-06-01 07:37:04.250 152 12540.40 -66.80 54877.68 88888.00 2013-06-01 07:37:04.375 152 12540.38 -66.80 54877.65 88888.00 2013-06-01 07:37:04.500 152 12540.40 -66.83 54877.68 88888.00 2013-06-01 07:37:04.625 152 12540.45 -66.83 54877.65 88888.00 2013-06-01 07:37:04.750 152 12540.48 -66.85 54877.62 88888.00 2013-06-01 07:37:04.875 152 12540.40 -66.90 54877.65 88888.00 2013-06-01 07:37:05.000 152 12540.42 -66.92 54877.65 88888.00 2013-06-01 07:37:05.125 152 12540.45 -66.90 54877.65 88888.00 2013-06-01 07:37:05.250 152 12540.42 -66.92 54877.68 88888.00 2013-06-01 07:37:05.375 152 12540.40 -66.92 54877.72 88888.00 2013-06-01 07:37:05.500 152 12540.35 -66.88 54877.80 88888.00 2013-06-01 07:37:05.625 152 12540.30 -66.92 54877.78 88888.00 2013-06-01 07:37:05.750 152 12540.25 -66.95 54877.80 88888.00 2013-06-01 07:37:05.875 152 12540.27 -66.97 54877.80 88888.00 2013-06-01 07:37:06.000 152 12540.25 -66.97 54877.78 88888.00 2013-06-01 07:37:06.125 152 12540.20 -67.03 54877.75 88888.00 2013-06-01 07:37:06.250 152 12540.10 -67.03 54877.82 88888.00 2013-06-01 07:37:06.375 152 12540.08 -67.00 54877.85 88888.00 2013-06-01 07:37:06.500 152 12540.05 -67.03 54877.88 88888.00 2013-06-01 07:37:06.625 152 12540.02 -67.05 54877.90 88888.00 2013-06-01 07:37:06.750 152 12540.00 -67.10 54877.88 88888.00 2013-06-01 07:37:06.875 152 12539.95 -67.10 54877.93 88888.00 2013-06-01 07:37:07.000 152 12539.98 -67.08 54877.93 88888.00 2013-06-01 07:37:07.125 152 12540.05 -67.12 54877.95 88888.00 2013-06-01 07:37:07.250 152 12540.02 -67.10 54877.97 88888.00 2013-06-01 07:37:07.375 152 12540.05 -67.08 54878.03 88888.00 2013-06-01 07:37:07.500 152 12539.98 -67.10 54878.03 88888.00 2013-06-01 07:37:07.625 152 12539.90 -67.15 54878.05 88888.00 2013-06-01 07:37:07.750 152 12539.88 -67.15 54878.07 88888.00 2013-06-01 07:37:07.875 152 12539.88 -67.15 54878.07 88888.00 2013-06-01 07:37:08.000 152 12539.85 -67.22 54878.10 88888.00 2013-06-01 07:37:08.125 152 12539.80 -67.25 54878.12 88888.00 2013-06-01 07:37:08.250 152 12539.75 -67.33 54878.18 88888.00 2013-06-01 07:37:08.375 152 12539.70 -67.38 54878.18 88888.00 2013-06-01 07:37:08.500 152 12539.67 -67.45 54878.20 88888.00 2013-06-01 07:37:08.625 152 12539.67 -67.50 54878.22 88888.00 2013-06-01 07:37:08.750 152 12539.60 -67.55 54878.22 88888.00 2013-06-01 07:37:08.875 152 12539.52 -67.60 54878.25 88888.00 2013-06-01 07:37:09.000 152 12539.48 -67.72 54878.25 88888.00 2013-06-01 07:37:09.125 152 12539.42 -67.83 54878.28 88888.00 2013-06-01 07:37:09.250 152 12539.38 -67.92 54878.28 88888.00 2013-06-01 07:37:09.375 152 12539.33 -67.92 54878.32 88888.00 2013-06-01 07:37:09.500 152 12539.25 -68.03 54878.35 88888.00 2013-06-01 07:37:09.625 152 12539.20 -68.12 54878.32 88888.00 2013-06-01 07:37:09.750 152 12539.23 -68.17 54878.35 88888.00 2013-06-01 07:37:09.875 152 12539.15 -68.22 54878.40 88888.00 2013-06-01 07:37:10.000 152 12539.10 -68.33 54878.40 88888.00 2013-06-01 07:37:10.125 152 12539.08 -68.38 54878.47 88888.00 2013-06-01 07:37:10.250 152 12539.00 -68.47 54878.47 88888.00 2013-06-01 07:37:10.375 152 12538.98 -68.58 54878.43 88888.00 2013-06-01 07:37:10.500 152 12538.83 -68.70 54878.45 88888.00 2013-06-01 07:37:10.625 152 12538.83 -68.70 54878.50 88888.00 2013-06-01 07:37:10.750 152 12538.90 -68.70 54878.55 88888.00 2013-06-01 07:37:10.875 152 12538.80 -68.80 54878.55 88888.00 2013-06-01 07:37:11.000 152 12538.67 -68.88 54878.55 88888.00 2013-06-01 07:37:11.125 152 12538.62 -69.00 54878.57 88888.00 2013-06-01 07:37:11.250 152 12538.52 -69.10 54878.62 88888.00 2013-06-01 07:37:11.375 152 12538.55 -69.20 54878.62 88888.00 2013-06-01 07:37:11.500 152 12538.48 -69.30 54878.65 88888.00 2013-06-01 07:37:11.625 152 12538.42 -69.35 54878.68 88888.00 2013-06-01 07:37:11.750 152 12538.42 -69.40 54878.70 88888.00 2013-06-01 07:37:11.875 152 12538.40 -69.50 54878.70 88888.00 2013-06-01 07:37:12.000 152 12538.23 -69.60 54878.70 88888.00 2013-06-01 07:37:12.125 152 12538.15 -69.72 54878.75 88888.00 2013-06-01 07:37:12.250 152 12538.10 -69.80 54878.75 88888.00 2013-06-01 07:37:12.375 152 12538.10 -69.88 54878.78 88888.00 2013-06-01 07:37:12.500 152 12538.00 -69.92 54878.75 88888.00 2013-06-01 07:37:12.625 152 12537.92 -70.03 54878.80 88888.00 2013-06-01 07:37:12.750 152 12537.92 -70.05 54878.82 88888.00 2013-06-01 07:37:12.875 152 12537.90 -70.12 54878.80 88888.00 2013-06-01 07:37:13.000 152 12537.90 -70.17 54878.85 88888.00 2013-06-01 07:37:13.125 152 12537.90 -70.17 54878.90 88888.00 2013-06-01 07:37:13.250 152 12537.88 -70.22 54878.90 88888.00 2013-06-01 07:37:13.375 152 12537.85 -70.28 54878.90 88888.00 2013-06-01 07:37:13.500 152 12537.85 -70.35 54878.90 88888.00 2013-06-01 07:37:13.625 152 12537.83 -70.40 54878.88 88888.00 2013-06-01 07:37:13.750 152 12537.80 -70.47 54878.90 88888.00 2013-06-01 07:37:13.875 152 12537.85 -70.47 54878.90 88888.00 2013-06-01 07:37:14.000 152 12537.85 -70.53 54878.88 88888.00 2013-06-01 07:37:14.125 152 12537.85 -70.60 54878.88 88888.00 2013-06-01 07:37:14.250 152 12537.80 -70.72 54878.88 88888.00 2013-06-01 07:37:14.375 152 12537.80 -70.75 54878.88 88888.00 2013-06-01 07:37:14.500 152 12537.75 -70.83 54878.85 88888.00 2013-06-01 07:37:14.625 152 12537.80 -70.85 54878.85 88888.00 2013-06-01 07:37:14.750 152 12537.88 -70.83 54878.88 88888.00 2013-06-01 07:37:14.875 152 12537.88 -70.85 54878.88 88888.00 2013-06-01 07:37:15.000 152 12537.85 -70.90 54878.88 88888.00 2013-06-01 07:37:15.125 152 12537.85 -70.97 54878.88 88888.00 2013-06-01 07:37:15.250 152 12537.77 -71.05 54878.93 88888.00 2013-06-01 07:37:15.375 152 12537.75 -71.00 54878.93 88888.00 2013-06-01 07:37:15.500 152 12537.75 -71.03 54878.95 88888.00 2013-06-01 07:37:15.625 152 12537.75 -71.12 54878.90 88888.00 2013-06-01 07:37:15.750 152 12537.73 -71.17 54878.90 88888.00 2013-06-01 07:37:15.875 152 12537.70 -71.20 54878.90 88888.00 2013-06-01 07:37:16.000 152 12537.67 -71.20 54878.88 88888.00 2013-06-01 07:37:16.125 152 12537.65 -71.22 54878.90 88888.00 2013-06-01 07:37:16.250 152 12537.62 -71.25 54878.97 88888.00 2013-06-01 07:37:16.375 152 12537.62 -71.22 54878.97 88888.00 2013-06-01 07:37:16.500 152 12537.60 -71.25 54878.97 88888.00 2013-06-01 07:37:16.625 152 12537.58 -71.25 54879.00 88888.00 2013-06-01 07:37:16.750 152 12537.58 -71.22 54879.00 88888.00 2013-06-01 07:37:16.875 152 12537.60 -71.20 54878.95 88888.00 2013-06-01 07:37:17.000 152 12537.60 -71.22 54878.95 88888.00 2013-06-01 07:37:17.125 152 12537.58 -71.22 54878.97 88888.00 2013-06-01 07:37:17.250 152 12537.48 -71.25 54878.95 88888.00 2013-06-01 07:37:17.375 152 12537.48 -71.22 54878.95 88888.00 2013-06-01 07:37:17.500 152 12537.48 -71.15 54878.97 88888.00 2013-06-01 07:37:17.625 152 12537.48 -71.10 54879.00 88888.00 2013-06-01 07:37:17.750 152 12537.45 -71.05 54879.00 88888.00 2013-06-01 07:37:17.875 152 12537.30 -71.10 54878.95 88888.00 2013-06-01 07:37:18.000 152 12537.25 -71.10 54878.93 88888.00 2013-06-01 07:37:18.125 152 12537.27 -71.00 54879.00 88888.00 2013-06-01 07:37:18.250 152 12537.25 -70.97 54879.00 88888.00 2013-06-01 07:37:18.375 152 12537.33 -70.90 54878.97 88888.00 2013-06-01 07:37:18.500 152 12537.27 -70.88 54879.00 88888.00 2013-06-01 07:37:18.625 152 12537.20 -70.88 54879.03 88888.00 2013-06-01 07:37:18.750 152 12537.27 -70.83 54879.03 88888.00 2013-06-01 07:37:18.875 152 12537.25 -70.80 54879.03 88888.00 2013-06-01 07:37:19.000 152 12537.17 -70.78 54879.00 88888.00 2013-06-01 07:37:19.125 152 12537.17 -70.72 54879.05 88888.00 2013-06-01 07:37:19.250 152 12537.23 -70.65 54879.10 88888.00 2013-06-01 07:37:19.375 152 12537.20 -70.62 54879.05 88888.00 2013-06-01 07:37:19.500 152 12537.20 -70.60 54879.05 88888.00 2013-06-01 07:37:19.625 152 12537.17 -70.58 54879.03 88888.00 2013-06-01 07:37:19.750 152 12537.12 -70.53 54879.03 88888.00 2013-06-01 07:37:19.875 152 12537.08 -70.50 54879.00 88888.00 2013-06-01 07:37:20.000 152 12537.00 -70.47 54879.03 88888.00 2013-06-01 07:37:20.125 152 12536.95 -70.45 54879.05 88888.00 2013-06-01 07:37:20.250 152 12536.98 -70.42 54879.03 88888.00 2013-06-01 07:37:20.375 152 12537.00 -70.45 54879.00 88888.00 2013-06-01 07:37:20.500 152 12537.00 -70.40 54879.03 88888.00 2013-06-01 07:37:20.625 152 12537.00 -70.38 54879.05 88888.00 2013-06-01 07:37:20.750 152 12536.92 -70.33 54879.05 88888.00 2013-06-01 07:37:20.875 152 12536.85 -70.33 54879.05 88888.00 2013-06-01 07:37:21.000 152 12536.85 -70.35 54879.00 88888.00 2013-06-01 07:37:21.125 152 12536.83 -70.33 54878.97 88888.00 2013-06-01 07:37:21.250 152 12536.70 -70.30 54879.00 88888.00 2013-06-01 07:37:21.375 152 12536.60 -70.33 54879.03 88888.00 2013-06-01 07:37:21.500 152 12536.52 -70.33 54879.03 88888.00 2013-06-01 07:37:21.625 152 12536.50 -70.35 54879.00 88888.00 2013-06-01 07:37:21.750 152 12536.45 -70.30 54879.05 88888.00 2013-06-01 07:37:21.875 152 12536.38 -70.25 54879.05 88888.00 2013-06-01 07:37:22.000 152 12536.40 -70.22 54879.05 88888.00 2013-06-01 07:37:22.125 152 12536.27 -70.25 54879.05 88888.00 2013-06-01 07:37:22.250 152 12536.17 -70.28 54879.03 88888.00 2013-06-01 07:37:22.375 152 12536.15 -70.28 54879.00 88888.00 2013-06-01 07:37:22.500 152 12536.10 -70.25 54879.00 88888.00 2013-06-01 07:37:22.625 152 12536.02 -70.25 54879.03 88888.00 2013-06-01 07:37:22.750 152 12535.95 -70.25 54879.03 88888.00 2013-06-01 07:37:22.875 152 12535.88 -70.22 54879.05 88888.00 2013-06-01 07:37:23.000 152 12535.83 -70.20 54879.00 88888.00 2013-06-01 07:37:23.125 152 12535.75 -70.20 54879.00 88888.00 2013-06-01 07:37:23.250 152 12535.70 -70.20 54878.97 88888.00 2013-06-01 07:37:23.375 152 12535.70 -70.10 54879.03 88888.00 2013-06-01 07:37:23.500 152 12535.60 -70.12 54879.00 88888.00 2013-06-01 07:37:23.625 152 12535.48 -70.12 54878.97 88888.00 2013-06-01 07:37:23.750 152 12535.35 -70.10 54879.03 88888.00 2013-06-01 07:37:23.875 152 12535.30 -70.08 54879.05 88888.00 2013-06-01 07:37:24.000 152 12535.23 -70.08 54879.05 88888.00 2013-06-01 07:37:24.125 152 12535.15 -70.05 54879.05 88888.00 2013-06-01 07:37:24.250 152 12535.05 -70.05 54879.03 88888.00 2013-06-01 07:37:24.375 152 12535.02 -70.03 54879.05 88888.00 2013-06-01 07:37:24.500 152 12534.98 -70.05 54879.07 88888.00 2013-06-01 07:37:24.625 152 12534.90 -70.03 54879.07 88888.00 2013-06-01 07:37:24.750 152 12534.80 -70.03 54879.07 88888.00 2013-06-01 07:37:24.875 152 12534.75 -70.03 54879.10 88888.00 2013-06-01 07:37:25.000 152 12534.65 -70.05 54879.05 88888.00 2013-06-01 07:37:25.125 152 12534.60 -70.05 54879.10 88888.00 2013-06-01 07:37:25.250 152 12534.58 -70.03 54879.12 88888.00 2013-06-01 07:37:25.375 152 12534.55 -70.00 54879.10 88888.00 2013-06-01 07:37:25.500 152 12534.42 -70.03 54879.10 88888.00 2013-06-01 07:37:25.625 152 12534.38 -69.97 54879.15 88888.00 2013-06-01 07:37:25.750 152 12534.27 -69.97 54879.15 88888.00 2013-06-01 07:37:25.875 152 12534.23 -69.92 54879.15 88888.00 2013-06-01 07:37:26.000 152 12534.17 -69.92 54879.15 88888.00 2013-06-01 07:37:26.125 152 12534.10 -69.95 54879.10 88888.00 2013-06-01 07:37:26.250 152 12533.98 -70.00 54879.15 88888.00 2013-06-01 07:37:26.375 152 12533.95 -69.97 54879.15 88888.00 2013-06-01 07:37:26.500 152 12533.98 -69.95 54879.12 88888.00 2013-06-01 07:37:26.625 152 12534.02 -69.88 54879.15 88888.00 2013-06-01 07:37:26.750 152 12533.98 -69.85 54879.15 88888.00 2013-06-01 07:37:26.875 152 12533.85 -69.88 54879.12 88888.00 2013-06-01 07:37:27.000 152 12533.83 -69.88 54879.12 88888.00 2013-06-01 07:37:27.125 152 12533.77 -69.85 54879.15 88888.00 2013-06-01 07:37:27.250 152 12533.73 -69.80 54879.15 88888.00 2013-06-01 07:37:27.375 152 12533.70 -69.80 54879.15 88888.00 2013-06-01 07:37:27.500 152 12533.70 -69.80 54879.18 88888.00 2013-06-01 07:37:27.625 152 12533.75 -69.78 54879.18 88888.00 2013-06-01 07:37:27.750 152 12533.73 -69.75 54879.15 88888.00 2013-06-01 07:37:27.875 152 12533.67 -69.75 54879.10 88888.00 2013-06-01 07:37:28.000 152 12533.70 -69.80 54879.10 88888.00 2013-06-01 07:37:28.125 152 12533.80 -69.75 54879.12 88888.00 2013-06-01 07:37:28.250 152 12533.80 -69.78 54879.12 88888.00 2013-06-01 07:37:28.375 152 12533.77 -69.72 54879.12 88888.00 2013-06-01 07:37:28.500 152 12533.73 -69.67 54879.12 88888.00 2013-06-01 07:37:28.625 152 12533.75 -69.65 54879.10 88888.00 2013-06-01 07:37:28.750 152 12533.67 -69.62 54879.12 88888.00 2013-06-01 07:37:28.875 152 12533.60 -69.62 54879.10 88888.00 2013-06-01 07:37:29.000 152 12533.58 -69.65 54879.07 88888.00 2013-06-01 07:37:29.125 152 12533.62 -69.58 54879.12 88888.00 2013-06-01 07:37:29.250 152 12533.58 -69.58 54879.12 88888.00 2013-06-01 07:37:29.375 152 12533.50 -69.60 54879.07 88888.00 2013-06-01 07:37:29.500 152 12533.38 -69.55 54879.10 88888.00 2013-06-01 07:37:29.625 152 12533.33 -69.58 54879.07 88888.00 2013-06-01 07:37:29.750 152 12533.23 -69.60 54879.07 88888.00 2013-06-01 07:37:29.875 152 12533.17 -69.55 54879.10 88888.00 2013-06-01 07:37:30.000 152 12533.10 -69.55 54879.12 88888.00 2013-06-01 07:37:30.125 152 12533.05 -69.50 54879.12 88888.00 2013-06-01 07:37:30.250 152 12533.05 -69.45 54879.12 88888.00 2013-06-01 07:37:30.375 152 12533.05 -69.42 54879.12 88888.00 2013-06-01 07:37:30.500 152 12533.00 -69.35 54879.15 88888.00 2013-06-01 07:37:30.625 152 12532.88 -69.30 54879.12 88888.00 2013-06-01 07:37:30.750 152 12532.77 -69.33 54879.10 88888.00 2013-06-01 07:37:30.875 152 12532.65 -69.33 54879.10 88888.00 2013-06-01 07:37:31.000 152 12532.58 -69.35 54879.10 88888.00 2013-06-01 07:37:31.125 152 12532.58 -69.33 54879.10 88888.00 2013-06-01 07:37:31.250 152 12532.62 -69.28 54879.12 88888.00 2013-06-01 07:37:31.375 152 12532.67 -69.25 54879.15 88888.00 2013-06-01 07:37:31.500 152 12532.58 -69.25 54879.12 88888.00 2013-06-01 07:37:31.625 152 12532.40 -69.25 54879.15 88888.00 2013-06-01 07:37:31.750 152 12532.27 -69.22 54879.15 88888.00 2013-06-01 07:37:31.875 152 12532.27 -69.17 54879.18 88888.00 2013-06-01 07:37:32.000 152 12532.25 -69.15 54879.18 88888.00 2013-06-01 07:37:32.125 152 12532.12 -69.17 54879.15 88888.00 2013-06-01 07:37:32.250 152 12532.02 -69.20 54879.15 88888.00 2013-06-01 07:37:32.375 152 12532.02 -69.17 54879.15 88888.00 2013-06-01 07:37:32.500 152 12531.92 -69.20 54879.18 88888.00 2013-06-01 07:37:32.625 152 12531.77 -69.20 54879.18 88888.00 2013-06-01 07:37:32.750 152 12531.75 -69.12 54879.20 88888.00 2013-06-01 07:37:32.875 152 12531.77 -69.10 54879.20 88888.00 2013-06-01 07:37:33.000 152 12531.67 -69.10 54879.18 88888.00 2013-06-01 07:37:33.125 152 12531.52 -69.10 54879.20 88888.00 2013-06-01 07:37:33.250 152 12531.42 -69.08 54879.22 88888.00 2013-06-01 07:37:33.375 152 12531.38 -69.03 54879.22 88888.00 2013-06-01 07:37:33.500 152 12531.30 -69.03 54879.25 88888.00 2013-06-01 07:37:33.625 152 12531.23 -68.97 54879.28 88888.00 2013-06-01 07:37:33.750 152 12531.23 -68.92 54879.25 88888.00 2013-06-01 07:37:33.875 152 12531.20 -68.88 54879.25 88888.00 2013-06-01 07:37:34.000 152 12531.12 -68.85 54879.30 88888.00 2013-06-01 07:37:34.125 152 12531.02 -68.78 54879.30 88888.00 2013-06-01 07:37:34.250 152 12530.95 -68.75 54879.32 88888.00 2013-06-01 07:37:34.375 152 12530.90 -68.75 54879.30 88888.00 2013-06-01 07:37:34.500 152 12530.88 -68.70 54879.32 88888.00 2013-06-01 07:37:34.625 152 12530.85 -68.65 54879.35 88888.00 2013-06-01 07:37:34.750 152 12530.80 -68.60 54879.35 88888.00 2013-06-01 07:37:34.875 152 12530.80 -68.58 54879.38 88888.00 2013-06-01 07:37:35.000 152 12530.73 -68.50 54879.40 88888.00 2013-06-01 07:37:35.125 152 12530.67 -68.50 54879.43 88888.00 2013-06-01 07:37:35.250 152 12530.55 -68.53 54879.43 88888.00 2013-06-01 07:37:35.375 152 12530.52 -68.47 54879.45 88888.00 2013-06-01 07:37:35.500 152 12530.50 -68.40 54879.45 88888.00 2013-06-01 07:37:35.625 152 12530.48 -68.35 54879.47 88888.00 2013-06-01 07:37:35.750 152 12530.42 -68.28 54879.55 88888.00 2013-06-01 07:37:35.875 152 12530.40 -68.28 54879.55 88888.00 2013-06-01 07:37:36.000 152 12530.27 -68.22 54879.55 88888.00 2013-06-01 07:37:36.125 152 12530.10 -68.22 54879.53 88888.00 2013-06-01 07:37:36.250 152 12530.02 -68.22 54879.57 88888.00 2013-06-01 07:37:36.375 152 12530.05 -68.17 54879.57 88888.00 2013-06-01 07:37:36.500 152 12530.00 -68.15 54879.57 88888.00 2013-06-01 07:37:36.625 152 12529.80 -68.15 54879.57 88888.00 2013-06-01 07:37:36.750 152 12529.67 -68.12 54879.62 88888.00 2013-06-01 07:37:36.875 152 12529.58 -68.15 54879.60 88888.00 2013-06-01 07:37:37.000 152 12529.55 -68.15 54879.62 88888.00 2013-06-01 07:37:37.125 152 12529.55 -68.08 54879.65 88888.00 2013-06-01 07:37:37.250 152 12529.40 -68.05 54879.70 88888.00 2013-06-01 07:37:37.375 152 12529.40 -68.00 54879.72 88888.00 2013-06-01 07:37:37.500 152 12529.30 -68.03 54879.78 88888.00 2013-06-01 07:37:37.625 152 12529.20 -68.00 54879.75 88888.00 2013-06-01 07:37:37.750 152 12529.10 -68.00 54879.72 88888.00 2013-06-01 07:37:37.875 152 12529.10 -67.97 54879.78 88888.00 2013-06-01 07:37:38.000 152 12529.10 -67.97 54879.75 88888.00 2013-06-01 07:37:38.125 152 12529.05 -68.00 54879.80 88888.00 2013-06-01 07:37:38.250 152 12528.98 -68.00 54879.88 88888.00 2013-06-01 07:37:38.375 152 12528.95 -68.00 54879.90 88888.00 2013-06-01 07:37:38.500 152 12528.90 -67.97 54879.88 88888.00 2013-06-01 07:37:38.625 152 12528.92 -67.97 54879.90 88888.00 2013-06-01 07:37:38.750 152 12528.85 -68.00 54879.88 88888.00 2013-06-01 07:37:38.875 152 12528.83 -68.00 54879.88 88888.00 2013-06-01 07:37:39.000 152 12528.85 -68.00 54879.90 88888.00 2013-06-01 07:37:39.125 152 12528.98 -68.03 54879.93 88888.00 2013-06-01 07:37:39.250 152 12528.95 -68.05 54879.97 88888.00 2013-06-01 07:37:39.375 152 12528.92 -68.05 54879.97 88888.00 2013-06-01 07:37:39.500 152 12528.90 -68.03 54880.03 88888.00 2013-06-01 07:37:39.625 152 12528.92 -68.03 54880.03 88888.00 2013-06-01 07:37:39.750 152 12528.95 -68.03 54880.05 88888.00 2013-06-01 07:37:39.875 152 12528.98 -68.00 54880.10 88888.00 2013-06-01 07:37:40.000 152 12529.00 -68.00 54880.10 88888.00 2013-06-01 07:37:40.125 152 12529.08 -67.95 54880.18 88888.00 2013-06-01 07:37:40.250 152 12529.00 -68.00 54880.18 88888.00 2013-06-01 07:37:40.375 152 12529.00 -68.00 54880.15 88888.00 2013-06-01 07:37:40.500 152 12528.98 -67.95 54880.15 88888.00 2013-06-01 07:37:40.625 152 12528.95 -67.92 54880.18 88888.00 2013-06-01 07:37:40.750 152 12528.98 -67.90 54880.22 88888.00 2013-06-01 07:37:40.875 152 12529.00 -67.88 54880.22 88888.00 2013-06-01 07:37:41.000 152 12528.95 -67.90 54880.22 88888.00 2013-06-01 07:37:41.125 152 12528.92 -67.90 54880.28 88888.00 2013-06-01 07:37:41.250 152 12528.83 -67.85 54880.32 88888.00 2013-06-01 07:37:41.375 152 12528.80 -67.78 54880.40 88888.00 2013-06-01 07:37:41.500 152 12528.80 -67.72 54880.43 88888.00 2013-06-01 07:37:41.625 152 12528.80 -67.75 54880.43 88888.00 2013-06-01 07:37:41.750 152 12528.75 -67.72 54880.45 88888.00 2013-06-01 07:37:41.875 152 12528.75 -67.67 54880.50 88888.00 2013-06-01 07:37:42.000 152 12528.67 -67.67 54880.50 88888.00 2013-06-01 07:37:42.125 152 12528.62 -67.65 54880.55 88888.00 2013-06-01 07:37:42.250 152 12528.58 -67.62 54880.57 88888.00 2013-06-01 07:37:42.375 152 12528.58 -67.60 54880.60 88888.00 2013-06-01 07:37:42.500 152 12528.52 -67.60 54880.62 88888.00 2013-06-01 07:37:42.625 152 12528.50 -67.58 54880.65 88888.00 2013-06-01 07:37:42.750 152 12528.45 -67.53 54880.68 88888.00 2013-06-01 07:37:42.875 152 12528.45 -67.47 54880.72 88888.00 2013-06-01 07:37:43.000 152 12528.42 -67.45 54880.72 88888.00 2013-06-01 07:37:43.125 152 12528.38 -67.42 54880.75 88888.00 2013-06-01 07:37:43.250 152 12528.33 -67.38 54880.82 88888.00 2013-06-01 07:37:43.375 152 12528.35 -67.30 54880.82 88888.00 2013-06-01 07:37:43.500 152 12528.25 -67.33 54880.88 88888.00 2013-06-01 07:37:43.625 152 12528.15 -67.33 54880.90 88888.00 2013-06-01 07:37:43.750 152 12528.05 -67.28 54881.00 88888.00 2013-06-01 07:37:43.875 152 12528.00 -67.22 54881.03 88888.00 2013-06-01 07:37:44.000 152 12527.98 -67.20 54881.05 88888.00 2013-06-01 07:37:44.125 152 12527.98 -67.20 54881.05 88888.00 2013-06-01 07:37:44.250 152 12527.90 -67.28 54881.03 88888.00 2013-06-01 07:37:44.375 152 12527.90 -67.22 54881.07 88888.00 2013-06-01 07:37:44.500 152 12527.83 -67.17 54881.12 88888.00 2013-06-01 07:37:44.625 152 12527.80 -67.22 54881.12 88888.00 2013-06-01 07:37:44.750 152 12527.80 -67.20 54881.20 88888.00 2013-06-01 07:37:44.875 152 12527.75 -67.17 54881.25 88888.00 2013-06-01 07:37:45.000 152 12527.67 -67.17 54881.25 88888.00 2013-06-01 07:37:45.125 152 12527.65 -67.15 54881.32 88888.00 2013-06-01 07:37:45.250 152 12527.55 -67.17 54881.35 88888.00 2013-06-01 07:37:45.375 152 12527.58 -67.20 54881.38 88888.00 2013-06-01 07:37:45.500 152 12527.58 -67.15 54881.45 88888.00 2013-06-01 07:37:45.625 152 12527.55 -67.05 54881.50 88888.00 2013-06-01 07:37:45.750 152 12527.48 -67.12 54881.50 88888.00 2013-06-01 07:37:45.875 152 12527.42 -67.15 54881.53 88888.00 2013-06-01 07:37:46.000 152 12527.42 -67.15 54881.57 88888.00 2013-06-01 07:37:46.125 152 12527.38 -67.15 54881.65 88888.00 2013-06-01 07:37:46.250 152 12527.27 -67.15 54881.70 88888.00 2013-06-01 07:37:46.375 152 12527.23 -67.15 54881.72 88888.00 2013-06-01 07:37:46.500 152 12527.15 -67.15 54881.78 88888.00 2013-06-01 07:37:46.625 152 12527.10 -67.17 54881.75 88888.00 2013-06-01 07:37:46.750 152 12527.08 -67.17 54881.78 88888.00 2013-06-01 07:37:46.875 152 12527.10 -67.17 54881.85 88888.00 2013-06-01 07:37:47.000 152 12527.10 -67.20 54881.90 88888.00 2013-06-01 07:37:47.125 152 12527.08 -67.25 54881.93 88888.00 2013-06-01 07:37:47.250 152 12527.02 -67.33 54882.00 88888.00 2013-06-01 07:37:47.375 152 12527.02 -67.30 54882.05 88888.00 2013-06-01 07:37:47.500 152 12526.98 -67.30 54882.10 88888.00 2013-06-01 07:37:47.625 152 12526.90 -67.38 54882.15 88888.00 2013-06-01 07:37:47.750 152 12526.80 -67.42 54882.20 88888.00 2013-06-01 07:37:47.875 152 12526.75 -67.45 54882.22 88888.00 2013-06-01 07:37:48.000 152 12526.73 -67.50 54882.28 88888.00 2013-06-01 07:37:48.125 152 12526.73 -67.47 54882.35 88888.00 2013-06-01 07:37:48.250 152 12526.67 -67.53 54882.40 88888.00 2013-06-01 07:37:48.375 152 12526.73 -67.58 54882.40 88888.00 2013-06-01 07:37:48.500 152 12526.67 -67.65 54882.43 88888.00 2013-06-01 07:37:48.625 152 12526.67 -67.65 54882.47 88888.00 2013-06-01 07:37:48.750 152 12526.70 -67.60 54882.55 88888.00 2013-06-01 07:37:48.875 152 12526.70 -67.60 54882.60 88888.00 2013-06-01 07:37:49.000 152 12526.70 -67.62 54882.65 88888.00 2013-06-01 07:37:49.125 152 12526.70 -67.65 54882.70 88888.00 2013-06-01 07:37:49.250 152 12526.77 -67.72 54882.72 88888.00 2013-06-01 07:37:49.375 152 12526.85 -67.75 54882.75 88888.00 2013-06-01 07:37:49.500 152 12526.90 -67.67 54882.82 88888.00 2013-06-01 07:37:49.625 152 12526.92 -67.72 54882.85 88888.00 2013-06-01 07:37:49.750 152 12527.02 -67.70 54882.90 88888.00 2013-06-01 07:37:49.875 152 12527.12 -67.72 54882.95 88888.00 2013-06-01 07:37:50.000 152 12527.15 -67.72 54882.93 88888.00 2013-06-01 07:37:50.125 152 12527.20 -67.67 54883.00 88888.00 2013-06-01 07:37:50.250 152 12527.20 -67.70 54883.07 88888.00 2013-06-01 07:37:50.375 152 12527.30 -67.70 54883.10 88888.00 2013-06-01 07:37:50.500 152 12527.45 -67.65 54883.18 88888.00 2013-06-01 07:37:50.625 152 12527.55 -67.67 54883.18 88888.00 2013-06-01 07:37:50.750 152 12527.60 -67.67 54883.22 88888.00 2013-06-01 07:37:50.875 152 12527.62 -67.62 54883.25 88888.00 2013-06-01 07:37:51.000 152 12527.70 -67.65 54883.28 88888.00 2013-06-01 07:37:51.125 152 12527.73 -67.62 54883.32 88888.00 2013-06-01 07:37:51.250 152 12527.80 -67.65 54883.38 88888.00 2013-06-01 07:37:51.375 152 12527.92 -67.65 54883.43 88888.00 2013-06-01 07:37:51.500 152 12527.95 -67.72 54883.47 88888.00 2013-06-01 07:37:51.625 152 12527.98 -67.78 54883.50 88888.00 2013-06-01 07:37:51.750 152 12528.00 -67.78 54883.53 88888.00 2013-06-01 07:37:51.875 152 12528.08 -67.78 54883.57 88888.00 2013-06-01 07:37:52.000 152 12528.17 -67.75 54883.65 88888.00 2013-06-01 07:37:52.125 152 12528.17 -67.78 54883.70 88888.00 2013-06-01 07:37:52.250 152 12528.20 -67.83 54883.72 88888.00 2013-06-01 07:37:52.375 152 12528.30 -67.90 54883.72 88888.00 2013-06-01 07:37:52.500 152 12528.33 -67.90 54883.78 88888.00 2013-06-01 07:37:52.625 152 12528.35 -67.95 54883.82 88888.00 2013-06-01 07:37:52.750 152 12528.40 -67.95 54883.85 88888.00 2013-06-01 07:37:52.875 152 12528.48 -68.00 54883.90 88888.00 2013-06-01 07:37:53.000 152 12528.50 -68.03 54883.95 88888.00 2013-06-01 07:37:53.125 152 12528.58 -68.03 54884.00 88888.00 2013-06-01 07:37:53.250 152 12528.62 -68.08 54884.05 88888.00 2013-06-01 07:37:53.375 152 12528.67 -68.12 54884.03 88888.00 2013-06-01 07:37:53.500 152 12528.67 -68.17 54884.12 88888.00 2013-06-01 07:37:53.625 152 12528.62 -68.22 54884.15 88888.00 2013-06-01 07:37:53.750 152 12528.65 -68.22 54884.20 88888.00 2013-06-01 07:37:53.875 152 12528.67 -68.33 54884.25 88888.00 2013-06-01 07:37:54.000 152 12528.70 -68.45 54884.22 88888.00 2013-06-01 07:37:54.125 152 12528.75 -68.50 54884.35 88888.00 2013-06-01 07:37:54.250 152 12528.77 -68.58 54884.43 88888.00 2013-06-01 07:37:54.375 152 12528.85 -68.60 54884.45 88888.00 2013-06-01 07:37:54.500 152 12528.85 -68.67 54884.47 88888.00 2013-06-01 07:37:54.625 152 12528.90 -68.78 54884.53 88888.00 2013-06-01 07:37:54.750 152 12528.95 -68.85 54884.62 88888.00 2013-06-01 07:37:54.875 152 12529.00 -68.88 54884.68 88888.00 2013-06-01 07:37:55.000 152 12529.15 -68.92 54884.75 88888.00 2013-06-01 07:37:55.125 152 12529.23 -69.00 54884.78 88888.00 2013-06-01 07:37:55.250 152 12529.20 -69.10 54884.82 88888.00 2013-06-01 07:37:55.375 152 12529.17 -69.15 54884.88 88888.00 2013-06-01 07:37:55.500 152 12529.20 -69.22 54884.90 88888.00 2013-06-01 07:37:55.625 152 12529.27 -69.33 54884.95 88888.00 2013-06-01 07:37:55.750 152 12529.45 -69.30 54885.00 88888.00 2013-06-01 07:37:55.875 152 12529.48 -69.38 54885.03 88888.00 2013-06-01 07:37:56.000 152 12529.45 -69.50 54885.07 88888.00 2013-06-01 07:37:56.125 152 12529.55 -69.55 54885.12 88888.00 2013-06-01 07:37:56.250 152 12529.73 -69.58 54885.20 88888.00 2013-06-01 07:37:56.375 152 12529.80 -69.58 54885.22 88888.00 2013-06-01 07:37:56.500 152 12529.90 -69.60 54885.30 88888.00 2013-06-01 07:37:56.625 152 12530.00 -69.60 54885.38 88888.00 2013-06-01 07:37:56.750 152 12530.10 -69.62 54885.38 88888.00 2013-06-01 07:37:56.875 152 12530.23 -69.67 54885.43 88888.00 2013-06-01 07:37:57.000 152 12530.33 -69.67 54885.47 88888.00 2013-06-01 07:37:57.125 152 12530.42 -69.70 54885.53 88888.00 2013-06-01 07:37:57.250 152 12530.58 -69.70 54885.60 88888.00 2013-06-01 07:37:57.375 152 12530.70 -69.72 54885.57 88888.00 2013-06-01 07:37:57.500 152 12530.83 -69.75 54885.62 88888.00 2013-06-01 07:37:57.625 152 12530.92 -69.78 54885.68 88888.00 2013-06-01 07:37:57.750 152 12530.98 -69.78 54885.70 88888.00 2013-06-01 07:37:57.875 152 12531.10 -69.75 54885.72 88888.00 2013-06-01 07:37:58.000 152 12531.25 -69.75 54885.75 88888.00 2013-06-01 07:37:58.125 152 12531.38 -69.75 54885.80 88888.00 2013-06-01 07:37:58.250 152 12531.48 -69.72 54885.85 88888.00 2013-06-01 07:37:58.375 152 12531.62 -69.75 54885.88 88888.00 2013-06-01 07:37:58.500 152 12531.67 -69.80 54885.88 88888.00 2013-06-01 07:37:58.625 152 12531.85 -69.78 54885.97 88888.00 2013-06-01 07:37:58.750 152 12532.05 -69.70 54886.07 88888.00 2013-06-01 07:37:58.875 152 12532.25 -69.67 54886.07 88888.00 2013-06-01 07:37:59.000 152 12532.33 -69.67 54886.07 88888.00 2013-06-01 07:37:59.125 152 12532.35 -69.70 54886.12 88888.00 2013-06-01 07:37:59.250 152 12532.48 -69.72 54886.18 88888.00 2013-06-01 07:37:59.375 152 12532.73 -69.67 54886.22 88888.00 2013-06-01 07:37:59.500 152 12532.85 -69.67 54886.22 88888.00 2013-06-01 07:37:59.625 152 12532.95 -69.65 54886.30 88888.00 2013-06-01 07:37:59.750 152 12533.10 -69.62 54886.35 88888.00 2013-06-01 07:37:59.875 152 12533.20 -69.58 54886.40 88888.00 2013-06-01 07:38:00.000 152 12533.35 -69.55 54886.43 88888.00 2013-06-01 07:38:00.125 152 12533.42 -69.58 54886.45 88888.00 2013-06-01 07:38:00.250 152 12533.58 -69.55 54886.47 88888.00 2013-06-01 07:38:00.375 152 12533.77 -69.53 54886.47 88888.00 2013-06-01 07:38:00.500 152 12533.85 -69.55 54886.50 88888.00 2013-06-01 07:38:00.625 152 12533.92 -69.55 54886.55 88888.00 2013-06-01 07:38:00.750 152 12534.05 -69.50 54886.60 88888.00 2013-06-01 07:38:00.875 152 12534.23 -69.47 54886.65 88888.00 2013-06-01 07:38:01.000 152 12534.40 -69.47 54886.68 88888.00 2013-06-01 07:38:01.125 152 12534.48 -69.47 54886.72 88888.00 2013-06-01 07:38:01.250 152 12534.55 -69.50 54886.78 88888.00 2013-06-01 07:38:01.375 152 12534.65 -69.50 54886.82 88888.00 2013-06-01 07:38:01.500 152 12534.75 -69.47 54886.88 88888.00 2013-06-01 07:38:01.625 152 12534.88 -69.53 54886.93 88888.00 2013-06-01 07:38:01.750 152 12535.05 -69.47 54886.95 88888.00 2013-06-01 07:38:01.875 152 12535.10 -69.50 54887.00 88888.00 2013-06-01 07:38:02.000 152 12535.15 -69.55 54887.03 88888.00 2013-06-01 07:38:02.125 152 12535.25 -69.58 54887.05 88888.00 2013-06-01 07:38:02.250 152 12535.35 -69.58 54887.10 88888.00 2013-06-01 07:38:02.375 152 12535.42 -69.62 54887.12 88888.00 2013-06-01 07:38:02.500 152 12535.55 -69.60 54887.15 88888.00 2013-06-01 07:38:02.625 152 12535.67 -69.65 54887.20 88888.00 2013-06-01 07:38:02.750 152 12535.80 -69.67 54887.22 88888.00 2013-06-01 07:38:02.875 152 12535.95 -69.67 54887.28 88888.00 2013-06-01 07:38:03.000 152 12536.05 -69.67 54887.32 88888.00 2013-06-01 07:38:03.125 152 12536.15 -69.65 54887.40 88888.00 2013-06-01 07:38:03.250 152 12536.10 -69.70 54887.43 88888.00 2013-06-01 07:38:03.375 152 12536.20 -69.67 54887.47 88888.00 2013-06-01 07:38:03.500 152 12536.38 -69.70 54887.50 88888.00 2013-06-01 07:38:03.625 152 12536.50 -69.72 54887.53 88888.00 2013-06-01 07:38:03.750 152 12536.62 -69.70 54887.57 88888.00 2013-06-01 07:38:03.875 152 12536.65 -69.70 54887.62 88888.00 2013-06-01 07:38:04.000 152 12536.73 -69.67 54887.68 88888.00 2013-06-01 07:38:04.125 152 12536.85 -69.65 54887.72 88888.00 2013-06-01 07:38:04.250 152 12536.92 -69.62 54887.78 88888.00 2013-06-01 07:38:04.375 152 12537.05 -69.62 54887.82 88888.00 2013-06-01 07:38:04.500 152 12537.15 -69.58 54887.88 88888.00 2013-06-01 07:38:04.625 152 12537.23 -69.55 54887.90 88888.00 2013-06-01 07:38:04.750 152 12537.38 -69.50 54887.95 88888.00 2013-06-01 07:38:04.875 152 12537.50 -69.50 54887.97 88888.00 2013-06-01 07:38:05.000 152 12537.52 -69.50 54887.97 88888.00 2013-06-01 07:38:05.125 152 12537.65 -69.45 54888.05 88888.00 2013-06-01 07:38:05.250 152 12537.77 -69.45 54888.07 88888.00 2013-06-01 07:38:05.375 152 12537.88 -69.47 54888.07 88888.00 2013-06-01 07:38:05.500 152 12538.05 -69.50 54888.10 88888.00 2013-06-01 07:38:05.625 152 12538.20 -69.42 54888.18 88888.00 2013-06-01 07:38:05.750 152 12538.35 -69.38 54888.18 88888.00 2013-06-01 07:38:05.875 152 12538.48 -69.35 54888.22 88888.00 2013-06-01 07:38:06.000 152 12538.62 -69.30 54888.28 88888.00 2013-06-01 07:38:06.125 152 12538.73 -69.25 54888.35 88888.00 2013-06-01 07:38:06.250 152 12538.83 -69.28 54888.38 88888.00 2013-06-01 07:38:06.375 152 12538.95 -69.28 54888.35 88888.00 2013-06-01 07:38:06.500 152 12539.05 -69.28 54888.35 88888.00 2013-06-01 07:38:06.625 152 12539.20 -69.20 54888.43 88888.00 2013-06-01 07:38:06.750 152 12539.38 -69.20 54888.45 88888.00 2013-06-01 07:38:06.875 152 12539.55 -69.17 54888.50 88888.00 2013-06-01 07:38:07.000 152 12539.62 -69.12 54888.50 88888.00 2013-06-01 07:38:07.125 152 12539.65 -69.08 54888.55 88888.00 2013-06-01 07:38:07.250 152 12539.75 -69.05 54888.60 88888.00 2013-06-01 07:38:07.375 152 12539.95 -69.00 54888.68 88888.00 2013-06-01 07:38:07.500 152 12540.10 -68.97 54888.70 88888.00 2013-06-01 07:38:07.625 152 12540.23 -68.95 54888.75 88888.00 2013-06-01 07:38:07.750 152 12540.40 -68.88 54888.78 88888.00 2013-06-01 07:38:07.875 152 12540.50 -68.85 54888.78 88888.00 2013-06-01 07:38:08.000 152 12540.65 -68.85 54888.80 88888.00 2013-06-01 07:38:08.125 152 12540.80 -68.80 54888.82 88888.00 2013-06-01 07:38:08.250 152 12540.92 -68.72 54888.90 88888.00 2013-06-01 07:38:08.375 152 12541.00 -68.62 54888.93 88888.00 2013-06-01 07:38:08.500 152 12541.05 -68.62 54888.95 88888.00 2013-06-01 07:38:08.625 152 12541.10 -68.60 54888.95 88888.00 2013-06-01 07:38:08.750 152 12541.23 -68.55 54889.00 88888.00 2013-06-01 07:38:08.875 152 12541.38 -68.45 54889.00 88888.00 2013-06-01 07:38:09.000 152 12541.52 -68.40 54889.05 88888.00 2013-06-01 07:38:09.125 152 12541.58 -68.35 54889.12 88888.00 2013-06-01 07:38:09.250 152 12541.67 -68.28 54889.15 88888.00 2013-06-01 07:38:09.375 152 12541.77 -68.25 54889.18 88888.00 2013-06-01 07:38:09.500 152 12541.88 -68.20 54889.20 88888.00 2013-06-01 07:38:09.625 152 12542.00 -68.15 54889.25 88888.00 2013-06-01 07:38:09.750 152 12542.10 -68.08 54889.28 88888.00 2013-06-01 07:38:09.875 152 12542.15 -68.03 54889.30 88888.00 2013-06-01 07:38:10.000 152 12542.25 -68.00 54889.32 88888.00 2013-06-01 07:38:10.125 152 12542.42 -67.92 54889.35 88888.00 2013-06-01 07:38:10.250 152 12542.65 -67.83 54889.43 88888.00 2013-06-01 07:38:10.375 152 12542.80 -67.75 54889.47 88888.00 2013-06-01 07:38:10.500 152 12542.88 -67.70 54889.53 88888.00 2013-06-01 07:38:10.625 152 12543.00 -67.62 54889.53 88888.00 2013-06-01 07:38:10.750 152 12543.08 -67.55 54889.57 88888.00 2013-06-01 07:38:10.875 152 12543.23 -67.50 54889.60 88888.00 2013-06-01 07:38:11.000 152 12543.33 -67.45 54889.57 88888.00 2013-06-01 07:38:11.125 152 12543.40 -67.42 54889.60 88888.00 2013-06-01 07:38:11.250 152 12543.45 -67.35 54889.65 88888.00 2013-06-01 07:38:11.375 152 12543.62 -67.22 54889.68 88888.00 2013-06-01 07:38:11.500 152 12543.77 -67.15 54889.72 88888.00 2013-06-01 07:38:11.625 152 12543.92 -67.10 54889.75 88888.00 2013-06-01 07:38:11.750 152 12543.98 -67.05 54889.78 88888.00 2013-06-01 07:38:11.875 152 12544.08 -66.95 54889.82 88888.00 2013-06-01 07:38:12.000 152 12544.23 -66.83 54889.90 88888.00 2013-06-01 07:38:12.125 152 12544.38 -66.78 54889.90 88888.00 2013-06-01 07:38:12.250 152 12544.42 -66.75 54889.95 88888.00 2013-06-01 07:38:12.375 152 12544.52 -66.67 54890.00 88888.00 2013-06-01 07:38:12.500 152 12544.55 -66.58 54890.03 88888.00 2013-06-01 07:38:12.625 152 12544.65 -66.50 54890.07 88888.00 2013-06-01 07:38:12.750 152 12544.85 -66.50 54890.10 88888.00 2013-06-01 07:38:12.875 152 12544.92 -66.45 54890.07 88888.00 2013-06-01 07:38:13.000 152 12545.00 -66.40 54890.10 88888.00 2013-06-01 07:38:13.125 152 12545.08 -66.30 54890.18 88888.00 2013-06-01 07:38:13.250 152 12545.17 -66.28 54890.22 88888.00 2013-06-01 07:38:13.375 152 12545.25 -66.22 54890.22 88888.00 2013-06-01 07:38:13.500 152 12545.33 -66.15 54890.25 88888.00 2013-06-01 07:38:13.625 152 12545.42 -66.12 54890.28 88888.00 2013-06-01 07:38:13.750 152 12545.55 -66.05 54890.35 88888.00 2013-06-01 07:38:13.875 152 12545.62 -66.00 54890.40 88888.00 2013-06-01 07:38:14.000 152 12545.67 -66.00 54890.40 88888.00 2013-06-01 07:38:14.125 152 12545.83 -65.97 54890.43 88888.00 2013-06-01 07:38:14.250 152 12545.98 -65.95 54890.50 88888.00 2013-06-01 07:38:14.375 152 12546.10 -65.92 54890.50 88888.00 2013-06-01 07:38:14.500 152 12546.15 -65.85 54890.57 88888.00 2013-06-01 07:38:14.625 152 12546.12 -65.83 54890.60 88888.00 2013-06-01 07:38:14.750 152 12546.17 -65.83 54890.62 88888.00 2013-06-01 07:38:14.875 152 12546.15 -65.83 54890.70 88888.00 2013-06-01 07:38:15.000 152 12546.12 -65.83 54890.75 88888.00 2013-06-01 07:38:15.125 152 12546.20 -65.80 54890.78 88888.00 2013-06-01 07:38:15.250 152 12546.35 -65.78 54890.88 88888.00 2013-06-01 07:38:15.375 152 12546.35 -65.78 54890.85 88888.00 2013-06-01 07:38:15.500 152 12546.33 -65.75 54890.90 88888.00 2013-06-01 07:38:15.625 152 12546.33 -65.78 54890.95 88888.00 2013-06-01 07:38:15.750 152 12546.35 -65.80 54891.00 88888.00 2013-06-01 07:38:15.875 152 12546.38 -65.78 54891.10 88888.00 2013-06-01 07:38:16.000 152 12546.40 -65.75 54891.15 88888.00 2013-06-01 07:38:16.125 152 12546.42 -65.80 54891.20 88888.00 2013-06-01 07:38:16.250 152 12546.55 -65.85 54891.22 88888.00 2013-06-01 07:38:16.375 152 12546.58 -65.88 54891.28 88888.00 2013-06-01 07:38:16.500 152 12546.50 -65.90 54891.32 88888.00 2013-06-01 07:38:16.625 152 12546.48 -65.88 54891.38 88888.00 2013-06-01 07:38:16.750 152 12546.52 -65.90 54891.47 88888.00 2013-06-01 07:38:16.875 152 12546.58 -65.90 54891.47 88888.00 2013-06-01 07:38:17.000 152 12546.60 -65.92 54891.53 88888.00 2013-06-01 07:38:17.125 152 12546.62 -65.90 54891.57 88888.00 2013-06-01 07:38:17.250 152 12546.60 -65.92 54891.62 88888.00 2013-06-01 07:38:17.375 152 12546.62 -65.92 54891.68 88888.00 2013-06-01 07:38:17.500 152 12546.70 -65.92 54891.72 88888.00 2013-06-01 07:38:17.625 152 12546.75 -65.95 54891.75 88888.00 2013-06-01 07:38:17.750 152 12546.77 -65.95 54891.75 88888.00 2013-06-01 07:38:17.875 152 12546.85 -65.97 54891.82 88888.00 2013-06-01 07:38:18.000 152 12546.92 -65.97 54891.90 88888.00 2013-06-01 07:38:18.125 152 12546.95 -65.95 54891.97 88888.00 2013-06-01 07:38:18.250 152 12547.02 -66.00 54892.00 88888.00 2013-06-01 07:38:18.375 152 12547.10 -66.00 54892.03 88888.00 2013-06-01 07:38:18.500 152 12547.17 -65.97 54892.05 88888.00 2013-06-01 07:38:18.625 152 12547.25 -66.00 54892.10 88888.00 2013-06-01 07:38:18.750 152 12547.33 -66.03 54892.18 88888.00 2013-06-01 07:38:18.875 152 12547.42 -66.05 54892.18 88888.00 2013-06-01 07:38:19.000 152 12547.50 -66.08 54892.22 88888.00 2013-06-01 07:38:19.125 152 12547.55 -66.12 54892.28 88888.00 2013-06-01 07:38:19.250 152 12547.62 -66.17 54892.35 88888.00 2013-06-01 07:38:19.375 152 12547.62 -66.30 54892.30 88888.00 2013-06-01 07:38:19.500 152 12547.65 -66.35 54892.40 88888.00 2013-06-01 07:38:19.625 152 12547.75 -66.35 54892.45 88888.00 2013-06-01 07:38:19.750 152 12547.80 -66.40 54892.47 88888.00 2013-06-01 07:38:19.875 152 12547.90 -66.45 54892.53 88888.00 2013-06-01 07:38:20.000 152 12547.95 -66.50 54892.57 88888.00 2013-06-01 07:38:20.125 152 12548.00 -66.58 54892.62 88888.00 2013-06-01 07:38:20.250 152 12548.05 -66.70 54892.60 88888.00 2013-06-01 07:38:20.375 152 12548.12 -66.72 54892.68 88888.00 2013-06-01 07:38:20.500 152 12548.17 -66.75 54892.75 88888.00 2013-06-01 07:38:20.625 152 12548.27 -66.83 54892.80 88888.00 2013-06-01 07:38:20.750 152 12548.33 -66.88 54892.82 88888.00 2013-06-01 07:38:20.875 152 12548.42 -66.90 54892.90 88888.00 2013-06-01 07:38:21.000 152 12548.45 -66.95 54892.93 88888.00 2013-06-01 07:38:21.125 152 12548.55 -67.03 54892.97 88888.00 2013-06-01 07:38:21.250 152 12548.65 -67.08 54893.03 88888.00 2013-06-01 07:38:21.375 152 12548.70 -67.12 54893.05 88888.00 2013-06-01 07:38:21.500 152 12548.70 -67.15 54893.07 88888.00 2013-06-01 07:38:21.625 152 12548.73 -67.17 54893.10 88888.00 2013-06-01 07:38:21.750 152 12548.73 -67.22 54893.12 88888.00 2013-06-01 07:38:21.875 152 12548.75 -67.28 54893.18 88888.00 2013-06-01 07:38:22.000 152 12548.73 -67.30 54893.22 88888.00 2013-06-01 07:38:22.125 152 12548.73 -67.35 54893.28 88888.00 2013-06-01 07:38:22.250 152 12548.73 -67.45 54893.32 88888.00 2013-06-01 07:38:22.375 152 12548.77 -67.50 54893.38 88888.00 2013-06-01 07:38:22.500 152 12548.77 -67.55 54893.43 88888.00 2013-06-01 07:38:22.625 152 12548.80 -67.53 54893.47 88888.00 2013-06-01 07:38:22.750 152 12548.83 -67.58 54893.53 88888.00 2013-06-01 07:38:22.875 152 12548.83 -67.62 54893.55 88888.00 2013-06-01 07:38:23.000 152 12548.83 -67.72 54893.57 88888.00 2013-06-01 07:38:23.125 152 12548.77 -67.78 54893.62 88888.00 2013-06-01 07:38:23.250 152 12548.80 -67.80 54893.72 88888.00 2013-06-01 07:38:23.375 152 12548.85 -67.78 54893.75 88888.00 2013-06-01 07:38:23.500 152 12548.88 -67.83 54893.80 88888.00 2013-06-01 07:38:23.625 152 12548.90 -67.85 54893.88 88888.00 2013-06-01 07:38:23.750 152 12548.95 -67.85 54893.93 88888.00 2013-06-01 07:38:23.875 152 12548.95 -67.92 54893.97 88888.00 2013-06-01 07:38:24.000 152 12548.90 -67.92 54894.03 88888.00 2013-06-01 07:38:24.125 152 12548.90 -67.95 54894.07 88888.00 2013-06-01 07:38:24.250 152 12548.85 -68.03 54894.12 88888.00 2013-06-01 07:38:24.375 152 12548.88 -68.03 54894.18 88888.00 2013-06-01 07:38:24.500 152 12548.90 -68.00 54894.25 88888.00 2013-06-01 07:38:24.625 152 12548.90 -68.00 54894.32 88888.00 2013-06-01 07:38:24.750 152 12548.88 -68.00 54894.38 88888.00 2013-06-01 07:38:24.875 152 12549.00 -67.97 54894.45 88888.00 2013-06-01 07:38:25.000 152 12549.02 -67.95 54894.53 88888.00 2013-06-01 07:38:25.125 152 12549.02 -68.00 54894.57 88888.00 2013-06-01 07:38:25.250 152 12549.00 -68.00 54894.65 88888.00 2013-06-01 07:38:25.375 152 12549.05 -68.00 54894.70 88888.00 2013-06-01 07:38:25.500 152 12549.08 -67.97 54894.78 88888.00 2013-06-01 07:38:25.625 152 12549.05 -68.03 54894.80 88888.00 2013-06-01 07:38:25.750 152 12549.05 -68.05 54894.85 88888.00 2013-06-01 07:38:25.875 152 12549.17 -68.08 54894.90 88888.00 2013-06-01 07:38:26.000 152 12549.27 -68.10 54894.90 88888.00 2013-06-01 07:38:26.125 152 12549.33 -68.15 54894.97 88888.00 2013-06-01 07:38:26.250 152 12549.38 -68.17 54895.05 88888.00 2013-06-01 07:38:26.375 152 12549.48 -68.20 54895.05 88888.00 2013-06-01 07:38:26.500 152 12549.55 -68.22 54895.07 88888.00 2013-06-01 07:38:26.625 152 12549.62 -68.22 54895.15 88888.00 2013-06-01 07:38:26.750 152 12549.65 -68.28 54895.22 88888.00 2013-06-01 07:38:26.875 152 12549.73 -68.25 54895.30 88888.00 2013-06-01 07:38:27.000 152 12549.90 -68.30 54895.32 88888.00 2013-06-01 07:38:27.125 152 12549.95 -68.35 54895.38 88888.00 2013-06-01 07:38:27.250 152 12550.05 -68.40 54895.45 88888.00 2013-06-01 07:38:27.375 152 12550.20 -68.38 54895.50 88888.00 2013-06-01 07:38:27.500 152 12550.35 -68.40 54895.53 88888.00 2013-06-01 07:38:27.625 152 12550.42 -68.42 54895.57 88888.00 2013-06-01 07:38:27.750 152 12550.45 -68.47 54895.60 88888.00 2013-06-01 07:38:27.875 152 12550.50 -68.58 54895.62 88888.00 2013-06-01 07:38:28.000 152 12550.75 -68.58 54895.68 88888.00 2013-06-01 07:38:28.125 152 12550.92 -68.60 54895.72 88888.00 2013-06-01 07:38:28.250 152 12551.02 -68.62 54895.78 88888.00 2013-06-01 07:38:28.375 152 12551.15 -68.62 54895.82 88888.00 2013-06-01 07:38:28.500 152 12551.23 -68.67 54895.88 88888.00 2013-06-01 07:38:28.625 152 12551.40 -68.70 54895.90 88888.00 2013-06-01 07:38:28.750 152 12551.50 -68.78 54895.93 88888.00 2013-06-01 07:38:28.875 152 12551.62 -68.78 54895.97 88888.00 2013-06-01 07:38:29.000 152 12551.77 -68.75 54896.03 88888.00 2013-06-01 07:38:29.125 152 12551.98 -68.78 54896.10 88888.00 2013-06-01 07:38:29.250 152 12552.00 -68.85 54896.12 88888.00 2013-06-01 07:38:29.375 152 12552.10 -68.88 54896.12 88888.00 2013-06-01 07:38:29.500 152 12552.17 -68.92 54896.15 88888.00 2013-06-01 07:38:29.625 152 12552.27 -68.95 54896.20 88888.00 2013-06-01 07:38:29.750 152 12552.40 -69.00 54896.25 88888.00 2013-06-01 07:38:29.875 152 12552.52 -69.05 54896.25 88888.00 2013-06-01 07:38:30.000 152 12552.67 -69.12 54896.30 88888.00 2013-06-01 07:38:30.125 152 12552.83 -69.15 54896.35 88888.00 2013-06-01 07:38:30.250 152 12552.85 -69.22 54896.38 88888.00 2013-06-01 07:38:30.375 152 12552.95 -69.28 54896.40 88888.00 2013-06-01 07:38:30.500 152 12553.08 -69.35 54896.43 88888.00 2013-06-01 07:38:30.625 152 12553.23 -69.38 54896.50 88888.00 2013-06-01 07:38:30.750 152 12553.30 -69.40 54896.53 88888.00 2013-06-01 07:38:30.875 152 12553.40 -69.50 54896.55 88888.00 2013-06-01 07:38:31.000 152 12553.45 -69.55 54896.60 88888.00 2013-06-01 07:38:31.125 152 12553.60 -69.62 54896.68 88888.00 2013-06-01 07:38:31.250 152 12553.65 -69.75 54896.72 88888.00 2013-06-01 07:38:31.375 152 12553.77 -69.80 54896.72 88888.00 2013-06-01 07:38:31.500 152 12553.83 -69.92 54896.78 88888.00 2013-06-01 07:38:31.625 152 12553.90 -70.00 54896.82 88888.00 2013-06-01 07:38:31.750 152 12553.98 -70.15 54896.82 88888.00 2013-06-01 07:38:31.875 152 12554.08 -70.22 54896.88 88888.00 2013-06-01 07:38:32.000 152 12554.17 -70.33 54896.88 88888.00 2013-06-01 07:38:32.125 152 12554.30 -70.40 54896.95 88888.00 2013-06-01 07:38:32.250 152 12554.40 -70.53 54897.05 88888.00 2013-06-01 07:38:32.375 152 12554.50 -70.55 54897.07 88888.00 2013-06-01 07:38:32.500 152 12554.55 -70.65 54897.12 88888.00 2013-06-01 07:38:32.625 152 12554.67 -70.72 54897.18 88888.00 2013-06-01 07:38:32.750 152 12554.80 -70.78 54897.25 88888.00 2013-06-01 07:38:32.875 152 12554.88 -70.88 54897.28 88888.00 2013-06-01 07:38:33.000 152 12554.92 -71.00 54897.32 88888.00 2013-06-01 07:38:33.125 152 12555.00 -71.08 54897.38 88888.00 2013-06-01 07:38:33.250 152 12555.10 -71.22 54897.40 88888.00 2013-06-01 07:38:33.375 152 12555.15 -71.25 54897.45 88888.00 2013-06-01 07:38:33.500 152 12555.23 -71.30 54897.50 88888.00 2013-06-01 07:38:33.625 152 12555.33 -71.38 54897.55 88888.00 2013-06-01 07:38:33.750 152 12555.42 -71.42 54897.62 88888.00 2013-06-01 07:38:33.875 152 12555.50 -71.47 54897.65 88888.00 2013-06-01 07:38:34.000 152 12555.55 -71.55 54897.68 88888.00 2013-06-01 07:38:34.125 152 12555.60 -71.60 54897.75 88888.00 2013-06-01 07:38:34.250 152 12555.65 -71.62 54897.80 88888.00 2013-06-01 07:38:34.375 152 12555.73 -71.62 54897.85 88888.00 2013-06-01 07:38:34.500 152 12555.77 -71.70 54897.90 88888.00 2013-06-01 07:38:34.625 152 12555.85 -71.75 54897.93 88888.00 2013-06-01 07:38:34.750 152 12555.90 -71.75 54898.00 88888.00 2013-06-01 07:38:34.875 152 12555.95 -71.72 54898.05 88888.00 2013-06-01 07:38:35.000 152 12556.10 -71.75 54898.05 88888.00 2013-06-01 07:38:35.125 152 12556.20 -71.83 54898.07 88888.00 2013-06-01 07:38:35.250 152 12556.25 -71.85 54898.12 88888.00 2013-06-01 07:38:35.375 152 12556.33 -71.83 54898.15 88888.00 2013-06-01 07:38:35.500 152 12556.35 -71.83 54898.18 88888.00 2013-06-01 07:38:35.625 152 12556.42 -71.88 54898.20 88888.00 2013-06-01 07:38:35.750 152 12556.50 -71.90 54898.25 88888.00 2013-06-01 07:38:35.875 152 12556.55 -71.88 54898.28 88888.00 2013-06-01 07:38:36.000 152 12556.67 -71.88 54898.32 88888.00 2013-06-01 07:38:36.125 152 12556.70 -71.85 54898.38 88888.00 2013-06-01 07:38:36.250 152 12556.77 -71.90 54898.40 88888.00 2013-06-01 07:38:36.375 152 12556.88 -71.88 54898.40 88888.00 2013-06-01 07:38:36.500 152 12556.95 -71.95 54898.45 88888.00 2013-06-01 07:38:36.625 152 12557.00 -71.95 54898.47 88888.00 2013-06-01 07:38:36.750 152 12557.12 -71.92 54898.53 88888.00 2013-06-01 07:38:36.875 152 12557.20 -71.95 54898.60 88888.00 2013-06-01 07:38:37.000 152 12557.27 -72.00 54898.62 88888.00 2013-06-01 07:38:37.125 152 12557.25 -72.03 54898.65 88888.00 2013-06-01 07:38:37.250 152 12557.20 -72.12 54898.68 88888.00 2013-06-01 07:38:37.375 152 12557.20 -72.15 54898.72 88888.00 2013-06-01 07:38:37.500 152 12557.35 -72.17 54898.80 88888.00 2013-06-01 07:38:37.625 152 12557.45 -72.25 54898.85 88888.00 2013-06-01 07:38:37.750 152 12557.42 -72.33 54898.88 88888.00 2013-06-01 07:38:37.875 152 12557.42 -72.45 54898.85 88888.00 2013-06-01 07:38:38.000 152 12557.50 -72.53 54898.90 88888.00 2013-06-01 07:38:38.125 152 12557.55 -72.55 54898.97 88888.00 2013-06-01 07:38:38.250 152 12557.62 -72.60 54899.05 88888.00 2013-06-01 07:38:38.375 152 12557.70 -72.62 54899.07 88888.00 2013-06-01 07:38:38.500 152 12557.73 -72.72 54899.12 88888.00 2013-06-01 07:38:38.625 152 12557.77 -72.75 54899.18 88888.00 2013-06-01 07:38:38.750 152 12557.80 -72.78 54899.22 88888.00 2013-06-01 07:38:38.875 152 12557.80 -72.88 54899.22 88888.00 2013-06-01 07:38:39.000 152 12557.85 -72.95 54899.22 88888.00 2013-06-01 07:38:39.125 152 12557.95 -72.97 54899.30 88888.00 2013-06-01 07:38:39.250 152 12557.90 -73.03 54899.35 88888.00 2013-06-01 07:38:39.375 152 12557.85 -73.12 54899.40 88888.00 2013-06-01 07:38:39.500 152 12557.88 -73.15 54899.43 88888.00 2013-06-01 07:38:39.625 152 12558.00 -73.22 54899.47 88888.00 2013-06-01 07:38:39.750 152 12558.02 -73.25 54899.53 88888.00 2013-06-01 07:38:39.875 152 12558.08 -73.28 54899.57 88888.00 2013-06-01 07:38:40.000 152 12558.05 -73.35 54899.62 88888.00 2013-06-01 07:38:40.125 152 12558.00 -73.40 54899.68 88888.00 2013-06-01 07:38:40.250 152 12558.00 -73.50 54899.72 88888.00 2013-06-01 07:38:40.375 152 12558.08 -73.53 54899.75 88888.00 2013-06-01 07:38:40.500 152 12558.10 -73.60 54899.75 88888.00 2013-06-01 07:38:40.625 152 12558.05 -73.72 54899.82 88888.00 2013-06-01 07:38:40.750 152 12558.10 -73.83 54899.90 88888.00 2013-06-01 07:38:40.875 152 12558.15 -73.88 54899.93 88888.00 2013-06-01 07:38:41.000 152 12558.10 -73.97 54899.97 88888.00 2013-06-01 07:38:41.125 152 12558.12 -74.05 54900.05 88888.00 2013-06-01 07:38:41.250 152 12558.12 -74.17 54900.07 88888.00 2013-06-01 07:38:41.375 152 12558.12 -74.25 54900.12 88888.00 2013-06-01 07:38:41.500 152 12558.15 -74.38 54900.18 88888.00 2013-06-01 07:38:41.625 152 12558.17 -74.42 54900.22 88888.00 2013-06-01 07:38:41.750 152 12558.25 -74.53 54900.25 88888.00 2013-06-01 07:38:41.875 152 12558.25 -74.65 54900.32 88888.00 2013-06-01 07:38:42.000 152 12558.30 -74.72 54900.35 88888.00 2013-06-01 07:38:42.125 152 12558.30 -74.83 54900.40 88888.00 2013-06-01 07:38:42.250 152 12558.33 -74.92 54900.45 88888.00 2013-06-01 07:38:42.375 152 12558.42 -74.97 54900.47 88888.00 2013-06-01 07:38:42.500 152 12558.45 -75.03 54900.53 88888.00 2013-06-01 07:38:42.625 152 12558.42 -75.08 54900.62 88888.00 2013-06-01 07:38:42.750 152 12558.50 -75.15 54900.65 88888.00 2013-06-01 07:38:42.875 152 12558.58 -75.28 54900.65 88888.00 2013-06-01 07:38:43.000 152 12558.60 -75.38 54900.72 88888.00 2013-06-01 07:38:43.125 152 12558.67 -75.35 54900.80 88888.00 2013-06-01 07:38:43.250 152 12558.67 -75.50 54900.82 88888.00 2013-06-01 07:38:43.375 152 12558.73 -75.55 54900.85 88888.00 2013-06-01 07:38:43.500 152 12558.70 -75.62 54900.90 88888.00 2013-06-01 07:38:43.625 152 12558.73 -75.70 54900.90 88888.00 2013-06-01 07:38:43.750 152 12558.75 -75.78 54900.97 88888.00 2013-06-01 07:38:43.875 152 12558.77 -75.83 54901.00 88888.00 2013-06-01 07:38:44.000 152 12558.83 -75.90 54901.03 88888.00 2013-06-01 07:38:44.125 152 12558.88 -75.97 54901.07 88888.00 2013-06-01 07:38:44.250 152 12558.98 -76.00 54901.12 88888.00 2013-06-01 07:38:44.375 152 12559.05 -76.05 54901.15 88888.00 2013-06-01 07:38:44.500 152 12559.05 -76.10 54901.20 88888.00 2013-06-01 07:38:44.625 152 12559.10 -76.12 54901.28 88888.00 2013-06-01 07:38:44.750 152 12559.20 -76.10 54901.38 88888.00 2013-06-01 07:38:44.875 152 12559.23 -76.15 54901.43 88888.00 2013-06-01 07:38:45.000 152 12559.20 -76.28 54901.43 88888.00 2013-06-01 07:38:45.125 152 12559.23 -76.28 54901.47 88888.00 2013-06-01 07:38:45.250 152 12559.27 -76.30 54901.55 88888.00 2013-06-01 07:38:45.375 152 12559.30 -76.30 54901.60 88888.00 2013-06-01 07:38:45.500 152 12559.33 -76.33 54901.62 88888.00 2013-06-01 07:38:45.625 152 12559.33 -76.40 54901.68 88888.00 2013-06-01 07:38:45.750 152 12559.27 -76.42 54901.70 88888.00 2013-06-01 07:38:45.875 152 12559.25 -76.53 54901.72 88888.00 2013-06-01 07:38:46.000 152 12559.35 -76.58 54901.78 88888.00 2013-06-01 07:38:46.125 152 12559.38 -76.58 54901.85 88888.00 2013-06-01 07:38:46.250 152 12559.40 -76.65 54901.93 88888.00 2013-06-01 07:38:46.375 152 12559.42 -76.70 54901.95 88888.00 2013-06-01 07:38:46.500 152 12559.42 -76.75 54902.00 88888.00 2013-06-01 07:38:46.625 152 12559.50 -76.78 54902.03 88888.00 2013-06-01 07:38:46.750 152 12559.50 -76.88 54902.07 88888.00 2013-06-01 07:38:46.875 152 12559.50 -76.90 54902.15 88888.00 2013-06-01 07:38:47.000 152 12559.48 -76.95 54902.18 88888.00 2013-06-01 07:38:47.125 152 12559.50 -77.00 54902.28 88888.00 2013-06-01 07:38:47.250 152 12559.58 -77.08 54902.35 88888.00 2013-06-01 07:38:47.375 152 12559.62 -77.12 54902.40 88888.00 2013-06-01 07:38:47.500 152 12559.55 -77.20 54902.43 88888.00 2013-06-01 07:38:47.625 152 12559.52 -77.22 54902.47 88888.00 2013-06-01 07:38:47.750 152 12559.67 -77.25 54902.53 88888.00 2013-06-01 07:38:47.875 152 12559.75 -77.33 54902.55 88888.00 2013-06-01 07:38:48.000 152 12559.75 -77.38 54902.62 88888.00 2013-06-01 07:38:48.125 152 12559.77 -77.42 54902.70 88888.00 2013-06-01 07:38:48.250 152 12559.83 -77.45 54902.78 88888.00 2013-06-01 07:38:48.375 152 12559.90 -77.53 54902.80 88888.00 2013-06-01 07:38:48.500 152 12559.88 -77.62 54902.82 88888.00 2013-06-01 07:38:48.625 152 12559.85 -77.67 54902.88 88888.00 2013-06-01 07:38:48.750 152 12559.80 -77.67 54902.95 88888.00 2013-06-01 07:38:48.875 152 12559.88 -77.67 54903.05 88888.00 2013-06-01 07:38:49.000 152 12560.02 -77.72 54903.05 88888.00 2013-06-01 07:38:49.125 152 12560.20 -77.80 54903.07 88888.00 2013-06-01 07:38:49.250 152 12560.12 -77.95 54903.07 88888.00 2013-06-01 07:38:49.375 152 12560.15 -78.00 54903.18 88888.00 2013-06-01 07:38:49.500 152 12560.23 -78.00 54903.22 88888.00 2013-06-01 07:38:49.625 152 12560.25 -78.10 54903.22 88888.00 2013-06-01 07:38:49.750 152 12560.15 -78.25 54903.22 88888.00 2013-06-01 07:38:49.875 152 12560.12 -78.30 54903.30 88888.00 2013-06-01 07:38:50.000 152 12560.20 -78.35 54903.35 88888.00 2013-06-01 07:38:50.125 152 12560.25 -78.38 54903.40 88888.00 2013-06-01 07:38:50.250 152 12560.30 -78.47 54903.47 88888.00 2013-06-01 07:38:50.375 152 12560.40 -78.55 54903.55 88888.00 2013-06-01 07:38:50.500 152 12560.40 -78.65 54903.57 88888.00 2013-06-01 07:38:50.625 152 12560.40 -78.70 54903.65 88888.00 2013-06-01 07:38:50.750 152 12560.40 -78.78 54903.68 88888.00 2013-06-01 07:38:50.875 152 12560.40 -78.88 54903.72 88888.00 2013-06-01 07:38:51.000 152 12560.48 -79.00 54903.78 88888.00 2013-06-01 07:38:51.125 152 12560.42 -79.10 54903.85 88888.00 2013-06-01 07:38:51.250 152 12560.42 -79.20 54903.90 88888.00 2013-06-01 07:38:51.375 152 12560.50 -79.25 54903.97 88888.00 2013-06-01 07:38:51.500 152 12560.52 -79.35 54904.00 88888.00 2013-06-01 07:38:51.625 152 12560.50 -79.47 54904.03 88888.00 2013-06-01 07:38:51.750 152 12560.50 -79.55 54904.10 88888.00 2013-06-01 07:38:51.875 152 12560.48 -79.58 54904.18 88888.00 2013-06-01 07:38:52.000 152 12560.45 -79.65 54904.22 88888.00 2013-06-01 07:38:52.125 152 12560.42 -79.72 54904.30 88888.00 2013-06-01 07:38:52.250 152 12560.45 -79.83 54904.35 88888.00 2013-06-01 07:38:52.375 152 12560.52 -79.90 54904.35 88888.00 2013-06-01 07:38:52.500 152 12560.55 -79.97 54904.43 88888.00 2013-06-01 07:38:52.625 152 12560.52 -80.03 54904.50 88888.00 2013-06-01 07:38:52.750 152 12560.50 -80.05 54904.55 88888.00 2013-06-01 07:38:52.875 152 12560.55 -80.12 54904.57 88888.00 2013-06-01 07:38:53.000 152 12560.45 -80.28 54904.60 88888.00 2013-06-01 07:38:53.125 152 12560.48 -80.33 54904.65 88888.00 2013-06-01 07:38:53.250 152 12560.55 -80.38 54904.75 88888.00 2013-06-01 07:38:53.375 152 12560.60 -80.42 54904.75 88888.00 2013-06-01 07:38:53.500 152 12560.62 -80.42 54904.82 88888.00 2013-06-01 07:38:53.625 152 12560.62 -80.45 54904.88 88888.00 2013-06-01 07:38:53.750 152 12560.70 -80.50 54904.95 88888.00 2013-06-01 07:38:53.875 152 12560.77 -80.55 54905.00 88888.00 2013-06-01 07:38:54.000 152 12560.77 -80.62 54905.03 88888.00 2013-06-01 07:38:54.125 152 12560.80 -80.67 54905.07 88888.00 2013-06-01 07:38:54.250 152 12560.85 -80.70 54905.15 88888.00 2013-06-01 07:38:54.375 152 12560.85 -80.70 54905.20 88888.00 2013-06-01 07:38:54.500 152 12560.90 -80.67 54905.32 88888.00 2013-06-01 07:38:54.625 152 12560.95 -80.67 54905.35 88888.00 2013-06-01 07:38:54.750 152 12561.02 -80.78 54905.35 88888.00 2013-06-01 07:38:54.875 152 12561.02 -80.83 54905.40 88888.00 2013-06-01 07:38:55.000 152 12561.10 -80.83 54905.43 88888.00 2013-06-01 07:38:55.125 152 12561.12 -80.80 54905.50 88888.00 2013-06-01 07:38:55.250 152 12561.15 -80.85 54905.57 88888.00 2013-06-01 07:38:55.375 152 12561.27 -80.90 54905.60 88888.00 2013-06-01 07:38:55.500 152 12561.33 -80.92 54905.62 88888.00 2013-06-01 07:38:55.625 152 12561.30 -80.95 54905.65 88888.00 2013-06-01 07:38:55.750 152 12561.30 -80.95 54905.72 88888.00 2013-06-01 07:38:55.875 152 12561.35 -80.97 54905.78 88888.00 2013-06-01 07:38:56.000 152 12561.35 -81.03 54905.80 88888.00 2013-06-01 07:38:56.125 152 12561.42 -81.03 54905.85 88888.00 2013-06-01 07:38:56.250 152 12561.52 -81.03 54905.90 88888.00 2013-06-01 07:38:56.375 152 12561.62 -81.03 54905.95 88888.00 2013-06-01 07:38:56.500 152 12561.70 -81.05 54906.03 88888.00 2013-06-01 07:38:56.625 152 12561.73 -81.08 54906.05 88888.00 2013-06-01 07:38:56.750 152 12561.73 -81.12 54906.10 88888.00 2013-06-01 07:38:56.875 152 12561.70 -81.15 54906.12 88888.00 2013-06-01 07:38:57.000 152 12561.70 -81.17 54906.12 88888.00 2013-06-01 07:38:57.125 152 12561.70 -81.17 54906.18 88888.00 2013-06-01 07:38:57.250 152 12561.65 -81.22 54906.20 88888.00 2013-06-01 07:38:57.375 152 12561.67 -81.28 54906.25 88888.00 2013-06-01 07:38:57.500 152 12561.70 -81.25 54906.32 88888.00 2013-06-01 07:38:57.625 152 12561.65 -81.25 54906.38 88888.00 2013-06-01 07:38:57.750 152 12561.70 -81.20 54906.40 88888.00 2013-06-01 07:38:57.875 152 12561.77 -81.22 54906.45 88888.00 2013-06-01 07:38:58.000 152 12561.83 -81.17 54906.50 88888.00 2013-06-01 07:38:58.125 152 12561.80 -81.15 54906.53 88888.00 2013-06-01 07:38:58.250 152 12561.73 -81.17 54906.55 88888.00 2013-06-01 07:38:58.375 152 12561.75 -81.17 54906.53 88888.00 2013-06-01 07:38:58.500 152 12561.75 -81.15 54906.57 88888.00 2013-06-01 07:38:58.625 152 12561.75 -81.12 54906.62 88888.00 2013-06-01 07:38:58.750 152 12561.77 -81.10 54906.75 88888.00 2013-06-01 07:38:58.875 152 12561.85 -81.08 54906.78 88888.00 2013-06-01 07:38:59.000 152 12561.85 -81.05 54906.75 88888.00 2013-06-01 07:38:59.125 152 12561.83 -81.05 54906.80 88888.00 2013-06-01 07:38:59.250 152 12561.67 -81.03 54906.90 88888.00 2013-06-01 07:38:59.375 152 12561.67 -80.95 54906.97 88888.00 2013-06-01 07:38:59.500 152 12561.73 -80.88 54907.03 88888.00 2013-06-01 07:38:59.625 152 12561.75 -80.90 54907.03 88888.00 2013-06-01 07:38:59.750 152 12561.75 -80.88 54907.07 88888.00 2013-06-01 07:38:59.875 152 12561.70 -80.88 54907.15 88888.00 2013-06-01 07:39:00.000 152 12561.67 -80.83 54907.20 88888.00 2013-06-01 07:39:00.125 152 12561.65 -80.78 54907.25 88888.00 2013-06-01 07:39:00.250 152 12561.52 -80.80 54907.28 88888.00 2013-06-01 07:39:00.375 152 12561.48 -80.75 54907.30 88888.00 2013-06-01 07:39:00.500 152 12561.48 -80.65 54907.35 88888.00 2013-06-01 07:39:00.625 152 12561.40 -80.60 54907.40 88888.00 2013-06-01 07:39:00.750 152 12561.35 -80.58 54907.45 88888.00 2013-06-01 07:39:00.875 152 12561.30 -80.53 54907.50 88888.00 2013-06-01 07:39:01.000 152 12561.30 -80.47 54907.50 88888.00 2013-06-01 07:39:01.125 152 12561.27 -80.40 54907.55 88888.00 2013-06-01 07:39:01.250 152 12561.20 -80.38 54907.57 88888.00 2013-06-01 07:39:01.375 152 12561.15 -80.38 54907.62 88888.00 2013-06-01 07:39:01.500 152 12561.12 -80.33 54907.72 88888.00 2013-06-01 07:39:01.625 152 12561.10 -80.30 54907.78 88888.00 2013-06-01 07:39:01.750 152 12561.12 -80.28 54907.75 88888.00 2013-06-01 07:39:01.875 152 12561.10 -80.20 54907.80 88888.00 2013-06-01 07:39:02.000 152 12561.08 -80.17 54907.85 88888.00 2013-06-01 07:39:02.125 152 12561.08 -80.15 54907.90 88888.00 2013-06-01 07:39:02.250 152 12561.00 -80.15 54907.93 88888.00 2013-06-01 07:39:02.375 152 12561.05 -80.12 54907.93 88888.00 2013-06-01 07:39:02.500 152 12561.05 -80.08 54907.95 88888.00 2013-06-01 07:39:02.625 152 12561.02 -80.08 54908.00 88888.00 2013-06-01 07:39:02.750 152 12561.00 -80.08 54908.05 88888.00 2013-06-01 07:39:02.875 152 12561.12 -80.03 54908.12 88888.00 2013-06-01 07:39:03.000 152 12561.23 -80.00 54908.12 88888.00 2013-06-01 07:39:03.125 152 12561.25 -79.97 54908.15 88888.00 2013-06-01 07:39:03.250 152 12561.15 -80.00 54908.20 88888.00 2013-06-01 07:39:03.375 152 12561.15 -80.00 54908.20 88888.00 2013-06-01 07:39:03.500 152 12561.15 -79.97 54908.22 88888.00 2013-06-01 07:39:03.625 152 12561.15 -79.92 54908.28 88888.00 2013-06-01 07:39:03.750 152 12561.15 -79.90 54908.32 88888.00 2013-06-01 07:39:03.875 152 12561.08 -79.92 54908.38 88888.00 2013-06-01 07:39:04.000 152 12561.05 -79.92 54908.40 88888.00 2013-06-01 07:39:04.125 152 12561.00 -79.95 54908.40 88888.00 2013-06-01 07:39:04.250 152 12560.95 -79.90 54908.50 88888.00 2013-06-01 07:39:04.375 152 12560.95 -79.90 54908.50 88888.00 2013-06-01 07:39:04.500 152 12560.85 -79.97 54908.53 88888.00 2013-06-01 07:39:04.625 152 12560.77 -79.95 54908.60 88888.00 2013-06-01 07:39:04.750 152 12560.70 -79.95 54908.65 88888.00 2013-06-01 07:39:04.875 152 12560.62 -79.92 54908.68 88888.00 2013-06-01 07:39:05.000 152 12560.62 -79.95 54908.70 88888.00 2013-06-01 07:39:05.125 152 12560.58 -80.00 54908.72 88888.00 2013-06-01 07:39:05.250 152 12560.50 -80.05 54908.78 88888.00 2013-06-01 07:39:05.375 152 12560.48 -80.03 54908.80 88888.00 2013-06-01 07:39:05.500 152 12560.40 -80.03 54908.88 88888.00 2013-06-01 07:39:05.625 152 12560.23 -80.03 54908.90 88888.00 2013-06-01 07:39:05.750 152 12560.10 -80.05 54908.97 88888.00 2013-06-01 07:39:05.875 152 12560.02 -80.05 54908.97 88888.00 2013-06-01 07:39:06.000 152 12559.98 -80.10 54909.00 88888.00 2013-06-01 07:39:06.125 152 12559.90 -80.05 54909.07 88888.00 2013-06-01 07:39:06.250 152 12560.00 -80.00 54909.20 88888.00 2013-06-01 07:39:06.375 152 12560.00 -79.95 54909.22 88888.00 2013-06-01 07:39:06.500 152 12559.83 -79.97 54909.22 88888.00 2013-06-01 07:39:06.625 152 12559.73 -80.00 54909.25 88888.00 2013-06-01 07:39:06.750 152 12559.67 -79.92 54909.28 88888.00 2013-06-01 07:39:06.875 152 12559.70 -79.90 54909.32 88888.00 2013-06-01 07:39:07.000 152 12559.60 -79.85 54909.38 88888.00 2013-06-01 07:39:07.125 152 12559.55 -79.78 54909.45 88888.00 2013-06-01 07:39:07.250 152 12559.50 -79.67 54909.55 88888.00 2013-06-01 07:39:07.375 152 12559.48 -79.65 54909.55 88888.00 2013-06-01 07:39:07.500 152 12559.40 -79.60 54909.55 88888.00 2013-06-01 07:39:07.625 152 12559.35 -79.62 54909.57 88888.00 2013-06-01 07:39:07.750 152 12559.33 -79.55 54909.60 88888.00 2013-06-01 07:39:07.875 152 12559.27 -79.47 54909.65 88888.00 2013-06-01 07:39:08.000 152 12559.20 -79.42 54909.65 88888.00 2013-06-01 07:39:08.125 152 12559.15 -79.35 54909.72 88888.00 2013-06-01 07:39:08.250 152 12559.08 -79.35 54909.75 88888.00 2013-06-01 07:39:08.375 152 12559.05 -79.30 54909.78 88888.00 2013-06-01 07:39:08.500 152 12558.95 -79.20 54909.80 88888.00 2013-06-01 07:39:08.625 152 12558.95 -79.10 54909.85 88888.00 2013-06-01 07:39:08.750 152 12558.85 -79.08 54909.93 88888.00 2013-06-01 07:39:08.875 152 12558.75 -79.05 54909.95 88888.00 2013-06-01 07:39:09.000 152 12558.75 -78.97 54909.97 88888.00 2013-06-01 07:39:09.125 152 12558.70 -78.92 54910.00 88888.00 2013-06-01 07:39:09.250 152 12558.55 -78.80 54910.03 88888.00 2013-06-01 07:39:09.375 152 12558.50 -78.72 54910.10 88888.00 2013-06-01 07:39:09.500 152 12558.48 -78.72 54910.12 88888.00 2013-06-01 07:39:09.625 152 12558.35 -78.67 54910.15 88888.00 2013-06-01 07:39:09.750 152 12558.23 -78.60 54910.18 88888.00 2013-06-01 07:39:09.875 152 12558.15 -78.55 54910.20 88888.00 2013-06-01 07:39:10.000 152 12558.15 -78.53 54910.22 88888.00 2013-06-01 07:39:10.125 152 12558.15 -78.47 54910.28 88888.00 2013-06-01 07:39:10.250 152 12558.05 -78.40 54910.35 88888.00 2013-06-01 07:39:10.375 152 12557.98 -78.35 54910.38 88888.00 2013-06-01 07:39:10.500 152 12557.95 -78.30 54910.43 88888.00 2013-06-01 07:39:10.625 152 12557.95 -78.22 54910.43 88888.00 2013-06-01 07:39:10.750 152 12557.83 -78.20 54910.45 88888.00 2013-06-01 07:39:10.875 152 12557.65 -78.17 54910.47 88888.00 2013-06-01 07:39:11.000 152 12557.60 -78.08 54910.53 88888.00 2013-06-01 07:39:11.125 152 12557.52 -78.08 54910.55 88888.00 2013-06-01 07:39:11.250 152 12557.50 -78.08 54910.57 88888.00 2013-06-01 07:39:11.375 152 12557.50 -78.03 54910.60 88888.00 2013-06-01 07:39:11.500 152 12557.35 -78.00 54910.62 88888.00 2013-06-01 07:39:11.625 152 12557.30 -77.95 54910.70 88888.00 2013-06-01 07:39:11.750 152 12557.27 -77.92 54910.75 88888.00 2013-06-01 07:39:11.875 152 12557.23 -77.90 54910.72 88888.00 2013-06-01 07:39:12.000 152 12557.12 -77.88 54910.75 88888.00 2013-06-01 07:39:12.125 152 12556.95 -77.85 54910.85 88888.00 2013-06-01 07:39:12.250 152 12556.90 -77.72 54910.90 88888.00 2013-06-01 07:39:12.375 152 12556.95 -77.70 54910.93 88888.00 2013-06-01 07:39:12.500 152 12556.88 -77.67 54910.93 88888.00 2013-06-01 07:39:12.625 152 12556.83 -77.62 54910.97 88888.00 2013-06-01 07:39:12.750 152 12556.75 -77.60 54911.00 88888.00 2013-06-01 07:39:12.875 152 12556.67 -77.53 54911.00 88888.00 2013-06-01 07:39:13.000 152 12556.65 -77.53 54911.00 88888.00 2013-06-01 07:39:13.125 152 12556.62 -77.45 54911.05 88888.00 2013-06-01 07:39:13.250 152 12556.52 -77.38 54911.15 88888.00 2013-06-01 07:39:13.375 152 12556.42 -77.30 54911.18 88888.00 2013-06-01 07:39:13.500 152 12556.30 -77.28 54911.18 88888.00 2013-06-01 07:39:13.625 152 12556.27 -77.28 54911.20 88888.00 2013-06-01 07:39:13.750 152 12556.17 -77.22 54911.22 88888.00 2013-06-01 07:39:13.875 152 12556.12 -77.22 54911.25 88888.00 2013-06-01 07:39:14.000 152 12556.02 -77.20 54911.25 88888.00 2013-06-01 07:39:14.125 152 12555.98 -77.17 54911.30 88888.00 2013-06-01 07:39:14.250 152 12555.95 -77.03 54911.35 88888.00 2013-06-01 07:39:14.375 152 12555.92 -76.90 54911.43 88888.00 2013-06-01 07:39:14.500 152 12555.83 -76.90 54911.45 88888.00 2013-06-01 07:39:14.625 152 12555.70 -76.90 54911.47 88888.00 2013-06-01 07:39:14.750 152 12555.70 -76.83 54911.53 88888.00 2013-06-01 07:39:14.875 152 12555.62 -76.83 54911.47 88888.00 2013-06-01 07:39:15.000 152 12555.48 -76.80 54911.50 88888.00 2013-06-01 07:39:15.125 152 12555.40 -76.78 54911.55 88888.00 2013-06-01 07:39:15.250 152 12555.30 -76.78 54911.60 88888.00 2013-06-01 07:39:15.375 152 12555.20 -76.78 54911.57 88888.00 2013-06-01 07:39:15.500 152 12555.15 -76.72 54911.60 88888.00 2013-06-01 07:39:15.625 152 12555.23 -76.70 54911.68 88888.00 2013-06-01 07:39:15.750 152 12555.23 -76.70 54911.72 88888.00 2013-06-01 07:39:15.875 152 12555.12 -76.70 54911.78 88888.00 2013-06-01 07:39:16.000 152 12555.00 -76.70 54911.78 88888.00 2013-06-01 07:39:16.125 152 12555.00 -76.67 54911.85 88888.00 2013-06-01 07:39:16.250 152 12554.95 -76.70 54911.85 88888.00 2013-06-01 07:39:16.375 152 12554.92 -76.72 54911.88 88888.00 2013-06-01 07:39:16.500 152 12554.83 -76.72 54911.90 88888.00 2013-06-01 07:39:16.625 152 12554.77 -76.67 54911.93 88888.00 2013-06-01 07:39:16.750 152 12554.75 -76.67 54911.97 88888.00 2013-06-01 07:39:16.875 152 12554.67 -76.65 54911.97 88888.00 2013-06-01 07:39:17.000 152 12554.60 -76.67 54911.97 88888.00 2013-06-01 07:39:17.125 152 12554.70 -76.62 54912.03 88888.00 2013-06-01 07:39:17.250 152 12554.65 -76.60 54912.07 88888.00 2013-06-01 07:39:17.375 152 12554.58 -76.58 54912.10 88888.00 2013-06-01 07:39:17.500 152 12554.55 -76.58 54912.10 88888.00 2013-06-01 07:39:17.625 152 12554.55 -76.55 54912.12 88888.00 2013-06-01 07:39:17.750 152 12554.52 -76.55 54912.18 88888.00 2013-06-01 07:39:17.875 152 12554.50 -76.58 54912.18 88888.00 2013-06-01 07:39:18.000 152 12554.48 -76.58 54912.15 88888.00 2013-06-01 07:39:18.125 152 12554.50 -76.50 54912.20 88888.00 2013-06-01 07:39:18.250 152 12554.45 -76.50 54912.25 88888.00 2013-06-01 07:39:18.375 152 12554.35 -76.47 54912.28 88888.00 2013-06-01 07:39:18.500 152 12554.20 -76.53 54912.28 88888.00 2013-06-01 07:39:18.625 152 12554.20 -76.55 54912.30 88888.00 2013-06-01 07:39:18.750 152 12554.17 -76.55 54912.38 88888.00 2013-06-01 07:39:18.875 152 12554.10 -76.55 54912.40 88888.00 2013-06-01 07:39:19.000 152 12554.00 -76.55 54912.43 88888.00 2013-06-01 07:39:19.125 152 12553.92 -76.53 54912.50 88888.00 2013-06-01 07:39:19.250 152 12553.85 -76.55 54912.53 88888.00 2013-06-01 07:39:19.375 152 12553.80 -76.55 54912.50 88888.00 2013-06-01 07:39:19.500 152 12553.75 -76.55 54912.53 88888.00 2013-06-01 07:39:19.625 152 12553.67 -76.58 54912.53 88888.00 2013-06-01 07:39:19.750 152 12553.58 -76.58 54912.57 88888.00 2013-06-01 07:39:19.875 152 12553.48 -76.55 54912.62 88888.00 2013-06-01 07:39:20.000 152 12553.48 -76.53 54912.65 88888.00 2013-06-01 07:39:20.125 152 12553.42 -76.50 54912.65 88888.00 2013-06-01 07:39:20.250 152 12553.33 -76.53 54912.68 88888.00 2013-06-01 07:39:20.375 152 12553.27 -76.53 54912.72 88888.00 2013-06-01 07:39:20.500 152 12553.23 -76.47 54912.78 88888.00 2013-06-01 07:39:20.625 152 12553.15 -76.47 54912.80 88888.00 2013-06-01 07:39:20.750 152 12553.05 -76.40 54912.88 88888.00 2013-06-01 07:39:20.875 152 12552.92 -76.42 54912.88 88888.00 2013-06-01 07:39:21.000 152 12552.77 -76.40 54912.90 88888.00 2013-06-01 07:39:21.125 152 12552.65 -76.40 54912.93 88888.00 2013-06-01 07:39:21.250 152 12552.55 -76.33 54912.97 88888.00 2013-06-01 07:39:21.375 152 12552.58 -76.35 54913.00 88888.00 2013-06-01 07:39:21.500 152 12552.48 -76.38 54913.03 88888.00 2013-06-01 07:39:21.625 152 12552.40 -76.40 54913.03 88888.00 2013-06-01 07:39:21.750 152 12552.33 -76.35 54913.07 88888.00 2013-06-01 07:39:21.875 152 12552.27 -76.33 54913.12 88888.00 2013-06-01 07:39:22.000 152 12552.12 -76.30 54913.12 88888.00 2013-06-01 07:39:22.125 152 12552.00 -76.30 54913.20 88888.00 2013-06-01 07:39:22.250 152 12551.95 -76.25 54913.25 88888.00 2013-06-01 07:39:22.375 152 12551.90 -76.22 54913.28 88888.00 2013-06-01 07:39:22.500 152 12551.80 -76.22 54913.35 88888.00 2013-06-01 07:39:22.625 152 12551.62 -76.22 54913.38 88888.00 2013-06-01 07:39:22.750 152 12551.45 -76.22 54913.45 88888.00 2013-06-01 07:39:22.875 152 12551.35 -76.20 54913.47 88888.00 2013-06-01 07:39:23.000 152 12551.27 -76.22 54913.45 88888.00 2013-06-01 07:39:23.125 152 12551.15 -76.22 54913.50 88888.00 2013-06-01 07:39:23.250 152 12550.98 -76.22 54913.57 88888.00 2013-06-01 07:39:23.375 152 12550.90 -76.22 54913.62 88888.00 2013-06-01 07:39:23.500 152 12550.88 -76.20 54913.65 88888.00 2013-06-01 07:39:23.625 152 12550.83 -76.15 54913.72 88888.00 2013-06-01 07:39:23.750 152 12550.65 -76.12 54913.75 88888.00 2013-06-01 07:39:23.875 152 12550.58 -76.12 54913.78 88888.00 2013-06-01 07:39:24.000 152 12550.48 -76.15 54913.78 88888.00 2013-06-01 07:39:24.125 152 12550.38 -76.20 54913.82 88888.00 2013-06-01 07:39:24.250 152 12550.33 -76.10 54913.93 88888.00 2013-06-01 07:39:24.375 152 12550.25 -76.08 54913.93 88888.00 2013-06-01 07:39:24.500 152 12550.08 -76.12 54913.93 88888.00 2013-06-01 07:39:24.625 152 12549.88 -76.17 54914.00 88888.00 2013-06-01 07:39:24.750 152 12549.77 -76.15 54914.03 88888.00 2013-06-01 07:39:24.875 152 12549.80 -76.12 54914.07 88888.00 2013-06-01 07:39:25.000 152 12549.73 -76.15 54914.12 88888.00 2013-06-01 07:39:25.125 152 12549.58 -76.17 54914.15 88888.00 2013-06-01 07:39:25.250 152 12549.45 -76.15 54914.25 88888.00 2013-06-01 07:39:25.375 152 12549.42 -76.12 54914.25 88888.00 2013-06-01 07:39:25.500 152 12549.35 -76.15 54914.30 88888.00 2013-06-01 07:39:25.625 152 12549.20 -76.22 54914.30 88888.00 2013-06-01 07:39:25.750 152 12549.12 -76.17 54914.35 88888.00 2013-06-01 07:39:25.875 152 12549.05 -76.17 54914.43 88888.00 2013-06-01 07:39:26.000 152 12549.00 -76.20 54914.47 88888.00 2013-06-01 07:39:26.125 152 12548.90 -76.25 54914.50 88888.00 2013-06-01 07:39:26.250 152 12548.80 -76.25 54914.57 88888.00 2013-06-01 07:39:26.375 152 12548.77 -76.22 54914.62 88888.00 2013-06-01 07:39:26.500 152 12548.65 -76.22 54914.65 88888.00 2013-06-01 07:39:26.625 152 12548.62 -76.30 54914.68 88888.00 2013-06-01 07:39:26.750 152 12548.52 -76.33 54914.70 88888.00 2013-06-01 07:39:26.875 152 12548.42 -76.38 54914.75 88888.00 2013-06-01 07:39:27.000 152 12548.33 -76.42 54914.78 88888.00 2013-06-01 07:39:27.125 152 12548.25 -76.42 54914.82 88888.00 2013-06-01 07:39:27.250 152 12548.20 -76.42 54914.88 88888.00 2013-06-01 07:39:27.375 152 12548.17 -76.42 54914.93 88888.00 2013-06-01 07:39:27.500 152 12548.10 -76.50 54914.95 88888.00 2013-06-01 07:39:27.625 152 12548.05 -76.53 54915.00 88888.00 2013-06-01 07:39:27.750 152 12548.02 -76.47 54915.07 88888.00 2013-06-01 07:39:27.875 152 12547.98 -76.53 54915.10 88888.00 2013-06-01 07:39:28.000 152 12547.95 -76.58 54915.12 88888.00 2013-06-01 07:39:28.125 152 12547.88 -76.55 54915.18 88888.00 2013-06-01 07:39:28.250 152 12547.77 -76.55 54915.22 88888.00 2013-06-01 07:39:28.375 152 12547.80 -76.55 54915.22 88888.00 2013-06-01 07:39:28.500 152 12547.80 -76.60 54915.25 88888.00 2013-06-01 07:39:28.625 152 12547.80 -76.60 54915.28 88888.00 2013-06-01 07:39:28.750 152 12547.73 -76.60 54915.32 88888.00 2013-06-01 07:39:28.875 152 12547.67 -76.55 54915.35 88888.00 2013-06-01 07:39:29.000 152 12547.67 -76.55 54915.40 88888.00 2013-06-01 07:39:29.125 152 12547.65 -76.55 54915.43 88888.00 2013-06-01 07:39:29.250 152 12547.62 -76.55 54915.47 88888.00 2013-06-01 07:39:29.375 152 12547.55 -76.58 54915.50 88888.00 2013-06-01 07:39:29.500 152 12547.48 -76.58 54915.55 88888.00 2013-06-01 07:39:29.625 152 12547.45 -76.60 54915.57 88888.00 2013-06-01 07:39:29.750 152 12547.42 -76.65 54915.60 88888.00 2013-06-01 07:39:29.875 152 12547.30 -76.70 54915.62 88888.00 2013-06-01 07:39:30.000 152 12547.23 -76.72 54915.68 88888.00 2013-06-01 07:39:30.125 152 12547.20 -76.72 54915.72 88888.00 2013-06-01 07:39:30.250 152 12547.23 -76.75 54915.78 88888.00 2013-06-01 07:39:30.375 152 12547.27 -76.80 54915.78 88888.00 2013-06-01 07:39:30.500 152 12547.27 -76.83 54915.80 88888.00 2013-06-01 07:39:30.625 152 12547.27 -76.88 54915.82 88888.00 2013-06-01 07:39:30.750 152 12547.33 -76.92 54915.90 88888.00 2013-06-01 07:39:30.875 152 12547.35 -76.95 54915.95 88888.00 2013-06-01 07:39:31.000 152 12547.38 -76.97 54915.95 88888.00 2013-06-01 07:39:31.125 152 12547.27 -77.05 54915.97 88888.00 2013-06-01 07:39:31.250 152 12547.25 -77.05 54916.05 88888.00 2013-06-01 07:39:31.375 152 12547.30 -77.10 54916.05 88888.00 2013-06-01 07:39:31.500 152 12547.27 -77.20 54916.03 88888.00 2013-06-01 07:39:31.625 152 12547.23 -77.22 54916.10 88888.00 2013-06-01 07:39:31.750 152 12547.17 -77.22 54916.15 88888.00 2013-06-01 07:39:31.875 152 12547.23 -77.28 54916.20 88888.00 2013-06-01 07:39:32.000 152 12547.20 -77.35 54916.20 88888.00 2013-06-01 07:39:32.125 152 12547.17 -77.40 54916.20 88888.00 2013-06-01 07:39:32.250 152 12547.15 -77.50 54916.28 88888.00 2013-06-01 07:39:32.375 152 12547.17 -77.55 54916.28 88888.00 2013-06-01 07:39:32.500 152 12547.17 -77.58 54916.32 88888.00 2013-06-01 07:39:32.625 152 12547.15 -77.60 54916.38 88888.00 2013-06-01 07:39:32.750 152 12547.15 -77.62 54916.43 88888.00 2013-06-01 07:39:32.875 152 12547.12 -77.70 54916.47 88888.00 2013-06-01 07:39:33.000 152 12547.15 -77.78 54916.50 88888.00 2013-06-01 07:39:33.125 152 12547.20 -77.80 54916.53 88888.00 2013-06-01 07:39:33.250 152 12547.15 -77.85 54916.57 88888.00 2013-06-01 07:39:33.375 152 12547.10 -77.80 54916.62 88888.00 2013-06-01 07:39:33.500 152 12547.08 -77.85 54916.65 88888.00 2013-06-01 07:39:33.625 152 12547.08 -77.95 54916.65 88888.00 2013-06-01 07:39:33.750 152 12547.05 -77.97 54916.72 88888.00 2013-06-01 07:39:33.875 152 12546.98 -78.00 54916.75 88888.00 2013-06-01 07:39:34.000 152 12546.90 -78.03 54916.78 88888.00 2013-06-01 07:39:34.125 152 12546.92 -78.05 54916.82 88888.00 2013-06-01 07:39:34.250 152 12546.95 -78.08 54916.85 88888.00 2013-06-01 07:39:34.375 152 12547.00 -78.08 54916.88 88888.00 2013-06-01 07:39:34.500 152 12547.02 -78.08 54916.90 88888.00 2013-06-01 07:39:34.625 152 12546.98 -78.05 54916.93 88888.00 2013-06-01 07:39:34.750 152 12546.92 -78.08 54916.95 88888.00 2013-06-01 07:39:34.875 152 12546.95 -78.05 54917.00 88888.00 2013-06-01 07:39:35.000 152 12546.95 -78.05 54917.03 88888.00 2013-06-01 07:39:35.125 152 12546.92 -78.08 54917.07 88888.00 2013-06-01 07:39:35.250 152 12546.85 -78.15 54917.10 88888.00 2013-06-01 07:39:35.375 152 12546.92 -78.15 54917.12 88888.00 2013-06-01 07:39:35.500 152 12546.88 -78.17 54917.15 88888.00 2013-06-01 07:39:35.625 152 12546.90 -78.15 54917.20 88888.00 2013-06-01 07:39:35.750 152 12546.92 -78.12 54917.22 88888.00 2013-06-01 07:39:35.875 152 12546.90 -78.17 54917.25 88888.00 2013-06-01 07:39:36.000 152 12546.90 -78.15 54917.25 88888.00 2013-06-01 07:39:36.125 152 12546.88 -78.15 54917.30 88888.00 2013-06-01 07:39:36.250 152 12546.75 -78.25 54917.35 88888.00 2013-06-01 07:39:36.375 152 12546.73 -78.25 54917.38 88888.00 2013-06-01 07:39:36.500 152 12546.73 -78.22 54917.38 88888.00 2013-06-01 07:39:36.625 152 12546.73 -78.25 54917.40 88888.00 2013-06-01 07:39:36.750 152 12546.77 -78.22 54917.47 88888.00 2013-06-01 07:39:36.875 152 12546.80 -78.28 54917.47 88888.00 2013-06-01 07:39:37.000 152 12546.83 -78.28 54917.50 88888.00 2013-06-01 07:39:37.125 152 12546.80 -78.25 54917.53 88888.00 2013-06-01 07:39:37.250 152 12546.67 -78.30 54917.57 88888.00 2013-06-01 07:39:37.375 152 12546.62 -78.33 54917.57 88888.00 2013-06-01 07:39:37.500 152 12546.55 -78.35 54917.62 88888.00 2013-06-01 07:39:37.625 152 12546.60 -78.38 54917.68 88888.00 2013-06-01 07:39:37.750 152 12546.62 -78.38 54917.70 88888.00 2013-06-01 07:39:37.875 152 12546.55 -78.40 54917.72 88888.00 2013-06-01 07:39:38.000 152 12546.58 -78.38 54917.75 88888.00 2013-06-01 07:39:38.125 152 12546.52 -78.38 54917.80 88888.00 2013-06-01 07:39:38.250 152 12546.45 -78.42 54917.88 88888.00 2013-06-01 07:39:38.375 152 12546.38 -78.45 54917.82 88888.00 2013-06-01 07:39:38.500 152 12546.33 -78.47 54917.90 88888.00 2013-06-01 07:39:38.625 152 12546.33 -78.42 54917.95 88888.00 2013-06-01 07:39:38.750 152 12546.30 -78.42 54917.95 88888.00 2013-06-01 07:39:38.875 152 12546.23 -78.47 54917.97 88888.00 2013-06-01 07:39:39.000 152 12546.17 -78.45 54918.00 88888.00 2013-06-01 07:39:39.125 152 12546.12 -78.45 54918.03 88888.00 2013-06-01 07:39:39.250 152 12546.10 -78.47 54918.07 88888.00 2013-06-01 07:39:39.375 152 12546.15 -78.47 54918.07 88888.00 2013-06-01 07:39:39.500 152 12546.02 -78.50 54918.12 88888.00 2013-06-01 07:39:39.625 152 12545.98 -78.50 54918.18 88888.00 2013-06-01 07:39:39.750 152 12546.00 -78.50 54918.20 88888.00 2013-06-01 07:39:39.875 152 12546.02 -78.55 54918.18 88888.00 2013-06-01 07:39:40.000 152 12546.02 -78.55 54918.22 88888.00 2013-06-01 07:39:40.125 152 12546.00 -78.55 54918.28 88888.00 2013-06-01 07:39:40.250 152 12545.92 -78.60 54918.32 88888.00 2013-06-01 07:39:40.375 152 12545.88 -78.65 54918.30 88888.00 2013-06-01 07:39:40.500 152 12545.83 -78.65 54918.35 88888.00 2013-06-01 07:39:40.625 152 12545.80 -78.62 54918.40 88888.00 2013-06-01 07:39:40.750 152 12545.88 -78.58 54918.47 88888.00 2013-06-01 07:39:40.875 152 12545.85 -78.62 54918.47 88888.00 2013-06-01 07:39:41.000 152 12545.75 -78.70 54918.45 88888.00 2013-06-01 07:39:41.125 152 12545.73 -78.72 54918.53 88888.00 2013-06-01 07:39:41.250 152 12545.70 -78.65 54918.60 88888.00 2013-06-01 07:39:41.375 152 12545.70 -78.62 54918.62 88888.00 2013-06-01 07:39:41.500 152 12545.62 -78.65 54918.62 88888.00 2013-06-01 07:39:41.625 152 12545.65 -78.70 54918.65 88888.00 2013-06-01 07:39:41.750 152 12545.60 -78.70 54918.68 88888.00 2013-06-01 07:39:41.875 152 12545.55 -78.75 54918.68 88888.00 2013-06-01 07:39:42.000 152 12545.50 -78.72 54918.75 88888.00 2013-06-01 07:39:42.125 152 12545.45 -78.67 54918.80 88888.00 2013-06-01 07:39:42.250 152 12545.35 -78.75 54918.82 88888.00 2013-06-01 07:39:42.375 152 12545.40 -78.75 54918.82 88888.00 2013-06-01 07:39:42.500 152 12545.35 -78.75 54918.88 88888.00 2013-06-01 07:39:42.625 152 12545.27 -78.78 54918.88 88888.00 2013-06-01 07:39:42.750 152 12545.20 -78.83 54918.88 88888.00 2013-06-01 07:39:42.875 152 12545.12 -78.85 54918.93 88888.00 2013-06-01 07:39:43.000 152 12545.08 -78.83 54918.97 88888.00 2013-06-01 07:39:43.125 152 12545.00 -78.88 54919.00 88888.00 2013-06-01 07:39:43.250 152 12544.85 -78.90 54919.05 88888.00 2013-06-01 07:39:43.375 152 12544.85 -78.90 54919.05 88888.00 2013-06-01 07:39:43.500 152 12544.83 -78.95 54919.07 88888.00 2013-06-01 07:39:43.625 152 12544.77 -79.00 54919.12 88888.00 2013-06-01 07:39:43.750 152 12544.75 -79.03 54919.18 88888.00 2013-06-01 07:39:43.875 152 12544.67 -79.08 54919.18 88888.00 2013-06-01 07:39:44.000 152 12544.58 -79.10 54919.22 88888.00 2013-06-01 07:39:44.125 152 12544.52 -79.05 54919.30 88888.00 2013-06-01 07:39:44.250 152 12544.48 -79.10 54919.28 88888.00 2013-06-01 07:39:44.375 152 12544.42 -79.17 54919.28 88888.00 2013-06-01 07:39:44.500 152 12544.38 -79.20 54919.32 88888.00 2013-06-01 07:39:44.625 152 12544.30 -79.17 54919.35 88888.00 2013-06-01 07:39:44.750 152 12544.17 -79.17 54919.40 88888.00 2013-06-01 07:39:44.875 152 12544.12 -79.22 54919.45 88888.00 2013-06-01 07:39:45.000 152 12544.12 -79.22 54919.47 88888.00 2013-06-01 07:39:45.125 152 12544.10 -79.25 54919.53 88888.00 2013-06-01 07:39:45.250 152 12543.98 -79.25 54919.55 88888.00 2013-06-01 07:39:45.375 152 12543.98 -79.22 54919.60 88888.00 2013-06-01 07:39:45.500 152 12543.88 -79.25 54919.62 88888.00 2013-06-01 07:39:45.625 152 12543.83 -79.25 54919.68 88888.00 2013-06-01 07:39:45.750 152 12543.80 -79.28 54919.70 88888.00 2013-06-01 07:39:45.875 152 12543.75 -79.33 54919.70 88888.00 2013-06-01 07:39:46.000 152 12543.73 -79.33 54919.72 88888.00 2013-06-01 07:39:46.125 152 12543.70 -79.28 54919.82 88888.00 2013-06-01 07:39:46.250 152 12543.65 -79.30 54919.85 88888.00 2013-06-01 07:39:46.375 152 12543.58 -79.38 54919.82 88888.00 2013-06-01 07:39:46.500 152 12543.50 -79.42 54919.85 88888.00 2013-06-01 07:39:46.625 152 12543.38 -79.47 54919.93 88888.00 2013-06-01 07:39:46.750 152 12543.33 -79.42 54919.97 88888.00 2013-06-01 07:39:46.875 152 12543.27 -79.40 54920.00 88888.00 2013-06-01 07:39:47.000 152 12543.20 -79.47 54920.03 88888.00 2013-06-01 07:39:47.125 152 12543.10 -79.45 54920.07 88888.00 2013-06-01 07:39:47.250 152 12543.05 -79.42 54920.15 88888.00 2013-06-01 07:39:47.375 152 12543.02 -79.45 54920.15 88888.00 2013-06-01 07:39:47.500 152 12542.98 -79.50 54920.18 88888.00 2013-06-01 07:39:47.625 152 12542.90 -79.53 54920.22 88888.00 2013-06-01 07:39:47.750 152 12542.83 -79.53 54920.25 88888.00 2013-06-01 07:39:47.875 152 12542.80 -79.55 54920.28 88888.00 2013-06-01 07:39:48.000 152 12542.77 -79.60 54920.30 88888.00 2013-06-01 07:39:48.125 152 12542.77 -79.62 54920.32 88888.00 2013-06-01 07:39:48.250 152 12542.67 -79.60 54920.38 88888.00 2013-06-01 07:39:48.375 152 12542.52 -79.62 54920.38 88888.00 2013-06-01 07:39:48.500 152 12542.45 -79.65 54920.45 88888.00 2013-06-01 07:39:48.625 152 12542.42 -79.60 54920.53 88888.00 2013-06-01 07:39:48.750 152 12542.40 -79.62 54920.53 88888.00 2013-06-01 07:39:48.875 152 12542.35 -79.67 54920.55 88888.00 2013-06-01 07:39:49.000 152 12542.30 -79.70 54920.57 88888.00 2013-06-01 07:39:49.125 152 12542.25 -79.67 54920.68 88888.00 2013-06-01 07:39:49.250 152 12542.15 -79.70 54920.70 88888.00 2013-06-01 07:39:49.375 152 12542.08 -79.75 54920.70 88888.00 2013-06-01 07:39:49.500 152 12542.08 -79.75 54920.72 88888.00 2013-06-01 07:39:49.625 152 12542.02 -79.72 54920.78 88888.00 2013-06-01 07:39:49.750 152 12541.95 -79.75 54920.78 88888.00 2013-06-01 07:39:49.875 152 12541.98 -79.75 54920.82 88888.00 2013-06-01 07:39:50.000 152 12541.90 -79.70 54920.88 88888.00 2013-06-01 07:39:50.125 152 12541.75 -79.70 54920.88 88888.00 2013-06-01 07:39:50.250 152 12541.65 -79.70 54920.90 88888.00 2013-06-01 07:39:50.375 152 12541.55 -79.72 54920.95 88888.00 2013-06-01 07:39:50.500 152 12541.42 -79.72 54921.03 88888.00 2013-06-01 07:39:50.625 152 12541.30 -79.72 54921.07 88888.00 2013-06-01 07:39:50.750 152 12541.25 -79.72 54921.10 88888.00 2013-06-01 07:39:50.875 152 12541.23 -79.72 54921.15 88888.00 2013-06-01 07:39:51.000 152 12541.12 -79.75 54921.18 88888.00 2013-06-01 07:39:51.125 152 12541.08 -79.75 54921.20 88888.00 2013-06-01 07:39:51.250 152 12541.00 -79.72 54921.22 88888.00 2013-06-01 07:39:51.375 152 12540.90 -79.72 54921.25 88888.00 2013-06-01 07:39:51.500 152 12540.77 -79.83 54921.30 88888.00 2013-06-01 07:39:51.625 152 12540.62 -79.85 54921.30 88888.00 2013-06-01 07:39:51.750 152 12540.55 -79.78 54921.35 88888.00 2013-06-01 07:39:51.875 152 12540.42 -79.70 54921.43 88888.00 2013-06-01 07:39:52.000 152 12540.30 -79.75 54921.47 88888.00 2013-06-01 07:39:52.125 152 12540.20 -79.80 54921.50 88888.00 2013-06-01 07:39:52.250 152 12540.08 -79.83 54921.55 88888.00 2013-06-01 07:39:52.375 152 12540.10 -79.83 54921.57 88888.00 2013-06-01 07:39:52.500 152 12540.02 -79.85 54921.60 88888.00 2013-06-01 07:39:52.625 152 12539.92 -79.83 54921.68 88888.00 2013-06-01 07:39:52.750 152 12539.80 -79.83 54921.72 88888.00 2013-06-01 07:39:52.875 152 12539.70 -79.85 54921.78 88888.00 2013-06-01 07:39:53.000 152 12539.60 -79.90 54921.80 88888.00 2013-06-01 07:39:53.125 152 12539.48 -79.97 54921.80 88888.00 2013-06-01 07:39:53.250 152 12539.35 -79.97 54921.85 88888.00 2013-06-01 07:39:53.375 152 12539.25 -80.00 54921.88 88888.00 2013-06-01 07:39:53.500 152 12539.12 -80.03 54921.93 88888.00 2013-06-01 07:39:53.625 152 12539.02 -80.08 54921.97 88888.00 2013-06-01 07:39:53.750 152 12538.92 -80.10 54922.00 88888.00 2013-06-01 07:39:53.875 152 12538.88 -80.10 54922.07 88888.00 2013-06-01 07:39:54.000 152 12538.73 -80.15 54922.07 88888.00 2013-06-01 07:39:54.125 152 12538.62 -80.17 54922.07 88888.00 2013-06-01 07:39:54.250 152 12538.48 -80.22 54922.12 88888.00 2013-06-01 07:39:54.375 152 12538.30 -80.22 54922.18 88888.00 2013-06-01 07:39:54.500 152 12538.23 -80.25 54922.25 88888.00 2013-06-01 07:39:54.625 152 12538.10 -80.22 54922.32 88888.00 2013-06-01 07:39:54.750 152 12537.95 -80.22 54922.30 88888.00 2013-06-01 07:39:54.875 152 12537.85 -80.25 54922.38 88888.00 2013-06-01 07:39:55.000 152 12537.73 -80.28 54922.40 88888.00 2013-06-01 07:39:55.125 152 12537.58 -80.28 54922.45 88888.00 2013-06-01 07:39:55.250 152 12537.52 -80.25 54922.50 88888.00 2013-06-01 07:39:55.375 152 12537.50 -80.22 54922.55 88888.00 2013-06-01 07:39:55.500 152 12537.33 -80.28 54922.55 88888.00 2013-06-01 07:39:55.625 152 12537.10 -80.35 54922.57 88888.00 2013-06-01 07:39:55.750 152 12536.95 -80.33 54922.62 88888.00 2013-06-01 07:39:55.875 152 12536.92 -80.25 54922.68 88888.00 2013-06-01 07:39:56.000 152 12536.92 -80.22 54922.70 88888.00 2013-06-01 07:39:56.125 152 12536.77 -80.28 54922.72 88888.00 2013-06-01 07:39:56.250 152 12536.58 -80.30 54922.80 88888.00 2013-06-01 07:39:56.375 152 12536.50 -80.28 54922.80 88888.00 2013-06-01 07:39:56.500 152 12536.40 -80.17 54922.90 88888.00 2013-06-01 07:39:56.625 152 12536.38 -80.15 54922.90 88888.00 2013-06-01 07:39:56.750 152 12536.30 -80.12 54922.93 88888.00 2013-06-01 07:39:56.875 152 12536.17 -80.10 54922.97 88888.00 2013-06-01 07:39:57.000 152 12536.05 -80.10 54922.97 88888.00 2013-06-01 07:39:57.125 152 12535.95 -80.08 54923.05 88888.00 2013-06-01 07:39:57.250 152 12535.75 -80.08 54923.07 88888.00 2013-06-01 07:39:57.375 152 12535.62 -80.03 54923.10 88888.00 2013-06-01 07:39:57.500 152 12535.50 -80.00 54923.12 88888.00 2013-06-01 07:39:57.625 152 12535.40 -79.95 54923.18 88888.00 2013-06-01 07:39:57.750 152 12535.27 -79.92 54923.25 88888.00 2013-06-01 07:39:57.875 152 12535.17 -79.88 54923.30 88888.00 2013-06-01 07:39:58.000 152 12535.02 -79.88 54923.30 88888.00 2013-06-01 07:39:58.125 152 12534.88 -79.83 54923.35 88888.00 2013-06-01 07:39:58.250 152 12534.67 -79.80 54923.40 88888.00 2013-06-01 07:39:58.375 152 12534.50 -79.78 54923.43 88888.00 2013-06-01 07:39:58.500 152 12534.38 -79.75 54923.47 88888.00 2013-06-01 07:39:58.625 152 12534.25 -79.70 54923.53 88888.00 2013-06-01 07:39:58.750 152 12534.05 -79.67 54923.55 88888.00 2013-06-01 07:39:58.875 152 12533.88 -79.62 54923.62 88888.00 2013-06-01 07:39:59.000 152 12533.70 -79.60 54923.65 88888.00 2013-06-01 07:39:59.125 152 12533.55 -79.58 54923.70 88888.00 2013-06-01 07:39:59.250 152 12533.33 -79.55 54923.78 88888.00 2013-06-01 07:39:59.375 152 12533.25 -79.47 54923.82 88888.00 2013-06-01 07:39:59.500 152 12533.12 -79.40 54923.88 88888.00 2013-06-01 07:39:59.625 152 12532.92 -79.42 54923.90 88888.00 2013-06-01 07:39:59.750 152 12532.73 -79.40 54923.93 88888.00 2013-06-01 07:39:59.875 152 12532.52 -79.33 54923.97 88888.00 2013-06-01 07:40:00.000 152 12532.33 -79.30 54923.97 88888.00 2013-06-01 07:40:00.125 152 12532.25 -79.25 54924.05 88888.00 2013-06-01 07:40:00.250 152 12532.00 -79.20 54924.12 88888.00 2013-06-01 07:40:00.375 152 12531.75 -79.20 54924.12 88888.00 2013-06-01 07:40:00.500 152 12531.60 -79.17 54924.12 88888.00 2013-06-01 07:40:00.625 152 12531.50 -79.10 54924.20 88888.00 2013-06-01 07:40:00.750 152 12531.27 -79.05 54924.25 88888.00 2013-06-01 07:40:00.875 152 12531.12 -79.05 54924.30 88888.00 2013-06-01 07:40:01.000 152 12530.98 -79.00 54924.35 88888.00 2013-06-01 07:40:01.125 152 12530.85 -78.92 54924.43 88888.00 2013-06-01 07:40:01.250 152 12530.67 -78.90 54924.50 88888.00 2013-06-01 07:40:01.375 152 12530.50 -78.85 54924.53 88888.00 2013-06-01 07:40:01.500 152 12530.27 -78.85 54924.57 88888.00 2013-06-01 07:40:01.625 152 12530.10 -78.80 54924.62 88888.00 2013-06-01 07:40:01.750 152 12529.90 -78.75 54924.68 88888.00 2013-06-01 07:40:01.875 152 12529.77 -78.75 54924.70 88888.00 2013-06-01 07:40:02.000 152 12529.67 -78.70 54924.72 88888.00 2013-06-01 07:40:02.125 152 12529.55 -78.65 54924.78 88888.00 2013-06-01 07:40:02.250 152 12529.38 -78.58 54924.82 88888.00 2013-06-01 07:40:02.375 152 12529.30 -78.53 54924.90 88888.00 2013-06-01 07:40:02.500 152 12529.15 -78.55 54924.93 88888.00 2013-06-01 07:40:02.625 152 12529.02 -78.53 54924.97 88888.00 2013-06-01 07:40:02.750 152 12528.85 -78.47 54925.03 88888.00 2013-06-01 07:40:02.875 152 12528.67 -78.40 54925.07 88888.00 2013-06-01 07:40:03.000 152 12528.52 -78.40 54925.12 88888.00 2013-06-01 07:40:03.125 152 12528.30 -78.42 54925.12 88888.00 2013-06-01 07:40:03.250 152 12528.05 -78.42 54925.20 88888.00 2013-06-01 07:40:03.375 152 12528.00 -78.38 54925.25 88888.00 2013-06-01 07:40:03.500 152 12527.95 -78.28 54925.30 88888.00 2013-06-01 07:40:03.625 152 12527.75 -78.30 54925.30 88888.00 2013-06-01 07:40:03.750 152 12527.58 -78.33 54925.35 88888.00 2013-06-01 07:40:03.875 152 12527.42 -78.28 54925.40 88888.00 2013-06-01 07:40:04.000 152 12527.25 -78.25 54925.47 88888.00 2013-06-01 07:40:04.125 152 12527.12 -78.28 54925.53 88888.00 2013-06-01 07:40:04.250 152 12526.90 -78.22 54925.60 88888.00 2013-06-01 07:40:04.375 152 12526.88 -78.10 54925.62 88888.00 2013-06-01 07:40:04.500 152 12526.80 -78.08 54925.68 88888.00 2013-06-01 07:40:04.625 152 12526.52 -78.10 54925.70 88888.00 2013-06-01 07:40:04.750 152 12526.30 -78.08 54925.75 88888.00 2013-06-01 07:40:04.875 152 12526.20 -78.05 54925.80 88888.00 2013-06-01 07:40:05.000 152 12526.02 -78.03 54925.85 88888.00 2013-06-01 07:40:05.125 152 12525.75 -77.97 54925.93 88888.00 2013-06-01 07:40:05.250 152 12525.55 -77.95 54926.00 88888.00 2013-06-01 07:40:05.375 152 12525.35 -77.97 54926.00 88888.00 2013-06-01 07:40:05.500 152 12525.08 -77.97 54926.05 88888.00 2013-06-01 07:40:05.625 152 12524.92 -77.92 54926.07 88888.00 2013-06-01 07:40:05.750 152 12524.77 -77.85 54926.15 88888.00 2013-06-01 07:40:05.875 152 12524.62 -77.80 54926.15 88888.00 2013-06-01 07:40:06.000 152 12524.52 -77.80 54926.20 88888.00 2013-06-01 07:40:06.125 152 12524.35 -77.78 54926.28 88888.00 2013-06-01 07:40:06.250 152 12524.08 -77.72 54926.35 88888.00 2013-06-01 07:40:06.375 152 12523.92 -77.70 54926.38 88888.00 2013-06-01 07:40:06.500 152 12523.80 -77.67 54926.45 88888.00 2013-06-01 07:40:06.625 152 12523.70 -77.62 54926.50 88888.00 2013-06-01 07:40:06.750 152 12523.50 -77.60 54926.55 88888.00 2013-06-01 07:40:06.875 152 12523.27 -77.58 54926.57 88888.00 2013-06-01 07:40:07.000 152 12523.10 -77.55 54926.62 88888.00 2013-06-01 07:40:07.125 152 12522.92 -77.50 54926.70 88888.00 2013-06-01 07:40:07.250 152 12522.65 -77.50 54926.72 88888.00 2013-06-01 07:40:07.375 152 12522.52 -77.47 54926.75 88888.00 2013-06-01 07:40:07.500 152 12522.48 -77.40 54926.80 88888.00 2013-06-01 07:40:07.625 152 12522.38 -77.38 54926.82 88888.00 2013-06-01 07:40:07.750 152 12522.20 -77.45 54926.80 88888.00 2013-06-01 07:40:07.875 152 12521.98 -77.42 54926.85 88888.00 2013-06-01 07:40:08.000 152 12521.85 -77.38 54926.88 88888.00 2013-06-01 07:40:08.125 152 12521.73 -77.33 54926.95 88888.00 2013-06-01 07:40:08.250 152 12521.55 -77.33 54927.03 88888.00 2013-06-01 07:40:08.375 152 12521.42 -77.30 54927.05 88888.00 2013-06-01 07:40:08.500 152 12521.20 -77.28 54927.05 88888.00 2013-06-01 07:40:08.625 152 12521.05 -77.28 54927.07 88888.00 2013-06-01 07:40:08.750 152 12520.88 -77.33 54927.10 88888.00 2013-06-01 07:40:08.875 152 12520.73 -77.28 54927.18 88888.00 2013-06-01 07:40:09.000 152 12520.65 -77.22 54927.25 88888.00 2013-06-01 07:40:09.125 152 12520.48 -77.30 54927.25 88888.00 2013-06-01 07:40:09.250 152 12520.27 -77.25 54927.25 88888.00 2013-06-01 07:40:09.375 152 12520.17 -77.15 54927.25 88888.00 2013-06-01 07:40:09.500 152 12520.02 -77.15 54927.28 88888.00 2013-06-01 07:40:09.625 152 12519.88 -77.20 54927.30 88888.00 2013-06-01 07:40:09.750 152 12519.65 -77.22 54927.30 88888.00 2013-06-01 07:40:09.875 152 12519.40 -77.22 54927.35 88888.00 2013-06-01 07:40:10.000 152 12519.27 -77.17 54927.38 88888.00 2013-06-01 07:40:10.125 152 12519.15 -77.22 54927.40 88888.00 2013-06-01 07:40:10.250 152 12518.95 -77.28 54927.43 88888.00 2013-06-01 07:40:10.375 152 12518.83 -77.30 54927.40 88888.00 2013-06-01 07:40:10.500 152 12518.70 -77.25 54927.43 88888.00 2013-06-01 07:40:10.625 152 12518.52 -77.20 54927.50 88888.00 2013-06-01 07:40:10.750 152 12518.38 -77.17 54927.53 88888.00 2013-06-01 07:40:10.875 152 12518.10 -77.22 54927.55 88888.00 2013-06-01 07:40:11.000 152 12517.92 -77.25 54927.55 88888.00 2013-06-01 07:40:11.125 152 12517.80 -77.22 54927.57 88888.00 2013-06-01 07:40:11.250 152 12517.62 -77.20 54927.60 88888.00 2013-06-01 07:40:11.375 152 12517.48 -77.15 54927.65 88888.00 2013-06-01 07:40:11.500 152 12517.35 -77.12 54927.68 88888.00 2013-06-01 07:40:11.625 152 12517.17 -77.12 54927.68 88888.00 2013-06-01 07:40:11.750 152 12516.95 -77.15 54927.68 88888.00 2013-06-01 07:40:11.875 152 12516.80 -77.12 54927.68 88888.00 2013-06-01 07:40:12.000 152 12516.67 -77.08 54927.70 88888.00 2013-06-01 07:40:12.125 152 12516.52 -77.10 54927.72 88888.00 2013-06-01 07:40:12.250 152 12516.38 -77.10 54927.78 88888.00 2013-06-01 07:40:12.375 152 12516.25 -77.08 54927.82 88888.00 2013-06-01 07:40:12.500 152 12516.05 -77.08 54927.80 88888.00 2013-06-01 07:40:12.625 152 12515.92 -77.05 54927.82 88888.00 2013-06-01 07:40:12.750 152 12515.88 -77.05 54927.88 88888.00 2013-06-01 07:40:12.875 152 12515.75 -77.03 54927.90 88888.00 2013-06-01 07:40:13.000 152 12515.60 -77.03 54927.93 88888.00 2013-06-01 07:40:13.125 152 12515.42 -77.03 54927.95 88888.00 2013-06-01 07:40:13.250 152 12515.20 -77.05 54927.93 88888.00 2013-06-01 07:40:13.375 152 12515.12 -77.05 54927.97 88888.00 2013-06-01 07:40:13.500 152 12514.98 -77.05 54928.00 88888.00 2013-06-01 07:40:13.625 152 12514.80 -77.10 54928.03 88888.00 2013-06-01 07:40:13.750 152 12514.65 -77.12 54928.03 88888.00 2013-06-01 07:40:13.875 152 12514.60 -77.10 54928.07 88888.00 2013-06-01 07:40:14.000 152 12514.42 -77.17 54928.05 88888.00 2013-06-01 07:40:14.125 152 12514.25 -77.22 54928.05 88888.00 2013-06-01 07:40:14.250 152 12514.10 -77.25 54928.10 88888.00 2013-06-01 07:40:14.375 152 12513.98 -77.22 54928.15 88888.00 2013-06-01 07:40:14.500 152 12513.90 -77.22 54928.15 88888.00 2013-06-01 07:40:14.625 152 12513.75 -77.28 54928.18 88888.00 2013-06-01 07:40:14.750 152 12513.52 -77.35 54928.20 88888.00 2013-06-01 07:40:14.875 152 12513.35 -77.42 54928.20 88888.00 2013-06-01 07:40:15.000 152 12513.27 -77.42 54928.22 88888.00 2013-06-01 07:40:15.125 152 12513.17 -77.47 54928.22 88888.00 2013-06-01 07:40:15.250 152 12513.00 -77.50 54928.28 88888.00 2013-06-01 07:40:15.375 152 12512.88 -77.58 54928.28 88888.00 2013-06-01 07:40:15.500 152 12512.77 -77.65 54928.28 88888.00 2013-06-01 07:40:15.625 152 12512.65 -77.67 54928.30 88888.00 2013-06-01 07:40:15.750 152 12512.50 -77.78 54928.32 88888.00 2013-06-01 07:40:15.875 152 12512.42 -77.83 54928.35 88888.00 2013-06-01 07:40:16.000 152 12512.42 -77.85 54928.40 88888.00 2013-06-01 07:40:16.125 152 12512.30 -77.90 54928.38 88888.00 2013-06-01 07:40:16.250 152 12512.10 -77.97 54928.38 88888.00 2013-06-01 07:40:16.375 152 12512.02 -77.97 54928.38 88888.00 2013-06-01 07:40:16.500 152 12511.92 -78.00 54928.38 88888.00 2013-06-01 07:40:16.625 152 12511.83 -78.03 54928.40 88888.00 2013-06-01 07:40:16.750 152 12511.65 -78.10 54928.40 88888.00 2013-06-01 07:40:16.875 152 12511.55 -78.12 54928.43 88888.00 2013-06-01 07:40:17.000 152 12511.50 -78.10 54928.47 88888.00 2013-06-01 07:40:17.125 152 12511.40 -78.08 54928.55 88888.00 2013-06-01 07:40:17.250 152 12511.23 -78.08 54928.53 88888.00 2013-06-01 07:40:17.375 152 12511.10 -78.08 54928.55 88888.00 2013-06-01 07:40:17.500 152 12510.92 -78.03 54928.53 88888.00 2013-06-01 07:40:17.625 152 12510.80 -78.00 54928.55 88888.00 2013-06-01 07:40:17.750 152 12510.83 -77.95 54928.57 88888.00 2013-06-01 07:40:17.875 152 12510.70 -77.97 54928.57 88888.00 2013-06-01 07:40:18.000 152 12510.50 -77.97 54928.57 88888.00 2013-06-01 07:40:18.125 152 12510.42 -77.95 54928.57 88888.00 2013-06-01 07:40:18.250 152 12510.35 -77.97 54928.60 88888.00 2013-06-01 07:40:18.375 152 12510.23 -77.97 54928.60 88888.00 2013-06-01 07:40:18.500 152 12510.00 -78.00 54928.60 88888.00 2013-06-01 07:40:18.625 152 12509.88 -77.97 54928.60 88888.00 2013-06-01 07:40:18.750 152 12509.77 -77.97 54928.60 88888.00 2013-06-01 07:40:18.875 152 12509.65 -77.97 54928.62 88888.00 2013-06-01 07:40:19.000 152 12509.50 -78.00 54928.57 88888.00 2013-06-01 07:40:19.125 152 12509.40 -78.00 54928.60 88888.00 2013-06-01 07:40:19.250 152 12509.20 -78.08 54928.60 88888.00 2013-06-01 07:40:19.375 152 12509.00 -78.10 54928.60 88888.00 2013-06-01 07:40:19.500 152 12508.83 -78.05 54928.62 88888.00 2013-06-01 07:40:19.625 152 12508.70 -78.05 54928.68 88888.00 2013-06-01 07:40:19.750 152 12508.52 -78.12 54928.68 88888.00 2013-06-01 07:40:19.875 152 12508.33 -78.17 54928.70 88888.00 2013-06-01 07:40:20.000 152 12508.12 -78.20 54928.70 88888.00 2013-06-01 07:40:20.125 152 12507.98 -78.15 54928.72 88888.00 2013-06-01 07:40:20.250 152 12507.73 -78.20 54928.70 88888.00 2013-06-01 07:40:20.375 152 12507.55 -78.22 54928.72 88888.00 2013-06-01 07:40:20.500 152 12507.30 -78.25 54928.78 88888.00 2013-06-01 07:40:20.625 152 12507.12 -78.25 54928.80 88888.00 2013-06-01 07:40:20.750 152 12507.00 -78.25 54928.82 88888.00 2013-06-01 07:40:20.875 152 12506.85 -78.22 54928.80 88888.00 2013-06-01 07:40:21.000 152 12506.70 -78.25 54928.80 88888.00 2013-06-01 07:40:21.125 152 12506.58 -78.30 54928.78 88888.00 2013-06-01 07:40:21.250 152 12506.42 -78.28 54928.82 88888.00 2013-06-01 07:40:21.375 152 12506.27 -78.25 54928.82 88888.00 2013-06-01 07:40:21.500 152 12506.02 -78.30 54928.82 88888.00 2013-06-01 07:40:21.625 152 12505.85 -78.28 54928.85 88888.00 2013-06-01 07:40:21.750 152 12505.70 -78.28 54928.85 88888.00 2013-06-01 07:40:21.875 152 12505.52 -78.25 54928.82 88888.00 2013-06-01 07:40:22.000 152 12505.38 -78.25 54928.82 88888.00 2013-06-01 07:40:22.125 152 12505.27 -78.20 54928.90 88888.00 2013-06-01 07:40:22.250 152 12505.08 -78.17 54928.93 88888.00 2013-06-01 07:40:22.375 152 12505.00 -78.15 54928.90 88888.00 2013-06-01 07:40:22.500 152 12504.83 -78.10 54928.93 88888.00 2013-06-01 07:40:22.625 152 12504.62 -78.10 54928.95 88888.00 2013-06-01 07:40:22.750 152 12504.45 -78.05 54928.97 88888.00 2013-06-01 07:40:22.875 152 12504.33 -77.97 54929.00 88888.00 2013-06-01 07:40:23.000 152 12504.15 -78.03 54928.97 88888.00 2013-06-01 07:40:23.125 152 12503.98 -78.05 54929.03 88888.00 2013-06-01 07:40:23.250 152 12503.83 -77.97 54929.05 88888.00 2013-06-01 07:40:23.375 152 12503.65 -77.95 54929.05 88888.00 2013-06-01 07:40:23.500 152 12503.42 -77.97 54929.03 88888.00 2013-06-01 07:40:23.625 152 12503.25 -77.95 54929.05 88888.00 2013-06-01 07:40:23.750 152 12503.10 -77.90 54929.05 88888.00 2013-06-01 07:40:23.875 152 12502.90 -77.88 54929.10 88888.00 2013-06-01 07:40:24.000 152 12502.73 -77.83 54929.12 88888.00 2013-06-01 07:40:24.125 152 12502.60 -77.78 54929.15 88888.00 2013-06-01 07:40:24.250 152 12502.38 -77.83 54929.15 88888.00 2013-06-01 07:40:24.375 152 12502.17 -77.83 54929.18 88888.00 2013-06-01 07:40:24.500 152 12502.02 -77.78 54929.20 88888.00 2013-06-01 07:40:24.625 152 12501.88 -77.78 54929.20 88888.00 2013-06-01 07:40:24.750 152 12501.73 -77.80 54929.22 88888.00 2013-06-01 07:40:24.875 152 12501.60 -77.80 54929.28 88888.00 2013-06-01 07:40:25.000 152 12501.45 -77.83 54929.28 88888.00 2013-06-01 07:40:25.125 152 12501.17 -77.85 54929.28 88888.00 2013-06-01 07:40:25.250 152 12500.92 -77.90 54929.25 88888.00 2013-06-01 07:40:25.375 152 12500.80 -77.95 54929.30 88888.00 2013-06-01 07:40:25.500 152 12500.60 -77.90 54929.35 88888.00 2013-06-01 07:40:25.625 152 12500.45 -77.88 54929.40 88888.00 2013-06-01 07:40:25.750 152 12500.33 -77.92 54929.43 88888.00 2013-06-01 07:40:25.875 152 12500.10 -78.03 54929.40 88888.00 2013-06-01 07:40:26.000 152 12499.88 -78.08 54929.40 88888.00 2013-06-01 07:40:26.125 152 12499.70 -78.08 54929.47 88888.00 2013-06-01 07:40:26.250 152 12499.58 -78.08 54929.50 88888.00 2013-06-01 07:40:26.375 152 12499.45 -78.08 54929.55 88888.00 2013-06-01 07:40:26.500 152 12499.23 -78.10 54929.57 88888.00 2013-06-01 07:40:26.625 152 12498.95 -78.12 54929.60 88888.00 2013-06-01 07:40:26.750 152 12498.73 -78.17 54929.60 88888.00 2013-06-01 07:40:26.875 152 12498.58 -78.22 54929.57 88888.00 2013-06-01 07:40:27.000 152 12498.42 -78.22 54929.65 88888.00 2013-06-01 07:40:27.125 152 12498.30 -78.20 54929.72 88888.00 2013-06-01 07:40:27.250 152 12498.08 -78.33 54929.70 88888.00 2013-06-01 07:40:27.375 152 12497.85 -78.40 54929.70 88888.00 2013-06-01 07:40:27.500 152 12497.65 -78.47 54929.70 88888.00 2013-06-01 07:40:27.625 152 12497.58 -78.53 54929.72 88888.00 2013-06-01 07:40:27.750 152 12497.42 -78.55 54929.78 88888.00 2013-06-01 07:40:27.875 152 12497.30 -78.62 54929.78 88888.00 2013-06-01 07:40:28.000 152 12497.15 -78.67 54929.75 88888.00 2013-06-01 07:40:28.125 152 12497.00 -78.70 54929.80 88888.00 2013-06-01 07:40:28.250 152 12496.85 -78.70 54929.82 88888.00 2013-06-01 07:40:28.375 152 12496.73 -78.72 54929.82 88888.00 2013-06-01 07:40:28.500 152 12496.52 -78.78 54929.85 88888.00 2013-06-01 07:40:28.625 152 12496.42 -78.80 54929.88 88888.00 2013-06-01 07:40:28.750 152 12496.33 -78.80 54929.88 88888.00 2013-06-01 07:40:28.875 152 12496.27 -78.80 54929.93 88888.00 2013-06-01 07:40:29.000 152 12496.17 -78.85 54929.93 88888.00 2013-06-01 07:40:29.125 152 12496.08 -78.92 54929.95 88888.00 2013-06-01 07:40:29.250 152 12495.95 -79.00 54929.95 88888.00 2013-06-01 07:40:29.375 152 12495.80 -79.05 54929.95 88888.00 2013-06-01 07:40:29.500 152 12495.70 -79.08 54929.95 88888.00 2013-06-01 07:40:29.625 152 12495.60 -79.05 54930.00 88888.00 2013-06-01 07:40:29.750 152 12495.45 -79.12 54930.03 88888.00 2013-06-01 07:40:29.875 152 12495.30 -79.15 54930.07 88888.00 2013-06-01 07:40:30.000 152 12495.23 -79.17 54930.07 88888.00 2013-06-01 07:40:30.125 152 12495.05 -79.20 54930.12 88888.00 2013-06-01 07:40:30.250 152 12494.88 -79.25 54930.15 88888.00 2013-06-01 07:40:30.375 152 12494.77 -79.33 54930.15 88888.00 2013-06-01 07:40:30.500 152 12494.62 -79.30 54930.15 88888.00 2013-06-01 07:40:30.625 152 12494.48 -79.33 54930.20 88888.00 2013-06-01 07:40:30.750 152 12494.30 -79.38 54930.20 88888.00 2013-06-01 07:40:30.875 152 12494.15 -79.40 54930.22 88888.00 2013-06-01 07:40:31.000 152 12494.00 -79.38 54930.25 88888.00 2013-06-01 07:40:31.125 152 12493.85 -79.40 54930.28 88888.00 2013-06-01 07:40:31.250 152 12493.67 -79.47 54930.30 88888.00 2013-06-01 07:40:31.375 152 12493.62 -79.47 54930.30 88888.00 2013-06-01 07:40:31.500 152 12493.52 -79.47 54930.32 88888.00 2013-06-01 07:40:31.625 152 12493.38 -79.50 54930.35 88888.00 2013-06-01 07:40:31.750 152 12493.20 -79.47 54930.35 88888.00 2013-06-01 07:40:31.875 152 12492.95 -79.50 54930.40 88888.00 2013-06-01 07:40:32.000 152 12492.85 -79.47 54930.43 88888.00 2013-06-01 07:40:32.125 152 12492.73 -79.47 54930.45 88888.00 2013-06-01 07:40:32.250 152 12492.50 -79.53 54930.43 88888.00 2013-06-01 07:40:32.375 152 12492.33 -79.53 54930.45 88888.00 2013-06-01 07:40:32.500 152 12492.20 -79.50 54930.50 88888.00 2013-06-01 07:40:32.625 152 12492.02 -79.50 54930.55 88888.00 2013-06-01 07:40:32.750 152 12491.80 -79.53 54930.53 88888.00 2013-06-01 07:40:32.875 152 12491.60 -79.53 54930.55 88888.00 2013-06-01 07:40:33.000 152 12491.42 -79.53 54930.55 88888.00 2013-06-01 07:40:33.125 152 12491.25 -79.53 54930.57 88888.00 2013-06-01 07:40:33.250 152 12491.05 -79.53 54930.60 88888.00 2013-06-01 07:40:33.375 152 12490.88 -79.53 54930.65 88888.00 2013-06-01 07:40:33.500 152 12490.73 -79.50 54930.65 88888.00 2013-06-01 07:40:33.625 152 12490.52 -79.50 54930.68 88888.00 2013-06-01 07:40:33.750 152 12490.33 -79.53 54930.68 88888.00 2013-06-01 07:40:33.875 152 12490.10 -79.58 54930.70 88888.00 2013-06-01 07:40:34.000 152 12489.98 -79.60 54930.72 88888.00 2013-06-01 07:40:34.125 152 12489.90 -79.58 54930.78 88888.00 2013-06-01 07:40:34.250 152 12489.65 -79.70 54930.75 88888.00 2013-06-01 07:40:34.375 152 12489.48 -79.78 54930.75 88888.00 2013-06-01 07:40:34.500 152 12489.30 -79.80 54930.78 88888.00 2013-06-01 07:40:34.625 152 12489.12 -79.83 54930.80 88888.00 2013-06-01 07:40:34.750 152 12488.98 -79.88 54930.85 88888.00 2013-06-01 07:40:34.875 152 12488.85 -79.92 54930.85 88888.00 2013-06-01 07:40:35.000 152 12488.73 -79.97 54930.85 88888.00 2013-06-01 07:40:35.125 152 12488.55 -80.00 54930.88 88888.00 2013-06-01 07:40:35.250 152 12488.40 -80.03 54930.93 88888.00 2013-06-01 07:40:35.375 152 12488.35 -80.05 54930.97 88888.00 2013-06-01 07:40:35.500 152 12488.17 -80.10 54931.00 88888.00 2013-06-01 07:40:35.625 152 12487.92 -80.12 54930.97 88888.00 2013-06-01 07:40:35.750 152 12487.73 -80.20 54931.00 88888.00 2013-06-01 07:40:35.875 152 12487.60 -80.22 54931.05 88888.00 2013-06-01 07:40:36.000 152 12487.40 -80.22 54931.05 88888.00 2013-06-01 07:40:36.125 152 12487.23 -80.28 54931.07 88888.00 2013-06-01 07:40:36.250 152 12487.10 -80.25 54931.12 88888.00 2013-06-01 07:40:36.375 152 12486.95 -80.28 54931.12 88888.00 2013-06-01 07:40:36.500 152 12486.77 -80.30 54931.18 88888.00 2013-06-01 07:40:36.625 152 12486.60 -80.33 54931.20 88888.00 2013-06-01 07:40:36.750 152 12486.48 -80.33 54931.22 88888.00 2013-06-01 07:40:36.875 152 12486.35 -80.38 54931.25 88888.00 2013-06-01 07:40:37.000 152 12486.17 -80.45 54931.22 88888.00 2013-06-01 07:40:37.125 152 12486.02 -80.42 54931.30 88888.00 2013-06-01 07:40:37.250 152 12485.83 -80.45 54931.35 88888.00 2013-06-01 07:40:37.375 152 12485.70 -80.45 54931.38 88888.00 2013-06-01 07:40:37.500 152 12485.52 -80.50 54931.40 88888.00 2013-06-01 07:40:37.625 152 12485.33 -80.55 54931.40 88888.00 2013-06-01 07:40:37.750 152 12485.10 -80.62 54931.43 88888.00 2013-06-01 07:40:37.875 152 12484.88 -80.67 54931.45 88888.00 2013-06-01 07:40:38.000 152 12484.73 -80.70 54931.45 88888.00 2013-06-01 07:40:38.125 152 12484.60 -80.65 54931.53 88888.00 2013-06-01 07:40:38.250 152 12484.42 -80.70 54931.53 88888.00 2013-06-01 07:40:38.375 152 12484.30 -80.70 54931.57 88888.00 2013-06-01 07:40:38.500 152 12484.17 -80.72 54931.57 88888.00 2013-06-01 07:40:38.625 152 12484.05 -80.75 54931.62 88888.00 2013-06-01 07:40:38.750 152 12483.95 -80.83 54931.65 88888.00 2013-06-01 07:40:38.875 152 12483.75 -80.90 54931.68 88888.00 2013-06-01 07:40:39.000 152 12483.52 -80.95 54931.70 88888.00 2013-06-01 07:40:39.125 152 12483.35 -81.00 54931.75 88888.00 2013-06-01 07:40:39.250 152 12483.20 -81.08 54931.78 88888.00 2013-06-01 07:40:39.375 152 12483.05 -81.15 54931.78 88888.00 2013-06-01 07:40:39.500 152 12482.88 -81.20 54931.80 88888.00 2013-06-01 07:40:39.625 152 12482.67 -81.28 54931.82 88888.00 2013-06-01 07:40:39.750 152 12482.45 -81.38 54931.82 88888.00 2013-06-01 07:40:39.875 152 12482.35 -81.45 54931.82 88888.00 2013-06-01 07:40:40.000 152 12482.27 -81.53 54931.85 88888.00 2013-06-01 07:40:40.125 152 12482.20 -81.58 54931.93 88888.00 2013-06-01 07:40:40.250 152 12481.98 -81.65 54931.95 88888.00 2013-06-01 07:40:40.375 152 12481.80 -81.70 54931.95 88888.00 2013-06-01 07:40:40.500 152 12481.65 -81.75 54931.95 88888.00 2013-06-01 07:40:40.625 152 12481.45 -81.85 54932.00 88888.00 2013-06-01 07:40:40.750 152 12481.27 -81.90 54932.00 88888.00 2013-06-01 07:40:40.875 152 12481.08 -81.92 54932.07 88888.00 2013-06-01 07:40:41.000 152 12480.90 -81.95 54932.07 88888.00 2013-06-01 07:40:41.125 152 12480.80 -81.97 54932.10 88888.00 2013-06-01 07:40:41.250 152 12480.58 -82.10 54932.12 88888.00 2013-06-01 07:40:41.375 152 12480.40 -82.12 54932.15 88888.00 2013-06-01 07:40:41.500 152 12480.17 -82.17 54932.20 88888.00 2013-06-01 07:40:41.625 152 12479.98 -82.20 54932.25 88888.00 2013-06-01 07:40:41.750 152 12479.85 -82.15 54932.30 88888.00 2013-06-01 07:40:41.875 152 12479.67 -82.25 54932.32 88888.00 2013-06-01 07:40:42.000 152 12479.45 -82.35 54932.32 88888.00 2013-06-01 07:40:42.125 152 12479.25 -82.35 54932.38 88888.00 2013-06-01 07:40:42.250 152 12479.08 -82.40 54932.47 88888.00 2013-06-01 07:40:42.375 152 12478.92 -82.40 54932.50 88888.00 2013-06-01 07:40:42.500 152 12478.70 -82.50 54932.53 88888.00 2013-06-01 07:40:42.625 152 12478.48 -82.58 54932.53 88888.00 2013-06-01 07:40:42.750 152 12478.30 -82.62 54932.55 88888.00 2013-06-01 07:40:42.875 152 12478.10 -82.67 54932.62 88888.00 2013-06-01 07:40:43.000 152 12477.92 -82.75 54932.68 88888.00 2013-06-01 07:40:43.125 152 12477.75 -82.83 54932.70 88888.00 2013-06-01 07:40:43.250 152 12477.52 -82.95 54932.72 88888.00 2013-06-01 07:40:43.375 152 12477.38 -83.00 54932.78 88888.00 2013-06-01 07:40:43.500 152 12477.17 -83.05 54932.82 88888.00 2013-06-01 07:40:43.625 152 12477.05 -83.03 54932.90 88888.00 2013-06-01 07:40:43.750 152 12476.85 -83.08 54932.95 88888.00 2013-06-01 07:40:43.875 152 12476.65 -83.15 54932.95 88888.00 2013-06-01 07:40:44.000 152 12476.45 -83.22 54932.97 88888.00 2013-06-01 07:40:44.125 152 12476.25 -83.28 54933.03 88888.00 2013-06-01 07:40:44.250 152 12476.05 -83.35 54933.05 88888.00 2013-06-01 07:40:44.375 152 12475.98 -83.33 54933.10 88888.00 2013-06-01 07:40:44.500 152 12475.83 -83.35 54933.15 88888.00 2013-06-01 07:40:44.625 152 12475.65 -83.45 54933.15 88888.00 2013-06-01 07:40:44.750 152 12475.48 -83.53 54933.18 88888.00 2013-06-01 07:40:44.875 152 12475.27 -83.55 54933.20 88888.00 2013-06-01 07:40:45.000 152 12475.15 -83.55 54933.28 88888.00 2013-06-01 07:40:45.125 152 12475.08 -83.58 54933.32 88888.00 2013-06-01 07:40:45.250 152 12474.85 -83.67 54933.38 88888.00 2013-06-01 07:40:45.375 152 12474.73 -83.67 54933.43 88888.00 2013-06-01 07:40:45.500 152 12474.52 -83.78 54933.45 88888.00 2013-06-01 07:40:45.625 152 12474.30 -83.85 54933.45 88888.00 2013-06-01 07:40:45.750 152 12474.12 -83.88 54933.53 88888.00 2013-06-01 07:40:45.875 152 12474.02 -83.85 54933.60 88888.00 2013-06-01 07:40:46.000 152 12473.85 -83.92 54933.62 88888.00 2013-06-01 07:40:46.125 152 12473.62 -84.05 54933.68 88888.00 2013-06-01 07:40:46.250 152 12473.45 -84.08 54933.70 88888.00 2013-06-01 07:40:46.375 152 12473.33 -84.08 54933.72 88888.00 2013-06-01 07:40:46.500 152 12473.25 -84.10 54933.80 88888.00 2013-06-01 07:40:46.625 152 12473.05 -84.17 54933.82 88888.00 2013-06-01 07:40:46.750 152 12472.88 -84.25 54933.90 88888.00 2013-06-01 07:40:46.875 152 12472.77 -84.30 54933.97 88888.00 2013-06-01 07:40:47.000 152 12472.58 -84.35 54934.00 88888.00 2013-06-01 07:40:47.125 152 12472.33 -84.38 54934.12 88888.00 2013-06-01 07:40:47.250 152 12472.12 -84.45 54934.18 88888.00 2013-06-01 07:40:47.375 152 12471.98 -84.50 54934.20 88888.00 2013-06-01 07:40:47.500 152 12471.75 -84.55 54934.28 88888.00 2013-06-01 07:40:47.625 152 12471.58 -84.60 54934.35 88888.00 2013-06-01 07:40:47.750 152 12471.35 -84.62 54934.43 88888.00 2013-06-01 07:40:47.875 152 12471.20 -84.60 54934.53 88888.00 2013-06-01 07:40:48.000 152 12471.05 -84.67 54934.55 88888.00 2013-06-01 07:40:48.125 152 12470.88 -84.78 54934.62 88888.00 2013-06-01 07:40:48.250 152 12470.70 -84.80 54934.70 88888.00 2013-06-01 07:40:48.375 152 12470.50 -84.83 54934.75 88888.00 2013-06-01 07:40:48.500 152 12470.23 -84.85 54934.82 88888.00 2013-06-01 07:40:48.625 152 12469.88 -84.95 54934.88 88888.00 2013-06-01 07:40:48.750 152 12469.65 -85.05 54934.95 88888.00 2013-06-01 07:40:48.875 152 12469.55 -85.10 54935.00 88888.00 2013-06-01 07:40:49.000 152 12469.48 -85.12 54935.07 88888.00 2013-06-01 07:40:49.125 152 12469.27 -85.17 54935.15 88888.00 2013-06-01 07:40:49.250 152 12469.00 -85.22 54935.25 88888.00 2013-06-01 07:40:49.375 152 12468.83 -85.30 54935.32 88888.00 2013-06-01 07:40:49.500 152 12468.62 -85.35 54935.40 88888.00 2013-06-01 07:40:49.625 152 12468.38 -85.45 54935.47 88888.00 2013-06-01 07:40:49.750 152 12468.15 -85.53 54935.57 88888.00 2013-06-01 07:40:49.875 152 12467.98 -85.55 54935.65 88888.00 2013-06-01 07:40:50.000 152 12467.75 -85.58 54935.75 88888.00 2013-06-01 07:40:50.125 152 12467.55 -85.60 54935.88 88888.00 2013-06-01 07:40:50.250 152 12467.25 -85.70 54935.97 88888.00 2013-06-01 07:40:50.375 152 12467.05 -85.75 54936.03 88888.00 2013-06-01 07:40:50.500 152 12466.80 -85.83 54936.05 88888.00 2013-06-01 07:40:50.625 152 12466.55 -85.90 54936.15 88888.00 2013-06-01 07:40:50.750 152 12466.30 -85.92 54936.28 88888.00 2013-06-01 07:40:50.875 152 12466.05 -86.00 54936.32 88888.00 2013-06-01 07:40:51.000 152 12465.77 -86.08 54936.38 88888.00 2013-06-01 07:40:51.125 152 12465.60 -86.10 54936.53 88888.00 2013-06-01 07:40:51.250 152 12465.40 -86.15 54936.62 88888.00 2013-06-01 07:40:51.375 152 12465.15 -86.20 54936.70 88888.00 2013-06-01 07:40:51.500 152 12464.98 -86.22 54936.80 88888.00 2013-06-01 07:40:51.625 152 12464.83 -86.25 54936.88 88888.00 2013-06-01 07:40:51.750 152 12464.58 -86.30 54936.93 88888.00 2013-06-01 07:40:51.875 152 12464.33 -86.38 54937.03 88888.00 2013-06-01 07:40:52.000 152 12464.08 -86.42 54937.10 88888.00 2013-06-01 07:40:52.125 152 12463.90 -86.45 54937.20 88888.00 2013-06-01 07:40:52.250 152 12463.62 -86.55 54937.32 88888.00 2013-06-01 07:40:52.375 152 12463.45 -86.58 54937.38 88888.00 2013-06-01 07:40:52.500 152 12463.25 -86.65 54937.47 88888.00 2013-06-01 07:40:52.625 152 12463.00 -86.75 54937.53 88888.00 2013-06-01 07:40:52.750 152 12462.75 -86.78 54937.60 88888.00 2013-06-01 07:40:52.875 152 12462.58 -86.83 54937.70 88888.00 2013-06-01 07:40:53.000 152 12462.38 -86.85 54937.80 88888.00 2013-06-01 07:40:53.125 152 12462.10 -86.92 54937.88 88888.00 2013-06-01 07:40:53.250 152 12461.92 -87.00 54937.97 88888.00 2013-06-01 07:40:53.375 152 12461.73 -87.05 54938.00 88888.00 2013-06-01 07:40:53.500 152 12461.45 -87.12 54938.07 88888.00 2013-06-01 07:40:53.625 152 12461.27 -87.17 54938.18 88888.00 2013-06-01 07:40:53.750 152 12461.05 -87.20 54938.28 88888.00 2013-06-01 07:40:53.875 152 12460.88 -87.25 54938.35 88888.00 2013-06-01 07:40:54.000 152 12460.67 -87.35 54938.40 88888.00 2013-06-01 07:40:54.125 152 12460.52 -87.40 54938.50 88888.00 2013-06-01 07:40:54.250 152 12460.27 -87.47 54938.60 88888.00 2013-06-01 07:40:54.375 152 12460.08 -87.50 54938.65 88888.00 2013-06-01 07:40:54.500 152 12459.98 -87.58 54938.68 88888.00 2013-06-01 07:40:54.625 152 12459.83 -87.65 54938.80 88888.00 2013-06-01 07:40:54.750 152 12459.60 -87.72 54938.90 88888.00 2013-06-01 07:40:54.875 152 12459.45 -87.80 54938.97 88888.00 2013-06-01 07:40:55.000 152 12459.30 -87.90 54939.03 88888.00 2013-06-01 07:40:55.125 152 12459.10 -87.97 54939.10 88888.00 2013-06-01 07:40:55.250 152 12458.90 -88.08 54939.15 88888.00 2013-06-01 07:40:55.375 152 12458.75 -88.15 54939.25 88888.00 2013-06-01 07:40:55.500 152 12458.52 -88.20 54939.30 88888.00 2013-06-01 07:40:55.625 152 12458.33 -88.22 54939.38 88888.00 2013-06-01 07:40:55.750 152 12458.12 -88.30 54939.43 88888.00 2013-06-01 07:40:55.875 152 12457.98 -88.35 54939.53 88888.00 2013-06-01 07:40:56.000 152 12457.85 -88.38 54939.60 88888.00 2013-06-01 07:40:56.125 152 12457.73 -88.45 54939.68 88888.00 2013-06-01 07:40:56.250 152 12457.62 -88.53 54939.75 88888.00 2013-06-01 07:40:56.375 152 12457.48 -88.60 54939.80 88888.00 2013-06-01 07:40:56.500 152 12457.27 -88.67 54939.88 88888.00 2013-06-01 07:40:56.625 152 12457.08 -88.75 54939.95 88888.00 2013-06-01 07:40:56.750 152 12456.83 -88.80 54940.03 88888.00 2013-06-01 07:40:56.875 152 12456.62 -88.85 54940.10 88888.00 2013-06-01 07:40:57.000 152 12456.45 -88.90 54940.22 88888.00 2013-06-01 07:40:57.125 152 12456.20 -88.95 54940.30 88888.00 2013-06-01 07:40:57.250 152 12455.95 -89.03 54940.38 88888.00 2013-06-01 07:40:57.375 152 12455.85 -89.05 54940.45 88888.00 2013-06-01 07:40:57.500 152 12455.70 -89.15 54940.53 88888.00 2013-06-01 07:40:57.625 152 12455.60 -89.15 54940.68 88888.00 2013-06-01 07:40:57.750 152 12455.50 -89.17 54940.75 88888.00 2013-06-01 07:40:57.875 152 12455.27 -89.28 54940.82 88888.00 2013-06-01 07:40:58.000 152 12455.15 -89.38 54940.88 88888.00 2013-06-01 07:40:58.125 152 12454.98 -89.40 54941.00 88888.00 2013-06-01 07:40:58.250 152 12454.77 -89.47 54941.10 88888.00 2013-06-01 07:40:58.375 152 12454.62 -89.50 54941.18 88888.00 2013-06-01 07:40:58.500 152 12454.42 -89.62 54941.25 88888.00 2013-06-01 07:40:58.625 152 12454.23 -89.70 54941.35 88888.00 2013-06-01 07:40:58.750 152 12454.05 -89.75 54941.45 88888.00 2013-06-01 07:40:58.875 152 12453.83 -89.85 54941.53 88888.00 2013-06-01 07:40:59.000 152 12453.65 -89.95 54941.60 88888.00 2013-06-01 07:40:59.125 152 12453.50 -90.00 54941.75 88888.00 2013-06-01 07:40:59.250 152 12453.25 -90.10 54941.85 88888.00 2013-06-01 07:40:59.375 152 12453.05 -90.12 54941.90 88888.00 2013-06-01 07:40:59.500 152 12452.83 -90.20 54942.00 88888.00 2013-06-01 07:40:59.625 152 12452.60 -90.20 54942.15 88888.00 2013-06-01 07:40:59.750 152 12452.45 -90.30 54942.25 88888.00 2013-06-01 07:40:59.875 152 12452.30 -90.42 54942.32 88888.00 2013-06-01 07:41:00.000 152 12452.02 -90.53 54942.35 88888.00 2013-06-01 07:41:00.125 152 12451.83 -90.58 54942.50 88888.00 2013-06-01 07:41:00.250 152 12451.62 -90.62 54942.60 88888.00 2013-06-01 07:41:00.375 152 12451.42 -90.65 54942.72 88888.00 2013-06-01 07:41:00.500 152 12451.27 -90.70 54942.80 88888.00 2013-06-01 07:41:00.625 152 12451.15 -90.75 54942.88 88888.00 2013-06-01 07:41:00.750 152 12450.95 -90.80 54943.00 88888.00 2013-06-01 07:41:00.875 152 12450.67 -90.90 54943.05 88888.00 2013-06-01 07:41:01.000 152 12450.50 -90.97 54943.12 88888.00 2013-06-01 07:41:01.125 152 12450.35 -91.03 54943.25 88888.00 2013-06-01 07:41:01.250 152 12450.15 -91.10 54943.32 88888.00 2013-06-01 07:41:01.375 152 12450.05 -91.10 54943.43 88888.00 2013-06-01 07:41:01.500 152 12449.85 -91.15 54943.53 88888.00 2013-06-01 07:41:01.625 152 12449.67 -91.20 54943.65 88888.00 2013-06-01 07:41:01.750 152 12449.42 -91.30 54943.72 88888.00 2013-06-01 07:41:01.875 152 12449.23 -91.38 54943.80 88888.00 2013-06-01 07:41:02.000 152 12449.08 -91.40 54943.93 88888.00 2013-06-01 07:41:02.125 152 12448.95 -91.50 54944.03 88888.00 2013-06-01 07:41:02.250 152 12448.73 -91.60 54944.10 88888.00 2013-06-01 07:41:02.375 152 12448.58 -91.60 54944.20 88888.00 2013-06-01 07:41:02.500 152 12448.40 -91.67 54944.30 88888.00 2013-06-01 07:41:02.625 152 12448.20 -91.78 54944.38 88888.00 2013-06-01 07:41:02.750 152 12448.15 -91.85 54944.45 88888.00 2013-06-01 07:41:02.875 152 12448.02 -91.92 54944.55 88888.00 2013-06-01 07:41:03.000 152 12447.88 -91.97 54944.68 88888.00 2013-06-01 07:41:03.125 152 12447.75 -92.03 54944.78 88888.00 2013-06-01 07:41:03.250 152 12447.58 -92.10 54944.93 88888.00 2013-06-01 07:41:03.375 152 12447.52 -92.15 54944.97 88888.00 2013-06-01 07:41:03.500 152 12447.40 -92.22 54945.05 88888.00 2013-06-01 07:41:03.625 152 12447.20 -92.35 54945.10 88888.00 2013-06-01 07:41:03.750 152 12447.08 -92.47 54945.20 88888.00 2013-06-01 07:41:03.875 152 12446.90 -92.58 54945.30 88888.00 2013-06-01 07:41:04.000 152 12446.77 -92.72 54945.40 88888.00 2013-06-01 07:41:04.125 152 12446.67 -92.83 54945.50 88888.00 2013-06-01 07:41:04.250 152 12446.50 -93.00 54945.62 88888.00 2013-06-01 07:41:04.375 152 12446.40 -93.10 54945.70 88888.00 2013-06-01 07:41:04.500 152 12446.30 -93.22 54945.75 88888.00 2013-06-01 07:41:04.625 152 12446.27 -93.33 54945.85 88888.00 2013-06-01 07:41:04.750 152 12446.23 -93.42 54946.00 88888.00 2013-06-01 07:41:04.875 152 12446.20 -93.53 54946.07 88888.00 2013-06-01 07:41:05.000 152 12446.10 -93.62 54946.15 88888.00 2013-06-01 07:41:05.125 152 12446.00 -93.75 54946.28 88888.00 2013-06-01 07:41:05.250 152 12445.88 -93.95 54946.35 88888.00 2013-06-01 07:41:05.375 152 12445.80 -94.05 54946.45 88888.00 2013-06-01 07:41:05.500 152 12445.65 -94.22 54946.53 88888.00 2013-06-01 07:41:05.625 152 12445.60 -94.35 54946.62 88888.00 2013-06-01 07:41:05.750 152 12445.60 -94.42 54946.78 88888.00 2013-06-01 07:41:05.875 152 12445.55 -94.55 54946.82 88888.00 2013-06-01 07:41:06.000 152 12445.45 -94.67 54946.90 88888.00 2013-06-01 07:41:06.125 152 12445.45 -94.80 54947.03 88888.00 2013-06-01 07:41:06.250 152 12445.42 -94.95 54947.10 88888.00 2013-06-01 07:41:06.375 152 12445.33 -95.03 54947.20 88888.00 2013-06-01 07:41:06.500 152 12445.30 -95.12 54947.28 88888.00 2013-06-01 07:41:06.625 152 12445.20 -95.25 54947.35 88888.00 2013-06-01 07:41:06.750 152 12445.17 -95.38 54947.43 88888.00 2013-06-01 07:41:06.875 152 12445.15 -95.47 54947.53 88888.00 2013-06-01 07:41:07.000 152 12445.15 -95.55 54947.62 88888.00 2013-06-01 07:41:07.125 152 12445.08 -95.62 54947.72 88888.00 2013-06-01 07:41:07.250 152 12445.00 -95.72 54947.85 88888.00 2013-06-01 07:41:07.375 152 12445.02 -95.75 54947.90 88888.00 2013-06-01 07:41:07.500 152 12445.00 -95.83 54947.97 88888.00 2013-06-01 07:41:07.625 152 12444.98 -95.88 54948.07 88888.00 2013-06-01 07:41:07.750 152 12445.00 -95.92 54948.12 88888.00 2013-06-01 07:41:07.875 152 12444.98 -95.95 54948.25 88888.00 2013-06-01 07:41:08.000 152 12444.88 -95.97 54948.35 88888.00 2013-06-01 07:41:08.125 152 12444.80 -96.00 54948.45 88888.00 2013-06-01 07:41:08.250 152 12444.77 -96.03 54948.57 88888.00 2013-06-01 07:41:08.375 152 12444.77 -96.03 54948.65 88888.00 2013-06-01 07:41:08.500 152 12444.73 -96.08 54948.75 88888.00 2013-06-01 07:41:08.625 152 12444.73 -96.10 54948.82 88888.00 2013-06-01 07:41:08.750 152 12444.70 -96.10 54948.97 88888.00 2013-06-01 07:41:08.875 152 12444.58 -96.12 54949.03 88888.00 2013-06-01 07:41:09.000 152 12444.50 -96.12 54949.10 88888.00 2013-06-01 07:41:09.125 152 12444.40 -96.15 54949.22 88888.00 2013-06-01 07:41:09.250 152 12444.25 -96.12 54949.38 88888.00 2013-06-01 07:41:09.375 152 12444.17 -96.12 54949.43 88888.00 2013-06-01 07:41:09.500 152 12444.05 -96.15 54949.53 88888.00 2013-06-01 07:41:09.625 152 12444.02 -96.10 54949.62 88888.00 2013-06-01 07:41:09.750 152 12444.05 -96.10 54949.75 88888.00 2013-06-01 07:41:09.875 152 12444.00 -96.10 54949.82 88888.00 2013-06-01 07:41:10.000 152 12443.90 -96.15 54949.95 88888.00 2013-06-01 07:41:10.125 152 12443.88 -96.12 54950.07 88888.00 2013-06-01 07:41:10.250 152 12443.75 -96.12 54950.15 88888.00 2013-06-01 07:41:10.375 152 12443.70 -96.15 54950.22 88888.00 2013-06-01 07:41:10.500 152 12443.65 -96.15 54950.35 88888.00 2013-06-01 07:41:10.625 152 12443.58 -96.08 54950.45 88888.00 2013-06-01 07:41:10.750 152 12443.48 -96.03 54950.53 88888.00 2013-06-01 07:41:10.875 152 12443.48 -96.05 54950.62 88888.00 2013-06-01 07:41:11.000 152 12443.48 -96.08 54950.68 88888.00 2013-06-01 07:41:11.125 152 12443.40 -96.05 54950.85 88888.00 2013-06-01 07:41:11.250 152 12443.33 -96.03 54950.97 88888.00 2013-06-01 07:41:11.375 152 12443.33 -96.00 54951.03 88888.00 2013-06-01 07:41:11.500 152 12443.30 -95.97 54951.15 88888.00 2013-06-01 07:41:11.625 152 12443.25 -95.95 54951.28 88888.00 2013-06-01 07:41:11.750 152 12443.15 -95.95 54951.32 88888.00 2013-06-01 07:41:11.875 152 12443.05 -95.92 54951.43 88888.00 2013-06-01 07:41:12.000 152 12443.05 -95.92 54951.50 88888.00 2013-06-01 07:41:12.125 152 12443.10 -95.95 54951.65 88888.00 2013-06-01 07:41:12.250 152 12443.10 -95.90 54951.75 88888.00 2013-06-01 07:41:12.375 152 12443.08 -95.90 54951.85 88888.00 2013-06-01 07:41:12.500 152 12443.05 -95.90 54951.90 88888.00 2013-06-01 07:41:12.625 152 12442.98 -95.85 54952.03 88888.00 2013-06-01 07:41:12.750 152 12443.00 -95.83 54952.10 88888.00 2013-06-01 07:41:12.875 152 12443.00 -95.80 54952.20 88888.00 2013-06-01 07:41:13.000 152 12442.92 -95.83 54952.30 88888.00 2013-06-01 07:41:13.125 152 12442.95 -95.83 54952.43 88888.00 2013-06-01 07:41:13.250 152 12442.98 -95.83 54952.50 88888.00 2013-06-01 07:41:13.375 152 12442.95 -95.83 54952.60 88888.00 2013-06-01 07:41:13.500 152 12442.90 -95.83 54952.72 88888.00 2013-06-01 07:41:13.625 152 12442.95 -95.78 54952.82 88888.00 2013-06-01 07:41:13.750 152 12442.98 -95.78 54952.93 88888.00 2013-06-01 07:41:13.875 152 12442.92 -95.78 54952.97 88888.00 2013-06-01 07:41:14.000 152 12442.98 -95.78 54953.10 88888.00 2013-06-01 07:41:14.125 152 12443.02 -95.78 54953.22 88888.00 2013-06-01 07:41:14.250 152 12442.92 -95.80 54953.35 88888.00 2013-06-01 07:41:14.375 152 12442.83 -95.83 54953.38 88888.00 2013-06-01 07:41:14.500 152 12442.80 -95.83 54953.47 88888.00 2013-06-01 07:41:14.625 152 12442.90 -95.83 54953.57 88888.00 2013-06-01 07:41:14.750 152 12442.95 -95.80 54953.68 88888.00 2013-06-01 07:41:14.875 152 12442.88 -95.80 54953.75 88888.00 2013-06-01 07:41:15.000 152 12442.88 -95.80 54953.85 88888.00 2013-06-01 07:41:15.125 152 12442.83 -95.83 54953.93 88888.00 2013-06-01 07:41:15.250 152 12442.73 -95.83 54954.05 88888.00 2013-06-01 07:41:15.375 152 12442.70 -95.80 54954.15 88888.00 2013-06-01 07:41:15.500 152 12442.75 -95.78 54954.25 88888.00 2013-06-01 07:41:15.625 152 12442.77 -95.80 54954.35 88888.00 2013-06-01 07:41:15.750 152 12442.65 -95.85 54954.43 88888.00 2013-06-01 07:41:15.875 152 12442.55 -95.88 54954.53 88888.00 2013-06-01 07:41:16.000 152 12442.50 -95.83 54954.68 88888.00 2013-06-01 07:41:16.125 152 12442.48 -95.80 54954.78 88888.00 2013-06-01 07:41:16.250 152 12442.40 -95.83 54954.88 88888.00 2013-06-01 07:41:16.375 152 12442.42 -95.78 54955.00 88888.00 2013-06-01 07:41:16.500 152 12442.40 -95.75 54955.07 88888.00 2013-06-01 07:41:16.625 152 12442.40 -95.78 54955.18 88888.00 2013-06-01 07:41:16.750 152 12442.40 -95.72 54955.25 88888.00 2013-06-01 07:41:16.875 152 12442.40 -95.70 54955.30 88888.00 2013-06-01 07:41:17.000 152 12442.35 -95.70 54955.43 88888.00 2013-06-01 07:41:17.125 152 12442.38 -95.65 54955.55 88888.00 2013-06-01 07:41:17.250 152 12442.33 -95.62 54955.62 88888.00 2013-06-01 07:41:17.375 152 12442.30 -95.60 54955.70 88888.00 2013-06-01 07:41:17.500 152 12442.30 -95.58 54955.78 88888.00 2013-06-01 07:41:17.625 152 12442.35 -95.50 54955.88 88888.00 2013-06-01 07:41:17.750 152 12442.42 -95.40 54955.97 88888.00 2013-06-01 07:41:17.875 152 12442.42 -95.40 54956.05 88888.00 2013-06-01 07:41:18.000 152 12442.50 -95.30 54956.15 88888.00 2013-06-01 07:41:18.125 152 12442.52 -95.22 54956.20 88888.00 2013-06-01 07:41:18.250 152 12442.55 -95.22 54956.30 88888.00 2013-06-01 07:41:18.375 152 12442.58 -95.20 54956.35 88888.00 2013-06-01 07:41:18.500 152 12442.62 -95.17 54956.43 88888.00 2013-06-01 07:41:18.625 152 12442.75 -95.08 54956.55 88888.00 2013-06-01 07:41:18.750 152 12442.73 -95.05 54956.62 88888.00 2013-06-01 07:41:18.875 152 12442.75 -95.03 54956.70 88888.00 2013-06-01 07:41:19.000 152 12442.88 -94.95 54956.78 88888.00 2013-06-01 07:41:19.125 152 12443.02 -94.90 54956.85 88888.00 2013-06-01 07:41:19.250 152 12443.00 -94.88 54956.95 88888.00 2013-06-01 07:41:19.375 152 12443.00 -94.83 54957.00 88888.00 2013-06-01 07:41:19.500 152 12443.12 -94.75 54957.07 88888.00 2013-06-01 07:41:19.625 152 12443.20 -94.67 54957.18 88888.00 2013-06-01 07:41:19.750 152 12443.30 -94.60 54957.25 88888.00 2013-06-01 07:41:19.875 152 12443.35 -94.55 54957.32 88888.00 2013-06-01 07:41:20.000 152 12443.45 -94.50 54957.38 88888.00 2013-06-01 07:41:20.125 152 12443.58 -94.45 54957.43 88888.00 2013-06-01 07:41:20.250 152 12443.73 -94.42 54957.47 88888.00 2013-06-01 07:41:20.375 152 12443.85 -94.38 54957.53 88888.00 2013-06-01 07:41:20.500 152 12443.95 -94.35 54957.60 88888.00 2013-06-01 07:41:20.625 152 12444.02 -94.33 54957.65 88888.00 2013-06-01 07:41:20.750 152 12444.08 -94.25 54957.70 88888.00 2013-06-01 07:41:20.875 152 12444.25 -94.22 54957.75 88888.00 2013-06-01 07:41:21.000 152 12444.40 -94.17 54957.80 88888.00 2013-06-01 07:41:21.125 152 12444.58 -94.10 54957.90 88888.00 2013-06-01 07:41:21.250 152 12444.73 -94.03 54957.97 88888.00 2013-06-01 07:41:21.375 152 12444.85 -93.97 54958.00 88888.00 2013-06-01 07:41:21.500 152 12444.88 -93.95 54958.05 88888.00 2013-06-01 07:41:21.625 152 12444.98 -93.92 54958.05 88888.00 2013-06-01 07:41:21.750 152 12445.10 -93.85 54958.12 88888.00 2013-06-01 07:41:21.875 152 12445.20 -93.72 54958.18 88888.00 2013-06-01 07:41:22.000 152 12445.27 -93.70 54958.20 88888.00 2013-06-01 07:41:22.125 152 12445.35 -93.65 54958.28 88888.00 2013-06-01 07:41:22.250 152 12445.42 -93.62 54958.38 88888.00 2013-06-01 07:41:22.375 152 12445.55 -93.58 54958.43 88888.00 2013-06-01 07:41:22.500 152 12445.60 -93.53 54958.47 88888.00 2013-06-01 07:41:22.625 152 12445.70 -93.47 54958.55 88888.00 2013-06-01 07:41:22.750 152 12445.85 -93.45 54958.62 88888.00 2013-06-01 07:41:22.875 152 12445.95 -93.45 54958.62 88888.00 2013-06-01 07:41:23.000 152 12446.02 -93.38 54958.68 88888.00 2013-06-01 07:41:23.125 152 12446.08 -93.33 54958.78 88888.00 2013-06-01 07:41:23.250 152 12446.10 -93.30 54958.80 88888.00 2013-06-01 07:41:23.375 152 12446.27 -93.22 54958.85 88888.00 2013-06-01 07:41:23.500 152 12446.38 -93.22 54958.90 88888.00 2013-06-01 07:41:23.625 152 12446.42 -93.15 54958.95 88888.00 2013-06-01 07:41:23.750 152 12446.52 -93.12 54959.03 88888.00 2013-06-01 07:41:23.875 152 12446.60 -93.10 54959.05 88888.00 2013-06-01 07:41:24.000 152 12446.65 -93.05 54959.07 88888.00 2013-06-01 07:41:24.125 152 12446.75 -92.97 54959.10 88888.00 2013-06-01 07:41:24.250 152 12446.92 -92.95 54959.18 88888.00 2013-06-01 07:41:24.375 152 12447.05 -92.90 54959.20 88888.00 2013-06-01 07:41:24.500 152 12447.12 -92.88 54959.28 88888.00 2013-06-01 07:41:24.625 152 12447.15 -92.90 54959.28 88888.00 2013-06-01 07:41:24.750 152 12447.17 -92.83 54959.35 88888.00 2013-06-01 07:41:24.875 152 12447.25 -92.80 54959.40 88888.00 2013-06-01 07:41:25.000 152 12447.38 -92.80 54959.45 88888.00 2013-06-01 07:41:25.125 152 12447.45 -92.75 54959.50 88888.00 2013-06-01 07:41:25.250 152 12447.52 -92.72 54959.57 88888.00 2013-06-01 07:41:25.375 152 12447.62 -92.70 54959.62 88888.00 2013-06-01 07:41:25.500 152 12447.80 -92.65 54959.65 88888.00 2013-06-01 07:41:25.625 152 12447.98 -92.67 54959.70 88888.00 2013-06-01 07:41:25.750 152 12448.02 -92.70 54959.70 88888.00 2013-06-01 07:41:25.875 152 12448.12 -92.72 54959.75 88888.00 2013-06-01 07:41:26.000 152 12448.23 -92.70 54959.80 88888.00 2013-06-01 07:41:26.125 152 12448.33 -92.67 54959.85 88888.00 2013-06-01 07:41:26.250 152 12448.38 -92.65 54959.93 88888.00 2013-06-01 07:41:26.375 152 12448.52 -92.62 54959.97 88888.00 2013-06-01 07:41:26.500 152 12448.67 -92.60 54960.03 88888.00 2013-06-01 07:41:26.625 152 12448.70 -92.62 54960.05 88888.00 2013-06-01 07:41:26.750 152 12448.65 -92.65 54960.10 88888.00 2013-06-01 07:41:26.875 152 12448.75 -92.62 54960.12 88888.00 2013-06-01 07:41:27.000 152 12448.88 -92.60 54960.18 88888.00 2013-06-01 07:41:27.125 152 12449.08 -92.55 54960.25 88888.00 2013-06-01 07:41:27.250 152 12449.23 -92.55 54960.30 88888.00 2013-06-01 07:41:27.375 152 12449.30 -92.53 54960.32 88888.00 2013-06-01 07:41:27.500 152 12449.27 -92.53 54960.32 88888.00 2013-06-01 07:41:27.625 152 12449.33 -92.53 54960.40 88888.00 2013-06-01 07:41:27.750 152 12449.48 -92.50 54960.43 88888.00 2013-06-01 07:41:27.875 152 12449.60 -92.53 54960.45 88888.00 2013-06-01 07:41:28.000 152 12449.73 -92.55 54960.45 88888.00 2013-06-01 07:41:28.125 152 12449.85 -92.60 54960.47 88888.00 2013-06-01 07:41:28.250 152 12449.95 -92.62 54960.55 88888.00 2013-06-01 07:41:28.375 152 12450.02 -92.60 54960.60 88888.00 2013-06-01 07:41:28.500 152 12450.10 -92.60 54960.62 88888.00 2013-06-01 07:41:28.625 152 12450.27 -92.65 54960.68 88888.00 2013-06-01 07:41:28.750 152 12450.38 -92.70 54960.72 88888.00 2013-06-01 07:41:28.875 152 12450.45 -92.67 54960.78 88888.00 2013-06-01 07:41:29.000 152 12450.60 -92.70 54960.78 88888.00 2013-06-01 07:41:29.125 152 12450.73 -92.72 54960.80 88888.00 2013-06-01 07:41:29.250 152 12450.83 -92.70 54960.82 88888.00 2013-06-01 07:41:29.375 152 12450.92 -92.70 54960.88 88888.00 2013-06-01 07:41:29.500 152 12451.10 -92.70 54960.95 88888.00 2013-06-01 07:41:29.625 152 12451.25 -92.70 54961.00 88888.00 2013-06-01 07:41:29.750 152 12451.33 -92.70 54961.00 88888.00 2013-06-01 07:41:29.875 152 12451.48 -92.70 54961.05 88888.00 2013-06-01 07:41:30.000 152 12451.52 -92.65 54961.07 88888.00 2013-06-01 07:41:30.125 152 12451.65 -92.62 54961.15 88888.00 2013-06-01 07:41:30.250 152 12451.77 -92.60 54961.18 88888.00 2013-06-01 07:41:30.375 152 12451.88 -92.60 54961.20 88888.00 2013-06-01 07:41:30.500 152 12451.95 -92.62 54961.22 88888.00 2013-06-01 07:41:30.625 152 12452.08 -92.58 54961.22 88888.00 2013-06-01 07:41:30.750 152 12452.17 -92.60 54961.25 88888.00 2013-06-01 07:41:30.875 152 12452.27 -92.60 54961.28 88888.00 2013-06-01 07:41:31.000 152 12452.42 -92.58 54961.32 88888.00 2013-06-01 07:41:31.125 152 12452.55 -92.58 54961.35 88888.00 2013-06-01 07:41:31.250 152 12452.62 -92.60 54961.43 88888.00 2013-06-01 07:41:31.375 152 12452.70 -92.60 54961.45 88888.00 2013-06-01 07:41:31.500 152 12452.77 -92.55 54961.50 88888.00 2013-06-01 07:41:31.625 152 12452.83 -92.55 54961.57 88888.00 2013-06-01 07:41:31.750 152 12452.88 -92.62 54961.55 88888.00 2013-06-01 07:41:31.875 152 12452.98 -92.60 54961.57 88888.00 2013-06-01 07:41:32.000 152 12453.02 -92.58 54961.60 88888.00 2013-06-01 07:41:32.125 152 12453.15 -92.58 54961.68 88888.00 2013-06-01 07:41:32.250 152 12453.25 -92.62 54961.70 88888.00 2013-06-01 07:41:32.375 152 12453.27 -92.65 54961.68 88888.00 2013-06-01 07:41:32.500 152 12453.33 -92.60 54961.72 88888.00 2013-06-01 07:41:32.625 152 12453.45 -92.55 54961.78 88888.00 2013-06-01 07:41:32.750 152 12453.58 -92.50 54961.85 88888.00 2013-06-01 07:41:32.875 152 12453.65 -92.47 54961.88 88888.00 2013-06-01 07:41:33.000 152 12453.75 -92.42 54961.88 88888.00 2013-06-01 07:41:33.125 152 12453.83 -92.35 54961.93 88888.00 2013-06-01 07:41:33.250 152 12453.90 -92.30 54962.00 88888.00 2013-06-01 07:41:33.375 152 12453.95 -92.28 54962.00 88888.00 2013-06-01 07:41:33.500 152 12454.00 -92.25 54962.03 88888.00 2013-06-01 07:41:33.625 152 12454.20 -92.17 54962.10 88888.00 2013-06-01 07:41:33.750 152 12454.35 -92.10 54962.12 88888.00 2013-06-01 07:41:33.875 152 12454.40 -92.08 54962.15 88888.00 2013-06-01 07:41:34.000 152 12454.42 -92.03 54962.18 88888.00 2013-06-01 07:41:34.125 152 12454.52 -91.97 54962.20 88888.00 2013-06-01 07:41:34.250 152 12454.67 -91.85 54962.30 88888.00 2013-06-01 07:41:34.375 152 12454.83 -91.78 54962.30 88888.00 2013-06-01 07:41:34.500 152 12454.90 -91.78 54962.28 88888.00 2013-06-01 07:41:34.625 152 12454.92 -91.75 54962.30 88888.00 2013-06-01 07:41:34.750 152 12454.98 -91.65 54962.32 88888.00 2013-06-01 07:41:34.875 152 12455.08 -91.60 54962.38 88888.00 2013-06-01 07:41:35.000 152 12455.17 -91.47 54962.38 88888.00 2013-06-01 07:41:35.125 152 12455.33 -91.42 54962.40 88888.00 2013-06-01 07:41:35.250 152 12455.45 -91.38 54962.40 88888.00 2013-06-01 07:41:35.375 152 12455.52 -91.28 54962.40 88888.00 2013-06-01 07:41:35.500 152 12455.58 -91.22 54962.43 88888.00 2013-06-01 07:41:35.625 152 12455.70 -91.12 54962.45 88888.00 2013-06-01 07:41:35.750 152 12455.90 -91.03 54962.50 88888.00 2013-06-01 07:41:35.875 152 12456.08 -90.92 54962.57 88888.00 2013-06-01 07:41:36.000 152 12456.17 -90.85 54962.62 88888.00 2013-06-01 07:41:36.125 152 12456.27 -90.75 54962.65 88888.00 2013-06-01 07:41:36.250 152 12456.30 -90.75 54962.65 88888.00 2013-06-01 07:41:36.375 152 12456.38 -90.70 54962.62 88888.00 2013-06-01 07:41:36.500 152 12456.55 -90.60 54962.68 88888.00 2013-06-01 07:41:36.625 152 12456.67 -90.53 54962.70 88888.00 2013-06-01 07:41:36.750 152 12456.75 -90.50 54962.70 88888.00 2013-06-01 07:41:36.875 152 12456.83 -90.47 54962.75 88888.00 2013-06-01 07:41:37.000 152 12456.92 -90.45 54962.72 88888.00 2013-06-01 07:41:37.125 152 12457.02 -90.42 54962.75 88888.00 2013-06-01 07:41:37.250 152 12457.08 -90.40 54962.80 88888.00 2013-06-01 07:41:37.375 152 12457.27 -90.35 54962.85 88888.00 2013-06-01 07:41:37.500 152 12457.40 -90.30 54962.90 88888.00 2013-06-01 07:41:37.625 152 12457.45 -90.30 54962.88 88888.00 2013-06-01 07:41:37.750 152 12457.50 -90.33 54962.93 88888.00 2013-06-01 07:41:37.875 152 12457.58 -90.30 54962.90 88888.00 2013-06-01 07:41:38.000 152 12457.65 -90.30 54962.93 88888.00 2013-06-01 07:41:38.125 152 12457.70 -90.22 54962.97 88888.00 2013-06-01 07:41:38.250 152 12457.80 -90.20 54963.03 88888.00 2013-06-01 07:41:38.375 152 12457.85 -90.25 54963.03 88888.00 2013-06-01 07:41:38.500 152 12457.90 -90.22 54963.05 88888.00 2013-06-01 07:41:38.625 152 12458.00 -90.17 54963.05 88888.00 2013-06-01 07:41:38.750 152 12458.02 -90.12 54963.10 88888.00 2013-06-01 07:41:38.875 152 12458.10 -90.05 54963.18 88888.00 2013-06-01 07:41:39.000 152 12458.17 -90.03 54963.20 88888.00 2013-06-01 07:41:39.125 152 12458.20 -90.05 54963.20 88888.00 2013-06-01 07:41:39.250 152 12458.25 -89.97 54963.25 88888.00 2013-06-01 07:41:39.375 152 12458.42 -89.90 54963.30 88888.00 2013-06-01 07:41:39.500 152 12458.45 -89.85 54963.30 88888.00 2013-06-01 07:41:39.625 152 12458.52 -89.78 54963.35 88888.00 2013-06-01 07:41:39.750 152 12458.58 -89.70 54963.40 88888.00 2013-06-01 07:41:39.875 152 12458.65 -89.62 54963.45 88888.00 2013-06-01 07:41:40.000 152 12458.70 -89.60 54963.47 88888.00 2013-06-01 07:41:40.125 152 12458.77 -89.58 54963.47 88888.00 2013-06-01 07:41:40.250 152 12458.75 -89.58 54963.47 88888.00 2013-06-01 07:41:40.375 152 12458.80 -89.58 54963.50 88888.00 2013-06-01 07:41:40.500 152 12458.85 -89.50 54963.55 88888.00 2013-06-01 07:41:40.625 152 12458.95 -89.40 54963.60 88888.00 2013-06-01 07:41:40.750 152 12458.95 -89.35 54963.62 88888.00 2013-06-01 07:41:40.875 152 12458.90 -89.35 54963.68 88888.00 2013-06-01 07:41:41.000 152 12458.98 -89.28 54963.70 88888.00 2013-06-01 07:41:41.125 152 12459.12 -89.20 54963.78 88888.00 2013-06-01 07:41:41.250 152 12459.17 -89.12 54963.82 88888.00 2013-06-01 07:41:41.375 152 12459.23 -89.08 54963.82 88888.00 2013-06-01 07:41:41.500 152 12459.20 -89.05 54963.82 88888.00 2013-06-01 07:41:41.625 152 12459.25 -89.00 54963.82 88888.00 2013-06-01 07:41:41.750 152 12459.27 -89.00 54963.85 88888.00 2013-06-01 07:41:41.875 152 12459.35 -88.92 54963.90 88888.00 2013-06-01 07:41:42.000 152 12459.45 -88.88 54963.90 88888.00 2013-06-01 07:41:42.125 152 12459.45 -88.80 54963.97 88888.00 2013-06-01 07:41:42.250 152 12459.42 -88.78 54963.97 88888.00 2013-06-01 07:41:42.375 152 12459.50 -88.70 54964.00 88888.00 2013-06-01 07:41:42.500 152 12459.52 -88.67 54964.03 88888.00 2013-06-01 07:41:42.625 152 12459.60 -88.58 54964.05 88888.00 2013-06-01 07:41:42.750 152 12459.65 -88.50 54964.07 88888.00 2013-06-01 07:41:42.875 152 12459.73 -88.47 54964.10 88888.00 2013-06-01 07:41:43.000 152 12459.83 -88.45 54964.05 88888.00 2013-06-01 07:41:43.125 152 12459.83 -88.40 54964.12 88888.00 2013-06-01 07:41:43.250 152 12459.83 -88.35 54964.15 88888.00 2013-06-01 07:41:43.375 152 12459.90 -88.28 54964.15 88888.00 2013-06-01 07:41:43.500 152 12460.02 -88.22 54964.18 88888.00 2013-06-01 07:41:43.625 152 12460.20 -88.20 54964.20 88888.00 2013-06-01 07:41:43.750 152 12460.20 -88.20 54964.18 88888.00 2013-06-01 07:41:43.875 152 12460.23 -88.20 54964.20 88888.00 2013-06-01 07:41:44.000 152 12460.30 -88.15 54964.18 88888.00 2013-06-01 07:41:44.125 152 12460.48 -88.08 54964.18 88888.00 2013-06-01 07:41:44.250 152 12460.65 -88.08 54964.20 88888.00 2013-06-01 07:41:44.375 152 12460.75 -88.03 54964.20 88888.00 2013-06-01 07:41:44.500 152 12460.80 -87.95 54964.22 88888.00 2013-06-01 07:41:44.625 152 12460.83 -87.92 54964.25 88888.00 2013-06-01 07:41:44.750 152 12460.95 -87.88 54964.25 88888.00 2013-06-01 07:41:44.875 152 12461.08 -87.88 54964.25 88888.00 2013-06-01 07:41:45.000 152 12461.15 -87.85 54964.25 88888.00 2013-06-01 07:41:45.125 152 12461.20 -87.80 54964.25 88888.00 2013-06-01 07:41:45.250 152 12461.27 -87.80 54964.28 88888.00 2013-06-01 07:41:45.375 152 12461.40 -87.75 54964.30 88888.00 2013-06-01 07:41:45.500 152 12461.42 -87.75 54964.30 88888.00 2013-06-01 07:41:45.625 152 12461.52 -87.75 54964.30 88888.00 2013-06-01 07:41:45.750 152 12461.65 -87.70 54964.30 88888.00 2013-06-01 07:41:45.875 152 12461.67 -87.62 54964.30 88888.00 2013-06-01 07:41:46.000 152 12461.70 -87.65 54964.30 88888.00 2013-06-01 07:41:46.125 152 12461.80 -87.65 54964.30 88888.00 2013-06-01 07:41:46.250 152 12461.85 -87.65 54964.32 88888.00 2013-06-01 07:41:46.375 152 12461.92 -87.62 54964.32 88888.00 2013-06-01 07:41:46.500 152 12462.05 -87.53 54964.38 88888.00 2013-06-01 07:41:46.625 152 12462.15 -87.47 54964.40 88888.00 2013-06-01 07:41:46.750 152 12462.12 -87.47 54964.43 88888.00 2013-06-01 07:41:46.875 152 12462.10 -87.50 54964.40 88888.00 2013-06-01 07:41:47.000 152 12462.20 -87.47 54964.43 88888.00 2013-06-01 07:41:47.125 152 12462.23 -87.47 54964.45 88888.00 2013-06-01 07:41:47.250 152 12462.23 -87.42 54964.47 88888.00 2013-06-01 07:41:47.375 152 12462.30 -87.33 54964.50 88888.00 2013-06-01 07:41:47.500 152 12462.38 -87.30 54964.53 88888.00 2013-06-01 07:41:47.625 152 12462.40 -87.30 54964.55 88888.00 2013-06-01 07:41:47.750 152 12462.42 -87.28 54964.53 88888.00 2013-06-01 07:41:47.875 152 12462.45 -87.25 54964.57 88888.00 2013-06-01 07:41:48.000 152 12462.50 -87.22 54964.60 88888.00 2013-06-01 07:41:48.125 152 12462.42 -87.25 54964.57 88888.00 2013-06-01 07:41:48.250 152 12462.45 -87.28 54964.57 88888.00 2013-06-01 07:41:48.375 152 12462.55 -87.22 54964.62 88888.00 2013-06-01 07:41:48.500 152 12462.60 -87.17 54964.65 88888.00 2013-06-01 07:41:48.625 152 12462.62 -87.15 54964.68 88888.00 2013-06-01 07:41:48.750 152 12462.65 -87.12 54964.68 88888.00 2013-06-01 07:41:48.875 152 12462.73 -87.10 54964.72 88888.00 2013-06-01 07:41:49.000 152 12462.75 -87.12 54964.70 88888.00 2013-06-01 07:41:49.125 152 12462.73 -87.08 54964.70 88888.00 2013-06-01 07:41:49.250 152 12462.75 -86.97 54964.75 88888.00 2013-06-01 07:41:49.375 152 12462.88 -86.92 54964.75 88888.00 2013-06-01 07:41:49.500 152 12462.95 -86.88 54964.75 88888.00 2013-06-01 07:41:49.625 152 12463.00 -86.85 54964.78 88888.00 2013-06-01 07:41:49.750 152 12463.05 -86.78 54964.80 88888.00 2013-06-01 07:41:49.875 152 12463.08 -86.70 54964.82 88888.00 2013-06-01 07:41:50.000 152 12463.08 -86.72 54964.80 88888.00 2013-06-01 07:41:50.125 152 12463.08 -86.65 54964.82 88888.00 2013-06-01 07:41:50.250 152 12463.05 -86.60 54964.85 88888.00 2013-06-01 07:41:50.375 152 12463.10 -86.60 54964.80 88888.00 2013-06-01 07:41:50.500 152 12463.15 -86.58 54964.82 88888.00 2013-06-01 07:41:50.625 152 12463.17 -86.50 54964.85 88888.00 2013-06-01 07:41:50.750 152 12463.15 -86.47 54964.85 88888.00 2013-06-01 07:41:50.875 152 12463.20 -86.42 54964.85 88888.00 2013-06-01 07:41:51.000 152 12463.25 -86.38 54964.85 88888.00 2013-06-01 07:41:51.125 152 12463.27 -86.33 54964.88 88888.00 2013-06-01 07:41:51.250 152 12463.30 -86.28 54964.93 88888.00 2013-06-01 07:41:51.375 152 12463.27 -86.20 54964.90 88888.00 2013-06-01 07:41:51.500 152 12463.23 -86.20 54964.93 88888.00 2013-06-01 07:41:51.625 152 12463.25 -86.15 54964.95 88888.00 2013-06-01 07:41:51.750 152 12463.27 -86.10 54964.97 88888.00 2013-06-01 07:41:51.875 152 12463.27 -86.10 54964.93 88888.00 2013-06-01 07:41:52.000 152 12463.33 -86.12 54964.90 88888.00 2013-06-01 07:41:52.125 152 12463.35 -86.00 54964.95 88888.00 2013-06-01 07:41:52.250 152 12463.38 -85.97 54964.90 88888.00 2013-06-01 07:41:52.375 152 12463.35 -85.92 54964.88 88888.00 2013-06-01 07:41:52.500 152 12463.38 -85.88 54964.90 88888.00 2013-06-01 07:41:52.625 152 12463.42 -85.88 54964.93 88888.00 2013-06-01 07:41:52.750 152 12463.48 -85.83 54964.93 88888.00 2013-06-01 07:41:52.875 152 12463.42 -85.83 54964.93 88888.00 2013-06-01 07:41:53.000 152 12463.33 -85.88 54964.88 88888.00 2013-06-01 07:41:53.125 152 12463.33 -85.90 54964.88 88888.00 2013-06-01 07:41:53.250 152 12463.35 -85.90 54964.88 88888.00 2013-06-01 07:41:53.375 152 12463.40 -85.85 54964.88 88888.00 2013-06-01 07:41:53.500 152 12463.48 -85.85 54964.88 88888.00 2013-06-01 07:41:53.625 152 12463.52 -85.88 54964.90 88888.00 2013-06-01 07:41:53.750 152 12463.50 -85.85 54964.88 88888.00 2013-06-01 07:41:53.875 152 12463.52 -85.83 54964.88 88888.00 2013-06-01 07:41:54.000 152 12463.52 -85.85 54964.82 88888.00 2013-06-01 07:41:54.125 152 12463.55 -85.88 54964.82 88888.00 2013-06-01 07:41:54.250 152 12463.62 -85.88 54964.85 88888.00 2013-06-01 07:41:54.375 152 12463.73 -85.83 54964.80 88888.00 2013-06-01 07:41:54.500 152 12463.85 -85.83 54964.80 88888.00 2013-06-01 07:41:54.625 152 12464.00 -85.80 54964.78 88888.00 2013-06-01 07:41:54.750 152 12464.10 -85.75 54964.78 88888.00 2013-06-01 07:41:54.875 152 12464.20 -85.72 54964.78 88888.00 2013-06-01 07:41:55.000 152 12464.27 -85.78 54964.75 88888.00 2013-06-01 07:41:55.125 152 12464.25 -85.80 54964.75 88888.00 2013-06-01 07:41:55.250 152 12464.25 -85.78 54964.72 88888.00 2013-06-01 07:41:55.375 152 12464.38 -85.70 54964.75 88888.00 2013-06-01 07:41:55.500 152 12464.45 -85.72 54964.72 88888.00 2013-06-01 07:41:55.625 152 12464.45 -85.75 54964.68 88888.00 2013-06-01 07:41:55.750 152 12464.50 -85.75 54964.65 88888.00 2013-06-01 07:41:55.875 152 12464.62 -85.75 54964.65 88888.00 2013-06-01 07:41:56.000 152 12464.70 -85.75 54964.62 88888.00 2013-06-01 07:41:56.125 152 12464.83 -85.72 54964.68 88888.00 2013-06-01 07:41:56.250 152 12464.92 -85.65 54964.68 88888.00 2013-06-01 07:41:56.375 152 12464.98 -85.60 54964.65 88888.00 2013-06-01 07:41:56.500 152 12465.00 -85.62 54964.65 88888.00 2013-06-01 07:41:56.625 152 12465.10 -85.62 54964.65 88888.00 2013-06-01 07:41:56.750 152 12465.17 -85.58 54964.68 88888.00 2013-06-01 07:41:56.875 152 12465.25 -85.55 54964.68 88888.00 2013-06-01 07:41:57.000 152 12465.45 -85.55 54964.65 88888.00 2013-06-01 07:41:57.125 152 12465.55 -85.55 54964.62 88888.00 2013-06-01 07:41:57.250 152 12465.55 -85.50 54964.62 88888.00 2013-06-01 07:41:57.375 152 12465.58 -85.47 54964.65 88888.00 2013-06-01 07:41:57.500 152 12465.65 -85.42 54964.65 88888.00 2013-06-01 07:41:57.625 152 12465.77 -85.40 54964.68 88888.00 2013-06-01 07:41:57.750 152 12465.90 -85.38 54964.68 88888.00 2013-06-01 07:41:57.875 152 12465.95 -85.30 54964.70 88888.00 2013-06-01 07:41:58.000 152 12465.98 -85.28 54964.65 88888.00 2013-06-01 07:41:58.125 152 12465.92 -85.30 54964.60 88888.00 2013-06-01 07:41:58.250 152 12465.95 -85.33 54964.57 88888.00 2013-06-01 07:41:58.375 152 12466.02 -85.28 54964.60 88888.00 2013-06-01 07:41:58.500 152 12466.20 -85.20 54964.60 88888.00 2013-06-01 07:41:58.625 152 12466.35 -85.15 54964.68 88888.00 2013-06-01 07:41:58.750 152 12466.30 -85.12 54964.68 88888.00 2013-06-01 07:41:58.875 152 12466.25 -85.08 54964.68 88888.00 2013-06-01 07:41:59.000 152 12466.35 -85.08 54964.65 88888.00 2013-06-01 07:41:59.125 152 12466.45 -85.05 54964.60 88888.00 2013-06-01 07:41:59.250 152 12466.45 -85.08 54964.55 88888.00 2013-06-01 07:41:59.375 152 12466.58 -84.97 54964.60 88888.00 2013-06-01 07:41:59.500 152 12466.65 -84.88 54964.65 88888.00 2013-06-01 07:41:59.625 152 12466.67 -84.88 54964.62 88888.00 2013-06-01 07:41:59.750 152 12466.67 -84.92 54964.57 88888.00 2013-06-01 07:41:59.875 152 12466.77 -84.95 54964.55 88888.00 2013-06-01 07:42:00.000 152 12466.90 -84.88 54964.53 88888.00 2013-06-01 07:42:00.125 152 12467.02 -84.80 54964.57 88888.00 2013-06-01 07:42:00.250 152 12467.12 -84.78 54964.60 88888.00 2013-06-01 07:42:00.375 152 12467.23 -84.70 54964.60 88888.00 2013-06-01 07:42:00.500 152 12467.35 -84.65 54964.60 88888.00 2013-06-01 07:42:00.625 152 12467.45 -84.65 54964.57 88888.00 2013-06-01 07:42:00.750 152 12467.58 -84.60 54964.55 88888.00 2013-06-01 07:42:00.875 152 12467.67 -84.58 54964.53 88888.00 2013-06-01 07:42:01.000 152 12467.75 -84.53 54964.53 88888.00 2013-06-01 07:42:01.125 152 12467.88 -84.47 54964.53 88888.00 2013-06-01 07:42:01.250 152 12467.95 -84.42 54964.50 88888.00 2013-06-01 07:42:01.375 152 12468.05 -84.40 54964.53 88888.00 2013-06-01 07:42:01.500 152 12468.23 -84.28 54964.50 88888.00 2013-06-01 07:42:01.625 152 12468.33 -84.22 54964.50 88888.00 2013-06-01 07:42:01.750 152 12468.35 -84.15 54964.47 88888.00 2013-06-01 07:42:01.875 152 12468.42 -84.08 54964.47 88888.00 2013-06-01 07:42:02.000 152 12468.52 -84.00 54964.47 88888.00 2013-06-01 07:42:02.125 152 12468.62 -83.88 54964.50 88888.00 2013-06-01 07:42:02.250 152 12468.70 -83.78 54964.53 88888.00 2013-06-01 07:42:02.375 152 12468.75 -83.75 54964.47 88888.00 2013-06-01 07:42:02.500 152 12468.83 -83.67 54964.45 88888.00 2013-06-01 07:42:02.625 152 12468.90 -83.58 54964.47 88888.00 2013-06-01 07:42:02.750 152 12468.95 -83.42 54964.47 88888.00 2013-06-01 07:42:02.875 152 12469.02 -83.33 54964.50 88888.00 2013-06-01 07:42:03.000 152 12469.12 -83.28 54964.45 88888.00 2013-06-01 07:42:03.125 152 12469.20 -83.20 54964.43 88888.00 2013-06-01 07:42:03.250 152 12469.23 -83.10 54964.47 88888.00 2013-06-01 07:42:03.375 152 12469.27 -83.00 54964.50 88888.00 2013-06-01 07:42:03.500 152 12469.27 -82.92 54964.50 88888.00 2013-06-01 07:42:03.625 152 12469.30 -82.83 54964.53 88888.00 2013-06-01 07:42:03.750 152 12469.40 -82.75 54964.55 88888.00 2013-06-01 07:42:03.875 152 12469.42 -82.67 54964.57 88888.00 2013-06-01 07:42:04.000 152 12469.35 -82.60 54964.57 88888.00 2013-06-01 07:42:04.125 152 12469.33 -82.55 54964.57 88888.00 2013-06-01 07:42:04.250 152 12469.33 -82.58 54964.55 88888.00 2013-06-01 07:42:04.375 152 12469.33 -82.55 54964.50 88888.00 2013-06-01 07:42:04.500 152 12469.25 -82.50 54964.53 88888.00 2013-06-01 07:42:04.625 152 12469.23 -82.42 54964.55 88888.00 2013-06-01 07:42:04.750 152 12469.17 -82.45 54964.60 88888.00 2013-06-01 07:42:04.875 152 12469.17 -82.42 54964.60 88888.00 2013-06-01 07:42:05.000 152 12469.25 -82.40 54964.57 88888.00 2013-06-01 07:42:05.125 152 12469.35 -82.35 54964.62 88888.00 2013-06-01 07:42:05.250 152 12469.27 -82.25 54964.62 88888.00 2013-06-01 07:42:05.375 152 12469.23 -82.20 54964.65 88888.00 2013-06-01 07:42:05.500 152 12469.20 -82.22 54964.65 88888.00 2013-06-01 07:42:05.625 152 12469.20 -82.20 54964.65 88888.00 2013-06-01 07:42:05.750 152 12469.25 -82.17 54964.75 88888.00 2013-06-01 07:42:05.875 152 12469.17 -82.17 54964.78 88888.00 2013-06-01 07:42:06.000 152 12469.17 -82.17 54964.75 88888.00 2013-06-01 07:42:06.125 152 12469.15 -82.15 54964.80 88888.00 2013-06-01 07:42:06.250 152 12469.08 -82.17 54964.80 88888.00 2013-06-01 07:42:06.375 152 12469.12 -82.20 54964.80 88888.00 2013-06-01 07:42:06.500 152 12469.20 -82.15 54964.80 88888.00 2013-06-01 07:42:06.625 152 12469.33 -82.10 54964.85 88888.00 2013-06-01 07:42:06.750 152 12469.33 -82.10 54964.85 88888.00 2013-06-01 07:42:06.875 152 12469.25 -82.12 54964.82 88888.00 2013-06-01 07:42:07.000 152 12469.30 -82.17 54964.80 88888.00 2013-06-01 07:42:07.125 152 12469.40 -82.12 54964.82 88888.00 2013-06-01 07:42:07.250 152 12469.45 -82.03 54964.85 88888.00 2013-06-01 07:42:07.375 152 12469.52 -81.95 54964.88 88888.00 2013-06-01 07:42:07.500 152 12469.58 -81.92 54964.88 88888.00 2013-06-01 07:42:07.625 152 12469.65 -81.90 54964.88 88888.00 2013-06-01 07:42:07.750 152 12469.80 -81.85 54964.85 88888.00 2013-06-01 07:42:07.875 152 12469.98 -81.78 54964.93 88888.00 2013-06-01 07:42:08.000 152 12469.98 -81.65 54964.90 88888.00 2013-06-01 07:42:08.125 152 12469.98 -81.60 54964.93 88888.00 2013-06-01 07:42:08.250 152 12470.02 -81.55 54964.95 88888.00 2013-06-01 07:42:08.375 152 12470.15 -81.50 54964.97 88888.00 2013-06-01 07:42:08.500 152 12470.25 -81.40 54964.97 88888.00 2013-06-01 07:42:08.625 152 12470.25 -81.28 54965.03 88888.00 2013-06-01 07:42:08.750 152 12470.33 -81.20 54965.05 88888.00 2013-06-01 07:42:08.875 152 12470.42 -81.15 54965.05 88888.00 2013-06-01 07:42:09.000 152 12470.50 -81.08 54965.03 88888.00 2013-06-01 07:42:09.125 152 12470.55 -80.97 54965.07 88888.00 2013-06-01 07:42:09.250 152 12470.52 -80.90 54965.12 88888.00 2013-06-01 07:42:09.375 152 12470.58 -80.85 54965.12 88888.00 2013-06-01 07:42:09.500 152 12470.60 -80.78 54965.18 88888.00 2013-06-01 07:42:09.625 152 12470.52 -80.78 54965.18 88888.00 2013-06-01 07:42:09.750 152 12470.48 -80.78 54965.25 88888.00 2013-06-01 07:42:09.875 152 12470.55 -80.72 54965.25 88888.00 2013-06-01 07:42:10.000 152 12470.55 -80.70 54965.25 88888.00 2013-06-01 07:42:10.125 152 12470.45 -80.65 54965.28 88888.00 2013-06-01 07:42:10.250 152 12470.38 -80.60 54965.32 88888.00 2013-06-01 07:42:10.375 152 12470.38 -80.58 54965.38 88888.00 2013-06-01 07:42:10.500 152 12470.33 -80.55 54965.38 88888.00 2013-06-01 07:42:10.625 152 12470.27 -80.55 54965.43 88888.00 2013-06-01 07:42:10.750 152 12470.20 -80.53 54965.47 88888.00 2013-06-01 07:42:10.875 152 12470.17 -80.45 54965.53 88888.00 2013-06-01 07:42:11.000 152 12470.20 -80.47 54965.55 88888.00 2013-06-01 07:42:11.125 152 12470.10 -80.50 54965.60 88888.00 2013-06-01 07:42:11.250 152 12470.02 -80.47 54965.65 88888.00 2013-06-01 07:42:11.375 152 12469.98 -80.45 54965.70 88888.00 2013-06-01 07:42:11.500 152 12469.77 -80.53 54965.68 88888.00 2013-06-01 07:42:11.625 152 12469.75 -80.53 54965.75 88888.00 2013-06-01 07:42:11.750 152 12469.65 -80.50 54965.80 88888.00 2013-06-01 07:42:11.875 152 12469.55 -80.55 54965.85 88888.00 2013-06-01 07:42:12.000 152 12469.42 -80.55 54965.88 88888.00 2013-06-01 07:42:12.125 152 12469.40 -80.58 54965.97 88888.00 2013-06-01 07:42:12.250 152 12469.40 -80.62 54966.05 88888.00 2013-06-01 07:42:12.375 152 12469.35 -80.65 54966.07 88888.00 2013-06-01 07:42:12.500 152 12469.30 -80.67 54966.12 88888.00 2013-06-01 07:42:12.625 152 12469.25 -80.70 54966.15 88888.00 2013-06-01 07:42:12.750 152 12469.20 -80.75 54966.18 88888.00 2013-06-01 07:42:12.875 152 12469.15 -80.78 54966.20 88888.00 2013-06-01 07:42:13.000 152 12469.17 -80.80 54966.22 88888.00 2013-06-01 07:42:13.125 152 12469.05 -80.88 54966.25 88888.00 2013-06-01 07:42:13.250 152 12468.95 -80.92 54966.32 88888.00 2013-06-01 07:42:13.375 152 12469.10 -80.90 54966.43 88888.00 2013-06-01 07:42:13.500 152 12469.12 -80.92 54966.45 88888.00 2013-06-01 07:42:13.625 152 12469.08 -81.03 54966.47 88888.00 2013-06-01 07:42:13.750 152 12469.10 -81.08 54966.50 88888.00 2013-06-01 07:42:13.875 152 12469.12 -81.08 54966.50 88888.00 2013-06-01 07:42:14.000 152 12469.15 -81.12 54966.50 88888.00 2013-06-01 07:42:14.125 152 12469.20 -81.12 54966.55 88888.00 2013-06-01 07:42:14.250 152 12469.27 -81.10 54966.57 88888.00 2013-06-01 07:42:14.375 152 12469.38 -81.10 54966.57 88888.00 2013-06-01 07:42:14.500 152 12469.40 -81.12 54966.62 88888.00 2013-06-01 07:42:14.625 152 12469.50 -81.10 54966.68 88888.00 2013-06-01 07:42:14.750 152 12469.62 -81.03 54966.70 88888.00 2013-06-01 07:42:14.875 152 12469.65 -81.03 54966.72 88888.00 2013-06-01 07:42:15.000 152 12469.70 -81.03 54966.72 88888.00 2013-06-01 07:42:15.125 152 12469.73 -81.05 54966.75 88888.00 2013-06-01 07:42:15.250 152 12469.83 -81.05 54966.78 88888.00 2013-06-01 07:42:15.375 152 12469.92 -81.03 54966.80 88888.00 2013-06-01 07:42:15.500 152 12469.98 -81.03 54966.82 88888.00 2013-06-01 07:42:15.625 152 12470.02 -81.08 54966.82 88888.00 2013-06-01 07:42:15.750 152 12470.12 -81.05 54966.85 88888.00 2013-06-01 07:42:15.875 152 12470.25 -81.03 54966.88 88888.00 2013-06-01 07:42:16.000 152 12470.25 -80.97 54966.85 88888.00 2013-06-01 07:42:16.125 152 12470.27 -81.00 54966.88 88888.00 2013-06-01 07:42:16.250 152 12470.27 -81.05 54966.90 88888.00 2013-06-01 07:42:16.375 152 12470.40 -81.05 54966.93 88888.00 2013-06-01 07:42:16.500 152 12470.42 -81.03 54966.95 88888.00 2013-06-01 07:42:16.625 152 12470.40 -81.00 54966.97 88888.00 2013-06-01 07:42:16.750 152 12470.45 -81.00 54966.97 88888.00 2013-06-01 07:42:16.875 152 12470.60 -80.97 54967.00 88888.00 2013-06-01 07:42:17.000 152 12470.67 -81.05 54967.03 88888.00 2013-06-01 07:42:17.125 152 12470.70 -81.05 54967.05 88888.00 2013-06-01 07:42:17.250 152 12470.67 -81.05 54967.07 88888.00 2013-06-01 07:42:17.375 152 12470.70 -81.05 54967.10 88888.00 2013-06-01 07:42:17.500 152 12470.73 -81.12 54967.10 88888.00 2013-06-01 07:42:17.625 152 12470.77 -81.17 54967.10 88888.00 2013-06-01 07:42:17.750 152 12470.80 -81.22 54967.12 88888.00 2013-06-01 07:42:17.875 152 12470.77 -81.22 54967.15 88888.00 2013-06-01 07:42:18.000 152 12470.80 -81.25 54967.18 88888.00 2013-06-01 07:42:18.125 152 12470.77 -81.33 54967.20 88888.00 2013-06-01 07:42:18.250 152 12470.73 -81.40 54967.22 88888.00 2013-06-01 07:42:18.375 152 12470.77 -81.40 54967.25 88888.00 2013-06-01 07:42:18.500 152 12470.88 -81.42 54967.30 88888.00 2013-06-01 07:42:18.625 152 12470.95 -81.50 54967.30 88888.00 2013-06-01 07:42:18.750 152 12470.95 -81.55 54967.30 88888.00 2013-06-01 07:42:18.875 152 12470.92 -81.60 54967.35 88888.00 2013-06-01 07:42:19.000 152 12470.85 -81.70 54967.35 88888.00 2013-06-01 07:42:19.125 152 12470.95 -81.72 54967.38 88888.00 2013-06-01 07:42:19.250 152 12471.02 -81.72 54967.47 88888.00 2013-06-01 07:42:19.375 152 12471.12 -81.75 54967.50 88888.00 2013-06-01 07:42:19.500 152 12471.12 -81.80 54967.50 88888.00 2013-06-01 07:42:19.625 152 12471.17 -81.85 54967.53 88888.00 2013-06-01 07:42:19.750 152 12471.12 -81.90 54967.57 88888.00 2013-06-01 07:42:19.875 152 12471.12 -81.97 54967.55 88888.00 2013-06-01 07:42:20.000 152 12471.20 -82.05 54967.60 88888.00 2013-06-01 07:42:20.125 152 12471.25 -82.08 54967.65 88888.00 2013-06-01 07:42:20.250 152 12471.20 -82.25 54967.62 88888.00 2013-06-01 07:42:20.375 152 12471.25 -82.28 54967.62 88888.00 2013-06-01 07:42:20.500 152 12471.40 -82.33 54967.70 88888.00 2013-06-01 07:42:20.625 152 12471.45 -82.33 54967.75 88888.00 2013-06-01 07:42:20.750 152 12471.48 -82.42 54967.78 88888.00 2013-06-01 07:42:20.875 152 12471.48 -82.60 54967.78 88888.00 2013-06-01 07:42:21.000 152 12471.55 -82.65 54967.80 88888.00 2013-06-01 07:42:21.125 152 12471.60 -82.67 54967.88 88888.00 2013-06-01 07:42:21.250 152 12471.55 -82.75 54967.93 88888.00 2013-06-01 07:42:21.375 152 12471.62 -82.78 54967.93 88888.00 2013-06-01 07:42:21.500 152 12471.67 -82.88 54967.95 88888.00 2013-06-01 07:42:21.625 152 12471.70 -82.97 54968.00 88888.00 2013-06-01 07:42:21.750 152 12471.75 -83.08 54967.97 88888.00 2013-06-01 07:42:21.875 152 12471.88 -83.12 54967.97 88888.00 2013-06-01 07:42:22.000 152 12472.02 -83.15 54968.00 88888.00 2013-06-01 07:42:22.125 152 12472.12 -83.20 54968.03 88888.00 2013-06-01 07:42:22.250 152 12472.20 -83.28 54968.07 88888.00 2013-06-01 07:42:22.375 152 12472.25 -83.30 54968.10 88888.00 2013-06-01 07:42:22.500 152 12472.33 -83.38 54968.12 88888.00 2013-06-01 07:42:22.625 152 12472.35 -83.40 54968.15 88888.00 2013-06-01 07:42:22.750 152 12472.35 -83.42 54968.18 88888.00 2013-06-01 07:42:22.875 152 12472.42 -83.45 54968.20 88888.00 2013-06-01 07:42:23.000 152 12472.52 -83.47 54968.20 88888.00 2013-06-01 07:42:23.125 152 12472.60 -83.53 54968.25 88888.00 2013-06-01 07:42:23.250 152 12472.58 -83.55 54968.32 88888.00 2013-06-01 07:42:23.375 152 12472.55 -83.50 54968.35 88888.00 2013-06-01 07:42:23.500 152 12472.60 -83.50 54968.38 88888.00 2013-06-01 07:42:23.625 152 12472.67 -83.47 54968.43 88888.00 2013-06-01 07:42:23.750 152 12472.70 -83.45 54968.47 88888.00 2013-06-01 07:42:23.875 152 12472.67 -83.42 54968.47 88888.00 2013-06-01 07:42:24.000 152 12472.62 -83.45 54968.47 88888.00 2013-06-01 07:42:24.125 152 12472.60 -83.42 54968.50 88888.00 2013-06-01 07:42:24.250 152 12472.58 -83.42 54968.57 88888.00 2013-06-01 07:42:24.375 152 12472.58 -83.42 54968.55 88888.00 2013-06-01 07:42:24.500 152 12472.55 -83.42 54968.57 88888.00 2013-06-01 07:42:24.625 152 12472.55 -83.40 54968.62 88888.00 2013-06-01 07:42:24.750 152 12472.58 -83.35 54968.70 88888.00 2013-06-01 07:42:24.875 152 12472.52 -83.35 54968.72 88888.00 2013-06-01 07:42:25.000 152 12472.50 -83.38 54968.72 88888.00 2013-06-01 07:42:25.125 152 12472.42 -83.42 54968.75 88888.00 2013-06-01 07:42:25.250 152 12472.40 -83.40 54968.80 88888.00 2013-06-01 07:42:25.375 152 12472.35 -83.42 54968.82 88888.00 2013-06-01 07:42:25.500 152 12472.27 -83.47 54968.82 88888.00 2013-06-01 07:42:25.625 152 12472.23 -83.50 54968.88 88888.00 2013-06-01 07:42:25.750 152 12472.12 -83.47 54968.93 88888.00 2013-06-01 07:42:25.875 152 12472.10 -83.50 54968.97 88888.00 2013-06-01 07:42:26.000 152 12472.02 -83.50 54969.05 88888.00 2013-06-01 07:42:26.125 152 12471.95 -83.55 54969.07 88888.00 2013-06-01 07:42:26.250 152 12471.80 -83.60 54969.12 88888.00 2013-06-01 07:42:26.375 152 12471.70 -83.60 54969.18 88888.00 2013-06-01 07:42:26.500 152 12471.58 -83.65 54969.18 88888.00 2013-06-01 07:42:26.625 152 12471.45 -83.67 54969.22 88888.00 2013-06-01 07:42:26.750 152 12471.38 -83.65 54969.35 88888.00 2013-06-01 07:42:26.875 152 12471.35 -83.62 54969.43 88888.00 2013-06-01 07:42:27.000 152 12471.30 -83.67 54969.45 88888.00 2013-06-01 07:42:27.125 152 12471.23 -83.70 54969.50 88888.00 2013-06-01 07:42:27.250 152 12471.12 -83.72 54969.47 88888.00 2013-06-01 07:42:27.375 152 12471.02 -83.75 54969.53 88888.00 2013-06-01 07:42:27.500 152 12470.90 -83.72 54969.55 88888.00 2013-06-01 07:42:27.625 152 12470.77 -83.72 54969.62 88888.00 2013-06-01 07:42:27.750 152 12470.75 -83.80 54969.70 88888.00 2013-06-01 07:42:27.875 152 12470.73 -83.88 54969.72 88888.00 2013-06-01 07:42:28.000 152 12470.62 -83.90 54969.75 88888.00 2013-06-01 07:42:28.125 152 12470.55 -83.92 54969.82 88888.00 2013-06-01 07:42:28.250 152 12470.40 -83.95 54969.90 88888.00 2013-06-01 07:42:28.375 152 12470.35 -83.97 54969.90 88888.00 2013-06-01 07:42:28.500 152 12470.27 -84.00 54969.95 88888.00 2013-06-01 07:42:28.625 152 12470.20 -84.03 54970.03 88888.00 2013-06-01 07:42:28.750 152 12470.08 -84.05 54970.07 88888.00 2013-06-01 07:42:28.875 152 12470.00 -84.10 54970.12 88888.00 2013-06-01 07:42:29.000 152 12469.95 -84.08 54970.15 88888.00 2013-06-01 07:42:29.125 152 12469.88 -84.15 54970.20 88888.00 2013-06-01 07:42:29.250 152 12469.73 -84.22 54970.25 88888.00 2013-06-01 07:42:29.375 152 12469.65 -84.22 54970.30 88888.00 2013-06-01 07:42:29.500 152 12469.65 -84.20 54970.40 88888.00 2013-06-01 07:42:29.625 152 12469.65 -84.25 54970.45 88888.00 2013-06-01 07:42:29.750 152 12469.55 -84.28 54970.50 88888.00 2013-06-01 07:42:29.875 152 12469.50 -84.30 54970.57 88888.00 2013-06-01 07:42:30.000 152 12469.48 -84.35 54970.62 88888.00 2013-06-01 07:42:30.125 152 12469.38 -84.38 54970.70 88888.00 2013-06-01 07:42:30.250 152 12469.25 -84.40 54970.80 88888.00 2013-06-01 07:42:30.375 152 12469.23 -84.40 54970.85 88888.00 2013-06-01 07:42:30.500 152 12469.23 -84.42 54970.93 88888.00 2013-06-01 07:42:30.625 152 12469.23 -84.45 54971.00 88888.00 2013-06-01 07:42:30.750 152 12469.15 -84.47 54971.07 88888.00 2013-06-01 07:42:30.875 152 12469.00 -84.55 54971.12 88888.00 2013-06-01 07:42:31.000 152 12468.90 -84.60 54971.18 88888.00 2013-06-01 07:42:31.125 152 12468.92 -84.60 54971.25 88888.00 2013-06-01 07:42:31.250 152 12468.92 -84.67 54971.30 88888.00 2013-06-01 07:42:31.375 152 12468.88 -84.72 54971.35 88888.00 2013-06-01 07:42:31.500 152 12468.77 -84.72 54971.40 88888.00 2013-06-01 07:42:31.625 152 12468.73 -84.70 54971.50 88888.00 2013-06-01 07:42:31.750 152 12468.73 -84.72 54971.57 88888.00 2013-06-01 07:42:31.875 152 12468.73 -84.75 54971.65 88888.00 2013-06-01 07:42:32.000 152 12468.77 -84.78 54971.70 88888.00 2013-06-01 07:42:32.125 152 12468.73 -84.83 54971.78 88888.00 2013-06-01 07:42:32.250 152 12468.62 -84.83 54971.85 88888.00 2013-06-01 07:42:32.375 152 12468.60 -84.80 54971.93 88888.00 2013-06-01 07:42:32.500 152 12468.55 -84.80 54972.03 88888.00 2013-06-01 07:42:32.625 152 12468.52 -84.78 54972.07 88888.00 2013-06-01 07:42:32.750 152 12468.55 -84.83 54972.15 88888.00 2013-06-01 07:42:32.875 152 12468.52 -84.88 54972.18 88888.00 2013-06-01 07:42:33.000 152 12468.48 -84.88 54972.20 88888.00 2013-06-01 07:42:33.125 152 12468.50 -84.83 54972.30 88888.00 2013-06-01 07:42:33.250 152 12468.48 -84.88 54972.38 88888.00 2013-06-01 07:42:33.375 152 12468.42 -84.88 54972.43 88888.00 2013-06-01 07:42:33.500 152 12468.38 -84.88 54972.50 88888.00 2013-06-01 07:42:33.625 152 12468.42 -84.85 54972.57 88888.00 2013-06-01 07:42:33.750 152 12468.42 -84.85 54972.68 88888.00 2013-06-01 07:42:33.875 152 12468.42 -84.85 54972.70 88888.00 2013-06-01 07:42:34.000 152 12468.42 -84.88 54972.75 88888.00 2013-06-01 07:42:34.125 152 12468.40 -84.83 54972.80 88888.00 2013-06-01 07:42:34.250 152 12468.42 -84.78 54972.90 88888.00 2013-06-01 07:42:34.375 152 12468.48 -84.78 54972.93 88888.00 2013-06-01 07:42:34.500 152 12468.45 -84.80 54972.97 88888.00 2013-06-01 07:42:34.625 152 12468.45 -84.80 54973.03 88888.00 2013-06-01 07:42:34.750 152 12468.52 -84.70 54973.10 88888.00 2013-06-01 07:42:34.875 152 12468.48 -84.62 54973.20 88888.00 2013-06-01 07:42:35.000 152 12468.50 -84.55 54973.25 88888.00 2013-06-01 07:42:35.125 152 12468.40 -84.53 54973.32 88888.00 2013-06-01 07:42:35.250 152 12468.25 -84.50 54973.38 88888.00 2013-06-01 07:42:35.375 152 12468.30 -84.42 54973.43 88888.00 2013-06-01 07:42:35.500 152 12468.35 -84.38 54973.45 88888.00 2013-06-01 07:42:35.625 152 12468.33 -84.35 54973.50 88888.00 2013-06-01 07:42:35.750 152 12468.27 -84.25 54973.60 88888.00 2013-06-01 07:42:35.875 152 12468.27 -84.20 54973.68 88888.00 2013-06-01 07:42:36.000 152 12468.23 -84.15 54973.70 88888.00 2013-06-01 07:42:36.125 152 12468.17 -84.15 54973.75 88888.00 2013-06-01 07:42:36.250 152 12468.10 -84.12 54973.80 88888.00 2013-06-01 07:42:36.375 152 12468.12 -84.03 54973.88 88888.00 2013-06-01 07:42:36.500 152 12468.17 -84.00 54973.93 88888.00 2013-06-01 07:42:36.625 152 12468.15 -83.97 54973.95 88888.00 2013-06-01 07:42:36.750 152 12468.10 -83.97 54974.03 88888.00 2013-06-01 07:42:36.875 152 12468.05 -83.90 54974.07 88888.00 2013-06-01 07:42:37.000 152 12468.05 -83.83 54974.12 88888.00 2013-06-01 07:42:37.125 152 12468.00 -83.80 54974.18 88888.00 2013-06-01 07:42:37.250 152 12467.92 -83.75 54974.28 88888.00 2013-06-01 07:42:37.375 152 12467.95 -83.67 54974.35 88888.00 2013-06-01 07:42:37.500 152 12467.92 -83.58 54974.43 88888.00 2013-06-01 07:42:37.625 152 12467.90 -83.47 54974.47 88888.00 2013-06-01 07:42:37.750 152 12467.90 -83.40 54974.57 88888.00 2013-06-01 07:42:37.875 152 12467.90 -83.38 54974.60 88888.00 2013-06-01 07:42:38.000 152 12467.88 -83.35 54974.60 88888.00 2013-06-01 07:42:38.125 152 12467.88 -83.28 54974.68 88888.00 2013-06-01 07:42:38.250 152 12467.85 -83.17 54974.75 88888.00 2013-06-01 07:42:38.375 152 12467.90 -83.10 54974.80 88888.00 2013-06-01 07:42:38.500 152 12467.83 -83.08 54974.88 88888.00 2013-06-01 07:42:38.625 152 12467.80 -83.00 54974.93 88888.00 2013-06-01 07:42:38.750 152 12467.77 -82.92 54974.97 88888.00 2013-06-01 07:42:38.875 152 12467.88 -82.83 54975.05 88888.00 2013-06-01 07:42:39.000 152 12467.98 -82.78 54975.07 88888.00 2013-06-01 07:42:39.125 152 12467.98 -82.70 54975.15 88888.00 2013-06-01 07:42:39.250 152 12467.90 -82.65 54975.18 88888.00 2013-06-01 07:42:39.375 152 12467.92 -82.62 54975.18 88888.00 2013-06-01 07:42:39.500 152 12467.92 -82.58 54975.22 88888.00 2013-06-01 07:42:39.625 152 12468.00 -82.50 54975.30 88888.00 2013-06-01 07:42:39.750 152 12468.08 -82.40 54975.35 88888.00 2013-06-01 07:42:39.875 152 12468.12 -82.35 54975.38 88888.00 2013-06-01 07:42:40.000 152 12468.12 -82.30 54975.38 88888.00 2013-06-01 07:42:40.125 152 12468.17 -82.20 54975.45 88888.00 2013-06-01 07:42:40.250 152 12468.23 -82.10 54975.53 88888.00 2013-06-01 07:42:40.375 152 12468.25 -82.05 54975.53 88888.00 2013-06-01 07:42:40.500 152 12468.25 -81.95 54975.57 88888.00 2013-06-01 07:42:40.625 152 12468.30 -81.83 54975.70 88888.00 2013-06-01 07:42:40.750 152 12468.35 -81.75 54975.70 88888.00 2013-06-01 07:42:40.875 152 12468.38 -81.67 54975.72 88888.00 2013-06-01 07:42:41.000 152 12468.42 -81.62 54975.75 88888.00 2013-06-01 07:42:41.125 152 12468.45 -81.55 54975.80 88888.00 2013-06-01 07:42:41.250 152 12468.48 -81.47 54975.90 88888.00 2013-06-01 07:42:41.375 152 12468.50 -81.33 54975.97 88888.00 2013-06-01 07:42:41.500 152 12468.45 -81.25 54976.00 88888.00 2013-06-01 07:42:41.625 152 12468.42 -81.17 54976.00 88888.00 2013-06-01 07:42:41.750 152 12468.48 -81.03 54976.05 88888.00 2013-06-01 07:42:41.875 152 12468.45 -80.92 54976.10 88888.00 2013-06-01 07:42:42.000 152 12468.40 -80.85 54976.12 88888.00 2013-06-01 07:42:42.125 152 12468.42 -80.78 54976.18 88888.00 2013-06-01 07:42:42.250 152 12468.35 -80.70 54976.22 88888.00 2013-06-01 07:42:42.375 152 12468.27 -80.60 54976.28 88888.00 2013-06-01 07:42:42.500 152 12468.35 -80.47 54976.38 88888.00 2013-06-01 07:42:42.625 152 12468.45 -80.35 54976.45 88888.00 2013-06-01 07:42:42.750 152 12468.45 -80.25 54976.47 88888.00 2013-06-01 07:42:42.875 152 12468.38 -80.20 54976.53 88888.00 2013-06-01 07:42:43.000 152 12468.35 -80.10 54976.55 88888.00 2013-06-01 07:42:43.125 152 12468.33 -80.05 54976.62 88888.00 2013-06-01 07:42:43.250 152 12468.25 -79.97 54976.65 88888.00 2013-06-01 07:42:43.375 152 12468.20 -79.95 54976.70 88888.00 2013-06-01 07:42:43.500 152 12468.15 -79.83 54976.80 88888.00 2013-06-01 07:42:43.625 152 12468.17 -79.75 54976.82 88888.00 2013-06-01 07:42:43.750 152 12468.15 -79.65 54976.88 88888.00 2013-06-01 07:42:43.875 152 12468.20 -79.58 54976.95 88888.00 2013-06-01 07:42:44.000 152 12468.15 -79.50 54976.97 88888.00 2013-06-01 07:42:44.125 152 12468.05 -79.42 54977.03 88888.00 2013-06-01 07:42:44.250 152 12468.00 -79.35 54977.10 88888.00 2013-06-01 07:42:44.375 152 12468.02 -79.28 54977.15 88888.00 2013-06-01 07:42:44.500 152 12468.02 -79.20 54977.20 88888.00 2013-06-01 07:42:44.625 152 12468.08 -79.17 54977.22 88888.00 2013-06-01 07:42:44.750 152 12468.05 -79.10 54977.28 88888.00 2013-06-01 07:42:44.875 152 12468.02 -79.03 54977.32 88888.00 2013-06-01 07:42:45.000 152 12468.08 -78.95 54977.40 88888.00 2013-06-01 07:42:45.125 152 12468.17 -78.88 54977.40 88888.00 2013-06-01 07:42:45.250 152 12468.15 -78.85 54977.45 88888.00 2013-06-01 07:42:45.375 152 12468.25 -78.72 54977.53 88888.00 2013-06-01 07:42:45.500 152 12468.25 -78.62 54977.60 88888.00 2013-06-01 07:42:45.625 152 12468.20 -78.62 54977.60 88888.00 2013-06-01 07:42:45.750 152 12468.25 -78.50 54977.65 88888.00 2013-06-01 07:42:45.875 152 12468.30 -78.38 54977.70 88888.00 2013-06-01 07:42:46.000 152 12468.30 -78.28 54977.70 88888.00 2013-06-01 07:42:46.125 152 12468.30 -78.20 54977.78 88888.00 2013-06-01 07:42:46.250 152 12468.33 -78.08 54977.85 88888.00 2013-06-01 07:42:46.375 152 12468.35 -77.97 54977.85 88888.00 2013-06-01 07:42:46.500 152 12468.30 -77.90 54977.90 88888.00 2013-06-01 07:42:46.625 152 12468.35 -77.78 54977.95 88888.00 2013-06-01 07:42:46.750 152 12468.35 -77.62 54978.03 88888.00 2013-06-01 07:42:46.875 152 12468.35 -77.50 54978.07 88888.00 2013-06-01 07:42:47.000 152 12468.33 -77.35 54978.10 88888.00 2013-06-01 07:42:47.125 152 12468.35 -77.25 54978.12 88888.00 2013-06-01 07:42:47.250 152 12468.33 -77.15 54978.15 88888.00 2013-06-01 07:42:47.375 152 12468.33 -77.00 54978.20 88888.00 2013-06-01 07:42:47.500 152 12468.23 -76.85 54978.25 88888.00 2013-06-01 07:42:47.625 152 12468.23 -76.67 54978.30 88888.00 2013-06-01 07:42:47.750 152 12468.15 -76.55 54978.28 88888.00 2013-06-01 07:42:47.875 152 12468.05 -76.47 54978.30 88888.00 2013-06-01 07:42:48.000 152 12468.08 -76.30 54978.35 88888.00 2013-06-01 07:42:48.125 152 12468.08 -76.15 54978.38 88888.00 2013-06-01 07:42:48.250 152 12468.00 -75.95 54978.43 88888.00 2013-06-01 07:42:48.375 152 12467.92 -75.83 54978.45 88888.00 2013-06-01 07:42:48.500 152 12467.95 -75.65 54978.50 88888.00 2013-06-01 07:42:48.625 152 12467.98 -75.53 54978.57 88888.00 2013-06-01 07:42:48.750 152 12467.95 -75.38 54978.57 88888.00 2013-06-01 07:42:48.875 152 12467.95 -75.25 54978.60 88888.00 2013-06-01 07:42:49.000 152 12468.00 -75.10 54978.65 88888.00 2013-06-01 07:42:49.125 152 12468.02 -74.92 54978.70 88888.00 2013-06-01 07:42:49.250 152 12467.95 -74.83 54978.78 88888.00 2013-06-01 07:42:49.375 152 12467.92 -74.70 54978.80 88888.00 2013-06-01 07:42:49.500 152 12467.90 -74.60 54978.82 88888.00 2013-06-01 07:42:49.625 152 12467.92 -74.47 54978.82 88888.00 2013-06-01 07:42:49.750 152 12467.95 -74.38 54978.88 88888.00 2013-06-01 07:42:49.875 152 12467.98 -74.28 54978.95 88888.00 2013-06-01 07:42:50.000 152 12467.95 -74.17 54978.95 88888.00 2013-06-01 07:42:50.125 152 12468.02 -74.05 54979.00 88888.00 2013-06-01 07:42:50.250 152 12468.00 -73.92 54979.00 88888.00 2013-06-01 07:42:50.375 152 12468.05 -73.78 54979.07 88888.00 2013-06-01 07:42:50.500 152 12468.05 -73.65 54979.10 88888.00 2013-06-01 07:42:50.625 152 12468.12 -73.53 54979.12 88888.00 2013-06-01 07:42:50.750 152 12468.17 -73.42 54979.18 88888.00 2013-06-01 07:42:50.875 152 12468.17 -73.35 54979.18 88888.00 2013-06-01 07:42:51.000 152 12468.25 -73.28 54979.20 88888.00 2013-06-01 07:42:51.125 152 12468.35 -73.12 54979.22 88888.00 2013-06-01 07:42:51.250 152 12468.38 -73.03 54979.25 88888.00 2013-06-01 07:42:51.375 152 12468.40 -72.92 54979.25 88888.00 2013-06-01 07:42:51.500 152 12468.50 -72.83 54979.25 88888.00 2013-06-01 07:42:51.625 152 12468.62 -72.72 54979.30 88888.00 2013-06-01 07:42:51.750 152 12468.70 -72.62 54979.35 88888.00 2013-06-01 07:42:51.875 152 12468.75 -72.50 54979.35 88888.00 2013-06-01 07:42:52.000 152 12468.80 -72.42 54979.35 88888.00 2013-06-01 07:42:52.125 152 12468.90 -72.35 54979.38 88888.00 2013-06-01 07:42:52.250 152 12468.98 -72.22 54979.43 88888.00 2013-06-01 07:42:52.375 152 12469.15 -72.15 54979.45 88888.00 2013-06-01 07:42:52.500 152 12469.30 -72.08 54979.45 88888.00 2013-06-01 07:42:52.625 152 12469.42 -71.97 54979.50 88888.00 2013-06-01 07:42:52.750 152 12469.50 -71.88 54979.53 88888.00 2013-06-01 07:42:52.875 152 12469.60 -71.80 54979.50 88888.00 2013-06-01 07:42:53.000 152 12469.67 -71.70 54979.53 88888.00 2013-06-01 07:42:53.125 152 12469.75 -71.62 54979.57 88888.00 2013-06-01 07:42:53.250 152 12469.88 -71.58 54979.57 88888.00 2013-06-01 07:42:53.375 152 12470.05 -71.42 54979.57 88888.00 2013-06-01 07:42:53.500 152 12470.17 -71.35 54979.60 88888.00 2013-06-01 07:42:53.625 152 12470.23 -71.28 54979.60 88888.00 2013-06-01 07:42:53.750 152 12470.30 -71.20 54979.62 88888.00 2013-06-01 07:42:53.875 152 12470.45 -71.08 54979.65 88888.00 2013-06-01 07:42:54.000 152 12470.52 -70.97 54979.68 88888.00 2013-06-01 07:42:54.125 152 12470.60 -70.90 54979.65 88888.00 2013-06-01 07:42:54.250 152 12470.75 -70.80 54979.68 88888.00 2013-06-01 07:42:54.375 152 12470.92 -70.67 54979.70 88888.00 2013-06-01 07:42:54.500 152 12471.05 -70.60 54979.72 88888.00 2013-06-01 07:42:54.625 152 12471.10 -70.53 54979.72 88888.00 2013-06-01 07:42:54.750 152 12471.23 -70.40 54979.75 88888.00 2013-06-01 07:42:54.875 152 12471.25 -70.33 54979.70 88888.00 2013-06-01 07:42:55.000 152 12471.33 -70.20 54979.75 88888.00 2013-06-01 07:42:55.125 152 12471.50 -70.05 54979.80 88888.00 2013-06-01 07:42:55.250 152 12471.52 -69.97 54979.82 88888.00 2013-06-01 07:42:55.375 152 12471.60 -69.92 54979.82 88888.00 2013-06-01 07:42:55.500 152 12471.62 -69.88 54979.82 88888.00 2013-06-01 07:42:55.625 152 12471.65 -69.75 54979.88 88888.00 2013-06-01 07:42:55.750 152 12471.77 -69.62 54979.88 88888.00 2013-06-01 07:42:55.875 152 12471.85 -69.58 54979.88 88888.00 2013-06-01 07:42:56.000 152 12471.92 -69.50 54979.93 88888.00 2013-06-01 07:42:56.125 152 12471.88 -69.47 54979.90 88888.00 2013-06-01 07:42:56.250 152 12471.85 -69.45 54979.93 88888.00 2013-06-01 07:42:56.375 152 12471.92 -69.40 54979.93 88888.00 2013-06-01 07:42:56.500 152 12471.88 -69.30 54979.97 88888.00 2013-06-01 07:42:56.625 152 12471.95 -69.22 54979.97 88888.00 2013-06-01 07:42:56.750 152 12472.00 -69.17 54979.97 88888.00 2013-06-01 07:42:56.875 152 12472.02 -69.15 54980.00 88888.00 2013-06-01 07:42:57.000 152 12472.08 -69.08 54980.03 88888.00 2013-06-01 07:42:57.125 152 12472.08 -69.03 54980.07 88888.00 2013-06-01 07:42:57.250 152 12472.05 -69.00 54980.10 88888.00 2013-06-01 07:42:57.375 152 12472.08 -69.03 54980.07 88888.00 2013-06-01 07:42:57.500 152 12472.17 -69.00 54980.07 88888.00 2013-06-01 07:42:57.625 152 12472.30 -68.88 54980.10 88888.00 2013-06-01 07:42:57.750 152 12472.27 -68.80 54980.15 88888.00 2013-06-01 07:42:57.875 152 12472.33 -68.72 54980.18 88888.00 2013-06-01 07:42:58.000 152 12472.45 -68.67 54980.15 88888.00 2013-06-01 07:42:58.125 152 12472.52 -68.65 54980.20 88888.00 2013-06-01 07:42:58.250 152 12472.45 -68.67 54980.20 88888.00 2013-06-01 07:42:58.375 152 12472.55 -68.62 54980.22 88888.00 2013-06-01 07:42:58.500 152 12472.67 -68.55 54980.28 88888.00 2013-06-01 07:42:58.625 152 12472.75 -68.50 54980.25 88888.00 2013-06-01 07:42:58.750 152 12472.80 -68.53 54980.25 88888.00 2013-06-01 07:42:58.875 152 12472.83 -68.47 54980.28 88888.00 2013-06-01 07:42:59.000 152 12472.92 -68.42 54980.28 88888.00 2013-06-01 07:42:59.125 152 12473.02 -68.38 54980.35 88888.00 2013-06-01 07:42:59.250 152 12473.10 -68.35 54980.38 88888.00 2013-06-01 07:42:59.375 152 12473.25 -68.25 54980.43 88888.00 2013-06-01 07:42:59.500 152 12473.38 -68.17 54980.45 88888.00 2013-06-01 07:42:59.625 152 12473.38 -68.12 54980.47 88888.00 2013-06-01 07:42:59.750 152 12473.48 -68.08 54980.55 88888.00 2013-06-01 07:42:59.875 152 12473.55 -68.05 54980.55 88888.00 2013-06-01 07:43:00.000 152 12473.62 -68.03 54980.55 88888.00 2013-06-01 07:43:00.125 152 12473.73 -67.95 54980.62 88888.00 2013-06-01 07:43:00.250 152 12473.83 -67.88 54980.68 88888.00 2013-06-01 07:43:00.375 152 12473.85 -67.83 54980.65 88888.00 2013-06-01 07:43:00.500 152 12473.90 -67.78 54980.68 88888.00 2013-06-01 07:43:00.625 152 12474.00 -67.72 54980.70 88888.00 2013-06-01 07:43:00.750 152 12474.12 -67.62 54980.75 88888.00 2013-06-01 07:43:00.875 152 12474.20 -67.55 54980.78 88888.00 2013-06-01 07:43:01.000 152 12474.23 -67.47 54980.75 88888.00 2013-06-01 07:43:01.125 152 12474.27 -67.38 54980.80 88888.00 2013-06-01 07:43:01.250 152 12474.33 -67.30 54980.85 88888.00 2013-06-01 07:43:01.375 152 12474.38 -67.25 54980.85 88888.00 2013-06-01 07:43:01.500 152 12474.42 -67.15 54980.95 88888.00 2013-06-01 07:43:01.625 152 12474.52 -67.05 54980.97 88888.00 2013-06-01 07:43:01.750 152 12474.58 -67.03 54980.95 88888.00 2013-06-01 07:43:01.875 152 12474.65 -66.92 54980.95 88888.00 2013-06-01 07:43:02.000 152 12474.73 -66.85 54980.97 88888.00 2013-06-01 07:43:02.125 152 12474.80 -66.75 54981.05 88888.00 2013-06-01 07:43:02.250 152 12474.80 -66.67 54981.05 88888.00 2013-06-01 07:43:02.375 152 12474.98 -66.55 54981.07 88888.00 2013-06-01 07:43:02.500 152 12475.08 -66.42 54981.12 88888.00 2013-06-01 07:43:02.625 152 12475.12 -66.40 54981.12 88888.00 2013-06-01 07:43:02.750 152 12475.17 -66.35 54981.15 88888.00 2013-06-01 07:43:02.875 152 12475.15 -66.25 54981.20 88888.00 2013-06-01 07:43:03.000 152 12475.10 -66.17 54981.22 88888.00 2013-06-01 07:43:03.125 152 12475.10 -66.10 54981.22 88888.00 2013-06-01 07:43:03.250 152 12475.12 -66.05 54981.22 88888.00 2013-06-01 07:43:03.375 152 12475.25 -65.97 54981.25 88888.00 2013-06-01 07:43:03.500 152 12475.33 -65.92 54981.25 88888.00 2013-06-01 07:43:03.625 152 12475.27 -65.92 54981.25 88888.00 2013-06-01 07:43:03.750 152 12475.27 -65.88 54981.30 88888.00 2013-06-01 07:43:03.875 152 12475.30 -65.83 54981.32 88888.00 2013-06-01 07:43:04.000 152 12475.38 -65.83 54981.30 88888.00 2013-06-01 07:43:04.125 152 12475.38 -65.83 54981.30 88888.00 2013-06-01 07:43:04.250 152 12475.38 -65.75 54981.35 88888.00 2013-06-01 07:43:04.375 152 12475.48 -65.67 54981.38 88888.00 2013-06-01 07:43:04.500 152 12475.52 -65.62 54981.45 88888.00 2013-06-01 07:43:04.625 152 12475.52 -65.65 54981.43 88888.00 2013-06-01 07:43:04.750 152 12475.50 -65.65 54981.45 88888.00 2013-06-01 07:43:04.875 152 12475.50 -65.60 54981.47 88888.00 2013-06-01 07:43:05.000 152 12475.52 -65.62 54981.45 88888.00 2013-06-01 07:43:05.125 152 12475.55 -65.65 54981.47 88888.00 2013-06-01 07:43:05.250 152 12475.60 -65.60 54981.53 88888.00 2013-06-01 07:43:05.375 152 12475.60 -65.58 54981.55 88888.00 2013-06-01 07:43:05.500 152 12475.58 -65.60 54981.55 88888.00 2013-06-01 07:43:05.625 152 12475.60 -65.60 54981.55 88888.00 2013-06-01 07:43:05.750 152 12475.62 -65.58 54981.55 88888.00 2013-06-01 07:43:05.875 152 12475.73 -65.53 54981.60 88888.00 2013-06-01 07:43:06.000 152 12475.75 -65.45 54981.60 88888.00 2013-06-01 07:43:06.125 152 12475.75 -65.42 54981.62 88888.00 2013-06-01 07:43:06.250 152 12475.73 -65.42 54981.65 88888.00 2013-06-01 07:43:06.375 152 12475.70 -65.38 54981.68 88888.00 2013-06-01 07:43:06.500 152 12475.75 -65.38 54981.62 88888.00 2013-06-01 07:43:06.625 152 12475.80 -65.38 54981.65 88888.00 2013-06-01 07:43:06.750 152 12475.85 -65.30 54981.68 88888.00 2013-06-01 07:43:06.875 152 12475.98 -65.28 54981.70 88888.00 2013-06-01 07:43:07.000 152 12476.00 -65.30 54981.70 88888.00 2013-06-01 07:43:07.125 152 12476.05 -65.25 54981.70 88888.00 2013-06-01 07:43:07.250 152 12476.05 -65.25 54981.75 88888.00 2013-06-01 07:43:07.375 152 12476.10 -65.22 54981.75 88888.00 2013-06-01 07:43:07.500 152 12476.08 -65.22 54981.80 88888.00 2013-06-01 07:43:07.625 152 12476.05 -65.22 54981.80 88888.00 2013-06-01 07:43:07.750 152 12476.10 -65.28 54981.80 88888.00 2013-06-01 07:43:07.875 152 12476.25 -65.28 54981.78 88888.00 2013-06-01 07:43:08.000 152 12476.40 -65.25 54981.80 88888.00 2013-06-01 07:43:08.125 152 12476.45 -65.25 54981.82 88888.00 2013-06-01 07:43:08.250 152 12476.42 -65.33 54981.82 88888.00 2013-06-01 07:43:08.375 152 12476.45 -65.33 54981.82 88888.00 2013-06-01 07:43:08.500 152 12476.42 -65.33 54981.85 88888.00 2013-06-01 07:43:08.625 152 12476.50 -65.35 54981.85 88888.00 2013-06-01 07:43:08.750 152 12476.60 -65.40 54981.93 88888.00 2013-06-01 07:43:08.875 152 12476.67 -65.35 54981.90 88888.00 2013-06-01 07:43:09.000 152 12476.73 -65.38 54981.93 88888.00 2013-06-01 07:43:09.125 152 12476.70 -65.45 54981.95 88888.00 2013-06-01 07:43:09.250 152 12476.67 -65.47 54981.97 88888.00 2013-06-01 07:43:09.375 152 12476.75 -65.50 54981.97 88888.00 2013-06-01 07:43:09.500 152 12476.77 -65.55 54982.00 88888.00 2013-06-01 07:43:09.625 152 12476.88 -65.58 54982.00 88888.00 2013-06-01 07:43:09.750 152 12476.98 -65.55 54982.00 88888.00 2013-06-01 07:43:09.875 152 12476.95 -65.58 54982.00 88888.00 2013-06-01 07:43:10.000 152 12476.95 -65.60 54982.00 88888.00 2013-06-01 07:43:10.125 152 12476.95 -65.67 54982.03 88888.00 2013-06-01 07:43:10.250 152 12477.02 -65.67 54982.07 88888.00 2013-06-01 07:43:10.375 152 12477.10 -65.67 54982.10 88888.00 2013-06-01 07:43:10.500 152 12477.12 -65.70 54982.10 88888.00 2013-06-01 07:43:10.625 152 12477.10 -65.78 54982.12 88888.00 2013-06-01 07:43:10.750 152 12477.05 -65.78 54982.15 88888.00 2013-06-01 07:43:10.875 152 12477.05 -65.78 54982.18 88888.00 2013-06-01 07:43:11.000 152 12477.08 -65.80 54982.15 88888.00 2013-06-01 07:43:11.125 152 12477.12 -65.78 54982.15 88888.00 2013-06-01 07:43:11.250 152 12477.20 -65.78 54982.20 88888.00 2013-06-01 07:43:11.375 152 12477.23 -65.78 54982.20 88888.00 2013-06-01 07:43:11.500 152 12477.17 -65.78 54982.22 88888.00 2013-06-01 07:43:11.625 152 12477.12 -65.75 54982.28 88888.00 2013-06-01 07:43:11.750 152 12477.12 -65.80 54982.30 88888.00 2013-06-01 07:43:11.875 152 12477.12 -65.80 54982.30 88888.00 2013-06-01 07:43:12.000 152 12477.08 -65.83 54982.30 88888.00 2013-06-01 07:43:12.125 152 12477.05 -65.88 54982.35 88888.00 2013-06-01 07:43:12.250 152 12477.08 -65.88 54982.40 88888.00 2013-06-01 07:43:12.375 152 12477.05 -65.92 54982.43 88888.00 2013-06-01 07:43:12.500 152 12477.00 -66.05 54982.40 88888.00 2013-06-01 07:43:12.625 152 12476.92 -66.05 54982.40 88888.00 2013-06-01 07:43:12.750 152 12476.90 -66.00 54982.47 88888.00 2013-06-01 07:43:12.875 152 12476.83 -66.03 54982.50 88888.00 2013-06-01 07:43:13.000 152 12476.77 -66.10 54982.50 88888.00 2013-06-01 07:43:13.125 152 12476.73 -66.12 54982.57 88888.00 2013-06-01 07:43:13.250 152 12476.67 -66.12 54982.57 88888.00 2013-06-01 07:43:13.375 152 12476.65 -66.12 54982.60 88888.00 2013-06-01 07:43:13.500 152 12476.62 -66.17 54982.62 88888.00 2013-06-01 07:43:13.625 152 12476.60 -66.22 54982.65 88888.00 2013-06-01 07:43:13.750 152 12476.55 -66.25 54982.68 88888.00 2013-06-01 07:43:13.875 152 12476.50 -66.25 54982.68 88888.00 2013-06-01 07:43:14.000 152 12476.40 -66.30 54982.70 88888.00 2013-06-01 07:43:14.125 152 12476.35 -66.28 54982.78 88888.00 2013-06-01 07:43:14.250 152 12476.27 -66.35 54982.75 88888.00 2013-06-01 07:43:14.375 152 12476.25 -66.38 54982.75 88888.00 2013-06-01 07:43:14.500 152 12476.27 -66.33 54982.80 88888.00 2013-06-01 07:43:14.625 152 12476.23 -66.33 54982.82 88888.00 2013-06-01 07:43:14.750 152 12476.17 -66.35 54982.85 88888.00 2013-06-01 07:43:14.875 152 12476.10 -66.33 54982.88 88888.00 2013-06-01 07:43:15.000 152 12476.02 -66.33 54982.88 88888.00 2013-06-01 07:43:15.125 152 12476.00 -66.28 54982.90 88888.00 2013-06-01 07:43:15.250 152 12475.85 -66.30 54982.93 88888.00 2013-06-01 07:43:15.375 152 12475.67 -66.30 54982.93 88888.00 2013-06-01 07:43:15.500 152 12475.55 -66.30 54982.95 88888.00 2013-06-01 07:43:15.625 152 12475.48 -66.33 54982.95 88888.00 2013-06-01 07:43:15.750 152 12475.35 -66.35 54982.93 88888.00 2013-06-01 07:43:15.875 152 12475.23 -66.38 54982.95 88888.00 2013-06-01 07:43:16.000 152 12475.12 -66.40 54982.97 88888.00 2013-06-01 07:43:16.125 152 12475.02 -66.40 54983.05 88888.00 2013-06-01 07:43:16.250 152 12474.85 -66.47 54983.07 88888.00 2013-06-01 07:43:16.375 152 12474.70 -66.53 54983.07 88888.00 2013-06-01 07:43:16.500 152 12474.55 -66.55 54983.12 88888.00 2013-06-01 07:43:16.625 152 12474.45 -66.55 54983.18 88888.00 2013-06-01 07:43:16.750 152 12474.33 -66.60 54983.15 88888.00 2013-06-01 07:43:16.875 152 12474.25 -66.65 54983.15 88888.00 2013-06-01 07:43:17.000 152 12474.17 -66.72 54983.15 88888.00 2013-06-01 07:43:17.125 152 12474.08 -66.78 54983.18 88888.00 2013-06-01 07:43:17.250 152 12473.92 -66.88 54983.20 88888.00 2013-06-01 07:43:17.375 152 12473.92 -66.90 54983.22 88888.00 2013-06-01 07:43:17.500 152 12473.92 -66.88 54983.28 88888.00 2013-06-01 07:43:17.625 152 12473.85 -66.92 54983.32 88888.00 2013-06-01 07:43:17.750 152 12473.70 -67.00 54983.30 88888.00 2013-06-01 07:43:17.875 152 12473.58 -67.05 54983.32 88888.00 2013-06-01 07:43:18.000 152 12473.58 -67.08 54983.38 88888.00 2013-06-01 07:43:18.125 152 12473.50 -67.05 54983.43 88888.00 2013-06-01 07:43:18.250 152 12473.33 -67.03 54983.50 88888.00 2013-06-01 07:43:18.375 152 12473.27 -67.05 54983.50 88888.00 2013-06-01 07:43:18.500 152 12473.23 -67.08 54983.55 88888.00 2013-06-01 07:43:18.625 152 12473.17 -67.08 54983.55 88888.00 2013-06-01 07:43:18.750 152 12473.12 -67.05 54983.60 88888.00 2013-06-01 07:43:18.875 152 12473.02 -67.00 54983.65 88888.00 2013-06-01 07:43:19.000 152 12472.90 -66.97 54983.68 88888.00 2013-06-01 07:43:19.125 152 12472.83 -66.95 54983.68 88888.00 2013-06-01 07:43:19.250 152 12472.75 -66.85 54983.72 88888.00 2013-06-01 07:43:19.375 152 12472.67 -66.80 54983.70 88888.00 2013-06-01 07:43:19.500 152 12472.58 -66.78 54983.75 88888.00 2013-06-01 07:43:19.625 152 12472.55 -66.62 54983.78 88888.00 2013-06-01 07:43:19.750 152 12472.50 -66.55 54983.80 88888.00 2013-06-01 07:43:19.875 152 12472.35 -66.47 54983.88 88888.00 2013-06-01 07:43:20.000 152 12472.23 -66.38 54983.88 88888.00 2013-06-01 07:43:20.125 152 12472.12 -66.28 54983.93 88888.00 2013-06-01 07:43:20.250 152 12472.05 -66.20 54983.95 88888.00 2013-06-01 07:43:20.375 152 12472.05 -66.05 54983.97 88888.00 2013-06-01 07:43:20.500 152 12471.98 -65.97 54984.00 88888.00 2013-06-01 07:43:20.625 152 12471.88 -65.92 54984.03 88888.00 2013-06-01 07:43:20.750 152 12471.80 -65.85 54984.03 88888.00 2013-06-01 07:43:20.875 152 12471.73 -65.80 54984.07 88888.00 2013-06-01 07:43:21.000 152 12471.60 -65.75 54984.10 88888.00 2013-06-01 07:43:21.125 152 12471.58 -65.70 54984.12 88888.00 2013-06-01 07:43:21.250 152 12471.45 -65.70 54984.15 88888.00 2013-06-01 07:43:21.375 152 12471.38 -65.67 54984.20 88888.00 2013-06-01 07:43:21.500 152 12471.33 -65.67 54984.25 88888.00 2013-06-01 07:43:21.625 152 12471.23 -65.67 54984.28 88888.00 2013-06-01 07:43:21.750 152 12471.10 -65.65 54984.32 88888.00 2013-06-01 07:43:21.875 152 12471.00 -65.67 54984.38 88888.00 2013-06-01 07:43:22.000 152 12470.85 -65.72 54984.43 88888.00 2013-06-01 07:43:22.125 152 12470.70 -65.80 54984.43 88888.00 2013-06-01 07:43:22.250 152 12470.55 -65.88 54984.50 88888.00 2013-06-01 07:43:22.375 152 12470.52 -65.88 54984.57 88888.00 2013-06-01 07:43:22.500 152 12470.45 -65.88 54984.62 88888.00 2013-06-01 07:43:22.625 152 12470.42 -65.95 54984.68 88888.00 2013-06-01 07:43:22.750 152 12470.35 -66.00 54984.70 88888.00 2013-06-01 07:43:22.875 152 12470.27 -66.08 54984.78 88888.00 2013-06-01 07:43:23.000 152 12470.20 -66.12 54984.78 88888.00 2013-06-01 07:43:23.125 152 12470.02 -66.28 54984.78 88888.00 2013-06-01 07:43:23.250 152 12469.92 -66.35 54984.82 88888.00 2013-06-01 07:43:23.375 152 12469.95 -66.38 54984.93 88888.00 2013-06-01 07:43:23.500 152 12469.98 -66.35 54984.97 88888.00 2013-06-01 07:43:23.625 152 12470.00 -66.40 54984.93 88888.00 2013-06-01 07:43:23.750 152 12469.98 -66.47 54984.97 88888.00 2013-06-01 07:43:23.875 152 12469.92 -66.53 54985.03 88888.00 2013-06-01 07:43:24.000 152 12469.88 -66.53 54985.07 88888.00 2013-06-01 07:43:24.125 152 12469.90 -66.58 54985.15 88888.00 2013-06-01 07:43:24.250 152 12469.95 -66.67 54985.15 88888.00 2013-06-01 07:43:24.375 152 12469.98 -66.72 54985.15 88888.00 2013-06-01 07:43:24.500 152 12470.05 -66.75 54985.12 88888.00 2013-06-01 07:43:24.625 152 12470.12 -66.80 54985.18 88888.00 2013-06-01 07:43:24.750 152 12470.10 -66.83 54985.20 88888.00 2013-06-01 07:43:24.875 152 12470.10 -66.90 54985.25 88888.00 2013-06-01 07:43:25.000 152 12470.12 -67.00 54985.25 88888.00 2013-06-01 07:43:25.125 152 12470.10 -67.05 54985.28 88888.00 2013-06-01 07:43:25.250 152 12470.12 -67.10 54985.35 88888.00 2013-06-01 07:43:25.375 152 12470.12 -67.12 54985.35 88888.00 2013-06-01 07:43:25.500 152 12470.17 -67.17 54985.38 88888.00 2013-06-01 07:43:25.625 152 12470.25 -67.25 54985.38 88888.00 2013-06-01 07:43:25.750 152 12470.30 -67.33 54985.40 88888.00 2013-06-01 07:43:25.875 152 12470.38 -67.35 54985.47 88888.00 2013-06-01 07:43:26.000 152 12470.35 -67.42 54985.47 88888.00 2013-06-01 07:43:26.125 152 12470.30 -67.45 54985.55 88888.00 2013-06-01 07:43:26.250 152 12470.27 -67.58 54985.57 88888.00 2013-06-01 07:43:26.375 152 12470.27 -67.58 54985.60 88888.00 2013-06-01 07:43:26.500 152 12470.35 -67.62 54985.62 88888.00 2013-06-01 07:43:26.625 152 12470.38 -67.72 54985.65 88888.00 2013-06-01 07:43:26.750 152 12470.38 -67.88 54985.68 88888.00 2013-06-01 07:43:26.875 152 12470.42 -67.97 54985.72 88888.00 2013-06-01 07:43:27.000 152 12470.40 -68.08 54985.72 88888.00 2013-06-01 07:43:27.125 152 12470.45 -68.12 54985.78 88888.00 2013-06-01 07:43:27.250 152 12470.45 -68.22 54985.78 88888.00 2013-06-01 07:43:27.375 152 12470.45 -68.25 54985.82 88888.00 2013-06-01 07:43:27.500 152 12470.40 -68.35 54985.85 88888.00 2013-06-01 07:43:27.625 152 12470.35 -68.40 54985.90 88888.00 2013-06-01 07:43:27.750 152 12470.38 -68.45 54986.00 88888.00 2013-06-01 07:43:27.875 152 12470.45 -68.50 54986.03 88888.00 2013-06-01 07:43:28.000 152 12470.42 -68.62 54986.03 88888.00 2013-06-01 07:43:28.125 152 12470.50 -68.75 54986.07 88888.00 2013-06-01 07:43:28.250 152 12470.60 -68.85 54986.10 88888.00 2013-06-01 07:43:28.375 152 12470.65 -68.97 54986.10 88888.00 2013-06-01 07:43:28.500 152 12470.65 -69.10 54986.15 88888.00 2013-06-01 07:43:28.625 152 12470.73 -69.20 54986.22 88888.00 2013-06-01 07:43:28.750 152 12470.83 -69.25 54986.30 88888.00 2013-06-01 07:43:28.875 152 12470.88 -69.35 54986.30 88888.00 2013-06-01 07:43:29.000 152 12470.92 -69.53 54986.35 88888.00 2013-06-01 07:43:29.125 152 12471.02 -69.53 54986.40 88888.00 2013-06-01 07:43:29.250 152 12471.17 -69.60 54986.45 88888.00 2013-06-01 07:43:29.375 152 12471.23 -69.67 54986.43 88888.00 2013-06-01 07:43:29.500 152 12471.30 -69.80 54986.43 88888.00 2013-06-01 07:43:29.625 152 12471.35 -69.90 54986.53 88888.00 2013-06-01 07:43:29.750 152 12471.50 -70.00 54986.57 88888.00 2013-06-01 07:43:29.875 152 12471.55 -70.05 54986.68 88888.00 2013-06-01 07:43:30.000 152 12471.58 -70.12 54986.70 88888.00 2013-06-01 07:43:30.125 152 12471.62 -70.20 54986.78 88888.00 2013-06-01 07:43:30.250 152 12471.67 -70.35 54986.85 88888.00 2013-06-01 07:43:30.375 152 12471.83 -70.40 54986.90 88888.00 2013-06-01 07:43:30.500 152 12471.95 -70.47 54986.93 88888.00 2013-06-01 07:43:30.625 152 12472.05 -70.60 54986.97 88888.00 2013-06-01 07:43:30.750 152 12472.17 -70.72 54987.03 88888.00 2013-06-01 07:43:30.875 152 12472.30 -70.85 54987.07 88888.00 2013-06-01 07:43:31.000 152 12472.48 -70.95 54987.10 88888.00 2013-06-01 07:43:31.125 152 12472.65 -71.03 54987.15 88888.00 2013-06-01 07:43:31.250 152 12472.77 -71.12 54987.22 88888.00 2013-06-01 07:43:31.375 152 12472.98 -71.15 54987.25 88888.00 2013-06-01 07:43:31.500 152 12473.17 -71.20 54987.30 88888.00 2013-06-01 07:43:31.625 152 12473.35 -71.30 54987.32 88888.00 2013-06-01 07:43:31.750 152 12473.52 -71.40 54987.38 88888.00 2013-06-01 07:43:31.875 152 12473.67 -71.47 54987.47 88888.00 2013-06-01 07:43:32.000 152 12473.85 -71.58 54987.50 88888.00 2013-06-01 07:43:32.125 152 12474.02 -71.75 54987.57 88888.00 2013-06-01 07:43:32.250 152 12474.12 -71.92 54987.57 88888.00 2013-06-01 07:43:32.375 152 12474.27 -71.97 54987.60 88888.00 2013-06-01 07:43:32.500 152 12474.42 -72.05 54987.68 88888.00 2013-06-01 07:43:32.625 152 12474.50 -72.15 54987.75 88888.00 2013-06-01 07:43:32.750 152 12474.55 -72.25 54987.82 88888.00 2013-06-01 07:43:32.875 152 12474.65 -72.25 54987.90 88888.00 2013-06-01 07:43:33.000 152 12474.73 -72.38 54987.93 88888.00 2013-06-01 07:43:33.125 152 12474.77 -72.50 54987.95 88888.00 2013-06-01 07:43:33.250 152 12474.73 -72.67 54988.00 88888.00 2013-06-01 07:43:33.375 152 12474.77 -72.67 54988.05 88888.00 2013-06-01 07:43:33.500 152 12474.92 -72.72 54988.15 88888.00 2013-06-01 07:43:33.625 152 12475.08 -72.85 54988.20 88888.00 2013-06-01 07:43:33.750 152 12475.00 -72.97 54988.20 88888.00 2013-06-01 07:43:33.875 152 12474.92 -73.05 54988.28 88888.00 2013-06-01 07:43:34.000 152 12474.95 -73.12 54988.38 88888.00 2013-06-01 07:43:34.125 152 12474.92 -73.28 54988.43 88888.00 2013-06-01 07:43:34.250 152 12474.88 -73.50 54988.53 88888.00 2013-06-01 07:43:34.375 152 12474.90 -73.55 54988.60 88888.00 2013-06-01 07:43:34.500 152 12474.88 -73.62 54988.72 88888.00 2013-06-01 07:43:34.625 152 12474.83 -73.78 54988.80 88888.00 2013-06-01 07:43:34.750 152 12474.75 -73.90 54988.88 88888.00 2013-06-01 07:43:34.875 152 12474.70 -74.05 54988.95 88888.00 2013-06-01 07:43:35.000 152 12474.60 -74.25 54988.97 88888.00 2013-06-01 07:43:35.125 152 12474.55 -74.40 54989.05 88888.00 2013-06-01 07:43:35.250 152 12474.50 -74.55 54989.18 88888.00 2013-06-01 07:43:35.375 152 12474.48 -74.65 54989.25 88888.00 2013-06-01 07:43:35.500 152 12474.48 -74.72 54989.32 88888.00 2013-06-01 07:43:35.625 152 12474.42 -74.88 54989.40 88888.00 2013-06-01 07:43:35.750 152 12474.27 -75.05 54989.50 88888.00 2013-06-01 07:43:35.875 152 12474.25 -75.17 54989.62 88888.00 2013-06-01 07:43:36.000 152 12474.10 -75.40 54989.62 88888.00 2013-06-01 07:43:36.125 152 12473.92 -75.55 54989.70 88888.00 2013-06-01 07:43:36.250 152 12473.85 -75.67 54989.82 88888.00 2013-06-01 07:43:36.375 152 12473.83 -75.75 54989.93 88888.00 2013-06-01 07:43:36.500 152 12473.73 -75.90 54990.00 88888.00 2013-06-01 07:43:36.625 152 12473.58 -76.03 54990.12 88888.00 2013-06-01 07:43:36.750 152 12473.40 -76.12 54990.22 88888.00 2013-06-01 07:43:36.875 152 12473.20 -76.30 54990.28 88888.00 2013-06-01 07:43:37.000 152 12473.05 -76.47 54990.35 88888.00 2013-06-01 07:43:37.125 152 12472.95 -76.62 54990.47 88888.00 2013-06-01 07:43:37.250 152 12472.77 -76.83 54990.57 88888.00 2013-06-01 07:43:37.375 152 12472.65 -77.00 54990.68 88888.00 2013-06-01 07:43:37.500 152 12472.55 -77.12 54990.78 88888.00 2013-06-01 07:43:37.625 152 12472.42 -77.28 54990.90 88888.00 2013-06-01 07:43:37.750 152 12472.27 -77.45 54990.97 88888.00 2013-06-01 07:43:37.875 152 12472.12 -77.62 54991.07 88888.00 2013-06-01 07:43:38.000 152 12472.02 -77.75 54991.18 88888.00 2013-06-01 07:43:38.125 152 12471.88 -77.85 54991.32 88888.00 2013-06-01 07:43:38.250 152 12471.62 -78.03 54991.43 88888.00 2013-06-01 07:43:38.375 152 12471.48 -78.17 54991.50 88888.00 2013-06-01 07:43:38.500 152 12471.33 -78.30 54991.60 88888.00 2013-06-01 07:43:38.625 152 12471.25 -78.42 54991.72 88888.00 2013-06-01 07:43:38.750 152 12471.12 -78.50 54991.80 88888.00 2013-06-01 07:43:38.875 152 12470.95 -78.65 54991.85 88888.00 2013-06-01 07:43:39.000 152 12470.83 -78.78 54991.97 88888.00 2013-06-01 07:43:39.125 152 12470.77 -78.88 54992.05 88888.00 2013-06-01 07:43:39.250 152 12470.73 -78.97 54992.18 88888.00 2013-06-01 07:43:39.375 152 12470.62 -79.12 54992.22 88888.00 2013-06-01 07:43:39.500 152 12470.55 -79.25 54992.35 88888.00 2013-06-01 07:43:39.625 152 12470.50 -79.30 54992.47 88888.00 2013-06-01 07:43:39.750 152 12470.48 -79.35 54992.62 88888.00 2013-06-01 07:43:39.875 152 12470.35 -79.47 54992.68 88888.00 2013-06-01 07:43:40.000 152 12470.27 -79.58 54992.75 88888.00 2013-06-01 07:43:40.125 152 12470.23 -79.67 54992.82 88888.00 2013-06-01 07:43:40.250 152 12470.17 -79.78 54992.97 88888.00 2013-06-01 07:43:40.375 152 12470.12 -79.88 54993.03 88888.00 2013-06-01 07:43:40.500 152 12470.12 -79.95 54993.10 88888.00 2013-06-01 07:43:40.625 152 12470.10 -80.08 54993.20 88888.00 2013-06-01 07:43:40.750 152 12470.05 -80.17 54993.25 88888.00 2013-06-01 07:43:40.875 152 12470.05 -80.33 54993.35 88888.00 2013-06-01 07:43:41.000 152 12470.08 -80.45 54993.43 88888.00 2013-06-01 07:43:41.125 152 12470.10 -80.58 54993.50 88888.00 2013-06-01 07:43:41.250 152 12470.00 -80.75 54993.57 88888.00 2013-06-01 07:43:41.375 152 12470.02 -80.80 54993.65 88888.00 2013-06-01 07:43:41.500 152 12470.15 -80.95 54993.70 88888.00 2013-06-01 07:43:41.625 152 12470.25 -81.08 54993.80 88888.00 2013-06-01 07:43:41.750 152 12470.30 -81.20 54993.85 88888.00 2013-06-01 07:43:41.875 152 12470.33 -81.35 54993.90 88888.00 2013-06-01 07:43:42.000 152 12470.33 -81.53 54993.97 88888.00 2013-06-01 07:43:42.125 152 12470.38 -81.65 54994.05 88888.00 2013-06-01 07:43:42.250 152 12470.35 -81.88 54994.07 88888.00 2013-06-01 07:43:42.375 152 12470.38 -82.03 54994.12 88888.00 2013-06-01 07:43:42.500 152 12470.33 -82.22 54994.20 88888.00 2013-06-01 07:43:42.625 152 12470.30 -82.38 54994.30 88888.00 2013-06-01 07:43:42.750 152 12470.38 -82.55 54994.35 88888.00 2013-06-01 07:43:42.875 152 12470.40 -82.72 54994.40 88888.00 2013-06-01 07:43:43.000 152 12470.40 -82.90 54994.45 88888.00 2013-06-01 07:43:43.125 152 12470.40 -83.08 54994.50 88888.00 2013-06-01 07:43:43.250 152 12470.38 -83.28 54994.55 88888.00 2013-06-01 07:43:43.375 152 12470.38 -83.42 54994.60 88888.00 2013-06-01 07:43:43.500 152 12470.33 -83.62 54994.65 88888.00 2013-06-01 07:43:43.625 152 12470.35 -83.75 54994.70 88888.00 2013-06-01 07:43:43.750 152 12470.35 -83.90 54994.82 88888.00 2013-06-01 07:43:43.875 152 12470.27 -84.05 54994.90 88888.00 2013-06-01 07:43:44.000 152 12470.23 -84.22 54994.97 88888.00 2013-06-01 07:43:44.125 152 12470.15 -84.42 54995.07 88888.00 2013-06-01 07:43:44.250 152 12470.08 -84.67 54995.12 88888.00 2013-06-01 07:43:44.375 152 12470.05 -84.83 54995.18 88888.00 2013-06-01 07:43:44.500 152 12470.02 -84.97 54995.20 88888.00 2013-06-01 07:43:44.625 152 12469.90 -85.22 54995.25 88888.00 2013-06-01 07:43:44.750 152 12469.85 -85.45 54995.30 88888.00 2013-06-01 07:43:44.875 152 12469.92 -85.60 54995.38 88888.00 2013-06-01 07:43:45.000 152 12469.92 -85.72 54995.43 88888.00 2013-06-01 07:43:45.125 152 12469.88 -85.92 54995.53 88888.00 2013-06-01 07:43:45.250 152 12469.80 -86.17 54995.62 88888.00 2013-06-01 07:43:45.375 152 12469.83 -86.30 54995.68 88888.00 2013-06-01 07:43:45.500 152 12469.80 -86.47 54995.72 88888.00 2013-06-01 07:43:45.625 152 12469.77 -86.65 54995.82 88888.00 2013-06-01 07:43:45.750 152 12469.90 -86.75 54995.93 88888.00 2013-06-01 07:43:45.875 152 12470.00 -86.90 54996.00 88888.00 2013-06-01 07:43:46.000 152 12470.02 -87.05 54996.05 88888.00 2013-06-01 07:43:46.125 152 12470.12 -87.22 54996.10 88888.00 2013-06-01 07:43:46.250 152 12470.17 -87.42 54996.12 88888.00 2013-06-01 07:43:46.375 152 12470.25 -87.53 54996.20 88888.00 2013-06-01 07:43:46.500 152 12470.42 -87.65 54996.30 88888.00 2013-06-01 07:43:46.625 152 12470.60 -87.75 54996.32 88888.00 2013-06-01 07:43:46.750 152 12470.67 -87.92 54996.40 88888.00 2013-06-01 07:43:46.875 152 12470.73 -88.00 54996.43 88888.00 2013-06-01 07:43:47.000 152 12470.83 -88.15 54996.47 88888.00 2013-06-01 07:43:47.125 152 12471.00 -88.25 54996.53 88888.00 2013-06-01 07:43:47.250 152 12471.15 -88.38 54996.62 88888.00 2013-06-01 07:43:47.375 152 12471.35 -88.40 54996.68 88888.00 2013-06-01 07:43:47.500 152 12471.45 -88.50 54996.72 88888.00 2013-06-01 07:43:47.625 152 12471.62 -88.55 54996.78 88888.00 2013-06-01 07:43:47.750 152 12471.75 -88.65 54996.82 88888.00 2013-06-01 07:43:47.875 152 12471.90 -88.67 54996.90 88888.00 2013-06-01 07:43:48.000 152 12472.08 -88.78 54996.95 88888.00 2013-06-01 07:43:48.125 152 12472.23 -88.78 54997.03 88888.00 2013-06-01 07:43:48.250 152 12472.40 -88.90 54997.10 88888.00 2013-06-01 07:43:48.375 152 12472.60 -88.97 54997.12 88888.00 2013-06-01 07:43:48.500 152 12472.75 -89.05 54997.18 88888.00 2013-06-01 07:43:48.625 152 12472.88 -89.10 54997.28 88888.00 2013-06-01 07:43:48.750 152 12473.08 -89.17 54997.32 88888.00 2013-06-01 07:43:48.875 152 12473.17 -89.35 54997.32 88888.00 2013-06-01 07:43:49.000 152 12473.25 -89.50 54997.38 88888.00 2013-06-01 07:43:49.125 152 12473.40 -89.58 54997.45 88888.00 2013-06-01 07:43:49.250 152 12473.52 -89.67 54997.55 88888.00 2013-06-01 07:43:49.375 152 12473.67 -89.75 54997.60 88888.00 2013-06-01 07:43:49.500 152 12473.80 -89.90 54997.62 88888.00 2013-06-01 07:43:49.625 152 12473.92 -90.00 54997.70 88888.00 2013-06-01 07:43:49.750 152 12474.05 -90.10 54997.75 88888.00 2013-06-01 07:43:49.875 152 12474.15 -90.20 54997.78 88888.00 2013-06-01 07:43:50.000 152 12474.23 -90.35 54997.80 88888.00 2013-06-01 07:43:50.125 152 12474.33 -90.50 54997.90 88888.00 2013-06-01 07:43:50.250 152 12474.38 -90.67 54997.93 88888.00 2013-06-01 07:43:50.375 152 12474.50 -90.78 54997.95 88888.00 2013-06-01 07:43:50.500 152 12474.70 -90.88 54998.00 88888.00 2013-06-01 07:43:50.625 152 12474.88 -91.00 54998.05 88888.00 2013-06-01 07:43:50.750 152 12475.08 -91.12 54998.12 88888.00 2013-06-01 07:43:50.875 152 12475.20 -91.20 54998.18 88888.00 2013-06-01 07:43:51.000 152 12475.30 -91.30 54998.22 88888.00 2013-06-01 07:43:51.125 152 12475.38 -91.40 54998.28 88888.00 2013-06-01 07:43:51.250 152 12475.48 -91.50 54998.32 88888.00 2013-06-01 07:43:51.375 152 12475.62 -91.55 54998.35 88888.00 2013-06-01 07:43:51.500 152 12475.73 -91.67 54998.32 88888.00 2013-06-01 07:43:51.625 152 12475.80 -91.80 54998.38 88888.00 2013-06-01 07:43:51.750 152 12475.92 -91.83 54998.47 88888.00 2013-06-01 07:43:51.875 152 12476.02 -91.90 54998.53 88888.00 2013-06-01 07:43:52.000 152 12476.02 -92.00 54998.57 88888.00 2013-06-01 07:43:52.125 152 12476.15 -92.08 54998.65 88888.00 2013-06-01 07:43:52.250 152 12476.27 -92.28 54998.70 88888.00 2013-06-01 07:43:52.375 152 12476.38 -92.35 54998.75 88888.00 2013-06-01 07:43:52.500 152 12476.45 -92.42 54998.78 88888.00 2013-06-01 07:43:52.625 152 12476.52 -92.60 54998.80 88888.00 2013-06-01 07:43:52.750 152 12476.60 -92.75 54998.85 88888.00 2013-06-01 07:43:52.875 152 12476.73 -92.85 54998.90 88888.00 2013-06-01 07:43:53.000 152 12476.77 -93.05 54998.93 88888.00 2013-06-01 07:43:53.125 152 12476.83 -93.20 54998.97 88888.00 2013-06-01 07:43:53.250 152 12476.95 -93.42 54999.05 88888.00 2013-06-01 07:43:53.375 152 12477.08 -93.50 54999.10 88888.00 2013-06-01 07:43:53.500 152 12477.20 -93.62 54999.18 88888.00 2013-06-01 07:43:53.625 152 12477.27 -93.72 54999.20 88888.00 2013-06-01 07:43:53.750 152 12477.35 -93.90 54999.28 88888.00 2013-06-01 07:43:53.875 152 12477.42 -94.05 54999.30 88888.00 2013-06-01 07:43:54.000 152 12477.55 -94.22 54999.32 88888.00 2013-06-01 07:43:54.125 152 12477.65 -94.38 54999.35 88888.00 2013-06-01 07:43:54.250 152 12477.75 -94.53 54999.40 88888.00 2013-06-01 07:43:54.375 152 12477.92 -94.60 54999.45 88888.00 2013-06-01 07:43:54.500 152 12478.05 -94.75 54999.53 88888.00 2013-06-01 07:43:54.625 152 12478.17 -94.85 54999.53 88888.00 2013-06-01 07:43:54.750 152 12478.25 -94.97 54999.57 88888.00 2013-06-01 07:43:54.875 152 12478.35 -95.10 54999.62 88888.00 2013-06-01 07:43:55.000 152 12478.45 -95.15 54999.68 88888.00 2013-06-01 07:43:55.125 152 12478.62 -95.22 54999.75 88888.00 2013-06-01 07:43:55.250 152 12478.70 -95.38 54999.78 88888.00 2013-06-01 07:43:55.375 152 12478.85 -95.45 54999.82 88888.00 2013-06-01 07:43:55.500 152 12479.00 -95.55 54999.85 88888.00 2013-06-01 07:43:55.625 152 12479.12 -95.62 54999.90 88888.00 2013-06-01 07:43:55.750 152 12479.15 -95.70 54999.93 88888.00 2013-06-01 07:43:55.875 152 12479.25 -95.75 54999.97 88888.00 2013-06-01 07:43:56.000 152 12479.45 -95.78 55000.03 88888.00 2013-06-01 07:43:56.125 152 12479.60 -95.85 55000.07 88888.00 2013-06-01 07:43:56.250 152 12479.73 -95.97 55000.05 88888.00 2013-06-01 07:43:56.375 152 12479.88 -96.00 55000.05 88888.00 2013-06-01 07:43:56.500 152 12480.08 -96.03 55000.12 88888.00 2013-06-01 07:43:56.625 152 12480.20 -96.03 55000.18 88888.00 2013-06-01 07:43:56.750 152 12480.23 -96.12 55000.18 88888.00 2013-06-01 07:43:56.875 152 12480.25 -96.25 55000.18 88888.00 2013-06-01 07:43:57.000 152 12480.35 -96.28 55000.20 88888.00 2013-06-01 07:43:57.125 152 12480.50 -96.25 55000.25 88888.00 2013-06-01 07:43:57.250 152 12480.62 -96.33 55000.28 88888.00 2013-06-01 07:43:57.375 152 12480.75 -96.35 55000.32 88888.00 2013-06-01 07:43:57.500 152 12480.85 -96.38 55000.35 88888.00 2013-06-01 07:43:57.625 152 12480.98 -96.47 55000.35 88888.00 2013-06-01 07:43:57.750 152 12481.12 -96.58 55000.35 88888.00 2013-06-01 07:43:57.875 152 12481.25 -96.60 55000.40 88888.00 2013-06-01 07:43:58.000 152 12481.40 -96.65 55000.43 88888.00 2013-06-01 07:43:58.125 152 12481.48 -96.72 55000.43 88888.00 2013-06-01 07:43:58.250 152 12481.58 -96.78 55000.47 88888.00 2013-06-01 07:43:58.375 152 12481.75 -96.80 55000.53 88888.00 2013-06-01 07:43:58.500 152 12481.85 -96.88 55000.55 88888.00 2013-06-01 07:43:58.625 152 12481.95 -97.00 55000.60 88888.00 2013-06-01 07:43:58.750 152 12481.98 -97.10 55000.62 88888.00 2013-06-01 07:43:58.875 152 12482.08 -97.15 55000.70 88888.00 2013-06-01 07:43:59.000 152 12482.25 -97.17 55000.72 88888.00 2013-06-01 07:43:59.125 152 12482.35 -97.28 55000.72 88888.00 2013-06-01 07:43:59.250 152 12482.35 -97.45 55000.75 88888.00 2013-06-01 07:43:59.375 152 12482.40 -97.47 55000.80 88888.00 2013-06-01 07:43:59.500 152 12482.38 -97.53 55000.82 88888.00 2013-06-01 07:43:59.625 152 12482.42 -97.60 55000.82 88888.00 2013-06-01 07:43:59.750 152 12482.50 -97.65 55000.88 88888.00 2013-06-01 07:43:59.875 152 12482.58 -97.70 55000.90 88888.00 2013-06-01 07:44:00.000 152 12482.62 -97.75 55000.93 88888.00 2013-06-01 07:44:00.125 152 12482.67 -97.80 55000.97 88888.00 2013-06-01 07:44:00.250 152 12482.77 -97.88 55001.03 88888.00 2013-06-01 07:44:00.375 152 12482.83 -97.90 55001.07 88888.00 2013-06-01 07:44:00.500 152 12482.88 -97.95 55001.07 88888.00 2013-06-01 07:44:00.625 152 12482.88 -98.03 55001.10 88888.00 2013-06-01 07:44:00.750 152 12482.92 -98.05 55001.10 88888.00 2013-06-01 07:44:00.875 152 12483.00 -98.05 55001.12 88888.00 2013-06-01 07:44:01.000 152 12483.02 -98.12 55001.15 88888.00 2013-06-01 07:44:01.125 152 12482.98 -98.15 55001.20 88888.00 2013-06-01 07:44:01.250 152 12482.90 -98.17 55001.28 88888.00 2013-06-01 07:44:01.375 152 12482.95 -98.20 55001.25 88888.00 2013-06-01 07:44:01.500 152 12483.02 -98.22 55001.32 88888.00 2013-06-01 07:44:01.625 152 12483.12 -98.20 55001.35 88888.00 2013-06-01 07:44:01.750 152 12483.15 -98.28 55001.32 88888.00 2013-06-01 07:44:01.875 152 12483.17 -98.35 55001.35 88888.00 2013-06-01 07:44:02.000 152 12483.23 -98.40 55001.38 88888.00 2013-06-01 07:44:02.125 152 12483.30 -98.38 55001.47 88888.00 2013-06-01 07:44:02.250 152 12483.30 -98.35 55001.53 88888.00 2013-06-01 07:44:02.375 152 12483.27 -98.40 55001.53 88888.00 2013-06-01 07:44:02.500 152 12483.33 -98.53 55001.53 88888.00 2013-06-01 07:44:02.625 152 12483.40 -98.53 55001.57 88888.00 2013-06-01 07:44:02.750 152 12483.50 -98.60 55001.60 88888.00 2013-06-01 07:44:02.875 152 12483.48 -98.70 55001.57 88888.00 2013-06-01 07:44:03.000 152 12483.52 -98.80 55001.60 88888.00 2013-06-01 07:44:03.125 152 12483.62 -98.80 55001.62 88888.00 2013-06-01 07:44:03.250 152 12483.67 -98.85 55001.68 88888.00 2013-06-01 07:44:03.375 152 12483.75 -98.85 55001.72 88888.00 2013-06-01 07:44:03.500 152 12483.85 -98.90 55001.75 88888.00 2013-06-01 07:44:03.625 152 12483.95 -98.97 55001.75 88888.00 2013-06-01 07:44:03.750 152 12484.00 -99.03 55001.75 88888.00 2013-06-01 07:44:03.875 152 12484.08 -99.03 55001.82 88888.00 2013-06-01 07:44:04.000 152 12484.20 -99.10 55001.88 88888.00 2013-06-01 07:44:04.125 152 12484.35 -99.12 55001.88 88888.00 2013-06-01 07:44:04.250 152 12484.35 -99.25 55001.85 88888.00 2013-06-01 07:44:04.375 152 12484.40 -99.28 55001.85 88888.00 2013-06-01 07:44:04.500 152 12484.55 -99.22 55001.93 88888.00 2013-06-01 07:44:04.625 152 12484.77 -99.20 55002.00 88888.00 2013-06-01 07:44:04.750 152 12484.90 -99.22 55002.03 88888.00 2013-06-01 07:44:04.875 152 12484.95 -99.25 55002.00 88888.00 2013-06-01 07:44:05.000 152 12485.00 -99.25 55002.03 88888.00 2013-06-01 07:44:05.125 152 12485.15 -99.25 55002.05 88888.00 2013-06-01 07:44:05.250 152 12485.33 -99.25 55002.12 88888.00 2013-06-01 07:44:05.375 152 12485.50 -99.17 55002.20 88888.00 2013-06-01 07:44:05.500 152 12485.52 -99.15 55002.25 88888.00 2013-06-01 07:44:05.625 152 12485.52 -99.15 55002.25 88888.00 2013-06-01 07:44:05.750 152 12485.60 -99.12 55002.28 88888.00 2013-06-01 07:44:05.875 152 12485.73 -99.15 55002.25 88888.00 2013-06-01 07:44:06.000 152 12485.90 -99.10 55002.28 88888.00 2013-06-01 07:44:06.125 152 12486.10 -99.08 55002.32 88888.00 2013-06-01 07:44:06.250 152 12486.12 -99.03 55002.35 88888.00 2013-06-01 07:44:06.375 152 12486.20 -99.00 55002.40 88888.00 2013-06-01 07:44:06.500 152 12486.17 -99.00 55002.40 88888.00 2013-06-01 07:44:06.625 152 12486.23 -98.95 55002.40 88888.00 2013-06-01 07:44:06.750 152 12486.27 -98.92 55002.43 88888.00 2013-06-01 07:44:06.875 152 12486.38 -98.92 55002.45 88888.00 2013-06-01 07:44:07.000 152 12486.40 -98.92 55002.45 88888.00 2013-06-01 07:44:07.125 152 12486.45 -98.88 55002.47 88888.00 2013-06-01 07:44:07.250 152 12486.55 -98.83 55002.55 88888.00 2013-06-01 07:44:07.375 152 12486.62 -98.83 55002.57 88888.00 2013-06-01 07:44:07.500 152 12486.73 -98.75 55002.62 88888.00 2013-06-01 07:44:07.625 152 12486.75 -98.80 55002.57 88888.00 2013-06-01 07:44:07.750 152 12486.75 -98.80 55002.62 88888.00 2013-06-01 07:44:07.875 152 12486.77 -98.72 55002.68 88888.00 2013-06-01 07:44:08.000 152 12486.88 -98.70 55002.68 88888.00 2013-06-01 07:44:08.125 152 12486.98 -98.72 55002.72 88888.00 2013-06-01 07:44:08.250 152 12486.98 -98.75 55002.72 88888.00 2013-06-01 07:44:08.375 152 12486.95 -98.67 55002.75 88888.00 2013-06-01 07:44:08.500 152 12487.05 -98.65 55002.80 88888.00 2013-06-01 07:44:08.625 152 12487.10 -98.65 55002.85 88888.00 2013-06-01 07:44:08.750 152 12487.15 -98.60 55002.88 88888.00 2013-06-01 07:44:08.875 152 12487.15 -98.55 55002.88 88888.00 2013-06-01 07:44:09.000 152 12487.15 -98.53 55002.90 88888.00 2013-06-01 07:44:09.125 152 12487.23 -98.53 55002.93 88888.00 2013-06-01 07:44:09.250 152 12487.25 -98.47 55003.03 88888.00 2013-06-01 07:44:09.375 152 12487.38 -98.40 55003.03 88888.00 2013-06-01 07:44:09.500 152 12487.48 -98.42 55003.03 88888.00 2013-06-01 07:44:09.625 152 12487.55 -98.45 55003.05 88888.00 2013-06-01 07:44:09.750 152 12487.52 -98.45 55003.05 88888.00 2013-06-01 07:44:09.875 152 12487.58 -98.42 55003.10 88888.00 2013-06-01 07:44:10.000 152 12487.73 -98.35 55003.15 88888.00 2013-06-01 07:44:10.125 152 12487.75 -98.33 55003.15 88888.00 2013-06-01 07:44:10.250 152 12487.75 -98.35 55003.15 88888.00 2013-06-01 07:44:10.375 152 12487.90 -98.30 55003.20 88888.00 2013-06-01 07:44:10.500 152 12487.95 -98.28 55003.22 88888.00 2013-06-01 07:44:10.625 152 12487.98 -98.28 55003.20 88888.00 2013-06-01 07:44:10.750 152 12488.12 -98.30 55003.22 88888.00 2013-06-01 07:44:10.875 152 12488.27 -98.28 55003.25 88888.00 2013-06-01 07:44:11.000 152 12488.45 -98.25 55003.22 88888.00 2013-06-01 07:44:11.125 152 12488.42 -98.28 55003.22 88888.00 2013-06-01 07:44:11.250 152 12488.42 -98.22 55003.30 88888.00 2013-06-01 07:44:11.375 152 12488.52 -98.17 55003.32 88888.00 2013-06-01 07:44:11.500 152 12488.62 -98.20 55003.32 88888.00 2013-06-01 07:44:11.625 152 12488.75 -98.28 55003.30 88888.00 2013-06-01 07:44:11.750 152 12488.83 -98.30 55003.35 88888.00 2013-06-01 07:44:11.875 152 12488.92 -98.25 55003.40 88888.00 2013-06-01 07:44:12.000 152 12489.02 -98.28 55003.43 88888.00 2013-06-01 07:44:12.125 152 12489.12 -98.33 55003.43 88888.00 2013-06-01 07:44:12.250 152 12489.23 -98.38 55003.40 88888.00 2013-06-01 07:44:12.375 152 12489.35 -98.40 55003.45 88888.00 2013-06-01 07:44:12.500 152 12489.45 -98.38 55003.45 88888.00 2013-06-01 07:44:12.625 152 12489.58 -98.42 55003.43 88888.00 2013-06-01 07:44:12.750 152 12489.67 -98.45 55003.43 88888.00 2013-06-01 07:44:12.875 152 12489.90 -98.40 55003.47 88888.00 2013-06-01 07:44:13.000 152 12490.00 -98.45 55003.47 88888.00 2013-06-01 07:44:13.125 152 12490.00 -98.53 55003.50 88888.00 2013-06-01 07:44:13.250 152 12490.08 -98.58 55003.50 88888.00 2013-06-01 07:44:13.375 152 12490.23 -98.62 55003.47 88888.00 2013-06-01 07:44:13.500 152 12490.33 -98.72 55003.47 88888.00 2013-06-01 07:44:13.625 152 12490.40 -98.70 55003.53 88888.00 2013-06-01 07:44:13.750 152 12490.45 -98.78 55003.53 88888.00 2013-06-01 07:44:13.875 152 12490.55 -98.85 55003.53 88888.00 2013-06-01 07:44:14.000 152 12490.60 -98.88 55003.55 88888.00 2013-06-01 07:44:14.125 152 12490.70 -98.92 55003.57 88888.00 2013-06-01 07:44:14.250 152 12490.73 -99.00 55003.60 88888.00 2013-06-01 07:44:14.375 152 12490.83 -99.03 55003.60 88888.00 2013-06-01 07:44:14.500 152 12490.83 -99.08 55003.57 88888.00 2013-06-01 07:44:14.625 152 12490.90 -99.15 55003.55 88888.00 2013-06-01 07:44:14.750 152 12491.02 -99.17 55003.60 88888.00 2013-06-01 07:44:14.875 152 12491.17 -99.17 55003.62 88888.00 2013-06-01 07:44:15.000 152 12491.25 -99.22 55003.62 88888.00 2013-06-01 07:44:15.125 152 12491.27 -99.22 55003.65 88888.00 2013-06-01 07:44:15.250 152 12491.27 -99.25 55003.65 88888.00 2013-06-01 07:44:15.375 152 12491.27 -99.30 55003.60 88888.00 2013-06-01 07:44:15.500 152 12491.30 -99.30 55003.65 88888.00 2013-06-01 07:44:15.625 152 12491.42 -99.25 55003.70 88888.00 2013-06-01 07:44:15.750 152 12491.55 -99.25 55003.72 88888.00 2013-06-01 07:44:15.875 152 12491.55 -99.30 55003.72 88888.00 2013-06-01 07:44:16.000 152 12491.55 -99.33 55003.70 88888.00 2013-06-01 07:44:16.125 152 12491.55 -99.35 55003.70 88888.00 2013-06-01 07:44:16.250 152 12491.55 -99.35 55003.72 88888.00 2013-06-01 07:44:16.375 152 12491.65 -99.35 55003.70 88888.00 2013-06-01 07:44:16.500 152 12491.73 -99.40 55003.68 88888.00 2013-06-01 07:44:16.625 152 12491.70 -99.42 55003.68 88888.00 2013-06-01 07:44:16.750 152 12491.65 -99.42 55003.65 88888.00 2013-06-01 07:44:16.875 152 12491.65 -99.50 55003.68 88888.00 2013-06-01 07:44:17.000 152 12491.75 -99.50 55003.62 88888.00 2013-06-01 07:44:17.125 152 12491.75 -99.55 55003.68 88888.00 2013-06-01 07:44:17.250 152 12491.65 -99.62 55003.70 88888.00 2013-06-01 07:44:17.375 152 12491.60 -99.62 55003.72 88888.00 2013-06-01 07:44:17.500 152 12491.60 -99.65 55003.70 88888.00 2013-06-01 07:44:17.625 152 12491.58 -99.70 55003.68 88888.00 2013-06-01 07:44:17.750 152 12491.55 -99.78 55003.68 88888.00 2013-06-01 07:44:17.875 152 12491.55 -99.83 55003.70 88888.00 2013-06-01 07:44:18.000 152 12491.45 -99.83 55003.68 88888.00 2013-06-01 07:44:18.125 152 12491.40 -99.92 55003.68 88888.00 2013-06-01 07:44:18.250 152 12491.42 -100.00 55003.68 88888.00 2013-06-01 07:44:18.375 152 12491.40 -100.05 55003.65 88888.00 2013-06-01 07:44:18.500 152 12491.38 -100.10 55003.65 88888.00 2013-06-01 07:44:18.625 152 12491.40 -100.12 55003.65 88888.00 2013-06-01 07:44:18.750 152 12491.38 -100.17 55003.68 88888.00 2013-06-01 07:44:18.875 152 12491.33 -100.25 55003.72 88888.00 2013-06-01 07:44:19.000 152 12491.27 -100.28 55003.75 88888.00 2013-06-01 07:44:19.125 152 12491.25 -100.33 55003.78 88888.00 2013-06-01 07:44:19.250 152 12491.15 -100.45 55003.78 88888.00 2013-06-01 07:44:19.375 152 12491.10 -100.53 55003.78 88888.00 2013-06-01 07:44:19.500 152 12491.08 -100.58 55003.80 88888.00 2013-06-01 07:44:19.625 152 12491.15 -100.67 55003.75 88888.00 2013-06-01 07:44:19.750 152 12491.12 -100.75 55003.78 88888.00 2013-06-01 07:44:19.875 152 12491.08 -100.78 55003.80 88888.00 2013-06-01 07:44:20.000 152 12491.00 -100.80 55003.80 88888.00 2013-06-01 07:44:20.125 152 12490.98 -100.88 55003.78 88888.00 2013-06-01 07:44:20.250 152 12491.00 -100.95 55003.82 88888.00 2013-06-01 07:44:20.375 152 12491.08 -100.90 55003.82 88888.00 2013-06-01 07:44:20.500 152 12491.05 -101.00 55003.80 88888.00 2013-06-01 07:44:20.625 152 12491.05 -101.08 55003.75 88888.00 2013-06-01 07:44:20.750 152 12491.05 -101.08 55003.78 88888.00 2013-06-01 07:44:20.875 152 12491.08 -101.08 55003.82 88888.00 2013-06-01 07:44:21.000 152 12491.12 -101.12 55003.80 88888.00 2013-06-01 07:44:21.125 152 12491.25 -101.15 55003.80 88888.00 2013-06-01 07:44:21.250 152 12491.33 -101.17 55003.82 88888.00 2013-06-01 07:44:21.375 152 12491.35 -101.17 55003.80 88888.00 2013-06-01 07:44:21.500 152 12491.40 -101.15 55003.82 88888.00 2013-06-01 07:44:21.625 152 12491.45 -101.15 55003.85 88888.00 2013-06-01 07:44:21.750 152 12491.42 -101.20 55003.82 88888.00 2013-06-01 07:44:21.875 152 12491.48 -101.20 55003.80 88888.00 2013-06-01 07:44:22.000 152 12491.58 -101.12 55003.82 88888.00 2013-06-01 07:44:22.125 152 12491.67 -101.08 55003.85 88888.00 2013-06-01 07:44:22.250 152 12491.70 -101.12 55003.82 88888.00 2013-06-01 07:44:22.375 152 12491.80 -101.12 55003.80 88888.00 2013-06-01 07:44:22.500 152 12491.83 -101.10 55003.80 88888.00 2013-06-01 07:44:22.625 152 12491.95 -101.08 55003.85 88888.00 2013-06-01 07:44:22.750 152 12492.05 -101.05 55003.88 88888.00 2013-06-01 07:44:22.875 152 12492.10 -101.00 55003.90 88888.00 2013-06-01 07:44:23.000 152 12492.12 -100.97 55003.93 88888.00 2013-06-01 07:44:23.125 152 12492.17 -100.90 55003.95 88888.00 2013-06-01 07:44:23.250 152 12492.15 -100.90 55003.88 88888.00 2013-06-01 07:44:23.375 152 12492.17 -100.92 55003.88 88888.00 2013-06-01 07:44:23.500 152 12492.15 -100.88 55003.88 88888.00 2013-06-01 07:44:23.625 152 12492.25 -100.85 55003.90 88888.00 2013-06-01 07:44:23.750 152 12492.35 -100.78 55003.95 88888.00 2013-06-01 07:44:23.875 152 12492.40 -100.78 55003.95 88888.00 2013-06-01 07:44:24.000 152 12492.40 -100.78 55003.95 88888.00 2013-06-01 07:44:24.125 152 12492.45 -100.72 55003.95 88888.00 2013-06-01 07:44:24.250 152 12492.48 -100.75 55003.93 88888.00 2013-06-01 07:44:24.375 152 12492.48 -100.72 55003.93 88888.00 2013-06-01 07:44:24.500 152 12492.45 -100.65 55004.00 88888.00 2013-06-01 07:44:24.625 152 12492.48 -100.60 55004.03 88888.00 2013-06-01 07:44:24.750 152 12492.48 -100.58 55004.03 88888.00 2013-06-01 07:44:24.875 152 12492.48 -100.53 55004.03 88888.00 2013-06-01 07:44:25.000 152 12492.52 -100.50 55004.03 88888.00 2013-06-01 07:44:25.125 152 12492.52 -100.47 55004.03 88888.00 2013-06-01 07:44:25.250 152 12492.55 -100.45 55004.05 88888.00 2013-06-01 07:44:25.375 152 12492.65 -100.42 55004.07 88888.00 2013-06-01 07:44:25.500 152 12492.60 -100.38 55004.10 88888.00 2013-06-01 07:44:25.625 152 12492.50 -100.40 55004.03 88888.00 2013-06-01 07:44:25.750 152 12492.50 -100.35 55004.03 88888.00 2013-06-01 07:44:25.875 152 12492.60 -100.22 55004.05 88888.00 2013-06-01 07:44:26.000 152 12492.58 -100.22 55004.07 88888.00 2013-06-01 07:44:26.125 152 12492.62 -100.17 55004.07 88888.00 2013-06-01 07:44:26.250 152 12492.60 -100.17 55004.05 88888.00 2013-06-01 07:44:26.375 152 12492.62 -100.15 55004.05 88888.00 2013-06-01 07:44:26.500 152 12492.60 -100.12 55004.03 88888.00 2013-06-01 07:44:26.625 152 12492.60 -100.08 55004.05 88888.00 2013-06-01 07:44:26.750 152 12492.60 -100.05 55004.05 88888.00 2013-06-01 07:44:26.875 152 12492.58 -100.05 55004.03 88888.00 2013-06-01 07:44:27.000 152 12492.60 -100.05 55004.00 88888.00 2013-06-01 07:44:27.125 152 12492.62 -100.03 55004.00 88888.00 2013-06-01 07:44:27.250 152 12492.62 -100.00 55003.97 88888.00 2013-06-01 07:44:27.375 152 12492.80 -99.95 55004.03 88888.00 2013-06-01 07:44:27.500 152 12492.95 -99.92 55004.00 88888.00 2013-06-01 07:44:27.625 152 12492.98 -99.92 55003.97 88888.00 2013-06-01 07:44:27.750 152 12492.98 -99.92 55003.95 88888.00 2013-06-01 07:44:27.875 152 12493.05 -99.90 55003.95 88888.00 2013-06-01 07:44:28.000 152 12493.20 -99.88 55003.95 88888.00 2013-06-01 07:44:28.125 152 12493.38 -99.85 55004.00 88888.00 2013-06-01 07:44:28.250 152 12493.48 -99.85 55003.95 88888.00 2013-06-01 07:44:28.375 152 12493.58 -99.83 55003.90 88888.00 2013-06-01 07:44:28.500 152 12493.60 -99.80 55003.93 88888.00 2013-06-01 07:44:28.625 152 12493.70 -99.78 55003.93 88888.00 2013-06-01 07:44:28.750 152 12493.85 -99.78 55003.93 88888.00 2013-06-01 07:44:28.875 152 12493.98 -99.83 55003.93 88888.00 2013-06-01 07:44:29.000 152 12494.02 -99.80 55003.88 88888.00 2013-06-01 07:44:29.125 152 12494.12 -99.80 55003.85 88888.00 2013-06-01 07:44:29.250 152 12494.25 -99.85 55003.82 88888.00 2013-06-01 07:44:29.375 152 12494.35 -99.85 55003.80 88888.00 2013-06-01 07:44:29.500 152 12494.48 -99.85 55003.80 88888.00 2013-06-01 07:44:29.625 152 12494.67 -99.80 55003.82 88888.00 2013-06-01 07:44:29.750 152 12494.77 -99.80 55003.82 88888.00 2013-06-01 07:44:29.875 152 12494.83 -99.88 55003.75 88888.00 2013-06-01 07:44:30.000 152 12494.90 -99.92 55003.72 88888.00 2013-06-01 07:44:30.125 152 12494.98 -99.97 55003.75 88888.00 2013-06-01 07:44:30.250 152 12494.98 -100.03 55003.75 88888.00 2013-06-01 07:44:30.375 152 12495.10 -100.05 55003.72 88888.00 2013-06-01 07:44:30.500 152 12495.20 -100.08 55003.70 88888.00 2013-06-01 07:44:30.625 152 12495.30 -100.08 55003.72 88888.00 2013-06-01 07:44:30.750 152 12495.40 -100.15 55003.72 88888.00 2013-06-01 07:44:30.875 152 12495.52 -100.20 55003.72 88888.00 2013-06-01 07:44:31.000 152 12495.60 -100.20 55003.70 88888.00 2013-06-01 07:44:31.125 152 12495.60 -100.22 55003.72 88888.00 2013-06-01 07:44:31.250 152 12495.62 -100.33 55003.75 88888.00 2013-06-01 07:44:31.375 152 12495.70 -100.40 55003.78 88888.00 2013-06-01 07:44:31.500 152 12495.85 -100.45 55003.78 88888.00 2013-06-01 07:44:31.625 152 12495.95 -100.53 55003.75 88888.00 2013-06-01 07:44:31.750 152 12496.02 -100.65 55003.75 88888.00 2013-06-01 07:44:31.875 152 12496.08 -100.72 55003.68 88888.00 2013-06-01 07:44:32.000 152 12496.12 -100.75 55003.70 88888.00 2013-06-01 07:44:32.125 152 12496.20 -100.83 55003.70 88888.00 2013-06-01 07:44:32.250 152 12496.17 -100.97 55003.70 88888.00 2013-06-01 07:44:32.375 152 12496.20 -101.03 55003.65 88888.00 2013-06-01 07:44:32.500 152 12496.25 -101.10 55003.70 88888.00 2013-06-01 07:44:32.625 152 12496.27 -101.17 55003.68 88888.00 2013-06-01 07:44:32.750 152 12496.38 -101.25 55003.70 88888.00 2013-06-01 07:44:32.875 152 12496.45 -101.25 55003.72 88888.00 2013-06-01 07:44:33.000 152 12496.48 -101.30 55003.70 88888.00 2013-06-01 07:44:33.125 152 12496.50 -101.42 55003.70 88888.00 2013-06-01 07:44:33.250 152 12496.50 -101.60 55003.65 88888.00 2013-06-01 07:44:33.375 152 12496.48 -101.65 55003.68 88888.00 2013-06-01 07:44:33.500 152 12496.50 -101.62 55003.72 88888.00 2013-06-01 07:44:33.625 152 12496.55 -101.70 55003.72 88888.00 2013-06-01 07:44:33.750 152 12496.58 -101.80 55003.70 88888.00 2013-06-01 07:44:33.875 152 12496.55 -101.88 55003.72 88888.00 2013-06-01 07:44:34.000 152 12496.55 -101.92 55003.68 88888.00 2013-06-01 07:44:34.125 152 12496.52 -102.00 55003.68 88888.00 2013-06-01 07:44:34.250 152 12496.52 -102.05 55003.70 88888.00 2013-06-01 07:44:34.375 152 12496.58 -102.10 55003.70 88888.00 2013-06-01 07:44:34.500 152 12496.65 -102.12 55003.70 88888.00 2013-06-01 07:44:34.625 152 12496.70 -102.20 55003.70 88888.00 2013-06-01 07:44:34.750 152 12496.65 -102.22 55003.68 88888.00 2013-06-01 07:44:34.875 152 12496.60 -102.25 55003.65 88888.00 2013-06-01 07:44:35.000 152 12496.67 -102.28 55003.65 88888.00 2013-06-01 07:44:35.125 152 12496.73 -102.30 55003.68 88888.00 2013-06-01 07:44:35.250 152 12496.62 -102.35 55003.70 88888.00 2013-06-01 07:44:35.375 152 12496.62 -102.40 55003.65 88888.00 2013-06-01 07:44:35.500 152 12496.62 -102.47 55003.62 88888.00 2013-06-01 07:44:35.625 152 12496.62 -102.50 55003.60 88888.00 2013-06-01 07:44:35.750 152 12496.60 -102.47 55003.62 88888.00 2013-06-01 07:44:35.875 152 12496.60 -102.53 55003.62 88888.00 2013-06-01 07:44:36.000 152 12496.62 -102.58 55003.62 88888.00 2013-06-01 07:44:36.125 152 12496.62 -102.58 55003.60 88888.00 2013-06-01 07:44:36.250 152 12496.60 -102.67 55003.60 88888.00 2013-06-01 07:44:36.375 152 12496.60 -102.70 55003.57 88888.00 2013-06-01 07:44:36.500 152 12496.58 -102.78 55003.57 88888.00 2013-06-01 07:44:36.625 152 12496.62 -102.80 55003.55 88888.00 2013-06-01 07:44:36.750 152 12496.70 -102.80 55003.62 88888.00 2013-06-01 07:44:36.875 152 12496.70 -102.88 55003.57 88888.00 2013-06-01 07:44:37.000 152 12496.60 -102.95 55003.55 88888.00 2013-06-01 07:44:37.125 152 12496.58 -103.00 55003.55 88888.00 2013-06-01 07:44:37.250 152 12496.55 -103.08 55003.53 88888.00 2013-06-01 07:44:37.375 152 12496.55 -103.10 55003.53 88888.00 2013-06-01 07:44:37.500 152 12496.50 -103.20 55003.50 88888.00 2013-06-01 07:44:37.625 152 12496.48 -103.25 55003.47 88888.00 2013-06-01 07:44:37.750 152 12496.45 -103.25 55003.55 88888.00 2013-06-01 07:44:37.875 152 12496.45 -103.33 55003.50 88888.00 2013-06-01 07:44:38.000 152 12496.33 -103.45 55003.45 88888.00 2013-06-01 07:44:38.125 152 12496.27 -103.47 55003.50 88888.00 2013-06-01 07:44:38.250 152 12496.30 -103.53 55003.53 88888.00 2013-06-01 07:44:38.375 152 12496.48 -103.55 55003.53 88888.00 2013-06-01 07:44:38.500 152 12496.45 -103.67 55003.50 88888.00 2013-06-01 07:44:38.625 152 12496.27 -103.78 55003.50 88888.00 2013-06-01 07:44:38.750 152 12496.12 -103.83 55003.50 88888.00 2013-06-01 07:44:38.875 152 12496.12 -103.92 55003.47 88888.00 2013-06-01 07:44:39.000 152 12496.10 -104.00 55003.45 88888.00 2013-06-01 07:44:39.125 152 12496.10 -104.05 55003.47 88888.00 2013-06-01 07:44:39.250 152 12496.05 -104.12 55003.47 88888.00 2013-06-01 07:44:39.375 152 12496.08 -104.15 55003.50 88888.00 2013-06-01 07:44:39.500 152 12496.05 -104.22 55003.45 88888.00 2013-06-01 07:44:39.625 152 12496.00 -104.33 55003.43 88888.00 2013-06-01 07:44:39.750 152 12496.00 -104.42 55003.43 88888.00 2013-06-01 07:44:39.875 152 12495.92 -104.55 55003.43 88888.00 2013-06-01 07:44:40.000 152 12495.85 -104.65 55003.45 88888.00 2013-06-01 07:44:40.125 152 12495.80 -104.72 55003.45 88888.00 2013-06-01 07:44:40.250 152 12495.77 -104.80 55003.45 88888.00 2013-06-01 07:44:40.375 152 12495.75 -104.83 55003.45 88888.00 2013-06-01 07:44:40.500 152 12495.73 -104.95 55003.38 88888.00 2013-06-01 07:44:40.625 152 12495.67 -105.05 55003.38 88888.00 2013-06-01 07:44:40.750 152 12495.67 -105.12 55003.40 88888.00 2013-06-01 07:44:40.875 152 12495.60 -105.28 55003.40 88888.00 2013-06-01 07:44:41.000 152 12495.60 -105.35 55003.38 88888.00 2013-06-01 07:44:41.125 152 12495.58 -105.45 55003.38 88888.00 2013-06-01 07:44:41.250 152 12495.50 -105.58 55003.38 88888.00 2013-06-01 07:44:41.375 152 12495.50 -105.60 55003.40 88888.00 2013-06-01 07:44:41.500 152 12495.48 -105.70 55003.40 88888.00 2013-06-01 07:44:41.625 152 12495.42 -105.83 55003.35 88888.00 2013-06-01 07:44:41.750 152 12495.33 -105.95 55003.35 88888.00 2013-06-01 07:44:41.875 152 12495.27 -106.05 55003.38 88888.00 2013-06-01 07:44:42.000 152 12495.23 -106.10 55003.35 88888.00 2013-06-01 07:44:42.125 152 12495.27 -106.17 55003.38 88888.00 2013-06-01 07:44:42.250 152 12495.25 -106.30 55003.38 88888.00 2013-06-01 07:44:42.375 152 12495.23 -106.42 55003.30 88888.00 2013-06-01 07:44:42.500 152 12495.20 -106.53 55003.30 88888.00 2013-06-01 07:44:42.625 152 12495.15 -106.60 55003.30 88888.00 2013-06-01 07:44:42.750 152 12495.12 -106.70 55003.30 88888.00 2013-06-01 07:44:42.875 152 12495.10 -106.80 55003.28 88888.00 2013-06-01 07:44:43.000 152 12495.08 -106.85 55003.25 88888.00 2013-06-01 07:44:43.125 152 12495.05 -106.95 55003.28 88888.00 2013-06-01 07:44:43.250 152 12495.02 -107.05 55003.25 88888.00 2013-06-01 07:44:43.375 152 12495.05 -107.08 55003.22 88888.00 2013-06-01 07:44:43.500 152 12495.08 -107.10 55003.25 88888.00 2013-06-01 07:44:43.625 152 12495.00 -107.15 55003.28 88888.00 2013-06-01 07:44:43.750 152 12495.02 -107.20 55003.25 88888.00 2013-06-01 07:44:43.875 152 12495.00 -107.30 55003.20 88888.00 2013-06-01 07:44:44.000 152 12494.92 -107.38 55003.15 88888.00 2013-06-01 07:44:44.125 152 12494.95 -107.42 55003.15 88888.00 2013-06-01 07:44:44.250 152 12495.00 -107.38 55003.18 88888.00 2013-06-01 07:44:44.375 152 12495.08 -107.38 55003.20 88888.00 2013-06-01 07:44:44.500 152 12495.08 -107.42 55003.12 88888.00 2013-06-01 07:44:44.625 152 12495.00 -107.47 55003.10 88888.00 2013-06-01 07:44:44.750 152 12494.92 -107.47 55003.07 88888.00 2013-06-01 07:44:44.875 152 12494.95 -107.47 55003.10 88888.00 2013-06-01 07:44:45.000 152 12495.08 -107.47 55003.12 88888.00 2013-06-01 07:44:45.125 152 12495.08 -107.50 55003.10 88888.00 2013-06-01 07:44:45.250 152 12495.02 -107.50 55003.03 88888.00 2013-06-01 07:44:45.375 152 12495.12 -107.45 55003.05 88888.00 2013-06-01 07:44:45.500 152 12495.08 -107.45 55003.03 88888.00 2013-06-01 07:44:45.625 152 12495.02 -107.50 55002.97 88888.00 2013-06-01 07:44:45.750 152 12495.12 -107.45 55002.97 88888.00 2013-06-01 07:44:45.875 152 12495.17 -107.42 55002.95 88888.00 2013-06-01 07:44:46.000 152 12495.17 -107.47 55002.90 88888.00 2013-06-01 07:44:46.125 152 12495.17 -107.47 55002.85 88888.00 2013-06-01 07:44:46.250 152 12495.15 -107.45 55002.88 88888.00 2013-06-01 07:44:46.375 152 12495.20 -107.40 55002.82 88888.00 2013-06-01 07:44:46.500 152 12495.23 -107.42 55002.78 88888.00 2013-06-01 07:44:46.625 152 12495.20 -107.45 55002.72 88888.00 2013-06-01 07:44:46.750 152 12495.17 -107.45 55002.70 88888.00 2013-06-01 07:44:46.875 152 12495.20 -107.45 55002.70 88888.00 2013-06-01 07:44:47.000 152 12495.25 -107.42 55002.65 88888.00 2013-06-01 07:44:47.125 152 12495.35 -107.42 55002.65 88888.00 2013-06-01 07:44:47.250 152 12495.40 -107.38 55002.60 88888.00 2013-06-01 07:44:47.375 152 12495.52 -107.38 55002.57 88888.00 2013-06-01 07:44:47.500 152 12495.55 -107.38 55002.53 88888.00 2013-06-01 07:44:47.625 152 12495.62 -107.38 55002.47 88888.00 2013-06-01 07:44:47.750 152 12495.70 -107.35 55002.43 88888.00 2013-06-01 07:44:47.875 152 12495.77 -107.30 55002.40 88888.00 2013-06-01 07:44:48.000 152 12495.80 -107.30 55002.35 88888.00 2013-06-01 07:44:48.125 152 12495.92 -107.28 55002.32 88888.00 2013-06-01 07:44:48.250 152 12496.00 -107.28 55002.28 88888.00 2013-06-01 07:44:48.375 152 12496.05 -107.25 55002.22 88888.00 2013-06-01 07:44:48.500 152 12496.08 -107.25 55002.18 88888.00 2013-06-01 07:44:48.625 152 12496.12 -107.28 55002.12 88888.00 2013-06-01 07:44:48.750 152 12496.25 -107.22 55002.10 88888.00 2013-06-01 07:44:48.875 152 12496.33 -107.22 55002.05 88888.00 2013-06-01 07:44:49.000 152 12496.40 -107.25 55001.93 88888.00 2013-06-01 07:44:49.125 152 12496.48 -107.22 55001.93 88888.00 2013-06-01 07:44:49.250 152 12496.50 -107.22 55001.88 88888.00 2013-06-01 07:44:49.375 152 12496.62 -107.17 55001.85 88888.00 2013-06-01 07:44:49.500 152 12496.77 -107.15 55001.80 88888.00 2013-06-01 07:44:49.625 152 12496.83 -107.17 55001.72 88888.00 2013-06-01 07:44:49.750 152 12496.85 -107.17 55001.65 88888.00 2013-06-01 07:44:49.875 152 12496.88 -107.12 55001.57 88888.00 2013-06-01 07:44:50.000 152 12496.98 -107.12 55001.55 88888.00 2013-06-01 07:44:50.125 152 12497.12 -107.10 55001.50 88888.00 2013-06-01 07:44:50.250 152 12497.27 -107.08 55001.45 88888.00 2013-06-01 07:44:50.375 152 12497.38 -107.03 55001.40 88888.00 2013-06-01 07:44:50.500 152 12497.45 -107.00 55001.38 88888.00 2013-06-01 07:44:50.625 152 12497.45 -106.97 55001.30 88888.00 2013-06-01 07:44:50.750 152 12497.50 -106.92 55001.25 88888.00 2013-06-01 07:44:50.875 152 12497.58 -106.92 55001.18 88888.00 2013-06-01 07:44:51.000 152 12497.60 -106.85 55001.15 88888.00 2013-06-01 07:44:51.125 152 12497.67 -106.83 55001.07 88888.00 2013-06-01 07:44:51.250 152 12497.73 -106.80 55001.00 88888.00 2013-06-01 07:44:51.375 152 12497.73 -106.80 55000.90 88888.00 2013-06-01 07:44:51.500 152 12497.73 -106.75 55000.88 88888.00 2013-06-01 07:44:51.625 152 12497.83 -106.65 55000.82 88888.00 2013-06-01 07:44:51.750 152 12497.85 -106.60 55000.75 88888.00 2013-06-01 07:44:51.875 152 12497.92 -106.60 55000.68 88888.00 2013-06-01 07:44:52.000 152 12498.00 -106.58 55000.62 88888.00 2013-06-01 07:44:52.125 152 12498.08 -106.55 55000.57 88888.00 2013-06-01 07:44:52.250 152 12498.17 -106.50 55000.47 88888.00 2013-06-01 07:44:52.375 152 12498.27 -106.45 55000.45 88888.00 2013-06-01 07:44:52.500 152 12498.23 -106.40 55000.40 88888.00 2013-06-01 07:44:52.625 152 12498.23 -106.40 55000.35 88888.00 2013-06-01 07:44:52.750 152 12498.25 -106.38 55000.28 88888.00 2013-06-01 07:44:52.875 152 12498.33 -106.38 55000.22 88888.00 2013-06-01 07:44:53.000 152 12498.40 -106.33 55000.18 88888.00 2013-06-01 07:44:53.125 152 12498.40 -106.30 55000.10 88888.00 2013-06-01 07:44:53.250 152 12498.40 -106.30 55000.03 88888.00 2013-06-01 07:44:53.375 152 12498.45 -106.20 54999.95 88888.00 2013-06-01 07:44:53.500 152 12498.52 -106.15 54999.90 88888.00 2013-06-01 07:44:53.625 152 12498.52 -106.17 54999.82 88888.00 2013-06-01 07:44:53.750 152 12498.60 -106.10 54999.75 88888.00 2013-06-01 07:44:53.875 152 12498.65 -106.05 54999.68 88888.00 2013-06-01 07:44:54.000 152 12498.73 -105.97 54999.60 88888.00 2013-06-01 07:44:54.125 152 12498.80 -105.88 54999.53 88888.00 2013-06-01 07:44:54.250 152 12498.77 -105.88 54999.45 88888.00 2013-06-01 07:44:54.375 152 12498.88 -105.83 54999.38 88888.00 2013-06-01 07:44:54.500 152 12498.98 -105.78 54999.25 88888.00 2013-06-01 07:44:54.625 152 12499.05 -105.70 54999.22 88888.00 2013-06-01 07:44:54.750 152 12499.15 -105.62 54999.20 88888.00 2013-06-01 07:44:54.875 152 12499.23 -105.58 54999.10 88888.00 2013-06-01 07:44:55.000 152 12499.27 -105.60 54999.00 88888.00 2013-06-01 07:44:55.125 152 12499.35 -105.55 54998.93 88888.00 2013-06-01 07:44:55.250 152 12499.38 -105.53 54998.82 88888.00 2013-06-01 07:44:55.375 152 12499.45 -105.50 54998.78 88888.00 2013-06-01 07:44:55.500 152 12499.52 -105.47 54998.68 88888.00 2013-06-01 07:44:55.625 152 12499.60 -105.42 54998.55 88888.00 2013-06-01 07:44:55.750 152 12499.65 -105.42 54998.47 88888.00 2013-06-01 07:44:55.875 152 12499.80 -105.40 54998.45 88888.00 2013-06-01 07:44:56.000 152 12499.90 -105.35 54998.38 88888.00 2013-06-01 07:44:56.125 152 12499.95 -105.30 54998.30 88888.00 2013-06-01 07:44:56.250 152 12500.02 -105.28 54998.18 88888.00 2013-06-01 07:44:56.375 152 12500.10 -105.25 54998.12 88888.00 2013-06-01 07:44:56.500 152 12500.15 -105.25 54998.07 88888.00 2013-06-01 07:44:56.625 152 12500.20 -105.22 54998.00 88888.00 2013-06-01 07:44:56.750 152 12500.23 -105.17 54997.93 88888.00 2013-06-01 07:44:56.875 152 12500.30 -105.15 54997.85 88888.00 2013-06-01 07:44:57.000 152 12500.35 -105.10 54997.80 88888.00 2013-06-01 07:44:57.125 152 12500.40 -105.03 54997.78 88888.00 2013-06-01 07:44:57.250 152 12500.42 -105.08 54997.65 88888.00 2013-06-01 07:44:57.375 152 12500.45 -105.08 54997.60 88888.00 2013-06-01 07:44:57.500 152 12500.48 -105.05 54997.53 88888.00 2013-06-01 07:44:57.625 152 12500.50 -105.03 54997.47 88888.00 2013-06-01 07:44:57.750 152 12500.50 -105.03 54997.40 88888.00 2013-06-01 07:44:57.875 152 12500.60 -105.00 54997.32 88888.00 2013-06-01 07:44:58.000 152 12500.67 -105.05 54997.22 88888.00 2013-06-01 07:44:58.125 152 12500.70 -105.05 54997.20 88888.00 2013-06-01 07:44:58.250 152 12500.67 -105.08 54997.15 88888.00 2013-06-01 07:44:58.375 152 12500.73 -105.12 54997.07 88888.00 2013-06-01 07:44:58.500 152 12500.77 -105.12 54997.03 88888.00 2013-06-01 07:44:58.625 152 12500.83 -105.10 54996.97 88888.00 2013-06-01 07:44:58.750 152 12500.88 -105.12 54996.93 88888.00 2013-06-01 07:44:58.875 152 12500.90 -105.15 54996.85 88888.00 2013-06-01 07:44:59.000 152 12500.85 -105.17 54996.75 88888.00 2013-06-01 07:44:59.125 152 12500.90 -105.17 54996.75 88888.00 2013-06-01 07:44:59.250 152 12501.02 -105.17 54996.70 88888.00 2013-06-01 07:44:59.375 152 12501.05 -105.25 54996.60 88888.00 2013-06-01 07:44:59.500 152 12501.00 -105.33 54996.50 88888.00 2013-06-01 07:44:59.625 152 12500.92 -105.38 54996.43 88888.00 2013-06-01 07:44:59.750 152 12501.02 -105.38 54996.40 88888.00 2013-06-01 07:44:59.875 152 12501.10 -105.40 54996.35 88888.00 2013-06-01 07:45:00.000 152 12501.12 -105.47 54996.28 88888.00 2013-06-01 07:45:00.125 152 12501.12 -105.55 54996.20 88888.00 2013-06-01 07:45:00.250 152 12501.20 -105.58 54996.18 88888.00 2013-06-01 07:45:00.375 152 12501.33 -105.55 54996.12 88888.00 2013-06-01 07:45:00.500 152 12501.30 -105.62 54996.05 88888.00 2013-06-01 07:45:00.625 152 12501.27 -105.67 54995.95 88888.00 2013-06-01 07:45:00.750 152 12501.35 -105.70 54995.95 88888.00 2013-06-01 07:45:00.875 152 12501.42 -105.78 54995.90 88888.00 2013-06-01 07:45:01.000 152 12501.50 -105.78 54995.85 88888.00 2013-06-01 07:45:01.125 152 12501.55 -105.83 54995.82 88888.00 2013-06-01 07:45:01.250 152 12501.60 -105.90 54995.72 88888.00 2013-06-01 07:45:01.375 152 12501.62 -105.95 54995.62 88888.00 2013-06-01 07:45:01.500 152 12501.62 -106.00 54995.60 88888.00 2013-06-01 07:45:01.625 152 12501.75 -106.05 54995.55 88888.00 2013-06-01 07:45:01.750 152 12501.88 -106.05 54995.50 88888.00 2013-06-01 07:45:01.875 152 12501.90 -106.12 54995.43 88888.00 2013-06-01 07:45:02.000 152 12501.98 -106.17 54995.35 88888.00 2013-06-01 07:45:02.125 152 12502.05 -106.22 54995.32 88888.00 2013-06-01 07:45:02.250 152 12502.05 -106.22 54995.30 88888.00 2013-06-01 07:45:02.375 152 12502.12 -106.28 54995.28 88888.00 2013-06-01 07:45:02.500 152 12502.23 -106.30 54995.22 88888.00 2013-06-01 07:45:02.625 152 12502.23 -106.40 54995.12 88888.00 2013-06-01 07:45:02.750 152 12502.20 -106.45 54995.07 88888.00 2013-06-01 07:45:02.875 152 12502.23 -106.53 54995.03 88888.00 2013-06-01 07:45:03.000 152 12502.25 -106.58 54994.95 88888.00 2013-06-01 07:45:03.125 152 12502.27 -106.65 54994.85 88888.00 2013-06-01 07:45:03.250 152 12502.27 -106.70 54994.78 88888.00 2013-06-01 07:45:03.375 152 12502.30 -106.70 54994.72 88888.00 2013-06-01 07:45:03.500 152 12502.23 -106.72 54994.70 88888.00 2013-06-01 07:45:03.625 152 12502.17 -106.70 54994.62 88888.00 2013-06-01 07:45:03.750 152 12502.20 -106.78 54994.57 88888.00 2013-06-01 07:45:03.875 152 12502.23 -106.83 54994.50 88888.00 2013-06-01 07:45:04.000 152 12502.30 -106.80 54994.47 88888.00 2013-06-01 07:45:04.125 152 12502.30 -106.80 54994.43 88888.00 2013-06-01 07:45:04.250 152 12502.27 -106.85 54994.30 88888.00 2013-06-01 07:45:04.375 152 12502.27 -106.88 54994.20 88888.00 2013-06-01 07:45:04.500 152 12502.33 -106.88 54994.15 88888.00 2013-06-01 07:45:04.625 152 12502.35 -106.78 54994.18 88888.00 2013-06-01 07:45:04.750 152 12502.38 -106.78 54994.10 88888.00 2013-06-01 07:45:04.875 152 12502.33 -106.80 54994.03 88888.00 2013-06-01 07:45:05.000 152 12502.30 -106.78 54993.97 88888.00 2013-06-01 07:45:05.125 152 12502.35 -106.72 54993.93 88888.00 2013-06-01 07:45:05.250 152 12502.38 -106.72 54993.85 88888.00 2013-06-01 07:45:05.375 152 12502.40 -106.75 54993.78 88888.00 2013-06-01 07:45:05.500 152 12502.45 -106.72 54993.72 88888.00 2013-06-01 07:45:05.625 152 12502.48 -106.67 54993.68 88888.00 2013-06-01 07:45:05.750 152 12502.48 -106.67 54993.57 88888.00 2013-06-01 07:45:05.875 152 12502.50 -106.62 54993.55 88888.00 2013-06-01 07:45:06.000 152 12502.60 -106.58 54993.50 88888.00 2013-06-01 07:45:06.125 152 12502.60 -106.58 54993.40 88888.00 2013-06-01 07:45:06.250 152 12502.60 -106.60 54993.35 88888.00 2013-06-01 07:45:06.375 152 12502.67 -106.53 54993.30 88888.00 2013-06-01 07:45:06.500 152 12502.73 -106.50 54993.28 88888.00 2013-06-01 07:45:06.625 152 12502.77 -106.47 54993.22 88888.00 2013-06-01 07:45:06.750 152 12502.85 -106.42 54993.15 88888.00 2013-06-01 07:45:06.875 152 12502.95 -106.42 54993.10 88888.00 2013-06-01 07:45:07.000 152 12503.02 -106.40 54993.03 88888.00 2013-06-01 07:45:07.125 152 12503.00 -106.38 54992.97 88888.00 2013-06-01 07:45:07.250 152 12502.98 -106.33 54992.93 88888.00 2013-06-01 07:45:07.375 152 12503.02 -106.33 54992.85 88888.00 2013-06-01 07:45:07.500 152 12503.05 -106.30 54992.80 88888.00 2013-06-01 07:45:07.625 152 12503.15 -106.25 54992.75 88888.00 2013-06-01 07:45:07.750 152 12503.27 -106.15 54992.70 88888.00 2013-06-01 07:45:07.875 152 12503.40 -106.10 54992.65 88888.00 2013-06-01 07:45:08.000 152 12503.45 -106.08 54992.55 88888.00 2013-06-01 07:45:08.125 152 12503.52 -106.05 54992.50 88888.00 2013-06-01 07:45:08.250 152 12503.58 -106.00 54992.45 88888.00 2013-06-01 07:45:08.375 152 12503.58 -105.95 54992.40 88888.00 2013-06-01 07:45:08.500 152 12503.62 -105.85 54992.35 88888.00 2013-06-01 07:45:08.625 152 12503.73 -105.80 54992.30 88888.00 2013-06-01 07:45:08.750 152 12503.80 -105.78 54992.22 88888.00 2013-06-01 07:45:08.875 152 12503.83 -105.80 54992.15 88888.00 2013-06-01 07:45:09.000 152 12503.83 -105.72 54992.10 88888.00 2013-06-01 07:45:09.125 152 12503.85 -105.70 54992.05 88888.00 2013-06-01 07:45:09.250 152 12503.90 -105.67 54991.97 88888.00 2013-06-01 07:45:09.375 152 12504.02 -105.60 54991.97 88888.00 2013-06-01 07:45:09.500 152 12504.17 -105.50 54991.95 88888.00 2013-06-01 07:45:09.625 152 12504.27 -105.45 54991.88 88888.00 2013-06-01 07:45:09.750 152 12504.20 -105.47 54991.78 88888.00 2013-06-01 07:45:09.875 152 12504.25 -105.45 54991.70 88888.00 2013-06-01 07:45:10.000 152 12504.38 -105.45 54991.62 88888.00 2013-06-01 07:45:10.125 152 12504.45 -105.38 54991.57 88888.00 2013-06-01 07:45:10.250 152 12504.42 -105.33 54991.53 88888.00 2013-06-01 07:45:10.375 152 12504.45 -105.30 54991.45 88888.00 2013-06-01 07:45:10.500 152 12504.52 -105.25 54991.43 88888.00 2013-06-01 07:45:10.625 152 12504.62 -105.22 54991.35 88888.00 2013-06-01 07:45:10.750 152 12504.70 -105.17 54991.32 88888.00 2013-06-01 07:45:10.875 152 12504.70 -105.15 54991.25 88888.00 2013-06-01 07:45:11.000 152 12504.80 -105.15 54991.15 88888.00 2013-06-01 07:45:11.125 152 12504.88 -105.12 54991.07 88888.00 2013-06-01 07:45:11.250 152 12504.95 -105.08 54991.05 88888.00 2013-06-01 07:45:11.375 152 12505.05 -104.97 54991.03 88888.00 2013-06-01 07:45:11.500 152 12505.20 -104.92 54990.95 88888.00 2013-06-01 07:45:11.625 152 12505.23 -104.90 54990.88 88888.00 2013-06-01 07:45:11.750 152 12505.30 -104.92 54990.80 88888.00 2013-06-01 07:45:11.875 152 12505.38 -104.90 54990.72 88888.00 2013-06-01 07:45:12.000 152 12505.55 -104.88 54990.65 88888.00 2013-06-01 07:45:12.125 152 12505.65 -104.83 54990.57 88888.00 2013-06-01 07:45:12.250 152 12505.73 -104.75 54990.55 88888.00 2013-06-01 07:45:12.375 152 12505.83 -104.67 54990.55 88888.00 2013-06-01 07:45:12.500 152 12505.92 -104.65 54990.45 88888.00 2013-06-01 07:45:12.625 152 12506.02 -104.62 54990.38 88888.00 2013-06-01 07:45:12.750 152 12506.08 -104.60 54990.32 88888.00 2013-06-01 07:45:12.875 152 12506.17 -104.58 54990.25 88888.00 2013-06-01 07:45:13.000 152 12506.23 -104.53 54990.18 88888.00 2013-06-01 07:45:13.125 152 12506.30 -104.45 54990.12 88888.00 2013-06-01 07:45:13.250 152 12506.35 -104.40 54990.07 88888.00 2013-06-01 07:45:13.375 152 12506.45 -104.33 54990.03 88888.00 2013-06-01 07:45:13.500 152 12506.52 -104.30 54989.95 88888.00 2013-06-01 07:45:13.625 152 12506.55 -104.30 54989.90 88888.00 2013-06-01 07:45:13.750 152 12506.58 -104.25 54989.80 88888.00 2013-06-01 07:45:13.875 152 12506.62 -104.25 54989.72 88888.00 2013-06-01 07:45:14.000 152 12506.67 -104.25 54989.68 88888.00 2013-06-01 07:45:14.125 152 12506.75 -104.17 54989.68 88888.00 2013-06-01 07:45:14.250 152 12506.70 -104.20 54989.57 88888.00 2013-06-01 07:45:14.375 152 12506.67 -104.22 54989.50 88888.00 2013-06-01 07:45:14.500 152 12506.77 -104.15 54989.47 88888.00 2013-06-01 07:45:14.625 152 12506.88 -104.10 54989.45 88888.00 2013-06-01 07:45:14.750 152 12506.92 -104.12 54989.40 88888.00 2013-06-01 07:45:14.875 152 12506.98 -104.12 54989.32 88888.00 2013-06-01 07:45:15.000 152 12506.98 -104.10 54989.30 88888.00 2013-06-01 07:45:15.125 152 12507.05 -104.08 54989.28 88888.00 2013-06-01 07:45:15.250 152 12507.08 -104.10 54989.20 88888.00 2013-06-01 07:45:15.375 152 12507.05 -104.15 54989.12 88888.00 2013-06-01 07:45:15.500 152 12507.08 -104.17 54989.07 88888.00 2013-06-01 07:45:15.625 152 12507.20 -104.15 54989.07 88888.00 2013-06-01 07:45:15.750 152 12507.23 -104.12 54989.00 88888.00 2013-06-01 07:45:15.875 152 12507.25 -104.10 54988.97 88888.00 2013-06-01 07:45:16.000 152 12507.27 -104.12 54988.90 88888.00 2013-06-01 07:45:16.125 152 12507.33 -104.20 54988.82 88888.00 2013-06-01 07:45:16.250 152 12507.35 -104.22 54988.80 88888.00 2013-06-01 07:45:16.375 152 12507.40 -104.22 54988.80 88888.00 2013-06-01 07:45:16.500 152 12507.35 -104.28 54988.72 88888.00 2013-06-01 07:45:16.625 152 12507.35 -104.30 54988.65 88888.00 2013-06-01 07:45:16.750 152 12507.48 -104.25 54988.62 88888.00 2013-06-01 07:45:16.875 152 12507.55 -104.33 54988.55 88888.00 2013-06-01 07:45:17.000 152 12507.55 -104.35 54988.47 88888.00 2013-06-01 07:45:17.125 152 12507.60 -104.38 54988.50 88888.00 2013-06-01 07:45:17.250 152 12507.65 -104.45 54988.47 88888.00 2013-06-01 07:45:17.375 152 12507.67 -104.50 54988.40 88888.00 2013-06-01 07:45:17.500 152 12507.73 -104.55 54988.35 88888.00 2013-06-01 07:45:17.625 152 12507.83 -104.60 54988.30 88888.00 2013-06-01 07:45:17.750 152 12507.90 -104.65 54988.25 88888.00 2013-06-01 07:45:17.875 152 12507.95 -104.65 54988.18 88888.00 2013-06-01 07:45:18.000 152 12508.00 -104.75 54988.12 88888.00 2013-06-01 07:45:18.125 152 12508.05 -104.78 54988.05 88888.00 2013-06-01 07:45:18.250 152 12508.15 -104.83 54988.00 88888.00 2013-06-01 07:45:18.375 152 12508.30 -104.83 54988.00 88888.00 2013-06-01 07:45:18.500 152 12508.52 -104.83 54987.97 88888.00 2013-06-01 07:45:18.625 152 12508.70 -104.83 54987.93 88888.00 2013-06-01 07:45:18.750 152 12508.75 -104.85 54987.90 88888.00 2013-06-01 07:45:18.875 152 12508.80 -104.95 54987.85 88888.00 2013-06-01 07:45:19.000 152 12508.88 -105.00 54987.80 88888.00 2013-06-01 07:45:19.125 152 12508.98 -105.05 54987.72 88888.00 2013-06-01 07:45:19.250 152 12508.98 -105.10 54987.72 88888.00 2013-06-01 07:45:19.375 152 12509.20 -105.10 54987.70 88888.00 2013-06-01 07:45:19.500 152 12509.33 -105.15 54987.62 88888.00 2013-06-01 07:45:19.625 152 12509.35 -105.20 54987.55 88888.00 2013-06-01 07:45:19.750 152 12509.40 -105.28 54987.53 88888.00 2013-06-01 07:45:19.875 152 12509.52 -105.30 54987.47 88888.00 2013-06-01 07:45:20.000 152 12509.65 -105.33 54987.45 88888.00 2013-06-01 07:45:20.125 152 12509.75 -105.35 54987.43 88888.00 2013-06-01 07:45:20.250 152 12509.77 -105.40 54987.38 88888.00 2013-06-01 07:45:20.375 152 12509.88 -105.42 54987.38 88888.00 2013-06-01 07:45:20.500 152 12509.88 -105.50 54987.28 88888.00 2013-06-01 07:45:20.625 152 12510.00 -105.55 54987.22 88888.00 2013-06-01 07:45:20.750 152 12510.05 -105.60 54987.18 88888.00 2013-06-01 07:45:20.875 152 12510.10 -105.65 54987.15 88888.00 2013-06-01 07:45:21.000 152 12510.25 -105.67 54987.12 88888.00 2013-06-01 07:45:21.125 152 12510.27 -105.75 54987.10 88888.00 2013-06-01 07:45:21.250 152 12510.35 -105.80 54987.07 88888.00 2013-06-01 07:45:21.375 152 12510.45 -105.83 54987.07 88888.00 2013-06-01 07:45:21.500 152 12510.52 -105.88 54987.03 88888.00 2013-06-01 07:45:21.625 152 12510.55 -106.00 54986.95 88888.00 2013-06-01 07:45:21.750 152 12510.65 -106.03 54986.88 88888.00 2013-06-01 07:45:21.875 152 12510.70 -106.00 54986.90 88888.00 2013-06-01 07:45:22.000 152 12510.70 -106.03 54986.85 88888.00 2013-06-01 07:45:22.125 152 12510.73 -106.08 54986.85 88888.00 2013-06-01 07:45:22.250 152 12510.77 -106.12 54986.80 88888.00 2013-06-01 07:45:22.375 152 12510.90 -106.15 54986.75 88888.00 2013-06-01 07:45:22.500 152 12511.02 -106.20 54986.72 88888.00 2013-06-01 07:45:22.625 152 12511.12 -106.17 54986.72 88888.00 2013-06-01 07:45:22.750 152 12511.23 -106.22 54986.68 88888.00 2013-06-01 07:45:22.875 152 12511.27 -106.30 54986.60 88888.00 2013-06-01 07:45:23.000 152 12511.27 -106.30 54986.57 88888.00 2013-06-01 07:45:23.125 152 12511.35 -106.33 54986.50 88888.00 2013-06-01 07:45:23.250 152 12511.45 -106.47 54986.45 88888.00 2013-06-01 07:45:23.375 152 12511.52 -106.50 54986.40 88888.00 2013-06-01 07:45:23.500 152 12511.60 -106.50 54986.40 88888.00 2013-06-01 07:45:23.625 152 12511.67 -106.53 54986.35 88888.00 2013-06-01 07:45:23.750 152 12511.80 -106.58 54986.32 88888.00 2013-06-01 07:45:23.875 152 12511.85 -106.65 54986.30 88888.00 2013-06-01 07:45:24.000 152 12511.88 -106.70 54986.22 88888.00 2013-06-01 07:45:24.125 152 12511.98 -106.70 54986.28 88888.00 2013-06-01 07:45:24.250 152 12512.05 -106.78 54986.22 88888.00 2013-06-01 07:45:24.375 152 12512.12 -106.85 54986.18 88888.00 2013-06-01 07:45:24.500 152 12512.23 -106.90 54986.20 88888.00 2013-06-01 07:45:24.625 152 12512.35 -106.92 54986.12 88888.00 2013-06-01 07:45:24.750 152 12512.40 -107.00 54986.10 88888.00 2013-06-01 07:45:24.875 152 12512.45 -107.10 54986.03 88888.00 2013-06-01 07:45:25.000 152 12512.52 -107.12 54986.00 88888.00 2013-06-01 07:45:25.125 152 12512.65 -107.17 54986.00 88888.00 2013-06-01 07:45:25.250 152 12512.70 -107.25 54985.97 88888.00 2013-06-01 07:45:25.375 152 12512.77 -107.33 54985.93 88888.00 2013-06-01 07:45:25.500 152 12512.80 -107.42 54985.88 88888.00 2013-06-01 07:45:25.625 152 12512.80 -107.47 54985.82 88888.00 2013-06-01 07:45:25.750 152 12512.80 -107.53 54985.78 88888.00 2013-06-01 07:45:25.875 152 12512.88 -107.60 54985.72 88888.00 2013-06-01 07:45:26.000 152 12513.02 -107.60 54985.70 88888.00 2013-06-01 07:45:26.125 152 12513.10 -107.62 54985.70 88888.00 2013-06-01 07:45:26.250 152 12513.15 -107.75 54985.62 88888.00 2013-06-01 07:45:26.375 152 12513.27 -107.78 54985.62 88888.00 2013-06-01 07:45:26.500 152 12513.33 -107.83 54985.60 88888.00 2013-06-01 07:45:26.625 152 12513.33 -107.88 54985.57 88888.00 2013-06-01 07:45:26.750 152 12513.40 -107.88 54985.55 88888.00 2013-06-01 07:45:26.875 152 12513.52 -107.88 54985.53 88888.00 2013-06-01 07:45:27.000 152 12513.60 -107.90 54985.47 88888.00 2013-06-01 07:45:27.125 152 12513.67 -107.90 54985.45 88888.00 2013-06-01 07:45:27.250 152 12513.73 -107.95 54985.43 88888.00 2013-06-01 07:45:27.375 152 12513.88 -107.92 54985.38 88888.00 2013-06-01 07:45:27.500 152 12513.90 -107.92 54985.35 88888.00 2013-06-01 07:45:27.625 152 12513.90 -107.90 54985.32 88888.00 2013-06-01 07:45:27.750 152 12513.98 -107.90 54985.30 88888.00 2013-06-01 07:45:27.875 152 12514.05 -107.92 54985.25 88888.00 2013-06-01 07:45:28.000 152 12514.15 -107.92 54985.20 88888.00 2013-06-01 07:45:28.125 152 12514.25 -107.92 54985.18 88888.00 2013-06-01 07:45:28.250 152 12514.27 -107.92 54985.12 88888.00 2013-06-01 07:45:28.375 152 12514.27 -107.97 54985.07 88888.00 2013-06-01 07:45:28.500 152 12514.33 -107.97 54985.07 88888.00 2013-06-01 07:45:28.625 152 12514.42 -107.88 54985.05 88888.00 2013-06-01 07:45:28.750 152 12514.55 -107.90 54985.05 88888.00 2013-06-01 07:45:28.875 152 12514.60 -107.92 54984.97 88888.00 2013-06-01 07:45:29.000 152 12514.67 -108.00 54984.85 88888.00 2013-06-01 07:45:29.125 152 12514.85 -107.97 54984.88 88888.00 2013-06-01 07:45:29.250 152 12514.95 -107.92 54984.90 88888.00 2013-06-01 07:45:29.375 152 12515.08 -107.92 54984.88 88888.00 2013-06-01 07:45:29.500 152 12515.12 -107.92 54984.85 88888.00 2013-06-01 07:45:29.625 152 12515.15 -107.90 54984.82 88888.00 2013-06-01 07:45:29.750 152 12515.27 -107.92 54984.78 88888.00 2013-06-01 07:45:29.875 152 12515.35 -107.95 54984.75 88888.00 2013-06-01 07:45:30.000 152 12515.40 -107.92 54984.75 88888.00 2013-06-01 07:45:30.125 152 12515.48 -107.92 54984.72 88888.00 2013-06-01 07:45:30.250 152 12515.58 -107.92 54984.70 88888.00 2013-06-01 07:45:30.375 152 12515.65 -107.90 54984.72 88888.00 2013-06-01 07:45:30.500 152 12515.73 -107.90 54984.68 88888.00 2013-06-01 07:45:30.625 152 12515.77 -107.92 54984.62 88888.00 2013-06-01 07:45:30.750 152 12515.88 -107.92 54984.57 88888.00 2013-06-01 07:45:30.875 152 12515.95 -107.92 54984.55 88888.00 2013-06-01 07:45:31.000 152 12516.00 -107.92 54984.55 88888.00 2013-06-01 07:45:31.125 152 12516.08 -107.92 54984.53 88888.00 2013-06-01 07:45:31.250 152 12516.08 -107.92 54984.50 88888.00 2013-06-01 07:45:31.375 152 12516.17 -107.85 54984.50 88888.00 2013-06-01 07:45:31.500 152 12516.25 -107.83 54984.50 88888.00 2013-06-01 07:45:31.625 152 12516.33 -107.80 54984.47 88888.00 2013-06-01 07:45:31.750 152 12516.42 -107.75 54984.43 88888.00 2013-06-01 07:45:31.875 152 12516.58 -107.78 54984.38 88888.00 2013-06-01 07:45:32.000 152 12516.70 -107.83 54984.30 88888.00 2013-06-01 07:45:32.125 152 12516.77 -107.78 54984.28 88888.00 2013-06-01 07:45:32.250 152 12516.90 -107.67 54984.30 88888.00 2013-06-01 07:45:32.375 152 12517.08 -107.65 54984.22 88888.00 2013-06-01 07:45:32.500 152 12517.25 -107.60 54984.22 88888.00 2013-06-01 07:45:32.625 152 12517.38 -107.53 54984.22 88888.00 2013-06-01 07:45:32.750 152 12517.48 -107.50 54984.20 88888.00 2013-06-01 07:45:32.875 152 12517.58 -107.47 54984.15 88888.00 2013-06-01 07:45:33.000 152 12517.77 -107.40 54984.15 88888.00 2013-06-01 07:45:33.125 152 12517.92 -107.33 54984.12 88888.00 2013-06-01 07:45:33.250 152 12518.00 -107.33 54984.07 88888.00 2013-06-01 07:45:33.375 152 12518.17 -107.28 54984.05 88888.00 2013-06-01 07:45:33.500 152 12518.38 -107.17 54984.03 88888.00 2013-06-01 07:45:33.625 152 12518.58 -107.12 54983.97 88888.00 2013-06-01 07:45:33.750 152 12518.70 -107.08 54983.95 88888.00 2013-06-01 07:45:33.875 152 12518.85 -107.05 54983.93 88888.00 2013-06-01 07:45:34.000 152 12519.02 -106.97 54983.88 88888.00 2013-06-01 07:45:34.125 152 12519.15 -106.88 54983.88 88888.00 2013-06-01 07:45:34.250 152 12519.27 -106.75 54983.88 88888.00 2013-06-01 07:45:34.375 152 12519.50 -106.75 54983.85 88888.00 2013-06-01 07:45:34.500 152 12519.70 -106.67 54983.82 88888.00 2013-06-01 07:45:34.625 152 12519.83 -106.53 54983.80 88888.00 2013-06-01 07:45:34.750 152 12520.00 -106.47 54983.78 88888.00 2013-06-01 07:45:34.875 152 12520.17 -106.47 54983.72 88888.00 2013-06-01 07:45:35.000 152 12520.35 -106.38 54983.65 88888.00 2013-06-01 07:45:35.125 152 12520.45 -106.28 54983.65 88888.00 2013-06-01 07:45:35.250 152 12520.60 -106.20 54983.65 88888.00 2013-06-01 07:45:35.375 152 12520.77 -106.17 54983.60 88888.00 2013-06-01 07:45:35.500 152 12521.00 -106.12 54983.55 88888.00 2013-06-01 07:45:35.625 152 12521.20 -106.03 54983.55 88888.00 2013-06-01 07:45:35.750 152 12521.38 -105.97 54983.53 88888.00 2013-06-01 07:45:35.875 152 12521.58 -105.88 54983.47 88888.00 2013-06-01 07:45:36.000 152 12521.77 -105.83 54983.47 88888.00 2013-06-01 07:45:36.125 152 12521.95 -105.75 54983.43 88888.00 2013-06-01 07:45:36.250 152 12522.12 -105.70 54983.38 88888.00 2013-06-01 07:45:36.375 152 12522.23 -105.72 54983.35 88888.00 2013-06-01 07:45:36.500 152 12522.33 -105.70 54983.32 88888.00 2013-06-01 07:45:36.625 152 12522.45 -105.62 54983.32 88888.00 2013-06-01 07:45:36.750 152 12522.58 -105.58 54983.32 88888.00 2013-06-01 07:45:36.875 152 12522.70 -105.58 54983.25 88888.00 2013-06-01 07:45:37.000 152 12522.88 -105.58 54983.22 88888.00 2013-06-01 07:45:37.125 152 12523.00 -105.55 54983.20 88888.00 2013-06-01 07:45:37.250 152 12523.10 -105.55 54983.20 88888.00 2013-06-01 07:45:37.375 152 12523.23 -105.50 54983.15 88888.00 2013-06-01 07:45:37.500 152 12523.40 -105.45 54983.15 88888.00 2013-06-01 07:45:37.625 152 12523.58 -105.40 54983.18 88888.00 2013-06-01 07:45:37.750 152 12523.67 -105.38 54983.15 88888.00 2013-06-01 07:45:37.875 152 12523.80 -105.38 54983.10 88888.00 2013-06-01 07:45:38.000 152 12523.95 -105.40 54983.07 88888.00 2013-06-01 07:45:38.125 152 12524.08 -105.42 54983.05 88888.00 2013-06-01 07:45:38.250 152 12524.10 -105.40 54983.03 88888.00 2013-06-01 07:45:38.375 152 12524.27 -105.38 54982.97 88888.00 2013-06-01 07:45:38.500 152 12524.42 -105.38 54982.95 88888.00 2013-06-01 07:45:38.625 152 12524.58 -105.38 54982.95 88888.00 2013-06-01 07:45:38.750 152 12524.77 -105.35 54982.95 88888.00 2013-06-01 07:45:38.875 152 12524.90 -105.40 54982.93 88888.00 2013-06-01 07:45:39.000 152 12525.02 -105.40 54982.93 88888.00 2013-06-01 07:45:39.125 152 12525.10 -105.42 54982.90 88888.00 2013-06-01 07:45:39.250 152 12525.23 -105.38 54982.88 88888.00 2013-06-01 07:45:39.375 152 12525.38 -105.35 54982.85 88888.00 2013-06-01 07:45:39.500 152 12525.50 -105.35 54982.85 88888.00 2013-06-01 07:45:39.625 152 12525.62 -105.30 54982.82 88888.00 2013-06-01 07:45:39.750 152 12525.75 -105.33 54982.80 88888.00 2013-06-01 07:45:39.875 152 12525.90 -105.33 54982.80 88888.00 2013-06-01 07:45:40.000 152 12526.00 -105.30 54982.80 88888.00 2013-06-01 07:45:40.125 152 12526.05 -105.25 54982.78 88888.00 2013-06-01 07:45:40.250 152 12526.05 -105.28 54982.75 88888.00 2013-06-01 07:45:40.375 152 12526.15 -105.25 54982.75 88888.00 2013-06-01 07:45:40.500 152 12526.20 -105.22 54982.75 88888.00 2013-06-01 07:45:40.625 152 12526.25 -105.22 54982.75 88888.00 2013-06-01 07:45:40.750 152 12526.35 -105.22 54982.75 88888.00 2013-06-01 07:45:40.875 152 12526.48 -105.15 54982.75 88888.00 2013-06-01 07:45:41.000 152 12526.62 -105.12 54982.72 88888.00 2013-06-01 07:45:41.125 152 12526.77 -105.08 54982.72 88888.00 2013-06-01 07:45:41.250 152 12526.80 -105.08 54982.70 88888.00 2013-06-01 07:45:41.375 152 12526.90 -105.03 54982.70 88888.00 2013-06-01 07:45:41.500 152 12527.00 -105.05 54982.68 88888.00 2013-06-01 07:45:41.625 152 12527.10 -105.05 54982.65 88888.00 2013-06-01 07:45:41.750 152 12527.08 -105.05 54982.65 88888.00 2013-06-01 07:45:41.875 152 12527.15 -105.05 54982.65 88888.00 2013-06-01 07:45:42.000 152 12527.30 -105.05 54982.60 88888.00 2013-06-01 07:45:42.125 152 12527.45 -105.00 54982.62 88888.00 2013-06-01 07:45:42.250 152 12527.50 -105.00 54982.65 88888.00 2013-06-01 07:45:42.375 152 12527.50 -104.97 54982.65 88888.00 2013-06-01 07:45:42.500 152 12527.52 -104.92 54982.65 88888.00 2013-06-01 07:45:42.625 152 12527.60 -104.97 54982.62 88888.00 2013-06-01 07:45:42.750 152 12527.73 -104.97 54982.62 88888.00 2013-06-01 07:45:42.875 152 12527.80 -105.00 54982.60 88888.00 2013-06-01 07:45:43.000 152 12527.88 -104.97 54982.57 88888.00 2013-06-01 07:45:43.125 152 12527.85 -105.03 54982.57 88888.00 2013-06-01 07:45:43.250 152 12527.80 -105.05 54982.60 88888.00 2013-06-01 07:45:43.375 152 12527.92 -105.08 54982.55 88888.00 2013-06-01 07:45:43.500 152 12527.95 -105.05 54982.57 88888.00 2013-06-01 07:45:43.625 152 12528.05 -105.05 54982.60 88888.00 2013-06-01 07:45:43.750 152 12528.15 -105.03 54982.60 88888.00 2013-06-01 07:45:43.875 152 12528.15 -105.08 54982.60 88888.00 2013-06-01 07:45:44.000 152 12528.20 -105.12 54982.57 88888.00 2013-06-01 07:45:44.125 152 12528.25 -105.15 54982.57 88888.00 2013-06-01 07:45:44.250 152 12528.23 -105.17 54982.55 88888.00 2013-06-01 07:45:44.375 152 12528.25 -105.20 54982.57 88888.00 2013-06-01 07:45:44.500 152 12528.33 -105.17 54982.62 88888.00 2013-06-01 07:45:44.625 152 12528.35 -105.22 54982.65 88888.00 2013-06-01 07:45:44.750 152 12528.38 -105.30 54982.68 88888.00 2013-06-01 07:45:44.875 152 12528.42 -105.33 54982.65 88888.00 2013-06-01 07:45:45.000 152 12528.45 -105.40 54982.62 88888.00 2013-06-01 07:45:45.125 152 12528.42 -105.50 54982.62 88888.00 2013-06-01 07:45:45.250 152 12528.50 -105.55 54982.65 88888.00 2013-06-01 07:45:45.375 152 12528.58 -105.55 54982.68 88888.00 2013-06-01 07:45:45.500 152 12528.52 -105.62 54982.65 88888.00 2013-06-01 07:45:45.625 152 12528.55 -105.65 54982.68 88888.00 2013-06-01 07:45:45.750 152 12528.60 -105.70 54982.70 88888.00 2013-06-01 07:45:45.875 152 12528.65 -105.78 54982.70 88888.00 2013-06-01 07:45:46.000 152 12528.65 -105.85 54982.72 88888.00 2013-06-01 07:45:46.125 152 12528.67 -105.88 54982.75 88888.00 2013-06-01 07:45:46.250 152 12528.62 -105.95 54982.78 88888.00 2013-06-01 07:45:46.375 152 12528.67 -106.03 54982.75 88888.00 2013-06-01 07:45:46.500 152 12528.77 -106.05 54982.80 88888.00 2013-06-01 07:45:46.625 152 12528.83 -106.03 54982.80 88888.00 2013-06-01 07:45:46.750 152 12528.85 -106.08 54982.85 88888.00 2013-06-01 07:45:46.875 152 12528.83 -106.15 54982.85 88888.00 2013-06-01 07:45:47.000 152 12528.83 -106.25 54982.82 88888.00 2013-06-01 07:45:47.125 152 12528.83 -106.30 54982.88 88888.00 2013-06-01 07:45:47.250 152 12528.80 -106.33 54982.90 88888.00 2013-06-01 07:45:47.375 152 12528.88 -106.33 54982.95 88888.00 2013-06-01 07:45:47.500 152 12528.90 -106.42 54982.95 88888.00 2013-06-01 07:45:47.625 152 12529.00 -106.55 54982.93 88888.00 2013-06-01 07:45:47.750 152 12529.05 -106.58 54983.00 88888.00 2013-06-01 07:45:47.875 152 12529.10 -106.62 54983.05 88888.00 2013-06-01 07:45:48.000 152 12529.10 -106.72 54983.03 88888.00 2013-06-01 07:45:48.125 152 12529.05 -106.83 54983.05 88888.00 2013-06-01 07:45:48.250 152 12529.17 -106.85 54983.07 88888.00 2013-06-01 07:45:48.375 152 12529.30 -106.88 54983.10 88888.00 2013-06-01 07:45:48.500 152 12529.35 -106.90 54983.18 88888.00 2013-06-01 07:45:48.625 152 12529.40 -106.97 54983.18 88888.00 2013-06-01 07:45:48.750 152 12529.48 -107.10 54983.15 88888.00 2013-06-01 07:45:48.875 152 12529.48 -107.20 54983.18 88888.00 2013-06-01 07:45:49.000 152 12529.55 -107.25 54983.20 88888.00 2013-06-01 07:45:49.125 152 12529.52 -107.30 54983.25 88888.00 2013-06-01 07:45:49.250 152 12529.50 -107.38 54983.25 88888.00 2013-06-01 07:45:49.375 152 12529.60 -107.40 54983.25 88888.00 2013-06-01 07:45:49.500 152 12529.73 -107.45 54983.30 88888.00 2013-06-01 07:45:49.625 152 12529.75 -107.50 54983.30 88888.00 2013-06-01 07:45:49.750 152 12529.73 -107.53 54983.35 88888.00 2013-06-01 07:45:49.875 152 12529.77 -107.53 54983.43 88888.00 2013-06-01 07:45:50.000 152 12529.77 -107.55 54983.43 88888.00 2013-06-01 07:45:50.125 152 12529.75 -107.62 54983.45 88888.00 2013-06-01 07:45:50.250 152 12529.70 -107.67 54983.55 88888.00 2013-06-01 07:45:50.375 152 12529.80 -107.72 54983.53 88888.00 2013-06-01 07:45:50.500 152 12529.75 -107.78 54983.47 88888.00 2013-06-01 07:45:50.625 152 12529.80 -107.75 54983.55 88888.00 2013-06-01 07:45:50.750 152 12529.90 -107.80 54983.62 88888.00 2013-06-01 07:45:50.875 152 12529.98 -107.80 54983.68 88888.00 2013-06-01 07:45:51.000 152 12530.00 -107.80 54983.70 88888.00 2013-06-01 07:45:51.125 152 12530.05 -107.85 54983.72 88888.00 2013-06-01 07:45:51.250 152 12530.08 -107.95 54983.72 88888.00 2013-06-01 07:45:51.375 152 12530.05 -108.00 54983.72 88888.00 2013-06-01 07:45:51.500 152 12530.02 -108.05 54983.78 88888.00 2013-06-01 07:45:51.625 152 12530.08 -108.08 54983.80 88888.00 2013-06-01 07:45:51.750 152 12530.15 -108.10 54983.82 88888.00 2013-06-01 07:45:51.875 152 12530.17 -108.15 54983.88 88888.00 2013-06-01 07:45:52.000 152 12530.25 -108.12 54983.90 88888.00 2013-06-01 07:45:52.125 152 12530.35 -108.12 54984.00 88888.00 2013-06-01 07:45:52.250 152 12530.30 -108.22 54984.03 88888.00 2013-06-01 07:45:52.375 152 12530.35 -108.25 54984.03 88888.00 2013-06-01 07:45:52.500 152 12530.42 -108.25 54984.07 88888.00 2013-06-01 07:45:52.625 152 12530.45 -108.28 54984.12 88888.00 2013-06-01 07:45:52.750 152 12530.42 -108.38 54984.12 88888.00 2013-06-01 07:45:52.875 152 12530.42 -108.47 54984.15 88888.00 2013-06-01 07:45:53.000 152 12530.48 -108.47 54984.18 88888.00 2013-06-01 07:45:53.125 152 12530.58 -108.45 54984.25 88888.00 2013-06-01 07:45:53.250 152 12530.52 -108.55 54984.20 88888.00 2013-06-01 07:45:53.375 152 12530.55 -108.58 54984.22 88888.00 2013-06-01 07:45:53.500 152 12530.62 -108.60 54984.25 88888.00 2013-06-01 07:45:53.625 152 12530.70 -108.65 54984.28 88888.00 2013-06-01 07:45:53.750 152 12530.77 -108.67 54984.32 88888.00 2013-06-01 07:45:53.875 152 12530.83 -108.62 54984.38 88888.00 2013-06-01 07:45:54.000 152 12530.80 -108.72 54984.35 88888.00 2013-06-01 07:45:54.125 152 12530.80 -108.78 54984.35 88888.00 2013-06-01 07:45:54.250 152 12530.88 -108.80 54984.40 88888.00 2013-06-01 07:45:54.375 152 12531.02 -108.83 54984.38 88888.00 2013-06-01 07:45:54.500 152 12531.12 -108.88 54984.40 88888.00 2013-06-01 07:45:54.625 152 12531.12 -108.88 54984.45 88888.00 2013-06-01 07:45:54.750 152 12531.15 -108.88 54984.47 88888.00 2013-06-01 07:45:54.875 152 12531.17 -108.90 54984.47 88888.00 2013-06-01 07:45:55.000 152 12531.17 -109.00 54984.47 88888.00 2013-06-01 07:45:55.125 152 12531.25 -108.97 54984.53 88888.00 2013-06-01 07:45:55.250 152 12531.35 -108.97 54984.57 88888.00 2013-06-01 07:45:55.375 152 12531.38 -109.05 54984.55 88888.00 2013-06-01 07:45:55.500 152 12531.40 -109.08 54984.57 88888.00 2013-06-01 07:45:55.625 152 12531.48 -109.05 54984.62 88888.00 2013-06-01 07:45:55.750 152 12531.52 -109.10 54984.62 88888.00 2013-06-01 07:45:55.875 152 12531.52 -109.15 54984.65 88888.00 2013-06-01 07:45:56.000 152 12531.52 -109.22 54984.62 88888.00 2013-06-01 07:45:56.125 152 12531.70 -109.22 54984.68 88888.00 2013-06-01 07:45:56.250 152 12531.75 -109.25 54984.72 88888.00 2013-06-01 07:45:56.375 152 12531.83 -109.28 54984.72 88888.00 2013-06-01 07:45:56.500 152 12531.88 -109.35 54984.75 88888.00 2013-06-01 07:45:56.625 152 12531.88 -109.38 54984.75 88888.00 2013-06-01 07:45:56.750 152 12531.90 -109.42 54984.75 88888.00 2013-06-01 07:45:56.875 152 12532.00 -109.45 54984.78 88888.00 2013-06-01 07:45:57.000 152 12532.08 -109.53 54984.78 88888.00 2013-06-01 07:45:57.125 152 12532.15 -109.58 54984.82 88888.00 2013-06-01 07:45:57.250 152 12532.23 -109.60 54984.85 88888.00 2013-06-01 07:45:57.375 152 12532.25 -109.65 54984.90 88888.00 2013-06-01 07:45:57.500 152 12532.23 -109.70 54984.88 88888.00 2013-06-01 07:45:57.625 152 12532.35 -109.72 54984.95 88888.00 2013-06-01 07:45:57.750 152 12532.42 -109.80 54984.93 88888.00 2013-06-01 07:45:57.875 152 12532.38 -109.92 54984.97 88888.00 2013-06-01 07:45:58.000 152 12532.35 -110.00 54984.97 88888.00 2013-06-01 07:45:58.125 152 12532.33 -110.05 54985.03 88888.00 2013-06-01 07:45:58.250 152 12532.35 -110.10 54985.07 88888.00 2013-06-01 07:45:58.375 152 12532.42 -110.12 54985.12 88888.00 2013-06-01 07:45:58.500 152 12532.48 -110.22 54985.15 88888.00 2013-06-01 07:45:58.625 152 12532.55 -110.28 54985.20 88888.00 2013-06-01 07:45:58.750 152 12532.60 -110.30 54985.22 88888.00 2013-06-01 07:45:58.875 152 12532.55 -110.40 54985.25 88888.00 2013-06-01 07:45:59.000 152 12532.58 -110.45 54985.28 88888.00 2013-06-01 07:45:59.125 152 12532.65 -110.50 54985.30 88888.00 2013-06-01 07:45:59.250 152 12532.52 -110.62 54985.32 88888.00 2013-06-01 07:45:59.375 152 12532.52 -110.65 54985.38 88888.00 2013-06-01 07:45:59.500 152 12532.55 -110.72 54985.43 88888.00 2013-06-01 07:45:59.625 152 12532.60 -110.80 54985.45 88888.00 2013-06-01 07:45:59.750 152 12532.77 -110.85 54985.50 88888.00 2013-06-01 07:45:59.875 152 12532.77 -110.92 54985.50 88888.00 2013-06-01 07:46:00.000 152 12532.67 -111.08 54985.47 88888.00 2013-06-01 07:46:00.125 152 12532.70 -111.17 54985.53 88888.00 2013-06-01 07:46:00.250 152 12532.80 -111.22 54985.60 88888.00 2013-06-01 07:46:00.375 152 12532.88 -111.28 54985.60 88888.00 2013-06-01 07:46:00.500 152 12532.83 -111.33 54985.62 88888.00 2013-06-01 07:46:00.625 152 12532.80 -111.38 54985.68 88888.00 2013-06-01 07:46:00.750 152 12532.85 -111.50 54985.70 88888.00 2013-06-01 07:46:00.875 152 12532.92 -111.58 54985.75 88888.00 2013-06-01 07:46:01.000 152 12532.90 -111.62 54985.78 88888.00 2013-06-01 07:46:01.125 152 12532.95 -111.72 54985.80 88888.00 2013-06-01 07:46:01.250 152 12532.88 -111.83 54985.80 88888.00 2013-06-01 07:46:01.375 152 12532.88 -111.90 54985.85 88888.00 2013-06-01 07:46:01.500 152 12532.90 -111.95 54985.90 88888.00 2013-06-01 07:46:01.625 152 12533.00 -112.03 54985.97 88888.00 2013-06-01 07:46:01.750 152 12532.98 -112.15 54985.97 88888.00 2013-06-01 07:46:01.875 152 12533.02 -112.22 54986.03 88888.00 2013-06-01 07:46:02.000 152 12533.02 -112.30 54986.03 88888.00 2013-06-01 07:46:02.125 152 12533.02 -112.40 54986.07 88888.00 2013-06-01 07:46:02.250 152 12533.02 -112.47 54986.12 88888.00 2013-06-01 07:46:02.375 152 12533.02 -112.50 54986.18 88888.00 2013-06-01 07:46:02.500 152 12533.05 -112.55 54986.22 88888.00 2013-06-01 07:46:02.625 152 12533.08 -112.67 54986.28 88888.00 2013-06-01 07:46:02.750 152 12533.10 -112.75 54986.28 88888.00 2013-06-01 07:46:02.875 152 12533.15 -112.80 54986.30 88888.00 2013-06-01 07:46:03.000 152 12533.17 -112.90 54986.28 88888.00 2013-06-01 07:46:03.125 152 12533.12 -113.03 54986.30 88888.00 2013-06-01 07:46:03.250 152 12533.20 -113.10 54986.35 88888.00 2013-06-01 07:46:03.375 152 12533.20 -113.20 54986.35 88888.00 2013-06-01 07:46:03.500 152 12533.25 -113.25 54986.43 88888.00 2013-06-01 07:46:03.625 152 12533.23 -113.33 54986.47 88888.00 2013-06-01 07:46:03.750 152 12533.27 -113.40 54986.47 88888.00 2013-06-01 07:46:03.875 152 12533.40 -113.45 54986.55 88888.00 2013-06-01 07:46:04.000 152 12533.52 -113.53 54986.57 88888.00 2013-06-01 07:46:04.125 152 12533.48 -113.65 54986.53 88888.00 2013-06-01 07:46:04.250 152 12533.48 -113.72 54986.60 88888.00 2013-06-01 07:46:04.375 152 12533.55 -113.72 54986.62 88888.00 2013-06-01 07:46:04.500 152 12533.58 -113.78 54986.68 88888.00 2013-06-01 07:46:04.625 152 12533.60 -113.85 54986.72 88888.00 2013-06-01 07:46:04.750 152 12533.70 -113.88 54986.75 88888.00 2013-06-01 07:46:04.875 152 12533.70 -114.03 54986.75 88888.00 2013-06-01 07:46:05.000 152 12533.67 -114.10 54986.75 88888.00 2013-06-01 07:46:05.125 152 12533.73 -114.15 54986.78 88888.00 2013-06-01 07:46:05.250 152 12533.90 -114.17 54986.85 88888.00 2013-06-01 07:46:05.375 152 12533.92 -114.28 54986.82 88888.00 2013-06-01 07:46:05.500 152 12533.83 -114.33 54986.85 88888.00 2013-06-01 07:46:05.625 152 12533.90 -114.35 54986.85 88888.00 2013-06-01 07:46:05.750 152 12534.02 -114.40 54986.90 88888.00 2013-06-01 07:46:05.875 152 12534.15 -114.42 54986.90 88888.00 2013-06-01 07:46:06.000 152 12534.20 -114.47 54986.93 88888.00 2013-06-01 07:46:06.125 152 12534.23 -114.47 54986.97 88888.00 2013-06-01 07:46:06.250 152 12534.20 -114.58 54987.00 88888.00 2013-06-01 07:46:06.375 152 12534.25 -114.62 54987.03 88888.00 2013-06-01 07:46:06.500 152 12534.35 -114.65 54987.07 88888.00 2013-06-01 07:46:06.625 152 12534.40 -114.67 54987.10 88888.00 2013-06-01 07:46:06.750 152 12534.48 -114.65 54987.18 88888.00 2013-06-01 07:46:06.875 152 12534.50 -114.70 54987.15 88888.00 2013-06-01 07:46:07.000 152 12534.50 -114.78 54987.12 88888.00 2013-06-01 07:46:07.125 152 12534.50 -114.80 54987.18 88888.00 2013-06-01 07:46:07.250 152 12534.52 -114.83 54987.20 88888.00 2013-06-01 07:46:07.375 152 12534.62 -114.85 54987.22 88888.00 2013-06-01 07:46:07.500 152 12534.67 -114.88 54987.25 88888.00 2013-06-01 07:46:07.625 152 12534.75 -114.92 54987.28 88888.00 2013-06-01 07:46:07.750 152 12534.80 -114.97 54987.28 88888.00 2013-06-01 07:46:07.875 152 12534.83 -114.95 54987.30 88888.00 2013-06-01 07:46:08.000 152 12534.83 -114.95 54987.30 88888.00 2013-06-01 07:46:08.125 152 12534.83 -114.95 54987.35 88888.00 2013-06-01 07:46:08.250 152 12534.85 -115.00 54987.35 88888.00 2013-06-01 07:46:08.375 152 12534.92 -115.08 54987.35 88888.00 2013-06-01 07:46:08.500 152 12535.00 -115.10 54987.38 88888.00 2013-06-01 07:46:08.625 152 12535.00 -115.10 54987.38 88888.00 2013-06-01 07:46:08.750 152 12535.00 -115.10 54987.45 88888.00 2013-06-01 07:46:08.875 152 12535.02 -115.12 54987.45 88888.00 2013-06-01 07:46:09.000 152 12535.10 -115.17 54987.45 88888.00 2013-06-01 07:46:09.125 152 12535.15 -115.15 54987.50 88888.00 2013-06-01 07:46:09.250 152 12535.15 -115.15 54987.53 88888.00 2013-06-01 07:46:09.375 152 12535.15 -115.20 54987.53 88888.00 2013-06-01 07:46:09.500 152 12535.17 -115.25 54987.55 88888.00 2013-06-01 07:46:09.625 152 12535.15 -115.30 54987.53 88888.00 2013-06-01 07:46:09.750 152 12535.17 -115.30 54987.55 88888.00 2013-06-01 07:46:09.875 152 12535.17 -115.33 54987.57 88888.00 2013-06-01 07:46:10.000 152 12535.15 -115.33 54987.60 88888.00 2013-06-01 07:46:10.125 152 12535.23 -115.35 54987.68 88888.00 2013-06-01 07:46:10.250 152 12535.23 -115.42 54987.65 88888.00 2013-06-01 07:46:10.375 152 12535.23 -115.42 54987.70 88888.00 2013-06-01 07:46:10.500 152 12535.25 -115.38 54987.75 88888.00 2013-06-01 07:46:10.625 152 12535.30 -115.38 54987.75 88888.00 2013-06-01 07:46:10.750 152 12535.38 -115.47 54987.75 88888.00 2013-06-01 07:46:10.875 152 12535.33 -115.58 54987.72 88888.00 2013-06-01 07:46:11.000 152 12535.25 -115.62 54987.75 88888.00 2013-06-01 07:46:11.125 152 12535.20 -115.65 54987.78 88888.00 2013-06-01 07:46:11.250 152 12535.12 -115.70 54987.82 88888.00 2013-06-01 07:46:11.375 152 12535.17 -115.72 54987.85 88888.00 2013-06-01 07:46:11.500 152 12535.23 -115.75 54987.90 88888.00 2013-06-01 07:46:11.625 152 12535.27 -115.78 54987.90 88888.00 2013-06-01 07:46:11.750 152 12535.35 -115.78 54987.90 88888.00 2013-06-01 07:46:11.875 152 12535.35 -115.88 54987.90 88888.00 2013-06-01 07:46:12.000 152 12535.25 -115.95 54987.90 88888.00 2013-06-01 07:46:12.125 152 12535.17 -115.97 54987.97 88888.00 2013-06-01 07:46:12.250 152 12535.20 -116.03 54987.97 88888.00 2013-06-01 07:46:12.375 152 12535.23 -116.05 54987.97 88888.00 2013-06-01 07:46:12.500 152 12535.15 -116.12 54987.97 88888.00 2013-06-01 07:46:12.625 152 12535.15 -116.17 54988.03 88888.00 2013-06-01 07:46:12.750 152 12535.17 -116.25 54988.03 88888.00 2013-06-01 07:46:12.875 152 12535.17 -116.35 54988.03 88888.00 2013-06-01 07:46:13.000 152 12535.12 -116.40 54988.03 88888.00 2013-06-01 07:46:13.125 152 12535.12 -116.45 54988.07 88888.00 2013-06-01 07:46:13.250 152 12535.10 -116.47 54988.15 88888.00 2013-06-01 07:46:13.375 152 12535.15 -116.50 54988.18 88888.00 2013-06-01 07:46:13.500 152 12535.10 -116.62 54988.15 88888.00 2013-06-01 07:46:13.625 152 12535.12 -116.72 54988.15 88888.00 2013-06-01 07:46:13.750 152 12535.12 -116.83 54988.18 88888.00 2013-06-01 07:46:13.875 152 12535.12 -116.85 54988.20 88888.00 2013-06-01 07:46:14.000 152 12535.02 -116.90 54988.25 88888.00 2013-06-01 07:46:14.125 152 12535.05 -116.95 54988.30 88888.00 2013-06-01 07:46:14.250 152 12535.02 -117.12 54988.25 88888.00 2013-06-01 07:46:14.375 152 12534.92 -117.20 54988.25 88888.00 2013-06-01 07:46:14.500 152 12534.95 -117.25 54988.30 88888.00 2013-06-01 07:46:14.625 152 12535.00 -117.28 54988.35 88888.00 2013-06-01 07:46:14.750 152 12535.02 -117.35 54988.35 88888.00 2013-06-01 07:46:14.875 152 12535.05 -117.45 54988.40 88888.00 2013-06-01 07:46:15.000 152 12535.05 -117.55 54988.38 88888.00 2013-06-01 07:46:15.125 152 12535.05 -117.62 54988.40 88888.00 2013-06-01 07:46:15.250 152 12535.00 -117.67 54988.43 88888.00 2013-06-01 07:46:15.375 152 12535.00 -117.75 54988.43 88888.00 2013-06-01 07:46:15.500 152 12534.92 -117.85 54988.45 88888.00 2013-06-01 07:46:15.625 152 12534.95 -117.88 54988.53 88888.00 2013-06-01 07:46:15.750 152 12534.92 -117.92 54988.55 88888.00 2013-06-01 07:46:15.875 152 12534.83 -118.05 54988.53 88888.00 2013-06-01 07:46:16.000 152 12534.80 -118.20 54988.50 88888.00 2013-06-01 07:46:16.125 152 12534.85 -118.25 54988.57 88888.00 2013-06-01 07:46:16.250 152 12534.88 -118.25 54988.62 88888.00 2013-06-01 07:46:16.375 152 12534.95 -118.28 54988.68 88888.00 2013-06-01 07:46:16.500 152 12534.98 -118.38 54988.65 88888.00 2013-06-01 07:46:16.625 152 12534.95 -118.45 54988.65 88888.00 2013-06-01 07:46:16.750 152 12534.88 -118.50 54988.68 88888.00 2013-06-01 07:46:16.875 152 12534.85 -118.58 54988.72 88888.00 2013-06-01 07:46:17.000 152 12534.90 -118.65 54988.70 88888.00 2013-06-01 07:46:17.125 152 12534.92 -118.72 54988.78 88888.00 2013-06-01 07:46:17.250 152 12534.92 -118.80 54988.78 88888.00 2013-06-01 07:46:17.375 152 12534.92 -118.83 54988.85 88888.00 2013-06-01 07:46:17.500 152 12534.92 -118.83 54988.85 88888.00 2013-06-01 07:46:17.625 152 12534.88 -118.92 54988.85 88888.00 2013-06-01 07:46:17.750 152 12534.92 -118.97 54988.82 88888.00 2013-06-01 07:46:17.875 152 12534.95 -119.05 54988.88 88888.00 2013-06-01 07:46:18.000 152 12534.92 -119.17 54988.85 88888.00 2013-06-01 07:46:18.125 152 12534.92 -119.22 54988.88 88888.00 2013-06-01 07:46:18.250 152 12534.88 -119.22 54988.90 88888.00 2013-06-01 07:46:18.375 152 12534.88 -119.28 54988.93 88888.00 2013-06-01 07:46:18.500 152 12534.85 -119.35 54988.93 88888.00 2013-06-01 07:46:18.625 152 12534.90 -119.35 54988.95 88888.00 2013-06-01 07:46:18.750 152 12534.98 -119.40 54989.00 88888.00 2013-06-01 07:46:18.875 152 12535.00 -119.45 54989.00 88888.00 2013-06-01 07:46:19.000 152 12534.95 -119.55 54988.97 88888.00 2013-06-01 07:46:19.125 152 12534.95 -119.65 54989.00 88888.00 2013-06-01 07:46:19.250 152 12534.92 -119.70 54989.03 88888.00 2013-06-01 07:46:19.375 152 12534.95 -119.72 54989.05 88888.00 2013-06-01 07:46:19.500 152 12534.95 -119.75 54989.10 88888.00 2013-06-01 07:46:19.625 152 12535.02 -119.80 54989.12 88888.00 2013-06-01 07:46:19.750 152 12535.00 -119.88 54989.12 88888.00 2013-06-01 07:46:19.875 152 12534.95 -119.95 54989.18 88888.00 2013-06-01 07:46:20.000 152 12534.90 -120.03 54989.18 88888.00 2013-06-01 07:46:20.125 152 12534.88 -120.10 54989.20 88888.00 2013-06-01 07:46:20.250 152 12534.90 -120.17 54989.20 88888.00 2013-06-01 07:46:20.375 152 12534.92 -120.22 54989.22 88888.00 2013-06-01 07:46:20.500 152 12534.98 -120.28 54989.28 88888.00 2013-06-01 07:46:20.625 152 12535.08 -120.33 54989.28 88888.00 2013-06-01 07:46:20.750 152 12535.10 -120.33 54989.30 88888.00 2013-06-01 07:46:20.875 152 12535.05 -120.40 54989.35 88888.00 2013-06-01 07:46:21.000 152 12534.95 -120.50 54989.32 88888.00 2013-06-01 07:46:21.125 152 12534.92 -120.58 54989.35 88888.00 2013-06-01 07:46:21.250 152 12534.95 -120.58 54989.40 88888.00 2013-06-01 07:46:21.375 152 12535.05 -120.58 54989.45 88888.00 2013-06-01 07:46:21.500 152 12535.02 -120.65 54989.43 88888.00 2013-06-01 07:46:21.625 152 12535.00 -120.70 54989.43 88888.00 2013-06-01 07:46:21.750 152 12535.02 -120.75 54989.43 88888.00 2013-06-01 07:46:21.875 152 12535.00 -120.72 54989.53 88888.00 2013-06-01 07:46:22.000 152 12535.00 -120.80 54989.53 88888.00 2013-06-01 07:46:22.125 152 12534.98 -120.85 54989.50 88888.00 2013-06-01 07:46:22.250 152 12534.98 -120.92 54989.53 88888.00 2013-06-01 07:46:22.375 152 12535.00 -121.00 54989.55 88888.00 2013-06-01 07:46:22.500 152 12535.00 -121.05 54989.53 88888.00 2013-06-01 07:46:22.625 152 12535.00 -121.05 54989.57 88888.00 2013-06-01 07:46:22.750 152 12535.08 -121.05 54989.60 88888.00 2013-06-01 07:46:22.875 152 12535.05 -121.15 54989.60 88888.00 2013-06-01 07:46:23.000 152 12535.00 -121.22 54989.62 88888.00 2013-06-01 07:46:23.125 152 12535.05 -121.28 54989.65 88888.00 2013-06-01 07:46:23.250 152 12535.10 -121.25 54989.68 88888.00 2013-06-01 07:46:23.375 152 12535.15 -121.25 54989.70 88888.00 2013-06-01 07:46:23.500 152 12535.12 -121.30 54989.70 88888.00 2013-06-01 07:46:23.625 152 12535.08 -121.40 54989.70 88888.00 2013-06-01 07:46:23.750 152 12535.10 -121.42 54989.72 88888.00 2013-06-01 07:46:23.875 152 12535.12 -121.42 54989.72 88888.00 2013-06-01 07:46:24.000 152 12535.12 -121.42 54989.72 88888.00 2013-06-01 07:46:24.125 152 12535.15 -121.45 54989.75 88888.00 2013-06-01 07:46:24.250 152 12535.15 -121.45 54989.85 88888.00 2013-06-01 07:46:24.375 152 12535.15 -121.53 54989.85 88888.00 2013-06-01 07:46:24.500 152 12535.10 -121.58 54989.85 88888.00 2013-06-01 07:46:24.625 152 12535.12 -121.55 54989.88 88888.00 2013-06-01 07:46:24.750 152 12535.10 -121.60 54989.82 88888.00 2013-06-01 07:46:24.875 152 12535.12 -121.65 54989.90 88888.00 2013-06-01 07:46:25.000 152 12535.15 -121.65 54989.90 88888.00 2013-06-01 07:46:25.125 152 12535.15 -121.67 54989.93 88888.00 2013-06-01 07:46:25.250 152 12535.12 -121.75 54989.95 88888.00 2013-06-01 07:46:25.375 152 12535.17 -121.80 54989.95 88888.00 2013-06-01 07:46:25.500 152 12535.17 -121.83 54989.93 88888.00 2013-06-01 07:46:25.625 152 12535.17 -121.85 54989.95 88888.00 2013-06-01 07:46:25.750 152 12535.23 -121.80 54989.97 88888.00 2013-06-01 07:46:25.875 152 12535.25 -121.80 54990.00 88888.00 2013-06-01 07:46:26.000 152 12535.25 -121.88 54990.00 88888.00 2013-06-01 07:46:26.125 152 12535.23 -121.88 54990.05 88888.00 2013-06-01 07:46:26.250 152 12535.30 -121.90 54990.07 88888.00 2013-06-01 07:46:26.375 152 12535.38 -121.95 54990.05 88888.00 2013-06-01 07:46:26.500 152 12535.40 -121.97 54990.03 88888.00 2013-06-01 07:46:26.625 152 12535.35 -122.00 54990.07 88888.00 2013-06-01 07:46:26.750 152 12535.40 -121.97 54990.10 88888.00 2013-06-01 07:46:26.875 152 12535.45 -122.00 54990.12 88888.00 2013-06-01 07:46:27.000 152 12535.58 -122.00 54990.15 88888.00 2013-06-01 07:46:27.125 152 12535.65 -122.03 54990.18 88888.00 2013-06-01 07:46:27.250 152 12535.67 -122.05 54990.18 88888.00 2013-06-01 07:46:27.375 152 12535.80 -122.08 54990.18 88888.00 2013-06-01 07:46:27.500 152 12535.88 -122.12 54990.20 88888.00 2013-06-01 07:46:27.625 152 12535.98 -122.15 54990.25 88888.00 2013-06-01 07:46:27.750 152 12536.05 -122.15 54990.22 88888.00 2013-06-01 07:46:27.875 152 12536.02 -122.20 54990.20 88888.00 2013-06-01 07:46:28.000 152 12536.05 -122.22 54990.20 88888.00 2013-06-01 07:46:28.125 152 12536.10 -122.28 54990.20 88888.00 2013-06-01 07:46:28.250 152 12536.17 -122.25 54990.22 88888.00 2013-06-01 07:46:28.375 152 12536.30 -122.22 54990.20 88888.00 2013-06-01 07:46:28.500 152 12536.40 -122.28 54990.20 88888.00 2013-06-01 07:46:28.625 152 12536.45 -122.30 54990.20 88888.00 2013-06-01 07:46:28.750 152 12536.45 -122.30 54990.22 88888.00 2013-06-01 07:46:28.875 152 12536.50 -122.28 54990.30 88888.00 2013-06-01 07:46:29.000 152 12536.55 -122.33 54990.25 88888.00 2013-06-01 07:46:29.125 152 12536.62 -122.33 54990.28 88888.00 2013-06-01 07:46:29.250 152 12536.65 -122.35 54990.28 88888.00 2013-06-01 07:46:29.375 152 12536.73 -122.35 54990.28 88888.00 2013-06-01 07:46:29.500 152 12536.83 -122.33 54990.30 88888.00 2013-06-01 07:46:29.625 152 12536.92 -122.30 54990.32 88888.00 2013-06-01 07:46:29.750 152 12536.95 -122.35 54990.30 88888.00 2013-06-01 07:46:29.875 152 12536.88 -122.40 54990.30 88888.00 2013-06-01 07:46:30.000 152 12536.95 -122.40 54990.30 88888.00 2013-06-01 07:46:30.125 152 12537.08 -122.38 54990.30 88888.00 2013-06-01 07:46:30.250 152 12537.20 -122.38 54990.32 88888.00 2013-06-01 07:46:30.375 152 12537.25 -122.35 54990.32 88888.00 2013-06-01 07:46:30.500 152 12537.30 -122.35 54990.32 88888.00 2013-06-01 07:46:30.625 152 12537.42 -122.38 54990.32 88888.00 2013-06-01 07:46:30.750 152 12537.48 -122.42 54990.30 88888.00 2013-06-01 07:46:30.875 152 12537.55 -122.40 54990.32 88888.00 2013-06-01 07:46:31.000 152 12537.62 -122.40 54990.35 88888.00 2013-06-01 07:46:31.125 152 12537.67 -122.40 54990.38 88888.00 2013-06-01 07:46:31.250 152 12537.73 -122.42 54990.38 88888.00 2013-06-01 07:46:31.375 152 12537.88 -122.38 54990.38 88888.00 2013-06-01 07:46:31.500 152 12537.88 -122.42 54990.38 88888.00 2013-06-01 07:46:31.625 152 12537.90 -122.40 54990.38 88888.00 2013-06-01 07:46:31.750 152 12537.98 -122.42 54990.38 88888.00 2013-06-01 07:46:31.875 152 12538.05 -122.38 54990.38 88888.00 2013-06-01 07:46:32.000 152 12538.12 -122.38 54990.40 88888.00 2013-06-01 07:46:32.125 152 12538.17 -122.38 54990.43 88888.00 2013-06-01 07:46:32.250 152 12538.20 -122.38 54990.40 88888.00 2013-06-01 07:46:32.375 152 12538.20 -122.38 54990.38 88888.00 2013-06-01 07:46:32.500 152 12538.27 -122.35 54990.40 88888.00 2013-06-01 07:46:32.625 152 12538.30 -122.35 54990.43 88888.00 2013-06-01 07:46:32.750 152 12538.33 -122.35 54990.43 88888.00 2013-06-01 07:46:32.875 152 12538.38 -122.33 54990.43 88888.00 2013-06-01 07:46:33.000 152 12538.45 -122.28 54990.43 88888.00 2013-06-01 07:46:33.125 152 12538.55 -122.25 54990.45 88888.00 2013-06-01 07:46:33.250 152 12538.60 -122.25 54990.45 88888.00 2013-06-01 07:46:33.375 152 12538.62 -122.25 54990.43 88888.00 2013-06-01 07:46:33.500 152 12538.70 -122.20 54990.43 88888.00 2013-06-01 07:46:33.625 152 12538.77 -122.12 54990.45 88888.00 2013-06-01 07:46:33.750 152 12538.83 -122.15 54990.47 88888.00 2013-06-01 07:46:33.875 152 12538.85 -122.20 54990.45 88888.00 2013-06-01 07:46:34.000 152 12538.88 -122.17 54990.45 88888.00 2013-06-01 07:46:34.125 152 12538.92 -122.15 54990.47 88888.00 2013-06-01 07:46:34.250 152 12539.00 -122.10 54990.50 88888.00 2013-06-01 07:46:34.375 152 12539.08 -122.08 54990.50 88888.00 2013-06-01 07:46:34.500 152 12539.15 -122.03 54990.50 88888.00 2013-06-01 07:46:34.625 152 12539.23 -122.03 54990.50 88888.00 2013-06-01 07:46:34.750 152 12539.27 -122.00 54990.47 88888.00 2013-06-01 07:46:34.875 152 12539.30 -122.00 54990.47 88888.00 2013-06-01 07:46:35.000 152 12539.33 -122.00 54990.45 88888.00 2013-06-01 07:46:35.125 152 12539.40 -121.97 54990.47 88888.00 2013-06-01 07:46:35.250 152 12539.42 -121.95 54990.50 88888.00 2013-06-01 07:46:35.375 152 12539.52 -121.88 54990.50 88888.00 2013-06-01 07:46:35.500 152 12539.65 -121.90 54990.50 88888.00 2013-06-01 07:46:35.625 152 12539.73 -121.88 54990.50 88888.00 2013-06-01 07:46:35.750 152 12539.75 -121.88 54990.50 88888.00 2013-06-01 07:46:35.875 152 12539.77 -121.88 54990.50 88888.00 2013-06-01 07:46:36.000 152 12539.88 -121.88 54990.50 88888.00 2013-06-01 07:46:36.125 152 12540.00 -121.83 54990.53 88888.00 2013-06-01 07:46:36.250 152 12540.10 -121.83 54990.53 88888.00 2013-06-01 07:46:36.375 152 12540.27 -121.78 54990.53 88888.00 2013-06-01 07:46:36.500 152 12540.40 -121.75 54990.55 88888.00 2013-06-01 07:46:36.625 152 12540.42 -121.80 54990.50 88888.00 2013-06-01 07:46:36.750 152 12540.50 -121.80 54990.47 88888.00 2013-06-01 07:46:36.875 152 12540.58 -121.83 54990.45 88888.00 2013-06-01 07:46:37.000 152 12540.75 -121.83 54990.45 88888.00 2013-06-01 07:46:37.125 152 12540.83 -121.83 54990.50 88888.00 2013-06-01 07:46:37.250 152 12540.85 -121.85 54990.53 88888.00 2013-06-01 07:46:37.375 152 12540.90 -121.85 54990.53 88888.00 2013-06-01 07:46:37.500 152 12540.92 -121.83 54990.53 88888.00 2013-06-01 07:46:37.625 152 12541.02 -121.83 54990.50 88888.00 2013-06-01 07:46:37.750 152 12541.17 -121.83 54990.50 88888.00 2013-06-01 07:46:37.875 152 12541.27 -121.85 54990.53 88888.00 2013-06-01 07:46:38.000 152 12541.38 -121.85 54990.50 88888.00 2013-06-01 07:46:38.125 152 12541.50 -121.80 54990.55 88888.00 2013-06-01 07:46:38.250 152 12541.55 -121.83 54990.55 88888.00 2013-06-01 07:46:38.375 152 12541.70 -121.80 54990.55 88888.00 2013-06-01 07:46:38.500 152 12541.85 -121.80 54990.57 88888.00 2013-06-01 07:46:38.625 152 12541.92 -121.85 54990.55 88888.00 2013-06-01 07:46:38.750 152 12541.98 -121.85 54990.53 88888.00 2013-06-01 07:46:38.875 152 12542.02 -121.83 54990.55 88888.00 2013-06-01 07:46:39.000 152 12542.05 -121.85 54990.53 88888.00 2013-06-01 07:46:39.125 152 12542.15 -121.83 54990.55 88888.00 2013-06-01 07:46:39.250 152 12542.33 -121.80 54990.55 88888.00 2013-06-01 07:46:39.375 152 12542.48 -121.80 54990.55 88888.00 2013-06-01 07:46:39.500 152 12542.58 -121.78 54990.55 88888.00 2013-06-01 07:46:39.625 152 12542.70 -121.72 54990.55 88888.00 2013-06-01 07:46:39.750 152 12542.80 -121.72 54990.55 88888.00 2013-06-01 07:46:39.875 152 12542.88 -121.70 54990.55 88888.00 2013-06-01 07:46:40.000 152 12543.00 -121.70 54990.55 88888.00 2013-06-01 07:46:40.125 152 12543.15 -121.70 54990.55 88888.00 2013-06-01 07:46:40.250 152 12543.23 -121.67 54990.55 88888.00 2013-06-01 07:46:40.375 152 12543.30 -121.60 54990.60 88888.00 2013-06-01 07:46:40.500 152 12543.35 -121.60 54990.60 88888.00 2013-06-01 07:46:40.625 152 12543.40 -121.62 54990.57 88888.00 2013-06-01 07:46:40.750 152 12543.50 -121.60 54990.55 88888.00 2013-06-01 07:46:40.875 152 12543.60 -121.60 54990.55 88888.00 2013-06-01 07:46:41.000 152 12543.73 -121.58 54990.57 88888.00 2013-06-01 07:46:41.125 152 12543.80 -121.58 54990.62 88888.00 2013-06-01 07:46:41.250 152 12543.90 -121.58 54990.62 88888.00 2013-06-01 07:46:41.375 152 12544.12 -121.53 54990.62 88888.00 2013-06-01 07:46:41.500 152 12544.25 -121.50 54990.62 88888.00 2013-06-01 07:46:41.625 152 12544.30 -121.47 54990.62 88888.00 2013-06-01 07:46:41.750 152 12544.35 -121.47 54990.60 88888.00 2013-06-01 07:46:41.875 152 12544.42 -121.53 54990.62 88888.00 2013-06-01 07:46:42.000 152 12544.48 -121.50 54990.62 88888.00 2013-06-01 07:46:42.125 152 12544.58 -121.50 54990.62 88888.00 2013-06-01 07:46:42.250 152 12544.65 -121.50 54990.60 88888.00 2013-06-01 07:46:42.375 152 12544.73 -121.45 54990.62 88888.00 2013-06-01 07:46:42.500 152 12544.85 -121.42 54990.62 88888.00 2013-06-01 07:46:42.625 152 12544.98 -121.42 54990.68 88888.00 2013-06-01 07:46:42.750 152 12545.05 -121.40 54990.65 88888.00 2013-06-01 07:46:42.875 152 12545.08 -121.42 54990.65 88888.00 2013-06-01 07:46:43.000 152 12545.23 -121.42 54990.65 88888.00 2013-06-01 07:46:43.125 152 12545.38 -121.38 54990.68 88888.00 2013-06-01 07:46:43.250 152 12545.45 -121.38 54990.68 88888.00 2013-06-01 07:46:43.375 152 12545.58 -121.35 54990.62 88888.00 2013-06-01 07:46:43.500 152 12545.70 -121.33 54990.65 88888.00 2013-06-01 07:46:43.625 152 12545.77 -121.33 54990.68 88888.00 2013-06-01 07:46:43.750 152 12545.90 -121.30 54990.70 88888.00 2013-06-01 07:46:43.875 152 12546.02 -121.35 54990.68 88888.00 2013-06-01 07:46:44.000 152 12546.20 -121.35 54990.65 88888.00 2013-06-01 07:46:44.125 152 12546.30 -121.30 54990.70 88888.00 2013-06-01 07:46:44.250 152 12546.30 -121.30 54990.70 88888.00 2013-06-01 07:46:44.375 152 12546.42 -121.28 54990.72 88888.00 2013-06-01 07:46:44.500 152 12546.52 -121.30 54990.72 88888.00 2013-06-01 07:46:44.625 152 12546.60 -121.33 54990.70 88888.00 2013-06-01 07:46:44.750 152 12546.73 -121.30 54990.72 88888.00 2013-06-01 07:46:44.875 152 12546.85 -121.28 54990.75 88888.00 2013-06-01 07:46:45.000 152 12546.95 -121.33 54990.75 88888.00 2013-06-01 07:46:45.125 152 12547.10 -121.35 54990.75 88888.00 2013-06-01 07:46:45.250 152 12547.12 -121.38 54990.78 88888.00 2013-06-01 07:46:45.375 152 12547.20 -121.40 54990.78 88888.00 2013-06-01 07:46:45.500 152 12547.33 -121.40 54990.78 88888.00 2013-06-01 07:46:45.625 152 12547.42 -121.42 54990.80 88888.00 2013-06-01 07:46:45.750 152 12547.48 -121.45 54990.80 88888.00 2013-06-01 07:46:45.875 152 12547.55 -121.50 54990.82 88888.00 2013-06-01 07:46:46.000 152 12547.58 -121.55 54990.85 88888.00 2013-06-01 07:46:46.125 152 12547.65 -121.58 54990.88 88888.00 2013-06-01 07:46:46.250 152 12547.70 -121.65 54990.88 88888.00 2013-06-01 07:46:46.375 152 12547.80 -121.67 54990.88 88888.00 2013-06-01 07:46:46.500 152 12547.85 -121.75 54990.88 88888.00 2013-06-01 07:46:46.625 152 12547.95 -121.78 54990.90 88888.00 2013-06-01 07:46:46.750 152 12548.10 -121.78 54990.93 88888.00 2013-06-01 07:46:46.875 152 12548.20 -121.85 54990.93 88888.00 2013-06-01 07:46:47.000 152 12548.23 -121.92 54990.90 88888.00 2013-06-01 07:46:47.125 152 12548.20 -121.95 54990.95 88888.00 2013-06-01 07:46:47.250 152 12548.25 -122.00 54991.03 88888.00 2013-06-01 07:46:47.375 152 12548.40 -122.05 54991.00 88888.00 2013-06-01 07:46:47.500 152 12548.52 -122.08 54991.03 88888.00 2013-06-01 07:46:47.625 152 12548.60 -122.15 54991.03 88888.00 2013-06-01 07:46:47.750 152 12548.65 -122.20 54991.05 88888.00 2013-06-01 07:46:47.875 152 12548.73 -122.28 54991.05 88888.00 2013-06-01 07:46:48.000 152 12548.75 -122.38 54991.05 88888.00 2013-06-01 07:46:48.125 152 12548.80 -122.42 54991.07 88888.00 2013-06-01 07:46:48.250 152 12548.88 -122.42 54991.10 88888.00 2013-06-01 07:46:48.375 152 12549.00 -122.45 54991.12 88888.00 2013-06-01 07:46:48.500 152 12549.15 -122.45 54991.15 88888.00 2013-06-01 07:46:48.625 152 12549.20 -122.53 54991.15 88888.00 2013-06-01 07:46:48.750 152 12549.23 -122.60 54991.18 88888.00 2013-06-01 07:46:48.875 152 12549.33 -122.65 54991.15 88888.00 2013-06-01 07:46:49.000 152 12549.45 -122.75 54991.15 88888.00 2013-06-01 07:46:49.125 152 12549.42 -122.80 54991.20 88888.00 2013-06-01 07:46:49.250 152 12549.45 -122.85 54991.25 88888.00 2013-06-01 07:46:49.375 152 12549.60 -122.85 54991.25 88888.00 2013-06-01 07:46:49.500 152 12549.67 -122.95 54991.25 88888.00 2013-06-01 07:46:49.625 152 12549.77 -123.03 54991.28 88888.00 2013-06-01 07:46:49.750 152 12549.83 -123.08 54991.30 88888.00 2013-06-01 07:46:49.875 152 12549.90 -123.10 54991.32 88888.00 2013-06-01 07:46:50.000 152 12549.95 -123.20 54991.32 88888.00 2013-06-01 07:46:50.125 152 12549.98 -123.25 54991.35 88888.00 2013-06-01 07:46:50.250 152 12549.98 -123.30 54991.40 88888.00 2013-06-01 07:46:50.375 152 12550.00 -123.35 54991.40 88888.00 2013-06-01 07:46:50.500 152 12550.00 -123.42 54991.43 88888.00 2013-06-01 07:46:50.625 152 12550.08 -123.45 54991.47 88888.00 2013-06-01 07:46:50.750 152 12550.08 -123.47 54991.50 88888.00 2013-06-01 07:46:50.875 152 12550.23 -123.45 54991.57 88888.00 2013-06-01 07:46:51.000 152 12550.38 -123.50 54991.57 88888.00 2013-06-01 07:46:51.125 152 12550.42 -123.62 54991.60 88888.00 2013-06-01 07:46:51.250 152 12550.45 -123.67 54991.65 88888.00 2013-06-01 07:46:51.375 152 12550.48 -123.65 54991.65 88888.00 2013-06-01 07:46:51.500 152 12550.45 -123.67 54991.70 88888.00 2013-06-01 07:46:51.625 152 12550.55 -123.70 54991.70 88888.00 2013-06-01 07:46:51.750 152 12550.67 -123.72 54991.78 88888.00 2013-06-01 07:46:51.875 152 12550.75 -123.78 54991.80 88888.00 2013-06-01 07:46:52.000 152 12550.75 -123.75 54991.80 88888.00 2013-06-01 07:46:52.125 152 12550.75 -123.83 54991.85 88888.00 2013-06-01 07:46:52.250 152 12550.83 -123.85 54991.90 88888.00 2013-06-01 07:46:52.375 152 12550.98 -123.83 54991.93 88888.00 2013-06-01 07:46:52.500 152 12551.02 -123.80 54991.95 88888.00 2013-06-01 07:46:52.625 152 12551.05 -123.80 54991.97 88888.00 2013-06-01 07:46:52.750 152 12551.05 -123.78 54992.00 88888.00 2013-06-01 07:46:52.875 152 12551.10 -123.85 54992.03 88888.00 2013-06-01 07:46:53.000 152 12551.10 -123.88 54992.03 88888.00 2013-06-01 07:46:53.125 152 12551.12 -123.88 54992.05 88888.00 2013-06-01 07:46:53.250 152 12551.15 -123.85 54992.12 88888.00 2013-06-01 07:46:53.375 152 12551.23 -123.83 54992.15 88888.00 2013-06-01 07:46:53.500 152 12551.30 -123.78 54992.20 88888.00 2013-06-01 07:46:53.625 152 12551.33 -123.80 54992.25 88888.00 2013-06-01 07:46:53.750 152 12551.30 -123.78 54992.28 88888.00 2013-06-01 07:46:53.875 152 12551.35 -123.80 54992.28 88888.00 2013-06-01 07:46:54.000 152 12551.40 -123.80 54992.28 88888.00 2013-06-01 07:46:54.125 152 12551.38 -123.83 54992.32 88888.00 2013-06-01 07:46:54.250 152 12551.40 -123.78 54992.38 88888.00 2013-06-01 07:46:54.375 152 12551.45 -123.80 54992.38 88888.00 2013-06-01 07:46:54.500 152 12551.45 -123.78 54992.38 88888.00 2013-06-01 07:46:54.625 152 12551.58 -123.72 54992.45 88888.00 2013-06-01 07:46:54.750 152 12551.65 -123.70 54992.47 88888.00 2013-06-01 07:46:54.875 152 12551.62 -123.67 54992.50 88888.00 2013-06-01 07:46:55.000 152 12551.60 -123.65 54992.55 88888.00 2013-06-01 07:46:55.125 152 12551.70 -123.58 54992.62 88888.00 2013-06-01 07:46:55.250 152 12551.73 -123.62 54992.60 88888.00 2013-06-01 07:46:55.375 152 12551.75 -123.62 54992.57 88888.00 2013-06-01 07:46:55.500 152 12551.83 -123.58 54992.62 88888.00 2013-06-01 07:46:55.625 152 12551.95 -123.50 54992.70 88888.00 2013-06-01 07:46:55.750 152 12552.00 -123.45 54992.72 88888.00 2013-06-01 07:46:55.875 152 12551.95 -123.53 54992.75 88888.00 2013-06-01 07:46:56.000 152 12551.98 -123.47 54992.75 88888.00 2013-06-01 07:46:56.125 152 12552.08 -123.45 54992.82 88888.00 2013-06-01 07:46:56.250 152 12552.17 -123.42 54992.85 88888.00 2013-06-01 07:46:56.375 152 12552.20 -123.45 54992.85 88888.00 2013-06-01 07:46:56.500 152 12552.25 -123.47 54992.85 88888.00 2013-06-01 07:46:56.625 152 12552.35 -123.47 54992.88 88888.00 2013-06-01 07:46:56.750 152 12552.42 -123.45 54992.97 88888.00 2013-06-01 07:46:56.875 152 12552.45 -123.45 54993.00 88888.00 2013-06-01 07:46:57.000 152 12552.50 -123.42 54993.00 88888.00 2013-06-01 07:46:57.125 152 12552.62 -123.45 54993.05 88888.00 2013-06-01 07:46:57.250 152 12552.67 -123.47 54993.07 88888.00 2013-06-01 07:46:57.375 152 12552.75 -123.47 54993.10 88888.00 2013-06-01 07:46:57.500 152 12552.80 -123.53 54993.07 88888.00 2013-06-01 07:46:57.625 152 12552.85 -123.53 54993.12 88888.00 2013-06-01 07:46:57.750 152 12552.90 -123.53 54993.15 88888.00 2013-06-01 07:46:57.875 152 12552.90 -123.60 54993.18 88888.00 2013-06-01 07:46:58.000 152 12552.98 -123.65 54993.20 88888.00 2013-06-01 07:46:58.125 152 12553.00 -123.65 54993.25 88888.00 2013-06-01 07:46:58.250 152 12553.08 -123.60 54993.32 88888.00 2013-06-01 07:46:58.375 152 12553.25 -123.53 54993.35 88888.00 2013-06-01 07:46:58.500 152 12553.25 -123.60 54993.35 88888.00 2013-06-01 07:46:58.625 152 12553.25 -123.67 54993.38 88888.00 2013-06-01 07:46:58.750 152 12553.38 -123.65 54993.40 88888.00 2013-06-01 07:46:58.875 152 12553.52 -123.65 54993.47 88888.00 2013-06-01 07:46:59.000 152 12553.60 -123.67 54993.47 88888.00 2013-06-01 07:46:59.125 152 12553.60 -123.70 54993.47 88888.00 2013-06-01 07:46:59.250 152 12553.65 -123.72 54993.55 88888.00 2013-06-01 07:46:59.375 152 12553.77 -123.67 54993.60 88888.00 2013-06-01 07:46:59.500 152 12553.90 -123.65 54993.62 88888.00 2013-06-01 07:46:59.625 152 12553.88 -123.72 54993.60 88888.00 2013-06-01 07:46:59.750 152 12553.92 -123.83 54993.60 88888.00 2013-06-01 07:46:59.875 152 12553.95 -123.78 54993.65 88888.00 2013-06-01 07:47:00.000 152 12554.00 -123.75 54993.70 88888.00 2013-06-01 07:47:00.125 152 12554.05 -123.80 54993.72 88888.00 2013-06-01 07:47:00.250 152 12554.05 -123.85 54993.75 88888.00 2013-06-01 07:47:00.375 152 12554.15 -123.83 54993.78 88888.00 2013-06-01 07:47:00.500 152 12554.25 -123.75 54993.82 88888.00 2013-06-01 07:47:00.625 152 12554.35 -123.75 54993.85 88888.00 2013-06-01 07:47:00.750 152 12554.35 -123.83 54993.88 88888.00 2013-06-01 07:47:00.875 152 12554.45 -123.85 54993.93 88888.00 2013-06-01 07:47:01.000 152 12554.50 -123.85 54993.93 88888.00 2013-06-01 07:47:01.125 152 12554.55 -123.85 54993.95 88888.00 2013-06-01 07:47:01.250 152 12554.60 -123.83 54994.00 88888.00 2013-06-01 07:47:01.375 152 12554.67 -123.78 54994.03 88888.00 2013-06-01 07:47:01.500 152 12554.80 -123.78 54994.10 88888.00 2013-06-01 07:47:01.625 152 12554.90 -123.78 54994.12 88888.00 2013-06-01 07:47:01.750 152 12554.95 -123.80 54994.15 88888.00 2013-06-01 07:47:01.875 152 12554.98 -123.80 54994.12 88888.00 2013-06-01 07:47:02.000 152 12555.00 -123.83 54994.18 88888.00 2013-06-01 07:47:02.125 152 12555.00 -123.83 54994.22 88888.00 2013-06-01 07:47:02.250 152 12555.10 -123.83 54994.28 88888.00 2013-06-01 07:47:02.375 152 12555.25 -123.78 54994.30 88888.00 2013-06-01 07:47:02.500 152 12555.33 -123.83 54994.30 88888.00 2013-06-01 07:47:02.625 152 12555.40 -123.78 54994.32 88888.00 2013-06-01 07:47:02.750 152 12555.45 -123.83 54994.38 88888.00 2013-06-01 07:47:02.875 152 12555.42 -123.85 54994.32 88888.00 2013-06-01 07:47:03.000 152 12555.42 -123.92 54994.35 88888.00 2013-06-01 07:47:03.125 152 12555.55 -123.97 54994.43 88888.00 2013-06-01 07:47:03.250 152 12555.67 -123.95 54994.50 88888.00 2013-06-01 07:47:03.375 152 12555.80 -123.90 54994.55 88888.00 2013-06-01 07:47:03.500 152 12555.80 -123.92 54994.55 88888.00 2013-06-01 07:47:03.625 152 12555.83 -124.00 54994.57 88888.00 2013-06-01 07:47:03.750 152 12555.90 -124.03 54994.55 88888.00 2013-06-01 07:47:03.875 152 12555.98 -124.05 54994.60 88888.00 2013-06-01 07:47:04.000 152 12556.02 -124.10 54994.65 88888.00 2013-06-01 07:47:04.125 152 12556.05 -124.17 54994.65 88888.00 2013-06-01 07:47:04.250 152 12556.05 -124.15 54994.72 88888.00 2013-06-01 07:47:04.375 152 12556.10 -124.17 54994.75 88888.00 2013-06-01 07:47:04.500 152 12556.10 -124.17 54994.78 88888.00 2013-06-01 07:47:04.625 152 12556.15 -124.17 54994.85 88888.00 2013-06-01 07:47:04.750 152 12556.17 -124.17 54994.88 88888.00 2013-06-01 07:47:04.875 152 12556.12 -124.17 54994.93 88888.00 2013-06-01 07:47:05.000 152 12556.20 -124.15 54994.95 88888.00 2013-06-01 07:47:05.125 152 12556.25 -124.12 54995.03 88888.00 2013-06-01 07:47:05.250 152 12556.35 -124.12 54995.03 88888.00 2013-06-01 07:47:05.375 152 12556.38 -124.12 54995.07 88888.00 2013-06-01 07:47:05.500 152 12556.38 -124.10 54995.12 88888.00 2013-06-01 07:47:05.625 152 12556.38 -124.08 54995.18 88888.00 2013-06-01 07:47:05.750 152 12556.48 -124.03 54995.20 88888.00 2013-06-01 07:47:05.875 152 12556.50 -124.05 54995.20 88888.00 2013-06-01 07:47:06.000 152 12556.48 -124.05 54995.20 88888.00 2013-06-01 07:47:06.125 152 12556.55 -124.03 54995.25 88888.00 2013-06-01 07:47:06.250 152 12556.60 -124.00 54995.30 88888.00 2013-06-01 07:47:06.375 152 12556.60 -124.00 54995.30 88888.00 2013-06-01 07:47:06.500 152 12556.62 -123.97 54995.35 88888.00 2013-06-01 07:47:06.625 152 12556.60 -123.95 54995.38 88888.00 2013-06-01 07:47:06.750 152 12556.67 -123.95 54995.38 88888.00 2013-06-01 07:47:06.875 152 12556.77 -123.88 54995.47 88888.00 2013-06-01 07:47:07.000 152 12556.80 -123.80 54995.55 88888.00 2013-06-01 07:47:07.125 152 12556.70 -123.83 54995.57 88888.00 2013-06-01 07:47:07.250 152 12556.73 -123.78 54995.60 88888.00 2013-06-01 07:47:07.375 152 12556.83 -123.72 54995.60 88888.00 2013-06-01 07:47:07.500 152 12556.83 -123.70 54995.60 88888.00 2013-06-01 07:47:07.625 152 12556.80 -123.65 54995.68 88888.00 2013-06-01 07:47:07.750 152 12556.77 -123.60 54995.72 88888.00 2013-06-01 07:47:07.875 152 12556.83 -123.50 54995.80 88888.00 2013-06-01 07:47:08.000 152 12556.88 -123.53 54995.80 88888.00 2013-06-01 07:47:08.125 152 12556.85 -123.50 54995.85 88888.00 2013-06-01 07:47:08.250 152 12556.88 -123.45 54995.85 88888.00 2013-06-01 07:47:08.375 152 12556.88 -123.40 54995.88 88888.00 2013-06-01 07:47:08.500 152 12556.90 -123.33 54995.95 88888.00 2013-06-01 07:47:08.625 152 12556.92 -123.30 54995.97 88888.00 2013-06-01 07:47:08.750 152 12556.92 -123.25 54995.97 88888.00 2013-06-01 07:47:08.875 152 12556.92 -123.20 54996.03 88888.00 2013-06-01 07:47:09.000 152 12556.88 -123.22 54996.05 88888.00 2013-06-01 07:47:09.125 152 12556.90 -123.17 54996.07 88888.00 2013-06-01 07:47:09.250 152 12556.92 -123.08 54996.12 88888.00 2013-06-01 07:47:09.375 152 12557.00 -123.03 54996.15 88888.00 2013-06-01 07:47:09.500 152 12557.05 -123.00 54996.15 88888.00 2013-06-01 07:47:09.625 152 12557.10 -122.92 54996.22 88888.00 2013-06-01 07:47:09.750 152 12557.12 -122.85 54996.30 88888.00 2013-06-01 07:47:09.875 152 12557.15 -122.83 54996.28 88888.00 2013-06-01 07:47:10.000 152 12557.15 -122.85 54996.28 88888.00 2013-06-01 07:47:10.125 152 12557.12 -122.83 54996.28 88888.00 2013-06-01 07:47:10.250 152 12557.17 -122.80 54996.32 88888.00 2013-06-01 07:47:10.375 152 12557.25 -122.72 54996.35 88888.00 2013-06-01 07:47:10.500 152 12557.25 -122.72 54996.40 88888.00 2013-06-01 07:47:10.625 152 12557.27 -122.67 54996.45 88888.00 2013-06-01 07:47:10.750 152 12557.30 -122.60 54996.47 88888.00 2013-06-01 07:47:10.875 152 12557.25 -122.62 54996.50 88888.00 2013-06-01 07:47:11.000 152 12557.30 -122.65 54996.53 88888.00 2013-06-01 07:47:11.125 152 12557.38 -122.60 54996.57 88888.00 2013-06-01 07:47:11.250 152 12557.45 -122.60 54996.60 88888.00 2013-06-01 07:47:11.375 152 12557.48 -122.58 54996.62 88888.00 2013-06-01 07:47:11.500 152 12557.40 -122.53 54996.68 88888.00 2013-06-01 07:47:11.625 152 12557.42 -122.53 54996.70 88888.00 2013-06-01 07:47:11.750 152 12557.52 -122.55 54996.72 88888.00 2013-06-01 07:47:11.875 152 12557.55 -122.58 54996.72 88888.00 2013-06-01 07:47:12.000 152 12557.58 -122.65 54996.72 88888.00 2013-06-01 07:47:12.125 152 12557.55 -122.67 54996.75 88888.00 2013-06-01 07:47:12.250 152 12557.55 -122.67 54996.80 88888.00 2013-06-01 07:47:12.375 152 12557.58 -122.65 54996.82 88888.00 2013-06-01 07:47:12.500 152 12557.52 -122.70 54996.85 88888.00 2013-06-01 07:47:12.625 152 12557.55 -122.75 54996.85 88888.00 2013-06-01 07:47:12.750 152 12557.55 -122.78 54996.90 88888.00 2013-06-01 07:47:12.875 152 12557.60 -122.80 54996.95 88888.00 2013-06-01 07:47:13.000 152 12557.70 -122.80 54996.97 88888.00 2013-06-01 07:47:13.125 152 12557.73 -122.83 54997.00 88888.00 2013-06-01 07:47:13.250 152 12557.80 -122.90 54997.00 88888.00 2013-06-01 07:47:13.375 152 12557.83 -122.88 54997.05 88888.00 2013-06-01 07:47:13.500 152 12557.73 -122.95 54997.03 88888.00 2013-06-01 07:47:13.625 152 12557.73 -123.03 54997.05 88888.00 2013-06-01 07:47:13.750 152 12557.77 -123.03 54997.10 88888.00 2013-06-01 07:47:13.875 152 12557.83 -123.00 54997.12 88888.00 2013-06-01 07:47:14.000 152 12557.83 -123.08 54997.10 88888.00 2013-06-01 07:47:14.125 152 12557.83 -123.17 54997.12 88888.00 2013-06-01 07:47:14.250 152 12557.85 -123.20 54997.15 88888.00 2013-06-01 07:47:14.375 152 12557.88 -123.20 54997.18 88888.00 2013-06-01 07:47:14.500 152 12557.95 -123.20 54997.20 88888.00 2013-06-01 07:47:14.625 152 12557.98 -123.22 54997.25 88888.00 2013-06-01 07:47:14.750 152 12557.98 -123.20 54997.28 88888.00 2013-06-01 07:47:14.875 152 12557.95 -123.28 54997.28 88888.00 2013-06-01 07:47:15.000 152 12557.92 -123.33 54997.30 88888.00 2013-06-01 07:47:15.125 152 12557.95 -123.33 54997.32 88888.00 2013-06-01 07:47:15.250 152 12557.92 -123.40 54997.35 88888.00 2013-06-01 07:47:15.375 152 12557.95 -123.45 54997.32 88888.00 2013-06-01 07:47:15.500 152 12558.05 -123.47 54997.35 88888.00 2013-06-01 07:47:15.625 152 12558.10 -123.42 54997.38 88888.00 2013-06-01 07:47:15.750 152 12558.15 -123.40 54997.43 88888.00 2013-06-01 07:47:15.875 152 12558.15 -123.40 54997.45 88888.00 2013-06-01 07:47:16.000 152 12558.20 -123.42 54997.47 88888.00 2013-06-01 07:47:16.125 152 12558.27 -123.45 54997.50 88888.00 2013-06-01 07:47:16.250 152 12558.27 -123.53 54997.50 88888.00 2013-06-01 07:47:16.375 152 12558.27 -123.53 54997.53 88888.00 2013-06-01 07:47:16.500 152 12558.25 -123.53 54997.53 88888.00 2013-06-01 07:47:16.625 152 12558.25 -123.53 54997.55 88888.00 2013-06-01 07:47:16.750 152 12558.23 -123.53 54997.57 88888.00 2013-06-01 07:47:16.875 152 12558.25 -123.55 54997.60 88888.00 2013-06-01 07:47:17.000 152 12558.30 -123.60 54997.60 88888.00 2013-06-01 07:47:17.125 152 12558.38 -123.60 54997.60 88888.00 2013-06-01 07:47:17.250 152 12558.35 -123.62 54997.62 88888.00 2013-06-01 07:47:17.375 152 12558.40 -123.65 54997.65 88888.00 2013-06-01 07:47:17.500 152 12558.45 -123.65 54997.68 88888.00 2013-06-01 07:47:17.625 152 12558.45 -123.65 54997.70 88888.00 2013-06-01 07:47:17.750 152 12558.42 -123.70 54997.72 88888.00 2013-06-01 07:47:17.875 152 12558.48 -123.72 54997.75 88888.00 2013-06-01 07:47:18.000 152 12558.52 -123.72 54997.78 88888.00 2013-06-01 07:47:18.125 152 12558.48 -123.83 54997.80 88888.00 2013-06-01 07:47:18.250 152 12558.45 -123.88 54997.82 88888.00 2013-06-01 07:47:18.375 152 12558.45 -123.90 54997.85 88888.00 2013-06-01 07:47:18.500 152 12558.45 -123.90 54997.88 88888.00 2013-06-01 07:47:18.625 152 12558.45 -123.92 54997.93 88888.00 2013-06-01 07:47:18.750 152 12558.45 -123.92 54997.95 88888.00 2013-06-01 07:47:18.875 152 12558.55 -123.92 54998.00 88888.00 2013-06-01 07:47:19.000 152 12558.58 -123.95 54997.97 88888.00 2013-06-01 07:47:19.125 152 12558.52 -124.00 54997.97 88888.00 2013-06-01 07:47:19.250 152 12558.48 -124.08 54998.00 88888.00 2013-06-01 07:47:19.375 152 12558.48 -124.05 54998.03 88888.00 2013-06-01 07:47:19.500 152 12558.50 -124.08 54998.05 88888.00 2013-06-01 07:47:19.625 152 12558.52 -124.10 54998.07 88888.00 2013-06-01 07:47:19.750 152 12558.48 -124.15 54998.03 88888.00 2013-06-01 07:47:19.875 152 12558.50 -124.15 54998.10 88888.00 2013-06-01 07:47:20.000 152 12558.60 -124.12 54998.15 88888.00 2013-06-01 07:47:20.125 152 12558.62 -124.12 54998.20 88888.00 2013-06-01 07:47:20.250 152 12558.65 -124.20 54998.20 88888.00 2013-06-01 07:47:20.375 152 12558.55 -124.25 54998.22 88888.00 2013-06-01 07:47:20.500 152 12558.52 -124.28 54998.30 88888.00 2013-06-01 07:47:20.625 152 12558.60 -124.28 54998.30 88888.00 2013-06-01 07:47:20.750 152 12558.62 -124.30 54998.32 88888.00 2013-06-01 07:47:20.875 152 12558.67 -124.30 54998.35 88888.00 2013-06-01 07:47:21.000 152 12558.70 -124.30 54998.38 88888.00 2013-06-01 07:47:21.125 152 12558.70 -124.33 54998.43 88888.00 2013-06-01 07:47:21.250 152 12558.65 -124.38 54998.45 88888.00 2013-06-01 07:47:21.375 152 12558.73 -124.38 54998.45 88888.00 2013-06-01 07:47:21.500 152 12558.75 -124.35 54998.47 88888.00 2013-06-01 07:47:21.625 152 12558.73 -124.38 54998.53 88888.00 2013-06-01 07:47:21.750 152 12558.73 -124.38 54998.55 88888.00 2013-06-01 07:47:21.875 152 12558.65 -124.45 54998.55 88888.00 2013-06-01 07:47:22.000 152 12558.67 -124.47 54998.55 88888.00 2013-06-01 07:47:22.125 152 12558.75 -124.45 54998.62 88888.00 2013-06-01 07:47:22.250 152 12558.77 -124.50 54998.65 88888.00 2013-06-01 07:47:22.375 152 12558.77 -124.55 54998.68 88888.00 2013-06-01 07:47:22.500 152 12558.77 -124.58 54998.70 88888.00 2013-06-01 07:47:22.625 152 12558.73 -124.60 54998.72 88888.00 2013-06-01 07:47:22.750 152 12558.67 -124.60 54998.78 88888.00 2013-06-01 07:47:22.875 152 12558.67 -124.65 54998.80 88888.00 2013-06-01 07:47:23.000 152 12558.62 -124.67 54998.80 88888.00 2013-06-01 07:47:23.125 152 12558.60 -124.75 54998.85 88888.00 2013-06-01 07:47:23.250 152 12558.60 -124.78 54998.90 88888.00 2013-06-01 07:47:23.375 152 12558.62 -124.80 54998.90 88888.00 2013-06-01 07:47:23.500 152 12558.65 -124.83 54998.90 88888.00 2013-06-01 07:47:23.625 152 12558.65 -124.85 54998.97 88888.00 2013-06-01 07:47:23.750 152 12558.58 -124.88 54998.97 88888.00 2013-06-01 07:47:23.875 152 12558.52 -124.90 54999.00 88888.00 2013-06-01 07:47:24.000 152 12558.55 -124.90 54999.05 88888.00 2013-06-01 07:47:24.125 152 12558.60 -124.88 54999.10 88888.00 2013-06-01 07:47:24.250 152 12558.55 -124.95 54999.15 88888.00 2013-06-01 07:47:24.375 152 12558.50 -125.03 54999.18 88888.00 2013-06-01 07:47:24.500 152 12558.50 -125.05 54999.18 88888.00 2013-06-01 07:47:24.625 152 12558.48 -125.10 54999.20 88888.00 2013-06-01 07:47:24.750 152 12558.48 -125.15 54999.22 88888.00 2013-06-01 07:47:24.875 152 12558.42 -125.20 54999.25 88888.00 2013-06-01 07:47:25.000 152 12558.33 -125.17 54999.30 88888.00 2013-06-01 07:47:25.125 152 12558.33 -125.20 54999.32 88888.00 2013-06-01 07:47:25.250 152 12558.35 -125.25 54999.35 88888.00 2013-06-01 07:47:25.375 152 12558.38 -125.30 54999.38 88888.00 2013-06-01 07:47:25.500 152 12558.30 -125.28 54999.40 88888.00 2013-06-01 07:47:25.625 152 12558.33 -125.28 54999.45 88888.00 2013-06-01 07:47:25.750 152 12558.33 -125.33 54999.50 88888.00 2013-06-01 07:47:25.875 152 12558.27 -125.40 54999.47 88888.00 2013-06-01 07:47:26.000 152 12558.25 -125.47 54999.53 88888.00 2013-06-01 07:47:26.125 152 12558.30 -125.45 54999.57 88888.00 2013-06-01 07:47:26.250 152 12558.27 -125.47 54999.60 88888.00 2013-06-01 07:47:26.375 152 12558.27 -125.47 54999.60 88888.00 2013-06-01 07:47:26.500 152 12558.25 -125.50 54999.62 88888.00 2013-06-01 07:47:26.625 152 12558.23 -125.55 54999.68 88888.00 2013-06-01 07:47:26.750 152 12558.23 -125.55 54999.70 88888.00 2013-06-01 07:47:26.875 152 12558.27 -125.55 54999.75 88888.00 2013-06-01 07:47:27.000 152 12558.25 -125.62 54999.75 88888.00 2013-06-01 07:47:27.125 152 12558.20 -125.67 54999.75 88888.00 2013-06-01 07:47:27.250 152 12558.15 -125.70 54999.80 88888.00 2013-06-01 07:47:27.375 152 12558.15 -125.72 54999.80 88888.00 2013-06-01 07:47:27.500 152 12558.15 -125.78 54999.80 88888.00 2013-06-01 07:47:27.625 152 12558.17 -125.80 54999.88 88888.00 2013-06-01 07:47:27.750 152 12558.12 -125.83 54999.90 88888.00 2013-06-01 07:47:27.875 152 12558.17 -125.88 54999.90 88888.00 2013-06-01 07:47:28.000 152 12558.25 -125.85 54999.97 88888.00 2013-06-01 07:47:28.125 152 12558.23 -125.92 55000.00 88888.00 2013-06-01 07:47:28.250 152 12558.17 -126.05 55000.05 88888.00 2013-06-01 07:47:28.375 152 12558.23 -126.05 55000.05 88888.00 2013-06-01 07:47:28.500 152 12558.23 -126.12 55000.05 88888.00 2013-06-01 07:47:28.625 152 12558.20 -126.12 55000.12 88888.00 2013-06-01 07:47:28.750 152 12558.23 -126.20 55000.12 88888.00 2013-06-01 07:47:28.875 152 12558.33 -126.25 55000.12 88888.00 2013-06-01 07:47:29.000 152 12558.35 -126.30 55000.15 88888.00 2013-06-01 07:47:29.125 152 12558.30 -126.38 55000.18 88888.00 2013-06-01 07:47:29.250 152 12558.30 -126.42 55000.22 88888.00 2013-06-01 07:47:29.375 152 12558.35 -126.47 55000.22 88888.00 2013-06-01 07:47:29.500 152 12558.38 -126.53 55000.22 88888.00 2013-06-01 07:47:29.625 152 12558.38 -126.58 55000.28 88888.00 2013-06-01 07:47:29.750 152 12558.42 -126.55 55000.35 88888.00 2013-06-01 07:47:29.875 152 12558.50 -126.65 55000.35 88888.00 2013-06-01 07:47:30.000 152 12558.52 -126.72 55000.32 88888.00 2013-06-01 07:47:30.125 152 12558.50 -126.75 55000.38 88888.00 2013-06-01 07:47:30.250 152 12558.50 -126.75 55000.43 88888.00 2013-06-01 07:47:30.375 152 12558.55 -126.72 55000.45 88888.00 2013-06-01 07:47:30.500 152 12558.52 -126.80 55000.43 88888.00 2013-06-01 07:47:30.625 152 12558.48 -126.90 55000.45 88888.00 2013-06-01 07:47:30.750 152 12558.50 -126.97 55000.53 88888.00 2013-06-01 07:47:30.875 152 12558.55 -126.97 55000.53 88888.00 2013-06-01 07:47:31.000 152 12558.55 -127.03 55000.55 88888.00 2013-06-01 07:47:31.125 152 12558.60 -127.03 55000.60 88888.00 2013-06-01 07:47:31.250 152 12558.65 -127.12 55000.57 88888.00 2013-06-01 07:47:31.375 152 12558.70 -127.12 55000.57 88888.00 2013-06-01 07:47:31.500 152 12558.75 -127.12 55000.60 88888.00 2013-06-01 07:47:31.625 152 12558.88 -127.15 55000.65 88888.00 2013-06-01 07:47:31.750 152 12558.92 -127.20 55000.62 88888.00 2013-06-01 07:47:31.875 152 12558.95 -127.25 55000.62 88888.00 2013-06-01 07:47:32.000 152 12558.88 -127.28 55000.62 88888.00 2013-06-01 07:47:32.125 152 12558.88 -127.28 55000.68 88888.00 2013-06-01 07:47:32.250 152 12558.92 -127.30 55000.72 88888.00 2013-06-01 07:47:32.375 152 12558.98 -127.33 55000.72 88888.00 2013-06-01 07:47:32.500 152 12558.95 -127.35 55000.70 88888.00 2013-06-01 07:47:32.625 152 12558.92 -127.40 55000.72 88888.00 2013-06-01 07:47:32.750 152 12558.92 -127.40 55000.75 88888.00 2013-06-01 07:47:32.875 152 12559.02 -127.40 55000.80 88888.00 2013-06-01 07:47:33.000 152 12559.08 -127.42 55000.80 88888.00 2013-06-01 07:47:33.125 152 12559.12 -127.42 55000.82 88888.00 2013-06-01 07:47:33.250 152 12559.10 -127.45 55000.82 88888.00 2013-06-01 07:47:33.375 152 12559.12 -127.45 55000.88 88888.00 2013-06-01 07:47:33.500 152 12559.17 -127.47 55000.88 88888.00 2013-06-01 07:47:33.625 152 12559.20 -127.55 55000.82 88888.00 2013-06-01 07:47:33.750 152 12559.15 -127.60 55000.82 88888.00 2013-06-01 07:47:33.875 152 12559.15 -127.60 55000.88 88888.00 2013-06-01 07:47:34.000 152 12559.15 -127.58 55000.90 88888.00 2013-06-01 07:47:34.125 152 12559.23 -127.58 55000.95 88888.00 2013-06-01 07:47:34.250 152 12559.27 -127.60 55000.95 88888.00 2013-06-01 07:47:34.375 152 12559.35 -127.58 55000.97 88888.00 2013-06-01 07:47:34.500 152 12559.23 -127.58 55000.97 88888.00 2013-06-01 07:47:34.625 152 12559.20 -127.67 55000.95 88888.00 2013-06-01 07:47:34.750 152 12559.30 -127.62 55001.00 88888.00 2013-06-01 07:47:34.875 152 12559.35 -127.60 55001.00 88888.00 2013-06-01 07:47:35.000 152 12559.30 -127.70 55001.00 88888.00 2013-06-01 07:47:35.125 152 12559.27 -127.67 55001.03 88888.00 2013-06-01 07:47:35.250 152 12559.30 -127.70 55001.07 88888.00 2013-06-01 07:47:35.375 152 12559.38 -127.65 55001.12 88888.00 2013-06-01 07:47:35.500 152 12559.40 -127.62 55001.12 88888.00 2013-06-01 07:47:35.625 152 12559.40 -127.67 55001.10 88888.00 2013-06-01 07:47:35.750 152 12559.38 -127.65 55001.15 88888.00 2013-06-01 07:47:35.875 152 12559.33 -127.65 55001.18 88888.00 2013-06-01 07:47:36.000 152 12559.25 -127.67 55001.20 88888.00 2013-06-01 07:47:36.125 152 12559.27 -127.67 55001.22 88888.00 2013-06-01 07:47:36.250 152 12559.30 -127.65 55001.25 88888.00 2013-06-01 07:47:36.375 152 12559.27 -127.62 55001.25 88888.00 2013-06-01 07:47:36.500 152 12559.30 -127.58 55001.28 88888.00 2013-06-01 07:47:36.625 152 12559.33 -127.58 55001.32 88888.00 2013-06-01 07:47:36.750 152 12559.25 -127.58 55001.32 88888.00 2013-06-01 07:47:36.875 152 12559.25 -127.60 55001.32 88888.00 2013-06-01 07:47:37.000 152 12559.25 -127.58 55001.35 88888.00 2013-06-01 07:47:37.125 152 12559.20 -127.55 55001.35 88888.00 2013-06-01 07:47:37.250 152 12559.17 -127.55 55001.38 88888.00 2013-06-01 07:47:37.375 152 12559.23 -127.47 55001.40 88888.00 2013-06-01 07:47:37.500 152 12559.25 -127.38 55001.45 88888.00 2013-06-01 07:47:37.625 152 12559.23 -127.35 55001.45 88888.00 2013-06-01 07:47:37.750 152 12559.15 -127.35 55001.45 88888.00 2013-06-01 07:47:37.875 152 12559.17 -127.30 55001.47 88888.00 2013-06-01 07:47:38.000 152 12559.20 -127.30 55001.50 88888.00 2013-06-01 07:47:38.125 152 12559.23 -127.25 55001.55 88888.00 2013-06-01 07:47:38.250 152 12559.23 -127.25 55001.55 88888.00 2013-06-01 07:47:38.375 152 12559.30 -127.17 55001.55 88888.00 2013-06-01 07:47:38.500 152 12559.23 -127.12 55001.60 88888.00 2013-06-01 07:47:38.625 152 12559.17 -127.10 55001.60 88888.00 2013-06-01 07:47:38.750 152 12559.05 -127.17 55001.57 88888.00 2013-06-01 07:47:38.875 152 12559.00 -127.15 55001.57 88888.00 2013-06-01 07:47:39.000 152 12559.02 -127.08 55001.60 88888.00 2013-06-01 07:47:39.125 152 12559.08 -127.00 55001.65 88888.00 2013-06-01 07:47:39.250 152 12559.05 -127.00 55001.68 88888.00 2013-06-01 07:47:39.375 152 12559.08 -126.92 55001.70 88888.00 2013-06-01 07:47:39.500 152 12559.12 -126.90 55001.72 88888.00 2013-06-01 07:47:39.625 152 12559.05 -126.88 55001.70 88888.00 2013-06-01 07:47:39.750 152 12559.02 -126.85 55001.72 88888.00 2013-06-01 07:47:39.875 152 12559.02 -126.80 55001.78 88888.00 2013-06-01 07:47:40.000 152 12559.08 -126.75 55001.78 88888.00 2013-06-01 07:47:40.125 152 12559.00 -126.70 55001.78 88888.00 2013-06-01 07:47:40.250 152 12558.92 -126.70 55001.80 88888.00 2013-06-01 07:47:40.375 152 12559.02 -126.62 55001.85 88888.00 2013-06-01 07:47:40.500 152 12559.00 -126.60 55001.82 88888.00 2013-06-01 07:47:40.625 152 12559.00 -126.53 55001.82 88888.00 2013-06-01 07:47:40.750 152 12559.02 -126.45 55001.82 88888.00 2013-06-01 07:47:40.875 152 12558.95 -126.45 55001.82 88888.00 2013-06-01 07:47:41.000 152 12559.00 -126.40 55001.82 88888.00 2013-06-01 07:47:41.125 152 12559.02 -126.33 55001.85 88888.00 2013-06-01 07:47:41.250 152 12558.98 -126.28 55001.90 88888.00 2013-06-01 07:47:41.375 152 12558.95 -126.22 55001.88 88888.00 2013-06-01 07:47:41.500 152 12558.92 -126.20 55001.88 88888.00 2013-06-01 07:47:41.625 152 12558.90 -126.12 55001.90 88888.00 2013-06-01 07:47:41.750 152 12558.83 -126.08 55001.90 88888.00 2013-06-01 07:47:41.875 152 12558.88 -126.00 55001.88 88888.00 2013-06-01 07:47:42.000 152 12558.98 -125.97 55001.90 88888.00 2013-06-01 07:47:42.125 152 12559.02 -125.88 55001.95 88888.00 2013-06-01 07:47:42.250 152 12558.98 -125.78 55001.95 88888.00 2013-06-01 07:47:42.375 152 12558.98 -125.70 55001.95 88888.00 2013-06-01 07:47:42.500 152 12558.95 -125.65 55001.97 88888.00 2013-06-01 07:47:42.625 152 12558.98 -125.58 55001.97 88888.00 2013-06-01 07:47:42.750 152 12558.98 -125.50 55001.97 88888.00 2013-06-01 07:47:42.875 152 12558.98 -125.45 55002.00 88888.00 2013-06-01 07:47:43.000 152 12558.95 -125.42 55002.00 88888.00 2013-06-01 07:47:43.125 152 12558.98 -125.35 55002.00 88888.00 2013-06-01 07:47:43.250 152 12559.00 -125.28 55002.00 88888.00 2013-06-01 07:47:43.375 152 12559.02 -125.20 55002.03 88888.00 2013-06-01 07:47:43.500 152 12559.00 -125.17 55002.03 88888.00 2013-06-01 07:47:43.625 152 12559.00 -125.10 55002.05 88888.00 2013-06-01 07:47:43.750 152 12558.95 -125.03 55002.03 88888.00 2013-06-01 07:47:43.875 152 12558.92 -125.05 55002.00 88888.00 2013-06-01 07:47:44.000 152 12558.95 -125.00 55002.03 88888.00 2013-06-01 07:47:44.125 152 12558.98 -124.95 55002.03 88888.00 2013-06-01 07:47:44.250 152 12558.92 -124.85 55002.03 88888.00 2013-06-01 07:47:44.375 152 12559.05 -124.78 55002.05 88888.00 2013-06-01 07:47:44.500 152 12559.05 -124.70 55002.07 88888.00 2013-06-01 07:47:44.625 152 12558.98 -124.70 55002.07 88888.00 2013-06-01 07:47:44.750 152 12558.95 -124.67 55002.12 88888.00 2013-06-01 07:47:44.875 152 12558.98 -124.60 55002.12 88888.00 2013-06-01 07:47:45.000 152 12559.00 -124.58 55002.10 88888.00 2013-06-01 07:47:45.125 152 12558.92 -124.55 55002.12 88888.00 2013-06-01 07:47:45.250 152 12558.85 -124.47 55002.15 88888.00 2013-06-01 07:47:45.375 152 12558.95 -124.45 55002.12 88888.00 2013-06-01 07:47:45.500 152 12559.02 -124.35 55002.18 88888.00 2013-06-01 07:47:45.625 152 12559.02 -124.30 55002.18 88888.00 2013-06-01 07:47:45.750 152 12558.95 -124.30 55002.15 88888.00 2013-06-01 07:47:45.875 152 12558.92 -124.20 55002.20 88888.00 2013-06-01 07:47:46.000 152 12558.90 -124.12 55002.22 88888.00 2013-06-01 07:47:46.125 152 12558.88 -124.05 55002.25 88888.00 2013-06-01 07:47:46.250 152 12558.83 -124.08 55002.20 88888.00 2013-06-01 07:47:46.375 152 12558.75 -124.08 55002.15 88888.00 2013-06-01 07:47:46.500 152 12558.75 -123.97 55002.18 88888.00 2013-06-01 07:47:46.625 152 12558.80 -123.92 55002.25 88888.00 2013-06-01 07:47:46.750 152 12558.75 -123.90 55002.28 88888.00 2013-06-01 07:47:46.875 152 12558.75 -123.85 55002.25 88888.00 2013-06-01 07:47:47.000 152 12558.80 -123.80 55002.22 88888.00 2013-06-01 07:47:47.125 152 12558.77 -123.75 55002.22 88888.00 2013-06-01 07:47:47.250 152 12558.77 -123.72 55002.22 88888.00 2013-06-01 07:47:47.375 152 12558.77 -123.67 55002.25 88888.00 2013-06-01 07:47:47.500 152 12558.73 -123.62 55002.30 88888.00 2013-06-01 07:47:47.625 152 12558.67 -123.55 55002.35 88888.00 2013-06-01 07:47:47.750 152 12558.67 -123.50 55002.35 88888.00 2013-06-01 07:47:47.875 152 12558.65 -123.50 55002.32 88888.00 2013-06-01 07:47:48.000 152 12558.65 -123.47 55002.30 88888.00 2013-06-01 07:47:48.125 152 12558.65 -123.40 55002.32 88888.00 2013-06-01 07:47:48.250 152 12558.62 -123.33 55002.32 88888.00 2013-06-01 07:47:48.375 152 12558.62 -123.25 55002.35 88888.00 2013-06-01 07:47:48.500 152 12558.55 -123.22 55002.35 88888.00 2013-06-01 07:47:48.625 152 12558.52 -123.20 55002.40 88888.00 2013-06-01 07:47:48.750 152 12558.52 -123.17 55002.40 88888.00 2013-06-01 07:47:48.875 152 12558.45 -123.15 55002.40 88888.00 2013-06-01 07:47:49.000 152 12558.40 -123.15 55002.38 88888.00 2013-06-01 07:47:49.125 152 12558.38 -123.12 55002.40 88888.00 2013-06-01 07:47:49.250 152 12558.33 -123.10 55002.43 88888.00 2013-06-01 07:47:49.375 152 12558.40 -123.00 55002.47 88888.00 2013-06-01 07:47:49.500 152 12558.38 -122.90 55002.47 88888.00 2013-06-01 07:47:49.625 152 12558.23 -122.90 55002.47 88888.00 2013-06-01 07:47:49.750 152 12558.12 -122.92 55002.43 88888.00 2013-06-01 07:47:49.875 152 12558.12 -122.88 55002.45 88888.00 2013-06-01 07:47:50.000 152 12558.12 -122.83 55002.47 88888.00 2013-06-01 07:47:50.125 152 12558.10 -122.78 55002.53 88888.00 2013-06-01 07:47:50.250 152 12557.95 -122.78 55002.50 88888.00 2013-06-01 07:47:50.375 152 12557.90 -122.72 55002.50 88888.00 2013-06-01 07:47:50.500 152 12557.77 -122.67 55002.53 88888.00 2013-06-01 07:47:50.625 152 12557.77 -122.58 55002.57 88888.00 2013-06-01 07:47:50.750 152 12557.77 -122.53 55002.57 88888.00 2013-06-01 07:47:50.875 152 12557.70 -122.53 55002.55 88888.00 2013-06-01 07:47:51.000 152 12557.75 -122.45 55002.57 88888.00 2013-06-01 07:47:51.125 152 12557.77 -122.38 55002.60 88888.00 2013-06-01 07:47:51.250 152 12557.65 -122.33 55002.60 88888.00 2013-06-01 07:47:51.375 152 12557.60 -122.25 55002.60 88888.00 2013-06-01 07:47:51.500 152 12557.55 -122.15 55002.62 88888.00 2013-06-01 07:47:51.625 152 12557.50 -122.12 55002.65 88888.00 2013-06-01 07:47:51.750 152 12557.38 -122.10 55002.62 88888.00 2013-06-01 07:47:51.875 152 12557.35 -122.05 55002.68 88888.00 2013-06-01 07:47:52.000 152 12557.30 -121.95 55002.70 88888.00 2013-06-01 07:47:52.125 152 12557.25 -121.83 55002.72 88888.00 2013-06-01 07:47:52.250 152 12557.23 -121.75 55002.75 88888.00 2013-06-01 07:47:52.375 152 12557.17 -121.67 55002.72 88888.00 2013-06-01 07:47:52.500 152 12557.10 -121.60 55002.80 88888.00 2013-06-01 07:47:52.625 152 12557.12 -121.53 55002.78 88888.00 2013-06-01 07:47:52.750 152 12557.02 -121.47 55002.80 88888.00 2013-06-01 07:47:52.875 152 12556.92 -121.40 55002.82 88888.00 2013-06-01 07:47:53.000 152 12556.90 -121.35 55002.80 88888.00 2013-06-01 07:47:53.125 152 12556.85 -121.30 55002.82 88888.00 2013-06-01 07:47:53.250 152 12556.83 -121.22 55002.88 88888.00 2013-06-01 07:47:53.375 152 12556.83 -121.12 55002.88 88888.00 2013-06-01 07:47:53.500 152 12556.77 -121.08 55002.85 88888.00 2013-06-01 07:47:53.625 152 12556.67 -121.05 55002.82 88888.00 2013-06-01 07:47:53.750 152 12556.58 -121.00 55002.85 88888.00 2013-06-01 07:47:53.875 152 12556.50 -120.90 55002.88 88888.00 2013-06-01 07:47:54.000 152 12556.45 -120.85 55002.88 88888.00 2013-06-01 07:47:54.125 152 12556.40 -120.80 55002.90 88888.00 2013-06-01 07:47:54.250 152 12556.27 -120.75 55002.93 88888.00 2013-06-01 07:47:54.375 152 12556.25 -120.65 55002.95 88888.00 2013-06-01 07:47:54.500 152 12556.23 -120.58 55003.00 88888.00 2013-06-01 07:47:54.625 152 12556.23 -120.53 55003.00 88888.00 2013-06-01 07:47:54.750 152 12556.23 -120.42 55003.05 88888.00 2013-06-01 07:47:54.875 152 12556.17 -120.35 55003.03 88888.00 2013-06-01 07:47:55.000 152 12556.12 -120.33 55003.00 88888.00 2013-06-01 07:47:55.125 152 12556.02 -120.30 55003.00 88888.00 2013-06-01 07:47:55.250 152 12556.00 -120.20 55003.07 88888.00 2013-06-01 07:47:55.375 152 12556.00 -120.15 55003.05 88888.00 2013-06-01 07:47:55.500 152 12556.00 -120.10 55003.03 88888.00 2013-06-01 07:47:55.625 152 12555.95 -120.05 55003.05 88888.00 2013-06-01 07:47:55.750 152 12555.83 -119.97 55003.07 88888.00 2013-06-01 07:47:55.875 152 12555.77 -119.92 55003.10 88888.00 2013-06-01 07:47:56.000 152 12555.70 -119.90 55003.07 88888.00 2013-06-01 07:47:56.125 152 12555.70 -119.85 55003.15 88888.00 2013-06-01 07:47:56.250 152 12555.67 -119.75 55003.18 88888.00 2013-06-01 07:47:56.375 152 12555.73 -119.70 55003.18 88888.00 2013-06-01 07:47:56.500 152 12555.65 -119.67 55003.18 88888.00 2013-06-01 07:47:56.625 152 12555.62 -119.62 55003.15 88888.00 2013-06-01 07:47:56.750 152 12555.58 -119.58 55003.15 88888.00 2013-06-01 07:47:56.875 152 12555.52 -119.58 55003.12 88888.00 2013-06-01 07:47:57.000 152 12555.60 -119.47 55003.18 88888.00 2013-06-01 07:47:57.125 152 12555.58 -119.47 55003.20 88888.00 2013-06-01 07:47:57.250 152 12555.45 -119.47 55003.18 88888.00 2013-06-01 07:47:57.375 152 12555.45 -119.45 55003.22 88888.00 2013-06-01 07:47:57.500 152 12555.40 -119.45 55003.20 88888.00 2013-06-01 07:47:57.625 152 12555.40 -119.33 55003.22 88888.00 2013-06-01 07:47:57.750 152 12555.35 -119.28 55003.22 88888.00 2013-06-01 07:47:57.875 152 12555.30 -119.28 55003.22 88888.00 2013-06-01 07:47:58.000 152 12555.30 -119.25 55003.22 88888.00 2013-06-01 07:47:58.125 152 12555.33 -119.22 55003.22 88888.00 2013-06-01 07:47:58.250 152 12555.30 -119.25 55003.20 88888.00 2013-06-01 07:47:58.375 152 12555.23 -119.28 55003.18 88888.00 2013-06-01 07:47:58.500 152 12555.23 -119.28 55003.18 88888.00 2013-06-01 07:47:58.625 152 12555.27 -119.20 55003.25 88888.00 2013-06-01 07:47:58.750 152 12555.20 -119.17 55003.22 88888.00 2013-06-01 07:47:58.875 152 12555.15 -119.17 55003.22 88888.00 2013-06-01 07:47:59.000 152 12555.15 -119.17 55003.22 88888.00 2013-06-01 07:47:59.125 152 12555.20 -119.15 55003.28 88888.00 2013-06-01 07:47:59.250 152 12555.20 -119.15 55003.32 88888.00 2013-06-01 07:47:59.375 152 12555.27 -119.10 55003.32 88888.00 2013-06-01 07:47:59.500 152 12555.23 -119.12 55003.28 88888.00 2013-06-01 07:47:59.625 152 12555.23 -119.08 55003.28 88888.00 2013-06-01 07:47:59.750 152 12555.20 -119.08 55003.30 88888.00 2013-06-01 07:47:59.875 152 12555.15 -119.08 55003.30 88888.00 2013-06-01 07:48:00.000 152 12555.10 -119.05 55003.30 88888.00 2013-06-01 07:48:00.125 152 12555.12 -119.00 55003.32 88888.00 2013-06-01 07:48:00.250 152 12555.12 -119.03 55003.32 88888.00 2013-06-01 07:48:00.375 152 12555.15 -119.03 55003.32 88888.00 2013-06-01 07:48:00.500 152 12555.17 -119.00 55003.32 88888.00 2013-06-01 07:48:00.625 152 12555.12 -118.92 55003.32 88888.00 2013-06-01 07:48:00.750 152 12555.08 -118.88 55003.32 88888.00 2013-06-01 07:48:00.875 152 12555.12 -118.90 55003.30 88888.00 2013-06-01 07:48:01.000 152 12555.20 -118.88 55003.32 88888.00 2013-06-01 07:48:01.125 152 12555.27 -118.78 55003.38 88888.00 2013-06-01 07:48:01.250 152 12555.27 -118.75 55003.40 88888.00 2013-06-01 07:48:01.375 152 12555.27 -118.75 55003.38 88888.00 2013-06-01 07:48:01.500 152 12555.33 -118.75 55003.38 88888.00 2013-06-01 07:48:01.625 152 12555.42 -118.67 55003.40 88888.00 2013-06-01 07:48:01.750 152 12555.38 -118.62 55003.38 88888.00 2013-06-01 07:48:01.875 152 12555.38 -118.60 55003.40 88888.00 2013-06-01 07:48:02.000 152 12555.42 -118.55 55003.38 88888.00 2013-06-01 07:48:02.125 152 12555.45 -118.58 55003.38 88888.00 2013-06-01 07:48:02.250 152 12555.45 -118.58 55003.38 88888.00 2013-06-01 07:48:02.375 152 12555.55 -118.45 55003.43 88888.00 2013-06-01 07:48:02.500 152 12555.58 -118.38 55003.45 88888.00 2013-06-01 07:48:02.625 152 12555.55 -118.35 55003.43 88888.00 2013-06-01 07:48:02.750 152 12555.60 -118.33 55003.45 88888.00 2013-06-01 07:48:02.875 152 12555.60 -118.30 55003.43 88888.00 2013-06-01 07:48:03.000 152 12555.65 -118.28 55003.40 88888.00 2013-06-01 07:48:03.125 152 12555.73 -118.20 55003.43 88888.00 2013-06-01 07:48:03.250 152 12555.73 -118.17 55003.40 88888.00 2013-06-01 07:48:03.375 152 12555.80 -118.10 55003.43 88888.00 2013-06-01 07:48:03.500 152 12555.83 -118.05 55003.43 88888.00 2013-06-01 07:48:03.625 152 12555.92 -118.03 55003.40 88888.00 2013-06-01 07:48:03.750 152 12555.98 -117.95 55003.40 88888.00 2013-06-01 07:48:03.875 152 12556.00 -117.90 55003.40 88888.00 2013-06-01 07:48:04.000 152 12556.08 -117.88 55003.40 88888.00 2013-06-01 07:48:04.125 152 12556.08 -117.83 55003.38 88888.00 2013-06-01 07:48:04.250 152 12556.05 -117.80 55003.38 88888.00 2013-06-01 07:48:04.375 152 12556.10 -117.78 55003.32 88888.00 2013-06-01 07:48:04.500 152 12556.20 -117.70 55003.35 88888.00 2013-06-01 07:48:04.625 152 12556.20 -117.65 55003.38 88888.00 2013-06-01 07:48:04.750 152 12556.17 -117.62 55003.40 88888.00 2013-06-01 07:48:04.875 152 12556.20 -117.62 55003.35 88888.00 2013-06-01 07:48:05.000 152 12556.38 -117.58 55003.35 88888.00 2013-06-01 07:48:05.125 152 12556.42 -117.50 55003.38 88888.00 2013-06-01 07:48:05.250 152 12556.35 -117.50 55003.38 88888.00 2013-06-01 07:48:05.375 152 12556.35 -117.45 55003.35 88888.00 2013-06-01 07:48:05.500 152 12556.52 -117.40 55003.35 88888.00 2013-06-01 07:48:05.625 152 12556.67 -117.30 55003.38 88888.00 2013-06-01 07:48:05.750 152 12556.62 -117.28 55003.35 88888.00 2013-06-01 07:48:05.875 152 12556.62 -117.25 55003.32 88888.00 2013-06-01 07:48:06.000 152 12556.67 -117.22 55003.32 88888.00 2013-06-01 07:48:06.125 152 12556.75 -117.20 55003.35 88888.00 2013-06-01 07:48:06.250 152 12556.75 -117.15 55003.40 88888.00 2013-06-01 07:48:06.375 152 12556.80 -117.08 55003.43 88888.00 2013-06-01 07:48:06.500 152 12556.83 -117.08 55003.40 88888.00 2013-06-01 07:48:06.625 152 12556.83 -117.05 55003.40 88888.00 2013-06-01 07:48:06.750 152 12556.85 -117.03 55003.40 88888.00 2013-06-01 07:48:06.875 152 12556.83 -117.00 55003.40 88888.00 2013-06-01 07:48:07.000 152 12556.85 -117.05 55003.35 88888.00 2013-06-01 07:48:07.125 152 12556.92 -117.03 55003.35 88888.00 2013-06-01 07:48:07.250 152 12556.95 -116.92 55003.40 88888.00 2013-06-01 07:48:07.375 152 12556.92 -116.90 55003.43 88888.00 2013-06-01 07:48:07.500 152 12556.88 -116.85 55003.40 88888.00 2013-06-01 07:48:07.625 152 12556.92 -116.80 55003.40 88888.00 2013-06-01 07:48:07.750 152 12556.92 -116.85 55003.35 88888.00 2013-06-01 07:48:07.875 152 12556.92 -116.78 55003.40 88888.00 2013-06-01 07:48:08.000 152 12557.05 -116.70 55003.43 88888.00 2013-06-01 07:48:08.125 152 12557.05 -116.67 55003.43 88888.00 2013-06-01 07:48:08.250 152 12557.00 -116.65 55003.45 88888.00 2013-06-01 07:48:08.375 152 12557.00 -116.60 55003.45 88888.00 2013-06-01 07:48:08.500 152 12556.98 -116.60 55003.40 88888.00 2013-06-01 07:48:08.625 152 12556.95 -116.58 55003.40 88888.00 2013-06-01 07:48:08.750 152 12557.05 -116.50 55003.43 88888.00 2013-06-01 07:48:08.875 152 12557.08 -116.45 55003.43 88888.00 2013-06-01 07:48:09.000 152 12557.08 -116.40 55003.45 88888.00 2013-06-01 07:48:09.125 152 12557.08 -116.40 55003.45 88888.00 2013-06-01 07:48:09.250 152 12557.12 -116.38 55003.45 88888.00 2013-06-01 07:48:09.375 152 12557.12 -116.38 55003.43 88888.00 2013-06-01 07:48:09.500 152 12557.12 -116.30 55003.43 88888.00 2013-06-01 07:48:09.625 152 12557.17 -116.17 55003.53 88888.00 2013-06-01 07:48:09.750 152 12557.20 -116.15 55003.53 88888.00 2013-06-01 07:48:09.875 152 12557.17 -116.12 55003.50 88888.00 2013-06-01 07:48:10.000 152 12557.17 -116.08 55003.50 88888.00 2013-06-01 07:48:10.125 152 12557.20 -116.03 55003.53 88888.00 2013-06-01 07:48:10.250 152 12557.23 -116.00 55003.55 88888.00 2013-06-01 07:48:10.375 152 12557.27 -115.97 55003.50 88888.00 2013-06-01 07:48:10.500 152 12557.25 -115.95 55003.50 88888.00 2013-06-01 07:48:10.625 152 12557.23 -115.90 55003.50 88888.00 2013-06-01 07:48:10.750 152 12557.27 -115.88 55003.55 88888.00 2013-06-01 07:48:10.875 152 12557.35 -115.80 55003.57 88888.00 2013-06-01 07:48:11.000 152 12557.38 -115.78 55003.55 88888.00 2013-06-01 07:48:11.125 152 12557.35 -115.75 55003.57 88888.00 2013-06-01 07:48:11.250 152 12557.33 -115.65 55003.62 88888.00 2013-06-01 07:48:11.375 152 12557.40 -115.58 55003.65 88888.00 2013-06-01 07:48:11.500 152 12557.42 -115.55 55003.65 88888.00 2013-06-01 07:48:11.625 152 12557.40 -115.55 55003.62 88888.00 2013-06-01 07:48:11.750 152 12557.42 -115.53 55003.62 88888.00 2013-06-01 07:48:11.875 152 12557.45 -115.47 55003.68 88888.00 2013-06-01 07:48:12.000 152 12557.52 -115.35 55003.68 88888.00 2013-06-01 07:48:12.125 152 12557.52 -115.35 55003.70 88888.00 2013-06-01 07:48:12.250 152 12557.52 -115.33 55003.70 88888.00 2013-06-01 07:48:12.375 152 12557.52 -115.28 55003.72 88888.00 2013-06-01 07:48:12.500 152 12557.50 -115.20 55003.70 88888.00 2013-06-01 07:48:12.625 152 12557.58 -115.20 55003.72 88888.00 2013-06-01 07:48:12.750 152 12557.65 -115.20 55003.72 88888.00 2013-06-01 07:48:12.875 152 12557.75 -115.10 55003.72 88888.00 2013-06-01 07:48:13.000 152 12557.73 -115.12 55003.70 88888.00 2013-06-01 07:48:13.125 152 12557.67 -115.05 55003.75 88888.00 2013-06-01 07:48:13.250 152 12557.70 -115.00 55003.75 88888.00 2013-06-01 07:48:13.375 152 12557.80 -114.97 55003.75 88888.00 2013-06-01 07:48:13.500 152 12557.92 -114.88 55003.78 88888.00 2013-06-01 07:48:13.625 152 12557.88 -114.90 55003.78 88888.00 2013-06-01 07:48:13.750 152 12557.92 -114.85 55003.80 88888.00 2013-06-01 07:48:13.875 152 12557.98 -114.88 55003.78 88888.00 2013-06-01 07:48:14.000 152 12557.95 -114.85 55003.80 88888.00 2013-06-01 07:48:14.125 152 12557.95 -114.83 55003.85 88888.00 2013-06-01 07:48:14.250 152 12557.98 -114.83 55003.85 88888.00 2013-06-01 07:48:14.375 152 12558.10 -114.83 55003.80 88888.00 2013-06-01 07:48:14.500 152 12558.20 -114.75 55003.82 88888.00 2013-06-01 07:48:14.625 152 12558.27 -114.70 55003.85 88888.00 2013-06-01 07:48:14.750 152 12558.33 -114.67 55003.85 88888.00 2013-06-01 07:48:14.875 152 12558.33 -114.70 55003.82 88888.00 2013-06-01 07:48:15.000 152 12558.27 -114.67 55003.85 88888.00 2013-06-01 07:48:15.125 152 12558.38 -114.60 55003.90 88888.00 2013-06-01 07:48:15.250 152 12558.35 -114.62 55003.88 88888.00 2013-06-01 07:48:15.375 152 12558.38 -114.62 55003.90 88888.00 2013-06-01 07:48:15.500 152 12558.50 -114.58 55003.90 88888.00 2013-06-01 07:48:15.625 152 12558.55 -114.53 55003.93 88888.00 2013-06-01 07:48:15.750 152 12558.55 -114.50 55003.93 88888.00 2013-06-01 07:48:15.875 152 12558.62 -114.47 55003.95 88888.00 2013-06-01 07:48:16.000 152 12558.70 -114.42 55003.97 88888.00 2013-06-01 07:48:16.125 152 12558.70 -114.47 55003.97 88888.00 2013-06-01 07:48:16.250 152 12558.70 -114.47 55003.97 88888.00 2013-06-01 07:48:16.375 152 12558.80 -114.42 55004.03 88888.00 2013-06-01 07:48:16.500 152 12558.83 -114.40 55004.03 88888.00 2013-06-01 07:48:16.625 152 12558.80 -114.40 55004.03 88888.00 2013-06-01 07:48:16.750 152 12558.85 -114.40 55004.03 88888.00 2013-06-01 07:48:16.875 152 12559.00 -114.33 55004.07 88888.00 2013-06-01 07:48:17.000 152 12559.10 -114.30 55004.12 88888.00 2013-06-01 07:48:17.125 152 12559.05 -114.30 55004.12 88888.00 2013-06-01 07:48:17.250 152 12559.00 -114.30 55004.12 88888.00 2013-06-01 07:48:17.375 152 12559.05 -114.25 55004.18 88888.00 2013-06-01 07:48:17.500 152 12559.10 -114.17 55004.20 88888.00 2013-06-01 07:48:17.625 152 12559.17 -114.20 55004.20 88888.00 2013-06-01 07:48:17.750 152 12559.10 -114.22 55004.18 88888.00 2013-06-01 07:48:17.875 152 12559.12 -114.22 55004.20 88888.00 2013-06-01 07:48:18.000 152 12559.17 -114.17 55004.18 88888.00 2013-06-01 07:48:18.125 152 12559.23 -114.12 55004.22 88888.00 2013-06-01 07:48:18.250 152 12559.25 -114.12 55004.25 88888.00 2013-06-01 07:48:18.375 152 12559.25 -114.12 55004.25 88888.00 2013-06-01 07:48:18.500 152 12559.30 -114.12 55004.25 88888.00 2013-06-01 07:48:18.625 152 12559.35 -114.03 55004.30 88888.00 2013-06-01 07:48:18.750 152 12559.35 -113.92 55004.38 88888.00 2013-06-01 07:48:18.875 152 12559.35 -113.88 55004.43 88888.00 2013-06-01 07:48:19.000 152 12559.33 -113.85 55004.40 88888.00 2013-06-01 07:48:19.125 152 12559.33 -113.85 55004.45 88888.00 2013-06-01 07:48:19.250 152 12559.33 -113.83 55004.47 88888.00 2013-06-01 07:48:19.375 152 12559.40 -113.75 55004.45 88888.00 2013-06-01 07:48:19.500 152 12559.40 -113.75 55004.45 88888.00 2013-06-01 07:48:19.625 152 12559.45 -113.70 55004.50 88888.00 2013-06-01 07:48:19.750 152 12559.45 -113.60 55004.55 88888.00 2013-06-01 07:48:19.875 152 12559.48 -113.55 55004.57 88888.00 2013-06-01 07:48:20.000 152 12559.50 -113.47 55004.60 88888.00 2013-06-01 07:48:20.125 152 12559.50 -113.42 55004.62 88888.00 2013-06-01 07:48:20.250 152 12559.50 -113.42 55004.62 88888.00 2013-06-01 07:48:20.375 152 12559.58 -113.35 55004.68 88888.00 2013-06-01 07:48:20.500 152 12559.60 -113.30 55004.68 88888.00 2013-06-01 07:48:20.625 152 12559.62 -113.22 55004.72 88888.00 2013-06-01 07:48:20.750 152 12559.62 -113.15 55004.75 88888.00 2013-06-01 07:48:20.875 152 12559.60 -113.08 55004.80 88888.00 2013-06-01 07:48:21.000 152 12559.52 -113.00 55004.82 88888.00 2013-06-01 07:48:21.125 152 12559.50 -112.95 55004.85 88888.00 2013-06-01 07:48:21.250 152 12559.50 -112.90 55004.88 88888.00 2013-06-01 07:48:21.375 152 12559.60 -112.78 55004.90 88888.00 2013-06-01 07:48:21.500 152 12559.62 -112.75 55004.93 88888.00 2013-06-01 07:48:21.625 152 12559.62 -112.67 55004.97 88888.00 2013-06-01 07:48:21.750 152 12559.62 -112.60 55005.00 88888.00 2013-06-01 07:48:21.875 152 12559.62 -112.50 55004.95 88888.00 2013-06-01 07:48:22.000 152 12559.58 -112.47 55004.95 88888.00 2013-06-01 07:48:22.125 152 12559.55 -112.40 55005.00 88888.00 2013-06-01 07:48:22.250 152 12559.60 -112.33 55005.05 88888.00 2013-06-01 07:48:22.375 152 12559.60 -112.30 55005.05 88888.00 2013-06-01 07:48:22.500 152 12559.60 -112.17 55005.10 88888.00 2013-06-01 07:48:22.625 152 12559.70 -112.05 55005.18 88888.00 2013-06-01 07:48:22.750 152 12559.73 -112.03 55005.18 88888.00 2013-06-01 07:48:22.875 152 12559.65 -111.97 55005.18 88888.00 2013-06-01 07:48:23.000 152 12559.65 -111.90 55005.20 88888.00 2013-06-01 07:48:23.125 152 12559.65 -111.80 55005.25 88888.00 2013-06-01 07:48:23.250 152 12559.62 -111.72 55005.28 88888.00 2013-06-01 07:48:23.375 152 12559.62 -111.70 55005.30 88888.00 2013-06-01 07:48:23.500 152 12559.67 -111.58 55005.35 88888.00 2013-06-01 07:48:23.625 152 12559.67 -111.53 55005.38 88888.00 2013-06-01 07:48:23.750 152 12559.65 -111.42 55005.38 88888.00 2013-06-01 07:48:23.875 152 12559.62 -111.33 55005.40 88888.00 2013-06-01 07:48:24.000 152 12559.55 -111.28 55005.40 88888.00 2013-06-01 07:48:24.125 152 12559.52 -111.20 55005.43 88888.00 2013-06-01 07:48:24.250 152 12559.60 -111.12 55005.47 88888.00 2013-06-01 07:48:24.375 152 12559.65 -111.05 55005.50 88888.00 2013-06-01 07:48:24.500 152 12559.70 -110.90 55005.55 88888.00 2013-06-01 07:48:24.625 152 12559.75 -110.83 55005.57 88888.00 2013-06-01 07:48:24.750 152 12559.73 -110.80 55005.55 88888.00 2013-06-01 07:48:24.875 152 12559.67 -110.75 55005.57 88888.00 2013-06-01 07:48:25.000 152 12559.70 -110.60 55005.62 88888.00 2013-06-01 07:48:25.125 152 12559.67 -110.55 55005.65 88888.00 2013-06-01 07:48:25.250 152 12559.62 -110.42 55005.65 88888.00 2013-06-01 07:48:25.375 152 12559.62 -110.35 55005.68 88888.00 2013-06-01 07:48:25.500 152 12559.70 -110.28 55005.70 88888.00 2013-06-01 07:48:25.625 152 12559.75 -110.17 55005.75 88888.00 2013-06-01 07:48:25.750 152 12559.67 -110.10 55005.72 88888.00 2013-06-01 07:48:25.875 152 12559.62 -110.03 55005.78 88888.00 2013-06-01 07:48:26.000 152 12559.75 -109.90 55005.80 88888.00 2013-06-01 07:48:26.125 152 12559.77 -109.85 55005.80 88888.00 2013-06-01 07:48:26.250 152 12559.75 -109.78 55005.88 88888.00 2013-06-01 07:48:26.375 152 12559.75 -109.70 55005.93 88888.00 2013-06-01 07:48:26.500 152 12559.70 -109.65 55005.90 88888.00 2013-06-01 07:48:26.625 152 12559.73 -109.60 55005.93 88888.00 2013-06-01 07:48:26.750 152 12559.70 -109.55 55005.95 88888.00 2013-06-01 07:48:26.875 152 12559.70 -109.45 55005.95 88888.00 2013-06-01 07:48:27.000 152 12559.73 -109.42 55005.97 88888.00 2013-06-01 07:48:27.125 152 12559.75 -109.35 55006.03 88888.00 2013-06-01 07:48:27.250 152 12559.73 -109.25 55006.10 88888.00 2013-06-01 07:48:27.375 152 12559.80 -109.15 55006.18 88888.00 2013-06-01 07:48:27.500 152 12559.80 -109.08 55006.18 88888.00 2013-06-01 07:48:27.625 152 12559.83 -109.05 55006.18 88888.00 2013-06-01 07:48:27.750 152 12559.80 -109.00 55006.22 88888.00 2013-06-01 07:48:27.875 152 12559.77 -108.88 55006.28 88888.00 2013-06-01 07:48:28.000 152 12559.77 -108.83 55006.28 88888.00 2013-06-01 07:48:28.125 152 12559.80 -108.80 55006.32 88888.00 2013-06-01 07:48:28.250 152 12559.77 -108.75 55006.38 88888.00 2013-06-01 07:48:28.375 152 12559.83 -108.70 55006.38 88888.00 2013-06-01 07:48:28.500 152 12559.77 -108.65 55006.40 88888.00 2013-06-01 07:48:28.625 152 12559.75 -108.58 55006.45 88888.00 2013-06-01 07:48:28.750 152 12559.75 -108.53 55006.45 88888.00 2013-06-01 07:48:28.875 152 12559.80 -108.53 55006.47 88888.00 2013-06-01 07:48:29.000 152 12559.92 -108.42 55006.50 88888.00 2013-06-01 07:48:29.125 152 12559.92 -108.35 55006.55 88888.00 2013-06-01 07:48:29.250 152 12559.83 -108.33 55006.60 88888.00 2013-06-01 07:48:29.375 152 12559.85 -108.25 55006.60 88888.00 2013-06-01 07:48:29.500 152 12559.90 -108.15 55006.68 88888.00 2013-06-01 07:48:29.625 152 12559.90 -108.10 55006.70 88888.00 2013-06-01 07:48:29.750 152 12559.90 -108.05 55006.72 88888.00 2013-06-01 07:48:29.875 152 12559.90 -107.97 55006.78 88888.00 2013-06-01 07:48:30.000 152 12559.90 -107.90 55006.78 88888.00 2013-06-01 07:48:30.125 152 12559.90 -107.78 55006.85 88888.00 2013-06-01 07:48:30.250 152 12559.90 -107.67 55006.90 88888.00 2013-06-01 07:48:30.375 152 12559.92 -107.67 55006.90 88888.00 2013-06-01 07:48:30.500 152 12559.92 -107.62 55006.93 88888.00 2013-06-01 07:48:30.625 152 12559.85 -107.58 55006.97 88888.00 2013-06-01 07:48:30.750 152 12559.90 -107.53 55007.00 88888.00 2013-06-01 07:48:30.875 152 12559.95 -107.42 55007.07 88888.00 2013-06-01 07:48:31.000 152 12559.85 -107.38 55007.07 88888.00 2013-06-01 07:48:31.125 152 12559.80 -107.30 55007.12 88888.00 2013-06-01 07:48:31.250 152 12559.80 -107.28 55007.12 88888.00 2013-06-01 07:48:31.375 152 12559.88 -107.20 55007.18 88888.00 2013-06-01 07:48:31.500 152 12559.95 -107.08 55007.22 88888.00 2013-06-01 07:48:31.625 152 12559.90 -107.05 55007.22 88888.00 2013-06-01 07:48:31.750 152 12559.88 -107.03 55007.20 88888.00 2013-06-01 07:48:31.875 152 12559.95 -106.92 55007.22 88888.00 2013-06-01 07:48:32.000 152 12559.98 -106.85 55007.28 88888.00 2013-06-01 07:48:32.125 152 12559.98 -106.80 55007.32 88888.00 2013-06-01 07:48:32.250 152 12559.95 -106.70 55007.35 88888.00 2013-06-01 07:48:32.375 152 12559.92 -106.67 55007.32 88888.00 2013-06-01 07:48:32.500 152 12559.92 -106.62 55007.35 88888.00 2013-06-01 07:48:32.625 152 12559.95 -106.53 55007.43 88888.00 2013-06-01 07:48:32.750 152 12559.98 -106.42 55007.45 88888.00 2013-06-01 07:48:32.875 152 12560.02 -106.35 55007.53 88888.00 2013-06-01 07:48:33.000 152 12560.02 -106.35 55007.53 88888.00 2013-06-01 07:48:33.125 152 12560.02 -106.30 55007.55 88888.00 2013-06-01 07:48:33.250 152 12560.02 -106.25 55007.60 88888.00 2013-06-01 07:48:33.375 152 12560.02 -106.17 55007.62 88888.00 2013-06-01 07:48:33.500 152 12560.05 -106.08 55007.68 88888.00 2013-06-01 07:48:33.625 152 12560.05 -106.05 55007.70 88888.00 2013-06-01 07:48:33.750 152 12560.00 -105.97 55007.72 88888.00 2013-06-01 07:48:33.875 152 12560.05 -105.90 55007.78 88888.00 2013-06-01 07:48:34.000 152 12560.08 -105.85 55007.75 88888.00 2013-06-01 07:48:34.125 152 12560.08 -105.80 55007.82 88888.00 2013-06-01 07:48:34.250 152 12560.15 -105.75 55007.85 88888.00 2013-06-01 07:48:34.375 152 12560.15 -105.70 55007.85 88888.00 2013-06-01 07:48:34.500 152 12560.12 -105.65 55007.88 88888.00 2013-06-01 07:48:34.625 152 12560.15 -105.55 55007.95 88888.00 2013-06-01 07:48:34.750 152 12560.27 -105.45 55008.03 88888.00 2013-06-01 07:48:34.875 152 12560.35 -105.35 55008.05 88888.00 2013-06-01 07:48:35.000 152 12560.30 -105.33 55008.03 88888.00 2013-06-01 07:48:35.125 152 12560.25 -105.30 55008.00 88888.00 2013-06-01 07:48:35.250 152 12560.27 -105.22 55008.05 88888.00 2013-06-01 07:48:35.375 152 12560.38 -105.15 55008.10 88888.00 2013-06-01 07:48:35.500 152 12560.48 -105.05 55008.15 88888.00 2013-06-01 07:48:35.625 152 12560.50 -104.97 55008.15 88888.00 2013-06-01 07:48:35.750 152 12560.48 -104.92 55008.15 88888.00 2013-06-01 07:48:35.875 152 12560.42 -104.90 55008.18 88888.00 2013-06-01 07:48:36.000 152 12560.45 -104.88 55008.20 88888.00 2013-06-01 07:48:36.125 152 12560.60 -104.78 55008.22 88888.00 2013-06-01 07:48:36.250 152 12560.67 -104.65 55008.30 88888.00 2013-06-01 07:48:36.375 152 12560.65 -104.62 55008.32 88888.00 2013-06-01 07:48:36.500 152 12560.60 -104.60 55008.32 88888.00 2013-06-01 07:48:36.625 152 12560.62 -104.58 55008.35 88888.00 2013-06-01 07:48:36.750 152 12560.70 -104.53 55008.38 88888.00 2013-06-01 07:48:36.875 152 12560.73 -104.47 55008.40 88888.00 2013-06-01 07:48:37.000 152 12560.73 -104.40 55008.43 88888.00 2013-06-01 07:48:37.125 152 12560.70 -104.33 55008.50 88888.00 2013-06-01 07:48:37.250 152 12560.75 -104.20 55008.55 88888.00 2013-06-01 07:48:37.375 152 12560.88 -104.12 55008.55 88888.00 2013-06-01 07:48:37.500 152 12560.85 -104.10 55008.57 88888.00 2013-06-01 07:48:37.625 152 12560.83 -104.08 55008.60 88888.00 2013-06-01 07:48:37.750 152 12560.85 -103.97 55008.65 88888.00 2013-06-01 07:48:37.875 152 12560.85 -103.92 55008.68 88888.00 2013-06-01 07:48:38.000 152 12560.88 -103.88 55008.72 88888.00 2013-06-01 07:48:38.125 152 12560.95 -103.80 55008.78 88888.00 2013-06-01 07:48:38.250 152 12561.05 -103.75 55008.80 88888.00 2013-06-01 07:48:38.375 152 12561.15 -103.70 55008.78 88888.00 2013-06-01 07:48:38.500 152 12561.17 -103.65 55008.80 88888.00 2013-06-01 07:48:38.625 152 12561.20 -103.60 55008.80 88888.00 2013-06-01 07:48:38.750 152 12561.27 -103.55 55008.85 88888.00 2013-06-01 07:48:38.875 152 12561.30 -103.50 55008.88 88888.00 2013-06-01 07:48:39.000 152 12561.38 -103.42 55008.90 88888.00 2013-06-01 07:48:39.125 152 12561.33 -103.40 55008.93 88888.00 2013-06-01 07:48:39.250 152 12561.38 -103.33 55008.97 88888.00 2013-06-01 07:48:39.375 152 12561.50 -103.25 55009.03 88888.00 2013-06-01 07:48:39.500 152 12561.52 -103.22 55009.03 88888.00 2013-06-01 07:48:39.625 152 12561.55 -103.20 55009.10 88888.00 2013-06-01 07:48:39.750 152 12561.60 -103.17 55009.12 88888.00 2013-06-01 07:48:39.875 152 12561.58 -103.10 55009.18 88888.00 2013-06-01 07:48:40.000 152 12561.62 -103.05 55009.20 88888.00 2013-06-01 07:48:40.125 152 12561.67 -102.95 55009.22 88888.00 2013-06-01 07:48:40.250 152 12561.70 -102.92 55009.25 88888.00 2013-06-01 07:48:40.375 152 12561.70 -102.88 55009.25 88888.00 2013-06-01 07:48:40.500 152 12561.73 -102.80 55009.30 88888.00 2013-06-01 07:48:40.625 152 12561.77 -102.78 55009.35 88888.00 2013-06-01 07:48:40.750 152 12561.85 -102.72 55009.38 88888.00 2013-06-01 07:48:40.875 152 12561.92 -102.65 55009.38 88888.00 2013-06-01 07:48:41.000 152 12561.95 -102.58 55009.45 88888.00 2013-06-01 07:48:41.125 152 12561.90 -102.55 55009.47 88888.00 2013-06-01 07:48:41.250 152 12561.85 -102.53 55009.47 88888.00 2013-06-01 07:48:41.375 152 12561.92 -102.42 55009.50 88888.00 2013-06-01 07:48:41.500 152 12562.00 -102.35 55009.55 88888.00 2013-06-01 07:48:41.625 152 12562.02 -102.30 55009.55 88888.00 2013-06-01 07:48:41.750 152 12562.08 -102.25 55009.60 88888.00 2013-06-01 07:48:41.875 152 12562.10 -102.17 55009.62 88888.00 2013-06-01 07:48:42.000 152 12562.10 -102.08 55009.65 88888.00 2013-06-01 07:48:42.125 152 12562.10 -102.03 55009.70 88888.00 2013-06-01 07:48:42.250 152 12562.15 -101.95 55009.72 88888.00 2013-06-01 07:48:42.375 152 12562.25 -101.90 55009.78 88888.00 2013-06-01 07:48:42.500 152 12562.30 -101.80 55009.82 88888.00 2013-06-01 07:48:42.625 152 12562.30 -101.78 55009.82 88888.00 2013-06-01 07:48:42.750 152 12562.40 -101.70 55009.82 88888.00 2013-06-01 07:48:42.875 152 12562.38 -101.67 55009.85 88888.00 2013-06-01 07:48:43.000 152 12562.35 -101.62 55009.90 88888.00 2013-06-01 07:48:43.125 152 12562.38 -101.60 55010.00 88888.00 2013-06-01 07:48:43.250 152 12562.40 -101.58 55010.00 88888.00 2013-06-01 07:48:43.375 152 12562.48 -101.50 55010.03 88888.00 2013-06-01 07:48:43.500 152 12562.50 -101.42 55010.05 88888.00 2013-06-01 07:48:43.625 152 12562.50 -101.40 55010.05 88888.00 2013-06-01 07:48:43.750 152 12562.55 -101.33 55010.10 88888.00 2013-06-01 07:48:43.875 152 12562.58 -101.25 55010.15 88888.00 2013-06-01 07:48:44.000 152 12562.58 -101.15 55010.18 88888.00 2013-06-01 07:48:44.125 152 12562.65 -101.05 55010.25 88888.00 2013-06-01 07:48:44.250 152 12562.62 -101.03 55010.25 88888.00 2013-06-01 07:48:44.375 152 12562.67 -101.00 55010.30 88888.00 2013-06-01 07:48:44.500 152 12562.70 -100.92 55010.32 88888.00 2013-06-01 07:48:44.625 152 12562.73 -100.85 55010.35 88888.00 2013-06-01 07:48:44.750 152 12562.75 -100.80 55010.40 88888.00 2013-06-01 07:48:44.875 152 12562.67 -100.75 55010.43 88888.00 2013-06-01 07:48:45.000 152 12562.73 -100.72 55010.45 88888.00 2013-06-01 07:48:45.125 152 12562.75 -100.65 55010.45 88888.00 2013-06-01 07:48:45.250 152 12562.65 -100.58 55010.55 88888.00 2013-06-01 07:48:45.375 152 12562.60 -100.58 55010.55 88888.00 2013-06-01 07:48:45.500 152 12562.65 -100.50 55010.60 88888.00 2013-06-01 07:48:45.625 152 12562.65 -100.42 55010.62 88888.00 2013-06-01 07:48:45.750 152 12562.60 -100.35 55010.68 88888.00 2013-06-01 07:48:45.875 152 12562.60 -100.28 55010.70 88888.00 2013-06-01 07:48:46.000 152 12562.67 -100.22 55010.75 88888.00 2013-06-01 07:48:46.125 152 12562.75 -100.10 55010.80 88888.00 2013-06-01 07:48:46.250 152 12562.73 -100.08 55010.82 88888.00 2013-06-01 07:48:46.375 152 12562.70 -100.05 55010.82 88888.00 2013-06-01 07:48:46.500 152 12562.75 -99.97 55010.93 88888.00 2013-06-01 07:48:46.625 152 12562.80 -99.88 55011.00 88888.00 2013-06-01 07:48:46.750 152 12562.80 -99.85 55011.07 88888.00 2013-06-01 07:48:46.875 152 12562.75 -99.85 55011.05 88888.00 2013-06-01 07:48:47.000 152 12562.73 -99.78 55011.10 88888.00 2013-06-01 07:48:47.125 152 12562.73 -99.65 55011.20 88888.00 2013-06-01 07:48:47.250 152 12562.73 -99.60 55011.25 88888.00 2013-06-01 07:48:47.375 152 12562.75 -99.53 55011.25 88888.00 2013-06-01 07:48:47.500 152 12562.73 -99.47 55011.30 88888.00 2013-06-01 07:48:47.625 152 12562.70 -99.40 55011.35 88888.00 2013-06-01 07:48:47.750 152 12562.75 -99.35 55011.40 88888.00 2013-06-01 07:48:47.875 152 12562.77 -99.30 55011.40 88888.00 2013-06-01 07:48:48.000 152 12562.77 -99.20 55011.45 88888.00 2013-06-01 07:48:48.125 152 12562.73 -99.17 55011.50 88888.00 2013-06-01 07:48:48.250 152 12562.70 -99.17 55011.55 88888.00 2013-06-01 07:48:48.375 152 12562.70 -99.15 55011.60 88888.00 2013-06-01 07:48:48.500 152 12562.62 -99.05 55011.62 88888.00 2013-06-01 07:48:48.625 152 12562.62 -98.95 55011.68 88888.00 2013-06-01 07:48:48.750 152 12562.67 -98.90 55011.68 88888.00 2013-06-01 07:48:48.875 152 12562.77 -98.85 55011.72 88888.00 2013-06-01 07:48:49.000 152 12562.77 -98.80 55011.78 88888.00 2013-06-01 07:48:49.125 152 12562.75 -98.75 55011.82 88888.00 2013-06-01 07:48:49.250 152 12562.67 -98.70 55011.85 88888.00 2013-06-01 07:48:49.375 152 12562.75 -98.62 55011.90 88888.00 2013-06-01 07:48:49.500 152 12562.75 -98.62 55011.93 88888.00 2013-06-01 07:48:49.625 152 12562.75 -98.53 55012.00 88888.00 2013-06-01 07:48:49.750 152 12562.70 -98.45 55012.05 88888.00 2013-06-01 07:48:49.875 152 12562.73 -98.45 55012.07 88888.00 2013-06-01 07:48:50.000 152 12562.77 -98.40 55012.12 88888.00 2013-06-01 07:48:50.125 152 12562.77 -98.38 55012.12 88888.00 2013-06-01 07:48:50.250 152 12562.80 -98.33 55012.18 88888.00 2013-06-01 07:48:50.375 152 12562.90 -98.28 55012.18 88888.00 2013-06-01 07:48:50.500 152 12562.92 -98.28 55012.22 88888.00 2013-06-01 07:48:50.625 152 12562.92 -98.17 55012.30 88888.00 2013-06-01 07:48:50.750 152 12562.98 -98.08 55012.35 88888.00 2013-06-01 07:48:50.875 152 12563.05 -98.00 55012.35 88888.00 2013-06-01 07:48:51.000 152 12563.08 -97.95 55012.40 88888.00 2013-06-01 07:48:51.125 152 12563.05 -97.95 55012.45 88888.00 2013-06-01 07:48:51.250 152 12563.05 -97.88 55012.50 88888.00 2013-06-01 07:48:51.375 152 12563.17 -97.80 55012.55 88888.00 2013-06-01 07:48:51.500 152 12563.25 -97.72 55012.62 88888.00 2013-06-01 07:48:51.625 152 12563.20 -97.72 55012.62 88888.00 2013-06-01 07:48:51.750 152 12563.17 -97.70 55012.68 88888.00 2013-06-01 07:48:51.875 152 12563.23 -97.65 55012.70 88888.00 2013-06-01 07:48:52.000 152 12563.25 -97.60 55012.75 88888.00 2013-06-01 07:48:52.125 152 12563.33 -97.47 55012.82 88888.00 2013-06-01 07:48:52.250 152 12563.33 -97.42 55012.88 88888.00 2013-06-01 07:48:52.375 152 12563.25 -97.42 55012.88 88888.00 2013-06-01 07:48:52.500 152 12563.27 -97.33 55012.93 88888.00 2013-06-01 07:48:52.625 152 12563.33 -97.28 55012.97 88888.00 2013-06-01 07:48:52.750 152 12563.35 -97.20 55013.03 88888.00 2013-06-01 07:48:52.875 152 12563.38 -97.17 55013.05 88888.00 2013-06-01 07:48:53.000 152 12563.42 -97.10 55013.10 88888.00 2013-06-01 07:48:53.125 152 12563.45 -97.05 55013.15 88888.00 2013-06-01 07:48:53.250 152 12563.48 -96.97 55013.20 88888.00 2013-06-01 07:48:53.375 152 12563.48 -96.92 55013.22 88888.00 2013-06-01 07:48:53.500 152 12563.45 -96.88 55013.30 88888.00 2013-06-01 07:48:53.625 152 12563.52 -96.83 55013.32 88888.00 2013-06-01 07:48:53.750 152 12563.60 -96.78 55013.38 88888.00 2013-06-01 07:48:53.875 152 12563.58 -96.75 55013.40 88888.00 2013-06-01 07:48:54.000 152 12563.62 -96.70 55013.45 88888.00 2013-06-01 07:48:54.125 152 12563.62 -96.65 55013.50 88888.00 2013-06-01 07:48:54.250 152 12563.60 -96.65 55013.50 88888.00 2013-06-01 07:48:54.375 152 12563.62 -96.60 55013.53 88888.00 2013-06-01 07:48:54.500 152 12563.62 -96.53 55013.55 88888.00 2013-06-01 07:48:54.625 152 12563.62 -96.45 55013.62 88888.00 2013-06-01 07:48:54.750 152 12563.60 -96.40 55013.65 88888.00 2013-06-01 07:48:54.875 152 12563.55 -96.35 55013.68 88888.00 2013-06-01 07:48:55.000 152 12563.60 -96.33 55013.72 88888.00 2013-06-01 07:48:55.125 152 12563.60 -96.22 55013.80 88888.00 2013-06-01 07:48:55.250 152 12563.65 -96.10 55013.90 88888.00 2013-06-01 07:48:55.375 152 12563.70 -96.08 55013.93 88888.00 2013-06-01 07:48:55.500 152 12563.70 -96.03 55013.97 88888.00 2013-06-01 07:48:55.625 152 12563.73 -95.92 55014.05 88888.00 2013-06-01 07:48:55.750 152 12563.70 -95.83 55014.12 88888.00 2013-06-01 07:48:55.875 152 12563.70 -95.80 55014.15 88888.00 2013-06-01 07:48:56.000 152 12563.70 -95.78 55014.20 88888.00 2013-06-01 07:48:56.125 152 12563.75 -95.65 55014.28 88888.00 2013-06-01 07:48:56.250 152 12563.73 -95.58 55014.32 88888.00 2013-06-01 07:48:56.375 152 12563.75 -95.47 55014.35 88888.00 2013-06-01 07:48:56.500 152 12563.75 -95.40 55014.40 88888.00 2013-06-01 07:48:56.625 152 12563.77 -95.35 55014.45 88888.00 2013-06-01 07:48:56.750 152 12563.73 -95.38 55014.45 88888.00 2013-06-01 07:48:56.875 152 12563.67 -95.30 55014.47 88888.00 2013-06-01 07:48:57.000 152 12563.77 -95.22 55014.55 88888.00 2013-06-01 07:48:57.125 152 12563.83 -95.15 55014.65 88888.00 2013-06-01 07:48:57.250 152 12563.80 -95.08 55014.70 88888.00 2013-06-01 07:48:57.375 152 12563.80 -95.05 55014.70 88888.00 2013-06-01 07:48:57.500 152 12563.77 -94.97 55014.75 88888.00 2013-06-01 07:48:57.625 152 12563.67 -94.95 55014.80 88888.00 2013-06-01 07:48:57.750 152 12563.67 -94.92 55014.85 88888.00 2013-06-01 07:48:57.875 152 12563.73 -94.85 55014.90 88888.00 2013-06-01 07:48:58.000 152 12563.80 -94.83 55014.95 88888.00 2013-06-01 07:48:58.125 152 12563.80 -94.78 55015.03 88888.00 2013-06-01 07:48:58.250 152 12563.77 -94.72 55015.05 88888.00 2013-06-01 07:48:58.375 152 12563.75 -94.70 55015.07 88888.00 2013-06-01 07:48:58.500 152 12563.67 -94.67 55015.12 88888.00 2013-06-01 07:48:58.625 152 12563.70 -94.62 55015.20 88888.00 2013-06-01 07:48:58.750 152 12563.73 -94.55 55015.28 88888.00 2013-06-01 07:48:58.875 152 12563.70 -94.50 55015.30 88888.00 2013-06-01 07:48:59.000 152 12563.77 -94.45 55015.35 88888.00 2013-06-01 07:48:59.125 152 12563.90 -94.40 55015.40 88888.00 2013-06-01 07:48:59.250 152 12563.85 -94.42 55015.45 88888.00 2013-06-01 07:48:59.375 152 12563.85 -94.42 55015.45 88888.00 2013-06-01 07:48:59.500 152 12563.77 -94.45 55015.53 88888.00 2013-06-01 07:48:59.625 152 12563.77 -94.38 55015.60 88888.00 2013-06-01 07:48:59.750 152 12563.85 -94.33 55015.68 88888.00 2013-06-01 07:48:59.875 152 12563.88 -94.33 55015.72 88888.00 2013-06-01 07:49:00.000 152 12563.83 -94.33 55015.78 88888.00 2013-06-01 07:49:00.125 152 12563.75 -94.28 55015.88 88888.00 2013-06-01 07:49:00.250 152 12563.70 -94.25 55015.93 88888.00 2013-06-01 07:49:00.375 152 12563.75 -94.22 55015.95 88888.00 2013-06-01 07:49:00.500 152 12563.73 -94.17 55016.00 88888.00 2013-06-01 07:49:00.625 152 12563.75 -94.15 55016.07 88888.00 2013-06-01 07:49:00.750 152 12563.70 -94.15 55016.12 88888.00 2013-06-01 07:49:00.875 152 12563.70 -94.10 55016.18 88888.00 2013-06-01 07:49:01.000 152 12563.70 -94.12 55016.25 88888.00 2013-06-01 07:49:01.125 152 12563.67 -94.10 55016.32 88888.00 2013-06-01 07:49:01.250 152 12563.65 -94.08 55016.43 88888.00 2013-06-01 07:49:01.375 152 12563.73 -94.03 55016.47 88888.00 2013-06-01 07:49:01.500 152 12563.73 -94.00 55016.55 88888.00 2013-06-01 07:49:01.625 152 12563.70 -94.00 55016.60 88888.00 2013-06-01 07:49:01.750 152 12563.73 -94.00 55016.62 88888.00 2013-06-01 07:49:01.875 152 12563.75 -94.00 55016.68 88888.00 2013-06-01 07:49:02.000 152 12563.77 -93.97 55016.72 88888.00 2013-06-01 07:49:02.125 152 12563.73 -93.95 55016.78 88888.00 2013-06-01 07:49:02.250 152 12563.67 -93.92 55016.88 88888.00 2013-06-01 07:49:02.375 152 12563.70 -93.85 55016.95 88888.00 2013-06-01 07:49:02.500 152 12563.70 -93.83 55017.00 88888.00 2013-06-01 07:49:02.625 152 12563.70 -93.75 55017.07 88888.00 2013-06-01 07:49:02.750 152 12563.70 -93.75 55017.12 88888.00 2013-06-01 07:49:02.875 152 12563.65 -93.72 55017.18 88888.00 2013-06-01 07:49:03.000 152 12563.62 -93.65 55017.20 88888.00 2013-06-01 07:49:03.125 152 12563.65 -93.62 55017.25 88888.00 2013-06-01 07:49:03.250 152 12563.55 -93.60 55017.38 88888.00 2013-06-01 07:49:03.375 152 12563.52 -93.58 55017.40 88888.00 2013-06-01 07:49:03.500 152 12563.45 -93.58 55017.47 88888.00 2013-06-01 07:49:03.625 152 12563.48 -93.55 55017.55 88888.00 2013-06-01 07:49:03.750 152 12563.60 -93.47 55017.65 88888.00 2013-06-01 07:49:03.875 152 12563.60 -93.45 55017.70 88888.00 2013-06-01 07:49:04.000 152 12563.65 -93.35 55017.75 88888.00 2013-06-01 07:49:04.125 152 12563.60 -93.30 55017.80 88888.00 2013-06-01 07:49:04.250 152 12563.45 -93.30 55017.88 88888.00 2013-06-01 07:49:04.375 152 12563.52 -93.25 55017.90 88888.00 2013-06-01 07:49:04.500 152 12563.52 -93.15 55018.03 88888.00 2013-06-01 07:49:04.625 152 12563.45 -93.15 55018.07 88888.00 2013-06-01 07:49:04.750 152 12563.33 -93.12 55018.10 88888.00 2013-06-01 07:49:04.875 152 12563.30 -93.12 55018.18 88888.00 2013-06-01 07:49:05.000 152 12563.30 -93.05 55018.28 88888.00 2013-06-01 07:49:05.125 152 12563.27 -92.92 55018.38 88888.00 2013-06-01 07:49:05.250 152 12563.17 -92.95 55018.43 88888.00 2013-06-01 07:49:05.375 152 12563.10 -92.95 55018.45 88888.00 2013-06-01 07:49:05.500 152 12563.15 -92.90 55018.53 88888.00 2013-06-01 07:49:05.625 152 12563.17 -92.85 55018.62 88888.00 2013-06-01 07:49:05.750 152 12563.12 -92.83 55018.68 88888.00 2013-06-01 07:49:05.875 152 12563.02 -92.78 55018.75 88888.00 2013-06-01 07:49:06.000 152 12562.98 -92.70 55018.82 88888.00 2013-06-01 07:49:06.125 152 12562.92 -92.67 55018.93 88888.00 2013-06-01 07:49:06.250 152 12562.85 -92.62 55019.03 88888.00 2013-06-01 07:49:06.375 152 12562.83 -92.60 55019.10 88888.00 2013-06-01 07:49:06.500 152 12562.83 -92.55 55019.15 88888.00 2013-06-01 07:49:06.625 152 12562.83 -92.47 55019.25 88888.00 2013-06-01 07:49:06.750 152 12562.75 -92.40 55019.32 88888.00 2013-06-01 07:49:06.875 152 12562.73 -92.40 55019.40 88888.00 2013-06-01 07:49:07.000 152 12562.65 -92.38 55019.45 88888.00 2013-06-01 07:49:07.125 152 12562.55 -92.35 55019.55 88888.00 2013-06-01 07:49:07.250 152 12562.50 -92.30 55019.68 88888.00 2013-06-01 07:49:07.375 152 12562.50 -92.28 55019.72 88888.00 2013-06-01 07:49:07.500 152 12562.45 -92.25 55019.80 88888.00 2013-06-01 07:49:07.625 152 12562.48 -92.20 55019.88 88888.00 2013-06-01 07:49:07.750 152 12562.40 -92.20 55019.93 88888.00 2013-06-01 07:49:07.875 152 12562.30 -92.17 55020.00 88888.00 2013-06-01 07:49:08.000 152 12562.25 -92.15 55020.05 88888.00 2013-06-01 07:49:08.125 152 12562.23 -92.12 55020.12 88888.00 2013-06-01 07:49:08.250 152 12562.15 -92.10 55020.22 88888.00 2013-06-01 07:49:08.375 152 12562.10 -92.08 55020.30 88888.00 2013-06-01 07:49:08.500 152 12562.00 -92.12 55020.38 88888.00 2013-06-01 07:49:08.625 152 12561.95 -92.15 55020.47 88888.00 2013-06-01 07:49:08.750 152 12561.88 -92.08 55020.60 88888.00 2013-06-01 07:49:08.875 152 12561.85 -91.97 55020.68 88888.00 2013-06-01 07:49:09.000 152 12561.85 -92.00 55020.72 88888.00 2013-06-01 07:49:09.125 152 12561.80 -91.97 55020.82 88888.00 2013-06-01 07:49:09.250 152 12561.70 -91.92 55020.93 88888.00 2013-06-01 07:49:09.375 152 12561.62 -91.88 55021.00 88888.00 2013-06-01 07:49:09.500 152 12561.52 -91.88 55021.07 88888.00 2013-06-01 07:49:09.625 152 12561.55 -91.88 55021.15 88888.00 2013-06-01 07:49:09.750 152 12561.60 -91.83 55021.25 88888.00 2013-06-01 07:49:09.875 152 12561.62 -91.80 55021.32 88888.00 2013-06-01 07:49:10.000 152 12561.50 -91.80 55021.43 88888.00 2013-06-01 07:49:10.125 152 12561.38 -91.85 55021.50 88888.00 2013-06-01 07:49:10.250 152 12561.27 -91.85 55021.57 88888.00 2013-06-01 07:49:10.375 152 12561.30 -91.80 55021.62 88888.00 2013-06-01 07:49:10.500 152 12561.17 -91.80 55021.70 88888.00 2013-06-01 07:49:10.625 152 12561.15 -91.78 55021.80 88888.00 2013-06-01 07:49:10.750 152 12561.10 -91.78 55021.90 88888.00 2013-06-01 07:49:10.875 152 12561.00 -91.72 55022.00 88888.00 2013-06-01 07:49:11.000 152 12560.98 -91.67 55022.12 88888.00 2013-06-01 07:49:11.125 152 12560.90 -91.67 55022.20 88888.00 2013-06-01 07:49:11.250 152 12560.88 -91.67 55022.30 88888.00 2013-06-01 07:49:11.375 152 12560.85 -91.65 55022.38 88888.00 2013-06-01 07:49:11.500 152 12560.75 -91.62 55022.45 88888.00 2013-06-01 07:49:11.625 152 12560.65 -91.60 55022.53 88888.00 2013-06-01 07:49:11.750 152 12560.62 -91.58 55022.65 88888.00 2013-06-01 07:49:11.875 152 12560.62 -91.58 55022.72 88888.00 2013-06-01 07:49:12.000 152 12560.62 -91.55 55022.80 88888.00 2013-06-01 07:49:12.125 152 12560.60 -91.53 55022.90 88888.00 2013-06-01 07:49:12.250 152 12560.45 -91.50 55022.97 88888.00 2013-06-01 07:49:12.375 152 12560.38 -91.50 55023.05 88888.00 2013-06-01 07:49:12.500 152 12560.40 -91.42 55023.15 88888.00 2013-06-01 07:49:12.625 152 12560.35 -91.33 55023.30 88888.00 2013-06-01 07:49:12.750 152 12560.30 -91.35 55023.35 88888.00 2013-06-01 07:49:12.875 152 12560.25 -91.30 55023.43 88888.00 2013-06-01 07:49:13.000 152 12560.23 -91.25 55023.53 88888.00 2013-06-01 07:49:13.125 152 12560.12 -91.25 55023.57 88888.00 2013-06-01 07:49:13.250 152 12560.05 -91.22 55023.68 88888.00 2013-06-01 07:49:13.375 152 12560.05 -91.15 55023.80 88888.00 2013-06-01 07:49:13.500 152 12560.08 -91.12 55023.90 88888.00 2013-06-01 07:49:13.625 152 12560.05 -91.08 55024.00 88888.00 2013-06-01 07:49:13.750 152 12559.88 -91.08 55024.05 88888.00 2013-06-01 07:49:13.875 152 12559.85 -91.03 55024.10 88888.00 2013-06-01 07:49:14.000 152 12559.85 -90.97 55024.22 88888.00 2013-06-01 07:49:14.125 152 12559.88 -90.92 55024.32 88888.00 2013-06-01 07:49:14.250 152 12559.73 -90.90 55024.47 88888.00 2013-06-01 07:49:14.375 152 12559.73 -90.83 55024.55 88888.00 2013-06-01 07:49:14.500 152 12559.65 -90.78 55024.65 88888.00 2013-06-01 07:49:14.625 152 12559.58 -90.78 55024.72 88888.00 2013-06-01 07:49:14.750 152 12559.55 -90.78 55024.85 88888.00 2013-06-01 07:49:14.875 152 12559.52 -90.75 55024.93 88888.00 2013-06-01 07:49:15.000 152 12559.48 -90.65 55025.00 88888.00 2013-06-01 07:49:15.125 152 12559.40 -90.65 55025.15 88888.00 2013-06-01 07:49:15.250 152 12559.27 -90.62 55025.25 88888.00 2013-06-01 07:49:15.375 152 12559.15 -90.60 55025.28 88888.00 2013-06-01 07:49:15.500 152 12559.08 -90.55 55025.38 88888.00 2013-06-01 07:49:15.625 152 12559.10 -90.50 55025.50 88888.00 2013-06-01 07:49:15.750 152 12559.05 -90.50 55025.57 88888.00 2013-06-01 07:49:15.875 152 12558.92 -90.50 55025.70 88888.00 2013-06-01 07:49:16.000 152 12558.88 -90.45 55025.78 88888.00 2013-06-01 07:49:16.125 152 12558.88 -90.40 55025.93 88888.00 2013-06-01 07:49:16.250 152 12558.77 -90.42 55026.00 88888.00 2013-06-01 07:49:16.375 152 12558.70 -90.40 55026.07 88888.00 2013-06-01 07:49:16.500 152 12558.60 -90.38 55026.18 88888.00 2013-06-01 07:49:16.625 152 12558.50 -90.35 55026.30 88888.00 2013-06-01 07:49:16.750 152 12558.40 -90.35 55026.40 88888.00 2013-06-01 07:49:16.875 152 12558.38 -90.33 55026.47 88888.00 2013-06-01 07:49:17.000 152 12558.38 -90.30 55026.57 88888.00 2013-06-01 07:49:17.125 152 12558.23 -90.28 55026.68 88888.00 2013-06-01 07:49:17.250 152 12558.12 -90.30 55026.78 88888.00 2013-06-01 07:49:17.375 152 12558.02 -90.30 55026.85 88888.00 2013-06-01 07:49:17.500 152 12557.83 -90.30 55026.95 88888.00 2013-06-01 07:49:17.625 152 12557.75 -90.28 55027.07 88888.00 2013-06-01 07:49:17.750 152 12557.65 -90.25 55027.20 88888.00 2013-06-01 07:49:17.875 152 12557.62 -90.20 55027.32 88888.00 2013-06-01 07:49:18.000 152 12557.65 -90.12 55027.40 88888.00 2013-06-01 07:49:18.125 152 12557.62 -90.12 55027.47 88888.00 2013-06-01 07:49:18.250 152 12557.52 -90.08 55027.62 88888.00 2013-06-01 07:49:18.375 152 12557.40 -90.05 55027.68 88888.00 2013-06-01 07:49:18.500 152 12557.27 -90.00 55027.80 88888.00 2013-06-01 07:49:18.625 152 12557.27 -90.00 55027.90 88888.00 2013-06-01 07:49:18.750 152 12557.23 -90.00 55028.00 88888.00 2013-06-01 07:49:18.875 152 12557.15 -89.97 55028.07 88888.00 2013-06-01 07:49:19.000 152 12557.08 -89.92 55028.20 88888.00 2013-06-01 07:49:19.125 152 12556.98 -89.83 55028.38 88888.00 2013-06-01 07:49:19.250 152 12556.83 -89.88 55028.50 88888.00 2013-06-01 07:49:19.375 152 12556.83 -89.88 55028.55 88888.00 2013-06-01 07:49:19.500 152 12556.77 -89.83 55028.65 88888.00 2013-06-01 07:49:19.625 152 12556.62 -89.80 55028.72 88888.00 2013-06-01 07:49:19.750 152 12556.52 -89.75 55028.85 88888.00 2013-06-01 07:49:19.875 152 12556.50 -89.72 55028.95 88888.00 2013-06-01 07:49:20.000 152 12556.38 -89.72 55029.03 88888.00 2013-06-01 07:49:20.125 152 12556.30 -89.70 55029.12 88888.00 2013-06-01 07:49:20.250 152 12556.15 -89.67 55029.30 88888.00 2013-06-01 07:49:20.375 152 12556.12 -89.60 55029.40 88888.00 2013-06-01 07:49:20.500 152 12556.08 -89.55 55029.50 88888.00 2013-06-01 07:49:20.625 152 12555.92 -89.53 55029.57 88888.00 2013-06-01 07:49:20.750 152 12555.88 -89.50 55029.65 88888.00 2013-06-01 07:49:20.875 152 12555.75 -89.47 55029.72 88888.00 2013-06-01 07:49:21.000 152 12555.70 -89.45 55029.85 88888.00 2013-06-01 07:49:21.125 152 12555.62 -89.38 55030.00 88888.00 2013-06-01 07:49:21.250 152 12555.48 -89.38 55030.12 88888.00 2013-06-01 07:49:21.375 152 12555.45 -89.33 55030.22 88888.00 2013-06-01 07:49:21.500 152 12555.40 -89.28 55030.35 88888.00 2013-06-01 07:49:21.625 152 12555.35 -89.22 55030.43 88888.00 2013-06-01 07:49:21.750 152 12555.35 -89.17 55030.55 88888.00 2013-06-01 07:49:21.875 152 12555.27 -89.15 55030.65 88888.00 2013-06-01 07:49:22.000 152 12555.15 -89.15 55030.70 88888.00 2013-06-01 07:49:22.125 152 12555.05 -89.12 55030.82 88888.00 2013-06-01 07:49:22.250 152 12554.88 -89.08 55030.95 88888.00 2013-06-01 07:49:22.375 152 12554.83 -89.03 55031.00 88888.00 2013-06-01 07:49:22.500 152 12554.83 -89.00 55031.07 88888.00 2013-06-01 07:49:22.625 152 12554.77 -88.92 55031.18 88888.00 2013-06-01 07:49:22.750 152 12554.62 -88.90 55031.30 88888.00 2013-06-01 07:49:22.875 152 12554.50 -88.90 55031.40 88888.00 2013-06-01 07:49:23.000 152 12554.50 -88.88 55031.47 88888.00 2013-06-01 07:49:23.125 152 12554.45 -88.78 55031.60 88888.00 2013-06-01 07:49:23.250 152 12554.35 -88.72 55031.75 88888.00 2013-06-01 07:49:23.375 152 12554.33 -88.70 55031.82 88888.00 2013-06-01 07:49:23.500 152 12554.30 -88.65 55031.93 88888.00 2013-06-01 07:49:23.625 152 12554.23 -88.60 55032.03 88888.00 2013-06-01 07:49:23.750 152 12554.12 -88.50 55032.15 88888.00 2013-06-01 07:49:23.875 152 12554.10 -88.42 55032.28 88888.00 2013-06-01 07:49:24.000 152 12554.00 -88.40 55032.35 88888.00 2013-06-01 07:49:24.125 152 12553.92 -88.38 55032.47 88888.00 2013-06-01 07:49:24.250 152 12553.88 -88.35 55032.55 88888.00 2013-06-01 07:49:24.375 152 12553.90 -88.30 55032.62 88888.00 2013-06-01 07:49:24.500 152 12553.85 -88.25 55032.70 88888.00 2013-06-01 07:49:24.625 152 12553.75 -88.17 55032.80 88888.00 2013-06-01 07:49:24.750 152 12553.70 -88.15 55032.88 88888.00 2013-06-01 07:49:24.875 152 12553.65 -88.10 55033.03 88888.00 2013-06-01 07:49:25.000 152 12553.58 -88.05 55033.10 88888.00 2013-06-01 07:49:25.125 152 12553.40 -88.03 55033.18 88888.00 2013-06-01 07:49:25.250 152 12553.30 -88.00 55033.30 88888.00 2013-06-01 07:49:25.375 152 12553.30 -87.92 55033.40 88888.00 2013-06-01 07:49:25.500 152 12553.25 -87.83 55033.55 88888.00 2013-06-01 07:49:25.625 152 12553.10 -87.83 55033.65 88888.00 2013-06-01 07:49:25.750 152 12552.95 -87.83 55033.70 88888.00 2013-06-01 07:49:25.875 152 12552.83 -87.80 55033.78 88888.00 2013-06-01 07:49:26.000 152 12552.77 -87.72 55033.90 88888.00 2013-06-01 07:49:26.125 152 12552.70 -87.70 55033.97 88888.00 2013-06-01 07:49:26.250 152 12552.60 -87.67 55034.10 88888.00 2013-06-01 07:49:26.375 152 12552.48 -87.65 55034.20 88888.00 2013-06-01 07:49:26.500 152 12552.35 -87.65 55034.30 88888.00 2013-06-01 07:49:26.625 152 12552.35 -87.67 55034.32 88888.00 2013-06-01 07:49:26.750 152 12552.40 -87.60 55034.43 88888.00 2013-06-01 07:49:26.875 152 12552.38 -87.55 55034.55 88888.00 2013-06-01 07:49:27.000 152 12552.27 -87.53 55034.60 88888.00 2013-06-01 07:49:27.125 152 12552.17 -87.50 55034.72 88888.00 2013-06-01 07:49:27.250 152 12552.02 -87.50 55034.82 88888.00 2013-06-01 07:49:27.375 152 12551.95 -87.47 55034.90 88888.00 2013-06-01 07:49:27.500 152 12551.95 -87.42 55035.07 88888.00 2013-06-01 07:49:27.625 152 12551.98 -87.33 55035.20 88888.00 2013-06-01 07:49:27.750 152 12551.92 -87.33 55035.28 88888.00 2013-06-01 07:49:27.875 152 12551.80 -87.38 55035.30 88888.00 2013-06-01 07:49:28.000 152 12551.73 -87.35 55035.43 88888.00 2013-06-01 07:49:28.125 152 12551.65 -87.35 55035.55 88888.00 2013-06-01 07:49:28.250 152 12551.58 -87.30 55035.65 88888.00 2013-06-01 07:49:28.375 152 12551.52 -87.25 55035.70 88888.00 2013-06-01 07:49:28.500 152 12551.45 -87.22 55035.80 88888.00 2013-06-01 07:49:28.625 152 12551.38 -87.28 55035.88 88888.00 2013-06-01 07:49:28.750 152 12551.27 -87.30 55035.95 88888.00 2013-06-01 07:49:28.875 152 12551.30 -87.25 55036.05 88888.00 2013-06-01 07:49:29.000 152 12551.27 -87.17 55036.20 88888.00 2013-06-01 07:49:29.125 152 12551.20 -87.12 55036.28 88888.00 2013-06-01 07:49:29.250 152 12551.10 -87.15 55036.32 88888.00 2013-06-01 07:49:29.375 152 12551.08 -87.12 55036.40 88888.00 2013-06-01 07:49:29.500 152 12550.98 -87.10 55036.50 88888.00 2013-06-01 07:49:29.625 152 12550.98 -87.03 55036.62 88888.00 2013-06-01 07:49:29.750 152 12551.00 -87.00 55036.72 88888.00 2013-06-01 07:49:29.875 152 12550.88 -86.95 55036.80 88888.00 2013-06-01 07:49:30.000 152 12550.83 -86.92 55036.82 88888.00 2013-06-01 07:49:30.125 152 12550.73 -86.90 55036.90 88888.00 2013-06-01 07:49:30.250 152 12550.58 -86.85 55037.00 88888.00 2013-06-01 07:49:30.375 152 12550.58 -86.80 55037.12 88888.00 2013-06-01 07:49:30.500 152 12550.65 -86.75 55037.20 88888.00 2013-06-01 07:49:30.625 152 12550.62 -86.67 55037.28 88888.00 2013-06-01 07:49:30.750 152 12550.55 -86.58 55037.38 88888.00 2013-06-01 07:49:30.875 152 12550.45 -86.53 55037.43 88888.00 2013-06-01 07:49:31.000 152 12550.38 -86.47 55037.50 88888.00 2013-06-01 07:49:31.125 152 12550.38 -86.45 55037.60 88888.00 2013-06-01 07:49:31.250 152 12550.30 -86.40 55037.70 88888.00 2013-06-01 07:49:31.375 152 12550.35 -86.33 55037.75 88888.00 2013-06-01 07:49:31.500 152 12550.30 -86.28 55037.82 88888.00 2013-06-01 07:49:31.625 152 12550.20 -86.20 55037.93 88888.00 2013-06-01 07:49:31.750 152 12550.15 -86.12 55038.05 88888.00 2013-06-01 07:49:31.875 152 12550.17 -86.05 55038.15 88888.00 2013-06-01 07:49:32.000 152 12550.10 -86.05 55038.20 88888.00 2013-06-01 07:49:32.125 152 12549.95 -86.03 55038.25 88888.00 2013-06-01 07:49:32.250 152 12549.90 -85.92 55038.35 88888.00 2013-06-01 07:49:32.375 152 12549.95 -85.85 55038.40 88888.00 2013-06-01 07:49:32.500 152 12549.90 -85.80 55038.47 88888.00 2013-06-01 07:49:32.625 152 12549.88 -85.78 55038.60 88888.00 2013-06-01 07:49:32.750 152 12549.83 -85.70 55038.68 88888.00 2013-06-01 07:49:32.875 152 12549.75 -85.65 55038.78 88888.00 2013-06-01 07:49:33.000 152 12549.75 -85.60 55038.88 88888.00 2013-06-01 07:49:33.125 152 12549.70 -85.60 55038.95 88888.00 2013-06-01 07:49:33.250 152 12549.67 -85.60 55038.97 88888.00 2013-06-01 07:49:33.375 152 12549.62 -85.53 55039.05 88888.00 2013-06-01 07:49:33.500 152 12549.62 -85.45 55039.15 88888.00 2013-06-01 07:49:33.625 152 12549.60 -85.42 55039.18 88888.00 2013-06-01 07:49:33.750 152 12549.55 -85.45 55039.20 88888.00 2013-06-01 07:49:33.875 152 12549.48 -85.40 55039.28 88888.00 2013-06-01 07:49:34.000 152 12549.40 -85.33 55039.38 88888.00 2013-06-01 07:49:34.125 152 12549.40 -85.28 55039.45 88888.00 2013-06-01 07:49:34.250 152 12549.35 -85.20 55039.55 88888.00 2013-06-01 07:49:34.375 152 12549.30 -85.15 55039.68 88888.00 2013-06-01 07:49:34.500 152 12549.25 -85.10 55039.72 88888.00 2013-06-01 07:49:34.625 152 12549.23 -85.05 55039.80 88888.00 2013-06-01 07:49:34.750 152 12549.12 -85.03 55039.88 88888.00 2013-06-01 07:49:34.875 152 12549.02 -85.03 55039.93 88888.00 2013-06-01 07:49:35.000 152 12548.95 -84.97 55039.97 88888.00 2013-06-01 07:49:35.125 152 12548.88 -84.97 55040.03 88888.00 2013-06-01 07:49:35.250 152 12548.80 -84.90 55040.15 88888.00 2013-06-01 07:49:35.375 152 12548.85 -84.80 55040.18 88888.00 2013-06-01 07:49:35.500 152 12548.83 -84.72 55040.30 88888.00 2013-06-01 07:49:35.625 152 12548.80 -84.65 55040.38 88888.00 2013-06-01 07:49:35.750 152 12548.73 -84.62 55040.45 88888.00 2013-06-01 07:49:35.875 152 12548.67 -84.60 55040.47 88888.00 2013-06-01 07:49:36.000 152 12548.60 -84.53 55040.55 88888.00 2013-06-01 07:49:36.125 152 12548.58 -84.42 55040.68 88888.00 2013-06-01 07:49:36.250 152 12548.58 -84.35 55040.78 88888.00 2013-06-01 07:49:36.375 152 12548.58 -84.35 55040.78 88888.00 2013-06-01 07:49:36.500 152 12548.52 -84.28 55040.80 88888.00 2013-06-01 07:49:36.625 152 12548.55 -84.22 55040.90 88888.00 2013-06-01 07:49:36.750 152 12548.55 -84.17 55040.95 88888.00 2013-06-01 07:49:36.875 152 12548.55 -84.10 55041.03 88888.00 2013-06-01 07:49:37.000 152 12548.48 -84.08 55041.05 88888.00 2013-06-01 07:49:37.125 152 12548.40 -84.08 55041.12 88888.00 2013-06-01 07:49:37.250 152 12548.35 -84.05 55041.22 88888.00 2013-06-01 07:49:37.375 152 12548.42 -83.92 55041.28 88888.00 2013-06-01 07:49:37.500 152 12548.45 -83.90 55041.32 88888.00 2013-06-01 07:49:37.625 152 12548.40 -83.92 55041.35 88888.00 2013-06-01 07:49:37.750 152 12548.35 -83.85 55041.47 88888.00 2013-06-01 07:49:37.875 152 12548.35 -83.78 55041.55 88888.00 2013-06-01 07:49:38.000 152 12548.35 -83.70 55041.60 88888.00 2013-06-01 07:49:38.125 152 12548.35 -83.65 55041.65 88888.00 2013-06-01 07:49:38.250 152 12548.35 -83.65 55041.72 88888.00 2013-06-01 07:49:38.375 152 12548.38 -83.65 55041.80 88888.00 2013-06-01 07:49:38.500 152 12548.38 -83.58 55041.82 88888.00 2013-06-01 07:49:38.625 152 12548.33 -83.55 55041.90 88888.00 2013-06-01 07:49:38.750 152 12548.35 -83.50 55041.97 88888.00 2013-06-01 07:49:38.875 152 12548.33 -83.42 55042.05 88888.00 2013-06-01 07:49:39.000 152 12548.30 -83.38 55042.10 88888.00 2013-06-01 07:49:39.125 152 12548.23 -83.40 55042.15 88888.00 2013-06-01 07:49:39.250 152 12548.12 -83.38 55042.28 88888.00 2013-06-01 07:49:39.375 152 12548.10 -83.30 55042.32 88888.00 2013-06-01 07:49:39.500 152 12548.08 -83.25 55042.40 88888.00 2013-06-01 07:49:39.625 152 12548.10 -83.17 55042.43 88888.00 2013-06-01 07:49:39.750 152 12548.12 -83.12 55042.53 88888.00 2013-06-01 07:49:39.875 152 12548.08 -83.10 55042.57 88888.00 2013-06-01 07:49:40.000 152 12548.12 -83.08 55042.62 88888.00 2013-06-01 07:49:40.125 152 12548.08 -83.00 55042.70 88888.00 2013-06-01 07:49:40.250 152 12548.02 -82.90 55042.82 88888.00 2013-06-01 07:49:40.375 152 12548.00 -82.88 55042.85 88888.00 2013-06-01 07:49:40.500 152 12547.90 -82.85 55042.90 88888.00 2013-06-01 07:49:40.625 152 12547.85 -82.78 55042.97 88888.00 2013-06-01 07:49:40.750 152 12547.88 -82.70 55043.07 88888.00 2013-06-01 07:49:40.875 152 12547.85 -82.65 55043.15 88888.00 2013-06-01 07:49:41.000 152 12547.77 -82.62 55043.20 88888.00 2013-06-01 07:49:41.125 152 12547.73 -82.55 55043.28 88888.00 2013-06-01 07:49:41.250 152 12547.67 -82.53 55043.32 88888.00 2013-06-01 07:49:41.375 152 12547.62 -82.45 55043.38 88888.00 2013-06-01 07:49:41.500 152 12547.60 -82.35 55043.45 88888.00 2013-06-01 07:49:41.625 152 12547.58 -82.33 55043.53 88888.00 2013-06-01 07:49:41.750 152 12547.48 -82.25 55043.62 88888.00 2013-06-01 07:49:41.875 152 12547.40 -82.25 55043.68 88888.00 2013-06-01 07:49:42.000 152 12547.35 -82.17 55043.75 88888.00 2013-06-01 07:49:42.125 152 12547.33 -82.12 55043.80 88888.00 2013-06-01 07:49:42.250 152 12547.25 -82.08 55043.85 88888.00 2013-06-01 07:49:42.375 152 12547.20 -82.03 55043.90 88888.00 2013-06-01 07:49:42.500 152 12547.23 -81.95 55043.97 88888.00 2013-06-01 07:49:42.625 152 12547.25 -81.88 55044.05 88888.00 2013-06-01 07:49:42.750 152 12547.23 -81.83 55044.15 88888.00 2013-06-01 07:49:42.875 152 12547.20 -81.75 55044.22 88888.00 2013-06-01 07:49:43.000 152 12547.12 -81.72 55044.28 88888.00 2013-06-01 07:49:43.125 152 12547.08 -81.72 55044.32 88888.00 2013-06-01 07:49:43.250 152 12547.08 -81.67 55044.43 88888.00 2013-06-01 07:49:43.375 152 12547.17 -81.58 55044.50 88888.00 2013-06-01 07:49:43.500 152 12547.20 -81.55 55044.53 88888.00 2013-06-01 07:49:43.625 152 12547.08 -81.55 55044.57 88888.00 2013-06-01 07:49:43.750 152 12546.92 -81.50 55044.62 88888.00 2013-06-01 07:49:43.875 152 12546.88 -81.42 55044.72 88888.00 2013-06-01 07:49:44.000 152 12546.88 -81.40 55044.80 88888.00 2013-06-01 07:49:44.125 152 12546.85 -81.33 55044.88 88888.00 2013-06-01 07:49:44.250 152 12546.88 -81.22 55044.97 88888.00 2013-06-01 07:49:44.375 152 12546.88 -81.20 55045.03 88888.00 2013-06-01 07:49:44.500 152 12546.80 -81.12 55045.12 88888.00 2013-06-01 07:49:44.625 152 12546.75 -81.05 55045.20 88888.00 2013-06-01 07:49:44.750 152 12546.67 -81.05 55045.22 88888.00 2013-06-01 07:49:44.875 152 12546.58 -81.08 55045.25 88888.00 2013-06-01 07:49:45.000 152 12546.55 -81.03 55045.28 88888.00 2013-06-01 07:49:45.125 152 12546.55 -80.95 55045.38 88888.00 2013-06-01 07:49:45.250 152 12546.58 -80.85 55045.53 88888.00 2013-06-01 07:49:45.375 152 12546.58 -80.80 55045.57 88888.00 2013-06-01 07:49:45.500 152 12546.45 -80.80 55045.60 88888.00 2013-06-01 07:49:45.625 152 12546.42 -80.78 55045.62 88888.00 2013-06-01 07:49:45.750 152 12546.40 -80.70 55045.65 88888.00 2013-06-01 07:49:45.875 152 12546.40 -80.60 55045.75 88888.00 2013-06-01 07:49:46.000 152 12546.42 -80.50 55045.88 88888.00 2013-06-01 07:49:46.125 152 12546.40 -80.42 55045.95 88888.00 2013-06-01 07:49:46.250 152 12546.27 -80.38 55046.05 88888.00 2013-06-01 07:49:46.375 152 12546.23 -80.33 55046.07 88888.00 2013-06-01 07:49:46.500 152 12546.25 -80.25 55046.15 88888.00 2013-06-01 07:49:46.625 152 12546.25 -80.15 55046.25 88888.00 2013-06-01 07:49:46.750 152 12546.27 -80.05 55046.38 88888.00 2013-06-01 07:49:46.875 152 12546.27 -80.05 55046.40 88888.00 2013-06-01 07:49:47.000 152 12546.20 -80.08 55046.40 88888.00 2013-06-01 07:49:47.125 152 12546.10 -80.03 55046.43 88888.00 2013-06-01 07:49:47.250 152 12546.02 -79.90 55046.53 88888.00 2013-06-01 07:49:47.375 152 12546.10 -79.80 55046.62 88888.00 2013-06-01 07:49:47.500 152 12546.15 -79.72 55046.68 88888.00 2013-06-01 07:49:47.625 152 12546.10 -79.65 55046.70 88888.00 2013-06-01 07:49:47.750 152 12546.05 -79.58 55046.78 88888.00 2013-06-01 07:49:47.875 152 12546.05 -79.50 55046.82 88888.00 2013-06-01 07:49:48.000 152 12546.05 -79.42 55046.90 88888.00 2013-06-01 07:49:48.125 152 12546.05 -79.33 55046.95 88888.00 2013-06-01 07:49:48.250 152 12546.00 -79.25 55047.03 88888.00 2013-06-01 07:49:48.375 152 12546.08 -79.15 55047.05 88888.00 2013-06-01 07:49:48.500 152 12545.98 -79.10 55047.07 88888.00 2013-06-01 07:49:48.625 152 12545.90 -79.08 55047.12 88888.00 2013-06-01 07:49:48.750 152 12545.92 -78.95 55047.20 88888.00 2013-06-01 07:49:48.875 152 12545.95 -78.78 55047.30 88888.00 2013-06-01 07:49:49.000 152 12545.95 -78.72 55047.30 88888.00 2013-06-01 07:49:49.125 152 12545.85 -78.67 55047.38 88888.00 2013-06-01 07:49:49.250 152 12545.80 -78.60 55047.45 88888.00 2013-06-01 07:49:49.375 152 12545.83 -78.47 55047.53 88888.00 2013-06-01 07:49:49.500 152 12545.75 -78.40 55047.55 88888.00 2013-06-01 07:49:49.625 152 12545.67 -78.33 55047.62 88888.00 2013-06-01 07:49:49.750 152 12545.70 -78.22 55047.70 88888.00 2013-06-01 07:49:49.875 152 12545.73 -78.12 55047.72 88888.00 2013-06-01 07:49:50.000 152 12545.75 -78.00 55047.80 88888.00 2013-06-01 07:49:50.125 152 12545.67 -77.92 55047.90 88888.00 2013-06-01 07:49:50.250 152 12545.55 -77.88 55047.95 88888.00 2013-06-01 07:49:50.375 152 12545.45 -77.83 55047.95 88888.00 2013-06-01 07:49:50.500 152 12545.40 -77.70 55048.03 88888.00 2013-06-01 07:49:50.625 152 12545.40 -77.62 55048.07 88888.00 2013-06-01 07:49:50.750 152 12545.40 -77.55 55048.18 88888.00 2013-06-01 07:49:50.875 152 12545.33 -77.45 55048.25 88888.00 2013-06-01 07:49:51.000 152 12545.27 -77.38 55048.30 88888.00 2013-06-01 07:49:51.125 152 12545.25 -77.28 55048.38 88888.00 2013-06-01 07:49:51.250 152 12545.17 -77.25 55048.43 88888.00 2013-06-01 07:49:51.375 152 12545.02 -77.20 55048.45 88888.00 2013-06-01 07:49:51.500 152 12544.98 -77.08 55048.57 88888.00 2013-06-01 07:49:51.625 152 12544.88 -76.97 55048.68 88888.00 2013-06-01 07:49:51.750 152 12544.83 -76.92 55048.72 88888.00 2013-06-01 07:49:51.875 152 12544.75 -76.90 55048.75 88888.00 2013-06-01 07:49:52.000 152 12544.62 -76.83 55048.80 88888.00 2013-06-01 07:49:52.125 152 12544.55 -76.75 55048.85 88888.00 2013-06-01 07:49:52.250 152 12544.48 -76.62 55049.00 88888.00 2013-06-01 07:49:52.375 152 12544.45 -76.50 55049.07 88888.00 2013-06-01 07:49:52.500 152 12544.38 -76.47 55049.12 88888.00 2013-06-01 07:49:52.625 152 12544.35 -76.38 55049.22 88888.00 2013-06-01 07:49:52.750 152 12544.30 -76.28 55049.28 88888.00 2013-06-01 07:49:52.875 152 12544.23 -76.25 55049.30 88888.00 2013-06-01 07:49:53.000 152 12544.20 -76.22 55049.38 88888.00 2013-06-01 07:49:53.125 152 12544.25 -76.08 55049.45 88888.00 2013-06-01 07:49:53.250 152 12544.23 -75.95 55049.57 88888.00 2013-06-01 07:49:53.375 152 12544.23 -75.88 55049.62 88888.00 2013-06-01 07:49:53.500 152 12544.20 -75.85 55049.62 88888.00 2013-06-01 07:49:53.625 152 12544.20 -75.72 55049.68 88888.00 2013-06-01 07:49:53.750 152 12544.17 -75.62 55049.75 88888.00 2013-06-01 07:49:53.875 152 12544.12 -75.60 55049.72 88888.00 2013-06-01 07:49:54.000 152 12544.17 -75.50 55049.80 88888.00 2013-06-01 07:49:54.125 152 12544.25 -75.30 55049.90 88888.00 2013-06-01 07:49:54.250 152 12544.27 -75.15 55049.95 88888.00 2013-06-01 07:49:54.375 152 12544.25 -75.12 55049.95 88888.00 2013-06-01 07:49:54.500 152 12544.17 -75.03 55050.00 88888.00 2013-06-01 07:49:54.625 152 12544.23 -74.95 55050.07 88888.00 2013-06-01 07:49:54.750 152 12544.27 -74.78 55050.15 88888.00 2013-06-01 07:49:54.875 152 12544.27 -74.65 55050.20 88888.00 2013-06-01 07:49:55.000 152 12544.15 -74.58 55050.20 88888.00 2013-06-01 07:49:55.125 152 12544.00 -74.47 55050.25 88888.00 2013-06-01 07:49:55.250 152 12543.90 -74.42 55050.32 88888.00 2013-06-01 07:49:55.375 152 12543.92 -74.30 55050.38 88888.00 2013-06-01 07:49:55.500 152 12543.92 -74.12 55050.45 88888.00 2013-06-01 07:49:55.625 152 12543.83 -74.05 55050.47 88888.00 2013-06-01 07:49:55.750 152 12543.73 -74.00 55050.47 88888.00 2013-06-01 07:49:55.875 152 12543.75 -73.90 55050.57 88888.00 2013-06-01 07:49:56.000 152 12543.73 -73.75 55050.62 88888.00 2013-06-01 07:49:56.125 152 12543.58 -73.67 55050.65 88888.00 2013-06-01 07:49:56.250 152 12543.48 -73.60 55050.68 88888.00 2013-06-01 07:49:56.375 152 12543.42 -73.47 55050.75 88888.00 2013-06-01 07:49:56.500 152 12543.35 -73.40 55050.80 88888.00 2013-06-01 07:49:56.625 152 12543.25 -73.30 55050.88 88888.00 2013-06-01 07:49:56.750 152 12543.30 -73.20 55050.90 88888.00 2013-06-01 07:49:56.875 152 12543.25 -73.08 55050.95 88888.00 2013-06-01 07:49:57.000 152 12543.17 -73.03 55051.00 88888.00 2013-06-01 07:49:57.125 152 12543.10 -72.95 55051.03 88888.00 2013-06-01 07:49:57.250 152 12543.02 -72.88 55051.05 88888.00 2013-06-01 07:49:57.375 152 12543.02 -72.78 55051.12 88888.00 2013-06-01 07:49:57.500 152 12543.02 -72.70 55051.15 88888.00 2013-06-01 07:49:57.625 152 12543.05 -72.60 55051.22 88888.00 2013-06-01 07:49:57.750 152 12543.02 -72.47 55051.25 88888.00 2013-06-01 07:49:57.875 152 12542.92 -72.40 55051.28 88888.00 2013-06-01 07:49:58.000 152 12542.92 -72.30 55051.32 88888.00 2013-06-01 07:49:58.125 152 12542.90 -72.20 55051.38 88888.00 2013-06-01 07:49:58.250 152 12542.80 -72.15 55051.43 88888.00 2013-06-01 07:49:58.375 152 12542.75 -72.08 55051.45 88888.00 2013-06-01 07:49:58.500 152 12542.73 -72.00 55051.47 88888.00 2013-06-01 07:49:58.625 152 12542.70 -71.88 55051.55 88888.00 2013-06-01 07:49:58.750 152 12542.65 -71.83 55051.55 88888.00 2013-06-01 07:49:58.875 152 12542.62 -71.78 55051.60 88888.00 2013-06-01 07:49:59.000 152 12542.55 -71.67 55051.65 88888.00 2013-06-01 07:49:59.125 152 12542.42 -71.62 55051.70 88888.00 2013-06-01 07:49:59.250 152 12542.35 -71.58 55051.72 88888.00 2013-06-01 07:49:59.375 152 12542.30 -71.50 55051.78 88888.00 2013-06-01 07:49:59.500 152 12542.33 -71.38 55051.88 88888.00 2013-06-01 07:49:59.625 152 12542.35 -71.30 55051.90 88888.00 2013-06-01 07:49:59.750 152 12542.33 -71.22 55051.90 88888.00 2013-06-01 07:49:59.875 152 12542.27 -71.17 55051.93 88888.00 2013-06-01 07:50:00.000 152 12542.23 -71.15 55051.97 88888.00 2013-06-01 07:50:00.125 152 12542.25 -71.10 55052.05 88888.00 2013-06-01 07:50:00.250 152 12542.20 -71.00 55052.10 88888.00 2013-06-01 07:50:00.375 152 12542.15 -70.90 55052.12 88888.00 2013-06-01 07:50:00.500 152 12542.10 -70.83 55052.15 88888.00 2013-06-01 07:50:00.625 152 12542.08 -70.83 55052.20 88888.00 2013-06-01 07:50:00.750 152 12542.05 -70.80 55052.20 88888.00 2013-06-01 07:50:00.875 152 12541.92 -70.72 55052.30 88888.00 2013-06-01 07:50:01.000 152 12541.83 -70.60 55052.35 88888.00 2013-06-01 07:50:01.125 152 12541.83 -70.55 55052.40 88888.00 2013-06-01 07:50:01.250 152 12541.77 -70.50 55052.43 88888.00 2013-06-01 07:50:01.375 152 12541.73 -70.47 55052.45 88888.00 2013-06-01 07:50:01.500 152 12541.70 -70.42 55052.50 88888.00 2013-06-01 07:50:01.625 152 12541.65 -70.35 55052.57 88888.00 2013-06-01 07:50:01.750 152 12541.60 -70.25 55052.65 88888.00 2013-06-01 07:50:01.875 152 12541.50 -70.22 55052.65 88888.00 2013-06-01 07:50:02.000 152 12541.45 -70.17 55052.70 88888.00 2013-06-01 07:50:02.125 152 12541.45 -70.03 55052.80 88888.00 2013-06-01 07:50:02.250 152 12541.42 -69.92 55052.85 88888.00 2013-06-01 07:50:02.375 152 12541.40 -69.85 55052.88 88888.00 2013-06-01 07:50:02.500 152 12541.38 -69.80 55052.90 88888.00 2013-06-01 07:50:02.625 152 12541.40 -69.72 55052.95 88888.00 2013-06-01 07:50:02.750 152 12541.48 -69.62 55053.00 88888.00 2013-06-01 07:50:02.875 152 12541.45 -69.55 55053.03 88888.00 2013-06-01 07:50:03.000 152 12541.42 -69.45 55053.03 88888.00 2013-06-01 07:50:03.125 152 12541.33 -69.38 55053.05 88888.00 2013-06-01 07:50:03.250 152 12541.20 -69.28 55053.12 88888.00 2013-06-01 07:50:03.375 152 12541.20 -69.17 55053.18 88888.00 2013-06-01 07:50:03.500 152 12541.20 -69.08 55053.20 88888.00 2013-06-01 07:50:03.625 152 12541.20 -68.95 55053.25 88888.00 2013-06-01 07:50:03.750 152 12541.20 -68.78 55053.25 88888.00 2013-06-01 07:50:03.875 152 12541.17 -68.70 55053.30 88888.00 2013-06-01 07:50:04.000 152 12541.25 -68.58 55053.32 88888.00 2013-06-01 07:50:04.125 152 12541.30 -68.45 55053.38 88888.00 2013-06-01 07:50:04.250 152 12541.17 -68.33 55053.43 88888.00 2013-06-01 07:50:04.375 152 12541.10 -68.25 55053.47 88888.00 2013-06-01 07:50:04.500 152 12541.05 -68.15 55053.53 88888.00 2013-06-01 07:50:04.625 152 12541.02 -68.03 55053.53 88888.00 2013-06-01 07:50:04.750 152 12540.95 -68.00 55053.53 88888.00 2013-06-01 07:50:04.875 152 12540.88 -67.88 55053.60 88888.00 2013-06-01 07:50:05.000 152 12540.88 -67.70 55053.68 88888.00 2013-06-01 07:50:05.125 152 12540.83 -67.65 55053.62 88888.00 2013-06-01 07:50:05.250 152 12540.65 -67.60 55053.65 88888.00 2013-06-01 07:50:05.375 152 12540.73 -67.38 55053.72 88888.00 2013-06-01 07:50:05.500 152 12540.70 -67.17 55053.82 88888.00 2013-06-01 07:50:05.625 152 12540.62 -67.08 55053.88 88888.00 2013-06-01 07:50:05.750 152 12540.55 -66.95 55053.85 88888.00 2013-06-01 07:50:05.875 152 12540.52 -66.88 55053.93 88888.00 2013-06-01 07:50:06.000 152 12540.45 -66.67 55053.97 88888.00 2013-06-01 07:50:06.125 152 12540.40 -66.58 55054.00 88888.00 2013-06-01 07:50:06.250 152 12540.30 -66.42 55054.05 88888.00 2013-06-01 07:50:06.375 152 12540.27 -66.30 55054.12 88888.00 2013-06-01 07:50:06.500 152 12540.23 -66.20 55054.12 88888.00 2013-06-01 07:50:06.625 152 12540.20 -66.08 55054.18 88888.00 2013-06-01 07:50:06.750 152 12540.10 -65.90 55054.20 88888.00 2013-06-01 07:50:06.875 152 12540.02 -65.78 55054.28 88888.00 2013-06-01 07:50:07.000 152 12540.05 -65.60 55054.28 88888.00 2013-06-01 07:50:07.125 152 12540.00 -65.53 55054.32 88888.00 2013-06-01 07:50:07.250 152 12539.92 -65.42 55054.38 88888.00 2013-06-01 07:50:07.375 152 12539.85 -65.22 55054.43 88888.00 2013-06-01 07:50:07.500 152 12539.75 -65.05 55054.47 88888.00 2013-06-01 07:50:07.625 152 12539.70 -64.95 55054.47 88888.00 2013-06-01 07:50:07.750 152 12539.67 -64.83 55054.47 88888.00 2013-06-01 07:50:07.875 152 12539.62 -64.67 55054.55 88888.00 2013-06-01 07:50:08.000 152 12539.60 -64.50 55054.62 88888.00 2013-06-01 07:50:08.125 152 12539.55 -64.45 55054.62 88888.00 2013-06-01 07:50:08.250 152 12539.50 -64.33 55054.65 88888.00 2013-06-01 07:50:08.375 152 12539.52 -64.22 55054.65 88888.00 2013-06-01 07:50:08.500 152 12539.45 -64.05 55054.68 88888.00 2013-06-01 07:50:08.625 152 12539.42 -63.92 55054.72 88888.00 2013-06-01 07:50:08.750 152 12539.50 -63.73 55054.80 88888.00 2013-06-01 07:50:08.875 152 12539.50 -63.62 55054.82 88888.00 2013-06-01 07:50:09.000 152 12539.42 -63.55 55054.82 88888.00 2013-06-01 07:50:09.125 152 12539.42 -63.45 55054.85 88888.00 2013-06-01 07:50:09.250 152 12539.42 -63.27 55054.88 88888.00 2013-06-01 07:50:09.375 152 12539.38 -63.17 55054.90 88888.00 2013-06-01 07:50:09.500 152 12539.38 -63.02 55054.93 88888.00 2013-06-01 07:50:09.625 152 12539.42 -62.88 55055.00 88888.00 2013-06-01 07:50:09.750 152 12539.38 -62.73 55055.00 88888.00 2013-06-01 07:50:09.875 152 12539.38 -62.60 55055.00 88888.00 2013-06-01 07:50:10.000 152 12539.38 -62.42 55055.03 88888.00 2013-06-01 07:50:10.125 152 12539.42 -62.27 55055.07 88888.00 2013-06-01 07:50:10.250 152 12539.40 -62.08 55055.12 88888.00 2013-06-01 07:50:10.375 152 12539.42 -61.95 55055.12 88888.00 2013-06-01 07:50:10.500 152 12539.48 -61.77 55055.15 88888.00 2013-06-01 07:50:10.625 152 12539.38 -61.62 55055.18 88888.00 2013-06-01 07:50:10.750 152 12539.40 -61.52 55055.18 88888.00 2013-06-01 07:50:10.875 152 12539.48 -61.27 55055.22 88888.00 2013-06-01 07:50:11.000 152 12539.50 -61.10 55055.22 88888.00 2013-06-01 07:50:11.125 152 12539.60 -60.90 55055.22 88888.00 2013-06-01 07:50:11.250 152 12539.62 -60.75 55055.22 88888.00 2013-06-01 07:50:11.375 152 12539.67 -60.58 55055.25 88888.00 2013-06-01 07:50:11.500 152 12539.65 -60.42 55055.28 88888.00 2013-06-01 07:50:11.625 152 12539.65 -60.33 55055.30 88888.00 2013-06-01 07:50:11.750 152 12539.75 -60.12 55055.30 88888.00 2013-06-01 07:50:11.875 152 12539.80 -60.00 55055.30 88888.00 2013-06-01 07:50:12.000 152 12539.83 -59.88 55055.25 88888.00 2013-06-01 07:50:12.125 152 12539.85 -59.75 55055.30 88888.00 2013-06-01 07:50:12.250 152 12539.88 -59.55 55055.35 88888.00 2013-06-01 07:50:12.375 152 12539.95 -59.40 55055.40 88888.00 2013-06-01 07:50:12.500 152 12540.02 -59.23 55055.38 88888.00 2013-06-01 07:50:12.625 152 12540.12 -59.10 55055.38 88888.00 2013-06-01 07:50:12.750 152 12540.08 -58.95 55055.40 88888.00 2013-06-01 07:50:12.875 152 12540.08 -58.80 55055.40 88888.00 2013-06-01 07:50:13.000 152 12540.17 -58.67 55055.43 88888.00 2013-06-01 07:50:13.125 152 12540.25 -58.50 55055.47 88888.00 2013-06-01 07:50:13.250 152 12540.25 -58.38 55055.47 88888.00 2013-06-01 07:50:13.375 152 12540.35 -58.33 55055.45 88888.00 2013-06-01 07:50:13.500 152 12540.48 -58.15 55055.45 88888.00 2013-06-01 07:50:13.625 152 12540.52 -58.00 55055.45 88888.00 2013-06-01 07:50:13.750 152 12540.52 -57.85 55055.50 88888.00 2013-06-01 07:50:13.875 152 12540.55 -57.67 55055.53 88888.00 2013-06-01 07:50:14.000 152 12540.67 -57.52 55055.53 88888.00 2013-06-01 07:50:14.125 152 12540.73 -57.40 55055.57 88888.00 2013-06-01 07:50:14.250 152 12540.77 -57.27 55055.57 88888.00 2013-06-01 07:50:14.375 152 12540.75 -57.12 55055.55 88888.00 2013-06-01 07:50:14.500 152 12540.77 -56.98 55055.55 88888.00 2013-06-01 07:50:14.625 152 12540.88 -56.77 55055.60 88888.00 2013-06-01 07:50:14.750 152 12540.90 -56.65 55055.60 88888.00 2013-06-01 07:50:14.875 152 12540.95 -56.48 55055.65 88888.00 2013-06-01 07:50:15.000 152 12540.95 -56.35 55055.65 88888.00 2013-06-01 07:50:15.125 152 12541.02 -56.17 55055.68 88888.00 2013-06-01 07:50:15.250 152 12541.12 -55.95 55055.72 88888.00 2013-06-01 07:50:15.375 152 12541.23 -55.83 55055.75 88888.00 2013-06-01 07:50:15.500 152 12541.15 -55.75 55055.70 88888.00 2013-06-01 07:50:15.625 152 12541.20 -55.58 55055.70 88888.00 2013-06-01 07:50:15.750 152 12541.33 -55.38 55055.78 88888.00 2013-06-01 07:50:15.875 152 12541.45 -55.25 55055.75 88888.00 2013-06-01 07:50:16.000 152 12541.45 -55.17 55055.70 88888.00 2013-06-01 07:50:16.125 152 12541.55 -54.98 55055.75 88888.00 2013-06-01 07:50:16.250 152 12541.58 -54.77 55055.78 88888.00 2013-06-01 07:50:16.375 152 12541.62 -54.67 55055.75 88888.00 2013-06-01 07:50:16.500 152 12541.73 -54.52 55055.75 88888.00 2013-06-01 07:50:16.625 152 12541.90 -54.35 55055.75 88888.00 2013-06-01 07:50:16.750 152 12542.02 -54.23 55055.75 88888.00 2013-06-01 07:50:16.875 152 12542.05 -54.05 55055.78 88888.00 2013-06-01 07:50:17.000 152 12542.12 -53.90 55055.78 88888.00 2013-06-01 07:50:17.125 152 12542.15 -53.73 55055.80 88888.00 2013-06-01 07:50:17.250 152 12542.20 -53.60 55055.82 88888.00 2013-06-01 07:50:17.375 152 12542.25 -53.45 55055.85 88888.00 2013-06-01 07:50:17.500 152 12542.33 -53.33 55055.82 88888.00 2013-06-01 07:50:17.625 152 12542.35 -53.20 55055.80 88888.00 2013-06-01 07:50:17.750 152 12542.42 -53.05 55055.85 88888.00 2013-06-01 07:50:17.875 152 12542.52 -52.92 55055.88 88888.00 2013-06-01 07:50:18.000 152 12542.55 -52.80 55055.88 88888.00 2013-06-01 07:50:18.125 152 12542.60 -52.62 55055.90 88888.00 2013-06-01 07:50:18.250 152 12542.67 -52.50 55055.90 88888.00 2013-06-01 07:50:18.375 152 12542.70 -52.42 55055.88 88888.00 2013-06-01 07:50:18.500 152 12542.75 -52.27 55055.88 88888.00 2013-06-01 07:50:18.625 152 12542.92 -52.08 55055.93 88888.00 2013-06-01 07:50:18.750 152 12543.05 -51.95 55055.95 88888.00 2013-06-01 07:50:18.875 152 12543.08 -51.88 55055.97 88888.00 2013-06-01 07:50:19.000 152 12543.10 -51.77 55055.93 88888.00 2013-06-01 07:50:19.125 152 12543.15 -51.62 55055.95 88888.00 2013-06-01 07:50:19.250 152 12543.20 -51.42 55055.95 88888.00 2013-06-01 07:50:19.375 152 12543.35 -51.27 55055.97 88888.00 2013-06-01 07:50:19.500 152 12543.42 -51.17 55055.95 88888.00 2013-06-01 07:50:19.625 152 12543.48 -51.10 55055.93 88888.00 2013-06-01 07:50:19.750 152 12543.60 -50.98 55055.93 88888.00 2013-06-01 07:50:19.875 152 12543.70 -50.83 55055.95 88888.00 2013-06-01 07:50:20.000 152 12543.80 -50.70 55055.95 88888.00 2013-06-01 07:50:20.125 152 12543.88 -50.55 55055.97 88888.00 2013-06-01 07:50:20.250 152 12543.98 -50.40 55056.00 88888.00 2013-06-01 07:50:20.375 152 12544.05 -50.25 55056.00 88888.00 2013-06-01 07:50:20.500 152 12544.12 -50.05 55056.03 88888.00 2013-06-01 07:50:20.625 152 12544.27 -49.88 55056.03 88888.00 2013-06-01 07:50:20.750 152 12544.30 -49.77 55056.03 88888.00 2013-06-01 07:50:20.875 152 12544.40 -49.62 55056.05 88888.00 2013-06-01 07:50:21.000 152 12544.50 -49.45 55056.03 88888.00 2013-06-01 07:50:21.125 152 12544.60 -49.33 55056.05 88888.00 2013-06-01 07:50:21.250 152 12544.67 -49.23 55056.05 88888.00 2013-06-01 07:50:21.375 152 12544.77 -49.15 55056.03 88888.00 2013-06-01 07:50:21.500 152 12544.85 -48.95 55056.05 88888.00 2013-06-01 07:50:21.625 152 12544.90 -48.83 55056.07 88888.00 2013-06-01 07:50:21.750 152 12544.92 -48.67 55056.10 88888.00 2013-06-01 07:50:21.875 152 12545.02 -48.52 55056.10 88888.00 2013-06-01 07:50:22.000 152 12545.12 -48.40 55056.07 88888.00 2013-06-01 07:50:22.125 152 12545.25 -48.23 55056.10 88888.00 2013-06-01 07:50:22.250 152 12545.33 -48.10 55056.10 88888.00 2013-06-01 07:50:22.375 152 12545.45 -47.98 55056.07 88888.00 2013-06-01 07:50:22.500 152 12545.50 -47.85 55056.07 88888.00 2013-06-01 07:50:22.625 152 12545.55 -47.77 55056.07 88888.00 2013-06-01 07:50:22.750 152 12545.55 -47.60 55056.07 88888.00 2013-06-01 07:50:22.875 152 12545.60 -47.45 55056.10 88888.00 2013-06-01 07:50:23.000 152 12545.73 -47.33 55056.10 88888.00 2013-06-01 07:50:23.125 152 12545.75 -47.23 55056.12 88888.00 2013-06-01 07:50:23.250 152 12545.80 -47.17 55056.10 88888.00 2013-06-01 07:50:23.375 152 12545.95 -47.00 55056.10 88888.00 2013-06-01 07:50:23.500 152 12546.08 -46.83 55056.10 88888.00 2013-06-01 07:50:23.625 152 12546.12 -46.73 55056.10 88888.00 2013-06-01 07:50:23.750 152 12546.17 -46.62 55056.10 88888.00 2013-06-01 07:50:23.875 152 12546.30 -46.50 55056.12 88888.00 2013-06-01 07:50:24.000 152 12546.42 -46.35 55056.10 88888.00 2013-06-01 07:50:24.125 152 12546.52 -46.20 55056.12 88888.00 2013-06-01 07:50:24.250 152 12546.55 -46.10 55056.12 88888.00 2013-06-01 07:50:24.375 152 12546.60 -46.00 55056.12 88888.00 2013-06-01 07:50:24.500 152 12546.62 -45.85 55056.10 88888.00 2013-06-01 07:50:24.625 152 12546.70 -45.73 55056.12 88888.00 2013-06-01 07:50:24.750 152 12546.80 -45.60 55056.15 88888.00 2013-06-01 07:50:24.875 152 12546.77 -45.52 55056.12 88888.00 2013-06-01 07:50:25.000 152 12546.85 -45.42 55056.12 88888.00 2013-06-01 07:50:25.125 152 12546.88 -45.27 55056.18 88888.00 2013-06-01 07:50:25.250 152 12546.85 -45.12 55056.15 88888.00 2013-06-01 07:50:25.375 152 12546.95 -45.00 55056.15 88888.00 2013-06-01 07:50:25.500 152 12547.00 -44.92 55056.12 88888.00 2013-06-01 07:50:25.625 152 12547.12 -44.80 55056.12 88888.00 2013-06-01 07:50:25.750 152 12547.20 -44.67 55056.10 88888.00 2013-06-01 07:50:25.875 152 12547.23 -44.55 55056.15 88888.00 2013-06-01 07:50:26.000 152 12547.23 -44.38 55056.15 88888.00 2013-06-01 07:50:26.125 152 12547.33 -44.27 55056.18 88888.00 2013-06-01 07:50:26.250 152 12547.38 -44.15 55056.15 88888.00 2013-06-01 07:50:26.375 152 12547.45 -44.02 55056.15 88888.00 2013-06-01 07:50:26.500 152 12547.48 -43.90 55056.15 88888.00 2013-06-01 07:50:26.625 152 12547.55 -43.80 55056.18 88888.00 2013-06-01 07:50:26.750 152 12547.62 -43.65 55056.18 88888.00 2013-06-01 07:50:26.875 152 12547.65 -43.52 55056.18 88888.00 2013-06-01 07:50:27.000 152 12547.70 -43.42 55056.15 88888.00 2013-06-01 07:50:27.125 152 12547.77 -43.30 55056.15 88888.00 2013-06-01 07:50:27.250 152 12547.88 -43.10 55056.20 88888.00 2013-06-01 07:50:27.375 152 12547.92 -43.02 55056.12 88888.00 2013-06-01 07:50:27.500 152 12547.95 -42.92 55056.15 88888.00 2013-06-01 07:50:27.625 152 12548.05 -42.77 55056.15 88888.00 2013-06-01 07:50:27.750 152 12548.10 -42.65 55056.15 88888.00 2013-06-01 07:50:27.875 152 12548.15 -42.50 55056.15 88888.00 2013-06-01 07:50:28.000 152 12548.25 -42.38 55056.18 88888.00 2013-06-01 07:50:28.125 152 12548.30 -42.30 55056.15 88888.00 2013-06-01 07:50:28.250 152 12548.27 -42.20 55056.12 88888.00 2013-06-01 07:50:28.375 152 12548.23 -42.10 55056.10 88888.00 2013-06-01 07:50:28.500 152 12548.33 -41.90 55056.10 88888.00 2013-06-01 07:50:28.625 152 12548.42 -41.73 55056.10 88888.00 2013-06-01 07:50:28.750 152 12548.50 -41.65 55056.05 88888.00 2013-06-01 07:50:28.875 152 12548.55 -41.58 55056.05 88888.00 2013-06-01 07:50:29.000 152 12548.60 -41.48 55056.05 88888.00 2013-06-01 07:50:29.125 152 12548.73 -41.33 55056.07 88888.00 2013-06-01 07:50:29.250 152 12548.80 -41.23 55056.05 88888.00 2013-06-01 07:50:29.375 152 12548.88 -41.15 55056.03 88888.00 2013-06-01 07:50:29.500 152 12549.00 -41.00 55056.05 88888.00 2013-06-01 07:50:29.625 152 12549.10 -40.88 55056.05 88888.00 2013-06-01 07:50:29.750 152 12549.12 -40.77 55056.05 88888.00 2013-06-01 07:50:29.875 152 12549.10 -40.67 55056.07 88888.00 2013-06-01 07:50:30.000 152 12549.12 -40.58 55056.05 88888.00 2013-06-01 07:50:30.125 152 12549.12 -40.48 55056.05 88888.00 2013-06-01 07:50:30.250 152 12549.05 -40.38 55056.03 88888.00 2013-06-01 07:50:30.375 152 12549.12 -40.27 55056.03 88888.00 2013-06-01 07:50:30.500 152 12549.17 -40.17 55056.05 88888.00 2013-06-01 07:50:30.625 152 12549.20 -40.05 55056.00 88888.00 2013-06-01 07:50:30.750 152 12549.27 -39.95 55055.97 88888.00 2013-06-01 07:50:30.875 152 12549.27 -39.85 55056.03 88888.00 2013-06-01 07:50:31.000 152 12549.30 -39.73 55056.00 88888.00 2013-06-01 07:50:31.125 152 12549.35 -39.62 55056.00 88888.00 2013-06-01 07:50:31.250 152 12549.30 -39.58 55056.00 88888.00 2013-06-01 07:50:31.375 152 12549.33 -39.45 55056.03 88888.00 2013-06-01 07:50:31.500 152 12549.45 -39.30 55056.03 88888.00 2013-06-01 07:50:31.625 152 12549.45 -39.25 55056.00 88888.00 2013-06-01 07:50:31.750 152 12549.42 -39.12 55056.00 88888.00 2013-06-01 07:50:31.875 152 12549.42 -39.05 55056.00 88888.00 2013-06-01 07:50:32.000 152 12549.50 -39.00 55056.00 88888.00 2013-06-01 07:50:32.125 152 12549.52 -38.92 55056.00 88888.00 2013-06-01 07:50:32.250 152 12549.48 -38.83 55056.00 88888.00 2013-06-01 07:50:32.375 152 12549.45 -38.73 55055.97 88888.00 2013-06-01 07:50:32.500 152 12549.48 -38.60 55055.97 88888.00 2013-06-01 07:50:32.625 152 12549.52 -38.48 55055.95 88888.00 2013-06-01 07:50:32.750 152 12549.55 -38.45 55055.90 88888.00 2013-06-01 07:50:32.875 152 12549.55 -38.33 55055.95 88888.00 2013-06-01 07:50:33.000 152 12549.55 -38.25 55055.97 88888.00 2013-06-01 07:50:33.125 152 12549.60 -38.20 55055.97 88888.00 2013-06-01 07:50:33.250 152 12549.55 -38.15 55055.97 88888.00 2013-06-01 07:50:33.375 152 12549.62 -38.05 55055.95 88888.00 2013-06-01 07:50:33.500 152 12549.67 -38.00 55055.90 88888.00 2013-06-01 07:50:33.625 152 12549.77 -37.90 55055.93 88888.00 2013-06-01 07:50:33.750 152 12549.85 -37.75 55055.97 88888.00 2013-06-01 07:50:33.875 152 12549.90 -37.67 55055.97 88888.00 2013-06-01 07:50:34.000 152 12549.92 -37.60 55055.93 88888.00 2013-06-01 07:50:34.125 152 12549.90 -37.52 55055.93 88888.00 2013-06-01 07:50:34.250 152 12549.90 -37.48 55055.90 88888.00 2013-06-01 07:50:34.375 152 12549.92 -37.38 55055.88 88888.00 2013-06-01 07:50:34.500 152 12549.98 -37.25 55055.95 88888.00 2013-06-01 07:50:34.625 152 12550.00 -37.10 55055.95 88888.00 2013-06-01 07:50:34.750 152 12550.00 -37.08 55055.93 88888.00 2013-06-01 07:50:34.875 152 12550.02 -37.05 55055.88 88888.00 2013-06-01 07:50:35.000 152 12550.05 -36.92 55055.88 88888.00 2013-06-01 07:50:35.125 152 12550.08 -36.83 55055.90 88888.00 2013-06-01 07:50:35.250 152 12550.15 -36.70 55055.88 88888.00 2013-06-01 07:50:35.375 152 12550.30 -36.60 55055.85 88888.00 2013-06-01 07:50:35.500 152 12550.33 -36.50 55055.85 88888.00 2013-06-01 07:50:35.625 152 12550.35 -36.38 55055.85 88888.00 2013-06-01 07:50:35.750 152 12550.35 -36.27 55055.85 88888.00 2013-06-01 07:50:35.875 152 12550.40 -36.20 55055.85 88888.00 2013-06-01 07:50:36.000 152 12550.48 -36.08 55055.80 88888.00 2013-06-01 07:50:36.125 152 12550.58 -36.00 55055.80 88888.00 2013-06-01 07:50:36.250 152 12550.65 -35.92 55055.80 88888.00 2013-06-01 07:50:36.375 152 12550.75 -35.80 55055.75 88888.00 2013-06-01 07:50:36.500 152 12550.75 -35.70 55055.78 88888.00 2013-06-01 07:50:36.625 152 12550.77 -35.62 55055.75 88888.00 2013-06-01 07:50:36.750 152 12550.85 -35.50 55055.72 88888.00 2013-06-01 07:50:36.875 152 12550.95 -35.40 55055.72 88888.00 2013-06-01 07:50:37.000 152 12551.08 -35.27 55055.72 88888.00 2013-06-01 07:50:37.125 152 12551.15 -35.17 55055.72 88888.00 2013-06-01 07:50:37.250 152 12551.12 -35.10 55055.68 88888.00 2013-06-01 07:50:37.375 152 12551.15 -35.02 55055.68 88888.00 2013-06-01 07:50:37.500 152 12551.25 -34.90 55055.68 88888.00 2013-06-01 07:50:37.625 152 12551.25 -34.80 55055.62 88888.00 2013-06-01 07:50:37.750 152 12551.25 -34.70 55055.62 88888.00 2013-06-01 07:50:37.875 152 12551.33 -34.60 55055.62 88888.00 2013-06-01 07:50:38.000 152 12551.38 -34.52 55055.62 88888.00 2013-06-01 07:50:38.125 152 12551.38 -34.42 55055.62 88888.00 2013-06-01 07:50:38.250 152 12551.38 -34.33 55055.60 88888.00 2013-06-01 07:50:38.375 152 12551.52 -34.23 55055.60 88888.00 2013-06-01 07:50:38.500 152 12551.62 -34.15 55055.57 88888.00 2013-06-01 07:50:38.625 152 12551.67 -34.12 55055.53 88888.00 2013-06-01 07:50:38.750 152 12551.77 -34.02 55055.53 88888.00 2013-06-01 07:50:38.875 152 12551.85 -33.90 55055.53 88888.00 2013-06-01 07:50:39.000 152 12551.95 -33.80 55055.53 88888.00 2013-06-01 07:50:39.125 152 12552.02 -33.70 55055.53 88888.00 2013-06-01 07:50:39.250 152 12552.05 -33.62 55055.53 88888.00 2013-06-01 07:50:39.375 152 12552.08 -33.58 55055.47 88888.00 2013-06-01 07:50:39.500 152 12552.17 -33.45 55055.47 88888.00 2013-06-01 07:50:39.625 152 12552.25 -33.35 55055.50 88888.00 2013-06-01 07:50:39.750 152 12552.33 -33.30 55055.43 88888.00 2013-06-01 07:50:39.875 152 12552.38 -33.20 55055.40 88888.00 2013-06-01 07:50:40.000 152 12552.50 -33.10 55055.35 88888.00 2013-06-01 07:50:40.125 152 12552.65 -33.00 55055.38 88888.00 2013-06-01 07:50:40.250 152 12552.67 -32.92 55055.38 88888.00 2013-06-01 07:50:40.375 152 12552.67 -32.88 55055.32 88888.00 2013-06-01 07:50:40.500 152 12552.80 -32.80 55055.30 88888.00 2013-06-01 07:50:40.625 152 12552.90 -32.70 55055.30 88888.00 2013-06-01 07:50:40.750 152 12552.98 -32.60 55055.28 88888.00 2013-06-01 07:50:40.875 152 12552.98 -32.50 55055.28 88888.00 2013-06-01 07:50:41.000 152 12552.98 -32.45 55055.25 88888.00 2013-06-01 07:50:41.125 152 12553.00 -32.35 55055.25 88888.00 2013-06-01 07:50:41.250 152 12553.05 -32.25 55055.22 88888.00 2013-06-01 07:50:41.375 152 12553.17 -32.20 55055.20 88888.00 2013-06-01 07:50:41.500 152 12553.30 -32.08 55055.18 88888.00 2013-06-01 07:50:41.625 152 12553.38 -32.00 55055.15 88888.00 2013-06-01 07:50:41.750 152 12553.40 -31.93 55055.10 88888.00 2013-06-01 07:50:41.875 152 12553.55 -31.80 55055.12 88888.00 2013-06-01 07:50:42.000 152 12553.60 -31.73 55055.10 88888.00 2013-06-01 07:50:42.125 152 12553.73 -31.62 55055.12 88888.00 2013-06-01 07:50:42.250 152 12553.90 -31.52 55055.07 88888.00 2013-06-01 07:50:42.375 152 12553.95 -31.45 55055.07 88888.00 2013-06-01 07:50:42.500 152 12553.98 -31.35 55055.05 88888.00 2013-06-01 07:50:42.625 152 12554.05 -31.32 55055.05 88888.00 2013-06-01 07:50:42.750 152 12554.12 -31.20 55055.03 88888.00 2013-06-01 07:50:42.875 152 12554.23 -31.12 55054.97 88888.00 2013-06-01 07:50:43.000 152 12554.33 -31.00 55054.95 88888.00 2013-06-01 07:50:43.125 152 12554.40 -30.93 55054.93 88888.00 2013-06-01 07:50:43.250 152 12554.38 -30.85 55054.90 88888.00 2013-06-01 07:50:43.375 152 12554.42 -30.75 55054.85 88888.00 2013-06-01 07:50:43.500 152 12554.52 -30.70 55054.82 88888.00 2013-06-01 07:50:43.625 152 12554.62 -30.55 55054.78 88888.00 2013-06-01 07:50:43.750 152 12554.77 -30.45 55054.78 88888.00 2013-06-01 07:50:43.875 152 12554.83 -30.35 55054.75 88888.00 2013-06-01 07:50:44.000 152 12554.80 -30.23 55054.72 88888.00 2013-06-01 07:50:44.125 152 12554.85 -30.12 55054.70 88888.00 2013-06-01 07:50:44.250 152 12554.90 -30.02 55054.70 88888.00 2013-06-01 07:50:44.375 152 12555.00 -29.95 55054.68 88888.00 2013-06-01 07:50:44.500 152 12555.12 -29.82 55054.65 88888.00 2013-06-01 07:50:44.625 152 12555.20 -29.70 55054.60 88888.00 2013-06-01 07:50:44.750 152 12555.25 -29.60 55054.60 88888.00 2013-06-01 07:50:44.875 152 12555.30 -29.52 55054.57 88888.00 2013-06-01 07:50:45.000 152 12555.30 -29.45 55054.55 88888.00 2013-06-01 07:50:45.125 152 12555.33 -29.38 55054.57 88888.00 2013-06-01 07:50:45.250 152 12555.40 -29.25 55054.55 88888.00 2013-06-01 07:50:45.375 152 12555.55 -29.18 55054.50 88888.00 2013-06-01 07:50:45.500 152 12555.67 -29.05 55054.47 88888.00 2013-06-01 07:50:45.625 152 12555.75 -28.90 55054.47 88888.00 2013-06-01 07:50:45.750 152 12555.75 -28.80 55054.47 88888.00 2013-06-01 07:50:45.875 152 12555.77 -28.77 55054.45 88888.00 2013-06-01 07:50:46.000 152 12555.85 -28.73 55054.38 88888.00 2013-06-01 07:50:46.125 152 12555.90 -28.65 55054.40 88888.00 2013-06-01 07:50:46.250 152 12555.95 -28.55 55054.38 88888.00 2013-06-01 07:50:46.375 152 12556.05 -28.50 55054.38 88888.00 2013-06-01 07:50:46.500 152 12556.05 -28.38 55054.38 88888.00 2013-06-01 07:50:46.625 152 12556.02 -28.32 55054.38 88888.00 2013-06-01 07:50:46.750 152 12556.05 -28.30 55054.32 88888.00 2013-06-01 07:50:46.875 152 12556.10 -28.20 55054.35 88888.00 2013-06-01 07:50:47.000 152 12556.17 -28.15 55054.32 88888.00 2013-06-01 07:50:47.125 152 12556.20 -28.10 55054.28 88888.00 2013-06-01 07:50:47.250 152 12556.27 -28.00 55054.32 88888.00 2013-06-01 07:50:47.375 152 12556.35 -27.93 55054.28 88888.00 2013-06-01 07:50:47.500 152 12556.38 -27.88 55054.25 88888.00 2013-06-01 07:50:47.625 152 12556.42 -27.77 55054.28 88888.00 2013-06-01 07:50:47.750 152 12556.45 -27.75 55054.25 88888.00 2013-06-01 07:50:47.875 152 12556.52 -27.70 55054.20 88888.00 2013-06-01 07:50:48.000 152 12556.58 -27.68 55054.18 88888.00 2013-06-01 07:50:48.125 152 12556.62 -27.57 55054.18 88888.00 2013-06-01 07:50:48.250 152 12556.70 -27.48 55054.22 88888.00 2013-06-01 07:50:48.375 152 12556.77 -27.38 55054.22 88888.00 2013-06-01 07:50:48.500 152 12556.83 -27.38 55054.18 88888.00 2013-06-01 07:50:48.625 152 12556.85 -27.35 55054.10 88888.00 2013-06-01 07:50:48.750 152 12556.88 -27.32 55054.05 88888.00 2013-06-01 07:50:48.875 152 12556.90 -27.20 55054.07 88888.00 2013-06-01 07:50:49.000 152 12557.00 -27.12 55054.05 88888.00 2013-06-01 07:50:49.125 152 12557.10 -27.05 55054.05 88888.00 2013-06-01 07:50:49.250 152 12557.17 -27.00 55054.03 88888.00 2013-06-01 07:50:49.375 152 12557.27 -26.93 55053.95 88888.00 2013-06-01 07:50:49.500 152 12557.30 -26.85 55053.97 88888.00 2013-06-01 07:50:49.625 152 12557.40 -26.75 55053.95 88888.00 2013-06-01 07:50:49.750 152 12557.42 -26.73 55053.93 88888.00 2013-06-01 07:50:49.875 152 12557.48 -26.68 55053.93 88888.00 2013-06-01 07:50:50.000 152 12557.60 -26.60 55053.93 88888.00 2013-06-01 07:50:50.125 152 12557.70 -26.50 55053.93 88888.00 2013-06-01 07:50:50.250 152 12557.70 -26.48 55053.85 88888.00 2013-06-01 07:50:50.375 152 12557.75 -26.40 55053.80 88888.00 2013-06-01 07:50:50.500 152 12557.83 -26.32 55053.82 88888.00 2013-06-01 07:50:50.625 152 12557.92 -26.23 55053.85 88888.00 2013-06-01 07:50:50.750 152 12558.02 -26.12 55053.80 88888.00 2013-06-01 07:50:50.875 152 12558.12 -26.05 55053.75 88888.00 2013-06-01 07:50:51.000 152 12558.17 -26.00 55053.70 88888.00 2013-06-01 07:50:51.125 152 12558.30 -25.95 55053.72 88888.00 2013-06-01 07:50:51.250 152 12558.42 -25.88 55053.70 88888.00 2013-06-01 07:50:51.375 152 12558.55 -25.73 55053.65 88888.00 2013-06-01 07:50:51.500 152 12558.60 -25.60 55053.68 88888.00 2013-06-01 07:50:51.625 152 12558.65 -25.52 55053.65 88888.00 2013-06-01 07:50:51.750 152 12558.67 -25.48 55053.62 88888.00 2013-06-01 07:50:51.875 152 12558.73 -25.40 55053.60 88888.00 2013-06-01 07:50:52.000 152 12558.92 -25.27 55053.57 88888.00 2013-06-01 07:50:52.125 152 12559.05 -25.15 55053.55 88888.00 2013-06-01 07:50:52.250 152 12559.08 -25.10 55053.53 88888.00 2013-06-01 07:50:52.375 152 12559.15 -25.00 55053.55 88888.00 2013-06-01 07:50:52.500 152 12559.17 -24.90 55053.55 88888.00 2013-06-01 07:50:52.625 152 12559.25 -24.80 55053.53 88888.00 2013-06-01 07:50:52.750 152 12559.33 -24.77 55053.47 88888.00 2013-06-01 07:50:52.875 152 12559.40 -24.68 55053.40 88888.00 2013-06-01 07:50:53.000 152 12559.52 -24.62 55053.38 88888.00 2013-06-01 07:50:53.125 152 12559.60 -24.55 55053.32 88888.00 2013-06-01 07:50:53.250 152 12559.70 -24.43 55053.32 88888.00 2013-06-01 07:50:53.375 152 12559.80 -24.32 55053.28 88888.00 2013-06-01 07:50:53.500 152 12559.95 -24.20 55053.28 88888.00 2013-06-01 07:50:53.625 152 12560.02 -24.12 55053.22 88888.00 2013-06-01 07:50:53.750 152 12560.00 -24.02 55053.22 88888.00 2013-06-01 07:50:53.875 152 12560.08 -23.95 55053.20 88888.00 2013-06-01 07:50:54.000 152 12560.17 -23.85 55053.15 88888.00 2013-06-01 07:50:54.125 152 12560.33 -23.73 55053.15 88888.00 2013-06-01 07:50:54.250 152 12560.40 -23.65 55053.10 88888.00 2013-06-01 07:50:54.375 152 12560.45 -23.55 55053.07 88888.00 2013-06-01 07:50:54.500 152 12560.52 -23.45 55053.07 88888.00 2013-06-01 07:50:54.625 152 12560.65 -23.32 55053.05 88888.00 2013-06-01 07:50:54.750 152 12560.70 -23.30 55053.00 88888.00 2013-06-01 07:50:54.875 152 12560.88 -23.20 55053.00 88888.00 2013-06-01 07:50:55.000 152 12560.95 -23.12 55052.97 88888.00 2013-06-01 07:50:55.125 152 12561.02 -23.02 55052.97 88888.00 2013-06-01 07:50:55.250 152 12561.12 -22.90 55052.93 88888.00 2013-06-01 07:50:55.375 152 12561.17 -22.80 55052.93 88888.00 2013-06-01 07:50:55.500 152 12561.25 -22.68 55052.93 88888.00 2013-06-01 07:50:55.625 152 12561.30 -22.57 55052.90 88888.00 2013-06-01 07:50:55.750 152 12561.40 -22.50 55052.85 88888.00 2013-06-01 07:50:55.875 152 12561.45 -22.45 55052.82 88888.00 2013-06-01 07:50:56.000 152 12561.55 -22.38 55052.80 88888.00 2013-06-01 07:50:56.125 152 12561.65 -22.32 55052.78 88888.00 2013-06-01 07:50:56.250 152 12561.70 -22.23 55052.75 88888.00 2013-06-01 07:50:56.375 152 12561.83 -22.12 55052.75 88888.00 2013-06-01 07:50:56.500 152 12561.88 -22.00 55052.72 88888.00 2013-06-01 07:50:56.625 152 12562.00 -21.95 55052.72 88888.00 2013-06-01 07:50:56.750 152 12562.20 -21.85 55052.70 88888.00 2013-06-01 07:50:56.875 152 12562.27 -21.85 55052.65 88888.00 2013-06-01 07:50:57.000 152 12562.27 -21.80 55052.57 88888.00 2013-06-01 07:50:57.125 152 12562.33 -21.68 55052.57 88888.00 2013-06-01 07:50:57.250 152 12562.38 -21.62 55052.55 88888.00 2013-06-01 07:50:57.375 152 12562.50 -21.55 55052.53 88888.00 2013-06-01 07:50:57.500 152 12562.65 -21.45 55052.53 88888.00 2013-06-01 07:50:57.625 152 12562.77 -21.35 55052.50 88888.00 2013-06-01 07:50:57.750 152 12562.83 -21.25 55052.47 88888.00 2013-06-01 07:50:57.875 152 12562.92 -21.20 55052.47 88888.00 2013-06-01 07:50:58.000 152 12563.08 -21.12 55052.45 88888.00 2013-06-01 07:50:58.125 152 12563.10 -21.05 55052.45 88888.00 2013-06-01 07:50:58.250 152 12563.12 -21.00 55052.43 88888.00 2013-06-01 07:50:58.375 152 12563.25 -20.90 55052.40 88888.00 2013-06-01 07:50:58.500 152 12563.40 -20.82 55052.32 88888.00 2013-06-01 07:50:58.625 152 12563.48 -20.77 55052.28 88888.00 2013-06-01 07:50:58.750 152 12563.55 -20.73 55052.28 88888.00 2013-06-01 07:50:58.875 152 12563.62 -20.62 55052.25 88888.00 2013-06-01 07:50:59.000 152 12563.75 -20.55 55052.20 88888.00 2013-06-01 07:50:59.125 152 12563.88 -20.48 55052.18 88888.00 2013-06-01 07:50:59.250 152 12563.98 -20.43 55052.20 88888.00 2013-06-01 07:50:59.375 152 12563.98 -20.35 55052.10 88888.00 2013-06-01 07:50:59.500 152 12564.12 -20.20 55052.10 88888.00 2013-06-01 07:50:59.625 152 12564.33 -20.05 55052.10 88888.00 2013-06-01 07:50:59.750 152 12564.38 -20.02 55052.05 88888.00 2013-06-01 07:50:59.875 152 12564.48 -19.95 55052.03 88888.00 2013-06-01 07:51:00.000 152 12564.73 -19.85 55052.00 88888.00 2013-06-01 07:51:00.125 152 12564.80 -19.82 55051.97 88888.00 2013-06-01 07:51:00.250 152 12564.83 -19.77 55051.90 88888.00 2013-06-01 07:51:00.375 152 12564.98 -19.68 55051.90 88888.00 2013-06-01 07:51:00.500 152 12565.10 -19.52 55051.88 88888.00 2013-06-01 07:51:00.625 152 12565.23 -19.43 55051.88 88888.00 2013-06-01 07:51:00.750 152 12565.38 -19.30 55051.88 88888.00 2013-06-01 07:51:00.875 152 12565.55 -19.25 55051.82 88888.00 2013-06-01 07:51:01.000 152 12565.70 -19.18 55051.78 88888.00 2013-06-01 07:51:01.125 152 12565.85 -19.10 55051.80 88888.00 2013-06-01 07:51:01.250 152 12565.92 -19.05 55051.75 88888.00 2013-06-01 07:51:01.375 152 12566.02 -18.98 55051.72 88888.00 2013-06-01 07:51:01.500 152 12566.15 -18.88 55051.70 88888.00 2013-06-01 07:51:01.625 152 12566.33 -18.80 55051.70 88888.00 2013-06-01 07:51:01.750 152 12566.42 -18.75 55051.68 88888.00 2013-06-01 07:51:01.875 152 12566.55 -18.65 55051.65 88888.00 2013-06-01 07:51:02.000 152 12566.65 -18.62 55051.57 88888.00 2013-06-01 07:51:02.125 152 12566.73 -18.55 55051.57 88888.00 2013-06-01 07:51:02.250 152 12566.83 -18.50 55051.53 88888.00 2013-06-01 07:51:02.375 152 12566.98 -18.43 55051.53 88888.00 2013-06-01 07:51:02.500 152 12567.10 -18.40 55051.47 88888.00 2013-06-01 07:51:02.625 152 12567.23 -18.30 55051.45 88888.00 2013-06-01 07:51:02.750 152 12567.33 -18.23 55051.43 88888.00 2013-06-01 07:51:02.875 152 12567.45 -18.12 55051.43 88888.00 2013-06-01 07:51:03.000 152 12567.55 -18.10 55051.38 88888.00 2013-06-01 07:51:03.125 152 12567.65 -18.02 55051.35 88888.00 2013-06-01 07:51:03.250 152 12567.77 -17.95 55051.30 88888.00 2013-06-01 07:51:03.375 152 12567.98 -17.85 55051.28 88888.00 2013-06-01 07:51:03.500 152 12568.02 -17.77 55051.28 88888.00 2013-06-01 07:51:03.625 152 12568.10 -17.73 55051.22 88888.00 2013-06-01 07:51:03.750 152 12568.23 -17.65 55051.20 88888.00 2013-06-01 07:51:03.875 152 12568.35 -17.55 55051.20 88888.00 2013-06-01 07:51:04.000 152 12568.48 -17.45 55051.18 88888.00 2013-06-01 07:51:04.125 152 12568.62 -17.40 55051.18 88888.00 2013-06-01 07:51:04.250 152 12568.75 -17.30 55051.15 88888.00 2013-06-01 07:51:04.375 152 12568.88 -17.25 55051.12 88888.00 2013-06-01 07:51:04.500 152 12568.98 -17.20 55051.07 88888.00 2013-06-01 07:51:04.625 152 12569.10 -17.12 55051.10 88888.00 2013-06-01 07:51:04.750 152 12569.23 -17.10 55051.05 88888.00 2013-06-01 07:51:04.875 152 12569.35 -17.05 55051.03 88888.00 2013-06-01 07:51:05.000 152 12569.58 -16.93 55051.00 88888.00 2013-06-01 07:51:05.125 152 12569.65 -16.88 55050.97 88888.00 2013-06-01 07:51:05.250 152 12569.80 -16.82 55050.95 88888.00 2013-06-01 07:51:05.375 152 12569.92 -16.75 55050.95 88888.00 2013-06-01 07:51:05.500 152 12570.00 -16.73 55050.93 88888.00 2013-06-01 07:51:05.625 152 12570.08 -16.68 55050.88 88888.00 2013-06-01 07:51:05.750 152 12570.12 -16.65 55050.82 88888.00 2013-06-01 07:51:05.875 152 12570.33 -16.55 55050.85 88888.00 2013-06-01 07:51:06.000 152 12570.48 -16.43 55050.80 88888.00 2013-06-01 07:51:06.125 152 12570.62 -16.38 55050.80 88888.00 2013-06-01 07:51:06.250 152 12570.62 -16.32 55050.78 88888.00 2013-06-01 07:51:06.375 152 12570.73 -16.27 55050.78 88888.00 2013-06-01 07:51:06.500 152 12570.80 -16.20 55050.75 88888.00 2013-06-01 07:51:06.625 152 12570.88 -16.18 55050.70 88888.00 2013-06-01 07:51:06.750 152 12570.92 -16.10 55050.70 88888.00 2013-06-01 07:51:06.875 152 12571.02 -16.05 55050.68 88888.00 2013-06-01 07:51:07.000 152 12571.23 -16.02 55050.62 88888.00 2013-06-01 07:51:07.125 152 12571.27 -15.97 55050.60 88888.00 2013-06-01 07:51:07.250 152 12571.27 -15.95 55050.57 88888.00 2013-06-01 07:51:07.375 152 12571.40 -15.90 55050.57 88888.00 2013-06-01 07:51:07.500 152 12571.55 -15.82 55050.55 88888.00 2013-06-01 07:51:07.625 152 12571.65 -15.78 55050.55 88888.00 2013-06-01 07:51:07.750 152 12571.80 -15.78 55050.53 88888.00 2013-06-01 07:51:07.875 152 12571.90 -15.75 55050.45 88888.00 2013-06-01 07:51:08.000 152 12572.02 -15.68 55050.47 88888.00 2013-06-01 07:51:08.125 152 12572.15 -15.60 55050.47 88888.00 2013-06-01 07:51:08.250 152 12572.25 -15.55 55050.43 88888.00 2013-06-01 07:51:08.375 152 12572.30 -15.53 55050.40 88888.00 2013-06-01 07:51:08.500 152 12572.38 -15.47 55050.35 88888.00 2013-06-01 07:51:08.625 152 12572.52 -15.47 55050.32 88888.00 2013-06-01 07:51:08.750 152 12572.70 -15.40 55050.30 88888.00 2013-06-01 07:51:08.875 152 12572.85 -15.38 55050.30 88888.00 2013-06-01 07:51:09.000 152 12572.98 -15.32 55050.25 88888.00 2013-06-01 07:51:09.125 152 12573.10 -15.32 55050.25 88888.00 2013-06-01 07:51:09.250 152 12573.17 -15.25 55050.22 88888.00 2013-06-01 07:51:09.375 152 12573.35 -15.18 55050.22 88888.00 2013-06-01 07:51:09.500 152 12573.48 -15.15 55050.15 88888.00 2013-06-01 07:51:09.625 152 12573.55 -15.18 55050.15 88888.00 2013-06-01 07:51:09.750 152 12573.62 -15.18 55050.10 88888.00 2013-06-01 07:51:09.875 152 12573.80 -15.12 55050.05 88888.00 2013-06-01 07:51:10.000 152 12573.98 -15.10 55050.03 88888.00 2013-06-01 07:51:10.125 152 12574.08 -15.05 55050.03 88888.00 2013-06-01 07:51:10.250 152 12574.08 -14.97 55050.03 88888.00 2013-06-01 07:51:10.375 152 12574.25 -14.93 55050.00 88888.00 2013-06-01 07:51:10.500 152 12574.33 -14.88 55049.97 88888.00 2013-06-01 07:51:10.625 152 12574.40 -14.82 55049.95 88888.00 2013-06-01 07:51:10.750 152 12574.50 -14.80 55049.90 88888.00 2013-06-01 07:51:10.875 152 12574.65 -14.75 55049.90 88888.00 2013-06-01 07:51:11.000 152 12574.83 -14.70 55049.90 88888.00 2013-06-01 07:51:11.125 152 12574.90 -14.70 55049.85 88888.00 2013-06-01 07:51:11.250 152 12574.95 -14.68 55049.82 88888.00 2013-06-01 07:51:11.375 152 12575.12 -14.60 55049.80 88888.00 2013-06-01 07:51:11.500 152 12575.23 -14.60 55049.75 88888.00 2013-06-01 07:51:11.625 152 12575.33 -14.55 55049.70 88888.00 2013-06-01 07:51:11.750 152 12575.45 -14.50 55049.70 88888.00 2013-06-01 07:51:11.875 152 12575.58 -14.45 55049.70 88888.00 2013-06-01 07:51:12.000 152 12575.70 -14.43 55049.62 88888.00 2013-06-01 07:51:12.125 152 12575.80 -14.43 55049.62 88888.00 2013-06-01 07:51:12.250 152 12575.88 -14.35 55049.60 88888.00 2013-06-01 07:51:12.375 152 12576.08 -14.32 55049.57 88888.00 2013-06-01 07:51:12.500 152 12576.20 -14.28 55049.55 88888.00 2013-06-01 07:51:12.625 152 12576.33 -14.22 55049.55 88888.00 2013-06-01 07:51:12.750 152 12576.48 -14.15 55049.53 88888.00 2013-06-01 07:51:12.875 152 12576.60 -14.15 55049.50 88888.00 2013-06-01 07:51:13.000 152 12576.62 -14.15 55049.45 88888.00 2013-06-01 07:51:13.125 152 12576.73 -14.15 55049.40 88888.00 2013-06-01 07:51:13.250 152 12576.80 -14.12 55049.38 88888.00 2013-06-01 07:51:13.375 152 12576.95 -14.10 55049.32 88888.00 2013-06-01 07:51:13.500 152 12577.15 -14.05 55049.32 88888.00 2013-06-01 07:51:13.625 152 12577.27 -14.03 55049.28 88888.00 2013-06-01 07:51:13.750 152 12577.35 -14.03 55049.22 88888.00 2013-06-01 07:51:13.875 152 12577.48 -13.93 55049.22 88888.00 2013-06-01 07:51:14.000 152 12577.62 -13.88 55049.22 88888.00 2013-06-01 07:51:14.125 152 12577.73 -13.85 55049.22 88888.00 2013-06-01 07:51:14.250 152 12577.88 -13.85 55049.20 88888.00 2013-06-01 07:51:14.375 152 12578.05 -13.85 55049.15 88888.00 2013-06-01 07:51:14.500 152 12578.23 -13.82 55049.10 88888.00 2013-06-01 07:51:14.625 152 12578.33 -13.78 55049.07 88888.00 2013-06-01 07:51:14.750 152 12578.35 -13.75 55049.03 88888.00 2013-06-01 07:51:14.875 152 12578.42 -13.70 55049.03 88888.00 2013-06-01 07:51:15.000 152 12578.60 -13.65 55048.97 88888.00 2013-06-01 07:51:15.125 152 12578.75 -13.62 55048.97 88888.00 2013-06-01 07:51:15.250 152 12578.77 -13.62 55048.93 88888.00 2013-06-01 07:51:15.375 152 12578.92 -13.57 55048.90 88888.00 2013-06-01 07:51:15.500 152 12579.05 -13.57 55048.88 88888.00 2013-06-01 07:51:15.625 152 12579.23 -13.53 55048.82 88888.00 2013-06-01 07:51:15.750 152 12579.38 -13.50 55048.82 88888.00 2013-06-01 07:51:15.875 152 12579.45 -13.45 55048.80 88888.00 2013-06-01 07:51:16.000 152 12579.52 -13.45 55048.75 88888.00 2013-06-01 07:51:16.125 152 12579.62 -13.43 55048.75 88888.00 2013-06-01 07:51:16.250 152 12579.65 -13.40 55048.70 88888.00 2013-06-01 07:51:16.375 152 12579.77 -13.35 55048.68 88888.00 2013-06-01 07:51:16.500 152 12579.92 -13.28 55048.68 88888.00 2013-06-01 07:51:16.625 152 12580.12 -13.22 55048.65 88888.00 2013-06-01 07:51:16.750 152 12580.27 -13.22 55048.62 88888.00 2013-06-01 07:51:16.875 152 12580.33 -13.20 55048.60 88888.00 2013-06-01 07:51:17.000 152 12580.40 -13.20 55048.55 88888.00 2013-06-01 07:51:17.125 152 12580.48 -13.18 55048.53 88888.00 2013-06-01 07:51:17.250 152 12580.60 -13.15 55048.55 88888.00 2013-06-01 07:51:17.375 152 12580.70 -13.05 55048.50 88888.00 2013-06-01 07:51:17.500 152 12580.80 -13.03 55048.47 88888.00 2013-06-01 07:51:17.625 152 12580.90 -13.00 55048.43 88888.00 2013-06-01 07:51:17.750 152 12581.00 -13.00 55048.40 88888.00 2013-06-01 07:51:17.875 152 12581.10 -12.95 55048.43 88888.00 2013-06-01 07:51:18.000 152 12581.15 -12.93 55048.35 88888.00 2013-06-01 07:51:18.125 152 12581.23 -12.88 55048.35 88888.00 2013-06-01 07:51:18.250 152 12581.30 -12.85 55048.30 88888.00 2013-06-01 07:51:18.375 152 12581.42 -12.82 55048.25 88888.00 2013-06-01 07:51:18.500 152 12581.48 -12.78 55048.22 88888.00 2013-06-01 07:51:18.625 152 12581.60 -12.78 55048.18 88888.00 2013-06-01 07:51:18.750 152 12581.75 -12.70 55048.18 88888.00 2013-06-01 07:51:18.875 152 12581.85 -12.65 55048.18 88888.00 2013-06-01 07:51:19.000 152 12581.95 -12.57 55048.18 88888.00 2013-06-01 07:51:19.125 152 12582.00 -12.60 55048.12 88888.00 2013-06-01 07:51:19.250 152 12582.10 -12.57 55048.07 88888.00 2013-06-01 07:51:19.375 152 12582.27 -12.50 55048.05 88888.00 2013-06-01 07:51:19.500 152 12582.38 -12.45 55047.97 88888.00 2013-06-01 07:51:19.625 152 12582.40 -12.43 55047.97 88888.00 2013-06-01 07:51:19.750 152 12582.55 -12.43 55047.93 88888.00 2013-06-01 07:51:19.875 152 12582.67 -12.38 55047.93 88888.00 2013-06-01 07:51:20.000 152 12582.77 -12.30 55047.90 88888.00 2013-06-01 07:51:20.125 152 12582.88 -12.25 55047.90 88888.00 2013-06-01 07:51:20.250 152 12582.95 -12.28 55047.88 88888.00 2013-06-01 07:51:20.375 152 12583.08 -12.20 55047.82 88888.00 2013-06-01 07:51:20.500 152 12583.17 -12.15 55047.80 88888.00 2013-06-01 07:51:20.625 152 12583.17 -12.15 55047.78 88888.00 2013-06-01 07:51:20.750 152 12583.27 -12.12 55047.75 88888.00 2013-06-01 07:51:20.875 152 12583.40 -12.07 55047.68 88888.00 2013-06-01 07:51:21.000 152 12583.55 -12.07 55047.65 88888.00 2013-06-01 07:51:21.125 152 12583.65 -12.05 55047.62 88888.00 2013-06-01 07:51:21.250 152 12583.70 -12.07 55047.60 88888.00 2013-06-01 07:51:21.375 152 12583.73 -12.03 55047.57 88888.00 2013-06-01 07:51:21.500 152 12583.80 -12.03 55047.57 88888.00 2013-06-01 07:51:21.625 152 12583.98 -11.95 55047.60 88888.00 2013-06-01 07:51:21.750 152 12584.08 -11.90 55047.57 88888.00 2013-06-01 07:51:21.875 152 12584.15 -11.88 55047.55 88888.00 2013-06-01 07:51:22.000 152 12584.27 -11.90 55047.53 88888.00 2013-06-01 07:51:22.125 152 12584.38 -11.88 55047.53 88888.00 2013-06-01 07:51:22.250 152 12584.45 -11.90 55047.47 88888.00 2013-06-01 07:51:22.375 152 12584.50 -11.93 55047.43 88888.00 2013-06-01 07:51:22.500 152 12584.70 -11.88 55047.43 88888.00 2013-06-01 07:51:22.625 152 12584.83 -11.82 55047.40 88888.00 2013-06-01 07:51:22.750 152 12584.83 -11.82 55047.38 88888.00 2013-06-01 07:51:22.875 152 12584.88 -11.82 55047.32 88888.00 2013-06-01 07:51:23.000 152 12584.98 -11.85 55047.30 88888.00 2013-06-01 07:51:23.125 152 12585.08 -11.88 55047.32 88888.00 2013-06-01 07:51:23.250 152 12585.12 -11.88 55047.32 88888.00 2013-06-01 07:51:23.375 152 12585.23 -11.88 55047.30 88888.00 2013-06-01 07:51:23.500 152 12585.35 -11.88 55047.28 88888.00 2013-06-01 07:51:23.625 152 12585.38 -11.85 55047.28 88888.00 2013-06-01 07:51:23.750 152 12585.45 -11.88 55047.28 88888.00 2013-06-01 07:51:23.875 152 12585.58 -11.88 55047.22 88888.00 2013-06-01 07:51:24.000 152 12585.65 -11.90 55047.22 88888.00 2013-06-01 07:51:24.125 152 12585.73 -11.88 55047.20 88888.00 2013-06-01 07:51:24.250 152 12585.75 -11.93 55047.18 88888.00 2013-06-01 07:51:24.375 152 12585.95 -11.90 55047.20 88888.00 2013-06-01 07:51:24.500 152 12586.05 -11.93 55047.18 88888.00 2013-06-01 07:51:24.625 152 12586.05 -11.97 55047.15 88888.00 2013-06-01 07:51:24.750 152 12586.08 -12.00 55047.15 88888.00 2013-06-01 07:51:24.875 152 12586.15 -11.97 55047.12 88888.00 2013-06-01 07:51:25.000 152 12586.35 -11.97 55047.10 88888.00 2013-06-01 07:51:25.125 152 12586.40 -11.97 55047.07 88888.00 2013-06-01 07:51:25.250 152 12586.42 -12.03 55047.07 88888.00 2013-06-01 07:51:25.375 152 12586.65 -12.00 55047.07 88888.00 2013-06-01 07:51:25.500 152 12586.80 -11.97 55047.07 88888.00 2013-06-01 07:51:25.625 152 12586.85 -12.00 55047.03 88888.00 2013-06-01 07:51:25.750 152 12586.92 -12.03 55047.03 88888.00 2013-06-01 07:51:25.875 152 12587.00 -12.05 55047.00 88888.00 2013-06-01 07:51:26.000 152 12587.20 -12.05 55046.95 88888.00 2013-06-01 07:51:26.125 152 12587.35 -12.07 55046.97 88888.00 2013-06-01 07:51:26.250 152 12587.38 -12.05 55046.93 88888.00 2013-06-01 07:51:26.375 152 12587.42 -12.07 55046.88 88888.00 2013-06-01 07:51:26.500 152 12587.42 -12.12 55046.85 88888.00 2013-06-01 07:51:26.625 152 12587.52 -12.15 55046.85 88888.00 2013-06-01 07:51:26.750 152 12587.77 -12.10 55046.90 88888.00 2013-06-01 07:51:26.875 152 12587.90 -12.12 55046.85 88888.00 2013-06-01 07:51:27.000 152 12587.95 -12.18 55046.82 88888.00 2013-06-01 07:51:27.125 152 12588.02 -12.18 55046.85 88888.00 2013-06-01 07:51:27.250 152 12588.10 -12.12 55046.85 88888.00 2013-06-01 07:51:27.375 152 12588.27 -12.10 55046.82 88888.00 2013-06-01 07:51:27.500 152 12588.35 -12.15 55046.78 88888.00 2013-06-01 07:51:27.625 152 12588.40 -12.20 55046.75 88888.00 2013-06-01 07:51:27.750 152 12588.55 -12.18 55046.75 88888.00 2013-06-01 07:51:27.875 152 12588.70 -12.15 55046.75 88888.00 2013-06-01 07:51:28.000 152 12588.85 -12.15 55046.72 88888.00 2013-06-01 07:51:28.125 152 12588.95 -12.15 55046.72 88888.00 2013-06-01 07:51:28.250 152 12588.98 -12.20 55046.70 88888.00 2013-06-01 07:51:28.375 152 12589.10 -12.18 55046.70 88888.00 2013-06-01 07:51:28.500 152 12589.27 -12.12 55046.70 88888.00 2013-06-01 07:51:28.625 152 12589.30 -12.20 55046.68 88888.00 2013-06-01 07:51:28.750 152 12589.33 -12.20 55046.65 88888.00 2013-06-01 07:51:28.875 152 12589.48 -12.20 55046.65 88888.00 2013-06-01 07:51:29.000 152 12589.67 -12.18 55046.62 88888.00 2013-06-01 07:51:29.125 152 12589.80 -12.20 55046.62 88888.00 2013-06-01 07:51:29.250 152 12589.75 -12.25 55046.57 88888.00 2013-06-01 07:51:29.375 152 12589.83 -12.25 55046.55 88888.00 2013-06-01 07:51:29.500 152 12590.00 -12.22 55046.53 88888.00 2013-06-01 07:51:29.625 152 12590.08 -12.18 55046.57 88888.00 2013-06-01 07:51:29.750 152 12590.23 -12.18 55046.57 88888.00 2013-06-01 07:51:29.875 152 12590.35 -12.18 55046.50 88888.00 2013-06-01 07:51:30.000 152 12590.45 -12.18 55046.45 88888.00 2013-06-01 07:51:30.125 152 12590.60 -12.20 55046.45 88888.00 2013-06-01 07:51:30.250 152 12590.62 -12.20 55046.43 88888.00 2013-06-01 07:51:30.375 152 12590.75 -12.20 55046.40 88888.00 2013-06-01 07:51:30.500 152 12590.92 -12.20 55046.40 88888.00 2013-06-01 07:51:30.625 152 12591.02 -12.20 55046.38 88888.00 2013-06-01 07:51:30.750 152 12591.08 -12.18 55046.40 88888.00 2013-06-01 07:51:30.875 152 12591.20 -12.15 55046.40 88888.00 2013-06-01 07:51:31.000 152 12591.38 -12.15 55046.38 88888.00 2013-06-01 07:51:31.125 152 12591.45 -12.15 55046.35 88888.00 2013-06-01 07:51:31.250 152 12591.52 -12.18 55046.32 88888.00 2013-06-01 07:51:31.375 152 12591.70 -12.10 55046.35 88888.00 2013-06-01 07:51:31.500 152 12591.77 -12.12 55046.30 88888.00 2013-06-01 07:51:31.625 152 12591.92 -12.10 55046.28 88888.00 2013-06-01 07:51:31.750 152 12592.00 -12.10 55046.22 88888.00 2013-06-01 07:51:31.875 152 12592.02 -12.12 55046.20 88888.00 2013-06-01 07:51:32.000 152 12592.05 -12.10 55046.22 88888.00 2013-06-01 07:51:32.125 152 12592.10 -12.07 55046.22 88888.00 2013-06-01 07:51:32.250 152 12592.15 -12.15 55046.18 88888.00 2013-06-01 07:51:32.375 152 12592.27 -12.15 55046.10 88888.00 2013-06-01 07:51:32.500 152 12592.40 -12.12 55046.07 88888.00 2013-06-01 07:51:32.625 152 12592.52 -12.07 55046.10 88888.00 2013-06-01 07:51:32.750 152 12592.58 -12.03 55046.12 88888.00 2013-06-01 07:51:32.875 152 12592.60 -12.05 55046.10 88888.00 2013-06-01 07:51:33.000 152 12592.67 -12.12 55046.07 88888.00 2013-06-01 07:51:33.125 152 12592.77 -12.10 55046.10 88888.00 2013-06-01 07:51:33.250 152 12592.83 -12.10 55046.07 88888.00 2013-06-01 07:51:33.375 152 12592.90 -12.12 55046.05 88888.00 2013-06-01 07:51:33.500 152 12592.92 -12.15 55046.05 88888.00 2013-06-01 07:51:33.625 152 12592.95 -12.15 55046.03 88888.00 2013-06-01 07:51:33.750 152 12593.00 -12.20 55046.00 88888.00 2013-06-01 07:51:33.875 152 12593.10 -12.20 55046.00 88888.00 2013-06-01 07:51:34.000 152 12593.27 -12.20 55046.00 88888.00 2013-06-01 07:51:34.125 152 12593.30 -12.25 55046.00 88888.00 2013-06-01 07:51:34.250 152 12593.30 -12.32 55045.95 88888.00 2013-06-01 07:51:34.375 152 12593.38 -12.32 55045.95 88888.00 2013-06-01 07:51:34.500 152 12593.38 -12.35 55045.93 88888.00 2013-06-01 07:51:34.625 152 12593.50 -12.43 55045.93 88888.00 2013-06-01 07:51:34.750 152 12593.60 -12.47 55045.93 88888.00 2013-06-01 07:51:34.875 152 12593.70 -12.47 55045.93 88888.00 2013-06-01 07:51:35.000 152 12593.75 -12.53 55045.88 88888.00 2013-06-01 07:51:35.125 152 12593.75 -12.55 55045.88 88888.00 2013-06-01 07:51:35.250 152 12593.73 -12.62 55045.90 88888.00 2013-06-01 07:51:35.375 152 12593.75 -12.68 55045.85 88888.00 2013-06-01 07:51:35.500 152 12593.83 -12.72 55045.80 88888.00 2013-06-01 07:51:35.625 152 12593.95 -12.75 55045.85 88888.00 2013-06-01 07:51:35.750 152 12594.05 -12.75 55045.82 88888.00 2013-06-01 07:51:35.875 152 12594.08 -12.80 55045.80 88888.00 2013-06-01 07:51:36.000 152 12594.15 -12.85 55045.78 88888.00 2013-06-01 07:51:36.125 152 12594.25 -12.90 55045.82 88888.00 2013-06-01 07:51:36.250 152 12594.30 -12.95 55045.78 88888.00 2013-06-01 07:51:36.375 152 12594.50 -12.95 55045.72 88888.00 2013-06-01 07:51:36.500 152 12594.60 -13.03 55045.75 88888.00 2013-06-01 07:51:36.625 152 12594.67 -13.05 55045.70 88888.00 2013-06-01 07:51:36.750 152 12594.75 -13.12 55045.72 88888.00 2013-06-01 07:51:36.875 152 12594.85 -13.18 55045.68 88888.00 2013-06-01 07:51:37.000 152 12594.98 -13.22 55045.68 88888.00 2013-06-01 07:51:37.125 152 12595.00 -13.28 55045.65 88888.00 2013-06-01 07:51:37.250 152 12595.02 -13.43 55045.62 88888.00 2013-06-01 07:51:37.375 152 12595.17 -13.38 55045.62 88888.00 2013-06-01 07:51:37.500 152 12595.30 -13.38 55045.62 88888.00 2013-06-01 07:51:37.625 152 12595.35 -13.47 55045.60 88888.00 2013-06-01 07:51:37.750 152 12595.42 -13.53 55045.57 88888.00 2013-06-01 07:51:37.875 152 12595.60 -13.53 55045.57 88888.00 2013-06-01 07:51:38.000 152 12595.75 -13.57 55045.55 88888.00 2013-06-01 07:51:38.125 152 12595.83 -13.65 55045.55 88888.00 2013-06-01 07:51:38.250 152 12595.88 -13.68 55045.53 88888.00 2013-06-01 07:51:38.375 152 12595.95 -13.70 55045.50 88888.00 2013-06-01 07:51:38.500 152 12595.98 -13.75 55045.50 88888.00 2013-06-01 07:51:38.625 152 12596.05 -13.80 55045.50 88888.00 2013-06-01 07:51:38.750 152 12596.12 -13.88 55045.45 88888.00 2013-06-01 07:51:38.875 152 12596.27 -13.90 55045.45 88888.00 2013-06-01 07:51:39.000 152 12596.40 -13.95 55045.43 88888.00 2013-06-01 07:51:39.125 152 12596.38 -14.00 55045.43 88888.00 2013-06-01 07:51:39.250 152 12596.35 -14.12 55045.43 88888.00 2013-06-01 07:51:39.375 152 12596.48 -14.12 55045.40 88888.00 2013-06-01 07:51:39.500 152 12596.55 -14.15 55045.43 88888.00 2013-06-01 07:51:39.625 152 12596.67 -14.15 55045.43 88888.00 2013-06-01 07:51:39.750 152 12596.75 -14.22 55045.40 88888.00 2013-06-01 07:51:39.875 152 12596.77 -14.28 55045.40 88888.00 2013-06-01 07:51:40.000 152 12596.77 -14.30 55045.43 88888.00 2013-06-01 07:51:40.125 152 12596.67 -14.40 55045.38 88888.00 2013-06-01 07:51:40.250 152 12596.70 -14.43 55045.40 88888.00 2013-06-01 07:51:40.375 152 12596.83 -14.38 55045.40 88888.00 2013-06-01 07:51:40.500 152 12596.88 -14.40 55045.43 88888.00 2013-06-01 07:51:40.625 152 12596.92 -14.50 55045.40 88888.00 2013-06-01 07:51:40.750 152 12596.98 -14.53 55045.35 88888.00 2013-06-01 07:51:40.875 152 12596.98 -14.60 55045.35 88888.00 2013-06-01 07:51:41.000 152 12597.00 -14.62 55045.35 88888.00 2013-06-01 07:51:41.125 152 12597.10 -14.57 55045.40 88888.00 2013-06-01 07:51:41.250 152 12597.08 -14.68 55045.40 88888.00 2013-06-01 07:51:41.375 152 12597.08 -14.75 55045.32 88888.00 2013-06-01 07:51:41.500 152 12597.17 -14.80 55045.28 88888.00 2013-06-01 07:51:41.625 152 12597.25 -14.82 55045.32 88888.00 2013-06-01 07:51:41.750 152 12597.23 -14.85 55045.32 88888.00 2013-06-01 07:51:41.875 152 12597.20 -14.93 55045.30 88888.00 2013-06-01 07:51:42.000 152 12597.25 -14.95 55045.30 88888.00 2013-06-01 07:51:42.125 152 12597.38 -14.95 55045.32 88888.00 2013-06-01 07:51:42.250 152 12597.42 -15.00 55045.30 88888.00 2013-06-01 07:51:42.375 152 12597.48 -15.03 55045.30 88888.00 2013-06-01 07:51:42.500 152 12597.50 -15.05 55045.30 88888.00 2013-06-01 07:51:42.625 152 12597.50 -15.10 55045.28 88888.00 2013-06-01 07:51:42.750 152 12597.58 -15.18 55045.20 88888.00 2013-06-01 07:51:42.875 152 12597.65 -15.20 55045.20 88888.00 2013-06-01 07:51:43.000 152 12597.67 -15.22 55045.22 88888.00 2013-06-01 07:51:43.125 152 12597.75 -15.20 55045.22 88888.00 2013-06-01 07:51:43.250 152 12597.83 -15.28 55045.25 88888.00 2013-06-01 07:51:43.375 152 12597.88 -15.30 55045.20 88888.00 2013-06-01 07:51:43.500 152 12597.88 -15.38 55045.18 88888.00 2013-06-01 07:51:43.625 152 12597.98 -15.35 55045.18 88888.00 2013-06-01 07:51:43.750 152 12598.02 -15.35 55045.20 88888.00 2013-06-01 07:51:43.875 152 12598.02 -15.40 55045.12 88888.00 2013-06-01 07:51:44.000 152 12598.02 -15.47 55045.10 88888.00 2013-06-01 07:51:44.125 152 12598.10 -15.47 55045.12 88888.00 2013-06-01 07:51:44.250 152 12598.23 -15.50 55045.12 88888.00 2013-06-01 07:51:44.375 152 12598.27 -15.53 55045.10 88888.00 2013-06-01 07:51:44.500 152 12598.33 -15.62 55045.05 88888.00 2013-06-01 07:51:44.625 152 12598.40 -15.65 55045.05 88888.00 2013-06-01 07:51:44.750 152 12598.48 -15.65 55045.07 88888.00 2013-06-01 07:51:44.875 152 12598.52 -15.70 55045.07 88888.00 2013-06-01 07:51:45.000 152 12598.55 -15.72 55045.03 88888.00 2013-06-01 07:51:45.125 152 12598.65 -15.78 55045.00 88888.00 2013-06-01 07:51:45.250 152 12598.73 -15.82 55045.03 88888.00 2013-06-01 07:51:45.375 152 12598.80 -15.85 55044.97 88888.00 2013-06-01 07:51:45.500 152 12598.83 -15.88 55044.97 88888.00 2013-06-01 07:51:45.625 152 12598.88 -15.93 55045.00 88888.00 2013-06-01 07:51:45.750 152 12599.00 -15.95 55045.00 88888.00 2013-06-01 07:51:45.875 152 12599.05 -15.97 55044.97 88888.00 2013-06-01 07:51:46.000 152 12598.98 -16.00 55044.95 88888.00 2013-06-01 07:51:46.125 152 12599.02 -16.00 55044.95 88888.00 2013-06-01 07:51:46.250 152 12599.23 -16.02 55044.97 88888.00 2013-06-01 07:51:46.375 152 12599.35 -16.02 55044.95 88888.00 2013-06-01 07:51:46.500 152 12599.35 -16.07 55044.97 88888.00 2013-06-01 07:51:46.625 152 12599.42 -16.07 55044.95 88888.00 2013-06-01 07:51:46.750 152 12599.52 -16.12 55044.93 88888.00 2013-06-01 07:51:46.875 152 12599.60 -16.18 55044.90 88888.00 2013-06-01 07:51:47.000 152 12599.73 -16.18 55044.88 88888.00 2013-06-01 07:51:47.125 152 12599.80 -16.25 55044.85 88888.00 2013-06-01 07:51:47.250 152 12599.85 -16.32 55044.82 88888.00 2013-06-01 07:51:47.375 152 12599.95 -16.32 55044.80 88888.00 2013-06-01 07:51:47.500 152 12600.02 -16.38 55044.78 88888.00 2013-06-01 07:51:47.625 152 12600.05 -16.38 55044.72 88888.00 2013-06-01 07:51:47.750 152 12600.10 -16.38 55044.78 88888.00 2013-06-01 07:51:47.875 152 12600.23 -16.38 55044.78 88888.00 2013-06-01 07:51:48.000 152 12600.27 -16.43 55044.75 88888.00 2013-06-01 07:51:48.125 152 12600.38 -16.40 55044.78 88888.00 2013-06-01 07:51:48.250 152 12600.48 -16.43 55044.80 88888.00 2013-06-01 07:51:48.375 152 12600.52 -16.45 55044.80 88888.00 2013-06-01 07:51:48.500 152 12600.58 -16.50 55044.78 88888.00 2013-06-01 07:51:48.625 152 12600.62 -16.55 55044.75 88888.00 2013-06-01 07:51:48.750 152 12600.60 -16.57 55044.72 88888.00 2013-06-01 07:51:48.875 152 12600.65 -16.60 55044.75 88888.00 2013-06-01 07:51:49.000 152 12600.70 -16.65 55044.72 88888.00 2013-06-01 07:51:49.125 152 12600.70 -16.68 55044.75 88888.00 2013-06-01 07:51:49.250 152 12600.67 -16.75 55044.72 88888.00 2013-06-01 07:51:49.375 152 12600.67 -16.77 55044.70 88888.00 2013-06-01 07:51:49.500 152 12600.70 -16.80 55044.68 88888.00 2013-06-01 07:51:49.625 152 12600.77 -16.82 55044.65 88888.00 2013-06-01 07:51:49.750 152 12600.83 -16.82 55044.65 88888.00 2013-06-01 07:51:49.875 152 12600.80 -16.90 55044.62 88888.00 2013-06-01 07:51:50.000 152 12600.83 -16.93 55044.62 88888.00 2013-06-01 07:51:50.125 152 12600.88 -16.95 55044.62 88888.00 2013-06-01 07:51:50.250 152 12600.85 -17.00 55044.62 88888.00 2013-06-01 07:51:50.375 152 12600.95 -16.98 55044.65 88888.00 2013-06-01 07:51:50.500 152 12601.00 -16.95 55044.70 88888.00 2013-06-01 07:51:50.625 152 12600.88 -17.00 55044.68 88888.00 2013-06-01 07:51:50.750 152 12600.80 -17.05 55044.68 88888.00 2013-06-01 07:51:50.875 152 12600.80 -17.05 55044.65 88888.00 2013-06-01 07:51:51.000 152 12600.90 -17.10 55044.68 88888.00 2013-06-01 07:51:51.125 152 12600.92 -17.15 55044.68 88888.00 2013-06-01 07:51:51.250 152 12600.90 -17.23 55044.65 88888.00 2013-06-01 07:51:51.375 152 12600.90 -17.23 55044.65 88888.00 2013-06-01 07:51:51.500 152 12600.95 -17.25 55044.65 88888.00 2013-06-01 07:51:51.625 152 12601.00 -17.32 55044.65 88888.00 2013-06-01 07:51:51.750 152 12600.98 -17.30 55044.65 88888.00 2013-06-01 07:51:51.875 152 12600.95 -17.38 55044.65 88888.00 2013-06-01 07:51:52.000 152 12600.98 -17.40 55044.60 88888.00 2013-06-01 07:51:52.125 152 12601.10 -17.45 55044.60 88888.00 2013-06-01 07:51:52.250 152 12601.12 -17.50 55044.60 88888.00 2013-06-01 07:51:52.375 152 12601.20 -17.48 55044.65 88888.00 2013-06-01 07:51:52.500 152 12601.17 -17.45 55044.65 88888.00 2013-06-01 07:51:52.625 152 12601.23 -17.50 55044.62 88888.00 2013-06-01 07:51:52.750 152 12601.25 -17.55 55044.57 88888.00 2013-06-01 07:51:52.875 152 12601.25 -17.62 55044.57 88888.00 2013-06-01 07:51:53.000 152 12601.17 -17.65 55044.57 88888.00 2013-06-01 07:51:53.125 152 12601.23 -17.65 55044.68 88888.00 2013-06-01 07:51:53.250 152 12601.33 -17.70 55044.68 88888.00 2013-06-01 07:51:53.375 152 12601.38 -17.73 55044.62 88888.00 2013-06-01 07:51:53.500 152 12601.33 -17.80 55044.60 88888.00 2013-06-01 07:51:53.625 152 12601.33 -17.88 55044.62 88888.00 2013-06-01 07:51:53.750 152 12601.35 -17.93 55044.60 88888.00 2013-06-01 07:51:53.875 152 12601.42 -17.98 55044.60 88888.00 2013-06-01 07:51:54.000 152 12601.55 -18.02 55044.62 88888.00 2013-06-01 07:51:54.125 152 12601.60 -18.10 55044.60 88888.00 2013-06-01 07:51:54.250 152 12601.52 -18.20 55044.60 88888.00 2013-06-01 07:51:54.375 152 12601.48 -18.27 55044.55 88888.00 2013-06-01 07:51:54.500 152 12601.48 -18.32 55044.57 88888.00 2013-06-01 07:51:54.625 152 12601.55 -18.35 55044.60 88888.00 2013-06-01 07:51:54.750 152 12601.55 -18.43 55044.57 88888.00 2013-06-01 07:51:54.875 152 12601.55 -18.50 55044.55 88888.00 2013-06-01 07:51:55.000 152 12601.52 -18.57 55044.53 88888.00 2013-06-01 07:51:55.125 152 12601.52 -18.60 55044.57 88888.00 2013-06-01 07:51:55.250 152 12601.52 -18.68 55044.60 88888.00 2013-06-01 07:51:55.375 152 12601.60 -18.73 55044.60 88888.00 2013-06-01 07:51:55.500 152 12601.67 -18.82 55044.60 88888.00 2013-06-01 07:51:55.625 152 12601.70 -18.88 55044.62 88888.00 2013-06-01 07:51:55.750 152 12601.73 -18.90 55044.65 88888.00 2013-06-01 07:51:55.875 152 12601.70 -19.02 55044.62 88888.00 2013-06-01 07:51:56.000 152 12601.67 -19.12 55044.62 88888.00 2013-06-01 07:51:56.125 152 12601.73 -19.18 55044.68 88888.00 2013-06-01 07:51:56.250 152 12601.70 -19.23 55044.70 88888.00 2013-06-01 07:51:56.375 152 12601.73 -19.23 55044.72 88888.00 2013-06-01 07:51:56.500 152 12601.73 -19.27 55044.72 88888.00 2013-06-01 07:51:56.625 152 12601.77 -19.40 55044.75 88888.00 2013-06-01 07:51:56.750 152 12601.77 -19.50 55044.75 88888.00 2013-06-01 07:51:56.875 152 12601.75 -19.55 55044.72 88888.00 2013-06-01 07:51:57.000 152 12601.75 -19.60 55044.72 88888.00 2013-06-01 07:51:57.125 152 12601.67 -19.68 55044.78 88888.00 2013-06-01 07:51:57.250 152 12601.75 -19.75 55044.80 88888.00 2013-06-01 07:51:57.375 152 12601.80 -19.80 55044.80 88888.00 2013-06-01 07:51:57.500 152 12601.77 -19.88 55044.80 88888.00 2013-06-01 07:51:57.625 152 12601.80 -19.93 55044.80 88888.00 2013-06-01 07:51:57.750 152 12601.83 -20.00 55044.80 88888.00 2013-06-01 07:51:57.875 152 12601.80 -20.02 55044.82 88888.00 2013-06-01 07:51:58.000 152 12601.80 -20.10 55044.80 88888.00 2013-06-01 07:51:58.125 152 12601.85 -20.20 55044.82 88888.00 2013-06-01 07:51:58.250 152 12601.88 -20.25 55044.85 88888.00 2013-06-01 07:51:58.375 152 12601.92 -20.25 55044.82 88888.00 2013-06-01 07:51:58.500 152 12601.95 -20.38 55044.82 88888.00 2013-06-01 07:51:58.625 152 12601.95 -20.45 55044.82 88888.00 2013-06-01 07:51:58.750 152 12602.00 -20.50 55044.85 88888.00 2013-06-01 07:51:58.875 152 12602.02 -20.57 55044.88 88888.00 2013-06-01 07:51:59.000 152 12602.02 -20.60 55044.90 88888.00 2013-06-01 07:51:59.125 152 12602.05 -20.65 55044.93 88888.00 2013-06-01 07:51:59.250 152 12602.10 -20.77 55044.93 88888.00 2013-06-01 07:51:59.375 152 12602.15 -20.82 55044.95 88888.00 2013-06-01 07:51:59.500 152 12602.12 -20.88 55044.95 88888.00 2013-06-01 07:51:59.625 152 12602.12 -20.93 55044.95 88888.00 2013-06-01 07:51:59.750 152 12602.15 -20.98 55044.97 88888.00 2013-06-01 07:51:59.875 152 12602.20 -21.05 55045.00 88888.00 2013-06-01 07:52:00.000 152 12602.27 -21.10 55045.03 88888.00 2013-06-01 07:52:00.125 152 12602.30 -21.12 55045.03 88888.00 2013-06-01 07:52:00.250 152 12602.33 -21.20 55045.05 88888.00 2013-06-01 07:52:00.375 152 12602.40 -21.27 55045.05 88888.00 2013-06-01 07:52:00.500 152 12602.38 -21.32 55045.05 88888.00 2013-06-01 07:52:00.625 152 12602.38 -21.38 55045.10 88888.00 2013-06-01 07:52:00.750 152 12602.45 -21.43 55045.12 88888.00 2013-06-01 07:52:00.875 152 12602.48 -21.48 55045.15 88888.00 2013-06-01 07:52:01.000 152 12602.48 -21.52 55045.12 88888.00 2013-06-01 07:52:01.125 152 12602.58 -21.60 55045.12 88888.00 2013-06-01 07:52:01.250 152 12602.65 -21.70 55045.18 88888.00 2013-06-01 07:52:01.375 152 12602.62 -21.65 55045.22 88888.00 2013-06-01 07:52:01.500 152 12602.65 -21.75 55045.20 88888.00 2013-06-01 07:52:01.625 152 12602.73 -21.80 55045.25 88888.00 2013-06-01 07:52:01.750 152 12602.80 -21.85 55045.25 88888.00 2013-06-01 07:52:01.875 152 12602.83 -21.90 55045.25 88888.00 2013-06-01 07:52:02.000 152 12602.92 -21.93 55045.28 88888.00 2013-06-01 07:52:02.125 152 12603.02 -21.98 55045.30 88888.00 2013-06-01 07:52:02.250 152 12603.02 -21.95 55045.38 88888.00 2013-06-01 07:52:02.375 152 12603.02 -22.00 55045.38 88888.00 2013-06-01 07:52:02.500 152 12603.02 -22.05 55045.38 88888.00 2013-06-01 07:52:02.625 152 12603.08 -22.07 55045.38 88888.00 2013-06-01 07:52:02.750 152 12603.15 -22.12 55045.38 88888.00 2013-06-01 07:52:02.875 152 12603.25 -22.18 55045.38 88888.00 2013-06-01 07:52:03.000 152 12603.30 -22.18 55045.40 88888.00 2013-06-01 07:52:03.125 152 12603.38 -22.20 55045.40 88888.00 2013-06-01 07:52:03.250 152 12603.40 -22.25 55045.43 88888.00 2013-06-01 07:52:03.375 152 12603.40 -22.27 55045.47 88888.00 2013-06-01 07:52:03.500 152 12603.42 -22.32 55045.47 88888.00 2013-06-01 07:52:03.625 152 12603.52 -22.38 55045.53 88888.00 2013-06-01 07:52:03.750 152 12603.60 -22.38 55045.53 88888.00 2013-06-01 07:52:03.875 152 12603.60 -22.43 55045.55 88888.00 2013-06-01 07:52:04.000 152 12603.58 -22.50 55045.53 88888.00 2013-06-01 07:52:04.125 152 12603.67 -22.48 55045.55 88888.00 2013-06-01 07:52:04.250 152 12603.77 -22.52 55045.60 88888.00 2013-06-01 07:52:04.375 152 12603.85 -22.57 55045.57 88888.00 2013-06-01 07:52:04.500 152 12603.85 -22.62 55045.60 88888.00 2013-06-01 07:52:04.625 152 12603.88 -22.75 55045.60 88888.00 2013-06-01 07:52:04.750 152 12603.90 -22.80 55045.60 88888.00 2013-06-01 07:52:04.875 152 12603.85 -22.82 55045.62 88888.00 2013-06-01 07:52:05.000 152 12603.88 -22.82 55045.65 88888.00 2013-06-01 07:52:05.125 152 12603.85 -22.93 55045.68 88888.00 2013-06-01 07:52:05.250 152 12603.83 -23.02 55045.68 88888.00 2013-06-01 07:52:05.375 152 12603.85 -23.07 55045.70 88888.00 2013-06-01 07:52:05.500 152 12603.92 -23.05 55045.78 88888.00 2013-06-01 07:52:05.625 152 12603.95 -23.12 55045.82 88888.00 2013-06-01 07:52:05.750 152 12603.98 -23.12 55045.82 88888.00 2013-06-01 07:52:05.875 152 12604.02 -23.18 55045.85 88888.00 2013-06-01 07:52:06.000 152 12604.05 -23.23 55045.90 88888.00 2013-06-01 07:52:06.125 152 12604.05 -23.30 55045.95 88888.00 2013-06-01 07:52:06.250 152 12603.98 -23.38 55045.95 88888.00 2013-06-01 07:52:06.375 152 12604.00 -23.43 55045.97 88888.00 2013-06-01 07:52:06.500 152 12604.00 -23.48 55045.95 88888.00 2013-06-01 07:52:06.625 152 12603.95 -23.57 55045.95 88888.00 2013-06-01 07:52:06.750 152 12603.95 -23.62 55045.97 88888.00 2013-06-01 07:52:06.875 152 12604.00 -23.68 55046.03 88888.00 2013-06-01 07:52:07.000 152 12604.02 -23.70 55046.07 88888.00 2013-06-01 07:52:07.125 152 12604.00 -23.82 55046.10 88888.00 2013-06-01 07:52:07.250 152 12604.02 -23.95 55046.10 88888.00 2013-06-01 07:52:07.375 152 12604.02 -23.98 55046.12 88888.00 2013-06-01 07:52:07.500 152 12604.00 -24.02 55046.15 88888.00 2013-06-01 07:52:07.625 152 12604.02 -24.12 55046.15 88888.00 2013-06-01 07:52:07.750 152 12604.08 -24.23 55046.18 88888.00 2013-06-01 07:52:07.875 152 12604.10 -24.30 55046.22 88888.00 2013-06-01 07:52:08.000 152 12604.05 -24.38 55046.20 88888.00 2013-06-01 07:52:08.125 152 12604.00 -24.50 55046.22 88888.00 2013-06-01 07:52:08.250 152 12604.00 -24.60 55046.32 88888.00 2013-06-01 07:52:08.375 152 12604.02 -24.65 55046.30 88888.00 2013-06-01 07:52:08.500 152 12603.98 -24.75 55046.35 88888.00 2013-06-01 07:52:08.625 152 12603.95 -24.77 55046.40 88888.00 2013-06-01 07:52:08.750 152 12603.92 -24.88 55046.43 88888.00 2013-06-01 07:52:08.875 152 12603.90 -24.95 55046.45 88888.00 2013-06-01 07:52:09.000 152 12604.00 -25.00 55046.47 88888.00 2013-06-01 07:52:09.125 152 12603.95 -25.10 55046.50 88888.00 2013-06-01 07:52:09.250 152 12603.90 -25.25 55046.50 88888.00 2013-06-01 07:52:09.375 152 12603.92 -25.27 55046.53 88888.00 2013-06-01 07:52:09.500 152 12603.88 -25.35 55046.55 88888.00 2013-06-01 07:52:09.625 152 12603.83 -25.40 55046.57 88888.00 2013-06-01 07:52:09.750 152 12603.85 -25.50 55046.60 88888.00 2013-06-01 07:52:09.875 152 12603.90 -25.55 55046.65 88888.00 2013-06-01 07:52:10.000 152 12603.90 -25.60 55046.68 88888.00 2013-06-01 07:52:10.125 152 12603.83 -25.68 55046.72 88888.00 2013-06-01 07:52:10.250 152 12603.80 -25.80 55046.72 88888.00 2013-06-01 07:52:10.375 152 12603.85 -25.85 55046.78 88888.00 2013-06-01 07:52:10.500 152 12603.85 -25.90 55046.85 88888.00 2013-06-01 07:52:10.625 152 12603.85 -26.02 55046.88 88888.00 2013-06-01 07:52:10.750 152 12603.88 -26.05 55046.90 88888.00 2013-06-01 07:52:10.875 152 12603.83 -26.15 55046.95 88888.00 2013-06-01 07:52:11.000 152 12603.77 -26.30 55046.95 88888.00 2013-06-01 07:52:11.125 152 12603.77 -26.38 55047.00 88888.00 2013-06-01 07:52:11.250 152 12603.70 -26.48 55047.05 88888.00 2013-06-01 07:52:11.375 152 12603.67 -26.57 55047.03 88888.00 2013-06-01 07:52:11.500 152 12603.73 -26.65 55047.10 88888.00 2013-06-01 07:52:11.625 152 12603.85 -26.65 55047.18 88888.00 2013-06-01 07:52:11.750 152 12603.83 -26.75 55047.20 88888.00 2013-06-01 07:52:11.875 152 12603.80 -26.85 55047.20 88888.00 2013-06-01 07:52:12.000 152 12603.75 -26.95 55047.22 88888.00 2013-06-01 07:52:12.125 152 12603.73 -27.00 55047.28 88888.00 2013-06-01 07:52:12.250 152 12603.70 -27.10 55047.28 88888.00 2013-06-01 07:52:12.375 152 12603.70 -27.25 55047.28 88888.00 2013-06-01 07:52:12.500 152 12603.70 -27.32 55047.28 88888.00 2013-06-01 07:52:12.625 152 12603.67 -27.40 55047.35 88888.00 2013-06-01 07:52:12.750 152 12603.67 -27.48 55047.40 88888.00 2013-06-01 07:52:12.875 152 12603.58 -27.57 55047.40 88888.00 2013-06-01 07:52:13.000 152 12603.52 -27.70 55047.43 88888.00 2013-06-01 07:52:13.125 152 12603.52 -27.80 55047.45 88888.00 2013-06-01 07:52:13.250 152 12603.38 -27.98 55047.53 88888.00 2013-06-01 07:52:13.375 152 12603.40 -28.02 55047.55 88888.00 2013-06-01 07:52:13.500 152 12603.45 -28.15 55047.57 88888.00 2013-06-01 07:52:13.625 152 12603.48 -28.25 55047.60 88888.00 2013-06-01 07:52:13.750 152 12603.40 -28.38 55047.60 88888.00 2013-06-01 07:52:13.875 152 12603.38 -28.48 55047.62 88888.00 2013-06-01 07:52:14.000 152 12603.42 -28.57 55047.68 88888.00 2013-06-01 07:52:14.125 152 12603.48 -28.68 55047.72 88888.00 2013-06-01 07:52:14.250 152 12603.52 -28.80 55047.78 88888.00 2013-06-01 07:52:14.375 152 12603.52 -28.88 55047.78 88888.00 2013-06-01 07:52:14.500 152 12603.48 -29.02 55047.80 88888.00 2013-06-01 07:52:14.625 152 12603.42 -29.20 55047.80 88888.00 2013-06-01 07:52:14.750 152 12603.48 -29.27 55047.88 88888.00 2013-06-01 07:52:14.875 152 12603.50 -29.38 55047.90 88888.00 2013-06-01 07:52:15.000 152 12603.52 -29.48 55047.95 88888.00 2013-06-01 07:52:15.125 152 12603.50 -29.60 55048.00 88888.00 2013-06-01 07:52:15.250 152 12603.52 -29.77 55048.03 88888.00 2013-06-01 07:52:15.375 152 12603.48 -29.82 55048.05 88888.00 2013-06-01 07:52:15.500 152 12603.42 -29.93 55048.07 88888.00 2013-06-01 07:52:15.625 152 12603.50 -30.07 55048.10 88888.00 2013-06-01 07:52:15.750 152 12603.58 -30.23 55048.12 88888.00 2013-06-01 07:52:15.875 152 12603.58 -30.40 55048.12 88888.00 2013-06-01 07:52:16.000 152 12603.60 -30.48 55048.15 88888.00 2013-06-01 07:52:16.125 152 12603.67 -30.57 55048.20 88888.00 2013-06-01 07:52:16.250 152 12603.73 -30.75 55048.25 88888.00 2013-06-01 07:52:16.375 152 12603.77 -30.82 55048.28 88888.00 2013-06-01 07:52:16.500 152 12603.80 -30.95 55048.30 88888.00 2013-06-01 07:52:16.625 152 12603.80 -31.07 55048.30 88888.00 2013-06-01 07:52:16.750 152 12603.90 -31.12 55048.38 88888.00 2013-06-01 07:52:16.875 152 12603.88 -31.23 55048.40 88888.00 2013-06-01 07:52:17.000 152 12603.90 -31.38 55048.40 88888.00 2013-06-01 07:52:17.125 152 12604.02 -31.43 55048.43 88888.00 2013-06-01 07:52:17.250 152 12604.02 -31.57 55048.47 88888.00 2013-06-01 07:52:17.375 152 12604.08 -31.68 55048.47 88888.00 2013-06-01 07:52:17.500 152 12604.12 -31.80 55048.50 88888.00 2013-06-01 07:52:17.625 152 12604.12 -31.88 55048.55 88888.00 2013-06-01 07:52:17.750 152 12604.17 -31.98 55048.57 88888.00 2013-06-01 07:52:17.875 152 12604.23 -32.12 55048.55 88888.00 2013-06-01 07:52:18.000 152 12604.33 -32.17 55048.60 88888.00 2013-06-01 07:52:18.125 152 12604.42 -32.23 55048.62 88888.00 2013-06-01 07:52:18.250 152 12604.52 -32.35 55048.70 88888.00 2013-06-01 07:52:18.375 152 12604.58 -32.48 55048.70 88888.00 2013-06-01 07:52:18.500 152 12604.60 -32.58 55048.72 88888.00 2013-06-01 07:52:18.625 152 12604.67 -32.65 55048.75 88888.00 2013-06-01 07:52:18.750 152 12604.67 -32.75 55048.80 88888.00 2013-06-01 07:52:18.875 152 12604.75 -32.85 55048.82 88888.00 2013-06-01 07:52:19.000 152 12604.88 -32.98 55048.80 88888.00 2013-06-01 07:52:19.125 152 12605.05 -33.02 55048.82 88888.00 2013-06-01 07:52:19.250 152 12605.10 -33.15 55048.90 88888.00 2013-06-01 07:52:19.375 152 12605.15 -33.17 55048.93 88888.00 2013-06-01 07:52:19.500 152 12605.15 -33.30 55048.97 88888.00 2013-06-01 07:52:19.625 152 12605.12 -33.45 55049.03 88888.00 2013-06-01 07:52:19.750 152 12605.27 -33.52 55049.07 88888.00 2013-06-01 07:52:19.875 152 12605.38 -33.60 55049.07 88888.00 2013-06-01 07:52:20.000 152 12605.45 -33.70 55049.10 88888.00 2013-06-01 07:52:20.125 152 12605.50 -33.77 55049.15 88888.00 2013-06-01 07:52:20.250 152 12605.58 -33.88 55049.18 88888.00 2013-06-01 07:52:20.375 152 12605.62 -33.98 55049.20 88888.00 2013-06-01 07:52:20.500 152 12605.75 -34.08 55049.25 88888.00 2013-06-01 07:52:20.625 152 12605.85 -34.15 55049.28 88888.00 2013-06-01 07:52:20.750 152 12605.90 -34.25 55049.32 88888.00 2013-06-01 07:52:20.875 152 12606.00 -34.35 55049.35 88888.00 2013-06-01 07:52:21.000 152 12606.00 -34.42 55049.38 88888.00 2013-06-01 07:52:21.125 152 12606.00 -34.58 55049.43 88888.00 2013-06-01 07:52:21.250 152 12606.08 -34.73 55049.43 88888.00 2013-06-01 07:52:21.375 152 12606.20 -34.73 55049.47 88888.00 2013-06-01 07:52:21.500 152 12606.33 -34.80 55049.50 88888.00 2013-06-01 07:52:21.625 152 12606.38 -34.95 55049.50 88888.00 2013-06-01 07:52:21.750 152 12606.42 -35.08 55049.55 88888.00 2013-06-01 07:52:21.875 152 12606.42 -35.17 55049.57 88888.00 2013-06-01 07:52:22.000 152 12606.52 -35.20 55049.62 88888.00 2013-06-01 07:52:22.125 152 12606.62 -35.23 55049.70 88888.00 2013-06-01 07:52:22.250 152 12606.62 -35.40 55049.70 88888.00 2013-06-01 07:52:22.375 152 12606.62 -35.55 55049.65 88888.00 2013-06-01 07:52:22.500 152 12606.67 -35.65 55049.70 88888.00 2013-06-01 07:52:22.625 152 12606.75 -35.75 55049.78 88888.00 2013-06-01 07:52:22.750 152 12606.80 -35.75 55049.80 88888.00 2013-06-01 07:52:22.875 152 12606.85 -35.85 55049.88 88888.00 2013-06-01 07:52:23.000 152 12606.92 -35.92 55049.93 88888.00 2013-06-01 07:52:23.125 152 12607.00 -36.02 55049.97 88888.00 2013-06-01 07:52:23.250 152 12607.08 -36.12 55050.03 88888.00 2013-06-01 07:52:23.375 152 12607.10 -36.20 55050.03 88888.00 2013-06-01 07:52:23.500 152 12607.08 -36.33 55050.07 88888.00 2013-06-01 07:52:23.625 152 12607.10 -36.48 55050.10 88888.00 2013-06-01 07:52:23.750 152 12607.15 -36.55 55050.12 88888.00 2013-06-01 07:52:23.875 152 12607.25 -36.65 55050.15 88888.00 2013-06-01 07:52:24.000 152 12607.35 -36.70 55050.18 88888.00 2013-06-01 07:52:24.125 152 12607.40 -36.77 55050.20 88888.00 2013-06-01 07:52:24.250 152 12607.48 -36.85 55050.32 88888.00 2013-06-01 07:52:24.375 152 12607.50 -36.92 55050.35 88888.00 2013-06-01 07:52:24.500 152 12607.48 -37.05 55050.35 88888.00 2013-06-01 07:52:24.625 152 12607.58 -37.15 55050.40 88888.00 2013-06-01 07:52:24.750 152 12607.73 -37.23 55050.45 88888.00 2013-06-01 07:52:24.875 152 12607.83 -37.30 55050.50 88888.00 2013-06-01 07:52:25.000 152 12607.85 -37.38 55050.53 88888.00 2013-06-01 07:52:25.125 152 12607.85 -37.50 55050.55 88888.00 2013-06-01 07:52:25.250 152 12607.92 -37.58 55050.60 88888.00 2013-06-01 07:52:25.375 152 12608.08 -37.60 55050.60 88888.00 2013-06-01 07:52:25.500 152 12608.17 -37.75 55050.62 88888.00 2013-06-01 07:52:25.625 152 12608.15 -37.83 55050.65 88888.00 2013-06-01 07:52:25.750 152 12608.15 -37.95 55050.65 88888.00 2013-06-01 07:52:25.875 152 12608.27 -38.00 55050.72 88888.00 2013-06-01 07:52:26.000 152 12608.40 -38.08 55050.80 88888.00 2013-06-01 07:52:26.125 152 12608.42 -38.20 55050.85 88888.00 2013-06-01 07:52:26.250 152 12608.48 -38.33 55050.88 88888.00 2013-06-01 07:52:26.375 152 12608.48 -38.40 55050.85 88888.00 2013-06-01 07:52:26.500 152 12608.48 -38.45 55050.93 88888.00 2013-06-01 07:52:26.625 152 12608.60 -38.50 55051.03 88888.00 2013-06-01 07:52:26.750 152 12608.65 -38.58 55051.03 88888.00 2013-06-01 07:52:26.875 152 12608.60 -38.77 55051.03 88888.00 2013-06-01 07:52:27.000 152 12608.55 -38.95 55051.03 88888.00 2013-06-01 07:52:27.125 152 12608.62 -39.02 55051.07 88888.00 2013-06-01 07:52:27.250 152 12608.75 -39.08 55051.15 88888.00 2013-06-01 07:52:27.375 152 12608.85 -39.12 55051.20 88888.00 2013-06-01 07:52:27.500 152 12608.80 -39.20 55051.22 88888.00 2013-06-01 07:52:27.625 152 12608.88 -39.30 55051.28 88888.00 2013-06-01 07:52:27.750 152 12608.95 -39.40 55051.32 88888.00 2013-06-01 07:52:27.875 152 12608.95 -39.52 55051.32 88888.00 2013-06-01 07:52:28.000 152 12608.98 -39.67 55051.35 88888.00 2013-06-01 07:52:28.125 152 12609.10 -39.77 55051.40 88888.00 2013-06-01 07:52:28.250 152 12609.15 -39.90 55051.47 88888.00 2013-06-01 07:52:28.375 152 12609.17 -39.98 55051.50 88888.00 2013-06-01 07:52:28.500 152 12609.20 -40.10 55051.53 88888.00 2013-06-01 07:52:28.625 152 12609.35 -40.17 55051.60 88888.00 2013-06-01 07:52:28.750 152 12609.40 -40.27 55051.65 88888.00 2013-06-01 07:52:28.875 152 12609.50 -40.38 55051.70 88888.00 2013-06-01 07:52:29.000 152 12609.50 -40.48 55051.75 88888.00 2013-06-01 07:52:29.125 152 12609.50 -40.60 55051.78 88888.00 2013-06-01 07:52:29.250 152 12609.48 -40.75 55051.78 88888.00 2013-06-01 07:52:29.375 152 12609.55 -40.85 55051.80 88888.00 2013-06-01 07:52:29.500 152 12609.62 -40.90 55051.88 88888.00 2013-06-01 07:52:29.625 152 12609.65 -41.02 55051.88 88888.00 2013-06-01 07:52:29.750 152 12609.67 -41.17 55051.93 88888.00 2013-06-01 07:52:29.875 152 12609.70 -41.30 55051.97 88888.00 2013-06-01 07:52:30.000 152 12609.73 -41.45 55051.97 88888.00 2013-06-01 07:52:30.125 152 12609.75 -41.52 55052.05 88888.00 2013-06-01 07:52:30.250 152 12609.77 -41.62 55052.12 88888.00 2013-06-01 07:52:30.375 152 12609.90 -41.70 55052.15 88888.00 2013-06-01 07:52:30.500 152 12610.00 -41.83 55052.18 88888.00 2013-06-01 07:52:30.625 152 12610.08 -41.92 55052.22 88888.00 2013-06-01 07:52:30.750 152 12610.17 -42.02 55052.28 88888.00 2013-06-01 07:52:30.875 152 12610.25 -42.12 55052.35 88888.00 2013-06-01 07:52:31.000 152 12610.30 -42.27 55052.38 88888.00 2013-06-01 07:52:31.125 152 12610.30 -42.48 55052.40 88888.00 2013-06-01 07:52:31.250 152 12610.35 -42.65 55052.47 88888.00 2013-06-01 07:52:31.375 152 12610.42 -42.73 55052.47 88888.00 2013-06-01 07:52:31.500 152 12610.45 -42.85 55052.55 88888.00 2013-06-01 07:52:31.625 152 12610.50 -43.00 55052.57 88888.00 2013-06-01 07:52:31.750 152 12610.62 -43.12 55052.65 88888.00 2013-06-01 07:52:31.875 152 12610.73 -43.30 55052.68 88888.00 2013-06-01 07:52:32.000 152 12610.83 -43.40 55052.70 88888.00 2013-06-01 07:52:32.125 152 12610.90 -43.55 55052.78 88888.00 2013-06-01 07:52:32.250 152 12610.90 -43.75 55052.82 88888.00 2013-06-01 07:52:32.375 152 12610.98 -43.88 55052.85 88888.00 2013-06-01 07:52:32.500 152 12611.15 -44.02 55052.85 88888.00 2013-06-01 07:52:32.625 152 12611.27 -44.12 55052.90 88888.00 2013-06-01 07:52:32.750 152 12611.38 -44.30 55052.93 88888.00 2013-06-01 07:52:32.875 152 12611.48 -44.35 55053.03 88888.00 2013-06-01 07:52:33.000 152 12611.58 -44.52 55053.03 88888.00 2013-06-01 07:52:33.125 152 12611.65 -44.73 55053.03 88888.00 2013-06-01 07:52:33.250 152 12611.75 -44.88 55053.12 88888.00 2013-06-01 07:52:33.375 152 12611.90 -44.92 55053.15 88888.00 2013-06-01 07:52:33.500 152 12612.02 -45.08 55053.20 88888.00 2013-06-01 07:52:33.625 152 12612.15 -45.23 55053.25 88888.00 2013-06-01 07:52:33.750 152 12612.23 -45.40 55053.28 88888.00 2013-06-01 07:52:33.875 152 12612.25 -45.58 55053.30 88888.00 2013-06-01 07:52:34.000 152 12612.33 -45.70 55053.38 88888.00 2013-06-01 07:52:34.125 152 12612.48 -45.80 55053.45 88888.00 2013-06-01 07:52:34.250 152 12612.60 -45.98 55053.50 88888.00 2013-06-01 07:52:34.375 152 12612.73 -46.10 55053.53 88888.00 2013-06-01 07:52:34.500 152 12612.83 -46.25 55053.53 88888.00 2013-06-01 07:52:34.625 152 12612.85 -46.40 55053.53 88888.00 2013-06-01 07:52:34.750 152 12612.98 -46.58 55053.57 88888.00 2013-06-01 07:52:34.875 152 12613.15 -46.65 55053.65 88888.00 2013-06-01 07:52:35.000 152 12613.30 -46.77 55053.65 88888.00 2013-06-01 07:52:35.125 152 12613.40 -46.88 55053.70 88888.00 2013-06-01 07:52:35.250 152 12613.48 -47.08 55053.75 88888.00 2013-06-01 07:52:35.375 152 12613.58 -47.23 55053.72 88888.00 2013-06-01 07:52:35.500 152 12613.60 -47.33 55053.80 88888.00 2013-06-01 07:52:35.625 152 12613.67 -47.45 55053.85 88888.00 2013-06-01 07:52:35.750 152 12613.88 -47.60 55053.93 88888.00 2013-06-01 07:52:35.875 152 12613.98 -47.75 55053.93 88888.00 2013-06-01 07:52:36.000 152 12614.08 -47.88 55053.95 88888.00 2013-06-01 07:52:36.125 152 12614.20 -48.00 55054.00 88888.00 2013-06-01 07:52:36.250 152 12614.35 -48.17 55054.03 88888.00 2013-06-01 07:52:36.375 152 12614.48 -48.30 55054.05 88888.00 2013-06-01 07:52:36.500 152 12614.58 -48.42 55054.12 88888.00 2013-06-01 07:52:36.625 152 12614.67 -48.55 55054.18 88888.00 2013-06-01 07:52:36.750 152 12614.77 -48.67 55054.22 88888.00 2013-06-01 07:52:36.875 152 12614.88 -48.83 55054.25 88888.00 2013-06-01 07:52:37.000 152 12614.90 -48.95 55054.30 88888.00 2013-06-01 07:52:37.125 152 12615.02 -49.05 55054.40 88888.00 2013-06-01 07:52:37.250 152 12615.17 -49.17 55054.45 88888.00 2013-06-01 07:52:37.375 152 12615.35 -49.25 55054.45 88888.00 2013-06-01 07:52:37.500 152 12615.58 -49.38 55054.50 88888.00 2013-06-01 07:52:37.625 152 12615.73 -49.55 55054.53 88888.00 2013-06-01 07:52:37.750 152 12615.75 -49.70 55054.55 88888.00 2013-06-01 07:52:37.875 152 12615.90 -49.83 55054.57 88888.00 2013-06-01 07:52:38.000 152 12616.08 -49.92 55054.62 88888.00 2013-06-01 07:52:38.125 152 12616.30 -50.02 55054.68 88888.00 2013-06-01 07:52:38.250 152 12616.40 -50.17 55054.72 88888.00 2013-06-01 07:52:38.375 152 12616.52 -50.30 55054.75 88888.00 2013-06-01 07:52:38.500 152 12616.73 -50.38 55054.80 88888.00 2013-06-01 07:52:38.625 152 12616.90 -50.45 55054.82 88888.00 2013-06-01 07:52:38.750 152 12616.98 -50.58 55054.88 88888.00 2013-06-01 07:52:38.875 152 12617.08 -50.73 55054.88 88888.00 2013-06-01 07:52:39.000 152 12617.15 -50.80 55054.90 88888.00 2013-06-01 07:52:39.125 152 12617.27 -50.90 55054.95 88888.00 2013-06-01 07:52:39.250 152 12617.48 -51.02 55055.00 88888.00 2013-06-01 07:52:39.375 152 12617.62 -51.08 55055.03 88888.00 2013-06-01 07:52:39.500 152 12617.70 -51.20 55055.05 88888.00 2013-06-01 07:52:39.625 152 12617.73 -51.27 55055.10 88888.00 2013-06-01 07:52:39.750 152 12617.90 -51.30 55055.18 88888.00 2013-06-01 07:52:39.875 152 12618.08 -51.40 55055.22 88888.00 2013-06-01 07:52:40.000 152 12618.17 -51.50 55055.22 88888.00 2013-06-01 07:52:40.125 152 12618.27 -51.62 55055.28 88888.00 2013-06-01 07:52:40.250 152 12618.38 -51.83 55055.28 88888.00 2013-06-01 07:52:40.375 152 12618.52 -51.90 55055.28 88888.00 2013-06-01 07:52:40.500 152 12618.67 -51.90 55055.38 88888.00 2013-06-01 07:52:40.625 152 12618.73 -52.00 55055.45 88888.00 2013-06-01 07:52:40.750 152 12618.75 -52.10 55055.45 88888.00 2013-06-01 07:52:40.875 152 12618.88 -52.23 55055.45 88888.00 2013-06-01 07:52:41.000 152 12618.95 -52.27 55055.50 88888.00 2013-06-01 07:52:41.125 152 12619.08 -52.33 55055.55 88888.00 2013-06-01 07:52:41.250 152 12619.17 -52.40 55055.62 88888.00 2013-06-01 07:52:41.375 152 12619.30 -52.45 55055.68 88888.00 2013-06-01 07:52:41.500 152 12619.38 -52.50 55055.72 88888.00 2013-06-01 07:52:41.625 152 12619.40 -52.55 55055.78 88888.00 2013-06-01 07:52:41.750 152 12619.45 -52.60 55055.85 88888.00 2013-06-01 07:52:41.875 152 12619.65 -52.70 55055.88 88888.00 2013-06-01 07:52:42.000 152 12619.67 -52.80 55055.88 88888.00 2013-06-01 07:52:42.125 152 12619.70 -52.85 55055.93 88888.00 2013-06-01 07:52:42.250 152 12619.80 -52.98 55055.95 88888.00 2013-06-01 07:52:42.375 152 12619.92 -53.00 55055.97 88888.00 2013-06-01 07:52:42.500 152 12619.95 -53.05 55056.05 88888.00 2013-06-01 07:52:42.625 152 12620.00 -53.12 55056.07 88888.00 2013-06-01 07:52:42.750 152 12620.08 -53.12 55056.12 88888.00 2013-06-01 07:52:42.875 152 12620.20 -53.17 55056.18 88888.00 2013-06-01 07:52:43.000 152 12620.30 -53.25 55056.18 88888.00 2013-06-01 07:52:43.125 152 12620.35 -53.30 55056.20 88888.00 2013-06-01 07:52:43.250 152 12620.40 -53.35 55056.25 88888.00 2013-06-01 07:52:43.375 152 12620.60 -53.38 55056.28 88888.00 2013-06-01 07:52:43.500 152 12620.73 -53.42 55056.28 88888.00 2013-06-01 07:52:43.625 152 12620.75 -53.45 55056.32 88888.00 2013-06-01 07:52:43.750 152 12620.88 -53.45 55056.38 88888.00 2013-06-01 07:52:43.875 152 12621.00 -53.45 55056.43 88888.00 2013-06-01 07:52:44.000 152 12621.10 -53.52 55056.43 88888.00 2013-06-01 07:52:44.125 152 12621.25 -53.55 55056.45 88888.00 2013-06-01 07:52:44.250 152 12621.33 -53.55 55056.50 88888.00 2013-06-01 07:52:44.375 152 12621.38 -53.50 55056.57 88888.00 2013-06-01 07:52:44.500 152 12621.48 -53.48 55056.62 88888.00 2013-06-01 07:52:44.625 152 12621.62 -53.50 55056.62 88888.00 2013-06-01 07:52:44.750 152 12621.73 -53.52 55056.65 88888.00 2013-06-01 07:52:44.875 152 12621.90 -53.50 55056.68 88888.00 2013-06-01 07:52:45.000 152 12622.02 -53.55 55056.70 88888.00 2013-06-01 07:52:45.125 152 12622.10 -53.58 55056.70 88888.00 2013-06-01 07:52:45.250 152 12622.15 -53.52 55056.75 88888.00 2013-06-01 07:52:45.375 152 12622.25 -53.50 55056.78 88888.00 2013-06-01 07:52:45.500 152 12622.38 -53.48 55056.80 88888.00 2013-06-01 07:52:45.625 152 12622.50 -53.48 55056.82 88888.00 2013-06-01 07:52:45.750 152 12622.60 -53.48 55056.85 88888.00 2013-06-01 07:52:45.875 152 12622.73 -53.45 55056.88 88888.00 2013-06-01 07:52:46.000 152 12622.83 -53.48 55056.88 88888.00 2013-06-01 07:52:46.125 152 12622.95 -53.35 55056.95 88888.00 2013-06-01 07:52:46.250 152 12623.02 -53.25 55057.00 88888.00 2013-06-01 07:52:46.375 152 12623.10 -53.25 55057.00 88888.00 2013-06-01 07:52:46.500 152 12623.17 -53.25 55057.05 88888.00 2013-06-01 07:52:46.625 152 12623.25 -53.25 55057.07 88888.00 2013-06-01 07:52:46.750 152 12623.30 -53.17 55057.12 88888.00 2013-06-01 07:52:46.875 152 12623.40 -53.10 55057.18 88888.00 2013-06-01 07:52:47.000 152 12623.48 -53.10 55057.20 88888.00 2013-06-01 07:52:47.125 152 12623.52 -53.10 55057.20 88888.00 2013-06-01 07:52:47.250 152 12623.62 -53.05 55057.20 88888.00 2013-06-01 07:52:47.375 152 12623.67 -53.00 55057.25 88888.00 2013-06-01 07:52:47.500 152 12623.75 -52.90 55057.30 88888.00 2013-06-01 07:52:47.625 152 12623.83 -52.88 55057.35 88888.00 2013-06-01 07:52:47.750 152 12623.88 -52.83 55057.38 88888.00 2013-06-01 07:52:47.875 152 12623.83 -52.80 55057.38 88888.00 2013-06-01 07:52:48.000 152 12623.85 -52.80 55057.43 88888.00 2013-06-01 07:52:48.125 152 12623.90 -52.80 55057.47 88888.00 2013-06-01 07:52:48.250 152 12623.92 -52.80 55057.55 88888.00 2013-06-01 07:52:48.375 152 12623.92 -52.75 55057.60 88888.00 2013-06-01 07:52:48.500 152 12623.98 -52.67 55057.65 88888.00 2013-06-01 07:52:48.625 152 12623.92 -52.70 55057.65 88888.00 2013-06-01 07:52:48.750 152 12623.95 -52.67 55057.75 88888.00 2013-06-01 07:52:48.875 152 12623.98 -52.62 55057.78 88888.00 2013-06-01 07:52:49.000 152 12623.92 -52.65 55057.72 88888.00 2013-06-01 07:52:49.125 152 12623.90 -52.65 55057.80 88888.00 2013-06-01 07:52:49.250 152 12623.92 -52.65 55057.88 88888.00 2013-06-01 07:52:49.375 152 12624.00 -52.62 55057.90 88888.00 2013-06-01 07:52:49.500 152 12624.00 -52.60 55057.97 88888.00 2013-06-01 07:52:49.625 152 12624.08 -52.60 55058.03 88888.00 2013-06-01 07:52:49.750 152 12624.08 -52.58 55058.10 88888.00 2013-06-01 07:52:49.875 152 12624.02 -52.58 55058.10 88888.00 2013-06-01 07:52:50.000 152 12624.02 -52.65 55058.07 88888.00 2013-06-01 07:52:50.125 152 12624.12 -52.60 55058.15 88888.00 2013-06-01 07:52:50.250 152 12624.15 -52.60 55058.25 88888.00 2013-06-01 07:52:50.375 152 12624.17 -52.62 55058.28 88888.00 2013-06-01 07:52:50.500 152 12624.20 -52.65 55058.30 88888.00 2013-06-01 07:52:50.625 152 12624.17 -52.65 55058.35 88888.00 2013-06-01 07:52:50.750 152 12624.15 -52.65 55058.40 88888.00 2013-06-01 07:52:50.875 152 12624.23 -52.62 55058.45 88888.00 2013-06-01 07:52:51.000 152 12624.25 -52.67 55058.45 88888.00 2013-06-01 07:52:51.125 152 12624.25 -52.73 55058.55 88888.00 2013-06-01 07:52:51.250 152 12624.25 -52.75 55058.57 88888.00 2013-06-01 07:52:51.375 152 12624.27 -52.75 55058.62 88888.00 2013-06-01 07:52:51.500 152 12624.33 -52.75 55058.65 88888.00 2013-06-01 07:52:51.625 152 12624.42 -52.83 55058.70 88888.00 2013-06-01 07:52:51.750 152 12624.50 -52.85 55058.72 88888.00 2013-06-01 07:52:51.875 152 12624.60 -52.83 55058.80 88888.00 2013-06-01 07:52:52.000 152 12624.62 -52.90 55058.82 88888.00 2013-06-01 07:52:52.125 152 12624.62 -52.95 55058.90 88888.00 2013-06-01 07:52:52.250 152 12624.67 -53.02 55058.93 88888.00 2013-06-01 07:52:52.375 152 12624.90 -52.98 55059.00 88888.00 2013-06-01 07:52:52.500 152 12625.08 -52.98 55059.03 88888.00 2013-06-01 07:52:52.625 152 12625.08 -53.05 55059.00 88888.00 2013-06-01 07:52:52.750 152 12625.10 -53.12 55059.03 88888.00 2013-06-01 07:52:52.875 152 12625.20 -53.12 55059.07 88888.00 2013-06-01 07:52:53.000 152 12625.27 -53.17 55059.12 88888.00 2013-06-01 07:52:53.125 152 12625.33 -53.20 55059.15 88888.00 2013-06-01 07:52:53.250 152 12625.38 -53.20 55059.22 88888.00 2013-06-01 07:52:53.375 152 12625.52 -53.20 55059.25 88888.00 2013-06-01 07:52:53.500 152 12625.65 -53.17 55059.28 88888.00 2013-06-01 07:52:53.625 152 12625.75 -53.20 55059.30 88888.00 2013-06-01 07:52:53.750 152 12625.80 -53.25 55059.32 88888.00 2013-06-01 07:52:53.875 152 12625.83 -53.30 55059.35 88888.00 2013-06-01 07:52:54.000 152 12625.98 -53.27 55059.38 88888.00 2013-06-01 07:52:54.125 152 12626.12 -53.25 55059.43 88888.00 2013-06-01 07:52:54.250 152 12626.23 -53.27 55059.45 88888.00 2013-06-01 07:52:54.375 152 12626.40 -53.30 55059.50 88888.00 2013-06-01 07:52:54.500 152 12626.52 -53.23 55059.55 88888.00 2013-06-01 07:52:54.625 152 12626.65 -53.20 55059.57 88888.00 2013-06-01 07:52:54.750 152 12626.77 -53.23 55059.57 88888.00 2013-06-01 07:52:54.875 152 12626.88 -53.27 55059.57 88888.00 2013-06-01 07:52:55.000 152 12627.05 -53.27 55059.55 88888.00 2013-06-01 07:52:55.125 152 12627.17 -53.27 55059.60 88888.00 2013-06-01 07:52:55.250 152 12627.27 -53.23 55059.62 88888.00 2013-06-01 07:52:55.375 152 12627.45 -53.17 55059.68 88888.00 2013-06-01 07:52:55.500 152 12627.60 -53.20 55059.70 88888.00 2013-06-01 07:52:55.625 152 12627.75 -53.20 55059.72 88888.00 2013-06-01 07:52:55.750 152 12627.88 -53.17 55059.72 88888.00 2013-06-01 07:52:55.875 152 12628.00 -53.12 55059.75 88888.00 2013-06-01 07:52:56.000 152 12628.20 -53.08 55059.78 88888.00 2013-06-01 07:52:56.125 152 12628.35 -53.08 55059.80 88888.00 2013-06-01 07:52:56.250 152 12628.40 -53.02 55059.85 88888.00 2013-06-01 07:52:56.375 152 12628.45 -53.00 55059.88 88888.00 2013-06-01 07:52:56.500 152 12628.55 -52.98 55059.88 88888.00 2013-06-01 07:52:56.625 152 12628.67 -52.92 55059.90 88888.00 2013-06-01 07:52:56.750 152 12628.83 -52.88 55059.90 88888.00 2013-06-01 07:52:56.875 152 12628.95 -52.83 55059.93 88888.00 2013-06-01 07:52:57.000 152 12629.17 -52.77 55059.97 88888.00 2013-06-01 07:52:57.125 152 12629.38 -52.73 55059.97 88888.00 2013-06-01 07:52:57.250 152 12629.42 -52.73 55060.03 88888.00 2013-06-01 07:52:57.375 152 12629.55 -52.67 55060.05 88888.00 2013-06-01 07:52:57.500 152 12629.70 -52.62 55060.10 88888.00 2013-06-01 07:52:57.625 152 12629.90 -52.58 55060.12 88888.00 2013-06-01 07:52:57.750 152 12630.00 -52.55 55060.15 88888.00 2013-06-01 07:52:57.875 152 12630.15 -52.48 55060.15 88888.00 2013-06-01 07:52:58.000 152 12630.25 -52.45 55060.15 88888.00 2013-06-01 07:52:58.125 152 12630.35 -52.42 55060.20 88888.00 2013-06-01 07:52:58.250 152 12630.38 -52.35 55060.22 88888.00 2013-06-01 07:52:58.375 152 12630.45 -52.35 55060.22 88888.00 2013-06-01 07:52:58.500 152 12630.58 -52.30 55060.25 88888.00 2013-06-01 07:52:58.625 152 12630.65 -52.27 55060.28 88888.00 2013-06-01 07:52:58.750 152 12630.80 -52.20 55060.30 88888.00 2013-06-01 07:52:58.875 152 12631.00 -52.12 55060.35 88888.00 2013-06-01 07:52:59.000 152 12631.12 -52.10 55060.40 88888.00 2013-06-01 07:52:59.125 152 12631.12 -52.12 55060.43 88888.00 2013-06-01 07:52:59.250 152 12631.20 -52.10 55060.47 88888.00 2013-06-01 07:52:59.375 152 12631.35 -52.02 55060.55 88888.00 2013-06-01 07:52:59.500 152 12631.48 -52.02 55060.57 88888.00 2013-06-01 07:52:59.625 152 12631.58 -52.02 55060.57 88888.00 2013-06-01 07:52:59.750 152 12631.62 -52.00 55060.57 88888.00 2013-06-01 07:52:59.875 152 12631.62 -52.00 55060.60 88888.00 2013-06-01 07:53:00.000 152 12631.70 -51.95 55060.65 88888.00 2013-06-01 07:53:00.125 152 12631.90 -51.92 55060.72 88888.00 2013-06-01 07:53:00.250 152 12632.00 -51.92 55060.78 88888.00 2013-06-01 07:53:00.375 152 12632.10 -51.90 55060.78 88888.00 2013-06-01 07:53:00.500 152 12632.10 -51.95 55060.82 88888.00 2013-06-01 07:53:00.625 152 12632.17 -51.95 55060.88 88888.00 2013-06-01 07:53:00.750 152 12632.25 -51.90 55060.90 88888.00 2013-06-01 07:53:00.875 152 12632.33 -51.90 55060.97 88888.00 2013-06-01 07:53:01.000 152 12632.40 -51.95 55060.97 88888.00 2013-06-01 07:53:01.125 152 12632.52 -51.92 55061.03 88888.00 2013-06-01 07:53:01.250 152 12632.65 -51.98 55061.05 88888.00 2013-06-01 07:53:01.375 152 12632.67 -51.98 55061.07 88888.00 2013-06-01 07:53:01.500 152 12632.70 -51.92 55061.07 88888.00 2013-06-01 07:53:01.625 152 12632.75 -51.98 55061.12 88888.00 2013-06-01 07:53:01.750 152 12632.83 -52.00 55061.18 88888.00 2013-06-01 07:53:01.875 152 12632.90 -52.00 55061.22 88888.00 2013-06-01 07:53:02.000 152 12632.92 -52.02 55061.25 88888.00 2013-06-01 07:53:02.125 152 12633.05 -52.00 55061.30 88888.00 2013-06-01 07:53:02.250 152 12633.15 -52.00 55061.38 88888.00 2013-06-01 07:53:02.375 152 12633.30 -52.02 55061.40 88888.00 2013-06-01 07:53:02.500 152 12633.38 -52.00 55061.47 88888.00 2013-06-01 07:53:02.625 152 12633.38 -52.08 55061.47 88888.00 2013-06-01 07:53:02.750 152 12633.40 -52.12 55061.53 88888.00 2013-06-01 07:53:02.875 152 12633.52 -52.12 55061.55 88888.00 2013-06-01 07:53:03.000 152 12633.62 -52.12 55061.60 88888.00 2013-06-01 07:53:03.125 152 12633.65 -52.25 55061.65 88888.00 2013-06-01 07:53:03.250 152 12633.70 -52.33 55061.68 88888.00 2013-06-01 07:53:03.375 152 12633.75 -52.33 55061.72 88888.00 2013-06-01 07:53:03.500 152 12633.83 -52.33 55061.80 88888.00 2013-06-01 07:53:03.625 152 12633.88 -52.35 55061.85 88888.00 2013-06-01 07:53:03.750 152 12633.90 -52.38 55061.90 88888.00 2013-06-01 07:53:03.875 152 12633.92 -52.45 55061.95 88888.00 2013-06-01 07:53:04.000 152 12634.05 -52.48 55062.00 88888.00 2013-06-01 07:53:04.125 152 12634.12 -52.50 55062.07 88888.00 2013-06-01 07:53:04.250 152 12634.12 -52.58 55062.12 88888.00 2013-06-01 07:53:04.375 152 12634.17 -52.60 55062.15 88888.00 2013-06-01 07:53:04.500 152 12634.17 -52.65 55062.20 88888.00 2013-06-01 07:53:04.625 152 12634.27 -52.70 55062.22 88888.00 2013-06-01 07:53:04.750 152 12634.30 -52.77 55062.25 88888.00 2013-06-01 07:53:04.875 152 12634.33 -52.80 55062.32 88888.00 2013-06-01 07:53:05.000 152 12634.38 -52.80 55062.38 88888.00 2013-06-01 07:53:05.125 152 12634.45 -52.85 55062.45 88888.00 2013-06-01 07:53:05.250 152 12634.42 -52.85 55062.50 88888.00 2013-06-01 07:53:05.375 152 12634.50 -52.85 55062.55 88888.00 2013-06-01 07:53:05.500 152 12634.55 -52.92 55062.57 88888.00 2013-06-01 07:53:05.625 152 12634.58 -52.95 55062.62 88888.00 2013-06-01 07:53:05.750 152 12634.62 -52.98 55062.68 88888.00 2013-06-01 07:53:05.875 152 12634.73 -52.98 55062.75 88888.00 2013-06-01 07:53:06.000 152 12634.77 -53.02 55062.78 88888.00 2013-06-01 07:53:06.125 152 12634.83 -53.05 55062.80 88888.00 2013-06-01 07:53:06.250 152 12634.90 -53.10 55062.90 88888.00 2013-06-01 07:53:06.375 152 12634.92 -53.12 55062.95 88888.00 2013-06-01 07:53:06.500 152 12634.92 -53.17 55063.00 88888.00 2013-06-01 07:53:06.625 152 12634.90 -53.23 55063.03 88888.00 2013-06-01 07:53:06.750 152 12634.98 -53.23 55063.10 88888.00 2013-06-01 07:53:06.875 152 12635.00 -53.27 55063.12 88888.00 2013-06-01 07:53:07.000 152 12635.00 -53.30 55063.18 88888.00 2013-06-01 07:53:07.125 152 12635.10 -53.35 55063.20 88888.00 2013-06-01 07:53:07.250 152 12635.12 -53.40 55063.30 88888.00 2013-06-01 07:53:07.375 152 12635.15 -53.45 55063.30 88888.00 2013-06-01 07:53:07.500 152 12635.25 -53.48 55063.38 88888.00 2013-06-01 07:53:07.625 152 12635.38 -53.48 55063.50 88888.00 2013-06-01 07:53:07.750 152 12635.48 -53.55 55063.57 88888.00 2013-06-01 07:53:07.875 152 12635.52 -53.58 55063.62 88888.00 2013-06-01 07:53:08.000 152 12635.45 -53.60 55063.65 88888.00 2013-06-01 07:53:08.125 152 12635.42 -53.67 55063.68 88888.00 2013-06-01 07:53:08.250 152 12635.45 -53.65 55063.78 88888.00 2013-06-01 07:53:08.375 152 12635.52 -53.70 55063.80 88888.00 2013-06-01 07:53:08.500 152 12635.58 -53.70 55063.82 88888.00 2013-06-01 07:53:08.625 152 12635.67 -53.73 55063.90 88888.00 2013-06-01 07:53:08.750 152 12635.67 -53.73 55063.95 88888.00 2013-06-01 07:53:08.875 152 12635.70 -53.77 55064.00 88888.00 2013-06-01 07:53:09.000 152 12635.73 -53.83 55064.03 88888.00 2013-06-01 07:53:09.125 152 12635.75 -53.83 55064.10 88888.00 2013-06-01 07:53:09.250 152 12635.67 -53.85 55064.15 88888.00 2013-06-01 07:53:09.375 152 12635.77 -53.88 55064.20 88888.00 2013-06-01 07:53:09.500 152 12635.75 -53.90 55064.22 88888.00 2013-06-01 07:53:09.625 152 12635.80 -53.88 55064.35 88888.00 2013-06-01 07:53:09.750 152 12635.85 -53.83 55064.45 88888.00 2013-06-01 07:53:09.875 152 12635.92 -53.80 55064.50 88888.00 2013-06-01 07:53:10.000 152 12635.92 -53.80 55064.53 88888.00 2013-06-01 07:53:10.125 152 12635.85 -53.88 55064.57 88888.00 2013-06-01 07:53:10.250 152 12635.85 -53.90 55064.62 88888.00 2013-06-01 07:53:10.375 152 12635.88 -53.88 55064.65 88888.00 2013-06-01 07:53:10.500 152 12635.88 -53.88 55064.72 88888.00 2013-06-01 07:53:10.625 152 12635.88 -53.88 55064.75 88888.00 2013-06-01 07:53:10.750 152 12635.90 -53.88 55064.80 88888.00 2013-06-01 07:53:10.875 152 12635.88 -53.80 55064.88 88888.00 2013-06-01 07:53:11.000 152 12635.85 -53.85 55064.88 88888.00 2013-06-01 07:53:11.125 152 12635.92 -53.83 55064.95 88888.00 2013-06-01 07:53:11.250 152 12635.90 -53.88 55065.00 88888.00 2013-06-01 07:53:11.375 152 12635.88 -53.83 55065.05 88888.00 2013-06-01 07:53:11.500 152 12635.95 -53.80 55065.12 88888.00 2013-06-01 07:53:11.625 152 12635.95 -53.80 55065.18 88888.00 2013-06-01 07:53:11.750 152 12635.98 -53.83 55065.22 88888.00 2013-06-01 07:53:11.875 152 12635.98 -53.80 55065.25 88888.00 2013-06-01 07:53:12.000 152 12635.98 -53.80 55065.30 88888.00 2013-06-01 07:53:12.125 152 12636.00 -53.77 55065.38 88888.00 2013-06-01 07:53:12.250 152 12635.95 -53.77 55065.40 88888.00 2013-06-01 07:53:12.375 152 12635.98 -53.80 55065.43 88888.00 2013-06-01 07:53:12.500 152 12636.00 -53.83 55065.53 88888.00 2013-06-01 07:53:12.625 152 12636.02 -53.77 55065.57 88888.00 2013-06-01 07:53:12.750 152 12636.02 -53.73 55065.60 88888.00 2013-06-01 07:53:12.875 152 12636.00 -53.75 55065.65 88888.00 2013-06-01 07:53:13.000 152 12635.98 -53.80 55065.70 88888.00 2013-06-01 07:53:13.125 152 12635.98 -53.77 55065.78 88888.00 2013-06-01 07:53:13.250 152 12635.98 -53.77 55065.82 88888.00 2013-06-01 07:53:13.375 152 12636.00 -53.75 55065.82 88888.00 2013-06-01 07:53:13.500 152 12636.00 -53.80 55065.90 88888.00 2013-06-01 07:53:13.625 152 12635.92 -53.80 55065.97 88888.00 2013-06-01 07:53:13.750 152 12635.90 -53.77 55066.00 88888.00 2013-06-01 07:53:13.875 152 12635.95 -53.73 55066.10 88888.00 2013-06-01 07:53:14.000 152 12636.00 -53.73 55066.12 88888.00 2013-06-01 07:53:14.125 152 12635.98 -53.70 55066.18 88888.00 2013-06-01 07:53:14.250 152 12635.90 -53.70 55066.25 88888.00 2013-06-01 07:53:14.375 152 12635.90 -53.67 55066.30 88888.00 2013-06-01 07:53:14.500 152 12635.90 -53.70 55066.32 88888.00 2013-06-01 07:53:14.625 152 12635.85 -53.75 55066.38 88888.00 2013-06-01 07:53:14.750 152 12635.88 -53.75 55066.40 88888.00 2013-06-01 07:53:14.875 152 12635.88 -53.70 55066.47 88888.00 2013-06-01 07:53:15.000 152 12635.85 -53.67 55066.53 88888.00 2013-06-01 07:53:15.125 152 12635.83 -53.70 55066.57 88888.00 2013-06-01 07:53:15.250 152 12635.83 -53.70 55066.68 88888.00 2013-06-01 07:53:15.375 152 12635.90 -53.62 55066.72 88888.00 2013-06-01 07:53:15.500 152 12635.83 -53.62 55066.78 88888.00 2013-06-01 07:53:15.625 152 12635.75 -53.67 55066.82 88888.00 2013-06-01 07:53:15.750 152 12635.73 -53.75 55066.85 88888.00 2013-06-01 07:53:15.875 152 12635.65 -53.77 55066.90 88888.00 2013-06-01 07:53:16.000 152 12635.55 -53.75 55066.97 88888.00 2013-06-01 07:53:16.125 152 12635.45 -53.77 55067.05 88888.00 2013-06-01 07:53:16.250 152 12635.40 -53.83 55067.07 88888.00 2013-06-01 07:53:16.375 152 12635.45 -53.83 55067.12 88888.00 2013-06-01 07:53:16.500 152 12635.45 -53.80 55067.20 88888.00 2013-06-01 07:53:16.625 152 12635.42 -53.77 55067.28 88888.00 2013-06-01 07:53:16.750 152 12635.33 -53.80 55067.32 88888.00 2013-06-01 07:53:16.875 152 12635.30 -53.83 55067.35 88888.00 2013-06-01 07:53:17.000 152 12635.23 -53.83 55067.40 88888.00 2013-06-01 07:53:17.125 152 12635.20 -53.85 55067.50 88888.00 2013-06-01 07:53:17.250 152 12635.23 -53.85 55067.57 88888.00 2013-06-01 07:53:17.375 152 12635.20 -53.88 55067.57 88888.00 2013-06-01 07:53:17.500 152 12635.15 -53.85 55067.68 88888.00 2013-06-01 07:53:17.625 152 12635.10 -53.77 55067.72 88888.00 2013-06-01 07:53:17.750 152 12635.05 -53.75 55067.80 88888.00 2013-06-01 07:53:17.875 152 12635.00 -53.75 55067.85 88888.00 2013-06-01 07:53:18.000 152 12635.00 -53.73 55067.90 88888.00 2013-06-01 07:53:18.125 152 12634.92 -53.75 55067.93 88888.00 2013-06-01 07:53:18.250 152 12634.88 -53.80 55067.95 88888.00 2013-06-01 07:53:18.375 152 12634.85 -53.77 55068.03 88888.00 2013-06-01 07:53:18.500 152 12634.77 -53.73 55068.07 88888.00 2013-06-01 07:53:18.625 152 12634.77 -53.65 55068.15 88888.00 2013-06-01 07:53:18.750 152 12634.73 -53.58 55068.18 88888.00 2013-06-01 07:53:18.875 152 12634.62 -53.55 55068.22 88888.00 2013-06-01 07:53:19.000 152 12634.58 -53.58 55068.25 88888.00 2013-06-01 07:53:19.125 152 12634.52 -53.50 55068.38 88888.00 2013-06-01 07:53:19.250 152 12634.48 -53.50 55068.45 88888.00 2013-06-01 07:53:19.375 152 12634.48 -53.48 55068.47 88888.00 2013-06-01 07:53:19.500 152 12634.50 -53.38 55068.55 88888.00 2013-06-01 07:53:19.625 152 12634.45 -53.33 55068.65 88888.00 2013-06-01 07:53:19.750 152 12634.40 -53.33 55068.72 88888.00 2013-06-01 07:53:19.875 152 12634.35 -53.33 55068.78 88888.00 2013-06-01 07:53:20.000 152 12634.33 -53.25 55068.85 88888.00 2013-06-01 07:53:20.125 152 12634.30 -53.15 55068.85 88888.00 2013-06-01 07:53:20.250 152 12634.23 -53.10 55068.93 88888.00 2013-06-01 07:53:20.375 152 12634.17 -53.02 55068.97 88888.00 2013-06-01 07:53:20.500 152 12634.08 -53.02 55069.05 88888.00 2013-06-01 07:53:20.625 152 12634.05 -53.02 55069.07 88888.00 2013-06-01 07:53:20.750 152 12634.05 -52.95 55069.10 88888.00 2013-06-01 07:53:20.875 152 12634.00 -52.90 55069.18 88888.00 2013-06-01 07:53:21.000 152 12634.00 -52.80 55069.28 88888.00 2013-06-01 07:53:21.125 152 12634.00 -52.77 55069.35 88888.00 2013-06-01 07:53:21.250 152 12633.98 -52.70 55069.43 88888.00 2013-06-01 07:53:21.375 152 12633.90 -52.60 55069.43 88888.00 2013-06-01 07:53:21.500 152 12633.90 -52.55 55069.50 88888.00 2013-06-01 07:53:21.625 152 12633.90 -52.50 55069.55 88888.00 2013-06-01 07:53:21.750 152 12633.85 -52.48 55069.57 88888.00 2013-06-01 07:53:21.875 152 12633.83 -52.48 55069.62 88888.00 2013-06-01 07:53:22.000 152 12633.80 -52.40 55069.65 88888.00 2013-06-01 07:53:22.125 152 12633.77 -52.35 55069.70 88888.00 2013-06-01 07:53:22.250 152 12633.73 -52.25 55069.80 88888.00 2013-06-01 07:53:22.375 152 12633.67 -52.20 55069.80 88888.00 2013-06-01 07:53:22.500 152 12633.60 -52.15 55069.85 88888.00 2013-06-01 07:53:22.625 152 12633.60 -52.08 55069.93 88888.00 2013-06-01 07:53:22.750 152 12633.60 -51.98 55070.00 88888.00 2013-06-01 07:53:22.875 152 12633.62 -51.92 55070.05 88888.00 2013-06-01 07:53:23.000 152 12633.58 -51.92 55070.05 88888.00 2013-06-01 07:53:23.125 152 12633.50 -51.83 55070.12 88888.00 2013-06-01 07:53:23.250 152 12633.48 -51.67 55070.20 88888.00 2013-06-01 07:53:23.375 152 12633.48 -51.62 55070.30 88888.00 2013-06-01 07:53:23.500 152 12633.40 -51.55 55070.32 88888.00 2013-06-01 07:53:23.625 152 12633.33 -51.55 55070.35 88888.00 2013-06-01 07:53:23.750 152 12633.25 -51.48 55070.40 88888.00 2013-06-01 07:53:23.875 152 12633.30 -51.38 55070.45 88888.00 2013-06-01 07:53:24.000 152 12633.30 -51.27 55070.53 88888.00 2013-06-01 07:53:24.125 152 12633.20 -51.23 55070.55 88888.00 2013-06-01 07:53:24.250 152 12633.15 -51.20 55070.57 88888.00 2013-06-01 07:53:24.375 152 12633.12 -51.15 55070.62 88888.00 2013-06-01 07:53:24.500 152 12633.00 -51.10 55070.62 88888.00 2013-06-01 07:53:24.625 152 12632.95 -50.98 55070.72 88888.00 2013-06-01 07:53:24.750 152 12632.95 -50.88 55070.80 88888.00 2013-06-01 07:53:24.875 152 12632.98 -50.83 55070.82 88888.00 2013-06-01 07:53:25.000 152 12633.02 -50.75 55070.85 88888.00 2013-06-01 07:53:25.125 152 12633.05 -50.67 55070.90 88888.00 2013-06-01 07:53:25.250 152 12632.95 -50.67 55070.93 88888.00 2013-06-01 07:53:25.375 152 12632.88 -50.62 55070.90 88888.00 2013-06-01 07:53:25.500 152 12632.85 -50.52 55070.97 88888.00 2013-06-01 07:53:25.625 152 12632.85 -50.40 55071.10 88888.00 2013-06-01 07:53:25.750 152 12632.80 -50.33 55071.12 88888.00 2013-06-01 07:53:25.875 152 12632.77 -50.27 55071.12 88888.00 2013-06-01 07:53:26.000 152 12632.77 -50.20 55071.12 88888.00 2013-06-01 07:53:26.125 152 12632.77 -50.15 55071.20 88888.00 2013-06-01 07:53:26.250 152 12632.65 -50.05 55071.22 88888.00 2013-06-01 07:53:26.375 152 12632.67 -49.98 55071.22 88888.00 2013-06-01 07:53:26.500 152 12632.73 -49.88 55071.28 88888.00 2013-06-01 07:53:26.625 152 12632.75 -49.83 55071.32 88888.00 2013-06-01 07:53:26.750 152 12632.77 -49.73 55071.38 88888.00 2013-06-01 07:53:26.875 152 12632.75 -49.73 55071.40 88888.00 2013-06-01 07:53:27.000 152 12632.70 -49.62 55071.43 88888.00 2013-06-01 07:53:27.125 152 12632.70 -49.52 55071.47 88888.00 2013-06-01 07:53:27.250 152 12632.70 -49.48 55071.53 88888.00 2013-06-01 07:53:27.375 152 12632.80 -49.35 55071.57 88888.00 2013-06-01 07:53:27.500 152 12632.75 -49.27 55071.55 88888.00 2013-06-01 07:53:27.625 152 12632.65 -49.25 55071.55 88888.00 2013-06-01 07:53:27.750 152 12632.67 -49.15 55071.62 88888.00 2013-06-01 07:53:27.875 152 12632.73 -49.02 55071.65 88888.00 2013-06-01 07:53:28.000 152 12632.67 -48.98 55071.72 88888.00 2013-06-01 07:53:28.125 152 12632.65 -48.90 55071.80 88888.00 2013-06-01 07:53:28.250 152 12632.67 -48.83 55071.82 88888.00 2013-06-01 07:53:28.375 152 12632.67 -48.73 55071.88 88888.00 2013-06-01 07:53:28.500 152 12632.65 -48.67 55071.88 88888.00 2013-06-01 07:53:28.625 152 12632.65 -48.60 55071.90 88888.00 2013-06-01 07:53:28.750 152 12632.67 -48.52 55071.95 88888.00 2013-06-01 07:53:28.875 152 12632.67 -48.48 55071.95 88888.00 2013-06-01 07:53:29.000 152 12632.65 -48.48 55072.00 88888.00 2013-06-01 07:53:29.125 152 12632.60 -48.45 55072.00 88888.00 2013-06-01 07:53:29.250 152 12632.55 -48.42 55072.05 88888.00 2013-06-01 07:53:29.375 152 12632.50 -48.33 55072.12 88888.00 2013-06-01 07:53:29.500 152 12632.52 -48.20 55072.18 88888.00 2013-06-01 07:53:29.625 152 12632.58 -48.10 55072.20 88888.00 2013-06-01 07:53:29.750 152 12632.60 -48.02 55072.28 88888.00 2013-06-01 07:53:29.875 152 12632.55 -47.95 55072.35 88888.00 2013-06-01 07:53:30.000 152 12632.52 -47.90 55072.38 88888.00 2013-06-01 07:53:30.125 152 12632.52 -47.88 55072.38 88888.00 2013-06-01 07:53:30.250 152 12632.45 -47.80 55072.43 88888.00 2013-06-01 07:53:30.375 152 12632.40 -47.77 55072.43 88888.00 2013-06-01 07:53:30.500 152 12632.40 -47.67 55072.45 88888.00 2013-06-01 07:53:30.625 152 12632.45 -47.62 55072.50 88888.00 2013-06-01 07:53:30.750 152 12632.48 -47.52 55072.55 88888.00 2013-06-01 07:53:30.875 152 12632.42 -47.48 55072.57 88888.00 2013-06-01 07:53:31.000 152 12632.48 -47.38 55072.60 88888.00 2013-06-01 07:53:31.125 152 12632.55 -47.30 55072.68 88888.00 2013-06-01 07:53:31.250 152 12632.50 -47.27 55072.68 88888.00 2013-06-01 07:53:31.375 152 12632.50 -47.20 55072.75 88888.00 2013-06-01 07:53:31.500 152 12632.50 -47.15 55072.78 88888.00 2013-06-01 07:53:31.625 152 12632.58 -47.10 55072.78 88888.00 2013-06-01 07:53:31.750 152 12632.52 -47.05 55072.82 88888.00 2013-06-01 07:53:31.875 152 12632.55 -46.98 55072.85 88888.00 2013-06-01 07:53:32.000 152 12632.60 -46.90 55072.88 88888.00 2013-06-01 07:53:32.125 152 12632.67 -46.77 55072.95 88888.00 2013-06-01 07:53:32.250 152 12632.62 -46.70 55072.95 88888.00 2013-06-01 07:53:32.375 152 12632.62 -46.67 55072.97 88888.00 2013-06-01 07:53:32.500 152 12632.65 -46.60 55073.03 88888.00 2013-06-01 07:53:32.625 152 12632.77 -46.50 55073.10 88888.00 2013-06-01 07:53:32.750 152 12632.83 -46.42 55073.07 88888.00 2013-06-01 07:53:32.875 152 12632.85 -46.40 55073.10 88888.00 2013-06-01 07:53:33.000 152 12632.88 -46.38 55073.15 88888.00 2013-06-01 07:53:33.125 152 12632.88 -46.35 55073.22 88888.00 2013-06-01 07:53:33.250 152 12632.83 -46.27 55073.25 88888.00 2013-06-01 07:53:33.375 152 12632.90 -46.20 55073.28 88888.00 2013-06-01 07:53:33.500 152 12632.92 -46.12 55073.35 88888.00 2013-06-01 07:53:33.625 152 12632.98 -46.08 55073.38 88888.00 2013-06-01 07:53:33.750 152 12632.92 -46.05 55073.40 88888.00 2013-06-01 07:53:33.875 152 12632.98 -46.00 55073.43 88888.00 2013-06-01 07:53:34.000 152 12633.02 -45.95 55073.43 88888.00 2013-06-01 07:53:34.125 152 12633.08 -45.92 55073.47 88888.00 2013-06-01 07:53:34.250 152 12633.10 -45.95 55073.53 88888.00 2013-06-01 07:53:34.375 152 12633.23 -45.85 55073.60 88888.00 2013-06-01 07:53:34.500 152 12633.27 -45.75 55073.62 88888.00 2013-06-01 07:53:34.625 152 12633.27 -45.70 55073.68 88888.00 2013-06-01 07:53:34.750 152 12633.23 -45.73 55073.65 88888.00 2013-06-01 07:53:34.875 152 12633.27 -45.67 55073.68 88888.00 2013-06-01 07:53:35.000 152 12633.42 -45.62 55073.68 88888.00 2013-06-01 07:53:35.125 152 12633.50 -45.58 55073.72 88888.00 2013-06-01 07:53:35.250 152 12633.48 -45.52 55073.80 88888.00 2013-06-01 07:53:35.375 152 12633.50 -45.48 55073.82 88888.00 2013-06-01 07:53:35.500 152 12633.55 -45.45 55073.88 88888.00 2013-06-01 07:53:35.625 152 12633.62 -45.40 55073.90 88888.00 2013-06-01 07:53:35.750 152 12633.62 -45.35 55073.90 88888.00 2013-06-01 07:53:35.875 152 12633.62 -45.30 55073.95 88888.00 2013-06-01 07:53:36.000 152 12633.62 -45.23 55073.95 88888.00 2013-06-01 07:53:36.125 152 12633.70 -45.20 55073.97 88888.00 2013-06-01 07:53:36.250 152 12633.70 -45.20 55073.97 88888.00 2013-06-01 07:53:36.375 152 12633.75 -45.17 55074.00 88888.00 2013-06-01 07:53:36.500 152 12633.75 -45.15 55074.05 88888.00 2013-06-01 07:53:36.625 152 12633.80 -45.05 55074.12 88888.00 2013-06-01 07:53:36.750 152 12633.88 -44.98 55074.15 88888.00 2013-06-01 07:53:36.875 152 12633.83 -44.95 55074.15 88888.00 2013-06-01 07:53:37.000 152 12633.85 -44.90 55074.15 88888.00 2013-06-01 07:53:37.125 152 12633.90 -44.83 55074.22 88888.00 2013-06-01 07:53:37.250 152 12633.95 -44.73 55074.28 88888.00 2013-06-01 07:53:37.375 152 12634.05 -44.67 55074.28 88888.00 2013-06-01 07:53:37.500 152 12634.08 -44.65 55074.28 88888.00 2013-06-01 07:53:37.625 152 12634.10 -44.60 55074.30 88888.00 2013-06-01 07:53:37.750 152 12634.08 -44.55 55074.35 88888.00 2013-06-01 07:53:37.875 152 12634.10 -44.48 55074.38 88888.00 2013-06-01 07:53:38.000 152 12634.20 -44.40 55074.43 88888.00 2013-06-01 07:53:38.125 152 12634.23 -44.40 55074.45 88888.00 2013-06-01 07:53:38.250 152 12634.25 -44.27 55074.50 88888.00 2013-06-01 07:53:38.375 152 12634.33 -44.20 55074.53 88888.00 2013-06-01 07:53:38.500 152 12634.30 -44.20 55074.50 88888.00 2013-06-01 07:53:38.625 152 12634.33 -44.12 55074.55 88888.00 2013-06-01 07:53:38.750 152 12634.38 -44.05 55074.55 88888.00 2013-06-01 07:53:38.875 152 12634.38 -44.00 55074.62 88888.00 2013-06-01 07:53:39.000 152 12634.42 -43.90 55074.65 88888.00 2013-06-01 07:53:39.125 152 12634.50 -43.88 55074.70 88888.00 2013-06-01 07:53:39.250 152 12634.52 -43.80 55074.68 88888.00 2013-06-01 07:53:39.375 152 12634.62 -43.75 55074.70 88888.00 2013-06-01 07:53:39.500 152 12634.67 -43.73 55074.68 88888.00 2013-06-01 07:53:39.625 152 12634.62 -43.67 55074.70 88888.00 2013-06-01 07:53:39.750 152 12634.62 -43.58 55074.78 88888.00 2013-06-01 07:53:39.875 152 12634.60 -43.50 55074.80 88888.00 2013-06-01 07:53:40.000 152 12634.73 -43.40 55074.80 88888.00 2013-06-01 07:53:40.125 152 12634.88 -43.30 55074.85 88888.00 2013-06-01 07:53:40.250 152 12634.90 -43.30 55074.82 88888.00 2013-06-01 07:53:40.375 152 12634.98 -43.25 55074.82 88888.00 2013-06-01 07:53:40.500 152 12635.05 -43.15 55074.90 88888.00 2013-06-01 07:53:40.625 152 12635.10 -43.00 55074.93 88888.00 2013-06-01 07:53:40.750 152 12635.12 -42.95 55074.95 88888.00 2013-06-01 07:53:40.875 152 12635.15 -42.88 55075.00 88888.00 2013-06-01 07:53:41.000 152 12635.17 -42.85 55074.97 88888.00 2013-06-01 07:53:41.125 152 12635.15 -42.80 55074.97 88888.00 2013-06-01 07:53:41.250 152 12635.20 -42.70 55075.05 88888.00 2013-06-01 07:53:41.375 152 12635.33 -42.62 55075.07 88888.00 2013-06-01 07:53:41.500 152 12635.35 -42.52 55075.10 88888.00 2013-06-01 07:53:41.625 152 12635.45 -42.42 55075.15 88888.00 2013-06-01 07:53:41.750 152 12635.48 -42.38 55075.12 88888.00 2013-06-01 07:53:41.875 152 12635.50 -42.38 55075.12 88888.00 2013-06-01 07:53:42.000 152 12635.55 -42.38 55075.10 88888.00 2013-06-01 07:53:42.125 152 12635.62 -42.27 55075.18 88888.00 2013-06-01 07:53:42.250 152 12635.73 -42.17 55075.22 88888.00 2013-06-01 07:53:42.375 152 12635.77 -42.10 55075.22 88888.00 2013-06-01 07:53:42.500 152 12635.77 -42.08 55075.22 88888.00 2013-06-01 07:53:42.625 152 12635.80 -41.95 55075.25 88888.00 2013-06-01 07:53:42.750 152 12635.88 -41.83 55075.28 88888.00 2013-06-01 07:53:42.875 152 12635.90 -41.73 55075.30 88888.00 2013-06-01 07:53:43.000 152 12635.92 -41.73 55075.30 88888.00 2013-06-01 07:53:43.125 152 12635.95 -41.65 55075.30 88888.00 2013-06-01 07:53:43.250 152 12635.95 -41.62 55075.30 88888.00 2013-06-01 07:53:43.375 152 12636.00 -41.58 55075.28 88888.00 2013-06-01 07:53:43.500 152 12636.05 -41.50 55075.30 88888.00 2013-06-01 07:53:43.625 152 12636.02 -41.42 55075.35 88888.00 2013-06-01 07:53:43.750 152 12636.10 -41.33 55075.38 88888.00 2013-06-01 07:53:43.875 152 12636.12 -41.30 55075.40 88888.00 2013-06-01 07:53:44.000 152 12636.12 -41.23 55075.40 88888.00 2013-06-01 07:53:44.125 152 12636.20 -41.20 55075.43 88888.00 2013-06-01 07:53:44.250 152 12636.15 -41.20 55075.43 88888.00 2013-06-01 07:53:44.375 152 12636.25 -41.12 55075.45 88888.00 2013-06-01 07:53:44.500 152 12636.38 -41.02 55075.47 88888.00 2013-06-01 07:53:44.625 152 12636.45 -40.98 55075.53 88888.00 2013-06-01 07:53:44.750 152 12636.45 -40.88 55075.55 88888.00 2013-06-01 07:53:44.875 152 12636.45 -40.85 55075.55 88888.00 2013-06-01 07:53:45.000 152 12636.50 -40.83 55075.55 88888.00 2013-06-01 07:53:45.125 152 12636.58 -40.83 55075.57 88888.00 2013-06-01 07:53:45.250 152 12636.65 -40.75 55075.60 88888.00 2013-06-01 07:53:45.375 152 12636.70 -40.70 55075.60 88888.00 2013-06-01 07:53:45.500 152 12636.67 -40.65 55075.65 88888.00 2013-06-01 07:53:45.625 152 12636.67 -40.60 55075.68 88888.00 2013-06-01 07:53:45.750 152 12636.70 -40.50 55075.68 88888.00 2013-06-01 07:53:45.875 152 12636.73 -40.48 55075.68 88888.00 2013-06-01 07:53:46.000 152 12636.80 -40.42 55075.68 88888.00 2013-06-01 07:53:46.125 152 12636.83 -40.40 55075.70 88888.00 2013-06-01 07:53:46.250 152 12636.77 -40.33 55075.70 88888.00 2013-06-01 07:53:46.375 152 12636.88 -40.23 55075.72 88888.00 2013-06-01 07:53:46.500 152 12636.90 -40.12 55075.78 88888.00 2013-06-01 07:53:46.625 152 12636.92 -40.10 55075.78 88888.00 2013-06-01 07:53:46.750 152 12637.05 -40.02 55075.75 88888.00 2013-06-01 07:53:46.875 152 12637.12 -39.98 55075.75 88888.00 2013-06-01 07:53:47.000 152 12637.10 -39.92 55075.78 88888.00 2013-06-01 07:53:47.125 152 12637.10 -39.88 55075.80 88888.00 2013-06-01 07:53:47.250 152 12637.20 -39.77 55075.85 88888.00 2013-06-01 07:53:47.375 152 12637.30 -39.67 55075.85 88888.00 2013-06-01 07:53:47.500 152 12637.35 -39.60 55075.85 88888.00 2013-06-01 07:53:47.625 152 12637.35 -39.52 55075.88 88888.00 2013-06-01 07:53:47.750 152 12637.38 -39.52 55075.88 88888.00 2013-06-01 07:53:47.875 152 12637.48 -39.45 55075.90 88888.00 2013-06-01 07:53:48.000 152 12637.50 -39.38 55075.90 88888.00 2013-06-01 07:53:48.125 152 12637.50 -39.35 55075.90 88888.00 2013-06-01 07:53:48.250 152 12637.48 -39.38 55075.90 88888.00 2013-06-01 07:53:48.375 152 12637.55 -39.30 55075.88 88888.00 2013-06-01 07:53:48.500 152 12637.62 -39.23 55075.90 88888.00 2013-06-01 07:53:48.625 152 12637.75 -39.12 55075.95 88888.00 2013-06-01 07:53:48.750 152 12637.80 -39.05 55075.95 88888.00 2013-06-01 07:53:48.875 152 12637.80 -39.00 55075.93 88888.00 2013-06-01 07:53:49.000 152 12637.75 -38.95 55075.93 88888.00 2013-06-01 07:53:49.125 152 12637.85 -38.85 55075.97 88888.00 2013-06-01 07:53:49.250 152 12637.77 -38.83 55075.97 88888.00 2013-06-01 07:53:49.375 152 12637.85 -38.77 55075.97 88888.00 2013-06-01 07:53:49.500 152 12637.98 -38.67 55076.00 88888.00 2013-06-01 07:53:49.625 152 12638.10 -38.55 55076.03 88888.00 2013-06-01 07:53:49.750 152 12638.15 -38.52 55076.03 88888.00 2013-06-01 07:53:49.875 152 12638.17 -38.50 55076.03 88888.00 2013-06-01 07:53:50.000 152 12638.17 -38.42 55076.03 88888.00 2013-06-01 07:53:50.125 152 12638.20 -38.42 55076.03 88888.00 2013-06-01 07:53:50.250 152 12638.20 -38.35 55076.03 88888.00 2013-06-01 07:53:50.375 152 12638.25 -38.25 55076.05 88888.00 2013-06-01 07:53:50.500 152 12638.27 -38.17 55076.05 88888.00 2013-06-01 07:53:50.625 152 12638.38 -38.08 55076.07 88888.00 2013-06-01 07:53:50.750 152 12638.45 -38.02 55076.10 88888.00 2013-06-01 07:53:50.875 152 12638.42 -37.98 55076.05 88888.00 2013-06-01 07:53:51.000 152 12638.45 -37.88 55076.05 88888.00 2013-06-01 07:53:51.125 152 12638.50 -37.77 55076.10 88888.00 2013-06-01 07:53:51.250 152 12638.58 -37.70 55076.07 88888.00 2013-06-01 07:53:51.375 152 12638.58 -37.65 55076.10 88888.00 2013-06-01 07:53:51.500 152 12638.60 -37.60 55076.10 88888.00 2013-06-01 07:53:51.625 152 12638.60 -37.58 55076.10 88888.00 2013-06-01 07:53:51.750 152 12638.60 -37.48 55076.10 88888.00 2013-06-01 07:53:51.875 152 12638.65 -37.40 55076.05 88888.00 2013-06-01 07:53:52.000 152 12638.70 -37.35 55076.05 88888.00 2013-06-01 07:53:52.125 152 12638.80 -37.25 55076.10 88888.00 2013-06-01 07:53:52.250 152 12638.85 -37.17 55076.10 88888.00 2013-06-01 07:53:52.375 152 12638.85 -37.10 55076.07 88888.00 2013-06-01 07:53:52.500 152 12638.90 -37.00 55076.05 88888.00 2013-06-01 07:53:52.625 152 12638.95 -36.90 55076.07 88888.00 2013-06-01 07:53:52.750 152 12638.98 -36.80 55076.12 88888.00 2013-06-01 07:53:52.875 152 12639.00 -36.73 55076.10 88888.00 2013-06-01 07:53:53.000 152 12639.08 -36.65 55076.10 88888.00 2013-06-01 07:53:53.125 152 12639.15 -36.60 55076.12 88888.00 2013-06-01 07:53:53.250 152 12639.15 -36.52 55076.10 88888.00 2013-06-01 07:53:53.375 152 12639.15 -36.48 55076.10 88888.00 2013-06-01 07:53:53.500 152 12639.23 -36.38 55076.10 88888.00 2013-06-01 07:53:53.625 152 12639.27 -36.30 55076.12 88888.00 2013-06-01 07:53:53.750 152 12639.35 -36.20 55076.12 88888.00 2013-06-01 07:53:53.875 152 12639.42 -36.15 55076.10 88888.00 2013-06-01 07:53:54.000 152 12639.42 -36.08 55076.10 88888.00 2013-06-01 07:53:54.125 152 12639.45 -36.00 55076.10 88888.00 2013-06-01 07:53:54.250 152 12639.48 -35.95 55076.12 88888.00 2013-06-01 07:53:54.375 152 12639.52 -35.90 55076.07 88888.00 2013-06-01 07:53:54.500 152 12639.60 -35.80 55076.10 88888.00 2013-06-01 07:53:54.625 152 12639.62 -35.62 55076.12 88888.00 2013-06-01 07:53:54.750 152 12639.55 -35.58 55076.12 88888.00 2013-06-01 07:53:54.875 152 12639.60 -35.45 55076.12 88888.00 2013-06-01 07:53:55.000 152 12639.65 -35.38 55076.12 88888.00 2013-06-01 07:53:55.125 152 12639.67 -35.30 55076.12 88888.00 2013-06-01 07:53:55.250 152 12639.70 -35.23 55076.15 88888.00 2013-06-01 07:53:55.375 152 12639.77 -35.17 55076.12 88888.00 2013-06-01 07:53:55.500 152 12639.75 -35.12 55076.10 88888.00 2013-06-01 07:53:55.625 152 12639.75 -35.00 55076.15 88888.00 2013-06-01 07:53:55.750 152 12639.70 -34.92 55076.20 88888.00 2013-06-01 07:53:55.875 152 12639.67 -34.88 55076.15 88888.00 2013-06-01 07:53:56.000 152 12639.73 -34.77 55076.20 88888.00 2013-06-01 07:53:56.125 152 12639.73 -34.65 55076.20 88888.00 2013-06-01 07:53:56.250 152 12639.73 -34.60 55076.20 88888.00 2013-06-01 07:53:56.375 152 12639.75 -34.50 55076.28 88888.00 2013-06-01 07:53:56.500 152 12639.75 -34.42 55076.28 88888.00 2013-06-01 07:53:56.625 152 12639.80 -34.42 55076.22 88888.00 2013-06-01 07:53:56.750 152 12639.77 -34.40 55076.22 88888.00 2013-06-01 07:53:56.875 152 12639.85 -34.27 55076.25 88888.00 2013-06-01 07:53:57.000 152 12639.90 -34.20 55076.32 88888.00 2013-06-01 07:53:57.125 152 12639.92 -34.20 55076.35 88888.00 2013-06-01 07:53:57.250 152 12639.92 -34.20 55076.30 88888.00 2013-06-01 07:53:57.375 152 12639.90 -34.17 55076.28 88888.00 2013-06-01 07:53:57.500 152 12639.85 -34.05 55076.32 88888.00 2013-06-01 07:53:57.625 152 12639.88 -33.95 55076.38 88888.00 2013-06-01 07:53:57.750 152 12639.88 -33.88 55076.35 88888.00 2013-06-01 07:53:57.875 152 12639.95 -33.83 55076.40 88888.00 2013-06-01 07:53:58.000 152 12639.95 -33.83 55076.40 88888.00 2013-06-01 07:53:58.125 152 12639.90 -33.75 55076.43 88888.00 2013-06-01 07:53:58.250 152 12639.92 -33.67 55076.47 88888.00 2013-06-01 07:53:58.375 152 12639.92 -33.58 55076.47 88888.00 2013-06-01 07:53:58.500 152 12639.92 -33.52 55076.50 88888.00 2013-06-01 07:53:58.625 152 12639.92 -33.45 55076.50 88888.00 2013-06-01 07:53:58.750 152 12639.92 -33.38 55076.53 88888.00 2013-06-01 07:53:58.875 152 12639.98 -33.35 55076.55 88888.00 2013-06-01 07:53:59.000 152 12640.02 -33.27 55076.57 88888.00 2013-06-01 07:53:59.125 152 12640.02 -33.17 55076.60 88888.00 2013-06-01 07:53:59.250 152 12639.95 -33.10 55076.62 88888.00 2013-06-01 07:53:59.375 152 12639.98 -33.00 55076.65 88888.00 2013-06-01 07:53:59.500 152 12639.98 -32.95 55076.68 88888.00 2013-06-01 07:53:59.625 152 12639.98 -32.90 55076.68 88888.00 2013-06-01 07:53:59.750 152 12640.00 -32.83 55076.72 88888.00 2013-06-01 07:53:59.875 152 12639.95 -32.75 55076.75 88888.00 2013-06-01 07:54:00.000 152 12639.98 -32.67 55076.78 88888.00 2013-06-01 07:54:00.125 152 12639.95 -32.60 55076.80 88888.00 2013-06-01 07:54:00.250 152 12639.95 -32.52 55076.78 88888.00 2013-06-01 07:54:00.375 152 12639.98 -32.45 55076.80 88888.00 2013-06-01 07:54:00.500 152 12640.00 -32.40 55076.80 88888.00 2013-06-01 07:54:00.625 152 12639.92 -32.33 55076.82 88888.00 2013-06-01 07:54:00.750 152 12639.85 -32.23 55076.85 88888.00 2013-06-01 07:54:00.875 152 12639.85 -32.10 55076.88 88888.00 2013-06-01 07:54:01.000 152 12639.88 -32.02 55076.88 88888.00 2013-06-01 07:54:01.125 152 12639.90 -31.98 55076.90 88888.00 2013-06-01 07:54:01.250 152 12639.85 -31.93 55076.93 88888.00 2013-06-01 07:54:01.375 152 12639.92 -31.88 55076.93 88888.00 2013-06-01 07:54:01.500 152 12639.85 -31.80 55076.97 88888.00 2013-06-01 07:54:01.625 152 12639.83 -31.70 55077.03 88888.00 2013-06-01 07:54:01.750 152 12639.83 -31.62 55077.05 88888.00 2013-06-01 07:54:01.875 152 12639.88 -31.55 55077.05 88888.00 2013-06-01 07:54:02.000 152 12639.88 -31.45 55077.07 88888.00 2013-06-01 07:54:02.125 152 12639.85 -31.40 55077.10 88888.00 2013-06-01 07:54:02.250 152 12639.77 -31.38 55077.07 88888.00 2013-06-01 07:54:02.375 152 12639.77 -31.27 55077.10 88888.00 2013-06-01 07:54:02.500 152 12639.75 -31.18 55077.10 88888.00 2013-06-01 07:54:02.625 152 12639.67 -31.10 55077.12 88888.00 2013-06-01 07:54:02.750 152 12639.62 -31.02 55077.12 88888.00 2013-06-01 07:54:02.875 152 12639.65 -30.90 55077.15 88888.00 2013-06-01 07:54:03.000 152 12639.73 -30.77 55077.18 88888.00 2013-06-01 07:54:03.125 152 12639.75 -30.77 55077.22 88888.00 2013-06-01 07:54:03.250 152 12639.67 -30.73 55077.22 88888.00 2013-06-01 07:54:03.375 152 12639.62 -30.62 55077.22 88888.00 2013-06-01 07:54:03.500 152 12639.73 -30.48 55077.28 88888.00 2013-06-01 07:54:03.625 152 12639.75 -30.38 55077.28 88888.00 2013-06-01 07:54:03.750 152 12639.62 -30.38 55077.28 88888.00 2013-06-01 07:54:03.875 152 12639.60 -30.32 55077.28 88888.00 2013-06-01 07:54:04.000 152 12639.65 -30.23 55077.28 88888.00 2013-06-01 07:54:04.125 152 12639.70 -30.10 55077.30 88888.00 2013-06-01 07:54:04.250 152 12639.65 -30.00 55077.32 88888.00 2013-06-01 07:54:04.375 152 12639.58 -29.98 55077.32 88888.00 2013-06-01 07:54:04.500 152 12639.55 -29.93 55077.32 88888.00 2013-06-01 07:54:04.625 152 12639.60 -29.85 55077.35 88888.00 2013-06-01 07:54:04.750 152 12639.67 -29.77 55077.38 88888.00 2013-06-01 07:54:04.875 152 12639.58 -29.70 55077.40 88888.00 2013-06-01 07:54:05.000 152 12639.52 -29.70 55077.40 88888.00 2013-06-01 07:54:05.125 152 12639.52 -29.62 55077.45 88888.00 2013-06-01 07:54:05.250 152 12639.48 -29.55 55077.47 88888.00 2013-06-01 07:54:05.375 152 12639.40 -29.52 55077.47 88888.00 2013-06-01 07:54:05.500 152 12639.27 -29.50 55077.47 88888.00 2013-06-01 07:54:05.625 152 12639.25 -29.43 55077.50 88888.00 2013-06-01 07:54:05.750 152 12639.27 -29.35 55077.53 88888.00 2013-06-01 07:54:05.875 152 12639.25 -29.25 55077.55 88888.00 2013-06-01 07:54:06.000 152 12639.27 -29.20 55077.55 88888.00 2013-06-01 07:54:06.125 152 12639.27 -29.18 55077.55 88888.00 2013-06-01 07:54:06.250 152 12639.20 -29.12 55077.57 88888.00 2013-06-01 07:54:06.375 152 12639.23 -29.07 55077.60 88888.00 2013-06-01 07:54:06.500 152 12639.17 -29.05 55077.57 88888.00 2013-06-01 07:54:06.625 152 12639.17 -29.00 55077.60 88888.00 2013-06-01 07:54:06.750 152 12639.20 -28.93 55077.62 88888.00 2013-06-01 07:54:06.875 152 12639.23 -28.88 55077.65 88888.00 2013-06-01 07:54:07.000 152 12639.17 -28.82 55077.65 88888.00 2013-06-01 07:54:07.125 152 12639.10 -28.77 55077.72 88888.00 2013-06-01 07:54:07.250 152 12639.05 -28.77 55077.70 88888.00 2013-06-01 07:54:07.375 152 12639.02 -28.77 55077.68 88888.00 2013-06-01 07:54:07.500 152 12639.05 -28.75 55077.68 88888.00 2013-06-01 07:54:07.625 152 12639.12 -28.65 55077.72 88888.00 2013-06-01 07:54:07.750 152 12639.10 -28.65 55077.75 88888.00 2013-06-01 07:54:07.875 152 12639.05 -28.60 55077.75 88888.00 2013-06-01 07:54:08.000 152 12639.10 -28.55 55077.78 88888.00 2013-06-01 07:54:08.125 152 12639.08 -28.60 55077.75 88888.00 2013-06-01 07:54:08.250 152 12639.02 -28.57 55077.75 88888.00 2013-06-01 07:54:08.375 152 12639.00 -28.52 55077.78 88888.00 2013-06-01 07:54:08.500 152 12639.02 -28.45 55077.78 88888.00 2013-06-01 07:54:08.625 152 12639.08 -28.40 55077.85 88888.00 2013-06-01 07:54:08.750 152 12639.05 -28.35 55077.85 88888.00 2013-06-01 07:54:08.875 152 12639.02 -28.35 55077.85 88888.00 2013-06-01 07:54:09.000 152 12639.05 -28.27 55077.90 88888.00 2013-06-01 07:54:09.125 152 12639.08 -28.20 55077.95 88888.00 2013-06-01 07:54:09.250 152 12639.08 -28.15 55077.97 88888.00 2013-06-01 07:54:09.375 152 12639.12 -28.12 55077.97 88888.00 2013-06-01 07:54:09.500 152 12639.15 -28.12 55077.97 88888.00 2013-06-01 07:54:09.625 152 12639.08 -28.12 55077.95 88888.00 2013-06-01 07:54:09.750 152 12639.05 -28.07 55077.97 88888.00 2013-06-01 07:54:09.875 152 12639.05 -28.00 55078.00 88888.00 2013-06-01 07:54:10.000 152 12639.10 -28.00 55078.00 88888.00 2013-06-01 07:54:10.125 152 12639.10 -28.00 55078.03 88888.00 2013-06-01 07:54:10.250 152 12639.05 -27.98 55078.03 88888.00 2013-06-01 07:54:10.375 152 12639.10 -27.95 55078.03 88888.00 2013-06-01 07:54:10.500 152 12639.12 -27.95 55078.07 88888.00 2013-06-01 07:54:10.625 152 12639.15 -27.82 55078.15 88888.00 2013-06-01 07:54:10.750 152 12639.15 -27.77 55078.15 88888.00 2013-06-01 07:54:10.875 152 12639.15 -27.75 55078.12 88888.00 2013-06-01 07:54:11.000 152 12639.10 -27.75 55078.10 88888.00 2013-06-01 07:54:11.125 152 12639.10 -27.70 55078.12 88888.00 2013-06-01 07:54:11.250 152 12639.10 -27.73 55078.12 88888.00 2013-06-01 07:54:11.375 152 12639.15 -27.70 55078.12 88888.00 2013-06-01 07:54:11.500 152 12639.12 -27.62 55078.12 88888.00 2013-06-01 07:54:11.625 152 12639.12 -27.62 55078.10 88888.00 2013-06-01 07:54:11.750 152 12639.15 -27.55 55078.15 88888.00 2013-06-01 07:54:11.875 152 12639.15 -27.52 55078.18 88888.00 2013-06-01 07:54:12.000 152 12639.15 -27.50 55078.15 88888.00 2013-06-01 07:54:12.125 152 12639.15 -27.45 55078.18 88888.00 2013-06-01 07:54:12.250 152 12639.12 -27.40 55078.18 88888.00 2013-06-01 07:54:12.375 152 12639.12 -27.38 55078.18 88888.00 2013-06-01 07:54:12.500 152 12639.17 -27.30 55078.20 88888.00 2013-06-01 07:54:12.625 152 12639.15 -27.32 55078.22 88888.00 2013-06-01 07:54:12.750 152 12639.15 -27.25 55078.20 88888.00 2013-06-01 07:54:12.875 152 12639.10 -27.23 55078.22 88888.00 2013-06-01 07:54:13.000 152 12639.08 -27.20 55078.22 88888.00 2013-06-01 07:54:13.125 152 12639.15 -27.10 55078.32 88888.00 2013-06-01 07:54:13.250 152 12639.15 -27.12 55078.32 88888.00 2013-06-01 07:54:13.375 152 12639.12 -27.10 55078.32 88888.00 2013-06-01 07:54:13.500 152 12639.15 -27.05 55078.35 88888.00 2013-06-01 07:54:13.625 152 12639.23 -27.05 55078.35 88888.00 2013-06-01 07:54:13.750 152 12639.30 -27.02 55078.38 88888.00 2013-06-01 07:54:13.875 152 12639.30 -26.93 55078.40 88888.00 2013-06-01 07:54:14.000 152 12639.25 -26.93 55078.38 88888.00 2013-06-01 07:54:14.125 152 12639.25 -26.88 55078.40 88888.00 2013-06-01 07:54:14.250 152 12639.23 -26.85 55078.43 88888.00 2013-06-01 07:54:14.375 152 12639.20 -26.77 55078.40 88888.00 2013-06-01 07:54:14.500 152 12639.17 -26.73 55078.43 88888.00 2013-06-01 07:54:14.625 152 12639.25 -26.70 55078.43 88888.00 2013-06-01 07:54:14.750 152 12639.23 -26.70 55078.40 88888.00 2013-06-01 07:54:14.875 152 12639.23 -26.68 55078.43 88888.00 2013-06-01 07:54:15.000 152 12639.20 -26.62 55078.47 88888.00 2013-06-01 07:54:15.125 152 12639.17 -26.62 55078.47 88888.00 2013-06-01 07:54:15.250 152 12639.12 -26.57 55078.47 88888.00 2013-06-01 07:54:15.375 152 12639.12 -26.57 55078.47 88888.00 2013-06-01 07:54:15.500 152 12639.12 -26.50 55078.53 88888.00 2013-06-01 07:54:15.625 152 12639.17 -26.45 55078.55 88888.00 2013-06-01 07:54:15.750 152 12639.23 -26.43 55078.55 88888.00 2013-06-01 07:54:15.875 152 12639.25 -26.43 55078.55 88888.00 2013-06-01 07:54:16.000 152 12639.23 -26.43 55078.53 88888.00 2013-06-01 07:54:16.125 152 12639.23 -26.40 55078.55 88888.00 2013-06-01 07:54:16.250 152 12639.25 -26.38 55078.55 88888.00 2013-06-01 07:54:16.375 152 12639.25 -26.38 55078.53 88888.00 2013-06-01 07:54:16.500 152 12639.23 -26.32 55078.57 88888.00 2013-06-01 07:54:16.625 152 12639.17 -26.30 55078.60 88888.00 2013-06-01 07:54:16.750 152 12639.15 -26.25 55078.60 88888.00 2013-06-01 07:54:16.875 152 12639.20 -26.23 55078.65 88888.00 2013-06-01 07:54:17.000 152 12639.23 -26.25 55078.62 88888.00 2013-06-01 07:54:17.125 152 12639.17 -26.23 55078.65 88888.00 2013-06-01 07:54:17.250 152 12639.20 -26.20 55078.68 88888.00 2013-06-01 07:54:17.375 152 12639.20 -26.20 55078.68 88888.00 2013-06-01 07:54:17.500 152 12639.23 -26.15 55078.70 88888.00 2013-06-01 07:54:17.625 152 12639.23 -26.12 55078.72 88888.00 2013-06-01 07:54:17.750 152 12639.27 -26.10 55078.75 88888.00 2013-06-01 07:54:17.875 152 12639.25 -26.12 55078.78 88888.00 2013-06-01 07:54:18.000 152 12639.25 -26.10 55078.78 88888.00 2013-06-01 07:54:18.125 152 12639.30 -26.05 55078.80 88888.00 2013-06-01 07:54:18.250 152 12639.30 -26.10 55078.80 88888.00 2013-06-01 07:54:18.375 152 12639.30 -26.07 55078.85 88888.00 2013-06-01 07:54:18.500 152 12639.35 -26.10 55078.82 88888.00 2013-06-01 07:54:18.625 152 12639.33 -26.07 55078.85 88888.00 2013-06-01 07:54:18.750 152 12639.35 -26.00 55078.90 88888.00 2013-06-01 07:54:18.875 152 12639.38 -25.95 55078.88 88888.00 2013-06-01 07:54:19.000 152 12639.33 -25.95 55078.88 88888.00 2013-06-01 07:54:19.125 152 12639.27 -25.95 55078.93 88888.00 2013-06-01 07:54:19.250 152 12639.25 -25.98 55078.93 88888.00 2013-06-01 07:54:19.375 152 12639.35 -25.93 55078.93 88888.00 2013-06-01 07:54:19.500 152 12639.45 -25.93 55078.97 88888.00 2013-06-01 07:54:19.625 152 12639.45 -25.95 55078.97 88888.00 2013-06-01 07:54:19.750 152 12639.42 -25.90 55078.97 88888.00 2013-06-01 07:54:19.875 152 12639.50 -25.88 55079.00 88888.00 2013-06-01 07:54:20.000 152 12639.50 -25.88 55079.00 88888.00 2013-06-01 07:54:20.125 152 12639.58 -25.80 55079.05 88888.00 2013-06-01 07:54:20.250 152 12639.58 -25.82 55079.03 88888.00 2013-06-01 07:54:20.375 152 12639.48 -25.82 55079.03 88888.00 2013-06-01 07:54:20.500 152 12639.42 -25.82 55079.00 88888.00 2013-06-01 07:54:20.625 152 12639.52 -25.75 55079.05 88888.00 2013-06-01 07:54:20.750 152 12639.60 -25.73 55079.05 88888.00 2013-06-01 07:54:20.875 152 12639.65 -25.73 55079.10 88888.00 2013-06-01 07:54:21.000 152 12639.62 -25.68 55079.10 88888.00 2013-06-01 07:54:21.125 152 12639.60 -25.68 55079.10 88888.00 2013-06-01 07:54:21.250 152 12639.60 -25.70 55079.10 88888.00 2013-06-01 07:54:21.375 152 12639.70 -25.62 55079.10 88888.00 2013-06-01 07:54:21.500 152 12639.77 -25.55 55079.15 88888.00 2013-06-01 07:54:21.625 152 12639.88 -25.52 55079.15 88888.00 2013-06-01 07:54:21.750 152 12639.90 -25.55 55079.12 88888.00 2013-06-01 07:54:21.875 152 12639.90 -25.55 55079.12 88888.00 2013-06-01 07:54:22.000 152 12640.00 -25.50 55079.15 88888.00 2013-06-01 07:54:22.125 152 12640.08 -25.50 55079.18 88888.00 2013-06-01 07:54:22.250 152 12640.05 -25.45 55079.20 88888.00 2013-06-01 07:54:22.375 152 12640.05 -25.43 55079.18 88888.00 2013-06-01 07:54:22.500 152 12640.10 -25.43 55079.20 88888.00 2013-06-01 07:54:22.625 152 12640.15 -25.35 55079.20 88888.00 2013-06-01 07:54:22.750 152 12640.23 -25.30 55079.20 88888.00 2013-06-01 07:54:22.875 152 12640.17 -25.25 55079.20 88888.00 2013-06-01 07:54:23.000 152 12640.12 -25.27 55079.18 88888.00 2013-06-01 07:54:23.125 152 12640.08 -25.27 55079.15 88888.00 2013-06-01 07:54:23.250 152 12640.17 -25.18 55079.20 88888.00 2013-06-01 07:54:23.375 152 12640.33 -25.12 55079.22 88888.00 2013-06-01 07:54:23.500 152 12640.40 -25.05 55079.22 88888.00 2013-06-01 07:54:23.625 152 12640.40 -25.02 55079.25 88888.00 2013-06-01 07:54:23.750 152 12640.42 -25.02 55079.28 88888.00 2013-06-01 07:54:23.875 152 12640.45 -25.00 55079.25 88888.00 2013-06-01 07:54:24.000 152 12640.50 -24.98 55079.28 88888.00 2013-06-01 07:54:24.125 152 12640.52 -24.93 55079.30 88888.00 2013-06-01 07:54:24.250 152 12640.60 -24.88 55079.32 88888.00 2013-06-01 07:54:24.375 152 12640.65 -24.82 55079.30 88888.00 2013-06-01 07:54:24.500 152 12640.65 -24.80 55079.30 88888.00 2013-06-01 07:54:24.625 152 12640.75 -24.73 55079.30 88888.00 2013-06-01 07:54:24.750 152 12640.80 -24.68 55079.30 88888.00 2013-06-01 07:54:24.875 152 12640.83 -24.62 55079.30 88888.00 2013-06-01 07:54:25.000 152 12640.83 -24.57 55079.35 88888.00 2013-06-01 07:54:25.125 152 12640.83 -24.55 55079.35 88888.00 2013-06-01 07:54:25.250 152 12640.88 -24.50 55079.35 88888.00 2013-06-01 07:54:25.375 152 12640.95 -24.48 55079.30 88888.00 2013-06-01 07:54:25.500 152 12641.00 -24.40 55079.32 88888.00 2013-06-01 07:54:25.625 152 12641.00 -24.32 55079.40 88888.00 2013-06-01 07:54:25.750 152 12641.05 -24.30 55079.38 88888.00 2013-06-01 07:54:25.875 152 12641.05 -24.27 55079.40 88888.00 2013-06-01 07:54:26.000 152 12641.05 -24.25 55079.40 88888.00 2013-06-01 07:54:26.125 152 12641.08 -24.20 55079.43 88888.00 2013-06-01 07:54:26.250 152 12641.15 -24.18 55079.43 88888.00 2013-06-01 07:54:26.375 152 12641.20 -24.12 55079.43 88888.00 2013-06-01 07:54:26.500 152 12641.27 -24.05 55079.45 88888.00 2013-06-01 07:54:26.625 152 12641.27 -24.10 55079.43 88888.00 2013-06-01 07:54:26.750 152 12641.30 -24.07 55079.40 88888.00 2013-06-01 07:54:26.875 152 12641.30 -24.00 55079.45 88888.00 2013-06-01 07:54:27.000 152 12641.35 -23.95 55079.45 88888.00 2013-06-01 07:54:27.125 152 12641.40 -23.95 55079.45 88888.00 2013-06-01 07:54:27.250 152 12641.42 -23.93 55079.45 88888.00 2013-06-01 07:54:27.375 152 12641.48 -23.90 55079.50 88888.00 2013-06-01 07:54:27.500 152 12641.48 -23.88 55079.50 88888.00 2013-06-01 07:54:27.625 152 12641.48 -23.85 55079.47 88888.00 2013-06-01 07:54:27.750 152 12641.45 -23.85 55079.53 88888.00 2013-06-01 07:54:27.875 152 12641.42 -23.85 55079.53 88888.00 2013-06-01 07:54:28.000 152 12641.52 -23.77 55079.55 88888.00 2013-06-01 07:54:28.125 152 12641.52 -23.75 55079.55 88888.00 2013-06-01 07:54:28.250 152 12641.42 -23.75 55079.55 88888.00 2013-06-01 07:54:28.375 152 12641.42 -23.73 55079.55 88888.00 2013-06-01 07:54:28.500 152 12641.38 -23.70 55079.57 88888.00 2013-06-01 07:54:28.625 152 12641.40 -23.68 55079.60 88888.00 2013-06-01 07:54:28.750 152 12641.45 -23.62 55079.62 88888.00 2013-06-01 07:54:28.875 152 12641.45 -23.60 55079.62 88888.00 2013-06-01 07:54:29.000 152 12641.50 -23.55 55079.62 88888.00 2013-06-01 07:54:29.125 152 12641.42 -23.50 55079.65 88888.00 2013-06-01 07:54:29.250 152 12641.38 -23.52 55079.65 88888.00 2013-06-01 07:54:29.375 152 12641.40 -23.48 55079.68 88888.00 2013-06-01 07:54:29.500 152 12641.35 -23.45 55079.72 88888.00 2013-06-01 07:54:29.625 152 12641.30 -23.43 55079.72 88888.00 2013-06-01 07:54:29.750 152 12641.33 -23.40 55079.70 88888.00 2013-06-01 07:54:29.875 152 12641.33 -23.40 55079.72 88888.00 2013-06-01 07:54:30.000 152 12641.33 -23.35 55079.72 88888.00 2013-06-01 07:54:30.125 152 12641.30 -23.32 55079.80 88888.00 2013-06-01 07:54:30.250 152 12641.27 -23.38 55079.80 88888.00 2013-06-01 07:54:30.375 152 12641.30 -23.30 55079.82 88888.00 2013-06-01 07:54:30.500 152 12641.45 -23.23 55079.85 88888.00 2013-06-01 07:54:30.625 152 12641.45 -23.25 55079.85 88888.00 2013-06-01 07:54:30.750 152 12641.38 -23.25 55079.82 88888.00 2013-06-01 07:54:30.875 152 12641.30 -23.23 55079.88 88888.00 2013-06-01 07:54:31.000 152 12641.33 -23.18 55079.90 88888.00 2013-06-01 07:54:31.125 152 12641.38 -23.18 55079.95 88888.00 2013-06-01 07:54:31.250 152 12641.33 -23.15 55079.95 88888.00 2013-06-01 07:54:31.375 152 12641.38 -23.12 55079.97 88888.00 2013-06-01 07:54:31.500 152 12641.38 -23.12 55079.97 88888.00 2013-06-01 07:54:31.625 152 12641.30 -23.15 55079.95 88888.00 2013-06-01 07:54:31.750 152 12641.33 -23.15 55079.97 88888.00 2013-06-01 07:54:31.875 152 12641.27 -23.12 55079.97 88888.00 2013-06-01 07:54:32.000 152 12641.23 -23.12 55080.03 88888.00 2013-06-01 07:54:32.125 152 12641.17 -23.15 55080.05 88888.00 2013-06-01 07:54:32.250 152 12641.17 -23.18 55080.03 88888.00 2013-06-01 07:54:32.375 152 12641.20 -23.15 55080.05 88888.00 2013-06-01 07:54:32.500 152 12641.17 -23.20 55080.05 88888.00 2013-06-01 07:54:32.625 152 12641.20 -23.18 55080.10 88888.00 2013-06-01 07:54:32.750 152 12641.20 -23.12 55080.15 88888.00 2013-06-01 07:54:32.875 152 12641.17 -23.18 55080.10 88888.00 2013-06-01 07:54:33.000 152 12641.17 -23.20 55080.12 88888.00 2013-06-01 07:54:33.125 152 12641.12 -23.15 55080.12 88888.00 2013-06-01 07:54:33.250 152 12641.10 -23.18 55080.15 88888.00 2013-06-01 07:54:33.375 152 12641.12 -23.20 55080.12 88888.00 2013-06-01 07:54:33.500 152 12641.08 -23.20 55080.15 88888.00 2013-06-01 07:54:33.625 152 12641.15 -23.20 55080.20 88888.00 2013-06-01 07:54:33.750 152 12641.15 -23.18 55080.25 88888.00 2013-06-01 07:54:33.875 152 12641.10 -23.18 55080.22 88888.00 2013-06-01 07:54:34.000 152 12641.00 -23.18 55080.22 88888.00 2013-06-01 07:54:34.125 152 12641.00 -23.18 55080.28 88888.00 2013-06-01 07:54:34.250 152 12641.00 -23.20 55080.28 88888.00 2013-06-01 07:54:34.375 152 12641.00 -23.12 55080.35 88888.00 2013-06-01 07:54:34.500 152 12641.00 -23.10 55080.35 88888.00 2013-06-01 07:54:34.625 152 12640.95 -23.02 55080.43 88888.00 2013-06-01 07:54:34.750 152 12640.88 -23.05 55080.38 88888.00 2013-06-01 07:54:34.875 152 12640.85 -23.12 55080.32 88888.00 2013-06-01 07:54:35.000 152 12640.88 -23.10 55080.38 88888.00 2013-06-01 07:54:35.125 152 12640.85 -23.05 55080.43 88888.00 2013-06-01 07:54:35.250 152 12640.85 -23.02 55080.47 88888.00 2013-06-01 07:54:35.375 152 12640.83 -22.98 55080.50 88888.00 2013-06-01 07:54:35.500 152 12640.80 -22.93 55080.53 88888.00 2013-06-01 07:54:35.625 152 12640.73 -22.90 55080.53 88888.00 2013-06-01 07:54:35.750 152 12640.73 -22.90 55080.57 88888.00 2013-06-01 07:54:35.875 152 12640.75 -22.90 55080.57 88888.00 2013-06-01 07:54:36.000 152 12640.75 -22.88 55080.55 88888.00 2013-06-01 07:54:36.125 152 12640.75 -22.82 55080.57 88888.00 2013-06-01 07:54:36.250 152 12640.70 -22.77 55080.60 88888.00 2013-06-01 07:54:36.375 152 12640.67 -22.77 55080.62 88888.00 2013-06-01 07:54:36.500 152 12640.65 -22.73 55080.65 88888.00 2013-06-01 07:54:36.625 152 12640.62 -22.70 55080.62 88888.00 2013-06-01 07:54:36.750 152 12640.58 -22.70 55080.65 88888.00 2013-06-01 07:54:36.875 152 12640.50 -22.62 55080.68 88888.00 2013-06-01 07:54:37.000 152 12640.50 -22.60 55080.65 88888.00 2013-06-01 07:54:37.125 152 12640.50 -22.57 55080.70 88888.00 2013-06-01 07:54:37.250 152 12640.45 -22.55 55080.70 88888.00 2013-06-01 07:54:37.375 152 12640.45 -22.48 55080.75 88888.00 2013-06-01 07:54:37.500 152 12640.42 -22.40 55080.75 88888.00 2013-06-01 07:54:37.625 152 12640.35 -22.38 55080.75 88888.00 2013-06-01 07:54:37.750 152 12640.23 -22.38 55080.75 88888.00 2013-06-01 07:54:37.875 152 12640.25 -22.27 55080.80 88888.00 2013-06-01 07:54:38.000 152 12640.23 -22.23 55080.80 88888.00 2013-06-01 07:54:38.125 152 12640.17 -22.23 55080.82 88888.00 2013-06-01 07:54:38.250 152 12640.17 -22.15 55080.82 88888.00 2013-06-01 07:54:38.375 152 12640.15 -22.05 55080.85 88888.00 2013-06-01 07:54:38.500 152 12640.02 -22.02 55080.85 88888.00 2013-06-01 07:54:38.625 152 12639.95 -22.05 55080.85 88888.00 2013-06-01 07:54:38.750 152 12639.92 -22.00 55080.90 88888.00 2013-06-01 07:54:38.875 152 12639.90 -21.95 55080.90 88888.00 2013-06-01 07:54:39.000 152 12639.90 -21.93 55080.88 88888.00 2013-06-01 07:54:39.125 152 12639.85 -21.90 55080.90 88888.00 2013-06-01 07:54:39.250 152 12639.80 -21.88 55080.93 88888.00 2013-06-01 07:54:39.375 152 12639.77 -21.80 55080.95 88888.00 2013-06-01 07:54:39.500 152 12639.73 -21.75 55080.95 88888.00 2013-06-01 07:54:39.625 152 12639.67 -21.75 55081.00 88888.00 2013-06-01 07:54:39.750 152 12639.62 -21.73 55080.97 88888.00 2013-06-01 07:54:39.875 152 12639.60 -21.68 55081.03 88888.00 2013-06-01 07:54:40.000 152 12639.55 -21.62 55081.03 88888.00 2013-06-01 07:54:40.125 152 12639.48 -21.60 55081.07 88888.00 2013-06-01 07:54:40.250 152 12639.48 -21.57 55081.07 88888.00 2013-06-01 07:54:40.375 152 12639.42 -21.55 55081.05 88888.00 2013-06-01 07:54:40.500 152 12639.38 -21.55 55081.07 88888.00 2013-06-01 07:54:40.625 152 12639.27 -21.48 55081.10 88888.00 2013-06-01 07:54:40.750 152 12639.33 -21.43 55081.12 88888.00 2013-06-01 07:54:40.875 152 12639.33 -21.43 55081.10 88888.00 2013-06-01 07:54:41.000 152 12639.30 -21.43 55081.07 88888.00 2013-06-01 07:54:41.125 152 12639.30 -21.32 55081.18 88888.00 2013-06-01 07:54:41.250 152 12639.25 -21.30 55081.20 88888.00 2013-06-01 07:54:41.375 152 12639.23 -21.27 55081.20 88888.00 2013-06-01 07:54:41.500 152 12639.15 -21.25 55081.22 88888.00 2013-06-01 07:54:41.625 152 12639.08 -21.23 55081.22 88888.00 2013-06-01 07:54:41.750 152 12638.98 -21.23 55081.25 88888.00 2013-06-01 07:54:41.875 152 12638.95 -21.20 55081.28 88888.00 2013-06-01 07:54:42.000 152 12639.05 -21.15 55081.32 88888.00 2013-06-01 07:54:42.125 152 12639.05 -21.07 55081.35 88888.00 2013-06-01 07:54:42.250 152 12638.98 -21.07 55081.35 88888.00 2013-06-01 07:54:42.375 152 12638.83 -21.07 55081.38 88888.00 2013-06-01 07:54:42.500 152 12638.70 -21.07 55081.40 88888.00 2013-06-01 07:54:42.625 152 12638.67 -21.02 55081.43 88888.00 2013-06-01 07:54:42.750 152 12638.70 -20.98 55081.43 88888.00 2013-06-01 07:54:42.875 152 12638.65 -20.98 55081.38 88888.00 2013-06-01 07:54:43.000 152 12638.55 -20.98 55081.38 88888.00 2013-06-01 07:54:43.125 152 12638.52 -20.95 55081.43 88888.00 2013-06-01 07:54:43.250 152 12638.55 -20.90 55081.47 88888.00 2013-06-01 07:54:43.375 152 12638.52 -20.90 55081.45 88888.00 2013-06-01 07:54:43.500 152 12638.48 -20.88 55081.45 88888.00 2013-06-01 07:54:43.625 152 12638.42 -20.85 55081.50 88888.00 2013-06-01 07:54:43.750 152 12638.40 -20.82 55081.53 88888.00 2013-06-01 07:54:43.875 152 12638.42 -20.80 55081.55 88888.00 2013-06-01 07:54:44.000 152 12638.38 -20.80 55081.55 88888.00 2013-06-01 07:54:44.125 152 12638.30 -20.77 55081.57 88888.00 2013-06-01 07:54:44.250 152 12638.17 -20.77 55081.60 88888.00 2013-06-01 07:54:44.375 152 12638.05 -20.77 55081.62 88888.00 2013-06-01 07:54:44.500 152 12638.05 -20.77 55081.62 88888.00 2013-06-01 07:54:44.625 152 12638.08 -20.77 55081.68 88888.00 2013-06-01 07:54:44.750 152 12638.02 -20.75 55081.70 88888.00 2013-06-01 07:54:44.875 152 12637.95 -20.75 55081.75 88888.00 2013-06-01 07:54:45.000 152 12637.88 -20.70 55081.78 88888.00 2013-06-01 07:54:45.125 152 12637.85 -20.68 55081.82 88888.00 2013-06-01 07:54:45.250 152 12637.77 -20.65 55081.85 88888.00 2013-06-01 07:54:45.375 152 12637.75 -20.65 55081.82 88888.00 2013-06-01 07:54:45.500 152 12637.67 -20.68 55081.85 88888.00 2013-06-01 07:54:45.625 152 12637.60 -20.68 55081.85 88888.00 2013-06-01 07:54:45.750 152 12637.55 -20.70 55081.85 88888.00 2013-06-01 07:54:45.875 152 12637.42 -20.70 55081.90 88888.00 2013-06-01 07:54:46.000 152 12637.38 -20.68 55081.93 88888.00 2013-06-01 07:54:46.125 152 12637.27 -20.68 55081.95 88888.00 2013-06-01 07:54:46.250 152 12637.15 -20.65 55081.97 88888.00 2013-06-01 07:54:46.375 152 12637.12 -20.62 55082.03 88888.00 2013-06-01 07:54:46.500 152 12637.05 -20.60 55082.07 88888.00 2013-06-01 07:54:46.625 152 12636.95 -20.57 55082.07 88888.00 2013-06-01 07:54:46.750 152 12636.90 -20.55 55082.07 88888.00 2013-06-01 07:54:46.875 152 12636.88 -20.52 55082.12 88888.00 2013-06-01 07:54:47.000 152 12636.80 -20.52 55082.12 88888.00 2013-06-01 07:54:47.125 152 12636.65 -20.50 55082.15 88888.00 2013-06-01 07:54:47.250 152 12636.45 -20.55 55082.18 88888.00 2013-06-01 07:54:47.375 152 12636.48 -20.50 55082.20 88888.00 2013-06-01 07:54:47.500 152 12636.50 -20.45 55082.20 88888.00 2013-06-01 07:54:47.625 152 12636.40 -20.43 55082.22 88888.00 2013-06-01 07:54:47.750 152 12636.30 -20.40 55082.28 88888.00 2013-06-01 07:54:47.875 152 12636.23 -20.35 55082.28 88888.00 2013-06-01 07:54:48.000 152 12636.08 -20.35 55082.28 88888.00 2013-06-01 07:54:48.125 152 12636.02 -20.32 55082.30 88888.00 2013-06-01 07:54:48.250 152 12635.98 -20.23 55082.35 88888.00 2013-06-01 07:54:48.375 152 12635.95 -20.15 55082.40 88888.00 2013-06-01 07:54:48.500 152 12635.98 -20.12 55082.43 88888.00 2013-06-01 07:54:48.625 152 12635.92 -20.18 55082.40 88888.00 2013-06-01 07:54:48.750 152 12635.80 -20.10 55082.40 88888.00 2013-06-01 07:54:48.875 152 12635.62 -20.07 55082.43 88888.00 2013-06-01 07:54:49.000 152 12635.58 -20.05 55082.43 88888.00 2013-06-01 07:54:49.125 152 12635.52 -20.05 55082.45 88888.00 2013-06-01 07:54:49.250 152 12635.48 -20.00 55082.47 88888.00 2013-06-01 07:54:49.375 152 12635.40 -19.95 55082.47 88888.00 2013-06-01 07:54:49.500 152 12635.35 -19.85 55082.47 88888.00 2013-06-01 07:54:49.625 152 12635.30 -19.77 55082.55 88888.00 2013-06-01 07:54:49.750 152 12635.27 -19.75 55082.57 88888.00 2013-06-01 07:54:49.875 152 12635.25 -19.68 55082.60 88888.00 2013-06-01 07:54:50.000 152 12635.17 -19.62 55082.62 88888.00 2013-06-01 07:54:50.125 152 12635.10 -19.60 55082.65 88888.00 2013-06-01 07:54:50.250 152 12635.02 -19.60 55082.65 88888.00 2013-06-01 07:54:50.375 152 12634.95 -19.57 55082.68 88888.00 2013-06-01 07:54:50.500 152 12634.85 -19.52 55082.70 88888.00 2013-06-01 07:54:50.625 152 12634.77 -19.45 55082.70 88888.00 2013-06-01 07:54:50.750 152 12634.70 -19.40 55082.72 88888.00 2013-06-01 07:54:50.875 152 12634.70 -19.35 55082.72 88888.00 2013-06-01 07:54:51.000 152 12634.65 -19.27 55082.75 88888.00 2013-06-01 07:54:51.125 152 12634.62 -19.23 55082.78 88888.00 2013-06-01 07:54:51.250 152 12634.45 -19.23 55082.75 88888.00 2013-06-01 07:54:51.375 152 12634.38 -19.18 55082.78 88888.00 2013-06-01 07:54:51.500 152 12634.33 -19.15 55082.80 88888.00 2013-06-01 07:54:51.625 152 12634.25 -19.10 55082.80 88888.00 2013-06-01 07:54:51.750 152 12634.20 -19.05 55082.85 88888.00 2013-06-01 07:54:51.875 152 12634.15 -18.95 55082.88 88888.00 2013-06-01 07:54:52.000 152 12634.12 -18.93 55082.88 88888.00 2013-06-01 07:54:52.125 152 12634.10 -18.90 55082.90 88888.00 2013-06-01 07:54:52.250 152 12634.08 -18.77 55082.97 88888.00 2013-06-01 07:54:52.375 152 12634.05 -18.68 55083.00 88888.00 2013-06-01 07:54:52.500 152 12633.95 -18.68 55083.03 88888.00 2013-06-01 07:54:52.625 152 12633.88 -18.60 55083.03 88888.00 2013-06-01 07:54:52.750 152 12633.73 -18.55 55083.00 88888.00 2013-06-01 07:54:52.875 152 12633.62 -18.50 55083.05 88888.00 2013-06-01 07:54:53.000 152 12633.62 -18.38 55083.10 88888.00 2013-06-01 07:54:53.125 152 12633.52 -18.35 55083.15 88888.00 2013-06-01 07:54:53.250 152 12633.35 -18.32 55083.15 88888.00 2013-06-01 07:54:53.375 152 12633.38 -18.25 55083.10 88888.00 2013-06-01 07:54:53.500 152 12633.38 -18.20 55083.15 88888.00 2013-06-01 07:54:53.625 152 12633.38 -18.10 55083.20 88888.00 2013-06-01 07:54:53.750 152 12633.33 -18.02 55083.20 88888.00 2013-06-01 07:54:53.875 152 12633.25 -17.98 55083.22 88888.00 2013-06-01 07:54:54.000 152 12633.20 -17.90 55083.22 88888.00 2013-06-01 07:54:54.125 152 12633.15 -17.85 55083.25 88888.00 2013-06-01 07:54:54.250 152 12633.12 -17.77 55083.28 88888.00 2013-06-01 07:54:54.375 152 12633.08 -17.75 55083.25 88888.00 2013-06-01 07:54:54.500 152 12633.00 -17.73 55083.22 88888.00 2013-06-01 07:54:54.625 152 12632.90 -17.68 55083.22 88888.00 2013-06-01 07:54:54.750 152 12632.83 -17.60 55083.25 88888.00 2013-06-01 07:54:54.875 152 12632.85 -17.50 55083.32 88888.00 2013-06-01 07:54:55.000 152 12632.85 -17.43 55083.32 88888.00 2013-06-01 07:54:55.125 152 12632.77 -17.43 55083.35 88888.00 2013-06-01 07:54:55.250 152 12632.77 -17.32 55083.40 88888.00 2013-06-01 07:54:55.375 152 12632.80 -17.25 55083.43 88888.00 2013-06-01 07:54:55.500 152 12632.75 -17.20 55083.45 88888.00 2013-06-01 07:54:55.625 152 12632.70 -17.15 55083.50 88888.00 2013-06-01 07:54:55.750 152 12632.62 -17.12 55083.55 88888.00 2013-06-01 07:54:55.875 152 12632.52 -17.02 55083.55 88888.00 2013-06-01 07:54:56.000 152 12632.52 -17.02 55083.50 88888.00 2013-06-01 07:54:56.125 152 12632.50 -16.93 55083.57 88888.00 2013-06-01 07:54:56.250 152 12632.48 -16.85 55083.60 88888.00 2013-06-01 07:54:56.375 152 12632.48 -16.82 55083.57 88888.00 2013-06-01 07:54:56.500 152 12632.48 -16.80 55083.60 88888.00 2013-06-01 07:54:56.625 152 12632.42 -16.75 55083.62 88888.00 2013-06-01 07:54:56.750 152 12632.40 -16.65 55083.65 88888.00 2013-06-01 07:54:56.875 152 12632.38 -16.65 55083.65 88888.00 2013-06-01 07:54:57.000 152 12632.30 -16.60 55083.68 88888.00 2013-06-01 07:54:57.125 152 12632.33 -16.50 55083.70 88888.00 2013-06-01 07:54:57.250 152 12632.33 -16.45 55083.70 88888.00 2013-06-01 07:54:57.375 152 12632.35 -16.38 55083.72 88888.00 2013-06-01 07:54:57.500 152 12632.35 -16.32 55083.72 88888.00 2013-06-01 07:54:57.625 152 12632.33 -16.23 55083.75 88888.00 2013-06-01 07:54:57.750 152 12632.30 -16.15 55083.75 88888.00 2013-06-01 07:54:57.875 152 12632.27 -16.07 55083.78 88888.00 2013-06-01 07:54:58.000 152 12632.20 -16.00 55083.80 88888.00 2013-06-01 07:54:58.125 152 12632.17 -15.90 55083.85 88888.00 2013-06-01 07:54:58.250 152 12632.15 -15.85 55083.85 88888.00 2013-06-01 07:54:58.375 152 12632.10 -15.82 55083.80 88888.00 2013-06-01 07:54:58.500 152 12632.12 -15.72 55083.82 88888.00 2013-06-01 07:54:58.625 152 12632.12 -15.68 55083.85 88888.00 2013-06-01 07:54:58.750 152 12632.08 -15.65 55083.85 88888.00 2013-06-01 07:54:58.875 152 12632.08 -15.55 55083.88 88888.00 2013-06-01 07:54:59.000 152 12632.05 -15.47 55083.90 88888.00 2013-06-01 07:54:59.125 152 12632.02 -15.40 55083.95 88888.00 2013-06-01 07:54:59.250 152 12632.00 -15.30 55083.95 88888.00 2013-06-01 07:54:59.375 152 12632.00 -15.30 55083.90 88888.00 2013-06-01 07:54:59.500 152 12631.95 -15.25 55083.95 88888.00 2013-06-01 07:54:59.625 152 12631.95 -15.20 55083.97 88888.00 2013-06-01 07:54:59.750 152 12631.98 -15.15 55083.95 88888.00 2013-06-01 07:54:59.875 152 12631.95 -15.10 55083.97 88888.00 2013-06-01 07:55:00.000 152 12631.95 -14.97 55084.00 88888.00 2013-06-01 07:55:00.125 152 12631.92 -14.93 55084.03 88888.00 2013-06-01 07:55:00.250 152 12631.88 -14.88 55084.05 88888.00 2013-06-01 07:55:00.375 152 12631.92 -14.72 55084.07 88888.00 2013-06-01 07:55:00.500 152 12631.92 -14.68 55084.10 88888.00 2013-06-01 07:55:00.625 152 12631.83 -14.68 55084.05 88888.00 2013-06-01 07:55:00.750 152 12631.80 -14.57 55084.07 88888.00 2013-06-01 07:55:00.875 152 12631.85 -14.50 55084.05 88888.00 2013-06-01 07:55:01.000 152 12631.88 -14.47 55084.10 88888.00 2013-06-01 07:55:01.125 152 12631.85 -14.45 55084.10 88888.00 2013-06-01 07:55:01.250 152 12631.73 -14.40 55084.12 88888.00 2013-06-01 07:55:01.375 152 12631.70 -14.35 55084.15 88888.00 2013-06-01 07:55:01.500 152 12631.65 -14.30 55084.18 88888.00 2013-06-01 07:55:01.625 152 12631.60 -14.22 55084.20 88888.00 2013-06-01 07:55:01.750 152 12631.55 -14.20 55084.20 88888.00 2013-06-01 07:55:01.875 152 12631.52 -14.15 55084.25 88888.00 2013-06-01 07:55:02.000 152 12631.50 -14.07 55084.22 88888.00 2013-06-01 07:55:02.125 152 12631.50 -14.00 55084.28 88888.00 2013-06-01 07:55:02.250 152 12631.48 -13.95 55084.35 88888.00 2013-06-01 07:55:02.375 152 12631.50 -13.88 55084.38 88888.00 2013-06-01 07:55:02.500 152 12631.50 -13.80 55084.38 88888.00 2013-06-01 07:55:02.625 152 12631.52 -13.80 55084.40 88888.00 2013-06-01 07:55:02.750 152 12631.52 -13.80 55084.40 88888.00 2013-06-01 07:55:02.875 152 12631.48 -13.72 55084.40 88888.00 2013-06-01 07:55:03.000 152 12631.27 -13.72 55084.40 88888.00 2013-06-01 07:55:03.125 152 12631.25 -13.65 55084.45 88888.00 2013-06-01 07:55:03.250 152 12631.25 -13.55 55084.53 88888.00 2013-06-01 07:55:03.375 152 12631.23 -13.50 55084.57 88888.00 2013-06-01 07:55:03.500 152 12631.15 -13.47 55084.57 88888.00 2013-06-01 07:55:03.625 152 12631.08 -13.53 55084.55 88888.00 2013-06-01 07:55:03.750 152 12631.00 -13.47 55084.55 88888.00 2013-06-01 07:55:03.875 152 12630.95 -13.43 55084.60 88888.00 2013-06-01 07:55:04.000 152 12631.02 -13.32 55084.62 88888.00 2013-06-01 07:55:04.125 152 12631.02 -13.20 55084.72 88888.00 2013-06-01 07:55:04.250 152 12630.98 -13.18 55084.75 88888.00 2013-06-01 07:55:04.375 152 12630.88 -13.15 55084.72 88888.00 2013-06-01 07:55:04.500 152 12630.77 -13.12 55084.75 88888.00 2013-06-01 07:55:04.625 152 12630.70 -13.07 55084.78 88888.00 2013-06-01 07:55:04.750 152 12630.65 -13.00 55084.78 88888.00 2013-06-01 07:55:04.875 152 12630.60 -12.95 55084.82 88888.00 2013-06-01 07:55:05.000 152 12630.52 -12.93 55084.82 88888.00 2013-06-01 07:55:05.125 152 12630.45 -12.93 55084.85 88888.00 2013-06-01 07:55:05.250 152 12630.42 -12.88 55084.88 88888.00 2013-06-01 07:55:05.375 152 12630.42 -12.80 55084.88 88888.00 2013-06-01 07:55:05.500 152 12630.42 -12.78 55084.90 88888.00 2013-06-01 07:55:05.625 152 12630.35 -12.70 55084.93 88888.00 2013-06-01 07:55:05.750 152 12630.30 -12.65 55084.93 88888.00 2013-06-01 07:55:05.875 152 12630.25 -12.60 55084.95 88888.00 2013-06-01 07:55:06.000 152 12630.25 -12.50 55085.03 88888.00 2013-06-01 07:55:06.125 152 12630.25 -12.40 55085.07 88888.00 2013-06-01 07:55:06.250 152 12630.20 -12.35 55085.07 88888.00 2013-06-01 07:55:06.375 152 12630.12 -12.30 55085.07 88888.00 2013-06-01 07:55:06.500 152 12630.10 -12.22 55085.10 88888.00 2013-06-01 07:55:06.625 152 12630.08 -12.15 55085.12 88888.00 2013-06-01 07:55:06.750 152 12630.00 -12.12 55085.18 88888.00 2013-06-01 07:55:06.875 152 12629.90 -12.07 55085.15 88888.00 2013-06-01 07:55:07.000 152 12629.88 -12.03 55085.15 88888.00 2013-06-01 07:55:07.125 152 12629.83 -11.97 55085.18 88888.00 2013-06-01 07:55:07.250 152 12629.77 -11.88 55085.22 88888.00 2013-06-01 07:55:07.375 152 12629.80 -11.80 55085.25 88888.00 2013-06-01 07:55:07.500 152 12629.75 -11.70 55085.28 88888.00 2013-06-01 07:55:07.625 152 12629.73 -11.62 55085.28 88888.00 2013-06-01 07:55:07.750 152 12629.67 -11.55 55085.28 88888.00 2013-06-01 07:55:07.875 152 12629.67 -11.43 55085.35 88888.00 2013-06-01 07:55:08.000 152 12629.62 -11.35 55085.38 88888.00 2013-06-01 07:55:08.125 152 12629.60 -11.28 55085.40 88888.00 2013-06-01 07:55:08.250 152 12629.52 -11.22 55085.38 88888.00 2013-06-01 07:55:08.375 152 12629.52 -11.10 55085.40 88888.00 2013-06-01 07:55:08.500 152 12629.48 -11.03 55085.43 88888.00 2013-06-01 07:55:08.625 152 12629.42 -10.93 55085.45 88888.00 2013-06-01 07:55:08.750 152 12629.38 -10.82 55085.45 88888.00 2013-06-01 07:55:08.875 152 12629.30 -10.75 55085.47 88888.00 2013-06-01 07:55:09.000 152 12629.27 -10.68 55085.47 88888.00 2013-06-01 07:55:09.125 152 12629.20 -10.60 55085.50 88888.00 2013-06-01 07:55:09.250 152 12629.17 -10.47 55085.55 88888.00 2013-06-01 07:55:09.375 152 12629.17 -10.35 55085.57 88888.00 2013-06-01 07:55:09.500 152 12629.15 -10.30 55085.60 88888.00 2013-06-01 07:55:09.625 152 12629.20 -10.20 55085.60 88888.00 2013-06-01 07:55:09.750 152 12629.12 -10.10 55085.60 88888.00 2013-06-01 07:55:09.875 152 12629.05 -10.03 55085.60 88888.00 2013-06-01 07:55:10.000 152 12629.02 -9.90 55085.65 88888.00 2013-06-01 07:55:10.125 152 12629.00 -9.80 55085.65 88888.00 2013-06-01 07:55:10.250 152 12628.95 -9.70 55085.65 88888.00 2013-06-01 07:55:10.375 152 12629.00 -9.57 55085.65 88888.00 2013-06-01 07:55:10.500 152 12628.92 -9.50 55085.65 88888.00 2013-06-01 07:55:10.625 152 12628.75 -9.45 55085.62 88888.00 2013-06-01 07:55:10.750 152 12628.67 -9.38 55085.65 88888.00 2013-06-01 07:55:10.875 152 12628.65 -9.28 55085.68 88888.00 2013-06-01 07:55:11.000 152 12628.65 -9.18 55085.68 88888.00 2013-06-01 07:55:11.125 152 12628.70 -9.03 55085.75 88888.00 2013-06-01 07:55:11.250 152 12628.73 -8.90 55085.78 88888.00 2013-06-01 07:55:11.375 152 12628.73 -8.82 55085.75 88888.00 2013-06-01 07:55:11.500 152 12628.67 -8.72 55085.72 88888.00 2013-06-01 07:55:11.625 152 12628.67 -8.60 55085.80 88888.00 2013-06-01 07:55:11.750 152 12628.65 -8.45 55085.80 88888.00 2013-06-01 07:55:11.875 152 12628.55 -8.35 55085.80 88888.00 2013-06-01 07:55:12.000 152 12628.45 -8.28 55085.78 88888.00 2013-06-01 07:55:12.125 152 12628.42 -8.15 55085.80 88888.00 2013-06-01 07:55:12.250 152 12628.42 -8.07 55085.80 88888.00 2013-06-01 07:55:12.375 152 12628.38 -7.97 55085.80 88888.00 2013-06-01 07:55:12.500 152 12628.33 -7.85 55085.82 88888.00 2013-06-01 07:55:12.625 152 12628.38 -7.72 55085.82 88888.00 2013-06-01 07:55:12.750 152 12628.35 -7.67 55085.80 88888.00 2013-06-01 07:55:12.875 152 12628.20 -7.58 55085.80 88888.00 2013-06-01 07:55:13.000 152 12628.10 -7.42 55085.85 88888.00 2013-06-01 07:55:13.125 152 12628.02 -7.33 55085.90 88888.00 2013-06-01 07:55:13.250 152 12628.02 -7.17 55085.93 88888.00 2013-06-01 07:55:13.375 152 12628.08 -7.10 55085.95 88888.00 2013-06-01 07:55:13.500 152 12628.10 -7.03 55085.90 88888.00 2013-06-01 07:55:13.625 152 12628.08 -6.88 55085.93 88888.00 2013-06-01 07:55:13.750 152 12627.98 -6.72 55085.95 88888.00 2013-06-01 07:55:13.875 152 12627.98 -6.62 55085.97 88888.00 2013-06-01 07:55:14.000 152 12627.90 -6.53 55085.93 88888.00 2013-06-01 07:55:14.125 152 12627.90 -6.42 55085.95 88888.00 2013-06-01 07:55:14.250 152 12627.83 -6.38 55085.95 88888.00 2013-06-01 07:55:14.375 152 12627.83 -6.28 55086.00 88888.00 2013-06-01 07:55:14.500 152 12627.73 -6.17 55086.00 88888.00 2013-06-01 07:55:14.625 152 12627.70 -6.08 55086.00 88888.00 2013-06-01 07:55:14.750 152 12627.62 -5.97 55086.03 88888.00 2013-06-01 07:55:14.875 152 12627.60 -5.85 55086.03 88888.00 2013-06-01 07:55:15.000 152 12627.60 -5.72 55086.03 88888.00 2013-06-01 07:55:15.125 152 12627.50 -5.62 55086.07 88888.00 2013-06-01 07:55:15.250 152 12627.45 -5.55 55086.03 88888.00 2013-06-01 07:55:15.375 152 12627.40 -5.50 55086.03 88888.00 2013-06-01 07:55:15.500 152 12627.45 -5.30 55086.12 88888.00 2013-06-01 07:55:15.625 152 12627.38 -5.15 55086.07 88888.00 2013-06-01 07:55:15.750 152 12627.27 -5.05 55086.10 88888.00 2013-06-01 07:55:15.875 152 12627.17 -4.95 55086.10 88888.00 2013-06-01 07:55:16.000 152 12627.10 -4.85 55086.07 88888.00 2013-06-01 07:55:16.125 152 12627.05 -4.75 55086.12 88888.00 2013-06-01 07:55:16.250 152 12626.98 -4.65 55086.12 88888.00 2013-06-01 07:55:16.375 152 12626.90 -4.58 55086.12 88888.00 2013-06-01 07:55:16.500 152 12626.83 -4.47 55086.10 88888.00 2013-06-01 07:55:16.625 152 12626.73 -4.35 55086.10 88888.00 2013-06-01 07:55:16.750 152 12626.70 -4.17 55086.15 88888.00 2013-06-01 07:55:16.875 152 12626.60 -4.08 55086.15 88888.00 2013-06-01 07:55:17.000 152 12626.50 -3.98 55086.15 88888.00 2013-06-01 07:55:17.125 152 12626.50 -3.88 55086.20 88888.00 2013-06-01 07:55:17.250 152 12626.48 -3.67 55086.22 88888.00 2013-06-01 07:55:17.375 152 12626.48 -3.58 55086.25 88888.00 2013-06-01 07:55:17.500 152 12626.33 -3.50 55086.20 88888.00 2013-06-01 07:55:17.625 152 12626.15 -3.42 55086.20 88888.00 2013-06-01 07:55:17.750 152 12626.12 -3.27 55086.20 88888.00 2013-06-01 07:55:17.875 152 12626.12 -3.10 55086.25 88888.00 2013-06-01 07:55:18.000 152 12626.08 -2.92 55086.25 88888.00 2013-06-01 07:55:18.125 152 12626.08 -2.83 55086.28 88888.00 2013-06-01 07:55:18.250 152 12626.02 -2.73 55086.25 88888.00 2013-06-01 07:55:18.375 152 12625.98 -2.62 55086.28 88888.00 2013-06-01 07:55:18.500 152 12625.85 -2.52 55086.30 88888.00 2013-06-01 07:55:18.625 152 12625.75 -2.40 55086.30 88888.00 2013-06-01 07:55:18.750 152 12625.75 -2.33 55086.28 88888.00 2013-06-01 07:55:18.875 152 12625.75 -2.17 55086.30 88888.00 2013-06-01 07:55:19.000 152 12625.65 -2.05 55086.25 88888.00 2013-06-01 07:55:19.125 152 12625.58 -1.98 55086.30 88888.00 2013-06-01 07:55:19.250 152 12625.48 -1.80 55086.35 88888.00 2013-06-01 07:55:19.375 152 12625.45 -1.65 55086.35 88888.00 2013-06-01 07:55:19.500 152 12625.45 -1.57 55086.32 88888.00 2013-06-01 07:55:19.625 152 12625.38 -1.50 55086.30 88888.00 2013-06-01 07:55:19.750 152 12625.35 -1.35 55086.35 88888.00 2013-06-01 07:55:19.875 152 12625.35 -1.20 55086.38 88888.00 2013-06-01 07:55:20.000 152 12625.27 -1.10 55086.38 88888.00 2013-06-01 07:55:20.125 152 12625.20 -0.95 55086.38 88888.00 2013-06-01 07:55:20.250 152 12625.10 -0.80 55086.40 88888.00 2013-06-01 07:55:20.375 152 12625.05 -0.72 55086.38 88888.00 2013-06-01 07:55:20.500 152 12625.02 -0.65 55086.35 88888.00 2013-06-01 07:55:20.625 152 12624.95 -0.47 55086.38 88888.00 2013-06-01 07:55:20.750 152 12624.88 -0.28 55086.43 88888.00 2013-06-01 07:55:20.875 152 12624.83 -0.07 55086.45 88888.00 2013-06-01 07:55:21.000 152 12624.73 0.03 55086.43 88888.00 2013-06-01 07:55:21.125 152 12624.60 0.12 55086.45 88888.00 2013-06-01 07:55:21.250 152 12624.50 0.28 55086.45 88888.00 2013-06-01 07:55:21.375 152 12624.45 0.42 55086.43 88888.00 2013-06-01 07:55:21.500 152 12624.40 0.62 55086.45 88888.00 2013-06-01 07:55:21.625 152 12624.25 0.80 55086.43 88888.00 2013-06-01 07:55:21.750 152 12624.20 0.93 55086.45 88888.00 2013-06-01 07:55:21.875 152 12624.15 1.07 55086.45 88888.00 2013-06-01 07:55:22.000 152 12624.05 1.23 55086.43 88888.00 2013-06-01 07:55:22.125 152 12623.95 1.38 55086.45 88888.00 2013-06-01 07:55:22.250 152 12623.88 1.52 55086.45 88888.00 2013-06-01 07:55:22.375 152 12623.77 1.62 55086.43 88888.00 2013-06-01 07:55:22.500 152 12623.73 1.82 55086.45 88888.00 2013-06-01 07:55:22.625 152 12623.62 2.00 55086.45 88888.00 2013-06-01 07:55:22.750 152 12623.55 2.17 55086.45 88888.00 2013-06-01 07:55:22.875 152 12623.52 2.30 55086.45 88888.00 2013-06-01 07:55:23.000 152 12623.42 2.45 55086.43 88888.00 2013-06-01 07:55:23.125 152 12623.33 2.60 55086.43 88888.00 2013-06-01 07:55:23.250 152 12623.20 2.73 55086.45 88888.00 2013-06-01 07:55:23.375 152 12623.15 2.85 55086.45 88888.00 2013-06-01 07:55:23.500 152 12623.12 3.05 55086.45 88888.00 2013-06-01 07:55:23.625 152 12623.10 3.23 55086.43 88888.00 2013-06-01 07:55:23.750 152 12622.95 3.30 55086.38 88888.00 2013-06-01 07:55:23.875 152 12622.80 3.45 55086.38 88888.00 2013-06-01 07:55:24.000 152 12622.73 3.62 55086.40 88888.00 2013-06-01 07:55:24.125 152 12622.70 3.80 55086.43 88888.00 2013-06-01 07:55:24.250 152 12622.62 3.92 55086.40 88888.00 2013-06-01 07:55:24.375 152 12622.52 4.03 55086.38 88888.00 2013-06-01 07:55:24.500 152 12622.42 4.10 55086.38 88888.00 2013-06-01 07:55:24.625 152 12622.30 4.28 55086.40 88888.00 2013-06-01 07:55:24.750 152 12622.30 4.47 55086.40 88888.00 2013-06-01 07:55:24.875 152 12622.27 4.60 55086.38 88888.00 2013-06-01 07:55:25.000 152 12622.17 4.72 55086.35 88888.00 2013-06-01 07:55:25.125 152 12622.10 4.85 55086.35 88888.00 2013-06-01 07:55:25.250 152 12622.05 4.97 55086.35 88888.00 2013-06-01 07:55:25.375 152 12622.02 5.10 55086.32 88888.00 2013-06-01 07:55:25.500 152 12621.92 5.22 55086.32 88888.00 2013-06-01 07:55:25.625 152 12621.83 5.38 55086.35 88888.00 2013-06-01 07:55:25.750 152 12621.83 5.53 55086.38 88888.00 2013-06-01 07:55:25.875 152 12621.75 5.60 55086.35 88888.00 2013-06-01 07:55:26.000 152 12621.62 5.72 55086.35 88888.00 2013-06-01 07:55:26.125 152 12621.55 5.88 55086.32 88888.00 2013-06-01 07:55:26.250 152 12621.48 6.03 55086.32 88888.00 2013-06-01 07:55:26.375 152 12621.48 6.17 55086.30 88888.00 2013-06-01 07:55:26.500 152 12621.40 6.25 55086.30 88888.00 2013-06-01 07:55:26.625 152 12621.25 6.38 55086.28 88888.00 2013-06-01 07:55:26.750 152 12621.10 6.42 55086.28 88888.00 2013-06-01 07:55:26.875 152 12621.02 6.50 55086.25 88888.00 2013-06-01 07:55:27.000 152 12621.02 6.62 55086.25 88888.00 2013-06-01 07:55:27.125 152 12620.98 6.80 55086.30 88888.00 2013-06-01 07:55:27.250 152 12620.85 6.95 55086.30 88888.00 2013-06-01 07:55:27.375 152 12620.83 7.08 55086.32 88888.00 2013-06-01 07:55:27.500 152 12620.80 7.17 55086.30 88888.00 2013-06-01 07:55:27.625 152 12620.70 7.25 55086.25 88888.00 2013-06-01 07:55:27.750 152 12620.65 7.38 55086.25 88888.00 2013-06-01 07:55:27.875 152 12620.60 7.55 55086.25 88888.00 2013-06-01 07:55:28.000 152 12620.50 7.70 55086.25 88888.00 2013-06-01 07:55:28.125 152 12620.40 7.80 55086.22 88888.00 2013-06-01 07:55:28.250 152 12620.35 7.97 55086.20 88888.00 2013-06-01 07:55:28.375 152 12620.23 8.05 55086.18 88888.00 2013-06-01 07:55:28.500 152 12620.17 8.18 55086.18 88888.00 2013-06-01 07:55:28.625 152 12620.20 8.38 55086.20 88888.00 2013-06-01 07:55:28.750 152 12620.15 8.50 55086.20 88888.00 2013-06-01 07:55:28.875 152 12620.05 8.68 55086.12 88888.00 2013-06-01 07:55:29.000 152 12619.98 8.80 55086.10 88888.00 2013-06-01 07:55:29.125 152 12619.92 8.95 55086.12 88888.00 2013-06-01 07:55:29.250 152 12619.88 9.18 55086.12 88888.00 2013-06-01 07:55:29.375 152 12619.85 9.28 55086.07 88888.00 2013-06-01 07:55:29.500 152 12619.83 9.40 55086.05 88888.00 2013-06-01 07:55:29.625 152 12619.88 9.57 55086.05 88888.00 2013-06-01 07:55:29.750 152 12619.90 9.80 55086.10 88888.00 2013-06-01 07:55:29.875 152 12619.88 9.95 55086.05 88888.00 2013-06-01 07:55:30.000 152 12619.77 10.12 55086.05 88888.00 2013-06-01 07:55:30.125 152 12619.67 10.28 55086.03 88888.00 2013-06-01 07:55:30.250 152 12619.58 10.45 55086.03 88888.00 2013-06-01 07:55:30.375 152 12619.55 10.65 55086.03 88888.00 2013-06-01 07:55:30.500 152 12619.48 10.80 55086.00 88888.00 2013-06-01 07:55:30.625 152 12619.40 10.95 55085.97 88888.00 2013-06-01 07:55:30.750 152 12619.38 11.15 55085.97 88888.00 2013-06-01 07:55:30.875 152 12619.35 11.35 55085.97 88888.00 2013-06-01 07:55:31.000 152 12619.33 11.50 55085.95 88888.00 2013-06-01 07:55:31.125 152 12619.35 11.72 55085.93 88888.00 2013-06-01 07:55:31.250 152 12619.27 11.95 55085.93 88888.00 2013-06-01 07:55:31.375 152 12619.27 12.10 55085.97 88888.00 2013-06-01 07:55:31.500 152 12619.20 12.30 55085.95 88888.00 2013-06-01 07:55:31.625 152 12619.20 12.47 55085.90 88888.00 2013-06-01 07:55:31.750 152 12619.17 12.72 55085.88 88888.00 2013-06-01 07:55:31.875 152 12619.15 12.85 55085.88 88888.00 2013-06-01 07:55:32.000 152 12619.10 13.03 55085.82 88888.00 2013-06-01 07:55:32.125 152 12619.05 13.25 55085.85 88888.00 2013-06-01 07:55:32.250 152 12618.95 13.45 55085.82 88888.00 2013-06-01 07:55:32.375 152 12618.98 13.62 55085.85 88888.00 2013-06-01 07:55:32.500 152 12618.98 13.85 55085.82 88888.00 2013-06-01 07:55:32.625 152 12618.95 14.07 55085.82 88888.00 2013-06-01 07:55:32.750 152 12618.88 14.25 55085.78 88888.00 2013-06-01 07:55:32.875 152 12618.70 14.40 55085.70 88888.00 2013-06-01 07:55:33.000 152 12618.60 14.53 55085.72 88888.00 2013-06-01 07:55:33.125 152 12618.58 14.72 55085.75 88888.00 2013-06-01 07:55:33.250 152 12618.48 14.88 55085.70 88888.00 2013-06-01 07:55:33.375 152 12618.42 15.05 55085.68 88888.00 2013-06-01 07:55:33.500 152 12618.35 15.20 55085.65 88888.00 2013-06-01 07:55:33.625 152 12618.25 15.32 55085.62 88888.00 2013-06-01 07:55:33.750 152 12618.27 15.53 55085.65 88888.00 2013-06-01 07:55:33.875 152 12618.23 15.78 55085.68 88888.00 2013-06-01 07:55:34.000 152 12618.10 15.95 55085.68 88888.00 2013-06-01 07:55:34.125 152 12617.95 16.05 55085.65 88888.00 2013-06-01 07:55:34.250 152 12617.85 16.25 55085.62 88888.00 2013-06-01 07:55:34.375 152 12617.85 16.35 55085.62 88888.00 2013-06-01 07:55:34.500 152 12617.83 16.50 55085.60 88888.00 2013-06-01 07:55:34.625 152 12617.73 16.70 55085.62 88888.00 2013-06-01 07:55:34.750 152 12617.60 16.90 55085.68 88888.00 2013-06-01 07:55:34.875 152 12617.48 17.02 55085.62 88888.00 2013-06-01 07:55:35.000 152 12617.35 17.15 55085.62 88888.00 2013-06-01 07:55:35.125 152 12617.33 17.27 55085.62 88888.00 2013-06-01 07:55:35.250 152 12617.20 17.40 55085.60 88888.00 2013-06-01 07:55:35.375 152 12617.15 17.57 55085.60 88888.00 2013-06-01 07:55:35.500 152 12617.10 17.75 55085.60 88888.00 2013-06-01 07:55:35.625 152 12617.00 17.90 55085.62 88888.00 2013-06-01 07:55:35.750 152 12616.88 18.07 55085.62 88888.00 2013-06-01 07:55:35.875 152 12616.80 18.23 55085.62 88888.00 2013-06-01 07:55:36.000 152 12616.73 18.38 55085.60 88888.00 2013-06-01 07:55:36.125 152 12616.65 18.48 55085.57 88888.00 2013-06-01 07:55:36.250 152 12616.58 18.62 55085.55 88888.00 2013-06-01 07:55:36.375 152 12616.52 18.75 55085.55 88888.00 2013-06-01 07:55:36.500 152 12616.45 18.98 55085.55 88888.00 2013-06-01 07:55:36.625 152 12616.38 19.12 55085.57 88888.00 2013-06-01 07:55:36.750 152 12616.30 19.27 55085.55 88888.00 2013-06-01 07:55:36.875 152 12616.20 19.43 55085.55 88888.00 2013-06-01 07:55:37.000 152 12616.10 19.55 55085.55 88888.00 2013-06-01 07:55:37.125 152 12616.00 19.65 55085.53 88888.00 2013-06-01 07:55:37.250 152 12615.90 19.93 55085.55 88888.00 2013-06-01 07:55:37.375 152 12615.85 20.07 55085.57 88888.00 2013-06-01 07:55:37.500 152 12615.80 20.23 55085.53 88888.00 2013-06-01 07:55:37.625 152 12615.75 20.35 55085.50 88888.00 2013-06-01 07:55:37.750 152 12615.62 20.50 55085.45 88888.00 2013-06-01 07:55:37.875 152 12615.58 20.70 55085.50 88888.00 2013-06-01 07:55:38.000 152 12615.48 20.88 55085.47 88888.00 2013-06-01 07:55:38.125 152 12615.40 21.02 55085.45 88888.00 2013-06-01 07:55:38.250 152 12615.35 21.20 55085.43 88888.00 2013-06-01 07:55:38.375 152 12615.27 21.32 55085.38 88888.00 2013-06-01 07:55:38.500 152 12615.20 21.48 55085.35 88888.00 2013-06-01 07:55:38.625 152 12615.20 21.65 55085.35 88888.00 2013-06-01 07:55:38.750 152 12615.20 21.85 55085.38 88888.00 2013-06-01 07:55:38.875 152 12615.12 22.02 55085.40 88888.00 2013-06-01 07:55:39.000 152 12614.92 22.15 55085.35 88888.00 2013-06-01 07:55:39.125 152 12614.85 22.30 55085.30 88888.00 2013-06-01 07:55:39.250 152 12614.77 22.48 55085.35 88888.00 2013-06-01 07:55:39.375 152 12614.65 22.65 55085.32 88888.00 2013-06-01 07:55:39.500 152 12614.55 22.88 55085.32 88888.00 2013-06-01 07:55:39.625 152 12614.48 23.05 55085.30 88888.00 2013-06-01 07:55:39.750 152 12614.38 23.20 55085.28 88888.00 2013-06-01 07:55:39.875 152 12614.30 23.38 55085.30 88888.00 2013-06-01 07:55:40.000 152 12614.20 23.57 55085.28 88888.00 2013-06-01 07:55:40.125 152 12614.05 23.73 55085.25 88888.00 2013-06-01 07:55:40.250 152 12613.98 23.93 55085.20 88888.00 2013-06-01 07:55:40.375 152 12613.88 24.10 55085.25 88888.00 2013-06-01 07:55:40.500 152 12613.70 24.27 55085.20 88888.00 2013-06-01 07:55:40.625 152 12613.58 24.43 55085.15 88888.00 2013-06-01 07:55:40.750 152 12613.45 24.57 55085.15 88888.00 2013-06-01 07:55:40.875 152 12613.30 24.77 55085.12 88888.00 2013-06-01 07:55:41.000 152 12613.20 24.95 55085.10 88888.00 2013-06-01 07:55:41.125 152 12613.20 25.15 55085.12 88888.00 2013-06-01 07:55:41.250 152 12613.10 25.32 55085.12 88888.00 2013-06-01 07:55:41.375 152 12612.98 25.48 55085.07 88888.00 2013-06-01 07:55:41.500 152 12612.80 25.65 55085.05 88888.00 2013-06-01 07:55:41.625 152 12612.70 25.82 55085.03 88888.00 2013-06-01 07:55:41.750 152 12612.60 26.00 55085.05 88888.00 2013-06-01 07:55:41.875 152 12612.48 26.15 55085.03 88888.00 2013-06-01 07:55:42.000 152 12612.38 26.35 55085.00 88888.00 2013-06-01 07:55:42.125 152 12612.35 26.50 55085.03 88888.00 2013-06-01 07:55:42.250 152 12612.12 26.73 55085.00 88888.00 2013-06-01 07:55:42.375 152 12611.92 26.82 55084.93 88888.00 2013-06-01 07:55:42.500 152 12611.83 27.00 55084.95 88888.00 2013-06-01 07:55:42.625 152 12611.85 27.25 55084.95 88888.00 2013-06-01 07:55:42.750 152 12611.83 27.45 55084.95 88888.00 2013-06-01 07:55:42.875 152 12611.65 27.62 55084.90 88888.00 2013-06-01 07:55:43.000 152 12611.52 27.80 55084.88 88888.00 2013-06-01 07:55:43.125 152 12611.42 27.98 55084.88 88888.00 2013-06-01 07:55:43.250 152 12611.27 28.15 55084.80 88888.00 2013-06-01 07:55:43.375 152 12611.15 28.23 55084.78 88888.00 2013-06-01 07:55:43.500 152 12611.08 28.48 55084.80 88888.00 2013-06-01 07:55:43.625 152 12611.00 28.70 55084.80 88888.00 2013-06-01 07:55:43.750 152 12610.92 28.85 55084.78 88888.00 2013-06-01 07:55:43.875 152 12610.80 29.00 55084.78 88888.00 2013-06-01 07:55:44.000 152 12610.70 29.20 55084.75 88888.00 2013-06-01 07:55:44.125 152 12610.58 29.35 55084.72 88888.00 2013-06-01 07:55:44.250 152 12610.42 29.55 55084.70 88888.00 2013-06-01 07:55:44.375 152 12610.38 29.68 55084.68 88888.00 2013-06-01 07:55:44.500 152 12610.27 29.82 55084.62 88888.00 2013-06-01 07:55:44.625 152 12610.12 30.00 55084.57 88888.00 2013-06-01 07:55:44.750 152 12609.98 30.15 55084.57 88888.00 2013-06-01 07:55:44.875 152 12609.95 30.38 55084.57 88888.00 2013-06-01 07:55:45.000 152 12609.85 30.52 55084.55 88888.00 2013-06-01 07:55:45.125 152 12609.67 30.68 55084.50 88888.00 2013-06-01 07:55:45.250 152 12609.52 30.88 55084.50 88888.00 2013-06-01 07:55:45.375 152 12609.50 31.05 55084.50 88888.00 2013-06-01 07:55:45.500 152 12609.42 31.18 55084.50 88888.00 2013-06-01 07:55:45.625 152 12609.27 31.35 55084.45 88888.00 2013-06-01 07:55:45.750 152 12609.12 31.52 55084.43 88888.00 2013-06-01 07:55:45.875 152 12609.00 31.65 55084.43 88888.00 2013-06-01 07:55:46.000 152 12608.88 31.80 55084.38 88888.00 2013-06-01 07:55:46.125 152 12608.77 32.02 55084.35 88888.00 2013-06-01 07:55:46.250 152 12608.70 32.23 55084.38 88888.00 2013-06-01 07:55:46.375 152 12608.67 32.38 55084.40 88888.00 2013-06-01 07:55:46.500 152 12608.40 32.48 55084.38 88888.00 2013-06-01 07:55:46.625 152 12608.23 32.55 55084.30 88888.00 2013-06-01 07:55:46.750 152 12608.17 32.73 55084.28 88888.00 2013-06-01 07:55:46.875 152 12608.05 32.98 55084.32 88888.00 2013-06-01 07:55:47.000 152 12607.98 33.17 55084.30 88888.00 2013-06-01 07:55:47.125 152 12607.83 33.27 55084.22 88888.00 2013-06-01 07:55:47.250 152 12607.62 33.40 55084.18 88888.00 2013-06-01 07:55:47.375 152 12607.52 33.58 55084.20 88888.00 2013-06-01 07:55:47.500 152 12607.30 33.70 55084.18 88888.00 2013-06-01 07:55:47.625 152 12607.23 33.88 55084.20 88888.00 2013-06-01 07:55:47.750 152 12607.23 34.02 55084.15 88888.00 2013-06-01 07:55:47.875 152 12607.02 34.15 55084.10 88888.00 2013-06-01 07:55:48.000 152 12606.90 34.33 55084.12 88888.00 2013-06-01 07:55:48.125 152 12606.83 34.48 55084.12 88888.00 2013-06-01 07:55:48.250 152 12606.73 34.60 55084.05 88888.00 2013-06-01 07:55:48.375 152 12606.70 34.70 55084.00 88888.00 2013-06-01 07:55:48.500 152 12606.62 34.85 55084.00 88888.00 2013-06-01 07:55:48.625 152 12606.62 35.02 55084.00 88888.00 2013-06-01 07:55:48.750 152 12606.52 35.17 55084.00 88888.00 2013-06-01 07:55:48.875 152 12606.38 35.30 55083.97 88888.00 2013-06-01 07:55:49.000 152 12606.30 35.45 55083.93 88888.00 2013-06-01 07:55:49.125 152 12606.33 35.62 55083.95 88888.00 2013-06-01 07:55:49.250 152 12606.23 35.75 55083.95 88888.00 2013-06-01 07:55:49.375 152 12606.17 35.83 55083.93 88888.00 2013-06-01 07:55:49.500 152 12606.08 35.98 55083.85 88888.00 2013-06-01 07:55:49.625 152 12606.02 36.10 55083.78 88888.00 2013-06-01 07:55:49.750 152 12605.88 36.23 55083.75 88888.00 2013-06-01 07:55:49.875 152 12605.83 36.38 55083.75 88888.00 2013-06-01 07:55:50.000 152 12605.75 36.50 55083.70 88888.00 2013-06-01 07:55:50.125 152 12605.62 36.67 55083.70 88888.00 2013-06-01 07:55:50.250 152 12605.50 36.75 55083.68 88888.00 2013-06-01 07:55:50.375 152 12605.42 36.88 55083.65 88888.00 2013-06-01 07:55:50.500 152 12605.30 37.05 55083.60 88888.00 2013-06-01 07:55:50.625 152 12605.23 37.15 55083.57 88888.00 2013-06-01 07:55:50.750 152 12605.15 37.27 55083.53 88888.00 2013-06-01 07:55:50.875 152 12605.15 37.42 55083.50 88888.00 2013-06-01 07:55:51.000 152 12605.08 37.52 55083.47 88888.00 2013-06-01 07:55:51.125 152 12604.90 37.65 55083.43 88888.00 2013-06-01 07:55:51.250 152 12604.80 37.83 55083.38 88888.00 2013-06-01 07:55:51.375 152 12604.77 37.95 55083.38 88888.00 2013-06-01 07:55:51.500 152 12604.70 38.05 55083.35 88888.00 2013-06-01 07:55:51.625 152 12604.50 38.12 55083.32 88888.00 2013-06-01 07:55:51.750 152 12604.40 38.27 55083.30 88888.00 2013-06-01 07:55:51.875 152 12604.35 38.42 55083.30 88888.00 2013-06-01 07:55:52.000 152 12604.38 38.58 55083.22 88888.00 2013-06-01 07:55:52.125 152 12604.27 38.70 55083.20 88888.00 2013-06-01 07:55:52.250 152 12604.17 38.83 55083.18 88888.00 2013-06-01 07:55:52.375 152 12604.10 38.90 55083.15 88888.00 2013-06-01 07:55:52.500 152 12604.02 39.08 55083.15 88888.00 2013-06-01 07:55:52.625 152 12603.85 39.15 55083.10 88888.00 2013-06-01 07:55:52.750 152 12603.75 39.27 55083.03 88888.00 2013-06-01 07:55:52.875 152 12603.62 39.40 55082.97 88888.00 2013-06-01 07:55:53.000 152 12603.60 39.52 55082.93 88888.00 2013-06-01 07:55:53.125 152 12603.45 39.62 55082.88 88888.00 2013-06-01 07:55:53.250 152 12603.27 39.77 55082.85 88888.00 2013-06-01 07:55:53.375 152 12603.25 39.90 55082.85 88888.00 2013-06-01 07:55:53.500 152 12603.17 40.08 55082.82 88888.00 2013-06-01 07:55:53.625 152 12603.02 40.17 55082.75 88888.00 2013-06-01 07:55:53.750 152 12602.88 40.33 55082.78 88888.00 2013-06-01 07:55:53.875 152 12602.85 40.50 55082.72 88888.00 2013-06-01 07:55:54.000 152 12602.83 40.65 55082.68 88888.00 2013-06-01 07:55:54.125 152 12602.70 40.75 55082.65 88888.00 2013-06-01 07:55:54.250 152 12602.60 40.88 55082.62 88888.00 2013-06-01 07:55:54.375 152 12602.55 41.00 55082.57 88888.00 2013-06-01 07:55:54.500 152 12602.50 41.17 55082.53 88888.00 2013-06-01 07:55:54.625 152 12602.42 41.35 55082.53 88888.00 2013-06-01 07:55:54.750 152 12602.35 41.48 55082.47 88888.00 2013-06-01 07:55:54.875 152 12602.20 41.55 55082.43 88888.00 2013-06-01 07:55:55.000 152 12602.10 41.67 55082.40 88888.00 2013-06-01 07:55:55.125 152 12602.02 41.83 55082.40 88888.00 2013-06-01 07:55:55.250 152 12601.95 41.95 55082.35 88888.00 2013-06-01 07:55:55.375 152 12601.90 42.08 55082.32 88888.00 2013-06-01 07:55:55.500 152 12601.80 42.20 55082.28 88888.00 2013-06-01 07:55:55.625 152 12601.70 42.33 55082.22 88888.00 2013-06-01 07:55:55.750 152 12601.60 42.45 55082.18 88888.00 2013-06-01 07:55:55.875 152 12601.55 42.62 55082.18 88888.00 2013-06-01 07:55:56.000 152 12601.48 42.75 55082.12 88888.00 2013-06-01 07:55:56.125 152 12601.33 42.83 55082.10 88888.00 2013-06-01 07:55:56.250 152 12601.25 42.98 55082.07 88888.00 2013-06-01 07:55:56.375 152 12601.25 43.05 55082.03 88888.00 2013-06-01 07:55:56.500 152 12601.12 43.17 55081.93 88888.00 2013-06-01 07:55:56.625 152 12600.92 43.33 55081.90 88888.00 2013-06-01 07:55:56.750 152 12600.88 43.48 55081.95 88888.00 2013-06-01 07:55:56.875 152 12600.80 43.60 55081.93 88888.00 2013-06-01 07:55:57.000 152 12600.67 43.70 55081.90 88888.00 2013-06-01 07:55:57.125 152 12600.52 43.80 55081.85 88888.00 2013-06-01 07:55:57.250 152 12600.40 43.83 55081.78 88888.00 2013-06-01 07:55:57.375 152 12600.30 43.90 55081.75 88888.00 2013-06-01 07:55:57.500 152 12600.20 44.05 55081.72 88888.00 2013-06-01 07:55:57.625 152 12600.08 44.17 55081.72 88888.00 2013-06-01 07:55:57.750 152 12600.00 44.27 55081.70 88888.00 2013-06-01 07:55:57.875 152 12599.92 44.42 55081.68 88888.00 2013-06-01 07:55:58.000 152 12599.85 44.55 55081.62 88888.00 2013-06-01 07:55:58.125 152 12599.77 44.67 55081.60 88888.00 2013-06-01 07:55:58.250 152 12599.60 44.73 55081.57 88888.00 2013-06-01 07:55:58.375 152 12599.50 44.80 55081.53 88888.00 2013-06-01 07:55:58.500 152 12599.45 44.92 55081.45 88888.00 2013-06-01 07:55:58.625 152 12599.38 45.05 55081.40 88888.00 2013-06-01 07:55:58.750 152 12599.25 45.12 55081.38 88888.00 2013-06-01 07:55:58.875 152 12599.17 45.20 55081.32 88888.00 2013-06-01 07:55:59.000 152 12599.10 45.27 55081.30 88888.00 2013-06-01 07:55:59.125 152 12599.00 45.35 55081.25 88888.00 2013-06-01 07:55:59.250 152 12598.90 45.42 55081.20 88888.00 2013-06-01 07:55:59.375 152 12598.88 45.55 55081.20 88888.00 2013-06-01 07:55:59.500 152 12598.80 45.65 55081.12 88888.00 2013-06-01 07:55:59.625 152 12598.80 45.73 55081.10 88888.00 2013-06-01 07:55:59.750 152 12598.75 45.83 55081.05 88888.00 2013-06-01 07:55:59.875 152 12598.62 45.90 55081.05 88888.00 2013-06-01 07:56:00.000 152 12598.45 46.00 55080.97 88888.00 2013-06-01 07:56:00.125 152 12598.35 46.10 55080.93 88888.00 2013-06-01 07:56:00.250 152 12598.35 46.20 55080.93 88888.00 2013-06-01 07:56:00.375 152 12598.33 46.25 55080.85 88888.00 2013-06-01 07:56:00.500 152 12598.25 46.35 55080.80 88888.00 2013-06-01 07:56:00.625 152 12598.23 46.45 55080.78 88888.00 2013-06-01 07:56:00.750 152 12598.15 46.55 55080.75 88888.00 2013-06-01 07:56:00.875 152 12598.02 46.65 55080.72 88888.00 2013-06-01 07:56:01.000 152 12597.92 46.75 55080.68 88888.00 2013-06-01 07:56:01.125 152 12597.92 46.85 55080.65 88888.00 2013-06-01 07:56:01.250 152 12597.83 46.95 55080.57 88888.00 2013-06-01 07:56:01.375 152 12597.75 47.02 55080.50 88888.00 2013-06-01 07:56:01.500 152 12597.62 47.08 55080.45 88888.00 2013-06-01 07:56:01.625 152 12597.62 47.20 55080.45 88888.00 2013-06-01 07:56:01.750 152 12597.62 47.27 55080.43 88888.00 2013-06-01 07:56:01.875 152 12597.60 47.45 55080.38 88888.00 2013-06-01 07:56:02.000 152 12597.52 47.55 55080.30 88888.00 2013-06-01 07:56:02.125 152 12597.48 47.62 55080.28 88888.00 2013-06-01 07:56:02.250 152 12597.40 47.75 55080.25 88888.00 2013-06-01 07:56:02.375 152 12597.33 47.88 55080.22 88888.00 2013-06-01 07:56:02.500 152 12597.33 48.00 55080.15 88888.00 2013-06-01 07:56:02.625 152 12597.30 48.05 55080.05 88888.00 2013-06-01 07:56:02.750 152 12597.20 48.08 55080.00 88888.00 2013-06-01 07:56:02.875 152 12597.20 48.20 55080.03 88888.00 2013-06-01 07:56:03.000 152 12597.15 48.35 55079.97 88888.00 2013-06-01 07:56:03.125 152 12597.12 48.50 55079.95 88888.00 2013-06-01 07:56:03.250 152 12597.05 48.62 55079.93 88888.00 2013-06-01 07:56:03.375 152 12597.00 48.75 55079.95 88888.00 2013-06-01 07:56:03.500 152 12596.92 48.85 55079.85 88888.00 2013-06-01 07:56:03.625 152 12596.85 48.92 55079.78 88888.00 2013-06-01 07:56:03.750 152 12596.77 49.00 55079.72 88888.00 2013-06-01 07:56:03.875 152 12596.83 49.17 55079.70 88888.00 2013-06-01 07:56:04.000 152 12596.77 49.25 55079.62 88888.00 2013-06-01 07:56:04.125 152 12596.67 49.38 55079.62 88888.00 2013-06-01 07:56:04.250 152 12596.65 49.55 55079.60 88888.00 2013-06-01 07:56:04.375 152 12596.67 49.62 55079.53 88888.00 2013-06-01 07:56:04.500 152 12596.60 49.70 55079.45 88888.00 2013-06-01 07:56:04.625 152 12596.48 49.83 55079.40 88888.00 2013-06-01 07:56:04.750 152 12596.45 49.95 55079.38 88888.00 2013-06-01 07:56:04.875 152 12596.42 50.05 55079.35 88888.00 2013-06-01 07:56:05.000 152 12596.35 50.17 55079.28 88888.00 2013-06-01 07:56:05.125 152 12596.25 50.27 55079.22 88888.00 2013-06-01 07:56:05.250 152 12596.23 50.35 55079.18 88888.00 2013-06-01 07:56:05.375 152 12596.20 50.40 55079.12 88888.00 2013-06-01 07:56:05.500 152 12596.15 50.50 55079.07 88888.00 2013-06-01 07:56:05.625 152 12596.10 50.62 55079.03 88888.00 2013-06-01 07:56:05.750 152 12596.08 50.77 55078.97 88888.00 2013-06-01 07:56:05.875 152 12596.05 50.88 55078.95 88888.00 2013-06-01 07:56:06.000 152 12595.98 50.95 55078.88 88888.00 2013-06-01 07:56:06.125 152 12595.95 51.08 55078.85 88888.00 2013-06-01 07:56:06.250 152 12595.90 51.20 55078.85 88888.00 2013-06-01 07:56:06.375 152 12595.83 51.25 55078.80 88888.00 2013-06-01 07:56:06.500 152 12595.75 51.40 55078.78 88888.00 2013-06-01 07:56:06.625 152 12595.70 51.50 55078.75 88888.00 2013-06-01 07:56:06.750 152 12595.62 51.62 55078.68 88888.00 2013-06-01 07:56:06.875 152 12595.58 51.70 55078.62 88888.00 2013-06-01 07:56:07.000 152 12595.50 51.80 55078.55 88888.00 2013-06-01 07:56:07.125 152 12595.50 51.92 55078.55 88888.00 2013-06-01 07:56:07.250 152 12595.42 52.08 55078.53 88888.00 2013-06-01 07:56:07.375 152 12595.38 52.12 55078.45 88888.00 2013-06-01 07:56:07.500 152 12595.27 52.23 55078.38 88888.00 2013-06-01 07:56:07.625 152 12595.23 52.38 55078.38 88888.00 2013-06-01 07:56:07.750 152 12595.15 52.48 55078.32 88888.00 2013-06-01 07:56:07.875 152 12595.12 52.50 55078.25 88888.00 2013-06-01 07:56:08.000 152 12595.02 52.62 55078.22 88888.00 2013-06-01 07:56:08.125 152 12594.92 52.80 55078.20 88888.00 2013-06-01 07:56:08.250 152 12594.80 52.88 55078.12 88888.00 2013-06-01 07:56:08.375 152 12594.70 52.90 55078.07 88888.00 2013-06-01 07:56:08.500 152 12594.62 53.05 55078.03 88888.00 2013-06-01 07:56:08.625 152 12594.60 53.20 55078.00 88888.00 2013-06-01 07:56:08.750 152 12594.52 53.35 55077.97 88888.00 2013-06-01 07:56:08.875 152 12594.48 53.45 55077.93 88888.00 2013-06-01 07:56:09.000 152 12594.40 53.48 55077.88 88888.00 2013-06-01 07:56:09.125 152 12594.38 53.55 55077.82 88888.00 2013-06-01 07:56:09.250 152 12594.23 53.67 55077.75 88888.00 2013-06-01 07:56:09.375 152 12594.10 53.75 55077.75 88888.00 2013-06-01 07:56:09.500 152 12593.98 53.85 55077.70 88888.00 2013-06-01 07:56:09.625 152 12593.85 54.05 55077.68 88888.00 2013-06-01 07:56:09.750 152 12593.70 54.15 55077.65 88888.00 2013-06-01 07:56:09.875 152 12593.60 54.20 55077.60 88888.00 2013-06-01 07:56:10.000 152 12593.55 54.33 55077.55 88888.00 2013-06-01 07:56:10.125 152 12593.45 54.45 55077.55 88888.00 2013-06-01 07:56:10.250 152 12593.33 54.55 55077.53 88888.00 2013-06-01 07:56:10.375 152 12593.20 54.62 55077.50 88888.00 2013-06-01 07:56:10.500 152 12593.02 54.70 55077.45 88888.00 2013-06-01 07:56:10.625 152 12592.98 54.80 55077.45 88888.00 2013-06-01 07:56:10.750 152 12592.85 54.92 55077.40 88888.00 2013-06-01 07:56:10.875 152 12592.67 55.02 55077.38 88888.00 2013-06-01 07:56:11.000 152 12592.60 55.15 55077.35 88888.00 2013-06-01 07:56:11.125 152 12592.55 55.25 55077.32 88888.00 2013-06-01 07:56:11.250 152 12592.42 55.35 55077.28 88888.00 2013-06-01 07:56:11.375 152 12592.23 55.45 55077.25 88888.00 2013-06-01 07:56:11.500 152 12592.02 55.52 55077.20 88888.00 2013-06-01 07:56:11.625 152 12591.85 55.62 55077.15 88888.00 2013-06-01 07:56:11.750 152 12591.75 55.75 55077.15 88888.00 2013-06-01 07:56:11.875 152 12591.73 55.90 55077.12 88888.00 2013-06-01 07:56:12.000 152 12591.62 56.00 55077.07 88888.00 2013-06-01 07:56:12.125 152 12591.40 56.02 55077.05 88888.00 2013-06-01 07:56:12.250 152 12591.25 56.15 55077.00 88888.00 2013-06-01 07:56:12.375 152 12591.15 56.25 55076.95 88888.00 2013-06-01 07:56:12.500 152 12591.00 56.38 55076.90 88888.00 2013-06-01 07:56:12.625 152 12590.80 56.52 55076.90 88888.00 2013-06-01 07:56:12.750 152 12590.67 56.65 55076.88 88888.00 2013-06-01 07:56:12.875 152 12590.60 56.73 55076.85 88888.00 2013-06-01 07:56:13.000 152 12590.48 56.83 55076.80 88888.00 2013-06-01 07:56:13.125 152 12590.33 56.95 55076.80 88888.00 2013-06-01 07:56:13.250 152 12590.15 57.08 55076.78 88888.00 2013-06-01 07:56:13.375 152 12589.98 57.12 55076.78 88888.00 2013-06-01 07:56:13.500 152 12589.77 57.27 55076.75 88888.00 2013-06-01 07:56:13.625 152 12589.60 57.45 55076.70 88888.00 2013-06-01 07:56:13.750 152 12589.50 57.55 55076.68 88888.00 2013-06-01 07:56:13.875 152 12589.35 57.62 55076.62 88888.00 2013-06-01 07:56:14.000 152 12589.17 57.73 55076.60 88888.00 2013-06-01 07:56:14.125 152 12589.00 57.83 55076.55 88888.00 2013-06-01 07:56:14.250 152 12588.73 57.90 55076.50 88888.00 2013-06-01 07:56:14.375 152 12588.52 58.02 55076.50 88888.00 2013-06-01 07:56:14.500 152 12588.40 58.17 55076.50 88888.00 2013-06-01 07:56:14.625 152 12588.27 58.25 55076.47 88888.00 2013-06-01 07:56:14.750 152 12588.08 58.35 55076.43 88888.00 2013-06-01 07:56:14.875 152 12587.95 58.50 55076.43 88888.00 2013-06-01 07:56:15.000 152 12587.80 58.58 55076.40 88888.00 2013-06-01 07:56:15.125 152 12587.65 58.67 55076.38 88888.00 2013-06-01 07:56:15.250 152 12587.50 58.88 55076.35 88888.00 2013-06-01 07:56:15.375 152 12587.38 58.95 55076.32 88888.00 2013-06-01 07:56:15.500 152 12587.17 59.05 55076.30 88888.00 2013-06-01 07:56:15.625 152 12586.98 59.12 55076.25 88888.00 2013-06-01 07:56:15.750 152 12586.88 59.27 55076.22 88888.00 2013-06-01 07:56:15.875 152 12586.70 59.38 55076.15 88888.00 2013-06-01 07:56:16.000 152 12586.48 59.50 55076.18 88888.00 2013-06-01 07:56:16.125 152 12586.33 59.60 55076.15 88888.00 2013-06-01 07:56:16.250 152 12586.05 59.70 55076.10 88888.00 2013-06-01 07:56:16.375 152 12585.95 59.83 55076.05 88888.00 2013-06-01 07:56:16.500 152 12585.83 59.95 55076.03 88888.00 2013-06-01 07:56:16.625 152 12585.67 60.05 55076.00 88888.00 2013-06-01 07:56:16.750 152 12585.50 60.20 55075.97 88888.00 2013-06-01 07:56:16.875 152 12585.30 60.35 55075.95 88888.00 2013-06-01 07:56:17.000 152 12585.10 60.50 55075.90 88888.00 2013-06-01 07:56:17.125 152 12584.98 60.58 55075.88 88888.00 2013-06-01 07:56:17.250 152 12584.85 60.70 55075.82 88888.00 2013-06-01 07:56:17.375 152 12584.75 60.85 55075.82 88888.00 2013-06-01 07:56:17.500 152 12584.58 61.00 55075.78 88888.00 2013-06-01 07:56:17.625 152 12584.40 61.15 55075.78 88888.00 2013-06-01 07:56:17.750 152 12584.23 61.30 55075.72 88888.00 2013-06-01 07:56:17.875 152 12584.05 61.45 55075.68 88888.00 2013-06-01 07:56:18.000 152 12583.92 61.58 55075.65 88888.00 2013-06-01 07:56:18.125 152 12583.77 61.67 55075.62 88888.00 2013-06-01 07:56:18.250 152 12583.48 61.88 55075.60 88888.00 2013-06-01 07:56:18.375 152 12583.27 62.02 55075.60 88888.00 2013-06-01 07:56:18.500 152 12583.12 62.17 55075.55 88888.00 2013-06-01 07:56:18.625 152 12582.95 62.25 55075.50 88888.00 2013-06-01 07:56:18.750 152 12582.80 62.40 55075.43 88888.00 2013-06-01 07:56:18.875 152 12582.65 62.58 55075.40 88888.00 2013-06-01 07:56:19.000 152 12582.50 62.70 55075.32 88888.00 2013-06-01 07:56:19.125 152 12582.33 62.85 55075.32 88888.00 2013-06-01 07:56:19.250 152 12582.23 63.08 55075.32 88888.00 2013-06-01 07:56:19.375 152 12582.17 63.17 55075.30 88888.00 2013-06-01 07:56:19.500 152 12582.05 63.33 55075.28 88888.00 2013-06-01 07:56:19.625 152 12581.85 63.45 55075.22 88888.00 2013-06-01 07:56:19.750 152 12581.65 63.58 55075.20 88888.00 2013-06-01 07:56:19.875 152 12581.55 63.75 55075.18 88888.00 2013-06-01 07:56:20.000 152 12581.42 63.90 55075.15 88888.00 2013-06-01 07:56:20.125 152 12581.25 64.03 55075.10 88888.00 2013-06-01 07:56:20.250 152 12581.00 64.15 55075.03 88888.00 2013-06-01 07:56:20.375 152 12580.85 64.30 55075.05 88888.00 2013-06-01 07:56:20.500 152 12580.65 64.42 55075.03 88888.00 2013-06-01 07:56:20.625 152 12580.50 64.58 55074.97 88888.00 2013-06-01 07:56:20.750 152 12580.42 64.67 55074.90 88888.00 2013-06-01 07:56:20.875 152 12580.38 64.83 55074.88 88888.00 2013-06-01 07:56:21.000 152 12580.33 64.97 55074.85 88888.00 2013-06-01 07:56:21.125 152 12580.12 65.10 55074.78 88888.00 2013-06-01 07:56:21.250 152 12579.90 65.22 55074.78 88888.00 2013-06-01 07:56:21.375 152 12579.80 65.35 55074.72 88888.00 2013-06-01 07:56:21.500 152 12579.73 65.50 55074.68 88888.00 2013-06-01 07:56:21.625 152 12579.58 65.65 55074.60 88888.00 2013-06-01 07:56:21.750 152 12579.38 65.83 55074.62 88888.00 2013-06-01 07:56:21.875 152 12579.25 65.88 55074.53 88888.00 2013-06-01 07:56:22.000 152 12579.10 65.97 55074.47 88888.00 2013-06-01 07:56:22.125 152 12578.95 66.15 55074.45 88888.00 2013-06-01 07:56:22.250 152 12578.85 66.33 55074.45 88888.00 2013-06-01 07:56:22.375 152 12578.77 66.50 55074.40 88888.00 2013-06-01 07:56:22.500 152 12578.60 66.62 55074.40 88888.00 2013-06-01 07:56:22.625 152 12578.48 66.75 55074.35 88888.00 2013-06-01 07:56:22.750 152 12578.38 66.83 55074.30 88888.00 2013-06-01 07:56:22.875 152 12578.25 67.03 55074.28 88888.00 2013-06-01 07:56:23.000 152 12578.12 67.22 55074.28 88888.00 2013-06-01 07:56:23.125 152 12578.02 67.35 55074.25 88888.00 2013-06-01 07:56:23.250 152 12577.85 67.50 55074.18 88888.00 2013-06-01 07:56:23.375 152 12577.70 67.58 55074.07 88888.00 2013-06-01 07:56:23.500 152 12577.55 67.67 55074.05 88888.00 2013-06-01 07:56:23.625 152 12577.40 67.83 55074.03 88888.00 2013-06-01 07:56:23.750 152 12577.33 68.03 55074.03 88888.00 2013-06-01 07:56:23.875 152 12577.27 68.20 55074.00 88888.00 2013-06-01 07:56:24.000 152 12577.10 68.35 55073.95 88888.00 2013-06-01 07:56:24.125 152 12576.95 68.45 55073.90 88888.00 2013-06-01 07:56:24.250 152 12576.85 68.65 55073.88 88888.00 2013-06-01 07:56:24.375 152 12576.77 68.83 55073.88 88888.00 2013-06-01 07:56:24.500 152 12576.55 68.92 55073.78 88888.00 2013-06-01 07:56:24.625 152 12576.35 69.03 55073.72 88888.00 2013-06-01 07:56:24.750 152 12576.23 69.15 55073.70 88888.00 2013-06-01 07:56:24.875 152 12576.12 69.30 55073.65 88888.00 2013-06-01 07:56:25.000 152 12576.00 69.45 55073.65 88888.00 2013-06-01 07:56:25.125 152 12575.88 69.58 55073.62 88888.00 2013-06-01 07:56:25.250 152 12575.67 69.70 55073.55 88888.00 2013-06-01 07:56:25.375 152 12575.58 69.88 55073.50 88888.00 2013-06-01 07:56:25.500 152 12575.45 70.03 55073.43 88888.00 2013-06-01 07:56:25.625 152 12575.33 70.08 55073.40 88888.00 2013-06-01 07:56:25.750 152 12575.23 70.22 55073.32 88888.00 2013-06-01 07:56:25.875 152 12575.08 70.35 55073.28 88888.00 2013-06-01 07:56:26.000 152 12574.98 70.42 55073.22 88888.00 2013-06-01 07:56:26.125 152 12574.88 70.58 55073.20 88888.00 2013-06-01 07:56:26.250 152 12574.75 70.75 55073.18 88888.00 2013-06-01 07:56:26.375 152 12574.65 70.88 55073.12 88888.00 2013-06-01 07:56:26.500 152 12574.52 70.97 55073.07 88888.00 2013-06-01 07:56:26.625 152 12574.45 71.15 55073.05 88888.00 2013-06-01 07:56:26.750 152 12574.33 71.25 55073.03 88888.00 2013-06-01 07:56:26.875 152 12574.20 71.33 55072.95 88888.00 2013-06-01 07:56:27.000 152 12574.08 71.45 55072.90 88888.00 2013-06-01 07:56:27.125 152 12573.90 71.55 55072.82 88888.00 2013-06-01 07:56:27.250 152 12573.75 71.70 55072.75 88888.00 2013-06-01 07:56:27.375 152 12573.75 71.88 55072.72 88888.00 2013-06-01 07:56:27.500 152 12573.62 72.08 55072.72 88888.00 2013-06-01 07:56:27.625 152 12573.58 72.22 55072.68 88888.00 2013-06-01 07:56:27.750 152 12573.48 72.38 55072.62 88888.00 2013-06-01 07:56:27.875 152 12573.35 72.47 55072.55 88888.00 2013-06-01 07:56:28.000 152 12573.17 72.62 55072.47 88888.00 2013-06-01 07:56:28.125 152 12573.08 72.80 55072.47 88888.00 2013-06-01 07:56:28.250 152 12572.95 72.97 55072.45 88888.00 2013-06-01 07:56:28.375 152 12572.92 73.12 55072.40 88888.00 2013-06-01 07:56:28.500 152 12572.88 73.22 55072.32 88888.00 2013-06-01 07:56:28.625 152 12572.80 73.38 55072.25 88888.00 2013-06-01 07:56:28.750 152 12572.70 73.50 55072.22 88888.00 2013-06-01 07:56:28.875 152 12572.58 73.67 55072.18 88888.00 2013-06-01 07:56:29.000 152 12572.50 73.75 55072.12 88888.00 2013-06-01 07:56:29.125 152 12572.38 73.90 55072.05 88888.00 2013-06-01 07:56:29.250 152 12572.20 74.05 55072.00 88888.00 2013-06-01 07:56:29.375 152 12572.15 74.20 55072.00 88888.00 2013-06-01 07:56:29.500 152 12572.02 74.30 55071.90 88888.00 2013-06-01 07:56:29.625 152 12571.83 74.38 55071.80 88888.00 2013-06-01 07:56:29.750 152 12571.75 74.55 55071.80 88888.00 2013-06-01 07:56:29.875 152 12571.73 74.67 55071.72 88888.00 2013-06-01 07:56:30.000 152 12571.67 74.80 55071.70 88888.00 2013-06-01 07:56:30.125 152 12571.60 74.92 55071.68 88888.00 2013-06-01 07:56:30.250 152 12571.48 75.08 55071.62 88888.00 2013-06-01 07:56:30.375 152 12571.42 75.17 55071.55 88888.00 2013-06-01 07:56:30.500 152 12571.30 75.28 55071.50 88888.00 2013-06-01 07:56:30.625 152 12571.15 75.42 55071.45 88888.00 2013-06-01 07:56:30.750 152 12570.98 75.53 55071.38 88888.00 2013-06-01 07:56:30.875 152 12570.83 75.62 55071.32 88888.00 2013-06-01 07:56:31.000 152 12570.70 75.80 55071.30 88888.00 2013-06-01 07:56:31.125 152 12570.62 75.92 55071.25 88888.00 2013-06-01 07:56:31.250 152 12570.52 76.05 55071.20 88888.00 2013-06-01 07:56:31.375 152 12570.38 76.15 55071.18 88888.00 2013-06-01 07:56:31.500 152 12570.25 76.22 55071.07 88888.00 2013-06-01 07:56:31.625 152 12570.17 76.28 55071.00 88888.00 2013-06-01 07:56:31.750 152 12570.08 76.45 55070.95 88888.00 2013-06-01 07:56:31.875 152 12569.95 76.62 55070.93 88888.00 2013-06-01 07:56:32.000 152 12569.83 76.72 55070.88 88888.00 2013-06-01 07:56:32.125 152 12569.70 76.83 55070.78 88888.00 2013-06-01 07:56:32.250 152 12569.55 77.03 55070.78 88888.00 2013-06-01 07:56:32.375 152 12569.40 77.20 55070.80 88888.00 2013-06-01 07:56:32.500 152 12569.25 77.33 55070.72 88888.00 2013-06-01 07:56:32.625 152 12569.12 77.38 55070.62 88888.00 2013-06-01 07:56:32.750 152 12568.98 77.53 55070.60 88888.00 2013-06-01 07:56:32.875 152 12568.88 77.70 55070.57 88888.00 2013-06-01 07:56:33.000 152 12568.77 77.83 55070.53 88888.00 2013-06-01 07:56:33.125 152 12568.60 77.95 55070.50 88888.00 2013-06-01 07:56:33.250 152 12568.42 78.12 55070.45 88888.00 2013-06-01 07:56:33.375 152 12568.38 78.28 55070.43 88888.00 2013-06-01 07:56:33.500 152 12568.25 78.38 55070.35 88888.00 2013-06-01 07:56:33.625 152 12568.10 78.50 55070.28 88888.00 2013-06-01 07:56:33.750 152 12567.90 78.65 55070.22 88888.00 2013-06-01 07:56:33.875 152 12567.75 78.83 55070.18 88888.00 2013-06-01 07:56:34.000 152 12567.62 78.92 55070.15 88888.00 2013-06-01 07:56:34.125 152 12567.55 79.05 55070.10 88888.00 2013-06-01 07:56:34.250 152 12567.42 79.22 55070.05 88888.00 2013-06-01 07:56:34.375 152 12567.40 79.40 55070.03 88888.00 2013-06-01 07:56:34.500 152 12567.27 79.55 55069.97 88888.00 2013-06-01 07:56:34.625 152 12567.15 79.65 55069.93 88888.00 2013-06-01 07:56:34.750 152 12567.02 79.80 55069.85 88888.00 2013-06-01 07:56:34.875 152 12566.92 79.97 55069.80 88888.00 2013-06-01 07:56:35.000 152 12566.85 80.15 55069.72 88888.00 2013-06-01 07:56:35.125 152 12566.77 80.33 55069.78 88888.00 2013-06-01 07:56:35.250 152 12566.62 80.42 55069.68 88888.00 2013-06-01 07:56:35.375 152 12566.62 80.58 55069.68 88888.00 2013-06-01 07:56:35.500 152 12566.58 80.70 55069.62 88888.00 2013-06-01 07:56:35.625 152 12566.45 80.85 55069.55 88888.00 2013-06-01 07:56:35.750 152 12566.35 81.00 55069.50 88888.00 2013-06-01 07:56:35.875 152 12566.23 81.08 55069.43 88888.00 2013-06-01 07:56:36.000 152 12566.08 81.17 55069.35 88888.00 2013-06-01 07:56:36.125 152 12566.00 81.30 55069.32 88888.00 2013-06-01 07:56:36.250 152 12566.02 81.58 55069.30 88888.00 2013-06-01 07:56:36.375 152 12566.00 81.72 55069.28 88888.00 2013-06-01 07:56:36.500 152 12565.90 81.85 55069.20 88888.00 2013-06-01 07:56:36.625 152 12565.80 81.97 55069.15 88888.00 2013-06-01 07:56:36.750 152 12565.70 82.12 55069.10 88888.00 2013-06-01 07:56:36.875 152 12565.62 82.20 55069.03 88888.00 2013-06-01 07:56:37.000 152 12565.58 82.35 55068.97 88888.00 2013-06-01 07:56:37.125 152 12565.50 82.45 55068.93 88888.00 2013-06-01 07:56:37.250 152 12565.30 82.55 55068.85 88888.00 2013-06-01 07:56:37.375 152 12565.17 82.67 55068.82 88888.00 2013-06-01 07:56:37.500 152 12565.10 82.88 55068.80 88888.00 2013-06-01 07:56:37.625 152 12565.08 83.05 55068.80 88888.00 2013-06-01 07:56:37.750 152 12565.08 83.20 55068.72 88888.00 2013-06-01 07:56:37.875 152 12565.02 83.35 55068.72 88888.00 2013-06-01 07:56:38.000 152 12564.95 83.47 55068.65 88888.00 2013-06-01 07:56:38.125 152 12564.83 83.55 55068.60 88888.00 2013-06-01 07:56:38.250 152 12564.73 83.70 55068.53 88888.00 2013-06-01 07:56:38.375 152 12564.65 83.83 55068.47 88888.00 2013-06-01 07:56:38.500 152 12564.58 84.03 55068.47 88888.00 2013-06-01 07:56:38.625 152 12564.55 84.20 55068.40 88888.00 2013-06-01 07:56:38.750 152 12564.52 84.35 55068.38 88888.00 2013-06-01 07:56:38.875 152 12564.45 84.50 55068.32 88888.00 2013-06-01 07:56:39.000 152 12564.45 84.62 55068.30 88888.00 2013-06-01 07:56:39.125 152 12564.45 84.72 55068.22 88888.00 2013-06-01 07:56:39.250 152 12564.30 84.83 55068.15 88888.00 2013-06-01 07:56:39.375 152 12564.27 84.97 55068.12 88888.00 2013-06-01 07:56:39.500 152 12564.12 85.12 55068.07 88888.00 2013-06-01 07:56:39.625 152 12564.05 85.22 55067.97 88888.00 2013-06-01 07:56:39.750 152 12563.98 85.35 55067.93 88888.00 2013-06-01 07:56:39.875 152 12563.90 85.50 55067.88 88888.00 2013-06-01 07:56:40.000 152 12563.80 85.65 55067.78 88888.00 2013-06-01 07:56:40.125 152 12563.75 85.78 55067.78 88888.00 2013-06-01 07:56:40.250 152 12563.65 85.92 55067.72 88888.00 2013-06-01 07:56:40.375 152 12563.67 86.05 55067.70 88888.00 2013-06-01 07:56:40.500 152 12563.67 86.12 55067.62 88888.00 2013-06-01 07:56:40.625 152 12563.52 86.22 55067.55 88888.00 2013-06-01 07:56:40.750 152 12563.45 86.35 55067.47 88888.00 2013-06-01 07:56:40.875 152 12563.45 86.42 55067.43 88888.00 2013-06-01 07:56:41.000 152 12563.40 86.53 55067.35 88888.00 2013-06-01 07:56:41.125 152 12563.30 86.67 55067.35 88888.00 2013-06-01 07:56:41.250 152 12563.20 86.78 55067.30 88888.00 2013-06-01 07:56:41.375 152 12563.20 86.90 55067.25 88888.00 2013-06-01 07:56:41.500 152 12563.15 87.00 55067.18 88888.00 2013-06-01 07:56:41.625 152 12563.12 87.10 55067.12 88888.00 2013-06-01 07:56:41.750 152 12563.05 87.20 55067.07 88888.00 2013-06-01 07:56:41.875 152 12563.05 87.33 55067.03 88888.00 2013-06-01 07:56:42.000 152 12563.00 87.38 55066.97 88888.00 2013-06-01 07:56:42.125 152 12562.90 87.50 55066.93 88888.00 2013-06-01 07:56:42.250 152 12562.75 87.60 55066.85 88888.00 2013-06-01 07:56:42.375 152 12562.70 87.65 55066.82 88888.00 2013-06-01 07:56:42.500 152 12562.67 87.78 55066.78 88888.00 2013-06-01 07:56:42.625 152 12562.65 87.92 55066.75 88888.00 2013-06-01 07:56:42.750 152 12562.52 88.05 55066.70 88888.00 2013-06-01 07:56:42.875 152 12562.40 88.10 55066.62 88888.00 2013-06-01 07:56:43.000 152 12562.35 88.17 55066.55 88888.00 2013-06-01 07:56:43.125 152 12562.33 88.30 55066.55 88888.00 2013-06-01 07:56:43.250 152 12562.27 88.45 55066.50 88888.00 2013-06-01 07:56:43.375 152 12562.17 88.50 55066.47 88888.00 2013-06-01 07:56:43.500 152 12562.08 88.58 55066.40 88888.00 2013-06-01 07:56:43.625 152 12561.98 88.70 55066.38 88888.00 2013-06-01 07:56:43.750 152 12561.92 88.80 55066.35 88888.00 2013-06-01 07:56:43.875 152 12561.83 88.90 55066.28 88888.00 2013-06-01 07:56:44.000 152 12561.75 88.97 55066.18 88888.00 2013-06-01 07:56:44.125 152 12561.67 89.15 55066.20 88888.00 2013-06-01 07:56:44.250 152 12561.60 89.22 55066.10 88888.00 2013-06-01 07:56:44.375 152 12561.55 89.30 55066.05 88888.00 2013-06-01 07:56:44.500 152 12561.48 89.42 55066.03 88888.00 2013-06-01 07:56:44.625 152 12561.42 89.60 55065.97 88888.00 2013-06-01 07:56:44.750 152 12561.38 89.65 55065.90 88888.00 2013-06-01 07:56:44.875 152 12561.33 89.70 55065.85 88888.00 2013-06-01 07:56:45.000 152 12561.23 89.83 55065.80 88888.00 2013-06-01 07:56:45.125 152 12561.12 89.92 55065.75 88888.00 2013-06-01 07:56:45.250 152 12561.05 90.05 55065.70 88888.00 2013-06-01 07:56:45.375 152 12561.08 90.15 55065.68 88888.00 2013-06-01 07:56:45.500 152 12561.00 90.20 55065.62 88888.00 2013-06-01 07:56:45.625 152 12560.92 90.28 55065.53 88888.00 2013-06-01 07:56:45.750 152 12560.85 90.40 55065.50 88888.00 2013-06-01 07:56:45.875 152 12560.75 90.55 55065.45 88888.00 2013-06-01 07:56:46.000 152 12560.62 90.60 55065.35 88888.00 2013-06-01 07:56:46.125 152 12560.58 90.67 55065.28 88888.00 2013-06-01 07:56:46.250 152 12560.58 90.80 55065.25 88888.00 2013-06-01 07:56:46.375 152 12560.50 90.85 55065.18 88888.00 2013-06-01 07:56:46.500 152 12560.50 90.95 55065.12 88888.00 2013-06-01 07:56:46.625 152 12560.52 91.08 55065.07 88888.00 2013-06-01 07:56:46.750 152 12560.52 91.20 55064.97 88888.00 2013-06-01 07:56:46.875 152 12560.45 91.25 55064.93 88888.00 2013-06-01 07:56:47.000 152 12560.35 91.30 55064.85 88888.00 2013-06-01 07:56:47.125 152 12560.33 91.40 55064.82 88888.00 2013-06-01 07:56:47.250 152 12560.33 91.50 55064.80 88888.00 2013-06-01 07:56:47.375 152 12560.25 91.60 55064.75 88888.00 2013-06-01 07:56:47.500 152 12560.17 91.72 55064.68 88888.00 2013-06-01 07:56:47.625 152 12560.12 91.78 55064.62 88888.00 2013-06-01 07:56:47.750 152 12560.15 91.85 55064.57 88888.00 2013-06-01 07:56:47.875 152 12560.12 91.97 55064.53 88888.00 2013-06-01 07:56:48.000 152 12560.05 92.03 55064.45 88888.00 2013-06-01 07:56:48.125 152 12560.05 92.17 55064.40 88888.00 2013-06-01 07:56:48.250 152 12560.05 92.30 55064.35 88888.00 2013-06-01 07:56:48.375 152 12560.05 92.35 55064.30 88888.00 2013-06-01 07:56:48.500 152 12559.98 92.42 55064.22 88888.00 2013-06-01 07:56:48.625 152 12559.85 92.53 55064.15 88888.00 2013-06-01 07:56:48.750 152 12559.83 92.62 55064.10 88888.00 2013-06-01 07:56:48.875 152 12559.80 92.72 55064.03 88888.00 2013-06-01 07:56:49.000 152 12559.75 92.83 55064.00 88888.00 2013-06-01 07:56:49.125 152 12559.67 92.88 55063.95 88888.00 2013-06-01 07:56:49.250 152 12559.60 92.97 55063.90 88888.00 2013-06-01 07:56:49.375 152 12559.65 93.10 55063.88 88888.00 2013-06-01 07:56:49.500 152 12559.67 93.22 55063.80 88888.00 2013-06-01 07:56:49.625 152 12559.62 93.28 55063.70 88888.00 2013-06-01 07:56:49.750 152 12559.55 93.35 55063.65 88888.00 2013-06-01 07:56:49.875 152 12559.52 93.40 55063.60 88888.00 2013-06-01 07:56:50.000 152 12559.50 93.47 55063.53 88888.00 2013-06-01 07:56:50.125 152 12559.42 93.58 55063.50 88888.00 2013-06-01 07:56:50.250 152 12559.33 93.67 55063.43 88888.00 2013-06-01 07:56:50.375 152 12559.35 93.78 55063.38 88888.00 2013-06-01 07:56:50.500 152 12559.35 93.85 55063.32 88888.00 2013-06-01 07:56:50.625 152 12559.35 93.97 55063.25 88888.00 2013-06-01 07:56:50.750 152 12559.33 94.08 55063.25 88888.00 2013-06-01 07:56:50.875 152 12559.33 94.10 55063.18 88888.00 2013-06-01 07:56:51.000 152 12559.25 94.15 55063.10 88888.00 2013-06-01 07:56:51.125 152 12559.10 94.22 55063.07 88888.00 2013-06-01 07:56:51.250 152 12559.02 94.35 55063.00 88888.00 2013-06-01 07:56:51.375 152 12559.02 94.45 55062.95 88888.00 2013-06-01 07:56:51.500 152 12558.98 94.50 55062.90 88888.00 2013-06-01 07:56:51.625 152 12558.92 94.55 55062.82 88888.00 2013-06-01 07:56:51.750 152 12558.88 94.65 55062.78 88888.00 2013-06-01 07:56:51.875 152 12558.88 94.78 55062.72 88888.00 2013-06-01 07:56:52.000 152 12558.85 94.88 55062.65 88888.00 2013-06-01 07:56:52.125 152 12558.85 94.95 55062.62 88888.00 2013-06-01 07:56:52.250 152 12558.77 94.97 55062.53 88888.00 2013-06-01 07:56:52.375 152 12558.70 95.05 55062.47 88888.00 2013-06-01 07:56:52.500 152 12558.73 95.20 55062.45 88888.00 2013-06-01 07:56:52.625 152 12558.70 95.28 55062.40 88888.00 2013-06-01 07:56:52.750 152 12558.65 95.30 55062.32 88888.00 2013-06-01 07:56:52.875 152 12558.60 95.40 55062.22 88888.00 2013-06-01 07:56:53.000 152 12558.60 95.55 55062.20 88888.00 2013-06-01 07:56:53.125 152 12558.62 95.65 55062.18 88888.00 2013-06-01 07:56:53.250 152 12558.60 95.70 55062.10 88888.00 2013-06-01 07:56:53.375 152 12558.55 95.80 55062.03 88888.00 2013-06-01 07:56:53.500 152 12558.55 95.90 55062.00 88888.00 2013-06-01 07:56:53.625 152 12558.60 96.00 55061.97 88888.00 2013-06-01 07:56:53.750 152 12558.55 96.05 55061.90 88888.00 2013-06-01 07:56:53.875 152 12558.52 96.12 55061.78 88888.00 2013-06-01 07:56:54.000 152 12558.45 96.20 55061.75 88888.00 2013-06-01 07:56:54.125 152 12558.38 96.25 55061.70 88888.00 2013-06-01 07:56:54.250 152 12558.35 96.38 55061.65 88888.00 2013-06-01 07:56:54.375 152 12558.38 96.47 55061.62 88888.00 2013-06-01 07:56:54.500 152 12558.30 96.53 55061.57 88888.00 2013-06-01 07:56:54.625 152 12558.27 96.55 55061.50 88888.00 2013-06-01 07:56:54.750 152 12558.23 96.67 55061.45 88888.00 2013-06-01 07:56:54.875 152 12558.27 96.78 55061.43 88888.00 2013-06-01 07:56:55.000 152 12558.30 96.83 55061.38 88888.00 2013-06-01 07:56:55.125 152 12558.25 96.88 55061.32 88888.00 2013-06-01 07:56:55.250 152 12558.05 96.90 55061.22 88888.00 2013-06-01 07:56:55.375 152 12557.98 96.95 55061.18 88888.00 2013-06-01 07:56:55.500 152 12558.00 97.05 55061.12 88888.00 2013-06-01 07:56:55.625 152 12558.10 97.17 55061.07 88888.00 2013-06-01 07:56:55.750 152 12558.10 97.28 55061.00 88888.00 2013-06-01 07:56:55.875 152 12558.02 97.33 55060.97 88888.00 2013-06-01 07:56:56.000 152 12558.00 97.42 55060.95 88888.00 2013-06-01 07:56:56.125 152 12558.02 97.55 55060.95 88888.00 2013-06-01 07:56:56.250 152 12557.92 97.62 55060.88 88888.00 2013-06-01 07:56:56.375 152 12557.88 97.67 55060.82 88888.00 2013-06-01 07:56:56.500 152 12557.83 97.78 55060.75 88888.00 2013-06-01 07:56:56.625 152 12557.80 97.90 55060.72 88888.00 2013-06-01 07:56:56.750 152 12557.77 97.95 55060.65 88888.00 2013-06-01 07:56:56.875 152 12557.73 97.97 55060.55 88888.00 2013-06-01 07:56:57.000 152 12557.73 98.05 55060.50 88888.00 2013-06-01 07:56:57.125 152 12557.67 98.15 55060.43 88888.00 2013-06-01 07:56:57.250 152 12557.67 98.28 55060.38 88888.00 2013-06-01 07:56:57.375 152 12557.70 98.40 55060.38 88888.00 2013-06-01 07:56:57.500 152 12557.73 98.50 55060.30 88888.00 2013-06-01 07:56:57.625 152 12557.67 98.53 55060.18 88888.00 2013-06-01 07:56:57.750 152 12557.60 98.65 55060.18 88888.00 2013-06-01 07:56:57.875 152 12557.60 98.80 55060.10 88888.00 2013-06-01 07:56:58.000 152 12557.55 98.83 55060.05 88888.00 2013-06-01 07:56:58.125 152 12557.55 98.90 55060.00 88888.00 2013-06-01 07:56:58.250 152 12557.52 98.97 55059.93 88888.00 2013-06-01 07:56:58.375 152 12557.48 99.08 55059.90 88888.00 2013-06-01 07:56:58.500 152 12557.50 99.20 55059.88 88888.00 2013-06-01 07:56:58.625 152 12557.48 99.28 55059.80 88888.00 2013-06-01 07:56:58.750 152 12557.40 99.30 55059.70 88888.00 2013-06-01 07:56:58.875 152 12557.40 99.40 55059.62 88888.00 2013-06-01 07:56:59.000 152 12557.42 99.53 55059.55 88888.00 2013-06-01 07:56:59.125 152 12557.40 99.60 55059.55 88888.00 2013-06-01 07:56:59.250 152 12557.30 99.65 55059.45 88888.00 2013-06-01 07:56:59.375 152 12557.27 99.72 55059.40 88888.00 2013-06-01 07:56:59.500 152 12557.30 99.88 55059.40 88888.00 2013-06-01 07:56:59.625 152 12557.33 99.92 55059.32 88888.00 2013-06-01 07:56:59.750 152 12557.30 100.03 55059.28 88888.00 2013-06-01 07:56:59.875 152 12557.25 100.10 55059.25 88888.00 2013-06-01 07:57:00.000 152 12557.23 100.15 55059.15 88888.00 2013-06-01 07:57:00.125 152 12557.20 100.25 55059.10 88888.00 2013-06-01 07:57:00.250 152 12557.15 100.30 55058.97 88888.00 2013-06-01 07:57:00.375 152 12557.15 100.40 55058.95 88888.00 2013-06-01 07:57:00.500 152 12557.08 100.45 55058.88 88888.00 2013-06-01 07:57:00.625 152 12557.05 100.50 55058.85 88888.00 2013-06-01 07:57:00.750 152 12557.02 100.65 55058.80 88888.00 2013-06-01 07:57:00.875 152 12557.00 100.65 55058.75 88888.00 2013-06-01 07:57:01.000 152 12556.90 100.67 55058.70 88888.00 2013-06-01 07:57:01.125 152 12556.85 100.75 55058.62 88888.00 2013-06-01 07:57:01.250 152 12556.88 100.85 55058.57 88888.00 2013-06-01 07:57:01.375 152 12556.83 100.88 55058.50 88888.00 2013-06-01 07:57:01.500 152 12556.80 100.92 55058.43 88888.00 2013-06-01 07:57:01.625 152 12556.77 101.00 55058.38 88888.00 2013-06-01 07:57:01.750 152 12556.67 101.08 55058.32 88888.00 2013-06-01 07:57:01.875 152 12556.65 101.17 55058.30 88888.00 2013-06-01 07:57:02.000 152 12556.60 101.30 55058.22 88888.00 2013-06-01 07:57:02.125 152 12556.58 101.35 55058.20 88888.00 2013-06-01 07:57:02.250 152 12556.42 101.40 55058.12 88888.00 2013-06-01 07:57:02.375 152 12556.38 101.47 55058.07 88888.00 2013-06-01 07:57:02.500 152 12556.33 101.53 55058.00 88888.00 2013-06-01 07:57:02.625 152 12556.30 101.60 55057.95 88888.00 2013-06-01 07:57:02.750 152 12556.27 101.67 55057.90 88888.00 2013-06-01 07:57:02.875 152 12556.23 101.75 55057.82 88888.00 2013-06-01 07:57:03.000 152 12556.12 101.78 55057.78 88888.00 2013-06-01 07:57:03.125 152 12556.10 101.85 55057.75 88888.00 2013-06-01 07:57:03.250 152 12556.05 101.92 55057.68 88888.00 2013-06-01 07:57:03.375 152 12556.02 102.03 55057.65 88888.00 2013-06-01 07:57:03.500 152 12556.00 102.12 55057.57 88888.00 2013-06-01 07:57:03.625 152 12555.90 102.17 55057.53 88888.00 2013-06-01 07:57:03.750 152 12555.83 102.25 55057.45 88888.00 2013-06-01 07:57:03.875 152 12555.77 102.30 55057.40 88888.00 2013-06-01 07:57:04.000 152 12555.67 102.33 55057.28 88888.00 2013-06-01 07:57:04.125 152 12555.70 102.45 55057.30 88888.00 2013-06-01 07:57:04.250 152 12555.65 102.50 55057.20 88888.00 2013-06-01 07:57:04.375 152 12555.62 102.50 55057.12 88888.00 2013-06-01 07:57:04.500 152 12555.58 102.58 55057.07 88888.00 2013-06-01 07:57:04.625 152 12555.48 102.65 55057.07 88888.00 2013-06-01 07:57:04.750 152 12555.35 102.65 55057.00 88888.00 2013-06-01 07:57:04.875 152 12555.27 102.67 55056.93 88888.00 2013-06-01 07:57:05.000 152 12555.25 102.80 55056.88 88888.00 2013-06-01 07:57:05.125 152 12555.17 102.88 55056.85 88888.00 2013-06-01 07:57:05.250 152 12555.08 102.90 55056.80 88888.00 2013-06-01 07:57:05.375 152 12555.02 102.95 55056.75 88888.00 2013-06-01 07:57:05.500 152 12555.00 103.05 55056.72 88888.00 2013-06-01 07:57:05.625 152 12554.90 103.12 55056.68 88888.00 2013-06-01 07:57:05.750 152 12554.75 103.17 55056.65 88888.00 2013-06-01 07:57:05.875 152 12554.67 103.25 55056.60 88888.00 2013-06-01 07:57:06.000 152 12554.65 103.33 55056.53 88888.00 2013-06-01 07:57:06.125 152 12554.52 103.33 55056.43 88888.00 2013-06-01 07:57:06.250 152 12554.38 103.35 55056.35 88888.00 2013-06-01 07:57:06.375 152 12554.33 103.47 55056.32 88888.00 2013-06-01 07:57:06.500 152 12554.25 103.53 55056.28 88888.00 2013-06-01 07:57:06.625 152 12554.25 103.62 55056.20 88888.00 2013-06-01 07:57:06.750 152 12554.17 103.67 55056.12 88888.00 2013-06-01 07:57:06.875 152 12554.10 103.78 55056.10 88888.00 2013-06-01 07:57:07.000 152 12554.00 103.88 55056.05 88888.00 2013-06-01 07:57:07.125 152 12554.00 103.95 55056.00 88888.00 2013-06-01 07:57:07.250 152 12553.90 103.97 55055.93 88888.00 2013-06-01 07:57:07.375 152 12553.85 104.05 55055.88 88888.00 2013-06-01 07:57:07.500 152 12553.80 104.17 55055.85 88888.00 2013-06-01 07:57:07.625 152 12553.75 104.28 55055.80 88888.00 2013-06-01 07:57:07.750 152 12553.67 104.38 55055.75 88888.00 2013-06-01 07:57:07.875 152 12553.55 104.40 55055.65 88888.00 2013-06-01 07:57:08.000 152 12553.45 104.45 55055.62 88888.00 2013-06-01 07:57:08.125 152 12553.38 104.55 55055.57 88888.00 2013-06-01 07:57:08.250 152 12553.27 104.62 55055.50 88888.00 2013-06-01 07:57:08.375 152 12553.20 104.67 55055.43 88888.00 2013-06-01 07:57:08.500 152 12553.12 104.75 55055.32 88888.00 2013-06-01 07:57:08.625 152 12553.08 104.85 55055.32 88888.00 2013-06-01 07:57:08.750 152 12552.98 104.90 55055.25 88888.00 2013-06-01 07:57:08.875 152 12552.88 104.92 55055.20 88888.00 2013-06-01 07:57:09.000 152 12552.85 105.08 55055.12 88888.00 2013-06-01 07:57:09.125 152 12552.80 105.15 55055.07 88888.00 2013-06-01 07:57:09.250 152 12552.62 105.20 55055.05 88888.00 2013-06-01 07:57:09.375 152 12552.50 105.30 55055.03 88888.00 2013-06-01 07:57:09.500 152 12552.40 105.38 55054.97 88888.00 2013-06-01 07:57:09.625 152 12552.35 105.47 55054.93 88888.00 2013-06-01 07:57:09.750 152 12552.25 105.53 55054.88 88888.00 2013-06-01 07:57:09.875 152 12552.17 105.65 55054.82 88888.00 2013-06-01 07:57:10.000 152 12552.12 105.72 55054.78 88888.00 2013-06-01 07:57:10.125 152 12552.02 105.78 55054.68 88888.00 2013-06-01 07:57:10.250 152 12551.95 105.88 55054.65 88888.00 2013-06-01 07:57:10.375 152 12551.92 105.97 55054.62 88888.00 2013-06-01 07:57:10.500 152 12551.83 106.08 55054.57 88888.00 2013-06-01 07:57:10.625 152 12551.70 106.12 55054.47 88888.00 2013-06-01 07:57:10.750 152 12551.60 106.17 55054.45 88888.00 2013-06-01 07:57:10.875 152 12551.58 106.33 55054.40 88888.00 2013-06-01 07:57:11.000 152 12551.48 106.40 55054.35 88888.00 2013-06-01 07:57:11.125 152 12551.38 106.45 55054.32 88888.00 2013-06-01 07:57:11.250 152 12551.25 106.53 55054.22 88888.00 2013-06-01 07:57:11.375 152 12551.12 106.55 55054.15 88888.00 2013-06-01 07:57:11.500 152 12551.05 106.65 55054.15 88888.00 2013-06-01 07:57:11.625 152 12551.00 106.78 55054.05 88888.00 2013-06-01 07:57:11.750 152 12550.92 106.88 55054.03 88888.00 2013-06-01 07:57:11.875 152 12550.85 107.03 55054.00 88888.00 2013-06-01 07:57:12.000 152 12550.70 107.05 55053.95 88888.00 2013-06-01 07:57:12.125 152 12550.55 107.05 55053.85 88888.00 2013-06-01 07:57:12.250 152 12550.48 107.10 55053.72 88888.00 2013-06-01 07:57:12.375 152 12550.45 107.22 55053.75 88888.00 2013-06-01 07:57:12.500 152 12550.35 107.33 55053.70 88888.00 2013-06-01 07:57:12.625 152 12550.20 107.40 55053.65 88888.00 2013-06-01 07:57:12.750 152 12550.08 107.47 55053.60 88888.00 2013-06-01 07:57:12.875 152 12549.95 107.58 55053.57 88888.00 2013-06-01 07:57:13.000 152 12549.80 107.60 55053.50 88888.00 2013-06-01 07:57:13.125 152 12549.65 107.70 55053.45 88888.00 2013-06-01 07:57:13.250 152 12549.55 107.80 55053.40 88888.00 2013-06-01 07:57:13.375 152 12549.52 107.85 55053.35 88888.00 2013-06-01 07:57:13.500 152 12549.40 107.92 55053.28 88888.00 2013-06-01 07:57:13.625 152 12549.35 108.05 55053.30 88888.00 2013-06-01 07:57:13.750 152 12549.25 108.12 55053.25 88888.00 2013-06-01 07:57:13.875 152 12549.10 108.20 55053.20 88888.00 2013-06-01 07:57:14.000 152 12548.92 108.25 55053.12 88888.00 2013-06-01 07:57:14.125 152 12548.77 108.28 55053.03 88888.00 2013-06-01 07:57:14.250 152 12548.67 108.38 55052.97 88888.00 2013-06-01 07:57:14.375 152 12548.65 108.47 55052.97 88888.00 2013-06-01 07:57:14.500 152 12548.48 108.58 55052.95 88888.00 2013-06-01 07:57:14.625 152 12548.33 108.62 55052.88 88888.00 2013-06-01 07:57:14.750 152 12548.20 108.70 55052.82 88888.00 2013-06-01 07:57:14.875 152 12548.15 108.83 55052.80 88888.00 2013-06-01 07:57:15.000 152 12548.08 108.88 55052.75 88888.00 2013-06-01 07:57:15.125 152 12547.95 108.90 55052.72 88888.00 2013-06-01 07:57:15.250 152 12547.75 108.92 55052.65 88888.00 2013-06-01 07:57:15.375 152 12547.65 109.03 55052.60 88888.00 2013-06-01 07:57:15.500 152 12547.52 109.15 55052.55 88888.00 2013-06-01 07:57:15.625 152 12547.42 109.20 55052.50 88888.00 2013-06-01 07:57:15.750 152 12547.35 109.30 55052.50 88888.00 2013-06-01 07:57:15.875 152 12547.23 109.33 55052.43 88888.00 2013-06-01 07:57:16.000 152 12547.15 109.40 55052.40 88888.00 2013-06-01 07:57:16.125 152 12547.00 109.50 55052.40 88888.00 2013-06-01 07:57:16.250 152 12546.77 109.60 55052.38 88888.00 2013-06-01 07:57:16.375 152 12546.67 109.70 55052.32 88888.00 2013-06-01 07:57:16.500 152 12546.55 109.75 55052.28 88888.00 2013-06-01 07:57:16.625 152 12546.38 109.75 55052.18 88888.00 2013-06-01 07:57:16.750 152 12546.27 109.80 55052.12 88888.00 2013-06-01 07:57:16.875 152 12546.20 109.90 55052.10 88888.00 2013-06-01 07:57:17.000 152 12546.15 109.95 55052.05 88888.00 2013-06-01 07:57:17.125 152 12546.05 110.05 55052.03 88888.00 2013-06-01 07:57:17.250 152 12545.90 110.10 55051.97 88888.00 2013-06-01 07:57:17.375 152 12545.80 110.22 55051.97 88888.00 2013-06-01 07:57:17.500 152 12545.70 110.33 55051.93 88888.00 2013-06-01 07:57:17.625 152 12545.60 110.40 55051.82 88888.00 2013-06-01 07:57:17.750 152 12545.48 110.45 55051.78 88888.00 2013-06-01 07:57:17.875 152 12545.30 110.50 55051.72 88888.00 2013-06-01 07:57:18.000 152 12545.23 110.55 55051.68 88888.00 2013-06-01 07:57:18.125 152 12545.23 110.70 55051.65 88888.00 2013-06-01 07:57:18.250 152 12545.08 110.78 55051.60 88888.00 2013-06-01 07:57:18.375 152 12544.88 110.78 55051.47 88888.00 2013-06-01 07:57:18.500 152 12544.75 110.88 55051.47 88888.00 2013-06-01 07:57:18.625 152 12544.65 111.05 55051.50 88888.00 2013-06-01 07:57:18.750 152 12544.60 111.12 55051.45 88888.00 2013-06-01 07:57:18.875 152 12544.45 111.15 55051.40 88888.00 2013-06-01 07:57:19.000 152 12544.35 111.22 55051.32 88888.00 2013-06-01 07:57:19.125 152 12544.23 111.30 55051.30 88888.00 2013-06-01 07:57:19.250 152 12544.00 111.35 55051.25 88888.00 2013-06-01 07:57:19.375 152 12543.92 111.42 55051.20 88888.00 2013-06-01 07:57:19.500 152 12543.88 111.53 55051.18 88888.00 2013-06-01 07:57:19.625 152 12543.75 111.60 55051.15 88888.00 2013-06-01 07:57:19.750 152 12543.62 111.65 55051.10 88888.00 2013-06-01 07:57:19.875 152 12543.52 111.75 55051.07 88888.00 2013-06-01 07:57:20.000 152 12543.35 111.85 55051.00 88888.00 2013-06-01 07:57:20.125 152 12543.27 111.92 55050.97 88888.00 2013-06-01 07:57:20.250 152 12543.20 112.03 55050.97 88888.00 2013-06-01 07:57:20.375 152 12543.08 112.08 55050.90 88888.00 2013-06-01 07:57:20.500 152 12542.95 112.10 55050.82 88888.00 2013-06-01 07:57:20.625 152 12542.85 112.15 55050.80 88888.00 2013-06-01 07:57:20.750 152 12542.75 112.28 55050.80 88888.00 2013-06-01 07:57:20.875 152 12542.65 112.35 55050.72 88888.00 2013-06-01 07:57:21.000 152 12542.58 112.38 55050.70 88888.00 2013-06-01 07:57:21.125 152 12542.48 112.45 55050.68 88888.00 2013-06-01 07:57:21.250 152 12542.38 112.50 55050.60 88888.00 2013-06-01 07:57:21.375 152 12542.33 112.55 55050.60 88888.00 2013-06-01 07:57:21.500 152 12542.10 112.58 55050.55 88888.00 2013-06-01 07:57:21.625 152 12542.00 112.67 55050.53 88888.00 2013-06-01 07:57:21.750 152 12541.92 112.78 55050.53 88888.00 2013-06-01 07:57:21.875 152 12541.85 112.80 55050.47 88888.00 2013-06-01 07:57:22.000 152 12541.75 112.83 55050.43 88888.00 2013-06-01 07:57:22.125 152 12541.62 112.97 55050.43 88888.00 2013-06-01 07:57:22.250 152 12541.50 113.00 55050.35 88888.00 2013-06-01 07:57:22.375 152 12541.40 112.92 55050.28 88888.00 2013-06-01 07:57:22.500 152 12541.35 113.00 55050.28 88888.00 2013-06-01 07:57:22.625 152 12541.30 113.08 55050.28 88888.00 2013-06-01 07:57:22.750 152 12541.17 113.15 55050.22 88888.00 2013-06-01 07:57:22.875 152 12541.02 113.17 55050.18 88888.00 2013-06-01 07:57:23.000 152 12540.90 113.22 55050.12 88888.00 2013-06-01 07:57:23.125 152 12540.83 113.30 55050.12 88888.00 2013-06-01 07:57:23.250 152 12540.73 113.42 55050.12 88888.00 2013-06-01 07:57:23.375 152 12540.60 113.50 55050.07 88888.00 2013-06-01 07:57:23.500 152 12540.50 113.55 55050.03 88888.00 2013-06-01 07:57:23.625 152 12540.42 113.55 55050.00 88888.00 2013-06-01 07:57:23.750 152 12540.27 113.60 55049.97 88888.00 2013-06-01 07:57:23.875 152 12540.12 113.65 55049.95 88888.00 2013-06-01 07:57:24.000 152 12540.05 113.72 55049.88 88888.00 2013-06-01 07:57:24.125 152 12540.02 113.78 55049.85 88888.00 2013-06-01 07:57:24.250 152 12539.88 113.83 55049.82 88888.00 2013-06-01 07:57:24.375 152 12539.77 113.88 55049.78 88888.00 2013-06-01 07:57:24.500 152 12539.62 113.92 55049.72 88888.00 2013-06-01 07:57:24.625 152 12539.52 113.97 55049.70 88888.00 2013-06-01 07:57:24.750 152 12539.45 114.03 55049.68 88888.00 2013-06-01 07:57:24.875 152 12539.38 114.10 55049.65 88888.00 2013-06-01 07:57:25.000 152 12539.30 114.15 55049.60 88888.00 2013-06-01 07:57:25.125 152 12539.25 114.22 55049.57 88888.00 2013-06-01 07:57:25.250 152 12539.00 114.20 55049.53 88888.00 2013-06-01 07:57:25.375 152 12538.90 114.25 55049.50 88888.00 2013-06-01 07:57:25.500 152 12538.83 114.33 55049.50 88888.00 2013-06-01 07:57:25.625 152 12538.73 114.38 55049.40 88888.00 2013-06-01 07:57:25.750 152 12538.65 114.38 55049.38 88888.00 2013-06-01 07:57:25.875 152 12538.58 114.42 55049.30 88888.00 2013-06-01 07:57:26.000 152 12538.42 114.47 55049.28 88888.00 2013-06-01 07:57:26.125 152 12538.33 114.47 55049.22 88888.00 2013-06-01 07:57:26.250 152 12538.27 114.50 55049.18 88888.00 2013-06-01 07:57:26.375 152 12538.33 114.62 55049.20 88888.00 2013-06-01 07:57:26.500 152 12538.30 114.70 55049.18 88888.00 2013-06-01 07:57:26.625 152 12538.27 114.75 55049.15 88888.00 2013-06-01 07:57:26.750 152 12538.15 114.78 55049.07 88888.00 2013-06-01 07:57:26.875 152 12537.98 114.78 55049.03 88888.00 2013-06-01 07:57:27.000 152 12537.80 114.88 55049.03 88888.00 2013-06-01 07:57:27.125 152 12537.73 114.90 55048.97 88888.00 2013-06-01 07:57:27.250 152 12537.62 114.92 55048.95 88888.00 2013-06-01 07:57:27.375 152 12537.60 115.00 55048.95 88888.00 2013-06-01 07:57:27.500 152 12537.55 115.10 55048.90 88888.00 2013-06-01 07:57:27.625 152 12537.42 115.12 55048.80 88888.00 2013-06-01 07:57:27.750 152 12537.35 115.17 55048.80 88888.00 2013-06-01 07:57:27.875 152 12537.27 115.22 55048.78 88888.00 2013-06-01 07:57:28.000 152 12537.17 115.28 55048.75 88888.00 2013-06-01 07:57:28.125 152 12537.12 115.33 55048.72 88888.00 2013-06-01 07:57:28.250 152 12537.05 115.38 55048.70 88888.00 2013-06-01 07:57:28.375 152 12536.95 115.45 55048.68 88888.00 2013-06-01 07:57:28.500 152 12536.88 115.50 55048.60 88888.00 2013-06-01 07:57:28.625 152 12536.83 115.58 55048.60 88888.00 2013-06-01 07:57:28.750 152 12536.75 115.67 55048.57 88888.00 2013-06-01 07:57:28.875 152 12536.62 115.67 55048.55 88888.00 2013-06-01 07:57:29.000 152 12536.52 115.70 55048.50 88888.00 2013-06-01 07:57:29.125 152 12536.50 115.83 55048.45 88888.00 2013-06-01 07:57:29.250 152 12536.38 115.88 55048.38 88888.00 2013-06-01 07:57:29.375 152 12536.25 115.90 55048.30 88888.00 2013-06-01 07:57:29.500 152 12536.25 115.97 55048.28 88888.00 2013-06-01 07:57:29.625 152 12536.20 116.03 55048.22 88888.00 2013-06-01 07:57:29.750 152 12536.12 116.10 55048.20 88888.00 2013-06-01 07:57:29.875 152 12536.05 116.17 55048.15 88888.00 2013-06-01 07:57:30.000 152 12536.00 116.25 55048.10 88888.00 2013-06-01 07:57:30.125 152 12535.95 116.33 55048.07 88888.00 2013-06-01 07:57:30.250 152 12535.92 116.42 55048.07 88888.00 2013-06-01 07:57:30.375 152 12535.92 116.53 55048.07 88888.00 2013-06-01 07:57:30.500 152 12535.80 116.58 55048.05 88888.00 2013-06-01 07:57:30.625 152 12535.65 116.65 55048.03 88888.00 2013-06-01 07:57:30.750 152 12535.60 116.72 55047.97 88888.00 2013-06-01 07:57:30.875 152 12535.52 116.78 55047.95 88888.00 2013-06-01 07:57:31.000 152 12535.45 116.80 55047.90 88888.00 2013-06-01 07:57:31.125 152 12535.42 116.88 55047.88 88888.00 2013-06-01 07:57:31.250 152 12535.33 116.90 55047.80 88888.00 2013-06-01 07:57:31.375 152 12535.25 116.95 55047.78 88888.00 2013-06-01 07:57:31.500 152 12535.17 117.03 55047.75 88888.00 2013-06-01 07:57:31.625 152 12535.10 117.10 55047.70 88888.00 2013-06-01 07:57:31.750 152 12535.00 117.15 55047.68 88888.00 2013-06-01 07:57:31.875 152 12535.02 117.22 55047.68 88888.00 2013-06-01 07:57:32.000 152 12534.95 117.28 55047.62 88888.00 2013-06-01 07:57:32.125 152 12534.83 117.35 55047.62 88888.00 2013-06-01 07:57:32.250 152 12534.70 117.35 55047.53 88888.00 2013-06-01 07:57:32.375 152 12534.65 117.42 55047.47 88888.00 2013-06-01 07:57:32.500 152 12534.65 117.47 55047.50 88888.00 2013-06-01 07:57:32.625 152 12534.60 117.47 55047.50 88888.00 2013-06-01 07:57:32.750 152 12534.55 117.53 55047.45 88888.00 2013-06-01 07:57:32.875 152 12534.52 117.58 55047.43 88888.00 2013-06-01 07:57:33.000 152 12534.48 117.58 55047.38 88888.00 2013-06-01 07:57:33.125 152 12534.45 117.60 55047.32 88888.00 2013-06-01 07:57:33.250 152 12534.38 117.67 55047.32 88888.00 2013-06-01 07:57:33.375 152 12534.38 117.75 55047.30 88888.00 2013-06-01 07:57:33.500 152 12534.33 117.85 55047.28 88888.00 2013-06-01 07:57:33.625 152 12534.30 117.85 55047.20 88888.00 2013-06-01 07:57:33.750 152 12534.23 117.88 55047.18 88888.00 2013-06-01 07:57:33.875 152 12534.17 117.92 55047.18 88888.00 2013-06-01 07:57:34.000 152 12534.10 117.97 55047.12 88888.00 2013-06-01 07:57:34.125 152 12534.02 118.05 55047.10 88888.00 2013-06-01 07:57:34.250 152 12533.98 118.05 55047.03 88888.00 2013-06-01 07:57:34.375 152 12533.95 118.08 55047.03 88888.00 2013-06-01 07:57:34.500 152 12534.02 118.17 55047.00 88888.00 2013-06-01 07:57:34.625 152 12534.02 118.28 55047.00 88888.00 2013-06-01 07:57:34.750 152 12534.00 118.28 55046.93 88888.00 2013-06-01 07:57:34.875 152 12534.00 118.35 55046.93 88888.00 2013-06-01 07:57:35.000 152 12533.90 118.35 55046.85 88888.00 2013-06-01 07:57:35.125 152 12533.75 118.35 55046.82 88888.00 2013-06-01 07:57:35.250 152 12533.73 118.45 55046.80 88888.00 2013-06-01 07:57:35.375 152 12533.77 118.50 55046.78 88888.00 2013-06-01 07:57:35.500 152 12533.70 118.55 55046.75 88888.00 2013-06-01 07:57:35.625 152 12533.70 118.58 55046.70 88888.00 2013-06-01 07:57:35.750 152 12533.67 118.60 55046.65 88888.00 2013-06-01 07:57:35.875 152 12533.62 118.65 55046.62 88888.00 2013-06-01 07:57:36.000 152 12533.60 118.70 55046.62 88888.00 2013-06-01 07:57:36.125 152 12533.60 118.75 55046.57 88888.00 2013-06-01 07:57:36.250 152 12533.58 118.80 55046.50 88888.00 2013-06-01 07:57:36.375 152 12533.60 118.83 55046.47 88888.00 2013-06-01 07:57:36.500 152 12533.55 118.90 55046.47 88888.00 2013-06-01 07:57:36.625 152 12533.55 118.97 55046.45 88888.00 2013-06-01 07:57:36.750 152 12533.55 119.05 55046.43 88888.00 2013-06-01 07:57:36.875 152 12533.48 119.08 55046.38 88888.00 2013-06-01 07:57:37.000 152 12533.45 119.08 55046.32 88888.00 2013-06-01 07:57:37.125 152 12533.45 119.15 55046.30 88888.00 2013-06-01 07:57:37.250 152 12533.38 119.17 55046.28 88888.00 2013-06-01 07:57:37.375 152 12533.30 119.25 55046.28 88888.00 2013-06-01 07:57:37.500 152 12533.33 119.30 55046.25 88888.00 2013-06-01 07:57:37.625 152 12533.25 119.30 55046.20 88888.00 2013-06-01 07:57:37.750 152 12533.20 119.35 55046.18 88888.00 2013-06-01 07:57:37.875 152 12533.23 119.40 55046.15 88888.00 2013-06-01 07:57:38.000 152 12533.25 119.45 55046.07 88888.00 2013-06-01 07:57:38.125 152 12533.27 119.45 55046.05 88888.00 2013-06-01 07:57:38.250 152 12533.15 119.50 55046.00 88888.00 2013-06-01 07:57:38.375 152 12533.12 119.60 55046.00 88888.00 2013-06-01 07:57:38.500 152 12533.15 119.62 55045.97 88888.00 2013-06-01 07:57:38.625 152 12533.15 119.62 55045.95 88888.00 2013-06-01 07:57:38.750 152 12533.15 119.67 55045.90 88888.00 2013-06-01 07:57:38.875 152 12533.05 119.67 55045.88 88888.00 2013-06-01 07:57:39.000 152 12533.00 119.70 55045.82 88888.00 2013-06-01 07:57:39.125 152 12532.95 119.72 55045.80 88888.00 2013-06-01 07:57:39.250 152 12532.92 119.78 55045.78 88888.00 2013-06-01 07:57:39.375 152 12532.92 119.88 55045.78 88888.00 2013-06-01 07:57:39.500 152 12532.95 119.95 55045.78 88888.00 2013-06-01 07:57:39.625 152 12532.98 120.00 55045.75 88888.00 2013-06-01 07:57:39.750 152 12533.02 120.03 55045.72 88888.00 2013-06-01 07:57:39.875 152 12533.00 120.03 55045.70 88888.00 2013-06-01 07:57:40.000 152 12532.95 120.05 55045.62 88888.00 2013-06-01 07:57:40.125 152 12532.90 120.08 55045.60 88888.00 2013-06-01 07:57:40.250 152 12532.80 120.12 55045.60 88888.00 2013-06-01 07:57:40.375 152 12532.73 120.17 55045.55 88888.00 2013-06-01 07:57:40.500 152 12532.73 120.20 55045.55 88888.00 2013-06-01 07:57:40.625 152 12532.67 120.25 55045.53 88888.00 2013-06-01 07:57:40.750 152 12532.65 120.35 55045.53 88888.00 2013-06-01 07:57:40.875 152 12532.60 120.35 55045.47 88888.00 2013-06-01 07:57:41.000 152 12532.60 120.40 55045.45 88888.00 2013-06-01 07:57:41.125 152 12532.60 120.45 55045.43 88888.00 2013-06-01 07:57:41.250 152 12532.48 120.45 55045.40 88888.00 2013-06-01 07:57:41.375 152 12532.42 120.53 55045.40 88888.00 2013-06-01 07:57:41.500 152 12532.33 120.60 55045.35 88888.00 2013-06-01 07:57:41.625 152 12532.30 120.62 55045.30 88888.00 2013-06-01 07:57:41.750 152 12532.25 120.65 55045.25 88888.00 2013-06-01 07:57:41.875 152 12532.25 120.72 55045.28 88888.00 2013-06-01 07:57:42.000 152 12532.20 120.78 55045.25 88888.00 2013-06-01 07:57:42.125 152 12532.15 120.78 55045.20 88888.00 2013-06-01 07:57:42.250 152 12532.05 120.78 55045.18 88888.00 2013-06-01 07:57:42.375 152 12532.05 120.83 55045.15 88888.00 2013-06-01 07:57:42.500 152 12532.08 120.88 55045.12 88888.00 2013-06-01 07:57:42.625 152 12532.08 120.88 55045.07 88888.00 2013-06-01 07:57:42.750 152 12532.10 120.88 55045.07 88888.00 2013-06-01 07:57:42.875 152 12532.12 121.00 55045.10 88888.00 2013-06-01 07:57:43.000 152 12532.02 121.00 55045.05 88888.00 2013-06-01 07:57:43.125 152 12531.98 120.95 55045.00 88888.00 2013-06-01 07:57:43.250 152 12531.92 120.95 55044.95 88888.00 2013-06-01 07:57:43.375 152 12531.98 121.00 55044.93 88888.00 2013-06-01 07:57:43.500 152 12531.98 121.08 55044.93 88888.00 2013-06-01 07:57:43.625 152 12532.00 121.10 55044.88 88888.00 2013-06-01 07:57:43.750 152 12532.02 121.12 55044.85 88888.00 2013-06-01 07:57:43.875 152 12532.05 121.12 55044.82 88888.00 2013-06-01 07:57:44.000 152 12531.98 121.15 55044.85 88888.00 2013-06-01 07:57:44.125 152 12531.92 121.20 55044.85 88888.00 2013-06-01 07:57:44.250 152 12531.85 121.20 55044.82 88888.00 2013-06-01 07:57:44.375 152 12531.80 121.17 55044.80 88888.00 2013-06-01 07:57:44.500 152 12531.73 121.17 55044.78 88888.00 2013-06-01 07:57:44.625 152 12531.70 121.15 55044.70 88888.00 2013-06-01 07:57:44.750 152 12531.70 121.17 55044.68 88888.00 2013-06-01 07:57:44.875 152 12531.70 121.20 55044.65 88888.00 2013-06-01 07:57:45.000 152 12531.67 121.25 55044.62 88888.00 2013-06-01 07:57:45.125 152 12531.58 121.22 55044.62 88888.00 2013-06-01 07:57:45.250 152 12531.52 121.22 55044.60 88888.00 2013-06-01 07:57:45.375 152 12531.52 121.25 55044.57 88888.00 2013-06-01 07:57:45.500 152 12531.50 121.25 55044.57 88888.00 2013-06-01 07:57:45.625 152 12531.50 121.25 55044.57 88888.00 2013-06-01 07:57:45.750 152 12531.48 121.28 55044.53 88888.00 2013-06-01 07:57:45.875 152 12531.35 121.22 55044.47 88888.00 2013-06-01 07:57:46.000 152 12531.33 121.28 55044.47 88888.00 2013-06-01 07:57:46.125 152 12531.35 121.38 55044.45 88888.00 2013-06-01 07:57:46.250 152 12531.35 121.33 55044.43 88888.00 2013-06-01 07:57:46.375 152 12531.30 121.30 55044.40 88888.00 2013-06-01 07:57:46.500 152 12531.23 121.33 55044.38 88888.00 2013-06-01 07:57:46.625 152 12531.20 121.35 55044.38 88888.00 2013-06-01 07:57:46.750 152 12531.20 121.33 55044.32 88888.00 2013-06-01 07:57:46.875 152 12531.17 121.38 55044.32 88888.00 2013-06-01 07:57:47.000 152 12531.17 121.35 55044.25 88888.00 2013-06-01 07:57:47.125 152 12531.15 121.30 55044.22 88888.00 2013-06-01 07:57:47.250 152 12531.08 121.25 55044.18 88888.00 2013-06-01 07:57:47.375 152 12531.08 121.33 55044.18 88888.00 2013-06-01 07:57:47.500 152 12531.05 121.40 55044.18 88888.00 2013-06-01 07:57:47.625 152 12531.08 121.38 55044.15 88888.00 2013-06-01 07:57:47.750 152 12531.10 121.40 55044.15 88888.00 2013-06-01 07:57:47.875 152 12531.05 121.42 55044.12 88888.00 2013-06-01 07:57:48.000 152 12531.02 121.45 55044.10 88888.00 2013-06-01 07:57:48.125 152 12531.10 121.47 55044.10 88888.00 2013-06-01 07:57:48.250 152 12531.10 121.47 55044.10 88888.00 2013-06-01 07:57:48.375 152 12531.12 121.53 55044.12 88888.00 2013-06-01 07:57:48.500 152 12531.05 121.55 55044.07 88888.00 2013-06-01 07:57:48.625 152 12530.95 121.53 55044.05 88888.00 2013-06-01 07:57:48.750 152 12530.95 121.45 55043.97 88888.00 2013-06-01 07:57:48.875 152 12530.92 121.45 55043.93 88888.00 2013-06-01 07:57:49.000 152 12530.85 121.47 55043.93 88888.00 2013-06-01 07:57:49.125 152 12530.88 121.55 55043.97 88888.00 2013-06-01 07:57:49.250 152 12530.83 121.55 55043.93 88888.00 2013-06-01 07:57:49.375 152 12530.92 121.62 55043.93 88888.00 2013-06-01 07:57:49.500 152 12531.00 121.65 55043.88 88888.00 2013-06-01 07:57:49.625 152 12531.05 121.58 55043.78 88888.00 2013-06-01 07:57:49.750 152 12531.00 121.53 55043.75 88888.00 2013-06-01 07:57:49.875 152 12531.00 121.58 55043.75 88888.00 2013-06-01 07:57:50.000 152 12530.98 121.65 55043.78 88888.00 2013-06-01 07:57:50.125 152 12530.95 121.62 55043.72 88888.00 2013-06-01 07:57:50.250 152 12530.90 121.60 55043.70 88888.00 2013-06-01 07:57:50.375 152 12530.95 121.62 55043.65 88888.00 2013-06-01 07:57:50.500 152 12531.05 121.62 55043.62 88888.00 2013-06-01 07:57:50.625 152 12531.05 121.65 55043.62 88888.00 2013-06-01 07:57:50.750 152 12531.05 121.65 55043.60 88888.00 2013-06-01 07:57:50.875 152 12531.05 121.65 55043.60 88888.00 2013-06-01 07:57:51.000 152 12531.10 121.67 55043.57 88888.00 2013-06-01 07:57:51.125 152 12531.15 121.70 55043.55 88888.00 2013-06-01 07:57:51.250 152 12531.17 121.67 55043.47 88888.00 2013-06-01 07:57:51.375 152 12531.15 121.65 55043.45 88888.00 2013-06-01 07:57:51.500 152 12531.17 121.67 55043.45 88888.00 2013-06-01 07:57:51.625 152 12531.25 121.72 55043.50 88888.00 2013-06-01 07:57:51.750 152 12531.25 121.78 55043.45 88888.00 2013-06-01 07:57:51.875 152 12531.25 121.78 55043.38 88888.00 2013-06-01 07:57:52.000 152 12531.27 121.80 55043.38 88888.00 2013-06-01 07:57:52.125 152 12531.38 121.83 55043.38 88888.00 2013-06-01 07:57:52.250 152 12531.35 121.78 55043.32 88888.00 2013-06-01 07:57:52.375 152 12531.38 121.80 55043.32 88888.00 2013-06-01 07:57:52.500 152 12531.38 121.85 55043.30 88888.00 2013-06-01 07:57:52.625 152 12531.35 121.85 55043.28 88888.00 2013-06-01 07:57:52.750 152 12531.35 121.85 55043.25 88888.00 2013-06-01 07:57:52.875 152 12531.35 121.88 55043.22 88888.00 2013-06-01 07:57:53.000 152 12531.40 121.92 55043.22 88888.00 2013-06-01 07:57:53.125 152 12531.38 121.97 55043.22 88888.00 2013-06-01 07:57:53.250 152 12531.38 122.03 55043.20 88888.00 2013-06-01 07:57:53.375 152 12531.48 122.05 55043.18 88888.00 2013-06-01 07:57:53.500 152 12531.45 122.05 55043.18 88888.00 2013-06-01 07:57:53.625 152 12531.42 122.08 55043.12 88888.00 2013-06-01 07:57:53.750 152 12531.45 122.10 55043.12 88888.00 2013-06-01 07:57:53.875 152 12531.52 122.10 55043.07 88888.00 2013-06-01 07:57:54.000 152 12531.55 122.12 55043.05 88888.00 2013-06-01 07:57:54.125 152 12531.48 122.12 55043.03 88888.00 2013-06-01 07:57:54.250 152 12531.48 122.15 55042.97 88888.00 2013-06-01 07:57:54.375 152 12531.52 122.17 55042.97 88888.00 2013-06-01 07:57:54.500 152 12531.58 122.17 55042.93 88888.00 2013-06-01 07:57:54.625 152 12531.58 122.17 55042.88 88888.00 2013-06-01 07:57:54.750 152 12531.58 122.25 55042.90 88888.00 2013-06-01 07:57:54.875 152 12531.60 122.30 55042.88 88888.00 2013-06-01 07:57:55.000 152 12531.60 122.33 55042.88 88888.00 2013-06-01 07:57:55.125 152 12531.50 122.38 55042.88 88888.00 2013-06-01 07:57:55.250 152 12531.48 122.38 55042.82 88888.00 2013-06-01 07:57:55.375 152 12531.55 122.40 55042.80 88888.00 2013-06-01 07:57:55.500 152 12531.52 122.42 55042.78 88888.00 2013-06-01 07:57:55.625 152 12531.60 122.47 55042.78 88888.00 2013-06-01 07:57:55.750 152 12531.60 122.53 55042.75 88888.00 2013-06-01 07:57:55.875 152 12531.65 122.60 55042.75 88888.00 2013-06-01 07:57:56.000 152 12531.65 122.55 55042.68 88888.00 2013-06-01 07:57:56.125 152 12531.70 122.58 55042.68 88888.00 2013-06-01 07:57:56.250 152 12531.65 122.62 55042.68 88888.00 2013-06-01 07:57:56.375 152 12531.65 122.65 55042.62 88888.00 2013-06-01 07:57:56.500 152 12531.65 122.65 55042.57 88888.00 2013-06-01 07:57:56.625 152 12531.65 122.67 55042.55 88888.00 2013-06-01 07:57:56.750 152 12531.65 122.72 55042.53 88888.00 2013-06-01 07:57:56.875 152 12531.60 122.83 55042.57 88888.00 2013-06-01 07:57:57.000 152 12531.60 122.85 55042.55 88888.00 2013-06-01 07:57:57.125 152 12531.58 122.92 55042.55 88888.00 2013-06-01 07:57:57.250 152 12531.58 122.88 55042.50 88888.00 2013-06-01 07:57:57.375 152 12531.65 122.88 55042.45 88888.00 2013-06-01 07:57:57.500 152 12531.65 122.90 55042.45 88888.00 2013-06-01 07:57:57.625 152 12531.67 122.97 55042.45 88888.00 2013-06-01 07:57:57.750 152 12531.70 123.00 55042.43 88888.00 2013-06-01 07:57:57.875 152 12531.70 123.03 55042.43 88888.00 2013-06-01 07:57:58.000 152 12531.73 123.03 55042.40 88888.00 2013-06-01 07:57:58.125 152 12531.75 123.08 55042.43 88888.00 2013-06-01 07:57:58.250 152 12531.75 123.10 55042.40 88888.00 2013-06-01 07:57:58.375 152 12531.67 123.15 55042.38 88888.00 2013-06-01 07:57:58.500 152 12531.70 123.15 55042.35 88888.00 2013-06-01 07:57:58.625 152 12531.70 123.17 55042.32 88888.00 2013-06-01 07:57:58.750 152 12531.65 123.15 55042.30 88888.00 2013-06-01 07:57:58.875 152 12531.62 123.17 55042.30 88888.00 2013-06-01 07:57:59.000 152 12531.65 123.20 55042.28 88888.00 2013-06-01 07:57:59.125 152 12531.70 123.22 55042.25 88888.00 2013-06-01 07:57:59.250 152 12531.70 123.22 55042.25 88888.00 2013-06-01 07:57:59.375 152 12531.75 123.20 55042.22 88888.00 2013-06-01 07:57:59.500 152 12531.73 123.22 55042.22 88888.00 2013-06-01 07:57:59.625 152 12531.73 123.28 55042.22 88888.00 2013-06-01 07:57:59.750 152 12531.80 123.30 55042.22 88888.00 2013-06-01 07:57:59.875 152 12531.80 123.30 55042.20 88888.00 2013-06-01 07:58:00.000 152 12531.77 123.35 55042.15 88888.00 2013-06-01 07:58:00.125 152 12531.77 123.40 55042.18 88888.00 2013-06-01 07:58:00.250 152 12531.83 123.45 55042.18 88888.00 2013-06-01 07:58:00.375 152 12531.88 123.42 55042.15 88888.00 2013-06-01 07:58:00.500 152 12531.80 123.42 55042.10 88888.00 2013-06-01 07:58:00.625 152 12531.83 123.47 55042.15 88888.00 2013-06-01 07:58:00.750 152 12531.83 123.53 55042.15 88888.00 2013-06-01 07:58:00.875 152 12531.88 123.53 55042.10 88888.00 2013-06-01 07:58:01.000 152 12531.90 123.50 55042.05 88888.00 2013-06-01 07:58:01.125 152 12531.90 123.58 55042.07 88888.00 2013-06-01 07:58:01.250 152 12531.88 123.60 55042.05 88888.00 2013-06-01 07:58:01.375 152 12531.90 123.60 55042.03 88888.00 2013-06-01 07:58:01.500 152 12531.85 123.60 55042.00 88888.00 2013-06-01 07:58:01.625 152 12531.85 123.60 55042.00 88888.00 2013-06-01 07:58:01.750 152 12531.90 123.62 55042.00 88888.00 2013-06-01 07:58:01.875 152 12531.88 123.70 55042.00 88888.00 2013-06-01 07:58:02.000 152 12531.85 123.70 55041.97 88888.00 2013-06-01 07:58:02.125 152 12531.92 123.70 55041.95 88888.00 2013-06-01 07:58:02.250 152 12531.90 123.70 55041.97 88888.00 2013-06-01 07:58:02.375 152 12531.92 123.72 55041.95 88888.00 2013-06-01 07:58:02.500 152 12531.98 123.72 55041.95 88888.00 2013-06-01 07:58:02.625 152 12532.02 123.72 55041.95 88888.00 2013-06-01 07:58:02.750 152 12532.08 123.75 55041.90 88888.00 2013-06-01 07:58:02.875 152 12532.08 123.75 55041.93 88888.00 2013-06-01 07:58:03.000 152 12532.12 123.75 55041.93 88888.00 2013-06-01 07:58:03.125 152 12532.15 123.75 55041.93 88888.00 2013-06-01 07:58:03.250 152 12532.15 123.75 55041.95 88888.00 2013-06-01 07:58:03.375 152 12532.12 123.72 55041.95 88888.00 2013-06-01 07:58:03.500 152 12532.08 123.75 55041.95 88888.00 2013-06-01 07:58:03.625 152 12532.05 123.75 55041.90 88888.00 2013-06-01 07:58:03.750 152 12532.12 123.72 55041.90 88888.00 2013-06-01 07:58:03.875 152 12532.15 123.70 55041.85 88888.00 2013-06-01 07:58:04.000 152 12532.20 123.70 55041.85 88888.00 2013-06-01 07:58:04.125 152 12532.25 123.78 55041.88 88888.00 2013-06-01 07:58:04.250 152 12532.23 123.78 55041.85 88888.00 2013-06-01 07:58:04.375 152 12532.25 123.78 55041.85 88888.00 2013-06-01 07:58:04.500 152 12532.23 123.75 55041.82 88888.00 2013-06-01 07:58:04.625 152 12532.30 123.75 55041.80 88888.00 2013-06-01 07:58:04.750 152 12532.35 123.78 55041.82 88888.00 2013-06-01 07:58:04.875 152 12532.38 123.75 55041.88 88888.00 2013-06-01 07:58:05.000 152 12532.38 123.78 55041.82 88888.00 2013-06-01 07:58:05.125 152 12532.40 123.75 55041.82 88888.00 2013-06-01 07:58:05.250 152 12532.40 123.75 55041.82 88888.00 2013-06-01 07:58:05.375 152 12532.40 123.75 55041.78 88888.00 2013-06-01 07:58:05.500 152 12532.33 123.78 55041.78 88888.00 2013-06-01 07:58:05.625 152 12532.40 123.80 55041.78 88888.00 2013-06-01 07:58:05.750 152 12532.45 123.85 55041.75 88888.00 2013-06-01 07:58:05.875 152 12532.42 123.83 55041.78 88888.00 2013-06-01 07:58:06.000 152 12532.42 123.83 55041.72 88888.00 2013-06-01 07:58:06.125 152 12532.50 123.88 55041.78 88888.00 2013-06-01 07:58:06.250 152 12532.60 123.95 55041.78 88888.00 2013-06-01 07:58:06.375 152 12532.70 123.95 55041.80 88888.00 2013-06-01 07:58:06.500 152 12532.70 123.92 55041.75 88888.00 2013-06-01 07:58:06.625 152 12532.77 123.95 55041.72 88888.00 2013-06-01 07:58:06.750 152 12532.83 123.95 55041.70 88888.00 2013-06-01 07:58:06.875 152 12532.88 123.97 55041.70 88888.00 2013-06-01 07:58:07.000 152 12532.98 124.00 55041.70 88888.00 2013-06-01 07:58:07.125 152 12533.00 124.00 55041.72 88888.00 2013-06-01 07:58:07.250 152 12533.05 124.08 55041.72 88888.00 2013-06-01 07:58:07.375 152 12533.17 124.08 55041.70 88888.00 2013-06-01 07:58:07.500 152 12533.17 124.05 55041.70 88888.00 2013-06-01 07:58:07.625 152 12533.23 124.08 55041.70 88888.00 2013-06-01 07:58:07.750 152 12533.33 124.12 55041.72 88888.00 2013-06-01 07:58:07.875 152 12533.35 124.12 55041.70 88888.00 2013-06-01 07:58:08.000 152 12533.40 124.10 55041.65 88888.00 2013-06-01 07:58:08.125 152 12533.50 124.15 55041.68 88888.00 2013-06-01 07:58:08.250 152 12533.55 124.22 55041.70 88888.00 2013-06-01 07:58:08.375 152 12533.58 124.20 55041.65 88888.00 2013-06-01 07:58:08.500 152 12533.60 124.17 55041.62 88888.00 2013-06-01 07:58:08.625 152 12533.62 124.15 55041.62 88888.00 2013-06-01 07:58:08.750 152 12533.67 124.20 55041.65 88888.00 2013-06-01 07:58:08.875 152 12533.73 124.20 55041.65 88888.00 2013-06-01 07:58:09.000 152 12533.80 124.17 55041.60 88888.00 2013-06-01 07:58:09.125 152 12533.85 124.15 55041.60 88888.00 2013-06-01 07:58:09.250 152 12533.90 124.15 55041.60 88888.00 2013-06-01 07:58:09.375 152 12533.95 124.17 55041.57 88888.00 2013-06-01 07:58:09.500 152 12534.05 124.25 55041.60 88888.00 2013-06-01 07:58:09.625 152 12534.10 124.28 55041.60 88888.00 2013-06-01 07:58:09.750 152 12534.10 124.30 55041.60 88888.00 2013-06-01 07:58:09.875 152 12534.17 124.28 55041.65 88888.00 2013-06-01 07:58:10.000 152 12534.23 124.28 55041.62 88888.00 2013-06-01 07:58:10.125 152 12534.25 124.25 55041.60 88888.00 2013-06-01 07:58:10.250 152 12534.30 124.30 55041.62 88888.00 2013-06-01 07:58:10.375 152 12534.38 124.30 55041.65 88888.00 2013-06-01 07:58:10.500 152 12534.42 124.33 55041.62 88888.00 2013-06-01 07:58:10.625 152 12534.42 124.30 55041.60 88888.00 2013-06-01 07:58:10.750 152 12534.42 124.28 55041.60 88888.00 2013-06-01 07:58:10.875 152 12534.48 124.30 55041.62 88888.00 2013-06-01 07:58:11.000 152 12534.62 124.33 55041.62 88888.00 2013-06-01 07:58:11.125 152 12534.65 124.28 55041.60 88888.00 2013-06-01 07:58:11.250 152 12534.58 124.28 55041.60 88888.00 2013-06-01 07:58:11.375 152 12534.65 124.33 55041.60 88888.00 2013-06-01 07:58:11.500 152 12534.75 124.30 55041.60 88888.00 2013-06-01 07:58:11.625 152 12534.80 124.35 55041.60 88888.00 2013-06-01 07:58:11.750 152 12534.85 124.35 55041.60 88888.00 2013-06-01 07:58:11.875 152 12534.88 124.35 55041.57 88888.00 2013-06-01 07:58:12.000 152 12535.00 124.38 55041.60 88888.00 2013-06-01 07:58:12.125 152 12535.08 124.35 55041.60 88888.00 2013-06-01 07:58:12.250 152 12535.05 124.33 55041.60 88888.00 2013-06-01 07:58:12.375 152 12535.08 124.38 55041.60 88888.00 2013-06-01 07:58:12.500 152 12535.02 124.40 55041.60 88888.00 2013-06-01 07:58:12.625 152 12535.08 124.40 55041.60 88888.00 2013-06-01 07:58:12.750 152 12535.15 124.38 55041.60 88888.00 2013-06-01 07:58:12.875 152 12535.27 124.38 55041.60 88888.00 2013-06-01 07:58:13.000 152 12535.33 124.35 55041.60 88888.00 2013-06-01 07:58:13.125 152 12535.35 124.38 55041.62 88888.00 2013-06-01 07:58:13.250 152 12535.42 124.38 55041.62 88888.00 2013-06-01 07:58:13.375 152 12535.48 124.38 55041.62 88888.00 2013-06-01 07:58:13.500 152 12535.45 124.38 55041.65 88888.00 2013-06-01 07:58:13.625 152 12535.52 124.40 55041.62 88888.00 2013-06-01 07:58:13.750 152 12535.60 124.38 55041.62 88888.00 2013-06-01 07:58:13.875 152 12535.65 124.38 55041.62 88888.00 2013-06-01 07:58:14.000 152 12535.60 124.33 55041.60 88888.00 2013-06-01 07:58:14.125 152 12535.62 124.40 55041.62 88888.00 2013-06-01 07:58:14.250 152 12535.70 124.38 55041.65 88888.00 2013-06-01 07:58:14.375 152 12535.75 124.38 55041.68 88888.00 2013-06-01 07:58:14.500 152 12535.75 124.40 55041.68 88888.00 2013-06-01 07:58:14.625 152 12535.80 124.42 55041.68 88888.00 2013-06-01 07:58:14.750 152 12535.77 124.42 55041.68 88888.00 2013-06-01 07:58:14.875 152 12535.77 124.42 55041.68 88888.00 2013-06-01 07:58:15.000 152 12535.83 124.45 55041.65 88888.00 2013-06-01 07:58:15.125 152 12535.95 124.47 55041.68 88888.00 2013-06-01 07:58:15.250 152 12536.00 124.53 55041.70 88888.00 2013-06-01 07:58:15.375 152 12536.08 124.55 55041.70 88888.00 2013-06-01 07:58:15.500 152 12536.17 124.55 55041.70 88888.00 2013-06-01 07:58:15.625 152 12536.15 124.58 55041.72 88888.00 2013-06-01 07:58:15.750 152 12536.12 124.58 55041.72 88888.00 2013-06-01 07:58:15.875 152 12536.25 124.62 55041.72 88888.00 2013-06-01 07:58:16.000 152 12536.33 124.62 55041.70 88888.00 2013-06-01 07:58:16.125 152 12536.35 124.60 55041.72 88888.00 2013-06-01 07:58:16.250 152 12536.35 124.60 55041.75 88888.00 2013-06-01 07:58:16.375 152 12536.35 124.62 55041.78 88888.00 2013-06-01 07:58:16.500 152 12536.30 124.62 55041.78 88888.00 2013-06-01 07:58:16.625 152 12536.38 124.70 55041.82 88888.00 2013-06-01 07:58:16.750 152 12536.42 124.70 55041.80 88888.00 2013-06-01 07:58:16.875 152 12536.48 124.70 55041.80 88888.00 2013-06-01 07:58:17.000 152 12536.52 124.78 55041.82 88888.00 2013-06-01 07:58:17.125 152 12536.52 124.78 55041.85 88888.00 2013-06-01 07:58:17.250 152 12536.50 124.72 55041.88 88888.00 2013-06-01 07:58:17.375 152 12536.50 124.75 55041.85 88888.00 2013-06-01 07:58:17.500 152 12536.58 124.75 55041.85 88888.00 2013-06-01 07:58:17.625 152 12536.62 124.75 55041.85 88888.00 2013-06-01 07:58:17.750 152 12536.70 124.78 55041.85 88888.00 2013-06-01 07:58:17.875 152 12536.73 124.72 55041.82 88888.00 2013-06-01 07:58:18.000 152 12536.75 124.75 55041.85 88888.00 2013-06-01 07:58:18.125 152 12536.77 124.80 55041.88 88888.00 2013-06-01 07:58:18.250 152 12536.75 124.80 55041.88 88888.00 2013-06-01 07:58:18.375 152 12536.80 124.80 55041.85 88888.00 2013-06-01 07:58:18.500 152 12536.80 124.78 55041.85 88888.00 2013-06-01 07:58:18.625 152 12536.85 124.80 55041.90 88888.00 2013-06-01 07:58:18.750 152 12536.88 124.83 55041.90 88888.00 2013-06-01 07:58:18.875 152 12536.98 124.80 55041.93 88888.00 2013-06-01 07:58:19.000 152 12537.10 124.80 55041.95 88888.00 2013-06-01 07:58:19.125 152 12537.12 124.80 55041.97 88888.00 2013-06-01 07:58:19.250 152 12537.17 124.83 55042.03 88888.00 2013-06-01 07:58:19.375 152 12537.25 124.85 55042.03 88888.00 2013-06-01 07:58:19.500 152 12537.25 124.83 55042.03 88888.00 2013-06-01 07:58:19.625 152 12537.25 124.83 55042.05 88888.00 2013-06-01 07:58:19.750 152 12537.30 124.85 55042.07 88888.00 2013-06-01 07:58:19.875 152 12537.33 124.85 55042.12 88888.00 2013-06-01 07:58:20.000 152 12537.35 124.85 55042.12 88888.00 2013-06-01 07:58:20.125 152 12537.38 124.88 55042.15 88888.00 2013-06-01 07:58:20.250 152 12537.30 124.80 55042.07 88888.00 2013-06-01 07:58:20.375 152 12537.42 124.80 55042.12 88888.00 2013-06-01 07:58:20.500 152 12537.52 124.85 55042.15 88888.00 2013-06-01 07:58:20.625 152 12537.58 124.88 55042.15 88888.00 2013-06-01 07:58:20.750 152 12537.60 124.85 55042.18 88888.00 2013-06-01 07:58:20.875 152 12537.62 124.88 55042.18 88888.00 2013-06-01 07:58:21.000 152 12537.60 124.88 55042.18 88888.00 2013-06-01 07:58:21.125 152 12537.60 124.85 55042.20 88888.00 2013-06-01 07:58:21.250 152 12537.62 124.85 55042.25 88888.00 2013-06-01 07:58:21.375 152 12537.73 124.92 55042.28 88888.00 2013-06-01 07:58:21.500 152 12537.75 124.92 55042.28 88888.00 2013-06-01 07:58:21.625 152 12537.73 124.88 55042.22 88888.00 2013-06-01 07:58:21.750 152 12537.67 124.85 55042.25 88888.00 2013-06-01 07:58:21.875 152 12537.70 124.85 55042.25 88888.00 2013-06-01 07:58:22.000 152 12537.77 124.88 55042.30 88888.00 2013-06-01 07:58:22.125 152 12537.80 124.88 55042.32 88888.00 2013-06-01 07:58:22.250 152 12537.83 124.88 55042.32 88888.00 2013-06-01 07:58:22.375 152 12537.88 124.85 55042.32 88888.00 2013-06-01 07:58:22.500 152 12537.88 124.88 55042.35 88888.00 2013-06-01 07:58:22.625 152 12537.88 124.85 55042.35 88888.00 2013-06-01 07:58:22.750 152 12537.85 124.90 55042.38 88888.00 2013-06-01 07:58:22.875 152 12537.95 124.88 55042.38 88888.00 2013-06-01 07:58:23.000 152 12538.00 124.92 55042.38 88888.00 2013-06-01 07:58:23.125 152 12538.00 124.97 55042.43 88888.00 2013-06-01 07:58:23.250 152 12538.00 124.95 55042.45 88888.00 2013-06-01 07:58:23.375 152 12538.05 124.95 55042.45 88888.00 2013-06-01 07:58:23.500 152 12538.02 124.95 55042.47 88888.00 2013-06-01 07:58:23.625 152 12538.05 124.97 55042.53 88888.00 2013-06-01 07:58:23.750 152 12538.10 125.00 55042.53 88888.00 2013-06-01 07:58:23.875 152 12538.12 124.95 55042.53 88888.00 2013-06-01 07:58:24.000 152 12538.17 125.00 55042.55 88888.00 2013-06-01 07:58:24.125 152 12538.23 125.08 55042.55 88888.00 2013-06-01 07:58:24.250 152 12538.17 125.05 55042.55 88888.00 2013-06-01 07:58:24.375 152 12538.23 125.05 55042.57 88888.00 2013-06-01 07:58:24.500 152 12538.33 125.12 55042.62 88888.00 2013-06-01 07:58:24.625 152 12538.38 125.15 55042.65 88888.00 2013-06-01 07:58:24.750 152 12538.38 125.15 55042.68 88888.00 2013-06-01 07:58:24.875 152 12538.40 125.15 55042.70 88888.00 2013-06-01 07:58:25.000 152 12538.45 125.17 55042.70 88888.00 2013-06-01 07:58:25.125 152 12538.50 125.20 55042.72 88888.00 2013-06-01 07:58:25.250 152 12538.48 125.20 55042.72 88888.00 2013-06-01 07:58:25.375 152 12538.50 125.20 55042.75 88888.00 2013-06-01 07:58:25.500 152 12538.45 125.22 55042.78 88888.00 2013-06-01 07:58:25.625 152 12538.48 125.28 55042.80 88888.00 2013-06-01 07:58:25.750 152 12538.52 125.30 55042.80 88888.00 2013-06-01 07:58:25.875 152 12538.52 125.30 55042.80 88888.00 2013-06-01 07:58:26.000 152 12538.52 125.33 55042.80 88888.00 2013-06-01 07:58:26.125 152 12538.62 125.35 55042.88 88888.00 2013-06-01 07:58:26.250 152 12538.70 125.33 55042.90 88888.00 2013-06-01 07:58:26.375 152 12538.73 125.33 55042.90 88888.00 2013-06-01 07:58:26.500 152 12538.80 125.35 55042.93 88888.00 2013-06-01 07:58:26.625 152 12538.88 125.40 55042.97 88888.00 2013-06-01 07:58:26.750 152 12538.95 125.40 55043.00 88888.00 2013-06-01 07:58:26.875 152 12538.98 125.40 55042.97 88888.00 2013-06-01 07:58:27.000 152 12539.00 125.40 55042.97 88888.00 2013-06-01 07:58:27.125 152 12539.05 125.40 55043.00 88888.00 2013-06-01 07:58:27.250 152 12539.15 125.45 55043.03 88888.00 2013-06-01 07:58:27.375 152 12539.23 125.47 55043.03 88888.00 2013-06-01 07:58:27.500 152 12539.23 125.40 55043.03 88888.00 2013-06-01 07:58:27.625 152 12539.25 125.38 55043.03 88888.00 2013-06-01 07:58:27.750 152 12539.35 125.40 55043.07 88888.00 2013-06-01 07:58:27.875 152 12539.45 125.40 55043.10 88888.00 2013-06-01 07:58:28.000 152 12539.55 125.40 55043.10 88888.00 2013-06-01 07:58:28.125 152 12539.65 125.42 55043.12 88888.00 2013-06-01 07:58:28.250 152 12539.67 125.45 55043.18 88888.00 2013-06-01 07:58:28.375 152 12539.77 125.45 55043.15 88888.00 2013-06-01 07:58:28.500 152 12539.85 125.45 55043.18 88888.00 2013-06-01 07:58:28.625 152 12539.90 125.50 55043.20 88888.00 2013-06-01 07:58:28.750 152 12539.92 125.45 55043.15 88888.00 2013-06-01 07:58:28.875 152 12539.92 125.42 55043.15 88888.00 2013-06-01 07:58:29.000 152 12539.98 125.38 55043.18 88888.00 2013-06-01 07:58:29.125 152 12540.02 125.40 55043.20 88888.00 2013-06-01 07:58:29.250 152 12540.15 125.42 55043.22 88888.00 2013-06-01 07:58:29.375 152 12540.27 125.38 55043.22 88888.00 2013-06-01 07:58:29.500 152 12540.30 125.38 55043.25 88888.00 2013-06-01 07:58:29.625 152 12540.40 125.40 55043.28 88888.00 2013-06-01 07:58:29.750 152 12540.52 125.40 55043.30 88888.00 2013-06-01 07:58:29.875 152 12540.58 125.42 55043.32 88888.00 2013-06-01 07:58:30.000 152 12540.62 125.42 55043.32 88888.00 2013-06-01 07:58:30.125 152 12540.70 125.40 55043.35 88888.00 2013-06-01 07:58:30.250 152 12540.80 125.38 55043.35 88888.00 2013-06-01 07:58:30.375 152 12540.95 125.40 55043.40 88888.00 2013-06-01 07:58:30.500 152 12541.02 125.42 55043.40 88888.00 2013-06-01 07:58:30.625 152 12541.00 125.40 55043.38 88888.00 2013-06-01 07:58:30.750 152 12541.05 125.38 55043.40 88888.00 2013-06-01 07:58:30.875 152 12541.15 125.40 55043.45 88888.00 2013-06-01 07:58:31.000 152 12541.23 125.45 55043.47 88888.00 2013-06-01 07:58:31.125 152 12541.23 125.42 55043.47 88888.00 2013-06-01 07:58:31.250 152 12541.27 125.40 55043.53 88888.00 2013-06-01 07:58:31.375 152 12541.38 125.45 55043.57 88888.00 2013-06-01 07:58:31.500 152 12541.42 125.47 55043.60 88888.00 2013-06-01 07:58:31.625 152 12541.48 125.42 55043.55 88888.00 2013-06-01 07:58:31.750 152 12541.55 125.47 55043.62 88888.00 2013-06-01 07:58:31.875 152 12541.65 125.50 55043.70 88888.00 2013-06-01 07:58:32.000 152 12541.67 125.50 55043.68 88888.00 2013-06-01 07:58:32.125 152 12541.77 125.53 55043.70 88888.00 2013-06-01 07:58:32.250 152 12541.85 125.53 55043.72 88888.00 2013-06-01 07:58:32.375 152 12541.85 125.53 55043.75 88888.00 2013-06-01 07:58:32.500 152 12541.85 125.50 55043.75 88888.00 2013-06-01 07:58:32.625 152 12541.95 125.58 55043.80 88888.00 2013-06-01 07:58:32.750 152 12542.05 125.65 55043.82 88888.00 2013-06-01 07:58:32.875 152 12542.12 125.65 55043.90 88888.00 2013-06-01 07:58:33.000 152 12542.20 125.67 55043.90 88888.00 2013-06-01 07:58:33.125 152 12542.30 125.65 55043.88 88888.00 2013-06-01 07:58:33.250 152 12542.35 125.60 55043.90 88888.00 2013-06-01 07:58:33.375 152 12542.38 125.62 55043.93 88888.00 2013-06-01 07:58:33.500 152 12542.38 125.67 55043.93 88888.00 2013-06-01 07:58:33.625 152 12542.40 125.65 55043.95 88888.00 2013-06-01 07:58:33.750 152 12542.38 125.65 55043.95 88888.00 2013-06-01 07:58:33.875 152 12542.52 125.67 55043.97 88888.00 2013-06-01 07:58:34.000 152 12542.62 125.72 55043.97 88888.00 2013-06-01 07:58:34.125 152 12542.67 125.75 55044.03 88888.00 2013-06-01 07:58:34.250 152 12542.65 125.75 55044.05 88888.00 2013-06-01 07:58:34.375 152 12542.73 125.78 55044.10 88888.00 2013-06-01 07:58:34.500 152 12542.85 125.85 55044.07 88888.00 2013-06-01 07:58:34.625 152 12542.88 125.80 55044.12 88888.00 2013-06-01 07:58:34.750 152 12542.90 125.83 55044.10 88888.00 2013-06-01 07:58:34.875 152 12542.92 125.85 55044.12 88888.00 2013-06-01 07:58:35.000 152 12543.02 125.90 55044.15 88888.00 2013-06-01 07:58:35.125 152 12543.08 125.90 55044.18 88888.00 2013-06-01 07:58:35.250 152 12543.08 125.90 55044.22 88888.00 2013-06-01 07:58:35.375 152 12543.17 125.97 55044.25 88888.00 2013-06-01 07:58:35.500 152 12543.20 126.00 55044.28 88888.00 2013-06-01 07:58:35.625 152 12543.20 126.00 55044.30 88888.00 2013-06-01 07:58:35.750 152 12543.27 126.05 55044.30 88888.00 2013-06-01 07:58:35.875 152 12543.35 126.10 55044.32 88888.00 2013-06-01 07:58:36.000 152 12543.45 126.10 55044.32 88888.00 2013-06-01 07:58:36.125 152 12543.45 126.12 55044.32 88888.00 2013-06-01 07:58:36.250 152 12543.48 126.15 55044.38 88888.00 2013-06-01 07:58:36.375 152 12543.58 126.20 55044.43 88888.00 2013-06-01 07:58:36.500 152 12543.67 126.28 55044.45 88888.00 2013-06-01 07:58:36.625 152 12543.73 126.33 55044.47 88888.00 2013-06-01 07:58:36.750 152 12543.80 126.38 55044.47 88888.00 2013-06-01 07:58:36.875 152 12543.92 126.38 55044.50 88888.00 2013-06-01 07:58:37.000 152 12543.92 126.40 55044.50 88888.00 2013-06-01 07:58:37.125 152 12543.92 126.45 55044.55 88888.00 2013-06-01 07:58:37.250 152 12543.98 126.53 55044.60 88888.00 2013-06-01 07:58:37.375 152 12543.98 126.53 55044.57 88888.00 2013-06-01 07:58:37.500 152 12544.00 126.53 55044.60 88888.00 2013-06-01 07:58:37.625 152 12544.08 126.60 55044.65 88888.00 2013-06-01 07:58:37.750 152 12544.15 126.67 55044.70 88888.00 2013-06-01 07:58:37.875 152 12544.23 126.72 55044.75 88888.00 2013-06-01 07:58:38.000 152 12544.30 126.72 55044.75 88888.00 2013-06-01 07:58:38.125 152 12544.40 126.78 55044.75 88888.00 2013-06-01 07:58:38.250 152 12544.40 126.85 55044.80 88888.00 2013-06-01 07:58:38.375 152 12544.45 126.90 55044.85 88888.00 2013-06-01 07:58:38.500 152 12544.52 126.97 55044.85 88888.00 2013-06-01 07:58:38.625 152 12544.58 127.00 55044.88 88888.00 2013-06-01 07:58:38.750 152 12544.50 127.03 55044.90 88888.00 2013-06-01 07:58:38.875 152 12544.52 127.03 55044.93 88888.00 2013-06-01 07:58:39.000 152 12544.55 127.08 55044.95 88888.00 2013-06-01 07:58:39.125 152 12544.58 127.10 55045.00 88888.00 2013-06-01 07:58:39.250 152 12544.62 127.10 55045.03 88888.00 2013-06-01 07:58:39.375 152 12544.70 127.17 55045.10 88888.00 2013-06-01 07:58:39.500 152 12544.80 127.22 55045.12 88888.00 2013-06-01 07:58:39.625 152 12544.83 127.22 55045.10 88888.00 2013-06-01 07:58:39.750 152 12544.83 127.17 55045.12 88888.00 2013-06-01 07:58:39.875 152 12544.85 127.20 55045.15 88888.00 2013-06-01 07:58:40.000 152 12544.85 127.25 55045.18 88888.00 2013-06-01 07:58:40.125 152 12544.80 127.28 55045.20 88888.00 2013-06-01 07:58:40.250 152 12544.80 127.28 55045.22 88888.00 2013-06-01 07:58:40.375 152 12544.95 127.33 55045.28 88888.00 2013-06-01 07:58:40.500 152 12545.02 127.38 55045.28 88888.00 2013-06-01 07:58:40.625 152 12545.02 127.47 55045.38 88888.00 2013-06-01 07:58:40.750 152 12545.10 127.50 55045.40 88888.00 2013-06-01 07:58:40.875 152 12545.10 127.47 55045.40 88888.00 2013-06-01 07:58:41.000 152 12545.10 127.50 55045.40 88888.00 2013-06-01 07:58:41.125 152 12545.17 127.58 55045.50 88888.00 2013-06-01 07:58:41.250 152 12545.17 127.58 55045.53 88888.00 2013-06-01 07:58:41.375 152 12545.23 127.55 55045.50 88888.00 2013-06-01 07:58:41.500 152 12545.27 127.60 55045.55 88888.00 2013-06-01 07:58:41.625 152 12545.30 127.70 55045.62 88888.00 2013-06-01 07:58:41.750 152 12545.33 127.75 55045.65 88888.00 2013-06-01 07:58:41.875 152 12545.35 127.70 55045.68 88888.00 2013-06-01 07:58:42.000 152 12545.33 127.72 55045.70 88888.00 2013-06-01 07:58:42.125 152 12545.33 127.75 55045.72 88888.00 2013-06-01 07:58:42.250 152 12545.27 127.78 55045.78 88888.00 2013-06-01 07:58:42.375 152 12545.38 127.88 55045.85 88888.00 2013-06-01 07:58:42.500 152 12545.45 127.88 55045.82 88888.00 2013-06-01 07:58:42.625 152 12545.42 127.80 55045.82 88888.00 2013-06-01 07:58:42.750 152 12545.40 127.85 55045.82 88888.00 2013-06-01 07:58:42.875 152 12545.45 127.95 55045.93 88888.00 2013-06-01 07:58:43.000 152 12545.50 128.00 55045.97 88888.00 2013-06-01 07:58:43.125 152 12545.52 128.00 55045.97 88888.00 2013-06-01 07:58:43.250 152 12545.55 128.03 55045.97 88888.00 2013-06-01 07:58:43.375 152 12545.60 128.05 55046.03 88888.00 2013-06-01 07:58:43.500 152 12545.58 128.05 55046.05 88888.00 2013-06-01 07:58:43.625 152 12545.60 128.12 55046.10 88888.00 2013-06-01 07:58:43.750 152 12545.67 128.15 55046.12 88888.00 2013-06-01 07:58:43.875 152 12545.67 128.15 55046.20 88888.00 2013-06-01 07:58:44.000 152 12545.73 128.15 55046.20 88888.00 2013-06-01 07:58:44.125 152 12545.80 128.18 55046.25 88888.00 2013-06-01 07:58:44.250 152 12545.73 128.25 55046.30 88888.00 2013-06-01 07:58:44.375 152 12545.70 128.30 55046.35 88888.00 2013-06-01 07:58:44.500 152 12545.73 128.35 55046.35 88888.00 2013-06-01 07:58:44.625 152 12545.77 128.35 55046.38 88888.00 2013-06-01 07:58:44.750 152 12545.83 128.35 55046.40 88888.00 2013-06-01 07:58:44.875 152 12545.83 128.38 55046.45 88888.00 2013-06-01 07:58:45.000 152 12545.83 128.35 55046.45 88888.00 2013-06-01 07:58:45.125 152 12545.85 128.43 55046.47 88888.00 2013-06-01 07:58:45.250 152 12545.88 128.43 55046.50 88888.00 2013-06-01 07:58:45.375 152 12545.92 128.45 55046.55 88888.00 2013-06-01 07:58:45.500 152 12545.98 128.53 55046.60 88888.00 2013-06-01 07:58:45.625 152 12545.95 128.55 55046.65 88888.00 2013-06-01 07:58:45.750 152 12545.95 128.57 55046.68 88888.00 2013-06-01 07:58:45.875 152 12546.02 128.55 55046.68 88888.00 2013-06-01 07:58:46.000 152 12546.02 128.55 55046.68 88888.00 2013-06-01 07:58:46.125 152 12546.02 128.57 55046.70 88888.00 2013-06-01 07:58:46.250 152 12546.08 128.65 55046.78 88888.00 2013-06-01 07:58:46.375 152 12546.12 128.68 55046.82 88888.00 2013-06-01 07:58:46.500 152 12546.15 128.70 55046.88 88888.00 2013-06-01 07:58:46.625 152 12546.17 128.72 55046.90 88888.00 2013-06-01 07:58:46.750 152 12546.20 128.75 55046.93 88888.00 2013-06-01 07:58:46.875 152 12546.20 128.78 55046.95 88888.00 2013-06-01 07:58:47.000 152 12546.25 128.78 55047.00 88888.00 2013-06-01 07:58:47.125 152 12546.33 128.82 55047.05 88888.00 2013-06-01 07:58:47.250 152 12546.40 128.90 55047.07 88888.00 2013-06-01 07:58:47.375 152 12546.45 128.93 55047.07 88888.00 2013-06-01 07:58:47.500 152 12546.40 128.88 55047.10 88888.00 2013-06-01 07:58:47.625 152 12546.40 128.88 55047.15 88888.00 2013-06-01 07:58:47.750 152 12546.48 128.95 55047.20 88888.00 2013-06-01 07:58:47.875 152 12546.50 128.97 55047.25 88888.00 2013-06-01 07:58:48.000 152 12546.48 129.03 55047.25 88888.00 2013-06-01 07:58:48.125 152 12546.48 129.03 55047.30 88888.00 2013-06-01 07:58:48.250 152 12546.58 129.12 55047.40 88888.00 2013-06-01 07:58:48.375 152 12546.65 129.18 55047.43 88888.00 2013-06-01 07:58:48.500 152 12546.60 129.07 55047.40 88888.00 2013-06-01 07:58:48.625 152 12546.60 129.10 55047.43 88888.00 2013-06-01 07:58:48.750 152 12546.65 129.12 55047.50 88888.00 2013-06-01 07:58:48.875 152 12546.70 129.22 55047.57 88888.00 2013-06-01 07:58:49.000 152 12546.70 129.20 55047.57 88888.00 2013-06-01 07:58:49.125 152 12546.65 129.22 55047.60 88888.00 2013-06-01 07:58:49.250 152 12546.65 129.30 55047.68 88888.00 2013-06-01 07:58:49.375 152 12546.75 129.40 55047.75 88888.00 2013-06-01 07:58:49.500 152 12546.80 129.43 55047.78 88888.00 2013-06-01 07:58:49.625 152 12546.75 129.40 55047.78 88888.00 2013-06-01 07:58:49.750 152 12546.73 129.43 55047.82 88888.00 2013-06-01 07:58:49.875 152 12546.83 129.50 55047.88 88888.00 2013-06-01 07:58:50.000 152 12546.85 129.53 55047.90 88888.00 2013-06-01 07:58:50.125 152 12546.80 129.53 55047.95 88888.00 2013-06-01 07:58:50.250 152 12546.80 129.55 55047.97 88888.00 2013-06-01 07:58:50.375 152 12546.85 129.57 55048.00 88888.00 2013-06-01 07:58:50.500 152 12546.95 129.62 55048.03 88888.00 2013-06-01 07:58:50.625 152 12547.00 129.65 55048.03 88888.00 2013-06-01 07:58:50.750 152 12546.92 129.68 55048.07 88888.00 2013-06-01 07:58:50.875 152 12546.90 129.70 55048.12 88888.00 2013-06-01 07:58:51.000 152 12546.95 129.70 55048.18 88888.00 2013-06-01 07:58:51.125 152 12547.00 129.70 55048.20 88888.00 2013-06-01 07:58:51.250 152 12546.95 129.70 55048.25 88888.00 2013-06-01 07:58:51.375 152 12546.98 129.82 55048.30 88888.00 2013-06-01 07:58:51.500 152 12547.05 129.90 55048.35 88888.00 2013-06-01 07:58:51.625 152 12547.15 129.90 55048.40 88888.00 2013-06-01 07:58:51.750 152 12547.12 129.88 55048.40 88888.00 2013-06-01 07:58:51.875 152 12547.02 129.88 55048.45 88888.00 2013-06-01 07:58:52.000 152 12547.10 129.93 55048.50 88888.00 2013-06-01 07:58:52.125 152 12547.20 129.97 55048.53 88888.00 2013-06-01 07:58:52.250 152 12547.20 130.00 55048.62 88888.00 2013-06-01 07:58:52.375 152 12547.23 130.03 55048.65 88888.00 2013-06-01 07:58:52.500 152 12547.17 130.00 55048.65 88888.00 2013-06-01 07:58:52.625 152 12547.15 130.03 55048.72 88888.00 2013-06-01 07:58:52.750 152 12547.23 130.10 55048.78 88888.00 2013-06-01 07:58:52.875 152 12547.27 130.10 55048.82 88888.00 2013-06-01 07:58:53.000 152 12547.33 130.12 55048.85 88888.00 2013-06-01 07:58:53.125 152 12547.35 130.12 55048.88 88888.00 2013-06-01 07:58:53.250 152 12547.30 130.15 55048.93 88888.00 2013-06-01 07:58:53.375 152 12547.40 130.25 55048.97 88888.00 2013-06-01 07:58:53.500 152 12547.42 130.25 55049.03 88888.00 2013-06-01 07:58:53.625 152 12547.50 130.28 55049.05 88888.00 2013-06-01 07:58:53.750 152 12547.50 130.22 55049.10 88888.00 2013-06-01 07:58:53.875 152 12547.42 130.28 55049.10 88888.00 2013-06-01 07:58:54.000 152 12547.48 130.35 55049.15 88888.00 2013-06-01 07:58:54.125 152 12547.50 130.35 55049.25 88888.00 2013-06-01 07:58:54.250 152 12547.50 130.35 55049.25 88888.00 2013-06-01 07:58:54.375 152 12547.50 130.35 55049.28 88888.00 2013-06-01 07:58:54.500 152 12547.48 130.40 55049.28 88888.00 2013-06-01 07:58:54.625 152 12547.58 130.45 55049.38 88888.00 2013-06-01 07:58:54.750 152 12547.67 130.53 55049.45 88888.00 2013-06-01 07:58:54.875 152 12547.70 130.50 55049.47 88888.00 2013-06-01 07:58:55.000 152 12547.65 130.53 55049.50 88888.00 2013-06-01 07:58:55.125 152 12547.60 130.55 55049.55 88888.00 2013-06-01 07:58:55.250 152 12547.60 130.57 55049.60 88888.00 2013-06-01 07:58:55.375 152 12547.65 130.60 55049.62 88888.00 2013-06-01 07:58:55.500 152 12547.70 130.65 55049.65 88888.00 2013-06-01 07:58:55.625 152 12547.70 130.70 55049.70 88888.00 2013-06-01 07:58:55.750 152 12547.73 130.78 55049.78 88888.00 2013-06-01 07:58:55.875 152 12547.75 130.75 55049.82 88888.00 2013-06-01 07:58:56.000 152 12547.73 130.72 55049.82 88888.00 2013-06-01 07:58:56.125 152 12547.85 130.78 55049.90 88888.00 2013-06-01 07:58:56.250 152 12547.90 130.90 55050.00 88888.00 2013-06-01 07:58:56.375 152 12547.95 130.93 55050.05 88888.00 2013-06-01 07:58:56.500 152 12547.92 130.88 55050.05 88888.00 2013-06-01 07:58:56.625 152 12547.85 130.93 55050.10 88888.00 2013-06-01 07:58:56.750 152 12547.83 131.00 55050.20 88888.00 2013-06-01 07:58:56.875 152 12547.80 131.05 55050.25 88888.00 2013-06-01 07:58:57.000 152 12547.75 131.00 55050.25 88888.00 2013-06-01 07:58:57.125 152 12547.80 131.07 55050.30 88888.00 2013-06-01 07:58:57.250 152 12547.83 131.18 55050.40 88888.00 2013-06-01 07:58:57.375 152 12547.90 131.22 55050.40 88888.00 2013-06-01 07:58:57.500 152 12547.85 131.20 55050.43 88888.00 2013-06-01 07:58:57.625 152 12547.80 131.20 55050.50 88888.00 2013-06-01 07:58:57.750 152 12547.70 131.20 55050.50 88888.00 2013-06-01 07:58:57.875 152 12547.73 131.25 55050.55 88888.00 2013-06-01 07:58:58.000 152 12547.83 131.28 55050.60 88888.00 2013-06-01 07:58:58.125 152 12547.90 131.32 55050.70 88888.00 2013-06-01 07:58:58.250 152 12547.85 131.38 55050.70 88888.00 2013-06-01 07:58:58.375 152 12547.90 131.43 55050.78 88888.00 2013-06-01 07:58:58.500 152 12547.90 131.45 55050.85 88888.00 2013-06-01 07:58:58.625 152 12547.80 131.45 55050.90 88888.00 2013-06-01 07:58:58.750 152 12547.80 131.50 55050.95 88888.00 2013-06-01 07:58:58.875 152 12547.83 131.53 55051.00 88888.00 2013-06-01 07:58:59.000 152 12547.85 131.53 55051.03 88888.00 2013-06-01 07:58:59.125 152 12547.83 131.57 55051.10 88888.00 2013-06-01 07:58:59.250 152 12547.75 131.60 55051.12 88888.00 2013-06-01 07:58:59.375 152 12547.77 131.62 55051.18 88888.00 2013-06-01 07:58:59.500 152 12547.80 131.65 55051.22 88888.00 2013-06-01 07:58:59.625 152 12547.83 131.68 55051.25 88888.00 2013-06-01 07:58:59.750 152 12547.80 131.68 55051.32 88888.00 2013-06-01 07:58:59.875 152 12547.80 131.68 55051.40 88888.00 2013-06-01 07:59:00.000 152 12547.80 131.75 55051.45 88888.00 2013-06-01 07:59:00.125 152 12547.83 131.78 55051.50 88888.00 2013-06-01 07:59:00.250 152 12547.85 131.82 55051.57 88888.00 2013-06-01 07:59:00.375 152 12547.83 131.88 55051.60 88888.00 2013-06-01 07:59:00.500 152 12547.80 131.90 55051.68 88888.00 2013-06-01 07:59:00.625 152 12547.88 131.90 55051.72 88888.00 2013-06-01 07:59:00.750 152 12547.90 131.97 55051.80 88888.00 2013-06-01 07:59:00.875 152 12547.92 131.95 55051.85 88888.00 2013-06-01 07:59:01.000 152 12547.85 131.97 55051.88 88888.00 2013-06-01 07:59:01.125 152 12547.88 132.03 55051.93 88888.00 2013-06-01 07:59:01.250 152 12547.85 132.00 55051.97 88888.00 2013-06-01 07:59:01.375 152 12547.85 132.00 55052.00 88888.00 2013-06-01 07:59:01.500 152 12547.75 132.03 55052.07 88888.00 2013-06-01 07:59:01.625 152 12547.73 132.00 55052.10 88888.00 2013-06-01 07:59:01.750 152 12547.73 132.03 55052.18 88888.00 2013-06-01 07:59:01.875 152 12547.70 132.05 55052.28 88888.00 2013-06-01 07:59:02.000 152 12547.75 132.10 55052.35 88888.00 2013-06-01 07:59:02.125 152 12547.75 132.18 55052.43 88888.00 2013-06-01 07:59:02.250 152 12547.73 132.18 55052.47 88888.00 2013-06-01 07:59:02.375 152 12547.70 132.18 55052.50 88888.00 2013-06-01 07:59:02.500 152 12547.70 132.18 55052.53 88888.00 2013-06-01 07:59:02.625 152 12547.67 132.18 55052.57 88888.00 2013-06-01 07:59:02.750 152 12547.65 132.22 55052.65 88888.00 2013-06-01 07:59:02.875 152 12547.62 132.28 55052.72 88888.00 2013-06-01 07:59:03.000 152 12547.60 132.30 55052.78 88888.00 2013-06-01 07:59:03.125 152 12547.65 132.30 55052.85 88888.00 2013-06-01 07:59:03.250 152 12547.58 132.28 55052.90 88888.00 2013-06-01 07:59:03.375 152 12547.58 132.28 55052.97 88888.00 2013-06-01 07:59:03.500 152 12547.60 132.32 55053.00 88888.00 2013-06-01 07:59:03.625 152 12547.58 132.40 55053.07 88888.00 2013-06-01 07:59:03.750 152 12547.60 132.40 55053.15 88888.00 2013-06-01 07:59:03.875 152 12547.62 132.40 55053.18 88888.00 2013-06-01 07:59:04.000 152 12547.60 132.43 55053.25 88888.00 2013-06-01 07:59:04.125 152 12547.50 132.43 55053.32 88888.00 2013-06-01 07:59:04.250 152 12547.40 132.43 55053.38 88888.00 2013-06-01 07:59:04.375 152 12547.42 132.45 55053.40 88888.00 2013-06-01 07:59:04.500 152 12547.45 132.43 55053.43 88888.00 2013-06-01 07:59:04.625 152 12547.50 132.45 55053.50 88888.00 2013-06-01 07:59:04.750 152 12547.52 132.53 55053.62 88888.00 2013-06-01 07:59:04.875 152 12547.48 132.53 55053.68 88888.00 2013-06-01 07:59:05.000 152 12547.48 132.55 55053.70 88888.00 2013-06-01 07:59:05.125 152 12547.42 132.50 55053.78 88888.00 2013-06-01 07:59:05.250 152 12547.38 132.45 55053.82 88888.00 2013-06-01 07:59:05.375 152 12547.40 132.50 55053.93 88888.00 2013-06-01 07:59:05.500 152 12547.40 132.53 55053.95 88888.00 2013-06-01 07:59:05.625 152 12547.38 132.50 55053.97 88888.00 2013-06-01 07:59:05.750 152 12547.35 132.50 55054.05 88888.00 2013-06-01 07:59:05.875 152 12547.40 132.55 55054.12 88888.00 2013-06-01 07:59:06.000 152 12547.38 132.55 55054.18 88888.00 2013-06-01 07:59:06.125 152 12547.38 132.50 55054.25 88888.00 2013-06-01 07:59:06.250 152 12547.35 132.50 55054.32 88888.00 2013-06-01 07:59:06.375 152 12547.38 132.53 55054.40 88888.00 2013-06-01 07:59:06.500 152 12547.38 132.50 55054.43 88888.00 2013-06-01 07:59:06.625 152 12547.40 132.50 55054.53 88888.00 2013-06-01 07:59:06.750 152 12547.40 132.55 55054.60 88888.00 2013-06-01 07:59:06.875 152 12547.35 132.55 55054.65 88888.00 2013-06-01 07:59:07.000 152 12547.33 132.50 55054.68 88888.00 2013-06-01 07:59:07.125 152 12547.33 132.55 55054.75 88888.00 2013-06-01 07:59:07.250 152 12547.33 132.57 55054.82 88888.00 2013-06-01 07:59:07.375 152 12547.33 132.53 55054.88 88888.00 2013-06-01 07:59:07.500 152 12547.33 132.53 55054.90 88888.00 2013-06-01 07:59:07.625 152 12547.30 132.57 55055.00 88888.00 2013-06-01 07:59:07.750 152 12547.25 132.60 55055.07 88888.00 2013-06-01 07:59:07.875 152 12547.23 132.57 55055.10 88888.00 2013-06-01 07:59:08.000 152 12547.23 132.57 55055.20 88888.00 2013-06-01 07:59:08.125 152 12547.23 132.53 55055.22 88888.00 2013-06-01 07:59:08.250 152 12547.20 132.50 55055.28 88888.00 2013-06-01 07:59:08.375 152 12547.17 132.47 55055.35 88888.00 2013-06-01 07:59:08.500 152 12547.20 132.47 55055.43 88888.00 2013-06-01 07:59:08.625 152 12547.20 132.47 55055.47 88888.00 2013-06-01 07:59:08.750 152 12547.20 132.47 55055.55 88888.00 2013-06-01 07:59:08.875 152 12547.15 132.45 55055.62 88888.00 2013-06-01 07:59:09.000 152 12547.15 132.40 55055.62 88888.00 2013-06-01 07:59:09.125 152 12547.02 132.35 55055.72 88888.00 2013-06-01 07:59:09.250 152 12547.05 132.38 55055.78 88888.00 2013-06-01 07:59:09.375 152 12547.08 132.40 55055.85 88888.00 2013-06-01 07:59:09.500 152 12547.08 132.40 55055.88 88888.00 2013-06-01 07:59:09.625 152 12547.05 132.38 55055.95 88888.00 2013-06-01 07:59:09.750 152 12547.08 132.40 55056.05 88888.00 2013-06-01 07:59:09.875 152 12547.15 132.38 55056.12 88888.00 2013-06-01 07:59:10.000 152 12547.12 132.38 55056.22 88888.00 2013-06-01 07:59:10.125 152 12547.02 132.35 55056.25 88888.00 2013-06-01 07:59:10.250 152 12546.98 132.28 55056.28 88888.00 2013-06-01 07:59:10.375 152 12546.92 132.25 55056.35 88888.00 2013-06-01 07:59:10.500 152 12546.88 132.25 55056.40 88888.00 2013-06-01 07:59:10.625 152 12546.85 132.22 55056.47 88888.00 2013-06-01 07:59:10.750 152 12546.85 132.28 55056.57 88888.00 2013-06-01 07:59:10.875 152 12546.85 132.22 55056.65 88888.00 2013-06-01 07:59:11.000 152 12546.83 132.12 55056.65 88888.00 2013-06-01 07:59:11.125 152 12546.83 132.18 55056.72 88888.00 2013-06-01 07:59:11.250 152 12546.80 132.15 55056.80 88888.00 2013-06-01 07:59:11.375 152 12546.88 132.15 55056.88 88888.00 2013-06-01 07:59:11.500 152 12546.92 132.12 55056.93 88888.00 2013-06-01 07:59:11.625 152 12546.90 132.10 55056.97 88888.00 2013-06-01 07:59:11.750 152 12546.92 132.10 55057.10 88888.00 2013-06-01 07:59:11.875 152 12546.90 132.10 55057.20 88888.00 2013-06-01 07:59:12.000 152 12546.85 132.03 55057.22 88888.00 2013-06-01 07:59:12.125 152 12546.83 132.00 55057.28 88888.00 2013-06-01 07:59:12.250 152 12546.77 131.97 55057.35 88888.00 2013-06-01 07:59:12.375 152 12546.75 131.93 55057.38 88888.00 2013-06-01 07:59:12.500 152 12546.73 131.93 55057.45 88888.00 2013-06-01 07:59:12.625 152 12546.67 131.90 55057.53 88888.00 2013-06-01 07:59:12.750 152 12546.73 131.88 55057.57 88888.00 2013-06-01 07:59:12.875 152 12546.75 131.88 55057.60 88888.00 2013-06-01 07:59:13.000 152 12546.77 131.85 55057.68 88888.00 2013-06-01 07:59:13.125 152 12546.77 131.85 55057.78 88888.00 2013-06-01 07:59:13.250 152 12546.80 131.80 55057.85 88888.00 2013-06-01 07:59:13.375 152 12546.80 131.78 55057.90 88888.00 2013-06-01 07:59:13.500 152 12546.75 131.78 55057.97 88888.00 2013-06-01 07:59:13.625 152 12546.88 131.78 55058.07 88888.00 2013-06-01 07:59:13.750 152 12546.80 131.72 55058.15 88888.00 2013-06-01 07:59:13.875 152 12546.67 131.62 55058.18 88888.00 2013-06-01 07:59:14.000 152 12546.70 131.60 55058.22 88888.00 2013-06-01 07:59:14.125 152 12546.70 131.60 55058.28 88888.00 2013-06-01 07:59:14.250 152 12546.65 131.57 55058.38 88888.00 2013-06-01 07:59:14.375 152 12546.67 131.55 55058.40 88888.00 2013-06-01 07:59:14.500 152 12546.65 131.55 55058.45 88888.00 2013-06-01 07:59:14.625 152 12546.73 131.55 55058.55 88888.00 2013-06-01 07:59:14.750 152 12546.67 131.53 55058.55 88888.00 2013-06-01 07:59:14.875 152 12546.67 131.45 55058.60 88888.00 2013-06-01 07:59:15.000 152 12546.70 131.45 55058.68 88888.00 2013-06-01 07:59:15.125 152 12546.65 131.43 55058.78 88888.00 2013-06-01 07:59:15.250 152 12546.60 131.43 55058.85 88888.00 2013-06-01 07:59:15.375 152 12546.65 131.43 55058.90 88888.00 2013-06-01 07:59:15.500 152 12546.60 131.35 55058.97 88888.00 2013-06-01 07:59:15.625 152 12546.60 131.32 55059.07 88888.00 2013-06-01 07:59:15.750 152 12546.62 131.30 55059.12 88888.00 2013-06-01 07:59:15.875 152 12546.62 131.28 55059.20 88888.00 2013-06-01 07:59:16.000 152 12546.50 131.22 55059.25 88888.00 2013-06-01 07:59:16.125 152 12546.48 131.20 55059.35 88888.00 2013-06-01 07:59:16.250 152 12546.55 131.20 55059.38 88888.00 2013-06-01 07:59:16.375 152 12546.58 131.15 55059.40 88888.00 2013-06-01 07:59:16.500 152 12546.52 131.15 55059.50 88888.00 2013-06-01 07:59:16.625 152 12546.58 131.15 55059.60 88888.00 2013-06-01 07:59:16.750 152 12546.52 131.10 55059.65 88888.00 2013-06-01 07:59:16.875 152 12546.52 131.05 55059.68 88888.00 2013-06-01 07:59:17.000 152 12546.55 131.03 55059.72 88888.00 2013-06-01 07:59:17.125 152 12546.55 131.03 55059.85 88888.00 2013-06-01 07:59:17.250 152 12546.52 130.97 55059.93 88888.00 2013-06-01 07:59:17.375 152 12546.55 130.93 55059.95 88888.00 2013-06-01 07:59:17.500 152 12546.55 130.85 55059.97 88888.00 2013-06-01 07:59:17.625 152 12546.58 130.82 55060.05 88888.00 2013-06-01 07:59:17.750 152 12546.55 130.82 55060.12 88888.00 2013-06-01 07:59:17.875 152 12546.52 130.80 55060.20 88888.00 2013-06-01 07:59:18.000 152 12546.55 130.78 55060.22 88888.00 2013-06-01 07:59:18.125 152 12546.55 130.70 55060.32 88888.00 2013-06-01 07:59:18.250 152 12546.52 130.68 55060.40 88888.00 2013-06-01 07:59:18.375 152 12546.48 130.65 55060.45 88888.00 2013-06-01 07:59:18.500 152 12546.40 130.60 55060.53 88888.00 2013-06-01 07:59:18.625 152 12546.50 130.60 55060.57 88888.00 2013-06-01 07:59:18.750 152 12546.58 130.62 55060.65 88888.00 2013-06-01 07:59:18.875 152 12546.55 130.60 55060.72 88888.00 2013-06-01 07:59:19.000 152 12546.45 130.45 55060.75 88888.00 2013-06-01 07:59:19.125 152 12546.45 130.40 55060.80 88888.00 2013-06-01 07:59:19.250 152 12546.45 130.32 55060.85 88888.00 2013-06-01 07:59:19.375 152 12546.50 130.35 55060.93 88888.00 2013-06-01 07:59:19.500 152 12546.52 130.32 55060.97 88888.00 2013-06-01 07:59:19.625 152 12546.48 130.28 55061.03 88888.00 2013-06-01 07:59:19.750 152 12546.48 130.20 55061.07 88888.00 2013-06-01 07:59:19.875 152 12546.50 130.18 55061.18 88888.00 2013-06-01 07:59:20.000 152 12546.52 130.15 55061.22 88888.00 2013-06-01 07:59:20.125 152 12546.48 130.10 55061.30 88888.00 2013-06-01 07:59:20.250 152 12546.48 130.07 55061.40 88888.00 2013-06-01 07:59:20.375 152 12546.52 130.07 55061.45 88888.00 2013-06-01 07:59:20.500 152 12546.45 130.03 55061.50 88888.00 2013-06-01 07:59:20.625 152 12546.42 129.95 55061.57 88888.00 2013-06-01 07:59:20.750 152 12546.42 129.90 55061.60 88888.00 2013-06-01 07:59:20.875 152 12546.38 129.90 55061.70 88888.00 2013-06-01 07:59:21.000 152 12546.38 129.82 55061.72 88888.00 2013-06-01 07:59:21.125 152 12546.38 129.78 55061.80 88888.00 2013-06-01 07:59:21.250 152 12546.35 129.70 55061.85 88888.00 2013-06-01 07:59:21.375 152 12546.30 129.62 55061.85 88888.00 2013-06-01 07:59:21.500 152 12546.30 129.62 55061.93 88888.00 2013-06-01 07:59:21.625 152 12546.27 129.60 55062.03 88888.00 2013-06-01 07:59:21.750 152 12546.30 129.55 55062.10 88888.00 2013-06-01 07:59:21.875 152 12546.25 129.50 55062.15 88888.00 2013-06-01 07:59:22.000 152 12546.20 129.43 55062.20 88888.00 2013-06-01 07:59:22.125 152 12546.15 129.38 55062.25 88888.00 2013-06-01 07:59:22.250 152 12546.10 129.30 55062.30 88888.00 2013-06-01 07:59:22.375 152 12546.08 129.22 55062.38 88888.00 2013-06-01 07:59:22.500 152 12546.10 129.25 55062.45 88888.00 2013-06-01 07:59:22.625 152 12546.10 129.22 55062.50 88888.00 2013-06-01 07:59:22.750 152 12546.05 129.12 55062.57 88888.00 2013-06-01 07:59:22.875 152 12546.00 129.03 55062.57 88888.00 2013-06-01 07:59:23.000 152 12545.98 129.00 55062.65 88888.00 2013-06-01 07:59:23.125 152 12545.95 129.00 55062.75 88888.00 2013-06-01 07:59:23.250 152 12545.98 128.95 55062.82 88888.00 2013-06-01 07:59:23.375 152 12545.98 128.88 55062.85 88888.00 2013-06-01 07:59:23.500 152 12545.88 128.82 55062.90 88888.00 2013-06-01 07:59:23.625 152 12545.83 128.78 55062.97 88888.00 2013-06-01 07:59:23.750 152 12545.85 128.75 55063.03 88888.00 2013-06-01 07:59:23.875 152 12545.83 128.68 55063.10 88888.00 2013-06-01 07:59:24.000 152 12545.83 128.60 55063.12 88888.00 2013-06-01 07:59:24.125 152 12545.77 128.57 55063.18 88888.00 2013-06-01 07:59:24.250 152 12545.75 128.53 55063.25 88888.00 2013-06-01 07:59:24.375 152 12545.80 128.53 55063.28 88888.00 2013-06-01 07:59:24.500 152 12545.75 128.45 55063.32 88888.00 2013-06-01 07:59:24.625 152 12545.65 128.38 55063.35 88888.00 2013-06-01 07:59:24.750 152 12545.60 128.32 55063.43 88888.00 2013-06-01 07:59:24.875 152 12545.55 128.30 55063.55 88888.00 2013-06-01 07:59:25.000 152 12545.55 128.28 55063.60 88888.00 2013-06-01 07:59:25.125 152 12545.58 128.22 55063.65 88888.00 2013-06-01 07:59:25.250 152 12545.58 128.20 55063.72 88888.00 2013-06-01 07:59:25.375 152 12545.58 128.15 55063.78 88888.00 2013-06-01 07:59:25.500 152 12545.55 128.10 55063.80 88888.00 2013-06-01 07:59:25.625 152 12545.50 128.05 55063.88 88888.00 2013-06-01 07:59:25.750 152 12545.45 127.97 55063.90 88888.00 2013-06-01 07:59:25.875 152 12545.40 127.90 55063.95 88888.00 2013-06-01 07:59:26.000 152 12545.35 127.85 55064.00 88888.00 2013-06-01 07:59:26.125 152 12545.35 127.80 55064.10 88888.00 2013-06-01 07:59:26.250 152 12545.40 127.78 55064.15 88888.00 2013-06-01 07:59:26.375 152 12545.42 127.70 55064.18 88888.00 2013-06-01 07:59:26.500 152 12545.38 127.67 55064.20 88888.00 2013-06-01 07:59:26.625 152 12545.27 127.62 55064.25 88888.00 2013-06-01 07:59:26.750 152 12545.25 127.58 55064.35 88888.00 2013-06-01 07:59:26.875 152 12545.23 127.55 55064.40 88888.00 2013-06-01 07:59:27.000 152 12545.25 127.50 55064.47 88888.00 2013-06-01 07:59:27.125 152 12545.27 127.45 55064.53 88888.00 2013-06-01 07:59:27.250 152 12545.15 127.35 55064.53 88888.00 2013-06-01 07:59:27.375 152 12545.10 127.30 55064.60 88888.00 2013-06-01 07:59:27.500 152 12545.10 127.33 55064.68 88888.00 2013-06-01 07:59:27.625 152 12545.15 127.28 55064.70 88888.00 2013-06-01 07:59:27.750 152 12545.12 127.25 55064.78 88888.00 2013-06-01 07:59:27.875 152 12545.05 127.20 55064.82 88888.00 2013-06-01 07:59:28.000 152 12544.98 127.15 55064.85 88888.00 2013-06-01 07:59:28.125 152 12544.92 127.10 55064.93 88888.00 2013-06-01 07:59:28.250 152 12544.80 127.08 55065.00 88888.00 2013-06-01 07:59:28.375 152 12544.88 127.10 55065.10 88888.00 2013-06-01 07:59:28.500 152 12544.95 127.05 55065.12 88888.00 2013-06-01 07:59:28.625 152 12544.92 126.95 55065.15 88888.00 2013-06-01 07:59:28.750 152 12544.90 126.88 55065.18 88888.00 2013-06-01 07:59:28.875 152 12544.83 126.83 55065.18 88888.00 2013-06-01 07:59:29.000 152 12544.73 126.80 55065.30 88888.00 2013-06-01 07:59:29.125 152 12544.73 126.83 55065.40 88888.00 2013-06-01 07:59:29.250 152 12544.70 126.83 55065.45 88888.00 2013-06-01 07:59:29.375 152 12544.77 126.75 55065.47 88888.00 2013-06-01 07:59:29.500 152 12544.80 126.70 55065.53 88888.00 2013-06-01 07:59:29.625 152 12544.73 126.67 55065.55 88888.00 2013-06-01 07:59:29.750 152 12544.70 126.67 55065.60 88888.00 2013-06-01 07:59:29.875 152 12544.70 126.67 55065.65 88888.00 2013-06-01 07:59:30.000 152 12544.62 126.58 55065.68 88888.00 2013-06-01 07:59:30.125 152 12544.60 126.55 55065.72 88888.00 2013-06-01 07:59:30.250 152 12544.58 126.58 55065.78 88888.00 2013-06-01 07:59:30.375 152 12544.55 126.50 55065.80 88888.00 2013-06-01 07:59:30.500 152 12544.58 126.50 55065.88 88888.00 2013-06-01 07:59:30.625 152 12544.58 126.45 55065.95 88888.00 2013-06-01 07:59:30.750 152 12544.55 126.40 55065.97 88888.00 2013-06-01 07:59:30.875 152 12544.55 126.38 55066.03 88888.00 2013-06-01 07:59:31.000 152 12544.50 126.40 55066.05 88888.00 2013-06-01 07:59:31.125 152 12544.45 126.38 55066.10 88888.00 2013-06-01 07:59:31.250 152 12544.42 126.33 55066.15 88888.00 2013-06-01 07:59:31.375 152 12544.40 126.30 55066.20 88888.00 2013-06-01 07:59:31.500 152 12544.40 126.28 55066.22 88888.00 2013-06-01 07:59:31.625 152 12544.40 126.25 55066.28 88888.00 2013-06-01 07:59:31.750 152 12544.33 126.20 55066.32 88888.00 2013-06-01 07:59:31.875 152 12544.33 126.20 55066.38 88888.00 2013-06-01 07:59:32.000 152 12544.33 126.22 55066.40 88888.00 2013-06-01 07:59:32.125 152 12544.33 126.12 55066.45 88888.00 2013-06-01 07:59:32.250 152 12544.25 126.05 55066.50 88888.00 2013-06-01 07:59:32.375 152 12544.27 126.08 55066.55 88888.00 2013-06-01 07:59:32.500 152 12544.27 126.03 55066.60 88888.00 2013-06-01 07:59:32.625 152 12544.27 126.03 55066.68 88888.00 2013-06-01 07:59:32.750 152 12544.27 126.00 55066.72 88888.00 2013-06-01 07:59:32.875 152 12544.25 125.92 55066.75 88888.00 2013-06-01 07:59:33.000 152 12544.23 125.90 55066.80 88888.00 2013-06-01 07:59:33.125 152 12544.23 125.92 55066.82 88888.00 2013-06-01 07:59:33.250 152 12544.10 125.83 55066.85 88888.00 2013-06-01 07:59:33.375 152 12544.10 125.80 55066.90 88888.00 2013-06-01 07:59:33.500 152 12544.10 125.75 55066.95 88888.00 2013-06-01 07:59:33.625 152 12544.10 125.75 55067.07 88888.00 2013-06-01 07:59:33.750 152 12544.05 125.72 55067.10 88888.00 2013-06-01 07:59:33.875 152 12543.92 125.62 55067.12 88888.00 2013-06-01 07:59:34.000 152 12543.88 125.60 55067.15 88888.00 2013-06-01 07:59:34.125 152 12543.90 125.60 55067.20 88888.00 2013-06-01 07:59:34.250 152 12543.90 125.55 55067.28 88888.00 2013-06-01 07:59:34.375 152 12543.88 125.53 55067.30 88888.00 2013-06-01 07:59:34.500 152 12543.85 125.55 55067.38 88888.00 2013-06-01 07:59:34.625 152 12543.77 125.50 55067.43 88888.00 2013-06-01 07:59:34.750 152 12543.67 125.42 55067.43 88888.00 2013-06-01 07:59:34.875 152 12543.70 125.40 55067.47 88888.00 2013-06-01 07:59:35.000 152 12543.75 125.35 55067.53 88888.00 2013-06-01 07:59:35.125 152 12543.73 125.35 55067.60 88888.00 2013-06-01 07:59:35.250 152 12543.60 125.28 55067.65 88888.00 2013-06-01 07:59:35.375 152 12543.50 125.20 55067.65 88888.00 2013-06-01 07:59:35.500 152 12543.48 125.15 55067.68 88888.00 2013-06-01 07:59:35.625 152 12543.45 125.10 55067.72 88888.00 2013-06-01 07:59:35.750 152 12543.42 125.10 55067.80 88888.00 2013-06-01 07:59:35.875 152 12543.38 125.08 55067.82 88888.00 2013-06-01 07:59:36.000 152 12543.33 125.00 55067.82 88888.00 2013-06-01 07:59:36.125 152 12543.25 124.92 55067.90 88888.00 2013-06-01 07:59:36.250 152 12543.20 124.85 55067.93 88888.00 2013-06-01 07:59:36.375 152 12543.17 124.83 55067.95 88888.00 2013-06-01 07:59:36.500 152 12543.17 124.80 55068.00 88888.00 2013-06-01 07:59:36.625 152 12543.17 124.80 55068.05 88888.00 2013-06-01 07:59:36.750 152 12543.12 124.75 55068.10 88888.00 2013-06-01 07:59:36.875 152 12543.15 124.67 55068.12 88888.00 2013-06-01 07:59:37.000 152 12543.17 124.60 55068.15 88888.00 2013-06-01 07:59:37.125 152 12543.17 124.55 55068.18 88888.00 2013-06-01 07:59:37.250 152 12543.15 124.47 55068.22 88888.00 2013-06-01 07:59:37.375 152 12543.10 124.40 55068.30 88888.00 2013-06-01 07:59:37.500 152 12543.08 124.33 55068.35 88888.00 2013-06-01 07:59:37.625 152 12543.02 124.22 55068.35 88888.00 2013-06-01 07:59:37.750 152 12542.98 124.20 55068.40 88888.00 2013-06-01 07:59:37.875 152 12542.98 124.15 55068.50 88888.00 2013-06-01 07:59:38.000 152 12542.90 124.05 55068.53 88888.00 2013-06-01 07:59:38.125 152 12542.85 124.00 55068.57 88888.00 2013-06-01 07:59:38.250 152 12542.80 123.95 55068.62 88888.00 2013-06-01 07:59:38.375 152 12542.85 123.95 55068.68 88888.00 2013-06-01 07:59:38.500 152 12542.77 123.88 55068.72 88888.00 2013-06-01 07:59:38.625 152 12542.67 123.78 55068.78 88888.00 2013-06-01 07:59:38.750 152 12542.58 123.72 55068.78 88888.00 2013-06-01 07:59:38.875 152 12542.62 123.65 55068.82 88888.00 2013-06-01 07:59:39.000 152 12542.67 123.62 55068.85 88888.00 2013-06-01 07:59:39.125 152 12542.62 123.60 55068.95 88888.00 2013-06-01 07:59:39.250 152 12542.50 123.47 55069.00 88888.00 2013-06-01 07:59:39.375 152 12542.48 123.42 55069.00 88888.00 2013-06-01 07:59:39.500 152 12542.45 123.35 55069.00 88888.00 2013-06-01 07:59:39.625 152 12542.42 123.33 55069.07 88888.00 2013-06-01 07:59:39.750 152 12542.38 123.28 55069.12 88888.00 2013-06-01 07:59:39.875 152 12542.40 123.25 55069.20 88888.00 2013-06-01 07:59:40.000 152 12542.40 123.22 55069.25 88888.00 2013-06-01 07:59:40.125 152 12542.27 123.17 55069.28 88888.00 2013-06-01 07:59:40.250 152 12542.20 123.08 55069.30 88888.00 2013-06-01 07:59:40.375 152 12542.25 123.00 55069.32 88888.00 2013-06-01 07:59:40.500 152 12542.12 122.90 55069.35 88888.00 2013-06-01 07:59:40.625 152 12541.98 122.83 55069.40 88888.00 2013-06-01 07:59:40.750 152 12541.95 122.83 55069.50 88888.00 2013-06-01 07:59:40.875 152 12541.95 122.78 55069.53 88888.00 2013-06-01 07:59:41.000 152 12541.85 122.72 55069.57 88888.00 2013-06-01 07:59:41.125 152 12541.73 122.65 55069.60 88888.00 2013-06-01 07:59:41.250 152 12541.70 122.60 55069.68 88888.00 2013-06-01 07:59:41.375 152 12541.73 122.55 55069.68 88888.00 2013-06-01 07:59:41.500 152 12541.65 122.47 55069.70 88888.00 2013-06-01 07:59:41.625 152 12541.60 122.42 55069.75 88888.00 2013-06-01 07:59:41.750 152 12541.58 122.40 55069.80 88888.00 2013-06-01 07:59:41.875 152 12541.52 122.35 55069.85 88888.00 2013-06-01 07:59:42.000 152 12541.52 122.30 55069.88 88888.00 2013-06-01 07:59:42.125 152 12541.50 122.22 55069.88 88888.00 2013-06-01 07:59:42.250 152 12541.42 122.20 55069.90 88888.00 2013-06-01 07:59:42.375 152 12541.30 122.12 55069.97 88888.00 2013-06-01 07:59:42.500 152 12541.25 122.03 55070.00 88888.00 2013-06-01 07:59:42.625 152 12541.25 122.00 55070.07 88888.00 2013-06-01 07:59:42.750 152 12541.25 121.97 55070.12 88888.00 2013-06-01 07:59:42.875 152 12541.20 121.92 55070.18 88888.00 2013-06-01 07:59:43.000 152 12541.20 121.80 55070.20 88888.00 2013-06-01 07:59:43.125 152 12541.25 121.78 55070.25 88888.00 2013-06-01 07:59:43.250 152 12541.23 121.72 55070.28 88888.00 2013-06-01 07:59:43.375 152 12541.12 121.70 55070.32 88888.00 2013-06-01 07:59:43.500 152 12541.10 121.65 55070.38 88888.00 2013-06-01 07:59:43.625 152 12541.00 121.60 55070.40 88888.00 2013-06-01 07:59:43.750 152 12540.92 121.53 55070.43 88888.00 2013-06-01 07:59:43.875 152 12540.83 121.47 55070.45 88888.00 2013-06-01 07:59:44.000 152 12540.73 121.40 55070.47 88888.00 2013-06-01 07:59:44.125 152 12540.62 121.30 55070.53 88888.00 2013-06-01 07:59:44.250 152 12540.58 121.30 55070.60 88888.00 2013-06-01 07:59:44.375 152 12540.58 121.22 55070.60 88888.00 2013-06-01 07:59:44.500 152 12540.55 121.17 55070.62 88888.00 2013-06-01 07:59:44.625 152 12540.48 121.17 55070.72 88888.00 2013-06-01 07:59:44.750 152 12540.40 121.12 55070.78 88888.00 2013-06-01 07:59:44.875 152 12540.30 121.00 55070.78 88888.00 2013-06-01 07:59:45.000 152 12540.27 120.92 55070.75 88888.00 2013-06-01 07:59:45.125 152 12540.27 120.90 55070.85 88888.00 2013-06-01 07:59:45.250 152 12540.20 120.83 55070.90 88888.00 2013-06-01 07:59:45.375 152 12540.12 120.80 55070.93 88888.00 2013-06-01 07:59:45.500 152 12540.05 120.72 55070.93 88888.00 2013-06-01 07:59:45.625 152 12539.98 120.67 55070.97 88888.00 2013-06-01 07:59:45.750 152 12539.92 120.65 55071.00 88888.00 2013-06-01 07:59:45.875 152 12539.88 120.55 55071.03 88888.00 2013-06-01 07:59:46.000 152 12539.88 120.50 55071.05 88888.00 2013-06-01 07:59:46.125 152 12539.80 120.45 55071.12 88888.00 2013-06-01 07:59:46.250 152 12539.67 120.38 55071.18 88888.00 2013-06-01 07:59:46.375 152 12539.70 120.40 55071.22 88888.00 2013-06-01 07:59:46.500 152 12539.65 120.35 55071.25 88888.00 2013-06-01 07:59:46.625 152 12539.48 120.22 55071.25 88888.00 2013-06-01 07:59:46.750 152 12539.38 120.20 55071.30 88888.00 2013-06-01 07:59:46.875 152 12539.33 120.15 55071.35 88888.00 2013-06-01 07:59:47.000 152 12539.35 120.10 55071.38 88888.00 2013-06-01 07:59:47.125 152 12539.35 120.00 55071.38 88888.00 2013-06-01 07:59:47.250 152 12539.27 119.95 55071.45 88888.00 2013-06-01 07:59:47.375 152 12539.25 119.92 55071.50 88888.00 2013-06-01 07:59:47.500 152 12539.17 119.85 55071.50 88888.00 2013-06-01 07:59:47.625 152 12539.05 119.80 55071.55 88888.00 2013-06-01 07:59:47.750 152 12538.92 119.75 55071.60 88888.00 2013-06-01 07:59:47.875 152 12538.85 119.67 55071.65 88888.00 2013-06-01 07:59:48.000 152 12538.77 119.60 55071.68 88888.00 2013-06-01 07:59:48.125 152 12538.70 119.55 55071.78 88888.00 2013-06-01 07:59:48.250 152 12538.67 119.55 55071.82 88888.00 2013-06-01 07:59:48.375 152 12538.60 119.50 55071.82 88888.00 2013-06-01 07:59:48.500 152 12538.50 119.38 55071.82 88888.00 2013-06-01 07:59:48.625 152 12538.52 119.30 55071.90 88888.00 2013-06-01 07:59:48.750 152 12538.52 119.30 55072.00 88888.00 2013-06-01 07:59:48.875 152 12538.48 119.22 55072.00 88888.00 2013-06-01 07:59:49.000 152 12538.42 119.15 55071.97 88888.00 2013-06-01 07:59:49.125 152 12538.38 119.10 55072.00 88888.00 2013-06-01 07:59:49.250 152 12538.20 119.03 55072.03 88888.00 2013-06-01 07:59:49.375 152 12538.20 119.03 55072.07 88888.00 2013-06-01 07:59:49.500 152 12538.17 118.97 55072.10 88888.00 2013-06-01 07:59:49.625 152 12538.15 118.92 55072.12 88888.00 2013-06-01 07:59:49.750 152 12538.12 118.88 55072.20 88888.00 2013-06-01 07:59:49.875 152 12538.00 118.83 55072.20 88888.00 2013-06-01 07:59:50.000 152 12537.85 118.72 55072.20 88888.00 2013-06-01 07:59:50.125 152 12537.80 118.72 55072.28 88888.00 2013-06-01 07:59:50.250 152 12537.77 118.70 55072.30 88888.00 2013-06-01 07:59:50.375 152 12537.75 118.65 55072.35 88888.00 2013-06-01 07:59:50.500 152 12537.73 118.62 55072.40 88888.00 2013-06-01 07:59:50.625 152 12537.75 118.58 55072.43 88888.00 2013-06-01 07:59:50.750 152 12537.70 118.50 55072.45 88888.00 2013-06-01 07:59:50.875 152 12537.60 118.40 55072.45 88888.00 2013-06-01 07:59:51.000 152 12537.45 118.33 55072.45 88888.00 2013-06-01 07:59:51.125 152 12537.40 118.30 55072.50 88888.00 2013-06-01 07:59:51.250 152 12537.38 118.28 55072.57 88888.00 2013-06-01 07:59:51.375 152 12537.38 118.25 55072.60 88888.00 2013-06-01 07:59:51.500 152 12537.35 118.20 55072.65 88888.00 2013-06-01 07:59:51.625 152 12537.33 118.12 55072.65 88888.00 2013-06-01 07:59:51.750 152 12537.23 118.03 55072.65 88888.00 2013-06-01 07:59:51.875 152 12537.20 117.90 55072.68 88888.00 2013-06-01 07:59:52.000 152 12537.12 117.80 55072.68 88888.00 2013-06-01 07:59:52.125 152 12537.02 117.80 55072.75 88888.00 2013-06-01 07:59:52.250 152 12536.95 117.72 55072.80 88888.00 2013-06-01 07:59:52.375 152 12536.90 117.67 55072.80 88888.00 2013-06-01 07:59:52.500 152 12536.85 117.65 55072.82 88888.00 2013-06-01 07:59:52.625 152 12536.83 117.58 55072.85 88888.00 2013-06-01 07:59:52.750 152 12536.83 117.53 55072.90 88888.00 2013-06-01 07:59:52.875 152 12536.85 117.50 55072.95 88888.00 2013-06-01 07:59:53.000 152 12536.80 117.42 55072.95 88888.00 2013-06-01 07:59:53.125 152 12536.73 117.40 55072.97 88888.00 2013-06-01 07:59:53.250 152 12536.60 117.28 55073.00 88888.00 2013-06-01 07:59:53.375 152 12536.62 117.28 55073.03 88888.00 2013-06-01 07:59:53.500 152 12536.58 117.20 55073.05 88888.00 2013-06-01 07:59:53.625 152 12536.50 117.08 55073.05 88888.00 2013-06-01 07:59:53.750 152 12536.40 117.00 55073.05 88888.00 2013-06-01 07:59:53.875 152 12536.40 116.95 55073.07 88888.00 2013-06-01 07:59:54.000 152 12536.40 116.88 55073.07 88888.00 2013-06-01 07:59:54.125 152 12536.30 116.83 55073.12 88888.00 2013-06-01 07:59:54.250 152 12536.25 116.75 55073.20 88888.00 2013-06-01 07:59:54.375 152 12536.23 116.67 55073.18 88888.00 2013-06-01 07:59:54.500 152 12536.12 116.60 55073.18 88888.00 2013-06-01 07:59:54.625 152 12536.08 116.53 55073.22 88888.00 2013-06-01 07:59:54.750 152 12536.08 116.53 55073.28 88888.00 2013-06-01 07:59:54.875 152 12536.12 116.50 55073.32 88888.00 2013-06-01 07:59:55.000 152 12536.05 116.42 55073.32 88888.00 2013-06-01 07:59:55.125 152 12535.98 116.30 55073.38 88888.00 2013-06-01 07:59:55.250 152 12535.95 116.22 55073.38 88888.00 2013-06-01 07:59:55.375 152 12535.90 116.17 55073.38 88888.00 2013-06-01 07:59:55.500 152 12535.83 116.10 55073.40 88888.00 2013-06-01 07:59:55.625 152 12535.80 116.08 55073.43 88888.00 2013-06-01 07:59:55.750 152 12535.75 116.08 55073.50 88888.00 2013-06-01 07:59:55.875 152 12535.73 116.03 55073.55 88888.00 2013-06-01 07:59:56.000 152 12535.67 115.97 55073.53 88888.00 2013-06-01 07:59:56.125 152 12535.60 115.90 55073.57 88888.00 2013-06-01 07:59:56.250 152 12535.50 115.80 55073.60 88888.00 2013-06-01 07:59:56.375 152 12535.50 115.80 55073.65 88888.00 2013-06-01 07:59:56.500 152 12535.52 115.78 55073.68 88888.00 2013-06-01 07:59:56.625 152 12535.42 115.70 55073.68 88888.00 2013-06-01 07:59:56.750 152 12535.27 115.60 55073.65 88888.00 2013-06-01 07:59:56.875 152 12535.25 115.53 55073.68 88888.00 2013-06-01 07:59:57.000 152 12535.27 115.45 55073.68 88888.00 2013-06-01 07:59:57.125 152 12535.23 115.40 55073.72 88888.00 2013-06-01 07:59:57.250 152 12535.20 115.38 55073.75 88888.00 2013-06-01 07:59:57.375 152 12535.12 115.38 55073.78 88888.00 2013-06-01 07:59:57.500 152 12535.02 115.33 55073.80 88888.00 2013-06-01 07:59:57.625 152 12534.98 115.22 55073.82 88888.00 2013-06-01 07:59:57.750 152 12534.98 115.22 55073.90 88888.00 2013-06-01 07:59:57.875 152 12534.90 115.22 55073.90 88888.00 2013-06-01 07:59:58.000 152 12534.77 115.12 55073.90 88888.00 2013-06-01 07:59:58.125 152 12534.75 115.08 55073.93 88888.00 2013-06-01 07:59:58.250 152 12534.62 114.97 55073.93 88888.00 2013-06-01 07:59:58.375 152 12534.60 114.92 55073.93 88888.00 2013-06-01 07:59:58.500 152 12534.60 114.92 55074.00 88888.00 2013-06-01 07:59:58.625 152 12534.62 114.95 55074.07 88888.00 2013-06-01 07:59:58.750 152 12534.58 114.90 55074.07 88888.00 2013-06-01 07:59:58.875 152 12534.42 114.85 55074.07 88888.00 2013-06-01 07:59:59.000 152 12534.35 114.75 55074.07 88888.00 2013-06-01 07:59:59.125 152 12534.35 114.72 55074.10 88888.00 2013-06-01 07:59:59.250 152 12534.38 114.78 55074.18 88888.00 2013-06-01 07:59:59.375 152 12534.33 114.72 55074.18 88888.00 2013-06-01 07:59:59.500 152 12534.27 114.62 55074.18 88888.00 2013-06-01 07:59:59.625 152 12534.20 114.58 55074.22 88888.00 2013-06-01 07:59:59.750 152 12534.17 114.55 55074.22 88888.00 2013-06-01 07:59:59.875 152 12534.15 114.47 55074.22 88888.00 2013-06-01 08:00:00.000 152 12534.08 114.42 55074.20 88888.00 2013-06-01 08:00:00.125 152 12533.98 114.42 55074.22 88888.00 2013-06-01 08:00:00.250 152 12533.85 114.38 55074.25 88888.00 2013-06-01 08:00:00.375 152 12533.77 114.38 55074.30 88888.00 2013-06-01 08:00:00.500 152 12533.75 114.35 55074.30 88888.00 2013-06-01 08:00:00.625 152 12533.77 114.33 55074.35 88888.00 2013-06-01 08:00:00.750 152 12533.80 114.35 55074.38 88888.00 2013-06-01 08:00:00.875 152 12533.75 114.28 55074.38 88888.00 2013-06-01 08:00:01.000 152 12533.73 114.20 55074.38 88888.00 2013-06-01 08:00:01.125 152 12533.62 114.12 55074.40 88888.00 2013-06-01 08:00:01.250 152 12533.55 114.12 55074.45 88888.00 2013-06-01 08:00:01.375 152 12533.58 114.08 55074.45 88888.00 2013-06-01 08:00:01.500 152 12533.52 114.03 55074.43 88888.00 2013-06-01 08:00:01.625 152 12533.55 114.00 55074.45 88888.00 2013-06-01 08:00:01.750 152 12533.55 113.95 55074.45 88888.00 2013-06-01 08:00:01.875 152 12533.45 113.88 55074.50 88888.00 2013-06-01 08:00:02.000 152 12533.45 113.85 55074.53 88888.00 2013-06-01 08:00:02.125 152 12533.42 113.83 55074.55 88888.00 2013-06-01 08:00:02.250 152 12533.40 113.80 55074.62 88888.00 2013-06-01 08:00:02.375 152 12533.40 113.83 55074.62 88888.00 2013-06-01 08:00:02.500 152 12533.35 113.72 55074.60 88888.00 2013-06-01 08:00:02.625 152 12533.35 113.62 55074.60 88888.00 2013-06-01 08:00:02.750 152 12533.25 113.58 55074.62 88888.00 2013-06-01 08:00:02.875 152 12533.23 113.58 55074.62 88888.00 2013-06-01 08:00:03.000 152 12533.23 113.50 55074.65 88888.00 2013-06-01 08:00:03.125 152 12533.08 113.45 55074.65 88888.00 2013-06-01 08:00:03.250 152 12533.05 113.45 55074.68 88888.00 2013-06-01 08:00:03.375 152 12533.02 113.38 55074.68 88888.00 2013-06-01 08:00:03.500 152 12532.98 113.35 55074.72 88888.00 2013-06-01 08:00:03.625 152 12532.92 113.28 55074.72 88888.00 2013-06-01 08:00:03.750 152 12532.85 113.20 55074.70 88888.00 2013-06-01 08:00:03.875 152 12532.85 113.17 55074.72 88888.00 2013-06-01 08:00:04.000 152 12532.75 113.15 55074.78 88888.00 2013-06-01 08:00:04.125 152 12532.62 113.12 55074.85 88888.00 2013-06-01 08:00:04.250 152 12532.52 113.05 55074.90 88888.00 2013-06-01 08:00:04.375 152 12532.50 113.00 55074.88 88888.00 2013-06-01 08:00:04.500 152 12532.42 113.00 55074.90 88888.00 2013-06-01 08:00:04.625 152 12532.40 113.03 55074.90 88888.00 2013-06-01 08:00:04.750 152 12532.42 113.00 55074.95 88888.00 2013-06-01 08:00:04.875 152 12532.33 112.97 55074.97 88888.00 2013-06-01 08:00:06.000 152 12532.17 112.92 55074.95 88888.00 2013-06-01 08:00:06.125 152 12532.08 112.85 55075.00 88888.00 2013-06-01 08:00:06.250 152 12532.05 112.80 55075.03 88888.00 2013-06-01 08:00:06.375 152 12532.02 112.80 55075.05 88888.00 2013-06-01 08:00:06.500 152 12531.98 112.80 55075.05 88888.00 2013-06-01 08:00:06.625 152 12531.98 112.78 55075.10 88888.00 2013-06-01 08:00:06.750 152 12531.95 112.70 55075.07 88888.00 2013-06-01 08:00:06.875 152 12531.90 112.62 55075.07 88888.00 2013-06-01 08:00:06.000 152 12531.83 112.58 55075.10 88888.00 2013-06-01 08:00:06.125 152 12531.73 112.58 55075.12 88888.00 2013-06-01 08:00:06.250 152 12531.65 112.50 55075.18 88888.00 2013-06-01 08:00:06.375 152 12531.62 112.47 55075.18 88888.00 2013-06-01 08:00:06.500 152 12531.52 112.50 55075.18 88888.00 2013-06-01 08:00:06.625 152 12531.50 112.45 55075.20 88888.00 2013-06-01 08:00:06.750 152 12531.42 112.40 55075.22 88888.00 2013-06-01 08:00:06.875 152 12531.30 112.38 55075.25 88888.00 2013-06-01 08:00:07.000 152 12531.27 112.33 55075.22 88888.00 2013-06-01 08:00:07.125 152 12531.25 112.28 55075.25 88888.00 2013-06-01 08:00:07.250 152 12531.20 112.22 55075.25 88888.00 2013-06-01 08:00:07.375 152 12531.15 112.17 55075.28 88888.00 2013-06-01 08:00:07.500 152 12531.08 112.15 55075.30 88888.00 2013-06-01 08:00:07.625 152 12531.02 112.12 55075.32 88888.00 2013-06-01 08:00:07.750 152 12531.02 112.08 55075.32 88888.00 2013-06-01 08:00:07.875 152 12531.02 112.05 55075.35 88888.00 2013-06-01 08:00:08.000 152 12531.00 112.00 55075.40 88888.00 2013-06-01 08:00:08.125 152 12530.92 111.95 55075.40 88888.00 2013-06-01 08:00:08.250 152 12530.83 111.88 55075.40 88888.00 2013-06-01 08:00:08.375 152 12530.75 111.85 55075.43 88888.00 2013-06-01 08:00:08.500 152 12530.65 111.78 55075.45 88888.00 2013-06-01 08:00:08.625 152 12530.55 111.75 55075.43 88888.00 2013-06-01 08:00:08.750 152 12530.48 111.72 55075.47 88888.00 2013-06-01 08:00:08.875 152 12530.50 111.75 55075.55 88888.00 2013-06-01 08:00:09.000 152 12530.48 111.67 55075.55 88888.00 2013-06-01 08:00:09.125 152 12530.42 111.62 55075.55 88888.00 2013-06-01 08:00:09.250 152 12530.35 111.55 55075.55 88888.00 2013-06-01 08:00:09.375 152 12530.38 111.55 55075.57 88888.00 2013-06-01 08:00:09.500 152 12530.33 111.50 55075.57 88888.00 2013-06-01 08:00:09.625 152 12530.27 111.42 55075.57 88888.00 2013-06-01 08:00:09.750 152 12530.20 111.40 55075.60 88888.00 2013-06-01 08:00:09.875 152 12530.08 111.40 55075.65 88888.00 2013-06-01 08:00:10.000 152 12529.90 111.30 55075.62 88888.00 2013-06-01 08:00:10.125 152 12529.80 111.25 55075.65 88888.00 2013-06-01 08:00:10.250 152 12529.70 111.17 55075.68 88888.00 2013-06-01 08:00:10.375 152 12529.75 111.20 55075.72 88888.00 2013-06-01 08:00:10.500 152 12529.70 111.17 55075.75 88888.00 2013-06-01 08:00:10.625 152 12529.65 111.12 55075.70 88888.00 2013-06-01 08:00:10.750 152 12529.60 111.08 55075.72 88888.00 2013-06-01 08:00:10.875 152 12529.55 111.05 55075.72 88888.00 2013-06-01 08:00:11.000 152 12529.48 111.00 55075.78 88888.00 2013-06-01 08:00:11.125 152 12529.40 110.95 55075.80 88888.00 2013-06-01 08:00:11.250 152 12529.35 110.95 55075.88 88888.00 2013-06-01 08:00:11.375 152 12529.30 110.90 55075.82 88888.00 2013-06-01 08:00:11.500 152 12529.17 110.85 55075.82 88888.00 2013-06-01 08:00:11.625 152 12529.15 110.80 55075.88 88888.00 2013-06-01 08:00:11.750 152 12529.15 110.83 55075.93 88888.00 2013-06-01 08:00:11.875 152 12529.10 110.80 55075.93 88888.00 2013-06-01 08:00:12.000 152 12529.10 110.75 55075.93 88888.00 2013-06-01 08:00:12.125 152 12529.05 110.70 55075.93 88888.00 2013-06-01 08:00:12.250 152 12528.95 110.65 55075.95 88888.00 2013-06-01 08:00:12.375 152 12528.90 110.60 55075.95 88888.00 2013-06-01 08:00:12.500 152 12528.83 110.55 55075.97 88888.00 2013-06-01 08:00:12.625 152 12528.80 110.58 55076.05 88888.00 2013-06-01 08:00:12.750 152 12528.83 110.55 55076.07 88888.00 2013-06-01 08:00:12.875 152 12528.75 110.53 55076.07 88888.00 2013-06-01 08:00:13.000 152 12528.67 110.45 55076.05 88888.00 2013-06-01 08:00:13.125 152 12528.58 110.38 55076.07 88888.00 2013-06-01 08:00:13.250 152 12528.42 110.35 55076.10 88888.00 2013-06-01 08:00:13.375 152 12528.45 110.33 55076.10 88888.00 2013-06-01 08:00:13.500 152 12528.38 110.28 55076.15 88888.00 2013-06-01 08:00:13.625 152 12528.30 110.28 55076.15 88888.00 2013-06-01 08:00:13.750 152 12528.20 110.22 55076.18 88888.00 2013-06-01 08:00:13.875 152 12528.15 110.20 55076.22 88888.00 2013-06-01 08:00:14.000 152 12528.12 110.15 55076.20 88888.00 2013-06-01 08:00:14.125 152 12528.08 110.12 55076.20 88888.00 2013-06-01 08:00:14.250 152 12527.98 110.10 55076.22 88888.00 2013-06-01 08:00:14.375 152 12527.98 110.08 55076.22 88888.00 2013-06-01 08:00:14.500 152 12527.80 110.00 55076.25 88888.00 2013-06-01 08:00:14.625 152 12527.70 109.92 55076.28 88888.00 2013-06-01 08:00:14.750 152 12527.70 109.95 55076.30 88888.00 2013-06-01 08:00:14.875 152 12527.67 109.92 55076.35 88888.00 2013-06-01 08:00:15.000 152 12527.55 109.85 55076.32 88888.00 2013-06-01 08:00:15.125 152 12527.50 109.88 55076.35 88888.00 2013-06-01 08:00:15.250 152 12527.38 109.78 55076.35 88888.00 2013-06-01 08:00:15.375 152 12527.27 109.67 55076.32 88888.00 2013-06-01 08:00:15.500 152 12527.25 109.70 55076.35 88888.00 2013-06-01 08:00:15.625 152 12527.23 109.70 55076.38 88888.00 2013-06-01 08:00:15.750 152 12527.17 109.65 55076.40 88888.00 2013-06-01 08:00:15.875 152 12527.12 109.60 55076.40 88888.00 2013-06-01 08:00:16.000 152 12527.02 109.53 55076.40 88888.00 2013-06-01 08:00:16.125 152 12526.90 109.45 55076.40 88888.00 2013-06-01 08:00:16.250 152 12526.77 109.42 55076.45 88888.00 2013-06-01 08:00:16.375 152 12526.77 109.42 55076.45 88888.00 2013-06-01 08:00:16.500 152 12526.70 109.35 55076.45 88888.00 2013-06-01 08:00:16.625 152 12526.60 109.33 55076.47 88888.00 2013-06-01 08:00:16.750 152 12526.55 109.30 55076.47 88888.00 2013-06-01 08:00:16.875 152 12526.50 109.20 55076.45 88888.00 2013-06-01 08:00:17.000 152 12526.48 109.20 55076.50 88888.00 2013-06-01 08:00:17.125 152 12526.42 109.17 55076.55 88888.00 2013-06-01 08:00:17.250 152 12526.30 109.10 55076.62 88888.00 2013-06-01 08:00:17.375 152 12526.30 109.05 55076.60 88888.00 2013-06-01 08:00:17.500 152 12526.25 108.97 55076.57 88888.00 2013-06-01 08:00:17.625 152 12526.08 108.90 55076.57 88888.00 2013-06-01 08:00:17.750 152 12525.95 108.85 55076.60 88888.00 2013-06-01 08:00:17.875 152 12525.90 108.80 55076.62 88888.00 2013-06-01 08:00:18.000 152 12525.83 108.78 55076.65 88888.00 2013-06-01 08:00:18.125 152 12525.75 108.75 55076.68 88888.00 2013-06-01 08:00:18.250 152 12525.62 108.67 55076.68 88888.00 2013-06-01 08:00:18.375 152 12525.58 108.60 55076.68 88888.00 2013-06-01 08:00:18.500 152 12525.48 108.55 55076.70 88888.00 2013-06-01 08:00:18.625 152 12525.45 108.53 55076.75 88888.00 2013-06-01 08:00:18.750 152 12525.40 108.45 55076.75 88888.00 2013-06-01 08:00:18.875 152 12525.35 108.40 55076.78 88888.00 2013-06-01 08:00:19.000 152 12525.25 108.38 55076.82 88888.00 2013-06-01 08:00:19.125 152 12525.10 108.33 55076.82 88888.00 2013-06-01 08:00:19.250 152 12524.98 108.20 55076.80 88888.00 2013-06-01 08:00:19.375 152 12524.95 108.17 55076.80 88888.00 2013-06-01 08:00:19.500 152 12524.90 108.12 55076.82 88888.00 2013-06-01 08:00:19.625 152 12524.80 108.08 55076.80 88888.00 2013-06-01 08:00:19.750 152 12524.70 108.03 55076.82 88888.00 2013-06-01 08:00:19.875 152 12524.62 107.95 55076.85 88888.00 2013-06-01 08:00:20.000 152 12524.52 107.88 55076.85 88888.00 2013-06-01 08:00:20.125 152 12524.45 107.83 55076.88 88888.00 2013-06-01 08:00:20.250 152 12524.45 107.85 55076.90 88888.00 2013-06-01 08:00:20.375 152 12524.45 107.80 55076.93 88888.00 2013-06-01 08:00:20.500 152 12524.25 107.72 55076.93 88888.00 2013-06-01 08:00:20.625 152 12524.12 107.70 55076.95 88888.00 2013-06-01 08:00:20.750 152 12524.05 107.60 55076.97 88888.00 2013-06-01 08:00:20.875 152 12523.95 107.53 55076.97 88888.00 2013-06-01 08:00:21.000 152 12523.85 107.47 55076.97 88888.00 2013-06-01 08:00:21.125 152 12523.77 107.42 55077.00 88888.00 2013-06-01 08:00:21.250 152 12523.70 107.30 55077.00 88888.00 2013-06-01 08:00:21.375 152 12523.60 107.28 55077.00 88888.00 2013-06-01 08:00:21.500 152 12523.48 107.22 55077.03 88888.00 2013-06-01 08:00:21.625 152 12523.48 107.17 55077.03 88888.00 2013-06-01 08:00:21.750 152 12523.42 107.15 55077.07 88888.00 2013-06-01 08:00:21.875 152 12523.40 107.10 55077.10 88888.00 2013-06-01 08:00:22.000 152 12523.30 107.00 55077.07 88888.00 2013-06-01 08:00:22.125 152 12523.12 106.95 55077.10 88888.00 2013-06-01 08:00:22.250 152 12522.92 106.85 55077.12 88888.00 2013-06-01 08:00:22.375 152 12522.92 106.85 55077.15 88888.00 2013-06-01 08:00:22.500 152 12522.92 106.85 55077.20 88888.00 2013-06-01 08:00:22.625 152 12522.92 106.80 55077.20 88888.00 2013-06-01 08:00:22.750 152 12522.80 106.75 55077.20 88888.00 2013-06-01 08:00:22.875 152 12522.67 106.62 55077.18 88888.00 2013-06-01 08:00:23.000 152 12522.52 106.58 55077.22 88888.00 2013-06-01 08:00:23.125 152 12522.48 106.53 55077.28 88888.00 2013-06-01 08:00:23.250 152 12522.42 106.40 55077.25 88888.00 2013-06-01 08:00:23.375 152 12522.45 106.42 55077.25 88888.00 2013-06-01 08:00:23.500 152 12522.38 106.42 55077.30 88888.00 2013-06-01 08:00:23.625 152 12522.30 106.40 55077.30 88888.00 2013-06-01 08:00:23.750 152 12522.25 106.33 55077.32 88888.00 2013-06-01 08:00:23.875 152 12522.10 106.25 55077.32 88888.00 2013-06-01 08:00:24.000 152 12521.98 106.17 55077.32 88888.00 2013-06-01 08:00:24.125 152 12521.98 106.17 55077.35 88888.00 2013-06-01 08:00:24.250 152 12521.92 106.10 55077.35 88888.00 2013-06-01 08:00:24.375 152 12521.88 106.03 55077.32 88888.00 2013-06-01 08:00:24.500 152 12521.77 105.97 55077.38 88888.00 2013-06-01 08:00:24.625 152 12521.77 105.92 55077.35 88888.00 2013-06-01 08:00:24.750 152 12521.70 105.90 55077.35 88888.00 2013-06-01 08:00:24.875 152 12521.62 105.90 55077.40 88888.00 2013-06-01 08:00:25.000 152 12521.52 105.85 55077.38 88888.00 2013-06-01 08:00:25.125 152 12521.40 105.78 55077.35 88888.00 2013-06-01 08:00:25.250 152 12521.35 105.70 55077.40 88888.00 2013-06-01 08:00:25.375 152 12521.33 105.72 55077.43 88888.00 2013-06-01 08:00:25.500 152 12521.27 105.67 55077.43 88888.00 2013-06-01 08:00:25.625 152 12521.23 105.62 55077.43 88888.00 2013-06-01 08:00:25.750 152 12521.17 105.55 55077.43 88888.00 2013-06-01 08:00:25.875 152 12521.12 105.55 55077.43 88888.00 2013-06-01 08:00:26.000 152 12521.05 105.47 55077.43 88888.00 2013-06-01 08:00:26.125 152 12521.05 105.42 55077.45 88888.00 2013-06-01 08:00:26.250 152 12521.02 105.42 55077.47 88888.00 2013-06-01 08:00:26.375 152 12520.92 105.35 55077.45 88888.00 2013-06-01 08:00:26.500 152 12520.88 105.30 55077.45 88888.00 2013-06-01 08:00:26.625 152 12520.80 105.30 55077.50 88888.00 2013-06-01 08:00:26.750 152 12520.75 105.25 55077.50 88888.00 2013-06-01 08:00:26.875 152 12520.70 105.15 55077.50 88888.00 2013-06-01 08:00:27.000 152 12520.65 105.12 55077.47 88888.00 2013-06-01 08:00:27.125 152 12520.55 105.05 55077.47 88888.00 2013-06-01 08:00:27.250 152 12520.42 105.00 55077.53 88888.00 2013-06-01 08:00:27.375 152 12520.40 105.00 55077.50 88888.00 2013-06-01 08:00:27.500 152 12520.27 104.95 55077.47 88888.00 2013-06-01 08:00:27.625 152 12520.33 104.95 55077.53 88888.00 2013-06-01 08:00:27.750 152 12520.33 104.88 55077.53 88888.00 2013-06-01 08:00:27.875 152 12520.23 104.83 55077.50 88888.00 2013-06-01 08:00:28.000 152 12520.17 104.78 55077.50 88888.00 2013-06-01 08:00:28.125 152 12520.17 104.78 55077.53 88888.00 2013-06-01 08:00:28.250 152 12520.15 104.75 55077.55 88888.00 2013-06-01 08:00:28.375 152 12520.17 104.70 55077.55 88888.00 2013-06-01 08:00:28.500 152 12520.08 104.65 55077.53 88888.00 2013-06-01 08:00:28.625 152 12520.00 104.60 55077.50 88888.00 2013-06-01 08:00:28.750 152 12519.90 104.58 55077.53 88888.00 2013-06-01 08:00:28.875 152 12519.85 104.60 55077.55 88888.00 2013-06-01 08:00:29.000 152 12519.80 104.53 55077.55 88888.00 2013-06-01 08:00:29.125 152 12519.75 104.47 55077.57 88888.00 2013-06-01 08:00:29.250 152 12519.75 104.42 55077.57 88888.00 2013-06-01 08:00:29.375 152 12519.80 104.38 55077.53 88888.00 2013-06-01 08:00:29.500 152 12519.62 104.33 55077.50 88888.00 2013-06-01 08:00:29.625 152 12519.58 104.28 55077.53 88888.00 2013-06-01 08:00:29.750 152 12519.62 104.30 55077.53 88888.00 2013-06-01 08:00:29.875 152 12519.58 104.25 55077.53 88888.00 2013-06-01 08:00:30.000 152 12519.50 104.22 55077.53 88888.00 2013-06-01 08:00:30.125 152 12519.45 104.17 55077.55 88888.00 2013-06-01 08:00:30.250 152 12519.40 104.15 55077.55 88888.00 2013-06-01 08:00:30.375 152 12519.35 104.08 55077.53 88888.00 2013-06-01 08:00:30.500 152 12519.33 104.05 55077.55 88888.00 2013-06-01 08:00:30.625 152 12519.30 104.00 55077.55 88888.00 2013-06-01 08:00:30.750 152 12519.23 104.00 55077.57 88888.00 2013-06-01 08:00:30.875 152 12519.15 104.00 55077.57 88888.00 2013-06-01 08:00:31.000 152 12519.08 103.97 55077.57 88888.00 2013-06-01 08:00:31.125 152 12519.08 103.97 55077.57 88888.00 2013-06-01 08:00:31.250 152 12519.05 103.85 55077.55 88888.00 2013-06-01 08:00:31.375 152 12519.02 103.83 55077.55 88888.00 2013-06-01 08:00:31.500 152 12518.98 103.85 55077.57 88888.00 2013-06-01 08:00:31.625 152 12518.92 103.80 55077.55 88888.00 2013-06-01 08:00:31.750 152 12518.90 103.75 55077.53 88888.00 2013-06-01 08:00:31.875 152 12518.88 103.67 55077.50 88888.00 2013-06-01 08:00:32.000 152 12518.75 103.62 55077.50 88888.00 2013-06-01 08:00:32.125 152 12518.70 103.60 55077.50 88888.00 2013-06-01 08:00:32.250 152 12518.65 103.53 55077.53 88888.00 2013-06-01 08:00:32.375 152 12518.70 103.50 55077.50 88888.00 2013-06-01 08:00:32.500 152 12518.75 103.47 55077.53 88888.00 2013-06-01 08:00:32.625 152 12518.65 103.38 55077.47 88888.00 2013-06-01 08:00:32.750 152 12518.58 103.35 55077.53 88888.00 2013-06-01 08:00:32.875 152 12518.55 103.30 55077.47 88888.00 2013-06-01 08:00:33.000 152 12518.50 103.25 55077.47 88888.00 2013-06-01 08:00:33.125 152 12518.50 103.25 55077.50 88888.00 2013-06-01 08:00:33.250 152 12518.48 103.20 55077.50 88888.00 2013-06-01 08:00:33.375 152 12518.50 103.20 55077.50 88888.00 2013-06-01 08:00:33.500 152 12518.40 103.15 55077.45 88888.00 2013-06-01 08:00:33.625 152 12518.30 103.12 55077.45 88888.00 2013-06-01 08:00:33.750 152 12518.25 103.08 55077.45 88888.00 2013-06-01 08:00:33.875 152 12518.23 103.05 55077.43 88888.00 2013-06-01 08:00:34.000 152 12518.20 103.00 55077.43 88888.00 2013-06-01 08:00:34.125 152 12518.17 103.03 55077.45 88888.00 2013-06-01 08:00:34.250 152 12518.12 103.00 55077.45 88888.00 2013-06-01 08:00:34.375 152 12518.08 102.92 55077.43 88888.00 2013-06-01 08:00:34.500 152 12517.98 102.85 55077.43 88888.00 2013-06-01 08:00:34.625 152 12517.92 102.83 55077.43 88888.00 2013-06-01 08:00:34.750 152 12517.90 102.85 55077.40 88888.00 2013-06-01 08:00:34.875 152 12517.92 102.80 55077.38 88888.00 2013-06-01 08:00:35.000 152 12517.95 102.75 55077.38 88888.00 2013-06-01 08:00:35.125 152 12517.95 102.72 55077.40 88888.00 2013-06-01 08:00:35.250 152 12517.80 102.70 55077.40 88888.00 2013-06-01 08:00:35.375 152 12517.80 102.67 55077.40 88888.00 2013-06-01 08:00:35.500 152 12517.75 102.62 55077.35 88888.00 2013-06-01 08:00:35.625 152 12517.77 102.60 55077.38 88888.00 2013-06-01 08:00:35.750 152 12517.80 102.58 55077.38 88888.00 2013-06-01 08:00:35.875 152 12517.75 102.58 55077.35 88888.00 2013-06-01 08:00:36.000 152 12517.65 102.53 55077.32 88888.00 2013-06-01 08:00:36.125 152 12517.52 102.50 55077.30 88888.00 2013-06-01 08:00:36.250 152 12517.52 102.50 55077.32 88888.00 2013-06-01 08:00:36.375 152 12517.52 102.47 55077.32 88888.00 2013-06-01 08:00:36.500 152 12517.50 102.47 55077.30 88888.00 2013-06-01 08:00:36.625 152 12517.50 102.42 55077.28 88888.00 2013-06-01 08:00:36.750 152 12517.48 102.40 55077.22 88888.00 2013-06-01 08:00:36.875 152 12517.50 102.42 55077.25 88888.00 2013-06-01 08:00:37.000 152 12517.48 102.40 55077.25 88888.00 2013-06-01 08:00:37.125 152 12517.50 102.38 55077.25 88888.00 2013-06-01 08:00:37.250 152 12517.42 102.33 55077.25 88888.00 2013-06-01 08:00:37.375 152 12517.42 102.35 55077.25 88888.00 2013-06-01 08:00:37.500 152 12517.38 102.30 55077.25 88888.00 2013-06-01 08:00:37.625 152 12517.27 102.30 55077.22 88888.00 2013-06-01 08:00:37.750 152 12517.23 102.30 55077.22 88888.00 2013-06-01 08:00:37.875 152 12517.20 102.33 55077.22 88888.00 2013-06-01 08:00:38.000 152 12517.17 102.25 55077.18 88888.00 2013-06-01 08:00:38.125 152 12517.15 102.25 55077.18 88888.00 2013-06-01 08:00:38.250 152 12517.10 102.30 55077.20 88888.00 2013-06-01 08:00:38.375 152 12517.10 102.30 55077.18 88888.00 2013-06-01 08:00:38.500 152 12517.05 102.28 55077.15 88888.00 2013-06-01 08:00:38.625 152 12517.02 102.22 55077.12 88888.00 2013-06-01 08:00:38.750 152 12517.00 102.22 55077.12 88888.00 2013-06-01 08:00:38.875 152 12516.98 102.22 55077.07 88888.00 2013-06-01 08:00:39.000 152 12516.95 102.22 55077.10 88888.00 2013-06-01 08:00:39.125 152 12516.88 102.20 55077.07 88888.00 2013-06-01 08:00:39.250 152 12516.85 102.12 55077.05 88888.00 2013-06-01 08:00:39.375 152 12516.80 102.17 55077.12 88888.00 2013-06-01 08:00:39.500 152 12516.75 102.22 55077.12 88888.00 2013-06-01 08:00:39.625 152 12516.73 102.22 55077.10 88888.00 2013-06-01 08:00:39.750 152 12516.67 102.17 55077.07 88888.00 2013-06-01 08:00:39.875 152 12516.65 102.20 55077.07 88888.00 2013-06-01 08:00:40.000 152 12516.65 102.17 55077.03 88888.00 2013-06-01 08:00:40.125 152 12516.58 102.17 55077.03 88888.00 2013-06-01 08:00:40.250 152 12516.55 102.17 55077.03 88888.00 2013-06-01 08:00:40.375 152 12516.55 102.20 55077.00 88888.00 2013-06-01 08:00:40.500 152 12516.58 102.17 55076.97 88888.00 2013-06-01 08:00:40.625 152 12516.52 102.10 55076.93 88888.00 2013-06-01 08:00:40.750 152 12516.42 102.10 55076.93 88888.00 2013-06-01 08:00:40.875 152 12516.40 102.17 55076.95 88888.00 2013-06-01 08:00:41.000 152 12516.38 102.15 55076.93 88888.00 2013-06-01 08:00:41.125 152 12516.35 102.12 55076.88 88888.00 2013-06-01 08:00:41.250 152 12516.33 102.12 55076.88 88888.00 2013-06-01 08:00:41.375 152 12516.30 102.15 55076.88 88888.00 2013-06-01 08:00:41.500 152 12516.35 102.12 55076.88 88888.00 2013-06-01 08:00:41.625 152 12516.33 102.08 55076.85 88888.00 2013-06-01 08:00:41.750 152 12516.33 102.12 55076.85 88888.00 2013-06-01 08:00:41.875 152 12516.27 102.12 55076.82 88888.00 2013-06-01 08:00:42.000 152 12516.23 102.10 55076.80 88888.00 2013-06-01 08:00:42.125 152 12516.23 102.10 55076.80 88888.00 2013-06-01 08:00:42.250 152 12516.15 102.08 55076.80 88888.00 2013-06-01 08:00:42.375 152 12516.10 102.12 55076.82 88888.00 2013-06-01 08:00:42.500 152 12516.15 102.12 55076.80 88888.00 2013-06-01 08:00:42.625 152 12516.10 102.12 55076.75 88888.00 2013-06-01 08:00:42.750 152 12516.12 102.05 55076.70 88888.00 2013-06-01 08:00:42.875 152 12516.20 102.08 55076.70 88888.00 2013-06-01 08:00:43.000 152 12516.12 102.08 55076.68 88888.00 2013-06-01 08:00:43.125 152 12516.08 102.05 55076.62 88888.00 2013-06-01 08:00:43.250 152 12516.00 102.03 55076.62 88888.00 2013-06-01 08:00:43.375 152 12515.98 102.00 55076.62 88888.00 2013-06-01 08:00:43.500 152 12515.95 102.00 55076.60 88888.00 2013-06-01 08:00:43.625 152 12515.92 102.00 55076.55 88888.00 2013-06-01 08:00:43.750 152 12515.83 102.00 55076.53 88888.00 2013-06-01 08:00:43.875 152 12515.83 102.03 55076.50 88888.00 2013-06-01 08:00:44.000 152 12515.88 102.03 55076.53 88888.00 2013-06-01 08:00:44.125 152 12515.83 102.03 55076.50 88888.00 2013-06-01 08:00:44.250 152 12515.80 102.00 55076.45 88888.00 2013-06-01 08:00:44.375 152 12515.83 102.03 55076.45 88888.00 2013-06-01 08:00:44.500 152 12515.73 102.03 55076.47 88888.00 2013-06-01 08:00:44.625 152 12515.67 102.03 55076.45 88888.00 2013-06-01 08:00:44.750 152 12515.73 102.00 55076.45 88888.00 2013-06-01 08:00:44.875 152 12515.70 102.00 55076.43 88888.00 2013-06-01 08:00:45.000 152 12515.65 101.95 55076.35 88888.00 2013-06-01 08:00:45.125 152 12515.62 101.97 55076.32 88888.00 2013-06-01 08:00:45.250 152 12515.60 101.97 55076.32 88888.00 2013-06-01 08:00:45.375 152 12515.58 102.00 55076.30 88888.00 2013-06-01 08:00:45.500 152 12515.45 101.97 55076.25 88888.00 2013-06-01 08:00:45.625 152 12515.48 101.92 55076.18 88888.00 2013-06-01 08:00:45.750 152 12515.50 101.90 55076.18 88888.00 2013-06-01 08:00:45.875 152 12515.48 101.95 55076.20 88888.00 2013-06-01 08:00:46.000 152 12515.55 101.95 55076.22 88888.00 2013-06-01 08:00:46.125 152 12515.55 101.92 55076.20 88888.00 2013-06-01 08:00:46.250 152 12515.50 101.83 55076.12 88888.00 2013-06-01 08:00:46.375 152 12515.52 101.83 55076.10 88888.00 2013-06-01 08:00:46.500 152 12515.55 101.80 55076.10 88888.00 2013-06-01 08:00:46.625 152 12515.48 101.78 55076.05 88888.00 2013-06-01 08:00:46.750 152 12515.45 101.78 55076.07 88888.00 2013-06-01 08:00:46.875 152 12515.42 101.78 55076.10 88888.00 2013-06-01 08:00:47.000 152 12515.38 101.75 55076.03 88888.00 2013-06-01 08:00:47.125 152 12515.38 101.70 55076.00 88888.00 2013-06-01 08:00:47.250 152 12515.35 101.60 55075.95 88888.00 2013-06-01 08:00:47.375 152 12515.40 101.58 55075.93 88888.00 2013-06-01 08:00:47.500 152 12515.42 101.58 55075.93 88888.00 2013-06-01 08:00:47.625 152 12515.48 101.58 55075.90 88888.00 2013-06-01 08:00:47.750 152 12515.40 101.55 55075.90 88888.00 2013-06-01 08:00:47.875 152 12515.35 101.55 55075.93 88888.00 2013-06-01 08:00:48.000 152 12515.35 101.53 55075.90 88888.00 2013-06-01 08:00:48.125 152 12515.40 101.53 55075.88 88888.00 2013-06-01 08:00:48.250 152 12515.45 101.47 55075.85 88888.00 2013-06-01 08:00:48.375 152 12515.40 101.42 55075.82 88888.00 2013-06-01 08:00:48.500 152 12515.35 101.38 55075.80 88888.00 2013-06-01 08:00:48.625 152 12515.33 101.35 55075.78 88888.00 2013-06-01 08:00:48.750 152 12515.27 101.38 55075.80 88888.00 2013-06-01 08:00:48.875 152 12515.20 101.35 55075.78 88888.00 2013-06-01 08:00:49.000 152 12515.23 101.33 55075.72 88888.00 2013-06-01 08:00:49.125 152 12515.25 101.30 55075.72 88888.00 2013-06-01 08:00:49.250 152 12515.23 101.28 55075.72 88888.00 2013-06-01 08:00:49.375 152 12515.23 101.22 55075.70 88888.00 2013-06-01 08:00:49.500 152 12515.17 101.20 55075.65 88888.00 2013-06-01 08:00:49.625 152 12515.15 101.20 55075.62 88888.00 2013-06-01 08:00:49.750 152 12515.17 101.20 55075.60 88888.00 2013-06-01 08:00:49.875 152 12515.15 101.17 55075.57 88888.00 2013-06-01 08:00:50.000 152 12515.12 101.17 55075.55 88888.00 2013-06-01 08:00:50.125 152 12515.12 101.15 55075.55 88888.00 2013-06-01 08:00:50.250 152 12515.05 101.10 55075.53 88888.00 2013-06-01 08:00:50.375 152 12515.02 101.10 55075.50 88888.00 2013-06-01 08:00:50.500 152 12515.05 101.15 55075.53 88888.00 2013-06-01 08:00:50.625 152 12515.08 101.17 55075.50 88888.00 2013-06-01 08:00:50.750 152 12515.10 101.15 55075.45 88888.00 2013-06-01 08:00:50.875 152 12515.12 101.12 55075.45 88888.00 2013-06-01 08:00:51.000 152 12515.05 101.12 55075.43 88888.00 2013-06-01 08:00:51.125 152 12515.08 101.10 55075.38 88888.00 2013-06-01 08:00:51.250 152 12514.98 101.05 55075.35 88888.00 2013-06-01 08:00:51.375 152 12514.98 101.05 55075.32 88888.00 2013-06-01 08:00:51.500 152 12514.98 101.05 55075.28 88888.00 2013-06-01 08:00:51.625 152 12514.95 101.05 55075.25 88888.00 2013-06-01 08:00:51.750 152 12514.92 101.05 55075.25 88888.00 2013-06-01 08:00:51.875 152 12514.85 101.05 55075.22 88888.00 2013-06-01 08:00:52.000 152 12514.85 101.08 55075.18 88888.00 2013-06-01 08:00:52.125 152 12514.85 101.05 55075.18 88888.00 2013-06-01 08:00:52.250 152 12514.88 101.03 55075.15 88888.00 2013-06-01 08:00:52.375 152 12514.88 101.03 55075.12 88888.00 2013-06-01 08:00:52.500 152 12514.83 101.00 55075.12 88888.00 2013-06-01 08:00:52.625 152 12514.75 101.00 55075.10 88888.00 2013-06-01 08:00:52.750 152 12514.73 100.95 55075.07 88888.00 2013-06-01 08:00:52.875 152 12514.77 100.90 55075.03 88888.00 2013-06-01 08:00:53.000 152 12514.80 100.92 55075.00 88888.00 2013-06-01 08:00:53.125 152 12514.83 101.00 55075.05 88888.00 2013-06-01 08:00:53.250 152 12514.77 100.97 55075.03 88888.00 2013-06-01 08:00:53.375 152 12514.77 100.95 55075.00 88888.00 2013-06-01 08:00:53.500 152 12514.70 100.90 55074.93 88888.00 2013-06-01 08:00:53.625 152 12514.67 100.88 55074.90 88888.00 2013-06-01 08:00:53.750 152 12514.67 100.85 55074.90 88888.00 2013-06-01 08:00:53.875 152 12514.65 100.85 55074.88 88888.00 2013-06-01 08:00:54.000 152 12514.65 100.83 55074.85 88888.00 2013-06-01 08:00:54.125 152 12514.70 100.83 55074.82 88888.00 2013-06-01 08:00:54.250 152 12514.70 100.85 55074.75 88888.00 2013-06-01 08:00:54.375 152 12514.77 100.85 55074.75 88888.00 2013-06-01 08:00:54.500 152 12514.80 100.85 55074.72 88888.00 2013-06-01 08:00:54.625 152 12514.75 100.83 55074.72 88888.00 2013-06-01 08:00:54.750 152 12514.77 100.80 55074.70 88888.00 2013-06-01 08:00:54.875 152 12514.83 100.78 55074.68 88888.00 2013-06-01 08:00:55.000 152 12514.75 100.78 55074.60 88888.00 2013-06-01 08:00:55.125 152 12514.73 100.75 55074.55 88888.00 2013-06-01 08:00:55.250 152 12514.73 100.70 55074.55 88888.00 2013-06-01 08:00:55.375 152 12514.85 100.67 55074.55 88888.00 2013-06-01 08:00:55.500 152 12514.90 100.67 55074.50 88888.00 2013-06-01 08:00:55.625 152 12514.88 100.75 55074.50 88888.00 2013-06-01 08:00:55.750 152 12514.80 100.75 55074.47 88888.00 2013-06-01 08:00:55.875 152 12514.77 100.67 55074.45 88888.00 2013-06-01 08:00:56.000 152 12514.75 100.67 55074.43 88888.00 2013-06-01 08:00:56.125 152 12514.73 100.60 55074.38 88888.00 2013-06-01 08:00:56.250 152 12514.75 100.55 55074.32 88888.00 2013-06-01 08:00:56.375 152 12514.75 100.58 55074.32 88888.00 2013-06-01 08:00:56.500 152 12514.70 100.62 55074.30 88888.00 2013-06-01 08:00:56.625 152 12514.73 100.65 55074.28 88888.00 2013-06-01 08:00:56.750 152 12514.77 100.65 55074.25 88888.00 2013-06-01 08:00:56.875 152 12514.83 100.58 55074.20 88888.00 2013-06-01 08:00:57.000 152 12514.85 100.58 55074.15 88888.00 2013-06-01 08:00:57.125 152 12514.83 100.62 55074.18 88888.00 2013-06-01 08:00:57.250 152 12514.83 100.58 55074.12 88888.00 2013-06-01 08:00:57.375 152 12514.90 100.58 55074.10 88888.00 2013-06-01 08:00:57.500 152 12514.95 100.62 55074.12 88888.00 2013-06-01 08:00:57.625 152 12514.98 100.65 55074.12 88888.00 2013-06-01 08:00:57.750 152 12514.95 100.58 55074.03 88888.00 2013-06-01 08:00:57.875 152 12514.85 100.50 55073.95 88888.00 2013-06-01 08:00:58.000 152 12514.90 100.53 55073.95 88888.00 2013-06-01 08:00:58.125 152 12514.98 100.53 55073.95 88888.00 2013-06-01 08:00:58.250 152 12515.05 100.58 55073.93 88888.00 2013-06-01 08:00:58.375 152 12515.05 100.58 55073.90 88888.00 2013-06-01 08:00:58.500 152 12514.98 100.53 55073.85 88888.00 2013-06-01 08:00:58.625 152 12514.95 100.58 55073.85 88888.00 2013-06-01 08:00:58.750 152 12514.90 100.55 55073.80 88888.00 2013-06-01 08:00:58.875 152 12514.90 100.53 55073.78 88888.00 2013-06-01 08:00:59.000 152 12515.02 100.55 55073.75 88888.00 2013-06-01 08:00:59.125 152 12515.05 100.50 55073.72 88888.00 2013-06-01 08:00:59.250 152 12515.02 100.50 55073.68 88888.00 2013-06-01 08:00:59.375 152 12515.02 100.50 55073.60 88888.00 2013-06-01 08:00:59.500 152 12515.05 100.50 55073.57 88888.00 2013-06-01 08:00:59.625 152 12515.08 100.55 55073.60 88888.00 2013-06-01 08:00:59.750 152 12515.08 100.55 55073.57 88888.00 2013-06-01 08:00:59.875 152 12515.10 100.55 55073.55 88888.00 2013-06-01 08:01:00.000 152 12515.15 100.58 55073.50 88888.00 2013-06-01 08:01:00.125 152 12515.15 100.62 55073.50 88888.00 2013-06-01 08:01:00.250 152 12515.10 100.60 55073.43 88888.00 2013-06-01 08:01:00.375 152 12515.08 100.58 55073.40 88888.00 2013-06-01 08:01:00.500 152 12515.05 100.55 55073.40 88888.00 2013-06-01 08:01:00.625 152 12515.05 100.60 55073.35 88888.00 2013-06-01 08:01:00.750 152 12515.08 100.62 55073.28 88888.00 2013-06-01 08:01:00.875 152 12515.10 100.62 55073.25 88888.00 2013-06-01 08:01:01.000 152 12515.12 100.65 55073.20 88888.00 2013-06-01 08:01:01.125 152 12515.10 100.65 55073.18 88888.00 2013-06-01 08:01:01.250 152 12515.05 100.70 55073.15 88888.00 2013-06-01 08:01:01.375 152 12515.15 100.70 55073.15 88888.00 2013-06-01 08:01:01.500 152 12515.12 100.67 55073.07 88888.00 2013-06-01 08:01:01.625 152 12515.10 100.70 55073.07 88888.00 2013-06-01 08:01:01.750 152 12515.12 100.72 55073.03 88888.00 2013-06-01 08:01:01.875 152 12515.15 100.70 55073.00 88888.00 2013-06-01 08:01:02.000 152 12515.23 100.67 55072.93 88888.00 2013-06-01 08:01:02.125 152 12515.20 100.67 55072.88 88888.00 2013-06-01 08:01:02.250 152 12515.20 100.75 55072.88 88888.00 2013-06-01 08:01:02.375 152 12515.23 100.72 55072.82 88888.00 2013-06-01 08:01:02.500 152 12515.17 100.70 55072.80 88888.00 2013-06-01 08:01:02.625 152 12515.15 100.72 55072.78 88888.00 2013-06-01 08:01:02.750 152 12515.20 100.78 55072.75 88888.00 2013-06-01 08:01:02.875 152 12515.17 100.80 55072.75 88888.00 2013-06-01 08:01:03.000 152 12515.17 100.83 55072.72 88888.00 2013-06-01 08:01:03.125 152 12515.20 100.83 55072.70 88888.00 2013-06-01 08:01:03.250 152 12515.15 100.78 55072.60 88888.00 2013-06-01 08:01:03.375 152 12515.12 100.75 55072.55 88888.00 2013-06-01 08:01:03.500 152 12515.12 100.80 55072.50 88888.00 2013-06-01 08:01:03.625 152 12515.17 100.85 55072.55 88888.00 2013-06-01 08:01:03.750 152 12515.23 100.85 55072.53 88888.00 2013-06-01 08:01:03.875 152 12515.20 100.83 55072.43 88888.00 2013-06-01 08:01:04.000 152 12515.17 100.83 55072.40 88888.00 2013-06-01 08:01:04.125 152 12515.23 100.90 55072.40 88888.00 2013-06-01 08:01:04.250 152 12515.25 100.90 55072.38 88888.00 2013-06-01 08:01:04.375 152 12515.23 100.88 55072.32 88888.00 2013-06-01 08:01:04.500 152 12515.27 100.95 55072.30 88888.00 2013-06-01 08:01:04.625 152 12515.30 101.00 55072.28 88888.00 2013-06-01 08:01:04.750 152 12515.27 101.00 55072.22 88888.00 2013-06-01 08:01:04.875 152 12515.25 101.00 55072.20 88888.00 2013-06-01 08:01:05.000 152 12515.23 101.00 55072.12 88888.00 2013-06-01 08:01:05.125 152 12515.27 101.03 55072.12 88888.00 2013-06-01 08:01:05.250 152 12515.25 101.08 55072.07 88888.00 2013-06-01 08:01:05.375 152 12515.20 101.12 55072.05 88888.00 2013-06-01 08:01:05.500 152 12515.12 101.15 55072.03 88888.00 2013-06-01 08:01:05.625 152 12515.10 101.15 55071.97 88888.00 2013-06-01 08:01:05.750 152 12515.12 101.12 55071.93 88888.00 2013-06-01 08:01:05.875 152 12515.15 101.15 55071.90 88888.00 2013-06-01 08:01:06.000 152 12515.12 101.22 55071.85 88888.00 2013-06-01 08:01:06.125 152 12515.08 101.22 55071.80 88888.00 2013-06-01 08:01:06.250 152 12515.02 101.25 55071.78 88888.00 2013-06-01 08:01:06.375 152 12515.05 101.28 55071.80 88888.00 2013-06-01 08:01:06.500 152 12515.05 101.33 55071.78 88888.00 2013-06-01 08:01:06.625 152 12515.12 101.40 55071.75 88888.00 2013-06-01 08:01:06.750 152 12515.20 101.42 55071.70 88888.00 2013-06-01 08:01:06.875 152 12515.20 101.45 55071.65 88888.00 2013-06-01 08:01:07.000 152 12515.12 101.42 55071.60 88888.00 2013-06-01 08:01:07.125 152 12515.12 101.50 55071.57 88888.00 2013-06-01 08:01:07.250 152 12515.12 101.47 55071.45 88888.00 2013-06-01 08:01:07.375 152 12515.15 101.53 55071.45 88888.00 2013-06-01 08:01:07.500 152 12515.12 101.58 55071.45 88888.00 2013-06-01 08:01:07.625 152 12515.10 101.60 55071.45 88888.00 2013-06-01 08:01:07.750 152 12515.08 101.62 55071.38 88888.00 2013-06-01 08:01:07.875 152 12515.08 101.65 55071.38 88888.00 2013-06-01 08:01:08.000 152 12515.08 101.67 55071.32 88888.00 2013-06-01 08:01:08.125 152 12515.10 101.70 55071.30 88888.00 2013-06-01 08:01:08.250 152 12515.08 101.75 55071.30 88888.00 2013-06-01 08:01:08.375 152 12515.08 101.75 55071.28 88888.00 2013-06-01 08:01:08.500 152 12515.10 101.78 55071.22 88888.00 2013-06-01 08:01:08.625 152 12515.08 101.85 55071.22 88888.00 2013-06-01 08:01:08.750 152 12514.98 101.88 55071.18 88888.00 2013-06-01 08:01:08.875 152 12514.90 101.90 55071.12 88888.00 2013-06-01 08:01:09.000 152 12514.83 101.90 55071.10 88888.00 2013-06-01 08:01:09.125 152 12514.85 101.90 55071.05 88888.00 2013-06-01 08:01:09.250 152 12514.90 101.92 55071.05 88888.00 2013-06-01 08:01:09.375 152 12514.98 102.00 55071.03 88888.00 2013-06-01 08:01:09.500 152 12514.95 102.05 55070.97 88888.00 2013-06-01 08:01:09.625 152 12514.85 102.05 55070.95 88888.00 2013-06-01 08:01:09.750 152 12514.77 102.05 55070.93 88888.00 2013-06-01 08:01:09.875 152 12514.80 102.10 55070.88 88888.00 2013-06-01 08:01:10.000 152 12514.80 102.10 55070.82 88888.00 2013-06-01 08:01:10.125 152 12514.75 102.12 55070.78 88888.00 2013-06-01 08:01:10.250 152 12514.73 102.15 55070.75 88888.00 2013-06-01 08:01:10.375 152 12514.75 102.17 55070.70 88888.00 2013-06-01 08:01:10.500 152 12514.75 102.17 55070.62 88888.00 2013-06-01 08:01:10.625 152 12514.83 102.22 55070.65 88888.00 2013-06-01 08:01:10.750 152 12514.83 102.22 55070.60 88888.00 2013-06-01 08:01:10.875 152 12514.83 102.25 55070.55 88888.00 2013-06-01 08:01:11.000 152 12514.77 102.28 55070.50 88888.00 2013-06-01 08:01:11.125 152 12514.77 102.28 55070.47 88888.00 2013-06-01 08:01:11.250 152 12514.80 102.33 55070.45 88888.00 2013-06-01 08:01:11.375 152 12514.83 102.38 55070.45 88888.00 2013-06-01 08:01:11.500 152 12514.85 102.42 55070.43 88888.00 2013-06-01 08:01:11.625 152 12514.80 102.45 55070.43 88888.00 2013-06-01 08:01:11.750 152 12514.77 102.47 55070.38 88888.00 2013-06-01 08:01:11.875 152 12514.77 102.47 55070.32 88888.00 2013-06-01 08:01:12.000 152 12514.80 102.47 55070.22 88888.00 2013-06-01 08:01:12.125 152 12514.85 102.50 55070.20 88888.00 2013-06-01 08:01:12.250 152 12514.85 102.55 55070.18 88888.00 2013-06-01 08:01:12.375 152 12514.85 102.60 55070.20 88888.00 2013-06-01 08:01:12.500 152 12514.85 102.60 55070.18 88888.00 2013-06-01 08:01:12.625 152 12514.85 102.65 55070.10 88888.00 2013-06-01 08:01:12.750 152 12514.83 102.70 55070.05 88888.00 2013-06-01 08:01:12.875 152 12514.80 102.72 55070.00 88888.00 2013-06-01 08:01:13.000 152 12514.77 102.70 55069.95 88888.00 2013-06-01 08:01:13.125 152 12514.85 102.78 55069.95 88888.00 2013-06-01 08:01:13.250 152 12514.92 102.83 55069.93 88888.00 2013-06-01 08:01:13.375 152 12514.95 102.83 55069.82 88888.00 2013-06-01 08:01:13.500 152 12514.95 102.83 55069.78 88888.00 2013-06-01 08:01:13.625 152 12514.98 102.88 55069.75 88888.00 2013-06-01 08:01:13.750 152 12514.92 102.92 55069.75 88888.00 2013-06-01 08:01:13.875 152 12514.95 102.97 55069.68 88888.00 2013-06-01 08:01:14.000 152 12514.98 102.97 55069.68 88888.00 2013-06-01 08:01:14.125 152 12515.00 103.03 55069.65 88888.00 2013-06-01 08:01:14.250 152 12514.98 103.10 55069.62 88888.00 2013-06-01 08:01:14.375 152 12514.98 103.15 55069.60 88888.00 2013-06-01 08:01:14.500 152 12514.95 103.17 55069.57 88888.00 2013-06-01 08:01:14.625 152 12514.92 103.20 55069.50 88888.00 2013-06-01 08:01:14.750 152 12514.98 103.20 55069.47 88888.00 2013-06-01 08:01:14.875 152 12515.02 103.22 55069.45 88888.00 2013-06-01 08:01:15.000 152 12515.02 103.22 55069.38 88888.00 2013-06-01 08:01:15.125 152 12515.00 103.30 55069.38 88888.00 2013-06-01 08:01:15.250 152 12514.95 103.33 55069.30 88888.00 2013-06-01 08:01:15.375 152 12515.02 103.42 55069.30 88888.00 2013-06-01 08:01:15.500 152 12515.08 103.42 55069.25 88888.00 2013-06-01 08:01:15.625 152 12515.08 103.42 55069.18 88888.00 2013-06-01 08:01:15.750 152 12515.08 103.45 55069.10 88888.00 2013-06-01 08:01:15.875 152 12515.10 103.47 55069.10 88888.00 2013-06-01 08:01:16.000 152 12515.10 103.53 55069.07 88888.00 2013-06-01 08:01:16.125 152 12515.10 103.50 55069.03 88888.00 2013-06-01 08:01:16.250 152 12515.12 103.58 55068.97 88888.00 2013-06-01 08:01:16.375 152 12515.10 103.60 55068.95 88888.00 2013-06-01 08:01:16.500 152 12515.08 103.60 55068.90 88888.00 2013-06-01 08:01:16.625 152 12515.15 103.60 55068.88 88888.00 2013-06-01 08:01:16.750 152 12515.20 103.65 55068.85 88888.00 2013-06-01 08:01:16.875 152 12515.20 103.62 55068.78 88888.00 2013-06-01 08:01:17.000 152 12515.23 103.62 55068.72 88888.00 2013-06-01 08:01:17.125 152 12515.20 103.62 55068.70 88888.00 2013-06-01 08:01:17.250 152 12515.25 103.65 55068.65 88888.00 2013-06-01 08:01:17.375 152 12515.30 103.67 55068.62 88888.00 2013-06-01 08:01:17.500 152 12515.27 103.72 55068.57 88888.00 2013-06-01 08:01:17.625 152 12515.23 103.72 55068.55 88888.00 2013-06-01 08:01:17.750 152 12515.27 103.72 55068.50 88888.00 2013-06-01 08:01:17.875 152 12515.33 103.72 55068.43 88888.00 2013-06-01 08:01:18.000 152 12515.40 103.72 55068.40 88888.00 2013-06-01 08:01:18.125 152 12515.38 103.78 55068.40 88888.00 2013-06-01 08:01:18.250 152 12515.45 103.83 55068.38 88888.00 2013-06-01 08:01:18.375 152 12515.45 103.83 55068.35 88888.00 2013-06-01 08:01:18.500 152 12515.42 103.80 55068.28 88888.00 2013-06-01 08:01:18.625 152 12515.38 103.80 55068.20 88888.00 2013-06-01 08:01:18.750 152 12515.40 103.83 55068.12 88888.00 2013-06-01 08:01:18.875 152 12515.48 103.83 55068.10 88888.00 2013-06-01 08:01:19.000 152 12515.58 103.85 55068.05 88888.00 2013-06-01 08:01:19.125 152 12515.62 103.90 55068.03 88888.00 2013-06-01 08:01:19.250 152 12515.60 103.88 55067.97 88888.00 2013-06-01 08:01:19.375 152 12515.58 103.92 55067.95 88888.00 2013-06-01 08:01:19.500 152 12515.52 103.90 55067.93 88888.00 2013-06-01 08:01:19.625 152 12515.52 103.90 55067.88 88888.00 2013-06-01 08:01:19.750 152 12515.55 103.90 55067.80 88888.00 2013-06-01 08:01:19.875 152 12515.55 103.92 55067.78 88888.00 2013-06-01 08:01:20.000 152 12515.60 103.92 55067.75 88888.00 2013-06-01 08:01:20.125 152 12515.62 103.97 55067.72 88888.00 2013-06-01 08:01:20.250 152 12515.60 104.00 55067.70 88888.00 2013-06-01 08:01:20.375 152 12515.62 104.03 55067.62 88888.00 2013-06-01 08:01:20.500 152 12515.67 104.00 55067.53 88888.00 2013-06-01 08:01:20.625 152 12515.67 103.95 55067.53 88888.00 2013-06-01 08:01:20.750 152 12515.70 103.97 55067.45 88888.00 2013-06-01 08:01:20.875 152 12515.73 104.00 55067.43 88888.00 2013-06-01 08:01:21.000 152 12515.70 104.00 55067.38 88888.00 2013-06-01 08:01:21.125 152 12515.73 104.03 55067.38 88888.00 2013-06-01 08:01:21.250 152 12515.67 104.03 55067.30 88888.00 2013-06-01 08:01:21.375 152 12515.67 104.03 55067.25 88888.00 2013-06-01 08:01:21.500 152 12515.73 104.03 55067.20 88888.00 2013-06-01 08:01:21.625 152 12515.75 103.97 55067.12 88888.00 2013-06-01 08:01:21.750 152 12515.75 103.97 55067.10 88888.00 2013-06-01 08:01:21.875 152 12515.75 104.03 55067.07 88888.00 2013-06-01 08:01:22.000 152 12515.88 104.08 55067.05 88888.00 2013-06-01 08:01:22.125 152 12515.90 104.03 55067.00 88888.00 2013-06-01 08:01:22.250 152 12515.90 104.05 55066.97 88888.00 2013-06-01 08:01:22.375 152 12515.85 104.08 55066.97 88888.00 2013-06-01 08:01:22.500 152 12515.77 104.12 55066.90 88888.00 2013-06-01 08:01:22.625 152 12515.77 104.10 55066.82 88888.00 2013-06-01 08:01:22.750 152 12515.88 104.08 55066.75 88888.00 2013-06-01 08:01:22.875 152 12515.95 104.10 55066.72 88888.00 2013-06-01 08:01:23.000 152 12515.95 104.10 55066.65 88888.00 2013-06-01 08:01:23.125 152 12515.92 104.12 55066.65 88888.00 2013-06-01 08:01:23.250 152 12515.85 104.10 55066.60 88888.00 2013-06-01 08:01:23.375 152 12515.95 104.12 55066.55 88888.00 2013-06-01 08:01:23.500 152 12516.00 104.15 55066.55 88888.00 2013-06-01 08:01:23.625 152 12515.98 104.17 55066.47 88888.00 2013-06-01 08:01:23.750 152 12515.90 104.15 55066.45 88888.00 2013-06-01 08:01:23.875 152 12515.88 104.15 55066.38 88888.00 2013-06-01 08:01:24.000 152 12515.95 104.12 55066.32 88888.00 2013-06-01 08:01:24.125 152 12516.05 104.15 55066.32 88888.00 2013-06-01 08:01:24.250 152 12516.02 104.15 55066.28 88888.00 2013-06-01 08:01:24.375 152 12516.02 104.12 55066.25 88888.00 2013-06-01 08:01:24.500 152 12516.02 104.17 55066.25 88888.00 2013-06-01 08:01:24.625 152 12516.02 104.22 55066.20 88888.00 2013-06-01 08:01:24.750 152 12516.02 104.20 55066.12 88888.00 2013-06-01 08:01:24.875 152 12516.05 104.15 55066.10 88888.00 2013-06-01 08:01:25.000 152 12516.02 104.12 55066.00 88888.00 2013-06-01 08:01:25.125 152 12516.05 104.17 55065.97 88888.00 2013-06-01 08:01:25.250 152 12516.08 104.25 55065.95 88888.00 2013-06-01 08:01:25.375 152 12516.12 104.22 55065.90 88888.00 2013-06-01 08:01:25.500 152 12516.17 104.17 55065.88 88888.00 2013-06-01 08:01:25.625 152 12516.23 104.25 55065.88 88888.00 2013-06-01 08:01:25.750 152 12516.17 104.25 55065.82 88888.00 2013-06-01 08:01:25.875 152 12516.15 104.25 55065.75 88888.00 2013-06-01 08:01:26.000 152 12516.20 104.22 55065.68 88888.00 2013-06-01 08:01:26.125 152 12516.27 104.28 55065.68 88888.00 2013-06-01 08:01:26.250 152 12516.30 104.30 55065.60 88888.00 2013-06-01 08:01:26.375 152 12516.27 104.30 55065.57 88888.00 2013-06-01 08:01:26.500 152 12516.30 104.33 55065.55 88888.00 2013-06-01 08:01:26.625 152 12516.25 104.30 55065.53 88888.00 2013-06-01 08:01:26.750 152 12516.30 104.30 55065.47 88888.00 2013-06-01 08:01:26.875 152 12516.45 104.35 55065.45 88888.00 2013-06-01 08:01:27.000 152 12516.48 104.38 55065.43 88888.00 2013-06-01 08:01:27.125 152 12516.40 104.33 55065.38 88888.00 2013-06-01 08:01:27.250 152 12516.33 104.28 55065.30 88888.00 2013-06-01 08:01:27.375 152 12516.40 104.35 55065.28 88888.00 2013-06-01 08:01:27.500 152 12516.48 104.42 55065.25 88888.00 2013-06-01 08:01:27.625 152 12516.55 104.45 55065.22 88888.00 2013-06-01 08:01:27.750 152 12516.58 104.45 55065.15 88888.00 2013-06-01 08:01:27.875 152 12516.60 104.47 55065.12 88888.00 2013-06-01 08:01:28.000 152 12516.62 104.50 55065.07 88888.00 2013-06-01 08:01:28.125 152 12516.58 104.50 55065.05 88888.00 2013-06-01 08:01:28.250 152 12516.55 104.47 55064.97 88888.00 2013-06-01 08:01:28.375 152 12516.50 104.45 55064.93 88888.00 2013-06-01 08:01:28.500 152 12516.55 104.50 55064.88 88888.00 2013-06-01 08:01:28.625 152 12516.62 104.50 55064.88 88888.00 2013-06-01 08:01:28.750 152 12516.60 104.53 55064.82 88888.00 2013-06-01 08:01:28.875 152 12516.62 104.50 55064.80 88888.00 2013-06-01 08:01:29.000 152 12516.67 104.53 55064.72 88888.00 2013-06-01 08:01:29.125 152 12516.67 104.53 55064.70 88888.00 2013-06-01 08:01:29.250 152 12516.65 104.53 55064.65 88888.00 2013-06-01 08:01:29.375 152 12516.70 104.55 55064.65 88888.00 2013-06-01 08:01:29.500 152 12516.70 104.55 55064.60 88888.00 2013-06-01 08:01:29.625 152 12516.75 104.50 55064.53 88888.00 2013-06-01 08:01:29.750 152 12516.75 104.50 55064.47 88888.00 2013-06-01 08:01:29.875 152 12516.75 104.53 55064.47 88888.00 2013-06-01 08:01:30.000 152 12516.77 104.55 55064.47 88888.00 2013-06-01 08:01:30.125 152 12516.77 104.53 55064.43 88888.00 2013-06-01 08:01:30.250 152 12516.80 104.45 55064.35 88888.00 2013-06-01 08:01:30.375 152 12516.80 104.42 55064.28 88888.00 2013-06-01 08:01:30.500 152 12516.83 104.42 55064.18 88888.00 2013-06-01 08:01:30.625 152 12516.80 104.42 55064.12 88888.00 2013-06-01 08:01:30.750 152 12516.83 104.40 55064.10 88888.00 2013-06-01 08:01:30.875 152 12516.85 104.42 55064.07 88888.00 2013-06-01 08:01:31.000 152 12516.85 104.42 55064.03 88888.00 2013-06-01 08:01:31.125 152 12516.85 104.38 55064.00 88888.00 2013-06-01 08:01:31.250 152 12516.88 104.40 55063.95 88888.00 2013-06-01 08:01:31.375 152 12516.90 104.38 55063.95 88888.00 2013-06-01 08:01:31.500 152 12516.88 104.38 55063.95 88888.00 2013-06-01 08:01:31.625 152 12516.90 104.40 55063.90 88888.00 2013-06-01 08:01:31.750 152 12516.95 104.38 55063.82 88888.00 2013-06-01 08:01:31.875 152 12517.00 104.33 55063.75 88888.00 2013-06-01 08:01:32.000 152 12517.02 104.30 55063.72 88888.00 2013-06-01 08:01:32.125 152 12517.05 104.33 55063.68 88888.00 2013-06-01 08:01:32.250 152 12517.10 104.28 55063.65 88888.00 2013-06-01 08:01:32.375 152 12517.12 104.25 55063.62 88888.00 2013-06-01 08:01:32.500 152 12517.10 104.22 55063.60 88888.00 2013-06-01 08:01:32.625 152 12517.12 104.20 55063.50 88888.00 2013-06-01 08:01:32.750 152 12517.20 104.20 55063.53 88888.00 2013-06-01 08:01:32.875 152 12517.27 104.17 55063.43 88888.00 2013-06-01 08:01:33.000 152 12517.23 104.10 55063.38 88888.00 2013-06-01 08:01:33.125 152 12517.25 104.10 55063.32 88888.00 2013-06-01 08:01:33.250 152 12517.27 104.05 55063.32 88888.00 2013-06-01 08:01:33.375 152 12517.30 104.05 55063.30 88888.00 2013-06-01 08:01:33.500 152 12517.40 104.10 55063.28 88888.00 2013-06-01 08:01:33.625 152 12517.45 104.12 55063.25 88888.00 2013-06-01 08:01:33.750 152 12517.48 104.10 55063.22 88888.00 2013-06-01 08:01:33.875 152 12517.45 104.08 55063.15 88888.00 2013-06-01 08:01:34.000 152 12517.52 104.03 55063.07 88888.00 2013-06-01 08:01:34.125 152 12517.60 104.03 55063.03 88888.00 2013-06-01 08:01:34.250 152 12517.62 104.05 55063.03 88888.00 2013-06-01 08:01:34.375 152 12517.67 104.05 55063.00 88888.00 2013-06-01 08:01:34.500 152 12517.70 104.03 55062.93 88888.00 2013-06-01 08:01:34.625 152 12517.65 103.97 55062.85 88888.00 2013-06-01 08:01:34.750 152 12517.67 103.97 55062.80 88888.00 2013-06-01 08:01:34.875 152 12517.70 103.95 55062.75 88888.00 2013-06-01 08:01:35.000 152 12517.83 103.97 55062.75 88888.00 2013-06-01 08:01:35.125 152 12517.90 104.00 55062.72 88888.00 2013-06-01 08:01:35.250 152 12517.85 103.92 55062.68 88888.00 2013-06-01 08:01:35.375 152 12517.80 103.90 55062.62 88888.00 2013-06-01 08:01:35.500 152 12517.80 103.92 55062.57 88888.00 2013-06-01 08:01:35.625 152 12517.90 103.90 55062.53 88888.00 2013-06-01 08:01:35.750 152 12518.02 103.90 55062.50 88888.00 2013-06-01 08:01:35.875 152 12518.08 103.90 55062.47 88888.00 2013-06-01 08:01:36.000 152 12518.10 103.88 55062.47 88888.00 2013-06-01 08:01:36.125 152 12518.12 103.80 55062.43 88888.00 2013-06-01 08:01:36.250 152 12518.12 103.80 55062.35 88888.00 2013-06-01 08:01:36.375 152 12518.23 103.85 55062.35 88888.00 2013-06-01 08:01:36.500 152 12518.25 103.80 55062.32 88888.00 2013-06-01 08:01:36.625 152 12518.30 103.75 55062.20 88888.00 2013-06-01 08:01:36.750 152 12518.27 103.70 55062.15 88888.00 2013-06-01 08:01:36.875 152 12518.30 103.70 55062.10 88888.00 2013-06-01 08:01:37.000 152 12518.40 103.75 55062.07 88888.00 2013-06-01 08:01:37.125 152 12518.40 103.80 55062.07 88888.00 2013-06-01 08:01:37.250 152 12518.42 103.72 55062.00 88888.00 2013-06-01 08:01:37.375 152 12518.50 103.72 55061.90 88888.00 2013-06-01 08:01:37.500 152 12518.58 103.70 55061.88 88888.00 2013-06-01 08:01:37.625 152 12518.58 103.70 55061.82 88888.00 2013-06-01 08:01:37.750 152 12518.67 103.67 55061.78 88888.00 2013-06-01 08:01:37.875 152 12518.73 103.67 55061.75 88888.00 2013-06-01 08:01:38.000 152 12518.75 103.70 55061.75 88888.00 2013-06-01 08:01:38.125 152 12518.73 103.72 55061.70 88888.00 2013-06-01 08:01:38.250 152 12518.73 103.70 55061.65 88888.00 2013-06-01 08:01:38.375 152 12518.83 103.67 55061.62 88888.00 2013-06-01 08:01:38.500 152 12518.83 103.67 55061.57 88888.00 2013-06-01 08:01:38.625 152 12518.80 103.67 55061.53 88888.00 2013-06-01 08:01:38.750 152 12518.90 103.72 55061.53 88888.00 2013-06-01 08:01:38.875 152 12518.92 103.72 55061.45 88888.00 2013-06-01 08:01:39.000 152 12518.90 103.62 55061.38 88888.00 2013-06-01 08:01:39.125 152 12518.95 103.65 55061.38 88888.00 2013-06-01 08:01:39.250 152 12518.95 103.65 55061.32 88888.00 2013-06-01 08:01:39.375 152 12519.05 103.67 55061.28 88888.00 2013-06-01 08:01:39.500 152 12519.08 103.67 55061.22 88888.00 2013-06-01 08:01:39.625 152 12519.12 103.70 55061.18 88888.00 2013-06-01 08:01:39.750 152 12519.20 103.67 55061.12 88888.00 2013-06-01 08:01:39.875 152 12519.25 103.62 55061.05 88888.00 2013-06-01 08:01:40.000 152 12519.23 103.60 55061.03 88888.00 2013-06-01 08:01:40.125 152 12519.20 103.60 55061.03 88888.00 2013-06-01 08:01:40.250 152 12519.20 103.60 55060.93 88888.00 2013-06-01 08:01:40.375 152 12519.27 103.58 55060.88 88888.00 2013-06-01 08:01:40.500 152 12519.35 103.60 55060.85 88888.00 2013-06-01 08:01:40.625 152 12519.40 103.65 55060.82 88888.00 2013-06-01 08:01:40.750 152 12519.48 103.65 55060.80 88888.00 2013-06-01 08:01:40.875 152 12519.50 103.62 55060.72 88888.00 2013-06-01 08:01:41.000 152 12519.40 103.58 55060.68 88888.00 2013-06-01 08:01:41.125 152 12519.40 103.60 55060.65 88888.00 2013-06-01 08:01:41.250 152 12519.50 103.62 55060.68 88888.00 2013-06-01 08:01:41.375 152 12519.62 103.65 55060.68 88888.00 2013-06-01 08:01:41.500 152 12519.67 103.60 55060.57 88888.00 2013-06-01 08:01:41.625 152 12519.60 103.55 55060.50 88888.00 2013-06-01 08:01:41.750 152 12519.58 103.53 55060.50 88888.00 2013-06-01 08:01:41.875 152 12519.60 103.55 55060.47 88888.00 2013-06-01 08:01:42.000 152 12519.62 103.55 55060.43 88888.00 2013-06-01 08:01:42.125 152 12519.62 103.55 55060.35 88888.00 2013-06-01 08:01:42.250 152 12519.62 103.53 55060.30 88888.00 2013-06-01 08:01:42.375 152 12519.67 103.55 55060.28 88888.00 2013-06-01 08:01:42.500 152 12519.65 103.55 55060.22 88888.00 2013-06-01 08:01:42.625 152 12519.67 103.53 55060.18 88888.00 2013-06-01 08:01:42.750 152 12519.70 103.58 55060.18 88888.00 2013-06-01 08:01:42.875 152 12519.67 103.55 55060.12 88888.00 2013-06-01 08:01:43.000 152 12519.58 103.53 55060.07 88888.00 2013-06-01 08:01:43.125 152 12519.60 103.55 55060.05 88888.00 2013-06-01 08:01:43.250 152 12519.62 103.53 55060.03 88888.00 2013-06-01 08:01:43.375 152 12519.70 103.53 55059.97 88888.00 2013-06-01 08:01:43.500 152 12519.70 103.55 55059.93 88888.00 2013-06-01 08:01:43.625 152 12519.67 103.50 55059.90 88888.00 2013-06-01 08:01:43.750 152 12519.62 103.47 55059.82 88888.00 2013-06-01 08:01:43.875 152 12519.67 103.50 55059.80 88888.00 2013-06-01 08:01:44.000 152 12519.67 103.50 55059.78 88888.00 2013-06-01 08:01:44.125 152 12519.65 103.47 55059.78 88888.00 2013-06-01 08:01:44.250 152 12519.65 103.47 55059.78 88888.00 2013-06-01 08:01:44.375 152 12519.65 103.47 55059.70 88888.00 2013-06-01 08:01:44.500 152 12519.60 103.45 55059.62 88888.00 2013-06-01 08:01:44.625 152 12519.67 103.45 55059.62 88888.00 2013-06-01 08:01:44.750 152 12519.75 103.40 55059.57 88888.00 2013-06-01 08:01:44.875 152 12519.77 103.40 55059.55 88888.00 2013-06-01 08:01:45.000 152 12519.80 103.40 55059.50 88888.00 2013-06-01 08:01:45.125 152 12519.80 103.40 55059.50 88888.00 2013-06-01 08:01:45.250 152 12519.75 103.35 55059.43 88888.00 2013-06-01 08:01:45.375 152 12519.77 103.35 55059.38 88888.00 2013-06-01 08:01:45.500 152 12519.83 103.33 55059.32 88888.00 2013-06-01 08:01:45.625 152 12519.85 103.40 55059.32 88888.00 2013-06-01 08:01:45.750 152 12519.92 103.38 55059.32 88888.00 2013-06-01 08:01:45.875 152 12519.98 103.35 55059.32 88888.00 2013-06-01 08:01:46.000 152 12520.00 103.38 55059.30 88888.00 2013-06-01 08:01:46.125 152 12519.92 103.33 55059.25 88888.00 2013-06-01 08:01:46.250 152 12519.90 103.28 55059.20 88888.00 2013-06-01 08:01:46.375 152 12519.95 103.30 55059.18 88888.00 2013-06-01 08:01:46.500 152 12519.92 103.30 55059.15 88888.00 2013-06-01 08:01:46.625 152 12519.98 103.25 55059.07 88888.00 2013-06-01 08:01:46.750 152 12519.95 103.22 55059.05 88888.00 2013-06-01 08:01:46.875 152 12519.98 103.25 55059.03 88888.00 2013-06-01 08:01:47.000 152 12520.02 103.25 55059.03 88888.00 2013-06-01 08:01:47.125 152 12520.08 103.25 55058.97 88888.00 2013-06-01 08:01:47.250 152 12520.05 103.22 55058.93 88888.00 2013-06-01 08:01:47.375 152 12520.05 103.22 55058.90 88888.00 2013-06-01 08:01:47.500 152 12520.10 103.15 55058.85 88888.00 2013-06-01 08:01:47.625 152 12520.17 103.20 55058.85 88888.00 2013-06-01 08:01:47.750 152 12520.20 103.22 55058.82 88888.00 2013-06-01 08:01:47.875 152 12520.23 103.17 55058.75 88888.00 2013-06-01 08:01:48.000 152 12520.20 103.15 55058.70 88888.00 2013-06-01 08:01:48.125 152 12520.20 103.15 55058.68 88888.00 2013-06-01 08:01:48.250 152 12520.25 103.15 55058.60 88888.00 2013-06-01 08:01:48.375 152 12520.38 103.15 55058.57 88888.00 2013-06-01 08:01:48.500 152 12520.42 103.17 55058.57 88888.00 2013-06-01 08:01:48.625 152 12520.42 103.20 55058.60 88888.00 2013-06-01 08:01:48.750 152 12520.42 103.17 55058.55 88888.00 2013-06-01 08:01:48.875 152 12520.40 103.10 55058.47 88888.00 2013-06-01 08:01:49.000 152 12520.40 103.10 55058.43 88888.00 2013-06-01 08:01:49.125 152 12520.40 103.05 55058.40 88888.00 2013-06-01 08:01:49.250 152 12520.42 103.05 55058.38 88888.00 2013-06-01 08:01:49.375 152 12520.50 103.08 55058.38 88888.00 2013-06-01 08:01:49.500 152 12520.50 103.05 55058.35 88888.00 2013-06-01 08:01:49.625 152 12520.48 103.03 55058.28 88888.00 2013-06-01 08:01:49.750 152 12520.48 103.00 55058.25 88888.00 2013-06-01 08:01:49.875 152 12520.52 103.03 55058.22 88888.00 2013-06-01 08:01:50.000 152 12520.62 103.08 55058.22 88888.00 2013-06-01 08:01:50.125 152 12520.70 103.05 55058.20 88888.00 2013-06-01 08:01:50.250 152 12520.65 103.05 55058.15 88888.00 2013-06-01 08:01:50.375 152 12520.67 103.03 55058.12 88888.00 2013-06-01 08:01:50.500 152 12520.73 103.05 55058.10 88888.00 2013-06-01 08:01:50.625 152 12520.75 103.08 55058.05 88888.00 2013-06-01 08:01:50.750 152 12520.75 103.00 55058.03 88888.00 2013-06-01 08:01:50.875 152 12520.73 103.00 55057.95 88888.00 2013-06-01 08:01:51.000 152 12520.77 103.00 55057.90 88888.00 2013-06-01 08:01:51.125 152 12520.83 103.05 55057.82 88888.00 2013-06-01 08:01:51.250 152 12520.85 103.00 55057.82 88888.00 2013-06-01 08:01:51.375 152 12520.90 103.03 55057.78 88888.00 2013-06-01 08:01:51.500 152 12521.00 103.05 55057.75 88888.00 2013-06-01 08:01:51.625 152 12521.02 103.05 55057.72 88888.00 2013-06-01 08:01:51.750 152 12521.08 103.08 55057.72 88888.00 2013-06-01 08:01:51.875 152 12521.10 103.10 55057.70 88888.00 2013-06-01 08:01:52.000 152 12521.10 103.10 55057.62 88888.00 2013-06-01 08:01:52.125 152 12521.12 103.12 55057.60 88888.00 2013-06-01 08:01:52.250 152 12521.23 103.12 55057.55 88888.00 2013-06-01 08:01:52.375 152 12521.25 103.10 55057.53 88888.00 2013-06-01 08:01:52.500 152 12521.23 103.08 55057.45 88888.00 2013-06-01 08:01:52.625 152 12521.25 103.10 55057.47 88888.00 2013-06-01 08:01:52.750 152 12521.33 103.12 55057.43 88888.00 2013-06-01 08:01:52.875 152 12521.40 103.15 55057.38 88888.00 2013-06-01 08:01:53.000 152 12521.45 103.12 55057.35 88888.00 2013-06-01 08:01:53.125 152 12521.48 103.15 55057.30 88888.00 2013-06-01 08:01:53.250 152 12521.50 103.17 55057.30 88888.00 2013-06-01 08:01:53.375 152 12521.55 103.17 55057.28 88888.00 2013-06-01 08:01:53.500 152 12521.62 103.12 55057.20 88888.00 2013-06-01 08:01:53.625 152 12521.65 103.12 55057.15 88888.00 2013-06-01 08:01:53.750 152 12521.70 103.15 55057.10 88888.00 2013-06-01 08:01:53.875 152 12521.80 103.17 55057.05 88888.00 2013-06-01 08:01:54.000 152 12521.80 103.17 55057.00 88888.00 2013-06-01 08:01:54.125 152 12521.80 103.15 55057.00 88888.00 2013-06-01 08:01:54.250 152 12521.90 103.20 55057.00 88888.00 2013-06-01 08:01:54.375 152 12522.00 103.25 55056.97 88888.00 2013-06-01 08:01:54.500 152 12522.02 103.20 55056.93 88888.00 2013-06-01 08:01:54.625 152 12522.08 103.22 55056.88 88888.00 2013-06-01 08:01:54.750 152 12522.15 103.25 55056.82 88888.00 2013-06-01 08:01:54.875 152 12522.12 103.20 55056.80 88888.00 2013-06-01 08:01:55.000 152 12522.05 103.17 55056.75 88888.00 2013-06-01 08:01:55.125 152 12522.15 103.22 55056.78 88888.00 2013-06-01 08:01:55.250 152 12522.25 103.25 55056.72 88888.00 2013-06-01 08:01:55.375 152 12522.30 103.25 55056.68 88888.00 2013-06-01 08:01:55.500 152 12522.30 103.22 55056.62 88888.00 2013-06-01 08:01:55.625 152 12522.33 103.22 55056.60 88888.00 2013-06-01 08:01:55.750 152 12522.40 103.22 55056.55 88888.00 2013-06-01 08:01:55.875 152 12522.48 103.25 55056.50 88888.00 2013-06-01 08:01:56.000 152 12522.52 103.28 55056.47 88888.00 2013-06-01 08:01:56.125 152 12522.60 103.28 55056.43 88888.00 2013-06-01 08:01:56.250 152 12522.67 103.33 55056.40 88888.00 2013-06-01 08:01:56.375 152 12522.73 103.28 55056.40 88888.00 2013-06-01 08:01:56.500 152 12522.70 103.30 55056.35 88888.00 2013-06-01 08:01:56.625 152 12522.75 103.30 55056.30 88888.00 2013-06-01 08:01:56.750 152 12522.75 103.33 55056.25 88888.00 2013-06-01 08:01:56.875 152 12522.73 103.30 55056.20 88888.00 2013-06-01 08:01:57.000 152 12522.80 103.28 55056.18 88888.00 2013-06-01 08:01:57.125 152 12522.85 103.35 55056.12 88888.00 2013-06-01 08:01:57.250 152 12522.90 103.33 55056.10 88888.00 2013-06-01 08:01:57.375 152 12522.92 103.30 55056.07 88888.00 2013-06-01 08:01:57.500 152 12522.92 103.30 55056.05 88888.00 2013-06-01 08:01:57.625 152 12523.02 103.30 55056.00 88888.00 2013-06-01 08:01:57.750 152 12523.05 103.35 55055.97 88888.00 2013-06-01 08:01:57.875 152 12523.10 103.33 55055.95 88888.00 2013-06-01 08:01:58.000 152 12523.17 103.30 55055.90 88888.00 2013-06-01 08:01:58.125 152 12523.25 103.30 55055.88 88888.00 2013-06-01 08:01:58.250 152 12523.33 103.33 55055.85 88888.00 2013-06-01 08:01:58.375 152 12523.33 103.28 55055.78 88888.00 2013-06-01 08:01:58.500 152 12523.38 103.25 55055.70 88888.00 2013-06-01 08:01:58.625 152 12523.45 103.25 55055.72 88888.00 2013-06-01 08:01:58.750 152 12523.55 103.25 55055.70 88888.00 2013-06-01 08:01:58.875 152 12523.52 103.22 55055.65 88888.00 2013-06-01 08:01:59.000 152 12523.52 103.22 55055.62 88888.00 2013-06-01 08:01:59.125 152 12523.67 103.22 55055.60 88888.00 2013-06-01 08:01:59.250 152 12523.73 103.20 55055.55 88888.00 2013-06-01 08:01:59.375 152 12523.85 103.22 55055.57 88888.00 2013-06-01 08:01:59.500 152 12523.90 103.20 55055.53 88888.00 2013-06-01 08:01:59.625 152 12523.92 103.17 55055.47 88888.00 2013-06-01 08:01:59.750 152 12523.92 103.12 55055.38 88888.00 2013-06-01 08:01:59.875 152 12523.98 103.10 55055.35 88888.00 2013-06-01 08:02:00.000 152 12524.10 103.17 55055.35 88888.00 2013-06-01 08:02:00.125 152 12524.15 103.17 55055.32 88888.00 2013-06-01 08:02:00.250 152 12524.17 103.10 55055.25 88888.00 2013-06-01 08:02:00.375 152 12524.27 103.10 55055.22 88888.00 2013-06-01 08:02:00.500 152 12524.27 103.10 55055.18 88888.00 2013-06-01 08:02:00.625 152 12524.42 103.15 55055.18 88888.00 2013-06-01 08:02:00.750 152 12524.50 103.15 55055.12 88888.00 2013-06-01 08:02:00.875 152 12524.52 103.10 55055.07 88888.00 2013-06-01 08:02:01.000 152 12524.52 103.08 55055.05 88888.00 2013-06-01 08:02:01.125 152 12524.62 103.08 55055.03 88888.00 2013-06-01 08:02:01.250 152 12524.65 103.05 55054.97 88888.00 2013-06-01 08:02:01.375 152 12524.70 103.03 55054.90 88888.00 2013-06-01 08:02:01.500 152 12524.77 103.08 55054.88 88888.00 2013-06-01 08:02:01.625 152 12524.85 103.10 55054.88 88888.00 2013-06-01 08:02:01.750 152 12524.92 103.12 55054.88 88888.00 2013-06-01 08:02:01.875 152 12524.98 103.12 55054.85 88888.00 2013-06-01 08:02:02.000 152 12525.00 103.05 55054.78 88888.00 2013-06-01 08:02:02.125 152 12525.02 103.03 55054.72 88888.00 2013-06-01 08:02:02.250 152 12525.05 103.03 55054.68 88888.00 2013-06-01 08:02:02.375 152 12525.12 103.03 55054.65 88888.00 2013-06-01 08:02:02.500 152 12525.23 103.05 55054.65 88888.00 2013-06-01 08:02:02.625 152 12525.27 103.10 55054.60 88888.00 2013-06-01 08:02:02.750 152 12525.27 103.05 55054.53 88888.00 2013-06-01 08:02:02.875 152 12525.30 103.03 55054.45 88888.00 2013-06-01 08:02:03.000 152 12525.38 103.08 55054.45 88888.00 2013-06-01 08:02:03.125 152 12525.50 103.15 55054.50 88888.00 2013-06-01 08:02:03.250 152 12525.55 103.12 55054.43 88888.00 2013-06-01 08:02:03.375 152 12525.62 103.10 55054.38 88888.00 2013-06-01 08:02:03.500 152 12525.65 103.10 55054.32 88888.00 2013-06-01 08:02:03.625 152 12525.70 103.15 55054.28 88888.00 2013-06-01 08:02:03.750 152 12525.80 103.15 55054.28 88888.00 2013-06-01 08:02:03.875 152 12525.77 103.12 55054.25 88888.00 2013-06-01 08:02:04.000 152 12525.80 103.12 55054.20 88888.00 2013-06-01 08:02:04.125 152 12525.90 103.12 55054.20 88888.00 2013-06-01 08:02:04.250 152 12525.92 103.12 55054.15 88888.00 2013-06-01 08:02:04.375 152 12526.02 103.15 55054.07 88888.00 2013-06-01 08:02:04.500 152 12526.12 103.15 55054.05 88888.00 2013-06-01 08:02:04.625 152 12526.25 103.15 55054.00 88888.00 2013-06-01 08:02:04.750 152 12526.38 103.15 55053.95 88888.00 2013-06-01 08:02:04.875 152 12526.42 103.10 55053.93 88888.00 2013-06-01 08:02:05.000 152 12526.48 103.05 55053.85 88888.00 2013-06-01 08:02:05.125 152 12526.58 103.10 55053.82 88888.00 2013-06-01 08:02:05.250 152 12526.70 103.15 55053.82 88888.00 2013-06-01 08:02:05.375 152 12526.70 103.08 55053.72 88888.00 2013-06-01 08:02:05.500 152 12526.75 103.08 55053.72 88888.00 2013-06-01 08:02:05.625 152 12526.83 103.15 55053.75 88888.00 2013-06-01 08:02:05.750 152 12526.92 103.12 55053.70 88888.00 2013-06-01 08:02:05.875 152 12527.02 103.10 55053.65 88888.00 2013-06-01 08:02:06.000 152 12527.08 103.10 55053.60 88888.00 2013-06-01 08:02:06.125 152 12527.10 103.12 55053.57 88888.00 2013-06-01 08:02:06.250 152 12527.20 103.10 55053.55 88888.00 2013-06-01 08:02:06.375 152 12527.30 103.08 55053.50 88888.00 2013-06-01 08:02:06.500 152 12527.33 103.10 55053.47 88888.00 2013-06-01 08:02:06.625 152 12527.33 103.10 55053.45 88888.00 2013-06-01 08:02:06.750 152 12527.40 103.10 55053.43 88888.00 2013-06-01 08:02:06.875 152 12527.45 103.08 55053.38 88888.00 2013-06-01 08:02:07.000 152 12527.52 103.08 55053.32 88888.00 2013-06-01 08:02:07.125 152 12527.58 103.03 55053.28 88888.00 2013-06-01 08:02:07.250 152 12527.65 103.05 55053.22 88888.00 2013-06-01 08:02:07.375 152 12527.75 103.08 55053.20 88888.00 2013-06-01 08:02:07.500 152 12527.83 103.08 55053.18 88888.00 2013-06-01 08:02:07.625 152 12527.90 103.05 55053.12 88888.00 2013-06-01 08:02:07.750 152 12527.95 103.05 55053.10 88888.00 2013-06-01 08:02:07.875 152 12528.05 103.05 55053.07 88888.00 2013-06-01 08:02:08.000 152 12528.17 103.00 55053.00 88888.00 2013-06-01 08:02:08.125 152 12528.25 102.97 55052.97 88888.00 2013-06-01 08:02:08.250 152 12528.30 102.95 55052.93 88888.00 2013-06-01 08:02:08.375 152 12528.40 103.00 55052.88 88888.00 2013-06-01 08:02:08.500 152 12528.48 103.03 55052.85 88888.00 2013-06-01 08:02:08.625 152 12528.55 103.05 55052.85 88888.00 2013-06-01 08:02:08.750 152 12528.65 103.00 55052.80 88888.00 2013-06-01 08:02:08.875 152 12528.73 102.97 55052.78 88888.00 2013-06-01 08:02:09.000 152 12528.80 102.97 55052.75 88888.00 2013-06-01 08:02:09.125 152 12528.83 102.97 55052.72 88888.00 2013-06-01 08:02:09.250 152 12528.90 102.97 55052.68 88888.00 2013-06-01 08:02:09.375 152 12528.92 102.90 55052.60 88888.00 2013-06-01 08:02:09.500 152 12529.00 102.92 55052.60 88888.00 2013-06-01 08:02:09.625 152 12529.12 102.95 55052.57 88888.00 2013-06-01 08:02:09.750 152 12529.17 102.95 55052.53 88888.00 2013-06-01 08:02:09.875 152 12529.23 102.92 55052.47 88888.00 2013-06-01 08:02:10.000 152 12529.35 102.92 55052.43 88888.00 2013-06-01 08:02:10.125 152 12529.42 102.90 55052.40 88888.00 2013-06-01 08:02:10.250 152 12529.50 102.90 55052.35 88888.00 2013-06-01 08:02:10.375 152 12529.60 102.88 55052.30 88888.00 2013-06-01 08:02:10.500 152 12529.67 102.85 55052.22 88888.00 2013-06-01 08:02:10.625 152 12529.73 102.85 55052.18 88888.00 2013-06-01 08:02:10.750 152 12529.83 102.88 55052.15 88888.00 2013-06-01 08:02:10.875 152 12529.85 102.88 55052.18 88888.00 2013-06-01 08:02:11.000 152 12529.92 102.90 55052.15 88888.00 2013-06-01 08:02:11.125 152 12530.05 102.97 55052.12 88888.00 2013-06-01 08:02:11.250 152 12530.17 102.92 55052.07 88888.00 2013-06-01 08:02:11.375 152 12530.30 102.92 55052.03 88888.00 2013-06-01 08:02:11.500 152 12530.30 102.92 55051.97 88888.00 2013-06-01 08:02:11.625 152 12530.33 102.92 55051.95 88888.00 2013-06-01 08:02:11.750 152 12530.35 102.90 55051.93 88888.00 2013-06-01 08:02:11.875 152 12530.38 102.88 55051.88 88888.00 2013-06-01 08:02:12.000 152 12530.50 102.90 55051.85 88888.00 2013-06-01 08:02:12.125 152 12530.58 102.90 55051.80 88888.00 2013-06-01 08:02:12.250 152 12530.58 102.90 55051.78 88888.00 2013-06-01 08:02:12.375 152 12530.77 102.92 55051.75 88888.00 2013-06-01 08:02:12.500 152 12530.90 102.90 55051.72 88888.00 2013-06-01 08:02:12.625 152 12531.02 102.92 55051.70 88888.00 2013-06-01 08:02:12.750 152 12531.05 102.88 55051.65 88888.00 2013-06-01 08:02:12.875 152 12531.12 102.85 55051.57 88888.00 2013-06-01 08:02:13.000 152 12531.17 102.85 55051.50 88888.00 2013-06-01 08:02:13.125 152 12531.17 102.85 55051.50 88888.00 2013-06-01 08:02:13.250 152 12531.25 102.85 55051.47 88888.00 2013-06-01 08:02:13.375 152 12531.38 102.83 55051.47 88888.00 2013-06-01 08:02:13.500 152 12531.38 102.80 55051.40 88888.00 2013-06-01 08:02:13.625 152 12531.42 102.78 55051.38 88888.00 2013-06-01 08:02:13.750 152 12531.52 102.72 55051.30 88888.00 2013-06-01 08:02:13.875 152 12531.60 102.70 55051.25 88888.00 2013-06-01 08:02:14.000 152 12531.65 102.72 55051.22 88888.00 2013-06-01 08:02:14.125 152 12531.73 102.78 55051.25 88888.00 2013-06-01 08:02:14.250 152 12531.75 102.70 55051.20 88888.00 2013-06-01 08:02:14.375 152 12531.80 102.65 55051.15 88888.00 2013-06-01 08:02:14.500 152 12531.90 102.70 55051.10 88888.00 2013-06-01 08:02:14.625 152 12531.90 102.62 55051.05 88888.00 2013-06-01 08:02:14.750 152 12531.95 102.58 55051.00 88888.00 2013-06-01 08:02:14.875 152 12532.00 102.53 55050.95 88888.00 2013-06-01 08:02:15.000 152 12532.08 102.55 55050.93 88888.00 2013-06-01 08:02:15.125 152 12532.10 102.60 55050.95 88888.00 2013-06-01 08:02:15.250 152 12532.15 102.53 55050.90 88888.00 2013-06-01 08:02:15.375 152 12532.15 102.47 55050.85 88888.00 2013-06-01 08:02:15.500 152 12532.20 102.50 55050.80 88888.00 2013-06-01 08:02:15.625 152 12532.25 102.53 55050.80 88888.00 2013-06-01 08:02:15.750 152 12532.40 102.47 55050.78 88888.00 2013-06-01 08:02:15.875 152 12532.42 102.45 55050.70 88888.00 2013-06-01 08:02:16.000 152 12532.48 102.42 55050.68 88888.00 2013-06-01 08:02:16.125 152 12532.55 102.45 55050.68 88888.00 2013-06-01 08:02:16.250 152 12532.67 102.45 55050.62 88888.00 2013-06-01 08:02:16.375 152 12532.75 102.38 55050.57 88888.00 2013-06-01 08:02:16.500 152 12532.80 102.38 55050.53 88888.00 2013-06-01 08:02:16.625 152 12532.85 102.40 55050.50 88888.00 2013-06-01 08:02:16.750 152 12532.90 102.38 55050.45 88888.00 2013-06-01 08:02:16.875 152 12532.95 102.30 55050.43 88888.00 2013-06-01 08:02:17.000 152 12533.02 102.30 55050.38 88888.00 2013-06-01 08:02:17.125 152 12533.10 102.35 55050.38 88888.00 2013-06-01 08:02:17.250 152 12533.10 102.33 55050.32 88888.00 2013-06-01 08:02:17.375 152 12533.17 102.30 55050.32 88888.00 2013-06-01 08:02:17.500 152 12533.27 102.28 55050.30 88888.00 2013-06-01 08:02:17.625 152 12533.35 102.25 55050.25 88888.00 2013-06-01 08:02:17.750 152 12533.35 102.22 55050.20 88888.00 2013-06-01 08:02:17.875 152 12533.40 102.28 55050.15 88888.00 2013-06-01 08:02:18.000 152 12533.45 102.22 55050.10 88888.00 2013-06-01 08:02:18.125 152 12533.52 102.22 55050.07 88888.00 2013-06-01 08:02:18.250 152 12533.55 102.22 55050.05 88888.00 2013-06-01 08:02:18.375 152 12533.60 102.20 55050.05 88888.00 2013-06-01 08:02:18.500 152 12533.67 102.17 55050.00 88888.00 2013-06-01 08:02:18.625 152 12533.73 102.15 55049.93 88888.00 2013-06-01 08:02:18.750 152 12533.75 102.15 55049.90 88888.00 2013-06-01 08:02:18.875 152 12533.85 102.17 55049.88 88888.00 2013-06-01 08:02:19.000 152 12533.95 102.15 55049.85 88888.00 2013-06-01 08:02:19.125 152 12533.98 102.15 55049.85 88888.00 2013-06-01 08:02:19.250 152 12533.95 102.12 55049.78 88888.00 2013-06-01 08:02:19.375 152 12534.02 102.12 55049.78 88888.00 2013-06-01 08:02:19.500 152 12534.05 102.05 55049.70 88888.00 2013-06-01 08:02:19.625 152 12534.12 102.03 55049.68 88888.00 2013-06-01 08:02:19.750 152 12534.23 102.03 55049.65 88888.00 2013-06-01 08:02:19.875 152 12534.38 102.08 55049.62 88888.00 2013-06-01 08:02:20.000 152 12534.40 102.08 55049.60 88888.00 2013-06-01 08:02:20.125 152 12534.42 102.03 55049.55 88888.00 2013-06-01 08:02:20.250 152 12534.45 101.95 55049.55 88888.00 2013-06-01 08:02:20.375 152 12534.55 101.92 55049.47 88888.00 2013-06-01 08:02:20.500 152 12534.60 101.90 55049.47 88888.00 2013-06-01 08:02:20.625 152 12534.65 101.92 55049.38 88888.00 2013-06-01 08:02:20.750 152 12534.62 101.90 55049.32 88888.00 2013-06-01 08:02:20.875 152 12534.75 101.85 55049.32 88888.00 2013-06-01 08:02:21.000 152 12534.85 101.80 55049.25 88888.00 2013-06-01 08:02:21.125 152 12534.90 101.75 55049.22 88888.00 2013-06-01 08:02:21.250 152 12534.92 101.75 55049.18 88888.00 2013-06-01 08:02:21.375 152 12535.02 101.78 55049.18 88888.00 2013-06-01 08:02:21.500 152 12535.10 101.85 55049.15 88888.00 2013-06-01 08:02:21.625 152 12535.17 101.83 55049.12 88888.00 2013-06-01 08:02:21.750 152 12535.25 101.78 55049.10 88888.00 2013-06-01 08:02:21.875 152 12535.27 101.78 55049.07 88888.00 2013-06-01 08:02:22.000 152 12535.30 101.75 55049.00 88888.00 2013-06-01 08:02:22.125 152 12535.40 101.72 55048.97 88888.00 2013-06-01 08:02:22.250 152 12535.48 101.75 55048.97 88888.00 2013-06-01 08:02:22.375 152 12535.58 101.70 55048.93 88888.00 2013-06-01 08:02:22.500 152 12535.65 101.65 55048.88 88888.00 2013-06-01 08:02:22.625 152 12535.65 101.62 55048.82 88888.00 2013-06-01 08:02:22.750 152 12535.67 101.62 55048.80 88888.00 2013-06-01 08:02:22.875 152 12535.75 101.60 55048.80 88888.00 2013-06-01 08:02:23.000 152 12535.80 101.60 55048.78 88888.00 2013-06-01 08:02:23.125 152 12535.88 101.60 55048.75 88888.00 2013-06-01 08:02:23.250 152 12535.90 101.58 55048.70 88888.00 2013-06-01 08:02:23.375 152 12535.95 101.58 55048.70 88888.00 2013-06-01 08:02:23.500 152 12535.92 101.58 55048.70 88888.00 2013-06-01 08:02:23.625 152 12535.95 101.60 55048.65 88888.00 2013-06-01 08:02:23.750 152 12536.00 101.58 55048.60 88888.00 2013-06-01 08:02:23.875 152 12536.05 101.53 55048.62 88888.00 2013-06-01 08:02:24.000 152 12536.08 101.47 55048.55 88888.00 2013-06-01 08:02:24.125 152 12536.15 101.45 55048.53 88888.00 2013-06-01 08:02:24.250 152 12536.23 101.45 55048.50 88888.00 2013-06-01 08:02:24.375 152 12536.23 101.42 55048.45 88888.00 2013-06-01 08:02:24.500 152 12536.20 101.35 55048.40 88888.00 2013-06-01 08:02:24.625 152 12536.33 101.33 55048.40 88888.00 2013-06-01 08:02:24.750 152 12536.42 101.35 55048.38 88888.00 2013-06-01 08:02:24.875 152 12536.48 101.33 55048.35 88888.00 2013-06-01 08:02:25.000 152 12536.45 101.25 55048.25 88888.00 2013-06-01 08:02:25.125 152 12536.42 101.25 55048.25 88888.00 2013-06-01 08:02:25.250 152 12536.50 101.25 55048.25 88888.00 2013-06-01 08:02:25.375 152 12536.52 101.22 55048.22 88888.00 2013-06-01 08:02:25.500 152 12536.58 101.22 55048.20 88888.00 2013-06-01 08:02:25.625 152 12536.65 101.17 55048.18 88888.00 2013-06-01 08:02:25.750 152 12536.62 101.10 55048.12 88888.00 2013-06-01 08:02:25.875 152 12536.62 101.10 55048.10 88888.00 2013-06-01 08:02:26.000 152 12536.67 101.08 55048.07 88888.00 2013-06-01 08:02:26.125 152 12536.67 101.03 55048.03 88888.00 2013-06-01 08:02:26.250 152 12536.73 101.00 55048.03 88888.00 2013-06-01 08:02:26.375 152 12536.83 100.97 55048.00 88888.00 2013-06-01 08:02:26.500 152 12536.83 100.92 55047.97 88888.00 2013-06-01 08:02:26.625 152 12536.80 100.92 55047.95 88888.00 2013-06-01 08:02:26.750 152 12536.83 100.90 55047.93 88888.00 2013-06-01 08:02:26.875 152 12536.88 100.88 55047.90 88888.00 2013-06-01 08:02:27.000 152 12536.88 100.78 55047.82 88888.00 2013-06-01 08:02:27.125 152 12536.88 100.75 55047.82 88888.00 2013-06-01 08:02:27.250 152 12536.90 100.75 55047.82 88888.00 2013-06-01 08:02:27.375 152 12537.00 100.72 55047.80 88888.00 2013-06-01 08:02:27.500 152 12536.98 100.67 55047.75 88888.00 2013-06-01 08:02:27.625 152 12536.95 100.67 55047.72 88888.00 2013-06-01 08:02:27.750 152 12536.92 100.62 55047.68 88888.00 2013-06-01 08:02:27.875 152 12536.95 100.60 55047.65 88888.00 2013-06-01 08:02:28.000 152 12537.00 100.62 55047.65 88888.00 2013-06-01 08:02:28.125 152 12537.00 100.60 55047.62 88888.00 2013-06-01 08:02:28.250 152 12537.05 100.55 55047.57 88888.00 2013-06-01 08:02:28.375 152 12537.15 100.50 55047.57 88888.00 2013-06-01 08:02:28.500 152 12537.15 100.45 55047.53 88888.00 2013-06-01 08:02:28.625 152 12537.08 100.40 55047.50 88888.00 2013-06-01 08:02:28.750 152 12537.10 100.38 55047.47 88888.00 2013-06-01 08:02:28.875 152 12537.20 100.38 55047.40 88888.00 2013-06-01 08:02:29.000 152 12537.20 100.33 55047.38 88888.00 2013-06-01 08:02:29.125 152 12537.15 100.35 55047.35 88888.00 2013-06-01 08:02:29.250 152 12537.15 100.30 55047.38 88888.00 2013-06-01 08:02:29.375 152 12537.17 100.25 55047.35 88888.00 2013-06-01 08:02:29.500 152 12537.17 100.20 55047.30 88888.00 2013-06-01 08:02:29.625 152 12537.25 100.22 55047.28 88888.00 2013-06-01 08:02:29.750 152 12537.27 100.22 55047.28 88888.00 2013-06-01 08:02:29.875 152 12537.33 100.22 55047.25 88888.00 2013-06-01 08:02:30.000 152 12537.33 100.12 55047.18 88888.00 2013-06-01 08:02:30.125 152 12537.38 100.12 55047.18 88888.00 2013-06-01 08:02:30.250 152 12537.45 100.15 55047.20 88888.00 2013-06-01 08:02:30.375 152 12537.55 100.10 55047.18 88888.00 2013-06-01 08:02:30.500 152 12537.52 100.08 55047.18 88888.00 2013-06-01 08:02:30.625 152 12537.50 100.08 55047.12 88888.00 2013-06-01 08:02:30.750 152 12537.50 100.05 55047.10 88888.00 2013-06-01 08:02:30.875 152 12537.50 100.00 55047.05 88888.00 2013-06-01 08:02:31.000 152 12537.52 99.97 55047.03 88888.00 2013-06-01 08:02:31.125 152 12537.52 99.95 55047.03 88888.00 2013-06-01 08:02:31.250 152 12537.50 99.92 55047.00 88888.00 2013-06-01 08:02:31.375 152 12537.50 99.92 55047.00 88888.00 2013-06-01 08:02:31.500 152 12537.40 99.88 55046.97 88888.00 2013-06-01 08:02:31.625 152 12537.50 99.90 55046.97 88888.00 2013-06-01 08:02:31.750 152 12537.60 99.92 55046.97 88888.00 2013-06-01 08:02:31.875 152 12537.58 99.90 55046.90 88888.00 2013-06-01 08:02:32.000 152 12537.58 99.85 55046.82 88888.00 2013-06-01 08:02:32.125 152 12537.60 99.85 55046.85 88888.00 2013-06-01 08:02:32.250 152 12537.55 99.80 55046.80 88888.00 2013-06-01 08:02:32.375 152 12537.62 99.78 55046.80 88888.00 2013-06-01 08:02:32.500 152 12537.65 99.80 55046.75 88888.00 2013-06-01 08:02:32.625 152 12537.67 99.80 55046.72 88888.00 2013-06-01 08:02:32.750 152 12537.70 99.80 55046.72 88888.00 2013-06-01 08:02:32.875 152 12537.73 99.83 55046.72 88888.00 2013-06-01 08:02:33.000 152 12537.70 99.78 55046.70 88888.00 2013-06-01 08:02:33.125 152 12537.73 99.75 55046.70 88888.00 2013-06-01 08:02:33.250 152 12537.73 99.70 55046.70 88888.00 2013-06-01 08:02:33.375 152 12537.73 99.70 55046.68 88888.00 2013-06-01 08:02:33.500 152 12537.70 99.70 55046.65 88888.00 2013-06-01 08:02:33.625 152 12537.70 99.70 55046.62 88888.00 2013-06-01 08:02:33.750 152 12537.70 99.70 55046.60 88888.00 2013-06-01 08:02:33.875 152 12537.73 99.67 55046.55 88888.00 2013-06-01 08:02:34.000 152 12537.70 99.65 55046.53 88888.00 2013-06-01 08:02:34.125 152 12537.73 99.62 55046.50 88888.00 2013-06-01 08:02:34.250 152 12537.73 99.62 55046.50 88888.00 2013-06-01 08:02:34.375 152 12537.70 99.60 55046.45 88888.00 2013-06-01 08:02:34.500 152 12537.62 99.60 55046.47 88888.00 2013-06-01 08:02:34.625 152 12537.65 99.60 55046.45 88888.00 2013-06-01 08:02:34.750 152 12537.70 99.60 55046.43 88888.00 2013-06-01 08:02:34.875 152 12537.75 99.62 55046.43 88888.00 2013-06-01 08:02:35.000 152 12537.73 99.58 55046.35 88888.00 2013-06-01 08:02:35.125 152 12537.67 99.55 55046.38 88888.00 2013-06-01 08:02:35.250 152 12537.62 99.55 55046.35 88888.00 2013-06-01 08:02:35.375 152 12537.65 99.55 55046.32 88888.00 2013-06-01 08:02:35.500 152 12537.70 99.58 55046.30 88888.00 2013-06-01 08:02:35.625 152 12537.73 99.60 55046.32 88888.00 2013-06-01 08:02:35.750 152 12537.77 99.55 55046.30 88888.00 2013-06-01 08:02:35.875 152 12537.75 99.58 55046.25 88888.00 2013-06-01 08:02:36.000 152 12537.80 99.58 55046.20 88888.00 2013-06-01 08:02:36.125 152 12537.77 99.50 55046.18 88888.00 2013-06-01 08:02:36.250 152 12537.65 99.47 55046.18 88888.00 2013-06-01 08:02:36.375 152 12537.62 99.47 55046.15 88888.00 2013-06-01 08:02:36.500 152 12537.67 99.47 55046.07 88888.00 2013-06-01 08:02:36.625 152 12537.77 99.50 55046.12 88888.00 2013-06-01 08:02:36.750 152 12537.73 99.45 55046.07 88888.00 2013-06-01 08:02:36.875 152 12537.73 99.42 55046.03 88888.00 2013-06-01 08:02:37.000 152 12537.77 99.42 55046.00 88888.00 2013-06-01 08:02:37.125 152 12537.77 99.45 55046.03 88888.00 2013-06-01 08:02:37.250 152 12537.73 99.40 55045.97 88888.00 2013-06-01 08:02:37.375 152 12537.77 99.35 55045.93 88888.00 2013-06-01 08:02:37.500 152 12537.83 99.33 55045.88 88888.00 2013-06-01 08:02:37.625 152 12537.80 99.35 55045.88 88888.00 2013-06-01 08:02:37.750 152 12537.85 99.40 55045.90 88888.00 2013-06-01 08:02:37.875 152 12537.83 99.40 55045.90 88888.00 2013-06-01 08:02:38.000 152 12537.80 99.35 55045.85 88888.00 2013-06-01 08:02:38.125 152 12537.75 99.33 55045.78 88888.00 2013-06-01 08:02:38.250 152 12537.83 99.30 55045.75 88888.00 2013-06-01 08:02:38.375 152 12537.88 99.33 55045.72 88888.00 2013-06-01 08:02:38.500 152 12537.90 99.30 55045.75 88888.00 2013-06-01 08:02:38.625 152 12537.92 99.33 55045.75 88888.00 2013-06-01 08:02:38.750 152 12537.88 99.28 55045.70 88888.00 2013-06-01 08:02:38.875 152 12537.90 99.28 55045.70 88888.00 2013-06-01 08:02:39.000 152 12537.98 99.28 55045.68 88888.00 2013-06-01 08:02:39.125 152 12537.95 99.28 55045.68 88888.00 2013-06-01 08:02:39.250 152 12537.92 99.28 55045.62 88888.00 2013-06-01 08:02:39.375 152 12538.00 99.30 55045.65 88888.00 2013-06-01 08:02:39.500 152 12538.00 99.33 55045.65 88888.00 2013-06-01 08:02:39.625 152 12537.95 99.30 55045.62 88888.00 2013-06-01 08:02:39.750 152 12537.95 99.30 55045.57 88888.00 2013-06-01 08:02:39.875 152 12537.95 99.28 55045.55 88888.00 2013-06-01 08:02:40.000 152 12537.92 99.33 55045.57 88888.00 2013-06-01 08:02:40.125 152 12537.95 99.30 55045.53 88888.00 2013-06-01 08:02:40.250 152 12537.88 99.28 55045.50 88888.00 2013-06-01 08:02:40.375 152 12537.95 99.33 55045.50 88888.00 2013-06-01 08:02:40.500 152 12537.92 99.35 55045.50 88888.00 2013-06-01 08:02:40.625 152 12537.88 99.30 55045.45 88888.00 2013-06-01 08:02:40.750 152 12537.83 99.28 55045.40 88888.00 2013-06-01 08:02:40.875 152 12537.83 99.33 55045.40 88888.00 2013-06-01 08:02:41.000 152 12537.80 99.30 55045.38 88888.00 2013-06-01 08:02:41.125 152 12537.83 99.33 55045.40 88888.00 2013-06-01 08:02:41.250 152 12537.85 99.33 55045.38 88888.00 2013-06-01 08:02:41.375 152 12537.85 99.35 55045.35 88888.00 2013-06-01 08:02:41.500 152 12537.77 99.33 55045.32 88888.00 2013-06-01 08:02:41.625 152 12537.77 99.33 55045.30 88888.00 2013-06-01 08:02:41.750 152 12537.83 99.35 55045.30 88888.00 2013-06-01 08:02:41.875 152 12537.75 99.38 55045.30 88888.00 2013-06-01 08:02:42.000 152 12537.65 99.38 55045.25 88888.00 2013-06-01 08:02:42.125 152 12537.67 99.40 55045.28 88888.00 2013-06-01 08:02:42.250 152 12537.75 99.45 55045.28 88888.00 2013-06-01 08:02:42.375 152 12537.75 99.40 55045.22 88888.00 2013-06-01 08:02:42.500 152 12537.73 99.40 55045.20 88888.00 2013-06-01 08:02:42.625 152 12537.70 99.42 55045.18 88888.00 2013-06-01 08:02:42.750 152 12537.65 99.42 55045.18 88888.00 2013-06-01 08:02:42.875 152 12537.62 99.42 55045.15 88888.00 2013-06-01 08:02:43.000 152 12537.60 99.40 55045.10 88888.00 2013-06-01 08:02:43.125 152 12537.55 99.42 55045.12 88888.00 2013-06-01 08:02:43.250 152 12537.52 99.45 55045.10 88888.00 2013-06-01 08:02:43.375 152 12537.60 99.50 55045.07 88888.00 2013-06-01 08:02:43.500 152 12537.60 99.45 55045.03 88888.00 2013-06-01 08:02:43.625 152 12537.58 99.45 55045.00 88888.00 2013-06-01 08:02:43.750 152 12537.60 99.50 55045.00 88888.00 2013-06-01 08:02:43.875 152 12537.58 99.53 55045.03 88888.00 2013-06-01 08:02:44.000 152 12537.50 99.47 55044.97 88888.00 2013-06-01 08:02:44.125 152 12537.50 99.50 55044.95 88888.00 2013-06-01 08:02:44.250 152 12537.45 99.55 55044.95 88888.00 2013-06-01 08:02:44.375 152 12537.48 99.60 55044.95 88888.00 2013-06-01 08:02:44.500 152 12537.50 99.58 55044.90 88888.00 2013-06-01 08:02:44.625 152 12537.48 99.55 55044.90 88888.00 2013-06-01 08:02:44.750 152 12537.38 99.55 55044.85 88888.00 2013-06-01 08:02:44.875 152 12537.27 99.55 55044.85 88888.00 2013-06-01 08:02:45.000 152 12537.25 99.58 55044.88 88888.00 2013-06-01 08:02:45.125 152 12537.35 99.60 55044.88 88888.00 2013-06-01 08:02:45.250 152 12537.35 99.60 55044.85 88888.00 2013-06-01 08:02:45.375 152 12537.45 99.62 55044.85 88888.00 2013-06-01 08:02:45.500 152 12537.40 99.60 55044.80 88888.00 2013-06-01 08:02:45.625 152 12537.27 99.58 55044.75 88888.00 2013-06-01 08:02:45.750 152 12537.23 99.60 55044.78 88888.00 2013-06-01 08:02:45.875 152 12537.23 99.65 55044.75 88888.00 2013-06-01 08:02:46.000 152 12537.15 99.65 55044.72 88888.00 2013-06-01 08:02:46.125 152 12537.10 99.60 55044.70 88888.00 2013-06-01 08:02:46.250 152 12537.12 99.58 55044.68 88888.00 2013-06-01 08:02:46.375 152 12537.23 99.62 55044.70 88888.00 2013-06-01 08:02:46.500 152 12537.27 99.67 55044.70 88888.00 2013-06-01 08:02:46.625 152 12537.23 99.67 55044.70 88888.00 2013-06-01 08:02:46.750 152 12537.15 99.70 55044.68 88888.00 2013-06-01 08:02:46.875 152 12537.08 99.62 55044.65 88888.00 2013-06-01 08:02:47.000 152 12536.98 99.60 55044.60 88888.00 2013-06-01 08:02:47.125 152 12536.92 99.58 55044.60 88888.00 2013-06-01 08:02:47.250 152 12536.95 99.55 55044.60 88888.00 2013-06-01 08:02:47.375 152 12537.00 99.55 55044.60 88888.00 2013-06-01 08:02:47.500 152 12536.90 99.53 55044.57 88888.00 2013-06-01 08:02:47.625 152 12536.83 99.53 55044.53 88888.00 2013-06-01 08:02:47.750 152 12536.77 99.55 55044.53 88888.00 2013-06-01 08:02:47.875 152 12536.70 99.55 55044.55 88888.00 2013-06-01 08:02:48.000 152 12536.75 99.58 55044.57 88888.00 2013-06-01 08:02:48.125 152 12536.83 99.58 55044.57 88888.00 2013-06-01 08:02:48.250 152 12536.75 99.53 55044.50 88888.00 2013-06-01 08:02:48.375 152 12536.58 99.47 55044.47 88888.00 2013-06-01 08:02:48.500 152 12536.48 99.50 55044.50 88888.00 2013-06-01 08:02:48.625 152 12536.48 99.53 55044.53 88888.00 2013-06-01 08:02:48.750 152 12536.48 99.50 55044.53 88888.00 2013-06-01 08:02:48.875 152 12536.52 99.47 55044.50 88888.00 2013-06-01 08:02:49.000 152 12536.52 99.50 55044.45 88888.00 2013-06-01 08:02:49.125 152 12536.50 99.53 55044.47 88888.00 2013-06-01 08:02:49.250 152 12536.40 99.45 55044.47 88888.00 2013-06-01 08:02:49.375 152 12536.33 99.42 55044.43 88888.00 2013-06-01 08:02:49.500 152 12536.30 99.42 55044.40 88888.00 2013-06-01 08:02:49.625 152 12536.33 99.42 55044.40 88888.00 2013-06-01 08:02:49.750 152 12536.27 99.38 55044.38 88888.00 2013-06-01 08:02:49.875 152 12536.25 99.40 55044.38 88888.00 2013-06-01 08:02:50.000 152 12536.25 99.40 55044.40 88888.00 2013-06-01 08:02:50.125 152 12536.20 99.38 55044.40 88888.00 2013-06-01 08:02:50.250 152 12536.12 99.35 55044.40 88888.00 2013-06-01 08:02:50.375 152 12536.12 99.38 55044.43 88888.00 2013-06-01 08:02:50.500 152 12536.08 99.35 55044.35 88888.00 2013-06-01 08:02:50.625 152 12536.02 99.33 55044.30 88888.00 2013-06-01 08:02:50.750 152 12535.98 99.30 55044.32 88888.00 2013-06-01 08:02:50.875 152 12535.85 99.25 55044.28 88888.00 2013-06-01 08:02:51.000 152 12535.85 99.25 55044.25 88888.00 2013-06-01 08:02:51.125 152 12535.85 99.22 55044.28 88888.00 2013-06-01 08:02:51.250 152 12535.85 99.25 55044.30 88888.00 2013-06-01 08:02:51.375 152 12535.83 99.20 55044.28 88888.00 2013-06-01 08:02:51.500 152 12535.75 99.17 55044.22 88888.00 2013-06-01 08:02:51.625 152 12535.73 99.17 55044.25 88888.00 2013-06-01 08:02:51.750 152 12535.67 99.12 55044.22 88888.00 2013-06-01 08:02:51.875 152 12535.62 99.12 55044.22 88888.00 2013-06-01 08:02:52.000 152 12535.55 99.15 55044.22 88888.00 2013-06-01 08:02:52.125 152 12535.52 99.12 55044.25 88888.00 2013-06-01 08:02:52.250 152 12535.55 99.12 55044.22 88888.00 2013-06-01 08:02:52.375 152 12535.50 99.12 55044.22 88888.00 2013-06-01 08:02:52.500 152 12535.50 99.12 55044.15 88888.00 2013-06-01 08:02:52.625 152 12535.45 99.12 55044.20 88888.00 2013-06-01 08:02:52.750 152 12535.42 99.15 55044.22 88888.00 2013-06-01 08:02:52.875 152 12535.30 99.12 55044.20 88888.00 2013-06-01 08:02:53.000 152 12535.23 99.10 55044.20 88888.00 2013-06-01 08:02:53.125 152 12535.17 99.08 55044.18 88888.00 2013-06-01 08:02:53.250 152 12535.15 99.05 55044.20 88888.00 2013-06-01 08:02:53.375 152 12535.17 99.05 55044.15 88888.00 2013-06-01 08:02:53.500 152 12535.10 99.05 55044.12 88888.00 2013-06-01 08:02:53.625 152 12535.00 99.03 55044.10 88888.00 2013-06-01 08:02:53.750 152 12534.98 99.05 55044.12 88888.00 2013-06-01 08:02:53.875 152 12534.90 99.03 55044.12 88888.00 2013-06-01 08:02:54.000 152 12534.85 99.03 55044.12 88888.00 2013-06-01 08:02:54.125 152 12534.80 98.97 55044.10 88888.00 2013-06-01 08:02:54.250 152 12534.73 98.97 55044.12 88888.00 2013-06-01 08:02:54.375 152 12534.67 98.97 55044.12 88888.00 2013-06-01 08:02:54.500 152 12534.58 98.92 55044.12 88888.00 2013-06-01 08:02:54.625 152 12534.55 98.90 55044.10 88888.00 2013-06-01 08:02:54.750 152 12534.48 98.83 55044.10 88888.00 2013-06-01 08:02:54.875 152 12534.42 98.80 55044.10 88888.00 2013-06-01 08:02:55.000 152 12534.42 98.85 55044.10 88888.00 2013-06-01 08:02:55.125 152 12534.42 98.83 55044.10 88888.00 2013-06-01 08:02:55.250 152 12534.33 98.80 55044.10 88888.00 2013-06-01 08:02:55.375 152 12534.33 98.80 55044.12 88888.00 2013-06-01 08:02:55.500 152 12534.30 98.78 55044.12 88888.00 2013-06-01 08:02:55.625 152 12534.23 98.78 55044.10 88888.00 2013-06-01 08:02:55.750 152 12534.08 98.72 55044.05 88888.00 2013-06-01 08:02:55.875 152 12534.02 98.67 55044.03 88888.00 2013-06-01 08:02:56.000 152 12534.02 98.67 55044.03 88888.00 2013-06-01 08:02:56.125 152 12533.92 98.62 55044.07 88888.00 2013-06-01 08:02:56.250 152 12533.85 98.62 55044.07 88888.00 2013-06-01 08:02:56.375 152 12533.77 98.60 55044.03 88888.00 2013-06-01 08:02:56.500 152 12533.67 98.58 55044.03 88888.00 2013-06-01 08:02:56.625 152 12533.75 98.58 55044.03 88888.00 2013-06-01 08:02:56.750 152 12533.77 98.58 55044.03 88888.00 2013-06-01 08:02:56.875 152 12533.73 98.55 55044.03 88888.00 2013-06-01 08:02:57.000 152 12533.65 98.55 55044.00 88888.00 2013-06-01 08:02:57.125 152 12533.60 98.50 55043.97 88888.00 2013-06-01 08:02:57.250 152 12533.60 98.45 55043.97 88888.00 2013-06-01 08:02:57.375 152 12533.58 98.47 55043.95 88888.00 2013-06-01 08:02:57.500 152 12533.55 98.47 55043.97 88888.00 2013-06-01 08:02:57.625 152 12533.55 98.47 55043.97 88888.00 2013-06-01 08:02:57.750 152 12533.55 98.47 55043.97 88888.00 2013-06-01 08:02:57.875 152 12533.60 98.53 55043.97 88888.00 2013-06-01 08:02:58.000 152 12533.58 98.47 55043.93 88888.00 2013-06-01 08:02:58.125 152 12533.48 98.47 55043.95 88888.00 2013-06-01 08:02:58.250 152 12533.38 98.50 55043.95 88888.00 2013-06-01 08:02:58.375 152 12533.40 98.50 55043.93 88888.00 2013-06-01 08:02:58.500 152 12533.35 98.53 55043.90 88888.00 2013-06-01 08:02:58.625 152 12533.33 98.55 55043.90 88888.00 2013-06-01 08:02:58.750 152 12533.30 98.58 55043.93 88888.00 2013-06-01 08:02:58.875 152 12533.30 98.58 55043.93 88888.00 2013-06-01 08:02:59.000 152 12533.27 98.55 55043.90 88888.00 2013-06-01 08:02:59.125 152 12533.30 98.58 55043.90 88888.00 2013-06-01 08:02:59.250 152 12533.27 98.58 55043.88 88888.00 2013-06-01 08:02:59.375 152 12533.23 98.58 55043.82 88888.00 2013-06-01 08:02:59.500 152 12533.15 98.60 55043.82 88888.00 2013-06-01 08:02:59.625 152 12533.25 98.62 55043.82 88888.00 2013-06-01 08:02:59.750 152 12533.30 98.70 55043.85 88888.00 2013-06-01 08:02:59.875 152 12533.27 98.70 55043.85 88888.00 2013-06-01 08:03:00.000 152 12533.23 98.72 55043.82 88888.00 2013-06-01 08:03:00.125 152 12533.20 98.70 55043.85 88888.00 2013-06-01 08:03:00.250 152 12533.17 98.72 55043.85 88888.00 2013-06-01 08:03:00.375 152 12533.17 98.72 55043.82 88888.00 2013-06-01 08:03:00.500 152 12533.20 98.78 55043.80 88888.00 2013-06-01 08:03:00.625 152 12533.17 98.83 55043.80 88888.00 2013-06-01 08:03:00.750 152 12533.17 98.80 55043.75 88888.00 2013-06-01 08:03:00.875 152 12533.20 98.80 55043.72 88888.00 2013-06-01 08:03:01.000 152 12533.23 98.80 55043.75 88888.00 2013-06-01 08:03:01.125 152 12533.15 98.85 55043.78 88888.00 2013-06-01 08:03:01.250 152 12533.02 98.80 55043.75 88888.00 2013-06-01 08:03:01.375 152 12533.05 98.83 55043.78 88888.00 2013-06-01 08:03:01.500 152 12533.10 98.85 55043.75 88888.00 2013-06-01 08:03:01.625 152 12533.00 98.85 55043.75 88888.00 2013-06-01 08:03:01.750 152 12532.92 98.83 55043.70 88888.00 2013-06-01 08:03:01.875 152 12532.85 98.83 55043.72 88888.00 2013-06-01 08:03:02.000 152 12532.85 98.83 55043.68 88888.00 2013-06-01 08:03:02.125 152 12532.88 98.80 55043.65 88888.00 2013-06-01 08:03:02.250 152 12532.92 98.83 55043.62 88888.00 2013-06-01 08:03:02.375 152 12532.95 98.83 55043.65 88888.00 2013-06-01 08:03:02.500 152 12532.92 98.85 55043.68 88888.00 2013-06-01 08:03:02.625 152 12532.95 98.90 55043.70 88888.00 2013-06-01 08:03:02.750 152 12533.00 98.95 55043.68 88888.00 2013-06-01 08:03:02.875 152 12532.98 98.92 55043.65 88888.00 2013-06-01 08:03:03.000 152 12532.98 98.88 55043.65 88888.00 2013-06-01 08:03:03.125 152 12532.98 98.88 55043.68 88888.00 2013-06-01 08:03:03.250 152 12533.00 98.97 55043.65 88888.00 2013-06-01 08:03:03.375 152 12533.02 99.00 55043.68 88888.00 2013-06-01 08:03:03.500 152 12533.00 99.00 55043.65 88888.00 2013-06-01 08:03:03.625 152 12533.02 99.05 55043.65 88888.00 2013-06-01 08:03:03.750 152 12533.05 99.05 55043.62 88888.00 2013-06-01 08:03:03.875 152 12533.05 99.05 55043.60 88888.00 2013-06-01 08:03:04.000 152 12533.02 99.08 55043.60 88888.00 2013-06-01 08:03:04.125 152 12533.02 99.05 55043.60 88888.00 2013-06-01 08:03:04.250 152 12533.00 99.08 55043.57 88888.00 2013-06-01 08:03:04.375 152 12532.98 99.10 55043.57 88888.00 2013-06-01 08:03:04.500 152 12532.95 99.12 55043.55 88888.00 2013-06-01 08:03:04.625 152 12532.90 99.10 55043.45 88888.00 2013-06-01 08:03:04.750 152 12532.90 99.08 55043.43 88888.00 2013-06-01 08:03:04.875 152 12532.95 99.08 55043.40 88888.00 2013-06-01 08:03:05.000 152 12532.95 99.15 55043.38 88888.00 2013-06-01 08:03:05.125 152 12532.92 99.17 55043.45 88888.00 2013-06-01 08:03:05.250 152 12532.88 99.15 55043.40 88888.00 2013-06-01 08:03:05.375 152 12532.95 99.20 55043.43 88888.00 2013-06-01 08:03:05.500 152 12532.98 99.20 55043.40 88888.00 2013-06-01 08:03:05.625 152 12532.95 99.20 55043.40 88888.00 2013-06-01 08:03:05.750 152 12532.88 99.22 55043.43 88888.00 2013-06-01 08:03:05.875 152 12532.85 99.25 55043.43 88888.00 2013-06-01 08:03:06.000 152 12532.90 99.30 55043.40 88888.00 2013-06-01 08:03:06.125 152 12532.90 99.35 55043.38 88888.00 2013-06-01 08:03:06.250 152 12532.85 99.33 55043.38 88888.00 2013-06-01 08:03:06.375 152 12532.90 99.35 55043.38 88888.00 2013-06-01 08:03:06.500 152 12532.90 99.35 55043.35 88888.00 2013-06-01 08:03:06.625 152 12532.88 99.38 55043.32 88888.00 2013-06-01 08:03:06.750 152 12532.85 99.38 55043.30 88888.00 2013-06-01 08:03:06.875 152 12532.85 99.42 55043.32 88888.00 2013-06-01 08:03:07.000 152 12532.85 99.45 55043.32 88888.00 2013-06-01 08:03:07.125 152 12532.88 99.45 55043.32 88888.00 2013-06-01 08:03:07.250 152 12532.77 99.45 55043.30 88888.00 2013-06-01 08:03:07.375 152 12532.80 99.50 55043.30 88888.00 2013-06-01 08:03:07.500 152 12532.85 99.53 55043.30 88888.00 2013-06-01 08:03:07.625 152 12532.85 99.53 55043.28 88888.00 2013-06-01 08:03:07.750 152 12532.83 99.50 55043.25 88888.00 2013-06-01 08:03:07.875 152 12532.77 99.55 55043.28 88888.00 2013-06-01 08:03:08.000 152 12532.77 99.55 55043.28 88888.00 2013-06-01 08:03:08.125 152 12532.73 99.53 55043.28 88888.00 2013-06-01 08:03:08.250 152 12532.67 99.58 55043.25 88888.00 2013-06-01 08:03:08.375 152 12532.62 99.58 55043.25 88888.00 2013-06-01 08:03:08.500 152 12532.60 99.58 55043.22 88888.00 2013-06-01 08:03:08.625 152 12532.60 99.60 55043.25 88888.00 2013-06-01 08:03:08.750 152 12532.60 99.65 55043.25 88888.00 2013-06-01 08:03:08.875 152 12532.60 99.70 55043.22 88888.00 2013-06-01 08:03:09.000 152 12532.55 99.70 55043.20 88888.00 2013-06-01 08:03:09.125 152 12532.60 99.70 55043.20 88888.00 2013-06-01 08:03:09.250 152 12532.62 99.78 55043.20 88888.00 2013-06-01 08:03:09.375 152 12532.60 99.80 55043.22 88888.00 2013-06-01 08:03:09.500 152 12532.60 99.85 55043.22 88888.00 2013-06-01 08:03:09.625 152 12532.52 99.85 55043.20 88888.00 2013-06-01 08:03:09.750 152 12532.48 99.80 55043.18 88888.00 2013-06-01 08:03:09.875 152 12532.50 99.80 55043.18 88888.00 2013-06-01 08:03:10.000 152 12532.55 99.85 55043.15 88888.00 2013-06-01 08:03:10.125 152 12532.50 99.90 55043.15 88888.00 2013-06-01 08:03:10.250 152 12532.48 99.85 55043.15 88888.00 2013-06-01 08:03:10.375 152 12532.45 99.90 55043.15 88888.00 2013-06-01 08:03:10.500 152 12532.48 99.97 55043.18 88888.00 2013-06-01 08:03:10.625 152 12532.45 100.00 55043.18 88888.00 2013-06-01 08:03:10.750 152 12532.38 100.00 55043.15 88888.00 2013-06-01 08:03:10.875 152 12532.40 100.03 55043.15 88888.00 2013-06-01 08:03:11.000 152 12532.42 100.05 55043.15 88888.00 2013-06-01 08:03:11.125 152 12532.35 100.05 55043.15 88888.00 2013-06-01 08:03:11.250 152 12532.33 100.03 55043.18 88888.00 2013-06-01 08:03:11.375 152 12532.33 100.03 55043.15 88888.00 2013-06-01 08:03:11.500 152 12532.30 100.08 55043.18 88888.00 2013-06-01 08:03:11.625 152 12532.20 100.05 55043.12 88888.00 2013-06-01 08:03:11.750 152 12532.17 100.10 55043.12 88888.00 2013-06-01 08:03:11.875 152 12532.20 100.08 55043.12 88888.00 2013-06-01 08:03:12.000 152 12532.12 100.05 55043.10 88888.00 2013-06-01 08:03:12.125 152 12532.00 100.05 55043.10 88888.00 2013-06-01 08:03:12.250 152 12531.95 100.12 55043.15 88888.00 2013-06-01 08:03:12.375 152 12531.98 100.15 55043.10 88888.00 2013-06-01 08:03:12.500 152 12531.95 100.12 55043.10 88888.00 2013-06-01 08:03:12.625 152 12531.92 100.12 55043.07 88888.00 2013-06-01 08:03:12.750 152 12531.92 100.12 55043.07 88888.00 2013-06-01 08:03:12.875 152 12531.90 100.15 55043.03 88888.00 2013-06-01 08:03:13.000 152 12531.85 100.15 55043.03 88888.00 2013-06-01 08:03:13.125 152 12531.80 100.12 55043.07 88888.00 2013-06-01 08:03:13.250 152 12531.88 100.20 55043.07 88888.00 2013-06-01 08:03:13.375 152 12531.85 100.20 55043.03 88888.00 2013-06-01 08:03:13.500 152 12531.75 100.17 55043.00 88888.00 2013-06-01 08:03:13.625 152 12531.70 100.22 55043.03 88888.00 2013-06-01 08:03:13.750 152 12531.67 100.20 55043.03 88888.00 2013-06-01 08:03:13.875 152 12531.67 100.20 55042.97 88888.00 2013-06-01 08:03:14.000 152 12531.65 100.28 55043.03 88888.00 2013-06-01 08:03:14.125 152 12531.60 100.33 55043.07 88888.00 2013-06-01 08:03:14.250 152 12531.58 100.33 55043.05 88888.00 2013-06-01 08:03:14.375 152 12531.62 100.33 55043.05 88888.00 2013-06-01 08:03:14.500 152 12531.60 100.33 55043.03 88888.00 2013-06-01 08:03:14.625 152 12531.50 100.28 55043.03 88888.00 2013-06-01 08:03:14.750 152 12531.42 100.30 55043.03 88888.00 2013-06-01 08:03:14.875 152 12531.35 100.38 55043.05 88888.00 2013-06-01 08:03:15.000 152 12531.33 100.42 55043.05 88888.00 2013-06-01 08:03:15.125 152 12531.38 100.35 55043.03 88888.00 2013-06-01 08:03:15.250 152 12531.38 100.35 55043.05 88888.00 2013-06-01 08:03:15.375 152 12531.45 100.45 55043.07 88888.00 2013-06-01 08:03:15.500 152 12531.38 100.42 55043.07 88888.00 2013-06-01 08:03:15.625 152 12531.30 100.42 55043.05 88888.00 2013-06-01 08:03:15.750 152 12531.33 100.45 55043.05 88888.00 2013-06-01 08:03:15.875 152 12531.35 100.45 55043.05 88888.00 2013-06-01 08:03:16.000 152 12531.33 100.45 55043.05 88888.00 2013-06-01 08:03:16.125 152 12531.30 100.45 55043.03 88888.00 2013-06-01 08:03:16.250 152 12531.27 100.45 55043.03 88888.00 2013-06-01 08:03:16.375 152 12531.27 100.47 55043.03 88888.00 2013-06-01 08:03:16.500 152 12531.27 100.53 55043.05 88888.00 2013-06-01 08:03:16.625 152 12531.25 100.47 55043.05 88888.00 2013-06-01 08:03:16.750 152 12531.23 100.50 55043.05 88888.00 2013-06-01 08:03:16.875 152 12531.20 100.53 55043.05 88888.00 2013-06-01 08:03:17.000 152 12531.23 100.53 55043.05 88888.00 2013-06-01 08:03:17.125 152 12531.20 100.50 55043.05 88888.00 2013-06-01 08:03:17.250 152 12531.10 100.50 55043.03 88888.00 2013-06-01 08:03:17.375 152 12531.10 100.50 55043.00 88888.00 2013-06-01 08:03:17.500 152 12531.08 100.45 55042.97 88888.00 2013-06-01 08:03:17.625 152 12531.05 100.47 55043.03 88888.00 2013-06-01 08:03:17.750 152 12530.95 100.50 55043.05 88888.00 2013-06-01 08:03:17.875 152 12530.90 100.55 55043.03 88888.00 2013-06-01 08:03:18.000 152 12530.90 100.55 55043.00 88888.00 2013-06-01 08:03:18.125 152 12530.95 100.58 55043.05 88888.00 2013-06-01 08:03:18.250 152 12530.92 100.58 55043.05 88888.00 2013-06-01 08:03:18.375 152 12530.90 100.55 55043.03 88888.00 2013-06-01 08:03:18.500 152 12530.90 100.58 55043.00 88888.00 2013-06-01 08:03:18.625 152 12530.85 100.58 55043.03 88888.00 2013-06-01 08:03:18.750 152 12530.88 100.60 55043.07 88888.00 2013-06-01 08:03:18.875 152 12530.88 100.65 55043.07 88888.00 2013-06-01 08:03:19.000 152 12530.77 100.62 55043.05 88888.00 2013-06-01 08:03:19.125 152 12530.77 100.65 55043.07 88888.00 2013-06-01 08:03:19.250 152 12530.77 100.65 55043.05 88888.00 2013-06-01 08:03:19.375 152 12530.77 100.70 55043.07 88888.00 2013-06-01 08:03:19.500 152 12530.70 100.67 55043.05 88888.00 2013-06-01 08:03:19.625 152 12530.62 100.67 55043.05 88888.00 2013-06-01 08:03:19.750 152 12530.55 100.70 55043.03 88888.00 2013-06-01 08:03:19.875 152 12530.55 100.65 55043.00 88888.00 2013-06-01 08:03:20.000 152 12530.55 100.67 55043.03 88888.00 2013-06-01 08:03:20.125 152 12530.52 100.72 55043.07 88888.00 2013-06-01 08:03:20.250 152 12530.45 100.75 55043.07 88888.00 2013-06-01 08:03:20.375 152 12530.42 100.75 55043.10 88888.00 2013-06-01 08:03:20.500 152 12530.45 100.75 55043.10 88888.00 2013-06-01 08:03:20.625 152 12530.45 100.80 55043.10 88888.00 2013-06-01 08:03:20.750 152 12530.35 100.78 55043.07 88888.00 2013-06-01 08:03:20.875 152 12530.35 100.80 55043.10 88888.00 2013-06-01 08:03:21.000 152 12530.35 100.80 55043.12 88888.00 2013-06-01 08:03:21.125 152 12530.35 100.80 55043.12 88888.00 2013-06-01 08:03:21.250 152 12530.33 100.83 55043.12 88888.00 2013-06-01 08:03:21.375 152 12530.35 100.88 55043.12 88888.00 2013-06-01 08:03:21.500 152 12530.30 100.85 55043.12 88888.00 2013-06-01 08:03:21.625 152 12530.20 100.80 55043.10 88888.00 2013-06-01 08:03:21.750 152 12530.20 100.85 55043.10 88888.00 2013-06-01 08:03:21.875 152 12530.25 100.90 55043.10 88888.00 2013-06-01 08:03:22.000 152 12530.23 100.88 55043.10 88888.00 2013-06-01 08:03:22.125 152 12530.23 100.88 55043.10 88888.00 2013-06-01 08:03:22.250 152 12530.12 100.88 55043.10 88888.00 2013-06-01 08:03:22.375 152 12530.08 100.92 55043.12 88888.00 2013-06-01 08:03:22.500 152 12530.05 100.92 55043.12 88888.00 2013-06-01 08:03:22.625 152 12530.00 100.92 55043.12 88888.00 2013-06-01 08:03:22.750 152 12530.00 100.92 55043.12 88888.00 2013-06-01 08:03:22.875 152 12530.00 100.95 55043.12 88888.00 2013-06-01 08:03:23.000 152 12529.98 100.95 55043.12 88888.00 2013-06-01 08:03:23.125 152 12529.92 101.00 55043.15 88888.00 2013-06-01 08:03:23.250 152 12529.80 101.05 55043.20 88888.00 2013-06-01 08:03:23.375 152 12529.75 101.03 55043.18 88888.00 2013-06-01 08:03:23.500 152 12529.75 101.03 55043.15 88888.00 2013-06-01 08:03:23.625 152 12529.77 101.00 55043.12 88888.00 2013-06-01 08:03:23.750 152 12529.77 101.05 55043.15 88888.00 2013-06-01 08:03:23.875 152 12529.73 101.10 55043.18 88888.00 2013-06-01 08:03:24.000 152 12529.67 101.10 55043.18 88888.00 2013-06-01 08:03:24.125 152 12529.62 101.12 55043.20 88888.00 2013-06-01 08:03:24.250 152 12529.65 101.12 55043.20 88888.00 2013-06-01 08:03:24.375 152 12529.65 101.15 55043.18 88888.00 2013-06-01 08:03:24.500 152 12529.62 101.17 55043.18 88888.00 2013-06-01 08:03:24.625 152 12529.60 101.17 55043.20 88888.00 2013-06-01 08:03:24.750 152 12529.55 101.22 55043.22 88888.00 2013-06-01 08:03:24.875 152 12529.45 101.20 55043.20 88888.00 2013-06-01 08:03:25.000 152 12529.42 101.17 55043.18 88888.00 2013-06-01 08:03:25.125 152 12529.40 101.20 55043.18 88888.00 2013-06-01 08:03:25.250 152 12529.30 101.25 55043.20 88888.00 2013-06-01 08:03:25.375 152 12529.27 101.28 55043.20 88888.00 2013-06-01 08:03:25.500 152 12529.27 101.30 55043.20 88888.00 2013-06-01 08:03:25.625 152 12529.33 101.30 55043.20 88888.00 2013-06-01 08:03:25.750 152 12529.33 101.35 55043.22 88888.00 2013-06-01 08:03:25.875 152 12529.23 101.33 55043.22 88888.00 2013-06-01 08:03:26.000 152 12529.20 101.33 55043.22 88888.00 2013-06-01 08:03:26.125 152 12529.20 101.35 55043.25 88888.00 2013-06-01 08:03:26.250 152 12529.08 101.35 55043.25 88888.00 2013-06-01 08:03:26.375 152 12529.05 101.42 55043.28 88888.00 2013-06-01 08:03:26.500 152 12529.10 101.47 55043.28 88888.00 2013-06-01 08:03:26.625 152 12529.10 101.50 55043.30 88888.00 2013-06-01 08:03:26.750 152 12529.02 101.47 55043.28 88888.00 2013-06-01 08:03:26.875 152 12529.00 101.47 55043.25 88888.00 2013-06-01 08:03:27.000 152 12528.95 101.50 55043.25 88888.00 2013-06-01 08:03:27.125 152 12528.92 101.58 55043.32 88888.00 2013-06-01 08:03:27.250 152 12528.88 101.62 55043.30 88888.00 2013-06-01 08:03:27.375 152 12528.85 101.62 55043.30 88888.00 2013-06-01 08:03:27.500 152 12528.80 101.65 55043.28 88888.00 2013-06-01 08:03:27.625 152 12528.77 101.62 55043.28 88888.00 2013-06-01 08:03:27.750 152 12528.77 101.62 55043.25 88888.00 2013-06-01 08:03:27.875 152 12528.80 101.70 55043.28 88888.00 2013-06-01 08:03:28.000 152 12528.80 101.72 55043.30 88888.00 2013-06-01 08:03:28.125 152 12528.80 101.72 55043.30 88888.00 2013-06-01 08:03:28.250 152 12528.80 101.72 55043.30 88888.00 2013-06-01 08:03:28.375 152 12528.77 101.78 55043.30 88888.00 2013-06-01 08:03:28.500 152 12528.75 101.80 55043.32 88888.00 2013-06-01 08:03:28.625 152 12528.67 101.78 55043.30 88888.00 2013-06-01 08:03:28.750 152 12528.67 101.80 55043.32 88888.00 2013-06-01 08:03:28.875 152 12528.70 101.80 55043.30 88888.00 2013-06-01 08:03:29.000 152 12528.65 101.80 55043.30 88888.00 2013-06-01 08:03:29.125 152 12528.60 101.85 55043.32 88888.00 2013-06-01 08:03:29.250 152 12528.52 101.85 55043.32 88888.00 2013-06-01 08:03:29.375 152 12528.55 101.85 55043.30 88888.00 2013-06-01 08:03:29.500 152 12528.55 101.83 55043.28 88888.00 2013-06-01 08:03:29.625 152 12528.52 101.90 55043.30 88888.00 2013-06-01 08:03:29.750 152 12528.55 101.95 55043.32 88888.00 2013-06-01 08:03:29.875 152 12528.52 101.90 55043.30 88888.00 2013-06-01 08:03:30.000 152 12528.42 101.88 55043.25 88888.00 2013-06-01 08:03:30.125 152 12528.50 101.95 55043.30 88888.00 2013-06-01 08:03:30.250 152 12528.60 102.00 55043.35 88888.00 2013-06-01 08:03:30.375 152 12528.62 102.00 55043.35 88888.00 2013-06-01 08:03:30.500 152 12528.58 101.97 55043.30 88888.00 2013-06-01 08:03:30.625 152 12528.58 101.97 55043.32 88888.00 2013-06-01 08:03:30.750 152 12528.58 101.97 55043.35 88888.00 2013-06-01 08:03:30.875 152 12528.52 102.00 55043.32 88888.00 2013-06-01 08:03:31.000 152 12528.52 102.05 55043.32 88888.00 2013-06-01 08:03:31.125 152 12528.55 102.05 55043.32 88888.00 2013-06-01 08:03:31.250 152 12528.52 102.03 55043.32 88888.00 2013-06-01 08:03:31.375 152 12528.45 101.97 55043.30 88888.00 2013-06-01 08:03:31.500 152 12528.40 101.97 55043.28 88888.00 2013-06-01 08:03:31.625 152 12528.40 102.00 55043.28 88888.00 2013-06-01 08:03:31.750 152 12528.42 101.97 55043.28 88888.00 2013-06-01 08:03:31.875 152 12528.42 102.03 55043.30 88888.00 2013-06-01 08:03:32.000 152 12528.42 102.10 55043.30 88888.00 2013-06-01 08:03:32.125 152 12528.40 102.08 55043.32 88888.00 2013-06-01 08:03:32.250 152 12528.38 102.03 55043.30 88888.00 2013-06-01 08:03:32.375 152 12528.27 102.05 55043.30 88888.00 2013-06-01 08:03:32.500 152 12528.27 102.10 55043.32 88888.00 2013-06-01 08:03:32.625 152 12528.27 102.10 55043.32 88888.00 2013-06-01 08:03:32.750 152 12528.33 102.15 55043.35 88888.00 2013-06-01 08:03:32.875 152 12528.33 102.10 55043.32 88888.00 2013-06-01 08:03:33.000 152 12528.23 102.08 55043.30 88888.00 2013-06-01 08:03:33.125 152 12528.20 102.10 55043.32 88888.00 2013-06-01 08:03:33.250 152 12528.23 102.12 55043.35 88888.00 2013-06-01 08:03:33.375 152 12528.27 102.10 55043.35 88888.00 2013-06-01 08:03:33.500 152 12528.25 102.08 55043.32 88888.00 2013-06-01 08:03:33.625 152 12528.25 102.15 55043.35 88888.00 2013-06-01 08:03:33.750 152 12528.25 102.22 55043.38 88888.00 2013-06-01 08:03:33.875 152 12528.27 102.20 55043.40 88888.00 2013-06-01 08:03:34.000 152 12528.30 102.22 55043.38 88888.00 2013-06-01 08:03:34.125 152 12528.30 102.15 55043.35 88888.00 2013-06-01 08:03:34.250 152 12528.25 102.12 55043.35 88888.00 2013-06-01 08:03:34.375 152 12528.20 102.10 55043.32 88888.00 2013-06-01 08:03:34.500 152 12528.23 102.15 55043.35 88888.00 2013-06-01 08:03:34.625 152 12528.17 102.10 55043.32 88888.00 2013-06-01 08:03:34.750 152 12528.17 102.15 55043.35 88888.00 2013-06-01 08:03:34.875 152 12528.23 102.15 55043.38 88888.00 2013-06-01 08:03:35.000 152 12528.27 102.17 55043.38 88888.00 2013-06-01 08:03:35.125 152 12528.27 102.17 55043.40 88888.00 2013-06-01 08:03:35.250 152 12528.27 102.22 55043.40 88888.00 2013-06-01 08:03:35.375 152 12528.23 102.25 55043.43 88888.00 2013-06-01 08:03:35.500 152 12528.17 102.25 55043.45 88888.00 2013-06-01 08:03:35.625 152 12528.17 102.22 55043.40 88888.00 2013-06-01 08:03:35.750 152 12528.12 102.22 55043.43 88888.00 2013-06-01 08:03:35.875 152 12528.15 102.25 55043.43 88888.00 2013-06-01 08:03:36.000 152 12528.25 102.25 55043.43 88888.00 2013-06-01 08:03:36.125 152 12528.25 102.30 55043.40 88888.00 2013-06-01 08:03:36.250 152 12528.17 102.28 55043.38 88888.00 2013-06-01 08:03:36.375 152 12528.20 102.22 55043.35 88888.00 2013-06-01 08:03:36.500 152 12528.25 102.22 55043.38 88888.00 2013-06-01 08:03:36.625 152 12528.30 102.30 55043.43 88888.00 2013-06-01 08:03:36.750 152 12528.35 102.30 55043.43 88888.00 2013-06-01 08:03:36.875 152 12528.33 102.30 55043.38 88888.00 2013-06-01 08:03:37.000 152 12528.27 102.25 55043.40 88888.00 2013-06-01 08:03:37.125 152 12528.27 102.30 55043.45 88888.00 2013-06-01 08:03:37.250 152 12528.27 102.33 55043.45 88888.00 2013-06-01 08:03:37.375 152 12528.25 102.30 55043.45 88888.00 2013-06-01 08:03:37.500 152 12528.17 102.28 55043.43 88888.00 2013-06-01 08:03:37.625 152 12528.17 102.30 55043.43 88888.00 2013-06-01 08:03:37.750 152 12528.25 102.33 55043.43 88888.00 2013-06-01 08:03:37.875 152 12528.33 102.33 55043.43 88888.00 2013-06-01 08:03:38.000 152 12528.40 102.30 55043.43 88888.00 2013-06-01 08:03:38.125 152 12528.30 102.30 55043.43 88888.00 2013-06-01 08:03:38.250 152 12528.30 102.28 55043.43 88888.00 2013-06-01 08:03:38.375 152 12528.27 102.30 55043.40 88888.00 2013-06-01 08:03:38.500 152 12528.33 102.33 55043.40 88888.00 2013-06-01 08:03:38.625 152 12528.27 102.33 55043.45 88888.00 2013-06-01 08:03:38.750 152 12528.27 102.38 55043.45 88888.00 2013-06-01 08:03:38.875 152 12528.33 102.40 55043.47 88888.00 2013-06-01 08:03:39.000 152 12528.33 102.38 55043.40 88888.00 2013-06-01 08:03:39.125 152 12528.33 102.35 55043.40 88888.00 2013-06-01 08:03:39.250 152 12528.35 102.35 55043.45 88888.00 2013-06-01 08:03:39.375 152 12528.38 102.38 55043.45 88888.00 2013-06-01 08:03:39.500 152 12528.38 102.40 55043.43 88888.00 2013-06-01 08:03:39.625 152 12528.38 102.40 55043.43 88888.00 2013-06-01 08:03:39.750 152 12528.40 102.45 55043.45 88888.00 2013-06-01 08:03:39.875 152 12528.42 102.42 55043.47 88888.00 2013-06-01 08:03:40.000 152 12528.42 102.40 55043.43 88888.00 2013-06-01 08:03:40.125 152 12528.45 102.40 55043.43 88888.00 2013-06-01 08:03:40.250 152 12528.40 102.42 55043.47 88888.00 2013-06-01 08:03:40.375 152 12528.35 102.42 55043.45 88888.00 2013-06-01 08:03:40.500 152 12528.35 102.42 55043.43 88888.00 2013-06-01 08:03:40.625 152 12528.35 102.45 55043.45 88888.00 2013-06-01 08:03:40.750 152 12528.38 102.42 55043.45 88888.00 2013-06-01 08:03:40.875 152 12528.35 102.45 55043.43 88888.00 2013-06-01 08:03:41.000 152 12528.35 102.45 55043.40 88888.00 2013-06-01 08:03:41.125 152 12528.40 102.47 55043.45 88888.00 2013-06-01 08:03:41.250 152 12528.52 102.47 55043.45 88888.00 2013-06-01 08:03:41.375 152 12528.60 102.47 55043.43 88888.00 2013-06-01 08:03:41.500 152 12528.60 102.53 55043.43 88888.00 2013-06-01 08:03:41.625 152 12528.55 102.47 55043.43 88888.00 2013-06-01 08:03:41.750 152 12528.48 102.50 55043.43 88888.00 2013-06-01 08:03:41.875 152 12528.45 102.47 55043.45 88888.00 2013-06-01 08:03:42.000 152 12528.50 102.50 55043.43 88888.00 2013-06-01 08:03:42.125 152 12528.52 102.50 55043.43 88888.00 2013-06-01 08:03:42.250 152 12528.52 102.47 55043.40 88888.00 2013-06-01 08:03:42.375 152 12528.52 102.50 55043.40 88888.00 2013-06-01 08:03:42.500 152 12528.60 102.53 55043.43 88888.00 2013-06-01 08:03:42.625 152 12528.60 102.58 55043.43 88888.00 2013-06-01 08:03:42.750 152 12528.55 102.55 55043.43 88888.00 2013-06-01 08:03:42.875 152 12528.52 102.53 55043.40 88888.00 2013-06-01 08:03:43.000 152 12528.55 102.55 55043.40 88888.00 2013-06-01 08:03:43.125 152 12528.58 102.60 55043.40 88888.00 2013-06-01 08:03:43.250 152 12528.60 102.60 55043.40 88888.00 2013-06-01 08:03:43.375 152 12528.62 102.58 55043.40 88888.00 2013-06-01 08:03:43.500 152 12528.67 102.58 55043.40 88888.00 2013-06-01 08:03:43.625 152 12528.60 102.60 55043.40 88888.00 2013-06-01 08:03:43.750 152 12528.58 102.67 55043.43 88888.00 2013-06-01 08:03:43.875 152 12528.62 102.67 55043.43 88888.00 2013-06-01 08:03:44.000 152 12528.65 102.67 55043.40 88888.00 2013-06-01 08:03:44.125 152 12528.65 102.65 55043.43 88888.00 2013-06-01 08:03:44.250 152 12528.60 102.65 55043.43 88888.00 2013-06-01 08:03:44.375 152 12528.65 102.78 55043.47 88888.00 2013-06-01 08:03:44.500 152 12528.60 102.78 55043.45 88888.00 2013-06-01 08:03:44.625 152 12528.62 102.72 55043.45 88888.00 2013-06-01 08:03:44.750 152 12528.67 102.75 55043.45 88888.00 2013-06-01 08:03:44.875 152 12528.65 102.72 55043.43 88888.00 2013-06-01 08:03:45.000 152 12528.70 102.70 55043.38 88888.00 2013-06-01 08:03:45.125 152 12528.75 102.75 55043.40 88888.00 2013-06-01 08:03:45.250 152 12528.75 102.75 55043.40 88888.00 2013-06-01 08:03:45.375 152 12528.75 102.78 55043.35 88888.00 2013-06-01 08:03:45.500 152 12528.70 102.75 55043.35 88888.00 2013-06-01 08:03:45.625 152 12528.67 102.72 55043.38 88888.00 2013-06-01 08:03:45.750 152 12528.75 102.78 55043.40 88888.00 2013-06-01 08:03:45.875 152 12528.80 102.78 55043.38 88888.00 2013-06-01 08:03:46.000 152 12528.77 102.75 55043.38 88888.00 2013-06-01 08:03:46.125 152 12528.83 102.78 55043.40 88888.00 2013-06-01 08:03:46.250 152 12528.85 102.88 55043.40 88888.00 2013-06-01 08:03:46.375 152 12528.85 102.88 55043.43 88888.00 2013-06-01 08:03:46.500 152 12528.80 102.88 55043.43 88888.00 2013-06-01 08:03:46.625 152 12528.80 102.88 55043.40 88888.00 2013-06-01 08:03:46.750 152 12528.80 102.85 55043.38 88888.00 2013-06-01 08:03:46.875 152 12528.80 102.88 55043.38 88888.00 2013-06-01 08:03:47.000 152 12528.83 102.88 55043.32 88888.00 2013-06-01 08:03:47.125 152 12528.85 102.90 55043.38 88888.00 2013-06-01 08:03:47.250 152 12528.83 102.90 55043.40 88888.00 2013-06-01 08:03:47.375 152 12528.88 102.88 55043.38 88888.00 2013-06-01 08:03:47.500 152 12528.90 102.88 55043.35 88888.00 2013-06-01 08:03:47.625 152 12528.90 102.90 55043.35 88888.00 2013-06-01 08:03:47.750 152 12528.98 102.97 55043.38 88888.00 2013-06-01 08:03:47.875 152 12529.10 102.97 55043.38 88888.00 2013-06-01 08:03:48.000 152 12529.08 102.90 55043.32 88888.00 2013-06-01 08:03:48.125 152 12529.08 102.90 55043.32 88888.00 2013-06-01 08:03:48.250 152 12529.10 102.92 55043.32 88888.00 2013-06-01 08:03:48.375 152 12529.12 102.95 55043.30 88888.00 2013-06-01 08:03:48.500 152 12529.17 102.92 55043.28 88888.00 2013-06-01 08:03:48.625 152 12529.15 102.95 55043.25 88888.00 2013-06-01 08:03:48.750 152 12529.17 103.00 55043.28 88888.00 2013-06-01 08:03:48.875 152 12529.25 102.97 55043.30 88888.00 2013-06-01 08:03:49.000 152 12529.20 102.95 55043.25 88888.00 2013-06-01 08:03:49.125 152 12529.23 102.97 55043.25 88888.00 2013-06-01 08:03:49.250 152 12529.27 103.00 55043.25 88888.00 2013-06-01 08:03:49.375 152 12529.35 103.03 55043.25 88888.00 2013-06-01 08:03:49.500 152 12529.40 103.05 55043.25 88888.00 2013-06-01 08:03:49.625 152 12529.45 103.03 55043.25 88888.00 2013-06-01 08:03:49.750 152 12529.35 103.00 55043.25 88888.00 2013-06-01 08:03:49.875 152 12529.38 103.05 55043.25 88888.00 2013-06-01 08:03:50.000 152 12529.42 103.12 55043.28 88888.00 2013-06-01 08:03:50.125 152 12529.42 103.08 55043.25 88888.00 2013-06-01 08:03:50.250 152 12529.45 103.05 55043.22 88888.00 2013-06-01 08:03:50.375 152 12529.50 103.08 55043.22 88888.00 2013-06-01 08:03:50.500 152 12529.50 103.10 55043.20 88888.00 2013-06-01 08:03:50.625 152 12529.48 103.10 55043.22 88888.00 2013-06-01 08:03:50.750 152 12529.55 103.08 55043.20 88888.00 2013-06-01 08:03:50.875 152 12529.65 103.05 55043.20 88888.00 2013-06-01 08:03:51.000 152 12529.62 103.05 55043.15 88888.00 2013-06-01 08:03:51.125 152 12529.62 103.08 55043.18 88888.00 2013-06-01 08:03:51.250 152 12529.62 103.08 55043.18 88888.00 2013-06-01 08:03:51.375 152 12529.67 103.10 55043.15 88888.00 2013-06-01 08:03:51.500 152 12529.73 103.12 55043.15 88888.00 2013-06-01 08:03:51.625 152 12529.70 103.15 55043.18 88888.00 2013-06-01 08:03:51.750 152 12529.80 103.15 55043.12 88888.00 2013-06-01 08:03:51.875 152 12529.77 103.12 55043.12 88888.00 2013-06-01 08:03:52.000 152 12529.77 103.20 55043.12 88888.00 2013-06-01 08:03:52.125 152 12529.83 103.25 55043.15 88888.00 2013-06-01 08:03:52.250 152 12529.83 103.22 55043.15 88888.00 2013-06-01 08:03:52.375 152 12529.80 103.22 55043.15 88888.00 2013-06-01 08:03:52.500 152 12529.75 103.20 55043.12 88888.00 2013-06-01 08:03:52.625 152 12529.75 103.28 55043.15 88888.00 2013-06-01 08:03:52.750 152 12529.80 103.30 55043.15 88888.00 2013-06-01 08:03:52.875 152 12529.80 103.25 55043.12 88888.00 2013-06-01 08:03:53.000 152 12529.75 103.17 55043.05 88888.00 2013-06-01 08:03:53.125 152 12529.73 103.20 55043.10 88888.00 2013-06-01 08:03:53.250 152 12529.83 103.25 55043.12 88888.00 2013-06-01 08:03:53.375 152 12529.88 103.25 55043.10 88888.00 2013-06-01 08:03:53.500 152 12529.83 103.17 55043.05 88888.00 2013-06-01 08:03:53.625 152 12529.77 103.15 55043.05 88888.00 2013-06-01 08:03:53.750 152 12529.75 103.20 55043.05 88888.00 2013-06-01 08:03:53.875 152 12529.75 103.20 55043.03 88888.00 2013-06-01 08:03:54.000 152 12529.83 103.22 55043.05 88888.00 2013-06-01 08:03:54.125 152 12529.80 103.25 55043.07 88888.00 2013-06-01 08:03:54.250 152 12529.70 103.17 55043.03 88888.00 2013-06-01 08:03:54.375 152 12529.75 103.17 55042.97 88888.00 2013-06-01 08:03:54.500 152 12529.83 103.17 55042.97 88888.00 2013-06-01 08:03:54.625 152 12529.85 103.17 55043.03 88888.00 2013-06-01 08:03:54.750 152 12529.85 103.20 55043.05 88888.00 2013-06-01 08:03:54.875 152 12529.80 103.20 55043.03 88888.00 2013-06-01 08:03:55.000 152 12529.80 103.17 55043.00 88888.00 2013-06-01 08:03:55.125 152 12529.85 103.15 55043.03 88888.00 2013-06-01 08:03:55.250 152 12529.80 103.17 55043.05 88888.00 2013-06-01 08:03:55.375 152 12529.75 103.15 55043.03 88888.00 2013-06-01 08:03:55.500 152 12529.73 103.17 55043.00 88888.00 2013-06-01 08:03:55.625 152 12529.80 103.15 55043.03 88888.00 2013-06-01 08:03:55.750 152 12529.85 103.15 55043.03 88888.00 2013-06-01 08:03:55.875 152 12529.83 103.15 55043.00 88888.00 2013-06-01 08:03:56.000 152 12529.77 103.12 55042.97 88888.00 2013-06-01 08:03:56.125 152 12529.80 103.08 55042.95 88888.00 2013-06-01 08:03:56.250 152 12529.77 103.12 55043.03 88888.00 2013-06-01 08:03:56.375 152 12529.77 103.12 55043.03 88888.00 2013-06-01 08:03:56.500 152 12529.77 103.10 55042.97 88888.00 2013-06-01 08:03:56.625 152 12529.77 103.05 55042.95 88888.00 2013-06-01 08:03:56.750 152 12529.77 103.05 55042.93 88888.00 2013-06-01 08:03:56.875 152 12529.75 103.05 55042.95 88888.00 2013-06-01 08:03:57.000 152 12529.75 102.97 55042.90 88888.00 2013-06-01 08:03:57.125 152 12529.67 102.97 55042.90 88888.00 2013-06-01 08:03:57.250 152 12529.67 102.97 55042.93 88888.00 2013-06-01 08:03:57.375 152 12529.73 103.03 55042.95 88888.00 2013-06-01 08:03:57.500 152 12529.70 102.97 55042.95 88888.00 2013-06-01 08:03:57.625 152 12529.70 102.95 55042.93 88888.00 2013-06-01 08:03:57.750 152 12529.75 102.97 55042.93 88888.00 2013-06-01 08:03:57.875 152 12529.70 102.95 55042.97 88888.00 2013-06-01 08:03:58.000 152 12529.70 102.95 55042.97 88888.00 2013-06-01 08:03:58.125 152 12529.70 102.97 55042.95 88888.00 2013-06-01 08:03:58.250 152 12529.67 102.95 55042.95 88888.00 2013-06-01 08:03:58.375 152 12529.65 102.95 55042.90 88888.00 2013-06-01 08:03:58.500 152 12529.62 102.95 55042.93 88888.00 2013-06-01 08:03:58.625 152 12529.70 102.97 55042.97 88888.00 2013-06-01 08:03:58.750 152 12529.70 102.97 55042.97 88888.00 2013-06-01 08:03:58.875 152 12529.65 102.97 55043.00 88888.00 2013-06-01 08:03:59.000 152 12529.58 102.90 55042.93 88888.00 2013-06-01 08:03:59.125 152 12529.58 102.88 55042.90 88888.00 2013-06-01 08:03:59.250 152 12529.62 102.88 55042.90 88888.00 2013-06-01 08:03:59.375 152 12529.67 102.85 55042.90 88888.00 2013-06-01 08:03:59.500 152 12529.67 102.85 55042.85 88888.00 2013-06-01 08:03:59.625 152 12529.60 102.85 55042.88 88888.00 2013-06-01 08:03:59.750 152 12529.58 102.88 55042.90 88888.00 2013-06-01 08:03:59.875 152 12529.48 102.90 55042.88 88888.00 2013-06-01 08:04:00.000 152 12529.48 102.92 55042.90 88888.00 2013-06-01 08:04:00.125 152 12529.48 102.90 55042.85 88888.00 2013-06-01 08:04:00.250 152 12529.48 102.90 55042.85 88888.00 2013-06-01 08:04:00.375 152 12529.42 102.92 55042.90 88888.00 2013-06-01 08:04:00.500 152 12529.48 102.95 55042.90 88888.00 2013-06-01 08:04:00.625 152 12529.45 102.92 55042.82 88888.00 2013-06-01 08:04:00.750 152 12529.40 102.90 55042.85 88888.00 2013-06-01 08:04:00.875 152 12529.40 102.92 55042.88 88888.00 2013-06-01 08:04:01.000 152 12529.40 102.92 55042.85 88888.00 2013-06-01 08:04:01.125 152 12529.35 102.88 55042.85 88888.00 2013-06-01 08:04:01.250 152 12529.35 102.90 55042.90 88888.00 2013-06-01 08:04:01.375 152 12529.35 102.92 55042.90 88888.00 2013-06-01 08:04:01.500 152 12529.27 102.92 55042.95 88888.00 2013-06-01 08:04:01.625 152 12529.25 102.97 55042.95 88888.00 2013-06-01 08:04:01.750 152 12529.27 102.97 55042.95 88888.00 2013-06-01 08:04:01.875 152 12529.23 102.95 55042.88 88888.00 2013-06-01 08:04:02.000 152 12529.15 102.92 55042.85 88888.00 2013-06-01 08:04:02.125 152 12529.20 102.95 55042.90 88888.00 2013-06-01 08:04:02.250 152 12529.15 102.97 55042.90 88888.00 2013-06-01 08:04:02.375 152 12529.12 102.97 55042.93 88888.00 2013-06-01 08:04:02.500 152 12529.08 103.00 55042.95 88888.00 2013-06-01 08:04:02.625 152 12529.10 103.00 55042.90 88888.00 2013-06-01 08:04:02.750 152 12529.02 102.92 55042.85 88888.00 2013-06-01 08:04:02.875 152 12529.00 102.97 55042.88 88888.00 2013-06-01 08:04:03.000 152 12528.95 103.05 55042.90 88888.00 2013-06-01 08:04:03.125 152 12528.92 103.05 55042.93 88888.00 2013-06-01 08:04:03.250 152 12528.92 103.03 55042.93 88888.00 2013-06-01 08:04:03.375 152 12528.90 103.05 55042.90 88888.00 2013-06-01 08:04:03.500 152 12528.85 103.05 55042.90 88888.00 2013-06-01 08:04:03.625 152 12528.75 103.05 55042.90 88888.00 2013-06-01 08:04:03.750 152 12528.73 103.05 55042.90 88888.00 2013-06-01 08:04:03.875 152 12528.80 103.08 55042.93 88888.00 2013-06-01 08:04:04.000 152 12528.80 103.05 55042.90 88888.00 2013-06-01 08:04:04.125 152 12528.77 103.08 55042.93 88888.00 2013-06-01 08:04:04.250 152 12528.77 103.12 55042.95 88888.00 2013-06-01 08:04:04.375 152 12528.80 103.10 55042.90 88888.00 2013-06-01 08:04:04.500 152 12528.80 103.10 55042.88 88888.00 2013-06-01 08:04:04.625 152 12528.75 103.12 55042.93 88888.00 2013-06-01 08:04:04.750 152 12528.67 103.12 55042.93 88888.00 2013-06-01 08:04:04.875 152 12528.60 103.10 55042.93 88888.00 2013-06-01 08:04:05.000 152 12528.58 103.12 55042.90 88888.00 2013-06-01 08:04:05.125 152 12528.62 103.12 55042.90 88888.00 2013-06-01 08:04:05.250 152 12528.62 103.15 55042.90 88888.00 2013-06-01 08:04:05.375 152 12528.62 103.15 55042.95 88888.00 2013-06-01 08:04:05.500 152 12528.67 103.17 55042.95 88888.00 2013-06-01 08:04:05.625 152 12528.58 103.15 55042.93 88888.00 2013-06-01 08:04:05.750 152 12528.48 103.17 55042.90 88888.00 2013-06-01 08:04:05.875 152 12528.48 103.20 55042.90 88888.00 2013-06-01 08:04:06.000 152 12528.50 103.22 55042.93 88888.00 2013-06-01 08:04:06.125 152 12528.50 103.22 55042.93 88888.00 2013-06-01 08:04:06.250 152 12528.50 103.20 55042.90 88888.00 2013-06-01 08:04:06.375 152 12528.50 103.20 55042.88 88888.00 2013-06-01 08:04:06.500 152 12528.50 103.20 55042.88 88888.00 2013-06-01 08:04:06.625 152 12528.48 103.22 55042.93 88888.00 2013-06-01 08:04:06.750 152 12528.38 103.22 55042.90 88888.00 2013-06-01 08:04:06.875 152 12528.27 103.22 55042.93 88888.00 2013-06-01 08:04:07.000 152 12528.27 103.22 55042.90 88888.00 2013-06-01 08:04:07.125 152 12528.33 103.25 55042.90 88888.00 2013-06-01 08:04:07.250 152 12528.38 103.22 55042.88 88888.00 2013-06-01 08:04:07.375 152 12528.40 103.25 55042.90 88888.00 2013-06-01 08:04:07.500 152 12528.35 103.22 55042.90 88888.00 2013-06-01 08:04:07.625 152 12528.25 103.25 55042.90 88888.00 2013-06-01 08:04:07.750 152 12528.25 103.22 55042.88 88888.00 2013-06-01 08:04:07.875 152 12528.25 103.22 55042.88 88888.00 2013-06-01 08:04:08.000 152 12528.30 103.22 55042.88 88888.00 2013-06-01 08:04:08.125 152 12528.33 103.28 55042.93 88888.00 2013-06-01 08:04:08.250 152 12528.25 103.22 55042.93 88888.00 2013-06-01 08:04:08.375 152 12528.25 103.28 55042.93 88888.00 2013-06-01 08:04:08.500 152 12528.23 103.25 55042.90 88888.00 2013-06-01 08:04:08.625 152 12528.20 103.25 55042.90 88888.00 2013-06-01 08:04:08.750 152 12528.20 103.28 55042.93 88888.00 2013-06-01 08:04:08.875 152 12528.23 103.28 55042.93 88888.00 2013-06-01 08:04:09.000 152 12528.27 103.25 55042.90 88888.00 2013-06-01 08:04:09.125 152 12528.20 103.20 55042.90 88888.00 2013-06-01 08:04:09.250 152 12528.15 103.20 55042.93 88888.00 2013-06-01 08:04:09.375 152 12528.15 103.20 55042.90 88888.00 2013-06-01 08:04:09.500 152 12528.12 103.20 55042.88 88888.00 2013-06-01 08:04:09.625 152 12528.12 103.22 55042.93 88888.00 2013-06-01 08:04:09.750 152 12528.12 103.17 55042.90 88888.00 2013-06-01 08:04:09.875 152 12528.10 103.17 55042.90 88888.00 2013-06-01 08:04:10.000 152 12528.08 103.22 55042.90 88888.00 2013-06-01 08:04:10.125 152 12528.05 103.20 55042.93 88888.00 2013-06-01 08:04:10.250 152 12528.02 103.15 55042.93 88888.00 2013-06-01 08:04:10.375 152 12527.98 103.12 55042.93 88888.00 2013-06-01 08:04:10.500 152 12527.95 103.12 55042.95 88888.00 2013-06-01 08:04:10.625 152 12527.95 103.12 55042.95 88888.00 2013-06-01 08:04:10.750 152 12527.90 103.12 55042.95 88888.00 2013-06-01 08:04:10.875 152 12527.90 103.12 55042.93 88888.00 2013-06-01 08:04:11.000 152 12527.90 103.10 55042.93 88888.00 2013-06-01 08:04:11.125 152 12527.88 103.05 55042.93 88888.00 2013-06-01 08:04:11.250 152 12527.83 103.05 55042.97 88888.00 2013-06-01 08:04:11.375 152 12527.80 103.10 55043.03 88888.00 2013-06-01 08:04:11.500 152 12527.80 103.10 55043.00 88888.00 2013-06-01 08:04:11.625 152 12527.85 103.05 55042.97 88888.00 2013-06-01 08:04:11.750 152 12527.83 103.10 55042.97 88888.00 2013-06-01 08:04:11.875 152 12527.75 103.08 55042.93 88888.00 2013-06-01 08:04:12.000 152 12527.70 103.08 55042.95 88888.00 2013-06-01 08:04:12.125 152 12527.73 103.12 55043.00 88888.00 2013-06-01 08:04:12.250 152 12527.65 103.05 55043.00 88888.00 2013-06-01 08:04:12.375 152 12527.65 103.05 55043.00 88888.00 2013-06-01 08:04:12.500 152 12527.62 103.10 55042.97 88888.00 2013-06-01 08:04:12.625 152 12527.55 103.12 55043.03 88888.00 2013-06-01 08:04:12.750 152 12527.50 103.08 55042.97 88888.00 2013-06-01 08:04:12.875 152 12527.40 103.08 55042.97 88888.00 2013-06-01 08:04:13.000 152 12527.45 103.08 55042.97 88888.00 2013-06-01 08:04:13.125 152 12527.48 103.10 55043.00 88888.00 2013-06-01 08:04:13.250 152 12527.50 103.12 55043.00 88888.00 2013-06-01 08:04:13.375 152 12527.50 103.10 55042.95 88888.00 2013-06-01 08:04:13.500 152 12527.38 103.08 55042.95 88888.00 2013-06-01 08:04:13.625 152 12527.25 103.05 55042.95 88888.00 2013-06-01 08:04:13.750 152 12527.25 103.08 55042.95 88888.00 2013-06-01 08:04:13.875 152 12527.20 103.12 55042.97 88888.00 2013-06-01 08:04:14.000 152 12527.27 103.15 55042.95 88888.00 2013-06-01 08:04:14.125 152 12527.33 103.20 55043.00 88888.00 2013-06-01 08:04:14.250 152 12527.38 103.20 55043.00 88888.00 2013-06-01 08:04:14.375 152 12527.27 103.15 55042.93 88888.00 2013-06-01 08:04:14.500 152 12527.23 103.15 55042.90 88888.00 2013-06-01 08:04:14.625 152 12527.25 103.20 55042.95 88888.00 2013-06-01 08:04:14.750 152 12527.30 103.22 55043.00 88888.00 2013-06-01 08:04:14.875 152 12527.27 103.22 55042.97 88888.00 2013-06-01 08:04:15.000 152 12527.23 103.20 55042.93 88888.00 2013-06-01 08:04:15.125 152 12527.23 103.25 55042.97 88888.00 2013-06-01 08:04:15.250 152 12527.23 103.28 55042.95 88888.00 2013-06-01 08:04:15.375 152 12527.23 103.33 55042.97 88888.00 2013-06-01 08:04:15.500 152 12527.23 103.25 55042.95 88888.00 2013-06-01 08:04:15.625 152 12527.20 103.25 55042.90 88888.00 2013-06-01 08:04:15.750 152 12527.20 103.33 55042.93 88888.00 2013-06-01 08:04:15.875 152 12527.25 103.35 55042.90 88888.00 2013-06-01 08:04:16.000 152 12527.23 103.38 55042.90 88888.00 2013-06-01 08:04:16.125 152 12527.20 103.42 55042.93 88888.00 2013-06-01 08:04:16.250 152 12527.23 103.45 55042.93 88888.00 2013-06-01 08:04:16.375 152 12527.20 103.45 55042.93 88888.00 2013-06-01 08:04:16.500 152 12527.10 103.42 55042.90 88888.00 2013-06-01 08:04:16.625 152 12527.17 103.47 55042.90 88888.00 2013-06-01 08:04:16.750 152 12527.25 103.53 55042.90 88888.00 2013-06-01 08:04:16.875 152 12527.23 103.53 55042.88 88888.00 2013-06-01 08:04:17.000 152 12527.23 103.47 55042.88 88888.00 2013-06-01 08:04:17.125 152 12527.23 103.47 55042.88 88888.00 2013-06-01 08:04:17.250 152 12527.20 103.47 55042.85 88888.00 2013-06-01 08:04:17.375 152 12527.17 103.50 55042.85 88888.00 2013-06-01 08:04:17.500 152 12527.20 103.58 55042.88 88888.00 2013-06-01 08:04:17.625 152 12527.23 103.60 55042.90 88888.00 2013-06-01 08:04:17.750 152 12527.25 103.62 55042.88 88888.00 2013-06-01 08:04:17.875 152 12527.20 103.60 55042.85 88888.00 2013-06-01 08:04:18.000 152 12527.15 103.55 55042.80 88888.00 2013-06-01 08:04:18.125 152 12527.17 103.55 55042.82 88888.00 2013-06-01 08:04:18.250 152 12527.20 103.58 55042.82 88888.00 2013-06-01 08:04:18.375 152 12527.23 103.62 55042.80 88888.00 2013-06-01 08:04:18.500 152 12527.25 103.62 55042.80 88888.00 2013-06-01 08:04:18.625 152 12527.20 103.65 55042.80 88888.00 2013-06-01 08:04:18.750 152 12527.20 103.67 55042.82 88888.00 2013-06-01 08:04:18.875 152 12527.23 103.70 55042.78 88888.00 2013-06-01 08:04:19.000 152 12527.25 103.75 55042.78 88888.00 2013-06-01 08:04:19.125 152 12527.25 103.75 55042.80 88888.00 2013-06-01 08:04:19.250 152 12527.27 103.75 55042.80 88888.00 2013-06-01 08:04:19.375 152 12527.33 103.80 55042.80 88888.00 2013-06-01 08:04:19.500 152 12527.35 103.83 55042.80 88888.00 2013-06-01 08:04:19.625 152 12527.30 103.85 55042.78 88888.00 2013-06-01 08:04:19.750 152 12527.30 103.85 55042.80 88888.00 2013-06-01 08:04:19.875 152 12527.30 103.90 55042.80 88888.00 2013-06-01 08:04:20.000 152 12527.30 103.90 55042.80 88888.00 2013-06-01 08:04:20.125 152 12527.27 103.90 55042.78 88888.00 2013-06-01 08:04:20.250 152 12527.23 103.92 55042.78 88888.00 2013-06-01 08:04:20.375 152 12527.27 104.00 55042.75 88888.00 2013-06-01 08:04:20.500 152 12527.25 104.00 55042.75 88888.00 2013-06-01 08:04:20.625 152 12527.25 103.97 55042.72 88888.00 2013-06-01 08:04:20.750 152 12527.23 104.00 55042.70 88888.00 2013-06-01 08:04:20.875 152 12527.30 104.05 55042.72 88888.00 2013-06-01 08:04:21.000 152 12527.27 104.00 55042.68 88888.00 2013-06-01 08:04:21.125 152 12527.27 104.05 55042.70 88888.00 2013-06-01 08:04:21.250 152 12527.30 104.10 55042.72 88888.00 2013-06-01 08:04:21.375 152 12527.33 104.12 55042.70 88888.00 2013-06-01 08:04:21.500 152 12527.33 104.15 55042.70 88888.00 2013-06-01 08:04:21.625 152 12527.33 104.20 55042.68 88888.00 2013-06-01 08:04:21.750 152 12527.30 104.17 55042.65 88888.00 2013-06-01 08:04:21.875 152 12527.38 104.25 55042.68 88888.00 2013-06-01 08:04:22.000 152 12527.40 104.22 55042.65 88888.00 2013-06-01 08:04:22.125 152 12527.42 104.25 55042.65 88888.00 2013-06-01 08:04:22.250 152 12527.38 104.28 55042.60 88888.00 2013-06-01 08:04:22.375 152 12527.42 104.30 55042.57 88888.00 2013-06-01 08:04:22.500 152 12527.48 104.30 55042.57 88888.00 2013-06-01 08:04:22.625 152 12527.52 104.38 55042.62 88888.00 2013-06-01 08:04:22.750 152 12527.52 104.38 55042.60 88888.00 2013-06-01 08:04:22.875 152 12527.52 104.40 55042.57 88888.00 2013-06-01 08:04:23.000 152 12527.50 104.40 55042.55 88888.00 2013-06-01 08:04:23.125 152 12527.52 104.42 55042.55 88888.00 2013-06-01 08:04:23.250 152 12527.58 104.50 55042.55 88888.00 2013-06-01 08:04:23.375 152 12527.58 104.55 55042.53 88888.00 2013-06-01 08:04:23.500 152 12527.62 104.58 55042.53 88888.00 2013-06-01 08:04:23.625 152 12527.70 104.60 55042.50 88888.00 2013-06-01 08:04:23.750 152 12527.75 104.62 55042.50 88888.00 2013-06-01 08:04:23.875 152 12527.73 104.67 55042.50 88888.00 2013-06-01 08:04:24.000 152 12527.73 104.67 55042.50 88888.00 2013-06-01 08:04:24.125 152 12527.73 104.70 55042.47 88888.00 2013-06-01 08:04:24.250 152 12527.75 104.65 55042.45 88888.00 2013-06-01 08:04:24.375 152 12527.83 104.72 55042.45 88888.00 2013-06-01 08:04:24.500 152 12527.77 104.72 55042.45 88888.00 2013-06-01 08:04:24.625 152 12527.80 104.72 55042.45 88888.00 2013-06-01 08:04:24.750 152 12527.83 104.78 55042.43 88888.00 2013-06-01 08:04:24.875 152 12527.85 104.80 55042.47 88888.00 2013-06-01 08:04:25.000 152 12527.88 104.80 55042.43 88888.00 2013-06-01 08:04:25.125 152 12527.90 104.83 55042.45 88888.00 2013-06-01 08:04:25.250 152 12527.92 104.83 55042.45 88888.00 2013-06-01 08:04:25.375 152 12528.02 104.90 55042.45 88888.00 2013-06-01 08:04:25.500 152 12528.00 104.90 55042.40 88888.00 2013-06-01 08:04:25.625 152 12527.92 104.88 55042.38 88888.00 2013-06-01 08:04:25.750 152 12527.90 104.90 55042.38 88888.00 2013-06-01 08:04:25.875 152 12527.95 104.97 55042.38 88888.00 2013-06-01 08:04:26.000 152 12527.98 105.00 55042.38 88888.00 2013-06-01 08:04:26.125 152 12527.92 104.95 55042.35 88888.00 2013-06-01 08:04:26.250 152 12527.92 104.97 55042.35 88888.00 2013-06-01 08:04:26.375 152 12527.98 105.03 55042.35 88888.00 2013-06-01 08:04:26.500 152 12528.02 105.10 55042.35 88888.00 2013-06-01 08:04:26.625 152 12528.00 105.10 55042.35 88888.00 2013-06-01 08:04:26.750 152 12528.02 105.10 55042.32 88888.00 2013-06-01 08:04:26.875 152 12528.00 105.12 55042.30 88888.00 2013-06-01 08:04:27.000 152 12528.00 105.15 55042.28 88888.00 2013-06-01 08:04:27.125 152 12528.05 105.12 55042.30 88888.00 2013-06-01 08:04:27.250 152 12528.05 105.15 55042.30 88888.00 2013-06-01 08:04:27.375 152 12528.10 105.25 55042.32 88888.00 2013-06-01 08:04:27.500 152 12528.17 105.30 55042.30 88888.00 2013-06-01 08:04:27.625 152 12528.17 105.28 55042.28 88888.00 2013-06-01 08:04:27.750 152 12528.12 105.25 55042.28 88888.00 2013-06-01 08:04:27.875 152 12528.15 105.30 55042.28 88888.00 2013-06-01 08:04:28.000 152 12528.17 105.30 55042.25 88888.00 2013-06-01 08:04:28.125 152 12528.15 105.33 55042.30 88888.00 2013-06-01 08:04:28.250 152 12528.15 105.30 55042.25 88888.00 2013-06-01 08:04:28.375 152 12528.12 105.30 55042.20 88888.00 2013-06-01 08:04:28.500 152 12528.12 105.35 55042.22 88888.00 2013-06-01 08:04:28.625 152 12528.20 105.38 55042.25 88888.00 2013-06-01 08:04:28.750 152 12528.25 105.42 55042.25 88888.00 2013-06-01 08:04:28.875 152 12528.27 105.45 55042.22 88888.00 2013-06-01 08:04:29.000 152 12528.25 105.45 55042.20 88888.00 2013-06-01 08:04:29.125 152 12528.30 105.47 55042.22 88888.00 2013-06-01 08:04:29.250 152 12528.25 105.45 55042.22 88888.00 2013-06-01 08:04:29.375 152 12528.30 105.50 55042.25 88888.00 2013-06-01 08:04:29.500 152 12528.35 105.50 55042.18 88888.00 2013-06-01 08:04:29.625 152 12528.30 105.47 55042.15 88888.00 2013-06-01 08:04:29.750 152 12528.27 105.50 55042.15 88888.00 2013-06-01 08:04:29.875 152 12528.35 105.53 55042.12 88888.00 2013-06-01 08:04:30.000 152 12528.48 105.53 55042.10 88888.00 2013-06-01 08:04:30.125 152 12528.45 105.50 55042.07 88888.00 2013-06-01 08:04:30.250 152 12528.50 105.58 55042.15 88888.00 2013-06-01 08:04:30.375 152 12528.58 105.60 55042.15 88888.00 2013-06-01 08:04:30.500 152 12528.55 105.60 55042.12 88888.00 2013-06-01 08:04:30.625 152 12528.60 105.62 55042.10 88888.00 2013-06-01 08:04:30.750 152 12528.62 105.65 55042.05 88888.00 2013-06-01 08:04:30.875 152 12528.67 105.62 55042.05 88888.00 2013-06-01 08:04:31.000 152 12528.70 105.60 55042.03 88888.00 2013-06-01 08:04:31.125 152 12528.73 105.60 55042.05 88888.00 2013-06-01 08:04:31.250 152 12528.73 105.60 55042.03 88888.00 2013-06-01 08:04:31.375 152 12528.75 105.62 55042.05 88888.00 2013-06-01 08:04:31.500 152 12528.75 105.70 55042.07 88888.00 2013-06-01 08:04:31.625 152 12528.77 105.75 55042.07 88888.00 2013-06-01 08:04:31.750 152 12528.85 105.75 55042.05 88888.00 2013-06-01 08:04:31.875 152 12528.80 105.72 55042.03 88888.00 2013-06-01 08:04:32.000 152 12528.83 105.70 55042.00 88888.00 2013-06-01 08:04:32.125 152 12528.90 105.72 55042.05 88888.00 2013-06-01 08:04:32.250 152 12528.95 105.75 55042.00 88888.00 2013-06-01 08:04:32.375 152 12528.88 105.70 55041.93 88888.00 2013-06-01 08:04:32.500 152 12528.90 105.72 55041.90 88888.00 2013-06-01 08:04:32.625 152 12528.95 105.78 55041.97 88888.00 2013-06-01 08:04:32.750 152 12528.98 105.78 55041.95 88888.00 2013-06-01 08:04:32.875 152 12529.02 105.78 55041.95 88888.00 2013-06-01 08:04:33.000 152 12529.10 105.83 55041.93 88888.00 2013-06-01 08:04:33.125 152 12529.10 105.83 55041.95 88888.00 2013-06-01 08:04:33.250 152 12529.12 105.80 55041.88 88888.00 2013-06-01 08:04:33.375 152 12529.23 105.78 55041.90 88888.00 2013-06-01 08:04:33.500 152 12529.23 105.80 55041.88 88888.00 2013-06-01 08:04:33.625 152 12529.23 105.83 55041.85 88888.00 2013-06-01 08:04:33.750 152 12529.33 105.85 55041.88 88888.00 2013-06-01 08:04:33.875 152 12529.38 105.83 55041.85 88888.00 2013-06-01 08:04:34.000 152 12529.45 105.85 55041.85 88888.00 2013-06-01 08:04:34.125 152 12529.52 105.85 55041.85 88888.00 2013-06-01 08:04:34.250 152 12529.55 105.85 55041.88 88888.00 2013-06-01 08:04:34.375 152 12529.55 105.88 55041.85 88888.00 2013-06-01 08:04:34.500 152 12529.50 105.88 55041.82 88888.00 2013-06-01 08:04:34.625 152 12529.50 105.88 55041.82 88888.00 2013-06-01 08:04:34.750 152 12529.52 105.90 55041.82 88888.00 2013-06-01 08:04:34.875 152 12529.58 105.92 55041.78 88888.00 2013-06-01 08:04:35.000 152 12529.65 105.90 55041.80 88888.00 2013-06-01 08:04:35.125 152 12529.70 105.95 55041.85 88888.00 2013-06-01 08:04:35.250 152 12529.70 105.95 55041.85 88888.00 2013-06-01 08:04:35.375 152 12529.67 105.92 55041.82 88888.00 2013-06-01 08:04:35.500 152 12529.73 105.88 55041.78 88888.00 2013-06-01 08:04:35.625 152 12529.85 105.90 55041.78 88888.00 2013-06-01 08:04:35.750 152 12529.88 105.92 55041.75 88888.00 2013-06-01 08:04:35.875 152 12529.90 105.95 55041.78 88888.00 2013-06-01 08:04:36.000 152 12529.92 105.95 55041.78 88888.00 2013-06-01 08:04:36.125 152 12529.95 105.95 55041.75 88888.00 2013-06-01 08:04:36.250 152 12530.02 105.90 55041.70 88888.00 2013-06-01 08:04:36.375 152 12530.02 105.92 55041.65 88888.00 2013-06-01 08:04:36.500 152 12530.10 105.95 55041.70 88888.00 2013-06-01 08:04:36.625 152 12530.08 105.97 55041.70 88888.00 2013-06-01 08:04:36.750 152 12530.12 105.92 55041.68 88888.00 2013-06-01 08:04:36.875 152 12530.23 105.92 55041.68 88888.00 2013-06-01 08:04:37.000 152 12530.25 105.95 55041.68 88888.00 2013-06-01 08:04:37.125 152 12530.25 105.92 55041.65 88888.00 2013-06-01 08:04:37.250 152 12530.35 106.00 55041.65 88888.00 2013-06-01 08:04:37.375 152 12530.45 106.00 55041.68 88888.00 2013-06-01 08:04:37.500 152 12530.48 105.95 55041.65 88888.00 2013-06-01 08:04:37.625 152 12530.40 105.95 55041.62 88888.00 2013-06-01 08:04:37.750 152 12530.38 105.95 55041.62 88888.00 2013-06-01 08:04:37.875 152 12530.50 105.95 55041.65 88888.00 2013-06-01 08:04:38.000 152 12530.58 105.95 55041.62 88888.00 2013-06-01 08:04:38.125 152 12530.55 105.95 55041.65 88888.00 2013-06-01 08:04:38.250 152 12530.55 105.95 55041.62 88888.00 2013-06-01 08:04:38.375 152 12530.62 105.90 55041.57 88888.00 2013-06-01 08:04:38.500 152 12530.60 105.92 55041.57 88888.00 2013-06-01 08:04:38.625 152 12530.70 106.00 55041.60 88888.00 2013-06-01 08:04:38.750 152 12530.75 106.03 55041.60 88888.00 2013-06-01 08:04:38.875 152 12530.80 106.00 55041.57 88888.00 2013-06-01 08:04:39.000 152 12530.85 106.03 55041.55 88888.00 2013-06-01 08:04:39.125 152 12530.90 106.03 55041.53 88888.00 2013-06-01 08:04:39.250 152 12530.88 106.03 55041.53 88888.00 2013-06-01 08:04:39.375 152 12530.90 106.03 55041.53 88888.00 2013-06-01 08:04:39.500 152 12531.00 106.03 55041.53 88888.00 2013-06-01 08:04:39.625 152 12531.08 106.03 55041.50 88888.00 2013-06-01 08:04:39.750 152 12531.15 106.08 55041.50 88888.00 2013-06-01 08:04:39.875 152 12531.17 106.03 55041.50 88888.00 2013-06-01 08:04:40.000 152 12531.20 106.05 55041.47 88888.00 2013-06-01 08:04:40.125 152 12531.23 106.12 55041.50 88888.00 2013-06-01 08:04:40.250 152 12531.27 106.15 55041.47 88888.00 2013-06-01 08:04:40.375 152 12531.30 106.15 55041.47 88888.00 2013-06-01 08:04:40.500 152 12531.35 106.17 55041.47 88888.00 2013-06-01 08:04:40.625 152 12531.40 106.25 55041.47 88888.00 2013-06-01 08:04:40.750 152 12531.48 106.25 55041.45 88888.00 2013-06-01 08:04:40.875 152 12531.45 106.22 55041.43 88888.00 2013-06-01 08:04:41.000 152 12531.45 106.22 55041.45 88888.00 2013-06-01 08:04:41.125 152 12531.48 106.25 55041.47 88888.00 2013-06-01 08:04:41.250 152 12531.55 106.33 55041.50 88888.00 2013-06-01 08:04:41.375 152 12531.55 106.35 55041.47 88888.00 2013-06-01 08:04:41.500 152 12531.62 106.38 55041.45 88888.00 2013-06-01 08:04:41.625 152 12531.70 106.35 55041.43 88888.00 2013-06-01 08:04:41.750 152 12531.75 106.35 55041.43 88888.00 2013-06-01 08:04:41.875 152 12531.75 106.38 55041.40 88888.00 2013-06-01 08:04:42.000 152 12531.85 106.42 55041.40 88888.00 2013-06-01 08:04:42.125 152 12531.90 106.42 55041.38 88888.00 2013-06-01 08:04:42.250 152 12531.90 106.42 55041.38 88888.00 2013-06-01 08:04:42.375 152 12531.92 106.45 55041.38 88888.00 2013-06-01 08:04:42.500 152 12532.00 106.47 55041.35 88888.00 2013-06-01 08:04:42.625 152 12531.95 106.50 55041.38 88888.00 2013-06-01 08:04:42.750 152 12532.00 106.47 55041.35 88888.00 2013-06-01 08:04:42.875 152 12532.12 106.53 55041.32 88888.00 2013-06-01 08:04:43.000 152 12532.23 106.58 55041.30 88888.00 2013-06-01 08:04:43.125 152 12532.30 106.62 55041.30 88888.00 2013-06-01 08:04:43.250 152 12532.33 106.60 55041.30 88888.00 2013-06-01 08:04:43.375 152 12532.35 106.60 55041.28 88888.00 2013-06-01 08:04:43.500 152 12532.40 106.60 55041.28 88888.00 2013-06-01 08:04:43.625 152 12532.42 106.67 55041.28 88888.00 2013-06-01 08:04:43.750 152 12532.45 106.70 55041.25 88888.00 2013-06-01 08:04:43.875 152 12532.48 106.72 55041.28 88888.00 2013-06-01 08:04:44.000 152 12532.58 106.78 55041.30 88888.00 2013-06-01 08:04:44.125 152 12532.65 106.80 55041.25 88888.00 2013-06-01 08:04:44.250 152 12532.67 106.80 55041.22 88888.00 2013-06-01 08:04:44.375 152 12532.75 106.85 55041.22 88888.00 2013-06-01 08:04:44.500 152 12532.77 106.88 55041.22 88888.00 2013-06-01 08:04:44.625 152 12532.77 106.88 55041.20 88888.00 2013-06-01 08:04:44.750 152 12532.85 106.90 55041.20 88888.00 2013-06-01 08:04:44.875 152 12532.88 106.95 55041.20 88888.00 2013-06-01 08:04:45.000 152 12532.92 106.97 55041.18 88888.00 2013-06-01 08:04:45.125 152 12532.92 107.03 55041.18 88888.00 2013-06-01 08:04:45.250 152 12533.00 107.08 55041.20 88888.00 2013-06-01 08:04:45.375 152 12533.05 107.12 55041.18 88888.00 2013-06-01 08:04:45.500 152 12533.12 107.15 55041.15 88888.00 2013-06-01 08:04:45.625 152 12533.17 107.20 55041.15 88888.00 2013-06-01 08:04:45.750 152 12533.25 107.20 55041.18 88888.00 2013-06-01 08:04:45.875 152 12533.30 107.25 55041.15 88888.00 2013-06-01 08:04:46.000 152 12533.33 107.28 55041.12 88888.00 2013-06-01 08:04:46.125 152 12533.40 107.33 55041.15 88888.00 2013-06-01 08:04:46.250 152 12533.48 107.38 55041.15 88888.00 2013-06-01 08:04:46.375 152 12533.55 107.35 55041.10 88888.00 2013-06-01 08:04:46.500 152 12533.67 107.45 55041.07 88888.00 2013-06-01 08:04:46.625 152 12533.75 107.53 55041.07 88888.00 2013-06-01 08:04:46.750 152 12533.80 107.55 55041.10 88888.00 2013-06-01 08:04:46.875 152 12533.88 107.60 55041.10 88888.00 2013-06-01 08:04:47.000 152 12533.88 107.60 55041.05 88888.00 2013-06-01 08:04:47.125 152 12533.90 107.65 55041.05 88888.00 2013-06-01 08:04:47.250 152 12533.92 107.70 55041.07 88888.00 2013-06-01 08:04:47.375 152 12533.98 107.75 55041.07 88888.00 2013-06-01 08:04:47.500 152 12534.02 107.72 55041.03 88888.00 2013-06-01 08:04:47.625 152 12534.05 107.78 55041.00 88888.00 2013-06-01 08:04:47.750 152 12534.15 107.85 55041.00 88888.00 2013-06-01 08:04:47.875 152 12534.15 107.88 55041.00 88888.00 2013-06-01 08:04:48.000 152 12534.15 107.90 55041.00 88888.00 2013-06-01 08:04:48.125 152 12534.23 107.97 55041.03 88888.00 2013-06-01 08:04:48.250 152 12534.27 108.05 55041.07 88888.00 2013-06-01 08:04:48.375 152 12534.35 108.10 55041.05 88888.00 2013-06-01 08:04:48.500 152 12534.35 108.08 55041.03 88888.00 2013-06-01 08:04:48.625 152 12534.38 108.08 55040.95 88888.00 2013-06-01 08:04:48.750 152 12534.42 108.15 55040.95 88888.00 2013-06-01 08:04:48.875 152 12534.48 108.20 55040.95 88888.00 2013-06-01 08:04:49.000 152 12534.58 108.28 55040.97 88888.00 2013-06-01 08:04:49.125 152 12534.65 108.33 55041.03 88888.00 2013-06-01 08:04:49.250 152 12534.67 108.33 55041.00 88888.00 2013-06-01 08:04:49.375 152 12534.67 108.38 55041.00 88888.00 2013-06-01 08:04:49.500 152 12534.75 108.40 55040.97 88888.00 2013-06-01 08:04:49.625 152 12534.80 108.47 55041.00 88888.00 2013-06-01 08:04:49.750 152 12534.83 108.50 55040.97 88888.00 2013-06-01 08:04:49.875 152 12534.85 108.58 55040.97 88888.00 2013-06-01 08:04:50.000 152 12534.85 108.58 55040.97 88888.00 2013-06-01 08:04:50.125 152 12534.85 108.58 55040.97 88888.00 2013-06-01 08:04:50.250 152 12534.90 108.60 55040.95 88888.00 2013-06-01 08:04:50.375 152 12534.92 108.67 55040.93 88888.00 2013-06-01 08:04:50.500 152 12534.98 108.70 55040.93 88888.00 2013-06-01 08:04:50.625 152 12535.05 108.75 55040.90 88888.00 2013-06-01 08:04:50.750 152 12535.08 108.78 55040.90 88888.00 2013-06-01 08:04:50.875 152 12535.12 108.85 55040.88 88888.00 2013-06-01 08:04:51.000 152 12535.17 108.88 55040.93 88888.00 2013-06-01 08:04:51.125 152 12535.20 108.92 55040.93 88888.00 2013-06-01 08:04:51.250 152 12535.25 108.97 55040.93 88888.00 2013-06-01 08:04:51.375 152 12535.35 109.00 55040.90 88888.00 2013-06-01 08:04:51.500 152 12535.45 109.03 55040.90 88888.00 2013-06-01 08:04:51.625 152 12535.52 109.08 55040.88 88888.00 2013-06-01 08:04:51.750 152 12535.58 109.08 55040.85 88888.00 2013-06-01 08:04:51.875 152 12535.60 109.08 55040.82 88888.00 2013-06-01 08:04:52.000 152 12535.65 109.10 55040.82 88888.00 2013-06-01 08:04:52.125 152 12535.70 109.10 55040.82 88888.00 2013-06-01 08:04:52.250 152 12535.77 109.12 55040.80 88888.00 2013-06-01 08:04:52.375 152 12535.88 109.20 55040.80 88888.00 2013-06-01 08:04:52.500 152 12535.90 109.20 55040.78 88888.00 2013-06-01 08:04:52.625 152 12536.08 109.22 55040.78 88888.00 2013-06-01 08:04:52.750 152 12536.15 109.25 55040.78 88888.00 2013-06-01 08:04:52.875 152 12536.17 109.30 55040.78 88888.00 2013-06-01 08:04:53.000 152 12536.15 109.33 55040.78 88888.00 2013-06-01 08:04:53.125 152 12536.25 109.35 55040.80 88888.00 2013-06-01 08:04:53.250 152 12536.27 109.38 55040.80 88888.00 2013-06-01 08:04:53.375 152 12536.33 109.42 55040.80 88888.00 2013-06-01 08:04:53.500 152 12536.40 109.40 55040.78 88888.00 2013-06-01 08:04:53.625 152 12536.42 109.45 55040.78 88888.00 2013-06-01 08:04:53.750 152 12536.52 109.47 55040.80 88888.00 2013-06-01 08:04:53.875 152 12536.58 109.50 55040.80 88888.00 2013-06-01 08:04:54.000 152 12536.60 109.53 55040.78 88888.00 2013-06-01 08:04:54.125 152 12536.67 109.58 55040.78 88888.00 2013-06-01 08:04:54.250 152 12536.77 109.65 55040.80 88888.00 2013-06-01 08:04:54.375 152 12536.85 109.65 55040.75 88888.00 2013-06-01 08:04:54.500 152 12536.85 109.65 55040.75 88888.00 2013-06-01 08:04:54.625 152 12536.85 109.67 55040.75 88888.00 2013-06-01 08:04:54.750 152 12536.92 109.70 55040.75 88888.00 2013-06-01 08:04:54.875 152 12537.02 109.75 55040.75 88888.00 2013-06-01 08:04:55.000 152 12537.12 109.78 55040.72 88888.00 2013-06-01 08:04:55.125 152 12537.15 109.78 55040.72 88888.00 2013-06-01 08:04:55.250 152 12537.20 109.83 55040.72 88888.00 2013-06-01 08:04:55.375 152 12537.33 109.90 55040.75 88888.00 2013-06-01 08:04:55.500 152 12537.40 109.95 55040.78 88888.00 2013-06-01 08:04:55.625 152 12537.42 109.95 55040.75 88888.00 2013-06-01 08:04:55.750 152 12537.50 109.97 55040.72 88888.00 2013-06-01 08:04:55.875 152 12537.65 110.03 55040.72 88888.00 2013-06-01 08:04:56.000 152 12537.83 110.05 55040.70 88888.00 2013-06-01 08:04:56.125 152 12537.83 110.08 55040.72 88888.00 2013-06-01 08:04:56.250 152 12537.83 110.08 55040.72 88888.00 2013-06-01 08:04:56.375 152 12537.88 110.10 55040.72 88888.00 2013-06-01 08:04:56.500 152 12537.95 110.20 55040.72 88888.00 2013-06-01 08:04:56.625 152 12538.05 110.22 55040.72 88888.00 2013-06-01 08:04:56.750 152 12538.12 110.22 55040.68 88888.00 2013-06-01 08:04:56.875 152 12538.15 110.28 55040.65 88888.00 2013-06-01 08:04:57.000 152 12538.20 110.35 55040.68 88888.00 2013-06-01 08:04:57.125 152 12538.20 110.38 55040.68 88888.00 2013-06-01 08:04:57.250 152 12538.20 110.38 55040.68 88888.00 2013-06-01 08:04:57.375 152 12538.33 110.45 55040.68 88888.00 2013-06-01 08:04:57.500 152 12538.35 110.50 55040.68 88888.00 2013-06-01 08:04:57.625 152 12538.40 110.50 55040.68 88888.00 2013-06-01 08:04:57.750 152 12538.50 110.55 55040.68 88888.00 2013-06-01 08:04:57.875 152 12538.58 110.60 55040.65 88888.00 2013-06-01 08:04:58.000 152 12538.70 110.62 55040.65 88888.00 2013-06-01 08:04:58.125 152 12538.75 110.70 55040.68 88888.00 2013-06-01 08:04:58.250 152 12538.77 110.75 55040.65 88888.00 2013-06-01 08:04:58.375 152 12538.80 110.75 55040.68 88888.00 2013-06-01 08:04:58.500 152 12538.85 110.78 55040.62 88888.00 2013-06-01 08:04:58.625 152 12538.85 110.80 55040.62 88888.00 2013-06-01 08:04:58.750 152 12538.92 110.78 55040.57 88888.00 2013-06-01 08:04:58.875 152 12539.05 110.83 55040.60 88888.00 2013-06-01 08:04:59.000 152 12539.17 110.95 55040.62 88888.00 2013-06-01 08:04:59.125 152 12539.25 110.97 55040.62 88888.00 2013-06-01 08:04:59.250 152 12539.23 110.97 55040.60 88888.00 2013-06-01 08:04:59.375 152 12539.35 111.00 55040.60 88888.00 2013-06-01 08:04:59.500 152 12539.40 111.08 55040.57 88888.00 2013-06-01 08:04:59.625 152 12539.40 111.08 55040.60 88888.00 2013-06-01 08:04:59.750 152 12539.45 111.12 55040.60 88888.00 2013-06-01 08:04:59.875 152 12539.52 111.17 55040.60 88888.00 2013-06-01 08:05:00.000 152 12539.67 111.25 55040.57 88888.00 2013-06-01 08:05:00.125 152 12539.65 111.22 55040.55 88888.00 2013-06-01 08:05:00.250 152 12539.65 111.25 55040.60 88888.00 2013-06-01 08:05:00.375 152 12539.70 111.28 55040.55 88888.00 2013-06-01 08:05:00.500 152 12539.80 111.33 55040.53 88888.00 2013-06-01 08:05:00.625 152 12539.92 111.38 55040.50 88888.00 2013-06-01 08:05:00.750 152 12540.00 111.47 55040.55 88888.00 2013-06-01 08:05:00.875 152 12540.02 111.58 55040.55 88888.00 2013-06-01 08:05:01.000 152 12540.15 111.62 55040.50 88888.00 2013-06-01 08:05:01.125 152 12540.20 111.65 55040.53 88888.00 2013-06-01 08:05:01.250 152 12540.25 111.67 55040.50 88888.00 2013-06-01 08:05:01.375 152 12540.27 111.72 55040.47 88888.00 2013-06-01 08:05:01.500 152 12540.30 111.75 55040.47 88888.00 2013-06-01 08:05:01.625 152 12540.42 111.85 55040.50 88888.00 2013-06-01 08:05:01.750 152 12540.55 111.92 55040.50 88888.00 2013-06-01 08:05:01.875 152 12540.67 111.92 55040.45 88888.00 2013-06-01 08:05:02.000 152 12540.73 111.95 55040.45 88888.00 2013-06-01 08:05:02.125 152 12540.80 112.00 55040.50 88888.00 2013-06-01 08:05:02.250 152 12540.83 112.08 55040.47 88888.00 2013-06-01 08:05:02.375 152 12540.90 112.12 55040.53 88888.00 2013-06-01 08:05:02.500 152 12540.95 112.15 55040.50 88888.00 2013-06-01 08:05:02.625 152 12540.98 112.17 55040.45 88888.00 2013-06-01 08:05:02.750 152 12540.98 112.28 55040.47 88888.00 2013-06-01 08:05:02.875 152 12541.00 112.33 55040.50 88888.00 2013-06-01 08:05:03.000 152 12541.08 112.35 55040.45 88888.00 2013-06-01 08:05:03.125 152 12541.12 112.40 55040.45 88888.00 2013-06-01 08:05:03.250 152 12541.17 112.45 55040.45 88888.00 2013-06-01 08:05:03.375 152 12541.23 112.47 55040.45 88888.00 2013-06-01 08:05:03.500 152 12541.17 112.47 55040.45 88888.00 2013-06-01 08:05:03.625 152 12541.20 112.47 55040.47 88888.00 2013-06-01 08:05:03.750 152 12541.30 112.50 55040.45 88888.00 2013-06-01 08:05:03.875 152 12541.30 112.58 55040.43 88888.00 2013-06-01 08:05:04.000 152 12541.33 112.62 55040.45 88888.00 2013-06-01 08:05:04.125 152 12541.38 112.62 55040.45 88888.00 2013-06-01 08:05:04.250 152 12541.42 112.67 55040.43 88888.00 2013-06-01 08:05:04.375 152 12541.45 112.65 55040.40 88888.00 2013-06-01 08:05:04.500 152 12541.50 112.70 55040.40 88888.00 2013-06-01 08:05:04.625 152 12541.55 112.78 55040.47 88888.00 2013-06-01 08:05:04.750 152 12541.62 112.78 55040.47 88888.00 2013-06-01 08:05:04.875 152 12541.75 112.83 55040.45 88888.00 2013-06-01 08:05:05.000 152 12541.77 112.88 55040.47 88888.00 2013-06-01 08:05:05.125 152 12541.77 112.90 55040.50 88888.00 2013-06-01 08:05:05.250 152 12541.75 112.85 55040.45 88888.00 2013-06-01 08:05:05.375 152 12541.85 112.92 55040.50 88888.00 2013-06-01 08:05:05.500 152 12541.88 112.95 55040.45 88888.00 2013-06-01 08:05:05.625 152 12542.00 113.03 55040.50 88888.00 2013-06-01 08:05:05.750 152 12542.02 113.03 55040.47 88888.00 2013-06-01 08:05:05.875 152 12542.02 113.00 55040.45 88888.00 2013-06-01 08:05:06.000 152 12542.00 113.05 55040.43 88888.00 2013-06-01 08:05:06.125 152 12542.02 113.08 55040.43 88888.00 2013-06-01 08:05:06.250 152 12542.08 113.08 55040.43 88888.00 2013-06-01 08:05:06.375 152 12542.17 113.17 55040.47 88888.00 2013-06-01 08:05:06.500 152 12542.25 113.25 55040.50 88888.00 2013-06-01 08:05:06.625 152 12542.25 113.25 55040.45 88888.00 2013-06-01 08:05:06.750 152 12542.30 113.22 55040.43 88888.00 2013-06-01 08:05:06.875 152 12542.38 113.22 55040.45 88888.00 2013-06-01 08:05:07.000 152 12542.42 113.22 55040.45 88888.00 2013-06-01 08:05:07.125 152 12542.48 113.28 55040.47 88888.00 2013-06-01 08:05:07.250 152 12542.52 113.28 55040.50 88888.00 2013-06-01 08:05:07.375 152 12542.62 113.30 55040.47 88888.00 2013-06-01 08:05:07.500 152 12542.67 113.38 55040.47 88888.00 2013-06-01 08:05:07.625 152 12542.75 113.38 55040.43 88888.00 2013-06-01 08:05:07.750 152 12542.75 113.40 55040.45 88888.00 2013-06-01 08:05:07.875 152 12542.80 113.38 55040.43 88888.00 2013-06-01 08:05:08.000 152 12542.92 113.45 55040.43 88888.00 2013-06-01 08:05:08.125 152 12542.98 113.47 55040.43 88888.00 2013-06-01 08:05:08.250 152 12543.02 113.50 55040.43 88888.00 2013-06-01 08:05:08.375 152 12543.10 113.58 55040.45 88888.00 2013-06-01 08:05:08.500 152 12543.17 113.58 55040.45 88888.00 2013-06-01 08:05:08.625 152 12543.17 113.58 55040.43 88888.00 2013-06-01 08:05:08.750 152 12543.20 113.58 55040.43 88888.00 2013-06-01 08:05:08.875 152 12543.30 113.60 55040.43 88888.00 2013-06-01 08:05:09.000 152 12543.38 113.65 55040.40 88888.00 2013-06-01 08:05:09.125 152 12543.50 113.67 55040.43 88888.00 2013-06-01 08:05:09.250 152 12543.52 113.62 55040.40 88888.00 2013-06-01 08:05:09.375 152 12543.60 113.70 55040.40 88888.00 2013-06-01 08:05:09.500 152 12543.67 113.75 55040.47 88888.00 2013-06-01 08:05:09.625 152 12543.73 113.78 55040.45 88888.00 2013-06-01 08:05:09.750 152 12543.73 113.78 55040.43 88888.00 2013-06-01 08:05:09.875 152 12543.88 113.80 55040.47 88888.00 2013-06-01 08:05:10.000 152 12543.95 113.85 55040.45 88888.00 2013-06-01 08:05:10.125 152 12543.98 113.88 55040.45 88888.00 2013-06-01 08:05:10.250 152 12543.98 113.90 55040.47 88888.00 2013-06-01 08:05:10.375 152 12544.05 113.95 55040.43 88888.00 2013-06-01 08:05:10.500 152 12544.17 113.92 55040.40 88888.00 2013-06-01 08:05:10.625 152 12544.30 113.95 55040.40 88888.00 2013-06-01 08:05:10.750 152 12544.35 114.03 55040.45 88888.00 2013-06-01 08:05:10.875 152 12544.40 114.08 55040.47 88888.00 2013-06-01 08:05:11.000 152 12544.40 114.12 55040.45 88888.00 2013-06-01 08:05:11.125 152 12544.45 114.15 55040.43 88888.00 2013-06-01 08:05:11.250 152 12544.48 114.15 55040.40 88888.00 2013-06-01 08:05:11.375 152 12544.58 114.22 55040.45 88888.00 2013-06-01 08:05:11.500 152 12544.65 114.30 55040.47 88888.00 2013-06-01 08:05:11.625 152 12544.73 114.30 55040.45 88888.00 2013-06-01 08:05:11.750 152 12544.80 114.35 55040.45 88888.00 2013-06-01 08:05:11.875 152 12544.90 114.35 55040.45 88888.00 2013-06-01 08:05:12.000 152 12544.95 114.38 55040.43 88888.00 2013-06-01 08:05:12.125 152 12544.90 114.40 55040.43 88888.00 2013-06-01 08:05:12.250 152 12545.00 114.47 55040.43 88888.00 2013-06-01 08:05:12.375 152 12545.02 114.47 55040.38 88888.00 2013-06-01 08:05:12.500 152 12545.05 114.50 55040.38 88888.00 2013-06-01 08:05:12.625 152 12545.08 114.50 55040.40 88888.00 2013-06-01 08:05:12.750 152 12545.17 114.58 55040.40 88888.00 2013-06-01 08:05:12.875 152 12545.20 114.62 55040.40 88888.00 2013-06-01 08:05:13.000 152 12545.25 114.65 55040.43 88888.00 2013-06-01 08:05:13.125 152 12545.38 114.70 55040.43 88888.00 2013-06-01 08:05:13.250 152 12545.48 114.70 55040.43 88888.00 2013-06-01 08:05:13.375 152 12545.48 114.75 55040.40 88888.00 2013-06-01 08:05:13.500 152 12545.52 114.85 55040.45 88888.00 2013-06-01 08:05:13.625 152 12545.52 114.92 55040.47 88888.00 2013-06-01 08:05:13.750 152 12545.60 115.00 55040.45 88888.00 2013-06-01 08:05:13.875 152 12545.62 115.03 55040.45 88888.00 2013-06-01 08:05:14.000 152 12545.62 115.08 55040.45 88888.00 2013-06-01 08:05:14.125 152 12545.75 115.10 55040.47 88888.00 2013-06-01 08:05:14.250 152 12545.83 115.15 55040.47 88888.00 2013-06-01 08:05:14.375 152 12545.88 115.20 55040.47 88888.00 2013-06-01 08:05:14.500 152 12545.90 115.20 55040.45 88888.00 2013-06-01 08:05:14.625 152 12545.95 115.25 55040.45 88888.00 2013-06-01 08:05:14.750 152 12545.95 115.25 55040.47 88888.00 2013-06-01 08:05:14.875 152 12545.92 115.33 55040.45 88888.00 2013-06-01 08:05:15.000 152 12545.95 115.38 55040.45 88888.00 2013-06-01 08:05:15.125 152 12546.00 115.42 55040.45 88888.00 2013-06-01 08:05:15.250 152 12546.08 115.47 55040.47 88888.00 2013-06-01 08:05:15.375 152 12546.23 115.53 55040.47 88888.00 2013-06-01 08:05:15.500 152 12546.27 115.55 55040.47 88888.00 2013-06-01 08:05:15.625 152 12546.30 115.53 55040.47 88888.00 2013-06-01 08:05:15.750 152 12546.33 115.58 55040.45 88888.00 2013-06-01 08:05:15.875 152 12546.45 115.65 55040.45 88888.00 2013-06-01 08:05:16.000 152 12546.48 115.67 55040.45 88888.00 2013-06-01 08:05:16.125 152 12546.50 115.72 55040.47 88888.00 2013-06-01 08:05:16.250 152 12546.52 115.72 55040.47 88888.00 2013-06-01 08:05:16.375 152 12546.60 115.72 55040.45 88888.00 2013-06-01 08:05:16.500 152 12546.65 115.75 55040.45 88888.00 2013-06-01 08:05:16.625 152 12546.70 115.80 55040.45 88888.00 2013-06-01 08:05:16.750 152 12546.73 115.80 55040.45 88888.00 2013-06-01 08:05:16.875 152 12546.80 115.85 55040.45 88888.00 2013-06-01 08:05:17.000 152 12546.95 115.90 55040.47 88888.00 2013-06-01 08:05:17.125 152 12546.95 115.92 55040.45 88888.00 2013-06-01 08:05:17.250 152 12547.02 115.92 55040.50 88888.00 2013-06-01 08:05:17.375 152 12547.10 115.92 55040.45 88888.00 2013-06-01 08:05:17.500 152 12547.17 115.97 55040.47 88888.00 2013-06-01 08:05:17.625 152 12547.20 115.97 55040.45 88888.00 2013-06-01 08:05:17.750 152 12547.27 116.00 55040.47 88888.00 2013-06-01 08:05:17.875 152 12547.35 116.00 55040.43 88888.00 2013-06-01 08:05:18.000 152 12547.42 116.00 55040.43 88888.00 2013-06-01 08:05:18.125 152 12547.48 116.00 55040.45 88888.00 2013-06-01 08:05:18.250 152 12547.45 116.10 55040.47 88888.00 2013-06-01 08:05:18.375 152 12547.50 116.10 55040.50 88888.00 2013-06-01 08:05:18.500 152 12547.60 116.17 55040.50 88888.00 2013-06-01 08:05:18.625 152 12547.70 116.15 55040.50 88888.00 2013-06-01 08:05:18.750 152 12547.73 116.17 55040.47 88888.00 2013-06-01 08:05:18.875 152 12547.80 116.20 55040.47 88888.00 2013-06-01 08:05:19.000 152 12547.90 116.22 55040.47 88888.00 2013-06-01 08:05:19.125 152 12547.88 116.25 55040.53 88888.00 2013-06-01 08:05:19.250 152 12547.80 116.25 55040.47 88888.00 2013-06-01 08:05:19.375 152 12547.88 116.30 55040.50 88888.00 2013-06-01 08:05:19.500 152 12547.95 116.35 55040.53 88888.00 2013-06-01 08:05:19.625 152 12548.02 116.38 55040.53 88888.00 2013-06-01 08:05:19.750 152 12548.02 116.38 55040.50 88888.00 2013-06-01 08:05:19.875 152 12548.05 116.33 55040.47 88888.00 2013-06-01 08:05:20.000 152 12548.08 116.30 55040.47 88888.00 2013-06-01 08:05:20.125 152 12548.17 116.33 55040.47 88888.00 2013-06-01 08:05:20.250 152 12548.23 116.38 55040.50 88888.00 2013-06-01 08:05:20.375 152 12548.23 116.42 55040.47 88888.00 2013-06-01 08:05:20.500 152 12548.30 116.50 55040.50 88888.00 2013-06-01 08:05:20.625 152 12548.35 116.50 55040.50 88888.00 2013-06-01 08:05:20.750 152 12548.40 116.47 55040.53 88888.00 2013-06-01 08:05:20.875 152 12548.45 116.45 55040.55 88888.00 2013-06-01 08:05:21.000 152 12548.52 116.47 55040.53 88888.00 2013-06-01 08:05:21.125 152 12548.60 116.55 55040.57 88888.00 2013-06-01 08:05:21.250 152 12548.58 116.53 55040.57 88888.00 2013-06-01 08:05:21.375 152 12548.62 116.55 55040.53 88888.00 2013-06-01 08:05:21.500 152 12548.65 116.58 55040.53 88888.00 2013-06-01 08:05:21.625 152 12548.73 116.58 55040.55 88888.00 2013-06-01 08:05:21.750 152 12548.83 116.58 55040.50 88888.00 2013-06-01 08:05:21.875 152 12548.88 116.60 55040.50 88888.00 2013-06-01 08:05:22.000 152 12548.92 116.67 55040.53 88888.00 2013-06-01 08:05:22.125 152 12549.05 116.70 55040.57 88888.00 2013-06-01 08:05:22.250 152 12549.05 116.67 55040.57 88888.00 2013-06-01 08:05:22.375 152 12549.05 116.72 55040.57 88888.00 2013-06-01 08:05:22.500 152 12549.08 116.78 55040.55 88888.00 2013-06-01 08:05:22.625 152 12549.10 116.75 55040.55 88888.00 2013-06-01 08:05:22.750 152 12549.17 116.78 55040.53 88888.00 2013-06-01 08:05:22.875 152 12549.30 116.78 55040.55 88888.00 2013-06-01 08:05:23.000 152 12549.35 116.78 55040.55 88888.00 2013-06-01 08:05:23.125 152 12549.40 116.80 55040.60 88888.00 2013-06-01 08:05:23.250 152 12549.45 116.83 55040.62 88888.00 2013-06-01 08:05:23.375 152 12549.52 116.88 55040.65 88888.00 2013-06-01 08:05:23.500 152 12549.50 116.90 55040.60 88888.00 2013-06-01 08:05:23.625 152 12549.55 116.88 55040.62 88888.00 2013-06-01 08:05:23.750 152 12549.58 116.88 55040.62 88888.00 2013-06-01 08:05:23.875 152 12549.60 116.88 55040.60 88888.00 2013-06-01 08:05:24.000 152 12549.62 116.85 55040.60 88888.00 2013-06-01 08:05:24.125 152 12549.65 116.88 55040.60 88888.00 2013-06-01 08:05:24.250 152 12549.75 116.90 55040.62 88888.00 2013-06-01 08:05:24.375 152 12549.77 116.92 55040.62 88888.00 2013-06-01 08:05:24.500 152 12549.77 116.95 55040.62 88888.00 2013-06-01 08:05:24.625 152 12549.73 116.97 55040.57 88888.00 2013-06-01 08:05:24.750 152 12549.77 116.95 55040.60 88888.00 2013-06-01 08:05:24.875 152 12549.88 116.97 55040.60 88888.00 2013-06-01 08:05:25.000 152 12549.98 117.03 55040.62 88888.00 2013-06-01 08:05:25.125 152 12550.02 117.08 55040.62 88888.00 2013-06-01 08:05:25.250 152 12550.08 117.10 55040.65 88888.00 2013-06-01 08:05:25.375 152 12550.17 117.15 55040.70 88888.00 2013-06-01 08:05:25.500 152 12550.15 117.15 55040.70 88888.00 2013-06-01 08:05:25.625 152 12550.10 117.10 55040.68 88888.00 2013-06-01 08:05:25.750 152 12550.15 117.10 55040.68 88888.00 2013-06-01 08:05:25.875 152 12550.15 117.10 55040.68 88888.00 2013-06-01 08:05:26.000 152 12550.17 117.15 55040.68 88888.00 2013-06-01 08:05:26.125 152 12550.25 117.12 55040.68 88888.00 2013-06-01 08:05:26.250 152 12550.23 117.12 55040.70 88888.00 2013-06-01 08:05:26.375 152 12550.25 117.12 55040.70 88888.00 2013-06-01 08:05:26.500 152 12550.33 117.15 55040.72 88888.00 2013-06-01 08:05:26.625 152 12550.40 117.15 55040.70 88888.00 2013-06-01 08:05:26.750 152 12550.40 117.15 55040.70 88888.00 2013-06-01 08:05:26.875 152 12550.42 117.17 55040.75 88888.00 2013-06-01 08:05:27.000 152 12550.45 117.20 55040.75 88888.00 2013-06-01 08:05:27.125 152 12550.45 117.20 55040.75 88888.00 2013-06-01 08:05:27.250 152 12550.48 117.20 55040.80 88888.00 2013-06-01 08:05:27.375 152 12550.58 117.22 55040.80 88888.00 2013-06-01 08:05:27.500 152 12550.62 117.22 55040.80 88888.00 2013-06-01 08:05:27.625 152 12550.73 117.25 55040.80 88888.00 2013-06-01 08:05:27.750 152 12550.77 117.22 55040.80 88888.00 2013-06-01 08:05:27.875 152 12550.77 117.22 55040.82 88888.00 2013-06-01 08:05:28.000 152 12550.73 117.28 55040.82 88888.00 2013-06-01 08:05:28.125 152 12550.65 117.20 55040.80 88888.00 2013-06-01 08:05:28.250 152 12550.65 117.17 55040.80 88888.00 2013-06-01 08:05:28.375 152 12550.77 117.25 55040.82 88888.00 2013-06-01 08:05:28.500 152 12550.90 117.33 55040.88 88888.00 2013-06-01 08:05:28.625 152 12550.95 117.33 55040.85 88888.00 2013-06-01 08:05:28.750 152 12551.00 117.28 55040.82 88888.00 2013-06-01 08:05:28.875 152 12551.05 117.33 55040.85 88888.00 2013-06-01 08:05:29.000 152 12551.05 117.35 55040.93 88888.00 2013-06-01 08:05:29.125 152 12551.02 117.33 55040.93 88888.00 2013-06-01 08:05:29.250 152 12551.00 117.30 55040.90 88888.00 2013-06-01 08:05:29.375 152 12551.05 117.30 55040.90 88888.00 2013-06-01 08:05:29.500 152 12551.02 117.28 55040.88 88888.00 2013-06-01 08:05:29.625 152 12551.12 117.30 55040.93 88888.00 2013-06-01 08:05:29.750 152 12551.25 117.33 55040.97 88888.00 2013-06-01 08:05:29.875 152 12551.20 117.30 55040.93 88888.00 2013-06-01 08:05:30.000 152 12551.15 117.25 55040.93 88888.00 2013-06-01 08:05:30.125 152 12551.17 117.30 55040.95 88888.00 2013-06-01 08:05:30.250 152 12551.20 117.28 55040.95 88888.00 2013-06-01 08:05:30.375 152 12551.23 117.28 55040.93 88888.00 2013-06-01 08:05:30.500 152 12551.27 117.33 55040.95 88888.00 2013-06-01 08:05:30.625 152 12551.33 117.30 55040.95 88888.00 2013-06-01 08:05:30.750 152 12551.33 117.33 55040.97 88888.00 2013-06-01 08:05:30.875 152 12551.33 117.38 55041.00 88888.00 2013-06-01 08:05:31.000 152 12551.30 117.35 55040.97 88888.00 2013-06-01 08:05:31.125 152 12551.30 117.30 55041.00 88888.00 2013-06-01 08:05:31.250 152 12551.38 117.38 55041.10 88888.00 2013-06-01 08:05:31.375 152 12551.50 117.42 55041.10 88888.00 2013-06-01 08:05:31.500 152 12551.50 117.38 55041.10 88888.00 2013-06-01 08:05:31.625 152 12551.40 117.40 55041.07 88888.00 2013-06-01 08:05:31.750 152 12551.42 117.45 55041.10 88888.00 2013-06-01 08:05:31.875 152 12551.48 117.45 55041.12 88888.00 2013-06-01 08:05:32.000 152 12551.50 117.42 55041.10 88888.00 2013-06-01 08:05:32.125 152 12551.55 117.42 55041.12 88888.00 2013-06-01 08:05:32.250 152 12551.55 117.42 55041.10 88888.00 2013-06-01 08:05:32.375 152 12551.62 117.45 55041.18 88888.00 2013-06-01 08:05:32.500 152 12551.65 117.47 55041.18 88888.00 2013-06-01 08:05:32.625 152 12551.70 117.47 55041.18 88888.00 2013-06-01 08:05:32.750 152 12551.75 117.50 55041.18 88888.00 2013-06-01 08:05:32.875 152 12551.85 117.55 55041.20 88888.00 2013-06-01 08:05:33.000 152 12551.90 117.55 55041.22 88888.00 2013-06-01 08:05:33.125 152 12551.92 117.53 55041.22 88888.00 2013-06-01 08:05:33.250 152 12551.90 117.53 55041.20 88888.00 2013-06-01 08:05:33.375 152 12551.95 117.55 55041.25 88888.00 2013-06-01 08:05:33.500 152 12552.02 117.58 55041.25 88888.00 2013-06-01 08:05:33.625 152 12552.10 117.58 55041.25 88888.00 2013-06-01 08:05:33.750 152 12552.10 117.62 55041.32 88888.00 2013-06-01 08:05:33.875 152 12552.12 117.60 55041.32 88888.00 2013-06-01 08:05:34.000 152 12552.12 117.58 55041.28 88888.00 2013-06-01 08:05:34.125 152 12552.08 117.62 55041.30 88888.00 2013-06-01 08:05:34.250 152 12552.08 117.62 55041.28 88888.00 2013-06-01 08:05:34.375 152 12552.10 117.60 55041.30 88888.00 2013-06-01 08:05:34.500 152 12552.20 117.62 55041.32 88888.00 2013-06-01 08:05:34.625 152 12552.23 117.62 55041.35 88888.00 2013-06-01 08:05:34.750 152 12552.23 117.62 55041.35 88888.00 2013-06-01 08:05:34.875 152 12552.30 117.62 55041.38 88888.00 2013-06-01 08:05:35.000 152 12552.33 117.65 55041.35 88888.00 2013-06-01 08:05:35.125 152 12552.42 117.70 55041.38 88888.00 2013-06-01 08:05:35.250 152 12552.48 117.70 55041.43 88888.00 2013-06-01 08:05:35.375 152 12552.45 117.70 55041.40 88888.00 2013-06-01 08:05:35.500 152 12552.45 117.65 55041.40 88888.00 2013-06-01 08:05:35.625 152 12552.40 117.65 55041.43 88888.00 2013-06-01 08:05:35.750 152 12552.42 117.65 55041.45 88888.00 2013-06-01 08:05:35.875 152 12552.45 117.62 55041.45 88888.00 2013-06-01 08:05:36.000 152 12552.52 117.65 55041.47 88888.00 2013-06-01 08:05:36.125 152 12552.60 117.65 55041.53 88888.00 2013-06-01 08:05:36.250 152 12552.60 117.62 55041.53 88888.00 2013-06-01 08:05:36.375 152 12552.65 117.65 55041.53 88888.00 2013-06-01 08:05:36.500 152 12552.62 117.62 55041.55 88888.00 2013-06-01 08:05:36.625 152 12552.60 117.62 55041.57 88888.00 2013-06-01 08:05:36.750 152 12552.55 117.60 55041.55 88888.00 2013-06-01 08:05:36.875 152 12552.52 117.60 55041.57 88888.00 2013-06-01 08:05:37.000 152 12552.62 117.60 55041.57 88888.00 2013-06-01 08:05:37.125 152 12552.75 117.62 55041.62 88888.00 2013-06-01 08:05:37.250 152 12552.77 117.60 55041.68 88888.00 2013-06-01 08:05:37.375 152 12552.88 117.65 55041.65 88888.00 2013-06-01 08:05:37.500 152 12552.88 117.65 55041.68 88888.00 2013-06-01 08:05:37.625 152 12552.85 117.60 55041.65 88888.00 2013-06-01 08:05:37.750 152 12552.85 117.58 55041.68 88888.00 2013-06-01 08:05:37.875 152 12552.92 117.60 55041.70 88888.00 2013-06-01 08:05:38.000 152 12552.90 117.62 55041.72 88888.00 2013-06-01 08:05:38.125 152 12552.85 117.60 55041.75 88888.00 2013-06-01 08:05:38.250 152 12552.83 117.58 55041.72 88888.00 2013-06-01 08:05:38.375 152 12552.85 117.58 55041.72 88888.00 2013-06-01 08:05:38.500 152 12552.90 117.62 55041.80 88888.00 2013-06-01 08:05:38.625 152 12552.88 117.58 55041.80 88888.00 2013-06-01 08:05:38.750 152 12552.85 117.55 55041.80 88888.00 2013-06-01 08:05:38.875 152 12552.85 117.58 55041.80 88888.00 2013-06-01 08:05:39.000 152 12552.85 117.60 55041.82 88888.00 2013-06-01 08:05:39.125 152 12552.88 117.60 55041.85 88888.00 2013-06-01 08:05:39.250 152 12552.85 117.58 55041.85 88888.00 2013-06-01 08:05:39.375 152 12552.88 117.58 55041.85 88888.00 2013-06-01 08:05:39.500 152 12552.85 117.58 55041.88 88888.00 2013-06-01 08:05:39.625 152 12552.90 117.60 55041.90 88888.00 2013-06-01 08:05:39.750 152 12552.98 117.62 55041.97 88888.00 2013-06-01 08:05:39.875 152 12553.00 117.60 55041.97 88888.00 2013-06-01 08:05:40.000 152 12553.00 117.60 55041.95 88888.00 2013-06-01 08:05:40.125 152 12553.00 117.60 55041.97 88888.00 2013-06-01 08:05:40.250 152 12552.95 117.65 55042.05 88888.00 2013-06-01 08:05:40.375 152 12553.05 117.67 55042.05 88888.00 2013-06-01 08:05:40.500 152 12553.05 117.67 55042.07 88888.00 2013-06-01 08:05:40.625 152 12553.02 117.60 55042.07 88888.00 2013-06-01 08:05:40.750 152 12553.08 117.62 55042.10 88888.00 2013-06-01 08:05:40.875 152 12553.08 117.65 55042.12 88888.00 2013-06-01 08:05:41.000 152 12553.02 117.67 55042.15 88888.00 2013-06-01 08:05:41.125 152 12553.05 117.65 55042.15 88888.00 2013-06-01 08:05:41.250 152 12553.00 117.67 55042.20 88888.00 2013-06-01 08:05:41.375 152 12553.08 117.70 55042.22 88888.00 2013-06-01 08:05:41.500 152 12553.10 117.70 55042.25 88888.00 2013-06-01 08:05:41.625 152 12553.08 117.70 55042.25 88888.00 2013-06-01 08:05:41.750 152 12553.08 117.67 55042.22 88888.00 2013-06-01 08:05:41.875 152 12553.08 117.65 55042.25 88888.00 2013-06-01 08:05:42.000 152 12553.02 117.67 55042.28 88888.00 2013-06-01 08:05:42.125 152 12553.08 117.67 55042.30 88888.00 2013-06-01 08:05:42.250 152 12553.00 117.67 55042.32 88888.00 2013-06-01 08:05:42.375 152 12552.98 117.72 55042.35 88888.00 2013-06-01 08:05:42.500 152 12552.92 117.75 55042.35 88888.00 2013-06-01 08:05:42.625 152 12552.90 117.72 55042.35 88888.00 2013-06-01 08:05:42.750 152 12552.92 117.72 55042.38 88888.00 2013-06-01 08:05:42.875 152 12552.95 117.72 55042.38 88888.00 2013-06-01 08:05:43.000 152 12552.92 117.72 55042.40 88888.00 2013-06-01 08:05:43.125 152 12552.92 117.75 55042.40 88888.00 2013-06-01 08:05:43.250 152 12552.92 117.75 55042.43 88888.00 2013-06-01 08:05:43.375 152 12553.05 117.78 55042.45 88888.00 2013-06-01 08:05:43.500 152 12553.02 117.83 55042.50 88888.00 2013-06-01 08:05:43.625 152 12553.02 117.88 55042.50 88888.00 2013-06-01 08:05:43.750 152 12553.00 117.85 55042.50 88888.00 2013-06-01 08:05:43.875 152 12552.95 117.83 55042.50 88888.00 2013-06-01 08:05:44.000 152 12552.95 117.85 55042.53 88888.00 2013-06-01 08:05:44.125 152 12552.95 117.85 55042.55 88888.00 2013-06-01 08:05:44.250 152 12552.95 117.83 55042.55 88888.00 2013-06-01 08:05:44.375 152 12552.85 117.80 55042.57 88888.00 2013-06-01 08:05:44.500 152 12552.75 117.85 55042.62 88888.00 2013-06-01 08:05:44.625 152 12552.73 117.85 55042.65 88888.00 2013-06-01 08:05:44.750 152 12552.77 117.85 55042.65 88888.00 2013-06-01 08:05:44.875 152 12552.83 117.88 55042.68 88888.00 2013-06-01 08:05:45.000 152 12552.90 117.90 55042.70 88888.00 2013-06-01 08:05:45.125 152 12552.90 117.90 55042.70 88888.00 2013-06-01 08:05:45.250 152 12552.75 117.90 55042.72 88888.00 2013-06-01 08:05:45.375 152 12552.75 117.88 55042.70 88888.00 2013-06-01 08:05:45.500 152 12552.75 117.92 55042.75 88888.00 2013-06-01 08:05:45.625 152 12552.77 117.92 55042.78 88888.00 2013-06-01 08:05:45.750 152 12552.75 117.92 55042.78 88888.00 2013-06-01 08:05:45.875 152 12552.77 117.92 55042.78 88888.00 2013-06-01 08:05:46.000 152 12552.80 117.90 55042.82 88888.00 2013-06-01 08:05:46.125 152 12552.73 117.83 55042.85 88888.00 2013-06-01 08:05:46.250 152 12552.70 117.90 55042.90 88888.00 2013-06-01 08:05:46.375 152 12552.75 117.92 55042.93 88888.00 2013-06-01 08:05:46.500 152 12552.77 117.92 55042.90 88888.00 2013-06-01 08:05:46.625 152 12552.73 117.95 55042.95 88888.00 2013-06-01 08:05:46.750 152 12552.73 117.92 55042.97 88888.00 2013-06-01 08:05:46.875 152 12552.73 117.85 55042.95 88888.00 2013-06-01 08:05:47.000 152 12552.73 117.90 55043.00 88888.00 2013-06-01 08:05:47.125 152 12552.70 117.92 55043.03 88888.00 2013-06-01 08:05:47.250 152 12552.67 117.95 55043.03 88888.00 2013-06-01 08:05:47.375 152 12552.70 117.92 55043.07 88888.00 2013-06-01 08:05:47.500 152 12552.73 117.92 55043.10 88888.00 2013-06-01 08:05:47.625 152 12552.70 117.92 55043.10 88888.00 2013-06-01 08:05:47.750 152 12552.67 117.97 55043.10 88888.00 2013-06-01 08:05:47.875 152 12552.65 117.95 55043.12 88888.00 2013-06-01 08:05:48.000 152 12552.67 117.97 55043.15 88888.00 2013-06-01 08:05:48.125 152 12552.75 117.97 55043.18 88888.00 2013-06-01 08:05:48.250 152 12552.75 117.97 55043.20 88888.00 2013-06-01 08:05:48.375 152 12552.65 117.97 55043.20 88888.00 2013-06-01 08:05:48.500 152 12552.60 118.00 55043.22 88888.00 2013-06-01 08:05:48.625 152 12552.65 118.00 55043.22 88888.00 2013-06-01 08:05:48.750 152 12552.67 117.97 55043.22 88888.00 2013-06-01 08:05:48.875 152 12552.62 118.00 55043.25 88888.00 2013-06-01 08:05:49.000 152 12552.62 118.00 55043.25 88888.00 2013-06-01 08:05:49.125 152 12552.55 118.00 55043.28 88888.00 2013-06-01 08:05:49.250 152 12552.50 117.97 55043.30 88888.00 2013-06-01 08:05:49.375 152 12552.50 118.03 55043.32 88888.00 2013-06-01 08:05:49.500 152 12552.55 118.10 55043.32 88888.00 2013-06-01 08:05:49.625 152 12552.55 118.08 55043.35 88888.00 2013-06-01 08:05:49.750 152 12552.50 118.08 55043.35 88888.00 2013-06-01 08:05:49.875 152 12552.50 118.05 55043.35 88888.00 2013-06-01 08:05:50.000 152 12552.50 118.10 55043.40 88888.00 2013-06-01 08:05:50.125 152 12552.60 118.12 55043.45 88888.00 2013-06-01 08:05:50.250 152 12552.62 118.15 55043.47 88888.00 2013-06-01 08:05:50.375 152 12552.60 118.17 55043.47 88888.00 2013-06-01 08:05:50.500 152 12552.52 118.15 55043.53 88888.00 2013-06-01 08:05:50.625 152 12552.48 118.12 55043.53 88888.00 2013-06-01 08:05:50.750 152 12552.45 118.12 55043.53 88888.00 2013-06-01 08:05:50.875 152 12552.48 118.20 55043.55 88888.00 2013-06-01 08:05:51.000 152 12552.48 118.22 55043.57 88888.00 2013-06-01 08:05:51.125 152 12552.48 118.20 55043.65 88888.00 2013-06-01 08:05:51.250 152 12552.42 118.17 55043.65 88888.00 2013-06-01 08:05:51.375 152 12552.50 118.20 55043.68 88888.00 2013-06-01 08:05:51.500 152 12552.45 118.20 55043.70 88888.00 2013-06-01 08:05:51.625 152 12552.40 118.20 55043.70 88888.00 2013-06-01 08:05:51.750 152 12552.42 118.22 55043.70 88888.00 2013-06-01 08:05:51.875 152 12552.40 118.25 55043.72 88888.00 2013-06-01 08:05:52.000 152 12552.38 118.30 55043.78 88888.00 2013-06-01 08:05:52.125 152 12552.38 118.33 55043.82 88888.00 2013-06-01 08:05:52.250 152 12552.30 118.25 55043.80 88888.00 2013-06-01 08:05:52.375 152 12552.27 118.25 55043.80 88888.00 2013-06-01 08:05:52.500 152 12552.30 118.25 55043.80 88888.00 2013-06-01 08:05:52.625 152 12552.35 118.33 55043.85 88888.00 2013-06-01 08:05:52.750 152 12552.35 118.33 55043.88 88888.00 2013-06-01 08:05:52.875 152 12552.30 118.33 55043.88 88888.00 2013-06-01 08:05:53.000 152 12552.27 118.35 55043.90 88888.00 2013-06-01 08:05:53.125 152 12552.27 118.38 55043.93 88888.00 2013-06-01 08:05:53.250 152 12552.33 118.40 55043.95 88888.00 2013-06-01 08:05:53.375 152 12552.38 118.40 55043.95 88888.00 2013-06-01 08:05:53.500 152 12552.42 118.45 55044.00 88888.00 2013-06-01 08:05:53.625 152 12552.40 118.45 55044.00 88888.00 2013-06-01 08:05:53.750 152 12552.35 118.45 55043.97 88888.00 2013-06-01 08:05:53.875 152 12552.27 118.45 55044.03 88888.00 2013-06-01 08:05:54.000 152 12552.27 118.47 55044.03 88888.00 2013-06-01 08:05:54.125 152 12552.25 118.47 55044.03 88888.00 2013-06-01 08:05:54.250 152 12552.20 118.47 55044.07 88888.00 2013-06-01 08:05:54.375 152 12552.30 118.58 55044.10 88888.00 2013-06-01 08:05:54.500 152 12552.30 118.58 55044.12 88888.00 2013-06-01 08:05:54.625 152 12552.30 118.62 55044.15 88888.00 2013-06-01 08:05:54.750 152 12552.33 118.65 55044.18 88888.00 2013-06-01 08:05:54.875 152 12552.30 118.70 55044.22 88888.00 2013-06-01 08:05:55.000 152 12552.25 118.70 55044.22 88888.00 2013-06-01 08:05:55.125 152 12552.27 118.70 55044.25 88888.00 2013-06-01 08:05:55.250 152 12552.23 118.75 55044.25 88888.00 2013-06-01 08:05:55.375 152 12552.25 118.78 55044.25 88888.00 2013-06-01 08:05:55.500 152 12552.33 118.80 55044.28 88888.00 2013-06-01 08:05:55.625 152 12552.35 118.80 55044.22 88888.00 2013-06-01 08:05:55.750 152 12552.27 118.83 55044.28 88888.00 2013-06-01 08:05:55.875 152 12552.23 118.88 55044.30 88888.00 2013-06-01 08:05:56.000 152 12552.20 118.85 55044.30 88888.00 2013-06-01 08:05:56.125 152 12552.20 118.90 55044.32 88888.00 2013-06-01 08:05:56.250 152 12552.15 118.85 55044.35 88888.00 2013-06-01 08:05:56.375 152 12552.15 118.88 55044.32 88888.00 2013-06-01 08:05:56.500 152 12552.15 118.95 55044.40 88888.00 2013-06-01 08:05:56.625 152 12552.17 119.00 55044.43 88888.00 2013-06-01 08:05:56.750 152 12552.17 119.05 55044.47 88888.00 2013-06-01 08:05:56.875 152 12552.23 119.08 55044.43 88888.00 2013-06-01 08:05:57.000 152 12552.23 119.03 55044.45 88888.00 2013-06-01 08:05:57.125 152 12552.15 119.00 55044.47 88888.00 2013-06-01 08:05:57.250 152 12552.08 119.00 55044.47 88888.00 2013-06-01 08:05:57.375 152 12552.12 119.08 55044.53 88888.00 2013-06-01 08:05:57.500 152 12552.17 119.17 55044.57 88888.00 2013-06-01 08:05:57.625 152 12552.20 119.17 55044.57 88888.00 2013-06-01 08:05:57.750 152 12552.12 119.12 55044.57 88888.00 2013-06-01 08:05:57.875 152 12552.10 119.12 55044.62 88888.00 2013-06-01 08:05:58.000 152 12552.08 119.12 55044.57 88888.00 2013-06-01 08:05:58.125 152 12552.05 119.17 55044.65 88888.00 2013-06-01 08:05:58.250 152 12552.08 119.17 55044.70 88888.00 2013-06-01 08:05:58.375 152 12552.12 119.20 55044.68 88888.00 2013-06-01 08:05:58.500 152 12552.08 119.17 55044.65 88888.00 2013-06-01 08:05:58.625 152 12552.12 119.20 55044.70 88888.00 2013-06-01 08:05:58.750 152 12552.12 119.28 55044.75 88888.00 2013-06-01 08:05:58.875 152 12552.02 119.22 55044.78 88888.00 2013-06-01 08:05:59.000 152 12552.00 119.25 55044.80 88888.00 2013-06-01 08:05:59.125 152 12552.02 119.28 55044.82 88888.00 2013-06-01 08:05:59.250 152 12551.95 119.30 55044.85 88888.00 2013-06-01 08:05:59.375 152 12551.92 119.30 55044.82 88888.00 2013-06-01 08:05:59.500 152 12551.85 119.28 55044.82 88888.00 2013-06-01 08:05:59.625 152 12551.90 119.35 55044.85 88888.00 2013-06-01 08:05:59.750 152 12551.92 119.35 55044.88 88888.00 2013-06-01 08:05:59.875 152 12551.90 119.33 55044.90 88888.00 2013-06-01 08:06:00.000 152 12551.80 119.30 55044.88 88888.00 2013-06-01 08:06:00.125 152 12551.83 119.30 55044.90 88888.00 2013-06-01 08:06:00.250 152 12551.83 119.35 55044.97 88888.00 2013-06-01 08:06:00.375 152 12551.83 119.38 55045.00 88888.00 2013-06-01 08:06:00.500 152 12551.75 119.38 55044.97 88888.00 2013-06-01 08:06:00.625 152 12551.73 119.45 55045.03 88888.00 2013-06-01 08:06:00.750 152 12551.73 119.42 55045.05 88888.00 2013-06-01 08:06:00.875 152 12551.67 119.45 55045.07 88888.00 2013-06-01 08:06:01.000 152 12551.70 119.47 55045.10 88888.00 2013-06-01 08:06:01.125 152 12551.65 119.50 55045.12 88888.00 2013-06-01 08:06:01.250 152 12551.55 119.47 55045.18 88888.00 2013-06-01 08:06:01.375 152 12551.58 119.53 55045.20 88888.00 2013-06-01 08:06:01.500 152 12551.65 119.53 55045.20 88888.00 2013-06-01 08:06:01.625 152 12551.62 119.45 55045.18 88888.00 2013-06-01 08:06:01.750 152 12551.58 119.42 55045.20 88888.00 2013-06-01 08:06:01.875 152 12551.55 119.45 55045.25 88888.00 2013-06-01 08:06:02.000 152 12551.52 119.47 55045.28 88888.00 2013-06-01 08:06:02.125 152 12551.45 119.50 55045.28 88888.00 2013-06-01 08:06:02.250 152 12551.40 119.50 55045.32 88888.00 2013-06-01 08:06:02.375 152 12551.35 119.53 55045.28 88888.00 2013-06-01 08:06:02.500 152 12551.30 119.53 55045.30 88888.00 2013-06-01 08:06:02.625 152 12551.25 119.47 55045.30 88888.00 2013-06-01 08:06:02.750 152 12551.27 119.53 55045.32 88888.00 2013-06-01 08:06:02.875 152 12551.25 119.53 55045.38 88888.00 2013-06-01 08:06:03.000 152 12551.27 119.55 55045.35 88888.00 2013-06-01 08:06:03.125 152 12551.23 119.53 55045.38 88888.00 2013-06-01 08:06:03.250 152 12551.12 119.53 55045.45 88888.00 2013-06-01 08:06:03.375 152 12551.05 119.53 55045.45 88888.00 2013-06-01 08:06:03.500 152 12551.05 119.55 55045.45 88888.00 2013-06-01 08:06:03.625 152 12551.12 119.58 55045.53 88888.00 2013-06-01 08:06:03.750 152 12551.02 119.60 55045.53 88888.00 2013-06-01 08:06:03.875 152 12550.88 119.58 55045.55 88888.00 2013-06-01 08:06:04.000 152 12550.85 119.58 55045.60 88888.00 2013-06-01 08:06:04.125 152 12550.80 119.62 55045.65 88888.00 2013-06-01 08:06:04.250 152 12550.77 119.65 55045.68 88888.00 2013-06-01 08:06:04.375 152 12550.77 119.65 55045.70 88888.00 2013-06-01 08:06:04.500 152 12550.75 119.70 55045.70 88888.00 2013-06-01 08:06:04.625 152 12550.70 119.65 55045.72 88888.00 2013-06-01 08:06:04.750 152 12550.67 119.62 55045.70 88888.00 2013-06-01 08:06:04.875 152 12550.62 119.65 55045.75 88888.00 2013-06-01 08:06:05.000 152 12550.58 119.65 55045.78 88888.00 2013-06-01 08:06:05.125 152 12550.48 119.62 55045.80 88888.00 2013-06-01 08:06:05.250 152 12550.35 119.58 55045.88 88888.00 2013-06-01 08:06:05.375 152 12550.40 119.65 55045.90 88888.00 2013-06-01 08:06:05.500 152 12550.42 119.67 55045.93 88888.00 2013-06-01 08:06:05.625 152 12550.40 119.62 55045.97 88888.00 2013-06-01 08:06:05.750 152 12550.35 119.60 55046.00 88888.00 2013-06-01 08:06:05.875 152 12550.25 119.55 55046.00 88888.00 2013-06-01 08:06:06.000 152 12550.23 119.55 55045.97 88888.00 2013-06-01 08:06:06.125 152 12550.17 119.53 55046.05 88888.00 2013-06-01 08:06:06.250 152 12550.15 119.53 55046.07 88888.00 2013-06-01 08:06:06.375 152 12550.12 119.50 55046.12 88888.00 2013-06-01 08:06:06.500 152 12550.08 119.55 55046.15 88888.00 2013-06-01 08:06:06.625 152 12550.02 119.55 55046.18 88888.00 2013-06-01 08:06:06.750 152 12550.00 119.53 55046.18 88888.00 2013-06-01 08:06:06.875 152 12549.92 119.50 55046.20 88888.00 2013-06-01 08:06:07.000 152 12549.83 119.50 55046.22 88888.00 2013-06-01 08:06:07.125 152 12549.73 119.53 55046.25 88888.00 2013-06-01 08:06:07.250 152 12549.58 119.47 55046.28 88888.00 2013-06-01 08:06:07.375 152 12549.55 119.47 55046.28 88888.00 2013-06-01 08:06:07.500 152 12549.55 119.50 55046.32 88888.00 2013-06-01 08:06:07.625 152 12549.48 119.45 55046.35 88888.00 2013-06-01 08:06:07.750 152 12549.35 119.45 55046.38 88888.00 2013-06-01 08:06:07.875 152 12549.30 119.40 55046.38 88888.00 2013-06-01 08:06:08.000 152 12549.27 119.40 55046.38 88888.00 2013-06-01 08:06:08.125 152 12549.25 119.42 55046.43 88888.00 2013-06-01 08:06:08.250 152 12549.20 119.40 55046.45 88888.00 2013-06-01 08:06:08.375 152 12549.17 119.40 55046.50 88888.00 2013-06-01 08:06:08.500 152 12549.12 119.38 55046.53 88888.00 2013-06-01 08:06:08.625 152 12549.15 119.40 55046.55 88888.00 2013-06-01 08:06:08.750 152 12549.10 119.40 55046.57 88888.00 2013-06-01 08:06:08.875 152 12549.05 119.42 55046.60 88888.00 2013-06-01 08:06:09.000 152 12548.98 119.35 55046.57 88888.00 2013-06-01 08:06:09.125 152 12548.95 119.33 55046.60 88888.00 2013-06-01 08:06:09.250 152 12548.98 119.33 55046.65 88888.00 2013-06-01 08:06:09.375 152 12548.98 119.38 55046.70 88888.00 2013-06-01 08:06:09.500 152 12548.90 119.38 55046.70 88888.00 2013-06-01 08:06:09.625 152 12548.83 119.33 55046.70 88888.00 2013-06-01 08:06:09.750 152 12548.77 119.30 55046.72 88888.00 2013-06-01 08:06:09.875 152 12548.77 119.35 55046.80 88888.00 2013-06-01 08:06:10.000 152 12548.73 119.38 55046.80 88888.00 2013-06-01 08:06:10.125 152 12548.73 119.35 55046.85 88888.00 2013-06-01 08:06:10.250 152 12548.65 119.33 55046.85 88888.00 2013-06-01 08:06:10.375 152 12548.62 119.35 55046.88 88888.00 2013-06-01 08:06:10.500 152 12548.65 119.38 55046.90 88888.00 2013-06-01 08:06:10.625 152 12548.58 119.35 55046.90 88888.00 2013-06-01 08:06:10.750 152 12548.55 119.35 55046.93 88888.00 2013-06-01 08:06:10.875 152 12548.52 119.35 55046.93 88888.00 2013-06-01 08:06:11.000 152 12548.52 119.40 55046.93 88888.00 2013-06-01 08:06:11.125 152 12548.42 119.38 55046.95 88888.00 2013-06-01 08:06:11.250 152 12548.30 119.33 55047.00 88888.00 2013-06-01 08:06:11.375 152 12548.33 119.33 55047.05 88888.00 2013-06-01 08:06:11.500 152 12548.27 119.35 55047.05 88888.00 2013-06-01 08:06:11.625 152 12548.17 119.33 55047.07 88888.00 2013-06-01 08:06:11.750 152 12548.10 119.30 55047.10 88888.00 2013-06-01 08:06:11.875 152 12548.12 119.30 55047.10 88888.00 2013-06-01 08:06:12.000 152 12548.17 119.33 55047.15 88888.00 2013-06-01 08:06:12.125 152 12548.12 119.33 55047.20 88888.00 2013-06-01 08:06:12.250 152 12548.02 119.33 55047.20 88888.00 2013-06-01 08:06:12.375 152 12548.02 119.33 55047.20 88888.00 2013-06-01 08:06:12.500 152 12548.05 119.30 55047.20 88888.00 2013-06-01 08:06:12.625 152 12548.02 119.30 55047.22 88888.00 2013-06-01 08:06:12.750 152 12547.92 119.30 55047.25 88888.00 2013-06-01 08:06:12.875 152 12547.85 119.30 55047.28 88888.00 2013-06-01 08:06:13.000 152 12547.80 119.28 55047.30 88888.00 2013-06-01 08:06:13.125 152 12547.83 119.33 55047.35 88888.00 2013-06-01 08:06:13.250 152 12547.83 119.33 55047.38 88888.00 2013-06-01 08:06:13.375 152 12547.77 119.30 55047.32 88888.00 2013-06-01 08:06:13.500 152 12547.70 119.28 55047.32 88888.00 2013-06-01 08:06:13.625 152 12547.65 119.30 55047.43 88888.00 2013-06-01 08:06:13.750 152 12547.70 119.30 55047.43 88888.00 2013-06-01 08:06:13.875 152 12547.70 119.30 55047.45 88888.00 2013-06-01 08:06:14.000 152 12547.60 119.33 55047.45 88888.00 2013-06-01 08:06:14.125 152 12547.50 119.30 55047.47 88888.00 2013-06-01 08:06:14.250 152 12547.48 119.33 55047.53 88888.00 2013-06-01 08:06:14.375 152 12547.42 119.30 55047.50 88888.00 2013-06-01 08:06:14.500 152 12547.35 119.28 55047.50 88888.00 2013-06-01 08:06:14.625 152 12547.33 119.33 55047.60 88888.00 2013-06-01 08:06:14.750 152 12547.30 119.35 55047.65 88888.00 2013-06-01 08:06:14.875 152 12547.25 119.38 55047.65 88888.00 2013-06-01 08:06:15.000 152 12547.23 119.42 55047.65 88888.00 2013-06-01 08:06:15.125 152 12547.20 119.42 55047.70 88888.00 2013-06-01 08:06:15.250 152 12547.15 119.35 55047.70 88888.00 2013-06-01 08:06:15.375 152 12547.15 119.38 55047.78 88888.00 2013-06-01 08:06:15.500 152 12547.05 119.38 55047.80 88888.00 2013-06-01 08:06:15.625 152 12546.90 119.40 55047.80 88888.00 2013-06-01 08:06:15.750 152 12546.83 119.38 55047.82 88888.00 2013-06-01 08:06:15.875 152 12546.77 119.35 55047.82 88888.00 2013-06-01 08:06:16.000 152 12546.70 119.38 55047.85 88888.00 2013-06-01 08:06:16.125 152 12546.62 119.38 55047.85 88888.00 2013-06-01 08:06:16.250 152 12546.58 119.35 55047.88 88888.00 2013-06-01 08:06:16.375 152 12546.58 119.33 55047.88 88888.00 2013-06-01 08:06:16.500 152 12546.45 119.30 55047.90 88888.00 2013-06-01 08:06:16.625 152 12546.40 119.33 55047.95 88888.00 2013-06-01 08:06:16.750 152 12546.38 119.40 55048.03 88888.00 2013-06-01 08:06:16.875 152 12546.42 119.42 55048.05 88888.00 2013-06-01 08:06:17.000 152 12546.48 119.42 55048.05 88888.00 2013-06-01 08:06:17.125 152 12546.48 119.45 55048.07 88888.00 2013-06-01 08:06:17.250 152 12546.40 119.45 55048.10 88888.00 2013-06-01 08:06:17.375 152 12546.33 119.47 55048.07 88888.00 2013-06-01 08:06:17.500 152 12546.27 119.47 55048.12 88888.00 2013-06-01 08:06:17.625 152 12546.27 119.47 55048.15 88888.00 2013-06-01 08:06:17.750 152 12546.25 119.50 55048.18 88888.00 2013-06-01 08:06:17.875 152 12546.23 119.50 55048.20 88888.00 2013-06-01 08:06:18.000 152 12546.15 119.50 55048.20 88888.00 2013-06-01 08:06:18.125 152 12546.12 119.55 55048.22 88888.00 2013-06-01 08:06:18.250 152 12546.10 119.58 55048.28 88888.00 2013-06-01 08:06:18.375 152 12546.10 119.60 55048.30 88888.00 2013-06-01 08:06:18.500 152 12546.08 119.60 55048.30 88888.00 2013-06-01 08:06:18.625 152 12546.02 119.62 55048.32 88888.00 2013-06-01 08:06:18.750 152 12545.98 119.62 55048.38 88888.00 2013-06-01 08:06:18.875 152 12545.95 119.65 55048.38 88888.00 2013-06-01 08:06:19.000 152 12545.98 119.67 55048.40 88888.00 2013-06-01 08:06:19.125 152 12545.95 119.70 55048.45 88888.00 2013-06-01 08:06:19.250 152 12545.88 119.65 55048.45 88888.00 2013-06-01 08:06:19.375 152 12545.88 119.67 55048.47 88888.00 2013-06-01 08:06:19.500 152 12545.88 119.70 55048.50 88888.00 2013-06-01 08:06:19.625 152 12545.83 119.72 55048.50 88888.00 2013-06-01 08:06:19.750 152 12545.75 119.62 55048.47 88888.00 2013-06-01 08:06:19.875 152 12545.70 119.58 55048.47 88888.00 2013-06-01 08:06:20.000 152 12545.67 119.65 55048.50 88888.00 2013-06-01 08:06:20.125 152 12545.65 119.67 55048.57 88888.00 2013-06-01 08:06:20.250 152 12545.62 119.65 55048.60 88888.00 2013-06-01 08:06:20.375 152 12545.62 119.60 55048.60 88888.00 2013-06-01 08:06:20.500 152 12545.55 119.62 55048.62 88888.00 2013-06-01 08:06:20.625 152 12545.48 119.65 55048.65 88888.00 2013-06-01 08:06:20.750 152 12545.45 119.67 55048.68 88888.00 2013-06-01 08:06:20.875 152 12545.45 119.65 55048.68 88888.00 2013-06-01 08:06:21.000 152 12545.45 119.67 55048.70 88888.00 2013-06-01 08:06:21.125 152 12545.48 119.67 55048.72 88888.00 2013-06-01 08:06:21.250 152 12545.45 119.65 55048.72 88888.00 2013-06-01 08:06:21.375 152 12545.38 119.60 55048.72 88888.00 2013-06-01 08:06:21.500 152 12545.35 119.62 55048.75 88888.00 2013-06-01 08:06:21.625 152 12545.42 119.65 55048.78 88888.00 2013-06-01 08:06:21.750 152 12545.38 119.65 55048.82 88888.00 2013-06-01 08:06:21.875 152 12545.33 119.60 55048.80 88888.00 2013-06-01 08:06:22.000 152 12545.30 119.58 55048.80 88888.00 2013-06-01 08:06:22.125 152 12545.33 119.65 55048.88 88888.00 2013-06-01 08:06:22.250 152 12545.25 119.62 55048.93 88888.00 2013-06-01 08:06:22.375 152 12545.25 119.60 55048.90 88888.00 2013-06-01 08:06:22.500 152 12545.17 119.62 55048.95 88888.00 2013-06-01 08:06:22.625 152 12545.17 119.60 55048.97 88888.00 2013-06-01 08:06:22.750 152 12545.20 119.60 55048.97 88888.00 2013-06-01 08:06:22.875 152 12545.12 119.60 55048.97 88888.00 2013-06-01 08:06:23.000 152 12545.15 119.60 55049.00 88888.00 2013-06-01 08:06:23.125 152 12545.20 119.60 55049.00 88888.00 2013-06-01 08:06:23.250 152 12545.15 119.55 55048.97 88888.00 2013-06-01 08:06:23.375 152 12545.20 119.58 55049.00 88888.00 2013-06-01 08:06:23.500 152 12545.17 119.58 55049.03 88888.00 2013-06-01 08:06:23.625 152 12545.00 119.58 55049.03 88888.00 2013-06-01 08:06:23.750 152 12544.95 119.58 55049.10 88888.00 2013-06-01 08:06:23.875 152 12545.00 119.60 55049.12 88888.00 2013-06-01 08:06:24.000 152 12545.00 119.60 55049.12 88888.00 2013-06-01 08:06:24.125 152 12545.02 119.62 55049.15 88888.00 2013-06-01 08:06:24.250 152 12544.98 119.67 55049.15 88888.00 2013-06-01 08:06:24.375 152 12544.92 119.67 55049.20 88888.00 2013-06-01 08:06:24.500 152 12544.90 119.65 55049.20 88888.00 2013-06-01 08:06:24.625 152 12544.90 119.62 55049.20 88888.00 2013-06-01 08:06:24.750 152 12544.83 119.67 55049.25 88888.00 2013-06-01 08:06:24.875 152 12544.80 119.67 55049.25 88888.00 2013-06-01 08:06:25.000 152 12544.75 119.70 55049.25 88888.00 2013-06-01 08:06:25.125 152 12544.77 119.70 55049.28 88888.00 2013-06-01 08:06:25.250 152 12544.67 119.70 55049.30 88888.00 2013-06-01 08:06:25.375 152 12544.65 119.72 55049.35 88888.00 2013-06-01 08:06:25.500 152 12544.67 119.72 55049.38 88888.00 2013-06-01 08:06:25.625 152 12544.73 119.72 55049.32 88888.00 2013-06-01 08:06:25.750 152 12544.73 119.75 55049.35 88888.00 2013-06-01 08:06:25.875 152 12544.65 119.72 55049.40 88888.00 2013-06-01 08:06:26.000 152 12544.60 119.72 55049.43 88888.00 2013-06-01 08:06:26.125 152 12544.62 119.72 55049.40 88888.00 2013-06-01 08:06:26.250 152 12544.60 119.70 55049.40 88888.00 2013-06-01 08:06:26.375 152 12544.58 119.70 55049.47 88888.00 2013-06-01 08:06:26.500 152 12544.50 119.72 55049.47 88888.00 2013-06-01 08:06:26.625 152 12544.48 119.72 55049.50 88888.00 2013-06-01 08:06:26.750 152 12544.50 119.78 55049.55 88888.00 2013-06-01 08:06:26.875 152 12544.55 119.78 55049.55 88888.00 2013-06-01 08:06:27.000 152 12544.52 119.75 55049.53 88888.00 2013-06-01 08:06:27.125 152 12544.48 119.78 55049.55 88888.00 2013-06-01 08:06:27.250 152 12544.50 119.75 55049.53 88888.00 2013-06-01 08:06:27.375 152 12544.48 119.78 55049.55 88888.00 2013-06-01 08:06:27.500 152 12544.48 119.78 55049.60 88888.00 2013-06-01 08:06:27.625 152 12544.48 119.75 55049.60 88888.00 2013-06-01 08:06:27.750 152 12544.42 119.75 55049.62 88888.00 2013-06-01 08:06:27.875 152 12544.42 119.78 55049.62 88888.00 2013-06-01 08:06:28.000 152 12544.35 119.78 55049.62 88888.00 2013-06-01 08:06:28.125 152 12544.30 119.75 55049.65 88888.00 2013-06-01 08:06:28.250 152 12544.35 119.78 55049.68 88888.00 2013-06-01 08:06:28.375 152 12544.42 119.78 55049.70 88888.00 2013-06-01 08:06:28.500 152 12544.40 119.83 55049.72 88888.00 2013-06-01 08:06:28.625 152 12544.30 119.85 55049.75 88888.00 2013-06-01 08:06:28.750 152 12544.27 119.80 55049.75 88888.00 2013-06-01 08:06:28.875 152 12544.33 119.88 55049.80 88888.00 2013-06-01 08:06:29.000 152 12544.33 119.90 55049.78 88888.00 2013-06-01 08:06:29.125 152 12544.27 119.90 55049.80 88888.00 2013-06-01 08:06:29.250 152 12544.27 119.90 55049.82 88888.00 2013-06-01 08:06:29.375 152 12544.27 119.95 55049.85 88888.00 2013-06-01 08:06:29.500 152 12544.23 119.97 55049.85 88888.00 2013-06-01 08:06:29.625 152 12544.17 119.97 55049.82 88888.00 2013-06-01 08:06:29.750 152 12544.12 120.00 55049.82 88888.00 2013-06-01 08:06:29.875 152 12544.17 120.03 55049.85 88888.00 2013-06-01 08:06:30.000 152 12544.23 120.03 55049.88 88888.00 2013-06-01 08:06:30.125 152 12544.17 120.05 55049.88 88888.00 2013-06-01 08:06:30.250 152 12544.15 120.10 55049.88 88888.00 2013-06-01 08:06:30.375 152 12544.20 120.15 55049.90 88888.00 2013-06-01 08:06:30.500 152 12544.15 120.17 55049.93 88888.00 2013-06-01 08:06:30.625 152 12544.05 120.20 55049.95 88888.00 2013-06-01 08:06:30.750 152 12544.05 120.28 55049.95 88888.00 2013-06-01 08:06:30.875 152 12544.20 120.33 55050.00 88888.00 2013-06-01 08:06:31.000 152 12544.20 120.35 55050.00 88888.00 2013-06-01 08:06:31.125 152 12544.15 120.35 55050.00 88888.00 2013-06-01 08:06:31.250 152 12544.12 120.35 55050.00 88888.00 2013-06-01 08:06:31.375 152 12544.08 120.38 55050.00 88888.00 2013-06-01 08:06:31.500 152 12544.05 120.42 55050.03 88888.00 2013-06-01 08:06:31.625 152 12544.08 120.53 55050.03 88888.00 2013-06-01 08:06:31.750 152 12544.08 120.53 55050.05 88888.00 2013-06-01 08:06:31.875 152 12544.02 120.58 55050.07 88888.00 2013-06-01 08:06:32.000 152 12544.02 120.60 55050.07 88888.00 2013-06-01 08:06:32.125 152 12543.95 120.60 55050.12 88888.00 2013-06-01 08:06:32.250 152 12543.98 120.65 55050.10 88888.00 2013-06-01 08:06:32.375 152 12544.05 120.70 55050.10 88888.00 2013-06-01 08:06:32.500 152 12544.02 120.70 55050.07 88888.00 2013-06-01 08:06:32.625 152 12544.00 120.72 55050.12 88888.00 2013-06-01 08:06:32.750 152 12543.95 120.75 55050.12 88888.00 2013-06-01 08:06:32.875 152 12543.92 120.80 55050.12 88888.00 2013-06-01 08:06:33.000 152 12543.88 120.85 55050.12 88888.00 2013-06-01 08:06:33.125 152 12543.85 120.85 55050.18 88888.00 2013-06-01 08:06:33.250 152 12543.77 120.95 55050.20 88888.00 2013-06-01 08:06:33.375 152 12543.85 120.97 55050.22 88888.00 2013-06-01 08:06:33.500 152 12543.90 120.92 55050.22 88888.00 2013-06-01 08:06:33.625 152 12543.92 120.97 55050.25 88888.00 2013-06-01 08:06:33.750 152 12543.90 121.03 55050.25 88888.00 2013-06-01 08:06:33.875 152 12543.92 121.03 55050.25 88888.00 2013-06-01 08:06:34.000 152 12543.83 121.03 55050.20 88888.00 2013-06-01 08:06:34.125 152 12543.77 121.08 55050.20 88888.00 2013-06-01 08:06:34.250 152 12543.83 121.15 55050.28 88888.00 2013-06-01 08:06:34.375 152 12543.77 121.15 55050.28 88888.00 2013-06-01 08:06:34.500 152 12543.70 121.12 55050.25 88888.00 2013-06-01 08:06:34.625 152 12543.70 121.20 55050.30 88888.00 2013-06-01 08:06:34.750 152 12543.65 121.22 55050.32 88888.00 2013-06-01 08:06:34.875 152 12543.62 121.25 55050.38 88888.00 2013-06-01 08:06:35.000 152 12543.62 121.33 55050.35 88888.00 2013-06-01 08:06:35.125 152 12543.60 121.35 55050.38 88888.00 2013-06-01 08:06:35.250 152 12543.50 121.33 55050.38 88888.00 2013-06-01 08:06:35.375 152 12543.48 121.33 55050.40 88888.00 2013-06-01 08:06:35.500 152 12543.45 121.35 55050.38 88888.00 2013-06-01 08:06:35.625 152 12543.55 121.50 55050.40 88888.00 2013-06-01 08:06:35.750 152 12543.55 121.53 55050.40 88888.00 2013-06-01 08:06:35.875 152 12543.48 121.53 55050.43 88888.00 2013-06-01 08:06:36.000 152 12543.48 121.55 55050.43 88888.00 2013-06-01 08:06:36.125 152 12543.50 121.60 55050.43 88888.00 2013-06-01 08:06:36.250 152 12543.40 121.62 55050.47 88888.00 2013-06-01 08:06:36.375 152 12543.40 121.67 55050.50 88888.00 2013-06-01 08:06:36.500 152 12543.35 121.72 55050.53 88888.00 2013-06-01 08:06:36.625 152 12543.40 121.72 55050.53 88888.00 2013-06-01 08:06:36.750 152 12543.35 121.75 55050.50 88888.00 2013-06-01 08:06:36.875 152 12543.38 121.80 55050.47 88888.00 2013-06-01 08:06:37.000 152 12543.42 121.80 55050.50 88888.00 2013-06-01 08:06:37.125 152 12543.38 121.75 55050.50 88888.00 2013-06-01 08:06:37.250 152 12543.33 121.80 55050.55 88888.00 2013-06-01 08:06:37.375 152 12543.38 121.88 55050.55 88888.00 2013-06-01 08:06:37.500 152 12543.27 121.88 55050.55 88888.00 2013-06-01 08:06:37.625 152 12543.23 121.85 55050.55 88888.00 2013-06-01 08:06:37.750 152 12543.23 121.90 55050.60 88888.00 2013-06-01 08:06:37.875 152 12543.23 121.97 55050.60 88888.00 2013-06-01 08:06:38.000 152 12543.23 122.00 55050.65 88888.00 2013-06-01 08:06:38.125 152 12543.23 122.00 55050.68 88888.00 2013-06-01 08:06:38.250 152 12543.17 122.03 55050.65 88888.00 2013-06-01 08:06:38.375 152 12543.15 122.03 55050.65 88888.00 2013-06-01 08:06:38.500 152 12543.15 122.05 55050.62 88888.00 2013-06-01 08:06:38.625 152 12543.17 122.08 55050.68 88888.00 2013-06-01 08:06:38.750 152 12543.20 122.15 55050.72 88888.00 2013-06-01 08:06:38.875 152 12543.20 122.12 55050.68 88888.00 2013-06-01 08:06:39.000 152 12543.23 122.15 55050.65 88888.00 2013-06-01 08:06:39.125 152 12543.17 122.20 55050.72 88888.00 2013-06-01 08:06:39.250 152 12543.17 122.22 55050.75 88888.00 2013-06-01 08:06:39.375 152 12543.17 122.20 55050.72 88888.00 2013-06-01 08:06:39.500 152 12543.17 122.25 55050.72 88888.00 2013-06-01 08:06:39.625 152 12543.20 122.30 55050.78 88888.00 2013-06-01 08:06:39.750 152 12543.20 122.33 55050.78 88888.00 2013-06-01 08:06:39.875 152 12543.23 122.30 55050.78 88888.00 2013-06-01 08:06:40.000 152 12543.27 122.35 55050.80 88888.00 2013-06-01 08:06:40.125 152 12543.30 122.35 55050.78 88888.00 2013-06-01 08:06:40.250 152 12543.23 122.35 55050.80 88888.00 2013-06-01 08:06:40.375 152 12543.23 122.42 55050.82 88888.00 2013-06-01 08:06:40.500 152 12543.20 122.42 55050.82 88888.00 2013-06-01 08:06:40.625 152 12543.17 122.45 55050.88 88888.00 2013-06-01 08:06:40.750 152 12543.12 122.47 55050.85 88888.00 2013-06-01 08:06:40.875 152 12543.20 122.47 55050.82 88888.00 2013-06-01 08:06:41.000 152 12543.25 122.47 55050.82 88888.00 2013-06-01 08:06:41.125 152 12543.27 122.50 55050.88 88888.00 2013-06-01 08:06:41.250 152 12543.27 122.47 55050.85 88888.00 2013-06-01 08:06:41.375 152 12543.33 122.47 55050.85 88888.00 2013-06-01 08:06:41.500 152 12543.30 122.58 55050.85 88888.00 2013-06-01 08:06:41.625 152 12543.27 122.60 55050.90 88888.00 2013-06-01 08:06:41.750 152 12543.27 122.65 55050.90 88888.00 2013-06-01 08:06:41.875 152 12543.27 122.67 55050.93 88888.00 2013-06-01 08:06:42.000 152 12543.25 122.62 55050.90 88888.00 2013-06-01 08:06:42.125 152 12543.25 122.62 55050.93 88888.00 2013-06-01 08:06:42.250 152 12543.23 122.62 55050.88 88888.00 2013-06-01 08:06:42.375 152 12543.17 122.65 55050.90 88888.00 2013-06-01 08:06:42.500 152 12543.20 122.65 55050.90 88888.00 2013-06-01 08:06:42.625 152 12543.23 122.75 55050.95 88888.00 2013-06-01 08:06:42.750 152 12543.25 122.80 55050.95 88888.00 2013-06-01 08:06:42.875 152 12543.25 122.80 55050.93 88888.00 2013-06-01 08:06:43.000 152 12543.27 122.80 55050.93 88888.00 2013-06-01 08:06:43.125 152 12543.33 122.85 55050.97 88888.00 2013-06-01 08:06:43.250 152 12543.25 122.83 55050.97 88888.00 2013-06-01 08:06:43.375 152 12543.20 122.83 55050.95 88888.00 2013-06-01 08:06:43.500 152 12543.33 122.85 55050.97 88888.00 2013-06-01 08:06:43.625 152 12543.45 122.92 55051.00 88888.00 2013-06-01 08:06:43.750 152 12543.40 122.97 55051.00 88888.00 2013-06-01 08:06:43.875 152 12543.40 123.00 55051.00 88888.00 2013-06-01 08:06:44.000 152 12543.45 123.05 55051.00 88888.00 2013-06-01 08:06:44.125 152 12543.45 123.08 55051.03 88888.00 2013-06-01 08:06:44.250 152 12543.35 123.10 55051.00 88888.00 2013-06-01 08:06:44.375 152 12543.38 123.12 55051.03 88888.00 2013-06-01 08:06:44.500 152 12543.38 123.17 55051.05 88888.00 2013-06-01 08:06:44.625 152 12543.40 123.20 55051.03 88888.00 2013-06-01 08:06:44.750 152 12543.38 123.22 55051.03 88888.00 2013-06-01 08:06:44.875 152 12543.33 123.20 55051.00 88888.00 2013-06-01 08:06:45.000 152 12543.33 123.22 55051.05 88888.00 2013-06-01 08:06:45.125 152 12543.48 123.33 55051.10 88888.00 2013-06-01 08:06:45.250 152 12543.50 123.38 55051.07 88888.00 2013-06-01 08:06:45.375 152 12543.55 123.38 55051.10 88888.00 2013-06-01 08:06:45.500 152 12543.58 123.40 55051.07 88888.00 2013-06-01 08:06:45.625 152 12543.55 123.40 55051.05 88888.00 2013-06-01 08:06:45.750 152 12543.58 123.47 55051.07 88888.00 2013-06-01 08:06:45.875 152 12543.60 123.50 55051.10 88888.00 2013-06-01 08:06:46.000 152 12543.55 123.55 55051.10 88888.00 2013-06-01 08:06:46.125 152 12543.52 123.58 55051.12 88888.00 2013-06-01 08:06:46.250 152 12543.48 123.62 55051.15 88888.00 2013-06-01 08:06:46.375 152 12543.52 123.65 55051.12 88888.00 2013-06-01 08:06:46.500 152 12543.58 123.67 55051.10 88888.00 2013-06-01 08:06:46.625 152 12543.60 123.70 55051.12 88888.00 2013-06-01 08:06:46.750 152 12543.67 123.72 55051.12 88888.00 2013-06-01 08:06:46.875 152 12543.73 123.80 55051.12 88888.00 2013-06-01 08:06:47.000 152 12543.77 123.85 55051.12 88888.00 2013-06-01 08:06:47.125 152 12543.77 123.88 55051.15 88888.00 2013-06-01 08:06:47.250 152 12543.77 123.85 55051.12 88888.00 2013-06-01 08:06:47.375 152 12543.80 123.90 55051.12 88888.00 2013-06-01 08:06:47.500 152 12543.85 123.97 55051.18 88888.00 2013-06-01 08:06:47.625 152 12543.80 123.97 55051.12 88888.00 2013-06-01 08:06:47.750 152 12543.77 123.97 55051.15 88888.00 2013-06-01 08:06:47.875 152 12543.85 124.03 55051.18 88888.00 2013-06-01 08:06:48.000 152 12543.88 124.03 55051.15 88888.00 2013-06-01 08:06:48.125 152 12543.90 124.05 55051.18 88888.00 2013-06-01 08:06:48.250 152 12543.92 124.10 55051.18 88888.00 2013-06-01 08:06:48.375 152 12543.92 124.12 55051.18 88888.00 2013-06-01 08:06:48.500 152 12543.90 124.08 55051.12 88888.00 2013-06-01 08:06:48.625 152 12544.00 124.17 55051.18 88888.00 2013-06-01 08:06:48.750 152 12544.05 124.25 55051.18 88888.00 2013-06-01 08:06:48.875 152 12544.08 124.22 55051.18 88888.00 2013-06-01 08:06:49.000 152 12544.08 124.22 55051.15 88888.00 2013-06-01 08:06:49.125 152 12544.10 124.25 55051.18 88888.00 2013-06-01 08:06:49.250 152 12544.15 124.28 55051.20 88888.00 2013-06-01 08:06:49.375 152 12544.15 124.33 55051.20 88888.00 2013-06-01 08:06:49.500 152 12544.12 124.35 55051.22 88888.00 2013-06-01 08:06:49.625 152 12544.25 124.42 55051.25 88888.00 2013-06-01 08:06:49.750 152 12544.30 124.42 55051.22 88888.00 2013-06-01 08:06:49.875 152 12544.30 124.38 55051.22 88888.00 2013-06-01 08:06:50.000 152 12544.27 124.38 55051.22 88888.00 2013-06-01 08:06:50.125 152 12544.27 124.42 55051.22 88888.00 2013-06-01 08:06:50.250 152 12544.27 124.47 55051.25 88888.00 2013-06-01 08:06:50.375 152 12544.33 124.55 55051.25 88888.00 2013-06-01 08:06:50.500 152 12544.33 124.58 55051.25 88888.00 2013-06-01 08:06:50.625 152 12544.35 124.65 55051.28 88888.00 2013-06-01 08:06:50.750 152 12544.40 124.65 55051.28 88888.00 2013-06-01 08:06:50.875 152 12544.35 124.62 55051.25 88888.00 2013-06-01 08:06:51.000 152 12544.38 124.60 55051.22 88888.00 2013-06-01 08:06:51.125 152 12544.42 124.62 55051.25 88888.00 2013-06-01 08:06:51.250 152 12544.45 124.70 55051.30 88888.00 2013-06-01 08:06:51.375 152 12544.55 124.78 55051.28 88888.00 2013-06-01 08:06:51.500 152 12544.55 124.75 55051.25 88888.00 2013-06-01 08:06:51.625 152 12544.58 124.75 55051.20 88888.00 2013-06-01 08:06:51.750 152 12544.65 124.78 55051.22 88888.00 2013-06-01 08:06:51.875 152 12544.67 124.85 55051.22 88888.00 2013-06-01 08:06:52.000 152 12544.70 124.88 55051.22 88888.00 2013-06-01 08:06:52.125 152 12544.77 124.92 55051.22 88888.00 2013-06-01 08:06:52.250 152 12544.77 124.92 55051.22 88888.00 2013-06-01 08:06:52.375 152 12544.75 124.88 55051.20 88888.00 2013-06-01 08:06:52.500 152 12544.73 124.92 55051.22 88888.00 2013-06-01 08:06:52.625 152 12544.75 125.00 55051.25 88888.00 2013-06-01 08:06:52.750 152 12544.75 125.00 55051.22 88888.00 2013-06-01 08:06:52.875 152 12544.80 125.00 55051.20 88888.00 2013-06-01 08:06:53.000 152 12544.85 125.03 55051.15 88888.00 2013-06-01 08:06:53.125 152 12544.92 125.00 55051.20 88888.00 2013-06-01 08:06:53.250 152 12545.00 125.12 55051.22 88888.00 2013-06-01 08:06:53.375 152 12545.00 125.15 55051.22 88888.00 2013-06-01 08:06:53.500 152 12545.02 125.15 55051.22 88888.00 2013-06-01 08:06:53.625 152 12545.12 125.17 55051.22 88888.00 2013-06-01 08:06:53.750 152 12545.20 125.22 55051.25 88888.00 2013-06-01 08:06:53.875 152 12545.23 125.25 55051.28 88888.00 2013-06-01 08:06:54.000 152 12545.15 125.20 55051.20 88888.00 2013-06-01 08:06:54.125 152 12545.23 125.22 55051.22 88888.00 2013-06-01 08:06:54.250 152 12545.30 125.30 55051.28 88888.00 2013-06-01 08:06:54.375 152 12545.30 125.35 55051.28 88888.00 2013-06-01 08:06:54.500 152 12545.33 125.42 55051.25 88888.00 2013-06-01 08:06:54.625 152 12545.38 125.40 55051.25 88888.00 2013-06-01 08:06:54.750 152 12545.38 125.42 55051.25 88888.00 2013-06-01 08:06:54.875 152 12545.42 125.50 55051.25 88888.00 2013-06-01 08:06:55.000 152 12545.52 125.53 55051.22 88888.00 2013-06-01 08:06:55.125 152 12545.58 125.53 55051.22 88888.00 2013-06-01 08:06:55.250 152 12545.58 125.55 55051.22 88888.00 2013-06-01 08:06:55.375 152 12545.60 125.60 55051.22 88888.00 2013-06-01 08:06:55.500 152 12545.67 125.65 55051.22 88888.00 2013-06-01 08:06:55.625 152 12545.75 125.65 55051.20 88888.00 2013-06-01 08:06:55.750 152 12545.75 125.70 55051.22 88888.00 2013-06-01 08:06:55.875 152 12545.85 125.75 55051.22 88888.00 2013-06-01 08:06:56.000 152 12545.95 125.80 55051.18 88888.00 2013-06-01 08:06:56.125 152 12545.95 125.83 55051.18 88888.00 2013-06-01 08:06:56.250 152 12545.90 125.83 55051.18 88888.00 2013-06-01 08:06:56.375 152 12546.05 125.85 55051.20 88888.00 2013-06-01 08:06:56.500 152 12546.23 125.92 55051.20 88888.00 2013-06-01 08:06:56.625 152 12546.23 125.92 55051.22 88888.00 2013-06-01 08:06:56.750 152 12546.20 125.97 55051.22 88888.00 2013-06-01 08:06:56.875 152 12546.23 126.05 55051.22 88888.00 2013-06-01 08:06:57.000 152 12546.27 126.08 55051.22 88888.00 2013-06-01 08:06:57.125 152 12546.35 126.12 55051.22 88888.00 2013-06-01 08:06:57.250 152 12546.45 126.20 55051.25 88888.00 2013-06-01 08:06:57.375 152 12546.42 126.17 55051.20 88888.00 2013-06-01 08:06:57.500 152 12546.45 126.22 55051.22 88888.00 2013-06-01 08:06:57.625 152 12546.50 126.30 55051.20 88888.00 2013-06-01 08:06:57.750 152 12546.52 126.33 55051.20 88888.00 2013-06-01 08:06:57.875 152 12546.58 126.33 55051.20 88888.00 2013-06-01 08:06:58.000 152 12546.67 126.42 55051.18 88888.00 2013-06-01 08:06:58.125 152 12546.70 126.42 55051.18 88888.00 2013-06-01 08:06:58.250 152 12546.62 126.38 55051.12 88888.00 2013-06-01 08:06:58.375 152 12546.70 126.40 55051.10 88888.00 2013-06-01 08:06:58.500 152 12546.80 126.47 55051.15 88888.00 2013-06-01 08:06:58.625 152 12546.90 126.55 55051.15 88888.00 2013-06-01 08:06:58.750 152 12546.98 126.55 55051.15 88888.00 2013-06-01 08:06:58.875 152 12547.05 126.55 55051.15 88888.00 2013-06-01 08:06:59.000 152 12547.10 126.58 55051.12 88888.00 2013-06-01 08:06:59.125 152 12547.08 126.58 55051.15 88888.00 2013-06-01 08:06:59.250 152 12547.12 126.65 55051.18 88888.00 2013-06-01 08:06:59.375 152 12547.20 126.67 55051.18 88888.00 2013-06-01 08:06:59.500 152 12547.25 126.70 55051.18 88888.00 2013-06-01 08:06:59.625 152 12547.23 126.70 55051.15 88888.00 2013-06-01 08:06:59.750 152 12547.25 126.75 55051.15 88888.00 2013-06-01 08:06:59.875 152 12547.27 126.75 55051.12 88888.00 2013-06-01 08:07:00.000 152 12547.35 126.80 55051.15 88888.00 2013-06-01 08:07:00.125 152 12547.40 126.78 55051.15 88888.00 2013-06-01 08:07:00.250 152 12547.42 126.80 55051.15 88888.00 2013-06-01 08:07:00.375 152 12547.52 126.88 55051.15 88888.00 2013-06-01 08:07:00.500 152 12547.58 126.90 55051.10 88888.00 2013-06-01 08:07:00.625 152 12547.65 126.92 55051.12 88888.00 2013-06-01 08:07:00.750 152 12547.67 126.95 55051.12 88888.00 2013-06-01 08:07:00.875 152 12547.73 127.05 55051.12 88888.00 2013-06-01 08:07:01.000 152 12547.67 127.03 55051.07 88888.00 2013-06-01 08:07:01.125 152 12547.73 127.00 55051.12 88888.00 2013-06-01 08:07:01.250 152 12547.83 127.05 55051.15 88888.00 2013-06-01 08:07:01.375 152 12547.90 127.10 55051.12 88888.00 2013-06-01 08:07:01.500 152 12547.90 127.12 55051.12 88888.00 2013-06-01 08:07:01.625 152 12547.90 127.15 55051.12 88888.00 2013-06-01 08:07:01.750 152 12547.92 127.17 55051.10 88888.00 2013-06-01 08:07:01.875 152 12547.98 127.22 55051.10 88888.00 2013-06-01 08:07:02.000 152 12548.10 127.28 55051.10 88888.00 2013-06-01 08:07:02.125 152 12548.15 127.30 55051.12 88888.00 2013-06-01 08:07:02.250 152 12548.17 127.38 55051.15 88888.00 2013-06-01 08:07:02.375 152 12548.25 127.38 55051.12 88888.00 2013-06-01 08:07:02.500 152 12548.35 127.33 55051.10 88888.00 2013-06-01 08:07:02.625 152 12548.35 127.38 55051.07 88888.00 2013-06-01 08:07:02.750 152 12548.33 127.40 55051.07 88888.00 2013-06-01 08:07:02.875 152 12548.38 127.40 55051.07 88888.00 2013-06-01 08:07:03.000 152 12548.45 127.42 55051.07 88888.00 2013-06-01 08:07:03.125 152 12548.48 127.47 55051.10 88888.00 2013-06-01 08:07:03.250 152 12548.48 127.47 55051.10 88888.00 2013-06-01 08:07:03.375 152 12548.58 127.55 55051.10 88888.00 2013-06-01 08:07:03.500 152 12548.58 127.55 55051.07 88888.00 2013-06-01 08:07:03.625 152 12548.60 127.55 55051.07 88888.00 2013-06-01 08:07:03.750 152 12548.65 127.60 55051.07 88888.00 2013-06-01 08:07:03.875 152 12548.73 127.62 55051.10 88888.00 2013-06-01 08:07:04.000 152 12548.73 127.65 55051.07 88888.00 2013-06-01 08:07:04.125 152 12548.80 127.67 55051.10 88888.00 2013-06-01 08:07:04.250 152 12548.77 127.72 55051.10 88888.00 2013-06-01 08:07:04.375 152 12548.80 127.78 55051.10 88888.00 2013-06-01 08:07:04.500 152 12548.83 127.75 55051.05 88888.00 2013-06-01 08:07:04.625 152 12548.85 127.70 55051.05 88888.00 2013-06-01 08:07:04.750 152 12548.85 127.72 55051.03 88888.00 2013-06-01 08:07:04.875 152 12548.85 127.83 55051.07 88888.00 2013-06-01 08:07:05.000 152 12548.92 127.88 55051.10 88888.00 2013-06-01 08:07:05.125 152 12549.00 127.92 55051.12 88888.00 2013-06-01 08:07:05.250 152 12549.00 127.90 55051.10 88888.00 2013-06-01 08:07:05.375 152 12549.00 127.92 55051.07 88888.00 2013-06-01 08:07:05.500 152 12548.98 127.92 55051.03 88888.00 2013-06-01 08:07:05.625 152 12549.02 127.95 55051.03 88888.00 2013-06-01 08:07:05.750 152 12549.17 128.03 55051.05 88888.00 2013-06-01 08:07:05.875 152 12549.25 128.07 55051.07 88888.00 2013-06-01 08:07:06.000 152 12549.27 128.10 55051.05 88888.00 2013-06-01 08:07:06.125 152 12549.35 128.07 55051.07 88888.00 2013-06-01 08:07:06.250 152 12549.38 128.12 55051.07 88888.00 2013-06-01 08:07:06.375 152 12549.40 128.12 55051.07 88888.00 2013-06-01 08:07:06.500 152 12549.42 128.12 55051.05 88888.00 2013-06-01 08:07:06.625 152 12549.45 128.15 55051.05 88888.00 2013-06-01 08:07:06.750 152 12549.48 128.15 55051.05 88888.00 2013-06-01 08:07:06.875 152 12549.55 128.18 55051.03 88888.00 2013-06-01 08:07:07.000 152 12549.58 128.22 55051.00 88888.00 2013-06-01 08:07:07.125 152 12549.58 128.25 55051.05 88888.00 2013-06-01 08:07:07.250 152 12549.60 128.28 55051.03 88888.00 2013-06-01 08:07:07.375 152 12549.60 128.25 55051.03 88888.00 2013-06-01 08:07:07.500 152 12549.60 128.28 55051.00 88888.00 2013-06-01 08:07:07.625 152 12549.67 128.32 55051.05 88888.00 2013-06-01 08:07:07.750 152 12549.77 128.40 55051.05 88888.00 2013-06-01 08:07:07.875 152 12549.77 128.35 55051.05 88888.00 2013-06-01 08:07:08.000 152 12549.70 128.35 55051.03 88888.00 2013-06-01 08:07:08.125 152 12549.73 128.40 55051.05 88888.00 2013-06-01 08:07:08.250 152 12549.77 128.40 55051.03 88888.00 2013-06-01 08:07:08.375 152 12549.98 128.43 55051.03 88888.00 2013-06-01 08:07:08.500 152 12550.00 128.43 55051.00 88888.00 2013-06-01 08:07:08.625 152 12549.98 128.43 55051.05 88888.00 2013-06-01 08:07:08.750 152 12549.95 128.45 55051.05 88888.00 2013-06-01 08:07:08.875 152 12549.98 128.47 55051.05 88888.00 2013-06-01 08:07:09.000 152 12550.02 128.47 55051.00 88888.00 2013-06-01 08:07:09.125 152 12550.05 128.47 55051.03 88888.00 2013-06-01 08:07:09.250 152 12550.10 128.53 55051.03 88888.00 2013-06-01 08:07:09.375 152 12550.20 128.55 55051.03 88888.00 2013-06-01 08:07:09.500 152 12550.23 128.53 55051.00 88888.00 2013-06-01 08:07:09.625 152 12550.17 128.50 55051.00 88888.00 2013-06-01 08:07:09.750 152 12550.17 128.47 55051.00 88888.00 2013-06-01 08:07:09.875 152 12550.27 128.57 55051.05 88888.00 2013-06-01 08:07:10.000 152 12550.33 128.65 55051.03 88888.00 2013-06-01 08:07:10.125 152 12550.35 128.62 55051.03 88888.00 2013-06-01 08:07:10.250 152 12550.38 128.57 55051.03 88888.00 2013-06-01 08:07:10.375 152 12550.40 128.57 55051.03 88888.00 2013-06-01 08:07:10.500 152 12550.45 128.62 55051.03 88888.00 2013-06-01 08:07:10.625 152 12550.50 128.68 55051.05 88888.00 2013-06-01 08:07:10.750 152 12550.58 128.70 55051.05 88888.00 2013-06-01 08:07:10.875 152 12550.62 128.72 55051.05 88888.00 2013-06-01 08:07:11.000 152 12550.67 128.72 55051.05 88888.00 2013-06-01 08:07:11.125 152 12550.62 128.68 55050.97 88888.00 2013-06-01 08:07:11.250 152 12550.67 128.72 55051.03 88888.00 2013-06-01 08:07:11.375 152 12550.75 128.75 55051.03 88888.00 2013-06-01 08:07:11.500 152 12550.77 128.72 55051.00 88888.00 2013-06-01 08:07:11.625 152 12550.83 128.78 55051.00 88888.00 2013-06-01 08:07:11.750 152 12550.90 128.78 55051.03 88888.00 2013-06-01 08:07:11.875 152 12550.98 128.78 55051.03 88888.00 2013-06-01 08:07:12.000 152 12550.92 128.80 55051.00 88888.00 2013-06-01 08:07:12.125 152 12550.90 128.80 55051.00 88888.00 2013-06-01 08:07:12.250 152 12550.98 128.82 55051.00 88888.00 2013-06-01 08:07:12.375 152 12551.08 128.88 55051.03 88888.00 2013-06-01 08:07:12.500 152 12551.10 128.82 55051.00 88888.00 2013-06-01 08:07:12.625 152 12551.08 128.88 55051.00 88888.00 2013-06-01 08:07:12.750 152 12551.08 128.88 55051.03 88888.00 2013-06-01 08:07:12.875 152 12551.17 128.90 55051.05 88888.00 2013-06-01 08:07:13.000 152 12551.23 128.93 55051.00 88888.00 2013-06-01 08:07:13.125 152 12551.23 128.93 55050.97 88888.00 2013-06-01 08:07:13.250 152 12551.17 129.00 55051.00 88888.00 2013-06-01 08:07:13.375 152 12551.27 129.07 55051.05 88888.00 2013-06-01 08:07:13.500 152 12551.30 129.10 55051.03 88888.00 2013-06-01 08:07:13.625 152 12551.38 129.07 55051.03 88888.00 2013-06-01 08:07:13.750 152 12551.35 129.07 55050.97 88888.00 2013-06-01 08:07:13.875 152 12551.30 129.10 55051.00 88888.00 2013-06-01 08:07:14.000 152 12551.33 129.15 55051.00 88888.00 2013-06-01 08:07:14.125 152 12551.33 129.18 55051.00 88888.00 2013-06-01 08:07:14.250 152 12551.33 129.25 55050.97 88888.00 2013-06-01 08:07:14.375 152 12551.38 129.25 55050.97 88888.00 2013-06-01 08:07:14.500 152 12551.40 129.30 55050.97 88888.00 2013-06-01 08:07:14.625 152 12551.52 129.35 55050.97 88888.00 2013-06-01 08:07:14.750 152 12551.65 129.38 55051.00 88888.00 2013-06-01 08:07:14.875 152 12551.65 129.40 55050.95 88888.00 2013-06-01 08:07:15.000 152 12551.62 129.38 55050.90 88888.00 2013-06-01 08:07:15.125 152 12551.67 129.43 55050.95 88888.00 2013-06-01 08:07:15.250 152 12551.77 129.55 55050.97 88888.00 2013-06-01 08:07:15.375 152 12551.80 129.57 55050.93 88888.00 2013-06-01 08:07:15.500 152 12551.88 129.65 55050.97 88888.00 2013-06-01 08:07:15.625 152 12551.95 129.70 55050.97 88888.00 2013-06-01 08:07:15.750 152 12551.95 129.70 55050.97 88888.00 2013-06-01 08:07:15.875 152 12551.90 129.75 55050.95 88888.00 2013-06-01 08:07:16.000 152 12551.92 129.80 55050.93 88888.00 2013-06-01 08:07:16.125 152 12551.95 129.80 55050.90 88888.00 2013-06-01 08:07:16.250 152 12551.98 129.78 55050.88 88888.00 2013-06-01 08:07:16.375 152 12552.00 129.82 55050.85 88888.00 2013-06-01 08:07:16.500 152 12552.05 129.88 55050.88 88888.00 2013-06-01 08:07:16.625 152 12552.10 129.97 55050.90 88888.00 2013-06-01 08:07:16.750 152 12552.15 130.07 55050.95 88888.00 2013-06-01 08:07:16.875 152 12552.23 130.10 55050.95 88888.00 2013-06-01 08:07:17.000 152 12552.27 130.07 55050.88 88888.00 2013-06-01 08:07:17.125 152 12552.33 130.12 55050.85 88888.00 2013-06-01 08:07:17.250 152 12552.40 130.18 55050.88 88888.00 2013-06-01 08:07:17.375 152 12552.42 130.22 55050.88 88888.00 2013-06-01 08:07:17.500 152 12552.42 130.28 55050.82 88888.00 2013-06-01 08:07:17.625 152 12552.40 130.30 55050.85 88888.00 2013-06-01 08:07:17.750 152 12552.48 130.38 55050.88 88888.00 2013-06-01 08:07:17.875 152 12552.55 130.43 55050.88 88888.00 2013-06-01 08:07:18.000 152 12552.55 130.45 55050.85 88888.00 2013-06-01 08:07:18.125 152 12552.58 130.53 55050.85 88888.00 2013-06-01 08:07:18.250 152 12552.60 130.57 55050.82 88888.00 2013-06-01 08:07:18.375 152 12552.65 130.65 55050.82 88888.00 2013-06-01 08:07:18.500 152 12552.73 130.68 55050.82 88888.00 2013-06-01 08:07:18.625 152 12552.83 130.75 55050.78 88888.00 2013-06-01 08:07:18.750 152 12552.88 130.78 55050.72 88888.00 2013-06-01 08:07:18.875 152 12552.92 130.85 55050.75 88888.00 2013-06-01 08:07:19.000 152 12552.95 130.93 55050.75 88888.00 2013-06-01 08:07:19.125 152 12553.02 130.95 55050.78 88888.00 2013-06-01 08:07:19.250 152 12553.10 130.97 55050.75 88888.00 2013-06-01 08:07:19.375 152 12553.17 131.07 55050.75 88888.00 2013-06-01 08:07:19.500 152 12553.20 131.15 55050.72 88888.00 2013-06-01 08:07:19.625 152 12553.23 131.18 55050.70 88888.00 2013-06-01 08:07:19.750 152 12553.27 131.22 55050.72 88888.00 2013-06-01 08:07:19.875 152 12553.30 131.30 55050.68 88888.00 2013-06-01 08:07:20.000 152 12553.33 131.35 55050.65 88888.00 2013-06-01 08:07:20.125 152 12553.42 131.47 55050.68 88888.00 2013-06-01 08:07:20.250 152 12553.55 131.50 55050.68 88888.00 2013-06-01 08:07:20.375 152 12553.62 131.55 55050.68 88888.00 2013-06-01 08:07:20.500 152 12553.67 131.62 55050.65 88888.00 2013-06-01 08:07:20.625 152 12553.67 131.70 55050.65 88888.00 2013-06-01 08:07:20.750 152 12553.77 131.82 55050.68 88888.00 2013-06-01 08:07:20.875 152 12553.88 131.88 55050.65 88888.00 2013-06-01 08:07:21.000 152 12553.90 131.90 55050.60 88888.00 2013-06-01 08:07:21.125 152 12553.90 131.97 55050.60 88888.00 2013-06-01 08:07:21.250 152 12553.95 132.05 55050.57 88888.00 2013-06-01 08:07:21.375 152 12554.02 132.10 55050.57 88888.00 2013-06-01 08:07:21.500 152 12554.10 132.12 55050.55 88888.00 2013-06-01 08:07:21.625 152 12554.15 132.18 55050.53 88888.00 2013-06-01 08:07:21.750 152 12554.17 132.30 55050.55 88888.00 2013-06-01 08:07:21.875 152 12554.25 132.40 55050.57 88888.00 2013-06-01 08:07:22.000 152 12554.35 132.40 55050.50 88888.00 2013-06-01 08:07:22.125 152 12554.42 132.43 55050.47 88888.00 2013-06-01 08:07:22.250 152 12554.50 132.53 55050.45 88888.00 2013-06-01 08:07:22.375 152 12554.60 132.62 55050.47 88888.00 2013-06-01 08:07:22.500 152 12554.67 132.72 55050.45 88888.00 2013-06-01 08:07:22.625 152 12554.73 132.80 55050.45 88888.00 2013-06-01 08:07:22.750 152 12554.67 132.85 55050.45 88888.00 2013-06-01 08:07:22.875 152 12554.70 132.90 55050.43 88888.00 2013-06-01 08:07:23.000 152 12554.77 132.88 55050.38 88888.00 2013-06-01 08:07:23.125 152 12554.95 133.03 55050.40 88888.00 2013-06-01 08:07:23.250 152 12555.05 133.15 55050.40 88888.00 2013-06-01 08:07:23.375 152 12555.15 133.20 55050.38 88888.00 2013-06-01 08:07:23.500 152 12555.20 133.18 55050.35 88888.00 2013-06-01 08:07:23.625 152 12555.35 133.28 55050.35 88888.00 2013-06-01 08:07:23.750 152 12555.58 133.40 55050.40 88888.00 2013-06-01 08:07:23.875 152 12555.67 133.50 55050.38 88888.00 2013-06-01 08:07:24.000 152 12555.75 133.53 55050.38 88888.00 2013-06-01 08:07:24.125 152 12555.80 133.53 55050.35 88888.00 2013-06-01 08:07:24.250 152 12555.90 133.57 55050.32 88888.00 2013-06-01 08:07:24.375 152 12556.02 133.65 55050.32 88888.00 2013-06-01 08:07:24.500 152 12556.10 133.70 55050.30 88888.00 2013-06-01 08:07:24.625 152 12556.12 133.68 55050.28 88888.00 2013-06-01 08:07:24.750 152 12556.15 133.70 55050.25 88888.00 2013-06-01 08:07:24.875 152 12556.30 133.78 55050.25 88888.00 2013-06-01 08:07:25.000 152 12556.42 133.85 55050.25 88888.00 2013-06-01 08:07:25.125 152 12556.50 133.93 55050.25 88888.00 2013-06-01 08:07:25.250 152 12556.52 133.93 55050.22 88888.00 2013-06-01 08:07:25.375 152 12556.60 133.97 55050.18 88888.00 2013-06-01 08:07:25.500 152 12556.70 134.05 55050.20 88888.00 2013-06-01 08:07:25.625 152 12556.80 134.12 55050.18 88888.00 2013-06-01 08:07:25.750 152 12556.88 134.15 55050.15 88888.00 2013-06-01 08:07:25.875 152 12556.88 134.15 55050.10 88888.00 2013-06-01 08:07:26.000 152 12556.92 134.20 55050.07 88888.00 2013-06-01 08:07:26.125 152 12557.08 134.28 55050.12 88888.00 2013-06-01 08:07:26.250 152 12557.23 134.32 55050.10 88888.00 2013-06-01 08:07:26.375 152 12557.35 134.38 55050.10 88888.00 2013-06-01 08:07:26.500 152 12557.35 134.38 55050.05 88888.00 2013-06-01 08:07:26.625 152 12557.42 134.40 55050.03 88888.00 2013-06-01 08:07:26.750 152 12557.50 134.43 55049.97 88888.00 2013-06-01 08:07:26.875 152 12557.58 134.45 55049.97 88888.00 2013-06-01 08:07:27.000 152 12557.70 134.53 55049.95 88888.00 2013-06-01 08:07:27.125 152 12557.85 134.55 55049.93 88888.00 2013-06-01 08:07:27.250 152 12557.95 134.62 55049.93 88888.00 2013-06-01 08:07:27.375 152 12558.12 134.65 55049.93 88888.00 2013-06-01 08:07:27.500 152 12558.15 134.68 55049.88 88888.00 2013-06-01 08:07:27.625 152 12558.23 134.70 55049.88 88888.00 2013-06-01 08:07:27.750 152 12558.27 134.72 55049.82 88888.00 2013-06-01 08:07:27.875 152 12558.38 134.72 55049.82 88888.00 2013-06-01 08:07:28.000 152 12558.50 134.80 55049.80 88888.00 2013-06-01 08:07:28.125 152 12558.65 134.82 55049.78 88888.00 2013-06-01 08:07:28.250 152 12558.77 134.85 55049.78 88888.00 2013-06-01 08:07:28.375 152 12558.90 134.93 55049.78 88888.00 2013-06-01 08:07:28.500 152 12559.10 135.03 55049.78 88888.00 2013-06-01 08:07:28.625 152 12559.23 135.05 55049.78 88888.00 2013-06-01 08:07:28.750 152 12559.25 135.03 55049.75 88888.00 2013-06-01 08:07:28.875 152 12559.30 135.07 55049.72 88888.00 2013-06-01 08:07:29.000 152 12559.45 135.10 55049.70 88888.00 2013-06-01 08:07:29.125 152 12559.60 135.18 55049.70 88888.00 2013-06-01 08:07:29.250 152 12559.65 135.18 55049.70 88888.00 2013-06-01 08:07:29.375 152 12559.75 135.25 55049.68 88888.00 2013-06-01 08:07:29.500 152 12559.85 135.25 55049.62 88888.00 2013-06-01 08:07:29.625 152 12560.00 135.30 55049.65 88888.00 2013-06-01 08:07:29.750 152 12560.12 135.38 55049.65 88888.00 2013-06-01 08:07:29.875 152 12560.20 135.40 55049.65 88888.00 2013-06-01 08:07:30.000 152 12560.25 135.45 55049.62 88888.00 2013-06-01 08:07:30.125 152 12560.33 135.47 55049.62 88888.00 2013-06-01 08:07:30.250 152 12560.42 135.53 55049.62 88888.00 2013-06-01 08:07:30.375 152 12560.48 135.60 55049.60 88888.00 2013-06-01 08:07:30.500 152 12560.58 135.62 55049.60 88888.00 2013-06-01 08:07:30.625 152 12560.70 135.62 55049.57 88888.00 2013-06-01 08:07:30.750 152 12560.80 135.65 55049.55 88888.00 2013-06-01 08:07:30.875 152 12560.95 135.68 55049.55 88888.00 2013-06-01 08:07:31.000 152 12561.08 135.78 55049.53 88888.00 2013-06-01 08:07:31.125 152 12561.17 135.80 55049.50 88888.00 2013-06-01 08:07:31.250 152 12561.27 135.85 55049.50 88888.00 2013-06-01 08:07:31.375 152 12561.42 135.90 55049.47 88888.00 2013-06-01 08:07:31.500 152 12561.52 135.90 55049.45 88888.00 2013-06-01 08:07:31.625 152 12561.60 135.95 55049.40 88888.00 2013-06-01 08:07:31.750 152 12561.75 136.03 55049.40 88888.00 2013-06-01 08:07:31.875 152 12561.85 136.07 55049.45 88888.00 2013-06-01 08:07:32.000 152 12561.90 136.07 55049.38 88888.00 2013-06-01 08:07:32.125 152 12562.00 136.12 55049.40 88888.00 2013-06-01 08:07:32.250 152 12562.15 136.18 55049.40 88888.00 2013-06-01 08:07:32.375 152 12562.20 136.20 55049.35 88888.00 2013-06-01 08:07:32.500 152 12562.33 136.22 55049.32 88888.00 2013-06-01 08:07:32.625 152 12562.42 136.25 55049.32 88888.00 2013-06-01 08:07:32.750 152 12562.58 136.28 55049.32 88888.00 2013-06-01 08:07:32.875 152 12562.70 136.32 55049.30 88888.00 2013-06-01 08:07:33.000 152 12562.77 136.32 55049.25 88888.00 2013-06-01 08:07:33.125 152 12562.90 136.40 55049.28 88888.00 2013-06-01 08:07:33.250 152 12562.98 136.47 55049.28 88888.00 2013-06-01 08:07:33.375 152 12563.08 136.55 55049.28 88888.00 2013-06-01 08:07:33.500 152 12563.15 136.57 55049.25 88888.00 2013-06-01 08:07:33.625 152 12563.20 136.60 55049.22 88888.00 2013-06-01 08:07:33.750 152 12563.27 136.68 55049.18 88888.00 2013-06-01 08:07:33.875 152 12563.40 136.68 55049.20 88888.00 2013-06-01 08:07:34.000 152 12563.52 136.72 55049.20 88888.00 2013-06-01 08:07:34.125 152 12563.58 136.72 55049.18 88888.00 2013-06-01 08:07:34.250 152 12563.62 136.75 55049.15 88888.00 2013-06-01 08:07:34.375 152 12563.75 136.78 55049.18 88888.00 2013-06-01 08:07:34.500 152 12563.90 136.80 55049.15 88888.00 2013-06-01 08:07:34.625 152 12563.98 136.82 55049.15 88888.00 2013-06-01 08:07:34.750 152 12564.02 136.82 55049.10 88888.00 2013-06-01 08:07:34.875 152 12564.08 136.82 55049.10 88888.00 2013-06-01 08:07:35.000 152 12564.20 136.88 55049.05 88888.00 2013-06-01 08:07:35.125 152 12564.23 136.88 55049.07 88888.00 2013-06-01 08:07:35.250 152 12564.33 136.88 55049.07 88888.00 2013-06-01 08:07:35.375 152 12564.55 136.97 55049.07 88888.00 2013-06-01 08:07:35.500 152 12564.67 137.05 55049.05 88888.00 2013-06-01 08:07:35.625 152 12564.67 137.00 55049.03 88888.00 2013-06-01 08:07:35.750 152 12564.67 137.00 55049.03 88888.00 2013-06-01 08:07:35.875 152 12564.77 137.03 55049.03 88888.00 2013-06-01 08:07:36.000 152 12564.85 137.00 55049.00 88888.00 2013-06-01 08:07:36.125 152 12565.00 137.10 55048.97 88888.00 2013-06-01 08:07:36.250 152 12565.08 137.10 55048.95 88888.00 2013-06-01 08:07:36.375 152 12565.10 137.10 55048.95 88888.00 2013-06-01 08:07:36.500 152 12565.10 137.05 55048.93 88888.00 2013-06-01 08:07:36.625 152 12565.17 137.07 55048.93 88888.00 2013-06-01 08:07:36.750 152 12565.33 137.15 55048.93 88888.00 2013-06-01 08:07:36.875 152 12565.45 137.18 55048.97 88888.00 2013-06-01 08:07:37.000 152 12565.55 137.18 55048.95 88888.00 2013-06-01 08:07:37.125 152 12565.58 137.18 55048.93 88888.00 2013-06-01 08:07:37.250 152 12565.65 137.18 55048.90 88888.00 2013-06-01 08:07:37.375 152 12565.75 137.22 55048.90 88888.00 2013-06-01 08:07:37.500 152 12565.80 137.25 55048.90 88888.00 2013-06-01 08:07:37.625 152 12565.83 137.30 55048.90 88888.00 2013-06-01 08:07:37.750 152 12565.88 137.32 55048.93 88888.00 2013-06-01 08:07:37.875 152 12565.95 137.38 55048.93 88888.00 2013-06-01 08:07:38.000 152 12566.15 137.43 55048.90 88888.00 2013-06-01 08:07:38.125 152 12566.20 137.40 55048.90 88888.00 2013-06-01 08:07:38.250 152 12566.25 137.40 55048.90 88888.00 2013-06-01 08:07:38.375 152 12566.30 137.43 55048.90 88888.00 2013-06-01 08:07:38.500 152 12566.38 137.45 55048.90 88888.00 2013-06-01 08:07:38.625 152 12566.48 137.45 55048.88 88888.00 2013-06-01 08:07:38.750 152 12566.62 137.53 55048.88 88888.00 2013-06-01 08:07:38.875 152 12566.75 137.57 55048.88 88888.00 2013-06-01 08:07:39.000 152 12566.77 137.57 55048.85 88888.00 2013-06-01 08:07:39.125 152 12566.73 137.60 55048.88 88888.00 2013-06-01 08:07:39.250 152 12566.77 137.62 55048.88 88888.00 2013-06-01 08:07:39.375 152 12566.88 137.70 55048.90 88888.00 2013-06-01 08:07:39.500 152 12566.98 137.70 55048.88 88888.00 2013-06-01 08:07:39.625 152 12567.10 137.70 55048.82 88888.00 2013-06-01 08:07:39.750 152 12567.17 137.72 55048.85 88888.00 2013-06-01 08:07:39.875 152 12567.27 137.75 55048.82 88888.00 2013-06-01 08:07:40.000 152 12567.35 137.80 55048.78 88888.00 2013-06-01 08:07:40.125 152 12567.45 137.82 55048.78 88888.00 2013-06-01 08:07:40.250 152 12567.52 137.88 55048.80 88888.00 2013-06-01 08:07:40.375 152 12567.58 137.93 55048.82 88888.00 2013-06-01 08:07:40.500 152 12567.62 137.97 55048.82 88888.00 2013-06-01 08:07:40.625 152 12567.75 137.97 55048.80 88888.00 2013-06-01 08:07:40.750 152 12567.83 138.00 55048.82 88888.00 2013-06-01 08:07:40.875 152 12567.90 138.00 55048.82 88888.00 2013-06-01 08:07:41.000 152 12568.00 138.05 55048.82 88888.00 2013-06-01 08:07:41.125 152 12568.08 138.07 55048.80 88888.00 2013-06-01 08:07:41.250 152 12568.08 138.10 55048.78 88888.00 2013-06-01 08:07:41.375 152 12568.17 138.15 55048.80 88888.00 2013-06-01 08:07:41.500 152 12568.27 138.20 55048.82 88888.00 2013-06-01 08:07:41.625 152 12568.38 138.20 55048.80 88888.00 2013-06-01 08:07:41.750 152 12568.48 138.20 55048.75 88888.00 2013-06-01 08:07:41.875 152 12568.52 138.28 55048.80 88888.00 2013-06-01 08:07:42.000 152 12568.58 138.32 55048.78 88888.00 2013-06-01 08:07:42.125 152 12568.62 138.35 55048.82 88888.00 2013-06-01 08:07:42.250 152 12568.67 138.35 55048.78 88888.00 2013-06-01 08:07:42.375 152 12568.77 138.35 55048.75 88888.00 2013-06-01 08:07:42.500 152 12568.80 138.43 55048.78 88888.00 2013-06-01 08:07:42.625 152 12568.83 138.50 55048.82 88888.00 2013-06-01 08:07:42.750 152 12568.88 138.50 55048.80 88888.00 2013-06-01 08:07:42.875 152 12568.92 138.55 55048.78 88888.00 2013-06-01 08:07:43.000 152 12569.00 138.60 55048.75 88888.00 2013-06-01 08:07:43.125 152 12569.05 138.62 55048.78 88888.00 2013-06-01 08:07:43.250 152 12569.08 138.62 55048.75 88888.00 2013-06-01 08:07:43.375 152 12569.15 138.68 55048.75 88888.00 2013-06-01 08:07:43.500 152 12569.20 138.75 55048.78 88888.00 2013-06-01 08:07:43.625 152 12569.23 138.80 55048.78 88888.00 2013-06-01 08:07:43.750 152 12569.27 138.88 55048.75 88888.00 2013-06-01 08:07:43.875 152 12569.38 138.88 55048.72 88888.00 2013-06-01 08:07:44.000 152 12569.48 138.90 55048.70 88888.00 2013-06-01 08:07:44.125 152 12569.48 138.93 55048.72 88888.00 2013-06-01 08:07:44.250 152 12569.50 138.97 55048.78 88888.00 2013-06-01 08:07:44.375 152 12569.58 139.03 55048.78 88888.00 2013-06-01 08:07:44.500 152 12569.67 139.12 55048.80 88888.00 2013-06-01 08:07:44.625 152 12569.83 139.18 55048.78 88888.00 2013-06-01 08:07:44.750 152 12569.92 139.20 55048.78 88888.00 2013-06-01 08:07:44.875 152 12569.92 139.20 55048.78 88888.00 2013-06-01 08:07:45.000 152 12569.95 139.22 55048.72 88888.00 2013-06-01 08:07:45.125 152 12570.02 139.28 55048.72 88888.00 2013-06-01 08:07:45.250 152 12569.98 139.30 55048.75 88888.00 2013-06-01 08:07:45.375 152 12570.10 139.40 55048.78 88888.00 2013-06-01 08:07:45.500 152 12570.10 139.47 55048.80 88888.00 2013-06-01 08:07:45.625 152 12570.05 139.53 55048.80 88888.00 2013-06-01 08:07:45.750 152 12570.05 139.55 55048.80 88888.00 2013-06-01 08:07:45.875 152 12570.12 139.57 55048.80 88888.00 2013-06-01 08:07:46.000 152 12570.25 139.60 55048.78 88888.00 2013-06-01 08:07:46.125 152 12570.33 139.60 55048.75 88888.00 2013-06-01 08:07:46.250 152 12570.33 139.60 55048.75 88888.00 2013-06-01 08:07:46.375 152 12570.38 139.65 55048.72 88888.00 2013-06-01 08:07:46.500 152 12570.40 139.68 55048.75 88888.00 2013-06-01 08:07:46.625 152 12570.48 139.78 55048.78 88888.00 2013-06-01 08:07:46.750 152 12570.55 139.78 55048.72 88888.00 2013-06-01 08:07:46.875 152 12570.55 139.80 55048.72 88888.00 2013-06-01 08:07:47.000 152 12570.55 139.85 55048.75 88888.00 2013-06-01 08:07:47.125 152 12570.55 139.90 55048.78 88888.00 2013-06-01 08:07:47.250 152 12570.65 139.95 55048.78 88888.00 2013-06-01 08:07:47.375 152 12570.73 140.00 55048.80 88888.00 2013-06-01 08:07:47.500 152 12570.80 140.05 55048.80 88888.00 2013-06-01 08:07:47.625 152 12570.88 140.07 55048.80 88888.00 2013-06-01 08:07:47.750 152 12571.00 140.10 55048.80 88888.00 2013-06-01 08:07:47.875 152 12571.02 140.12 55048.78 88888.00 2013-06-01 08:07:48.000 152 12571.02 140.20 55048.78 88888.00 2013-06-01 08:07:48.125 152 12571.10 140.20 55048.80 88888.00 2013-06-01 08:07:48.250 152 12571.17 140.18 55048.80 88888.00 2013-06-01 08:07:48.375 152 12571.25 140.22 55048.80 88888.00 2013-06-01 08:07:48.500 152 12571.33 140.28 55048.82 88888.00 2013-06-01 08:07:48.625 152 12571.38 140.32 55048.80 88888.00 2013-06-01 08:07:48.750 152 12571.42 140.38 55048.80 88888.00 2013-06-01 08:07:48.875 152 12571.40 140.40 55048.80 88888.00 2013-06-01 08:07:49.000 152 12571.40 140.43 55048.80 88888.00 2013-06-01 08:07:49.125 152 12571.48 140.45 55048.82 88888.00 2013-06-01 08:07:49.250 152 12571.52 140.45 55048.82 88888.00 2013-06-01 08:07:49.375 152 12571.62 140.50 55048.82 88888.00 2013-06-01 08:07:49.500 152 12571.75 140.53 55048.85 88888.00 2013-06-01 08:07:49.625 152 12571.88 140.55 55048.82 88888.00 2013-06-01 08:07:49.750 152 12571.92 140.60 55048.80 88888.00 2013-06-01 08:07:49.875 152 12571.98 140.57 55048.80 88888.00 2013-06-01 08:07:50.000 152 12571.98 140.53 55048.75 88888.00 2013-06-01 08:07:50.125 152 12571.92 140.53 55048.75 88888.00 2013-06-01 08:07:50.250 152 12571.95 140.60 55048.78 88888.00 2013-06-01 08:07:50.375 152 12572.02 140.65 55048.80 88888.00 2013-06-01 08:07:50.500 152 12572.10 140.65 55048.78 88888.00 2013-06-01 08:07:50.625 152 12572.17 140.72 55048.78 88888.00 2013-06-01 08:07:50.750 152 12572.27 140.75 55048.80 88888.00 2013-06-01 08:07:50.875 152 12572.33 140.75 55048.80 88888.00 2013-06-01 08:07:51.000 152 12572.38 140.75 55048.78 88888.00 2013-06-01 08:07:51.125 152 12572.45 140.78 55048.80 88888.00 2013-06-01 08:07:51.250 152 12572.50 140.80 55048.82 88888.00 2013-06-01 08:07:51.375 152 12572.55 140.85 55048.80 88888.00 2013-06-01 08:07:51.500 152 12572.58 140.88 55048.78 88888.00 2013-06-01 08:07:51.625 152 12572.65 140.88 55048.78 88888.00 2013-06-01 08:07:51.750 152 12572.73 140.93 55048.82 88888.00 2013-06-01 08:07:51.875 152 12572.75 140.95 55048.80 88888.00 2013-06-01 08:07:52.000 152 12572.73 140.95 55048.78 88888.00 2013-06-01 08:07:52.125 152 12572.80 140.95 55048.78 88888.00 2013-06-01 08:07:52.250 152 12572.80 140.93 55048.78 88888.00 2013-06-01 08:07:52.375 152 12572.85 140.93 55048.78 88888.00 2013-06-01 08:07:52.500 152 12572.88 140.95 55048.78 88888.00 2013-06-01 08:07:52.625 152 12572.92 141.03 55048.80 88888.00 2013-06-01 08:07:52.750 152 12572.98 141.07 55048.80 88888.00 2013-06-01 08:07:52.875 152 12573.00 141.10 55048.80 88888.00 2013-06-01 08:07:53.000 152 12573.10 141.10 55048.80 88888.00 2013-06-01 08:07:53.125 152 12573.12 141.10 55048.80 88888.00 2013-06-01 08:07:53.250 152 12573.20 141.15 55048.80 88888.00 2013-06-01 08:07:53.375 152 12573.30 141.20 55048.78 88888.00 2013-06-01 08:07:53.500 152 12573.35 141.25 55048.78 88888.00 2013-06-01 08:07:53.625 152 12573.35 141.30 55048.78 88888.00 2013-06-01 08:07:53.750 152 12573.42 141.32 55048.82 88888.00 2013-06-01 08:07:53.875 152 12573.45 141.35 55048.82 88888.00 2013-06-01 08:07:54.000 152 12573.50 141.38 55048.80 88888.00 2013-06-01 08:07:54.125 152 12573.50 141.38 55048.80 88888.00 2013-06-01 08:07:54.250 152 12573.48 141.43 55048.80 88888.00 2013-06-01 08:07:54.375 152 12573.58 141.45 55048.80 88888.00 2013-06-01 08:07:54.500 152 12573.60 141.47 55048.80 88888.00 2013-06-01 08:07:54.625 152 12573.60 141.53 55048.78 88888.00 2013-06-01 08:07:54.750 152 12573.67 141.60 55048.78 88888.00 2013-06-01 08:07:54.875 152 12573.75 141.60 55048.78 88888.00 2013-06-01 08:07:55.000 152 12573.77 141.65 55048.78 88888.00 2013-06-01 08:07:55.125 152 12573.80 141.68 55048.80 88888.00 2013-06-01 08:07:55.250 152 12573.88 141.68 55048.80 88888.00 2013-06-01 08:07:55.375 152 12573.98 141.72 55048.80 88888.00 2013-06-01 08:07:55.500 152 12573.98 141.80 55048.80 88888.00 2013-06-01 08:07:55.625 152 12574.02 141.80 55048.78 88888.00 2013-06-01 08:07:55.750 152 12574.15 141.85 55048.78 88888.00 2013-06-01 08:07:55.875 152 12574.25 141.90 55048.82 88888.00 2013-06-01 08:07:56.000 152 12574.27 141.97 55048.82 88888.00 2013-06-01 08:07:56.125 152 12574.25 142.00 55048.85 88888.00 2013-06-01 08:07:56.250 152 12574.25 142.00 55048.82 88888.00 2013-06-01 08:07:56.375 152 12574.30 142.03 55048.80 88888.00 2013-06-01 08:07:56.500 152 12574.38 142.05 55048.82 88888.00 2013-06-01 08:07:56.625 152 12574.42 142.10 55048.85 88888.00 2013-06-01 08:07:56.750 152 12574.45 142.15 55048.85 88888.00 2013-06-01 08:07:56.875 152 12574.52 142.25 55048.88 88888.00 2013-06-01 08:07:57.000 152 12574.55 142.30 55048.85 88888.00 2013-06-01 08:07:57.125 152 12574.55 142.32 55048.85 88888.00 2013-06-01 08:07:57.250 152 12574.52 142.32 55048.82 88888.00 2013-06-01 08:07:57.375 152 12574.55 142.35 55048.80 88888.00 2013-06-01 08:07:57.500 152 12574.60 142.40 55048.82 88888.00 2013-06-01 08:07:57.625 152 12574.62 142.45 55048.82 88888.00 2013-06-01 08:07:57.750 152 12574.70 142.53 55048.82 88888.00 2013-06-01 08:07:57.875 152 12574.75 142.57 55048.82 88888.00 2013-06-01 08:07:58.000 152 12574.83 142.62 55048.82 88888.00 2013-06-01 08:07:58.125 152 12574.95 142.70 55048.88 88888.00 2013-06-01 08:07:58.250 152 12574.95 142.72 55048.88 88888.00 2013-06-01 08:07:58.375 152 12575.00 142.78 55048.88 88888.00 2013-06-01 08:07:58.500 152 12575.05 142.78 55048.85 88888.00 2013-06-01 08:07:58.625 152 12575.10 142.78 55048.82 88888.00 2013-06-01 08:07:58.750 152 12575.17 142.85 55048.82 88888.00 2013-06-01 08:07:58.875 152 12575.20 142.93 55048.88 88888.00 2013-06-01 08:07:59.000 152 12575.35 143.00 55048.85 88888.00 2013-06-01 08:07:59.125 152 12575.50 143.07 55048.85 88888.00 2013-06-01 08:07:59.250 152 12575.50 143.03 55048.90 88888.00 2013-06-01 08:07:59.375 152 12575.58 143.10 55048.90 88888.00 2013-06-01 08:07:59.500 152 12575.58 143.15 55048.90 88888.00 2013-06-01 08:07:59.625 152 12575.55 143.18 55048.88 88888.00 2013-06-01 08:07:59.750 152 12575.65 143.20 55048.85 88888.00 2013-06-01 08:07:59.875 152 12575.73 143.28 55048.88 88888.00 2013-06-01 08:08:00.000 152 12575.73 143.28 55048.82 88888.00 2013-06-01 08:08:00.125 152 12575.67 143.35 55048.85 88888.00 2013-06-01 08:08:00.250 152 12575.67 143.38 55048.85 88888.00 2013-06-01 08:08:00.375 152 12575.75 143.40 55048.82 88888.00 2013-06-01 08:08:00.500 152 12575.88 143.47 55048.85 88888.00 2013-06-01 08:08:00.625 152 12575.92 143.50 55048.85 88888.00 2013-06-01 08:08:00.750 152 12576.00 143.57 55048.88 88888.00 2013-06-01 08:08:00.875 152 12576.00 143.62 55048.88 88888.00 2013-06-01 08:08:01.000 152 12575.98 143.68 55048.88 88888.00 2013-06-01 08:08:01.125 152 12576.00 143.70 55048.88 88888.00 2013-06-01 08:08:01.250 152 12576.02 143.70 55048.88 88888.00 2013-06-01 08:08:01.375 152 12576.05 143.80 55048.88 88888.00 2013-06-01 08:08:01.500 152 12576.10 143.82 55048.85 88888.00 2013-06-01 08:08:01.625 152 12576.17 143.85 55048.88 88888.00 2013-06-01 08:08:01.750 152 12576.23 143.90 55048.90 88888.00 2013-06-01 08:08:01.875 152 12576.25 143.95 55048.88 88888.00 2013-06-01 08:08:02.000 152 12576.30 143.97 55048.85 88888.00 2013-06-01 08:08:02.125 152 12576.40 144.00 55048.90 88888.00 2013-06-01 08:08:02.250 152 12576.42 144.07 55048.95 88888.00 2013-06-01 08:08:02.375 152 12576.50 144.15 55048.97 88888.00 2013-06-01 08:08:02.500 152 12576.58 144.18 55048.97 88888.00 2013-06-01 08:08:02.625 152 12576.60 144.22 55048.95 88888.00 2013-06-01 08:08:02.750 152 12576.60 144.25 55048.95 88888.00 2013-06-01 08:08:02.875 152 12576.52 144.28 55048.95 88888.00 2013-06-01 08:08:03.000 152 12576.55 144.30 55048.93 88888.00 2013-06-01 08:08:03.125 152 12576.67 144.38 55049.00 88888.00 2013-06-01 08:08:03.250 152 12576.80 144.43 55048.97 88888.00 2013-06-01 08:08:03.375 152 12576.90 144.45 55048.97 88888.00 2013-06-01 08:08:03.500 152 12576.88 144.45 55048.95 88888.00 2013-06-01 08:08:03.625 152 12576.90 144.53 55049.00 88888.00 2013-06-01 08:08:03.750 152 12576.90 144.55 55048.97 88888.00 2013-06-01 08:08:03.875 152 12576.98 144.57 55048.97 88888.00 2013-06-01 08:08:04.000 152 12577.05 144.68 55048.97 88888.00 2013-06-01 08:08:04.125 152 12577.05 144.72 55049.03 88888.00 2013-06-01 08:08:04.250 152 12577.05 144.78 55049.03 88888.00 2013-06-01 08:08:04.375 152 12577.15 144.80 55049.03 88888.00 2013-06-01 08:08:04.500 152 12577.17 144.80 55049.00 88888.00 2013-06-01 08:08:04.625 152 12577.08 144.82 55049.03 88888.00 2013-06-01 08:08:04.750 152 12577.15 144.93 55049.03 88888.00 2013-06-01 08:08:04.875 152 12577.23 144.97 55049.00 88888.00 2013-06-01 08:08:05.000 152 12577.25 145.00 55048.97 88888.00 2013-06-01 08:08:05.125 152 12577.30 145.03 55049.00 88888.00 2013-06-01 08:08:05.250 152 12577.25 145.07 55049.05 88888.00 2013-06-01 08:08:05.375 152 12577.33 145.12 55049.05 88888.00 2013-06-01 08:08:05.500 152 12577.42 145.20 55049.03 88888.00 2013-06-01 08:08:05.625 152 12577.55 145.25 55049.03 88888.00 2013-06-01 08:08:05.750 152 12577.62 145.30 55049.05 88888.00 2013-06-01 08:08:05.875 152 12577.70 145.32 55049.03 88888.00 2013-06-01 08:08:06.000 152 12577.73 145.43 55049.07 88888.00 2013-06-01 08:08:06.125 152 12577.75 145.45 55049.07 88888.00 2013-06-01 08:08:06.250 152 12577.70 145.47 55049.10 88888.00 2013-06-01 08:08:06.375 152 12577.70 145.53 55049.07 88888.00 2013-06-01 08:08:06.500 152 12577.73 145.53 55049.07 88888.00 2013-06-01 08:08:06.625 152 12577.75 145.60 55049.12 88888.00 2013-06-01 08:08:06.750 152 12577.80 145.62 55049.12 88888.00 2013-06-01 08:08:06.875 152 12577.80 145.65 55049.10 88888.00 2013-06-01 08:08:07.000 152 12577.88 145.70 55049.12 88888.00 2013-06-01 08:08:07.125 152 12577.88 145.75 55049.15 88888.00 2013-06-01 08:08:07.250 152 12577.88 145.78 55049.15 88888.00 2013-06-01 08:08:07.375 152 12577.90 145.82 55049.20 88888.00 2013-06-01 08:08:07.500 152 12577.90 145.88 55049.20 88888.00 2013-06-01 08:08:07.625 152 12577.90 145.88 55049.12 88888.00 2013-06-01 08:08:07.750 152 12578.00 145.88 55049.07 88888.00 2013-06-01 08:08:07.875 152 12578.08 145.90 55049.10 88888.00 2013-06-01 08:08:08.000 152 12578.08 145.95 55049.10 88888.00 2013-06-01 08:08:08.125 152 12578.08 146.03 55049.15 88888.00 2013-06-01 08:08:08.250 152 12578.08 146.05 55049.15 88888.00 2013-06-01 08:08:08.375 152 12578.17 146.05 55049.12 88888.00 2013-06-01 08:08:08.500 152 12578.27 146.10 55049.15 88888.00 2013-06-01 08:08:08.625 152 12578.30 146.15 55049.18 88888.00 2013-06-01 08:08:08.750 152 12578.27 146.15 55049.12 88888.00 2013-06-01 08:08:08.875 152 12578.27 146.18 55049.15 88888.00 2013-06-01 08:08:09.000 152 12578.27 146.18 55049.10 88888.00 2013-06-01 08:08:09.125 152 12578.35 146.25 55049.15 88888.00 2013-06-01 08:08:09.250 152 12578.35 146.28 55049.20 88888.00 2013-06-01 08:08:09.375 152 12578.40 146.30 55049.18 88888.00 2013-06-01 08:08:09.500 152 12578.42 146.32 55049.15 88888.00 2013-06-01 08:08:09.625 152 12578.48 146.35 55049.15 88888.00 2013-06-01 08:08:09.750 152 12578.55 146.40 55049.18 88888.00 2013-06-01 08:08:09.875 152 12578.58 146.50 55049.22 88888.00 2013-06-01 08:08:10.000 152 12578.58 146.53 55049.20 88888.00 2013-06-01 08:08:10.125 152 12578.62 146.53 55049.20 88888.00 2013-06-01 08:08:10.250 152 12578.65 146.57 55049.22 88888.00 2013-06-01 08:08:10.375 152 12578.75 146.65 55049.25 88888.00 2013-06-01 08:08:10.500 152 12578.77 146.68 55049.20 88888.00 2013-06-01 08:08:10.625 152 12578.77 146.68 55049.15 88888.00 2013-06-01 08:08:10.750 152 12578.83 146.72 55049.15 88888.00 2013-06-01 08:08:10.875 152 12578.88 146.78 55049.12 88888.00 2013-06-01 08:08:11.000 152 12578.92 146.80 55049.12 88888.00 2013-06-01 08:08:11.125 152 12578.92 146.82 55049.15 88888.00 2013-06-01 08:08:11.250 152 12578.98 146.88 55049.15 88888.00 2013-06-01 08:08:11.375 152 12579.10 147.00 55049.18 88888.00 2013-06-01 08:08:11.500 152 12579.15 147.07 55049.20 88888.00 2013-06-01 08:08:11.625 152 12579.15 147.07 55049.18 88888.00 2013-06-01 08:08:11.750 152 12579.10 147.05 55049.18 88888.00 2013-06-01 08:08:11.875 152 12579.15 147.07 55049.15 88888.00 2013-06-01 08:08:12.000 152 12579.23 147.15 55049.12 88888.00 2013-06-01 08:08:12.125 152 12579.23 147.20 55049.15 88888.00 2013-06-01 08:08:12.250 152 12579.23 147.25 55049.18 88888.00 2013-06-01 08:08:12.375 152 12579.35 147.30 55049.18 88888.00 2013-06-01 08:08:12.500 152 12579.42 147.35 55049.12 88888.00 2013-06-01 08:08:12.625 152 12579.45 147.40 55049.12 88888.00 2013-06-01 08:08:12.750 152 12579.50 147.45 55049.12 88888.00 2013-06-01 08:08:12.875 152 12579.50 147.45 55049.07 88888.00 2013-06-01 08:08:13.000 152 12579.52 147.50 55049.10 88888.00 2013-06-01 08:08:13.125 152 12579.58 147.57 55049.12 88888.00 2013-06-01 08:08:13.250 152 12579.58 147.60 55049.15 88888.00 2013-06-01 08:08:13.375 152 12579.58 147.65 55049.12 88888.00 2013-06-01 08:08:13.500 152 12579.62 147.72 55049.12 88888.00 2013-06-01 08:08:13.625 152 12579.73 147.80 55049.15 88888.00 2013-06-01 08:08:13.750 152 12579.80 147.85 55049.20 88888.00 2013-06-01 08:08:13.875 152 12579.80 147.85 55049.15 88888.00 2013-06-01 08:08:14.000 152 12579.83 147.85 55049.10 88888.00 2013-06-01 08:08:14.125 152 12579.77 147.88 55049.10 88888.00 2013-06-01 08:08:14.250 152 12579.83 147.97 55049.15 88888.00 2013-06-01 08:08:14.375 152 12579.95 148.00 55049.15 88888.00 2013-06-01 08:08:14.500 152 12579.95 148.03 55049.10 88888.00 2013-06-01 08:08:14.625 152 12579.98 148.05 55049.15 88888.00 2013-06-01 08:08:14.750 152 12580.00 148.10 55049.18 88888.00 2013-06-01 08:08:14.875 152 12580.02 148.18 55049.20 88888.00 2013-06-01 08:08:15.000 152 12580.02 148.15 55049.15 88888.00 2013-06-01 08:08:15.125 152 12579.98 148.18 55049.12 88888.00 2013-06-01 08:08:15.250 152 12580.00 148.18 55049.10 88888.00 2013-06-01 08:08:15.375 152 12580.17 148.20 55049.15 88888.00 2013-06-01 08:08:15.500 152 12580.30 148.30 55049.18 88888.00 2013-06-01 08:08:15.625 152 12580.30 148.38 55049.20 88888.00 2013-06-01 08:08:15.750 152 12580.33 148.35 55049.18 88888.00 2013-06-01 08:08:15.875 152 12580.38 148.38 55049.12 88888.00 2013-06-01 08:08:16.000 152 12580.38 148.40 55049.12 88888.00 2013-06-01 08:08:16.125 152 12580.38 148.45 55049.12 88888.00 2013-06-01 08:08:16.250 152 12580.40 148.47 55049.12 88888.00 2013-06-01 08:08:16.375 152 12580.48 148.53 55049.18 88888.00 2013-06-01 08:08:16.500 152 12580.52 148.60 55049.20 88888.00 2013-06-01 08:08:16.625 152 12580.60 148.62 55049.15 88888.00 2013-06-01 08:08:16.750 152 12580.62 148.62 55049.12 88888.00 2013-06-01 08:08:16.875 152 12580.65 148.65 55049.10 88888.00 2013-06-01 08:08:17.000 152 12580.65 148.68 55049.05 88888.00 2013-06-01 08:08:17.125 152 12580.67 148.70 55049.10 88888.00 2013-06-01 08:08:17.250 152 12580.73 148.75 55049.07 88888.00 2013-06-01 08:08:17.375 152 12580.83 148.80 55049.12 88888.00 2013-06-01 08:08:17.500 152 12580.75 148.80 55049.12 88888.00 2013-06-01 08:08:17.625 152 12580.70 148.80 55049.12 88888.00 2013-06-01 08:08:17.750 152 12580.80 148.85 55049.12 88888.00 2013-06-01 08:08:17.875 152 12580.90 148.90 55049.15 88888.00 2013-06-01 08:08:18.000 152 12580.88 148.88 55049.07 88888.00 2013-06-01 08:08:18.125 152 12580.88 148.90 55049.10 88888.00 2013-06-01 08:08:18.250 152 12580.90 148.93 55049.12 88888.00 2013-06-01 08:08:18.375 152 12581.00 149.03 55049.12 88888.00 2013-06-01 08:08:18.500 152 12581.00 149.05 55049.10 88888.00 2013-06-01 08:08:18.625 152 12580.95 149.03 55049.10 88888.00 2013-06-01 08:08:18.750 152 12580.98 149.00 55049.10 88888.00 2013-06-01 08:08:18.875 152 12581.00 149.05 55049.18 88888.00 2013-06-01 08:08:19.000 152 12581.02 149.12 55049.18 88888.00 2013-06-01 08:08:19.125 152 12581.05 149.20 55049.20 88888.00 2013-06-01 08:08:19.250 152 12581.10 149.22 55049.18 88888.00 2013-06-01 08:08:19.375 152 12581.12 149.22 55049.15 88888.00 2013-06-01 08:08:19.500 152 12581.08 149.20 55049.12 88888.00 2013-06-01 08:08:19.625 152 12581.10 149.20 55049.12 88888.00 2013-06-01 08:08:19.750 152 12581.10 149.25 55049.15 88888.00 2013-06-01 08:08:19.875 152 12581.15 149.32 55049.15 88888.00 2013-06-01 08:08:20.000 152 12581.17 149.32 55049.15 88888.00 2013-06-01 08:08:20.125 152 12581.15 149.35 55049.18 88888.00 2013-06-01 08:08:20.250 152 12581.15 149.43 55049.20 88888.00 2013-06-01 08:08:20.375 152 12581.17 149.45 55049.20 88888.00 2013-06-01 08:08:20.500 152 12581.17 149.47 55049.18 88888.00 2013-06-01 08:08:20.625 152 12581.15 149.47 55049.20 88888.00 2013-06-01 08:08:20.750 152 12581.17 149.50 55049.18 88888.00 2013-06-01 08:08:20.875 152 12581.27 149.50 55049.18 88888.00 2013-06-01 08:08:21.000 152 12581.23 149.50 55049.20 88888.00 2013-06-01 08:08:21.125 152 12581.17 149.50 55049.22 88888.00 2013-06-01 08:08:21.250 152 12581.23 149.55 55049.25 88888.00 2013-06-01 08:08:21.375 152 12581.35 149.60 55049.25 88888.00 2013-06-01 08:08:21.500 152 12581.42 149.60 55049.25 88888.00 2013-06-01 08:08:21.625 152 12581.45 149.62 55049.30 88888.00 2013-06-01 08:08:21.750 152 12581.42 149.60 55049.28 88888.00 2013-06-01 08:08:21.875 152 12581.45 149.62 55049.28 88888.00 2013-06-01 08:08:22.000 152 12581.45 149.62 55049.28 88888.00 2013-06-01 08:08:22.125 152 12581.45 149.62 55049.25 88888.00 2013-06-01 08:08:22.250 152 12581.40 149.65 55049.25 88888.00 2013-06-01 08:08:22.375 152 12581.40 149.65 55049.25 88888.00 2013-06-01 08:08:22.500 152 12581.45 149.68 55049.25 88888.00 2013-06-01 08:08:22.625 152 12581.50 149.72 55049.25 88888.00 2013-06-01 08:08:22.750 152 12581.48 149.75 55049.28 88888.00 2013-06-01 08:08:22.875 152 12581.42 149.80 55049.30 88888.00 2013-06-01 08:08:23.000 152 12581.45 149.75 55049.28 88888.00 2013-06-01 08:08:23.125 152 12581.55 149.75 55049.32 88888.00 2013-06-01 08:08:23.250 152 12581.52 149.75 55049.30 88888.00 2013-06-01 08:08:23.375 152 12581.50 149.78 55049.28 88888.00 2013-06-01 08:08:23.500 152 12581.50 149.82 55049.30 88888.00 2013-06-01 08:08:23.625 152 12581.55 149.85 55049.30 88888.00 2013-06-01 08:08:23.750 152 12581.50 149.82 55049.30 88888.00 2013-06-01 08:08:23.875 152 12581.48 149.80 55049.30 88888.00 2013-06-01 08:08:24.000 152 12581.48 149.78 55049.30 88888.00 2013-06-01 08:08:24.125 152 12581.48 149.85 55049.30 88888.00 2013-06-01 08:08:24.250 152 12581.50 149.82 55049.28 88888.00 2013-06-01 08:08:24.375 152 12581.60 149.85 55049.32 88888.00 2013-06-01 08:08:24.500 152 12581.58 149.90 55049.32 88888.00 2013-06-01 08:08:24.625 152 12581.52 149.93 55049.35 88888.00 2013-06-01 08:08:24.750 152 12581.52 149.90 55049.35 88888.00 2013-06-01 08:08:24.875 152 12581.58 149.90 55049.32 88888.00 2013-06-01 08:08:25.000 152 12581.58 149.88 55049.30 88888.00 2013-06-01 08:08:25.125 152 12581.58 149.93 55049.32 88888.00 2013-06-01 08:08:25.250 152 12581.58 149.95 55049.38 88888.00 2013-06-01 08:08:25.375 152 12581.65 150.00 55049.38 88888.00 2013-06-01 08:08:25.500 152 12581.67 150.00 55049.38 88888.00 2013-06-01 08:08:25.625 152 12581.65 150.00 55049.35 88888.00 2013-06-01 08:08:25.750 152 12581.62 150.05 55049.38 88888.00 2013-06-01 08:08:25.875 152 12581.60 150.05 55049.40 88888.00 2013-06-01 08:08:26.000 152 12581.60 150.07 55049.43 88888.00 2013-06-01 08:08:26.125 152 12581.60 150.12 55049.43 88888.00 2013-06-01 08:08:26.250 152 12581.58 150.10 55049.43 88888.00 2013-06-01 08:08:26.375 152 12581.62 150.07 55049.43 88888.00 2013-06-01 08:08:26.500 152 12581.60 150.07 55049.40 88888.00 2013-06-01 08:08:26.625 152 12581.60 150.10 55049.43 88888.00 2013-06-01 08:08:26.750 152 12581.58 150.07 55049.43 88888.00 2013-06-01 08:08:26.875 152 12581.52 150.05 55049.43 88888.00 2013-06-01 08:08:27.000 152 12581.58 150.05 55049.43 88888.00 2013-06-01 08:08:27.125 152 12581.62 150.10 55049.45 88888.00 2013-06-01 08:08:27.250 152 12581.62 150.12 55049.45 88888.00 2013-06-01 08:08:27.375 152 12581.67 150.12 55049.47 88888.00 2013-06-01 08:08:27.500 152 12581.67 150.15 55049.50 88888.00 2013-06-01 08:08:27.625 152 12581.65 150.15 55049.50 88888.00 2013-06-01 08:08:27.750 152 12581.73 150.18 55049.47 88888.00 2013-06-01 08:08:27.875 152 12581.75 150.10 55049.45 88888.00 2013-06-01 08:08:28.000 152 12581.77 150.12 55049.45 88888.00 2013-06-01 08:08:28.125 152 12581.83 150.15 55049.47 88888.00 2013-06-01 08:08:28.250 152 12581.80 150.12 55049.50 88888.00 2013-06-01 08:08:28.375 152 12581.73 150.10 55049.43 88888.00 2013-06-01 08:08:28.500 152 12581.75 150.07 55049.45 88888.00 2013-06-01 08:08:28.625 152 12581.75 150.10 55049.45 88888.00 2013-06-01 08:08:28.750 152 12581.92 150.15 55049.50 88888.00 2013-06-01 08:08:28.875 152 12582.00 150.18 55049.47 88888.00 2013-06-01 08:08:29.000 152 12581.98 150.12 55049.47 88888.00 2013-06-01 08:08:29.125 152 12581.92 150.12 55049.47 88888.00 2013-06-01 08:08:29.250 152 12581.90 150.15 55049.50 88888.00 2013-06-01 08:08:29.375 152 12581.92 150.18 55049.50 88888.00 2013-06-01 08:08:29.500 152 12581.95 150.20 55049.53 88888.00 2013-06-01 08:08:29.625 152 12581.98 150.25 55049.53 88888.00 2013-06-01 08:08:29.750 152 12581.98 150.22 55049.53 88888.00 2013-06-01 08:08:29.875 152 12582.02 150.22 55049.53 88888.00 2013-06-01 08:08:30.000 152 12582.05 150.22 55049.50 88888.00 2013-06-01 08:08:30.125 152 12582.08 150.25 55049.55 88888.00 2013-06-01 08:08:30.250 152 12582.00 150.20 55049.55 88888.00 2013-06-01 08:08:30.375 152 12582.02 150.20 55049.57 88888.00 2013-06-01 08:08:30.500 152 12582.02 150.25 55049.55 88888.00 2013-06-01 08:08:30.625 152 12582.05 150.28 55049.53 88888.00 2013-06-01 08:08:30.750 152 12582.05 150.30 55049.50 88888.00 2013-06-01 08:08:30.875 152 12582.08 150.28 55049.53 88888.00 2013-06-01 08:08:31.000 152 12582.00 150.28 55049.55 88888.00 2013-06-01 08:08:31.125 152 12582.02 150.30 55049.57 88888.00 2013-06-01 08:08:31.250 152 12581.95 150.32 55049.57 88888.00 2013-06-01 08:08:31.375 152 12581.95 150.32 55049.53 88888.00 2013-06-01 08:08:31.500 152 12582.02 150.32 55049.53 88888.00 2013-06-01 08:08:31.625 152 12582.05 150.32 55049.55 88888.00 2013-06-01 08:08:31.750 152 12582.05 150.35 55049.55 88888.00 2013-06-01 08:08:31.875 152 12582.08 150.35 55049.55 88888.00 2013-06-01 08:08:32.000 152 12582.02 150.35 55049.55 88888.00 2013-06-01 08:08:32.125 152 12581.98 150.43 55049.60 88888.00 2013-06-01 08:08:32.250 152 12581.98 150.45 55049.57 88888.00 2013-06-01 08:08:32.375 152 12581.98 150.43 55049.57 88888.00 2013-06-01 08:08:32.500 152 12581.98 150.45 55049.57 88888.00 2013-06-01 08:08:32.625 152 12582.05 150.45 55049.60 88888.00 2013-06-01 08:08:32.750 152 12582.08 150.47 55049.62 88888.00 2013-06-01 08:08:32.875 152 12582.08 150.53 55049.62 88888.00 2013-06-01 08:08:33.000 152 12582.12 150.50 55049.60 88888.00 2013-06-01 08:08:33.125 152 12582.12 150.50 55049.62 88888.00 2013-06-01 08:08:33.250 152 12582.08 150.47 55049.62 88888.00 2013-06-01 08:08:33.375 152 12582.20 150.47 55049.65 88888.00 2013-06-01 08:08:33.500 152 12582.23 150.53 55049.62 88888.00 2013-06-01 08:08:33.625 152 12582.23 150.55 55049.65 88888.00 2013-06-01 08:08:33.750 152 12582.17 150.55 55049.62 88888.00 2013-06-01 08:08:33.875 152 12582.17 150.53 55049.62 88888.00 2013-06-01 08:08:34.000 152 12582.25 150.47 55049.62 88888.00 2013-06-01 08:08:34.125 152 12582.30 150.53 55049.65 88888.00 2013-06-01 08:08:34.250 152 12582.33 150.57 55049.65 88888.00 2013-06-01 08:08:34.375 152 12582.35 150.57 55049.62 88888.00 2013-06-01 08:08:34.500 152 12582.30 150.57 55049.60 88888.00 2013-06-01 08:08:34.625 152 12582.27 150.55 55049.60 88888.00 2013-06-01 08:08:34.750 152 12582.27 150.57 55049.62 88888.00 2013-06-01 08:08:34.875 152 12582.35 150.60 55049.60 88888.00 2013-06-01 08:08:35.000 152 12582.35 150.62 55049.65 88888.00 2013-06-01 08:08:35.125 152 12582.40 150.65 55049.65 88888.00 2013-06-01 08:08:35.250 152 12582.38 150.62 55049.62 88888.00 2013-06-01 08:08:35.375 152 12582.40 150.65 55049.62 88888.00 2013-06-01 08:08:35.500 152 12582.45 150.65 55049.60 88888.00 2013-06-01 08:08:35.625 152 12582.48 150.65 55049.57 88888.00 2013-06-01 08:08:35.750 152 12582.42 150.72 55049.60 88888.00 2013-06-01 08:08:35.875 152 12582.45 150.80 55049.65 88888.00 2013-06-01 08:08:36.000 152 12582.55 150.82 55049.65 88888.00 2013-06-01 08:08:36.125 152 12582.58 150.78 55049.62 88888.00 2013-06-01 08:08:36.250 152 12582.60 150.78 55049.57 88888.00 2013-06-01 08:08:36.375 152 12582.62 150.80 55049.57 88888.00 2013-06-01 08:08:36.500 152 12582.67 150.80 55049.57 88888.00 2013-06-01 08:08:36.625 152 12582.77 150.88 55049.60 88888.00 2013-06-01 08:08:36.750 152 12582.80 150.90 55049.60 88888.00 2013-06-01 08:08:36.875 152 12582.75 150.88 55049.60 88888.00 2013-06-01 08:08:37.000 152 12582.77 150.90 55049.60 88888.00 2013-06-01 08:08:37.125 152 12582.90 150.97 55049.62 88888.00 2013-06-01 08:08:37.250 152 12582.90 151.00 55049.60 88888.00 2013-06-01 08:08:37.375 152 12582.88 150.97 55049.60 88888.00 2013-06-01 08:08:37.500 152 12582.88 151.03 55049.60 88888.00 2013-06-01 08:08:37.625 152 12582.95 151.03 55049.62 88888.00 2013-06-01 08:08:37.750 152 12582.98 151.03 55049.62 88888.00 2013-06-01 08:08:37.875 152 12583.05 151.07 55049.65 88888.00 2013-06-01 08:08:38.000 152 12583.08 151.10 55049.60 88888.00 2013-06-01 08:08:38.125 152 12583.10 151.07 55049.62 88888.00 2013-06-01 08:08:38.250 152 12583.10 151.12 55049.62 88888.00 2013-06-01 08:08:38.375 152 12583.10 151.15 55049.60 88888.00 2013-06-01 08:08:38.500 152 12583.05 151.15 55049.62 88888.00 2013-06-01 08:08:38.625 152 12583.10 151.18 55049.65 88888.00 2013-06-01 08:08:38.750 152 12583.15 151.18 55049.65 88888.00 2013-06-01 08:08:38.875 152 12583.10 151.15 55049.60 88888.00 2013-06-01 08:08:39.000 152 12583.08 151.18 55049.57 88888.00 2013-06-01 08:08:39.125 152 12583.15 151.22 55049.60 88888.00 2013-06-01 08:08:39.250 152 12583.17 151.20 55049.62 88888.00 2013-06-01 08:08:39.375 152 12583.17 151.22 55049.60 88888.00 2013-06-01 08:08:39.500 152 12583.23 151.25 55049.60 88888.00 2013-06-01 08:08:39.625 152 12583.35 151.25 55049.57 88888.00 2013-06-01 08:08:39.750 152 12583.40 151.30 55049.60 88888.00 2013-06-01 08:08:39.875 152 12583.40 151.32 55049.62 88888.00 2013-06-01 08:08:40.000 152 12583.38 151.38 55049.62 88888.00 2013-06-01 08:08:40.125 152 12583.38 151.38 55049.60 88888.00 2013-06-01 08:08:40.250 152 12583.40 151.43 55049.62 88888.00 2013-06-01 08:08:40.375 152 12583.48 151.47 55049.65 88888.00 2013-06-01 08:08:40.500 152 12583.48 151.45 55049.62 88888.00 2013-06-01 08:08:40.625 152 12583.45 151.40 55049.60 88888.00 2013-06-01 08:08:40.750 152 12583.48 151.47 55049.60 88888.00 2013-06-01 08:08:40.875 152 12583.50 151.53 55049.62 88888.00 2013-06-01 08:08:41.000 152 12583.52 151.55 55049.60 88888.00 2013-06-01 08:08:41.125 152 12583.55 151.53 55049.57 88888.00 2013-06-01 08:08:41.250 152 12583.58 151.50 55049.57 88888.00 2013-06-01 08:08:41.375 152 12583.65 151.53 55049.57 88888.00 2013-06-01 08:08:41.500 152 12583.70 151.60 55049.60 88888.00 2013-06-01 08:08:41.625 152 12583.67 151.60 55049.60 88888.00 2013-06-01 08:08:41.750 152 12583.67 151.62 55049.60 88888.00 2013-06-01 08:08:41.875 152 12583.73 151.62 55049.57 88888.00 2013-06-01 08:08:42.000 152 12583.77 151.65 55049.57 88888.00 2013-06-01 08:08:42.125 152 12583.80 151.72 55049.60 88888.00 2013-06-01 08:08:42.250 152 12583.83 151.78 55049.62 88888.00 2013-06-01 08:08:42.375 152 12583.85 151.78 55049.60 88888.00 2013-06-01 08:08:42.500 152 12583.90 151.75 55049.60 88888.00 2013-06-01 08:08:42.625 152 12583.98 151.80 55049.62 88888.00 2013-06-01 08:08:42.750 152 12583.98 151.82 55049.62 88888.00 2013-06-01 08:08:42.875 152 12584.05 151.88 55049.62 88888.00 2013-06-01 08:08:43.000 152 12584.10 151.90 55049.57 88888.00 2013-06-01 08:08:43.125 152 12584.08 151.88 55049.57 88888.00 2013-06-01 08:08:43.250 152 12584.10 151.88 55049.57 88888.00 2013-06-01 08:08:43.375 152 12584.23 151.95 55049.60 88888.00 2013-06-01 08:08:43.500 152 12584.25 151.95 55049.57 88888.00 2013-06-01 08:08:43.625 152 12584.20 152.00 55049.55 88888.00 2013-06-01 08:08:43.750 152 12584.20 151.97 55049.53 88888.00 2013-06-01 08:08:43.875 152 12584.27 152.03 55049.53 88888.00 2013-06-01 08:08:44.000 152 12584.40 152.10 55049.57 88888.00 2013-06-01 08:08:44.125 152 12584.48 152.12 55049.57 88888.00 2013-06-01 08:08:44.250 152 12584.45 152.20 55049.57 88888.00 2013-06-01 08:08:44.375 152 12584.48 152.22 55049.62 88888.00 2013-06-01 08:08:44.500 152 12584.48 152.22 55049.57 88888.00 2013-06-01 08:08:44.625 152 12584.52 152.20 55049.50 88888.00 2013-06-01 08:08:44.750 152 12584.62 152.25 55049.50 88888.00 2013-06-01 08:08:44.875 152 12584.73 152.30 55049.50 88888.00 2013-06-01 08:08:45.000 152 12584.75 152.32 55049.47 88888.00 2013-06-01 08:08:45.125 152 12584.75 152.35 55049.53 88888.00 2013-06-01 08:08:45.250 152 12584.67 152.32 55049.53 88888.00 2013-06-01 08:08:45.375 152 12584.70 152.32 55049.50 88888.00 2013-06-01 08:08:45.500 152 12584.75 152.38 55049.47 88888.00 2013-06-01 08:08:45.625 152 12584.90 152.43 55049.53 88888.00 2013-06-01 08:08:45.750 152 12585.02 152.47 55049.53 88888.00 2013-06-01 08:08:45.875 152 12585.05 152.50 55049.53 88888.00 2013-06-01 08:08:46.000 152 12585.02 152.50 55049.50 88888.00 2013-06-01 08:08:46.125 152 12585.10 152.53 55049.50 88888.00 2013-06-01 08:08:46.250 152 12585.12 152.50 55049.47 88888.00 2013-06-01 08:08:46.375 152 12585.12 152.50 55049.47 88888.00 2013-06-01 08:08:46.500 152 12585.15 152.57 55049.47 88888.00 2013-06-01 08:08:46.625 152 12585.17 152.62 55049.47 88888.00 2013-06-01 08:08:46.750 152 12585.23 152.65 55049.45 88888.00 2013-06-01 08:08:46.875 152 12585.30 152.68 55049.50 88888.00 2013-06-01 08:08:47.000 152 12585.35 152.70 55049.50 88888.00 2013-06-01 08:08:47.125 152 12585.38 152.72 55049.50 88888.00 2013-06-01 08:08:47.250 152 12585.40 152.75 55049.50 88888.00 2013-06-01 08:08:47.375 152 12585.48 152.80 55049.53 88888.00 2013-06-01 08:08:47.500 152 12585.50 152.80 55049.47 88888.00 2013-06-01 08:08:47.625 152 12585.50 152.80 55049.47 88888.00 2013-06-01 08:08:47.750 152 12585.60 152.82 55049.47 88888.00 2013-06-01 08:08:47.875 152 12585.73 152.82 55049.43 88888.00 2013-06-01 08:08:48.000 152 12585.73 152.80 55049.43 88888.00 2013-06-01 08:08:48.125 152 12585.70 152.85 55049.47 88888.00 2013-06-01 08:08:48.250 152 12585.75 152.85 55049.45 88888.00 2013-06-01 08:08:48.375 152 12585.77 152.90 55049.45 88888.00 2013-06-01 08:08:48.500 152 12585.75 152.90 55049.45 88888.00 2013-06-01 08:08:48.625 152 12585.80 152.90 55049.43 88888.00 2013-06-01 08:08:48.750 152 12585.83 152.90 55049.43 88888.00 2013-06-01 08:08:48.875 152 12585.77 152.90 55049.43 88888.00 2013-06-01 08:08:49.000 152 12585.83 152.93 55049.43 88888.00 2013-06-01 08:08:49.125 152 12585.90 152.95 55049.43 88888.00 2013-06-01 08:08:49.250 152 12586.02 152.95 55049.43 88888.00 2013-06-01 08:08:49.375 152 12586.10 153.03 55049.43 88888.00 2013-06-01 08:08:49.500 152 12586.12 153.05 55049.40 88888.00 2013-06-01 08:08:49.625 152 12586.10 153.03 55049.40 88888.00 2013-06-01 08:08:49.750 152 12586.17 153.07 55049.40 88888.00 2013-06-01 08:08:49.875 152 12586.17 153.12 55049.45 88888.00 2013-06-01 08:08:50.000 152 12586.20 153.15 55049.43 88888.00 2013-06-01 08:08:50.125 152 12586.30 153.20 55049.43 88888.00 2013-06-01 08:08:50.250 152 12586.35 153.20 55049.38 88888.00 2013-06-01 08:08:50.375 152 12586.38 153.20 55049.38 88888.00 2013-06-01 08:08:50.500 152 12586.40 153.22 55049.35 88888.00 2013-06-01 08:08:50.625 152 12586.45 153.30 55049.38 88888.00 2013-06-01 08:08:50.750 152 12586.45 153.28 55049.38 88888.00 2013-06-01 08:08:50.875 152 12586.50 153.25 55049.35 88888.00 2013-06-01 08:08:51.000 152 12586.62 153.30 55049.32 88888.00 2013-06-01 08:08:51.125 152 12586.75 153.35 55049.35 88888.00 2013-06-01 08:08:51.250 152 12586.70 153.35 55049.35 88888.00 2013-06-01 08:08:51.375 152 12586.73 153.38 55049.35 88888.00 2013-06-01 08:08:51.500 152 12586.80 153.43 55049.32 88888.00 2013-06-01 08:08:51.625 152 12586.88 153.43 55049.32 88888.00 2013-06-01 08:08:51.750 152 12587.02 153.40 55049.32 88888.00 2013-06-01 08:08:51.875 152 12587.10 153.47 55049.35 88888.00 2013-06-01 08:08:52.000 152 12587.20 153.53 55049.38 88888.00 2013-06-01 08:08:52.125 152 12587.27 153.50 55049.35 88888.00 2013-06-01 08:08:52.250 152 12587.23 153.43 55049.32 88888.00 2013-06-01 08:08:52.375 152 12587.25 153.47 55049.30 88888.00 2013-06-01 08:08:52.500 152 12587.35 153.53 55049.35 88888.00 2013-06-01 08:08:52.625 152 12587.45 153.57 55049.35 88888.00 2013-06-01 08:08:52.750 152 12587.50 153.57 55049.35 88888.00 2013-06-01 08:08:52.875 152 12587.48 153.55 55049.32 88888.00 2013-06-01 08:08:53.000 152 12587.50 153.53 55049.28 88888.00 2013-06-01 08:08:53.125 152 12587.60 153.53 55049.32 88888.00 2013-06-01 08:08:53.250 152 12587.73 153.55 55049.32 88888.00 2013-06-01 08:08:53.375 152 12587.70 153.57 55049.32 88888.00 2013-06-01 08:08:53.500 152 12587.70 153.57 55049.28 88888.00 2013-06-01 08:08:53.625 152 12587.80 153.62 55049.30 88888.00 2013-06-01 08:08:53.750 152 12587.90 153.60 55049.32 88888.00 2013-06-01 08:08:53.875 152 12587.92 153.57 55049.32 88888.00 2013-06-01 08:08:54.000 152 12587.95 153.60 55049.30 88888.00 2013-06-01 08:08:54.125 152 12588.02 153.65 55049.30 88888.00 2013-06-01 08:08:54.250 152 12588.15 153.62 55049.30 88888.00 2013-06-01 08:08:54.375 152 12588.30 153.65 55049.30 88888.00 2013-06-01 08:08:54.500 152 12588.33 153.60 55049.28 88888.00 2013-06-01 08:08:54.625 152 12588.38 153.60 55049.25 88888.00 2013-06-01 08:08:54.750 152 12588.42 153.62 55049.25 88888.00 2013-06-01 08:08:54.875 152 12588.50 153.62 55049.28 88888.00 2013-06-01 08:08:55.000 152 12588.55 153.62 55049.25 88888.00 2013-06-01 08:08:55.125 152 12588.70 153.62 55049.25 88888.00 2013-06-01 08:08:55.250 152 12588.75 153.62 55049.28 88888.00 2013-06-01 08:08:55.375 152 12588.80 153.62 55049.25 88888.00 2013-06-01 08:08:55.500 152 12588.83 153.68 55049.28 88888.00 2013-06-01 08:08:55.625 152 12588.92 153.70 55049.30 88888.00 2013-06-01 08:08:55.750 152 12589.08 153.70 55049.25 88888.00 2013-06-01 08:08:55.875 152 12589.05 153.72 55049.28 88888.00 2013-06-01 08:08:56.000 152 12589.05 153.72 55049.25 88888.00 2013-06-01 08:08:56.125 152 12589.17 153.72 55049.22 88888.00 2013-06-01 08:08:56.250 152 12589.27 153.78 55049.28 88888.00 2013-06-01 08:08:56.375 152 12589.33 153.80 55049.25 88888.00 2013-06-01 08:08:56.500 152 12589.35 153.75 55049.22 88888.00 2013-06-01 08:08:56.625 152 12589.42 153.78 55049.18 88888.00 2013-06-01 08:08:56.750 152 12589.52 153.78 55049.18 88888.00 2013-06-01 08:08:56.875 152 12589.60 153.82 55049.18 88888.00 2013-06-01 08:08:57.000 152 12589.75 153.85 55049.18 88888.00 2013-06-01 08:08:57.125 152 12589.88 153.82 55049.15 88888.00 2013-06-01 08:08:57.250 152 12589.83 153.80 55049.12 88888.00 2013-06-01 08:08:57.375 152 12589.85 153.90 55049.18 88888.00 2013-06-01 08:08:57.500 152 12589.92 153.97 55049.15 88888.00 2013-06-01 08:08:57.625 152 12590.02 153.95 55049.07 88888.00 2013-06-01 08:08:57.750 152 12590.08 153.88 55049.07 88888.00 2013-06-01 08:08:57.875 152 12590.17 153.95 55049.10 88888.00 2013-06-01 08:08:58.000 152 12590.38 154.00 55049.12 88888.00 2013-06-01 08:08:58.125 152 12590.48 154.07 55049.10 88888.00 2013-06-01 08:08:58.250 152 12590.50 154.03 55049.05 88888.00 2013-06-01 08:08:58.375 152 12590.58 154.03 55049.05 88888.00 2013-06-01 08:08:58.500 152 12590.73 154.07 55049.05 88888.00 2013-06-01 08:08:58.625 152 12590.80 154.10 55049.05 88888.00 2013-06-01 08:08:58.750 152 12590.88 154.12 55049.07 88888.00 2013-06-01 08:08:58.875 152 12590.98 154.15 55049.05 88888.00 2013-06-01 08:08:59.000 152 12591.08 154.18 55049.07 88888.00 2013-06-01 08:08:59.125 152 12591.17 154.20 55049.10 88888.00 2013-06-01 08:08:59.250 152 12591.27 154.25 55049.10 88888.00 2013-06-01 08:08:59.375 152 12591.38 154.30 55049.10 88888.00 2013-06-01 08:08:59.500 152 12591.38 154.28 55049.10 88888.00 2013-06-01 08:08:59.625 152 12591.45 154.28 55049.10 88888.00 2013-06-01 08:08:59.750 152 12591.48 154.28 55049.07 88888.00 2013-06-01 08:08:59.875 152 12591.55 154.32 55049.07 88888.00 2013-06-01 08:09:00.000 152 12591.65 154.32 55049.07 88888.00 2013-06-01 08:09:00.125 152 12591.77 154.38 55049.07 88888.00 2013-06-01 08:09:00.250 152 12591.85 154.35 55049.05 88888.00 2013-06-01 08:09:00.375 152 12591.98 154.35 55049.03 88888.00 2013-06-01 08:09:00.500 152 12592.02 154.38 55049.03 88888.00 2013-06-01 08:09:00.625 152 12592.08 154.40 55049.05 88888.00 2013-06-01 08:09:00.750 152 12592.10 154.40 55049.07 88888.00 2013-06-01 08:09:00.875 152 12592.10 154.38 55049.05 88888.00 2013-06-01 08:09:01.000 152 12592.20 154.35 55049.03 88888.00 2013-06-01 08:09:01.125 152 12592.30 154.38 55049.10 88888.00 2013-06-01 08:09:01.250 152 12592.35 154.40 55049.07 88888.00 2013-06-01 08:09:01.375 152 12592.50 154.43 55049.03 88888.00 2013-06-01 08:09:01.500 152 12592.62 154.43 55049.03 88888.00 2013-06-01 08:09:01.625 152 12592.67 154.43 55049.03 88888.00 2013-06-01 08:09:01.750 152 12592.60 154.38 55049.00 88888.00 2013-06-01 08:09:01.875 152 12592.73 154.40 55049.03 88888.00 2013-06-01 08:09:02.000 152 12592.85 154.40 55049.03 88888.00 2013-06-01 08:09:02.125 152 12592.88 154.35 55049.00 88888.00 2013-06-01 08:09:02.250 152 12593.00 154.35 55049.00 88888.00 2013-06-01 08:09:02.375 152 12593.10 154.40 55049.03 88888.00 2013-06-01 08:09:02.500 152 12593.17 154.40 55048.95 88888.00 2013-06-01 08:09:02.625 152 12593.27 154.40 55049.00 88888.00 2013-06-01 08:09:02.750 152 12593.35 154.40 55048.97 88888.00 2013-06-01 08:09:02.875 152 12593.40 154.43 55049.00 88888.00 2013-06-01 08:09:03.000 152 12593.52 154.40 55048.97 88888.00 2013-06-01 08:09:03.125 152 12593.58 154.43 55048.97 88888.00 2013-06-01 08:09:03.250 152 12593.60 154.43 55049.00 88888.00 2013-06-01 08:09:03.375 152 12593.67 154.43 55048.97 88888.00 2013-06-01 08:09:03.500 152 12593.80 154.40 55048.95 88888.00 2013-06-01 08:09:03.625 152 12593.90 154.35 55048.93 88888.00 2013-06-01 08:09:03.750 152 12594.00 154.40 55048.95 88888.00 2013-06-01 08:09:03.875 152 12594.08 154.40 55048.95 88888.00 2013-06-01 08:09:04.000 152 12594.08 154.38 55048.90 88888.00 2013-06-01 08:09:04.125 152 12594.12 154.32 55048.88 88888.00 2013-06-01 08:09:04.250 152 12594.17 154.30 55048.88 88888.00 2013-06-01 08:09:04.375 152 12594.33 154.35 55048.88 88888.00 2013-06-01 08:09:04.500 152 12594.45 154.35 55048.93 88888.00 2013-06-01 08:09:04.625 152 12594.48 154.35 55048.95 88888.00 2013-06-01 08:09:04.750 152 12594.58 154.38 55048.90 88888.00 2013-06-01 08:09:04.875 152 12594.73 154.40 55048.93 88888.00 2013-06-01 08:09:05.000 152 12594.83 154.35 55048.90 88888.00 2013-06-01 08:09:05.125 152 12594.88 154.35 55048.88 88888.00 2013-06-01 08:09:05.250 152 12594.92 154.28 55048.85 88888.00 2013-06-01 08:09:05.375 152 12595.00 154.28 55048.82 88888.00 2013-06-01 08:09:05.500 152 12595.00 154.28 55048.82 88888.00 2013-06-01 08:09:05.625 152 12595.02 154.30 55048.82 88888.00 2013-06-01 08:09:05.750 152 12595.10 154.30 55048.82 88888.00 2013-06-01 08:09:05.875 152 12595.23 154.28 55048.82 88888.00 2013-06-01 08:09:06.000 152 12595.33 154.30 55048.82 88888.00 2013-06-01 08:09:06.125 152 12595.38 154.28 55048.85 88888.00 2013-06-01 08:09:06.250 152 12595.45 154.25 55048.82 88888.00 2013-06-01 08:09:06.375 152 12595.62 154.28 55048.82 88888.00 2013-06-01 08:09:06.500 152 12595.67 154.30 55048.82 88888.00 2013-06-01 08:09:06.625 152 12595.70 154.28 55048.85 88888.00 2013-06-01 08:09:06.750 152 12595.80 154.25 55048.80 88888.00 2013-06-01 08:09:06.875 152 12595.90 154.25 55048.80 88888.00 2013-06-01 08:09:07.000 152 12595.98 154.22 55048.78 88888.00 2013-06-01 08:09:07.125 152 12596.05 154.22 55048.78 88888.00 2013-06-01 08:09:07.250 152 12596.08 154.20 55048.78 88888.00 2013-06-01 08:09:07.375 152 12596.15 154.20 55048.78 88888.00 2013-06-01 08:09:07.500 152 12596.23 154.22 55048.75 88888.00 2013-06-01 08:09:07.625 152 12596.38 154.32 55048.78 88888.00 2013-06-01 08:09:07.750 152 12596.50 154.35 55048.78 88888.00 2013-06-01 08:09:07.875 152 12596.58 154.30 55048.78 88888.00 2013-06-01 08:09:08.000 152 12596.60 154.30 55048.78 88888.00 2013-06-01 08:09:08.125 152 12596.70 154.28 55048.78 88888.00 2013-06-01 08:09:08.250 152 12596.80 154.32 55048.75 88888.00 2013-06-01 08:09:08.375 152 12596.90 154.35 55048.72 88888.00 2013-06-01 08:09:08.500 152 12596.98 154.38 55048.72 88888.00 2013-06-01 08:09:08.625 152 12597.08 154.35 55048.72 88888.00 2013-06-01 08:09:08.750 152 12597.17 154.35 55048.70 88888.00 2013-06-01 08:09:08.875 152 12597.20 154.32 55048.70 88888.00 2013-06-01 08:09:09.000 152 12597.27 154.38 55048.68 88888.00 2013-06-01 08:09:09.125 152 12597.38 154.40 55048.70 88888.00 2013-06-01 08:09:09.250 152 12597.45 154.43 55048.68 88888.00 2013-06-01 08:09:09.375 152 12597.52 154.47 55048.68 88888.00 2013-06-01 08:09:09.500 152 12597.55 154.47 55048.68 88888.00 2013-06-01 08:09:09.625 152 12597.58 154.45 55048.65 88888.00 2013-06-01 08:09:09.750 152 12597.65 154.45 55048.62 88888.00 2013-06-01 08:09:09.875 152 12597.67 154.45 55048.62 88888.00 2013-06-01 08:09:10.000 152 12597.80 154.50 55048.62 88888.00 2013-06-01 08:09:10.125 152 12597.92 154.53 55048.65 88888.00 2013-06-01 08:09:10.250 152 12598.08 154.53 55048.60 88888.00 2013-06-01 08:09:10.375 152 12598.20 154.53 55048.57 88888.00 2013-06-01 08:09:10.500 152 12598.23 154.53 55048.55 88888.00 2013-06-01 08:09:10.625 152 12598.27 154.50 55048.55 88888.00 2013-06-01 08:09:10.750 152 12598.35 154.55 55048.57 88888.00 2013-06-01 08:09:10.875 152 12598.42 154.60 55048.57 88888.00 2013-06-01 08:09:11.000 152 12598.45 154.60 55048.57 88888.00 2013-06-01 08:09:11.125 152 12598.52 154.62 55048.57 88888.00 2013-06-01 08:09:11.250 152 12598.62 154.60 55048.55 88888.00 2013-06-01 08:09:11.375 152 12598.67 154.55 55048.55 88888.00 2013-06-01 08:09:11.500 152 12598.75 154.57 55048.50 88888.00 2013-06-01 08:09:11.625 152 12598.75 154.57 55048.50 88888.00 2013-06-01 08:09:11.750 152 12598.83 154.60 55048.53 88888.00 2013-06-01 08:09:11.875 152 12598.92 154.62 55048.53 88888.00 2013-06-01 08:09:12.000 152 12599.02 154.65 55048.53 88888.00 2013-06-01 08:09:12.125 152 12599.15 154.68 55048.55 88888.00 2013-06-01 08:09:12.250 152 12599.20 154.68 55048.53 88888.00 2013-06-01 08:09:12.375 152 12599.27 154.70 55048.53 88888.00 2013-06-01 08:09:12.500 152 12599.40 154.75 55048.55 88888.00 2013-06-01 08:09:12.625 152 12599.52 154.75 55048.53 88888.00 2013-06-01 08:09:12.750 152 12599.67 154.78 55048.53 88888.00 2013-06-01 08:09:12.875 152 12599.77 154.82 55048.50 88888.00 2013-06-01 08:09:13.000 152 12599.83 154.78 55048.45 88888.00 2013-06-01 08:09:13.125 152 12599.90 154.80 55048.47 88888.00 2013-06-01 08:09:13.250 152 12600.02 154.80 55048.45 88888.00 2013-06-01 08:09:13.375 152 12600.08 154.80 55048.45 88888.00 2013-06-01 08:09:13.500 152 12600.17 154.85 55048.45 88888.00 2013-06-01 08:09:13.625 152 12600.23 154.93 55048.50 88888.00 2013-06-01 08:09:13.750 152 12600.23 154.97 55048.47 88888.00 2013-06-01 08:09:13.875 152 12600.33 154.95 55048.43 88888.00 2013-06-01 08:09:14.000 152 12600.48 154.97 55048.43 88888.00 2013-06-01 08:09:14.125 152 12600.58 154.97 55048.43 88888.00 2013-06-01 08:09:14.250 152 12600.60 155.03 55048.43 88888.00 2013-06-01 08:09:14.375 152 12600.65 155.03 55048.43 88888.00 2013-06-01 08:09:14.500 152 12600.75 155.05 55048.45 88888.00 2013-06-01 08:09:14.625 152 12600.88 155.10 55048.47 88888.00 2013-06-01 08:09:14.750 152 12600.98 155.15 55048.47 88888.00 2013-06-01 08:09:14.875 152 12601.00 155.15 55048.47 88888.00 2013-06-01 08:09:15.000 152 12601.08 155.20 55048.47 88888.00 2013-06-01 08:09:15.125 152 12601.12 155.18 55048.47 88888.00 2013-06-01 08:09:15.250 152 12601.15 155.15 55048.43 88888.00 2013-06-01 08:09:15.375 152 12601.30 155.20 55048.40 88888.00 2013-06-01 08:09:15.500 152 12601.42 155.20 55048.40 88888.00 2013-06-01 08:09:15.625 152 12601.48 155.22 55048.40 88888.00 2013-06-01 08:09:15.750 152 12601.55 155.25 55048.43 88888.00 2013-06-01 08:09:15.875 152 12601.62 155.28 55048.45 88888.00 2013-06-01 08:09:16.000 152 12601.65 155.28 55048.45 88888.00 2013-06-01 08:09:16.125 152 12601.65 155.25 55048.43 88888.00 2013-06-01 08:09:16.250 152 12601.73 155.25 55048.43 88888.00 2013-06-01 08:09:16.375 152 12601.90 155.30 55048.43 88888.00 2013-06-01 08:09:16.500 152 12602.05 155.32 55048.43 88888.00 2013-06-01 08:09:16.625 152 12602.12 155.30 55048.40 88888.00 2013-06-01 08:09:16.750 152 12602.10 155.30 55048.38 88888.00 2013-06-01 08:09:16.875 152 12602.17 155.35 55048.38 88888.00 2013-06-01 08:09:17.000 152 12602.27 155.38 55048.38 88888.00 2013-06-01 08:09:17.125 152 12602.42 155.40 55048.40 88888.00 2013-06-01 08:09:17.250 152 12602.45 155.40 55048.43 88888.00 2013-06-01 08:09:17.375 152 12602.52 155.43 55048.43 88888.00 2013-06-01 08:09:17.500 152 12602.65 155.38 55048.38 88888.00 2013-06-01 08:09:17.625 152 12602.73 155.35 55048.35 88888.00 2013-06-01 08:09:17.750 152 12602.77 155.38 55048.38 88888.00 2013-06-01 08:09:17.875 152 12602.80 155.38 55048.35 88888.00 2013-06-01 08:09:18.000 152 12602.92 155.38 55048.35 88888.00 2013-06-01 08:09:18.125 152 12603.05 155.40 55048.35 88888.00 2013-06-01 08:09:18.250 152 12603.10 155.40 55048.32 88888.00 2013-06-01 08:09:18.375 152 12603.20 155.47 55048.32 88888.00 2013-06-01 08:09:18.500 152 12603.33 155.47 55048.32 88888.00 2013-06-01 08:09:18.625 152 12603.38 155.45 55048.30 88888.00 2013-06-01 08:09:18.750 152 12603.45 155.47 55048.32 88888.00 2013-06-01 08:09:18.875 152 12603.55 155.50 55048.32 88888.00 2013-06-01 08:09:19.000 152 12603.70 155.50 55048.30 88888.00 2013-06-01 08:09:19.125 152 12603.73 155.53 55048.32 88888.00 2013-06-01 08:09:19.250 152 12603.75 155.50 55048.30 88888.00 2013-06-01 08:09:19.375 152 12603.90 155.53 55048.32 88888.00 2013-06-01 08:09:19.500 152 12603.92 155.50 55048.30 88888.00 2013-06-01 08:09:19.625 152 12603.92 155.50 55048.28 88888.00 2013-06-01 08:09:19.750 152 12604.02 155.53 55048.30 88888.00 2013-06-01 08:09:19.875 152 12604.12 155.55 55048.30 88888.00 2013-06-01 08:09:20.000 152 12604.17 155.50 55048.25 88888.00 2013-06-01 08:09:20.125 152 12604.27 155.47 55048.25 88888.00 2013-06-01 08:09:20.250 152 12604.35 155.47 55048.25 88888.00 2013-06-01 08:09:20.375 152 12604.42 155.50 55048.28 88888.00 2013-06-01 08:09:20.500 152 12604.48 155.50 55048.25 88888.00 2013-06-01 08:09:20.625 152 12604.50 155.47 55048.22 88888.00 2013-06-01 08:09:20.750 152 12604.52 155.45 55048.25 88888.00 2013-06-01 08:09:20.875 152 12604.65 155.45 55048.22 88888.00 2013-06-01 08:09:21.000 152 12604.70 155.45 55048.22 88888.00 2013-06-01 08:09:21.125 152 12604.75 155.43 55048.22 88888.00 2013-06-01 08:09:21.250 152 12604.80 155.40 55048.22 88888.00 2013-06-01 08:09:21.375 152 12604.85 155.40 55048.22 88888.00 2013-06-01 08:09:21.500 152 12604.92 155.43 55048.22 88888.00 2013-06-01 08:09:21.625 152 12605.00 155.43 55048.22 88888.00 2013-06-01 08:09:21.750 152 12605.08 155.43 55048.25 88888.00 2013-06-01 08:09:21.875 152 12605.17 155.38 55048.28 88888.00 2013-06-01 08:09:22.000 152 12605.20 155.32 55048.22 88888.00 2013-06-01 08:09:22.125 152 12605.23 155.35 55048.22 88888.00 2013-06-01 08:09:22.250 152 12605.35 155.38 55048.25 88888.00 2013-06-01 08:09:22.375 152 12605.48 155.38 55048.22 88888.00 2013-06-01 08:09:22.500 152 12605.55 155.38 55048.25 88888.00 2013-06-01 08:09:22.625 152 12605.55 155.35 55048.22 88888.00 2013-06-01 08:09:22.750 152 12605.55 155.32 55048.22 88888.00 2013-06-01 08:09:22.875 152 12605.65 155.32 55048.22 88888.00 2013-06-01 08:09:23.000 152 12605.73 155.32 55048.22 88888.00 2013-06-01 08:09:23.125 152 12605.85 155.38 55048.22 88888.00 2013-06-01 08:09:23.250 152 12605.92 155.32 55048.25 88888.00 2013-06-01 08:09:23.375 152 12605.92 155.25 55048.20 88888.00 2013-06-01 08:09:23.500 152 12605.95 155.20 55048.18 88888.00 2013-06-01 08:09:23.625 152 12606.08 155.22 55048.25 88888.00 2013-06-01 08:09:23.750 152 12606.20 155.28 55048.25 88888.00 2013-06-01 08:09:23.875 152 12606.23 155.30 55048.28 88888.00 2013-06-01 08:09:24.000 152 12606.33 155.30 55048.22 88888.00 2013-06-01 08:09:24.125 152 12606.25 155.25 55048.18 88888.00 2013-06-01 08:09:24.250 152 12606.23 155.25 55048.20 88888.00 2013-06-01 08:09:24.375 152 12606.33 155.30 55048.25 88888.00 2013-06-01 08:09:24.500 152 12606.42 155.30 55048.22 88888.00 2013-06-01 08:09:24.625 152 12606.48 155.28 55048.20 88888.00 2013-06-01 08:09:24.750 152 12606.58 155.25 55048.20 88888.00 2013-06-01 08:09:24.875 152 12606.65 155.28 55048.20 88888.00 2013-06-01 08:09:25.000 152 12606.70 155.30 55048.20 88888.00 2013-06-01 08:09:25.125 152 12606.75 155.35 55048.22 88888.00 2013-06-01 08:09:25.250 152 12606.92 155.32 55048.20 88888.00 2013-06-01 08:09:25.375 152 12607.05 155.30 55048.18 88888.00 2013-06-01 08:09:25.500 152 12607.15 155.30 55048.15 88888.00 2013-06-01 08:09:25.625 152 12607.20 155.32 55048.18 88888.00 2013-06-01 08:09:25.750 152 12607.30 155.38 55048.20 88888.00 2013-06-01 08:09:25.875 152 12607.27 155.40 55048.18 88888.00 2013-06-01 08:09:26.000 152 12607.30 155.45 55048.18 88888.00 2013-06-01 08:09:26.125 152 12607.35 155.43 55048.18 88888.00 2013-06-01 08:09:26.250 152 12607.40 155.38 55048.18 88888.00 2013-06-01 08:09:26.375 152 12607.45 155.40 55048.12 88888.00 2013-06-01 08:09:26.500 152 12607.52 155.38 55048.15 88888.00 2013-06-01 08:09:26.625 152 12607.67 155.45 55048.12 88888.00 2013-06-01 08:09:26.750 152 12607.80 155.50 55048.10 88888.00 2013-06-01 08:09:26.875 152 12607.90 155.55 55048.07 88888.00 2013-06-01 08:09:27.000 152 12607.92 155.50 55048.05 88888.00 2013-06-01 08:09:27.125 152 12608.05 155.53 55048.07 88888.00 2013-06-01 08:09:27.250 152 12608.12 155.53 55048.12 88888.00 2013-06-01 08:09:27.375 152 12608.20 155.60 55048.18 88888.00 2013-06-01 08:09:27.500 152 12608.27 155.65 55048.15 88888.00 2013-06-01 08:09:27.625 152 12608.35 155.65 55048.12 88888.00 2013-06-01 08:09:27.750 152 12608.42 155.70 55048.10 88888.00 2013-06-01 08:09:27.875 152 12608.40 155.70 55048.05 88888.00 2013-06-01 08:09:28.000 152 12608.40 155.68 55048.03 88888.00 2013-06-01 08:09:28.125 152 12608.48 155.70 55048.05 88888.00 2013-06-01 08:09:28.250 152 12608.48 155.70 55048.07 88888.00 2013-06-01 08:09:28.375 152 12608.60 155.80 55048.12 88888.00 2013-06-01 08:09:28.500 152 12608.73 155.80 55048.10 88888.00 2013-06-01 08:09:28.625 152 12608.83 155.82 55048.07 88888.00 2013-06-01 08:09:28.750 152 12608.90 155.80 55048.05 88888.00 2013-06-01 08:09:28.875 152 12609.00 155.88 55048.07 88888.00 2013-06-01 08:09:29.000 152 12609.12 155.90 55048.05 88888.00 2013-06-01 08:09:29.125 152 12609.20 155.93 55048.07 88888.00 2013-06-01 08:09:29.250 152 12609.30 155.93 55048.05 88888.00 2013-06-01 08:09:29.375 152 12609.42 156.00 55048.07 88888.00 2013-06-01 08:09:29.500 152 12609.48 156.03 55048.05 88888.00 2013-06-01 08:09:29.625 152 12609.52 156.03 55048.05 88888.00 2013-06-01 08:09:29.750 152 12609.58 156.00 55048.00 88888.00 2013-06-01 08:09:29.875 152 12609.67 156.00 55048.00 88888.00 2013-06-01 08:09:30.000 152 12609.73 156.03 55048.03 88888.00 2013-06-01 08:09:30.125 152 12609.80 156.07 55048.03 88888.00 2013-06-01 08:09:30.250 152 12609.83 156.03 55048.00 88888.00 2013-06-01 08:09:30.375 152 12609.95 156.07 55048.03 88888.00 2013-06-01 08:09:30.500 152 12610.02 156.10 55048.00 88888.00 2013-06-01 08:09:30.625 152 12610.02 156.10 55047.97 88888.00 2013-06-01 08:09:30.750 152 12610.08 156.12 55047.95 88888.00 2013-06-01 08:09:30.875 152 12610.17 156.18 55048.00 88888.00 2013-06-01 08:09:31.000 152 12610.27 156.22 55048.00 88888.00 2013-06-01 08:09:31.125 152 12610.38 156.22 55048.00 88888.00 2013-06-01 08:09:31.250 152 12610.48 156.28 55048.00 88888.00 2013-06-01 08:09:31.375 152 12610.50 156.32 55048.03 88888.00 2013-06-01 08:09:31.500 152 12610.55 156.30 55047.97 88888.00 2013-06-01 08:09:31.625 152 12610.62 156.28 55047.95 88888.00 2013-06-01 08:09:31.750 152 12610.65 156.35 55047.95 88888.00 2013-06-01 08:09:31.875 152 12610.73 156.35 55047.95 88888.00 2013-06-01 08:09:32.000 152 12610.75 156.38 55047.95 88888.00 2013-06-01 08:09:32.125 152 12610.77 156.40 55047.97 88888.00 2013-06-01 08:09:32.250 152 12610.95 156.43 55048.00 88888.00 2013-06-01 08:09:32.375 152 12611.02 156.50 55048.00 88888.00 2013-06-01 08:09:32.500 152 12611.05 156.50 55047.97 88888.00 2013-06-01 08:09:32.625 152 12611.08 156.50 55047.95 88888.00 2013-06-01 08:09:32.750 152 12611.17 156.55 55048.00 88888.00 2013-06-01 08:09:32.875 152 12611.27 156.57 55048.00 88888.00 2013-06-01 08:09:33.000 152 12611.33 156.55 55048.00 88888.00 2013-06-01 08:09:33.125 152 12611.33 156.55 55047.97 88888.00 2013-06-01 08:09:33.250 152 12611.40 156.60 55047.97 88888.00 2013-06-01 08:09:33.375 152 12611.50 156.68 55048.00 88888.00 2013-06-01 08:09:33.500 152 12611.48 156.68 55047.95 88888.00 2013-06-01 08:09:33.625 152 12611.52 156.68 55047.93 88888.00 2013-06-01 08:09:33.750 152 12611.65 156.65 55047.93 88888.00 2013-06-01 08:09:33.875 152 12611.73 156.70 55047.95 88888.00 2013-06-01 08:09:34.000 152 12611.77 156.70 55047.93 88888.00 2013-06-01 08:09:34.125 152 12611.80 156.70 55047.97 88888.00 2013-06-01 08:09:34.250 152 12611.83 156.70 55048.00 88888.00 2013-06-01 08:09:34.375 152 12611.92 156.80 55048.03 88888.00 2013-06-01 08:09:34.500 152 12612.08 156.80 55048.03 88888.00 2013-06-01 08:09:34.625 152 12612.10 156.75 55047.95 88888.00 2013-06-01 08:09:34.750 152 12612.10 156.72 55047.93 88888.00 2013-06-01 08:09:34.875 152 12612.17 156.78 55047.95 88888.00 2013-06-01 08:09:35.000 152 12612.27 156.80 55047.97 88888.00 2013-06-01 08:09:35.125 152 12612.30 156.82 55047.97 88888.00 2013-06-01 08:09:35.250 152 12612.30 156.80 55047.97 88888.00 2013-06-01 08:09:35.375 152 12612.35 156.80 55047.97 88888.00 2013-06-01 08:09:35.500 152 12612.42 156.85 55048.00 88888.00 2013-06-01 08:09:35.625 152 12612.48 156.85 55048.00 88888.00 2013-06-01 08:09:35.750 152 12612.50 156.85 55047.93 88888.00 2013-06-01 08:09:35.875 152 12612.58 156.82 55047.95 88888.00 2013-06-01 08:09:36.000 152 12612.67 156.85 55047.93 88888.00 2013-06-01 08:09:36.125 152 12612.67 156.80 55047.90 88888.00 2013-06-01 08:09:36.250 152 12612.77 156.85 55047.95 88888.00 2013-06-01 08:09:36.375 152 12612.80 156.93 55047.97 88888.00 2013-06-01 08:09:36.500 152 12612.85 156.90 55047.95 88888.00 2013-06-01 08:09:36.625 152 12612.90 156.90 55047.97 88888.00 2013-06-01 08:09:36.750 152 12612.95 156.93 55048.00 88888.00 2013-06-01 08:09:36.875 152 12612.98 156.93 55048.00 88888.00 2013-06-01 08:09:37.000 152 12613.05 156.90 55047.97 88888.00 2013-06-01 08:09:37.125 152 12613.12 156.93 55048.00 88888.00 2013-06-01 08:09:37.250 152 12613.17 156.90 55048.00 88888.00 2013-06-01 08:09:37.375 152 12613.30 156.93 55048.00 88888.00 2013-06-01 08:09:37.500 152 12613.33 156.97 55048.03 88888.00 2013-06-01 08:09:37.625 152 12613.35 156.95 55048.03 88888.00 2013-06-01 08:09:37.750 152 12613.40 156.90 55047.97 88888.00 2013-06-01 08:09:37.875 152 12613.48 156.95 55048.00 88888.00 2013-06-01 08:09:38.000 152 12613.50 156.97 55047.95 88888.00 2013-06-01 08:09:38.125 152 12613.60 156.95 55047.95 88888.00 2013-06-01 08:09:38.250 152 12613.70 156.95 55048.00 88888.00 2013-06-01 08:09:38.375 152 12613.77 156.95 55047.97 88888.00 2013-06-01 08:09:38.500 152 12613.83 156.97 55047.95 88888.00 2013-06-01 08:09:38.625 152 12613.88 156.97 55047.95 88888.00 2013-06-01 08:09:38.750 152 12613.95 156.97 55047.93 88888.00 2013-06-01 08:09:38.875 152 12614.00 156.97 55047.93 88888.00 2013-06-01 08:09:39.000 152 12614.08 156.97 55047.90 88888.00 2013-06-01 08:09:39.125 152 12614.12 157.00 55047.95 88888.00 2013-06-01 08:09:39.250 152 12614.17 157.05 55047.97 88888.00 2013-06-01 08:09:39.375 152 12614.33 157.07 55047.97 88888.00 2013-06-01 08:09:39.500 152 12614.40 157.10 55047.97 88888.00 2013-06-01 08:09:39.625 152 12614.48 157.10 55047.93 88888.00 2013-06-01 08:09:39.750 152 12614.50 157.05 55047.93 88888.00 2013-06-01 08:09:39.875 152 12614.50 157.00 55047.88 88888.00 2013-06-01 08:09:40.000 152 12614.65 157.05 55047.90 88888.00 2013-06-01 08:09:40.125 152 12614.77 157.10 55047.93 88888.00 2013-06-01 08:09:40.250 152 12614.85 157.10 55047.95 88888.00 2013-06-01 08:09:40.375 152 12614.92 157.10 55047.95 88888.00 2013-06-01 08:09:40.500 152 12614.98 157.10 55047.95 88888.00 2013-06-01 08:09:40.625 152 12615.00 157.12 55047.93 88888.00 2013-06-01 08:09:40.750 152 12615.02 157.18 55047.90 88888.00 2013-06-01 08:09:40.875 152 12615.10 157.12 55047.90 88888.00 2013-06-01 08:09:41.000 152 12615.20 157.12 55047.90 88888.00 2013-06-01 08:09:41.125 152 12615.27 157.18 55047.93 88888.00 2013-06-01 08:09:41.250 152 12615.40 157.18 55047.90 88888.00 2013-06-01 08:09:41.375 152 12615.52 157.22 55047.90 88888.00 2013-06-01 08:09:41.500 152 12615.55 157.20 55047.93 88888.00 2013-06-01 08:09:41.625 152 12615.58 157.15 55047.88 88888.00 2013-06-01 08:09:41.750 152 12615.65 157.15 55047.90 88888.00 2013-06-01 08:09:41.875 152 12615.73 157.20 55047.90 88888.00 2013-06-01 08:09:42.000 152 12615.83 157.20 55047.88 88888.00 2013-06-01 08:09:42.125 152 12615.92 157.22 55047.88 88888.00 2013-06-01 08:09:42.250 152 12616.02 157.25 55047.90 88888.00 2013-06-01 08:09:42.375 152 12616.12 157.28 55047.88 88888.00 2013-06-01 08:09:42.500 152 12616.20 157.25 55047.88 88888.00 2013-06-01 08:09:42.625 152 12616.23 157.25 55047.88 88888.00 2013-06-01 08:09:42.750 152 12616.20 157.20 55047.85 88888.00 2013-06-01 08:09:42.875 152 12616.20 157.20 55047.82 88888.00 2013-06-01 08:09:43.000 152 12616.38 157.25 55047.88 88888.00 2013-06-01 08:09:43.125 152 12616.50 157.25 55047.88 88888.00 2013-06-01 08:09:43.250 152 12616.55 157.22 55047.85 88888.00 2013-06-01 08:09:43.375 152 12616.55 157.22 55047.85 88888.00 2013-06-01 08:09:43.500 152 12616.55 157.22 55047.82 88888.00 2013-06-01 08:09:43.625 152 12616.65 157.20 55047.82 88888.00 2013-06-01 08:09:43.750 152 12616.77 157.25 55047.85 88888.00 2013-06-01 08:09:43.875 152 12616.80 157.28 55047.88 88888.00 2013-06-01 08:09:44.000 152 12616.85 157.22 55047.82 88888.00 2013-06-01 08:09:44.125 152 12616.88 157.20 55047.85 88888.00 2013-06-01 08:09:44.250 152 12616.95 157.20 55047.82 88888.00 2013-06-01 08:09:44.375 152 12616.98 157.18 55047.82 88888.00 2013-06-01 08:09:44.500 152 12617.02 157.18 55047.85 88888.00 2013-06-01 08:09:44.625 152 12617.20 157.22 55047.90 88888.00 2013-06-01 08:09:44.750 152 12617.38 157.28 55047.88 88888.00 2013-06-01 08:09:44.875 152 12617.52 157.25 55047.90 88888.00 2013-06-01 08:09:45.000 152 12617.55 157.18 55047.88 88888.00 2013-06-01 08:09:45.125 152 12617.55 157.22 55047.88 88888.00 2013-06-01 08:09:45.250 152 12617.58 157.22 55047.90 88888.00 2013-06-01 08:09:45.375 152 12617.67 157.25 55047.88 88888.00 2013-06-01 08:09:45.500 152 12617.73 157.22 55047.88 88888.00 2013-06-01 08:09:45.625 152 12617.85 157.25 55047.93 88888.00 2013-06-01 08:09:45.750 152 12617.98 157.28 55047.90 88888.00 2013-06-01 08:09:45.875 152 12618.02 157.25 55047.85 88888.00 2013-06-01 08:09:46.000 152 12618.08 157.25 55047.82 88888.00 2013-06-01 08:09:46.125 152 12618.17 157.25 55047.85 88888.00 2013-06-01 08:09:46.250 152 12618.17 157.28 55047.85 88888.00 2013-06-01 08:09:46.375 152 12618.20 157.28 55047.88 88888.00 2013-06-01 08:09:46.500 152 12618.27 157.28 55047.88 88888.00 2013-06-01 08:09:46.625 152 12618.38 157.30 55047.85 88888.00 2013-06-01 08:09:46.750 152 12618.50 157.32 55047.88 88888.00 2013-06-01 08:09:46.875 152 12618.52 157.38 55047.90 88888.00 2013-06-01 08:09:47.000 152 12618.65 157.38 55047.90 88888.00 2013-06-01 08:09:47.125 152 12618.75 157.38 55047.90 88888.00 2013-06-01 08:09:47.250 152 12618.85 157.32 55047.88 88888.00 2013-06-01 08:09:47.375 152 12618.88 157.35 55047.85 88888.00 2013-06-01 08:09:47.500 152 12618.95 157.38 55047.82 88888.00 2013-06-01 08:09:47.625 152 12618.88 157.32 55047.80 88888.00 2013-06-01 08:09:47.750 152 12618.92 157.30 55047.82 88888.00 2013-06-01 08:09:47.875 152 12619.05 157.32 55047.80 88888.00 2013-06-01 08:09:48.000 152 12619.17 157.43 55047.82 88888.00 2013-06-01 08:09:48.125 152 12619.20 157.40 55047.85 88888.00 2013-06-01 08:09:48.250 152 12619.25 157.38 55047.82 88888.00 2013-06-01 08:09:48.375 152 12619.40 157.38 55047.85 88888.00 2013-06-01 08:09:48.500 152 12619.55 157.40 55047.85 88888.00 2013-06-01 08:09:48.625 152 12619.60 157.35 55047.80 88888.00 2013-06-01 08:09:48.750 152 12619.65 157.35 55047.78 88888.00 2013-06-01 08:09:48.875 152 12619.83 157.38 55047.82 88888.00 2013-06-01 08:09:49.000 152 12619.83 157.40 55047.82 88888.00 2013-06-01 08:09:49.125 152 12619.85 157.40 55047.82 88888.00 2013-06-01 08:09:49.250 152 12619.88 157.32 55047.78 88888.00 2013-06-01 08:09:49.375 152 12619.95 157.32 55047.78 88888.00 2013-06-01 08:09:49.500 152 12620.08 157.35 55047.80 88888.00 2013-06-01 08:09:49.625 152 12620.15 157.35 55047.78 88888.00 2013-06-01 08:09:49.750 152 12620.17 157.30 55047.80 88888.00 2013-06-01 08:09:49.875 152 12620.25 157.25 55047.78 88888.00 2013-06-01 08:09:50.000 152 12620.33 157.22 55047.75 88888.00 2013-06-01 08:09:50.125 152 12620.48 157.32 55047.78 88888.00 2013-06-01 08:09:50.250 152 12620.65 157.30 55047.80 88888.00 2013-06-01 08:09:50.375 152 12620.75 157.28 55047.78 88888.00 2013-06-01 08:09:50.500 152 12620.83 157.28 55047.78 88888.00 2013-06-01 08:09:50.625 152 12620.90 157.30 55047.80 88888.00 2013-06-01 08:09:50.750 152 12620.92 157.28 55047.75 88888.00 2013-06-01 08:09:50.875 152 12621.00 157.25 55047.75 88888.00 2013-06-01 08:09:51.000 152 12621.15 157.28 55047.72 88888.00 2013-06-01 08:09:51.125 152 12621.25 157.30 55047.72 88888.00 2013-06-01 08:09:51.250 152 12621.33 157.30 55047.72 88888.00 2013-06-01 08:09:51.375 152 12621.45 157.35 55047.75 88888.00 2013-06-01 08:09:51.500 152 12621.50 157.30 55047.70 88888.00 2013-06-01 08:09:51.625 152 12621.52 157.28 55047.68 88888.00 2013-06-01 08:09:51.750 152 12621.52 157.30 55047.68 88888.00 2013-06-01 08:09:51.875 152 12621.65 157.30 55047.68 88888.00 2013-06-01 08:09:52.000 152 12621.75 157.28 55047.65 88888.00 2013-06-01 08:09:52.125 152 12621.85 157.22 55047.68 88888.00 2013-06-01 08:09:52.250 152 12621.95 157.32 55047.70 88888.00 2013-06-01 08:09:52.375 152 12622.05 157.35 55047.70 88888.00 2013-06-01 08:09:52.500 152 12622.02 157.38 55047.68 88888.00 2013-06-01 08:09:52.625 152 12622.02 157.35 55047.65 88888.00 2013-06-01 08:09:52.750 152 12622.10 157.28 55047.62 88888.00 2013-06-01 08:09:52.875 152 12622.17 157.30 55047.60 88888.00 2013-06-01 08:09:53.000 152 12622.25 157.30 55047.60 88888.00 2013-06-01 08:09:53.125 152 12622.38 157.28 55047.62 88888.00 2013-06-01 08:09:53.250 152 12622.50 157.28 55047.60 88888.00 2013-06-01 08:09:53.375 152 12622.52 157.25 55047.55 88888.00 2013-06-01 08:09:53.500 152 12622.60 157.25 55047.57 88888.00 2013-06-01 08:09:53.625 152 12622.67 157.30 55047.60 88888.00 2013-06-01 08:09:53.750 152 12622.67 157.25 55047.62 88888.00 2013-06-01 08:09:53.875 152 12622.75 157.28 55047.57 88888.00 2013-06-01 08:09:54.000 152 12622.85 157.25 55047.50 88888.00 2013-06-01 08:09:54.125 152 12622.92 157.25 55047.53 88888.00 2013-06-01 08:09:54.250 152 12623.08 157.28 55047.53 88888.00 2013-06-01 08:09:54.375 152 12623.17 157.28 55047.53 88888.00 2013-06-01 08:09:54.500 152 12623.23 157.25 55047.50 88888.00 2013-06-01 08:09:54.625 152 12623.30 157.28 55047.53 88888.00 2013-06-01 08:09:54.750 152 12623.38 157.32 55047.55 88888.00 2013-06-01 08:09:54.875 152 12623.40 157.25 55047.50 88888.00 2013-06-01 08:09:55.000 152 12623.38 157.22 55047.47 88888.00 2013-06-01 08:09:55.125 152 12623.40 157.25 55047.50 88888.00 2013-06-01 08:09:55.250 152 12623.48 157.22 55047.47 88888.00 2013-06-01 08:09:55.375 152 12623.65 157.30 55047.47 88888.00 2013-06-01 08:09:55.500 152 12623.75 157.30 55047.50 88888.00 2013-06-01 08:09:55.625 152 12623.80 157.30 55047.53 88888.00 2013-06-01 08:09:55.750 152 12623.83 157.32 55047.50 88888.00 2013-06-01 08:09:55.875 152 12623.85 157.32 55047.47 88888.00 2013-06-01 08:09:56.000 152 12623.98 157.30 55047.45 88888.00 2013-06-01 08:09:56.125 152 12624.02 157.30 55047.45 88888.00 2013-06-01 08:09:56.250 152 12624.05 157.35 55047.45 88888.00 2013-06-01 08:09:56.375 152 12624.12 157.35 55047.43 88888.00 2013-06-01 08:09:56.500 152 12624.20 157.32 55047.43 88888.00 2013-06-01 08:09:56.625 152 12624.38 157.38 55047.43 88888.00 2013-06-01 08:09:56.750 152 12624.52 157.43 55047.45 88888.00 2013-06-01 08:09:56.875 152 12624.52 157.43 55047.45 88888.00 2013-06-01 08:09:57.000 152 12624.55 157.40 55047.40 88888.00 2013-06-01 08:09:57.125 152 12624.60 157.35 55047.38 88888.00 2013-06-01 08:09:57.250 152 12624.67 157.40 55047.40 88888.00 2013-06-01 08:09:57.375 152 12624.70 157.40 55047.40 88888.00 2013-06-01 08:09:57.500 152 12624.73 157.43 55047.35 88888.00 2013-06-01 08:09:57.625 152 12624.83 157.45 55047.38 88888.00 2013-06-01 08:09:57.750 152 12624.88 157.43 55047.30 88888.00 2013-06-01 08:09:57.875 152 12624.98 157.40 55047.30 88888.00 2013-06-01 08:09:58.000 152 12625.00 157.45 55047.28 88888.00 2013-06-01 08:09:58.125 152 12625.05 157.47 55047.35 88888.00 2013-06-01 08:09:58.250 152 12625.08 157.45 55047.30 88888.00 2013-06-01 08:09:58.375 152 12625.12 157.40 55047.30 88888.00 2013-06-01 08:09:58.500 152 12625.27 157.45 55047.30 88888.00 2013-06-01 08:09:58.625 152 12625.40 157.47 55047.30 88888.00 2013-06-01 08:09:58.750 152 12625.48 157.43 55047.28 88888.00 2013-06-01 08:09:58.875 152 12625.62 157.40 55047.25 88888.00 2013-06-01 08:09:59.000 152 12625.70 157.45 55047.28 88888.00 2013-06-01 08:09:59.125 152 12625.75 157.47 55047.28 88888.00 2013-06-01 08:09:59.250 152 12625.75 157.38 55047.25 88888.00 2013-06-01 08:09:59.375 152 12625.77 157.40 55047.22 88888.00 2013-06-01 08:09:59.500 152 12625.85 157.40 55047.20 88888.00 2013-06-01 08:09:59.625 152 12625.98 157.40 55047.20 88888.00 2013-06-01 08:09:59.750 152 12626.02 157.40 55047.18 88888.00 2013-06-01 08:09:59.875 152 12626.10 157.40 55047.22 88888.00 2013-06-01 08:10:00.000 152 12626.17 157.38 55047.22 88888.00 2013-06-01 08:10:00.125 152 12626.23 157.40 55047.20 88888.00 2013-06-01 08:10:00.250 152 12626.30 157.40 55047.20 88888.00 2013-06-01 08:10:00.375 152 12626.40 157.38 55047.20 88888.00 2013-06-01 08:10:00.500 152 12626.50 157.38 55047.20 88888.00 2013-06-01 08:10:00.625 152 12626.65 157.32 55047.20 88888.00 2013-06-01 08:10:00.750 152 12626.77 157.28 55047.12 88888.00 2013-06-01 08:10:00.875 152 12626.85 157.28 55047.12 88888.00 2013-06-01 08:10:01.000 152 12627.02 157.32 55047.12 88888.00 2013-06-01 08:10:01.125 152 12627.10 157.35 55047.12 88888.00 2013-06-01 08:10:01.250 152 12627.08 157.30 55047.10 88888.00 2013-06-01 08:10:01.375 152 12627.15 157.30 55047.10 88888.00 2013-06-01 08:10:01.500 152 12627.23 157.32 55047.10 88888.00 2013-06-01 08:10:01.625 152 12627.30 157.28 55047.07 88888.00 2013-06-01 08:10:01.750 152 12627.35 157.25 55047.07 88888.00 2013-06-01 08:10:01.875 152 12627.35 157.28 55047.07 88888.00 2013-06-01 08:10:02.000 152 12627.38 157.28 55047.05 88888.00 2013-06-01 08:10:02.125 152 12627.50 157.28 55047.10 88888.00 2013-06-01 08:10:02.250 152 12627.62 157.22 55047.03 88888.00 2013-06-01 08:10:02.375 152 12627.65 157.20 55047.00 88888.00 2013-06-01 08:10:02.500 152 12627.75 157.22 55047.00 88888.00 2013-06-01 08:10:02.625 152 12627.85 157.25 55047.03 88888.00 2013-06-01 08:10:02.750 152 12627.98 157.25 55047.03 88888.00 2013-06-01 08:10:02.875 152 12628.05 157.28 55047.00 88888.00 2013-06-01 08:10:03.000 152 12628.12 157.22 55046.97 88888.00 2013-06-01 08:10:03.125 152 12628.12 157.18 55046.95 88888.00 2013-06-01 08:10:03.250 152 12628.15 157.15 55046.93 88888.00 2013-06-01 08:10:03.375 152 12628.17 157.18 55046.90 88888.00 2013-06-01 08:10:03.500 152 12628.33 157.22 55046.95 88888.00 2013-06-01 08:10:03.625 152 12628.45 157.22 55046.90 88888.00 2013-06-01 08:10:03.750 152 12628.52 157.20 55046.88 88888.00 2013-06-01 08:10:03.875 152 12628.52 157.20 55046.90 88888.00 2013-06-01 08:10:04.000 152 12628.52 157.20 55046.88 88888.00 2013-06-01 08:10:04.125 152 12628.65 157.22 55046.88 88888.00 2013-06-01 08:10:04.250 152 12628.75 157.28 55046.88 88888.00 2013-06-01 08:10:04.375 152 12628.80 157.25 55046.85 88888.00 2013-06-01 08:10:04.500 152 12628.88 157.28 55046.85 88888.00 2013-06-01 08:10:04.625 152 12628.98 157.28 55046.85 88888.00 2013-06-01 08:10:04.750 152 12629.05 157.28 55046.82 88888.00 2013-06-01 08:10:04.875 152 12629.08 157.25 55046.80 88888.00 2013-06-01 08:10:05.000 152 12629.17 157.28 55046.78 88888.00 2013-06-01 08:10:05.125 152 12629.30 157.28 55046.82 88888.00 2013-06-01 08:10:05.250 152 12629.25 157.25 55046.80 88888.00 2013-06-01 08:10:05.375 152 12629.27 157.28 55046.80 88888.00 2013-06-01 08:10:05.500 152 12629.30 157.25 55046.75 88888.00 2013-06-01 08:10:05.625 152 12629.45 157.22 55046.72 88888.00 2013-06-01 08:10:05.750 152 12629.55 157.25 55046.72 88888.00 2013-06-01 08:10:05.875 152 12629.60 157.32 55046.75 88888.00 2013-06-01 08:10:06.000 152 12629.67 157.32 55046.72 88888.00 2013-06-01 08:10:06.125 152 12629.75 157.35 55046.72 88888.00 2013-06-01 08:10:06.250 152 12629.85 157.32 55046.70 88888.00 2013-06-01 08:10:06.375 152 12629.98 157.32 55046.72 88888.00 2013-06-01 08:10:06.500 152 12630.10 157.35 55046.70 88888.00 2013-06-01 08:10:06.625 152 12630.10 157.35 55046.68 88888.00 2013-06-01 08:10:06.750 152 12630.12 157.32 55046.62 88888.00 2013-06-01 08:10:06.875 152 12630.23 157.35 55046.62 88888.00 2013-06-01 08:10:07.000 152 12630.20 157.32 55046.60 88888.00 2013-06-01 08:10:07.125 152 12630.25 157.30 55046.60 88888.00 2013-06-01 08:10:07.250 152 12630.20 157.32 55046.57 88888.00 2013-06-01 08:10:07.375 152 12630.23 157.30 55046.55 88888.00 2013-06-01 08:10:07.500 152 12630.35 157.30 55046.55 88888.00 2013-06-01 08:10:07.625 152 12630.42 157.30 55046.53 88888.00 2013-06-01 08:10:07.750 152 12630.48 157.30 55046.53 88888.00 2013-06-01 08:10:07.875 152 12630.48 157.28 55046.47 88888.00 2013-06-01 08:10:08.000 152 12630.60 157.25 55046.45 88888.00 2013-06-01 08:10:08.125 152 12630.70 157.28 55046.45 88888.00 2013-06-01 08:10:08.250 152 12630.80 157.28 55046.47 88888.00 2013-06-01 08:10:08.375 152 12630.85 157.25 55046.47 88888.00 2013-06-01 08:10:08.500 152 12630.90 157.25 55046.45 88888.00 2013-06-01 08:10:08.625 152 12631.02 157.25 55046.47 88888.00 2013-06-01 08:10:08.750 152 12631.10 157.30 55046.47 88888.00 2013-06-01 08:10:08.875 152 12631.15 157.30 55046.45 88888.00 2013-06-01 08:10:09.000 152 12631.23 157.25 55046.43 88888.00 2013-06-01 08:10:09.125 152 12631.30 157.28 55046.43 88888.00 2013-06-01 08:10:09.250 152 12631.30 157.28 55046.40 88888.00 2013-06-01 08:10:09.375 152 12631.42 157.28 55046.38 88888.00 2013-06-01 08:10:09.500 152 12631.50 157.28 55046.35 88888.00 2013-06-01 08:10:09.625 152 12631.60 157.28 55046.38 88888.00 2013-06-01 08:10:09.750 152 12631.65 157.30 55046.38 88888.00 2013-06-01 08:10:09.875 152 12631.65 157.25 55046.32 88888.00 2013-06-01 08:10:10.000 152 12631.70 157.20 55046.22 88888.00 2013-06-01 08:10:10.125 152 12631.75 157.15 55046.20 88888.00 2013-06-01 08:10:10.250 152 12631.83 157.20 55046.25 88888.00 2013-06-01 08:10:10.375 152 12631.92 157.25 55046.30 88888.00 2013-06-01 08:10:10.500 152 12632.02 157.25 55046.28 88888.00 2013-06-01 08:10:10.625 152 12632.00 157.20 55046.22 88888.00 2013-06-01 08:10:10.750 152 12632.02 157.18 55046.18 88888.00 2013-06-01 08:10:10.875 152 12632.05 157.15 55046.15 88888.00 2013-06-01 08:10:11.000 152 12632.08 157.15 55046.15 88888.00 2013-06-01 08:10:11.125 152 12632.15 157.18 55046.18 88888.00 2013-06-01 08:10:11.250 152 12632.23 157.18 55046.18 88888.00 2013-06-01 08:10:11.375 152 12632.27 157.15 55046.15 88888.00 2013-06-01 08:10:11.500 152 12632.38 157.15 55046.15 88888.00 2013-06-01 08:10:11.625 152 12632.45 157.18 55046.15 88888.00 2013-06-01 08:10:11.750 152 12632.52 157.18 55046.12 88888.00 2013-06-01 08:10:11.875 152 12632.62 157.12 55046.12 88888.00 2013-06-01 08:10:12.000 152 12632.67 157.10 55046.07 88888.00 2013-06-01 08:10:12.125 152 12632.70 157.10 55046.10 88888.00 2013-06-01 08:10:12.250 152 12632.67 157.10 55046.07 88888.00 2013-06-01 08:10:12.375 152 12632.62 157.05 55046.03 88888.00 2013-06-01 08:10:12.500 152 12632.65 157.03 55046.03 88888.00 2013-06-01 08:10:12.625 152 12632.77 157.07 55046.07 88888.00 2013-06-01 08:10:12.750 152 12632.90 157.10 55046.07 88888.00 2013-06-01 08:10:12.875 152 12632.98 157.03 55046.00 88888.00 2013-06-01 08:10:13.000 152 12633.00 157.00 55045.95 88888.00 2013-06-01 08:10:13.125 152 12632.95 157.03 55045.97 88888.00 2013-06-01 08:10:13.250 152 12633.00 157.03 55046.03 88888.00 2013-06-01 08:10:13.375 152 12633.17 157.05 55046.03 88888.00 2013-06-01 08:10:13.500 152 12633.27 157.00 55045.95 88888.00 2013-06-01 08:10:13.625 152 12633.35 156.97 55045.95 88888.00 2013-06-01 08:10:13.750 152 12633.35 156.97 55045.95 88888.00 2013-06-01 08:10:13.875 152 12633.35 156.93 55045.93 88888.00 2013-06-01 08:10:14.000 152 12633.40 156.93 55045.88 88888.00 2013-06-01 08:10:14.125 152 12633.45 156.93 55045.88 88888.00 2013-06-01 08:10:14.250 152 12633.45 156.85 55045.85 88888.00 2013-06-01 08:10:14.375 152 12633.58 156.88 55045.90 88888.00 2013-06-01 08:10:14.500 152 12633.67 156.93 55045.93 88888.00 2013-06-01 08:10:14.625 152 12633.75 156.93 55045.93 88888.00 2013-06-01 08:10:14.750 152 12633.75 156.90 55045.90 88888.00 2013-06-01 08:10:14.875 152 12633.85 156.88 55045.88 88888.00 2013-06-01 08:10:15.000 152 12633.98 156.78 55045.75 88888.00 2013-06-01 08:10:15.125 152 12634.02 156.78 55045.78 88888.00 2013-06-01 08:10:15.250 152 12633.98 156.85 55045.82 88888.00 2013-06-01 08:10:15.375 152 12633.95 156.85 55045.80 88888.00 2013-06-01 08:10:15.500 152 12633.98 156.80 55045.75 88888.00 2013-06-01 08:10:15.625 152 12634.02 156.78 55045.70 88888.00 2013-06-01 08:10:15.750 152 12634.12 156.80 55045.68 88888.00 2013-06-01 08:10:15.875 152 12634.23 156.82 55045.70 88888.00 2013-06-01 08:10:16.000 152 12634.35 156.80 55045.70 88888.00 2013-06-01 08:10:16.125 152 12634.40 156.80 55045.72 88888.00 2013-06-01 08:10:16.250 152 12634.40 156.78 55045.68 88888.00 2013-06-01 08:10:16.375 152 12634.40 156.75 55045.65 88888.00 2013-06-01 08:10:16.500 152 12634.50 156.75 55045.65 88888.00 2013-06-01 08:10:16.625 152 12634.58 156.75 55045.62 88888.00 2013-06-01 08:10:16.750 152 12634.65 156.72 55045.62 88888.00 2013-06-01 08:10:16.875 152 12634.65 156.68 55045.60 88888.00 2013-06-01 08:10:17.000 152 12634.65 156.68 55045.60 88888.00 2013-06-01 08:10:17.125 152 12634.62 156.65 55045.62 88888.00 2013-06-01 08:10:17.250 152 12634.65 156.65 55045.62 88888.00 2013-06-01 08:10:17.375 152 12634.73 156.70 55045.60 88888.00 2013-06-01 08:10:17.500 152 12634.85 156.65 55045.57 88888.00 2013-06-01 08:10:17.625 152 12634.88 156.65 55045.55 88888.00 2013-06-01 08:10:17.750 152 12634.95 156.62 55045.55 88888.00 2013-06-01 08:10:17.875 152 12635.02 156.60 55045.57 88888.00 2013-06-01 08:10:18.000 152 12635.08 156.62 55045.55 88888.00 2013-06-01 08:10:18.125 152 12635.05 156.60 55045.55 88888.00 2013-06-01 08:10:18.250 152 12635.12 156.57 55045.55 88888.00 2013-06-01 08:10:18.375 152 12635.23 156.57 55045.50 88888.00 2013-06-01 08:10:18.500 152 12635.25 156.50 55045.45 88888.00 2013-06-01 08:10:18.625 152 12635.27 156.47 55045.50 88888.00 2013-06-01 08:10:18.750 152 12635.30 156.47 55045.47 88888.00 2013-06-01 08:10:18.875 152 12635.33 156.43 55045.45 88888.00 2013-06-01 08:10:19.000 152 12635.33 156.38 55045.40 88888.00 2013-06-01 08:10:19.125 152 12635.33 156.40 55045.40 88888.00 2013-06-01 08:10:19.250 152 12635.35 156.40 55045.45 88888.00 2013-06-01 08:10:19.375 152 12635.40 156.40 55045.45 88888.00 2013-06-01 08:10:19.500 152 12635.45 156.40 55045.45 88888.00 2013-06-01 08:10:19.625 152 12635.42 156.32 55045.38 88888.00 2013-06-01 08:10:19.750 152 12635.48 156.25 55045.35 88888.00 2013-06-01 08:10:19.875 152 12635.48 156.25 55045.38 88888.00 2013-06-01 08:10:20.000 152 12635.42 156.22 55045.35 88888.00 2013-06-01 08:10:20.125 152 12635.50 156.15 55045.35 88888.00 2013-06-01 08:10:20.250 152 12635.60 156.15 55045.35 88888.00 2013-06-01 08:10:20.375 152 12635.62 156.15 55045.38 88888.00 2013-06-01 08:10:20.500 152 12635.70 156.10 55045.30 88888.00 2013-06-01 08:10:20.625 152 12635.77 156.07 55045.22 88888.00 2013-06-01 08:10:20.750 152 12635.83 156.03 55045.22 88888.00 2013-06-01 08:10:20.875 152 12635.83 156.03 55045.20 88888.00 2013-06-01 08:10:21.000 152 12635.80 156.03 55045.22 88888.00 2013-06-01 08:10:21.125 152 12635.85 155.97 55045.22 88888.00 2013-06-01 08:10:21.250 152 12635.90 155.95 55045.18 88888.00 2013-06-01 08:10:21.375 152 12636.00 155.93 55045.18 88888.00 2013-06-01 08:10:21.500 152 12636.08 155.95 55045.18 88888.00 2013-06-01 08:10:21.625 152 12636.10 155.90 55045.15 88888.00 2013-06-01 08:10:21.750 152 12636.17 155.90 55045.15 88888.00 2013-06-01 08:10:21.875 152 12636.25 155.85 55045.15 88888.00 2013-06-01 08:10:22.000 152 12636.17 155.82 55045.10 88888.00 2013-06-01 08:10:22.125 152 12636.17 155.82 55045.10 88888.00 2013-06-01 08:10:22.250 152 12636.25 155.82 55045.10 88888.00 2013-06-01 08:10:22.375 152 12636.30 155.82 55045.07 88888.00 2013-06-01 08:10:22.500 152 12636.35 155.80 55045.05 88888.00 2013-06-01 08:10:22.625 152 12636.42 155.78 55045.03 88888.00 2013-06-01 08:10:22.750 152 12636.58 155.80 55045.03 88888.00 2013-06-01 08:10:22.875 152 12636.67 155.75 55045.05 88888.00 2013-06-01 08:10:23.000 152 12636.60 155.75 55045.00 88888.00 2013-06-01 08:10:23.125 152 12636.55 155.72 55044.95 88888.00 2013-06-01 08:10:23.250 152 12636.58 155.70 55044.95 88888.00 2013-06-01 08:10:23.375 152 12636.77 155.72 55044.95 88888.00 2013-06-01 08:10:23.500 152 12636.83 155.70 55044.93 88888.00 2013-06-01 08:10:23.625 152 12636.83 155.68 55044.90 88888.00 2013-06-01 08:10:23.750 152 12636.80 155.57 55044.90 88888.00 2013-06-01 08:10:23.875 152 12636.77 155.60 55044.88 88888.00 2013-06-01 08:10:24.000 152 12636.83 155.62 55044.88 88888.00 2013-06-01 08:10:24.125 152 12636.95 155.60 55044.88 88888.00 2013-06-01 08:10:24.250 152 12636.92 155.50 55044.80 88888.00 2013-06-01 08:10:24.375 152 12636.98 155.55 55044.82 88888.00 2013-06-01 08:10:24.500 152 12637.05 155.55 55044.82 88888.00 2013-06-01 08:10:24.625 152 12637.10 155.55 55044.80 88888.00 2013-06-01 08:10:24.750 152 12637.15 155.53 55044.75 88888.00 2013-06-01 08:10:24.875 152 12637.23 155.47 55044.70 88888.00 2013-06-01 08:10:25.000 152 12637.30 155.47 55044.70 88888.00 2013-06-01 08:10:25.125 152 12637.40 155.53 55044.75 88888.00 2013-06-01 08:10:25.250 152 12637.35 155.45 55044.70 88888.00 2013-06-01 08:10:25.375 152 12637.35 155.40 55044.65 88888.00 2013-06-01 08:10:25.500 152 12637.38 155.32 55044.62 88888.00 2013-06-01 08:10:25.625 152 12637.52 155.38 55044.65 88888.00 2013-06-01 08:10:25.750 152 12637.62 155.43 55044.70 88888.00 2013-06-01 08:10:25.875 152 12637.65 155.40 55044.65 88888.00 2013-06-01 08:10:26.000 152 12637.62 155.35 55044.60 88888.00 2013-06-01 08:10:26.125 152 12637.60 155.30 55044.57 88888.00 2013-06-01 08:10:26.250 152 12637.65 155.25 55044.57 88888.00 2013-06-01 08:10:26.375 152 12637.65 155.22 55044.53 88888.00 2013-06-01 08:10:26.500 152 12637.73 155.20 55044.50 88888.00 2013-06-01 08:10:26.625 152 12637.80 155.18 55044.47 88888.00 2013-06-01 08:10:26.750 152 12637.80 155.15 55044.45 88888.00 2013-06-01 08:10:26.875 152 12637.80 155.10 55044.47 88888.00 2013-06-01 08:10:27.000 152 12637.83 155.05 55044.43 88888.00 2013-06-01 08:10:27.125 152 12637.92 155.07 55044.45 88888.00 2013-06-01 08:10:27.250 152 12638.00 155.05 55044.40 88888.00 2013-06-01 08:10:27.375 152 12638.02 155.03 55044.40 88888.00 2013-06-01 08:10:27.500 152 12638.02 154.95 55044.35 88888.00 2013-06-01 08:10:27.625 152 12638.08 154.93 55044.38 88888.00 2013-06-01 08:10:27.750 152 12638.10 154.90 55044.38 88888.00 2013-06-01 08:10:27.875 152 12638.15 154.90 55044.38 88888.00 2013-06-01 08:10:28.000 152 12638.25 154.90 55044.35 88888.00 2013-06-01 08:10:28.125 152 12638.27 154.90 55044.32 88888.00 2013-06-01 08:10:28.250 152 12638.27 154.82 55044.28 88888.00 2013-06-01 08:10:28.375 152 12638.33 154.78 55044.28 88888.00 2013-06-01 08:10:28.500 152 12638.33 154.75 55044.25 88888.00 2013-06-01 08:10:28.625 152 12638.33 154.70 55044.20 88888.00 2013-06-01 08:10:28.750 152 12638.38 154.72 55044.20 88888.00 2013-06-01 08:10:28.875 152 12638.42 154.70 55044.20 88888.00 2013-06-01 08:10:29.000 152 12638.45 154.68 55044.15 88888.00 2013-06-01 08:10:29.125 152 12638.52 154.65 55044.15 88888.00 2013-06-01 08:10:29.250 152 12638.62 154.68 55044.15 88888.00 2013-06-01 08:10:29.375 152 12638.67 154.65 55044.15 88888.00 2013-06-01 08:10:29.500 152 12638.65 154.62 55044.12 88888.00 2013-06-01 08:10:29.625 152 12638.58 154.60 55044.07 88888.00 2013-06-01 08:10:29.750 152 12638.58 154.60 55044.05 88888.00 2013-06-01 08:10:29.875 152 12638.65 154.60 55044.03 88888.00 2013-06-01 08:10:30.000 152 12638.62 154.60 55044.03 88888.00 2013-06-01 08:10:30.125 152 12638.67 154.60 55044.03 88888.00 2013-06-01 08:10:30.250 152 12638.77 154.60 55044.03 88888.00 2013-06-01 08:10:30.375 152 12638.77 154.60 55044.03 88888.00 2013-06-01 08:10:30.500 152 12638.77 154.65 55044.03 88888.00 2013-06-01 08:10:30.625 152 12638.85 154.65 55044.00 88888.00 2013-06-01 08:10:30.750 152 12638.90 154.60 55043.95 88888.00 2013-06-01 08:10:30.875 152 12638.85 154.53 55043.90 88888.00 2013-06-01 08:10:31.000 152 12638.88 154.55 55043.90 88888.00 2013-06-01 08:10:31.125 152 12638.98 154.60 55043.97 88888.00 2013-06-01 08:10:31.250 152 12638.98 154.55 55043.93 88888.00 2013-06-01 08:10:31.375 152 12638.95 154.53 55043.88 88888.00 2013-06-01 08:10:31.500 152 12639.00 154.47 55043.82 88888.00 2013-06-01 08:10:31.625 152 12639.08 154.50 55043.80 88888.00 2013-06-01 08:10:31.750 152 12639.17 154.50 55043.80 88888.00 2013-06-01 08:10:31.875 152 12639.27 154.47 55043.82 88888.00 2013-06-01 08:10:32.000 152 12639.20 154.43 55043.75 88888.00 2013-06-01 08:10:32.125 152 12639.23 154.43 55043.72 88888.00 2013-06-01 08:10:32.250 152 12639.20 154.40 55043.70 88888.00 2013-06-01 08:10:32.375 152 12639.25 154.40 55043.68 88888.00 2013-06-01 08:10:32.500 152 12639.30 154.38 55043.65 88888.00 2013-06-01 08:10:32.625 152 12639.38 154.35 55043.62 88888.00 2013-06-01 08:10:32.750 152 12639.48 154.38 55043.65 88888.00 2013-06-01 08:10:32.875 152 12639.45 154.32 55043.60 88888.00 2013-06-01 08:10:33.000 152 12639.50 154.30 55043.57 88888.00 2013-06-01 08:10:33.125 152 12639.58 154.28 55043.55 88888.00 2013-06-01 08:10:33.250 152 12639.60 154.25 55043.55 88888.00 2013-06-01 08:10:33.375 152 12639.60 154.28 55043.53 88888.00 2013-06-01 08:10:33.500 152 12639.65 154.22 55043.45 88888.00 2013-06-01 08:10:33.625 152 12639.67 154.18 55043.43 88888.00 2013-06-01 08:10:33.750 152 12639.73 154.15 55043.43 88888.00 2013-06-01 08:10:33.875 152 12639.70 154.15 55043.40 88888.00 2013-06-01 08:10:34.000 152 12639.70 154.12 55043.40 88888.00 2013-06-01 08:10:34.125 152 12639.67 154.07 55043.38 88888.00 2013-06-01 08:10:34.250 152 12639.75 154.00 55043.32 88888.00 2013-06-01 08:10:34.375 152 12639.83 153.97 55043.30 88888.00 2013-06-01 08:10:34.500 152 12639.90 154.00 55043.30 88888.00 2013-06-01 08:10:34.625 152 12639.95 154.00 55043.28 88888.00 2013-06-01 08:10:34.750 152 12639.92 153.97 55043.28 88888.00 2013-06-01 08:10:34.875 152 12639.95 153.93 55043.22 88888.00 2013-06-01 08:10:35.000 152 12640.00 153.88 55043.20 88888.00 2013-06-01 08:10:35.125 152 12640.08 153.88 55043.20 88888.00 2013-06-01 08:10:35.250 152 12640.20 153.88 55043.20 88888.00 2013-06-01 08:10:35.375 152 12640.17 153.80 55043.18 88888.00 2013-06-01 08:10:35.500 152 12640.10 153.78 55043.12 88888.00 2013-06-01 08:10:35.625 152 12640.23 153.82 55043.12 88888.00 2013-06-01 08:10:35.750 152 12640.25 153.82 55043.10 88888.00 2013-06-01 08:10:35.875 152 12640.30 153.80 55043.07 88888.00 2013-06-01 08:10:36.000 152 12640.30 153.72 55043.03 88888.00 2013-06-01 08:10:36.125 152 12640.33 153.72 55043.00 88888.00 2013-06-01 08:10:36.250 152 12640.30 153.70 55042.97 88888.00 2013-06-01 08:10:36.375 152 12640.40 153.70 55042.95 88888.00 2013-06-01 08:10:36.500 152 12640.52 153.75 55042.95 88888.00 2013-06-01 08:10:36.625 152 12640.58 153.70 55042.95 88888.00 2013-06-01 08:10:36.750 152 12640.60 153.68 55042.93 88888.00 2013-06-01 08:10:36.875 152 12640.67 153.65 55042.90 88888.00 2013-06-01 08:10:37.000 152 12640.65 153.65 55042.85 88888.00 2013-06-01 08:10:37.125 152 12640.65 153.68 55042.82 88888.00 2013-06-01 08:10:37.250 152 12640.67 153.65 55042.82 88888.00 2013-06-01 08:10:37.375 152 12640.75 153.68 55042.80 88888.00 2013-06-01 08:10:37.500 152 12640.85 153.68 55042.78 88888.00 2013-06-01 08:10:37.625 152 12640.90 153.62 55042.70 88888.00 2013-06-01 08:10:37.750 152 12640.92 153.60 55042.65 88888.00 2013-06-01 08:10:37.875 152 12640.98 153.62 55042.68 88888.00 2013-06-01 08:10:38.000 152 12641.02 153.60 55042.62 88888.00 2013-06-01 08:10:38.125 152 12641.08 153.62 55042.60 88888.00 2013-06-01 08:10:38.250 152 12641.08 153.62 55042.60 88888.00 2013-06-01 08:10:38.375 152 12641.10 153.65 55042.57 88888.00 2013-06-01 08:10:38.500 152 12641.17 153.57 55042.50 88888.00 2013-06-01 08:10:38.625 152 12641.17 153.50 55042.45 88888.00 2013-06-01 08:10:38.750 152 12641.17 153.50 55042.45 88888.00 2013-06-01 08:10:38.875 152 12641.25 153.50 55042.43 88888.00 2013-06-01 08:10:39.000 152 12641.40 153.50 55042.40 88888.00 2013-06-01 08:10:39.125 152 12641.42 153.47 55042.40 88888.00 2013-06-01 08:10:39.250 152 12641.45 153.38 55042.38 88888.00 2013-06-01 08:10:39.375 152 12641.55 153.40 55042.35 88888.00 2013-06-01 08:10:39.500 152 12641.62 153.45 55042.32 88888.00 2013-06-01 08:10:39.625 152 12641.62 153.43 55042.30 88888.00 2013-06-01 08:10:39.750 152 12641.62 153.35 55042.25 88888.00 2013-06-01 08:10:39.875 152 12641.65 153.25 55042.22 88888.00 2013-06-01 08:10:40.000 152 12641.67 153.28 55042.20 88888.00 2013-06-01 08:10:40.125 152 12641.70 153.22 55042.18 88888.00 2013-06-01 08:10:40.250 152 12641.75 153.25 55042.18 88888.00 2013-06-01 08:10:40.375 152 12641.85 153.25 55042.15 88888.00 2013-06-01 08:10:40.500 152 12641.85 153.15 55042.12 88888.00 2013-06-01 08:10:40.625 152 12641.83 153.07 55042.07 88888.00 2013-06-01 08:10:40.750 152 12641.85 153.05 55042.03 88888.00 2013-06-01 08:10:40.875 152 12641.92 153.03 55042.03 88888.00 2013-06-01 08:10:41.000 152 12641.98 153.00 55041.97 88888.00 2013-06-01 08:10:41.125 152 12642.00 153.03 55041.97 88888.00 2013-06-01 08:10:41.250 152 12642.00 152.97 55041.95 88888.00 2013-06-01 08:10:41.375 152 12642.17 152.95 55041.97 88888.00 2013-06-01 08:10:41.500 152 12642.27 152.93 55041.95 88888.00 2013-06-01 08:10:41.625 152 12642.30 152.85 55041.88 88888.00 2013-06-01 08:10:41.750 152 12642.23 152.82 55041.80 88888.00 2013-06-01 08:10:41.875 152 12642.25 152.82 55041.82 88888.00 2013-06-01 08:10:42.000 152 12642.35 152.80 55041.80 88888.00 2013-06-01 08:10:42.125 152 12642.33 152.75 55041.78 88888.00 2013-06-01 08:10:42.250 152 12642.35 152.75 55041.78 88888.00 2013-06-01 08:10:42.375 152 12642.48 152.78 55041.75 88888.00 2013-06-01 08:10:42.500 152 12642.50 152.78 55041.75 88888.00 2013-06-01 08:10:42.625 152 12642.50 152.72 55041.70 88888.00 2013-06-01 08:10:42.750 152 12642.55 152.70 55041.65 88888.00 2013-06-01 08:10:42.875 152 12642.60 152.65 55041.60 88888.00 2013-06-01 08:10:43.000 152 12642.62 152.57 55041.57 88888.00 2013-06-01 08:10:43.125 152 12642.62 152.55 55041.57 88888.00 2013-06-01 08:10:43.250 152 12642.70 152.57 55041.53 88888.00 2013-06-01 08:10:43.375 152 12642.75 152.53 55041.47 88888.00 2013-06-01 08:10:43.500 152 12642.70 152.45 55041.40 88888.00 2013-06-01 08:10:43.625 152 12642.73 152.47 55041.45 88888.00 2013-06-01 08:10:43.750 152 12642.75 152.45 55041.45 88888.00 2013-06-01 08:10:43.875 152 12642.80 152.40 55041.40 88888.00 2013-06-01 08:10:44.000 152 12642.88 152.40 55041.35 88888.00 2013-06-01 08:10:44.125 152 12642.95 152.40 55041.32 88888.00 2013-06-01 08:10:44.250 152 12643.00 152.28 55041.28 88888.00 2013-06-01 08:10:44.375 152 12643.05 152.22 55041.22 88888.00 2013-06-01 08:10:44.500 152 12643.12 152.22 55041.22 88888.00 2013-06-01 08:10:44.625 152 12643.15 152.22 55041.25 88888.00 2013-06-01 08:10:44.750 152 12643.17 152.22 55041.22 88888.00 2013-06-01 08:10:44.875 152 12643.20 152.22 55041.18 88888.00 2013-06-01 08:10:45.000 152 12643.20 152.20 55041.15 88888.00 2013-06-01 08:10:45.125 152 12643.20 152.18 55041.12 88888.00 2013-06-01 08:10:45.250 152 12643.23 152.20 55041.12 88888.00 2013-06-01 08:10:45.375 152 12643.25 152.20 55041.10 88888.00 2013-06-01 08:10:45.500 152 12643.35 152.22 55041.05 88888.00 2013-06-01 08:10:45.625 152 12643.42 152.18 55041.00 88888.00 2013-06-01 08:10:45.750 152 12643.45 152.20 55040.97 88888.00 2013-06-01 08:10:45.875 152 12643.50 152.18 55040.97 88888.00 2013-06-01 08:10:46.000 152 12643.55 152.18 55040.90 88888.00 2013-06-01 08:10:46.125 152 12643.55 152.15 55040.88 88888.00 2013-06-01 08:10:46.250 152 12643.52 152.15 55040.85 88888.00 2013-06-01 08:10:46.375 152 12643.60 152.15 55040.85 88888.00 2013-06-01 08:10:46.500 152 12643.60 152.10 55040.75 88888.00 2013-06-01 08:10:46.625 152 12643.62 152.07 55040.72 88888.00 2013-06-01 08:10:46.750 152 12643.67 152.12 55040.72 88888.00 2013-06-01 08:10:46.875 152 12643.67 152.12 55040.70 88888.00 2013-06-01 08:10:47.000 152 12643.73 152.05 55040.65 88888.00 2013-06-01 08:10:47.125 152 12643.85 152.05 55040.65 88888.00 2013-06-01 08:10:47.250 152 12643.92 152.10 55040.65 88888.00 2013-06-01 08:10:47.375 152 12643.98 152.10 55040.60 88888.00 2013-06-01 08:10:47.500 152 12644.02 152.10 55040.55 88888.00 2013-06-01 08:10:47.625 152 12644.15 152.10 55040.55 88888.00 2013-06-01 08:10:47.750 152 12644.15 152.10 55040.53 88888.00 2013-06-01 08:10:47.875 152 12644.08 152.10 55040.50 88888.00 2013-06-01 08:10:48.000 152 12644.05 152.05 55040.45 88888.00 2013-06-01 08:10:48.125 152 12644.15 151.97 55040.43 88888.00 2013-06-01 08:10:48.250 152 12644.17 151.95 55040.38 88888.00 2013-06-01 08:10:48.375 152 12644.20 151.95 55040.35 88888.00 2013-06-01 08:10:48.500 152 12644.33 151.97 55040.32 88888.00 2013-06-01 08:10:48.625 152 12644.42 152.00 55040.30 88888.00 2013-06-01 08:10:48.750 152 12644.42 151.95 55040.28 88888.00 2013-06-01 08:10:48.875 152 12644.38 151.93 55040.25 88888.00 2013-06-01 08:10:49.000 152 12644.40 151.88 55040.15 88888.00 2013-06-01 08:10:49.125 152 12644.45 151.85 55040.12 88888.00 2013-06-01 08:10:49.250 152 12644.52 151.85 55040.12 88888.00 2013-06-01 08:10:49.375 152 12644.58 151.82 55040.07 88888.00 2013-06-01 08:10:49.500 152 12644.55 151.80 55040.07 88888.00 2013-06-01 08:10:49.625 152 12644.67 151.80 55040.03 88888.00 2013-06-01 08:10:49.750 152 12644.77 151.82 55040.03 88888.00 2013-06-01 08:10:49.875 152 12644.77 151.78 55039.97 88888.00 2013-06-01 08:10:50.000 152 12644.73 151.75 55039.93 88888.00 2013-06-01 08:10:50.125 152 12644.77 151.72 55039.93 88888.00 2013-06-01 08:10:50.250 152 12644.85 151.70 55039.93 88888.00 2013-06-01 08:10:50.375 152 12644.90 151.70 55039.88 88888.00 2013-06-01 08:10:50.500 152 12644.88 151.62 55039.82 88888.00 2013-06-01 08:10:50.625 152 12644.90 151.57 55039.78 88888.00 2013-06-01 08:10:50.750 152 12644.92 151.60 55039.72 88888.00 2013-06-01 08:10:50.875 152 12644.98 151.57 55039.75 88888.00 2013-06-01 08:10:51.000 152 12645.08 151.57 55039.68 88888.00 2013-06-01 08:10:51.125 152 12645.12 151.55 55039.68 88888.00 2013-06-01 08:10:51.250 152 12645.12 151.53 55039.68 88888.00 2013-06-01 08:10:51.375 152 12645.23 151.53 55039.62 88888.00 2013-06-01 08:10:51.500 152 12645.27 151.50 55039.57 88888.00 2013-06-01 08:10:51.625 152 12645.33 151.47 55039.53 88888.00 2013-06-01 08:10:51.750 152 12645.38 151.47 55039.45 88888.00 2013-06-01 08:10:51.875 152 12645.42 151.47 55039.45 88888.00 2013-06-01 08:10:52.000 152 12645.42 151.45 55039.43 88888.00 2013-06-01 08:10:52.125 152 12645.42 151.43 55039.40 88888.00 2013-06-01 08:10:52.250 152 12645.50 151.40 55039.38 88888.00 2013-06-01 08:10:52.375 152 12645.58 151.45 55039.38 88888.00 2013-06-01 08:10:52.500 152 12645.60 151.43 55039.30 88888.00 2013-06-01 08:10:52.625 152 12645.60 151.43 55039.28 88888.00 2013-06-01 08:10:52.750 152 12645.65 151.40 55039.25 88888.00 2013-06-01 08:10:52.875 152 12645.62 151.38 55039.20 88888.00 2013-06-01 08:10:53.000 152 12645.67 151.35 55039.20 88888.00 2013-06-01 08:10:53.125 152 12645.77 151.38 55039.20 88888.00 2013-06-01 08:10:53.250 152 12645.83 151.35 55039.15 88888.00 2013-06-01 08:10:53.375 152 12645.83 151.30 55039.12 88888.00 2013-06-01 08:10:53.500 152 12645.88 151.30 55039.10 88888.00 2013-06-01 08:10:53.625 152 12645.98 151.30 55039.05 88888.00 2013-06-01 08:10:53.750 152 12646.00 151.32 55039.05 88888.00 2013-06-01 08:10:53.875 152 12646.05 151.32 55039.00 88888.00 2013-06-01 08:10:54.000 152 12646.12 151.30 55038.95 88888.00 2013-06-01 08:10:54.125 152 12646.20 151.32 55038.95 88888.00 2013-06-01 08:10:54.250 152 12646.23 151.30 55038.88 88888.00 2013-06-01 08:10:54.375 152 12646.30 151.30 55038.82 88888.00 2013-06-01 08:10:54.500 152 12646.33 151.25 55038.82 88888.00 2013-06-01 08:10:54.625 152 12646.40 151.30 55038.80 88888.00 2013-06-01 08:10:54.750 152 12646.42 151.30 55038.80 88888.00 2013-06-01 08:10:54.875 152 12646.48 151.28 55038.78 88888.00 2013-06-01 08:10:55.000 152 12646.52 151.30 55038.70 88888.00 2013-06-01 08:10:55.125 152 12646.50 151.28 55038.65 88888.00 2013-06-01 08:10:55.250 152 12646.50 151.28 55038.62 88888.00 2013-06-01 08:10:55.375 152 12646.55 151.28 55038.62 88888.00 2013-06-01 08:10:55.500 152 12646.58 151.28 55038.57 88888.00 2013-06-01 08:10:55.625 152 12646.67 151.28 55038.55 88888.00 2013-06-01 08:10:55.750 152 12646.75 151.30 55038.53 88888.00 2013-06-01 08:10:55.875 152 12646.67 151.22 55038.45 88888.00 2013-06-01 08:10:56.000 152 12646.70 151.20 55038.40 88888.00 2013-06-01 08:10:56.125 152 12646.77 151.22 55038.40 88888.00 2013-06-01 08:10:56.250 152 12646.83 151.25 55038.40 88888.00 2013-06-01 08:10:56.375 152 12646.88 151.25 55038.38 88888.00 2013-06-01 08:10:56.500 152 12646.83 151.22 55038.32 88888.00 2013-06-01 08:10:56.625 152 12646.88 151.22 55038.32 88888.00 2013-06-01 08:10:56.750 152 12646.85 151.22 55038.25 88888.00 2013-06-01 08:10:56.875 152 12646.83 151.25 55038.22 88888.00 2013-06-01 08:10:57.000 152 12646.85 151.25 55038.18 88888.00 2013-06-01 08:10:57.125 152 12646.88 151.22 55038.12 88888.00 2013-06-01 08:10:57.250 152 12646.95 151.22 55038.12 88888.00 2013-06-01 08:10:57.375 152 12647.00 151.22 55038.07 88888.00 2013-06-01 08:10:57.500 152 12647.08 151.22 55038.05 88888.00 2013-06-01 08:10:57.625 152 12647.15 151.25 55038.05 88888.00 2013-06-01 08:10:57.750 152 12647.15 151.20 55038.00 88888.00 2013-06-01 08:10:57.875 152 12647.17 151.22 55037.97 88888.00 2013-06-01 08:10:58.000 152 12647.17 151.25 55037.90 88888.00 2013-06-01 08:10:58.125 152 12647.17 151.25 55037.90 88888.00 2013-06-01 08:10:58.250 152 12647.25 151.20 55037.80 88888.00 2013-06-01 08:10:58.375 152 12647.33 151.22 55037.80 88888.00 2013-06-01 08:10:58.500 152 12647.27 151.20 55037.75 88888.00 2013-06-01 08:10:58.625 152 12647.25 151.20 55037.75 88888.00 2013-06-01 08:10:58.750 152 12647.35 151.25 55037.72 88888.00 2013-06-01 08:10:58.875 152 12647.48 151.25 55037.68 88888.00 2013-06-01 08:10:59.000 152 12647.50 151.20 55037.62 88888.00 2013-06-01 08:10:59.125 152 12647.48 151.22 55037.62 88888.00 2013-06-01 08:10:59.250 152 12647.52 151.30 55037.62 88888.00 2013-06-01 08:10:59.375 152 12647.62 151.32 55037.62 88888.00 2013-06-01 08:10:59.500 152 12647.62 151.32 55037.55 88888.00 2013-06-01 08:10:59.625 152 12647.60 151.28 55037.50 88888.00 2013-06-01 08:10:59.750 152 12647.67 151.25 55037.45 88888.00 2013-06-01 08:10:59.875 152 12647.77 151.25 55037.45 88888.00 2013-06-01 08:11:00.000 152 12647.80 151.28 55037.43 88888.00 2013-06-01 08:11:00.125 152 12647.83 151.32 55037.43 88888.00 2013-06-01 08:11:00.250 152 12647.92 151.28 55037.35 88888.00 2013-06-01 08:11:00.375 152 12648.00 151.28 55037.30 88888.00 2013-06-01 08:11:00.500 152 12648.02 151.30 55037.28 88888.00 2013-06-01 08:11:00.625 152 12648.05 151.30 55037.28 88888.00 2013-06-01 08:11:00.750 152 12648.17 151.30 55037.22 88888.00 2013-06-01 08:11:00.875 152 12648.23 151.30 55037.22 88888.00 2013-06-01 08:11:01.000 152 12648.25 151.32 55037.15 88888.00 2013-06-01 08:11:01.125 152 12648.25 151.32 55037.12 88888.00 2013-06-01 08:11:01.250 152 12648.30 151.35 55037.07 88888.00 2013-06-01 08:11:01.375 152 12648.33 151.30 55037.00 88888.00 2013-06-01 08:11:01.500 152 12648.35 151.30 55036.97 88888.00 2013-06-01 08:11:01.625 152 12648.38 151.35 55036.97 88888.00 2013-06-01 08:11:01.750 152 12648.40 151.32 55036.95 88888.00 2013-06-01 08:11:01.875 152 12648.42 151.30 55036.93 88888.00 2013-06-01 08:11:02.000 152 12648.48 151.30 55036.85 88888.00 2013-06-01 08:11:02.125 152 12648.52 151.28 55036.85 88888.00 2013-06-01 08:11:02.250 152 12648.60 151.28 55036.82 88888.00 2013-06-01 08:11:02.375 152 12648.67 151.28 55036.78 88888.00 2013-06-01 08:11:02.500 152 12648.75 151.28 55036.75 88888.00 2013-06-01 08:11:02.625 152 12648.80 151.30 55036.75 88888.00 2013-06-01 08:11:02.750 152 12648.83 151.25 55036.68 88888.00 2013-06-01 08:11:02.875 152 12648.80 151.22 55036.60 88888.00 2013-06-01 08:11:03.000 152 12648.83 151.28 55036.62 88888.00 2013-06-01 08:11:03.125 152 12648.85 151.25 55036.60 88888.00 2013-06-01 08:11:03.250 152 12648.83 151.22 55036.53 88888.00 2013-06-01 08:11:03.375 152 12648.88 151.22 55036.55 88888.00 2013-06-01 08:11:03.500 152 12648.95 151.25 55036.53 88888.00 2013-06-01 08:11:03.625 152 12649.05 151.25 55036.45 88888.00 2013-06-01 08:11:03.750 152 12649.08 151.20 55036.40 88888.00 2013-06-01 08:11:03.875 152 12649.10 151.18 55036.40 88888.00 2013-06-01 08:11:04.000 152 12649.12 151.20 55036.35 88888.00 2013-06-01 08:11:04.125 152 12649.20 151.25 55036.35 88888.00 2013-06-01 08:11:04.250 152 12649.30 151.25 55036.32 88888.00 2013-06-01 08:11:04.375 152 12649.35 151.22 55036.32 88888.00 2013-06-01 08:11:04.500 152 12649.35 151.18 55036.30 88888.00 2013-06-01 08:11:04.625 152 12649.35 151.12 55036.18 88888.00 2013-06-01 08:11:04.750 152 12649.35 151.15 55036.15 88888.00 2013-06-01 08:11:04.875 152 12649.42 151.15 55036.12 88888.00 2013-06-01 08:11:05.000 152 12649.50 151.15 55036.07 88888.00 2013-06-01 08:11:05.125 152 12649.58 151.15 55036.07 88888.00 2013-06-01 08:11:05.250 152 12649.58 151.12 55036.05 88888.00 2013-06-01 08:11:05.375 152 12649.58 151.07 55036.00 88888.00 2013-06-01 08:11:05.500 152 12649.58 151.07 55035.95 88888.00 2013-06-01 08:11:05.625 152 12649.62 151.10 55035.93 88888.00 2013-06-01 08:11:05.750 152 12649.67 151.07 55035.90 88888.00 2013-06-01 08:11:05.875 152 12649.65 151.07 55035.88 88888.00 2013-06-01 08:11:06.000 152 12649.62 151.07 55035.82 88888.00 2013-06-01 08:11:06.125 152 12649.65 151.07 55035.80 88888.00 2013-06-01 08:11:06.250 152 12649.75 151.10 55035.75 88888.00 2013-06-01 08:11:06.375 152 12649.75 151.05 55035.72 88888.00 2013-06-01 08:11:06.500 152 12649.73 151.03 55035.68 88888.00 2013-06-01 08:11:06.625 152 12649.80 151.05 55035.62 88888.00 2013-06-01 08:11:06.750 152 12649.85 151.05 55035.62 88888.00 2013-06-01 08:11:06.875 152 12649.90 151.07 55035.57 88888.00 2013-06-01 08:11:07.000 152 12649.92 151.03 55035.50 88888.00 2013-06-01 08:11:07.125 152 12649.98 151.05 55035.50 88888.00 2013-06-01 08:11:07.250 152 12650.00 151.05 55035.50 88888.00 2013-06-01 08:11:07.375 152 12650.02 151.05 55035.47 88888.00 2013-06-01 08:11:07.500 152 12650.05 151.07 55035.43 88888.00 2013-06-01 08:11:07.625 152 12650.08 151.07 55035.38 88888.00 2013-06-01 08:11:07.750 152 12650.15 151.07 55035.38 88888.00 2013-06-01 08:11:07.875 152 12650.20 151.12 55035.38 88888.00 2013-06-01 08:11:08.000 152 12650.25 151.15 55035.32 88888.00 2013-06-01 08:11:08.125 152 12650.30 151.12 55035.25 88888.00 2013-06-01 08:11:08.250 152 12650.30 151.12 55035.20 88888.00 2013-06-01 08:11:08.375 152 12650.35 151.12 55035.18 88888.00 2013-06-01 08:11:08.500 152 12650.40 151.20 55035.18 88888.00 2013-06-01 08:11:08.625 152 12650.40 151.20 55035.15 88888.00 2013-06-01 08:11:08.750 152 12650.40 151.22 55035.10 88888.00 2013-06-01 08:11:08.875 152 12650.42 151.22 55035.03 88888.00 2013-06-01 08:11:09.000 152 12650.50 151.25 55034.95 88888.00 2013-06-01 08:11:09.125 152 12650.58 151.28 55034.93 88888.00 2013-06-01 08:11:09.250 152 12650.48 151.28 55034.90 88888.00 2013-06-01 08:11:09.375 152 12650.55 151.25 55034.85 88888.00 2013-06-01 08:11:09.500 152 12650.65 151.25 55034.85 88888.00 2013-06-01 08:11:09.625 152 12650.70 151.30 55034.85 88888.00 2013-06-01 08:11:09.750 152 12650.73 151.32 55034.80 88888.00 2013-06-01 08:11:09.875 152 12650.70 151.28 55034.72 88888.00 2013-06-01 08:11:10.000 152 12650.77 151.32 55034.70 88888.00 2013-06-01 08:11:10.125 152 12650.90 151.32 55034.62 88888.00 2013-06-01 08:11:10.250 152 12650.90 151.30 55034.57 88888.00 2013-06-01 08:11:10.375 152 12651.00 151.32 55034.55 88888.00 2013-06-01 08:11:10.500 152 12651.02 151.32 55034.53 88888.00 2013-06-01 08:11:10.625 152 12651.02 151.30 55034.47 88888.00 2013-06-01 08:11:10.750 152 12651.12 151.32 55034.43 88888.00 2013-06-01 08:11:10.875 152 12651.12 151.32 55034.43 88888.00 2013-06-01 08:11:11.000 152 12651.12 151.38 55034.40 88888.00 2013-06-01 08:11:11.125 152 12651.10 151.38 55034.35 88888.00 2013-06-01 08:11:11.250 152 12651.15 151.38 55034.38 88888.00 2013-06-01 08:11:11.375 152 12651.20 151.38 55034.35 88888.00 2013-06-01 08:11:11.500 152 12651.20 151.40 55034.30 88888.00 2013-06-01 08:11:11.625 152 12651.23 151.35 55034.25 88888.00 2013-06-01 08:11:11.750 152 12651.30 151.38 55034.22 88888.00 2013-06-01 08:11:11.875 152 12651.35 151.35 55034.20 88888.00 2013-06-01 08:11:12.000 152 12651.38 151.38 55034.15 88888.00 2013-06-01 08:11:12.125 152 12651.40 151.43 55034.12 88888.00 2013-06-01 08:11:12.250 152 12651.38 151.43 55034.07 88888.00 2013-06-01 08:11:12.375 152 12651.45 151.40 55034.05 88888.00 2013-06-01 08:11:12.500 152 12651.42 151.35 55034.03 88888.00 2013-06-01 08:11:12.625 152 12651.45 151.38 55033.97 88888.00 2013-06-01 08:11:12.750 152 12651.60 151.43 55033.97 88888.00 2013-06-01 08:11:12.875 152 12651.62 151.35 55033.93 88888.00 2013-06-01 08:11:13.000 152 12651.58 151.38 55033.88 88888.00 2013-06-01 08:11:13.125 152 12651.55 151.35 55033.85 88888.00 2013-06-01 08:11:13.250 152 12651.55 151.35 55033.82 88888.00 2013-06-01 08:11:13.375 152 12651.58 151.35 55033.78 88888.00 2013-06-01 08:11:13.500 152 12651.65 151.30 55033.72 88888.00 2013-06-01 08:11:13.625 152 12651.70 151.28 55033.68 88888.00 2013-06-01 08:11:13.750 152 12651.70 151.30 55033.62 88888.00 2013-06-01 08:11:13.875 152 12651.77 151.35 55033.62 88888.00 2013-06-01 08:11:14.000 152 12651.77 151.32 55033.57 88888.00 2013-06-01 08:11:14.125 152 12651.75 151.30 55033.55 88888.00 2013-06-01 08:11:14.250 152 12651.77 151.30 55033.53 88888.00 2013-06-01 08:11:14.375 152 12651.83 151.32 55033.50 88888.00 2013-06-01 08:11:14.500 152 12651.85 151.30 55033.43 88888.00 2013-06-01 08:11:14.625 152 12651.92 151.35 55033.40 88888.00 2013-06-01 08:11:14.750 152 12651.92 151.38 55033.38 88888.00 2013-06-01 08:11:14.875 152 12651.92 151.35 55033.38 88888.00 2013-06-01 08:11:15.000 152 12651.95 151.38 55033.30 88888.00 2013-06-01 08:11:15.125 152 12651.95 151.35 55033.25 88888.00 2013-06-01 08:11:15.250 152 12651.95 151.35 55033.22 88888.00 2013-06-01 08:11:15.375 152 12651.98 151.35 55033.20 88888.00 2013-06-01 08:11:15.500 152 12652.02 151.40 55033.18 88888.00 2013-06-01 08:11:15.625 152 12652.08 151.43 55033.15 88888.00 2013-06-01 08:11:15.750 152 12652.08 151.40 55033.07 88888.00 2013-06-01 08:11:15.875 152 12652.02 151.40 55033.00 88888.00 2013-06-01 08:11:16.000 152 12652.05 151.43 55032.95 88888.00 2013-06-01 08:11:16.125 152 12652.15 151.43 55032.97 88888.00 2013-06-01 08:11:16.250 152 12652.05 151.47 55032.95 88888.00 2013-06-01 08:11:16.375 152 12652.00 151.40 55032.90 88888.00 2013-06-01 08:11:16.500 152 12652.05 151.40 55032.85 88888.00 2013-06-01 08:11:16.625 152 12652.15 151.45 55032.80 88888.00 2013-06-01 08:11:16.750 152 12652.15 151.43 55032.78 88888.00 2013-06-01 08:11:16.875 152 12652.17 151.43 55032.72 88888.00 2013-06-01 08:11:17.000 152 12652.17 151.47 55032.72 88888.00 2013-06-01 08:11:17.125 152 12652.25 151.45 55032.72 88888.00 2013-06-01 08:11:17.250 152 12652.25 151.50 55032.70 88888.00 2013-06-01 08:11:17.375 152 12652.27 151.55 55032.68 88888.00 2013-06-01 08:11:17.500 152 12652.33 151.53 55032.62 88888.00 2013-06-01 08:11:17.625 152 12652.33 151.47 55032.55 88888.00 2013-06-01 08:11:17.750 152 12652.27 151.50 55032.55 88888.00 2013-06-01 08:11:17.875 152 12652.33 151.50 55032.53 88888.00 2013-06-01 08:11:18.000 152 12652.38 151.50 55032.47 88888.00 2013-06-01 08:11:18.125 152 12652.35 151.47 55032.40 88888.00 2013-06-01 08:11:18.250 152 12652.30 151.50 55032.35 88888.00 2013-06-01 08:11:18.375 152 12652.35 151.55 55032.35 88888.00 2013-06-01 08:11:18.500 152 12652.35 151.53 55032.30 88888.00 2013-06-01 08:11:18.625 152 12652.42 151.53 55032.28 88888.00 2013-06-01 08:11:18.750 152 12652.50 151.55 55032.25 88888.00 2013-06-01 08:11:18.875 152 12652.52 151.53 55032.20 88888.00 2013-06-01 08:11:19.000 152 12652.40 151.45 55032.10 88888.00 2013-06-01 08:11:19.125 152 12652.27 151.47 55032.07 88888.00 2013-06-01 08:11:19.250 152 12652.30 151.55 55032.10 88888.00 2013-06-01 08:11:19.375 152 12652.40 151.53 55032.07 88888.00 2013-06-01 08:11:19.500 152 12652.52 151.55 55032.07 88888.00 2013-06-01 08:11:19.625 152 12652.58 151.57 55032.05 88888.00 2013-06-01 08:11:19.750 152 12652.50 151.53 55031.97 88888.00 2013-06-01 08:11:19.875 152 12652.45 151.50 55031.93 88888.00 2013-06-01 08:11:20.000 152 12652.48 151.50 55031.88 88888.00 2013-06-01 08:11:20.125 152 12652.48 151.50 55031.85 88888.00 2013-06-01 08:11:20.250 152 12652.45 151.50 55031.78 88888.00 2013-06-01 08:11:20.375 152 12652.48 151.45 55031.70 88888.00 2013-06-01 08:11:20.500 152 12652.48 151.45 55031.68 88888.00 2013-06-01 08:11:20.625 152 12652.52 151.47 55031.68 88888.00 2013-06-01 08:11:20.750 152 12652.60 151.45 55031.65 88888.00 2013-06-01 08:11:20.875 152 12652.70 151.53 55031.65 88888.00 2013-06-01 08:11:21.000 152 12652.73 151.53 55031.57 88888.00 2013-06-01 08:11:21.125 152 12652.67 151.50 55031.57 88888.00 2013-06-01 08:11:21.250 152 12652.60 151.55 55031.55 88888.00 2013-06-01 08:11:21.375 152 12652.62 151.55 55031.50 88888.00 2013-06-01 08:11:21.500 152 12652.62 151.50 55031.45 88888.00 2013-06-01 08:11:21.625 152 12652.65 151.50 55031.43 88888.00 2013-06-01 08:11:21.750 152 12652.73 151.50 55031.40 88888.00 2013-06-01 08:11:21.875 152 12652.73 151.50 55031.35 88888.00 2013-06-01 08:11:22.000 152 12652.70 151.50 55031.28 88888.00 2013-06-01 08:11:22.125 152 12652.65 151.47 55031.20 88888.00 2013-06-01 08:11:22.250 152 12652.65 151.45 55031.18 88888.00 2013-06-01 08:11:22.375 152 12652.75 151.50 55031.20 88888.00 2013-06-01 08:11:22.500 152 12652.80 151.53 55031.18 88888.00 2013-06-01 08:11:22.625 152 12652.75 151.50 55031.15 88888.00 2013-06-01 08:11:22.750 152 12652.73 151.47 55031.07 88888.00 2013-06-01 08:11:22.875 152 12652.75 151.50 55031.07 88888.00 2013-06-01 08:11:23.000 152 12652.77 151.50 55030.97 88888.00 2013-06-01 08:11:23.125 152 12652.80 151.55 55030.95 88888.00 2013-06-01 08:11:23.250 152 12652.83 151.55 55030.93 88888.00 2013-06-01 08:11:23.375 152 12652.88 151.53 55030.93 88888.00 2013-06-01 08:11:23.500 152 12652.92 151.53 55030.88 88888.00 2013-06-01 08:11:23.625 152 12652.95 151.53 55030.82 88888.00 2013-06-01 08:11:23.750 152 12652.98 151.53 55030.80 88888.00 2013-06-01 08:11:23.875 152 12652.90 151.53 55030.75 88888.00 2013-06-01 08:11:24.000 152 12652.85 151.55 55030.72 88888.00 2013-06-01 08:11:24.125 152 12652.83 151.55 55030.68 88888.00 2013-06-01 08:11:24.250 152 12652.80 151.55 55030.62 88888.00 2013-06-01 08:11:24.375 152 12652.92 151.60 55030.60 88888.00 2013-06-01 08:11:24.500 152 12652.95 151.60 55030.60 88888.00 2013-06-01 08:11:24.625 152 12652.98 151.57 55030.53 88888.00 2013-06-01 08:11:24.750 152 12652.88 151.53 55030.47 88888.00 2013-06-01 08:11:24.875 152 12652.88 151.55 55030.43 88888.00 2013-06-01 08:11:25.000 152 12652.88 151.60 55030.38 88888.00 2013-06-01 08:11:25.125 152 12652.98 151.60 55030.38 88888.00 2013-06-01 08:11:25.250 152 12653.00 151.65 55030.40 88888.00 2013-06-01 08:11:25.375 152 12652.98 151.68 55030.38 88888.00 2013-06-01 08:11:25.500 152 12652.92 151.65 55030.30 88888.00 2013-06-01 08:11:25.625 152 12652.92 151.62 55030.25 88888.00 2013-06-01 08:11:25.750 152 12652.92 151.62 55030.22 88888.00 2013-06-01 08:11:25.875 152 12652.95 151.68 55030.15 88888.00 2013-06-01 08:11:26.000 152 12652.92 151.68 55030.12 88888.00 2013-06-01 08:11:26.125 152 12652.90 151.68 55030.07 88888.00 2013-06-01 08:11:26.250 152 12652.95 151.65 55030.07 88888.00 2013-06-01 08:11:26.375 152 12653.05 151.72 55030.05 88888.00 2013-06-01 08:11:26.500 152 12653.08 151.75 55029.97 88888.00 2013-06-01 08:11:26.625 152 12653.08 151.72 55029.95 88888.00 2013-06-01 08:11:26.750 152 12653.12 151.72 55029.93 88888.00 2013-06-01 08:11:26.875 152 12653.08 151.72 55029.88 88888.00 2013-06-01 08:11:27.000 152 12653.08 151.72 55029.78 88888.00 2013-06-01 08:11:27.125 152 12653.17 151.72 55029.78 88888.00 2013-06-01 08:11:27.250 152 12653.12 151.72 55029.72 88888.00 2013-06-01 08:11:27.375 152 12653.10 151.75 55029.72 88888.00 2013-06-01 08:11:27.500 152 12653.10 151.72 55029.65 88888.00 2013-06-01 08:11:27.625 152 12653.10 151.70 55029.62 88888.00 2013-06-01 08:11:27.750 152 12653.12 151.75 55029.60 88888.00 2013-06-01 08:11:27.875 152 12653.15 151.78 55029.57 88888.00 2013-06-01 08:11:28.000 152 12653.15 151.78 55029.53 88888.00 2013-06-01 08:11:28.125 152 12653.12 151.75 55029.47 88888.00 2013-06-01 08:11:28.250 152 12653.02 151.72 55029.43 88888.00 2013-06-01 08:11:28.375 152 12653.05 151.72 55029.40 88888.00 2013-06-01 08:11:28.500 152 12653.05 151.70 55029.35 88888.00 2013-06-01 08:11:28.625 152 12653.05 151.70 55029.28 88888.00 2013-06-01 08:11:28.750 152 12653.05 151.70 55029.22 88888.00 2013-06-01 08:11:28.875 152 12653.10 151.68 55029.20 88888.00 2013-06-01 08:11:29.000 152 12653.12 151.70 55029.22 88888.00 2013-06-01 08:11:29.125 152 12653.15 151.68 55029.15 88888.00 2013-06-01 08:11:29.250 152 12653.15 151.65 55029.10 88888.00 2013-06-01 08:11:29.375 152 12653.15 151.70 55029.10 88888.00 2013-06-01 08:11:29.500 152 12653.08 151.65 55029.05 88888.00 2013-06-01 08:11:29.625 152 12653.05 151.68 55029.00 88888.00 2013-06-01 08:11:29.750 152 12653.08 151.65 55028.95 88888.00 2013-06-01 08:11:29.875 152 12653.10 151.62 55028.90 88888.00 2013-06-01 08:11:30.000 152 12653.05 151.65 55028.88 88888.00 2013-06-01 08:11:30.125 152 12653.02 151.65 55028.88 88888.00 2013-06-01 08:11:30.250 152 12653.05 151.62 55028.85 88888.00 2013-06-01 08:11:30.375 152 12653.10 151.62 55028.82 88888.00 2013-06-01 08:11:30.500 152 12653.10 151.60 55028.75 88888.00 2013-06-01 08:11:30.625 152 12653.17 151.60 55028.70 88888.00 2013-06-01 08:11:30.750 152 12653.25 151.57 55028.65 88888.00 2013-06-01 08:11:30.875 152 12653.20 151.60 55028.65 88888.00 2013-06-01 08:11:31.000 152 12653.05 151.55 55028.57 88888.00 2013-06-01 08:11:31.125 152 12653.08 151.57 55028.55 88888.00 2013-06-01 08:11:31.250 152 12653.15 151.62 55028.53 88888.00 2013-06-01 08:11:31.375 152 12653.17 151.60 55028.50 88888.00 2013-06-01 08:11:31.500 152 12653.17 151.55 55028.43 88888.00 2013-06-01 08:11:31.625 152 12653.15 151.50 55028.38 88888.00 2013-06-01 08:11:31.750 152 12653.15 151.50 55028.32 88888.00 2013-06-01 08:11:31.875 152 12653.20 151.53 55028.35 88888.00 2013-06-01 08:11:32.000 152 12653.23 151.53 55028.28 88888.00 2013-06-01 08:11:32.125 152 12653.17 151.50 55028.25 88888.00 2013-06-01 08:11:32.250 152 12653.12 151.50 55028.20 88888.00 2013-06-01 08:11:32.375 152 12653.15 151.50 55028.18 88888.00 2013-06-01 08:11:32.500 152 12653.12 151.47 55028.12 88888.00 2013-06-01 08:11:32.625 152 12653.12 151.45 55028.07 88888.00 2013-06-01 08:11:32.750 152 12653.17 151.47 55028.03 88888.00 2013-06-01 08:11:32.875 152 12653.12 151.40 55028.00 88888.00 2013-06-01 08:11:33.000 152 12653.08 151.35 55027.95 88888.00 2013-06-01 08:11:33.125 152 12653.12 151.35 55027.93 88888.00 2013-06-01 08:11:33.250 152 12653.15 151.38 55027.90 88888.00 2013-06-01 08:11:33.375 152 12653.15 151.35 55027.85 88888.00 2013-06-01 08:11:33.500 152 12653.15 151.35 55027.82 88888.00 2013-06-01 08:11:33.625 152 12653.17 151.35 55027.80 88888.00 2013-06-01 08:11:33.750 152 12653.17 151.32 55027.75 88888.00 2013-06-01 08:11:33.875 152 12653.20 151.30 55027.70 88888.00 2013-06-01 08:11:34.000 152 12653.20 151.25 55027.65 88888.00 2013-06-01 08:11:34.125 152 12653.20 151.25 55027.65 88888.00 2013-06-01 08:11:34.250 152 12653.27 151.35 55027.62 88888.00 2013-06-01 08:11:34.375 152 12653.30 151.30 55027.60 88888.00 2013-06-01 08:11:34.500 152 12653.27 151.22 55027.50 88888.00 2013-06-01 08:11:34.625 152 12653.30 151.20 55027.43 88888.00 2013-06-01 08:11:34.750 152 12653.38 151.22 55027.43 88888.00 2013-06-01 08:11:34.875 152 12653.40 151.25 55027.40 88888.00 2013-06-01 08:11:35.000 152 12653.40 151.25 55027.35 88888.00 2013-06-01 08:11:35.125 152 12653.38 151.20 55027.32 88888.00 2013-06-01 08:11:35.250 152 12653.38 151.18 55027.30 88888.00 2013-06-01 08:11:35.375 152 12653.40 151.22 55027.28 88888.00 2013-06-01 08:11:35.500 152 12653.42 151.20 55027.20 88888.00 2013-06-01 08:11:35.625 152 12653.40 151.15 55027.15 88888.00 2013-06-01 08:11:35.750 152 12653.42 151.18 55027.15 88888.00 2013-06-01 08:11:35.875 152 12653.42 151.15 55027.10 88888.00 2013-06-01 08:11:36.000 152 12653.42 151.15 55027.03 88888.00 2013-06-01 08:11:36.125 152 12653.42 151.15 55026.97 88888.00 2013-06-01 08:11:36.250 152 12653.48 151.12 55026.97 88888.00 2013-06-01 08:11:36.375 152 12653.50 151.15 55026.93 88888.00 2013-06-01 08:11:36.500 152 12653.50 151.07 55026.82 88888.00 2013-06-01 08:11:36.625 152 12653.55 151.03 55026.78 88888.00 2013-06-01 08:11:36.750 152 12653.55 151.07 55026.80 88888.00 2013-06-01 08:11:36.875 152 12653.55 151.10 55026.78 88888.00 2013-06-01 08:11:37.000 152 12653.50 151.05 55026.70 88888.00 2013-06-01 08:11:37.125 152 12653.55 151.05 55026.62 88888.00 2013-06-01 08:11:37.250 152 12653.62 151.00 55026.60 88888.00 2013-06-01 08:11:37.375 152 12653.60 150.95 55026.55 88888.00 2013-06-01 08:11:37.500 152 12653.60 151.00 55026.55 88888.00 2013-06-01 08:11:37.625 152 12653.67 151.03 55026.50 88888.00 2013-06-01 08:11:37.750 152 12653.67 151.00 55026.47 88888.00 2013-06-01 08:11:37.875 152 12653.65 150.93 55026.40 88888.00 2013-06-01 08:11:38.000 152 12653.67 150.90 55026.35 88888.00 2013-06-01 08:11:38.125 152 12653.73 150.93 55026.32 88888.00 2013-06-01 08:11:38.250 152 12653.70 150.88 55026.28 88888.00 2013-06-01 08:11:38.375 152 12653.67 150.90 55026.25 88888.00 2013-06-01 08:11:38.500 152 12653.65 150.90 55026.20 88888.00 2013-06-01 08:11:38.625 152 12653.70 150.90 55026.20 88888.00 2013-06-01 08:11:38.750 152 12653.77 150.93 55026.12 88888.00 2013-06-01 08:11:38.875 152 12653.80 150.90 55026.07 88888.00 2013-06-01 08:11:39.000 152 12653.85 150.88 55026.03 88888.00 2013-06-01 08:11:39.125 152 12653.83 150.88 55026.03 88888.00 2013-06-01 08:11:39.250 152 12653.70 150.85 55025.97 88888.00 2013-06-01 08:11:39.375 152 12653.73 150.82 55025.85 88888.00 2013-06-01 08:11:39.500 152 12653.80 150.80 55025.82 88888.00 2013-06-01 08:11:39.625 152 12653.77 150.78 55025.75 88888.00 2013-06-01 08:11:39.750 152 12653.73 150.72 55025.68 88888.00 2013-06-01 08:11:39.875 152 12653.77 150.72 55025.68 88888.00 2013-06-01 08:11:40.000 152 12653.80 150.75 55025.68 88888.00 2013-06-01 08:11:40.125 152 12653.85 150.78 55025.62 88888.00 2013-06-01 08:11:40.250 152 12653.80 150.65 55025.55 88888.00 2013-06-01 08:11:40.375 152 12653.85 150.65 55025.55 88888.00 2013-06-01 08:11:40.500 152 12653.88 150.68 55025.50 88888.00 2013-06-01 08:11:40.625 152 12653.85 150.65 55025.43 88888.00 2013-06-01 08:11:40.750 152 12653.90 150.65 55025.43 88888.00 2013-06-01 08:11:40.875 152 12653.90 150.62 55025.40 88888.00 2013-06-01 08:11:41.000 152 12653.88 150.57 55025.32 88888.00 2013-06-01 08:11:41.125 152 12653.83 150.60 55025.30 88888.00 2013-06-01 08:11:41.250 152 12653.83 150.57 55025.25 88888.00 2013-06-01 08:11:41.375 152 12653.90 150.55 55025.20 88888.00 2013-06-01 08:11:41.500 152 12653.88 150.57 55025.18 88888.00 2013-06-01 08:11:41.625 152 12653.90 150.55 55025.12 88888.00 2013-06-01 08:11:41.750 152 12653.90 150.50 55025.10 88888.00 2013-06-01 08:11:41.875 152 12653.88 150.50 55025.07 88888.00 2013-06-01 08:11:42.000 152 12653.85 150.50 55025.00 88888.00 2013-06-01 08:11:42.125 152 12653.92 150.47 55024.95 88888.00 2013-06-01 08:11:42.250 152 12653.92 150.45 55024.95 88888.00 2013-06-01 08:11:42.375 152 12653.95 150.45 55024.90 88888.00 2013-06-01 08:11:42.500 152 12653.98 150.43 55024.85 88888.00 2013-06-01 08:11:42.625 152 12654.05 150.40 55024.85 88888.00 2013-06-01 08:11:42.750 152 12654.17 150.45 55024.82 88888.00 2013-06-01 08:11:42.875 152 12654.20 150.40 55024.75 88888.00 2013-06-01 08:11:43.000 152 12654.15 150.40 55024.70 88888.00 2013-06-01 08:11:43.125 152 12654.10 150.35 55024.68 88888.00 2013-06-01 08:11:43.250 152 12654.05 150.30 55024.60 88888.00 2013-06-01 08:11:43.375 152 12654.10 150.32 55024.57 88888.00 2013-06-01 08:11:43.500 152 12654.10 150.30 55024.55 88888.00 2013-06-01 08:11:43.625 152 12654.05 150.30 55024.47 88888.00 2013-06-01 08:11:43.750 152 12654.05 150.25 55024.43 88888.00 2013-06-01 08:11:43.875 152 12654.08 150.22 55024.40 88888.00 2013-06-01 08:11:44.000 152 12654.10 150.22 55024.38 88888.00 2013-06-01 08:11:44.125 152 12654.08 150.20 55024.30 88888.00 2013-06-01 08:11:44.250 152 12654.05 150.15 55024.22 88888.00 2013-06-01 08:11:44.375 152 12654.08 150.15 55024.22 88888.00 2013-06-01 08:11:44.500 152 12654.10 150.18 55024.20 88888.00 2013-06-01 08:11:44.625 152 12654.12 150.18 55024.15 88888.00 2013-06-01 08:11:44.750 152 12654.12 150.10 55024.10 88888.00 2013-06-01 08:11:44.875 152 12654.12 150.07 55024.07 88888.00 2013-06-01 08:11:45.000 152 12654.10 150.12 55024.05 88888.00 2013-06-01 08:11:45.125 152 12654.05 150.12 55024.05 88888.00 2013-06-01 08:11:45.250 152 12654.02 150.07 55024.00 88888.00 2013-06-01 08:11:45.375 152 12654.10 150.03 55023.97 88888.00 2013-06-01 08:11:45.500 152 12654.08 150.00 55023.93 88888.00 2013-06-01 08:11:45.625 152 12654.08 150.00 55023.88 88888.00 2013-06-01 08:11:45.750 152 12654.08 150.03 55023.82 88888.00 2013-06-01 08:11:45.875 152 12654.05 149.95 55023.72 88888.00 2013-06-01 08:11:46.000 152 12654.02 149.90 55023.68 88888.00 2013-06-01 08:11:46.125 152 12654.00 149.93 55023.65 88888.00 2013-06-01 08:11:46.250 152 12654.00 149.93 55023.60 88888.00 2013-06-01 08:11:46.375 152 12654.05 149.88 55023.55 88888.00 2013-06-01 08:11:46.500 152 12654.08 149.85 55023.50 88888.00 2013-06-01 08:11:46.625 152 12654.08 149.90 55023.50 88888.00 2013-06-01 08:11:46.750 152 12654.05 149.90 55023.45 88888.00 2013-06-01 08:11:46.875 152 12654.00 149.85 55023.40 88888.00 2013-06-01 08:11:47.000 152 12653.98 149.82 55023.38 88888.00 2013-06-01 08:11:47.125 152 12654.00 149.85 55023.38 88888.00 2013-06-01 08:11:47.250 152 12653.92 149.80 55023.30 88888.00 2013-06-01 08:11:47.375 152 12653.98 149.78 55023.22 88888.00 2013-06-01 08:11:47.500 152 12654.00 149.78 55023.20 88888.00 2013-06-01 08:11:47.625 152 12654.05 149.80 55023.18 88888.00 2013-06-01 08:11:47.750 152 12654.05 149.75 55023.15 88888.00 2013-06-01 08:11:47.875 152 12653.98 149.68 55023.10 88888.00 2013-06-01 08:11:48.000 152 12654.00 149.68 55023.03 88888.00 2013-06-01 08:11:48.125 152 12654.02 149.68 55023.00 88888.00 2013-06-01 08:11:48.250 152 12654.02 149.68 55022.95 88888.00 2013-06-01 08:11:48.375 152 12654.00 149.70 55022.95 88888.00 2013-06-01 08:11:48.500 152 12653.98 149.65 55022.88 88888.00 2013-06-01 08:11:48.625 152 12653.85 149.60 55022.80 88888.00 2013-06-01 08:11:48.750 152 12653.80 149.57 55022.78 88888.00 2013-06-01 08:11:48.875 152 12653.83 149.60 55022.75 88888.00 2013-06-01 08:11:49.000 152 12653.80 149.57 55022.70 88888.00 2013-06-01 08:11:49.125 152 12653.83 149.55 55022.68 88888.00 2013-06-01 08:11:49.250 152 12653.90 149.57 55022.72 88888.00 2013-06-01 08:11:49.375 152 12653.98 149.55 55022.65 88888.00 2013-06-01 08:11:49.500 152 12653.95 149.50 55022.60 88888.00 2013-06-01 08:11:49.625 152 12653.90 149.47 55022.53 88888.00 2013-06-01 08:11:49.750 152 12653.88 149.50 55022.50 88888.00 2013-06-01 08:11:49.875 152 12653.92 149.53 55022.47 88888.00 2013-06-01 08:11:50.000 152 12653.90 149.45 55022.40 88888.00 2013-06-01 08:11:50.125 152 12653.92 149.43 55022.35 88888.00 2013-06-01 08:11:50.250 152 12653.90 149.35 55022.32 88888.00 2013-06-01 08:11:50.375 152 12653.88 149.32 55022.25 88888.00 2013-06-01 08:11:50.500 152 12653.85 149.32 55022.22 88888.00 2013-06-01 08:11:50.625 152 12653.92 149.38 55022.22 88888.00 2013-06-01 08:11:50.750 152 12653.85 149.38 55022.20 88888.00 2013-06-01 08:11:50.875 152 12653.80 149.30 55022.12 88888.00 2013-06-01 08:11:51.000 152 12653.83 149.28 55022.10 88888.00 2013-06-01 08:11:51.125 152 12653.80 149.25 55022.10 88888.00 2013-06-01 08:11:51.250 152 12653.80 149.25 55022.05 88888.00 2013-06-01 08:11:51.375 152 12653.85 149.22 55022.00 88888.00 2013-06-01 08:11:51.500 152 12653.80 149.22 55021.95 88888.00 2013-06-01 08:11:51.625 152 12653.75 149.18 55021.88 88888.00 2013-06-01 08:11:51.750 152 12653.77 149.12 55021.82 88888.00 2013-06-01 08:11:51.875 152 12653.73 149.10 55021.78 88888.00 2013-06-01 08:11:52.000 152 12653.77 149.12 55021.75 88888.00 2013-06-01 08:11:52.125 152 12653.80 149.15 55021.75 88888.00 2013-06-01 08:11:52.250 152 12653.67 149.12 55021.72 88888.00 2013-06-01 08:11:52.375 152 12653.67 149.12 55021.70 88888.00 2013-06-01 08:11:52.500 152 12653.65 149.12 55021.65 88888.00 2013-06-01 08:11:52.625 152 12653.60 149.10 55021.65 88888.00 2013-06-01 08:11:52.750 152 12653.65 149.07 55021.62 88888.00 2013-06-01 08:11:52.875 152 12653.60 149.05 55021.55 88888.00 2013-06-01 08:11:53.000 152 12653.58 149.00 55021.50 88888.00 2013-06-01 08:11:53.125 152 12653.58 149.00 55021.47 88888.00 2013-06-01 08:11:53.250 152 12653.52 149.03 55021.45 88888.00 2013-06-01 08:11:53.375 152 12653.55 149.03 55021.40 88888.00 2013-06-01 08:11:53.500 152 12653.50 148.95 55021.35 88888.00 2013-06-01 08:11:53.625 152 12653.50 148.90 55021.28 88888.00 2013-06-01 08:11:53.750 152 12653.48 148.88 55021.28 88888.00 2013-06-01 08:11:53.875 152 12653.48 148.90 55021.22 88888.00 2013-06-01 08:11:54.000 152 12653.40 148.88 55021.15 88888.00 2013-06-01 08:11:54.125 152 12653.35 148.88 55021.12 88888.00 2013-06-01 08:11:54.250 152 12653.35 148.88 55021.10 88888.00 2013-06-01 08:11:54.375 152 12653.33 148.85 55021.05 88888.00 2013-06-01 08:11:54.500 152 12653.38 148.85 55020.97 88888.00 2013-06-01 08:11:54.625 152 12653.33 148.82 55020.97 88888.00 2013-06-01 08:11:54.750 152 12653.33 148.85 55020.95 88888.00 2013-06-01 08:11:54.875 152 12653.30 148.80 55020.90 88888.00 2013-06-01 08:11:55.000 152 12653.33 148.80 55020.88 88888.00 2013-06-01 08:11:55.125 152 12653.25 148.78 55020.82 88888.00 2013-06-01 08:11:55.250 152 12653.23 148.75 55020.80 88888.00 2013-06-01 08:11:55.375 152 12653.25 148.78 55020.78 88888.00 2013-06-01 08:11:55.500 152 12653.25 148.72 55020.70 88888.00 2013-06-01 08:11:55.625 152 12653.23 148.72 55020.70 88888.00 2013-06-01 08:11:55.750 152 12653.17 148.75 55020.62 88888.00 2013-06-01 08:11:55.875 152 12653.17 148.72 55020.57 88888.00 2013-06-01 08:11:56.000 152 12653.20 148.70 55020.53 88888.00 2013-06-01 08:11:56.125 152 12653.15 148.70 55020.47 88888.00 2013-06-01 08:11:56.250 152 12653.05 148.65 55020.40 88888.00 2013-06-01 08:11:56.375 152 12653.08 148.62 55020.38 88888.00 2013-06-01 08:11:56.500 152 12653.12 148.65 55020.35 88888.00 2013-06-01 08:11:56.625 152 12653.10 148.65 55020.32 88888.00 2013-06-01 08:11:56.750 152 12653.10 148.68 55020.32 88888.00 2013-06-01 08:11:56.875 152 12653.05 148.65 55020.28 88888.00 2013-06-01 08:11:57.000 152 12653.05 148.62 55020.22 88888.00 2013-06-01 08:11:57.125 152 12653.08 148.60 55020.18 88888.00 2013-06-01 08:11:57.250 152 12653.00 148.60 55020.15 88888.00 2013-06-01 08:11:57.375 152 12652.98 148.68 55020.10 88888.00 2013-06-01 08:11:57.500 152 12652.88 148.62 55020.05 88888.00 2013-06-01 08:11:57.625 152 12652.90 148.60 55020.03 88888.00 2013-06-01 08:11:57.750 152 12652.95 148.68 55019.97 88888.00 2013-06-01 08:11:57.875 152 12652.98 148.68 55019.97 88888.00 2013-06-01 08:11:58.000 152 12652.92 148.60 55019.93 88888.00 2013-06-01 08:11:58.125 152 12652.90 148.62 55019.90 88888.00 2013-06-01 08:11:58.250 152 12652.92 148.65 55019.88 88888.00 2013-06-01 08:11:58.375 152 12652.98 148.68 55019.88 88888.00 2013-06-01 08:11:58.500 152 12652.92 148.62 55019.75 88888.00 2013-06-01 08:11:58.625 152 12652.90 148.60 55019.70 88888.00 2013-06-01 08:11:58.750 152 12652.85 148.55 55019.65 88888.00 2013-06-01 08:11:58.875 152 12652.85 148.62 55019.62 88888.00 2013-06-01 08:11:59.000 152 12652.85 148.65 55019.57 88888.00 2013-06-01 08:11:59.125 152 12652.80 148.60 55019.53 88888.00 2013-06-01 08:11:59.250 152 12652.73 148.57 55019.50 88888.00 2013-06-01 08:11:59.375 152 12652.67 148.57 55019.47 88888.00 2013-06-01 08:11:59.500 152 12652.70 148.60 55019.43 88888.00 2013-06-01 08:11:59.625 152 12652.80 148.62 55019.43 88888.00 2013-06-01 08:11:59.750 152 12652.70 148.55 55019.35 88888.00 2013-06-01 08:11:59.875 152 12652.60 148.53 55019.30 88888.00 2013-06-01 08:12:00.000 152 12652.67 148.55 55019.25 88888.00 2013-06-01 08:12:00.125 152 12652.65 148.53 55019.22 88888.00 2013-06-01 08:12:00.250 152 12652.65 148.53 55019.18 88888.00 2013-06-01 08:12:00.375 152 12652.60 148.53 55019.12 88888.00 2013-06-01 08:12:00.500 152 12652.50 148.50 55019.05 88888.00 2013-06-01 08:12:00.625 152 12652.52 148.53 55019.03 88888.00 2013-06-01 08:12:00.750 152 12652.62 148.53 55019.00 88888.00 2013-06-01 08:12:00.875 152 12652.62 148.55 55019.00 88888.00 2013-06-01 08:12:01.000 152 12652.60 148.57 55018.93 88888.00 2013-06-01 08:12:01.125 152 12652.60 148.55 55018.88 88888.00 2013-06-01 08:12:01.250 152 12652.52 148.47 55018.85 88888.00 2013-06-01 08:12:01.375 152 12652.55 148.50 55018.80 88888.00 2013-06-01 08:12:01.500 152 12652.55 148.50 55018.75 88888.00 2013-06-01 08:12:01.625 152 12652.50 148.47 55018.75 88888.00 2013-06-01 08:12:01.750 152 12652.50 148.47 55018.68 88888.00 2013-06-01 08:12:01.875 152 12652.50 148.57 55018.68 88888.00 2013-06-01 08:12:02.000 152 12652.50 148.50 55018.57 88888.00 2013-06-01 08:12:02.125 152 12652.50 148.43 55018.55 88888.00 2013-06-01 08:12:02.250 152 12652.40 148.40 55018.47 88888.00 2013-06-01 08:12:02.375 152 12652.38 148.40 55018.47 88888.00 2013-06-01 08:12:02.500 152 12652.38 148.45 55018.45 88888.00 2013-06-01 08:12:02.625 152 12652.40 148.45 55018.40 88888.00 2013-06-01 08:12:02.750 152 12652.40 148.43 55018.38 88888.00 2013-06-01 08:12:02.875 152 12652.48 148.43 55018.30 88888.00 2013-06-01 08:12:03.000 152 12652.55 148.38 55018.20 88888.00 2013-06-01 08:12:03.125 152 12652.50 148.38 55018.20 88888.00 2013-06-01 08:12:03.250 152 12652.45 148.32 55018.15 88888.00 2013-06-01 08:12:03.375 152 12652.38 148.40 55018.12 88888.00 2013-06-01 08:12:03.500 152 12652.33 148.40 55018.07 88888.00 2013-06-01 08:12:03.625 152 12652.33 148.38 55018.03 88888.00 2013-06-01 08:12:03.750 152 12652.38 148.38 55017.97 88888.00 2013-06-01 08:12:03.875 152 12652.42 148.32 55017.93 88888.00 2013-06-01 08:12:04.000 152 12652.45 148.38 55017.88 88888.00 2013-06-01 08:12:04.125 152 12652.42 148.38 55017.85 88888.00 2013-06-01 08:12:04.250 152 12652.33 148.32 55017.78 88888.00 2013-06-01 08:12:04.375 152 12652.30 148.30 55017.75 88888.00 2013-06-01 08:12:04.500 152 12652.30 148.35 55017.72 88888.00 2013-06-01 08:12:04.625 152 12652.27 148.38 55017.68 88888.00 2013-06-01 08:12:04.750 152 12652.35 148.38 55017.62 88888.00 2013-06-01 08:12:04.875 152 12652.35 148.35 55017.57 88888.00 2013-06-01 08:12:05.000 152 12652.33 148.32 55017.50 88888.00 2013-06-01 08:12:05.125 152 12652.33 148.30 55017.47 88888.00 2013-06-01 08:12:05.250 152 12652.33 148.30 55017.47 88888.00 2013-06-01 08:12:05.375 152 12652.35 148.32 55017.40 88888.00 2013-06-01 08:12:05.500 152 12652.33 148.35 55017.38 88888.00 2013-06-01 08:12:05.625 152 12652.35 148.38 55017.35 88888.00 2013-06-01 08:12:05.750 152 12652.38 148.38 55017.32 88888.00 2013-06-01 08:12:05.875 152 12652.33 148.38 55017.22 88888.00 2013-06-01 08:12:06.000 152 12652.27 148.32 55017.15 88888.00 2013-06-01 08:12:06.125 152 12652.35 148.35 55017.12 88888.00 2013-06-01 08:12:06.250 152 12652.40 148.40 55017.12 88888.00 2013-06-01 08:12:06.375 152 12652.45 148.43 55017.10 88888.00 2013-06-01 08:12:06.500 152 12652.42 148.40 55017.00 88888.00 2013-06-01 08:12:06.625 152 12652.33 148.38 55016.97 88888.00 2013-06-01 08:12:06.750 152 12652.27 148.38 55016.90 88888.00 2013-06-01 08:12:06.875 152 12652.33 148.38 55016.85 88888.00 2013-06-01 08:12:07.000 152 12652.38 148.40 55016.80 88888.00 2013-06-01 08:12:07.125 152 12652.33 148.40 55016.78 88888.00 2013-06-01 08:12:07.250 152 12652.30 148.35 55016.75 88888.00 2013-06-01 08:12:07.375 152 12652.35 148.45 55016.70 88888.00 2013-06-01 08:12:07.500 152 12652.40 148.47 55016.70 88888.00 2013-06-01 08:12:07.625 152 12652.38 148.40 55016.60 88888.00 2013-06-01 08:12:07.750 152 12652.35 148.40 55016.53 88888.00 2013-06-01 08:12:07.875 152 12652.27 148.43 55016.47 88888.00 2013-06-01 08:12:08.000 152 12652.33 148.50 55016.45 88888.00 2013-06-01 08:12:08.125 152 12652.35 148.50 55016.43 88888.00 2013-06-01 08:12:08.250 152 12652.30 148.47 55016.38 88888.00 2013-06-01 08:12:08.375 152 12652.33 148.47 55016.32 88888.00 2013-06-01 08:12:08.500 152 12652.48 148.53 55016.25 88888.00 2013-06-01 08:12:08.625 152 12652.50 148.50 55016.18 88888.00 2013-06-01 08:12:08.750 152 12652.48 148.50 55016.12 88888.00 2013-06-01 08:12:08.875 152 12652.52 148.55 55016.10 88888.00 2013-06-01 08:12:09.000 152 12652.52 148.60 55016.07 88888.00 2013-06-01 08:12:09.125 152 12652.40 148.57 55016.00 88888.00 2013-06-01 08:12:09.250 152 12652.27 148.57 55015.95 88888.00 2013-06-01 08:12:09.375 152 12652.33 148.60 55015.90 88888.00 2013-06-01 08:12:09.500 152 12652.45 148.65 55015.85 88888.00 2013-06-01 08:12:09.625 152 12652.50 148.62 55015.78 88888.00 2013-06-01 08:12:09.750 152 12652.50 148.62 55015.72 88888.00 2013-06-01 08:12:09.875 152 12652.48 148.65 55015.68 88888.00 2013-06-01 08:12:10.000 152 12652.50 148.70 55015.62 88888.00 2013-06-01 08:12:10.125 152 12652.45 148.68 55015.60 88888.00 2013-06-01 08:12:10.250 152 12652.45 148.68 55015.57 88888.00 2013-06-01 08:12:10.375 152 12652.45 148.72 55015.53 88888.00 2013-06-01 08:12:10.500 152 12652.48 148.75 55015.43 88888.00 2013-06-01 08:12:10.625 152 12652.42 148.80 55015.40 88888.00 2013-06-01 08:12:10.750 152 12652.45 148.82 55015.35 88888.00 2013-06-01 08:12:10.875 152 12652.40 148.78 55015.25 88888.00 2013-06-01 08:12:11.000 152 12652.45 148.78 55015.22 88888.00 2013-06-01 08:12:11.125 152 12652.50 148.82 55015.22 88888.00 2013-06-01 08:12:11.250 152 12652.48 148.88 55015.20 88888.00 2013-06-01 08:12:11.375 152 12652.48 148.93 55015.12 88888.00 2013-06-01 08:12:11.500 152 12652.45 148.93 55015.03 88888.00 2013-06-01 08:12:11.625 152 12652.50 148.93 55015.00 88888.00 2013-06-01 08:12:11.750 152 12652.58 148.95 55014.93 88888.00 2013-06-01 08:12:11.875 152 12652.55 148.95 55014.88 88888.00 2013-06-01 08:12:12.000 152 12652.50 149.00 55014.82 88888.00 2013-06-01 08:12:12.125 152 12652.50 149.05 55014.80 88888.00 2013-06-01 08:12:12.250 152 12652.45 149.03 55014.72 88888.00 2013-06-01 08:12:12.375 152 12652.50 149.05 55014.70 88888.00 2013-06-01 08:12:12.500 152 12652.55 149.05 55014.65 88888.00 2013-06-01 08:12:12.625 152 12652.55 149.10 55014.62 88888.00 2013-06-01 08:12:12.750 152 12652.58 149.15 55014.57 88888.00 2013-06-01 08:12:12.875 152 12652.55 149.18 55014.53 88888.00 2013-06-01 08:12:13.000 152 12652.58 149.18 55014.47 88888.00 2013-06-01 08:12:13.125 152 12652.60 149.20 55014.45 88888.00 2013-06-01 08:12:13.250 152 12652.60 149.20 55014.40 88888.00 2013-06-01 08:12:13.375 152 12652.50 149.20 55014.32 88888.00 2013-06-01 08:12:13.500 152 12652.48 149.20 55014.30 88888.00 2013-06-01 08:12:13.625 152 12652.60 149.28 55014.25 88888.00 2013-06-01 08:12:13.750 152 12652.62 149.28 55014.18 88888.00 2013-06-01 08:12:13.875 152 12652.70 149.30 55014.15 88888.00 2013-06-01 08:12:14.000 152 12652.73 149.32 55014.07 88888.00 2013-06-01 08:12:14.125 152 12652.75 149.32 55014.03 88888.00 2013-06-01 08:12:14.250 152 12652.73 149.30 55013.95 88888.00 2013-06-01 08:12:14.375 152 12652.73 149.32 55013.93 88888.00 2013-06-01 08:12:14.500 152 12652.77 149.32 55013.85 88888.00 2013-06-01 08:12:14.625 152 12652.80 149.35 55013.82 88888.00 2013-06-01 08:12:14.750 152 12652.83 149.40 55013.75 88888.00 2013-06-01 08:12:14.875 152 12652.85 149.40 55013.72 88888.00 2013-06-01 08:12:15.000 152 12652.88 149.43 55013.68 88888.00 2013-06-01 08:12:15.125 152 12652.90 149.45 55013.65 88888.00 2013-06-01 08:12:15.250 152 12652.90 149.45 55013.62 88888.00 2013-06-01 08:12:15.375 152 12652.90 149.47 55013.60 88888.00 2013-06-01 08:12:15.500 152 12652.90 149.50 55013.55 88888.00 2013-06-01 08:12:15.625 152 12652.90 149.47 55013.50 88888.00 2013-06-01 08:12:15.750 152 12652.85 149.43 55013.43 88888.00 2013-06-01 08:12:15.875 152 12652.85 149.43 55013.35 88888.00 2013-06-01 08:12:16.000 152 12652.95 149.47 55013.30 88888.00 2013-06-01 08:12:16.125 152 12652.98 149.50 55013.28 88888.00 2013-06-01 08:12:16.250 152 12652.98 149.47 55013.20 88888.00 2013-06-01 08:12:16.375 152 12652.95 149.45 55013.15 88888.00 2013-06-01 08:12:16.500 152 12652.98 149.47 55013.10 88888.00 2013-06-01 08:12:16.625 152 12653.00 149.47 55013.05 88888.00 2013-06-01 08:12:16.750 152 12653.00 149.47 55013.00 88888.00 2013-06-01 08:12:16.875 152 12653.00 149.50 55012.95 88888.00 2013-06-01 08:12:17.000 152 12653.00 149.50 55012.88 88888.00 2013-06-01 08:12:17.125 152 12652.92 149.50 55012.85 88888.00 2013-06-01 08:12:17.250 152 12652.90 149.43 55012.78 88888.00 2013-06-01 08:12:17.375 152 12653.00 149.45 55012.72 88888.00 2013-06-01 08:12:17.500 152 12653.08 149.47 55012.70 88888.00 2013-06-01 08:12:17.625 152 12653.02 149.47 55012.62 88888.00 2013-06-01 08:12:17.750 152 12653.02 149.47 55012.55 88888.00 2013-06-01 08:12:17.875 152 12653.08 149.47 55012.50 88888.00 2013-06-01 08:12:18.000 152 12653.15 149.53 55012.47 88888.00 2013-06-01 08:12:18.125 152 12653.12 149.50 55012.43 88888.00 2013-06-01 08:12:18.250 152 12653.02 149.45 55012.32 88888.00 2013-06-01 08:12:18.375 152 12653.02 149.45 55012.30 88888.00 2013-06-01 08:12:18.500 152 12653.00 149.47 55012.22 88888.00 2013-06-01 08:12:18.625 152 12653.02 149.47 55012.15 88888.00 2013-06-01 08:12:18.750 152 12653.00 149.45 55012.12 88888.00 2013-06-01 08:12:18.875 152 12653.02 149.50 55012.12 88888.00 2013-06-01 08:12:19.000 152 12653.08 149.50 55012.07 88888.00 2013-06-01 08:12:19.125 152 12653.10 149.47 55012.00 88888.00 2013-06-01 08:12:19.250 152 12653.08 149.47 55011.97 88888.00 2013-06-01 08:12:19.375 152 12653.12 149.53 55011.95 88888.00 2013-06-01 08:12:19.500 152 12653.12 149.50 55011.88 88888.00 2013-06-01 08:12:19.625 152 12653.10 149.50 55011.82 88888.00 2013-06-01 08:12:19.750 152 12653.05 149.50 55011.78 88888.00 2013-06-01 08:12:19.875 152 12653.08 149.50 55011.72 88888.00 2013-06-01 08:12:20.000 152 12653.08 149.50 55011.65 88888.00 2013-06-01 08:12:20.125 152 12653.08 149.50 55011.65 88888.00 2013-06-01 08:12:20.250 152 12653.02 149.53 55011.62 88888.00 2013-06-01 08:12:20.375 152 12653.05 149.53 55011.60 88888.00 2013-06-01 08:12:20.500 152 12653.05 149.55 55011.53 88888.00 2013-06-01 08:12:20.625 152 12653.08 149.47 55011.45 88888.00 2013-06-01 08:12:20.750 152 12653.08 149.50 55011.40 88888.00 2013-06-01 08:12:20.875 152 12653.08 149.50 55011.35 88888.00 2013-06-01 08:12:21.000 152 12653.10 149.50 55011.28 88888.00 2013-06-01 08:12:21.125 152 12653.12 149.45 55011.25 88888.00 2013-06-01 08:12:21.250 152 12653.12 149.45 55011.22 88888.00 2013-06-01 08:12:21.375 152 12653.17 149.53 55011.22 88888.00 2013-06-01 08:12:21.500 152 12653.20 149.53 55011.15 88888.00 2013-06-01 08:12:21.625 152 12653.17 149.50 55011.07 88888.00 2013-06-01 08:12:21.750 152 12653.15 149.45 55011.03 88888.00 2013-06-01 08:12:21.875 152 12653.10 149.43 55010.97 88888.00 2013-06-01 08:12:22.000 152 12653.10 149.43 55010.95 88888.00 2013-06-01 08:12:22.125 152 12653.17 149.43 55010.90 88888.00 2013-06-01 08:12:22.250 152 12653.15 149.43 55010.85 88888.00 2013-06-01 08:12:22.375 152 12653.15 149.38 55010.78 88888.00 2013-06-01 08:12:22.500 152 12653.17 149.35 55010.70 88888.00 2013-06-01 08:12:22.625 152 12653.20 149.43 55010.68 88888.00 2013-06-01 08:12:22.750 152 12653.12 149.38 55010.62 88888.00 2013-06-01 08:12:22.875 152 12653.15 149.35 55010.57 88888.00 2013-06-01 08:12:23.000 152 12653.17 149.35 55010.53 88888.00 2013-06-01 08:12:23.125 152 12653.20 149.38 55010.47 88888.00 2013-06-01 08:12:23.250 152 12653.20 149.38 55010.45 88888.00 2013-06-01 08:12:23.375 152 12653.20 149.32 55010.38 88888.00 2013-06-01 08:12:23.500 152 12653.23 149.30 55010.30 88888.00 2013-06-01 08:12:23.625 152 12653.25 149.28 55010.25 88888.00 2013-06-01 08:12:23.750 152 12653.25 149.25 55010.18 88888.00 2013-06-01 08:12:23.875 152 12653.33 149.20 55010.12 88888.00 2013-06-01 08:12:24.000 152 12653.42 149.22 55010.12 88888.00 2013-06-01 08:12:24.125 152 12653.45 149.22 55010.07 88888.00 2013-06-01 08:12:24.250 152 12653.30 149.15 55010.03 88888.00 2013-06-01 08:12:24.375 152 12653.33 149.15 55010.00 88888.00 2013-06-01 08:12:24.500 152 12653.40 149.15 55009.93 88888.00 2013-06-01 08:12:24.625 152 12653.42 149.15 55009.85 88888.00 2013-06-01 08:12:24.750 152 12653.45 149.15 55009.85 88888.00 2013-06-01 08:12:24.875 152 12653.42 149.15 55009.80 88888.00 2013-06-01 08:12:25.000 152 12653.50 149.10 55009.72 88888.00 2013-06-01 08:12:25.125 152 12653.52 149.05 55009.72 88888.00 2013-06-01 08:12:25.250 152 12653.55 149.03 55009.68 88888.00 2013-06-01 08:12:25.375 152 12653.55 149.00 55009.60 88888.00 2013-06-01 08:12:25.500 152 12653.58 149.00 55009.50 88888.00 2013-06-01 08:12:25.625 152 12653.60 149.03 55009.47 88888.00 2013-06-01 08:12:25.750 152 12653.62 149.03 55009.47 88888.00 2013-06-01 08:12:25.875 152 12653.67 149.05 55009.40 88888.00 2013-06-01 08:12:26.000 152 12653.70 149.03 55009.35 88888.00 2013-06-01 08:12:26.125 152 12653.67 149.00 55009.30 88888.00 2013-06-01 08:12:26.250 152 12653.77 148.97 55009.20 88888.00 2013-06-01 08:12:26.375 152 12653.80 148.97 55009.15 88888.00 2013-06-01 08:12:26.500 152 12653.77 148.97 55009.12 88888.00 2013-06-01 08:12:26.625 152 12653.75 149.00 55009.07 88888.00 2013-06-01 08:12:26.750 152 12653.77 148.97 55009.03 88888.00 2013-06-01 08:12:26.875 152 12653.73 148.93 55008.97 88888.00 2013-06-01 08:12:27.000 152 12653.70 148.88 55008.90 88888.00 2013-06-01 08:12:27.125 152 12653.70 148.90 55008.85 88888.00 2013-06-01 08:12:27.250 152 12653.73 148.93 55008.82 88888.00 2013-06-01 08:12:27.375 152 12653.73 148.93 55008.80 88888.00 2013-06-01 08:12:27.500 152 12653.77 148.93 55008.78 88888.00 2013-06-01 08:12:27.625 152 12653.83 148.93 55008.72 88888.00 2013-06-01 08:12:27.750 152 12653.75 148.93 55008.62 88888.00 2013-06-01 08:12:27.875 152 12653.77 148.90 55008.60 88888.00 2013-06-01 08:12:28.000 152 12653.83 148.88 55008.55 88888.00 2013-06-01 08:12:28.125 152 12653.85 148.90 55008.50 88888.00 2013-06-01 08:12:28.250 152 12653.85 148.85 55008.43 88888.00 2013-06-01 08:12:28.375 152 12653.92 148.88 55008.40 88888.00 2013-06-01 08:12:28.500 152 12653.95 148.88 55008.35 88888.00 2013-06-01 08:12:28.625 152 12654.00 148.88 55008.32 88888.00 2013-06-01 08:12:28.750 152 12654.00 148.88 55008.28 88888.00 2013-06-01 08:12:28.875 152 12654.02 148.88 55008.22 88888.00 2013-06-01 08:12:29.000 152 12654.05 148.82 55008.15 88888.00 2013-06-01 08:12:29.125 152 12654.05 148.82 55008.12 88888.00 2013-06-01 08:12:29.250 152 12653.98 148.72 55008.05 88888.00 2013-06-01 08:12:29.375 152 12653.98 148.75 55008.00 88888.00 2013-06-01 08:12:29.500 152 12654.08 148.75 55007.97 88888.00 2013-06-01 08:12:29.625 152 12654.02 148.70 55007.90 88888.00 2013-06-01 08:12:29.750 152 12654.00 148.68 55007.88 88888.00 2013-06-01 08:12:29.875 152 12654.00 148.70 55007.82 88888.00 2013-06-01 08:12:30.000 152 12654.08 148.72 55007.78 88888.00 2013-06-01 08:12:30.125 152 12654.12 148.68 55007.75 88888.00 2013-06-01 08:12:30.250 152 12654.08 148.60 55007.68 88888.00 2013-06-01 08:12:30.375 152 12654.05 148.60 55007.62 88888.00 2013-06-01 08:12:30.500 152 12654.10 148.60 55007.57 88888.00 2013-06-01 08:12:30.625 152 12654.12 148.57 55007.55 88888.00 2013-06-01 08:12:30.750 152 12654.12 148.55 55007.50 88888.00 2013-06-01 08:12:30.875 152 12654.17 148.55 55007.45 88888.00 2013-06-01 08:12:31.000 152 12654.20 148.53 55007.35 88888.00 2013-06-01 08:12:31.125 152 12654.20 148.47 55007.30 88888.00 2013-06-01 08:12:31.250 152 12654.08 148.43 55007.25 88888.00 2013-06-01 08:12:31.375 152 12654.08 148.40 55007.22 88888.00 2013-06-01 08:12:31.500 152 12654.15 148.40 55007.20 88888.00 2013-06-01 08:12:31.625 152 12654.25 148.40 55007.15 88888.00 2013-06-01 08:12:31.750 152 12654.20 148.40 55007.10 88888.00 2013-06-01 08:12:31.875 152 12654.15 148.38 55007.03 88888.00 2013-06-01 08:12:32.000 152 12654.12 148.32 55006.97 88888.00 2013-06-01 08:12:32.125 152 12654.12 148.30 55006.97 88888.00 2013-06-01 08:12:32.250 152 12654.10 148.28 55006.93 88888.00 2013-06-01 08:12:32.375 152 12654.10 148.28 55006.88 88888.00 2013-06-01 08:12:32.500 152 12654.10 148.22 55006.82 88888.00 2013-06-01 08:12:32.625 152 12654.12 148.22 55006.80 88888.00 2013-06-01 08:12:32.750 152 12654.10 148.20 55006.78 88888.00 2013-06-01 08:12:32.875 152 12654.10 148.18 55006.72 88888.00 2013-06-01 08:12:33.000 152 12654.08 148.15 55006.68 88888.00 2013-06-01 08:12:33.125 152 12654.12 148.12 55006.65 88888.00 2013-06-01 08:12:33.250 152 12654.15 148.10 55006.57 88888.00 2013-06-01 08:12:33.375 152 12654.17 148.10 55006.57 88888.00 2013-06-01 08:12:33.500 152 12654.10 148.07 55006.50 88888.00 2013-06-01 08:12:33.625 152 12654.05 148.05 55006.43 88888.00 2013-06-01 08:12:33.750 152 12654.02 148.05 55006.40 88888.00 2013-06-01 08:12:33.875 152 12654.00 148.03 55006.35 88888.00 2013-06-01 08:12:34.000 152 12654.02 148.03 55006.32 88888.00 2013-06-01 08:12:34.125 152 12654.05 148.00 55006.30 88888.00 2013-06-01 08:12:34.250 152 12654.00 147.95 55006.22 88888.00 2013-06-01 08:12:34.375 152 12654.00 148.00 55006.20 88888.00 2013-06-01 08:12:34.500 152 12654.00 148.00 55006.18 88888.00 2013-06-01 08:12:34.625 152 12653.98 147.97 55006.15 88888.00 2013-06-01 08:12:34.750 152 12653.95 147.97 55006.07 88888.00 2013-06-01 08:12:34.875 152 12653.98 147.97 55006.00 88888.00 2013-06-01 08:12:35.000 152 12654.02 147.93 55005.93 88888.00 2013-06-01 08:12:35.125 152 12654.05 147.85 55005.90 88888.00 2013-06-01 08:12:35.250 152 12654.00 147.80 55005.80 88888.00 2013-06-01 08:12:35.375 152 12654.02 147.85 55005.80 88888.00 2013-06-01 08:12:35.500 152 12654.12 147.88 55005.72 88888.00 2013-06-01 08:12:35.625 152 12654.17 147.88 55005.72 88888.00 2013-06-01 08:12:35.750 152 12654.12 147.88 55005.68 88888.00 2013-06-01 08:12:35.875 152 12654.12 147.82 55005.62 88888.00 2013-06-01 08:12:36.000 152 12654.17 147.78 55005.55 88888.00 2013-06-01 08:12:36.125 152 12654.20 147.78 55005.53 88888.00 2013-06-01 08:12:36.250 152 12654.15 147.68 55005.47 88888.00 2013-06-01 08:12:36.375 152 12654.12 147.65 55005.40 88888.00 2013-06-01 08:12:36.500 152 12654.12 147.62 55005.30 88888.00 2013-06-01 08:12:36.625 152 12654.17 147.62 55005.32 88888.00 2013-06-01 08:12:36.750 152 12654.10 147.65 55005.32 88888.00 2013-06-01 08:12:36.875 152 12654.05 147.57 55005.22 88888.00 2013-06-01 08:12:37.000 152 12654.08 147.55 55005.18 88888.00 2013-06-01 08:12:37.125 152 12654.08 147.53 55005.12 88888.00 2013-06-01 08:12:37.250 152 12654.12 147.50 55005.07 88888.00 2013-06-01 08:12:37.375 152 12654.17 147.50 55005.07 88888.00 2013-06-01 08:12:37.500 152 12654.25 147.53 55005.05 88888.00 2013-06-01 08:12:37.625 152 12654.33 147.53 55005.03 88888.00 2013-06-01 08:12:37.750 152 12654.30 147.50 55004.95 88888.00 2013-06-01 08:12:37.875 152 12654.30 147.45 55004.90 88888.00 2013-06-01 08:12:38.000 152 12654.33 147.43 55004.85 88888.00 2013-06-01 08:12:38.125 152 12654.27 147.43 55004.82 88888.00 2013-06-01 08:12:38.250 152 12654.23 147.38 55004.78 88888.00 2013-06-01 08:12:38.375 152 12654.25 147.40 55004.72 88888.00 2013-06-01 08:12:38.500 152 12654.27 147.38 55004.68 88888.00 2013-06-01 08:12:38.625 152 12654.25 147.32 55004.62 88888.00 2013-06-01 08:12:38.750 152 12654.27 147.30 55004.55 88888.00 2013-06-01 08:12:38.875 152 12654.23 147.22 55004.50 88888.00 2013-06-01 08:12:39.000 152 12654.25 147.20 55004.43 88888.00 2013-06-01 08:12:39.125 152 12654.27 147.20 55004.43 88888.00 2013-06-01 08:12:39.250 152 12654.23 147.12 55004.38 88888.00 2013-06-01 08:12:39.375 152 12654.35 147.18 55004.40 88888.00 2013-06-01 08:12:39.500 152 12654.40 147.20 55004.32 88888.00 2013-06-01 08:12:39.625 152 12654.30 147.15 55004.25 88888.00 2013-06-01 08:12:39.750 152 12654.35 147.10 55004.20 88888.00 2013-06-01 08:12:39.875 152 12654.45 147.05 55004.15 88888.00 2013-06-01 08:12:40.000 152 12654.50 147.07 55004.15 88888.00 2013-06-01 08:12:40.125 152 12654.45 147.00 55004.12 88888.00 2013-06-01 08:12:40.250 152 12654.35 146.93 55004.03 88888.00 2013-06-01 08:12:40.375 152 12654.35 146.90 55004.00 88888.00 2013-06-01 08:12:40.500 152 12654.35 146.93 55004.00 88888.00 2013-06-01 08:12:40.625 152 12654.40 146.90 55003.95 88888.00 2013-06-01 08:12:40.750 152 12654.48 146.88 55003.90 88888.00 2013-06-01 08:12:40.875 152 12654.48 146.78 55003.85 88888.00 2013-06-01 08:12:41.000 152 12654.40 146.70 55003.75 88888.00 2013-06-01 08:12:41.125 152 12654.48 146.70 55003.75 88888.00 2013-06-01 08:12:41.250 152 12654.52 146.75 55003.75 88888.00 2013-06-01 08:12:41.375 152 12654.42 146.70 55003.72 88888.00 2013-06-01 08:12:41.500 152 12654.35 146.65 55003.65 88888.00 2013-06-01 08:12:41.625 152 12654.42 146.62 55003.60 88888.00 2013-06-01 08:12:41.750 152 12654.50 146.60 55003.55 88888.00 2013-06-01 08:12:41.875 152 12654.48 146.60 55003.50 88888.00 2013-06-01 08:12:42.000 152 12654.48 146.57 55003.43 88888.00 2013-06-01 08:12:42.125 152 12654.48 146.50 55003.38 88888.00 2013-06-01 08:12:42.250 152 12654.48 146.43 55003.35 88888.00 2013-06-01 08:12:42.375 152 12654.50 146.45 55003.35 88888.00 2013-06-01 08:12:42.500 152 12654.58 146.43 55003.30 88888.00 2013-06-01 08:12:42.625 152 12654.60 146.38 55003.28 88888.00 2013-06-01 08:12:42.750 152 12654.58 146.32 55003.22 88888.00 2013-06-01 08:12:42.875 152 12654.52 146.28 55003.18 88888.00 2013-06-01 08:12:43.000 152 12654.48 146.25 55003.12 88888.00 2013-06-01 08:12:43.125 152 12654.40 146.20 55003.05 88888.00 2013-06-01 08:12:43.250 152 12654.33 146.12 55003.00 88888.00 2013-06-01 08:12:43.375 152 12654.40 146.15 55003.00 88888.00 2013-06-01 08:12:43.500 152 12654.48 146.12 55002.97 88888.00 2013-06-01 08:12:43.625 152 12654.48 146.10 55002.88 88888.00 2013-06-01 08:12:43.750 152 12654.42 146.05 55002.85 88888.00 2013-06-01 08:12:43.875 152 12654.48 146.05 55002.82 88888.00 2013-06-01 08:12:44.000 152 12654.52 146.00 55002.78 88888.00 2013-06-01 08:12:44.125 152 12654.50 145.95 55002.75 88888.00 2013-06-01 08:12:44.250 152 12654.48 145.93 55002.68 88888.00 2013-06-01 08:12:44.375 152 12654.48 145.85 55002.62 88888.00 2013-06-01 08:12:44.500 152 12654.58 145.85 55002.57 88888.00 2013-06-01 08:12:44.625 152 12654.58 145.82 55002.55 88888.00 2013-06-01 08:12:44.750 152 12654.60 145.78 55002.50 88888.00 2013-06-01 08:12:44.875 152 12654.65 145.72 55002.45 88888.00 2013-06-01 08:12:45.000 152 12654.70 145.75 55002.45 88888.00 2013-06-01 08:12:45.125 152 12654.67 145.72 55002.40 88888.00 2013-06-01 08:12:45.250 152 12654.60 145.65 55002.35 88888.00 2013-06-01 08:12:45.375 152 12654.70 145.65 55002.32 88888.00 2013-06-01 08:12:45.500 152 12654.83 145.65 55002.25 88888.00 2013-06-01 08:12:45.625 152 12654.80 145.60 55002.22 88888.00 2013-06-01 08:12:45.750 152 12654.70 145.60 55002.18 88888.00 2013-06-01 08:12:45.875 152 12654.73 145.55 55002.12 88888.00 2013-06-01 08:12:46.000 152 12654.80 145.50 55002.05 88888.00 2013-06-01 08:12:46.125 152 12654.83 145.50 55002.03 88888.00 2013-06-01 08:12:46.250 152 12654.85 145.45 55001.95 88888.00 2013-06-01 08:12:46.375 152 12654.83 145.38 55001.93 88888.00 2013-06-01 08:12:46.500 152 12654.77 145.30 55001.88 88888.00 2013-06-01 08:12:46.625 152 12654.83 145.32 55001.85 88888.00 2013-06-01 08:12:46.750 152 12654.92 145.35 55001.85 88888.00 2013-06-01 08:12:46.875 152 12654.95 145.28 55001.82 88888.00 2013-06-01 08:12:47.000 152 12654.92 145.20 55001.75 88888.00 2013-06-01 08:12:47.125 152 12654.90 145.15 55001.68 88888.00 2013-06-01 08:12:47.250 152 12654.92 145.12 55001.65 88888.00 2013-06-01 08:12:47.375 152 12654.98 145.12 55001.62 88888.00 2013-06-01 08:12:47.500 152 12655.02 145.15 55001.62 88888.00 2013-06-01 08:12:47.625 152 12655.10 145.18 55001.62 88888.00 2013-06-01 08:12:47.750 152 12654.98 145.07 55001.55 88888.00 2013-06-01 08:12:47.875 152 12654.92 144.95 55001.45 88888.00 2013-06-01 08:12:48.000 152 12654.92 144.88 55001.40 88888.00 2013-06-01 08:12:48.125 152 12654.90 144.85 55001.38 88888.00 2013-06-01 08:12:48.250 152 12654.95 144.85 55001.32 88888.00 2013-06-01 08:12:48.375 152 12655.02 144.85 55001.30 88888.00 2013-06-01 08:12:48.500 152 12655.02 144.85 55001.25 88888.00 2013-06-01 08:12:48.625 152 12655.02 144.80 55001.22 88888.00 2013-06-01 08:12:48.750 152 12654.95 144.72 55001.20 88888.00 2013-06-01 08:12:48.875 152 12654.92 144.70 55001.15 88888.00 2013-06-01 08:12:49.000 152 12654.95 144.70 55001.07 88888.00 2013-06-01 08:12:49.125 152 12654.98 144.62 55001.05 88888.00 2013-06-01 08:12:49.250 152 12654.98 144.57 55001.00 88888.00 2013-06-01 08:12:49.375 152 12655.02 144.57 55001.00 88888.00 2013-06-01 08:12:49.500 152 12654.98 144.60 55000.97 88888.00 2013-06-01 08:12:49.625 152 12655.05 144.55 55000.88 88888.00 2013-06-01 08:12:49.750 152 12655.02 144.55 55000.85 88888.00 2013-06-01 08:12:49.875 152 12655.00 144.50 55000.80 88888.00 2013-06-01 08:12:50.000 152 12655.12 144.50 55000.75 88888.00 2013-06-01 08:12:50.125 152 12655.12 144.45 55000.75 88888.00 2013-06-01 08:12:50.250 152 12655.02 144.35 55000.65 88888.00 2013-06-01 08:12:50.375 152 12655.02 144.25 55000.57 88888.00 2013-06-01 08:12:50.500 152 12655.00 144.25 55000.55 88888.00 2013-06-01 08:12:50.625 152 12655.02 144.28 55000.55 88888.00 2013-06-01 08:12:50.750 152 12655.02 144.25 55000.53 88888.00 2013-06-01 08:12:50.875 152 12655.05 144.20 55000.47 88888.00 2013-06-01 08:12:51.000 152 12655.08 144.22 55000.43 88888.00 2013-06-01 08:12:51.125 152 12655.08 144.20 55000.43 88888.00 2013-06-01 08:12:51.250 152 12655.02 144.15 55000.40 88888.00 2013-06-01 08:12:51.375 152 12655.05 144.12 55000.35 88888.00 2013-06-01 08:12:51.500 152 12655.08 144.07 55000.28 88888.00 2013-06-01 08:12:51.625 152 12655.10 144.07 55000.25 88888.00 2013-06-01 08:12:51.750 152 12655.15 144.05 55000.22 88888.00 2013-06-01 08:12:51.875 152 12655.15 143.97 55000.20 88888.00 2013-06-01 08:12:52.000 152 12655.15 143.93 55000.10 88888.00 2013-06-01 08:12:52.125 152 12655.10 143.88 55000.05 88888.00 2013-06-01 08:12:52.250 152 12655.10 143.88 55000.05 88888.00 2013-06-01 08:12:52.375 152 12655.20 143.93 55000.05 88888.00 2013-06-01 08:12:52.500 152 12655.23 143.90 55000.00 88888.00 2013-06-01 08:12:52.625 152 12655.23 143.85 54999.95 88888.00 2013-06-01 08:12:52.750 152 12655.23 143.80 54999.90 88888.00 2013-06-01 08:12:52.875 152 12655.23 143.75 54999.88 88888.00 2013-06-01 08:12:53.000 152 12655.27 143.68 54999.80 88888.00 2013-06-01 08:12:53.125 152 12655.27 143.62 54999.78 88888.00 2013-06-01 08:12:53.250 152 12655.20 143.53 54999.72 88888.00 2013-06-01 08:12:53.375 152 12655.23 143.50 54999.70 88888.00 2013-06-01 08:12:53.500 152 12655.30 143.50 54999.65 88888.00 2013-06-01 08:12:53.625 152 12655.30 143.50 54999.60 88888.00 2013-06-01 08:12:53.750 152 12655.35 143.43 54999.57 88888.00 2013-06-01 08:12:53.875 152 12655.40 143.40 54999.57 88888.00 2013-06-01 08:12:54.000 152 12655.40 143.38 54999.50 88888.00 2013-06-01 08:12:54.125 152 12655.42 143.35 54999.45 88888.00 2013-06-01 08:12:54.250 152 12655.48 143.25 54999.40 88888.00 2013-06-01 08:12:54.375 152 12655.42 143.20 54999.32 88888.00 2013-06-01 08:12:54.500 152 12655.38 143.18 54999.32 88888.00 2013-06-01 08:12:54.625 152 12655.45 143.18 54999.30 88888.00 2013-06-01 08:12:54.750 152 12655.48 143.12 54999.22 88888.00 2013-06-01 08:12:54.875 152 12655.45 143.12 54999.20 88888.00 2013-06-01 08:12:55.000 152 12655.33 143.07 54999.18 88888.00 2013-06-01 08:12:55.125 152 12655.30 143.00 54999.15 88888.00 2013-06-01 08:12:55.250 152 12655.35 142.97 54999.10 88888.00 2013-06-01 08:12:55.375 152 12655.38 142.95 54999.07 88888.00 2013-06-01 08:12:55.500 152 12655.38 142.93 54999.03 88888.00 2013-06-01 08:12:55.625 152 12655.38 142.88 54998.97 88888.00 2013-06-01 08:12:55.750 152 12655.38 142.85 54998.93 88888.00 2013-06-01 08:12:55.875 152 12655.38 142.80 54998.90 88888.00 2013-06-01 08:12:56.000 152 12655.50 142.78 54998.85 88888.00 2013-06-01 08:12:56.125 152 12655.55 142.75 54998.82 88888.00 2013-06-01 08:12:56.250 152 12655.52 142.68 54998.82 88888.00 2013-06-01 08:12:56.375 152 12655.52 142.68 54998.80 88888.00 2013-06-01 08:12:56.500 152 12655.58 142.60 54998.72 88888.00 2013-06-01 08:12:56.625 152 12655.58 142.53 54998.65 88888.00 2013-06-01 08:12:56.750 152 12655.58 142.50 54998.60 88888.00 2013-06-01 08:12:56.875 152 12655.55 142.47 54998.57 88888.00 2013-06-01 08:12:57.000 152 12655.58 142.45 54998.57 88888.00 2013-06-01 08:12:57.125 152 12655.60 142.40 54998.55 88888.00 2013-06-01 08:12:57.250 152 12655.60 142.30 54998.47 88888.00 2013-06-01 08:12:57.375 152 12655.60 142.28 54998.40 88888.00 2013-06-01 08:12:57.500 152 12655.65 142.25 54998.38 88888.00 2013-06-01 08:12:57.625 152 12655.65 142.28 54998.38 88888.00 2013-06-01 08:12:57.750 152 12655.67 142.25 54998.32 88888.00 2013-06-01 08:12:57.875 152 12655.62 142.15 54998.28 88888.00 2013-06-01 08:12:58.000 152 12655.60 142.07 54998.22 88888.00 2013-06-01 08:12:58.125 152 12655.62 142.03 54998.20 88888.00 2013-06-01 08:12:58.250 152 12655.65 142.00 54998.18 88888.00 2013-06-01 08:12:58.375 152 12655.65 141.95 54998.12 88888.00 2013-06-01 08:12:58.500 152 12655.73 142.00 54998.10 88888.00 2013-06-01 08:12:58.625 152 12655.75 141.93 54998.07 88888.00 2013-06-01 08:12:58.750 152 12655.73 141.90 54998.05 88888.00 2013-06-01 08:12:58.875 152 12655.67 141.88 54998.00 88888.00 2013-06-01 08:12:59.000 152 12655.65 141.82 54997.95 88888.00 2013-06-01 08:12:59.125 152 12655.65 141.78 54997.88 88888.00 2013-06-01 08:12:59.250 152 12655.58 141.70 54997.82 88888.00 2013-06-01 08:12:59.375 152 12655.55 141.62 54997.80 88888.00 2013-06-01 08:12:59.500 152 12655.60 141.60 54997.75 88888.00 2013-06-01 08:12:59.625 152 12655.62 141.62 54997.72 88888.00 2013-06-01 08:12:59.750 152 12655.67 141.62 54997.72 88888.00 2013-06-01 08:12:59.875 152 12655.67 141.57 54997.68 88888.00 2013-06-01 08:13:00.000 152 12655.65 141.55 54997.60 88888.00 2013-06-01 08:13:00.125 152 12655.70 141.53 54997.57 88888.00 2013-06-01 08:13:00.250 152 12655.75 141.50 54997.53 88888.00 2013-06-01 08:13:00.375 152 12655.80 141.50 54997.53 88888.00 2013-06-01 08:13:00.500 152 12655.77 141.45 54997.45 88888.00 2013-06-01 08:13:00.625 152 12655.80 141.43 54997.43 88888.00 2013-06-01 08:13:00.750 152 12655.83 141.38 54997.35 88888.00 2013-06-01 08:13:00.875 152 12655.80 141.32 54997.38 88888.00 2013-06-01 08:13:01.000 152 12655.80 141.30 54997.32 88888.00 2013-06-01 08:13:01.125 152 12655.77 141.25 54997.25 88888.00 2013-06-01 08:13:01.250 152 12655.83 141.20 54997.22 88888.00 2013-06-01 08:13:01.375 152 12655.88 141.20 54997.20 88888.00 2013-06-01 08:13:01.500 152 12655.85 141.20 54997.12 88888.00 2013-06-01 08:13:01.625 152 12655.77 141.18 54997.10 88888.00 2013-06-01 08:13:01.750 152 12655.73 141.10 54997.07 88888.00 2013-06-01 08:13:01.875 152 12655.77 141.05 54997.05 88888.00 2013-06-01 08:13:02.000 152 12655.85 141.00 54997.00 88888.00 2013-06-01 08:13:02.125 152 12655.88 140.93 54996.95 88888.00 2013-06-01 08:13:02.250 152 12655.77 140.88 54996.90 88888.00 2013-06-01 08:13:02.375 152 12655.83 140.88 54996.88 88888.00 2013-06-01 08:13:02.500 152 12655.80 140.82 54996.82 88888.00 2013-06-01 08:13:02.625 152 12655.83 140.85 54996.78 88888.00 2013-06-01 08:13:02.750 152 12655.77 140.78 54996.72 88888.00 2013-06-01 08:13:02.875 152 12655.77 140.75 54996.70 88888.00 2013-06-01 08:13:03.000 152 12655.80 140.75 54996.70 88888.00 2013-06-01 08:13:03.125 152 12655.85 140.72 54996.70 88888.00 2013-06-01 08:13:03.250 152 12655.77 140.62 54996.62 88888.00 2013-06-01 08:13:03.375 152 12655.77 140.53 54996.55 88888.00 2013-06-01 08:13:03.500 152 12655.77 140.50 54996.53 88888.00 2013-06-01 08:13:03.625 152 12655.77 140.47 54996.50 88888.00 2013-06-01 08:13:03.750 152 12655.83 140.43 54996.47 88888.00 2013-06-01 08:13:03.875 152 12655.75 140.38 54996.43 88888.00 2013-06-01 08:13:04.000 152 12655.67 140.35 54996.40 88888.00 2013-06-01 08:13:04.125 152 12655.70 140.35 54996.43 88888.00 2013-06-01 08:13:04.250 152 12655.70 140.32 54996.38 88888.00 2013-06-01 08:13:04.375 152 12655.67 140.22 54996.30 88888.00 2013-06-01 08:13:04.500 152 12655.65 140.12 54996.22 88888.00 2013-06-01 08:13:04.625 152 12655.65 140.10 54996.22 88888.00 2013-06-01 08:13:04.750 152 12655.73 140.07 54996.18 88888.00 2013-06-01 08:13:04.875 152 12655.75 140.05 54996.15 88888.00 2013-06-01 08:13:05.000 152 12655.75 140.05 54996.10 88888.00 2013-06-01 08:13:05.125 152 12655.70 139.97 54996.03 88888.00 2013-06-01 08:13:05.250 152 12655.70 139.93 54996.03 88888.00 2013-06-01 08:13:05.375 152 12655.70 139.93 54996.03 88888.00 2013-06-01 08:13:05.500 152 12655.67 139.90 54996.00 88888.00 2013-06-01 08:13:05.625 152 12655.60 139.85 54995.93 88888.00 2013-06-01 08:13:05.750 152 12655.62 139.80 54995.90 88888.00 2013-06-01 08:13:05.875 152 12655.67 139.72 54995.85 88888.00 2013-06-01 08:13:06.000 152 12655.70 139.68 54995.82 88888.00 2013-06-01 08:13:06.125 152 12655.73 139.70 54995.82 88888.00 2013-06-01 08:13:06.250 152 12655.67 139.65 54995.80 88888.00 2013-06-01 08:13:06.375 152 12655.60 139.60 54995.78 88888.00 2013-06-01 08:13:06.500 152 12655.55 139.53 54995.72 88888.00 2013-06-01 08:13:06.625 152 12655.67 139.55 54995.70 88888.00 2013-06-01 08:13:06.750 152 12655.73 139.50 54995.60 88888.00 2013-06-01 08:13:06.875 152 12655.73 139.47 54995.57 88888.00 2013-06-01 08:13:07.000 152 12655.70 139.47 54995.55 88888.00 2013-06-01 08:13:07.125 152 12655.67 139.43 54995.53 88888.00 2013-06-01 08:13:07.250 152 12655.60 139.35 54995.47 88888.00 2013-06-01 08:13:07.375 152 12655.60 139.38 54995.47 88888.00 2013-06-01 08:13:07.500 152 12655.67 139.35 54995.43 88888.00 2013-06-01 08:13:07.625 152 12655.77 139.32 54995.38 88888.00 2013-06-01 08:13:07.750 152 12655.75 139.25 54995.32 88888.00 2013-06-01 08:13:07.875 152 12655.73 139.25 54995.30 88888.00 2013-06-01 08:13:08.000 152 12655.70 139.25 54995.25 88888.00 2013-06-01 08:13:08.125 152 12655.70 139.22 54995.28 88888.00 2013-06-01 08:13:08.250 152 12655.67 139.15 54995.22 88888.00 2013-06-01 08:13:08.375 152 12655.70 139.07 54995.15 88888.00 2013-06-01 08:13:08.500 152 12655.77 139.10 54995.12 88888.00 2013-06-01 08:13:08.625 152 12655.73 139.07 54995.10 88888.00 2013-06-01 08:13:08.750 152 12655.67 139.07 54995.05 88888.00 2013-06-01 08:13:08.875 152 12655.58 139.00 54994.97 88888.00 2013-06-01 08:13:09.000 152 12655.62 139.03 54994.95 88888.00 2013-06-01 08:13:09.125 152 12655.75 139.03 54994.93 88888.00 2013-06-01 08:13:09.250 152 12655.67 138.95 54994.85 88888.00 2013-06-01 08:13:09.375 152 12655.65 138.90 54994.80 88888.00 2013-06-01 08:13:09.500 152 12655.67 138.80 54994.78 88888.00 2013-06-01 08:13:09.625 152 12655.75 138.78 54994.72 88888.00 2013-06-01 08:13:09.750 152 12655.83 138.82 54994.70 88888.00 2013-06-01 08:13:09.875 152 12655.75 138.80 54994.70 88888.00 2013-06-01 08:13:10.000 152 12655.73 138.75 54994.62 88888.00 2013-06-01 08:13:10.125 152 12655.80 138.78 54994.65 88888.00 2013-06-01 08:13:10.250 152 12655.83 138.80 54994.62 88888.00 2013-06-01 08:13:10.375 152 12655.85 138.78 54994.57 88888.00 2013-06-01 08:13:10.500 152 12655.85 138.70 54994.55 88888.00 2013-06-01 08:13:10.625 152 12655.83 138.68 54994.50 88888.00 2013-06-01 08:13:10.750 152 12655.90 138.65 54994.43 88888.00 2013-06-01 08:13:10.875 152 12655.92 138.57 54994.40 88888.00 2013-06-01 08:13:11.000 152 12655.90 138.53 54994.35 88888.00 2013-06-01 08:13:11.125 152 12655.90 138.50 54994.32 88888.00 2013-06-01 08:13:11.250 152 12655.88 138.45 54994.32 88888.00 2013-06-01 08:13:11.375 152 12655.85 138.45 54994.32 88888.00 2013-06-01 08:13:11.500 152 12655.85 138.47 54994.30 88888.00 2013-06-01 08:13:11.625 152 12655.83 138.43 54994.22 88888.00 2013-06-01 08:13:11.750 152 12655.83 138.32 54994.15 88888.00 2013-06-01 08:13:11.875 152 12655.77 138.30 54994.07 88888.00 2013-06-01 08:13:12.000 152 12655.80 138.28 54994.07 88888.00 2013-06-01 08:13:12.125 152 12655.75 138.20 54994.05 88888.00 2013-06-01 08:13:12.250 152 12655.75 138.15 54994.00 88888.00 2013-06-01 08:13:12.375 152 12655.80 138.12 54993.97 88888.00 2013-06-01 08:13:12.500 152 12655.85 138.10 54993.93 88888.00 2013-06-01 08:13:12.625 152 12655.92 138.10 54993.90 88888.00 2013-06-01 08:13:12.750 152 12655.92 138.07 54993.88 88888.00 2013-06-01 08:13:12.875 152 12655.90 138.00 54993.85 88888.00 2013-06-01 08:13:13.000 152 12655.92 137.97 54993.82 88888.00 2013-06-01 08:13:13.125 152 12655.92 137.97 54993.85 88888.00 2013-06-01 08:13:13.250 152 12655.90 137.93 54993.80 88888.00 2013-06-01 08:13:13.375 152 12655.90 137.85 54993.72 88888.00 2013-06-01 08:13:13.500 152 12655.92 137.82 54993.68 88888.00 2013-06-01 08:13:13.625 152 12655.95 137.75 54993.65 88888.00 2013-06-01 08:13:13.750 152 12656.00 137.75 54993.62 88888.00 2013-06-01 08:13:13.875 152 12655.98 137.72 54993.57 88888.00 2013-06-01 08:13:14.000 152 12655.95 137.65 54993.53 88888.00 2013-06-01 08:13:14.125 152 12655.95 137.65 54993.53 88888.00 2013-06-01 08:13:14.250 152 12655.92 137.60 54993.50 88888.00 2013-06-01 08:13:14.375 152 12655.98 137.60 54993.47 88888.00 2013-06-01 08:13:14.500 152 12656.00 137.55 54993.43 88888.00 2013-06-01 08:13:14.625 152 12656.00 137.47 54993.38 88888.00 2013-06-01 08:13:14.750 152 12655.98 137.47 54993.35 88888.00 2013-06-01 08:13:14.875 152 12655.92 137.40 54993.32 88888.00 2013-06-01 08:13:15.000 152 12655.92 137.35 54993.25 88888.00 2013-06-01 08:13:15.125 152 12655.95 137.30 54993.20 88888.00 2013-06-01 08:13:15.250 152 12656.00 137.30 54993.20 88888.00 2013-06-01 08:13:15.375 152 12656.02 137.32 54993.15 88888.00 2013-06-01 08:13:15.500 152 12656.02 137.32 54993.10 88888.00 2013-06-01 08:13:15.625 152 12656.02 137.28 54993.07 88888.00 2013-06-01 08:13:15.750 152 12656.00 137.22 54993.05 88888.00 2013-06-01 08:13:15.875 152 12656.02 137.20 54993.03 88888.00 2013-06-01 08:13:16.000 152 12655.98 137.15 54992.97 88888.00 2013-06-01 08:13:16.125 152 12655.92 137.07 54992.90 88888.00 2013-06-01 08:13:16.250 152 12655.90 137.03 54992.85 88888.00 2013-06-01 08:13:16.375 152 12655.95 137.03 54992.80 88888.00 2013-06-01 08:13:16.500 152 12655.98 137.00 54992.80 88888.00 2013-06-01 08:13:16.625 152 12655.98 137.03 54992.80 88888.00 2013-06-01 08:13:16.750 152 12655.98 137.00 54992.78 88888.00 2013-06-01 08:13:16.875 152 12656.00 136.93 54992.72 88888.00 2013-06-01 08:13:17.000 152 12655.98 136.90 54992.65 88888.00 2013-06-01 08:13:17.125 152 12655.95 136.90 54992.65 88888.00 2013-06-01 08:13:17.250 152 12655.98 136.85 54992.62 88888.00 2013-06-01 08:13:17.375 152 12655.92 136.80 54992.55 88888.00 2013-06-01 08:13:17.500 152 12656.00 136.85 54992.53 88888.00 2013-06-01 08:13:17.625 152 12656.02 136.85 54992.53 88888.00 2013-06-01 08:13:17.750 152 12656.02 136.80 54992.47 88888.00 2013-06-01 08:13:17.875 152 12655.98 136.72 54992.40 88888.00 2013-06-01 08:13:18.000 152 12656.02 136.72 54992.35 88888.00 2013-06-01 08:13:18.125 152 12656.08 136.75 54992.35 88888.00 2013-06-01 08:13:18.250 152 12656.10 136.70 54992.32 88888.00 2013-06-01 08:13:18.375 152 12656.08 136.68 54992.30 88888.00 2013-06-01 08:13:18.500 152 12656.08 136.62 54992.22 88888.00 2013-06-01 08:13:18.625 152 12656.08 136.57 54992.22 88888.00 2013-06-01 08:13:18.750 152 12656.00 136.55 54992.18 88888.00 2013-06-01 08:13:18.875 152 12655.98 136.57 54992.15 88888.00 2013-06-01 08:13:19.000 152 12656.02 136.57 54992.12 88888.00 2013-06-01 08:13:19.125 152 12656.02 136.53 54992.12 88888.00 2013-06-01 08:13:19.250 152 12656.05 136.45 54992.07 88888.00 2013-06-01 08:13:19.375 152 12656.10 136.47 54992.05 88888.00 2013-06-01 08:13:19.500 152 12656.12 136.45 54992.00 88888.00 2013-06-01 08:13:19.625 152 12656.10 136.40 54991.97 88888.00 2013-06-01 08:13:19.750 152 12656.10 136.40 54991.95 88888.00 2013-06-01 08:13:19.875 152 12656.12 136.40 54991.93 88888.00 2013-06-01 08:13:20.000 152 12656.10 136.35 54991.85 88888.00 2013-06-01 08:13:20.125 152 12656.08 136.30 54991.80 88888.00 2013-06-01 08:13:20.250 152 12656.12 136.28 54991.80 88888.00 2013-06-01 08:13:20.375 152 12656.10 136.25 54991.75 88888.00 2013-06-01 08:13:20.500 152 12656.05 136.22 54991.70 88888.00 2013-06-01 08:13:20.625 152 12656.08 136.20 54991.68 88888.00 2013-06-01 08:13:20.750 152 12656.08 136.15 54991.62 88888.00 2013-06-01 08:13:20.875 152 12656.05 136.12 54991.60 88888.00 2013-06-01 08:13:21.000 152 12655.98 136.07 54991.50 88888.00 2013-06-01 08:13:21.125 152 12656.08 136.03 54991.53 88888.00 2013-06-01 08:13:21.250 152 12656.15 135.97 54991.50 88888.00 2013-06-01 08:13:21.375 152 12656.17 135.97 54991.45 88888.00 2013-06-01 08:13:21.500 152 12656.23 135.95 54991.40 88888.00 2013-06-01 08:13:21.625 152 12656.17 135.93 54991.38 88888.00 2013-06-01 08:13:21.750 152 12656.17 135.90 54991.35 88888.00 2013-06-01 08:13:21.875 152 12656.25 135.88 54991.30 88888.00 2013-06-01 08:13:22.000 152 12656.25 135.85 54991.28 88888.00 2013-06-01 08:13:22.125 152 12656.27 135.85 54991.22 88888.00 2013-06-01 08:13:22.250 152 12656.27 135.78 54991.20 88888.00 2013-06-01 08:13:22.375 152 12656.27 135.72 54991.18 88888.00 2013-06-01 08:13:22.500 152 12656.30 135.72 54991.12 88888.00 2013-06-01 08:13:22.625 152 12656.38 135.70 54991.10 88888.00 2013-06-01 08:13:22.750 152 12656.42 135.62 54991.03 88888.00 2013-06-01 08:13:22.875 152 12656.40 135.65 54991.03 88888.00 2013-06-01 08:13:23.000 152 12656.33 135.60 54990.97 88888.00 2013-06-01 08:13:23.125 152 12656.38 135.55 54991.00 88888.00 2013-06-01 08:13:23.250 152 12656.45 135.53 54990.95 88888.00 2013-06-01 08:13:23.375 152 12656.48 135.50 54990.90 88888.00 2013-06-01 08:13:23.500 152 12656.38 135.47 54990.88 88888.00 2013-06-01 08:13:23.625 152 12656.35 135.43 54990.82 88888.00 2013-06-01 08:13:23.750 152 12656.38 135.38 54990.80 88888.00 2013-06-01 08:13:23.875 152 12656.42 135.35 54990.78 88888.00 2013-06-01 08:13:24.000 152 12656.50 135.32 54990.70 88888.00 2013-06-01 08:13:24.125 152 12656.45 135.25 54990.68 88888.00 2013-06-01 08:13:24.250 152 12656.42 135.22 54990.62 88888.00 2013-06-01 08:13:24.375 152 12656.48 135.20 54990.62 88888.00 2013-06-01 08:13:24.500 152 12656.45 135.18 54990.57 88888.00 2013-06-01 08:13:24.625 152 12656.40 135.12 54990.53 88888.00 2013-06-01 08:13:24.750 152 12656.45 135.10 54990.47 88888.00 2013-06-01 08:13:24.875 152 12656.60 135.07 54990.43 88888.00 2013-06-01 08:13:25.000 152 12656.62 135.05 54990.43 88888.00 2013-06-01 08:13:25.125 152 12656.60 135.05 54990.40 88888.00 2013-06-01 08:13:25.250 152 12656.58 134.95 54990.32 88888.00 2013-06-01 08:13:25.375 152 12656.60 134.95 54990.28 88888.00 2013-06-01 08:13:25.500 152 12656.62 134.93 54990.28 88888.00 2013-06-01 08:13:25.625 152 12656.62 134.85 54990.22 88888.00 2013-06-01 08:13:25.750 152 12656.65 134.80 54990.18 88888.00 2013-06-01 08:13:25.875 152 12656.70 134.82 54990.18 88888.00 2013-06-01 08:13:26.000 152 12656.65 134.72 54990.15 88888.00 2013-06-01 08:13:26.125 152 12656.55 134.72 54990.12 88888.00 2013-06-01 08:13:26.250 152 12656.62 134.75 54990.12 88888.00 2013-06-01 08:13:26.375 152 12656.73 134.70 54990.05 88888.00 2013-06-01 08:13:26.500 152 12656.67 134.57 54990.00 88888.00 2013-06-01 08:13:26.625 152 12656.65 134.57 54989.97 88888.00 2013-06-01 08:13:26.750 152 12656.75 134.60 54989.95 88888.00 2013-06-01 08:13:26.875 152 12656.77 134.57 54989.90 88888.00 2013-06-01 08:13:27.000 152 12656.85 134.55 54989.82 88888.00 2013-06-01 08:13:27.125 152 12656.88 134.53 54989.82 88888.00 2013-06-01 08:13:27.250 152 12656.92 134.50 54989.80 88888.00 2013-06-01 08:13:27.375 152 12656.98 134.45 54989.75 88888.00 2013-06-01 08:13:27.500 152 12656.90 134.40 54989.68 88888.00 2013-06-01 08:13:27.625 152 12656.85 134.40 54989.68 88888.00 2013-06-01 08:13:27.750 152 12656.92 134.40 54989.65 88888.00 2013-06-01 08:13:27.875 152 12656.95 134.32 54989.62 88888.00 2013-06-01 08:13:28.000 152 12656.90 134.25 54989.55 88888.00 2013-06-01 08:13:28.125 152 12656.95 134.22 54989.53 88888.00 2013-06-01 08:13:28.250 152 12656.95 134.25 54989.50 88888.00 2013-06-01 08:13:28.375 152 12656.95 134.22 54989.50 88888.00 2013-06-01 08:13:28.500 152 12656.95 134.20 54989.45 88888.00 2013-06-01 08:13:28.625 152 12657.00 134.20 54989.40 88888.00 2013-06-01 08:13:28.750 152 12657.08 134.12 54989.35 88888.00 2013-06-01 08:13:28.875 152 12657.12 134.05 54989.30 88888.00 2013-06-01 08:13:29.000 152 12657.12 134.03 54989.22 88888.00 2013-06-01 08:13:29.125 152 12657.12 134.05 54989.22 88888.00 2013-06-01 08:13:29.250 152 12657.12 134.00 54989.22 88888.00 2013-06-01 08:13:29.375 152 12657.17 134.03 54989.18 88888.00 2013-06-01 08:13:29.500 152 12657.27 134.03 54989.15 88888.00 2013-06-01 08:13:29.625 152 12657.27 133.95 54989.10 88888.00 2013-06-01 08:13:29.750 152 12657.25 133.90 54989.05 88888.00 2013-06-01 08:13:29.875 152 12657.20 133.85 54989.05 88888.00 2013-06-01 08:13:30.000 152 12657.25 133.82 54989.03 88888.00 2013-06-01 08:13:30.125 152 12657.25 133.78 54988.97 88888.00 2013-06-01 08:13:30.250 152 12657.27 133.78 54988.95 88888.00 2013-06-01 08:13:30.375 152 12657.25 133.68 54988.88 88888.00 2013-06-01 08:13:30.500 152 12657.27 133.60 54988.85 88888.00 2013-06-01 08:13:30.625 152 12657.38 133.60 54988.80 88888.00 2013-06-01 08:13:30.750 152 12657.40 133.60 54988.82 88888.00 2013-06-01 08:13:30.875 152 12657.35 133.62 54988.82 88888.00 2013-06-01 08:13:31.000 152 12657.35 133.60 54988.78 88888.00 2013-06-01 08:13:31.125 152 12657.33 133.55 54988.72 88888.00 2013-06-01 08:13:31.250 152 12657.27 133.43 54988.62 88888.00 2013-06-01 08:13:31.375 152 12657.40 133.43 54988.57 88888.00 2013-06-01 08:13:31.500 152 12657.45 133.43 54988.57 88888.00 2013-06-01 08:13:31.625 152 12657.38 133.43 54988.55 88888.00 2013-06-01 08:13:31.750 152 12657.40 133.40 54988.50 88888.00 2013-06-01 08:13:31.875 152 12657.40 133.32 54988.45 88888.00 2013-06-01 08:13:32.000 152 12657.40 133.35 54988.45 88888.00 2013-06-01 08:13:32.125 152 12657.40 133.32 54988.43 88888.00 2013-06-01 08:13:32.250 152 12657.40 133.28 54988.35 88888.00 2013-06-01 08:13:32.375 152 12657.45 133.25 54988.32 88888.00 2013-06-01 08:13:32.500 152 12657.42 133.22 54988.30 88888.00 2013-06-01 08:13:32.625 152 12657.35 133.20 54988.30 88888.00 2013-06-01 08:13:32.750 152 12657.30 133.15 54988.22 88888.00 2013-06-01 08:13:32.875 152 12657.38 133.10 54988.18 88888.00 2013-06-01 08:13:33.000 152 12657.50 133.12 54988.18 88888.00 2013-06-01 08:13:33.125 152 12657.48 133.12 54988.20 88888.00 2013-06-01 08:13:33.250 152 12657.40 133.07 54988.12 88888.00 2013-06-01 08:13:33.375 152 12657.45 133.07 54988.07 88888.00 2013-06-01 08:13:33.500 152 12657.40 133.05 54988.03 88888.00 2013-06-01 08:13:33.625 152 12657.38 133.00 54988.00 88888.00 2013-06-01 08:13:33.750 152 12657.38 132.95 54987.95 88888.00 2013-06-01 08:13:33.875 152 12657.38 132.93 54987.93 88888.00 2013-06-01 08:13:34.000 152 12657.42 132.95 54987.93 88888.00 2013-06-01 08:13:34.125 152 12657.35 132.90 54987.93 88888.00 2013-06-01 08:13:34.250 152 12657.33 132.82 54987.85 88888.00 2013-06-01 08:13:34.375 152 12657.33 132.85 54987.82 88888.00 2013-06-01 08:13:34.500 152 12657.33 132.82 54987.78 88888.00 2013-06-01 08:13:34.625 152 12657.30 132.80 54987.78 88888.00 2013-06-01 08:13:34.750 152 12657.42 132.85 54987.75 88888.00 2013-06-01 08:13:34.875 152 12657.40 132.80 54987.68 88888.00 2013-06-01 08:13:35.000 152 12657.38 132.75 54987.60 88888.00 2013-06-01 08:13:35.125 152 12657.45 132.75 54987.62 88888.00 2013-06-01 08:13:35.250 152 12657.48 132.75 54987.60 88888.00 2013-06-01 08:13:35.375 152 12657.38 132.70 54987.55 88888.00 2013-06-01 08:13:35.500 152 12657.30 132.68 54987.47 88888.00 2013-06-01 08:13:35.625 152 12657.33 132.70 54987.45 88888.00 2013-06-01 08:13:35.750 152 12657.35 132.68 54987.40 88888.00 2013-06-01 08:13:35.875 152 12657.30 132.68 54987.38 88888.00 2013-06-01 08:13:36.000 152 12657.27 132.62 54987.35 88888.00 2013-06-01 08:13:36.125 152 12657.30 132.57 54987.35 88888.00 2013-06-01 08:13:36.250 152 12657.33 132.53 54987.30 88888.00 2013-06-01 08:13:36.375 152 12657.35 132.53 54987.25 88888.00 2013-06-01 08:13:36.500 152 12657.35 132.50 54987.20 88888.00 2013-06-01 08:13:36.625 152 12657.38 132.47 54987.18 88888.00 2013-06-01 08:13:36.750 152 12657.38 132.45 54987.18 88888.00 2013-06-01 08:13:36.875 152 12657.35 132.45 54987.12 88888.00 2013-06-01 08:13:37.000 152 12657.40 132.45 54987.07 88888.00 2013-06-01 08:13:37.125 152 12657.48 132.40 54987.05 88888.00 2013-06-01 08:13:37.250 152 12657.48 132.35 54987.05 88888.00 2013-06-01 08:13:37.375 152 12657.48 132.38 54987.00 88888.00 2013-06-01 08:13:37.500 152 12657.48 132.35 54986.97 88888.00 2013-06-01 08:13:37.625 152 12657.42 132.38 54986.95 88888.00 2013-06-01 08:13:37.750 152 12657.40 132.38 54986.93 88888.00 2013-06-01 08:13:37.875 152 12657.40 132.32 54986.88 88888.00 2013-06-01 08:13:38.000 152 12657.38 132.32 54986.85 88888.00 2013-06-01 08:13:38.125 152 12657.33 132.32 54986.82 88888.00 2013-06-01 08:13:38.250 152 12657.35 132.30 54986.78 88888.00 2013-06-01 08:13:38.375 152 12657.45 132.30 54986.78 88888.00 2013-06-01 08:13:38.500 152 12657.52 132.28 54986.75 88888.00 2013-06-01 08:13:38.625 152 12657.50 132.18 54986.70 88888.00 2013-06-01 08:13:38.750 152 12657.48 132.15 54986.62 88888.00 2013-06-01 08:13:38.875 152 12657.48 132.15 54986.60 88888.00 2013-06-01 08:13:39.000 152 12657.38 132.12 54986.57 88888.00 2013-06-01 08:13:39.125 152 12657.38 132.10 54986.55 88888.00 2013-06-01 08:13:39.250 152 12657.35 132.03 54986.53 88888.00 2013-06-01 08:13:39.375 152 12657.33 132.03 54986.53 88888.00 2013-06-01 08:13:39.500 152 12657.40 132.05 54986.47 88888.00 2013-06-01 08:13:39.625 152 12657.35 132.03 54986.45 88888.00 2013-06-01 08:13:39.750 152 12657.33 131.97 54986.38 88888.00 2013-06-01 08:13:39.875 152 12657.33 131.97 54986.35 88888.00 2013-06-01 08:13:40.000 152 12657.27 131.93 54986.32 88888.00 2013-06-01 08:13:40.125 152 12657.25 131.88 54986.30 88888.00 2013-06-01 08:13:40.250 152 12657.23 131.82 54986.28 88888.00 2013-06-01 08:13:40.375 152 12657.20 131.82 54986.22 88888.00 2013-06-01 08:13:40.500 152 12657.23 131.80 54986.18 88888.00 2013-06-01 08:13:40.625 152 12657.17 131.78 54986.15 88888.00 2013-06-01 08:13:40.750 152 12657.17 131.80 54986.18 88888.00 2013-06-01 08:13:40.875 152 12657.20 131.80 54986.15 88888.00 2013-06-01 08:13:41.000 152 12657.25 131.82 54986.12 88888.00 2013-06-01 08:13:41.125 152 12657.23 131.75 54986.07 88888.00 2013-06-01 08:13:41.250 152 12657.15 131.68 54986.00 88888.00 2013-06-01 08:13:41.375 152 12657.15 131.68 54985.95 88888.00 2013-06-01 08:13:41.500 152 12657.15 131.65 54985.95 88888.00 2013-06-01 08:13:41.625 152 12657.12 131.68 54985.93 88888.00 2013-06-01 08:13:41.750 152 12657.10 131.65 54985.88 88888.00 2013-06-01 08:13:41.875 152 12657.12 131.62 54985.85 88888.00 2013-06-01 08:13:42.000 152 12657.12 131.65 54985.80 88888.00 2013-06-01 08:13:42.125 152 12657.17 131.65 54985.80 88888.00 2013-06-01 08:13:42.250 152 12657.20 131.62 54985.78 88888.00 2013-06-01 08:13:42.375 152 12657.27 131.65 54985.75 88888.00 2013-06-01 08:13:42.500 152 12657.33 131.57 54985.70 88888.00 2013-06-01 08:13:42.625 152 12657.33 131.53 54985.65 88888.00 2013-06-01 08:13:42.750 152 12657.27 131.55 54985.65 88888.00 2013-06-01 08:13:42.875 152 12657.20 131.55 54985.60 88888.00 2013-06-01 08:13:43.000 152 12657.17 131.55 54985.57 88888.00 2013-06-01 08:13:43.125 152 12657.17 131.55 54985.55 88888.00 2013-06-01 08:13:43.250 152 12657.15 131.47 54985.53 88888.00 2013-06-01 08:13:43.375 152 12657.17 131.50 54985.50 88888.00 2013-06-01 08:13:43.500 152 12657.15 131.50 54985.50 88888.00 2013-06-01 08:13:43.625 152 12657.15 131.47 54985.45 88888.00 2013-06-01 08:13:43.750 152 12657.15 131.47 54985.43 88888.00 2013-06-01 08:13:43.875 152 12657.20 131.47 54985.38 88888.00 2013-06-01 08:13:44.000 152 12657.23 131.47 54985.35 88888.00 2013-06-01 08:13:44.125 152 12657.15 131.43 54985.30 88888.00 2013-06-01 08:13:44.250 152 12657.05 131.38 54985.25 88888.00 2013-06-01 08:13:44.375 152 12656.98 131.38 54985.18 88888.00 2013-06-01 08:13:44.500 152 12656.98 131.40 54985.18 88888.00 2013-06-01 08:13:44.625 152 12657.08 131.43 54985.15 88888.00 2013-06-01 08:13:44.750 152 12657.15 131.45 54985.18 88888.00 2013-06-01 08:13:44.875 152 12657.10 131.45 54985.12 88888.00 2013-06-01 08:13:45.000 152 12657.10 131.45 54985.10 88888.00 2013-06-01 08:13:45.125 152 12657.05 131.43 54985.07 88888.00 2013-06-01 08:13:45.250 152 12657.02 131.38 54985.03 88888.00 2013-06-01 08:13:45.375 152 12657.00 131.35 54984.97 88888.00 2013-06-01 08:13:45.500 152 12657.02 131.38 54984.97 88888.00 2013-06-01 08:13:45.625 152 12657.00 131.40 54984.95 88888.00 2013-06-01 08:13:45.750 152 12657.02 131.38 54984.90 88888.00 2013-06-01 08:13:45.875 152 12656.98 131.30 54984.82 88888.00 2013-06-01 08:13:46.000 152 12656.98 131.32 54984.82 88888.00 2013-06-01 08:13:46.125 152 12656.90 131.32 54984.80 88888.00 2013-06-01 08:13:46.250 152 12656.88 131.35 54984.80 88888.00 2013-06-01 08:13:46.375 152 12656.90 131.35 54984.80 88888.00 2013-06-01 08:13:46.500 152 12656.92 131.30 54984.75 88888.00 2013-06-01 08:13:46.625 152 12656.88 131.30 54984.68 88888.00 2013-06-01 08:13:46.750 152 12656.88 131.30 54984.65 88888.00 2013-06-01 08:13:46.875 152 12656.85 131.30 54984.60 88888.00 2013-06-01 08:13:47.000 152 12656.77 131.28 54984.57 88888.00 2013-06-01 08:13:47.125 152 12656.83 131.30 54984.60 88888.00 2013-06-01 08:13:47.250 152 12656.88 131.35 54984.60 88888.00 2013-06-01 08:13:47.375 152 12656.85 131.32 54984.55 88888.00 2013-06-01 08:13:47.500 152 12656.80 131.28 54984.47 88888.00 2013-06-01 08:13:47.625 152 12656.80 131.22 54984.43 88888.00 2013-06-01 08:13:47.750 152 12656.75 131.20 54984.40 88888.00 2013-06-01 08:13:47.875 152 12656.70 131.22 54984.35 88888.00 2013-06-01 08:13:48.000 152 12656.75 131.25 54984.32 88888.00 2013-06-01 08:13:48.125 152 12656.77 131.28 54984.35 88888.00 2013-06-01 08:13:48.250 152 12656.70 131.20 54984.30 88888.00 2013-06-01 08:13:48.375 152 12656.67 131.18 54984.25 88888.00 2013-06-01 08:13:48.500 152 12656.65 131.18 54984.22 88888.00 2013-06-01 08:13:48.625 152 12656.65 131.20 54984.22 88888.00 2013-06-01 08:13:48.750 152 12656.65 131.20 54984.18 88888.00 2013-06-01 08:13:48.875 152 12656.60 131.22 54984.15 88888.00 2013-06-01 08:13:49.000 152 12656.58 131.18 54984.12 88888.00 2013-06-01 08:13:49.125 152 12656.60 131.18 54984.07 88888.00 2013-06-01 08:13:49.250 152 12656.65 131.15 54984.05 88888.00 2013-06-01 08:13:49.375 152 12656.65 131.18 54984.05 88888.00 2013-06-01 08:13:49.500 152 12656.62 131.12 54984.00 88888.00 2013-06-01 08:13:49.625 152 12656.60 131.12 54983.95 88888.00 2013-06-01 08:13:49.750 152 12656.62 131.05 54983.93 88888.00 2013-06-01 08:13:49.875 152 12656.55 131.07 54983.90 88888.00 2013-06-01 08:13:50.000 152 12656.50 131.10 54983.88 88888.00 2013-06-01 08:13:50.125 152 12656.58 131.10 54983.88 88888.00 2013-06-01 08:13:50.250 152 12656.55 131.07 54983.85 88888.00 2013-06-01 08:13:50.375 152 12656.55 131.10 54983.82 88888.00 2013-06-01 08:13:50.500 152 12656.58 131.05 54983.75 88888.00 2013-06-01 08:13:50.625 152 12656.52 131.03 54983.75 88888.00 2013-06-01 08:13:50.750 152 12656.48 131.03 54983.72 88888.00 2013-06-01 08:13:50.875 152 12656.48 131.00 54983.70 88888.00 2013-06-01 08:13:51.000 152 12656.48 130.97 54983.65 88888.00 2013-06-01 08:13:51.125 152 12656.45 130.95 54983.62 88888.00 2013-06-01 08:13:51.250 152 12656.42 130.93 54983.57 88888.00 2013-06-01 08:13:51.375 152 12656.40 130.93 54983.55 88888.00 2013-06-01 08:13:51.500 152 12656.33 130.88 54983.50 88888.00 2013-06-01 08:13:51.625 152 12656.30 130.90 54983.47 88888.00 2013-06-01 08:13:51.750 152 12656.25 130.90 54983.47 88888.00 2013-06-01 08:13:51.875 152 12656.25 130.93 54983.47 88888.00 2013-06-01 08:13:52.000 152 12656.27 130.93 54983.43 88888.00 2013-06-01 08:13:52.125 152 12656.25 130.90 54983.40 88888.00 2013-06-01 08:13:52.250 152 12656.15 130.82 54983.32 88888.00 2013-06-01 08:13:52.375 152 12656.10 130.78 54983.28 88888.00 2013-06-01 08:13:52.500 152 12656.17 130.80 54983.30 88888.00 2013-06-01 08:13:52.625 152 12656.23 130.85 54983.28 88888.00 2013-06-01 08:13:52.750 152 12656.15 130.80 54983.22 88888.00 2013-06-01 08:13:52.875 152 12656.12 130.88 54983.25 88888.00 2013-06-01 08:13:53.000 152 12656.12 130.82 54983.18 88888.00 2013-06-01 08:13:53.125 152 12656.10 130.80 54983.12 88888.00 2013-06-01 08:13:53.250 152 12656.02 130.78 54983.10 88888.00 2013-06-01 08:13:53.375 152 12656.00 130.72 54983.07 88888.00 2013-06-01 08:13:53.500 152 12656.00 130.78 54983.05 88888.00 2013-06-01 08:13:53.625 152 12656.02 130.78 54983.03 88888.00 2013-06-01 08:13:53.750 152 12656.00 130.78 54983.00 88888.00 2013-06-01 08:13:53.875 152 12655.98 130.75 54983.00 88888.00 2013-06-01 08:13:54.000 152 12656.00 130.75 54982.95 88888.00 2013-06-01 08:13:54.125 152 12656.00 130.72 54982.90 88888.00 2013-06-01 08:13:54.250 152 12655.98 130.72 54982.90 88888.00 2013-06-01 08:13:54.375 152 12655.98 130.78 54982.90 88888.00 2013-06-01 08:13:54.500 152 12655.90 130.72 54982.85 88888.00 2013-06-01 08:13:54.625 152 12655.90 130.65 54982.80 88888.00 2013-06-01 08:13:54.750 152 12655.90 130.65 54982.80 88888.00 2013-06-01 08:13:54.875 152 12655.92 130.68 54982.75 88888.00 2013-06-01 08:13:55.000 152 12655.88 130.65 54982.70 88888.00 2013-06-01 08:13:55.125 152 12655.73 130.60 54982.65 88888.00 2013-06-01 08:13:55.250 152 12655.75 130.62 54982.68 88888.00 2013-06-01 08:13:55.375 152 12655.80 130.65 54982.65 88888.00 2013-06-01 08:13:55.500 152 12655.77 130.57 54982.62 88888.00 2013-06-01 08:13:55.625 152 12655.67 130.55 54982.55 88888.00 2013-06-01 08:13:55.750 152 12655.67 130.53 54982.50 88888.00 2013-06-01 08:13:55.875 152 12655.73 130.47 54982.50 88888.00 2013-06-01 08:13:56.000 152 12655.70 130.45 54982.45 88888.00 2013-06-01 08:13:56.125 152 12655.70 130.47 54982.45 88888.00 2013-06-01 08:13:56.250 152 12655.73 130.47 54982.43 88888.00 2013-06-01 08:13:56.375 152 12655.65 130.45 54982.38 88888.00 2013-06-01 08:13:56.500 152 12655.60 130.43 54982.35 88888.00 2013-06-01 08:13:56.625 152 12655.62 130.43 54982.30 88888.00 2013-06-01 08:13:56.750 152 12654.77 131.30 54983.38 88888.00 2013-06-01 08:13:56.875 152 12654.73 131.28 54983.35 88888.00 2013-06-01 08:13:57.000 152 12654.75 131.25 54983.32 88888.00 2013-06-01 08:13:57.125 152 12654.70 131.22 54983.30 88888.00 2013-06-01 08:13:57.250 152 12654.62 131.18 54983.25 88888.00 2013-06-01 08:13:57.375 152 12654.67 131.22 54983.20 88888.00 2013-06-01 08:13:57.500 152 12654.73 131.25 54983.20 88888.00 2013-06-01 08:13:57.625 152 12654.75 131.20 54983.20 88888.00 2013-06-01 08:13:57.750 152 12655.62 130.30 54982.00 88888.00 2013-06-01 08:13:57.875 152 12655.58 130.28 54981.95 88888.00 2013-06-01 08:13:58.000 152 12655.50 130.20 54981.88 88888.00 2013-06-01 08:13:58.125 152 12655.50 130.22 54981.85 88888.00 2013-06-01 08:13:58.250 152 12655.50 130.28 54981.93 88888.00 2013-06-01 08:13:58.375 152 12655.50 130.25 54981.88 88888.00 2013-06-01 08:13:58.500 152 12655.48 130.22 54981.80 88888.00 2013-06-01 08:13:58.625 152 12655.48 130.28 54981.78 88888.00 2013-06-01 08:13:58.750 152 12655.45 130.28 54981.75 88888.00 2013-06-01 08:13:58.875 152 12655.45 130.25 54981.72 88888.00 2013-06-01 08:13:59.000 152 12655.48 130.18 54981.68 88888.00 2013-06-01 08:13:59.125 152 12655.42 130.15 54981.65 88888.00 2013-06-01 08:13:59.250 152 12655.45 130.12 54981.60 88888.00 2013-06-01 08:13:59.375 152 12655.50 130.20 54981.60 88888.00 2013-06-01 08:13:59.500 152 12655.45 130.18 54981.57 88888.00 2013-06-01 08:13:59.625 152 12655.40 130.15 54981.55 88888.00 2013-06-01 08:13:59.750 152 12655.48 130.12 54981.55 88888.00 2013-06-01 08:13:59.875 152 12655.52 130.15 54981.50 88888.00 2013-06-01 08:14:00.000 152 12655.48 130.12 54981.45 88888.00 2013-06-01 08:14:00.125 152 12655.42 130.10 54981.43 88888.00 2013-06-01 08:14:00.250 152 12655.40 130.10 54981.40 88888.00 2013-06-01 08:14:00.375 152 12655.42 130.12 54981.38 88888.00 2013-06-01 08:14:00.500 152 12655.48 130.10 54981.32 88888.00 2013-06-01 08:14:00.625 152 12655.48 130.05 54981.28 88888.00 2013-06-01 08:14:00.750 152 12655.42 130.07 54981.28 88888.00 2013-06-01 08:14:00.875 152 12655.42 130.10 54981.30 88888.00 2013-06-01 08:14:01.000 152 12655.33 130.07 54981.22 88888.00 2013-06-01 08:14:01.125 152 12655.33 130.05 54981.22 88888.00 2013-06-01 08:14:01.250 152 12655.25 130.05 54981.20 88888.00 2013-06-01 08:14:01.375 152 12655.23 130.07 54981.20 88888.00 2013-06-01 08:14:01.500 152 12655.15 130.00 54981.10 88888.00 2013-06-01 08:14:01.625 152 12655.20 129.95 54981.07 88888.00 2013-06-01 08:14:01.750 152 12655.23 129.93 54981.03 88888.00 2013-06-01 08:14:01.875 152 12655.17 129.93 54981.00 88888.00 2013-06-01 08:14:02.000 152 12655.15 129.90 54980.93 88888.00 2013-06-01 08:14:02.125 152 12655.15 129.85 54980.88 88888.00 2013-06-01 08:14:02.250 152 12655.20 129.90 54980.88 88888.00 2013-06-01 08:14:02.375 152 12655.20 129.90 54980.85 88888.00 2013-06-01 08:14:02.500 152 12655.10 129.88 54980.82 88888.00 2013-06-01 08:14:02.625 152 12655.10 129.88 54980.82 88888.00 2013-06-01 08:14:02.750 152 12655.10 129.90 54980.82 88888.00 2013-06-01 08:14:02.875 152 12655.10 129.88 54980.78 88888.00 2013-06-01 08:14:03.000 152 12655.05 129.82 54980.72 88888.00 2013-06-01 08:14:03.125 152 12655.08 129.85 54980.70 88888.00 2013-06-01 08:14:03.250 152 12655.08 129.82 54980.65 88888.00 2013-06-01 08:14:03.375 152 12655.05 129.80 54980.60 88888.00 2013-06-01 08:14:03.500 152 12655.08 129.78 54980.57 88888.00 2013-06-01 08:14:03.625 152 12655.05 129.80 54980.55 88888.00 2013-06-01 08:14:03.750 152 12655.05 129.80 54980.53 88888.00 2013-06-01 08:14:03.875 152 12655.02 129.78 54980.50 88888.00 2013-06-01 08:14:04.000 152 12655.05 129.78 54980.47 88888.00 2013-06-01 08:14:04.125 152 12655.08 129.80 54980.45 88888.00 2013-06-01 08:14:04.250 152 12655.08 129.80 54980.43 88888.00 2013-06-01 08:14:04.375 152 12655.10 129.78 54980.40 88888.00 2013-06-01 08:14:04.500 152 12655.12 129.78 54980.35 88888.00 2013-06-01 08:14:04.625 152 12655.08 129.78 54980.30 88888.00 2013-06-01 08:14:04.750 152 12655.08 129.78 54980.30 88888.00 2013-06-01 08:14:04.875 152 12655.12 129.80 54980.30 88888.00 2013-06-01 08:14:05.000 152 12655.10 129.80 54980.25 88888.00 2013-06-01 08:14:05.125 152 12655.05 129.75 54980.20 88888.00 2013-06-01 08:14:05.250 152 12655.05 129.70 54980.15 88888.00 2013-06-01 08:14:05.375 152 12655.08 129.72 54980.15 88888.00 2013-06-01 08:14:05.500 152 12655.05 129.72 54980.10 88888.00 2013-06-01 08:14:05.625 152 12655.02 129.68 54980.05 88888.00 2013-06-01 08:14:05.750 152 12655.08 129.70 54980.03 88888.00 2013-06-01 08:14:05.875 152 12655.08 129.68 54980.03 88888.00 2013-06-01 08:14:06.000 152 12655.00 129.62 54979.97 88888.00 2013-06-01 08:14:06.125 152 12654.95 129.60 54979.95 88888.00 2013-06-01 08:14:06.250 152 12654.98 129.57 54979.90 88888.00 2013-06-01 08:14:06.375 152 12655.00 129.57 54979.85 88888.00 2013-06-01 08:14:06.500 152 12654.98 129.57 54979.82 88888.00 2013-06-01 08:14:06.625 152 12655.00 129.57 54979.80 88888.00 2013-06-01 08:14:06.750 152 12654.98 129.60 54979.78 88888.00 2013-06-01 08:14:06.875 152 12654.98 129.60 54979.72 88888.00 2013-06-01 08:14:07.000 152 12654.95 129.55 54979.70 88888.00 2013-06-01 08:14:07.125 152 12654.90 129.50 54979.65 88888.00 2013-06-01 08:14:07.250 152 12654.88 129.45 54979.62 88888.00 2013-06-01 08:14:07.375 152 12654.90 129.47 54979.60 88888.00 2013-06-01 08:14:07.500 152 12654.92 129.50 54979.55 88888.00 2013-06-01 08:14:07.625 152 12654.90 129.50 54979.57 88888.00 2013-06-01 08:14:07.750 152 12654.90 129.47 54979.55 88888.00 2013-06-01 08:14:07.875 152 12654.85 129.38 54979.50 88888.00 2013-06-01 08:14:08.000 152 12654.80 129.38 54979.47 88888.00 2013-06-01 08:14:08.125 152 12654.77 129.32 54979.43 88888.00 2013-06-01 08:14:08.250 152 12654.73 129.25 54979.38 88888.00 2013-06-01 08:14:08.375 152 12654.80 129.25 54979.35 88888.00 2013-06-01 08:14:08.500 152 12654.85 129.20 54979.35 88888.00 2013-06-01 08:14:08.625 152 12654.83 129.20 54979.30 88888.00 2013-06-01 08:14:08.750 152 12654.77 129.18 54979.28 88888.00 2013-06-01 08:14:08.875 152 12654.77 129.15 54979.28 88888.00 2013-06-01 08:14:09.000 152 12654.75 129.10 54979.22 88888.00 2013-06-01 08:14:09.125 152 12654.73 129.07 54979.22 88888.00 2013-06-01 08:14:09.250 152 12654.62 129.00 54979.18 88888.00 2013-06-01 08:14:09.375 152 12654.62 129.07 54979.20 88888.00 2013-06-01 08:14:09.500 152 12654.65 129.07 54979.18 88888.00 2013-06-01 08:14:09.625 152 12654.65 128.95 54979.10 88888.00 2013-06-01 08:14:09.750 152 12654.55 128.93 54979.05 88888.00 2013-06-01 08:14:09.875 152 12654.52 128.88 54979.00 88888.00 2013-06-01 08:14:10.000 152 12654.48 128.85 54978.97 88888.00 2013-06-01 08:14:10.125 152 12654.50 128.85 54978.93 88888.00 2013-06-01 08:14:10.250 152 12654.55 128.82 54978.93 88888.00 2013-06-01 08:14:10.375 152 12654.60 128.82 54978.90 88888.00 2013-06-01 08:14:10.500 152 12654.60 128.80 54978.90 88888.00 2013-06-01 08:14:10.625 152 12654.58 128.78 54978.85 88888.00 2013-06-01 08:14:10.750 152 12654.55 128.75 54978.80 88888.00 2013-06-01 08:14:10.875 152 12654.55 128.70 54978.78 88888.00 2013-06-01 08:14:11.000 152 12654.58 128.62 54978.70 88888.00 2013-06-01 08:14:11.125 152 12654.55 128.60 54978.70 88888.00 2013-06-01 08:14:11.250 152 12654.45 128.55 54978.68 88888.00 2013-06-01 08:14:11.375 152 12654.38 128.47 54978.60 88888.00 2013-06-01 08:14:11.500 152 12654.38 128.43 54978.62 88888.00 2013-06-01 08:14:11.625 152 12654.42 128.45 54978.60 88888.00 2013-06-01 08:14:11.750 152 12654.45 128.45 54978.60 88888.00 2013-06-01 08:14:11.875 152 12654.42 128.38 54978.60 88888.00 2013-06-01 08:14:12.000 152 12654.38 128.30 54978.50 88888.00 2013-06-01 08:14:12.125 152 12654.35 128.30 54978.50 88888.00 2013-06-01 08:14:12.250 152 12654.33 128.28 54978.45 88888.00 2013-06-01 08:14:12.375 152 12654.33 128.25 54978.43 88888.00 2013-06-01 08:14:12.500 152 12654.25 128.18 54978.40 88888.00 2013-06-01 08:14:12.625 152 12654.23 128.10 54978.38 88888.00 2013-06-01 08:14:12.750 152 12654.25 128.07 54978.35 88888.00 2013-06-01 08:14:12.875 152 12654.27 128.03 54978.30 88888.00 2013-06-01 08:14:13.000 152 12654.20 128.05 54978.30 88888.00 2013-06-01 08:14:13.125 152 12654.15 128.05 54978.28 88888.00 2013-06-01 08:14:13.250 152 12654.12 128.00 54978.30 88888.00 2013-06-01 08:14:13.375 152 12654.12 128.00 54978.28 88888.00 2013-06-01 08:14:13.500 152 12654.08 127.95 54978.20 88888.00 2013-06-01 08:14:13.625 152 12654.02 127.88 54978.15 88888.00 2013-06-01 08:14:13.750 152 12654.02 127.80 54978.12 88888.00 2013-06-01 08:14:13.875 152 12654.00 127.78 54978.12 88888.00 2013-06-01 08:14:14.000 152 12653.95 127.72 54978.10 88888.00 2013-06-01 08:14:14.125 152 12653.88 127.70 54978.03 88888.00 2013-06-01 08:14:14.250 152 12653.83 127.67 54977.97 88888.00 2013-06-01 08:14:14.375 152 12653.85 127.70 54978.00 88888.00 2013-06-01 08:14:14.500 152 12653.83 127.65 54977.95 88888.00 2013-06-01 08:14:14.625 152 12653.80 127.55 54977.88 88888.00 2013-06-01 08:14:14.750 152 12653.80 127.53 54977.85 88888.00 2013-06-01 08:14:14.875 152 12653.80 127.50 54977.85 88888.00 2013-06-01 08:14:15.000 152 12653.83 127.42 54977.82 88888.00 2013-06-01 08:14:15.125 152 12653.77 127.40 54977.80 88888.00 2013-06-01 08:14:15.250 152 12653.70 127.40 54977.78 88888.00 2013-06-01 08:14:15.375 152 12653.67 127.38 54977.75 88888.00 2013-06-01 08:14:15.500 152 12653.62 127.38 54977.75 88888.00 2013-06-01 08:14:15.625 152 12653.58 127.33 54977.70 88888.00 2013-06-01 08:14:15.750 152 12653.52 127.25 54977.68 88888.00 2013-06-01 08:14:15.875 152 12653.58 127.20 54977.62 88888.00 2013-06-01 08:14:16.000 152 12653.58 127.17 54977.62 88888.00 2013-06-01 08:14:16.125 152 12653.58 127.20 54977.62 88888.00 2013-06-01 08:14:16.250 152 12653.52 127.15 54977.60 88888.00 2013-06-01 08:14:16.375 152 12653.48 127.08 54977.50 88888.00 2013-06-01 08:14:16.500 152 12653.42 127.10 54977.53 88888.00 2013-06-01 08:14:16.625 152 12653.42 127.10 54977.53 88888.00 2013-06-01 08:14:16.750 152 12653.45 127.08 54977.53 88888.00 2013-06-01 08:14:16.875 152 12653.42 127.03 54977.47 88888.00 2013-06-01 08:14:17.000 152 12653.40 127.03 54977.45 88888.00 2013-06-01 08:14:17.125 152 12653.40 126.97 54977.38 88888.00 2013-06-01 08:14:17.250 152 12653.35 126.90 54977.38 88888.00 2013-06-01 08:14:17.375 152 12653.38 126.95 54977.38 88888.00 2013-06-01 08:14:17.500 152 12653.35 126.95 54977.35 88888.00 2013-06-01 08:14:17.625 152 12653.30 126.88 54977.28 88888.00 2013-06-01 08:14:17.750 152 12653.33 126.83 54977.25 88888.00 2013-06-01 08:14:17.875 152 12653.30 126.80 54977.25 88888.00 2013-06-01 08:14:18.000 152 12653.25 126.78 54977.18 88888.00 2013-06-01 08:14:18.125 152 12653.20 126.78 54977.18 88888.00 2013-06-01 08:14:18.250 152 12653.20 126.72 54977.12 88888.00 2013-06-01 08:14:18.375 152 12653.25 126.72 54977.07 88888.00 2013-06-01 08:14:18.500 152 12653.25 126.70 54977.10 88888.00 2013-06-01 08:14:18.625 152 12653.17 126.65 54977.07 88888.00 2013-06-01 08:14:18.750 152 12653.08 126.62 54977.03 88888.00 2013-06-01 08:14:18.875 152 12653.12 126.58 54976.97 88888.00 2013-06-01 08:14:19.000 152 12653.20 126.58 54976.97 88888.00 2013-06-01 08:14:19.125 152 12653.20 126.58 54976.93 88888.00 2013-06-01 08:14:19.250 152 12653.08 126.47 54976.93 88888.00 2013-06-01 08:14:19.375 152 12653.08 126.47 54976.88 88888.00 2013-06-01 08:14:19.500 152 12653.10 126.40 54976.88 88888.00 2013-06-01 08:14:19.625 152 12653.17 126.42 54976.88 88888.00 2013-06-01 08:14:19.750 152 12653.15 126.42 54976.85 88888.00 2013-06-01 08:14:19.875 152 12653.08 126.40 54976.80 88888.00 2013-06-01 08:14:20.000 152 12652.98 126.35 54976.72 88888.00 2013-06-01 08:14:20.125 152 12653.00 126.35 54976.72 88888.00 2013-06-01 08:14:20.250 152 12652.98 126.33 54976.72 88888.00 2013-06-01 08:14:20.375 152 12652.92 126.28 54976.68 88888.00 2013-06-01 08:14:20.500 152 12652.90 126.22 54976.62 88888.00 2013-06-01 08:14:20.625 152 12652.95 126.20 54976.60 88888.00 2013-06-01 08:14:20.750 152 12652.92 126.20 54976.60 88888.00 2013-06-01 08:14:20.875 152 12652.88 126.17 54976.57 88888.00 2013-06-01 08:14:21.000 152 12652.83 126.15 54976.55 88888.00 2013-06-01 08:14:21.125 152 12652.88 126.15 54976.55 88888.00 2013-06-01 08:14:21.250 152 12652.85 126.10 54976.47 88888.00 2013-06-01 08:14:21.375 152 12652.80 126.08 54976.45 88888.00 2013-06-01 08:14:21.500 152 12652.77 126.10 54976.45 88888.00 2013-06-01 08:14:21.625 152 12652.77 126.08 54976.43 88888.00 2013-06-01 08:14:21.750 152 12652.75 126.05 54976.38 88888.00 2013-06-01 08:14:21.875 152 12652.75 125.97 54976.38 88888.00 2013-06-01 08:14:22.000 152 12652.70 125.97 54976.32 88888.00 2013-06-01 08:14:22.125 152 12652.65 125.92 54976.28 88888.00 2013-06-01 08:14:22.250 152 12652.60 125.92 54976.25 88888.00 2013-06-01 08:14:22.375 152 12652.65 125.92 54976.28 88888.00 2013-06-01 08:14:22.500 152 12652.70 125.90 54976.22 88888.00 2013-06-01 08:14:22.625 152 12652.62 125.85 54976.18 88888.00 2013-06-01 08:14:22.750 152 12652.55 125.83 54976.18 88888.00 2013-06-01 08:14:22.875 152 12652.55 125.80 54976.15 88888.00 2013-06-01 08:14:23.000 152 12652.48 125.80 54976.10 88888.00 2013-06-01 08:14:23.125 152 12652.45 125.78 54976.07 88888.00 2013-06-01 08:14:23.250 152 12652.33 125.67 54976.03 88888.00 2013-06-01 08:14:23.375 152 12652.27 125.67 54976.00 88888.00 2013-06-01 08:14:23.500 152 12652.30 125.65 54976.00 88888.00 2013-06-01 08:14:23.625 152 12652.30 125.62 54975.97 88888.00 2013-06-01 08:14:23.750 152 12652.25 125.62 54976.00 88888.00 2013-06-01 08:14:23.875 152 12652.23 125.60 54975.97 88888.00 2013-06-01 08:14:24.000 152 12652.20 125.58 54975.88 88888.00 2013-06-01 08:14:24.125 152 12652.17 125.55 54975.85 88888.00 2013-06-01 08:14:24.250 152 12652.15 125.50 54975.80 88888.00 2013-06-01 08:14:24.375 152 12652.23 125.47 54975.78 88888.00 2013-06-01 08:14:24.500 152 12652.20 125.47 54975.78 88888.00 2013-06-01 08:14:24.625 152 12652.20 125.42 54975.75 88888.00 2013-06-01 08:14:24.750 152 12652.23 125.47 54975.75 88888.00 2013-06-01 08:14:24.875 152 12652.25 125.45 54975.78 88888.00 2013-06-01 08:14:25.000 152 12652.27 125.35 54975.70 88888.00 2013-06-01 08:14:25.125 152 12652.20 125.33 54975.65 88888.00 2013-06-01 08:14:25.250 152 12652.08 125.33 54975.62 88888.00 2013-06-01 08:14:25.375 152 12651.98 125.30 54975.57 88888.00 2013-06-01 08:14:25.500 152 12651.95 125.28 54975.55 88888.00 2013-06-01 08:14:25.625 152 12651.92 125.25 54975.53 88888.00 2013-06-01 08:14:25.750 152 12651.98 125.25 54975.53 88888.00 2013-06-01 08:14:25.875 152 12652.02 125.20 54975.47 88888.00 2013-06-01 08:14:26.000 152 12651.95 125.12 54975.45 88888.00 2013-06-01 08:14:26.125 152 12651.90 125.17 54975.45 88888.00 2013-06-01 08:14:26.250 152 12651.92 125.17 54975.45 88888.00 2013-06-01 08:14:26.375 152 12651.95 125.15 54975.43 88888.00 2013-06-01 08:14:26.500 152 12651.90 125.10 54975.38 88888.00 2013-06-01 08:14:26.625 152 12651.83 125.08 54975.35 88888.00 2013-06-01 08:14:26.750 152 12651.83 125.08 54975.38 88888.00 2013-06-01 08:14:26.875 152 12651.75 125.05 54975.28 88888.00 2013-06-01 08:14:27.000 152 12651.73 125.00 54975.22 88888.00 2013-06-01 08:14:27.125 152 12651.77 125.03 54975.22 88888.00 2013-06-01 08:14:27.250 152 12651.77 124.97 54975.22 88888.00 2013-06-01 08:14:27.375 152 12651.73 124.95 54975.20 88888.00 2013-06-01 08:14:27.500 152 12651.65 124.90 54975.15 88888.00 2013-06-01 08:14:27.625 152 12651.55 124.88 54975.10 88888.00 2013-06-01 08:14:27.750 152 12651.50 124.85 54975.07 88888.00 2013-06-01 08:14:27.875 152 12651.52 124.85 54975.07 88888.00 2013-06-01 08:14:28.000 152 12651.58 124.88 54975.07 88888.00 2013-06-01 08:14:28.125 152 12651.55 124.85 54975.00 88888.00 2013-06-01 08:14:28.250 152 12651.50 124.78 54974.97 88888.00 2013-06-01 08:14:28.375 152 12651.45 124.75 54975.00 88888.00 2013-06-01 08:14:28.500 152 12651.48 124.80 54974.97 88888.00 2013-06-01 08:14:28.625 152 12651.42 124.75 54974.93 88888.00 2013-06-01 08:14:28.750 152 12651.40 124.78 54974.93 88888.00 2013-06-01 08:14:28.875 152 12651.40 124.78 54974.93 88888.00 2013-06-01 08:14:29.000 152 12651.40 124.75 54974.88 88888.00 2013-06-01 08:14:29.125 152 12651.30 124.72 54974.82 88888.00 2013-06-01 08:14:29.250 152 12651.23 124.62 54974.80 88888.00 2013-06-01 08:14:29.375 152 12651.20 124.60 54974.78 88888.00 2013-06-01 08:14:29.500 152 12651.20 124.62 54974.78 88888.00 2013-06-01 08:14:29.625 152 12651.20 124.60 54974.75 88888.00 2013-06-01 08:14:29.750 152 12651.17 124.62 54974.72 88888.00 2013-06-01 08:14:29.875 152 12651.17 124.58 54974.68 88888.00 2013-06-01 08:14:30.000 152 12651.12 124.53 54974.65 88888.00 2013-06-01 08:14:30.125 152 12651.10 124.50 54974.65 88888.00 2013-06-01 08:14:30.250 152 12651.05 124.45 54974.62 88888.00 2013-06-01 08:14:30.375 152 12651.00 124.47 54974.60 88888.00 2013-06-01 08:14:30.500 152 12650.92 124.47 54974.57 88888.00 2013-06-01 08:14:30.625 152 12650.83 124.47 54974.57 88888.00 2013-06-01 08:14:30.750 152 12650.80 124.45 54974.55 88888.00 2013-06-01 08:14:30.875 152 12650.77 124.45 54974.50 88888.00 2013-06-01 08:14:31.000 152 12650.75 124.35 54974.50 88888.00 2013-06-01 08:14:31.125 152 12650.75 124.35 54974.47 88888.00 2013-06-01 08:14:31.250 152 12650.65 124.28 54974.43 88888.00 2013-06-01 08:14:31.375 152 12650.60 124.28 54974.43 88888.00 2013-06-01 08:14:31.500 152 12650.60 124.25 54974.38 88888.00 2013-06-01 08:14:31.625 152 12650.58 124.22 54974.38 88888.00 2013-06-01 08:14:31.750 152 12650.58 124.20 54974.38 88888.00 2013-06-01 08:14:31.875 152 12650.55 124.20 54974.35 88888.00 2013-06-01 08:14:32.000 152 12650.50 124.12 54974.32 88888.00 2013-06-01 08:14:32.125 152 12650.52 124.10 54974.25 88888.00 2013-06-01 08:14:32.250 152 12650.50 124.08 54974.22 88888.00 2013-06-01 08:14:32.375 152 12650.48 124.08 54974.22 88888.00 2013-06-01 08:14:32.500 152 12650.45 124.05 54974.22 88888.00 2013-06-01 08:14:32.625 152 12650.40 124.00 54974.15 88888.00 2013-06-01 08:14:32.750 152 12650.35 123.95 54974.12 88888.00 2013-06-01 08:14:32.875 152 12650.35 123.90 54974.07 88888.00 2013-06-01 08:14:33.000 152 12650.30 123.85 54974.03 88888.00 2013-06-01 08:14:33.125 152 12650.25 123.85 54974.03 88888.00 2013-06-01 08:14:33.250 152 12650.23 123.83 54974.03 88888.00 2013-06-01 08:14:33.375 152 12650.25 123.83 54974.00 88888.00 2013-06-01 08:14:33.500 152 12650.20 123.78 54973.97 88888.00 2013-06-01 08:14:33.625 152 12650.15 123.78 54973.95 88888.00 2013-06-01 08:14:33.750 152 12650.20 123.75 54973.97 88888.00 2013-06-01 08:14:33.875 152 12650.17 123.67 54973.93 88888.00 2013-06-01 08:14:34.000 152 12650.17 123.65 54973.85 88888.00 2013-06-01 08:14:34.125 152 12650.17 123.62 54973.85 88888.00 2013-06-01 08:14:34.250 152 12650.15 123.60 54973.85 88888.00 2013-06-01 08:14:34.375 152 12650.15 123.55 54973.80 88888.00 2013-06-01 08:14:34.500 152 12650.08 123.50 54973.78 88888.00 2013-06-01 08:14:34.625 152 12650.00 123.45 54973.75 88888.00 2013-06-01 08:14:34.750 152 12649.98 123.42 54973.72 88888.00 2013-06-01 08:14:34.875 152 12649.95 123.47 54973.75 88888.00 2013-06-01 08:14:35.000 152 12649.90 123.45 54973.72 88888.00 2013-06-01 08:14:35.125 152 12649.90 123.38 54973.72 88888.00 2013-06-01 08:14:35.250 152 12649.83 123.35 54973.70 88888.00 2013-06-01 08:14:35.375 152 12649.83 123.30 54973.65 88888.00 2013-06-01 08:14:35.500 152 12649.85 123.33 54973.62 88888.00 2013-06-01 08:14:35.625 152 12649.83 123.30 54973.62 88888.00 2013-06-01 08:14:35.750 152 12649.80 123.22 54973.60 88888.00 2013-06-01 08:14:35.875 152 12649.80 123.22 54973.57 88888.00 2013-06-01 08:14:36.000 152 12649.73 123.25 54973.57 88888.00 2013-06-01 08:14:36.125 152 12649.62 123.20 54973.53 88888.00 2013-06-01 08:14:36.250 152 12649.62 123.12 54973.45 88888.00 2013-06-01 08:14:36.375 152 12649.65 123.08 54973.45 88888.00 2013-06-01 08:14:36.500 152 12649.62 123.05 54973.45 88888.00 2013-06-01 08:14:36.625 152 12649.60 123.05 54973.43 88888.00 2013-06-01 08:14:36.750 152 12649.50 123.05 54973.43 88888.00 2013-06-01 08:14:36.875 152 12649.55 123.00 54973.38 88888.00 2013-06-01 08:14:37.000 152 12649.55 122.95 54973.35 88888.00 2013-06-01 08:14:37.125 152 12649.58 122.95 54973.30 88888.00 2013-06-01 08:14:37.250 152 12649.50 122.90 54973.28 88888.00 2013-06-01 08:14:37.375 152 12649.48 122.88 54973.28 88888.00 2013-06-01 08:14:37.500 152 12649.45 122.83 54973.22 88888.00 2013-06-01 08:14:37.625 152 12649.45 122.85 54973.22 88888.00 2013-06-01 08:14:37.750 152 12649.42 122.85 54973.22 88888.00 2013-06-01 08:14:37.875 152 12649.35 122.80 54973.20 88888.00 2013-06-01 08:14:38.000 152 12649.30 122.75 54973.12 88888.00 2013-06-01 08:14:38.125 152 12649.30 122.78 54973.10 88888.00 2013-06-01 08:14:38.250 152 12649.27 122.70 54973.03 88888.00 2013-06-01 08:14:38.375 152 12649.25 122.67 54973.00 88888.00 2013-06-01 08:14:38.500 152 12649.27 122.65 54972.97 88888.00 2013-06-01 08:14:38.625 152 12649.27 122.62 54973.00 88888.00 2013-06-01 08:14:38.750 152 12649.20 122.60 54972.97 88888.00 2013-06-01 08:14:38.875 152 12649.12 122.60 54972.95 88888.00 2013-06-01 08:14:39.000 152 12649.02 122.58 54972.90 88888.00 2013-06-01 08:14:39.125 152 12649.05 122.58 54972.95 88888.00 2013-06-01 08:14:39.250 152 12648.98 122.55 54972.90 88888.00 2013-06-01 08:14:39.375 152 12648.98 122.47 54972.82 88888.00 2013-06-01 08:14:39.500 152 12649.02 122.47 54972.80 88888.00 2013-06-01 08:14:39.625 152 12648.98 122.45 54972.82 88888.00 2013-06-01 08:14:39.750 152 12648.88 122.45 54972.80 88888.00 2013-06-01 08:14:39.875 152 12648.83 122.42 54972.75 88888.00 2013-06-01 08:14:40.000 152 12648.75 122.38 54972.72 88888.00 2013-06-01 08:14:40.125 152 12648.70 122.33 54972.70 88888.00 2013-06-01 08:14:40.250 152 12648.65 122.35 54972.72 88888.00 2013-06-01 08:14:40.375 152 12648.67 122.35 54972.70 88888.00 2013-06-01 08:14:40.500 152 12648.65 122.35 54972.65 88888.00 2013-06-01 08:14:40.625 152 12648.60 122.30 54972.60 88888.00 2013-06-01 08:14:40.750 152 12648.60 122.28 54972.57 88888.00 2013-06-01 08:14:40.875 152 12648.60 122.28 54972.55 88888.00 2013-06-01 08:14:41.000 152 12648.55 122.25 54972.53 88888.00 2013-06-01 08:14:41.125 152 12648.50 122.20 54972.53 88888.00 2013-06-01 08:14:41.250 152 12648.48 122.22 54972.50 88888.00 2013-06-01 08:14:41.375 152 12648.48 122.22 54972.45 88888.00 2013-06-01 08:14:41.500 152 12648.42 122.15 54972.40 88888.00 2013-06-01 08:14:41.625 152 12648.33 122.10 54972.35 88888.00 2013-06-01 08:14:41.750 152 12648.35 122.08 54972.35 88888.00 2013-06-01 08:14:41.875 152 12648.38 122.03 54972.32 88888.00 2013-06-01 08:14:42.000 152 12648.33 122.00 54972.32 88888.00 2013-06-01 08:14:42.125 152 12648.30 121.97 54972.30 88888.00 2013-06-01 08:14:42.250 152 12648.25 121.90 54972.22 88888.00 2013-06-01 08:14:42.375 152 12648.23 121.92 54972.25 88888.00 2013-06-01 08:14:42.500 152 12648.20 121.90 54972.28 88888.00 2013-06-01 08:14:42.625 152 12648.23 121.92 54972.25 88888.00 2013-06-01 08:14:42.750 152 12648.20 121.88 54972.18 88888.00 2013-06-01 08:14:42.875 152 12648.17 121.80 54972.15 88888.00 2013-06-01 08:14:43.000 152 12648.10 121.75 54972.10 88888.00 2013-06-01 08:14:43.125 152 12648.02 121.72 54972.07 88888.00 2013-06-01 08:14:43.250 152 12647.98 121.70 54972.07 88888.00 2013-06-01 08:14:43.375 152 12648.02 121.67 54972.03 88888.00 2013-06-01 08:14:43.500 152 12648.02 121.65 54972.00 88888.00 2013-06-01 08:14:43.625 152 12648.05 121.62 54972.03 88888.00 2013-06-01 08:14:43.750 152 12648.02 121.58 54971.97 88888.00 2013-06-01 08:14:43.875 152 12647.90 121.53 54971.95 88888.00 2013-06-01 08:14:44.000 152 12647.83 121.50 54971.95 88888.00 2013-06-01 08:14:44.125 152 12647.85 121.50 54971.93 88888.00 2013-06-01 08:14:44.250 152 12647.77 121.45 54971.90 88888.00 2013-06-01 08:14:44.375 152 12647.75 121.42 54971.88 88888.00 2013-06-01 08:14:44.500 152 12647.67 121.38 54971.88 88888.00 2013-06-01 08:14:44.625 152 12647.70 121.38 54971.85 88888.00 2013-06-01 08:14:44.750 152 12647.70 121.38 54971.80 88888.00 2013-06-01 08:14:44.875 152 12647.65 121.33 54971.78 88888.00 2013-06-01 08:14:45.000 152 12647.58 121.28 54971.75 88888.00 2013-06-01 08:14:45.125 152 12647.55 121.25 54971.78 88888.00 2013-06-01 08:14:45.250 152 12647.50 121.22 54971.78 88888.00 2013-06-01 08:14:45.375 152 12647.48 121.22 54971.75 88888.00 2013-06-01 08:14:45.500 152 12647.40 121.17 54971.70 88888.00 2013-06-01 08:14:45.625 152 12647.33 121.10 54971.65 88888.00 2013-06-01 08:14:45.750 152 12647.25 121.03 54971.60 88888.00 2013-06-01 08:14:45.875 152 12647.25 121.03 54971.65 88888.00 2013-06-01 08:14:46.000 152 12647.23 121.08 54971.65 88888.00 2013-06-01 08:14:46.125 152 12647.20 121.03 54971.65 88888.00 2013-06-01 08:14:46.250 152 12647.23 120.92 54971.55 88888.00 2013-06-01 08:14:46.375 152 12647.25 120.90 54971.55 88888.00 2013-06-01 08:14:46.500 152 12647.25 120.90 54971.53 88888.00 2013-06-01 08:14:46.625 152 12647.17 120.85 54971.47 88888.00 2013-06-01 08:14:46.750 152 12647.08 120.80 54971.45 88888.00 2013-06-01 08:14:46.875 152 12647.05 120.75 54971.43 88888.00 2013-06-01 08:14:47.000 152 12646.92 120.72 54971.40 88888.00 2013-06-01 08:14:47.125 152 12646.90 120.70 54971.40 88888.00 2013-06-01 08:14:47.250 152 12646.85 120.65 54971.35 88888.00 2013-06-01 08:14:47.375 152 12646.83 120.62 54971.30 88888.00 2013-06-01 08:14:47.500 152 12646.75 120.55 54971.28 88888.00 2013-06-01 08:14:47.625 152 12646.67 120.55 54971.28 88888.00 2013-06-01 08:14:47.750 152 12646.62 120.50 54971.25 88888.00 2013-06-01 08:14:47.875 152 12646.52 120.42 54971.25 88888.00 2013-06-01 08:14:48.000 152 12646.48 120.40 54971.22 88888.00 2013-06-01 08:14:48.125 152 12646.50 120.40 54971.22 88888.00 2013-06-01 08:14:48.250 152 12646.48 120.38 54971.20 88888.00 2013-06-01 08:14:48.375 152 12646.40 120.30 54971.15 88888.00 2013-06-01 08:14:48.500 152 12646.38 120.25 54971.15 88888.00 2013-06-01 08:14:48.625 152 12646.35 120.22 54971.15 88888.00 2013-06-01 08:14:48.750 152 12646.25 120.20 54971.12 88888.00 2013-06-01 08:14:48.875 152 12646.20 120.12 54971.07 88888.00 2013-06-01 08:14:49.000 152 12646.23 120.08 54971.03 88888.00 2013-06-01 08:14:49.125 152 12646.15 120.08 54971.03 88888.00 2013-06-01 08:14:49.250 152 12646.10 120.03 54971.03 88888.00 2013-06-01 08:14:49.375 152 12646.12 120.03 54971.00 88888.00 2013-06-01 08:14:49.500 152 12646.08 119.95 54970.95 88888.00 2013-06-01 08:14:49.625 152 12646.00 119.90 54970.93 88888.00 2013-06-01 08:14:49.750 152 12645.95 119.90 54970.97 88888.00 2013-06-01 08:14:49.875 152 12645.95 119.92 54970.95 88888.00 2013-06-01 08:14:50.000 152 12646.00 119.88 54970.93 88888.00 2013-06-01 08:14:50.125 152 12646.00 119.83 54970.88 88888.00 2013-06-01 08:14:50.250 152 12645.90 119.72 54970.82 88888.00 2013-06-01 08:14:50.375 152 12645.88 119.72 54970.82 88888.00 2013-06-01 08:14:50.500 152 12645.83 119.72 54970.82 88888.00 2013-06-01 08:14:50.625 152 12645.75 119.70 54970.80 88888.00 2013-06-01 08:14:50.750 152 12645.73 119.62 54970.75 88888.00 2013-06-01 08:14:50.875 152 12645.70 119.58 54970.72 88888.00 2013-06-01 08:14:51.000 152 12645.73 119.53 54970.70 88888.00 2013-06-01 08:14:51.125 152 12645.65 119.45 54970.68 88888.00 2013-06-01 08:14:51.250 152 12645.60 119.40 54970.62 88888.00 2013-06-01 08:14:51.375 152 12645.65 119.35 54970.55 88888.00 2013-06-01 08:14:51.500 152 12645.67 119.40 54970.57 88888.00 2013-06-01 08:14:51.625 152 12645.65 119.40 54970.57 88888.00 2013-06-01 08:14:51.750 152 12645.62 119.35 54970.53 88888.00 2013-06-01 08:14:51.875 152 12645.55 119.30 54970.50 88888.00 2013-06-01 08:14:52.000 152 12645.42 119.28 54970.45 88888.00 2013-06-01 08:14:52.125 152 12645.42 119.28 54970.45 88888.00 2013-06-01 08:14:52.250 152 12645.45 119.22 54970.45 88888.00 2013-06-01 08:14:52.375 152 12645.50 119.20 54970.38 88888.00 2013-06-01 08:14:52.500 152 12645.50 119.17 54970.35 88888.00 2013-06-01 08:14:52.625 152 12645.48 119.10 54970.32 88888.00 2013-06-01 08:14:52.750 152 12645.40 119.10 54970.30 88888.00 2013-06-01 08:14:52.875 152 12645.42 119.10 54970.30 88888.00 2013-06-01 08:14:53.000 152 12645.42 119.10 54970.28 88888.00 2013-06-01 08:14:53.125 152 12645.42 119.05 54970.25 88888.00 2013-06-01 08:14:53.250 152 12645.38 119.03 54970.20 88888.00 2013-06-01 08:14:53.375 152 12645.35 118.97 54970.15 88888.00 2013-06-01 08:14:53.500 152 12645.33 118.95 54970.12 88888.00 2013-06-01 08:14:53.625 152 12645.30 118.95 54970.12 88888.00 2013-06-01 08:14:53.750 152 12645.27 118.97 54970.12 88888.00 2013-06-01 08:14:53.875 152 12645.23 118.97 54970.12 88888.00 2013-06-01 08:14:54.000 152 12645.25 118.90 54970.07 88888.00 2013-06-01 08:14:54.125 152 12645.30 118.88 54970.05 88888.00 2013-06-01 08:14:54.250 152 12645.25 118.88 54970.03 88888.00 2013-06-01 08:14:54.375 152 12645.23 118.80 54969.97 88888.00 2013-06-01 08:14:54.500 152 12645.17 118.75 54969.95 88888.00 2013-06-01 08:14:54.625 152 12645.17 118.75 54969.93 88888.00 2013-06-01 08:14:54.750 152 12645.15 118.72 54969.90 88888.00 2013-06-01 08:14:54.875 152 12645.17 118.70 54969.90 88888.00 2013-06-01 08:14:55.000 152 12645.15 118.67 54969.85 88888.00 2013-06-01 08:14:55.125 152 12645.12 118.62 54969.80 88888.00 2013-06-01 08:14:55.250 152 12645.12 118.62 54969.78 88888.00 2013-06-01 08:14:55.375 152 12645.12 118.62 54969.78 88888.00 2013-06-01 08:14:55.500 152 12645.00 118.58 54969.72 88888.00 2013-06-01 08:14:55.625 152 12644.98 118.53 54969.70 88888.00 2013-06-01 08:14:55.750 152 12645.00 118.47 54969.70 88888.00 2013-06-01 08:14:55.875 152 12645.00 118.42 54969.65 88888.00 2013-06-01 08:14:56.000 152 12645.00 118.40 54969.60 88888.00 2013-06-01 08:14:56.125 152 12644.98 118.38 54969.57 88888.00 2013-06-01 08:14:56.250 152 12644.98 118.35 54969.55 88888.00 2013-06-01 08:14:56.375 152 12644.90 118.35 54969.53 88888.00 2013-06-01 08:14:56.500 152 12644.88 118.30 54969.47 88888.00 2013-06-01 08:14:56.625 152 12644.95 118.28 54969.45 88888.00 2013-06-01 08:14:56.750 152 12644.92 118.22 54969.43 88888.00 2013-06-01 08:14:56.875 152 12644.77 118.17 54969.40 88888.00 2013-06-01 08:14:57.000 152 12644.73 118.15 54969.35 88888.00 2013-06-01 08:14:57.125 152 12644.77 118.17 54969.35 88888.00 2013-06-01 08:14:57.250 152 12644.75 118.10 54969.35 88888.00 2013-06-01 08:14:57.375 152 12644.75 118.03 54969.30 88888.00 2013-06-01 08:14:57.500 152 12644.73 117.97 54969.25 88888.00 2013-06-01 08:14:57.625 152 12644.70 117.95 54969.20 88888.00 2013-06-01 08:14:57.750 152 12644.67 117.92 54969.15 88888.00 2013-06-01 08:14:57.875 152 12644.70 117.88 54969.12 88888.00 2013-06-01 08:14:58.000 152 12644.67 117.85 54969.10 88888.00 2013-06-01 08:14:58.125 152 12644.67 117.78 54969.07 88888.00 2013-06-01 08:14:58.250 152 12644.62 117.72 54969.05 88888.00 2013-06-01 08:14:58.375 152 12644.62 117.70 54969.00 88888.00 2013-06-01 08:14:58.500 152 12644.60 117.67 54968.97 88888.00 2013-06-01 08:14:58.625 152 12644.60 117.65 54969.00 88888.00 2013-06-01 08:14:58.750 152 12644.65 117.60 54968.93 88888.00 2013-06-01 08:14:58.875 152 12644.62 117.58 54968.93 88888.00 2013-06-01 08:14:59.000 152 12644.58 117.55 54968.88 88888.00 2013-06-01 08:14:59.125 152 12644.50 117.53 54968.88 88888.00 2013-06-01 08:14:59.250 152 12644.30 117.45 54968.85 88888.00 2013-06-01 08:14:59.375 152 12644.33 117.40 54968.82 88888.00 2013-06-01 08:14:59.500 152 12644.42 117.40 54968.80 88888.00 2013-06-01 08:14:59.625 152 12644.42 117.40 54968.80 88888.00 2013-06-01 08:14:59.750 152 12644.38 117.30 54968.75 88888.00 2013-06-01 08:14:59.875 152 12644.27 117.25 54968.70 88888.00 2013-06-01 08:15:00.000 152 12644.20 117.22 54968.65 88888.00 2013-06-01 08:15:00.125 152 12644.20 117.20 54968.65 88888.00 2013-06-01 08:15:00.250 152 12644.20 117.10 54968.65 88888.00 2013-06-01 08:15:00.375 152 12644.23 117.10 54968.62 88888.00 2013-06-01 08:15:00.500 152 12644.20 117.10 54968.57 88888.00 2013-06-01 08:15:00.625 152 12644.25 117.08 54968.55 88888.00 2013-06-01 08:15:00.750 152 12644.17 117.03 54968.53 88888.00 2013-06-01 08:15:00.875 152 12644.10 116.92 54968.50 88888.00 2013-06-01 08:15:01.000 152 12644.10 116.90 54968.43 88888.00 2013-06-01 08:15:01.125 152 12644.15 116.85 54968.40 88888.00 2013-06-01 08:15:01.250 152 12644.05 116.80 54968.40 88888.00 2013-06-01 08:15:01.375 152 12644.05 116.85 54968.40 88888.00 2013-06-01 08:15:01.500 152 12644.10 116.85 54968.40 88888.00 2013-06-01 08:15:01.625 152 12644.08 116.78 54968.32 88888.00 2013-06-01 08:15:01.750 152 12644.00 116.72 54968.25 88888.00 2013-06-01 08:15:01.875 152 12643.95 116.67 54968.22 88888.00 2013-06-01 08:15:02.000 152 12643.88 116.65 54968.20 88888.00 2013-06-01 08:15:02.125 152 12643.83 116.62 54968.20 88888.00 2013-06-01 08:15:02.250 152 12643.80 116.55 54968.15 88888.00 2013-06-01 08:15:02.375 152 12643.75 116.50 54968.10 88888.00 2013-06-01 08:15:02.500 152 12643.67 116.47 54968.07 88888.00 2013-06-01 08:15:02.625 152 12643.70 116.50 54968.10 88888.00 2013-06-01 08:15:02.750 152 12643.67 116.45 54968.07 88888.00 2013-06-01 08:15:02.875 152 12643.62 116.38 54968.05 88888.00 2013-06-01 08:15:03.000 152 12643.65 116.40 54968.03 88888.00 2013-06-01 08:15:03.125 152 12643.67 116.40 54968.00 88888.00 2013-06-01 08:15:03.250 152 12643.60 116.35 54967.95 88888.00 2013-06-01 08:15:03.375 152 12643.60 116.38 54967.93 88888.00 2013-06-01 08:15:03.500 152 12643.60 116.33 54967.90 88888.00 2013-06-01 08:15:03.625 152 12643.55 116.30 54967.88 88888.00 2013-06-01 08:15:03.750 152 12643.55 116.22 54967.80 88888.00 2013-06-01 08:15:03.875 152 12643.52 116.17 54967.75 88888.00 2013-06-01 08:15:04.000 152 12643.52 116.17 54967.72 88888.00 2013-06-01 08:15:04.125 152 12643.48 116.17 54967.72 88888.00 2013-06-01 08:15:04.250 152 12643.42 116.12 54967.68 88888.00 2013-06-01 08:15:04.375 152 12643.40 116.10 54967.68 88888.00 2013-06-01 08:15:04.500 152 12643.38 116.12 54967.68 88888.00 2013-06-01 08:15:04.625 152 12643.38 116.10 54967.62 88888.00 2013-06-01 08:15:04.750 152 12643.40 116.10 54967.60 88888.00 2013-06-01 08:15:04.875 152 12643.35 116.05 54967.53 88888.00 2013-06-01 08:15:05.000 152 12643.23 116.08 54967.50 88888.00 2013-06-01 08:15:05.125 152 12643.17 116.05 54967.50 88888.00 2013-06-01 08:15:05.250 152 12643.08 116.00 54967.40 88888.00 2013-06-01 08:15:05.375 152 12643.05 115.97 54967.38 88888.00 2013-06-01 08:15:05.500 152 12643.08 115.97 54967.35 88888.00 2013-06-01 08:15:05.625 152 12643.05 115.95 54967.38 88888.00 2013-06-01 08:15:05.750 152 12643.00 115.92 54967.32 88888.00 2013-06-01 08:15:05.875 152 12643.00 115.88 54967.32 88888.00 2013-06-01 08:15:06.000 152 12643.00 115.88 54967.28 88888.00 2013-06-01 08:15:06.125 152 12642.92 115.90 54967.28 88888.00 2013-06-01 08:15:06.250 152 12642.83 115.80 54967.20 88888.00 2013-06-01 08:15:06.375 152 12642.80 115.78 54967.18 88888.00 2013-06-01 08:15:06.500 152 12642.80 115.80 54967.18 88888.00 2013-06-01 08:15:06.625 152 12642.77 115.75 54967.15 88888.00 2013-06-01 08:15:06.750 152 12642.70 115.70 54967.10 88888.00 2013-06-01 08:15:06.875 152 12642.65 115.70 54967.07 88888.00 2013-06-01 08:15:07.000 152 12642.55 115.62 54967.05 88888.00 2013-06-01 08:15:07.125 152 12642.45 115.58 54967.03 88888.00 2013-06-01 08:15:07.250 152 12642.45 115.60 54967.03 88888.00 2013-06-01 08:15:07.375 152 12642.40 115.58 54966.97 88888.00 2013-06-01 08:15:07.500 152 12642.33 115.58 54966.97 88888.00 2013-06-01 08:15:07.625 152 12642.30 115.53 54966.95 88888.00 2013-06-01 08:15:07.750 152 12642.30 115.47 54966.90 88888.00 2013-06-01 08:15:07.875 152 12642.23 115.45 54966.88 88888.00 2013-06-01 08:15:08.000 152 12642.20 115.47 54966.88 88888.00 2013-06-01 08:15:08.125 152 12642.08 115.40 54966.85 88888.00 2013-06-01 08:15:08.250 152 12642.00 115.35 54966.82 88888.00 2013-06-01 08:15:08.375 152 12642.10 115.38 54966.85 88888.00 2013-06-01 08:15:08.500 152 12642.05 115.40 54966.82 88888.00 2013-06-01 08:15:08.625 152 12641.95 115.35 54966.78 88888.00 2013-06-01 08:15:08.750 152 12641.88 115.28 54966.70 88888.00 2013-06-01 08:15:08.875 152 12641.75 115.20 54966.60 88888.00 2013-06-01 08:15:09.000 152 12641.65 115.12 54966.57 88888.00 2013-06-01 08:15:09.125 152 12641.62 115.15 54966.62 88888.00 2013-06-01 08:15:09.250 152 12641.62 115.15 54966.65 88888.00 2013-06-01 08:15:09.375 152 12641.52 115.12 54966.62 88888.00 2013-06-01 08:15:09.500 152 12641.45 115.08 54966.57 88888.00 2013-06-01 08:15:09.625 152 12641.35 115.08 54966.53 88888.00 2013-06-01 08:15:09.750 152 12641.30 115.08 54966.50 88888.00 2013-06-01 08:15:09.875 152 12641.30 115.03 54966.47 88888.00 2013-06-01 08:15:10.000 152 12641.25 115.03 54966.45 88888.00 2013-06-01 08:15:10.125 152 12641.12 114.95 54966.43 88888.00 2013-06-01 08:15:10.250 152 12641.08 114.92 54966.40 88888.00 2013-06-01 08:15:10.375 152 12641.02 114.92 54966.43 88888.00 2013-06-01 08:15:10.500 152 12640.98 114.92 54966.40 88888.00 2013-06-01 08:15:10.625 152 12640.95 114.92 54966.38 88888.00 2013-06-01 08:15:10.750 152 12640.92 114.92 54966.35 88888.00 2013-06-01 08:15:10.875 152 12640.85 114.83 54966.25 88888.00 2013-06-01 08:15:11.000 152 12640.83 114.78 54966.22 88888.00 2013-06-01 08:15:11.125 152 12640.83 114.80 54966.25 88888.00 2013-06-01 08:15:11.250 152 12640.80 114.80 54966.22 88888.00 2013-06-01 08:15:11.375 152 12640.80 114.80 54966.18 88888.00 2013-06-01 08:15:11.500 152 12640.77 114.78 54966.15 88888.00 2013-06-01 08:15:11.625 152 12640.73 114.78 54966.12 88888.00 2013-06-01 08:15:11.750 152 12640.73 114.78 54966.10 88888.00 2013-06-01 08:15:11.875 152 12640.73 114.72 54966.05 88888.00 2013-06-01 08:15:12.000 152 12640.67 114.70 54966.00 88888.00 2013-06-01 08:15:12.125 152 12640.60 114.70 54965.95 88888.00 2013-06-01 08:15:12.250 152 12640.55 114.70 54965.93 88888.00 2013-06-01 08:15:12.375 152 12640.52 114.72 54965.93 88888.00 2013-06-01 08:15:12.500 152 12640.52 114.70 54965.93 88888.00 2013-06-01 08:15:12.625 152 12640.48 114.67 54965.90 88888.00 2013-06-01 08:15:12.750 152 12640.40 114.65 54965.85 88888.00 2013-06-01 08:15:12.875 152 12640.33 114.62 54965.78 88888.00 2013-06-01 08:15:13.000 152 12640.27 114.62 54965.78 88888.00 2013-06-01 08:15:13.125 152 12640.17 114.58 54965.80 88888.00 2013-06-01 08:15:13.250 152 12640.10 114.58 54965.72 88888.00 2013-06-01 08:15:13.375 152 12640.10 114.55 54965.70 88888.00 2013-06-01 08:15:13.500 152 12640.08 114.55 54965.68 88888.00 2013-06-01 08:15:13.625 152 12640.02 114.53 54965.65 88888.00 2013-06-01 08:15:13.750 152 12640.00 114.50 54965.65 88888.00 2013-06-01 08:15:13.875 152 12640.05 114.50 54965.62 88888.00 2013-06-01 08:15:14.000 152 12640.02 114.47 54965.60 88888.00 2013-06-01 08:15:14.125 152 12639.90 114.47 54965.57 88888.00 2013-06-01 08:15:14.250 152 12639.85 114.40 54965.53 88888.00 2013-06-01 08:15:14.375 152 12639.83 114.40 54965.50 88888.00 2013-06-01 08:15:14.500 152 12639.70 114.40 54965.45 88888.00 2013-06-01 08:15:14.625 152 12639.67 114.38 54965.43 88888.00 2013-06-01 08:15:14.750 152 12639.67 114.33 54965.43 88888.00 2013-06-01 08:15:14.875 152 12639.55 114.28 54965.40 88888.00 2013-06-01 08:15:15.000 152 12639.50 114.33 54965.40 88888.00 2013-06-01 08:15:15.125 152 12639.50 114.33 54965.40 88888.00 2013-06-01 08:15:15.250 152 12639.48 114.25 54965.32 88888.00 2013-06-01 08:15:15.375 152 12639.50 114.28 54965.32 88888.00 2013-06-01 08:15:15.500 152 12639.48 114.28 54965.30 88888.00 2013-06-01 08:15:15.625 152 12639.35 114.28 54965.30 88888.00 2013-06-01 08:15:15.750 152 12639.30 114.22 54965.25 88888.00 2013-06-01 08:15:15.875 152 12639.33 114.15 54965.18 88888.00 2013-06-01 08:15:16.000 152 12639.25 114.10 54965.12 88888.00 2013-06-01 08:15:16.125 152 12639.20 114.15 54965.18 88888.00 2013-06-01 08:15:16.250 152 12639.15 114.10 54965.15 88888.00 2013-06-01 08:15:16.375 152 12639.12 114.08 54965.10 88888.00 2013-06-01 08:15:16.500 152 12639.02 114.03 54965.03 88888.00 2013-06-01 08:15:16.625 152 12639.00 114.00 54965.03 88888.00 2013-06-01 08:15:16.750 152 12638.95 114.00 54965.03 88888.00 2013-06-01 08:15:16.875 152 12638.88 114.00 54964.97 88888.00 2013-06-01 08:15:17.000 152 12638.83 114.00 54964.95 88888.00 2013-06-01 08:15:17.125 152 12638.83 113.97 54964.97 88888.00 2013-06-01 08:15:17.250 152 12638.75 113.97 54964.93 88888.00 2013-06-01 08:15:17.375 152 12638.67 113.95 54964.90 88888.00 2013-06-01 08:15:17.500 152 12638.58 113.92 54964.88 88888.00 2013-06-01 08:15:17.625 152 12638.58 113.90 54964.85 88888.00 2013-06-01 08:15:17.750 152 12638.55 113.88 54964.82 88888.00 2013-06-01 08:15:17.875 152 12638.48 113.88 54964.78 88888.00 2013-06-01 08:15:18.000 152 12638.42 113.83 54964.72 88888.00 2013-06-01 08:15:18.125 152 12638.38 113.80 54964.70 88888.00 2013-06-01 08:15:18.250 152 12638.33 113.78 54964.70 88888.00 2013-06-01 08:15:18.375 152 12638.30 113.78 54964.70 88888.00 2013-06-01 08:15:18.500 152 12638.23 113.75 54964.62 88888.00 2013-06-01 08:15:18.625 152 12638.17 113.72 54964.60 88888.00 2013-06-01 08:15:18.750 152 12638.17 113.67 54964.57 88888.00 2013-06-01 08:15:18.875 152 12638.20 113.67 54964.57 88888.00 2013-06-01 08:15:19.000 152 12638.17 113.67 54964.50 88888.00 2013-06-01 08:15:19.125 152 12638.05 113.60 54964.45 88888.00 2013-06-01 08:15:19.250 152 12637.92 113.58 54964.45 88888.00 2013-06-01 08:15:19.375 152 12637.90 113.58 54964.43 88888.00 2013-06-01 08:15:19.500 152 12637.88 113.53 54964.40 88888.00 2013-06-01 08:15:19.625 152 12637.85 113.53 54964.40 88888.00 2013-06-01 08:15:19.750 152 12637.83 113.53 54964.40 88888.00 2013-06-01 08:15:19.875 152 12637.80 113.50 54964.38 88888.00 2013-06-01 08:15:20.000 152 12637.70 113.45 54964.28 88888.00 2013-06-01 08:15:20.125 152 12637.60 113.47 54964.28 88888.00 2013-06-01 08:15:20.250 152 12637.55 113.45 54964.25 88888.00 2013-06-01 08:15:20.375 152 12637.55 113.40 54964.25 88888.00 2013-06-01 08:15:20.500 152 12637.50 113.40 54964.22 88888.00 2013-06-01 08:15:20.625 152 12637.45 113.38 54964.18 88888.00 2013-06-01 08:15:20.750 152 12637.38 113.33 54964.15 88888.00 2013-06-01 08:15:20.875 152 12637.38 113.35 54964.18 88888.00 2013-06-01 08:15:21.000 152 12637.27 113.30 54964.12 88888.00 2013-06-01 08:15:21.125 152 12637.17 113.25 54964.07 88888.00 2013-06-01 08:15:21.250 152 12637.10 113.20 54964.05 88888.00 2013-06-01 08:15:21.375 152 12637.10 113.22 54964.03 88888.00 2013-06-01 08:15:21.500 152 12637.12 113.25 54964.03 88888.00 2013-06-01 08:15:21.625 152 12637.08 113.22 54964.00 88888.00 2013-06-01 08:15:21.750 152 12636.98 113.15 54963.95 88888.00 2013-06-01 08:15:21.875 152 12636.88 113.10 54963.88 88888.00 2013-06-01 08:15:22.000 152 12636.85 113.10 54963.88 88888.00 2013-06-01 08:15:22.125 152 12636.80 113.10 54963.85 88888.00 2013-06-01 08:15:22.250 152 12636.80 113.10 54963.85 88888.00 2013-06-01 08:15:22.375 152 12636.88 113.15 54963.88 88888.00 2013-06-01 08:15:22.500 152 12636.83 113.15 54963.85 88888.00 2013-06-01 08:15:22.625 152 12636.75 113.12 54963.80 88888.00 2013-06-01 08:15:22.750 152 12636.60 113.08 54963.75 88888.00 2013-06-01 08:15:22.875 152 12636.52 113.05 54963.70 88888.00 2013-06-01 08:15:23.000 152 12636.52 113.05 54963.70 88888.00 2013-06-01 08:15:23.125 152 12636.55 113.08 54963.65 88888.00 2013-06-01 08:15:23.250 152 12636.50 113.03 54963.65 88888.00 2013-06-01 08:15:23.375 152 12636.40 112.95 54963.55 88888.00 2013-06-01 08:15:23.500 152 12636.33 113.00 54963.57 88888.00 2013-06-01 08:15:23.625 152 12636.30 113.03 54963.55 88888.00 2013-06-01 08:15:23.750 152 12636.25 112.97 54963.53 88888.00 2013-06-01 08:15:23.875 152 12636.20 112.92 54963.47 88888.00 2013-06-01 08:15:24.000 152 12636.10 112.95 54963.45 88888.00 2013-06-01 08:15:24.125 152 12636.05 112.95 54963.43 88888.00 2013-06-01 08:15:24.250 152 12635.98 112.90 54963.43 88888.00 2013-06-01 08:15:24.375 152 12635.95 112.90 54963.40 88888.00 2013-06-01 08:15:24.500 152 12636.00 112.90 54963.38 88888.00 2013-06-01 08:15:24.625 152 12636.00 112.90 54963.32 88888.00 2013-06-01 08:15:24.750 152 12635.92 112.90 54963.35 88888.00 2013-06-01 08:15:24.875 152 12635.88 112.95 54963.32 88888.00 2013-06-01 08:15:25.000 152 12635.92 112.90 54963.28 88888.00 2013-06-01 08:15:25.125 152 12635.85 112.83 54963.22 88888.00 2013-06-01 08:15:25.250 152 12635.75 112.78 54963.18 88888.00 2013-06-01 08:15:25.375 152 12635.70 112.83 54963.18 88888.00 2013-06-01 08:15:25.500 152 12635.70 112.80 54963.15 88888.00 2013-06-01 08:15:25.625 152 12635.62 112.80 54963.12 88888.00 2013-06-01 08:15:25.750 152 12635.50 112.78 54963.05 88888.00 2013-06-01 08:15:25.875 152 12635.42 112.75 54963.03 88888.00 2013-06-01 08:15:26.000 152 12635.45 112.78 54963.00 88888.00 2013-06-01 08:15:26.125 152 12635.45 112.78 54963.03 88888.00 2013-06-01 08:15:26.250 152 12635.45 112.78 54963.00 88888.00 2013-06-01 08:15:26.375 152 12635.45 112.80 54963.03 88888.00 2013-06-01 08:15:26.500 152 12635.40 112.78 54962.95 88888.00 2013-06-01 08:15:26.625 152 12635.35 112.72 54962.90 88888.00 2013-06-01 08:15:26.750 152 12635.33 112.67 54962.85 88888.00 2013-06-01 08:15:26.875 152 12635.27 112.70 54962.82 88888.00 2013-06-01 08:15:27.000 152 12635.17 112.67 54962.80 88888.00 2013-06-01 08:15:27.125 152 12635.10 112.67 54962.75 88888.00 2013-06-01 08:15:27.250 152 12635.08 112.62 54962.75 88888.00 2013-06-01 08:15:27.375 152 12635.05 112.62 54962.70 88888.00 2013-06-01 08:15:27.500 152 12634.95 112.58 54962.68 88888.00 2013-06-01 08:15:27.625 152 12634.92 112.62 54962.68 88888.00 2013-06-01 08:15:27.750 152 12634.92 112.62 54962.68 88888.00 2013-06-01 08:15:27.875 152 12634.90 112.58 54962.60 88888.00 2013-06-01 08:15:28.000 152 12634.85 112.55 54962.55 88888.00 2013-06-01 08:15:28.125 152 12634.80 112.58 54962.60 88888.00 2013-06-01 08:15:28.250 152 12634.73 112.58 54962.55 88888.00 2013-06-01 08:15:28.375 152 12634.62 112.50 54962.50 88888.00 2013-06-01 08:15:28.500 152 12634.52 112.47 54962.47 88888.00 2013-06-01 08:15:28.625 152 12634.55 112.53 54962.47 88888.00 2013-06-01 08:15:28.750 152 12634.50 112.58 54962.45 88888.00 2013-06-01 08:15:28.875 152 12634.40 112.53 54962.43 88888.00 2013-06-01 08:15:29.000 152 12634.33 112.47 54962.35 88888.00 2013-06-01 08:15:29.125 152 12634.25 112.47 54962.38 88888.00 2013-06-01 08:15:29.250 152 12634.17 112.50 54962.38 88888.00 2013-06-01 08:15:29.375 152 12634.10 112.50 54962.35 88888.00 2013-06-01 08:15:29.500 152 12634.00 112.47 54962.30 88888.00 2013-06-01 08:15:29.625 152 12633.88 112.42 54962.25 88888.00 2013-06-01 08:15:29.750 152 12633.77 112.42 54962.25 88888.00 2013-06-01 08:15:29.875 152 12633.83 112.45 54962.25 88888.00 2013-06-01 08:15:30.000 152 12633.80 112.45 54962.25 88888.00 2013-06-01 08:15:30.125 152 12633.70 112.40 54962.22 88888.00 2013-06-01 08:15:30.250 152 12633.75 112.38 54962.18 88888.00 2013-06-01 08:15:30.375 152 12633.67 112.35 54962.15 88888.00 2013-06-01 08:15:30.500 152 12633.58 112.35 54962.10 88888.00 2013-06-01 08:15:30.625 152 12633.52 112.35 54962.10 88888.00 2013-06-01 08:15:30.750 152 12633.45 112.35 54962.05 88888.00 2013-06-01 08:15:30.875 152 12633.38 112.33 54961.97 88888.00 2013-06-01 08:15:31.000 152 12633.30 112.28 54961.95 88888.00 2013-06-01 08:15:31.125 152 12633.25 112.28 54961.95 88888.00 2013-06-01 08:15:31.250 152 12633.20 112.33 54961.95 88888.00 2013-06-01 08:15:31.375 152 12633.15 112.35 54961.93 88888.00 2013-06-01 08:15:31.500 152 12633.10 112.33 54961.90 88888.00 2013-06-01 08:15:31.625 152 12633.00 112.28 54961.88 88888.00 2013-06-01 08:15:31.750 152 12632.92 112.25 54961.82 88888.00 2013-06-01 08:15:31.875 152 12632.85 112.28 54961.80 88888.00 2013-06-01 08:15:32.000 152 12632.83 112.25 54961.75 88888.00 2013-06-01 08:15:32.125 152 12632.77 112.22 54961.80 88888.00 2013-06-01 08:15:32.250 152 12632.80 112.25 54961.80 88888.00 2013-06-01 08:15:32.375 152 12632.80 112.22 54961.72 88888.00 2013-06-01 08:15:32.500 152 12632.70 112.22 54961.70 88888.00 2013-06-01 08:15:32.625 152 12632.67 112.22 54961.70 88888.00 2013-06-01 08:15:32.750 152 12632.67 112.20 54961.65 88888.00 2013-06-01 08:15:32.875 152 12632.58 112.15 54961.60 88888.00 2013-06-01 08:15:33.000 152 12632.50 112.17 54961.57 88888.00 2013-06-01 08:15:33.125 152 12632.40 112.17 54961.57 88888.00 2013-06-01 08:15:33.250 152 12632.35 112.20 54961.55 88888.00 2013-06-01 08:15:33.375 152 12632.27 112.20 54961.53 88888.00 2013-06-01 08:15:33.500 152 12632.20 112.25 54961.55 88888.00 2013-06-01 08:15:33.625 152 12632.15 112.20 54961.50 88888.00 2013-06-01 08:15:33.750 152 12632.12 112.20 54961.45 88888.00 2013-06-01 08:15:33.875 152 12632.05 112.15 54961.45 88888.00 2013-06-01 08:15:34.000 152 12632.00 112.17 54961.43 88888.00 2013-06-01 08:15:34.125 152 12631.98 112.17 54961.35 88888.00 2013-06-01 08:15:34.250 152 12631.85 112.15 54961.32 88888.00 2013-06-01 08:15:34.375 152 12631.80 112.15 54961.35 88888.00 2013-06-01 08:15:34.500 152 12631.75 112.15 54961.32 88888.00 2013-06-01 08:15:34.625 152 12631.67 112.15 54961.28 88888.00 2013-06-01 08:15:34.750 152 12631.65 112.15 54961.22 88888.00 2013-06-01 08:15:34.875 152 12631.65 112.15 54961.22 88888.00 2013-06-01 08:15:35.000 152 12631.67 112.15 54961.20 88888.00 2013-06-01 08:15:35.125 152 12631.58 112.15 54961.18 88888.00 2013-06-01 08:15:35.250 152 12631.48 112.12 54961.15 88888.00 2013-06-01 08:15:35.375 152 12631.42 112.12 54961.15 88888.00 2013-06-01 08:15:35.500 152 12631.38 112.12 54961.12 88888.00 2013-06-01 08:15:35.625 152 12631.35 112.15 54961.10 88888.00 2013-06-01 08:15:35.750 152 12631.38 112.15 54961.07 88888.00 2013-06-01 08:15:35.875 152 12631.27 112.08 54961.00 88888.00 2013-06-01 08:15:36.000 152 12631.23 112.10 54960.97 88888.00 2013-06-01 08:15:36.125 152 12631.20 112.15 54961.00 88888.00 2013-06-01 08:15:36.250 152 12631.08 112.15 54960.95 88888.00 2013-06-01 08:15:36.375 152 12631.02 112.10 54960.95 88888.00 2013-06-01 08:15:36.500 152 12631.02 112.10 54960.90 88888.00 2013-06-01 08:15:36.625 152 12631.05 112.10 54960.88 88888.00 2013-06-01 08:15:36.750 152 12631.08 112.10 54960.82 88888.00 2013-06-01 08:15:36.875 152 12631.00 112.05 54960.75 88888.00 2013-06-01 08:15:37.000 152 12630.90 112.03 54960.75 88888.00 2013-06-01 08:15:37.125 152 12630.83 112.12 54960.78 88888.00 2013-06-01 08:15:37.250 152 12630.73 112.15 54960.75 88888.00 2013-06-01 08:15:37.375 152 12630.70 112.12 54960.72 88888.00 2013-06-01 08:15:37.500 152 12630.65 112.10 54960.65 88888.00 2013-06-01 08:15:37.625 152 12630.55 112.10 54960.62 88888.00 2013-06-01 08:15:37.750 152 12630.52 112.12 54960.60 88888.00 2013-06-01 08:15:37.875 152 12630.48 112.15 54960.60 88888.00 2013-06-01 08:15:38.000 152 12630.40 112.15 54960.55 88888.00 2013-06-01 08:15:38.125 152 12630.35 112.12 54960.47 88888.00 2013-06-01 08:15:38.250 152 12630.40 112.12 54960.47 88888.00 2013-06-01 08:15:38.375 152 12630.40 112.12 54960.43 88888.00 2013-06-01 08:15:38.500 152 12630.30 112.10 54960.40 88888.00 2013-06-01 08:15:38.625 152 12630.27 112.12 54960.38 88888.00 2013-06-01 08:15:38.750 152 12630.25 112.17 54960.38 88888.00 2013-06-01 08:15:38.875 152 12630.17 112.15 54960.35 88888.00 2013-06-01 08:15:39.000 152 12630.12 112.10 54960.28 88888.00 2013-06-01 08:15:39.125 152 12630.05 112.15 54960.28 88888.00 2013-06-01 08:15:39.250 152 12629.92 112.17 54960.28 88888.00 2013-06-01 08:15:39.375 152 12629.92 112.22 54960.28 88888.00 2013-06-01 08:15:39.500 152 12629.90 112.20 54960.18 88888.00 2013-06-01 08:15:39.625 152 12629.85 112.17 54960.15 88888.00 2013-06-01 08:15:39.750 152 12629.80 112.20 54960.12 88888.00 2013-06-01 08:15:39.875 152 12629.73 112.17 54960.10 88888.00 2013-06-01 08:15:40.000 152 12629.75 112.17 54960.07 88888.00 2013-06-01 08:15:40.125 152 12629.77 112.20 54960.05 88888.00 2013-06-01 08:15:40.250 152 12629.73 112.17 54960.03 88888.00 2013-06-01 08:15:40.375 152 12629.70 112.22 54960.05 88888.00 2013-06-01 08:15:40.500 152 12629.65 112.20 54960.00 88888.00 2013-06-01 08:15:40.625 152 12629.60 112.17 54959.97 88888.00 2013-06-01 08:15:40.750 152 12629.55 112.20 54959.95 88888.00 2013-06-01 08:15:40.875 152 12629.45 112.12 54959.88 88888.00 2013-06-01 08:15:41.000 152 12629.38 112.10 54959.82 88888.00 2013-06-01 08:15:41.125 152 12629.38 112.12 54959.82 88888.00 2013-06-01 08:15:41.250 152 12629.30 112.10 54959.78 88888.00 2013-06-01 08:15:41.375 152 12629.30 112.10 54959.78 88888.00 2013-06-01 08:15:41.500 152 12629.33 112.12 54959.75 88888.00 2013-06-01 08:15:41.625 152 12629.33 112.15 54959.70 88888.00 2013-06-01 08:15:41.750 152 12629.35 112.15 54959.70 88888.00 2013-06-01 08:15:41.875 152 12629.33 112.15 54959.65 88888.00 2013-06-01 08:15:42.000 152 12629.23 112.15 54959.60 88888.00 2013-06-01 08:15:42.125 152 12629.15 112.08 54959.60 88888.00 2013-06-01 08:15:42.250 152 12629.10 112.05 54959.57 88888.00 2013-06-01 08:15:42.375 152 12629.08 112.08 54959.53 88888.00 2013-06-01 08:15:42.500 152 12628.95 112.08 54959.50 88888.00 2013-06-01 08:15:42.625 152 12628.83 112.05 54959.45 88888.00 2013-06-01 08:15:42.750 152 12628.75 112.05 54959.43 88888.00 2013-06-01 08:15:42.875 152 12628.77 112.05 54959.40 88888.00 2013-06-01 08:15:43.000 152 12628.80 112.08 54959.35 88888.00 2013-06-01 08:15:43.125 152 12628.75 112.08 54959.35 88888.00 2013-06-01 08:15:43.250 152 12628.65 112.05 54959.30 88888.00 2013-06-01 08:15:43.375 152 12628.60 112.05 54959.28 88888.00 2013-06-01 08:15:43.500 152 12628.60 112.05 54959.25 88888.00 2013-06-01 08:15:43.625 152 12628.65 112.12 54959.25 88888.00 2013-06-01 08:15:43.750 152 12628.58 112.15 54959.25 88888.00 2013-06-01 08:15:43.875 152 12628.48 112.12 54959.22 88888.00 2013-06-01 08:15:44.000 152 12628.42 112.10 54959.18 88888.00 2013-06-01 08:15:44.125 152 12628.42 112.10 54959.18 88888.00 2013-06-01 08:15:44.250 152 12628.38 112.10 54959.15 88888.00 2013-06-01 08:15:44.375 152 12628.27 112.10 54959.15 88888.00 2013-06-01 08:15:44.500 152 12628.20 112.08 54959.07 88888.00 2013-06-01 08:15:44.625 152 12628.15 112.08 54959.07 88888.00 2013-06-01 08:15:44.750 152 12628.12 112.08 54959.00 88888.00 2013-06-01 08:15:44.875 152 12628.05 112.08 54958.97 88888.00 2013-06-01 08:15:45.000 152 12628.00 112.05 54958.93 88888.00 2013-06-01 08:15:45.125 152 12628.00 112.03 54958.93 88888.00 2013-06-01 08:15:45.250 152 12627.98 112.03 54958.90 88888.00 2013-06-01 08:15:45.375 152 12628.02 112.03 54958.90 88888.00 2013-06-01 08:15:45.500 152 12628.05 112.05 54958.82 88888.00 2013-06-01 08:15:45.625 152 12628.00 112.05 54958.80 88888.00 2013-06-01 08:15:45.750 152 12627.92 112.03 54958.78 88888.00 2013-06-01 08:15:45.875 152 12627.85 112.03 54958.72 88888.00 2013-06-01 08:15:46.000 152 12627.75 112.03 54958.70 88888.00 2013-06-01 08:15:46.125 152 12627.73 112.08 54958.72 88888.00 2013-06-01 08:15:46.250 152 12627.75 112.12 54958.70 88888.00 2013-06-01 08:15:46.375 152 12627.73 112.10 54958.68 88888.00 2013-06-01 08:15:46.500 152 12627.67 112.05 54958.62 88888.00 2013-06-01 08:15:46.625 152 12627.73 112.10 54958.60 88888.00 2013-06-01 08:15:46.750 152 12627.73 112.10 54958.57 88888.00 2013-06-01 08:15:46.875 152 12627.65 112.05 54958.53 88888.00 2013-06-01 08:15:47.000 152 12627.60 112.05 54958.47 88888.00 2013-06-01 08:15:47.125 152 12627.60 112.08 54958.50 88888.00 2013-06-01 08:15:47.250 152 12627.55 112.10 54958.45 88888.00 2013-06-01 08:15:47.375 152 12627.50 112.10 54958.43 88888.00 2013-06-01 08:15:47.500 152 12627.48 112.08 54958.40 88888.00 2013-06-01 08:15:47.625 152 12627.38 112.08 54958.35 88888.00 2013-06-01 08:15:47.750 152 12627.38 112.08 54958.32 88888.00 2013-06-01 08:15:47.875 152 12627.38 112.05 54958.30 88888.00 2013-06-01 08:15:48.000 152 12627.38 112.08 54958.22 88888.00 2013-06-01 08:15:48.125 152 12627.30 112.12 54958.20 88888.00 2013-06-01 08:15:48.250 152 12627.25 112.15 54958.20 88888.00 2013-06-01 08:15:48.375 152 12627.25 112.17 54958.20 88888.00 2013-06-01 08:15:48.500 152 12627.23 112.20 54958.15 88888.00 2013-06-01 08:15:48.625 152 12627.23 112.20 54958.10 88888.00 2013-06-01 08:15:48.750 152 12627.17 112.17 54958.07 88888.00 2013-06-01 08:15:48.875 152 12627.20 112.20 54958.05 88888.00 2013-06-01 08:15:49.000 152 12627.23 112.17 54957.97 88888.00 2013-06-01 08:15:49.125 152 12627.20 112.17 54957.97 88888.00 2013-06-01 08:15:49.250 152 12627.12 112.20 54957.95 88888.00 2013-06-01 08:15:49.375 152 12627.05 112.22 54957.93 88888.00 2013-06-01 08:15:49.500 152 12627.00 112.28 54957.90 88888.00 2013-06-01 08:15:49.625 152 12627.08 112.25 54957.85 88888.00 2013-06-01 08:15:49.750 152 12627.12 112.25 54957.82 88888.00 2013-06-01 08:15:49.875 152 12627.05 112.28 54957.78 88888.00 2013-06-01 08:15:50.000 152 12627.00 112.25 54957.72 88888.00 2013-06-01 08:15:50.125 152 12626.92 112.22 54957.68 88888.00 2013-06-01 08:15:50.250 152 12626.90 112.25 54957.65 88888.00 2013-06-01 08:15:50.375 152 12626.90 112.30 54957.65 88888.00 2013-06-01 08:15:50.500 152 12626.90 112.33 54957.60 88888.00 2013-06-01 08:15:50.625 152 12626.92 112.35 54957.57 88888.00 2013-06-01 08:15:50.750 152 12626.88 112.35 54957.55 88888.00 2013-06-01 08:15:50.875 152 12626.80 112.35 54957.53 88888.00 2013-06-01 08:15:51.000 152 12626.83 112.35 54957.50 88888.00 2013-06-01 08:15:51.125 152 12626.83 112.35 54957.47 88888.00 2013-06-01 08:15:51.250 152 12626.80 112.38 54957.43 88888.00 2013-06-01 08:15:51.375 152 12626.85 112.38 54957.43 88888.00 2013-06-01 08:15:51.500 152 12626.85 112.40 54957.40 88888.00 2013-06-01 08:15:51.625 152 12626.83 112.40 54957.35 88888.00 2013-06-01 08:15:51.750 152 12626.83 112.40 54957.30 88888.00 2013-06-01 08:15:51.875 152 12626.85 112.40 54957.28 88888.00 2013-06-01 08:15:52.000 152 12626.83 112.42 54957.22 88888.00 2013-06-01 08:15:52.125 152 12626.77 112.42 54957.18 88888.00 2013-06-01 08:15:52.250 152 12626.75 112.42 54957.15 88888.00 2013-06-01 08:15:52.375 152 12626.73 112.40 54957.12 88888.00 2013-06-01 08:15:52.500 152 12626.65 112.42 54957.07 88888.00 2013-06-01 08:15:52.625 152 12626.67 112.45 54957.03 88888.00 2013-06-01 08:15:52.750 152 12626.67 112.47 54957.00 88888.00 2013-06-01 08:15:52.875 152 12626.67 112.45 54956.97 88888.00 2013-06-01 08:15:53.000 152 12626.65 112.42 54956.93 88888.00 2013-06-01 08:15:53.125 152 12626.65 112.47 54956.93 88888.00 2013-06-01 08:15:53.250 152 12626.67 112.50 54956.93 88888.00 2013-06-01 08:15:53.375 152 12626.73 112.55 54956.90 88888.00 2013-06-01 08:15:53.500 152 12626.67 112.55 54956.85 88888.00 2013-06-01 08:15:53.625 152 12626.67 112.55 54956.82 88888.00 2013-06-01 08:15:53.750 152 12626.70 112.58 54956.78 88888.00 2013-06-01 08:15:53.875 152 12626.58 112.55 54956.75 88888.00 2013-06-01 08:15:54.000 152 12626.50 112.55 54956.68 88888.00 2013-06-01 08:15:54.125 152 12626.58 112.55 54956.65 88888.00 2013-06-01 08:15:54.250 152 12626.60 112.55 54956.62 88888.00 2013-06-01 08:15:54.375 152 12626.60 112.60 54956.60 88888.00 2013-06-01 08:15:54.500 152 12626.55 112.60 54956.55 88888.00 2013-06-01 08:15:54.625 152 12626.50 112.62 54956.53 88888.00 2013-06-01 08:15:54.750 152 12626.50 112.60 54956.45 88888.00 2013-06-01 08:15:54.875 152 12626.48 112.60 54956.45 88888.00 2013-06-01 08:15:55.000 152 12626.45 112.67 54956.40 88888.00 2013-06-01 08:15:55.125 152 12626.48 112.67 54956.35 88888.00 2013-06-01 08:15:55.250 152 12626.45 112.62 54956.30 88888.00 2013-06-01 08:15:55.375 152 12626.38 112.60 54956.25 88888.00 2013-06-01 08:15:55.500 152 12626.40 112.65 54956.20 88888.00 2013-06-01 08:15:55.625 152 12626.40 112.72 54956.20 88888.00 2013-06-01 08:15:55.750 152 12626.42 112.75 54956.18 88888.00 2013-06-01 08:15:55.875 152 12626.48 112.75 54956.12 88888.00 2013-06-01 08:15:56.000 152 12626.55 112.80 54956.15 88888.00 2013-06-01 08:15:56.125 152 12626.55 112.83 54956.10 88888.00 2013-06-01 08:15:56.250 152 12626.55 112.83 54956.03 88888.00 2013-06-01 08:15:56.375 152 12626.52 112.80 54955.97 88888.00 2013-06-01 08:15:56.500 152 12626.55 112.83 54955.95 88888.00 2013-06-01 08:15:56.625 152 12626.58 112.88 54955.93 88888.00 2013-06-01 08:15:56.750 152 12626.58 112.90 54955.88 88888.00 2013-06-01 08:15:56.875 152 12626.58 112.90 54955.88 88888.00 2013-06-01 08:15:57.000 152 12626.60 112.92 54955.85 88888.00 2013-06-01 08:15:57.125 152 12626.55 112.95 54955.82 88888.00 2013-06-01 08:15:57.250 152 12626.50 112.95 54955.75 88888.00 2013-06-01 08:15:57.375 152 12626.50 112.97 54955.72 88888.00 2013-06-01 08:15:57.500 152 12626.52 113.03 54955.72 88888.00 2013-06-01 08:15:57.625 152 12626.55 113.05 54955.68 88888.00 2013-06-01 08:15:57.750 152 12626.55 113.03 54955.60 88888.00 2013-06-01 08:15:57.875 152 12626.60 113.08 54955.60 88888.00 2013-06-01 08:15:58.000 152 12626.60 113.08 54955.55 88888.00 2013-06-01 08:15:58.125 152 12626.55 113.10 54955.53 88888.00 2013-06-01 08:15:58.250 152 12626.45 113.10 54955.53 88888.00 2013-06-01 08:15:58.375 152 12626.48 113.15 54955.47 88888.00 2013-06-01 08:15:58.500 152 12626.48 113.12 54955.43 88888.00 2013-06-01 08:15:58.625 152 12626.52 113.15 54955.38 88888.00 2013-06-01 08:15:58.750 152 12626.58 113.17 54955.32 88888.00 2013-06-01 08:15:58.875 152 12626.62 113.15 54955.28 88888.00 2013-06-01 08:15:59.000 152 12626.58 113.17 54955.22 88888.00 2013-06-01 08:15:59.125 152 12626.55 113.17 54955.20 88888.00 2013-06-01 08:15:59.250 152 12626.62 113.17 54955.18 88888.00 2013-06-01 08:15:59.375 152 12626.65 113.20 54955.12 88888.00 2013-06-01 08:15:59.500 152 12626.62 113.28 54955.15 88888.00 2013-06-01 08:15:59.625 152 12626.52 113.28 54955.10 88888.00 2013-06-01 08:15:59.750 152 12626.45 113.30 54955.05 88888.00 2013-06-01 08:15:59.875 152 12626.45 113.25 54955.00 88888.00 2013-06-01 08:16:00.000 152 12626.45 113.25 54954.95 88888.00 2013-06-01 08:16:00.125 152 12626.48 113.30 54954.95 88888.00 2013-06-01 08:16:00.250 152 12626.40 113.30 54954.93 88888.00 2013-06-01 08:16:00.375 152 12626.35 113.30 54954.85 88888.00 2013-06-01 08:16:00.500 152 12626.27 113.30 54954.80 88888.00 2013-06-01 08:16:00.625 152 12626.27 113.28 54954.78 88888.00 2013-06-01 08:16:00.750 152 12626.30 113.30 54954.78 88888.00 2013-06-01 08:16:00.875 152 12626.35 113.38 54954.75 88888.00 2013-06-01 08:16:01.000 152 12626.38 113.38 54954.68 88888.00 2013-06-01 08:16:01.125 152 12626.25 113.33 54954.65 88888.00 2013-06-01 08:16:01.250 152 12626.25 113.35 54954.62 88888.00 2013-06-01 08:16:01.375 152 12626.27 113.38 54954.57 88888.00 2013-06-01 08:16:01.500 152 12626.23 113.40 54954.55 88888.00 2013-06-01 08:16:01.625 152 12626.27 113.42 54954.53 88888.00 2013-06-01 08:16:01.750 152 12626.20 113.42 54954.50 88888.00 2013-06-01 08:16:01.875 152 12626.12 113.42 54954.45 88888.00 2013-06-01 08:16:02.000 152 12626.05 113.38 54954.40 88888.00 2013-06-01 08:16:02.125 152 12626.05 113.35 54954.38 88888.00 2013-06-01 08:16:02.250 152 12626.05 113.38 54954.38 88888.00 2013-06-01 08:16:02.375 152 12626.08 113.45 54954.38 88888.00 2013-06-01 08:16:02.500 152 12626.08 113.47 54954.32 88888.00 2013-06-01 08:16:02.625 152 12626.05 113.42 54954.28 88888.00 2013-06-01 08:16:02.750 152 12626.00 113.45 54954.22 88888.00 2013-06-01 08:16:02.875 152 12626.00 113.45 54954.18 88888.00 2013-06-01 08:16:03.000 152 12626.00 113.45 54954.12 88888.00 2013-06-01 08:16:03.125 152 12626.00 113.50 54954.12 88888.00 2013-06-01 08:16:03.250 152 12626.00 113.50 54954.10 88888.00 2013-06-01 08:16:03.375 152 12625.98 113.45 54954.05 88888.00 2013-06-01 08:16:03.500 152 12625.95 113.47 54954.03 88888.00 2013-06-01 08:16:03.625 152 12625.88 113.45 54954.00 88888.00 2013-06-01 08:16:03.750 152 12625.77 113.42 54953.95 88888.00 2013-06-01 08:16:03.875 152 12625.75 113.50 54953.95 88888.00 2013-06-01 08:16:04.000 152 12625.73 113.50 54953.93 88888.00 2013-06-01 08:16:04.125 152 12625.70 113.45 54953.90 88888.00 2013-06-01 08:16:04.250 152 12625.75 113.42 54953.80 88888.00 2013-06-01 08:16:04.375 152 12625.75 113.45 54953.72 88888.00 2013-06-01 08:16:04.500 152 12625.73 113.47 54953.72 88888.00 2013-06-01 08:16:04.625 152 12625.62 113.45 54953.68 88888.00 2013-06-01 08:16:04.750 152 12625.62 113.47 54953.68 88888.00 2013-06-01 08:16:04.875 152 12625.60 113.47 54953.68 88888.00 2013-06-01 08:16:05.000 152 12625.55 113.47 54953.60 88888.00 2013-06-01 08:16:05.125 152 12625.58 113.50 54953.57 88888.00 2013-06-01 08:16:05.250 152 12625.62 113.47 54953.55 88888.00 2013-06-01 08:16:05.375 152 12625.67 113.47 54953.53 88888.00 2013-06-01 08:16:05.500 152 12625.62 113.45 54953.47 88888.00 2013-06-01 08:16:05.625 152 12625.62 113.47 54953.47 88888.00 2013-06-01 08:16:05.750 152 12625.65 113.53 54953.45 88888.00 2013-06-01 08:16:05.875 152 12625.60 113.53 54953.45 88888.00 2013-06-01 08:16:06.000 152 12625.52 113.53 54953.38 88888.00 2013-06-01 08:16:06.125 152 12625.48 113.47 54953.32 88888.00 2013-06-01 08:16:06.250 152 12625.50 113.50 54953.32 88888.00 2013-06-01 08:16:06.375 152 12625.58 113.55 54953.32 88888.00 2013-06-01 08:16:06.500 152 12625.55 113.60 54953.32 88888.00 2013-06-01 08:16:06.625 152 12625.45 113.58 54953.28 88888.00 2013-06-01 08:16:06.750 152 12625.38 113.58 54953.22 88888.00 2013-06-01 08:16:06.875 152 12625.40 113.55 54953.18 88888.00 2013-06-01 08:16:07.000 152 12625.40 113.55 54953.10 88888.00 2013-06-01 08:16:07.125 152 12625.40 113.55 54953.10 88888.00 2013-06-01 08:16:07.250 152 12625.35 113.55 54953.07 88888.00 2013-06-01 08:16:07.375 152 12625.40 113.55 54953.05 88888.00 2013-06-01 08:16:07.500 152 12625.33 113.55 54953.00 88888.00 2013-06-01 08:16:07.625 152 12625.27 113.55 54952.95 88888.00 2013-06-01 08:16:07.750 152 12625.30 113.58 54952.88 88888.00 2013-06-01 08:16:07.875 152 12625.33 113.60 54952.90 88888.00 2013-06-01 08:16:08.000 152 12625.33 113.60 54952.85 88888.00 2013-06-01 08:16:08.125 152 12625.25 113.58 54952.82 88888.00 2013-06-01 08:16:08.250 152 12625.23 113.62 54952.82 88888.00 2013-06-01 08:16:08.375 152 12625.30 113.67 54952.80 88888.00 2013-06-01 08:16:08.500 152 12625.33 113.67 54952.75 88888.00 2013-06-01 08:16:08.625 152 12625.23 113.67 54952.70 88888.00 2013-06-01 08:16:08.750 152 12625.17 113.65 54952.65 88888.00 2013-06-01 08:16:08.875 152 12625.17 113.72 54952.65 88888.00 2013-06-01 08:16:09.000 152 12625.12 113.72 54952.60 88888.00 2013-06-01 08:16:09.125 152 12625.05 113.72 54952.60 88888.00 2013-06-01 08:16:09.250 152 12625.02 113.72 54952.55 88888.00 2013-06-01 08:16:09.375 152 12625.00 113.72 54952.50 88888.00 2013-06-01 08:16:09.500 152 12625.00 113.75 54952.43 88888.00 2013-06-01 08:16:09.625 152 12625.05 113.80 54952.43 88888.00 2013-06-01 08:16:09.750 152 12625.00 113.80 54952.43 88888.00 2013-06-01 08:16:09.875 152 12625.00 113.83 54952.40 88888.00 2013-06-01 08:16:10.000 152 12625.00 113.83 54952.32 88888.00 2013-06-01 08:16:10.125 152 12624.95 113.80 54952.28 88888.00 2013-06-01 08:16:10.250 152 12624.92 113.83 54952.28 88888.00 2013-06-01 08:16:10.375 152 12624.95 113.83 54952.25 88888.00 2013-06-01 08:16:10.500 152 12624.95 113.88 54952.22 88888.00 2013-06-01 08:16:10.625 152 12624.98 113.92 54952.20 88888.00 2013-06-01 08:16:10.750 152 12624.98 114.00 54952.22 88888.00 2013-06-01 08:16:10.875 152 12624.92 114.00 54952.18 88888.00 2013-06-01 08:16:11.000 152 12624.80 113.97 54952.07 88888.00 2013-06-01 08:16:11.125 152 12624.75 114.00 54952.05 88888.00 2013-06-01 08:16:11.250 152 12624.62 113.95 54952.05 88888.00 2013-06-01 08:16:11.375 152 12624.67 113.95 54952.05 88888.00 2013-06-01 08:16:11.500 152 12624.73 113.97 54952.00 88888.00 2013-06-01 08:16:11.625 152 12624.70 113.97 54951.97 88888.00 2013-06-01 08:16:11.750 152 12624.65 114.03 54951.93 88888.00 2013-06-01 08:16:11.875 152 12624.65 114.05 54951.90 88888.00 2013-06-01 08:16:12.000 152 12624.65 114.10 54951.85 88888.00 2013-06-01 08:16:12.125 152 12624.58 114.08 54951.78 88888.00 2013-06-01 08:16:12.250 152 12624.50 114.08 54951.75 88888.00 2013-06-01 08:16:12.375 152 12624.52 114.12 54951.75 88888.00 2013-06-01 08:16:12.500 152 12624.50 114.10 54951.72 88888.00 2013-06-01 08:16:12.625 152 12624.45 114.10 54951.70 88888.00 2013-06-01 08:16:12.750 152 12624.42 114.17 54951.70 88888.00 2013-06-01 08:16:12.875 152 12624.38 114.22 54951.62 88888.00 2013-06-01 08:16:13.000 152 12624.33 114.20 54951.57 88888.00 2013-06-01 08:16:13.125 152 12624.30 114.22 54951.57 88888.00 2013-06-01 08:16:13.250 152 12624.20 114.20 54951.55 88888.00 2013-06-01 08:16:13.375 152 12624.12 114.17 54951.47 88888.00 2013-06-01 08:16:13.500 152 12624.08 114.20 54951.43 88888.00 2013-06-01 08:16:13.625 152 12624.15 114.28 54951.47 88888.00 2013-06-01 08:16:13.750 152 12624.25 114.30 54951.45 88888.00 2013-06-01 08:16:13.875 152 12624.30 114.33 54951.38 88888.00 2013-06-01 08:16:14.000 152 12624.20 114.35 54951.32 88888.00 2013-06-01 08:16:14.125 152 12624.08 114.30 54951.28 88888.00 2013-06-01 08:16:14.250 152 12624.08 114.28 54951.28 88888.00 2013-06-01 08:16:14.375 152 12624.12 114.30 54951.20 88888.00 2013-06-01 08:16:14.500 152 12624.12 114.33 54951.20 88888.00 2013-06-01 08:16:14.625 152 12624.08 114.35 54951.20 88888.00 2013-06-01 08:16:14.750 152 12624.08 114.40 54951.18 88888.00 2013-06-01 08:16:14.875 152 12624.02 114.40 54951.18 88888.00 2013-06-01 08:16:15.000 152 12624.05 114.40 54951.12 88888.00 2013-06-01 08:16:15.125 152 12623.98 114.40 54951.10 88888.00 2013-06-01 08:16:15.250 152 12623.85 114.38 54951.05 88888.00 2013-06-01 08:16:15.375 152 12623.90 114.42 54951.05 88888.00 2013-06-01 08:16:15.500 152 12623.85 114.40 54951.00 88888.00 2013-06-01 08:16:15.625 152 12623.83 114.42 54950.97 88888.00 2013-06-01 08:16:15.750 152 12623.80 114.45 54950.95 88888.00 2013-06-01 08:16:15.875 152 12623.77 114.47 54950.95 88888.00 2013-06-01 08:16:16.000 152 12623.75 114.45 54950.90 88888.00 2013-06-01 08:16:16.125 152 12623.67 114.45 54950.85 88888.00 2013-06-01 08:16:16.250 152 12623.60 114.45 54950.88 88888.00 2013-06-01 08:16:16.375 152 12623.62 114.50 54950.85 88888.00 2013-06-01 08:16:16.500 152 12623.60 114.47 54950.80 88888.00 2013-06-01 08:16:16.625 152 12623.58 114.53 54950.72 88888.00 2013-06-01 08:16:16.750 152 12623.65 114.53 54950.70 88888.00 2013-06-01 08:16:16.875 152 12623.62 114.55 54950.68 88888.00 2013-06-01 08:16:17.000 152 12623.60 114.53 54950.62 88888.00 2013-06-01 08:16:17.125 152 12623.60 114.53 54950.62 88888.00 2013-06-01 08:16:17.250 152 12623.58 114.58 54950.57 88888.00 2013-06-01 08:16:17.375 152 12623.60 114.60 54950.55 88888.00 2013-06-01 08:16:17.500 152 12623.62 114.62 54950.55 88888.00 2013-06-01 08:16:17.625 152 12623.58 114.65 54950.50 88888.00 2013-06-01 08:16:17.750 152 12623.50 114.62 54950.47 88888.00 2013-06-01 08:16:17.875 152 12623.45 114.67 54950.43 88888.00 2013-06-01 08:16:18.000 152 12623.45 114.65 54950.38 88888.00 2013-06-01 08:16:18.125 152 12623.50 114.65 54950.38 88888.00 2013-06-01 08:16:18.250 152 12623.52 114.72 54950.38 88888.00 2013-06-01 08:16:18.375 152 12623.45 114.75 54950.30 88888.00 2013-06-01 08:16:18.500 152 12623.33 114.75 54950.30 88888.00 2013-06-01 08:16:18.625 152 12623.38 114.75 54950.28 88888.00 2013-06-01 08:16:18.750 152 12623.38 114.80 54950.28 88888.00 2013-06-01 08:16:18.875 152 12623.33 114.83 54950.22 88888.00 2013-06-01 08:16:19.000 152 12623.30 114.85 54950.20 88888.00 2013-06-01 08:16:19.125 152 12623.30 114.83 54950.15 88888.00 2013-06-01 08:16:19.250 152 12623.23 114.75 54950.12 88888.00 2013-06-01 08:16:19.375 152 12623.25 114.83 54950.10 88888.00 2013-06-01 08:16:19.500 152 12623.25 114.83 54950.07 88888.00 2013-06-01 08:16:19.625 152 12623.10 114.80 54950.03 88888.00 2013-06-01 08:16:19.750 152 12623.08 114.85 54950.03 88888.00 2013-06-01 08:16:19.875 152 12623.17 114.88 54950.05 88888.00 2013-06-01 08:16:20.000 152 12623.17 114.85 54950.00 88888.00 2013-06-01 08:16:20.125 152 12623.15 114.85 54949.97 88888.00 2013-06-01 08:16:20.250 152 12623.10 114.85 54949.90 88888.00 2013-06-01 08:16:20.375 152 12623.05 114.85 54949.82 88888.00 2013-06-01 08:16:20.500 152 12623.02 114.83 54949.78 88888.00 2013-06-01 08:16:20.625 152 12623.02 114.88 54949.75 88888.00 2013-06-01 08:16:20.750 152 12623.02 114.90 54949.72 88888.00 2013-06-01 08:16:20.875 152 12623.00 114.95 54949.72 88888.00 2013-06-01 08:16:21.000 152 12622.95 114.90 54949.62 88888.00 2013-06-01 08:16:21.125 152 12623.00 114.92 54949.65 88888.00 2013-06-01 08:16:21.250 152 12623.02 114.92 54949.65 88888.00 2013-06-01 08:16:21.375 152 12623.00 114.88 54949.60 88888.00 2013-06-01 08:16:21.500 152 12622.85 114.85 54949.55 88888.00 2013-06-01 08:16:21.625 152 12622.85 114.92 54949.57 88888.00 2013-06-01 08:16:21.750 152 12622.88 114.95 54949.53 88888.00 2013-06-01 08:16:21.875 152 12622.90 114.97 54949.53 88888.00 2013-06-01 08:16:22.000 152 12622.92 115.00 54949.50 88888.00 2013-06-01 08:16:22.125 152 12622.88 115.03 54949.47 88888.00 2013-06-01 08:16:22.250 152 12622.80 115.00 54949.40 88888.00 2013-06-01 08:16:22.375 152 12622.77 115.00 54949.35 88888.00 2013-06-01 08:16:22.500 152 12622.75 115.03 54949.38 88888.00 2013-06-01 08:16:22.625 152 12622.77 115.05 54949.38 88888.00 2013-06-01 08:16:22.750 152 12622.75 115.05 54949.32 88888.00 2013-06-01 08:16:22.875 152 12622.73 115.00 54949.25 88888.00 2013-06-01 08:16:23.000 152 12622.75 115.03 54949.20 88888.00 2013-06-01 08:16:23.125 152 12622.77 115.10 54949.22 88888.00 2013-06-01 08:16:23.250 152 12622.75 115.10 54949.18 88888.00 2013-06-01 08:16:23.375 152 12622.70 115.10 54949.12 88888.00 2013-06-01 08:16:23.500 152 12622.67 115.10 54949.07 88888.00 2013-06-01 08:16:23.625 152 12622.65 115.12 54949.05 88888.00 2013-06-01 08:16:23.750 152 12622.60 115.12 54949.05 88888.00 2013-06-01 08:16:23.875 152 12622.60 115.12 54949.00 88888.00 2013-06-01 08:16:24.000 152 12622.65 115.15 54948.93 88888.00 2013-06-01 08:16:24.125 152 12622.62 115.20 54948.95 88888.00 2013-06-01 08:16:24.250 152 12622.60 115.20 54948.93 88888.00 2013-06-01 08:16:24.375 152 12622.52 115.22 54948.90 88888.00 2013-06-01 08:16:24.500 152 12622.45 115.22 54948.82 88888.00 2013-06-01 08:16:24.625 152 12622.42 115.25 54948.78 88888.00 2013-06-01 08:16:24.750 152 12622.40 115.33 54948.75 88888.00 2013-06-01 08:16:24.875 152 12622.38 115.25 54948.70 88888.00 2013-06-01 08:16:25.000 152 12622.38 115.22 54948.65 88888.00 2013-06-01 08:16:25.125 152 12622.40 115.28 54948.68 88888.00 2013-06-01 08:16:25.250 152 12622.40 115.35 54948.65 88888.00 2013-06-01 08:16:25.375 152 12622.42 115.40 54948.65 88888.00 2013-06-01 08:16:25.500 152 12622.42 115.38 54948.62 88888.00 2013-06-01 08:16:25.625 152 12622.38 115.42 54948.57 88888.00 2013-06-01 08:16:25.750 152 12622.33 115.40 54948.50 88888.00 2013-06-01 08:16:25.875 152 12622.35 115.45 54948.50 88888.00 2013-06-01 08:16:26.000 152 12622.40 115.50 54948.45 88888.00 2013-06-01 08:16:26.125 152 12622.45 115.50 54948.45 88888.00 2013-06-01 08:16:26.250 152 12622.38 115.53 54948.40 88888.00 2013-06-01 08:16:26.375 152 12622.35 115.55 54948.38 88888.00 2013-06-01 08:16:26.500 152 12622.35 115.55 54948.32 88888.00 2013-06-01 08:16:26.625 152 12622.35 115.60 54948.30 88888.00 2013-06-01 08:16:26.750 152 12622.27 115.60 54948.22 88888.00 2013-06-01 08:16:26.875 152 12622.27 115.62 54948.20 88888.00 2013-06-01 08:16:27.000 152 12622.27 115.65 54948.18 88888.00 2013-06-01 08:16:27.125 152 12622.27 115.65 54948.15 88888.00 2013-06-01 08:16:27.250 152 12622.27 115.70 54948.10 88888.00 2013-06-01 08:16:27.375 152 12622.25 115.67 54948.03 88888.00 2013-06-01 08:16:27.500 152 12622.20 115.70 54948.00 88888.00 2013-06-01 08:16:27.625 152 12622.23 115.78 54948.00 88888.00 2013-06-01 08:16:27.750 152 12622.25 115.80 54948.00 88888.00 2013-06-01 08:16:27.875 152 12622.20 115.80 54947.95 88888.00 2013-06-01 08:16:28.000 152 12622.17 115.83 54947.90 88888.00 2013-06-01 08:16:28.125 152 12622.23 115.85 54947.90 88888.00 2013-06-01 08:16:28.250 152 12622.23 115.92 54947.88 88888.00 2013-06-01 08:16:28.375 152 12622.20 115.95 54947.85 88888.00 2013-06-01 08:16:28.500 152 12622.15 115.97 54947.82 88888.00 2013-06-01 08:16:28.625 152 12622.17 116.00 54947.82 88888.00 2013-06-01 08:16:28.750 152 12622.15 116.03 54947.78 88888.00 2013-06-01 08:16:28.875 152 12622.12 116.03 54947.75 88888.00 2013-06-01 08:16:29.000 152 12622.17 116.05 54947.72 88888.00 2013-06-01 08:16:29.125 152 12622.20 116.08 54947.68 88888.00 2013-06-01 08:16:29.250 152 12622.15 116.03 54947.60 88888.00 2013-06-01 08:16:29.375 152 12622.12 116.08 54947.57 88888.00 2013-06-01 08:16:29.500 152 12622.23 116.17 54947.55 88888.00 2013-06-01 08:16:29.625 152 12622.20 116.15 54947.50 88888.00 2013-06-01 08:16:29.750 152 12622.23 116.15 54947.47 88888.00 2013-06-01 08:16:29.875 152 12622.23 116.17 54947.47 88888.00 2013-06-01 08:16:30.000 152 12622.17 116.15 54947.38 88888.00 2013-06-01 08:16:30.125 152 12622.27 116.20 54947.35 88888.00 2013-06-01 08:16:30.250 152 12622.27 116.25 54947.32 88888.00 2013-06-01 08:16:30.375 152 12622.25 116.35 54947.35 88888.00 2013-06-01 08:16:30.500 152 12622.30 116.38 54947.30 88888.00 2013-06-01 08:16:30.625 152 12622.30 116.35 54947.30 88888.00 2013-06-01 08:16:30.750 152 12622.25 116.42 54947.25 88888.00 2013-06-01 08:16:30.875 152 12622.23 116.45 54947.20 88888.00 2013-06-01 08:16:31.000 152 12622.25 116.42 54947.12 88888.00 2013-06-01 08:16:31.125 152 12622.33 116.53 54947.12 88888.00 2013-06-01 08:16:31.250 152 12622.25 116.53 54947.07 88888.00 2013-06-01 08:16:31.375 152 12622.17 116.47 54947.03 88888.00 2013-06-01 08:16:31.500 152 12622.17 116.50 54946.97 88888.00 2013-06-01 08:16:31.625 152 12622.27 116.55 54946.95 88888.00 2013-06-01 08:16:31.750 152 12622.38 116.58 54946.90 88888.00 2013-06-01 08:16:31.875 152 12622.42 116.62 54946.88 88888.00 2013-06-01 08:16:32.000 152 12622.42 116.65 54946.82 88888.00 2013-06-01 08:16:32.125 152 12622.42 116.67 54946.80 88888.00 2013-06-01 08:16:32.250 152 12622.40 116.70 54946.75 88888.00 2013-06-01 08:16:32.375 152 12622.42 116.67 54946.72 88888.00 2013-06-01 08:16:32.500 152 12622.48 116.75 54946.70 88888.00 2013-06-01 08:16:32.625 152 12622.52 116.80 54946.70 88888.00 2013-06-01 08:16:32.750 152 12622.58 116.80 54946.65 88888.00 2013-06-01 08:16:32.875 152 12622.52 116.75 54946.57 88888.00 2013-06-01 08:16:33.000 152 12622.58 116.78 54946.53 88888.00 2013-06-01 08:16:33.125 152 12622.60 116.85 54946.53 88888.00 2013-06-01 08:16:33.250 152 12622.52 116.85 54946.45 88888.00 2013-06-01 08:16:33.375 152 12622.58 116.88 54946.45 88888.00 2013-06-01 08:16:33.500 152 12622.58 116.90 54946.43 88888.00 2013-06-01 08:16:33.625 152 12622.55 116.92 54946.43 88888.00 2013-06-01 08:16:33.750 152 12622.60 116.90 54946.38 88888.00 2013-06-01 08:16:33.875 152 12622.60 116.92 54946.35 88888.00 2013-06-01 08:16:34.000 152 12622.58 116.95 54946.30 88888.00 2013-06-01 08:16:34.125 152 12622.55 116.95 54946.30 88888.00 2013-06-01 08:16:34.250 152 12622.55 116.97 54946.22 88888.00 2013-06-01 08:16:34.375 152 12622.62 117.03 54946.25 88888.00 2013-06-01 08:16:34.500 152 12622.67 117.08 54946.18 88888.00 2013-06-01 08:16:34.625 152 12622.70 117.03 54946.10 88888.00 2013-06-01 08:16:34.750 152 12622.67 117.03 54946.07 88888.00 2013-06-01 08:16:34.875 152 12622.65 117.03 54946.05 88888.00 2013-06-01 08:16:35.000 152 12622.65 117.03 54946.00 88888.00 2013-06-01 08:16:35.125 152 12622.75 117.10 54945.97 88888.00 2013-06-01 08:16:35.250 152 12622.80 117.08 54945.93 88888.00 2013-06-01 08:16:35.375 152 12622.73 117.08 54945.88 88888.00 2013-06-01 08:16:35.500 152 12622.73 117.12 54945.88 88888.00 2013-06-01 08:16:35.625 152 12622.73 117.17 54945.85 88888.00 2013-06-01 08:16:35.750 152 12622.70 117.15 54945.82 88888.00 2013-06-01 08:16:35.875 152 12622.77 117.12 54945.80 88888.00 2013-06-01 08:16:36.000 152 12622.75 117.17 54945.75 88888.00 2013-06-01 08:16:36.125 152 12622.75 117.22 54945.72 88888.00 2013-06-01 08:16:36.250 152 12622.73 117.17 54945.65 88888.00 2013-06-01 08:16:36.375 152 12622.70 117.12 54945.57 88888.00 2013-06-01 08:16:36.500 152 12622.67 117.15 54945.53 88888.00 2013-06-01 08:16:36.625 152 12622.70 117.17 54945.50 88888.00 2013-06-01 08:16:36.750 152 12622.80 117.20 54945.47 88888.00 2013-06-01 08:16:36.875 152 12622.90 117.25 54945.47 88888.00 2013-06-01 08:16:37.000 152 12622.83 117.22 54945.43 88888.00 2013-06-01 08:16:37.125 152 12622.80 117.22 54945.40 88888.00 2013-06-01 08:16:37.250 152 12622.88 117.25 54945.38 88888.00 2013-06-01 08:16:37.375 152 12622.92 117.28 54945.32 88888.00 2013-06-01 08:16:37.500 152 12622.95 117.33 54945.28 88888.00 2013-06-01 08:16:37.625 152 12622.98 117.33 54945.22 88888.00 2013-06-01 08:16:37.750 152 12622.98 117.38 54945.22 88888.00 2013-06-01 08:16:37.875 152 12623.00 117.38 54945.15 88888.00 2013-06-01 08:16:38.000 152 12622.95 117.38 54945.10 88888.00 2013-06-01 08:16:38.125 152 12622.95 117.35 54945.05 88888.00 2013-06-01 08:16:38.250 152 12622.98 117.38 54945.05 88888.00 2013-06-01 08:16:38.375 152 12623.00 117.47 54945.00 88888.00 2013-06-01 08:16:38.500 152 12623.00 117.47 54944.97 88888.00 2013-06-01 08:16:38.625 152 12623.08 117.50 54944.93 88888.00 2013-06-01 08:16:38.750 152 12623.02 117.50 54944.88 88888.00 2013-06-01 08:16:38.875 152 12623.05 117.50 54944.85 88888.00 2013-06-01 08:16:39.000 152 12623.08 117.53 54944.80 88888.00 2013-06-01 08:16:39.125 152 12623.02 117.55 54944.78 88888.00 2013-06-01 08:16:39.250 152 12623.05 117.58 54944.80 88888.00 2013-06-01 08:16:39.375 152 12623.10 117.62 54944.75 88888.00 2013-06-01 08:16:39.500 152 12623.15 117.62 54944.65 88888.00 2013-06-01 08:16:39.625 152 12623.12 117.62 54944.62 88888.00 2013-06-01 08:16:39.750 152 12623.10 117.62 54944.60 88888.00 2013-06-01 08:16:39.875 152 12623.12 117.65 54944.57 88888.00 2013-06-01 08:16:40.000 152 12623.17 117.65 54944.53 88888.00 2013-06-01 08:16:40.125 152 12623.23 117.70 54944.53 88888.00 2013-06-01 08:16:40.250 152 12623.23 117.72 54944.47 88888.00 2013-06-01 08:16:40.375 152 12623.23 117.75 54944.45 88888.00 2013-06-01 08:16:40.500 152 12623.20 117.80 54944.40 88888.00 2013-06-01 08:16:40.625 152 12623.23 117.80 54944.35 88888.00 2013-06-01 08:16:40.750 152 12623.25 117.72 54944.28 88888.00 2013-06-01 08:16:40.875 152 12623.30 117.83 54944.28 88888.00 2013-06-01 08:16:41.000 152 12623.35 117.85 54944.25 88888.00 2013-06-01 08:16:41.125 152 12623.33 117.80 54944.22 88888.00 2013-06-01 08:16:41.250 152 12623.25 117.80 54944.18 88888.00 2013-06-01 08:16:41.375 152 12623.27 117.80 54944.15 88888.00 2013-06-01 08:16:41.500 152 12623.35 117.88 54944.15 88888.00 2013-06-01 08:16:41.625 152 12623.33 117.83 54944.07 88888.00 2013-06-01 08:16:41.750 152 12623.35 117.78 54944.03 88888.00 2013-06-01 08:16:41.875 152 12623.40 117.83 54944.03 88888.00 2013-06-01 08:16:42.000 152 12623.40 117.80 54943.97 88888.00 2013-06-01 08:16:42.125 152 12623.33 117.78 54943.95 88888.00 2013-06-01 08:16:42.250 152 12623.25 117.75 54943.93 88888.00 2013-06-01 08:16:42.375 152 12623.25 117.85 54943.90 88888.00 2013-06-01 08:16:42.500 152 12623.25 117.83 54943.82 88888.00 2013-06-01 08:16:42.625 152 12623.30 117.85 54943.78 88888.00 2013-06-01 08:16:42.750 152 12623.35 117.92 54943.80 88888.00 2013-06-01 08:16:42.875 152 12623.33 117.92 54943.75 88888.00 2013-06-01 08:16:43.000 152 12623.40 117.92 54943.70 88888.00 2013-06-01 08:16:43.125 152 12623.45 117.90 54943.68 88888.00 2013-06-01 08:16:43.250 152 12623.38 117.92 54943.65 88888.00 2013-06-01 08:16:43.375 152 12623.38 117.92 54943.60 88888.00 2013-06-01 08:16:43.500 152 12623.48 117.97 54943.57 88888.00 2013-06-01 08:16:43.625 152 12623.50 117.97 54943.50 88888.00 2013-06-01 08:16:43.750 152 12623.52 117.95 54943.47 88888.00 2013-06-01 08:16:43.875 152 12623.50 117.97 54943.50 88888.00 2013-06-01 08:16:44.000 152 12623.48 118.00 54943.45 88888.00 2013-06-01 08:16:44.125 152 12623.48 118.00 54943.40 88888.00 2013-06-01 08:16:44.250 152 12623.58 118.08 54943.40 88888.00 2013-06-01 08:16:44.375 152 12623.65 118.12 54943.43 88888.00 2013-06-01 08:16:44.500 152 12623.60 118.12 54943.32 88888.00 2013-06-01 08:16:44.625 152 12623.55 118.10 54943.25 88888.00 2013-06-01 08:16:44.750 152 12623.62 118.15 54943.25 88888.00 2013-06-01 08:16:44.875 152 12623.62 118.17 54943.22 88888.00 2013-06-01 08:16:45.000 152 12623.62 118.22 54943.15 88888.00 2013-06-01 08:16:45.125 152 12623.65 118.28 54943.12 88888.00 2013-06-01 08:16:45.250 152 12623.55 118.22 54943.10 88888.00 2013-06-01 08:16:45.375 152 12623.55 118.20 54943.00 88888.00 2013-06-01 08:16:45.500 152 12623.65 118.30 54943.05 88888.00 2013-06-01 08:16:45.625 152 12623.75 118.38 54943.05 88888.00 2013-06-01 08:16:45.750 152 12623.75 118.42 54942.97 88888.00 2013-06-01 08:16:45.875 152 12623.73 118.40 54942.90 88888.00 2013-06-01 08:16:46.000 152 12623.70 118.40 54942.82 88888.00 2013-06-01 08:16:46.125 152 12623.67 118.40 54942.82 88888.00 2013-06-01 08:16:46.250 152 12623.62 118.38 54942.80 88888.00 2013-06-01 08:16:46.375 152 12623.70 118.50 54942.80 88888.00 2013-06-01 08:16:46.500 152 12623.70 118.55 54942.75 88888.00 2013-06-01 08:16:46.625 152 12623.62 118.50 54942.68 88888.00 2013-06-01 08:16:46.750 152 12623.62 118.47 54942.62 88888.00 2013-06-01 08:16:46.875 152 12623.60 118.53 54942.60 88888.00 2013-06-01 08:16:47.000 152 12623.67 118.60 54942.60 88888.00 2013-06-01 08:16:47.125 152 12623.75 118.65 54942.55 88888.00 2013-06-01 08:16:47.250 152 12623.65 118.60 54942.50 88888.00 2013-06-01 08:16:47.375 152 12623.58 118.62 54942.45 88888.00 2013-06-01 08:16:47.500 152 12623.62 118.65 54942.40 88888.00 2013-06-01 08:16:47.625 152 12623.65 118.65 54942.38 88888.00 2013-06-01 08:16:47.750 152 12623.65 118.70 54942.32 88888.00 2013-06-01 08:16:47.875 152 12623.62 118.78 54942.32 88888.00 2013-06-01 08:16:48.000 152 12623.62 118.80 54942.30 88888.00 2013-06-01 08:16:48.125 152 12623.67 118.80 54942.30 88888.00 2013-06-01 08:16:48.250 152 12623.65 118.80 54942.25 88888.00 2013-06-01 08:16:48.375 152 12623.55 118.83 54942.18 88888.00 2013-06-01 08:16:48.500 152 12623.55 118.85 54942.15 88888.00 2013-06-01 08:16:48.625 152 12623.60 118.85 54942.12 88888.00 2013-06-01 08:16:48.750 152 12623.65 118.95 54942.15 88888.00 2013-06-01 08:16:48.875 152 12623.67 118.97 54942.12 88888.00 2013-06-01 08:16:49.000 152 12623.65 118.97 54942.07 88888.00 2013-06-01 08:16:49.125 152 12623.65 118.95 54942.00 88888.00 2013-06-01 08:16:49.250 152 12623.65 119.03 54942.03 88888.00 2013-06-01 08:16:49.375 152 12623.70 119.05 54942.00 88888.00 2013-06-01 08:16:49.500 152 12623.67 119.08 54941.97 88888.00 2013-06-01 08:16:49.625 152 12623.67 119.10 54941.95 88888.00 2013-06-01 08:16:49.750 152 12623.67 119.10 54941.93 88888.00 2013-06-01 08:16:49.875 152 12623.67 119.12 54941.85 88888.00 2013-06-01 08:16:50.000 152 12623.67 119.12 54941.82 88888.00 2013-06-01 08:16:50.125 152 12623.67 119.10 54941.80 88888.00 2013-06-01 08:16:50.250 152 12623.70 119.10 54941.75 88888.00 2013-06-01 08:16:50.375 152 12623.75 119.10 54941.70 88888.00 2013-06-01 08:16:50.500 152 12623.75 119.15 54941.65 88888.00 2013-06-01 08:16:50.625 152 12623.75 119.15 54941.62 88888.00 2013-06-01 08:16:50.750 152 12623.75 119.15 54941.57 88888.00 2013-06-01 08:16:50.875 152 12623.80 119.20 54941.60 88888.00 2013-06-01 08:16:51.000 152 12623.75 119.22 54941.55 88888.00 2013-06-01 08:16:51.125 152 12623.70 119.20 54941.50 88888.00 2013-06-01 08:16:51.250 152 12623.67 119.17 54941.45 88888.00 2013-06-01 08:16:51.375 152 12623.65 119.22 54941.43 88888.00 2013-06-01 08:16:51.500 152 12623.70 119.25 54941.43 88888.00 2013-06-01 08:16:51.625 152 12623.67 119.22 54941.35 88888.00 2013-06-01 08:16:51.750 152 12623.73 119.25 54941.35 88888.00 2013-06-01 08:16:51.875 152 12623.77 119.25 54941.30 88888.00 2013-06-01 08:16:52.000 152 12623.80 119.25 54941.28 88888.00 2013-06-01 08:16:52.125 152 12623.77 119.35 54941.28 88888.00 2013-06-01 08:16:52.250 152 12623.77 119.28 54941.25 88888.00 2013-06-01 08:16:52.375 152 12623.73 119.28 54941.18 88888.00 2013-06-01 08:16:52.500 152 12623.70 119.25 54941.12 88888.00 2013-06-01 08:16:52.625 152 12623.73 119.25 54941.10 88888.00 2013-06-01 08:16:52.750 152 12623.70 119.25 54941.10 88888.00 2013-06-01 08:16:52.875 152 12623.67 119.30 54941.07 88888.00 2013-06-01 08:16:53.000 152 12623.65 119.30 54941.00 88888.00 2013-06-01 08:16:53.125 152 12623.67 119.30 54940.97 88888.00 2013-06-01 08:16:53.250 152 12623.67 119.30 54940.95 88888.00 2013-06-01 08:16:53.375 152 12623.65 119.35 54940.95 88888.00 2013-06-01 08:16:53.500 152 12623.62 119.38 54940.93 88888.00 2013-06-01 08:16:53.625 152 12623.60 119.40 54940.90 88888.00 2013-06-01 08:16:53.750 152 12623.60 119.40 54940.85 88888.00 2013-06-01 08:16:53.875 152 12623.60 119.40 54940.85 88888.00 2013-06-01 08:16:54.000 152 12623.55 119.42 54940.82 88888.00 2013-06-01 08:16:54.125 152 12623.58 119.42 54940.82 88888.00 2013-06-01 08:16:54.250 152 12623.58 119.42 54940.78 88888.00 2013-06-01 08:16:54.375 152 12623.58 119.42 54940.72 88888.00 2013-06-01 08:16:54.500 152 12623.55 119.47 54940.68 88888.00 2013-06-01 08:16:54.625 152 12623.60 119.42 54940.60 88888.00 2013-06-01 08:16:54.750 152 12623.60 119.40 54940.55 88888.00 2013-06-01 08:16:54.875 152 12623.52 119.47 54940.55 88888.00 2013-06-01 08:16:55.000 152 12623.48 119.47 54940.53 88888.00 2013-06-01 08:16:55.125 152 12623.50 119.45 54940.47 88888.00 2013-06-01 08:16:55.250 152 12623.52 119.45 54940.45 88888.00 2013-06-01 08:16:55.375 152 12623.58 119.50 54940.43 88888.00 2013-06-01 08:16:55.500 152 12623.60 119.55 54940.45 88888.00 2013-06-01 08:16:55.625 152 12623.65 119.60 54940.43 88888.00 2013-06-01 08:16:55.750 152 12623.65 119.55 54940.38 88888.00 2013-06-01 08:16:55.875 152 12623.62 119.55 54940.28 88888.00 2013-06-01 08:16:56.000 152 12623.62 119.55 54940.28 88888.00 2013-06-01 08:16:56.125 152 12623.62 119.53 54940.25 88888.00 2013-06-01 08:16:56.250 152 12623.62 119.53 54940.22 88888.00 2013-06-01 08:16:56.375 152 12623.62 119.55 54940.20 88888.00 2013-06-01 08:16:56.500 152 12623.60 119.53 54940.15 88888.00 2013-06-01 08:16:56.625 152 12623.58 119.55 54940.12 88888.00 2013-06-01 08:16:56.750 152 12623.58 119.58 54940.10 88888.00 2013-06-01 08:16:56.875 152 12623.67 119.55 54940.05 88888.00 2013-06-01 08:16:57.000 152 12623.70 119.58 54940.03 88888.00 2013-06-01 08:16:57.125 152 12623.70 119.60 54940.03 88888.00 2013-06-01 08:16:57.250 152 12623.65 119.60 54939.97 88888.00 2013-06-01 08:16:57.375 152 12623.60 119.60 54939.97 88888.00 2013-06-01 08:16:57.500 152 12623.60 119.60 54939.97 88888.00 2013-06-01 08:16:57.625 152 12623.60 119.62 54939.90 88888.00 2013-06-01 08:16:57.750 152 12623.58 119.62 54939.88 88888.00 2013-06-01 08:16:57.875 152 12623.55 119.65 54939.85 88888.00 2013-06-01 08:16:58.000 152 12623.58 119.62 54939.80 88888.00 2013-06-01 08:16:58.125 152 12623.62 119.65 54939.75 88888.00 2013-06-01 08:16:58.250 152 12623.55 119.62 54939.75 88888.00 2013-06-01 08:16:58.375 152 12623.55 119.62 54939.72 88888.00 2013-06-01 08:16:58.500 152 12623.55 119.60 54939.70 88888.00 2013-06-01 08:16:58.625 152 12623.58 119.62 54939.65 88888.00 2013-06-01 08:16:58.750 152 12623.60 119.60 54939.60 88888.00 2013-06-01 08:16:58.875 152 12623.67 119.67 54939.62 88888.00 2013-06-01 08:16:59.000 152 12623.70 119.72 54939.62 88888.00 2013-06-01 08:16:59.125 152 12623.65 119.67 54939.60 88888.00 2013-06-01 08:16:59.250 152 12623.58 119.62 54939.53 88888.00 2013-06-01 08:16:59.375 152 12623.58 119.60 54939.45 88888.00 2013-06-01 08:16:59.500 152 12623.58 119.60 54939.43 88888.00 2013-06-01 08:16:59.625 152 12623.65 119.62 54939.43 88888.00 2013-06-01 08:16:59.750 152 12623.67 119.62 54939.40 88888.00 2013-06-01 08:16:59.875 152 12623.70 119.58 54939.35 88888.00 2013-06-01 08:17:00.000 152 12623.77 119.58 54939.30 88888.00 2013-06-01 08:17:00.125 152 12623.75 119.55 54939.28 88888.00 2013-06-01 08:17:00.250 152 12623.70 119.53 54939.25 88888.00 2013-06-01 08:17:00.375 152 12623.75 119.58 54939.22 88888.00 2013-06-01 08:17:00.500 152 12623.75 119.58 54939.20 88888.00 2013-06-01 08:17:00.625 152 12623.62 119.53 54939.15 88888.00 2013-06-01 08:17:00.750 152 12623.62 119.53 54939.15 88888.00 2013-06-01 08:17:00.875 152 12623.65 119.58 54939.15 88888.00 2013-06-01 08:17:01.000 152 12623.67 119.60 54939.12 88888.00 2013-06-01 08:17:01.125 152 12623.67 119.58 54939.05 88888.00 2013-06-01 08:17:01.250 152 12623.62 119.53 54938.95 88888.00 2013-06-01 08:17:01.375 152 12623.73 119.55 54938.97 88888.00 2013-06-01 08:17:01.500 152 12623.73 119.62 54938.97 88888.00 2013-06-01 08:17:01.625 152 12623.77 119.62 54938.93 88888.00 2013-06-01 08:17:01.750 152 12623.80 119.58 54938.85 88888.00 2013-06-01 08:17:01.875 152 12623.80 119.55 54938.85 88888.00 2013-06-01 08:17:02.000 152 12623.80 119.55 54938.80 88888.00 2013-06-01 08:17:02.125 152 12623.80 119.55 54938.75 88888.00 2013-06-01 08:17:02.250 152 12623.80 119.53 54938.72 88888.00 2013-06-01 08:17:02.375 152 12623.85 119.53 54938.70 88888.00 2013-06-01 08:17:02.500 152 12623.88 119.55 54938.68 88888.00 2013-06-01 08:17:02.625 152 12623.90 119.58 54938.65 88888.00 2013-06-01 08:17:02.750 152 12623.90 119.58 54938.62 88888.00 2013-06-01 08:17:02.875 152 12623.80 119.60 54938.60 88888.00 2013-06-01 08:17:03.000 152 12623.80 119.58 54938.57 88888.00 2013-06-01 08:17:03.125 152 12623.83 119.58 54938.53 88888.00 2013-06-01 08:17:03.250 152 12623.80 119.50 54938.50 88888.00 2013-06-01 08:17:03.375 152 12623.85 119.55 54938.45 88888.00 2013-06-01 08:17:03.500 152 12623.90 119.60 54938.47 88888.00 2013-06-01 08:17:03.625 152 12623.92 119.62 54938.43 88888.00 2013-06-01 08:17:03.750 152 12623.95 119.65 54938.40 88888.00 2013-06-01 08:17:03.875 152 12623.98 119.60 54938.35 88888.00 2013-06-01 08:17:04.000 152 12624.00 119.60 54938.32 88888.00 2013-06-01 08:17:04.125 152 12624.05 119.67 54938.35 88888.00 2013-06-01 08:17:04.250 152 12624.05 119.65 54938.28 88888.00 2013-06-01 08:17:04.375 152 12624.12 119.62 54938.25 88888.00 2013-06-01 08:17:04.500 152 12624.10 119.62 54938.20 88888.00 2013-06-01 08:17:04.625 152 12624.08 119.60 54938.15 88888.00 2013-06-01 08:17:04.750 152 12624.05 119.62 54938.12 88888.00 2013-06-01 08:17:04.875 152 12624.05 119.65 54938.10 88888.00 2013-06-01 08:17:05.000 152 12624.10 119.67 54938.10 88888.00 2013-06-01 08:17:05.125 152 12624.10 119.70 54938.07 88888.00 2013-06-01 08:17:05.250 152 12624.08 119.62 54938.03 88888.00 2013-06-01 08:17:05.375 152 12624.12 119.67 54938.00 88888.00 2013-06-01 08:17:05.500 152 12624.12 119.70 54937.95 88888.00 2013-06-01 08:17:05.625 152 12624.15 119.67 54937.90 88888.00 2013-06-01 08:17:05.750 152 12624.15 119.67 54937.88 88888.00 2013-06-01 08:17:05.875 152 12624.12 119.65 54937.80 88888.00 2013-06-01 08:17:06.000 152 12624.17 119.70 54937.82 88888.00 2013-06-01 08:17:06.125 152 12624.33 119.80 54937.82 88888.00 2013-06-01 08:17:06.250 152 12624.33 119.80 54937.72 88888.00 2013-06-01 08:17:06.375 152 12624.27 119.80 54937.72 88888.00 2013-06-01 08:17:06.500 152 12624.25 119.78 54937.70 88888.00 2013-06-01 08:17:06.625 152 12624.30 119.78 54937.65 88888.00 2013-06-01 08:17:06.750 152 12624.35 119.83 54937.65 88888.00 2013-06-01 08:17:06.875 152 12624.40 119.85 54937.62 88888.00 2013-06-01 08:17:07.000 152 12624.42 119.78 54937.57 88888.00 2013-06-01 08:17:07.125 152 12624.42 119.75 54937.57 88888.00 2013-06-01 08:17:07.250 152 12624.38 119.75 54937.53 88888.00 2013-06-01 08:17:07.375 152 12624.30 119.75 54937.45 88888.00 2013-06-01 08:17:07.500 152 12624.27 119.83 54937.43 88888.00 2013-06-01 08:17:07.625 152 12624.35 119.88 54937.43 88888.00 2013-06-01 08:17:07.750 152 12624.38 119.88 54937.38 88888.00 2013-06-01 08:17:07.875 152 12624.40 119.90 54937.32 88888.00 2013-06-01 08:17:08.000 152 12624.50 119.88 54937.28 88888.00 2013-06-01 08:17:08.125 152 12624.50 119.85 54937.25 88888.00 2013-06-01 08:17:08.250 152 12624.48 119.85 54937.22 88888.00 2013-06-01 08:17:08.375 152 12624.52 119.83 54937.20 88888.00 2013-06-01 08:17:08.500 152 12624.50 119.83 54937.12 88888.00 2013-06-01 08:17:08.625 152 12624.48 119.88 54937.12 88888.00 2013-06-01 08:17:08.750 152 12624.52 119.90 54937.10 88888.00 2013-06-01 08:17:08.875 152 12624.58 119.88 54937.05 88888.00 2013-06-01 08:17:09.000 152 12624.60 119.88 54937.00 88888.00 2013-06-01 08:17:09.125 152 12624.62 119.88 54936.97 88888.00 2013-06-01 08:17:09.250 152 12624.62 119.90 54936.95 88888.00 2013-06-01 08:17:09.375 152 12624.60 119.90 54936.93 88888.00 2013-06-01 08:17:09.500 152 12624.58 119.88 54936.90 88888.00 2013-06-01 08:17:09.625 152 12624.67 119.88 54936.85 88888.00 2013-06-01 08:17:09.750 152 12624.73 119.90 54936.82 88888.00 2013-06-01 08:17:09.875 152 12624.75 119.95 54936.80 88888.00 2013-06-01 08:17:10.000 152 12624.77 119.92 54936.75 88888.00 2013-06-01 08:17:10.125 152 12624.80 119.92 54936.72 88888.00 2013-06-01 08:17:10.250 152 12624.77 119.90 54936.75 88888.00 2013-06-01 08:17:10.375 152 12624.70 119.90 54936.70 88888.00 2013-06-01 08:17:10.500 152 12624.75 119.90 54936.65 88888.00 2013-06-01 08:17:10.625 152 12624.88 119.92 54936.62 88888.00 2013-06-01 08:17:10.750 152 12624.85 119.92 54936.57 88888.00 2013-06-01 08:17:10.875 152 12624.83 119.92 54936.57 88888.00 2013-06-01 08:17:11.000 152 12624.88 119.95 54936.55 88888.00 2013-06-01 08:17:11.125 152 12624.88 119.97 54936.53 88888.00 2013-06-01 08:17:11.250 152 12624.88 119.95 54936.47 88888.00 2013-06-01 08:17:11.375 152 12624.88 119.95 54936.43 88888.00 2013-06-01 08:17:11.500 152 12624.90 119.90 54936.40 88888.00 2013-06-01 08:17:11.625 152 12624.92 119.88 54936.35 88888.00 2013-06-01 08:17:11.750 152 12624.98 119.97 54936.32 88888.00 2013-06-01 08:17:11.875 152 12625.02 120.00 54936.30 88888.00 2013-06-01 08:17:12.000 152 12624.98 119.97 54936.25 88888.00 2013-06-01 08:17:12.125 152 12625.00 119.92 54936.22 88888.00 2013-06-01 08:17:12.250 152 12625.10 119.97 54936.20 88888.00 2013-06-01 08:17:12.375 152 12625.15 119.97 54936.15 88888.00 2013-06-01 08:17:12.500 152 12625.20 119.95 54936.10 88888.00 2013-06-01 08:17:12.625 152 12625.17 119.92 54936.07 88888.00 2013-06-01 08:17:12.750 152 12625.17 119.92 54936.05 88888.00 2013-06-01 08:17:12.875 152 12625.20 119.95 54936.05 88888.00 2013-06-01 08:17:13.000 152 12625.25 119.95 54936.03 88888.00 2013-06-01 08:17:13.125 152 12625.30 119.92 54936.00 88888.00 2013-06-01 08:17:13.250 152 12625.27 119.92 54935.93 88888.00 2013-06-01 08:17:13.375 152 12625.35 119.92 54935.88 88888.00 2013-06-01 08:17:13.500 152 12625.35 119.92 54935.85 88888.00 2013-06-01 08:17:13.625 152 12625.33 119.90 54935.82 88888.00 2013-06-01 08:17:13.750 152 12625.35 119.90 54935.80 88888.00 2013-06-01 08:17:13.875 152 12625.35 119.90 54935.72 88888.00 2013-06-01 08:17:14.000 152 12625.40 119.90 54935.70 88888.00 2013-06-01 08:17:14.125 152 12625.48 119.97 54935.72 88888.00 2013-06-01 08:17:14.250 152 12625.48 120.00 54935.72 88888.00 2013-06-01 08:17:14.375 152 12625.55 120.03 54935.70 88888.00 2013-06-01 08:17:14.500 152 12625.58 120.00 54935.65 88888.00 2013-06-01 08:17:14.625 152 12625.60 119.95 54935.60 88888.00 2013-06-01 08:17:14.750 152 12625.62 119.95 54935.57 88888.00 2013-06-01 08:17:14.875 152 12625.65 119.95 54935.57 88888.00 2013-06-01 08:17:15.000 152 12625.67 119.90 54935.47 88888.00 2013-06-01 08:17:15.125 152 12625.58 119.85 54935.40 88888.00 2013-06-01 08:17:15.250 152 12625.50 119.85 54935.40 88888.00 2013-06-01 08:17:15.375 152 12625.55 119.88 54935.40 88888.00 2013-06-01 08:17:15.500 152 12625.67 119.92 54935.38 88888.00 2013-06-01 08:17:15.625 152 12625.75 119.92 54935.30 88888.00 2013-06-01 08:17:15.750 152 12625.70 119.83 54935.28 88888.00 2013-06-01 08:17:15.875 152 12625.70 119.83 54935.25 88888.00 2013-06-01 08:17:16.000 152 12625.75 119.90 54935.25 88888.00 2013-06-01 08:17:16.125 152 12625.75 119.85 54935.22 88888.00 2013-06-01 08:17:16.250 152 12625.73 119.78 54935.15 88888.00 2013-06-01 08:17:16.375 152 12625.75 119.78 54935.12 88888.00 2013-06-01 08:17:16.500 152 12625.77 119.85 54935.12 88888.00 2013-06-01 08:17:16.625 152 12625.83 119.80 54935.10 88888.00 2013-06-01 08:17:16.750 152 12625.83 119.80 54935.07 88888.00 2013-06-01 08:17:16.875 152 12625.83 119.75 54935.05 88888.00 2013-06-01 08:17:17.000 152 12625.83 119.78 54935.00 88888.00 2013-06-01 08:17:17.125 152 12625.85 119.80 54935.05 88888.00 2013-06-01 08:17:17.250 152 12625.90 119.83 54935.03 88888.00 2013-06-01 08:17:17.375 152 12625.92 119.78 54934.95 88888.00 2013-06-01 08:17:17.500 152 12625.95 119.72 54934.85 88888.00 2013-06-01 08:17:17.625 152 12625.92 119.72 54934.82 88888.00 2013-06-01 08:17:17.750 152 12625.85 119.75 54934.85 88888.00 2013-06-01 08:17:17.875 152 12625.80 119.78 54934.82 88888.00 2013-06-01 08:17:18.000 152 12625.80 119.75 54934.78 88888.00 2013-06-01 08:17:18.125 152 12625.85 119.70 54934.75 88888.00 2013-06-01 08:17:18.250 152 12625.90 119.70 54934.72 88888.00 2013-06-01 08:17:18.375 152 12626.05 119.75 54934.75 88888.00 2013-06-01 08:17:18.500 152 12626.05 119.70 54934.68 88888.00 2013-06-01 08:17:18.625 152 12626.02 119.67 54934.65 88888.00 2013-06-01 08:17:18.750 152 12626.05 119.70 54934.65 88888.00 2013-06-01 08:17:18.875 152 12626.05 119.70 54934.62 88888.00 2013-06-01 08:17:19.000 152 12625.98 119.67 54934.60 88888.00 2013-06-01 08:17:19.125 152 12626.02 119.67 54934.57 88888.00 2013-06-01 08:17:19.250 152 12626.10 119.70 54934.57 88888.00 2013-06-01 08:17:19.375 152 12626.15 119.67 54934.55 88888.00 2013-06-01 08:17:19.500 152 12626.17 119.62 54934.50 88888.00 2013-06-01 08:17:19.625 152 12626.15 119.65 54934.47 88888.00 2013-06-01 08:17:19.750 152 12626.17 119.67 54934.47 88888.00 2013-06-01 08:17:19.875 152 12626.20 119.65 54934.45 88888.00 2013-06-01 08:17:20.000 152 12626.23 119.65 54934.40 88888.00 2013-06-01 08:17:20.125 152 12626.25 119.60 54934.35 88888.00 2013-06-01 08:17:20.250 152 12626.20 119.58 54934.28 88888.00 2013-06-01 08:17:20.375 152 12626.20 119.60 54934.28 88888.00 2013-06-01 08:17:20.500 152 12626.25 119.58 54934.28 88888.00 2013-06-01 08:17:20.625 152 12626.27 119.58 54934.25 88888.00 2013-06-01 08:17:20.750 152 12626.27 119.55 54934.22 88888.00 2013-06-01 08:17:20.875 152 12626.27 119.53 54934.22 88888.00 2013-06-01 08:17:21.000 152 12626.33 119.55 54934.18 88888.00 2013-06-01 08:17:21.125 152 12626.38 119.55 54934.18 88888.00 2013-06-01 08:17:21.250 152 12626.38 119.55 54934.15 88888.00 2013-06-01 08:17:21.375 152 12626.42 119.58 54934.10 88888.00 2013-06-01 08:17:21.500 152 12626.40 119.55 54934.05 88888.00 2013-06-01 08:17:21.625 152 12626.30 119.50 54934.00 88888.00 2013-06-01 08:17:21.750 152 12626.35 119.55 54934.03 88888.00 2013-06-01 08:17:21.875 152 12626.40 119.55 54933.97 88888.00 2013-06-01 08:17:22.000 152 12626.40 119.53 54933.93 88888.00 2013-06-01 08:17:22.125 152 12626.42 119.55 54933.93 88888.00 2013-06-01 08:17:22.250 152 12626.42 119.58 54933.90 88888.00 2013-06-01 08:17:22.375 152 12626.48 119.55 54933.90 88888.00 2013-06-01 08:17:22.500 152 12626.52 119.53 54933.85 88888.00 2013-06-01 08:17:22.625 152 12626.52 119.53 54933.78 88888.00 2013-06-01 08:17:22.750 152 12626.50 119.55 54933.75 88888.00 2013-06-01 08:17:22.875 152 12626.55 119.55 54933.72 88888.00 2013-06-01 08:17:23.000 152 12626.65 119.58 54933.70 88888.00 2013-06-01 08:17:23.125 152 12626.65 119.55 54933.68 88888.00 2013-06-01 08:17:23.250 152 12626.58 119.45 54933.65 88888.00 2013-06-01 08:17:23.375 152 12626.67 119.47 54933.62 88888.00 2013-06-01 08:17:23.500 152 12626.73 119.47 54933.57 88888.00 2013-06-01 08:17:23.625 152 12626.70 119.45 54933.53 88888.00 2013-06-01 08:17:23.750 152 12626.65 119.40 54933.53 88888.00 2013-06-01 08:17:23.875 152 12626.70 119.47 54933.55 88888.00 2013-06-01 08:17:24.000 152 12626.70 119.50 54933.53 88888.00 2013-06-01 08:17:24.125 152 12626.70 119.50 54933.53 88888.00 2013-06-01 08:17:24.250 152 12626.75 119.50 54933.50 88888.00 2013-06-01 08:17:24.375 152 12626.77 119.42 54933.43 88888.00 2013-06-01 08:17:24.500 152 12626.85 119.42 54933.35 88888.00 2013-06-01 08:17:24.625 152 12626.90 119.47 54933.32 88888.00 2013-06-01 08:17:24.750 152 12626.92 119.47 54933.32 88888.00 2013-06-01 08:17:24.875 152 12626.95 119.47 54933.38 88888.00 2013-06-01 08:17:25.000 152 12626.95 119.50 54933.32 88888.00 2013-06-01 08:17:25.125 152 12626.95 119.50 54933.30 88888.00 2013-06-01 08:17:25.250 152 12626.95 119.42 54933.20 88888.00 2013-06-01 08:17:25.375 152 12627.00 119.42 54933.15 88888.00 2013-06-01 08:17:25.500 152 12627.05 119.47 54933.18 88888.00 2013-06-01 08:17:25.625 152 12627.10 119.47 54933.18 88888.00 2013-06-01 08:17:25.750 152 12627.15 119.47 54933.12 88888.00 2013-06-01 08:17:25.875 152 12627.23 119.50 54933.12 88888.00 2013-06-01 08:17:26.000 152 12627.25 119.45 54933.05 88888.00 2013-06-01 08:17:26.125 152 12627.23 119.42 54933.00 88888.00 2013-06-01 08:17:26.250 152 12627.25 119.45 54933.03 88888.00 2013-06-01 08:17:26.375 152 12627.30 119.42 54933.00 88888.00 2013-06-01 08:17:26.500 152 12627.30 119.40 54932.95 88888.00 2013-06-01 08:17:26.625 152 12627.33 119.38 54932.97 88888.00 2013-06-01 08:17:26.750 152 12627.33 119.40 54932.95 88888.00 2013-06-01 08:17:26.875 152 12627.33 119.42 54932.95 88888.00 2013-06-01 08:17:27.000 152 12627.30 119.35 54932.90 88888.00 2013-06-01 08:17:27.125 152 12627.30 119.33 54932.85 88888.00 2013-06-01 08:17:27.250 152 12627.25 119.35 54932.82 88888.00 2013-06-01 08:17:27.375 152 12627.30 119.35 54932.75 88888.00 2013-06-01 08:17:27.500 152 12627.38 119.28 54932.65 88888.00 2013-06-01 08:17:27.625 152 12627.48 119.28 54932.65 88888.00 2013-06-01 08:17:27.750 152 12627.52 119.28 54932.65 88888.00 2013-06-01 08:17:27.875 152 12627.60 119.28 54932.65 88888.00 2013-06-01 08:17:28.000 152 12627.62 119.28 54932.60 88888.00 2013-06-01 08:17:28.125 152 12627.55 119.22 54932.60 88888.00 2013-06-01 08:17:28.250 152 12627.62 119.25 54932.60 88888.00 2013-06-01 08:17:28.375 152 12627.60 119.28 54932.57 88888.00 2013-06-01 08:17:28.500 152 12627.65 119.25 54932.53 88888.00 2013-06-01 08:17:28.625 152 12627.65 119.22 54932.50 88888.00 2013-06-01 08:17:28.750 152 12627.65 119.22 54932.47 88888.00 2013-06-01 08:17:28.875 152 12627.75 119.25 54932.45 88888.00 2013-06-01 08:17:29.000 152 12627.80 119.22 54932.43 88888.00 2013-06-01 08:17:29.125 152 12627.83 119.20 54932.40 88888.00 2013-06-01 08:17:29.250 152 12627.83 119.12 54932.32 88888.00 2013-06-01 08:17:29.375 152 12627.83 119.10 54932.28 88888.00 2013-06-01 08:17:29.500 152 12627.83 119.17 54932.30 88888.00 2013-06-01 08:17:29.625 152 12627.80 119.15 54932.22 88888.00 2013-06-01 08:17:29.750 152 12627.85 119.12 54932.18 88888.00 2013-06-01 08:17:29.875 152 12627.90 119.08 54932.15 88888.00 2013-06-01 08:17:30.000 152 12627.92 119.08 54932.15 88888.00 2013-06-01 08:17:30.125 152 12627.95 119.05 54932.10 88888.00 2013-06-01 08:17:30.250 152 12627.90 119.00 54932.07 88888.00 2013-06-01 08:17:30.375 152 12627.95 119.03 54932.05 88888.00 2013-06-01 08:17:30.500 152 12627.98 119.05 54932.05 88888.00 2013-06-01 08:17:30.625 152 12628.02 119.03 54932.03 88888.00 2013-06-01 08:17:30.750 152 12628.00 119.03 54932.03 88888.00 2013-06-01 08:17:30.875 152 12627.95 119.00 54932.00 88888.00 2013-06-01 08:17:31.000 152 12628.02 119.00 54931.95 88888.00 2013-06-01 08:17:31.125 152 12628.10 119.00 54931.90 88888.00 2013-06-01 08:17:31.250 152 12628.02 118.97 54931.90 88888.00 2013-06-01 08:17:31.375 152 12628.05 119.03 54931.90 88888.00 2013-06-01 08:17:31.500 152 12628.10 119.03 54931.90 88888.00 2013-06-01 08:17:31.625 152 12628.08 118.95 54931.85 88888.00 2013-06-01 08:17:31.750 152 12628.12 118.95 54931.80 88888.00 2013-06-01 08:17:31.875 152 12628.20 119.00 54931.80 88888.00 2013-06-01 08:17:32.000 152 12628.27 119.03 54931.80 88888.00 2013-06-01 08:17:32.125 152 12628.27 119.03 54931.80 88888.00 2013-06-01 08:17:32.250 152 12628.20 118.97 54931.72 88888.00 2013-06-01 08:17:32.375 152 12628.30 118.90 54931.70 88888.00 2013-06-01 08:17:32.500 152 12628.38 118.88 54931.62 88888.00 2013-06-01 08:17:32.625 152 12628.40 118.88 54931.62 88888.00 2013-06-01 08:17:32.750 152 12628.48 118.88 54931.62 88888.00 2013-06-01 08:17:32.875 152 12628.45 118.80 54931.57 88888.00 2013-06-01 08:17:33.000 152 12628.40 118.78 54931.53 88888.00 2013-06-01 08:17:33.125 152 12628.42 118.78 54931.53 88888.00 2013-06-01 08:17:33.250 152 12628.42 118.75 54931.50 88888.00 2013-06-01 08:17:33.375 152 12628.42 118.80 54931.50 88888.00 2013-06-01 08:17:33.500 152 12628.40 118.75 54931.45 88888.00 2013-06-01 08:17:33.625 152 12628.42 118.67 54931.40 88888.00 2013-06-01 08:17:33.750 152 12628.48 118.67 54931.38 88888.00 2013-06-01 08:17:33.875 152 12628.48 118.65 54931.35 88888.00 2013-06-01 08:17:34.000 152 12628.55 118.62 54931.30 88888.00 2013-06-01 08:17:34.125 152 12628.55 118.62 54931.30 88888.00 2013-06-01 08:17:34.250 152 12628.60 118.62 54931.30 88888.00 2013-06-01 08:17:34.375 152 12628.65 118.58 54931.28 88888.00 2013-06-01 08:17:34.500 152 12628.70 118.53 54931.25 88888.00 2013-06-01 08:17:34.625 152 12628.70 118.55 54931.22 88888.00 2013-06-01 08:17:34.750 152 12628.67 118.53 54931.20 88888.00 2013-06-01 08:17:34.875 152 12628.67 118.47 54931.18 88888.00 2013-06-01 08:17:35.000 152 12628.67 118.42 54931.10 88888.00 2013-06-01 08:17:35.125 152 12628.70 118.40 54931.10 88888.00 2013-06-01 08:17:35.250 152 12628.73 118.38 54931.10 88888.00 2013-06-01 08:17:35.375 152 12628.75 118.33 54931.07 88888.00 2013-06-01 08:17:35.500 152 12628.73 118.30 54931.05 88888.00 2013-06-01 08:17:35.625 152 12628.80 118.28 54931.05 88888.00 2013-06-01 08:17:35.750 152 12628.88 118.25 54931.03 88888.00 2013-06-01 08:17:35.875 152 12628.90 118.20 54930.97 88888.00 2013-06-01 08:17:36.000 152 12628.83 118.15 54930.90 88888.00 2013-06-01 08:17:36.125 152 12628.88 118.10 54930.90 88888.00 2013-06-01 08:17:36.250 152 12628.95 118.15 54930.93 88888.00 2013-06-01 08:17:36.375 152 12629.02 118.17 54930.93 88888.00 2013-06-01 08:17:36.500 152 12629.02 118.10 54930.88 88888.00 2013-06-01 08:17:36.625 152 12628.98 118.00 54930.80 88888.00 2013-06-01 08:17:36.750 152 12629.00 117.97 54930.78 88888.00 2013-06-01 08:17:36.875 152 12629.05 118.00 54930.80 88888.00 2013-06-01 08:17:37.000 152 12629.02 117.97 54930.75 88888.00 2013-06-01 08:17:37.125 152 12628.95 117.88 54930.70 88888.00 2013-06-01 08:17:37.250 152 12629.00 117.85 54930.68 88888.00 2013-06-01 08:17:37.375 152 12629.15 117.90 54930.68 88888.00 2013-06-01 08:17:37.500 152 12629.15 117.88 54930.62 88888.00 2013-06-01 08:17:37.625 152 12629.10 117.80 54930.57 88888.00 2013-06-01 08:17:37.750 152 12629.15 117.78 54930.57 88888.00 2013-06-01 08:17:37.875 152 12629.23 117.80 54930.57 88888.00 2013-06-01 08:17:38.000 152 12629.17 117.72 54930.53 88888.00 2013-06-01 08:17:38.125 152 12629.17 117.65 54930.50 88888.00 2013-06-01 08:17:38.250 152 12629.10 117.65 54930.53 88888.00 2013-06-01 08:17:38.375 152 12629.12 117.62 54930.47 88888.00 2013-06-01 08:17:38.500 152 12629.17 117.58 54930.43 88888.00 2013-06-01 08:17:38.625 152 12629.25 117.58 54930.40 88888.00 2013-06-01 08:17:38.750 152 12629.27 117.60 54930.40 88888.00 2013-06-01 08:17:38.875 152 12629.30 117.58 54930.38 88888.00 2013-06-01 08:17:39.000 152 12629.30 117.50 54930.32 88888.00 2013-06-01 08:17:39.125 152 12629.33 117.47 54930.32 88888.00 2013-06-01 08:17:39.250 152 12629.38 117.42 54930.30 88888.00 2013-06-01 08:17:39.375 152 12629.35 117.35 54930.25 88888.00 2013-06-01 08:17:39.500 152 12629.27 117.30 54930.20 88888.00 2013-06-01 08:17:39.625 152 12629.40 117.33 54930.20 88888.00 2013-06-01 08:17:39.750 152 12629.45 117.33 54930.15 88888.00 2013-06-01 08:17:39.875 152 12629.48 117.33 54930.18 88888.00 2013-06-01 08:17:40.000 152 12629.58 117.30 54930.15 88888.00 2013-06-01 08:17:40.125 152 12629.67 117.30 54930.18 88888.00 2013-06-01 08:17:40.250 152 12629.60 117.28 54930.10 88888.00 2013-06-01 08:17:40.375 152 12629.62 117.25 54930.05 88888.00 2013-06-01 08:17:40.500 152 12629.60 117.20 54930.00 88888.00 2013-06-01 08:17:40.625 152 12629.60 117.17 54930.00 88888.00 2013-06-01 08:17:40.750 152 12629.67 117.17 54930.00 88888.00 2013-06-01 08:17:40.875 152 12629.77 117.20 54929.95 88888.00 2013-06-01 08:17:41.000 152 12629.85 117.10 54929.90 88888.00 2013-06-01 08:17:41.125 152 12629.88 117.08 54929.88 88888.00 2013-06-01 08:17:41.250 152 12629.92 117.08 54929.88 88888.00 2013-06-01 08:17:41.375 152 12630.00 117.10 54929.85 88888.00 2013-06-01 08:17:41.500 152 12630.00 117.05 54929.80 88888.00 2013-06-01 08:17:41.625 152 12629.98 116.97 54929.75 88888.00 2013-06-01 08:17:41.750 152 12629.98 116.97 54929.75 88888.00 2013-06-01 08:17:41.875 152 12630.02 117.00 54929.75 88888.00 2013-06-01 08:17:42.000 152 12630.05 117.00 54929.70 88888.00 2013-06-01 08:17:42.125 152 12630.08 117.00 54929.72 88888.00 2013-06-01 08:17:42.250 152 12630.17 116.97 54929.72 88888.00 2013-06-01 08:17:42.375 152 12630.15 116.95 54929.68 88888.00 2013-06-01 08:17:42.500 152 12630.12 116.90 54929.65 88888.00 2013-06-01 08:17:42.625 152 12630.15 116.85 54929.57 88888.00 2013-06-01 08:17:42.750 152 12630.17 116.80 54929.55 88888.00 2013-06-01 08:17:42.875 152 12630.20 116.83 54929.55 88888.00 2013-06-01 08:17:43.000 152 12630.30 116.83 54929.50 88888.00 2013-06-01 08:17:43.125 152 12630.35 116.85 54929.50 88888.00 2013-06-01 08:17:43.250 152 12630.33 116.75 54929.43 88888.00 2013-06-01 08:17:43.375 152 12630.38 116.70 54929.38 88888.00 2013-06-01 08:17:43.500 152 12630.45 116.67 54929.38 88888.00 2013-06-01 08:17:43.625 152 12630.60 116.75 54929.38 88888.00 2013-06-01 08:17:43.750 152 12630.65 116.72 54929.35 88888.00 2013-06-01 08:17:43.875 152 12630.73 116.67 54929.32 88888.00 2013-06-01 08:17:44.000 152 12630.75 116.67 54929.28 88888.00 2013-06-01 08:17:44.125 152 12630.75 116.65 54929.25 88888.00 2013-06-01 08:17:44.250 152 12630.80 116.60 54929.22 88888.00 2013-06-01 08:17:44.375 152 12630.90 116.60 54929.22 88888.00 2013-06-01 08:17:44.500 152 12630.90 116.58 54929.20 88888.00 2013-06-01 08:17:44.625 152 12630.90 116.58 54929.18 88888.00 2013-06-01 08:17:44.750 152 12630.95 116.55 54929.15 88888.00 2013-06-01 08:17:44.875 152 12631.05 116.53 54929.15 88888.00 2013-06-01 08:17:45.000 152 12631.12 116.50 54929.07 88888.00 2013-06-01 08:17:45.125 152 12631.15 116.45 54929.05 88888.00 2013-06-01 08:17:45.250 152 12631.17 116.40 54929.00 88888.00 2013-06-01 08:17:45.375 152 12631.23 116.40 54929.00 88888.00 2013-06-01 08:17:45.500 152 12631.25 116.42 54928.97 88888.00 2013-06-01 08:17:45.625 152 12631.25 116.38 54928.93 88888.00 2013-06-01 08:17:45.750 152 12631.27 116.35 54928.90 88888.00 2013-06-01 08:17:45.875 152 12631.27 116.33 54928.88 88888.00 2013-06-01 08:17:46.000 152 12631.35 116.30 54928.85 88888.00 2013-06-01 08:17:46.125 152 12631.45 116.30 54928.80 88888.00 2013-06-01 08:17:46.250 152 12631.48 116.30 54928.78 88888.00 2013-06-01 08:17:46.375 152 12631.52 116.28 54928.78 88888.00 2013-06-01 08:17:46.500 152 12631.58 116.28 54928.75 88888.00 2013-06-01 08:17:46.625 152 12631.58 116.22 54928.72 88888.00 2013-06-01 08:17:46.750 152 12631.52 116.17 54928.65 88888.00 2013-06-01 08:17:46.875 152 12631.62 116.20 54928.68 88888.00 2013-06-01 08:17:47.000 152 12631.77 116.25 54928.68 88888.00 2013-06-01 08:17:47.125 152 12631.83 116.20 54928.65 88888.00 2013-06-01 08:17:47.250 152 12631.77 116.10 54928.57 88888.00 2013-06-01 08:17:47.375 152 12631.70 116.08 54928.53 88888.00 2013-06-01 08:17:47.500 152 12631.73 116.08 54928.53 88888.00 2013-06-01 08:17:47.625 152 12631.75 116.05 54928.47 88888.00 2013-06-01 08:17:47.750 152 12631.85 116.03 54928.45 88888.00 2013-06-01 08:17:47.875 152 12631.95 116.03 54928.45 88888.00 2013-06-01 08:17:48.000 152 12631.92 116.00 54928.40 88888.00 2013-06-01 08:17:48.125 152 12631.95 116.03 54928.43 88888.00 2013-06-01 08:17:48.250 152 12632.00 116.03 54928.35 88888.00 2013-06-01 08:17:48.375 152 12632.08 116.00 54928.30 88888.00 2013-06-01 08:17:48.500 152 12632.23 116.00 54928.30 88888.00 2013-06-01 08:17:48.625 152 12632.25 116.00 54928.28 88888.00 2013-06-01 08:17:48.750 152 12632.25 116.00 54928.25 88888.00 2013-06-01 08:17:48.875 152 12632.30 115.97 54928.22 88888.00 2013-06-01 08:17:49.000 152 12632.33 116.00 54928.25 88888.00 2013-06-01 08:17:49.125 152 12632.35 115.97 54928.18 88888.00 2013-06-01 08:17:49.250 152 12632.35 115.95 54928.12 88888.00 2013-06-01 08:17:49.375 152 12632.45 115.97 54928.10 88888.00 2013-06-01 08:17:49.500 152 12632.52 115.97 54928.07 88888.00 2013-06-01 08:17:49.625 152 12632.52 115.97 54928.07 88888.00 2013-06-01 08:17:49.750 152 12632.50 115.97 54928.05 88888.00 2013-06-01 08:17:49.875 152 12632.55 115.95 54928.03 88888.00 2013-06-01 08:17:50.000 152 12632.55 115.92 54927.97 88888.00 2013-06-01 08:17:50.125 152 12632.58 115.92 54927.93 88888.00 2013-06-01 08:17:50.250 152 12632.67 115.92 54927.93 88888.00 2013-06-01 08:17:50.375 152 12632.80 115.97 54927.95 88888.00 2013-06-01 08:17:50.500 152 12632.77 115.95 54927.93 88888.00 2013-06-01 08:17:50.625 152 12632.80 115.97 54927.88 88888.00 2013-06-01 08:17:50.750 152 12632.85 115.90 54927.78 88888.00 2013-06-01 08:17:50.875 152 12632.90 115.90 54927.78 88888.00 2013-06-01 08:17:51.000 152 12632.92 115.90 54927.72 88888.00 2013-06-01 08:17:51.125 152 12632.98 115.90 54927.72 88888.00 2013-06-01 08:17:51.250 152 12632.98 115.90 54927.68 88888.00 2013-06-01 08:17:51.375 152 12633.02 115.90 54927.65 88888.00 2013-06-01 08:17:51.500 152 12633.08 115.92 54927.62 88888.00 2013-06-01 08:17:51.625 152 12633.15 115.92 54927.60 88888.00 2013-06-01 08:17:51.750 152 12633.15 115.92 54927.57 88888.00 2013-06-01 08:17:51.875 152 12633.15 115.90 54927.55 88888.00 2013-06-01 08:17:52.000 152 12633.23 115.92 54927.50 88888.00 2013-06-01 08:17:52.125 152 12633.35 115.90 54927.53 88888.00 2013-06-01 08:17:52.250 152 12633.42 115.90 54927.47 88888.00 2013-06-01 08:17:52.375 152 12633.52 115.90 54927.45 88888.00 2013-06-01 08:17:52.500 152 12633.55 115.85 54927.40 88888.00 2013-06-01 08:17:52.625 152 12633.52 115.83 54927.35 88888.00 2013-06-01 08:17:52.750 152 12633.42 115.80 54927.32 88888.00 2013-06-01 08:17:52.875 152 12633.45 115.75 54927.28 88888.00 2013-06-01 08:17:53.000 152 12633.58 115.72 54927.22 88888.00 2013-06-01 08:17:53.125 152 12633.60 115.75 54927.22 88888.00 2013-06-01 08:17:53.250 152 12633.60 115.78 54927.20 88888.00 2013-06-01 08:17:53.375 152 12633.62 115.70 54927.20 88888.00 2013-06-01 08:17:53.500 152 12633.67 115.70 54927.15 88888.00 2013-06-01 08:17:53.625 152 12633.73 115.72 54927.15 88888.00 2013-06-01 08:17:53.750 152 12633.75 115.75 54927.12 88888.00 2013-06-01 08:17:53.875 152 12633.85 115.72 54927.12 88888.00 2013-06-01 08:17:54.000 152 12633.88 115.67 54927.05 88888.00 2013-06-01 08:17:54.125 152 12633.90 115.65 54927.03 88888.00 2013-06-01 08:17:54.250 152 12633.95 115.65 54927.00 88888.00 2013-06-01 08:17:54.375 152 12634.00 115.67 54926.95 88888.00 2013-06-01 08:17:54.500 152 12634.05 115.65 54926.90 88888.00 2013-06-01 08:17:54.625 152 12634.12 115.62 54926.90 88888.00 2013-06-01 08:17:54.750 152 12634.17 115.62 54926.85 88888.00 2013-06-01 08:17:54.875 152 12634.17 115.60 54926.85 88888.00 2013-06-01 08:17:55.000 152 12634.23 115.58 54926.82 88888.00 2013-06-01 08:17:55.125 152 12634.30 115.60 54926.80 88888.00 2013-06-01 08:17:55.250 152 12634.30 115.58 54926.75 88888.00 2013-06-01 08:17:55.375 152 12634.35 115.55 54926.75 88888.00 2013-06-01 08:17:55.500 152 12634.45 115.58 54926.70 88888.00 2013-06-01 08:17:55.625 152 12634.42 115.58 54926.68 88888.00 2013-06-01 08:17:55.750 152 12634.40 115.58 54926.68 88888.00 2013-06-01 08:17:55.875 152 12634.48 115.60 54926.62 88888.00 2013-06-01 08:17:56.000 152 12634.48 115.55 54926.55 88888.00 2013-06-01 08:17:56.125 152 12634.48 115.53 54926.53 88888.00 2013-06-01 08:17:56.250 152 12634.58 115.47 54926.50 88888.00 2013-06-01 08:17:56.375 152 12634.55 115.45 54926.47 88888.00 2013-06-01 08:17:56.500 152 12634.55 115.42 54926.45 88888.00 2013-06-01 08:17:56.625 152 12634.60 115.47 54926.43 88888.00 2013-06-01 08:17:56.750 152 12634.73 115.45 54926.40 88888.00 2013-06-01 08:17:56.875 152 12634.80 115.42 54926.38 88888.00 2013-06-01 08:17:57.000 152 12634.83 115.40 54926.35 88888.00 2013-06-01 08:17:57.125 152 12634.83 115.38 54926.32 88888.00 2013-06-01 08:17:57.250 152 12634.90 115.33 54926.28 88888.00 2013-06-01 08:17:57.375 152 12635.08 115.38 54926.25 88888.00 2013-06-01 08:17:57.500 152 12635.12 115.40 54926.22 88888.00 2013-06-01 08:17:57.625 152 12635.15 115.35 54926.20 88888.00 2013-06-01 08:17:57.750 152 12635.20 115.38 54926.18 88888.00 2013-06-01 08:17:57.875 152 12635.25 115.42 54926.20 88888.00 2013-06-01 08:17:58.000 152 12635.30 115.42 54926.18 88888.00 2013-06-01 08:17:58.125 152 12635.35 115.40 54926.10 88888.00 2013-06-01 08:17:58.250 152 12635.35 115.35 54926.10 88888.00 2013-06-01 08:17:58.375 152 12635.40 115.38 54926.07 88888.00 2013-06-01 08:17:58.500 152 12635.40 115.33 54926.03 88888.00 2013-06-01 08:17:58.625 152 12635.42 115.33 54925.95 88888.00 2013-06-01 08:17:58.750 152 12635.50 115.33 54925.95 88888.00 2013-06-01 08:17:58.875 152 12635.48 115.33 54925.93 88888.00 2013-06-01 08:17:59.000 152 12635.55 115.30 54925.85 88888.00 2013-06-01 08:17:59.125 152 12635.60 115.28 54925.82 88888.00 2013-06-01 08:17:59.250 152 12635.65 115.30 54925.82 88888.00 2013-06-01 08:17:59.375 152 12635.70 115.35 54925.85 88888.00 2013-06-01 08:17:59.500 152 12635.70 115.30 54925.78 88888.00 2013-06-01 08:17:59.625 152 12635.77 115.28 54925.70 88888.00 2013-06-01 08:17:59.750 152 12635.83 115.22 54925.68 88888.00 2013-06-01 08:17:59.875 152 12635.88 115.25 54925.68 88888.00 2013-06-01 08:18:00.000 152 12635.92 115.22 54925.68 88888.00 2013-06-01 08:18:00.125 152 12636.00 115.22 54925.62 88888.00 2013-06-01 08:18:00.250 152 12636.00 115.20 54925.62 88888.00 2013-06-01 08:18:00.375 152 12636.00 115.20 54925.57 88888.00 2013-06-01 08:18:00.500 152 12636.02 115.17 54925.53 88888.00 2013-06-01 08:18:00.625 152 12636.08 115.17 54925.50 88888.00 2013-06-01 08:18:00.750 152 12636.05 115.15 54925.47 88888.00 2013-06-01 08:18:00.875 152 12636.10 115.17 54925.47 88888.00 2013-06-01 08:18:01.000 152 12636.12 115.17 54925.43 88888.00 2013-06-01 08:18:01.125 152 12636.10 115.12 54925.40 88888.00 2013-06-01 08:18:01.250 152 12636.08 115.10 54925.38 88888.00 2013-06-01 08:18:01.375 152 12636.17 115.12 54925.35 88888.00 2013-06-01 08:18:01.500 152 12636.27 115.17 54925.32 88888.00 2013-06-01 08:18:01.625 152 12636.30 115.15 54925.30 88888.00 2013-06-01 08:18:01.750 152 12636.30 115.10 54925.25 88888.00 2013-06-01 08:18:01.875 152 12636.40 115.10 54925.22 88888.00 2013-06-01 08:18:02.000 152 12636.52 115.15 54925.20 88888.00 2013-06-01 08:18:02.125 152 12636.50 115.15 54925.18 88888.00 2013-06-01 08:18:02.250 152 12636.55 115.10 54925.10 88888.00 2013-06-01 08:18:02.375 152 12636.58 115.12 54925.10 88888.00 2013-06-01 08:18:02.500 152 12636.60 115.12 54925.10 88888.00 2013-06-01 08:18:02.625 152 12636.60 115.12 54925.07 88888.00 2013-06-01 08:18:02.750 152 12636.65 115.12 54925.03 88888.00 2013-06-01 08:18:02.875 152 12636.75 115.15 54925.03 88888.00 2013-06-01 08:18:03.000 152 12636.77 115.12 54924.95 88888.00 2013-06-01 08:18:03.125 152 12636.83 115.10 54924.95 88888.00 2013-06-01 08:18:03.250 152 12636.88 115.17 54924.93 88888.00 2013-06-01 08:18:03.375 152 12636.90 115.20 54924.90 88888.00 2013-06-01 08:18:03.500 152 12636.92 115.20 54924.85 88888.00 2013-06-01 08:18:03.625 152 12636.95 115.17 54924.82 88888.00 2013-06-01 08:18:03.750 152 12637.00 115.12 54924.78 88888.00 2013-06-01 08:18:03.875 152 12637.05 115.12 54924.75 88888.00 2013-06-01 08:18:04.000 152 12637.02 115.12 54924.72 88888.00 2013-06-01 08:18:04.125 152 12637.08 115.15 54924.75 88888.00 2013-06-01 08:18:04.250 152 12637.12 115.12 54924.68 88888.00 2013-06-01 08:18:04.375 152 12637.17 115.12 54924.68 88888.00 2013-06-01 08:18:04.500 152 12637.17 115.12 54924.62 88888.00 2013-06-01 08:18:04.625 152 12637.15 115.12 54924.60 88888.00 2013-06-01 08:18:04.750 152 12637.20 115.12 54924.57 88888.00 2013-06-01 08:18:04.875 152 12637.20 115.12 54924.50 88888.00 2013-06-01 08:18:05.000 152 12637.25 115.12 54924.53 88888.00 2013-06-01 08:18:05.125 152 12637.35 115.15 54924.53 88888.00 2013-06-01 08:18:05.250 152 12637.35 115.12 54924.50 88888.00 2013-06-01 08:18:05.375 152 12637.30 115.08 54924.45 88888.00 2013-06-01 08:18:05.500 152 12637.33 115.08 54924.40 88888.00 2013-06-01 08:18:05.625 152 12637.38 115.05 54924.35 88888.00 2013-06-01 08:18:05.750 152 12637.40 115.10 54924.35 88888.00 2013-06-01 08:18:05.875 152 12637.48 115.15 54924.32 88888.00 2013-06-01 08:18:06.000 152 12637.48 115.10 54924.28 88888.00 2013-06-01 08:18:06.125 152 12637.55 115.03 54924.22 88888.00 2013-06-01 08:18:06.250 152 12637.58 115.05 54924.22 88888.00 2013-06-01 08:18:06.375 152 12637.62 115.08 54924.22 88888.00 2013-06-01 08:18:06.500 152 12637.65 115.05 54924.15 88888.00 2013-06-01 08:18:06.625 152 12637.62 115.03 54924.12 88888.00 2013-06-01 08:18:06.750 152 12637.67 115.03 54924.07 88888.00 2013-06-01 08:18:06.875 152 12637.77 115.05 54924.05 88888.00 2013-06-01 08:18:07.000 152 12637.80 115.03 54924.00 88888.00 2013-06-01 08:18:07.125 152 12637.88 115.03 54924.00 88888.00 2013-06-01 08:18:07.250 152 12637.90 114.97 54923.97 88888.00 2013-06-01 08:18:07.375 152 12637.95 115.00 54923.95 88888.00 2013-06-01 08:18:07.500 152 12638.05 115.05 54923.97 88888.00 2013-06-01 08:18:07.625 152 12638.05 115.05 54923.95 88888.00 2013-06-01 08:18:07.750 152 12638.05 115.00 54923.90 88888.00 2013-06-01 08:18:07.875 152 12638.12 114.95 54923.88 88888.00 2013-06-01 08:18:08.000 152 12638.17 114.95 54923.80 88888.00 2013-06-01 08:18:08.125 152 12638.23 115.00 54923.80 88888.00 2013-06-01 08:18:08.250 152 12638.23 115.00 54923.80 88888.00 2013-06-01 08:18:08.375 152 12638.25 115.00 54923.78 88888.00 2013-06-01 08:18:08.500 152 12638.33 114.95 54923.70 88888.00 2013-06-01 08:18:08.625 152 12638.38 114.92 54923.70 88888.00 2013-06-01 08:18:08.750 152 12638.33 114.92 54923.65 88888.00 2013-06-01 08:18:08.875 152 12638.35 114.95 54923.62 88888.00 2013-06-01 08:18:09.000 152 12638.42 114.97 54923.60 88888.00 2013-06-01 08:18:09.125 152 12638.45 114.95 54923.57 88888.00 2013-06-01 08:18:09.250 152 12638.45 114.90 54923.53 88888.00 2013-06-01 08:18:09.375 152 12638.50 114.95 54923.53 88888.00 2013-06-01 08:18:09.500 152 12638.60 115.03 54923.53 88888.00 2013-06-01 08:18:09.625 152 12638.65 115.03 54923.47 88888.00 2013-06-01 08:18:09.750 152 12638.70 115.00 54923.43 88888.00 2013-06-01 08:18:09.875 152 12638.75 114.97 54923.38 88888.00 2013-06-01 08:18:10.000 152 12638.80 115.03 54923.32 88888.00 2013-06-01 08:18:10.125 152 12638.88 115.08 54923.32 88888.00 2013-06-01 08:18:10.250 152 12638.90 115.03 54923.28 88888.00 2013-06-01 08:18:10.375 152 12638.98 115.03 54923.25 88888.00 2013-06-01 08:18:10.500 152 12639.02 115.03 54923.22 88888.00 2013-06-01 08:18:10.625 152 12639.08 115.03 54923.22 88888.00 2013-06-01 08:18:10.750 152 12639.08 115.00 54923.20 88888.00 2013-06-01 08:18:10.875 152 12639.02 114.97 54923.12 88888.00 2013-06-01 08:18:11.000 152 12639.02 115.00 54923.07 88888.00 2013-06-01 08:18:11.125 152 12639.08 115.03 54923.07 88888.00 2013-06-01 08:18:11.250 152 12639.15 115.00 54923.07 88888.00 2013-06-01 08:18:11.375 152 12639.23 115.05 54923.03 88888.00 2013-06-01 08:18:11.500 152 12639.27 115.05 54923.00 88888.00 2013-06-01 08:18:11.625 152 12639.35 115.08 54922.97 88888.00 2013-06-01 08:18:11.750 152 12639.35 115.10 54922.95 88888.00 2013-06-01 08:18:11.875 152 12639.33 115.05 54922.93 88888.00 2013-06-01 08:18:12.000 152 12639.45 115.05 54922.88 88888.00 2013-06-01 08:18:12.125 152 12639.55 115.03 54922.82 88888.00 2013-06-01 08:18:12.250 152 12639.55 115.03 54922.82 88888.00 2013-06-01 08:18:12.375 152 12639.60 115.05 54922.80 88888.00 2013-06-01 08:18:12.500 152 12639.65 115.00 54922.72 88888.00 2013-06-01 08:18:12.625 152 12639.67 115.00 54922.72 88888.00 2013-06-01 08:18:12.750 152 12639.77 115.05 54922.70 88888.00 2013-06-01 08:18:12.875 152 12639.75 115.00 54922.68 88888.00 2013-06-01 08:18:13.000 152 12639.75 114.97 54922.68 88888.00 2013-06-01 08:18:13.125 152 12639.80 114.97 54922.62 88888.00 2013-06-01 08:18:13.250 152 12639.95 114.97 54922.55 88888.00 2013-06-01 08:18:13.375 152 12639.98 114.95 54922.50 88888.00 2013-06-01 08:18:13.500 152 12639.95 114.92 54922.50 88888.00 2013-06-01 08:18:13.625 152 12639.98 114.90 54922.53 88888.00 2013-06-01 08:18:13.750 152 12640.05 114.92 54922.53 88888.00 2013-06-01 08:18:13.875 152 12640.12 114.97 54922.47 88888.00 2013-06-01 08:18:14.000 152 12640.20 114.97 54922.45 88888.00 2013-06-01 08:18:14.125 152 12640.23 114.92 54922.43 88888.00 2013-06-01 08:18:14.250 152 12640.17 114.85 54922.35 88888.00 2013-06-01 08:18:14.375 152 12640.23 114.85 54922.32 88888.00 2013-06-01 08:18:14.500 152 12640.30 114.85 54922.30 88888.00 2013-06-01 08:18:14.625 152 12640.33 114.83 54922.30 88888.00 2013-06-01 08:18:14.750 152 12640.35 114.80 54922.28 88888.00 2013-06-01 08:18:14.875 152 12640.33 114.80 54922.22 88888.00 2013-06-01 08:18:15.000 152 12640.33 114.83 54922.18 88888.00 2013-06-01 08:18:15.125 152 12640.40 114.80 54922.18 88888.00 2013-06-01 08:18:15.250 152 12640.45 114.75 54922.12 88888.00 2013-06-01 08:18:15.375 152 12640.48 114.72 54922.03 88888.00 2013-06-01 08:18:15.500 152 12640.50 114.70 54922.00 88888.00 2013-06-01 08:18:15.625 152 12640.60 114.78 54922.03 88888.00 2013-06-01 08:18:15.750 152 12640.65 114.75 54921.97 88888.00 2013-06-01 08:18:15.875 152 12640.60 114.72 54921.93 88888.00 2013-06-01 08:18:16.000 152 12640.58 114.67 54921.90 88888.00 2013-06-01 08:18:16.125 152 12640.67 114.75 54921.90 88888.00 2013-06-01 08:18:16.250 152 12640.83 114.80 54921.90 88888.00 2013-06-01 08:18:16.375 152 12640.90 114.85 54921.88 88888.00 2013-06-01 08:18:16.500 152 12640.90 114.78 54921.78 88888.00 2013-06-01 08:18:16.625 152 12640.90 114.72 54921.72 88888.00 2013-06-01 08:18:16.750 152 12640.90 114.72 54921.70 88888.00 2013-06-01 08:18:16.875 152 12640.95 114.75 54921.72 88888.00 2013-06-01 08:18:17.000 152 12641.00 114.72 54921.70 88888.00 2013-06-01 08:18:17.125 152 12641.05 114.72 54921.65 88888.00 2013-06-01 08:18:17.250 152 12641.10 114.70 54921.62 88888.00 2013-06-01 08:18:17.375 152 12641.20 114.75 54921.62 88888.00 2013-06-01 08:18:17.500 152 12641.20 114.72 54921.60 88888.00 2013-06-01 08:18:17.625 152 12641.23 114.70 54921.55 88888.00 2013-06-01 08:18:17.750 152 12641.27 114.72 54921.55 88888.00 2013-06-01 08:18:17.875 152 12641.27 114.72 54921.55 88888.00 2013-06-01 08:18:18.000 152 12641.33 114.70 54921.50 88888.00 2013-06-01 08:18:18.125 152 12641.42 114.72 54921.50 88888.00 2013-06-01 08:18:18.250 152 12641.52 114.75 54921.43 88888.00 2013-06-01 08:18:18.375 152 12641.55 114.72 54921.38 88888.00 2013-06-01 08:18:18.500 152 12641.50 114.72 54921.38 88888.00 2013-06-01 08:18:18.625 152 12641.60 114.78 54921.35 88888.00 2013-06-01 08:18:18.750 152 12641.75 114.78 54921.32 88888.00 2013-06-01 08:18:18.875 152 12641.75 114.78 54921.28 88888.00 2013-06-01 08:18:19.000 152 12641.70 114.75 54921.22 88888.00 2013-06-01 08:18:19.125 152 12641.73 114.75 54921.22 88888.00 2013-06-01 08:18:19.250 152 12641.80 114.72 54921.18 88888.00 2013-06-01 08:18:19.375 152 12641.88 114.70 54921.12 88888.00 2013-06-01 08:18:19.500 152 12641.92 114.72 54921.07 88888.00 2013-06-01 08:18:19.625 152 12641.98 114.78 54921.10 88888.00 2013-06-01 08:18:19.750 152 12642.10 114.80 54921.10 88888.00 2013-06-01 08:18:19.875 152 12642.12 114.78 54921.05 88888.00 2013-06-01 08:18:20.000 152 12642.17 114.75 54920.95 88888.00 2013-06-01 08:18:20.125 152 12642.25 114.75 54920.93 88888.00 2013-06-01 08:18:20.250 152 12642.35 114.78 54920.93 88888.00 2013-06-01 08:18:20.375 152 12642.35 114.80 54920.88 88888.00 2013-06-01 08:18:20.500 152 12642.40 114.85 54920.88 88888.00 2013-06-01 08:18:20.625 152 12642.52 114.85 54920.85 88888.00 2013-06-01 08:18:20.750 152 12642.52 114.83 54920.80 88888.00 2013-06-01 08:18:20.875 152 12642.50 114.80 54920.78 88888.00 2013-06-01 08:18:21.000 152 12642.55 114.80 54920.72 88888.00 2013-06-01 08:18:21.125 152 12642.60 114.85 54920.75 88888.00 2013-06-01 08:18:21.250 152 12642.62 114.85 54920.72 88888.00 2013-06-01 08:18:21.375 152 12642.73 114.85 54920.70 88888.00 2013-06-01 08:18:21.500 152 12642.75 114.90 54920.68 88888.00 2013-06-01 08:18:21.625 152 12642.83 114.90 54920.60 88888.00 2013-06-01 08:18:21.750 152 12642.83 114.88 54920.60 88888.00 2013-06-01 08:18:21.875 152 12642.88 114.83 54920.55 88888.00 2013-06-01 08:18:22.000 152 12642.90 114.80 54920.47 88888.00 2013-06-01 08:18:22.125 152 12642.95 114.85 54920.50 88888.00 2013-06-01 08:18:22.250 152 12643.02 114.90 54920.50 88888.00 2013-06-01 08:18:22.375 152 12643.12 114.95 54920.47 88888.00 2013-06-01 08:18:22.500 152 12643.15 114.88 54920.40 88888.00 2013-06-01 08:18:22.625 152 12643.17 114.80 54920.35 88888.00 2013-06-01 08:18:22.750 152 12643.20 114.83 54920.32 88888.00 2013-06-01 08:18:22.875 152 12643.23 114.83 54920.28 88888.00 2013-06-01 08:18:23.000 152 12643.27 114.85 54920.25 88888.00 2013-06-01 08:18:23.125 152 12643.35 114.83 54920.25 88888.00 2013-06-01 08:18:23.250 152 12643.33 114.83 54920.22 88888.00 2013-06-01 08:18:23.375 152 12643.42 114.83 54920.20 88888.00 2013-06-01 08:18:23.500 152 12643.50 114.85 54920.15 88888.00 2013-06-01 08:18:23.625 152 12643.55 114.85 54920.12 88888.00 2013-06-01 08:18:23.750 152 12643.60 114.85 54920.10 88888.00 2013-06-01 08:18:23.875 152 12643.67 114.85 54920.07 88888.00 2013-06-01 08:18:24.000 152 12643.80 114.90 54920.07 88888.00 2013-06-01 08:18:24.125 152 12643.88 114.90 54920.03 88888.00 2013-06-01 08:18:24.250 152 12643.85 114.83 54919.97 88888.00 2013-06-01 08:18:24.375 152 12643.85 114.85 54919.95 88888.00 2013-06-01 08:18:24.500 152 12643.98 114.80 54919.93 88888.00 2013-06-01 08:18:24.625 152 12644.00 114.78 54919.90 88888.00 2013-06-01 08:18:24.750 152 12644.00 114.80 54919.88 88888.00 2013-06-01 08:18:24.875 152 12644.02 114.83 54919.82 88888.00 2013-06-01 08:18:25.000 152 12644.08 114.80 54919.78 88888.00 2013-06-01 08:18:25.125 152 12644.20 114.85 54919.78 88888.00 2013-06-01 08:18:25.250 152 12644.35 114.80 54919.75 88888.00 2013-06-01 08:18:25.375 152 12644.40 114.78 54919.70 88888.00 2013-06-01 08:18:25.500 152 12644.48 114.78 54919.70 88888.00 2013-06-01 08:18:25.625 152 12644.58 114.83 54919.68 88888.00 2013-06-01 08:18:25.750 152 12644.60 114.85 54919.62 88888.00 2013-06-01 08:18:25.875 152 12644.70 114.85 54919.60 88888.00 2013-06-01 08:18:26.000 152 12644.80 114.83 54919.55 88888.00 2013-06-01 08:18:26.125 152 12644.85 114.80 54919.53 88888.00 2013-06-01 08:18:26.250 152 12644.85 114.78 54919.45 88888.00 2013-06-01 08:18:26.375 152 12644.90 114.80 54919.45 88888.00 2013-06-01 08:18:26.500 152 12645.00 114.78 54919.40 88888.00 2013-06-01 08:18:26.625 152 12645.02 114.75 54919.40 88888.00 2013-06-01 08:18:26.750 152 12644.95 114.78 54919.38 88888.00 2013-06-01 08:18:26.875 152 12644.98 114.75 54919.32 88888.00 2013-06-01 08:18:27.000 152 12645.12 114.78 54919.30 88888.00 2013-06-01 08:18:27.125 152 12645.25 114.80 54919.28 88888.00 2013-06-01 08:18:27.250 152 12645.30 114.75 54919.25 88888.00 2013-06-01 08:18:27.375 152 12645.38 114.75 54919.20 88888.00 2013-06-01 08:18:27.500 152 12645.40 114.75 54919.18 88888.00 2013-06-01 08:18:27.625 152 12645.38 114.75 54919.12 88888.00 2013-06-01 08:18:27.750 152 12645.42 114.83 54919.15 88888.00 2013-06-01 08:18:27.875 152 12645.52 114.88 54919.18 88888.00 2013-06-01 08:18:28.000 152 12645.62 114.85 54919.12 88888.00 2013-06-01 08:18:28.125 152 12645.67 114.85 54919.10 88888.00 2013-06-01 08:18:28.250 152 12645.70 114.85 54919.05 88888.00 2013-06-01 08:18:28.375 152 12645.73 114.85 54919.03 88888.00 2013-06-01 08:18:28.500 152 12645.75 114.85 54918.95 88888.00 2013-06-01 08:18:28.625 152 12645.85 114.83 54918.93 88888.00 2013-06-01 08:18:28.750 152 12645.95 114.80 54918.88 88888.00 2013-06-01 08:18:28.875 152 12646.00 114.78 54918.82 88888.00 2013-06-01 08:18:29.000 152 12646.00 114.78 54918.82 88888.00 2013-06-01 08:18:29.125 152 12646.00 114.80 54918.82 88888.00 2013-06-01 08:18:29.250 152 12646.12 114.75 54918.80 88888.00 2013-06-01 08:18:29.375 152 12646.20 114.72 54918.75 88888.00 2013-06-01 08:18:29.500 152 12646.20 114.75 54918.72 88888.00 2013-06-01 08:18:29.625 152 12646.25 114.78 54918.68 88888.00 2013-06-01 08:18:29.750 152 12646.30 114.75 54918.65 88888.00 2013-06-01 08:18:29.875 152 12646.40 114.78 54918.62 88888.00 2013-06-01 08:18:30.000 152 12646.48 114.75 54918.60 88888.00 2013-06-01 08:18:30.125 152 12646.52 114.78 54918.57 88888.00 2013-06-01 08:18:30.250 152 12646.58 114.78 54918.55 88888.00 2013-06-01 08:18:30.375 152 12646.70 114.83 54918.55 88888.00 2013-06-01 08:18:30.500 152 12646.73 114.80 54918.53 88888.00 2013-06-01 08:18:30.625 152 12646.73 114.72 54918.45 88888.00 2013-06-01 08:18:30.750 152 12646.77 114.75 54918.43 88888.00 2013-06-01 08:18:30.875 152 12646.88 114.75 54918.40 88888.00 2013-06-01 08:18:31.000 152 12646.92 114.75 54918.35 88888.00 2013-06-01 08:18:31.125 152 12646.98 114.75 54918.35 88888.00 2013-06-01 08:18:31.250 152 12646.98 114.70 54918.35 88888.00 2013-06-01 08:18:31.375 152 12646.95 114.67 54918.28 88888.00 2013-06-01 08:18:31.500 152 12647.00 114.65 54918.25 88888.00 2013-06-01 08:18:31.625 152 12647.10 114.67 54918.22 88888.00 2013-06-01 08:18:31.750 152 12647.23 114.70 54918.20 88888.00 2013-06-01 08:18:31.875 152 12647.25 114.67 54918.18 88888.00 2013-06-01 08:18:32.000 152 12647.23 114.62 54918.15 88888.00 2013-06-01 08:18:32.125 152 12647.27 114.62 54918.12 88888.00 2013-06-01 08:18:32.250 152 12647.33 114.62 54918.10 88888.00 2013-06-01 08:18:32.375 152 12647.42 114.62 54918.05 88888.00 2013-06-01 08:18:32.500 152 12647.48 114.62 54918.00 88888.00 2013-06-01 08:18:32.625 152 12647.55 114.65 54917.97 88888.00 2013-06-01 08:18:32.750 152 12647.67 114.65 54917.97 88888.00 2013-06-01 08:18:32.875 152 12647.70 114.62 54917.95 88888.00 2013-06-01 08:18:33.000 152 12647.75 114.60 54917.93 88888.00 2013-06-01 08:18:33.125 152 12647.80 114.60 54917.88 88888.00 2013-06-01 08:18:33.250 152 12647.85 114.58 54917.82 88888.00 2013-06-01 08:18:33.375 152 12647.95 114.62 54917.80 88888.00 2013-06-01 08:18:33.500 152 12648.00 114.60 54917.75 88888.00 2013-06-01 08:18:33.625 152 12648.02 114.55 54917.72 88888.00 2013-06-01 08:18:33.750 152 12648.10 114.50 54917.68 88888.00 2013-06-01 08:18:33.875 152 12648.17 114.53 54917.68 88888.00 2013-06-01 08:18:34.000 152 12648.20 114.53 54917.65 88888.00 2013-06-01 08:18:34.125 152 12648.25 114.50 54917.62 88888.00 2013-06-01 08:18:34.250 152 12648.30 114.58 54917.60 88888.00 2013-06-01 08:18:34.375 152 12648.35 114.55 54917.57 88888.00 2013-06-01 08:18:34.500 152 12648.42 114.50 54917.55 88888.00 2013-06-01 08:18:34.625 152 12648.55 114.55 54917.53 88888.00 2013-06-01 08:18:34.750 152 12648.58 114.62 54917.53 88888.00 2013-06-01 08:18:34.875 152 12648.65 114.62 54917.50 88888.00 2013-06-01 08:18:35.000 152 12648.73 114.62 54917.43 88888.00 2013-06-01 08:18:35.125 152 12648.73 114.60 54917.43 88888.00 2013-06-01 08:18:35.250 152 12648.77 114.62 54917.45 88888.00 2013-06-01 08:18:35.375 152 12648.92 114.65 54917.40 88888.00 2013-06-01 08:18:35.500 152 12648.98 114.60 54917.38 88888.00 2013-06-01 08:18:35.625 152 12648.95 114.50 54917.30 88888.00 2013-06-01 08:18:35.750 152 12649.00 114.47 54917.25 88888.00 2013-06-01 08:18:35.875 152 12649.12 114.47 54917.25 88888.00 2013-06-01 08:18:36.000 152 12649.25 114.50 54917.20 88888.00 2013-06-01 08:18:36.125 152 12649.33 114.50 54917.20 88888.00 2013-06-01 08:18:36.250 152 12649.40 114.47 54917.15 88888.00 2013-06-01 08:18:36.375 152 12649.45 114.47 54917.12 88888.00 2013-06-01 08:18:36.500 152 12649.45 114.47 54917.10 88888.00 2013-06-01 08:18:36.625 152 12649.48 114.45 54917.07 88888.00 2013-06-01 08:18:36.750 152 12649.58 114.50 54917.03 88888.00 2013-06-01 08:18:36.875 152 12649.62 114.50 54917.00 88888.00 2013-06-01 08:18:37.000 152 12649.73 114.47 54916.95 88888.00 2013-06-01 08:18:37.125 152 12649.80 114.50 54916.95 88888.00 2013-06-01 08:18:37.250 152 12649.80 114.47 54916.93 88888.00 2013-06-01 08:18:37.375 152 12649.85 114.47 54916.85 88888.00 2013-06-01 08:18:37.500 152 12649.90 114.47 54916.85 88888.00 2013-06-01 08:18:37.625 152 12650.05 114.50 54916.85 88888.00 2013-06-01 08:18:37.750 152 12650.20 114.53 54916.85 88888.00 2013-06-01 08:18:37.875 152 12650.25 114.47 54916.80 88888.00 2013-06-01 08:18:38.000 152 12650.25 114.45 54916.75 88888.00 2013-06-01 08:18:38.125 152 12650.33 114.42 54916.70 88888.00 2013-06-01 08:18:38.250 152 12650.40 114.45 54916.70 88888.00 2013-06-01 08:18:38.375 152 12650.52 114.47 54916.65 88888.00 2013-06-01 08:18:38.500 152 12650.62 114.47 54916.60 88888.00 2013-06-01 08:18:38.625 152 12650.70 114.45 54916.57 88888.00 2013-06-01 08:18:38.750 152 12650.77 114.45 54916.55 88888.00 2013-06-01 08:18:38.875 152 12650.83 114.40 54916.53 88888.00 2013-06-01 08:18:39.000 152 12650.88 114.42 54916.47 88888.00 2013-06-01 08:18:39.125 152 12651.00 114.45 54916.53 88888.00 2013-06-01 08:18:39.250 152 12651.08 114.42 54916.47 88888.00 2013-06-01 08:18:39.375 152 12651.12 114.38 54916.40 88888.00 2013-06-01 08:18:39.500 152 12651.20 114.40 54916.40 88888.00 2013-06-01 08:18:39.625 152 12651.27 114.40 54916.35 88888.00 2013-06-01 08:18:39.750 152 12651.27 114.38 54916.32 88888.00 2013-06-01 08:18:39.875 152 12651.33 114.38 54916.30 88888.00 2013-06-01 08:18:40.000 152 12651.42 114.38 54916.28 88888.00 2013-06-01 08:18:40.125 152 12651.45 114.40 54916.25 88888.00 2013-06-01 08:18:40.250 152 12651.50 114.42 54916.28 88888.00 2013-06-01 08:18:40.375 152 12651.60 114.45 54916.25 88888.00 2013-06-01 08:18:40.500 152 12651.67 114.38 54916.18 88888.00 2013-06-01 08:18:40.625 152 12651.70 114.38 54916.15 88888.00 2013-06-01 08:18:40.750 152 12651.73 114.40 54916.12 88888.00 2013-06-01 08:18:40.875 152 12651.85 114.42 54916.12 88888.00 2013-06-01 08:18:41.000 152 12651.98 114.42 54916.10 88888.00 2013-06-01 08:18:41.125 152 12652.00 114.42 54916.07 88888.00 2013-06-01 08:18:41.250 152 12652.02 114.38 54916.03 88888.00 2013-06-01 08:18:41.375 152 12652.12 114.40 54916.00 88888.00 2013-06-01 08:18:41.500 152 12652.23 114.42 54915.95 88888.00 2013-06-01 08:18:41.625 152 12652.25 114.35 54915.95 88888.00 2013-06-01 08:18:41.750 152 12652.27 114.38 54915.90 88888.00 2013-06-01 08:18:41.875 152 12652.38 114.40 54915.90 88888.00 2013-06-01 08:18:42.000 152 12652.48 114.40 54915.85 88888.00 2013-06-01 08:18:42.125 152 12652.55 114.35 54915.82 88888.00 2013-06-01 08:18:42.250 152 12652.58 114.35 54915.78 88888.00 2013-06-01 08:18:42.375 152 12652.65 114.38 54915.75 88888.00 2013-06-01 08:18:42.500 152 12652.75 114.38 54915.72 88888.00 2013-06-01 08:18:42.625 152 12652.83 114.35 54915.72 88888.00 2013-06-01 08:18:42.750 152 12652.90 114.40 54915.75 88888.00 2013-06-01 08:18:42.875 152 12652.98 114.38 54915.70 88888.00 2013-06-01 08:18:43.000 152 12652.98 114.35 54915.62 88888.00 2013-06-01 08:18:43.125 152 12652.98 114.35 54915.60 88888.00 2013-06-01 08:18:43.250 152 12653.05 114.38 54915.60 88888.00 2013-06-01 08:18:43.375 152 12653.08 114.38 54915.55 88888.00 2013-06-01 08:18:43.500 152 12653.10 114.33 54915.50 88888.00 2013-06-01 08:18:43.625 152 12653.30 114.35 54915.47 88888.00 2013-06-01 08:18:43.750 152 12653.50 114.40 54915.50 88888.00 2013-06-01 08:18:43.875 152 12653.52 114.40 54915.47 88888.00 2013-06-01 08:18:44.000 152 12653.48 114.35 54915.43 88888.00 2013-06-01 08:18:44.125 152 12653.48 114.35 54915.38 88888.00 2013-06-01 08:18:44.250 152 12653.50 114.33 54915.35 88888.00 2013-06-01 08:18:44.375 152 12653.55 114.30 54915.30 88888.00 2013-06-01 08:18:44.500 152 12653.62 114.30 54915.28 88888.00 2013-06-01 08:18:44.625 152 12653.75 114.33 54915.28 88888.00 2013-06-01 08:18:44.750 152 12653.83 114.35 54915.25 88888.00 2013-06-01 08:18:44.875 152 12653.95 114.33 54915.25 88888.00 2013-06-01 08:18:45.000 152 12653.95 114.30 54915.18 88888.00 2013-06-01 08:18:45.125 152 12653.90 114.30 54915.18 88888.00 2013-06-01 08:18:45.250 152 12653.95 114.33 54915.20 88888.00 2013-06-01 08:18:45.375 152 12654.10 114.35 54915.18 88888.00 2013-06-01 08:18:45.500 152 12654.15 114.38 54915.15 88888.00 2013-06-01 08:18:45.625 152 12654.17 114.35 54915.12 88888.00 2013-06-01 08:18:45.750 152 12654.27 114.33 54915.10 88888.00 2013-06-01 08:18:45.875 152 12654.33 114.33 54915.07 88888.00 2013-06-01 08:18:46.000 152 12654.42 114.35 54915.05 88888.00 2013-06-01 08:18:46.125 152 12654.50 114.33 54915.03 88888.00 2013-06-01 08:18:46.250 152 12654.52 114.35 54915.00 88888.00 2013-06-01 08:18:46.375 152 12654.55 114.33 54915.00 88888.00 2013-06-01 08:18:46.500 152 12654.60 114.33 54914.95 88888.00 2013-06-01 08:18:46.625 152 12654.73 114.38 54914.93 88888.00 2013-06-01 08:18:46.750 152 12654.83 114.35 54914.90 88888.00 2013-06-01 08:18:46.875 152 12654.95 114.38 54914.85 88888.00 2013-06-01 08:18:47.000 152 12655.02 114.38 54914.82 88888.00 2013-06-01 08:18:47.125 152 12655.10 114.35 54914.80 88888.00 2013-06-01 08:18:47.250 152 12655.08 114.30 54914.75 88888.00 2013-06-01 08:18:47.375 152 12655.10 114.30 54914.75 88888.00 2013-06-01 08:18:47.500 152 12655.12 114.35 54914.72 88888.00 2013-06-01 08:18:47.625 152 12655.12 114.30 54914.70 88888.00 2013-06-01 08:18:47.750 152 12655.20 114.28 54914.65 88888.00 2013-06-01 08:18:47.875 152 12655.27 114.28 54914.62 88888.00 2013-06-01 08:18:48.000 152 12655.40 114.33 54914.60 88888.00 2013-06-01 08:18:48.125 152 12655.42 114.33 54914.60 88888.00 2013-06-01 08:18:48.250 152 12655.42 114.30 54914.57 88888.00 2013-06-01 08:18:48.375 152 12655.42 114.28 54914.55 88888.00 2013-06-01 08:18:48.500 152 12655.45 114.28 54914.53 88888.00 2013-06-01 08:18:48.625 152 12655.52 114.30 54914.47 88888.00 2013-06-01 08:18:48.750 152 12655.60 114.30 54914.43 88888.00 2013-06-01 08:18:48.875 152 12655.67 114.28 54914.45 88888.00 2013-06-01 08:18:49.000 152 12655.80 114.22 54914.40 88888.00 2013-06-01 08:18:49.125 152 12655.88 114.20 54914.35 88888.00 2013-06-01 08:18:49.250 152 12655.85 114.15 54914.32 88888.00 2013-06-01 08:18:49.375 152 12655.88 114.12 54914.32 88888.00 2013-06-01 08:18:49.500 152 12655.95 114.15 54914.32 88888.00 2013-06-01 08:18:49.625 152 12656.02 114.17 54914.30 88888.00 2013-06-01 08:18:49.750 152 12656.08 114.22 54914.30 88888.00 2013-06-01 08:18:49.875 152 12656.17 114.22 54914.30 88888.00 2013-06-01 08:18:50.000 152 12656.23 114.15 54914.25 88888.00 2013-06-01 08:18:50.125 152 12656.17 114.10 54914.22 88888.00 2013-06-01 08:18:50.250 152 12656.23 114.08 54914.20 88888.00 2013-06-01 08:18:50.375 152 12656.42 114.08 54914.20 88888.00 2013-06-01 08:18:50.500 152 12656.50 114.10 54914.15 88888.00 2013-06-01 08:18:50.625 152 12656.55 114.10 54914.12 88888.00 2013-06-01 08:18:50.750 152 12656.60 114.10 54914.12 88888.00 2013-06-01 08:18:50.875 152 12656.65 114.12 54914.12 88888.00 2013-06-01 08:18:51.000 152 12656.67 114.12 54914.07 88888.00 2013-06-01 08:18:51.125 152 12656.67 114.05 54914.03 88888.00 2013-06-01 08:18:51.250 152 12656.73 114.03 54914.00 88888.00 2013-06-01 08:18:51.375 152 12656.83 114.03 54913.97 88888.00 2013-06-01 08:18:51.500 152 12656.83 114.05 54913.97 88888.00 2013-06-01 08:18:51.625 152 12656.88 114.05 54913.95 88888.00 2013-06-01 08:18:51.750 152 12656.92 114.03 54913.93 88888.00 2013-06-01 08:18:51.875 152 12657.00 114.03 54913.90 88888.00 2013-06-01 08:18:52.000 152 12657.10 114.05 54913.88 88888.00 2013-06-01 08:18:52.125 152 12657.23 114.05 54913.88 88888.00 2013-06-01 08:18:52.250 152 12657.25 113.95 54913.80 88888.00 2013-06-01 08:18:52.375 152 12657.35 113.97 54913.82 88888.00 2013-06-01 08:18:52.500 152 12657.42 114.00 54913.82 88888.00 2013-06-01 08:18:52.625 152 12657.50 113.97 54913.78 88888.00 2013-06-01 08:18:52.750 152 12657.55 113.95 54913.72 88888.00 2013-06-01 08:18:52.875 152 12657.58 113.95 54913.70 88888.00 2013-06-01 08:18:53.000 152 12657.62 113.92 54913.65 88888.00 2013-06-01 08:18:53.125 152 12657.73 113.95 54913.65 88888.00 2013-06-01 08:18:53.250 152 12657.83 113.92 54913.62 88888.00 2013-06-01 08:18:53.375 152 12657.92 113.95 54913.60 88888.00 2013-06-01 08:18:53.500 152 12657.95 113.90 54913.57 88888.00 2013-06-01 08:18:53.625 152 12657.95 113.90 54913.55 88888.00 2013-06-01 08:18:53.750 152 12657.98 113.95 54913.57 88888.00 2013-06-01 08:18:53.875 152 12658.05 113.90 54913.53 88888.00 2013-06-01 08:18:54.000 152 12658.12 113.90 54913.47 88888.00 2013-06-01 08:18:54.125 152 12658.20 113.90 54913.47 88888.00 2013-06-01 08:18:54.250 152 12658.25 113.90 54913.45 88888.00 2013-06-01 08:18:54.375 152 12658.25 113.92 54913.43 88888.00 2013-06-01 08:18:54.500 152 12658.33 113.88 54913.40 88888.00 2013-06-01 08:18:54.625 152 12658.33 113.85 54913.38 88888.00 2013-06-01 08:18:54.750 152 12658.40 113.85 54913.35 88888.00 2013-06-01 08:18:54.875 152 12658.50 113.83 54913.32 88888.00 2013-06-01 08:18:55.000 152 12658.58 113.80 54913.28 88888.00 2013-06-01 08:18:55.125 152 12658.60 113.80 54913.28 88888.00 2013-06-01 08:18:55.250 152 12658.70 113.83 54913.28 88888.00 2013-06-01 08:18:55.375 152 12658.75 113.80 54913.25 88888.00 2013-06-01 08:18:55.500 152 12658.75 113.78 54913.22 88888.00 2013-06-01 08:18:55.625 152 12658.83 113.75 54913.22 88888.00 2013-06-01 08:18:55.750 152 12658.92 113.70 54913.22 88888.00 2013-06-01 08:18:55.875 152 12658.98 113.75 54913.20 88888.00 2013-06-01 08:18:56.000 152 12659.05 113.72 54913.18 88888.00 2013-06-01 08:18:56.125 152 12659.12 113.72 54913.20 88888.00 2013-06-01 08:18:56.250 152 12659.17 113.67 54913.18 88888.00 2013-06-01 08:18:56.375 152 12659.23 113.70 54913.12 88888.00 2013-06-01 08:18:56.500 152 12659.23 113.67 54913.07 88888.00 2013-06-01 08:18:56.625 152 12659.30 113.65 54913.07 88888.00 2013-06-01 08:18:56.750 152 12659.30 113.60 54913.03 88888.00 2013-06-01 08:18:56.875 152 12659.30 113.60 54913.03 88888.00 2013-06-01 08:18:57.000 152 12659.38 113.58 54913.03 88888.00 2013-06-01 08:18:57.125 152 12659.48 113.58 54913.03 88888.00 2013-06-01 08:18:57.250 152 12659.60 113.58 54912.97 88888.00 2013-06-01 08:18:57.375 152 12659.62 113.50 54912.95 88888.00 2013-06-01 08:18:57.500 152 12659.62 113.45 54912.93 88888.00 2013-06-01 08:18:57.625 152 12659.67 113.47 54912.90 88888.00 2013-06-01 08:18:57.750 152 12659.77 113.45 54912.90 88888.00 2013-06-01 08:18:57.875 152 12659.88 113.42 54912.88 88888.00 2013-06-01 08:18:58.000 152 12659.92 113.40 54912.82 88888.00 2013-06-01 08:18:58.125 152 12659.98 113.38 54912.80 88888.00 2013-06-01 08:18:58.250 152 12660.00 113.33 54912.78 88888.00 2013-06-01 08:18:58.375 152 12660.05 113.33 54912.78 88888.00 2013-06-01 08:18:58.500 152 12660.08 113.28 54912.75 88888.00 2013-06-01 08:18:58.625 152 12660.15 113.28 54912.72 88888.00 2013-06-01 08:18:58.750 152 12660.23 113.28 54912.70 88888.00 2013-06-01 08:18:58.875 152 12660.20 113.20 54912.70 88888.00 2013-06-01 08:18:59.000 152 12660.20 113.15 54912.70 88888.00 2013-06-01 08:18:59.125 152 12660.33 113.17 54912.70 88888.00 2013-06-01 08:18:59.250 152 12660.42 113.10 54912.62 88888.00 2013-06-01 08:18:59.375 152 12660.50 113.10 54912.62 88888.00 2013-06-01 08:18:59.500 152 12660.55 113.08 54912.62 88888.00 2013-06-01 08:18:59.625 152 12660.62 113.08 54912.65 88888.00 2013-06-01 08:18:59.750 152 12660.67 113.08 54912.62 88888.00 2013-06-01 08:18:59.875 152 12660.70 113.03 54912.62 88888.00 2013-06-01 08:19:00.000 152 12660.73 112.95 54912.57 88888.00 2013-06-01 08:19:00.125 152 12660.80 112.90 54912.55 88888.00 2013-06-01 08:19:00.250 152 12660.85 112.85 54912.50 88888.00 2013-06-01 08:19:00.375 152 12660.88 112.80 54912.50 88888.00 2013-06-01 08:19:00.500 152 12660.90 112.83 54912.50 88888.00 2013-06-01 08:19:00.625 152 12661.02 112.88 54912.50 88888.00 2013-06-01 08:19:00.750 152 12661.10 112.85 54912.50 88888.00 2013-06-01 08:19:00.875 152 12661.17 112.83 54912.47 88888.00 2013-06-01 08:19:01.000 152 12661.23 112.80 54912.45 88888.00 2013-06-01 08:19:01.125 152 12661.30 112.80 54912.43 88888.00 2013-06-01 08:19:01.250 152 12661.38 112.75 54912.40 88888.00 2013-06-01 08:19:01.375 152 12661.40 112.75 54912.40 88888.00 2013-06-01 08:19:01.500 152 12661.42 112.72 54912.40 88888.00 2013-06-01 08:19:01.625 152 12661.45 112.70 54912.35 88888.00 2013-06-01 08:19:01.750 152 12661.50 112.65 54912.32 88888.00 2013-06-01 08:19:01.875 152 12661.55 112.65 54912.30 88888.00 2013-06-01 08:19:02.000 152 12661.62 112.67 54912.25 88888.00 2013-06-01 08:19:02.125 152 12661.70 112.62 54912.28 88888.00 2013-06-01 08:19:02.250 152 12661.80 112.60 54912.28 88888.00 2013-06-01 08:19:02.375 152 12661.90 112.62 54912.25 88888.00 2013-06-01 08:19:02.500 152 12661.95 112.62 54912.25 88888.00 2013-06-01 08:19:02.625 152 12661.92 112.60 54912.20 88888.00 2013-06-01 08:19:02.750 152 12661.95 112.50 54912.18 88888.00 2013-06-01 08:19:02.875 152 12661.98 112.47 54912.15 88888.00 2013-06-01 08:19:03.000 152 12662.05 112.50 54912.12 88888.00 2013-06-01 08:19:03.125 152 12662.15 112.50 54912.12 88888.00 2013-06-01 08:19:03.250 152 12662.23 112.47 54912.12 88888.00 2013-06-01 08:19:03.375 152 12662.30 112.50 54912.15 88888.00 2013-06-01 08:19:03.500 152 12662.30 112.47 54912.12 88888.00 2013-06-01 08:19:03.625 152 12662.38 112.42 54912.07 88888.00 2013-06-01 08:19:03.750 152 12662.42 112.40 54912.03 88888.00 2013-06-01 08:19:03.875 152 12662.52 112.45 54912.05 88888.00 2013-06-01 08:19:04.000 152 12662.55 112.45 54912.05 88888.00 2013-06-01 08:19:04.125 152 12662.60 112.45 54912.05 88888.00 2013-06-01 08:19:04.250 152 12662.58 112.35 54912.03 88888.00 2013-06-01 08:19:04.375 152 12662.55 112.30 54911.97 88888.00 2013-06-01 08:19:04.500 152 12662.58 112.30 54911.95 88888.00 2013-06-01 08:19:04.625 152 12662.65 112.28 54911.93 88888.00 2013-06-01 08:19:04.750 152 12662.62 112.22 54911.90 88888.00 2013-06-01 08:19:04.875 152 12662.75 112.25 54911.93 88888.00 2013-06-01 08:19:05.000 152 12662.83 112.25 54911.88 88888.00 2013-06-01 08:19:05.125 152 12662.85 112.22 54911.85 88888.00 2013-06-01 08:19:05.250 152 12662.85 112.20 54911.88 88888.00 2013-06-01 08:19:05.375 152 12662.92 112.25 54911.88 88888.00 2013-06-01 08:19:05.500 152 12663.00 112.20 54911.82 88888.00 2013-06-01 08:19:05.625 152 12663.00 112.15 54911.78 88888.00 2013-06-01 08:19:05.750 152 12663.00 112.10 54911.75 88888.00 2013-06-01 08:19:05.875 152 12663.08 112.10 54911.75 88888.00 2013-06-01 08:19:06.000 152 12663.12 112.12 54911.78 88888.00 2013-06-01 08:19:06.125 152 12663.20 112.10 54911.78 88888.00 2013-06-01 08:19:06.250 152 12663.23 112.08 54911.75 88888.00 2013-06-01 08:19:06.375 152 12663.27 112.10 54911.72 88888.00 2013-06-01 08:19:06.500 152 12663.27 112.08 54911.68 88888.00 2013-06-01 08:19:06.625 152 12663.30 112.05 54911.68 88888.00 2013-06-01 08:19:06.750 152 12663.33 112.03 54911.68 88888.00 2013-06-01 08:19:06.875 152 12663.45 112.03 54911.65 88888.00 2013-06-01 08:19:07.000 152 12663.52 112.00 54911.60 88888.00 2013-06-01 08:19:07.125 152 12663.52 111.95 54911.57 88888.00 2013-06-01 08:19:07.250 152 12663.55 111.95 54911.57 88888.00 2013-06-01 08:19:07.375 152 12663.60 111.95 54911.57 88888.00 2013-06-01 08:19:07.500 152 12663.62 111.95 54911.57 88888.00 2013-06-01 08:19:07.625 152 12663.75 111.95 54911.57 88888.00 2013-06-01 08:19:07.750 152 12663.80 111.92 54911.53 88888.00 2013-06-01 08:19:07.875 152 12663.88 111.90 54911.47 88888.00 2013-06-01 08:19:08.000 152 12663.95 111.90 54911.43 88888.00 2013-06-01 08:19:08.125 152 12664.02 111.92 54911.47 88888.00 2013-06-01 08:19:08.250 152 12664.00 111.90 54911.43 88888.00 2013-06-01 08:19:08.375 152 12664.00 111.83 54911.40 88888.00 2013-06-01 08:19:08.500 152 12664.02 111.80 54911.38 88888.00 2013-06-01 08:19:08.625 152 12664.08 111.83 54911.40 88888.00 2013-06-01 08:19:08.750 152 12664.10 111.83 54911.35 88888.00 2013-06-01 08:19:08.875 152 12664.23 111.88 54911.40 88888.00 2013-06-01 08:19:09.000 152 12664.27 111.90 54911.40 88888.00 2013-06-01 08:19:09.125 152 12664.27 111.83 54911.38 88888.00 2013-06-01 08:19:09.250 152 12664.30 111.78 54911.30 88888.00 2013-06-01 08:19:09.375 152 12664.38 111.80 54911.32 88888.00 2013-06-01 08:19:09.500 152 12664.45 111.83 54911.30 88888.00 2013-06-01 08:19:09.625 152 12664.52 111.80 54911.28 88888.00 2013-06-01 08:19:09.750 152 12664.58 111.78 54911.25 88888.00 2013-06-01 08:19:09.875 152 12664.58 111.78 54911.25 88888.00 2013-06-01 08:19:10.000 152 12664.58 111.78 54911.20 88888.00 2013-06-01 08:19:10.125 152 12664.60 111.78 54911.22 88888.00 2013-06-01 08:19:10.250 152 12664.58 111.75 54911.20 88888.00 2013-06-01 08:19:10.375 152 12664.65 111.75 54911.18 88888.00 2013-06-01 08:19:10.500 152 12664.75 111.78 54911.18 88888.00 2013-06-01 08:19:10.625 152 12664.77 111.75 54911.15 88888.00 2013-06-01 08:19:10.750 152 12664.85 111.72 54911.10 88888.00 2013-06-01 08:19:10.875 152 12664.92 111.72 54911.12 88888.00 2013-06-01 08:19:11.000 152 12664.98 111.75 54911.10 88888.00 2013-06-01 08:19:11.125 152 12665.02 111.75 54911.10 88888.00 2013-06-01 08:19:11.250 152 12665.00 111.78 54911.10 88888.00 2013-06-01 08:19:11.375 152 12665.02 111.83 54911.07 88888.00 2013-06-01 08:19:11.500 152 12665.08 111.85 54911.07 88888.00 2013-06-01 08:19:11.625 152 12665.10 111.83 54911.05 88888.00 2013-06-01 08:19:11.750 152 12665.15 111.85 54911.05 88888.00 2013-06-01 08:19:11.875 152 12665.15 111.80 54911.00 88888.00 2013-06-01 08:19:12.000 152 12665.17 111.75 54910.95 88888.00 2013-06-01 08:19:12.125 152 12665.23 111.75 54910.95 88888.00 2013-06-01 08:19:12.250 152 12665.25 111.75 54910.95 88888.00 2013-06-01 08:19:12.375 152 12665.30 111.75 54910.95 88888.00 2013-06-01 08:19:12.500 152 12665.35 111.80 54910.90 88888.00 2013-06-01 08:19:12.625 152 12665.38 111.83 54910.95 88888.00 2013-06-01 08:19:12.750 152 12665.40 111.83 54910.90 88888.00 2013-06-01 08:19:12.875 152 12665.38 111.80 54910.90 88888.00 2013-06-01 08:19:13.000 152 12665.38 111.80 54910.90 88888.00 2013-06-01 08:19:13.125 152 12665.45 111.83 54910.88 88888.00 2013-06-01 08:19:13.250 152 12665.48 111.80 54910.85 88888.00 2013-06-01 08:19:13.375 152 12665.50 111.80 54910.80 88888.00 2013-06-01 08:19:13.500 152 12665.55 111.78 54910.80 88888.00 2013-06-01 08:19:13.625 152 12665.60 111.78 54910.78 88888.00 2013-06-01 08:19:13.750 152 12665.65 111.80 54910.78 88888.00 2013-06-01 08:19:13.875 152 12665.67 111.83 54910.78 88888.00 2013-06-01 08:19:14.000 152 12665.65 111.80 54910.70 88888.00 2013-06-01 08:19:14.125 152 12665.67 111.78 54910.70 88888.00 2013-06-01 08:19:14.250 152 12665.77 111.80 54910.72 88888.00 2013-06-01 08:19:14.375 152 12665.80 111.80 54910.70 88888.00 2013-06-01 08:19:14.500 152 12665.77 111.75 54910.70 88888.00 2013-06-01 08:19:14.625 152 12665.83 111.78 54910.68 88888.00 2013-06-01 08:19:14.750 152 12665.90 111.78 54910.68 88888.00 2013-06-01 08:19:14.875 152 12665.90 111.78 54910.68 88888.00 2013-06-01 08:19:15.000 152 12665.90 111.75 54910.68 88888.00 2013-06-01 08:19:15.125 152 12665.95 111.80 54910.65 88888.00 2013-06-01 08:19:15.250 152 12666.00 111.80 54910.65 88888.00 2013-06-01 08:19:15.375 152 12666.05 111.83 54910.65 88888.00 2013-06-01 08:19:15.500 152 12666.15 111.80 54910.62 88888.00 2013-06-01 08:19:15.625 152 12666.20 111.78 54910.57 88888.00 2013-06-01 08:19:15.750 152 12666.17 111.80 54910.55 88888.00 2013-06-01 08:19:15.875 152 12666.15 111.78 54910.53 88888.00 2013-06-01 08:19:16.000 152 12666.17 111.80 54910.47 88888.00 2013-06-01 08:19:16.125 152 12666.23 111.80 54910.47 88888.00 2013-06-01 08:19:16.250 152 12666.23 111.75 54910.47 88888.00 2013-06-01 08:19:16.375 152 12666.27 111.78 54910.47 88888.00 2013-06-01 08:19:16.500 152 12666.33 111.80 54910.45 88888.00 2013-06-01 08:19:16.625 152 12666.33 111.80 54910.45 88888.00 2013-06-01 08:19:16.750 152 12666.35 111.80 54910.47 88888.00 2013-06-01 08:19:16.875 152 12666.42 111.80 54910.43 88888.00 2013-06-01 08:19:17.000 152 12666.45 111.78 54910.38 88888.00 2013-06-01 08:19:17.125 152 12666.45 111.80 54910.40 88888.00 2013-06-01 08:19:17.250 152 12666.52 111.80 54910.43 88888.00 2013-06-01 08:19:17.375 152 12666.55 111.75 54910.38 88888.00 2013-06-01 08:19:17.500 152 12666.55 111.80 54910.38 88888.00 2013-06-01 08:19:17.625 152 12666.60 111.78 54910.38 88888.00 2013-06-01 08:19:17.750 152 12666.65 111.80 54910.35 88888.00 2013-06-01 08:19:17.875 152 12666.67 111.80 54910.35 88888.00 2013-06-01 08:19:18.000 152 12666.75 111.80 54910.30 88888.00 2013-06-01 08:19:18.125 152 12666.77 111.75 54910.28 88888.00 2013-06-01 08:19:18.250 152 12666.77 111.78 54910.28 88888.00 2013-06-01 08:19:18.375 152 12666.77 111.78 54910.25 88888.00 2013-06-01 08:19:18.500 152 12666.77 111.72 54910.25 88888.00 2013-06-01 08:19:18.625 152 12666.77 111.72 54910.25 88888.00 2013-06-01 08:19:18.750 152 12666.85 111.75 54910.25 88888.00 2013-06-01 08:19:18.875 152 12666.90 111.72 54910.22 88888.00 2013-06-01 08:19:19.000 152 12666.90 111.70 54910.20 88888.00 2013-06-01 08:19:19.125 152 12666.92 111.72 54910.22 88888.00 2013-06-01 08:19:19.250 152 12666.92 111.75 54910.18 88888.00 2013-06-01 08:19:19.375 152 12667.00 111.78 54910.20 88888.00 2013-06-01 08:19:19.500 152 12666.98 111.78 54910.18 88888.00 2013-06-01 08:19:19.625 152 12667.00 111.70 54910.12 88888.00 2013-06-01 08:19:19.750 152 12667.05 111.65 54910.10 88888.00 2013-06-01 08:19:19.875 152 12667.12 111.67 54910.10 88888.00 2013-06-01 08:19:20.000 152 12667.10 111.70 54910.07 88888.00 2013-06-01 08:19:20.125 152 12667.12 111.70 54910.07 88888.00 2013-06-01 08:19:20.250 152 12667.20 111.65 54910.05 88888.00 2013-06-01 08:19:20.375 152 12667.27 111.70 54910.07 88888.00 2013-06-01 08:19:20.500 152 12667.27 111.67 54910.07 88888.00 2013-06-01 08:19:20.625 152 12667.25 111.67 54910.07 88888.00 2013-06-01 08:19:20.750 152 12667.27 111.67 54910.07 88888.00 2013-06-01 08:19:20.875 152 12667.25 111.60 54910.05 88888.00 2013-06-01 08:19:21.000 152 12667.30 111.60 54910.03 88888.00 2013-06-01 08:19:21.125 152 12667.40 111.65 54910.05 88888.00 2013-06-01 08:19:21.250 152 12667.42 111.62 54910.05 88888.00 2013-06-01 08:19:21.375 152 12667.45 111.60 54910.03 88888.00 2013-06-01 08:19:21.500 152 12667.55 111.58 54909.97 88888.00 2013-06-01 08:19:21.625 152 12667.62 111.60 54910.00 88888.00 2013-06-01 08:19:21.750 152 12667.60 111.60 54910.00 88888.00 2013-06-01 08:19:21.875 152 12667.60 111.53 54909.97 88888.00 2013-06-01 08:19:22.000 152 12667.58 111.53 54909.95 88888.00 2013-06-01 08:19:22.125 152 12667.62 111.55 54909.93 88888.00 2013-06-01 08:19:22.250 152 12667.65 111.47 54909.88 88888.00 2013-06-01 08:19:22.375 152 12667.67 111.47 54909.85 88888.00 2013-06-01 08:19:22.500 152 12667.67 111.47 54909.85 88888.00 2013-06-01 08:19:22.625 152 12667.67 111.42 54909.85 88888.00 2013-06-01 08:19:22.750 152 12667.75 111.45 54909.82 88888.00 2013-06-01 08:19:22.875 152 12667.75 111.45 54909.82 88888.00 2013-06-01 08:19:23.000 152 12667.83 111.42 54909.80 88888.00 2013-06-01 08:19:23.125 152 12667.88 111.38 54909.80 88888.00 2013-06-01 08:19:23.250 152 12667.90 111.35 54909.80 88888.00 2013-06-01 08:19:23.375 152 12667.90 111.40 54909.78 88888.00 2013-06-01 08:19:23.500 152 12667.92 111.38 54909.80 88888.00 2013-06-01 08:19:23.625 152 12667.92 111.35 54909.78 88888.00 2013-06-01 08:19:23.750 152 12667.90 111.28 54909.70 88888.00 2013-06-01 08:19:23.875 152 12667.95 111.30 54909.68 88888.00 2013-06-01 08:19:24.000 152 12668.00 111.30 54909.68 88888.00 2013-06-01 08:19:24.125 152 12668.02 111.25 54909.70 88888.00 2013-06-01 08:19:24.250 152 12668.05 111.22 54909.70 88888.00 2013-06-01 08:19:24.375 152 12668.08 111.25 54909.68 88888.00 2013-06-01 08:19:24.500 152 12668.02 111.25 54909.70 88888.00 2013-06-01 08:19:24.625 152 12668.05 111.25 54909.68 88888.00 2013-06-01 08:19:24.750 152 12668.12 111.20 54909.65 88888.00 2013-06-01 08:19:24.875 152 12668.20 111.15 54909.65 88888.00 2013-06-01 08:19:25.000 152 12668.15 111.17 54909.68 88888.00 2013-06-01 08:19:25.125 152 12668.10 111.17 54909.68 88888.00 2013-06-01 08:19:25.250 152 12668.10 111.12 54909.65 88888.00 2013-06-01 08:19:25.375 152 12668.15 111.10 54909.60 88888.00 2013-06-01 08:19:25.500 152 12668.17 111.05 54909.60 88888.00 2013-06-01 08:19:25.625 152 12668.23 111.08 54909.60 88888.00 2013-06-01 08:19:25.750 152 12668.25 111.08 54909.62 88888.00 2013-06-01 08:19:25.875 152 12668.30 111.05 54909.62 88888.00 2013-06-01 08:19:26.000 152 12668.35 111.05 54909.60 88888.00 2013-06-01 08:19:26.125 152 12668.40 111.00 54909.60 88888.00 2013-06-01 08:19:26.250 152 12668.40 110.97 54909.60 88888.00 2013-06-01 08:19:26.375 152 12668.48 110.97 54909.60 88888.00 2013-06-01 08:19:26.500 152 12668.45 110.92 54909.55 88888.00 2013-06-01 08:19:26.625 152 12668.48 110.85 54909.53 88888.00 2013-06-01 08:19:26.750 152 12668.52 110.85 54909.53 88888.00 2013-06-01 08:19:26.875 152 12668.52 110.80 54909.55 88888.00 2013-06-01 08:19:27.000 152 12668.58 110.83 54909.55 88888.00 2013-06-01 08:19:27.125 152 12668.62 110.83 54909.55 88888.00 2013-06-01 08:19:27.250 152 12668.58 110.72 54909.50 88888.00 2013-06-01 08:19:27.375 152 12668.62 110.72 54909.47 88888.00 2013-06-01 08:19:27.500 152 12668.65 110.70 54909.45 88888.00 2013-06-01 08:19:27.625 152 12668.67 110.67 54909.45 88888.00 2013-06-01 08:19:27.750 152 12668.80 110.70 54909.47 88888.00 2013-06-01 08:19:27.875 152 12668.83 110.65 54909.45 88888.00 2013-06-01 08:19:28.000 152 12668.88 110.62 54909.43 88888.00 2013-06-01 08:19:28.125 152 12668.90 110.60 54909.43 88888.00 2013-06-01 08:19:28.250 152 12668.85 110.60 54909.45 88888.00 2013-06-01 08:19:28.375 152 12668.92 110.60 54909.43 88888.00 2013-06-01 08:19:28.500 152 12668.98 110.60 54909.45 88888.00 2013-06-01 08:19:28.625 152 12669.05 110.62 54909.45 88888.00 2013-06-01 08:19:28.750 152 12669.17 110.62 54909.47 88888.00 2013-06-01 08:19:28.875 152 12669.30 110.60 54909.45 88888.00 2013-06-01 08:19:29.000 152 12669.25 110.53 54909.43 88888.00 2013-06-01 08:19:29.125 152 12669.20 110.45 54909.38 88888.00 2013-06-01 08:19:29.250 152 12669.23 110.47 54909.38 88888.00 2013-06-01 08:19:29.375 152 12669.27 110.53 54909.38 88888.00 2013-06-01 08:19:29.500 152 12669.35 110.53 54909.38 88888.00 2013-06-01 08:19:29.625 152 12669.38 110.50 54909.35 88888.00 2013-06-01 08:19:29.750 152 12669.38 110.50 54909.35 88888.00 2013-06-01 08:19:29.875 152 12669.38 110.47 54909.35 88888.00 2013-06-01 08:19:30.000 152 12669.42 110.45 54909.35 88888.00 2013-06-01 08:19:30.125 152 12669.45 110.40 54909.35 88888.00 2013-06-01 08:19:30.250 152 12669.50 110.35 54909.35 88888.00 2013-06-01 08:19:30.375 152 12669.58 110.35 54909.32 88888.00 2013-06-01 08:19:30.500 152 12669.55 110.35 54909.30 88888.00 2013-06-01 08:19:30.625 152 12669.58 110.30 54909.28 88888.00 2013-06-01 08:19:30.750 152 12669.62 110.28 54909.28 88888.00 2013-06-01 08:19:30.875 152 12669.67 110.28 54909.25 88888.00 2013-06-01 08:19:31.000 152 12669.70 110.28 54909.22 88888.00 2013-06-01 08:19:31.125 152 12669.77 110.30 54909.22 88888.00 2013-06-01 08:19:31.250 152 12669.75 110.25 54909.22 88888.00 2013-06-01 08:19:31.375 152 12669.67 110.20 54909.20 88888.00 2013-06-01 08:19:31.500 152 12669.73 110.22 54909.22 88888.00 2013-06-01 08:19:31.625 152 12669.83 110.22 54909.22 88888.00 2013-06-01 08:19:31.750 152 12669.85 110.17 54909.20 88888.00 2013-06-01 08:19:31.875 152 12669.85 110.15 54909.20 88888.00 2013-06-01 08:19:32.000 152 12669.83 110.12 54909.18 88888.00 2013-06-01 08:19:32.125 152 12669.92 110.12 54909.20 88888.00 2013-06-01 08:19:32.250 152 12669.88 110.15 54909.20 88888.00 2013-06-01 08:19:32.375 152 12669.90 110.15 54909.20 88888.00 2013-06-01 08:19:32.500 152 12669.92 110.17 54909.18 88888.00 2013-06-01 08:19:32.625 152 12669.98 110.15 54909.18 88888.00 2013-06-01 08:19:32.750 152 12669.95 110.10 54909.15 88888.00 2013-06-01 08:19:32.875 152 12670.00 110.08 54909.15 88888.00 2013-06-01 08:19:33.000 152 12670.10 110.05 54909.12 88888.00 2013-06-01 08:19:33.125 152 12670.17 109.97 54909.10 88888.00 2013-06-01 08:19:33.250 152 12670.10 109.95 54909.10 88888.00 2013-06-01 08:19:33.375 152 12670.12 110.00 54909.07 88888.00 2013-06-01 08:19:33.500 152 12670.17 110.00 54909.07 88888.00 2013-06-01 08:19:33.625 152 12670.25 109.95 54909.05 88888.00 2013-06-01 08:19:33.750 152 12670.27 109.95 54909.05 88888.00 2013-06-01 08:19:33.875 152 12670.30 109.90 54909.03 88888.00 2013-06-01 08:19:34.000 152 12670.27 109.90 54909.00 88888.00 2013-06-01 08:19:34.125 152 12670.25 109.90 54909.03 88888.00 2013-06-01 08:19:34.250 152 12670.30 109.92 54909.03 88888.00 2013-06-01 08:19:34.375 152 12670.30 109.92 54909.00 88888.00 2013-06-01 08:19:34.500 152 12670.27 109.90 54909.00 88888.00 2013-06-01 08:19:34.625 152 12670.30 109.88 54909.00 88888.00 2013-06-01 08:19:34.750 152 12670.38 109.90 54909.00 88888.00 2013-06-01 08:19:34.875 152 12670.35 109.88 54909.00 88888.00 2013-06-01 08:19:35.000 152 12670.33 109.80 54908.93 88888.00 2013-06-01 08:19:35.125 152 12670.38 109.78 54908.95 88888.00 2013-06-01 08:19:35.250 152 12670.45 109.78 54909.00 88888.00 2013-06-01 08:19:35.375 152 12670.50 109.80 54909.00 88888.00 2013-06-01 08:19:35.500 152 12670.42 109.83 54908.97 88888.00 2013-06-01 08:19:35.625 152 12670.40 109.80 54908.93 88888.00 2013-06-01 08:19:35.750 152 12670.42 109.80 54908.93 88888.00 2013-06-01 08:19:35.875 152 12670.50 109.80 54908.95 88888.00 2013-06-01 08:19:36.000 152 12670.52 109.78 54908.95 88888.00 2013-06-01 08:19:36.125 152 12670.52 109.78 54908.90 88888.00 2013-06-01 08:19:36.250 152 12670.50 109.75 54908.90 88888.00 2013-06-01 08:19:36.375 152 12670.55 109.70 54908.88 88888.00 2013-06-01 08:19:36.500 152 12670.62 109.72 54908.88 88888.00 2013-06-01 08:19:36.625 152 12670.67 109.72 54908.88 88888.00 2013-06-01 08:19:36.750 152 12670.70 109.72 54908.88 88888.00 2013-06-01 08:19:36.875 152 12670.62 109.70 54908.88 88888.00 2013-06-01 08:19:37.000 152 12670.65 109.72 54908.85 88888.00 2013-06-01 08:19:37.125 152 12670.65 109.70 54908.88 88888.00 2013-06-01 08:19:37.250 152 12670.65 109.70 54908.88 88888.00 2013-06-01 08:19:37.375 152 12670.75 109.75 54908.88 88888.00 2013-06-01 08:19:37.500 152 12670.75 109.75 54908.82 88888.00 2013-06-01 08:19:37.625 152 12670.77 109.72 54908.82 88888.00 2013-06-01 08:19:37.750 152 12670.80 109.72 54908.82 88888.00 2013-06-01 08:19:37.875 152 12670.80 109.72 54908.82 88888.00 2013-06-01 08:19:38.000 152 12670.77 109.70 54908.82 88888.00 2013-06-01 08:19:38.125 152 12670.73 109.62 54908.78 88888.00 2013-06-01 08:19:38.250 152 12670.73 109.62 54908.80 88888.00 2013-06-01 08:19:38.375 152 12670.75 109.67 54908.82 88888.00 2013-06-01 08:19:38.500 152 12670.75 109.67 54908.80 88888.00 2013-06-01 08:19:38.625 152 12670.77 109.67 54908.80 88888.00 2013-06-01 08:19:38.750 152 12670.77 109.65 54908.80 88888.00 2013-06-01 08:19:38.875 152 12670.80 109.65 54908.80 88888.00 2013-06-01 08:19:39.000 152 12670.80 109.60 54908.75 88888.00 2013-06-01 08:19:39.125 152 12670.77 109.58 54908.72 88888.00 2013-06-01 08:19:39.250 152 12670.70 109.55 54908.72 88888.00 2013-06-01 08:19:39.375 152 12670.73 109.55 54908.70 88888.00 2013-06-01 08:19:39.500 152 12670.77 109.58 54908.72 88888.00 2013-06-01 08:19:39.625 152 12670.77 109.60 54908.72 88888.00 2013-06-01 08:19:39.750 152 12670.80 109.60 54908.72 88888.00 2013-06-01 08:19:39.875 152 12670.88 109.58 54908.70 88888.00 2013-06-01 08:19:40.000 152 12670.88 109.58 54908.72 88888.00 2013-06-01 08:19:40.125 152 12670.83 109.62 54908.72 88888.00 2013-06-01 08:19:40.250 152 12670.80 109.55 54908.68 88888.00 2013-06-01 08:19:40.375 152 12670.85 109.55 54908.68 88888.00 2013-06-01 08:19:40.500 152 12670.90 109.58 54908.70 88888.00 2013-06-01 08:19:40.625 152 12670.90 109.58 54908.70 88888.00 2013-06-01 08:19:40.750 152 12670.90 109.53 54908.65 88888.00 2013-06-01 08:19:40.875 152 12670.90 109.50 54908.62 88888.00 2013-06-01 08:19:41.000 152 12670.90 109.53 54908.65 88888.00 2013-06-01 08:19:41.125 152 12670.88 109.55 54908.68 88888.00 2013-06-01 08:19:41.250 152 12670.83 109.55 54908.65 88888.00 2013-06-01 08:19:41.375 152 12670.83 109.55 54908.65 88888.00 2013-06-01 08:19:41.500 152 12670.88 109.53 54908.65 88888.00 2013-06-01 08:19:41.625 152 12670.92 109.50 54908.65 88888.00 2013-06-01 08:19:41.750 152 12670.92 109.50 54908.62 88888.00 2013-06-01 08:19:41.875 152 12670.92 109.53 54908.65 88888.00 2013-06-01 08:19:42.000 152 12670.92 109.53 54908.60 88888.00 2013-06-01 08:19:42.125 152 12670.95 109.53 54908.62 88888.00 2013-06-01 08:19:42.250 152 12670.95 109.53 54908.65 88888.00 2013-06-01 08:19:42.375 152 12670.90 109.50 54908.62 88888.00 2013-06-01 08:19:42.500 152 12670.85 109.50 54908.60 88888.00 2013-06-01 08:19:42.625 152 12670.88 109.53 54908.62 88888.00 2013-06-01 08:19:42.750 152 12670.90 109.50 54908.65 88888.00 2013-06-01 08:19:42.875 152 12670.90 109.45 54908.60 88888.00 2013-06-01 08:19:43.000 152 12670.90 109.45 54908.60 88888.00 2013-06-01 08:19:43.125 152 12670.90 109.47 54908.60 88888.00 2013-06-01 08:19:43.250 152 12670.95 109.42 54908.62 88888.00 2013-06-01 08:19:43.375 152 12670.95 109.40 54908.57 88888.00 2013-06-01 08:19:43.500 152 12670.95 109.42 54908.55 88888.00 2013-06-01 08:19:43.625 152 12670.95 109.40 54908.50 88888.00 2013-06-01 08:19:43.750 152 12670.98 109.35 54908.47 88888.00 2013-06-01 08:19:43.875 152 12670.95 109.35 54908.45 88888.00 2013-06-01 08:19:44.000 152 12670.95 109.38 54908.47 88888.00 2013-06-01 08:19:44.125 152 12670.95 109.42 54908.53 88888.00 2013-06-01 08:19:44.250 152 12670.95 109.40 54908.53 88888.00 2013-06-01 08:19:44.375 152 12670.95 109.35 54908.50 88888.00 2013-06-01 08:19:44.500 152 12670.95 109.38 54908.53 88888.00 2013-06-01 08:19:44.625 152 12671.00 109.38 54908.55 88888.00 2013-06-01 08:19:44.750 152 12671.05 109.38 54908.53 88888.00 2013-06-01 08:19:44.875 152 12671.10 109.35 54908.53 88888.00 2013-06-01 08:19:45.000 152 12671.10 109.35 54908.50 88888.00 2013-06-01 08:19:45.125 152 12671.08 109.42 54908.53 88888.00 2013-06-01 08:19:45.250 152 12671.08 109.38 54908.50 88888.00 2013-06-01 08:19:45.375 152 12671.02 109.33 54908.47 88888.00 2013-06-01 08:19:45.500 152 12670.98 109.33 54908.53 88888.00 2013-06-01 08:19:45.625 152 12671.02 109.33 54908.50 88888.00 2013-06-01 08:19:45.750 152 12671.10 109.33 54908.50 88888.00 2013-06-01 08:19:45.875 152 12671.15 109.33 54908.53 88888.00 2013-06-01 08:19:46.000 152 12671.12 109.30 54908.50 88888.00 2013-06-01 08:19:46.125 152 12671.10 109.28 54908.47 88888.00 2013-06-01 08:19:46.250 152 12671.12 109.30 54908.47 88888.00 2013-06-01 08:19:46.375 152 12671.10 109.25 54908.45 88888.00 2013-06-01 08:19:46.500 152 12671.08 109.28 54908.45 88888.00 2013-06-01 08:19:46.625 152 12671.10 109.30 54908.47 88888.00 2013-06-01 08:19:46.750 152 12671.10 109.22 54908.43 88888.00 2013-06-01 08:19:46.875 152 12671.08 109.20 54908.40 88888.00 2013-06-01 08:19:47.000 152 12671.15 109.20 54908.40 88888.00 2013-06-01 08:19:47.125 152 12671.17 109.22 54908.43 88888.00 2013-06-01 08:19:47.250 152 12671.20 109.25 54908.45 88888.00 2013-06-01 08:19:47.375 152 12671.23 109.20 54908.43 88888.00 2013-06-01 08:19:47.500 152 12671.20 109.20 54908.40 88888.00 2013-06-01 08:19:47.625 152 12671.17 109.22 54908.38 88888.00 2013-06-01 08:19:47.750 152 12671.15 109.22 54908.40 88888.00 2013-06-01 08:19:47.875 152 12671.12 109.17 54908.38 88888.00 2013-06-01 08:19:48.000 152 12671.15 109.22 54908.35 88888.00 2013-06-01 08:19:48.125 152 12671.15 109.22 54908.40 88888.00 2013-06-01 08:19:48.250 152 12671.12 109.12 54908.38 88888.00 2013-06-01 08:19:48.375 152 12671.15 109.15 54908.40 88888.00 2013-06-01 08:19:48.500 152 12671.20 109.17 54908.40 88888.00 2013-06-01 08:19:48.625 152 12671.23 109.15 54908.40 88888.00 2013-06-01 08:19:48.750 152 12671.20 109.10 54908.35 88888.00 2013-06-01 08:19:48.875 152 12671.17 109.10 54908.35 88888.00 2013-06-01 08:19:49.000 152 12671.17 109.15 54908.35 88888.00 2013-06-01 08:19:49.125 152 12671.23 109.20 54908.38 88888.00 2013-06-01 08:19:49.250 152 12671.25 109.15 54908.40 88888.00 2013-06-01 08:19:49.375 152 12671.23 109.15 54908.43 88888.00 2013-06-01 08:19:49.500 152 12671.25 109.17 54908.43 88888.00 2013-06-01 08:19:49.625 152 12671.25 109.17 54908.43 88888.00 2013-06-01 08:19:49.750 152 12671.27 109.15 54908.43 88888.00 2013-06-01 08:19:49.875 152 12671.30 109.12 54908.43 88888.00 2013-06-01 08:19:50.000 152 12671.25 109.08 54908.35 88888.00 2013-06-01 08:19:50.125 152 12671.23 109.08 54908.35 88888.00 2013-06-01 08:19:50.250 152 12671.23 109.03 54908.32 88888.00 2013-06-01 08:19:50.375 152 12671.27 109.10 54908.38 88888.00 2013-06-01 08:19:50.500 152 12671.33 109.12 54908.38 88888.00 2013-06-01 08:19:50.625 152 12671.30 109.12 54908.38 88888.00 2013-06-01 08:19:50.750 152 12671.27 109.10 54908.35 88888.00 2013-06-01 08:19:50.875 152 12671.27 109.08 54908.35 88888.00 2013-06-01 08:19:51.000 152 12671.30 109.10 54908.38 88888.00 2013-06-01 08:19:51.125 152 12671.27 109.10 54908.32 88888.00 2013-06-01 08:19:51.250 152 12671.30 109.05 54908.35 88888.00 2013-06-01 08:19:51.375 152 12671.30 109.05 54908.35 88888.00 2013-06-01 08:19:51.500 152 12671.27 109.08 54908.35 88888.00 2013-06-01 08:19:51.625 152 12671.30 109.08 54908.38 88888.00 2013-06-01 08:19:51.750 152 12671.35 109.10 54908.35 88888.00 2013-06-01 08:19:51.875 152 12671.30 109.08 54908.30 88888.00 2013-06-01 08:19:52.000 152 12671.30 109.08 54908.30 88888.00 2013-06-01 08:19:52.125 152 12671.33 109.05 54908.35 88888.00 2013-06-01 08:19:52.250 152 12671.35 109.05 54908.35 88888.00 2013-06-01 08:19:52.375 152 12671.48 109.08 54908.35 88888.00 2013-06-01 08:19:52.500 152 12671.45 109.12 54908.38 88888.00 2013-06-01 08:19:52.625 152 12671.33 109.12 54908.32 88888.00 2013-06-01 08:19:52.750 152 12671.33 109.10 54908.32 88888.00 2013-06-01 08:19:52.875 152 12671.35 109.10 54908.30 88888.00 2013-06-01 08:19:53.000 152 12671.42 109.15 54908.32 88888.00 2013-06-01 08:19:53.125 152 12671.48 109.15 54908.32 88888.00 2013-06-01 08:19:53.250 152 12671.55 109.12 54908.32 88888.00 2013-06-01 08:19:53.375 152 12671.60 109.12 54908.35 88888.00 2013-06-01 08:19:53.500 152 12671.62 109.17 54908.32 88888.00 2013-06-01 08:19:53.625 152 12671.60 109.17 54908.32 88888.00 2013-06-01 08:19:53.750 152 12671.58 109.17 54908.30 88888.00 2013-06-01 08:19:53.875 152 12671.58 109.20 54908.32 88888.00 2013-06-01 08:19:54.000 152 12671.60 109.20 54908.30 88888.00 2013-06-01 08:19:54.125 152 12671.58 109.20 54908.32 88888.00 2013-06-01 08:19:54.250 152 12671.60 109.22 54908.35 88888.00 2013-06-01 08:19:54.375 152 12671.62 109.22 54908.32 88888.00 2013-06-01 08:19:54.500 152 12671.60 109.22 54908.30 88888.00 2013-06-01 08:19:54.625 152 12671.65 109.22 54908.30 88888.00 2013-06-01 08:19:54.750 152 12671.67 109.25 54908.30 88888.00 2013-06-01 08:19:54.875 152 12671.67 109.20 54908.28 88888.00 2013-06-01 08:19:55.000 152 12671.73 109.28 54908.32 88888.00 2013-06-01 08:19:55.125 152 12671.75 109.30 54908.32 88888.00 2013-06-01 08:19:55.250 152 12671.73 109.28 54908.32 88888.00 2013-06-01 08:19:55.375 152 12671.75 109.30 54908.32 88888.00 2013-06-01 08:19:55.500 152 12671.75 109.30 54908.28 88888.00 2013-06-01 08:19:55.625 152 12671.73 109.30 54908.28 88888.00 2013-06-01 08:19:55.750 152 12671.75 109.33 54908.30 88888.00 2013-06-01 08:19:55.875 152 12671.80 109.38 54908.32 88888.00 2013-06-01 08:19:56.000 152 12671.77 109.35 54908.30 88888.00 2013-06-01 08:19:56.125 152 12671.77 109.30 54908.25 88888.00 2013-06-01 08:19:56.250 152 12671.83 109.33 54908.25 88888.00 2013-06-01 08:19:56.375 152 12671.83 109.38 54908.28 88888.00 2013-06-01 08:19:56.500 152 12671.88 109.38 54908.25 88888.00 2013-06-01 08:19:56.625 152 12671.85 109.35 54908.25 88888.00 2013-06-01 08:19:56.750 152 12671.88 109.33 54908.20 88888.00 2013-06-01 08:19:56.875 152 12671.90 109.30 54908.22 88888.00 2013-06-01 08:19:57.000 152 12671.92 109.30 54908.20 88888.00 2013-06-01 08:19:57.125 152 12671.95 109.30 54908.22 88888.00 2013-06-01 08:19:57.250 152 12671.92 109.28 54908.25 88888.00 2013-06-01 08:19:57.375 152 12671.98 109.28 54908.22 88888.00 2013-06-01 08:19:57.500 152 12671.98 109.25 54908.20 88888.00 2013-06-01 08:19:57.625 152 12671.95 109.28 54908.20 88888.00 2013-06-01 08:19:57.750 152 12671.92 109.28 54908.28 88888.00 2013-06-01 08:19:57.875 152 12671.95 109.25 54908.22 88888.00 2013-06-01 08:19:58.000 152 12671.98 109.22 54908.20 88888.00 2013-06-01 08:19:58.125 152 12672.00 109.20 54908.25 88888.00 2013-06-01 08:19:58.250 152 12672.00 109.20 54908.25 88888.00 2013-06-01 08:19:58.375 152 12672.00 109.15 54908.22 88888.00 2013-06-01 08:19:58.500 152 12671.98 109.10 54908.18 88888.00 2013-06-01 08:19:58.625 152 12672.00 109.17 54908.25 88888.00 2013-06-01 08:19:58.750 152 12672.02 109.20 54908.25 88888.00 2013-06-01 08:19:58.875 152 12671.95 109.17 54908.25 88888.00 2013-06-01 08:19:59.000 152 12671.95 109.17 54908.25 88888.00 2013-06-01 08:19:59.125 152 12671.92 109.17 54908.22 88888.00 2013-06-01 08:19:59.250 152 12671.90 109.20 54908.25 88888.00 2013-06-01 08:19:59.375 152 12672.02 109.25 54908.28 88888.00 2013-06-01 08:19:59.500 152 12672.00 109.22 54908.22 88888.00 2013-06-01 08:19:59.625 152 12672.00 109.20 54908.22 88888.00 2013-06-01 08:19:59.750 152 12671.95 109.22 54908.25 88888.00 2013-06-01 08:19:59.875 152 12672.00 109.25 54908.25 88888.00 2013-06-01 08:20:00.000 152 12672.02 109.22 54908.22 88888.00 2013-06-01 08:20:00.125 152 12672.02 109.22 54908.22 88888.00 2013-06-01 08:20:00.250 152 12671.98 109.22 54908.22 88888.00 2013-06-01 08:20:00.375 152 12671.95 109.22 54908.25 88888.00 2013-06-01 08:20:00.500 152 12671.95 109.25 54908.20 88888.00 2013-06-01 08:20:00.625 152 12671.92 109.20 54908.22 88888.00 2013-06-01 08:20:00.750 152 12671.98 109.22 54908.25 88888.00 2013-06-01 08:20:00.875 152 12672.02 109.28 54908.25 88888.00 2013-06-01 08:20:01.000 152 12672.02 109.28 54908.25 88888.00 2013-06-01 08:20:01.125 152 12672.02 109.28 54908.28 88888.00 2013-06-01 08:20:01.250 152 12672.00 109.22 54908.20 88888.00 2013-06-01 08:20:01.375 152 12672.02 109.22 54908.25 88888.00 2013-06-01 08:20:01.500 152 12671.98 109.25 54908.25 88888.00 2013-06-01 08:20:01.625 152 12672.00 109.30 54908.28 88888.00 2013-06-01 08:20:01.750 152 12672.08 109.33 54908.30 88888.00 2013-06-01 08:20:01.875 152 12672.15 109.28 54908.22 88888.00 2013-06-01 08:20:02.000 152 12672.08 109.25 54908.20 88888.00 2013-06-01 08:20:02.125 152 12672.10 109.28 54908.22 88888.00 2013-06-01 08:20:02.250 152 12672.15 109.35 54908.28 88888.00 2013-06-01 08:20:02.375 152 12672.12 109.40 54908.30 88888.00 2013-06-01 08:20:02.500 152 12672.08 109.35 54908.25 88888.00 2013-06-01 08:20:02.625 152 12672.10 109.38 54908.25 88888.00 2013-06-01 08:20:02.750 152 12672.12 109.42 54908.28 88888.00 2013-06-01 08:20:02.875 152 12672.15 109.42 54908.28 88888.00 2013-06-01 08:20:03.000 152 12672.17 109.42 54908.28 88888.00 2013-06-01 08:20:03.125 152 12672.15 109.42 54908.30 88888.00 2013-06-01 08:20:03.250 152 12672.10 109.40 54908.25 88888.00 2013-06-01 08:20:03.375 152 12672.15 109.40 54908.25 88888.00 2013-06-01 08:20:03.500 152 12672.20 109.47 54908.30 88888.00 2013-06-01 08:20:03.625 152 12672.20 109.47 54908.28 88888.00 2013-06-01 08:20:03.750 152 12672.15 109.50 54908.30 88888.00 2013-06-01 08:20:03.875 152 12672.15 109.53 54908.28 88888.00 2013-06-01 08:20:04.000 152 12672.20 109.53 54908.25 88888.00 2013-06-01 08:20:04.125 152 12672.23 109.50 54908.28 88888.00 2013-06-01 08:20:04.250 152 12672.17 109.53 54908.30 88888.00 2013-06-01 08:20:04.375 152 12672.20 109.58 54908.30 88888.00 2013-06-01 08:20:04.500 152 12672.20 109.60 54908.30 88888.00 2013-06-01 08:20:04.625 152 12672.17 109.58 54908.28 88888.00 2013-06-01 08:20:04.750 152 12672.08 109.55 54908.25 88888.00 2013-06-01 08:20:04.875 152 12672.12 109.55 54908.25 88888.00 2013-06-01 08:20:05.000 152 12672.23 109.65 54908.28 88888.00 2013-06-01 08:20:05.125 152 12672.30 109.67 54908.32 88888.00 2013-06-01 08:20:05.250 152 12672.17 109.65 54908.25 88888.00 2013-06-01 08:20:05.375 152 12672.15 109.60 54908.22 88888.00 2013-06-01 08:20:05.500 152 12672.15 109.60 54908.22 88888.00 2013-06-01 08:20:05.625 152 12672.17 109.67 54908.25 88888.00 2013-06-01 08:20:05.750 152 12672.27 109.70 54908.28 88888.00 2013-06-01 08:20:05.875 152 12672.33 109.72 54908.30 88888.00 2013-06-01 08:20:06.000 152 12672.27 109.78 54908.32 88888.00 2013-06-01 08:20:06.125 152 12672.30 109.80 54908.32 88888.00 2013-06-01 08:20:06.250 152 12672.25 109.72 54908.25 88888.00 2013-06-01 08:20:06.375 152 12672.30 109.75 54908.28 88888.00 2013-06-01 08:20:06.500 152 12672.35 109.78 54908.30 88888.00 2013-06-01 08:20:06.625 152 12672.30 109.78 54908.30 88888.00 2013-06-01 08:20:06.750 152 12672.33 109.80 54908.32 88888.00 2013-06-01 08:20:06.875 152 12672.38 109.80 54908.28 88888.00 2013-06-01 08:20:07.000 152 12672.40 109.80 54908.30 88888.00 2013-06-01 08:20:07.125 152 12672.38 109.80 54908.35 88888.00 2013-06-01 08:20:07.250 152 12672.38 109.80 54908.38 88888.00 2013-06-01 08:20:07.375 152 12672.35 109.80 54908.35 88888.00 2013-06-01 08:20:07.500 152 12672.33 109.80 54908.38 88888.00 2013-06-01 08:20:07.625 152 12672.35 109.85 54908.35 88888.00 2013-06-01 08:20:07.750 152 12672.35 109.85 54908.32 88888.00 2013-06-01 08:20:07.875 152 12672.38 109.90 54908.35 88888.00 2013-06-01 08:20:08.000 152 12672.40 109.88 54908.35 88888.00 2013-06-01 08:20:08.125 152 12672.30 109.83 54908.32 88888.00 2013-06-01 08:20:08.250 152 12672.33 109.83 54908.35 88888.00 2013-06-01 08:20:08.375 152 12672.38 109.85 54908.35 88888.00 2013-06-01 08:20:08.500 152 12672.42 109.88 54908.40 88888.00 2013-06-01 08:20:08.625 152 12672.48 109.88 54908.38 88888.00 2013-06-01 08:20:08.750 152 12672.50 109.85 54908.38 88888.00 2013-06-01 08:20:08.875 152 12672.45 109.88 54908.38 88888.00 2013-06-01 08:20:09.000 152 12672.45 109.88 54908.38 88888.00 2013-06-01 08:20:09.125 152 12672.50 109.88 54908.40 88888.00 2013-06-01 08:20:09.250 152 12672.48 109.83 54908.40 88888.00 2013-06-01 08:20:09.375 152 12672.50 109.83 54908.40 88888.00 2013-06-01 08:20:09.500 152 12672.52 109.85 54908.38 88888.00 2013-06-01 08:20:09.625 152 12672.48 109.83 54908.35 88888.00 2013-06-01 08:20:09.750 152 12672.48 109.90 54908.38 88888.00 2013-06-01 08:20:09.875 152 12672.45 109.90 54908.32 88888.00 2013-06-01 08:20:10.000 152 12672.40 109.88 54908.38 88888.00 2013-06-01 08:20:10.125 152 12672.42 109.92 54908.38 88888.00 2013-06-01 08:20:10.250 152 12672.52 109.92 54908.43 88888.00 2013-06-01 08:20:10.375 152 12672.60 109.97 54908.45 88888.00 2013-06-01 08:20:10.500 152 12672.58 109.92 54908.43 88888.00 2013-06-01 08:20:10.625 152 12672.52 109.88 54908.38 88888.00 2013-06-01 08:20:10.750 152 12672.55 109.88 54908.40 88888.00 2013-06-01 08:20:10.875 152 12672.62 109.92 54908.43 88888.00 2013-06-01 08:20:11.000 152 12672.55 109.92 54908.43 88888.00 2013-06-01 08:20:11.125 152 12672.55 109.92 54908.43 88888.00 2013-06-01 08:20:11.250 152 12672.65 109.92 54908.45 88888.00 2013-06-01 08:20:11.375 152 12672.77 109.90 54908.43 88888.00 2013-06-01 08:20:11.500 152 12672.77 109.88 54908.43 88888.00 2013-06-01 08:20:11.625 152 12672.73 109.92 54908.45 88888.00 2013-06-01 08:20:11.750 152 12672.60 109.90 54908.43 88888.00 2013-06-01 08:20:11.875 152 12672.73 109.92 54908.47 88888.00 2013-06-01 08:20:12.000 152 12672.80 109.95 54908.47 88888.00 2013-06-01 08:20:12.125 152 12672.80 109.97 54908.47 88888.00 2013-06-01 08:20:12.250 152 12672.80 109.92 54908.50 88888.00 2013-06-01 08:20:12.375 152 12672.90 109.90 54908.50 88888.00 2013-06-01 08:20:12.500 152 12672.90 109.95 54908.50 88888.00 2013-06-01 08:20:12.625 152 12672.85 109.97 54908.53 88888.00 2013-06-01 08:20:12.750 152 12672.88 109.95 54908.50 88888.00 2013-06-01 08:20:12.875 152 12672.92 109.90 54908.50 88888.00 2013-06-01 08:20:13.000 152 12672.95 109.90 54908.53 88888.00 2013-06-01 08:20:13.125 152 12672.95 109.92 54908.53 88888.00 2013-06-01 08:20:13.250 152 12672.95 109.95 54908.55 88888.00 2013-06-01 08:20:13.375 152 12673.02 110.00 54908.57 88888.00 2013-06-01 08:20:13.500 152 12673.00 110.00 54908.60 88888.00 2013-06-01 08:20:13.625 152 12673.00 110.00 54908.60 88888.00 2013-06-01 08:20:13.750 152 12673.00 109.97 54908.60 88888.00 2013-06-01 08:20:13.875 152 12672.98 109.97 54908.60 88888.00 2013-06-01 08:20:14.000 152 12673.08 110.03 54908.60 88888.00 2013-06-01 08:20:14.125 152 12673.12 110.00 54908.62 88888.00 2013-06-01 08:20:14.250 152 12673.15 109.95 54908.60 88888.00 2013-06-01 08:20:14.375 152 12673.23 110.03 54908.60 88888.00 2013-06-01 08:20:14.500 152 12673.23 110.08 54908.57 88888.00 2013-06-01 08:20:14.625 152 12673.15 110.00 54908.57 88888.00 2013-06-01 08:20:14.750 152 12673.17 110.00 54908.60 88888.00 2013-06-01 08:20:14.875 152 12673.30 110.03 54908.62 88888.00 2013-06-01 08:20:15.000 152 12673.35 110.10 54908.62 88888.00 2013-06-01 08:20:15.125 152 12673.40 110.10 54908.65 88888.00 2013-06-01 08:20:15.250 152 12673.33 110.05 54908.62 88888.00 2013-06-01 08:20:15.375 152 12673.27 109.97 54908.57 88888.00 2013-06-01 08:20:15.500 152 12673.35 110.03 54908.62 88888.00 2013-06-01 08:20:15.625 152 12673.42 110.08 54908.62 88888.00 2013-06-01 08:20:15.750 152 12673.42 110.05 54908.60 88888.00 2013-06-01 08:20:15.875 152 12673.42 110.08 54908.60 88888.00 2013-06-01 08:20:16.000 152 12673.45 110.10 54908.60 88888.00 2013-06-01 08:20:16.125 152 12673.52 110.20 54908.65 88888.00 2013-06-01 08:20:16.250 152 12673.58 110.22 54908.68 88888.00 2013-06-01 08:20:16.375 152 12673.55 110.20 54908.68 88888.00 2013-06-01 08:20:16.500 152 12673.52 110.15 54908.68 88888.00 2013-06-01 08:20:16.625 152 12673.52 110.12 54908.62 88888.00 2013-06-01 08:20:16.750 152 12673.50 110.15 54908.62 88888.00 2013-06-01 08:20:16.875 152 12673.55 110.15 54908.65 88888.00 2013-06-01 08:20:17.000 152 12673.60 110.17 54908.65 88888.00 2013-06-01 08:20:17.125 152 12673.65 110.20 54908.68 88888.00 2013-06-01 08:20:17.250 152 12673.65 110.20 54908.70 88888.00 2013-06-01 08:20:17.375 152 12673.67 110.25 54908.70 88888.00 2013-06-01 08:20:17.500 152 12673.70 110.25 54908.70 88888.00 2013-06-01 08:20:17.625 152 12673.80 110.28 54908.70 88888.00 2013-06-01 08:20:17.750 152 12673.83 110.30 54908.70 88888.00 2013-06-01 08:20:17.875 152 12673.85 110.28 54908.70 88888.00 2013-06-01 08:20:18.000 152 12673.85 110.22 54908.70 88888.00 2013-06-01 08:20:18.125 152 12673.90 110.30 54908.75 88888.00 2013-06-01 08:20:18.250 152 12673.90 110.38 54908.78 88888.00 2013-06-01 08:20:18.375 152 12673.95 110.40 54908.80 88888.00 2013-06-01 08:20:18.500 152 12673.95 110.35 54908.78 88888.00 2013-06-01 08:20:18.625 152 12673.92 110.30 54908.75 88888.00 2013-06-01 08:20:18.750 152 12674.00 110.35 54908.72 88888.00 2013-06-01 08:20:18.875 152 12674.10 110.40 54908.75 88888.00 2013-06-01 08:20:19.000 152 12674.17 110.42 54908.78 88888.00 2013-06-01 08:20:19.125 152 12674.12 110.35 54908.72 88888.00 2013-06-01 08:20:19.250 152 12674.08 110.35 54908.75 88888.00 2013-06-01 08:20:19.375 152 12674.15 110.38 54908.78 88888.00 2013-06-01 08:20:19.500 152 12674.30 110.40 54908.78 88888.00 2013-06-01 08:20:19.625 152 12674.33 110.42 54908.78 88888.00 2013-06-01 08:20:19.750 152 12674.33 110.38 54908.78 88888.00 2013-06-01 08:20:19.875 152 12674.33 110.38 54908.78 88888.00 2013-06-01 08:20:20.000 152 12674.40 110.42 54908.80 88888.00 2013-06-01 08:20:20.125 152 12674.45 110.47 54908.82 88888.00 2013-06-01 08:20:20.250 152 12674.50 110.47 54908.82 88888.00 2013-06-01 08:20:20.375 152 12674.55 110.45 54908.82 88888.00 2013-06-01 08:20:20.500 152 12674.55 110.42 54908.82 88888.00 2013-06-01 08:20:20.625 152 12674.55 110.42 54908.82 88888.00 2013-06-01 08:20:20.750 152 12674.52 110.42 54908.82 88888.00 2013-06-01 08:20:20.875 152 12674.52 110.42 54908.82 88888.00 2013-06-01 08:20:21.000 152 12674.62 110.47 54908.85 88888.00 2013-06-01 08:20:21.125 152 12674.73 110.45 54908.85 88888.00 2013-06-01 08:20:21.250 152 12674.70 110.42 54908.88 88888.00 2013-06-01 08:20:21.375 152 12674.80 110.47 54908.90 88888.00 2013-06-01 08:20:21.500 152 12674.85 110.47 54908.90 88888.00 2013-06-01 08:20:21.625 152 12674.77 110.42 54908.88 88888.00 2013-06-01 08:20:21.750 152 12674.77 110.40 54908.88 88888.00 2013-06-01 08:20:21.875 152 12674.90 110.40 54908.90 88888.00 2013-06-01 08:20:22.000 152 12674.98 110.40 54908.88 88888.00 2013-06-01 08:20:22.125 152 12675.00 110.35 54908.85 88888.00 2013-06-01 08:20:22.250 152 12675.02 110.33 54908.88 88888.00 2013-06-01 08:20:22.375 152 12675.05 110.33 54908.88 88888.00 2013-06-01 08:20:22.500 152 12675.05 110.33 54908.85 88888.00 2013-06-01 08:20:22.625 152 12675.10 110.35 54908.88 88888.00 2013-06-01 08:20:22.750 152 12675.17 110.35 54908.90 88888.00 2013-06-01 08:20:22.875 152 12675.08 110.33 54908.93 88888.00 2013-06-01 08:20:23.000 152 12675.02 110.30 54908.95 88888.00 2013-06-01 08:20:23.125 152 12675.05 110.28 54908.97 88888.00 2013-06-01 08:20:23.250 152 12675.05 110.28 54908.97 88888.00 2013-06-01 08:20:23.375 152 12675.15 110.30 54909.03 88888.00 2013-06-01 08:20:23.500 152 12675.23 110.25 54909.00 88888.00 2013-06-01 08:20:23.625 152 12675.25 110.25 54909.00 88888.00 2013-06-01 08:20:23.750 152 12675.27 110.25 54909.03 88888.00 2013-06-01 08:20:23.875 152 12675.30 110.28 54909.05 88888.00 2013-06-01 08:20:24.000 152 12675.27 110.25 54909.05 88888.00 2013-06-01 08:20:24.125 152 12675.30 110.20 54909.05 88888.00 2013-06-01 08:20:24.250 152 12675.33 110.12 54909.03 88888.00 2013-06-01 08:20:24.375 152 12675.35 110.15 54909.05 88888.00 2013-06-01 08:20:24.500 152 12675.40 110.17 54909.07 88888.00 2013-06-01 08:20:24.625 152 12675.45 110.20 54909.07 88888.00 2013-06-01 08:20:24.750 152 12675.55 110.17 54909.10 88888.00 2013-06-01 08:20:24.875 152 12675.50 110.15 54909.07 88888.00 2013-06-01 08:20:25.000 152 12675.55 110.10 54909.07 88888.00 2013-06-01 08:20:25.125 152 12675.62 110.12 54909.10 88888.00 2013-06-01 08:20:25.250 152 12675.65 110.10 54909.12 88888.00 2013-06-01 08:20:25.375 152 12675.62 110.08 54909.12 88888.00 2013-06-01 08:20:25.500 152 12675.67 110.08 54909.10 88888.00 2013-06-01 08:20:25.625 152 12675.75 110.05 54909.07 88888.00 2013-06-01 08:20:25.750 152 12675.80 110.05 54909.10 88888.00 2013-06-01 08:20:25.875 152 12675.85 110.08 54909.12 88888.00 2013-06-01 08:20:26.000 152 12675.88 110.10 54909.15 88888.00 2013-06-01 08:20:26.125 152 12675.85 110.08 54909.18 88888.00 2013-06-01 08:20:26.250 152 12675.85 110.03 54909.12 88888.00 2013-06-01 08:20:26.375 152 12675.85 110.03 54909.10 88888.00 2013-06-01 08:20:26.500 152 12675.88 110.05 54909.18 88888.00 2013-06-01 08:20:26.625 152 12675.92 110.08 54909.22 88888.00 2013-06-01 08:20:26.750 152 12675.98 110.10 54909.22 88888.00 2013-06-01 08:20:26.875 152 12676.05 110.05 54909.22 88888.00 2013-06-01 08:20:27.000 152 12676.08 110.00 54909.20 88888.00 2013-06-01 08:20:27.125 152 12676.15 110.03 54909.20 88888.00 2013-06-01 08:20:27.250 152 12676.10 109.97 54909.22 88888.00 2013-06-01 08:20:27.375 152 12676.15 110.03 54909.28 88888.00 2013-06-01 08:20:27.500 152 12676.23 110.05 54909.30 88888.00 2013-06-01 08:20:27.625 152 12676.25 110.05 54909.32 88888.00 2013-06-01 08:20:27.750 152 12676.33 110.00 54909.30 88888.00 2013-06-01 08:20:27.875 152 12676.38 110.00 54909.28 88888.00 2013-06-01 08:20:28.000 152 12676.42 110.00 54909.30 88888.00 2013-06-01 08:20:28.125 152 12676.45 110.03 54909.32 88888.00 2013-06-01 08:20:28.250 152 12676.45 109.97 54909.32 88888.00 2013-06-01 08:20:28.375 152 12676.45 109.95 54909.32 88888.00 2013-06-01 08:20:28.500 152 12676.50 109.97 54909.32 88888.00 2013-06-01 08:20:28.625 152 12676.62 110.05 54909.35 88888.00 2013-06-01 08:20:28.750 152 12676.62 110.00 54909.38 88888.00 2013-06-01 08:20:28.875 152 12676.70 110.00 54909.38 88888.00 2013-06-01 08:20:29.000 152 12676.77 110.00 54909.32 88888.00 2013-06-01 08:20:29.125 152 12676.80 110.03 54909.38 88888.00 2013-06-01 08:20:29.250 152 12676.83 110.03 54909.38 88888.00 2013-06-01 08:20:29.375 152 12676.88 110.03 54909.40 88888.00 2013-06-01 08:20:29.500 152 12676.85 110.03 54909.40 88888.00 2013-06-01 08:20:29.625 152 12676.85 110.03 54909.40 88888.00 2013-06-01 08:20:29.750 152 12676.95 110.00 54909.40 88888.00 2013-06-01 08:20:29.875 152 12677.02 109.97 54909.43 88888.00 2013-06-01 08:20:30.000 152 12677.05 110.03 54909.43 88888.00 2013-06-01 08:20:30.125 152 12677.05 110.00 54909.47 88888.00 2013-06-01 08:20:30.250 152 12677.05 110.00 54909.47 88888.00 2013-06-01 08:20:30.375 152 12677.12 109.97 54909.45 88888.00 2013-06-01 08:20:30.500 152 12677.15 109.95 54909.45 88888.00 2013-06-01 08:20:30.625 152 12677.20 109.97 54909.47 88888.00 2013-06-01 08:20:30.750 152 12677.25 109.97 54909.53 88888.00 2013-06-01 08:20:30.875 152 12677.30 109.95 54909.55 88888.00 2013-06-01 08:20:31.000 152 12677.25 109.95 54909.55 88888.00 2013-06-01 08:20:31.125 152 12677.17 109.97 54909.57 88888.00 2013-06-01 08:20:31.250 152 12677.23 110.00 54909.62 88888.00 2013-06-01 08:20:31.375 152 12677.38 109.97 54909.60 88888.00 2013-06-01 08:20:31.500 152 12677.45 109.97 54909.62 88888.00 2013-06-01 08:20:31.625 152 12677.50 110.00 54909.60 88888.00 2013-06-01 08:20:31.750 152 12677.58 109.97 54909.62 88888.00 2013-06-01 08:20:31.875 152 12677.62 109.97 54909.68 88888.00 2013-06-01 08:20:32.000 152 12677.62 109.92 54909.60 88888.00 2013-06-01 08:20:32.125 152 12677.62 109.92 54909.65 88888.00 2013-06-01 08:20:32.250 152 12677.65 109.90 54909.65 88888.00 2013-06-01 08:20:32.375 152 12677.75 109.90 54909.65 88888.00 2013-06-01 08:20:32.500 152 12677.73 109.85 54909.65 88888.00 2013-06-01 08:20:32.625 152 12677.75 109.85 54909.62 88888.00 2013-06-01 08:20:32.750 152 12677.80 109.85 54909.65 88888.00 2013-06-01 08:20:32.875 152 12677.85 109.92 54909.72 88888.00 2013-06-01 08:20:33.000 152 12677.92 109.90 54909.75 88888.00 2013-06-01 08:20:33.125 152 12677.90 109.85 54909.75 88888.00 2013-06-01 08:20:33.250 152 12677.92 109.78 54909.68 88888.00 2013-06-01 08:20:33.375 152 12677.98 109.72 54909.68 88888.00 2013-06-01 08:20:33.500 152 12677.98 109.75 54909.72 88888.00 2013-06-01 08:20:33.625 152 12677.98 109.78 54909.75 88888.00 2013-06-01 08:20:33.750 152 12678.00 109.75 54909.78 88888.00 2013-06-01 08:20:33.875 152 12678.05 109.72 54909.78 88888.00 2013-06-01 08:20:34.000 152 12678.08 109.70 54909.78 88888.00 2013-06-01 08:20:34.125 152 12678.02 109.67 54909.78 88888.00 2013-06-01 08:20:34.250 152 12678.15 109.67 54909.82 88888.00 2013-06-01 08:20:34.375 152 12678.25 109.67 54909.82 88888.00 2013-06-01 08:20:34.500 152 12678.25 109.62 54909.82 88888.00 2013-06-01 08:20:34.625 152 12678.23 109.60 54909.85 88888.00 2013-06-01 08:20:34.750 152 12678.27 109.55 54909.85 88888.00 2013-06-01 08:20:34.875 152 12678.30 109.58 54909.90 88888.00 2013-06-01 08:20:35.000 152 12678.30 109.55 54909.88 88888.00 2013-06-01 08:20:35.125 152 12678.35 109.50 54909.90 88888.00 2013-06-01 08:20:35.250 152 12678.40 109.47 54909.95 88888.00 2013-06-01 08:20:35.375 152 12678.45 109.50 54910.00 88888.00 2013-06-01 08:20:35.500 152 12678.48 109.47 54910.03 88888.00 2013-06-01 08:20:35.625 152 12678.52 109.47 54910.03 88888.00 2013-06-01 08:20:35.750 152 12678.55 109.45 54910.00 88888.00 2013-06-01 08:20:35.875 152 12678.52 109.40 54910.00 88888.00 2013-06-01 08:20:36.000 152 12678.50 109.38 54909.97 88888.00 2013-06-01 08:20:36.125 152 12678.60 109.40 54910.03 88888.00 2013-06-01 08:20:36.250 152 12678.67 109.40 54910.05 88888.00 2013-06-01 08:20:36.375 152 12678.80 109.38 54910.05 88888.00 2013-06-01 08:20:36.500 152 12678.83 109.33 54910.05 88888.00 2013-06-01 08:20:36.625 152 12678.83 109.30 54910.05 88888.00 2013-06-01 08:20:36.750 152 12678.77 109.28 54910.05 88888.00 2013-06-01 08:20:36.875 152 12678.70 109.25 54910.07 88888.00 2013-06-01 08:20:37.000 152 12678.77 109.28 54910.12 88888.00 2013-06-01 08:20:37.125 152 12678.95 109.25 54910.15 88888.00 2013-06-01 08:20:37.250 152 12679.00 109.25 54910.18 88888.00 2013-06-01 08:20:37.375 152 12679.05 109.25 54910.18 88888.00 2013-06-01 08:20:37.500 152 12679.05 109.25 54910.20 88888.00 2013-06-01 08:20:37.625 152 12679.10 109.20 54910.20 88888.00 2013-06-01 08:20:37.750 152 12679.15 109.17 54910.18 88888.00 2013-06-01 08:20:37.875 152 12679.20 109.20 54910.18 88888.00 2013-06-01 08:20:38.000 152 12679.23 109.22 54910.20 88888.00 2013-06-01 08:20:38.125 152 12679.20 109.20 54910.22 88888.00 2013-06-01 08:20:38.250 152 12679.25 109.20 54910.25 88888.00 2013-06-01 08:20:38.375 152 12679.35 109.20 54910.25 88888.00 2013-06-01 08:20:38.500 152 12679.38 109.20 54910.25 88888.00 2013-06-01 08:20:38.625 152 12679.40 109.17 54910.22 88888.00 2013-06-01 08:20:38.750 152 12679.55 109.15 54910.30 88888.00 2013-06-01 08:20:38.875 152 12679.67 109.15 54910.30 88888.00 2013-06-01 08:20:39.000 152 12679.70 109.20 54910.30 88888.00 2013-06-01 08:20:39.125 152 12679.65 109.17 54910.32 88888.00 2013-06-01 08:20:39.250 152 12679.67 109.15 54910.32 88888.00 2013-06-01 08:20:39.375 152 12679.75 109.10 54910.30 88888.00 2013-06-01 08:20:39.500 152 12679.83 109.15 54910.32 88888.00 2013-06-01 08:20:39.625 152 12679.85 109.12 54910.32 88888.00 2013-06-01 08:20:39.750 152 12679.83 109.12 54910.38 88888.00 2013-06-01 08:20:39.875 152 12679.83 109.12 54910.43 88888.00 2013-06-01 08:20:40.000 152 12679.90 109.10 54910.40 88888.00 2013-06-01 08:20:40.125 152 12680.02 109.10 54910.43 88888.00 2013-06-01 08:20:40.250 152 12680.08 109.08 54910.43 88888.00 2013-06-01 08:20:40.375 152 12680.10 109.05 54910.43 88888.00 2013-06-01 08:20:40.500 152 12680.05 109.05 54910.43 88888.00 2013-06-01 08:20:40.625 152 12680.12 109.05 54910.43 88888.00 2013-06-01 08:20:40.750 152 12680.23 109.03 54910.43 88888.00 2013-06-01 08:20:40.875 152 12680.30 109.00 54910.45 88888.00 2013-06-01 08:20:41.000 152 12680.38 108.97 54910.43 88888.00 2013-06-01 08:20:41.125 152 12680.45 109.00 54910.47 88888.00 2013-06-01 08:20:41.250 152 12680.55 109.00 54910.50 88888.00 2013-06-01 08:20:41.375 152 12680.58 109.05 54910.53 88888.00 2013-06-01 08:20:41.500 152 12680.58 109.03 54910.50 88888.00 2013-06-01 08:20:41.625 152 12680.58 109.03 54910.50 88888.00 2013-06-01 08:20:41.750 152 12680.58 109.03 54910.53 88888.00 2013-06-01 08:20:41.875 152 12680.60 109.00 54910.57 88888.00 2013-06-01 08:20:42.000 152 12680.70 109.03 54910.55 88888.00 2013-06-01 08:20:42.125 152 12680.70 108.97 54910.57 88888.00 2013-06-01 08:20:42.250 152 12680.70 109.00 54910.60 88888.00 2013-06-01 08:20:42.375 152 12680.73 109.00 54910.62 88888.00 2013-06-01 08:20:42.500 152 12680.73 108.97 54910.62 88888.00 2013-06-01 08:20:42.625 152 12680.75 108.95 54910.65 88888.00 2013-06-01 08:20:42.750 152 12680.80 108.95 54910.65 88888.00 2013-06-01 08:20:42.875 152 12680.88 108.97 54910.68 88888.00 2013-06-01 08:20:43.000 152 12680.92 108.95 54910.65 88888.00 2013-06-01 08:20:43.125 152 12681.00 108.90 54910.68 88888.00 2013-06-01 08:20:43.250 152 12681.00 108.85 54910.70 88888.00 2013-06-01 08:20:43.375 152 12681.08 108.88 54910.72 88888.00 2013-06-01 08:20:43.500 152 12681.17 108.90 54910.72 88888.00 2013-06-01 08:20:43.625 152 12681.27 108.92 54910.80 88888.00 2013-06-01 08:20:43.750 152 12681.30 108.95 54910.78 88888.00 2013-06-01 08:20:43.875 152 12681.30 108.88 54910.75 88888.00 2013-06-01 08:20:44.000 152 12681.35 108.80 54910.72 88888.00 2013-06-01 08:20:44.125 152 12681.45 108.80 54910.78 88888.00 2013-06-01 08:20:44.250 152 12681.40 108.83 54910.82 88888.00 2013-06-01 08:20:44.375 152 12681.42 108.83 54910.80 88888.00 2013-06-01 08:20:44.500 152 12681.50 108.83 54910.82 88888.00 2013-06-01 08:20:44.625 152 12681.52 108.83 54910.82 88888.00 2013-06-01 08:20:44.750 152 12681.60 108.80 54910.82 88888.00 2013-06-01 08:20:44.875 152 12681.65 108.80 54910.85 88888.00 2013-06-01 08:20:45.000 152 12681.62 108.78 54910.88 88888.00 2013-06-01 08:20:45.125 152 12681.62 108.80 54910.88 88888.00 2013-06-01 08:20:45.250 152 12681.62 108.80 54910.90 88888.00 2013-06-01 08:20:45.375 152 12681.70 108.78 54910.93 88888.00 2013-06-01 08:20:45.500 152 12681.77 108.75 54910.93 88888.00 2013-06-01 08:20:45.625 152 12681.85 108.75 54910.95 88888.00 2013-06-01 08:20:45.750 152 12681.90 108.75 54910.97 88888.00 2013-06-01 08:20:45.875 152 12681.88 108.75 54911.03 88888.00 2013-06-01 08:20:46.000 152 12682.02 108.78 54911.00 88888.00 2013-06-01 08:20:46.125 152 12682.05 108.78 54911.00 88888.00 2013-06-01 08:20:46.250 152 12682.00 108.72 54911.00 88888.00 2013-06-01 08:20:46.375 152 12682.12 108.78 54911.05 88888.00 2013-06-01 08:20:46.500 152 12682.23 108.78 54911.05 88888.00 2013-06-01 08:20:46.625 152 12682.25 108.75 54911.07 88888.00 2013-06-01 08:20:46.750 152 12682.27 108.75 54911.05 88888.00 2013-06-01 08:20:46.875 152 12682.27 108.75 54911.05 88888.00 2013-06-01 08:20:47.000 152 12682.38 108.78 54911.05 88888.00 2013-06-01 08:20:47.125 152 12682.40 108.78 54911.07 88888.00 2013-06-01 08:20:47.250 152 12682.48 108.75 54911.05 88888.00 2013-06-01 08:20:47.375 152 12682.52 108.72 54911.07 88888.00 2013-06-01 08:20:47.500 152 12682.58 108.75 54911.10 88888.00 2013-06-01 08:20:47.625 152 12682.65 108.78 54911.12 88888.00 2013-06-01 08:20:47.750 152 12682.65 108.72 54911.10 88888.00 2013-06-01 08:20:47.875 152 12682.65 108.75 54911.12 88888.00 2013-06-01 08:20:48.000 152 12682.67 108.72 54911.12 88888.00 2013-06-01 08:20:48.125 152 12682.73 108.70 54911.15 88888.00 2013-06-01 08:20:48.250 152 12682.80 108.72 54911.18 88888.00 2013-06-01 08:20:48.375 152 12682.83 108.72 54911.18 88888.00 2013-06-01 08:20:48.500 152 12682.83 108.70 54911.18 88888.00 2013-06-01 08:20:48.625 152 12682.90 108.72 54911.18 88888.00 2013-06-01 08:20:48.750 152 12682.95 108.75 54911.18 88888.00 2013-06-01 08:20:48.875 152 12683.02 108.78 54911.22 88888.00 2013-06-01 08:20:49.000 152 12683.10 108.78 54911.22 88888.00 2013-06-01 08:20:49.125 152 12683.12 108.75 54911.22 88888.00 2013-06-01 08:20:49.250 152 12683.12 108.70 54911.22 88888.00 2013-06-01 08:20:49.375 152 12683.20 108.75 54911.25 88888.00 2013-06-01 08:20:49.500 152 12683.27 108.75 54911.25 88888.00 2013-06-01 08:20:49.625 152 12683.33 108.72 54911.25 88888.00 2013-06-01 08:20:49.750 152 12683.42 108.78 54911.30 88888.00 2013-06-01 08:20:49.875 152 12683.48 108.78 54911.35 88888.00 2013-06-01 08:20:50.000 152 12683.52 108.75 54911.30 88888.00 2013-06-01 08:20:50.125 152 12683.52 108.75 54911.32 88888.00 2013-06-01 08:20:50.250 152 12683.48 108.72 54911.38 88888.00 2013-06-01 08:20:50.375 152 12683.62 108.78 54911.38 88888.00 2013-06-01 08:20:50.500 152 12683.73 108.78 54911.38 88888.00 2013-06-01 08:20:50.625 152 12683.77 108.72 54911.32 88888.00 2013-06-01 08:20:50.750 152 12683.83 108.72 54911.35 88888.00 2013-06-01 08:20:50.875 152 12683.88 108.72 54911.38 88888.00 2013-06-01 08:20:51.000 152 12683.88 108.75 54911.35 88888.00 2013-06-01 08:20:51.125 152 12683.95 108.75 54911.43 88888.00 2013-06-01 08:20:51.250 152 12683.95 108.75 54911.45 88888.00 2013-06-01 08:20:51.375 152 12684.00 108.75 54911.43 88888.00 2013-06-01 08:20:51.500 152 12684.08 108.75 54911.40 88888.00 2013-06-01 08:20:51.625 152 12684.10 108.78 54911.47 88888.00 2013-06-01 08:20:51.750 152 12684.12 108.80 54911.53 88888.00 2013-06-01 08:20:51.875 152 12684.12 108.78 54911.50 88888.00 2013-06-01 08:20:52.000 152 12684.12 108.75 54911.47 88888.00 2013-06-01 08:20:52.125 152 12684.17 108.72 54911.50 88888.00 2013-06-01 08:20:52.250 152 12684.27 108.70 54911.55 88888.00 2013-06-01 08:20:52.375 152 12684.27 108.75 54911.55 88888.00 2013-06-01 08:20:52.500 152 12684.25 108.75 54911.60 88888.00 2013-06-01 08:20:52.625 152 12684.30 108.72 54911.62 88888.00 2013-06-01 08:20:52.750 152 12684.40 108.72 54911.62 88888.00 2013-06-01 08:20:52.875 152 12684.45 108.70 54911.62 88888.00 2013-06-01 08:20:53.000 152 12684.50 108.67 54911.62 88888.00 2013-06-01 08:20:53.125 152 12684.50 108.67 54911.65 88888.00 2013-06-01 08:20:53.250 152 12684.48 108.70 54911.70 88888.00 2013-06-01 08:20:53.375 152 12684.52 108.72 54911.72 88888.00 2013-06-01 08:20:53.500 152 12684.52 108.67 54911.72 88888.00 2013-06-01 08:20:53.625 152 12684.55 108.65 54911.68 88888.00 2013-06-01 08:20:53.750 152 12684.62 108.65 54911.72 88888.00 2013-06-01 08:20:53.875 152 12684.62 108.65 54911.70 88888.00 2013-06-01 08:20:54.000 152 12684.62 108.65 54911.72 88888.00 2013-06-01 08:20:54.125 152 12684.77 108.70 54911.80 88888.00 2013-06-01 08:20:54.250 152 12684.83 108.70 54911.80 88888.00 2013-06-01 08:20:54.375 152 12684.83 108.65 54911.80 88888.00 2013-06-01 08:20:54.500 152 12684.83 108.62 54911.88 88888.00 2013-06-01 08:20:54.625 152 12684.85 108.65 54911.88 88888.00 2013-06-01 08:20:54.750 152 12684.90 108.67 54911.88 88888.00 2013-06-01 08:20:54.875 152 12685.00 108.67 54911.90 88888.00 2013-06-01 08:20:55.000 152 12685.05 108.62 54911.88 88888.00 2013-06-01 08:20:55.125 152 12685.05 108.60 54911.88 88888.00 2013-06-01 08:20:55.250 152 12685.05 108.60 54911.95 88888.00 2013-06-01 08:20:55.375 152 12685.15 108.62 54911.95 88888.00 2013-06-01 08:20:55.500 152 12685.20 108.62 54911.97 88888.00 2013-06-01 08:20:55.625 152 12685.17 108.62 54912.00 88888.00 2013-06-01 08:20:55.750 152 12685.20 108.60 54911.97 88888.00 2013-06-01 08:20:55.875 152 12685.27 108.60 54912.00 88888.00 2013-06-01 08:20:56.000 152 12685.38 108.60 54912.03 88888.00 2013-06-01 08:20:56.125 152 12685.38 108.60 54912.03 88888.00 2013-06-01 08:20:56.250 152 12685.38 108.55 54912.05 88888.00 2013-06-01 08:20:56.375 152 12685.40 108.58 54912.07 88888.00 2013-06-01 08:20:56.500 152 12685.45 108.62 54912.10 88888.00 2013-06-01 08:20:56.625 152 12685.52 108.60 54912.10 88888.00 2013-06-01 08:20:56.750 152 12685.55 108.58 54912.12 88888.00 2013-06-01 08:20:56.875 152 12685.52 108.53 54912.12 88888.00 2013-06-01 08:20:57.000 152 12685.58 108.55 54912.15 88888.00 2013-06-01 08:20:57.125 152 12685.65 108.53 54912.15 88888.00 2013-06-01 08:20:57.250 152 12685.73 108.53 54912.18 88888.00 2013-06-01 08:20:57.375 152 12685.70 108.55 54912.15 88888.00 2013-06-01 08:20:57.500 152 12685.65 108.53 54912.18 88888.00 2013-06-01 08:20:57.625 152 12685.75 108.62 54912.25 88888.00 2013-06-01 08:20:57.750 152 12685.83 108.62 54912.28 88888.00 2013-06-01 08:20:57.875 152 12685.85 108.58 54912.22 88888.00 2013-06-01 08:20:58.000 152 12685.92 108.53 54912.25 88888.00 2013-06-01 08:20:58.125 152 12686.00 108.58 54912.30 88888.00 2013-06-01 08:20:58.250 152 12686.05 108.55 54912.30 88888.00 2013-06-01 08:20:58.375 152 12686.05 108.50 54912.30 88888.00 2013-06-01 08:20:58.500 152 12686.10 108.50 54912.30 88888.00 2013-06-01 08:20:58.625 152 12686.17 108.55 54912.32 88888.00 2013-06-01 08:20:58.750 152 12686.23 108.58 54912.32 88888.00 2013-06-01 08:20:58.875 152 12686.33 108.60 54912.35 88888.00 2013-06-01 08:20:59.000 152 12686.40 108.60 54912.35 88888.00 2013-06-01 08:20:59.125 152 12686.45 108.60 54912.35 88888.00 2013-06-01 08:20:59.250 152 12686.40 108.58 54912.38 88888.00 2013-06-01 08:20:59.375 152 12686.50 108.60 54912.40 88888.00 2013-06-01 08:20:59.500 152 12686.52 108.58 54912.40 88888.00 2013-06-01 08:20:59.625 152 12686.62 108.58 54912.43 88888.00 2013-06-01 08:20:59.750 152 12686.73 108.62 54912.45 88888.00 2013-06-01 08:20:59.875 152 12686.77 108.65 54912.47 88888.00 2013-06-01 08:21:00.000 152 12686.83 108.60 54912.45 88888.00 2013-06-01 08:21:00.125 152 12686.83 108.58 54912.47 88888.00 2013-06-01 08:21:00.250 152 12686.83 108.58 54912.53 88888.00 2013-06-01 08:21:00.375 152 12686.90 108.60 54912.53 88888.00 2013-06-01 08:21:00.500 152 12686.95 108.65 54912.57 88888.00 2013-06-01 08:21:00.625 152 12687.05 108.67 54912.57 88888.00 2013-06-01 08:21:00.750 152 12687.08 108.65 54912.57 88888.00 2013-06-01 08:21:00.875 152 12687.02 108.62 54912.55 88888.00 2013-06-01 08:21:01.000 152 12687.10 108.60 54912.57 88888.00 2013-06-01 08:21:01.125 152 12687.17 108.62 54912.60 88888.00 2013-06-01 08:21:01.250 152 12687.17 108.62 54912.60 88888.00 2013-06-01 08:21:01.375 152 12687.23 108.67 54912.62 88888.00 2013-06-01 08:21:01.500 152 12687.25 108.67 54912.60 88888.00 2013-06-01 08:21:01.625 152 12687.30 108.72 54912.65 88888.00 2013-06-01 08:21:01.750 152 12687.45 108.78 54912.70 88888.00 2013-06-01 08:21:01.875 152 12687.50 108.78 54912.70 88888.00 2013-06-01 08:21:02.000 152 12687.45 108.75 54912.70 88888.00 2013-06-01 08:21:02.125 152 12687.50 108.78 54912.75 88888.00 2013-06-01 08:21:02.250 152 12687.55 108.72 54912.70 88888.00 2013-06-01 08:21:02.375 152 12687.55 108.67 54912.70 88888.00 2013-06-01 08:21:02.500 152 12687.50 108.70 54912.75 88888.00 2013-06-01 08:21:02.625 152 12687.58 108.78 54912.78 88888.00 2013-06-01 08:21:02.750 152 12687.67 108.80 54912.82 88888.00 2013-06-01 08:21:02.875 152 12687.75 108.78 54912.82 88888.00 2013-06-01 08:21:03.000 152 12687.85 108.78 54912.85 88888.00 2013-06-01 08:21:03.125 152 12687.92 108.83 54912.88 88888.00 2013-06-01 08:21:03.250 152 12687.92 108.80 54912.90 88888.00 2013-06-01 08:21:03.375 152 12687.98 108.80 54912.93 88888.00 2013-06-01 08:21:03.500 152 12687.98 108.78 54912.93 88888.00 2013-06-01 08:21:03.625 152 12688.00 108.80 54912.90 88888.00 2013-06-01 08:21:03.750 152 12688.00 108.85 54912.95 88888.00 2013-06-01 08:21:03.875 152 12688.08 108.83 54912.95 88888.00 2013-06-01 08:21:04.000 152 12688.08 108.78 54912.93 88888.00 2013-06-01 08:21:04.125 152 12688.05 108.80 54912.95 88888.00 2013-06-01 08:21:04.250 152 12688.15 108.85 54913.05 88888.00 2013-06-01 08:21:04.375 152 12688.25 108.88 54913.10 88888.00 2013-06-01 08:21:04.500 152 12688.30 108.85 54913.05 88888.00 2013-06-01 08:21:04.625 152 12688.30 108.83 54913.03 88888.00 2013-06-01 08:21:04.750 152 12688.38 108.85 54913.03 88888.00 2013-06-01 08:21:04.875 152 12688.50 108.85 54913.07 88888.00 2013-06-01 08:21:05.000 152 12688.55 108.85 54913.07 88888.00 2013-06-01 08:21:05.125 152 12688.58 108.85 54913.10 88888.00 2013-06-01 08:21:05.250 152 12688.62 108.88 54913.15 88888.00 2013-06-01 08:21:05.375 152 12688.70 108.88 54913.18 88888.00 2013-06-01 08:21:05.500 152 12688.70 108.90 54913.20 88888.00 2013-06-01 08:21:05.625 152 12688.75 108.88 54913.20 88888.00 2013-06-01 08:21:05.750 152 12688.88 108.88 54913.20 88888.00 2013-06-01 08:21:05.875 152 12688.90 108.92 54913.20 88888.00 2013-06-01 08:21:06.000 152 12688.95 108.90 54913.20 88888.00 2013-06-01 08:21:06.125 152 12688.95 108.90 54913.25 88888.00 2013-06-01 08:21:06.250 152 12688.95 108.90 54913.28 88888.00 2013-06-01 08:21:06.375 152 12689.02 108.90 54913.28 88888.00 2013-06-01 08:21:06.500 152 12689.15 108.90 54913.25 88888.00 2013-06-01 08:21:06.625 152 12689.23 108.92 54913.30 88888.00 2013-06-01 08:21:06.750 152 12689.30 108.95 54913.32 88888.00 2013-06-01 08:21:06.875 152 12689.38 108.97 54913.35 88888.00 2013-06-01 08:21:07.000 152 12689.45 108.97 54913.38 88888.00 2013-06-01 08:21:07.125 152 12689.45 108.97 54913.40 88888.00 2013-06-01 08:21:07.250 152 12689.48 108.90 54913.38 88888.00 2013-06-01 08:21:07.375 152 12689.60 108.92 54913.43 88888.00 2013-06-01 08:21:07.500 152 12689.67 108.95 54913.43 88888.00 2013-06-01 08:21:07.625 152 12689.73 108.92 54913.45 88888.00 2013-06-01 08:21:07.750 152 12689.80 108.95 54913.45 88888.00 2013-06-01 08:21:07.875 152 12689.88 108.95 54913.50 88888.00 2013-06-01 08:21:08.000 152 12689.95 109.00 54913.47 88888.00 2013-06-01 08:21:08.125 152 12689.98 109.03 54913.50 88888.00 2013-06-01 08:21:08.250 152 12689.98 109.03 54913.53 88888.00 2013-06-01 08:21:08.375 152 12690.05 109.00 54913.55 88888.00 2013-06-01 08:21:08.500 152 12690.10 109.00 54913.53 88888.00 2013-06-01 08:21:08.625 152 12690.20 109.03 54913.55 88888.00 2013-06-01 08:21:08.750 152 12690.30 109.05 54913.55 88888.00 2013-06-01 08:21:08.875 152 12690.40 109.05 54913.55 88888.00 2013-06-01 08:21:09.000 152 12690.48 109.05 54913.57 88888.00 2013-06-01 08:21:09.125 152 12690.50 109.05 54913.60 88888.00 2013-06-01 08:21:09.250 152 12690.48 109.03 54913.60 88888.00 2013-06-01 08:21:09.375 152 12690.52 109.00 54913.60 88888.00 2013-06-01 08:21:09.500 152 12690.58 109.00 54913.62 88888.00 2013-06-01 08:21:09.625 152 12690.67 109.03 54913.68 88888.00 2013-06-01 08:21:09.750 152 12690.77 109.08 54913.70 88888.00 2013-06-01 08:21:09.875 152 12690.88 109.08 54913.70 88888.00 2013-06-01 08:21:10.000 152 12690.98 109.12 54913.75 88888.00 2013-06-01 08:21:10.125 152 12691.05 109.15 54913.75 88888.00 2013-06-01 08:21:10.250 152 12691.08 109.10 54913.72 88888.00 2013-06-01 08:21:10.375 152 12691.17 109.08 54913.72 88888.00 2013-06-01 08:21:10.500 152 12691.25 109.12 54913.75 88888.00 2013-06-01 08:21:10.625 152 12691.33 109.17 54913.82 88888.00 2013-06-01 08:21:10.750 152 12691.40 109.20 54913.85 88888.00 2013-06-01 08:21:10.875 152 12691.45 109.15 54913.80 88888.00 2013-06-01 08:21:11.000 152 12691.45 109.12 54913.80 88888.00 2013-06-01 08:21:11.125 152 12691.50 109.12 54913.82 88888.00 2013-06-01 08:21:11.250 152 12691.55 109.17 54913.88 88888.00 2013-06-01 08:21:11.375 152 12691.65 109.20 54913.93 88888.00 2013-06-01 08:21:11.500 152 12691.62 109.25 54913.93 88888.00 2013-06-01 08:21:11.625 152 12691.65 109.25 54913.90 88888.00 2013-06-01 08:21:11.750 152 12691.80 109.25 54913.93 88888.00 2013-06-01 08:21:11.875 152 12691.90 109.25 54913.93 88888.00 2013-06-01 08:21:12.000 152 12691.92 109.25 54913.93 88888.00 2013-06-01 08:21:12.125 152 12692.00 109.28 54913.95 88888.00 2013-06-01 08:21:12.250 152 12692.10 109.30 54914.00 88888.00 2013-06-01 08:21:12.375 152 12692.15 109.28 54914.03 88888.00 2013-06-01 08:21:12.500 152 12692.15 109.25 54914.03 88888.00 2013-06-01 08:21:12.625 152 12692.25 109.30 54914.03 88888.00 2013-06-01 08:21:12.750 152 12692.40 109.33 54914.03 88888.00 2013-06-01 08:21:12.875 152 12692.40 109.30 54914.03 88888.00 2013-06-01 08:21:13.000 152 12692.45 109.30 54914.03 88888.00 2013-06-01 08:21:13.125 152 12692.60 109.30 54914.07 88888.00 2013-06-01 08:21:13.250 152 12692.67 109.38 54914.10 88888.00 2013-06-01 08:21:13.375 152 12692.65 109.40 54914.12 88888.00 2013-06-01 08:21:13.500 152 12692.62 109.38 54914.07 88888.00 2013-06-01 08:21:13.625 152 12692.73 109.33 54914.07 88888.00 2013-06-01 08:21:13.750 152 12692.80 109.38 54914.10 88888.00 2013-06-01 08:21:13.875 152 12692.88 109.35 54914.12 88888.00 2013-06-01 08:21:14.000 152 12693.00 109.35 54914.15 88888.00 2013-06-01 08:21:14.125 152 12693.08 109.35 54914.18 88888.00 2013-06-01 08:21:14.250 152 12693.05 109.40 54914.20 88888.00 2013-06-01 08:21:14.375 152 12693.08 109.35 54914.20 88888.00 2013-06-01 08:21:14.500 152 12693.10 109.35 54914.18 88888.00 2013-06-01 08:21:14.625 152 12693.20 109.38 54914.22 88888.00 2013-06-01 08:21:14.750 152 12693.23 109.38 54914.25 88888.00 2013-06-01 08:21:14.875 152 12693.27 109.33 54914.28 88888.00 2013-06-01 08:21:15.000 152 12693.35 109.35 54914.30 88888.00 2013-06-01 08:21:15.125 152 12693.48 109.38 54914.32 88888.00 2013-06-01 08:21:15.250 152 12693.52 109.35 54914.30 88888.00 2013-06-01 08:21:15.375 152 12693.58 109.35 54914.28 88888.00 2013-06-01 08:21:15.500 152 12693.58 109.33 54914.30 88888.00 2013-06-01 08:21:15.625 152 12693.60 109.30 54914.38 88888.00 2013-06-01 08:21:15.750 152 12693.62 109.28 54914.35 88888.00 2013-06-01 08:21:15.875 152 12693.75 109.28 54914.38 88888.00 2013-06-01 08:21:16.000 152 12693.83 109.30 54914.35 88888.00 2013-06-01 08:21:16.125 152 12693.85 109.22 54914.38 88888.00 2013-06-01 08:21:16.250 152 12693.92 109.25 54914.40 88888.00 2013-06-01 08:21:16.375 152 12694.00 109.20 54914.40 88888.00 2013-06-01 08:21:16.500 152 12694.02 109.22 54914.43 88888.00 2013-06-01 08:21:16.625 152 12694.10 109.20 54914.45 88888.00 2013-06-01 08:21:16.750 152 12694.12 109.20 54914.47 88888.00 2013-06-01 08:21:16.875 152 12694.15 109.17 54914.50 88888.00 2013-06-01 08:21:17.000 152 12694.23 109.15 54914.47 88888.00 2013-06-01 08:21:17.125 152 12694.38 109.20 54914.50 88888.00 2013-06-01 08:21:17.250 152 12694.42 109.17 54914.53 88888.00 2013-06-01 08:21:17.375 152 12694.45 109.15 54914.57 88888.00 2013-06-01 08:21:17.500 152 12694.50 109.10 54914.55 88888.00 2013-06-01 08:21:17.625 152 12694.55 109.12 54914.57 88888.00 2013-06-01 08:21:17.750 152 12694.65 109.12 54914.60 88888.00 2013-06-01 08:21:17.875 152 12694.73 109.08 54914.57 88888.00 2013-06-01 08:21:18.000 152 12694.75 109.05 54914.57 88888.00 2013-06-01 08:21:18.125 152 12694.85 109.12 54914.65 88888.00 2013-06-01 08:21:18.250 152 12694.83 109.10 54914.68 88888.00 2013-06-01 08:21:18.375 152 12694.85 109.05 54914.65 88888.00 2013-06-01 08:21:18.500 152 12694.92 109.05 54914.65 88888.00 2013-06-01 08:21:18.625 152 12695.00 109.08 54914.70 88888.00 2013-06-01 08:21:18.750 152 12695.05 109.10 54914.72 88888.00 2013-06-01 08:21:18.875 152 12695.10 109.05 54914.70 88888.00 2013-06-01 08:21:19.000 152 12695.17 109.00 54914.68 88888.00 2013-06-01 08:21:19.125 152 12695.27 109.05 54914.75 88888.00 2013-06-01 08:21:19.250 152 12695.38 109.05 54914.80 88888.00 2013-06-01 08:21:19.375 152 12695.45 109.00 54914.80 88888.00 2013-06-01 08:21:19.500 152 12695.50 109.00 54914.78 88888.00 2013-06-01 08:21:19.625 152 12695.58 109.00 54914.80 88888.00 2013-06-01 08:21:19.750 152 12695.65 109.00 54914.80 88888.00 2013-06-01 08:21:19.875 152 12695.73 109.05 54914.88 88888.00 2013-06-01 08:21:20.000 152 12695.75 109.00 54914.88 88888.00 2013-06-01 08:21:20.125 152 12695.75 108.95 54914.85 88888.00 2013-06-01 08:21:20.250 152 12695.83 108.95 54914.88 88888.00 2013-06-01 08:21:20.375 152 12695.85 108.95 54914.88 88888.00 2013-06-01 08:21:20.500 152 12695.85 108.97 54914.90 88888.00 2013-06-01 08:21:20.625 152 12695.95 109.00 54914.95 88888.00 2013-06-01 08:21:20.750 152 12695.98 108.97 54914.95 88888.00 2013-06-01 08:21:20.875 152 12696.02 108.92 54914.95 88888.00 2013-06-01 08:21:21.000 152 12696.10 108.88 54914.93 88888.00 2013-06-01 08:21:21.125 152 12696.25 108.90 54914.95 88888.00 2013-06-01 08:21:21.250 152 12696.27 108.88 54914.97 88888.00 2013-06-01 08:21:21.375 152 12696.30 108.90 54915.05 88888.00 2013-06-01 08:21:21.500 152 12696.33 108.90 54915.03 88888.00 2013-06-01 08:21:21.625 152 12696.30 108.88 54915.03 88888.00 2013-06-01 08:21:21.750 152 12696.25 108.88 54915.05 88888.00 2013-06-01 08:21:21.875 152 12696.27 108.88 54915.07 88888.00 2013-06-01 08:21:22.000 152 12696.38 108.90 54915.12 88888.00 2013-06-01 08:21:22.125 152 12696.42 108.85 54915.07 88888.00 2013-06-01 08:21:22.250 152 12696.48 108.80 54915.10 88888.00 2013-06-01 08:21:22.375 152 12696.52 108.80 54915.12 88888.00 2013-06-01 08:21:22.500 152 12696.60 108.83 54915.18 88888.00 2013-06-01 08:21:22.625 152 12696.67 108.80 54915.18 88888.00 2013-06-01 08:21:22.750 152 12696.73 108.78 54915.20 88888.00 2013-06-01 08:21:22.875 152 12696.77 108.78 54915.20 88888.00 2013-06-01 08:21:23.000 152 12696.80 108.80 54915.22 88888.00 2013-06-01 08:21:23.125 152 12696.83 108.80 54915.28 88888.00 2013-06-01 08:21:23.250 152 12696.83 108.78 54915.30 88888.00 2013-06-01 08:21:23.375 152 12696.88 108.72 54915.25 88888.00 2013-06-01 08:21:23.500 152 12696.98 108.72 54915.28 88888.00 2013-06-01 08:21:23.625 152 12696.98 108.75 54915.32 88888.00 2013-06-01 08:21:23.750 152 12696.95 108.70 54915.30 88888.00 2013-06-01 08:21:23.875 152 12697.00 108.65 54915.30 88888.00 2013-06-01 08:21:24.000 152 12697.08 108.65 54915.32 88888.00 2013-06-01 08:21:24.125 152 12697.17 108.70 54915.40 88888.00 2013-06-01 08:21:24.250 152 12697.25 108.70 54915.43 88888.00 2013-06-01 08:21:24.375 152 12697.33 108.70 54915.45 88888.00 2013-06-01 08:21:24.500 152 12697.40 108.67 54915.45 88888.00 2013-06-01 08:21:24.625 152 12697.50 108.65 54915.47 88888.00 2013-06-01 08:21:24.750 152 12697.52 108.62 54915.50 88888.00 2013-06-01 08:21:24.875 152 12697.50 108.65 54915.55 88888.00 2013-06-01 08:21:25.000 152 12697.55 108.60 54915.55 88888.00 2013-06-01 08:21:25.125 152 12697.60 108.58 54915.55 88888.00 2013-06-01 08:21:25.250 152 12697.62 108.50 54915.57 88888.00 2013-06-01 08:21:25.375 152 12697.65 108.47 54915.55 88888.00 2013-06-01 08:21:25.500 152 12697.67 108.50 54915.55 88888.00 2013-06-01 08:21:25.625 152 12697.70 108.53 54915.60 88888.00 2013-06-01 08:21:25.750 152 12697.77 108.55 54915.68 88888.00 2013-06-01 08:21:25.875 152 12697.80 108.53 54915.68 88888.00 2013-06-01 08:21:26.000 152 12697.88 108.47 54915.68 88888.00 2013-06-01 08:21:26.125 152 12697.92 108.47 54915.68 88888.00 2013-06-01 08:21:26.250 152 12697.92 108.45 54915.72 88888.00 2013-06-01 08:21:26.375 152 12697.98 108.47 54915.72 88888.00 2013-06-01 08:21:26.500 152 12698.00 108.45 54915.75 88888.00 2013-06-01 08:21:26.625 152 12698.00 108.47 54915.78 88888.00 2013-06-01 08:21:26.750 152 12698.00 108.42 54915.78 88888.00 2013-06-01 08:21:26.875 152 12698.02 108.40 54915.80 88888.00 2013-06-01 08:21:27.000 152 12698.02 108.42 54915.82 88888.00 2013-06-01 08:21:27.125 152 12698.10 108.40 54915.88 88888.00 2013-06-01 08:21:27.250 152 12698.12 108.38 54915.90 88888.00 2013-06-01 08:21:27.375 152 12698.27 108.38 54915.93 88888.00 2013-06-01 08:21:27.500 152 12698.27 108.38 54915.95 88888.00 2013-06-01 08:21:27.625 152 12698.25 108.35 54915.93 88888.00 2013-06-01 08:21:27.750 152 12698.35 108.38 54915.97 88888.00 2013-06-01 08:21:27.875 152 12698.40 108.40 54916.00 88888.00 2013-06-01 08:21:28.000 152 12698.40 108.35 54916.00 88888.00 2013-06-01 08:21:28.125 152 12698.38 108.33 54916.03 88888.00 2013-06-01 08:21:28.250 152 12698.45 108.33 54916.05 88888.00 2013-06-01 08:21:28.375 152 12698.58 108.38 54916.12 88888.00 2013-06-01 08:21:28.500 152 12698.55 108.38 54916.12 88888.00 2013-06-01 08:21:28.625 152 12698.60 108.35 54916.10 88888.00 2013-06-01 08:21:28.750 152 12698.65 108.33 54916.12 88888.00 2013-06-01 08:21:28.875 152 12698.67 108.33 54916.15 88888.00 2013-06-01 08:21:29.000 152 12698.70 108.35 54916.20 88888.00 2013-06-01 08:21:29.125 152 12698.77 108.30 54916.20 88888.00 2013-06-01 08:21:29.250 152 12698.77 108.28 54916.20 88888.00 2013-06-01 08:21:29.375 152 12698.85 108.30 54916.22 88888.00 2013-06-01 08:21:29.500 152 12698.83 108.33 54916.22 88888.00 2013-06-01 08:21:29.625 152 12698.88 108.35 54916.28 88888.00 2013-06-01 08:21:29.750 152 12699.00 108.33 54916.32 88888.00 2013-06-01 08:21:29.875 152 12699.05 108.33 54916.35 88888.00 2013-06-01 08:21:30.000 152 12699.10 108.33 54916.35 88888.00 2013-06-01 08:21:30.125 152 12699.12 108.30 54916.40 88888.00 2013-06-01 08:21:30.250 152 12699.17 108.25 54916.43 88888.00 2013-06-01 08:21:30.375 152 12699.23 108.28 54916.43 88888.00 2013-06-01 08:21:30.500 152 12699.30 108.28 54916.43 88888.00 2013-06-01 08:21:30.625 152 12699.33 108.25 54916.47 88888.00 2013-06-01 08:21:30.750 152 12699.40 108.30 54916.53 88888.00 2013-06-01 08:21:30.875 152 12699.48 108.30 54916.57 88888.00 2013-06-01 08:21:31.000 152 12699.48 108.30 54916.57 88888.00 2013-06-01 08:21:31.125 152 12699.45 108.30 54916.60 88888.00 2013-06-01 08:21:31.250 152 12699.50 108.33 54916.68 88888.00 2013-06-01 08:21:31.375 152 12699.55 108.35 54916.70 88888.00 2013-06-01 08:21:31.500 152 12699.55 108.33 54916.70 88888.00 2013-06-01 08:21:31.625 152 12699.62 108.35 54916.75 88888.00 2013-06-01 08:21:31.750 152 12699.73 108.30 54916.72 88888.00 2013-06-01 08:21:31.875 152 12699.75 108.30 54916.75 88888.00 2013-06-01 08:21:32.000 152 12699.67 108.25 54916.72 88888.00 2013-06-01 08:21:32.125 152 12699.77 108.25 54916.75 88888.00 2013-06-01 08:21:32.250 152 12699.85 108.22 54916.78 88888.00 2013-06-01 08:21:32.375 152 12699.85 108.20 54916.78 88888.00 2013-06-01 08:21:32.500 152 12699.85 108.20 54916.82 88888.00 2013-06-01 08:21:32.625 152 12699.95 108.20 54916.88 88888.00 2013-06-01 08:21:32.750 152 12700.00 108.28 54916.93 88888.00 2013-06-01 08:21:32.875 152 12699.98 108.22 54916.93 88888.00 2013-06-01 08:21:33.000 152 12700.02 108.12 54916.90 88888.00 2013-06-01 08:21:33.125 152 12700.10 108.10 54916.93 88888.00 2013-06-01 08:21:33.250 152 12700.12 108.15 54917.00 88888.00 2013-06-01 08:21:33.375 152 12700.25 108.20 54917.05 88888.00 2013-06-01 08:21:33.500 152 12700.30 108.15 54917.05 88888.00 2013-06-01 08:21:33.625 152 12700.33 108.15 54917.05 88888.00 2013-06-01 08:21:33.750 152 12700.38 108.12 54917.10 88888.00 2013-06-01 08:21:33.875 152 12700.40 108.10 54917.12 88888.00 2013-06-01 08:21:34.000 152 12700.35 108.03 54917.10 88888.00 2013-06-01 08:21:34.125 152 12700.42 108.05 54917.12 88888.00 2013-06-01 08:21:34.250 152 12700.48 108.00 54917.18 88888.00 2013-06-01 08:21:34.375 152 12700.52 107.97 54917.18 88888.00 2013-06-01 08:21:34.500 152 12700.58 107.95 54917.18 88888.00 2013-06-01 08:21:34.625 152 12700.65 107.95 54917.22 88888.00 2013-06-01 08:21:34.750 152 12700.73 107.95 54917.28 88888.00 2013-06-01 08:21:34.875 152 12700.77 108.00 54917.32 88888.00 2013-06-01 08:21:35.000 152 12700.77 107.95 54917.32 88888.00 2013-06-01 08:21:35.125 152 12700.80 107.97 54917.35 88888.00 2013-06-01 08:21:35.250 152 12700.92 107.92 54917.38 88888.00 2013-06-01 08:21:35.375 152 12700.95 107.92 54917.40 88888.00 2013-06-01 08:21:35.500 152 12700.92 107.92 54917.43 88888.00 2013-06-01 08:21:35.625 152 12700.90 107.90 54917.40 88888.00 2013-06-01 08:21:35.750 152 12700.92 107.85 54917.43 88888.00 2013-06-01 08:21:35.875 152 12701.02 107.85 54917.47 88888.00 2013-06-01 08:21:36.000 152 12701.12 107.88 54917.53 88888.00 2013-06-01 08:21:36.125 152 12701.10 107.85 54917.50 88888.00 2013-06-01 08:21:36.250 152 12701.10 107.83 54917.53 88888.00 2013-06-01 08:21:36.375 152 12701.12 107.88 54917.55 88888.00 2013-06-01 08:21:36.500 152 12701.20 107.88 54917.57 88888.00 2013-06-01 08:21:36.625 152 12701.30 107.85 54917.62 88888.00 2013-06-01 08:21:36.750 152 12701.45 107.85 54917.65 88888.00 2013-06-01 08:21:36.875 152 12701.45 107.85 54917.70 88888.00 2013-06-01 08:21:37.000 152 12701.38 107.80 54917.65 88888.00 2013-06-01 08:21:37.125 152 12701.40 107.80 54917.68 88888.00 2013-06-01 08:21:37.250 152 12701.40 107.80 54917.75 88888.00 2013-06-01 08:21:37.375 152 12701.55 107.80 54917.75 88888.00 2013-06-01 08:21:37.500 152 12701.58 107.80 54917.75 88888.00 2013-06-01 08:21:37.625 152 12701.65 107.80 54917.78 88888.00 2013-06-01 08:21:37.750 152 12701.67 107.80 54917.80 88888.00 2013-06-01 08:21:37.875 152 12701.65 107.78 54917.85 88888.00 2013-06-01 08:21:38.000 152 12701.60 107.78 54917.85 88888.00 2013-06-01 08:21:38.125 152 12701.70 107.80 54917.93 88888.00 2013-06-01 08:21:38.250 152 12701.80 107.75 54917.93 88888.00 2013-06-01 08:21:38.375 152 12701.88 107.78 54917.97 88888.00 2013-06-01 08:21:38.500 152 12701.90 107.78 54917.93 88888.00 2013-06-01 08:21:38.625 152 12701.98 107.72 54917.95 88888.00 2013-06-01 08:21:38.750 152 12702.05 107.72 54917.97 88888.00 2013-06-01 08:21:38.875 152 12702.10 107.78 54918.03 88888.00 2013-06-01 08:21:39.000 152 12702.08 107.72 54918.07 88888.00 2013-06-01 08:21:39.125 152 12702.10 107.67 54918.10 88888.00 2013-06-01 08:21:39.250 152 12702.15 107.67 54918.12 88888.00 2013-06-01 08:21:39.375 152 12702.27 107.75 54918.18 88888.00 2013-06-01 08:21:39.500 152 12702.27 107.72 54918.20 88888.00 2013-06-01 08:21:39.625 152 12702.23 107.65 54918.12 88888.00 2013-06-01 08:21:39.750 152 12702.23 107.65 54918.18 88888.00 2013-06-01 08:21:39.875 152 12702.33 107.72 54918.28 88888.00 2013-06-01 08:21:40.000 152 12702.38 107.67 54918.30 88888.00 2013-06-01 08:21:40.125 152 12702.38 107.60 54918.30 88888.00 2013-06-01 08:21:40.250 152 12702.40 107.55 54918.35 88888.00 2013-06-01 08:21:40.375 152 12702.45 107.55 54918.35 88888.00 2013-06-01 08:21:40.500 152 12702.52 107.55 54918.38 88888.00 2013-06-01 08:21:40.625 152 12702.60 107.55 54918.40 88888.00 2013-06-01 08:21:40.750 152 12702.62 107.53 54918.43 88888.00 2013-06-01 08:21:40.875 152 12702.65 107.50 54918.45 88888.00 2013-06-01 08:21:41.000 152 12702.62 107.47 54918.47 88888.00 2013-06-01 08:21:41.125 152 12702.65 107.50 54918.47 88888.00 2013-06-01 08:21:41.250 152 12702.70 107.42 54918.50 88888.00 2013-06-01 08:21:41.375 152 12702.75 107.40 54918.50 88888.00 2013-06-01 08:21:41.500 152 12702.83 107.40 54918.57 88888.00 2013-06-01 08:21:41.625 152 12702.90 107.38 54918.62 88888.00 2013-06-01 08:21:41.750 152 12702.92 107.38 54918.65 88888.00 2013-06-01 08:21:41.875 152 12702.90 107.35 54918.68 88888.00 2013-06-01 08:21:42.000 152 12702.95 107.33 54918.70 88888.00 2013-06-01 08:21:42.125 152 12702.98 107.30 54918.75 88888.00 2013-06-01 08:21:42.250 152 12702.92 107.22 54918.75 88888.00 2013-06-01 08:21:42.375 152 12703.05 107.22 54918.78 88888.00 2013-06-01 08:21:42.500 152 12703.12 107.22 54918.85 88888.00 2013-06-01 08:21:42.625 152 12703.15 107.17 54918.88 88888.00 2013-06-01 08:21:42.750 152 12703.15 107.15 54918.90 88888.00 2013-06-01 08:21:42.875 152 12703.15 107.15 54918.90 88888.00 2013-06-01 08:21:43.000 152 12703.08 107.10 54918.95 88888.00 2013-06-01 08:21:43.125 152 12703.05 107.08 54918.97 88888.00 2013-06-01 08:21:43.250 152 12703.12 107.03 54919.00 88888.00 2013-06-01 08:21:43.375 152 12703.20 106.97 54919.00 88888.00 2013-06-01 08:21:43.500 152 12703.25 106.95 54919.05 88888.00 2013-06-01 08:21:43.625 152 12703.27 106.90 54919.07 88888.00 2013-06-01 08:21:43.750 152 12703.40 106.90 54919.12 88888.00 2013-06-01 08:21:43.875 152 12703.45 106.88 54919.15 88888.00 2013-06-01 08:21:44.000 152 12703.40 106.83 54919.20 88888.00 2013-06-01 08:21:44.125 152 12703.42 106.83 54919.25 88888.00 2013-06-01 08:21:44.250 152 12703.48 106.80 54919.30 88888.00 2013-06-01 08:21:44.375 152 12703.45 106.75 54919.28 88888.00 2013-06-01 08:21:44.500 152 12703.48 106.70 54919.28 88888.00 2013-06-01 08:21:44.625 152 12703.52 106.67 54919.30 88888.00 2013-06-01 08:21:44.750 152 12703.60 106.67 54919.35 88888.00 2013-06-01 08:21:44.875 152 12703.65 106.65 54919.38 88888.00 2013-06-01 08:21:45.000 152 12703.62 106.65 54919.40 88888.00 2013-06-01 08:21:45.125 152 12703.67 106.62 54919.40 88888.00 2013-06-01 08:21:45.250 152 12703.73 106.58 54919.50 88888.00 2013-06-01 08:21:45.375 152 12703.83 106.60 54919.50 88888.00 2013-06-01 08:21:45.500 152 12703.85 106.53 54919.53 88888.00 2013-06-01 08:21:45.625 152 12703.90 106.50 54919.57 88888.00 2013-06-01 08:21:45.750 152 12703.92 106.50 54919.60 88888.00 2013-06-01 08:21:45.875 152 12703.98 106.50 54919.62 88888.00 2013-06-01 08:21:46.000 152 12703.95 106.47 54919.68 88888.00 2013-06-01 08:21:46.125 152 12703.95 106.47 54919.70 88888.00 2013-06-01 08:21:46.250 152 12703.98 106.40 54919.72 88888.00 2013-06-01 08:21:46.375 152 12703.98 106.38 54919.72 88888.00 2013-06-01 08:21:46.500 152 12704.00 106.38 54919.78 88888.00 2013-06-01 08:21:46.625 152 12704.02 106.33 54919.80 88888.00 2013-06-01 08:21:46.750 152 12704.10 106.33 54919.85 88888.00 2013-06-01 08:21:46.875 152 12704.20 106.38 54919.88 88888.00 2013-06-01 08:21:47.000 152 12704.20 106.33 54919.90 88888.00 2013-06-01 08:21:47.125 152 12704.23 106.28 54919.93 88888.00 2013-06-01 08:21:47.250 152 12704.33 106.22 54919.97 88888.00 2013-06-01 08:21:47.375 152 12704.35 106.17 54920.00 88888.00 2013-06-01 08:21:47.500 152 12704.38 106.20 54920.00 88888.00 2013-06-01 08:21:47.625 152 12704.35 106.17 54920.00 88888.00 2013-06-01 08:21:47.750 152 12704.40 106.17 54920.05 88888.00 2013-06-01 08:21:47.875 152 12704.45 106.17 54920.10 88888.00 2013-06-01 08:21:48.000 152 12704.48 106.15 54920.12 88888.00 2013-06-01 08:21:48.125 152 12704.52 106.12 54920.18 88888.00 2013-06-01 08:21:48.250 152 12704.60 106.12 54920.20 88888.00 2013-06-01 08:21:48.375 152 12704.65 106.08 54920.22 88888.00 2013-06-01 08:21:48.500 152 12704.65 106.05 54920.22 88888.00 2013-06-01 08:21:48.625 152 12704.70 106.05 54920.25 88888.00 2013-06-01 08:21:48.750 152 12704.73 106.05 54920.30 88888.00 2013-06-01 08:21:48.875 152 12704.77 106.03 54920.35 88888.00 2013-06-01 08:21:49.000 152 12704.77 105.95 54920.38 88888.00 2013-06-01 08:21:49.125 152 12704.80 105.92 54920.38 88888.00 2013-06-01 08:21:49.250 152 12704.83 105.88 54920.43 88888.00 2013-06-01 08:21:49.375 152 12704.83 105.88 54920.45 88888.00 2013-06-01 08:21:49.500 152 12704.80 105.85 54920.50 88888.00 2013-06-01 08:21:49.625 152 12704.90 105.90 54920.53 88888.00 2013-06-01 08:21:49.750 152 12704.98 105.92 54920.60 88888.00 2013-06-01 08:21:49.875 152 12705.05 105.90 54920.65 88888.00 2013-06-01 08:21:50.000 152 12705.08 105.85 54920.65 88888.00 2013-06-01 08:21:50.125 152 12705.05 105.80 54920.65 88888.00 2013-06-01 08:21:50.250 152 12704.95 105.75 54920.70 88888.00 2013-06-01 08:21:50.375 152 12704.98 105.72 54920.72 88888.00 2013-06-01 08:21:50.500 152 12705.08 105.67 54920.75 88888.00 2013-06-01 08:21:50.625 152 12705.10 105.65 54920.75 88888.00 2013-06-01 08:21:50.750 152 12705.15 105.65 54920.78 88888.00 2013-06-01 08:21:50.875 152 12705.20 105.67 54920.85 88888.00 2013-06-01 08:21:51.000 152 12705.25 105.65 54920.85 88888.00 2013-06-01 08:21:51.125 152 12705.17 105.58 54920.88 88888.00 2013-06-01 08:21:51.250 152 12705.17 105.50 54920.93 88888.00 2013-06-01 08:21:51.375 152 12705.23 105.50 54920.93 88888.00 2013-06-01 08:21:51.500 152 12705.25 105.50 54920.97 88888.00 2013-06-01 08:21:51.625 152 12705.33 105.53 54921.03 88888.00 2013-06-01 08:21:51.750 152 12705.40 105.47 54921.05 88888.00 2013-06-01 08:21:51.875 152 12705.40 105.42 54921.07 88888.00 2013-06-01 08:21:52.000 152 12705.48 105.40 54921.07 88888.00 2013-06-01 08:21:52.125 152 12705.42 105.33 54921.12 88888.00 2013-06-01 08:21:52.250 152 12705.45 105.25 54921.18 88888.00 2013-06-01 08:21:52.375 152 12705.50 105.25 54921.18 88888.00 2013-06-01 08:21:52.500 152 12705.58 105.25 54921.20 88888.00 2013-06-01 08:21:52.625 152 12705.62 105.17 54921.25 88888.00 2013-06-01 08:21:52.750 152 12705.67 105.15 54921.30 88888.00 2013-06-01 08:21:52.875 152 12705.67 105.15 54921.38 88888.00 2013-06-01 08:21:53.000 152 12705.67 105.15 54921.40 88888.00 2013-06-01 08:21:53.125 152 12705.70 105.10 54921.45 88888.00 2013-06-01 08:21:53.250 152 12705.73 105.08 54921.47 88888.00 2013-06-01 08:21:53.375 152 12705.75 105.03 54921.47 88888.00 2013-06-01 08:21:53.500 152 12705.70 104.97 54921.50 88888.00 2013-06-01 08:21:53.625 152 12705.75 104.92 54921.55 88888.00 2013-06-01 08:21:53.750 152 12705.90 104.95 54921.57 88888.00 2013-06-01 08:21:53.875 152 12705.92 104.90 54921.62 88888.00 2013-06-01 08:21:54.000 152 12706.05 104.90 54921.60 88888.00 2013-06-01 08:21:54.125 152 12706.12 104.90 54921.65 88888.00 2013-06-01 08:21:54.250 152 12706.08 104.83 54921.68 88888.00 2013-06-01 08:21:54.375 152 12706.08 104.80 54921.70 88888.00 2013-06-01 08:21:54.500 152 12706.08 104.75 54921.72 88888.00 2013-06-01 08:21:54.625 152 12706.12 104.75 54921.75 88888.00 2013-06-01 08:21:54.750 152 12706.15 104.75 54921.78 88888.00 2013-06-01 08:21:54.875 152 12706.17 104.70 54921.78 88888.00 2013-06-01 08:21:55.000 152 12706.27 104.67 54921.80 88888.00 2013-06-01 08:21:55.125 152 12706.33 104.72 54921.88 88888.00 2013-06-01 08:21:55.250 152 12706.38 104.67 54921.93 88888.00 2013-06-01 08:21:55.375 152 12706.42 104.67 54921.97 88888.00 2013-06-01 08:21:55.500 152 12706.42 104.60 54921.97 88888.00 2013-06-01 08:21:55.625 152 12706.45 104.58 54922.00 88888.00 2013-06-01 08:21:55.750 152 12706.50 104.55 54922.07 88888.00 2013-06-01 08:21:55.875 152 12706.52 104.58 54922.10 88888.00 2013-06-01 08:21:56.000 152 12706.55 104.53 54922.12 88888.00 2013-06-01 08:21:56.125 152 12706.55 104.47 54922.12 88888.00 2013-06-01 08:21:56.250 152 12706.60 104.45 54922.15 88888.00 2013-06-01 08:21:56.375 152 12706.67 104.47 54922.22 88888.00 2013-06-01 08:21:56.500 152 12706.67 104.45 54922.20 88888.00 2013-06-01 08:21:56.625 152 12706.70 104.40 54922.22 88888.00 2013-06-01 08:21:56.750 152 12706.73 104.38 54922.28 88888.00 2013-06-01 08:21:56.875 152 12706.75 104.35 54922.30 88888.00 2013-06-01 08:21:57.000 152 12706.83 104.30 54922.32 88888.00 2013-06-01 08:21:57.125 152 12706.90 104.25 54922.35 88888.00 2013-06-01 08:21:57.250 152 12706.92 104.20 54922.38 88888.00 2013-06-01 08:21:57.375 152 12706.98 104.25 54922.43 88888.00 2013-06-01 08:21:57.500 152 12707.00 104.25 54922.45 88888.00 2013-06-01 08:21:57.625 152 12707.00 104.22 54922.47 88888.00 2013-06-01 08:21:57.750 152 12707.02 104.17 54922.47 88888.00 2013-06-01 08:21:57.875 152 12707.02 104.10 54922.47 88888.00 2013-06-01 08:21:58.000 152 12706.95 103.97 54922.43 88888.00 2013-06-01 08:21:58.125 152 12707.05 103.97 54922.47 88888.00 2013-06-01 08:21:58.250 152 12707.12 103.97 54922.55 88888.00 2013-06-01 08:21:58.375 152 12707.15 103.95 54922.57 88888.00 2013-06-01 08:21:58.500 152 12707.17 103.95 54922.62 88888.00 2013-06-01 08:21:58.625 152 12707.23 103.95 54922.68 88888.00 2013-06-01 08:21:58.750 152 12707.23 103.90 54922.72 88888.00 2013-06-01 08:21:58.875 152 12707.25 103.90 54922.78 88888.00 2013-06-01 08:21:59.000 152 12707.25 103.88 54922.80 88888.00 2013-06-01 08:21:59.125 152 12707.25 103.80 54922.82 88888.00 2013-06-01 08:21:59.250 152 12707.33 103.80 54922.85 88888.00 2013-06-01 08:21:59.375 152 12707.42 103.80 54922.90 88888.00 2013-06-01 08:21:59.500 152 12707.42 103.78 54922.93 88888.00 2013-06-01 08:21:59.625 152 12707.42 103.75 54922.95 88888.00 2013-06-01 08:21:59.750 152 12707.42 103.72 54922.97 88888.00 2013-06-01 08:21:59.875 152 12707.45 103.70 54923.05 88888.00 2013-06-01 08:22:00.000 152 12707.50 103.70 54923.07 88888.00 2013-06-01 08:22:00.125 152 12707.58 103.70 54923.12 88888.00 2013-06-01 08:22:00.250 152 12707.60 103.62 54923.15 88888.00 2013-06-01 08:22:00.375 152 12707.60 103.60 54923.18 88888.00 2013-06-01 08:22:00.500 152 12707.60 103.58 54923.22 88888.00 2013-06-01 08:22:00.625 152 12707.55 103.58 54923.22 88888.00 2013-06-01 08:22:00.750 152 12707.60 103.58 54923.22 88888.00 2013-06-01 08:22:00.875 152 12707.62 103.60 54923.28 88888.00 2013-06-01 08:22:01.000 152 12707.65 103.58 54923.32 88888.00 2013-06-01 08:22:01.125 152 12707.70 103.55 54923.35 88888.00 2013-06-01 08:22:01.250 152 12707.77 103.50 54923.38 88888.00 2013-06-01 08:22:01.375 152 12707.88 103.50 54923.40 88888.00 2013-06-01 08:22:01.500 152 12707.83 103.45 54923.43 88888.00 2013-06-01 08:22:01.625 152 12707.83 103.42 54923.45 88888.00 2013-06-01 08:22:01.750 152 12707.88 103.40 54923.50 88888.00 2013-06-01 08:22:01.875 152 12707.90 103.42 54923.55 88888.00 2013-06-01 08:22:02.000 152 12707.88 103.40 54923.57 88888.00 2013-06-01 08:22:02.125 152 12707.90 103.35 54923.57 88888.00 2013-06-01 08:22:02.250 152 12707.92 103.33 54923.60 88888.00 2013-06-01 08:22:02.375 152 12708.00 103.33 54923.65 88888.00 2013-06-01 08:22:02.500 152 12708.00 103.38 54923.68 88888.00 2013-06-01 08:22:02.625 152 12708.05 103.38 54923.72 88888.00 2013-06-01 08:22:02.750 152 12708.10 103.35 54923.75 88888.00 2013-06-01 08:22:02.875 152 12708.10 103.28 54923.78 88888.00 2013-06-01 08:22:03.000 152 12708.20 103.33 54923.80 88888.00 2013-06-01 08:22:03.125 152 12708.27 103.35 54923.88 88888.00 2013-06-01 08:22:03.250 152 12708.20 103.33 54923.85 88888.00 2013-06-01 08:22:03.375 152 12708.12 103.25 54923.85 88888.00 2013-06-01 08:22:03.500 152 12708.15 103.20 54923.88 88888.00 2013-06-01 08:22:03.625 152 12708.30 103.25 54923.97 88888.00 2013-06-01 08:22:03.750 152 12708.42 103.22 54924.03 88888.00 2013-06-01 08:22:03.875 152 12708.45 103.20 54924.07 88888.00 2013-06-01 08:22:04.000 152 12708.42 103.20 54924.07 88888.00 2013-06-01 08:22:04.125 152 12708.40 103.20 54924.12 88888.00 2013-06-01 08:22:04.250 152 12708.45 103.17 54924.15 88888.00 2013-06-01 08:22:04.375 152 12708.52 103.20 54924.18 88888.00 2013-06-01 08:22:04.500 152 12708.52 103.15 54924.15 88888.00 2013-06-01 08:22:04.625 152 12708.50 103.10 54924.18 88888.00 2013-06-01 08:22:04.750 152 12708.52 103.12 54924.25 88888.00 2013-06-01 08:22:04.875 152 12708.55 103.08 54924.25 88888.00 2013-06-01 08:22:05.000 152 12708.55 103.08 54924.28 88888.00 2013-06-01 08:22:05.125 152 12708.55 103.05 54924.32 88888.00 2013-06-01 08:22:05.250 152 12708.48 103.03 54924.38 88888.00 2013-06-01 08:22:05.375 152 12708.50 103.05 54924.40 88888.00 2013-06-01 08:22:05.500 152 12708.58 103.05 54924.45 88888.00 2013-06-01 08:22:05.625 152 12708.62 103.00 54924.47 88888.00 2013-06-01 08:22:05.750 152 12708.65 102.97 54924.50 88888.00 2013-06-01 08:22:05.875 152 12708.70 102.97 54924.55 88888.00 2013-06-01 08:22:06.000 152 12708.73 102.97 54924.60 88888.00 2013-06-01 08:22:06.125 152 12708.75 102.95 54924.68 88888.00 2013-06-01 08:22:06.250 152 12708.67 102.95 54924.65 88888.00 2013-06-01 08:22:06.375 152 12708.62 102.92 54924.68 88888.00 2013-06-01 08:22:06.500 152 12708.65 102.95 54924.72 88888.00 2013-06-01 08:22:06.625 152 12708.73 102.92 54924.78 88888.00 2013-06-01 08:22:06.750 152 12708.75 102.90 54924.80 88888.00 2013-06-01 08:22:06.875 152 12708.77 102.97 54924.85 88888.00 2013-06-01 08:22:07.000 152 12708.83 102.97 54924.85 88888.00 2013-06-01 08:22:07.125 152 12708.83 102.92 54924.88 88888.00 2013-06-01 08:22:07.250 152 12708.88 102.92 54924.93 88888.00 2013-06-01 08:22:07.375 152 12708.88 102.92 54924.95 88888.00 2013-06-01 08:22:07.500 152 12708.90 102.92 54924.97 88888.00 2013-06-01 08:22:07.625 152 12708.95 102.92 54925.00 88888.00 2013-06-01 08:22:07.750 152 12708.88 102.88 54925.03 88888.00 2013-06-01 08:22:07.875 152 12708.85 102.85 54925.05 88888.00 2013-06-01 08:22:08.000 152 12708.90 102.88 54925.07 88888.00 2013-06-01 08:22:08.125 152 12708.98 102.90 54925.10 88888.00 2013-06-01 08:22:08.250 152 12709.02 102.95 54925.20 88888.00 2013-06-01 08:22:08.375 152 12709.00 102.95 54925.25 88888.00 2013-06-01 08:22:08.500 152 12709.00 102.90 54925.28 88888.00 2013-06-01 08:22:08.625 152 12709.00 102.90 54925.28 88888.00 2013-06-01 08:22:08.750 152 12709.05 102.92 54925.32 88888.00 2013-06-01 08:22:08.875 152 12709.05 102.90 54925.35 88888.00 2013-06-01 08:22:09.000 152 12709.05 102.88 54925.38 88888.00 2013-06-01 08:22:09.125 152 12709.10 102.88 54925.43 88888.00 2013-06-01 08:22:09.250 152 12709.02 102.88 54925.45 88888.00 2013-06-01 08:22:09.375 152 12709.08 102.88 54925.45 88888.00 2013-06-01 08:22:09.500 152 12709.08 102.92 54925.53 88888.00 2013-06-01 08:22:09.625 152 12709.08 102.92 54925.55 88888.00 2013-06-01 08:22:09.750 152 12709.10 102.92 54925.60 88888.00 2013-06-01 08:22:09.875 152 12709.15 102.92 54925.65 88888.00 2013-06-01 08:22:10.000 152 12709.15 102.88 54925.65 88888.00 2013-06-01 08:22:10.125 152 12709.20 102.90 54925.72 88888.00 2013-06-01 08:22:10.250 152 12709.30 102.95 54925.82 88888.00 2013-06-01 08:22:10.375 152 12709.33 102.95 54925.85 88888.00 2013-06-01 08:22:10.500 152 12709.25 102.90 54925.88 88888.00 2013-06-01 08:22:10.625 152 12709.27 102.88 54925.88 88888.00 2013-06-01 08:22:10.750 152 12709.23 102.85 54925.88 88888.00 2013-06-01 08:22:10.875 152 12709.15 102.85 54925.90 88888.00 2013-06-01 08:22:11.000 152 12709.17 102.83 54925.97 88888.00 2013-06-01 08:22:11.125 152 12709.20 102.85 54926.00 88888.00 2013-06-01 08:22:11.250 152 12709.17 102.80 54926.03 88888.00 2013-06-01 08:22:11.375 152 12709.20 102.83 54926.03 88888.00 2013-06-01 08:22:11.500 152 12709.27 102.83 54926.07 88888.00 2013-06-01 08:22:11.625 152 12709.23 102.85 54926.15 88888.00 2013-06-01 08:22:11.750 152 12709.25 102.88 54926.18 88888.00 2013-06-01 08:22:11.875 152 12709.25 102.88 54926.22 88888.00 2013-06-01 08:22:12.000 152 12709.27 102.88 54926.25 88888.00 2013-06-01 08:22:12.125 152 12709.27 102.90 54926.32 88888.00 2013-06-01 08:22:12.250 152 12709.33 102.90 54926.38 88888.00 2013-06-01 08:22:12.375 152 12709.33 102.92 54926.40 88888.00 2013-06-01 08:22:12.500 152 12709.40 102.95 54926.43 88888.00 2013-06-01 08:22:12.625 152 12709.42 102.92 54926.45 88888.00 2013-06-01 08:22:12.750 152 12709.35 102.88 54926.43 88888.00 2013-06-01 08:22:12.875 152 12709.30 102.85 54926.50 88888.00 2013-06-01 08:22:13.000 152 12709.38 102.90 54926.55 88888.00 2013-06-01 08:22:13.125 152 12709.48 103.00 54926.62 88888.00 2013-06-01 08:22:13.250 152 12709.45 102.95 54926.68 88888.00 2013-06-01 08:22:13.375 152 12709.48 102.92 54926.68 88888.00 2013-06-01 08:22:13.500 152 12709.50 102.97 54926.68 88888.00 2013-06-01 08:22:13.625 152 12709.48 102.95 54926.72 88888.00 2013-06-01 08:22:13.750 152 12709.48 102.97 54926.78 88888.00 2013-06-01 08:22:13.875 152 12709.45 103.03 54926.78 88888.00 2013-06-01 08:22:14.000 152 12709.45 103.03 54926.80 88888.00 2013-06-01 08:22:14.125 152 12709.50 103.05 54926.85 88888.00 2013-06-01 08:22:14.250 152 12709.50 103.10 54926.93 88888.00 2013-06-01 08:22:14.375 152 12709.58 103.15 54926.97 88888.00 2013-06-01 08:22:14.500 152 12709.65 103.20 54927.03 88888.00 2013-06-01 08:22:14.625 152 12709.70 103.20 54927.05 88888.00 2013-06-01 08:22:14.750 152 12709.70 103.22 54927.10 88888.00 2013-06-01 08:22:14.875 152 12709.70 103.20 54927.12 88888.00 2013-06-01 08:22:15.000 152 12709.67 103.20 54927.12 88888.00 2013-06-01 08:22:15.125 152 12709.67 103.22 54927.20 88888.00 2013-06-01 08:22:15.250 152 12709.65 103.25 54927.20 88888.00 2013-06-01 08:22:15.375 152 12709.67 103.28 54927.22 88888.00 2013-06-01 08:22:15.500 152 12709.67 103.30 54927.25 88888.00 2013-06-01 08:22:15.625 152 12709.62 103.30 54927.30 88888.00 2013-06-01 08:22:15.750 152 12709.65 103.33 54927.32 88888.00 2013-06-01 08:22:15.875 152 12709.67 103.30 54927.32 88888.00 2013-06-01 08:22:16.000 152 12709.80 103.35 54927.38 88888.00 2013-06-01 08:22:16.125 152 12709.83 103.40 54927.45 88888.00 2013-06-01 08:22:16.250 152 12709.77 103.42 54927.50 88888.00 2013-06-01 08:22:16.375 152 12709.77 103.38 54927.45 88888.00 2013-06-01 08:22:16.500 152 12709.83 103.42 54927.53 88888.00 2013-06-01 08:22:16.625 152 12709.85 103.47 54927.60 88888.00 2013-06-01 08:22:16.750 152 12709.83 103.50 54927.65 88888.00 2013-06-01 08:22:16.875 152 12709.75 103.53 54927.68 88888.00 2013-06-01 08:22:17.000 152 12709.73 103.55 54927.70 88888.00 2013-06-01 08:22:17.125 152 12709.83 103.55 54927.75 88888.00 2013-06-01 08:22:17.250 152 12709.88 103.58 54927.85 88888.00 2013-06-01 08:22:17.375 152 12709.83 103.60 54927.85 88888.00 2013-06-01 08:22:17.500 152 12709.83 103.60 54927.88 88888.00 2013-06-01 08:22:17.625 152 12709.80 103.58 54927.93 88888.00 2013-06-01 08:22:17.750 152 12709.88 103.62 54928.00 88888.00 2013-06-01 08:22:17.875 152 12709.90 103.62 54928.03 88888.00 2013-06-01 08:22:18.000 152 12709.95 103.65 54928.05 88888.00 2013-06-01 08:22:18.125 152 12709.95 103.67 54928.07 88888.00 2013-06-01 08:22:18.250 152 12709.85 103.62 54928.10 88888.00 2013-06-01 08:22:18.375 152 12709.88 103.65 54928.12 88888.00 2013-06-01 08:22:18.500 152 12709.88 103.67 54928.15 88888.00 2013-06-01 08:22:18.625 152 12709.85 103.72 54928.20 88888.00 2013-06-01 08:22:18.750 152 12709.83 103.75 54928.22 88888.00 2013-06-01 08:22:18.875 152 12709.83 103.72 54928.28 88888.00 2013-06-01 08:22:19.000 152 12709.88 103.72 54928.32 88888.00 2013-06-01 08:22:19.125 152 12709.90 103.80 54928.40 88888.00 2013-06-01 08:22:19.250 152 12709.92 103.85 54928.47 88888.00 2013-06-01 08:22:19.375 152 12710.02 103.90 54928.55 88888.00 2013-06-01 08:22:19.500 152 12709.98 103.92 54928.55 88888.00 2013-06-01 08:22:19.625 152 12709.92 103.85 54928.55 88888.00 2013-06-01 08:22:19.750 152 12709.92 103.90 54928.60 88888.00 2013-06-01 08:22:19.875 152 12709.95 103.97 54928.70 88888.00 2013-06-01 08:22:20.000 152 12709.95 103.95 54928.72 88888.00 2013-06-01 08:22:20.125 152 12709.92 103.95 54928.75 88888.00 2013-06-01 08:22:20.250 152 12709.85 103.95 54928.78 88888.00 2013-06-01 08:22:20.375 152 12709.77 103.97 54928.80 88888.00 2013-06-01 08:22:20.500 152 12709.80 103.97 54928.82 88888.00 2013-06-01 08:22:20.625 152 12709.88 103.95 54928.88 88888.00 2013-06-01 08:22:20.750 152 12709.90 103.97 54928.90 88888.00 2013-06-01 08:22:20.875 152 12709.95 104.03 54928.95 88888.00 2013-06-01 08:22:21.000 152 12710.00 104.03 54928.97 88888.00 2013-06-01 08:22:21.125 152 12710.02 104.08 54929.03 88888.00 2013-06-01 08:22:21.250 152 12709.95 104.05 54929.05 88888.00 2013-06-01 08:22:21.375 152 12709.98 104.10 54929.15 88888.00 2013-06-01 08:22:21.500 152 12709.98 104.12 54929.20 88888.00 2013-06-01 08:22:21.625 152 12709.90 104.10 54929.20 88888.00 2013-06-01 08:22:21.750 152 12709.92 104.10 54929.25 88888.00 2013-06-01 08:22:21.875 152 12709.95 104.12 54929.28 88888.00 2013-06-01 08:22:22.000 152 12710.00 104.10 54929.28 88888.00 2013-06-01 08:22:22.125 152 12710.02 104.12 54929.35 88888.00 2013-06-01 08:22:22.250 152 12710.08 104.17 54929.47 88888.00 2013-06-01 08:22:22.375 152 12710.15 104.15 54929.50 88888.00 2013-06-01 08:22:22.500 152 12710.15 104.20 54929.55 88888.00 2013-06-01 08:22:22.625 152 12710.15 104.20 54929.60 88888.00 2013-06-01 08:22:22.750 152 12710.05 104.20 54929.60 88888.00 2013-06-01 08:22:22.875 152 12710.08 104.22 54929.65 88888.00 2013-06-01 08:22:23.000 152 12710.17 104.28 54929.68 88888.00 2013-06-01 08:22:23.125 152 12710.20 104.30 54929.75 88888.00 2013-06-01 08:22:23.250 152 12710.10 104.33 54929.80 88888.00 2013-06-01 08:22:23.375 152 12710.12 104.33 54929.82 88888.00 2013-06-01 08:22:23.500 152 12710.12 104.33 54929.85 88888.00 2013-06-01 08:22:23.625 152 12710.12 104.28 54929.88 88888.00 2013-06-01 08:22:23.750 152 12710.10 104.28 54929.95 88888.00 2013-06-01 08:22:23.875 152 12710.12 104.30 54929.97 88888.00 2013-06-01 08:22:24.000 152 12710.17 104.33 54930.05 88888.00 2013-06-01 08:22:24.125 152 12710.25 104.38 54930.10 88888.00 2013-06-01 08:22:24.250 152 12710.27 104.35 54930.15 88888.00 2013-06-01 08:22:24.375 152 12710.20 104.38 54930.15 88888.00 2013-06-01 08:22:24.500 152 12710.17 104.42 54930.20 88888.00 2013-06-01 08:22:24.625 152 12710.25 104.45 54930.25 88888.00 2013-06-01 08:22:24.750 152 12710.27 104.45 54930.30 88888.00 2013-06-01 08:22:24.875 152 12710.30 104.45 54930.35 88888.00 2013-06-01 08:22:25.000 152 12710.30 104.47 54930.38 88888.00 2013-06-01 08:22:25.125 152 12710.25 104.47 54930.43 88888.00 2013-06-01 08:22:25.250 152 12710.20 104.45 54930.43 88888.00 2013-06-01 08:22:25.375 152 12710.25 104.50 54930.47 88888.00 2013-06-01 08:22:25.500 152 12710.33 104.47 54930.47 88888.00 2013-06-01 08:22:25.625 152 12710.35 104.50 54930.55 88888.00 2013-06-01 08:22:25.750 152 12710.30 104.53 54930.60 88888.00 2013-06-01 08:22:25.875 152 12710.30 104.53 54930.60 88888.00 2013-06-01 08:22:26.000 152 12710.33 104.53 54930.68 88888.00 2013-06-01 08:22:26.125 152 12710.30 104.50 54930.72 88888.00 2013-06-01 08:22:26.250 152 12710.33 104.55 54930.80 88888.00 2013-06-01 08:22:26.375 152 12710.38 104.58 54930.82 88888.00 2013-06-01 08:22:26.500 152 12710.40 104.58 54930.88 88888.00 2013-06-01 08:22:26.625 152 12710.48 104.60 54930.95 88888.00 2013-06-01 08:22:26.750 152 12710.40 104.60 54930.97 88888.00 2013-06-01 08:22:26.875 152 12710.38 104.58 54931.00 88888.00 2013-06-01 08:22:27.000 152 12710.38 104.58 54931.03 88888.00 2013-06-01 08:22:27.125 152 12710.38 104.60 54931.10 88888.00 2013-06-01 08:22:27.250 152 12710.35 104.60 54931.12 88888.00 2013-06-01 08:22:27.375 152 12710.38 104.62 54931.15 88888.00 2013-06-01 08:22:27.500 152 12710.42 104.62 54931.20 88888.00 2013-06-01 08:22:27.625 152 12710.45 104.62 54931.22 88888.00 2013-06-01 08:22:27.750 152 12710.48 104.65 54931.25 88888.00 2013-06-01 08:22:27.875 152 12710.48 104.65 54931.32 88888.00 2013-06-01 08:22:28.000 152 12710.48 104.65 54931.35 88888.00 2013-06-01 08:22:28.125 152 12710.45 104.65 54931.40 88888.00 2013-06-01 08:22:28.250 152 12710.48 104.67 54931.47 88888.00 2013-06-01 08:22:28.375 152 12710.52 104.72 54931.53 88888.00 2013-06-01 08:22:28.500 152 12710.55 104.70 54931.57 88888.00 2013-06-01 08:22:28.625 152 12710.50 104.67 54931.60 88888.00 2013-06-01 08:22:28.750 152 12710.48 104.70 54931.65 88888.00 2013-06-01 08:22:28.875 152 12710.48 104.70 54931.70 88888.00 2013-06-01 08:22:29.000 152 12710.48 104.62 54931.70 88888.00 2013-06-01 08:22:29.125 152 12710.55 104.65 54931.78 88888.00 2013-06-01 08:22:29.250 152 12710.62 104.67 54931.80 88888.00 2013-06-01 08:22:29.375 152 12710.62 104.70 54931.85 88888.00 2013-06-01 08:22:29.500 152 12710.62 104.70 54931.90 88888.00 2013-06-01 08:22:29.625 152 12710.65 104.72 54931.97 88888.00 2013-06-01 08:22:29.750 152 12710.75 104.72 54932.00 88888.00 2013-06-01 08:22:29.875 152 12710.77 104.72 54932.00 88888.00 2013-06-01 08:22:30.000 152 12710.77 104.70 54932.03 88888.00 2013-06-01 08:22:30.125 152 12710.75 104.70 54932.10 88888.00 2013-06-01 08:22:30.250 152 12710.83 104.65 54932.12 88888.00 2013-06-01 08:22:30.375 152 12710.88 104.65 54932.15 88888.00 2013-06-01 08:22:30.500 152 12710.80 104.65 54932.20 88888.00 2013-06-01 08:22:30.625 152 12710.77 104.70 54932.28 88888.00 2013-06-01 08:22:30.750 152 12710.77 104.70 54932.32 88888.00 2013-06-01 08:22:30.875 152 12710.80 104.70 54932.38 88888.00 2013-06-01 08:22:31.000 152 12710.80 104.70 54932.38 88888.00 2013-06-01 08:22:31.125 152 12710.77 104.70 54932.43 88888.00 2013-06-01 08:22:31.250 152 12710.77 104.70 54932.53 88888.00 2013-06-01 08:22:31.375 152 12710.80 104.72 54932.55 88888.00 2013-06-01 08:22:31.500 152 12710.88 104.72 54932.57 88888.00 2013-06-01 08:22:31.625 152 12710.88 104.70 54932.60 88888.00 2013-06-01 08:22:31.750 152 12710.80 104.70 54932.65 88888.00 2013-06-01 08:22:31.875 152 12710.80 104.67 54932.68 88888.00 2013-06-01 08:22:32.000 152 12710.90 104.67 54932.72 88888.00 2013-06-01 08:22:32.125 152 12710.92 104.67 54932.78 88888.00 2013-06-01 08:22:32.250 152 12710.83 104.65 54932.82 88888.00 2013-06-01 08:22:32.375 152 12710.85 104.67 54932.85 88888.00 2013-06-01 08:22:32.500 152 12710.83 104.70 54932.93 88888.00 2013-06-01 08:22:32.625 152 12710.88 104.72 54932.95 88888.00 2013-06-01 08:22:32.750 152 12710.90 104.75 54932.97 88888.00 2013-06-01 08:22:32.875 152 12710.88 104.72 54933.00 88888.00 2013-06-01 08:22:33.000 152 12710.88 104.78 54933.07 88888.00 2013-06-01 08:22:33.125 152 12710.92 104.80 54933.15 88888.00 2013-06-01 08:22:33.250 152 12710.95 104.78 54933.18 88888.00 2013-06-01 08:22:33.375 152 12711.00 104.78 54933.18 88888.00 2013-06-01 08:22:33.500 152 12711.00 104.78 54933.20 88888.00 2013-06-01 08:22:33.625 152 12711.02 104.80 54933.28 88888.00 2013-06-01 08:22:33.750 152 12711.08 104.83 54933.30 88888.00 2013-06-01 08:22:33.875 152 12711.08 104.90 54933.38 88888.00 2013-06-01 08:22:34.000 152 12711.08 104.92 54933.40 88888.00 2013-06-01 08:22:34.125 152 12711.02 104.90 54933.47 88888.00 2013-06-01 08:22:34.250 152 12710.98 104.85 54933.50 88888.00 2013-06-01 08:22:34.375 152 12711.02 104.90 54933.53 88888.00 2013-06-01 08:22:34.500 152 12711.05 104.92 54933.55 88888.00 2013-06-01 08:22:34.625 152 12711.08 104.97 54933.57 88888.00 2013-06-01 08:22:34.750 152 12711.02 104.97 54933.60 88888.00 2013-06-01 08:22:34.875 152 12711.02 105.03 54933.65 88888.00 2013-06-01 08:22:35.000 152 12711.02 105.03 54933.70 88888.00 2013-06-01 08:22:35.125 152 12711.02 105.00 54933.72 88888.00 2013-06-01 08:22:35.250 152 12711.05 105.03 54933.85 88888.00 2013-06-01 08:22:35.375 152 12711.05 105.03 54933.85 88888.00 2013-06-01 08:22:35.500 152 12711.02 105.03 54933.88 88888.00 2013-06-01 08:22:35.625 152 12711.00 105.08 54933.90 88888.00 2013-06-01 08:22:35.750 152 12711.05 105.15 54933.97 88888.00 2013-06-01 08:22:35.875 152 12711.02 105.12 54934.03 88888.00 2013-06-01 08:22:36.000 152 12711.00 105.15 54934.05 88888.00 2013-06-01 08:22:36.125 152 12711.02 105.15 54934.10 88888.00 2013-06-01 08:22:36.250 152 12711.08 105.12 54934.15 88888.00 2013-06-01 08:22:36.375 152 12711.08 105.17 54934.18 88888.00 2013-06-01 08:22:36.500 152 12711.10 105.20 54934.25 88888.00 2013-06-01 08:22:36.625 152 12711.10 105.25 54934.30 88888.00 2013-06-01 08:22:36.750 152 12711.08 105.22 54934.32 88888.00 2013-06-01 08:22:36.875 152 12711.10 105.17 54934.38 88888.00 2013-06-01 08:22:37.000 152 12711.12 105.20 54934.40 88888.00 2013-06-01 08:22:37.125 152 12711.17 105.33 54934.50 88888.00 2013-06-01 08:22:37.250 152 12711.17 105.28 54934.47 88888.00 2013-06-01 08:22:37.375 152 12711.17 105.33 54934.55 88888.00 2013-06-01 08:22:37.500 152 12711.23 105.35 54934.57 88888.00 2013-06-01 08:22:37.625 152 12711.23 105.30 54934.62 88888.00 2013-06-01 08:22:37.750 152 12711.23 105.30 54934.62 88888.00 2013-06-01 08:22:37.875 152 12711.17 105.33 54934.70 88888.00 2013-06-01 08:22:38.000 152 12711.20 105.38 54934.72 88888.00 2013-06-01 08:22:38.125 152 12711.12 105.35 54934.78 88888.00 2013-06-01 08:22:38.250 152 12711.15 105.35 54934.82 88888.00 2013-06-01 08:22:38.375 152 12711.23 105.35 54934.82 88888.00 2013-06-01 08:22:38.500 152 12711.27 105.40 54934.85 88888.00 2013-06-01 08:22:38.625 152 12711.33 105.40 54934.93 88888.00 2013-06-01 08:22:38.750 152 12711.30 105.42 54935.00 88888.00 2013-06-01 08:22:38.875 152 12711.30 105.45 54935.03 88888.00 2013-06-01 08:22:39.000 152 12711.33 105.45 54935.03 88888.00 2013-06-01 08:22:39.125 152 12711.30 105.45 54935.07 88888.00 2013-06-01 08:22:39.250 152 12711.33 105.45 54935.12 88888.00 2013-06-01 08:22:39.375 152 12711.40 105.50 54935.15 88888.00 2013-06-01 08:22:39.500 152 12711.50 105.55 54935.18 88888.00 2013-06-01 08:22:39.625 152 12711.50 105.55 54935.20 88888.00 2013-06-01 08:22:39.750 152 12711.52 105.60 54935.28 88888.00 2013-06-01 08:22:39.875 152 12711.52 105.62 54935.30 88888.00 2013-06-01 08:22:40.000 152 12711.55 105.62 54935.32 88888.00 2013-06-01 08:22:40.125 152 12711.58 105.65 54935.45 88888.00 2013-06-01 08:22:40.250 152 12711.55 105.62 54935.47 88888.00 2013-06-01 08:22:40.375 152 12711.55 105.60 54935.50 88888.00 2013-06-01 08:22:40.500 152 12711.52 105.60 54935.50 88888.00 2013-06-01 08:22:40.625 152 12711.55 105.62 54935.53 88888.00 2013-06-01 08:22:40.750 152 12711.62 105.65 54935.57 88888.00 2013-06-01 08:22:40.875 152 12711.65 105.67 54935.60 88888.00 2013-06-01 08:22:41.000 152 12711.62 105.67 54935.68 88888.00 2013-06-01 08:22:41.125 152 12711.60 105.75 54935.78 88888.00 2013-06-01 08:22:41.250 152 12711.65 105.80 54935.85 88888.00 2013-06-01 08:22:41.375 152 12711.73 105.80 54935.88 88888.00 2013-06-01 08:22:41.500 152 12711.73 105.78 54935.85 88888.00 2013-06-01 08:22:41.625 152 12711.77 105.75 54935.90 88888.00 2013-06-01 08:22:41.750 152 12711.75 105.78 54935.95 88888.00 2013-06-01 08:22:41.875 152 12711.75 105.83 54936.00 88888.00 2013-06-01 08:22:42.000 152 12711.73 105.80 54936.00 88888.00 2013-06-01 08:22:42.125 152 12711.75 105.80 54936.03 88888.00 2013-06-01 08:22:42.250 152 12711.70 105.80 54936.10 88888.00 2013-06-01 08:22:42.375 152 12711.70 105.83 54936.12 88888.00 2013-06-01 08:22:42.500 152 12711.73 105.85 54936.18 88888.00 2013-06-01 08:22:42.625 152 12711.80 105.85 54936.22 88888.00 2013-06-01 08:22:42.750 152 12711.80 105.85 54936.22 88888.00 2013-06-01 08:22:42.875 152 12711.75 105.88 54936.30 88888.00 2013-06-01 08:22:43.000 152 12711.77 105.92 54936.38 88888.00 2013-06-01 08:22:43.125 152 12711.90 105.95 54936.40 88888.00 2013-06-01 08:22:43.250 152 12711.92 105.92 54936.43 88888.00 2013-06-01 08:22:43.375 152 12711.88 105.95 54936.45 88888.00 2013-06-01 08:22:43.500 152 12711.85 106.00 54936.50 88888.00 2013-06-01 08:22:43.625 152 12711.90 106.03 54936.53 88888.00 2013-06-01 08:22:43.750 152 12711.95 106.00 54936.50 88888.00 2013-06-01 08:22:43.875 152 12712.05 106.08 54936.57 88888.00 2013-06-01 08:22:44.000 152 12712.05 106.17 54936.65 88888.00 2013-06-01 08:22:44.125 152 12712.02 106.15 54936.70 88888.00 2013-06-01 08:22:44.250 152 12712.05 106.15 54936.72 88888.00 2013-06-01 08:22:44.375 152 12712.05 106.17 54936.75 88888.00 2013-06-01 08:22:44.500 152 12712.08 106.22 54936.82 88888.00 2013-06-01 08:22:44.625 152 12712.08 106.30 54936.88 88888.00 2013-06-01 08:22:44.750 152 12712.00 106.28 54936.88 88888.00 2013-06-01 08:22:44.875 152 12712.02 106.33 54936.90 88888.00 2013-06-01 08:22:45.000 152 12712.15 106.33 54936.88 88888.00 2013-06-01 08:22:45.125 152 12712.20 106.33 54936.93 88888.00 2013-06-01 08:22:45.250 152 12712.17 106.33 54936.97 88888.00 2013-06-01 08:22:45.375 152 12712.17 106.40 54937.00 88888.00 2013-06-01 08:22:45.500 152 12712.17 106.42 54937.05 88888.00 2013-06-01 08:22:45.625 152 12712.17 106.42 54937.12 88888.00 2013-06-01 08:22:45.750 152 12712.23 106.45 54937.20 88888.00 2013-06-01 08:22:45.875 152 12712.25 106.47 54937.22 88888.00 2013-06-01 08:22:46.000 152 12712.25 106.58 54937.25 88888.00 2013-06-01 08:22:46.125 152 12712.25 106.60 54937.30 88888.00 2013-06-01 08:22:46.250 152 12712.25 106.60 54937.30 88888.00 2013-06-01 08:22:46.375 152 12712.33 106.70 54937.38 88888.00 2013-06-01 08:22:46.500 152 12712.33 106.72 54937.40 88888.00 2013-06-01 08:22:46.625 152 12712.20 106.67 54937.43 88888.00 2013-06-01 08:22:46.750 152 12712.27 106.70 54937.47 88888.00 2013-06-01 08:22:46.875 152 12712.38 106.72 54937.53 88888.00 2013-06-01 08:22:47.000 152 12712.35 106.80 54937.57 88888.00 2013-06-01 08:22:47.125 152 12712.40 106.88 54937.65 88888.00 2013-06-01 08:22:47.250 152 12712.45 106.88 54937.65 88888.00 2013-06-01 08:22:47.375 152 12712.50 106.88 54937.65 88888.00 2013-06-01 08:22:47.500 152 12712.50 106.90 54937.70 88888.00 2013-06-01 08:22:47.625 152 12712.58 106.95 54937.78 88888.00 2013-06-01 08:22:47.750 152 12712.58 107.00 54937.82 88888.00 2013-06-01 08:22:47.875 152 12712.60 107.03 54937.82 88888.00 2013-06-01 08:22:48.000 152 12712.55 107.03 54937.88 88888.00 2013-06-01 08:22:48.125 152 12712.52 107.00 54937.90 88888.00 2013-06-01 08:22:48.250 152 12712.55 107.00 54937.97 88888.00 2013-06-01 08:22:48.375 152 12712.65 107.03 54937.97 88888.00 2013-06-01 08:22:48.500 152 12712.67 107.10 54938.05 88888.00 2013-06-01 08:22:48.625 152 12712.65 107.12 54938.07 88888.00 2013-06-01 08:22:48.750 152 12712.67 107.12 54938.10 88888.00 2013-06-01 08:22:48.875 152 12712.65 107.15 54938.15 88888.00 2013-06-01 08:22:49.000 152 12712.70 107.20 54938.22 88888.00 2013-06-01 08:22:49.125 152 12712.73 107.17 54938.25 88888.00 2013-06-01 08:22:49.250 152 12712.70 107.15 54938.25 88888.00 2013-06-01 08:22:49.375 152 12712.73 107.17 54938.28 88888.00 2013-06-01 08:22:49.500 152 12712.73 107.22 54938.32 88888.00 2013-06-01 08:22:49.625 152 12712.73 107.25 54938.35 88888.00 2013-06-01 08:22:49.750 152 12712.75 107.25 54938.38 88888.00 2013-06-01 08:22:49.875 152 12712.77 107.22 54938.40 88888.00 2013-06-01 08:22:50.000 152 12712.83 107.30 54938.45 88888.00 2013-06-01 08:22:50.125 152 12712.83 107.35 54938.53 88888.00 2013-06-01 08:22:50.250 152 12712.80 107.35 54938.55 88888.00 2013-06-01 08:22:50.375 152 12712.85 107.38 54938.57 88888.00 2013-06-01 08:22:50.500 152 12712.92 107.42 54938.60 88888.00 2013-06-01 08:22:50.625 152 12712.92 107.45 54938.65 88888.00 2013-06-01 08:22:50.750 152 12712.98 107.53 54938.70 88888.00 2013-06-01 08:22:50.875 152 12713.02 107.53 54938.75 88888.00 2013-06-01 08:22:51.000 152 12713.02 107.55 54938.75 88888.00 2013-06-01 08:22:51.125 152 12713.08 107.60 54938.80 88888.00 2013-06-01 08:22:51.250 152 12713.12 107.62 54938.88 88888.00 2013-06-01 08:22:51.375 152 12713.12 107.65 54938.90 88888.00 2013-06-01 08:22:51.500 152 12713.08 107.65 54938.90 88888.00 2013-06-01 08:22:51.625 152 12713.15 107.67 54938.93 88888.00 2013-06-01 08:22:51.750 152 12713.17 107.67 54938.93 88888.00 2013-06-01 08:22:51.875 152 12713.15 107.70 54938.97 88888.00 2013-06-01 08:22:52.000 152 12713.23 107.78 54939.03 88888.00 2013-06-01 08:22:52.125 152 12713.25 107.80 54939.10 88888.00 2013-06-01 08:22:52.250 152 12713.33 107.88 54939.15 88888.00 2013-06-01 08:22:52.375 152 12713.35 107.92 54939.18 88888.00 2013-06-01 08:22:52.500 152 12713.30 107.95 54939.20 88888.00 2013-06-01 08:22:52.625 152 12713.33 107.97 54939.25 88888.00 2013-06-01 08:22:52.750 152 12713.45 108.00 54939.30 88888.00 2013-06-01 08:22:52.875 152 12713.50 108.03 54939.32 88888.00 2013-06-01 08:22:53.000 152 12713.45 108.03 54939.32 88888.00 2013-06-01 08:22:53.125 152 12713.38 108.05 54939.40 88888.00 2013-06-01 08:22:53.250 152 12713.40 108.10 54939.45 88888.00 2013-06-01 08:22:53.375 152 12713.42 108.12 54939.45 88888.00 2013-06-01 08:22:53.500 152 12713.33 108.12 54939.47 88888.00 2013-06-01 08:22:53.625 152 12713.30 108.20 54939.53 88888.00 2013-06-01 08:22:53.750 152 12713.42 108.28 54939.60 88888.00 2013-06-01 08:22:53.875 152 12713.52 108.33 54939.60 88888.00 2013-06-01 08:22:54.000 152 12713.50 108.35 54939.60 88888.00 2013-06-01 08:22:54.125 152 12713.50 108.42 54939.65 88888.00 2013-06-01 08:22:54.250 152 12713.50 108.47 54939.70 88888.00 2013-06-01 08:22:54.375 152 12713.52 108.53 54939.72 88888.00 2013-06-01 08:22:54.500 152 12713.52 108.53 54939.72 88888.00 2013-06-01 08:22:54.625 152 12713.52 108.58 54939.75 88888.00 2013-06-01 08:22:54.750 152 12713.55 108.62 54939.80 88888.00 2013-06-01 08:22:54.875 152 12713.60 108.72 54939.88 88888.00 2013-06-01 08:22:55.000 152 12713.65 108.80 54939.90 88888.00 2013-06-01 08:22:55.125 152 12713.65 108.85 54939.93 88888.00 2013-06-01 08:22:55.250 152 12713.65 108.85 54939.97 88888.00 2013-06-01 08:22:55.375 152 12713.67 108.90 54939.97 88888.00 2013-06-01 08:22:55.500 152 12713.70 108.92 54940.03 88888.00 2013-06-01 08:22:55.625 152 12713.77 109.00 54940.10 88888.00 2013-06-01 08:22:55.750 152 12713.75 109.08 54940.10 88888.00 2013-06-01 08:22:55.875 152 12713.75 109.08 54940.12 88888.00 2013-06-01 08:22:56.000 152 12713.73 109.10 54940.12 88888.00 2013-06-01 08:22:56.125 152 12713.73 109.22 54940.20 88888.00 2013-06-01 08:22:56.250 152 12713.75 109.25 54940.28 88888.00 2013-06-01 08:22:56.375 152 12713.75 109.28 54940.28 88888.00 2013-06-01 08:22:56.500 152 12713.85 109.35 54940.30 88888.00 2013-06-01 08:22:56.625 152 12713.90 109.38 54940.35 88888.00 2013-06-01 08:22:56.750 152 12713.85 109.38 54940.38 88888.00 2013-06-01 08:22:56.875 152 12713.77 109.42 54940.43 88888.00 2013-06-01 08:22:57.000 152 12713.83 109.47 54940.47 88888.00 2013-06-01 08:22:57.125 152 12713.88 109.55 54940.55 88888.00 2013-06-01 08:22:57.250 152 12713.88 109.60 54940.62 88888.00 2013-06-01 08:22:57.375 152 12713.92 109.65 54940.65 88888.00 2013-06-01 08:22:57.500 152 12713.88 109.65 54940.62 88888.00 2013-06-01 08:22:57.625 152 12713.83 109.67 54940.65 88888.00 2013-06-01 08:22:57.750 152 12713.88 109.70 54940.70 88888.00 2013-06-01 08:22:57.875 152 12713.88 109.75 54940.72 88888.00 2013-06-01 08:22:58.000 152 12713.92 109.83 54940.78 88888.00 2013-06-01 08:22:58.125 152 12713.95 109.90 54940.80 88888.00 2013-06-01 08:22:58.250 152 12713.95 109.95 54940.82 88888.00 2013-06-01 08:22:58.375 152 12713.98 109.95 54940.88 88888.00 2013-06-01 08:22:58.500 152 12713.92 109.97 54940.90 88888.00 2013-06-01 08:22:58.625 152 12713.90 110.03 54940.95 88888.00 2013-06-01 08:22:58.750 152 12713.98 110.12 54940.97 88888.00 2013-06-01 08:22:58.875 152 12714.02 110.17 54941.00 88888.00 2013-06-01 08:22:59.000 152 12713.98 110.17 54941.00 88888.00 2013-06-01 08:22:59.125 152 12713.98 110.22 54941.12 88888.00 2013-06-01 08:22:59.250 152 12714.00 110.28 54941.18 88888.00 2013-06-01 08:22:59.375 152 12714.05 110.30 54941.20 88888.00 2013-06-01 08:22:59.500 152 12714.08 110.38 54941.20 88888.00 2013-06-01 08:22:59.625 152 12714.02 110.45 54941.22 88888.00 2013-06-01 08:22:59.750 152 12714.08 110.50 54941.28 88888.00 2013-06-01 08:22:59.875 152 12714.17 110.53 54941.35 88888.00 2013-06-01 08:23:00.000 152 12714.23 110.55 54941.32 88888.00 2013-06-01 08:23:00.125 152 12714.17 110.60 54941.40 88888.00 2013-06-01 08:23:00.250 152 12714.10 110.62 54941.45 88888.00 2013-06-01 08:23:00.375 152 12714.10 110.65 54941.50 88888.00 2013-06-01 08:23:00.500 152 12714.17 110.70 54941.50 88888.00 2013-06-01 08:23:00.625 152 12714.23 110.72 54941.50 88888.00 2013-06-01 08:23:00.750 152 12714.15 110.70 54941.50 88888.00 2013-06-01 08:23:00.875 152 12714.15 110.75 54941.57 88888.00 2013-06-01 08:23:01.000 152 12714.17 110.78 54941.60 88888.00 2013-06-01 08:23:01.125 152 12714.20 110.83 54941.68 88888.00 2013-06-01 08:23:01.250 152 12714.20 110.90 54941.72 88888.00 2013-06-01 08:23:01.375 152 12714.15 110.92 54941.75 88888.00 2013-06-01 08:23:01.500 152 12714.08 110.95 54941.78 88888.00 2013-06-01 08:23:01.625 152 12714.12 111.00 54941.82 88888.00 2013-06-01 08:23:01.750 152 12714.23 111.08 54941.88 88888.00 2013-06-01 08:23:01.875 152 12714.27 111.15 54941.95 88888.00 2013-06-01 08:23:02.000 152 12714.35 111.15 54941.97 88888.00 2013-06-01 08:23:02.125 152 12714.35 111.20 54942.05 88888.00 2013-06-01 08:23:02.250 152 12714.27 111.20 54942.05 88888.00 2013-06-01 08:23:02.375 152 12714.27 111.22 54942.07 88888.00 2013-06-01 08:23:02.500 152 12714.30 111.28 54942.12 88888.00 2013-06-01 08:23:02.625 152 12714.30 111.33 54942.18 88888.00 2013-06-01 08:23:02.750 152 12714.25 111.35 54942.15 88888.00 2013-06-01 08:23:02.875 152 12714.20 111.42 54942.22 88888.00 2013-06-01 08:23:03.000 152 12714.25 111.47 54942.30 88888.00 2013-06-01 08:23:03.125 152 12714.27 111.45 54942.30 88888.00 2013-06-01 08:23:03.250 152 12714.33 111.50 54942.38 88888.00 2013-06-01 08:23:03.375 152 12714.33 111.53 54942.38 88888.00 2013-06-01 08:23:03.500 152 12714.33 111.58 54942.43 88888.00 2013-06-01 08:23:03.625 152 12714.33 111.58 54942.45 88888.00 2013-06-01 08:23:03.750 152 12714.35 111.62 54942.45 88888.00 2013-06-01 08:23:03.875 152 12714.40 111.72 54942.50 88888.00 2013-06-01 08:23:04.000 152 12714.40 111.75 54942.55 88888.00 2013-06-01 08:23:04.125 152 12714.40 111.78 54942.57 88888.00 2013-06-01 08:23:04.250 152 12714.38 111.80 54942.62 88888.00 2013-06-01 08:23:04.375 152 12714.38 111.83 54942.68 88888.00 2013-06-01 08:23:04.500 152 12714.40 111.85 54942.70 88888.00 2013-06-01 08:23:04.625 152 12714.45 111.92 54942.75 88888.00 2013-06-01 08:23:04.750 152 12714.48 111.95 54942.78 88888.00 2013-06-01 08:23:04.875 152 12714.52 112.00 54942.82 88888.00 2013-06-01 08:23:05.000 152 12714.60 112.08 54942.90 88888.00 2013-06-01 08:23:05.125 152 12714.58 112.10 54942.95 88888.00 2013-06-01 08:23:05.250 152 12714.48 112.08 54942.97 88888.00 2013-06-01 08:23:05.375 152 12714.52 112.15 54943.00 88888.00 2013-06-01 08:23:05.500 152 12714.52 112.20 54943.05 88888.00 2013-06-01 08:23:05.625 152 12714.55 112.22 54943.07 88888.00 2013-06-01 08:23:05.750 152 12714.55 112.22 54943.07 88888.00 2013-06-01 08:23:05.875 152 12714.60 112.30 54943.12 88888.00 2013-06-01 08:23:06.000 152 12714.60 112.33 54943.18 88888.00 2013-06-01 08:23:06.125 152 12714.55 112.35 54943.22 88888.00 2013-06-01 08:23:06.250 152 12714.55 112.40 54943.28 88888.00 2013-06-01 08:23:06.375 152 12714.58 112.38 54943.30 88888.00 2013-06-01 08:23:06.500 152 12714.62 112.42 54943.32 88888.00 2013-06-01 08:23:06.625 152 12714.67 112.47 54943.35 88888.00 2013-06-01 08:23:06.750 152 12714.65 112.50 54943.38 88888.00 2013-06-01 08:23:06.875 152 12714.62 112.53 54943.45 88888.00 2013-06-01 08:23:07.000 152 12714.67 112.55 54943.47 88888.00 2013-06-01 08:23:07.125 152 12714.73 112.65 54943.55 88888.00 2013-06-01 08:23:07.250 152 12714.73 112.67 54943.57 88888.00 2013-06-01 08:23:07.375 152 12714.73 112.72 54943.57 88888.00 2013-06-01 08:23:07.500 152 12714.73 112.78 54943.62 88888.00 2013-06-01 08:23:07.625 152 12714.75 112.80 54943.68 88888.00 2013-06-01 08:23:07.750 152 12714.80 112.80 54943.75 88888.00 2013-06-01 08:23:07.875 152 12714.85 112.80 54943.78 88888.00 2013-06-01 08:23:08.000 152 12714.88 112.83 54943.78 88888.00 2013-06-01 08:23:08.125 152 12714.80 112.85 54943.82 88888.00 2013-06-01 08:23:08.250 152 12714.73 112.88 54943.88 88888.00 2013-06-01 08:23:08.375 152 12714.80 112.92 54943.93 88888.00 2013-06-01 08:23:08.500 152 12714.88 113.00 54943.95 88888.00 2013-06-01 08:23:08.625 152 12714.90 113.08 54944.00 88888.00 2013-06-01 08:23:08.750 152 12714.90 113.12 54944.03 88888.00 2013-06-01 08:23:08.875 152 12714.98 113.10 54944.07 88888.00 2013-06-01 08:23:09.000 152 12715.00 113.10 54944.10 88888.00 2013-06-01 08:23:09.125 152 12715.02 113.12 54944.12 88888.00 2013-06-01 08:23:09.250 152 12715.08 113.17 54944.18 88888.00 2013-06-01 08:23:09.375 152 12715.08 113.17 54944.15 88888.00 2013-06-01 08:23:09.500 152 12715.00 113.20 54944.18 88888.00 2013-06-01 08:23:09.625 152 12715.02 113.25 54944.25 88888.00 2013-06-01 08:23:09.750 152 12715.10 113.30 54944.30 88888.00 2013-06-01 08:23:09.875 152 12715.08 113.35 54944.32 88888.00 2013-06-01 08:23:10.000 152 12715.05 113.38 54944.35 88888.00 2013-06-01 08:23:10.125 152 12715.02 113.45 54944.40 88888.00 2013-06-01 08:23:10.250 152 12714.98 113.40 54944.43 88888.00 2013-06-01 08:23:10.375 152 12715.12 113.47 54944.47 88888.00 2013-06-01 08:23:10.500 152 12715.20 113.60 54944.53 88888.00 2013-06-01 08:23:10.625 152 12715.20 113.60 54944.55 88888.00 2013-06-01 08:23:10.750 152 12715.17 113.60 54944.55 88888.00 2013-06-01 08:23:10.875 152 12715.15 113.60 54944.60 88888.00 2013-06-01 08:23:11.000 152 12715.20 113.70 54944.65 88888.00 2013-06-01 08:23:11.125 152 12715.25 113.75 54944.65 88888.00 2013-06-01 08:23:11.250 152 12715.23 113.78 54944.70 88888.00 2013-06-01 08:23:11.375 152 12715.25 113.83 54944.72 88888.00 2013-06-01 08:23:11.500 152 12715.23 113.83 54944.75 88888.00 2013-06-01 08:23:11.625 152 12715.27 113.90 54944.80 88888.00 2013-06-01 08:23:11.750 152 12715.27 113.95 54944.82 88888.00 2013-06-01 08:23:11.875 152 12715.27 113.97 54944.85 88888.00 2013-06-01 08:23:12.000 152 12715.38 114.00 54944.88 88888.00 2013-06-01 08:23:12.125 152 12715.42 114.10 54944.90 88888.00 2013-06-01 08:23:12.250 152 12715.45 114.10 54944.95 88888.00 2013-06-01 08:23:12.375 152 12715.42 114.15 54945.00 88888.00 2013-06-01 08:23:12.500 152 12715.42 114.22 54945.05 88888.00 2013-06-01 08:23:12.625 152 12715.48 114.28 54945.07 88888.00 2013-06-01 08:23:12.750 152 12715.48 114.30 54945.10 88888.00 2013-06-01 08:23:12.875 152 12715.40 114.30 54945.10 88888.00 2013-06-01 08:23:13.000 152 12715.35 114.38 54945.15 88888.00 2013-06-01 08:23:13.125 152 12715.38 114.45 54945.22 88888.00 2013-06-01 08:23:13.250 152 12715.35 114.47 54945.25 88888.00 2013-06-01 08:23:13.375 152 12715.40 114.47 54945.22 88888.00 2013-06-01 08:23:13.500 152 12715.48 114.55 54945.30 88888.00 2013-06-01 08:23:13.625 152 12715.52 114.58 54945.30 88888.00 2013-06-01 08:23:13.750 152 12715.58 114.65 54945.38 88888.00 2013-06-01 08:23:13.875 152 12715.60 114.67 54945.40 88888.00 2013-06-01 08:23:14.000 152 12715.60 114.70 54945.45 88888.00 2013-06-01 08:23:14.125 152 12715.60 114.75 54945.50 88888.00 2013-06-01 08:23:14.250 152 12715.52 114.78 54945.50 88888.00 2013-06-01 08:23:14.375 152 12715.55 114.80 54945.53 88888.00 2013-06-01 08:23:14.500 152 12715.55 114.85 54945.55 88888.00 2013-06-01 08:23:14.625 152 12715.55 114.85 54945.57 88888.00 2013-06-01 08:23:14.750 152 12715.55 114.90 54945.57 88888.00 2013-06-01 08:23:14.875 152 12715.55 114.92 54945.60 88888.00 2013-06-01 08:23:15.000 152 12715.58 114.95 54945.62 88888.00 2013-06-01 08:23:15.125 152 12715.62 115.03 54945.72 88888.00 2013-06-01 08:23:15.250 152 12715.62 115.08 54945.80 88888.00 2013-06-01 08:23:15.375 152 12715.67 115.05 54945.80 88888.00 2013-06-01 08:23:15.500 152 12715.67 115.08 54945.78 88888.00 2013-06-01 08:23:15.625 152 12715.67 115.12 54945.82 88888.00 2013-06-01 08:23:15.750 152 12715.67 115.15 54945.85 88888.00 2013-06-01 08:23:15.875 152 12715.60 115.17 54945.93 88888.00 2013-06-01 08:23:16.000 152 12715.58 115.22 54945.95 88888.00 2013-06-01 08:23:16.125 152 12715.65 115.28 54945.97 88888.00 2013-06-01 08:23:16.250 152 12715.70 115.38 54946.07 88888.00 2013-06-01 08:23:16.375 152 12715.73 115.40 54946.10 88888.00 2013-06-01 08:23:16.500 152 12715.75 115.42 54946.10 88888.00 2013-06-01 08:23:16.625 152 12715.77 115.47 54946.12 88888.00 2013-06-01 08:23:16.750 152 12715.77 115.47 54946.12 88888.00 2013-06-01 08:23:16.875 152 12715.75 115.45 54946.15 88888.00 2013-06-01 08:23:17.000 152 12715.73 115.47 54946.18 88888.00 2013-06-01 08:23:17.125 152 12715.77 115.60 54946.25 88888.00 2013-06-01 08:23:17.250 152 12715.83 115.67 54946.32 88888.00 2013-06-01 08:23:17.375 152 12715.83 115.70 54946.35 88888.00 2013-06-01 08:23:17.500 152 12715.90 115.70 54946.35 88888.00 2013-06-01 08:23:17.625 152 12715.90 115.72 54946.35 88888.00 2013-06-01 08:23:17.750 152 12715.92 115.85 54946.40 88888.00 2013-06-01 08:23:17.875 152 12716.02 115.92 54946.43 88888.00 2013-06-01 08:23:18.000 152 12715.98 115.95 54946.43 88888.00 2013-06-01 08:23:18.125 152 12715.92 115.97 54946.50 88888.00 2013-06-01 08:23:18.250 152 12715.95 116.03 54946.57 88888.00 2013-06-01 08:23:18.375 152 12716.02 116.08 54946.62 88888.00 2013-06-01 08:23:18.500 152 12716.05 116.10 54946.57 88888.00 2013-06-01 08:23:18.625 152 12716.05 116.15 54946.62 88888.00 2013-06-01 08:23:18.750 152 12716.00 116.25 54946.68 88888.00 2013-06-01 08:23:18.875 152 12715.98 116.28 54946.70 88888.00 2013-06-01 08:23:19.000 152 12715.98 116.33 54946.68 88888.00 2013-06-01 08:23:19.125 152 12715.95 116.30 54946.70 88888.00 2013-06-01 08:23:19.250 152 12715.95 116.38 54946.75 88888.00 2013-06-01 08:23:19.375 152 12715.95 116.45 54946.78 88888.00 2013-06-01 08:23:19.500 152 12715.98 116.58 54946.82 88888.00 2013-06-01 08:23:19.625 152 12715.98 116.62 54946.88 88888.00 2013-06-01 08:23:19.750 152 12715.98 116.72 54946.93 88888.00 2013-06-01 08:23:19.875 152 12716.02 116.78 54946.93 88888.00 2013-06-01 08:23:20.000 152 12716.05 116.75 54946.90 88888.00 2013-06-01 08:23:20.125 152 12716.02 116.80 54946.97 88888.00 2013-06-01 08:23:20.250 152 12716.02 116.90 54947.03 88888.00 2013-06-01 08:23:20.375 152 12716.05 116.97 54947.03 88888.00 2013-06-01 08:23:20.500 152 12716.08 117.03 54947.03 88888.00 2013-06-01 08:23:20.625 152 12716.12 117.05 54947.05 88888.00 2013-06-01 08:23:20.750 152 12716.15 117.15 54947.07 88888.00 2013-06-01 08:23:20.875 152 12716.17 117.20 54947.10 88888.00 2013-06-01 08:23:21.000 152 12716.17 117.28 54947.15 88888.00 2013-06-01 08:23:21.125 152 12716.23 117.35 54947.20 88888.00 2013-06-01 08:23:21.250 152 12716.27 117.40 54947.25 88888.00 2013-06-01 08:23:21.375 152 12716.27 117.45 54947.28 88888.00 2013-06-01 08:23:21.500 152 12716.27 117.50 54947.30 88888.00 2013-06-01 08:23:21.625 152 12716.27 117.55 54947.32 88888.00 2013-06-01 08:23:21.750 152 12716.25 117.58 54947.32 88888.00 2013-06-01 08:23:21.875 152 12716.33 117.62 54947.32 88888.00 2013-06-01 08:23:22.000 152 12716.33 117.67 54947.35 88888.00 2013-06-01 08:23:22.125 152 12716.33 117.78 54947.40 88888.00 2013-06-01 08:23:22.250 152 12716.35 117.80 54947.45 88888.00 2013-06-01 08:23:22.375 152 12716.48 117.85 54947.53 88888.00 2013-06-01 08:23:22.500 152 12716.58 117.92 54947.50 88888.00 2013-06-01 08:23:22.625 152 12716.55 117.95 54947.50 88888.00 2013-06-01 08:23:22.750 152 12716.55 117.97 54947.55 88888.00 2013-06-01 08:23:22.875 152 12716.52 118.00 54947.60 88888.00 2013-06-01 08:23:23.000 152 12716.55 118.08 54947.65 88888.00 2013-06-01 08:23:23.125 152 12716.52 118.12 54947.68 88888.00 2013-06-01 08:23:23.250 152 12716.55 118.12 54947.68 88888.00 2013-06-01 08:23:23.375 152 12716.60 118.17 54947.72 88888.00 2013-06-01 08:23:23.500 152 12716.60 118.20 54947.72 88888.00 2013-06-01 08:23:23.625 152 12716.55 118.25 54947.72 88888.00 2013-06-01 08:23:23.750 152 12716.52 118.33 54947.78 88888.00 2013-06-01 08:23:23.875 152 12716.58 118.35 54947.78 88888.00 2013-06-01 08:23:24.000 152 12716.55 118.38 54947.75 88888.00 2013-06-01 08:23:24.125 152 12716.60 118.40 54947.82 88888.00 2013-06-01 08:23:24.250 152 12716.60 118.45 54947.85 88888.00 2013-06-01 08:23:24.375 152 12716.62 118.50 54947.88 88888.00 2013-06-01 08:23:24.500 152 12716.67 118.58 54947.93 88888.00 2013-06-01 08:23:24.625 152 12716.73 118.62 54948.00 88888.00 2013-06-01 08:23:24.750 152 12716.75 118.65 54948.03 88888.00 2013-06-01 08:23:24.875 152 12716.77 118.67 54948.07 88888.00 2013-06-01 08:23:25.000 152 12716.75 118.72 54948.05 88888.00 2013-06-01 08:23:25.125 152 12716.65 118.75 54948.07 88888.00 2013-06-01 08:23:25.250 152 12716.62 118.78 54948.10 88888.00 2013-06-01 08:23:25.375 152 12716.65 118.83 54948.15 88888.00 2013-06-01 08:23:25.500 152 12716.70 118.90 54948.18 88888.00 2013-06-01 08:23:25.625 152 12716.77 118.95 54948.25 88888.00 2013-06-01 08:23:25.750 152 12716.77 118.92 54948.22 88888.00 2013-06-01 08:23:25.875 152 12716.85 118.92 54948.30 88888.00 2013-06-01 08:23:26.000 152 12716.90 118.95 54948.30 88888.00 2013-06-01 08:23:26.125 152 12716.85 119.00 54948.32 88888.00 2013-06-01 08:23:26.250 152 12716.77 119.05 54948.40 88888.00 2013-06-01 08:23:26.375 152 12716.80 119.12 54948.43 88888.00 2013-06-01 08:23:26.500 152 12716.77 119.15 54948.43 88888.00 2013-06-01 08:23:26.625 152 12716.83 119.17 54948.43 88888.00 2013-06-01 08:23:26.750 152 12716.85 119.20 54948.47 88888.00 2013-06-01 08:23:26.875 152 12716.83 119.20 54948.47 88888.00 2013-06-01 08:23:27.000 152 12716.83 119.28 54948.50 88888.00 2013-06-01 08:23:27.125 152 12716.85 119.35 54948.55 88888.00 2013-06-01 08:23:27.250 152 12716.88 119.40 54948.57 88888.00 2013-06-01 08:23:27.375 152 12717.00 119.42 54948.65 88888.00 2013-06-01 08:23:27.500 152 12717.05 119.50 54948.68 88888.00 2013-06-01 08:23:27.625 152 12717.00 119.55 54948.70 88888.00 2013-06-01 08:23:27.750 152 12717.02 119.62 54948.75 88888.00 2013-06-01 08:23:27.875 152 12717.10 119.62 54948.75 88888.00 2013-06-01 08:23:28.000 152 12717.10 119.60 54948.72 88888.00 2013-06-01 08:23:28.125 152 12717.12 119.65 54948.80 88888.00 2013-06-01 08:23:28.250 152 12717.12 119.72 54948.85 88888.00 2013-06-01 08:23:28.375 152 12717.15 119.80 54948.88 88888.00 2013-06-01 08:23:28.500 152 12717.15 119.88 54948.90 88888.00 2013-06-01 08:23:28.625 152 12717.23 119.90 54948.90 88888.00 2013-06-01 08:23:28.750 152 12717.23 119.92 54948.93 88888.00 2013-06-01 08:23:28.875 152 12717.20 119.95 54948.97 88888.00 2013-06-01 08:23:29.000 152 12717.25 120.00 54949.00 88888.00 2013-06-01 08:23:29.125 152 12717.33 120.05 54949.03 88888.00 2013-06-01 08:23:29.250 152 12717.30 120.10 54949.05 88888.00 2013-06-01 08:23:29.375 152 12717.30 120.12 54949.07 88888.00 2013-06-01 08:23:29.500 152 12717.30 120.20 54949.10 88888.00 2013-06-01 08:23:29.625 152 12717.35 120.25 54949.12 88888.00 2013-06-01 08:23:29.750 152 12717.35 120.25 54949.12 88888.00 2013-06-01 08:23:29.875 152 12717.38 120.28 54949.10 88888.00 2013-06-01 08:23:30.000 152 12717.42 120.35 54949.18 88888.00 2013-06-01 08:23:30.125 152 12717.45 120.45 54949.22 88888.00 2013-06-01 08:23:30.250 152 12717.40 120.47 54949.28 88888.00 2013-06-01 08:23:30.375 152 12717.40 120.50 54949.28 88888.00 2013-06-01 08:23:30.500 152 12717.48 120.55 54949.30 88888.00 2013-06-01 08:23:30.625 152 12717.58 120.65 54949.32 88888.00 2013-06-01 08:23:30.750 152 12717.58 120.70 54949.38 88888.00 2013-06-01 08:23:30.875 152 12717.55 120.75 54949.40 88888.00 2013-06-01 08:23:31.000 152 12717.50 120.75 54949.40 88888.00 2013-06-01 08:23:31.125 152 12717.58 120.75 54949.43 88888.00 2013-06-01 08:23:31.250 152 12717.60 120.80 54949.45 88888.00 2013-06-01 08:23:31.375 152 12717.55 120.83 54949.47 88888.00 2013-06-01 08:23:31.500 152 12717.55 120.88 54949.50 88888.00 2013-06-01 08:23:31.625 152 12717.55 120.97 54949.55 88888.00 2013-06-01 08:23:31.750 152 12717.58 121.08 54949.60 88888.00 2013-06-01 08:23:31.875 152 12717.62 121.08 54949.60 88888.00 2013-06-01 08:23:32.000 152 12717.70 121.10 54949.62 88888.00 2013-06-01 08:23:32.125 152 12717.73 121.15 54949.62 88888.00 2013-06-01 08:23:32.250 152 12717.73 121.20 54949.65 88888.00 2013-06-01 08:23:32.375 152 12717.77 121.20 54949.70 88888.00 2013-06-01 08:23:32.500 152 12717.77 121.25 54949.68 88888.00 2013-06-01 08:23:32.625 152 12717.75 121.30 54949.72 88888.00 2013-06-01 08:23:32.750 152 12717.73 121.33 54949.75 88888.00 2013-06-01 08:23:32.875 152 12717.73 121.38 54949.80 88888.00 2013-06-01 08:23:33.000 152 12717.70 121.42 54949.82 88888.00 2013-06-01 08:23:33.125 152 12717.70 121.45 54949.85 88888.00 2013-06-01 08:23:33.250 152 12717.75 121.47 54949.82 88888.00 2013-06-01 08:23:33.375 152 12717.73 121.47 54949.85 88888.00 2013-06-01 08:23:33.500 152 12717.73 121.53 54949.88 88888.00 2013-06-01 08:23:33.625 152 12717.75 121.58 54949.95 88888.00 2013-06-01 08:23:33.750 152 12717.80 121.65 54949.97 88888.00 2013-06-01 08:23:33.875 152 12717.80 121.72 54950.00 88888.00 2013-06-01 08:23:34.000 152 12717.77 121.72 54950.00 88888.00 2013-06-01 08:23:34.125 152 12717.83 121.75 54950.05 88888.00 2013-06-01 08:23:34.250 152 12717.83 121.80 54950.07 88888.00 2013-06-01 08:23:34.375 152 12717.85 121.83 54950.10 88888.00 2013-06-01 08:23:34.500 152 12717.85 121.90 54950.15 88888.00 2013-06-01 08:23:34.625 152 12717.85 121.97 54950.22 88888.00 2013-06-01 08:23:34.750 152 12717.85 122.00 54950.20 88888.00 2013-06-01 08:23:34.875 152 12717.80 122.05 54950.20 88888.00 2013-06-01 08:23:35.000 152 12717.88 122.10 54950.25 88888.00 2013-06-01 08:23:35.125 152 12717.90 122.20 54950.32 88888.00 2013-06-01 08:23:35.250 152 12717.92 122.25 54950.38 88888.00 2013-06-01 08:23:35.375 152 12717.92 122.30 54950.38 88888.00 2013-06-01 08:23:35.500 152 12717.88 122.33 54950.38 88888.00 2013-06-01 08:23:35.625 152 12717.90 122.38 54950.38 88888.00 2013-06-01 08:23:35.750 152 12717.92 122.45 54950.43 88888.00 2013-06-01 08:23:35.875 152 12717.92 122.50 54950.47 88888.00 2013-06-01 08:23:36.000 152 12717.95 122.58 54950.47 88888.00 2013-06-01 08:23:36.125 152 12717.92 122.65 54950.47 88888.00 2013-06-01 08:23:36.250 152 12717.85 122.70 54950.50 88888.00 2013-06-01 08:23:36.375 152 12717.85 122.75 54950.57 88888.00 2013-06-01 08:23:36.500 152 12717.85 122.80 54950.55 88888.00 2013-06-01 08:23:36.625 152 12717.90 122.90 54950.57 88888.00 2013-06-01 08:23:36.750 152 12717.92 122.97 54950.60 88888.00 2013-06-01 08:23:36.875 152 12717.90 123.03 54950.60 88888.00 2013-06-01 08:23:37.000 152 12717.98 123.12 54950.62 88888.00 2013-06-01 08:23:37.125 152 12718.02 123.20 54950.68 88888.00 2013-06-01 08:23:37.250 152 12717.95 123.22 54950.70 88888.00 2013-06-01 08:23:37.375 152 12717.88 123.25 54950.68 88888.00 2013-06-01 08:23:37.500 152 12717.92 123.33 54950.70 88888.00 2013-06-01 08:23:37.625 152 12717.92 123.38 54950.75 88888.00 2013-06-01 08:23:37.750 152 12717.92 123.45 54950.80 88888.00 2013-06-01 08:23:37.875 152 12717.95 123.53 54950.82 88888.00 2013-06-01 08:23:38.000 152 12717.90 123.58 54950.82 88888.00 2013-06-01 08:23:38.125 152 12718.00 123.65 54950.88 88888.00 2013-06-01 08:23:38.250 152 12718.05 123.75 54950.93 88888.00 2013-06-01 08:23:38.375 152 12717.98 123.75 54950.88 88888.00 2013-06-01 08:23:38.500 152 12717.88 123.72 54950.90 88888.00 2013-06-01 08:23:38.625 152 12717.90 123.85 54950.93 88888.00 2013-06-01 08:23:38.750 152 12717.98 123.95 54950.97 88888.00 2013-06-01 08:23:38.875 152 12717.98 124.05 54951.00 88888.00 2013-06-01 08:23:39.000 152 12717.90 124.08 54951.05 88888.00 2013-06-01 08:23:39.125 152 12717.88 124.10 54951.07 88888.00 2013-06-01 08:23:39.250 152 12717.98 124.15 54951.10 88888.00 2013-06-01 08:23:39.375 152 12718.00 124.22 54951.15 88888.00 2013-06-01 08:23:39.500 152 12717.98 124.30 54951.18 88888.00 2013-06-01 08:23:39.625 152 12717.92 124.35 54951.18 88888.00 2013-06-01 08:23:39.750 152 12717.98 124.45 54951.22 88888.00 2013-06-01 08:23:39.875 152 12717.98 124.53 54951.28 88888.00 2013-06-01 08:23:40.000 152 12717.98 124.60 54951.30 88888.00 2013-06-01 08:23:40.125 152 12717.98 124.62 54951.28 88888.00 2013-06-01 08:23:40.250 152 12717.92 124.62 54951.30 88888.00 2013-06-01 08:23:40.375 152 12717.90 124.72 54951.35 88888.00 2013-06-01 08:23:40.500 152 12717.98 124.80 54951.40 88888.00 2013-06-01 08:23:40.625 152 12718.02 124.83 54951.38 88888.00 2013-06-01 08:23:40.750 152 12718.00 124.90 54951.40 88888.00 2013-06-01 08:23:40.875 152 12718.00 124.92 54951.43 88888.00 2013-06-01 08:23:41.000 152 12717.98 124.92 54951.38 88888.00 2013-06-01 08:23:41.125 152 12717.98 124.97 54951.43 88888.00 2013-06-01 08:23:41.250 152 12717.95 125.03 54951.47 88888.00 2013-06-01 08:23:41.375 152 12717.95 125.10 54951.47 88888.00 2013-06-01 08:23:41.500 152 12717.98 125.17 54951.47 88888.00 2013-06-01 08:23:41.625 152 12717.95 125.22 54951.45 88888.00 2013-06-01 08:23:41.750 152 12717.98 125.28 54951.53 88888.00 2013-06-01 08:23:41.875 152 12718.00 125.35 54951.60 88888.00 2013-06-01 08:23:42.000 152 12717.95 125.42 54951.65 88888.00 2013-06-01 08:23:42.125 152 12717.95 125.47 54951.65 88888.00 2013-06-01 08:23:42.250 152 12717.95 125.53 54951.70 88888.00 2013-06-01 08:23:42.375 152 12717.98 125.55 54951.72 88888.00 2013-06-01 08:23:42.500 152 12717.98 125.60 54951.78 88888.00 2013-06-01 08:23:42.625 152 12717.98 125.65 54951.78 88888.00 2013-06-01 08:23:42.750 152 12717.92 125.70 54951.80 88888.00 2013-06-01 08:23:42.875 152 12717.92 125.75 54951.85 88888.00 2013-06-01 08:23:43.000 152 12717.90 125.83 54951.90 88888.00 2013-06-01 08:23:43.125 152 12717.92 125.88 54951.93 88888.00 2013-06-01 08:23:43.250 152 12717.85 125.88 54951.90 88888.00 2013-06-01 08:23:43.375 152 12717.83 125.97 54951.93 88888.00 2013-06-01 08:23:43.500 152 12717.80 126.05 54951.95 88888.00 2013-06-01 08:23:43.625 152 12717.77 126.08 54951.95 88888.00 2013-06-01 08:23:43.750 152 12717.83 126.12 54951.97 88888.00 2013-06-01 08:23:43.875 152 12717.83 126.25 54952.05 88888.00 2013-06-01 08:23:44.000 152 12717.80 126.25 54952.07 88888.00 2013-06-01 08:23:44.125 152 12717.77 126.28 54952.07 88888.00 2013-06-01 08:23:44.250 152 12717.77 126.40 54952.12 88888.00 2013-06-01 08:23:44.375 152 12717.80 126.45 54952.15 88888.00 2013-06-01 08:23:44.500 152 12717.77 126.47 54952.15 88888.00 2013-06-01 08:23:44.625 152 12717.70 126.53 54952.15 88888.00 2013-06-01 08:23:44.750 152 12717.77 126.60 54952.20 88888.00 2013-06-01 08:23:44.875 152 12717.80 126.60 54952.20 88888.00 2013-06-01 08:23:45.000 152 12717.75 126.62 54952.20 88888.00 2013-06-01 08:23:45.125 152 12717.73 126.72 54952.25 88888.00 2013-06-01 08:23:45.250 152 12717.70 126.83 54952.30 88888.00 2013-06-01 08:23:45.375 152 12717.67 126.88 54952.35 88888.00 2013-06-01 08:23:45.500 152 12717.67 126.90 54952.35 88888.00 2013-06-01 08:23:45.625 152 12717.73 126.92 54952.38 88888.00 2013-06-01 08:23:45.750 152 12717.75 127.00 54952.40 88888.00 2013-06-01 08:23:45.875 152 12717.75 127.05 54952.43 88888.00 2013-06-01 08:23:46.000 152 12717.65 127.10 54952.43 88888.00 2013-06-01 08:23:46.125 152 12717.62 127.15 54952.43 88888.00 2013-06-01 08:23:46.250 152 12717.62 127.22 54952.47 88888.00 2013-06-01 08:23:46.375 152 12717.67 127.33 54952.50 88888.00 2013-06-01 08:23:46.500 152 12717.70 127.38 54952.53 88888.00 2013-06-01 08:23:46.625 152 12717.65 127.38 54952.57 88888.00 2013-06-01 08:23:46.750 152 12717.58 127.47 54952.60 88888.00 2013-06-01 08:23:46.875 152 12717.62 127.53 54952.60 88888.00 2013-06-01 08:23:47.000 152 12717.60 127.50 54952.55 88888.00 2013-06-01 08:23:47.125 152 12717.60 127.58 54952.60 88888.00 2013-06-01 08:23:47.250 152 12717.58 127.67 54952.65 88888.00 2013-06-01 08:23:47.375 152 12717.55 127.70 54952.68 88888.00 2013-06-01 08:23:47.500 152 12717.52 127.78 54952.65 88888.00 2013-06-01 08:23:47.625 152 12717.50 127.83 54952.70 88888.00 2013-06-01 08:23:47.750 152 12717.52 127.85 54952.72 88888.00 2013-06-01 08:23:47.875 152 12717.48 127.92 54952.75 88888.00 2013-06-01 08:23:48.000 152 12717.50 128.00 54952.78 88888.00 2013-06-01 08:23:48.125 152 12717.45 128.05 54952.80 88888.00 2013-06-01 08:23:48.250 152 12717.40 128.12 54952.80 88888.00 2013-06-01 08:23:48.375 152 12717.42 128.22 54952.85 88888.00 2013-06-01 08:23:48.500 152 12717.42 128.25 54952.88 88888.00 2013-06-01 08:23:48.625 152 12717.38 128.35 54952.90 88888.00 2013-06-01 08:23:48.750 152 12717.38 128.40 54952.93 88888.00 2013-06-01 08:23:48.875 152 12717.35 128.45 54952.93 88888.00 2013-06-01 08:23:49.000 152 12717.38 128.50 54952.93 88888.00 2013-06-01 08:23:49.125 152 12717.35 128.57 54952.97 88888.00 2013-06-01 08:23:49.250 152 12717.30 128.60 54953.03 88888.00 2013-06-01 08:23:49.375 152 12717.27 128.68 54953.03 88888.00 2013-06-01 08:23:49.500 152 12717.30 128.75 54953.03 88888.00 2013-06-01 08:23:49.625 152 12717.25 128.85 54953.07 88888.00 2013-06-01 08:23:49.750 152 12717.25 128.88 54953.12 88888.00 2013-06-01 08:23:49.875 152 12717.20 128.97 54953.15 88888.00 2013-06-01 08:23:50.000 152 12717.20 129.03 54953.15 88888.00 2013-06-01 08:23:50.125 152 12717.15 129.07 54953.15 88888.00 2013-06-01 08:23:50.250 152 12717.15 129.15 54953.18 88888.00 2013-06-01 08:23:50.375 152 12717.15 129.20 54953.18 88888.00 2013-06-01 08:23:50.500 152 12717.15 129.32 54953.22 88888.00 2013-06-01 08:23:50.625 152 12717.10 129.38 54953.25 88888.00 2013-06-01 08:23:50.750 152 12717.08 129.40 54953.25 88888.00 2013-06-01 08:23:50.875 152 12717.12 129.47 54953.28 88888.00 2013-06-01 08:23:51.000 152 12717.15 129.57 54953.28 88888.00 2013-06-01 08:23:51.125 152 12717.15 129.62 54953.28 88888.00 2013-06-01 08:23:51.250 152 12717.20 129.70 54953.35 88888.00 2013-06-01 08:23:51.375 152 12717.15 129.78 54953.32 88888.00 2013-06-01 08:23:51.500 152 12717.02 129.82 54953.35 88888.00 2013-06-01 08:23:51.625 152 12716.98 129.88 54953.35 88888.00 2013-06-01 08:23:51.750 152 12717.05 130.00 54953.35 88888.00 2013-06-01 08:23:51.875 152 12717.10 130.07 54953.43 88888.00 2013-06-01 08:23:52.000 152 12717.05 130.12 54953.43 88888.00 2013-06-01 08:23:52.125 152 12716.98 130.18 54953.45 88888.00 2013-06-01 08:23:52.250 152 12716.92 130.18 54953.47 88888.00 2013-06-01 08:23:52.375 152 12716.95 130.28 54953.50 88888.00 2013-06-01 08:23:52.500 152 12716.90 130.35 54953.50 88888.00 2013-06-01 08:23:52.625 152 12716.90 130.40 54953.53 88888.00 2013-06-01 08:23:52.750 152 12716.95 130.47 54953.53 88888.00 2013-06-01 08:23:52.875 152 12716.92 130.50 54953.53 88888.00 2013-06-01 08:23:53.000 152 12716.90 130.55 54953.55 88888.00 2013-06-01 08:23:53.125 152 12716.90 130.60 54953.57 88888.00 2013-06-01 08:23:53.250 152 12716.88 130.68 54953.60 88888.00 2013-06-01 08:23:53.375 152 12716.85 130.75 54953.62 88888.00 2013-06-01 08:23:53.500 152 12716.83 130.80 54953.62 88888.00 2013-06-01 08:23:53.625 152 12716.80 130.88 54953.65 88888.00 2013-06-01 08:23:53.750 152 12716.88 130.97 54953.75 88888.00 2013-06-01 08:23:53.875 152 12716.83 131.03 54953.72 88888.00 2013-06-01 08:23:54.000 152 12716.80 131.10 54953.78 88888.00 2013-06-01 08:23:54.125 152 12716.83 131.15 54953.78 88888.00 2013-06-01 08:23:54.250 152 12716.85 131.20 54953.80 88888.00 2013-06-01 08:23:54.375 152 12716.83 131.22 54953.80 88888.00 2013-06-01 08:23:54.500 152 12716.73 131.28 54953.80 88888.00 2013-06-01 08:23:54.625 152 12716.65 131.35 54953.80 88888.00 2013-06-01 08:23:54.750 152 12716.67 131.43 54953.82 88888.00 2013-06-01 08:23:54.875 152 12716.73 131.43 54953.85 88888.00 2013-06-01 08:23:55.000 152 12716.70 131.47 54953.88 88888.00 2013-06-01 08:23:55.125 152 12716.70 131.60 54953.90 88888.00 2013-06-01 08:23:55.250 152 12716.70 131.65 54953.90 88888.00 2013-06-01 08:23:55.375 152 12716.75 131.72 54953.95 88888.00 2013-06-01 08:23:55.500 152 12716.73 131.72 54953.95 88888.00 2013-06-01 08:23:55.625 152 12716.73 131.82 54953.97 88888.00 2013-06-01 08:23:55.750 152 12716.70 131.93 54954.00 88888.00 2013-06-01 08:23:55.875 152 12716.67 131.97 54954.03 88888.00 2013-06-01 08:23:56.000 152 12716.70 132.03 54954.03 88888.00 2013-06-01 08:23:56.125 152 12716.65 132.05 54954.05 88888.00 2013-06-01 08:23:56.250 152 12716.60 132.10 54954.10 88888.00 2013-06-01 08:23:56.375 152 12716.55 132.18 54954.07 88888.00 2013-06-01 08:23:56.500 152 12716.58 132.28 54954.12 88888.00 2013-06-01 08:23:56.625 152 12716.62 132.38 54954.15 88888.00 2013-06-01 08:23:56.750 152 12716.62 132.40 54954.12 88888.00 2013-06-01 08:23:56.875 152 12716.58 132.43 54954.12 88888.00 2013-06-01 08:23:57.000 152 12716.52 132.53 54954.18 88888.00 2013-06-01 08:23:57.125 152 12716.55 132.60 54954.25 88888.00 2013-06-01 08:23:57.250 152 12716.52 132.68 54954.28 88888.00 2013-06-01 08:23:57.375 152 12716.52 132.72 54954.28 88888.00 2013-06-01 08:23:57.500 152 12716.55 132.78 54954.30 88888.00 2013-06-01 08:23:57.625 152 12716.55 132.82 54954.30 88888.00 2013-06-01 08:23:57.750 152 12716.45 132.85 54954.30 88888.00 2013-06-01 08:23:57.875 152 12716.38 132.88 54954.30 88888.00 2013-06-01 08:23:58.000 152 12716.40 133.00 54954.35 88888.00 2013-06-01 08:23:58.125 152 12716.42 133.07 54954.35 88888.00 2013-06-01 08:23:58.250 152 12716.45 133.12 54954.40 88888.00 2013-06-01 08:23:58.375 152 12716.45 133.20 54954.40 88888.00 2013-06-01 08:23:58.500 152 12716.38 133.20 54954.38 88888.00 2013-06-01 08:23:58.625 152 12716.35 133.25 54954.40 88888.00 2013-06-01 08:23:58.750 152 12716.35 133.32 54954.43 88888.00 2013-06-01 08:23:58.875 152 12716.27 133.32 54954.43 88888.00 2013-06-01 08:23:59.000 152 12716.23 133.35 54954.43 88888.00 2013-06-01 08:23:59.125 152 12716.20 133.47 54954.47 88888.00 2013-06-01 08:23:59.250 152 12716.23 133.50 54954.50 88888.00 2013-06-01 08:23:59.375 152 12716.25 133.53 54954.47 88888.00 2013-06-01 08:23:59.500 152 12716.23 133.57 54954.55 88888.00 2013-06-01 08:23:59.625 152 12716.17 133.65 54954.57 88888.00 2013-06-01 08:23:59.750 152 12716.12 133.62 54954.57 88888.00 2013-06-01 08:23:59.875 152 12716.15 133.70 54954.60 88888.00 2013-06-01 08:24:00.000 152 12716.17 133.78 54954.60 88888.00 2013-06-01 08:24:00.125 152 12716.15 133.80 54954.62 88888.00 2013-06-01 08:24:00.250 152 12716.08 133.90 54954.68 88888.00 2013-06-01 08:24:00.375 152 12716.02 133.90 54954.65 88888.00 2013-06-01 08:24:00.500 152 12716.05 133.97 54954.72 88888.00 2013-06-01 08:24:00.625 152 12716.05 134.05 54954.72 88888.00 2013-06-01 08:24:00.750 152 12716.00 134.12 54954.78 88888.00 2013-06-01 08:24:00.875 152 12715.95 134.10 54954.78 88888.00 2013-06-01 08:24:01.000 152 12715.95 134.12 54954.78 88888.00 2013-06-01 08:24:01.125 152 12715.98 134.25 54954.82 88888.00 2013-06-01 08:24:01.250 152 12715.92 134.25 54954.80 88888.00 2013-06-01 08:24:01.375 152 12715.92 134.32 54954.85 88888.00 2013-06-01 08:24:01.500 152 12715.95 134.40 54954.90 88888.00 2013-06-01 08:24:01.625 152 12715.98 134.40 54954.88 88888.00 2013-06-01 08:24:01.750 152 12715.95 134.43 54954.90 88888.00 2013-06-01 08:24:01.875 152 12715.90 134.47 54954.88 88888.00 2013-06-01 08:24:02.000 152 12715.90 134.50 54954.90 88888.00 2013-06-01 08:24:02.125 152 12715.80 134.55 54954.90 88888.00 2013-06-01 08:24:02.250 152 12715.67 134.62 54954.93 88888.00 2013-06-01 08:24:02.375 152 12715.70 134.70 54954.97 88888.00 2013-06-01 08:24:02.500 152 12715.73 134.75 54954.97 88888.00 2013-06-01 08:24:02.625 152 12715.73 134.80 54955.00 88888.00 2013-06-01 08:24:02.750 152 12715.70 134.82 54955.03 88888.00 2013-06-01 08:24:02.875 152 12715.70 134.88 54955.03 88888.00 2013-06-01 08:24:03.000 152 12715.73 134.93 54955.05 88888.00 2013-06-01 08:24:03.125 152 12715.73 134.95 54955.05 88888.00 2013-06-01 08:24:03.250 152 12715.62 134.97 54955.10 88888.00 2013-06-01 08:24:03.375 152 12715.65 135.05 54955.15 88888.00 2013-06-01 08:24:03.500 152 12715.62 135.07 54955.12 88888.00 2013-06-01 08:24:03.625 152 12715.60 135.10 54955.12 88888.00 2013-06-01 08:24:03.750 152 12715.55 135.20 54955.18 88888.00 2013-06-01 08:24:03.875 152 12715.52 135.28 54955.20 88888.00 2013-06-01 08:24:04.000 152 12715.58 135.30 54955.18 88888.00 2013-06-01 08:24:04.125 152 12715.62 135.32 54955.22 88888.00 2013-06-01 08:24:04.250 152 12715.55 135.35 54955.22 88888.00 2013-06-01 08:24:04.375 152 12715.50 135.38 54955.22 88888.00 2013-06-01 08:24:04.500 152 12715.48 135.45 54955.28 88888.00 2013-06-01 08:24:04.625 152 12715.45 135.60 54955.35 88888.00 2013-06-01 08:24:04.750 152 12715.40 135.62 54955.32 88888.00 2013-06-01 08:24:04.875 152 12715.40 135.65 54955.32 88888.00 2013-06-01 08:24:05.000 152 12715.40 135.75 54955.35 88888.00 2013-06-01 08:24:05.125 152 12715.35 135.80 54955.38 88888.00 2013-06-01 08:24:05.250 152 12715.27 135.85 54955.38 88888.00 2013-06-01 08:24:05.375 152 12715.25 135.88 54955.35 88888.00 2013-06-01 08:24:05.500 152 12715.25 135.93 54955.38 88888.00 2013-06-01 08:24:05.625 152 12715.23 135.97 54955.40 88888.00 2013-06-01 08:24:05.750 152 12715.17 136.05 54955.38 88888.00 2013-06-01 08:24:05.875 152 12715.12 136.07 54955.40 88888.00 2013-06-01 08:24:06.000 152 12715.02 136.10 54955.38 88888.00 2013-06-01 08:24:06.125 152 12715.00 136.15 54955.40 88888.00 2013-06-01 08:24:06.250 152 12715.00 136.25 54955.47 88888.00 2013-06-01 08:24:06.375 152 12715.02 136.32 54955.47 88888.00 2013-06-01 08:24:06.500 152 12715.02 136.35 54955.47 88888.00 2013-06-01 08:24:06.625 152 12715.02 136.45 54955.53 88888.00 2013-06-01 08:24:06.750 152 12714.95 136.57 54955.57 88888.00 2013-06-01 08:24:06.875 152 12714.90 136.62 54955.60 88888.00 2013-06-01 08:24:07.000 152 12714.90 136.65 54955.57 88888.00 2013-06-01 08:24:07.125 152 12714.85 136.68 54955.57 88888.00 2013-06-01 08:24:07.250 152 12714.75 136.72 54955.60 88888.00 2013-06-01 08:24:07.375 152 12714.75 136.78 54955.57 88888.00 2013-06-01 08:24:07.500 152 12714.70 136.82 54955.57 88888.00 2013-06-01 08:24:07.625 152 12714.70 136.90 54955.62 88888.00 2013-06-01 08:24:07.750 152 12714.73 137.03 54955.68 88888.00 2013-06-01 08:24:07.875 152 12714.65 137.10 54955.68 88888.00 2013-06-01 08:24:08.000 152 12714.62 137.15 54955.70 88888.00 2013-06-01 08:24:08.125 152 12714.60 137.22 54955.72 88888.00 2013-06-01 08:24:08.250 152 12714.62 137.28 54955.75 88888.00 2013-06-01 08:24:08.375 152 12714.60 137.32 54955.72 88888.00 2013-06-01 08:24:08.500 152 12714.52 137.40 54955.70 88888.00 2013-06-01 08:24:08.625 152 12714.52 137.50 54955.72 88888.00 2013-06-01 08:24:08.750 152 12714.58 137.62 54955.78 88888.00 2013-06-01 08:24:08.875 152 12714.58 137.68 54955.80 88888.00 2013-06-01 08:24:09.000 152 12714.52 137.72 54955.80 88888.00 2013-06-01 08:24:09.125 152 12714.48 137.75 54955.82 88888.00 2013-06-01 08:24:09.250 152 12714.45 137.78 54955.80 88888.00 2013-06-01 08:24:09.375 152 12714.48 137.85 54955.85 88888.00 2013-06-01 08:24:09.500 152 12714.42 137.95 54955.85 88888.00 2013-06-01 08:24:09.625 152 12714.40 138.10 54955.90 88888.00 2013-06-01 08:24:09.750 152 12714.40 138.12 54955.88 88888.00 2013-06-01 08:24:09.875 152 12714.35 138.12 54955.90 88888.00 2013-06-01 08:24:10.000 152 12714.35 138.22 54955.93 88888.00 2013-06-01 08:24:10.125 152 12714.30 138.35 54955.95 88888.00 2013-06-01 08:24:10.250 152 12714.23 138.40 54955.95 88888.00 2013-06-01 08:24:10.375 152 12714.20 138.47 54955.95 88888.00 2013-06-01 08:24:10.500 152 12714.23 138.55 54955.97 88888.00 2013-06-01 08:24:10.625 152 12714.15 138.62 54955.97 88888.00 2013-06-01 08:24:10.750 152 12714.12 138.70 54955.97 88888.00 2013-06-01 08:24:10.875 152 12714.02 138.75 54955.97 88888.00 2013-06-01 08:24:11.000 152 12714.02 138.82 54955.97 88888.00 2013-06-01 08:24:11.125 152 12714.05 138.93 54956.03 88888.00 2013-06-01 08:24:11.250 152 12713.98 139.03 54956.07 88888.00 2013-06-01 08:24:11.375 152 12713.95 139.10 54956.05 88888.00 2013-06-01 08:24:11.500 152 12713.92 139.20 54956.07 88888.00 2013-06-01 08:24:11.625 152 12713.85 139.25 54956.10 88888.00 2013-06-01 08:24:11.750 152 12713.80 139.28 54956.05 88888.00 2013-06-01 08:24:11.875 152 12713.83 139.35 54956.05 88888.00 2013-06-01 08:24:12.000 152 12713.83 139.45 54956.10 88888.00 2013-06-01 08:24:12.125 152 12713.80 139.55 54956.12 88888.00 2013-06-01 08:24:12.250 152 12713.77 139.65 54956.15 88888.00 2013-06-01 08:24:12.375 152 12713.83 139.72 54956.18 88888.00 2013-06-01 08:24:12.500 152 12713.83 139.80 54956.18 88888.00 2013-06-01 08:24:12.625 152 12713.73 139.80 54956.15 88888.00 2013-06-01 08:24:12.750 152 12713.62 139.90 54956.15 88888.00 2013-06-01 08:24:12.875 152 12713.62 139.97 54956.15 88888.00 2013-06-01 08:24:13.000 152 12713.62 140.03 54956.18 88888.00 2013-06-01 08:24:13.125 152 12713.62 140.12 54956.25 88888.00 2013-06-01 08:24:13.250 152 12713.52 140.18 54956.22 88888.00 2013-06-01 08:24:13.375 152 12713.52 140.25 54956.25 88888.00 2013-06-01 08:24:13.500 152 12713.52 140.32 54956.28 88888.00 2013-06-01 08:24:13.625 152 12713.45 140.35 54956.25 88888.00 2013-06-01 08:24:13.750 152 12713.35 140.38 54956.28 88888.00 2013-06-01 08:24:13.875 152 12713.23 140.53 54956.32 88888.00 2013-06-01 08:24:14.000 152 12713.27 140.62 54956.32 88888.00 2013-06-01 08:24:14.125 152 12713.27 140.68 54956.32 88888.00 2013-06-01 08:24:14.250 152 12713.25 140.78 54956.35 88888.00 2013-06-01 08:24:14.375 152 12713.15 140.80 54956.38 88888.00 2013-06-01 08:24:14.500 152 12713.10 140.82 54956.38 88888.00 2013-06-01 08:24:14.625 152 12713.08 140.90 54956.40 88888.00 2013-06-01 08:24:14.750 152 12713.05 140.97 54956.43 88888.00 2013-06-01 08:24:14.875 152 12713.02 141.05 54956.43 88888.00 2013-06-01 08:24:15.000 152 12713.00 141.10 54956.43 88888.00 2013-06-01 08:24:15.125 152 12712.92 141.18 54956.47 88888.00 2013-06-01 08:24:15.250 152 12712.85 141.28 54956.50 88888.00 2013-06-01 08:24:15.375 152 12712.85 141.35 54956.50 88888.00 2013-06-01 08:24:15.500 152 12712.83 141.40 54956.50 88888.00 2013-06-01 08:24:15.625 152 12712.77 141.45 54956.53 88888.00 2013-06-01 08:24:15.750 152 12712.80 141.60 54956.60 88888.00 2013-06-01 08:24:15.875 152 12712.75 141.68 54956.62 88888.00 2013-06-01 08:24:16.000 152 12712.67 141.70 54956.60 88888.00 2013-06-01 08:24:16.125 152 12712.70 141.75 54956.62 88888.00 2013-06-01 08:24:16.250 152 12712.67 141.82 54956.62 88888.00 2013-06-01 08:24:16.375 152 12712.70 141.93 54956.68 88888.00 2013-06-01 08:24:16.500 152 12712.70 142.00 54956.68 88888.00 2013-06-01 08:24:16.625 152 12712.60 142.05 54956.68 88888.00 2013-06-01 08:24:16.750 152 12712.58 142.12 54956.72 88888.00 2013-06-01 08:24:16.875 152 12712.62 142.20 54956.72 88888.00 2013-06-01 08:24:17.000 152 12712.60 142.25 54956.72 88888.00 2013-06-01 08:24:17.125 152 12712.62 142.35 54956.78 88888.00 2013-06-01 08:24:17.250 152 12712.60 142.45 54956.78 88888.00 2013-06-01 08:24:17.375 152 12712.60 142.50 54956.72 88888.00 2013-06-01 08:24:17.500 152 12712.48 142.57 54956.75 88888.00 2013-06-01 08:24:17.625 152 12712.42 142.70 54956.80 88888.00 2013-06-01 08:24:17.750 152 12712.42 142.78 54956.85 88888.00 2013-06-01 08:24:17.875 152 12712.45 142.85 54956.90 88888.00 2013-06-01 08:24:18.000 152 12712.42 142.88 54956.88 88888.00 2013-06-01 08:24:18.125 152 12712.45 142.95 54956.88 88888.00 2013-06-01 08:24:18.250 152 12712.40 143.03 54956.88 88888.00 2013-06-01 08:24:18.375 152 12712.33 143.10 54956.93 88888.00 2013-06-01 08:24:18.500 152 12712.25 143.12 54956.93 88888.00 2013-06-01 08:24:18.625 152 12712.17 143.18 54956.93 88888.00 2013-06-01 08:24:18.750 152 12712.17 143.28 54956.97 88888.00 2013-06-01 08:24:18.875 152 12712.20 143.40 54956.97 88888.00 2013-06-01 08:24:19.000 152 12712.23 143.43 54956.95 88888.00 2013-06-01 08:24:19.125 152 12712.17 143.50 54956.97 88888.00 2013-06-01 08:24:19.250 152 12712.10 143.60 54957.00 88888.00 2013-06-01 08:24:19.375 152 12712.12 143.65 54957.00 88888.00 2013-06-01 08:24:19.500 152 12712.12 143.75 54957.03 88888.00 2013-06-01 08:24:19.625 152 12712.10 143.82 54957.03 88888.00 2013-06-01 08:24:19.750 152 12712.08 143.88 54957.05 88888.00 2013-06-01 08:24:19.875 152 12712.10 143.95 54957.10 88888.00 2013-06-01 08:24:20.000 152 12712.10 144.03 54957.07 88888.00 2013-06-01 08:24:20.125 152 12712.02 144.05 54957.07 88888.00 2013-06-01 08:24:20.250 152 12711.90 144.10 54957.10 88888.00 2013-06-01 08:24:20.375 152 12711.95 144.20 54957.12 88888.00 2013-06-01 08:24:20.500 152 12711.98 144.30 54957.18 88888.00 2013-06-01 08:24:20.625 152 12712.00 144.40 54957.20 88888.00 2013-06-01 08:24:20.750 152 12711.98 144.47 54957.22 88888.00 2013-06-01 08:24:20.875 152 12711.92 144.50 54957.28 88888.00 2013-06-01 08:24:21.000 152 12711.85 144.55 54957.25 88888.00 2013-06-01 08:24:21.125 152 12711.83 144.57 54957.28 88888.00 2013-06-01 08:24:21.250 152 12711.85 144.65 54957.30 88888.00 2013-06-01 08:24:21.375 152 12711.77 144.72 54957.32 88888.00 2013-06-01 08:24:21.500 152 12711.67 144.80 54957.32 88888.00 2013-06-01 08:24:21.625 152 12711.67 144.82 54957.30 88888.00 2013-06-01 08:24:21.750 152 12711.67 144.90 54957.35 88888.00 2013-06-01 08:24:21.875 152 12711.62 144.95 54957.35 88888.00 2013-06-01 08:24:22.000 152 12711.52 145.00 54957.35 88888.00 2013-06-01 08:24:22.125 152 12711.55 145.07 54957.38 88888.00 2013-06-01 08:24:22.250 152 12711.58 145.10 54957.38 88888.00 2013-06-01 08:24:22.375 152 12711.55 145.18 54957.40 88888.00 2013-06-01 08:24:22.500 152 12711.45 145.22 54957.40 88888.00 2013-06-01 08:24:22.625 152 12711.42 145.28 54957.43 88888.00 2013-06-01 08:24:22.750 152 12711.45 145.32 54957.43 88888.00 2013-06-01 08:24:22.875 152 12711.38 145.38 54957.47 88888.00 2013-06-01 08:24:23.000 152 12711.33 145.45 54957.45 88888.00 2013-06-01 08:24:23.125 152 12711.30 145.50 54957.50 88888.00 2013-06-01 08:24:23.250 152 12711.25 145.55 54957.53 88888.00 2013-06-01 08:24:23.375 152 12711.27 145.62 54957.57 88888.00 2013-06-01 08:24:23.500 152 12711.25 145.68 54957.57 88888.00 2013-06-01 08:24:23.625 152 12711.23 145.72 54957.60 88888.00 2013-06-01 08:24:23.750 152 12711.23 145.78 54957.60 88888.00 2013-06-01 08:24:23.875 152 12711.15 145.80 54957.60 88888.00 2013-06-01 08:24:24.000 152 12711.10 145.90 54957.62 88888.00 2013-06-01 08:24:24.125 152 12711.08 145.93 54957.65 88888.00 2013-06-01 08:24:24.250 152 12711.00 145.93 54957.68 88888.00 2013-06-01 08:24:24.375 152 12710.98 146.00 54957.70 88888.00 2013-06-01 08:24:24.500 152 12711.00 146.12 54957.75 88888.00 2013-06-01 08:24:24.625 152 12710.95 146.15 54957.75 88888.00 2013-06-01 08:24:24.750 152 12710.83 146.10 54957.72 88888.00 2013-06-01 08:24:24.875 152 12710.80 146.20 54957.80 88888.00 2013-06-01 08:24:25.000 152 12710.85 146.25 54957.78 88888.00 2013-06-01 08:24:25.125 152 12710.80 146.22 54957.82 88888.00 2013-06-01 08:24:25.250 152 12710.65 146.28 54957.80 88888.00 2013-06-01 08:24:25.375 152 12710.62 146.38 54957.85 88888.00 2013-06-01 08:24:25.500 152 12710.65 146.43 54957.88 88888.00 2013-06-01 08:24:25.625 152 12710.73 146.47 54957.90 88888.00 2013-06-01 08:24:25.750 152 12710.70 146.47 54957.90 88888.00 2013-06-01 08:24:25.875 152 12710.67 146.50 54957.93 88888.00 2013-06-01 08:24:26.000 152 12710.60 146.57 54957.93 88888.00 2013-06-01 08:24:26.125 152 12710.45 146.60 54957.97 88888.00 2013-06-01 08:24:26.250 152 12710.42 146.60 54957.95 88888.00 2013-06-01 08:24:26.375 152 12710.45 146.62 54958.00 88888.00 2013-06-01 08:24:26.500 152 12710.45 146.72 54958.03 88888.00 2013-06-01 08:24:26.625 152 12710.40 146.78 54958.00 88888.00 2013-06-01 08:24:26.750 152 12710.27 146.78 54958.00 88888.00 2013-06-01 08:24:26.875 152 12710.23 146.80 54958.03 88888.00 2013-06-01 08:24:27.000 152 12710.20 146.85 54958.03 88888.00 2013-06-01 08:24:27.125 152 12710.15 146.90 54958.07 88888.00 2013-06-01 08:24:27.250 152 12710.10 146.90 54958.07 88888.00 2013-06-01 08:24:27.375 152 12710.08 146.93 54958.10 88888.00 2013-06-01 08:24:27.500 152 12710.05 146.97 54958.12 88888.00 2013-06-01 08:24:27.625 152 12710.05 147.03 54958.15 88888.00 2013-06-01 08:24:27.750 152 12709.92 147.03 54958.20 88888.00 2013-06-01 08:24:27.875 152 12709.88 147.05 54958.22 88888.00 2013-06-01 08:24:28.000 152 12709.90 147.12 54958.20 88888.00 2013-06-01 08:24:28.125 152 12709.92 147.18 54958.22 88888.00 2013-06-01 08:24:28.250 152 12709.92 147.20 54958.28 88888.00 2013-06-01 08:24:28.375 152 12709.90 147.22 54958.30 88888.00 2013-06-01 08:24:28.500 152 12709.83 147.22 54958.35 88888.00 2013-06-01 08:24:28.625 152 12709.85 147.28 54958.38 88888.00 2013-06-01 08:24:28.750 152 12709.85 147.30 54958.38 88888.00 2013-06-01 08:24:28.875 152 12709.75 147.32 54958.43 88888.00 2013-06-01 08:24:29.000 152 12709.67 147.32 54958.40 88888.00 2013-06-01 08:24:29.125 152 12709.67 147.35 54958.45 88888.00 2013-06-01 08:24:29.250 152 12709.58 147.38 54958.47 88888.00 2013-06-01 08:24:29.375 152 12709.52 147.43 54958.50 88888.00 2013-06-01 08:24:29.500 152 12709.48 147.47 54958.53 88888.00 2013-06-01 08:24:29.625 152 12709.50 147.53 54958.53 88888.00 2013-06-01 08:24:29.750 152 12709.48 147.53 54958.53 88888.00 2013-06-01 08:24:29.875 152 12709.38 147.53 54958.53 88888.00 2013-06-01 08:24:30.000 152 12709.38 147.55 54958.53 88888.00 2013-06-01 08:24:30.125 152 12709.27 147.57 54958.57 88888.00 2013-06-01 08:24:30.250 152 12709.17 147.57 54958.60 88888.00 2013-06-01 08:24:30.375 152 12709.15 147.65 54958.62 88888.00 2013-06-01 08:24:30.500 152 12709.15 147.72 54958.65 88888.00 2013-06-01 08:24:30.625 152 12709.12 147.75 54958.68 88888.00 2013-06-01 08:24:30.750 152 12709.12 147.78 54958.68 88888.00 2013-06-01 08:24:30.875 152 12709.02 147.82 54958.68 88888.00 2013-06-01 08:24:31.000 152 12708.95 147.82 54958.65 88888.00 2013-06-01 08:24:31.125 152 12708.95 147.85 54958.72 88888.00 2013-06-01 08:24:31.250 152 12708.92 147.90 54958.75 88888.00 2013-06-01 08:24:31.375 152 12708.85 147.93 54958.70 88888.00 2013-06-01 08:24:31.500 152 12708.75 147.90 54958.70 88888.00 2013-06-01 08:24:31.625 152 12708.70 147.95 54958.75 88888.00 2013-06-01 08:24:31.750 152 12708.77 148.03 54958.82 88888.00 2013-06-01 08:24:31.875 152 12708.77 148.05 54958.82 88888.00 2013-06-01 08:24:32.000 152 12708.65 148.03 54958.80 88888.00 2013-06-01 08:24:32.125 152 12708.60 148.07 54958.82 88888.00 2013-06-01 08:24:32.250 152 12708.62 148.18 54958.88 88888.00 2013-06-01 08:24:32.375 152 12708.60 148.18 54958.85 88888.00 2013-06-01 08:24:32.500 152 12708.58 148.15 54958.85 88888.00 2013-06-01 08:24:32.625 152 12708.60 148.25 54958.93 88888.00 2013-06-01 08:24:32.750 152 12708.52 148.32 54958.95 88888.00 2013-06-01 08:24:32.875 152 12708.48 148.30 54958.97 88888.00 2013-06-01 08:24:33.000 152 12708.50 148.35 54958.97 88888.00 2013-06-01 08:24:33.125 152 12708.50 148.43 54959.00 88888.00 2013-06-01 08:24:33.250 152 12708.42 148.45 54959.00 88888.00 2013-06-01 08:24:33.375 152 12708.42 148.47 54959.00 88888.00 2013-06-01 08:24:33.500 152 12708.38 148.50 54959.03 88888.00 2013-06-01 08:24:33.625 152 12708.38 148.57 54959.05 88888.00 2013-06-01 08:24:33.750 152 12708.30 148.57 54959.05 88888.00 2013-06-01 08:24:33.875 152 12708.27 148.57 54959.07 88888.00 2013-06-01 08:24:34.000 152 12708.30 148.65 54959.05 88888.00 2013-06-01 08:24:34.125 152 12708.23 148.75 54959.12 88888.00 2013-06-01 08:24:34.250 152 12708.12 148.80 54959.15 88888.00 2013-06-01 08:24:34.375 152 12708.10 148.85 54959.18 88888.00 2013-06-01 08:24:34.500 152 12708.08 148.90 54959.18 88888.00 2013-06-01 08:24:34.625 152 12708.05 148.93 54959.20 88888.00 2013-06-01 08:24:34.750 152 12708.08 148.97 54959.20 88888.00 2013-06-01 08:24:34.875 152 12708.08 149.03 54959.20 88888.00 2013-06-01 08:24:35.000 152 12708.02 149.05 54959.20 88888.00 2013-06-01 08:24:35.125 152 12707.98 149.07 54959.22 88888.00 2013-06-01 08:24:35.250 152 12707.88 149.10 54959.20 88888.00 2013-06-01 08:24:35.375 152 12707.80 149.15 54959.20 88888.00 2013-06-01 08:24:35.500 152 12707.77 149.22 54959.28 88888.00 2013-06-01 08:24:35.625 152 12707.77 149.30 54959.30 88888.00 2013-06-01 08:24:35.750 152 12707.75 149.30 54959.32 88888.00 2013-06-01 08:24:35.875 152 12707.83 149.35 54959.35 88888.00 2013-06-01 08:24:36.000 152 12707.77 149.38 54959.32 88888.00 2013-06-01 08:24:36.125 152 12707.73 149.43 54959.32 88888.00 2013-06-01 08:24:36.250 152 12707.73 149.45 54959.38 88888.00 2013-06-01 08:24:36.375 152 12707.75 149.53 54959.40 88888.00 2013-06-01 08:24:36.500 152 12707.73 149.55 54959.40 88888.00 2013-06-01 08:24:36.625 152 12707.70 149.60 54959.43 88888.00 2013-06-01 08:24:36.750 152 12707.67 149.68 54959.43 88888.00 2013-06-01 08:24:36.875 152 12707.70 149.70 54959.45 88888.00 2013-06-01 08:24:37.000 152 12707.65 149.70 54959.43 88888.00 2013-06-01 08:24:37.125 152 12707.55 149.75 54959.43 88888.00 2013-06-01 08:24:37.250 152 12707.45 149.78 54959.45 88888.00 2013-06-01 08:24:37.375 152 12707.48 149.85 54959.50 88888.00 2013-06-01 08:24:37.500 152 12707.50 149.88 54959.55 88888.00 2013-06-01 08:24:37.625 152 12707.42 149.90 54959.53 88888.00 2013-06-01 08:24:37.750 152 12707.45 149.95 54959.55 88888.00 2013-06-01 08:24:37.875 152 12707.42 150.03 54959.57 88888.00 2013-06-01 08:24:38.000 152 12707.38 150.03 54959.55 88888.00 2013-06-01 08:24:38.125 152 12707.30 150.05 54959.57 88888.00 2013-06-01 08:24:38.250 152 12707.23 150.03 54959.57 88888.00 2013-06-01 08:24:38.375 152 12707.25 150.10 54959.62 88888.00 2013-06-01 08:24:38.500 152 12707.23 150.20 54959.62 88888.00 2013-06-01 08:24:38.625 152 12707.20 150.25 54959.65 88888.00 2013-06-01 08:24:38.750 152 12707.17 150.30 54959.68 88888.00 2013-06-01 08:24:38.875 152 12707.15 150.38 54959.68 88888.00 2013-06-01 08:24:39.000 152 12707.08 150.38 54959.68 88888.00 2013-06-01 08:24:39.125 152 12706.98 150.38 54959.65 88888.00 2013-06-01 08:24:39.250 152 12707.00 150.43 54959.70 88888.00 2013-06-01 08:24:39.375 152 12706.98 150.45 54959.70 88888.00 2013-06-01 08:24:39.500 152 12706.90 150.50 54959.75 88888.00 2013-06-01 08:24:39.625 152 12706.90 150.57 54959.78 88888.00 2013-06-01 08:24:39.750 152 12706.90 150.65 54959.82 88888.00 2013-06-01 08:24:39.875 152 12706.85 150.68 54959.82 88888.00 2013-06-01 08:24:40.000 152 12706.80 150.68 54959.78 88888.00 2013-06-01 08:24:40.125 152 12706.80 150.72 54959.82 88888.00 2013-06-01 08:24:40.250 152 12706.75 150.72 54959.80 88888.00 2013-06-01 08:24:40.375 152 12706.70 150.78 54959.80 88888.00 2013-06-01 08:24:40.500 152 12706.67 150.85 54959.82 88888.00 2013-06-01 08:24:40.625 152 12706.67 150.85 54959.85 88888.00 2013-06-01 08:24:40.750 152 12706.58 150.93 54959.88 88888.00 2013-06-01 08:24:40.875 152 12706.50 150.93 54959.88 88888.00 2013-06-01 08:24:41.000 152 12706.48 150.95 54959.85 88888.00 2013-06-01 08:24:41.125 152 12706.50 151.03 54959.90 88888.00 2013-06-01 08:24:41.250 152 12706.45 151.07 54959.95 88888.00 2013-06-01 08:24:41.375 152 12706.38 151.12 54959.97 88888.00 2013-06-01 08:24:41.500 152 12706.33 151.15 54959.97 88888.00 2013-06-01 08:24:41.625 152 12706.27 151.20 54959.97 88888.00 2013-06-01 08:24:41.750 152 12706.20 151.20 54960.00 88888.00 2013-06-01 08:24:41.875 152 12706.20 151.25 54960.03 88888.00 2013-06-01 08:24:42.000 152 12706.17 151.25 54960.05 88888.00 2013-06-01 08:24:42.125 152 12706.15 151.30 54960.07 88888.00 2013-06-01 08:24:42.250 152 12706.10 151.35 54960.10 88888.00 2013-06-01 08:24:42.375 152 12706.10 151.38 54960.10 88888.00 2013-06-01 08:24:42.500 152 12706.08 151.38 54960.10 88888.00 2013-06-01 08:24:42.625 152 12706.08 151.43 54960.15 88888.00 2013-06-01 08:24:42.750 152 12706.08 151.50 54960.15 88888.00 2013-06-01 08:24:42.875 152 12706.08 151.53 54960.15 88888.00 2013-06-01 08:24:43.000 152 12706.08 151.55 54960.15 88888.00 2013-06-01 08:24:43.125 152 12706.00 151.62 54960.22 88888.00 2013-06-01 08:24:43.250 152 12705.90 151.65 54960.25 88888.00 2013-06-01 08:24:43.375 152 12705.92 151.70 54960.30 88888.00 2013-06-01 08:24:43.500 152 12705.88 151.75 54960.30 88888.00 2013-06-01 08:24:43.625 152 12705.77 151.78 54960.28 88888.00 2013-06-01 08:24:43.750 152 12705.75 151.75 54960.25 88888.00 2013-06-01 08:24:43.875 152 12705.77 151.78 54960.30 88888.00 2013-06-01 08:24:44.000 152 12705.73 151.85 54960.32 88888.00 2013-06-01 08:24:44.125 152 12705.67 151.85 54960.35 88888.00 2013-06-01 08:24:44.250 152 12705.65 151.90 54960.35 88888.00 2013-06-01 08:24:44.375 152 12705.62 151.95 54960.38 88888.00 2013-06-01 08:24:44.500 152 12705.60 151.97 54960.38 88888.00 2013-06-01 08:24:44.625 152 12705.55 152.03 54960.38 88888.00 2013-06-01 08:24:44.750 152 12705.52 152.07 54960.43 88888.00 2013-06-01 08:24:44.875 152 12705.45 152.10 54960.43 88888.00 2013-06-01 08:24:45.000 152 12705.33 152.10 54960.45 88888.00 2013-06-01 08:24:45.125 152 12705.27 152.15 54960.50 88888.00 2013-06-01 08:24:45.250 152 12705.25 152.22 54960.55 88888.00 2013-06-01 08:24:45.375 152 12705.15 152.25 54960.55 88888.00 2013-06-01 08:24:45.500 152 12705.12 152.30 54960.55 88888.00 2013-06-01 08:24:45.625 152 12705.15 152.38 54960.55 88888.00 2013-06-01 08:24:45.750 152 12705.17 152.40 54960.57 88888.00 2013-06-01 08:24:45.875 152 12705.15 152.43 54960.60 88888.00 2013-06-01 08:24:46.000 152 12705.02 152.50 54960.62 88888.00 2013-06-01 08:24:46.125 152 12704.90 152.50 54960.60 88888.00 2013-06-01 08:24:46.250 152 12704.88 152.53 54960.62 88888.00 2013-06-01 08:24:46.375 152 12704.90 152.62 54960.68 88888.00 2013-06-01 08:24:46.500 152 12704.90 152.65 54960.65 88888.00 2013-06-01 08:24:46.625 152 12704.85 152.65 54960.65 88888.00 2013-06-01 08:24:46.750 152 12704.85 152.72 54960.65 88888.00 2013-06-01 08:24:46.875 152 12704.80 152.75 54960.68 88888.00 2013-06-01 08:24:47.000 152 12704.75 152.75 54960.70 88888.00 2013-06-01 08:24:47.125 152 12704.75 152.82 54960.78 88888.00 2013-06-01 08:24:47.250 152 12704.70 152.88 54960.82 88888.00 2013-06-01 08:24:47.375 152 12704.67 152.95 54960.80 88888.00 2013-06-01 08:24:47.500 152 12704.62 152.97 54960.80 88888.00 2013-06-01 08:24:47.625 152 12704.62 153.03 54960.82 88888.00 2013-06-01 08:24:47.750 152 12704.55 153.05 54960.82 88888.00 2013-06-01 08:24:47.875 152 12704.50 153.12 54960.85 88888.00 2013-06-01 08:24:48.000 152 12704.48 153.18 54960.88 88888.00 2013-06-01 08:24:48.125 152 12704.48 153.20 54960.90 88888.00 2013-06-01 08:24:48.250 152 12704.48 153.25 54960.90 88888.00 2013-06-01 08:24:48.375 152 12704.55 153.32 54960.95 88888.00 2013-06-01 08:24:48.500 152 12704.48 153.38 54960.93 88888.00 2013-06-01 08:24:48.625 152 12704.35 153.35 54960.93 88888.00 2013-06-01 08:24:48.750 152 12704.33 153.45 54960.97 88888.00 2013-06-01 08:24:48.875 152 12704.33 153.50 54960.95 88888.00 2013-06-01 08:24:49.000 152 12704.27 153.57 54960.97 88888.00 2013-06-01 08:24:49.125 152 12704.23 153.60 54960.97 88888.00 2013-06-01 08:24:49.250 152 12704.12 153.60 54961.03 88888.00 2013-06-01 08:24:49.375 152 12704.08 153.65 54961.05 88888.00 2013-06-01 08:24:49.500 152 12704.05 153.70 54961.05 88888.00 2013-06-01 08:24:49.625 152 12704.08 153.78 54961.07 88888.00 2013-06-01 08:24:49.750 152 12704.05 153.80 54961.15 88888.00 2013-06-01 08:24:49.875 152 12703.98 153.78 54961.15 88888.00 2013-06-01 08:24:50.000 152 12703.90 153.82 54961.15 88888.00 2013-06-01 08:24:50.125 152 12703.83 153.88 54961.20 88888.00 2013-06-01 08:24:50.250 152 12703.75 153.88 54961.20 88888.00 2013-06-01 08:24:50.375 152 12703.70 153.90 54961.20 88888.00 2013-06-01 08:24:50.500 152 12703.70 153.95 54961.28 88888.00 2013-06-01 08:24:50.625 152 12703.65 154.03 54961.28 88888.00 2013-06-01 08:24:50.750 152 12703.60 154.05 54961.25 88888.00 2013-06-01 08:24:50.875 152 12703.62 154.10 54961.30 88888.00 2013-06-01 08:24:51.000 152 12703.58 154.18 54961.32 88888.00 2013-06-01 08:24:51.125 152 12703.55 154.22 54961.35 88888.00 2013-06-01 08:24:51.250 152 12703.42 154.20 54961.35 88888.00 2013-06-01 08:24:51.375 152 12703.40 154.25 54961.38 88888.00 2013-06-01 08:24:51.500 152 12703.40 154.28 54961.40 88888.00 2013-06-01 08:24:51.625 152 12703.33 154.25 54961.40 88888.00 2013-06-01 08:24:51.750 152 12703.27 154.28 54961.43 88888.00 2013-06-01 08:24:51.875 152 12703.25 154.35 54961.47 88888.00 2013-06-01 08:24:52.000 152 12703.23 154.43 54961.50 88888.00 2013-06-01 08:24:52.125 152 12703.15 154.40 54961.50 88888.00 2013-06-01 08:24:52.250 152 12703.08 154.38 54961.50 88888.00 2013-06-01 08:24:52.375 152 12703.12 154.43 54961.50 88888.00 2013-06-01 08:24:52.500 152 12703.08 154.50 54961.55 88888.00 2013-06-01 08:24:52.625 152 12703.02 154.53 54961.57 88888.00 2013-06-01 08:24:52.750 152 12702.98 154.57 54961.60 88888.00 2013-06-01 08:24:52.875 152 12702.95 154.60 54961.60 88888.00 2013-06-01 08:24:53.000 152 12702.88 154.62 54961.62 88888.00 2013-06-01 08:24:53.125 152 12702.83 154.68 54961.65 88888.00 2013-06-01 08:24:53.250 152 12702.80 154.72 54961.68 88888.00 2013-06-01 08:24:53.375 152 12702.80 154.78 54961.70 88888.00 2013-06-01 08:24:53.500 152 12702.75 154.80 54961.72 88888.00 2013-06-01 08:24:53.625 152 12702.67 154.88 54961.78 88888.00 2013-06-01 08:24:53.750 152 12702.60 154.93 54961.80 88888.00 2013-06-01 08:24:53.875 152 12702.55 154.95 54961.78 88888.00 2013-06-01 08:24:54.000 152 12702.55 155.00 54961.78 88888.00 2013-06-01 08:24:54.125 152 12702.52 155.03 54961.80 88888.00 2013-06-01 08:24:54.250 152 12702.45 155.00 54961.80 88888.00 2013-06-01 08:24:54.375 152 12702.45 155.07 54961.78 88888.00 2013-06-01 08:24:54.500 152 12702.50 155.15 54961.82 88888.00 2013-06-01 08:24:54.625 152 12702.48 155.22 54961.88 88888.00 2013-06-01 08:24:54.750 152 12702.38 155.25 54961.88 88888.00 2013-06-01 08:24:54.875 152 12702.30 155.28 54961.88 88888.00 2013-06-01 08:24:55.000 152 12702.30 155.35 54961.93 88888.00 2013-06-01 08:24:55.125 152 12702.33 155.45 54961.97 88888.00 2013-06-01 08:24:55.250 152 12702.25 155.47 54961.97 88888.00 2013-06-01 08:24:55.375 152 12702.23 155.53 54962.00 88888.00 2013-06-01 08:24:55.500 152 12702.20 155.57 54962.03 88888.00 2013-06-01 08:24:55.625 152 12702.17 155.65 54962.03 88888.00 2013-06-01 08:24:55.750 152 12702.15 155.70 54962.05 88888.00 2013-06-01 08:24:55.875 152 12702.08 155.72 54962.07 88888.00 2013-06-01 08:24:56.000 152 12702.00 155.75 54962.05 88888.00 2013-06-01 08:24:56.125 152 12701.90 155.82 54962.05 88888.00 2013-06-01 08:24:56.250 152 12701.85 155.88 54962.12 88888.00 2013-06-01 08:24:56.375 152 12701.85 155.95 54962.12 88888.00 2013-06-01 08:24:56.500 152 12701.67 155.95 54962.15 88888.00 2013-06-01 08:24:56.625 152 12701.62 156.03 54962.20 88888.00 2013-06-01 08:24:56.750 152 12701.60 156.05 54962.22 88888.00 2013-06-01 08:24:56.875 152 12701.58 156.07 54962.25 88888.00 2013-06-01 08:24:57.000 152 12701.55 156.15 54962.28 88888.00 2013-06-01 08:24:57.125 152 12701.52 156.20 54962.30 88888.00 2013-06-01 08:24:57.250 152 12701.38 156.25 54962.32 88888.00 2013-06-01 08:24:57.375 152 12701.38 156.32 54962.38 88888.00 2013-06-01 08:24:57.500 152 12701.38 156.43 54962.40 88888.00 2013-06-01 08:24:57.625 152 12701.27 156.38 54962.32 88888.00 2013-06-01 08:24:57.750 152 12701.17 156.38 54962.32 88888.00 2013-06-01 08:24:57.875 152 12701.15 156.45 54962.38 88888.00 2013-06-01 08:24:58.000 152 12701.15 156.53 54962.40 88888.00 2013-06-01 08:24:58.125 152 12701.10 156.57 54962.43 88888.00 2013-06-01 08:24:58.250 152 12701.02 156.60 54962.45 88888.00 2013-06-01 08:24:58.375 152 12701.02 156.68 54962.47 88888.00 2013-06-01 08:24:58.500 152 12701.02 156.75 54962.50 88888.00 2013-06-01 08:24:58.625 152 12700.95 156.78 54962.50 88888.00 2013-06-01 08:24:58.750 152 12700.90 156.78 54962.50 88888.00 2013-06-01 08:24:58.875 152 12700.85 156.85 54962.55 88888.00 2013-06-01 08:24:59.000 152 12700.80 156.93 54962.57 88888.00 2013-06-01 08:24:59.125 152 12700.77 156.95 54962.60 88888.00 2013-06-01 08:24:59.250 152 12700.73 157.03 54962.62 88888.00 2013-06-01 08:24:59.375 152 12700.65 157.05 54962.65 88888.00 2013-06-01 08:24:59.500 152 12700.55 157.05 54962.65 88888.00 2013-06-01 08:24:59.625 152 12700.58 157.07 54962.65 88888.00 2013-06-01 08:24:59.750 152 12700.60 157.18 54962.72 88888.00 2013-06-01 08:24:59.875 152 12700.58 157.22 54962.72 88888.00 2013-06-01 08:25:00.000 152 12700.50 157.28 54962.72 88888.00 2013-06-01 08:25:00.125 152 12700.40 157.35 54962.75 88888.00 2013-06-01 08:25:00.250 152 12700.23 157.35 54962.80 88888.00 2013-06-01 08:25:00.375 152 12700.23 157.40 54962.85 88888.00 2013-06-01 08:25:00.500 152 12700.23 157.47 54962.88 88888.00 2013-06-01 08:25:00.625 152 12700.15 157.50 54962.90 88888.00 2013-06-01 08:25:00.750 152 12700.15 157.55 54962.90 88888.00 2013-06-01 08:25:00.875 152 12700.15 157.57 54962.93 88888.00 2013-06-01 08:25:01.000 152 12700.08 157.60 54962.95 88888.00 2013-06-01 08:25:01.125 152 12700.05 157.68 54963.00 88888.00 2013-06-01 08:25:01.250 152 12699.90 157.72 54963.00 88888.00 2013-06-01 08:25:01.375 152 12699.85 157.75 54963.03 88888.00 2013-06-01 08:25:01.500 152 12699.80 157.78 54963.03 88888.00 2013-06-01 08:25:01.625 152 12699.65 157.80 54963.05 88888.00 2013-06-01 08:25:01.750 152 12699.62 157.90 54963.07 88888.00 2013-06-01 08:25:01.875 152 12699.65 157.95 54963.07 88888.00 2013-06-01 08:25:02.000 152 12699.65 157.97 54963.07 88888.00 2013-06-01 08:25:02.125 152 12699.52 158.03 54963.12 88888.00 2013-06-01 08:25:02.250 152 12699.50 158.10 54963.18 88888.00 2013-06-01 08:25:02.375 152 12699.50 158.12 54963.18 88888.00 2013-06-01 08:25:02.500 152 12699.35 158.15 54963.20 88888.00 2013-06-01 08:25:02.625 152 12699.23 158.20 54963.20 88888.00 2013-06-01 08:25:02.750 152 12699.23 158.25 54963.22 88888.00 2013-06-01 08:25:02.875 152 12699.27 158.30 54963.25 88888.00 2013-06-01 08:25:03.000 152 12699.23 158.35 54963.28 88888.00 2013-06-01 08:25:03.125 152 12699.10 158.32 54963.28 88888.00 2013-06-01 08:25:03.250 152 12699.02 158.43 54963.32 88888.00 2013-06-01 08:25:03.375 152 12699.00 158.53 54963.38 88888.00 2013-06-01 08:25:03.500 152 12698.95 158.55 54963.40 88888.00 2013-06-01 08:25:03.625 152 12698.92 158.57 54963.40 88888.00 2013-06-01 08:25:03.750 152 12698.98 158.60 54963.40 88888.00 2013-06-01 08:25:03.875 152 12698.95 158.72 54963.45 88888.00 2013-06-01 08:25:04.000 152 12698.80 158.72 54963.43 88888.00 2013-06-01 08:25:04.125 152 12698.73 158.78 54963.45 88888.00 2013-06-01 08:25:04.250 152 12698.67 158.82 54963.45 88888.00 2013-06-01 08:25:04.375 152 12698.70 158.88 54963.47 88888.00 2013-06-01 08:25:04.500 152 12698.62 158.85 54963.50 88888.00 2013-06-01 08:25:04.625 152 12698.55 158.90 54963.53 88888.00 2013-06-01 08:25:04.750 152 12698.42 159.00 54963.57 88888.00 2013-06-01 08:25:04.875 152 12698.45 159.07 54963.65 88888.00 2013-06-01 08:25:05.000 152 12698.40 159.10 54963.68 88888.00 2013-06-01 08:25:05.125 152 12698.35 159.15 54963.72 88888.00 2013-06-01 08:25:05.250 152 12698.35 159.20 54963.72 88888.00 2013-06-01 08:25:05.375 152 12698.38 159.25 54963.72 88888.00 2013-06-01 08:25:05.500 152 12698.35 159.28 54963.78 88888.00 2013-06-01 08:25:05.625 152 12698.33 159.35 54963.78 88888.00 2013-06-01 08:25:05.750 152 12698.27 159.45 54963.80 88888.00 2013-06-01 08:25:05.875 152 12698.15 159.50 54963.82 88888.00 2013-06-01 08:25:06.000 152 12698.10 159.55 54963.82 88888.00 2013-06-01 08:25:06.125 152 12697.98 159.57 54963.85 88888.00 2013-06-01 08:25:06.250 152 12698.00 159.68 54963.93 88888.00 2013-06-01 08:25:06.375 152 12698.05 159.78 54963.93 88888.00 2013-06-01 08:25:06.500 152 12697.95 159.82 54963.95 88888.00 2013-06-01 08:25:06.625 152 12697.90 159.90 54963.97 88888.00 2013-06-01 08:25:06.750 152 12697.92 159.97 54963.97 88888.00 2013-06-01 08:25:06.875 152 12697.88 160.05 54964.00 88888.00 2013-06-01 08:25:07.000 152 12697.80 160.07 54964.03 88888.00 2013-06-01 08:25:07.125 152 12697.73 160.12 54964.05 88888.00 2013-06-01 08:25:07.250 152 12697.62 160.18 54964.05 88888.00 2013-06-01 08:25:07.375 152 12697.67 160.22 54964.05 88888.00 2013-06-01 08:25:07.500 152 12697.65 160.30 54964.07 88888.00 2013-06-01 08:25:07.625 152 12697.55 160.40 54964.15 88888.00 2013-06-01 08:25:07.750 152 12697.48 160.40 54964.15 88888.00 2013-06-01 08:25:07.875 152 12697.38 160.47 54964.15 88888.00 2013-06-01 08:25:08.000 152 12697.27 160.55 54964.20 88888.00 2013-06-01 08:25:08.125 152 12697.20 160.60 54964.18 88888.00 2013-06-01 08:25:08.250 152 12697.12 160.68 54964.25 88888.00 2013-06-01 08:25:08.375 152 12697.12 160.75 54964.25 88888.00 2013-06-01 08:25:08.500 152 12697.08 160.80 54964.28 88888.00 2013-06-01 08:25:08.625 152 12697.08 160.82 54964.35 88888.00 2013-06-01 08:25:08.750 152 12697.05 160.88 54964.38 88888.00 2013-06-01 08:25:08.875 152 12696.92 160.90 54964.38 88888.00 2013-06-01 08:25:09.000 152 12696.90 160.97 54964.40 88888.00 2013-06-01 08:25:09.125 152 12696.85 161.03 54964.45 88888.00 2013-06-01 08:25:09.250 152 12696.77 161.15 54964.53 88888.00 2013-06-01 08:25:09.375 152 12696.75 161.22 54964.55 88888.00 2013-06-01 08:25:09.500 152 12696.73 161.25 54964.53 88888.00 2013-06-01 08:25:09.625 152 12696.75 161.25 54964.50 88888.00 2013-06-01 08:25:09.750 152 12696.70 161.30 54964.50 88888.00 2013-06-01 08:25:09.875 152 12696.67 161.35 54964.55 88888.00 2013-06-01 08:25:10.000 152 12696.65 161.43 54964.60 88888.00 2013-06-01 08:25:10.125 152 12696.58 161.53 54964.65 88888.00 2013-06-01 08:25:10.250 152 12696.50 161.60 54964.68 88888.00 2013-06-01 08:25:10.375 152 12696.45 161.65 54964.68 88888.00 2013-06-01 08:25:10.500 152 12696.35 161.65 54964.70 88888.00 2013-06-01 08:25:10.625 152 12696.35 161.78 54964.75 88888.00 2013-06-01 08:25:10.750 152 12696.35 161.88 54964.78 88888.00 2013-06-01 08:25:10.875 152 12696.27 161.90 54964.80 88888.00 2013-06-01 08:25:11.000 152 12696.10 161.88 54964.78 88888.00 2013-06-01 08:25:11.125 152 12695.98 161.95 54964.82 88888.00 2013-06-01 08:25:11.250 152 12696.00 162.03 54964.88 88888.00 2013-06-01 08:25:11.375 152 12695.98 162.05 54964.85 88888.00 2013-06-01 08:25:11.500 152 12695.88 162.10 54964.90 88888.00 2013-06-01 08:25:11.625 152 12695.83 162.18 54964.95 88888.00 2013-06-01 08:25:11.750 152 12695.77 162.22 54964.95 88888.00 2013-06-01 08:25:11.875 152 12695.73 162.25 54965.00 88888.00 2013-06-01 08:25:12.000 152 12695.73 162.30 54965.03 88888.00 2013-06-01 08:25:12.125 152 12695.67 162.35 54965.05 88888.00 2013-06-01 08:25:12.250 152 12695.67 162.38 54965.05 88888.00 2013-06-01 08:25:12.375 152 12695.65 162.40 54965.07 88888.00 2013-06-01 08:25:12.500 152 12695.58 162.47 54965.10 88888.00 2013-06-01 08:25:12.625 152 12695.50 162.50 54965.15 88888.00 2013-06-01 08:25:12.750 152 12695.50 162.60 54965.22 88888.00 2013-06-01 08:25:12.875 152 12695.45 162.72 54965.28 88888.00 2013-06-01 08:25:13.000 152 12695.30 162.75 54965.25 88888.00 2013-06-01 08:25:13.125 152 12695.20 162.75 54965.28 88888.00 2013-06-01 08:25:13.250 152 12695.12 162.80 54965.28 88888.00 2013-06-01 08:25:13.375 152 12695.08 162.85 54965.30 88888.00 2013-06-01 08:25:13.500 152 12695.02 162.88 54965.32 88888.00 2013-06-01 08:25:13.625 152 12695.00 162.93 54965.35 88888.00 2013-06-01 08:25:13.750 152 12694.90 162.97 54965.40 88888.00 2013-06-01 08:25:13.875 152 12694.90 163.07 54965.45 88888.00 2013-06-01 08:25:14.000 152 12694.90 163.15 54965.47 88888.00 2013-06-01 08:25:14.125 152 12694.83 163.18 54965.53 88888.00 2013-06-01 08:25:14.250 152 12694.80 163.22 54965.57 88888.00 2013-06-01 08:25:14.375 152 12694.75 163.22 54965.57 88888.00 2013-06-01 08:25:14.500 152 12694.67 163.28 54965.60 88888.00 2013-06-01 08:25:14.625 152 12694.67 163.35 54965.60 88888.00 2013-06-01 08:25:14.750 152 12694.65 163.43 54965.62 88888.00 2013-06-01 08:25:14.875 152 12694.58 163.50 54965.68 88888.00 2013-06-01 08:25:15.000 152 12694.50 163.53 54965.68 88888.00 2013-06-01 08:25:15.125 152 12694.42 163.57 54965.72 88888.00 2013-06-01 08:25:15.250 152 12694.35 163.65 54965.75 88888.00 2013-06-01 08:25:15.375 152 12694.27 163.70 54965.80 88888.00 2013-06-01 08:25:15.500 152 12694.12 163.72 54965.82 88888.00 2013-06-01 08:25:15.625 152 12694.10 163.78 54965.82 88888.00 2013-06-01 08:25:15.750 152 12694.12 163.85 54965.80 88888.00 2013-06-01 08:25:15.875 152 12694.12 163.93 54965.88 88888.00 2013-06-01 08:25:16.000 152 12694.08 163.95 54965.88 88888.00 2013-06-01 08:25:16.125 152 12693.95 163.97 54965.93 88888.00 2013-06-01 08:25:16.250 152 12693.85 164.05 54965.97 88888.00 2013-06-01 08:25:16.375 152 12693.80 164.10 54966.00 88888.00 2013-06-01 08:25:16.500 152 12693.75 164.15 54966.00 88888.00 2013-06-01 08:25:16.625 152 12693.70 164.15 54965.97 88888.00 2013-06-01 08:25:16.750 152 12693.65 164.22 54966.03 88888.00 2013-06-01 08:25:16.875 152 12693.62 164.28 54966.00 88888.00 2013-06-01 08:25:17.000 152 12693.60 164.32 54966.05 88888.00 2013-06-01 08:25:17.125 152 12693.55 164.43 54966.12 88888.00 2013-06-01 08:25:17.250 152 12693.45 164.40 54966.12 88888.00 2013-06-01 08:25:17.375 152 12693.38 164.45 54966.15 88888.00 2013-06-01 08:25:17.500 152 12693.35 164.50 54966.15 88888.00 2013-06-01 08:25:17.625 152 12693.27 164.60 54966.22 88888.00 2013-06-01 08:25:17.750 152 12693.23 164.70 54966.28 88888.00 2013-06-01 08:25:17.875 152 12693.20 164.75 54966.30 88888.00 2013-06-01 08:25:18.000 152 12693.08 164.78 54966.30 88888.00 2013-06-01 08:25:18.125 152 12693.05 164.78 54966.32 88888.00 2013-06-01 08:25:18.250 152 12693.02 164.85 54966.32 88888.00 2013-06-01 08:25:18.375 152 12693.02 164.95 54966.35 88888.00 2013-06-01 08:25:18.500 152 12692.92 164.97 54966.38 88888.00 2013-06-01 08:25:18.625 152 12692.88 165.03 54966.45 88888.00 2013-06-01 08:25:18.750 152 12692.88 165.07 54966.43 88888.00 2013-06-01 08:25:18.875 152 12692.85 165.15 54966.45 88888.00 2013-06-01 08:25:19.000 152 12692.80 165.22 54966.47 88888.00 2013-06-01 08:25:19.125 152 12692.83 165.35 54966.57 88888.00 2013-06-01 08:25:19.250 152 12692.73 165.32 54966.57 88888.00 2013-06-01 08:25:19.375 152 12692.58 165.35 54966.57 88888.00 2013-06-01 08:25:19.500 152 12692.48 165.35 54966.55 88888.00 2013-06-01 08:25:19.625 152 12692.42 165.43 54966.60 88888.00 2013-06-01 08:25:19.750 152 12692.38 165.47 54966.62 88888.00 2013-06-01 08:25:19.875 152 12692.33 165.53 54966.65 88888.00 2013-06-01 08:25:20.000 152 12692.23 165.53 54966.65 88888.00 2013-06-01 08:25:20.125 152 12692.17 165.60 54966.70 88888.00 2013-06-01 08:25:20.250 152 12692.15 165.62 54966.78 88888.00 2013-06-01 08:25:20.375 152 12692.05 165.70 54966.82 88888.00 2013-06-01 08:25:20.500 152 12691.98 165.75 54966.82 88888.00 2013-06-01 08:25:20.625 152 12691.95 165.80 54966.82 88888.00 2013-06-01 08:25:20.750 152 12691.95 165.88 54966.85 88888.00 2013-06-01 08:25:20.875 152 12691.88 165.95 54966.93 88888.00 2013-06-01 08:25:21.000 152 12691.80 165.97 54966.90 88888.00 2013-06-01 08:25:21.125 152 12691.77 166.03 54966.93 88888.00 2013-06-01 08:25:21.250 152 12691.70 166.05 54966.95 88888.00 2013-06-01 08:25:21.375 152 12691.62 166.03 54966.95 88888.00 2013-06-01 08:25:21.500 152 12691.58 166.07 54966.97 88888.00 2013-06-01 08:25:21.625 152 12691.55 166.15 54967.05 88888.00 2013-06-01 08:25:21.750 152 12691.55 166.20 54967.12 88888.00 2013-06-01 08:25:21.875 152 12691.50 166.25 54967.15 88888.00 2013-06-01 08:25:22.000 152 12691.45 166.35 54967.20 88888.00 2013-06-01 08:25:22.125 152 12691.42 166.35 54967.18 88888.00 2013-06-01 08:25:22.250 152 12691.25 166.32 54967.20 88888.00 2013-06-01 08:25:22.375 152 12691.12 166.32 54967.20 88888.00 2013-06-01 08:25:22.500 152 12691.08 166.38 54967.22 88888.00 2013-06-01 08:25:22.625 152 12691.05 166.43 54967.25 88888.00 2013-06-01 08:25:22.750 152 12691.08 166.47 54967.28 88888.00 2013-06-01 08:25:22.875 152 12691.05 166.50 54967.32 88888.00 2013-06-01 08:25:23.000 152 12690.95 166.53 54967.35 88888.00 2013-06-01 08:25:23.125 152 12690.83 166.62 54967.40 88888.00 2013-06-01 08:25:23.250 152 12690.73 166.65 54967.40 88888.00 2013-06-01 08:25:23.375 152 12690.77 166.68 54967.43 88888.00 2013-06-01 08:25:23.500 152 12690.60 166.68 54967.47 88888.00 2013-06-01 08:25:23.625 152 12690.52 166.72 54967.50 88888.00 2013-06-01 08:25:23.750 152 12690.50 166.78 54967.50 88888.00 2013-06-01 08:25:23.875 152 12690.45 166.80 54967.57 88888.00 2013-06-01 08:25:24.000 152 12690.45 166.88 54967.62 88888.00 2013-06-01 08:25:24.125 152 12690.38 166.93 54967.65 88888.00 2013-06-01 08:25:24.250 152 12690.25 167.00 54967.72 88888.00 2013-06-01 08:25:24.375 152 12690.20 167.10 54967.80 88888.00 2013-06-01 08:25:24.500 152 12690.15 167.12 54967.85 88888.00 2013-06-01 08:25:24.625 152 12690.10 167.12 54967.80 88888.00 2013-06-01 08:25:24.750 152 12690.02 167.12 54967.75 88888.00 2013-06-01 08:25:24.875 152 12689.95 167.18 54967.82 88888.00 2013-06-01 08:25:25.000 152 12689.83 167.22 54967.82 88888.00 2013-06-01 08:25:25.125 152 12689.77 167.28 54967.90 88888.00 2013-06-01 08:25:25.250 152 12689.75 167.30 54967.90 88888.00 2013-06-01 08:25:25.375 152 12689.73 167.35 54967.93 88888.00 2013-06-01 08:25:25.500 152 12689.60 167.38 54967.97 88888.00 2013-06-01 08:25:25.625 152 12689.50 167.38 54968.00 88888.00 2013-06-01 08:25:25.750 152 12689.50 167.47 54968.03 88888.00 2013-06-01 08:25:25.875 152 12689.42 167.50 54968.03 88888.00 2013-06-01 08:25:26.000 152 12689.40 167.50 54968.03 88888.00 2013-06-01 08:25:26.125 152 12689.30 167.53 54968.05 88888.00 2013-06-01 08:25:26.250 152 12689.20 167.62 54968.12 88888.00 2013-06-01 08:25:26.375 152 12689.23 167.68 54968.18 88888.00 2013-06-01 08:25:26.500 152 12689.17 167.65 54968.15 88888.00 2013-06-01 08:25:26.625 152 12689.12 167.70 54968.18 88888.00 2013-06-01 08:25:26.750 152 12689.05 167.78 54968.20 88888.00 2013-06-01 08:25:26.875 152 12689.00 167.80 54968.22 88888.00 2013-06-01 08:25:27.000 152 12688.92 167.80 54968.22 88888.00 2013-06-01 08:25:27.125 152 12688.80 167.82 54968.30 88888.00 2013-06-01 08:25:27.250 152 12688.67 167.90 54968.35 88888.00 2013-06-01 08:25:27.375 152 12688.65 167.95 54968.38 88888.00 2013-06-01 08:25:27.500 152 12688.58 168.03 54968.43 88888.00 2013-06-01 08:25:27.625 152 12688.50 168.05 54968.43 88888.00 2013-06-01 08:25:27.750 152 12688.50 168.12 54968.47 88888.00 2013-06-01 08:25:27.875 152 12688.40 168.15 54968.47 88888.00 2013-06-01 08:25:28.000 152 12688.35 168.12 54968.47 88888.00 2013-06-01 08:25:28.125 152 12688.30 168.18 54968.53 88888.00 2013-06-01 08:25:28.250 152 12688.27 168.25 54968.57 88888.00 2013-06-01 08:25:28.375 152 12688.23 168.30 54968.60 88888.00 2013-06-01 08:25:28.500 152 12688.12 168.32 54968.60 88888.00 2013-06-01 08:25:28.625 152 12688.10 168.38 54968.65 88888.00 2013-06-01 08:25:28.750 152 12688.05 168.43 54968.68 88888.00 2013-06-01 08:25:28.875 152 12687.92 168.45 54968.68 88888.00 2013-06-01 08:25:29.000 152 12687.85 168.47 54968.70 88888.00 2013-06-01 08:25:29.125 152 12687.80 168.53 54968.78 88888.00 2013-06-01 08:25:29.250 152 12687.70 168.55 54968.75 88888.00 2013-06-01 08:25:29.375 152 12687.65 168.62 54968.80 88888.00 2013-06-01 08:25:29.500 152 12687.65 168.70 54968.80 88888.00 2013-06-01 08:25:29.625 152 12687.52 168.78 54968.88 88888.00 2013-06-01 08:25:29.750 152 12687.40 168.80 54968.88 88888.00 2013-06-01 08:25:29.875 152 12687.35 168.82 54968.90 88888.00 2013-06-01 08:25:30.000 152 12687.30 168.85 54968.90 88888.00 2013-06-01 08:25:30.125 152 12687.27 168.85 54968.97 88888.00 2013-06-01 08:25:30.250 152 12687.17 168.93 54969.00 88888.00 2013-06-01 08:25:30.375 152 12687.12 168.97 54969.03 88888.00 2013-06-01 08:25:30.500 152 12687.05 169.05 54969.05 88888.00 2013-06-01 08:25:30.625 152 12686.90 169.05 54969.07 88888.00 2013-06-01 08:25:30.750 152 12686.85 169.10 54969.12 88888.00 2013-06-01 08:25:30.875 152 12686.77 169.12 54969.10 88888.00 2013-06-01 08:25:31.000 152 12686.77 169.20 54969.15 88888.00 2013-06-01 08:25:31.125 152 12686.77 169.30 54969.20 88888.00 2013-06-01 08:25:31.250 152 12686.73 169.35 54969.22 88888.00 2013-06-01 08:25:31.375 152 12686.65 169.38 54969.20 88888.00 2013-06-01 08:25:31.500 152 12686.55 169.43 54969.22 88888.00 2013-06-01 08:25:31.625 152 12686.42 169.50 54969.25 88888.00 2013-06-01 08:25:31.750 152 12686.42 169.53 54969.25 88888.00 2013-06-01 08:25:31.875 152 12686.35 169.60 54969.30 88888.00 2013-06-01 08:25:32.000 152 12686.23 169.65 54969.35 88888.00 2013-06-01 08:25:32.125 152 12686.15 169.70 54969.35 88888.00 2013-06-01 08:25:32.250 152 12686.08 169.72 54969.38 88888.00 2013-06-01 08:25:32.375 152 12686.02 169.80 54969.43 88888.00 2013-06-01 08:25:32.500 152 12685.90 169.85 54969.50 88888.00 2013-06-01 08:25:32.625 152 12685.83 169.88 54969.45 88888.00 2013-06-01 08:25:32.750 152 12685.77 169.90 54969.50 88888.00 2013-06-01 08:25:32.875 152 12685.75 170.05 54969.55 88888.00 2013-06-01 08:25:33.000 152 12685.70 170.15 54969.55 88888.00 2013-06-01 08:25:33.125 152 12685.67 170.15 54969.57 88888.00 2013-06-01 08:25:33.250 152 12685.67 170.15 54969.62 88888.00 2013-06-01 08:25:33.375 152 12685.65 170.20 54969.62 88888.00 2013-06-01 08:25:33.500 152 12685.60 170.30 54969.62 88888.00 2013-06-01 08:25:33.625 152 12685.52 170.30 54969.65 88888.00 2013-06-01 08:25:33.750 152 12685.35 170.32 54969.68 88888.00 2013-06-01 08:25:33.875 152 12685.33 170.40 54969.70 88888.00 2013-06-01 08:25:34.000 152 12685.27 170.43 54969.72 88888.00 2013-06-01 08:25:34.125 152 12685.17 170.47 54969.72 88888.00 2013-06-01 08:25:34.250 152 12685.05 170.47 54969.78 88888.00 2013-06-01 08:25:34.375 152 12685.02 170.53 54969.80 88888.00 2013-06-01 08:25:34.500 152 12684.98 170.62 54969.82 88888.00 2013-06-01 08:25:34.625 152 12684.88 170.70 54969.88 88888.00 2013-06-01 08:25:34.750 152 12684.85 170.72 54969.85 88888.00 2013-06-01 08:25:34.875 152 12684.77 170.72 54969.88 88888.00 2013-06-01 08:25:35.000 152 12684.70 170.80 54969.93 88888.00 2013-06-01 08:25:35.125 152 12684.65 170.82 54970.00 88888.00 2013-06-01 08:25:35.250 152 12684.58 170.90 54970.05 88888.00 2013-06-01 08:25:35.375 152 12684.55 170.95 54970.05 88888.00 2013-06-01 08:25:35.500 152 12684.42 170.95 54970.05 88888.00 2013-06-01 08:25:35.625 152 12684.35 171.03 54970.05 88888.00 2013-06-01 08:25:35.750 152 12684.33 171.05 54970.12 88888.00 2013-06-01 08:25:35.875 152 12684.23 171.10 54970.15 88888.00 2013-06-01 08:25:36.000 152 12684.15 171.12 54970.18 88888.00 2013-06-01 08:25:36.125 152 12684.02 171.15 54970.18 88888.00 2013-06-01 08:25:36.250 152 12683.95 171.20 54970.22 88888.00 2013-06-01 08:25:36.375 152 12683.92 171.25 54970.25 88888.00 2013-06-01 08:25:36.500 152 12683.95 171.28 54970.28 88888.00 2013-06-01 08:25:36.625 152 12683.85 171.32 54970.30 88888.00 2013-06-01 08:25:36.750 152 12683.77 171.40 54970.35 88888.00 2013-06-01 08:25:36.875 152 12683.70 171.38 54970.35 88888.00 2013-06-01 08:25:37.000 152 12683.60 171.38 54970.35 88888.00 2013-06-01 08:25:37.125 152 12683.62 171.50 54970.40 88888.00 2013-06-01 08:25:37.250 152 12683.48 171.53 54970.40 88888.00 2013-06-01 08:25:37.375 152 12683.40 171.55 54970.43 88888.00 2013-06-01 08:25:37.500 152 12683.40 171.60 54970.47 88888.00 2013-06-01 08:25:37.625 152 12683.42 171.65 54970.50 88888.00 2013-06-01 08:25:37.750 152 12683.27 171.68 54970.50 88888.00 2013-06-01 08:25:37.875 152 12683.17 171.65 54970.53 88888.00 2013-06-01 08:25:38.000 152 12683.12 171.65 54970.53 88888.00 2013-06-01 08:25:38.125 152 12683.08 171.72 54970.60 88888.00 2013-06-01 08:25:38.250 152 12682.98 171.82 54970.68 88888.00 2013-06-01 08:25:38.375 152 12682.88 171.85 54970.70 88888.00 2013-06-01 08:25:38.500 152 12682.77 171.90 54970.72 88888.00 2013-06-01 08:25:38.625 152 12682.73 171.95 54970.78 88888.00 2013-06-01 08:25:38.750 152 12682.67 171.97 54970.80 88888.00 2013-06-01 08:25:38.875 152 12682.62 171.97 54970.78 88888.00 2013-06-01 08:25:39.000 152 12682.52 172.03 54970.85 88888.00 2013-06-01 08:25:39.125 152 12682.48 172.05 54970.88 88888.00 2013-06-01 08:25:39.250 152 12682.35 172.03 54970.88 88888.00 2013-06-01 08:25:39.375 152 12682.27 172.05 54970.88 88888.00 2013-06-01 08:25:39.500 152 12682.20 172.12 54970.95 88888.00 2013-06-01 08:25:39.625 152 12682.23 172.18 54971.00 88888.00 2013-06-01 08:25:39.750 152 12682.17 172.15 54971.00 88888.00 2013-06-01 08:25:39.875 152 12682.02 172.20 54971.03 88888.00 2013-06-01 08:25:40.000 152 12681.90 172.30 54971.07 88888.00 2013-06-01 08:25:40.125 152 12681.90 172.35 54971.10 88888.00 2013-06-01 08:25:40.250 152 12681.85 172.35 54971.12 88888.00 2013-06-01 08:25:40.375 152 12681.80 172.40 54971.15 88888.00 2013-06-01 08:25:40.500 152 12681.77 172.47 54971.22 88888.00 2013-06-01 08:25:40.625 152 12681.65 172.50 54971.22 88888.00 2013-06-01 08:25:40.750 152 12681.52 172.45 54971.22 88888.00 2013-06-01 08:25:40.875 152 12681.42 172.45 54971.20 88888.00 2013-06-01 08:25:41.000 152 12681.40 172.50 54971.25 88888.00 2013-06-01 08:25:41.125 152 12681.33 172.57 54971.30 88888.00 2013-06-01 08:25:41.250 152 12681.23 172.60 54971.35 88888.00 2013-06-01 08:25:41.375 152 12681.27 172.70 54971.40 88888.00 2013-06-01 08:25:41.500 152 12681.25 172.78 54971.43 88888.00 2013-06-01 08:25:41.625 152 12681.17 172.80 54971.43 88888.00 2013-06-01 08:25:41.750 152 12681.10 172.80 54971.45 88888.00 2013-06-01 08:25:41.875 152 12681.00 172.85 54971.45 88888.00 2013-06-01 08:25:42.000 152 12680.90 172.82 54971.47 88888.00 2013-06-01 08:25:42.125 152 12680.85 172.88 54971.50 88888.00 2013-06-01 08:25:42.250 152 12680.75 172.90 54971.50 88888.00 2013-06-01 08:25:42.375 152 12680.73 172.95 54971.55 88888.00 2013-06-01 08:25:42.500 152 12680.65 172.97 54971.55 88888.00 2013-06-01 08:25:42.625 152 12680.55 173.00 54971.60 88888.00 2013-06-01 08:25:42.750 152 12680.42 173.05 54971.60 88888.00 2013-06-01 08:25:42.875 152 12680.38 173.15 54971.65 88888.00 2013-06-01 08:25:43.000 152 12680.35 173.20 54971.68 88888.00 2013-06-01 08:25:43.125 152 12680.27 173.20 54971.70 88888.00 2013-06-01 08:25:43.250 152 12680.15 173.22 54971.75 88888.00 2013-06-01 08:25:43.375 152 12680.17 173.28 54971.75 88888.00 2013-06-01 08:25:43.500 152 12680.12 173.32 54971.78 88888.00 2013-06-01 08:25:43.625 152 12680.05 173.32 54971.80 88888.00 2013-06-01 08:25:43.750 152 12679.98 173.43 54971.85 88888.00 2013-06-01 08:25:43.875 152 12679.95 173.50 54971.90 88888.00 2013-06-01 08:25:44.000 152 12679.83 173.50 54971.90 88888.00 2013-06-01 08:25:44.125 152 12679.70 173.47 54971.90 88888.00 2013-06-01 08:25:44.250 152 12679.67 173.55 54971.93 88888.00 2013-06-01 08:25:44.375 152 12679.67 173.57 54972.00 88888.00 2013-06-01 08:25:44.500 152 12679.65 173.65 54972.03 88888.00 2013-06-01 08:25:44.625 152 12679.62 173.72 54972.07 88888.00 2013-06-01 08:25:44.750 152 12679.55 173.70 54972.03 88888.00 2013-06-01 08:25:44.875 152 12679.50 173.72 54972.05 88888.00 2013-06-01 08:25:45.000 152 12679.38 173.80 54972.07 88888.00 2013-06-01 08:25:45.125 152 12679.25 173.80 54972.10 88888.00 2013-06-01 08:25:45.250 152 12679.20 173.80 54972.12 88888.00 2013-06-01 08:25:45.375 152 12679.17 173.85 54972.15 88888.00 2013-06-01 08:25:45.500 152 12679.08 173.90 54972.18 88888.00 2013-06-01 08:25:45.625 152 12678.98 173.95 54972.22 88888.00 2013-06-01 08:25:45.750 152 12678.95 173.95 54972.28 88888.00 2013-06-01 08:25:45.875 152 12678.90 173.97 54972.28 88888.00 2013-06-01 08:25:46.000 152 12678.85 174.03 54972.32 88888.00 2013-06-01 08:25:46.125 152 12678.80 174.10 54972.35 88888.00 2013-06-01 08:25:46.250 152 12678.73 174.15 54972.40 88888.00 2013-06-01 08:25:46.375 152 12678.62 174.18 54972.40 88888.00 2013-06-01 08:25:46.500 152 12678.58 174.18 54972.40 88888.00 2013-06-01 08:25:46.625 152 12678.55 174.20 54972.45 88888.00 2013-06-01 08:25:46.750 152 12678.55 174.28 54972.50 88888.00 2013-06-01 08:25:46.875 152 12678.55 174.28 54972.50 88888.00 2013-06-01 08:25:47.000 152 12678.45 174.28 54972.50 88888.00 2013-06-01 08:25:47.125 152 12678.33 174.35 54972.53 88888.00 2013-06-01 08:25:47.250 152 12678.23 174.40 54972.60 88888.00 2013-06-01 08:25:47.375 152 12678.23 174.43 54972.57 88888.00 2013-06-01 08:25:47.500 152 12678.20 174.45 54972.62 88888.00 2013-06-01 08:25:47.625 152 12678.15 174.45 54972.65 88888.00 2013-06-01 08:25:47.750 152 12678.10 174.53 54972.68 88888.00 2013-06-01 08:25:47.875 152 12678.05 174.60 54972.75 88888.00 2013-06-01 08:25:48.000 152 12677.98 174.65 54972.75 88888.00 2013-06-01 08:25:48.125 152 12677.98 174.68 54972.78 88888.00 2013-06-01 08:25:48.250 152 12677.90 174.75 54972.82 88888.00 2013-06-01 08:25:48.375 152 12677.80 174.75 54972.82 88888.00 2013-06-01 08:25:48.500 152 12677.75 174.82 54972.82 88888.00 2013-06-01 08:25:48.625 152 12677.70 174.82 54972.85 88888.00 2013-06-01 08:25:48.750 152 12677.67 174.85 54972.85 88888.00 2013-06-01 08:25:48.875 152 12677.60 174.88 54972.90 88888.00 2013-06-01 08:25:49.000 152 12677.50 174.93 54972.93 88888.00 2013-06-01 08:25:49.125 152 12677.48 174.90 54972.90 88888.00 2013-06-01 08:25:49.250 152 12677.40 174.95 54972.95 88888.00 2013-06-01 08:25:49.375 152 12677.42 175.07 54973.03 88888.00 2013-06-01 08:25:49.500 152 12677.38 175.12 54973.05 88888.00 2013-06-01 08:25:49.625 152 12677.33 175.10 54973.03 88888.00 2013-06-01 08:25:49.750 152 12677.30 175.12 54973.05 88888.00 2013-06-01 08:25:49.875 152 12677.23 175.15 54973.12 88888.00 2013-06-01 08:25:50.000 152 12677.17 175.22 54973.15 88888.00 2013-06-01 08:25:50.125 152 12677.12 175.25 54973.20 88888.00 2013-06-01 08:25:50.250 152 12677.02 175.28 54973.22 88888.00 2013-06-01 08:25:50.375 152 12677.00 175.32 54973.28 88888.00 2013-06-01 08:25:50.500 152 12676.90 175.32 54973.28 88888.00 2013-06-01 08:25:50.625 152 12676.88 175.38 54973.30 88888.00 2013-06-01 08:25:50.750 152 12676.90 175.45 54973.32 88888.00 2013-06-01 08:25:50.875 152 12676.80 175.45 54973.35 88888.00 2013-06-01 08:25:51.000 152 12676.73 175.50 54973.35 88888.00 2013-06-01 08:25:51.125 152 12676.70 175.53 54973.35 88888.00 2013-06-01 08:25:51.250 152 12676.58 175.57 54973.43 88888.00 2013-06-01 08:25:51.375 152 12676.50 175.62 54973.43 88888.00 2013-06-01 08:25:51.500 152 12676.48 175.68 54973.45 88888.00 2013-06-01 08:25:51.625 152 12676.45 175.72 54973.50 88888.00 2013-06-01 08:25:51.750 152 12676.38 175.78 54973.53 88888.00 2013-06-01 08:25:51.875 152 12676.30 175.78 54973.53 88888.00 2013-06-01 08:25:52.000 152 12676.23 175.82 54973.53 88888.00 2013-06-01 08:25:52.125 152 12676.15 175.85 54973.55 88888.00 2013-06-01 08:25:52.250 152 12676.08 175.85 54973.60 88888.00 2013-06-01 08:25:52.375 152 12676.05 175.90 54973.57 88888.00 2013-06-01 08:25:52.500 152 12675.98 175.95 54973.62 88888.00 2013-06-01 08:25:52.625 152 12675.92 176.00 54973.65 88888.00 2013-06-01 08:25:52.750 152 12675.83 176.00 54973.62 88888.00 2013-06-01 08:25:52.875 152 12675.73 176.05 54973.68 88888.00 2013-06-01 08:25:53.000 152 12675.77 176.18 54973.75 88888.00 2013-06-01 08:25:53.125 152 12675.75 176.15 54973.80 88888.00 2013-06-01 08:25:53.250 152 12675.62 176.15 54973.80 88888.00 2013-06-01 08:25:53.375 152 12675.58 176.18 54973.78 88888.00 2013-06-01 08:25:53.500 152 12675.55 176.22 54973.80 88888.00 2013-06-01 08:25:53.625 152 12675.58 176.28 54973.85 88888.00 2013-06-01 08:25:53.750 152 12675.52 176.30 54973.88 88888.00 2013-06-01 08:25:53.875 152 12675.42 176.28 54973.88 88888.00 2013-06-01 08:25:54.000 152 12675.33 176.30 54973.88 88888.00 2013-06-01 08:25:54.125 152 12675.30 176.35 54973.93 88888.00 2013-06-01 08:25:54.250 152 12675.27 176.43 54973.97 88888.00 2013-06-01 08:25:54.375 152 12675.23 176.47 54974.00 88888.00 2013-06-01 08:25:54.500 152 12675.17 176.47 54973.97 88888.00 2013-06-01 08:25:54.625 152 12675.12 176.50 54974.03 88888.00 2013-06-01 08:25:54.750 152 12675.10 176.53 54974.07 88888.00 2013-06-01 08:25:54.875 152 12675.08 176.50 54974.07 88888.00 2013-06-01 08:25:55.000 152 12675.02 176.57 54974.07 88888.00 2013-06-01 08:25:55.125 152 12674.98 176.60 54974.15 88888.00 2013-06-01 08:25:55.250 152 12674.90 176.60 54974.18 88888.00 2013-06-01 08:25:55.375 152 12674.83 176.65 54974.20 88888.00 2013-06-01 08:25:55.500 152 12674.80 176.70 54974.25 88888.00 2013-06-01 08:25:55.625 152 12674.75 176.75 54974.28 88888.00 2013-06-01 08:25:55.750 152 12674.65 176.72 54974.28 88888.00 2013-06-01 08:25:55.875 152 12674.62 176.70 54974.32 88888.00 2013-06-01 08:25:56.000 152 12674.60 176.75 54974.32 88888.00 2013-06-01 08:25:56.125 152 12674.60 176.80 54974.38 88888.00 2013-06-01 08:25:56.250 152 12674.50 176.85 54974.40 88888.00 2013-06-01 08:25:56.375 152 12674.42 176.88 54974.40 88888.00 2013-06-01 08:25:56.500 152 12674.40 176.88 54974.43 88888.00 2013-06-01 08:25:56.625 152 12674.40 176.93 54974.47 88888.00 2013-06-01 08:25:56.750 152 12674.40 176.97 54974.47 88888.00 2013-06-01 08:25:56.875 152 12674.38 176.97 54974.53 88888.00 2013-06-01 08:25:57.000 152 12674.27 177.03 54974.55 88888.00 2013-06-01 08:25:57.125 152 12674.17 177.05 54974.57 88888.00 2013-06-01 08:25:57.250 152 12674.12 177.10 54974.62 88888.00 2013-06-01 08:25:57.375 152 12674.12 177.12 54974.60 88888.00 2013-06-01 08:25:57.500 152 12674.02 177.12 54974.62 88888.00 2013-06-01 08:25:57.625 152 12673.98 177.18 54974.68 88888.00 2013-06-01 08:25:57.750 152 12673.92 177.20 54974.72 88888.00 2013-06-01 08:25:57.875 152 12673.83 177.22 54974.72 88888.00 2013-06-01 08:25:58.000 152 12673.80 177.22 54974.78 88888.00 2013-06-01 08:25:58.125 152 12673.75 177.25 54974.80 88888.00 2013-06-01 08:25:58.250 152 12673.70 177.30 54974.85 88888.00 2013-06-01 08:25:58.375 152 12673.70 177.35 54974.85 88888.00 2013-06-01 08:25:58.500 152 12673.62 177.38 54974.85 88888.00 2013-06-01 08:25:58.625 152 12673.60 177.38 54974.90 88888.00 2013-06-01 08:25:58.750 152 12673.58 177.40 54974.93 88888.00 2013-06-01 08:25:58.875 152 12673.45 177.45 54974.97 88888.00 2013-06-01 08:25:59.000 152 12673.33 177.45 54974.95 88888.00 2013-06-01 08:25:59.125 152 12673.30 177.47 54975.00 88888.00 2013-06-01 08:25:59.250 152 12673.27 177.47 54975.05 88888.00 2013-06-01 08:25:59.375 152 12673.23 177.55 54975.07 88888.00 2013-06-01 08:25:59.500 152 12673.17 177.55 54975.12 88888.00 2013-06-01 08:25:59.625 152 12673.10 177.55 54975.10 88888.00 2013-06-01 08:25:59.750 152 12673.10 177.60 54975.12 88888.00 2013-06-01 08:25:59.875 152 12673.00 177.65 54975.18 88888.00 2013-06-01 08:26:00.000 152 12672.92 177.68 54975.15 88888.00 2013-06-01 08:26:00.125 152 12672.92 177.68 54975.20 88888.00 2013-06-01 08:26:00.250 152 12672.88 177.65 54975.25 88888.00 2013-06-01 08:26:00.375 152 12672.77 177.68 54975.22 88888.00 2013-06-01 08:26:00.500 152 12672.77 177.70 54975.28 88888.00 2013-06-01 08:26:00.625 152 12672.73 177.75 54975.30 88888.00 2013-06-01 08:26:00.750 152 12672.65 177.75 54975.30 88888.00 2013-06-01 08:26:00.875 152 12672.58 177.78 54975.38 88888.00 2013-06-01 08:26:01.000 152 12672.58 177.82 54975.38 88888.00 2013-06-01 08:26:01.125 152 12672.52 177.88 54975.40 88888.00 2013-06-01 08:26:01.250 152 12672.45 177.88 54975.43 88888.00 2013-06-01 08:26:01.375 152 12672.33 177.85 54975.43 88888.00 2013-06-01 08:26:01.500 152 12672.23 177.90 54975.45 88888.00 2013-06-01 08:26:01.625 152 12672.20 177.95 54975.53 88888.00 2013-06-01 08:26:01.750 152 12672.23 178.00 54975.55 88888.00 2013-06-01 08:26:01.875 152 12672.15 178.00 54975.60 88888.00 2013-06-01 08:26:02.000 152 12672.12 178.00 54975.60 88888.00 2013-06-01 08:26:02.125 152 12672.20 178.05 54975.62 88888.00 2013-06-01 08:26:02.250 152 12672.17 178.10 54975.68 88888.00 2013-06-01 08:26:02.375 152 12672.15 178.15 54975.75 88888.00 2013-06-01 08:26:02.500 152 12672.08 178.20 54975.78 88888.00 2013-06-01 08:26:02.625 152 12671.92 178.18 54975.78 88888.00 2013-06-01 08:26:02.750 152 12671.88 178.18 54975.80 88888.00 2013-06-01 08:26:02.875 152 12671.88 178.20 54975.85 88888.00 2013-06-01 08:26:03.000 152 12671.85 178.20 54975.85 88888.00 2013-06-01 08:26:03.125 152 12671.73 178.22 54975.93 88888.00 2013-06-01 08:26:03.250 152 12671.65 178.25 54975.95 88888.00 2013-06-01 08:26:03.375 152 12671.62 178.30 54975.95 88888.00 2013-06-01 08:26:03.500 152 12671.55 178.32 54975.97 88888.00 2013-06-01 08:26:03.625 152 12671.42 178.30 54976.00 88888.00 2013-06-01 08:26:03.750 152 12671.33 178.32 54976.03 88888.00 2013-06-01 08:26:03.875 152 12671.25 178.35 54976.03 88888.00 2013-06-01 08:26:04.000 152 12671.25 178.38 54976.05 88888.00 2013-06-01 08:26:04.125 152 12671.23 178.40 54976.07 88888.00 2013-06-01 08:26:04.250 152 12671.20 178.40 54976.12 88888.00 2013-06-01 08:26:04.375 152 12671.15 178.40 54976.15 88888.00 2013-06-01 08:26:04.500 152 12671.08 178.43 54976.10 88888.00 2013-06-01 08:26:04.625 152 12671.00 178.45 54976.15 88888.00 2013-06-01 08:26:04.750 152 12671.00 178.43 54976.20 88888.00 2013-06-01 08:26:04.875 152 12670.92 178.45 54976.25 88888.00 2013-06-01 08:26:05.000 152 12670.88 178.50 54976.30 88888.00 2013-06-01 08:26:05.125 152 12670.83 178.55 54976.35 88888.00 2013-06-01 08:26:05.250 152 12670.70 178.50 54976.32 88888.00 2013-06-01 08:26:05.375 152 12670.65 178.53 54976.38 88888.00 2013-06-01 08:26:05.500 152 12670.58 178.53 54976.38 88888.00 2013-06-01 08:26:05.625 152 12670.55 178.57 54976.43 88888.00 2013-06-01 08:26:05.750 152 12670.58 178.55 54976.43 88888.00 2013-06-01 08:26:05.875 152 12670.55 178.55 54976.43 88888.00 2013-06-01 08:26:06.000 152 12670.45 178.53 54976.45 88888.00 2013-06-01 08:26:06.125 152 12670.35 178.60 54976.53 88888.00 2013-06-01 08:26:06.250 152 12670.33 178.65 54976.57 88888.00 2013-06-01 08:26:06.375 152 12670.40 178.70 54976.57 88888.00 2013-06-01 08:26:06.500 152 12670.38 178.75 54976.62 88888.00 2013-06-01 08:26:06.625 152 12670.23 178.75 54976.65 88888.00 2013-06-01 08:26:06.750 152 12670.12 178.75 54976.68 88888.00 2013-06-01 08:26:06.875 152 12670.12 178.78 54976.70 88888.00 2013-06-01 08:26:07.000 152 12670.15 178.82 54976.72 88888.00 2013-06-01 08:26:07.125 152 12670.12 178.85 54976.75 88888.00 2013-06-01 08:26:07.250 152 12670.02 178.88 54976.80 88888.00 2013-06-01 08:26:07.375 152 12669.92 178.85 54976.82 88888.00 2013-06-01 08:26:07.500 152 12669.83 178.88 54976.85 88888.00 2013-06-01 08:26:07.625 152 12669.77 178.88 54976.85 88888.00 2013-06-01 08:26:07.750 152 12669.75 178.82 54976.88 88888.00 2013-06-01 08:26:07.875 152 12669.67 178.90 54976.90 88888.00 2013-06-01 08:26:08.000 152 12669.55 178.93 54976.90 88888.00 2013-06-01 08:26:08.125 152 12669.50 178.88 54976.95 88888.00 2013-06-01 08:26:08.250 152 12669.52 178.93 54976.97 88888.00 2013-06-01 08:26:08.375 152 12669.55 178.95 54977.03 88888.00 2013-06-01 08:26:08.500 152 12669.52 178.95 54977.03 88888.00 2013-06-01 08:26:08.625 152 12669.48 178.97 54977.07 88888.00 2013-06-01 08:26:08.750 152 12669.40 178.97 54977.10 88888.00 2013-06-01 08:26:08.875 152 12669.38 178.95 54977.07 88888.00 2013-06-01 08:26:09.000 152 12669.30 178.95 54977.10 88888.00 2013-06-01 08:26:09.125 152 12669.23 179.00 54977.18 88888.00 2013-06-01 08:26:09.250 152 12669.15 179.00 54977.18 88888.00 2013-06-01 08:26:09.375 152 12669.12 178.95 54977.20 88888.00 2013-06-01 08:26:09.500 152 12669.20 178.97 54977.25 88888.00 2013-06-01 08:26:09.625 152 12669.25 179.03 54977.28 88888.00 2013-06-01 08:26:09.750 152 12669.20 179.03 54977.30 88888.00 2013-06-01 08:26:09.875 152 12669.17 179.03 54977.32 88888.00 2013-06-01 08:26:10.000 152 12669.10 179.05 54977.32 88888.00 2013-06-01 08:26:10.125 152 12668.95 179.00 54977.35 88888.00 2013-06-01 08:26:10.250 152 12668.88 179.00 54977.40 88888.00 2013-06-01 08:26:10.375 152 12668.85 179.03 54977.43 88888.00 2013-06-01 08:26:10.500 152 12668.83 179.07 54977.50 88888.00 2013-06-01 08:26:10.625 152 12668.75 179.12 54977.53 88888.00 2013-06-01 08:26:10.750 152 12668.62 179.07 54977.53 88888.00 2013-06-01 08:26:10.875 152 12668.58 179.05 54977.57 88888.00 2013-06-01 08:26:11.000 152 12668.58 179.05 54977.57 88888.00 2013-06-01 08:26:11.125 152 12668.62 179.07 54977.62 88888.00 2013-06-01 08:26:11.250 152 12668.60 179.07 54977.65 88888.00 2013-06-01 08:26:11.375 152 12668.52 179.10 54977.68 88888.00 2013-06-01 08:26:11.500 152 12668.45 179.12 54977.72 88888.00 2013-06-01 08:26:11.625 152 12668.38 179.12 54977.75 88888.00 2013-06-01 08:26:11.750 152 12668.35 179.10 54977.75 88888.00 2013-06-01 08:26:11.875 152 12668.30 179.15 54977.78 88888.00 2013-06-01 08:26:12.000 152 12668.27 179.10 54977.78 88888.00 2013-06-01 08:26:12.125 152 12668.23 179.10 54977.82 88888.00 2013-06-01 08:26:12.250 152 12668.15 179.12 54977.88 88888.00 2013-06-01 08:26:12.375 152 12668.12 179.18 54977.93 88888.00 2013-06-01 08:26:12.500 152 12668.05 179.18 54977.93 88888.00 2013-06-01 08:26:12.625 152 12668.00 179.18 54977.97 88888.00 2013-06-01 08:26:12.750 152 12667.98 179.18 54977.97 88888.00 2013-06-01 08:26:12.875 152 12667.90 179.20 54978.03 88888.00 2013-06-01 08:26:13.000 152 12667.88 179.20 54978.10 88888.00 2013-06-01 08:26:13.125 152 12667.90 179.20 54978.12 88888.00 2013-06-01 08:26:13.250 152 12667.77 179.18 54978.12 88888.00 2013-06-01 08:26:13.375 152 12667.80 179.22 54978.20 88888.00 2013-06-01 08:26:13.500 152 12667.77 179.22 54978.20 88888.00 2013-06-01 08:26:13.625 152 12667.70 179.22 54978.20 88888.00 2013-06-01 08:26:13.750 152 12667.67 179.22 54978.25 88888.00 2013-06-01 08:26:13.875 152 12667.62 179.22 54978.25 88888.00 2013-06-01 08:26:14.000 152 12667.52 179.20 54978.28 88888.00 2013-06-01 08:26:14.125 152 12667.48 179.22 54978.32 88888.00 2013-06-01 08:26:14.250 152 12667.48 179.25 54978.38 88888.00 2013-06-01 08:26:14.375 152 12667.48 179.25 54978.40 88888.00 2013-06-01 08:26:14.500 152 12667.35 179.25 54978.40 88888.00 2013-06-01 08:26:14.625 152 12667.27 179.22 54978.43 88888.00 2013-06-01 08:26:14.750 152 12667.23 179.20 54978.45 88888.00 2013-06-01 08:26:14.875 152 12667.23 179.22 54978.47 88888.00 2013-06-01 08:26:15.000 152 12667.15 179.22 54978.47 88888.00 2013-06-01 08:26:15.125 152 12667.10 179.28 54978.50 88888.00 2013-06-01 08:26:15.250 152 12667.08 179.28 54978.60 88888.00 2013-06-01 08:26:15.375 152 12667.00 179.25 54978.57 88888.00 2013-06-01 08:26:15.500 152 12666.95 179.25 54978.57 88888.00 2013-06-01 08:26:15.625 152 12666.95 179.25 54978.65 88888.00 2013-06-01 08:26:15.750 152 12666.90 179.22 54978.65 88888.00 2013-06-01 08:26:15.875 152 12666.75 179.20 54978.62 88888.00 2013-06-01 08:26:16.000 152 12666.65 179.22 54978.62 88888.00 2013-06-01 08:26:16.125 152 12666.65 179.32 54978.70 88888.00 2013-06-01 08:26:16.250 152 12666.62 179.30 54978.78 88888.00 2013-06-01 08:26:16.375 152 12666.67 179.30 54978.80 88888.00 2013-06-01 08:26:16.500 152 12666.62 179.28 54978.85 88888.00 2013-06-01 08:26:16.625 152 12666.55 179.22 54978.85 88888.00 2013-06-01 08:26:16.750 152 12666.48 179.22 54978.88 88888.00 2013-06-01 08:26:16.875 152 12666.42 179.22 54978.93 88888.00 2013-06-01 08:26:17.000 152 12666.42 179.25 54978.97 88888.00 2013-06-01 08:26:17.125 152 12666.40 179.28 54979.05 88888.00 2013-06-01 08:26:17.250 152 12666.33 179.28 54979.10 88888.00 2013-06-01 08:26:17.375 152 12666.35 179.28 54979.10 88888.00 2013-06-01 08:26:17.500 152 12666.27 179.22 54979.12 88888.00 2013-06-01 08:26:17.625 152 12666.15 179.25 54979.12 88888.00 2013-06-01 08:26:17.750 152 12666.12 179.22 54979.15 88888.00 2013-06-01 08:26:17.875 152 12666.08 179.25 54979.18 88888.00 2013-06-01 08:26:18.000 152 12666.10 179.25 54979.20 88888.00 2013-06-01 08:26:18.125 152 12666.05 179.28 54979.25 88888.00 2013-06-01 08:26:18.250 152 12665.90 179.28 54979.30 88888.00 2013-06-01 08:26:18.375 152 12665.85 179.25 54979.30 88888.00 2013-06-01 08:26:18.500 152 12665.83 179.25 54979.30 88888.00 2013-06-01 08:26:18.625 152 12665.77 179.22 54979.30 88888.00 2013-06-01 08:26:18.750 152 12665.77 179.20 54979.32 88888.00 2013-06-01 08:26:18.875 152 12665.80 179.20 54979.38 88888.00 2013-06-01 08:26:19.000 152 12665.75 179.22 54979.40 88888.00 2013-06-01 08:26:19.125 152 12665.60 179.20 54979.40 88888.00 2013-06-01 08:26:19.250 152 12665.50 179.20 54979.47 88888.00 2013-06-01 08:26:19.375 152 12665.45 179.25 54979.50 88888.00 2013-06-01 08:26:19.500 152 12665.40 179.22 54979.50 88888.00 2013-06-01 08:26:19.625 152 12665.33 179.20 54979.55 88888.00 2013-06-01 08:26:19.750 152 12665.27 179.22 54979.62 88888.00 2013-06-01 08:26:19.875 152 12665.25 179.22 54979.62 88888.00 2013-06-01 08:26:20.000 152 12665.17 179.18 54979.60 88888.00 2013-06-01 08:26:20.125 152 12665.12 179.20 54979.68 88888.00 2013-06-01 08:26:20.250 152 12665.05 179.22 54979.70 88888.00 2013-06-01 08:26:20.375 152 12665.05 179.25 54979.75 88888.00 2013-06-01 08:26:20.500 152 12665.10 179.22 54979.78 88888.00 2013-06-01 08:26:20.625 152 12665.08 179.25 54979.80 88888.00 2013-06-01 08:26:20.750 152 12664.98 179.25 54979.85 88888.00 2013-06-01 08:26:20.875 152 12664.88 179.28 54979.90 88888.00 2013-06-01 08:26:21.000 152 12664.85 179.28 54979.93 88888.00 2013-06-01 08:26:21.125 152 12664.88 179.30 54979.95 88888.00 2013-06-01 08:26:21.250 152 12664.77 179.25 54979.97 88888.00 2013-06-01 08:26:21.375 152 12664.75 179.25 54980.00 88888.00 2013-06-01 08:26:21.500 152 12664.67 179.25 54980.05 88888.00 2013-06-01 08:26:21.625 152 12664.58 179.25 54980.05 88888.00 2013-06-01 08:26:21.750 152 12664.50 179.22 54980.05 88888.00 2013-06-01 08:26:21.875 152 12664.45 179.20 54980.10 88888.00 2013-06-01 08:26:22.000 152 12664.42 179.20 54980.10 88888.00 2013-06-01 08:26:22.125 152 12664.50 179.25 54980.15 88888.00 2013-06-01 08:26:22.250 152 12664.50 179.25 54980.20 88888.00 2013-06-01 08:26:22.375 152 12664.42 179.25 54980.20 88888.00 2013-06-01 08:26:22.500 152 12664.35 179.28 54980.25 88888.00 2013-06-01 08:26:22.625 152 12664.30 179.25 54980.28 88888.00 2013-06-01 08:26:22.750 152 12664.25 179.25 54980.28 88888.00 2013-06-01 08:26:22.875 152 12664.27 179.28 54980.32 88888.00 2013-06-01 08:26:23.000 152 12664.17 179.25 54980.32 88888.00 2013-06-01 08:26:23.125 152 12664.02 179.25 54980.38 88888.00 2013-06-01 08:26:23.250 152 12664.00 179.28 54980.45 88888.00 2013-06-01 08:26:23.375 152 12664.00 179.25 54980.45 88888.00 2013-06-01 08:26:23.500 152 12664.02 179.25 54980.43 88888.00 2013-06-01 08:26:23.625 152 12664.05 179.35 54980.50 88888.00 2013-06-01 08:26:23.750 152 12664.00 179.38 54980.57 88888.00 2013-06-01 08:26:23.875 152 12663.90 179.32 54980.60 88888.00 2013-06-01 08:26:24.000 152 12663.85 179.32 54980.60 88888.00 2013-06-01 08:26:24.125 152 12663.85 179.38 54980.65 88888.00 2013-06-01 08:26:24.250 152 12663.80 179.32 54980.68 88888.00 2013-06-01 08:26:24.375 152 12663.75 179.35 54980.72 88888.00 2013-06-01 08:26:24.500 152 12663.70 179.38 54980.75 88888.00 2013-06-01 08:26:24.625 152 12663.70 179.38 54980.78 88888.00 2013-06-01 08:26:24.750 152 12663.70 179.38 54980.82 88888.00 2013-06-01 08:26:24.875 152 12663.73 179.40 54980.85 88888.00 2013-06-01 08:26:25.000 152 12663.65 179.40 54980.85 88888.00 2013-06-01 08:26:25.125 152 12663.52 179.38 54980.90 88888.00 2013-06-01 08:26:25.250 152 12663.50 179.40 54980.95 88888.00 2013-06-01 08:26:25.375 152 12663.50 179.45 54981.00 88888.00 2013-06-01 08:26:25.500 152 12663.35 179.45 54981.00 88888.00 2013-06-01 08:26:25.625 152 12663.25 179.45 54981.05 88888.00 2013-06-01 08:26:25.750 152 12663.23 179.47 54981.07 88888.00 2013-06-01 08:26:25.875 152 12663.17 179.45 54981.05 88888.00 2013-06-01 08:26:26.000 152 12663.12 179.43 54981.05 88888.00 2013-06-01 08:26:26.125 152 12663.12 179.47 54981.12 88888.00 2013-06-01 08:26:26.250 152 12663.08 179.53 54981.20 88888.00 2013-06-01 08:26:26.375 152 12663.02 179.47 54981.20 88888.00 2013-06-01 08:26:26.500 152 12663.00 179.50 54981.22 88888.00 2013-06-01 08:26:26.625 152 12662.92 179.53 54981.28 88888.00 2013-06-01 08:26:26.750 152 12662.95 179.53 54981.28 88888.00 2013-06-01 08:26:26.875 152 12662.88 179.50 54981.28 88888.00 2013-06-01 08:26:27.000 152 12662.80 179.53 54981.30 88888.00 2013-06-01 08:26:27.125 152 12662.73 179.55 54981.35 88888.00 2013-06-01 08:26:27.250 152 12662.62 179.47 54981.32 88888.00 2013-06-01 08:26:27.375 152 12662.60 179.53 54981.38 88888.00 2013-06-01 08:26:27.500 152 12662.62 179.53 54981.45 88888.00 2013-06-01 08:26:27.625 152 12662.62 179.57 54981.47 88888.00 2013-06-01 08:26:27.750 152 12662.48 179.57 54981.53 88888.00 2013-06-01 08:26:27.875 152 12662.42 179.60 54981.55 88888.00 2013-06-01 08:26:28.000 152 12662.45 179.62 54981.55 88888.00 2013-06-01 08:26:28.125 152 12662.42 179.60 54981.57 88888.00 2013-06-01 08:26:28.250 152 12662.40 179.60 54981.62 88888.00 2013-06-01 08:26:28.375 152 12662.40 179.65 54981.65 88888.00 2013-06-01 08:26:28.500 152 12662.33 179.68 54981.68 88888.00 2013-06-01 08:26:28.625 152 12662.25 179.68 54981.68 88888.00 2013-06-01 08:26:28.750 152 12662.15 179.65 54981.72 88888.00 2013-06-01 08:26:28.875 152 12662.12 179.68 54981.78 88888.00 2013-06-01 08:26:29.000 152 12662.10 179.70 54981.82 88888.00 2013-06-01 08:26:29.125 152 12662.05 179.72 54981.85 88888.00 2013-06-01 08:26:29.250 152 12661.98 179.75 54981.82 88888.00 2013-06-01 08:26:29.375 152 12661.90 179.72 54981.88 88888.00 2013-06-01 08:26:29.500 152 12661.80 179.68 54981.93 88888.00 2013-06-01 08:26:29.625 152 12661.75 179.72 54981.97 88888.00 2013-06-01 08:26:29.750 152 12661.70 179.75 54981.97 88888.00 2013-06-01 08:26:29.875 152 12661.70 179.75 54982.03 88888.00 2013-06-01 08:26:30.000 152 12661.70 179.72 54982.05 88888.00 2013-06-01 08:26:30.125 152 12661.65 179.70 54982.10 88888.00 2013-06-01 08:26:30.250 152 12661.60 179.72 54982.15 88888.00 2013-06-01 08:26:30.375 152 12661.58 179.80 54982.22 88888.00 2013-06-01 08:26:30.500 152 12661.60 179.82 54982.22 88888.00 2013-06-01 08:26:30.625 152 12661.52 179.78 54982.25 88888.00 2013-06-01 08:26:30.750 152 12661.35 179.70 54982.22 88888.00 2013-06-01 08:26:30.875 152 12661.30 179.75 54982.28 88888.00 2013-06-01 08:26:31.000 152 12661.33 179.78 54982.28 88888.00 2013-06-01 08:26:31.125 152 12661.27 179.78 54982.32 88888.00 2013-06-01 08:26:31.250 152 12661.17 179.75 54982.38 88888.00 2013-06-01 08:26:31.375 152 12661.15 179.75 54982.38 88888.00 2013-06-01 08:26:31.500 152 12661.05 179.78 54982.43 88888.00 2013-06-01 08:26:31.625 152 12660.95 179.80 54982.47 88888.00 2013-06-01 08:26:31.750 152 12660.95 179.80 54982.53 88888.00 2013-06-01 08:26:31.875 152 12660.92 179.78 54982.53 88888.00 2013-06-01 08:26:32.000 152 12660.88 179.75 54982.55 88888.00 2013-06-01 08:26:32.125 152 12660.83 179.78 54982.60 88888.00 2013-06-01 08:26:32.250 152 12660.85 179.75 54982.62 88888.00 2013-06-01 08:26:32.375 152 12660.80 179.72 54982.65 88888.00 2013-06-01 08:26:32.500 152 12660.67 179.70 54982.65 88888.00 2013-06-01 08:26:32.625 152 12660.60 179.75 54982.70 88888.00 2013-06-01 08:26:32.750 152 12660.50 179.78 54982.72 88888.00 2013-06-01 08:26:32.875 152 12660.42 179.72 54982.75 88888.00 2013-06-01 08:26:33.000 152 12660.38 179.72 54982.78 88888.00 2013-06-01 08:26:33.125 152 12660.40 179.75 54982.85 88888.00 2013-06-01 08:26:33.250 152 12660.38 179.75 54982.88 88888.00 2013-06-01 08:26:33.375 152 12660.33 179.75 54982.88 88888.00 2013-06-01 08:26:33.500 152 12660.20 179.75 54982.93 88888.00 2013-06-01 08:26:33.625 152 12660.15 179.75 54982.97 88888.00 2013-06-01 08:26:33.750 152 12660.12 179.78 54983.05 88888.00 2013-06-01 08:26:33.875 152 12660.08 179.70 54983.05 88888.00 2013-06-01 08:26:34.000 152 12660.00 179.72 54983.07 88888.00 2013-06-01 08:26:34.125 152 12659.98 179.78 54983.12 88888.00 2013-06-01 08:26:34.250 152 12659.88 179.75 54983.18 88888.00 2013-06-01 08:26:34.375 152 12659.83 179.72 54983.20 88888.00 2013-06-01 08:26:34.500 152 12659.80 179.70 54983.20 88888.00 2013-06-01 08:26:34.625 152 12659.83 179.70 54983.20 88888.00 2013-06-01 08:26:34.750 152 12659.77 179.72 54983.25 88888.00 2013-06-01 08:26:34.875 152 12659.70 179.72 54983.28 88888.00 2013-06-01 08:26:35.000 152 12659.60 179.70 54983.28 88888.00 2013-06-01 08:26:35.125 152 12659.52 179.68 54983.30 88888.00 2013-06-01 08:26:35.250 152 12659.48 179.70 54983.32 88888.00 2013-06-01 08:26:35.375 152 12659.48 179.72 54983.40 88888.00 2013-06-01 08:26:35.500 152 12659.38 179.72 54983.40 88888.00 2013-06-01 08:26:35.625 152 12659.35 179.70 54983.45 88888.00 2013-06-01 08:26:35.750 152 12659.33 179.68 54983.50 88888.00 2013-06-01 08:26:35.875 152 12659.27 179.68 54983.50 88888.00 2013-06-01 08:26:36.000 152 12659.20 179.70 54983.55 88888.00 2013-06-01 08:26:36.125 152 12659.20 179.72 54983.60 88888.00 2013-06-01 08:26:36.250 152 12659.20 179.70 54983.62 88888.00 2013-06-01 08:26:36.375 152 12659.10 179.65 54983.60 88888.00 2013-06-01 08:26:36.500 152 12658.95 179.65 54983.62 88888.00 2013-06-01 08:26:36.625 152 12658.88 179.65 54983.70 88888.00 2013-06-01 08:26:36.750 152 12658.85 179.68 54983.72 88888.00 2013-06-01 08:26:36.875 152 12658.83 179.72 54983.72 88888.00 2013-06-01 08:26:37.000 152 12658.83 179.70 54983.75 88888.00 2013-06-01 08:26:37.125 152 12658.77 179.68 54983.82 88888.00 2013-06-01 08:26:37.250 152 12658.70 179.65 54983.88 88888.00 2013-06-01 08:26:37.375 152 12658.73 179.68 54983.93 88888.00 2013-06-01 08:26:37.500 152 12658.65 179.68 54983.93 88888.00 2013-06-01 08:26:37.625 152 12658.52 179.68 54983.95 88888.00 2013-06-01 08:26:37.750 152 12658.50 179.68 54984.00 88888.00 2013-06-01 08:26:37.875 152 12658.52 179.65 54984.05 88888.00 2013-06-01 08:26:38.000 152 12658.48 179.65 54984.05 88888.00 2013-06-01 08:26:38.125 152 12658.40 179.68 54984.05 88888.00 2013-06-01 08:26:38.250 152 12658.38 179.68 54984.10 88888.00 2013-06-01 08:26:38.375 152 12658.38 179.70 54984.15 88888.00 2013-06-01 08:26:38.500 152 12658.27 179.70 54984.18 88888.00 2013-06-01 08:26:38.625 152 12658.20 179.70 54984.20 88888.00 2013-06-01 08:26:38.750 152 12658.17 179.70 54984.20 88888.00 2013-06-01 08:26:38.875 152 12658.20 179.70 54984.22 88888.00 2013-06-01 08:26:39.000 152 12658.17 179.72 54984.28 88888.00 2013-06-01 08:26:39.125 152 12658.12 179.72 54984.30 88888.00 2013-06-01 08:26:39.250 152 12658.05 179.68 54984.32 88888.00 2013-06-01 08:26:39.375 152 12658.10 179.70 54984.38 88888.00 2013-06-01 08:26:39.500 152 12658.00 179.68 54984.40 88888.00 2013-06-01 08:26:39.625 152 12657.90 179.68 54984.40 88888.00 2013-06-01 08:26:39.750 152 12657.85 179.68 54984.47 88888.00 2013-06-01 08:26:39.875 152 12657.80 179.72 54984.47 88888.00 2013-06-01 08:26:40.000 152 12657.80 179.68 54984.47 88888.00 2013-06-01 08:26:40.125 152 12657.77 179.62 54984.47 88888.00 2013-06-01 08:26:40.250 152 12657.70 179.62 54984.55 88888.00 2013-06-01 08:26:40.375 152 12657.67 179.70 54984.60 88888.00 2013-06-01 08:26:40.500 152 12657.67 179.70 54984.65 88888.00 2013-06-01 08:26:40.625 152 12657.62 179.70 54984.68 88888.00 2013-06-01 08:26:40.750 152 12657.55 179.68 54984.68 88888.00 2013-06-01 08:26:40.875 152 12657.48 179.68 54984.72 88888.00 2013-06-01 08:26:41.000 152 12657.50 179.72 54984.78 88888.00 2013-06-01 08:26:41.125 152 12657.48 179.70 54984.78 88888.00 2013-06-01 08:26:41.250 152 12657.40 179.65 54984.78 88888.00 2013-06-01 08:26:41.375 152 12657.33 179.65 54984.80 88888.00 2013-06-01 08:26:41.500 152 12657.27 179.68 54984.82 88888.00 2013-06-01 08:26:41.625 152 12657.23 179.68 54984.82 88888.00 2013-06-01 08:26:41.750 152 12657.23 179.68 54984.85 88888.00 2013-06-01 08:26:41.875 152 12657.17 179.65 54984.88 88888.00 2013-06-01 08:26:42.000 152 12657.12 179.68 54984.90 88888.00 2013-06-01 08:26:42.125 152 12657.05 179.70 54984.95 88888.00 2013-06-01 08:26:42.250 152 12657.02 179.68 54984.97 88888.00 2013-06-01 08:26:42.375 152 12657.05 179.72 54985.05 88888.00 2013-06-01 08:26:42.500 152 12657.00 179.75 54985.10 88888.00 2013-06-01 08:26:42.625 152 12656.92 179.68 54985.07 88888.00 2013-06-01 08:26:42.750 152 12656.80 179.65 54985.10 88888.00 2013-06-01 08:26:42.875 152 12656.80 179.65 54985.12 88888.00 2013-06-01 08:26:43.000 152 12656.80 179.62 54985.10 88888.00 2013-06-01 08:26:43.125 152 12656.73 179.60 54985.18 88888.00 2013-06-01 08:26:43.250 152 12656.65 179.62 54985.25 88888.00 2013-06-01 08:26:43.375 152 12656.65 179.62 54985.30 88888.00 2013-06-01 08:26:43.500 152 12656.65 179.68 54985.35 88888.00 2013-06-01 08:26:43.625 152 12656.58 179.68 54985.38 88888.00 2013-06-01 08:26:43.750 152 12656.52 179.60 54985.38 88888.00 2013-06-01 08:26:43.875 152 12656.48 179.60 54985.40 88888.00 2013-06-01 08:26:44.000 152 12656.48 179.62 54985.45 88888.00 2013-06-01 08:26:44.125 152 12656.38 179.65 54985.50 88888.00 2013-06-01 08:26:44.250 152 12656.23 179.57 54985.50 88888.00 2013-06-01 08:26:44.375 152 12656.25 179.62 54985.53 88888.00 2013-06-01 08:26:44.500 152 12656.17 179.62 54985.57 88888.00 2013-06-01 08:26:44.625 152 12656.10 179.60 54985.57 88888.00 2013-06-01 08:26:44.750 152 12656.10 179.60 54985.60 88888.00 2013-06-01 08:26:44.875 152 12656.12 179.65 54985.65 88888.00 2013-06-01 08:26:45.000 152 12656.02 179.62 54985.65 88888.00 2013-06-01 08:26:45.125 152 12655.98 179.55 54985.68 88888.00 2013-06-01 08:26:45.250 152 12655.95 179.60 54985.72 88888.00 2013-06-01 08:26:45.375 152 12655.98 179.62 54985.75 88888.00 2013-06-01 08:26:45.500 152 12655.90 179.65 54985.80 88888.00 2013-06-01 08:26:45.625 152 12655.83 179.65 54985.85 88888.00 2013-06-01 08:26:45.750 152 12655.73 179.65 54985.88 88888.00 2013-06-01 08:26:45.875 152 12655.62 179.65 54985.88 88888.00 2013-06-01 08:26:46.000 152 12655.52 179.62 54985.88 88888.00 2013-06-01 08:26:46.125 152 12655.50 179.65 54985.90 88888.00 2013-06-01 08:26:46.250 152 12655.45 179.70 54985.97 88888.00 2013-06-01 08:26:46.375 152 12655.45 179.65 54985.97 88888.00 2013-06-01 08:26:46.500 152 12655.35 179.57 54985.97 88888.00 2013-06-01 08:26:46.625 152 12655.35 179.57 54986.03 88888.00 2013-06-01 08:26:46.750 152 12655.33 179.62 54986.07 88888.00 2013-06-01 08:26:46.875 152 12655.27 179.65 54986.10 88888.00 2013-06-01 08:26:47.000 152 12655.25 179.62 54986.12 88888.00 2013-06-01 08:26:47.125 152 12655.20 179.62 54986.15 88888.00 2013-06-01 08:26:47.250 152 12655.15 179.68 54986.20 88888.00 2013-06-01 08:26:47.375 152 12655.12 179.68 54986.25 88888.00 2013-06-01 08:26:47.500 152 12655.02 179.65 54986.28 88888.00 2013-06-01 08:26:47.625 152 12654.92 179.68 54986.32 88888.00 2013-06-01 08:26:47.750 152 12654.90 179.70 54986.32 88888.00 2013-06-01 08:26:47.875 152 12654.83 179.65 54986.35 88888.00 2013-06-01 08:26:48.000 152 12654.75 179.65 54986.35 88888.00 2013-06-01 08:26:48.125 152 12654.75 179.65 54986.45 88888.00 2013-06-01 08:26:48.250 152 12654.67 179.70 54986.50 88888.00 2013-06-01 08:26:48.375 152 12654.67 179.70 54986.47 88888.00 2013-06-01 08:26:48.500 152 12654.70 179.70 54986.50 88888.00 2013-06-01 08:26:48.625 152 12654.58 179.70 54986.53 88888.00 2013-06-01 08:26:48.750 152 12654.42 179.68 54986.55 88888.00 2013-06-01 08:26:48.875 152 12654.40 179.68 54986.55 88888.00 2013-06-01 08:26:49.000 152 12654.40 179.68 54986.57 88888.00 2013-06-01 08:26:49.125 152 12654.35 179.62 54986.65 88888.00 2013-06-01 08:26:49.250 152 12654.33 179.62 54986.70 88888.00 2013-06-01 08:26:49.375 152 12654.33 179.62 54986.70 88888.00 2013-06-01 08:26:49.500 152 12654.20 179.65 54986.78 88888.00 2013-06-01 08:26:49.625 152 12654.15 179.70 54986.80 88888.00 2013-06-01 08:26:49.750 152 12654.12 179.68 54986.82 88888.00 2013-06-01 08:26:49.875 152 12654.02 179.70 54986.82 88888.00 2013-06-01 08:26:50.000 152 12653.98 179.65 54986.80 88888.00 2013-06-01 08:26:50.125 152 12653.92 179.62 54986.85 88888.00 2013-06-01 08:26:50.250 152 12653.88 179.62 54986.90 88888.00 2013-06-01 08:26:50.375 152 12653.90 179.68 54986.97 88888.00 2013-06-01 08:26:50.500 152 12653.92 179.75 54987.00 88888.00 2013-06-01 08:26:50.625 152 12653.83 179.75 54987.03 88888.00 2013-06-01 08:26:50.750 152 12653.73 179.68 54987.00 88888.00 2013-06-01 08:26:50.875 152 12653.73 179.65 54987.05 88888.00 2013-06-01 08:26:51.000 152 12653.67 179.65 54987.07 88888.00 2013-06-01 08:26:51.125 152 12653.58 179.65 54987.10 88888.00 2013-06-01 08:26:51.250 152 12653.50 179.68 54987.18 88888.00 2013-06-01 08:26:51.375 152 12653.48 179.70 54987.20 88888.00 2013-06-01 08:26:51.500 152 12653.40 179.70 54987.20 88888.00 2013-06-01 08:26:51.625 152 12653.30 179.70 54987.22 88888.00 2013-06-01 08:26:51.750 152 12653.25 179.68 54987.28 88888.00 2013-06-01 08:26:51.875 152 12653.23 179.72 54987.32 88888.00 2013-06-01 08:26:52.000 152 12653.20 179.70 54987.35 88888.00 2013-06-01 08:26:52.125 152 12653.12 179.68 54987.35 88888.00 2013-06-01 08:26:52.250 152 12653.02 179.68 54987.40 88888.00 2013-06-01 08:26:52.375 152 12653.00 179.68 54987.45 88888.00 2013-06-01 08:26:52.500 152 12652.98 179.70 54987.45 88888.00 2013-06-01 08:26:52.625 152 12652.95 179.70 54987.45 88888.00 2013-06-01 08:26:52.750 152 12652.90 179.70 54987.50 88888.00 2013-06-01 08:26:52.875 152 12652.77 179.68 54987.53 88888.00 2013-06-01 08:26:53.000 152 12652.75 179.65 54987.53 88888.00 2013-06-01 08:26:53.125 152 12652.77 179.68 54987.57 88888.00 2013-06-01 08:26:53.250 152 12652.67 179.62 54987.57 88888.00 2013-06-01 08:26:53.375 152 12652.62 179.60 54987.60 88888.00 2013-06-01 08:26:53.500 152 12652.58 179.65 54987.68 88888.00 2013-06-01 08:26:53.625 152 12652.60 179.65 54987.72 88888.00 2013-06-01 08:26:53.750 152 12652.50 179.65 54987.75 88888.00 2013-06-01 08:26:53.875 152 12652.40 179.68 54987.75 88888.00 2013-06-01 08:26:54.000 152 12652.38 179.68 54987.80 88888.00 2013-06-01 08:26:54.125 152 12652.33 179.68 54987.85 88888.00 2013-06-01 08:26:54.250 152 12652.27 179.68 54987.90 88888.00 2013-06-01 08:26:54.375 152 12652.23 179.65 54987.88 88888.00 2013-06-01 08:26:54.500 152 12652.10 179.68 54987.93 88888.00 2013-06-01 08:26:54.625 152 12652.12 179.70 54987.95 88888.00 2013-06-01 08:26:54.750 152 12652.15 179.78 54988.00 88888.00 2013-06-01 08:26:54.875 152 12652.05 179.75 54988.00 88888.00 2013-06-01 08:26:55.000 152 12651.92 179.65 54988.00 88888.00 2013-06-01 08:26:55.125 152 12651.88 179.68 54988.03 88888.00 2013-06-01 08:26:55.250 152 12651.85 179.68 54988.05 88888.00 2013-06-01 08:26:55.375 152 12651.85 179.70 54988.05 88888.00 2013-06-01 08:26:55.500 152 12651.83 179.70 54988.10 88888.00 2013-06-01 08:26:55.625 152 12651.80 179.75 54988.15 88888.00 2013-06-01 08:26:55.750 152 12651.77 179.80 54988.20 88888.00 2013-06-01 08:26:55.875 152 12651.75 179.78 54988.25 88888.00 2013-06-01 08:26:56.000 152 12651.70 179.78 54988.28 88888.00 2013-06-01 08:26:56.125 152 12651.58 179.75 54988.30 88888.00 2013-06-01 08:26:56.250 152 12651.42 179.70 54988.32 88888.00 2013-06-01 08:26:56.375 152 12651.35 179.70 54988.32 88888.00 2013-06-01 08:26:56.500 152 12651.35 179.72 54988.38 88888.00 2013-06-01 08:26:56.625 152 12651.38 179.75 54988.32 88888.00 2013-06-01 08:26:56.750 152 12651.30 179.72 54988.38 88888.00 2013-06-01 08:26:56.875 152 12651.15 179.70 54988.43 88888.00 2013-06-01 08:26:57.000 152 12651.12 179.70 54988.47 88888.00 2013-06-01 08:26:57.125 152 12651.17 179.80 54988.53 88888.00 2013-06-01 08:26:57.250 152 12651.12 179.80 54988.60 88888.00 2013-06-01 08:26:57.375 152 12651.02 179.78 54988.60 88888.00 2013-06-01 08:26:57.500 152 12650.95 179.75 54988.57 88888.00 2013-06-01 08:26:57.625 152 12650.90 179.80 54988.65 88888.00 2013-06-01 08:26:57.750 152 12650.90 179.80 54988.70 88888.00 2013-06-01 08:26:57.875 152 12650.80 179.75 54988.68 88888.00 2013-06-01 08:26:58.000 152 12650.73 179.75 54988.75 88888.00 2013-06-01 08:26:58.125 152 12650.70 179.75 54988.80 88888.00 2013-06-01 08:26:58.250 152 12650.60 179.75 54988.78 88888.00 2013-06-01 08:26:58.375 152 12650.60 179.80 54988.82 88888.00 2013-06-01 08:26:58.500 152 12650.50 179.78 54988.85 88888.00 2013-06-01 08:26:58.625 152 12650.40 179.78 54988.88 88888.00 2013-06-01 08:26:58.750 152 12650.38 179.78 54988.88 88888.00 2013-06-01 08:26:58.875 152 12650.38 179.80 54988.90 88888.00 2013-06-01 08:26:59.000 152 12650.35 179.80 54988.93 88888.00 2013-06-01 08:26:59.125 152 12650.33 179.78 54988.97 88888.00 2013-06-01 08:26:59.250 152 12650.17 179.80 54989.00 88888.00 2013-06-01 08:26:59.375 152 12650.17 179.85 54989.03 88888.00 2013-06-01 08:26:59.500 152 12650.12 179.88 54989.07 88888.00 2013-06-01 08:26:59.625 152 12650.05 179.85 54989.10 88888.00 2013-06-01 08:26:59.750 152 12649.98 179.85 54989.10 88888.00 2013-06-01 08:26:59.875 152 12649.95 179.82 54989.12 88888.00 2013-06-01 08:27:00.000 152 12649.95 179.85 54989.20 88888.00 2013-06-01 08:27:00.125 152 12649.95 179.88 54989.22 88888.00 2013-06-01 08:27:00.250 152 12649.90 179.88 54989.25 88888.00 2013-06-01 08:27:00.375 152 12649.90 179.85 54989.28 88888.00 2013-06-01 08:27:00.500 152 12649.85 179.85 54989.22 88888.00 2013-06-01 08:27:00.625 152 12649.80 179.80 54989.22 88888.00 2013-06-01 08:27:00.750 152 12649.73 179.82 54989.32 88888.00 2013-06-01 08:27:00.875 152 12649.75 179.90 54989.35 88888.00 2013-06-01 08:27:01.000 152 12649.77 179.95 54989.38 88888.00 2013-06-01 08:27:01.125 152 12649.65 179.90 54989.40 88888.00 2013-06-01 08:27:01.250 152 12649.58 179.85 54989.43 88888.00 2013-06-01 08:27:01.375 152 12649.60 179.85 54989.45 88888.00 2013-06-01 08:27:01.500 152 12649.55 179.88 54989.50 88888.00 2013-06-01 08:27:01.625 152 12649.42 179.85 54989.50 88888.00 2013-06-01 08:27:01.750 152 12649.35 179.88 54989.53 88888.00 2013-06-01 08:27:01.875 152 12649.35 179.88 54989.55 88888.00 2013-06-01 08:27:02.000 152 12649.30 179.88 54989.55 88888.00 2013-06-01 08:27:02.125 152 12649.23 179.90 54989.60 88888.00 2013-06-01 08:27:02.250 152 12649.20 179.93 54989.62 88888.00 2013-06-01 08:27:02.375 152 12649.15 179.90 54989.65 88888.00 2013-06-01 08:27:02.500 152 12649.08 179.95 54989.70 88888.00 2013-06-01 08:27:02.625 152 12649.02 179.97 54989.72 88888.00 2013-06-01 08:27:02.750 152 12649.00 179.93 54989.75 88888.00 2013-06-01 08:27:02.875 152 12648.90 179.88 54989.75 88888.00 2013-06-01 08:27:03.000 152 12648.77 179.85 54989.72 88888.00 2013-06-01 08:27:03.125 152 12648.75 179.90 54989.75 88888.00 2013-06-01 08:27:03.250 152 12648.80 179.97 54989.82 88888.00 2013-06-01 08:27:03.375 152 12648.80 180.03 54989.90 88888.00 2013-06-01 08:27:03.500 152 12648.80 179.97 54989.90 88888.00 2013-06-01 08:27:03.625 152 12648.75 179.97 54989.93 88888.00 2013-06-01 08:27:03.750 152 12648.65 179.97 54989.95 88888.00 2013-06-01 08:27:03.875 152 12648.60 180.03 54989.97 88888.00 2013-06-01 08:27:04.000 152 12648.58 180.03 54990.03 88888.00 2013-06-01 08:27:04.125 152 12648.50 180.03 54990.05 88888.00 2013-06-01 08:27:04.250 152 12648.40 179.97 54990.07 88888.00 2013-06-01 08:27:04.375 152 12648.42 180.03 54990.07 88888.00 2013-06-01 08:27:04.500 152 12648.38 180.03 54990.12 88888.00 2013-06-01 08:27:04.625 152 12648.30 180.07 54990.12 88888.00 2013-06-01 08:27:04.750 152 12648.23 180.10 54990.15 88888.00 2013-06-01 08:27:04.875 152 12648.15 180.07 54990.18 88888.00 2013-06-01 08:27:05.000 152 12648.10 180.07 54990.18 88888.00 2013-06-01 08:27:05.125 152 12648.05 180.12 54990.22 88888.00 2013-06-01 08:27:05.250 152 12647.98 180.10 54990.28 88888.00 2013-06-01 08:27:05.375 152 12647.95 180.12 54990.28 88888.00 2013-06-01 08:27:05.500 152 12647.95 180.15 54990.30 88888.00 2013-06-01 08:27:05.625 152 12647.88 180.18 54990.32 88888.00 2013-06-01 08:27:05.750 152 12647.83 180.22 54990.40 88888.00 2013-06-01 08:27:05.875 152 12647.77 180.22 54990.43 88888.00 2013-06-01 08:27:06.000 152 12647.67 180.30 54990.47 88888.00 2013-06-01 08:27:06.125 152 12647.62 180.32 54990.50 88888.00 2013-06-01 08:27:06.250 152 12647.55 180.35 54990.50 88888.00 2013-06-01 08:27:06.375 152 12647.58 180.35 54990.57 88888.00 2013-06-01 08:27:06.500 152 12647.58 180.38 54990.57 88888.00 2013-06-01 08:27:06.625 152 12647.48 180.38 54990.60 88888.00 2013-06-01 08:27:06.750 152 12647.45 180.40 54990.60 88888.00 2013-06-01 08:27:06.875 152 12647.38 180.45 54990.62 88888.00 2013-06-01 08:27:07.000 152 12647.35 180.47 54990.62 88888.00 2013-06-01 08:27:07.125 152 12647.30 180.50 54990.68 88888.00 2013-06-01 08:27:07.250 152 12647.20 180.53 54990.70 88888.00 2013-06-01 08:27:07.375 152 12647.12 180.55 54990.70 88888.00 2013-06-01 08:27:07.500 152 12647.05 180.57 54990.72 88888.00 2013-06-01 08:27:07.625 152 12647.02 180.62 54990.75 88888.00 2013-06-01 08:27:07.750 152 12646.92 180.60 54990.75 88888.00 2013-06-01 08:27:07.875 152 12646.88 180.62 54990.78 88888.00 2013-06-01 08:27:08.000 152 12646.83 180.68 54990.82 88888.00 2013-06-01 08:27:08.125 152 12646.80 180.75 54990.88 88888.00 2013-06-01 08:27:08.250 152 12646.73 180.75 54990.90 88888.00 2013-06-01 08:27:08.375 152 12646.67 180.78 54990.90 88888.00 2013-06-01 08:27:08.500 152 12646.60 180.78 54990.88 88888.00 2013-06-01 08:27:08.625 152 12646.50 180.78 54990.93 88888.00 2013-06-01 08:27:08.750 152 12646.45 180.80 54990.97 88888.00 2013-06-01 08:27:08.875 152 12646.42 180.82 54991.00 88888.00 2013-06-01 08:27:09.000 152 12646.45 180.90 54991.03 88888.00 2013-06-01 08:27:09.125 152 12646.42 180.95 54991.05 88888.00 2013-06-01 08:27:09.250 152 12646.33 180.93 54991.05 88888.00 2013-06-01 08:27:09.375 152 12646.38 180.95 54991.07 88888.00 2013-06-01 08:27:09.500 152 12646.30 181.00 54991.12 88888.00 2013-06-01 08:27:09.625 152 12646.15 181.07 54991.15 88888.00 2013-06-01 08:27:09.750 152 12646.10 181.07 54991.18 88888.00 2013-06-01 08:27:09.875 152 12646.02 181.10 54991.20 88888.00 2013-06-01 08:27:10.000 152 12646.00 181.12 54991.22 88888.00 2013-06-01 08:27:10.125 152 12646.00 181.15 54991.28 88888.00 2013-06-01 08:27:10.250 152 12645.95 181.20 54991.30 88888.00 2013-06-01 08:27:10.375 152 12645.92 181.25 54991.30 88888.00 2013-06-01 08:27:10.500 152 12645.77 181.22 54991.28 88888.00 2013-06-01 08:27:10.625 152 12645.70 181.28 54991.30 88888.00 2013-06-01 08:27:10.750 152 12645.70 181.35 54991.38 88888.00 2013-06-01 08:27:10.875 152 12645.65 181.35 54991.43 88888.00 2013-06-01 08:27:11.000 152 12645.58 181.38 54991.43 88888.00 2013-06-01 08:27:11.125 152 12645.52 181.40 54991.38 88888.00 2013-06-01 08:27:11.250 152 12645.48 181.40 54991.45 88888.00 2013-06-01 08:27:11.375 152 12645.50 181.45 54991.47 88888.00 2013-06-01 08:27:11.500 152 12645.42 181.43 54991.50 88888.00 2013-06-01 08:27:11.625 152 12645.33 181.45 54991.53 88888.00 2013-06-01 08:27:11.750 152 12645.23 181.47 54991.55 88888.00 2013-06-01 08:27:11.875 152 12645.15 181.50 54991.53 88888.00 2013-06-01 08:27:12.000 152 12645.12 181.50 54991.55 88888.00 2013-06-01 08:27:12.125 152 12645.00 181.50 54991.57 88888.00 2013-06-01 08:27:12.250 152 12644.98 181.57 54991.65 88888.00 2013-06-01 08:27:12.375 152 12644.98 181.57 54991.62 88888.00 2013-06-01 08:27:12.500 152 12644.92 181.65 54991.65 88888.00 2013-06-01 08:27:12.625 152 12644.90 181.68 54991.70 88888.00 2013-06-01 08:27:12.750 152 12644.83 181.65 54991.70 88888.00 2013-06-01 08:27:12.875 152 12644.77 181.70 54991.72 88888.00 2013-06-01 08:27:13.000 152 12644.77 181.78 54991.78 88888.00 2013-06-01 08:27:13.125 152 12644.73 181.82 54991.82 88888.00 2013-06-01 08:27:13.250 152 12644.62 181.85 54991.88 88888.00 2013-06-01 08:27:13.375 152 12644.58 181.90 54991.90 88888.00 2013-06-01 08:27:13.500 152 12644.50 181.88 54991.88 88888.00 2013-06-01 08:27:13.625 152 12644.42 181.95 54991.93 88888.00 2013-06-01 08:27:13.750 152 12644.33 181.97 54991.95 88888.00 2013-06-01 08:27:13.875 152 12644.17 181.97 54991.93 88888.00 2013-06-01 08:27:14.000 152 12644.12 182.00 54991.95 88888.00 2013-06-01 08:27:14.125 152 12644.17 182.07 54992.00 88888.00 2013-06-01 08:27:14.250 152 12644.17 182.12 54992.03 88888.00 2013-06-01 08:27:14.375 152 12644.10 182.18 54992.05 88888.00 2013-06-01 08:27:14.500 152 12644.10 182.22 54992.05 88888.00 2013-06-01 08:27:14.625 152 12644.05 182.25 54992.07 88888.00 2013-06-01 08:27:14.750 152 12643.95 182.25 54992.05 88888.00 2013-06-01 08:27:14.875 152 12643.83 182.25 54992.07 88888.00 2013-06-01 08:27:15.000 152 12643.75 182.28 54992.10 88888.00 2013-06-01 08:27:15.125 152 12643.77 182.38 54992.12 88888.00 2013-06-01 08:27:15.250 152 12643.73 182.40 54992.15 88888.00 2013-06-01 08:27:15.375 152 12643.70 182.43 54992.15 88888.00 2013-06-01 08:27:15.500 152 12643.60 182.40 54992.15 88888.00 2013-06-01 08:27:15.625 152 12643.55 182.45 54992.20 88888.00 2013-06-01 08:27:15.750 152 12643.58 182.53 54992.25 88888.00 2013-06-01 08:27:15.875 152 12643.52 182.57 54992.25 88888.00 2013-06-01 08:27:16.000 152 12643.48 182.57 54992.28 88888.00 2013-06-01 08:27:16.125 152 12643.45 182.62 54992.30 88888.00 2013-06-01 08:27:16.250 152 12643.40 182.68 54992.38 88888.00 2013-06-01 08:27:16.375 152 12643.33 182.68 54992.35 88888.00 2013-06-01 08:27:16.500 152 12643.20 182.65 54992.38 88888.00 2013-06-01 08:27:16.625 152 12643.10 182.72 54992.40 88888.00 2013-06-01 08:27:16.750 152 12643.15 182.80 54992.45 88888.00 2013-06-01 08:27:16.875 152 12643.15 182.80 54992.43 88888.00 2013-06-01 08:27:17.000 152 12643.08 182.82 54992.47 88888.00 2013-06-01 08:27:17.125 152 12643.02 182.93 54992.53 88888.00 2013-06-01 08:27:17.250 152 12642.95 182.93 54992.53 88888.00 2013-06-01 08:27:17.375 152 12642.83 182.93 54992.50 88888.00 2013-06-01 08:27:17.500 152 12642.77 182.97 54992.53 88888.00 2013-06-01 08:27:17.625 152 12642.77 183.00 54992.55 88888.00 2013-06-01 08:27:17.750 152 12642.77 183.03 54992.60 88888.00 2013-06-01 08:27:17.875 152 12642.70 183.00 54992.60 88888.00 2013-06-01 08:27:18.000 152 12642.62 183.05 54992.62 88888.00 2013-06-01 08:27:18.125 152 12642.55 183.12 54992.68 88888.00 2013-06-01 08:27:18.250 152 12642.45 183.15 54992.70 88888.00 2013-06-01 08:27:18.375 152 12642.42 183.18 54992.72 88888.00 2013-06-01 08:27:18.500 152 12642.35 183.18 54992.72 88888.00 2013-06-01 08:27:18.625 152 12642.30 183.20 54992.75 88888.00 2013-06-01 08:27:18.750 152 12642.25 183.22 54992.80 88888.00 2013-06-01 08:27:18.875 152 12642.20 183.25 54992.82 88888.00 2013-06-01 08:27:19.000 152 12642.23 183.28 54992.80 88888.00 2013-06-01 08:27:19.125 152 12642.25 183.35 54992.85 88888.00 2013-06-01 08:27:19.250 152 12642.17 183.35 54992.88 88888.00 2013-06-01 08:27:19.375 152 12642.05 183.35 54992.85 88888.00 2013-06-01 08:27:19.500 152 12641.98 183.38 54992.88 88888.00 2013-06-01 08:27:19.625 152 12642.02 183.43 54992.93 88888.00 2013-06-01 08:27:19.750 152 12641.95 183.43 54992.93 88888.00 2013-06-01 08:27:19.875 152 12641.90 183.45 54992.93 88888.00 2013-06-01 08:27:20.000 152 12641.83 183.50 54992.95 88888.00 2013-06-01 08:27:20.125 152 12641.77 183.50 54992.95 88888.00 2013-06-01 08:27:20.250 152 12641.83 183.57 54993.00 88888.00 2013-06-01 08:27:20.375 152 12641.77 183.62 54993.03 88888.00 2013-06-01 08:27:20.500 152 12641.65 183.60 54993.03 88888.00 2013-06-01 08:27:20.625 152 12641.62 183.68 54993.07 88888.00 2013-06-01 08:27:20.750 152 12641.62 183.68 54993.10 88888.00 2013-06-01 08:27:20.875 152 12641.62 183.68 54993.15 88888.00 2013-06-01 08:27:21.000 152 12641.55 183.72 54993.12 88888.00 2013-06-01 08:27:21.125 152 12641.42 183.70 54993.10 88888.00 2013-06-01 08:27:21.250 152 12641.38 183.78 54993.18 88888.00 2013-06-01 08:27:21.375 152 12641.38 183.85 54993.20 88888.00 2013-06-01 08:27:21.500 152 12641.38 183.88 54993.25 88888.00 2013-06-01 08:27:21.625 152 12641.33 183.90 54993.25 88888.00 2013-06-01 08:27:21.750 152 12641.23 183.90 54993.25 88888.00 2013-06-01 08:27:21.875 152 12641.23 183.97 54993.28 88888.00 2013-06-01 08:27:22.000 152 12641.15 184.00 54993.30 88888.00 2013-06-01 08:27:22.125 152 12641.08 184.03 54993.35 88888.00 2013-06-01 08:27:22.250 152 12640.98 184.05 54993.38 88888.00 2013-06-01 08:27:22.375 152 12640.92 184.07 54993.35 88888.00 2013-06-01 08:27:22.500 152 12640.83 184.05 54993.35 88888.00 2013-06-01 08:27:22.625 152 12640.77 184.07 54993.40 88888.00 2013-06-01 08:27:22.750 152 12640.77 184.07 54993.43 88888.00 2013-06-01 08:27:22.875 152 12640.70 184.12 54993.43 88888.00 2013-06-01 08:27:23.000 152 12640.67 184.18 54993.47 88888.00 2013-06-01 08:27:23.125 152 12640.62 184.25 54993.50 88888.00 2013-06-01 08:27:23.250 152 12640.55 184.25 54993.53 88888.00 2013-06-01 08:27:23.375 152 12640.58 184.28 54993.55 88888.00 2013-06-01 08:27:23.500 152 12640.52 184.28 54993.53 88888.00 2013-06-01 08:27:23.625 152 12640.45 184.28 54993.55 88888.00 2013-06-01 08:27:23.750 152 12640.42 184.28 54993.57 88888.00 2013-06-01 08:27:23.875 152 12640.40 184.32 54993.57 88888.00 2013-06-01 08:27:24.000 152 12640.33 184.38 54993.62 88888.00 2013-06-01 08:27:24.125 152 12640.27 184.43 54993.62 88888.00 2013-06-01 08:27:24.250 152 12640.17 184.43 54993.60 88888.00 2013-06-01 08:27:24.375 152 12640.20 184.45 54993.65 88888.00 2013-06-01 08:27:24.500 152 12640.12 184.45 54993.68 88888.00 2013-06-01 08:27:24.625 152 12640.12 184.47 54993.70 88888.00 2013-06-01 08:27:24.750 152 12640.10 184.53 54993.68 88888.00 2013-06-01 08:27:24.875 152 12640.08 184.53 54993.70 88888.00 2013-06-01 08:27:25.000 152 12640.02 184.55 54993.72 88888.00 2013-06-01 08:27:25.125 152 12639.95 184.62 54993.78 88888.00 2013-06-01 08:27:25.250 152 12639.83 184.60 54993.80 88888.00 2013-06-01 08:27:25.375 152 12639.80 184.57 54993.78 88888.00 2013-06-01 08:27:25.500 152 12639.80 184.62 54993.78 88888.00 2013-06-01 08:27:25.625 152 12639.77 184.68 54993.85 88888.00 2013-06-01 08:27:25.750 152 12639.75 184.72 54993.88 88888.00 2013-06-01 08:27:25.875 152 12639.67 184.72 54993.90 88888.00 2013-06-01 08:27:26.000 152 12639.60 184.75 54993.90 88888.00 2013-06-01 08:27:26.125 152 12639.55 184.78 54993.93 88888.00 2013-06-01 08:27:26.250 152 12639.55 184.80 54993.93 88888.00 2013-06-01 08:27:26.375 152 12639.55 184.80 54993.93 88888.00 2013-06-01 08:27:26.500 152 12639.48 184.80 54993.95 88888.00 2013-06-01 08:27:26.625 152 12639.42 184.82 54993.95 88888.00 2013-06-01 08:27:26.750 152 12639.40 184.85 54993.95 88888.00 2013-06-01 08:27:26.875 152 12639.35 184.88 54993.97 88888.00 2013-06-01 08:27:27.000 152 12639.25 184.90 54993.97 88888.00 2013-06-01 08:27:27.125 152 12639.23 184.90 54994.05 88888.00 2013-06-01 08:27:27.250 152 12639.12 184.90 54994.05 88888.00 2013-06-01 08:27:27.375 152 12639.02 184.95 54994.07 88888.00 2013-06-01 08:27:27.500 152 12639.00 185.05 54994.07 88888.00 2013-06-01 08:27:27.625 152 12639.00 185.10 54994.10 88888.00 2013-06-01 08:27:27.750 152 12638.95 185.07 54994.10 88888.00 2013-06-01 08:27:27.875 152 12638.92 185.07 54994.12 88888.00 2013-06-01 08:27:28.000 152 12638.88 185.07 54994.12 88888.00 2013-06-01 08:27:28.125 152 12638.80 185.10 54994.12 88888.00 2013-06-01 08:27:28.250 152 12638.75 185.15 54994.12 88888.00 2013-06-01 08:27:28.375 152 12638.80 185.20 54994.18 88888.00 2013-06-01 08:27:28.500 152 12638.80 185.25 54994.22 88888.00 2013-06-01 08:27:28.625 152 12638.75 185.30 54994.22 88888.00 2013-06-01 08:27:28.750 152 12638.70 185.30 54994.25 88888.00 2013-06-01 08:27:28.875 152 12638.67 185.32 54994.25 88888.00 2013-06-01 08:27:29.000 152 12638.65 185.32 54994.22 88888.00 2013-06-01 08:27:29.125 152 12638.58 185.38 54994.28 88888.00 2013-06-01 08:27:29.250 152 12638.48 185.43 54994.35 88888.00 2013-06-01 08:27:29.375 152 12638.50 185.45 54994.32 88888.00 2013-06-01 08:27:29.500 152 12638.52 185.45 54994.32 88888.00 2013-06-01 08:27:29.625 152 12638.48 185.43 54994.32 88888.00 2013-06-01 08:27:29.750 152 12638.40 185.45 54994.32 88888.00 2013-06-01 08:27:29.875 152 12638.33 185.50 54994.35 88888.00 2013-06-01 08:27:30.000 152 12638.20 185.47 54994.30 88888.00 2013-06-01 08:27:30.125 152 12638.20 185.50 54994.35 88888.00 2013-06-01 08:27:30.250 152 12638.17 185.53 54994.38 88888.00 2013-06-01 08:27:30.375 152 12638.17 185.55 54994.38 88888.00 2013-06-01 08:27:30.500 152 12638.17 185.62 54994.43 88888.00 2013-06-01 08:27:30.625 152 12638.12 185.62 54994.43 88888.00 2013-06-01 08:27:30.750 152 12638.15 185.68 54994.45 88888.00 2013-06-01 08:27:30.875 152 12638.10 185.65 54994.45 88888.00 2013-06-01 08:27:31.000 152 12638.02 185.68 54994.45 88888.00 2013-06-01 08:27:31.125 152 12638.00 185.70 54994.50 88888.00 2013-06-01 08:27:31.250 152 12638.00 185.72 54994.53 88888.00 2013-06-01 08:27:31.375 152 12638.00 185.72 54994.50 88888.00 2013-06-01 08:27:31.500 152 12637.92 185.70 54994.50 88888.00 2013-06-01 08:27:31.625 152 12637.88 185.72 54994.53 88888.00 2013-06-01 08:27:31.750 152 12637.90 185.78 54994.60 88888.00 2013-06-01 08:27:31.875 152 12637.85 185.80 54994.60 88888.00 2013-06-01 08:27:32.000 152 12637.75 185.75 54994.57 88888.00 2013-06-01 08:27:32.125 152 12637.67 185.80 54994.60 88888.00 2013-06-01 08:27:32.250 152 12637.65 185.82 54994.65 88888.00 2013-06-01 08:27:32.375 152 12637.67 185.88 54994.65 88888.00 2013-06-01 08:27:32.500 152 12637.62 185.90 54994.65 88888.00 2013-06-01 08:27:32.625 152 12637.62 185.93 54994.65 88888.00 2013-06-01 08:27:32.750 152 12637.58 185.97 54994.70 88888.00 2013-06-01 08:27:32.875 152 12637.52 186.00 54994.68 88888.00 2013-06-01 08:27:33.000 152 12637.45 185.93 54994.68 88888.00 2013-06-01 08:27:33.125 152 12637.40 185.95 54994.70 88888.00 2013-06-01 08:27:33.250 152 12637.40 186.00 54994.72 88888.00 2013-06-01 08:27:33.375 152 12637.35 186.03 54994.75 88888.00 2013-06-01 08:27:33.500 152 12637.33 186.03 54994.75 88888.00 2013-06-01 08:27:33.625 152 12637.30 186.03 54994.72 88888.00 2013-06-01 08:27:33.750 152 12637.25 186.03 54994.80 88888.00 2013-06-01 08:27:33.875 152 12637.25 186.07 54994.82 88888.00 2013-06-01 08:27:34.000 152 12637.23 186.12 54994.82 88888.00 2013-06-01 08:27:34.125 152 12637.17 186.18 54994.82 88888.00 2013-06-01 08:27:34.250 152 12637.12 186.20 54994.88 88888.00 2013-06-01 08:27:34.375 152 12637.12 186.20 54994.88 88888.00 2013-06-01 08:27:34.500 152 12637.12 186.20 54994.82 88888.00 2013-06-01 08:27:34.625 152 12637.10 186.20 54994.85 88888.00 2013-06-01 08:27:34.750 152 12637.05 186.25 54994.88 88888.00 2013-06-01 08:27:34.875 152 12637.05 186.30 54994.93 88888.00 2013-06-01 08:27:35.000 152 12636.95 186.35 54994.93 88888.00 2013-06-01 08:27:35.125 152 12636.88 186.38 54994.90 88888.00 2013-06-01 08:27:35.250 152 12636.77 186.35 54994.93 88888.00 2013-06-01 08:27:35.375 152 12636.80 186.38 54994.93 88888.00 2013-06-01 08:27:35.500 152 12636.77 186.43 54994.90 88888.00 2013-06-01 08:27:35.625 152 12636.70 186.47 54994.93 88888.00 2013-06-01 08:27:35.750 152 12636.70 186.50 54994.95 88888.00 2013-06-01 08:27:35.875 152 12636.70 186.53 54994.95 88888.00 2013-06-01 08:27:36.000 152 12636.65 186.55 54994.95 88888.00 2013-06-01 08:27:36.125 152 12636.58 186.57 54994.95 88888.00 2013-06-01 08:27:36.250 152 12636.52 186.60 54994.95 88888.00 2013-06-01 08:27:36.375 152 12636.52 186.62 54995.00 88888.00 2013-06-01 08:27:36.500 152 12636.45 186.62 54995.00 88888.00 2013-06-01 08:27:36.625 152 12636.42 186.70 54995.03 88888.00 2013-06-01 08:27:36.750 152 12636.42 186.75 54995.07 88888.00 2013-06-01 08:27:36.875 152 12636.40 186.78 54995.05 88888.00 2013-06-01 08:27:37.000 152 12636.30 186.72 54995.05 88888.00 2013-06-01 08:27:37.125 152 12636.25 186.78 54995.05 88888.00 2013-06-01 08:27:37.250 152 12636.17 186.78 54995.07 88888.00 2013-06-01 08:27:37.375 152 12636.12 186.85 54995.10 88888.00 2013-06-01 08:27:37.500 152 12636.10 186.90 54995.15 88888.00 2013-06-01 08:27:37.625 152 12636.12 186.93 54995.15 88888.00 2013-06-01 08:27:37.750 152 12636.10 186.95 54995.15 88888.00 2013-06-01 08:27:37.875 152 12636.05 186.90 54995.12 88888.00 2013-06-01 08:27:38.000 152 12636.02 186.93 54995.10 88888.00 2013-06-01 08:27:38.125 152 12636.00 187.03 54995.15 88888.00 2013-06-01 08:27:38.250 152 12635.92 187.03 54995.15 88888.00 2013-06-01 08:27:38.375 152 12635.95 187.07 54995.18 88888.00 2013-06-01 08:27:38.500 152 12635.92 187.15 54995.20 88888.00 2013-06-01 08:27:38.625 152 12635.92 187.15 54995.22 88888.00 2013-06-01 08:27:38.750 152 12635.88 187.18 54995.22 88888.00 2013-06-01 08:27:38.875 152 12635.80 187.20 54995.25 88888.00 2013-06-01 08:27:39.000 152 12635.80 187.18 54995.22 88888.00 2013-06-01 08:27:39.125 152 12635.77 187.18 54995.22 88888.00 2013-06-01 08:27:39.250 152 12635.73 187.22 54995.22 88888.00 2013-06-01 08:27:39.375 152 12635.73 187.28 54995.22 88888.00 2013-06-01 08:27:39.500 152 12635.65 187.28 54995.22 88888.00 2013-06-01 08:27:39.625 152 12635.60 187.30 54995.22 88888.00 2013-06-01 08:27:39.750 152 12635.58 187.38 54995.25 88888.00 2013-06-01 08:27:39.875 152 12635.60 187.43 54995.28 88888.00 2013-06-01 08:27:40.000 152 12635.52 187.38 54995.25 88888.00 2013-06-01 08:27:40.125 152 12635.50 187.43 54995.28 88888.00 2013-06-01 08:27:40.250 152 12635.42 187.40 54995.25 88888.00 2013-06-01 08:27:40.375 152 12635.42 187.47 54995.28 88888.00 2013-06-01 08:27:40.500 152 12635.40 187.50 54995.30 88888.00 2013-06-01 08:27:40.625 152 12635.35 187.53 54995.30 88888.00 2013-06-01 08:27:40.750 152 12635.35 187.55 54995.32 88888.00 2013-06-01 08:27:40.875 152 12635.35 187.60 54995.32 88888.00 2013-06-01 08:27:41.000 152 12635.35 187.60 54995.35 88888.00 2013-06-01 08:27:41.125 152 12635.30 187.62 54995.35 88888.00 2013-06-01 08:27:41.250 152 12635.25 187.62 54995.35 88888.00 2013-06-01 08:27:41.375 152 12635.20 187.70 54995.38 88888.00 2013-06-01 08:27:41.500 152 12635.17 187.72 54995.38 88888.00 2013-06-01 08:27:41.625 152 12635.15 187.72 54995.35 88888.00 2013-06-01 08:27:41.750 152 12635.17 187.80 54995.43 88888.00 2013-06-01 08:27:41.875 152 12635.12 187.85 54995.43 88888.00 2013-06-01 08:27:42.000 152 12635.02 187.82 54995.40 88888.00 2013-06-01 08:27:42.125 152 12634.92 187.82 54995.40 88888.00 2013-06-01 08:27:42.250 152 12634.95 187.85 54995.43 88888.00 2013-06-01 08:27:42.375 152 12635.00 187.93 54995.47 88888.00 2013-06-01 08:27:42.500 152 12635.02 187.95 54995.47 88888.00 2013-06-01 08:27:42.625 152 12634.95 187.93 54995.43 88888.00 2013-06-01 08:27:42.750 152 12634.88 187.97 54995.43 88888.00 2013-06-01 08:27:42.875 152 12634.85 187.95 54995.43 88888.00 2013-06-01 08:27:43.000 152 12634.90 187.97 54995.43 88888.00 2013-06-01 08:27:43.125 152 12634.90 188.03 54995.45 88888.00 2013-06-01 08:27:43.250 152 12634.83 188.03 54995.50 88888.00 2013-06-01 08:27:43.375 152 12634.77 188.05 54995.47 88888.00 2013-06-01 08:27:43.500 152 12634.77 188.05 54995.47 88888.00 2013-06-01 08:27:43.625 152 12634.83 188.10 54995.53 88888.00 2013-06-01 08:27:43.750 152 12634.75 188.15 54995.55 88888.00 2013-06-01 08:27:43.875 152 12634.65 188.15 54995.55 88888.00 2013-06-01 08:27:44.000 152 12634.62 188.18 54995.57 88888.00 2013-06-01 08:27:44.125 152 12634.60 188.20 54995.57 88888.00 2013-06-01 08:27:44.250 152 12634.55 188.18 54995.57 88888.00 2013-06-01 08:27:44.375 152 12634.50 188.20 54995.55 88888.00 2013-06-01 08:27:44.500 152 12634.45 188.22 54995.55 88888.00 2013-06-01 08:27:44.625 152 12634.45 188.25 54995.57 88888.00 2013-06-01 08:27:44.750 152 12634.45 188.25 54995.55 88888.00 2013-06-01 08:27:44.875 152 12634.40 188.28 54995.53 88888.00 2013-06-01 08:27:45.000 152 12634.33 188.30 54995.55 88888.00 2013-06-01 08:27:45.125 152 12634.33 188.35 54995.57 88888.00 2013-06-01 08:27:45.250 152 12634.40 188.43 54995.60 88888.00 2013-06-01 08:27:45.375 152 12634.42 188.47 54995.62 88888.00 2013-06-01 08:27:45.500 152 12634.42 188.53 54995.62 88888.00 2013-06-01 08:27:45.625 152 12634.40 188.50 54995.62 88888.00 2013-06-01 08:27:45.750 152 12634.35 188.45 54995.62 88888.00 2013-06-01 08:27:45.875 152 12634.30 188.43 54995.55 88888.00 2013-06-01 08:27:46.000 152 12634.25 188.40 54995.55 88888.00 2013-06-01 08:27:46.125 152 12634.25 188.53 54995.65 88888.00 2013-06-01 08:27:46.250 152 12634.23 188.57 54995.65 88888.00 2013-06-01 08:27:46.375 152 12634.20 188.57 54995.62 88888.00 2013-06-01 08:27:46.500 152 12634.20 188.60 54995.65 88888.00 2013-06-01 08:27:46.625 152 12634.15 188.62 54995.65 88888.00 2013-06-01 08:27:46.750 152 12634.08 188.68 54995.68 88888.00 2013-06-01 08:27:46.875 152 12634.05 188.75 54995.68 88888.00 2013-06-01 08:27:47.000 152 12634.02 188.75 54995.65 88888.00 2013-06-01 08:27:47.125 152 12634.05 188.75 54995.62 88888.00 2013-06-01 08:27:47.250 152 12634.08 188.78 54995.68 88888.00 2013-06-01 08:27:47.375 152 12634.12 188.82 54995.65 88888.00 2013-06-01 08:27:47.500 152 12634.08 188.85 54995.62 88888.00 2013-06-01 08:27:47.625 152 12633.98 188.85 54995.65 88888.00 2013-06-01 08:27:47.750 152 12633.95 188.90 54995.68 88888.00 2013-06-01 08:27:47.875 152 12633.92 188.88 54995.68 88888.00 2013-06-01 08:27:48.000 152 12633.95 188.93 54995.68 88888.00 2013-06-01 08:27:48.125 152 12633.92 188.95 54995.70 88888.00 2013-06-01 08:27:48.250 152 12633.88 188.93 54995.70 88888.00 2013-06-01 08:27:48.375 152 12633.85 188.95 54995.70 88888.00 2013-06-01 08:27:48.500 152 12633.77 189.03 54995.72 88888.00 2013-06-01 08:27:48.625 152 12633.75 189.10 54995.75 88888.00 2013-06-01 08:27:48.750 152 12633.83 189.18 54995.75 88888.00 2013-06-01 08:27:48.875 152 12633.77 189.15 54995.75 88888.00 2013-06-01 08:27:49.000 152 12633.75 189.12 54995.72 88888.00 2013-06-01 08:27:49.125 152 12633.73 189.15 54995.72 88888.00 2013-06-01 08:27:49.250 152 12633.65 189.18 54995.75 88888.00 2013-06-01 08:27:49.375 152 12633.67 189.28 54995.75 88888.00 2013-06-01 08:27:49.500 152 12633.67 189.32 54995.75 88888.00 2013-06-01 08:27:49.625 152 12633.65 189.32 54995.75 88888.00 2013-06-01 08:27:49.750 152 12633.62 189.32 54995.75 88888.00 2013-06-01 08:27:49.875 152 12633.58 189.32 54995.75 88888.00 2013-06-01 08:27:50.000 152 12633.55 189.38 54995.78 88888.00 2013-06-01 08:27:50.125 152 12633.52 189.40 54995.80 88888.00 2013-06-01 08:27:50.250 152 12633.50 189.47 54995.85 88888.00 2013-06-01 08:27:50.375 152 12633.52 189.55 54995.82 88888.00 2013-06-01 08:27:50.500 152 12633.48 189.55 54995.82 88888.00 2013-06-01 08:27:50.625 152 12633.42 189.57 54995.82 88888.00 2013-06-01 08:27:50.750 152 12633.38 189.57 54995.88 88888.00 2013-06-01 08:27:50.875 152 12633.38 189.57 54995.88 88888.00 2013-06-01 08:27:51.000 152 12633.30 189.60 54995.82 88888.00 2013-06-01 08:27:51.125 152 12633.27 189.65 54995.85 88888.00 2013-06-01 08:27:51.250 152 12633.27 189.65 54995.82 88888.00 2013-06-01 08:27:51.375 152 12633.30 189.68 54995.82 88888.00 2013-06-01 08:27:51.500 152 12633.23 189.72 54995.85 88888.00 2013-06-01 08:27:51.625 152 12633.17 189.78 54995.88 88888.00 2013-06-01 08:27:51.750 152 12633.12 189.80 54995.88 88888.00 2013-06-01 08:27:51.875 152 12633.10 189.80 54995.88 88888.00 2013-06-01 08:27:52.000 152 12633.05 189.85 54995.85 88888.00 2013-06-01 08:27:52.125 152 12633.05 189.90 54995.85 88888.00 2013-06-01 08:27:52.250 152 12633.02 189.95 54995.88 88888.00 2013-06-01 08:27:52.375 152 12633.05 190.03 54995.88 88888.00 2013-06-01 08:27:52.500 152 12633.10 190.00 54995.90 88888.00 2013-06-01 08:27:52.625 152 12633.15 190.05 54995.88 88888.00 2013-06-01 08:27:52.750 152 12633.08 190.07 54995.88 88888.00 2013-06-01 08:27:52.875 152 12633.02 190.12 54995.90 88888.00 2013-06-01 08:27:53.000 152 12633.02 190.15 54995.88 88888.00 2013-06-01 08:27:53.125 152 12633.10 190.15 54995.90 88888.00 2013-06-01 08:27:53.250 152 12633.08 190.20 54995.93 88888.00 2013-06-01 08:27:53.375 152 12633.02 190.25 54995.97 88888.00 2013-06-01 08:27:53.500 152 12632.98 190.28 54995.95 88888.00 2013-06-01 08:27:53.625 152 12633.00 190.30 54995.95 88888.00 2013-06-01 08:27:53.750 152 12633.02 190.35 54995.95 88888.00 2013-06-01 08:27:53.875 152 12632.95 190.32 54995.90 88888.00 2013-06-01 08:27:54.000 152 12632.92 190.30 54995.88 88888.00 2013-06-01 08:27:54.125 152 12632.95 190.35 54995.90 88888.00 2013-06-01 08:27:54.250 152 12632.92 190.40 54995.93 88888.00 2013-06-01 08:27:54.375 152 12632.88 190.38 54995.93 88888.00 2013-06-01 08:27:54.500 152 12632.88 190.43 54995.93 88888.00 2013-06-01 08:27:54.625 152 12632.83 190.45 54995.95 88888.00 2013-06-01 08:27:54.750 152 12632.80 190.45 54995.95 88888.00 2013-06-01 08:27:54.875 152 12632.83 190.53 54995.95 88888.00 2013-06-01 08:27:55.000 152 12632.77 190.55 54995.97 88888.00 2013-06-01 08:27:55.125 152 12632.73 190.55 54996.00 88888.00 2013-06-01 08:27:55.250 152 12632.65 190.55 54995.97 88888.00 2013-06-01 08:27:55.375 152 12632.70 190.62 54995.97 88888.00 2013-06-01 08:27:55.500 152 12632.73 190.70 54995.95 88888.00 2013-06-01 08:27:55.625 152 12632.70 190.70 54995.97 88888.00 2013-06-01 08:27:55.750 152 12632.67 190.72 54995.97 88888.00 2013-06-01 08:27:55.875 152 12632.70 190.80 54996.03 88888.00 2013-06-01 08:27:56.000 152 12632.67 190.82 54996.03 88888.00 2013-06-01 08:27:56.125 152 12632.62 190.78 54996.03 88888.00 2013-06-01 08:27:56.250 152 12632.60 190.82 54996.03 88888.00 2013-06-01 08:27:56.375 152 12632.60 190.88 54996.00 88888.00 2013-06-01 08:27:56.500 152 12632.58 190.90 54996.03 88888.00 2013-06-01 08:27:56.625 152 12632.52 190.90 54996.00 88888.00 2013-06-01 08:27:56.750 152 12632.50 190.95 54996.00 88888.00 2013-06-01 08:27:56.875 152 12632.52 191.00 54996.03 88888.00 2013-06-01 08:27:57.000 152 12632.55 190.97 54996.03 88888.00 2013-06-01 08:27:57.125 152 12632.52 190.95 54996.00 88888.00 2013-06-01 08:27:57.250 152 12632.50 190.95 54996.00 88888.00 2013-06-01 08:27:57.375 152 12632.52 191.05 54996.00 88888.00 2013-06-01 08:27:57.500 152 12632.48 191.10 54996.03 88888.00 2013-06-01 08:27:57.625 152 12632.40 191.10 54996.05 88888.00 2013-06-01 08:27:57.750 152 12632.40 191.10 54996.00 88888.00 2013-06-01 08:27:57.875 152 12632.40 191.12 54996.05 88888.00 2013-06-01 08:27:58.000 152 12632.38 191.18 54996.03 88888.00 2013-06-01 08:27:58.125 152 12632.30 191.20 54996.05 88888.00 2013-06-01 08:27:58.250 152 12632.25 191.20 54996.05 88888.00 2013-06-01 08:27:58.375 152 12632.25 191.20 54996.05 88888.00 2013-06-01 08:27:58.500 152 12632.30 191.25 54996.03 88888.00 2013-06-01 08:27:58.625 152 12632.30 191.28 54996.03 88888.00 2013-06-01 08:27:58.750 152 12632.20 191.32 54996.05 88888.00 2013-06-01 08:27:58.875 152 12632.20 191.40 54996.07 88888.00 2013-06-01 08:27:59.000 152 12632.27 191.45 54996.07 88888.00 2013-06-01 08:27:59.125 152 12632.30 191.45 54996.07 88888.00 2013-06-01 08:27:59.250 152 12632.17 191.40 54996.03 88888.00 2013-06-01 08:27:59.375 152 12632.15 191.40 54996.05 88888.00 2013-06-01 08:27:59.500 152 12632.20 191.45 54996.05 88888.00 2013-06-01 08:27:59.625 152 12632.15 191.47 54996.10 88888.00 2013-06-01 08:27:59.750 152 12632.12 191.50 54996.07 88888.00 2013-06-01 08:27:59.875 152 12632.08 191.53 54996.07 88888.00 2013-06-01 08:28:00.000 152 12632.02 191.60 54996.07 88888.00 2013-06-01 08:28:00.125 152 12632.00 191.62 54996.12 88888.00 2013-06-01 08:28:00.250 152 12631.98 191.68 54996.18 88888.00 2013-06-01 08:28:00.375 152 12632.00 191.70 54996.15 88888.00 2013-06-01 08:28:00.500 152 12631.95 191.70 54996.10 88888.00 2013-06-01 08:28:00.625 152 12631.95 191.70 54996.07 88888.00 2013-06-01 08:28:00.750 152 12631.98 191.75 54996.12 88888.00 2013-06-01 08:28:00.875 152 12631.95 191.78 54996.12 88888.00 2013-06-01 08:28:01.000 152 12631.88 191.78 54996.10 88888.00 2013-06-01 08:28:01.125 152 12631.88 191.78 54996.07 88888.00 2013-06-01 08:28:01.250 152 12631.92 191.80 54996.10 88888.00 2013-06-01 08:28:01.375 152 12631.95 191.88 54996.07 88888.00 2013-06-01 08:28:01.500 152 12631.90 191.93 54996.12 88888.00 2013-06-01 08:28:01.625 152 12631.90 191.97 54996.12 88888.00 2013-06-01 08:28:01.750 152 12631.90 192.03 54996.15 88888.00 2013-06-01 08:28:01.875 152 12631.85 192.03 54996.15 88888.00 2013-06-01 08:28:02.000 152 12631.83 192.03 54996.12 88888.00 2013-06-01 08:28:02.125 152 12631.85 192.05 54996.12 88888.00 2013-06-01 08:28:02.250 152 12631.83 192.10 54996.12 88888.00 2013-06-01 08:28:02.375 152 12631.88 192.15 54996.10 88888.00 2013-06-01 08:28:02.500 152 12631.83 192.15 54996.12 88888.00 2013-06-01 08:28:02.625 152 12631.75 192.18 54996.12 88888.00 2013-06-01 08:28:02.750 152 12631.77 192.20 54996.15 88888.00 2013-06-01 08:28:02.875 152 12631.80 192.25 54996.12 88888.00 2013-06-01 08:28:03.000 152 12631.83 192.28 54996.15 88888.00 2013-06-01 08:28:03.125 152 12631.80 192.30 54996.18 88888.00 2013-06-01 08:28:03.250 152 12631.75 192.32 54996.18 88888.00 2013-06-01 08:28:03.375 152 12631.85 192.43 54996.20 88888.00 2013-06-01 08:28:03.500 152 12631.88 192.45 54996.22 88888.00 2013-06-01 08:28:03.625 152 12631.83 192.40 54996.18 88888.00 2013-06-01 08:28:03.750 152 12631.73 192.43 54996.18 88888.00 2013-06-01 08:28:03.875 152 12631.70 192.47 54996.18 88888.00 2013-06-01 08:28:04.000 152 12631.67 192.47 54996.18 88888.00 2013-06-01 08:28:04.125 152 12631.58 192.47 54996.15 88888.00 2013-06-01 08:28:04.250 152 12631.60 192.53 54996.22 88888.00 2013-06-01 08:28:04.375 152 12631.60 192.57 54996.25 88888.00 2013-06-01 08:28:04.500 152 12631.60 192.60 54996.22 88888.00 2013-06-01 08:28:04.625 152 12631.58 192.62 54996.22 88888.00 2013-06-01 08:28:04.750 152 12631.55 192.62 54996.20 88888.00 2013-06-01 08:28:04.875 152 12631.58 192.65 54996.18 88888.00 2013-06-01 08:28:05.000 152 12631.55 192.70 54996.20 88888.00 2013-06-01 08:28:05.125 152 12631.48 192.70 54996.20 88888.00 2013-06-01 08:28:05.250 152 12631.42 192.70 54996.20 88888.00 2013-06-01 08:28:05.375 152 12631.42 192.72 54996.25 88888.00 2013-06-01 08:28:05.500 152 12631.45 192.80 54996.25 88888.00 2013-06-01 08:28:05.625 152 12631.50 192.80 54996.20 88888.00 2013-06-01 08:28:05.750 152 12631.48 192.82 54996.22 88888.00 2013-06-01 08:28:05.875 152 12631.45 192.82 54996.20 88888.00 2013-06-01 08:28:06.000 152 12631.38 192.82 54996.18 88888.00 2013-06-01 08:28:06.125 152 12631.35 192.88 54996.20 88888.00 2013-06-01 08:28:06.250 152 12631.33 192.95 54996.28 88888.00 2013-06-01 08:28:06.375 152 12631.33 193.03 54996.28 88888.00 2013-06-01 08:28:06.500 152 12631.42 193.03 54996.28 88888.00 2013-06-01 08:28:06.625 152 12631.45 193.03 54996.30 88888.00 2013-06-01 08:28:06.750 152 12631.33 193.03 54996.28 88888.00 2013-06-01 08:28:06.875 152 12631.25 193.05 54996.30 88888.00 2013-06-01 08:28:07.000 152 12631.25 193.10 54996.25 88888.00 2013-06-01 08:28:07.125 152 12631.25 193.12 54996.28 88888.00 2013-06-01 08:28:07.250 152 12631.20 193.10 54996.28 88888.00 2013-06-01 08:28:07.375 152 12631.30 193.20 54996.30 88888.00 2013-06-01 08:28:07.500 152 12631.40 193.22 54996.30 88888.00 2013-06-01 08:28:07.625 152 12631.38 193.22 54996.30 88888.00 2013-06-01 08:28:07.750 152 12631.35 193.22 54996.30 88888.00 2013-06-01 08:28:07.875 152 12631.30 193.25 54996.32 88888.00 2013-06-01 08:28:08.000 152 12631.23 193.22 54996.30 88888.00 2013-06-01 08:28:08.125 152 12631.23 193.25 54996.32 88888.00 2013-06-01 08:28:08.250 152 12631.20 193.30 54996.35 88888.00 2013-06-01 08:28:08.375 152 12631.20 193.35 54996.35 88888.00 2013-06-01 08:28:08.500 152 12631.17 193.40 54996.35 88888.00 2013-06-01 08:28:08.625 152 12631.15 193.45 54996.35 88888.00 2013-06-01 08:28:08.750 152 12631.15 193.43 54996.38 88888.00 2013-06-01 08:28:08.875 152 12631.15 193.47 54996.32 88888.00 2013-06-01 08:28:09.000 152 12631.17 193.47 54996.32 88888.00 2013-06-01 08:28:09.125 152 12631.12 193.50 54996.35 88888.00 2013-06-01 08:28:09.250 152 12631.08 193.53 54996.38 88888.00 2013-06-01 08:28:09.375 152 12631.05 193.55 54996.35 88888.00 2013-06-01 08:28:09.500 152 12631.02 193.57 54996.38 88888.00 2013-06-01 08:28:09.625 152 12631.00 193.62 54996.40 88888.00 2013-06-01 08:28:09.750 152 12631.05 193.65 54996.43 88888.00 2013-06-01 08:28:09.875 152 12631.12 193.68 54996.40 88888.00 2013-06-01 08:28:10.000 152 12631.08 193.60 54996.32 88888.00 2013-06-01 08:28:10.125 152 12631.05 193.65 54996.40 88888.00 2013-06-01 08:28:10.250 152 12631.00 193.72 54996.43 88888.00 2013-06-01 08:28:10.375 152 12630.98 193.72 54996.45 88888.00 2013-06-01 08:28:10.500 152 12630.92 193.75 54996.45 88888.00 2013-06-01 08:28:10.625 152 12630.98 193.78 54996.43 88888.00 2013-06-01 08:28:10.750 152 12631.00 193.80 54996.43 88888.00 2013-06-01 08:28:10.875 152 12631.05 193.85 54996.47 88888.00 2013-06-01 08:28:11.000 152 12631.05 193.85 54996.45 88888.00 2013-06-01 08:28:11.125 152 12631.00 193.88 54996.43 88888.00 2013-06-01 08:28:11.250 152 12630.98 193.85 54996.45 88888.00 2013-06-01 08:28:11.375 152 12630.98 193.90 54996.45 88888.00 2013-06-01 08:28:11.500 152 12630.98 193.90 54996.43 88888.00 2013-06-01 08:28:11.625 152 12630.98 193.88 54996.40 88888.00 2013-06-01 08:28:11.750 152 12630.98 193.88 54996.43 88888.00 2013-06-01 08:28:11.875 152 12630.95 193.93 54996.45 88888.00 2013-06-01 08:28:12.000 152 12630.95 193.95 54996.45 88888.00 2013-06-01 08:28:12.125 152 12630.98 193.97 54996.45 88888.00 2013-06-01 08:28:12.250 152 12630.92 193.97 54996.47 88888.00 2013-06-01 08:28:12.375 152 12630.95 194.03 54996.50 88888.00 2013-06-01 08:28:12.500 152 12630.88 194.00 54996.47 88888.00 2013-06-01 08:28:12.625 152 12630.85 194.00 54996.45 88888.00 2013-06-01 08:28:12.750 152 12630.92 194.05 54996.47 88888.00 2013-06-01 08:28:12.875 152 12630.95 194.10 54996.53 88888.00 2013-06-01 08:28:13.000 152 12630.92 194.12 54996.50 88888.00 2013-06-01 08:28:13.125 152 12630.92 194.15 54996.50 88888.00 2013-06-01 08:28:13.250 152 12630.92 194.18 54996.53 88888.00 2013-06-01 08:28:13.375 152 12630.88 194.12 54996.53 88888.00 2013-06-01 08:28:13.500 152 12630.90 194.15 54996.53 88888.00 2013-06-01 08:28:13.625 152 12630.90 194.20 54996.53 88888.00 2013-06-01 08:28:13.750 152 12630.85 194.20 54996.53 88888.00 2013-06-01 08:28:13.875 152 12630.80 194.20 54996.53 88888.00 2013-06-01 08:28:14.000 152 12630.80 194.25 54996.55 88888.00 2013-06-01 08:28:14.125 152 12630.77 194.28 54996.55 88888.00 2013-06-01 08:28:14.250 152 12630.83 194.30 54996.55 88888.00 2013-06-01 08:28:14.375 152 12630.88 194.30 54996.55 88888.00 2013-06-01 08:28:14.500 152 12630.83 194.32 54996.55 88888.00 2013-06-01 08:28:14.625 152 12630.83 194.35 54996.53 88888.00 2013-06-01 08:28:14.750 152 12630.80 194.32 54996.53 88888.00 2013-06-01 08:28:14.875 152 12630.77 194.38 54996.55 88888.00 2013-06-01 08:28:15.000 152 12630.77 194.43 54996.55 88888.00 2013-06-01 08:28:15.125 152 12630.77 194.43 54996.55 88888.00 2013-06-01 08:28:15.250 152 12630.70 194.43 54996.57 88888.00 2013-06-01 08:28:15.375 152 12630.73 194.47 54996.60 88888.00 2013-06-01 08:28:15.500 152 12630.73 194.50 54996.60 88888.00 2013-06-01 08:28:15.625 152 12630.70 194.55 54996.57 88888.00 2013-06-01 08:28:15.750 152 12630.70 194.53 54996.60 88888.00 2013-06-01 08:28:15.875 152 12630.73 194.53 54996.62 88888.00 2013-06-01 08:28:16.000 152 12630.70 194.57 54996.62 88888.00 2013-06-01 08:28:16.125 152 12630.70 194.65 54996.68 88888.00 2013-06-01 08:28:16.250 152 12630.75 194.62 54996.68 88888.00 2013-06-01 08:28:16.375 152 12630.75 194.62 54996.65 88888.00 2013-06-01 08:28:16.500 152 12630.70 194.62 54996.68 88888.00 2013-06-01 08:28:16.625 152 12630.65 194.68 54996.70 88888.00 2013-06-01 08:28:16.750 152 12630.60 194.68 54996.65 88888.00 2013-06-01 08:28:16.875 152 12630.60 194.72 54996.70 88888.00 2013-06-01 08:28:17.000 152 12630.60 194.72 54996.70 88888.00 2013-06-01 08:28:17.125 152 12630.62 194.75 54996.72 88888.00 2013-06-01 08:28:17.250 152 12630.60 194.75 54996.72 88888.00 2013-06-01 08:28:17.375 152 12630.60 194.78 54996.72 88888.00 2013-06-01 08:28:17.500 152 12630.58 194.80 54996.72 88888.00 2013-06-01 08:28:17.625 152 12630.52 194.80 54996.72 88888.00 2013-06-01 08:28:17.750 152 12630.48 194.78 54996.70 88888.00 2013-06-01 08:28:17.875 152 12630.42 194.78 54996.70 88888.00 2013-06-01 08:28:18.000 152 12630.45 194.82 54996.70 88888.00 2013-06-01 08:28:18.125 152 12630.52 194.95 54996.80 88888.00 2013-06-01 08:28:18.250 152 12630.48 194.95 54996.82 88888.00 2013-06-01 08:28:18.375 152 12630.42 194.93 54996.78 88888.00 2013-06-01 08:28:18.500 152 12630.38 194.93 54996.75 88888.00 2013-06-01 08:28:18.625 152 12630.40 194.95 54996.78 88888.00 2013-06-01 08:28:18.750 152 12630.42 194.97 54996.80 88888.00 2013-06-01 08:28:18.875 152 12630.35 194.95 54996.78 88888.00 2013-06-01 08:28:19.000 152 12630.25 194.93 54996.78 88888.00 2013-06-01 08:28:19.125 152 12630.20 194.95 54996.80 88888.00 2013-06-01 08:28:19.250 152 12630.20 194.90 54996.80 88888.00 2013-06-01 08:28:19.375 152 12630.23 194.97 54996.82 88888.00 2013-06-01 08:28:19.500 152 12630.23 195.00 54996.80 88888.00 2013-06-01 08:28:19.625 152 12630.20 195.00 54996.80 88888.00 2013-06-01 08:28:19.750 152 12630.20 195.07 54996.85 88888.00 2013-06-01 08:28:19.875 152 12630.23 195.12 54996.88 88888.00 2013-06-01 08:28:20.000 152 12630.25 195.12 54996.88 88888.00 2013-06-01 08:28:20.125 152 12630.23 195.10 54996.88 88888.00 2013-06-01 08:28:20.250 152 12630.23 195.10 54996.85 88888.00 2013-06-01 08:28:20.375 152 12630.25 195.15 54996.90 88888.00 2013-06-01 08:28:20.500 152 12630.15 195.18 54996.90 88888.00 2013-06-01 08:28:20.625 152 12630.12 195.22 54996.95 88888.00 2013-06-01 08:28:20.750 152 12630.10 195.20 54996.95 88888.00 2013-06-01 08:28:20.875 152 12630.10 195.18 54996.95 88888.00 2013-06-01 08:28:21.000 152 12630.10 195.20 54996.95 88888.00 2013-06-01 08:28:21.125 152 12630.10 195.25 54996.95 88888.00 2013-06-01 08:28:21.250 152 12630.10 195.28 54997.00 88888.00 2013-06-01 08:28:21.375 152 12630.08 195.28 54996.97 88888.00 2013-06-01 08:28:21.500 152 12630.08 195.30 54997.00 88888.00 2013-06-01 08:28:21.625 152 12630.00 195.25 54996.97 88888.00 2013-06-01 08:28:21.750 152 12630.00 195.28 54997.00 88888.00 2013-06-01 08:28:21.875 152 12630.00 195.30 54997.00 88888.00 2013-06-01 08:28:22.000 152 12630.00 195.28 54997.00 88888.00 2013-06-01 08:28:22.125 152 12629.90 195.25 54997.03 88888.00 2013-06-01 08:28:22.250 152 12629.77 195.28 54997.03 88888.00 2013-06-01 08:28:22.375 152 12629.80 195.28 54997.05 88888.00 2013-06-01 08:28:22.500 152 12629.83 195.28 54997.05 88888.00 2013-06-01 08:28:22.625 152 12629.88 195.28 54997.07 88888.00 2013-06-01 08:28:22.750 152 12629.83 195.30 54997.12 88888.00 2013-06-01 08:28:22.875 152 12629.75 195.32 54997.10 88888.00 2013-06-01 08:28:23.000 152 12629.77 195.35 54997.07 88888.00 2013-06-01 08:28:23.125 152 12629.77 195.35 54997.12 88888.00 2013-06-01 08:28:23.250 152 12629.70 195.35 54997.15 88888.00 2013-06-01 08:28:23.375 152 12629.73 195.35 54997.15 88888.00 2013-06-01 08:28:23.500 152 12629.70 195.38 54997.15 88888.00 2013-06-01 08:28:23.625 152 12629.65 195.38 54997.18 88888.00 2013-06-01 08:28:23.750 152 12629.60 195.40 54997.20 88888.00 2013-06-01 08:28:23.875 152 12629.62 195.40 54997.20 88888.00 2013-06-01 08:28:24.000 152 12629.62 195.45 54997.20 88888.00 2013-06-01 08:28:24.125 152 12629.67 195.45 54997.22 88888.00 2013-06-01 08:28:24.250 152 12629.58 195.38 54997.20 88888.00 2013-06-01 08:28:24.375 152 12629.50 195.38 54997.20 88888.00 2013-06-01 08:28:24.500 152 12629.45 195.35 54997.22 88888.00 2013-06-01 08:28:24.625 152 12629.42 195.40 54997.28 88888.00 2013-06-01 08:28:24.750 152 12629.45 195.43 54997.28 88888.00 2013-06-01 08:28:24.875 152 12629.50 195.40 54997.25 88888.00 2013-06-01 08:28:25.000 152 12629.52 195.45 54997.22 88888.00 2013-06-01 08:28:25.125 152 12629.42 195.43 54997.25 88888.00 2013-06-01 08:28:25.250 152 12629.35 195.43 54997.28 88888.00 2013-06-01 08:28:25.375 152 12629.38 195.43 54997.30 88888.00 2013-06-01 08:28:25.500 152 12629.38 195.43 54997.30 88888.00 2013-06-01 08:28:25.625 152 12629.45 195.43 54997.28 88888.00 2013-06-01 08:28:25.750 152 12629.38 195.45 54997.28 88888.00 2013-06-01 08:28:25.875 152 12629.33 195.47 54997.32 88888.00 2013-06-01 08:28:26.000 152 12629.38 195.53 54997.32 88888.00 2013-06-01 08:28:26.125 152 12629.35 195.50 54997.32 88888.00 2013-06-01 08:28:26.250 152 12629.33 195.47 54997.32 88888.00 2013-06-01 08:28:26.375 152 12629.30 195.50 54997.35 88888.00 2013-06-01 08:28:26.500 152 12629.23 195.55 54997.35 88888.00 2013-06-01 08:28:26.625 152 12629.25 195.55 54997.38 88888.00 2013-06-01 08:28:26.750 152 12629.30 195.55 54997.38 88888.00 2013-06-01 08:28:26.875 152 12629.27 195.65 54997.40 88888.00 2013-06-01 08:28:27.000 152 12629.27 195.60 54997.43 88888.00 2013-06-01 08:28:27.125 152 12629.25 195.62 54997.45 88888.00 2013-06-01 08:28:27.250 152 12629.25 195.60 54997.40 88888.00 2013-06-01 08:28:27.375 152 12629.25 195.57 54997.38 88888.00 2013-06-01 08:28:27.500 152 12629.23 195.62 54997.43 88888.00 2013-06-01 08:28:27.625 152 12629.27 195.68 54997.45 88888.00 2013-06-01 08:28:27.750 152 12629.33 195.70 54997.45 88888.00 2013-06-01 08:28:27.875 152 12629.27 195.68 54997.45 88888.00 2013-06-01 08:28:28.000 152 12629.25 195.65 54997.40 88888.00 2013-06-01 08:28:28.125 152 12629.30 195.70 54997.47 88888.00 2013-06-01 08:28:28.250 152 12629.30 195.65 54997.45 88888.00 2013-06-01 08:28:28.375 152 12629.27 195.62 54997.45 88888.00 2013-06-01 08:28:28.500 152 12629.27 195.70 54997.47 88888.00 2013-06-01 08:28:28.625 152 12629.27 195.70 54997.47 88888.00 2013-06-01 08:28:28.750 152 12629.30 195.72 54997.53 88888.00 2013-06-01 08:28:28.875 152 12629.30 195.70 54997.53 88888.00 2013-06-01 08:28:29.000 152 12629.17 195.72 54997.50 88888.00 2013-06-01 08:28:29.125 152 12629.10 195.75 54997.53 88888.00 2013-06-01 08:28:29.250 152 12629.08 195.70 54997.55 88888.00 2013-06-01 08:28:29.375 152 12629.10 195.72 54997.55 88888.00 2013-06-01 08:28:29.500 152 12629.17 195.80 54997.57 88888.00 2013-06-01 08:28:29.625 152 12629.23 195.78 54997.57 88888.00 2013-06-01 08:28:29.750 152 12629.30 195.78 54997.55 88888.00 2013-06-01 08:28:29.875 152 12629.27 195.78 54997.57 88888.00 2013-06-01 08:28:30.000 152 12629.17 195.80 54997.57 88888.00 2013-06-01 08:28:30.125 152 12629.12 195.82 54997.60 88888.00 2013-06-01 08:28:30.250 152 12629.15 195.85 54997.62 88888.00 2013-06-01 08:28:30.375 152 12629.17 195.85 54997.60 88888.00 2013-06-01 08:28:30.500 152 12629.12 195.82 54997.60 88888.00 2013-06-01 08:28:30.625 152 12629.15 195.82 54997.60 88888.00 2013-06-01 08:28:30.750 152 12629.15 195.85 54997.60 88888.00 2013-06-01 08:28:30.875 152 12629.10 195.88 54997.62 88888.00 2013-06-01 08:28:31.000 152 12629.10 195.93 54997.62 88888.00 2013-06-01 08:28:31.125 152 12629.12 195.93 54997.62 88888.00 2013-06-01 08:28:31.250 152 12629.10 195.88 54997.62 88888.00 2013-06-01 08:28:31.375 152 12629.08 195.90 54997.65 88888.00 2013-06-01 08:28:31.500 152 12629.10 195.93 54997.65 88888.00 2013-06-01 08:28:31.625 152 12629.12 196.00 54997.68 88888.00 2013-06-01 08:28:31.750 152 12629.17 195.97 54997.68 88888.00 2013-06-01 08:28:31.875 152 12629.15 195.95 54997.65 88888.00 2013-06-01 08:28:32.000 152 12629.10 195.97 54997.65 88888.00 2013-06-01 08:28:32.125 152 12629.08 195.97 54997.68 88888.00 2013-06-01 08:28:32.250 152 12629.05 196.03 54997.70 88888.00 2013-06-01 08:28:32.375 152 12629.08 196.03 54997.72 88888.00 2013-06-01 08:28:32.500 152 12629.08 196.03 54997.70 88888.00 2013-06-01 08:28:32.625 152 12629.02 196.03 54997.70 88888.00 2013-06-01 08:28:32.750 152 12628.98 196.03 54997.68 88888.00 2013-06-01 08:28:32.875 152 12629.02 196.07 54997.70 88888.00 2013-06-01 08:28:33.000 152 12629.12 196.10 54997.72 88888.00 2013-06-01 08:28:33.125 152 12629.12 196.10 54997.75 88888.00 2013-06-01 08:28:33.250 152 12629.08 196.07 54997.72 88888.00 2013-06-01 08:28:33.375 152 12629.05 196.07 54997.75 88888.00 2013-06-01 08:28:33.500 152 12629.08 196.12 54997.75 88888.00 2013-06-01 08:28:33.625 152 12629.12 196.12 54997.72 88888.00 2013-06-01 08:28:33.750 152 12629.10 196.12 54997.78 88888.00 2013-06-01 08:28:33.875 152 12629.10 196.12 54997.80 88888.00 2013-06-01 08:28:34.000 152 12629.02 196.15 54997.80 88888.00 2013-06-01 08:28:34.125 152 12628.98 196.15 54997.80 88888.00 2013-06-01 08:28:34.250 152 12628.98 196.15 54997.85 88888.00 2013-06-01 08:28:34.375 152 12628.95 196.18 54997.85 88888.00 2013-06-01 08:28:34.500 152 12628.90 196.15 54997.85 88888.00 2013-06-01 08:28:34.625 152 12628.88 196.18 54997.85 88888.00 2013-06-01 08:28:34.750 152 12628.90 196.18 54997.82 88888.00 2013-06-01 08:28:34.875 152 12628.90 196.15 54997.85 88888.00 2013-06-01 08:28:35.000 152 12628.90 196.07 54997.82 88888.00 2013-06-01 08:28:35.125 152 12628.85 196.10 54997.82 88888.00 2013-06-01 08:28:35.250 152 12628.88 196.15 54997.88 88888.00 2013-06-01 08:28:35.375 152 12628.85 196.15 54997.88 88888.00 2013-06-01 08:28:35.500 152 12628.83 196.12 54997.85 88888.00 2013-06-01 08:28:35.625 152 12628.85 196.15 54997.90 88888.00 2013-06-01 08:28:35.750 152 12628.80 196.20 54997.93 88888.00 2013-06-01 08:28:35.875 152 12628.80 196.20 54997.93 88888.00 2013-06-01 08:28:36.000 152 12628.85 196.18 54997.93 88888.00 2013-06-01 08:28:36.125 152 12628.75 196.20 54997.95 88888.00 2013-06-01 08:28:36.250 152 12628.62 196.20 54998.00 88888.00 2013-06-01 08:28:36.375 152 12628.65 196.20 54997.97 88888.00 2013-06-01 08:28:36.500 152 12628.70 196.22 54997.95 88888.00 2013-06-01 08:28:36.625 152 12628.75 196.20 54997.97 88888.00 2013-06-01 08:28:36.750 152 12628.70 196.20 54997.97 88888.00 2013-06-01 08:28:36.875 152 12628.65 196.20 54997.97 88888.00 2013-06-01 08:28:37.000 152 12628.67 196.28 54998.00 88888.00 2013-06-01 08:28:37.125 152 12628.67 196.25 54998.00 88888.00 2013-06-01 08:28:37.250 152 12628.62 196.22 54998.00 88888.00 2013-06-01 08:28:37.375 152 12628.60 196.22 54998.00 88888.00 2013-06-01 08:28:37.500 152 12628.58 196.22 54998.00 88888.00 2013-06-01 08:28:37.625 152 12628.60 196.28 54998.05 88888.00 2013-06-01 08:28:37.750 152 12628.58 196.25 54998.05 88888.00 2013-06-01 08:28:37.875 152 12628.52 196.22 54998.05 88888.00 2013-06-01 08:28:38.000 152 12628.55 196.25 54998.03 88888.00 2013-06-01 08:28:38.125 152 12628.55 196.20 54998.07 88888.00 2013-06-01 08:28:38.250 152 12628.52 196.20 54998.07 88888.00 2013-06-01 08:28:38.375 152 12628.52 196.22 54998.07 88888.00 2013-06-01 08:28:38.500 152 12628.52 196.28 54998.07 88888.00 2013-06-01 08:28:38.625 152 12628.60 196.28 54998.10 88888.00 2013-06-01 08:28:38.750 152 12628.60 196.28 54998.15 88888.00 2013-06-01 08:28:38.875 152 12628.55 196.30 54998.12 88888.00 2013-06-01 08:28:39.000 152 12628.50 196.30 54998.12 88888.00 2013-06-01 08:28:39.125 152 12628.42 196.28 54998.12 88888.00 2013-06-01 08:28:39.250 152 12628.38 196.25 54998.12 88888.00 2013-06-01 08:28:39.375 152 12628.40 196.25 54998.15 88888.00 2013-06-01 08:28:39.500 152 12628.38 196.22 54998.15 88888.00 2013-06-01 08:28:39.625 152 12628.33 196.18 54998.12 88888.00 2013-06-01 08:28:39.750 152 12628.33 196.22 54998.18 88888.00 2013-06-01 08:28:39.875 152 12628.35 196.28 54998.22 88888.00 2013-06-01 08:28:40.000 152 12628.38 196.30 54998.22 88888.00 2013-06-01 08:28:40.125 152 12628.35 196.30 54998.25 88888.00 2013-06-01 08:28:40.250 152 12628.35 196.28 54998.22 88888.00 2013-06-01 08:28:40.375 152 12628.38 196.30 54998.28 88888.00 2013-06-01 08:28:40.500 152 12628.35 196.28 54998.28 88888.00 2013-06-01 08:28:40.625 152 12628.30 196.28 54998.25 88888.00 2013-06-01 08:28:40.750 152 12628.30 196.30 54998.25 88888.00 2013-06-01 08:28:40.875 152 12628.27 196.30 54998.22 88888.00 2013-06-01 08:28:41.000 152 12628.33 196.30 54998.22 88888.00 2013-06-01 08:28:41.125 152 12628.33 196.32 54998.25 88888.00 2013-06-01 08:28:41.250 152 12628.33 196.32 54998.25 88888.00 2013-06-01 08:28:41.375 152 12628.35 196.32 54998.25 88888.00 2013-06-01 08:28:41.500 152 12628.33 196.32 54998.25 88888.00 2013-06-01 08:28:41.625 152 12628.23 196.32 54998.25 88888.00 2013-06-01 08:28:41.750 152 12628.20 196.35 54998.30 88888.00 2013-06-01 08:28:41.875 152 12628.27 196.40 54998.32 88888.00 2013-06-01 08:28:42.000 152 12628.25 196.40 54998.30 88888.00 2013-06-01 08:28:42.125 152 12628.25 196.40 54998.32 88888.00 2013-06-01 08:28:42.250 152 12628.20 196.32 54998.30 88888.00 2013-06-01 08:28:42.375 152 12628.10 196.30 54998.25 88888.00 2013-06-01 08:28:42.500 152 12628.12 196.30 54998.28 88888.00 2013-06-01 08:28:42.625 152 12628.17 196.38 54998.30 88888.00 2013-06-01 08:28:42.750 152 12628.12 196.38 54998.32 88888.00 2013-06-01 08:28:42.875 152 12628.12 196.40 54998.35 88888.00 2013-06-01 08:28:43.000 152 12628.15 196.45 54998.38 88888.00 2013-06-01 08:28:43.125 152 12628.17 196.45 54998.38 88888.00 2013-06-01 08:28:43.250 152 12628.17 196.43 54998.40 88888.00 2013-06-01 08:28:43.375 152 12628.17 196.47 54998.43 88888.00 2013-06-01 08:28:43.500 152 12628.12 196.47 54998.43 88888.00 2013-06-01 08:28:43.625 152 12628.02 196.47 54998.45 88888.00 2013-06-01 08:28:43.750 152 12628.05 196.55 54998.45 88888.00 2013-06-01 08:28:43.875 152 12628.05 196.47 54998.43 88888.00 2013-06-01 08:28:44.000 152 12628.00 196.47 54998.43 88888.00 2013-06-01 08:28:44.125 152 12627.95 196.47 54998.40 88888.00 2013-06-01 08:28:44.250 152 12627.88 196.47 54998.43 88888.00 2013-06-01 08:28:44.375 152 12627.92 196.53 54998.45 88888.00 2013-06-01 08:28:44.500 152 12627.92 196.53 54998.47 88888.00 2013-06-01 08:28:44.625 152 12627.88 196.47 54998.43 88888.00 2013-06-01 08:28:44.750 152 12627.90 196.45 54998.43 88888.00 2013-06-01 08:28:44.875 152 12627.88 196.47 54998.47 88888.00 2013-06-01 08:28:45.000 152 12627.85 196.53 54998.50 88888.00 2013-06-01 08:28:45.125 152 12627.75 196.50 54998.50 88888.00 2013-06-01 08:28:45.250 152 12627.73 196.47 54998.45 88888.00 2013-06-01 08:28:45.375 152 12627.70 196.50 54998.43 88888.00 2013-06-01 08:28:45.500 152 12627.73 196.50 54998.45 88888.00 2013-06-01 08:28:45.625 152 12627.67 196.53 54998.47 88888.00 2013-06-01 08:28:45.750 152 12627.65 196.55 54998.47 88888.00 2013-06-01 08:28:45.875 152 12627.70 196.53 54998.50 88888.00 2013-06-01 08:28:46.000 152 12627.73 196.53 54998.50 88888.00 2013-06-01 08:28:46.125 152 12627.67 196.55 54998.55 88888.00 2013-06-01 08:28:46.250 152 12627.58 196.47 54998.50 88888.00 2013-06-01 08:28:46.375 152 12627.52 196.45 54998.47 88888.00 2013-06-01 08:28:46.500 152 12627.52 196.43 54998.50 88888.00 2013-06-01 08:28:46.625 152 12627.52 196.47 54998.53 88888.00 2013-06-01 08:28:46.750 152 12627.50 196.47 54998.55 88888.00 2013-06-01 08:28:46.875 152 12627.50 196.47 54998.53 88888.00 2013-06-01 08:28:47.000 152 12627.48 196.45 54998.50 88888.00 2013-06-01 08:28:47.125 152 12627.42 196.45 54998.55 88888.00 2013-06-01 08:28:47.250 152 12627.38 196.53 54998.57 88888.00 2013-06-01 08:28:47.375 152 12627.42 196.55 54998.60 88888.00 2013-06-01 08:28:47.500 152 12627.42 196.53 54998.62 88888.00 2013-06-01 08:28:47.625 152 12627.38 196.50 54998.57 88888.00 2013-06-01 08:28:47.750 152 12627.27 196.43 54998.55 88888.00 2013-06-01 08:28:47.875 152 12627.30 196.45 54998.57 88888.00 2013-06-01 08:28:48.000 152 12627.33 196.45 54998.60 88888.00 2013-06-01 08:28:48.125 152 12627.30 196.47 54998.62 88888.00 2013-06-01 08:28:48.250 152 12627.27 196.40 54998.65 88888.00 2013-06-01 08:28:48.375 152 12627.20 196.43 54998.65 88888.00 2013-06-01 08:28:48.500 152 12627.08 196.40 54998.62 88888.00 2013-06-01 08:28:48.625 152 12626.98 196.40 54998.62 88888.00 2013-06-01 08:28:48.750 152 12627.05 196.38 54998.65 88888.00 2013-06-01 08:28:48.875 152 12627.10 196.38 54998.65 88888.00 2013-06-01 08:28:49.000 152 12627.17 196.40 54998.65 88888.00 2013-06-01 08:28:49.125 152 12627.12 196.38 54998.68 88888.00 2013-06-01 08:28:49.250 152 12627.00 196.35 54998.68 88888.00 2013-06-01 08:28:49.375 152 12626.92 196.35 54998.68 88888.00 2013-06-01 08:28:49.500 152 12626.85 196.38 54998.70 88888.00 2013-06-01 08:28:49.625 152 12626.83 196.35 54998.72 88888.00 2013-06-01 08:28:49.750 152 12626.77 196.30 54998.70 88888.00 2013-06-01 08:28:49.875 152 12626.67 196.35 54998.72 88888.00 2013-06-01 08:28:50.000 152 12626.67 196.35 54998.72 88888.00 2013-06-01 08:28:50.125 152 12626.70 196.32 54998.75 88888.00 2013-06-01 08:28:50.250 152 12626.73 196.35 54998.75 88888.00 2013-06-01 08:28:50.375 152 12626.73 196.35 54998.70 88888.00 2013-06-01 08:28:50.500 152 12626.67 196.30 54998.70 88888.00 2013-06-01 08:28:50.625 152 12626.62 196.30 54998.72 88888.00 2013-06-01 08:28:50.750 152 12626.62 196.30 54998.72 88888.00 2013-06-01 08:28:50.875 152 12626.60 196.35 54998.72 88888.00 2013-06-01 08:28:51.000 152 12626.58 196.30 54998.68 88888.00 2013-06-01 08:28:51.125 152 12626.50 196.22 54998.68 88888.00 2013-06-01 08:28:51.250 152 12626.55 196.28 54998.72 88888.00 2013-06-01 08:28:51.375 152 12626.58 196.28 54998.72 88888.00 2013-06-01 08:28:51.500 152 12626.48 196.28 54998.75 88888.00 2013-06-01 08:28:51.625 152 12626.40 196.32 54998.75 88888.00 2013-06-01 08:28:51.750 152 12626.42 196.30 54998.78 88888.00 2013-06-01 08:28:51.875 152 12626.45 196.28 54998.78 88888.00 2013-06-01 08:28:52.000 152 12626.45 196.28 54998.75 88888.00 2013-06-01 08:28:52.125 152 12626.48 196.30 54998.78 88888.00 2013-06-01 08:28:52.250 152 12626.42 196.25 54998.78 88888.00 2013-06-01 08:28:52.375 152 12626.38 196.30 54998.80 88888.00 2013-06-01 08:28:52.500 152 12626.40 196.28 54998.82 88888.00 2013-06-01 08:28:52.625 152 12626.42 196.22 54998.80 88888.00 2013-06-01 08:28:52.750 152 12626.38 196.15 54998.78 88888.00 2013-06-01 08:28:52.875 152 12626.42 196.18 54998.80 88888.00 2013-06-01 08:28:53.000 152 12626.42 196.22 54998.82 88888.00 2013-06-01 08:28:53.125 152 12626.38 196.28 54998.82 88888.00 2013-06-01 08:28:53.250 152 12626.33 196.20 54998.78 88888.00 2013-06-01 08:28:53.375 152 12626.35 196.20 54998.78 88888.00 2013-06-01 08:28:53.500 152 12626.33 196.18 54998.78 88888.00 2013-06-01 08:28:53.625 152 12626.25 196.20 54998.78 88888.00 2013-06-01 08:28:53.750 152 12626.20 196.20 54998.82 88888.00 2013-06-01 08:28:53.875 152 12626.20 196.15 54998.82 88888.00 2013-06-01 08:28:54.000 152 12626.20 196.15 54998.85 88888.00 2013-06-01 08:28:54.125 152 12626.17 196.22 54998.90 88888.00 2013-06-01 08:28:54.250 152 12626.12 196.22 54998.90 88888.00 2013-06-01 08:28:54.375 152 12626.12 196.25 54998.90 88888.00 2013-06-01 08:28:54.500 152 12626.10 196.25 54998.90 88888.00 2013-06-01 08:28:54.625 152 12626.08 196.25 54998.90 88888.00 2013-06-01 08:28:54.750 152 12626.08 196.22 54998.88 88888.00 2013-06-01 08:28:54.875 152 12626.02 196.18 54998.85 88888.00 2013-06-01 08:28:55.000 152 12626.05 196.18 54998.88 88888.00 2013-06-01 08:28:55.125 152 12626.08 196.18 54998.90 88888.00 2013-06-01 08:28:55.250 152 12625.98 196.12 54998.88 88888.00 2013-06-01 08:28:55.375 152 12625.95 196.10 54998.85 88888.00 2013-06-01 08:28:55.500 152 12625.95 196.15 54998.88 88888.00 2013-06-01 08:28:55.625 152 12625.95 196.18 54998.90 88888.00 2013-06-01 08:28:55.750 152 12625.88 196.15 54998.90 88888.00 2013-06-01 08:28:55.875 152 12625.88 196.15 54998.88 88888.00 2013-06-01 08:28:56.000 152 12625.88 196.15 54998.90 88888.00 2013-06-01 08:28:56.125 152 12625.90 196.18 54998.95 88888.00 2013-06-01 08:28:56.250 152 12625.83 196.15 54998.93 88888.00 2013-06-01 08:28:56.375 152 12625.75 196.15 54998.90 88888.00 2013-06-01 08:28:56.500 152 12625.75 196.12 54998.95 88888.00 2013-06-01 08:28:56.625 152 12625.83 196.12 54998.93 88888.00 2013-06-01 08:28:56.750 152 12625.77 196.10 54998.93 88888.00 2013-06-01 08:28:56.875 152 12625.67 196.05 54998.88 88888.00 2013-06-01 08:28:57.000 152 12625.65 196.05 54998.93 88888.00 2013-06-01 08:28:57.125 152 12625.65 196.07 54998.95 88888.00 2013-06-01 08:28:57.250 152 12625.60 196.07 54998.97 88888.00 2013-06-01 08:28:57.375 152 12625.62 196.07 54998.97 88888.00 2013-06-01 08:28:57.500 152 12625.62 196.07 54998.97 88888.00 2013-06-01 08:28:57.625 152 12625.58 196.10 54999.00 88888.00 2013-06-01 08:28:57.750 152 12625.52 196.07 54999.00 88888.00 2013-06-01 08:28:57.875 152 12625.52 196.03 54999.03 88888.00 2013-06-01 08:28:58.000 152 12625.52 196.10 54999.03 88888.00 2013-06-01 08:28:58.125 152 12625.58 196.10 54999.00 88888.00 2013-06-01 08:28:58.250 152 12625.52 196.05 54999.00 88888.00 2013-06-01 08:28:58.375 152 12625.50 196.05 54999.00 88888.00 2013-06-01 08:28:58.500 152 12625.45 196.10 54999.03 88888.00 2013-06-01 08:28:58.625 152 12625.40 196.10 54999.05 88888.00 2013-06-01 08:28:58.750 152 12625.38 196.07 54999.03 88888.00 2013-06-01 08:28:58.875 152 12625.33 196.07 54999.03 88888.00 2013-06-01 08:28:59.000 152 12625.23 196.07 54998.97 88888.00 2013-06-01 08:28:59.125 152 12625.25 196.07 54999.03 88888.00 2013-06-01 08:28:59.250 152 12625.17 196.03 54999.00 88888.00 2013-06-01 08:28:59.375 152 12625.10 196.00 54998.97 88888.00 2013-06-01 08:28:59.500 152 12625.05 196.00 54999.00 88888.00 2013-06-01 08:28:59.625 152 12625.10 196.07 54999.03 88888.00 2013-06-01 08:28:59.750 152 12625.10 196.07 54999.05 88888.00 2013-06-01 08:28:59.875 152 12625.08 196.05 54999.03 88888.00 2013-06-01 08:29:00.000 152 12625.05 195.97 54999.00 88888.00 2013-06-01 08:29:00.125 152 12625.08 196.00 54999.03 88888.00 2013-06-01 08:29:00.250 152 12624.98 196.00 54999.03 88888.00 2013-06-01 08:29:00.375 152 12624.90 195.97 54999.00 88888.00 2013-06-01 08:29:00.500 152 12624.85 195.95 54999.00 88888.00 2013-06-01 08:29:00.625 152 12624.80 195.97 54999.00 88888.00 2013-06-01 08:29:00.750 152 12624.77 195.97 54999.03 88888.00 2013-06-01 08:29:00.875 152 12624.85 195.97 54999.03 88888.00 2013-06-01 08:29:01.000 152 12624.83 195.97 54999.03 88888.00 2013-06-01 08:29:01.125 152 12624.77 195.97 54999.03 88888.00 2013-06-01 08:29:01.250 152 12624.70 195.90 54999.03 88888.00 2013-06-01 08:29:01.375 152 12624.70 195.93 54999.03 88888.00 2013-06-01 08:29:01.500 152 12624.67 195.97 54999.05 88888.00 2013-06-01 08:29:01.625 152 12624.62 195.95 54999.05 88888.00 2013-06-01 08:29:01.750 152 12624.55 195.88 54999.03 88888.00 2013-06-01 08:29:01.875 152 12624.60 195.88 54999.05 88888.00 2013-06-01 08:29:02.000 152 12624.58 195.88 54999.03 88888.00 2013-06-01 08:29:02.125 152 12624.55 195.88 54999.05 88888.00 2013-06-01 08:29:02.250 152 12624.60 195.90 54999.07 88888.00 2013-06-01 08:29:02.375 152 12624.60 195.88 54999.10 88888.00 2013-06-01 08:29:02.500 152 12624.60 195.88 54999.07 88888.00 2013-06-01 08:29:02.625 152 12624.50 195.88 54999.07 88888.00 2013-06-01 08:29:02.750 152 12624.45 195.88 54999.05 88888.00 2013-06-01 08:29:02.875 152 12624.40 195.78 54999.03 88888.00 2013-06-01 08:29:03.000 152 12624.38 195.78 54999.03 88888.00 2013-06-01 08:29:03.125 152 12624.35 195.80 54999.03 88888.00 2013-06-01 08:29:03.250 152 12624.25 195.80 54999.05 88888.00 2013-06-01 08:29:03.375 152 12624.23 195.82 54999.05 88888.00 2013-06-01 08:29:03.500 152 12624.23 195.82 54999.05 88888.00 2013-06-01 08:29:03.625 152 12624.27 195.80 54999.05 88888.00 2013-06-01 08:29:03.750 152 12624.27 195.80 54999.03 88888.00 2013-06-01 08:29:03.875 152 12624.27 195.80 54999.07 88888.00 2013-06-01 08:29:04.000 152 12624.27 195.80 54999.07 88888.00 2013-06-01 08:29:04.125 152 12624.20 195.78 54999.05 88888.00 2013-06-01 08:29:04.250 152 12624.10 195.72 54999.05 88888.00 2013-06-01 08:29:04.375 152 12624.05 195.75 54999.07 88888.00 2013-06-01 08:29:04.500 152 12624.02 195.72 54999.05 88888.00 2013-06-01 08:29:04.625 152 12624.05 195.70 54999.05 88888.00 2013-06-01 08:29:04.750 152 12624.10 195.70 54999.05 88888.00 2013-06-01 08:29:04.875 152 12624.10 195.75 54999.07 88888.00 2013-06-01 08:29:05.000 152 12624.10 195.75 54999.05 88888.00 2013-06-01 08:29:05.125 152 12624.10 195.78 54999.10 88888.00 2013-06-01 08:29:05.250 152 12624.02 195.72 54999.07 88888.00 2013-06-01 08:29:05.375 152 12623.98 195.72 54999.10 88888.00 2013-06-01 08:29:05.500 152 12623.90 195.70 54999.07 88888.00 2013-06-01 08:29:05.625 152 12623.88 195.70 54999.07 88888.00 2013-06-01 08:29:05.750 152 12623.88 195.75 54999.07 88888.00 2013-06-01 08:29:05.875 152 12623.83 195.70 54999.07 88888.00 2013-06-01 08:29:06.000 152 12623.83 195.70 54999.07 88888.00 2013-06-01 08:29:06.125 152 12623.80 195.72 54999.12 88888.00 2013-06-01 08:29:06.250 152 12623.77 195.68 54999.07 88888.00 2013-06-01 08:29:06.375 152 12623.73 195.68 54999.03 88888.00 2013-06-01 08:29:06.500 152 12623.75 195.65 54999.00 88888.00 2013-06-01 08:29:06.625 152 12623.75 195.65 54999.03 88888.00 2013-06-01 08:29:06.750 152 12623.67 195.65 54999.07 88888.00 2013-06-01 08:29:06.875 152 12623.55 195.62 54999.07 88888.00 2013-06-01 08:29:07.000 152 12623.58 195.65 54999.05 88888.00 2013-06-01 08:29:07.125 152 12623.60 195.68 54999.07 88888.00 2013-06-01 08:29:07.250 152 12623.50 195.62 54999.05 88888.00 2013-06-01 08:29:07.375 152 12623.52 195.65 54999.07 88888.00 2013-06-01 08:29:07.500 152 12623.52 195.62 54999.05 88888.00 2013-06-01 08:29:07.625 152 12623.50 195.62 54999.05 88888.00 2013-06-01 08:29:07.750 152 12623.42 195.62 54999.05 88888.00 2013-06-01 08:29:07.875 152 12623.45 195.60 54999.07 88888.00 2013-06-01 08:29:08.000 152 12623.48 195.57 54999.05 88888.00 2013-06-01 08:29:08.125 152 12623.52 195.65 54999.10 88888.00 2013-06-01 08:29:08.250 152 12623.45 195.62 54999.07 88888.00 2013-06-01 08:29:08.375 152 12623.33 195.55 54999.03 88888.00 2013-06-01 08:29:08.500 152 12623.27 195.50 54999.03 88888.00 2013-06-01 08:29:08.625 152 12623.25 195.47 54999.00 88888.00 2013-06-01 08:29:08.750 152 12623.25 195.50 54999.03 88888.00 2013-06-01 08:29:08.875 152 12623.25 195.53 54999.05 88888.00 2013-06-01 08:29:09.000 152 12623.25 195.57 54999.07 88888.00 2013-06-01 08:29:09.125 152 12623.20 195.55 54999.05 88888.00 2013-06-01 08:29:09.250 152 12623.15 195.45 54999.00 88888.00 2013-06-01 08:29:09.375 152 12623.20 195.47 54999.03 88888.00 2013-06-01 08:29:09.500 152 12623.17 195.50 54999.00 88888.00 2013-06-01 08:29:09.625 152 12623.15 195.53 54999.00 88888.00 2013-06-01 08:29:09.750 152 12623.12 195.50 54999.03 88888.00 2013-06-01 08:29:09.875 152 12623.02 195.45 54999.00 88888.00 2013-06-01 08:29:10.000 152 12622.98 195.40 54998.97 88888.00 2013-06-01 08:29:10.125 152 12623.00 195.45 54998.97 88888.00 2013-06-01 08:29:10.250 152 12623.02 195.45 54998.97 88888.00 2013-06-01 08:29:10.375 152 12623.02 195.45 54999.00 88888.00 2013-06-01 08:29:10.500 152 12622.98 195.43 54998.97 88888.00 2013-06-01 08:29:10.625 152 12622.88 195.45 54998.97 88888.00 2013-06-01 08:29:10.750 152 12622.88 195.43 54998.97 88888.00 2013-06-01 08:29:10.875 152 12622.85 195.38 54998.97 88888.00 2013-06-01 08:29:11.000 152 12622.80 195.38 54998.97 88888.00 2013-06-01 08:29:11.125 152 12622.83 195.43 54998.97 88888.00 2013-06-01 08:29:11.250 152 12622.85 195.38 54998.97 88888.00 2013-06-01 08:29:11.375 152 12622.83 195.38 54998.95 88888.00 2013-06-01 08:29:11.500 152 12622.75 195.35 54998.97 88888.00 2013-06-01 08:29:11.625 152 12622.65 195.30 54998.93 88888.00 2013-06-01 08:29:11.750 152 12622.55 195.30 54998.93 88888.00 2013-06-01 08:29:11.875 152 12622.50 195.30 54998.93 88888.00 2013-06-01 08:29:12.000 152 12622.48 195.32 54998.93 88888.00 2013-06-01 08:29:12.125 152 12622.40 195.32 54998.93 88888.00 2013-06-01 08:29:12.250 152 12622.35 195.35 54998.97 88888.00 2013-06-01 08:29:12.375 152 12622.40 195.38 54999.00 88888.00 2013-06-01 08:29:12.500 152 12622.38 195.35 54998.97 88888.00 2013-06-01 08:29:12.625 152 12622.35 195.30 54998.93 88888.00 2013-06-01 08:29:12.750 152 12622.38 195.30 54998.90 88888.00 2013-06-01 08:29:12.875 152 12622.38 195.28 54998.93 88888.00 2013-06-01 08:29:13.000 152 12622.40 195.28 54998.90 88888.00 2013-06-01 08:29:13.125 152 12622.35 195.28 54998.90 88888.00 2013-06-01 08:29:13.250 152 12622.23 195.22 54998.90 88888.00 2013-06-01 08:29:13.375 152 12622.10 195.20 54998.85 88888.00 2013-06-01 08:29:13.500 152 12622.08 195.22 54998.85 88888.00 2013-06-01 08:29:13.625 152 12622.12 195.22 54998.88 88888.00 2013-06-01 08:29:13.750 152 12622.15 195.20 54998.90 88888.00 2013-06-01 08:29:13.875 152 12622.10 195.22 54998.90 88888.00 2013-06-01 08:29:14.000 152 12622.05 195.22 54998.88 88888.00 2013-06-01 08:29:14.125 152 12622.05 195.22 54998.88 88888.00 2013-06-01 08:29:14.250 152 12622.08 195.15 54998.88 88888.00 2013-06-01 08:29:14.375 152 12622.12 195.18 54998.88 88888.00 2013-06-01 08:29:14.500 152 12622.05 195.18 54998.85 88888.00 2013-06-01 08:29:14.625 152 12621.90 195.15 54998.88 88888.00 2013-06-01 08:29:14.750 152 12621.85 195.15 54998.88 88888.00 2013-06-01 08:29:14.875 152 12621.83 195.12 54998.82 88888.00 2013-06-01 08:29:15.000 152 12621.77 195.10 54998.80 88888.00 2013-06-01 08:29:15.125 152 12621.75 195.07 54998.80 88888.00 2013-06-01 08:29:15.250 152 12621.73 195.05 54998.85 88888.00 2013-06-01 08:29:15.375 152 12621.80 195.10 54998.82 88888.00 2013-06-01 08:29:15.500 152 12621.83 195.07 54998.82 88888.00 2013-06-01 08:29:15.625 152 12621.77 195.03 54998.78 88888.00 2013-06-01 08:29:15.750 152 12621.77 195.07 54998.78 88888.00 2013-06-01 08:29:15.875 152 12621.80 195.07 54998.80 88888.00 2013-06-01 08:29:16.000 152 12621.73 195.00 54998.78 88888.00 2013-06-01 08:29:16.125 152 12621.73 195.00 54998.75 88888.00 2013-06-01 08:29:16.250 152 12621.70 194.97 54998.72 88888.00 2013-06-01 08:29:16.375 152 12621.75 195.03 54998.75 88888.00 2013-06-01 08:29:16.500 152 12621.73 195.03 54998.75 88888.00 2013-06-01 08:29:16.625 152 12621.73 195.03 54998.70 88888.00 2013-06-01 08:29:16.750 152 12621.67 195.03 54998.70 88888.00 2013-06-01 08:29:16.875 152 12621.60 195.00 54998.72 88888.00 2013-06-01 08:29:17.000 152 12621.58 194.97 54998.70 88888.00 2013-06-01 08:29:17.125 152 12621.60 195.03 54998.68 88888.00 2013-06-01 08:29:17.250 152 12621.55 194.95 54998.65 88888.00 2013-06-01 08:29:17.375 152 12621.48 194.95 54998.62 88888.00 2013-06-01 08:29:17.500 152 12621.48 195.00 54998.68 88888.00 2013-06-01 08:29:17.625 152 12621.42 195.03 54998.68 88888.00 2013-06-01 08:29:17.750 152 12621.40 195.00 54998.62 88888.00 2013-06-01 08:29:17.875 152 12621.38 194.95 54998.60 88888.00 2013-06-01 08:29:18.000 152 12621.40 194.95 54998.62 88888.00 2013-06-01 08:29:18.125 152 12621.40 194.95 54998.65 88888.00 2013-06-01 08:29:18.250 152 12621.40 194.95 54998.62 88888.00 2013-06-01 08:29:18.375 152 12621.40 195.00 54998.62 88888.00 2013-06-01 08:29:18.500 152 12621.30 195.05 54998.62 88888.00 2013-06-01 08:29:18.625 152 12621.25 195.05 54998.62 88888.00 2013-06-01 08:29:18.750 152 12621.23 195.00 54998.57 88888.00 2013-06-01 08:29:18.875 152 12621.23 195.00 54998.55 88888.00 2013-06-01 08:29:19.000 152 12621.17 194.97 54998.55 88888.00 2013-06-01 08:29:19.125 152 12621.20 195.00 54998.57 88888.00 2013-06-01 08:29:19.250 152 12621.10 194.97 54998.53 88888.00 2013-06-01 08:29:19.375 152 12621.10 194.97 54998.53 88888.00 2013-06-01 08:29:19.500 152 12621.05 194.97 54998.55 88888.00 2013-06-01 08:29:19.625 152 12621.08 194.97 54998.53 88888.00 2013-06-01 08:29:19.750 152 12621.08 194.97 54998.53 88888.00 2013-06-01 08:29:19.875 152 12621.00 194.97 54998.50 88888.00 2013-06-01 08:29:20.000 152 12621.02 195.00 54998.50 88888.00 2013-06-01 08:29:20.125 152 12621.05 194.97 54998.47 88888.00 2013-06-01 08:29:20.250 152 12620.98 194.93 54998.45 88888.00 2013-06-01 08:29:20.375 152 12620.90 194.95 54998.45 88888.00 2013-06-01 08:29:20.500 152 12620.83 194.95 54998.43 88888.00 2013-06-01 08:29:20.625 152 12620.85 194.97 54998.43 88888.00 2013-06-01 08:29:20.750 152 12620.85 194.97 54998.43 88888.00 2013-06-01 08:29:20.875 152 12620.80 194.95 54998.43 88888.00 2013-06-01 08:29:21.000 152 12620.67 194.93 54998.40 88888.00 2013-06-01 08:29:21.125 152 12620.58 194.95 54998.38 88888.00 2013-06-01 08:29:21.250 152 12620.55 194.88 54998.38 88888.00 2013-06-01 08:29:21.375 152 12620.52 194.82 54998.32 88888.00 2013-06-01 08:29:21.500 152 12620.50 194.85 54998.35 88888.00 2013-06-01 08:29:21.625 152 12620.48 194.88 54998.32 88888.00 2013-06-01 08:29:21.750 152 12620.52 194.88 54998.32 88888.00 2013-06-01 08:29:21.875 152 12620.50 194.85 54998.30 88888.00 2013-06-01 08:29:22.000 152 12620.45 194.82 54998.22 88888.00 2013-06-01 08:29:22.125 152 12620.40 194.80 54998.25 88888.00 2013-06-01 08:29:22.250 152 12620.38 194.82 54998.28 88888.00 2013-06-01 08:29:22.375 152 12620.38 194.88 54998.28 88888.00 2013-06-01 08:29:22.500 152 12620.35 194.85 54998.25 88888.00 2013-06-01 08:29:22.625 152 12620.30 194.80 54998.22 88888.00 2013-06-01 08:29:22.750 152 12620.30 194.80 54998.22 88888.00 2013-06-01 08:29:22.875 152 12620.30 194.82 54998.22 88888.00 2013-06-01 08:29:23.000 152 12620.17 194.80 54998.20 88888.00 2013-06-01 08:29:23.125 152 12620.15 194.78 54998.20 88888.00 2013-06-01 08:29:23.250 152 12620.15 194.72 54998.18 88888.00 2013-06-01 08:29:23.375 152 12620.17 194.75 54998.15 88888.00 2013-06-01 08:29:23.500 152 12620.12 194.72 54998.12 88888.00 2013-06-01 08:29:23.625 152 12620.08 194.68 54998.10 88888.00 2013-06-01 08:29:23.750 152 12620.05 194.72 54998.12 88888.00 2013-06-01 08:29:23.875 152 12620.08 194.78 54998.12 88888.00 2013-06-01 08:29:24.000 152 12620.12 194.75 54998.12 88888.00 2013-06-01 08:29:24.125 152 12620.08 194.72 54998.07 88888.00 2013-06-01 08:29:24.250 152 12620.02 194.65 54998.07 88888.00 2013-06-01 08:29:24.375 152 12620.02 194.70 54998.07 88888.00 2013-06-01 08:29:24.500 152 12620.00 194.72 54998.05 88888.00 2013-06-01 08:29:24.625 152 12620.00 194.72 54998.05 88888.00 2013-06-01 08:29:24.750 152 12619.95 194.70 54998.07 88888.00 2013-06-01 08:29:24.875 152 12619.90 194.68 54997.97 88888.00 2013-06-01 08:29:25.000 152 12619.90 194.65 54997.95 88888.00 2013-06-01 08:29:25.125 152 12619.92 194.68 54997.95 88888.00 2013-06-01 08:29:25.250 152 12619.85 194.65 54997.97 88888.00 2013-06-01 08:29:25.375 152 12619.85 194.68 54997.97 88888.00 2013-06-01 08:29:25.500 152 12619.83 194.62 54997.93 88888.00 2013-06-01 08:29:25.625 152 12619.80 194.62 54997.90 88888.00 2013-06-01 08:29:25.750 152 12619.75 194.65 54997.90 88888.00 2013-06-01 08:29:25.875 152 12619.77 194.60 54997.85 88888.00 2013-06-01 08:29:26.000 152 12619.75 194.65 54997.85 88888.00 2013-06-01 08:29:26.125 152 12619.75 194.70 54997.90 88888.00 2013-06-01 08:29:26.250 152 12619.70 194.60 54997.80 88888.00 2013-06-01 08:29:26.375 152 12619.60 194.57 54997.72 88888.00 2013-06-01 08:29:26.500 152 12619.65 194.60 54997.72 88888.00 2013-06-01 08:29:26.625 152 12619.67 194.62 54997.75 88888.00 2013-06-01 08:29:26.750 152 12619.65 194.65 54997.75 88888.00 2013-06-01 08:29:26.875 152 12619.60 194.62 54997.72 88888.00 2013-06-01 08:29:27.000 152 12619.55 194.60 54997.72 88888.00 2013-06-01 08:29:27.125 152 12619.65 194.60 54997.72 88888.00 2013-06-01 08:29:27.250 152 12619.70 194.62 54997.72 88888.00 2013-06-01 08:29:27.375 152 12619.70 194.65 54997.70 88888.00 2013-06-01 08:29:27.500 152 12619.67 194.65 54997.68 88888.00 2013-06-01 08:29:27.625 152 12619.58 194.62 54997.65 88888.00 2013-06-01 08:29:27.750 152 12619.60 194.65 54997.65 88888.00 2013-06-01 08:29:27.875 152 12619.55 194.62 54997.62 88888.00 2013-06-01 08:29:28.000 152 12619.50 194.55 54997.57 88888.00 2013-06-01 08:29:28.125 152 12619.48 194.57 54997.57 88888.00 2013-06-01 08:29:28.250 152 12619.48 194.57 54997.60 88888.00 2013-06-01 08:29:28.375 152 12619.45 194.60 54997.57 88888.00 2013-06-01 08:29:28.500 152 12619.40 194.62 54997.55 88888.00 2013-06-01 08:29:28.625 152 12619.38 194.60 54997.50 88888.00 2013-06-01 08:29:28.750 152 12619.38 194.55 54997.50 88888.00 2013-06-01 08:29:28.875 152 12619.38 194.57 54997.50 88888.00 2013-06-01 08:29:29.000 152 12619.35 194.57 54997.45 88888.00 2013-06-01 08:29:29.125 152 12619.27 194.55 54997.47 88888.00 2013-06-01 08:29:29.250 152 12619.27 194.55 54997.50 88888.00 2013-06-01 08:29:29.375 152 12619.30 194.55 54997.45 88888.00 2013-06-01 08:29:29.500 152 12619.25 194.55 54997.45 88888.00 2013-06-01 08:29:29.625 152 12619.25 194.53 54997.43 88888.00 2013-06-01 08:29:29.750 152 12619.25 194.53 54997.40 88888.00 2013-06-01 08:29:29.875 152 12619.17 194.45 54997.35 88888.00 2013-06-01 08:29:30.000 152 12619.12 194.45 54997.35 88888.00 2013-06-01 08:29:30.125 152 12619.17 194.50 54997.30 88888.00 2013-06-01 08:29:30.250 152 12619.20 194.45 54997.30 88888.00 2013-06-01 08:29:30.375 152 12619.15 194.43 54997.28 88888.00 2013-06-01 08:29:30.500 152 12619.12 194.45 54997.25 88888.00 2013-06-01 08:29:30.625 152 12619.08 194.47 54997.25 88888.00 2013-06-01 08:29:30.750 152 12619.08 194.45 54997.28 88888.00 2013-06-01 08:29:30.875 152 12619.05 194.45 54997.22 88888.00 2013-06-01 08:29:31.000 152 12619.02 194.45 54997.20 88888.00 2013-06-01 08:29:31.125 152 12619.00 194.45 54997.22 88888.00 2013-06-01 08:29:31.250 152 12619.02 194.40 54997.20 88888.00 2013-06-01 08:29:31.375 152 12619.05 194.38 54997.15 88888.00 2013-06-01 08:29:31.500 152 12618.95 194.35 54997.15 88888.00 2013-06-01 08:29:31.625 152 12618.88 194.35 54997.10 88888.00 2013-06-01 08:29:31.750 152 12618.95 194.35 54997.10 88888.00 2013-06-01 08:29:31.875 152 12618.98 194.32 54997.10 88888.00 2013-06-01 08:29:32.000 152 12618.90 194.32 54997.07 88888.00 2013-06-01 08:29:32.125 152 12618.88 194.28 54997.07 88888.00 2013-06-01 08:29:32.250 152 12618.85 194.28 54997.07 88888.00 2013-06-01 08:29:32.375 152 12618.90 194.35 54997.05 88888.00 2013-06-01 08:29:32.500 152 12618.88 194.32 54997.00 88888.00 2013-06-01 08:29:32.625 152 12618.77 194.30 54996.97 88888.00 2013-06-01 08:29:32.750 152 12618.77 194.28 54996.95 88888.00 2013-06-01 08:29:32.875 152 12618.77 194.25 54996.93 88888.00 2013-06-01 08:29:33.000 152 12618.73 194.20 54996.90 88888.00 2013-06-01 08:29:33.125 152 12618.67 194.22 54996.90 88888.00 2013-06-01 08:29:33.250 152 12618.70 194.25 54996.90 88888.00 2013-06-01 08:29:33.375 152 12618.73 194.25 54996.88 88888.00 2013-06-01 08:29:33.500 152 12618.67 194.18 54996.85 88888.00 2013-06-01 08:29:33.625 152 12618.58 194.12 54996.80 88888.00 2013-06-01 08:29:33.750 152 12618.60 194.20 54996.88 88888.00 2013-06-01 08:29:33.875 152 12618.58 194.18 54996.85 88888.00 2013-06-01 08:29:34.000 152 12618.50 194.10 54996.80 88888.00 2013-06-01 08:29:34.125 152 12618.48 194.10 54996.75 88888.00 2013-06-01 08:29:34.250 152 12618.52 194.12 54996.80 88888.00 2013-06-01 08:29:34.375 152 12618.58 194.12 54996.78 88888.00 2013-06-01 08:29:34.500 152 12618.55 194.10 54996.72 88888.00 2013-06-01 08:29:34.625 152 12618.52 194.07 54996.72 88888.00 2013-06-01 08:29:34.750 152 12618.52 194.07 54996.72 88888.00 2013-06-01 08:29:34.875 152 12618.50 194.10 54996.68 88888.00 2013-06-01 08:29:35.000 152 12618.48 194.03 54996.65 88888.00 2013-06-01 08:29:35.125 152 12618.42 194.00 54996.65 88888.00 2013-06-01 08:29:35.250 152 12618.42 194.03 54996.65 88888.00 2013-06-01 08:29:35.375 152 12618.45 194.03 54996.60 88888.00 2013-06-01 08:29:35.500 152 12618.45 194.03 54996.60 88888.00 2013-06-01 08:29:35.625 152 12618.42 194.03 54996.60 88888.00 2013-06-01 08:29:35.750 152 12618.35 194.00 54996.55 88888.00 2013-06-01 08:29:35.875 152 12618.33 193.97 54996.53 88888.00 2013-06-01 08:29:36.000 152 12618.30 193.95 54996.53 88888.00 2013-06-01 08:29:36.125 152 12618.35 193.90 54996.47 88888.00 2013-06-01 08:29:36.250 152 12618.35 193.88 54996.47 88888.00 2013-06-01 08:29:36.375 152 12618.33 193.90 54996.47 88888.00 2013-06-01 08:29:36.500 152 12618.23 193.85 54996.45 88888.00 2013-06-01 08:29:36.625 152 12618.20 193.82 54996.40 88888.00 2013-06-01 08:29:36.750 152 12618.23 193.75 54996.35 88888.00 2013-06-01 08:29:36.875 152 12618.23 193.75 54996.38 88888.00 2013-06-01 08:29:37.000 152 12618.17 193.82 54996.40 88888.00 2013-06-01 08:29:37.125 152 12618.12 193.82 54996.40 88888.00 2013-06-01 08:29:37.250 152 12618.10 193.80 54996.35 88888.00 2013-06-01 08:29:37.375 152 12618.12 193.75 54996.30 88888.00 2013-06-01 08:29:37.500 152 12618.05 193.70 54996.30 88888.00 2013-06-01 08:29:37.625 152 12617.98 193.68 54996.25 88888.00 2013-06-01 08:29:37.750 152 12618.05 193.70 54996.25 88888.00 2013-06-01 08:29:37.875 152 12618.05 193.68 54996.22 88888.00 2013-06-01 08:29:38.000 152 12618.05 193.68 54996.22 88888.00 2013-06-01 08:29:38.125 152 12618.02 193.65 54996.20 88888.00 2013-06-01 08:29:38.250 152 12617.92 193.62 54996.20 88888.00 2013-06-01 08:29:38.375 152 12617.88 193.62 54996.15 88888.00 2013-06-01 08:29:38.500 152 12617.90 193.62 54996.12 88888.00 2013-06-01 08:29:38.625 152 12617.92 193.62 54996.10 88888.00 2013-06-01 08:29:38.750 152 12617.90 193.55 54996.05 88888.00 2013-06-01 08:29:38.875 152 12617.85 193.55 54996.03 88888.00 2013-06-01 08:29:39.000 152 12617.88 193.57 54996.03 88888.00 2013-06-01 08:29:39.125 152 12617.88 193.57 54996.03 88888.00 2013-06-01 08:29:39.250 152 12617.83 193.50 54996.05 88888.00 2013-06-01 08:29:39.375 152 12617.83 193.47 54995.97 88888.00 2013-06-01 08:29:39.500 152 12617.83 193.47 54995.97 88888.00 2013-06-01 08:29:39.625 152 12617.85 193.55 54996.00 88888.00 2013-06-01 08:29:39.750 152 12617.85 193.47 54995.95 88888.00 2013-06-01 08:29:39.875 152 12617.83 193.40 54995.93 88888.00 2013-06-01 08:29:40.000 152 12617.83 193.40 54995.95 88888.00 2013-06-01 08:29:40.125 152 12617.77 193.38 54995.93 88888.00 2013-06-01 08:29:40.250 152 12617.75 193.38 54995.90 88888.00 2013-06-01 08:29:40.375 152 12617.80 193.40 54995.85 88888.00 2013-06-01 08:29:40.500 152 12617.77 193.35 54995.85 88888.00 2013-06-01 08:29:40.625 152 12617.73 193.32 54995.82 88888.00 2013-06-01 08:29:40.750 152 12617.73 193.30 54995.80 88888.00 2013-06-01 08:29:40.875 152 12617.75 193.28 54995.78 88888.00 2013-06-01 08:29:41.000 152 12617.75 193.28 54995.78 88888.00 2013-06-01 08:29:41.125 152 12617.70 193.28 54995.78 88888.00 2013-06-01 08:29:41.250 152 12617.67 193.28 54995.75 88888.00 2013-06-01 08:29:41.375 152 12617.67 193.22 54995.70 88888.00 2013-06-01 08:29:41.500 152 12617.65 193.20 54995.68 88888.00 2013-06-01 08:29:41.625 152 12617.65 193.20 54995.68 88888.00 2013-06-01 08:29:41.750 152 12617.62 193.28 54995.68 88888.00 2013-06-01 08:29:41.875 152 12617.62 193.22 54995.62 88888.00 2013-06-01 08:29:42.000 152 12617.58 193.20 54995.62 88888.00 2013-06-01 08:29:42.125 152 12617.52 193.20 54995.62 88888.00 2013-06-01 08:29:42.250 152 12617.55 193.18 54995.62 88888.00 2013-06-01 08:29:42.375 152 12617.58 193.18 54995.57 88888.00 2013-06-01 08:29:42.500 152 12617.50 193.18 54995.55 88888.00 2013-06-01 08:29:42.625 152 12617.38 193.15 54995.53 88888.00 2013-06-01 08:29:42.750 152 12617.40 193.15 54995.53 88888.00 2013-06-01 08:29:42.875 152 12617.40 193.18 54995.50 88888.00 2013-06-01 08:29:43.000 152 12617.38 193.18 54995.45 88888.00 2013-06-01 08:29:43.125 152 12617.38 193.15 54995.40 88888.00 2013-06-01 08:29:43.250 152 12617.35 193.18 54995.43 88888.00 2013-06-01 08:29:43.375 152 12617.33 193.15 54995.40 88888.00 2013-06-01 08:29:43.500 152 12617.35 193.07 54995.38 88888.00 2013-06-01 08:29:43.625 152 12617.35 193.00 54995.32 88888.00 2013-06-01 08:29:43.750 152 12617.40 193.05 54995.32 88888.00 2013-06-01 08:29:43.875 152 12617.42 193.00 54995.30 88888.00 2013-06-01 08:29:44.000 152 12617.35 192.97 54995.25 88888.00 2013-06-01 08:29:44.125 152 12617.30 193.00 54995.28 88888.00 2013-06-01 08:29:44.250 152 12617.33 193.03 54995.28 88888.00 2013-06-01 08:29:44.375 152 12617.35 192.97 54995.22 88888.00 2013-06-01 08:29:44.500 152 12617.35 192.93 54995.20 88888.00 2013-06-01 08:29:44.625 152 12617.30 192.95 54995.18 88888.00 2013-06-01 08:29:44.750 152 12617.33 192.97 54995.20 88888.00 2013-06-01 08:29:44.875 152 12617.27 192.93 54995.15 88888.00 2013-06-01 08:29:45.000 152 12617.25 192.85 54995.12 88888.00 2013-06-01 08:29:45.125 152 12617.30 192.85 54995.10 88888.00 2013-06-01 08:29:45.250 152 12617.35 192.90 54995.12 88888.00 2013-06-01 08:29:45.375 152 12617.23 192.88 54995.07 88888.00 2013-06-01 08:29:45.500 152 12617.20 192.88 54995.05 88888.00 2013-06-01 08:29:45.625 152 12617.20 192.85 54995.05 88888.00 2013-06-01 08:29:45.750 152 12617.17 192.82 54995.03 88888.00 2013-06-01 08:29:45.875 152 12617.17 192.82 54995.00 88888.00 2013-06-01 08:29:46.000 152 12617.17 192.82 54995.00 88888.00 2013-06-01 08:29:46.125 152 12617.17 192.82 54994.95 88888.00 2013-06-01 08:29:46.250 152 12617.15 192.78 54994.90 88888.00 2013-06-01 08:29:46.375 152 12617.12 192.78 54994.88 88888.00 2013-06-01 08:29:46.500 152 12617.12 192.82 54994.88 88888.00 2013-06-01 08:29:46.625 152 12617.12 192.85 54994.85 88888.00 2013-06-01 08:29:46.750 152 12617.05 192.82 54994.82 88888.00 2013-06-01 08:29:46.875 152 12617.02 192.80 54994.80 88888.00 2013-06-01 08:29:47.000 152 12617.05 192.72 54994.72 88888.00 2013-06-01 08:29:47.125 152 12617.08 192.70 54994.75 88888.00 2013-06-01 08:29:47.250 152 12616.98 192.72 54994.75 88888.00 2013-06-01 08:29:47.375 152 12616.92 192.72 54994.72 88888.00 2013-06-01 08:29:47.500 152 12616.85 192.72 54994.72 88888.00 2013-06-01 08:29:47.625 152 12616.90 192.75 54994.70 88888.00 2013-06-01 08:29:47.750 152 12616.95 192.75 54994.70 88888.00 2013-06-01 08:29:47.875 152 12616.92 192.68 54994.68 88888.00 2013-06-01 08:29:48.000 152 12616.85 192.62 54994.62 88888.00 2013-06-01 08:29:48.125 152 12616.85 192.65 54994.68 88888.00 2013-06-01 08:29:48.250 152 12616.88 192.65 54994.60 88888.00 2013-06-01 08:29:48.375 152 12616.85 192.62 54994.60 88888.00 2013-06-01 08:29:48.500 152 12616.83 192.60 54994.57 88888.00 2013-06-01 08:29:48.625 152 12616.88 192.62 54994.55 88888.00 2013-06-01 08:29:48.750 152 12616.85 192.60 54994.55 88888.00 2013-06-01 08:29:48.875 152 12616.85 192.57 54994.53 88888.00 2013-06-01 08:29:49.000 152 12616.83 192.57 54994.50 88888.00 2013-06-01 08:29:49.125 152 12616.75 192.60 54994.47 88888.00 2013-06-01 08:29:49.250 152 12616.77 192.62 54994.47 88888.00 2013-06-01 08:29:49.375 152 12616.75 192.62 54994.43 88888.00 2013-06-01 08:29:49.500 152 12616.70 192.53 54994.40 88888.00 2013-06-01 08:29:49.625 152 12616.67 192.55 54994.40 88888.00 2013-06-01 08:29:49.750 152 12616.67 192.57 54994.40 88888.00 2013-06-01 08:29:49.875 152 12616.67 192.55 54994.38 88888.00 2013-06-01 08:29:50.000 152 12616.65 192.45 54994.32 88888.00 2013-06-01 08:29:50.125 152 12616.55 192.45 54994.30 88888.00 2013-06-01 08:29:50.250 152 12616.58 192.53 54994.32 88888.00 2013-06-01 08:29:50.375 152 12616.67 192.55 54994.32 88888.00 2013-06-01 08:29:50.500 152 12616.62 192.55 54994.30 88888.00 2013-06-01 08:29:50.625 152 12616.52 192.50 54994.30 88888.00 2013-06-01 08:29:50.750 152 12616.52 192.53 54994.28 88888.00 2013-06-01 08:29:50.875 152 12616.42 192.50 54994.22 88888.00 2013-06-01 08:29:51.000 152 12616.42 192.50 54994.20 88888.00 2013-06-01 08:29:51.125 152 12616.52 192.53 54994.22 88888.00 2013-06-01 08:29:51.250 152 12616.52 192.45 54994.18 88888.00 2013-06-01 08:29:51.375 152 12616.55 192.45 54994.12 88888.00 2013-06-01 08:29:51.500 152 12616.55 192.43 54994.10 88888.00 2013-06-01 08:29:51.625 152 12616.55 192.47 54994.10 88888.00 2013-06-01 08:29:51.750 152 12616.48 192.45 54994.10 88888.00 2013-06-01 08:29:51.875 152 12616.45 192.45 54994.05 88888.00 2013-06-01 08:29:52.000 152 12616.40 192.43 54994.05 88888.00 2013-06-01 08:29:52.125 152 12616.33 192.43 54994.05 88888.00 2013-06-01 08:29:52.250 152 12616.30 192.40 54993.97 88888.00 2013-06-01 08:29:52.375 152 12616.25 192.35 54993.95 88888.00 2013-06-01 08:29:52.500 152 12616.25 192.32 54993.95 88888.00 2013-06-01 08:29:52.625 152 12616.30 192.38 54993.97 88888.00 2013-06-01 08:29:52.750 152 12616.27 192.38 54993.93 88888.00 2013-06-01 08:29:52.875 152 12616.15 192.35 54993.90 88888.00 2013-06-01 08:29:53.000 152 12616.10 192.35 54993.88 88888.00 2013-06-01 08:29:53.125 152 12616.12 192.32 54993.88 88888.00 2013-06-01 08:29:53.250 152 12616.12 192.30 54993.82 88888.00 2013-06-01 08:29:53.375 152 12616.08 192.30 54993.82 88888.00 2013-06-01 08:29:53.500 152 12616.05 192.30 54993.82 88888.00 2013-06-01 08:29:53.625 152 12616.05 192.28 54993.82 88888.00 2013-06-01 08:29:53.750 152 12616.02 192.25 54993.75 88888.00 2013-06-01 08:29:53.875 152 12616.00 192.20 54993.72 88888.00 2013-06-01 08:29:54.000 152 12616.00 192.18 54993.70 88888.00 2013-06-01 08:29:54.125 152 12616.05 192.20 54993.72 88888.00 2013-06-01 08:29:54.250 152 12616.02 192.15 54993.68 88888.00 2013-06-01 08:29:54.375 152 12616.00 192.18 54993.68 88888.00 2013-06-01 08:29:54.500 152 12615.92 192.18 54993.68 88888.00 2013-06-01 08:29:54.625 152 12615.88 192.10 54993.68 88888.00 2013-06-01 08:29:54.750 152 12615.95 192.07 54993.68 88888.00 2013-06-01 08:29:54.875 152 12615.95 192.15 54993.68 88888.00 2013-06-01 08:29:55.000 152 12615.92 192.12 54993.62 88888.00 2013-06-01 08:29:55.125 152 12615.88 192.05 54993.57 88888.00 2013-06-01 08:29:55.250 152 12615.80 192.03 54993.55 88888.00 2013-06-01 08:29:55.375 152 12615.77 192.05 54993.55 88888.00 2013-06-01 08:29:55.500 152 12615.88 192.12 54993.57 88888.00 2013-06-01 08:29:55.625 152 12615.85 192.10 54993.57 88888.00 2013-06-01 08:29:55.750 152 12615.80 192.05 54993.53 88888.00 2013-06-01 08:29:55.875 152 12615.80 192.05 54993.50 88888.00 2013-06-01 08:29:56.000 152 12615.80 192.03 54993.47 88888.00 2013-06-01 08:29:56.125 152 12615.73 192.03 54993.47 88888.00 2013-06-01 08:29:56.250 152 12615.70 192.03 54993.43 88888.00 2013-06-01 08:29:56.375 152 12615.73 191.97 54993.38 88888.00 2013-06-01 08:29:56.500 152 12615.70 191.93 54993.32 88888.00 2013-06-01 08:29:56.625 152 12615.75 191.93 54993.30 88888.00 2013-06-01 08:29:56.750 152 12615.70 191.97 54993.35 88888.00 2013-06-01 08:29:56.875 152 12615.67 191.97 54993.38 88888.00 2013-06-01 08:29:57.000 152 12615.65 191.95 54993.32 88888.00 2013-06-01 08:29:57.125 152 12615.60 191.93 54993.32 88888.00 2013-06-01 08:29:57.250 152 12615.58 191.93 54993.28 88888.00 2013-06-01 08:29:57.375 152 12615.58 191.90 54993.22 88888.00 2013-06-01 08:29:57.500 152 12615.58 191.85 54993.22 88888.00 2013-06-01 08:29:57.625 152 12615.65 191.95 54993.25 88888.00 2013-06-01 08:29:57.750 152 12615.67 191.95 54993.25 88888.00 2013-06-01 08:29:57.875 152 12615.65 191.88 54993.18 88888.00 2013-06-01 08:29:58.000 152 12615.62 191.88 54993.18 88888.00 2013-06-01 08:29:58.125 152 12615.55 191.88 54993.15 88888.00 2013-06-01 08:29:58.250 152 12615.45 191.85 54993.12 88888.00 2013-06-01 08:29:58.375 152 12615.50 191.85 54993.10 88888.00 2013-06-01 08:29:58.500 152 12615.50 191.85 54993.07 88888.00 2013-06-01 08:29:58.625 152 12615.52 191.80 54993.07 88888.00 2013-06-01 08:29:58.750 152 12615.52 191.82 54993.07 88888.00 2013-06-01 08:29:58.875 152 12615.45 191.78 54993.05 88888.00 2013-06-01 08:29:59.000 152 12615.40 191.78 54992.97 88888.00 2013-06-01 08:29:59.125 152 12615.38 191.80 54993.00 88888.00 2013-06-01 08:29:59.250 152 12615.38 191.75 54992.95 88888.00 2013-06-01 08:29:59.375 152 12615.35 191.78 54992.93 88888.00 2013-06-01 08:29:59.500 152 12615.40 191.78 54992.93 88888.00 2013-06-01 08:29:59.625 152 12615.45 191.78 54992.93 88888.00 2013-06-01 08:29:59.750 152 12615.42 191.78 54992.90 88888.00 2013-06-01 08:29:59.875 152 12615.33 191.85 54992.90 88888.00 2013-06-01 08:30:00.000 152 12615.30 191.82 54992.88 88888.00 2013-06-01 08:30:00.125 152 12615.25 191.75 54992.82 88888.00 2013-06-01 08:30:00.250 152 12615.20 191.75 54992.80 88888.00 2013-06-01 08:30:00.375 152 12615.20 191.75 54992.80 88888.00 2013-06-01 08:30:00.500 152 12615.25 191.75 54992.78 88888.00 2013-06-01 08:30:00.625 152 12615.23 191.75 54992.75 88888.00 2013-06-01 08:30:00.750 152 12615.20 191.72 54992.72 88888.00 2013-06-01 08:30:00.875 152 12615.15 191.72 54992.70 88888.00 2013-06-01 08:30:01.000 152 12615.15 191.75 54992.72 88888.00 2013-06-01 08:30:01.125 152 12615.12 191.72 54992.72 88888.00 2013-06-01 08:30:01.250 152 12615.02 191.65 54992.70 88888.00 2013-06-01 08:30:01.375 152 12615.08 191.68 54992.70 88888.00 2013-06-01 08:30:01.500 152 12615.15 191.72 54992.70 88888.00 2013-06-01 08:30:01.625 152 12615.12 191.75 54992.68 88888.00 2013-06-01 08:30:01.750 152 12615.12 191.75 54992.68 88888.00 2013-06-01 08:30:01.875 152 12615.10 191.70 54992.65 88888.00 2013-06-01 08:30:02.000 152 12615.05 191.62 54992.57 88888.00 2013-06-01 08:30:02.125 152 12615.02 191.60 54992.55 88888.00 2013-06-01 08:30:02.250 152 12615.05 191.62 54992.57 88888.00 2013-06-01 08:30:02.375 152 12615.05 191.60 54992.53 88888.00 2013-06-01 08:30:02.500 152 12615.05 191.60 54992.53 88888.00 2013-06-01 08:30:02.625 152 12615.00 191.62 54992.50 88888.00 2013-06-01 08:30:02.750 152 12614.90 191.60 54992.47 88888.00 2013-06-01 08:30:02.875 152 12614.85 191.55 54992.47 88888.00 2013-06-01 08:30:03.000 152 12614.90 191.55 54992.45 88888.00 2013-06-01 08:30:03.125 152 12614.88 191.53 54992.45 88888.00 2013-06-01 08:30:03.250 152 12614.77 191.53 54992.43 88888.00 2013-06-01 08:30:03.375 152 12614.77 191.53 54992.38 88888.00 2013-06-01 08:30:03.500 152 12614.77 191.55 54992.40 88888.00 2013-06-01 08:30:03.625 152 12614.83 191.53 54992.38 88888.00 2013-06-01 08:30:03.750 152 12614.80 191.50 54992.30 88888.00 2013-06-01 08:30:03.875 152 12614.77 191.50 54992.32 88888.00 2013-06-01 08:30:04.000 152 12614.80 191.45 54992.28 88888.00 2013-06-01 08:30:04.125 152 12614.80 191.45 54992.30 88888.00 2013-06-01 08:30:04.250 152 12614.80 191.53 54992.30 88888.00 2013-06-01 08:30:04.375 152 12614.73 191.53 54992.30 88888.00 2013-06-01 08:30:04.500 152 12614.67 191.47 54992.22 88888.00 2013-06-01 08:30:04.625 152 12614.65 191.38 54992.18 88888.00 2013-06-01 08:30:04.750 152 12614.58 191.38 54992.18 88888.00 2013-06-01 08:30:04.875 152 12614.52 191.43 54992.20 88888.00 2013-06-01 08:30:05.000 152 12614.52 191.45 54992.15 88888.00 2013-06-01 08:30:05.125 152 12614.55 191.40 54992.12 88888.00 2013-06-01 08:30:05.250 152 12614.60 191.38 54992.12 88888.00 2013-06-01 08:30:05.375 152 12614.58 191.35 54992.10 88888.00 2013-06-01 08:30:05.500 152 12614.52 191.32 54992.07 88888.00 2013-06-01 08:30:05.625 152 12614.50 191.30 54992.07 88888.00 2013-06-01 08:30:05.750 152 12614.48 191.28 54992.03 88888.00 2013-06-01 08:30:05.875 152 12614.40 191.28 54992.00 88888.00 2013-06-01 08:30:06.000 152 12614.40 191.30 54992.00 88888.00 2013-06-01 08:30:06.125 152 12614.42 191.32 54992.00 88888.00 2013-06-01 08:30:06.250 152 12614.42 191.28 54991.97 88888.00 2013-06-01 08:30:06.375 152 12614.42 191.22 54991.95 88888.00 2013-06-01 08:30:06.500 152 12614.42 191.22 54991.95 88888.00 2013-06-01 08:30:06.625 152 12614.35 191.20 54991.90 88888.00 2013-06-01 08:30:06.750 152 12614.38 191.20 54991.85 88888.00 2013-06-01 08:30:06.875 152 12614.35 191.20 54991.82 88888.00 2013-06-01 08:30:07.000 152 12614.30 191.18 54991.78 88888.00 2013-06-01 08:30:07.125 152 12614.25 191.12 54991.75 88888.00 2013-06-01 08:30:07.250 152 12614.20 191.10 54991.78 88888.00 2013-06-01 08:30:07.375 152 12614.20 191.10 54991.78 88888.00 2013-06-01 08:30:07.500 152 12614.23 191.12 54991.75 88888.00 2013-06-01 08:30:07.625 152 12614.27 191.15 54991.78 88888.00 2013-06-01 08:30:07.750 152 12614.15 191.15 54991.72 88888.00 2013-06-01 08:30:07.875 152 12614.17 191.12 54991.72 88888.00 2013-06-01 08:30:08.000 152 12614.27 191.12 54991.65 88888.00 2013-06-01 08:30:08.125 152 12614.20 191.10 54991.60 88888.00 2013-06-01 08:30:08.250 152 12614.10 191.07 54991.60 88888.00 2013-06-01 08:30:08.375 152 12614.12 191.15 54991.65 88888.00 2013-06-01 08:30:08.500 152 12614.12 191.18 54991.62 88888.00 2013-06-01 08:30:08.625 152 12614.05 191.10 54991.57 88888.00 2013-06-01 08:30:08.750 152 12614.05 191.03 54991.55 88888.00 2013-06-01 08:30:08.875 152 12614.08 191.05 54991.57 88888.00 2013-06-01 08:30:09.000 152 12614.08 191.00 54991.53 88888.00 2013-06-01 08:30:09.125 152 12614.02 191.03 54991.53 88888.00 2013-06-01 08:30:09.250 152 12613.90 191.00 54991.47 88888.00 2013-06-01 08:30:09.375 152 12613.92 190.97 54991.45 88888.00 2013-06-01 08:30:09.500 152 12614.00 191.03 54991.45 88888.00 2013-06-01 08:30:09.625 152 12613.92 191.03 54991.45 88888.00 2013-06-01 08:30:09.750 152 12613.85 191.03 54991.43 88888.00 2013-06-01 08:30:09.875 152 12613.77 190.95 54991.40 88888.00 2013-06-01 08:30:10.000 152 12613.70 190.90 54991.32 88888.00 2013-06-01 08:30:10.125 152 12613.77 190.90 54991.35 88888.00 2013-06-01 08:30:10.250 152 12613.80 190.90 54991.30 88888.00 2013-06-01 08:30:10.375 152 12613.77 190.90 54991.28 88888.00 2013-06-01 08:30:10.500 152 12613.77 190.93 54991.28 88888.00 2013-06-01 08:30:10.625 152 12613.75 190.90 54991.25 88888.00 2013-06-01 08:30:10.750 152 12613.70 190.90 54991.28 88888.00 2013-06-01 08:30:10.875 152 12613.67 190.85 54991.25 88888.00 2013-06-01 08:30:11.000 152 12613.73 190.85 54991.20 88888.00 2013-06-01 08:30:11.125 152 12613.75 190.82 54991.18 88888.00 2013-06-01 08:30:11.250 152 12613.70 190.80 54991.12 88888.00 2013-06-01 08:30:11.375 152 12613.65 190.75 54991.12 88888.00 2013-06-01 08:30:11.500 152 12613.60 190.72 54991.12 88888.00 2013-06-01 08:30:11.625 152 12613.62 190.78 54991.12 88888.00 2013-06-01 08:30:11.750 152 12613.62 190.80 54991.10 88888.00 2013-06-01 08:30:11.875 152 12613.58 190.72 54991.07 88888.00 2013-06-01 08:30:12.000 152 12613.52 190.70 54991.00 88888.00 2013-06-01 08:30:12.125 152 12613.42 190.70 54991.03 88888.00 2013-06-01 08:30:12.250 152 12613.35 190.70 54991.00 88888.00 2013-06-01 08:30:12.375 152 12613.45 190.72 54991.00 88888.00 2013-06-01 08:30:12.500 152 12613.48 190.70 54990.97 88888.00 2013-06-01 08:30:12.625 152 12613.38 190.62 54990.93 88888.00 2013-06-01 08:30:12.750 152 12613.35 190.65 54990.90 88888.00 2013-06-01 08:30:12.875 152 12613.45 190.65 54990.90 88888.00 2013-06-01 08:30:13.000 152 12613.40 190.62 54990.85 88888.00 2013-06-01 08:30:13.125 152 12613.33 190.57 54990.88 88888.00 2013-06-01 08:30:13.250 152 12613.38 190.55 54990.88 88888.00 2013-06-01 08:30:13.375 152 12613.40 190.53 54990.90 88888.00 2013-06-01 08:30:13.500 152 12613.35 190.55 54990.85 88888.00 2013-06-01 08:30:13.625 152 12613.33 190.50 54990.80 88888.00 2013-06-01 08:30:13.750 152 12613.25 190.45 54990.75 88888.00 2013-06-01 08:30:13.875 152 12613.12 190.40 54990.72 88888.00 2013-06-01 08:30:14.000 152 12613.08 190.40 54990.72 88888.00 2013-06-01 08:30:14.125 152 12613.10 190.38 54990.70 88888.00 2013-06-01 08:30:14.250 152 12613.02 190.35 54990.68 88888.00 2013-06-01 08:30:14.375 152 12613.02 190.35 54990.68 88888.00 2013-06-01 08:30:14.500 152 12613.05 190.35 54990.65 88888.00 2013-06-01 08:30:14.625 152 12612.98 190.32 54990.62 88888.00 2013-06-01 08:30:14.750 152 12612.98 190.32 54990.60 88888.00 2013-06-01 08:30:14.875 152 12613.02 190.35 54990.57 88888.00 2013-06-01 08:30:15.000 152 12613.00 190.32 54990.53 88888.00 2013-06-01 08:30:15.125 152 12612.95 190.28 54990.53 88888.00 2013-06-01 08:30:15.250 152 12612.88 190.22 54990.50 88888.00 2013-06-01 08:30:15.375 152 12612.85 190.20 54990.50 88888.00 2013-06-01 08:30:15.500 152 12612.85 190.25 54990.53 88888.00 2013-06-01 08:30:15.625 152 12612.90 190.28 54990.47 88888.00 2013-06-01 08:30:15.750 152 12612.88 190.20 54990.40 88888.00 2013-06-01 08:30:15.875 152 12612.85 190.12 54990.35 88888.00 2013-06-01 08:30:16.000 152 12612.83 190.18 54990.35 88888.00 2013-06-01 08:30:16.125 152 12612.83 190.20 54990.40 88888.00 2013-06-01 08:30:16.250 152 12612.83 190.12 54990.38 88888.00 2013-06-01 08:30:16.375 152 12612.83 190.12 54990.35 88888.00 2013-06-01 08:30:16.500 152 12612.80 190.07 54990.32 88888.00 2013-06-01 08:30:16.625 152 12612.73 190.05 54990.28 88888.00 2013-06-01 08:30:16.750 152 12612.67 190.00 54990.22 88888.00 2013-06-01 08:30:16.875 152 12612.58 189.95 54990.20 88888.00 2013-06-01 08:30:17.000 152 12612.48 190.00 54990.18 88888.00 2013-06-01 08:30:17.125 152 12612.42 190.03 54990.18 88888.00 2013-06-01 08:30:17.250 152 12612.42 189.97 54990.15 88888.00 2013-06-01 08:30:17.375 152 12612.48 189.95 54990.18 88888.00 2013-06-01 08:30:17.500 152 12612.45 189.97 54990.12 88888.00 2013-06-01 08:30:17.625 152 12612.50 190.00 54990.12 88888.00 2013-06-01 08:30:17.750 152 12612.48 189.97 54990.07 88888.00 2013-06-01 08:30:17.875 152 12612.48 189.95 54990.05 88888.00 2013-06-01 08:30:18.000 152 12612.45 189.90 54990.03 88888.00 2013-06-01 08:30:18.125 152 12612.38 189.88 54990.00 88888.00 2013-06-01 08:30:18.250 152 12612.35 189.88 54989.97 88888.00 2013-06-01 08:30:18.375 152 12612.30 189.88 54989.95 88888.00 2013-06-01 08:30:18.500 152 12612.27 189.85 54989.95 88888.00 2013-06-01 08:30:18.625 152 12612.27 189.82 54989.95 88888.00 2013-06-01 08:30:18.750 152 12612.27 189.78 54989.90 88888.00 2013-06-01 08:30:18.875 152 12612.27 189.75 54989.85 88888.00 2013-06-01 08:30:19.000 152 12612.30 189.78 54989.85 88888.00 2013-06-01 08:30:19.125 152 12612.33 189.78 54989.85 88888.00 2013-06-01 08:30:19.250 152 12612.23 189.72 54989.80 88888.00 2013-06-01 08:30:19.375 152 12612.17 189.68 54989.78 88888.00 2013-06-01 08:30:19.500 152 12612.20 189.72 54989.75 88888.00 2013-06-01 08:30:19.625 152 12612.20 189.72 54989.72 88888.00 2013-06-01 08:30:19.750 152 12612.15 189.68 54989.70 88888.00 2013-06-01 08:30:19.875 152 12612.12 189.65 54989.70 88888.00 2013-06-01 08:30:20.000 152 12612.12 189.65 54989.70 88888.00 2013-06-01 08:30:20.125 152 12612.08 189.65 54989.68 88888.00 2013-06-01 08:30:20.250 152 12612.00 189.62 54989.65 88888.00 2013-06-01 08:30:20.375 152 12612.00 189.60 54989.62 88888.00 2013-06-01 08:30:20.500 152 12612.02 189.62 54989.62 88888.00 2013-06-01 08:30:20.625 152 12612.05 189.62 54989.60 88888.00 2013-06-01 08:30:20.750 152 12611.95 189.60 54989.57 88888.00 2013-06-01 08:30:20.875 152 12611.88 189.53 54989.53 88888.00 2013-06-01 08:30:21.000 152 12611.88 189.53 54989.50 88888.00 2013-06-01 08:30:21.125 152 12611.85 189.55 54989.50 88888.00 2013-06-01 08:30:21.250 152 12611.85 189.53 54989.47 88888.00 2013-06-01 08:30:21.375 152 12611.85 189.50 54989.47 88888.00 2013-06-01 08:30:21.500 152 12611.75 189.50 54989.45 88888.00 2013-06-01 08:30:21.625 152 12611.70 189.45 54989.43 88888.00 2013-06-01 08:30:21.750 152 12611.67 189.45 54989.43 88888.00 2013-06-01 08:30:21.875 152 12611.60 189.40 54989.40 88888.00 2013-06-01 08:30:22.000 152 12611.58 189.35 54989.32 88888.00 2013-06-01 08:30:22.125 152 12611.67 189.38 54989.32 88888.00 2013-06-01 08:30:22.250 152 12611.75 189.38 54989.32 88888.00 2013-06-01 08:30:22.375 152 12611.77 189.35 54989.32 88888.00 2013-06-01 08:30:22.500 152 12611.73 189.35 54989.28 88888.00 2013-06-01 08:30:22.625 152 12611.70 189.30 54989.25 88888.00 2013-06-01 08:30:22.750 152 12611.62 189.25 54989.20 88888.00 2013-06-01 08:30:22.875 152 12611.58 189.25 54989.22 88888.00 2013-06-01 08:30:23.000 152 12611.58 189.25 54989.20 88888.00 2013-06-01 08:30:23.125 152 12611.58 189.25 54989.20 88888.00 2013-06-01 08:30:23.250 152 12611.52 189.25 54989.18 88888.00 2013-06-01 08:30:23.375 152 12611.55 189.25 54989.12 88888.00 2013-06-01 08:30:23.500 152 12611.48 189.20 54989.07 88888.00 2013-06-01 08:30:23.625 152 12611.40 189.22 54989.03 88888.00 2013-06-01 08:30:23.750 152 12611.38 189.20 54989.07 88888.00 2013-06-01 08:30:23.875 152 12611.38 189.18 54989.05 88888.00 2013-06-01 08:30:24.000 152 12611.33 189.15 54988.97 88888.00 2013-06-01 08:30:24.125 152 12611.33 189.15 54989.00 88888.00 2013-06-01 08:30:24.250 152 12611.35 189.10 54988.97 88888.00 2013-06-01 08:30:24.375 152 12611.33 189.10 54988.95 88888.00 2013-06-01 08:30:24.500 152 12611.25 189.05 54988.93 88888.00 2013-06-01 08:30:24.625 152 12611.27 189.03 54988.93 88888.00 2013-06-01 08:30:24.750 152 12611.27 189.07 54988.93 88888.00 2013-06-01 08:30:24.875 152 12611.25 189.03 54988.88 88888.00 2013-06-01 08:30:25.000 152 12611.12 188.97 54988.82 88888.00 2013-06-01 08:30:25.125 152 12611.05 188.95 54988.82 88888.00 2013-06-01 08:30:25.250 152 12611.08 188.93 54988.80 88888.00 2013-06-01 08:30:25.375 152 12611.08 188.93 54988.78 88888.00 2013-06-01 08:30:25.500 152 12611.02 188.93 54988.75 88888.00 2013-06-01 08:30:25.625 152 12610.95 188.90 54988.72 88888.00 2013-06-01 08:30:25.750 152 12610.90 188.85 54988.70 88888.00 2013-06-01 08:30:25.875 152 12610.92 188.82 54988.68 88888.00 2013-06-01 08:30:26.000 152 12610.98 188.80 54988.65 88888.00 2013-06-01 08:30:26.125 152 12610.90 188.80 54988.62 88888.00 2013-06-01 08:30:26.250 152 12610.83 188.72 54988.55 88888.00 2013-06-01 08:30:26.375 152 12610.83 188.70 54988.55 88888.00 2013-06-01 08:30:26.500 152 12610.85 188.72 54988.53 88888.00 2013-06-01 08:30:26.625 152 12610.83 188.68 54988.50 88888.00 2013-06-01 08:30:26.750 152 12610.80 188.68 54988.47 88888.00 2013-06-01 08:30:26.875 152 12610.83 188.70 54988.47 88888.00 2013-06-01 08:30:27.000 152 12610.77 188.57 54988.40 88888.00 2013-06-01 08:30:27.125 152 12610.75 188.55 54988.43 88888.00 2013-06-01 08:30:27.250 152 12610.67 188.55 54988.40 88888.00 2013-06-01 08:30:27.375 152 12610.62 188.55 54988.38 88888.00 2013-06-01 08:30:27.500 152 12610.65 188.47 54988.35 88888.00 2013-06-01 08:30:27.625 152 12610.65 188.40 54988.32 88888.00 2013-06-01 08:30:27.750 152 12610.65 188.35 54988.25 88888.00 2013-06-01 08:30:27.875 152 12610.60 188.40 54988.30 88888.00 2013-06-01 08:30:28.000 152 12610.65 188.43 54988.30 88888.00 2013-06-01 08:30:28.125 152 12610.65 188.38 54988.25 88888.00 2013-06-01 08:30:28.250 152 12610.60 188.35 54988.20 88888.00 2013-06-01 08:30:28.375 152 12610.55 188.28 54988.15 88888.00 2013-06-01 08:30:28.500 152 12610.52 188.28 54988.12 88888.00 2013-06-01 08:30:28.625 152 12610.50 188.30 54988.15 88888.00 2013-06-01 08:30:28.750 152 12610.55 188.30 54988.12 88888.00 2013-06-01 08:30:28.875 152 12610.55 188.28 54988.10 88888.00 2013-06-01 08:30:29.000 152 12610.55 188.25 54988.05 88888.00 2013-06-01 08:30:29.125 152 12610.52 188.22 54988.05 88888.00 2013-06-01 08:30:29.250 152 12610.52 188.18 54988.03 88888.00 2013-06-01 08:30:29.375 152 12610.48 188.15 54987.97 88888.00 2013-06-01 08:30:29.500 152 12610.42 188.10 54987.97 88888.00 2013-06-01 08:30:29.625 152 12610.35 188.12 54987.97 88888.00 2013-06-01 08:30:29.750 152 12610.30 188.15 54987.97 88888.00 2013-06-01 08:30:29.875 152 12610.33 188.12 54987.95 88888.00 2013-06-01 08:30:30.000 152 12610.35 188.10 54987.93 88888.00 2013-06-01 08:30:30.125 152 12610.35 188.05 54987.93 88888.00 2013-06-01 08:30:30.250 152 12610.30 188.00 54987.88 88888.00 2013-06-01 08:30:30.375 152 12610.27 188.05 54987.90 88888.00 2013-06-01 08:30:30.500 152 12610.25 188.03 54987.85 88888.00 2013-06-01 08:30:30.625 152 12610.23 188.00 54987.82 88888.00 2013-06-01 08:30:30.750 152 12610.20 187.95 54987.78 88888.00 2013-06-01 08:30:30.875 152 12610.17 187.95 54987.78 88888.00 2013-06-01 08:30:31.000 152 12610.17 187.95 54987.72 88888.00 2013-06-01 08:30:31.125 152 12610.23 187.95 54987.70 88888.00 2013-06-01 08:30:31.250 152 12610.23 187.93 54987.72 88888.00 2013-06-01 08:30:31.375 152 12610.23 187.93 54987.70 88888.00 2013-06-01 08:30:31.500 152 12610.15 187.90 54987.68 88888.00 2013-06-01 08:30:31.625 152 12610.12 187.82 54987.62 88888.00 2013-06-01 08:30:31.750 152 12610.12 187.82 54987.57 88888.00 2013-06-01 08:30:31.875 152 12610.10 187.80 54987.55 88888.00 2013-06-01 08:30:32.000 152 12610.10 187.80 54987.53 88888.00 2013-06-01 08:30:32.125 152 12610.05 187.80 54987.53 88888.00 2013-06-01 08:30:32.250 152 12610.00 187.80 54987.50 88888.00 2013-06-01 08:30:32.375 152 12610.05 187.75 54987.50 88888.00 2013-06-01 08:30:32.500 152 12610.02 187.72 54987.43 88888.00 2013-06-01 08:30:32.625 152 12610.00 187.72 54987.43 88888.00 2013-06-01 08:30:32.750 152 12609.98 187.68 54987.40 88888.00 2013-06-01 08:30:32.875 152 12609.95 187.65 54987.35 88888.00 2013-06-01 08:30:33.000 152 12609.92 187.65 54987.32 88888.00 2013-06-01 08:30:33.125 152 12609.85 187.60 54987.30 88888.00 2013-06-01 08:30:33.250 152 12609.85 187.53 54987.28 88888.00 2013-06-01 08:30:33.375 152 12609.90 187.55 54987.28 88888.00 2013-06-01 08:30:33.500 152 12609.88 187.53 54987.28 88888.00 2013-06-01 08:30:33.625 152 12609.80 187.47 54987.22 88888.00 2013-06-01 08:30:33.750 152 12609.80 187.45 54987.18 88888.00 2013-06-01 08:30:33.875 152 12609.77 187.47 54987.18 88888.00 2013-06-01 08:30:34.000 152 12609.80 187.50 54987.18 88888.00 2013-06-01 08:30:34.125 152 12609.83 187.45 54987.15 88888.00 2013-06-01 08:30:34.250 152 12609.88 187.43 54987.12 88888.00 2013-06-01 08:30:34.375 152 12609.88 187.40 54987.12 88888.00 2013-06-01 08:30:34.500 152 12609.83 187.40 54987.10 88888.00 2013-06-01 08:30:34.625 152 12609.67 187.35 54987.05 88888.00 2013-06-01 08:30:34.750 152 12609.60 187.30 54986.95 88888.00 2013-06-01 08:30:34.875 152 12609.60 187.22 54986.95 88888.00 2013-06-01 08:30:35.000 152 12609.55 187.20 54986.90 88888.00 2013-06-01 08:30:35.125 152 12609.50 187.22 54986.93 88888.00 2013-06-01 08:30:35.250 152 12609.48 187.20 54986.93 88888.00 2013-06-01 08:30:35.375 152 12609.45 187.20 54986.88 88888.00 2013-06-01 08:30:35.500 152 12609.40 187.18 54986.85 88888.00 2013-06-01 08:30:35.625 152 12609.38 187.18 54986.85 88888.00 2013-06-01 08:30:35.750 152 12609.40 187.18 54986.82 88888.00 2013-06-01 08:30:35.875 152 12609.40 187.12 54986.82 88888.00 2013-06-01 08:30:36.000 152 12609.33 187.10 54986.80 88888.00 2013-06-01 08:30:36.125 152 12609.25 187.07 54986.78 88888.00 2013-06-01 08:30:36.250 152 12609.25 187.00 54986.72 88888.00 2013-06-01 08:30:36.375 152 12609.25 186.95 54986.68 88888.00 2013-06-01 08:30:36.500 152 12609.25 186.93 54986.65 88888.00 2013-06-01 08:30:36.625 152 12609.30 186.93 54986.68 88888.00 2013-06-01 08:30:36.750 152 12609.30 186.95 54986.65 88888.00 2013-06-01 08:30:36.875 152 12609.25 186.93 54986.62 88888.00 2013-06-01 08:30:37.000 152 12609.20 186.90 54986.57 88888.00 2013-06-01 08:30:37.125 152 12609.15 186.88 54986.60 88888.00 2013-06-01 08:30:37.250 152 12609.15 186.80 54986.55 88888.00 2013-06-01 08:30:37.375 152 12609.15 186.78 54986.50 88888.00 2013-06-01 08:30:37.500 152 12609.17 186.78 54986.53 88888.00 2013-06-01 08:30:37.625 152 12609.15 186.80 54986.53 88888.00 2013-06-01 08:30:37.750 152 12609.08 186.80 54986.50 88888.00 2013-06-01 08:30:37.875 152 12609.02 186.78 54986.43 88888.00 2013-06-01 08:30:38.000 152 12609.02 186.70 54986.43 88888.00 2013-06-01 08:30:38.125 152 12608.98 186.68 54986.40 88888.00 2013-06-01 08:30:38.250 152 12608.95 186.62 54986.38 88888.00 2013-06-01 08:30:38.375 152 12608.98 186.57 54986.38 88888.00 2013-06-01 08:30:38.500 152 12609.05 186.55 54986.32 88888.00 2013-06-01 08:30:38.625 152 12609.08 186.55 54986.30 88888.00 2013-06-01 08:30:38.750 152 12608.98 186.53 54986.28 88888.00 2013-06-01 08:30:38.875 152 12608.95 186.53 54986.28 88888.00 2013-06-01 08:30:39.000 152 12609.00 186.50 54986.22 88888.00 2013-06-01 08:30:39.125 152 12608.92 186.45 54986.20 88888.00 2013-06-01 08:30:39.250 152 12608.90 186.38 54986.18 88888.00 2013-06-01 08:30:39.375 152 12608.92 186.38 54986.12 88888.00 2013-06-01 08:30:39.500 152 12608.88 186.38 54986.12 88888.00 2013-06-01 08:30:39.625 152 12608.77 186.35 54986.10 88888.00 2013-06-01 08:30:39.750 152 12608.75 186.35 54986.07 88888.00 2013-06-01 08:30:39.875 152 12608.73 186.28 54986.05 88888.00 2013-06-01 08:30:40.000 152 12608.75 186.22 54986.00 88888.00 2013-06-01 08:30:40.125 152 12608.75 186.25 54986.03 88888.00 2013-06-01 08:30:40.250 152 12608.73 186.20 54985.95 88888.00 2013-06-01 08:30:40.375 152 12608.73 186.18 54985.95 88888.00 2013-06-01 08:30:40.500 152 12608.70 186.12 54985.90 88888.00 2013-06-01 08:30:40.625 152 12608.70 186.10 54985.90 88888.00 2013-06-01 08:30:40.750 152 12608.73 186.07 54985.85 88888.00 2013-06-01 08:30:40.875 152 12608.67 186.03 54985.82 88888.00 2013-06-01 08:30:41.000 152 12608.65 186.03 54985.82 88888.00 2013-06-01 08:30:41.125 152 12608.60 185.97 54985.82 88888.00 2013-06-01 08:30:41.250 152 12608.55 185.90 54985.80 88888.00 2013-06-01 08:30:41.375 152 12608.55 185.90 54985.72 88888.00 2013-06-01 08:30:41.500 152 12608.55 185.90 54985.70 88888.00 2013-06-01 08:30:41.625 152 12608.50 185.90 54985.70 88888.00 2013-06-01 08:30:41.750 152 12608.50 185.88 54985.68 88888.00 2013-06-01 08:30:41.875 152 12608.48 185.85 54985.65 88888.00 2013-06-01 08:30:42.000 152 12608.45 185.85 54985.60 88888.00 2013-06-01 08:30:42.125 152 12608.45 185.80 54985.60 88888.00 2013-06-01 08:30:42.250 152 12608.35 185.70 54985.53 88888.00 2013-06-01 08:30:42.375 152 12608.35 185.70 54985.50 88888.00 2013-06-01 08:30:42.500 152 12608.35 185.70 54985.47 88888.00 2013-06-01 08:30:42.625 152 12608.33 185.72 54985.50 88888.00 2013-06-01 08:30:42.750 152 12608.25 185.72 54985.47 88888.00 2013-06-01 08:30:42.875 152 12608.25 185.70 54985.43 88888.00 2013-06-01 08:30:43.000 152 12608.25 185.68 54985.40 88888.00 2013-06-01 08:30:43.125 152 12608.20 185.68 54985.38 88888.00 2013-06-01 08:30:43.250 152 12608.17 185.60 54985.32 88888.00 2013-06-01 08:30:43.375 152 12608.20 185.60 54985.28 88888.00 2013-06-01 08:30:43.500 152 12608.20 185.62 54985.28 88888.00 2013-06-01 08:30:43.625 152 12608.23 185.62 54985.25 88888.00 2013-06-01 08:30:43.750 152 12608.23 185.62 54985.20 88888.00 2013-06-01 08:30:43.875 152 12608.23 185.57 54985.18 88888.00 2013-06-01 08:30:44.000 152 12608.17 185.55 54985.12 88888.00 2013-06-01 08:30:44.125 152 12608.12 185.57 54985.12 88888.00 2013-06-01 08:30:44.250 152 12608.08 185.47 54985.05 88888.00 2013-06-01 08:30:44.375 152 12608.05 185.50 54985.07 88888.00 2013-06-01 08:30:44.500 152 12608.05 185.50 54985.00 88888.00 2013-06-01 08:30:44.625 152 12608.12 185.50 54985.00 88888.00 2013-06-01 08:30:44.750 152 12608.08 185.53 54985.00 88888.00 2013-06-01 08:30:44.875 152 12608.00 185.50 54984.97 88888.00 2013-06-01 08:30:45.000 152 12608.00 185.47 54984.95 88888.00 2013-06-01 08:30:45.125 152 12608.00 185.45 54984.90 88888.00 2013-06-01 08:30:45.250 152 12607.92 185.40 54984.88 88888.00 2013-06-01 08:30:45.375 152 12607.92 185.40 54984.85 88888.00 2013-06-01 08:30:45.500 152 12607.90 185.43 54984.82 88888.00 2013-06-01 08:30:45.625 152 12607.92 185.40 54984.78 88888.00 2013-06-01 08:30:45.750 152 12607.88 185.35 54984.72 88888.00 2013-06-01 08:30:45.875 152 12607.80 185.28 54984.70 88888.00 2013-06-01 08:30:46.000 152 12607.80 185.28 54984.68 88888.00 2013-06-01 08:30:46.125 152 12607.80 185.25 54984.68 88888.00 2013-06-01 08:30:46.250 152 12607.77 185.20 54984.65 88888.00 2013-06-01 08:30:46.375 152 12607.77 185.20 54984.62 88888.00 2013-06-01 08:30:46.500 152 12607.85 185.18 54984.57 88888.00 2013-06-01 08:30:46.625 152 12607.75 185.18 54984.55 88888.00 2013-06-01 08:30:46.750 152 12607.73 185.20 54984.53 88888.00 2013-06-01 08:30:46.875 152 12607.77 185.12 54984.47 88888.00 2013-06-01 08:30:47.000 152 12607.77 185.12 54984.47 88888.00 2013-06-01 08:30:47.125 152 12607.73 185.18 54984.47 88888.00 2013-06-01 08:30:47.250 152 12607.67 185.10 54984.40 88888.00 2013-06-01 08:30:47.375 152 12607.73 185.05 54984.35 88888.00 2013-06-01 08:30:47.500 152 12607.77 185.00 54984.32 88888.00 2013-06-01 08:30:47.625 152 12607.77 185.03 54984.30 88888.00 2013-06-01 08:30:47.750 152 12607.77 185.03 54984.30 88888.00 2013-06-01 08:30:47.875 152 12607.67 185.03 54984.28 88888.00 2013-06-01 08:30:48.000 152 12607.62 185.03 54984.22 88888.00 2013-06-01 08:30:48.125 152 12607.67 185.00 54984.22 88888.00 2013-06-01 08:30:48.250 152 12607.67 184.93 54984.15 88888.00 2013-06-01 08:30:48.375 152 12607.73 184.90 54984.12 88888.00 2013-06-01 08:30:48.500 152 12607.75 184.88 54984.07 88888.00 2013-06-01 08:30:48.625 152 12607.73 184.88 54984.05 88888.00 2013-06-01 08:30:48.750 152 12607.73 184.90 54984.07 88888.00 2013-06-01 08:30:48.875 152 12607.67 184.88 54984.03 88888.00 2013-06-01 08:30:49.000 152 12607.67 184.88 54984.03 88888.00 2013-06-01 08:30:49.125 152 12607.75 184.88 54984.03 88888.00 2013-06-01 08:30:49.250 152 12607.73 184.82 54983.97 88888.00 2013-06-01 08:30:49.375 152 12607.70 184.82 54983.95 88888.00 2013-06-01 08:30:49.500 152 12607.62 184.78 54983.90 88888.00 2013-06-01 08:30:49.625 152 12607.60 184.72 54983.85 88888.00 2013-06-01 08:30:49.750 152 12607.60 184.75 54983.82 88888.00 2013-06-01 08:30:49.875 152 12607.55 184.70 54983.80 88888.00 2013-06-01 08:30:50.000 152 12607.55 184.65 54983.72 88888.00 2013-06-01 08:30:50.125 152 12607.55 184.65 54983.72 88888.00 2013-06-01 08:30:50.250 152 12607.50 184.60 54983.68 88888.00 2013-06-01 08:30:50.375 152 12607.45 184.57 54983.62 88888.00 2013-06-01 08:30:50.500 152 12607.42 184.57 54983.57 88888.00 2013-06-01 08:30:50.625 152 12607.50 184.60 54983.60 88888.00 2013-06-01 08:30:50.750 152 12607.58 184.65 54983.60 88888.00 2013-06-01 08:30:50.875 152 12607.52 184.55 54983.55 88888.00 2013-06-01 08:30:51.000 152 12607.55 184.55 54983.50 88888.00 2013-06-01 08:30:51.125 152 12607.60 184.53 54983.50 88888.00 2013-06-01 08:30:51.250 152 12607.55 184.50 54983.47 88888.00 2013-06-01 08:30:51.375 152 12607.50 184.45 54983.40 88888.00 2013-06-01 08:30:51.500 152 12607.48 184.43 54983.35 88888.00 2013-06-01 08:30:51.625 152 12607.55 184.43 54983.38 88888.00 2013-06-01 08:30:51.750 152 12607.60 184.45 54983.35 88888.00 2013-06-01 08:30:51.875 152 12607.52 184.43 54983.32 88888.00 2013-06-01 08:30:52.000 152 12607.48 184.38 54983.28 88888.00 2013-06-01 08:30:52.125 152 12607.50 184.35 54983.28 88888.00 2013-06-01 08:30:52.250 152 12607.50 184.32 54983.25 88888.00 2013-06-01 08:30:52.375 152 12607.45 184.28 54983.22 88888.00 2013-06-01 08:30:52.500 152 12607.48 184.25 54983.18 88888.00 2013-06-01 08:30:52.625 152 12607.50 184.25 54983.12 88888.00 2013-06-01 08:30:52.750 152 12607.52 184.22 54983.07 88888.00 2013-06-01 08:30:52.875 152 12607.58 184.22 54983.03 88888.00 2013-06-01 08:30:53.000 152 12607.60 184.20 54982.97 88888.00 2013-06-01 08:30:53.125 152 12607.62 184.20 54983.00 88888.00 2013-06-01 08:30:53.250 152 12607.62 184.15 54982.95 88888.00 2013-06-01 08:30:53.375 152 12607.62 184.15 54982.95 88888.00 2013-06-01 08:30:53.500 152 12607.58 184.15 54982.93 88888.00 2013-06-01 08:30:53.625 152 12607.60 184.18 54982.90 88888.00 2013-06-01 08:30:53.750 152 12607.58 184.12 54982.82 88888.00 2013-06-01 08:30:53.875 152 12607.55 184.10 54982.82 88888.00 2013-06-01 08:30:54.000 152 12607.55 184.07 54982.78 88888.00 2013-06-01 08:30:54.125 152 12607.58 184.10 54982.80 88888.00 2013-06-01 08:30:54.250 152 12607.58 184.10 54982.78 88888.00 2013-06-01 08:30:54.375 152 12607.55 184.05 54982.72 88888.00 2013-06-01 08:30:54.500 152 12607.50 184.00 54982.62 88888.00 2013-06-01 08:30:54.625 152 12607.48 183.97 54982.62 88888.00 2013-06-01 08:30:54.750 152 12607.45 183.95 54982.60 88888.00 2013-06-01 08:30:54.875 152 12607.48 183.95 54982.60 88888.00 2013-06-01 08:30:55.000 152 12607.45 183.90 54982.57 88888.00 2013-06-01 08:30:55.125 152 12607.45 183.90 54982.57 88888.00 2013-06-01 08:30:55.250 152 12607.42 183.85 54982.53 88888.00 2013-06-01 08:30:55.375 152 12607.35 183.85 54982.47 88888.00 2013-06-01 08:30:55.500 152 12607.27 183.85 54982.47 88888.00 2013-06-01 08:30:55.625 152 12607.38 183.85 54982.45 88888.00 2013-06-01 08:30:55.750 152 12607.42 183.85 54982.40 88888.00 2013-06-01 08:30:55.875 152 12607.45 183.78 54982.35 88888.00 2013-06-01 08:30:56.000 152 12607.42 183.80 54982.32 88888.00 2013-06-01 08:30:56.125 152 12607.40 183.78 54982.32 88888.00 2013-06-01 08:30:56.250 152 12607.30 183.72 54982.28 88888.00 2013-06-01 08:30:56.375 152 12607.27 183.72 54982.28 88888.00 2013-06-01 08:30:56.500 152 12607.27 183.72 54982.22 88888.00 2013-06-01 08:30:56.625 152 12607.27 183.68 54982.15 88888.00 2013-06-01 08:30:56.750 152 12607.25 183.62 54982.12 88888.00 2013-06-01 08:30:56.875 152 12607.27 183.68 54982.15 88888.00 2013-06-01 08:30:57.000 152 12607.30 183.68 54982.10 88888.00 2013-06-01 08:30:57.125 152 12607.38 183.62 54982.07 88888.00 2013-06-01 08:30:57.250 152 12607.35 183.57 54982.00 88888.00 2013-06-01 08:30:57.375 152 12607.35 183.57 54981.97 88888.00 2013-06-01 08:30:57.500 152 12607.35 183.53 54981.93 88888.00 2013-06-01 08:30:57.625 152 12607.35 183.55 54981.90 88888.00 2013-06-01 08:30:57.750 152 12607.38 183.55 54981.85 88888.00 2013-06-01 08:30:57.875 152 12607.40 183.45 54981.85 88888.00 2013-06-01 08:30:58.000 152 12607.48 183.45 54981.82 88888.00 2013-06-01 08:30:58.125 152 12607.52 183.53 54981.85 88888.00 2013-06-01 08:30:58.250 152 12607.40 183.50 54981.78 88888.00 2013-06-01 08:30:58.375 152 12607.38 183.47 54981.78 88888.00 2013-06-01 08:30:58.500 152 12607.40 183.50 54981.72 88888.00 2013-06-01 08:30:58.625 152 12607.42 183.47 54981.70 88888.00 2013-06-01 08:30:58.750 152 12607.45 183.50 54981.70 88888.00 2013-06-01 08:30:58.875 152 12607.38 183.47 54981.68 88888.00 2013-06-01 08:30:59.000 152 12607.35 183.45 54981.62 88888.00 2013-06-01 08:30:59.125 152 12607.27 183.38 54981.60 88888.00 2013-06-01 08:30:59.250 152 12607.27 183.30 54981.55 88888.00 2013-06-01 08:30:59.375 152 12607.30 183.25 54981.50 88888.00 2013-06-01 08:30:59.500 152 12607.30 183.22 54981.47 88888.00 2013-06-01 08:30:59.625 152 12607.33 183.25 54981.47 88888.00 2013-06-01 08:30:59.750 152 12607.30 183.25 54981.45 88888.00 2013-06-01 08:30:59.875 152 12607.23 183.18 54981.40 88888.00 2013-06-01 08:31:00.000 152 12607.17 183.12 54981.32 88888.00 2013-06-01 08:31:00.125 152 12607.20 183.15 54981.35 88888.00 2013-06-01 08:31:00.250 152 12607.27 183.18 54981.35 88888.00 2013-06-01 08:31:00.375 152 12607.27 183.12 54981.30 88888.00 2013-06-01 08:31:00.500 152 12607.20 183.07 54981.25 88888.00 2013-06-01 08:31:00.625 152 12607.20 183.07 54981.28 88888.00 2013-06-01 08:31:00.750 152 12607.27 183.07 54981.25 88888.00 2013-06-01 08:31:00.875 152 12607.27 183.03 54981.18 88888.00 2013-06-01 08:31:01.000 152 12607.30 183.00 54981.12 88888.00 2013-06-01 08:31:01.125 152 12607.27 182.97 54981.10 88888.00 2013-06-01 08:31:01.250 152 12607.25 182.97 54981.07 88888.00 2013-06-01 08:31:01.375 152 12607.25 182.95 54981.05 88888.00 2013-06-01 08:31:01.500 152 12607.20 182.88 54981.00 88888.00 2013-06-01 08:31:01.625 152 12607.12 182.85 54980.97 88888.00 2013-06-01 08:31:01.750 152 12607.12 182.82 54980.95 88888.00 2013-06-01 08:31:01.875 152 12607.15 182.85 54980.93 88888.00 2013-06-01 08:31:02.000 152 12607.17 182.80 54980.85 88888.00 2013-06-01 08:31:02.125 152 12607.15 182.75 54980.82 88888.00 2013-06-01 08:31:02.250 152 12607.12 182.68 54980.82 88888.00 2013-06-01 08:31:02.375 152 12607.15 182.68 54980.80 88888.00 2013-06-01 08:31:02.500 152 12607.15 182.72 54980.82 88888.00 2013-06-01 08:31:02.625 152 12607.17 182.72 54980.80 88888.00 2013-06-01 08:31:02.750 152 12607.15 182.68 54980.72 88888.00 2013-06-01 08:31:02.875 152 12607.17 182.65 54980.68 88888.00 2013-06-01 08:31:03.000 152 12607.20 182.60 54980.62 88888.00 2013-06-01 08:31:03.125 152 12607.20 182.62 54980.62 88888.00 2013-06-01 08:31:03.250 152 12607.17 182.62 54980.62 88888.00 2013-06-01 08:31:03.375 152 12607.15 182.60 54980.57 88888.00 2013-06-01 08:31:03.500 152 12607.12 182.55 54980.55 88888.00 2013-06-01 08:31:03.625 152 12607.12 182.53 54980.53 88888.00 2013-06-01 08:31:03.750 152 12607.08 182.50 54980.45 88888.00 2013-06-01 08:31:03.875 152 12607.08 182.45 54980.40 88888.00 2013-06-01 08:31:04.000 152 12607.12 182.43 54980.35 88888.00 2013-06-01 08:31:04.125 152 12607.12 182.40 54980.35 88888.00 2013-06-01 08:31:04.250 152 12607.10 182.43 54980.38 88888.00 2013-06-01 08:31:04.375 152 12607.08 182.40 54980.32 88888.00 2013-06-01 08:31:04.500 152 12607.05 182.38 54980.28 88888.00 2013-06-01 08:31:04.625 152 12607.08 182.35 54980.25 88888.00 2013-06-01 08:31:04.750 152 12607.12 182.38 54980.25 88888.00 2013-06-01 08:31:04.875 152 12607.05 182.35 54980.22 88888.00 2013-06-01 08:31:05.000 152 12607.05 182.30 54980.15 88888.00 2013-06-01 08:31:05.125 152 12607.08 182.30 54980.15 88888.00 2013-06-01 08:31:05.250 152 12607.02 182.22 54980.07 88888.00 2013-06-01 08:31:05.375 152 12607.00 182.22 54980.07 88888.00 2013-06-01 08:31:05.500 152 12607.00 182.22 54980.05 88888.00 2013-06-01 08:31:05.625 152 12607.10 182.18 54980.03 88888.00 2013-06-01 08:31:05.750 152 12607.15 182.15 54980.00 88888.00 2013-06-01 08:31:05.875 152 12607.15 182.12 54979.95 88888.00 2013-06-01 08:31:06.000 152 12607.12 182.10 54979.93 88888.00 2013-06-01 08:31:06.125 152 12607.08 182.12 54979.93 88888.00 2013-06-01 08:31:06.250 152 12607.02 182.10 54979.90 88888.00 2013-06-01 08:31:06.375 152 12607.10 182.07 54979.88 88888.00 2013-06-01 08:31:06.500 152 12607.02 182.00 54979.85 88888.00 2013-06-01 08:31:06.625 152 12607.05 181.93 54979.78 88888.00 2013-06-01 08:31:06.750 152 12607.08 181.95 54979.75 88888.00 2013-06-01 08:31:06.875 152 12607.05 181.95 54979.70 88888.00 2013-06-01 08:31:07.000 152 12607.08 181.93 54979.65 88888.00 2013-06-01 08:31:07.125 152 12607.05 181.93 54979.65 88888.00 2013-06-01 08:31:07.250 152 12607.05 181.90 54979.65 88888.00 2013-06-01 08:31:07.375 152 12607.08 181.88 54979.60 88888.00 2013-06-01 08:31:07.500 152 12607.05 181.85 54979.55 88888.00 2013-06-01 08:31:07.625 152 12607.05 181.85 54979.55 88888.00 2013-06-01 08:31:07.750 152 12607.05 181.82 54979.55 88888.00 2013-06-01 08:31:07.875 152 12607.10 181.75 54979.53 88888.00 2013-06-01 08:31:08.000 152 12607.02 181.72 54979.47 88888.00 2013-06-01 08:31:08.125 152 12607.00 181.70 54979.45 88888.00 2013-06-01 08:31:08.250 152 12607.00 181.70 54979.43 88888.00 2013-06-01 08:31:08.375 152 12607.02 181.70 54979.40 88888.00 2013-06-01 08:31:08.500 152 12607.00 181.68 54979.35 88888.00 2013-06-01 08:31:08.625 152 12606.95 181.68 54979.38 88888.00 2013-06-01 08:31:08.750 152 12606.95 181.65 54979.32 88888.00 2013-06-01 08:31:08.875 152 12606.98 181.57 54979.28 88888.00 2013-06-01 08:31:09.000 152 12606.98 181.57 54979.28 88888.00 2013-06-01 08:31:09.125 152 12606.90 181.55 54979.25 88888.00 2013-06-01 08:31:09.250 152 12606.88 181.53 54979.20 88888.00 2013-06-01 08:31:09.375 152 12607.00 181.55 54979.22 88888.00 2013-06-01 08:31:09.500 152 12607.00 181.55 54979.20 88888.00 2013-06-01 08:31:09.625 152 12606.98 181.50 54979.12 88888.00 2013-06-01 08:31:09.750 152 12607.00 181.45 54979.10 88888.00 2013-06-01 08:31:09.875 152 12606.92 181.35 54979.05 88888.00 2013-06-01 08:31:10.000 152 12606.92 181.35 54979.03 88888.00 2013-06-01 08:31:10.125 152 12606.92 181.38 54979.03 88888.00 2013-06-01 08:31:10.250 152 12606.92 181.38 54978.97 88888.00 2013-06-01 08:31:10.375 152 12606.98 181.35 54978.95 88888.00 2013-06-01 08:31:10.500 152 12606.92 181.28 54978.90 88888.00 2013-06-01 08:31:10.625 152 12606.88 181.20 54978.82 88888.00 2013-06-01 08:31:10.750 152 12606.90 181.20 54978.82 88888.00 2013-06-01 08:31:10.875 152 12606.90 181.20 54978.82 88888.00 2013-06-01 08:31:11.000 152 12606.85 181.15 54978.78 88888.00 2013-06-01 08:31:11.125 152 12606.88 181.12 54978.75 88888.00 2013-06-01 08:31:11.250 152 12606.90 181.10 54978.72 88888.00 2013-06-01 08:31:11.375 152 12606.92 181.07 54978.70 88888.00 2013-06-01 08:31:11.500 152 12606.95 181.05 54978.65 88888.00 2013-06-01 08:31:11.625 152 12606.85 181.03 54978.60 88888.00 2013-06-01 08:31:11.750 152 12606.80 180.95 54978.57 88888.00 2013-06-01 08:31:11.875 152 12606.88 180.95 54978.57 88888.00 2013-06-01 08:31:12.000 152 12606.83 180.90 54978.50 88888.00 2013-06-01 08:31:12.125 152 12606.80 180.90 54978.47 88888.00 2013-06-01 08:31:12.250 152 12606.85 180.88 54978.45 88888.00 2013-06-01 08:31:12.375 152 12606.92 180.85 54978.43 88888.00 2013-06-01 08:31:12.500 152 12606.98 180.85 54978.43 88888.00 2013-06-01 08:31:12.625 152 12606.98 180.85 54978.40 88888.00 2013-06-01 08:31:12.750 152 12606.95 180.82 54978.38 88888.00 2013-06-01 08:31:12.875 152 12606.92 180.82 54978.35 88888.00 2013-06-01 08:31:13.000 152 12606.95 180.78 54978.30 88888.00 2013-06-01 08:31:13.125 152 12606.98 180.72 54978.28 88888.00 2013-06-01 08:31:13.250 152 12606.98 180.68 54978.20 88888.00 2013-06-01 08:31:13.375 152 12606.92 180.68 54978.18 88888.00 2013-06-01 08:31:13.500 152 12606.80 180.62 54978.15 88888.00 2013-06-01 08:31:13.625 152 12606.85 180.62 54978.15 88888.00 2013-06-01 08:31:13.750 152 12606.92 180.68 54978.12 88888.00 2013-06-01 08:31:13.875 152 12606.92 180.60 54978.10 88888.00 2013-06-01 08:31:14.000 152 12606.90 180.55 54978.05 88888.00 2013-06-01 08:31:14.125 152 12606.90 180.50 54978.05 88888.00 2013-06-01 08:31:14.250 152 12606.90 180.45 54978.00 88888.00 2013-06-01 08:31:14.375 152 12606.85 180.45 54977.97 88888.00 2013-06-01 08:31:14.500 152 12606.85 180.50 54977.95 88888.00 2013-06-01 08:31:14.625 152 12606.98 180.47 54977.93 88888.00 2013-06-01 08:31:14.750 152 12607.00 180.43 54977.88 88888.00 2013-06-01 08:31:14.875 152 12607.02 180.40 54977.85 88888.00 2013-06-01 08:31:15.000 152 12607.00 180.38 54977.80 88888.00 2013-06-01 08:31:15.125 152 12606.90 180.32 54977.78 88888.00 2013-06-01 08:31:15.250 152 12606.90 180.28 54977.78 88888.00 2013-06-01 08:31:15.375 152 12606.95 180.28 54977.78 88888.00 2013-06-01 08:31:15.500 152 12606.92 180.28 54977.72 88888.00 2013-06-01 08:31:15.625 152 12606.88 180.18 54977.65 88888.00 2013-06-01 08:31:15.750 152 12606.88 180.18 54977.65 88888.00 2013-06-01 08:31:15.875 152 12606.88 180.18 54977.62 88888.00 2013-06-01 08:31:16.000 152 12606.83 180.12 54977.57 88888.00 2013-06-01 08:31:16.125 152 12606.80 180.12 54977.57 88888.00 2013-06-01 08:31:16.250 152 12606.75 180.07 54977.50 88888.00 2013-06-01 08:31:16.375 152 12606.73 180.05 54977.47 88888.00 2013-06-01 08:31:16.500 152 12606.80 180.05 54977.47 88888.00 2013-06-01 08:31:16.625 152 12606.85 180.05 54977.45 88888.00 2013-06-01 08:31:16.750 152 12606.77 180.00 54977.43 88888.00 2013-06-01 08:31:16.875 152 12606.77 179.97 54977.35 88888.00 2013-06-01 08:31:17.000 152 12606.92 179.97 54977.35 88888.00 2013-06-01 08:31:17.125 152 12606.92 179.95 54977.32 88888.00 2013-06-01 08:31:17.250 152 12606.90 179.90 54977.30 88888.00 2013-06-01 08:31:17.375 152 12606.90 179.90 54977.22 88888.00 2013-06-01 08:31:17.500 152 12606.83 179.88 54977.18 88888.00 2013-06-01 08:31:17.625 152 12606.83 179.82 54977.18 88888.00 2013-06-01 08:31:17.750 152 12606.83 179.85 54977.20 88888.00 2013-06-01 08:31:17.875 152 12606.83 179.80 54977.18 88888.00 2013-06-01 08:31:18.000 152 12606.85 179.72 54977.05 88888.00 2013-06-01 08:31:18.125 152 12606.90 179.75 54977.07 88888.00 2013-06-01 08:31:18.250 152 12606.83 179.72 54977.05 88888.00 2013-06-01 08:31:18.375 152 12606.80 179.68 54977.00 88888.00 2013-06-01 08:31:18.500 152 12606.83 179.65 54976.95 88888.00 2013-06-01 08:31:18.625 152 12606.80 179.62 54976.97 88888.00 2013-06-01 08:31:18.750 152 12606.85 179.62 54976.93 88888.00 2013-06-01 08:31:18.875 152 12606.98 179.65 54976.90 88888.00 2013-06-01 08:31:19.000 152 12607.02 179.65 54976.88 88888.00 2013-06-01 08:31:19.125 152 12607.00 179.55 54976.88 88888.00 2013-06-01 08:31:19.250 152 12606.92 179.45 54976.80 88888.00 2013-06-01 08:31:19.375 152 12606.95 179.43 54976.78 88888.00 2013-06-01 08:31:19.500 152 12606.95 179.43 54976.80 88888.00 2013-06-01 08:31:19.625 152 12606.92 179.43 54976.75 88888.00 2013-06-01 08:31:19.750 152 12606.95 179.40 54976.70 88888.00 2013-06-01 08:31:19.875 152 12606.95 179.40 54976.70 88888.00 2013-06-01 08:31:20.000 152 12606.95 179.38 54976.65 88888.00 2013-06-01 08:31:20.125 152 12606.98 179.32 54976.62 88888.00 2013-06-01 08:31:20.250 152 12606.98 179.30 54976.60 88888.00 2013-06-01 08:31:20.375 152 12606.98 179.30 54976.60 88888.00 2013-06-01 08:31:20.500 152 12606.95 179.28 54976.60 88888.00 2013-06-01 08:31:20.625 152 12606.90 179.28 54976.53 88888.00 2013-06-01 08:31:20.750 152 12606.92 179.25 54976.50 88888.00 2013-06-01 08:31:20.875 152 12606.95 179.25 54976.45 88888.00 2013-06-01 08:31:21.000 152 12606.95 179.22 54976.40 88888.00 2013-06-01 08:31:21.125 152 12606.90 179.20 54976.35 88888.00 2013-06-01 08:31:21.250 152 12606.90 179.18 54976.35 88888.00 2013-06-01 08:31:21.375 152 12606.90 179.18 54976.30 88888.00 2013-06-01 08:31:21.500 152 12606.98 179.12 54976.30 88888.00 2013-06-01 08:31:21.625 152 12606.92 179.12 54976.30 88888.00 2013-06-01 08:31:21.750 152 12606.88 179.12 54976.25 88888.00 2013-06-01 08:31:21.875 152 12606.88 179.07 54976.22 88888.00 2013-06-01 08:31:22.000 152 12606.90 179.07 54976.20 88888.00 2013-06-01 08:31:22.125 152 12606.88 179.05 54976.20 88888.00 2013-06-01 08:31:22.250 152 12606.85 179.03 54976.18 88888.00 2013-06-01 08:31:22.375 152 12606.85 178.93 54976.10 88888.00 2013-06-01 08:31:22.500 152 12606.85 178.93 54976.05 88888.00 2013-06-01 08:31:22.625 152 12606.95 178.93 54976.03 88888.00 2013-06-01 08:31:22.750 152 12607.05 178.95 54976.03 88888.00 2013-06-01 08:31:22.875 152 12607.02 178.93 54976.00 88888.00 2013-06-01 08:31:23.000 152 12607.05 178.97 54976.00 88888.00 2013-06-01 08:31:23.125 152 12607.05 178.90 54975.97 88888.00 2013-06-01 08:31:23.250 152 12607.00 178.82 54975.88 88888.00 2013-06-01 08:31:23.375 152 12607.05 178.80 54975.85 88888.00 2013-06-01 08:31:23.500 152 12607.05 178.82 54975.82 88888.00 2013-06-01 08:31:23.625 152 12607.02 178.82 54975.85 88888.00 2013-06-01 08:31:23.750 152 12607.00 178.85 54975.80 88888.00 2013-06-01 08:31:23.875 152 12606.95 178.80 54975.75 88888.00 2013-06-01 08:31:24.000 152 12606.95 178.70 54975.68 88888.00 2013-06-01 08:31:24.125 152 12607.05 178.72 54975.72 88888.00 2013-06-01 08:31:24.250 152 12607.15 178.72 54975.72 88888.00 2013-06-01 08:31:24.375 152 12607.17 178.68 54975.68 88888.00 2013-06-01 08:31:24.500 152 12607.10 178.57 54975.57 88888.00 2013-06-01 08:31:24.625 152 12607.05 178.53 54975.57 88888.00 2013-06-01 08:31:24.750 152 12607.10 178.55 54975.55 88888.00 2013-06-01 08:31:24.875 152 12607.15 178.57 54975.53 88888.00 2013-06-01 08:31:25.000 152 12607.17 178.53 54975.47 88888.00 2013-06-01 08:31:25.125 152 12607.17 178.53 54975.45 88888.00 2013-06-01 08:31:25.250 152 12607.15 178.47 54975.40 88888.00 2013-06-01 08:31:25.375 152 12607.08 178.45 54975.35 88888.00 2013-06-01 08:31:25.500 152 12607.08 178.50 54975.35 88888.00 2013-06-01 08:31:25.625 152 12607.12 178.45 54975.30 88888.00 2013-06-01 08:31:25.750 152 12607.12 178.45 54975.28 88888.00 2013-06-01 08:31:25.875 152 12607.17 178.50 54975.30 88888.00 2013-06-01 08:31:26.000 152 12607.23 178.43 54975.22 88888.00 2013-06-01 08:31:26.125 152 12607.20 178.43 54975.18 88888.00 2013-06-01 08:31:26.250 152 12607.15 178.40 54975.15 88888.00 2013-06-01 08:31:26.375 152 12607.20 178.40 54975.18 88888.00 2013-06-01 08:31:26.500 152 12607.25 178.38 54975.15 88888.00 2013-06-01 08:31:26.625 152 12607.25 178.38 54975.12 88888.00 2013-06-01 08:31:26.750 152 12607.20 178.35 54975.10 88888.00 2013-06-01 08:31:26.875 152 12607.23 178.30 54975.05 88888.00 2013-06-01 08:31:27.000 152 12607.25 178.28 54975.03 88888.00 2013-06-01 08:31:27.125 152 12607.25 178.28 54974.97 88888.00 2013-06-01 08:31:27.250 152 12607.25 178.22 54974.95 88888.00 2013-06-01 08:31:27.375 152 12607.35 178.28 54974.93 88888.00 2013-06-01 08:31:27.500 152 12607.35 178.30 54974.90 88888.00 2013-06-01 08:31:27.625 152 12607.35 178.28 54974.90 88888.00 2013-06-01 08:31:27.750 152 12607.42 178.25 54974.85 88888.00 2013-06-01 08:31:27.875 152 12607.52 178.28 54974.82 88888.00 2013-06-01 08:31:28.000 152 12607.60 178.28 54974.80 88888.00 2013-06-01 08:31:28.125 152 12607.60 178.22 54974.75 88888.00 2013-06-01 08:31:28.250 152 12607.55 178.18 54974.70 88888.00 2013-06-01 08:31:28.375 152 12607.52 178.18 54974.65 88888.00 2013-06-01 08:31:28.500 152 12607.50 178.12 54974.65 88888.00 2013-06-01 08:31:28.625 152 12607.52 178.15 54974.62 88888.00 2013-06-01 08:31:28.750 152 12607.55 178.18 54974.60 88888.00 2013-06-01 08:31:28.875 152 12607.52 178.15 54974.57 88888.00 2013-06-01 08:31:29.000 152 12607.50 178.07 54974.53 88888.00 2013-06-01 08:31:29.125 152 12607.48 178.03 54974.47 88888.00 2013-06-01 08:31:29.250 152 12607.50 178.05 54974.50 88888.00 2013-06-01 08:31:29.375 152 12607.55 178.10 54974.47 88888.00 2013-06-01 08:31:29.500 152 12607.65 178.12 54974.45 88888.00 2013-06-01 08:31:29.625 152 12607.65 178.07 54974.40 88888.00 2013-06-01 08:31:29.750 152 12607.60 178.05 54974.38 88888.00 2013-06-01 08:31:29.875 152 12607.52 178.00 54974.35 88888.00 2013-06-01 08:31:30.000 152 12607.55 178.00 54974.30 88888.00 2013-06-01 08:31:30.125 152 12607.60 178.00 54974.30 88888.00 2013-06-01 08:31:30.250 152 12607.60 178.00 54974.28 88888.00 2013-06-01 08:31:30.375 152 12607.67 178.03 54974.25 88888.00 2013-06-01 08:31:30.500 152 12607.70 178.03 54974.22 88888.00 2013-06-01 08:31:30.625 152 12607.65 177.97 54974.18 88888.00 2013-06-01 08:31:30.750 152 12607.62 177.90 54974.12 88888.00 2013-06-01 08:31:30.875 152 12607.58 177.88 54974.07 88888.00 2013-06-01 08:31:31.000 152 12607.62 177.90 54974.07 88888.00 2013-06-01 08:31:31.125 152 12607.70 177.88 54974.05 88888.00 2013-06-01 08:31:31.250 152 12607.60 177.78 54973.95 88888.00 2013-06-01 08:31:31.375 152 12607.58 177.80 54973.95 88888.00 2013-06-01 08:31:31.500 152 12607.62 177.82 54973.97 88888.00 2013-06-01 08:31:31.625 152 12607.65 177.82 54973.93 88888.00 2013-06-01 08:31:31.750 152 12607.60 177.78 54973.82 88888.00 2013-06-01 08:31:31.875 152 12607.55 177.75 54973.85 88888.00 2013-06-01 08:31:32.000 152 12607.52 177.72 54973.78 88888.00 2013-06-01 08:31:32.125 152 12607.52 177.70 54973.80 88888.00 2013-06-01 08:31:32.250 152 12607.58 177.72 54973.78 88888.00 2013-06-01 08:31:32.375 152 12607.65 177.75 54973.78 88888.00 2013-06-01 08:31:32.500 152 12607.67 177.75 54973.75 88888.00 2013-06-01 08:31:32.625 152 12607.73 177.70 54973.75 88888.00 2013-06-01 08:31:32.750 152 12607.65 177.65 54973.68 88888.00 2013-06-01 08:31:32.875 152 12607.65 177.65 54973.62 88888.00 2013-06-01 08:31:33.000 152 12607.70 177.62 54973.60 88888.00 2013-06-01 08:31:33.125 152 12607.65 177.60 54973.57 88888.00 2013-06-01 08:31:33.250 152 12607.65 177.53 54973.55 88888.00 2013-06-01 08:31:33.375 152 12607.67 177.53 54973.53 88888.00 2013-06-01 08:31:33.500 152 12607.67 177.47 54973.50 88888.00 2013-06-01 08:31:33.625 152 12607.62 177.45 54973.47 88888.00 2013-06-01 08:31:33.750 152 12607.62 177.45 54973.43 88888.00 2013-06-01 08:31:33.875 152 12607.55 177.45 54973.40 88888.00 2013-06-01 08:31:34.000 152 12607.60 177.45 54973.35 88888.00 2013-06-01 08:31:34.125 152 12607.70 177.43 54973.35 88888.00 2013-06-01 08:31:34.250 152 12607.73 177.43 54973.32 88888.00 2013-06-01 08:31:34.375 152 12607.77 177.43 54973.30 88888.00 2013-06-01 08:31:34.500 152 12607.73 177.38 54973.30 88888.00 2013-06-01 08:31:34.625 152 12607.62 177.38 54973.25 88888.00 2013-06-01 08:31:34.750 152 12607.62 177.38 54973.22 88888.00 2013-06-01 08:31:34.875 152 12607.62 177.32 54973.18 88888.00 2013-06-01 08:31:35.000 152 12607.73 177.30 54973.18 88888.00 2013-06-01 08:31:35.125 152 12607.80 177.32 54973.15 88888.00 2013-06-01 08:31:35.250 152 12607.70 177.25 54973.07 88888.00 2013-06-01 08:31:35.375 152 12607.62 177.22 54973.03 88888.00 2013-06-01 08:31:35.500 152 12607.67 177.20 54972.97 88888.00 2013-06-01 08:31:35.625 152 12607.70 177.18 54972.95 88888.00 2013-06-01 08:31:35.750 152 12607.73 177.18 54972.97 88888.00 2013-06-01 08:31:35.875 152 12607.73 177.18 54972.95 88888.00 2013-06-01 08:31:36.000 152 12607.77 177.18 54972.93 88888.00 2013-06-01 08:31:36.125 152 12607.80 177.20 54972.90 88888.00 2013-06-01 08:31:36.250 152 12607.80 177.15 54972.88 88888.00 2013-06-01 08:31:36.375 152 12607.77 177.07 54972.82 88888.00 2013-06-01 08:31:36.500 152 12607.77 177.05 54972.80 88888.00 2013-06-01 08:31:36.625 152 12607.80 177.07 54972.80 88888.00 2013-06-01 08:31:36.750 152 12607.88 177.10 54972.78 88888.00 2013-06-01 08:31:36.875 152 12607.88 177.07 54972.72 88888.00 2013-06-01 08:31:37.000 152 12607.83 177.03 54972.70 88888.00 2013-06-01 08:31:37.125 152 12607.80 177.00 54972.70 88888.00 2013-06-01 08:31:37.250 152 12607.77 176.95 54972.68 88888.00 2013-06-01 08:31:37.375 152 12607.77 176.97 54972.68 88888.00 2013-06-01 08:31:37.500 152 12607.88 176.95 54972.65 88888.00 2013-06-01 08:31:37.625 152 12607.98 176.93 54972.60 88888.00 2013-06-01 08:31:37.750 152 12607.92 176.88 54972.57 88888.00 2013-06-01 08:31:37.875 152 12607.88 176.88 54972.55 88888.00 2013-06-01 08:31:38.000 152 12607.88 176.88 54972.53 88888.00 2013-06-01 08:31:38.125 152 12607.95 176.82 54972.47 88888.00 2013-06-01 08:31:38.250 152 12607.95 176.82 54972.45 88888.00 2013-06-01 08:31:38.375 152 12608.05 176.85 54972.45 88888.00 2013-06-01 08:31:38.500 152 12608.05 176.85 54972.38 88888.00 2013-06-01 08:31:38.625 152 12607.92 176.80 54972.32 88888.00 2013-06-01 08:31:38.750 152 12607.90 176.78 54972.32 88888.00 2013-06-01 08:31:38.875 152 12607.98 176.78 54972.30 88888.00 2013-06-01 08:31:39.000 152 12607.95 176.72 54972.22 88888.00 2013-06-01 08:31:39.125 152 12607.90 176.70 54972.20 88888.00 2013-06-01 08:31:39.250 152 12607.92 176.68 54972.18 88888.00 2013-06-01 08:31:39.375 152 12608.00 176.70 54972.20 88888.00 2013-06-01 08:31:39.500 152 12608.00 176.70 54972.15 88888.00 2013-06-01 08:31:39.625 152 12607.95 176.68 54972.07 88888.00 2013-06-01 08:31:39.750 152 12607.88 176.62 54972.07 88888.00 2013-06-01 08:31:39.875 152 12607.85 176.60 54972.07 88888.00 2013-06-01 08:31:40.000 152 12607.90 176.57 54972.03 88888.00 2013-06-01 08:31:40.125 152 12607.95 176.65 54972.03 88888.00 2013-06-01 08:31:40.250 152 12608.02 176.62 54972.00 88888.00 2013-06-01 08:31:40.375 152 12608.02 176.60 54971.97 88888.00 2013-06-01 08:31:40.500 152 12608.00 176.53 54971.95 88888.00 2013-06-01 08:31:40.625 152 12608.00 176.50 54971.93 88888.00 2013-06-01 08:31:40.750 152 12608.00 176.47 54971.85 88888.00 2013-06-01 08:31:40.875 152 12607.98 176.40 54971.80 88888.00 2013-06-01 08:31:41.000 152 12608.02 176.43 54971.80 88888.00 2013-06-01 08:31:41.125 152 12608.10 176.47 54971.85 88888.00 2013-06-01 08:31:41.250 152 12608.10 176.45 54971.80 88888.00 2013-06-01 08:31:41.375 152 12608.08 176.45 54971.80 88888.00 2013-06-01 08:31:41.500 152 12608.02 176.40 54971.75 88888.00 2013-06-01 08:31:41.625 152 12607.98 176.35 54971.68 88888.00 2013-06-01 08:31:41.750 152 12607.95 176.32 54971.65 88888.00 2013-06-01 08:31:41.875 152 12608.00 176.38 54971.68 88888.00 2013-06-01 08:31:42.000 152 12608.05 176.38 54971.68 88888.00 2013-06-01 08:31:42.125 152 12608.10 176.38 54971.62 88888.00 2013-06-01 08:31:42.250 152 12608.10 176.32 54971.60 88888.00 2013-06-01 08:31:42.375 152 12608.10 176.35 54971.57 88888.00 2013-06-01 08:31:42.500 152 12608.08 176.38 54971.55 88888.00 2013-06-01 08:31:42.625 152 12608.10 176.32 54971.53 88888.00 2013-06-01 08:31:42.750 152 12608.08 176.30 54971.47 88888.00 2013-06-01 08:31:42.875 152 12608.10 176.32 54971.45 88888.00 2013-06-01 08:31:43.000 152 12608.12 176.32 54971.45 88888.00 2013-06-01 08:31:43.125 152 12608.08 176.30 54971.43 88888.00 2013-06-01 08:31:43.250 152 12608.00 176.25 54971.38 88888.00 2013-06-01 08:31:43.375 152 12608.12 176.28 54971.35 88888.00 2013-06-01 08:31:43.500 152 12608.15 176.30 54971.35 88888.00 2013-06-01 08:31:43.625 152 12608.17 176.25 54971.38 88888.00 2013-06-01 08:31:43.750 152 12608.17 176.22 54971.30 88888.00 2013-06-01 08:31:43.875 152 12608.25 176.20 54971.28 88888.00 2013-06-01 08:31:44.000 152 12608.12 176.12 54971.22 88888.00 2013-06-01 08:31:44.125 152 12608.02 176.12 54971.20 88888.00 2013-06-01 08:31:44.250 152 12608.05 176.12 54971.20 88888.00 2013-06-01 08:31:44.375 152 12608.05 176.10 54971.18 88888.00 2013-06-01 08:31:44.500 152 12608.02 176.12 54971.12 88888.00 2013-06-01 08:31:44.625 152 12608.05 176.07 54971.07 88888.00 2013-06-01 08:31:44.750 152 12608.05 176.03 54971.05 88888.00 2013-06-01 08:31:44.875 152 12608.02 176.03 54971.00 88888.00 2013-06-01 08:31:45.000 152 12608.08 176.05 54971.00 88888.00 2013-06-01 08:31:45.125 152 12608.05 175.97 54970.97 88888.00 2013-06-01 08:31:45.250 152 12608.02 175.93 54970.95 88888.00 2013-06-01 08:31:45.375 152 12608.05 175.93 54970.90 88888.00 2013-06-01 08:31:45.500 152 12608.08 175.95 54970.88 88888.00 2013-06-01 08:31:45.625 152 12608.08 175.97 54970.85 88888.00 2013-06-01 08:31:45.750 152 12608.05 175.93 54970.85 88888.00 2013-06-01 08:31:45.875 152 12608.05 175.90 54970.85 88888.00 2013-06-01 08:31:46.000 152 12608.08 175.90 54970.82 88888.00 2013-06-01 08:31:46.125 152 12608.08 175.90 54970.82 88888.00 2013-06-01 08:31:46.250 152 12608.08 175.85 54970.75 88888.00 2013-06-01 08:31:46.375 152 12608.10 175.80 54970.70 88888.00 2013-06-01 08:31:46.500 152 12608.08 175.85 54970.72 88888.00 2013-06-01 08:31:46.625 152 12608.08 175.88 54970.70 88888.00 2013-06-01 08:31:46.750 152 12608.15 175.85 54970.65 88888.00 2013-06-01 08:31:46.875 152 12608.20 175.82 54970.57 88888.00 2013-06-01 08:31:47.000 152 12608.12 175.78 54970.55 88888.00 2013-06-01 08:31:47.125 152 12608.05 175.75 54970.57 88888.00 2013-06-01 08:31:47.250 152 12608.05 175.75 54970.57 88888.00 2013-06-01 08:31:47.375 152 12608.08 175.80 54970.55 88888.00 2013-06-01 08:31:47.500 152 12608.08 175.80 54970.55 88888.00 2013-06-01 08:31:47.625 152 12608.05 175.78 54970.47 88888.00 2013-06-01 08:31:47.750 152 12608.08 175.75 54970.47 88888.00 2013-06-01 08:31:47.875 152 12608.12 175.75 54970.45 88888.00 2013-06-01 08:31:48.000 152 12608.12 175.78 54970.43 88888.00 2013-06-01 08:31:48.125 152 12608.12 175.72 54970.40 88888.00 2013-06-01 08:31:48.250 152 12608.17 175.72 54970.38 88888.00 2013-06-01 08:31:48.375 152 12608.23 175.72 54970.38 88888.00 2013-06-01 08:31:48.500 152 12608.15 175.68 54970.32 88888.00 2013-06-01 08:31:48.625 152 12608.10 175.68 54970.28 88888.00 2013-06-01 08:31:48.750 152 12608.12 175.72 54970.25 88888.00 2013-06-01 08:31:48.875 152 12608.12 175.72 54970.25 88888.00 2013-06-01 08:31:49.000 152 12608.12 175.72 54970.22 88888.00 2013-06-01 08:31:49.125 152 12608.02 175.70 54970.20 88888.00 2013-06-01 08:31:49.250 152 12608.05 175.68 54970.18 88888.00 2013-06-01 08:31:49.375 152 12608.05 175.65 54970.15 88888.00 2013-06-01 08:31:49.500 152 12608.05 175.60 54970.12 88888.00 2013-06-01 08:31:49.625 152 12608.05 175.55 54970.10 88888.00 2013-06-01 08:31:49.750 152 12608.05 175.57 54970.07 88888.00 2013-06-01 08:31:49.875 152 12607.98 175.60 54970.10 88888.00 2013-06-01 08:31:50.000 152 12608.00 175.55 54970.05 88888.00 2013-06-01 08:31:50.125 152 12607.98 175.53 54970.00 88888.00 2013-06-01 08:31:50.250 152 12607.98 175.50 54970.00 88888.00 2013-06-01 08:31:50.375 152 12607.98 175.47 54969.93 88888.00 2013-06-01 08:31:50.500 152 12607.98 175.50 54969.93 88888.00 2013-06-01 08:31:50.625 152 12608.00 175.47 54969.90 88888.00 2013-06-01 08:31:50.750 152 12608.10 175.47 54969.90 88888.00 2013-06-01 08:31:50.875 152 12608.15 175.47 54969.82 88888.00 2013-06-01 08:31:51.000 152 12608.12 175.40 54969.80 88888.00 2013-06-01 08:31:51.125 152 12608.10 175.35 54969.80 88888.00 2013-06-01 08:31:51.250 152 12608.10 175.40 54969.85 88888.00 2013-06-01 08:31:51.375 152 12608.15 175.45 54969.82 88888.00 2013-06-01 08:31:51.500 152 12608.10 175.38 54969.75 88888.00 2013-06-01 08:31:51.625 152 12608.10 175.28 54969.70 88888.00 2013-06-01 08:31:51.750 152 12608.15 175.28 54969.68 88888.00 2013-06-01 08:31:51.875 152 12608.15 175.32 54969.70 88888.00 2013-06-01 08:31:52.000 152 12608.08 175.32 54969.68 88888.00 2013-06-01 08:31:52.125 152 12608.02 175.32 54969.68 88888.00 2013-06-01 08:31:52.250 152 12607.95 175.28 54969.65 88888.00 2013-06-01 08:31:52.375 152 12607.92 175.25 54969.60 88888.00 2013-06-01 08:31:52.500 152 12607.92 175.28 54969.57 88888.00 2013-06-01 08:31:52.625 152 12607.92 175.25 54969.57 88888.00 2013-06-01 08:31:52.750 152 12607.95 175.25 54969.57 88888.00 2013-06-01 08:31:52.875 152 12607.92 175.25 54969.55 88888.00 2013-06-01 08:31:53.000 152 12607.92 175.25 54969.53 88888.00 2013-06-01 08:31:53.125 152 12607.90 175.20 54969.53 88888.00 2013-06-01 08:31:53.250 152 12607.88 175.18 54969.47 88888.00 2013-06-01 08:31:53.375 152 12607.88 175.18 54969.43 88888.00 2013-06-01 08:31:53.500 152 12607.85 175.18 54969.43 88888.00 2013-06-01 08:31:53.625 152 12607.83 175.18 54969.43 88888.00 2013-06-01 08:31:53.750 152 12607.80 175.12 54969.40 88888.00 2013-06-01 08:31:53.875 152 12607.77 175.10 54969.35 88888.00 2013-06-01 08:31:54.000 152 12607.77 175.07 54969.32 88888.00 2013-06-01 08:31:54.125 152 12607.77 175.07 54969.32 88888.00 2013-06-01 08:31:54.250 152 12607.80 175.07 54969.28 88888.00 2013-06-01 08:31:54.375 152 12607.77 175.03 54969.28 88888.00 2013-06-01 08:31:54.500 152 12607.80 175.00 54969.25 88888.00 2013-06-01 08:31:54.625 152 12607.85 175.00 54969.20 88888.00 2013-06-01 08:31:54.750 152 12607.83 175.03 54969.22 88888.00 2013-06-01 08:31:54.875 152 12607.77 175.03 54969.22 88888.00 2013-06-01 08:31:55.000 152 12607.80 174.95 54969.15 88888.00 2013-06-01 08:31:55.125 152 12607.92 174.95 54969.18 88888.00 2013-06-01 08:31:55.250 152 12607.95 174.93 54969.15 88888.00 2013-06-01 08:31:55.375 152 12607.92 174.95 54969.10 88888.00 2013-06-01 08:31:55.500 152 12607.95 174.95 54969.10 88888.00 2013-06-01 08:31:55.625 152 12608.00 174.95 54969.10 88888.00 2013-06-01 08:31:55.750 152 12607.90 174.88 54969.03 88888.00 2013-06-01 08:31:55.875 152 12607.88 174.82 54969.00 88888.00 2013-06-01 08:31:56.000 152 12607.88 174.82 54968.95 88888.00 2013-06-01 08:31:56.125 152 12607.85 174.80 54968.95 88888.00 2013-06-01 08:31:56.250 152 12607.77 174.78 54968.95 88888.00 2013-06-01 08:31:56.375 152 12607.83 174.80 54968.95 88888.00 2013-06-01 08:31:56.500 152 12607.80 174.75 54968.88 88888.00 2013-06-01 08:31:56.625 152 12607.80 174.75 54968.88 88888.00 2013-06-01 08:31:56.750 152 12607.85 174.78 54968.90 88888.00 2013-06-01 08:31:56.875 152 12607.90 174.75 54968.88 88888.00 2013-06-01 08:31:57.000 152 12607.92 174.72 54968.85 88888.00 2013-06-01 08:31:57.125 152 12607.90 174.70 54968.82 88888.00 2013-06-01 08:31:57.250 152 12607.83 174.65 54968.78 88888.00 2013-06-01 08:31:57.375 152 12607.80 174.68 54968.78 88888.00 2013-06-01 08:31:57.500 152 12607.90 174.68 54968.78 88888.00 2013-06-01 08:31:57.625 152 12607.92 174.65 54968.75 88888.00 2013-06-01 08:31:57.750 152 12607.90 174.65 54968.72 88888.00 2013-06-01 08:31:57.875 152 12607.83 174.62 54968.70 88888.00 2013-06-01 08:31:58.000 152 12607.80 174.60 54968.68 88888.00 2013-06-01 08:31:58.125 152 12607.80 174.60 54968.65 88888.00 2013-06-01 08:31:58.250 152 12607.85 174.60 54968.62 88888.00 2013-06-01 08:31:58.375 152 12607.83 174.55 54968.60 88888.00 2013-06-01 08:31:58.500 152 12607.85 174.55 54968.60 88888.00 2013-06-01 08:31:58.625 152 12607.80 174.53 54968.55 88888.00 2013-06-01 08:31:58.750 152 12607.75 174.50 54968.53 88888.00 2013-06-01 08:31:58.875 152 12607.80 174.50 54968.53 88888.00 2013-06-01 08:31:59.000 152 12607.83 174.53 54968.53 88888.00 2013-06-01 08:31:59.125 152 12607.80 174.55 54968.53 88888.00 2013-06-01 08:31:59.250 152 12607.73 174.53 54968.45 88888.00 2013-06-01 08:31:59.375 152 12607.75 174.50 54968.43 88888.00 2013-06-01 08:31:59.500 152 12607.77 174.47 54968.43 88888.00 2013-06-01 08:31:59.625 152 12607.83 174.47 54968.43 88888.00 2013-06-01 08:31:59.750 152 12607.80 174.45 54968.40 88888.00 2013-06-01 08:31:59.875 152 12607.70 174.38 54968.38 88888.00 2013-06-01 08:32:00.000 152 12607.67 174.38 54968.38 88888.00 2013-06-01 08:32:00.125 152 12607.67 174.40 54968.32 88888.00 2013-06-01 08:32:00.250 152 12607.73 174.40 54968.30 88888.00 2013-06-01 08:32:00.375 152 12607.77 174.43 54968.28 88888.00 2013-06-01 08:32:00.500 152 12607.75 174.43 54968.25 88888.00 2013-06-01 08:32:00.625 152 12607.70 174.35 54968.22 88888.00 2013-06-01 08:32:00.750 152 12607.70 174.30 54968.18 88888.00 2013-06-01 08:32:00.875 152 12607.67 174.32 54968.18 88888.00 2013-06-01 08:32:01.000 152 12607.65 174.32 54968.18 88888.00 2013-06-01 08:32:01.125 152 12607.67 174.32 54968.18 88888.00 2013-06-01 08:32:01.250 152 12607.65 174.32 54968.15 88888.00 2013-06-01 08:32:01.375 152 12607.65 174.28 54968.10 88888.00 2013-06-01 08:32:01.500 152 12607.62 174.30 54968.07 88888.00 2013-06-01 08:32:01.625 152 12607.60 174.28 54968.05 88888.00 2013-06-01 08:32:01.750 152 12607.62 174.22 54968.05 88888.00 2013-06-01 08:32:01.875 152 12607.70 174.25 54968.03 88888.00 2013-06-01 08:32:02.000 152 12607.70 174.28 54968.00 88888.00 2013-06-01 08:32:02.125 152 12607.73 174.28 54968.00 88888.00 2013-06-01 08:32:02.250 152 12607.62 174.25 54968.00 88888.00 2013-06-01 08:32:02.375 152 12607.58 174.25 54967.97 88888.00 2013-06-01 08:32:02.500 152 12607.58 174.20 54967.93 88888.00 2013-06-01 08:32:02.625 152 12607.58 174.20 54967.88 88888.00 2013-06-01 08:32:02.750 152 12607.60 174.22 54967.90 88888.00 2013-06-01 08:32:02.875 152 12607.65 174.25 54967.90 88888.00 2013-06-01 08:32:03.000 152 12607.58 174.20 54967.82 88888.00 2013-06-01 08:32:03.125 152 12607.52 174.15 54967.80 88888.00 2013-06-01 08:32:03.250 152 12607.55 174.07 54967.78 88888.00 2013-06-01 08:32:03.375 152 12607.60 174.07 54967.78 88888.00 2013-06-01 08:32:03.500 152 12607.62 174.10 54967.78 88888.00 2013-06-01 08:32:03.625 152 12607.58 174.05 54967.70 88888.00 2013-06-01 08:32:03.750 152 12607.55 174.05 54967.68 88888.00 2013-06-01 08:32:03.875 152 12607.60 174.05 54967.70 88888.00 2013-06-01 08:32:04.000 152 12607.62 174.05 54967.62 88888.00 2013-06-01 08:32:04.125 152 12607.58 174.00 54967.65 88888.00 2013-06-01 08:32:04.250 152 12607.50 174.00 54967.68 88888.00 2013-06-01 08:32:04.375 152 12607.45 174.03 54967.65 88888.00 2013-06-01 08:32:04.500 152 12607.42 174.03 54967.60 88888.00 2013-06-01 08:32:04.625 152 12607.42 174.00 54967.57 88888.00 2013-06-01 08:32:04.750 152 12607.52 174.03 54967.55 88888.00 2013-06-01 08:32:04.875 152 12607.55 174.03 54967.55 88888.00 2013-06-01 08:32:05.000 152 12607.42 174.03 54967.53 88888.00 2013-06-01 08:32:05.125 152 12607.42 174.05 54967.53 88888.00 2013-06-01 08:32:05.250 152 12607.40 173.93 54967.47 88888.00 2013-06-01 08:32:05.375 152 12607.40 173.93 54967.43 88888.00 2013-06-01 08:32:05.500 152 12607.42 173.95 54967.38 88888.00 2013-06-01 08:32:05.625 152 12607.35 173.93 54967.40 88888.00 2013-06-01 08:32:05.750 152 12607.40 173.93 54967.43 88888.00 2013-06-01 08:32:05.875 152 12607.38 173.88 54967.35 88888.00 2013-06-01 08:32:06.000 152 12607.40 173.90 54967.32 88888.00 2013-06-01 08:32:06.125 152 12607.40 173.95 54967.35 88888.00 2013-06-01 08:32:06.250 152 12607.35 173.88 54967.35 88888.00 2013-06-01 08:32:06.375 152 12607.33 173.85 54967.30 88888.00 2013-06-01 08:32:06.500 152 12607.33 173.88 54967.30 88888.00 2013-06-01 08:32:06.625 152 12607.33 173.88 54967.30 88888.00 2013-06-01 08:32:06.750 152 12607.30 173.82 54967.22 88888.00 2013-06-01 08:32:06.875 152 12607.33 173.80 54967.20 88888.00 2013-06-01 08:32:07.000 152 12607.33 173.80 54967.18 88888.00 2013-06-01 08:32:07.125 152 12607.25 173.75 54967.18 88888.00 2013-06-01 08:32:07.250 152 12607.33 173.78 54967.20 88888.00 2013-06-01 08:32:07.375 152 12607.30 173.72 54967.18 88888.00 2013-06-01 08:32:07.500 152 12607.25 173.72 54967.15 88888.00 2013-06-01 08:32:07.625 152 12607.30 173.72 54967.15 88888.00 2013-06-01 08:32:07.750 152 12607.45 173.72 54967.12 88888.00 2013-06-01 08:32:07.875 152 12607.42 173.70 54967.07 88888.00 2013-06-01 08:32:08.000 152 12607.38 173.72 54967.05 88888.00 2013-06-01 08:32:08.125 152 12607.35 173.78 54967.10 88888.00 2013-06-01 08:32:08.250 152 12607.40 173.72 54967.07 88888.00 2013-06-01 08:32:08.375 152 12607.42 173.75 54967.07 88888.00 2013-06-01 08:32:08.500 152 12607.33 173.70 54967.03 88888.00 2013-06-01 08:32:08.625 152 12607.25 173.70 54967.00 88888.00 2013-06-01 08:32:08.750 152 12607.30 173.70 54966.97 88888.00 2013-06-01 08:32:08.875 152 12607.33 173.65 54966.97 88888.00 2013-06-01 08:32:09.000 152 12607.33 173.62 54966.93 88888.00 2013-06-01 08:32:09.125 152 12607.30 173.62 54966.90 88888.00 2013-06-01 08:32:09.250 152 12607.25 173.65 54966.90 88888.00 2013-06-01 08:32:09.375 152 12607.25 173.70 54966.90 88888.00 2013-06-01 08:32:09.500 152 12607.23 173.68 54966.88 88888.00 2013-06-01 08:32:09.625 152 12607.17 173.60 54966.80 88888.00 2013-06-01 08:32:09.750 152 12607.15 173.57 54966.78 88888.00 2013-06-01 08:32:09.875 152 12607.17 173.57 54966.78 88888.00 2013-06-01 08:32:10.000 152 12607.15 173.57 54966.78 88888.00 2013-06-01 08:32:10.125 152 12607.08 173.55 54966.75 88888.00 2013-06-01 08:32:10.250 152 12606.95 173.47 54966.70 88888.00 2013-06-01 08:32:10.375 152 12607.02 173.57 54966.75 88888.00 2013-06-01 08:32:10.500 152 12607.15 173.60 54966.72 88888.00 2013-06-01 08:32:10.625 152 12607.12 173.57 54966.72 88888.00 2013-06-01 08:32:10.750 152 12607.08 173.55 54966.68 88888.00 2013-06-01 08:32:10.875 152 12607.15 173.55 54966.68 88888.00 2013-06-01 08:32:11.000 152 12607.15 173.53 54966.65 88888.00 2013-06-01 08:32:11.125 152 12607.00 173.45 54966.60 88888.00 2013-06-01 08:32:11.250 152 12606.95 173.45 54966.60 88888.00 2013-06-01 08:32:11.375 152 12607.05 173.50 54966.62 88888.00 2013-06-01 08:32:11.500 152 12607.10 173.53 54966.57 88888.00 2013-06-01 08:32:11.625 152 12607.12 173.50 54966.53 88888.00 2013-06-01 08:32:11.750 152 12607.12 173.45 54966.50 88888.00 2013-06-01 08:32:11.875 152 12607.10 173.45 54966.50 88888.00 2013-06-01 08:32:12.000 152 12607.02 173.43 54966.45 88888.00 2013-06-01 08:32:12.125 152 12606.95 173.43 54966.45 88888.00 2013-06-01 08:32:12.250 152 12606.98 173.43 54966.43 88888.00 2013-06-01 08:32:12.375 152 12606.98 173.43 54966.43 88888.00 2013-06-01 08:32:12.500 152 12607.05 173.43 54966.38 88888.00 2013-06-01 08:32:12.625 152 12607.08 173.40 54966.35 88888.00 2013-06-01 08:32:12.750 152 12607.12 173.45 54966.38 88888.00 2013-06-01 08:32:12.875 152 12607.08 173.43 54966.32 88888.00 2013-06-01 08:32:13.000 152 12606.95 173.38 54966.25 88888.00 2013-06-01 08:32:13.125 152 12606.90 173.43 54966.30 88888.00 2013-06-01 08:32:13.250 152 12606.88 173.43 54966.32 88888.00 2013-06-01 08:32:13.375 152 12606.88 173.43 54966.30 88888.00 2013-06-01 08:32:13.500 152 12606.98 173.43 54966.30 88888.00 2013-06-01 08:32:13.625 152 12606.98 173.43 54966.28 88888.00 2013-06-01 08:32:13.750 152 12606.95 173.43 54966.22 88888.00 2013-06-01 08:32:13.875 152 12606.92 173.43 54966.22 88888.00 2013-06-01 08:32:14.000 152 12606.90 173.43 54966.18 88888.00 2013-06-01 08:32:14.125 152 12606.85 173.45 54966.18 88888.00 2013-06-01 08:32:14.250 152 12606.83 173.40 54966.18 88888.00 2013-06-01 08:32:14.375 152 12606.88 173.43 54966.18 88888.00 2013-06-01 08:32:14.500 152 12606.85 173.43 54966.15 88888.00 2013-06-01 08:32:14.625 152 12606.83 173.40 54966.10 88888.00 2013-06-01 08:32:14.750 152 12606.75 173.38 54966.05 88888.00 2013-06-01 08:32:14.875 152 12606.75 173.40 54966.07 88888.00 2013-06-01 08:32:15.000 152 12606.77 173.40 54966.05 88888.00 2013-06-01 08:32:15.125 152 12606.80 173.35 54966.00 88888.00 2013-06-01 08:32:15.250 152 12606.75 173.28 54965.95 88888.00 2013-06-01 08:32:15.375 152 12606.70 173.28 54965.93 88888.00 2013-06-01 08:32:15.500 152 12606.67 173.30 54965.95 88888.00 2013-06-01 08:32:15.625 152 12606.67 173.32 54965.95 88888.00 2013-06-01 08:32:15.750 152 12606.67 173.32 54965.95 88888.00 2013-06-01 08:32:15.875 152 12606.67 173.30 54965.93 88888.00 2013-06-01 08:32:16.000 152 12606.65 173.30 54965.85 88888.00 2013-06-01 08:32:16.125 152 12606.52 173.28 54965.85 88888.00 2013-06-01 08:32:16.250 152 12606.52 173.25 54965.78 88888.00 2013-06-01 08:32:16.375 152 12606.58 173.30 54965.80 88888.00 2013-06-01 08:32:16.500 152 12606.60 173.30 54965.80 88888.00 2013-06-01 08:32:16.625 152 12606.62 173.25 54965.75 88888.00 2013-06-01 08:32:16.750 152 12606.58 173.28 54965.75 88888.00 2013-06-01 08:32:16.875 152 12606.50 173.28 54965.75 88888.00 2013-06-01 08:32:17.000 152 12606.52 173.30 54965.70 88888.00 2013-06-01 08:32:17.125 152 12606.58 173.28 54965.72 88888.00 2013-06-01 08:32:17.250 152 12606.58 173.28 54965.68 88888.00 2013-06-01 08:32:17.375 152 12606.58 173.28 54965.68 88888.00 2013-06-01 08:32:17.500 152 12606.50 173.22 54965.65 88888.00 2013-06-01 08:32:17.625 152 12606.48 173.25 54965.65 88888.00 2013-06-01 08:32:17.750 152 12606.50 173.28 54965.62 88888.00 2013-06-01 08:32:17.875 152 12606.50 173.22 54965.60 88888.00 2013-06-01 08:32:18.000 152 12606.40 173.20 54965.55 88888.00 2013-06-01 08:32:18.125 152 12606.42 173.28 54965.60 88888.00 2013-06-01 08:32:18.250 152 12606.42 173.25 54965.57 88888.00 2013-06-01 08:32:18.375 152 12606.40 173.25 54965.57 88888.00 2013-06-01 08:32:18.500 152 12606.33 173.22 54965.53 88888.00 2013-06-01 08:32:18.625 152 12606.30 173.22 54965.50 88888.00 2013-06-01 08:32:18.750 152 12606.33 173.22 54965.47 88888.00 2013-06-01 08:32:18.875 152 12606.33 173.25 54965.47 88888.00 2013-06-01 08:32:19.000 152 12606.33 173.22 54965.45 88888.00 2013-06-01 08:32:19.125 152 12606.33 173.25 54965.45 88888.00 2013-06-01 08:32:19.250 152 12606.33 173.25 54965.43 88888.00 2013-06-01 08:32:19.375 152 12606.35 173.28 54965.40 88888.00 2013-06-01 08:32:19.500 152 12606.38 173.25 54965.38 88888.00 2013-06-01 08:32:19.625 152 12606.35 173.25 54965.35 88888.00 2013-06-01 08:32:19.750 152 12606.38 173.25 54965.30 88888.00 2013-06-01 08:32:19.875 152 12606.40 173.30 54965.32 88888.00 2013-06-01 08:32:20.000 152 12606.38 173.25 54965.30 88888.00 2013-06-01 08:32:20.125 152 12606.27 173.25 54965.28 88888.00 2013-06-01 08:32:20.250 152 12606.30 173.22 54965.25 88888.00 2013-06-01 08:32:20.375 152 12606.35 173.28 54965.20 88888.00 2013-06-01 08:32:20.500 152 12606.38 173.25 54965.22 88888.00 2013-06-01 08:32:20.625 152 12606.38 173.28 54965.20 88888.00 2013-06-01 08:32:20.750 152 12606.40 173.25 54965.18 88888.00 2013-06-01 08:32:20.875 152 12606.35 173.22 54965.12 88888.00 2013-06-01 08:32:21.000 152 12606.23 173.20 54965.07 88888.00 2013-06-01 08:32:21.125 152 12606.23 173.20 54965.10 88888.00 2013-06-01 08:32:21.250 152 12606.23 173.22 54965.07 88888.00 2013-06-01 08:32:21.375 152 12606.27 173.25 54965.07 88888.00 2013-06-01 08:32:21.500 152 12606.25 173.28 54965.10 88888.00 2013-06-01 08:32:21.625 152 12606.23 173.28 54965.03 88888.00 2013-06-01 08:32:21.750 152 12606.20 173.28 54965.00 88888.00 2013-06-01 08:32:21.875 152 12606.23 173.28 54965.00 88888.00 2013-06-01 08:32:22.000 152 12606.23 173.22 54964.95 88888.00 2013-06-01 08:32:22.125 152 12606.23 173.25 54964.90 88888.00 2013-06-01 08:32:22.250 152 12606.25 173.28 54964.88 88888.00 2013-06-01 08:32:22.375 152 12606.27 173.25 54964.82 88888.00 2013-06-01 08:32:22.500 152 12606.27 173.22 54964.85 88888.00 2013-06-01 08:32:22.625 152 12606.27 173.25 54964.85 88888.00 2013-06-01 08:32:22.750 152 12606.27 173.30 54964.85 88888.00 2013-06-01 08:32:22.875 152 12606.25 173.30 54964.85 88888.00 2013-06-01 08:32:23.000 152 12606.27 173.25 54964.78 88888.00 2013-06-01 08:32:23.125 152 12606.25 173.20 54964.72 88888.00 2013-06-01 08:32:23.250 152 12606.25 173.20 54964.72 88888.00 2013-06-01 08:32:23.375 152 12606.23 173.22 54964.72 88888.00 2013-06-01 08:32:23.500 152 12606.20 173.20 54964.68 88888.00 2013-06-01 08:32:23.625 152 12606.17 173.20 54964.68 88888.00 2013-06-01 08:32:23.750 152 12606.17 173.22 54964.68 88888.00 2013-06-01 08:32:23.875 152 12606.17 173.25 54964.65 88888.00 2013-06-01 08:32:24.000 152 12606.10 173.20 54964.57 88888.00 2013-06-01 08:32:24.125 152 12606.10 173.20 54964.60 88888.00 2013-06-01 08:32:24.250 152 12606.10 173.22 54964.57 88888.00 2013-06-01 08:32:24.375 152 12606.15 173.25 54964.55 88888.00 2013-06-01 08:32:24.500 152 12606.17 173.25 54964.55 88888.00 2013-06-01 08:32:24.625 152 12606.10 173.28 54964.53 88888.00 2013-06-01 08:32:24.750 152 12606.00 173.28 54964.53 88888.00 2013-06-01 08:32:24.875 152 12605.98 173.28 54964.53 88888.00 2013-06-01 08:32:25.000 152 12605.95 173.25 54964.47 88888.00 2013-06-01 08:32:25.125 152 12605.95 173.22 54964.43 88888.00 2013-06-01 08:32:25.250 152 12606.02 173.22 54964.45 88888.00 2013-06-01 08:32:25.375 152 12606.00 173.28 54964.45 88888.00 2013-06-01 08:32:25.500 152 12605.98 173.28 54964.40 88888.00 2013-06-01 08:32:25.625 152 12605.95 173.25 54964.38 88888.00 2013-06-01 08:32:25.750 152 12605.92 173.20 54964.32 88888.00 2013-06-01 08:32:25.875 152 12605.80 173.22 54964.30 88888.00 2013-06-01 08:32:26.000 152 12605.80 173.22 54964.30 88888.00 2013-06-01 08:32:26.125 152 12605.80 173.22 54964.30 88888.00 2013-06-01 08:32:26.250 152 12605.75 173.20 54964.28 88888.00 2013-06-01 08:32:26.375 152 12605.77 173.20 54964.22 88888.00 2013-06-01 08:32:26.500 152 12605.80 173.20 54964.20 88888.00 2013-06-01 08:32:26.625 152 12605.77 173.20 54964.20 88888.00 2013-06-01 08:32:26.750 152 12605.75 173.22 54964.22 88888.00 2013-06-01 08:32:26.875 152 12605.80 173.20 54964.18 88888.00 2013-06-01 08:32:27.000 152 12605.80 173.15 54964.12 88888.00 2013-06-01 08:32:27.125 152 12605.75 173.12 54964.07 88888.00 2013-06-01 08:32:27.250 152 12605.80 173.18 54964.10 88888.00 2013-06-01 08:32:27.375 152 12605.85 173.22 54964.10 88888.00 2013-06-01 08:32:27.500 152 12605.83 173.15 54964.05 88888.00 2013-06-01 08:32:27.625 152 12605.75 173.18 54964.03 88888.00 2013-06-01 08:32:27.750 152 12605.70 173.18 54964.00 88888.00 2013-06-01 08:32:27.875 152 12605.70 173.18 54964.03 88888.00 2013-06-01 08:32:28.000 152 12605.73 173.18 54964.00 88888.00 2013-06-01 08:32:28.125 152 12605.73 173.12 54964.00 88888.00 2013-06-01 08:32:28.250 152 12605.65 173.10 54963.95 88888.00 2013-06-01 08:32:28.375 152 12605.73 173.15 54963.90 88888.00 2013-06-01 08:32:28.500 152 12605.75 173.18 54963.88 88888.00 2013-06-01 08:32:28.625 152 12605.73 173.15 54963.88 88888.00 2013-06-01 08:32:28.750 152 12605.73 173.10 54963.82 88888.00 2013-06-01 08:32:28.875 152 12605.70 173.10 54963.82 88888.00 2013-06-01 08:32:29.000 152 12605.62 173.10 54963.80 88888.00 2013-06-01 08:32:29.125 152 12605.67 173.12 54963.78 88888.00 2013-06-01 08:32:29.250 152 12605.77 173.12 54963.75 88888.00 2013-06-01 08:32:29.375 152 12605.80 173.15 54963.75 88888.00 2013-06-01 08:32:29.500 152 12605.75 173.15 54963.75 88888.00 2013-06-01 08:32:29.625 152 12605.70 173.15 54963.75 88888.00 2013-06-01 08:32:29.750 152 12605.75 173.15 54963.70 88888.00 2013-06-01 08:32:29.875 152 12605.70 173.18 54963.70 88888.00 2013-06-01 08:32:30.000 152 12605.62 173.22 54963.68 88888.00 2013-06-01 08:32:30.125 152 12605.62 173.15 54963.65 88888.00 2013-06-01 08:32:30.250 152 12605.65 173.15 54963.62 88888.00 2013-06-01 08:32:30.375 152 12605.67 173.12 54963.60 88888.00 2013-06-01 08:32:30.500 152 12605.67 173.10 54963.60 88888.00 2013-06-01 08:32:30.625 152 12605.60 173.05 54963.55 88888.00 2013-06-01 08:32:30.750 152 12605.55 173.05 54963.50 88888.00 2013-06-01 08:32:30.875 152 12605.60 173.07 54963.53 88888.00 2013-06-01 08:32:31.000 152 12605.65 173.10 54963.45 88888.00 2013-06-01 08:32:31.125 152 12605.60 173.12 54963.50 88888.00 2013-06-01 08:32:31.250 152 12605.55 173.10 54963.45 88888.00 2013-06-01 08:32:31.375 152 12605.55 173.10 54963.47 88888.00 2013-06-01 08:32:31.500 152 12605.58 173.07 54963.45 88888.00 2013-06-01 08:32:31.625 152 12605.60 173.10 54963.40 88888.00 2013-06-01 08:32:31.750 152 12605.60 173.10 54963.35 88888.00 2013-06-01 08:32:31.875 152 12605.50 173.07 54963.35 88888.00 2013-06-01 08:32:32.000 152 12605.42 173.05 54963.30 88888.00 2013-06-01 08:32:32.125 152 12605.50 173.07 54963.32 88888.00 2013-06-01 08:32:32.250 152 12605.52 173.07 54963.32 88888.00 2013-06-01 08:32:32.375 152 12605.52 173.07 54963.28 88888.00 2013-06-01 08:32:32.500 152 12605.50 173.03 54963.25 88888.00 2013-06-01 08:32:32.625 152 12605.48 173.03 54963.22 88888.00 2013-06-01 08:32:32.750 152 12605.42 173.07 54963.25 88888.00 2013-06-01 08:32:32.875 152 12605.38 173.10 54963.25 88888.00 2013-06-01 08:32:33.000 152 12605.50 173.10 54963.22 88888.00 2013-06-01 08:32:33.125 152 12605.58 173.15 54963.25 88888.00 2013-06-01 08:32:33.250 152 12605.52 173.07 54963.20 88888.00 2013-06-01 08:32:33.375 152 12605.45 173.03 54963.15 88888.00 2013-06-01 08:32:33.500 152 12605.42 173.05 54963.15 88888.00 2013-06-01 08:32:33.625 152 12605.42 173.07 54963.12 88888.00 2013-06-01 08:32:33.750 152 12605.45 173.05 54963.10 88888.00 2013-06-01 08:32:33.875 152 12605.40 173.07 54963.10 88888.00 2013-06-01 08:32:34.000 152 12605.38 173.07 54963.07 88888.00 2013-06-01 08:32:34.125 152 12605.40 173.05 54963.05 88888.00 2013-06-01 08:32:34.250 152 12605.45 173.00 54963.00 88888.00 2013-06-01 08:32:34.375 152 12605.40 173.00 54962.95 88888.00 2013-06-01 08:32:34.500 152 12605.40 173.03 54962.93 88888.00 2013-06-01 08:32:34.625 152 12605.45 173.03 54962.95 88888.00 2013-06-01 08:32:34.750 152 12605.42 173.05 54962.93 88888.00 2013-06-01 08:32:34.875 152 12605.38 173.00 54962.90 88888.00 2013-06-01 08:32:35.000 152 12605.38 172.97 54962.85 88888.00 2013-06-01 08:32:35.125 152 12605.38 173.00 54962.85 88888.00 2013-06-01 08:32:35.250 152 12605.38 173.00 54962.85 88888.00 2013-06-01 08:32:35.375 152 12605.33 173.00 54962.82 88888.00 2013-06-01 08:32:35.500 152 12605.23 172.95 54962.80 88888.00 2013-06-01 08:32:35.625 152 12605.20 172.93 54962.80 88888.00 2013-06-01 08:32:35.750 152 12605.17 172.95 54962.78 88888.00 2013-06-01 08:32:35.875 152 12605.17 172.97 54962.78 88888.00 2013-06-01 08:32:36.000 152 12605.17 172.95 54962.75 88888.00 2013-06-01 08:32:36.125 152 12605.15 172.93 54962.72 88888.00 2013-06-01 08:32:36.250 152 12605.12 172.93 54962.70 88888.00 2013-06-01 08:32:36.375 152 12605.20 172.97 54962.68 88888.00 2013-06-01 08:32:36.500 152 12605.20 172.97 54962.68 88888.00 2013-06-01 08:32:36.625 152 12605.17 172.97 54962.68 88888.00 2013-06-01 08:32:36.750 152 12605.12 172.95 54962.62 88888.00 2013-06-01 08:32:36.875 152 12605.17 172.93 54962.62 88888.00 2013-06-01 08:32:37.000 152 12605.15 172.90 54962.57 88888.00 2013-06-01 08:32:37.125 152 12605.10 172.90 54962.60 88888.00 2013-06-01 08:32:37.250 152 12605.12 172.90 54962.57 88888.00 2013-06-01 08:32:37.375 152 12605.12 172.88 54962.53 88888.00 2013-06-01 08:32:37.500 152 12605.08 172.85 54962.47 88888.00 2013-06-01 08:32:37.625 152 12605.02 172.82 54962.47 88888.00 2013-06-01 08:32:37.750 152 12605.02 172.80 54962.45 88888.00 2013-06-01 08:32:37.875 152 12605.02 172.82 54962.45 88888.00 2013-06-01 08:32:38.000 152 12605.02 172.82 54962.43 88888.00 2013-06-01 08:32:38.125 152 12605.08 172.80 54962.40 88888.00 2013-06-01 08:32:38.250 152 12605.08 172.75 54962.38 88888.00 2013-06-01 08:32:38.375 152 12605.05 172.72 54962.35 88888.00 2013-06-01 08:32:38.500 152 12605.05 172.72 54962.38 88888.00 2013-06-01 08:32:38.625 152 12605.00 172.72 54962.35 88888.00 2013-06-01 08:32:38.750 152 12604.90 172.70 54962.38 88888.00 2013-06-01 08:32:38.875 152 12604.88 172.70 54962.35 88888.00 2013-06-01 08:32:39.000 152 12604.95 172.72 54962.32 88888.00 2013-06-01 08:32:39.125 152 12604.98 172.75 54962.32 88888.00 2013-06-01 08:32:39.250 152 12604.88 172.68 54962.25 88888.00 2013-06-01 08:32:39.375 152 12604.88 172.62 54962.20 88888.00 2013-06-01 08:32:39.500 152 12604.90 172.65 54962.20 88888.00 2013-06-01 08:32:39.625 152 12604.90 172.68 54962.20 88888.00 2013-06-01 08:32:39.750 152 12604.92 172.68 54962.20 88888.00 2013-06-01 08:32:39.875 152 12604.98 172.70 54962.18 88888.00 2013-06-01 08:32:40.000 152 12604.92 172.62 54962.10 88888.00 2013-06-01 08:32:40.125 152 12604.90 172.60 54962.10 88888.00 2013-06-01 08:32:40.250 152 12604.85 172.60 54962.10 88888.00 2013-06-01 08:32:40.375 152 12604.83 172.55 54962.07 88888.00 2013-06-01 08:32:40.500 152 12604.85 172.55 54962.03 88888.00 2013-06-01 08:32:40.625 152 12604.80 172.53 54962.00 88888.00 2013-06-01 08:32:40.750 152 12604.77 172.57 54962.03 88888.00 2013-06-01 08:32:40.875 152 12604.75 172.53 54962.00 88888.00 2013-06-01 08:32:41.000 152 12604.73 172.53 54961.97 88888.00 2013-06-01 08:32:41.125 152 12604.73 172.57 54962.00 88888.00 2013-06-01 08:32:41.250 152 12604.73 172.57 54961.97 88888.00 2013-06-01 08:32:41.375 152 12604.75 172.60 54961.97 88888.00 2013-06-01 08:32:41.500 152 12604.73 172.55 54961.90 88888.00 2013-06-01 08:32:41.625 152 12604.77 172.53 54961.90 88888.00 2013-06-01 08:32:41.750 152 12604.77 172.47 54961.88 88888.00 2013-06-01 08:32:41.875 152 12604.70 172.40 54961.85 88888.00 2013-06-01 08:32:42.000 152 12604.60 172.38 54961.78 88888.00 2013-06-01 08:32:42.125 152 12604.55 172.40 54961.78 88888.00 2013-06-01 08:32:42.250 152 12604.58 172.43 54961.75 88888.00 2013-06-01 08:32:42.375 152 12604.60 172.40 54961.72 88888.00 2013-06-01 08:32:42.500 152 12604.67 172.43 54961.70 88888.00 2013-06-01 08:32:42.625 152 12604.70 172.43 54961.72 88888.00 2013-06-01 08:32:42.750 152 12604.67 172.40 54961.72 88888.00 2013-06-01 08:32:42.875 152 12604.60 172.43 54961.68 88888.00 2013-06-01 08:32:43.000 152 12604.52 172.43 54961.65 88888.00 2013-06-01 08:32:43.125 152 12604.45 172.40 54961.65 88888.00 2013-06-01 08:32:43.250 152 12604.52 172.38 54961.68 88888.00 2013-06-01 08:32:43.375 152 12604.60 172.38 54961.65 88888.00 2013-06-01 08:32:43.500 152 12604.62 172.35 54961.60 88888.00 2013-06-01 08:32:43.625 152 12604.58 172.35 54961.57 88888.00 2013-06-01 08:32:43.750 152 12604.55 172.32 54961.57 88888.00 2013-06-01 08:32:43.875 152 12604.50 172.32 54961.55 88888.00 2013-06-01 08:32:44.000 152 12604.55 172.32 54961.50 88888.00 2013-06-01 08:32:44.125 152 12604.52 172.32 54961.50 88888.00 2013-06-01 08:32:44.250 152 12604.48 172.32 54961.50 88888.00 2013-06-01 08:32:44.375 152 12604.45 172.30 54961.47 88888.00 2013-06-01 08:32:44.500 152 12604.45 172.28 54961.45 88888.00 2013-06-01 08:32:44.625 152 12604.50 172.30 54961.45 88888.00 2013-06-01 08:32:44.750 152 12604.42 172.30 54961.43 88888.00 2013-06-01 08:32:44.875 152 12604.35 172.25 54961.43 88888.00 2013-06-01 08:32:45.000 152 12604.38 172.28 54961.40 88888.00 2013-06-01 08:32:45.125 152 12604.35 172.30 54961.43 88888.00 2013-06-01 08:32:45.250 152 12604.30 172.28 54961.38 88888.00 2013-06-01 08:32:45.375 152 12604.33 172.32 54961.35 88888.00 2013-06-01 08:32:45.500 152 12604.35 172.28 54961.32 88888.00 2013-06-01 08:32:45.625 152 12604.23 172.18 54961.28 88888.00 2013-06-01 08:32:45.750 152 12604.27 172.18 54961.28 88888.00 2013-06-01 08:32:45.875 152 12604.27 172.18 54961.22 88888.00 2013-06-01 08:32:46.000 152 12604.30 172.25 54961.18 88888.00 2013-06-01 08:32:46.125 152 12604.25 172.22 54961.20 88888.00 2013-06-01 08:32:46.250 152 12604.15 172.18 54961.12 88888.00 2013-06-01 08:32:46.375 152 12604.20 172.12 54961.10 88888.00 2013-06-01 08:32:46.500 152 12604.20 172.18 54961.12 88888.00 2013-06-01 08:32:46.625 152 12604.17 172.20 54961.10 88888.00 2013-06-01 08:32:46.750 152 12604.17 172.20 54961.07 88888.00 2013-06-01 08:32:46.875 152 12604.17 172.18 54961.07 88888.00 2013-06-01 08:32:47.000 152 12604.17 172.18 54961.00 88888.00 2013-06-01 08:32:47.125 152 12604.17 172.22 54961.03 88888.00 2013-06-01 08:32:47.250 152 12604.15 172.22 54961.00 88888.00 2013-06-01 08:32:47.375 152 12604.10 172.15 54960.97 88888.00 2013-06-01 08:32:47.500 152 12604.08 172.20 54960.97 88888.00 2013-06-01 08:32:47.625 152 12604.08 172.18 54960.97 88888.00 2013-06-01 08:32:47.750 152 12604.08 172.15 54960.95 88888.00 2013-06-01 08:32:47.875 152 12604.00 172.15 54960.88 88888.00 2013-06-01 08:32:48.000 152 12604.00 172.15 54960.88 88888.00 2013-06-01 08:32:48.125 152 12604.02 172.18 54960.85 88888.00 2013-06-01 08:32:48.250 152 12604.00 172.15 54960.85 88888.00 2013-06-01 08:32:48.375 152 12603.92 172.12 54960.82 88888.00 2013-06-01 08:32:48.500 152 12603.90 172.07 54960.78 88888.00 2013-06-01 08:32:48.625 152 12603.92 172.07 54960.75 88888.00 2013-06-01 08:32:48.750 152 12603.95 172.07 54960.80 88888.00 2013-06-01 08:32:48.875 152 12603.92 172.10 54960.75 88888.00 2013-06-01 08:32:49.000 152 12603.90 172.07 54960.70 88888.00 2013-06-01 08:32:49.125 152 12603.88 172.03 54960.70 88888.00 2013-06-01 08:32:49.250 152 12603.77 172.00 54960.65 88888.00 2013-06-01 08:32:49.375 152 12603.73 172.00 54960.68 88888.00 2013-06-01 08:32:49.500 152 12603.73 171.97 54960.62 88888.00 2013-06-01 08:32:49.625 152 12603.80 171.97 54960.60 88888.00 2013-06-01 08:32:49.750 152 12603.85 172.00 54960.60 88888.00 2013-06-01 08:32:49.875 152 12603.80 171.97 54960.57 88888.00 2013-06-01 08:32:50.000 152 12603.77 172.00 54960.57 88888.00 2013-06-01 08:32:50.125 152 12603.77 171.97 54960.57 88888.00 2013-06-01 08:32:50.250 152 12603.77 171.95 54960.53 88888.00 2013-06-01 08:32:50.375 152 12603.77 171.95 54960.47 88888.00 2013-06-01 08:32:50.500 152 12603.73 171.95 54960.47 88888.00 2013-06-01 08:32:50.625 152 12603.70 171.93 54960.45 88888.00 2013-06-01 08:32:50.750 152 12603.73 171.90 54960.45 88888.00 2013-06-01 08:32:50.875 152 12603.73 171.93 54960.43 88888.00 2013-06-01 08:32:51.000 152 12603.67 171.93 54960.38 88888.00 2013-06-01 08:32:51.125 152 12603.62 171.93 54960.40 88888.00 2013-06-01 08:32:51.250 152 12603.58 171.88 54960.38 88888.00 2013-06-01 08:32:51.375 152 12603.67 171.88 54960.32 88888.00 2013-06-01 08:32:51.500 152 12603.65 171.85 54960.28 88888.00 2013-06-01 08:32:51.625 152 12603.60 171.78 54960.25 88888.00 2013-06-01 08:32:51.750 152 12603.62 171.80 54960.25 88888.00 2013-06-01 08:32:51.875 152 12603.60 171.85 54960.25 88888.00 2013-06-01 08:32:52.000 152 12603.50 171.75 54960.18 88888.00 2013-06-01 08:32:52.125 152 12603.42 171.72 54960.12 88888.00 2013-06-01 08:32:52.250 152 12603.40 171.70 54960.15 88888.00 2013-06-01 08:32:52.375 152 12603.45 171.72 54960.15 88888.00 2013-06-01 08:32:52.500 152 12603.42 171.72 54960.12 88888.00 2013-06-01 08:32:52.625 152 12603.40 171.72 54960.10 88888.00 2013-06-01 08:32:52.750 152 12603.40 171.72 54960.05 88888.00 2013-06-01 08:32:52.875 152 12603.33 171.70 54960.05 88888.00 2013-06-01 08:32:53.000 152 12603.27 171.68 54960.03 88888.00 2013-06-01 08:32:53.125 152 12603.25 171.65 54959.97 88888.00 2013-06-01 08:32:53.250 152 12603.25 171.65 54959.97 88888.00 2013-06-01 08:32:53.375 152 12603.27 171.68 54959.95 88888.00 2013-06-01 08:32:53.500 152 12603.25 171.65 54959.93 88888.00 2013-06-01 08:32:53.625 152 12603.23 171.62 54959.90 88888.00 2013-06-01 08:32:53.750 152 12603.25 171.65 54959.90 88888.00 2013-06-01 08:32:53.875 152 12603.27 171.57 54959.88 88888.00 2013-06-01 08:32:54.000 152 12603.27 171.57 54959.85 88888.00 2013-06-01 08:32:54.125 152 12603.30 171.60 54959.85 88888.00 2013-06-01 08:32:54.250 152 12603.33 171.57 54959.80 88888.00 2013-06-01 08:32:54.375 152 12603.33 171.57 54959.78 88888.00 2013-06-01 08:32:54.500 152 12603.25 171.57 54959.78 88888.00 2013-06-01 08:32:54.625 152 12603.23 171.55 54959.72 88888.00 2013-06-01 08:32:54.750 152 12603.23 171.55 54959.75 88888.00 2013-06-01 08:32:54.875 152 12603.17 171.53 54959.70 88888.00 2013-06-01 08:32:55.000 152 12603.17 171.55 54959.65 88888.00 2013-06-01 08:32:55.125 152 12603.20 171.53 54959.62 88888.00 2013-06-01 08:32:55.250 152 12603.17 171.45 54959.62 88888.00 2013-06-01 08:32:55.375 152 12603.17 171.43 54959.57 88888.00 2013-06-01 08:32:55.500 152 12603.08 171.40 54959.57 88888.00 2013-06-01 08:32:55.625 152 12603.00 171.45 54959.60 88888.00 2013-06-01 08:32:55.750 152 12603.08 171.47 54959.55 88888.00 2013-06-01 08:32:55.875 152 12603.05 171.45 54959.55 88888.00 2013-06-01 08:32:56.000 152 12602.95 171.43 54959.53 88888.00 2013-06-01 08:32:56.125 152 12603.00 171.35 54959.50 88888.00 2013-06-01 08:32:56.250 152 12603.02 171.40 54959.47 88888.00 2013-06-01 08:32:56.375 152 12603.05 171.40 54959.43 88888.00 2013-06-01 08:32:56.500 152 12602.98 171.38 54959.40 88888.00 2013-06-01 08:32:56.625 152 12603.00 171.35 54959.38 88888.00 2013-06-01 08:32:56.750 152 12602.95 171.35 54959.35 88888.00 2013-06-01 08:32:56.875 152 12602.92 171.35 54959.32 88888.00 2013-06-01 08:32:57.000 152 12602.88 171.28 54959.28 88888.00 2013-06-01 08:32:57.125 152 12602.90 171.25 54959.28 88888.00 2013-06-01 08:32:57.250 152 12602.85 171.25 54959.25 88888.00 2013-06-01 08:32:57.375 152 12602.83 171.30 54959.22 88888.00 2013-06-01 08:32:57.500 152 12602.80 171.28 54959.22 88888.00 2013-06-01 08:32:57.625 152 12602.83 171.30 54959.22 88888.00 2013-06-01 08:32:57.750 152 12602.83 171.30 54959.20 88888.00 2013-06-01 08:32:57.875 152 12602.80 171.30 54959.18 88888.00 2013-06-01 08:32:58.000 152 12602.80 171.30 54959.15 88888.00 2013-06-01 08:32:58.125 152 12602.77 171.25 54959.15 88888.00 2013-06-01 08:32:58.250 152 12602.77 171.20 54959.12 88888.00 2013-06-01 08:32:58.375 152 12602.77 171.22 54959.10 88888.00 2013-06-01 08:32:58.500 152 12602.77 171.22 54959.10 88888.00 2013-06-01 08:32:58.625 152 12602.67 171.22 54959.05 88888.00 2013-06-01 08:32:58.750 152 12602.73 171.20 54959.03 88888.00 2013-06-01 08:32:58.875 152 12602.75 171.18 54958.97 88888.00 2013-06-01 08:32:59.000 152 12602.77 171.20 54958.97 88888.00 2013-06-01 08:32:59.125 152 12602.73 171.20 54958.95 88888.00 2013-06-01 08:32:59.250 152 12602.70 171.18 54958.95 88888.00 2013-06-01 08:32:59.375 152 12602.65 171.15 54958.93 88888.00 2013-06-01 08:32:59.500 152 12602.62 171.15 54958.90 88888.00 2013-06-01 08:32:59.625 152 12602.65 171.10 54958.85 88888.00 2013-06-01 08:32:59.750 152 12602.65 171.12 54958.82 88888.00 2013-06-01 08:32:59.875 152 12602.65 171.07 54958.80 88888.00 2013-06-01 08:33:00.000 152 12602.65 171.05 54958.75 88888.00 2013-06-01 08:33:00.125 152 12602.70 171.05 54958.75 88888.00 2013-06-01 08:33:00.250 152 12602.70 171.03 54958.70 88888.00 2013-06-01 08:33:00.375 152 12602.67 171.03 54958.68 88888.00 2013-06-01 08:33:00.500 152 12602.65 171.05 54958.65 88888.00 2013-06-01 08:33:00.625 152 12602.62 171.03 54958.65 88888.00 2013-06-01 08:33:00.750 152 12602.58 171.03 54958.62 88888.00 2013-06-01 08:33:00.875 152 12602.52 170.97 54958.57 88888.00 2013-06-01 08:33:01.000 152 12602.52 170.95 54958.53 88888.00 2013-06-01 08:33:01.125 152 12602.52 170.93 54958.53 88888.00 2013-06-01 08:33:01.250 152 12602.48 170.93 54958.50 88888.00 2013-06-01 08:33:01.375 152 12602.48 170.95 54958.47 88888.00 2013-06-01 08:33:01.500 152 12602.52 170.93 54958.47 88888.00 2013-06-01 08:33:01.625 152 12602.52 170.90 54958.47 88888.00 2013-06-01 08:33:01.750 152 12602.55 170.95 54958.50 88888.00 2013-06-01 08:33:01.875 152 12602.58 170.97 54958.45 88888.00 2013-06-01 08:33:02.000 152 12602.55 170.93 54958.40 88888.00 2013-06-01 08:33:02.125 152 12602.55 170.90 54958.40 88888.00 2013-06-01 08:33:02.250 152 12602.48 170.88 54958.38 88888.00 2013-06-01 08:33:02.375 152 12602.48 170.90 54958.38 88888.00 2013-06-01 08:33:02.500 152 12602.42 170.85 54958.35 88888.00 2013-06-01 08:33:02.625 152 12602.45 170.82 54958.30 88888.00 2013-06-01 08:33:02.750 152 12602.42 170.80 54958.28 88888.00 2013-06-01 08:33:02.875 152 12602.48 170.82 54958.22 88888.00 2013-06-01 08:33:03.000 152 12602.42 170.82 54958.22 88888.00 2013-06-01 08:33:03.125 152 12602.40 170.80 54958.20 88888.00 2013-06-01 08:33:03.250 152 12602.40 170.78 54958.15 88888.00 2013-06-01 08:33:03.375 152 12602.42 170.75 54958.12 88888.00 2013-06-01 08:33:03.500 152 12602.40 170.72 54958.10 88888.00 2013-06-01 08:33:03.625 152 12602.38 170.72 54958.05 88888.00 2013-06-01 08:33:03.750 152 12602.35 170.68 54958.03 88888.00 2013-06-01 08:33:03.875 152 12602.35 170.68 54958.03 88888.00 2013-06-01 08:33:04.000 152 12602.40 170.65 54957.97 88888.00 2013-06-01 08:33:04.125 152 12602.35 170.60 54958.00 88888.00 2013-06-01 08:33:04.250 152 12602.33 170.57 54958.00 88888.00 2013-06-01 08:33:04.375 152 12602.30 170.53 54957.90 88888.00 2013-06-01 08:33:04.500 152 12602.27 170.50 54957.85 88888.00 2013-06-01 08:33:04.625 152 12602.35 170.53 54957.85 88888.00 2013-06-01 08:33:04.750 152 12602.48 170.53 54957.85 88888.00 2013-06-01 08:33:04.875 152 12602.42 170.50 54957.82 88888.00 2013-06-01 08:33:05.000 152 12602.38 170.50 54957.82 88888.00 2013-06-01 08:33:05.125 152 12602.35 170.47 54957.80 88888.00 2013-06-01 08:33:05.250 152 12602.33 170.45 54957.75 88888.00 2013-06-01 08:33:05.375 152 12602.30 170.45 54957.75 88888.00 2013-06-01 08:33:05.500 152 12602.27 170.45 54957.75 88888.00 2013-06-01 08:33:05.625 152 12602.25 170.40 54957.72 88888.00 2013-06-01 08:33:05.750 152 12602.27 170.40 54957.68 88888.00 2013-06-01 08:33:05.875 152 12602.25 170.40 54957.65 88888.00 2013-06-01 08:33:06.000 152 12602.20 170.32 54957.60 88888.00 2013-06-01 08:33:06.125 152 12602.15 170.30 54957.62 88888.00 2013-06-01 08:33:06.250 152 12602.08 170.30 54957.60 88888.00 2013-06-01 08:33:06.375 152 12602.02 170.32 54957.57 88888.00 2013-06-01 08:33:06.500 152 12602.08 170.32 54957.55 88888.00 2013-06-01 08:33:06.625 152 12602.17 170.32 54957.53 88888.00 2013-06-01 08:33:06.750 152 12602.12 170.25 54957.47 88888.00 2013-06-01 08:33:06.875 152 12602.15 170.22 54957.45 88888.00 2013-06-01 08:33:07.000 152 12602.15 170.20 54957.47 88888.00 2013-06-01 08:33:07.125 152 12602.10 170.18 54957.45 88888.00 2013-06-01 08:33:07.250 152 12602.02 170.20 54957.40 88888.00 2013-06-01 08:33:07.375 152 12602.12 170.22 54957.45 88888.00 2013-06-01 08:33:07.500 152 12602.12 170.20 54957.40 88888.00 2013-06-01 08:33:07.625 152 12602.08 170.15 54957.32 88888.00 2013-06-01 08:33:07.750 152 12602.02 170.10 54957.30 88888.00 2013-06-01 08:33:07.875 152 12602.00 170.07 54957.28 88888.00 2013-06-01 08:33:08.000 152 12601.98 170.00 54957.25 88888.00 2013-06-01 08:33:08.125 152 12602.00 170.03 54957.25 88888.00 2013-06-01 08:33:08.250 152 12602.10 170.15 54957.28 88888.00 2013-06-01 08:33:08.375 152 12602.10 170.12 54957.28 88888.00 2013-06-01 08:33:08.500 152 12602.08 170.03 54957.20 88888.00 2013-06-01 08:33:08.625 152 12602.02 169.97 54957.12 88888.00 2013-06-01 08:33:08.750 152 12602.00 169.95 54957.07 88888.00 2013-06-01 08:33:08.875 152 12601.98 169.93 54957.07 88888.00 2013-06-01 08:33:09.000 152 12601.90 169.88 54957.05 88888.00 2013-06-01 08:33:09.125 152 12601.95 169.93 54957.05 88888.00 2013-06-01 08:33:09.250 152 12602.00 169.90 54957.03 88888.00 2013-06-01 08:33:09.375 152 12602.05 169.85 54956.97 88888.00 2013-06-01 08:33:09.500 152 12602.05 169.82 54956.95 88888.00 2013-06-01 08:33:09.625 152 12602.00 169.80 54956.93 88888.00 2013-06-01 08:33:09.750 152 12602.00 169.78 54956.90 88888.00 2013-06-01 08:33:09.875 152 12602.00 169.78 54956.90 88888.00 2013-06-01 08:33:10.000 152 12602.00 169.75 54956.90 88888.00 2013-06-01 08:33:10.125 152 12601.98 169.72 54956.88 88888.00 2013-06-01 08:33:10.250 152 12601.90 169.68 54956.82 88888.00 2013-06-01 08:33:10.375 152 12601.88 169.65 54956.82 88888.00 2013-06-01 08:33:10.500 152 12601.90 169.65 54956.78 88888.00 2013-06-01 08:33:10.625 152 12601.90 169.60 54956.70 88888.00 2013-06-01 08:33:10.750 152 12601.88 169.62 54956.70 88888.00 2013-06-01 08:33:10.875 152 12601.95 169.60 54956.70 88888.00 2013-06-01 08:33:11.000 152 12601.98 169.60 54956.70 88888.00 2013-06-01 08:33:11.125 152 12601.95 169.60 54956.68 88888.00 2013-06-01 08:33:11.250 152 12601.95 169.60 54956.68 88888.00 2013-06-01 08:33:11.375 152 12601.92 169.57 54956.62 88888.00 2013-06-01 08:33:11.500 152 12601.90 169.55 54956.57 88888.00 2013-06-01 08:33:11.625 152 12601.95 169.47 54956.57 88888.00 2013-06-01 08:33:11.750 152 12602.05 169.47 54956.55 88888.00 2013-06-01 08:33:11.875 152 12602.00 169.40 54956.53 88888.00 2013-06-01 08:33:12.000 152 12601.92 169.32 54956.47 88888.00 2013-06-01 08:33:12.125 152 12601.88 169.32 54956.47 88888.00 2013-06-01 08:33:12.250 152 12601.90 169.30 54956.45 88888.00 2013-06-01 08:33:12.375 152 12601.95 169.30 54956.43 88888.00 2013-06-01 08:33:12.500 152 12601.92 169.28 54956.38 88888.00 2013-06-01 08:33:12.625 152 12601.98 169.25 54956.38 88888.00 2013-06-01 08:33:12.750 152 12601.98 169.22 54956.32 88888.00 2013-06-01 08:33:12.875 152 12602.00 169.22 54956.30 88888.00 2013-06-01 08:33:13.000 152 12601.95 169.15 54956.25 88888.00 2013-06-01 08:33:13.125 152 12601.88 169.15 54956.25 88888.00 2013-06-01 08:33:13.250 152 12601.92 169.05 54956.25 88888.00 2013-06-01 08:33:13.375 152 12601.95 169.10 54956.22 88888.00 2013-06-01 08:33:13.500 152 12601.98 169.10 54956.20 88888.00 2013-06-01 08:33:13.625 152 12601.98 169.00 54956.15 88888.00 2013-06-01 08:33:13.750 152 12602.08 168.95 54956.10 88888.00 2013-06-01 08:33:13.875 152 12602.08 168.93 54956.07 88888.00 2013-06-01 08:33:14.000 152 12602.08 168.93 54956.05 88888.00 2013-06-01 08:33:14.125 152 12602.02 168.88 54956.05 88888.00 2013-06-01 08:33:14.250 152 12602.12 168.88 54956.05 88888.00 2013-06-01 08:33:14.375 152 12602.15 168.85 54956.03 88888.00 2013-06-01 08:33:14.500 152 12602.12 168.80 54956.00 88888.00 2013-06-01 08:33:14.625 152 12602.08 168.75 54955.95 88888.00 2013-06-01 08:33:14.750 152 12602.08 168.75 54955.95 88888.00 2013-06-01 08:33:14.875 152 12602.10 168.78 54955.95 88888.00 2013-06-01 08:33:15.000 152 12602.10 168.75 54955.93 88888.00 2013-06-01 08:33:15.125 152 12602.10 168.68 54955.88 88888.00 2013-06-01 08:33:15.250 152 12602.12 168.65 54955.88 88888.00 2013-06-01 08:33:15.375 152 12602.17 168.65 54955.82 88888.00 2013-06-01 08:33:15.500 152 12602.12 168.60 54955.80 88888.00 2013-06-01 08:33:15.625 152 12602.10 168.57 54955.72 88888.00 2013-06-01 08:33:15.750 152 12602.10 168.50 54955.72 88888.00 2013-06-01 08:33:15.875 152 12602.10 168.45 54955.72 88888.00 2013-06-01 08:33:16.000 152 12602.20 168.47 54955.70 88888.00 2013-06-01 08:33:16.125 152 12602.23 168.47 54955.65 88888.00 2013-06-01 08:33:16.250 152 12602.17 168.40 54955.62 88888.00 2013-06-01 08:33:16.375 152 12602.20 168.43 54955.62 88888.00 2013-06-01 08:33:16.500 152 12602.12 168.38 54955.60 88888.00 2013-06-01 08:33:16.625 152 12602.10 168.32 54955.57 88888.00 2013-06-01 08:33:16.750 152 12602.12 168.30 54955.50 88888.00 2013-06-01 08:33:16.875 152 12602.15 168.28 54955.53 88888.00 2013-06-01 08:33:17.000 152 12602.17 168.28 54955.50 88888.00 2013-06-01 08:33:17.125 152 12602.15 168.22 54955.45 88888.00 2013-06-01 08:33:17.250 152 12602.10 168.20 54955.45 88888.00 2013-06-01 08:33:17.375 152 12602.12 168.18 54955.40 88888.00 2013-06-01 08:33:17.500 152 12602.17 168.18 54955.40 88888.00 2013-06-01 08:33:17.625 152 12602.20 168.10 54955.35 88888.00 2013-06-01 08:33:17.750 152 12602.10 168.07 54955.35 88888.00 2013-06-01 08:33:17.875 152 12602.08 168.05 54955.35 88888.00 2013-06-01 08:33:18.000 152 12602.10 168.05 54955.30 88888.00 2013-06-01 08:33:18.125 152 12602.20 168.03 54955.30 88888.00 2013-06-01 08:33:18.250 152 12602.20 167.93 54955.25 88888.00 2013-06-01 08:33:18.375 152 12602.25 167.95 54955.22 88888.00 2013-06-01 08:33:18.500 152 12602.20 167.93 54955.18 88888.00 2013-06-01 08:33:18.625 152 12602.17 167.82 54955.10 88888.00 2013-06-01 08:33:18.750 152 12602.20 167.82 54955.10 88888.00 2013-06-01 08:33:18.875 152 12602.25 167.80 54955.12 88888.00 2013-06-01 08:33:19.000 152 12602.27 167.75 54955.12 88888.00 2013-06-01 08:33:19.125 152 12602.30 167.78 54955.12 88888.00 2013-06-01 08:33:19.250 152 12602.35 167.80 54955.12 88888.00 2013-06-01 08:33:19.375 152 12602.35 167.75 54955.05 88888.00 2013-06-01 08:33:19.500 152 12602.27 167.68 54954.95 88888.00 2013-06-01 08:33:19.625 152 12602.30 167.70 54954.95 88888.00 2013-06-01 08:33:19.750 152 12602.27 167.68 54954.95 88888.00 2013-06-01 08:33:19.875 152 12602.33 167.65 54954.95 88888.00 2013-06-01 08:33:20.000 152 12602.30 167.62 54954.88 88888.00 2013-06-01 08:33:20.125 152 12602.30 167.60 54954.88 88888.00 2013-06-01 08:33:20.250 152 12602.35 167.60 54954.82 88888.00 2013-06-01 08:33:20.375 152 12602.38 167.57 54954.80 88888.00 2013-06-01 08:33:20.500 152 12602.38 167.60 54954.78 88888.00 2013-06-01 08:33:20.625 152 12602.35 167.60 54954.75 88888.00 2013-06-01 08:33:20.750 152 12602.38 167.53 54954.72 88888.00 2013-06-01 08:33:20.875 152 12602.42 167.50 54954.68 88888.00 2013-06-01 08:33:21.000 152 12602.40 167.47 54954.62 88888.00 2013-06-01 08:33:21.125 152 12602.40 167.50 54954.65 88888.00 2013-06-01 08:33:21.250 152 12602.30 167.38 54954.57 88888.00 2013-06-01 08:33:21.375 152 12602.27 167.32 54954.57 88888.00 2013-06-01 08:33:21.500 152 12602.33 167.35 54954.55 88888.00 2013-06-01 08:33:21.625 152 12602.38 167.32 54954.53 88888.00 2013-06-01 08:33:21.750 152 12602.38 167.28 54954.53 88888.00 2013-06-01 08:33:21.875 152 12602.38 167.28 54954.53 88888.00 2013-06-01 08:33:22.000 152 12602.35 167.28 54954.50 88888.00 2013-06-01 08:33:22.125 152 12602.40 167.28 54954.50 88888.00 2013-06-01 08:33:22.250 152 12602.45 167.22 54954.45 88888.00 2013-06-01 08:33:22.375 152 12602.40 167.18 54954.40 88888.00 2013-06-01 08:33:22.500 152 12602.40 167.18 54954.38 88888.00 2013-06-01 08:33:22.625 152 12602.35 167.18 54954.40 88888.00 2013-06-01 08:33:22.750 152 12602.38 167.18 54954.35 88888.00 2013-06-01 08:33:22.875 152 12602.42 167.15 54954.35 88888.00 2013-06-01 08:33:23.000 152 12602.48 167.10 54954.32 88888.00 2013-06-01 08:33:23.125 152 12602.48 167.10 54954.30 88888.00 2013-06-01 08:33:23.250 152 12602.45 167.05 54954.25 88888.00 2013-06-01 08:33:23.375 152 12602.50 167.03 54954.20 88888.00 2013-06-01 08:33:23.500 152 12602.50 167.03 54954.20 88888.00 2013-06-01 08:33:23.625 152 12602.48 167.03 54954.20 88888.00 2013-06-01 08:33:23.750 152 12602.52 166.97 54954.18 88888.00 2013-06-01 08:33:23.875 152 12602.50 166.95 54954.12 88888.00 2013-06-01 08:33:24.000 152 12602.52 166.93 54954.10 88888.00 2013-06-01 08:33:24.125 152 12602.52 166.90 54954.07 88888.00 2013-06-01 08:33:24.250 152 12602.52 166.88 54954.05 88888.00 2013-06-01 08:33:24.375 152 12602.50 166.88 54954.03 88888.00 2013-06-01 08:33:24.500 152 12602.48 166.85 54954.03 88888.00 2013-06-01 08:33:24.625 152 12602.50 166.82 54953.97 88888.00 2013-06-01 08:33:24.750 152 12602.48 166.75 54953.90 88888.00 2013-06-01 08:33:24.875 152 12602.50 166.70 54953.90 88888.00 2013-06-01 08:33:25.000 152 12602.55 166.70 54953.93 88888.00 2013-06-01 08:33:25.125 152 12602.58 166.70 54953.90 88888.00 2013-06-01 08:33:25.250 152 12602.62 166.62 54953.85 88888.00 2013-06-01 08:33:25.375 152 12602.73 166.60 54953.85 88888.00 2013-06-01 08:33:25.500 152 12602.75 166.62 54953.82 88888.00 2013-06-01 08:33:25.625 152 12602.75 166.60 54953.80 88888.00 2013-06-01 08:33:25.750 152 12602.67 166.50 54953.75 88888.00 2013-06-01 08:33:25.875 152 12602.67 166.50 54953.72 88888.00 2013-06-01 08:33:26.000 152 12602.73 166.53 54953.70 88888.00 2013-06-01 08:33:26.125 152 12602.73 166.47 54953.68 88888.00 2013-06-01 08:33:26.250 152 12602.67 166.43 54953.62 88888.00 2013-06-01 08:33:26.375 152 12602.67 166.40 54953.62 88888.00 2013-06-01 08:33:26.500 152 12602.70 166.40 54953.57 88888.00 2013-06-01 08:33:26.625 152 12602.73 166.35 54953.55 88888.00 2013-06-01 08:33:26.750 152 12602.77 166.35 54953.55 88888.00 2013-06-01 08:33:26.875 152 12602.77 166.35 54953.55 88888.00 2013-06-01 08:33:27.000 152 12602.77 166.30 54953.50 88888.00 2013-06-01 08:33:27.125 152 12602.73 166.22 54953.50 88888.00 2013-06-01 08:33:27.250 152 12602.77 166.18 54953.43 88888.00 2013-06-01 08:33:27.375 152 12602.80 166.15 54953.43 88888.00 2013-06-01 08:33:27.500 152 12602.85 166.15 54953.43 88888.00 2013-06-01 08:33:27.625 152 12602.88 166.20 54953.40 88888.00 2013-06-01 08:33:27.750 152 12602.95 166.20 54953.43 88888.00 2013-06-01 08:33:27.875 152 12602.95 166.15 54953.38 88888.00 2013-06-01 08:33:28.000 152 12602.90 166.15 54953.32 88888.00 2013-06-01 08:33:28.125 152 12602.88 166.10 54953.32 88888.00 2013-06-01 08:33:28.250 152 12602.98 166.10 54953.30 88888.00 2013-06-01 08:33:28.375 152 12603.00 166.12 54953.28 88888.00 2013-06-01 08:33:28.500 152 12602.95 166.03 54953.22 88888.00 2013-06-01 08:33:28.625 152 12603.02 166.00 54953.22 88888.00 2013-06-01 08:33:28.750 152 12603.10 166.03 54953.18 88888.00 2013-06-01 08:33:28.875 152 12603.02 165.97 54953.15 88888.00 2013-06-01 08:33:29.000 152 12602.98 165.95 54953.12 88888.00 2013-06-01 08:33:29.125 152 12603.02 165.95 54953.15 88888.00 2013-06-01 08:33:29.250 152 12603.02 165.93 54953.12 88888.00 2013-06-01 08:33:29.375 152 12603.10 165.95 54953.10 88888.00 2013-06-01 08:33:29.500 152 12603.12 165.95 54953.05 88888.00 2013-06-01 08:33:29.625 152 12603.08 165.88 54953.00 88888.00 2013-06-01 08:33:29.750 152 12603.08 165.88 54952.95 88888.00 2013-06-01 08:33:29.875 152 12603.00 165.78 54952.90 88888.00 2013-06-01 08:33:30.000 152 12603.08 165.75 54952.90 88888.00 2013-06-01 08:33:30.125 152 12603.12 165.70 54952.88 88888.00 2013-06-01 08:33:30.250 152 12603.10 165.70 54952.88 88888.00 2013-06-01 08:33:30.375 152 12603.10 165.70 54952.85 88888.00 2013-06-01 08:33:30.500 152 12603.10 165.70 54952.82 88888.00 2013-06-01 08:33:30.625 152 12603.15 165.70 54952.82 88888.00 2013-06-01 08:33:30.750 152 12603.23 165.70 54952.80 88888.00 2013-06-01 08:33:30.875 152 12603.27 165.68 54952.75 88888.00 2013-06-01 08:33:31.000 152 12603.20 165.60 54952.68 88888.00 2013-06-01 08:33:31.125 152 12603.12 165.53 54952.70 88888.00 2013-06-01 08:33:31.250 152 12603.15 165.53 54952.68 88888.00 2013-06-01 08:33:31.375 152 12603.20 165.57 54952.68 88888.00 2013-06-01 08:33:31.500 152 12603.23 165.53 54952.62 88888.00 2013-06-01 08:33:31.625 152 12603.20 165.47 54952.60 88888.00 2013-06-01 08:33:31.750 152 12603.25 165.50 54952.57 88888.00 2013-06-01 08:33:31.875 152 12603.27 165.47 54952.53 88888.00 2013-06-01 08:33:32.000 152 12603.27 165.43 54952.50 88888.00 2013-06-01 08:33:32.125 152 12603.35 165.40 54952.53 88888.00 2013-06-01 08:33:32.250 152 12603.33 165.40 54952.47 88888.00 2013-06-01 08:33:32.375 152 12603.33 165.43 54952.47 88888.00 2013-06-01 08:33:32.500 152 12603.33 165.38 54952.45 88888.00 2013-06-01 08:33:32.625 152 12603.33 165.30 54952.40 88888.00 2013-06-01 08:33:32.750 152 12603.33 165.22 54952.35 88888.00 2013-06-01 08:33:32.875 152 12603.35 165.18 54952.38 88888.00 2013-06-01 08:33:33.000 152 12603.42 165.15 54952.32 88888.00 2013-06-01 08:33:33.125 152 12603.40 165.12 54952.30 88888.00 2013-06-01 08:33:33.250 152 12603.35 165.07 54952.28 88888.00 2013-06-01 08:33:33.375 152 12603.38 165.10 54952.28 88888.00 2013-06-01 08:33:33.500 152 12603.33 165.05 54952.25 88888.00 2013-06-01 08:33:33.625 152 12603.30 165.00 54952.20 88888.00 2013-06-01 08:33:33.750 152 12603.35 165.03 54952.18 88888.00 2013-06-01 08:33:33.875 152 12603.38 165.00 54952.15 88888.00 2013-06-01 08:33:34.000 152 12603.40 165.00 54952.15 88888.00 2013-06-01 08:33:34.125 152 12603.40 164.97 54952.12 88888.00 2013-06-01 08:33:34.250 152 12603.33 164.90 54952.07 88888.00 2013-06-01 08:33:34.375 152 12603.38 164.90 54952.07 88888.00 2013-06-01 08:33:34.500 152 12603.40 164.88 54952.00 88888.00 2013-06-01 08:33:34.625 152 12603.40 164.85 54952.00 88888.00 2013-06-01 08:33:34.750 152 12603.42 164.85 54951.97 88888.00 2013-06-01 08:33:34.875 152 12603.42 164.82 54952.00 88888.00 2013-06-01 08:33:35.000 152 12603.40 164.85 54951.95 88888.00 2013-06-01 08:33:35.125 152 12603.45 164.80 54951.97 88888.00 2013-06-01 08:33:35.250 152 12603.45 164.75 54951.93 88888.00 2013-06-01 08:33:35.375 152 12603.40 164.70 54951.90 88888.00 2013-06-01 08:33:35.500 152 12603.42 164.70 54951.82 88888.00 2013-06-01 08:33:35.625 152 12603.48 164.68 54951.80 88888.00 2013-06-01 08:33:35.750 152 12603.48 164.62 54951.80 88888.00 2013-06-01 08:33:35.875 152 12603.48 164.60 54951.80 88888.00 2013-06-01 08:33:36.000 152 12603.52 164.57 54951.75 88888.00 2013-06-01 08:33:36.125 152 12603.60 164.57 54951.72 88888.00 2013-06-01 08:33:36.250 152 12603.55 164.55 54951.70 88888.00 2013-06-01 08:33:36.375 152 12603.52 164.50 54951.65 88888.00 2013-06-01 08:33:36.500 152 12603.50 164.43 54951.62 88888.00 2013-06-01 08:33:36.625 152 12603.52 164.47 54951.65 88888.00 2013-06-01 08:33:36.750 152 12603.60 164.50 54951.65 88888.00 2013-06-01 08:33:36.875 152 12603.67 164.50 54951.68 88888.00 2013-06-01 08:33:37.000 152 12603.67 164.40 54951.60 88888.00 2013-06-01 08:33:37.125 152 12603.52 164.35 54951.55 88888.00 2013-06-01 08:33:37.250 152 12603.45 164.38 54951.55 88888.00 2013-06-01 08:33:37.375 152 12603.48 164.38 54951.53 88888.00 2013-06-01 08:33:37.500 152 12603.48 164.32 54951.47 88888.00 2013-06-01 08:33:37.625 152 12603.45 164.30 54951.45 88888.00 2013-06-01 08:33:37.750 152 12603.45 164.28 54951.45 88888.00 2013-06-01 08:33:37.875 152 12603.48 164.25 54951.43 88888.00 2013-06-01 08:33:38.000 152 12603.52 164.22 54951.38 88888.00 2013-06-01 08:33:38.125 152 12603.58 164.20 54951.35 88888.00 2013-06-01 08:33:38.250 152 12603.60 164.18 54951.35 88888.00 2013-06-01 08:33:38.375 152 12603.60 164.12 54951.35 88888.00 2013-06-01 08:33:38.500 152 12603.58 164.12 54951.30 88888.00 2013-06-01 08:33:38.625 152 12603.60 164.15 54951.28 88888.00 2013-06-01 08:33:38.750 152 12603.55 164.05 54951.22 88888.00 2013-06-01 08:33:38.875 152 12603.50 164.05 54951.22 88888.00 2013-06-01 08:33:39.000 152 12603.60 164.07 54951.22 88888.00 2013-06-01 08:33:39.125 152 12603.70 164.05 54951.20 88888.00 2013-06-01 08:33:39.250 152 12603.67 163.97 54951.18 88888.00 2013-06-01 08:33:39.375 152 12603.60 163.95 54951.15 88888.00 2013-06-01 08:33:39.500 152 12603.60 163.93 54951.12 88888.00 2013-06-01 08:33:39.625 152 12603.55 163.88 54951.05 88888.00 2013-06-01 08:33:39.750 152 12603.50 163.85 54951.07 88888.00 2013-06-01 08:33:39.875 152 12603.55 163.88 54951.05 88888.00 2013-06-01 08:33:40.000 152 12603.58 163.82 54951.03 88888.00 2013-06-01 08:33:40.125 152 12603.52 163.80 54951.00 88888.00 2013-06-01 08:33:40.250 152 12603.52 163.78 54950.97 88888.00 2013-06-01 08:33:40.375 152 12603.55 163.75 54950.97 88888.00 2013-06-01 08:33:40.500 152 12603.52 163.72 54950.93 88888.00 2013-06-01 08:33:40.625 152 12603.55 163.72 54950.93 88888.00 2013-06-01 08:33:40.750 152 12603.58 163.72 54950.90 88888.00 2013-06-01 08:33:40.875 152 12603.60 163.62 54950.88 88888.00 2013-06-01 08:33:41.000 152 12603.58 163.60 54950.80 88888.00 2013-06-01 08:33:41.125 152 12603.52 163.62 54950.82 88888.00 2013-06-01 08:33:41.250 152 12603.55 163.62 54950.80 88888.00 2013-06-01 08:33:41.375 152 12603.58 163.60 54950.78 88888.00 2013-06-01 08:33:41.500 152 12603.62 163.57 54950.78 88888.00 2013-06-01 08:33:41.625 152 12603.62 163.53 54950.72 88888.00 2013-06-01 08:33:41.750 152 12603.60 163.50 54950.72 88888.00 2013-06-01 08:33:41.875 152 12603.62 163.50 54950.68 88888.00 2013-06-01 08:33:42.000 152 12603.65 163.45 54950.62 88888.00 2013-06-01 08:33:42.125 152 12603.70 163.47 54950.60 88888.00 2013-06-01 08:33:42.250 152 12603.70 163.40 54950.57 88888.00 2013-06-01 08:33:42.375 152 12603.70 163.40 54950.60 88888.00 2013-06-01 08:33:42.500 152 12603.65 163.40 54950.57 88888.00 2013-06-01 08:33:42.625 152 12603.62 163.43 54950.55 88888.00 2013-06-01 08:33:42.750 152 12603.60 163.40 54950.57 88888.00 2013-06-01 08:33:42.875 152 12603.60 163.40 54950.57 88888.00 2013-06-01 08:33:43.000 152 12603.58 163.30 54950.47 88888.00 2013-06-01 08:33:43.125 152 12603.52 163.28 54950.45 88888.00 2013-06-01 08:33:43.250 152 12603.50 163.28 54950.45 88888.00 2013-06-01 08:33:43.375 152 12603.50 163.28 54950.43 88888.00 2013-06-01 08:33:43.500 152 12603.55 163.30 54950.43 88888.00 2013-06-01 08:33:43.625 152 12603.65 163.32 54950.43 88888.00 2013-06-01 08:33:43.750 152 12603.70 163.28 54950.38 88888.00 2013-06-01 08:33:43.875 152 12603.67 163.20 54950.35 88888.00 2013-06-01 08:33:44.000 152 12603.70 163.22 54950.35 88888.00 2013-06-01 08:33:44.125 152 12603.65 163.18 54950.32 88888.00 2013-06-01 08:33:44.250 152 12603.62 163.15 54950.28 88888.00 2013-06-01 08:33:44.375 152 12603.62 163.10 54950.22 88888.00 2013-06-01 08:33:44.500 152 12603.60 163.07 54950.18 88888.00 2013-06-01 08:33:44.625 152 12603.58 163.05 54950.18 88888.00 2013-06-01 08:33:44.750 152 12603.60 163.07 54950.15 88888.00 2013-06-01 08:33:44.875 152 12603.67 163.05 54950.15 88888.00 2013-06-01 08:33:45.000 152 12603.70 163.03 54950.07 88888.00 2013-06-01 08:33:45.125 152 12603.65 162.97 54950.07 88888.00 2013-06-01 08:33:45.250 152 12603.60 162.93 54950.03 88888.00 2013-06-01 08:33:45.375 152 12603.60 162.90 54950.03 88888.00 2013-06-01 08:33:45.500 152 12603.67 162.95 54950.03 88888.00 2013-06-01 08:33:45.625 152 12603.77 163.00 54950.07 88888.00 2013-06-01 08:33:45.750 152 12603.75 162.95 54950.03 88888.00 2013-06-01 08:33:45.875 152 12603.70 162.90 54949.97 88888.00 2013-06-01 08:33:46.000 152 12603.77 162.82 54949.90 88888.00 2013-06-01 08:33:46.125 152 12603.77 162.88 54949.93 88888.00 2013-06-01 08:33:46.250 152 12603.83 162.85 54949.90 88888.00 2013-06-01 08:33:46.375 152 12603.85 162.80 54949.90 88888.00 2013-06-01 08:33:46.500 152 12603.80 162.78 54949.88 88888.00 2013-06-01 08:33:46.625 152 12603.80 162.75 54949.80 88888.00 2013-06-01 08:33:46.750 152 12603.83 162.72 54949.78 88888.00 2013-06-01 08:33:46.875 152 12603.83 162.72 54949.78 88888.00 2013-06-01 08:33:47.000 152 12603.85 162.68 54949.72 88888.00 2013-06-01 08:33:47.125 152 12603.88 162.65 54949.70 88888.00 2013-06-01 08:33:47.250 152 12603.85 162.62 54949.70 88888.00 2013-06-01 08:33:47.375 152 12603.92 162.60 54949.72 88888.00 2013-06-01 08:33:47.500 152 12603.95 162.62 54949.68 88888.00 2013-06-01 08:33:47.625 152 12603.95 162.62 54949.68 88888.00 2013-06-01 08:33:47.750 152 12603.92 162.57 54949.60 88888.00 2013-06-01 08:33:47.875 152 12603.95 162.53 54949.57 88888.00 2013-06-01 08:33:48.000 152 12604.00 162.47 54949.55 88888.00 2013-06-01 08:33:48.125 152 12603.98 162.47 54949.55 88888.00 2013-06-01 08:33:48.250 152 12603.95 162.50 54949.53 88888.00 2013-06-01 08:33:48.375 152 12604.00 162.47 54949.50 88888.00 2013-06-01 08:33:48.500 152 12604.00 162.43 54949.47 88888.00 2013-06-01 08:33:48.625 152 12603.95 162.38 54949.45 88888.00 2013-06-01 08:33:48.750 152 12603.90 162.32 54949.43 88888.00 2013-06-01 08:33:48.875 152 12603.90 162.30 54949.38 88888.00 2013-06-01 08:33:49.000 152 12603.90 162.32 54949.38 88888.00 2013-06-01 08:33:49.125 152 12603.92 162.32 54949.40 88888.00 2013-06-01 08:33:49.250 152 12603.90 162.25 54949.32 88888.00 2013-06-01 08:33:49.375 152 12603.85 162.25 54949.30 88888.00 2013-06-01 08:33:49.500 152 12603.83 162.18 54949.28 88888.00 2013-06-01 08:33:49.625 152 12603.83 162.15 54949.25 88888.00 2013-06-01 08:33:49.750 152 12603.85 162.10 54949.22 88888.00 2013-06-01 08:33:49.875 152 12603.90 162.10 54949.18 88888.00 2013-06-01 08:33:50.000 152 12603.95 162.10 54949.20 88888.00 2013-06-01 08:33:50.125 152 12603.98 162.12 54949.20 88888.00 2013-06-01 08:33:50.250 152 12603.92 162.05 54949.10 88888.00 2013-06-01 08:33:50.375 152 12603.90 162.00 54949.07 88888.00 2013-06-01 08:33:50.500 152 12603.90 162.00 54949.07 88888.00 2013-06-01 08:33:50.625 152 12603.92 162.00 54949.07 88888.00 2013-06-01 08:33:50.750 152 12603.90 162.00 54949.05 88888.00 2013-06-01 08:33:50.875 152 12603.85 161.95 54949.03 88888.00 2013-06-01 08:33:51.000 152 12603.85 161.90 54948.97 88888.00 2013-06-01 08:33:51.125 152 12603.90 161.90 54949.03 88888.00 2013-06-01 08:33:51.250 152 12603.92 161.88 54949.00 88888.00 2013-06-01 08:33:51.375 152 12603.98 161.90 54948.97 88888.00 2013-06-01 08:33:51.500 152 12604.00 161.90 54948.95 88888.00 2013-06-01 08:33:51.625 152 12604.00 161.88 54948.95 88888.00 2013-06-01 08:33:51.750 152 12603.95 161.80 54948.93 88888.00 2013-06-01 08:33:51.875 152 12603.90 161.72 54948.88 88888.00 2013-06-01 08:33:52.000 152 12603.88 161.72 54948.82 88888.00 2013-06-01 08:33:52.125 152 12603.90 161.68 54948.82 88888.00 2013-06-01 08:33:52.250 152 12603.95 161.68 54948.82 88888.00 2013-06-01 08:33:52.375 152 12604.02 161.70 54948.80 88888.00 2013-06-01 08:33:52.500 152 12604.05 161.70 54948.78 88888.00 2013-06-01 08:33:52.625 152 12604.02 161.70 54948.80 88888.00 2013-06-01 08:33:52.750 152 12603.98 161.65 54948.75 88888.00 2013-06-01 08:33:52.875 152 12603.95 161.62 54948.72 88888.00 2013-06-01 08:33:53.000 152 12603.92 161.57 54948.65 88888.00 2013-06-01 08:33:53.125 152 12603.90 161.47 54948.62 88888.00 2013-06-01 08:33:53.250 152 12603.90 161.45 54948.60 88888.00 2013-06-01 08:33:53.375 152 12603.95 161.47 54948.57 88888.00 2013-06-01 08:33:53.500 152 12603.98 161.47 54948.62 88888.00 2013-06-01 08:33:53.625 152 12603.92 161.47 54948.60 88888.00 2013-06-01 08:33:53.750 152 12603.98 161.43 54948.53 88888.00 2013-06-01 08:33:53.875 152 12603.98 161.40 54948.47 88888.00 2013-06-01 08:33:54.000 152 12603.95 161.35 54948.43 88888.00 2013-06-01 08:33:54.125 152 12603.98 161.38 54948.47 88888.00 2013-06-01 08:33:54.250 152 12603.92 161.32 54948.45 88888.00 2013-06-01 08:33:54.375 152 12603.90 161.28 54948.47 88888.00 2013-06-01 08:33:54.500 152 12603.85 161.25 54948.43 88888.00 2013-06-01 08:33:54.625 152 12603.88 161.25 54948.43 88888.00 2013-06-01 08:33:54.750 152 12603.88 161.20 54948.35 88888.00 2013-06-01 08:33:54.875 152 12603.88 161.15 54948.35 88888.00 2013-06-01 08:33:55.000 152 12603.88 161.12 54948.32 88888.00 2013-06-01 08:33:55.125 152 12603.90 161.12 54948.35 88888.00 2013-06-01 08:33:55.250 152 12603.80 161.07 54948.30 88888.00 2013-06-01 08:33:55.375 152 12603.75 161.03 54948.28 88888.00 2013-06-01 08:33:55.500 152 12603.80 160.97 54948.22 88888.00 2013-06-01 08:33:55.625 152 12603.88 161.00 54948.25 88888.00 2013-06-01 08:33:55.750 152 12603.85 160.97 54948.20 88888.00 2013-06-01 08:33:55.875 152 12603.80 160.90 54948.18 88888.00 2013-06-01 08:33:56.000 152 12603.75 160.88 54948.12 88888.00 2013-06-01 08:33:56.125 152 12603.73 160.82 54948.10 88888.00 2013-06-01 08:33:56.250 152 12603.73 160.75 54948.07 88888.00 2013-06-01 08:33:56.375 152 12603.75 160.75 54948.05 88888.00 2013-06-01 08:33:56.500 152 12603.80 160.75 54948.07 88888.00 2013-06-01 08:33:56.625 152 12603.85 160.75 54948.10 88888.00 2013-06-01 08:33:56.750 152 12603.80 160.70 54948.05 88888.00 2013-06-01 08:33:56.875 152 12603.85 160.68 54948.05 88888.00 2013-06-01 08:33:57.000 152 12603.80 160.60 54948.00 88888.00 2013-06-01 08:33:57.125 152 12603.80 160.60 54947.97 88888.00 2013-06-01 08:33:57.250 152 12603.83 160.57 54947.97 88888.00 2013-06-01 08:33:57.375 152 12603.90 160.57 54947.97 88888.00 2013-06-01 08:33:57.500 152 12603.88 160.50 54947.88 88888.00 2013-06-01 08:33:57.625 152 12603.83 160.50 54947.88 88888.00 2013-06-01 08:33:57.750 152 12603.77 160.45 54947.82 88888.00 2013-06-01 08:33:57.875 152 12603.80 160.40 54947.80 88888.00 2013-06-01 08:33:58.000 152 12603.80 160.38 54947.80 88888.00 2013-06-01 08:33:58.125 152 12603.77 160.40 54947.80 88888.00 2013-06-01 08:33:58.250 152 12603.83 160.40 54947.78 88888.00 2013-06-01 08:33:58.375 152 12603.85 160.35 54947.75 88888.00 2013-06-01 08:33:58.500 152 12603.85 160.32 54947.75 88888.00 2013-06-01 08:33:58.625 152 12603.85 160.30 54947.78 88888.00 2013-06-01 08:33:58.750 152 12603.88 160.22 54947.72 88888.00 2013-06-01 08:33:58.875 152 12603.88 160.20 54947.70 88888.00 2013-06-01 08:33:59.000 152 12603.83 160.20 54947.68 88888.00 2013-06-01 08:33:59.125 152 12603.83 160.18 54947.68 88888.00 2013-06-01 08:33:59.250 152 12603.83 160.18 54947.68 88888.00 2013-06-01 08:33:59.375 152 12603.88 160.18 54947.65 88888.00 2013-06-01 08:33:59.500 152 12603.80 160.15 54947.65 88888.00 2013-06-01 08:33:59.625 152 12603.75 160.10 54947.60 88888.00 2013-06-01 08:33:59.750 152 12603.77 160.05 54947.55 88888.00 2013-06-01 08:33:59.875 152 12603.80 160.05 54947.55 88888.00 2013-06-01 08:34:00.000 152 12603.83 160.07 54947.53 88888.00 2013-06-01 08:34:00.125 152 12603.80 160.07 54947.50 88888.00 2013-06-01 08:34:00.250 152 12603.67 160.00 54947.50 88888.00 2013-06-01 08:34:00.375 152 12603.73 160.03 54947.50 88888.00 2013-06-01 08:34:00.500 152 12603.75 160.00 54947.47 88888.00 2013-06-01 08:34:00.625 152 12603.77 160.03 54947.47 88888.00 2013-06-01 08:34:00.750 152 12603.67 160.00 54947.40 88888.00 2013-06-01 08:34:00.875 152 12603.60 159.93 54947.38 88888.00 2013-06-01 08:34:01.000 152 12603.65 159.88 54947.32 88888.00 2013-06-01 08:34:01.125 152 12603.70 159.85 54947.30 88888.00 2013-06-01 08:34:01.250 152 12603.70 159.80 54947.30 88888.00 2013-06-01 08:34:01.375 152 12603.70 159.85 54947.32 88888.00 2013-06-01 08:34:01.500 152 12603.67 159.88 54947.30 88888.00 2013-06-01 08:34:01.625 152 12603.50 159.78 54947.28 88888.00 2013-06-01 08:34:01.750 152 12603.40 159.75 54947.25 88888.00 2013-06-01 08:34:01.875 152 12603.48 159.78 54947.25 88888.00 2013-06-01 08:34:02.000 152 12603.55 159.70 54947.22 88888.00 2013-06-01 08:34:02.125 152 12603.58 159.70 54947.22 88888.00 2013-06-01 08:34:02.250 152 12603.50 159.65 54947.18 88888.00 2013-06-01 08:34:02.375 152 12603.42 159.60 54947.18 88888.00 2013-06-01 08:34:02.500 152 12603.42 159.60 54947.15 88888.00 2013-06-01 08:34:02.625 152 12603.40 159.53 54947.10 88888.00 2013-06-01 08:34:02.750 152 12603.33 159.53 54947.07 88888.00 2013-06-01 08:34:02.875 152 12603.35 159.55 54947.10 88888.00 2013-06-01 08:34:03.000 152 12603.48 159.60 54947.07 88888.00 2013-06-01 08:34:03.125 152 12603.42 159.55 54947.07 88888.00 2013-06-01 08:34:03.250 152 12603.33 159.40 54946.97 88888.00 2013-06-01 08:34:03.375 152 12603.27 159.38 54946.93 88888.00 2013-06-01 08:34:03.500 152 12603.27 159.35 54946.95 88888.00 2013-06-01 08:34:03.625 152 12603.33 159.38 54946.97 88888.00 2013-06-01 08:34:03.750 152 12603.38 159.40 54946.93 88888.00 2013-06-01 08:34:03.875 152 12603.40 159.32 54946.93 88888.00 2013-06-01 08:34:04.000 152 12603.38 159.32 54946.90 88888.00 2013-06-01 08:34:04.125 152 12603.38 159.32 54946.90 88888.00 2013-06-01 08:34:04.250 152 12603.35 159.30 54946.82 88888.00 2013-06-01 08:34:04.375 152 12603.30 159.28 54946.82 88888.00 2013-06-01 08:34:04.500 152 12603.27 159.25 54946.82 88888.00 2013-06-01 08:34:04.625 152 12603.33 159.25 54946.80 88888.00 2013-06-01 08:34:04.750 152 12603.27 159.25 54946.78 88888.00 2013-06-01 08:34:04.875 152 12603.23 159.20 54946.78 88888.00 2013-06-01 08:34:05.000 152 12603.27 159.20 54946.75 88888.00 2013-06-01 08:34:05.125 152 12603.30 159.18 54946.78 88888.00 2013-06-01 08:34:05.250 152 12603.25 159.15 54946.72 88888.00 2013-06-01 08:34:05.375 152 12603.17 159.12 54946.70 88888.00 2013-06-01 08:34:05.500 152 12603.12 159.12 54946.65 88888.00 2013-06-01 08:34:05.625 152 12603.15 159.10 54946.62 88888.00 2013-06-01 08:34:05.750 152 12603.12 159.05 54946.60 88888.00 2013-06-01 08:34:05.875 152 12603.08 159.05 54946.62 88888.00 2013-06-01 08:34:06.000 152 12603.02 158.97 54946.57 88888.00 2013-06-01 08:34:06.125 152 12603.10 158.95 54946.55 88888.00 2013-06-01 08:34:06.250 152 12603.05 158.93 54946.50 88888.00 2013-06-01 08:34:06.375 152 12603.05 158.90 54946.47 88888.00 2013-06-01 08:34:06.500 152 12603.02 158.90 54946.45 88888.00 2013-06-01 08:34:06.625 152 12603.02 158.90 54946.43 88888.00 2013-06-01 08:34:06.750 152 12603.08 158.88 54946.45 88888.00 2013-06-01 08:34:06.875 152 12603.10 158.88 54946.45 88888.00 2013-06-01 08:34:07.000 152 12603.17 158.90 54946.45 88888.00 2013-06-01 08:34:07.125 152 12603.10 158.82 54946.40 88888.00 2013-06-01 08:34:07.250 152 12602.98 158.75 54946.32 88888.00 2013-06-01 08:34:07.375 152 12602.90 158.72 54946.28 88888.00 2013-06-01 08:34:07.500 152 12602.92 158.72 54946.30 88888.00 2013-06-01 08:34:07.625 152 12603.02 158.75 54946.32 88888.00 2013-06-01 08:34:07.750 152 12603.00 158.72 54946.30 88888.00 2013-06-01 08:34:07.875 152 12602.95 158.62 54946.22 88888.00 2013-06-01 08:34:08.000 152 12602.95 158.65 54946.22 88888.00 2013-06-01 08:34:08.125 152 12602.92 158.68 54946.28 88888.00 2013-06-01 08:34:08.250 152 12602.88 158.57 54946.20 88888.00 2013-06-01 08:34:08.375 152 12602.88 158.55 54946.18 88888.00 2013-06-01 08:34:08.500 152 12602.85 158.53 54946.18 88888.00 2013-06-01 08:34:08.625 152 12602.85 158.53 54946.15 88888.00 2013-06-01 08:34:08.750 152 12602.85 158.50 54946.12 88888.00 2013-06-01 08:34:08.875 152 12602.90 158.50 54946.10 88888.00 2013-06-01 08:34:09.000 152 12602.92 158.47 54946.05 88888.00 2013-06-01 08:34:09.125 152 12602.83 158.43 54946.05 88888.00 2013-06-01 08:34:09.250 152 12602.77 158.38 54946.03 88888.00 2013-06-01 08:34:09.375 152 12602.83 158.38 54945.97 88888.00 2013-06-01 08:34:09.500 152 12602.80 158.35 54945.97 88888.00 2013-06-01 08:34:09.625 152 12602.80 158.38 54945.95 88888.00 2013-06-01 08:34:09.750 152 12602.73 158.38 54945.95 88888.00 2013-06-01 08:34:09.875 152 12602.58 158.28 54945.90 88888.00 2013-06-01 08:34:10.000 152 12602.52 158.22 54945.90 88888.00 2013-06-01 08:34:10.125 152 12602.52 158.25 54945.90 88888.00 2013-06-01 08:34:10.250 152 12602.58 158.25 54945.90 88888.00 2013-06-01 08:34:10.375 152 12602.62 158.25 54945.88 88888.00 2013-06-01 08:34:10.500 152 12602.62 158.28 54945.85 88888.00 2013-06-01 08:34:10.625 152 12602.65 158.28 54945.88 88888.00 2013-06-01 08:34:10.750 152 12602.58 158.20 54945.80 88888.00 2013-06-01 08:34:10.875 152 12602.55 158.18 54945.80 88888.00 2013-06-01 08:34:11.000 152 12602.60 158.18 54945.78 88888.00 2013-06-01 08:34:11.125 152 12602.55 158.10 54945.70 88888.00 2013-06-01 08:34:11.250 152 12602.52 158.05 54945.70 88888.00 2013-06-01 08:34:11.375 152 12602.52 158.03 54945.65 88888.00 2013-06-01 08:34:11.500 152 12602.55 158.00 54945.65 88888.00 2013-06-01 08:34:11.625 152 12602.55 158.00 54945.65 88888.00 2013-06-01 08:34:11.750 152 12602.55 158.00 54945.62 88888.00 2013-06-01 08:34:11.875 152 12602.45 157.97 54945.57 88888.00 2013-06-01 08:34:12.000 152 12602.40 157.95 54945.55 88888.00 2013-06-01 08:34:12.125 152 12602.40 157.93 54945.53 88888.00 2013-06-01 08:34:12.250 152 12602.42 157.90 54945.53 88888.00 2013-06-01 08:34:12.375 152 12602.42 157.93 54945.53 88888.00 2013-06-01 08:34:12.500 152 12602.42 157.93 54945.47 88888.00 2013-06-01 08:34:12.625 152 12602.38 157.85 54945.45 88888.00 2013-06-01 08:34:12.750 152 12602.40 157.85 54945.47 88888.00 2013-06-01 08:34:12.875 152 12602.35 157.82 54945.45 88888.00 2013-06-01 08:34:13.000 152 12602.33 157.82 54945.43 88888.00 2013-06-01 08:34:13.125 152 12602.30 157.85 54945.35 88888.00 2013-06-01 08:34:13.250 152 12602.25 157.78 54945.35 88888.00 2013-06-01 08:34:13.375 152 12602.35 157.78 54945.32 88888.00 2013-06-01 08:34:13.500 152 12602.35 157.75 54945.32 88888.00 2013-06-01 08:34:13.625 152 12602.35 157.75 54945.32 88888.00 2013-06-01 08:34:13.750 152 12602.35 157.72 54945.30 88888.00 2013-06-01 08:34:13.875 152 12602.33 157.65 54945.28 88888.00 2013-06-01 08:34:14.000 152 12602.35 157.62 54945.25 88888.00 2013-06-01 08:34:14.125 152 12602.27 157.62 54945.25 88888.00 2013-06-01 08:34:14.250 152 12602.23 157.62 54945.22 88888.00 2013-06-01 08:34:14.375 152 12602.20 157.60 54945.20 88888.00 2013-06-01 08:34:14.500 152 12602.12 157.55 54945.12 88888.00 2013-06-01 08:34:14.625 152 12602.12 157.53 54945.12 88888.00 2013-06-01 08:34:14.750 152 12602.12 157.55 54945.12 88888.00 2013-06-01 08:34:14.875 152 12602.10 157.53 54945.12 88888.00 2013-06-01 08:34:15.000 152 12602.12 157.50 54945.07 88888.00 2013-06-01 08:34:15.125 152 12602.17 157.50 54945.07 88888.00 2013-06-01 08:34:15.250 152 12602.08 157.45 54945.00 88888.00 2013-06-01 08:34:15.375 152 12602.05 157.45 54945.00 88888.00 2013-06-01 08:34:15.500 152 12602.12 157.47 54944.97 88888.00 2013-06-01 08:34:15.625 152 12602.15 157.43 54944.95 88888.00 2013-06-01 08:34:15.750 152 12602.20 157.43 54944.95 88888.00 2013-06-01 08:34:15.875 152 12602.17 157.38 54944.90 88888.00 2013-06-01 08:34:16.000 152 12602.10 157.32 54944.88 88888.00 2013-06-01 08:34:16.125 152 12602.10 157.32 54944.95 88888.00 2013-06-01 08:34:16.250 152 12602.15 157.30 54944.93 88888.00 2013-06-01 08:34:16.375 152 12602.20 157.30 54944.90 88888.00 2013-06-01 08:34:16.500 152 12602.17 157.28 54944.85 88888.00 2013-06-01 08:34:16.625 152 12602.08 157.22 54944.80 88888.00 2013-06-01 08:34:16.750 152 12602.02 157.22 54944.80 88888.00 2013-06-01 08:34:16.875 152 12602.12 157.25 54944.78 88888.00 2013-06-01 08:34:17.000 152 12602.08 157.18 54944.72 88888.00 2013-06-01 08:34:17.125 152 12602.02 157.22 54944.75 88888.00 2013-06-01 08:34:17.250 152 12601.98 157.18 54944.72 88888.00 2013-06-01 08:34:17.375 152 12602.00 157.18 54944.70 88888.00 2013-06-01 08:34:17.500 152 12601.98 157.15 54944.68 88888.00 2013-06-01 08:34:17.625 152 12601.95 157.15 54944.68 88888.00 2013-06-01 08:34:17.750 152 12601.92 157.15 54944.65 88888.00 2013-06-01 08:34:17.875 152 12601.98 157.12 54944.65 88888.00 2013-06-01 08:34:18.000 152 12601.95 157.10 54944.60 88888.00 2013-06-01 08:34:18.125 152 12601.90 157.07 54944.57 88888.00 2013-06-01 08:34:18.250 152 12601.92 157.07 54944.57 88888.00 2013-06-01 08:34:18.375 152 12601.98 157.07 54944.55 88888.00 2013-06-01 08:34:18.500 152 12601.98 157.03 54944.53 88888.00 2013-06-01 08:34:18.625 152 12601.90 157.03 54944.50 88888.00 2013-06-01 08:34:18.750 152 12601.88 157.00 54944.47 88888.00 2013-06-01 08:34:18.875 152 12601.88 156.97 54944.47 88888.00 2013-06-01 08:34:19.000 152 12601.88 156.93 54944.45 88888.00 2013-06-01 08:34:19.125 152 12601.85 156.90 54944.43 88888.00 2013-06-01 08:34:19.250 152 12601.83 156.90 54944.38 88888.00 2013-06-01 08:34:19.375 152 12601.85 156.88 54944.35 88888.00 2013-06-01 08:34:19.500 152 12601.83 156.88 54944.35 88888.00 2013-06-01 08:34:19.625 152 12601.77 156.85 54944.32 88888.00 2013-06-01 08:34:19.750 152 12601.75 156.80 54944.28 88888.00 2013-06-01 08:34:19.875 152 12601.75 156.80 54944.28 88888.00 2013-06-01 08:34:20.000 152 12601.75 156.80 54944.28 88888.00 2013-06-01 08:34:20.125 152 12601.77 156.80 54944.28 88888.00 2013-06-01 08:34:20.250 152 12601.73 156.78 54944.22 88888.00 2013-06-01 08:34:20.375 152 12601.62 156.70 54944.18 88888.00 2013-06-01 08:34:20.500 152 12601.62 156.70 54944.15 88888.00 2013-06-01 08:34:20.625 152 12601.70 156.72 54944.18 88888.00 2013-06-01 08:34:20.750 152 12601.67 156.65 54944.15 88888.00 2013-06-01 08:34:20.875 152 12601.65 156.68 54944.15 88888.00 2013-06-01 08:34:21.000 152 12601.75 156.72 54944.15 88888.00 2013-06-01 08:34:21.125 152 12601.70 156.68 54944.12 88888.00 2013-06-01 08:34:21.250 152 12601.70 156.62 54944.10 88888.00 2013-06-01 08:34:21.375 152 12601.62 156.57 54944.05 88888.00 2013-06-01 08:34:21.500 152 12601.65 156.60 54944.03 88888.00 2013-06-01 08:34:21.625 152 12601.67 156.60 54944.03 88888.00 2013-06-01 08:34:21.750 152 12601.60 156.57 54943.97 88888.00 2013-06-01 08:34:21.875 152 12601.52 156.50 54943.97 88888.00 2013-06-01 08:34:22.000 152 12601.55 156.53 54943.97 88888.00 2013-06-01 08:34:22.125 152 12601.58 156.53 54943.97 88888.00 2013-06-01 08:34:22.250 152 12601.55 156.50 54943.97 88888.00 2013-06-01 08:34:22.375 152 12601.58 156.47 54943.95 88888.00 2013-06-01 08:34:22.500 152 12601.55 156.40 54943.93 88888.00 2013-06-01 08:34:22.625 152 12601.50 156.38 54943.90 88888.00 2013-06-01 08:34:22.750 152 12601.45 156.38 54943.88 88888.00 2013-06-01 08:34:22.875 152 12601.38 156.38 54943.90 88888.00 2013-06-01 08:34:23.000 152 12601.40 156.38 54943.88 88888.00 2013-06-01 08:34:23.125 152 12601.45 156.32 54943.80 88888.00 2013-06-01 08:34:23.250 152 12601.38 156.22 54943.75 88888.00 2013-06-01 08:34:23.375 152 12601.38 156.25 54943.78 88888.00 2013-06-01 08:34:23.500 152 12601.40 156.28 54943.78 88888.00 2013-06-01 08:34:23.625 152 12601.40 156.25 54943.75 88888.00 2013-06-01 08:34:23.750 152 12601.40 156.22 54943.72 88888.00 2013-06-01 08:34:23.875 152 12601.42 156.22 54943.70 88888.00 2013-06-01 08:34:24.000 152 12601.45 156.20 54943.68 88888.00 2013-06-01 08:34:24.125 152 12601.35 156.20 54943.70 88888.00 2013-06-01 08:34:24.250 152 12601.23 156.10 54943.65 88888.00 2013-06-01 08:34:24.375 152 12601.25 156.10 54943.62 88888.00 2013-06-01 08:34:24.500 152 12601.30 156.07 54943.60 88888.00 2013-06-01 08:34:24.625 152 12601.35 156.10 54943.55 88888.00 2013-06-01 08:34:24.750 152 12601.35 156.07 54943.50 88888.00 2013-06-01 08:34:24.875 152 12601.30 156.07 54943.50 88888.00 2013-06-01 08:34:25.000 152 12601.27 156.05 54943.50 88888.00 2013-06-01 08:34:25.125 152 12601.20 156.00 54943.45 88888.00 2013-06-01 08:34:25.250 152 12601.20 156.00 54943.43 88888.00 2013-06-01 08:34:25.375 152 12601.20 155.97 54943.38 88888.00 2013-06-01 08:34:25.500 152 12601.17 155.97 54943.40 88888.00 2013-06-01 08:34:25.625 152 12601.10 155.95 54943.38 88888.00 2013-06-01 08:34:25.750 152 12601.10 155.93 54943.40 88888.00 2013-06-01 08:34:25.875 152 12601.15 155.93 54943.35 88888.00 2013-06-01 08:34:26.000 152 12601.17 155.90 54943.32 88888.00 2013-06-01 08:34:26.125 152 12601.23 155.88 54943.32 88888.00 2013-06-01 08:34:26.250 152 12601.27 155.95 54943.35 88888.00 2013-06-01 08:34:26.375 152 12601.27 155.97 54943.38 88888.00 2013-06-01 08:34:26.500 152 12601.20 155.90 54943.32 88888.00 2013-06-01 08:34:26.625 152 12601.12 155.82 54943.25 88888.00 2013-06-01 08:34:26.750 152 12601.17 155.80 54943.22 88888.00 2013-06-01 08:34:26.875 152 12601.20 155.80 54943.18 88888.00 2013-06-01 08:34:27.000 152 12601.17 155.70 54943.15 88888.00 2013-06-01 08:34:27.125 152 12601.10 155.72 54943.15 88888.00 2013-06-01 08:34:27.250 152 12601.05 155.68 54943.12 88888.00 2013-06-01 08:34:27.375 152 12601.08 155.70 54943.12 88888.00 2013-06-01 08:34:27.500 152 12601.02 155.70 54943.12 88888.00 2013-06-01 08:34:27.625 152 12601.02 155.65 54943.10 88888.00 2013-06-01 08:34:27.750 152 12601.05 155.65 54943.07 88888.00 2013-06-01 08:34:27.875 152 12601.02 155.68 54943.10 88888.00 2013-06-01 08:34:28.000 152 12600.95 155.65 54943.07 88888.00 2013-06-01 08:34:28.125 152 12600.92 155.62 54943.07 88888.00 2013-06-01 08:34:28.250 152 12600.95 155.62 54943.05 88888.00 2013-06-01 08:34:28.375 152 12600.90 155.60 54943.05 88888.00 2013-06-01 08:34:28.500 152 12600.92 155.57 54943.00 88888.00 2013-06-01 08:34:28.625 152 12600.92 155.60 54943.00 88888.00 2013-06-01 08:34:28.750 152 12600.90 155.57 54942.97 88888.00 2013-06-01 08:34:28.875 152 12600.90 155.47 54942.95 88888.00 2013-06-01 08:34:29.000 152 12600.92 155.43 54942.93 88888.00 2013-06-01 08:34:29.125 152 12600.85 155.40 54942.90 88888.00 2013-06-01 08:34:29.250 152 12600.85 155.40 54942.88 88888.00 2013-06-01 08:34:29.375 152 12600.90 155.40 54942.85 88888.00 2013-06-01 08:34:29.500 152 12600.92 155.40 54942.82 88888.00 2013-06-01 08:34:29.625 152 12600.92 155.35 54942.80 88888.00 2013-06-01 08:34:29.750 152 12600.90 155.35 54942.78 88888.00 2013-06-01 08:34:29.875 152 12600.77 155.32 54942.75 88888.00 2013-06-01 08:34:30.000 152 12600.80 155.32 54942.75 88888.00 2013-06-01 08:34:30.125 152 12600.80 155.28 54942.72 88888.00 2013-06-01 08:34:30.250 152 12600.77 155.25 54942.72 88888.00 2013-06-01 08:34:30.375 152 12600.85 155.22 54942.68 88888.00 2013-06-01 08:34:30.500 152 12600.80 155.20 54942.65 88888.00 2013-06-01 08:34:30.625 152 12600.77 155.22 54942.65 88888.00 2013-06-01 08:34:30.750 152 12600.77 155.25 54942.65 88888.00 2013-06-01 08:34:30.875 152 12600.75 155.20 54942.62 88888.00 2013-06-01 08:34:31.000 152 12600.73 155.15 54942.55 88888.00 2013-06-01 08:34:31.125 152 12600.75 155.18 54942.60 88888.00 2013-06-01 08:34:31.250 152 12600.67 155.15 54942.55 88888.00 2013-06-01 08:34:31.375 152 12600.62 155.15 54942.53 88888.00 2013-06-01 08:34:31.500 152 12600.62 155.15 54942.50 88888.00 2013-06-01 08:34:31.625 152 12600.62 155.10 54942.47 88888.00 2013-06-01 08:34:31.750 152 12600.60 155.07 54942.45 88888.00 2013-06-01 08:34:31.875 152 12600.62 155.05 54942.45 88888.00 2013-06-01 08:34:32.000 152 12600.62 155.00 54942.40 88888.00 2013-06-01 08:34:32.125 152 12600.55 155.00 54942.40 88888.00 2013-06-01 08:34:32.250 152 12600.52 155.00 54942.40 88888.00 2013-06-01 08:34:32.375 152 12600.55 154.97 54942.40 88888.00 2013-06-01 08:34:32.500 152 12600.60 154.93 54942.38 88888.00 2013-06-01 08:34:32.625 152 12600.58 154.93 54942.35 88888.00 2013-06-01 08:34:32.750 152 12600.58 154.95 54942.38 88888.00 2013-06-01 08:34:32.875 152 12600.58 154.93 54942.38 88888.00 2013-06-01 08:34:33.000 152 12600.62 154.90 54942.32 88888.00 2013-06-01 08:34:33.125 152 12600.62 154.90 54942.32 88888.00 2013-06-01 08:34:33.250 152 12600.55 154.88 54942.30 88888.00 2013-06-01 08:34:33.375 152 12600.52 154.82 54942.22 88888.00 2013-06-01 08:34:33.500 152 12600.52 154.82 54942.25 88888.00 2013-06-01 08:34:33.625 152 12600.50 154.85 54942.22 88888.00 2013-06-01 08:34:33.750 152 12600.42 154.82 54942.20 88888.00 2013-06-01 08:34:33.875 152 12600.40 154.82 54942.18 88888.00 2013-06-01 08:34:34.000 152 12600.33 154.75 54942.18 88888.00 2013-06-01 08:34:34.125 152 12600.27 154.72 54942.18 88888.00 2013-06-01 08:34:34.250 152 12600.30 154.75 54942.15 88888.00 2013-06-01 08:34:34.375 152 12600.27 154.72 54942.10 88888.00 2013-06-01 08:34:34.500 152 12600.25 154.70 54942.05 88888.00 2013-06-01 08:34:34.625 152 12600.25 154.68 54942.07 88888.00 2013-06-01 08:34:34.750 152 12600.30 154.68 54942.05 88888.00 2013-06-01 08:34:34.875 152 12600.30 154.65 54942.00 88888.00 2013-06-01 08:34:35.000 152 12600.27 154.72 54941.97 88888.00 2013-06-01 08:34:35.125 152 12600.25 154.70 54941.97 88888.00 2013-06-01 08:34:35.250 152 12600.20 154.65 54941.93 88888.00 2013-06-01 08:34:35.375 152 12600.23 154.65 54941.93 88888.00 2013-06-01 08:34:35.500 152 12600.25 154.65 54941.90 88888.00 2013-06-01 08:34:35.625 152 12600.25 154.57 54941.85 88888.00 2013-06-01 08:34:35.750 152 12600.25 154.62 54941.88 88888.00 2013-06-01 08:34:35.875 152 12600.25 154.62 54941.88 88888.00 2013-06-01 08:34:36.000 152 12600.25 154.55 54941.80 88888.00 2013-06-01 08:34:36.125 152 12600.27 154.53 54941.75 88888.00 2013-06-01 08:34:36.250 152 12600.33 154.50 54941.78 88888.00 2013-06-01 08:34:36.375 152 12600.33 154.45 54941.75 88888.00 2013-06-01 08:34:36.500 152 12600.30 154.47 54941.72 88888.00 2013-06-01 08:34:36.625 152 12600.33 154.47 54941.72 88888.00 2013-06-01 08:34:36.750 152 12600.38 154.53 54941.72 88888.00 2013-06-01 08:34:36.875 152 12600.33 154.50 54941.72 88888.00 2013-06-01 08:34:37.000 152 12600.20 154.45 54941.68 88888.00 2013-06-01 08:34:37.125 152 12600.17 154.45 54941.68 88888.00 2013-06-01 08:34:37.250 152 12600.17 154.40 54941.62 88888.00 2013-06-01 08:34:37.375 152 12600.17 154.40 54941.60 88888.00 2013-06-01 08:34:37.500 152 12600.20 154.40 54941.62 88888.00 2013-06-01 08:34:37.625 152 12600.27 154.40 54941.62 88888.00 2013-06-01 08:34:37.750 152 12600.25 154.43 54941.60 88888.00 2013-06-01 08:34:37.875 152 12600.15 154.35 54941.57 88888.00 2013-06-01 08:34:38.000 152 12600.15 154.35 54941.55 88888.00 2013-06-01 08:34:38.125 152 12600.17 154.35 54941.55 88888.00 2013-06-01 08:34:38.250 152 12600.23 154.38 54941.55 88888.00 2013-06-01 08:34:38.375 152 12600.20 154.35 54941.50 88888.00 2013-06-01 08:34:38.500 152 12600.08 154.30 54941.47 88888.00 2013-06-01 08:34:38.625 152 12600.02 154.30 54941.47 88888.00 2013-06-01 08:34:38.750 152 12600.05 154.35 54941.45 88888.00 2013-06-01 08:34:38.875 152 12600.10 154.38 54941.45 88888.00 2013-06-01 08:34:39.000 152 12600.10 154.38 54941.45 88888.00 2013-06-01 08:34:39.125 152 12600.10 154.32 54941.40 88888.00 2013-06-01 08:34:39.250 152 12600.05 154.25 54941.35 88888.00 2013-06-01 08:34:39.375 152 12600.00 154.25 54941.35 88888.00 2013-06-01 08:34:39.500 152 12599.95 154.28 54941.32 88888.00 2013-06-01 08:34:39.625 152 12599.95 154.25 54941.32 88888.00 2013-06-01 08:34:39.750 152 12599.98 154.25 54941.30 88888.00 2013-06-01 08:34:39.875 152 12599.95 154.20 54941.28 88888.00 2013-06-01 08:34:40.000 152 12599.95 154.12 54941.22 88888.00 2013-06-01 08:34:40.125 152 12599.92 154.18 54941.22 88888.00 2013-06-01 08:34:40.250 152 12599.85 154.20 54941.22 88888.00 2013-06-01 08:34:40.375 152 12599.85 154.20 54941.22 88888.00 2013-06-01 08:34:40.500 152 12599.88 154.18 54941.20 88888.00 2013-06-01 08:34:40.625 152 12599.85 154.18 54941.18 88888.00 2013-06-01 08:34:40.750 152 12599.80 154.15 54941.12 88888.00 2013-06-01 08:34:40.875 152 12599.75 154.12 54941.07 88888.00 2013-06-01 08:34:41.000 152 12599.73 154.10 54941.05 88888.00 2013-06-01 08:34:41.125 152 12599.73 154.10 54941.05 88888.00 2013-06-01 08:34:41.250 152 12599.75 154.07 54941.05 88888.00 2013-06-01 08:34:41.375 152 12599.75 154.07 54941.00 88888.00 2013-06-01 08:34:41.500 152 12599.75 154.07 54941.00 88888.00 2013-06-01 08:34:41.625 152 12599.83 154.05 54940.97 88888.00 2013-06-01 08:34:41.750 152 12599.85 154.05 54941.00 88888.00 2013-06-01 08:34:41.875 152 12599.80 154.05 54940.97 88888.00 2013-06-01 08:34:42.000 152 12599.67 153.97 54940.93 88888.00 2013-06-01 08:34:42.125 152 12599.70 154.00 54940.93 88888.00 2013-06-01 08:34:42.250 152 12599.73 154.00 54940.90 88888.00 2013-06-01 08:34:42.375 152 12599.67 153.97 54940.90 88888.00 2013-06-01 08:34:42.500 152 12599.60 154.00 54940.88 88888.00 2013-06-01 08:34:42.625 152 12599.62 154.03 54940.88 88888.00 2013-06-01 08:34:42.750 152 12599.67 154.03 54940.82 88888.00 2013-06-01 08:34:42.875 152 12599.70 153.97 54940.85 88888.00 2013-06-01 08:34:43.000 152 12599.75 153.97 54940.80 88888.00 2013-06-01 08:34:43.125 152 12599.83 153.97 54940.80 88888.00 2013-06-01 08:34:43.250 152 12599.75 153.95 54940.75 88888.00 2013-06-01 08:34:43.375 152 12599.75 153.93 54940.72 88888.00 2013-06-01 08:34:43.500 152 12599.67 153.93 54940.70 88888.00 2013-06-01 08:34:43.625 152 12599.65 153.88 54940.70 88888.00 2013-06-01 08:34:43.750 152 12599.65 153.88 54940.68 88888.00 2013-06-01 08:34:43.875 152 12599.70 153.88 54940.68 88888.00 2013-06-01 08:34:44.000 152 12599.73 153.85 54940.68 88888.00 2013-06-01 08:34:44.125 152 12599.65 153.85 54940.62 88888.00 2013-06-01 08:34:44.250 152 12599.58 153.82 54940.57 88888.00 2013-06-01 08:34:44.375 152 12599.58 153.80 54940.57 88888.00 2013-06-01 08:34:44.500 152 12599.65 153.80 54940.57 88888.00 2013-06-01 08:34:44.625 152 12599.77 153.85 54940.53 88888.00 2013-06-01 08:34:44.750 152 12599.80 153.80 54940.53 88888.00 2013-06-01 08:34:44.875 152 12599.75 153.75 54940.50 88888.00 2013-06-01 08:34:45.000 152 12599.73 153.72 54940.47 88888.00 2013-06-01 08:34:45.125 152 12599.77 153.78 54940.47 88888.00 2013-06-01 08:34:45.250 152 12599.73 153.78 54940.47 88888.00 2013-06-01 08:34:45.375 152 12599.73 153.80 54940.43 88888.00 2013-06-01 08:34:45.500 152 12599.65 153.78 54940.45 88888.00 2013-06-01 08:34:45.625 152 12599.58 153.75 54940.40 88888.00 2013-06-01 08:34:45.750 152 12599.58 153.70 54940.38 88888.00 2013-06-01 08:34:45.875 152 12599.65 153.70 54940.38 88888.00 2013-06-01 08:34:46.000 152 12599.65 153.65 54940.28 88888.00 2013-06-01 08:34:46.125 152 12599.65 153.65 54940.25 88888.00 2013-06-01 08:34:46.250 152 12599.58 153.68 54940.28 88888.00 2013-06-01 08:34:46.375 152 12599.55 153.62 54940.25 88888.00 2013-06-01 08:34:46.500 152 12599.60 153.60 54940.20 88888.00 2013-06-01 08:34:46.625 152 12599.67 153.62 54940.22 88888.00 2013-06-01 08:34:46.750 152 12599.62 153.62 54940.18 88888.00 2013-06-01 08:34:46.875 152 12599.58 153.60 54940.15 88888.00 2013-06-01 08:34:47.000 152 12599.58 153.55 54940.12 88888.00 2013-06-01 08:34:47.125 152 12599.62 153.57 54940.12 88888.00 2013-06-01 08:34:47.250 152 12599.58 153.60 54940.15 88888.00 2013-06-01 08:34:47.375 152 12599.55 153.57 54940.12 88888.00 2013-06-01 08:34:47.500 152 12599.42 153.53 54940.07 88888.00 2013-06-01 08:34:47.625 152 12599.50 153.55 54940.05 88888.00 2013-06-01 08:34:47.750 152 12599.58 153.55 54940.03 88888.00 2013-06-01 08:34:47.875 152 12599.58 153.53 54940.03 88888.00 2013-06-01 08:34:48.000 152 12599.48 153.47 54939.97 88888.00 2013-06-01 08:34:48.125 152 12599.35 153.50 54940.00 88888.00 2013-06-01 08:34:48.250 152 12599.33 153.47 54939.97 88888.00 2013-06-01 08:34:48.375 152 12599.38 153.47 54939.95 88888.00 2013-06-01 08:34:48.500 152 12599.38 153.45 54939.93 88888.00 2013-06-01 08:34:48.625 152 12599.30 153.45 54939.90 88888.00 2013-06-01 08:34:48.750 152 12599.25 153.43 54939.90 88888.00 2013-06-01 08:34:48.875 152 12599.33 153.43 54939.90 88888.00 2013-06-01 08:34:49.000 152 12599.38 153.38 54939.88 88888.00 2013-06-01 08:34:49.125 152 12599.38 153.38 54939.90 88888.00 2013-06-01 08:34:49.250 152 12599.35 153.35 54939.88 88888.00 2013-06-01 08:34:49.375 152 12599.30 153.38 54939.88 88888.00 2013-06-01 08:34:49.500 152 12599.30 153.38 54939.85 88888.00 2013-06-01 08:34:49.625 152 12599.23 153.32 54939.80 88888.00 2013-06-01 08:34:49.750 152 12599.25 153.32 54939.78 88888.00 2013-06-01 08:34:49.875 152 12599.38 153.38 54939.80 88888.00 2013-06-01 08:34:50.000 152 12599.45 153.35 54939.78 88888.00 2013-06-01 08:34:50.125 152 12599.40 153.32 54939.72 88888.00 2013-06-01 08:34:50.250 152 12599.35 153.30 54939.70 88888.00 2013-06-01 08:34:50.375 152 12599.40 153.30 54939.70 88888.00 2013-06-01 08:34:50.500 152 12599.42 153.28 54939.65 88888.00 2013-06-01 08:34:50.625 152 12599.42 153.25 54939.68 88888.00 2013-06-01 08:34:50.750 152 12599.40 153.28 54939.65 88888.00 2013-06-01 08:34:50.875 152 12599.38 153.28 54939.62 88888.00 2013-06-01 08:34:51.000 152 12599.35 153.20 54939.60 88888.00 2013-06-01 08:34:51.125 152 12599.35 153.18 54939.55 88888.00 2013-06-01 08:34:51.250 152 12599.27 153.18 54939.55 88888.00 2013-06-01 08:34:51.375 152 12599.23 153.22 54939.50 88888.00 2013-06-01 08:34:51.500 152 12599.25 153.20 54939.50 88888.00 2013-06-01 08:34:51.625 152 12599.27 153.18 54939.47 88888.00 2013-06-01 08:34:51.750 152 12599.25 153.12 54939.47 88888.00 2013-06-01 08:34:51.875 152 12599.23 153.15 54939.45 88888.00 2013-06-01 08:34:52.000 152 12599.27 153.15 54939.40 88888.00 2013-06-01 08:34:52.125 152 12599.27 153.10 54939.38 88888.00 2013-06-01 08:34:52.250 152 12599.25 153.07 54939.38 88888.00 2013-06-01 08:34:52.375 152 12599.25 153.12 54939.38 88888.00 2013-06-01 08:34:52.500 152 12599.30 153.15 54939.38 88888.00 2013-06-01 08:34:52.625 152 12599.30 153.12 54939.38 88888.00 2013-06-01 08:34:52.750 152 12599.25 153.10 54939.38 88888.00 2013-06-01 08:34:52.875 152 12599.10 153.07 54939.35 88888.00 2013-06-01 08:34:53.000 152 12599.00 153.03 54939.28 88888.00 2013-06-01 08:34:53.125 152 12599.08 153.03 54939.25 88888.00 2013-06-01 08:34:53.250 152 12599.15 153.05 54939.25 88888.00 2013-06-01 08:34:53.375 152 12599.23 153.12 54939.28 88888.00 2013-06-01 08:34:53.500 152 12599.23 153.07 54939.20 88888.00 2013-06-01 08:34:53.625 152 12599.20 152.97 54939.18 88888.00 2013-06-01 08:34:53.750 152 12599.17 152.95 54939.12 88888.00 2013-06-01 08:34:53.875 152 12599.17 153.00 54939.15 88888.00 2013-06-01 08:34:54.000 152 12599.17 153.03 54939.12 88888.00 2013-06-01 08:34:54.125 152 12599.12 153.00 54939.15 88888.00 2013-06-01 08:34:54.250 152 12599.12 152.97 54939.12 88888.00 2013-06-01 08:34:54.375 152 12599.17 153.03 54939.12 88888.00 2013-06-01 08:34:54.500 152 12599.15 153.00 54939.07 88888.00 2013-06-01 08:34:54.625 152 12599.10 152.95 54939.03 88888.00 2013-06-01 08:34:54.750 152 12599.10 152.88 54938.97 88888.00 2013-06-01 08:34:54.875 152 12599.08 152.88 54939.00 88888.00 2013-06-01 08:34:55.000 152 12599.08 152.90 54939.00 88888.00 2013-06-01 08:34:55.125 152 12599.08 152.90 54938.97 88888.00 2013-06-01 08:34:55.250 152 12598.95 152.85 54938.95 88888.00 2013-06-01 08:34:55.375 152 12598.95 152.90 54938.93 88888.00 2013-06-01 08:34:55.500 152 12599.02 152.90 54938.93 88888.00 2013-06-01 08:34:55.625 152 12599.05 152.90 54938.93 88888.00 2013-06-01 08:34:55.750 152 12599.02 152.88 54938.90 88888.00 2013-06-01 08:34:55.875 152 12599.08 152.90 54938.93 88888.00 2013-06-01 08:34:56.000 152 12599.10 152.93 54938.90 88888.00 2013-06-01 08:34:56.125 152 12599.02 152.90 54938.82 88888.00 2013-06-01 08:34:56.250 152 12598.95 152.88 54938.80 88888.00 2013-06-01 08:34:56.375 152 12598.95 152.88 54938.75 88888.00 2013-06-01 08:34:56.500 152 12599.00 152.90 54938.78 88888.00 2013-06-01 08:34:56.625 152 12599.05 152.90 54938.75 88888.00 2013-06-01 08:34:56.750 152 12599.02 152.90 54938.70 88888.00 2013-06-01 08:34:56.875 152 12598.98 152.85 54938.68 88888.00 2013-06-01 08:34:57.000 152 12599.05 152.82 54938.68 88888.00 2013-06-01 08:34:57.125 152 12599.10 152.85 54938.68 88888.00 2013-06-01 08:34:57.250 152 12599.05 152.88 54938.68 88888.00 2013-06-01 08:34:57.375 152 12599.05 152.88 54938.62 88888.00 2013-06-01 08:34:57.500 152 12598.98 152.90 54938.60 88888.00 2013-06-01 08:34:57.625 152 12598.98 152.85 54938.60 88888.00 2013-06-01 08:34:57.750 152 12599.00 152.85 54938.60 88888.00 2013-06-01 08:34:57.875 152 12598.95 152.82 54938.55 88888.00 2013-06-01 08:34:58.000 152 12598.95 152.82 54938.53 88888.00 2013-06-01 08:34:58.125 152 12598.95 152.85 54938.53 88888.00 2013-06-01 08:34:58.250 152 12598.90 152.88 54938.55 88888.00 2013-06-01 08:34:58.375 152 12598.95 152.93 54938.53 88888.00 2013-06-01 08:34:58.500 152 12598.95 152.90 54938.50 88888.00 2013-06-01 08:34:58.625 152 12598.88 152.85 54938.45 88888.00 2013-06-01 08:34:58.750 152 12598.85 152.78 54938.40 88888.00 2013-06-01 08:34:58.875 152 12598.90 152.80 54938.38 88888.00 2013-06-01 08:34:59.000 152 12598.90 152.82 54938.38 88888.00 2013-06-01 08:34:59.125 152 12598.92 152.80 54938.35 88888.00 2013-06-01 08:34:59.250 152 12598.95 152.80 54938.32 88888.00 2013-06-01 08:34:59.375 152 12598.88 152.72 54938.30 88888.00 2013-06-01 08:34:59.500 152 12598.85 152.78 54938.30 88888.00 2013-06-01 08:34:59.625 152 12598.88 152.78 54938.30 88888.00 2013-06-01 08:34:59.750 152 12598.90 152.80 54938.28 88888.00 2013-06-01 08:34:59.875 152 12598.85 152.78 54938.30 88888.00 2013-06-01 08:35:00.000 152 12598.75 152.75 54938.25 88888.00 2013-06-01 08:35:00.125 152 12598.73 152.75 54938.22 88888.00 2013-06-01 08:35:00.250 152 12598.80 152.72 54938.20 88888.00 2013-06-01 08:35:00.375 152 12598.85 152.72 54938.18 88888.00 2013-06-01 08:35:00.500 152 12598.83 152.72 54938.15 88888.00 2013-06-01 08:35:00.625 152 12598.77 152.72 54938.18 88888.00 2013-06-01 08:35:00.750 152 12598.80 152.72 54938.18 88888.00 2013-06-01 08:35:00.875 152 12598.88 152.72 54938.22 88888.00 2013-06-01 08:35:01.000 152 12598.92 152.72 54938.15 88888.00 2013-06-01 08:35:01.125 152 12598.90 152.68 54938.10 88888.00 2013-06-01 08:35:01.250 152 12598.88 152.65 54938.10 88888.00 2013-06-01 08:35:01.375 152 12598.88 152.70 54938.10 88888.00 2013-06-01 08:35:01.500 152 12598.85 152.68 54938.07 88888.00 2013-06-01 08:35:01.625 152 12598.85 152.68 54938.05 88888.00 2013-06-01 08:35:01.750 152 12598.88 152.68 54938.03 88888.00 2013-06-01 08:35:01.875 152 12598.88 152.65 54938.05 88888.00 2013-06-01 08:35:02.000 152 12598.85 152.62 54937.97 88888.00 2013-06-01 08:35:02.125 152 12598.77 152.60 54937.97 88888.00 2013-06-01 08:35:02.250 152 12598.80 152.62 54938.00 88888.00 2013-06-01 08:35:02.375 152 12598.77 152.60 54937.95 88888.00 2013-06-01 08:35:02.500 152 12598.75 152.60 54937.93 88888.00 2013-06-01 08:35:02.625 152 12598.80 152.60 54937.93 88888.00 2013-06-01 08:35:02.750 152 12598.88 152.57 54937.90 88888.00 2013-06-01 08:35:02.875 152 12598.90 152.62 54937.90 88888.00 2013-06-01 08:35:03.000 152 12598.80 152.57 54937.82 88888.00 2013-06-01 08:35:03.125 152 12598.77 152.57 54937.82 88888.00 2013-06-01 08:35:03.250 152 12598.80 152.57 54937.80 88888.00 2013-06-01 08:35:03.375 152 12598.77 152.55 54937.80 88888.00 2013-06-01 08:35:03.500 152 12598.80 152.55 54937.75 88888.00 2013-06-01 08:35:03.625 152 12598.83 152.55 54937.72 88888.00 2013-06-01 08:35:03.750 152 12598.80 152.60 54937.75 88888.00 2013-06-01 08:35:03.875 152 12598.77 152.53 54937.68 88888.00 2013-06-01 08:35:04.000 152 12598.75 152.47 54937.68 88888.00 2013-06-01 08:35:04.125 152 12598.73 152.50 54937.70 88888.00 2013-06-01 08:35:04.250 152 12598.70 152.50 54937.68 88888.00 2013-06-01 08:35:04.375 152 12598.65 152.53 54937.68 88888.00 2013-06-01 08:35:04.500 152 12598.58 152.50 54937.62 88888.00 2013-06-01 08:35:04.625 152 12598.58 152.43 54937.62 88888.00 2013-06-01 08:35:04.750 152 12598.62 152.45 54937.57 88888.00 2013-06-01 08:35:04.875 152 12598.62 152.45 54937.57 88888.00 2013-06-01 08:35:05.000 152 12598.60 152.43 54937.50 88888.00 2013-06-01 08:35:05.125 152 12598.60 152.47 54937.53 88888.00 2013-06-01 08:35:05.250 152 12598.65 152.50 54937.55 88888.00 2013-06-01 08:35:05.375 152 12598.65 152.47 54937.53 88888.00 2013-06-01 08:35:05.500 152 12598.58 152.45 54937.47 88888.00 2013-06-01 08:35:05.625 152 12598.60 152.47 54937.47 88888.00 2013-06-01 08:35:05.750 152 12598.58 152.47 54937.45 88888.00 2013-06-01 08:35:05.875 152 12598.45 152.40 54937.43 88888.00 2013-06-01 08:35:06.000 152 12598.35 152.38 54937.38 88888.00 2013-06-01 08:35:06.125 152 12598.38 152.40 54937.40 88888.00 2013-06-01 08:35:06.250 152 12598.42 152.38 54937.40 88888.00 2013-06-01 08:35:06.375 152 12598.48 152.40 54937.40 88888.00 2013-06-01 08:35:06.500 152 12598.45 152.38 54937.32 88888.00 2013-06-01 08:35:06.625 152 12598.45 152.38 54937.32 88888.00 2013-06-01 08:35:06.750 152 12598.48 152.35 54937.30 88888.00 2013-06-01 08:35:06.875 152 12598.45 152.35 54937.30 88888.00 2013-06-01 08:35:07.000 152 12598.40 152.32 54937.28 88888.00 2013-06-01 08:35:07.125 152 12598.42 152.30 54937.22 88888.00 2013-06-01 08:35:07.250 152 12598.45 152.30 54937.22 88888.00 2013-06-01 08:35:07.375 152 12598.50 152.30 54937.22 88888.00 2013-06-01 08:35:07.500 152 12598.45 152.30 54937.20 88888.00 2013-06-01 08:35:07.625 152 12598.48 152.28 54937.18 88888.00 2013-06-01 08:35:07.750 152 12598.48 152.25 54937.15 88888.00 2013-06-01 08:35:07.875 152 12598.48 152.28 54937.12 88888.00 2013-06-01 08:35:08.000 152 12598.42 152.25 54937.07 88888.00 2013-06-01 08:35:08.125 152 12598.40 152.22 54937.07 88888.00 2013-06-01 08:35:08.250 152 12598.48 152.22 54937.10 88888.00 2013-06-01 08:35:08.375 152 12598.55 152.22 54937.05 88888.00 2013-06-01 08:35:08.500 152 12598.50 152.18 54937.03 88888.00 2013-06-01 08:35:08.625 152 12598.48 152.15 54937.03 88888.00 2013-06-01 08:35:08.750 152 12598.45 152.18 54937.03 88888.00 2013-06-01 08:35:08.875 152 12598.42 152.18 54937.00 88888.00 2013-06-01 08:35:09.000 152 12598.45 152.12 54936.95 88888.00 2013-06-01 08:35:09.125 152 12598.48 152.20 54936.97 88888.00 2013-06-01 08:35:09.250 152 12598.52 152.20 54936.95 88888.00 2013-06-01 08:35:09.375 152 12598.52 152.18 54936.90 88888.00 2013-06-01 08:35:09.500 152 12598.48 152.12 54936.85 88888.00 2013-06-01 08:35:09.625 152 12598.50 152.12 54936.85 88888.00 2013-06-01 08:35:09.750 152 12598.55 152.18 54936.90 88888.00 2013-06-01 08:35:09.875 152 12598.55 152.15 54936.88 88888.00 2013-06-01 08:35:10.000 152 12598.50 152.07 54936.82 88888.00 2013-06-01 08:35:10.125 152 12598.48 152.12 54936.85 88888.00 2013-06-01 08:35:10.250 152 12598.42 152.10 54936.80 88888.00 2013-06-01 08:35:10.375 152 12598.35 152.10 54936.78 88888.00 2013-06-01 08:35:10.500 152 12598.35 152.10 54936.80 88888.00 2013-06-01 08:35:10.625 152 12598.40 152.10 54936.80 88888.00 2013-06-01 08:35:10.750 152 12598.38 152.12 54936.80 88888.00 2013-06-01 08:35:10.875 152 12598.35 152.12 54936.80 88888.00 2013-06-01 08:35:11.000 152 12598.33 152.05 54936.75 88888.00 2013-06-01 08:35:11.125 152 12598.35 152.07 54936.75 88888.00 2013-06-01 08:35:11.250 152 12598.35 152.05 54936.72 88888.00 2013-06-01 08:35:11.375 152 12598.33 152.03 54936.68 88888.00 2013-06-01 08:35:11.500 152 12598.25 152.03 54936.68 88888.00 2013-06-01 08:35:11.625 152 12598.25 152.03 54936.68 88888.00 2013-06-01 08:35:11.750 152 12598.25 152.03 54936.68 88888.00 2013-06-01 08:35:11.875 152 12598.27 152.00 54936.65 88888.00 2013-06-01 08:35:12.000 152 12598.30 152.00 54936.60 88888.00 2013-06-01 08:35:12.125 152 12598.27 151.97 54936.57 88888.00 2013-06-01 08:35:12.250 152 12598.25 152.00 54936.57 88888.00 2013-06-01 08:35:12.375 152 12598.38 152.03 54936.60 88888.00 2013-06-01 08:35:12.500 152 12598.38 151.95 54936.55 88888.00 2013-06-01 08:35:12.625 152 12598.35 151.90 54936.50 88888.00 2013-06-01 08:35:12.750 152 12598.38 151.90 54936.53 88888.00 2013-06-01 08:35:12.875 152 12598.40 151.93 54936.53 88888.00 2013-06-01 08:35:13.000 152 12598.33 151.95 54936.50 88888.00 2013-06-01 08:35:13.125 152 12598.23 151.93 54936.45 88888.00 2013-06-01 08:35:13.250 152 12598.30 151.85 54936.43 88888.00 2013-06-01 08:35:13.375 152 12598.33 151.82 54936.38 88888.00 2013-06-01 08:35:13.500 152 12598.33 151.88 54936.38 88888.00 2013-06-01 08:35:13.625 152 12598.35 151.95 54936.43 88888.00 2013-06-01 08:35:13.750 152 12598.35 151.95 54936.43 88888.00 2013-06-01 08:35:13.875 152 12598.35 151.90 54936.35 88888.00 2013-06-01 08:35:14.000 152 12598.30 151.85 54936.28 88888.00 2013-06-01 08:35:14.125 152 12598.20 151.80 54936.25 88888.00 2013-06-01 08:35:14.250 152 12598.23 151.82 54936.28 88888.00 2013-06-01 08:35:14.375 152 12598.33 151.88 54936.28 88888.00 2013-06-01 08:35:14.500 152 12598.33 151.85 54936.22 88888.00 2013-06-01 08:35:14.625 152 12598.30 151.78 54936.18 88888.00 2013-06-01 08:35:14.750 152 12598.27 151.82 54936.18 88888.00 2013-06-01 08:35:14.875 152 12598.30 151.90 54936.20 88888.00 2013-06-01 08:35:15.000 152 12598.27 151.88 54936.18 88888.00 2013-06-01 08:35:15.125 152 12598.33 151.80 54936.15 88888.00 2013-06-01 08:35:15.250 152 12598.33 151.78 54936.15 88888.00 2013-06-01 08:35:15.375 152 12598.38 151.78 54936.10 88888.00 2013-06-01 08:35:15.500 152 12598.38 151.80 54936.10 88888.00 2013-06-01 08:35:15.625 152 12598.35 151.78 54936.10 88888.00 2013-06-01 08:35:15.750 152 12598.35 151.85 54936.10 88888.00 2013-06-01 08:35:15.875 152 12598.30 151.82 54936.07 88888.00 2013-06-01 08:35:16.000 152 12598.30 151.82 54936.05 88888.00 2013-06-01 08:35:16.125 152 12598.30 151.80 54936.03 88888.00 2013-06-01 08:35:16.250 152 12598.30 151.80 54936.03 88888.00 2013-06-01 08:35:16.375 152 12598.30 151.80 54936.00 88888.00 2013-06-01 08:35:16.500 152 12598.40 151.82 54935.97 88888.00 2013-06-01 08:35:16.625 152 12598.45 151.85 54935.95 88888.00 2013-06-01 08:35:16.750 152 12598.42 151.82 54935.97 88888.00 2013-06-01 08:35:16.875 152 12598.40 151.85 54935.97 88888.00 2013-06-01 08:35:17.000 152 12598.38 151.82 54935.90 88888.00 2013-06-01 08:35:17.125 152 12598.33 151.82 54935.88 88888.00 2013-06-01 08:35:17.250 152 12598.33 151.80 54935.82 88888.00 2013-06-01 08:35:17.375 152 12598.30 151.78 54935.80 88888.00 2013-06-01 08:35:17.500 152 12598.30 151.80 54935.80 88888.00 2013-06-01 08:35:17.625 152 12598.33 151.85 54935.80 88888.00 2013-06-01 08:35:17.750 152 12598.35 151.85 54935.80 88888.00 2013-06-01 08:35:17.875 152 12598.42 151.90 54935.78 88888.00 2013-06-01 08:35:18.000 152 12598.40 151.88 54935.72 88888.00 2013-06-01 08:35:18.125 152 12598.40 151.90 54935.72 88888.00 2013-06-01 08:35:18.250 152 12598.40 151.85 54935.70 88888.00 2013-06-01 08:35:18.375 152 12598.38 151.78 54935.68 88888.00 2013-06-01 08:35:18.500 152 12598.35 151.82 54935.70 88888.00 2013-06-01 08:35:18.625 152 12598.33 151.85 54935.70 88888.00 2013-06-01 08:35:18.750 152 12598.35 151.85 54935.70 88888.00 2013-06-01 08:35:18.875 152 12598.33 151.82 54935.70 88888.00 2013-06-01 08:35:19.000 152 12598.33 151.78 54935.60 88888.00 2013-06-01 08:35:19.125 152 12598.35 151.82 54935.60 88888.00 2013-06-01 08:35:19.250 152 12598.35 151.82 54935.60 88888.00 2013-06-01 08:35:19.375 152 12598.40 151.82 54935.60 88888.00 2013-06-01 08:35:19.500 152 12598.42 151.85 54935.55 88888.00 2013-06-01 08:35:19.625 152 12598.42 151.80 54935.50 88888.00 2013-06-01 08:35:19.750 152 12598.35 151.75 54935.47 88888.00 2013-06-01 08:35:19.875 152 12598.33 151.72 54935.47 88888.00 2013-06-01 08:35:20.000 152 12598.35 151.72 54935.45 88888.00 2013-06-01 08:35:20.125 152 12598.35 151.78 54935.45 88888.00 2013-06-01 08:35:20.250 152 12598.40 151.80 54935.45 88888.00 2013-06-01 08:35:20.375 152 12598.42 151.82 54935.45 88888.00 2013-06-01 08:35:20.500 152 12598.38 151.72 54935.40 88888.00 2013-06-01 08:35:20.625 152 12598.33 151.70 54935.38 88888.00 2013-06-01 08:35:20.750 152 12598.35 151.70 54935.35 88888.00 2013-06-01 08:35:20.875 152 12598.38 151.70 54935.35 88888.00 2013-06-01 08:35:21.000 152 12598.38 151.72 54935.32 88888.00 2013-06-01 08:35:21.125 152 12598.35 151.75 54935.32 88888.00 2013-06-01 08:35:21.250 152 12598.38 151.75 54935.28 88888.00 2013-06-01 08:35:21.375 152 12598.38 151.78 54935.25 88888.00 2013-06-01 08:35:21.500 152 12598.45 151.78 54935.25 88888.00 2013-06-01 08:35:21.625 152 12598.45 151.78 54935.25 88888.00 2013-06-01 08:35:21.750 152 12598.48 151.80 54935.25 88888.00 2013-06-01 08:35:21.875 152 12598.50 151.75 54935.20 88888.00 2013-06-01 08:35:22.000 152 12598.45 151.72 54935.15 88888.00 2013-06-01 08:35:22.125 152 12598.42 151.72 54935.20 88888.00 2013-06-01 08:35:22.250 152 12598.45 151.75 54935.18 88888.00 2013-06-01 08:35:22.375 152 12598.50 151.75 54935.15 88888.00 2013-06-01 08:35:22.500 152 12598.48 151.75 54935.18 88888.00 2013-06-01 08:35:22.625 152 12598.38 151.68 54935.12 88888.00 2013-06-01 08:35:22.750 152 12598.38 151.70 54935.10 88888.00 2013-06-01 08:35:22.875 152 12598.45 151.75 54935.10 88888.00 2013-06-01 08:35:23.000 152 12598.48 151.75 54935.10 88888.00 2013-06-01 08:35:23.125 152 12598.45 151.72 54935.10 88888.00 2013-06-01 08:35:23.250 152 12598.45 151.75 54935.10 88888.00 2013-06-01 08:35:23.375 152 12598.42 151.75 54935.10 88888.00 2013-06-01 08:35:23.500 152 12598.42 151.72 54935.05 88888.00 2013-06-01 08:35:23.625 152 12598.45 151.70 54935.03 88888.00 2013-06-01 08:35:23.750 152 12598.45 151.72 54934.97 88888.00 2013-06-01 08:35:23.875 152 12598.48 151.72 54934.97 88888.00 2013-06-01 08:35:24.000 152 12598.50 151.68 54934.95 88888.00 2013-06-01 08:35:24.125 152 12598.52 151.70 54934.95 88888.00 2013-06-01 08:35:24.250 152 12598.50 151.70 54934.93 88888.00 2013-06-01 08:35:24.375 152 12598.45 151.68 54934.88 88888.00 2013-06-01 08:35:24.500 152 12598.42 151.60 54934.85 88888.00 2013-06-01 08:35:24.625 152 12598.45 151.62 54934.80 88888.00 2013-06-01 08:35:24.750 152 12598.45 151.60 54934.78 88888.00 2013-06-01 08:35:24.875 152 12598.48 151.57 54934.78 88888.00 2013-06-01 08:35:25.000 152 12598.48 151.57 54934.78 88888.00 2013-06-01 08:35:25.125 152 12598.50 151.60 54934.78 88888.00 2013-06-01 08:35:25.250 152 12598.48 151.62 54934.80 88888.00 2013-06-01 08:35:25.375 152 12598.50 151.60 54934.75 88888.00 2013-06-01 08:35:25.500 152 12598.52 151.60 54934.75 88888.00 2013-06-01 08:35:25.625 152 12598.55 151.57 54934.70 88888.00 2013-06-01 08:35:25.750 152 12598.52 151.53 54934.68 88888.00 2013-06-01 08:35:25.875 152 12598.50 151.53 54934.68 88888.00 2013-06-01 08:35:26.000 152 12598.45 151.53 54934.65 88888.00 2013-06-01 08:35:26.125 152 12598.45 151.47 54934.65 88888.00 2013-06-01 08:35:26.250 152 12598.40 151.45 54934.60 88888.00 2013-06-01 08:35:26.375 152 12598.48 151.45 54934.62 88888.00 2013-06-01 08:35:26.500 152 12598.52 151.47 54934.60 88888.00 2013-06-01 08:35:26.625 152 12598.50 151.47 54934.60 88888.00 2013-06-01 08:35:26.750 152 12598.48 151.45 54934.57 88888.00 2013-06-01 08:35:26.875 152 12598.50 151.47 54934.50 88888.00 2013-06-01 08:35:27.000 152 12598.60 151.47 54934.53 88888.00 2013-06-01 08:35:27.125 152 12598.65 151.45 54934.53 88888.00 2013-06-01 08:35:27.250 152 12598.65 151.43 54934.53 88888.00 2013-06-01 08:35:27.375 152 12598.70 151.45 54934.50 88888.00 2013-06-01 08:35:27.500 152 12598.70 151.43 54934.47 88888.00 2013-06-01 08:35:27.625 152 12598.65 151.43 54934.45 88888.00 2013-06-01 08:35:27.750 152 12598.60 151.43 54934.43 88888.00 2013-06-01 08:35:27.875 152 12598.67 151.38 54934.43 88888.00 2013-06-01 08:35:28.000 152 12598.70 151.38 54934.38 88888.00 2013-06-01 08:35:28.125 152 12598.62 151.35 54934.35 88888.00 2013-06-01 08:35:28.250 152 12598.55 151.35 54934.35 88888.00 2013-06-01 08:35:28.375 152 12598.58 151.35 54934.35 88888.00 2013-06-01 08:35:28.500 152 12598.65 151.35 54934.32 88888.00 2013-06-01 08:35:28.625 152 12598.65 151.38 54934.32 88888.00 2013-06-01 08:35:28.750 152 12598.60 151.35 54934.32 88888.00 2013-06-01 08:35:28.875 152 12598.67 151.35 54934.32 88888.00 2013-06-01 08:35:29.000 152 12598.73 151.30 54934.28 88888.00 2013-06-01 08:35:29.125 152 12598.67 151.28 54934.28 88888.00 2013-06-01 08:35:29.250 152 12598.67 151.28 54934.30 88888.00 2013-06-01 08:35:29.375 152 12598.73 151.28 54934.28 88888.00 2013-06-01 08:35:29.500 152 12598.70 151.25 54934.22 88888.00 2013-06-01 08:35:29.625 152 12598.65 151.25 54934.20 88888.00 2013-06-01 08:35:29.750 152 12598.62 151.25 54934.20 88888.00 2013-06-01 08:35:29.875 152 12598.67 151.22 54934.18 88888.00 2013-06-01 08:35:30.000 152 12598.58 151.22 54934.15 88888.00 2013-06-01 08:35:30.125 152 12598.58 151.22 54934.18 88888.00 2013-06-01 08:35:30.250 152 12598.65 151.22 54934.15 88888.00 2013-06-01 08:35:30.375 152 12598.70 151.22 54934.12 88888.00 2013-06-01 08:35:30.500 152 12598.62 151.18 54934.03 88888.00 2013-06-01 08:35:30.625 152 12598.62 151.15 54934.03 88888.00 2013-06-01 08:35:30.750 152 12598.67 151.15 54934.03 88888.00 2013-06-01 08:35:30.875 152 12598.62 151.15 54934.03 88888.00 2013-06-01 08:35:31.000 152 12598.60 151.12 54933.97 88888.00 2013-06-01 08:35:31.125 152 12598.65 151.12 54933.97 88888.00 2013-06-01 08:35:31.250 152 12598.73 151.07 54933.95 88888.00 2013-06-01 08:35:31.375 152 12598.73 151.05 54933.93 88888.00 2013-06-01 08:35:31.500 152 12598.67 151.03 54933.88 88888.00 2013-06-01 08:35:31.625 152 12598.67 151.10 54933.90 88888.00 2013-06-01 08:35:31.750 152 12598.70 151.10 54933.90 88888.00 2013-06-01 08:35:31.875 152 12598.73 151.07 54933.90 88888.00 2013-06-01 08:35:32.000 152 12598.75 151.07 54933.88 88888.00 2013-06-01 08:35:32.125 152 12598.75 151.10 54933.85 88888.00 2013-06-01 08:35:32.250 152 12598.83 151.10 54933.88 88888.00 2013-06-01 08:35:32.375 152 12598.85 151.05 54933.82 88888.00 2013-06-01 08:35:32.500 152 12598.77 150.97 54933.78 88888.00 2013-06-01 08:35:32.625 152 12598.80 150.97 54933.78 88888.00 2013-06-01 08:35:32.750 152 12598.77 151.05 54933.78 88888.00 2013-06-01 08:35:32.875 152 12598.80 151.03 54933.78 88888.00 2013-06-01 08:35:33.000 152 12598.83 150.97 54933.72 88888.00 2013-06-01 08:35:33.125 152 12598.85 150.97 54933.70 88888.00 2013-06-01 08:35:33.250 152 12598.90 150.97 54933.72 88888.00 2013-06-01 08:35:33.375 152 12598.88 150.95 54933.72 88888.00 2013-06-01 08:35:33.500 152 12598.80 150.95 54933.70 88888.00 2013-06-01 08:35:33.625 152 12598.77 150.95 54933.68 88888.00 2013-06-01 08:35:33.750 152 12598.83 150.95 54933.65 88888.00 2013-06-01 08:35:33.875 152 12598.88 150.93 54933.65 88888.00 2013-06-01 08:35:34.000 152 12598.88 150.85 54933.57 88888.00 2013-06-01 08:35:34.125 152 12598.88 150.82 54933.57 88888.00 2013-06-01 08:35:34.250 152 12598.90 150.88 54933.57 88888.00 2013-06-01 08:35:34.375 152 12598.90 150.90 54933.60 88888.00 2013-06-01 08:35:34.500 152 12598.83 150.88 54933.57 88888.00 2013-06-01 08:35:34.625 152 12598.80 150.88 54933.57 88888.00 2013-06-01 08:35:34.750 152 12598.90 150.85 54933.55 88888.00 2013-06-01 08:35:34.875 152 12598.92 150.82 54933.55 88888.00 2013-06-01 08:35:35.000 152 12598.92 150.82 54933.53 88888.00 2013-06-01 08:35:35.125 152 12598.92 150.85 54933.53 88888.00 2013-06-01 08:35:35.250 152 12598.90 150.82 54933.47 88888.00 2013-06-01 08:35:35.375 152 12598.92 150.80 54933.45 88888.00 2013-06-01 08:35:35.500 152 12598.90 150.78 54933.43 88888.00 2013-06-01 08:35:35.625 152 12598.95 150.82 54933.45 88888.00 2013-06-01 08:35:35.750 152 12598.95 150.82 54933.43 88888.00 2013-06-01 08:35:35.875 152 12598.90 150.85 54933.40 88888.00 2013-06-01 08:35:36.000 152 12598.88 150.82 54933.38 88888.00 2013-06-01 08:35:36.125 152 12598.92 150.78 54933.35 88888.00 2013-06-01 08:35:36.250 152 12598.92 150.78 54933.32 88888.00 2013-06-01 08:35:36.375 152 12598.95 150.78 54933.35 88888.00 2013-06-01 08:35:36.500 152 12598.92 150.78 54933.30 88888.00 2013-06-01 08:35:36.625 152 12598.92 150.78 54933.28 88888.00 2013-06-01 08:35:36.750 152 12598.95 150.72 54933.25 88888.00 2013-06-01 08:35:36.875 152 12598.95 150.68 54933.18 88888.00 2013-06-01 08:35:37.000 152 12598.98 150.70 54933.20 88888.00 2013-06-01 08:35:37.125 152 12598.95 150.78 54933.22 88888.00 2013-06-01 08:35:37.250 152 12598.95 150.70 54933.20 88888.00 2013-06-01 08:35:37.375 152 12599.00 150.72 54933.20 88888.00 2013-06-01 08:35:37.500 152 12599.00 150.72 54933.20 88888.00 2013-06-01 08:35:37.625 152 12599.00 150.72 54933.20 88888.00 2013-06-01 08:35:37.750 152 12599.02 150.70 54933.18 88888.00 2013-06-01 08:35:37.875 152 12599.00 150.70 54933.12 88888.00 2013-06-01 08:35:38.000 152 12598.98 150.65 54933.07 88888.00 2013-06-01 08:35:38.125 152 12598.98 150.60 54933.05 88888.00 2013-06-01 08:35:38.250 152 12598.98 150.57 54933.05 88888.00 2013-06-01 08:35:38.375 152 12599.05 150.57 54933.05 88888.00 2013-06-01 08:35:38.500 152 12599.10 150.55 54933.05 88888.00 2013-06-01 08:35:38.625 152 12599.08 150.57 54933.03 88888.00 2013-06-01 08:35:38.750 152 12599.05 150.57 54933.00 88888.00 2013-06-01 08:35:38.875 152 12599.00 150.53 54933.00 88888.00 2013-06-01 08:35:39.000 152 12599.05 150.53 54932.95 88888.00 2013-06-01 08:35:39.125 152 12599.12 150.55 54932.95 88888.00 2013-06-01 08:35:39.250 152 12599.10 150.47 54932.95 88888.00 2013-06-01 08:35:39.375 152 12599.12 150.50 54932.95 88888.00 2013-06-01 08:35:39.500 152 12599.12 150.47 54932.95 88888.00 2013-06-01 08:35:39.625 152 12599.17 150.47 54932.90 88888.00 2013-06-01 08:35:39.750 152 12599.17 150.50 54932.88 88888.00 2013-06-01 08:35:39.875 152 12599.17 150.43 54932.85 88888.00 2013-06-01 08:35:40.000 152 12599.15 150.47 54932.88 88888.00 2013-06-01 08:35:40.125 152 12599.15 150.45 54932.82 88888.00 2013-06-01 08:35:40.250 152 12599.12 150.40 54932.82 88888.00 2013-06-01 08:35:40.375 152 12599.17 150.40 54932.80 88888.00 2013-06-01 08:35:40.500 152 12599.20 150.43 54932.80 88888.00 2013-06-01 08:35:40.625 152 12599.17 150.40 54932.78 88888.00 2013-06-01 08:35:40.750 152 12599.15 150.40 54932.72 88888.00 2013-06-01 08:35:40.875 152 12599.15 150.45 54932.72 88888.00 2013-06-01 08:35:41.000 152 12599.17 150.43 54932.70 88888.00 2013-06-01 08:35:41.125 152 12599.17 150.38 54932.68 88888.00 2013-06-01 08:35:41.250 152 12599.23 150.35 54932.68 88888.00 2013-06-01 08:35:41.375 152 12599.27 150.40 54932.68 88888.00 2013-06-01 08:35:41.500 152 12599.30 150.40 54932.62 88888.00 2013-06-01 08:35:41.625 152 12599.27 150.40 54932.60 88888.00 2013-06-01 08:35:41.750 152 12599.30 150.38 54932.60 88888.00 2013-06-01 08:35:41.875 152 12599.33 150.38 54932.60 88888.00 2013-06-01 08:35:42.000 152 12599.27 150.40 54932.60 88888.00 2013-06-01 08:35:42.125 152 12599.20 150.38 54932.55 88888.00 2013-06-01 08:35:42.250 152 12599.17 150.35 54932.50 88888.00 2013-06-01 08:35:42.375 152 12599.25 150.38 54932.50 88888.00 2013-06-01 08:35:42.500 152 12599.27 150.38 54932.53 88888.00 2013-06-01 08:35:42.625 152 12599.25 150.38 54932.47 88888.00 2013-06-01 08:35:42.750 152 12599.17 150.35 54932.45 88888.00 2013-06-01 08:35:42.875 152 12599.15 150.32 54932.47 88888.00 2013-06-01 08:35:43.000 152 12599.12 150.30 54932.43 88888.00 2013-06-01 08:35:43.125 152 12599.12 150.25 54932.38 88888.00 2013-06-01 08:35:43.250 152 12599.10 150.22 54932.38 88888.00 2013-06-01 08:35:43.375 152 12599.15 150.28 54932.40 88888.00 2013-06-01 08:35:43.500 152 12599.15 150.22 54932.35 88888.00 2013-06-01 08:35:43.625 152 12599.17 150.20 54932.32 88888.00 2013-06-01 08:35:43.750 152 12599.17 150.22 54932.32 88888.00 2013-06-01 08:35:43.875 152 12599.17 150.22 54932.32 88888.00 2013-06-01 08:35:44.000 152 12599.17 150.22 54932.30 88888.00 2013-06-01 08:35:44.125 152 12599.23 150.22 54932.32 88888.00 2013-06-01 08:35:44.250 152 12599.20 150.20 54932.30 88888.00 2013-06-01 08:35:44.375 152 12599.23 150.20 54932.30 88888.00 2013-06-01 08:35:44.500 152 12599.25 150.18 54932.25 88888.00 2013-06-01 08:35:44.625 152 12599.30 150.15 54932.22 88888.00 2013-06-01 08:35:44.750 152 12599.27 150.10 54932.20 88888.00 2013-06-01 08:35:44.875 152 12599.25 150.03 54932.15 88888.00 2013-06-01 08:35:45.000 152 12599.20 150.00 54932.18 88888.00 2013-06-01 08:35:45.125 152 12599.23 150.07 54932.22 88888.00 2013-06-01 08:35:45.250 152 12599.23 150.03 54932.18 88888.00 2013-06-01 08:35:45.375 152 12599.23 149.97 54932.12 88888.00 2013-06-01 08:35:45.500 152 12599.17 149.93 54932.07 88888.00 2013-06-01 08:35:45.625 152 12599.15 149.95 54932.10 88888.00 2013-06-01 08:35:45.750 152 12599.15 150.00 54932.15 88888.00 2013-06-01 08:35:45.875 152 12599.15 150.03 54932.12 88888.00 2013-06-01 08:35:46.000 152 12599.12 149.95 54932.10 88888.00 2013-06-01 08:35:46.125 152 12599.15 149.90 54932.05 88888.00 2013-06-01 08:35:46.250 152 12599.15 149.90 54932.05 88888.00 2013-06-01 08:35:46.375 152 12599.17 149.93 54932.03 88888.00 2013-06-01 08:35:46.500 152 12599.17 149.88 54932.00 88888.00 2013-06-01 08:35:46.625 152 12599.23 149.88 54931.97 88888.00 2013-06-01 08:35:46.750 152 12599.20 149.80 54931.95 88888.00 2013-06-01 08:35:46.875 152 12599.17 149.78 54931.93 88888.00 2013-06-01 08:35:47.000 152 12599.23 149.82 54931.93 88888.00 2013-06-01 08:35:47.125 152 12599.30 149.88 54931.93 88888.00 2013-06-01 08:35:47.250 152 12599.25 149.85 54931.93 88888.00 2013-06-01 08:35:47.375 152 12599.25 149.85 54931.93 88888.00 2013-06-01 08:35:47.500 152 12599.25 149.82 54931.93 88888.00 2013-06-01 08:35:47.625 152 12599.25 149.82 54931.93 88888.00 2013-06-01 08:35:47.750 152 12599.25 149.85 54931.90 88888.00 2013-06-01 08:35:47.875 152 12599.30 149.88 54931.88 88888.00 2013-06-01 08:35:48.000 152 12599.30 149.80 54931.85 88888.00 2013-06-01 08:35:48.125 152 12599.30 149.80 54931.82 88888.00 2013-06-01 08:35:48.250 152 12599.23 149.75 54931.80 88888.00 2013-06-01 08:35:48.375 152 12599.20 149.72 54931.78 88888.00 2013-06-01 08:35:48.500 152 12599.17 149.70 54931.75 88888.00 2013-06-01 08:35:48.625 152 12599.27 149.78 54931.80 88888.00 2013-06-01 08:35:48.750 152 12599.30 149.78 54931.72 88888.00 2013-06-01 08:35:48.875 152 12599.30 149.75 54931.72 88888.00 2013-06-01 08:35:49.000 152 12599.35 149.72 54931.68 88888.00 2013-06-01 08:35:49.125 152 12599.33 149.70 54931.65 88888.00 2013-06-01 08:35:49.250 152 12599.33 149.68 54931.62 88888.00 2013-06-01 08:35:49.375 152 12599.35 149.68 54931.60 88888.00 2013-06-01 08:35:49.500 152 12599.42 149.72 54931.62 88888.00 2013-06-01 08:35:49.625 152 12599.40 149.72 54931.62 88888.00 2013-06-01 08:35:49.750 152 12599.35 149.72 54931.62 88888.00 2013-06-01 08:35:49.875 152 12599.35 149.70 54931.62 88888.00 2013-06-01 08:35:50.000 152 12599.38 149.68 54931.57 88888.00 2013-06-01 08:35:50.125 152 12599.40 149.65 54931.55 88888.00 2013-06-01 08:35:50.250 152 12599.38 149.68 54931.55 88888.00 2013-06-01 08:35:50.375 152 12599.48 149.70 54931.53 88888.00 2013-06-01 08:35:50.500 152 12599.38 149.70 54931.50 88888.00 2013-06-01 08:35:50.625 152 12599.27 149.70 54931.47 88888.00 2013-06-01 08:35:50.750 152 12599.30 149.65 54931.45 88888.00 2013-06-01 08:35:50.875 152 12599.35 149.62 54931.45 88888.00 2013-06-01 08:35:51.000 152 12599.48 149.70 54931.45 88888.00 2013-06-01 08:35:51.125 152 12599.45 149.65 54931.45 88888.00 2013-06-01 08:35:51.250 152 12599.33 149.60 54931.40 88888.00 2013-06-01 08:35:51.375 152 12599.27 149.60 54931.40 88888.00 2013-06-01 08:35:51.500 152 12599.30 149.68 54931.40 88888.00 2013-06-01 08:35:51.625 152 12599.38 149.68 54931.43 88888.00 2013-06-01 08:35:51.750 152 12599.40 149.62 54931.38 88888.00 2013-06-01 08:35:51.875 152 12599.30 149.60 54931.38 88888.00 2013-06-01 08:35:52.000 152 12599.27 149.60 54931.35 88888.00 2013-06-01 08:35:52.125 152 12599.27 149.62 54931.35 88888.00 2013-06-01 08:35:52.250 152 12599.27 149.57 54931.32 88888.00 2013-06-01 08:35:52.375 152 12599.30 149.57 54931.32 88888.00 2013-06-01 08:35:52.500 152 12599.30 149.65 54931.32 88888.00 2013-06-01 08:35:52.625 152 12599.27 149.60 54931.30 88888.00 2013-06-01 08:35:52.750 152 12599.27 149.60 54931.30 88888.00 2013-06-01 08:35:52.875 152 12599.27 149.57 54931.28 88888.00 2013-06-01 08:35:53.000 152 12599.27 149.53 54931.20 88888.00 2013-06-01 08:35:53.125 152 12599.33 149.55 54931.22 88888.00 2013-06-01 08:35:53.250 152 12599.33 149.57 54931.22 88888.00 2013-06-01 08:35:53.375 152 12599.35 149.57 54931.20 88888.00 2013-06-01 08:35:53.500 152 12599.40 149.57 54931.18 88888.00 2013-06-01 08:35:53.625 152 12599.35 149.57 54931.15 88888.00 2013-06-01 08:35:53.750 152 12599.33 149.57 54931.18 88888.00 2013-06-01 08:35:53.875 152 12599.35 149.60 54931.18 88888.00 2013-06-01 08:35:54.000 152 12599.42 149.53 54931.12 88888.00 2013-06-01 08:35:54.125 152 12599.42 149.53 54931.15 88888.00 2013-06-01 08:35:54.250 152 12599.40 149.53 54931.10 88888.00 2013-06-01 08:35:54.375 152 12599.45 149.50 54931.05 88888.00 2013-06-01 08:35:54.500 152 12599.40 149.47 54931.03 88888.00 2013-06-01 08:35:54.625 152 12599.45 149.50 54931.03 88888.00 2013-06-01 08:35:54.750 152 12599.42 149.45 54931.03 88888.00 2013-06-01 08:35:54.875 152 12599.38 149.45 54930.97 88888.00 2013-06-01 08:35:55.000 152 12599.45 149.50 54930.97 88888.00 2013-06-01 08:35:55.125 152 12599.48 149.55 54931.00 88888.00 2013-06-01 08:35:55.250 152 12599.48 149.53 54931.00 88888.00 2013-06-01 08:35:55.375 152 12599.48 149.53 54930.97 88888.00 2013-06-01 08:35:55.500 152 12599.50 149.50 54930.90 88888.00 2013-06-01 08:35:55.625 152 12599.42 149.45 54930.88 88888.00 2013-06-01 08:35:55.750 152 12599.33 149.43 54930.90 88888.00 2013-06-01 08:35:55.875 152 12599.38 149.45 54930.88 88888.00 2013-06-01 08:35:56.000 152 12599.42 149.47 54930.88 88888.00 2013-06-01 08:35:56.125 152 12599.45 149.47 54930.88 88888.00 2013-06-01 08:35:56.250 152 12599.42 149.43 54930.85 88888.00 2013-06-01 08:35:56.375 152 12599.42 149.43 54930.82 88888.00 2013-06-01 08:35:56.500 152 12599.48 149.43 54930.80 88888.00 2013-06-01 08:35:56.625 152 12599.50 149.43 54930.78 88888.00 2013-06-01 08:35:56.750 152 12599.52 149.47 54930.78 88888.00 2013-06-01 08:35:56.875 152 12599.50 149.43 54930.78 88888.00 2013-06-01 08:35:57.000 152 12599.50 149.43 54930.70 88888.00 2013-06-01 08:35:57.125 152 12599.50 149.45 54930.72 88888.00 2013-06-01 08:35:57.250 152 12599.48 149.43 54930.72 88888.00 2013-06-01 08:35:57.375 152 12599.48 149.43 54930.70 88888.00 2013-06-01 08:35:57.500 152 12599.42 149.38 54930.68 88888.00 2013-06-01 08:35:57.625 152 12599.40 149.35 54930.68 88888.00 2013-06-01 08:35:57.750 152 12599.42 149.40 54930.65 88888.00 2013-06-01 08:35:57.875 152 12599.42 149.43 54930.65 88888.00 2013-06-01 08:35:58.000 152 12599.50 149.43 54930.62 88888.00 2013-06-01 08:35:58.125 152 12599.58 149.43 54930.62 88888.00 2013-06-01 08:35:58.250 152 12599.55 149.40 54930.60 88888.00 2013-06-01 08:35:58.375 152 12599.55 149.40 54930.60 88888.00 2013-06-01 08:35:58.500 152 12599.52 149.35 54930.57 88888.00 2013-06-01 08:35:58.625 152 12599.52 149.40 54930.55 88888.00 2013-06-01 08:35:58.750 152 12599.52 149.43 54930.53 88888.00 2013-06-01 08:35:58.875 152 12599.52 149.43 54930.55 88888.00 2013-06-01 08:35:59.000 152 12599.55 149.40 54930.55 88888.00 2013-06-01 08:35:59.125 152 12599.58 149.43 54930.55 88888.00 2013-06-01 08:35:59.250 152 12599.58 149.40 54930.50 88888.00 2013-06-01 08:35:59.375 152 12599.60 149.38 54930.43 88888.00 2013-06-01 08:35:59.500 152 12599.62 149.38 54930.45 88888.00 2013-06-01 08:35:59.625 152 12599.65 149.40 54930.45 88888.00 2013-06-01 08:35:59.750 152 12599.60 149.40 54930.43 88888.00 2013-06-01 08:35:59.875 152 12599.52 149.40 54930.45 88888.00 2013-06-01 08:36:00.000 152 12599.42 149.38 54930.40 88888.00 2013-06-01 08:36:00.125 152 12599.52 149.38 54930.40 88888.00 2013-06-01 08:36:00.250 152 12599.60 149.35 54930.38 88888.00 2013-06-01 08:36:00.375 152 12599.65 149.35 54930.35 88888.00 2013-06-01 08:36:00.500 152 12599.60 149.38 54930.38 88888.00 2013-06-01 08:36:00.625 152 12599.58 149.38 54930.35 88888.00 2013-06-01 08:36:00.750 152 12599.60 149.35 54930.32 88888.00 2013-06-01 08:36:00.875 152 12599.62 149.35 54930.30 88888.00 2013-06-01 08:36:01.000 152 12599.62 149.32 54930.30 88888.00 2013-06-01 08:36:01.125 152 12599.52 149.32 54930.30 88888.00 2013-06-01 08:36:01.250 152 12599.55 149.35 54930.25 88888.00 2013-06-01 08:36:01.375 152 12599.65 149.40 54930.28 88888.00 2013-06-01 08:36:01.500 152 12599.65 149.40 54930.22 88888.00 2013-06-01 08:36:01.625 152 12599.58 149.32 54930.20 88888.00 2013-06-01 08:36:01.750 152 12599.60 149.30 54930.18 88888.00 2013-06-01 08:36:01.875 152 12599.67 149.32 54930.18 88888.00 2013-06-01 08:36:02.000 152 12599.67 149.35 54930.22 88888.00 2013-06-01 08:36:02.125 152 12599.65 149.38 54930.20 88888.00 2013-06-01 08:36:02.250 152 12599.60 149.30 54930.15 88888.00 2013-06-01 08:36:02.375 152 12599.62 149.30 54930.10 88888.00 2013-06-01 08:36:02.500 152 12599.67 149.30 54930.12 88888.00 2013-06-01 08:36:02.625 152 12599.67 149.32 54930.12 88888.00 2013-06-01 08:36:02.750 152 12599.67 149.30 54930.12 88888.00 2013-06-01 08:36:02.875 152 12599.70 149.32 54930.10 88888.00 2013-06-01 08:36:03.000 152 12599.75 149.32 54930.10 88888.00 2013-06-01 08:36:03.125 152 12599.75 149.32 54930.07 88888.00 2013-06-01 08:36:03.250 152 12599.70 149.32 54930.07 88888.00 2013-06-01 08:36:03.375 152 12599.70 149.32 54930.07 88888.00 2013-06-01 08:36:03.500 152 12599.65 149.35 54930.05 88888.00 2013-06-01 08:36:03.625 152 12599.62 149.35 54930.05 88888.00 2013-06-01 08:36:03.750 152 12599.60 149.38 54930.03 88888.00 2013-06-01 08:36:03.875 152 12599.62 149.32 54930.00 88888.00 2013-06-01 08:36:04.000 152 12599.67 149.32 54929.97 88888.00 2013-06-01 08:36:04.125 152 12599.67 149.38 54929.97 88888.00 2013-06-01 08:36:04.250 152 12599.60 149.35 54929.95 88888.00 2013-06-01 08:36:04.375 152 12599.60 149.35 54929.90 88888.00 2013-06-01 08:36:04.500 152 12599.60 149.30 54929.90 88888.00 2013-06-01 08:36:04.625 152 12599.62 149.35 54929.88 88888.00 2013-06-01 08:36:04.750 152 12599.65 149.32 54929.90 88888.00 2013-06-01 08:36:04.875 152 12599.62 149.32 54929.90 88888.00 2013-06-01 08:36:05.000 152 12599.67 149.30 54929.85 88888.00 2013-06-01 08:36:05.125 152 12599.73 149.35 54929.85 88888.00 2013-06-01 08:36:05.250 152 12599.62 149.35 54929.80 88888.00 2013-06-01 08:36:05.375 152 12599.58 149.35 54929.78 88888.00 2013-06-01 08:36:05.500 152 12599.55 149.35 54929.80 88888.00 2013-06-01 08:36:05.625 152 12599.58 149.32 54929.78 88888.00 2013-06-01 08:36:05.750 152 12599.60 149.30 54929.75 88888.00 2013-06-01 08:36:05.875 152 12599.62 149.28 54929.75 88888.00 2013-06-01 08:36:06.000 152 12599.67 149.32 54929.78 88888.00 2013-06-01 08:36:06.125 152 12599.70 149.30 54929.80 88888.00 2013-06-01 08:36:06.250 152 12599.60 149.22 54929.70 88888.00 2013-06-01 08:36:06.375 152 12599.58 149.20 54929.68 88888.00 2013-06-01 08:36:06.500 152 12599.65 149.30 54929.70 88888.00 2013-06-01 08:36:06.625 152 12599.65 149.30 54929.70 88888.00 2013-06-01 08:36:06.750 152 12599.65 149.30 54929.68 88888.00 2013-06-01 08:36:06.875 152 12599.62 149.30 54929.65 88888.00 2013-06-01 08:36:07.000 152 12599.62 149.25 54929.62 88888.00 2013-06-01 08:36:07.125 152 12599.60 149.28 54929.62 88888.00 2013-06-01 08:36:07.250 152 12599.58 149.30 54929.62 88888.00 2013-06-01 08:36:07.375 152 12599.62 149.30 54929.57 88888.00 2013-06-01 08:36:07.500 152 12599.62 149.25 54929.55 88888.00 2013-06-01 08:36:07.625 152 12599.67 149.22 54929.50 88888.00 2013-06-01 08:36:07.750 152 12599.73 149.30 54929.53 88888.00 2013-06-01 08:36:07.875 152 12599.73 149.28 54929.47 88888.00 2013-06-01 08:36:08.000 152 12599.73 149.28 54929.45 88888.00 2013-06-01 08:36:08.125 152 12599.70 149.22 54929.43 88888.00 2013-06-01 08:36:08.250 152 12599.67 149.25 54929.43 88888.00 2013-06-01 08:36:08.375 152 12599.65 149.22 54929.40 88888.00 2013-06-01 08:36:08.500 152 12599.65 149.25 54929.38 88888.00 2013-06-01 08:36:08.625 152 12599.75 149.30 54929.38 88888.00 2013-06-01 08:36:08.750 152 12599.75 149.30 54929.35 88888.00 2013-06-01 08:36:08.875 152 12599.70 149.28 54929.35 88888.00 2013-06-01 08:36:09.000 152 12599.73 149.32 54929.35 88888.00 2013-06-01 08:36:09.125 152 12599.85 149.32 54929.38 88888.00 2013-06-01 08:36:09.250 152 12599.80 149.35 54929.35 88888.00 2013-06-01 08:36:09.375 152 12599.83 149.38 54929.40 88888.00 2013-06-01 08:36:09.500 152 12599.88 149.43 54929.38 88888.00 2013-06-01 08:36:09.625 152 12599.88 149.40 54929.32 88888.00 2013-06-01 08:36:09.750 152 12599.80 149.38 54929.30 88888.00 2013-06-01 08:36:09.875 152 12599.70 149.35 54929.28 88888.00 2013-06-01 08:36:10.000 152 12599.70 149.35 54929.20 88888.00 2013-06-01 08:36:10.125 152 12599.80 149.43 54929.25 88888.00 2013-06-01 08:36:10.250 152 12599.80 149.38 54929.22 88888.00 2013-06-01 08:36:10.375 152 12599.77 149.40 54929.18 88888.00 2013-06-01 08:36:10.500 152 12599.77 149.35 54929.20 88888.00 2013-06-01 08:36:10.625 152 12599.77 149.40 54929.20 88888.00 2013-06-01 08:36:10.750 152 12599.77 149.43 54929.15 88888.00 2013-06-01 08:36:10.875 152 12599.80 149.43 54929.18 88888.00 2013-06-01 08:36:11.000 152 12599.85 149.40 54929.10 88888.00 2013-06-01 08:36:11.125 152 12599.83 149.38 54929.07 88888.00 2013-06-01 08:36:11.250 152 12599.75 149.28 54929.00 88888.00 2013-06-01 08:36:11.375 152 12599.73 149.32 54928.97 88888.00 2013-06-01 08:36:11.500 152 12599.83 149.40 54929.03 88888.00 2013-06-01 08:36:11.625 152 12599.83 149.40 54929.05 88888.00 2013-06-01 08:36:11.750 152 12599.85 149.38 54928.97 88888.00 2013-06-01 08:36:11.875 152 12599.92 149.40 54928.95 88888.00 2013-06-01 08:36:12.000 152 12599.88 149.40 54928.95 88888.00 2013-06-01 08:36:12.125 152 12599.85 149.40 54928.90 88888.00 2013-06-01 08:36:12.250 152 12599.85 149.38 54928.90 88888.00 2013-06-01 08:36:12.375 152 12599.85 149.35 54928.85 88888.00 2013-06-01 08:36:12.500 152 12599.80 149.32 54928.85 88888.00 2013-06-01 08:36:12.625 152 12599.83 149.38 54928.82 88888.00 2013-06-01 08:36:12.750 152 12599.90 149.40 54928.85 88888.00 2013-06-01 08:36:12.875 152 12599.92 149.38 54928.82 88888.00 2013-06-01 08:36:13.000 152 12599.92 149.38 54928.82 88888.00 2013-06-01 08:36:13.125 152 12599.92 149.45 54928.82 88888.00 2013-06-01 08:36:13.250 152 12599.92 149.43 54928.82 88888.00 2013-06-01 08:36:13.375 152 12599.95 149.43 54928.82 88888.00 2013-06-01 08:36:13.500 152 12600.00 149.43 54928.80 88888.00 2013-06-01 08:36:13.625 152 12600.10 149.47 54928.78 88888.00 2013-06-01 08:36:13.750 152 12600.10 149.45 54928.75 88888.00 2013-06-01 08:36:13.875 152 12600.08 149.40 54928.72 88888.00 2013-06-01 08:36:14.000 152 12600.05 149.40 54928.70 88888.00 2013-06-01 08:36:14.125 152 12600.02 149.43 54928.72 88888.00 2013-06-01 08:36:14.250 152 12599.95 149.45 54928.68 88888.00 2013-06-01 08:36:14.375 152 12599.95 149.43 54928.68 88888.00 2013-06-01 08:36:14.500 152 12599.98 149.43 54928.62 88888.00 2013-06-01 08:36:14.625 152 12599.95 149.45 54928.62 88888.00 2013-06-01 08:36:14.750 152 12599.95 149.43 54928.60 88888.00 2013-06-01 08:36:14.875 152 12599.95 149.47 54928.57 88888.00 2013-06-01 08:36:15.000 152 12600.00 149.45 54928.50 88888.00 2013-06-01 08:36:15.125 152 12599.98 149.43 54928.50 88888.00 2013-06-01 08:36:15.250 152 12599.98 149.43 54928.50 88888.00 2013-06-01 08:36:15.375 152 12600.02 149.47 54928.53 88888.00 2013-06-01 08:36:15.500 152 12600.00 149.47 54928.47 88888.00 2013-06-01 08:36:15.625 152 12600.10 149.47 54928.47 88888.00 2013-06-01 08:36:15.750 152 12600.17 149.53 54928.47 88888.00 2013-06-01 08:36:15.875 152 12600.12 149.47 54928.45 88888.00 2013-06-01 08:36:16.000 152 12600.02 149.45 54928.38 88888.00 2013-06-01 08:36:16.125 152 12600.12 149.47 54928.40 88888.00 2013-06-01 08:36:16.250 152 12600.27 149.47 54928.38 88888.00 2013-06-01 08:36:16.375 152 12600.27 149.50 54928.35 88888.00 2013-06-01 08:36:16.500 152 12600.20 149.50 54928.32 88888.00 2013-06-01 08:36:16.625 152 12600.17 149.50 54928.30 88888.00 2013-06-01 08:36:16.750 152 12600.20 149.53 54928.30 88888.00 2013-06-01 08:36:16.875 152 12600.20 149.50 54928.25 88888.00 2013-06-01 08:36:17.000 152 12600.15 149.45 54928.22 88888.00 2013-06-01 08:36:17.125 152 12600.20 149.47 54928.20 88888.00 2013-06-01 08:36:17.250 152 12600.20 149.53 54928.20 88888.00 2013-06-01 08:36:17.375 152 12600.25 149.55 54928.18 88888.00 2013-06-01 08:36:17.500 152 12600.25 149.50 54928.15 88888.00 2013-06-01 08:36:17.625 152 12600.17 149.50 54928.10 88888.00 2013-06-01 08:36:17.750 152 12600.25 149.53 54928.12 88888.00 2013-06-01 08:36:17.875 152 12600.33 149.57 54928.12 88888.00 2013-06-01 08:36:18.000 152 12600.33 149.55 54928.10 88888.00 2013-06-01 08:36:18.125 152 12600.33 149.57 54928.07 88888.00 2013-06-01 08:36:18.250 152 12600.33 149.53 54928.07 88888.00 2013-06-01 08:36:18.375 152 12600.30 149.55 54928.07 88888.00 2013-06-01 08:36:18.500 152 12600.35 149.57 54928.07 88888.00 2013-06-01 08:36:18.625 152 12600.35 149.60 54928.07 88888.00 2013-06-01 08:36:18.750 152 12600.23 149.55 54928.03 88888.00 2013-06-01 08:36:18.875 152 12600.17 149.50 54927.97 88888.00 2013-06-01 08:36:19.000 152 12600.20 149.55 54927.93 88888.00 2013-06-01 08:36:19.125 152 12600.15 149.55 54927.93 88888.00 2013-06-01 08:36:19.250 152 12600.17 149.55 54927.93 88888.00 2013-06-01 08:36:19.375 152 12600.23 149.57 54927.90 88888.00 2013-06-01 08:36:19.500 152 12600.20 149.50 54927.90 88888.00 2013-06-01 08:36:19.625 152 12600.20 149.53 54927.88 88888.00 2013-06-01 08:36:19.750 152 12600.20 149.53 54927.82 88888.00 2013-06-01 08:36:19.875 152 12600.17 149.53 54927.82 88888.00 2013-06-01 08:36:20.000 152 12600.15 149.47 54927.82 88888.00 2013-06-01 08:36:20.125 152 12600.17 149.45 54927.80 88888.00 2013-06-01 08:36:20.250 152 12600.15 149.43 54927.78 88888.00 2013-06-01 08:36:20.375 152 12600.17 149.47 54927.75 88888.00 2013-06-01 08:36:20.500 152 12600.17 149.50 54927.78 88888.00 2013-06-01 08:36:20.625 152 12600.20 149.50 54927.75 88888.00 2013-06-01 08:36:20.750 152 12600.20 149.50 54927.72 88888.00 2013-06-01 08:36:20.875 152 12600.20 149.50 54927.72 88888.00 2013-06-01 08:36:21.000 152 12600.17 149.45 54927.68 88888.00 2013-06-01 08:36:21.125 152 12600.15 149.40 54927.68 88888.00 2013-06-01 08:36:21.250 152 12600.10 149.38 54927.65 88888.00 2013-06-01 08:36:21.375 152 12600.12 149.43 54927.60 88888.00 2013-06-01 08:36:21.500 152 12600.10 149.40 54927.57 88888.00 2013-06-01 08:36:21.625 152 12600.15 149.40 54927.57 88888.00 2013-06-01 08:36:21.750 152 12600.17 149.45 54927.57 88888.00 2013-06-01 08:36:21.875 152 12600.23 149.45 54927.57 88888.00 2013-06-01 08:36:22.000 152 12600.25 149.45 54927.55 88888.00 2013-06-01 08:36:22.125 152 12600.17 149.45 54927.50 88888.00 2013-06-01 08:36:22.250 152 12600.12 149.40 54927.50 88888.00 2013-06-01 08:36:22.375 152 12600.23 149.43 54927.47 88888.00 2013-06-01 08:36:22.500 152 12600.30 149.40 54927.45 88888.00 2013-06-01 08:36:22.625 152 12600.27 149.40 54927.43 88888.00 2013-06-01 08:36:22.750 152 12600.30 149.38 54927.40 88888.00 2013-06-01 08:36:22.875 152 12600.27 149.35 54927.35 88888.00 2013-06-01 08:36:23.000 152 12600.35 149.35 54927.43 88888.00 2013-06-01 08:36:23.125 152 12600.38 149.45 54927.43 88888.00 2013-06-01 08:36:23.250 152 12600.33 149.45 54927.38 88888.00 2013-06-01 08:36:23.375 152 12600.42 149.45 54927.40 88888.00 2013-06-01 08:36:23.500 152 12600.50 149.45 54927.32 88888.00 2013-06-01 08:36:23.625 152 12600.50 149.40 54927.28 88888.00 2013-06-01 08:36:23.750 152 12600.42 149.38 54927.28 88888.00 2013-06-01 08:36:23.875 152 12600.40 149.40 54927.25 88888.00 2013-06-01 08:36:24.000 152 12600.45 149.43 54927.20 88888.00 2013-06-01 08:36:24.125 152 12600.52 149.45 54927.20 88888.00 2013-06-01 08:36:24.250 152 12600.52 149.43 54927.20 88888.00 2013-06-01 08:36:24.375 152 12600.55 149.43 54927.18 88888.00 2013-06-01 08:36:24.500 152 12600.52 149.38 54927.15 88888.00 2013-06-01 08:36:24.625 152 12600.52 149.38 54927.12 88888.00 2013-06-01 08:36:24.750 152 12600.58 149.38 54927.12 88888.00 2013-06-01 08:36:24.875 152 12600.62 149.45 54927.10 88888.00 2013-06-01 08:36:25.000 152 12600.62 149.45 54927.07 88888.00 2013-06-01 08:36:25.125 152 12600.67 149.47 54927.05 88888.00 2013-06-01 08:36:25.250 152 12600.52 149.38 54927.00 88888.00 2013-06-01 08:36:25.375 152 12600.50 149.43 54926.97 88888.00 2013-06-01 08:36:25.500 152 12600.60 149.45 54927.03 88888.00 2013-06-01 08:36:25.625 152 12600.65 149.43 54927.00 88888.00 2013-06-01 08:36:25.750 152 12600.65 149.43 54926.97 88888.00 2013-06-01 08:36:25.875 152 12600.70 149.45 54926.95 88888.00 2013-06-01 08:36:26.000 152 12600.73 149.45 54926.93 88888.00 2013-06-01 08:36:26.125 152 12600.67 149.45 54926.90 88888.00 2013-06-01 08:36:26.250 152 12600.65 149.40 54926.85 88888.00 2013-06-01 08:36:26.375 152 12600.73 149.43 54926.90 88888.00 2013-06-01 08:36:26.500 152 12600.65 149.45 54926.85 88888.00 2013-06-01 08:36:26.625 152 12600.55 149.40 54926.80 88888.00 2013-06-01 08:36:26.750 152 12600.62 149.40 54926.78 88888.00 2013-06-01 08:36:26.875 152 12600.67 149.43 54926.75 88888.00 2013-06-01 08:36:27.000 152 12600.73 149.43 54926.75 88888.00 2013-06-01 08:36:27.125 152 12600.65 149.45 54926.78 88888.00 2013-06-01 08:36:27.250 152 12600.60 149.45 54926.75 88888.00 2013-06-01 08:36:27.375 152 12600.73 149.50 54926.72 88888.00 2013-06-01 08:36:27.500 152 12600.73 149.47 54926.72 88888.00 2013-06-01 08:36:27.625 152 12600.75 149.47 54926.70 88888.00 2013-06-01 08:36:27.750 152 12600.75 149.47 54926.70 88888.00 2013-06-01 08:36:27.875 152 12600.75 149.47 54926.68 88888.00 2013-06-01 08:36:28.000 152 12600.75 149.47 54926.60 88888.00 2013-06-01 08:36:28.125 152 12600.73 149.45 54926.60 88888.00 2013-06-01 08:36:28.250 152 12600.73 149.45 54926.53 88888.00 2013-06-01 08:36:28.375 152 12600.75 149.40 54926.53 88888.00 2013-06-01 08:36:28.500 152 12600.80 149.45 54926.50 88888.00 2013-06-01 08:36:28.625 152 12600.80 149.45 54926.47 88888.00 2013-06-01 08:36:28.750 152 12600.83 149.45 54926.50 88888.00 2013-06-01 08:36:28.875 152 12600.92 149.45 54926.50 88888.00 2013-06-01 08:36:29.000 152 12600.88 149.38 54926.40 88888.00 2013-06-01 08:36:29.125 152 12600.83 149.38 54926.40 88888.00 2013-06-01 08:36:29.250 152 12600.85 149.43 54926.43 88888.00 2013-06-01 08:36:29.375 152 12600.90 149.45 54926.43 88888.00 2013-06-01 08:36:29.500 152 12600.88 149.43 54926.38 88888.00 2013-06-01 08:36:29.625 152 12600.88 149.43 54926.38 88888.00 2013-06-01 08:36:29.750 152 12600.90 149.47 54926.38 88888.00 2013-06-01 08:36:29.875 152 12600.90 149.47 54926.35 88888.00 2013-06-01 08:36:30.000 152 12600.90 149.40 54926.28 88888.00 2013-06-01 08:36:30.125 152 12600.95 149.35 54926.25 88888.00 2013-06-01 08:36:30.250 152 12600.90 149.38 54926.25 88888.00 2013-06-01 08:36:30.375 152 12600.92 149.40 54926.25 88888.00 2013-06-01 08:36:30.500 152 12600.98 149.40 54926.20 88888.00 2013-06-01 08:36:30.625 152 12600.95 149.40 54926.18 88888.00 2013-06-01 08:36:30.750 152 12600.90 149.35 54926.18 88888.00 2013-06-01 08:36:30.875 152 12600.92 149.32 54926.12 88888.00 2013-06-01 08:36:31.000 152 12600.92 149.32 54926.18 88888.00 2013-06-01 08:36:31.125 152 12600.98 149.35 54926.15 88888.00 2013-06-01 08:36:31.250 152 12600.90 149.32 54926.12 88888.00 2013-06-01 08:36:31.375 152 12600.98 149.35 54926.10 88888.00 2013-06-01 08:36:31.500 152 12601.02 149.38 54926.07 88888.00 2013-06-01 08:36:31.625 152 12601.05 149.35 54926.00 88888.00 2013-06-01 08:36:31.750 152 12600.95 149.25 54925.97 88888.00 2013-06-01 08:36:31.875 152 12600.92 149.32 54925.97 88888.00 2013-06-01 08:36:32.000 152 12600.95 149.38 54926.03 88888.00 2013-06-01 08:36:32.125 152 12600.95 149.32 54925.95 88888.00 2013-06-01 08:36:32.250 152 12601.00 149.28 54925.85 88888.00 2013-06-01 08:36:32.375 152 12600.98 149.28 54925.80 88888.00 2013-06-01 08:36:32.500 152 12601.00 149.30 54925.88 88888.00 2013-06-01 08:36:32.625 152 12600.98 149.30 54925.85 88888.00 2013-06-01 08:36:32.750 152 12600.98 149.30 54925.82 88888.00 2013-06-01 08:36:32.875 152 12601.00 149.32 54925.82 88888.00 2013-06-01 08:36:33.000 152 12600.98 149.38 54925.78 88888.00 2013-06-01 08:36:33.125 152 12601.00 149.35 54925.78 88888.00 2013-06-01 08:36:33.250 152 12601.02 149.30 54925.75 88888.00 2013-06-01 08:36:33.375 152 12601.05 149.30 54925.70 88888.00 2013-06-01 08:36:33.500 152 12601.00 149.22 54925.65 88888.00 2013-06-01 08:36:33.625 152 12601.08 149.25 54925.68 88888.00 2013-06-01 08:36:33.750 152 12601.08 149.28 54925.68 88888.00 2013-06-01 08:36:33.875 152 12601.10 149.28 54925.65 88888.00 2013-06-01 08:36:34.000 152 12601.17 149.25 54925.60 88888.00 2013-06-01 08:36:34.125 152 12601.12 149.22 54925.60 88888.00 2013-06-01 08:36:34.250 152 12601.12 149.20 54925.57 88888.00 2013-06-01 08:36:34.375 152 12601.17 149.25 54925.55 88888.00 2013-06-01 08:36:34.500 152 12601.17 149.28 54925.55 88888.00 2013-06-01 08:36:34.625 152 12601.12 149.22 54925.50 88888.00 2013-06-01 08:36:34.750 152 12601.15 149.22 54925.47 88888.00 2013-06-01 08:36:34.875 152 12601.17 149.22 54925.43 88888.00 2013-06-01 08:36:35.000 152 12601.25 149.30 54925.40 88888.00 2013-06-01 08:36:35.125 152 12601.30 149.28 54925.43 88888.00 2013-06-01 08:36:35.250 152 12601.27 149.28 54925.38 88888.00 2013-06-01 08:36:35.375 152 12601.30 149.30 54925.35 88888.00 2013-06-01 08:36:35.500 152 12601.33 149.28 54925.35 88888.00 2013-06-01 08:36:35.625 152 12601.40 149.28 54925.35 88888.00 2013-06-01 08:36:35.750 152 12601.45 149.28 54925.32 88888.00 2013-06-01 08:36:35.875 152 12601.40 149.22 54925.25 88888.00 2013-06-01 08:36:36.000 152 12601.38 149.25 54925.25 88888.00 2013-06-01 08:36:36.125 152 12601.42 149.28 54925.28 88888.00 2013-06-01 08:36:36.250 152 12601.42 149.28 54925.22 88888.00 2013-06-01 08:36:36.375 152 12601.45 149.30 54925.22 88888.00 2013-06-01 08:36:36.500 152 12601.48 149.30 54925.22 88888.00 2013-06-01 08:36:36.625 152 12601.45 149.28 54925.18 88888.00 2013-06-01 08:36:36.750 152 12601.45 149.28 54925.12 88888.00 2013-06-01 08:36:36.875 152 12601.48 149.25 54925.10 88888.00 2013-06-01 08:36:37.000 152 12601.45 149.25 54925.05 88888.00 2013-06-01 08:36:37.125 152 12601.50 149.28 54925.05 88888.00 2013-06-01 08:36:37.250 152 12601.55 149.22 54925.05 88888.00 2013-06-01 08:36:37.375 152 12601.55 149.20 54925.05 88888.00 2013-06-01 08:36:37.500 152 12601.58 149.20 54925.00 88888.00 2013-06-01 08:36:37.625 152 12601.55 149.22 54924.97 88888.00 2013-06-01 08:36:37.750 152 12601.50 149.22 54924.97 88888.00 2013-06-01 08:36:37.875 152 12601.50 149.15 54924.93 88888.00 2013-06-01 08:36:38.000 152 12601.55 149.18 54924.88 88888.00 2013-06-01 08:36:38.125 152 12601.58 149.20 54924.88 88888.00 2013-06-01 08:36:38.250 152 12601.60 149.18 54924.88 88888.00 2013-06-01 08:36:38.375 152 12601.60 149.18 54924.85 88888.00 2013-06-01 08:36:38.500 152 12601.67 149.25 54924.88 88888.00 2013-06-01 08:36:38.625 152 12601.70 149.25 54924.85 88888.00 2013-06-01 08:36:38.750 152 12601.65 149.22 54924.82 88888.00 2013-06-01 08:36:38.875 152 12601.62 149.15 54924.80 88888.00 2013-06-01 08:36:39.000 152 12601.67 149.15 54924.78 88888.00 2013-06-01 08:36:39.125 152 12601.75 149.15 54924.75 88888.00 2013-06-01 08:36:39.250 152 12601.75 149.18 54924.75 88888.00 2013-06-01 08:36:39.375 152 12601.75 149.25 54924.72 88888.00 2013-06-01 08:36:39.500 152 12601.73 149.20 54924.70 88888.00 2013-06-01 08:36:39.625 152 12601.67 149.12 54924.68 88888.00 2013-06-01 08:36:39.750 152 12601.67 149.10 54924.65 88888.00 2013-06-01 08:36:39.875 152 12601.67 149.12 54924.62 88888.00 2013-06-01 08:36:40.000 152 12601.65 149.10 54924.55 88888.00 2013-06-01 08:36:40.125 152 12601.60 149.07 54924.53 88888.00 2013-06-01 08:36:40.250 152 12601.58 149.03 54924.53 88888.00 2013-06-01 08:36:40.375 152 12601.62 149.07 54924.53 88888.00 2013-06-01 08:36:40.500 152 12601.67 149.12 54924.53 88888.00 2013-06-01 08:36:40.625 152 12601.70 149.12 54924.45 88888.00 2013-06-01 08:36:40.750 152 12601.70 149.12 54924.45 88888.00 2013-06-01 08:36:40.875 152 12601.75 149.18 54924.43 88888.00 2013-06-01 08:36:41.000 152 12601.75 149.15 54924.38 88888.00 2013-06-01 08:36:41.125 152 12601.73 149.15 54924.38 88888.00 2013-06-01 08:36:41.250 152 12601.75 149.15 54924.40 88888.00 2013-06-01 08:36:41.375 152 12601.77 149.20 54924.35 88888.00 2013-06-01 08:36:41.500 152 12601.75 149.12 54924.28 88888.00 2013-06-01 08:36:41.625 152 12601.77 149.12 54924.30 88888.00 2013-06-01 08:36:41.750 152 12601.83 149.15 54924.30 88888.00 2013-06-01 08:36:41.875 152 12601.85 149.10 54924.25 88888.00 2013-06-01 08:36:42.000 152 12601.85 149.10 54924.20 88888.00 2013-06-01 08:36:42.125 152 12601.83 149.10 54924.15 88888.00 2013-06-01 08:36:42.250 152 12601.83 149.10 54924.15 88888.00 2013-06-01 08:36:42.375 152 12601.83 149.10 54924.12 88888.00 2013-06-01 08:36:42.500 152 12601.90 149.10 54924.12 88888.00 2013-06-01 08:36:42.625 152 12601.98 149.07 54924.07 88888.00 2013-06-01 08:36:42.750 152 12602.05 149.12 54924.07 88888.00 2013-06-01 08:36:42.875 152 12602.02 149.12 54924.05 88888.00 2013-06-01 08:36:43.000 152 12602.02 149.15 54924.05 88888.00 2013-06-01 08:36:43.125 152 12602.02 149.12 54924.00 88888.00 2013-06-01 08:36:43.250 152 12602.00 149.07 54923.95 88888.00 2013-06-01 08:36:43.375 152 12602.02 149.10 54923.95 88888.00 2013-06-01 08:36:43.500 152 12602.05 149.10 54923.90 88888.00 2013-06-01 08:36:43.625 152 12602.10 149.07 54923.90 88888.00 2013-06-01 08:36:43.750 152 12602.08 149.10 54923.88 88888.00 2013-06-01 08:36:43.875 152 12602.10 149.10 54923.85 88888.00 2013-06-01 08:36:44.000 152 12602.10 149.07 54923.78 88888.00 2013-06-01 08:36:44.125 152 12602.12 149.07 54923.78 88888.00 2013-06-01 08:36:44.250 152 12602.10 149.12 54923.75 88888.00 2013-06-01 08:36:44.375 152 12602.12 149.12 54923.72 88888.00 2013-06-01 08:36:44.500 152 12602.17 149.12 54923.72 88888.00 2013-06-01 08:36:44.625 152 12602.20 149.12 54923.70 88888.00 2013-06-01 08:36:44.750 152 12602.25 149.12 54923.70 88888.00 2013-06-01 08:36:44.875 152 12602.30 149.15 54923.70 88888.00 2013-06-01 08:36:45.000 152 12602.27 149.12 54923.65 88888.00 2013-06-01 08:36:45.125 152 12602.20 149.10 54923.62 88888.00 2013-06-01 08:36:45.250 152 12602.17 149.10 54923.60 88888.00 2013-06-01 08:36:45.375 152 12602.25 149.10 54923.60 88888.00 2013-06-01 08:36:45.500 152 12602.33 149.10 54923.57 88888.00 2013-06-01 08:36:45.625 152 12602.33 149.07 54923.55 88888.00 2013-06-01 08:36:45.750 152 12602.33 149.10 54923.50 88888.00 2013-06-01 08:36:45.875 152 12602.33 149.10 54923.47 88888.00 2013-06-01 08:36:46.000 152 12602.38 149.10 54923.47 88888.00 2013-06-01 08:36:46.125 152 12602.42 149.07 54923.50 88888.00 2013-06-01 08:36:46.250 152 12602.42 149.05 54923.43 88888.00 2013-06-01 08:36:46.375 152 12602.42 149.05 54923.40 88888.00 2013-06-01 08:36:46.500 152 12602.42 149.05 54923.38 88888.00 2013-06-01 08:36:46.625 152 12602.42 149.07 54923.40 88888.00 2013-06-01 08:36:46.750 152 12602.40 149.10 54923.32 88888.00 2013-06-01 08:36:46.875 152 12602.45 149.07 54923.28 88888.00 2013-06-01 08:36:47.000 152 12602.50 149.10 54923.22 88888.00 2013-06-01 08:36:47.125 152 12602.50 149.05 54923.22 88888.00 2013-06-01 08:36:47.250 152 12602.55 149.07 54923.22 88888.00 2013-06-01 08:36:47.375 152 12602.58 149.07 54923.22 88888.00 2013-06-01 08:36:47.500 152 12602.62 149.10 54923.20 88888.00 2013-06-01 08:36:47.625 152 12602.65 149.12 54923.15 88888.00 2013-06-01 08:36:47.750 152 12602.67 149.07 54923.10 88888.00 2013-06-01 08:36:47.875 152 12602.73 149.10 54923.10 88888.00 2013-06-01 08:36:48.000 152 12602.73 149.12 54923.07 88888.00 2013-06-01 08:36:48.125 152 12602.73 149.15 54923.10 88888.00 2013-06-01 08:36:48.250 152 12602.73 149.12 54923.10 88888.00 2013-06-01 08:36:48.375 152 12602.75 149.10 54923.07 88888.00 2013-06-01 08:36:48.500 152 12602.73 149.05 54923.00 88888.00 2013-06-01 08:36:48.625 152 12602.70 149.05 54922.95 88888.00 2013-06-01 08:36:48.750 152 12602.75 149.12 54922.97 88888.00 2013-06-01 08:36:48.875 152 12602.80 149.15 54923.00 88888.00 2013-06-01 08:36:49.000 152 12602.77 149.15 54922.93 88888.00 2013-06-01 08:36:49.125 152 12602.77 149.12 54922.90 88888.00 2013-06-01 08:36:49.250 152 12602.75 149.03 54922.85 88888.00 2013-06-01 08:36:49.375 152 12602.77 149.07 54922.85 88888.00 2013-06-01 08:36:49.500 152 12602.85 149.20 54922.85 88888.00 2013-06-01 08:36:49.625 152 12602.90 149.18 54922.80 88888.00 2013-06-01 08:36:49.750 152 12602.95 149.12 54922.72 88888.00 2013-06-01 08:36:49.875 152 12602.95 149.12 54922.70 88888.00 2013-06-01 08:36:50.000 152 12603.02 149.15 54922.68 88888.00 2013-06-01 08:36:50.125 152 12603.08 149.15 54922.68 88888.00 2013-06-01 08:36:50.250 152 12603.02 149.12 54922.62 88888.00 2013-06-01 08:36:50.375 152 12602.95 149.12 54922.62 88888.00 2013-06-01 08:36:50.500 152 12603.05 149.15 54922.60 88888.00 2013-06-01 08:36:50.625 152 12603.08 149.12 54922.57 88888.00 2013-06-01 08:36:50.750 152 12603.08 149.10 54922.55 88888.00 2013-06-01 08:36:50.875 152 12603.08 149.12 54922.53 88888.00 2013-06-01 08:36:51.000 152 12603.12 149.15 54922.50 88888.00 2013-06-01 08:36:51.125 152 12603.12 149.22 54922.55 88888.00 2013-06-01 08:36:51.250 152 12603.10 149.22 54922.53 88888.00 2013-06-01 08:36:51.375 152 12603.15 149.20 54922.45 88888.00 2013-06-01 08:36:51.500 152 12603.23 149.15 54922.43 88888.00 2013-06-01 08:36:51.625 152 12603.23 149.15 54922.40 88888.00 2013-06-01 08:36:51.750 152 12603.17 149.18 54922.38 88888.00 2013-06-01 08:36:51.875 152 12603.17 149.20 54922.35 88888.00 2013-06-01 08:36:52.000 152 12603.12 149.18 54922.32 88888.00 2013-06-01 08:36:52.125 152 12603.12 149.18 54922.32 88888.00 2013-06-01 08:36:52.250 152 12603.17 149.22 54922.35 88888.00 2013-06-01 08:36:52.375 152 12603.23 149.20 54922.32 88888.00 2013-06-01 08:36:52.500 152 12603.20 149.15 54922.28 88888.00 2013-06-01 08:36:52.625 152 12603.20 149.15 54922.22 88888.00 2013-06-01 08:36:52.750 152 12603.25 149.15 54922.20 88888.00 2013-06-01 08:36:52.875 152 12603.30 149.18 54922.22 88888.00 2013-06-01 08:36:53.000 152 12603.33 149.15 54922.18 88888.00 2013-06-01 08:36:53.125 152 12603.30 149.12 54922.18 88888.00 2013-06-01 08:36:53.250 152 12603.25 149.12 54922.12 88888.00 2013-06-01 08:36:53.375 152 12603.27 149.18 54922.15 88888.00 2013-06-01 08:36:53.500 152 12603.27 149.22 54922.10 88888.00 2013-06-01 08:36:53.625 152 12603.30 149.18 54922.07 88888.00 2013-06-01 08:36:53.750 152 12603.35 149.18 54922.05 88888.00 2013-06-01 08:36:53.875 152 12603.33 149.20 54922.03 88888.00 2013-06-01 08:36:54.000 152 12603.33 149.20 54922.00 88888.00 2013-06-01 08:36:54.125 152 12603.33 149.20 54922.00 88888.00 2013-06-01 08:36:54.250 152 12603.35 149.20 54921.97 88888.00 2013-06-01 08:36:54.375 152 12603.33 149.22 54921.97 88888.00 2013-06-01 08:36:54.500 152 12603.38 149.22 54921.93 88888.00 2013-06-01 08:36:54.625 152 12603.38 149.22 54921.90 88888.00 2013-06-01 08:36:54.750 152 12603.40 149.20 54921.93 88888.00 2013-06-01 08:36:54.875 152 12603.35 149.20 54921.90 88888.00 2013-06-01 08:36:55.000 152 12603.30 149.20 54921.88 88888.00 2013-06-01 08:36:55.125 152 12603.35 149.18 54921.85 88888.00 2013-06-01 08:36:55.250 152 12603.40 149.15 54921.80 88888.00 2013-06-01 08:36:55.375 152 12603.45 149.20 54921.80 88888.00 2013-06-01 08:36:55.500 152 12603.42 149.22 54921.75 88888.00 2013-06-01 08:36:55.625 152 12603.40 149.18 54921.72 88888.00 2013-06-01 08:36:55.750 152 12603.40 149.15 54921.70 88888.00 2013-06-01 08:36:55.875 152 12603.35 149.15 54921.70 88888.00 2013-06-01 08:36:56.000 152 12603.38 149.20 54921.68 88888.00 2013-06-01 08:36:56.125 152 12603.35 149.22 54921.70 88888.00 2013-06-01 08:36:56.250 152 12603.38 149.22 54921.68 88888.00 2013-06-01 08:36:56.375 152 12603.40 149.22 54921.65 88888.00 2013-06-01 08:36:56.500 152 12603.42 149.22 54921.60 88888.00 2013-06-01 08:36:56.625 152 12603.42 149.20 54921.60 88888.00 2013-06-01 08:36:56.750 152 12603.40 149.22 54921.57 88888.00 2013-06-01 08:36:56.875 152 12603.42 149.20 54921.53 88888.00 2013-06-01 08:36:57.000 152 12603.45 149.22 54921.50 88888.00 2013-06-01 08:36:57.125 152 12603.50 149.28 54921.53 88888.00 2013-06-01 08:36:57.250 152 12603.58 149.25 54921.53 88888.00 2013-06-01 08:36:57.375 152 12603.58 149.20 54921.50 88888.00 2013-06-01 08:36:57.500 152 12603.58 149.20 54921.43 88888.00 2013-06-01 08:36:57.625 152 12603.65 149.22 54921.45 88888.00 2013-06-01 08:36:57.750 152 12603.65 149.22 54921.43 88888.00 2013-06-01 08:36:57.875 152 12603.65 149.30 54921.45 88888.00 2013-06-01 08:36:58.000 152 12603.65 149.30 54921.40 88888.00 2013-06-01 08:36:58.125 152 12603.60 149.25 54921.38 88888.00 2013-06-01 08:36:58.250 152 12603.55 149.28 54921.35 88888.00 2013-06-01 08:36:58.375 152 12603.58 149.25 54921.32 88888.00 2013-06-01 08:36:58.500 152 12603.58 149.25 54921.28 88888.00 2013-06-01 08:36:58.625 152 12603.60 149.22 54921.28 88888.00 2013-06-01 08:36:58.750 152 12603.62 149.22 54921.25 88888.00 2013-06-01 08:36:58.875 152 12603.60 149.20 54921.20 88888.00 2013-06-01 08:36:59.000 152 12603.65 149.22 54921.18 88888.00 2013-06-01 08:36:59.125 152 12603.65 149.22 54921.18 88888.00 2013-06-01 08:36:59.250 152 12603.62 149.22 54921.18 88888.00 2013-06-01 08:36:59.375 152 12603.60 149.20 54921.15 88888.00 2013-06-01 08:36:59.500 152 12603.58 149.22 54921.15 88888.00 2013-06-01 08:36:59.625 152 12603.58 149.25 54921.10 88888.00 2013-06-01 08:36:59.750 152 12603.58 149.20 54921.07 88888.00 2013-06-01 08:36:59.875 152 12603.67 149.22 54921.07 88888.00 2013-06-01 08:37:00.000 152 12603.67 149.22 54921.03 88888.00 2013-06-01 08:37:00.125 152 12603.62 149.20 54921.03 88888.00 2013-06-01 08:37:00.250 152 12603.58 149.20 54921.00 88888.00 2013-06-01 08:37:00.375 152 12603.62 149.20 54921.00 88888.00 2013-06-01 08:37:00.500 152 12603.70 149.20 54920.97 88888.00 2013-06-01 08:37:00.625 152 12603.75 149.18 54920.95 88888.00 2013-06-01 08:37:00.750 152 12603.75 149.15 54920.93 88888.00 2013-06-01 08:37:00.875 152 12603.80 149.18 54920.90 88888.00 2013-06-01 08:37:01.000 152 12603.80 149.18 54920.88 88888.00 2013-06-01 08:37:01.125 152 12603.77 149.20 54920.90 88888.00 2013-06-01 08:37:01.250 152 12603.80 149.22 54920.88 88888.00 2013-06-01 08:37:01.375 152 12603.85 149.22 54920.82 88888.00 2013-06-01 08:37:01.500 152 12603.83 149.22 54920.82 88888.00 2013-06-01 08:37:01.625 152 12603.77 149.20 54920.78 88888.00 2013-06-01 08:37:01.750 152 12603.80 149.22 54920.75 88888.00 2013-06-01 08:37:01.875 152 12603.83 149.25 54920.75 88888.00 2013-06-01 08:37:02.000 152 12603.85 149.20 54920.72 88888.00 2013-06-01 08:37:02.125 152 12603.83 149.18 54920.72 88888.00 2013-06-01 08:37:02.250 152 12603.83 149.20 54920.72 88888.00 2013-06-01 08:37:02.375 152 12603.90 149.20 54920.68 88888.00 2013-06-01 08:37:02.500 152 12603.92 149.18 54920.65 88888.00 2013-06-01 08:37:02.625 152 12603.92 149.18 54920.62 88888.00 2013-06-01 08:37:02.750 152 12603.92 149.15 54920.57 88888.00 2013-06-01 08:37:02.875 152 12603.95 149.12 54920.55 88888.00 2013-06-01 08:37:03.000 152 12603.98 149.10 54920.50 88888.00 2013-06-01 08:37:03.125 152 12603.95 149.15 54920.53 88888.00 2013-06-01 08:37:03.250 152 12604.00 149.18 54920.47 88888.00 2013-06-01 08:37:03.375 152 12604.02 149.15 54920.45 88888.00 2013-06-01 08:37:03.500 152 12604.02 149.18 54920.45 88888.00 2013-06-01 08:37:03.625 152 12604.02 149.15 54920.43 88888.00 2013-06-01 08:37:03.750 152 12604.05 149.12 54920.43 88888.00 2013-06-01 08:37:03.875 152 12604.05 149.18 54920.40 88888.00 2013-06-01 08:37:04.000 152 12604.10 149.20 54920.40 88888.00 2013-06-01 08:37:04.125 152 12604.02 149.20 54920.38 88888.00 2013-06-01 08:37:04.250 152 12604.02 149.18 54920.32 88888.00 2013-06-01 08:37:04.375 152 12604.00 149.15 54920.32 88888.00 2013-06-01 08:37:04.500 152 12604.05 149.15 54920.30 88888.00 2013-06-01 08:37:04.625 152 12604.05 149.15 54920.25 88888.00 2013-06-01 08:37:04.750 152 12604.10 149.15 54920.25 88888.00 2013-06-01 08:37:04.875 152 12604.10 149.18 54920.22 88888.00 2013-06-01 08:37:05.000 152 12604.12 149.15 54920.18 88888.00 2013-06-01 08:37:05.125 152 12604.15 149.15 54920.15 88888.00 2013-06-01 08:37:05.250 152 12604.15 149.12 54920.15 88888.00 2013-06-01 08:37:05.375 152 12604.15 149.12 54920.12 88888.00 2013-06-01 08:37:05.500 152 12604.17 149.12 54920.10 88888.00 2013-06-01 08:37:05.625 152 12604.17 149.15 54920.07 88888.00 2013-06-01 08:37:05.750 152 12604.05 149.12 54920.03 88888.00 2013-06-01 08:37:05.875 152 12604.05 149.15 54920.03 88888.00 2013-06-01 08:37:06.000 152 12604.15 149.18 54920.03 88888.00 2013-06-01 08:37:06.125 152 12604.15 149.20 54920.05 88888.00 2013-06-01 08:37:06.250 152 12604.20 149.22 54920.05 88888.00 2013-06-01 08:37:06.375 152 12604.25 149.22 54920.03 88888.00 2013-06-01 08:37:06.500 152 12604.23 149.20 54919.95 88888.00 2013-06-01 08:37:06.625 152 12604.20 149.22 54919.93 88888.00 2013-06-01 08:37:06.750 152 12604.17 149.20 54919.93 88888.00 2013-06-01 08:37:06.875 152 12604.23 149.20 54919.93 88888.00 2013-06-01 08:37:07.000 152 12604.23 149.22 54919.88 88888.00 2013-06-01 08:37:07.125 152 12604.27 149.22 54919.88 88888.00 2013-06-01 08:37:07.250 152 12604.30 149.25 54919.85 88888.00 2013-06-01 08:37:07.375 152 12604.35 149.28 54919.85 88888.00 2013-06-01 08:37:07.500 152 12604.38 149.28 54919.82 88888.00 2013-06-01 08:37:07.625 152 12604.33 149.22 54919.80 88888.00 2013-06-01 08:37:07.750 152 12604.30 149.20 54919.78 88888.00 2013-06-01 08:37:07.875 152 12604.27 149.20 54919.72 88888.00 2013-06-01 08:37:08.000 152 12604.30 149.25 54919.72 88888.00 2013-06-01 08:37:08.125 152 12604.33 149.25 54919.72 88888.00 2013-06-01 08:37:08.250 152 12604.35 149.25 54919.72 88888.00 2013-06-01 08:37:08.375 152 12604.38 149.28 54919.70 88888.00 2013-06-01 08:37:08.500 152 12604.38 149.30 54919.65 88888.00 2013-06-01 08:37:08.625 152 12604.40 149.28 54919.65 88888.00 2013-06-01 08:37:08.750 152 12604.45 149.32 54919.62 88888.00 2013-06-01 08:37:08.875 152 12604.52 149.35 54919.60 88888.00 2013-06-01 08:37:09.000 152 12604.55 149.30 54919.55 88888.00 2013-06-01 08:37:09.125 152 12604.50 149.32 54919.53 88888.00 2013-06-01 08:37:09.250 152 12604.48 149.32 54919.53 88888.00 2013-06-01 08:37:09.375 152 12604.50 149.30 54919.50 88888.00 2013-06-01 08:37:09.500 152 12604.52 149.32 54919.47 88888.00 2013-06-01 08:37:09.625 152 12604.58 149.38 54919.45 88888.00 2013-06-01 08:37:09.750 152 12604.67 149.38 54919.45 88888.00 2013-06-01 08:37:09.875 152 12604.67 149.38 54919.40 88888.00 2013-06-01 08:37:10.000 152 12604.65 149.38 54919.38 88888.00 2013-06-01 08:37:10.125 152 12604.60 149.40 54919.38 88888.00 2013-06-01 08:37:10.250 152 12604.62 149.35 54919.32 88888.00 2013-06-01 08:37:10.375 152 12604.65 149.43 54919.28 88888.00 2013-06-01 08:37:10.500 152 12604.67 149.45 54919.30 88888.00 2013-06-01 08:37:10.625 152 12604.70 149.50 54919.32 88888.00 2013-06-01 08:37:10.750 152 12604.75 149.53 54919.28 88888.00 2013-06-01 08:37:10.875 152 12604.80 149.50 54919.25 88888.00 2013-06-01 08:37:11.000 152 12604.80 149.50 54919.20 88888.00 2013-06-01 08:37:11.125 152 12604.80 149.47 54919.20 88888.00 2013-06-01 08:37:11.250 152 12604.75 149.50 54919.22 88888.00 2013-06-01 08:37:11.375 152 12604.83 149.55 54919.20 88888.00 2013-06-01 08:37:11.500 152 12604.83 149.53 54919.15 88888.00 2013-06-01 08:37:11.625 152 12604.85 149.53 54919.07 88888.00 2013-06-01 08:37:11.750 152 12604.90 149.55 54919.05 88888.00 2013-06-01 08:37:11.875 152 12604.92 149.53 54919.05 88888.00 2013-06-01 08:37:12.000 152 12604.90 149.53 54919.05 88888.00 2013-06-01 08:37:12.125 152 12604.88 149.53 54919.03 88888.00 2013-06-01 08:37:12.250 152 12604.83 149.50 54919.00 88888.00 2013-06-01 08:37:12.375 152 12604.80 149.50 54918.97 88888.00 2013-06-01 08:37:12.500 152 12604.83 149.55 54918.95 88888.00 2013-06-01 08:37:12.625 152 12604.90 149.57 54918.95 88888.00 2013-06-01 08:37:12.750 152 12604.95 149.60 54918.93 88888.00 2013-06-01 08:37:12.875 152 12604.95 149.60 54918.93 88888.00 2013-06-01 08:37:13.000 152 12604.92 149.57 54918.90 88888.00 2013-06-01 08:37:13.125 152 12605.00 149.60 54918.88 88888.00 2013-06-01 08:37:13.250 152 12605.00 149.57 54918.85 88888.00 2013-06-01 08:37:13.375 152 12604.98 149.60 54918.85 88888.00 2013-06-01 08:37:13.500 152 12604.95 149.57 54918.82 88888.00 2013-06-01 08:37:13.625 152 12604.95 149.60 54918.82 88888.00 2013-06-01 08:37:13.750 152 12604.98 149.62 54918.85 88888.00 2013-06-01 08:37:13.875 152 12604.95 149.60 54918.78 88888.00 2013-06-01 08:37:14.000 152 12604.95 149.65 54918.75 88888.00 2013-06-01 08:37:14.125 152 12604.95 149.62 54918.78 88888.00 2013-06-01 08:37:14.250 152 12604.95 149.57 54918.70 88888.00 2013-06-01 08:37:14.375 152 12604.98 149.57 54918.68 88888.00 2013-06-01 08:37:14.500 152 12605.02 149.62 54918.72 88888.00 2013-06-01 08:37:14.625 152 12605.02 149.60 54918.70 88888.00 2013-06-01 08:37:14.750 152 12605.02 149.65 54918.68 88888.00 2013-06-01 08:37:14.875 152 12605.05 149.60 54918.60 88888.00 2013-06-01 08:37:15.000 152 12605.05 149.60 54918.57 88888.00 2013-06-01 08:37:15.125 152 12605.08 149.62 54918.57 88888.00 2013-06-01 08:37:15.250 152 12605.12 149.65 54918.53 88888.00 2013-06-01 08:37:15.375 152 12605.12 149.65 54918.53 88888.00 2013-06-01 08:37:15.500 152 12605.17 149.62 54918.50 88888.00 2013-06-01 08:37:15.625 152 12605.20 149.65 54918.50 88888.00 2013-06-01 08:37:15.750 152 12605.17 149.65 54918.47 88888.00 2013-06-01 08:37:15.875 152 12605.23 149.65 54918.47 88888.00 2013-06-01 08:37:16.000 152 12605.23 149.68 54918.45 88888.00 2013-06-01 08:37:16.125 152 12605.20 149.68 54918.43 88888.00 2013-06-01 08:37:16.250 152 12605.25 149.70 54918.40 88888.00 2013-06-01 08:37:16.375 152 12605.27 149.68 54918.35 88888.00 2013-06-01 08:37:16.500 152 12605.23 149.65 54918.32 88888.00 2013-06-01 08:37:16.625 152 12605.25 149.65 54918.32 88888.00 2013-06-01 08:37:16.750 152 12605.33 149.65 54918.30 88888.00 2013-06-01 08:37:16.875 152 12605.42 149.68 54918.30 88888.00 2013-06-01 08:37:17.000 152 12605.45 149.68 54918.30 88888.00 2013-06-01 08:37:17.125 152 12605.45 149.68 54918.25 88888.00 2013-06-01 08:37:17.250 152 12605.48 149.72 54918.25 88888.00 2013-06-01 08:37:17.375 152 12605.50 149.75 54918.22 88888.00 2013-06-01 08:37:17.500 152 12605.50 149.70 54918.15 88888.00 2013-06-01 08:37:17.625 152 12605.55 149.75 54918.15 88888.00 2013-06-01 08:37:17.750 152 12605.60 149.72 54918.12 88888.00 2013-06-01 08:37:17.875 152 12605.62 149.75 54918.10 88888.00 2013-06-01 08:37:18.000 152 12605.67 149.78 54918.10 88888.00 2013-06-01 08:37:18.125 152 12605.65 149.80 54918.07 88888.00 2013-06-01 08:37:18.250 152 12605.73 149.75 54918.03 88888.00 2013-06-01 08:37:18.375 152 12605.70 149.72 54917.95 88888.00 2013-06-01 08:37:18.500 152 12605.67 149.70 54917.90 88888.00 2013-06-01 08:37:18.625 152 12605.67 149.75 54917.90 88888.00 2013-06-01 08:37:18.750 152 12605.73 149.75 54917.90 88888.00 2013-06-01 08:37:18.875 152 12605.83 149.80 54917.93 88888.00 2013-06-01 08:37:19.000 152 12605.90 149.85 54917.93 88888.00 2013-06-01 08:37:19.125 152 12605.83 149.80 54917.85 88888.00 2013-06-01 08:37:19.250 152 12605.88 149.82 54917.80 88888.00 2013-06-01 08:37:19.375 152 12605.92 149.85 54917.80 88888.00 2013-06-01 08:37:19.500 152 12605.85 149.85 54917.78 88888.00 2013-06-01 08:37:19.625 152 12605.83 149.90 54917.78 88888.00 2013-06-01 08:37:19.750 152 12605.92 149.93 54917.75 88888.00 2013-06-01 08:37:19.875 152 12606.00 149.95 54917.75 88888.00 2013-06-01 08:37:20.000 152 12605.98 149.95 54917.68 88888.00 2013-06-01 08:37:20.125 152 12605.98 149.95 54917.68 88888.00 2013-06-01 08:37:20.250 152 12606.05 149.97 54917.68 88888.00 2013-06-01 08:37:20.375 152 12606.17 149.97 54917.62 88888.00 2013-06-01 08:37:20.500 152 12606.17 149.95 54917.57 88888.00 2013-06-01 08:37:20.625 152 12606.12 149.97 54917.57 88888.00 2013-06-01 08:37:20.750 152 12606.17 150.03 54917.57 88888.00 2013-06-01 08:37:20.875 152 12606.20 150.03 54917.57 88888.00 2013-06-01 08:37:21.000 152 12606.17 150.00 54917.50 88888.00 2013-06-01 08:37:21.125 152 12606.15 150.00 54917.50 88888.00 2013-06-01 08:37:21.250 152 12606.15 150.05 54917.53 88888.00 2013-06-01 08:37:21.375 152 12606.27 150.10 54917.53 88888.00 2013-06-01 08:37:21.500 152 12606.23 150.07 54917.45 88888.00 2013-06-01 08:37:21.625 152 12606.17 150.07 54917.45 88888.00 2013-06-01 08:37:21.750 152 12606.30 150.12 54917.45 88888.00 2013-06-01 08:37:21.875 152 12606.35 150.18 54917.43 88888.00 2013-06-01 08:37:22.000 152 12606.38 150.20 54917.40 88888.00 2013-06-01 08:37:22.125 152 12606.38 150.18 54917.40 88888.00 2013-06-01 08:37:22.250 152 12606.38 150.15 54917.38 88888.00 2013-06-01 08:37:22.375 152 12606.35 150.15 54917.35 88888.00 2013-06-01 08:37:22.500 152 12606.38 150.18 54917.38 88888.00 2013-06-01 08:37:22.625 152 12606.38 150.18 54917.32 88888.00 2013-06-01 08:37:22.750 152 12606.45 150.22 54917.30 88888.00 2013-06-01 08:37:22.875 152 12606.48 150.20 54917.30 88888.00 2013-06-01 08:37:23.000 152 12606.45 150.20 54917.25 88888.00 2013-06-01 08:37:23.125 152 12606.42 150.15 54917.20 88888.00 2013-06-01 08:37:23.250 152 12606.45 150.18 54917.18 88888.00 2013-06-01 08:37:23.375 152 12606.50 150.22 54917.18 88888.00 2013-06-01 08:37:23.500 152 12606.52 150.30 54917.18 88888.00 2013-06-01 08:37:23.625 152 12606.58 150.25 54917.18 88888.00 2013-06-01 08:37:23.750 152 12606.62 150.25 54917.15 88888.00 2013-06-01 08:37:23.875 152 12606.62 150.25 54917.12 88888.00 2013-06-01 08:37:24.000 152 12606.60 150.30 54917.10 88888.00 2013-06-01 08:37:24.125 152 12606.55 150.30 54917.12 88888.00 2013-06-01 08:37:24.250 152 12606.52 150.28 54917.05 88888.00 2013-06-01 08:37:24.375 152 12606.55 150.28 54917.03 88888.00 2013-06-01 08:37:24.500 152 12606.60 150.30 54917.00 88888.00 2013-06-01 08:37:24.625 152 12606.65 150.30 54916.97 88888.00 2013-06-01 08:37:24.750 152 12606.67 150.28 54916.93 88888.00 2013-06-01 08:37:24.875 152 12606.73 150.30 54916.95 88888.00 2013-06-01 08:37:25.000 152 12606.75 150.32 54916.90 88888.00 2013-06-01 08:37:25.125 152 12606.70 150.28 54916.88 88888.00 2013-06-01 08:37:25.250 152 12606.67 150.30 54916.90 88888.00 2013-06-01 08:37:25.375 152 12606.73 150.38 54916.85 88888.00 2013-06-01 08:37:25.500 152 12606.73 150.32 54916.82 88888.00 2013-06-01 08:37:25.625 152 12606.83 150.35 54916.85 88888.00 2013-06-01 08:37:25.750 152 12606.77 150.35 54916.80 88888.00 2013-06-01 08:37:25.875 152 12606.75 150.35 54916.78 88888.00 2013-06-01 08:37:26.000 152 12606.83 150.30 54916.70 88888.00 2013-06-01 08:37:26.125 152 12606.98 150.35 54916.70 88888.00 2013-06-01 08:37:26.250 152 12606.95 150.35 54916.68 88888.00 2013-06-01 08:37:26.375 152 12606.95 150.32 54916.68 88888.00 2013-06-01 08:37:26.500 152 12606.98 150.40 54916.68 88888.00 2013-06-01 08:37:26.625 152 12607.00 150.43 54916.65 88888.00 2013-06-01 08:37:26.750 152 12607.00 150.43 54916.60 88888.00 2013-06-01 08:37:26.875 152 12607.08 150.40 54916.57 88888.00 2013-06-01 08:37:27.000 152 12607.15 150.43 54916.57 88888.00 2013-06-01 08:37:27.125 152 12607.17 150.40 54916.57 88888.00 2013-06-01 08:37:27.250 152 12607.12 150.40 54916.55 88888.00 2013-06-01 08:37:27.375 152 12607.10 150.43 54916.50 88888.00 2013-06-01 08:37:27.500 152 12607.10 150.45 54916.53 88888.00 2013-06-01 08:37:27.625 152 12607.12 150.45 54916.50 88888.00 2013-06-01 08:37:27.750 152 12607.15 150.45 54916.50 88888.00 2013-06-01 08:37:27.875 152 12607.17 150.43 54916.45 88888.00 2013-06-01 08:37:28.000 152 12607.20 150.43 54916.43 88888.00 2013-06-01 08:37:28.125 152 12607.25 150.47 54916.43 88888.00 2013-06-01 08:37:28.250 152 12607.23 150.45 54916.40 88888.00 2013-06-01 08:37:28.375 152 12607.25 150.47 54916.38 88888.00 2013-06-01 08:37:28.500 152 12607.30 150.50 54916.35 88888.00 2013-06-01 08:37:28.625 152 12607.27 150.53 54916.32 88888.00 2013-06-01 08:37:28.750 152 12607.23 150.50 54916.32 88888.00 2013-06-01 08:37:28.875 152 12607.25 150.47 54916.28 88888.00 2013-06-01 08:37:29.000 152 12607.33 150.50 54916.28 88888.00 2013-06-01 08:37:29.125 152 12607.30 150.45 54916.28 88888.00 2013-06-01 08:37:29.250 152 12607.27 150.50 54916.20 88888.00 2013-06-01 08:37:29.375 152 12607.35 150.55 54916.18 88888.00 2013-06-01 08:37:29.500 152 12607.33 150.55 54916.15 88888.00 2013-06-01 08:37:29.625 152 12607.48 150.53 54916.10 88888.00 2013-06-01 08:37:29.750 152 12607.52 150.50 54916.05 88888.00 2013-06-01 08:37:29.875 152 12607.55 150.55 54916.07 88888.00 2013-06-01 08:37:30.000 152 12607.55 150.57 54916.12 88888.00 2013-06-01 08:37:30.125 152 12607.55 150.57 54916.07 88888.00 2013-06-01 08:37:30.250 152 12607.55 150.55 54916.05 88888.00 2013-06-01 08:37:30.375 152 12607.52 150.55 54916.00 88888.00 2013-06-01 08:37:30.500 152 12607.58 150.60 54915.95 88888.00 2013-06-01 08:37:30.625 152 12607.62 150.57 54915.97 88888.00 2013-06-01 08:37:30.750 152 12607.70 150.62 54915.97 88888.00 2013-06-01 08:37:30.875 152 12607.73 150.62 54915.95 88888.00 2013-06-01 08:37:31.000 152 12607.70 150.60 54915.93 88888.00 2013-06-01 08:37:31.125 152 12607.70 150.57 54915.93 88888.00 2013-06-01 08:37:31.250 152 12607.75 150.57 54915.93 88888.00 2013-06-01 08:37:31.375 152 12607.77 150.60 54915.88 88888.00 2013-06-01 08:37:31.500 152 12607.75 150.60 54915.85 88888.00 2013-06-01 08:37:31.625 152 12607.83 150.68 54915.85 88888.00 2013-06-01 08:37:31.750 152 12607.85 150.68 54915.85 88888.00 2013-06-01 08:37:31.875 152 12607.85 150.65 54915.82 88888.00 2013-06-01 08:37:32.000 152 12607.88 150.68 54915.78 88888.00 2013-06-01 08:37:32.125 152 12607.95 150.65 54915.75 88888.00 2013-06-01 08:37:32.250 152 12608.00 150.65 54915.72 88888.00 2013-06-01 08:37:32.375 152 12608.00 150.65 54915.68 88888.00 2013-06-01 08:37:32.500 152 12608.00 150.70 54915.68 88888.00 2013-06-01 08:37:32.625 152 12607.98 150.70 54915.62 88888.00 2013-06-01 08:37:32.750 152 12608.00 150.70 54915.60 88888.00 2013-06-01 08:37:32.875 152 12608.08 150.72 54915.60 88888.00 2013-06-01 08:37:33.000 152 12608.15 150.78 54915.60 88888.00 2013-06-01 08:37:33.125 152 12608.15 150.75 54915.57 88888.00 2013-06-01 08:37:33.250 152 12608.12 150.72 54915.57 88888.00 2013-06-01 08:37:33.375 152 12608.15 150.78 54915.57 88888.00 2013-06-01 08:37:33.500 152 12608.23 150.78 54915.55 88888.00 2013-06-01 08:37:33.625 152 12608.27 150.72 54915.50 88888.00 2013-06-01 08:37:33.750 152 12608.25 150.70 54915.50 88888.00 2013-06-01 08:37:33.875 152 12608.30 150.78 54915.47 88888.00 2013-06-01 08:37:34.000 152 12608.30 150.75 54915.45 88888.00 2013-06-01 08:37:34.125 152 12608.33 150.82 54915.45 88888.00 2013-06-01 08:37:34.250 152 12608.40 150.85 54915.45 88888.00 2013-06-01 08:37:34.375 152 12608.38 150.85 54915.43 88888.00 2013-06-01 08:37:34.500 152 12608.33 150.82 54915.38 88888.00 2013-06-01 08:37:34.625 152 12608.35 150.80 54915.32 88888.00 2013-06-01 08:37:34.750 152 12608.35 150.80 54915.28 88888.00 2013-06-01 08:37:34.875 152 12608.35 150.80 54915.28 88888.00 2013-06-01 08:37:35.000 152 12608.40 150.82 54915.28 88888.00 2013-06-01 08:37:35.125 152 12608.50 150.90 54915.32 88888.00 2013-06-01 08:37:35.250 152 12608.50 150.90 54915.30 88888.00 2013-06-01 08:37:35.375 152 12608.45 150.88 54915.28 88888.00 2013-06-01 08:37:35.500 152 12608.45 150.88 54915.25 88888.00 2013-06-01 08:37:35.625 152 12608.50 150.90 54915.25 88888.00 2013-06-01 08:37:35.750 152 12608.58 150.93 54915.25 88888.00 2013-06-01 08:37:35.875 152 12608.58 150.93 54915.20 88888.00 2013-06-01 08:37:36.000 152 12608.52 150.90 54915.18 88888.00 2013-06-01 08:37:36.125 152 12608.55 150.93 54915.18 88888.00 2013-06-01 08:37:36.250 152 12608.60 150.93 54915.15 88888.00 2013-06-01 08:37:36.375 152 12608.60 150.90 54915.12 88888.00 2013-06-01 08:37:36.500 152 12608.58 150.88 54915.10 88888.00 2013-06-01 08:37:36.625 152 12608.52 150.90 54915.10 88888.00 2013-06-01 08:37:36.750 152 12608.48 150.93 54915.07 88888.00 2013-06-01 08:37:36.875 152 12608.50 150.95 54915.05 88888.00 2013-06-01 08:37:37.000 152 12608.55 150.95 54915.00 88888.00 2013-06-01 08:37:37.125 152 12608.58 150.95 54915.03 88888.00 2013-06-01 08:37:37.250 152 12608.62 150.97 54915.03 88888.00 2013-06-01 08:37:37.375 152 12608.65 151.03 54915.03 88888.00 2013-06-01 08:37:37.500 152 12608.70 151.03 54915.03 88888.00 2013-06-01 08:37:37.625 152 12608.70 151.03 54914.95 88888.00 2013-06-01 08:37:37.750 152 12608.70 151.00 54914.93 88888.00 2013-06-01 08:37:37.875 152 12608.70 151.00 54914.93 88888.00 2013-06-01 08:37:38.000 152 12608.77 151.05 54914.90 88888.00 2013-06-01 08:37:38.125 152 12608.80 151.03 54914.85 88888.00 2013-06-01 08:37:38.250 152 12608.83 150.97 54914.80 88888.00 2013-06-01 08:37:38.375 152 12608.85 151.00 54914.80 88888.00 2013-06-01 08:37:38.500 152 12608.85 151.00 54914.78 88888.00 2013-06-01 08:37:38.625 152 12608.83 151.05 54914.75 88888.00 2013-06-01 08:37:38.750 152 12608.90 151.07 54914.78 88888.00 2013-06-01 08:37:38.875 152 12608.98 151.07 54914.75 88888.00 2013-06-01 08:37:39.000 152 12609.02 151.07 54914.72 88888.00 2013-06-01 08:37:39.125 152 12609.02 151.07 54914.68 88888.00 2013-06-01 08:37:39.250 152 12608.98 151.05 54914.68 88888.00 2013-06-01 08:37:39.375 152 12609.05 151.05 54914.65 88888.00 2013-06-01 08:37:39.500 152 12609.20 151.07 54914.62 88888.00 2013-06-01 08:37:39.625 152 12609.23 151.07 54914.62 88888.00 2013-06-01 08:37:39.750 152 12609.17 151.05 54914.60 88888.00 2013-06-01 08:37:39.875 152 12609.17 151.07 54914.57 88888.00 2013-06-01 08:37:40.000 152 12609.17 151.10 54914.53 88888.00 2013-06-01 08:37:40.125 152 12609.23 151.10 54914.53 88888.00 2013-06-01 08:37:40.250 152 12609.27 151.05 54914.47 88888.00 2013-06-01 08:37:40.375 152 12609.30 151.03 54914.47 88888.00 2013-06-01 08:37:40.500 152 12609.38 151.10 54914.47 88888.00 2013-06-01 08:37:40.625 152 12609.48 151.12 54914.47 88888.00 2013-06-01 08:37:40.750 152 12609.52 151.12 54914.45 88888.00 2013-06-01 08:37:40.875 152 12609.58 151.15 54914.45 88888.00 2013-06-01 08:37:41.000 152 12609.50 151.15 54914.40 88888.00 2013-06-01 08:37:41.125 152 12609.45 151.12 54914.43 88888.00 2013-06-01 08:37:41.250 152 12609.48 151.12 54914.40 88888.00 2013-06-01 08:37:41.375 152 12609.58 151.07 54914.35 88888.00 2013-06-01 08:37:41.500 152 12609.58 151.12 54914.35 88888.00 2013-06-01 08:37:41.625 152 12609.58 151.15 54914.35 88888.00 2013-06-01 08:37:41.750 152 12609.55 151.15 54914.32 88888.00 2013-06-01 08:37:41.875 152 12609.67 151.15 54914.35 88888.00 2013-06-01 08:37:42.000 152 12609.80 151.18 54914.28 88888.00 2013-06-01 08:37:42.125 152 12609.75 151.15 54914.28 88888.00 2013-06-01 08:37:42.250 152 12609.73 151.18 54914.25 88888.00 2013-06-01 08:37:42.375 152 12609.73 151.20 54914.25 88888.00 2013-06-01 08:37:42.500 152 12609.77 151.20 54914.20 88888.00 2013-06-01 08:37:42.625 152 12609.83 151.20 54914.18 88888.00 2013-06-01 08:37:42.750 152 12609.80 151.22 54914.15 88888.00 2013-06-01 08:37:42.875 152 12609.77 151.22 54914.12 88888.00 2013-06-01 08:37:43.000 152 12609.77 151.22 54914.12 88888.00 2013-06-01 08:37:43.125 152 12609.77 151.28 54914.12 88888.00 2013-06-01 08:37:43.250 152 12609.83 151.25 54914.15 88888.00 2013-06-01 08:37:43.375 152 12609.85 151.28 54914.10 88888.00 2013-06-01 08:37:43.500 152 12609.80 151.28 54914.05 88888.00 2013-06-01 08:37:43.625 152 12609.83 151.28 54914.03 88888.00 2013-06-01 08:37:43.750 152 12609.88 151.32 54914.03 88888.00 2013-06-01 08:37:43.875 152 12610.00 151.32 54914.03 88888.00 2013-06-01 08:37:44.000 152 12610.05 151.32 54914.00 88888.00 2013-06-01 08:37:44.125 152 12610.10 151.32 54913.97 88888.00 2013-06-01 08:37:44.250 152 12610.02 151.35 54913.93 88888.00 2013-06-01 08:37:44.375 152 12610.08 151.32 54913.90 88888.00 2013-06-01 08:37:44.500 152 12610.12 151.35 54913.88 88888.00 2013-06-01 08:37:44.625 152 12610.17 151.35 54913.85 88888.00 2013-06-01 08:37:44.750 152 12610.17 151.40 54913.88 88888.00 2013-06-01 08:37:44.875 152 12610.17 151.45 54913.90 88888.00 2013-06-01 08:37:45.000 152 12610.12 151.45 54913.85 88888.00 2013-06-01 08:37:45.125 152 12610.12 151.38 54913.78 88888.00 2013-06-01 08:37:45.250 152 12610.17 151.38 54913.78 88888.00 2013-06-01 08:37:45.375 152 12610.25 151.40 54913.75 88888.00 2013-06-01 08:37:45.500 152 12610.27 151.43 54913.75 88888.00 2013-06-01 08:37:45.625 152 12610.33 151.45 54913.75 88888.00 2013-06-01 08:37:45.750 152 12610.40 151.47 54913.72 88888.00 2013-06-01 08:37:45.875 152 12610.40 151.50 54913.70 88888.00 2013-06-01 08:37:46.000 152 12610.35 151.47 54913.68 88888.00 2013-06-01 08:37:46.125 152 12610.33 151.47 54913.68 88888.00 2013-06-01 08:37:46.250 152 12610.33 151.47 54913.65 88888.00 2013-06-01 08:37:46.375 152 12610.38 151.45 54913.62 88888.00 2013-06-01 08:37:46.500 152 12610.45 151.50 54913.60 88888.00 2013-06-01 08:37:46.625 152 12610.45 151.55 54913.60 88888.00 2013-06-01 08:37:46.750 152 12610.45 151.55 54913.57 88888.00 2013-06-01 08:37:46.875 152 12610.48 151.55 54913.55 88888.00 2013-06-01 08:37:47.000 152 12610.48 151.55 54913.53 88888.00 2013-06-01 08:37:47.125 152 12610.58 151.55 54913.53 88888.00 2013-06-01 08:37:47.250 152 12610.62 151.55 54913.53 88888.00 2013-06-01 08:37:47.375 152 12610.73 151.57 54913.50 88888.00 2013-06-01 08:37:47.500 152 12610.70 151.57 54913.47 88888.00 2013-06-01 08:37:47.625 152 12610.67 151.53 54913.43 88888.00 2013-06-01 08:37:47.750 152 12610.65 151.55 54913.40 88888.00 2013-06-01 08:37:47.875 152 12610.70 151.62 54913.43 88888.00 2013-06-01 08:37:48.000 152 12610.73 151.65 54913.43 88888.00 2013-06-01 08:37:48.125 152 12610.73 151.65 54913.35 88888.00 2013-06-01 08:37:48.250 152 12610.70 151.62 54913.30 88888.00 2013-06-01 08:37:48.375 152 12610.70 151.60 54913.30 88888.00 2013-06-01 08:37:48.500 152 12610.70 151.65 54913.32 88888.00 2013-06-01 08:37:48.625 152 12610.73 151.68 54913.32 88888.00 2013-06-01 08:37:48.750 152 12610.85 151.72 54913.30 88888.00 2013-06-01 08:37:48.875 152 12610.85 151.72 54913.28 88888.00 2013-06-01 08:37:49.000 152 12610.83 151.70 54913.20 88888.00 2013-06-01 08:37:49.125 152 12610.92 151.72 54913.20 88888.00 2013-06-01 08:37:49.250 152 12610.98 151.78 54913.22 88888.00 2013-06-01 08:37:49.375 152 12611.05 151.78 54913.18 88888.00 2013-06-01 08:37:49.500 152 12611.10 151.80 54913.15 88888.00 2013-06-01 08:37:49.625 152 12611.10 151.78 54913.12 88888.00 2013-06-01 08:37:49.750 152 12611.05 151.75 54913.07 88888.00 2013-06-01 08:37:49.875 152 12611.12 151.80 54913.10 88888.00 2013-06-01 08:37:50.000 152 12611.12 151.85 54913.10 88888.00 2013-06-01 08:37:50.125 152 12611.10 151.85 54913.10 88888.00 2013-06-01 08:37:50.250 152 12611.12 151.82 54913.03 88888.00 2013-06-01 08:37:50.375 152 12611.17 151.90 54913.05 88888.00 2013-06-01 08:37:50.500 152 12611.23 151.93 54913.03 88888.00 2013-06-01 08:37:50.625 152 12611.25 151.85 54913.00 88888.00 2013-06-01 08:37:50.750 152 12611.25 151.82 54912.95 88888.00 2013-06-01 08:37:50.875 152 12611.27 151.85 54912.93 88888.00 2013-06-01 08:37:51.000 152 12611.27 151.93 54912.90 88888.00 2013-06-01 08:37:51.125 152 12611.33 151.90 54912.88 88888.00 2013-06-01 08:37:51.250 152 12611.33 151.88 54912.85 88888.00 2013-06-01 08:37:51.375 152 12611.38 151.90 54912.80 88888.00 2013-06-01 08:37:51.500 152 12611.35 151.90 54912.80 88888.00 2013-06-01 08:37:51.625 152 12611.38 151.93 54912.80 88888.00 2013-06-01 08:37:51.750 152 12611.40 151.95 54912.80 88888.00 2013-06-01 08:37:51.875 152 12611.48 152.00 54912.82 88888.00 2013-06-01 08:37:52.000 152 12611.52 152.03 54912.82 88888.00 2013-06-01 08:37:52.125 152 12611.55 152.00 54912.80 88888.00 2013-06-01 08:37:52.250 152 12611.62 151.97 54912.78 88888.00 2013-06-01 08:37:52.375 152 12611.67 152.00 54912.75 88888.00 2013-06-01 08:37:52.500 152 12611.67 152.05 54912.78 88888.00 2013-06-01 08:37:52.625 152 12611.73 152.05 54912.75 88888.00 2013-06-01 08:37:52.750 152 12611.70 152.00 54912.70 88888.00 2013-06-01 08:37:52.875 152 12611.70 152.03 54912.72 88888.00 2013-06-01 08:37:53.000 152 12611.67 152.07 54912.72 88888.00 2013-06-01 08:37:53.125 152 12611.73 152.03 54912.68 88888.00 2013-06-01 08:37:53.250 152 12611.75 152.05 54912.68 88888.00 2013-06-01 08:37:53.375 152 12611.77 152.07 54912.68 88888.00 2013-06-01 08:37:53.500 152 12611.75 152.10 54912.65 88888.00 2013-06-01 08:37:53.625 152 12611.75 152.10 54912.57 88888.00 2013-06-01 08:37:53.750 152 12611.85 152.12 54912.57 88888.00 2013-06-01 08:37:53.875 152 12611.88 152.12 54912.57 88888.00 2013-06-01 08:37:54.000 152 12611.83 152.10 54912.50 88888.00 2013-06-01 08:37:54.125 152 12611.80 152.10 54912.50 88888.00 2013-06-01 08:37:54.250 152 12611.83 152.12 54912.53 88888.00 2013-06-01 08:37:54.375 152 12611.95 152.15 54912.50 88888.00 2013-06-01 08:37:54.500 152 12612.00 152.18 54912.50 88888.00 2013-06-01 08:37:54.625 152 12611.98 152.18 54912.47 88888.00 2013-06-01 08:37:54.750 152 12612.00 152.18 54912.45 88888.00 2013-06-01 08:37:54.875 152 12612.05 152.15 54912.43 88888.00 2013-06-01 08:37:55.000 152 12612.05 152.18 54912.38 88888.00 2013-06-01 08:37:55.125 152 12612.05 152.18 54912.40 88888.00 2013-06-01 08:37:55.250 152 12612.08 152.20 54912.38 88888.00 2013-06-01 08:37:55.375 152 12612.15 152.22 54912.32 88888.00 2013-06-01 08:37:55.500 152 12612.15 152.20 54912.28 88888.00 2013-06-01 08:37:55.625 152 12612.20 152.22 54912.30 88888.00 2013-06-01 08:37:55.750 152 12612.25 152.22 54912.30 88888.00 2013-06-01 08:37:55.875 152 12612.33 152.28 54912.30 88888.00 2013-06-01 08:37:56.000 152 12612.35 152.28 54912.30 88888.00 2013-06-01 08:37:56.125 152 12612.35 152.30 54912.25 88888.00 2013-06-01 08:37:56.250 152 12612.35 152.28 54912.20 88888.00 2013-06-01 08:37:56.375 152 12612.40 152.30 54912.22 88888.00 2013-06-01 08:37:56.500 152 12612.40 152.32 54912.20 88888.00 2013-06-01 08:37:56.625 152 12612.42 152.32 54912.18 88888.00 2013-06-01 08:37:56.750 152 12612.45 152.30 54912.15 88888.00 2013-06-01 08:37:56.875 152 12612.42 152.32 54912.12 88888.00 2013-06-01 08:37:57.000 152 12612.50 152.35 54912.10 88888.00 2013-06-01 08:37:57.125 152 12612.60 152.38 54912.10 88888.00 2013-06-01 08:37:57.250 152 12612.62 152.38 54912.10 88888.00 2013-06-01 08:37:57.375 152 12612.65 152.40 54912.07 88888.00 2013-06-01 08:37:57.500 152 12612.67 152.43 54912.03 88888.00 2013-06-01 08:37:57.625 152 12612.75 152.43 54912.03 88888.00 2013-06-01 08:37:57.750 152 12612.75 152.47 54912.00 88888.00 2013-06-01 08:37:57.875 152 12612.77 152.53 54912.03 88888.00 2013-06-01 08:37:58.000 152 12612.77 152.47 54911.97 88888.00 2013-06-01 08:37:58.125 152 12612.80 152.47 54911.95 88888.00 2013-06-01 08:37:58.250 152 12612.75 152.47 54911.93 88888.00 2013-06-01 08:37:58.375 152 12612.77 152.47 54911.93 88888.00 2013-06-01 08:37:58.500 152 12612.88 152.47 54911.93 88888.00 2013-06-01 08:37:58.625 152 12612.98 152.55 54911.93 88888.00 2013-06-01 08:37:58.750 152 12612.98 152.55 54911.90 88888.00 2013-06-01 08:37:58.875 152 12613.02 152.57 54911.88 88888.00 2013-06-01 08:37:59.000 152 12612.95 152.53 54911.85 88888.00 2013-06-01 08:37:59.125 152 12612.95 152.53 54911.82 88888.00 2013-06-01 08:37:59.250 152 12612.90 152.55 54911.80 88888.00 2013-06-01 08:37:59.375 152 12612.95 152.60 54911.80 88888.00 2013-06-01 08:37:59.500 152 12613.05 152.68 54911.85 88888.00 2013-06-01 08:37:59.625 152 12613.08 152.68 54911.78 88888.00 2013-06-01 08:37:59.750 152 12613.02 152.57 54911.70 88888.00 2013-06-01 08:37:59.875 152 12613.02 152.57 54911.70 88888.00 2013-06-01 08:38:00.000 152 12613.05 152.65 54911.75 88888.00 2013-06-01 08:38:00.125 152 12613.08 152.68 54911.75 88888.00 2013-06-01 08:38:00.250 152 12613.02 152.62 54911.68 88888.00 2013-06-01 08:38:00.375 152 12613.08 152.62 54911.68 88888.00 2013-06-01 08:38:00.500 152 12613.12 152.70 54911.68 88888.00 2013-06-01 08:38:00.625 152 12613.17 152.72 54911.65 88888.00 2013-06-01 08:38:00.750 152 12613.15 152.70 54911.65 88888.00 2013-06-01 08:38:00.875 152 12613.20 152.72 54911.65 88888.00 2013-06-01 08:38:01.000 152 12613.27 152.72 54911.62 88888.00 2013-06-01 08:38:01.125 152 12613.30 152.70 54911.62 88888.00 2013-06-01 08:38:01.250 152 12613.27 152.70 54911.60 88888.00 2013-06-01 08:38:01.375 152 12613.23 152.72 54911.55 88888.00 2013-06-01 08:38:01.500 152 12613.23 152.70 54911.53 88888.00 2013-06-01 08:38:01.625 152 12613.27 152.75 54911.50 88888.00 2013-06-01 08:38:01.750 152 12613.33 152.78 54911.53 88888.00 2013-06-01 08:38:01.875 152 12613.27 152.80 54911.53 88888.00 2013-06-01 08:38:02.000 152 12613.33 152.82 54911.55 88888.00 2013-06-01 08:38:02.125 152 12613.40 152.80 54911.50 88888.00 2013-06-01 08:38:02.250 152 12613.40 152.75 54911.45 88888.00 2013-06-01 08:38:02.375 152 12613.35 152.78 54911.40 88888.00 2013-06-01 08:38:02.500 152 12613.35 152.82 54911.43 88888.00 2013-06-01 08:38:02.625 152 12613.45 152.88 54911.45 88888.00 2013-06-01 08:38:02.750 152 12613.55 152.90 54911.43 88888.00 2013-06-01 08:38:02.875 152 12613.60 152.90 54911.40 88888.00 2013-06-01 08:38:03.000 152 12613.55 152.88 54911.38 88888.00 2013-06-01 08:38:03.125 152 12613.58 152.88 54911.38 88888.00 2013-06-01 08:38:03.250 152 12613.60 152.88 54911.35 88888.00 2013-06-01 08:38:03.375 152 12613.58 152.90 54911.32 88888.00 2013-06-01 08:38:03.500 152 12613.62 152.95 54911.30 88888.00 2013-06-01 08:38:03.625 152 12613.67 152.97 54911.30 88888.00 2013-06-01 08:38:03.750 152 12613.67 152.95 54911.25 88888.00 2013-06-01 08:38:03.875 152 12613.67 153.00 54911.22 88888.00 2013-06-01 08:38:04.000 152 12613.67 152.97 54911.22 88888.00 2013-06-01 08:38:04.125 152 12613.67 152.97 54911.22 88888.00 2013-06-01 08:38:04.250 152 12613.62 153.00 54911.22 88888.00 2013-06-01 08:38:04.375 152 12613.75 153.05 54911.18 88888.00 2013-06-01 08:38:04.500 152 12613.80 153.05 54911.15 88888.00 2013-06-01 08:38:04.625 152 12613.75 153.03 54911.15 88888.00 2013-06-01 08:38:04.750 152 12613.70 153.07 54911.12 88888.00 2013-06-01 08:38:04.875 152 12613.73 153.10 54911.10 88888.00 2013-06-01 08:38:05.000 152 12613.80 153.12 54911.10 88888.00 2013-06-01 08:38:05.125 152 12613.90 153.15 54911.10 88888.00 2013-06-01 08:38:05.250 152 12613.92 153.12 54911.10 88888.00 2013-06-01 08:38:05.375 152 12613.92 153.12 54911.07 88888.00 2013-06-01 08:38:05.500 152 12613.88 153.15 54911.07 88888.00 2013-06-01 08:38:05.625 152 12613.83 153.18 54911.05 88888.00 2013-06-01 08:38:05.750 152 12613.88 153.15 54911.03 88888.00 2013-06-01 08:38:05.875 152 12613.98 153.18 54911.05 88888.00 2013-06-01 08:38:06.000 152 12614.02 153.18 54911.00 88888.00 2013-06-01 08:38:06.125 152 12614.05 153.18 54910.97 88888.00 2013-06-01 08:38:06.250 152 12614.05 153.20 54910.97 88888.00 2013-06-01 08:38:06.375 152 12614.02 153.20 54910.95 88888.00 2013-06-01 08:38:06.500 152 12614.08 153.22 54910.97 88888.00 2013-06-01 08:38:06.625 152 12614.08 153.28 54910.95 88888.00 2013-06-01 08:38:06.750 152 12614.05 153.25 54910.88 88888.00 2013-06-01 08:38:06.875 152 12614.05 153.22 54910.85 88888.00 2013-06-01 08:38:07.000 152 12614.10 153.25 54910.85 88888.00 2013-06-01 08:38:07.125 152 12614.20 153.25 54910.85 88888.00 2013-06-01 08:38:07.250 152 12614.25 153.28 54910.85 88888.00 2013-06-01 08:38:07.375 152 12614.30 153.30 54910.85 88888.00 2013-06-01 08:38:07.500 152 12614.33 153.30 54910.80 88888.00 2013-06-01 08:38:07.625 152 12614.42 153.32 54910.80 88888.00 2013-06-01 08:38:07.750 152 12614.40 153.35 54910.78 88888.00 2013-06-01 08:38:07.875 152 12614.40 153.35 54910.78 88888.00 2013-06-01 08:38:08.000 152 12614.42 153.38 54910.78 88888.00 2013-06-01 08:38:08.125 152 12614.42 153.43 54910.75 88888.00 2013-06-01 08:38:08.250 152 12614.52 153.43 54910.70 88888.00 2013-06-01 08:38:08.375 152 12614.55 153.38 54910.65 88888.00 2013-06-01 08:38:08.500 152 12614.55 153.38 54910.65 88888.00 2013-06-01 08:38:08.625 152 12614.62 153.47 54910.68 88888.00 2013-06-01 08:38:08.750 152 12614.62 153.53 54910.70 88888.00 2013-06-01 08:38:08.875 152 12614.58 153.50 54910.62 88888.00 2013-06-01 08:38:09.000 152 12614.58 153.47 54910.60 88888.00 2013-06-01 08:38:09.125 152 12614.65 153.47 54910.57 88888.00 2013-06-01 08:38:09.250 152 12614.70 153.53 54910.57 88888.00 2013-06-01 08:38:09.375 152 12614.75 153.55 54910.57 88888.00 2013-06-01 08:38:09.500 152 12614.65 153.55 54910.53 88888.00 2013-06-01 08:38:09.625 152 12614.73 153.57 54910.50 88888.00 2013-06-01 08:38:09.750 152 12614.83 153.60 54910.50 88888.00 2013-06-01 08:38:09.875 152 12614.83 153.60 54910.50 88888.00 2013-06-01 08:38:10.000 152 12614.77 153.62 54910.47 88888.00 2013-06-01 08:38:10.125 152 12614.80 153.65 54910.47 88888.00 2013-06-01 08:38:10.250 152 12614.80 153.62 54910.47 88888.00 2013-06-01 08:38:10.375 152 12614.83 153.65 54910.45 88888.00 2013-06-01 08:38:10.500 152 12614.80 153.68 54910.45 88888.00 2013-06-01 08:38:10.625 152 12614.85 153.68 54910.45 88888.00 2013-06-01 08:38:10.750 152 12614.85 153.68 54910.45 88888.00 2013-06-01 08:38:10.875 152 12614.83 153.70 54910.40 88888.00 2013-06-01 08:38:11.000 152 12614.83 153.72 54910.38 88888.00 2013-06-01 08:38:11.125 152 12614.90 153.72 54910.38 88888.00 2013-06-01 08:38:11.250 152 12614.95 153.70 54910.35 88888.00 2013-06-01 08:38:11.375 152 12615.02 153.72 54910.30 88888.00 2013-06-01 08:38:11.500 152 12615.02 153.70 54910.30 88888.00 2013-06-01 08:38:11.625 152 12615.00 153.72 54910.28 88888.00 2013-06-01 08:38:11.750 152 12615.02 153.78 54910.28 88888.00 2013-06-01 08:38:11.875 152 12615.10 153.80 54910.28 88888.00 2013-06-01 08:38:12.000 152 12615.10 153.78 54910.22 88888.00 2013-06-01 08:38:12.125 152 12615.12 153.78 54910.22 88888.00 2013-06-01 08:38:12.250 152 12615.15 153.82 54910.20 88888.00 2013-06-01 08:38:12.375 152 12615.17 153.82 54910.18 88888.00 2013-06-01 08:38:12.500 152 12615.20 153.85 54910.15 88888.00 2013-06-01 08:38:12.625 152 12615.20 153.85 54910.10 88888.00 2013-06-01 08:38:12.750 152 12615.23 153.85 54910.07 88888.00 2013-06-01 08:38:12.875 152 12615.30 153.90 54910.10 88888.00 2013-06-01 08:38:13.000 152 12615.42 153.90 54910.10 88888.00 2013-06-01 08:38:13.125 152 12615.48 153.90 54910.05 88888.00 2013-06-01 08:38:13.250 152 12615.45 153.93 54910.07 88888.00 2013-06-01 08:38:13.375 152 12615.48 154.00 54910.05 88888.00 2013-06-01 08:38:13.500 152 12615.45 154.03 54910.03 88888.00 2013-06-01 08:38:13.625 152 12615.48 153.97 54909.97 88888.00 2013-06-01 08:38:13.750 152 12615.50 153.93 54909.90 88888.00 2013-06-01 08:38:13.875 152 12615.52 153.97 54909.90 88888.00 2013-06-01 08:38:14.000 152 12615.60 154.03 54909.93 88888.00 2013-06-01 08:38:14.125 152 12615.70 154.07 54909.93 88888.00 2013-06-01 08:38:14.250 152 12615.65 154.10 54909.95 88888.00 2013-06-01 08:38:14.375 152 12615.65 154.12 54909.93 88888.00 2013-06-01 08:38:14.500 152 12615.65 154.12 54909.88 88888.00 2013-06-01 08:38:14.625 152 12615.73 154.15 54909.82 88888.00 2013-06-01 08:38:14.750 152 12615.80 154.18 54909.85 88888.00 2013-06-01 08:38:14.875 152 12615.83 154.18 54909.80 88888.00 2013-06-01 08:38:15.000 152 12615.85 154.18 54909.80 88888.00 2013-06-01 08:38:15.125 152 12615.90 154.22 54909.82 88888.00 2013-06-01 08:38:15.250 152 12615.88 154.20 54909.80 88888.00 2013-06-01 08:38:15.375 152 12615.90 154.20 54909.75 88888.00 2013-06-01 08:38:15.500 152 12616.00 154.22 54909.75 88888.00 2013-06-01 08:38:15.625 152 12616.05 154.25 54909.72 88888.00 2013-06-01 08:38:15.750 152 12616.00 154.30 54909.70 88888.00 2013-06-01 08:38:15.875 152 12616.02 154.30 54909.68 88888.00 2013-06-01 08:38:16.000 152 12616.08 154.30 54909.65 88888.00 2013-06-01 08:38:16.125 152 12616.12 154.32 54909.68 88888.00 2013-06-01 08:38:16.250 152 12616.17 154.32 54909.65 88888.00 2013-06-01 08:38:16.375 152 12616.20 154.35 54909.60 88888.00 2013-06-01 08:38:16.500 152 12616.23 154.35 54909.60 88888.00 2013-06-01 08:38:16.625 152 12616.27 154.38 54909.57 88888.00 2013-06-01 08:38:16.750 152 12616.27 154.43 54909.57 88888.00 2013-06-01 08:38:16.875 152 12616.30 154.43 54909.57 88888.00 2013-06-01 08:38:17.000 152 12616.40 154.50 54909.60 88888.00 2013-06-01 08:38:17.125 152 12616.42 154.47 54909.55 88888.00 2013-06-01 08:38:17.250 152 12616.45 154.50 54909.53 88888.00 2013-06-01 08:38:17.375 152 12616.55 154.57 54909.53 88888.00 2013-06-01 08:38:17.500 152 12616.55 154.57 54909.47 88888.00 2013-06-01 08:38:17.625 152 12616.55 154.55 54909.45 88888.00 2013-06-01 08:38:17.750 152 12616.62 154.62 54909.45 88888.00 2013-06-01 08:38:17.875 152 12616.67 154.62 54909.40 88888.00 2013-06-01 08:38:18.000 152 12616.67 154.65 54909.38 88888.00 2013-06-01 08:38:18.125 152 12616.70 154.68 54909.38 88888.00 2013-06-01 08:38:18.250 152 12616.73 154.75 54909.38 88888.00 2013-06-01 08:38:18.375 152 12616.73 154.75 54909.38 88888.00 2013-06-01 08:38:18.500 152 12616.75 154.72 54909.32 88888.00 2013-06-01 08:38:18.625 152 12616.80 154.70 54909.25 88888.00 2013-06-01 08:38:18.750 152 12616.88 154.78 54909.25 88888.00 2013-06-01 08:38:18.875 152 12616.92 154.80 54909.25 88888.00 2013-06-01 08:38:19.000 152 12616.95 154.85 54909.28 88888.00 2013-06-01 08:38:19.125 152 12616.98 154.88 54909.30 88888.00 2013-06-01 08:38:19.250 152 12617.02 154.82 54909.25 88888.00 2013-06-01 08:38:19.375 152 12617.10 154.90 54909.25 88888.00 2013-06-01 08:38:19.500 152 12617.12 154.90 54909.22 88888.00 2013-06-01 08:38:19.625 152 12617.17 154.95 54909.18 88888.00 2013-06-01 08:38:19.750 152 12617.17 155.00 54909.20 88888.00 2013-06-01 08:38:19.875 152 12617.23 155.03 54909.20 88888.00 2013-06-01 08:38:20.000 152 12617.23 155.00 54909.15 88888.00 2013-06-01 08:38:20.125 152 12617.23 154.97 54909.10 88888.00 2013-06-01 08:38:20.250 152 12617.27 155.00 54909.10 88888.00 2013-06-01 08:38:20.375 152 12617.30 155.03 54909.07 88888.00 2013-06-01 08:38:20.500 152 12617.35 155.07 54909.03 88888.00 2013-06-01 08:38:20.625 152 12617.42 155.10 54909.03 88888.00 2013-06-01 08:38:20.750 152 12617.45 155.15 54909.00 88888.00 2013-06-01 08:38:20.875 152 12617.45 155.10 54908.95 88888.00 2013-06-01 08:38:21.000 152 12617.45 155.07 54908.95 88888.00 2013-06-01 08:38:21.125 152 12617.50 155.12 54908.97 88888.00 2013-06-01 08:38:21.250 152 12617.55 155.20 54908.97 88888.00 2013-06-01 08:38:21.375 152 12617.58 155.25 54908.97 88888.00 2013-06-01 08:38:21.500 152 12617.60 155.25 54908.93 88888.00 2013-06-01 08:38:21.625 152 12617.60 155.22 54908.90 88888.00 2013-06-01 08:38:21.750 152 12617.65 155.22 54908.90 88888.00 2013-06-01 08:38:21.875 152 12617.67 155.28 54908.90 88888.00 2013-06-01 08:38:22.000 152 12617.65 155.28 54908.85 88888.00 2013-06-01 08:38:22.125 152 12617.67 155.30 54908.85 88888.00 2013-06-01 08:38:22.250 152 12617.77 155.32 54908.85 88888.00 2013-06-01 08:38:22.375 152 12617.85 155.30 54908.82 88888.00 2013-06-01 08:38:22.500 152 12617.90 155.30 54908.80 88888.00 2013-06-01 08:38:22.625 152 12617.88 155.35 54908.82 88888.00 2013-06-01 08:38:22.750 152 12617.90 155.38 54908.80 88888.00 2013-06-01 08:38:22.875 152 12617.85 155.40 54908.78 88888.00 2013-06-01 08:38:23.000 152 12617.90 155.40 54908.75 88888.00 2013-06-01 08:38:23.125 152 12617.95 155.43 54908.75 88888.00 2013-06-01 08:38:23.250 152 12617.90 155.38 54908.70 88888.00 2013-06-01 08:38:23.375 152 12617.88 155.32 54908.70 88888.00 2013-06-01 08:38:23.500 152 12617.90 155.40 54908.68 88888.00 2013-06-01 08:38:23.625 152 12617.98 155.43 54908.68 88888.00 2013-06-01 08:38:23.750 152 12617.92 155.45 54908.65 88888.00 2013-06-01 08:38:23.875 152 12617.88 155.47 54908.65 88888.00 2013-06-01 08:38:24.000 152 12617.92 155.50 54908.65 88888.00 2013-06-01 08:38:24.125 152 12617.95 155.50 54908.65 88888.00 2013-06-01 08:38:24.250 152 12617.95 155.50 54908.60 88888.00 2013-06-01 08:38:24.375 152 12617.98 155.55 54908.60 88888.00 2013-06-01 08:38:24.500 152 12618.02 155.55 54908.57 88888.00 2013-06-01 08:38:24.625 152 12618.02 155.55 54908.53 88888.00 2013-06-01 08:38:24.750 152 12618.02 155.57 54908.55 88888.00 2013-06-01 08:38:24.875 152 12618.17 155.60 54908.55 88888.00 2013-06-01 08:38:25.000 152 12618.23 155.60 54908.53 88888.00 2013-06-01 08:38:25.125 152 12618.20 155.60 54908.53 88888.00 2013-06-01 08:38:25.250 152 12618.23 155.65 54908.53 88888.00 2013-06-01 08:38:25.375 152 12618.20 155.62 54908.47 88888.00 2013-06-01 08:38:25.500 152 12618.30 155.62 54908.45 88888.00 2013-06-01 08:38:25.625 152 12618.30 155.65 54908.45 88888.00 2013-06-01 08:38:25.750 152 12618.33 155.68 54908.45 88888.00 2013-06-01 08:38:25.875 152 12618.38 155.68 54908.40 88888.00 2013-06-01 08:38:26.000 152 12618.40 155.68 54908.38 88888.00 2013-06-01 08:38:26.125 152 12618.42 155.68 54908.35 88888.00 2013-06-01 08:38:26.250 152 12618.42 155.70 54908.35 88888.00 2013-06-01 08:38:26.375 152 12618.42 155.72 54908.32 88888.00 2013-06-01 08:38:26.500 152 12618.42 155.70 54908.28 88888.00 2013-06-01 08:38:26.625 152 12618.48 155.72 54908.28 88888.00 2013-06-01 08:38:26.750 152 12618.55 155.70 54908.25 88888.00 2013-06-01 08:38:26.875 152 12618.58 155.68 54908.25 88888.00 2013-06-01 08:38:27.000 152 12618.70 155.68 54908.20 88888.00 2013-06-01 08:38:27.125 152 12618.75 155.70 54908.22 88888.00 2013-06-01 08:38:27.250 152 12618.77 155.72 54908.22 88888.00 2013-06-01 08:38:27.375 152 12618.90 155.80 54908.25 88888.00 2013-06-01 08:38:27.500 152 12618.95 155.82 54908.18 88888.00 2013-06-01 08:38:27.625 152 12618.88 155.80 54908.15 88888.00 2013-06-01 08:38:27.750 152 12618.80 155.75 54908.12 88888.00 2013-06-01 08:38:27.875 152 12618.83 155.75 54908.07 88888.00 2013-06-01 08:38:28.000 152 12618.92 155.78 54908.07 88888.00 2013-06-01 08:38:28.125 152 12619.02 155.82 54908.07 88888.00 2013-06-01 08:38:28.250 152 12619.02 155.82 54908.10 88888.00 2013-06-01 08:38:28.375 152 12619.05 155.85 54908.10 88888.00 2013-06-01 08:38:28.500 152 12619.05 155.88 54908.10 88888.00 2013-06-01 08:38:28.625 152 12619.05 155.88 54908.07 88888.00 2013-06-01 08:38:28.750 152 12619.05 155.85 54908.05 88888.00 2013-06-01 08:38:28.875 152 12619.08 155.85 54908.05 88888.00 2013-06-01 08:38:29.000 152 12619.17 155.93 54908.03 88888.00 2013-06-01 08:38:29.125 152 12619.20 155.93 54908.00 88888.00 2013-06-01 08:38:29.250 152 12619.20 155.90 54907.97 88888.00 2013-06-01 08:38:29.375 152 12619.27 155.93 54908.00 88888.00 2013-06-01 08:38:29.500 152 12619.33 155.93 54907.95 88888.00 2013-06-01 08:38:29.625 152 12619.35 155.93 54907.90 88888.00 2013-06-01 08:38:29.750 152 12619.30 155.93 54907.90 88888.00 2013-06-01 08:38:29.875 152 12619.35 155.93 54907.93 88888.00 2013-06-01 08:38:30.000 152 12619.50 155.97 54907.90 88888.00 2013-06-01 08:38:30.125 152 12619.52 156.00 54907.90 88888.00 2013-06-01 08:38:30.250 152 12619.52 155.93 54907.85 88888.00 2013-06-01 08:38:30.375 152 12619.58 155.93 54907.82 88888.00 2013-06-01 08:38:30.500 152 12619.55 155.97 54907.82 88888.00 2013-06-01 08:38:30.625 152 12619.58 155.97 54907.80 88888.00 2013-06-01 08:38:30.750 152 12619.67 156.00 54907.78 88888.00 2013-06-01 08:38:30.875 152 12619.65 155.97 54907.78 88888.00 2013-06-01 08:38:31.000 152 12619.65 156.00 54907.78 88888.00 2013-06-01 08:38:31.125 152 12619.70 156.00 54907.75 88888.00 2013-06-01 08:38:31.250 152 12619.73 155.95 54907.72 88888.00 2013-06-01 08:38:31.375 152 12619.80 156.00 54907.70 88888.00 2013-06-01 08:38:31.500 152 12619.85 156.03 54907.68 88888.00 2013-06-01 08:38:31.625 152 12619.88 156.05 54907.68 88888.00 2013-06-01 08:38:31.750 152 12619.85 156.03 54907.68 88888.00 2013-06-01 08:38:31.875 152 12619.85 156.05 54907.62 88888.00 2013-06-01 08:38:32.000 152 12619.90 156.03 54907.60 88888.00 2013-06-01 08:38:32.125 152 12619.98 156.05 54907.62 88888.00 2013-06-01 08:38:32.250 152 12620.02 156.07 54907.60 88888.00 2013-06-01 08:38:32.375 152 12620.08 156.12 54907.60 88888.00 2013-06-01 08:38:32.500 152 12620.12 156.15 54907.57 88888.00 2013-06-01 08:38:32.625 152 12620.12 156.12 54907.55 88888.00 2013-06-01 08:38:32.750 152 12620.12 156.10 54907.53 88888.00 2013-06-01 08:38:32.875 152 12620.15 156.07 54907.50 88888.00 2013-06-01 08:38:33.000 152 12620.17 156.10 54907.47 88888.00 2013-06-01 08:38:33.125 152 12620.27 156.12 54907.45 88888.00 2013-06-01 08:38:33.250 152 12620.35 156.15 54907.45 88888.00 2013-06-01 08:38:33.375 152 12620.38 156.15 54907.43 88888.00 2013-06-01 08:38:33.500 152 12620.42 156.15 54907.40 88888.00 2013-06-01 08:38:33.625 152 12620.45 156.20 54907.40 88888.00 2013-06-01 08:38:33.750 152 12620.40 156.18 54907.38 88888.00 2013-06-01 08:38:33.875 152 12620.40 156.15 54907.38 88888.00 2013-06-01 08:38:34.000 152 12620.50 156.20 54907.40 88888.00 2013-06-01 08:38:34.125 152 12620.55 156.22 54907.38 88888.00 2013-06-01 08:38:34.250 152 12620.60 156.22 54907.32 88888.00 2013-06-01 08:38:34.375 152 12620.65 156.28 54907.30 88888.00 2013-06-01 08:38:34.500 152 12620.70 156.30 54907.30 88888.00 2013-06-01 08:38:34.625 152 12620.77 156.35 54907.30 88888.00 2013-06-01 08:38:34.750 152 12620.85 156.38 54907.30 88888.00 2013-06-01 08:38:34.875 152 12620.90 156.38 54907.28 88888.00 2013-06-01 08:38:35.000 152 12620.92 156.35 54907.25 88888.00 2013-06-01 08:38:35.125 152 12620.90 156.35 54907.22 88888.00 2013-06-01 08:38:35.250 152 12620.90 156.32 54907.20 88888.00 2013-06-01 08:38:35.375 152 12620.95 156.38 54907.20 88888.00 2013-06-01 08:38:35.500 152 12621.02 156.38 54907.15 88888.00 2013-06-01 08:38:35.625 152 12621.02 156.40 54907.18 88888.00 2013-06-01 08:38:35.750 152 12621.02 156.43 54907.18 88888.00 2013-06-01 08:38:35.875 152 12621.15 156.45 54907.15 88888.00 2013-06-01 08:38:36.000 152 12621.23 156.47 54907.12 88888.00 2013-06-01 08:38:36.125 152 12621.27 156.47 54907.12 88888.00 2013-06-01 08:38:36.250 152 12621.30 156.47 54907.10 88888.00 2013-06-01 08:38:36.375 152 12621.33 156.53 54907.07 88888.00 2013-06-01 08:38:36.500 152 12621.33 156.50 54907.03 88888.00 2013-06-01 08:38:36.625 152 12621.35 156.47 54907.03 88888.00 2013-06-01 08:38:36.750 152 12621.42 156.50 54906.97 88888.00 2013-06-01 08:38:36.875 152 12621.40 156.53 54906.97 88888.00 2013-06-01 08:38:37.000 152 12621.45 156.55 54906.97 88888.00 2013-06-01 08:38:37.125 152 12621.52 156.60 54906.97 88888.00 2013-06-01 08:38:37.250 152 12621.55 156.57 54906.93 88888.00 2013-06-01 08:38:37.375 152 12621.55 156.62 54906.93 88888.00 2013-06-01 08:38:37.500 152 12621.55 156.68 54906.93 88888.00 2013-06-01 08:38:37.625 152 12621.62 156.68 54906.93 88888.00 2013-06-01 08:38:37.750 152 12621.62 156.62 54906.88 88888.00 2013-06-01 08:38:37.875 152 12621.67 156.62 54906.85 88888.00 2013-06-01 08:38:38.000 152 12621.67 156.68 54906.80 88888.00 2013-06-01 08:38:38.125 152 12621.70 156.68 54906.82 88888.00 2013-06-01 08:38:38.250 152 12621.75 156.65 54906.80 88888.00 2013-06-01 08:38:38.375 152 12621.77 156.62 54906.78 88888.00 2013-06-01 08:38:38.500 152 12621.83 156.68 54906.80 88888.00 2013-06-01 08:38:38.625 152 12621.83 156.70 54906.75 88888.00 2013-06-01 08:38:38.750 152 12621.83 156.72 54906.75 88888.00 2013-06-01 08:38:38.875 152 12621.83 156.75 54906.75 88888.00 2013-06-01 08:38:39.000 152 12621.90 156.78 54906.75 88888.00 2013-06-01 08:38:39.125 152 12621.90 156.78 54906.75 88888.00 2013-06-01 08:38:39.250 152 12621.92 156.80 54906.75 88888.00 2013-06-01 08:38:39.375 152 12622.02 156.80 54906.70 88888.00 2013-06-01 08:38:39.500 152 12622.05 156.82 54906.70 88888.00 2013-06-01 08:38:39.625 152 12622.12 156.85 54906.70 88888.00 2013-06-01 08:38:39.750 152 12622.17 156.85 54906.65 88888.00 2013-06-01 08:38:39.875 152 12622.25 156.88 54906.62 88888.00 2013-06-01 08:38:40.000 152 12622.33 156.90 54906.60 88888.00 2013-06-01 08:38:40.125 152 12622.35 156.93 54906.62 88888.00 2013-06-01 08:38:40.250 152 12622.42 156.97 54906.60 88888.00 2013-06-01 08:38:40.375 152 12622.42 156.95 54906.60 88888.00 2013-06-01 08:38:40.500 152 12622.33 156.93 54906.55 88888.00 2013-06-01 08:38:40.625 152 12622.40 156.95 54906.55 88888.00 2013-06-01 08:38:40.750 152 12622.55 156.97 54906.55 88888.00 2013-06-01 08:38:40.875 152 12622.60 157.00 54906.53 88888.00 2013-06-01 08:38:41.000 152 12622.55 157.03 54906.50 88888.00 2013-06-01 08:38:41.125 152 12622.50 157.03 54906.50 88888.00 2013-06-01 08:38:41.250 152 12622.58 157.05 54906.50 88888.00 2013-06-01 08:38:41.375 152 12622.58 157.03 54906.45 88888.00 2013-06-01 08:38:41.500 152 12622.65 157.03 54906.43 88888.00 2013-06-01 08:38:41.625 152 12622.75 157.03 54906.40 88888.00 2013-06-01 08:38:41.750 152 12622.70 157.05 54906.38 88888.00 2013-06-01 08:38:41.875 152 12622.70 157.07 54906.40 88888.00 2013-06-01 08:38:42.000 152 12622.77 157.10 54906.35 88888.00 2013-06-01 08:38:42.125 152 12622.83 157.12 54906.38 88888.00 2013-06-01 08:38:42.250 152 12622.83 157.12 54906.38 88888.00 2013-06-01 08:38:42.375 152 12622.80 157.15 54906.35 88888.00 2013-06-01 08:38:42.500 152 12622.92 157.20 54906.35 88888.00 2013-06-01 08:38:42.625 152 12623.02 157.22 54906.38 88888.00 2013-06-01 08:38:42.750 152 12623.05 157.22 54906.35 88888.00 2013-06-01 08:38:42.875 152 12623.05 157.22 54906.35 88888.00 2013-06-01 08:38:43.000 152 12623.17 157.25 54906.28 88888.00 2013-06-01 08:38:43.125 152 12623.17 157.22 54906.28 88888.00 2013-06-01 08:38:43.250 152 12623.15 157.22 54906.28 88888.00 2013-06-01 08:38:43.375 152 12623.17 157.22 54906.28 88888.00 2013-06-01 08:38:43.500 152 12623.27 157.25 54906.25 88888.00 2013-06-01 08:38:43.625 152 12623.33 157.28 54906.22 88888.00 2013-06-01 08:38:43.750 152 12623.33 157.25 54906.20 88888.00 2013-06-01 08:38:43.875 152 12623.42 157.25 54906.22 88888.00 2013-06-01 08:38:44.000 152 12623.40 157.25 54906.20 88888.00 2013-06-01 08:38:44.125 152 12623.42 157.28 54906.18 88888.00 2013-06-01 08:38:44.250 152 12623.48 157.28 54906.18 88888.00 2013-06-01 08:38:44.375 152 12623.52 157.35 54906.18 88888.00 2013-06-01 08:38:44.500 152 12623.65 157.35 54906.15 88888.00 2013-06-01 08:38:44.625 152 12623.67 157.30 54906.10 88888.00 2013-06-01 08:38:44.750 152 12623.70 157.35 54906.10 88888.00 2013-06-01 08:38:44.875 152 12623.75 157.40 54906.12 88888.00 2013-06-01 08:38:45.000 152 12623.85 157.38 54906.10 88888.00 2013-06-01 08:38:45.125 152 12623.85 157.32 54906.05 88888.00 2013-06-01 08:38:45.250 152 12623.73 157.30 54906.05 88888.00 2013-06-01 08:38:45.375 152 12623.73 157.32 54906.03 88888.00 2013-06-01 08:38:45.500 152 12623.83 157.35 54906.03 88888.00 2013-06-01 08:38:45.625 152 12623.98 157.40 54906.00 88888.00 2013-06-01 08:38:45.750 152 12624.02 157.38 54905.97 88888.00 2013-06-01 08:38:45.875 152 12624.02 157.40 54905.95 88888.00 2013-06-01 08:38:46.000 152 12624.05 157.47 54905.95 88888.00 2013-06-01 08:38:46.125 152 12624.08 157.50 54905.97 88888.00 2013-06-01 08:38:46.250 152 12624.10 157.43 54905.95 88888.00 2013-06-01 08:38:46.375 152 12624.15 157.43 54905.93 88888.00 2013-06-01 08:38:46.500 152 12624.12 157.45 54905.90 88888.00 2013-06-01 08:38:46.625 152 12624.20 157.53 54905.90 88888.00 2013-06-01 08:38:46.750 152 12624.30 157.50 54905.90 88888.00 2013-06-01 08:38:46.875 152 12624.40 157.50 54905.88 88888.00 2013-06-01 08:38:47.000 152 12624.33 157.50 54905.85 88888.00 2013-06-01 08:38:47.125 152 12624.40 157.50 54905.88 88888.00 2013-06-01 08:38:47.250 152 12624.40 157.53 54905.90 88888.00 2013-06-01 08:38:47.375 152 12624.35 157.53 54905.82 88888.00 2013-06-01 08:38:47.500 152 12624.33 157.50 54905.80 88888.00 2013-06-01 08:38:47.625 152 12624.38 157.53 54905.80 88888.00 2013-06-01 08:38:47.750 152 12624.42 157.53 54905.78 88888.00 2013-06-01 08:38:47.875 152 12624.52 157.55 54905.78 88888.00 2013-06-01 08:38:48.000 152 12624.55 157.55 54905.75 88888.00 2013-06-01 08:38:48.125 152 12624.52 157.55 54905.75 88888.00 2013-06-01 08:38:48.250 152 12624.50 157.55 54905.72 88888.00 2013-06-01 08:38:48.375 152 12624.50 157.55 54905.72 88888.00 2013-06-01 08:38:48.500 152 12624.62 157.55 54905.75 88888.00 2013-06-01 08:38:48.625 152 12624.67 157.55 54905.72 88888.00 2013-06-01 08:38:48.750 152 12624.65 157.53 54905.68 88888.00 2013-06-01 08:38:48.875 152 12624.65 157.57 54905.70 88888.00 2013-06-01 08:38:49.000 152 12624.70 157.60 54905.68 88888.00 2013-06-01 08:38:49.125 152 12624.77 157.60 54905.70 88888.00 2013-06-01 08:38:49.250 152 12624.75 157.60 54905.65 88888.00 2013-06-01 08:38:49.375 152 12624.75 157.55 54905.60 88888.00 2013-06-01 08:38:49.500 152 12624.75 157.55 54905.60 88888.00 2013-06-01 08:38:49.625 152 12624.83 157.60 54905.62 88888.00 2013-06-01 08:38:49.750 152 12624.95 157.62 54905.62 88888.00 2013-06-01 08:38:49.875 152 12625.00 157.60 54905.60 88888.00 2013-06-01 08:38:50.000 152 12625.00 157.57 54905.55 88888.00 2013-06-01 08:38:50.125 152 12625.00 157.57 54905.53 88888.00 2013-06-01 08:38:50.250 152 12625.02 157.60 54905.55 88888.00 2013-06-01 08:38:50.375 152 12625.10 157.65 54905.55 88888.00 2013-06-01 08:38:50.500 152 12625.12 157.62 54905.53 88888.00 2013-06-01 08:38:50.625 152 12625.17 157.65 54905.53 88888.00 2013-06-01 08:38:50.750 152 12625.23 157.62 54905.47 88888.00 2013-06-01 08:38:50.875 152 12625.27 157.60 54905.45 88888.00 2013-06-01 08:38:51.000 152 12625.27 157.60 54905.40 88888.00 2013-06-01 08:38:51.125 152 12625.27 157.60 54905.40 88888.00 2013-06-01 08:38:51.250 152 12625.35 157.62 54905.40 88888.00 2013-06-01 08:38:51.375 152 12625.48 157.68 54905.43 88888.00 2013-06-01 08:38:51.500 152 12625.55 157.72 54905.40 88888.00 2013-06-01 08:38:51.625 152 12625.55 157.70 54905.35 88888.00 2013-06-01 08:38:51.750 152 12625.58 157.70 54905.38 88888.00 2013-06-01 08:38:51.875 152 12625.65 157.70 54905.32 88888.00 2013-06-01 08:38:52.000 152 12625.75 157.78 54905.32 88888.00 2013-06-01 08:38:52.125 152 12625.85 157.80 54905.35 88888.00 2013-06-01 08:38:52.250 152 12625.83 157.80 54905.35 88888.00 2013-06-01 08:38:52.375 152 12625.77 157.75 54905.30 88888.00 2013-06-01 08:38:52.500 152 12625.73 157.78 54905.28 88888.00 2013-06-01 08:38:52.625 152 12625.85 157.80 54905.28 88888.00 2013-06-01 08:38:52.750 152 12625.98 157.85 54905.25 88888.00 2013-06-01 08:38:52.875 152 12626.02 157.82 54905.25 88888.00 2013-06-01 08:38:53.000 152 12626.00 157.78 54905.20 88888.00 2013-06-01 08:38:53.125 152 12626.05 157.85 54905.20 88888.00 2013-06-01 08:38:53.250 152 12626.10 157.88 54905.22 88888.00 2013-06-01 08:38:53.375 152 12626.17 157.93 54905.22 88888.00 2013-06-01 08:38:53.500 152 12626.17 157.93 54905.22 88888.00 2013-06-01 08:38:53.625 152 12626.12 157.88 54905.15 88888.00 2013-06-01 08:38:53.750 152 12626.12 157.85 54905.12 88888.00 2013-06-01 08:38:53.875 152 12626.15 157.82 54905.12 88888.00 2013-06-01 08:38:54.000 152 12626.27 157.88 54905.12 88888.00 2013-06-01 08:38:54.125 152 12626.35 157.90 54905.12 88888.00 2013-06-01 08:38:54.250 152 12626.33 157.88 54905.05 88888.00 2013-06-01 08:38:54.375 152 12626.33 157.90 54905.07 88888.00 2013-06-01 08:38:54.500 152 12626.38 157.90 54905.05 88888.00 2013-06-01 08:38:54.625 152 12626.42 157.93 54905.03 88888.00 2013-06-01 08:38:54.750 152 12626.48 157.93 54905.03 88888.00 2013-06-01 08:38:54.875 152 12626.50 157.97 54905.00 88888.00 2013-06-01 08:38:55.000 152 12626.55 157.97 54905.00 88888.00 2013-06-01 08:38:55.125 152 12626.67 157.97 54905.00 88888.00 2013-06-01 08:38:55.250 152 12626.70 157.95 54904.97 88888.00 2013-06-01 08:38:55.375 152 12626.75 158.00 54904.95 88888.00 2013-06-01 08:38:55.500 152 12626.80 158.05 54904.95 88888.00 2013-06-01 08:38:55.625 152 12626.83 158.07 54904.95 88888.00 2013-06-01 08:38:55.750 152 12626.83 158.03 54904.93 88888.00 2013-06-01 08:38:55.875 152 12626.83 158.03 54904.88 88888.00 2013-06-01 08:38:56.000 152 12626.88 158.10 54904.88 88888.00 2013-06-01 08:38:56.125 152 12626.92 158.12 54904.90 88888.00 2013-06-01 08:38:56.250 152 12626.98 158.12 54904.90 88888.00 2013-06-01 08:38:56.375 152 12627.00 158.12 54904.85 88888.00 2013-06-01 08:38:56.500 152 12627.05 158.15 54904.82 88888.00 2013-06-01 08:38:56.625 152 12627.08 158.18 54904.80 88888.00 2013-06-01 08:38:56.750 152 12627.12 158.15 54904.80 88888.00 2013-06-01 08:38:56.875 152 12627.20 158.15 54904.85 88888.00 2013-06-01 08:38:57.000 152 12627.30 158.25 54904.78 88888.00 2013-06-01 08:38:57.125 152 12627.33 158.25 54904.80 88888.00 2013-06-01 08:38:57.250 152 12627.33 158.28 54904.80 88888.00 2013-06-01 08:38:57.375 152 12627.40 158.28 54904.78 88888.00 2013-06-01 08:38:57.500 152 12627.40 158.25 54904.72 88888.00 2013-06-01 08:38:57.625 152 12627.42 158.30 54904.72 88888.00 2013-06-01 08:38:57.750 152 12627.40 158.32 54904.72 88888.00 2013-06-01 08:38:57.875 152 12627.40 158.32 54904.72 88888.00 2013-06-01 08:38:58.000 152 12627.40 158.30 54904.68 88888.00 2013-06-01 08:38:58.125 152 12627.45 158.32 54904.68 88888.00 2013-06-01 08:38:58.250 152 12627.48 158.35 54904.68 88888.00 2013-06-01 08:38:58.375 152 12627.52 158.40 54904.65 88888.00 2013-06-01 08:38:58.500 152 12627.55 158.43 54904.65 88888.00 2013-06-01 08:38:58.625 152 12627.65 158.43 54904.65 88888.00 2013-06-01 08:38:58.750 152 12627.70 158.43 54904.65 88888.00 2013-06-01 08:38:58.875 152 12627.73 158.43 54904.68 88888.00 2013-06-01 08:38:59.000 152 12627.75 158.43 54904.65 88888.00 2013-06-01 08:38:59.125 152 12627.77 158.45 54904.62 88888.00 2013-06-01 08:38:59.250 152 12627.85 158.50 54904.62 88888.00 2013-06-01 08:38:59.375 152 12627.92 158.50 54904.62 88888.00 2013-06-01 08:38:59.500 152 12627.98 158.50 54904.60 88888.00 2013-06-01 08:38:59.625 152 12628.00 158.50 54904.60 88888.00 2013-06-01 08:38:59.750 152 12628.05 158.55 54904.60 88888.00 2013-06-01 08:38:59.875 152 12628.08 158.55 54904.55 88888.00 2013-06-01 08:39:00.000 152 12628.08 158.55 54904.53 88888.00 2013-06-01 08:39:00.125 152 12628.12 158.53 54904.50 88888.00 2013-06-01 08:39:00.250 152 12628.15 158.53 54904.45 88888.00 2013-06-01 08:39:00.375 152 12628.20 158.55 54904.45 88888.00 2013-06-01 08:39:00.500 152 12628.25 158.60 54904.45 88888.00 2013-06-01 08:39:00.625 152 12628.33 158.60 54904.45 88888.00 2013-06-01 08:39:00.750 152 12628.40 158.60 54904.47 88888.00 2013-06-01 08:39:00.875 152 12628.45 158.62 54904.47 88888.00 2013-06-01 08:39:01.000 152 12628.42 158.62 54904.40 88888.00 2013-06-01 08:39:01.125 152 12628.40 158.60 54904.40 88888.00 2013-06-01 08:39:01.250 152 12628.35 158.57 54904.40 88888.00 2013-06-01 08:39:01.375 152 12628.45 158.65 54904.43 88888.00 2013-06-01 08:39:01.500 152 12628.48 158.68 54904.43 88888.00 2013-06-01 08:39:01.625 152 12628.55 158.65 54904.38 88888.00 2013-06-01 08:39:01.750 152 12628.62 158.68 54904.38 88888.00 2013-06-01 08:39:01.875 152 12628.62 158.68 54904.40 88888.00 2013-06-01 08:39:02.000 152 12628.62 158.75 54904.40 88888.00 2013-06-01 08:39:02.125 152 12628.65 158.75 54904.38 88888.00 2013-06-01 08:39:02.250 152 12628.75 158.70 54904.38 88888.00 2013-06-01 08:39:02.375 152 12628.85 158.75 54904.32 88888.00 2013-06-01 08:39:02.500 152 12628.88 158.75 54904.30 88888.00 2013-06-01 08:39:02.625 152 12628.90 158.72 54904.30 88888.00 2013-06-01 08:39:02.750 152 12628.92 158.75 54904.30 88888.00 2013-06-01 08:39:02.875 152 12629.02 158.78 54904.30 88888.00 2013-06-01 08:39:03.000 152 12629.05 158.80 54904.28 88888.00 2013-06-01 08:39:03.125 152 12629.02 158.72 54904.25 88888.00 2013-06-01 08:39:03.250 152 12629.05 158.70 54904.20 88888.00 2013-06-01 08:39:03.375 152 12629.20 158.72 54904.22 88888.00 2013-06-01 08:39:03.500 152 12629.25 158.78 54904.22 88888.00 2013-06-01 08:39:03.625 152 12629.23 158.78 54904.22 88888.00 2013-06-01 08:39:03.750 152 12629.27 158.78 54904.18 88888.00 2013-06-01 08:39:03.875 152 12629.40 158.80 54904.20 88888.00 2013-06-01 08:39:04.000 152 12629.40 158.78 54904.18 88888.00 2013-06-01 08:39:04.125 152 12629.45 158.80 54904.18 88888.00 2013-06-01 08:39:04.250 152 12629.42 158.78 54904.15 88888.00 2013-06-01 08:39:04.375 152 12629.48 158.78 54904.12 88888.00 2013-06-01 08:39:04.500 152 12629.50 158.78 54904.07 88888.00 2013-06-01 08:39:04.625 152 12629.48 158.75 54904.10 88888.00 2013-06-01 08:39:04.750 152 12629.52 158.75 54904.07 88888.00 2013-06-01 08:39:04.875 152 12629.60 158.80 54904.07 88888.00 2013-06-01 08:39:05.000 152 12629.70 158.82 54904.07 88888.00 2013-06-01 08:39:05.125 152 12629.75 158.80 54904.05 88888.00 2013-06-01 08:39:05.250 152 12629.70 158.72 54904.03 88888.00 2013-06-01 08:39:05.375 152 12629.75 158.72 54904.03 88888.00 2013-06-01 08:39:05.500 152 12629.83 158.80 54904.03 88888.00 2013-06-01 08:39:05.625 152 12629.85 158.78 54904.03 88888.00 2013-06-01 08:39:05.750 152 12629.83 158.80 54904.03 88888.00 2013-06-01 08:39:05.875 152 12629.90 158.80 54904.03 88888.00 2013-06-01 08:39:06.000 152 12629.95 158.82 54904.03 88888.00 2013-06-01 08:39:06.125 152 12629.95 158.85 54904.03 88888.00 2013-06-01 08:39:06.250 152 12630.00 158.80 54904.00 88888.00 2013-06-01 08:39:06.375 152 12630.02 158.80 54903.97 88888.00 2013-06-01 08:39:06.500 152 12630.02 158.85 54904.03 88888.00 2013-06-01 08:39:06.625 152 12630.10 158.88 54904.00 88888.00 2013-06-01 08:39:06.750 152 12630.17 158.82 54903.97 88888.00 2013-06-01 08:39:06.875 152 12630.10 158.80 54903.97 88888.00 2013-06-01 08:39:07.000 152 12630.12 158.80 54903.95 88888.00 2013-06-01 08:39:07.125 152 12630.20 158.80 54903.95 88888.00 2013-06-01 08:39:07.250 152 12630.25 158.80 54903.93 88888.00 2013-06-01 08:39:07.375 152 12630.23 158.82 54903.95 88888.00 2013-06-01 08:39:07.500 152 12630.17 158.82 54903.93 88888.00 2013-06-01 08:39:07.625 152 12630.20 158.82 54903.95 88888.00 2013-06-01 08:39:07.750 152 12630.25 158.80 54903.88 88888.00 2013-06-01 08:39:07.875 152 12630.25 158.80 54903.88 88888.00 2013-06-01 08:39:08.000 152 12630.27 158.80 54903.85 88888.00 2013-06-01 08:39:08.125 152 12630.35 158.85 54903.85 88888.00 2013-06-01 08:39:08.250 152 12630.40 158.80 54903.82 88888.00 2013-06-01 08:39:08.375 152 12630.42 158.85 54903.82 88888.00 2013-06-01 08:39:08.500 152 12630.45 158.88 54903.80 88888.00 2013-06-01 08:39:08.625 152 12630.50 158.93 54903.80 88888.00 2013-06-01 08:39:08.750 152 12630.55 158.90 54903.78 88888.00 2013-06-01 08:39:08.875 152 12630.60 158.88 54903.75 88888.00 2013-06-01 08:39:09.000 152 12630.60 158.85 54903.72 88888.00 2013-06-01 08:39:09.125 152 12630.62 158.88 54903.75 88888.00 2013-06-01 08:39:09.250 152 12630.65 158.93 54903.75 88888.00 2013-06-01 08:39:09.375 152 12630.75 158.90 54903.75 88888.00 2013-06-01 08:39:09.500 152 12630.77 158.88 54903.70 88888.00 2013-06-01 08:39:09.625 152 12630.77 158.85 54903.70 88888.00 2013-06-01 08:39:09.750 152 12630.80 158.85 54903.68 88888.00 2013-06-01 08:39:09.875 152 12630.80 158.88 54903.68 88888.00 2013-06-01 08:39:10.000 152 12630.83 158.85 54903.68 88888.00 2013-06-01 08:39:10.125 152 12630.88 158.82 54903.70 88888.00 2013-06-01 08:39:10.250 152 12630.98 158.88 54903.70 88888.00 2013-06-01 08:39:10.375 152 12631.00 158.93 54903.70 88888.00 2013-06-01 08:39:10.500 152 12630.95 158.93 54903.70 88888.00 2013-06-01 08:39:10.625 152 12630.88 158.90 54903.68 88888.00 2013-06-01 08:39:10.750 152 12630.95 158.93 54903.68 88888.00 2013-06-01 08:39:10.875 152 12631.08 158.95 54903.68 88888.00 2013-06-01 08:39:11.000 152 12631.15 158.93 54903.62 88888.00 2013-06-01 08:39:11.125 152 12631.17 158.97 54903.62 88888.00 2013-06-01 08:39:11.250 152 12631.17 159.00 54903.65 88888.00 2013-06-01 08:39:11.375 152 12631.20 159.03 54903.65 88888.00 2013-06-01 08:39:11.500 152 12631.23 158.97 54903.65 88888.00 2013-06-01 08:39:11.625 152 12631.23 158.97 54903.57 88888.00 2013-06-01 08:39:11.750 152 12631.25 159.00 54903.55 88888.00 2013-06-01 08:39:11.875 152 12631.30 159.03 54903.55 88888.00 2013-06-01 08:39:12.000 152 12631.35 159.03 54903.53 88888.00 2013-06-01 08:39:12.125 152 12631.40 159.03 54903.53 88888.00 2013-06-01 08:39:12.250 152 12631.45 159.03 54903.53 88888.00 2013-06-01 08:39:12.375 152 12631.50 159.07 54903.55 88888.00 2013-06-01 08:39:12.500 152 12631.58 159.10 54903.55 88888.00 2013-06-01 08:39:12.625 152 12631.60 159.07 54903.53 88888.00 2013-06-01 08:39:12.750 152 12631.60 159.07 54903.47 88888.00 2013-06-01 08:39:12.875 152 12631.62 159.07 54903.47 88888.00 2013-06-01 08:39:13.000 152 12631.65 159.07 54903.53 88888.00 2013-06-01 08:39:13.125 152 12631.67 159.12 54903.50 88888.00 2013-06-01 08:39:13.250 152 12631.75 159.07 54903.47 88888.00 2013-06-01 08:39:13.375 152 12631.75 159.07 54903.45 88888.00 2013-06-01 08:39:13.500 152 12631.83 159.10 54903.43 88888.00 2013-06-01 08:39:13.625 152 12631.92 159.10 54903.43 88888.00 2013-06-01 08:39:13.750 152 12631.95 159.12 54903.43 88888.00 2013-06-01 08:39:13.875 152 12631.95 159.15 54903.45 88888.00 2013-06-01 08:39:14.000 152 12631.95 159.15 54903.40 88888.00 2013-06-01 08:39:14.125 152 12631.95 159.12 54903.40 88888.00 2013-06-01 08:39:14.250 152 12631.90 159.10 54903.40 88888.00 2013-06-01 08:39:14.375 152 12631.95 159.15 54903.43 88888.00 2013-06-01 08:39:14.500 152 12632.08 159.18 54903.40 88888.00 2013-06-01 08:39:14.625 152 12632.08 159.15 54903.40 88888.00 2013-06-01 08:39:14.750 152 12632.08 159.10 54903.40 88888.00 2013-06-01 08:39:14.875 152 12632.08 159.10 54903.40 88888.00 2013-06-01 08:39:15.000 152 12632.12 159.20 54903.40 88888.00 2013-06-01 08:39:15.125 152 12632.12 159.20 54903.38 88888.00 2013-06-01 08:39:15.250 152 12632.10 159.12 54903.32 88888.00 2013-06-01 08:39:15.375 152 12632.12 159.18 54903.38 88888.00 2013-06-01 08:39:15.500 152 12632.15 159.25 54903.43 88888.00 2013-06-01 08:39:15.625 152 12632.17 159.22 54903.40 88888.00 2013-06-01 08:39:15.750 152 12632.23 159.20 54903.38 88888.00 2013-06-01 08:39:15.875 152 12632.27 159.18 54903.35 88888.00 2013-06-01 08:39:16.000 152 12632.25 159.15 54903.32 88888.00 2013-06-01 08:39:16.125 152 12632.27 159.20 54903.35 88888.00 2013-06-01 08:39:16.250 152 12632.35 159.20 54903.35 88888.00 2013-06-01 08:39:16.375 152 12632.40 159.20 54903.32 88888.00 2013-06-01 08:39:16.500 152 12632.35 159.20 54903.32 88888.00 2013-06-01 08:39:16.625 152 12632.30 159.22 54903.35 88888.00 2013-06-01 08:39:16.750 152 12632.35 159.28 54903.35 88888.00 2013-06-01 08:39:16.875 152 12632.45 159.25 54903.32 88888.00 2013-06-01 08:39:17.000 152 12632.48 159.20 54903.25 88888.00 2013-06-01 08:39:17.125 152 12632.42 159.18 54903.30 88888.00 2013-06-01 08:39:17.250 152 12632.40 159.18 54903.30 88888.00 2013-06-01 08:39:17.375 152 12632.42 159.20 54903.28 88888.00 2013-06-01 08:39:17.500 152 12632.45 159.22 54903.28 88888.00 2013-06-01 08:39:17.625 152 12632.50 159.22 54903.25 88888.00 2013-06-01 08:39:17.750 152 12632.60 159.20 54903.22 88888.00 2013-06-01 08:39:17.875 152 12632.62 159.22 54903.20 88888.00 2013-06-01 08:39:18.000 152 12632.62 159.20 54903.20 88888.00 2013-06-01 08:39:18.125 152 12632.67 159.22 54903.22 88888.00 2013-06-01 08:39:18.250 152 12632.70 159.25 54903.25 88888.00 2013-06-01 08:39:18.375 152 12632.73 159.25 54903.22 88888.00 2013-06-01 08:39:18.500 152 12632.75 159.25 54903.20 88888.00 2013-06-01 08:39:18.625 152 12632.73 159.22 54903.18 88888.00 2013-06-01 08:39:18.750 152 12632.73 159.20 54903.18 88888.00 2013-06-01 08:39:18.875 152 12632.70 159.20 54903.18 88888.00 2013-06-01 08:39:19.000 152 12632.75 159.28 54903.18 88888.00 2013-06-01 08:39:19.125 152 12632.80 159.30 54903.18 88888.00 2013-06-01 08:39:19.250 152 12632.80 159.28 54903.15 88888.00 2013-06-01 08:39:19.375 152 12632.88 159.28 54903.15 88888.00 2013-06-01 08:39:19.500 152 12632.90 159.25 54903.12 88888.00 2013-06-01 08:39:19.625 152 12632.90 159.28 54903.18 88888.00 2013-06-01 08:39:19.750 152 12632.88 159.28 54903.18 88888.00 2013-06-01 08:39:19.875 152 12632.83 159.28 54903.18 88888.00 2013-06-01 08:39:20.000 152 12632.85 159.28 54903.15 88888.00 2013-06-01 08:39:20.125 152 12632.88 159.30 54903.15 88888.00 2013-06-01 08:39:20.250 152 12632.98 159.32 54903.18 88888.00 2013-06-01 08:39:20.375 152 12633.05 159.32 54903.15 88888.00 2013-06-01 08:39:20.500 152 12633.17 159.30 54903.15 88888.00 2013-06-01 08:39:20.625 152 12633.23 159.30 54903.12 88888.00 2013-06-01 08:39:20.750 152 12633.20 159.30 54903.12 88888.00 2013-06-01 08:39:20.875 152 12633.17 159.28 54903.10 88888.00 2013-06-01 08:39:21.000 152 12633.25 159.28 54903.05 88888.00 2013-06-01 08:39:21.125 152 12633.33 159.32 54903.07 88888.00 2013-06-01 08:39:21.250 152 12633.33 159.30 54903.10 88888.00 2013-06-01 08:39:21.375 152 12633.27 159.30 54903.10 88888.00 2013-06-01 08:39:21.500 152 12633.23 159.30 54903.07 88888.00 2013-06-01 08:39:21.625 152 12633.30 159.32 54903.10 88888.00 2013-06-01 08:39:21.750 152 12633.33 159.32 54903.07 88888.00 2013-06-01 08:39:21.875 152 12633.33 159.32 54903.03 88888.00 2013-06-01 08:39:22.000 152 12633.40 159.38 54903.03 88888.00 2013-06-01 08:39:22.125 152 12633.38 159.38 54903.03 88888.00 2013-06-01 08:39:22.250 152 12633.35 159.40 54903.03 88888.00 2013-06-01 08:39:22.375 152 12633.52 159.43 54903.03 88888.00 2013-06-01 08:39:22.500 152 12633.60 159.43 54903.00 88888.00 2013-06-01 08:39:22.625 152 12633.62 159.45 54902.97 88888.00 2013-06-01 08:39:22.750 152 12633.62 159.45 54902.97 88888.00 2013-06-01 08:39:22.875 152 12633.60 159.45 54902.97 88888.00 2013-06-01 08:39:23.000 152 12633.62 159.43 54902.95 88888.00 2013-06-01 08:39:23.125 152 12633.67 159.50 54903.00 88888.00 2013-06-01 08:39:23.250 152 12633.73 159.50 54902.97 88888.00 2013-06-01 08:39:23.375 152 12633.77 159.47 54902.93 88888.00 2013-06-01 08:39:23.500 152 12633.83 159.47 54902.93 88888.00 2013-06-01 08:39:23.625 152 12633.85 159.47 54902.93 88888.00 2013-06-01 08:39:23.750 152 12633.90 159.53 54902.93 88888.00 2013-06-01 08:39:23.875 152 12633.92 159.55 54902.93 88888.00 2013-06-01 08:39:24.000 152 12633.92 159.55 54902.93 88888.00 2013-06-01 08:39:24.125 152 12633.95 159.57 54902.95 88888.00 2013-06-01 08:39:24.250 152 12634.05 159.60 54902.95 88888.00 2013-06-01 08:39:24.375 152 12634.05 159.57 54902.93 88888.00 2013-06-01 08:39:24.500 152 12633.98 159.57 54902.90 88888.00 2013-06-01 08:39:24.625 152 12633.92 159.57 54902.88 88888.00 2013-06-01 08:39:24.750 152 12634.02 159.60 54902.90 88888.00 2013-06-01 08:39:24.875 152 12634.10 159.57 54902.88 88888.00 2013-06-01 08:39:25.000 152 12634.12 159.65 54902.85 88888.00 2013-06-01 08:39:25.125 152 12634.17 159.62 54902.88 88888.00 2013-06-01 08:39:25.250 152 12634.25 159.62 54902.85 88888.00 2013-06-01 08:39:25.375 152 12634.25 159.65 54902.88 88888.00 2013-06-01 08:39:25.500 152 12634.25 159.68 54902.88 88888.00 2013-06-01 08:39:25.625 152 12634.25 159.68 54902.88 88888.00 2013-06-01 08:39:25.750 152 12634.20 159.65 54902.85 88888.00 2013-06-01 08:39:25.875 152 12634.17 159.60 54902.88 88888.00 2013-06-01 08:39:26.000 152 12634.15 159.60 54902.82 88888.00 2013-06-01 08:39:26.125 152 12634.20 159.65 54902.88 88888.00 2013-06-01 08:39:26.250 152 12634.27 159.70 54902.85 88888.00 2013-06-01 08:39:26.375 152 12634.38 159.68 54902.78 88888.00 2013-06-01 08:39:26.500 152 12634.33 159.68 54902.78 88888.00 2013-06-01 08:39:26.625 152 12634.35 159.68 54902.80 88888.00 2013-06-01 08:39:26.750 152 12634.35 159.68 54902.78 88888.00 2013-06-01 08:39:26.875 152 12634.42 159.72 54902.78 88888.00 2013-06-01 08:39:27.000 152 12634.45 159.72 54902.75 88888.00 2013-06-01 08:39:27.125 152 12634.48 159.72 54902.78 88888.00 2013-06-01 08:39:27.250 152 12634.48 159.72 54902.80 88888.00 2013-06-01 08:39:27.375 152 12634.45 159.70 54902.78 88888.00 2013-06-01 08:39:27.500 152 12634.52 159.70 54902.78 88888.00 2013-06-01 08:39:27.625 152 12634.60 159.72 54902.78 88888.00 2013-06-01 08:39:27.750 152 12634.60 159.75 54902.78 88888.00 2013-06-01 08:39:27.875 152 12634.65 159.80 54902.78 88888.00 2013-06-01 08:39:28.000 152 12634.70 159.75 54902.75 88888.00 2013-06-01 08:39:28.125 152 12634.67 159.68 54902.70 88888.00 2013-06-01 08:39:28.250 152 12634.75 159.70 54902.72 88888.00 2013-06-01 08:39:28.375 152 12634.77 159.72 54902.72 88888.00 2013-06-01 08:39:28.500 152 12634.73 159.70 54902.72 88888.00 2013-06-01 08:39:28.625 152 12634.70 159.75 54902.78 88888.00 2013-06-01 08:39:28.750 152 12634.80 159.78 54902.80 88888.00 2013-06-01 08:39:28.875 152 12634.83 159.75 54902.72 88888.00 2013-06-01 08:39:29.000 152 12634.88 159.72 54902.70 88888.00 2013-06-01 08:39:29.125 152 12634.90 159.78 54902.70 88888.00 2013-06-01 08:39:29.250 152 12634.88 159.75 54902.70 88888.00 2013-06-01 08:39:29.375 152 12634.90 159.78 54902.70 88888.00 2013-06-01 08:39:29.500 152 12634.83 159.80 54902.72 88888.00 2013-06-01 08:39:29.625 152 12634.83 159.78 54902.70 88888.00 2013-06-01 08:39:29.750 152 12634.90 159.82 54902.72 88888.00 2013-06-01 08:39:29.875 152 12635.05 159.82 54902.68 88888.00 2013-06-01 08:39:30.000 152 12635.08 159.78 54902.62 88888.00 2013-06-01 08:39:30.125 152 12635.00 159.78 54902.62 88888.00 2013-06-01 08:39:30.250 152 12634.92 159.80 54902.68 88888.00 2013-06-01 08:39:30.375 152 12634.92 159.82 54902.65 88888.00 2013-06-01 08:39:30.500 152 12635.02 159.80 54902.65 88888.00 2013-06-01 08:39:30.625 152 12635.12 159.82 54902.62 88888.00 2013-06-01 08:39:30.750 152 12635.17 159.85 54902.62 88888.00 2013-06-01 08:39:30.875 152 12635.12 159.82 54902.60 88888.00 2013-06-01 08:39:31.000 152 12635.10 159.82 54902.60 88888.00 2013-06-01 08:39:31.125 152 12635.10 159.82 54902.60 88888.00 2013-06-01 08:39:31.250 152 12635.20 159.82 54902.55 88888.00 2013-06-01 08:39:31.375 152 12635.17 159.82 54902.50 88888.00 2013-06-01 08:39:31.500 152 12635.20 159.85 54902.55 88888.00 2013-06-01 08:39:31.625 152 12635.23 159.93 54902.57 88888.00 2013-06-01 08:39:31.750 152 12635.25 159.97 54902.57 88888.00 2013-06-01 08:39:31.875 152 12635.27 159.97 54902.60 88888.00 2013-06-01 08:39:32.000 152 12635.33 159.95 54902.60 88888.00 2013-06-01 08:39:32.125 152 12635.25 159.90 54902.57 88888.00 2013-06-01 08:39:32.250 152 12635.17 159.95 54902.57 88888.00 2013-06-01 08:39:32.375 152 12635.27 159.97 54902.57 88888.00 2013-06-01 08:39:32.500 152 12635.33 159.97 54902.57 88888.00 2013-06-01 08:39:32.625 152 12635.33 159.97 54902.55 88888.00 2013-06-01 08:39:32.750 152 12635.40 159.97 54902.55 88888.00 2013-06-01 08:39:32.875 152 12635.38 160.00 54902.55 88888.00 2013-06-01 08:39:33.000 152 12635.40 160.00 54902.53 88888.00 2013-06-01 08:39:33.125 152 12635.45 160.00 54902.53 88888.00 2013-06-01 08:39:33.250 152 12635.40 160.00 54902.55 88888.00 2013-06-01 08:39:33.375 152 12635.45 160.03 54902.55 88888.00 2013-06-01 08:39:33.500 152 12635.48 160.05 54902.55 88888.00 2013-06-01 08:39:33.625 152 12635.52 160.05 54902.53 88888.00 2013-06-01 08:39:33.750 152 12635.48 160.03 54902.50 88888.00 2013-06-01 08:39:33.875 152 12635.55 160.00 54902.50 88888.00 2013-06-01 08:39:34.000 152 12635.60 160.00 54902.47 88888.00 2013-06-01 08:39:34.125 152 12635.62 160.07 54902.47 88888.00 2013-06-01 08:39:34.250 152 12635.60 160.05 54902.50 88888.00 2013-06-01 08:39:34.375 152 12635.58 160.05 54902.47 88888.00 2013-06-01 08:39:34.500 152 12635.70 160.07 54902.47 88888.00 2013-06-01 08:39:34.625 152 12635.77 160.07 54902.47 88888.00 2013-06-01 08:39:34.750 152 12635.85 160.07 54902.45 88888.00 2013-06-01 08:39:34.875 152 12635.85 160.07 54902.47 88888.00 2013-06-01 08:39:35.000 152 12635.77 160.10 54902.47 88888.00 2013-06-01 08:39:35.125 152 12635.77 160.07 54902.45 88888.00 2013-06-01 08:39:35.250 152 12635.75 160.07 54902.45 88888.00 2013-06-01 08:39:35.375 152 12635.85 160.12 54902.47 88888.00 2013-06-01 08:39:35.500 152 12635.90 160.12 54902.45 88888.00 2013-06-01 08:39:35.625 152 12635.95 160.05 54902.43 88888.00 2013-06-01 08:39:35.750 152 12635.90 160.05 54902.43 88888.00 2013-06-01 08:39:35.875 152 12635.85 160.05 54902.45 88888.00 2013-06-01 08:39:36.000 152 12635.90 160.10 54902.43 88888.00 2013-06-01 08:39:36.125 152 12635.92 160.07 54902.43 88888.00 2013-06-01 08:39:36.250 152 12635.92 160.10 54902.40 88888.00 2013-06-01 08:39:36.375 152 12635.92 160.12 54902.43 88888.00 2013-06-01 08:39:36.500 152 12635.90 160.10 54902.40 88888.00 2013-06-01 08:39:36.625 152 12635.95 160.10 54902.38 88888.00 2013-06-01 08:39:36.750 152 12636.02 160.07 54902.40 88888.00 2013-06-01 08:39:36.875 152 12636.05 160.12 54902.43 88888.00 2013-06-01 08:39:37.000 152 12636.08 160.18 54902.43 88888.00 2013-06-01 08:39:37.125 152 12636.10 160.15 54902.43 88888.00 2013-06-01 08:39:37.250 152 12636.08 160.12 54902.40 88888.00 2013-06-01 08:39:37.375 152 12636.10 160.12 54902.40 88888.00 2013-06-01 08:39:37.500 152 12636.08 160.10 54902.40 88888.00 2013-06-01 08:39:37.625 152 12636.05 160.12 54902.40 88888.00 2013-06-01 08:39:37.750 152 12636.08 160.15 54902.40 88888.00 2013-06-01 08:39:37.875 152 12636.08 160.15 54902.43 88888.00 2013-06-01 08:39:38.000 152 12636.12 160.12 54902.43 88888.00 2013-06-01 08:39:38.125 152 12636.20 160.18 54902.45 88888.00 2013-06-01 08:39:38.250 152 12636.23 160.12 54902.40 88888.00 2013-06-01 08:39:38.375 152 12636.20 160.12 54902.35 88888.00 2013-06-01 08:39:38.500 152 12636.12 160.15 54902.35 88888.00 2013-06-01 08:39:38.625 152 12636.20 160.18 54902.32 88888.00 2013-06-01 08:39:38.750 152 12636.27 160.18 54902.32 88888.00 2013-06-01 08:39:38.875 152 12636.30 160.20 54902.32 88888.00 2013-06-01 08:39:39.000 152 12636.27 160.20 54902.32 88888.00 2013-06-01 08:39:39.125 152 12636.30 160.25 54902.38 88888.00 2013-06-01 08:39:39.250 152 12636.27 160.20 54902.35 88888.00 2013-06-01 08:39:39.375 152 12636.27 160.15 54902.32 88888.00 2013-06-01 08:39:39.500 152 12636.33 160.20 54902.30 88888.00 2013-06-01 08:39:39.625 152 12636.40 160.28 54902.32 88888.00 2013-06-01 08:39:39.750 152 12636.35 160.28 54902.32 88888.00 2013-06-01 08:39:39.875 152 12636.33 160.25 54902.32 88888.00 2013-06-01 08:39:40.000 152 12636.33 160.25 54902.30 88888.00 2013-06-01 08:39:40.125 152 12636.35 160.22 54902.30 88888.00 2013-06-01 08:39:40.250 152 12636.40 160.25 54902.28 88888.00 2013-06-01 08:39:40.375 152 12636.42 160.28 54902.28 88888.00 2013-06-01 08:39:40.500 152 12636.40 160.28 54902.28 88888.00 2013-06-01 08:39:40.625 152 12636.40 160.25 54902.25 88888.00 2013-06-01 08:39:40.750 152 12636.40 160.25 54902.25 88888.00 2013-06-01 08:39:40.875 152 12636.45 160.28 54902.25 88888.00 2013-06-01 08:39:41.000 152 12636.50 160.30 54902.22 88888.00 2013-06-01 08:39:41.125 152 12636.45 160.32 54902.25 88888.00 2013-06-01 08:39:41.250 152 12636.38 160.30 54902.25 88888.00 2013-06-01 08:39:41.375 152 12636.48 160.30 54902.25 88888.00 2013-06-01 08:39:41.500 152 12636.48 160.32 54902.25 88888.00 2013-06-01 08:39:41.625 152 12636.52 160.32 54902.22 88888.00 2013-06-01 08:39:41.750 152 12636.58 160.32 54902.20 88888.00 2013-06-01 08:39:41.875 152 12636.62 160.35 54902.18 88888.00 2013-06-01 08:39:42.000 152 12636.65 160.40 54902.20 88888.00 2013-06-01 08:39:42.125 152 12636.70 160.45 54902.20 88888.00 2013-06-01 08:39:42.250 152 12636.77 160.43 54902.20 88888.00 2013-06-01 08:39:42.375 152 12636.85 160.43 54902.20 88888.00 2013-06-01 08:39:42.500 152 12636.83 160.40 54902.15 88888.00 2013-06-01 08:39:42.625 152 12636.88 160.43 54902.10 88888.00 2013-06-01 08:39:42.750 152 12636.90 160.45 54902.12 88888.00 2013-06-01 08:39:42.875 152 12636.95 160.47 54902.12 88888.00 2013-06-01 08:39:43.000 152 12636.92 160.45 54902.12 88888.00 2013-06-01 08:39:43.125 152 12636.90 160.47 54902.15 88888.00 2013-06-01 08:39:43.250 152 12636.92 160.47 54902.15 88888.00 2013-06-01 08:39:43.375 152 12636.90 160.43 54902.12 88888.00 2013-06-01 08:39:43.500 152 12636.88 160.47 54902.12 88888.00 2013-06-01 08:39:43.625 152 12636.92 160.47 54902.15 88888.00 2013-06-01 08:39:43.750 152 12636.98 160.53 54902.15 88888.00 2013-06-01 08:39:43.875 152 12636.95 160.47 54902.12 88888.00 2013-06-01 08:39:44.000 152 12636.95 160.50 54902.10 88888.00 2013-06-01 08:39:44.125 152 12637.02 160.55 54902.12 88888.00 2013-06-01 08:39:44.250 152 12637.08 160.55 54902.15 88888.00 2013-06-01 08:39:44.375 152 12637.10 160.60 54902.15 88888.00 2013-06-01 08:39:44.500 152 12637.12 160.60 54902.12 88888.00 2013-06-01 08:39:44.625 152 12637.17 160.57 54902.10 88888.00 2013-06-01 08:39:44.750 152 12637.15 160.60 54902.07 88888.00 2013-06-01 08:39:44.875 152 12637.10 160.60 54902.07 88888.00 2013-06-01 08:39:45.000 152 12637.05 160.57 54902.03 88888.00 2013-06-01 08:39:45.125 152 12637.10 160.55 54902.00 88888.00 2013-06-01 08:39:45.250 152 12637.12 160.60 54902.03 88888.00 2013-06-01 08:39:45.375 152 12637.23 160.60 54902.03 88888.00 2013-06-01 08:39:45.500 152 12637.25 160.60 54902.00 88888.00 2013-06-01 08:39:45.625 152 12637.25 160.60 54901.97 88888.00 2013-06-01 08:39:45.750 152 12637.25 160.57 54902.00 88888.00 2013-06-01 08:39:45.875 152 12637.20 160.60 54902.00 88888.00 2013-06-01 08:39:46.000 152 12637.20 160.62 54902.00 88888.00 2013-06-01 08:39:46.125 152 12637.23 160.65 54902.00 88888.00 2013-06-01 08:39:46.250 152 12637.25 160.70 54902.00 88888.00 2013-06-01 08:39:46.375 152 12637.25 160.68 54901.97 88888.00 2013-06-01 08:39:46.500 152 12637.27 160.68 54901.97 88888.00 2013-06-01 08:39:46.625 152 12637.35 160.65 54901.95 88888.00 2013-06-01 08:39:46.750 152 12637.40 160.62 54901.93 88888.00 2013-06-01 08:39:46.875 152 12637.45 160.75 54901.97 88888.00 2013-06-01 08:39:47.000 152 12637.48 160.72 54901.95 88888.00 2013-06-01 08:39:47.125 152 12637.48 160.68 54901.95 88888.00 2013-06-01 08:39:47.250 152 12637.55 160.70 54901.97 88888.00 2013-06-01 08:39:47.375 152 12637.55 160.72 54901.95 88888.00 2013-06-01 08:39:47.500 152 12637.58 160.72 54901.95 88888.00 2013-06-01 08:39:47.625 152 12637.60 160.75 54901.95 88888.00 2013-06-01 08:39:47.750 152 12637.60 160.72 54901.90 88888.00 2013-06-01 08:39:47.875 152 12637.58 160.72 54901.93 88888.00 2013-06-01 08:39:48.000 152 12637.62 160.75 54901.90 88888.00 2013-06-01 08:39:48.125 152 12637.62 160.82 54901.95 88888.00 2013-06-01 08:39:48.250 152 12637.60 160.82 54901.95 88888.00 2013-06-01 08:39:48.375 152 12637.62 160.82 54901.93 88888.00 2013-06-01 08:39:48.500 152 12637.67 160.82 54901.90 88888.00 2013-06-01 08:39:48.625 152 12637.70 160.82 54901.93 88888.00 2013-06-01 08:39:48.750 152 12637.75 160.88 54901.95 88888.00 2013-06-01 08:39:48.875 152 12637.75 160.90 54901.90 88888.00 2013-06-01 08:39:49.000 152 12637.75 160.90 54901.93 88888.00 2013-06-01 08:39:49.125 152 12637.77 160.90 54901.93 88888.00 2013-06-01 08:39:49.250 152 12637.83 160.85 54901.90 88888.00 2013-06-01 08:39:49.375 152 12637.88 160.85 54901.88 88888.00 2013-06-01 08:39:49.500 152 12637.92 160.88 54901.88 88888.00 2013-06-01 08:39:49.625 152 12637.90 160.90 54901.90 88888.00 2013-06-01 08:39:49.750 152 12637.90 160.90 54901.90 88888.00 2013-06-01 08:39:49.875 152 12637.83 160.88 54901.85 88888.00 2013-06-01 08:39:50.000 152 12637.83 160.88 54901.82 88888.00 2013-06-01 08:39:50.125 152 12637.85 160.93 54901.85 88888.00 2013-06-01 08:39:50.250 152 12637.90 161.00 54901.85 88888.00 2013-06-01 08:39:50.375 152 12637.95 161.05 54901.85 88888.00 2013-06-01 08:39:50.500 152 12637.92 161.03 54901.80 88888.00 2013-06-01 08:39:50.625 152 12637.92 161.00 54901.80 88888.00 2013-06-01 08:39:50.750 152 12638.00 161.00 54901.78 88888.00 2013-06-01 08:39:50.875 152 12638.05 161.03 54901.80 88888.00 2013-06-01 08:39:51.000 152 12638.05 161.03 54901.75 88888.00 2013-06-01 08:39:51.125 152 12637.98 161.03 54901.75 88888.00 2013-06-01 08:39:51.250 152 12638.00 161.07 54901.78 88888.00 2013-06-01 08:39:51.375 152 12638.08 161.12 54901.75 88888.00 2013-06-01 08:39:51.500 152 12638.15 161.10 54901.72 88888.00 2013-06-01 08:39:51.625 152 12638.15 161.07 54901.70 88888.00 2013-06-01 08:39:51.750 152 12638.15 161.12 54901.72 88888.00 2013-06-01 08:39:51.875 152 12638.23 161.20 54901.75 88888.00 2013-06-01 08:39:52.000 152 12638.20 161.20 54901.72 88888.00 2013-06-01 08:39:52.125 152 12638.15 161.15 54901.72 88888.00 2013-06-01 08:39:52.250 152 12638.25 161.20 54901.68 88888.00 2013-06-01 08:39:52.375 152 12638.30 161.22 54901.70 88888.00 2013-06-01 08:39:52.500 152 12638.33 161.25 54901.68 88888.00 2013-06-01 08:39:52.625 152 12638.25 161.20 54901.65 88888.00 2013-06-01 08:39:52.750 152 12638.33 161.25 54901.65 88888.00 2013-06-01 08:39:52.875 152 12638.40 161.25 54901.68 88888.00 2013-06-01 08:39:53.000 152 12638.35 161.22 54901.62 88888.00 2013-06-01 08:39:53.125 152 12638.33 161.22 54901.65 88888.00 2013-06-01 08:39:53.250 152 12638.38 161.25 54901.65 88888.00 2013-06-01 08:39:53.375 152 12638.40 161.28 54901.65 88888.00 2013-06-01 08:39:53.500 152 12638.38 161.30 54901.62 88888.00 2013-06-01 08:39:53.625 152 12638.38 161.30 54901.62 88888.00 2013-06-01 08:39:53.750 152 12638.45 161.30 54901.60 88888.00 2013-06-01 08:39:53.875 152 12638.52 161.30 54901.60 88888.00 2013-06-01 08:39:54.000 152 12638.50 161.28 54901.57 88888.00 2013-06-01 08:39:54.125 152 12638.48 161.28 54901.55 88888.00 2013-06-01 08:39:54.250 152 12638.50 161.35 54901.60 88888.00 2013-06-01 08:39:54.375 152 12638.48 161.35 54901.57 88888.00 2013-06-01 08:39:54.500 152 12638.48 161.35 54901.55 88888.00 2013-06-01 08:39:54.625 152 12638.55 161.40 54901.57 88888.00 2013-06-01 08:39:54.750 152 12638.62 161.43 54901.55 88888.00 2013-06-01 08:39:54.875 152 12638.70 161.43 54901.55 88888.00 2013-06-01 08:39:55.000 152 12638.67 161.40 54901.53 88888.00 2013-06-01 08:39:55.125 152 12638.67 161.38 54901.50 88888.00 2013-06-01 08:39:55.250 152 12638.73 161.43 54901.53 88888.00 2013-06-01 08:39:55.375 152 12638.73 161.43 54901.53 88888.00 2013-06-01 08:39:55.500 152 12638.77 161.43 54901.50 88888.00 2013-06-01 08:39:55.625 152 12638.83 161.45 54901.50 88888.00 2013-06-01 08:39:55.750 152 12638.92 161.45 54901.50 88888.00 2013-06-01 08:39:55.875 152 12638.85 161.45 54901.47 88888.00 2013-06-01 08:39:56.000 152 12638.83 161.47 54901.47 88888.00 2013-06-01 08:39:56.125 152 12638.92 161.53 54901.45 88888.00 2013-06-01 08:39:56.250 152 12638.98 161.57 54901.43 88888.00 2013-06-01 08:39:56.375 152 12639.08 161.57 54901.43 88888.00 2013-06-01 08:39:56.500 152 12639.10 161.57 54901.43 88888.00 2013-06-01 08:39:56.625 152 12639.10 161.60 54901.40 88888.00 2013-06-01 08:39:56.750 152 12639.12 161.60 54901.40 88888.00 2013-06-01 08:39:56.875 152 12639.17 161.60 54901.38 88888.00 2013-06-01 08:39:57.000 152 12639.17 161.62 54901.38 88888.00 2013-06-01 08:39:57.125 152 12639.25 161.65 54901.38 88888.00 2013-06-01 08:39:57.250 152 12639.30 161.65 54901.38 88888.00 2013-06-01 08:39:57.375 152 12639.33 161.68 54901.43 88888.00 2013-06-01 08:39:57.500 152 12639.33 161.72 54901.40 88888.00 2013-06-01 08:39:57.625 152 12639.30 161.70 54901.38 88888.00 2013-06-01 08:39:57.750 152 12639.33 161.70 54901.35 88888.00 2013-06-01 08:39:57.875 152 12639.42 161.72 54901.32 88888.00 2013-06-01 08:39:58.000 152 12639.50 161.72 54901.30 88888.00 2013-06-01 08:39:58.125 152 12639.58 161.75 54901.30 88888.00 2013-06-01 08:39:58.250 152 12639.55 161.75 54901.30 88888.00 2013-06-01 08:39:58.375 152 12639.58 161.80 54901.30 88888.00 2013-06-01 08:39:58.500 152 12639.65 161.80 54901.28 88888.00 2013-06-01 08:39:58.625 152 12639.65 161.80 54901.22 88888.00 2013-06-01 08:39:58.750 152 12639.73 161.82 54901.22 88888.00 2013-06-01 08:39:58.875 152 12639.70 161.85 54901.22 88888.00 2013-06-01 08:39:59.000 152 12639.73 161.90 54901.22 88888.00 2013-06-01 08:39:59.125 152 12639.73 161.90 54901.22 88888.00 2013-06-01 08:39:59.250 152 12639.67 161.90 54901.22 88888.00 2013-06-01 08:39:59.375 152 12639.70 161.93 54901.22 88888.00 2013-06-01 08:39:59.500 152 12639.77 162.00 54901.22 88888.00 2013-06-01 08:39:59.625 152 12639.83 162.03 54901.25 88888.00 2013-06-01 08:39:59.750 152 12639.92 162.07 54901.25 88888.00 2013-06-01 08:39:59.875 152 12639.98 162.05 54901.22 88888.00 2013-06-01 08:40:00.000 152 12640.00 162.00 54901.18 88888.00 2013-06-01 08:40:00.125 152 12640.05 161.97 54901.15 88888.00 2013-06-01 08:40:00.250 152 12640.10 162.05 54901.18 88888.00 2013-06-01 08:40:00.375 152 12640.10 162.07 54901.18 88888.00 2013-06-01 08:40:00.500 152 12640.08 162.05 54901.15 88888.00 2013-06-01 08:40:00.625 152 12640.10 162.07 54901.12 88888.00 2013-06-01 08:40:00.750 152 12640.15 162.07 54901.12 88888.00 2013-06-01 08:40:00.875 152 12640.25 162.07 54901.10 88888.00 2013-06-01 08:40:01.000 152 12640.30 162.07 54901.07 88888.00 2013-06-01 08:40:01.125 152 12640.35 162.10 54901.07 88888.00 2013-06-01 08:40:01.250 152 12640.38 162.07 54901.07 88888.00 2013-06-01 08:40:01.375 152 12640.48 162.10 54901.07 88888.00 2013-06-01 08:40:01.500 152 12640.48 162.12 54901.10 88888.00 2013-06-01 08:40:01.625 152 12640.45 162.18 54901.05 88888.00 2013-06-01 08:40:01.750 152 12640.50 162.15 54901.00 88888.00 2013-06-01 08:40:01.875 152 12640.55 162.18 54901.03 88888.00 2013-06-01 08:40:02.000 152 12640.65 162.28 54901.03 88888.00 2013-06-01 08:40:02.125 152 12640.58 162.22 54901.03 88888.00 2013-06-01 08:40:02.250 152 12640.55 162.22 54900.97 88888.00 2013-06-01 08:40:02.375 152 12640.58 162.25 54900.97 88888.00 2013-06-01 08:40:02.500 152 12640.73 162.25 54900.97 88888.00 2013-06-01 08:40:02.625 152 12640.83 162.25 54900.97 88888.00 2013-06-01 08:40:02.750 152 12640.85 162.28 54900.95 88888.00 2013-06-01 08:40:02.875 152 12640.90 162.28 54900.93 88888.00 2013-06-01 08:40:03.000 152 12640.95 162.30 54900.90 88888.00 2013-06-01 08:40:03.125 152 12640.90 162.32 54900.93 88888.00 2013-06-01 08:40:03.250 152 12640.90 162.30 54900.90 88888.00 2013-06-01 08:40:03.375 152 12640.92 162.30 54900.90 88888.00 2013-06-01 08:40:03.500 152 12641.00 162.32 54900.88 88888.00 2013-06-01 08:40:03.625 152 12641.02 162.32 54900.90 88888.00 2013-06-01 08:40:03.750 152 12641.10 162.35 54900.85 88888.00 2013-06-01 08:40:03.875 152 12641.15 162.38 54900.85 88888.00 2013-06-01 08:40:04.000 152 12641.17 162.38 54900.82 88888.00 2013-06-01 08:40:04.125 152 12641.20 162.40 54900.82 88888.00 2013-06-01 08:40:04.250 152 12641.23 162.38 54900.80 88888.00 2013-06-01 08:40:04.375 152 12641.30 162.43 54900.82 88888.00 2013-06-01 08:40:04.500 152 12641.27 162.45 54900.82 88888.00 2013-06-01 08:40:04.625 152 12641.25 162.45 54900.80 88888.00 2013-06-01 08:40:04.750 152 12641.33 162.45 54900.78 88888.00 2013-06-01 08:40:04.875 152 12641.35 162.47 54900.78 88888.00 2013-06-01 08:40:05.000 152 12641.42 162.47 54900.72 88888.00 2013-06-01 08:40:05.125 152 12641.48 162.50 54900.75 88888.00 2013-06-01 08:40:05.250 152 12641.52 162.53 54900.72 88888.00 2013-06-01 08:40:05.375 152 12641.60 162.60 54900.72 88888.00 2013-06-01 08:40:05.500 152 12641.60 162.60 54900.72 88888.00 2013-06-01 08:40:05.625 152 12641.67 162.57 54900.72 88888.00 2013-06-01 08:40:05.750 152 12641.73 162.60 54900.75 88888.00 2013-06-01 08:40:05.875 152 12641.70 162.62 54900.70 88888.00 2013-06-01 08:40:06.000 152 12641.73 162.65 54900.70 88888.00 2013-06-01 08:40:06.125 152 12641.83 162.68 54900.70 88888.00 2013-06-01 08:40:06.250 152 12641.88 162.68 54900.65 88888.00 2013-06-01 08:40:06.375 152 12641.85 162.68 54900.62 88888.00 2013-06-01 08:40:06.500 152 12641.88 162.65 54900.60 88888.00 2013-06-01 08:40:06.625 152 12641.92 162.72 54900.62 88888.00 2013-06-01 08:40:06.750 152 12641.90 162.75 54900.62 88888.00 2013-06-01 08:40:06.875 152 12641.85 162.72 54900.57 88888.00 2013-06-01 08:40:07.000 152 12641.80 162.72 54900.60 88888.00 2013-06-01 08:40:07.125 152 12641.85 162.72 54900.57 88888.00 2013-06-01 08:40:07.250 152 12641.95 162.80 54900.60 88888.00 2013-06-01 08:40:07.375 152 12641.95 162.80 54900.55 88888.00 2013-06-01 08:40:07.500 152 12641.98 162.78 54900.50 88888.00 2013-06-01 08:40:07.625 152 12642.05 162.80 54900.53 88888.00 2013-06-01 08:40:07.750 152 12642.12 162.82 54900.53 88888.00 2013-06-01 08:40:07.875 152 12642.20 162.88 54900.53 88888.00 2013-06-01 08:40:08.000 152 12642.23 162.90 54900.53 88888.00 2013-06-01 08:40:08.125 152 12642.33 162.95 54900.53 88888.00 2013-06-01 08:40:08.250 152 12642.27 162.90 54900.47 88888.00 2013-06-01 08:40:08.375 152 12642.27 162.90 54900.45 88888.00 2013-06-01 08:40:08.500 152 12642.35 162.90 54900.45 88888.00 2013-06-01 08:40:08.625 152 12642.40 162.95 54900.47 88888.00 2013-06-01 08:40:08.750 152 12642.40 162.95 54900.43 88888.00 2013-06-01 08:40:08.875 152 12642.38 162.97 54900.43 88888.00 2013-06-01 08:40:09.000 152 12642.48 162.97 54900.40 88888.00 2013-06-01 08:40:09.125 152 12642.60 162.97 54900.40 88888.00 2013-06-01 08:40:09.250 152 12642.62 163.03 54900.43 88888.00 2013-06-01 08:40:09.375 152 12642.70 163.07 54900.40 88888.00 2013-06-01 08:40:09.500 152 12642.65 163.07 54900.40 88888.00 2013-06-01 08:40:09.625 152 12642.65 163.05 54900.35 88888.00 2013-06-01 08:40:09.750 152 12642.73 163.07 54900.32 88888.00 2013-06-01 08:40:09.875 152 12642.75 163.05 54900.35 88888.00 2013-06-01 08:40:10.000 152 12642.83 163.03 54900.32 88888.00 2013-06-01 08:40:10.125 152 12642.90 163.05 54900.32 88888.00 2013-06-01 08:40:10.250 152 12642.88 163.07 54900.28 88888.00 2013-06-01 08:40:10.375 152 12642.88 163.10 54900.28 88888.00 2013-06-01 08:40:10.500 152 12642.95 163.12 54900.25 88888.00 2013-06-01 08:40:10.625 152 12643.02 163.18 54900.28 88888.00 2013-06-01 08:40:10.750 152 12643.10 163.25 54900.30 88888.00 2013-06-01 08:40:10.875 152 12643.12 163.25 54900.25 88888.00 2013-06-01 08:40:11.000 152 12643.05 163.18 54900.18 88888.00 2013-06-01 08:40:11.125 152 12643.05 163.18 54900.18 88888.00 2013-06-01 08:40:11.250 152 12643.15 163.22 54900.20 88888.00 2013-06-01 08:40:11.375 152 12643.25 163.28 54900.25 88888.00 2013-06-01 08:40:11.500 152 12643.33 163.30 54900.25 88888.00 2013-06-01 08:40:11.625 152 12643.38 163.32 54900.22 88888.00 2013-06-01 08:40:11.750 152 12643.42 163.28 54900.15 88888.00 2013-06-01 08:40:11.875 152 12643.42 163.28 54900.12 88888.00 2013-06-01 08:40:12.000 152 12643.48 163.32 54900.12 88888.00 2013-06-01 08:40:12.125 152 12643.50 163.35 54900.12 88888.00 2013-06-01 08:40:12.250 152 12643.52 163.30 54900.07 88888.00 2013-06-01 08:40:12.375 152 12643.55 163.32 54900.10 88888.00 2013-06-01 08:40:12.500 152 12643.67 163.35 54900.07 88888.00 2013-06-01 08:40:12.625 152 12643.80 163.40 54900.07 88888.00 2013-06-01 08:40:12.750 152 12643.80 163.43 54900.05 88888.00 2013-06-01 08:40:12.875 152 12643.80 163.45 54900.10 88888.00 2013-06-01 08:40:13.000 152 12643.80 163.43 54900.07 88888.00 2013-06-01 08:40:13.125 152 12643.80 163.45 54900.07 88888.00 2013-06-01 08:40:13.250 152 12643.95 163.50 54900.05 88888.00 2013-06-01 08:40:13.375 152 12644.02 163.57 54900.07 88888.00 2013-06-01 08:40:13.500 152 12644.02 163.57 54900.03 88888.00 2013-06-01 08:40:13.625 152 12643.98 163.55 54900.00 88888.00 2013-06-01 08:40:13.750 152 12643.95 163.53 54899.97 88888.00 2013-06-01 08:40:13.875 152 12644.00 163.57 54899.97 88888.00 2013-06-01 08:40:14.000 152 12644.12 163.57 54899.97 88888.00 2013-06-01 08:40:14.125 152 12644.17 163.60 54899.97 88888.00 2013-06-01 08:40:14.250 152 12644.25 163.65 54899.93 88888.00 2013-06-01 08:40:14.375 152 12644.20 163.57 54899.90 88888.00 2013-06-01 08:40:14.500 152 12644.23 163.60 54899.88 88888.00 2013-06-01 08:40:14.625 152 12644.33 163.68 54899.95 88888.00 2013-06-01 08:40:14.750 152 12644.42 163.78 54899.95 88888.00 2013-06-01 08:40:14.875 152 12644.45 163.75 54899.90 88888.00 2013-06-01 08:40:15.000 152 12644.45 163.75 54899.88 88888.00 2013-06-01 08:40:15.125 152 12644.50 163.78 54899.88 88888.00 2013-06-01 08:40:15.250 152 12644.48 163.80 54899.88 88888.00 2013-06-01 08:40:15.375 152 12644.50 163.80 54899.88 88888.00 2013-06-01 08:40:15.500 152 12644.55 163.80 54899.88 88888.00 2013-06-01 08:40:15.625 152 12644.58 163.85 54899.82 88888.00 2013-06-01 08:40:15.750 152 12644.65 163.90 54899.85 88888.00 2013-06-01 08:40:15.875 152 12644.67 163.93 54899.85 88888.00 2013-06-01 08:40:16.000 152 12644.73 163.93 54899.80 88888.00 2013-06-01 08:40:16.125 152 12644.73 163.93 54899.78 88888.00 2013-06-01 08:40:16.250 152 12644.73 163.85 54899.75 88888.00 2013-06-01 08:40:16.375 152 12644.80 163.88 54899.72 88888.00 2013-06-01 08:40:16.500 152 12644.90 163.90 54899.75 88888.00 2013-06-01 08:40:16.625 152 12644.98 163.93 54899.75 88888.00 2013-06-01 08:40:16.750 152 12644.88 163.93 54899.72 88888.00 2013-06-01 08:40:16.875 152 12644.83 163.90 54899.72 88888.00 2013-06-01 08:40:17.000 152 12644.88 163.95 54899.72 88888.00 2013-06-01 08:40:17.125 152 12644.90 163.95 54899.68 88888.00 2013-06-01 08:40:17.250 152 12644.92 163.95 54899.68 88888.00 2013-06-01 08:40:17.375 152 12645.00 164.00 54899.65 88888.00 2013-06-01 08:40:17.500 152 12645.02 164.03 54899.68 88888.00 2013-06-01 08:40:17.625 152 12645.08 164.05 54899.68 88888.00 2013-06-01 08:40:17.750 152 12645.12 164.03 54899.62 88888.00 2013-06-01 08:40:17.875 152 12645.15 164.05 54899.62 88888.00 2013-06-01 08:40:18.000 152 12645.12 164.07 54899.65 88888.00 2013-06-01 08:40:18.125 152 12645.20 164.12 54899.62 88888.00 2013-06-01 08:40:18.250 152 12645.23 164.12 54899.60 88888.00 2013-06-01 08:40:18.375 152 12645.30 164.10 54899.55 88888.00 2013-06-01 08:40:18.500 152 12645.40 164.10 54899.55 88888.00 2013-06-01 08:40:18.625 152 12645.42 164.12 54899.55 88888.00 2013-06-01 08:40:18.750 152 12645.45 164.10 54899.53 88888.00 2013-06-01 08:40:18.875 152 12645.45 164.10 54899.47 88888.00 2013-06-01 08:40:19.000 152 12645.48 164.10 54899.47 88888.00 2013-06-01 08:40:19.125 152 12645.55 164.12 54899.47 88888.00 2013-06-01 08:40:19.250 152 12645.52 164.10 54899.47 88888.00 2013-06-01 08:40:19.375 152 12645.58 164.18 54899.50 88888.00 2013-06-01 08:40:19.500 152 12645.65 164.20 54899.53 88888.00 2013-06-01 08:40:19.625 152 12645.65 164.18 54899.50 88888.00 2013-06-01 08:40:19.750 152 12645.65 164.18 54899.47 88888.00 2013-06-01 08:40:19.875 152 12645.65 164.18 54899.45 88888.00 2013-06-01 08:40:20.000 152 12645.73 164.18 54899.43 88888.00 2013-06-01 08:40:20.125 152 12645.83 164.22 54899.45 88888.00 2013-06-01 08:40:20.250 152 12645.88 164.25 54899.43 88888.00 2013-06-01 08:40:20.375 152 12645.83 164.18 54899.38 88888.00 2013-06-01 08:40:20.500 152 12645.88 164.20 54899.38 88888.00 2013-06-01 08:40:20.625 152 12645.98 164.20 54899.35 88888.00 2013-06-01 08:40:20.750 152 12646.08 164.28 54899.38 88888.00 2013-06-01 08:40:20.875 152 12646.12 164.30 54899.35 88888.00 2013-06-01 08:40:21.000 152 12646.20 164.32 54899.32 88888.00 2013-06-01 08:40:21.125 152 12646.30 164.32 54899.35 88888.00 2013-06-01 08:40:21.250 152 12646.27 164.25 54899.30 88888.00 2013-06-01 08:40:21.375 152 12646.17 164.20 54899.28 88888.00 2013-06-01 08:40:21.500 152 12646.08 164.18 54899.25 88888.00 2013-06-01 08:40:21.625 152 12646.15 164.20 54899.28 88888.00 2013-06-01 08:40:21.750 152 12646.25 164.25 54899.28 88888.00 2013-06-01 08:40:21.875 152 12646.27 164.20 54899.28 88888.00 2013-06-01 08:40:22.000 152 12646.33 164.20 54899.25 88888.00 2013-06-01 08:40:22.125 152 12646.38 164.28 54899.25 88888.00 2013-06-01 08:40:22.250 152 12646.30 164.25 54899.22 88888.00 2013-06-01 08:40:22.375 152 12646.38 164.28 54899.25 88888.00 2013-06-01 08:40:22.500 152 12646.50 164.28 54899.22 88888.00 2013-06-01 08:40:22.625 152 12646.58 164.28 54899.25 88888.00 2013-06-01 08:40:22.750 152 12646.52 164.25 54899.22 88888.00 2013-06-01 08:40:22.875 152 12646.58 164.22 54899.20 88888.00 2013-06-01 08:40:23.000 152 12646.65 164.25 54899.18 88888.00 2013-06-01 08:40:23.125 152 12646.67 164.25 54899.20 88888.00 2013-06-01 08:40:23.250 152 12646.70 164.22 54899.22 88888.00 2013-06-01 08:40:23.375 152 12646.67 164.28 54899.22 88888.00 2013-06-01 08:40:23.500 152 12646.65 164.32 54899.20 88888.00 2013-06-01 08:40:23.625 152 12646.70 164.28 54899.18 88888.00 2013-06-01 08:40:23.750 152 12646.70 164.25 54899.18 88888.00 2013-06-01 08:40:23.875 152 12646.67 164.28 54899.20 88888.00 2013-06-01 08:40:24.000 152 12646.70 164.25 54899.15 88888.00 2013-06-01 08:40:24.125 152 12646.75 164.25 54899.15 88888.00 2013-06-01 08:40:24.250 152 12646.75 164.25 54899.15 88888.00 2013-06-01 08:40:24.375 152 12646.83 164.32 54899.18 88888.00 2013-06-01 08:40:24.500 152 12646.88 164.35 54899.15 88888.00 2013-06-01 08:40:24.625 152 12646.92 164.35 54899.18 88888.00 2013-06-01 08:40:24.750 152 12647.05 164.35 54899.18 88888.00 2013-06-01 08:40:24.875 152 12647.05 164.30 54899.07 88888.00 2013-06-01 08:40:25.000 152 12647.00 164.32 54899.05 88888.00 2013-06-01 08:40:25.125 152 12646.95 164.35 54899.07 88888.00 2013-06-01 08:40:25.250 152 12646.98 164.35 54899.10 88888.00 2013-06-01 08:40:25.375 152 12647.00 164.35 54899.07 88888.00 2013-06-01 08:40:25.500 152 12647.05 164.35 54899.03 88888.00 2013-06-01 08:40:25.625 152 12647.08 164.32 54899.03 88888.00 2013-06-01 08:40:25.750 152 12647.10 164.38 54899.03 88888.00 2013-06-01 08:40:25.875 152 12647.15 164.38 54899.05 88888.00 2013-06-01 08:40:26.000 152 12647.17 164.38 54899.00 88888.00 2013-06-01 08:40:26.125 152 12647.17 164.38 54898.97 88888.00 2013-06-01 08:40:26.250 152 12647.15 164.38 54899.00 88888.00 2013-06-01 08:40:26.375 152 12647.25 164.43 54899.03 88888.00 2013-06-01 08:40:26.500 152 12647.33 164.43 54899.00 88888.00 2013-06-01 08:40:26.625 152 12647.40 164.45 54898.97 88888.00 2013-06-01 08:40:26.750 152 12647.35 164.45 54898.95 88888.00 2013-06-01 08:40:26.875 152 12647.33 164.43 54898.88 88888.00 2013-06-01 08:40:27.000 152 12647.35 164.43 54898.85 88888.00 2013-06-01 08:40:27.125 152 12647.48 164.47 54898.93 88888.00 2013-06-01 08:40:27.250 152 12647.58 164.47 54898.93 88888.00 2013-06-01 08:40:27.375 152 12647.58 164.47 54898.90 88888.00 2013-06-01 08:40:27.500 152 12647.62 164.47 54898.85 88888.00 2013-06-01 08:40:27.625 152 12647.60 164.45 54898.82 88888.00 2013-06-01 08:40:27.750 152 12647.65 164.53 54898.88 88888.00 2013-06-01 08:40:27.875 152 12647.65 164.55 54898.85 88888.00 2013-06-01 08:40:28.000 152 12647.62 164.50 54898.80 88888.00 2013-06-01 08:40:28.125 152 12647.62 164.50 54898.78 88888.00 2013-06-01 08:40:28.250 152 12647.65 164.55 54898.75 88888.00 2013-06-01 08:40:28.375 152 12647.70 164.57 54898.78 88888.00 2013-06-01 08:40:28.500 152 12647.73 164.55 54898.75 88888.00 2013-06-01 08:40:28.625 152 12647.77 164.53 54898.72 88888.00 2013-06-01 08:40:28.750 152 12647.80 164.55 54898.70 88888.00 2013-06-01 08:40:28.875 152 12647.85 164.62 54898.75 88888.00 2013-06-01 08:40:29.000 152 12647.85 164.62 54898.75 88888.00 2013-06-01 08:40:29.125 152 12647.92 164.62 54898.75 88888.00 2013-06-01 08:40:29.250 152 12648.00 164.68 54898.75 88888.00 2013-06-01 08:40:29.375 152 12648.02 164.72 54898.72 88888.00 2013-06-01 08:40:29.500 152 12648.08 164.70 54898.68 88888.00 2013-06-01 08:40:29.625 152 12648.10 164.70 54898.70 88888.00 2013-06-01 08:40:29.750 152 12648.15 164.72 54898.72 88888.00 2013-06-01 08:40:29.875 152 12648.23 164.72 54898.72 88888.00 2013-06-01 08:40:30.000 152 12648.25 164.72 54898.72 88888.00 2013-06-01 08:40:30.125 152 12648.25 164.72 54898.70 88888.00 2013-06-01 08:40:30.250 152 12648.25 164.70 54898.60 88888.00 2013-06-01 08:40:30.375 152 12648.27 164.70 54898.60 88888.00 2013-06-01 08:40:30.500 152 12648.30 164.72 54898.60 88888.00 2013-06-01 08:40:30.625 152 12648.33 164.72 54898.60 88888.00 2013-06-01 08:40:30.750 152 12648.40 164.78 54898.62 88888.00 2013-06-01 08:40:30.875 152 12648.45 164.80 54898.65 88888.00 2013-06-01 08:40:31.000 152 12648.45 164.75 54898.60 88888.00 2013-06-01 08:40:31.125 152 12648.50 164.75 54898.60 88888.00 2013-06-01 08:40:31.250 152 12648.55 164.80 54898.60 88888.00 2013-06-01 08:40:31.375 152 12648.60 164.85 54898.60 88888.00 2013-06-01 08:40:31.500 152 12648.65 164.90 54898.62 88888.00 2013-06-01 08:40:31.625 152 12648.65 164.90 54898.55 88888.00 2013-06-01 08:40:31.750 152 12648.70 164.90 54898.53 88888.00 2013-06-01 08:40:31.875 152 12648.65 164.88 54898.55 88888.00 2013-06-01 08:40:32.000 152 12648.70 164.90 54898.53 88888.00 2013-06-01 08:40:32.125 152 12648.75 164.88 54898.53 88888.00 2013-06-01 08:40:32.250 152 12648.77 164.90 54898.55 88888.00 2013-06-01 08:40:32.375 152 12648.83 164.90 54898.50 88888.00 2013-06-01 08:40:32.500 152 12648.83 164.85 54898.47 88888.00 2013-06-01 08:40:32.625 152 12648.80 164.82 54898.43 88888.00 2013-06-01 08:40:32.750 152 12648.88 164.82 54898.45 88888.00 2013-06-01 08:40:32.875 152 12648.95 164.88 54898.43 88888.00 2013-06-01 08:40:33.000 152 12648.92 164.85 54898.40 88888.00 2013-06-01 08:40:33.125 152 12648.92 164.85 54898.43 88888.00 2013-06-01 08:40:33.250 152 12648.98 164.85 54898.43 88888.00 2013-06-01 08:40:33.375 152 12649.17 164.90 54898.43 88888.00 2013-06-01 08:40:33.500 152 12649.23 164.93 54898.45 88888.00 2013-06-01 08:40:33.625 152 12649.17 164.90 54898.43 88888.00 2013-06-01 08:40:33.750 152 12649.20 164.90 54898.43 88888.00 2013-06-01 08:40:33.875 152 12649.27 164.90 54898.38 88888.00 2013-06-01 08:40:34.000 152 12649.35 164.93 54898.40 88888.00 2013-06-01 08:40:34.125 152 12649.35 164.93 54898.38 88888.00 2013-06-01 08:40:34.250 152 12649.40 164.93 54898.38 88888.00 2013-06-01 08:40:34.375 152 12649.50 164.93 54898.38 88888.00 2013-06-01 08:40:34.500 152 12649.58 164.90 54898.32 88888.00 2013-06-01 08:40:34.625 152 12649.65 164.95 54898.35 88888.00 2013-06-01 08:40:34.750 152 12649.62 164.95 54898.32 88888.00 2013-06-01 08:40:34.875 152 12649.60 164.95 54898.32 88888.00 2013-06-01 08:40:35.000 152 12649.62 164.95 54898.32 88888.00 2013-06-01 08:40:35.125 152 12649.73 164.97 54898.30 88888.00 2013-06-01 08:40:35.250 152 12649.73 164.97 54898.30 88888.00 2013-06-01 08:40:35.375 152 12649.75 165.03 54898.30 88888.00 2013-06-01 08:40:35.500 152 12649.83 165.05 54898.30 88888.00 2013-06-01 08:40:35.625 152 12649.88 165.10 54898.28 88888.00 2013-06-01 08:40:35.750 152 12649.92 165.12 54898.28 88888.00 2013-06-01 08:40:35.875 152 12649.92 165.10 54898.25 88888.00 2013-06-01 08:40:36.000 152 12649.92 165.03 54898.18 88888.00 2013-06-01 08:40:36.125 152 12649.98 165.03 54898.20 88888.00 2013-06-01 08:40:36.250 152 12650.02 165.07 54898.20 88888.00 2013-06-01 08:40:36.375 152 12650.08 165.12 54898.20 88888.00 2013-06-01 08:40:36.500 152 12650.08 165.07 54898.18 88888.00 2013-06-01 08:40:36.625 152 12650.05 165.03 54898.15 88888.00 2013-06-01 08:40:36.750 152 12650.08 165.07 54898.18 88888.00 2013-06-01 08:40:36.875 152 12650.12 165.15 54898.15 88888.00 2013-06-01 08:40:37.000 152 12650.17 165.15 54898.15 88888.00 2013-06-01 08:40:37.125 152 12650.12 165.10 54898.12 88888.00 2013-06-01 08:40:37.250 152 12650.15 165.10 54898.15 88888.00 2013-06-01 08:40:37.375 152 12650.23 165.18 54898.18 88888.00 2013-06-01 08:40:37.500 152 12650.25 165.15 54898.15 88888.00 2013-06-01 08:40:37.625 152 12650.17 165.12 54898.10 88888.00 2013-06-01 08:40:37.750 152 12650.15 165.20 54898.12 88888.00 2013-06-01 08:40:37.875 152 12650.23 165.25 54898.15 88888.00 2013-06-01 08:40:38.000 152 12650.30 165.22 54898.10 88888.00 2013-06-01 08:40:38.125 152 12650.33 165.22 54898.07 88888.00 2013-06-01 08:40:38.250 152 12650.40 165.30 54898.05 88888.00 2013-06-01 08:40:38.375 152 12650.40 165.22 54898.00 88888.00 2013-06-01 08:40:38.500 152 12650.35 165.22 54898.00 88888.00 2013-06-01 08:40:38.625 152 12650.45 165.22 54898.03 88888.00 2013-06-01 08:40:38.750 152 12650.45 165.22 54898.00 88888.00 2013-06-01 08:40:38.875 152 12650.45 165.22 54897.97 88888.00 2013-06-01 08:40:39.000 152 12650.45 165.25 54897.95 88888.00 2013-06-01 08:40:39.125 152 12650.48 165.28 54897.97 88888.00 2013-06-01 08:40:39.250 152 12650.52 165.32 54898.03 88888.00 2013-06-01 08:40:39.375 152 12650.65 165.32 54898.00 88888.00 2013-06-01 08:40:39.500 152 12650.70 165.32 54898.00 88888.00 2013-06-01 08:40:39.625 152 12650.70 165.28 54897.97 88888.00 2013-06-01 08:40:39.750 152 12650.67 165.32 54897.97 88888.00 2013-06-01 08:40:39.875 152 12650.70 165.40 54898.00 88888.00 2013-06-01 08:40:40.000 152 12650.75 165.38 54897.97 88888.00 2013-06-01 08:40:40.125 152 12650.77 165.40 54897.97 88888.00 2013-06-01 08:40:40.250 152 12650.80 165.35 54897.90 88888.00 2013-06-01 08:40:40.375 152 12650.83 165.35 54897.90 88888.00 2013-06-01 08:40:40.500 152 12650.88 165.32 54897.90 88888.00 2013-06-01 08:40:40.625 152 12651.00 165.40 54897.88 88888.00 2013-06-01 08:40:40.750 152 12651.05 165.45 54897.90 88888.00 2013-06-01 08:40:40.875 152 12651.12 165.43 54897.88 88888.00 2013-06-01 08:40:41.000 152 12651.15 165.43 54897.85 88888.00 2013-06-01 08:40:41.125 152 12651.20 165.45 54897.82 88888.00 2013-06-01 08:40:41.250 152 12651.17 165.43 54897.85 88888.00 2013-06-01 08:40:41.375 152 12651.23 165.47 54897.82 88888.00 2013-06-01 08:40:41.500 152 12651.23 165.50 54897.75 88888.00 2013-06-01 08:40:41.625 152 12651.23 165.45 54897.75 88888.00 2013-06-01 08:40:41.750 152 12651.30 165.45 54897.75 88888.00 2013-06-01 08:40:41.875 152 12651.38 165.47 54897.78 88888.00 2013-06-01 08:40:42.000 152 12651.45 165.50 54897.75 88888.00 2013-06-01 08:40:42.125 152 12651.48 165.53 54897.72 88888.00 2013-06-01 08:40:42.250 152 12651.48 165.50 54897.68 88888.00 2013-06-01 08:40:42.375 152 12651.55 165.50 54897.68 88888.00 2013-06-01 08:40:42.500 152 12651.62 165.53 54897.68 88888.00 2013-06-01 08:40:42.625 152 12651.65 165.55 54897.68 88888.00 2013-06-01 08:40:42.750 152 12651.80 165.57 54897.68 88888.00 2013-06-01 08:40:42.875 152 12651.85 165.60 54897.65 88888.00 2013-06-01 08:40:43.000 152 12651.83 165.57 54897.65 88888.00 2013-06-01 08:40:43.125 152 12651.80 165.53 54897.62 88888.00 2013-06-01 08:40:43.250 152 12651.83 165.53 54897.62 88888.00 2013-06-01 08:40:43.375 152 12651.95 165.60 54897.65 88888.00 2013-06-01 08:40:43.500 152 12651.95 165.62 54897.62 88888.00 2013-06-01 08:40:43.625 152 12651.90 165.60 54897.60 88888.00 2013-06-01 08:40:43.750 152 12652.00 165.65 54897.60 88888.00 2013-06-01 08:40:43.875 152 12652.12 165.65 54897.57 88888.00 2013-06-01 08:40:44.000 152 12652.15 165.65 54897.55 88888.00 2013-06-01 08:40:44.125 152 12652.10 165.68 54897.57 88888.00 2013-06-01 08:40:44.250 152 12652.23 165.68 54897.57 88888.00 2013-06-01 08:40:44.375 152 12652.33 165.68 54897.53 88888.00 2013-06-01 08:40:44.500 152 12652.25 165.68 54897.53 88888.00 2013-06-01 08:40:44.625 152 12652.27 165.70 54897.53 88888.00 2013-06-01 08:40:44.750 152 12652.38 165.75 54897.50 88888.00 2013-06-01 08:40:44.875 152 12652.48 165.78 54897.50 88888.00 2013-06-01 08:40:45.000 152 12652.42 165.78 54897.47 88888.00 2013-06-01 08:40:45.125 152 12652.40 165.75 54897.45 88888.00 2013-06-01 08:40:45.250 152 12652.42 165.78 54897.50 88888.00 2013-06-01 08:40:45.375 152 12652.55 165.78 54897.47 88888.00 2013-06-01 08:40:45.500 152 12652.55 165.82 54897.47 88888.00 2013-06-01 08:40:45.625 152 12652.55 165.85 54897.45 88888.00 2013-06-01 08:40:45.750 152 12652.55 165.88 54897.45 88888.00 2013-06-01 08:40:45.875 152 12652.60 165.90 54897.40 88888.00 2013-06-01 08:40:46.000 152 12652.62 165.85 54897.40 88888.00 2013-06-01 08:40:46.125 152 12652.70 165.90 54897.43 88888.00 2013-06-01 08:40:46.250 152 12652.75 165.90 54897.40 88888.00 2013-06-01 08:40:46.375 152 12652.77 165.93 54897.40 88888.00 2013-06-01 08:40:46.500 152 12652.85 165.93 54897.38 88888.00 2013-06-01 08:40:46.625 152 12652.95 166.00 54897.40 88888.00 2013-06-01 08:40:46.750 152 12652.95 165.95 54897.38 88888.00 2013-06-01 08:40:46.875 152 12652.92 165.90 54897.32 88888.00 2013-06-01 08:40:47.000 152 12652.95 165.95 54897.32 88888.00 2013-06-01 08:40:47.125 152 12653.05 166.03 54897.35 88888.00 2013-06-01 08:40:47.250 152 12653.10 166.00 54897.35 88888.00 2013-06-01 08:40:47.375 152 12653.08 165.97 54897.30 88888.00 2013-06-01 08:40:47.500 152 12653.12 166.00 54897.30 88888.00 2013-06-01 08:40:47.625 152 12653.23 166.00 54897.28 88888.00 2013-06-01 08:40:47.750 152 12653.25 165.97 54897.28 88888.00 2013-06-01 08:40:47.875 152 12653.23 165.95 54897.25 88888.00 2013-06-01 08:40:48.000 152 12653.25 166.00 54897.25 88888.00 2013-06-01 08:40:48.125 152 12653.33 166.05 54897.28 88888.00 2013-06-01 08:40:48.250 152 12653.38 166.05 54897.25 88888.00 2013-06-01 08:40:48.375 152 12653.38 166.05 54897.22 88888.00 2013-06-01 08:40:48.500 152 12653.42 166.05 54897.22 88888.00 2013-06-01 08:40:48.625 152 12653.45 166.10 54897.22 88888.00 2013-06-01 08:40:48.750 152 12653.48 166.12 54897.20 88888.00 2013-06-01 08:40:48.875 152 12653.50 166.12 54897.18 88888.00 2013-06-01 08:40:49.000 152 12653.52 166.07 54897.15 88888.00 2013-06-01 08:40:49.125 152 12653.60 166.15 54897.12 88888.00 2013-06-01 08:40:49.250 152 12653.65 166.18 54897.10 88888.00 2013-06-01 08:40:49.375 152 12653.75 166.18 54897.10 88888.00 2013-06-01 08:40:49.500 152 12653.80 166.25 54897.12 88888.00 2013-06-01 08:40:49.625 152 12653.83 166.20 54897.10 88888.00 2013-06-01 08:40:49.750 152 12653.80 166.18 54897.07 88888.00 2013-06-01 08:40:49.875 152 12653.77 166.18 54897.07 88888.00 2013-06-01 08:40:50.000 152 12653.83 166.20 54897.05 88888.00 2013-06-01 08:40:50.125 152 12653.90 166.18 54897.05 88888.00 2013-06-01 08:40:50.250 152 12653.92 166.18 54897.05 88888.00 2013-06-01 08:40:50.375 152 12654.02 166.20 54897.07 88888.00 2013-06-01 08:40:50.500 152 12654.05 166.25 54897.05 88888.00 2013-06-01 08:40:50.625 152 12654.08 166.25 54897.03 88888.00 2013-06-01 08:40:50.750 152 12654.10 166.20 54897.00 88888.00 2013-06-01 08:40:50.875 152 12654.17 166.22 54896.97 88888.00 2013-06-01 08:40:51.000 152 12654.27 166.28 54897.00 88888.00 2013-06-01 08:40:51.125 152 12654.30 166.32 54897.00 88888.00 2013-06-01 08:40:51.250 152 12654.27 166.22 54897.00 88888.00 2013-06-01 08:40:51.375 152 12654.35 166.25 54896.97 88888.00 2013-06-01 08:40:51.500 152 12654.40 166.25 54896.97 88888.00 2013-06-01 08:40:51.625 152 12654.40 166.28 54896.95 88888.00 2013-06-01 08:40:51.750 152 12654.42 166.28 54896.93 88888.00 2013-06-01 08:40:51.875 152 12654.42 166.28 54896.90 88888.00 2013-06-01 08:40:52.000 152 12654.42 166.25 54896.88 88888.00 2013-06-01 08:40:52.125 152 12654.42 166.25 54896.90 88888.00 2013-06-01 08:40:52.250 152 12654.52 166.25 54896.88 88888.00 2013-06-01 08:40:52.375 152 12654.65 166.30 54896.90 88888.00 2013-06-01 08:40:52.500 152 12654.67 166.32 54896.93 88888.00 2013-06-01 08:40:52.625 152 12654.65 166.32 54896.85 88888.00 2013-06-01 08:40:52.750 152 12654.70 166.35 54896.88 88888.00 2013-06-01 08:40:52.875 152 12654.80 166.32 54896.88 88888.00 2013-06-01 08:40:53.000 152 12654.75 166.28 54896.82 88888.00 2013-06-01 08:40:53.125 152 12654.73 166.28 54896.80 88888.00 2013-06-01 08:40:53.250 152 12654.75 166.25 54896.78 88888.00 2013-06-01 08:40:53.375 152 12654.88 166.30 54896.80 88888.00 2013-06-01 08:40:53.500 152 12654.85 166.30 54896.78 88888.00 2013-06-01 08:40:53.625 152 12654.85 166.30 54896.75 88888.00 2013-06-01 08:40:53.750 152 12654.92 166.28 54896.75 88888.00 2013-06-01 08:40:53.875 152 12655.05 166.30 54896.78 88888.00 2013-06-01 08:40:54.000 152 12655.08 166.32 54896.75 88888.00 2013-06-01 08:40:54.125 152 12655.08 166.32 54896.75 88888.00 2013-06-01 08:40:54.250 152 12655.12 166.32 54896.75 88888.00 2013-06-01 08:40:54.375 152 12655.12 166.32 54896.72 88888.00 2013-06-01 08:40:54.500 152 12655.12 166.32 54896.70 88888.00 2013-06-01 08:40:54.625 152 12655.17 166.30 54896.72 88888.00 2013-06-01 08:40:54.750 152 12655.20 166.30 54896.72 88888.00 2013-06-01 08:40:54.875 152 12655.23 166.28 54896.75 88888.00 2013-06-01 08:40:55.000 152 12655.23 166.32 54896.72 88888.00 2013-06-01 08:40:55.125 152 12655.23 166.30 54896.72 88888.00 2013-06-01 08:40:55.250 152 12655.27 166.30 54896.72 88888.00 2013-06-01 08:40:55.375 152 12655.35 166.30 54896.72 88888.00 2013-06-01 08:40:55.500 152 12655.40 166.35 54896.72 88888.00 2013-06-01 08:40:55.625 152 12655.30 166.30 54896.68 88888.00 2013-06-01 08:40:55.750 152 12655.30 166.30 54896.65 88888.00 2013-06-01 08:40:55.875 152 12655.38 166.30 54896.60 88888.00 2013-06-01 08:40:56.000 152 12655.42 166.32 54896.65 88888.00 2013-06-01 08:40:56.125 152 12655.50 166.30 54896.65 88888.00 2013-06-01 08:40:56.250 152 12655.48 166.32 54896.65 88888.00 2013-06-01 08:40:56.375 152 12655.50 166.38 54896.65 88888.00 2013-06-01 08:40:56.500 152 12655.55 166.35 54896.62 88888.00 2013-06-01 08:40:56.625 152 12655.50 166.32 54896.57 88888.00 2013-06-01 08:40:56.750 152 12655.52 166.35 54896.57 88888.00 2013-06-01 08:40:56.875 152 12655.58 166.38 54896.55 88888.00 2013-06-01 08:40:57.000 152 12655.62 166.40 54896.55 88888.00 2013-06-01 08:40:57.125 152 12655.62 166.43 54896.55 88888.00 2013-06-01 08:40:57.250 152 12655.60 166.43 54896.55 88888.00 2013-06-01 08:40:57.375 152 12655.73 166.45 54896.53 88888.00 2013-06-01 08:40:57.500 152 12655.77 166.43 54896.50 88888.00 2013-06-01 08:40:57.625 152 12655.80 166.43 54896.50 88888.00 2013-06-01 08:40:57.750 152 12655.83 166.45 54896.50 88888.00 2013-06-01 08:40:57.875 152 12655.88 166.45 54896.50 88888.00 2013-06-01 08:40:58.000 152 12655.90 166.47 54896.50 88888.00 2013-06-01 08:40:58.125 152 12655.90 166.50 54896.53 88888.00 2013-06-01 08:40:58.250 152 12655.90 166.50 54896.50 88888.00 2013-06-01 08:40:58.375 152 12655.98 166.50 54896.47 88888.00 2013-06-01 08:40:58.500 152 12656.02 166.53 54896.45 88888.00 2013-06-01 08:40:58.625 152 12656.12 166.55 54896.47 88888.00 2013-06-01 08:40:58.750 152 12656.15 166.55 54896.45 88888.00 2013-06-01 08:40:58.875 152 12656.23 166.57 54896.47 88888.00 2013-06-01 08:40:59.000 152 12656.25 166.60 54896.45 88888.00 2013-06-01 08:40:59.125 152 12656.25 166.62 54896.43 88888.00 2013-06-01 08:40:59.250 152 12656.30 166.60 54896.40 88888.00 2013-06-01 08:40:59.375 152 12656.30 166.60 54896.35 88888.00 2013-06-01 08:40:59.500 152 12656.33 166.62 54896.40 88888.00 2013-06-01 08:40:59.625 152 12656.35 166.60 54896.40 88888.00 2013-06-01 08:40:59.750 152 12656.30 166.62 54896.35 88888.00 2013-06-01 08:40:59.875 152 12656.35 166.65 54896.32 88888.00 2013-06-01 08:41:00.000 152 12656.45 166.68 54896.35 88888.00 2013-06-01 08:41:00.125 152 12656.52 166.68 54896.32 88888.00 2013-06-01 08:41:00.250 152 12656.55 166.65 54896.32 88888.00 2013-06-01 08:41:00.375 152 12656.50 166.68 54896.28 88888.00 2013-06-01 08:41:00.500 152 12656.58 166.70 54896.30 88888.00 2013-06-01 08:41:00.625 152 12656.60 166.72 54896.30 88888.00 2013-06-01 08:41:00.750 152 12656.65 166.72 54896.28 88888.00 2013-06-01 08:41:00.875 152 12656.70 166.75 54896.28 88888.00 2013-06-01 08:41:01.000 152 12656.80 166.80 54896.25 88888.00 2013-06-01 08:41:01.125 152 12656.77 166.78 54896.20 88888.00 2013-06-01 08:41:01.250 152 12656.80 166.75 54896.20 88888.00 2013-06-01 08:41:01.375 152 12656.88 166.78 54896.18 88888.00 2013-06-01 08:41:01.500 152 12656.92 166.80 54896.20 88888.00 2013-06-01 08:41:01.625 152 12657.00 166.78 54896.18 88888.00 2013-06-01 08:41:01.750 152 12657.05 166.78 54896.15 88888.00 2013-06-01 08:41:01.875 152 12657.10 166.80 54896.15 88888.00 2013-06-01 08:41:02.000 152 12657.10 166.82 54896.18 88888.00 2013-06-01 08:41:02.125 152 12657.02 166.80 54896.15 88888.00 2013-06-01 08:41:02.250 152 12657.05 166.82 54896.12 88888.00 2013-06-01 08:41:02.375 152 12657.20 166.85 54896.15 88888.00 2013-06-01 08:41:02.500 152 12657.27 166.90 54896.12 88888.00 2013-06-01 08:41:02.625 152 12657.30 166.88 54896.12 88888.00 2013-06-01 08:41:02.750 152 12657.25 166.82 54896.05 88888.00 2013-06-01 08:41:02.875 152 12657.23 166.80 54896.03 88888.00 2013-06-01 08:41:03.000 152 12657.33 166.82 54896.03 88888.00 2013-06-01 08:41:03.125 152 12657.40 166.90 54896.05 88888.00 2013-06-01 08:41:03.250 152 12657.40 166.90 54896.07 88888.00 2013-06-01 08:41:03.375 152 12657.48 166.93 54896.05 88888.00 2013-06-01 08:41:03.500 152 12657.45 166.88 54896.03 88888.00 2013-06-01 08:41:03.625 152 12657.48 166.82 54895.95 88888.00 2013-06-01 08:41:03.750 152 12657.55 166.90 54896.00 88888.00 2013-06-01 08:41:03.875 152 12657.62 166.93 54896.03 88888.00 2013-06-01 08:41:04.000 152 12657.65 167.00 54896.03 88888.00 2013-06-01 08:41:04.125 152 12657.67 166.97 54896.00 88888.00 2013-06-01 08:41:04.250 152 12657.70 166.93 54895.97 88888.00 2013-06-01 08:41:04.375 152 12657.75 166.93 54895.97 88888.00 2013-06-01 08:41:04.500 152 12657.77 166.90 54895.95 88888.00 2013-06-01 08:41:04.625 152 12657.88 166.95 54895.93 88888.00 2013-06-01 08:41:04.750 152 12657.90 166.95 54895.93 88888.00 2013-06-01 08:41:04.875 152 12657.90 166.95 54895.90 88888.00 2013-06-01 08:41:05.000 152 12658.00 166.97 54895.90 88888.00 2013-06-01 08:41:05.125 152 12658.10 166.95 54895.88 88888.00 2013-06-01 08:41:05.250 152 12658.02 166.97 54895.88 88888.00 2013-06-01 08:41:05.375 152 12658.08 167.00 54895.88 88888.00 2013-06-01 08:41:05.500 152 12658.17 166.95 54895.82 88888.00 2013-06-01 08:41:05.625 152 12658.23 166.95 54895.85 88888.00 2013-06-01 08:41:05.750 152 12658.25 167.03 54895.85 88888.00 2013-06-01 08:41:05.875 152 12658.25 167.05 54895.82 88888.00 2013-06-01 08:41:06.000 152 12658.27 167.00 54895.78 88888.00 2013-06-01 08:41:06.125 152 12658.35 167.05 54895.80 88888.00 2013-06-01 08:41:06.250 152 12658.38 167.07 54895.80 88888.00 2013-06-01 08:41:06.375 152 12658.48 167.10 54895.80 88888.00 2013-06-01 08:41:06.500 152 12658.55 167.10 54895.80 88888.00 2013-06-01 08:41:06.625 152 12658.55 167.07 54895.78 88888.00 2013-06-01 08:41:06.750 152 12658.58 167.10 54895.80 88888.00 2013-06-01 08:41:06.875 152 12658.58 167.10 54895.80 88888.00 2013-06-01 08:41:07.000 152 12658.60 167.07 54895.75 88888.00 2013-06-01 08:41:07.125 152 12658.62 167.10 54895.70 88888.00 2013-06-01 08:41:07.250 152 12658.73 167.10 54895.72 88888.00 2013-06-01 08:41:07.375 152 12658.73 167.18 54895.72 88888.00 2013-06-01 08:41:07.500 152 12658.70 167.15 54895.75 88888.00 2013-06-01 08:41:07.625 152 12658.70 167.15 54895.70 88888.00 2013-06-01 08:41:07.750 152 12658.73 167.15 54895.72 88888.00 2013-06-01 08:41:07.875 152 12658.73 167.20 54895.68 88888.00 2013-06-01 08:41:08.000 152 12658.70 167.18 54895.62 88888.00 2013-06-01 08:41:08.125 152 12658.70 167.18 54895.62 88888.00 2013-06-01 08:41:08.250 152 12658.75 167.18 54895.62 88888.00 2013-06-01 08:41:08.375 152 12658.83 167.22 54895.68 88888.00 2013-06-01 08:41:08.500 152 12658.95 167.25 54895.65 88888.00 2013-06-01 08:41:08.625 152 12658.98 167.25 54895.65 88888.00 2013-06-01 08:41:08.750 152 12658.98 167.30 54895.62 88888.00 2013-06-01 08:41:08.875 152 12658.98 167.25 54895.60 88888.00 2013-06-01 08:41:09.000 152 12659.00 167.25 54895.57 88888.00 2013-06-01 08:41:09.125 152 12659.15 167.28 54895.57 88888.00 2013-06-01 08:41:09.250 152 12659.20 167.28 54895.55 88888.00 2013-06-01 08:41:09.375 152 12659.17 167.25 54895.50 88888.00 2013-06-01 08:41:09.500 152 12659.15 167.25 54895.53 88888.00 2013-06-01 08:41:09.625 152 12659.23 167.32 54895.55 88888.00 2013-06-01 08:41:09.750 152 12659.27 167.32 54895.53 88888.00 2013-06-01 08:41:09.875 152 12659.23 167.28 54895.47 88888.00 2013-06-01 08:41:10.000 152 12659.23 167.32 54895.50 88888.00 2013-06-01 08:41:10.125 152 12659.27 167.32 54895.50 88888.00 2013-06-01 08:41:10.250 152 12659.35 167.35 54895.47 88888.00 2013-06-01 08:41:10.375 152 12659.45 167.35 54895.47 88888.00 2013-06-01 08:41:10.500 152 12659.45 167.35 54895.45 88888.00 2013-06-01 08:41:10.625 152 12659.45 167.35 54895.50 88888.00 2013-06-01 08:41:10.750 152 12659.60 167.35 54895.50 88888.00 2013-06-01 08:41:10.875 152 12659.58 167.35 54895.47 88888.00 2013-06-01 08:41:11.000 152 12659.55 167.35 54895.43 88888.00 2013-06-01 08:41:11.125 152 12659.55 167.38 54895.45 88888.00 2013-06-01 08:41:11.250 152 12659.60 167.32 54895.45 88888.00 2013-06-01 08:41:11.375 152 12659.62 167.32 54895.43 88888.00 2013-06-01 08:41:11.500 152 12659.70 167.35 54895.38 88888.00 2013-06-01 08:41:11.625 152 12659.70 167.38 54895.35 88888.00 2013-06-01 08:41:11.750 152 12659.67 167.40 54895.40 88888.00 2013-06-01 08:41:11.875 152 12659.67 167.43 54895.38 88888.00 2013-06-01 08:41:12.000 152 12659.67 167.38 54895.32 88888.00 2013-06-01 08:41:12.125 152 12659.73 167.32 54895.30 88888.00 2013-06-01 08:41:12.250 152 12659.85 167.38 54895.32 88888.00 2013-06-01 08:41:12.375 152 12659.90 167.38 54895.32 88888.00 2013-06-01 08:41:12.500 152 12659.88 167.40 54895.32 88888.00 2013-06-01 08:41:12.625 152 12659.92 167.43 54895.35 88888.00 2013-06-01 08:41:12.750 152 12659.98 167.47 54895.35 88888.00 2013-06-01 08:41:12.875 152 12659.98 167.45 54895.28 88888.00 2013-06-01 08:41:13.000 152 12660.00 167.40 54895.30 88888.00 2013-06-01 08:41:13.125 152 12660.08 167.40 54895.30 88888.00 2013-06-01 08:41:13.250 152 12660.05 167.40 54895.30 88888.00 2013-06-01 08:41:13.375 152 12660.05 167.43 54895.30 88888.00 2013-06-01 08:41:13.500 152 12660.08 167.47 54895.25 88888.00 2013-06-01 08:41:13.625 152 12660.10 167.45 54895.28 88888.00 2013-06-01 08:41:13.750 152 12660.08 167.45 54895.25 88888.00 2013-06-01 08:41:13.875 152 12660.05 167.45 54895.22 88888.00 2013-06-01 08:41:14.000 152 12660.15 167.50 54895.25 88888.00 2013-06-01 08:41:14.125 152 12660.17 167.55 54895.28 88888.00 2013-06-01 08:41:14.250 152 12660.12 167.53 54895.25 88888.00 2013-06-01 08:41:14.375 152 12660.15 167.53 54895.20 88888.00 2013-06-01 08:41:14.500 152 12660.23 167.55 54895.22 88888.00 2013-06-01 08:41:14.625 152 12660.33 167.60 54895.22 88888.00 2013-06-01 08:41:14.750 152 12660.30 167.60 54895.22 88888.00 2013-06-01 08:41:14.875 152 12660.30 167.60 54895.18 88888.00 2013-06-01 08:41:15.000 152 12660.33 167.60 54895.18 88888.00 2013-06-01 08:41:15.125 152 12660.35 167.62 54895.22 88888.00 2013-06-01 08:41:15.250 152 12660.33 167.62 54895.18 88888.00 2013-06-01 08:41:15.375 152 12660.35 167.65 54895.18 88888.00 2013-06-01 08:41:15.500 152 12660.45 167.62 54895.15 88888.00 2013-06-01 08:41:15.625 152 12660.50 167.62 54895.20 88888.00 2013-06-01 08:41:15.750 152 12660.52 167.65 54895.18 88888.00 2013-06-01 08:41:15.875 152 12660.45 167.62 54895.15 88888.00 2013-06-01 08:41:16.000 152 12660.42 167.60 54895.15 88888.00 2013-06-01 08:41:16.125 152 12660.45 167.65 54895.12 88888.00 2013-06-01 08:41:16.250 152 12660.45 167.65 54895.12 88888.00 2013-06-01 08:41:16.375 152 12660.50 167.72 54895.15 88888.00 2013-06-01 08:41:16.500 152 12660.50 167.78 54895.12 88888.00 2013-06-01 08:41:16.625 152 12660.55 167.72 54895.10 88888.00 2013-06-01 08:41:16.750 152 12660.52 167.72 54895.10 88888.00 2013-06-01 08:41:16.875 152 12660.52 167.75 54895.12 88888.00 2013-06-01 08:41:17.000 152 12660.52 167.72 54895.10 88888.00 2013-06-01 08:41:17.125 152 12660.50 167.72 54895.05 88888.00 2013-06-01 08:41:17.250 152 12660.52 167.70 54895.10 88888.00 2013-06-01 08:41:17.375 152 12660.60 167.70 54895.07 88888.00 2013-06-01 08:41:17.500 152 12660.60 167.70 54895.07 88888.00 2013-06-01 08:41:17.625 152 12660.60 167.75 54895.07 88888.00 2013-06-01 08:41:17.750 152 12660.65 167.80 54895.10 88888.00 2013-06-01 08:41:17.875 152 12660.73 167.80 54895.10 88888.00 2013-06-01 08:41:18.000 152 12660.73 167.80 54895.07 88888.00 2013-06-01 08:41:18.125 152 12660.70 167.78 54895.05 88888.00 2013-06-01 08:41:18.250 152 12660.75 167.82 54895.05 88888.00 2013-06-01 08:41:18.375 152 12660.83 167.88 54895.10 88888.00 2013-06-01 08:41:18.500 152 12660.83 167.85 54895.05 88888.00 2013-06-01 08:41:18.625 152 12660.80 167.80 54895.00 88888.00 2013-06-01 08:41:18.750 152 12660.88 167.88 54895.05 88888.00 2013-06-01 08:41:18.875 152 12660.95 167.93 54895.05 88888.00 2013-06-01 08:41:19.000 152 12660.92 167.88 54895.00 88888.00 2013-06-01 08:41:19.125 152 12660.95 167.88 54895.00 88888.00 2013-06-01 08:41:19.250 152 12660.98 167.88 54894.97 88888.00 2013-06-01 08:41:19.375 152 12660.98 167.88 54894.95 88888.00 2013-06-01 08:41:19.500 152 12661.00 167.82 54894.95 88888.00 2013-06-01 08:41:19.625 152 12661.02 167.82 54894.93 88888.00 2013-06-01 08:41:19.750 152 12660.98 167.82 54894.95 88888.00 2013-06-01 08:41:19.875 152 12660.95 167.90 54894.93 88888.00 2013-06-01 08:41:20.000 152 12661.00 167.93 54894.93 88888.00 2013-06-01 08:41:20.125 152 12661.02 167.88 54894.90 88888.00 2013-06-01 08:41:20.250 152 12661.02 167.85 54894.90 88888.00 2013-06-01 08:41:20.375 152 12661.10 167.90 54894.90 88888.00 2013-06-01 08:41:20.500 152 12661.15 167.95 54894.93 88888.00 2013-06-01 08:41:20.625 152 12661.12 167.97 54894.90 88888.00 2013-06-01 08:41:20.750 152 12661.17 167.93 54894.88 88888.00 2013-06-01 08:41:20.875 152 12661.17 167.88 54894.85 88888.00 2013-06-01 08:41:21.000 152 12661.15 167.88 54894.88 88888.00 2013-06-01 08:41:21.125 152 12661.15 167.88 54894.88 88888.00 2013-06-01 08:41:21.250 152 12661.15 167.90 54894.85 88888.00 2013-06-01 08:41:21.375 152 12661.23 167.95 54894.85 88888.00 2013-06-01 08:41:21.500 152 12661.33 167.97 54894.85 88888.00 2013-06-01 08:41:21.625 152 12661.38 167.97 54894.88 88888.00 2013-06-01 08:41:21.750 152 12661.33 167.88 54894.80 88888.00 2013-06-01 08:41:21.875 152 12661.25 167.85 54894.75 88888.00 2013-06-01 08:41:22.000 152 12661.35 167.82 54894.78 88888.00 2013-06-01 08:41:22.125 152 12661.38 167.88 54894.78 88888.00 2013-06-01 08:41:22.250 152 12661.35 167.85 54894.78 88888.00 2013-06-01 08:41:22.375 152 12661.45 167.93 54894.80 88888.00 2013-06-01 08:41:22.500 152 12661.50 167.93 54894.78 88888.00 2013-06-01 08:41:22.625 152 12661.48 167.90 54894.75 88888.00 2013-06-01 08:41:22.750 152 12661.50 167.95 54894.78 88888.00 2013-06-01 08:41:22.875 152 12661.52 167.97 54894.80 88888.00 2013-06-01 08:41:23.000 152 12661.55 167.95 54894.80 88888.00 2013-06-01 08:41:23.125 152 12661.60 167.95 54894.78 88888.00 2013-06-01 08:41:23.250 152 12661.60 167.93 54894.75 88888.00 2013-06-01 08:41:23.375 152 12661.62 167.95 54894.75 88888.00 2013-06-01 08:41:23.500 152 12661.65 167.95 54894.70 88888.00 2013-06-01 08:41:23.625 152 12661.67 167.97 54894.72 88888.00 2013-06-01 08:41:23.750 152 12661.70 167.95 54894.72 88888.00 2013-06-01 08:41:23.875 152 12661.75 167.93 54894.72 88888.00 2013-06-01 08:41:24.000 152 12661.77 167.93 54894.70 88888.00 2013-06-01 08:41:24.125 152 12661.75 167.95 54894.68 88888.00 2013-06-01 08:41:24.250 152 12661.67 167.93 54894.65 88888.00 2013-06-01 08:41:24.375 152 12661.67 167.93 54894.65 88888.00 2013-06-01 08:41:24.500 152 12661.70 167.95 54894.65 88888.00 2013-06-01 08:41:24.625 152 12661.77 168.00 54894.68 88888.00 2013-06-01 08:41:24.750 152 12661.83 168.00 54894.65 88888.00 2013-06-01 08:41:24.875 152 12661.83 168.00 54894.65 88888.00 2013-06-01 08:41:25.000 152 12661.80 167.97 54894.62 88888.00 2013-06-01 08:41:25.125 152 12661.80 167.97 54894.60 88888.00 2013-06-01 08:41:25.250 152 12661.85 168.00 54894.62 88888.00 2013-06-01 08:41:25.375 152 12661.80 168.03 54894.60 88888.00 2013-06-01 08:41:25.500 152 12661.80 168.03 54894.57 88888.00 2013-06-01 08:41:25.625 152 12661.80 168.00 54894.60 88888.00 2013-06-01 08:41:25.750 152 12661.85 167.97 54894.57 88888.00 2013-06-01 08:41:25.875 152 12661.90 167.97 54894.55 88888.00 2013-06-01 08:41:26.000 152 12661.98 168.03 54894.55 88888.00 2013-06-01 08:41:26.125 152 12661.92 168.03 54894.60 88888.00 2013-06-01 08:41:26.250 152 12661.88 168.07 54894.62 88888.00 2013-06-01 08:41:26.375 152 12661.92 168.10 54894.60 88888.00 2013-06-01 08:41:26.500 152 12661.98 168.12 54894.65 88888.00 2013-06-01 08:41:26.625 152 12661.95 168.10 54894.60 88888.00 2013-06-01 08:41:26.750 152 12661.98 168.07 54894.55 88888.00 2013-06-01 08:41:26.875 152 12662.02 168.10 54894.57 88888.00 2013-06-01 08:41:27.000 152 12662.10 168.10 54894.55 88888.00 2013-06-01 08:41:27.125 152 12662.15 168.05 54894.55 88888.00 2013-06-01 08:41:27.250 152 12662.10 168.05 54894.53 88888.00 2013-06-01 08:41:27.375 152 12662.05 168.03 54894.53 88888.00 2013-06-01 08:41:27.500 152 12662.05 168.05 54894.53 88888.00 2013-06-01 08:41:27.625 152 12662.02 168.05 54894.55 88888.00 2013-06-01 08:41:27.750 152 12662.05 168.07 54894.55 88888.00 2013-06-01 08:41:27.875 152 12662.08 168.07 54894.57 88888.00 2013-06-01 08:41:28.000 152 12662.15 168.07 54894.55 88888.00 2013-06-01 08:41:28.125 152 12662.12 168.05 54894.50 88888.00 2013-06-01 08:41:28.250 152 12662.05 168.05 54894.55 88888.00 2013-06-01 08:41:28.375 152 12662.05 168.10 54894.55 88888.00 2013-06-01 08:41:28.500 152 12662.05 168.07 54894.47 88888.00 2013-06-01 08:41:28.625 152 12662.02 168.03 54894.47 88888.00 2013-06-01 08:41:28.750 152 12662.08 168.03 54894.50 88888.00 2013-06-01 08:41:28.875 152 12662.10 168.03 54894.47 88888.00 2013-06-01 08:41:29.000 152 12662.10 168.00 54894.47 88888.00 2013-06-01 08:41:29.125 152 12662.17 168.05 54894.50 88888.00 2013-06-01 08:41:29.250 152 12662.23 168.07 54894.53 88888.00 2013-06-01 08:41:29.375 152 12662.30 168.10 54894.53 88888.00 2013-06-01 08:41:29.500 152 12662.27 168.10 54894.50 88888.00 2013-06-01 08:41:29.625 152 12662.20 168.05 54894.45 88888.00 2013-06-01 08:41:29.750 152 12662.20 168.07 54894.45 88888.00 2013-06-01 08:41:29.875 152 12662.25 168.10 54894.47 88888.00 2013-06-01 08:41:30.000 152 12662.30 168.05 54894.43 88888.00 2013-06-01 08:41:30.125 152 12662.27 168.05 54894.47 88888.00 2013-06-01 08:41:30.250 152 12662.27 168.03 54894.47 88888.00 2013-06-01 08:41:30.375 152 12662.35 168.03 54894.45 88888.00 2013-06-01 08:41:30.500 152 12662.35 168.00 54894.43 88888.00 2013-06-01 08:41:30.625 152 12662.30 168.00 54894.40 88888.00 2013-06-01 08:41:30.750 152 12662.27 168.03 54894.38 88888.00 2013-06-01 08:41:30.875 152 12662.35 168.05 54894.40 88888.00 2013-06-01 08:41:31.000 152 12662.40 168.07 54894.40 88888.00 2013-06-01 08:41:31.125 152 12662.40 168.05 54894.40 88888.00 2013-06-01 08:41:31.250 152 12662.45 168.00 54894.38 88888.00 2013-06-01 08:41:31.375 152 12662.52 168.00 54894.38 88888.00 2013-06-01 08:41:31.500 152 12662.50 168.03 54894.38 88888.00 2013-06-01 08:41:31.625 152 12662.50 168.05 54894.38 88888.00 2013-06-01 08:41:31.750 152 12662.50 168.07 54894.38 88888.00 2013-06-01 08:41:31.875 152 12662.55 168.07 54894.40 88888.00 2013-06-01 08:41:32.000 152 12662.58 168.03 54894.35 88888.00 2013-06-01 08:41:32.125 152 12662.62 168.03 54894.38 88888.00 2013-06-01 08:41:32.250 152 12662.62 168.03 54894.35 88888.00 2013-06-01 08:41:32.375 152 12662.65 168.05 54894.32 88888.00 2013-06-01 08:41:32.500 152 12662.67 168.05 54894.32 88888.00 2013-06-01 08:41:32.625 152 12662.70 168.07 54894.32 88888.00 2013-06-01 08:41:32.750 152 12662.73 168.05 54894.30 88888.00 2013-06-01 08:41:32.875 152 12662.77 168.07 54894.30 88888.00 2013-06-01 08:41:33.000 152 12662.85 168.07 54894.28 88888.00 2013-06-01 08:41:33.125 152 12662.88 168.10 54894.30 88888.00 2013-06-01 08:41:33.250 152 12662.88 168.05 54894.25 88888.00 2013-06-01 08:41:33.375 152 12662.90 168.05 54894.25 88888.00 2013-06-01 08:41:33.500 152 12662.95 168.12 54894.28 88888.00 2013-06-01 08:41:33.625 152 12662.98 168.18 54894.30 88888.00 2013-06-01 08:41:33.750 152 12662.95 168.12 54894.28 88888.00 2013-06-01 08:41:33.875 152 12662.95 168.10 54894.25 88888.00 2013-06-01 08:41:34.000 152 12662.98 168.07 54894.25 88888.00 2013-06-01 08:41:34.125 152 12663.05 168.07 54894.25 88888.00 2013-06-01 08:41:34.250 152 12663.05 168.10 54894.28 88888.00 2013-06-01 08:41:34.375 152 12663.10 168.12 54894.28 88888.00 2013-06-01 08:41:34.500 152 12663.10 168.10 54894.25 88888.00 2013-06-01 08:41:34.625 152 12663.10 168.10 54894.25 88888.00 2013-06-01 08:41:34.750 152 12663.12 168.10 54894.22 88888.00 2013-06-01 08:41:34.875 152 12663.23 168.15 54894.25 88888.00 2013-06-01 08:41:35.000 152 12663.25 168.15 54894.18 88888.00 2013-06-01 08:41:35.125 152 12663.23 168.10 54894.18 88888.00 2013-06-01 08:41:35.250 152 12663.20 168.12 54894.20 88888.00 2013-06-01 08:41:35.375 152 12663.23 168.15 54894.18 88888.00 2013-06-01 08:41:35.500 152 12663.27 168.15 54894.15 88888.00 2013-06-01 08:41:35.625 152 12663.30 168.15 54894.15 88888.00 2013-06-01 08:41:35.750 152 12663.33 168.18 54894.15 88888.00 2013-06-01 08:41:35.875 152 12663.33 168.20 54894.12 88888.00 2013-06-01 08:41:36.000 152 12663.35 168.18 54894.12 88888.00 2013-06-01 08:41:36.125 152 12663.40 168.20 54894.12 88888.00 2013-06-01 08:41:36.250 152 12663.50 168.18 54894.15 88888.00 2013-06-01 08:41:36.375 152 12663.50 168.18 54894.15 88888.00 2013-06-01 08:41:36.500 152 12663.48 168.18 54894.12 88888.00 2013-06-01 08:41:36.625 152 12663.45 168.15 54894.12 88888.00 2013-06-01 08:41:36.750 152 12663.50 168.20 54894.07 88888.00 2013-06-01 08:41:36.875 152 12663.58 168.22 54894.12 88888.00 2013-06-01 08:41:37.000 152 12663.58 168.22 54894.10 88888.00 2013-06-01 08:41:37.125 152 12663.55 168.22 54894.07 88888.00 2013-06-01 08:41:37.250 152 12663.58 168.22 54894.07 88888.00 2013-06-01 08:41:37.375 152 12663.62 168.20 54894.07 88888.00 2013-06-01 08:41:37.500 152 12663.65 168.18 54894.05 88888.00 2013-06-01 08:41:37.625 152 12663.70 168.22 54894.07 88888.00 2013-06-01 08:41:37.750 152 12663.67 168.25 54894.07 88888.00 2013-06-01 08:41:37.875 152 12663.62 168.22 54894.05 88888.00 2013-06-01 08:41:38.000 152 12663.62 168.20 54894.03 88888.00 2013-06-01 08:41:38.125 152 12663.70 168.20 54894.05 88888.00 2013-06-01 08:41:38.250 152 12663.70 168.20 54894.05 88888.00 2013-06-01 08:41:38.375 152 12663.70 168.18 54894.05 88888.00 2013-06-01 08:41:38.500 152 12663.73 168.25 54894.00 88888.00 2013-06-01 08:41:38.625 152 12663.73 168.25 54894.03 88888.00 2013-06-01 08:41:38.750 152 12663.70 168.18 54894.00 88888.00 2013-06-01 08:41:38.875 152 12663.75 168.18 54893.97 88888.00 2013-06-01 08:41:39.000 152 12663.80 168.22 54893.97 88888.00 2013-06-01 08:41:39.125 152 12663.83 168.22 54894.00 88888.00 2013-06-01 08:41:39.250 152 12663.77 168.20 54893.95 88888.00 2013-06-01 08:41:39.375 152 12663.75 168.20 54893.97 88888.00 2013-06-01 08:41:39.500 152 12663.80 168.20 54893.93 88888.00 2013-06-01 08:41:39.625 152 12663.80 168.18 54893.95 88888.00 2013-06-01 08:41:39.750 152 12663.90 168.20 54893.95 88888.00 2013-06-01 08:41:39.875 152 12663.95 168.22 54893.97 88888.00 2013-06-01 08:41:40.000 152 12663.95 168.25 54893.95 88888.00 2013-06-01 08:41:40.125 152 12663.92 168.25 54893.97 88888.00 2013-06-01 08:41:40.250 152 12663.90 168.22 54893.97 88888.00 2013-06-01 08:41:40.375 152 12663.90 168.25 54893.95 88888.00 2013-06-01 08:41:40.500 152 12663.90 168.25 54893.97 88888.00 2013-06-01 08:41:40.625 152 12663.95 168.25 54893.95 88888.00 2013-06-01 08:41:40.750 152 12663.92 168.22 54893.90 88888.00 2013-06-01 08:41:40.875 152 12663.98 168.20 54893.93 88888.00 2013-06-01 08:41:41.000 152 12664.00 168.22 54893.90 88888.00 2013-06-01 08:41:41.125 152 12664.00 168.25 54893.90 88888.00 2013-06-01 08:41:41.250 152 12663.95 168.25 54893.90 88888.00 2013-06-01 08:41:41.375 152 12663.95 168.25 54893.90 88888.00 2013-06-01 08:41:41.500 152 12663.98 168.22 54893.93 88888.00 2013-06-01 08:41:41.625 152 12664.00 168.22 54893.93 88888.00 2013-06-01 08:41:41.750 152 12663.98 168.22 54893.90 88888.00 2013-06-01 08:41:41.875 152 12663.95 168.20 54893.93 88888.00 2013-06-01 08:41:42.000 152 12663.98 168.22 54893.93 88888.00 2013-06-01 08:41:42.125 152 12664.00 168.22 54893.88 88888.00 2013-06-01 08:41:42.250 152 12664.02 168.25 54893.93 88888.00 2013-06-01 08:41:42.375 152 12664.02 168.25 54893.90 88888.00 2013-06-01 08:41:42.500 152 12664.08 168.28 54893.88 88888.00 2013-06-01 08:41:42.625 152 12664.05 168.30 54893.88 88888.00 2013-06-01 08:41:42.750 152 12664.02 168.28 54893.90 88888.00 2013-06-01 08:41:42.875 152 12664.02 168.28 54893.88 88888.00 2013-06-01 08:41:43.000 152 12664.10 168.28 54893.85 88888.00 2013-06-01 08:41:43.125 152 12664.10 168.25 54893.88 88888.00 2013-06-01 08:41:43.250 152 12664.05 168.25 54893.85 88888.00 2013-06-01 08:41:43.375 152 12664.08 168.25 54893.90 88888.00 2013-06-01 08:41:43.500 152 12664.10 168.25 54893.88 88888.00 2013-06-01 08:41:43.625 152 12664.08 168.25 54893.85 88888.00 2013-06-01 08:41:43.750 152 12664.10 168.25 54893.88 88888.00 2013-06-01 08:41:43.875 152 12664.10 168.22 54893.85 88888.00 2013-06-01 08:41:44.000 152 12664.08 168.22 54893.85 88888.00 2013-06-01 08:41:44.125 152 12664.05 168.22 54893.82 88888.00 2013-06-01 08:41:44.250 152 12664.10 168.18 54893.85 88888.00 2013-06-01 08:41:44.375 152 12664.08 168.12 54893.80 88888.00 2013-06-01 08:41:44.500 152 12664.02 168.10 54893.78 88888.00 2013-06-01 08:41:44.625 152 12664.08 168.18 54893.80 88888.00 2013-06-01 08:41:44.750 152 12664.08 168.18 54893.80 88888.00 2013-06-01 08:41:44.875 152 12664.10 168.15 54893.80 88888.00 2013-06-01 08:41:45.000 152 12664.12 168.15 54893.80 88888.00 2013-06-01 08:41:45.125 152 12664.15 168.18 54893.82 88888.00 2013-06-01 08:41:45.250 152 12664.15 168.18 54893.82 88888.00 2013-06-01 08:41:45.375 152 12664.23 168.22 54893.82 88888.00 2013-06-01 08:41:45.500 152 12664.20 168.18 54893.82 88888.00 2013-06-01 08:41:45.625 152 12664.23 168.20 54893.80 88888.00 2013-06-01 08:41:45.750 152 12664.25 168.22 54893.80 88888.00 2013-06-01 08:41:45.875 152 12664.23 168.22 54893.82 88888.00 2013-06-01 08:41:46.000 152 12664.15 168.22 54893.80 88888.00 2013-06-01 08:41:46.125 152 12664.20 168.25 54893.82 88888.00 2013-06-01 08:41:46.250 152 12664.23 168.22 54893.80 88888.00 2013-06-01 08:41:46.375 152 12664.25 168.22 54893.80 88888.00 2013-06-01 08:41:46.500 152 12664.30 168.20 54893.82 88888.00 2013-06-01 08:41:46.625 152 12664.30 168.18 54893.80 88888.00 2013-06-01 08:41:46.750 152 12664.27 168.18 54893.75 88888.00 2013-06-01 08:41:46.875 152 12664.33 168.18 54893.78 88888.00 2013-06-01 08:41:47.000 152 12664.35 168.18 54893.75 88888.00 2013-06-01 08:41:47.125 152 12664.42 168.22 54893.80 88888.00 2013-06-01 08:41:47.250 152 12664.42 168.22 54893.80 88888.00 2013-06-01 08:41:47.375 152 12664.40 168.20 54893.80 88888.00 2013-06-01 08:41:47.500 152 12664.38 168.20 54893.75 88888.00 2013-06-01 08:41:47.625 152 12664.42 168.18 54893.75 88888.00 2013-06-01 08:41:47.750 152 12664.50 168.20 54893.72 88888.00 2013-06-01 08:41:47.875 152 12664.55 168.22 54893.75 88888.00 2013-06-01 08:41:48.000 152 12664.55 168.20 54893.75 88888.00 2013-06-01 08:41:48.125 152 12664.50 168.15 54893.75 88888.00 2013-06-01 08:41:48.250 152 12664.45 168.18 54893.75 88888.00 2013-06-01 08:41:48.375 152 12664.48 168.15 54893.72 88888.00 2013-06-01 08:41:48.500 152 12664.55 168.18 54893.70 88888.00 2013-06-01 08:41:48.625 152 12664.58 168.22 54893.72 88888.00 2013-06-01 08:41:48.750 152 12664.58 168.22 54893.72 88888.00 2013-06-01 08:41:48.875 152 12664.58 168.20 54893.70 88888.00 2013-06-01 08:41:49.000 152 12664.55 168.20 54893.70 88888.00 2013-06-01 08:41:49.125 152 12664.52 168.18 54893.70 88888.00 2013-06-01 08:41:49.250 152 12664.50 168.18 54893.68 88888.00 2013-06-01 08:41:49.375 152 12664.55 168.22 54893.72 88888.00 2013-06-01 08:41:49.500 152 12664.62 168.22 54893.72 88888.00 2013-06-01 08:41:49.625 152 12664.60 168.22 54893.68 88888.00 2013-06-01 08:41:49.750 152 12664.65 168.20 54893.68 88888.00 2013-06-01 08:41:49.875 152 12664.67 168.25 54893.70 88888.00 2013-06-01 08:41:50.000 152 12664.73 168.30 54893.70 88888.00 2013-06-01 08:41:50.125 152 12664.70 168.28 54893.70 88888.00 2013-06-01 08:41:50.250 152 12664.70 168.25 54893.70 88888.00 2013-06-01 08:41:50.375 152 12664.67 168.28 54893.70 88888.00 2013-06-01 08:41:50.500 152 12664.62 168.25 54893.70 88888.00 2013-06-01 08:41:50.625 152 12664.60 168.22 54893.70 88888.00 2013-06-01 08:41:50.750 152 12664.65 168.25 54893.70 88888.00 2013-06-01 08:41:50.875 152 12664.67 168.25 54893.68 88888.00 2013-06-01 08:41:51.000 152 12664.70 168.25 54893.65 88888.00 2013-06-01 08:41:51.125 152 12664.70 168.28 54893.70 88888.00 2013-06-01 08:41:51.250 152 12664.73 168.28 54893.68 88888.00 2013-06-01 08:41:51.375 152 12664.73 168.28 54893.65 88888.00 2013-06-01 08:41:51.500 152 12664.75 168.30 54893.68 88888.00 2013-06-01 08:41:51.625 152 12664.83 168.30 54893.68 88888.00 2013-06-01 08:41:51.750 152 12664.88 168.32 54893.70 88888.00 2013-06-01 08:41:51.875 152 12664.83 168.30 54893.70 88888.00 2013-06-01 08:41:52.000 152 12664.80 168.30 54893.68 88888.00 2013-06-01 08:41:52.125 152 12664.83 168.28 54893.65 88888.00 2013-06-01 08:41:52.250 152 12664.83 168.28 54893.68 88888.00 2013-06-01 08:41:52.375 152 12664.80 168.32 54893.70 88888.00 2013-06-01 08:41:52.500 152 12664.83 168.30 54893.65 88888.00 2013-06-01 08:41:52.625 152 12664.80 168.22 54893.65 88888.00 2013-06-01 08:41:52.750 152 12664.77 168.20 54893.62 88888.00 2013-06-01 08:41:52.875 152 12664.80 168.20 54893.62 88888.00 2013-06-01 08:41:53.000 152 12664.83 168.20 54893.65 88888.00 2013-06-01 08:41:53.125 152 12664.83 168.22 54893.65 88888.00 2013-06-01 08:41:53.250 152 12664.85 168.22 54893.62 88888.00 2013-06-01 08:41:53.375 152 12664.88 168.25 54893.65 88888.00 2013-06-01 08:41:53.500 152 12664.83 168.25 54893.65 88888.00 2013-06-01 08:41:53.625 152 12664.83 168.22 54893.60 88888.00 2013-06-01 08:41:53.750 152 12664.88 168.20 54893.55 88888.00 2013-06-01 08:41:53.875 152 12664.85 168.18 54893.55 88888.00 2013-06-01 08:41:54.000 152 12664.83 168.20 54893.57 88888.00 2013-06-01 08:41:54.125 152 12664.88 168.25 54893.60 88888.00 2013-06-01 08:41:54.250 152 12664.92 168.25 54893.65 88888.00 2013-06-01 08:41:54.375 152 12664.95 168.25 54893.62 88888.00 2013-06-01 08:41:54.500 152 12664.95 168.25 54893.60 88888.00 2013-06-01 08:41:54.625 152 12664.98 168.28 54893.62 88888.00 2013-06-01 08:41:54.750 152 12664.98 168.25 54893.57 88888.00 2013-06-01 08:41:54.875 152 12664.98 168.22 54893.60 88888.00 2013-06-01 08:41:55.000 152 12664.98 168.25 54893.60 88888.00 2013-06-01 08:41:55.125 152 12664.95 168.28 54893.62 88888.00 2013-06-01 08:41:55.250 152 12664.95 168.25 54893.60 88888.00 2013-06-01 08:41:55.375 152 12665.00 168.22 54893.62 88888.00 2013-06-01 08:41:55.500 152 12665.08 168.22 54893.55 88888.00 2013-06-01 08:41:55.625 152 12665.10 168.28 54893.60 88888.00 2013-06-01 08:41:55.750 152 12665.12 168.28 54893.60 88888.00 2013-06-01 08:41:55.875 152 12665.15 168.25 54893.60 88888.00 2013-06-01 08:41:56.000 152 12665.17 168.22 54893.55 88888.00 2013-06-01 08:41:56.125 152 12665.12 168.18 54893.55 88888.00 2013-06-01 08:41:56.250 152 12665.12 168.20 54893.55 88888.00 2013-06-01 08:41:56.375 152 12665.15 168.22 54893.60 88888.00 2013-06-01 08:41:56.500 152 12665.23 168.25 54893.60 88888.00 2013-06-01 08:41:56.625 152 12665.25 168.22 54893.57 88888.00 2013-06-01 08:41:56.750 152 12665.27 168.20 54893.55 88888.00 2013-06-01 08:41:56.875 152 12665.23 168.20 54893.55 88888.00 2013-06-01 08:41:57.000 152 12665.23 168.20 54893.53 88888.00 2013-06-01 08:41:57.125 152 12665.27 168.22 54893.57 88888.00 2013-06-01 08:41:57.250 152 12665.27 168.20 54893.55 88888.00 2013-06-01 08:41:57.375 152 12665.33 168.20 54893.55 88888.00 2013-06-01 08:41:57.500 152 12665.33 168.20 54893.53 88888.00 2013-06-01 08:41:57.625 152 12665.30 168.22 54893.53 88888.00 2013-06-01 08:41:57.750 152 12665.30 168.28 54893.55 88888.00 2013-06-01 08:41:57.875 152 12665.38 168.25 54893.55 88888.00 2013-06-01 08:41:58.000 152 12665.38 168.22 54893.55 88888.00 2013-06-01 08:41:58.125 152 12665.40 168.28 54893.55 88888.00 2013-06-01 08:41:58.250 152 12665.42 168.25 54893.55 88888.00 2013-06-01 08:41:58.375 152 12665.42 168.28 54893.53 88888.00 2013-06-01 08:41:58.500 152 12665.40 168.30 54893.55 88888.00 2013-06-01 08:41:58.625 152 12665.42 168.30 54893.53 88888.00 2013-06-01 08:41:58.750 152 12665.48 168.28 54893.50 88888.00 2013-06-01 08:41:58.875 152 12665.45 168.20 54893.47 88888.00 2013-06-01 08:41:59.000 152 12665.45 168.25 54893.47 88888.00 2013-06-01 08:41:59.125 152 12665.42 168.30 54893.53 88888.00 2013-06-01 08:41:59.250 152 12665.45 168.25 54893.53 88888.00 2013-06-01 08:41:59.375 152 12665.48 168.22 54893.53 88888.00 2013-06-01 08:41:59.500 152 12665.50 168.25 54893.53 88888.00 2013-06-01 08:41:59.625 152 12665.50 168.30 54893.53 88888.00 2013-06-01 08:41:59.750 152 12665.58 168.32 54893.50 88888.00 2013-06-01 08:41:59.875 152 12665.52 168.28 54893.47 88888.00 2013-06-01 08:42:00.000 152 12665.50 168.28 54893.47 88888.00 2013-06-01 08:42:00.125 152 12665.52 168.28 54893.50 88888.00 2013-06-01 08:42:00.250 152 12665.58 168.32 54893.50 88888.00 2013-06-01 08:42:00.375 152 12665.62 168.35 54893.47 88888.00 2013-06-01 08:42:00.500 152 12665.60 168.32 54893.45 88888.00 2013-06-01 08:42:00.625 152 12665.52 168.35 54893.47 88888.00 2013-06-01 08:42:00.750 152 12665.55 168.38 54893.47 88888.00 2013-06-01 08:42:00.875 152 12665.67 168.38 54893.47 88888.00 2013-06-01 08:42:01.000 152 12665.73 168.40 54893.50 88888.00 2013-06-01 08:42:01.125 152 12665.73 168.40 54893.50 88888.00 2013-06-01 08:42:01.250 152 12665.67 168.40 54893.47 88888.00 2013-06-01 08:42:01.375 152 12665.67 168.40 54893.45 88888.00 2013-06-01 08:42:01.500 152 12665.70 168.43 54893.45 88888.00 2013-06-01 08:42:01.625 152 12665.73 168.47 54893.50 88888.00 2013-06-01 08:42:01.750 152 12665.73 168.45 54893.50 88888.00 2013-06-01 08:42:01.875 152 12665.70 168.50 54893.47 88888.00 2013-06-01 08:42:02.000 152 12665.75 168.47 54893.45 88888.00 2013-06-01 08:42:02.125 152 12665.77 168.50 54893.47 88888.00 2013-06-01 08:42:02.250 152 12665.77 168.55 54893.53 88888.00 2013-06-01 08:42:02.375 152 12665.77 168.55 54893.45 88888.00 2013-06-01 08:42:02.500 152 12665.73 168.55 54893.45 88888.00 2013-06-01 08:42:02.625 152 12665.67 168.55 54893.45 88888.00 2013-06-01 08:42:02.750 152 12665.67 168.57 54893.45 88888.00 2013-06-01 08:42:02.875 152 12665.73 168.55 54893.45 88888.00 2013-06-01 08:42:03.000 152 12665.75 168.55 54893.43 88888.00 2013-06-01 08:42:03.125 152 12665.77 168.57 54893.47 88888.00 2013-06-01 08:42:03.250 152 12665.75 168.62 54893.53 88888.00 2013-06-01 08:42:03.375 152 12665.75 168.60 54893.50 88888.00 2013-06-01 08:42:03.500 152 12665.75 168.60 54893.50 88888.00 2013-06-01 08:42:03.625 152 12665.77 168.62 54893.50 88888.00 2013-06-01 08:42:03.750 152 12665.85 168.65 54893.47 88888.00 2013-06-01 08:42:03.875 152 12665.88 168.65 54893.47 88888.00 2013-06-01 08:42:04.000 152 12665.88 168.62 54893.47 88888.00 2013-06-01 08:42:04.125 152 12665.83 168.65 54893.45 88888.00 2013-06-01 08:42:04.250 152 12665.80 168.65 54893.47 88888.00 2013-06-01 08:42:04.375 152 12665.88 168.68 54893.50 88888.00 2013-06-01 08:42:04.500 152 12665.92 168.72 54893.47 88888.00 2013-06-01 08:42:04.625 152 12665.90 168.72 54893.47 88888.00 2013-06-01 08:42:04.750 152 12665.90 168.70 54893.50 88888.00 2013-06-01 08:42:04.875 152 12665.98 168.68 54893.47 88888.00 2013-06-01 08:42:05.000 152 12666.02 168.70 54893.43 88888.00 2013-06-01 08:42:05.125 152 12666.08 168.70 54893.45 88888.00 2013-06-01 08:42:05.250 152 12666.08 168.72 54893.47 88888.00 2013-06-01 08:42:05.375 152 12666.12 168.72 54893.47 88888.00 2013-06-01 08:42:05.500 152 12666.20 168.75 54893.47 88888.00 2013-06-01 08:42:05.625 152 12666.17 168.75 54893.45 88888.00 2013-06-01 08:42:05.750 152 12666.17 168.75 54893.47 88888.00 2013-06-01 08:42:05.875 152 12666.15 168.75 54893.47 88888.00 2013-06-01 08:42:06.000 152 12666.15 168.75 54893.45 88888.00 2013-06-01 08:42:06.125 152 12666.17 168.70 54893.45 88888.00 2013-06-01 08:42:06.250 152 12666.23 168.70 54893.45 88888.00 2013-06-01 08:42:06.375 152 12666.23 168.72 54893.45 88888.00 2013-06-01 08:42:06.500 152 12666.23 168.72 54893.45 88888.00 2013-06-01 08:42:06.625 152 12666.30 168.78 54893.45 88888.00 2013-06-01 08:42:06.750 152 12666.33 168.78 54893.50 88888.00 2013-06-01 08:42:06.875 152 12666.35 168.78 54893.47 88888.00 2013-06-01 08:42:07.000 152 12666.33 168.78 54893.43 88888.00 2013-06-01 08:42:07.125 152 12666.33 168.78 54893.43 88888.00 2013-06-01 08:42:07.250 152 12666.35 168.80 54893.43 88888.00 2013-06-01 08:42:07.375 152 12666.38 168.80 54893.45 88888.00 2013-06-01 08:42:07.500 152 12666.40 168.85 54893.43 88888.00 2013-06-01 08:42:07.625 152 12666.45 168.85 54893.40 88888.00 2013-06-01 08:42:07.750 152 12666.38 168.80 54893.38 88888.00 2013-06-01 08:42:07.875 152 12666.35 168.80 54893.38 88888.00 2013-06-01 08:42:08.000 152 12666.42 168.85 54893.40 88888.00 2013-06-01 08:42:08.125 152 12666.48 168.85 54893.40 88888.00 2013-06-01 08:42:08.250 152 12666.48 168.88 54893.47 88888.00 2013-06-01 08:42:08.375 152 12666.45 168.90 54893.40 88888.00 2013-06-01 08:42:08.500 152 12666.42 168.88 54893.40 88888.00 2013-06-01 08:42:08.625 152 12666.48 168.90 54893.43 88888.00 2013-06-01 08:42:08.750 152 12666.45 168.93 54893.38 88888.00 2013-06-01 08:42:08.875 152 12666.42 168.93 54893.40 88888.00 2013-06-01 08:42:09.000 152 12666.48 168.90 54893.38 88888.00 2013-06-01 08:42:09.125 152 12666.55 168.88 54893.38 88888.00 2013-06-01 08:42:09.250 152 12666.58 168.93 54893.40 88888.00 2013-06-01 08:42:09.375 152 12666.58 169.00 54893.45 88888.00 2013-06-01 08:42:09.500 152 12666.55 169.05 54893.45 88888.00 2013-06-01 08:42:09.625 152 12666.58 169.03 54893.43 88888.00 2013-06-01 08:42:09.750 152 12666.58 169.00 54893.40 88888.00 2013-06-01 08:42:09.875 152 12666.55 169.00 54893.40 88888.00 2013-06-01 08:42:10.000 152 12666.62 169.05 54893.40 88888.00 2013-06-01 08:42:10.125 152 12666.65 169.05 54893.43 88888.00 2013-06-01 08:42:10.250 152 12666.67 169.10 54893.45 88888.00 2013-06-01 08:42:10.375 152 12666.77 169.12 54893.40 88888.00 2013-06-01 08:42:10.500 152 12666.70 169.10 54893.38 88888.00 2013-06-01 08:42:10.625 152 12666.67 169.10 54893.40 88888.00 2013-06-01 08:42:10.750 152 12666.73 169.10 54893.38 88888.00 2013-06-01 08:42:10.875 152 12666.73 169.12 54893.40 88888.00 2013-06-01 08:42:11.000 152 12666.75 169.15 54893.40 88888.00 2013-06-01 08:42:11.125 152 12666.80 169.18 54893.40 88888.00 2013-06-01 08:42:11.250 152 12666.85 169.22 54893.40 88888.00 2013-06-01 08:42:11.375 152 12666.85 169.15 54893.38 88888.00 2013-06-01 08:42:11.500 152 12666.90 169.20 54893.38 88888.00 2013-06-01 08:42:11.625 152 12666.85 169.20 54893.40 88888.00 2013-06-01 08:42:11.750 152 12666.88 169.22 54893.40 88888.00 2013-06-01 08:42:11.875 152 12666.92 169.20 54893.35 88888.00 2013-06-01 08:42:12.000 152 12666.90 169.20 54893.38 88888.00 2013-06-01 08:42:12.125 152 12666.80 169.20 54893.40 88888.00 2013-06-01 08:42:12.250 152 12666.83 169.20 54893.43 88888.00 2013-06-01 08:42:12.375 152 12666.85 169.22 54893.40 88888.00 2013-06-01 08:42:12.500 152 12666.88 169.22 54893.40 88888.00 2013-06-01 08:42:12.625 152 12666.90 169.22 54893.38 88888.00 2013-06-01 08:42:12.750 152 12666.88 169.22 54893.35 88888.00 2013-06-01 08:42:12.875 152 12666.92 169.25 54893.40 88888.00 2013-06-01 08:42:13.000 152 12666.92 169.25 54893.38 88888.00 2013-06-01 08:42:13.125 152 12666.95 169.22 54893.38 88888.00 2013-06-01 08:42:13.250 152 12667.02 169.28 54893.40 88888.00 2013-06-01 08:42:13.375 152 12667.12 169.32 54893.40 88888.00 2013-06-01 08:42:13.500 152 12667.08 169.28 54893.38 88888.00 2013-06-01 08:42:13.625 152 12667.08 169.25 54893.40 88888.00 2013-06-01 08:42:13.750 152 12667.10 169.30 54893.43 88888.00 2013-06-01 08:42:13.875 152 12667.15 169.28 54893.43 88888.00 2013-06-01 08:42:14.000 152 12667.20 169.25 54893.38 88888.00 2013-06-01 08:42:14.125 152 12667.27 169.20 54893.35 88888.00 2013-06-01 08:42:14.250 152 12667.25 169.20 54893.38 88888.00 2013-06-01 08:42:14.375 152 12667.25 169.25 54893.38 88888.00 2013-06-01 08:42:14.500 152 12667.25 169.30 54893.38 88888.00 2013-06-01 08:42:14.625 152 12667.25 169.25 54893.38 88888.00 2013-06-01 08:42:14.750 152 12667.30 169.30 54893.40 88888.00 2013-06-01 08:42:14.875 152 12667.25 169.35 54893.40 88888.00 2013-06-01 08:42:15.000 152 12667.30 169.35 54893.38 88888.00 2013-06-01 08:42:15.125 152 12667.38 169.32 54893.43 88888.00 2013-06-01 08:42:15.250 152 12667.40 169.30 54893.43 88888.00 2013-06-01 08:42:15.375 152 12667.45 169.30 54893.40 88888.00 2013-06-01 08:42:15.500 152 12667.45 169.32 54893.40 88888.00 2013-06-01 08:42:15.625 152 12667.42 169.35 54893.40 88888.00 2013-06-01 08:42:15.750 152 12667.40 169.32 54893.38 88888.00 2013-06-01 08:42:15.875 152 12667.42 169.35 54893.38 88888.00 2013-06-01 08:42:16.000 152 12667.45 169.30 54893.35 88888.00 2013-06-01 08:42:16.125 152 12667.48 169.30 54893.35 88888.00 2013-06-01 08:42:16.250 152 12667.45 169.32 54893.32 88888.00 2013-06-01 08:42:16.375 152 12667.48 169.35 54893.35 88888.00 2013-06-01 08:42:16.500 152 12667.55 169.38 54893.38 88888.00 2013-06-01 08:42:16.625 152 12667.55 169.38 54893.35 88888.00 2013-06-01 08:42:16.750 152 12667.55 169.40 54893.35 88888.00 2013-06-01 08:42:16.875 152 12667.55 169.43 54893.35 88888.00 2013-06-01 08:42:17.000 152 12667.58 169.40 54893.35 88888.00 2013-06-01 08:42:17.125 152 12667.65 169.45 54893.38 88888.00 2013-06-01 08:42:17.250 152 12667.67 169.47 54893.40 88888.00 2013-06-01 08:42:17.375 152 12667.70 169.53 54893.40 88888.00 2013-06-01 08:42:17.500 152 12667.73 169.50 54893.35 88888.00 2013-06-01 08:42:17.625 152 12667.70 169.50 54893.35 88888.00 2013-06-01 08:42:17.750 152 12667.75 169.53 54893.35 88888.00 2013-06-01 08:42:17.875 152 12667.85 169.53 54893.35 88888.00 2013-06-01 08:42:18.000 152 12667.88 169.53 54893.32 88888.00 2013-06-01 08:42:18.125 152 12667.90 169.53 54893.35 88888.00 2013-06-01 08:42:18.250 152 12667.85 169.53 54893.30 88888.00 2013-06-01 08:42:18.375 152 12667.90 169.55 54893.30 88888.00 2013-06-01 08:42:18.500 152 12667.92 169.57 54893.30 88888.00 2013-06-01 08:42:18.625 152 12667.98 169.62 54893.32 88888.00 2013-06-01 08:42:18.750 152 12668.00 169.65 54893.32 88888.00 2013-06-01 08:42:18.875 152 12667.98 169.65 54893.32 88888.00 2013-06-01 08:42:19.000 152 12667.95 169.60 54893.28 88888.00 2013-06-01 08:42:19.125 152 12668.00 169.62 54893.32 88888.00 2013-06-01 08:42:19.250 152 12668.05 169.65 54893.35 88888.00 2013-06-01 08:42:19.375 152 12668.02 169.65 54893.32 88888.00 2013-06-01 08:42:19.500 152 12668.02 169.65 54893.30 88888.00 2013-06-01 08:42:19.625 152 12668.12 169.68 54893.32 88888.00 2013-06-01 08:42:19.750 152 12668.17 169.72 54893.32 88888.00 2013-06-01 08:42:19.875 152 12668.17 169.75 54893.35 88888.00 2013-06-01 08:42:20.000 152 12668.15 169.70 54893.28 88888.00 2013-06-01 08:42:20.125 152 12668.20 169.70 54893.30 88888.00 2013-06-01 08:42:20.250 152 12668.27 169.78 54893.32 88888.00 2013-06-01 08:42:20.375 152 12668.27 169.80 54893.32 88888.00 2013-06-01 08:42:20.500 152 12668.33 169.82 54893.32 88888.00 2013-06-01 08:42:20.625 152 12668.38 169.88 54893.35 88888.00 2013-06-01 08:42:20.750 152 12668.35 169.88 54893.32 88888.00 2013-06-01 08:42:20.875 152 12668.35 169.88 54893.28 88888.00 2013-06-01 08:42:21.000 152 12668.30 169.88 54893.28 88888.00 2013-06-01 08:42:21.125 152 12668.30 169.85 54893.28 88888.00 2013-06-01 08:42:21.250 152 12668.30 169.90 54893.35 88888.00 2013-06-01 08:42:21.375 152 12668.27 169.93 54893.35 88888.00 2013-06-01 08:42:21.500 152 12668.30 169.93 54893.30 88888.00 2013-06-01 08:42:21.625 152 12668.38 169.93 54893.28 88888.00 2013-06-01 08:42:21.750 152 12668.45 169.95 54893.30 88888.00 2013-06-01 08:42:21.875 152 12668.50 169.93 54893.30 88888.00 2013-06-01 08:42:22.000 152 12668.50 169.97 54893.30 88888.00 2013-06-01 08:42:22.125 152 12668.52 170.00 54893.30 88888.00 2013-06-01 08:42:22.250 152 12668.48 170.00 54893.32 88888.00 2013-06-01 08:42:22.375 152 12668.45 170.07 54893.35 88888.00 2013-06-01 08:42:22.500 152 12668.48 170.07 54893.32 88888.00 2013-06-01 08:42:22.625 152 12668.50 170.07 54893.30 88888.00 2013-06-01 08:42:22.750 152 12668.45 170.07 54893.28 88888.00 2013-06-01 08:42:22.875 152 12668.50 170.07 54893.30 88888.00 2013-06-01 08:42:23.000 152 12668.60 170.10 54893.30 88888.00 2013-06-01 08:42:23.125 152 12668.55 170.10 54893.30 88888.00 2013-06-01 08:42:23.250 152 12668.50 170.10 54893.28 88888.00 2013-06-01 08:42:23.375 152 12668.62 170.10 54893.30 88888.00 2013-06-01 08:42:23.500 152 12668.73 170.12 54893.30 88888.00 2013-06-01 08:42:23.625 152 12668.70 170.12 54893.30 88888.00 2013-06-01 08:42:23.750 152 12668.65 170.10 54893.28 88888.00 2013-06-01 08:42:23.875 152 12668.62 170.18 54893.30 88888.00 2013-06-01 08:42:24.000 152 12668.62 170.22 54893.32 88888.00 2013-06-01 08:42:24.125 152 12668.60 170.22 54893.32 88888.00 2013-06-01 08:42:24.250 152 12668.60 170.20 54893.32 88888.00 2013-06-01 08:42:24.375 152 12668.67 170.20 54893.30 88888.00 2013-06-01 08:42:24.500 152 12668.77 170.20 54893.28 88888.00 2013-06-01 08:42:24.625 152 12668.75 170.20 54893.30 88888.00 2013-06-01 08:42:24.750 152 12668.75 170.22 54893.32 88888.00 2013-06-01 08:42:24.875 152 12668.83 170.28 54893.32 88888.00 2013-06-01 08:42:25.000 152 12668.85 170.25 54893.28 88888.00 2013-06-01 08:42:25.125 152 12668.75 170.22 54893.28 88888.00 2013-06-01 08:42:25.250 152 12668.75 170.22 54893.30 88888.00 2013-06-01 08:42:25.375 152 12668.83 170.22 54893.28 88888.00 2013-06-01 08:42:25.500 152 12668.85 170.22 54893.28 88888.00 2013-06-01 08:42:25.625 152 12668.85 170.25 54893.32 88888.00 2013-06-01 08:42:25.750 152 12668.85 170.25 54893.30 88888.00 2013-06-01 08:42:25.875 152 12668.92 170.30 54893.32 88888.00 2013-06-01 08:42:26.000 152 12668.88 170.32 54893.32 88888.00 2013-06-01 08:42:26.125 152 12668.85 170.32 54893.32 88888.00 2013-06-01 08:42:26.250 152 12668.88 170.30 54893.30 88888.00 2013-06-01 08:42:26.375 152 12668.95 170.30 54893.30 88888.00 2013-06-01 08:42:26.500 152 12669.08 170.30 54893.30 88888.00 2013-06-01 08:42:26.625 152 12669.12 170.32 54893.28 88888.00 2013-06-01 08:42:26.750 152 12669.12 170.32 54893.28 88888.00 2013-06-01 08:42:26.875 152 12669.15 170.32 54893.28 88888.00 2013-06-01 08:42:27.000 152 12669.23 170.35 54893.28 88888.00 2013-06-01 08:42:27.125 152 12669.30 170.35 54893.28 88888.00 2013-06-01 08:42:27.250 152 12669.17 170.35 54893.25 88888.00 2013-06-01 08:42:27.375 152 12669.20 170.38 54893.28 88888.00 2013-06-01 08:42:27.500 152 12669.17 170.35 54893.28 88888.00 2013-06-01 08:42:27.625 152 12669.20 170.32 54893.28 88888.00 2013-06-01 08:42:27.750 152 12669.25 170.38 54893.30 88888.00 2013-06-01 08:42:27.875 152 12669.33 170.43 54893.35 88888.00 2013-06-01 08:42:28.000 152 12669.33 170.40 54893.30 88888.00 2013-06-01 08:42:28.125 152 12669.30 170.38 54893.28 88888.00 2013-06-01 08:42:28.250 152 12669.33 170.32 54893.25 88888.00 2013-06-01 08:42:28.375 152 12669.33 170.35 54893.22 88888.00 2013-06-01 08:42:28.500 152 12669.33 170.38 54893.28 88888.00 2013-06-01 08:42:28.625 152 12669.40 170.35 54893.28 88888.00 2013-06-01 08:42:28.750 152 12669.40 170.35 54893.25 88888.00 2013-06-01 08:42:28.875 152 12669.48 170.40 54893.25 88888.00 2013-06-01 08:42:29.000 152 12669.50 170.45 54893.25 88888.00 2013-06-01 08:42:29.125 152 12669.52 170.43 54893.28 88888.00 2013-06-01 08:42:29.250 152 12669.55 170.45 54893.25 88888.00 2013-06-01 08:42:29.375 152 12669.60 170.43 54893.22 88888.00 2013-06-01 08:42:29.500 152 12669.65 170.45 54893.20 88888.00 2013-06-01 08:42:29.625 152 12669.65 170.43 54893.20 88888.00 2013-06-01 08:42:29.750 152 12669.70 170.40 54893.18 88888.00 2013-06-01 08:42:29.875 152 12669.65 170.38 54893.18 88888.00 2013-06-01 08:42:30.000 152 12669.62 170.43 54893.20 88888.00 2013-06-01 08:42:30.125 152 12669.65 170.43 54893.22 88888.00 2013-06-01 08:42:30.250 152 12669.67 170.43 54893.22 88888.00 2013-06-01 08:42:30.375 152 12669.75 170.47 54893.22 88888.00 2013-06-01 08:42:30.500 152 12669.70 170.45 54893.22 88888.00 2013-06-01 08:42:30.625 152 12669.62 170.43 54893.25 88888.00 2013-06-01 08:42:30.750 152 12669.60 170.47 54893.25 88888.00 2013-06-01 08:42:30.875 152 12669.62 170.47 54893.22 88888.00 2013-06-01 08:42:31.000 152 12669.65 170.47 54893.20 88888.00 2013-06-01 08:42:31.125 152 12669.75 170.50 54893.18 88888.00 2013-06-01 08:42:31.250 152 12669.75 170.50 54893.20 88888.00 2013-06-01 08:42:31.375 152 12669.75 170.55 54893.18 88888.00 2013-06-01 08:42:31.500 152 12669.75 170.50 54893.18 88888.00 2013-06-01 08:42:31.625 152 12669.80 170.53 54893.18 88888.00 2013-06-01 08:42:31.750 152 12669.88 170.55 54893.18 88888.00 2013-06-01 08:42:31.875 152 12669.92 170.57 54893.20 88888.00 2013-06-01 08:42:32.000 152 12669.92 170.60 54893.20 88888.00 2013-06-01 08:42:32.125 152 12669.95 170.60 54893.20 88888.00 2013-06-01 08:42:32.250 152 12669.98 170.60 54893.20 88888.00 2013-06-01 08:42:32.375 152 12669.98 170.65 54893.22 88888.00 2013-06-01 08:42:32.500 152 12669.98 170.65 54893.22 88888.00 2013-06-01 08:42:32.625 152 12670.00 170.68 54893.20 88888.00 2013-06-01 08:42:32.750 152 12670.00 170.65 54893.18 88888.00 2013-06-01 08:42:32.875 152 12670.00 170.68 54893.18 88888.00 2013-06-01 08:42:33.000 152 12670.00 170.68 54893.20 88888.00 2013-06-01 08:42:33.125 152 12670.02 170.72 54893.22 88888.00 2013-06-01 08:42:33.250 152 12670.05 170.68 54893.18 88888.00 2013-06-01 08:42:33.375 152 12670.08 170.70 54893.15 88888.00 2013-06-01 08:42:33.500 152 12670.12 170.70 54893.18 88888.00 2013-06-01 08:42:33.625 152 12670.10 170.72 54893.18 88888.00 2013-06-01 08:42:33.750 152 12670.20 170.75 54893.20 88888.00 2013-06-01 08:42:33.875 152 12670.23 170.72 54893.20 88888.00 2013-06-01 08:42:34.000 152 12670.17 170.72 54893.15 88888.00 2013-06-01 08:42:34.125 152 12670.23 170.75 54893.18 88888.00 2013-06-01 08:42:34.250 152 12670.27 170.80 54893.15 88888.00 2013-06-01 08:42:34.375 152 12670.38 170.82 54893.18 88888.00 2013-06-01 08:42:34.500 152 12670.38 170.85 54893.20 88888.00 2013-06-01 08:42:34.625 152 12670.33 170.88 54893.18 88888.00 2013-06-01 08:42:34.750 152 12670.35 170.90 54893.18 88888.00 2013-06-01 08:42:34.875 152 12670.33 170.90 54893.20 88888.00 2013-06-01 08:42:35.000 152 12670.33 170.88 54893.22 88888.00 2013-06-01 08:42:35.125 152 12670.30 170.85 54893.18 88888.00 2013-06-01 08:42:35.250 152 12670.30 170.88 54893.18 88888.00 2013-06-01 08:42:35.375 152 12670.42 170.93 54893.20 88888.00 2013-06-01 08:42:35.500 152 12670.48 170.95 54893.22 88888.00 2013-06-01 08:42:35.625 152 12670.48 170.93 54893.22 88888.00 2013-06-01 08:42:35.750 152 12670.45 170.88 54893.20 88888.00 2013-06-01 08:42:35.875 152 12670.55 170.90 54893.15 88888.00 2013-06-01 08:42:36.000 152 12670.67 170.90 54893.12 88888.00 2013-06-01 08:42:36.125 152 12670.58 170.90 54893.12 88888.00 2013-06-01 08:42:36.250 152 12670.52 170.90 54893.10 88888.00 2013-06-01 08:42:36.375 152 12670.55 170.90 54893.12 88888.00 2013-06-01 08:42:36.500 152 12670.58 170.88 54893.15 88888.00 2013-06-01 08:42:36.625 152 12670.58 170.90 54893.18 88888.00 2013-06-01 08:42:36.750 152 12670.58 170.90 54893.18 88888.00 2013-06-01 08:42:36.875 152 12670.60 170.90 54893.12 88888.00 2013-06-01 08:42:37.000 152 12670.65 170.90 54893.12 88888.00 2013-06-01 08:42:37.125 152 12670.73 170.95 54893.18 88888.00 2013-06-01 08:42:37.250 152 12670.77 170.97 54893.18 88888.00 2013-06-01 08:42:37.375 152 12670.80 170.95 54893.12 88888.00 2013-06-01 08:42:37.500 152 12670.70 170.90 54893.10 88888.00 2013-06-01 08:42:37.625 152 12670.73 170.95 54893.15 88888.00 2013-06-01 08:42:37.750 152 12670.83 171.00 54893.18 88888.00 2013-06-01 08:42:37.875 152 12670.77 170.97 54893.15 88888.00 2013-06-01 08:42:38.000 152 12670.88 170.97 54893.20 88888.00 2013-06-01 08:42:38.125 152 12670.95 171.03 54893.22 88888.00 2013-06-01 08:42:38.250 152 12670.95 171.07 54893.25 88888.00 2013-06-01 08:42:38.375 152 12670.92 171.07 54893.25 88888.00 2013-06-01 08:42:38.500 152 12670.88 171.00 54893.15 88888.00 2013-06-01 08:42:38.625 152 12670.85 170.97 54893.12 88888.00 2013-06-01 08:42:38.750 152 12670.92 171.03 54893.15 88888.00 2013-06-01 08:42:38.875 152 12671.00 171.05 54893.15 88888.00 2013-06-01 08:42:39.000 152 12670.95 171.05 54893.15 88888.00 2013-06-01 08:42:39.125 152 12670.92 171.03 54893.15 88888.00 2013-06-01 08:42:39.250 152 12670.92 171.00 54893.15 88888.00 2013-06-01 08:42:39.375 152 12671.00 171.03 54893.18 88888.00 2013-06-01 08:42:39.500 152 12671.02 171.05 54893.18 88888.00 2013-06-01 08:42:39.625 152 12671.08 171.05 54893.15 88888.00 2013-06-01 08:42:39.750 152 12671.08 171.03 54893.18 88888.00 2013-06-01 08:42:39.875 152 12671.12 171.10 54893.18 88888.00 2013-06-01 08:42:40.000 152 12671.17 171.12 54893.18 88888.00 2013-06-01 08:42:40.125 152 12671.15 171.07 54893.12 88888.00 2013-06-01 08:42:40.250 152 12671.12 171.03 54893.15 88888.00 2013-06-01 08:42:40.375 152 12671.17 171.07 54893.12 88888.00 2013-06-01 08:42:40.500 152 12671.23 171.07 54893.12 88888.00 2013-06-01 08:42:40.625 152 12671.25 171.10 54893.12 88888.00 2013-06-01 08:42:40.750 152 12671.27 171.12 54893.15 88888.00 2013-06-01 08:42:40.875 152 12671.27 171.07 54893.15 88888.00 2013-06-01 08:42:41.000 152 12671.33 171.05 54893.10 88888.00 2013-06-01 08:42:41.125 152 12671.35 171.07 54893.10 88888.00 2013-06-01 08:42:41.250 152 12671.38 171.07 54893.10 88888.00 2013-06-01 08:42:41.375 152 12671.38 171.07 54893.12 88888.00 2013-06-01 08:42:41.500 152 12671.45 171.12 54893.15 88888.00 2013-06-01 08:42:41.625 152 12671.50 171.10 54893.15 88888.00 2013-06-01 08:42:41.750 152 12671.52 171.10 54893.10 88888.00 2013-06-01 08:42:41.875 152 12671.52 171.12 54893.12 88888.00 2013-06-01 08:42:42.000 152 12671.48 171.10 54893.10 88888.00 2013-06-01 08:42:42.125 152 12671.40 171.10 54893.12 88888.00 2013-06-01 08:42:42.250 152 12671.42 171.10 54893.12 88888.00 2013-06-01 08:42:42.375 152 12671.52 171.12 54893.12 88888.00 2013-06-01 08:42:42.500 152 12671.52 171.12 54893.10 88888.00 2013-06-01 08:42:42.625 152 12671.48 171.18 54893.12 88888.00 2013-06-01 08:42:42.750 152 12671.45 171.15 54893.12 88888.00 2013-06-01 08:42:42.875 152 12671.50 171.15 54893.10 88888.00 2013-06-01 08:42:43.000 152 12671.52 171.12 54893.07 88888.00 2013-06-01 08:42:43.125 152 12671.50 171.10 54893.10 88888.00 2013-06-01 08:42:43.250 152 12671.40 171.12 54893.10 88888.00 2013-06-01 08:42:43.375 152 12671.42 171.12 54893.10 88888.00 2013-06-01 08:42:43.500 152 12671.42 171.12 54893.10 88888.00 2013-06-01 08:42:43.625 152 12671.50 171.15 54893.12 88888.00 2013-06-01 08:42:43.750 152 12671.55 171.20 54893.12 88888.00 2013-06-01 08:42:43.875 152 12671.52 171.18 54893.12 88888.00 2013-06-01 08:42:44.000 152 12671.55 171.18 54893.15 88888.00 2013-06-01 08:42:44.125 152 12671.52 171.12 54893.15 88888.00 2013-06-01 08:42:44.250 152 12671.50 171.07 54893.07 88888.00 2013-06-01 08:42:44.375 152 12671.50 171.12 54893.10 88888.00 2013-06-01 08:42:44.500 152 12671.55 171.15 54893.10 88888.00 2013-06-01 08:42:44.625 152 12671.65 171.20 54893.12 88888.00 2013-06-01 08:42:44.750 152 12671.62 171.15 54893.10 88888.00 2013-06-01 08:42:44.875 152 12671.58 171.15 54893.10 88888.00 2013-06-01 08:42:45.000 152 12671.58 171.15 54893.10 88888.00 2013-06-01 08:42:45.125 152 12671.62 171.18 54893.10 88888.00 2013-06-01 08:42:45.250 152 12671.67 171.12 54893.10 88888.00 2013-06-01 08:42:45.375 152 12671.67 171.12 54893.10 88888.00 2013-06-01 08:42:45.500 152 12671.67 171.10 54893.10 88888.00 2013-06-01 08:42:45.625 152 12671.73 171.10 54893.15 88888.00 2013-06-01 08:42:45.750 152 12671.75 171.15 54893.15 88888.00 2013-06-01 08:42:45.875 152 12671.83 171.18 54893.15 88888.00 2013-06-01 08:42:46.000 152 12671.83 171.12 54893.10 88888.00 2013-06-01 08:42:46.125 152 12671.83 171.10 54893.05 88888.00 2013-06-01 08:42:46.250 152 12671.77 171.10 54893.10 88888.00 2013-06-01 08:42:46.375 152 12671.75 171.12 54893.10 88888.00 2013-06-01 08:42:46.500 152 12671.80 171.10 54893.10 88888.00 2013-06-01 08:42:46.625 152 12671.85 171.07 54893.07 88888.00 2013-06-01 08:42:46.750 152 12671.88 171.12 54893.10 88888.00 2013-06-01 08:42:46.875 152 12671.85 171.12 54893.10 88888.00 2013-06-01 08:42:47.000 152 12671.85 171.10 54893.07 88888.00 2013-06-01 08:42:47.125 152 12671.90 171.05 54893.07 88888.00 2013-06-01 08:42:47.250 152 12671.80 171.05 54893.10 88888.00 2013-06-01 08:42:47.375 152 12671.88 171.10 54893.12 88888.00 2013-06-01 08:42:47.500 152 12671.88 171.05 54893.10 88888.00 2013-06-01 08:42:47.625 152 12671.92 171.00 54893.10 88888.00 2013-06-01 08:42:47.750 152 12671.95 171.03 54893.15 88888.00 2013-06-01 08:42:47.875 152 12671.98 171.05 54893.10 88888.00 2013-06-01 08:42:48.000 152 12672.05 171.05 54893.10 88888.00 2013-06-01 08:42:48.125 152 12672.02 171.05 54893.15 88888.00 2013-06-01 08:42:48.250 152 12671.98 171.03 54893.15 88888.00 2013-06-01 08:42:48.375 152 12672.05 171.07 54893.12 88888.00 2013-06-01 08:42:48.500 152 12672.10 171.05 54893.05 88888.00 2013-06-01 08:42:48.625 152 12672.05 170.97 54893.05 88888.00 2013-06-01 08:42:48.750 152 12672.02 170.97 54893.05 88888.00 2013-06-01 08:42:48.875 152 12672.00 170.97 54893.05 88888.00 2013-06-01 08:42:49.000 152 12672.05 170.97 54893.07 88888.00 2013-06-01 08:42:49.125 152 12672.10 171.00 54893.10 88888.00 2013-06-01 08:42:49.250 152 12672.10 170.95 54893.05 88888.00 2013-06-01 08:42:49.375 152 12672.10 170.93 54893.03 88888.00 2013-06-01 08:42:49.500 152 12672.12 170.97 54893.05 88888.00 2013-06-01 08:42:49.625 152 12672.12 171.03 54893.10 88888.00 2013-06-01 08:42:49.750 152 12672.08 170.97 54893.10 88888.00 2013-06-01 08:42:49.875 152 12672.05 170.95 54893.10 88888.00 2013-06-01 08:42:50.000 152 12672.12 170.93 54893.10 88888.00 2013-06-01 08:42:50.125 152 12672.15 170.93 54893.07 88888.00 2013-06-01 08:42:50.250 152 12672.17 170.95 54893.07 88888.00 2013-06-01 08:42:50.375 152 12672.17 170.93 54893.05 88888.00 2013-06-01 08:42:50.500 152 12672.17 170.90 54893.07 88888.00 2013-06-01 08:42:50.625 152 12672.17 170.95 54893.10 88888.00 2013-06-01 08:42:50.750 152 12672.15 170.95 54893.07 88888.00 2013-06-01 08:42:50.875 152 12672.17 170.93 54893.05 88888.00 2013-06-01 08:42:51.000 152 12672.23 170.93 54893.03 88888.00 2013-06-01 08:42:51.125 152 12672.23 170.93 54893.07 88888.00 2013-06-01 08:42:51.250 152 12672.25 170.93 54893.10 88888.00 2013-06-01 08:42:51.375 152 12672.23 170.90 54893.07 88888.00 2013-06-01 08:42:51.500 152 12672.17 170.85 54893.05 88888.00 2013-06-01 08:42:51.625 152 12672.17 170.88 54893.05 88888.00 2013-06-01 08:42:51.750 152 12672.25 170.90 54893.07 88888.00 2013-06-01 08:42:51.875 152 12672.25 170.88 54893.10 88888.00 2013-06-01 08:42:52.000 152 12672.27 170.88 54893.07 88888.00 2013-06-01 08:42:52.125 152 12672.30 170.88 54893.10 88888.00 2013-06-01 08:42:52.250 152 12672.27 170.88 54893.10 88888.00 2013-06-01 08:42:52.375 152 12672.35 170.90 54893.10 88888.00 2013-06-01 08:42:52.500 152 12672.35 170.88 54893.07 88888.00 2013-06-01 08:42:52.625 152 12672.25 170.85 54893.05 88888.00 2013-06-01 08:42:52.750 152 12672.17 170.85 54893.07 88888.00 2013-06-01 08:42:52.875 152 12672.25 170.93 54893.10 88888.00 2013-06-01 08:42:53.000 152 12672.30 170.93 54893.10 88888.00 2013-06-01 08:42:53.125 152 12672.27 170.88 54893.10 88888.00 2013-06-01 08:42:53.250 152 12672.17 170.88 54893.15 88888.00 2013-06-01 08:42:53.375 152 12672.27 170.88 54893.15 88888.00 2013-06-01 08:42:53.500 152 12672.35 170.85 54893.15 88888.00 2013-06-01 08:42:53.625 152 12672.30 170.82 54893.12 88888.00 2013-06-01 08:42:53.750 152 12672.30 170.80 54893.12 88888.00 2013-06-01 08:42:53.875 152 12672.30 170.82 54893.12 88888.00 2013-06-01 08:42:54.000 152 12672.30 170.78 54893.07 88888.00 2013-06-01 08:42:54.125 152 12672.27 170.78 54893.05 88888.00 2013-06-01 08:42:54.250 152 12672.33 170.80 54893.07 88888.00 2013-06-01 08:42:54.375 152 12672.30 170.78 54893.07 88888.00 2013-06-01 08:42:54.500 152 12672.35 170.78 54893.12 88888.00 2013-06-01 08:42:54.625 152 12672.40 170.78 54893.15 88888.00 2013-06-01 08:42:54.750 152 12672.38 170.75 54893.10 88888.00 2013-06-01 08:42:54.875 152 12672.35 170.70 54893.05 88888.00 2013-06-01 08:42:55.000 152 12672.38 170.72 54893.07 88888.00 2013-06-01 08:42:55.125 152 12672.42 170.78 54893.10 88888.00 2013-06-01 08:42:55.250 152 12672.42 170.70 54893.12 88888.00 2013-06-01 08:42:55.375 152 12672.35 170.68 54893.07 88888.00 2013-06-01 08:42:55.500 152 12672.33 170.68 54893.10 88888.00 2013-06-01 08:42:55.625 152 12672.42 170.70 54893.12 88888.00 2013-06-01 08:42:55.750 152 12672.45 170.70 54893.10 88888.00 2013-06-01 08:42:55.875 152 12672.45 170.70 54893.07 88888.00 2013-06-01 08:42:56.000 152 12672.40 170.68 54893.05 88888.00 2013-06-01 08:42:56.125 152 12672.42 170.72 54893.10 88888.00 2013-06-01 08:42:56.250 152 12672.40 170.72 54893.15 88888.00 2013-06-01 08:42:56.375 152 12672.45 170.72 54893.15 88888.00 2013-06-01 08:42:56.500 152 12672.48 170.65 54893.07 88888.00 2013-06-01 08:42:56.625 152 12672.50 170.65 54893.10 88888.00 2013-06-01 08:42:56.750 152 12672.48 170.68 54893.10 88888.00 2013-06-01 08:42:56.875 152 12672.42 170.68 54893.12 88888.00 2013-06-01 08:42:57.000 152 12672.42 170.68 54893.12 88888.00 2013-06-01 08:42:57.125 152 12672.42 170.68 54893.12 88888.00 2013-06-01 08:42:57.250 152 12672.38 170.60 54893.12 88888.00 2013-06-01 08:42:57.375 152 12672.40 170.62 54893.12 88888.00 2013-06-01 08:42:57.500 152 12672.40 170.62 54893.10 88888.00 2013-06-01 08:42:57.625 152 12672.38 170.60 54893.12 88888.00 2013-06-01 08:42:57.750 152 12672.33 170.62 54893.18 88888.00 2013-06-01 08:42:57.875 152 12672.35 170.65 54893.15 88888.00 2013-06-01 08:42:58.000 152 12672.30 170.60 54893.12 88888.00 2013-06-01 08:42:58.125 152 12672.33 170.62 54893.15 88888.00 2013-06-01 08:42:58.250 152 12672.27 170.65 54893.18 88888.00 2013-06-01 08:42:58.375 152 12672.30 170.62 54893.15 88888.00 2013-06-01 08:42:58.500 152 12672.35 170.62 54893.15 88888.00 2013-06-01 08:42:58.625 152 12672.30 170.62 54893.15 88888.00 2013-06-01 08:42:58.750 152 12672.30 170.60 54893.15 88888.00 2013-06-01 08:42:58.875 152 12672.38 170.62 54893.18 88888.00 2013-06-01 08:42:59.000 152 12672.33 170.68 54893.18 88888.00 2013-06-01 08:42:59.125 152 12672.33 170.68 54893.15 88888.00 2013-06-01 08:42:59.250 152 12672.30 170.60 54893.12 88888.00 2013-06-01 08:42:59.375 152 12672.30 170.60 54893.15 88888.00 2013-06-01 08:42:59.500 152 12672.33 170.62 54893.15 88888.00 2013-06-01 08:42:59.625 152 12672.33 170.60 54893.12 88888.00 2013-06-01 08:42:59.750 152 12672.33 170.60 54893.15 88888.00 2013-06-01 08:42:59.875 152 12672.33 170.62 54893.15 88888.00 2013-06-01 08:43:00.000 152 12672.38 170.65 54893.10 88888.00 2013-06-01 08:43:00.125 152 12672.33 170.65 54893.10 88888.00 2013-06-01 08:43:00.250 152 12672.25 170.60 54893.12 88888.00 2013-06-01 08:43:00.375 152 12672.33 170.65 54893.12 88888.00 2013-06-01 08:43:00.500 152 12672.38 170.65 54893.15 88888.00 2013-06-01 08:43:00.625 152 12672.35 170.68 54893.15 88888.00 2013-06-01 08:43:00.750 152 12672.30 170.68 54893.12 88888.00 2013-06-01 08:43:00.875 152 12672.27 170.62 54893.12 88888.00 2013-06-01 08:43:01.000 152 12672.17 170.60 54893.15 88888.00 2013-06-01 08:43:01.125 152 12672.12 170.55 54893.15 88888.00 2013-06-01 08:43:01.250 152 12672.10 170.53 54893.15 88888.00 2013-06-01 08:43:01.375 152 12672.25 170.57 54893.18 88888.00 2013-06-01 08:43:01.500 152 12672.33 170.57 54893.15 88888.00 2013-06-01 08:43:01.625 152 12672.30 170.57 54893.15 88888.00 2013-06-01 08:43:01.750 152 12672.30 170.53 54893.15 88888.00 2013-06-01 08:43:01.875 152 12672.20 170.55 54893.15 88888.00 2013-06-01 08:43:02.000 152 12672.20 170.50 54893.15 88888.00 2013-06-01 08:43:02.125 152 12672.23 170.55 54893.18 88888.00 2013-06-01 08:43:02.250 152 12672.25 170.53 54893.18 88888.00 2013-06-01 08:43:02.375 152 12672.23 170.50 54893.15 88888.00 2013-06-01 08:43:02.500 152 12672.20 170.50 54893.15 88888.00 2013-06-01 08:43:02.625 152 12672.23 170.55 54893.20 88888.00 2013-06-01 08:43:02.750 152 12672.27 170.53 54893.15 88888.00 2013-06-01 08:43:02.875 152 12672.27 170.50 54893.12 88888.00 2013-06-01 08:43:03.000 152 12672.25 170.50 54893.15 88888.00 2013-06-01 08:43:03.125 152 12672.17 170.53 54893.18 88888.00 2013-06-01 08:43:03.250 152 12672.12 170.50 54893.18 88888.00 2013-06-01 08:43:03.375 152 12672.10 170.47 54893.15 88888.00 2013-06-01 08:43:03.500 152 12672.10 170.45 54893.15 88888.00 2013-06-01 08:43:03.625 152 12672.15 170.43 54893.10 88888.00 2013-06-01 08:43:03.750 152 12672.17 170.45 54893.15 88888.00 2013-06-01 08:43:03.875 152 12672.15 170.47 54893.18 88888.00 2013-06-01 08:43:04.000 152 12672.17 170.47 54893.18 88888.00 2013-06-01 08:43:04.125 152 12672.15 170.47 54893.18 88888.00 2013-06-01 08:43:04.250 152 12672.17 170.47 54893.20 88888.00 2013-06-01 08:43:04.375 152 12672.17 170.50 54893.18 88888.00 2013-06-01 08:43:04.500 152 12672.12 170.50 54893.20 88888.00 2013-06-01 08:43:04.625 152 12672.10 170.47 54893.22 88888.00 2013-06-01 08:43:04.750 152 12672.15 170.45 54893.22 88888.00 2013-06-01 08:43:04.875 152 12672.27 170.43 54893.20 88888.00 2013-06-01 08:43:05.000 152 12672.23 170.43 54893.18 88888.00 2013-06-01 08:43:05.125 152 12672.15 170.40 54893.18 88888.00 2013-06-01 08:43:05.250 152 12672.15 170.43 54893.22 88888.00 2013-06-01 08:43:05.375 152 12672.20 170.50 54893.22 88888.00 2013-06-01 08:43:05.500 152 12672.17 170.45 54893.20 88888.00 2013-06-01 08:43:05.625 152 12672.17 170.47 54893.20 88888.00 2013-06-01 08:43:05.750 152 12672.17 170.43 54893.20 88888.00 2013-06-01 08:43:05.875 152 12672.17 170.43 54893.20 88888.00 2013-06-01 08:43:06.000 152 12672.23 170.43 54893.22 88888.00 2013-06-01 08:43:06.125 152 12672.20 170.43 54893.22 88888.00 2013-06-01 08:43:06.250 152 12672.17 170.43 54893.25 88888.00 2013-06-01 08:43:06.375 152 12672.20 170.43 54893.22 88888.00 2013-06-01 08:43:06.500 152 12672.25 170.43 54893.22 88888.00 2013-06-01 08:43:06.625 152 12672.25 170.45 54893.25 88888.00 2013-06-01 08:43:06.750 152 12672.20 170.40 54893.22 88888.00 2013-06-01 08:43:06.875 152 12672.15 170.38 54893.20 88888.00 2013-06-01 08:43:07.000 152 12672.17 170.38 54893.20 88888.00 2013-06-01 08:43:07.125 152 12672.17 170.38 54893.22 88888.00 2013-06-01 08:43:07.250 152 12672.15 170.40 54893.20 88888.00 2013-06-01 08:43:07.375 152 12672.23 170.43 54893.22 88888.00 2013-06-01 08:43:07.500 152 12672.25 170.45 54893.20 88888.00 2013-06-01 08:43:07.625 152 12672.23 170.45 54893.18 88888.00 2013-06-01 08:43:07.750 152 12672.20 170.43 54893.18 88888.00 2013-06-01 08:43:07.875 152 12672.17 170.40 54893.20 88888.00 2013-06-01 08:43:08.000 152 12672.17 170.43 54893.22 88888.00 2013-06-01 08:43:08.125 152 12672.23 170.40 54893.22 88888.00 2013-06-01 08:43:08.250 152 12672.27 170.40 54893.22 88888.00 2013-06-01 08:43:08.375 152 12672.27 170.38 54893.18 88888.00 2013-06-01 08:43:08.500 152 12672.20 170.35 54893.18 88888.00 2013-06-01 08:43:08.625 152 12672.17 170.43 54893.18 88888.00 2013-06-01 08:43:08.750 152 12672.17 170.45 54893.18 88888.00 2013-06-01 08:43:08.875 152 12672.15 170.43 54893.15 88888.00 2013-06-01 08:43:09.000 152 12672.15 170.40 54893.20 88888.00 2013-06-01 08:43:09.125 152 12672.17 170.43 54893.18 88888.00 2013-06-01 08:43:09.250 152 12672.25 170.43 54893.15 88888.00 2013-06-01 08:43:09.375 152 12672.27 170.43 54893.12 88888.00 2013-06-01 08:43:09.500 152 12672.30 170.40 54893.10 88888.00 2013-06-01 08:43:09.625 152 12672.25 170.40 54893.10 88888.00 2013-06-01 08:43:09.750 152 12672.27 170.43 54893.12 88888.00 2013-06-01 08:43:09.875 152 12672.23 170.38 54893.15 88888.00 2013-06-01 08:43:10.000 152 12672.23 170.40 54893.15 88888.00 2013-06-01 08:43:10.125 152 12672.25 170.45 54893.18 88888.00 2013-06-01 08:43:10.250 152 12672.27 170.45 54893.22 88888.00 2013-06-01 08:43:10.375 152 12672.30 170.50 54893.25 88888.00 2013-06-01 08:43:10.500 152 12672.27 170.47 54893.20 88888.00 2013-06-01 08:43:10.625 152 12672.27 170.47 54893.18 88888.00 2013-06-01 08:43:10.750 152 12672.30 170.47 54893.20 88888.00 2013-06-01 08:43:10.875 152 12672.30 170.50 54893.20 88888.00 2013-06-01 08:43:11.000 152 12672.30 170.47 54893.18 88888.00 2013-06-01 08:43:11.125 152 12672.27 170.40 54893.15 88888.00 2013-06-01 08:43:11.250 152 12672.35 170.47 54893.18 88888.00 2013-06-01 08:43:11.375 152 12672.35 170.47 54893.20 88888.00 2013-06-01 08:43:11.500 152 12672.30 170.40 54893.15 88888.00 2013-06-01 08:43:11.625 152 12672.35 170.40 54893.18 88888.00 2013-06-01 08:43:11.750 152 12672.35 170.47 54893.20 88888.00 2013-06-01 08:43:11.875 152 12672.30 170.53 54893.25 88888.00 2013-06-01 08:43:12.000 152 12672.25 170.50 54893.20 88888.00 2013-06-01 08:43:12.125 152 12672.27 170.53 54893.22 88888.00 2013-06-01 08:43:12.250 152 12672.30 170.50 54893.22 88888.00 2013-06-01 08:43:12.375 152 12672.23 170.45 54893.18 88888.00 2013-06-01 08:43:12.500 152 12672.20 170.43 54893.15 88888.00 2013-06-01 08:43:12.625 152 12672.20 170.45 54893.18 88888.00 2013-06-01 08:43:12.750 152 12672.27 170.50 54893.20 88888.00 2013-06-01 08:43:12.875 152 12672.30 170.50 54893.22 88888.00 2013-06-01 08:43:13.000 152 12672.25 170.53 54893.25 88888.00 2013-06-01 08:43:13.125 152 12672.12 170.47 54893.18 88888.00 2013-06-01 08:43:13.250 152 12672.15 170.47 54893.18 88888.00 2013-06-01 08:43:13.375 152 12672.15 170.45 54893.15 88888.00 2013-06-01 08:43:13.500 152 12672.15 170.40 54893.15 88888.00 2013-06-01 08:43:13.625 152 12672.20 170.45 54893.18 88888.00 2013-06-01 08:43:13.750 152 12672.20 170.50 54893.22 88888.00 2013-06-01 08:43:13.875 152 12672.15 170.47 54893.25 88888.00 2013-06-01 08:43:14.000 152 12672.17 170.43 54893.22 88888.00 2013-06-01 08:43:14.125 152 12672.25 170.45 54893.25 88888.00 2013-06-01 08:43:14.250 152 12672.25 170.47 54893.22 88888.00 2013-06-01 08:43:14.375 152 12672.33 170.47 54893.22 88888.00 2013-06-01 08:43:14.500 152 12672.30 170.45 54893.18 88888.00 2013-06-01 08:43:14.625 152 12672.25 170.43 54893.18 88888.00 2013-06-01 08:43:14.750 152 12672.17 170.45 54893.20 88888.00 2013-06-01 08:43:14.875 152 12672.20 170.47 54893.20 88888.00 2013-06-01 08:43:15.000 152 12672.23 170.45 54893.20 88888.00 2013-06-01 08:43:15.125 152 12672.30 170.47 54893.25 88888.00 2013-06-01 08:43:15.250 152 12672.33 170.47 54893.18 88888.00 2013-06-01 08:43:15.375 152 12672.38 170.53 54893.22 88888.00 2013-06-01 08:43:15.500 152 12672.38 170.55 54893.22 88888.00 2013-06-01 08:43:15.625 152 12672.38 170.47 54893.20 88888.00 2013-06-01 08:43:15.750 152 12672.30 170.50 54893.18 88888.00 2013-06-01 08:43:15.875 152 12672.30 170.47 54893.18 88888.00 2013-06-01 08:43:16.000 152 12672.30 170.45 54893.18 88888.00 2013-06-01 08:43:16.125 152 12672.33 170.45 54893.20 88888.00 2013-06-01 08:43:16.250 152 12672.27 170.45 54893.20 88888.00 2013-06-01 08:43:16.375 152 12672.27 170.45 54893.22 88888.00 2013-06-01 08:43:16.500 152 12672.23 170.45 54893.18 88888.00 2013-06-01 08:43:16.625 152 12672.17 170.43 54893.15 88888.00 2013-06-01 08:43:16.750 152 12672.23 170.50 54893.20 88888.00 2013-06-01 08:43:16.875 152 12672.33 170.55 54893.20 88888.00 2013-06-01 08:43:17.000 152 12672.35 170.55 54893.20 88888.00 2013-06-01 08:43:17.125 152 12672.27 170.53 54893.18 88888.00 2013-06-01 08:43:17.250 152 12672.23 170.50 54893.18 88888.00 2013-06-01 08:43:17.375 152 12672.23 170.53 54893.15 88888.00 2013-06-01 08:43:17.500 152 12672.25 170.50 54893.18 88888.00 2013-06-01 08:43:17.625 152 12672.23 170.53 54893.20 88888.00 2013-06-01 08:43:17.750 152 12672.25 170.55 54893.20 88888.00 2013-06-01 08:43:17.875 152 12672.25 170.50 54893.20 88888.00 2013-06-01 08:43:18.000 152 12672.23 170.50 54893.18 88888.00 2013-06-01 08:43:18.125 152 12672.20 170.50 54893.18 88888.00 2013-06-01 08:43:18.250 152 12672.17 170.47 54893.15 88888.00 2013-06-01 08:43:18.375 152 12672.23 170.50 54893.18 88888.00 2013-06-01 08:43:18.500 152 12672.17 170.50 54893.15 88888.00 2013-06-01 08:43:18.625 152 12672.10 170.47 54893.18 88888.00 2013-06-01 08:43:18.750 152 12672.10 170.45 54893.15 88888.00 2013-06-01 08:43:18.875 152 12672.08 170.45 54893.18 88888.00 2013-06-01 08:43:19.000 152 12672.05 170.50 54893.20 88888.00 2013-06-01 08:43:19.125 152 12672.10 170.47 54893.22 88888.00 2013-06-01 08:43:19.250 152 12672.12 170.55 54893.25 88888.00 2013-06-01 08:43:19.375 152 12672.17 170.55 54893.25 88888.00 2013-06-01 08:43:19.500 152 12672.12 170.55 54893.22 88888.00 2013-06-01 08:43:19.625 152 12672.10 170.50 54893.22 88888.00 2013-06-01 08:43:19.750 152 12672.08 170.50 54893.25 88888.00 2013-06-01 08:43:19.875 152 12672.08 170.50 54893.28 88888.00 2013-06-01 08:43:20.000 152 12672.08 170.47 54893.25 88888.00 2013-06-01 08:43:20.125 152 12672.08 170.47 54893.25 88888.00 2013-06-01 08:43:20.250 152 12672.05 170.47 54893.25 88888.00 2013-06-01 08:43:20.375 152 12672.05 170.47 54893.25 88888.00 2013-06-01 08:43:20.500 152 12672.08 170.50 54893.25 88888.00 2013-06-01 08:43:20.625 152 12672.08 170.50 54893.25 88888.00 2013-06-01 08:43:20.750 152 12672.08 170.50 54893.28 88888.00 2013-06-01 08:43:20.875 152 12672.05 170.53 54893.28 88888.00 2013-06-01 08:43:21.000 152 12672.08 170.55 54893.28 88888.00 2013-06-01 08:43:21.125 152 12672.08 170.53 54893.30 88888.00 2013-06-01 08:43:21.250 152 12672.00 170.45 54893.25 88888.00 2013-06-01 08:43:21.375 152 12671.95 170.45 54893.22 88888.00 2013-06-01 08:43:21.500 152 12671.92 170.43 54893.28 88888.00 2013-06-01 08:43:21.625 152 12671.90 170.45 54893.22 88888.00 2013-06-01 08:43:21.750 152 12671.90 170.47 54893.25 88888.00 2013-06-01 08:43:21.875 152 12671.95 170.50 54893.28 88888.00 2013-06-01 08:43:22.000 152 12671.95 170.53 54893.25 88888.00 2013-06-01 08:43:22.125 152 12671.85 170.47 54893.28 88888.00 2013-06-01 08:43:22.250 152 12671.77 170.47 54893.25 88888.00 2013-06-01 08:43:22.375 152 12671.77 170.47 54893.25 88888.00 2013-06-01 08:43:22.500 152 12671.80 170.47 54893.25 88888.00 2013-06-01 08:43:22.625 152 12671.88 170.47 54893.28 88888.00 2013-06-01 08:43:22.750 152 12671.95 170.53 54893.28 88888.00 2013-06-01 08:43:22.875 152 12671.88 170.53 54893.28 88888.00 2013-06-01 08:43:23.000 152 12671.77 170.47 54893.25 88888.00 2013-06-01 08:43:23.125 152 12671.77 170.47 54893.28 88888.00 2013-06-01 08:43:23.250 152 12671.73 170.47 54893.28 88888.00 2013-06-01 08:43:23.375 152 12671.70 170.50 54893.28 88888.00 2013-06-01 08:43:23.500 152 12671.67 170.47 54893.28 88888.00 2013-06-01 08:43:23.625 152 12671.62 170.45 54893.28 88888.00 2013-06-01 08:43:23.750 152 12671.65 170.43 54893.25 88888.00 2013-06-01 08:43:23.875 152 12671.62 170.43 54893.28 88888.00 2013-06-01 08:43:24.000 152 12671.65 170.45 54893.25 88888.00 2013-06-01 08:43:24.125 152 12671.67 170.53 54893.30 88888.00 2013-06-01 08:43:24.250 152 12671.65 170.50 54893.30 88888.00 2013-06-01 08:43:24.375 152 12671.70 170.50 54893.30 88888.00 2013-06-01 08:43:24.500 152 12671.70 170.45 54893.25 88888.00 2013-06-01 08:43:24.625 152 12671.70 170.45 54893.25 88888.00 2013-06-01 08:43:24.750 152 12671.67 170.47 54893.28 88888.00 2013-06-01 08:43:24.875 152 12671.70 170.55 54893.30 88888.00 2013-06-01 08:43:25.000 152 12671.70 170.50 54893.30 88888.00 2013-06-01 08:43:25.125 152 12671.70 170.50 54893.30 88888.00 2013-06-01 08:43:25.250 152 12671.65 170.45 54893.32 88888.00 2013-06-01 08:43:25.375 152 12671.65 170.50 54893.38 88888.00 2013-06-01 08:43:25.500 152 12671.65 170.47 54893.32 88888.00 2013-06-01 08:43:25.625 152 12671.62 170.43 54893.30 88888.00 2013-06-01 08:43:25.750 152 12671.55 170.38 54893.28 88888.00 2013-06-01 08:43:25.875 152 12671.55 170.35 54893.32 88888.00 2013-06-01 08:43:26.000 152 12671.55 170.40 54893.32 88888.00 2013-06-01 08:43:26.125 152 12671.55 170.43 54893.35 88888.00 2013-06-01 08:43:26.250 152 12671.50 170.40 54893.30 88888.00 2013-06-01 08:43:26.375 152 12671.52 170.40 54893.32 88888.00 2013-06-01 08:43:26.500 152 12671.45 170.38 54893.32 88888.00 2013-06-01 08:43:26.625 152 12671.40 170.38 54893.32 88888.00 2013-06-01 08:43:26.750 152 12671.52 170.38 54893.32 88888.00 2013-06-01 08:43:26.875 152 12671.55 170.38 54893.32 88888.00 2013-06-01 08:43:27.000 152 12671.50 170.38 54893.30 88888.00 2013-06-01 08:43:27.125 152 12671.42 170.38 54893.32 88888.00 2013-06-01 08:43:27.250 152 12671.35 170.32 54893.32 88888.00 2013-06-01 08:43:27.375 152 12671.40 170.32 54893.35 88888.00 2013-06-01 08:43:27.500 152 12671.38 170.32 54893.35 88888.00 2013-06-01 08:43:27.625 152 12671.35 170.30 54893.35 88888.00 2013-06-01 08:43:27.750 152 12671.27 170.30 54893.32 88888.00 2013-06-01 08:43:27.875 152 12671.25 170.32 54893.38 88888.00 2013-06-01 08:43:28.000 152 12671.25 170.28 54893.32 88888.00 2013-06-01 08:43:28.125 152 12671.25 170.30 54893.35 88888.00 2013-06-01 08:43:28.250 152 12671.25 170.30 54893.35 88888.00 2013-06-01 08:43:28.375 152 12671.25 170.30 54893.40 88888.00 2013-06-01 08:43:28.500 152 12671.25 170.32 54893.43 88888.00 2013-06-01 08:43:28.625 152 12671.25 170.32 54893.43 88888.00 2013-06-01 08:43:28.750 152 12671.23 170.32 54893.40 88888.00 2013-06-01 08:43:28.875 152 12671.23 170.30 54893.40 88888.00 2013-06-01 08:43:29.000 152 12671.25 170.30 54893.43 88888.00 2013-06-01 08:43:29.125 152 12671.23 170.30 54893.45 88888.00 2013-06-01 08:43:29.250 152 12671.20 170.30 54893.43 88888.00 2013-06-01 08:43:29.375 152 12671.20 170.25 54893.40 88888.00 2013-06-01 08:43:29.500 152 12671.20 170.25 54893.40 88888.00 2013-06-01 08:43:29.625 152 12671.23 170.28 54893.43 88888.00 2013-06-01 08:43:29.750 152 12671.20 170.28 54893.40 88888.00 2013-06-01 08:43:29.875 152 12671.17 170.28 54893.43 88888.00 2013-06-01 08:43:30.000 152 12671.17 170.32 54893.45 88888.00 2013-06-01 08:43:30.125 152 12671.20 170.32 54893.47 88888.00 2013-06-01 08:43:30.250 152 12671.10 170.28 54893.40 88888.00 2013-06-01 08:43:30.375 152 12671.12 170.30 54893.40 88888.00 2013-06-01 08:43:30.500 152 12671.12 170.35 54893.47 88888.00 2013-06-01 08:43:30.625 152 12671.10 170.35 54893.50 88888.00 2013-06-01 08:43:30.750 152 12671.10 170.35 54893.53 88888.00 2013-06-01 08:43:30.875 152 12671.10 170.38 54893.50 88888.00 2013-06-01 08:43:31.000 152 12671.05 170.43 54893.53 88888.00 2013-06-01 08:43:31.125 152 12671.05 170.40 54893.55 88888.00 2013-06-01 08:43:31.250 152 12671.02 170.35 54893.50 88888.00 2013-06-01 08:43:31.375 152 12671.05 170.35 54893.47 88888.00 2013-06-01 08:43:31.500 152 12671.05 170.30 54893.47 88888.00 2013-06-01 08:43:31.625 152 12671.05 170.32 54893.45 88888.00 2013-06-01 08:43:31.750 152 12671.02 170.32 54893.45 88888.00 2013-06-01 08:43:31.875 152 12670.95 170.32 54893.47 88888.00 2013-06-01 08:43:32.000 152 12670.90 170.35 54893.47 88888.00 2013-06-01 08:43:32.125 152 12670.98 170.35 54893.53 88888.00 2013-06-01 08:43:32.250 152 12670.98 170.38 54893.55 88888.00 2013-06-01 08:43:32.375 152 12670.85 170.35 54893.55 88888.00 2013-06-01 08:43:32.500 152 12670.75 170.32 54893.55 88888.00 2013-06-01 08:43:32.625 152 12670.88 170.35 54893.55 88888.00 2013-06-01 08:43:32.750 152 12670.85 170.35 54893.57 88888.00 2013-06-01 08:43:32.875 152 12670.85 170.38 54893.57 88888.00 2013-06-01 08:43:33.000 152 12670.85 170.35 54893.55 88888.00 2013-06-01 08:43:33.125 152 12670.92 170.35 54893.55 88888.00 2013-06-01 08:43:33.250 152 12670.92 170.32 54893.55 88888.00 2013-06-01 08:43:33.375 152 12670.90 170.35 54893.53 88888.00 2013-06-01 08:43:33.500 152 12670.83 170.32 54893.53 88888.00 2013-06-01 08:43:33.625 152 12670.83 170.30 54893.53 88888.00 2013-06-01 08:43:33.750 152 12670.85 170.30 54893.53 88888.00 2013-06-01 08:43:33.875 152 12670.83 170.30 54893.53 88888.00 2013-06-01 08:43:34.000 152 12670.77 170.25 54893.53 88888.00 2013-06-01 08:43:34.125 152 12670.75 170.30 54893.55 88888.00 2013-06-01 08:43:34.250 152 12670.80 170.30 54893.55 88888.00 2013-06-01 08:43:34.375 152 12670.85 170.32 54893.55 88888.00 2013-06-01 08:43:34.500 152 12670.80 170.30 54893.55 88888.00 2013-06-01 08:43:34.625 152 12670.73 170.30 54893.53 88888.00 2013-06-01 08:43:34.750 152 12670.75 170.30 54893.55 88888.00 2013-06-01 08:43:34.875 152 12670.73 170.28 54893.55 88888.00 2013-06-01 08:43:35.000 152 12670.67 170.22 54893.53 88888.00 2013-06-01 08:43:35.125 152 12670.70 170.25 54893.57 88888.00 2013-06-01 08:43:35.250 152 12670.67 170.28 54893.57 88888.00 2013-06-01 08:43:35.375 152 12670.70 170.28 54893.57 88888.00 2013-06-01 08:43:35.500 152 12670.80 170.25 54893.57 88888.00 2013-06-01 08:43:35.625 152 12670.80 170.22 54893.55 88888.00 2013-06-01 08:43:35.750 152 12670.77 170.22 54893.57 88888.00 2013-06-01 08:43:35.875 152 12670.80 170.25 54893.55 88888.00 2013-06-01 08:43:36.000 152 12670.80 170.28 54893.57 88888.00 2013-06-01 08:43:36.125 152 12670.80 170.30 54893.62 88888.00 2013-06-01 08:43:36.250 152 12670.73 170.30 54893.62 88888.00 2013-06-01 08:43:36.375 152 12670.70 170.28 54893.60 88888.00 2013-06-01 08:43:36.500 152 12670.67 170.28 54893.60 88888.00 2013-06-01 08:43:36.625 152 12670.70 170.28 54893.60 88888.00 2013-06-01 08:43:36.750 152 12670.65 170.30 54893.62 88888.00 2013-06-01 08:43:36.875 152 12670.62 170.25 54893.60 88888.00 2013-06-01 08:43:37.000 152 12670.60 170.28 54893.57 88888.00 2013-06-01 08:43:37.125 152 12670.58 170.28 54893.62 88888.00 2013-06-01 08:43:37.250 152 12670.58 170.30 54893.62 88888.00 2013-06-01 08:43:37.375 152 12670.58 170.32 54893.60 88888.00 2013-06-01 08:43:37.500 152 12670.52 170.32 54893.62 88888.00 2013-06-01 08:43:37.625 152 12670.52 170.30 54893.62 88888.00 2013-06-01 08:43:37.750 152 12670.50 170.30 54893.62 88888.00 2013-06-01 08:43:37.875 152 12670.50 170.32 54893.68 88888.00 2013-06-01 08:43:38.000 152 12670.48 170.35 54893.65 88888.00 2013-06-01 08:43:38.125 152 12670.48 170.35 54893.68 88888.00 2013-06-01 08:43:38.250 152 12670.45 170.35 54893.68 88888.00 2013-06-01 08:43:38.375 152 12670.45 170.38 54893.68 88888.00 2013-06-01 08:43:38.500 152 12670.50 170.38 54893.65 88888.00 2013-06-01 08:43:38.625 152 12670.45 170.35 54893.65 88888.00 2013-06-01 08:43:38.750 152 12670.40 170.35 54893.68 88888.00 2013-06-01 08:43:38.875 152 12670.40 170.43 54893.72 88888.00 2013-06-01 08:43:39.000 152 12670.40 170.40 54893.65 88888.00 2013-06-01 08:43:39.125 152 12670.35 170.35 54893.65 88888.00 2013-06-01 08:43:39.250 152 12670.38 170.32 54893.70 88888.00 2013-06-01 08:43:39.375 152 12670.33 170.35 54893.68 88888.00 2013-06-01 08:43:39.500 152 12670.25 170.32 54893.65 88888.00 2013-06-01 08:43:39.625 152 12670.25 170.35 54893.65 88888.00 2013-06-01 08:43:39.750 152 12670.33 170.35 54893.65 88888.00 2013-06-01 08:43:39.875 152 12670.33 170.40 54893.68 88888.00 2013-06-01 08:43:40.000 152 12670.33 170.38 54893.70 88888.00 2013-06-01 08:43:40.125 152 12670.27 170.30 54893.68 88888.00 2013-06-01 08:43:40.250 152 12670.27 170.32 54893.70 88888.00 2013-06-01 08:43:40.375 152 12670.35 170.35 54893.72 88888.00 2013-06-01 08:43:40.500 152 12670.35 170.35 54893.75 88888.00 2013-06-01 08:43:40.625 152 12670.33 170.35 54893.70 88888.00 2013-06-01 08:43:40.750 152 12670.30 170.38 54893.70 88888.00 2013-06-01 08:43:40.875 152 12670.25 170.35 54893.72 88888.00 2013-06-01 08:43:41.000 152 12670.27 170.38 54893.70 88888.00 2013-06-01 08:43:41.125 152 12670.30 170.38 54893.72 88888.00 2013-06-01 08:43:41.250 152 12670.25 170.35 54893.72 88888.00 2013-06-01 08:43:41.375 152 12670.23 170.38 54893.70 88888.00 2013-06-01 08:43:41.500 152 12670.23 170.40 54893.72 88888.00 2013-06-01 08:43:41.625 152 12670.23 170.43 54893.72 88888.00 2013-06-01 08:43:41.750 152 12670.17 170.45 54893.72 88888.00 2013-06-01 08:43:41.875 152 12670.27 170.43 54893.78 88888.00 2013-06-01 08:43:42.000 152 12670.30 170.45 54893.78 88888.00 2013-06-01 08:43:42.125 152 12670.30 170.47 54893.80 88888.00 2013-06-01 08:43:42.250 152 12670.27 170.45 54893.82 88888.00 2013-06-01 08:43:42.375 152 12670.17 170.47 54893.80 88888.00 2013-06-01 08:43:42.500 152 12670.10 170.47 54893.78 88888.00 2013-06-01 08:43:42.625 152 12670.17 170.45 54893.78 88888.00 2013-06-01 08:43:42.750 152 12670.20 170.50 54893.78 88888.00 2013-06-01 08:43:42.875 152 12670.12 170.47 54893.75 88888.00 2013-06-01 08:43:43.000 152 12670.10 170.43 54893.72 88888.00 2013-06-01 08:43:43.125 152 12670.10 170.45 54893.75 88888.00 2013-06-01 08:43:43.250 152 12670.10 170.50 54893.78 88888.00 2013-06-01 08:43:43.375 152 12670.08 170.47 54893.75 88888.00 2013-06-01 08:43:43.500 152 12670.05 170.47 54893.72 88888.00 2013-06-01 08:43:43.625 152 12670.00 170.45 54893.75 88888.00 2013-06-01 08:43:43.750 152 12669.98 170.45 54893.72 88888.00 2013-06-01 08:43:43.875 152 12669.98 170.47 54893.72 88888.00 2013-06-01 08:43:44.000 152 12670.00 170.53 54893.75 88888.00 2013-06-01 08:43:44.125 152 12669.95 170.50 54893.78 88888.00 2013-06-01 08:43:44.250 152 12669.92 170.50 54893.78 88888.00 2013-06-01 08:43:44.375 152 12669.92 170.47 54893.80 88888.00 2013-06-01 08:43:44.500 152 12669.95 170.50 54893.75 88888.00 2013-06-01 08:43:44.625 152 12669.98 170.47 54893.75 88888.00 2013-06-01 08:43:44.750 152 12670.00 170.50 54893.80 88888.00 2013-06-01 08:43:44.875 152 12670.00 170.53 54893.78 88888.00 2013-06-01 08:43:45.000 152 12670.02 170.55 54893.78 88888.00 2013-06-01 08:43:45.125 152 12670.00 170.53 54893.78 88888.00 2013-06-01 08:43:45.250 152 12669.95 170.50 54893.78 88888.00 2013-06-01 08:43:45.375 152 12670.02 170.57 54893.80 88888.00 2013-06-01 08:43:45.500 152 12670.05 170.57 54893.80 88888.00 2013-06-01 08:43:45.625 152 12670.00 170.55 54893.78 88888.00 2013-06-01 08:43:45.750 152 12670.00 170.55 54893.80 88888.00 2013-06-01 08:43:45.875 152 12670.05 170.53 54893.80 88888.00 2013-06-01 08:43:46.000 152 12670.12 170.55 54893.80 88888.00 2013-06-01 08:43:46.125 152 12670.12 170.53 54893.78 88888.00 2013-06-01 08:43:46.250 152 12670.08 170.53 54893.78 88888.00 2013-06-01 08:43:46.375 152 12670.10 170.53 54893.80 88888.00 2013-06-01 08:43:46.500 152 12670.08 170.57 54893.82 88888.00 2013-06-01 08:43:46.625 152 12670.15 170.62 54893.82 88888.00 2013-06-01 08:43:46.750 152 12670.15 170.62 54893.80 88888.00 2013-06-01 08:43:46.875 152 12670.10 170.62 54893.85 88888.00 2013-06-01 08:43:47.000 152 12670.05 170.62 54893.80 88888.00 2013-06-01 08:43:47.125 152 12670.02 170.60 54893.78 88888.00 2013-06-01 08:43:47.250 152 12670.10 170.68 54893.82 88888.00 2013-06-01 08:43:47.375 152 12670.17 170.68 54893.82 88888.00 2013-06-01 08:43:47.500 152 12670.17 170.70 54893.82 88888.00 2013-06-01 08:43:47.625 152 12670.12 170.68 54893.85 88888.00 2013-06-01 08:43:47.750 152 12670.10 170.68 54893.80 88888.00 2013-06-01 08:43:47.875 152 12670.10 170.65 54893.85 88888.00 2013-06-01 08:43:48.000 152 12670.12 170.65 54893.82 88888.00 2013-06-01 08:43:48.125 152 12670.12 170.68 54893.85 88888.00 2013-06-01 08:43:48.250 152 12670.12 170.75 54893.85 88888.00 2013-06-01 08:43:48.375 152 12670.12 170.72 54893.82 88888.00 2013-06-01 08:43:48.500 152 12670.10 170.75 54893.82 88888.00 2013-06-01 08:43:48.625 152 12670.05 170.72 54893.85 88888.00 2013-06-01 08:43:48.750 152 12670.08 170.75 54893.82 88888.00 2013-06-01 08:43:48.875 152 12670.08 170.72 54893.78 88888.00 2013-06-01 08:43:49.000 152 12670.02 170.72 54893.78 88888.00 2013-06-01 08:43:49.125 152 12670.10 170.78 54893.82 88888.00 2013-06-01 08:43:49.250 152 12670.12 170.78 54893.82 88888.00 2013-06-01 08:43:49.375 152 12670.05 170.70 54893.82 88888.00 2013-06-01 08:43:49.500 152 12670.05 170.75 54893.82 88888.00 2013-06-01 08:43:49.625 152 12670.02 170.78 54893.88 88888.00 2013-06-01 08:43:49.750 152 12669.98 170.72 54893.85 88888.00 2013-06-01 08:43:49.875 152 12670.02 170.72 54893.82 88888.00 2013-06-01 08:43:50.000 152 12670.02 170.72 54893.80 88888.00 2013-06-01 08:43:50.125 152 12670.00 170.70 54893.80 88888.00 2013-06-01 08:43:50.250 152 12669.98 170.68 54893.80 88888.00 2013-06-01 08:43:50.375 152 12670.08 170.75 54893.88 88888.00 2013-06-01 08:43:50.500 152 12670.08 170.78 54893.88 88888.00 2013-06-01 08:43:50.625 152 12670.15 170.72 54893.85 88888.00 2013-06-01 08:43:50.750 152 12670.08 170.68 54893.80 88888.00 2013-06-01 08:43:50.875 152 12670.08 170.65 54893.85 88888.00 2013-06-01 08:43:51.000 152 12670.08 170.70 54893.85 88888.00 2013-06-01 08:43:51.125 152 12670.10 170.70 54893.88 88888.00 2013-06-01 08:43:51.250 152 12670.05 170.65 54893.88 88888.00 2013-06-01 08:43:51.375 152 12669.98 170.62 54893.85 88888.00 2013-06-01 08:43:51.500 152 12669.92 170.68 54893.82 88888.00 2013-06-01 08:43:51.625 152 12669.95 170.68 54893.88 88888.00 2013-06-01 08:43:51.750 152 12670.00 170.70 54893.88 88888.00 2013-06-01 08:43:51.875 152 12670.00 170.70 54893.85 88888.00 2013-06-01 08:43:52.000 152 12669.98 170.72 54893.85 88888.00 2013-06-01 08:43:52.125 152 12669.98 170.78 54893.88 88888.00 2013-06-01 08:43:52.250 152 12669.95 170.70 54893.85 88888.00 2013-06-01 08:43:52.375 152 12669.98 170.68 54893.88 88888.00 2013-06-01 08:43:52.500 152 12669.98 170.68 54893.85 88888.00 2013-06-01 08:43:52.625 152 12669.90 170.62 54893.82 88888.00 2013-06-01 08:43:52.750 152 12669.80 170.60 54893.80 88888.00 2013-06-01 08:43:52.875 152 12669.80 170.68 54893.82 88888.00 2013-06-01 08:43:53.000 152 12669.85 170.68 54893.82 88888.00 2013-06-01 08:43:53.125 152 12669.85 170.68 54893.88 88888.00 2013-06-01 08:43:53.250 152 12669.83 170.70 54893.85 88888.00 2013-06-01 08:43:53.375 152 12669.77 170.68 54893.85 88888.00 2013-06-01 08:43:53.500 152 12669.77 170.70 54893.88 88888.00 2013-06-01 08:43:53.625 152 12669.77 170.72 54893.88 88888.00 2013-06-01 08:43:53.750 152 12669.80 170.68 54893.90 88888.00 2013-06-01 08:43:53.875 152 12669.77 170.60 54893.85 88888.00 2013-06-01 08:43:54.000 152 12669.65 170.65 54893.88 88888.00 2013-06-01 08:43:54.125 152 12669.67 170.70 54893.93 88888.00 2013-06-01 08:43:54.250 152 12669.75 170.70 54893.93 88888.00 2013-06-01 08:43:54.375 152 12669.75 170.70 54893.95 88888.00 2013-06-01 08:43:54.500 152 12669.65 170.68 54893.93 88888.00 2013-06-01 08:43:54.625 152 12669.60 170.68 54893.90 88888.00 2013-06-01 08:43:54.750 152 12669.60 170.70 54893.90 88888.00 2013-06-01 08:43:54.875 152 12669.62 170.68 54893.93 88888.00 2013-06-01 08:43:55.000 152 12669.60 170.68 54893.93 88888.00 2013-06-01 08:43:55.125 152 12669.55 170.65 54893.93 88888.00 2013-06-01 08:43:55.250 152 12669.55 170.65 54893.95 88888.00 2013-06-01 08:43:55.375 152 12669.52 170.62 54893.97 88888.00 2013-06-01 08:43:55.500 152 12669.52 170.65 54893.97 88888.00 2013-06-01 08:43:55.625 152 12669.55 170.65 54893.97 88888.00 2013-06-01 08:43:55.750 152 12669.58 170.60 54893.95 88888.00 2013-06-01 08:43:55.875 152 12669.50 170.60 54893.95 88888.00 2013-06-01 08:43:56.000 152 12669.48 170.55 54893.95 88888.00 2013-06-01 08:43:56.125 152 12669.35 170.53 54893.97 88888.00 2013-06-01 08:43:56.250 152 12669.30 170.57 54893.97 88888.00 2013-06-01 08:43:56.375 152 12669.38 170.55 54894.00 88888.00 2013-06-01 08:43:56.500 152 12669.38 170.50 54893.97 88888.00 2013-06-01 08:43:56.625 152 12669.38 170.53 54894.00 88888.00 2013-06-01 08:43:56.750 152 12669.35 170.55 54894.00 88888.00 2013-06-01 08:43:56.875 152 12669.27 170.50 54893.97 88888.00 2013-06-01 08:43:57.000 152 12669.23 170.53 54893.97 88888.00 2013-06-01 08:43:57.125 152 12669.20 170.50 54893.97 88888.00 2013-06-01 08:43:57.250 152 12669.20 170.45 54893.97 88888.00 2013-06-01 08:43:57.375 152 12669.12 170.43 54893.95 88888.00 2013-06-01 08:43:57.500 152 12669.12 170.47 54894.00 88888.00 2013-06-01 08:43:57.625 152 12669.15 170.45 54894.00 88888.00 2013-06-01 08:43:57.750 152 12669.23 170.45 54894.03 88888.00 2013-06-01 08:43:57.875 152 12669.20 170.43 54894.00 88888.00 2013-06-01 08:43:58.000 152 12669.12 170.40 54894.03 88888.00 2013-06-01 08:43:58.125 152 12669.10 170.40 54894.05 88888.00 2013-06-01 08:43:58.250 152 12669.05 170.38 54894.05 88888.00 2013-06-01 08:43:58.375 152 12669.12 170.38 54894.07 88888.00 2013-06-01 08:43:58.500 152 12669.17 170.43 54894.07 88888.00 2013-06-01 08:43:58.625 152 12669.15 170.43 54894.05 88888.00 2013-06-01 08:43:58.750 152 12669.12 170.40 54894.05 88888.00 2013-06-01 08:43:58.875 152 12669.10 170.32 54894.00 88888.00 2013-06-01 08:43:59.000 152 12669.15 170.35 54894.00 88888.00 2013-06-01 08:43:59.125 152 12669.15 170.38 54894.00 88888.00 2013-06-01 08:43:59.250 152 12669.10 170.32 54894.00 88888.00 2013-06-01 08:43:59.375 152 12669.08 170.30 54893.95 88888.00 2013-06-01 08:43:59.500 152 12669.05 170.28 54893.97 88888.00 2013-06-01 08:43:59.625 152 12669.05 170.30 54893.97 88888.00 2013-06-01 08:43:59.750 152 12668.98 170.25 54894.00 88888.00 2013-06-01 08:43:59.875 152 12669.00 170.30 54894.05 88888.00 2013-06-01 08:44:00.000 152 12669.00 170.30 54894.03 88888.00 2013-06-01 08:44:00.125 152 12669.05 170.30 54894.03 88888.00 2013-06-01 08:44:00.250 152 12669.02 170.25 54894.03 88888.00 2013-06-01 08:44:00.375 152 12669.02 170.25 54894.03 88888.00 2013-06-01 08:44:00.500 152 12668.98 170.28 54894.07 88888.00 2013-06-01 08:44:00.625 152 12668.98 170.30 54894.07 88888.00 2013-06-01 08:44:00.750 152 12669.00 170.28 54894.05 88888.00 2013-06-01 08:44:00.875 152 12668.98 170.25 54894.07 88888.00 2013-06-01 08:44:01.000 152 12668.92 170.20 54894.05 88888.00 2013-06-01 08:44:01.125 152 12668.85 170.20 54894.05 88888.00 2013-06-01 08:44:01.250 152 12668.77 170.12 54894.03 88888.00 2013-06-01 08:44:01.375 152 12668.80 170.10 54894.05 88888.00 2013-06-01 08:44:01.500 152 12668.85 170.15 54894.03 88888.00 2013-06-01 08:44:01.625 152 12668.88 170.18 54894.07 88888.00 2013-06-01 08:44:01.750 152 12668.88 170.15 54894.07 88888.00 2013-06-01 08:44:01.875 152 12668.88 170.12 54894.07 88888.00 2013-06-01 08:44:02.000 152 12668.90 170.10 54894.07 88888.00 2013-06-01 08:44:02.125 152 12668.88 170.10 54894.07 88888.00 2013-06-01 08:44:02.250 152 12668.85 170.15 54894.12 88888.00 2013-06-01 08:44:02.375 152 12668.85 170.22 54894.15 88888.00 2013-06-01 08:44:02.500 152 12668.80 170.18 54894.15 88888.00 2013-06-01 08:44:02.625 152 12668.77 170.10 54894.07 88888.00 2013-06-01 08:44:02.750 152 12668.75 170.05 54894.10 88888.00 2013-06-01 08:44:02.875 152 12668.80 170.12 54894.12 88888.00 2013-06-01 08:44:03.000 152 12668.80 170.10 54894.10 88888.00 2013-06-01 08:44:03.125 152 12668.73 170.05 54894.07 88888.00 2013-06-01 08:44:03.250 152 12668.73 170.03 54894.10 88888.00 2013-06-01 08:44:03.375 152 12668.83 170.07 54894.12 88888.00 2013-06-01 08:44:03.500 152 12668.75 170.03 54894.12 88888.00 2013-06-01 08:44:03.625 152 12668.62 170.03 54894.12 88888.00 2013-06-01 08:44:03.750 152 12668.60 170.05 54894.15 88888.00 2013-06-01 08:44:03.875 152 12668.62 170.00 54894.12 88888.00 2013-06-01 08:44:04.000 152 12668.65 170.03 54894.15 88888.00 2013-06-01 08:44:04.125 152 12668.62 170.03 54894.15 88888.00 2013-06-01 08:44:04.250 152 12668.62 170.00 54894.10 88888.00 2013-06-01 08:44:04.375 152 12668.58 170.03 54894.12 88888.00 2013-06-01 08:44:04.500 152 12668.58 170.03 54894.12 88888.00 2013-06-01 08:44:04.625 152 12668.55 170.00 54894.15 88888.00 2013-06-01 08:44:04.750 152 12668.55 170.03 54894.15 88888.00 2013-06-01 08:44:04.875 152 12668.60 169.97 54894.10 88888.00 2013-06-01 08:44:05.000 152 12668.55 169.90 54894.07 88888.00 2013-06-01 08:44:05.125 152 12668.58 169.95 54894.12 88888.00 2013-06-01 08:44:05.250 152 12668.58 169.95 54894.15 88888.00 2013-06-01 08:44:05.375 152 12668.55 169.95 54894.12 88888.00 2013-06-01 08:44:05.500 152 12668.50 169.93 54894.12 88888.00 2013-06-01 08:44:05.625 152 12668.52 169.93 54894.12 88888.00 2013-06-01 08:44:05.750 152 12668.52 169.93 54894.10 88888.00 2013-06-01 08:44:05.875 152 12668.50 169.93 54894.12 88888.00 2013-06-01 08:44:06.000 152 12668.48 169.90 54894.10 88888.00 2013-06-01 08:44:06.125 152 12668.42 169.90 54894.15 88888.00 2013-06-01 08:44:06.250 152 12668.35 169.88 54894.12 88888.00 2013-06-01 08:44:06.375 152 12668.35 169.88 54894.10 88888.00 2013-06-01 08:44:06.500 152 12668.35 169.88 54894.18 88888.00 2013-06-01 08:44:06.625 152 12668.35 169.85 54894.20 88888.00 2013-06-01 08:44:06.750 152 12668.38 169.85 54894.15 88888.00 2013-06-01 08:44:06.875 152 12668.35 169.82 54894.12 88888.00 2013-06-01 08:44:07.000 152 12668.33 169.82 54894.15 88888.00 2013-06-01 08:44:07.125 152 12668.33 169.85 54894.22 88888.00 2013-06-01 08:44:07.250 152 12668.27 169.82 54894.18 88888.00 2013-06-01 08:44:07.375 152 12668.25 169.80 54894.15 88888.00 2013-06-01 08:44:07.500 152 12668.25 169.78 54894.18 88888.00 2013-06-01 08:44:07.625 152 12668.17 169.75 54894.12 88888.00 2013-06-01 08:44:07.750 152 12668.20 169.72 54894.15 88888.00 2013-06-01 08:44:07.875 152 12668.25 169.75 54894.15 88888.00 2013-06-01 08:44:08.000 152 12668.23 169.72 54894.18 88888.00 2013-06-01 08:44:08.125 152 12668.17 169.75 54894.20 88888.00 2013-06-01 08:44:08.250 152 12668.17 169.75 54894.22 88888.00 2013-06-01 08:44:08.375 152 12668.25 169.75 54894.25 88888.00 2013-06-01 08:44:08.500 152 12668.23 169.72 54894.22 88888.00 2013-06-01 08:44:08.625 152 12668.15 169.70 54894.20 88888.00 2013-06-01 08:44:08.750 152 12668.10 169.72 54894.22 88888.00 2013-06-01 08:44:08.875 152 12668.10 169.68 54894.22 88888.00 2013-06-01 08:44:09.000 152 12668.08 169.62 54894.18 88888.00 2013-06-01 08:44:09.125 152 12668.12 169.70 54894.20 88888.00 2013-06-01 08:44:09.250 152 12668.10 169.70 54894.20 88888.00 2013-06-01 08:44:09.375 152 12668.08 169.70 54894.20 88888.00 2013-06-01 08:44:09.500 152 12668.00 169.62 54894.15 88888.00 2013-06-01 08:44:09.625 152 12667.95 169.62 54894.15 88888.00 2013-06-01 08:44:09.750 152 12667.95 169.62 54894.18 88888.00 2013-06-01 08:44:09.875 152 12667.98 169.65 54894.18 88888.00 2013-06-01 08:44:10.000 152 12667.92 169.62 54894.18 88888.00 2013-06-01 08:44:10.125 152 12667.92 169.62 54894.22 88888.00 2013-06-01 08:44:10.250 152 12667.95 169.68 54894.25 88888.00 2013-06-01 08:44:10.375 152 12667.92 169.65 54894.22 88888.00 2013-06-01 08:44:10.500 152 12667.85 169.62 54894.22 88888.00 2013-06-01 08:44:10.625 152 12667.80 169.68 54894.22 88888.00 2013-06-01 08:44:10.750 152 12667.83 169.65 54894.22 88888.00 2013-06-01 08:44:10.875 152 12667.83 169.62 54894.18 88888.00 2013-06-01 08:44:11.000 152 12667.85 169.62 54894.22 88888.00 2013-06-01 08:44:11.125 152 12667.92 169.62 54894.25 88888.00 2013-06-01 08:44:11.250 152 12667.90 169.60 54894.25 88888.00 2013-06-01 08:44:11.375 152 12667.90 169.62 54894.25 88888.00 2013-06-01 08:44:11.500 152 12667.88 169.65 54894.28 88888.00 2013-06-01 08:44:11.625 152 12667.80 169.70 54894.28 88888.00 2013-06-01 08:44:11.750 152 12667.80 169.70 54894.28 88888.00 2013-06-01 08:44:11.875 152 12667.77 169.68 54894.22 88888.00 2013-06-01 08:44:12.000 152 12667.75 169.62 54894.22 88888.00 2013-06-01 08:44:12.125 152 12667.75 169.62 54894.25 88888.00 2013-06-01 08:44:12.250 152 12667.65 169.62 54894.25 88888.00 2013-06-01 08:44:12.375 152 12667.62 169.65 54894.28 88888.00 2013-06-01 08:44:12.500 152 12667.70 169.65 54894.30 88888.00 2013-06-01 08:44:12.625 152 12667.67 169.62 54894.25 88888.00 2013-06-01 08:44:12.750 152 12667.55 169.60 54894.25 88888.00 2013-06-01 08:44:12.875 152 12667.52 169.60 54894.25 88888.00 2013-06-01 08:44:13.000 152 12667.60 169.62 54894.28 88888.00 2013-06-01 08:44:13.125 152 12667.58 169.60 54894.28 88888.00 2013-06-01 08:44:13.250 152 12667.55 169.57 54894.28 88888.00 2013-06-01 08:44:13.375 152 12667.55 169.55 54894.25 88888.00 2013-06-01 08:44:13.500 152 12667.55 169.55 54894.28 88888.00 2013-06-01 08:44:13.625 152 12667.55 169.60 54894.30 88888.00 2013-06-01 08:44:13.750 152 12667.52 169.62 54894.28 88888.00 2013-06-01 08:44:13.875 152 12667.48 169.57 54894.25 88888.00 2013-06-01 08:44:14.000 152 12667.45 169.57 54894.25 88888.00 2013-06-01 08:44:14.125 152 12667.50 169.60 54894.28 88888.00 2013-06-01 08:44:14.250 152 12667.48 169.57 54894.28 88888.00 2013-06-01 08:44:14.375 152 12667.38 169.55 54894.28 88888.00 2013-06-01 08:44:14.500 152 12667.27 169.55 54894.25 88888.00 2013-06-01 08:44:14.625 152 12667.33 169.55 54894.25 88888.00 2013-06-01 08:44:14.750 152 12667.35 169.55 54894.22 88888.00 2013-06-01 08:44:14.875 152 12667.35 169.53 54894.22 88888.00 2013-06-01 08:44:15.000 152 12667.38 169.55 54894.22 88888.00 2013-06-01 08:44:15.125 152 12667.40 169.57 54894.25 88888.00 2013-06-01 08:44:15.250 152 12667.38 169.57 54894.25 88888.00 2013-06-01 08:44:15.375 152 12667.48 169.60 54894.25 88888.00 2013-06-01 08:44:15.500 152 12667.48 169.57 54894.20 88888.00 2013-06-01 08:44:15.625 152 12667.42 169.57 54894.25 88888.00 2013-06-01 08:44:15.750 152 12667.33 169.60 54894.28 88888.00 2013-06-01 08:44:15.875 152 12667.33 169.62 54894.28 88888.00 2013-06-01 08:44:16.000 152 12667.40 169.60 54894.28 88888.00 2013-06-01 08:44:16.125 152 12667.40 169.57 54894.28 88888.00 2013-06-01 08:44:16.250 152 12667.35 169.60 54894.30 88888.00 2013-06-01 08:44:16.375 152 12667.33 169.60 54894.25 88888.00 2013-06-01 08:44:16.500 152 12667.30 169.57 54894.22 88888.00 2013-06-01 08:44:16.625 152 12667.27 169.55 54894.20 88888.00 2013-06-01 08:44:16.750 152 12667.27 169.55 54894.22 88888.00 2013-06-01 08:44:16.875 152 12667.30 169.60 54894.25 88888.00 2013-06-01 08:44:17.000 152 12667.27 169.55 54894.20 88888.00 2013-06-01 08:44:17.125 152 12667.30 169.57 54894.22 88888.00 2013-06-01 08:44:17.250 152 12667.30 169.57 54894.25 88888.00 2013-06-01 08:44:17.375 152 12667.33 169.60 54894.28 88888.00 2013-06-01 08:44:17.500 152 12667.33 169.57 54894.28 88888.00 2013-06-01 08:44:17.625 152 12667.27 169.57 54894.25 88888.00 2013-06-01 08:44:17.750 152 12667.17 169.60 54894.28 88888.00 2013-06-01 08:44:17.875 152 12667.20 169.60 54894.28 88888.00 2013-06-01 08:44:18.000 152 12667.25 169.62 54894.28 88888.00 2013-06-01 08:44:18.125 152 12667.25 169.68 54894.30 88888.00 2013-06-01 08:44:18.250 152 12667.23 169.62 54894.25 88888.00 2013-06-01 08:44:18.375 152 12667.20 169.60 54894.22 88888.00 2013-06-01 08:44:18.500 152 12667.12 169.55 54894.22 88888.00 2013-06-01 08:44:18.625 152 12667.20 169.60 54894.22 88888.00 2013-06-01 08:44:18.750 152 12667.27 169.65 54894.28 88888.00 2013-06-01 08:44:18.875 152 12667.25 169.62 54894.28 88888.00 2013-06-01 08:44:19.000 152 12667.25 169.60 54894.22 88888.00 2013-06-01 08:44:19.125 152 12667.17 169.57 54894.20 88888.00 2013-06-01 08:44:19.250 152 12667.10 169.62 54894.22 88888.00 2013-06-01 08:44:19.375 152 12667.15 169.60 54894.22 88888.00 2013-06-01 08:44:19.500 152 12667.23 169.60 54894.25 88888.00 2013-06-01 08:44:19.625 152 12667.25 169.62 54894.28 88888.00 2013-06-01 08:44:19.750 152 12667.17 169.68 54894.28 88888.00 2013-06-01 08:44:19.875 152 12667.20 169.70 54894.30 88888.00 2013-06-01 08:44:20.000 152 12667.17 169.65 54894.28 88888.00 2013-06-01 08:44:20.125 152 12667.17 169.62 54894.28 88888.00 2013-06-01 08:44:20.250 152 12667.12 169.62 54894.28 88888.00 2013-06-01 08:44:20.375 152 12667.08 169.62 54894.28 88888.00 2013-06-01 08:44:20.500 152 12666.98 169.62 54894.25 88888.00 2013-06-01 08:44:20.625 152 12666.98 169.65 54894.28 88888.00 2013-06-01 08:44:20.750 152 12667.02 169.68 54894.28 88888.00 2013-06-01 08:44:20.875 152 12667.02 169.68 54894.30 88888.00 2013-06-01 08:44:21.000 152 12667.00 169.62 54894.25 88888.00 2013-06-01 08:44:21.125 152 12666.95 169.60 54894.22 88888.00 2013-06-01 08:44:21.250 152 12666.95 169.62 54894.25 88888.00 2013-06-01 08:44:21.375 152 12666.92 169.62 54894.28 88888.00 2013-06-01 08:44:21.500 152 12666.92 169.62 54894.25 88888.00 2013-06-01 08:44:21.625 152 12666.98 169.62 54894.25 88888.00 2013-06-01 08:44:21.750 152 12666.98 169.65 54894.28 88888.00 2013-06-01 08:44:21.875 152 12666.98 169.57 54894.28 88888.00 2013-06-01 08:44:22.000 152 12666.95 169.57 54894.22 88888.00 2013-06-01 08:44:22.125 152 12666.83 169.57 54894.22 88888.00 2013-06-01 08:44:22.250 152 12666.73 169.55 54894.22 88888.00 2013-06-01 08:44:22.375 152 12666.73 169.62 54894.30 88888.00 2013-06-01 08:44:22.500 152 12666.75 169.60 54894.28 88888.00 2013-06-01 08:44:22.625 152 12666.77 169.53 54894.22 88888.00 2013-06-01 08:44:22.750 152 12666.77 169.57 54894.30 88888.00 2013-06-01 08:44:22.875 152 12666.73 169.60 54894.30 88888.00 2013-06-01 08:44:23.000 152 12666.65 169.57 54894.28 88888.00 2013-06-01 08:44:23.125 152 12666.58 169.53 54894.22 88888.00 2013-06-01 08:44:23.250 152 12666.52 169.53 54894.25 88888.00 2013-06-01 08:44:23.375 152 12666.52 169.53 54894.25 88888.00 2013-06-01 08:44:23.500 152 12666.50 169.55 54894.28 88888.00 2013-06-01 08:44:23.625 152 12666.48 169.55 54894.30 88888.00 2013-06-01 08:44:23.750 152 12666.45 169.60 54894.30 88888.00 2013-06-01 08:44:23.875 152 12666.55 169.57 54894.35 88888.00 2013-06-01 08:44:24.000 152 12666.55 169.55 54894.30 88888.00 2013-06-01 08:44:24.125 152 12666.50 169.57 54894.30 88888.00 2013-06-01 08:44:24.250 152 12666.45 169.55 54894.28 88888.00 2013-06-01 08:44:24.375 152 12666.42 169.57 54894.28 88888.00 2013-06-01 08:44:24.500 152 12666.40 169.57 54894.32 88888.00 2013-06-01 08:44:24.625 152 12666.38 169.57 54894.30 88888.00 2013-06-01 08:44:24.750 152 12666.30 169.57 54894.28 88888.00 2013-06-01 08:44:24.875 152 12666.30 169.57 54894.32 88888.00 2013-06-01 08:44:25.000 152 12666.33 169.60 54894.32 88888.00 2013-06-01 08:44:25.125 152 12666.33 169.60 54894.35 88888.00 2013-06-01 08:44:25.250 152 12666.33 169.55 54894.30 88888.00 2013-06-01 08:44:25.375 152 12666.38 169.55 54894.28 88888.00 2013-06-01 08:44:25.500 152 12666.35 169.60 54894.30 88888.00 2013-06-01 08:44:25.625 152 12666.27 169.57 54894.28 88888.00 2013-06-01 08:44:25.750 152 12666.27 169.55 54894.30 88888.00 2013-06-01 08:44:25.875 152 12666.25 169.55 54894.28 88888.00 2013-06-01 08:44:26.000 152 12666.20 169.55 54894.28 88888.00 2013-06-01 08:44:26.125 152 12666.17 169.53 54894.32 88888.00 2013-06-01 08:44:26.250 152 12666.15 169.53 54894.32 88888.00 2013-06-01 08:44:26.375 152 12666.15 169.50 54894.32 88888.00 2013-06-01 08:44:26.500 152 12666.15 169.50 54894.32 88888.00 2013-06-01 08:44:26.625 152 12666.10 169.50 54894.32 88888.00 2013-06-01 08:44:26.750 152 12666.00 169.47 54894.35 88888.00 2013-06-01 08:44:26.875 152 12665.90 169.45 54894.28 88888.00 2013-06-01 08:44:27.000 152 12665.90 169.45 54894.30 88888.00 2013-06-01 08:44:27.125 152 12666.02 169.55 54894.38 88888.00 2013-06-01 08:44:27.250 152 12666.05 169.55 54894.35 88888.00 2013-06-01 08:44:27.375 152 12666.02 169.53 54894.32 88888.00 2013-06-01 08:44:27.500 152 12665.95 169.53 54894.32 88888.00 2013-06-01 08:44:27.625 152 12665.95 169.57 54894.38 88888.00 2013-06-01 08:44:27.750 152 12665.92 169.55 54894.40 88888.00 2013-06-01 08:44:27.875 152 12665.95 169.55 54894.38 88888.00 2013-06-01 08:44:28.000 152 12665.98 169.50 54894.35 88888.00 2013-06-01 08:44:28.125 152 12665.90 169.47 54894.35 88888.00 2013-06-01 08:44:28.250 152 12665.77 169.47 54894.35 88888.00 2013-06-01 08:44:28.375 152 12665.73 169.57 54894.35 88888.00 2013-06-01 08:44:28.500 152 12665.85 169.57 54894.40 88888.00 2013-06-01 08:44:28.625 152 12665.83 169.50 54894.38 88888.00 2013-06-01 08:44:28.750 152 12665.77 169.47 54894.40 88888.00 2013-06-01 08:44:28.875 152 12665.70 169.53 54894.40 88888.00 2013-06-01 08:44:29.000 152 12665.67 169.53 54894.38 88888.00 2013-06-01 08:44:29.125 152 12665.70 169.47 54894.38 88888.00 2013-06-01 08:44:29.250 152 12665.73 169.45 54894.35 88888.00 2013-06-01 08:44:29.375 152 12665.75 169.53 54894.40 88888.00 2013-06-01 08:44:29.500 152 12665.70 169.50 54894.40 88888.00 2013-06-01 08:44:29.625 152 12665.65 169.47 54894.40 88888.00 2013-06-01 08:44:29.750 152 12665.67 169.53 54894.43 88888.00 2013-06-01 08:44:29.875 152 12665.62 169.53 54894.43 88888.00 2013-06-01 08:44:30.000 152 12665.58 169.50 54894.38 88888.00 2013-06-01 08:44:30.125 152 12665.60 169.47 54894.38 88888.00 2013-06-01 08:44:30.250 152 12665.65 169.45 54894.43 88888.00 2013-06-01 08:44:30.375 152 12665.67 169.50 54894.43 88888.00 2013-06-01 08:44:30.500 152 12665.58 169.50 54894.43 88888.00 2013-06-01 08:44:30.625 152 12665.58 169.45 54894.40 88888.00 2013-06-01 08:44:30.750 152 12665.58 169.43 54894.38 88888.00 2013-06-01 08:44:30.875 152 12665.50 169.45 54894.38 88888.00 2013-06-01 08:44:31.000 152 12665.48 169.45 54894.40 88888.00 2013-06-01 08:44:31.125 152 12665.48 169.47 54894.43 88888.00 2013-06-01 08:44:31.250 152 12665.50 169.47 54894.43 88888.00 2013-06-01 08:44:31.375 152 12665.55 169.45 54894.43 88888.00 2013-06-01 08:44:31.500 152 12665.45 169.45 54894.43 88888.00 2013-06-01 08:44:31.625 152 12665.40 169.47 54894.45 88888.00 2013-06-01 08:44:31.750 152 12665.38 169.45 54894.43 88888.00 2013-06-01 08:44:31.875 152 12665.30 169.38 54894.43 88888.00 2013-06-01 08:44:32.000 152 12665.30 169.38 54894.43 88888.00 2013-06-01 08:44:32.125 152 12665.33 169.43 54894.43 88888.00 2013-06-01 08:44:32.250 152 12665.30 169.47 54894.43 88888.00 2013-06-01 08:44:32.375 152 12665.30 169.43 54894.43 88888.00 2013-06-01 08:44:32.500 152 12665.27 169.43 54894.43 88888.00 2013-06-01 08:44:32.625 152 12665.33 169.40 54894.43 88888.00 2013-06-01 08:44:32.750 152 12665.30 169.40 54894.43 88888.00 2013-06-01 08:44:32.875 152 12665.27 169.38 54894.43 88888.00 2013-06-01 08:44:33.000 152 12665.23 169.38 54894.43 88888.00 2013-06-01 08:44:33.125 152 12665.23 169.38 54894.45 88888.00 2013-06-01 08:44:33.250 152 12665.15 169.35 54894.43 88888.00 2013-06-01 08:44:33.375 152 12665.17 169.35 54894.43 88888.00 2013-06-01 08:44:33.500 152 12665.12 169.32 54894.45 88888.00 2013-06-01 08:44:33.625 152 12665.05 169.32 54894.47 88888.00 2013-06-01 08:44:33.750 152 12665.02 169.35 54894.47 88888.00 2013-06-01 08:44:33.875 152 12665.00 169.32 54894.45 88888.00 2013-06-01 08:44:34.000 152 12665.05 169.35 54894.45 88888.00 2013-06-01 08:44:34.125 152 12665.08 169.32 54894.47 88888.00 2013-06-01 08:44:34.250 152 12665.00 169.32 54894.50 88888.00 2013-06-01 08:44:34.375 152 12664.98 169.32 54894.47 88888.00 2013-06-01 08:44:34.500 152 12664.92 169.30 54894.45 88888.00 2013-06-01 08:44:34.625 152 12664.92 169.30 54894.47 88888.00 2013-06-01 08:44:34.750 152 12664.90 169.35 54894.50 88888.00 2013-06-01 08:44:34.875 152 12664.92 169.38 54894.53 88888.00 2013-06-01 08:44:35.000 152 12664.98 169.38 54894.53 88888.00 2013-06-01 08:44:35.125 152 12664.95 169.35 54894.53 88888.00 2013-06-01 08:44:35.250 152 12664.83 169.30 54894.53 88888.00 2013-06-01 08:44:35.375 152 12664.77 169.30 54894.50 88888.00 2013-06-01 08:44:35.500 152 12664.80 169.35 54894.53 88888.00 2013-06-01 08:44:35.625 152 12664.80 169.38 54894.55 88888.00 2013-06-01 08:44:35.750 152 12664.77 169.32 54894.55 88888.00 2013-06-01 08:44:35.875 152 12664.73 169.30 54894.55 88888.00 2013-06-01 08:44:36.000 152 12664.70 169.28 54894.47 88888.00 2013-06-01 08:44:36.125 152 12664.75 169.28 54894.50 88888.00 2013-06-01 08:44:36.250 152 12664.70 169.28 54894.53 88888.00 2013-06-01 08:44:36.375 152 12664.70 169.28 54894.57 88888.00 2013-06-01 08:44:36.500 152 12664.75 169.30 54894.57 88888.00 2013-06-01 08:44:36.625 152 12664.70 169.28 54894.55 88888.00 2013-06-01 08:44:36.750 152 12664.65 169.22 54894.50 88888.00 2013-06-01 08:44:36.875 152 12664.62 169.20 54894.53 88888.00 2013-06-01 08:44:37.000 152 12664.62 169.25 54894.55 88888.00 2013-06-01 08:44:37.125 152 12664.67 169.30 54894.57 88888.00 2013-06-01 08:44:37.250 152 12664.62 169.22 54894.55 88888.00 2013-06-01 08:44:37.375 152 12664.60 169.22 54894.55 88888.00 2013-06-01 08:44:37.500 152 12664.58 169.18 54894.50 88888.00 2013-06-01 08:44:37.625 152 12664.58 169.15 54894.53 88888.00 2013-06-01 08:44:37.750 152 12664.55 169.15 54894.53 88888.00 2013-06-01 08:44:37.875 152 12664.55 169.15 54894.55 88888.00 2013-06-01 08:44:38.000 152 12664.52 169.18 54894.55 88888.00 2013-06-01 08:44:38.125 152 12664.42 169.18 54894.55 88888.00 2013-06-01 08:44:38.250 152 12664.38 169.18 54894.57 88888.00 2013-06-01 08:44:38.375 152 12664.40 169.12 54894.55 88888.00 2013-06-01 08:44:38.500 152 12664.42 169.10 54894.50 88888.00 2013-06-01 08:44:38.625 152 12664.38 169.10 54894.53 88888.00 2013-06-01 08:44:38.750 152 12664.38 169.10 54894.55 88888.00 2013-06-01 08:44:38.875 152 12664.38 169.12 54894.55 88888.00 2013-06-01 08:44:39.000 152 12664.38 169.07 54894.53 88888.00 2013-06-01 08:44:39.125 152 12664.35 169.07 54894.55 88888.00 2013-06-01 08:44:39.250 152 12664.35 169.05 54894.55 88888.00 2013-06-01 08:44:39.375 152 12664.38 169.07 54894.55 88888.00 2013-06-01 08:44:39.500 152 12664.35 169.07 54894.53 88888.00 2013-06-01 08:44:39.625 152 12664.33 169.07 54894.57 88888.00 2013-06-01 08:44:39.750 152 12664.33 169.10 54894.57 88888.00 2013-06-01 08:44:39.875 152 12664.30 169.05 54894.57 88888.00 2013-06-01 08:44:40.000 152 12664.20 169.03 54894.53 88888.00 2013-06-01 08:44:40.125 152 12664.12 169.00 54894.53 88888.00 2013-06-01 08:44:40.250 152 12664.12 169.05 54894.55 88888.00 2013-06-01 08:44:40.375 152 12664.12 169.05 54894.55 88888.00 2013-06-01 08:44:40.500 152 12664.12 169.03 54894.53 88888.00 2013-06-01 08:44:40.625 152 12664.05 169.03 54894.55 88888.00 2013-06-01 08:44:40.750 152 12664.08 169.05 54894.57 88888.00 2013-06-01 08:44:40.875 152 12664.02 169.00 54894.55 88888.00 2013-06-01 08:44:41.000 152 12664.00 168.95 54894.53 88888.00 2013-06-01 08:44:41.125 152 12664.02 169.03 54894.57 88888.00 2013-06-01 08:44:41.250 152 12664.02 169.00 54894.57 88888.00 2013-06-01 08:44:41.375 152 12663.95 168.95 54894.50 88888.00 2013-06-01 08:44:41.500 152 12663.85 168.90 54894.55 88888.00 2013-06-01 08:44:41.625 152 12663.85 168.95 54894.57 88888.00 2013-06-01 08:44:41.750 152 12663.85 168.95 54894.62 88888.00 2013-06-01 08:44:41.875 152 12663.85 168.93 54894.62 88888.00 2013-06-01 08:44:42.000 152 12663.85 168.93 54894.60 88888.00 2013-06-01 08:44:42.125 152 12663.80 168.93 54894.62 88888.00 2013-06-01 08:44:42.250 152 12663.80 168.95 54894.62 88888.00 2013-06-01 08:44:42.375 152 12663.70 168.90 54894.62 88888.00 2013-06-01 08:44:42.500 152 12663.62 168.88 54894.62 88888.00 2013-06-01 08:44:42.625 152 12663.60 168.88 54894.65 88888.00 2013-06-01 08:44:42.750 152 12663.62 168.88 54894.62 88888.00 2013-06-01 08:44:42.875 152 12663.60 168.82 54894.62 88888.00 2013-06-01 08:44:43.000 152 12663.52 168.80 54894.65 88888.00 2013-06-01 08:44:43.125 152 12663.52 168.82 54894.68 88888.00 2013-06-01 08:44:43.250 152 12663.52 168.85 54894.70 88888.00 2013-06-01 08:44:43.375 152 12663.50 168.82 54894.65 88888.00 2013-06-01 08:44:43.500 152 12663.50 168.80 54894.65 88888.00 2013-06-01 08:44:43.625 152 12663.52 168.78 54894.62 88888.00 2013-06-01 08:44:43.750 152 12663.50 168.78 54894.62 88888.00 2013-06-01 08:44:43.875 152 12663.45 168.82 54894.68 88888.00 2013-06-01 08:44:44.000 152 12663.45 168.78 54894.68 88888.00 2013-06-01 08:44:44.125 152 12663.42 168.72 54894.65 88888.00 2013-06-01 08:44:44.250 152 12663.40 168.70 54894.65 88888.00 2013-06-01 08:44:44.375 152 12663.50 168.75 54894.70 88888.00 2013-06-01 08:44:44.500 152 12663.50 168.75 54894.68 88888.00 2013-06-01 08:44:44.625 152 12663.48 168.72 54894.70 88888.00 2013-06-01 08:44:44.750 152 12663.48 168.75 54894.72 88888.00 2013-06-01 08:44:44.875 152 12663.48 168.70 54894.70 88888.00 2013-06-01 08:44:45.000 152 12663.48 168.72 54894.70 88888.00 2013-06-01 08:44:45.125 152 12663.50 168.72 54894.75 88888.00 2013-06-01 08:44:45.250 152 12663.45 168.70 54894.70 88888.00 2013-06-01 08:44:45.375 152 12663.38 168.68 54894.70 88888.00 2013-06-01 08:44:45.500 152 12663.40 168.68 54894.72 88888.00 2013-06-01 08:44:45.625 152 12663.40 168.68 54894.72 88888.00 2013-06-01 08:44:45.750 152 12663.35 168.62 54894.70 88888.00 2013-06-01 08:44:45.875 152 12663.30 168.60 54894.68 88888.00 2013-06-01 08:44:46.000 152 12663.27 168.55 54894.65 88888.00 2013-06-01 08:44:46.125 152 12663.23 168.60 54894.68 88888.00 2013-06-01 08:44:46.250 152 12663.20 168.55 54894.68 88888.00 2013-06-01 08:44:46.375 152 12663.20 168.55 54894.72 88888.00 2013-06-01 08:44:46.500 152 12663.23 168.55 54894.72 88888.00 2013-06-01 08:44:46.625 152 12663.23 168.55 54894.70 88888.00 2013-06-01 08:44:46.750 152 12663.20 168.55 54894.70 88888.00 2013-06-01 08:44:46.875 152 12663.10 168.53 54894.72 88888.00 2013-06-01 08:44:47.000 152 12663.10 168.55 54894.72 88888.00 2013-06-01 08:44:47.125 152 12663.10 168.53 54894.70 88888.00 2013-06-01 08:44:47.250 152 12663.10 168.53 54894.70 88888.00 2013-06-01 08:44:47.375 152 12663.08 168.53 54894.72 88888.00 2013-06-01 08:44:47.500 152 12663.10 168.50 54894.72 88888.00 2013-06-01 08:44:47.625 152 12663.10 168.45 54894.70 88888.00 2013-06-01 08:44:47.750 152 12663.00 168.45 54894.70 88888.00 2013-06-01 08:44:47.875 152 12662.98 168.50 54894.72 88888.00 2013-06-01 08:44:48.000 152 12663.02 168.50 54894.72 88888.00 2013-06-01 08:44:48.125 152 12663.08 168.43 54894.72 88888.00 2013-06-01 08:44:48.250 152 12663.08 168.47 54894.75 88888.00 2013-06-01 08:44:48.375 152 12663.08 168.47 54894.75 88888.00 2013-06-01 08:44:48.500 152 12663.00 168.43 54894.70 88888.00 2013-06-01 08:44:48.625 152 12663.05 168.45 54894.72 88888.00 2013-06-01 08:44:48.750 152 12663.02 168.47 54894.72 88888.00 2013-06-01 08:44:48.875 152 12663.00 168.45 54894.70 88888.00 2013-06-01 08:44:49.000 152 12663.00 168.45 54894.70 88888.00 2013-06-01 08:44:49.125 152 12663.00 168.47 54894.72 88888.00 2013-06-01 08:44:49.250 152 12662.95 168.47 54894.72 88888.00 2013-06-01 08:44:49.375 152 12662.88 168.47 54894.70 88888.00 2013-06-01 08:44:49.500 152 12662.85 168.45 54894.70 88888.00 2013-06-01 08:44:49.625 152 12662.90 168.47 54894.72 88888.00 2013-06-01 08:44:49.750 152 12662.92 168.47 54894.78 88888.00 2013-06-01 08:44:49.875 152 12662.88 168.50 54894.75 88888.00 2013-06-01 08:44:50.000 152 12662.85 168.50 54894.75 88888.00 2013-06-01 08:44:50.125 152 12662.92 168.50 54894.78 88888.00 2013-06-01 08:44:50.250 152 12662.92 168.47 54894.75 88888.00 2013-06-01 08:44:50.375 152 12662.90 168.47 54894.75 88888.00 2013-06-01 08:44:50.500 152 12662.88 168.50 54894.72 88888.00 2013-06-01 08:44:50.625 152 12662.80 168.47 54894.72 88888.00 2013-06-01 08:44:50.750 152 12662.77 168.50 54894.72 88888.00 2013-06-01 08:44:50.875 152 12662.80 168.47 54894.72 88888.00 2013-06-01 08:44:51.000 152 12662.77 168.47 54894.70 88888.00 2013-06-01 08:44:51.125 152 12662.75 168.50 54894.70 88888.00 2013-06-01 08:44:51.250 152 12662.75 168.47 54894.72 88888.00 2013-06-01 08:44:51.375 152 12662.77 168.47 54894.75 88888.00 2013-06-01 08:44:51.500 152 12662.80 168.45 54894.75 88888.00 2013-06-01 08:44:51.625 152 12662.75 168.53 54894.80 88888.00 2013-06-01 08:44:51.750 152 12662.73 168.55 54894.80 88888.00 2013-06-01 08:44:51.875 152 12662.77 168.50 54894.78 88888.00 2013-06-01 08:44:52.000 152 12662.83 168.50 54894.78 88888.00 2013-06-01 08:44:52.125 152 12662.77 168.50 54894.80 88888.00 2013-06-01 08:44:52.250 152 12662.73 168.47 54894.80 88888.00 2013-06-01 08:44:52.375 152 12662.67 168.47 54894.80 88888.00 2013-06-01 08:44:52.500 152 12662.60 168.47 54894.75 88888.00 2013-06-01 08:44:52.625 152 12662.55 168.47 54894.78 88888.00 2013-06-01 08:44:52.750 152 12662.55 168.50 54894.78 88888.00 2013-06-01 08:44:52.875 152 12662.60 168.53 54894.80 88888.00 2013-06-01 08:44:53.000 152 12662.67 168.53 54894.78 88888.00 2013-06-01 08:44:53.125 152 12662.60 168.47 54894.78 88888.00 2013-06-01 08:44:53.250 152 12662.48 168.43 54894.72 88888.00 2013-06-01 08:44:53.375 152 12662.50 168.45 54894.75 88888.00 2013-06-01 08:44:53.500 152 12662.52 168.45 54894.75 88888.00 2013-06-01 08:44:53.625 152 12662.48 168.47 54894.75 88888.00 2013-06-01 08:44:53.750 152 12662.42 168.50 54894.78 88888.00 2013-06-01 08:44:53.875 152 12662.40 168.50 54894.75 88888.00 2013-06-01 08:44:54.000 152 12662.48 168.50 54894.75 88888.00 2013-06-01 08:44:54.125 152 12662.45 168.47 54894.75 88888.00 2013-06-01 08:44:54.250 152 12662.42 168.47 54894.75 88888.00 2013-06-01 08:44:54.375 152 12662.45 168.47 54894.75 88888.00 2013-06-01 08:44:54.500 152 12662.40 168.45 54894.75 88888.00 2013-06-01 08:44:54.625 152 12662.38 168.43 54894.78 88888.00 2013-06-01 08:44:54.750 152 12662.38 168.45 54894.78 88888.00 2013-06-01 08:44:54.875 152 12662.40 168.45 54894.78 88888.00 2013-06-01 08:44:55.000 152 12662.45 168.50 54894.78 88888.00 2013-06-01 08:44:55.125 152 12662.45 168.47 54894.78 88888.00 2013-06-01 08:44:55.250 152 12662.33 168.40 54894.78 88888.00 2013-06-01 08:44:55.375 152 12662.35 168.40 54894.75 88888.00 2013-06-01 08:44:55.500 152 12662.38 168.43 54894.78 88888.00 2013-06-01 08:44:55.625 152 12662.35 168.45 54894.78 88888.00 2013-06-01 08:44:55.750 152 12662.30 168.45 54894.78 88888.00 2013-06-01 08:44:55.875 152 12662.30 168.40 54894.80 88888.00 2013-06-01 08:44:56.000 152 12662.30 168.40 54894.80 88888.00 2013-06-01 08:44:56.125 152 12662.23 168.40 54894.82 88888.00 2013-06-01 08:44:56.250 152 12662.25 168.43 54894.85 88888.00 2013-06-01 08:44:56.375 152 12662.27 168.45 54894.85 88888.00 2013-06-01 08:44:56.500 152 12662.25 168.45 54894.85 88888.00 2013-06-01 08:44:56.625 152 12662.23 168.50 54894.85 88888.00 2013-06-01 08:44:56.750 152 12662.20 168.50 54894.82 88888.00 2013-06-01 08:44:56.875 152 12662.17 168.45 54894.85 88888.00 2013-06-01 08:44:57.000 152 12662.15 168.47 54894.85 88888.00 2013-06-01 08:44:57.125 152 12662.12 168.45 54894.85 88888.00 2013-06-01 08:44:57.250 152 12662.10 168.38 54894.82 88888.00 2013-06-01 08:44:57.375 152 12662.08 168.40 54894.82 88888.00 2013-06-01 08:44:57.500 152 12662.05 168.40 54894.82 88888.00 2013-06-01 08:44:57.625 152 12662.02 168.45 54894.85 88888.00 2013-06-01 08:44:57.750 152 12662.05 168.40 54894.85 88888.00 2013-06-01 08:44:57.875 152 12662.02 168.43 54894.88 88888.00 2013-06-01 08:44:58.000 152 12662.00 168.40 54894.85 88888.00 2013-06-01 08:44:58.125 152 12661.98 168.35 54894.85 88888.00 2013-06-01 08:44:58.250 152 12661.88 168.32 54894.82 88888.00 2013-06-01 08:44:58.375 152 12661.83 168.35 54894.85 88888.00 2013-06-01 08:44:58.500 152 12661.85 168.40 54894.88 88888.00 2013-06-01 08:44:58.625 152 12661.85 168.43 54894.90 88888.00 2013-06-01 08:44:58.750 152 12661.85 168.40 54894.88 88888.00 2013-06-01 08:44:58.875 152 12661.90 168.38 54894.88 88888.00 2013-06-01 08:44:59.000 152 12661.92 168.38 54894.88 88888.00 2013-06-01 08:44:59.125 152 12661.83 168.38 54894.88 88888.00 2013-06-01 08:44:59.250 152 12661.73 168.35 54894.85 88888.00 2013-06-01 08:44:59.375 152 12661.70 168.35 54894.85 88888.00 2013-06-01 08:44:59.500 152 12661.73 168.38 54894.85 88888.00 2013-06-01 08:44:59.625 152 12661.75 168.43 54894.88 88888.00 2013-06-01 08:44:59.750 152 12661.75 168.43 54894.88 88888.00 2013-06-01 08:44:59.875 152 12661.70 168.43 54894.90 88888.00 2013-06-01 08:45:00.000 152 12661.62 168.38 54894.88 88888.00 2013-06-01 08:45:00.125 152 12661.60 168.43 54894.90 88888.00 2013-06-01 08:45:00.250 152 12661.60 168.38 54894.90 88888.00 2013-06-01 08:45:00.375 152 12661.60 168.40 54894.88 88888.00 2013-06-01 08:45:00.500 152 12661.60 168.40 54894.90 88888.00 2013-06-01 08:45:00.625 152 12661.60 168.40 54894.90 88888.00 2013-06-01 08:45:00.750 152 12661.55 168.40 54894.93 88888.00 2013-06-01 08:45:00.875 152 12661.52 168.30 54894.93 88888.00 2013-06-01 08:45:01.000 152 12661.52 168.30 54894.90 88888.00 2013-06-01 08:45:01.125 152 12661.55 168.38 54894.90 88888.00 2013-06-01 08:45:01.250 152 12661.58 168.40 54894.95 88888.00 2013-06-01 08:45:01.375 152 12661.58 168.43 54894.95 88888.00 2013-06-01 08:45:01.500 152 12661.52 168.38 54894.93 88888.00 2013-06-01 08:45:01.625 152 12661.50 168.32 54894.93 88888.00 2013-06-01 08:45:01.750 152 12661.55 168.35 54894.93 88888.00 2013-06-01 08:45:01.875 152 12661.50 168.35 54894.93 88888.00 2013-06-01 08:45:02.000 152 12661.48 168.32 54894.90 88888.00 2013-06-01 08:45:02.125 152 12661.48 168.32 54894.93 88888.00 2013-06-01 08:45:02.250 152 12661.45 168.35 54894.97 88888.00 2013-06-01 08:45:02.375 152 12661.42 168.35 54894.93 88888.00 2013-06-01 08:45:02.500 152 12661.42 168.38 54894.93 88888.00 2013-06-01 08:45:02.625 152 12661.48 168.40 54894.93 88888.00 2013-06-01 08:45:02.750 152 12661.48 168.38 54894.95 88888.00 2013-06-01 08:45:02.875 152 12661.38 168.38 54894.95 88888.00 2013-06-01 08:45:03.000 152 12661.35 168.32 54894.95 88888.00 2013-06-01 08:45:03.125 152 12661.42 168.35 54894.97 88888.00 2013-06-01 08:45:03.250 152 12661.48 168.30 54894.95 88888.00 2013-06-01 08:45:03.375 152 12661.45 168.28 54894.95 88888.00 2013-06-01 08:45:03.500 152 12661.42 168.32 54894.95 88888.00 2013-06-01 08:45:03.625 152 12661.40 168.30 54894.95 88888.00 2013-06-01 08:45:03.750 152 12661.33 168.25 54894.93 88888.00 2013-06-01 08:45:03.875 152 12661.30 168.25 54894.95 88888.00 2013-06-01 08:45:04.000 152 12661.30 168.28 54894.95 88888.00 2013-06-01 08:45:04.125 152 12661.30 168.28 54895.00 88888.00 2013-06-01 08:45:04.250 152 12661.25 168.22 54894.97 88888.00 2013-06-01 08:45:04.375 152 12661.27 168.22 54894.95 88888.00 2013-06-01 08:45:04.500 152 12661.20 168.22 54894.95 88888.00 2013-06-01 08:45:04.625 152 12661.23 168.22 54894.95 88888.00 2013-06-01 08:45:04.750 152 12661.27 168.22 54894.95 88888.00 2013-06-01 08:45:04.875 152 12661.23 168.25 54894.97 88888.00 2013-06-01 08:45:05.000 152 12661.20 168.25 54894.95 88888.00 2013-06-01 08:45:05.125 152 12661.17 168.25 54894.97 88888.00 2013-06-01 08:45:05.250 152 12661.15 168.20 54894.97 88888.00 2013-06-01 08:45:05.375 152 12661.15 168.22 54894.95 88888.00 2013-06-01 08:45:05.500 152 12661.12 168.18 54894.95 88888.00 2013-06-01 08:45:05.625 152 12661.15 168.20 54894.97 88888.00 2013-06-01 08:45:05.750 152 12661.17 168.20 54894.97 88888.00 2013-06-01 08:45:05.875 152 12661.17 168.20 54894.97 88888.00 2013-06-01 08:45:06.000 152 12661.25 168.20 54895.00 88888.00 2013-06-01 08:45:06.125 152 12661.25 168.20 54895.00 88888.00 2013-06-01 08:45:06.250 152 12661.12 168.18 54895.00 88888.00 2013-06-01 08:45:06.375 152 12661.17 168.20 54895.03 88888.00 2013-06-01 08:45:06.500 152 12661.20 168.20 54895.03 88888.00 2013-06-01 08:45:06.625 152 12661.17 168.20 54894.97 88888.00 2013-06-01 08:45:06.750 152 12661.17 168.18 54895.00 88888.00 2013-06-01 08:45:06.875 152 12661.17 168.15 54895.00 88888.00 2013-06-01 08:45:07.000 152 12661.10 168.12 54894.97 88888.00 2013-06-01 08:45:07.125 152 12661.08 168.15 54895.00 88888.00 2013-06-01 08:45:07.250 152 12661.10 168.15 54895.00 88888.00 2013-06-01 08:45:07.375 152 12661.08 168.15 54895.00 88888.00 2013-06-01 08:45:07.500 152 12661.10 168.15 54895.00 88888.00 2013-06-01 08:45:07.625 152 12661.02 168.12 54895.00 88888.00 2013-06-01 08:45:07.750 152 12660.98 168.10 54894.97 88888.00 2013-06-01 08:45:07.875 152 12661.02 168.12 54895.00 88888.00 2013-06-01 08:45:08.000 152 12661.10 168.15 54895.00 88888.00 2013-06-01 08:45:08.125 152 12661.10 168.15 54895.03 88888.00 2013-06-01 08:45:08.250 152 12661.02 168.12 54895.03 88888.00 2013-06-01 08:45:08.375 152 12661.02 168.10 54894.97 88888.00 2013-06-01 08:45:08.500 152 12660.95 168.07 54894.95 88888.00 2013-06-01 08:45:08.625 152 12660.92 168.07 54895.00 88888.00 2013-06-01 08:45:08.750 152 12660.95 168.07 54895.00 88888.00 2013-06-01 08:45:08.875 152 12661.00 168.10 54894.97 88888.00 2013-06-01 08:45:09.000 152 12660.98 168.10 54895.00 88888.00 2013-06-01 08:45:09.125 152 12660.90 168.10 54895.00 88888.00 2013-06-01 08:45:09.250 152 12660.95 168.10 54895.00 88888.00 2013-06-01 08:45:09.375 152 12661.00 168.07 54895.03 88888.00 2013-06-01 08:45:09.500 152 12660.98 168.10 54895.03 88888.00 2013-06-01 08:45:09.625 152 12661.00 168.07 54894.97 88888.00 2013-06-01 08:45:09.750 152 12660.98 168.07 54894.97 88888.00 2013-06-01 08:45:09.875 152 12660.95 168.07 54895.00 88888.00 2013-06-01 08:45:10.000 152 12660.90 168.07 54895.03 88888.00 2013-06-01 08:45:10.125 152 12660.83 168.10 54895.03 88888.00 2013-06-01 08:45:10.250 152 12660.80 168.10 54895.07 88888.00 2013-06-01 08:45:10.375 152 12660.88 168.12 54895.05 88888.00 2013-06-01 08:45:10.500 152 12660.88 168.07 54895.03 88888.00 2013-06-01 08:45:10.625 152 12660.83 168.05 54895.00 88888.00 2013-06-01 08:45:10.750 152 12660.83 168.10 54895.03 88888.00 2013-06-01 08:45:10.875 152 12660.83 168.10 54895.07 88888.00 2013-06-01 08:45:11.000 152 12660.88 168.07 54895.03 88888.00 2013-06-01 08:45:11.125 152 12660.88 168.03 54895.05 88888.00 2013-06-01 08:45:11.250 152 12660.83 168.00 54895.03 88888.00 2013-06-01 08:45:11.375 152 12660.85 168.03 54895.05 88888.00 2013-06-01 08:45:11.500 152 12660.88 168.05 54895.05 88888.00 2013-06-01 08:45:11.625 152 12660.85 168.03 54895.03 88888.00 2013-06-01 08:45:11.750 152 12660.85 168.03 54895.00 88888.00 2013-06-01 08:45:11.875 152 12660.83 168.00 54895.00 88888.00 2013-06-01 08:45:12.000 152 12660.80 168.00 54895.03 88888.00 2013-06-01 08:45:12.125 152 12660.80 168.03 54895.05 88888.00 2013-06-01 08:45:12.250 152 12660.75 168.00 54895.05 88888.00 2013-06-01 08:45:12.375 152 12660.70 168.00 54895.05 88888.00 2013-06-01 08:45:12.500 152 12660.62 167.97 54895.03 88888.00 2013-06-01 08:45:12.625 152 12660.60 167.97 54895.05 88888.00 2013-06-01 08:45:12.750 152 12660.62 168.00 54895.10 88888.00 2013-06-01 08:45:12.875 152 12660.67 168.00 54895.07 88888.00 2013-06-01 08:45:13.000 152 12660.60 167.97 54895.07 88888.00 2013-06-01 08:45:13.125 152 12660.60 168.00 54895.07 88888.00 2013-06-01 08:45:13.250 152 12660.67 168.03 54895.12 88888.00 2013-06-01 08:45:13.375 152 12660.60 168.03 54895.07 88888.00 2013-06-01 08:45:13.500 152 12660.50 168.00 54895.05 88888.00 2013-06-01 08:45:13.625 152 12660.52 167.97 54895.07 88888.00 2013-06-01 08:45:13.750 152 12660.55 167.97 54895.10 88888.00 2013-06-01 08:45:13.875 152 12660.52 167.97 54895.10 88888.00 2013-06-01 08:45:14.000 152 12660.50 168.00 54895.07 88888.00 2013-06-01 08:45:14.125 152 12660.48 167.97 54895.10 88888.00 2013-06-01 08:45:14.250 152 12660.45 167.95 54895.12 88888.00 2013-06-01 08:45:14.375 152 12660.50 167.97 54895.10 88888.00 2013-06-01 08:45:14.500 152 12660.50 167.97 54895.12 88888.00 2013-06-01 08:45:14.625 152 12660.48 167.95 54895.10 88888.00 2013-06-01 08:45:14.750 152 12660.45 167.90 54895.12 88888.00 2013-06-01 08:45:14.875 152 12660.40 167.88 54895.12 88888.00 2013-06-01 08:45:15.000 152 12660.42 167.90 54895.12 88888.00 2013-06-01 08:45:15.125 152 12660.42 167.88 54895.12 88888.00 2013-06-01 08:45:15.250 152 12660.48 167.88 54895.12 88888.00 2013-06-01 08:45:15.375 152 12660.55 167.90 54895.15 88888.00 2013-06-01 08:45:15.500 152 12660.48 167.90 54895.15 88888.00 2013-06-01 08:45:15.625 152 12660.48 167.88 54895.15 88888.00 2013-06-01 08:45:15.750 152 12660.50 167.90 54895.15 88888.00 2013-06-01 08:45:15.875 152 12660.48 167.85 54895.15 88888.00 2013-06-01 08:45:16.000 152 12660.42 167.85 54895.15 88888.00 2013-06-01 08:45:16.125 152 12660.38 167.88 54895.22 88888.00 2013-06-01 08:45:16.250 152 12660.38 167.88 54895.20 88888.00 2013-06-01 08:45:16.375 152 12660.38 167.82 54895.18 88888.00 2013-06-01 08:45:16.500 152 12660.40 167.80 54895.18 88888.00 2013-06-01 08:45:16.625 152 12660.40 167.80 54895.18 88888.00 2013-06-01 08:45:16.750 152 12660.40 167.82 54895.18 88888.00 2013-06-01 08:45:16.875 152 12660.38 167.85 54895.20 88888.00 2013-06-01 08:45:17.000 152 12660.33 167.85 54895.20 88888.00 2013-06-01 08:45:17.125 152 12660.33 167.88 54895.22 88888.00 2013-06-01 08:45:17.250 152 12660.33 167.82 54895.20 88888.00 2013-06-01 08:45:17.375 152 12660.27 167.78 54895.20 88888.00 2013-06-01 08:45:17.500 152 12660.25 167.75 54895.18 88888.00 2013-06-01 08:45:17.625 152 12660.23 167.75 54895.18 88888.00 2013-06-01 08:45:17.750 152 12660.20 167.70 54895.18 88888.00 2013-06-01 08:45:17.875 152 12660.17 167.75 54895.20 88888.00 2013-06-01 08:45:18.000 152 12660.15 167.75 54895.22 88888.00 2013-06-01 08:45:18.125 152 12660.10 167.72 54895.22 88888.00 2013-06-01 08:45:18.250 152 12660.10 167.75 54895.22 88888.00 2013-06-01 08:45:18.375 152 12660.12 167.75 54895.22 88888.00 2013-06-01 08:45:18.500 152 12660.08 167.78 54895.22 88888.00 2013-06-01 08:45:18.625 152 12660.15 167.80 54895.25 88888.00 2013-06-01 08:45:18.750 152 12660.15 167.80 54895.28 88888.00 2013-06-01 08:45:18.875 152 12660.12 167.78 54895.28 88888.00 2013-06-01 08:45:19.000 152 12660.08 167.75 54895.25 88888.00 2013-06-01 08:45:19.125 152 12660.00 167.75 54895.22 88888.00 2013-06-01 08:45:19.250 152 12659.98 167.75 54895.22 88888.00 2013-06-01 08:45:19.375 152 12660.00 167.78 54895.25 88888.00 2013-06-01 08:45:19.500 152 12660.00 167.75 54895.25 88888.00 2013-06-01 08:45:19.625 152 12660.02 167.72 54895.28 88888.00 2013-06-01 08:45:19.750 152 12660.02 167.72 54895.25 88888.00 2013-06-01 08:45:19.875 152 12660.00 167.75 54895.28 88888.00 2013-06-01 08:45:20.000 152 12660.00 167.70 54895.28 88888.00 2013-06-01 08:45:20.125 152 12660.00 167.72 54895.28 88888.00 2013-06-01 08:45:20.250 152 12660.02 167.75 54895.28 88888.00 2013-06-01 08:45:20.375 152 12660.05 167.75 54895.30 88888.00 2013-06-01 08:45:20.500 152 12660.02 167.72 54895.28 88888.00 2013-06-01 08:45:20.625 152 12659.98 167.72 54895.30 88888.00 2013-06-01 08:45:20.750 152 12659.98 167.72 54895.30 88888.00 2013-06-01 08:45:20.875 152 12660.00 167.72 54895.30 88888.00 2013-06-01 08:45:21.000 152 12660.00 167.70 54895.28 88888.00 2013-06-01 08:45:21.125 152 12659.95 167.68 54895.30 88888.00 2013-06-01 08:45:21.250 152 12659.90 167.68 54895.28 88888.00 2013-06-01 08:45:21.375 152 12659.92 167.70 54895.30 88888.00 2013-06-01 08:45:21.500 152 12659.90 167.72 54895.32 88888.00 2013-06-01 08:45:21.625 152 12659.90 167.75 54895.30 88888.00 2013-06-01 08:45:21.750 152 12659.88 167.70 54895.30 88888.00 2013-06-01 08:45:21.875 152 12659.90 167.68 54895.28 88888.00 2013-06-01 08:45:22.000 152 12659.95 167.70 54895.32 88888.00 2013-06-01 08:45:22.125 152 12659.98 167.72 54895.32 88888.00 2013-06-01 08:45:22.250 152 12659.92 167.68 54895.35 88888.00 2013-06-01 08:45:22.375 152 12659.92 167.62 54895.32 88888.00 2013-06-01 08:45:22.500 152 12659.90 167.62 54895.32 88888.00 2013-06-01 08:45:22.625 152 12659.90 167.65 54895.35 88888.00 2013-06-01 08:45:22.750 152 12659.85 167.68 54895.35 88888.00 2013-06-01 08:45:22.875 152 12659.85 167.65 54895.35 88888.00 2013-06-01 08:45:23.000 152 12659.85 167.68 54895.32 88888.00 2013-06-01 08:45:23.125 152 12659.80 167.68 54895.38 88888.00 2013-06-01 08:45:23.250 152 12659.75 167.62 54895.38 88888.00 2013-06-01 08:45:23.375 152 12659.85 167.62 54895.40 88888.00 2013-06-01 08:45:23.500 152 12659.88 167.65 54895.38 88888.00 2013-06-01 08:45:23.625 152 12659.80 167.68 54895.38 88888.00 2013-06-01 08:45:23.750 152 12659.77 167.72 54895.40 88888.00 2013-06-01 08:45:23.875 152 12659.75 167.70 54895.43 88888.00 2013-06-01 08:45:24.000 152 12659.73 167.68 54895.38 88888.00 2013-06-01 08:45:24.125 152 12659.75 167.68 54895.40 88888.00 2013-06-01 08:45:24.250 152 12659.77 167.68 54895.40 88888.00 2013-06-01 08:45:24.375 152 12659.80 167.68 54895.40 88888.00 2013-06-01 08:45:24.500 152 12659.77 167.60 54895.38 88888.00 2013-06-01 08:45:24.625 152 12659.75 167.62 54895.40 88888.00 2013-06-01 08:45:24.750 152 12659.80 167.65 54895.43 88888.00 2013-06-01 08:45:24.875 152 12659.75 167.68 54895.45 88888.00 2013-06-01 08:45:25.000 152 12659.67 167.68 54895.45 88888.00 2013-06-01 08:45:25.125 152 12659.62 167.70 54895.43 88888.00 2013-06-01 08:45:25.250 152 12659.62 167.62 54895.38 88888.00 2013-06-01 08:45:25.375 152 12659.65 167.65 54895.43 88888.00 2013-06-01 08:45:25.500 152 12659.67 167.68 54895.43 88888.00 2013-06-01 08:45:25.625 152 12659.70 167.60 54895.38 88888.00 2013-06-01 08:45:25.750 152 12659.73 167.62 54895.40 88888.00 2013-06-01 08:45:25.875 152 12659.75 167.65 54895.43 88888.00 2013-06-01 08:45:26.000 152 12659.75 167.65 54895.43 88888.00 2013-06-01 08:45:26.125 152 12659.67 167.57 54895.38 88888.00 2013-06-01 08:45:26.250 152 12659.60 167.53 54895.38 88888.00 2013-06-01 08:45:26.375 152 12659.62 167.62 54895.45 88888.00 2013-06-01 08:45:26.500 152 12659.67 167.65 54895.47 88888.00 2013-06-01 08:45:26.625 152 12659.65 167.62 54895.45 88888.00 2013-06-01 08:45:26.750 152 12659.60 167.57 54895.40 88888.00 2013-06-01 08:45:26.875 152 12659.65 167.55 54895.45 88888.00 2013-06-01 08:45:27.000 152 12659.67 167.60 54895.47 88888.00 2013-06-01 08:45:27.125 152 12659.67 167.57 54895.47 88888.00 2013-06-01 08:45:27.250 152 12659.62 167.50 54895.47 88888.00 2013-06-01 08:45:27.375 152 12659.60 167.47 54895.45 88888.00 2013-06-01 08:45:27.500 152 12659.62 167.53 54895.47 88888.00 2013-06-01 08:45:27.625 152 12659.70 167.57 54895.47 88888.00 2013-06-01 08:45:27.750 152 12659.67 167.53 54895.45 88888.00 2013-06-01 08:45:27.875 152 12659.60 167.50 54895.50 88888.00 2013-06-01 08:45:28.000 152 12659.58 167.55 54895.53 88888.00 2013-06-01 08:45:28.125 152 12659.58 167.55 54895.55 88888.00 2013-06-01 08:45:28.250 152 12659.52 167.53 54895.50 88888.00 2013-06-01 08:45:28.375 152 12659.48 167.47 54895.47 88888.00 2013-06-01 08:45:28.500 152 12659.45 167.50 54895.50 88888.00 2013-06-01 08:45:28.625 152 12659.52 167.50 54895.53 88888.00 2013-06-01 08:45:28.750 152 12659.60 167.50 54895.50 88888.00 2013-06-01 08:45:28.875 152 12659.58 167.53 54895.53 88888.00 2013-06-01 08:45:29.000 152 12659.58 167.53 54895.53 88888.00 2013-06-01 08:45:29.125 152 12659.55 167.55 54895.53 88888.00 2013-06-01 08:45:29.250 152 12659.45 167.53 54895.55 88888.00 2013-06-01 08:45:29.375 152 12659.48 167.50 54895.53 88888.00 2013-06-01 08:45:29.500 152 12659.45 167.50 54895.50 88888.00 2013-06-01 08:45:29.625 152 12659.48 167.50 54895.55 88888.00 2013-06-01 08:45:29.750 152 12659.50 167.55 54895.55 88888.00 2013-06-01 08:45:29.875 152 12659.50 167.57 54895.57 88888.00 2013-06-01 08:45:30.000 152 12659.50 167.55 54895.55 88888.00 2013-06-01 08:45:30.125 152 12659.50 167.55 54895.55 88888.00 2013-06-01 08:45:30.250 152 12659.48 167.60 54895.57 88888.00 2013-06-01 08:45:30.375 152 12659.42 167.57 54895.57 88888.00 2013-06-01 08:45:30.500 152 12659.33 167.55 54895.53 88888.00 2013-06-01 08:45:30.625 152 12659.27 167.55 54895.55 88888.00 2013-06-01 08:45:30.750 152 12659.27 167.55 54895.55 88888.00 2013-06-01 08:45:30.875 152 12659.27 167.57 54895.57 88888.00 2013-06-01 08:45:31.000 152 12659.30 167.57 54895.57 88888.00 2013-06-01 08:45:31.125 152 12659.33 167.57 54895.62 88888.00 2013-06-01 08:45:31.250 152 12659.27 167.60 54895.65 88888.00 2013-06-01 08:45:31.375 152 12659.27 167.62 54895.62 88888.00 2013-06-01 08:45:31.500 152 12659.33 167.65 54895.60 88888.00 2013-06-01 08:45:31.625 152 12659.33 167.62 54895.60 88888.00 2013-06-01 08:45:31.750 152 12659.33 167.57 54895.62 88888.00 2013-06-01 08:45:31.875 152 12659.38 167.62 54895.62 88888.00 2013-06-01 08:45:32.000 152 12659.38 167.62 54895.60 88888.00 2013-06-01 08:45:32.125 152 12659.30 167.60 54895.60 88888.00 2013-06-01 08:45:32.250 152 12659.20 167.62 54895.65 88888.00 2013-06-01 08:45:32.375 152 12659.20 167.65 54895.68 88888.00 2013-06-01 08:45:32.500 152 12659.27 167.65 54895.68 88888.00 2013-06-01 08:45:32.625 152 12659.25 167.65 54895.62 88888.00 2013-06-01 08:45:32.750 152 12659.20 167.62 54895.65 88888.00 2013-06-01 08:45:32.875 152 12659.20 167.60 54895.68 88888.00 2013-06-01 08:45:33.000 152 12659.20 167.62 54895.65 88888.00 2013-06-01 08:45:33.125 152 12659.20 167.65 54895.65 88888.00 2013-06-01 08:45:33.250 152 12659.23 167.65 54895.65 88888.00 2013-06-01 08:45:33.375 152 12659.20 167.65 54895.65 88888.00 2013-06-01 08:45:33.500 152 12659.17 167.70 54895.70 88888.00 2013-06-01 08:45:33.625 152 12659.17 167.68 54895.70 88888.00 2013-06-01 08:45:33.750 152 12659.12 167.70 54895.72 88888.00 2013-06-01 08:45:33.875 152 12659.05 167.65 54895.72 88888.00 2013-06-01 08:45:34.000 152 12659.05 167.62 54895.70 88888.00 2013-06-01 08:45:34.125 152 12659.08 167.62 54895.72 88888.00 2013-06-01 08:45:34.250 152 12659.10 167.62 54895.70 88888.00 2013-06-01 08:45:34.375 152 12659.10 167.62 54895.70 88888.00 2013-06-01 08:45:34.500 152 12659.12 167.65 54895.72 88888.00 2013-06-01 08:45:34.625 152 12659.08 167.68 54895.75 88888.00 2013-06-01 08:45:34.750 152 12659.02 167.68 54895.75 88888.00 2013-06-01 08:45:34.875 152 12659.00 167.65 54895.72 88888.00 2013-06-01 08:45:35.000 152 12658.98 167.62 54895.72 88888.00 2013-06-01 08:45:35.125 152 12658.95 167.62 54895.72 88888.00 2013-06-01 08:45:35.250 152 12659.00 167.65 54895.78 88888.00 2013-06-01 08:45:35.375 152 12659.05 167.70 54895.82 88888.00 2013-06-01 08:45:35.500 152 12659.02 167.68 54895.82 88888.00 2013-06-01 08:45:35.625 152 12658.92 167.62 54895.80 88888.00 2013-06-01 08:45:35.750 152 12658.95 167.62 54895.78 88888.00 2013-06-01 08:45:35.875 152 12658.98 167.60 54895.75 88888.00 2013-06-01 08:45:36.000 152 12658.88 167.60 54895.75 88888.00 2013-06-01 08:45:36.125 152 12658.83 167.62 54895.78 88888.00 2013-06-01 08:45:36.250 152 12658.90 167.57 54895.78 88888.00 2013-06-01 08:45:36.375 152 12658.98 167.55 54895.78 88888.00 2013-06-01 08:45:36.500 152 12658.98 167.55 54895.78 88888.00 2013-06-01 08:45:36.625 152 12658.92 167.57 54895.78 88888.00 2013-06-01 08:45:36.750 152 12658.85 167.50 54895.72 88888.00 2013-06-01 08:45:36.875 152 12658.90 167.55 54895.78 88888.00 2013-06-01 08:45:37.000 152 12658.88 167.53 54895.80 88888.00 2013-06-01 08:45:37.125 152 12658.88 167.57 54895.78 88888.00 2013-06-01 08:45:37.250 152 12658.92 167.55 54895.80 88888.00 2013-06-01 08:45:37.375 152 12658.98 167.60 54895.82 88888.00 2013-06-01 08:45:37.500 152 12658.90 167.60 54895.82 88888.00 2013-06-01 08:45:37.625 152 12658.80 167.60 54895.80 88888.00 2013-06-01 08:45:37.750 152 12658.70 167.53 54895.78 88888.00 2013-06-01 08:45:37.875 152 12658.65 167.50 54895.80 88888.00 2013-06-01 08:45:38.000 152 12658.67 167.53 54895.78 88888.00 2013-06-01 08:45:38.125 152 12658.73 167.55 54895.78 88888.00 2013-06-01 08:45:38.250 152 12658.73 167.55 54895.80 88888.00 2013-06-01 08:45:38.375 152 12658.75 167.60 54895.82 88888.00 2013-06-01 08:45:38.500 152 12658.75 167.62 54895.82 88888.00 2013-06-01 08:45:38.625 152 12658.75 167.57 54895.82 88888.00 2013-06-01 08:45:38.750 152 12658.75 167.55 54895.80 88888.00 2013-06-01 08:45:38.875 152 12658.75 167.60 54895.80 88888.00 2013-06-01 08:45:39.000 152 12658.75 167.57 54895.78 88888.00 2013-06-01 08:45:39.125 152 12658.80 167.57 54895.80 88888.00 2013-06-01 08:45:39.250 152 12658.75 167.62 54895.85 88888.00 2013-06-01 08:45:39.375 152 12658.75 167.68 54895.85 88888.00 2013-06-01 08:45:39.500 152 12658.75 167.65 54895.82 88888.00 2013-06-01 08:45:39.625 152 12658.75 167.60 54895.80 88888.00 2013-06-01 08:45:39.750 152 12658.65 167.62 54895.85 88888.00 2013-06-01 08:45:39.875 152 12658.62 167.62 54895.85 88888.00 2013-06-01 08:45:40.000 152 12658.65 167.60 54895.82 88888.00 2013-06-01 08:45:40.125 152 12658.70 167.60 54895.85 88888.00 2013-06-01 08:45:40.250 152 12658.58 167.60 54895.85 88888.00 2013-06-01 08:45:40.375 152 12658.58 167.62 54895.88 88888.00 2013-06-01 08:45:40.500 152 12658.65 167.65 54895.85 88888.00 2013-06-01 08:45:40.625 152 12658.62 167.68 54895.85 88888.00 2013-06-01 08:45:40.750 152 12658.65 167.68 54895.88 88888.00 2013-06-01 08:45:40.875 152 12658.65 167.65 54895.90 88888.00 2013-06-01 08:45:41.000 152 12658.60 167.62 54895.88 88888.00 2013-06-01 08:45:41.125 152 12658.52 167.60 54895.90 88888.00 2013-06-01 08:45:41.250 152 12658.52 167.65 54895.93 88888.00 2013-06-01 08:45:41.375 152 12658.55 167.65 54895.97 88888.00 2013-06-01 08:45:41.500 152 12658.50 167.70 54895.95 88888.00 2013-06-01 08:45:41.625 152 12658.48 167.65 54895.93 88888.00 2013-06-01 08:45:41.750 152 12658.48 167.65 54895.93 88888.00 2013-06-01 08:45:41.875 152 12658.50 167.62 54895.95 88888.00 2013-06-01 08:45:42.000 152 12658.50 167.65 54895.95 88888.00 2013-06-01 08:45:42.125 152 12658.52 167.65 54895.95 88888.00 2013-06-01 08:45:42.250 152 12658.50 167.62 54895.97 88888.00 2013-06-01 08:45:42.375 152 12658.48 167.62 54895.93 88888.00 2013-06-01 08:45:42.500 152 12658.35 167.60 54895.93 88888.00 2013-06-01 08:45:42.625 152 12658.38 167.60 54895.90 88888.00 2013-06-01 08:45:42.750 152 12658.40 167.65 54895.95 88888.00 2013-06-01 08:45:42.875 152 12658.38 167.65 54895.97 88888.00 2013-06-01 08:45:43.000 152 12658.33 167.62 54895.97 88888.00 2013-06-01 08:45:43.125 152 12658.30 167.62 54895.97 88888.00 2013-06-01 08:45:43.250 152 12658.27 167.60 54895.97 88888.00 2013-06-01 08:45:43.375 152 12658.33 167.60 54895.97 88888.00 2013-06-01 08:45:43.500 152 12658.30 167.62 54895.97 88888.00 2013-06-01 08:45:43.625 152 12658.27 167.60 54895.97 88888.00 2013-06-01 08:45:43.750 152 12658.27 167.55 54895.97 88888.00 2013-06-01 08:45:43.875 152 12658.27 167.60 54896.00 88888.00 2013-06-01 08:45:44.000 152 12658.30 167.65 54896.00 88888.00 2013-06-01 08:45:44.125 152 12658.30 167.62 54896.00 88888.00 2013-06-01 08:45:44.250 152 12658.35 167.65 54896.00 88888.00 2013-06-01 08:45:44.375 152 12658.40 167.65 54895.97 88888.00 2013-06-01 08:45:44.500 152 12658.30 167.60 54895.97 88888.00 2013-06-01 08:45:44.625 152 12658.30 167.60 54896.00 88888.00 2013-06-01 08:45:44.750 152 12658.33 167.65 54896.03 88888.00 2013-06-01 08:45:44.875 152 12658.30 167.62 54896.03 88888.00 2013-06-01 08:45:45.000 152 12658.25 167.62 54896.03 88888.00 2013-06-01 08:45:45.125 152 12658.12 167.57 54896.03 88888.00 2013-06-01 08:45:45.250 152 12658.17 167.60 54896.05 88888.00 2013-06-01 08:45:45.375 152 12658.20 167.65 54896.05 88888.00 2013-06-01 08:45:45.500 152 12658.15 167.62 54896.05 88888.00 2013-06-01 08:45:45.625 152 12658.12 167.62 54896.05 88888.00 2013-06-01 08:45:45.750 152 12658.08 167.57 54896.00 88888.00 2013-06-01 08:45:45.875 152 12658.08 167.57 54896.03 88888.00 2013-06-01 08:45:46.000 152 12658.02 167.60 54896.03 88888.00 2013-06-01 08:45:46.125 152 12658.05 167.60 54896.05 88888.00 2013-06-01 08:45:46.250 152 12658.00 167.60 54896.05 88888.00 2013-06-01 08:45:46.375 152 12658.00 167.57 54896.03 88888.00 2013-06-01 08:45:46.500 152 12658.05 167.60 54896.07 88888.00 2013-06-01 08:45:46.625 152 12658.08 167.65 54896.07 88888.00 2013-06-01 08:45:46.750 152 12658.02 167.62 54896.05 88888.00 2013-06-01 08:45:46.875 152 12657.95 167.62 54896.05 88888.00 2013-06-01 08:45:47.000 152 12657.92 167.65 54896.05 88888.00 2013-06-01 08:45:47.125 152 12657.90 167.65 54896.07 88888.00 2013-06-01 08:45:47.250 152 12657.88 167.57 54896.07 88888.00 2013-06-01 08:45:47.375 152 12657.90 167.57 54896.05 88888.00 2013-06-01 08:45:47.500 152 12657.88 167.53 54896.05 88888.00 2013-06-01 08:45:47.625 152 12657.85 167.47 54896.03 88888.00 2013-06-01 08:45:47.750 152 12657.92 167.55 54896.07 88888.00 2013-06-01 08:45:47.875 152 12657.90 167.60 54896.10 88888.00 2013-06-01 08:45:48.000 152 12657.83 167.60 54896.12 88888.00 2013-06-01 08:45:48.125 152 12657.83 167.57 54896.12 88888.00 2013-06-01 08:45:48.250 152 12657.90 167.60 54896.10 88888.00 2013-06-01 08:45:48.375 152 12657.88 167.60 54896.12 88888.00 2013-06-01 08:45:48.500 152 12657.77 167.60 54896.10 88888.00 2013-06-01 08:45:48.625 152 12657.77 167.62 54896.15 88888.00 2013-06-01 08:45:48.750 152 12657.85 167.60 54896.12 88888.00 2013-06-01 08:45:48.875 152 12657.80 167.57 54896.12 88888.00 2013-06-01 08:45:49.000 152 12657.77 167.57 54896.12 88888.00 2013-06-01 08:45:49.125 152 12657.73 167.60 54896.18 88888.00 2013-06-01 08:45:49.250 152 12657.77 167.62 54896.20 88888.00 2013-06-01 08:45:49.375 152 12657.90 167.65 54896.20 88888.00 2013-06-01 08:45:49.500 152 12657.88 167.62 54896.15 88888.00 2013-06-01 08:45:49.625 152 12657.75 167.57 54896.15 88888.00 2013-06-01 08:45:49.750 152 12657.70 167.55 54896.15 88888.00 2013-06-01 08:45:49.875 152 12657.75 167.60 54896.18 88888.00 2013-06-01 08:45:50.000 152 12657.80 167.62 54896.15 88888.00 2013-06-01 08:45:50.125 152 12657.77 167.62 54896.15 88888.00 2013-06-01 08:45:50.250 152 12657.77 167.62 54896.15 88888.00 2013-06-01 08:45:50.375 152 12657.73 167.55 54896.12 88888.00 2013-06-01 08:45:50.500 152 12657.70 167.60 54896.18 88888.00 2013-06-01 08:45:50.625 152 12657.73 167.65 54896.22 88888.00 2013-06-01 08:45:50.750 152 12657.73 167.65 54896.20 88888.00 2013-06-01 08:45:50.875 152 12657.73 167.60 54896.18 88888.00 2013-06-01 08:45:51.000 152 12657.70 167.65 54896.18 88888.00 2013-06-01 08:45:51.125 152 12657.73 167.68 54896.18 88888.00 2013-06-01 08:45:51.250 152 12657.77 167.68 54896.22 88888.00 2013-06-01 08:45:51.375 152 12657.77 167.65 54896.20 88888.00 2013-06-01 08:45:51.500 152 12657.70 167.62 54896.20 88888.00 2013-06-01 08:45:51.625 152 12657.70 167.65 54896.20 88888.00 2013-06-01 08:45:51.750 152 12657.67 167.68 54896.22 88888.00 2013-06-01 08:45:51.875 152 12657.60 167.65 54896.22 88888.00 2013-06-01 08:45:52.000 152 12657.58 167.65 54896.20 88888.00 2013-06-01 08:45:52.125 152 12657.58 167.62 54896.22 88888.00 2013-06-01 08:45:52.250 152 12657.52 167.60 54896.22 88888.00 2013-06-01 08:45:52.375 152 12657.55 167.62 54896.22 88888.00 2013-06-01 08:45:52.500 152 12657.55 167.62 54896.22 88888.00 2013-06-01 08:45:52.625 152 12657.52 167.60 54896.25 88888.00 2013-06-01 08:45:52.750 152 12657.55 167.62 54896.25 88888.00 2013-06-01 08:45:52.875 152 12657.50 167.62 54896.28 88888.00 2013-06-01 08:45:53.000 152 12657.50 167.60 54896.28 88888.00 2013-06-01 08:45:53.125 152 12657.58 167.60 54896.28 88888.00 2013-06-01 08:45:53.250 152 12657.55 167.62 54896.28 88888.00 2013-06-01 08:45:53.375 152 12657.55 167.60 54896.28 88888.00 2013-06-01 08:45:53.500 152 12657.50 167.65 54896.30 88888.00 2013-06-01 08:45:53.625 152 12657.45 167.62 54896.30 88888.00 2013-06-01 08:45:53.750 152 12657.38 167.60 54896.30 88888.00 2013-06-01 08:45:53.875 152 12657.35 167.57 54896.30 88888.00 2013-06-01 08:45:54.000 152 12657.33 167.55 54896.25 88888.00 2013-06-01 08:45:54.125 152 12657.30 167.53 54896.30 88888.00 2013-06-01 08:45:54.250 152 12657.38 167.57 54896.35 88888.00 2013-06-01 08:45:54.375 152 12657.45 167.57 54896.35 88888.00 2013-06-01 08:45:54.500 152 12657.35 167.53 54896.30 88888.00 2013-06-01 08:45:54.625 152 12657.30 167.50 54896.32 88888.00 2013-06-01 08:45:54.750 152 12657.33 167.50 54896.32 88888.00 2013-06-01 08:45:54.875 152 12657.33 167.50 54896.35 88888.00 2013-06-01 08:45:55.000 152 12657.30 167.55 54896.38 88888.00 2013-06-01 08:45:55.125 152 12657.25 167.53 54896.38 88888.00 2013-06-01 08:45:55.250 152 12657.17 167.47 54896.35 88888.00 2013-06-01 08:45:55.375 152 12657.23 167.50 54896.35 88888.00 2013-06-01 08:45:55.500 152 12657.20 167.47 54896.35 88888.00 2013-06-01 08:45:55.625 152 12657.20 167.47 54896.38 88888.00 2013-06-01 08:45:55.750 152 12657.17 167.50 54896.40 88888.00 2013-06-01 08:45:55.875 152 12657.15 167.45 54896.38 88888.00 2013-06-01 08:45:56.000 152 12657.10 167.40 54896.35 88888.00 2013-06-01 08:45:56.125 152 12657.12 167.45 54896.38 88888.00 2013-06-01 08:45:56.250 152 12657.15 167.45 54896.43 88888.00 2013-06-01 08:45:56.375 152 12657.15 167.47 54896.43 88888.00 2013-06-01 08:45:56.500 152 12657.23 167.47 54896.40 88888.00 2013-06-01 08:45:56.625 152 12657.17 167.45 54896.40 88888.00 2013-06-01 08:45:56.750 152 12657.10 167.45 54896.38 88888.00 2013-06-01 08:45:56.875 152 12657.08 167.43 54896.40 88888.00 2013-06-01 08:45:57.000 152 12657.02 167.40 54896.38 88888.00 2013-06-01 08:45:57.125 152 12657.00 167.45 54896.43 88888.00 2013-06-01 08:45:57.250 152 12657.02 167.47 54896.43 88888.00 2013-06-01 08:45:57.375 152 12656.98 167.43 54896.40 88888.00 2013-06-01 08:45:57.500 152 12656.92 167.45 54896.40 88888.00 2013-06-01 08:45:57.625 152 12656.95 167.47 54896.43 88888.00 2013-06-01 08:45:57.750 152 12656.92 167.45 54896.45 88888.00 2013-06-01 08:45:57.875 152 12656.90 167.53 54896.47 88888.00 2013-06-01 08:45:58.000 152 12656.90 167.47 54896.43 88888.00 2013-06-01 08:45:58.125 152 12656.88 167.47 54896.43 88888.00 2013-06-01 08:45:58.250 152 12656.80 167.40 54896.43 88888.00 2013-06-01 08:45:58.375 152 12656.80 167.45 54896.45 88888.00 2013-06-01 08:45:58.500 152 12656.83 167.55 54896.47 88888.00 2013-06-01 08:45:58.625 152 12656.85 167.53 54896.47 88888.00 2013-06-01 08:45:58.750 152 12656.80 167.53 54896.47 88888.00 2013-06-01 08:45:58.875 152 12656.77 167.55 54896.53 88888.00 2013-06-01 08:45:59.000 152 12656.77 167.53 54896.53 88888.00 2013-06-01 08:45:59.125 152 12656.75 167.45 54896.53 88888.00 2013-06-01 08:45:59.250 152 12656.73 167.45 54896.55 88888.00 2013-06-01 08:45:59.375 152 12656.77 167.47 54896.53 88888.00 2013-06-01 08:45:59.500 152 12656.70 167.43 54896.53 88888.00 2013-06-01 08:45:59.625 152 12656.67 167.43 54896.55 88888.00 2013-06-01 08:45:59.750 152 12656.62 167.38 54896.55 88888.00 2013-06-01 08:45:59.875 152 12656.60 167.38 54896.53 88888.00 2013-06-01 08:46:00.000 152 12656.58 167.43 54896.55 88888.00 2013-06-01 08:46:00.125 152 12656.62 167.43 54896.55 88888.00 2013-06-01 08:46:00.250 152 12656.60 167.38 54896.57 88888.00 2013-06-01 08:46:00.375 152 12656.58 167.38 54896.55 88888.00 2013-06-01 08:46:00.500 152 12656.58 167.35 54896.53 88888.00 2013-06-01 08:46:00.625 152 12656.60 167.35 54896.57 88888.00 2013-06-01 08:46:00.750 152 12656.62 167.35 54896.60 88888.00 2013-06-01 08:46:00.875 152 12656.62 167.32 54896.57 88888.00 2013-06-01 08:46:01.000 152 12656.58 167.35 54896.62 88888.00 2013-06-01 08:46:01.125 152 12656.58 167.40 54896.62 88888.00 2013-06-01 08:46:01.250 152 12656.60 167.32 54896.57 88888.00 2013-06-01 08:46:01.375 152 12656.62 167.35 54896.57 88888.00 2013-06-01 08:46:01.500 152 12656.58 167.38 54896.60 88888.00 2013-06-01 08:46:01.625 152 12656.48 167.38 54896.62 88888.00 2013-06-01 08:46:01.750 152 12656.42 167.35 54896.62 88888.00 2013-06-01 08:46:01.875 152 12656.42 167.30 54896.62 88888.00 2013-06-01 08:46:02.000 152 12656.50 167.30 54896.62 88888.00 2013-06-01 08:46:02.125 152 12656.52 167.38 54896.65 88888.00 2013-06-01 08:46:02.250 152 12656.45 167.40 54896.65 88888.00 2013-06-01 08:46:02.375 152 12656.45 167.45 54896.70 88888.00 2013-06-01 08:46:02.500 152 12656.42 167.38 54896.68 88888.00 2013-06-01 08:46:02.625 152 12656.40 167.38 54896.65 88888.00 2013-06-01 08:46:02.750 152 12656.48 167.38 54896.68 88888.00 2013-06-01 08:46:02.875 152 12656.42 167.40 54896.68 88888.00 2013-06-01 08:46:03.000 152 12656.33 167.40 54896.70 88888.00 2013-06-01 08:46:03.125 152 12656.25 167.38 54896.68 88888.00 2013-06-01 08:46:03.250 152 12656.25 167.35 54896.68 88888.00 2013-06-01 08:46:03.375 152 12656.33 167.32 54896.68 88888.00 2013-06-01 08:46:03.500 152 12656.35 167.32 54896.65 88888.00 2013-06-01 08:46:03.625 152 12656.27 167.35 54896.68 88888.00 2013-06-01 08:46:03.750 152 12656.30 167.38 54896.70 88888.00 2013-06-01 08:46:03.875 152 12656.33 167.40 54896.72 88888.00 2013-06-01 08:46:04.000 152 12656.27 167.35 54896.70 88888.00 2013-06-01 08:46:04.125 152 12656.17 167.35 54896.70 88888.00 2013-06-01 08:46:04.250 152 12656.12 167.32 54896.70 88888.00 2013-06-01 08:46:04.375 152 12656.12 167.32 54896.70 88888.00 2013-06-01 08:46:04.500 152 12656.17 167.32 54896.70 88888.00 2013-06-01 08:46:04.625 152 12656.23 167.32 54896.72 88888.00 2013-06-01 08:46:04.750 152 12656.25 167.35 54896.75 88888.00 2013-06-01 08:46:04.875 152 12656.27 167.38 54896.75 88888.00 2013-06-01 08:46:05.000 152 12656.25 167.38 54896.72 88888.00 2013-06-01 08:46:05.125 152 12656.25 167.35 54896.72 88888.00 2013-06-01 08:46:05.250 152 12656.17 167.32 54896.72 88888.00 2013-06-01 08:46:05.375 152 12656.15 167.35 54896.78 88888.00 2013-06-01 08:46:05.500 152 12656.15 167.35 54896.80 88888.00 2013-06-01 08:46:05.625 152 12656.12 167.35 54896.78 88888.00 2013-06-01 08:46:05.750 152 12656.10 167.35 54896.78 88888.00 2013-06-01 08:46:05.875 152 12656.08 167.35 54896.78 88888.00 2013-06-01 08:46:06.000 152 12656.08 167.32 54896.75 88888.00 2013-06-01 08:46:06.125 152 12656.10 167.35 54896.80 88888.00 2013-06-01 08:46:06.250 152 12656.05 167.40 54896.82 88888.00 2013-06-01 08:46:06.375 152 12656.10 167.38 54896.85 88888.00 2013-06-01 08:46:06.500 152 12656.10 167.28 54896.78 88888.00 2013-06-01 08:46:06.625 152 12656.12 167.28 54896.78 88888.00 2013-06-01 08:46:06.750 152 12656.12 167.32 54896.78 88888.00 2013-06-01 08:46:06.875 152 12656.12 167.32 54896.80 88888.00 2013-06-01 08:46:07.000 152 12656.10 167.30 54896.75 88888.00 2013-06-01 08:46:07.125 152 12656.02 167.30 54896.78 88888.00 2013-06-01 08:46:07.250 152 12655.98 167.32 54896.80 88888.00 2013-06-01 08:46:07.375 152 12656.00 167.32 54896.80 88888.00 2013-06-01 08:46:07.500 152 12655.98 167.32 54896.82 88888.00 2013-06-01 08:46:07.625 152 12655.98 167.32 54896.85 88888.00 2013-06-01 08:46:07.750 152 12655.98 167.32 54896.82 88888.00 2013-06-01 08:46:07.875 152 12656.00 167.32 54896.82 88888.00 2013-06-01 08:46:08.000 152 12656.00 167.32 54896.82 88888.00 2013-06-01 08:46:08.125 152 12655.95 167.30 54896.82 88888.00 2013-06-01 08:46:08.250 152 12655.98 167.28 54896.80 88888.00 2013-06-01 08:46:08.375 152 12656.02 167.28 54896.78 88888.00 2013-06-01 08:46:08.500 152 12656.05 167.32 54896.80 88888.00 2013-06-01 08:46:08.625 152 12656.05 167.32 54896.80 88888.00 2013-06-01 08:46:08.750 152 12656.00 167.30 54896.80 88888.00 2013-06-01 08:46:08.875 152 12656.05 167.35 54896.85 88888.00 2013-06-01 08:46:09.000 152 12656.00 167.38 54896.85 88888.00 2013-06-01 08:46:09.125 152 12655.92 167.35 54896.85 88888.00 2013-06-01 08:46:09.250 152 12655.90 167.28 54896.82 88888.00 2013-06-01 08:46:09.375 152 12655.90 167.28 54896.85 88888.00 2013-06-01 08:46:09.500 152 12655.88 167.28 54896.88 88888.00 2013-06-01 08:46:09.625 152 12655.75 167.28 54896.88 88888.00 2013-06-01 08:46:09.750 152 12655.75 167.32 54896.90 88888.00 2013-06-01 08:46:09.875 152 12655.75 167.32 54896.93 88888.00 2013-06-01 08:46:10.000 152 12655.83 167.32 54896.93 88888.00 2013-06-01 08:46:10.125 152 12655.75 167.30 54896.93 88888.00 2013-06-01 08:46:10.250 152 12655.75 167.28 54896.95 88888.00 2013-06-01 08:46:10.375 152 12655.75 167.30 54896.95 88888.00 2013-06-01 08:46:10.500 152 12655.75 167.28 54896.93 88888.00 2013-06-01 08:46:10.625 152 12655.80 167.25 54896.90 88888.00 2013-06-01 08:46:10.750 152 12655.80 167.30 54896.93 88888.00 2013-06-01 08:46:10.875 152 12655.80 167.32 54896.95 88888.00 2013-06-01 08:46:11.000 152 12655.75 167.32 54896.95 88888.00 2013-06-01 08:46:11.125 152 12655.70 167.28 54896.95 88888.00 2013-06-01 08:46:11.250 152 12655.67 167.30 54896.97 88888.00 2013-06-01 08:46:11.375 152 12655.70 167.30 54897.00 88888.00 2013-06-01 08:46:11.500 152 12655.70 167.28 54897.00 88888.00 2013-06-01 08:46:11.625 152 12655.80 167.28 54897.03 88888.00 2013-06-01 08:46:11.750 152 12655.75 167.28 54897.00 88888.00 2013-06-01 08:46:11.875 152 12655.62 167.20 54896.97 88888.00 2013-06-01 08:46:12.000 152 12655.58 167.22 54896.97 88888.00 2013-06-01 08:46:12.125 152 12655.65 167.25 54897.00 88888.00 2013-06-01 08:46:12.250 152 12655.65 167.22 54897.00 88888.00 2013-06-01 08:46:12.375 152 12655.70 167.20 54897.00 88888.00 2013-06-01 08:46:12.500 152 12655.70 167.20 54897.00 88888.00 2013-06-01 08:46:12.625 152 12655.65 167.20 54896.95 88888.00 2013-06-01 08:46:12.750 152 12655.65 167.15 54896.95 88888.00 2013-06-01 08:46:12.875 152 12655.60 167.12 54896.95 88888.00 2013-06-01 08:46:13.000 152 12655.60 167.12 54897.00 88888.00 2013-06-01 08:46:13.125 152 12655.60 167.12 54897.00 88888.00 2013-06-01 08:46:13.250 152 12655.58 167.12 54897.03 88888.00 2013-06-01 08:46:13.375 152 12655.50 167.10 54897.00 88888.00 2013-06-01 08:46:13.500 152 12655.42 167.07 54897.00 88888.00 2013-06-01 08:46:13.625 152 12655.48 167.05 54897.00 88888.00 2013-06-01 08:46:13.750 152 12655.48 167.00 54897.00 88888.00 2013-06-01 08:46:13.875 152 12655.40 166.97 54896.97 88888.00 2013-06-01 08:46:14.000 152 12655.38 167.00 54896.97 88888.00 2013-06-01 08:46:14.125 152 12655.38 167.00 54897.00 88888.00 2013-06-01 08:46:14.250 152 12655.38 166.95 54897.00 88888.00 2013-06-01 08:46:14.375 152 12655.35 167.00 54897.03 88888.00 2013-06-01 08:46:14.500 152 12655.23 167.03 54897.07 88888.00 2013-06-01 08:46:14.625 152 12655.23 167.00 54897.07 88888.00 2013-06-01 08:46:14.750 152 12655.27 166.95 54897.03 88888.00 2013-06-01 08:46:14.875 152 12655.33 166.93 54897.05 88888.00 2013-06-01 08:46:15.000 152 12655.33 166.90 54897.05 88888.00 2013-06-01 08:46:15.125 152 12655.25 166.93 54897.07 88888.00 2013-06-01 08:46:15.250 152 12655.17 166.95 54897.12 88888.00 2013-06-01 08:46:15.375 152 12655.12 166.88 54897.12 88888.00 2013-06-01 08:46:15.500 152 12655.10 166.85 54897.12 88888.00 2013-06-01 08:46:15.625 152 12655.05 166.80 54897.10 88888.00 2013-06-01 08:46:15.750 152 12655.08 166.78 54897.10 88888.00 2013-06-01 08:46:15.875 152 12655.08 166.78 54897.10 88888.00 2013-06-01 08:46:16.000 152 12655.10 166.72 54897.07 88888.00 2013-06-01 08:46:16.125 152 12655.12 166.72 54897.12 88888.00 2013-06-01 08:46:16.250 152 12655.08 166.72 54897.15 88888.00 2013-06-01 08:46:16.375 152 12655.00 166.68 54897.15 88888.00 2013-06-01 08:46:16.500 152 12654.90 166.60 54897.12 88888.00 2013-06-01 08:46:16.625 152 12654.85 166.60 54897.12 88888.00 2013-06-01 08:46:16.750 152 12654.85 166.65 54897.15 88888.00 2013-06-01 08:46:16.875 152 12654.88 166.65 54897.15 88888.00 2013-06-01 08:46:17.000 152 12654.83 166.60 54897.20 88888.00 2013-06-01 08:46:17.125 152 12654.83 166.57 54897.20 88888.00 2013-06-01 08:46:17.250 152 12654.80 166.53 54897.22 88888.00 2013-06-01 08:46:17.375 152 12654.80 166.50 54897.20 88888.00 2013-06-01 08:46:17.500 152 12654.77 166.50 54897.20 88888.00 2013-06-01 08:46:17.625 152 12654.77 166.53 54897.22 88888.00 2013-06-01 08:46:17.750 152 12654.75 166.53 54897.28 88888.00 2013-06-01 08:46:17.875 152 12654.75 166.53 54897.28 88888.00 2013-06-01 08:46:18.000 152 12654.65 166.47 54897.25 88888.00 2013-06-01 08:46:18.125 152 12654.55 166.43 54897.25 88888.00 2013-06-01 08:46:18.250 152 12654.48 166.32 54897.22 88888.00 2013-06-01 08:46:18.375 152 12654.42 166.32 54897.22 88888.00 2013-06-01 08:46:18.500 152 12654.42 166.32 54897.28 88888.00 2013-06-01 08:46:18.625 152 12654.42 166.30 54897.28 88888.00 2013-06-01 08:46:18.750 152 12654.48 166.30 54897.28 88888.00 2013-06-01 08:46:18.875 152 12654.50 166.25 54897.30 88888.00 2013-06-01 08:46:19.000 152 12654.42 166.20 54897.28 88888.00 2013-06-01 08:46:19.125 152 12654.35 166.20 54897.30 88888.00 2013-06-01 08:46:19.250 152 12654.30 166.18 54897.32 88888.00 2013-06-01 08:46:19.375 152 12654.25 166.15 54897.35 88888.00 2013-06-01 08:46:19.500 152 12654.25 166.20 54897.43 88888.00 2013-06-01 08:46:19.625 152 12654.30 166.22 54897.45 88888.00 2013-06-01 08:46:19.750 152 12654.27 166.12 54897.43 88888.00 2013-06-01 08:46:19.875 152 12654.27 166.07 54897.40 88888.00 2013-06-01 08:46:20.000 152 12654.15 166.05 54897.40 88888.00 2013-06-01 08:46:20.125 152 12654.05 166.03 54897.43 88888.00 2013-06-01 08:46:20.250 152 12654.00 166.00 54897.45 88888.00 2013-06-01 08:46:20.375 152 12654.00 165.95 54897.45 88888.00 2013-06-01 08:46:20.500 152 12653.92 165.90 54897.45 88888.00 2013-06-01 08:46:20.625 152 12653.88 165.88 54897.45 88888.00 2013-06-01 08:46:20.750 152 12653.83 165.90 54897.47 88888.00 2013-06-01 08:46:20.875 152 12653.77 165.82 54897.50 88888.00 2013-06-01 08:46:21.000 152 12653.73 165.75 54897.45 88888.00 2013-06-01 08:46:21.125 152 12653.73 165.70 54897.45 88888.00 2013-06-01 08:46:21.250 152 12653.67 165.70 54897.50 88888.00 2013-06-01 08:46:21.375 152 12653.65 165.72 54897.55 88888.00 2013-06-01 08:46:21.500 152 12653.52 165.65 54897.55 88888.00 2013-06-01 08:46:21.625 152 12653.55 165.60 54897.53 88888.00 2013-06-01 08:46:21.750 152 12653.60 165.57 54897.53 88888.00 2013-06-01 08:46:21.875 152 12653.58 165.60 54897.57 88888.00 2013-06-01 08:46:22.000 152 12653.55 165.62 54897.62 88888.00 2013-06-01 08:46:22.125 152 12653.52 165.60 54897.62 88888.00 2013-06-01 08:46:22.250 152 12653.50 165.53 54897.60 88888.00 2013-06-01 08:46:22.375 152 12653.45 165.47 54897.57 88888.00 2013-06-01 08:46:22.500 152 12653.42 165.43 54897.57 88888.00 2013-06-01 08:46:22.625 152 12653.38 165.43 54897.62 88888.00 2013-06-01 08:46:22.750 152 12653.30 165.38 54897.62 88888.00 2013-06-01 08:46:22.875 152 12653.23 165.35 54897.62 88888.00 2013-06-01 08:46:23.000 152 12653.10 165.30 54897.62 88888.00 2013-06-01 08:46:23.125 152 12653.02 165.28 54897.65 88888.00 2013-06-01 08:46:23.250 152 12653.05 165.32 54897.70 88888.00 2013-06-01 08:46:23.375 152 12653.02 165.28 54897.65 88888.00 2013-06-01 08:46:23.500 152 12652.92 165.18 54897.65 88888.00 2013-06-01 08:46:23.625 152 12652.88 165.20 54897.68 88888.00 2013-06-01 08:46:23.750 152 12652.90 165.18 54897.72 88888.00 2013-06-01 08:46:23.875 152 12652.88 165.15 54897.75 88888.00 2013-06-01 08:46:24.000 152 12652.83 165.07 54897.70 88888.00 2013-06-01 08:46:24.125 152 12652.83 165.05 54897.72 88888.00 2013-06-01 08:46:24.250 152 12652.75 165.03 54897.78 88888.00 2013-06-01 08:46:24.375 152 12652.73 165.07 54897.82 88888.00 2013-06-01 08:46:24.500 152 12652.70 165.05 54897.80 88888.00 2013-06-01 08:46:24.625 152 12652.60 164.97 54897.78 88888.00 2013-06-01 08:46:24.750 152 12652.55 164.90 54897.75 88888.00 2013-06-01 08:46:24.875 152 12652.52 164.93 54897.80 88888.00 2013-06-01 08:46:25.000 152 12652.45 164.85 54897.82 88888.00 2013-06-01 08:46:25.125 152 12652.38 164.82 54897.85 88888.00 2013-06-01 08:46:25.250 152 12652.33 164.78 54897.85 88888.00 2013-06-01 08:46:25.375 152 12652.35 164.75 54897.85 88888.00 2013-06-01 08:46:25.500 152 12652.27 164.72 54897.88 88888.00 2013-06-01 08:46:25.625 152 12652.25 164.70 54897.85 88888.00 2013-06-01 08:46:25.750 152 12652.17 164.62 54897.85 88888.00 2013-06-01 08:46:25.875 152 12652.17 164.65 54897.88 88888.00 2013-06-01 08:46:26.000 152 12652.23 164.65 54897.88 88888.00 2013-06-01 08:46:26.125 152 12652.25 164.68 54897.95 88888.00 2013-06-01 08:46:26.250 152 12652.20 164.55 54897.93 88888.00 2013-06-01 08:46:26.375 152 12652.08 164.55 54897.93 88888.00 2013-06-01 08:46:26.500 152 12652.08 164.53 54897.93 88888.00 2013-06-01 08:46:26.625 152 12652.02 164.50 54897.97 88888.00 2013-06-01 08:46:26.750 152 12652.02 164.53 54897.97 88888.00 2013-06-01 08:46:26.875 152 12652.00 164.50 54897.97 88888.00 2013-06-01 08:46:27.000 152 12652.00 164.45 54897.95 88888.00 2013-06-01 08:46:27.125 152 12652.02 164.43 54897.97 88888.00 2013-06-01 08:46:27.250 152 12651.98 164.43 54898.00 88888.00 2013-06-01 08:46:27.375 152 12651.90 164.38 54897.97 88888.00 2013-06-01 08:46:27.500 152 12651.83 164.30 54897.97 88888.00 2013-06-01 08:46:27.625 152 12651.75 164.32 54898.00 88888.00 2013-06-01 08:46:27.750 152 12651.77 164.30 54898.03 88888.00 2013-06-01 08:46:27.875 152 12651.80 164.25 54898.00 88888.00 2013-06-01 08:46:28.000 152 12651.67 164.20 54897.97 88888.00 2013-06-01 08:46:28.125 152 12651.55 164.18 54898.03 88888.00 2013-06-01 08:46:28.250 152 12651.50 164.15 54898.03 88888.00 2013-06-01 08:46:28.375 152 12651.50 164.15 54898.05 88888.00 2013-06-01 08:46:28.500 152 12651.48 164.15 54898.05 88888.00 2013-06-01 08:46:28.625 152 12651.48 164.15 54898.07 88888.00 2013-06-01 08:46:28.750 152 12651.42 164.12 54898.07 88888.00 2013-06-01 08:46:28.875 152 12651.38 164.05 54898.07 88888.00 2013-06-01 08:46:29.000 152 12651.35 164.03 54898.10 88888.00 2013-06-01 08:46:29.125 152 12651.33 164.00 54898.12 88888.00 2013-06-01 08:46:29.250 152 12651.23 163.97 54898.12 88888.00 2013-06-01 08:46:29.375 152 12651.20 163.97 54898.12 88888.00 2013-06-01 08:46:29.500 152 12651.15 163.93 54898.12 88888.00 2013-06-01 08:46:29.625 152 12651.15 163.90 54898.12 88888.00 2013-06-01 08:46:29.750 152 12651.12 163.88 54898.12 88888.00 2013-06-01 08:46:29.875 152 12651.12 163.85 54898.18 88888.00 2013-06-01 08:46:30.000 152 12651.10 163.82 54898.12 88888.00 2013-06-01 08:46:30.125 152 12651.05 163.82 54898.18 88888.00 2013-06-01 08:46:30.250 152 12651.00 163.82 54898.20 88888.00 2013-06-01 08:46:30.375 152 12650.95 163.80 54898.18 88888.00 2013-06-01 08:46:30.500 152 12650.98 163.75 54898.18 88888.00 2013-06-01 08:46:30.625 152 12650.92 163.72 54898.20 88888.00 2013-06-01 08:46:30.750 152 12650.92 163.72 54898.20 88888.00 2013-06-01 08:46:30.875 152 12650.85 163.72 54898.25 88888.00 2013-06-01 08:46:31.000 152 12650.88 163.68 54898.22 88888.00 2013-06-01 08:46:31.125 152 12650.88 163.65 54898.25 88888.00 2013-06-01 08:46:31.250 152 12650.80 163.68 54898.30 88888.00 2013-06-01 08:46:31.375 152 12650.75 163.70 54898.25 88888.00 2013-06-01 08:46:31.500 152 12650.67 163.65 54898.20 88888.00 2013-06-01 08:46:31.625 152 12650.70 163.57 54898.20 88888.00 2013-06-01 08:46:31.750 152 12650.77 163.57 54898.20 88888.00 2013-06-01 08:46:31.875 152 12650.73 163.57 54898.25 88888.00 2013-06-01 08:46:32.000 152 12650.65 163.55 54898.28 88888.00 2013-06-01 08:46:32.125 152 12650.60 163.53 54898.30 88888.00 2013-06-01 08:46:32.250 152 12650.58 163.47 54898.30 88888.00 2013-06-01 08:46:32.375 152 12650.52 163.47 54898.32 88888.00 2013-06-01 08:46:32.500 152 12650.50 163.50 54898.35 88888.00 2013-06-01 08:46:32.625 152 12650.45 163.50 54898.35 88888.00 2013-06-01 08:46:32.750 152 12650.40 163.53 54898.35 88888.00 2013-06-01 08:46:32.875 152 12650.35 163.47 54898.35 88888.00 2013-06-01 08:46:33.000 152 12650.38 163.47 54898.38 88888.00 2013-06-01 08:46:33.125 152 12650.38 163.50 54898.43 88888.00 2013-06-01 08:46:33.250 152 12650.33 163.45 54898.38 88888.00 2013-06-01 08:46:33.375 152 12650.30 163.43 54898.38 88888.00 2013-06-01 08:46:33.500 152 12650.30 163.43 54898.35 88888.00 2013-06-01 08:46:33.625 152 12650.35 163.43 54898.38 88888.00 2013-06-01 08:46:33.750 152 12650.25 163.45 54898.38 88888.00 2013-06-01 08:46:33.875 152 12650.17 163.40 54898.40 88888.00 2013-06-01 08:46:34.000 152 12650.08 163.40 54898.38 88888.00 2013-06-01 08:46:34.125 152 12650.10 163.38 54898.43 88888.00 2013-06-01 08:46:34.250 152 12650.05 163.38 54898.47 88888.00 2013-06-01 08:46:34.375 152 12650.05 163.43 54898.50 88888.00 2013-06-01 08:46:34.500 152 12650.00 163.40 54898.47 88888.00 2013-06-01 08:46:34.625 152 12649.95 163.35 54898.45 88888.00 2013-06-01 08:46:34.750 152 12649.98 163.38 54898.45 88888.00 2013-06-01 08:46:34.875 152 12649.98 163.38 54898.47 88888.00 2013-06-01 08:46:35.000 152 12649.95 163.35 54898.45 88888.00 2013-06-01 08:46:35.125 152 12649.95 163.38 54898.45 88888.00 2013-06-01 08:46:35.250 152 12649.90 163.30 54898.43 88888.00 2013-06-01 08:46:35.375 152 12649.92 163.30 54898.45 88888.00 2013-06-01 08:46:35.500 152 12649.92 163.38 54898.45 88888.00 2013-06-01 08:46:35.625 152 12649.92 163.38 54898.47 88888.00 2013-06-01 08:46:35.750 152 12649.83 163.32 54898.47 88888.00 2013-06-01 08:46:35.875 152 12649.80 163.30 54898.47 88888.00 2013-06-01 08:46:36.000 152 12649.80 163.28 54898.47 88888.00 2013-06-01 08:46:36.125 152 12649.85 163.28 54898.50 88888.00 2013-06-01 08:46:36.250 152 12649.85 163.30 54898.53 88888.00 2013-06-01 08:46:36.375 152 12649.80 163.25 54898.53 88888.00 2013-06-01 08:46:36.500 152 12649.73 163.22 54898.47 88888.00 2013-06-01 08:46:36.625 152 12649.73 163.28 54898.50 88888.00 2013-06-01 08:46:36.750 152 12649.75 163.30 54898.53 88888.00 2013-06-01 08:46:36.875 152 12649.70 163.28 54898.53 88888.00 2013-06-01 08:46:37.000 152 12649.65 163.22 54898.53 88888.00 2013-06-01 08:46:37.125 152 12649.62 163.20 54898.55 88888.00 2013-06-01 08:46:37.250 152 12649.62 163.25 54898.60 88888.00 2013-06-01 08:46:37.375 152 12649.70 163.25 54898.60 88888.00 2013-06-01 08:46:37.500 152 12649.62 163.20 54898.60 88888.00 2013-06-01 08:46:37.625 152 12649.60 163.18 54898.57 88888.00 2013-06-01 08:46:37.750 152 12649.52 163.15 54898.57 88888.00 2013-06-01 08:46:37.875 152 12649.48 163.15 54898.57 88888.00 2013-06-01 08:46:38.000 152 12649.45 163.15 54898.55 88888.00 2013-06-01 08:46:38.125 152 12649.42 163.18 54898.62 88888.00 2013-06-01 08:46:38.250 152 12649.42 163.18 54898.60 88888.00 2013-06-01 08:46:38.375 152 12649.40 163.18 54898.60 88888.00 2013-06-01 08:46:38.500 152 12649.40 163.15 54898.62 88888.00 2013-06-01 08:46:38.625 152 12649.40 163.15 54898.62 88888.00 2013-06-01 08:46:38.750 152 12649.38 163.12 54898.62 88888.00 2013-06-01 08:46:38.875 152 12649.33 163.07 54898.62 88888.00 2013-06-01 08:46:39.000 152 12649.33 163.07 54898.62 88888.00 2013-06-01 08:46:39.125 152 12649.27 163.07 54898.62 88888.00 2013-06-01 08:46:39.250 152 12649.20 163.00 54898.62 88888.00 2013-06-01 08:46:39.375 152 12649.20 163.03 54898.65 88888.00 2013-06-01 08:46:39.500 152 12649.12 163.00 54898.65 88888.00 2013-06-01 08:46:39.625 152 12649.15 163.03 54898.68 88888.00 2013-06-01 08:46:39.750 152 12649.10 162.97 54898.65 88888.00 2013-06-01 08:46:39.875 152 12649.12 162.95 54898.68 88888.00 2013-06-01 08:46:40.000 152 12649.15 162.90 54898.65 88888.00 2013-06-01 08:46:40.125 152 12649.15 162.93 54898.65 88888.00 2013-06-01 08:46:40.250 152 12649.05 162.88 54898.65 88888.00 2013-06-01 08:46:40.375 152 12649.08 162.85 54898.65 88888.00 2013-06-01 08:46:40.500 152 12649.02 162.82 54898.62 88888.00 2013-06-01 08:46:40.625 152 12649.00 162.82 54898.68 88888.00 2013-06-01 08:46:40.750 152 12649.05 162.85 54898.72 88888.00 2013-06-01 08:46:40.875 152 12649.02 162.90 54898.72 88888.00 2013-06-01 08:46:41.000 152 12648.90 162.78 54898.65 88888.00 2013-06-01 08:46:41.125 152 12648.88 162.72 54898.68 88888.00 2013-06-01 08:46:41.250 152 12648.85 162.72 54898.68 88888.00 2013-06-01 08:46:41.375 152 12648.88 162.75 54898.70 88888.00 2013-06-01 08:46:41.500 152 12648.90 162.70 54898.72 88888.00 2013-06-01 08:46:41.625 152 12648.85 162.65 54898.68 88888.00 2013-06-01 08:46:41.750 152 12648.83 162.65 54898.72 88888.00 2013-06-01 08:46:41.875 152 12648.83 162.60 54898.72 88888.00 2013-06-01 08:46:42.000 152 12648.80 162.60 54898.75 88888.00 2013-06-01 08:46:42.125 152 12648.80 162.62 54898.78 88888.00 2013-06-01 08:46:42.250 152 12648.75 162.60 54898.78 88888.00 2013-06-01 08:46:42.375 152 12648.70 162.60 54898.80 88888.00 2013-06-01 08:46:42.500 152 12648.65 162.57 54898.78 88888.00 2013-06-01 08:46:42.625 152 12648.58 162.53 54898.78 88888.00 2013-06-01 08:46:42.750 152 12648.52 162.50 54898.78 88888.00 2013-06-01 08:46:42.875 152 12648.58 162.45 54898.78 88888.00 2013-06-01 08:46:43.000 152 12648.65 162.43 54898.78 88888.00 2013-06-01 08:46:43.125 152 12648.62 162.43 54898.80 88888.00 2013-06-01 08:46:43.250 152 12648.55 162.38 54898.78 88888.00 2013-06-01 08:46:43.375 152 12648.55 162.38 54898.78 88888.00 2013-06-01 08:46:43.500 152 12648.55 162.38 54898.80 88888.00 2013-06-01 08:46:43.625 152 12648.48 162.35 54898.80 88888.00 2013-06-01 08:46:43.750 152 12648.40 162.30 54898.78 88888.00 2013-06-01 08:46:43.875 152 12648.35 162.25 54898.78 88888.00 2013-06-01 08:46:44.000 152 12648.35 162.22 54898.78 88888.00 2013-06-01 08:46:44.125 152 12648.35 162.25 54898.80 88888.00 2013-06-01 08:46:44.250 152 12648.30 162.20 54898.80 88888.00 2013-06-01 08:46:44.375 152 12648.27 162.18 54898.80 88888.00 2013-06-01 08:46:44.500 152 12648.25 162.12 54898.80 88888.00 2013-06-01 08:46:44.625 152 12648.23 162.05 54898.85 88888.00 2013-06-01 08:46:44.750 152 12648.23 162.07 54898.85 88888.00 2013-06-01 08:46:44.875 152 12648.15 162.07 54898.85 88888.00 2013-06-01 08:46:45.000 152 12648.15 162.07 54898.90 88888.00 2013-06-01 08:46:45.125 152 12648.15 161.97 54898.90 88888.00 2013-06-01 08:46:45.250 152 12648.08 161.95 54898.88 88888.00 2013-06-01 08:46:45.375 152 12648.08 161.93 54898.88 88888.00 2013-06-01 08:46:45.500 152 12648.10 161.95 54898.90 88888.00 2013-06-01 08:46:45.625 152 12648.05 161.95 54898.88 88888.00 2013-06-01 08:46:45.750 152 12648.00 161.93 54898.90 88888.00 2013-06-01 08:46:45.875 152 12647.92 161.88 54898.88 88888.00 2013-06-01 08:46:46.000 152 12647.85 161.85 54898.88 88888.00 2013-06-01 08:46:46.125 152 12647.80 161.82 54898.93 88888.00 2013-06-01 08:46:46.250 152 12647.83 161.78 54898.90 88888.00 2013-06-01 08:46:46.375 152 12647.88 161.75 54898.88 88888.00 2013-06-01 08:46:46.500 152 12647.90 161.70 54898.90 88888.00 2013-06-01 08:46:46.625 152 12647.80 161.70 54898.95 88888.00 2013-06-01 08:46:46.750 152 12647.75 161.70 54898.97 88888.00 2013-06-01 08:46:46.875 152 12647.73 161.68 54898.95 88888.00 2013-06-01 08:46:47.000 152 12647.70 161.65 54898.95 88888.00 2013-06-01 08:46:47.125 152 12647.62 161.60 54898.95 88888.00 2013-06-01 08:46:47.250 152 12647.62 161.60 54899.00 88888.00 2013-06-01 08:46:47.375 152 12647.55 161.53 54899.03 88888.00 2013-06-01 08:46:47.500 152 12647.42 161.45 54898.95 88888.00 2013-06-01 08:46:47.625 152 12647.42 161.47 54899.00 88888.00 2013-06-01 08:46:47.750 152 12647.42 161.53 54898.97 88888.00 2013-06-01 08:46:47.875 152 12647.45 161.43 54899.03 88888.00 2013-06-01 08:46:48.000 152 12647.45 161.40 54898.97 88888.00 2013-06-01 08:46:48.125 152 12647.42 161.38 54899.00 88888.00 2013-06-01 08:46:48.250 152 12647.35 161.35 54899.00 88888.00 2013-06-01 08:46:48.375 152 12647.30 161.30 54899.03 88888.00 2013-06-01 08:46:48.500 152 12647.20 161.28 54899.00 88888.00 2013-06-01 08:46:48.625 152 12647.15 161.28 54899.05 88888.00 2013-06-01 08:46:48.750 152 12647.15 161.28 54899.05 88888.00 2013-06-01 08:46:48.875 152 12647.15 161.22 54899.03 88888.00 2013-06-01 08:46:49.000 152 12647.12 161.15 54899.03 88888.00 2013-06-01 08:46:49.125 152 12647.08 161.12 54899.07 88888.00 2013-06-01 08:46:49.250 152 12647.02 161.12 54899.05 88888.00 2013-06-01 08:46:49.375 152 12647.08 161.10 54899.05 88888.00 2013-06-01 08:46:49.500 152 12647.08 161.07 54899.05 88888.00 2013-06-01 08:46:49.625 152 12647.00 161.00 54899.05 88888.00 2013-06-01 08:46:49.750 152 12646.98 161.00 54899.05 88888.00 2013-06-01 08:46:49.875 152 12646.92 161.03 54899.05 88888.00 2013-06-01 08:46:50.000 152 12646.92 161.00 54899.07 88888.00 2013-06-01 08:46:50.125 152 12646.95 160.95 54899.07 88888.00 2013-06-01 08:46:50.250 152 12646.90 160.90 54899.07 88888.00 2013-06-01 08:46:50.375 152 12646.90 160.93 54899.10 88888.00 2013-06-01 08:46:50.500 152 12646.88 160.95 54899.12 88888.00 2013-06-01 08:46:50.625 152 12646.77 160.88 54899.15 88888.00 2013-06-01 08:46:50.750 152 12646.75 160.82 54899.12 88888.00 2013-06-01 08:46:50.875 152 12646.75 160.80 54899.10 88888.00 2013-06-01 08:46:51.000 152 12646.75 160.80 54899.12 88888.00 2013-06-01 08:46:51.125 152 12646.70 160.78 54899.15 88888.00 2013-06-01 08:46:51.250 152 12646.58 160.65 54899.12 88888.00 2013-06-01 08:46:51.375 152 12646.52 160.65 54899.18 88888.00 2013-06-01 08:46:51.500 152 12646.60 160.72 54899.18 88888.00 2013-06-01 08:46:51.625 152 12646.55 160.72 54899.15 88888.00 2013-06-01 08:46:51.750 152 12646.48 160.68 54899.15 88888.00 2013-06-01 08:46:51.875 152 12646.48 160.68 54899.20 88888.00 2013-06-01 08:46:52.000 152 12646.42 160.65 54899.20 88888.00 2013-06-01 08:46:52.125 152 12646.40 160.60 54899.18 88888.00 2013-06-01 08:46:52.250 152 12646.35 160.57 54899.15 88888.00 2013-06-01 08:46:52.375 152 12646.38 160.57 54899.18 88888.00 2013-06-01 08:46:52.500 152 12646.40 160.55 54899.20 88888.00 2013-06-01 08:46:52.625 152 12646.30 160.50 54899.20 88888.00 2013-06-01 08:46:52.750 152 12646.23 160.50 54899.18 88888.00 2013-06-01 08:46:52.875 152 12646.17 160.45 54899.18 88888.00 2013-06-01 08:46:53.000 152 12646.15 160.43 54899.18 88888.00 2013-06-01 08:46:53.125 152 12646.17 160.45 54899.20 88888.00 2013-06-01 08:46:53.250 152 12646.20 160.43 54899.18 88888.00 2013-06-01 08:46:53.375 152 12646.23 160.43 54899.18 88888.00 2013-06-01 08:46:53.500 152 12646.17 160.43 54899.20 88888.00 2013-06-01 08:46:53.625 152 12646.10 160.38 54899.20 88888.00 2013-06-01 08:46:53.750 152 12646.08 160.35 54899.20 88888.00 2013-06-01 08:46:53.875 152 12646.02 160.30 54899.18 88888.00 2013-06-01 08:46:54.000 152 12646.02 160.30 54899.15 88888.00 2013-06-01 08:46:54.125 152 12646.05 160.32 54899.22 88888.00 2013-06-01 08:46:54.250 152 12645.98 160.28 54899.20 88888.00 2013-06-01 08:46:54.375 152 12645.90 160.25 54899.18 88888.00 2013-06-01 08:46:54.500 152 12645.92 160.28 54899.20 88888.00 2013-06-01 08:46:54.625 152 12645.98 160.30 54899.22 88888.00 2013-06-01 08:46:54.750 152 12645.90 160.25 54899.20 88888.00 2013-06-01 08:46:54.875 152 12645.88 160.22 54899.20 88888.00 2013-06-01 08:46:55.000 152 12645.85 160.25 54899.20 88888.00 2013-06-01 08:46:55.125 152 12645.92 160.25 54899.25 88888.00 2013-06-01 08:46:55.250 152 12645.88 160.22 54899.22 88888.00 2013-06-01 08:46:55.375 152 12645.83 160.12 54899.18 88888.00 2013-06-01 08:46:55.500 152 12645.77 160.12 54899.20 88888.00 2013-06-01 08:46:55.625 152 12645.70 160.15 54899.22 88888.00 2013-06-01 08:46:55.750 152 12645.75 160.20 54899.25 88888.00 2013-06-01 08:46:55.875 152 12645.75 160.15 54899.25 88888.00 2013-06-01 08:46:56.000 152 12645.70 160.12 54899.22 88888.00 2013-06-01 08:46:56.125 152 12645.65 160.07 54899.22 88888.00 2013-06-01 08:46:56.250 152 12645.60 160.07 54899.25 88888.00 2013-06-01 08:46:56.375 152 12645.60 160.05 54899.25 88888.00 2013-06-01 08:46:56.500 152 12645.60 160.07 54899.25 88888.00 2013-06-01 08:46:56.625 152 12645.60 160.07 54899.25 88888.00 2013-06-01 08:46:56.750 152 12645.55 160.03 54899.25 88888.00 2013-06-01 08:46:56.875 152 12645.52 160.00 54899.28 88888.00 2013-06-01 08:46:57.000 152 12645.52 160.03 54899.28 88888.00 2013-06-01 08:46:57.125 152 12645.55 160.05 54899.30 88888.00 2013-06-01 08:46:57.250 152 12645.48 159.97 54899.28 88888.00 2013-06-01 08:46:57.375 152 12645.40 159.93 54899.22 88888.00 2013-06-01 08:46:57.500 152 12645.38 159.95 54899.25 88888.00 2013-06-01 08:46:57.625 152 12645.42 159.95 54899.28 88888.00 2013-06-01 08:46:57.750 152 12645.42 159.93 54899.28 88888.00 2013-06-01 08:46:57.875 152 12645.33 159.90 54899.28 88888.00 2013-06-01 08:46:58.000 152 12645.23 159.85 54899.22 88888.00 2013-06-01 08:46:58.125 152 12645.20 159.78 54899.25 88888.00 2013-06-01 08:46:58.250 152 12645.20 159.85 54899.30 88888.00 2013-06-01 08:46:58.375 152 12645.23 159.88 54899.28 88888.00 2013-06-01 08:46:58.500 152 12645.20 159.78 54899.25 88888.00 2013-06-01 08:46:58.625 152 12645.15 159.75 54899.25 88888.00 2013-06-01 08:46:58.750 152 12645.12 159.72 54899.28 88888.00 2013-06-01 08:46:58.875 152 12645.17 159.75 54899.32 88888.00 2013-06-01 08:46:59.000 152 12645.15 159.75 54899.30 88888.00 2013-06-01 08:46:59.125 152 12645.15 159.75 54899.32 88888.00 2013-06-01 08:46:59.250 152 12645.08 159.68 54899.30 88888.00 2013-06-01 08:46:59.375 152 12645.10 159.70 54899.30 88888.00 2013-06-01 08:46:59.500 152 12645.12 159.72 54899.30 88888.00 2013-06-01 08:46:59.625 152 12645.10 159.68 54899.30 88888.00 2013-06-01 08:46:59.750 152 12645.08 159.68 54899.30 88888.00 2013-06-01 08:46:59.875 152 12645.02 159.62 54899.28 88888.00 2013-06-01 08:47:00.000 152 12644.98 159.57 54899.25 88888.00 2013-06-01 08:47:00.125 152 12644.98 159.57 54899.28 88888.00 2013-06-01 08:47:00.250 152 12644.92 159.60 54899.32 88888.00 2013-06-01 08:47:00.375 152 12644.90 159.60 54899.35 88888.00 2013-06-01 08:47:00.500 152 12644.88 159.55 54899.32 88888.00 2013-06-01 08:47:00.625 152 12644.83 159.60 54899.30 88888.00 2013-06-01 08:47:00.750 152 12644.83 159.57 54899.32 88888.00 2013-06-01 08:47:00.875 152 12644.85 159.55 54899.30 88888.00 2013-06-01 08:47:01.000 152 12644.85 159.53 54899.28 88888.00 2013-06-01 08:47:01.125 152 12644.85 159.53 54899.28 88888.00 2013-06-01 08:47:01.250 152 12644.77 159.47 54899.30 88888.00 2013-06-01 08:47:01.375 152 12644.83 159.47 54899.28 88888.00 2013-06-01 08:47:01.500 152 12644.83 159.40 54899.28 88888.00 2013-06-01 08:47:01.625 152 12644.88 159.43 54899.30 88888.00 2013-06-01 08:47:01.750 152 12644.83 159.43 54899.30 88888.00 2013-06-01 08:47:01.875 152 12644.75 159.40 54899.28 88888.00 2013-06-01 08:47:02.000 152 12644.67 159.35 54899.28 88888.00 2013-06-01 08:47:02.125 152 12644.67 159.38 54899.30 88888.00 2013-06-01 08:47:02.250 152 12644.67 159.35 54899.28 88888.00 2013-06-01 08:47:02.375 152 12644.62 159.30 54899.28 88888.00 2013-06-01 08:47:02.500 152 12644.62 159.35 54899.30 88888.00 2013-06-01 08:47:02.625 152 12644.65 159.35 54899.35 88888.00 2013-06-01 08:47:02.750 152 12644.60 159.30 54899.32 88888.00 2013-06-01 08:47:02.875 152 12644.65 159.30 54899.30 88888.00 2013-06-01 08:47:03.000 152 12644.62 159.30 54899.30 88888.00 2013-06-01 08:47:03.125 152 12644.62 159.28 54899.30 88888.00 2013-06-01 08:47:03.250 152 12644.60 159.28 54899.28 88888.00 2013-06-01 08:47:03.375 152 12644.62 159.28 54899.28 88888.00 2013-06-01 08:47:03.500 152 12644.60 159.25 54899.30 88888.00 2013-06-01 08:47:03.625 152 12644.58 159.22 54899.28 88888.00 2013-06-01 08:47:03.750 152 12644.55 159.25 54899.32 88888.00 2013-06-01 08:47:03.875 152 12644.52 159.25 54899.32 88888.00 2013-06-01 08:47:04.000 152 12644.52 159.25 54899.32 88888.00 2013-06-01 08:47:04.125 152 12644.52 159.22 54899.32 88888.00 2013-06-01 08:47:04.250 152 12644.55 159.22 54899.32 88888.00 2013-06-01 08:47:04.375 152 12644.50 159.20 54899.30 88888.00 2013-06-01 08:47:04.500 152 12644.50 159.12 54899.28 88888.00 2013-06-01 08:47:04.625 152 12644.50 159.10 54899.25 88888.00 2013-06-01 08:47:04.750 152 12644.48 159.15 54899.28 88888.00 2013-06-01 08:47:04.875 152 12644.45 159.18 54899.28 88888.00 2013-06-01 08:47:05.000 152 12644.38 159.18 54899.28 88888.00 2013-06-01 08:47:05.125 152 12644.38 159.15 54899.25 88888.00 2013-06-01 08:47:05.250 152 12644.40 159.07 54899.28 88888.00 2013-06-01 08:47:05.375 152 12644.38 159.12 54899.30 88888.00 2013-06-01 08:47:05.500 152 12644.38 159.15 54899.30 88888.00 2013-06-01 08:47:05.625 152 12644.38 159.15 54899.28 88888.00 2013-06-01 08:47:05.750 152 12644.35 159.10 54899.25 88888.00 2013-06-01 08:47:05.875 152 12644.33 159.07 54899.28 88888.00 2013-06-01 08:47:06.000 152 12644.35 159.10 54899.28 88888.00 2013-06-01 08:47:06.125 152 12644.35 159.10 54899.25 88888.00 2013-06-01 08:47:06.250 152 12644.33 159.05 54899.25 88888.00 2013-06-01 08:47:06.375 152 12644.38 159.07 54899.28 88888.00 2013-06-01 08:47:06.500 152 12644.38 159.05 54899.25 88888.00 2013-06-01 08:47:06.625 152 12644.33 159.03 54899.22 88888.00 2013-06-01 08:47:06.750 152 12644.27 159.05 54899.22 88888.00 2013-06-01 08:47:06.875 152 12644.33 159.00 54899.20 88888.00 2013-06-01 08:47:07.000 152 12644.35 158.97 54899.20 88888.00 2013-06-01 08:47:07.125 152 12644.38 159.00 54899.22 88888.00 2013-06-01 08:47:07.250 152 12644.42 159.00 54899.20 88888.00 2013-06-01 08:47:07.375 152 12644.42 158.97 54899.18 88888.00 2013-06-01 08:47:07.500 152 12644.42 158.95 54899.18 88888.00 2013-06-01 08:47:07.625 152 12644.45 159.05 54899.22 88888.00 2013-06-01 08:47:07.750 152 12644.40 159.05 54899.22 88888.00 2013-06-01 08:47:07.875 152 12644.38 159.03 54899.20 88888.00 2013-06-01 08:47:08.000 152 12644.40 159.00 54899.20 88888.00 2013-06-01 08:47:08.125 152 12644.45 159.00 54899.22 88888.00 2013-06-01 08:47:08.250 152 12644.42 159.03 54899.20 88888.00 2013-06-01 08:47:08.375 152 12644.40 159.07 54899.22 88888.00 2013-06-01 08:47:08.500 152 12644.38 159.07 54899.20 88888.00 2013-06-01 08:47:08.625 152 12644.35 159.03 54899.18 88888.00 2013-06-01 08:47:08.750 152 12644.35 158.97 54899.15 88888.00 2013-06-01 08:47:08.875 152 12644.40 159.00 54899.18 88888.00 2013-06-01 08:47:09.000 152 12644.38 159.05 54899.15 88888.00 2013-06-01 08:47:09.125 152 12644.27 159.00 54899.15 88888.00 2013-06-01 08:47:09.250 152 12644.27 158.97 54899.15 88888.00 2013-06-01 08:47:09.375 152 12644.25 158.93 54899.07 88888.00 2013-06-01 08:47:09.500 152 12644.30 158.93 54899.07 88888.00 2013-06-01 08:47:09.625 152 12644.38 159.00 54899.12 88888.00 2013-06-01 08:47:09.750 152 12644.23 158.97 54899.12 88888.00 2013-06-01 08:47:09.875 152 12644.23 159.03 54899.15 88888.00 2013-06-01 08:47:10.000 152 12644.25 159.07 54899.12 88888.00 2013-06-01 08:47:10.125 152 12644.27 159.05 54899.10 88888.00 2013-06-01 08:47:10.250 152 12644.25 159.00 54899.07 88888.00 2013-06-01 08:47:10.375 152 12644.25 159.03 54899.05 88888.00 2013-06-01 08:47:10.500 152 12644.30 159.05 54899.07 88888.00 2013-06-01 08:47:10.625 152 12644.33 159.03 54899.07 88888.00 2013-06-01 08:47:10.750 152 12644.30 159.05 54899.07 88888.00 2013-06-01 08:47:10.875 152 12644.30 159.05 54899.10 88888.00 2013-06-01 08:47:11.000 152 12644.33 159.10 54899.05 88888.00 2013-06-01 08:47:11.125 152 12644.23 159.03 54899.00 88888.00 2013-06-01 08:47:11.250 152 12644.17 159.00 54899.10 88888.00 2013-06-01 08:47:11.375 152 12644.20 159.03 54899.05 88888.00 2013-06-01 08:47:11.500 152 12644.23 159.05 54899.07 88888.00 2013-06-01 08:47:11.625 152 12644.25 159.03 54899.07 88888.00 2013-06-01 08:47:11.750 152 12644.30 159.03 54899.05 88888.00 2013-06-01 08:47:11.875 152 12644.35 159.03 54899.10 88888.00 2013-06-01 08:47:12.000 152 12644.27 159.03 54899.05 88888.00 2013-06-01 08:47:12.125 152 12644.27 159.00 54899.03 88888.00 2013-06-01 08:47:12.250 152 12644.27 159.03 54899.03 88888.00 2013-06-01 08:47:12.375 152 12644.23 159.03 54899.00 88888.00 2013-06-01 08:47:12.500 152 12644.23 159.05 54899.03 88888.00 2013-06-01 08:47:12.625 152 12644.27 159.07 54899.05 88888.00 2013-06-01 08:47:12.750 152 12644.25 159.07 54899.05 88888.00 2013-06-01 08:47:12.875 152 12644.23 159.10 54899.07 88888.00 2013-06-01 08:47:13.000 152 12644.27 159.07 54899.03 88888.00 2013-06-01 08:47:13.125 152 12644.27 159.07 54899.03 88888.00 2013-06-01 08:47:13.250 152 12644.20 159.03 54899.00 88888.00 2013-06-01 08:47:13.375 152 12644.20 159.00 54898.97 88888.00 2013-06-01 08:47:13.500 152 12644.17 159.03 54898.97 88888.00 2013-06-01 08:47:13.625 152 12644.17 159.03 54898.95 88888.00 2013-06-01 08:47:13.750 152 12644.15 159.03 54898.97 88888.00 2013-06-01 08:47:13.875 152 12644.17 159.07 54898.97 88888.00 2013-06-01 08:47:14.000 152 12644.20 159.05 54898.95 88888.00 2013-06-01 08:47:14.125 152 12644.20 159.05 54898.95 88888.00 2013-06-01 08:47:14.250 152 12644.23 159.03 54898.93 88888.00 2013-06-01 08:47:14.375 152 12644.25 159.03 54898.95 88888.00 2013-06-01 08:47:14.500 152 12644.23 159.07 54898.93 88888.00 2013-06-01 08:47:14.625 152 12644.17 159.03 54898.93 88888.00 2013-06-01 08:47:14.750 152 12644.17 159.05 54898.93 88888.00 2013-06-01 08:47:14.875 152 12644.15 159.05 54898.90 88888.00 2013-06-01 08:47:15.000 152 12644.25 159.05 54898.90 88888.00 2013-06-01 08:47:15.125 152 12644.20 159.07 54898.93 88888.00 2013-06-01 08:47:15.250 152 12644.17 159.00 54898.88 88888.00 2013-06-01 08:47:15.375 152 12644.17 159.03 54898.90 88888.00 2013-06-01 08:47:15.500 152 12644.17 159.03 54898.90 88888.00 2013-06-01 08:47:15.625 152 12644.20 159.07 54898.90 88888.00 2013-06-01 08:47:15.750 152 12644.23 159.07 54898.88 88888.00 2013-06-01 08:47:15.875 152 12644.25 159.07 54898.88 88888.00 2013-06-01 08:47:16.000 152 12644.25 159.12 54898.85 88888.00 2013-06-01 08:47:16.125 152 12644.27 159.10 54898.85 88888.00 2013-06-01 08:47:16.250 152 12644.20 159.07 54898.82 88888.00 2013-06-01 08:47:16.375 152 12644.23 159.10 54898.82 88888.00 2013-06-01 08:47:16.500 152 12644.17 159.07 54898.78 88888.00 2013-06-01 08:47:16.625 152 12644.15 159.10 54898.80 88888.00 2013-06-01 08:47:16.750 152 12644.23 159.12 54898.80 88888.00 2013-06-01 08:47:16.875 152 12644.30 159.12 54898.78 88888.00 2013-06-01 08:47:17.000 152 12644.30 159.12 54898.78 88888.00 2013-06-01 08:47:17.125 152 12644.27 159.15 54898.78 88888.00 2013-06-01 08:47:17.250 152 12644.25 159.15 54898.78 88888.00 2013-06-01 08:47:17.375 152 12644.25 159.12 54898.75 88888.00 2013-06-01 08:47:17.500 152 12644.20 159.12 54898.75 88888.00 2013-06-01 08:47:17.625 152 12644.25 159.18 54898.75 88888.00 2013-06-01 08:47:17.750 152 12644.33 159.20 54898.75 88888.00 2013-06-01 08:47:17.875 152 12644.40 159.20 54898.75 88888.00 2013-06-01 08:47:18.000 152 12644.35 159.20 54898.72 88888.00 2013-06-01 08:47:18.125 152 12644.27 159.22 54898.75 88888.00 2013-06-01 08:47:18.250 152 12644.20 159.20 54898.72 88888.00 2013-06-01 08:47:18.375 152 12644.25 159.22 54898.70 88888.00 2013-06-01 08:47:18.500 152 12644.38 159.22 54898.65 88888.00 2013-06-01 08:47:18.625 152 12644.33 159.20 54898.65 88888.00 2013-06-01 08:47:18.750 152 12644.30 159.22 54898.68 88888.00 2013-06-01 08:47:18.875 152 12644.30 159.28 54898.70 88888.00 2013-06-01 08:47:19.000 152 12644.33 159.22 54898.65 88888.00 2013-06-01 08:47:19.125 152 12644.38 159.20 54898.62 88888.00 2013-06-01 08:47:19.250 152 12644.38 159.15 54898.62 88888.00 2013-06-01 08:47:19.375 152 12644.45 159.25 54898.68 88888.00 2013-06-01 08:47:19.500 152 12644.42 159.25 54898.60 88888.00 2013-06-01 08:47:19.625 152 12644.45 159.22 54898.57 88888.00 2013-06-01 08:47:19.750 152 12644.48 159.22 54898.60 88888.00 2013-06-01 08:47:19.875 152 12644.42 159.25 54898.57 88888.00 2013-06-01 08:47:20.000 152 12644.42 159.30 54898.57 88888.00 2013-06-01 08:47:20.125 152 12644.50 159.30 54898.60 88888.00 2013-06-01 08:47:20.250 152 12644.45 159.32 54898.55 88888.00 2013-06-01 08:47:20.375 152 12644.48 159.30 54898.55 88888.00 2013-06-01 08:47:20.500 152 12644.52 159.30 54898.55 88888.00 2013-06-01 08:47:20.625 152 12644.58 159.30 54898.55 88888.00 2013-06-01 08:47:20.750 152 12644.58 159.28 54898.50 88888.00 2013-06-01 08:47:20.875 152 12644.58 159.28 54898.50 88888.00 2013-06-01 08:47:21.000 152 12644.60 159.30 54898.47 88888.00 2013-06-01 08:47:21.125 152 12644.65 159.28 54898.50 88888.00 2013-06-01 08:47:21.250 152 12644.62 159.30 54898.53 88888.00 2013-06-01 08:47:21.375 152 12644.60 159.30 54898.50 88888.00 2013-06-01 08:47:21.500 152 12644.52 159.32 54898.45 88888.00 2013-06-01 08:47:21.625 152 12644.52 159.32 54898.50 88888.00 2013-06-01 08:47:21.750 152 12644.55 159.32 54898.47 88888.00 2013-06-01 08:47:21.875 152 12644.55 159.30 54898.45 88888.00 2013-06-01 08:47:22.000 152 12644.60 159.28 54898.43 88888.00 2013-06-01 08:47:22.125 152 12644.73 159.30 54898.43 88888.00 2013-06-01 08:47:22.250 152 12644.73 159.32 54898.45 88888.00 2013-06-01 08:47:22.375 152 12644.70 159.35 54898.50 88888.00 2013-06-01 08:47:22.500 152 12644.73 159.35 54898.47 88888.00 2013-06-01 08:47:22.625 152 12644.67 159.35 54898.43 88888.00 2013-06-01 08:47:22.750 152 12644.62 159.35 54898.40 88888.00 2013-06-01 08:47:22.875 152 12644.62 159.35 54898.43 88888.00 2013-06-01 08:47:23.000 152 12644.60 159.35 54898.43 88888.00 2013-06-01 08:47:23.125 152 12644.58 159.38 54898.43 88888.00 2013-06-01 08:47:23.250 152 12644.62 159.35 54898.43 88888.00 2013-06-01 08:47:23.375 152 12644.67 159.35 54898.40 88888.00 2013-06-01 08:47:23.500 152 12644.67 159.38 54898.40 88888.00 2013-06-01 08:47:23.625 152 12644.65 159.32 54898.40 88888.00 2013-06-01 08:47:23.750 152 12644.65 159.38 54898.40 88888.00 2013-06-01 08:47:23.875 152 12644.65 159.35 54898.32 88888.00 2013-06-01 08:47:24.000 152 12644.62 159.32 54898.28 88888.00 2013-06-01 08:47:24.125 152 12644.60 159.30 54898.30 88888.00 2013-06-01 08:47:24.250 152 12644.60 159.30 54898.30 88888.00 2013-06-01 08:47:24.375 152 12644.60 159.30 54898.30 88888.00 2013-06-01 08:47:24.500 152 12644.65 159.32 54898.30 88888.00 2013-06-01 08:47:24.625 152 12644.65 159.30 54898.28 88888.00 2013-06-01 08:47:24.750 152 12644.60 159.28 54898.25 88888.00 2013-06-01 08:47:24.875 152 12644.65 159.30 54898.28 88888.00 2013-06-01 08:47:25.000 152 12644.73 159.32 54898.28 88888.00 2013-06-01 08:47:25.125 152 12644.67 159.32 54898.28 88888.00 2013-06-01 08:47:25.250 152 12644.60 159.32 54898.28 88888.00 2013-06-01 08:47:25.375 152 12644.65 159.32 54898.25 88888.00 2013-06-01 08:47:25.500 152 12644.58 159.32 54898.25 88888.00 2013-06-01 08:47:25.625 152 12644.58 159.30 54898.28 88888.00 2013-06-01 08:47:25.750 152 12644.60 159.30 54898.25 88888.00 2013-06-01 08:47:25.875 152 12644.55 159.30 54898.25 88888.00 2013-06-01 08:47:26.000 152 12644.52 159.32 54898.25 88888.00 2013-06-01 08:47:26.125 152 12644.55 159.30 54898.20 88888.00 2013-06-01 08:47:26.250 152 12644.48 159.25 54898.20 88888.00 2013-06-01 08:47:26.375 152 12644.45 159.28 54898.20 88888.00 2013-06-01 08:47:26.500 152 12644.45 159.28 54898.20 88888.00 2013-06-01 08:47:26.625 152 12644.52 159.32 54898.25 88888.00 2013-06-01 08:47:26.750 152 12644.50 159.28 54898.20 88888.00 2013-06-01 08:47:26.875 152 12644.48 159.28 54898.22 88888.00 2013-06-01 08:47:27.000 152 12644.50 159.25 54898.22 88888.00 2013-06-01 08:47:27.125 152 12644.58 159.25 54898.20 88888.00 2013-06-01 08:47:27.250 152 12644.67 159.25 54898.20 88888.00 2013-06-01 08:47:27.375 152 12644.73 159.28 54898.18 88888.00 2013-06-01 08:47:27.500 152 12644.73 159.30 54898.15 88888.00 2013-06-01 08:47:27.625 152 12644.65 159.30 54898.15 88888.00 2013-06-01 08:47:27.750 152 12644.60 159.22 54898.15 88888.00 2013-06-01 08:47:27.875 152 12644.58 159.22 54898.12 88888.00 2013-06-01 08:47:28.000 152 12644.60 159.25 54898.12 88888.00 2013-06-01 08:47:28.125 152 12644.58 159.22 54898.18 88888.00 2013-06-01 08:47:28.250 152 12644.58 159.20 54898.15 88888.00 2013-06-01 08:47:28.375 152 12644.60 159.22 54898.15 88888.00 2013-06-01 08:47:28.500 152 12644.55 159.20 54898.10 88888.00 2013-06-01 08:47:28.625 152 12644.60 159.20 54898.10 88888.00 2013-06-01 08:47:28.750 152 12644.62 159.25 54898.15 88888.00 2013-06-01 08:47:28.875 152 12644.60 159.25 54898.12 88888.00 2013-06-01 08:47:29.000 152 12644.55 159.22 54898.10 88888.00 2013-06-01 08:47:29.125 152 12644.52 159.20 54898.05 88888.00 2013-06-01 08:47:29.250 152 12644.55 159.20 54898.07 88888.00 2013-06-01 08:47:29.375 152 12644.60 159.22 54898.05 88888.00 2013-06-01 08:47:29.500 152 12644.60 159.22 54898.07 88888.00 2013-06-01 08:47:29.625 152 12644.65 159.28 54898.07 88888.00 2013-06-01 08:47:29.750 152 12644.62 159.25 54898.00 88888.00 2013-06-01 08:47:29.875 152 12644.58 159.20 54898.00 88888.00 2013-06-01 08:47:30.000 152 12644.58 159.18 54897.93 88888.00 2013-06-01 08:47:30.125 152 12644.67 159.22 54897.97 88888.00 2013-06-01 08:47:30.250 152 12644.70 159.25 54898.00 88888.00 2013-06-01 08:47:30.375 152 12644.65 159.25 54898.00 88888.00 2013-06-01 08:47:30.500 152 12644.60 159.22 54897.97 88888.00 2013-06-01 08:47:30.625 152 12644.60 159.25 54897.97 88888.00 2013-06-01 08:47:30.750 152 12644.60 159.22 54897.95 88888.00 2013-06-01 08:47:30.875 152 12644.60 159.20 54897.93 88888.00 2013-06-01 08:47:31.000 152 12644.52 159.15 54897.93 88888.00 2013-06-01 08:47:31.125 152 12644.50 159.20 54897.95 88888.00 2013-06-01 08:47:31.250 152 12644.55 159.22 54897.93 88888.00 2013-06-01 08:47:31.375 152 12644.60 159.22 54897.95 88888.00 2013-06-01 08:47:31.500 152 12644.62 159.22 54897.95 88888.00 2013-06-01 08:47:31.625 152 12644.60 159.22 54897.95 88888.00 2013-06-01 08:47:31.750 152 12644.62 159.20 54897.90 88888.00 2013-06-01 08:47:31.875 152 12644.60 159.18 54897.82 88888.00 2013-06-01 08:47:32.000 152 12644.60 159.15 54897.80 88888.00 2013-06-01 08:47:32.125 152 12644.62 159.18 54897.85 88888.00 2013-06-01 08:47:32.250 152 12644.60 159.18 54897.88 88888.00 2013-06-01 08:47:32.375 152 12644.60 159.18 54897.88 88888.00 2013-06-01 08:47:32.500 152 12644.60 159.18 54897.88 88888.00 2013-06-01 08:47:32.625 152 12644.58 159.20 54897.85 88888.00 2013-06-01 08:47:32.750 152 12644.60 159.20 54897.82 88888.00 2013-06-01 08:47:32.875 152 12644.62 159.20 54897.82 88888.00 2013-06-01 08:47:33.000 152 12644.65 159.18 54897.88 88888.00 2013-06-01 08:47:33.125 152 12644.65 159.18 54897.88 88888.00 2013-06-01 08:47:33.250 152 12644.65 159.15 54897.85 88888.00 2013-06-01 08:47:33.375 152 12644.75 159.15 54897.82 88888.00 2013-06-01 08:47:33.500 152 12644.75 159.12 54897.78 88888.00 2013-06-01 08:47:33.625 152 12644.67 159.15 54897.78 88888.00 2013-06-01 08:47:33.750 152 12644.65 159.15 54897.80 88888.00 2013-06-01 08:47:33.875 152 12644.67 159.12 54897.78 88888.00 2013-06-01 08:47:34.000 152 12644.70 159.10 54897.70 88888.00 2013-06-01 08:47:34.125 152 12644.67 159.10 54897.72 88888.00 2013-06-01 08:47:34.250 152 12644.73 159.12 54897.75 88888.00 2013-06-01 08:47:34.375 152 12644.73 159.10 54897.70 88888.00 2013-06-01 08:47:34.500 152 12644.65 159.07 54897.70 88888.00 2013-06-01 08:47:34.625 152 12644.65 159.12 54897.70 88888.00 2013-06-01 08:47:34.750 152 12644.67 159.07 54897.72 88888.00 2013-06-01 08:47:34.875 152 12644.73 159.07 54897.70 88888.00 2013-06-01 08:47:35.000 152 12644.70 159.05 54897.68 88888.00 2013-06-01 08:47:35.125 152 12644.67 159.10 54897.72 88888.00 2013-06-01 08:47:35.250 152 12644.62 159.10 54897.72 88888.00 2013-06-01 08:47:35.375 152 12644.70 159.07 54897.70 88888.00 2013-06-01 08:47:35.500 152 12644.70 159.07 54897.68 88888.00 2013-06-01 08:47:35.625 152 12644.60 159.05 54897.65 88888.00 2013-06-01 08:47:35.750 152 12644.58 159.03 54897.60 88888.00 2013-06-01 08:47:35.875 152 12644.58 159.03 54897.60 88888.00 2013-06-01 08:47:36.000 152 12644.58 159.00 54897.62 88888.00 2013-06-01 08:47:36.125 152 12644.58 159.05 54897.65 88888.00 2013-06-01 08:47:36.250 152 12644.60 159.10 54897.68 88888.00 2013-06-01 08:47:36.375 152 12644.65 159.10 54897.65 88888.00 2013-06-01 08:47:36.500 152 12644.65 159.03 54897.60 88888.00 2013-06-01 08:47:36.625 152 12644.67 159.03 54897.60 88888.00 2013-06-01 08:47:36.750 152 12644.67 158.95 54897.60 88888.00 2013-06-01 08:47:36.875 152 12644.67 158.93 54897.57 88888.00 2013-06-01 08:47:37.000 152 12644.60 158.90 54897.53 88888.00 2013-06-01 08:47:37.125 152 12644.60 158.93 54897.53 88888.00 2013-06-01 08:47:37.250 152 12644.60 158.95 54897.55 88888.00 2013-06-01 08:47:37.375 152 12644.60 158.93 54897.55 88888.00 2013-06-01 08:47:37.500 152 12644.62 158.93 54897.55 88888.00 2013-06-01 08:47:37.625 152 12644.65 158.97 54897.57 88888.00 2013-06-01 08:47:37.750 152 12644.70 158.97 54897.57 88888.00 2013-06-01 08:47:37.875 152 12644.75 158.93 54897.55 88888.00 2013-06-01 08:47:38.000 152 12644.70 158.88 54897.50 88888.00 2013-06-01 08:47:38.125 152 12644.67 158.88 54897.53 88888.00 2013-06-01 08:47:38.250 152 12644.65 158.85 54897.50 88888.00 2013-06-01 08:47:38.375 152 12644.65 158.82 54897.45 88888.00 2013-06-01 08:47:38.500 152 12644.62 158.85 54897.45 88888.00 2013-06-01 08:47:38.625 152 12644.70 158.90 54897.47 88888.00 2013-06-01 08:47:38.750 152 12644.67 158.88 54897.47 88888.00 2013-06-01 08:47:38.875 152 12644.67 158.85 54897.45 88888.00 2013-06-01 08:47:39.000 152 12644.67 158.85 54897.43 88888.00 2013-06-01 08:47:39.125 152 12644.62 158.82 54897.47 88888.00 2013-06-01 08:47:39.250 152 12644.65 158.85 54897.50 88888.00 2013-06-01 08:47:39.375 152 12644.73 158.90 54897.50 88888.00 2013-06-01 08:47:39.500 152 12644.73 158.88 54897.50 88888.00 2013-06-01 08:47:39.625 152 12644.73 158.82 54897.45 88888.00 2013-06-01 08:47:39.750 152 12644.70 158.78 54897.40 88888.00 2013-06-01 08:47:39.875 152 12644.60 158.72 54897.43 88888.00 2013-06-01 08:47:40.000 152 12644.65 158.78 54897.45 88888.00 2013-06-01 08:47:40.125 152 12644.75 158.80 54897.43 88888.00 2013-06-01 08:47:40.250 152 12644.77 158.80 54897.45 88888.00 2013-06-01 08:47:40.375 152 12644.73 158.78 54897.43 88888.00 2013-06-01 08:47:40.500 152 12644.70 158.72 54897.40 88888.00 2013-06-01 08:47:40.625 152 12644.67 158.72 54897.40 88888.00 2013-06-01 08:47:40.750 152 12644.65 158.72 54897.40 88888.00 2013-06-01 08:47:40.875 152 12644.65 158.75 54897.38 88888.00 2013-06-01 08:47:41.000 152 12644.70 158.70 54897.32 88888.00 2013-06-01 08:47:41.125 152 12644.75 158.62 54897.35 88888.00 2013-06-01 08:47:41.250 152 12644.67 158.62 54897.38 88888.00 2013-06-01 08:47:41.375 152 12644.62 158.60 54897.35 88888.00 2013-06-01 08:47:41.500 152 12644.58 158.57 54897.32 88888.00 2013-06-01 08:47:41.625 152 12644.52 158.57 54897.32 88888.00 2013-06-01 08:47:41.750 152 12644.50 158.57 54897.38 88888.00 2013-06-01 08:47:41.875 152 12644.50 158.60 54897.35 88888.00 2013-06-01 08:47:42.000 152 12644.52 158.55 54897.30 88888.00 2013-06-01 08:47:42.125 152 12644.58 158.55 54897.32 88888.00 2013-06-01 08:47:42.250 152 12644.65 158.50 54897.32 88888.00 2013-06-01 08:47:42.375 152 12644.65 158.47 54897.28 88888.00 2013-06-01 08:47:42.500 152 12644.62 158.50 54897.28 88888.00 2013-06-01 08:47:42.625 152 12644.55 158.50 54897.28 88888.00 2013-06-01 08:47:42.750 152 12644.50 158.47 54897.28 88888.00 2013-06-01 08:47:42.875 152 12644.50 158.47 54897.28 88888.00 2013-06-01 08:47:43.000 152 12644.48 158.43 54897.25 88888.00 2013-06-01 08:47:43.125 152 12644.45 158.43 54897.28 88888.00 2013-06-01 08:47:43.250 152 12644.42 158.40 54897.25 88888.00 2013-06-01 08:47:43.375 152 12644.42 158.38 54897.28 88888.00 2013-06-01 08:47:43.500 152 12644.42 158.38 54897.25 88888.00 2013-06-01 08:47:43.625 152 12644.42 158.38 54897.25 88888.00 2013-06-01 08:47:43.750 152 12644.42 158.40 54897.28 88888.00 2013-06-01 08:47:43.875 152 12644.48 158.35 54897.25 88888.00 2013-06-01 08:47:44.000 152 12644.50 158.32 54897.20 88888.00 2013-06-01 08:47:44.125 152 12644.48 158.35 54897.20 88888.00 2013-06-01 08:47:44.250 152 12644.48 158.32 54897.22 88888.00 2013-06-01 08:47:44.375 152 12644.40 158.35 54897.22 88888.00 2013-06-01 08:47:44.500 152 12644.35 158.32 54897.22 88888.00 2013-06-01 08:47:44.625 152 12644.38 158.30 54897.20 88888.00 2013-06-01 08:47:44.750 152 12644.42 158.32 54897.20 88888.00 2013-06-01 08:47:44.875 152 12644.48 158.38 54897.25 88888.00 2013-06-01 08:47:45.000 152 12644.40 158.30 54897.18 88888.00 2013-06-01 08:47:45.125 152 12644.33 158.28 54897.18 88888.00 2013-06-01 08:47:45.250 152 12644.33 158.25 54897.20 88888.00 2013-06-01 08:47:45.375 152 12644.27 158.22 54897.18 88888.00 2013-06-01 08:47:45.500 152 12644.23 158.22 54897.18 88888.00 2013-06-01 08:47:45.625 152 12644.17 158.18 54897.15 88888.00 2013-06-01 08:47:45.750 152 12644.17 158.15 54897.15 88888.00 2013-06-01 08:47:45.875 152 12644.17 158.12 54897.15 88888.00 2013-06-01 08:47:46.000 152 12644.12 158.15 54897.12 88888.00 2013-06-01 08:47:46.125 152 12644.15 158.10 54897.15 88888.00 2013-06-01 08:47:46.250 152 12644.08 158.10 54897.12 88888.00 2013-06-01 08:47:46.375 152 12644.05 158.10 54897.12 88888.00 2013-06-01 08:47:46.500 152 12644.02 158.05 54897.12 88888.00 2013-06-01 08:47:46.625 152 12644.12 158.10 54897.15 88888.00 2013-06-01 08:47:46.750 152 12644.15 158.10 54897.18 88888.00 2013-06-01 08:47:46.875 152 12644.12 158.07 54897.18 88888.00 2013-06-01 08:47:47.000 152 12644.08 158.03 54897.12 88888.00 2013-06-01 08:47:47.125 152 12644.00 158.00 54897.12 88888.00 2013-06-01 08:47:47.250 152 12643.98 158.00 54897.12 88888.00 2013-06-01 08:47:47.375 152 12643.95 158.00 54897.10 88888.00 2013-06-01 08:47:47.500 152 12643.90 158.00 54897.10 88888.00 2013-06-01 08:47:47.625 152 12643.88 157.95 54897.10 88888.00 2013-06-01 08:47:47.750 152 12643.90 157.95 54897.10 88888.00 2013-06-01 08:47:47.875 152 12643.90 157.95 54897.07 88888.00 2013-06-01 08:47:48.000 152 12643.98 157.95 54897.10 88888.00 2013-06-01 08:47:48.125 152 12644.02 157.97 54897.10 88888.00 2013-06-01 08:47:48.250 152 12644.00 157.85 54897.05 88888.00 2013-06-01 08:47:48.375 152 12643.98 157.85 54897.05 88888.00 2013-06-01 08:47:48.500 152 12643.98 157.82 54897.05 88888.00 2013-06-01 08:47:48.625 152 12643.95 157.85 54897.05 88888.00 2013-06-01 08:47:48.750 152 12643.98 157.88 54897.10 88888.00 2013-06-01 08:47:48.875 152 12643.95 157.85 54897.12 88888.00 2013-06-01 08:47:49.000 152 12643.92 157.78 54897.03 88888.00 2013-06-01 08:47:49.125 152 12643.90 157.72 54897.00 88888.00 2013-06-01 08:47:49.250 152 12643.88 157.70 54897.03 88888.00 2013-06-01 08:47:49.375 152 12643.90 157.72 54897.07 88888.00 2013-06-01 08:47:49.500 152 12643.85 157.78 54897.07 88888.00 2013-06-01 08:47:49.625 152 12643.80 157.72 54897.03 88888.00 2013-06-01 08:47:49.750 152 12643.77 157.68 54896.95 88888.00 2013-06-01 08:47:49.875 152 12643.83 157.62 54896.97 88888.00 2013-06-01 08:47:50.000 152 12643.83 157.57 54896.97 88888.00 2013-06-01 08:47:50.125 152 12643.77 157.60 54897.00 88888.00 2013-06-01 08:47:50.250 152 12643.70 157.60 54897.03 88888.00 2013-06-01 08:47:50.375 152 12643.70 157.62 54897.03 88888.00 2013-06-01 08:47:50.500 152 12643.73 157.60 54897.05 88888.00 2013-06-01 08:47:50.625 152 12643.73 157.55 54897.05 88888.00 2013-06-01 08:47:50.750 152 12643.65 157.50 54897.03 88888.00 2013-06-01 08:47:50.875 152 12643.65 157.50 54897.05 88888.00 2013-06-01 08:47:51.000 152 12643.65 157.53 54897.00 88888.00 2013-06-01 08:47:51.125 152 12643.62 157.47 54897.03 88888.00 2013-06-01 08:47:51.250 152 12643.58 157.43 54897.00 88888.00 2013-06-01 08:47:51.375 152 12643.50 157.35 54896.97 88888.00 2013-06-01 08:47:51.500 152 12643.50 157.28 54896.97 88888.00 2013-06-01 08:47:51.625 152 12643.52 157.32 54896.97 88888.00 2013-06-01 08:47:51.750 152 12643.48 157.30 54896.97 88888.00 2013-06-01 08:47:51.875 152 12643.45 157.25 54896.97 88888.00 2013-06-01 08:47:52.000 152 12643.40 157.18 54896.95 88888.00 2013-06-01 08:47:52.125 152 12643.33 157.20 54896.97 88888.00 2013-06-01 08:47:52.250 152 12643.33 157.20 54896.97 88888.00 2013-06-01 08:47:52.375 152 12643.40 157.22 54896.97 88888.00 2013-06-01 08:47:52.500 152 12643.38 157.22 54896.97 88888.00 2013-06-01 08:47:52.625 152 12643.33 157.18 54896.97 88888.00 2013-06-01 08:47:52.750 152 12643.33 157.15 54896.97 88888.00 2013-06-01 08:47:52.875 152 12643.25 157.07 54896.95 88888.00 2013-06-01 08:47:53.000 152 12643.20 157.07 54896.95 88888.00 2013-06-01 08:47:53.125 152 12643.17 157.00 54896.93 88888.00 2013-06-01 08:47:53.250 152 12643.17 157.03 54897.00 88888.00 2013-06-01 08:47:53.375 152 12643.23 157.00 54896.97 88888.00 2013-06-01 08:47:53.500 152 12643.20 156.95 54896.95 88888.00 2013-06-01 08:47:53.625 152 12643.17 156.90 54896.93 88888.00 2013-06-01 08:47:53.750 152 12643.15 156.88 54896.93 88888.00 2013-06-01 08:47:53.875 152 12643.12 156.88 54896.95 88888.00 2013-06-01 08:47:54.000 152 12643.08 156.88 54896.93 88888.00 2013-06-01 08:47:54.125 152 12643.02 156.82 54896.95 88888.00 2013-06-01 08:47:54.250 152 12643.02 156.80 54896.93 88888.00 2013-06-01 08:47:54.375 152 12643.05 156.78 54896.95 88888.00 2013-06-01 08:47:54.500 152 12643.00 156.75 54896.90 88888.00 2013-06-01 08:47:54.625 152 12642.95 156.72 54896.88 88888.00 2013-06-01 08:47:54.750 152 12642.92 156.68 54896.88 88888.00 2013-06-01 08:47:54.875 152 12642.90 156.68 54896.88 88888.00 2013-06-01 08:47:55.000 152 12642.90 156.62 54896.88 88888.00 2013-06-01 08:47:55.125 152 12642.92 156.57 54896.88 88888.00 2013-06-01 08:47:55.250 152 12642.95 156.55 54896.90 88888.00 2013-06-01 08:47:55.375 152 12642.92 156.55 54896.88 88888.00 2013-06-01 08:47:55.500 152 12642.92 156.53 54896.88 88888.00 2013-06-01 08:47:55.625 152 12642.88 156.53 54896.88 88888.00 2013-06-01 08:47:55.750 152 12642.80 156.50 54896.90 88888.00 2013-06-01 08:47:55.875 152 12642.70 156.45 54896.88 88888.00 2013-06-01 08:47:56.000 152 12642.70 156.45 54896.88 88888.00 2013-06-01 08:47:56.125 152 12642.77 156.43 54896.90 88888.00 2013-06-01 08:47:56.250 152 12642.73 156.40 54896.90 88888.00 2013-06-01 08:47:56.375 152 12642.70 156.35 54896.88 88888.00 2013-06-01 08:47:56.500 152 12642.62 156.32 54896.88 88888.00 2013-06-01 08:47:56.625 152 12642.67 156.32 54896.85 88888.00 2013-06-01 08:47:56.750 152 12642.65 156.35 54896.90 88888.00 2013-06-01 08:47:56.875 152 12642.55 156.30 54896.90 88888.00 2013-06-01 08:47:57.000 152 12642.52 156.25 54896.85 88888.00 2013-06-01 08:47:57.125 152 12642.52 156.28 54896.88 88888.00 2013-06-01 08:47:57.250 152 12642.55 156.20 54896.85 88888.00 2013-06-01 08:47:57.375 152 12642.52 156.20 54896.85 88888.00 2013-06-01 08:47:57.500 152 12642.50 156.20 54896.85 88888.00 2013-06-01 08:47:57.625 152 12642.45 156.18 54896.88 88888.00 2013-06-01 08:47:57.750 152 12642.40 156.15 54896.88 88888.00 2013-06-01 08:47:57.875 152 12642.40 156.15 54896.88 88888.00 2013-06-01 08:47:58.000 152 12642.42 156.12 54896.90 88888.00 2013-06-01 08:47:58.125 152 12642.42 156.12 54896.90 88888.00 2013-06-01 08:47:58.250 152 12642.35 156.10 54896.93 88888.00 2013-06-01 08:47:58.375 152 12642.38 156.05 54896.90 88888.00 2013-06-01 08:47:58.500 152 12642.35 156.03 54896.88 88888.00 2013-06-01 08:47:58.625 152 12642.35 156.00 54896.85 88888.00 2013-06-01 08:47:58.750 152 12642.27 155.95 54896.88 88888.00 2013-06-01 08:47:58.875 152 12642.25 155.93 54896.85 88888.00 2013-06-01 08:47:59.000 152 12642.23 155.90 54896.85 88888.00 2013-06-01 08:47:59.125 152 12642.27 155.85 54896.85 88888.00 2013-06-01 08:47:59.250 152 12642.23 155.82 54896.88 88888.00 2013-06-01 08:47:59.375 152 12642.12 155.82 54896.85 88888.00 2013-06-01 08:47:59.500 152 12642.05 155.75 54896.82 88888.00 2013-06-01 08:47:59.625 152 12642.02 155.75 54896.88 88888.00 2013-06-01 08:47:59.750 152 12642.05 155.78 54896.93 88888.00 2013-06-01 08:47:59.875 152 12642.10 155.80 54896.93 88888.00 2013-06-01 08:48:00.000 152 12642.05 155.75 54896.88 88888.00 2013-06-01 08:48:00.125 152 12642.02 155.70 54896.88 88888.00 2013-06-01 08:48:00.250 152 12641.98 155.65 54896.88 88888.00 2013-06-01 08:48:00.375 152 12642.02 155.65 54896.88 88888.00 2013-06-01 08:48:00.500 152 12642.02 155.65 54896.88 88888.00 2013-06-01 08:48:00.625 152 12641.98 155.57 54896.85 88888.00 2013-06-01 08:48:00.750 152 12641.95 155.55 54896.85 88888.00 2013-06-01 08:48:00.875 152 12641.90 155.53 54896.85 88888.00 2013-06-01 08:48:01.000 152 12641.85 155.50 54896.80 88888.00 2013-06-01 08:48:01.125 152 12641.80 155.45 54896.80 88888.00 2013-06-01 08:48:01.250 152 12641.83 155.40 54896.82 88888.00 2013-06-01 08:48:01.375 152 12641.88 155.43 54896.82 88888.00 2013-06-01 08:48:01.500 152 12641.77 155.40 54896.85 88888.00 2013-06-01 08:48:01.625 152 12641.67 155.38 54896.82 88888.00 2013-06-01 08:48:01.750 152 12641.58 155.32 54896.80 88888.00 2013-06-01 08:48:01.875 152 12641.52 155.30 54896.80 88888.00 2013-06-01 08:48:02.000 152 12641.50 155.30 54896.80 88888.00 2013-06-01 08:48:02.125 152 12641.50 155.30 54896.82 88888.00 2013-06-01 08:48:02.250 152 12641.55 155.28 54896.85 88888.00 2013-06-01 08:48:02.375 152 12641.55 155.25 54896.85 88888.00 2013-06-01 08:48:02.500 152 12641.45 155.22 54896.82 88888.00 2013-06-01 08:48:02.625 152 12641.42 155.20 54896.82 88888.00 2013-06-01 08:48:02.750 152 12641.45 155.18 54896.80 88888.00 2013-06-01 08:48:02.875 152 12641.38 155.12 54896.80 88888.00 2013-06-01 08:48:03.000 152 12641.33 155.15 54896.80 88888.00 2013-06-01 08:48:03.125 152 12641.27 155.12 54896.82 88888.00 2013-06-01 08:48:03.250 152 12641.25 155.03 54896.82 88888.00 2013-06-01 08:48:03.375 152 12641.23 155.00 54896.82 88888.00 2013-06-01 08:48:03.500 152 12641.12 154.95 54896.80 88888.00 2013-06-01 08:48:03.625 152 12641.08 154.90 54896.80 88888.00 2013-06-01 08:48:03.750 152 12641.05 154.90 54896.78 88888.00 2013-06-01 08:48:03.875 152 12641.02 154.88 54896.80 88888.00 2013-06-01 08:48:04.000 152 12641.08 154.85 54896.80 88888.00 2013-06-01 08:48:04.125 152 12641.10 154.85 54896.82 88888.00 2013-06-01 08:48:04.250 152 12641.00 154.75 54896.80 88888.00 2013-06-01 08:48:04.375 152 12640.90 154.72 54896.78 88888.00 2013-06-01 08:48:04.500 152 12640.85 154.70 54896.75 88888.00 2013-06-01 08:48:04.625 152 12640.83 154.65 54896.75 88888.00 2013-06-01 08:48:04.750 152 12640.85 154.65 54896.80 88888.00 2013-06-01 08:48:04.875 152 12640.85 154.68 54896.80 88888.00 2013-06-01 08:48:05.000 152 12640.80 154.68 54896.78 88888.00 2013-06-01 08:48:05.125 152 12640.80 154.62 54896.80 88888.00 2013-06-01 08:48:05.250 152 12640.75 154.60 54896.80 88888.00 2013-06-01 08:48:05.375 152 12640.70 154.57 54896.80 88888.00 2013-06-01 08:48:05.500 152 12640.65 154.53 54896.78 88888.00 2013-06-01 08:48:05.625 152 12640.60 154.50 54896.75 88888.00 2013-06-01 08:48:05.750 152 12640.58 154.47 54896.75 88888.00 2013-06-01 08:48:05.875 152 12640.52 154.40 54896.75 88888.00 2013-06-01 08:48:06.000 152 12640.50 154.40 54896.72 88888.00 2013-06-01 08:48:06.125 152 12640.52 154.40 54896.78 88888.00 2013-06-01 08:48:06.250 152 12640.52 154.38 54896.80 88888.00 2013-06-01 08:48:06.375 152 12640.50 154.32 54896.78 88888.00 2013-06-01 08:48:06.500 152 12640.50 154.30 54896.78 88888.00 2013-06-01 08:48:06.625 152 12640.52 154.30 54896.78 88888.00 2013-06-01 08:48:06.750 152 12640.42 154.25 54896.75 88888.00 2013-06-01 08:48:06.875 152 12640.35 154.28 54896.78 88888.00 2013-06-01 08:48:07.000 152 12640.30 154.25 54896.78 88888.00 2013-06-01 08:48:07.125 152 12640.23 154.22 54896.78 88888.00 2013-06-01 08:48:07.250 152 12640.20 154.18 54896.75 88888.00 2013-06-01 08:48:07.375 152 12640.20 154.18 54896.75 88888.00 2013-06-01 08:48:07.500 152 12640.25 154.12 54896.75 88888.00 2013-06-01 08:48:07.625 152 12640.23 154.10 54896.75 88888.00 2013-06-01 08:48:07.750 152 12640.20 154.12 54896.75 88888.00 2013-06-01 08:48:07.875 152 12640.17 154.12 54896.75 88888.00 2013-06-01 08:48:08.000 152 12640.12 154.10 54896.75 88888.00 2013-06-01 08:48:08.125 152 12640.12 154.10 54896.75 88888.00 2013-06-01 08:48:08.250 152 12640.15 154.07 54896.78 88888.00 2013-06-01 08:48:08.375 152 12640.12 154.07 54896.78 88888.00 2013-06-01 08:48:08.500 152 12640.02 154.03 54896.72 88888.00 2013-06-01 08:48:08.625 152 12639.95 153.97 54896.68 88888.00 2013-06-01 08:48:08.750 152 12639.95 153.90 54896.70 88888.00 2013-06-01 08:48:08.875 152 12639.95 153.93 54896.72 88888.00 2013-06-01 08:48:09.000 152 12639.90 153.93 54896.72 88888.00 2013-06-01 08:48:09.125 152 12639.80 153.88 54896.72 88888.00 2013-06-01 08:48:09.250 152 12639.77 153.88 54896.78 88888.00 2013-06-01 08:48:09.375 152 12639.83 153.85 54896.78 88888.00 2013-06-01 08:48:09.500 152 12639.83 153.88 54896.78 88888.00 2013-06-01 08:48:09.625 152 12639.77 153.82 54896.75 88888.00 2013-06-01 08:48:09.750 152 12639.70 153.78 54896.75 88888.00 2013-06-01 08:48:09.875 152 12639.65 153.75 54896.72 88888.00 2013-06-01 08:48:10.000 152 12639.65 153.75 54896.68 88888.00 2013-06-01 08:48:10.125 152 12639.67 153.75 54896.70 88888.00 2013-06-01 08:48:10.250 152 12639.62 153.70 54896.72 88888.00 2013-06-01 08:48:10.375 152 12639.58 153.70 54896.72 88888.00 2013-06-01 08:48:10.500 152 12639.55 153.68 54896.70 88888.00 2013-06-01 08:48:10.625 152 12639.52 153.65 54896.68 88888.00 2013-06-01 08:48:10.750 152 12639.50 153.62 54896.65 88888.00 2013-06-01 08:48:10.875 152 12639.42 153.60 54896.65 88888.00 2013-06-01 08:48:11.000 152 12639.48 153.57 54896.70 88888.00 2013-06-01 08:48:11.125 152 12639.45 153.57 54896.70 88888.00 2013-06-01 08:48:11.250 152 12639.33 153.53 54896.70 88888.00 2013-06-01 08:48:11.375 152 12639.27 153.50 54896.68 88888.00 2013-06-01 08:48:11.500 152 12639.33 153.50 54896.70 88888.00 2013-06-01 08:48:11.625 152 12639.33 153.50 54896.70 88888.00 2013-06-01 08:48:11.750 152 12639.23 153.45 54896.70 88888.00 2013-06-01 08:48:11.875 152 12639.17 153.35 54896.65 88888.00 2013-06-01 08:48:12.000 152 12639.20 153.35 54896.62 88888.00 2013-06-01 08:48:12.125 152 12639.25 153.38 54896.65 88888.00 2013-06-01 08:48:12.250 152 12639.23 153.38 54896.65 88888.00 2013-06-01 08:48:12.375 152 12639.15 153.38 54896.65 88888.00 2013-06-01 08:48:12.500 152 12639.08 153.28 54896.60 88888.00 2013-06-01 08:48:12.625 152 12639.08 153.22 54896.60 88888.00 2013-06-01 08:48:12.750 152 12639.05 153.22 54896.60 88888.00 2013-06-01 08:48:12.875 152 12638.98 153.20 54896.60 88888.00 2013-06-01 08:48:13.000 152 12639.00 153.18 54896.60 88888.00 2013-06-01 08:48:13.125 152 12638.98 153.15 54896.62 88888.00 2013-06-01 08:48:13.250 152 12638.90 153.10 54896.62 88888.00 2013-06-01 08:48:13.375 152 12638.88 153.10 54896.60 88888.00 2013-06-01 08:48:13.500 152 12638.88 153.12 54896.62 88888.00 2013-06-01 08:48:13.625 152 12638.88 153.12 54896.65 88888.00 2013-06-01 08:48:13.750 152 12638.88 153.07 54896.65 88888.00 2013-06-01 08:48:13.875 152 12638.83 153.07 54896.60 88888.00 2013-06-01 08:48:14.000 152 12638.77 153.05 54896.55 88888.00 2013-06-01 08:48:14.125 152 12638.73 153.00 54896.57 88888.00 2013-06-01 08:48:14.250 152 12638.77 153.03 54896.62 88888.00 2013-06-01 08:48:14.375 152 12638.77 153.00 54896.62 88888.00 2013-06-01 08:48:14.500 152 12638.77 153.03 54896.62 88888.00 2013-06-01 08:48:14.625 152 12638.73 153.05 54896.60 88888.00 2013-06-01 08:48:14.750 152 12638.67 152.95 54896.57 88888.00 2013-06-01 08:48:14.875 152 12638.62 152.93 54896.57 88888.00 2013-06-01 08:48:15.000 152 12638.60 152.93 54896.55 88888.00 2013-06-01 08:48:15.125 152 12638.60 152.90 54896.55 88888.00 2013-06-01 08:48:15.250 152 12638.65 152.88 54896.53 88888.00 2013-06-01 08:48:15.375 152 12638.67 152.85 54896.50 88888.00 2013-06-01 08:48:15.500 152 12638.65 152.85 54896.55 88888.00 2013-06-01 08:48:15.625 152 12638.58 152.88 54896.55 88888.00 2013-06-01 08:48:15.750 152 12638.55 152.82 54896.55 88888.00 2013-06-01 08:48:15.875 152 12638.60 152.80 54896.55 88888.00 2013-06-01 08:48:16.000 152 12638.58 152.80 54896.50 88888.00 2013-06-01 08:48:16.125 152 12638.50 152.78 54896.53 88888.00 2013-06-01 08:48:16.250 152 12638.50 152.75 54896.53 88888.00 2013-06-01 08:48:16.375 152 12638.58 152.80 54896.53 88888.00 2013-06-01 08:48:16.500 152 12638.58 152.75 54896.50 88888.00 2013-06-01 08:48:16.625 152 12638.50 152.68 54896.47 88888.00 2013-06-01 08:48:16.750 152 12638.45 152.68 54896.45 88888.00 2013-06-01 08:48:16.875 152 12638.45 152.68 54896.47 88888.00 2013-06-01 08:48:17.000 152 12638.48 152.72 54896.50 88888.00 2013-06-01 08:48:17.125 152 12638.40 152.72 54896.50 88888.00 2013-06-01 08:48:17.250 152 12638.40 152.62 54896.47 88888.00 2013-06-01 08:48:17.375 152 12638.40 152.57 54896.43 88888.00 2013-06-01 08:48:17.500 152 12638.40 152.55 54896.43 88888.00 2013-06-01 08:48:17.625 152 12638.42 152.55 54896.43 88888.00 2013-06-01 08:48:17.750 152 12638.35 152.57 54896.45 88888.00 2013-06-01 08:48:17.875 152 12638.30 152.55 54896.43 88888.00 2013-06-01 08:48:18.000 152 12638.27 152.55 54896.43 88888.00 2013-06-01 08:48:18.125 152 12638.38 152.53 54896.38 88888.00 2013-06-01 08:48:18.250 152 12638.42 152.45 54896.40 88888.00 2013-06-01 08:48:18.375 152 12638.40 152.45 54896.40 88888.00 2013-06-01 08:48:18.500 152 12638.33 152.43 54896.38 88888.00 2013-06-01 08:48:18.625 152 12638.27 152.43 54896.40 88888.00 2013-06-01 08:48:18.750 152 12638.23 152.43 54896.43 88888.00 2013-06-01 08:48:18.875 152 12638.30 152.47 54896.43 88888.00 2013-06-01 08:48:19.000 152 12638.30 152.47 54896.43 88888.00 2013-06-01 08:48:19.125 152 12638.25 152.45 54896.45 88888.00 2013-06-01 08:48:19.250 152 12638.15 152.38 54896.40 88888.00 2013-06-01 08:48:19.375 152 12638.10 152.38 54896.38 88888.00 2013-06-01 08:48:19.500 152 12638.08 152.40 54896.38 88888.00 2013-06-01 08:48:19.625 152 12638.02 152.35 54896.32 88888.00 2013-06-01 08:48:19.750 152 12637.98 152.32 54896.32 88888.00 2013-06-01 08:48:19.875 152 12637.92 152.32 54896.32 88888.00 2013-06-01 08:48:20.000 152 12637.90 152.32 54896.32 88888.00 2013-06-01 08:48:20.125 152 12637.95 152.35 54896.35 88888.00 2013-06-01 08:48:20.250 152 12637.92 152.32 54896.32 88888.00 2013-06-01 08:48:20.375 152 12637.98 152.30 54896.28 88888.00 2013-06-01 08:48:20.500 152 12637.98 152.25 54896.28 88888.00 2013-06-01 08:48:20.625 152 12637.92 152.25 54896.30 88888.00 2013-06-01 08:48:20.750 152 12637.85 152.25 54896.32 88888.00 2013-06-01 08:48:20.875 152 12637.92 152.25 54896.35 88888.00 2013-06-01 08:48:21.000 152 12637.95 152.25 54896.32 88888.00 2013-06-01 08:48:21.125 152 12637.95 152.22 54896.30 88888.00 2013-06-01 08:48:21.250 152 12637.95 152.20 54896.30 88888.00 2013-06-01 08:48:21.375 152 12637.90 152.20 54896.30 88888.00 2013-06-01 08:48:21.500 152 12637.83 152.12 54896.28 88888.00 2013-06-01 08:48:21.625 152 12637.88 152.12 54896.25 88888.00 2013-06-01 08:48:21.750 152 12637.88 152.18 54896.28 88888.00 2013-06-01 08:48:21.875 152 12637.83 152.12 54896.25 88888.00 2013-06-01 08:48:22.000 152 12637.80 152.10 54896.28 88888.00 2013-06-01 08:48:22.125 152 12637.75 152.05 54896.25 88888.00 2013-06-01 08:48:22.250 152 12637.70 152.05 54896.22 88888.00 2013-06-01 08:48:22.375 152 12637.77 152.07 54896.25 88888.00 2013-06-01 08:48:22.500 152 12637.73 152.07 54896.28 88888.00 2013-06-01 08:48:22.625 152 12637.60 152.00 54896.22 88888.00 2013-06-01 08:48:22.750 152 12637.58 152.00 54896.22 88888.00 2013-06-01 08:48:22.875 152 12637.52 152.03 54896.20 88888.00 2013-06-01 08:48:23.000 152 12637.48 152.00 54896.20 88888.00 2013-06-01 08:48:23.125 152 12637.48 152.03 54896.22 88888.00 2013-06-01 08:48:23.250 152 12637.48 152.03 54896.20 88888.00 2013-06-01 08:48:23.375 152 12637.50 152.03 54896.22 88888.00 2013-06-01 08:48:23.500 152 12637.50 152.00 54896.20 88888.00 2013-06-01 08:48:23.625 152 12637.45 151.97 54896.18 88888.00 2013-06-01 08:48:23.750 152 12637.40 151.97 54896.15 88888.00 2013-06-01 08:48:23.875 152 12637.33 151.95 54896.15 88888.00 2013-06-01 08:48:24.000 152 12637.27 151.93 54896.15 88888.00 2013-06-01 08:48:24.125 152 12637.30 151.93 54896.15 88888.00 2013-06-01 08:48:24.250 152 12637.27 151.90 54896.12 88888.00 2013-06-01 08:48:24.375 152 12637.20 151.88 54896.10 88888.00 2013-06-01 08:48:24.500 152 12637.23 151.85 54896.07 88888.00 2013-06-01 08:48:24.625 152 12637.27 151.88 54896.07 88888.00 2013-06-01 08:48:24.750 152 12637.33 151.93 54896.10 88888.00 2013-06-01 08:48:24.875 152 12637.33 151.88 54896.10 88888.00 2013-06-01 08:48:25.000 152 12637.15 151.82 54896.07 88888.00 2013-06-01 08:48:25.125 152 12637.08 151.82 54896.05 88888.00 2013-06-01 08:48:25.250 152 12637.05 151.85 54896.07 88888.00 2013-06-01 08:48:25.375 152 12637.08 151.85 54896.07 88888.00 2013-06-01 08:48:25.500 152 12637.05 151.80 54896.07 88888.00 2013-06-01 08:48:25.625 152 12637.00 151.72 54896.03 88888.00 2013-06-01 08:48:25.750 152 12637.02 151.72 54896.05 88888.00 2013-06-01 08:48:25.875 152 12636.98 151.70 54896.05 88888.00 2013-06-01 08:48:26.000 152 12636.92 151.72 54896.05 88888.00 2013-06-01 08:48:26.125 152 12636.98 151.72 54896.03 88888.00 2013-06-01 08:48:26.250 152 12636.98 151.72 54896.05 88888.00 2013-06-01 08:48:26.375 152 12636.85 151.68 54896.03 88888.00 2013-06-01 08:48:26.500 152 12636.80 151.70 54896.00 88888.00 2013-06-01 08:48:26.625 152 12636.85 151.70 54896.03 88888.00 2013-06-01 08:48:26.750 152 12636.88 151.68 54896.03 88888.00 2013-06-01 08:48:26.875 152 12636.85 151.65 54896.00 88888.00 2013-06-01 08:48:27.000 152 12636.85 151.65 54896.00 88888.00 2013-06-01 08:48:27.125 152 12636.90 151.70 54896.03 88888.00 2013-06-01 08:48:27.250 152 12636.80 151.60 54896.03 88888.00 2013-06-01 08:48:27.375 152 12636.75 151.60 54896.00 88888.00 2013-06-01 08:48:27.500 152 12636.70 151.55 54895.97 88888.00 2013-06-01 08:48:27.625 152 12636.70 151.57 54895.95 88888.00 2013-06-01 08:48:27.750 152 12636.67 151.57 54895.97 88888.00 2013-06-01 08:48:27.875 152 12636.65 151.57 54896.00 88888.00 2013-06-01 08:48:28.000 152 12636.67 151.55 54896.00 88888.00 2013-06-01 08:48:28.125 152 12636.62 151.53 54895.97 88888.00 2013-06-01 08:48:28.250 152 12636.58 151.55 54896.00 88888.00 2013-06-01 08:48:28.375 152 12636.65 151.57 54896.00 88888.00 2013-06-01 08:48:28.500 152 12636.70 151.62 54895.97 88888.00 2013-06-01 08:48:28.625 152 12636.65 151.60 54895.97 88888.00 2013-06-01 08:48:28.750 152 12636.58 151.55 54895.95 88888.00 2013-06-01 08:48:28.875 152 12636.58 151.53 54895.93 88888.00 2013-06-01 08:48:29.000 152 12636.52 151.50 54895.93 88888.00 2013-06-01 08:48:29.125 152 12636.50 151.50 54895.90 88888.00 2013-06-01 08:48:29.250 152 12636.50 151.47 54895.88 88888.00 2013-06-01 08:48:29.375 152 12636.50 151.47 54895.90 88888.00 2013-06-01 08:48:29.500 152 12636.45 151.47 54895.90 88888.00 2013-06-01 08:48:29.625 152 12636.45 151.50 54895.88 88888.00 2013-06-01 08:48:29.750 152 12636.40 151.50 54895.90 88888.00 2013-06-01 08:48:29.875 152 12636.35 151.47 54895.88 88888.00 2013-06-01 08:48:30.000 152 12636.27 151.43 54895.85 88888.00 2013-06-01 08:48:30.125 152 12636.23 151.38 54895.82 88888.00 2013-06-01 08:48:30.250 152 12636.25 151.35 54895.82 88888.00 2013-06-01 08:48:30.375 152 12636.30 151.35 54895.85 88888.00 2013-06-01 08:48:30.500 152 12636.35 151.40 54895.88 88888.00 2013-06-01 08:48:30.625 152 12636.33 151.32 54895.82 88888.00 2013-06-01 08:48:30.750 152 12636.30 151.30 54895.80 88888.00 2013-06-01 08:48:30.875 152 12636.27 151.35 54895.82 88888.00 2013-06-01 08:48:31.000 152 12636.30 151.35 54895.82 88888.00 2013-06-01 08:48:31.125 152 12636.33 151.32 54895.82 88888.00 2013-06-01 08:48:31.250 152 12636.33 151.30 54895.80 88888.00 2013-06-01 08:48:31.375 152 12636.27 151.30 54895.78 88888.00 2013-06-01 08:48:31.500 152 12636.20 151.30 54895.78 88888.00 2013-06-01 08:48:31.625 152 12636.17 151.25 54895.75 88888.00 2013-06-01 08:48:31.750 152 12636.20 151.28 54895.78 88888.00 2013-06-01 08:48:31.875 152 12636.12 151.20 54895.72 88888.00 2013-06-01 08:48:32.000 152 12636.12 151.20 54895.72 88888.00 2013-06-01 08:48:32.125 152 12636.20 151.25 54895.72 88888.00 2013-06-01 08:48:32.250 152 12636.12 151.20 54895.70 88888.00 2013-06-01 08:48:32.375 152 12636.05 151.20 54895.70 88888.00 2013-06-01 08:48:32.500 152 12636.00 151.20 54895.70 88888.00 2013-06-01 08:48:32.625 152 12635.98 151.18 54895.68 88888.00 2013-06-01 08:48:32.750 152 12635.95 151.20 54895.70 88888.00 2013-06-01 08:48:32.875 152 12635.92 151.20 54895.68 88888.00 2013-06-01 08:48:33.000 152 12635.98 151.22 54895.68 88888.00 2013-06-01 08:48:33.125 152 12635.98 151.22 54895.68 88888.00 2013-06-01 08:48:33.250 152 12635.98 151.18 54895.68 88888.00 2013-06-01 08:48:33.375 152 12636.00 151.22 54895.70 88888.00 2013-06-01 08:48:33.500 152 12635.90 151.18 54895.65 88888.00 2013-06-01 08:48:33.625 152 12635.85 151.12 54895.62 88888.00 2013-06-01 08:48:33.750 152 12635.80 151.15 54895.62 88888.00 2013-06-01 08:48:33.875 152 12635.75 151.15 54895.60 88888.00 2013-06-01 08:48:34.000 152 12635.77 151.15 54895.55 88888.00 2013-06-01 08:48:34.125 152 12635.80 151.12 54895.55 88888.00 2013-06-01 08:48:34.250 152 12635.75 151.07 54895.55 88888.00 2013-06-01 08:48:34.375 152 12635.77 151.07 54895.55 88888.00 2013-06-01 08:48:34.500 152 12635.75 151.07 54895.53 88888.00 2013-06-01 08:48:34.625 152 12635.77 151.05 54895.53 88888.00 2013-06-01 08:48:34.750 152 12635.77 151.05 54895.53 88888.00 2013-06-01 08:48:34.875 152 12635.83 151.00 54895.50 88888.00 2013-06-01 08:48:35.000 152 12635.88 151.00 54895.47 88888.00 2013-06-01 08:48:35.125 152 12635.77 151.03 54895.50 88888.00 2013-06-01 08:48:35.250 152 12635.65 151.00 54895.50 88888.00 2013-06-01 08:48:35.375 152 12635.65 150.95 54895.47 88888.00 2013-06-01 08:48:35.500 152 12635.70 150.97 54895.47 88888.00 2013-06-01 08:48:35.625 152 12635.70 150.97 54895.47 88888.00 2013-06-01 08:48:35.750 152 12635.62 150.97 54895.47 88888.00 2013-06-01 08:48:35.875 152 12635.58 150.97 54895.47 88888.00 2013-06-01 08:48:36.000 152 12635.52 150.90 54895.40 88888.00 2013-06-01 08:48:36.125 152 12635.55 150.88 54895.40 88888.00 2013-06-01 08:48:36.250 152 12635.65 150.93 54895.45 88888.00 2013-06-01 08:48:36.375 152 12635.65 150.93 54895.45 88888.00 2013-06-01 08:48:36.500 152 12635.65 150.90 54895.43 88888.00 2013-06-01 08:48:36.625 152 12635.65 150.80 54895.40 88888.00 2013-06-01 08:48:36.750 152 12635.65 150.82 54895.40 88888.00 2013-06-01 08:48:36.875 152 12635.60 150.82 54895.38 88888.00 2013-06-01 08:48:37.000 152 12635.50 150.80 54895.38 88888.00 2013-06-01 08:48:37.125 152 12635.50 150.88 54895.40 88888.00 2013-06-01 08:48:37.250 152 12635.48 150.85 54895.40 88888.00 2013-06-01 08:48:37.375 152 12635.50 150.88 54895.40 88888.00 2013-06-01 08:48:37.500 152 12635.50 150.82 54895.38 88888.00 2013-06-01 08:48:37.625 152 12635.45 150.80 54895.38 88888.00 2013-06-01 08:48:37.750 152 12635.48 150.80 54895.38 88888.00 2013-06-01 08:48:37.875 152 12635.48 150.82 54895.38 88888.00 2013-06-01 08:48:38.000 152 12635.48 150.80 54895.32 88888.00 2013-06-01 08:48:38.125 152 12635.45 150.80 54895.30 88888.00 2013-06-01 08:48:38.250 152 12635.40 150.78 54895.32 88888.00 2013-06-01 08:48:38.375 152 12635.42 150.78 54895.32 88888.00 2013-06-01 08:48:38.500 152 12635.45 150.75 54895.30 88888.00 2013-06-01 08:48:38.625 152 12635.35 150.72 54895.28 88888.00 2013-06-01 08:48:38.750 152 12635.30 150.72 54895.25 88888.00 2013-06-01 08:48:38.875 152 12635.33 150.68 54895.25 88888.00 2013-06-01 08:48:39.000 152 12635.35 150.68 54895.22 88888.00 2013-06-01 08:48:39.125 152 12635.35 150.68 54895.25 88888.00 2013-06-01 08:48:39.250 152 12635.27 150.62 54895.22 88888.00 2013-06-01 08:48:39.375 152 12635.30 150.60 54895.20 88888.00 2013-06-01 08:48:39.500 152 12635.35 150.62 54895.25 88888.00 2013-06-01 08:48:39.625 152 12635.35 150.62 54895.22 88888.00 2013-06-01 08:48:39.750 152 12635.30 150.65 54895.22 88888.00 2013-06-01 08:48:39.875 152 12635.30 150.65 54895.22 88888.00 2013-06-01 08:48:40.000 152 12635.30 150.65 54895.20 88888.00 2013-06-01 08:48:40.125 152 12635.30 150.62 54895.18 88888.00 2013-06-01 08:48:40.250 152 12635.27 150.62 54895.15 88888.00 2013-06-01 08:48:40.375 152 12635.33 150.60 54895.12 88888.00 2013-06-01 08:48:40.500 152 12635.35 150.65 54895.15 88888.00 2013-06-01 08:48:40.625 152 12635.33 150.62 54895.10 88888.00 2013-06-01 08:48:40.750 152 12635.30 150.60 54895.10 88888.00 2013-06-01 08:48:40.875 152 12635.33 150.60 54895.12 88888.00 2013-06-01 08:48:41.000 152 12635.33 150.60 54895.10 88888.00 2013-06-01 08:48:41.125 152 12635.33 150.60 54895.07 88888.00 2013-06-01 08:48:41.250 152 12635.33 150.57 54895.05 88888.00 2013-06-01 08:48:41.375 152 12635.33 150.57 54895.05 88888.00 2013-06-01 08:48:41.500 152 12635.27 150.53 54895.05 88888.00 2013-06-01 08:48:41.625 152 12635.33 150.53 54895.05 88888.00 2013-06-01 08:48:41.750 152 12635.33 150.50 54895.03 88888.00 2013-06-01 08:48:41.875 152 12635.38 150.55 54895.00 88888.00 2013-06-01 08:48:42.000 152 12635.38 150.57 54895.00 88888.00 2013-06-01 08:48:42.125 152 12635.30 150.53 54895.00 88888.00 2013-06-01 08:48:42.250 152 12635.30 150.57 54895.03 88888.00 2013-06-01 08:48:42.375 152 12635.35 150.57 54895.00 88888.00 2013-06-01 08:48:42.500 152 12635.38 150.55 54894.97 88888.00 2013-06-01 08:48:42.625 152 12635.38 150.47 54894.93 88888.00 2013-06-01 08:48:42.750 152 12635.25 150.43 54894.88 88888.00 2013-06-01 08:48:42.875 152 12635.30 150.47 54894.90 88888.00 2013-06-01 08:48:43.000 152 12635.30 150.50 54894.88 88888.00 2013-06-01 08:48:43.125 152 12635.30 150.45 54894.88 88888.00 2013-06-01 08:48:43.250 152 12635.30 150.45 54894.88 88888.00 2013-06-01 08:48:43.375 152 12635.35 150.45 54894.90 88888.00 2013-06-01 08:48:43.500 152 12635.40 150.45 54894.88 88888.00 2013-06-01 08:48:43.625 152 12635.38 150.45 54894.82 88888.00 2013-06-01 08:48:43.750 152 12635.35 150.47 54894.82 88888.00 2013-06-01 08:48:43.875 152 12635.35 150.45 54894.85 88888.00 2013-06-01 08:48:44.000 152 12635.33 150.45 54894.80 88888.00 2013-06-01 08:48:44.125 152 12635.33 150.43 54894.75 88888.00 2013-06-01 08:48:44.250 152 12635.33 150.38 54894.78 88888.00 2013-06-01 08:48:44.375 152 12635.35 150.40 54894.75 88888.00 2013-06-01 08:48:44.500 152 12635.30 150.40 54894.75 88888.00 2013-06-01 08:48:44.625 152 12635.40 150.45 54894.78 88888.00 2013-06-01 08:48:44.750 152 12635.48 150.47 54894.75 88888.00 2013-06-01 08:48:44.875 152 12635.50 150.45 54894.75 88888.00 2013-06-01 08:48:45.000 152 12635.55 150.45 54894.72 88888.00 2013-06-01 08:48:45.125 152 12635.55 150.47 54894.75 88888.00 2013-06-01 08:48:45.250 152 12635.45 150.43 54894.70 88888.00 2013-06-01 08:48:45.375 152 12635.42 150.38 54894.68 88888.00 2013-06-01 08:48:45.500 152 12635.38 150.40 54894.68 88888.00 2013-06-01 08:48:45.625 152 12635.42 150.40 54894.65 88888.00 2013-06-01 08:48:45.750 152 12635.48 150.35 54894.62 88888.00 2013-06-01 08:48:45.875 152 12635.55 150.38 54894.62 88888.00 2013-06-01 08:48:46.000 152 12635.58 150.38 54894.65 88888.00 2013-06-01 08:48:46.125 152 12635.65 150.40 54894.62 88888.00 2013-06-01 08:48:46.250 152 12635.58 150.32 54894.57 88888.00 2013-06-01 08:48:46.375 152 12635.60 150.35 54894.55 88888.00 2013-06-01 08:48:46.500 152 12635.62 150.38 54894.57 88888.00 2013-06-01 08:48:46.625 152 12635.62 150.40 54894.57 88888.00 2013-06-01 08:48:46.750 152 12635.65 150.40 54894.53 88888.00 2013-06-01 08:48:46.875 152 12635.70 150.40 54894.47 88888.00 2013-06-01 08:48:47.000 152 12635.70 150.35 54894.45 88888.00 2013-06-01 08:48:47.125 152 12635.67 150.35 54894.45 88888.00 2013-06-01 08:48:47.250 152 12635.67 150.35 54894.47 88888.00 2013-06-01 08:48:47.375 152 12635.65 150.40 54894.50 88888.00 2013-06-01 08:48:47.500 152 12635.65 150.40 54894.47 88888.00 2013-06-01 08:48:47.625 152 12635.67 150.38 54894.43 88888.00 2013-06-01 08:48:47.750 152 12635.73 150.35 54894.40 88888.00 2013-06-01 08:48:47.875 152 12635.77 150.35 54894.40 88888.00 2013-06-01 08:48:48.000 152 12635.77 150.32 54894.38 88888.00 2013-06-01 08:48:48.125 152 12635.75 150.30 54894.38 88888.00 2013-06-01 08:48:48.250 152 12635.83 150.35 54894.38 88888.00 2013-06-01 08:48:48.375 152 12635.90 150.40 54894.40 88888.00 2013-06-01 08:48:48.500 152 12635.92 150.40 54894.38 88888.00 2013-06-01 08:48:48.625 152 12635.90 150.35 54894.30 88888.00 2013-06-01 08:48:48.750 152 12635.88 150.35 54894.28 88888.00 2013-06-01 08:48:48.875 152 12635.88 150.32 54894.28 88888.00 2013-06-01 08:48:49.000 152 12635.85 150.32 54894.25 88888.00 2013-06-01 08:48:49.125 152 12635.83 150.32 54894.25 88888.00 2013-06-01 08:48:49.250 152 12635.77 150.30 54894.22 88888.00 2013-06-01 08:48:49.375 152 12635.80 150.35 54894.25 88888.00 2013-06-01 08:48:49.500 152 12635.83 150.35 54894.25 88888.00 2013-06-01 08:48:49.625 152 12635.85 150.32 54894.25 88888.00 2013-06-01 08:48:49.750 152 12635.92 150.32 54894.20 88888.00 2013-06-01 08:48:49.875 152 12635.95 150.28 54894.15 88888.00 2013-06-01 08:48:50.000 152 12636.00 150.28 54894.12 88888.00 2013-06-01 08:48:50.125 152 12635.98 150.28 54894.15 88888.00 2013-06-01 08:48:50.250 152 12635.92 150.32 54894.10 88888.00 2013-06-01 08:48:50.375 152 12635.90 150.30 54894.10 88888.00 2013-06-01 08:48:50.500 152 12635.90 150.30 54894.07 88888.00 2013-06-01 08:48:50.625 152 12635.98 150.35 54894.15 88888.00 2013-06-01 08:48:50.750 152 12636.00 150.35 54894.12 88888.00 2013-06-01 08:48:50.875 152 12635.95 150.30 54894.07 88888.00 2013-06-01 08:48:51.000 152 12635.98 150.30 54894.03 88888.00 2013-06-01 08:48:51.125 152 12636.05 150.32 54894.05 88888.00 2013-06-01 08:48:51.250 152 12636.10 150.30 54894.05 88888.00 2013-06-01 08:48:51.375 152 12636.10 150.30 54894.03 88888.00 2013-06-01 08:48:51.500 152 12636.05 150.30 54894.03 88888.00 2013-06-01 08:48:51.625 152 12636.00 150.30 54894.03 88888.00 2013-06-01 08:48:51.750 152 12636.02 150.30 54894.00 88888.00 2013-06-01 08:48:51.875 152 12636.05 150.28 54893.95 88888.00 2013-06-01 08:48:52.000 152 12636.05 150.25 54893.90 88888.00 2013-06-01 08:48:52.125 152 12636.08 150.28 54893.90 88888.00 2013-06-01 08:48:52.250 152 12636.15 150.25 54893.90 88888.00 2013-06-01 08:48:52.375 152 12636.17 150.22 54893.90 88888.00 2013-06-01 08:48:52.500 152 12636.15 150.25 54893.88 88888.00 2013-06-01 08:48:52.625 152 12636.08 150.25 54893.90 88888.00 2013-06-01 08:48:52.750 152 12636.05 150.22 54893.90 88888.00 2013-06-01 08:48:52.875 152 12636.05 150.18 54893.85 88888.00 2013-06-01 08:48:53.000 152 12636.08 150.18 54893.82 88888.00 2013-06-01 08:48:53.125 152 12636.10 150.15 54893.80 88888.00 2013-06-01 08:48:53.250 152 12636.10 150.12 54893.82 88888.00 2013-06-01 08:48:53.375 152 12636.05 150.15 54893.80 88888.00 2013-06-01 08:48:53.500 152 12636.05 150.18 54893.78 88888.00 2013-06-01 08:48:53.625 152 12636.08 150.15 54893.78 88888.00 2013-06-01 08:48:53.750 152 12636.08 150.10 54893.72 88888.00 2013-06-01 08:48:53.875 152 12636.15 150.12 54893.72 88888.00 2013-06-01 08:48:54.000 152 12636.12 150.10 54893.68 88888.00 2013-06-01 08:48:54.125 152 12636.12 150.07 54893.70 88888.00 2013-06-01 08:48:54.250 152 12636.23 150.05 54893.68 88888.00 2013-06-01 08:48:54.375 152 12636.27 150.05 54893.68 88888.00 2013-06-01 08:48:54.500 152 12636.25 150.05 54893.68 88888.00 2013-06-01 08:48:54.625 152 12636.25 150.03 54893.68 88888.00 2013-06-01 08:48:54.750 152 12636.27 150.05 54893.65 88888.00 2013-06-01 08:48:54.875 152 12636.30 150.07 54893.62 88888.00 2013-06-01 08:48:55.000 152 12636.33 150.05 54893.62 88888.00 2013-06-01 08:48:55.125 152 12636.33 149.97 54893.60 88888.00 2013-06-01 08:48:55.250 152 12636.27 149.95 54893.62 88888.00 2013-06-01 08:48:55.375 152 12636.30 150.00 54893.60 88888.00 2013-06-01 08:48:55.500 152 12636.33 150.00 54893.57 88888.00 2013-06-01 08:48:55.625 152 12636.23 149.97 54893.55 88888.00 2013-06-01 08:48:55.750 152 12636.25 149.95 54893.55 88888.00 2013-06-01 08:48:55.875 152 12636.33 149.97 54893.53 88888.00 2013-06-01 08:48:56.000 152 12636.40 149.97 54893.53 88888.00 2013-06-01 08:48:56.125 152 12636.40 150.00 54893.53 88888.00 2013-06-01 08:48:56.250 152 12636.38 149.97 54893.53 88888.00 2013-06-01 08:48:56.375 152 12636.40 149.97 54893.53 88888.00 2013-06-01 08:48:56.500 152 12636.45 150.00 54893.55 88888.00 2013-06-01 08:48:56.625 152 12636.45 150.00 54893.47 88888.00 2013-06-01 08:48:56.750 152 12636.40 150.00 54893.45 88888.00 2013-06-01 08:48:56.875 152 12636.38 150.00 54893.45 88888.00 2013-06-01 08:48:57.000 152 12636.48 150.00 54893.43 88888.00 2013-06-01 08:48:57.125 152 12636.48 149.97 54893.43 88888.00 2013-06-01 08:48:57.250 152 12636.50 149.95 54893.43 88888.00 2013-06-01 08:48:57.375 152 12636.52 149.95 54893.38 88888.00 2013-06-01 08:48:57.500 152 12636.58 149.93 54893.38 88888.00 2013-06-01 08:48:57.625 152 12636.62 149.97 54893.43 88888.00 2013-06-01 08:48:57.750 152 12636.65 150.03 54893.43 88888.00 2013-06-01 08:48:57.875 152 12636.65 150.03 54893.40 88888.00 2013-06-01 08:48:58.000 152 12636.67 150.03 54893.35 88888.00 2013-06-01 08:48:58.125 152 12636.70 149.97 54893.32 88888.00 2013-06-01 08:48:58.250 152 12636.62 150.00 54893.35 88888.00 2013-06-01 08:48:58.375 152 12636.60 150.00 54893.32 88888.00 2013-06-01 08:48:58.500 152 12636.67 149.97 54893.30 88888.00 2013-06-01 08:48:58.625 152 12636.70 149.97 54893.30 88888.00 2013-06-01 08:48:58.750 152 12636.67 149.97 54893.28 88888.00 2013-06-01 08:48:58.875 152 12636.62 149.95 54893.25 88888.00 2013-06-01 08:48:59.000 152 12636.60 149.93 54893.22 88888.00 2013-06-01 08:48:59.125 152 12636.65 149.95 54893.25 88888.00 2013-06-01 08:48:59.250 152 12636.67 149.93 54893.22 88888.00 2013-06-01 08:48:59.375 152 12636.70 149.93 54893.20 88888.00 2013-06-01 08:48:59.500 152 12636.70 149.95 54893.20 88888.00 2013-06-01 08:48:59.625 152 12636.77 149.95 54893.20 88888.00 2013-06-01 08:48:59.750 152 12636.80 149.93 54893.15 88888.00 2013-06-01 08:48:59.875 152 12636.75 149.95 54893.15 88888.00 2013-06-01 08:49:00.000 152 12636.75 149.95 54893.12 88888.00 2013-06-01 08:49:00.125 152 12636.77 149.95 54893.15 88888.00 2013-06-01 08:49:00.250 152 12636.75 149.88 54893.12 88888.00 2013-06-01 08:49:00.375 152 12636.73 149.82 54893.07 88888.00 2013-06-01 08:49:00.500 152 12636.75 149.88 54893.07 88888.00 2013-06-01 08:49:00.625 152 12636.73 149.90 54893.10 88888.00 2013-06-01 08:49:00.750 152 12636.75 149.90 54893.03 88888.00 2013-06-01 08:49:00.875 152 12636.70 149.88 54893.00 88888.00 2013-06-01 08:49:01.000 152 12636.73 149.88 54893.00 88888.00 2013-06-01 08:49:01.125 152 12636.80 149.90 54893.05 88888.00 2013-06-01 08:49:01.250 152 12636.88 149.90 54893.03 88888.00 2013-06-01 08:49:01.375 152 12636.90 149.90 54893.03 88888.00 2013-06-01 08:49:01.500 152 12636.92 149.90 54893.00 88888.00 2013-06-01 08:49:01.625 152 12636.90 149.85 54892.97 88888.00 2013-06-01 08:49:01.750 152 12636.88 149.85 54892.97 88888.00 2013-06-01 08:49:01.875 152 12636.92 149.82 54892.97 88888.00 2013-06-01 08:49:02.000 152 12636.92 149.90 54892.95 88888.00 2013-06-01 08:49:02.125 152 12636.95 149.90 54892.95 88888.00 2013-06-01 08:49:02.250 152 12636.92 149.85 54892.90 88888.00 2013-06-01 08:49:02.375 152 12636.90 149.82 54892.90 88888.00 2013-06-01 08:49:02.500 152 12636.92 149.82 54892.90 88888.00 2013-06-01 08:49:02.625 152 12637.02 149.82 54892.88 88888.00 2013-06-01 08:49:02.750 152 12637.05 149.78 54892.82 88888.00 2013-06-01 08:49:02.875 152 12637.08 149.80 54892.85 88888.00 2013-06-01 08:49:03.000 152 12637.08 149.82 54892.85 88888.00 2013-06-01 08:49:03.125 152 12637.05 149.82 54892.82 88888.00 2013-06-01 08:49:03.250 152 12637.05 149.82 54892.80 88888.00 2013-06-01 08:49:03.375 152 12637.15 149.88 54892.82 88888.00 2013-06-01 08:49:03.500 152 12637.15 149.85 54892.78 88888.00 2013-06-01 08:49:03.625 152 12637.12 149.82 54892.75 88888.00 2013-06-01 08:49:03.750 152 12637.15 149.82 54892.72 88888.00 2013-06-01 08:49:03.875 152 12637.15 149.80 54892.75 88888.00 2013-06-01 08:49:04.000 152 12637.17 149.78 54892.72 88888.00 2013-06-01 08:49:04.125 152 12637.20 149.80 54892.75 88888.00 2013-06-01 08:49:04.250 152 12637.20 149.82 54892.70 88888.00 2013-06-01 08:49:04.375 152 12637.17 149.80 54892.68 88888.00 2013-06-01 08:49:04.500 152 12637.25 149.82 54892.70 88888.00 2013-06-01 08:49:04.625 152 12637.25 149.82 54892.68 88888.00 2013-06-01 08:49:04.750 152 12637.27 149.82 54892.62 88888.00 2013-06-01 08:49:04.875 152 12637.25 149.85 54892.62 88888.00 2013-06-01 08:49:05.000 152 12637.27 149.80 54892.57 88888.00 2013-06-01 08:49:05.125 152 12637.35 149.85 54892.60 88888.00 2013-06-01 08:49:05.250 152 12637.40 149.85 54892.60 88888.00 2013-06-01 08:49:05.375 152 12637.38 149.82 54892.57 88888.00 2013-06-01 08:49:05.500 152 12637.33 149.80 54892.50 88888.00 2013-06-01 08:49:05.625 152 12637.30 149.88 54892.53 88888.00 2013-06-01 08:49:05.750 152 12637.25 149.88 54892.53 88888.00 2013-06-01 08:49:05.875 152 12637.25 149.88 54892.50 88888.00 2013-06-01 08:49:06.000 152 12637.30 149.93 54892.50 88888.00 2013-06-01 08:49:06.125 152 12637.35 149.90 54892.53 88888.00 2013-06-01 08:49:06.250 152 12637.30 149.88 54892.50 88888.00 2013-06-01 08:49:06.375 152 12637.20 149.82 54892.45 88888.00 2013-06-01 08:49:06.500 152 12637.25 149.82 54892.45 88888.00 2013-06-01 08:49:06.625 152 12637.30 149.93 54892.43 88888.00 2013-06-01 08:49:06.750 152 12637.25 149.90 54892.40 88888.00 2013-06-01 08:49:06.875 152 12637.23 149.85 54892.40 88888.00 2013-06-01 08:49:07.000 152 12637.27 149.88 54892.35 88888.00 2013-06-01 08:49:07.125 152 12637.35 149.88 54892.40 88888.00 2013-06-01 08:49:07.250 152 12637.35 149.90 54892.35 88888.00 2013-06-01 08:49:07.375 152 12637.35 149.90 54892.32 88888.00 2013-06-01 08:49:07.500 152 12637.33 149.93 54892.35 88888.00 2013-06-01 08:49:07.625 152 12637.33 149.95 54892.32 88888.00 2013-06-01 08:49:07.750 152 12637.30 149.88 54892.30 88888.00 2013-06-01 08:49:07.875 152 12637.33 149.90 54892.28 88888.00 2013-06-01 08:49:08.000 152 12637.38 149.90 54892.25 88888.00 2013-06-01 08:49:08.125 152 12637.40 149.90 54892.28 88888.00 2013-06-01 08:49:08.250 152 12637.35 149.88 54892.28 88888.00 2013-06-01 08:49:08.375 152 12637.33 149.93 54892.25 88888.00 2013-06-01 08:49:08.500 152 12637.42 149.90 54892.22 88888.00 2013-06-01 08:49:08.625 152 12637.45 149.90 54892.20 88888.00 2013-06-01 08:49:08.750 152 12637.42 149.88 54892.20 88888.00 2013-06-01 08:49:08.875 152 12637.42 149.88 54892.20 88888.00 2013-06-01 08:49:09.000 152 12637.48 149.90 54892.20 88888.00 2013-06-01 08:49:09.125 152 12637.50 149.88 54892.18 88888.00 2013-06-01 08:49:09.250 152 12637.42 149.80 54892.15 88888.00 2013-06-01 08:49:09.375 152 12637.42 149.78 54892.12 88888.00 2013-06-01 08:49:09.500 152 12637.42 149.78 54892.07 88888.00 2013-06-01 08:49:09.625 152 12637.40 149.78 54892.07 88888.00 2013-06-01 08:49:09.750 152 12637.48 149.85 54892.10 88888.00 2013-06-01 08:49:09.875 152 12637.52 149.88 54892.10 88888.00 2013-06-01 08:49:10.000 152 12637.58 149.82 54892.07 88888.00 2013-06-01 08:49:10.125 152 12637.62 149.80 54892.05 88888.00 2013-06-01 08:49:10.250 152 12637.55 149.78 54892.05 88888.00 2013-06-01 08:49:10.375 152 12637.52 149.72 54892.00 88888.00 2013-06-01 08:49:10.500 152 12637.58 149.72 54892.00 88888.00 2013-06-01 08:49:10.625 152 12637.62 149.75 54892.00 88888.00 2013-06-01 08:49:10.750 152 12638.38 149.75 54892.03 88888.00 2013-06-01 08:49:10.875 152 12638.33 149.68 54891.95 88888.00 2013-06-01 08:49:11.000 152 12638.33 149.68 54891.95 88888.00 2013-06-01 08:49:11.125 152 12638.40 149.72 54891.97 88888.00 2013-06-01 08:49:11.250 152 12638.30 149.68 54891.93 88888.00 2013-06-01 08:49:11.375 152 12638.25 149.65 54891.90 88888.00 2013-06-01 08:49:11.500 152 12638.35 149.68 54891.90 88888.00 2013-06-01 08:49:11.625 152 12638.48 149.68 54891.90 88888.00 2013-06-01 08:49:11.750 152 12637.73 149.68 54891.88 88888.00 2013-06-01 08:49:11.875 152 12637.73 149.68 54891.88 88888.00 2013-06-01 08:49:12.000 152 12637.70 149.68 54891.88 88888.00 2013-06-01 08:49:12.125 152 12637.67 149.65 54891.85 88888.00 2013-06-01 08:49:12.250 152 12637.73 149.62 54891.80 88888.00 2013-06-01 08:49:12.375 152 12637.75 149.65 54891.78 88888.00 2013-06-01 08:49:12.500 152 12637.75 149.62 54891.80 88888.00 2013-06-01 08:49:12.625 152 12637.77 149.60 54891.75 88888.00 2013-06-01 08:49:12.750 152 12637.77 149.62 54891.75 88888.00 2013-06-01 08:49:12.875 152 12637.80 149.60 54891.72 88888.00 2013-06-01 08:49:13.000 152 12637.85 149.57 54891.72 88888.00 2013-06-01 08:49:13.125 152 12637.88 149.60 54891.75 88888.00 2013-06-01 08:49:13.250 152 12637.83 149.57 54891.72 88888.00 2013-06-01 08:49:13.375 152 12637.85 149.60 54891.72 88888.00 2013-06-01 08:49:13.500 152 12637.92 149.62 54891.70 88888.00 2013-06-01 08:49:13.625 152 12637.95 149.62 54891.68 88888.00 2013-06-01 08:49:13.750 152 12637.98 149.57 54891.60 88888.00 2013-06-01 08:49:13.875 152 12638.02 149.57 54891.57 88888.00 2013-06-01 08:49:14.000 152 12638.05 149.57 54891.57 88888.00 2013-06-01 08:49:14.125 152 12638.12 149.62 54891.62 88888.00 2013-06-01 08:49:14.250 152 12638.15 149.60 54891.55 88888.00 2013-06-01 08:49:14.375 152 12638.15 149.60 54891.57 88888.00 2013-06-01 08:49:14.500 152 12638.25 149.60 54891.57 88888.00 2013-06-01 08:49:14.625 152 12638.23 149.57 54891.57 88888.00 2013-06-01 08:49:14.750 152 12638.17 149.57 54891.55 88888.00 2013-06-01 08:49:14.875 152 12638.15 149.57 54891.53 88888.00 2013-06-01 08:49:15.000 152 12638.12 149.55 54891.45 88888.00 2013-06-01 08:49:15.125 152 12638.17 149.55 54891.47 88888.00 2013-06-01 08:49:15.250 152 12638.23 149.53 54891.50 88888.00 2013-06-01 08:49:15.375 152 12638.25 149.55 54891.45 88888.00 2013-06-01 08:49:15.500 152 12638.23 149.55 54891.45 88888.00 2013-06-01 08:49:15.625 152 12638.25 149.55 54891.43 88888.00 2013-06-01 08:49:15.750 152 12638.23 149.55 54891.43 88888.00 2013-06-01 08:49:15.875 152 12638.30 149.57 54891.43 88888.00 2013-06-01 08:49:16.000 152 12638.35 149.57 54891.40 88888.00 2013-06-01 08:49:16.125 152 12638.35 149.55 54891.35 88888.00 2013-06-01 08:49:16.250 152 12638.35 149.53 54891.32 88888.00 2013-06-01 08:49:16.375 152 12638.35 149.47 54891.28 88888.00 2013-06-01 08:49:16.500 152 12638.33 149.47 54891.28 88888.00 2013-06-01 08:49:16.625 152 12638.38 149.50 54891.25 88888.00 2013-06-01 08:49:16.750 152 12638.40 149.50 54891.25 88888.00 2013-06-01 08:49:16.875 152 12638.45 149.53 54891.25 88888.00 2013-06-01 08:49:17.000 152 12638.42 149.53 54891.22 88888.00 2013-06-01 08:49:17.125 152 12638.45 149.57 54891.25 88888.00 2013-06-01 08:49:17.250 152 12638.40 149.53 54891.22 88888.00 2013-06-01 08:49:17.375 152 12638.35 149.50 54891.18 88888.00 2013-06-01 08:49:17.500 152 12638.38 149.53 54891.18 88888.00 2013-06-01 08:49:17.625 152 12638.45 149.53 54891.18 88888.00 2013-06-01 08:49:17.750 152 12638.45 149.50 54891.15 88888.00 2013-06-01 08:49:17.875 152 12638.40 149.43 54891.10 88888.00 2013-06-01 08:49:18.000 152 12638.45 149.43 54891.05 88888.00 2013-06-01 08:49:18.125 152 12638.60 149.50 54891.07 88888.00 2013-06-01 08:49:18.250 152 12638.60 149.50 54891.07 88888.00 2013-06-01 08:49:18.375 152 12638.52 149.50 54891.07 88888.00 2013-06-01 08:49:18.500 152 12638.50 149.47 54891.07 88888.00 2013-06-01 08:49:18.625 152 12638.60 149.47 54891.07 88888.00 2013-06-01 08:49:18.750 152 12638.65 149.47 54891.05 88888.00 2013-06-01 08:49:18.875 152 12638.67 149.47 54890.97 88888.00 2013-06-01 08:49:19.000 152 12638.73 149.45 54890.95 88888.00 2013-06-01 08:49:19.125 152 12638.67 149.45 54890.97 88888.00 2013-06-01 08:49:19.250 152 12638.60 149.38 54890.95 88888.00 2013-06-01 08:49:19.375 152 12638.65 149.43 54890.95 88888.00 2013-06-01 08:49:19.500 152 12638.70 149.43 54890.95 88888.00 2013-06-01 08:49:19.625 152 12638.67 149.45 54890.93 88888.00 2013-06-01 08:49:19.750 152 12638.67 149.45 54890.90 88888.00 2013-06-01 08:49:19.875 152 12638.70 149.45 54890.88 88888.00 2013-06-01 08:49:20.000 152 12638.65 149.45 54890.88 88888.00 2013-06-01 08:49:20.125 152 12638.70 149.47 54890.93 88888.00 2013-06-01 08:49:20.250 152 12638.75 149.40 54890.88 88888.00 2013-06-01 08:49:20.375 152 12638.80 149.38 54890.90 88888.00 2013-06-01 08:49:20.500 152 12638.80 149.32 54890.82 88888.00 2013-06-01 08:49:20.625 152 12638.77 149.32 54890.80 88888.00 2013-06-01 08:49:20.750 152 12638.85 149.38 54890.80 88888.00 2013-06-01 08:49:20.875 152 12638.88 149.40 54890.82 88888.00 2013-06-01 08:49:21.000 152 12638.88 149.38 54890.80 88888.00 2013-06-01 08:49:21.125 152 12638.88 149.35 54890.80 88888.00 2013-06-01 08:49:21.250 152 12638.90 149.30 54890.75 88888.00 2013-06-01 08:49:21.375 152 12638.88 149.28 54890.70 88888.00 2013-06-01 08:49:21.500 152 12638.90 149.28 54890.72 88888.00 2013-06-01 08:49:21.625 152 12638.90 149.22 54890.72 88888.00 2013-06-01 08:49:21.750 152 12638.88 149.25 54890.72 88888.00 2013-06-01 08:49:21.875 152 12638.83 149.22 54890.72 88888.00 2013-06-01 08:49:22.000 152 12638.88 149.25 54890.70 88888.00 2013-06-01 08:49:22.125 152 12638.85 149.28 54890.72 88888.00 2013-06-01 08:49:22.250 152 12638.88 149.28 54890.72 88888.00 2013-06-01 08:49:22.375 152 12638.88 149.22 54890.72 88888.00 2013-06-01 08:49:22.500 152 12638.83 149.20 54890.68 88888.00 2013-06-01 08:49:22.625 152 12638.88 149.18 54890.65 88888.00 2013-06-01 08:49:22.750 152 12638.88 149.18 54890.57 88888.00 2013-06-01 08:49:22.875 152 12638.85 149.12 54890.55 88888.00 2013-06-01 08:49:23.000 152 12638.92 149.10 54890.55 88888.00 2013-06-01 08:49:23.125 152 12639.00 149.18 54890.60 88888.00 2013-06-01 08:49:23.250 152 12638.98 149.18 54890.60 88888.00 2013-06-01 08:49:23.375 152 12638.90 149.10 54890.53 88888.00 2013-06-01 08:49:23.500 152 12638.92 149.07 54890.50 88888.00 2013-06-01 08:49:23.625 152 12638.98 149.10 54890.50 88888.00 2013-06-01 08:49:23.750 152 12638.98 149.12 54890.53 88888.00 2013-06-01 08:49:23.875 152 12639.00 149.10 54890.50 88888.00 2013-06-01 08:49:24.000 152 12639.05 149.07 54890.50 88888.00 2013-06-01 08:49:24.125 152 12639.05 149.07 54890.47 88888.00 2013-06-01 08:49:24.250 152 12639.10 149.05 54890.45 88888.00 2013-06-01 08:49:24.375 152 12639.08 149.05 54890.43 88888.00 2013-06-01 08:49:24.500 152 12639.08 149.05 54890.43 88888.00 2013-06-01 08:49:24.625 152 12639.08 149.07 54890.43 88888.00 2013-06-01 08:49:24.750 152 12639.12 149.07 54890.40 88888.00 2013-06-01 08:49:24.875 152 12639.08 149.03 54890.40 88888.00 2013-06-01 08:49:25.000 152 12639.00 149.03 54890.35 88888.00 2013-06-01 08:49:25.125 152 12639.00 149.03 54890.38 88888.00 2013-06-01 08:49:25.250 152 12639.05 149.05 54890.38 88888.00 2013-06-01 08:49:25.375 152 12639.10 149.07 54890.35 88888.00 2013-06-01 08:49:25.500 152 12639.10 149.05 54890.30 88888.00 2013-06-01 08:49:25.625 152 12639.15 149.07 54890.30 88888.00 2013-06-01 08:49:25.750 152 12639.15 149.07 54890.28 88888.00 2013-06-01 08:49:25.875 152 12639.15 149.03 54890.25 88888.00 2013-06-01 08:49:26.000 152 12639.17 149.03 54890.22 88888.00 2013-06-01 08:49:26.125 152 12639.23 149.07 54890.25 88888.00 2013-06-01 08:49:26.250 152 12639.23 149.07 54890.25 88888.00 2013-06-01 08:49:26.375 152 12639.23 149.05 54890.25 88888.00 2013-06-01 08:49:26.500 152 12639.23 149.07 54890.20 88888.00 2013-06-01 08:49:26.625 152 12639.23 149.10 54890.20 88888.00 2013-06-01 08:49:26.750 152 12639.25 149.10 54890.20 88888.00 2013-06-01 08:49:26.875 152 12639.25 149.05 54890.18 88888.00 2013-06-01 08:49:27.000 152 12639.25 149.05 54890.12 88888.00 2013-06-01 08:49:27.125 152 12639.27 149.03 54890.10 88888.00 2013-06-01 08:49:27.250 152 12639.30 149.07 54890.15 88888.00 2013-06-01 08:49:27.375 152 12639.30 149.07 54890.10 88888.00 2013-06-01 08:49:27.500 152 12639.27 149.05 54890.05 88888.00 2013-06-01 08:49:27.625 152 12639.30 149.05 54890.05 88888.00 2013-06-01 08:49:27.750 152 12639.27 149.07 54890.05 88888.00 2013-06-01 08:49:27.875 152 12639.27 149.07 54890.05 88888.00 2013-06-01 08:49:28.000 152 12639.35 149.05 54890.05 88888.00 2013-06-01 08:49:28.125 152 12639.35 149.03 54890.05 88888.00 2013-06-01 08:49:28.250 152 12639.35 149.10 54890.03 88888.00 2013-06-01 08:49:28.375 152 12639.38 149.10 54890.00 88888.00 2013-06-01 08:49:28.500 152 12639.38 149.05 54889.95 88888.00 2013-06-01 08:49:28.625 152 12639.38 149.07 54889.95 88888.00 2013-06-01 08:49:28.750 152 12639.42 149.07 54889.93 88888.00 2013-06-01 08:49:28.875 152 12639.50 149.07 54889.90 88888.00 2013-06-01 08:49:29.000 152 12639.42 149.03 54889.88 88888.00 2013-06-01 08:49:29.125 152 12639.42 149.00 54889.85 88888.00 2013-06-01 08:49:29.250 152 12639.48 149.03 54889.85 88888.00 2013-06-01 08:49:29.375 152 12639.60 149.05 54889.88 88888.00 2013-06-01 08:49:29.500 152 12639.67 149.10 54889.90 88888.00 2013-06-01 08:49:29.625 152 12639.62 149.05 54889.85 88888.00 2013-06-01 08:49:29.750 152 12639.58 149.00 54889.82 88888.00 2013-06-01 08:49:29.875 152 12639.55 148.97 54889.78 88888.00 2013-06-01 08:49:30.000 152 12639.55 149.03 54889.82 88888.00 2013-06-01 08:49:30.125 152 12639.55 149.03 54889.80 88888.00 2013-06-01 08:49:30.250 152 12639.55 148.97 54889.75 88888.00 2013-06-01 08:49:30.375 152 12639.58 149.00 54889.75 88888.00 2013-06-01 08:49:30.500 152 12639.60 149.00 54889.75 88888.00 2013-06-01 08:49:30.625 152 12639.62 149.03 54889.75 88888.00 2013-06-01 08:49:30.750 152 12639.62 148.97 54889.72 88888.00 2013-06-01 08:49:30.875 152 12639.55 148.90 54889.70 88888.00 2013-06-01 08:49:31.000 152 12639.60 148.90 54889.65 88888.00 2013-06-01 08:49:31.125 152 12639.67 148.95 54889.70 88888.00 2013-06-01 08:49:31.250 152 12639.70 148.97 54889.72 88888.00 2013-06-01 08:49:31.375 152 12639.73 148.95 54889.68 88888.00 2013-06-01 08:49:31.500 152 12639.77 148.95 54889.65 88888.00 2013-06-01 08:49:31.625 152 12639.83 148.95 54889.65 88888.00 2013-06-01 08:49:31.750 152 12639.80 148.95 54889.62 88888.00 2013-06-01 08:49:31.875 152 12639.85 148.93 54889.62 88888.00 2013-06-01 08:49:32.000 152 12639.92 148.93 54889.62 88888.00 2013-06-01 08:49:32.125 152 12639.83 148.88 54889.60 88888.00 2013-06-01 08:49:32.250 152 12639.77 148.85 54889.57 88888.00 2013-06-01 08:49:32.375 152 12639.75 148.80 54889.53 88888.00 2013-06-01 08:49:32.500 152 12639.85 148.82 54889.55 88888.00 2013-06-01 08:49:32.625 152 12639.90 148.85 54889.55 88888.00 2013-06-01 08:49:32.750 152 12639.92 148.82 54889.53 88888.00 2013-06-01 08:49:32.875 152 12639.90 148.82 54889.50 88888.00 2013-06-01 08:49:33.000 152 12639.90 148.82 54889.50 88888.00 2013-06-01 08:49:33.125 152 12639.95 148.80 54889.53 88888.00 2013-06-01 08:49:33.250 152 12639.98 148.80 54889.50 88888.00 2013-06-01 08:49:33.375 152 12639.95 148.80 54889.45 88888.00 2013-06-01 08:49:33.500 152 12639.92 148.78 54889.43 88888.00 2013-06-01 08:49:33.625 152 12639.92 148.75 54889.40 88888.00 2013-06-01 08:49:33.750 152 12639.95 148.75 54889.43 88888.00 2013-06-01 08:49:33.875 152 12640.00 148.75 54889.40 88888.00 2013-06-01 08:49:34.000 152 12639.98 148.75 54889.35 88888.00 2013-06-01 08:49:34.125 152 12639.92 148.72 54889.35 88888.00 2013-06-01 08:49:34.250 152 12639.90 148.72 54889.38 88888.00 2013-06-01 08:49:34.375 152 12639.92 148.75 54889.38 88888.00 2013-06-01 08:49:34.500 152 12639.95 148.72 54889.38 88888.00 2013-06-01 08:49:34.625 152 12639.95 148.70 54889.35 88888.00 2013-06-01 08:49:34.750 152 12639.98 148.70 54889.32 88888.00 2013-06-01 08:49:34.875 152 12640.00 148.68 54889.32 88888.00 2013-06-01 08:49:35.000 152 12640.00 148.62 54889.28 88888.00 2013-06-01 08:49:35.125 152 12640.02 148.60 54889.28 88888.00 2013-06-01 08:49:35.250 152 12640.08 148.65 54889.32 88888.00 2013-06-01 08:49:35.375 152 12640.10 148.68 54889.32 88888.00 2013-06-01 08:49:35.500 152 12640.10 148.62 54889.28 88888.00 2013-06-01 08:49:35.625 152 12640.10 148.57 54889.25 88888.00 2013-06-01 08:49:35.750 152 12640.10 148.55 54889.22 88888.00 2013-06-01 08:49:35.875 152 12640.10 148.55 54889.25 88888.00 2013-06-01 08:49:36.000 152 12640.15 148.55 54889.20 88888.00 2013-06-01 08:49:36.125 152 12640.12 148.53 54889.18 88888.00 2013-06-01 08:49:36.250 152 12640.12 148.47 54889.12 88888.00 2013-06-01 08:49:36.375 152 12640.17 148.47 54889.12 88888.00 2013-06-01 08:49:36.500 152 12640.23 148.53 54889.15 88888.00 2013-06-01 08:49:36.625 152 12640.23 148.53 54889.15 88888.00 2013-06-01 08:49:36.750 152 12640.17 148.45 54889.10 88888.00 2013-06-01 08:49:36.875 152 12640.15 148.45 54889.12 88888.00 2013-06-01 08:49:37.000 152 12640.20 148.43 54889.07 88888.00 2013-06-01 08:49:37.125 152 12640.23 148.43 54889.10 88888.00 2013-06-01 08:49:37.250 152 12640.17 148.38 54889.07 88888.00 2013-06-01 08:49:37.375 152 12640.17 148.40 54889.07 88888.00 2013-06-01 08:49:37.500 152 12640.20 148.43 54889.05 88888.00 2013-06-01 08:49:37.625 152 12640.20 148.43 54889.03 88888.00 2013-06-01 08:49:37.750 152 12640.23 148.40 54889.03 88888.00 2013-06-01 08:49:37.875 152 12640.25 148.35 54888.97 88888.00 2013-06-01 08:49:38.000 152 12640.30 148.40 54888.97 88888.00 2013-06-01 08:49:38.125 152 12640.27 148.45 54888.97 88888.00 2013-06-01 08:49:38.250 152 12640.25 148.45 54889.00 88888.00 2013-06-01 08:49:38.375 152 12640.30 148.45 54888.97 88888.00 2013-06-01 08:49:38.500 152 12640.33 148.43 54888.93 88888.00 2013-06-01 08:49:38.625 152 12640.35 148.40 54888.93 88888.00 2013-06-01 08:49:38.750 152 12640.38 148.38 54888.95 88888.00 2013-06-01 08:49:38.875 152 12640.38 148.38 54888.93 88888.00 2013-06-01 08:49:39.000 152 12640.45 148.40 54888.88 88888.00 2013-06-01 08:49:39.125 152 12640.40 148.35 54888.88 88888.00 2013-06-01 08:49:39.250 152 12640.38 148.32 54888.88 88888.00 2013-06-01 08:49:39.375 152 12640.40 148.32 54888.85 88888.00 2013-06-01 08:49:39.500 152 12640.42 148.35 54888.82 88888.00 2013-06-01 08:49:39.625 152 12640.45 148.35 54888.85 88888.00 2013-06-01 08:49:39.750 152 12640.45 148.32 54888.85 88888.00 2013-06-01 08:49:39.875 152 12640.48 148.35 54888.85 88888.00 2013-06-01 08:49:40.000 152 12640.45 148.32 54888.80 88888.00 2013-06-01 08:49:40.125 152 12640.42 148.30 54888.75 88888.00 2013-06-01 08:49:40.250 152 12640.38 148.25 54888.72 88888.00 2013-06-01 08:49:40.375 152 12640.38 148.22 54888.68 88888.00 2013-06-01 08:49:40.500 152 12640.45 148.25 54888.70 88888.00 2013-06-01 08:49:40.625 152 12640.50 148.28 54888.72 88888.00 2013-06-01 08:49:40.750 152 12640.48 148.28 54888.72 88888.00 2013-06-01 08:49:40.875 152 12640.50 148.28 54888.72 88888.00 2013-06-01 08:49:41.000 152 12640.52 148.25 54888.68 88888.00 2013-06-01 08:49:41.125 152 12640.48 148.22 54888.68 88888.00 2013-06-01 08:49:41.250 152 12640.48 148.18 54888.65 88888.00 2013-06-01 08:49:41.375 152 12640.45 148.12 54888.65 88888.00 2013-06-01 08:49:41.500 152 12640.48 148.15 54888.62 88888.00 2013-06-01 08:49:41.625 152 12640.58 148.18 54888.60 88888.00 2013-06-01 08:49:41.750 152 12640.62 148.20 54888.62 88888.00 2013-06-01 08:49:41.875 152 12640.65 148.20 54888.62 88888.00 2013-06-01 08:49:42.000 152 12640.62 148.12 54888.62 88888.00 2013-06-01 08:49:42.125 152 12640.65 148.07 54888.60 88888.00 2013-06-01 08:49:42.250 152 12640.60 148.10 54888.65 88888.00 2013-06-01 08:49:42.375 152 12640.62 148.15 54888.62 88888.00 2013-06-01 08:49:42.500 152 12640.67 148.12 54888.60 88888.00 2013-06-01 08:49:42.625 152 12640.70 148.05 54888.60 88888.00 2013-06-01 08:49:42.750 152 12640.70 148.05 54888.57 88888.00 2013-06-01 08:49:42.875 152 12640.75 148.05 54888.55 88888.00 2013-06-01 08:49:43.000 152 12640.73 148.00 54888.50 88888.00 2013-06-01 08:49:43.125 152 12640.70 147.97 54888.50 88888.00 2013-06-01 08:49:43.250 152 12640.73 147.95 54888.53 88888.00 2013-06-01 08:49:43.375 152 12640.73 147.97 54888.53 88888.00 2013-06-01 08:49:43.500 152 12640.70 147.97 54888.47 88888.00 2013-06-01 08:49:43.625 152 12640.77 147.97 54888.53 88888.00 2013-06-01 08:49:43.750 152 12640.85 147.97 54888.50 88888.00 2013-06-01 08:49:43.875 152 12640.80 147.95 54888.50 88888.00 2013-06-01 08:49:44.000 152 12640.75 147.90 54888.47 88888.00 2013-06-01 08:49:44.125 152 12640.73 147.90 54888.43 88888.00 2013-06-01 08:49:44.250 152 12640.80 147.88 54888.40 88888.00 2013-06-01 08:49:44.375 152 12640.85 147.88 54888.40 88888.00 2013-06-01 08:49:44.500 152 12640.85 147.85 54888.38 88888.00 2013-06-01 08:49:44.625 152 12640.83 147.82 54888.35 88888.00 2013-06-01 08:49:44.750 152 12640.80 147.82 54888.32 88888.00 2013-06-01 08:49:44.875 152 12640.83 147.82 54888.30 88888.00 2013-06-01 08:49:45.000 152 12640.83 147.82 54888.28 88888.00 2013-06-01 08:49:45.125 152 12640.85 147.80 54888.28 88888.00 2013-06-01 08:49:45.250 152 12640.90 147.82 54888.30 88888.00 2013-06-01 08:49:45.375 152 12640.98 147.82 54888.25 88888.00 2013-06-01 08:49:45.500 152 12640.92 147.82 54888.25 88888.00 2013-06-01 08:49:45.625 152 12640.88 147.78 54888.25 88888.00 2013-06-01 08:49:45.750 152 12640.88 147.78 54888.25 88888.00 2013-06-01 08:49:45.875 152 12640.98 147.80 54888.22 88888.00 2013-06-01 08:49:46.000 152 12640.98 147.78 54888.20 88888.00 2013-06-01 08:49:46.125 152 12640.98 147.72 54888.15 88888.00 2013-06-01 08:49:46.250 152 12640.95 147.68 54888.12 88888.00 2013-06-01 08:49:46.375 152 12640.92 147.68 54888.12 88888.00 2013-06-01 08:49:46.500 152 12640.95 147.70 54888.10 88888.00 2013-06-01 08:49:46.625 152 12640.95 147.70 54888.05 88888.00 2013-06-01 08:49:46.750 152 12640.98 147.70 54888.07 88888.00 2013-06-01 08:49:46.875 152 12640.98 147.70 54888.07 88888.00 2013-06-01 08:49:47.000 152 12640.98 147.70 54888.10 88888.00 2013-06-01 08:49:47.125 152 12641.00 147.65 54888.07 88888.00 2013-06-01 08:49:47.250 152 12641.00 147.68 54888.03 88888.00 2013-06-01 08:49:47.375 152 12641.00 147.68 54888.03 88888.00 2013-06-01 08:49:47.500 152 12641.02 147.68 54888.00 88888.00 2013-06-01 08:49:47.625 152 12640.98 147.65 54888.03 88888.00 2013-06-01 08:49:47.750 152 12640.98 147.62 54888.03 88888.00 2013-06-01 08:49:47.875 152 12641.10 147.65 54888.07 88888.00 2013-06-01 08:49:48.000 152 12641.17 147.70 54888.07 88888.00 2013-06-01 08:49:48.125 152 12641.20 147.70 54888.05 88888.00 2013-06-01 08:49:48.250 152 12641.20 147.65 54888.00 88888.00 2013-06-01 08:49:48.375 152 12641.20 147.57 54887.93 88888.00 2013-06-01 08:49:48.500 152 12641.17 147.57 54887.95 88888.00 2013-06-01 08:49:48.625 152 12641.17 147.60 54887.95 88888.00 2013-06-01 08:49:48.750 152 12641.17 147.62 54887.95 88888.00 2013-06-01 08:49:48.875 152 12641.23 147.57 54887.95 88888.00 2013-06-01 08:49:49.000 152 12641.27 147.55 54887.90 88888.00 2013-06-01 08:49:49.125 152 12641.25 147.50 54887.88 88888.00 2013-06-01 08:49:49.250 152 12641.25 147.50 54887.90 88888.00 2013-06-01 08:49:49.375 152 12641.25 147.50 54887.85 88888.00 2013-06-01 08:49:49.500 152 12641.27 147.53 54887.88 88888.00 2013-06-01 08:49:49.625 152 12641.25 147.53 54887.85 88888.00 2013-06-01 08:49:49.750 152 12641.27 147.53 54887.82 88888.00 2013-06-01 08:49:49.875 152 12641.25 147.50 54887.80 88888.00 2013-06-01 08:49:50.000 152 12641.17 147.45 54887.82 88888.00 2013-06-01 08:49:50.125 152 12641.25 147.47 54887.80 88888.00 2013-06-01 08:49:50.250 152 12641.35 147.53 54887.80 88888.00 2013-06-01 08:49:50.375 152 12641.42 147.55 54887.80 88888.00 2013-06-01 08:49:50.500 152 12641.38 147.50 54887.78 88888.00 2013-06-01 08:49:50.625 152 12641.33 147.43 54887.72 88888.00 2013-06-01 08:49:50.750 152 12641.33 147.43 54887.72 88888.00 2013-06-01 08:49:50.875 152 12641.38 147.45 54887.78 88888.00 2013-06-01 08:49:51.000 152 12641.50 147.47 54887.72 88888.00 2013-06-01 08:49:51.125 152 12641.45 147.43 54887.72 88888.00 2013-06-01 08:49:51.250 152 12641.35 147.40 54887.70 88888.00 2013-06-01 08:49:51.375 152 12641.38 147.43 54887.68 88888.00 2013-06-01 08:49:51.500 152 12641.45 147.40 54887.62 88888.00 2013-06-01 08:49:51.625 152 12641.48 147.40 54887.65 88888.00 2013-06-01 08:49:51.750 152 12641.52 147.40 54887.62 88888.00 2013-06-01 08:49:51.875 152 12641.52 147.40 54887.60 88888.00 2013-06-01 08:49:52.000 152 12641.50 147.35 54887.60 88888.00 2013-06-01 08:49:52.125 152 12641.38 147.35 54887.60 88888.00 2013-06-01 08:49:52.250 152 12641.48 147.35 54887.57 88888.00 2013-06-01 08:49:52.375 152 12641.52 147.38 54887.55 88888.00 2013-06-01 08:49:52.500 152 12641.58 147.35 54887.55 88888.00 2013-06-01 08:49:52.625 152 12641.65 147.35 54887.53 88888.00 2013-06-01 08:49:52.750 152 12641.73 147.32 54887.57 88888.00 2013-06-01 08:49:52.875 152 12641.73 147.38 54887.55 88888.00 2013-06-01 08:49:53.000 152 12641.65 147.32 54887.47 88888.00 2013-06-01 08:49:53.125 152 12641.65 147.30 54887.50 88888.00 2013-06-01 08:49:53.250 152 12641.67 147.30 54887.50 88888.00 2013-06-01 08:49:53.375 152 12641.73 147.30 54887.47 88888.00 2013-06-01 08:49:53.500 152 12641.77 147.32 54887.45 88888.00 2013-06-01 08:49:53.625 152 12641.77 147.30 54887.45 88888.00 2013-06-01 08:49:53.750 152 12641.77 147.28 54887.40 88888.00 2013-06-01 08:49:53.875 152 12641.75 147.25 54887.38 88888.00 2013-06-01 08:49:54.000 152 12641.80 147.22 54887.35 88888.00 2013-06-01 08:49:54.125 152 12641.80 147.25 54887.35 88888.00 2013-06-01 08:49:54.250 152 12641.83 147.22 54887.32 88888.00 2013-06-01 08:49:54.375 152 12641.90 147.25 54887.30 88888.00 2013-06-01 08:49:54.500 152 12641.92 147.28 54887.32 88888.00 2013-06-01 08:49:54.625 152 12641.85 147.22 54887.32 88888.00 2013-06-01 08:49:54.750 152 12641.85 147.20 54887.30 88888.00 2013-06-01 08:49:54.875 152 12641.90 147.18 54887.28 88888.00 2013-06-01 08:49:55.000 152 12641.92 147.18 54887.28 88888.00 2013-06-01 08:49:55.125 152 12641.95 147.20 54887.28 88888.00 2013-06-01 08:49:55.250 152 12642.02 147.18 54887.20 88888.00 2013-06-01 08:49:55.375 152 12642.08 147.18 54887.20 88888.00 2013-06-01 08:49:55.500 152 12642.10 147.18 54887.20 88888.00 2013-06-01 08:49:55.625 152 12642.10 147.15 54887.20 88888.00 2013-06-01 08:49:55.750 152 12642.08 147.10 54887.18 88888.00 2013-06-01 08:49:55.875 152 12642.10 147.12 54887.15 88888.00 2013-06-01 08:49:56.000 152 12642.17 147.15 54887.15 88888.00 2013-06-01 08:49:56.125 152 12642.15 147.18 54887.18 88888.00 2013-06-01 08:49:56.250 152 12642.12 147.15 54887.20 88888.00 2013-06-01 08:49:56.375 152 12642.20 147.18 54887.20 88888.00 2013-06-01 08:49:56.500 152 12642.17 147.12 54887.12 88888.00 2013-06-01 08:49:56.625 152 12642.08 147.07 54887.10 88888.00 2013-06-01 08:49:56.750 152 12642.10 147.07 54887.10 88888.00 2013-06-01 08:49:56.875 152 12642.17 147.10 54887.10 88888.00 2013-06-01 08:49:57.000 152 12642.23 147.12 54887.12 88888.00 2013-06-01 08:49:57.125 152 12642.20 147.12 54887.12 88888.00 2013-06-01 08:49:57.250 152 12642.15 147.05 54887.07 88888.00 2013-06-01 08:49:57.375 152 12642.20 147.00 54887.05 88888.00 2013-06-01 08:49:57.500 152 12642.25 146.97 54887.05 88888.00 2013-06-01 08:49:57.625 152 12642.30 147.03 54887.05 88888.00 2013-06-01 08:49:57.750 152 12642.33 147.05 54887.07 88888.00 2013-06-01 08:49:57.875 152 12642.33 147.03 54887.03 88888.00 2013-06-01 08:49:58.000 152 12642.23 146.97 54886.97 88888.00 2013-06-01 08:49:58.125 152 12642.23 146.95 54886.97 88888.00 2013-06-01 08:49:58.250 152 12642.30 146.93 54886.97 88888.00 2013-06-01 08:49:58.375 152 12642.38 146.95 54886.95 88888.00 2013-06-01 08:49:58.500 152 12642.40 146.97 54887.00 88888.00 2013-06-01 08:49:58.625 152 12642.38 146.95 54886.97 88888.00 2013-06-01 08:49:58.750 152 12642.42 146.93 54886.93 88888.00 2013-06-01 08:49:58.875 152 12642.45 146.97 54886.95 88888.00 2013-06-01 08:49:59.000 152 12642.45 146.95 54886.93 88888.00 2013-06-01 08:49:59.125 152 12642.42 146.95 54886.93 88888.00 2013-06-01 08:49:59.250 152 12642.40 146.93 54886.90 88888.00 2013-06-01 08:49:59.375 152 12642.42 146.95 54886.90 88888.00 2013-06-01 08:49:59.500 152 12642.42 146.95 54886.88 88888.00 2013-06-01 08:49:59.625 152 12642.42 146.88 54886.88 88888.00 2013-06-01 08:49:59.750 152 12642.40 146.82 54886.80 88888.00 2013-06-01 08:49:59.875 152 12642.38 146.82 54886.82 88888.00 2013-06-01 08:50:00.000 152 12642.40 146.85 54886.80 88888.00 2013-06-01 08:50:00.125 152 12642.48 146.80 54886.80 88888.00 2013-06-01 08:50:00.250 152 12642.52 146.78 54886.80 88888.00 2013-06-01 08:50:00.375 152 12642.52 146.80 54886.82 88888.00 2013-06-01 08:50:00.500 152 12642.52 146.78 54886.78 88888.00 2013-06-01 08:50:00.625 152 12642.52 146.75 54886.75 88888.00 2013-06-01 08:50:00.750 152 12642.52 146.75 54886.75 88888.00 2013-06-01 08:50:00.875 152 12642.50 146.75 54886.78 88888.00 2013-06-01 08:50:01.000 152 12642.52 146.72 54886.72 88888.00 2013-06-01 08:50:01.125 152 12642.58 146.75 54886.75 88888.00 2013-06-01 08:50:01.250 152 12642.55 146.70 54886.68 88888.00 2013-06-01 08:50:01.375 152 12642.52 146.65 54886.68 88888.00 2013-06-01 08:50:01.500 152 12642.58 146.68 54886.68 88888.00 2013-06-01 08:50:01.625 152 12642.60 146.70 54886.68 88888.00 2013-06-01 08:50:01.750 152 12642.62 146.68 54886.65 88888.00 2013-06-01 08:50:01.875 152 12642.62 146.65 54886.62 88888.00 2013-06-01 08:50:02.000 152 12642.67 146.65 54886.60 88888.00 2013-06-01 08:50:02.125 152 12642.70 146.70 54886.65 88888.00 2013-06-01 08:50:02.250 152 12642.73 146.62 54886.60 88888.00 2013-06-01 08:50:02.375 152 12642.67 146.57 54886.60 88888.00 2013-06-01 08:50:02.500 152 12642.67 146.57 54886.57 88888.00 2013-06-01 08:50:02.625 152 12642.73 146.62 54886.55 88888.00 2013-06-01 08:50:02.750 152 12642.75 146.60 54886.55 88888.00 2013-06-01 08:50:02.875 152 12642.73 146.57 54886.55 88888.00 2013-06-01 08:50:03.000 152 12642.80 146.55 54886.53 88888.00 2013-06-01 08:50:03.125 152 12642.83 146.53 54886.50 88888.00 2013-06-01 08:50:03.250 152 12642.85 146.55 54886.50 88888.00 2013-06-01 08:50:03.375 152 12642.88 146.60 54886.50 88888.00 2013-06-01 08:50:03.500 152 12642.85 146.55 54886.47 88888.00 2013-06-01 08:50:03.625 152 12642.90 146.53 54886.43 88888.00 2013-06-01 08:50:03.750 152 12642.98 146.47 54886.43 88888.00 2013-06-01 08:50:03.875 152 12642.90 146.47 54886.45 88888.00 2013-06-01 08:50:04.000 152 12642.88 146.53 54886.47 88888.00 2013-06-01 08:50:04.125 152 12642.88 146.53 54886.45 88888.00 2013-06-01 08:50:04.250 152 12642.90 146.53 54886.40 88888.00 2013-06-01 08:50:04.375 152 12642.92 146.50 54886.35 88888.00 2013-06-01 08:50:04.500 152 12642.90 146.50 54886.35 88888.00 2013-06-01 08:50:04.625 152 12642.92 146.50 54886.38 88888.00 2013-06-01 08:50:04.750 152 12643.02 146.55 54886.40 88888.00 2013-06-01 08:50:04.875 152 12643.00 146.53 54886.35 88888.00 2013-06-01 08:50:05.000 152 12643.00 146.47 54886.32 88888.00 2013-06-01 08:50:05.125 152 12642.98 146.45 54886.30 88888.00 2013-06-01 08:50:05.250 152 12643.05 146.47 54886.30 88888.00 2013-06-01 08:50:05.375 152 12643.12 146.45 54886.30 88888.00 2013-06-01 08:50:05.500 152 12643.08 146.45 54886.28 88888.00 2013-06-01 08:50:05.625 152 12643.02 146.47 54886.28 88888.00 2013-06-01 08:50:05.750 152 12643.02 146.43 54886.22 88888.00 2013-06-01 08:50:05.875 152 12643.02 146.43 54886.22 88888.00 2013-06-01 08:50:06.000 152 12643.08 146.43 54886.22 88888.00 2013-06-01 08:50:06.125 152 12643.10 146.40 54886.20 88888.00 2013-06-01 08:50:06.250 152 12643.08 146.38 54886.15 88888.00 2013-06-01 08:50:06.375 152 12643.10 146.38 54886.15 88888.00 2013-06-01 08:50:06.500 152 12643.15 146.43 54886.18 88888.00 2013-06-01 08:50:06.625 152 12643.20 146.47 54886.20 88888.00 2013-06-01 08:50:06.750 152 12643.20 146.43 54886.15 88888.00 2013-06-01 08:50:06.875 152 12643.23 146.38 54886.12 88888.00 2013-06-01 08:50:07.000 152 12643.25 146.38 54886.10 88888.00 2013-06-01 08:50:07.125 152 12643.27 146.43 54886.10 88888.00 2013-06-01 08:50:07.250 152 12643.23 146.35 54886.03 88888.00 2013-06-01 08:50:07.375 152 12643.25 146.30 54886.05 88888.00 2013-06-01 08:50:07.500 152 12643.33 146.35 54886.07 88888.00 2013-06-01 08:50:07.625 152 12643.35 146.38 54886.07 88888.00 2013-06-01 08:50:07.750 152 12643.30 146.35 54886.03 88888.00 2013-06-01 08:50:07.875 152 12643.30 146.30 54886.03 88888.00 2013-06-01 08:50:08.000 152 12643.33 146.32 54886.05 88888.00 2013-06-01 08:50:08.125 152 12643.38 146.32 54886.07 88888.00 2013-06-01 08:50:08.250 152 12643.35 146.25 54886.05 88888.00 2013-06-01 08:50:08.375 152 12643.33 146.25 54885.97 88888.00 2013-06-01 08:50:08.500 152 12643.33 146.18 54885.93 88888.00 2013-06-01 08:50:08.625 152 12643.40 146.22 54885.97 88888.00 2013-06-01 08:50:08.750 152 12643.35 146.22 54885.95 88888.00 2013-06-01 08:50:08.875 152 12643.30 146.20 54885.95 88888.00 2013-06-01 08:50:09.000 152 12643.33 146.18 54885.95 88888.00 2013-06-01 08:50:09.125 152 12643.35 146.20 54885.97 88888.00 2013-06-01 08:50:09.250 152 12643.38 146.18 54885.95 88888.00 2013-06-01 08:50:09.375 152 12643.40 146.20 54885.97 88888.00 2013-06-01 08:50:09.500 152 12643.48 146.20 54885.95 88888.00 2013-06-01 08:50:09.625 152 12643.52 146.12 54885.88 88888.00 2013-06-01 08:50:09.750 152 12643.58 146.15 54885.90 88888.00 2013-06-01 08:50:09.875 152 12643.55 146.15 54885.90 88888.00 2013-06-01 08:50:10.000 152 12643.55 146.12 54885.88 88888.00 2013-06-01 08:50:10.125 152 12643.65 146.10 54885.85 88888.00 2013-06-01 08:50:10.250 152 12643.65 146.10 54885.88 88888.00 2013-06-01 08:50:10.375 152 12643.62 146.12 54885.88 88888.00 2013-06-01 08:50:10.500 152 12643.60 146.07 54885.82 88888.00 2013-06-01 08:50:10.625 152 12643.58 146.10 54885.82 88888.00 2013-06-01 08:50:10.750 152 12643.62 146.10 54885.80 88888.00 2013-06-01 08:50:10.875 152 12643.62 146.05 54885.78 88888.00 2013-06-01 08:50:11.000 152 12643.67 146.03 54885.78 88888.00 2013-06-01 08:50:11.125 152 12643.65 146.00 54885.75 88888.00 2013-06-01 08:50:11.250 152 12643.62 146.00 54885.75 88888.00 2013-06-01 08:50:11.375 152 12643.67 146.00 54885.72 88888.00 2013-06-01 08:50:11.500 152 12643.70 145.95 54885.70 88888.00 2013-06-01 08:50:11.625 152 12643.65 145.95 54885.70 88888.00 2013-06-01 08:50:11.750 152 12643.67 145.97 54885.70 88888.00 2013-06-01 08:50:11.875 152 12643.77 145.95 54885.72 88888.00 2013-06-01 08:50:12.000 152 12643.85 145.97 54885.70 88888.00 2013-06-01 08:50:12.125 152 12643.83 145.95 54885.70 88888.00 2013-06-01 08:50:12.250 152 12643.77 145.90 54885.65 88888.00 2013-06-01 08:50:12.375 152 12643.80 145.93 54885.62 88888.00 2013-06-01 08:50:12.500 152 12643.80 145.93 54885.60 88888.00 2013-06-01 08:50:12.625 152 12643.85 145.95 54885.62 88888.00 2013-06-01 08:50:12.750 152 12643.88 145.95 54885.62 88888.00 2013-06-01 08:50:12.875 152 12643.90 145.88 54885.62 88888.00 2013-06-01 08:50:13.000 152 12643.92 145.90 54885.62 88888.00 2013-06-01 08:50:13.125 152 12643.90 145.95 54885.60 88888.00 2013-06-01 08:50:13.250 152 12643.90 145.93 54885.62 88888.00 2013-06-01 08:50:13.375 152 12643.95 145.90 54885.62 88888.00 2013-06-01 08:50:13.500 152 12643.95 145.85 54885.57 88888.00 2013-06-01 08:50:13.625 152 12643.95 145.85 54885.57 88888.00 2013-06-01 08:50:13.750 152 12644.00 145.85 54885.55 88888.00 2013-06-01 08:50:13.875 152 12644.00 145.90 54885.57 88888.00 2013-06-01 08:50:14.000 152 12643.98 145.90 54885.55 88888.00 2013-06-01 08:50:14.125 152 12643.92 145.80 54885.55 88888.00 2013-06-01 08:50:14.250 152 12643.88 145.78 54885.53 88888.00 2013-06-01 08:50:14.375 152 12643.90 145.78 54885.53 88888.00 2013-06-01 08:50:14.500 152 12643.98 145.78 54885.53 88888.00 2013-06-01 08:50:14.625 152 12644.00 145.75 54885.50 88888.00 2013-06-01 08:50:14.750 152 12644.02 145.75 54885.45 88888.00 2013-06-01 08:50:14.875 152 12644.05 145.78 54885.45 88888.00 2013-06-01 08:50:15.000 152 12644.10 145.78 54885.45 88888.00 2013-06-01 08:50:15.125 152 12644.12 145.78 54885.47 88888.00 2013-06-01 08:50:15.250 152 12644.05 145.78 54885.45 88888.00 2013-06-01 08:50:15.375 152 12644.08 145.75 54885.43 88888.00 2013-06-01 08:50:15.500 152 12644.08 145.75 54885.40 88888.00 2013-06-01 08:50:15.625 152 12644.08 145.78 54885.43 88888.00 2013-06-01 08:50:15.750 152 12644.10 145.75 54885.40 88888.00 2013-06-01 08:50:15.875 152 12644.12 145.70 54885.38 88888.00 2013-06-01 08:50:16.000 152 12644.12 145.68 54885.38 88888.00 2013-06-01 08:50:16.125 152 12644.25 145.70 54885.35 88888.00 2013-06-01 08:50:16.250 152 12644.17 145.65 54885.30 88888.00 2013-06-01 08:50:16.375 152 12644.12 145.68 54885.28 88888.00 2013-06-01 08:50:16.500 152 12644.17 145.70 54885.30 88888.00 2013-06-01 08:50:16.625 152 12644.20 145.68 54885.32 88888.00 2013-06-01 08:50:16.750 152 12644.20 145.68 54885.30 88888.00 2013-06-01 08:50:16.875 152 12644.23 145.65 54885.30 88888.00 2013-06-01 08:50:17.000 152 12644.27 145.68 54885.28 88888.00 2013-06-01 08:50:17.125 152 12644.30 145.65 54885.25 88888.00 2013-06-01 08:50:17.250 152 12644.17 145.62 54885.22 88888.00 2013-06-01 08:50:17.375 152 12644.15 145.62 54885.22 88888.00 2013-06-01 08:50:17.500 152 12644.23 145.60 54885.22 88888.00 2013-06-01 08:50:17.625 152 12644.35 145.65 54885.22 88888.00 2013-06-01 08:50:17.750 152 12644.38 145.68 54885.20 88888.00 2013-06-01 08:50:17.875 152 12644.33 145.65 54885.20 88888.00 2013-06-01 08:50:18.000 152 12644.35 145.65 54885.22 88888.00 2013-06-01 08:50:18.125 152 12644.35 145.62 54885.22 88888.00 2013-06-01 08:50:18.250 152 12644.33 145.57 54885.22 88888.00 2013-06-01 08:50:18.375 152 12644.38 145.60 54885.20 88888.00 2013-06-01 08:50:18.500 152 12644.38 145.57 54885.18 88888.00 2013-06-01 08:50:18.625 152 12644.40 145.57 54885.15 88888.00 2013-06-01 08:50:18.750 152 12644.42 145.55 54885.15 88888.00 2013-06-01 08:50:18.875 152 12644.50 145.55 54885.12 88888.00 2013-06-01 08:50:19.000 152 12644.52 145.55 54885.12 88888.00 2013-06-01 08:50:19.125 152 12644.55 145.53 54885.12 88888.00 2013-06-01 08:50:19.250 152 12644.58 145.55 54885.10 88888.00 2013-06-01 08:50:19.375 152 12644.58 145.50 54885.07 88888.00 2013-06-01 08:50:19.500 152 12644.65 145.50 54885.05 88888.00 2013-06-01 08:50:19.625 152 12644.67 145.50 54885.07 88888.00 2013-06-01 08:50:19.750 152 12644.67 145.47 54885.05 88888.00 2013-06-01 08:50:19.875 152 12644.60 145.45 54885.03 88888.00 2013-06-01 08:50:20.000 152 12644.52 145.43 54885.00 88888.00 2013-06-01 08:50:20.125 152 12644.67 145.50 54885.00 88888.00 2013-06-01 08:50:20.250 152 12644.73 145.47 54884.97 88888.00 2013-06-01 08:50:20.375 152 12644.70 145.47 54884.97 88888.00 2013-06-01 08:50:20.500 152 12644.75 145.45 54885.00 88888.00 2013-06-01 08:50:20.625 152 12644.75 145.47 54884.97 88888.00 2013-06-01 08:50:20.750 152 12644.73 145.47 54884.95 88888.00 2013-06-01 08:50:20.875 152 12644.77 145.53 54884.95 88888.00 2013-06-01 08:50:21.000 152 12644.77 145.47 54884.93 88888.00 2013-06-01 08:50:21.125 152 12644.75 145.43 54884.93 88888.00 2013-06-01 08:50:21.250 152 12644.80 145.38 54884.93 88888.00 2013-06-01 08:50:21.375 152 12644.83 145.38 54884.93 88888.00 2013-06-01 08:50:21.500 152 12644.80 145.38 54884.90 88888.00 2013-06-01 08:50:21.625 152 12644.75 145.38 54884.88 88888.00 2013-06-01 08:50:21.750 152 12644.65 145.32 54884.85 88888.00 2013-06-01 08:50:21.875 152 12644.67 145.30 54884.82 88888.00 2013-06-01 08:50:22.000 152 12644.73 145.35 54884.82 88888.00 2013-06-01 08:50:22.125 152 12644.80 145.38 54884.85 88888.00 2013-06-01 08:50:22.250 152 12644.70 145.32 54884.82 88888.00 2013-06-01 08:50:22.375 152 12644.70 145.30 54884.80 88888.00 2013-06-01 08:50:22.500 152 12644.73 145.32 54884.80 88888.00 2013-06-01 08:50:22.625 152 12644.75 145.35 54884.82 88888.00 2013-06-01 08:50:22.750 152 12644.75 145.35 54884.82 88888.00 2013-06-01 08:50:22.875 152 12644.77 145.38 54884.80 88888.00 2013-06-01 08:50:23.000 152 12644.75 145.30 54884.78 88888.00 2013-06-01 08:50:23.125 152 12644.73 145.28 54884.78 88888.00 2013-06-01 08:50:23.250 152 12644.75 145.25 54884.78 88888.00 2013-06-01 08:50:23.375 152 12644.80 145.25 54884.75 88888.00 2013-06-01 08:50:23.500 152 12644.90 145.28 54884.78 88888.00 2013-06-01 08:50:23.625 152 12644.90 145.28 54884.75 88888.00 2013-06-01 08:50:23.750 152 12644.83 145.25 54884.72 88888.00 2013-06-01 08:50:23.875 152 12644.83 145.25 54884.72 88888.00 2013-06-01 08:50:24.000 152 12644.90 145.22 54884.72 88888.00 2013-06-01 08:50:24.125 152 12644.88 145.22 54884.72 88888.00 2013-06-01 08:50:24.250 152 12645.00 145.25 54884.70 88888.00 2013-06-01 08:50:24.375 152 12645.08 145.28 54884.70 88888.00 2013-06-01 08:50:24.500 152 12645.05 145.22 54884.65 88888.00 2013-06-01 08:50:24.625 152 12644.98 145.18 54884.65 88888.00 2013-06-01 08:50:24.750 152 12645.08 145.20 54884.68 88888.00 2013-06-01 08:50:24.875 152 12645.05 145.18 54884.65 88888.00 2013-06-01 08:50:25.000 152 12645.00 145.20 54884.65 88888.00 2013-06-01 08:50:25.125 152 12644.98 145.18 54884.65 88888.00 2013-06-01 08:50:25.250 152 12644.95 145.07 54884.62 88888.00 2013-06-01 08:50:25.375 152 12644.90 145.00 54884.57 88888.00 2013-06-01 08:50:25.500 152 12644.98 145.07 54884.60 88888.00 2013-06-01 08:50:25.625 152 12645.05 145.12 54884.60 88888.00 2013-06-01 08:50:25.750 152 12644.98 145.10 54884.60 88888.00 2013-06-01 08:50:25.875 152 12644.90 145.07 54884.57 88888.00 2013-06-01 08:50:26.000 152 12644.88 145.05 54884.55 88888.00 2013-06-01 08:50:26.125 152 12644.92 145.03 54884.60 88888.00 2013-06-01 08:50:26.250 152 12645.00 144.97 54884.55 88888.00 2013-06-01 08:50:26.375 152 12645.00 144.95 54884.53 88888.00 2013-06-01 08:50:26.500 152 12645.00 144.97 54884.53 88888.00 2013-06-01 08:50:26.625 152 12645.00 144.97 54884.55 88888.00 2013-06-01 08:50:26.750 152 12645.02 145.00 54884.53 88888.00 2013-06-01 08:50:26.875 152 12645.02 144.97 54884.50 88888.00 2013-06-01 08:50:27.000 152 12645.00 144.93 54884.47 88888.00 2013-06-01 08:50:27.125 152 12644.98 144.88 54884.45 88888.00 2013-06-01 08:50:27.250 152 12645.00 144.82 54884.43 88888.00 2013-06-01 08:50:27.375 152 12645.05 144.88 54884.45 88888.00 2013-06-01 08:50:27.500 152 12645.08 144.90 54884.45 88888.00 2013-06-01 08:50:27.625 152 12645.05 144.82 54884.43 88888.00 2013-06-01 08:50:27.750 152 12645.02 144.82 54884.40 88888.00 2013-06-01 08:50:27.875 152 12645.02 144.82 54884.40 88888.00 2013-06-01 08:50:28.000 152 12645.00 144.78 54884.38 88888.00 2013-06-01 08:50:28.125 152 12645.02 144.80 54884.43 88888.00 2013-06-01 08:50:28.250 152 12645.02 144.85 54884.45 88888.00 2013-06-01 08:50:28.375 152 12645.08 144.80 54884.43 88888.00 2013-06-01 08:50:28.500 152 12645.08 144.72 54884.38 88888.00 2013-06-01 08:50:28.625 152 12645.10 144.72 54884.38 88888.00 2013-06-01 08:50:28.750 152 12645.08 144.72 54884.40 88888.00 2013-06-01 08:50:28.875 152 12645.10 144.72 54884.35 88888.00 2013-06-01 08:50:29.000 152 12645.10 144.70 54884.35 88888.00 2013-06-01 08:50:29.125 152 12645.10 144.68 54884.35 88888.00 2013-06-01 08:50:29.250 152 12645.08 144.62 54884.32 88888.00 2013-06-01 08:50:29.375 152 12645.08 144.60 54884.25 88888.00 2013-06-01 08:50:29.500 152 12645.08 144.57 54884.25 88888.00 2013-06-01 08:50:29.625 152 12645.12 144.60 54884.28 88888.00 2013-06-01 08:50:29.750 152 12645.10 144.55 54884.28 88888.00 2013-06-01 08:50:29.875 152 12645.08 144.50 54884.22 88888.00 2013-06-01 08:50:30.000 152 12645.10 144.47 54884.22 88888.00 2013-06-01 08:50:30.125 152 12645.17 144.50 54884.28 88888.00 2013-06-01 08:50:30.250 152 12645.17 144.47 54884.25 88888.00 2013-06-01 08:50:30.375 152 12645.17 144.45 54884.20 88888.00 2013-06-01 08:50:30.500 152 12645.17 144.43 54884.18 88888.00 2013-06-01 08:50:30.625 152 12645.12 144.40 54884.18 88888.00 2013-06-01 08:50:30.750 152 12645.12 144.40 54884.20 88888.00 2013-06-01 08:50:30.875 152 12645.12 144.38 54884.22 88888.00 2013-06-01 08:50:31.000 152 12645.12 144.32 54884.18 88888.00 2013-06-01 08:50:31.125 152 12645.20 144.35 54884.18 88888.00 2013-06-01 08:50:31.250 152 12645.25 144.38 54884.20 88888.00 2013-06-01 08:50:31.375 152 12645.23 144.35 54884.22 88888.00 2013-06-01 08:50:31.500 152 12645.12 144.30 54884.18 88888.00 2013-06-01 08:50:31.625 152 12645.17 144.28 54884.15 88888.00 2013-06-01 08:50:31.750 152 12645.23 144.28 54884.18 88888.00 2013-06-01 08:50:31.875 152 12645.25 144.28 54884.18 88888.00 2013-06-01 08:50:32.000 152 12645.25 144.22 54884.12 88888.00 2013-06-01 08:50:32.125 152 12645.23 144.20 54884.12 88888.00 2013-06-01 08:50:32.250 152 12645.20 144.12 54884.10 88888.00 2013-06-01 08:50:32.375 152 12645.23 144.15 54884.12 88888.00 2013-06-01 08:50:32.500 152 12645.23 144.12 54884.10 88888.00 2013-06-01 08:50:32.625 152 12645.30 144.12 54884.07 88888.00 2013-06-01 08:50:32.750 152 12645.27 144.07 54884.07 88888.00 2013-06-01 08:50:32.875 152 12645.33 144.12 54884.10 88888.00 2013-06-01 08:50:33.000 152 12645.40 144.12 54884.07 88888.00 2013-06-01 08:50:33.125 152 12645.38 144.07 54884.07 88888.00 2013-06-01 08:50:33.250 152 12645.30 144.05 54884.05 88888.00 2013-06-01 08:50:33.375 152 12645.30 144.03 54884.05 88888.00 2013-06-01 08:50:33.500 152 12645.25 144.00 54884.05 88888.00 2013-06-01 08:50:33.625 152 12645.23 144.00 54884.03 88888.00 2013-06-01 08:50:33.750 152 12645.25 144.03 54884.03 88888.00 2013-06-01 08:50:33.875 152 12645.27 144.00 54884.00 88888.00 2013-06-01 08:50:34.000 152 12645.25 143.93 54883.97 88888.00 2013-06-01 08:50:34.125 152 12645.30 143.95 54884.00 88888.00 2013-06-01 08:50:34.250 152 12645.30 143.93 54884.00 88888.00 2013-06-01 08:50:34.375 152 12645.33 143.95 54884.00 88888.00 2013-06-01 08:50:34.500 152 12645.35 143.95 54884.00 88888.00 2013-06-01 08:50:34.625 152 12645.35 143.95 54883.97 88888.00 2013-06-01 08:50:34.750 152 12645.35 143.90 54883.97 88888.00 2013-06-01 08:50:34.875 152 12645.38 143.85 54883.95 88888.00 2013-06-01 08:50:35.000 152 12645.42 143.82 54883.93 88888.00 2013-06-01 08:50:35.125 152 12645.45 143.80 54883.93 88888.00 2013-06-01 08:50:35.250 152 12645.48 143.75 54883.90 88888.00 2013-06-01 08:50:35.375 152 12645.52 143.75 54883.90 88888.00 2013-06-01 08:50:35.500 152 12645.50 143.75 54883.90 88888.00 2013-06-01 08:50:35.625 152 12645.48 143.75 54883.88 88888.00 2013-06-01 08:50:35.750 152 12645.45 143.75 54883.90 88888.00 2013-06-01 08:50:35.875 152 12645.40 143.70 54883.88 88888.00 2013-06-01 08:50:36.000 152 12645.38 143.68 54883.85 88888.00 2013-06-01 08:50:36.125 152 12645.38 143.68 54883.88 88888.00 2013-06-01 08:50:36.250 152 12645.27 143.62 54883.85 88888.00 2013-06-01 08:50:36.375 152 12645.27 143.62 54883.85 88888.00 2013-06-01 08:50:36.500 152 12645.23 143.60 54883.82 88888.00 2013-06-01 08:50:36.625 152 12645.23 143.50 54883.85 88888.00 2013-06-01 08:50:36.750 152 12645.27 143.55 54883.82 88888.00 2013-06-01 08:50:36.875 152 12645.33 143.55 54883.88 88888.00 2013-06-01 08:50:37.000 152 12645.33 143.53 54883.85 88888.00 2013-06-01 08:50:37.125 152 12645.30 143.53 54883.82 88888.00 2013-06-01 08:50:37.250 152 12645.25 143.40 54883.78 88888.00 2013-06-01 08:50:37.375 152 12645.27 143.40 54883.78 88888.00 2013-06-01 08:50:37.500 152 12645.25 143.40 54883.80 88888.00 2013-06-01 08:50:37.625 152 12645.30 143.47 54883.82 88888.00 2013-06-01 08:50:37.750 152 12645.38 143.47 54883.82 88888.00 2013-06-01 08:50:37.875 152 12645.33 143.45 54883.80 88888.00 2013-06-01 08:50:38.000 152 12645.27 143.38 54883.78 88888.00 2013-06-01 08:50:38.125 152 12645.25 143.30 54883.75 88888.00 2013-06-01 08:50:38.250 152 12645.20 143.25 54883.72 88888.00 2013-06-01 08:50:38.375 152 12645.23 143.28 54883.72 88888.00 2013-06-01 08:50:38.500 152 12645.12 143.28 54883.72 88888.00 2013-06-01 08:50:38.625 152 12645.20 143.28 54883.70 88888.00 2013-06-01 08:50:38.750 152 12645.25 143.28 54883.68 88888.00 2013-06-01 08:50:38.875 152 12645.15 143.28 54883.72 88888.00 2013-06-01 08:50:39.000 152 12645.05 143.25 54883.72 88888.00 2013-06-01 08:50:39.125 152 12645.05 143.22 54883.70 88888.00 2013-06-01 08:50:39.250 152 12645.12 143.25 54883.70 88888.00 2013-06-01 08:50:39.375 152 12645.23 143.28 54883.72 88888.00 2013-06-01 08:50:39.500 152 12645.17 143.20 54883.68 88888.00 2013-06-01 08:50:39.625 152 12645.12 143.12 54883.65 88888.00 2013-06-01 08:50:39.750 152 12645.10 143.15 54883.68 88888.00 2013-06-01 08:50:39.875 152 12645.10 143.18 54883.70 88888.00 2013-06-01 08:50:40.000 152 12645.08 143.15 54883.68 88888.00 2013-06-01 08:50:40.125 152 12645.08 143.12 54883.68 88888.00 2013-06-01 08:50:40.250 152 12645.10 143.12 54883.68 88888.00 2013-06-01 08:50:40.375 152 12645.17 143.10 54883.68 88888.00 2013-06-01 08:50:40.500 152 12645.20 143.05 54883.68 88888.00 2013-06-01 08:50:40.625 152 12645.23 143.00 54883.65 88888.00 2013-06-01 08:50:40.750 152 12645.20 143.03 54883.65 88888.00 2013-06-01 08:50:40.875 152 12645.08 143.07 54883.68 88888.00 2013-06-01 08:50:41.000 152 12645.00 142.97 54883.62 88888.00 2013-06-01 08:50:41.125 152 12645.05 142.95 54883.60 88888.00 2013-06-01 08:50:41.250 152 12645.05 142.95 54883.62 88888.00 2013-06-01 08:50:41.375 152 12645.10 142.93 54883.55 88888.00 2013-06-01 08:50:41.500 152 12645.15 142.90 54883.55 88888.00 2013-06-01 08:50:41.625 152 12645.12 142.90 54883.55 88888.00 2013-06-01 08:50:41.750 152 12645.15 142.97 54883.57 88888.00 2013-06-01 08:50:41.875 152 12645.15 142.90 54883.55 88888.00 2013-06-01 08:50:42.000 152 12645.15 142.85 54883.53 88888.00 2013-06-01 08:50:42.125 152 12645.12 142.85 54883.55 88888.00 2013-06-01 08:50:42.250 152 12645.08 142.82 54883.55 88888.00 2013-06-01 08:50:42.375 152 12645.08 142.82 54883.53 88888.00 2013-06-01 08:50:42.500 152 12645.05 142.75 54883.50 88888.00 2013-06-01 08:50:42.625 152 12645.10 142.75 54883.47 88888.00 2013-06-01 08:50:42.750 152 12645.10 142.70 54883.45 88888.00 2013-06-01 08:50:42.875 152 12645.08 142.68 54883.45 88888.00 2013-06-01 08:50:43.000 152 12645.10 142.70 54883.47 88888.00 2013-06-01 08:50:43.125 152 12645.12 142.68 54883.50 88888.00 2013-06-01 08:50:43.250 152 12645.08 142.65 54883.47 88888.00 2013-06-01 08:50:43.375 152 12645.12 142.68 54883.50 88888.00 2013-06-01 08:50:43.500 152 12645.10 142.68 54883.50 88888.00 2013-06-01 08:50:43.625 152 12645.12 142.62 54883.47 88888.00 2013-06-01 08:50:43.750 152 12645.15 142.57 54883.45 88888.00 2013-06-01 08:50:43.875 152 12645.17 142.60 54883.43 88888.00 2013-06-01 08:50:44.000 152 12645.20 142.60 54883.43 88888.00 2013-06-01 08:50:44.125 152 12645.12 142.60 54883.45 88888.00 2013-06-01 08:50:44.250 152 12645.12 142.55 54883.43 88888.00 2013-06-01 08:50:44.375 152 12645.08 142.53 54883.40 88888.00 2013-06-01 08:50:44.500 152 12645.05 142.50 54883.40 88888.00 2013-06-01 08:50:44.625 152 12645.10 142.53 54883.40 88888.00 2013-06-01 08:50:44.750 152 12645.17 142.55 54883.38 88888.00 2013-06-01 08:50:44.875 152 12645.12 142.50 54883.38 88888.00 2013-06-01 08:50:45.000 152 12645.10 142.47 54883.35 88888.00 2013-06-01 08:50:45.125 152 12645.12 142.47 54883.35 88888.00 2013-06-01 08:50:45.250 152 12645.10 142.43 54883.35 88888.00 2013-06-01 08:50:45.375 152 12645.10 142.45 54883.35 88888.00 2013-06-01 08:50:45.500 152 12645.10 142.47 54883.32 88888.00 2013-06-01 08:50:45.625 152 12645.17 142.45 54883.30 88888.00 2013-06-01 08:50:45.750 152 12645.20 142.43 54883.30 88888.00 2013-06-01 08:50:45.875 152 12645.20 142.43 54883.30 88888.00 2013-06-01 08:50:46.000 152 12645.20 142.38 54883.30 88888.00 2013-06-01 08:50:46.125 152 12645.17 142.35 54883.30 88888.00 2013-06-01 08:50:46.250 152 12645.23 142.28 54883.25 88888.00 2013-06-01 08:50:46.375 152 12645.35 142.30 54883.25 88888.00 2013-06-01 08:50:46.500 152 12645.38 142.30 54883.25 88888.00 2013-06-01 08:50:46.625 152 12645.35 142.30 54883.25 88888.00 2013-06-01 08:50:46.750 152 12645.30 142.28 54883.22 88888.00 2013-06-01 08:50:46.875 152 12645.30 142.28 54883.25 88888.00 2013-06-01 08:50:47.000 152 12645.27 142.28 54883.22 88888.00 2013-06-01 08:50:47.125 152 12645.33 142.30 54883.22 88888.00 2013-06-01 08:50:47.250 152 12645.38 142.28 54883.20 88888.00 2013-06-01 08:50:47.375 152 12645.33 142.22 54883.18 88888.00 2013-06-01 08:50:47.500 152 12645.33 142.18 54883.18 88888.00 2013-06-01 08:50:47.625 152 12645.40 142.22 54883.18 88888.00 2013-06-01 08:50:47.750 152 12645.35 142.18 54883.15 88888.00 2013-06-01 08:50:47.875 152 12645.40 142.15 54883.15 88888.00 2013-06-01 08:50:48.000 152 12645.50 142.18 54883.20 88888.00 2013-06-01 08:50:48.125 152 12645.48 142.12 54883.18 88888.00 2013-06-01 08:50:48.250 152 12645.38 142.07 54883.12 88888.00 2013-06-01 08:50:48.375 152 12645.42 142.10 54883.10 88888.00 2013-06-01 08:50:48.500 152 12645.45 142.15 54883.12 88888.00 2013-06-01 08:50:48.625 152 12645.50 142.12 54883.15 88888.00 2013-06-01 08:50:48.750 152 12645.52 142.10 54883.10 88888.00 2013-06-01 08:50:48.875 152 12645.52 142.07 54883.10 88888.00 2013-06-01 08:50:49.000 152 12645.52 142.07 54883.07 88888.00 2013-06-01 08:50:49.125 152 12645.55 142.03 54883.03 88888.00 2013-06-01 08:50:49.250 152 12645.60 142.03 54883.03 88888.00 2013-06-01 08:50:49.375 152 12645.65 142.03 54883.03 88888.00 2013-06-01 08:50:49.500 152 12645.62 142.00 54883.00 88888.00 2013-06-01 08:50:49.625 152 12645.58 142.00 54883.00 88888.00 2013-06-01 08:50:49.750 152 12645.60 142.00 54882.97 88888.00 2013-06-01 08:50:49.875 152 12645.67 141.95 54882.95 88888.00 2013-06-01 08:50:50.000 152 12645.73 141.95 54882.95 88888.00 2013-06-01 08:50:50.125 152 12645.75 141.95 54882.95 88888.00 2013-06-01 08:50:50.250 152 12645.70 141.93 54882.90 88888.00 2013-06-01 08:50:50.375 152 12645.70 141.93 54882.90 88888.00 2013-06-01 08:50:50.500 152 12645.70 141.93 54882.95 88888.00 2013-06-01 08:50:50.625 152 12645.70 141.90 54882.93 88888.00 2013-06-01 08:50:50.750 152 12645.65 141.88 54882.90 88888.00 2013-06-01 08:50:50.875 152 12645.75 141.93 54882.95 88888.00 2013-06-01 08:50:51.000 152 12645.75 141.88 54882.90 88888.00 2013-06-01 08:50:51.125 152 12645.67 141.85 54882.90 88888.00 2013-06-01 08:50:51.250 152 12645.70 141.82 54882.88 88888.00 2013-06-01 08:50:51.375 152 12645.75 141.82 54882.85 88888.00 2013-06-01 08:50:51.500 152 12645.80 141.80 54882.85 88888.00 2013-06-01 08:50:51.625 152 12645.80 141.80 54882.85 88888.00 2013-06-01 08:50:51.750 152 12645.88 141.75 54882.85 88888.00 2013-06-01 08:50:51.875 152 12645.85 141.78 54882.85 88888.00 2013-06-01 08:50:52.000 152 12645.83 141.75 54882.80 88888.00 2013-06-01 08:50:52.125 152 12645.83 141.72 54882.82 88888.00 2013-06-01 08:50:52.250 152 12645.85 141.70 54882.78 88888.00 2013-06-01 08:50:52.375 152 12645.92 141.72 54882.80 88888.00 2013-06-01 08:50:52.500 152 12645.88 141.70 54882.75 88888.00 2013-06-01 08:50:52.625 152 12645.77 141.65 54882.75 88888.00 2013-06-01 08:50:52.750 152 12645.80 141.62 54882.72 88888.00 2013-06-01 08:50:52.875 152 12645.83 141.57 54882.70 88888.00 2013-06-01 08:50:53.000 152 12645.88 141.60 54882.70 88888.00 2013-06-01 08:50:53.125 152 12645.90 141.60 54882.68 88888.00 2013-06-01 08:50:53.250 152 12645.88 141.55 54882.68 88888.00 2013-06-01 08:50:53.375 152 12645.92 141.57 54882.65 88888.00 2013-06-01 08:50:53.500 152 12645.90 141.57 54882.68 88888.00 2013-06-01 08:50:53.625 152 12645.92 141.60 54882.68 88888.00 2013-06-01 08:50:53.750 152 12645.95 141.60 54882.70 88888.00 2013-06-01 08:50:53.875 152 12646.00 141.55 54882.68 88888.00 2013-06-01 08:50:54.000 152 12646.08 141.53 54882.65 88888.00 2013-06-01 08:50:54.125 152 12646.00 141.47 54882.65 88888.00 2013-06-01 08:50:54.250 152 12646.00 141.45 54882.65 88888.00 2013-06-01 08:50:54.375 152 12646.10 141.47 54882.62 88888.00 2013-06-01 08:50:54.500 152 12646.08 141.47 54882.60 88888.00 2013-06-01 08:50:54.625 152 12646.05 141.43 54882.57 88888.00 2013-06-01 08:50:54.750 152 12646.12 141.40 54882.60 88888.00 2013-06-01 08:50:54.875 152 12646.12 141.40 54882.57 88888.00 2013-06-01 08:50:55.000 152 12646.10 141.38 54882.53 88888.00 2013-06-01 08:50:55.125 152 12646.12 141.35 54882.53 88888.00 2013-06-01 08:50:55.250 152 12646.08 141.32 54882.50 88888.00 2013-06-01 08:50:55.375 152 12646.10 141.30 54882.47 88888.00 2013-06-01 08:50:55.500 152 12646.12 141.30 54882.47 88888.00 2013-06-01 08:50:55.625 152 12646.17 141.30 54882.47 88888.00 2013-06-01 08:50:55.750 152 12646.12 141.30 54882.47 88888.00 2013-06-01 08:50:55.875 152 12646.10 141.35 54882.50 88888.00 2013-06-01 08:50:56.000 152 12646.12 141.35 54882.45 88888.00 2013-06-01 08:50:56.125 152 12646.12 141.30 54882.47 88888.00 2013-06-01 08:50:56.250 152 12646.12 141.20 54882.45 88888.00 2013-06-01 08:50:56.375 152 12646.23 141.25 54882.45 88888.00 2013-06-01 08:50:56.500 152 12646.30 141.28 54882.43 88888.00 2013-06-01 08:50:56.625 152 12646.30 141.22 54882.40 88888.00 2013-06-01 08:50:56.750 152 12646.35 141.25 54882.43 88888.00 2013-06-01 08:50:56.875 152 12646.30 141.20 54882.43 88888.00 2013-06-01 08:50:57.000 152 12646.33 141.22 54882.40 88888.00 2013-06-01 08:50:57.125 152 12646.38 141.20 54882.40 88888.00 2013-06-01 08:50:57.250 152 12646.33 141.15 54882.38 88888.00 2013-06-01 08:50:57.375 152 12646.38 141.20 54882.40 88888.00 2013-06-01 08:50:57.500 152 12646.40 141.18 54882.38 88888.00 2013-06-01 08:50:57.625 152 12646.42 141.22 54882.35 88888.00 2013-06-01 08:50:57.750 152 12646.42 141.18 54882.35 88888.00 2013-06-01 08:50:57.875 152 12646.42 141.15 54882.35 88888.00 2013-06-01 08:50:58.000 152 12646.42 141.15 54882.30 88888.00 2013-06-01 08:50:58.125 152 12646.45 141.12 54882.28 88888.00 2013-06-01 08:50:58.250 152 12646.48 141.18 54882.32 88888.00 2013-06-01 08:50:58.375 152 12646.48 141.15 54882.30 88888.00 2013-06-01 08:50:58.500 152 12646.45 141.12 54882.28 88888.00 2013-06-01 08:50:58.625 152 12646.42 141.07 54882.25 88888.00 2013-06-01 08:50:58.750 152 12646.45 141.07 54882.22 88888.00 2013-06-01 08:50:58.875 152 12646.48 141.07 54882.25 88888.00 2013-06-01 08:50:59.000 152 12646.50 141.07 54882.22 88888.00 2013-06-01 08:50:59.125 152 12646.55 141.10 54882.25 88888.00 2013-06-01 08:50:59.250 152 12646.55 141.07 54882.22 88888.00 2013-06-01 08:50:59.375 152 12646.58 141.10 54882.20 88888.00 2013-06-01 08:50:59.500 152 12646.62 141.10 54882.20 88888.00 2013-06-01 08:50:59.625 152 12646.60 141.03 54882.15 88888.00 2013-06-01 08:50:59.750 152 12646.62 141.03 54882.12 88888.00 2013-06-01 08:50:59.875 152 12646.73 140.97 54882.10 88888.00 2013-06-01 08:51:00.000 152 12646.73 141.03 54882.12 88888.00 2013-06-01 08:51:00.125 152 12646.80 141.05 54882.10 88888.00 2013-06-01 08:51:00.250 152 12646.80 141.03 54882.07 88888.00 2013-06-01 08:51:00.375 152 12646.80 141.03 54882.05 88888.00 2013-06-01 08:51:00.500 152 12646.73 141.03 54882.05 88888.00 2013-06-01 08:51:00.625 152 12646.77 141.03 54882.05 88888.00 2013-06-01 08:51:00.750 152 12646.83 140.95 54882.00 88888.00 2013-06-01 08:51:00.875 152 12646.88 141.00 54882.03 88888.00 2013-06-01 08:51:01.000 152 12646.92 141.00 54882.00 88888.00 2013-06-01 08:51:01.125 152 12646.98 140.95 54881.97 88888.00 2013-06-01 08:51:01.250 152 12646.98 140.95 54881.97 88888.00 2013-06-01 08:51:01.375 152 12647.05 141.00 54881.97 88888.00 2013-06-01 08:51:01.500 152 12647.08 141.05 54882.00 88888.00 2013-06-01 08:51:01.625 152 12647.10 141.05 54881.95 88888.00 2013-06-01 08:51:01.750 152 12647.12 141.00 54881.93 88888.00 2013-06-01 08:51:01.875 152 12647.15 141.00 54881.90 88888.00 2013-06-01 08:51:02.000 152 12647.20 141.03 54881.90 88888.00 2013-06-01 08:51:02.125 152 12647.20 141.03 54881.88 88888.00 2013-06-01 08:51:02.250 152 12647.23 141.03 54881.88 88888.00 2013-06-01 08:51:02.375 152 12647.20 141.05 54881.90 88888.00 2013-06-01 08:51:02.500 152 12647.23 141.03 54881.85 88888.00 2013-06-01 08:51:02.625 152 12647.30 141.03 54881.80 88888.00 2013-06-01 08:51:02.750 152 12647.30 141.05 54881.80 88888.00 2013-06-01 08:51:02.875 152 12647.30 141.05 54881.80 88888.00 2013-06-01 08:51:03.000 152 12647.33 141.07 54881.80 88888.00 2013-06-01 08:51:03.125 152 12647.40 141.12 54881.80 88888.00 2013-06-01 08:51:03.250 152 12647.38 141.05 54881.72 88888.00 2013-06-01 08:51:03.375 152 12647.40 141.00 54881.70 88888.00 2013-06-01 08:51:03.500 152 12647.45 141.07 54881.70 88888.00 2013-06-01 08:51:03.625 152 12647.50 141.15 54881.68 88888.00 2013-06-01 08:51:03.750 152 12647.48 141.12 54881.68 88888.00 2013-06-01 08:51:03.875 152 12647.45 141.10 54881.68 88888.00 2013-06-01 08:51:04.000 152 12647.55 141.12 54881.65 88888.00 2013-06-01 08:51:04.125 152 12647.60 141.15 54881.65 88888.00 2013-06-01 08:51:04.250 152 12647.62 141.12 54881.62 88888.00 2013-06-01 08:51:04.375 152 12647.70 141.10 54881.57 88888.00 2013-06-01 08:51:04.500 152 12647.73 141.12 54881.55 88888.00 2013-06-01 08:51:04.625 152 12647.70 141.12 54881.55 88888.00 2013-06-01 08:51:04.750 152 12647.73 141.18 54881.55 88888.00 2013-06-01 08:51:04.875 152 12647.83 141.20 54881.55 88888.00 2013-06-01 08:51:05.000 152 12647.80 141.18 54881.50 88888.00 2013-06-01 08:51:05.125 152 12647.77 141.20 54881.47 88888.00 2013-06-01 08:51:05.250 152 12647.80 141.20 54881.55 88888.00 2013-06-01 08:51:05.375 152 12647.83 141.20 54881.50 88888.00 2013-06-01 08:51:05.500 152 12647.85 141.18 54881.47 88888.00 2013-06-01 08:51:05.625 152 12647.83 141.18 54881.45 88888.00 2013-06-01 08:51:05.750 152 12647.90 141.18 54881.43 88888.00 2013-06-01 08:51:05.875 152 12647.98 141.22 54881.43 88888.00 2013-06-01 08:51:06.000 152 12648.00 141.18 54881.40 88888.00 2013-06-01 08:51:06.125 152 12648.05 141.20 54881.40 88888.00 2013-06-01 08:51:06.250 152 12648.10 141.20 54881.40 88888.00 2013-06-01 08:51:06.375 152 12648.10 141.22 54881.43 88888.00 2013-06-01 08:51:06.500 152 12648.17 141.22 54881.43 88888.00 2013-06-01 08:51:06.625 152 12648.10 141.18 54881.35 88888.00 2013-06-01 08:51:06.750 152 12648.12 141.12 54881.32 88888.00 2013-06-01 08:51:06.875 152 12648.10 141.12 54881.30 88888.00 2013-06-01 08:51:07.000 152 12648.15 141.18 54881.30 88888.00 2013-06-01 08:51:07.125 152 12648.20 141.18 54881.30 88888.00 2013-06-01 08:51:07.250 152 12648.27 141.18 54881.30 88888.00 2013-06-01 08:51:07.375 152 12648.38 141.20 54881.32 88888.00 2013-06-01 08:51:07.500 152 12648.38 141.20 54881.28 88888.00 2013-06-01 08:51:07.625 152 12648.38 141.15 54881.22 88888.00 2013-06-01 08:51:07.750 152 12648.23 141.10 54881.18 88888.00 2013-06-01 08:51:07.875 152 12648.23 141.10 54881.18 88888.00 2013-06-01 08:51:08.000 152 12648.33 141.15 54881.18 88888.00 2013-06-01 08:51:08.125 152 12648.38 141.20 54881.20 88888.00 2013-06-01 08:51:08.250 152 12648.35 141.12 54881.15 88888.00 2013-06-01 08:51:08.375 152 12648.30 141.10 54881.05 88888.00 2013-06-01 08:51:08.500 152 12648.33 141.07 54881.05 88888.00 2013-06-01 08:51:08.625 152 12648.38 141.10 54881.07 88888.00 2013-06-01 08:51:08.750 152 12648.45 141.07 54881.10 88888.00 2013-06-01 08:51:08.875 152 12648.52 141.05 54881.03 88888.00 2013-06-01 08:51:09.000 152 12648.52 141.03 54881.00 88888.00 2013-06-01 08:51:09.125 152 12648.55 141.00 54881.00 88888.00 2013-06-01 08:51:09.250 152 12648.58 141.00 54881.05 88888.00 2013-06-01 08:51:09.375 152 12648.60 141.05 54881.03 88888.00 2013-06-01 08:51:09.500 152 12648.62 141.03 54881.00 88888.00 2013-06-01 08:51:09.625 152 12648.62 141.00 54881.03 88888.00 2013-06-01 08:51:09.750 152 12648.73 141.03 54881.00 88888.00 2013-06-01 08:51:09.875 152 12648.75 141.03 54880.97 88888.00 2013-06-01 08:51:10.000 152 12648.65 140.97 54880.93 88888.00 2013-06-01 08:51:10.125 152 12648.73 140.95 54880.95 88888.00 2013-06-01 08:51:10.250 152 12648.83 140.93 54880.90 88888.00 2013-06-01 08:51:10.375 152 12648.88 140.95 54880.93 88888.00 2013-06-01 08:51:10.500 152 12648.80 140.93 54880.90 88888.00 2013-06-01 08:51:10.625 152 12648.77 140.90 54880.85 88888.00 2013-06-01 08:51:10.750 152 12648.75 140.88 54880.80 88888.00 2013-06-01 08:51:10.875 152 12648.80 140.90 54880.82 88888.00 2013-06-01 08:51:11.000 152 12648.85 140.93 54880.82 88888.00 2013-06-01 08:51:11.125 152 12648.88 140.95 54880.80 88888.00 2013-06-01 08:51:11.250 152 12648.85 140.95 54880.80 88888.00 2013-06-01 08:51:11.375 152 12648.90 140.90 54880.75 88888.00 2013-06-01 08:51:11.500 152 12648.92 140.88 54880.75 88888.00 2013-06-01 08:51:11.625 152 12648.95 140.93 54880.75 88888.00 2013-06-01 08:51:11.750 152 12649.02 140.90 54880.75 88888.00 2013-06-01 08:51:11.875 152 12649.02 140.88 54880.72 88888.00 2013-06-01 08:51:12.000 152 12649.02 140.90 54880.70 88888.00 2013-06-01 08:51:12.125 152 12649.02 140.93 54880.68 88888.00 2013-06-01 08:51:12.250 152 12649.05 140.90 54880.68 88888.00 2013-06-01 08:51:12.375 152 12649.12 140.88 54880.68 88888.00 2013-06-01 08:51:12.500 152 12649.23 140.90 54880.68 88888.00 2013-06-01 08:51:12.625 152 12649.27 140.88 54880.60 88888.00 2013-06-01 08:51:12.750 152 12649.20 140.82 54880.57 88888.00 2013-06-01 08:51:12.875 152 12649.25 140.85 54880.60 88888.00 2013-06-01 08:51:13.000 152 12649.23 140.82 54880.55 88888.00 2013-06-01 08:51:13.125 152 12649.20 140.80 54880.53 88888.00 2013-06-01 08:51:13.250 152 12649.25 140.78 54880.53 88888.00 2013-06-01 08:51:13.375 152 12649.30 140.80 54880.47 88888.00 2013-06-01 08:51:13.500 152 12649.38 140.85 54880.50 88888.00 2013-06-01 08:51:13.625 152 12649.42 140.85 54880.53 88888.00 2013-06-01 08:51:13.750 152 12649.45 140.82 54880.53 88888.00 2013-06-01 08:51:13.875 152 12649.42 140.80 54880.45 88888.00 2013-06-01 08:51:14.000 152 12649.45 140.78 54880.45 88888.00 2013-06-01 08:51:14.125 152 12649.50 140.80 54880.45 88888.00 2013-06-01 08:51:14.250 152 12649.52 140.78 54880.45 88888.00 2013-06-01 08:51:14.375 152 12649.58 140.78 54880.40 88888.00 2013-06-01 08:51:14.500 152 12649.60 140.78 54880.40 88888.00 2013-06-01 08:51:14.625 152 12649.55 140.78 54880.40 88888.00 2013-06-01 08:51:14.750 152 12649.58 140.70 54880.35 88888.00 2013-06-01 08:51:14.875 152 12649.65 140.72 54880.32 88888.00 2013-06-01 08:51:15.000 152 12649.67 140.72 54880.32 88888.00 2013-06-01 08:51:15.125 152 12649.67 140.72 54880.30 88888.00 2013-06-01 08:51:15.250 152 12649.62 140.62 54880.25 88888.00 2013-06-01 08:51:15.375 152 12649.65 140.60 54880.25 88888.00 2013-06-01 08:51:15.500 152 12649.65 140.62 54880.25 88888.00 2013-06-01 08:51:15.625 152 12649.62 140.62 54880.22 88888.00 2013-06-01 08:51:15.750 152 12649.67 140.62 54880.22 88888.00 2013-06-01 08:51:15.875 152 12649.75 140.62 54880.20 88888.00 2013-06-01 08:51:16.000 152 12649.75 140.55 54880.15 88888.00 2013-06-01 08:51:16.125 152 12649.80 140.57 54880.15 88888.00 2013-06-01 08:51:16.250 152 12649.85 140.60 54880.18 88888.00 2013-06-01 08:51:16.375 152 12649.90 140.57 54880.15 88888.00 2013-06-01 08:51:16.500 152 12649.92 140.53 54880.12 88888.00 2013-06-01 08:51:16.625 152 12650.00 140.53 54880.12 88888.00 2013-06-01 08:51:16.750 152 12650.00 140.53 54880.10 88888.00 2013-06-01 08:51:16.875 152 12649.95 140.53 54880.07 88888.00 2013-06-01 08:51:17.000 152 12649.92 140.45 54880.03 88888.00 2013-06-01 08:51:17.125 152 12649.95 140.40 54880.05 88888.00 2013-06-01 08:51:17.250 152 12650.08 140.43 54880.05 88888.00 2013-06-01 08:51:17.375 152 12650.20 140.45 54880.05 88888.00 2013-06-01 08:51:17.500 152 12650.15 140.47 54880.05 88888.00 2013-06-01 08:51:17.625 152 12650.12 140.47 54880.03 88888.00 2013-06-01 08:51:17.750 152 12650.10 140.45 54879.97 88888.00 2013-06-01 08:51:17.875 152 12650.17 140.43 54879.97 88888.00 2013-06-01 08:51:18.000 152 12650.25 140.45 54880.00 88888.00 2013-06-01 08:51:18.125 152 12650.30 140.43 54879.95 88888.00 2013-06-01 08:51:18.250 152 12650.25 140.38 54879.93 88888.00 2013-06-01 08:51:18.375 152 12650.25 140.32 54879.85 88888.00 2013-06-01 08:51:18.500 152 12650.30 140.30 54879.85 88888.00 2013-06-01 08:51:18.625 152 12650.35 140.32 54879.88 88888.00 2013-06-01 08:51:18.750 152 12650.35 140.32 54879.90 88888.00 2013-06-01 08:51:18.875 152 12650.35 140.28 54879.85 88888.00 2013-06-01 08:51:19.000 152 12650.35 140.22 54879.82 88888.00 2013-06-01 08:51:19.125 152 12650.35 140.25 54879.85 88888.00 2013-06-01 08:51:19.250 152 12650.35 140.20 54879.85 88888.00 2013-06-01 08:51:19.375 152 12650.33 140.18 54879.80 88888.00 2013-06-01 08:51:19.500 152 12650.38 140.22 54879.80 88888.00 2013-06-01 08:51:19.625 152 12650.42 140.22 54879.80 88888.00 2013-06-01 08:51:19.750 152 12650.42 140.18 54879.80 88888.00 2013-06-01 08:51:19.875 152 12650.40 140.18 54879.75 88888.00 2013-06-01 08:51:20.000 152 12650.45 140.18 54879.70 88888.00 2013-06-01 08:51:20.125 152 12650.50 140.15 54879.68 88888.00 2013-06-01 08:51:20.250 152 12650.48 140.10 54879.62 88888.00 2013-06-01 08:51:20.375 152 12650.50 140.12 54879.65 88888.00 2013-06-01 08:51:20.500 152 12650.60 140.10 54879.62 88888.00 2013-06-01 08:51:20.625 152 12650.62 140.05 54879.60 88888.00 2013-06-01 08:51:20.750 152 12650.73 140.07 54879.60 88888.00 2013-06-01 08:51:20.875 152 12650.80 140.07 54879.57 88888.00 2013-06-01 08:51:21.000 152 12650.88 140.10 54879.55 88888.00 2013-06-01 08:51:21.125 152 12650.85 140.05 54879.53 88888.00 2013-06-01 08:51:21.250 152 12650.88 140.07 54879.55 88888.00 2013-06-01 08:51:21.375 152 12650.88 140.07 54879.55 88888.00 2013-06-01 08:51:21.500 152 12650.85 140.05 54879.50 88888.00 2013-06-01 08:51:21.625 152 12650.83 140.07 54879.47 88888.00 2013-06-01 08:51:21.750 152 12650.85 140.05 54879.47 88888.00 2013-06-01 08:51:21.875 152 12651.00 140.03 54879.45 88888.00 2013-06-01 08:51:22.000 152 12650.98 140.00 54879.45 88888.00 2013-06-01 08:51:22.125 152 12650.95 139.93 54879.40 88888.00 2013-06-01 08:51:22.250 152 12650.95 139.97 54879.38 88888.00 2013-06-01 08:51:22.375 152 12651.00 139.97 54879.40 88888.00 2013-06-01 08:51:22.500 152 12651.05 139.95 54879.38 88888.00 2013-06-01 08:51:22.625 152 12651.10 139.93 54879.30 88888.00 2013-06-01 08:51:22.750 152 12651.12 139.95 54879.32 88888.00 2013-06-01 08:51:22.875 152 12651.08 139.95 54879.32 88888.00 2013-06-01 08:51:23.000 152 12651.05 139.95 54879.32 88888.00 2013-06-01 08:51:23.125 152 12651.10 139.95 54879.32 88888.00 2013-06-01 08:51:23.250 152 12651.08 139.93 54879.28 88888.00 2013-06-01 08:51:23.375 152 12651.05 139.93 54879.25 88888.00 2013-06-01 08:51:23.500 152 12651.05 139.93 54879.25 88888.00 2013-06-01 08:51:23.625 152 12651.05 139.82 54879.20 88888.00 2013-06-01 08:51:23.750 152 12651.10 139.82 54879.18 88888.00 2013-06-01 08:51:23.875 152 12651.10 139.90 54879.25 88888.00 2013-06-01 08:51:24.000 152 12651.12 139.95 54879.25 88888.00 2013-06-01 08:51:24.125 152 12651.15 139.95 54879.22 88888.00 2013-06-01 08:51:24.250 152 12651.12 139.85 54879.20 88888.00 2013-06-01 08:51:24.375 152 12651.17 139.82 54879.18 88888.00 2013-06-01 08:51:24.500 152 12651.12 139.82 54879.15 88888.00 2013-06-01 08:51:24.625 152 12651.12 139.82 54879.15 88888.00 2013-06-01 08:51:24.750 152 12651.23 139.82 54879.15 88888.00 2013-06-01 08:51:24.875 152 12651.30 139.82 54879.15 88888.00 2013-06-01 08:51:25.000 152 12651.33 139.82 54879.10 88888.00 2013-06-01 08:51:25.125 152 12651.40 139.80 54879.10 88888.00 2013-06-01 08:51:25.250 152 12651.45 139.72 54879.03 88888.00 2013-06-01 08:51:25.375 152 12651.45 139.70 54879.00 88888.00 2013-06-01 08:51:25.500 152 12651.48 139.80 54879.03 88888.00 2013-06-01 08:51:25.625 152 12651.48 139.80 54879.03 88888.00 2013-06-01 08:51:25.750 152 12651.50 139.72 54879.00 88888.00 2013-06-01 08:51:25.875 152 12651.55 139.72 54878.97 88888.00 2013-06-01 08:51:26.000 152 12651.52 139.75 54878.95 88888.00 2013-06-01 08:51:26.125 152 12651.48 139.75 54878.97 88888.00 2013-06-01 08:51:26.250 152 12651.38 139.62 54878.90 88888.00 2013-06-01 08:51:26.375 152 12651.35 139.60 54878.90 88888.00 2013-06-01 08:51:26.500 152 12651.40 139.62 54878.90 88888.00 2013-06-01 08:51:26.625 152 12651.45 139.65 54878.90 88888.00 2013-06-01 08:51:26.750 152 12651.50 139.68 54878.90 88888.00 2013-06-01 08:51:26.875 152 12651.52 139.65 54878.88 88888.00 2013-06-01 08:51:27.000 152 12651.55 139.70 54878.85 88888.00 2013-06-01 08:51:27.125 152 12651.60 139.72 54878.85 88888.00 2013-06-01 08:51:27.250 152 12651.60 139.65 54878.82 88888.00 2013-06-01 08:51:27.375 152 12651.60 139.68 54878.80 88888.00 2013-06-01 08:51:27.500 152 12651.58 139.70 54878.75 88888.00 2013-06-01 08:51:27.625 152 12651.60 139.68 54878.75 88888.00 2013-06-01 08:51:27.750 152 12651.70 139.65 54878.75 88888.00 2013-06-01 08:51:27.875 152 12651.67 139.57 54878.72 88888.00 2013-06-01 08:51:28.000 152 12651.65 139.53 54878.65 88888.00 2013-06-01 08:51:28.125 152 12651.67 139.60 54878.65 88888.00 2013-06-01 08:51:28.250 152 12651.67 139.57 54878.62 88888.00 2013-06-01 08:51:28.375 152 12651.75 139.57 54878.68 88888.00 2013-06-01 08:51:28.500 152 12651.73 139.57 54878.68 88888.00 2013-06-01 08:51:28.625 152 12651.73 139.53 54878.65 88888.00 2013-06-01 08:51:28.750 152 12651.75 139.47 54878.62 88888.00 2013-06-01 08:51:28.875 152 12651.75 139.50 54878.60 88888.00 2013-06-01 08:51:29.000 152 12651.73 139.45 54878.53 88888.00 2013-06-01 08:51:29.125 152 12651.70 139.40 54878.50 88888.00 2013-06-01 08:51:29.250 152 12651.73 139.38 54878.50 88888.00 2013-06-01 08:51:29.375 152 12651.83 139.40 54878.47 88888.00 2013-06-01 08:51:29.500 152 12651.83 139.38 54878.45 88888.00 2013-06-01 08:51:29.625 152 12651.85 139.40 54878.47 88888.00 2013-06-01 08:51:29.750 152 12651.88 139.38 54878.45 88888.00 2013-06-01 08:51:29.875 152 12651.90 139.38 54878.45 88888.00 2013-06-01 08:51:30.000 152 12651.98 139.35 54878.43 88888.00 2013-06-01 08:51:30.125 152 12651.98 139.32 54878.43 88888.00 2013-06-01 08:51:30.250 152 12651.90 139.28 54878.40 88888.00 2013-06-01 08:51:30.375 152 12651.90 139.20 54878.35 88888.00 2013-06-01 08:51:30.500 152 12651.92 139.22 54878.35 88888.00 2013-06-01 08:51:30.625 152 12651.92 139.25 54878.35 88888.00 2013-06-01 08:51:30.750 152 12651.95 139.28 54878.35 88888.00 2013-06-01 08:51:30.875 152 12652.02 139.25 54878.35 88888.00 2013-06-01 08:51:31.000 152 12652.08 139.22 54878.35 88888.00 2013-06-01 08:51:31.125 152 12652.10 139.20 54878.35 88888.00 2013-06-01 08:51:31.250 152 12652.12 139.20 54878.32 88888.00 2013-06-01 08:51:31.375 152 12652.17 139.15 54878.30 88888.00 2013-06-01 08:51:31.500 152 12652.17 139.15 54878.32 88888.00 2013-06-01 08:51:31.625 152 12652.15 139.12 54878.30 88888.00 2013-06-01 08:51:31.750 152 12652.23 139.15 54878.25 88888.00 2013-06-01 08:51:31.875 152 12652.35 139.15 54878.25 88888.00 2013-06-01 08:51:32.000 152 12652.30 139.07 54878.20 88888.00 2013-06-01 08:51:32.125 152 12652.27 139.05 54878.20 88888.00 2013-06-01 08:51:32.250 152 12652.35 139.05 54878.20 88888.00 2013-06-01 08:51:32.375 152 12652.42 139.07 54878.20 88888.00 2013-06-01 08:51:32.500 152 12652.42 139.00 54878.18 88888.00 2013-06-01 08:51:32.625 152 12652.45 138.97 54878.15 88888.00 2013-06-01 08:51:32.750 152 12652.50 139.03 54878.12 88888.00 2013-06-01 08:51:32.875 152 12652.52 138.97 54878.12 88888.00 2013-06-01 08:51:33.000 152 12652.50 139.00 54878.12 88888.00 2013-06-01 08:51:33.125 152 12652.48 139.03 54878.12 88888.00 2013-06-01 08:51:33.250 152 12652.45 139.00 54878.12 88888.00 2013-06-01 08:51:33.375 152 12652.48 139.00 54878.07 88888.00 2013-06-01 08:51:33.500 152 12652.52 138.95 54878.03 88888.00 2013-06-01 08:51:33.625 152 12652.62 138.95 54878.05 88888.00 2013-06-01 08:51:33.750 152 12652.65 138.93 54878.03 88888.00 2013-06-01 08:51:33.875 152 12652.67 138.88 54877.97 88888.00 2013-06-01 08:51:34.000 152 12652.70 138.85 54877.90 88888.00 2013-06-01 08:51:34.125 152 12652.73 138.90 54877.95 88888.00 2013-06-01 08:51:34.250 152 12652.73 138.90 54878.00 88888.00 2013-06-01 08:51:34.375 152 12652.67 138.85 54877.97 88888.00 2013-06-01 08:51:34.500 152 12652.70 138.85 54877.95 88888.00 2013-06-01 08:51:34.625 152 12652.70 138.80 54877.95 88888.00 2013-06-01 08:51:34.750 152 12652.73 138.82 54877.97 88888.00 2013-06-01 08:51:34.875 152 12652.70 138.82 54877.93 88888.00 2013-06-01 08:51:35.000 152 12652.73 138.82 54877.88 88888.00 2013-06-01 08:51:35.125 152 12652.77 138.78 54877.85 88888.00 2013-06-01 08:51:35.250 152 12652.77 138.70 54877.82 88888.00 2013-06-01 08:51:35.375 152 12652.77 138.72 54877.85 88888.00 2013-06-01 08:51:35.500 152 12652.75 138.70 54877.82 88888.00 2013-06-01 08:51:35.625 152 12652.80 138.75 54877.82 88888.00 2013-06-01 08:51:35.750 152 12652.83 138.78 54877.82 88888.00 2013-06-01 08:51:35.875 152 12652.83 138.68 54877.80 88888.00 2013-06-01 08:51:36.000 152 12652.83 138.65 54877.72 88888.00 2013-06-01 08:51:36.125 152 12652.88 138.65 54877.75 88888.00 2013-06-01 08:51:36.250 152 12652.90 138.60 54877.75 88888.00 2013-06-01 08:51:36.375 152 12652.98 138.57 54877.70 88888.00 2013-06-01 08:51:36.500 152 12652.95 138.53 54877.68 88888.00 2013-06-01 08:51:36.625 152 12652.98 138.60 54877.68 88888.00 2013-06-01 08:51:36.750 152 12653.00 138.62 54877.65 88888.00 2013-06-01 08:51:36.875 152 12653.05 138.60 54877.68 88888.00 2013-06-01 08:51:37.000 152 12653.10 138.57 54877.65 88888.00 2013-06-01 08:51:37.125 152 12653.05 138.55 54877.62 88888.00 2013-06-01 08:51:37.250 152 12653.02 138.55 54877.65 88888.00 2013-06-01 08:51:37.375 152 12653.12 138.57 54877.65 88888.00 2013-06-01 08:51:37.500 152 12653.15 138.55 54877.62 88888.00 2013-06-01 08:51:37.625 152 12653.15 138.47 54877.57 88888.00 2013-06-01 08:51:37.750 152 12653.23 138.47 54877.55 88888.00 2013-06-01 08:51:37.875 152 12653.25 138.45 54877.53 88888.00 2013-06-01 08:51:38.000 152 12653.23 138.45 54877.50 88888.00 2013-06-01 08:51:38.125 152 12653.25 138.43 54877.53 88888.00 2013-06-01 08:51:38.250 152 12653.33 138.45 54877.55 88888.00 2013-06-01 08:51:38.375 152 12653.38 138.43 54877.53 88888.00 2013-06-01 08:51:38.500 152 12653.35 138.43 54877.53 88888.00 2013-06-01 08:51:38.625 152 12653.38 138.35 54877.47 88888.00 2013-06-01 08:51:38.750 152 12653.40 138.35 54877.47 88888.00 2013-06-01 08:51:38.875 152 12653.40 138.38 54877.43 88888.00 2013-06-01 08:51:39.000 152 12653.33 138.35 54877.40 88888.00 2013-06-01 08:51:39.125 152 12653.33 138.35 54877.43 88888.00 2013-06-01 08:51:39.250 152 12653.38 138.32 54877.40 88888.00 2013-06-01 08:51:39.375 152 12653.42 138.30 54877.40 88888.00 2013-06-01 08:51:39.500 152 12653.45 138.30 54877.38 88888.00 2013-06-01 08:51:39.625 152 12653.40 138.30 54877.38 88888.00 2013-06-01 08:51:39.750 152 12653.35 138.25 54877.35 88888.00 2013-06-01 08:51:39.875 152 12653.35 138.18 54877.30 88888.00 2013-06-01 08:51:40.000 152 12653.38 138.18 54877.28 88888.00 2013-06-01 08:51:40.125 152 12653.42 138.22 54877.32 88888.00 2013-06-01 08:51:40.250 152 12653.48 138.18 54877.28 88888.00 2013-06-01 08:51:40.375 152 12653.45 138.10 54877.25 88888.00 2013-06-01 08:51:40.500 152 12653.48 138.10 54877.25 88888.00 2013-06-01 08:51:40.625 152 12653.55 138.12 54877.25 88888.00 2013-06-01 08:51:40.750 152 12653.52 138.10 54877.22 88888.00 2013-06-01 08:51:40.875 152 12653.52 138.07 54877.22 88888.00 2013-06-01 08:51:41.000 152 12653.52 137.97 54877.12 88888.00 2013-06-01 08:51:41.125 152 12653.55 137.97 54877.12 88888.00 2013-06-01 08:51:41.250 152 12653.58 138.00 54877.15 88888.00 2013-06-01 08:51:41.375 152 12653.60 137.97 54877.15 88888.00 2013-06-01 08:51:41.500 152 12653.58 137.97 54877.15 88888.00 2013-06-01 08:51:41.625 152 12653.60 137.95 54877.12 88888.00 2013-06-01 08:51:41.750 152 12653.62 137.95 54877.10 88888.00 2013-06-01 08:51:41.875 152 12653.62 137.90 54877.10 88888.00 2013-06-01 08:51:42.000 152 12653.62 137.85 54877.07 88888.00 2013-06-01 08:51:42.125 152 12653.67 137.82 54877.07 88888.00 2013-06-01 08:51:42.250 152 12653.60 137.80 54877.05 88888.00 2013-06-01 08:51:42.375 152 12653.58 137.80 54877.05 88888.00 2013-06-01 08:51:42.500 152 12653.45 137.80 54877.03 88888.00 2013-06-01 08:51:42.625 152 12653.45 137.78 54877.03 88888.00 2013-06-01 08:51:42.750 152 12653.52 137.78 54877.03 88888.00 2013-06-01 08:51:42.875 152 12653.60 137.78 54877.03 88888.00 2013-06-01 08:51:43.000 152 12653.67 137.75 54877.00 88888.00 2013-06-01 08:51:43.125 152 12653.75 137.70 54877.00 88888.00 2013-06-01 08:51:43.250 152 12653.70 137.68 54877.00 88888.00 2013-06-01 08:51:43.375 152 12653.70 137.70 54877.00 88888.00 2013-06-01 08:51:43.500 152 12653.75 137.68 54876.97 88888.00 2013-06-01 08:51:43.625 152 12653.83 137.65 54876.97 88888.00 2013-06-01 08:51:43.750 152 12653.83 137.62 54876.95 88888.00 2013-06-01 08:51:43.875 152 12653.85 137.62 54876.93 88888.00 2013-06-01 08:51:44.000 152 12653.85 137.60 54876.90 88888.00 2013-06-01 08:51:44.125 152 12653.77 137.60 54876.90 88888.00 2013-06-01 08:51:44.250 152 12653.77 137.57 54876.88 88888.00 2013-06-01 08:51:44.375 152 12653.77 137.53 54876.85 88888.00 2013-06-01 08:51:44.500 152 12653.77 137.50 54876.85 88888.00 2013-06-01 08:51:44.625 152 12653.80 137.50 54876.85 88888.00 2013-06-01 08:51:44.750 152 12653.75 137.50 54876.88 88888.00 2013-06-01 08:51:44.875 152 12653.85 137.47 54876.85 88888.00 2013-06-01 08:51:45.000 152 12653.85 137.43 54876.82 88888.00 2013-06-01 08:51:45.125 152 12653.83 137.40 54876.82 88888.00 2013-06-01 08:51:45.250 152 12653.80 137.35 54876.80 88888.00 2013-06-01 08:51:45.375 152 12653.83 137.38 54876.78 88888.00 2013-06-01 08:51:45.500 152 12653.80 137.32 54876.75 88888.00 2013-06-01 08:51:45.625 152 12653.80 137.35 54876.78 88888.00 2013-06-01 08:51:45.750 152 12653.85 137.35 54876.78 88888.00 2013-06-01 08:51:45.875 152 12653.88 137.32 54876.75 88888.00 2013-06-01 08:51:46.000 152 12653.85 137.25 54876.70 88888.00 2013-06-01 08:51:46.125 152 12653.85 137.28 54876.70 88888.00 2013-06-01 08:51:46.250 152 12653.83 137.28 54876.70 88888.00 2013-06-01 08:51:46.375 152 12653.88 137.25 54876.72 88888.00 2013-06-01 08:51:46.500 152 12653.85 137.18 54876.65 88888.00 2013-06-01 08:51:46.625 152 12653.83 137.18 54876.65 88888.00 2013-06-01 08:51:46.750 152 12653.88 137.20 54876.65 88888.00 2013-06-01 08:51:46.875 152 12653.90 137.18 54876.68 88888.00 2013-06-01 08:51:47.000 152 12653.92 137.15 54876.65 88888.00 2013-06-01 08:51:47.125 152 12653.92 137.07 54876.62 88888.00 2013-06-01 08:51:47.250 152 12653.95 137.07 54876.60 88888.00 2013-06-01 08:51:47.375 152 12654.00 137.12 54876.60 88888.00 2013-06-01 08:51:47.500 152 12654.05 137.12 54876.57 88888.00 2013-06-01 08:51:47.625 152 12653.98 137.05 54876.55 88888.00 2013-06-01 08:51:47.750 152 12653.90 136.97 54876.53 88888.00 2013-06-01 08:51:47.875 152 12653.90 137.00 54876.50 88888.00 2013-06-01 08:51:48.000 152 12653.90 136.97 54876.47 88888.00 2013-06-01 08:51:48.125 152 12653.95 136.97 54876.53 88888.00 2013-06-01 08:51:48.250 152 12654.00 136.93 54876.50 88888.00 2013-06-01 08:51:48.375 152 12654.02 136.90 54876.50 88888.00 2013-06-01 08:51:48.500 152 12654.05 136.90 54876.47 88888.00 2013-06-01 08:51:48.625 152 12654.05 136.90 54876.47 88888.00 2013-06-01 08:51:48.750 152 12654.02 136.88 54876.45 88888.00 2013-06-01 08:51:48.875 152 12654.10 136.85 54876.45 88888.00 2013-06-01 08:51:49.000 152 12654.15 136.85 54876.40 88888.00 2013-06-01 08:51:49.125 152 12654.17 136.85 54876.43 88888.00 2013-06-01 08:51:49.250 152 12654.20 136.85 54876.40 88888.00 2013-06-01 08:51:49.375 152 12654.17 136.85 54876.40 88888.00 2013-06-01 08:51:49.500 152 12654.15 136.78 54876.40 88888.00 2013-06-01 08:51:49.625 152 12654.17 136.75 54876.32 88888.00 2013-06-01 08:51:49.750 152 12654.23 136.75 54876.35 88888.00 2013-06-01 08:51:49.875 152 12654.23 136.72 54876.30 88888.00 2013-06-01 08:51:50.000 152 12654.23 136.78 54876.30 88888.00 2013-06-01 08:51:50.125 152 12654.25 136.72 54876.32 88888.00 2013-06-01 08:51:50.250 152 12654.30 136.70 54876.28 88888.00 2013-06-01 08:51:50.375 152 12654.33 136.72 54876.28 88888.00 2013-06-01 08:51:50.500 152 12654.33 136.70 54876.22 88888.00 2013-06-01 08:51:50.625 152 12654.33 136.68 54876.20 88888.00 2013-06-01 08:51:50.750 152 12654.33 136.68 54876.20 88888.00 2013-06-01 08:51:50.875 152 12654.33 136.65 54876.22 88888.00 2013-06-01 08:51:51.000 152 12654.35 136.62 54876.20 88888.00 2013-06-01 08:51:51.125 152 12654.38 136.62 54876.20 88888.00 2013-06-01 08:51:51.250 152 12654.48 136.57 54876.18 88888.00 2013-06-01 08:51:51.375 152 12654.55 136.57 54876.18 88888.00 2013-06-01 08:51:51.500 152 12654.48 136.62 54876.18 88888.00 2013-06-01 08:51:51.625 152 12654.42 136.55 54876.10 88888.00 2013-06-01 08:51:51.750 152 12654.40 136.47 54876.05 88888.00 2013-06-01 08:51:51.875 152 12654.40 136.50 54876.07 88888.00 2013-06-01 08:51:52.000 152 12654.45 136.53 54876.07 88888.00 2013-06-01 08:51:52.125 152 12654.48 136.53 54876.07 88888.00 2013-06-01 08:51:52.250 152 12654.48 136.45 54876.05 88888.00 2013-06-01 08:51:52.375 152 12654.48 136.43 54876.05 88888.00 2013-06-01 08:51:52.500 152 12654.50 136.47 54876.05 88888.00 2013-06-01 08:51:52.625 152 12654.58 136.50 54876.07 88888.00 2013-06-01 08:51:52.750 152 12654.58 136.45 54876.03 88888.00 2013-06-01 08:51:52.875 152 12654.50 136.32 54875.97 88888.00 2013-06-01 08:51:53.000 152 12654.55 136.32 54875.97 88888.00 2013-06-01 08:51:53.125 152 12654.58 136.35 54875.97 88888.00 2013-06-01 08:51:53.250 152 12654.60 136.32 54875.95 88888.00 2013-06-01 08:51:53.375 152 12654.65 136.32 54875.93 88888.00 2013-06-01 08:51:53.500 152 12654.67 136.30 54875.90 88888.00 2013-06-01 08:51:53.625 152 12654.62 136.30 54875.93 88888.00 2013-06-01 08:51:53.750 152 12654.73 136.32 54875.93 88888.00 2013-06-01 08:51:53.875 152 12654.88 136.35 54875.93 88888.00 2013-06-01 08:51:54.000 152 12654.85 136.32 54875.88 88888.00 2013-06-01 08:51:54.125 152 12654.75 136.25 54875.85 88888.00 2013-06-01 08:51:54.250 152 12654.73 136.22 54875.85 88888.00 2013-06-01 08:51:54.375 152 12654.83 136.25 54875.88 88888.00 2013-06-01 08:51:54.500 152 12654.88 136.25 54875.88 88888.00 2013-06-01 08:51:54.625 152 12654.88 136.25 54875.82 88888.00 2013-06-01 08:51:54.750 152 12654.83 136.22 54875.80 88888.00 2013-06-01 08:51:54.875 152 12654.83 136.25 54875.82 88888.00 2013-06-01 08:51:55.000 152 12654.85 136.20 54875.78 88888.00 2013-06-01 08:51:55.125 152 12654.85 136.18 54875.78 88888.00 2013-06-01 08:51:55.250 152 12654.80 136.15 54875.78 88888.00 2013-06-01 08:51:55.375 152 12654.83 136.15 54875.78 88888.00 2013-06-01 08:51:55.500 152 12654.85 136.15 54875.78 88888.00 2013-06-01 08:51:55.625 152 12654.85 136.12 54875.78 88888.00 2013-06-01 08:51:55.750 152 12654.88 136.12 54875.75 88888.00 2013-06-01 08:51:55.875 152 12654.88 136.07 54875.75 88888.00 2013-06-01 08:51:56.000 152 12654.90 136.03 54875.70 88888.00 2013-06-01 08:51:56.125 152 12654.92 136.00 54875.68 88888.00 2013-06-01 08:51:56.250 152 12655.00 135.97 54875.62 88888.00 2013-06-01 08:51:56.375 152 12655.08 135.95 54875.62 88888.00 2013-06-01 08:51:56.500 152 12655.05 135.95 54875.65 88888.00 2013-06-01 08:51:56.625 152 12655.08 135.97 54875.65 88888.00 2013-06-01 08:51:56.750 152 12655.15 135.95 54875.62 88888.00 2013-06-01 08:51:56.875 152 12655.20 135.93 54875.60 88888.00 2013-06-01 08:51:57.000 152 12655.17 135.85 54875.55 88888.00 2013-06-01 08:51:57.125 152 12655.17 135.85 54875.53 88888.00 2013-06-01 08:51:57.250 152 12655.20 135.78 54875.53 88888.00 2013-06-01 08:51:57.375 152 12655.20 135.78 54875.53 88888.00 2013-06-01 08:51:57.500 152 12655.20 135.78 54875.50 88888.00 2013-06-01 08:51:57.625 152 12655.30 135.82 54875.53 88888.00 2013-06-01 08:51:57.750 152 12655.33 135.85 54875.53 88888.00 2013-06-01 08:51:57.875 152 12655.35 135.85 54875.50 88888.00 2013-06-01 08:51:58.000 152 12655.30 135.75 54875.47 88888.00 2013-06-01 08:51:58.125 152 12655.25 135.70 54875.47 88888.00 2013-06-01 08:51:58.250 152 12655.23 135.68 54875.45 88888.00 2013-06-01 08:51:58.375 152 12655.30 135.75 54875.50 88888.00 2013-06-01 08:51:58.500 152 12655.38 135.75 54875.50 88888.00 2013-06-01 08:51:58.625 152 12655.38 135.72 54875.43 88888.00 2013-06-01 08:51:58.750 152 12655.30 135.65 54875.40 88888.00 2013-06-01 08:51:58.875 152 12655.30 135.60 54875.35 88888.00 2013-06-01 08:51:59.000 152 12655.35 135.57 54875.35 88888.00 2013-06-01 08:51:59.125 152 12655.35 135.60 54875.38 88888.00 2013-06-01 08:51:59.250 152 12655.40 135.62 54875.38 88888.00 2013-06-01 08:51:59.375 152 12655.42 135.60 54875.32 88888.00 2013-06-01 08:51:59.500 152 12655.42 135.60 54875.32 88888.00 2013-06-01 08:51:59.625 152 12655.40 135.57 54875.30 88888.00 2013-06-01 08:51:59.750 152 12655.40 135.60 54875.30 88888.00 2013-06-01 08:51:59.875 152 12655.48 135.62 54875.32 88888.00 2013-06-01 08:52:00.000 152 12655.50 135.60 54875.28 88888.00 2013-06-01 08:52:00.125 152 12655.48 135.57 54875.25 88888.00 2013-06-01 08:52:00.250 152 12655.42 135.53 54875.25 88888.00 2013-06-01 08:52:00.375 152 12655.40 135.50 54875.20 88888.00 2013-06-01 08:52:00.500 152 12655.38 135.50 54875.20 88888.00 2013-06-01 08:52:00.625 152 12655.40 135.53 54875.22 88888.00 2013-06-01 08:52:00.750 152 12655.42 135.53 54875.18 88888.00 2013-06-01 08:52:00.875 152 12655.48 135.50 54875.15 88888.00 2013-06-01 08:52:01.000 152 12655.52 135.53 54875.20 88888.00 2013-06-01 08:52:01.125 152 12655.52 135.50 54875.18 88888.00 2013-06-01 08:52:01.250 152 12655.45 135.40 54875.10 88888.00 2013-06-01 08:52:01.375 152 12655.40 135.43 54875.07 88888.00 2013-06-01 08:52:01.500 152 12655.45 135.45 54875.10 88888.00 2013-06-01 08:52:01.625 152 12655.52 135.50 54875.07 88888.00 2013-06-01 08:52:01.750 152 12655.58 135.50 54875.03 88888.00 2013-06-01 08:52:01.875 152 12655.60 135.45 54875.03 88888.00 2013-06-01 08:52:02.000 152 12655.65 135.47 54875.05 88888.00 2013-06-01 08:52:02.125 152 12655.65 135.47 54875.07 88888.00 2013-06-01 08:52:02.250 152 12655.65 135.43 54875.03 88888.00 2013-06-01 08:52:02.375 152 12655.75 135.45 54875.03 88888.00 2013-06-01 08:52:02.500 152 12655.77 135.43 54875.00 88888.00 2013-06-01 08:52:02.625 152 12655.80 135.43 54875.00 88888.00 2013-06-01 08:52:02.750 152 12655.83 135.35 54874.97 88888.00 2013-06-01 08:52:02.875 152 12655.85 135.35 54874.93 88888.00 2013-06-01 08:52:03.000 152 12655.95 135.35 54874.90 88888.00 2013-06-01 08:52:03.125 152 12655.90 135.32 54874.88 88888.00 2013-06-01 08:52:03.250 152 12655.90 135.30 54874.88 88888.00 2013-06-01 08:52:03.375 152 12655.95 135.32 54874.88 88888.00 2013-06-01 08:52:03.500 152 12655.95 135.25 54874.88 88888.00 2013-06-01 08:52:03.625 152 12656.00 135.22 54874.80 88888.00 2013-06-01 08:52:03.750 152 12656.00 135.28 54874.80 88888.00 2013-06-01 08:52:03.875 152 12655.98 135.28 54874.78 88888.00 2013-06-01 08:52:04.000 152 12656.00 135.25 54874.78 88888.00 2013-06-01 08:52:04.125 152 12656.08 135.25 54874.75 88888.00 2013-06-01 08:52:04.250 152 12656.02 135.22 54874.75 88888.00 2013-06-01 08:52:04.375 152 12656.05 135.20 54874.75 88888.00 2013-06-01 08:52:04.500 152 12656.10 135.22 54874.75 88888.00 2013-06-01 08:52:04.625 152 12656.12 135.22 54874.72 88888.00 2013-06-01 08:52:04.750 152 12656.15 135.18 54874.65 88888.00 2013-06-01 08:52:04.875 152 12656.12 135.15 54874.65 88888.00 2013-06-01 08:52:05.000 152 12656.17 135.15 54874.62 88888.00 2013-06-01 08:52:05.125 152 12656.20 135.15 54874.62 88888.00 2013-06-01 08:52:05.250 152 12656.23 135.12 54874.57 88888.00 2013-06-01 08:52:05.375 152 12656.25 135.10 54874.57 88888.00 2013-06-01 08:52:05.500 152 12656.30 135.12 54874.57 88888.00 2013-06-01 08:52:05.625 152 12656.38 135.15 54874.57 88888.00 2013-06-01 08:52:05.750 152 12656.40 135.12 54874.57 88888.00 2013-06-01 08:52:05.875 152 12656.38 135.12 54874.55 88888.00 2013-06-01 08:52:06.000 152 12656.33 135.10 54874.50 88888.00 2013-06-01 08:52:06.125 152 12656.33 135.12 54874.50 88888.00 2013-06-01 08:52:06.250 152 12656.35 135.12 54874.47 88888.00 2013-06-01 08:52:06.375 152 12656.40 135.10 54874.45 88888.00 2013-06-01 08:52:06.500 152 12656.48 135.07 54874.43 88888.00 2013-06-01 08:52:06.625 152 12656.50 135.03 54874.38 88888.00 2013-06-01 08:52:06.750 152 12656.45 135.00 54874.40 88888.00 2013-06-01 08:52:06.875 152 12656.42 135.05 54874.43 88888.00 2013-06-01 08:52:07.000 152 12656.42 135.03 54874.40 88888.00 2013-06-01 08:52:07.125 152 12656.48 135.03 54874.40 88888.00 2013-06-01 08:52:07.250 152 12656.58 134.97 54874.38 88888.00 2013-06-01 08:52:07.375 152 12656.60 135.00 54874.35 88888.00 2013-06-01 08:52:07.500 152 12656.62 135.00 54874.32 88888.00 2013-06-01 08:52:07.625 152 12656.65 135.00 54874.32 88888.00 2013-06-01 08:52:07.750 152 12656.70 134.97 54874.30 88888.00 2013-06-01 08:52:07.875 152 12656.75 134.95 54874.28 88888.00 2013-06-01 08:52:08.000 152 12656.75 134.97 54874.25 88888.00 2013-06-01 08:52:08.125 152 12656.70 134.97 54874.22 88888.00 2013-06-01 08:52:08.250 152 12656.70 134.95 54874.22 88888.00 2013-06-01 08:52:08.375 152 12656.75 134.95 54874.22 88888.00 2013-06-01 08:52:08.500 152 12656.77 134.88 54874.18 88888.00 2013-06-01 08:52:08.625 152 12656.83 134.85 54874.15 88888.00 2013-06-01 08:52:08.750 152 12656.88 134.90 54874.18 88888.00 2013-06-01 08:52:08.875 152 12656.85 134.90 54874.20 88888.00 2013-06-01 08:52:09.000 152 12656.85 134.90 54874.18 88888.00 2013-06-01 08:52:09.125 152 12656.80 134.90 54874.15 88888.00 2013-06-01 08:52:09.250 152 12656.83 134.85 54874.15 88888.00 2013-06-01 08:52:09.375 152 12656.85 134.82 54874.15 88888.00 2013-06-01 08:52:09.500 152 12656.83 134.78 54874.12 88888.00 2013-06-01 08:52:09.625 152 12656.85 134.78 54874.07 88888.00 2013-06-01 08:52:09.750 152 12656.90 134.85 54874.10 88888.00 2013-06-01 08:52:09.875 152 12656.92 134.85 54874.10 88888.00 2013-06-01 08:52:10.000 152 12656.92 134.85 54874.05 88888.00 2013-06-01 08:52:10.125 152 12656.92 134.80 54874.05 88888.00 2013-06-01 08:52:10.250 152 12656.88 134.75 54874.03 88888.00 2013-06-01 08:52:10.375 152 12656.95 134.70 54874.00 88888.00 2013-06-01 08:52:10.500 152 12657.02 134.75 54874.00 88888.00 2013-06-01 08:52:10.625 152 12657.08 134.78 54874.03 88888.00 2013-06-01 08:52:10.750 152 12657.08 134.72 54874.00 88888.00 2013-06-01 08:52:10.875 152 12657.02 134.78 54873.97 88888.00 2013-06-01 08:52:11.000 152 12657.02 134.72 54873.90 88888.00 2013-06-01 08:52:11.125 152 12657.05 134.68 54873.93 88888.00 2013-06-01 08:52:11.250 152 12657.10 134.65 54873.90 88888.00 2013-06-01 08:52:11.375 152 12657.05 134.65 54873.90 88888.00 2013-06-01 08:52:11.500 152 12657.12 134.68 54873.88 88888.00 2013-06-01 08:52:11.625 152 12657.15 134.65 54873.82 88888.00 2013-06-01 08:52:11.750 152 12657.17 134.57 54873.80 88888.00 2013-06-01 08:52:11.875 152 12657.25 134.60 54873.78 88888.00 2013-06-01 08:52:12.000 152 12657.27 134.60 54873.78 88888.00 2013-06-01 08:52:12.125 152 12657.27 134.57 54873.72 88888.00 2013-06-01 08:52:12.250 152 12657.27 134.57 54873.70 88888.00 2013-06-01 08:52:12.375 152 12657.38 134.60 54873.75 88888.00 2013-06-01 08:52:12.500 152 12657.35 134.60 54873.72 88888.00 2013-06-01 08:52:12.625 152 12657.30 134.57 54873.68 88888.00 2013-06-01 08:52:12.750 152 12657.35 134.57 54873.68 88888.00 2013-06-01 08:52:12.875 152 12657.40 134.53 54873.62 88888.00 2013-06-01 08:52:13.000 152 12657.48 134.53 54873.60 88888.00 2013-06-01 08:52:13.125 152 12657.50 134.53 54873.57 88888.00 2013-06-01 08:52:13.250 152 12657.42 134.50 54873.57 88888.00 2013-06-01 08:52:13.375 152 12657.40 134.55 54873.57 88888.00 2013-06-01 08:52:13.500 152 12657.45 134.53 54873.57 88888.00 2013-06-01 08:52:13.625 152 12657.50 134.50 54873.53 88888.00 2013-06-01 08:52:13.750 152 12657.45 134.47 54873.50 88888.00 2013-06-01 08:52:13.875 152 12657.55 134.47 54873.53 88888.00 2013-06-01 08:52:14.000 152 12657.62 134.47 54873.47 88888.00 2013-06-01 08:52:14.125 152 12657.58 134.45 54873.47 88888.00 2013-06-01 08:52:14.250 152 12657.55 134.43 54873.43 88888.00 2013-06-01 08:52:14.375 152 12657.42 134.53 54873.45 88888.00 2013-06-01 08:52:14.500 152 12657.48 134.53 54873.45 88888.00 2013-06-01 08:52:14.625 152 12657.48 134.53 54873.47 88888.00 2013-06-01 08:52:14.750 152 12657.55 134.55 54873.47 88888.00 2013-06-01 08:52:14.875 152 12657.60 134.53 54873.40 88888.00 2013-06-01 08:52:15.000 152 12657.65 134.50 54873.35 88888.00 2013-06-01 08:52:15.125 152 12657.67 134.50 54873.38 88888.00 2013-06-01 08:52:15.250 152 12657.73 134.50 54873.43 88888.00 2013-06-01 08:52:15.375 152 12657.90 134.38 54873.32 88888.00 2013-06-01 08:52:15.500 152 12657.90 134.32 54873.25 88888.00 2013-06-01 08:52:15.625 152 12657.92 134.28 54873.20 88888.00 2013-06-01 08:52:15.750 152 12657.90 134.25 54873.18 88888.00 2013-06-01 08:52:15.875 152 12657.90 134.30 54873.18 88888.00 2013-06-01 08:52:16.000 152 12657.98 134.30 54873.18 88888.00 2013-06-01 08:52:16.125 152 12658.08 134.30 54873.18 88888.00 2013-06-01 08:52:16.250 152 12658.10 134.32 54873.18 88888.00 2013-06-01 08:52:16.375 152 12658.10 134.30 54873.12 88888.00 2013-06-01 08:52:16.500 152 12658.05 134.22 54873.05 88888.00 2013-06-01 08:52:16.625 152 12658.08 134.20 54873.07 88888.00 2013-06-01 08:52:16.750 152 12658.20 134.25 54873.07 88888.00 2013-06-01 08:52:16.875 152 12658.17 134.20 54873.05 88888.00 2013-06-01 08:52:17.000 152 12658.12 134.18 54873.03 88888.00 2013-06-01 08:52:17.125 152 12658.23 134.20 54872.97 88888.00 2013-06-01 08:52:17.250 152 12658.25 134.20 54873.00 88888.00 2013-06-01 08:52:17.375 152 12658.27 134.22 54872.97 88888.00 2013-06-01 08:52:17.500 152 12658.27 134.12 54872.90 88888.00 2013-06-01 08:52:17.625 152 12658.27 134.07 54872.88 88888.00 2013-06-01 08:52:17.750 152 12658.35 134.07 54872.90 88888.00 2013-06-01 08:52:17.875 152 12658.42 134.18 54872.93 88888.00 2013-06-01 08:52:18.000 152 12658.38 134.15 54872.88 88888.00 2013-06-01 08:52:18.125 152 12658.35 134.12 54872.85 88888.00 2013-06-01 08:52:18.250 152 12658.40 134.10 54872.82 88888.00 2013-06-01 08:52:18.375 152 12658.42 134.07 54872.80 88888.00 2013-06-01 08:52:18.500 152 12658.50 134.07 54872.82 88888.00 2013-06-01 08:52:18.625 152 12658.58 134.10 54872.80 88888.00 2013-06-01 08:52:18.750 152 12658.70 134.12 54872.78 88888.00 2013-06-01 08:52:18.875 152 12658.75 134.10 54872.78 88888.00 2013-06-01 08:52:19.000 152 12658.73 134.12 54872.75 88888.00 2013-06-01 08:52:19.125 152 12658.80 134.10 54872.72 88888.00 2013-06-01 08:52:19.250 152 12658.83 134.05 54872.72 88888.00 2013-06-01 08:52:19.375 152 12658.90 134.03 54872.70 88888.00 2013-06-01 08:52:19.500 152 12658.85 134.00 54872.65 88888.00 2013-06-01 08:52:19.625 152 12658.83 133.97 54872.65 88888.00 2013-06-01 08:52:19.750 152 12658.85 133.97 54872.62 88888.00 2013-06-01 08:52:19.875 152 12658.88 133.97 54872.60 88888.00 2013-06-01 08:52:20.000 152 12658.92 133.97 54872.60 88888.00 2013-06-01 08:52:20.125 152 12659.02 134.00 54872.57 88888.00 2013-06-01 08:52:20.250 152 12659.00 133.95 54872.55 88888.00 2013-06-01 08:52:20.375 152 12659.05 133.95 54872.53 88888.00 2013-06-01 08:52:20.500 152 12659.12 133.93 54872.53 88888.00 2013-06-01 08:52:20.625 152 12659.08 133.90 54872.53 88888.00 2013-06-01 08:52:20.750 152 12659.02 133.90 54872.47 88888.00 2013-06-01 08:52:20.875 152 12659.05 133.90 54872.45 88888.00 2013-06-01 08:52:21.000 152 12659.15 133.90 54872.43 88888.00 2013-06-01 08:52:21.125 152 12659.17 133.90 54872.40 88888.00 2013-06-01 08:52:21.250 152 12659.23 133.88 54872.38 88888.00 2013-06-01 08:52:21.375 152 12659.20 133.88 54872.38 88888.00 2013-06-01 08:52:21.500 152 12659.23 133.93 54872.40 88888.00 2013-06-01 08:52:21.625 152 12659.25 133.90 54872.38 88888.00 2013-06-01 08:52:21.750 152 12659.27 133.90 54872.35 88888.00 2013-06-01 08:52:21.875 152 12659.30 133.85 54872.35 88888.00 2013-06-01 08:52:22.000 152 12659.33 133.88 54872.30 88888.00 2013-06-01 08:52:22.125 152 12659.27 133.80 54872.22 88888.00 2013-06-01 08:52:22.250 152 12659.17 133.78 54872.20 88888.00 2013-06-01 08:52:22.375 152 12659.23 133.78 54872.22 88888.00 2013-06-01 08:52:22.500 152 12659.30 133.80 54872.22 88888.00 2013-06-01 08:52:22.625 152 12659.35 133.78 54872.18 88888.00 2013-06-01 08:52:22.750 152 12659.27 133.75 54872.18 88888.00 2013-06-01 08:52:22.875 152 12659.25 133.72 54872.15 88888.00 2013-06-01 08:52:23.000 152 12659.27 133.72 54872.10 88888.00 2013-06-01 08:52:23.125 152 12659.40 133.78 54872.12 88888.00 2013-06-01 08:52:23.250 152 12659.45 133.72 54872.10 88888.00 2013-06-01 08:52:23.375 152 12659.42 133.65 54872.05 88888.00 2013-06-01 08:52:23.500 152 12659.40 133.65 54872.00 88888.00 2013-06-01 08:52:23.625 152 12659.42 133.60 54872.03 88888.00 2013-06-01 08:52:23.750 152 12659.42 133.57 54872.03 88888.00 2013-06-01 08:52:23.875 152 12659.42 133.62 54872.03 88888.00 2013-06-01 08:52:24.000 152 12659.45 133.57 54871.97 88888.00 2013-06-01 08:52:24.125 152 12659.48 133.57 54871.97 88888.00 2013-06-01 08:52:24.250 152 12659.50 133.55 54871.97 88888.00 2013-06-01 08:52:24.375 152 12659.55 133.55 54871.93 88888.00 2013-06-01 08:52:24.500 152 12659.48 133.50 54871.90 88888.00 2013-06-01 08:52:24.625 152 12659.48 133.47 54871.90 88888.00 2013-06-01 08:52:24.750 152 12659.60 133.50 54871.93 88888.00 2013-06-01 08:52:24.875 152 12659.70 133.53 54871.93 88888.00 2013-06-01 08:52:25.000 152 12659.70 133.43 54871.85 88888.00 2013-06-01 08:52:25.125 152 12659.67 133.38 54871.82 88888.00 2013-06-01 08:52:25.250 152 12659.70 133.43 54871.88 88888.00 2013-06-01 08:52:25.375 152 12659.80 133.45 54871.85 88888.00 2013-06-01 08:52:25.500 152 12659.85 133.40 54871.82 88888.00 2013-06-01 08:52:25.625 152 12659.85 133.32 54871.80 88888.00 2013-06-01 08:52:25.750 152 12659.80 133.32 54871.78 88888.00 2013-06-01 08:52:25.875 152 12659.80 133.30 54871.75 88888.00 2013-06-01 08:52:26.000 152 12659.85 133.30 54871.75 88888.00 2013-06-01 08:52:26.125 152 12659.88 133.25 54871.75 88888.00 2013-06-01 08:52:26.250 152 12659.92 133.22 54871.72 88888.00 2013-06-01 08:52:26.375 152 12660.00 133.28 54871.72 88888.00 2013-06-01 08:52:26.500 152 12660.02 133.25 54871.70 88888.00 2013-06-01 08:52:26.625 152 12660.00 133.22 54871.68 88888.00 2013-06-01 08:52:26.750 152 12660.00 133.15 54871.68 88888.00 2013-06-01 08:52:26.875 152 12659.98 133.12 54871.65 88888.00 2013-06-01 08:52:27.000 152 12660.00 133.10 54871.60 88888.00 2013-06-01 08:52:27.125 152 12660.08 133.15 54871.57 88888.00 2013-06-01 08:52:27.250 152 12660.08 133.18 54871.62 88888.00 2013-06-01 08:52:27.375 152 12660.10 133.18 54871.60 88888.00 2013-06-01 08:52:27.500 152 12660.15 133.15 54871.55 88888.00 2013-06-01 08:52:27.625 152 12660.15 133.12 54871.53 88888.00 2013-06-01 08:52:27.750 152 12660.17 133.10 54871.47 88888.00 2013-06-01 08:52:27.875 152 12660.23 133.10 54871.45 88888.00 2013-06-01 08:52:28.000 152 12660.17 133.05 54871.47 88888.00 2013-06-01 08:52:28.125 152 12660.23 133.05 54871.45 88888.00 2013-06-01 08:52:28.250 152 12660.33 133.05 54871.40 88888.00 2013-06-01 08:52:28.375 152 12660.38 133.00 54871.32 88888.00 2013-06-01 08:52:28.500 152 12660.38 132.97 54871.30 88888.00 2013-06-01 08:52:28.625 152 12660.38 132.95 54871.30 88888.00 2013-06-01 08:52:28.750 152 12660.33 132.97 54871.32 88888.00 2013-06-01 08:52:28.875 152 12660.27 132.95 54871.30 88888.00 2013-06-01 08:52:29.000 152 12660.40 132.95 54871.32 88888.00 2013-06-01 08:52:29.125 152 12660.42 132.93 54871.30 88888.00 2013-06-01 08:52:29.250 152 12660.40 132.90 54871.28 88888.00 2013-06-01 08:52:29.375 152 12660.52 132.88 54871.25 88888.00 2013-06-01 08:52:29.500 152 12660.55 132.82 54871.20 88888.00 2013-06-01 08:52:29.625 152 12660.50 132.80 54871.20 88888.00 2013-06-01 08:52:29.750 152 12660.52 132.82 54871.20 88888.00 2013-06-01 08:52:29.875 152 12660.58 132.82 54871.20 88888.00 2013-06-01 08:52:30.000 152 12660.60 132.80 54871.20 88888.00 2013-06-01 08:52:30.125 152 12660.67 132.80 54871.22 88888.00 2013-06-01 08:52:30.250 152 12660.67 132.78 54871.18 88888.00 2013-06-01 08:52:30.375 152 12660.67 132.75 54871.15 88888.00 2013-06-01 08:52:30.500 152 12660.73 132.75 54871.12 88888.00 2013-06-01 08:52:30.625 152 12660.75 132.72 54871.10 88888.00 2013-06-01 08:52:30.750 152 12660.80 132.72 54871.10 88888.00 2013-06-01 08:52:30.875 152 12660.80 132.70 54871.10 88888.00 2013-06-01 08:52:31.000 152 12660.77 132.65 54871.05 88888.00 2013-06-01 08:52:31.125 152 12660.77 132.60 54871.03 88888.00 2013-06-01 08:52:31.250 152 12660.75 132.60 54871.03 88888.00 2013-06-01 08:52:31.375 152 12660.77 132.57 54870.97 88888.00 2013-06-01 08:52:31.500 152 12660.83 132.60 54870.95 88888.00 2013-06-01 08:52:31.625 152 12660.90 132.57 54871.00 88888.00 2013-06-01 08:52:31.750 152 12660.98 132.60 54871.00 88888.00 2013-06-01 08:52:31.875 152 12661.02 132.57 54870.97 88888.00 2013-06-01 08:52:32.000 152 12660.98 132.53 54870.93 88888.00 2013-06-01 08:52:32.125 152 12660.92 132.47 54870.90 88888.00 2013-06-01 08:52:32.250 152 12660.92 132.40 54870.90 88888.00 2013-06-01 08:52:32.375 152 12660.90 132.40 54870.93 88888.00 2013-06-01 08:52:32.500 152 12660.92 132.40 54870.93 88888.00 2013-06-01 08:52:32.625 152 12661.00 132.45 54870.90 88888.00 2013-06-01 08:52:32.750 152 12661.02 132.40 54870.82 88888.00 2013-06-01 08:52:32.875 152 12661.05 132.35 54870.82 88888.00 2013-06-01 08:52:33.000 152 12661.08 132.35 54870.82 88888.00 2013-06-01 08:52:33.125 152 12661.10 132.32 54870.85 88888.00 2013-06-01 08:52:33.250 152 12661.10 132.30 54870.82 88888.00 2013-06-01 08:52:33.375 152 12661.15 132.32 54870.80 88888.00 2013-06-01 08:52:33.500 152 12661.12 132.28 54870.78 88888.00 2013-06-01 08:52:33.625 152 12661.15 132.22 54870.80 88888.00 2013-06-01 08:52:33.750 152 12661.27 132.22 54870.80 88888.00 2013-06-01 08:52:33.875 152 12661.25 132.20 54870.75 88888.00 2013-06-01 08:52:34.000 152 12661.30 132.18 54870.70 88888.00 2013-06-01 08:52:34.125 152 12661.35 132.18 54870.72 88888.00 2013-06-01 08:52:34.250 152 12661.35 132.18 54870.72 88888.00 2013-06-01 08:52:34.375 152 12661.40 132.15 54870.70 88888.00 2013-06-01 08:52:34.500 152 12661.45 132.12 54870.70 88888.00 2013-06-01 08:52:34.625 152 12661.38 132.05 54870.68 88888.00 2013-06-01 08:52:34.750 152 12661.40 132.05 54870.68 88888.00 2013-06-01 08:52:34.875 152 12661.48 132.05 54870.68 88888.00 2013-06-01 08:52:35.000 152 12661.45 132.00 54870.62 88888.00 2013-06-01 08:52:35.125 152 12661.45 131.97 54870.62 88888.00 2013-06-01 08:52:35.250 152 12661.48 131.97 54870.60 88888.00 2013-06-01 08:52:35.375 152 12661.48 131.97 54870.57 88888.00 2013-06-01 08:52:35.500 152 12661.45 131.95 54870.55 88888.00 2013-06-01 08:52:35.625 152 12661.42 131.85 54870.50 88888.00 2013-06-01 08:52:35.750 152 12661.42 131.85 54870.53 88888.00 2013-06-01 08:52:35.875 152 12661.45 131.82 54870.53 88888.00 2013-06-01 08:52:36.000 152 12661.50 131.80 54870.50 88888.00 2013-06-01 08:52:36.125 152 12661.58 131.78 54870.47 88888.00 2013-06-01 08:52:36.250 152 12661.55 131.72 54870.47 88888.00 2013-06-01 08:52:36.375 152 12661.52 131.68 54870.47 88888.00 2013-06-01 08:52:36.500 152 12661.55 131.70 54870.50 88888.00 2013-06-01 08:52:36.625 152 12661.58 131.75 54870.53 88888.00 2013-06-01 08:52:36.750 152 12661.65 131.80 54870.50 88888.00 2013-06-01 08:52:36.875 152 12661.65 131.70 54870.50 88888.00 2013-06-01 08:52:37.000 152 12661.67 131.65 54870.45 88888.00 2013-06-01 08:52:37.125 152 12661.70 131.68 54870.45 88888.00 2013-06-01 08:52:37.250 152 12661.73 131.62 54870.43 88888.00 2013-06-01 08:52:37.375 152 12661.73 131.62 54870.40 88888.00 2013-06-01 08:52:37.500 152 12661.77 131.62 54870.43 88888.00 2013-06-01 08:52:37.625 152 12661.85 131.57 54870.40 88888.00 2013-06-01 08:52:37.750 152 12661.85 131.53 54870.35 88888.00 2013-06-01 08:52:37.875 152 12661.80 131.53 54870.38 88888.00 2013-06-01 08:52:38.000 152 12661.80 131.55 54870.35 88888.00 2013-06-01 08:52:38.125 152 12661.83 131.57 54870.35 88888.00 2013-06-01 08:52:38.250 152 12661.83 131.55 54870.32 88888.00 2013-06-01 08:52:38.375 152 12661.90 131.53 54870.32 88888.00 2013-06-01 08:52:38.500 152 12661.92 131.47 54870.28 88888.00 2013-06-01 08:52:38.625 152 12661.98 131.47 54870.28 88888.00 2013-06-01 08:52:38.750 152 12661.98 131.45 54870.28 88888.00 2013-06-01 08:52:38.875 152 12661.98 131.45 54870.28 88888.00 2013-06-01 08:52:39.000 152 12662.00 131.50 54870.28 88888.00 2013-06-01 08:52:39.125 152 12662.00 131.47 54870.25 88888.00 2013-06-01 08:52:39.250 152 12661.95 131.43 54870.22 88888.00 2013-06-01 08:52:39.375 152 12662.02 131.45 54870.25 88888.00 2013-06-01 08:52:39.500 152 12662.00 131.38 54870.20 88888.00 2013-06-01 08:52:39.625 152 12662.00 131.38 54870.18 88888.00 2013-06-01 08:52:39.750 152 12661.98 131.35 54870.20 88888.00 2013-06-01 08:52:39.875 152 12662.02 131.35 54870.18 88888.00 2013-06-01 08:52:40.000 152 12662.05 131.32 54870.18 88888.00 2013-06-01 08:52:40.125 152 12662.10 131.30 54870.12 88888.00 2013-06-01 08:52:40.250 152 12662.20 131.30 54870.10 88888.00 2013-06-01 08:52:40.375 152 12662.23 131.30 54870.10 88888.00 2013-06-01 08:52:40.500 152 12662.15 131.25 54870.12 88888.00 2013-06-01 08:52:40.625 152 12662.17 131.22 54870.05 88888.00 2013-06-01 08:52:40.750 152 12662.23 131.20 54870.03 88888.00 2013-06-01 08:52:40.875 152 12662.40 131.18 54870.05 88888.00 2013-06-01 08:52:41.000 152 12662.40 131.18 54870.05 88888.00 2013-06-01 08:52:41.125 152 12662.35 131.20 54870.07 88888.00 2013-06-01 08:52:41.250 152 12662.30 131.18 54870.03 88888.00 2013-06-01 08:52:41.375 152 12662.40 131.18 54870.00 88888.00 2013-06-01 08:52:41.500 152 12662.45 131.15 54870.03 88888.00 2013-06-01 08:52:41.625 152 12662.45 131.15 54870.03 88888.00 2013-06-01 08:52:41.750 152 12662.48 131.18 54870.00 88888.00 2013-06-01 08:52:41.875 152 12662.48 131.10 54869.95 88888.00 2013-06-01 08:52:42.000 152 12662.52 131.05 54869.93 88888.00 2013-06-01 08:52:42.125 152 12662.58 131.07 54869.93 88888.00 2013-06-01 08:52:42.250 152 12662.58 131.05 54869.90 88888.00 2013-06-01 08:52:42.375 152 12662.62 131.03 54869.93 88888.00 2013-06-01 08:52:42.500 152 12662.70 131.05 54869.90 88888.00 2013-06-01 08:52:42.625 152 12662.70 131.00 54869.85 88888.00 2013-06-01 08:52:42.750 152 12662.67 130.95 54869.82 88888.00 2013-06-01 08:52:42.875 152 12662.73 130.97 54869.85 88888.00 2013-06-01 08:52:43.000 152 12662.75 130.97 54869.85 88888.00 2013-06-01 08:52:43.125 152 12662.75 130.95 54869.82 88888.00 2013-06-01 08:52:43.250 152 12662.83 130.93 54869.80 88888.00 2013-06-01 08:52:43.375 152 12662.92 130.95 54869.82 88888.00 2013-06-01 08:52:43.500 152 12662.90 130.90 54869.78 88888.00 2013-06-01 08:52:43.625 152 12662.88 130.88 54869.72 88888.00 2013-06-01 08:52:43.750 152 12662.98 130.88 54869.70 88888.00 2013-06-01 08:52:43.875 152 12663.02 130.93 54869.72 88888.00 2013-06-01 08:52:44.000 152 12663.02 130.93 54869.75 88888.00 2013-06-01 08:52:44.125 152 12663.08 130.93 54869.75 88888.00 2013-06-01 08:52:44.250 152 12663.12 130.90 54869.72 88888.00 2013-06-01 08:52:44.375 152 12663.20 130.88 54869.70 88888.00 2013-06-01 08:52:44.500 152 12663.23 130.85 54869.68 88888.00 2013-06-01 08:52:44.625 152 12663.25 130.88 54869.65 88888.00 2013-06-01 08:52:44.750 152 12663.33 130.90 54869.62 88888.00 2013-06-01 08:52:44.875 152 12663.38 130.88 54869.62 88888.00 2013-06-01 08:52:45.000 152 12663.45 130.85 54869.60 88888.00 2013-06-01 08:52:45.125 152 12663.42 130.82 54869.57 88888.00 2013-06-01 08:52:45.250 152 12663.45 130.82 54869.57 88888.00 2013-06-01 08:52:45.375 152 12663.52 130.78 54869.55 88888.00 2013-06-01 08:52:45.500 152 12663.58 130.75 54869.53 88888.00 2013-06-01 08:52:45.625 152 12663.52 130.78 54869.53 88888.00 2013-06-01 08:52:45.750 152 12663.50 130.80 54869.53 88888.00 2013-06-01 08:52:45.875 152 12663.65 130.80 54869.50 88888.00 2013-06-01 08:52:46.000 152 12663.83 130.78 54869.47 88888.00 2013-06-01 08:52:46.125 152 12663.85 130.80 54869.50 88888.00 2013-06-01 08:52:46.250 152 12663.85 130.82 54869.47 88888.00 2013-06-01 08:52:46.375 152 12663.90 130.82 54869.50 88888.00 2013-06-01 08:52:46.500 152 12663.92 130.78 54869.45 88888.00 2013-06-01 08:52:46.625 152 12663.98 130.75 54869.43 88888.00 2013-06-01 08:52:46.750 152 12664.00 130.75 54869.40 88888.00 2013-06-01 08:52:46.875 152 12664.02 130.78 54869.43 88888.00 2013-06-01 08:52:47.000 152 12664.08 130.80 54869.43 88888.00 2013-06-01 08:52:47.125 152 12664.10 130.75 54869.40 88888.00 2013-06-01 08:52:47.250 152 12664.17 130.72 54869.38 88888.00 2013-06-01 08:52:47.375 152 12664.20 130.78 54869.35 88888.00 2013-06-01 08:52:47.500 152 12664.17 130.78 54869.35 88888.00 2013-06-01 08:52:47.625 152 12664.23 130.78 54869.35 88888.00 2013-06-01 08:52:47.750 152 12664.33 130.82 54869.40 88888.00 2013-06-01 08:52:47.875 152 12664.40 130.78 54869.38 88888.00 2013-06-01 08:52:48.000 152 12664.40 130.72 54869.30 88888.00 2013-06-01 08:52:48.125 152 12664.40 130.72 54869.28 88888.00 2013-06-01 08:52:48.250 152 12664.50 130.75 54869.28 88888.00 2013-06-01 08:52:48.375 152 12664.60 130.75 54869.28 88888.00 2013-06-01 08:52:48.500 152 12664.65 130.75 54869.22 88888.00 2013-06-01 08:52:48.625 152 12664.62 130.75 54869.20 88888.00 2013-06-01 08:52:48.750 152 12664.67 130.72 54869.15 88888.00 2013-06-01 08:52:48.875 152 12664.73 130.70 54869.15 88888.00 2013-06-01 08:52:49.000 152 12664.73 130.75 54869.15 88888.00 2013-06-01 08:52:49.125 152 12664.80 130.75 54869.15 88888.00 2013-06-01 08:52:49.250 152 12664.80 130.68 54869.07 88888.00 2013-06-01 08:52:49.375 152 12664.85 130.72 54869.10 88888.00 2013-06-01 08:52:49.500 152 12664.88 130.72 54869.07 88888.00 2013-06-01 08:52:49.625 152 12664.80 130.70 54869.07 88888.00 2013-06-01 08:52:49.750 152 12664.90 130.70 54869.05 88888.00 2013-06-01 08:52:49.875 152 12664.98 130.70 54869.05 88888.00 2013-06-01 08:52:50.000 152 12665.00 130.70 54869.03 88888.00 2013-06-01 08:52:50.125 152 12665.08 130.70 54869.03 88888.00 2013-06-01 08:52:50.250 152 12665.20 130.70 54869.03 88888.00 2013-06-01 08:52:50.375 152 12665.23 130.70 54869.00 88888.00 2013-06-01 08:52:50.500 152 12665.20 130.70 54868.97 88888.00 2013-06-01 08:52:50.625 152 12665.17 130.68 54868.95 88888.00 2013-06-01 08:52:50.750 152 12665.25 130.70 54868.95 88888.00 2013-06-01 08:52:50.875 152 12665.38 130.68 54868.93 88888.00 2013-06-01 08:52:51.000 152 12665.45 130.72 54868.95 88888.00 2013-06-01 08:52:51.125 152 12665.45 130.72 54868.93 88888.00 2013-06-01 08:52:51.250 152 12665.48 130.70 54868.90 88888.00 2013-06-01 08:52:51.375 152 12665.50 130.68 54868.90 88888.00 2013-06-01 08:52:51.500 152 12665.55 130.65 54868.82 88888.00 2013-06-01 08:52:51.625 152 12665.58 130.62 54868.82 88888.00 2013-06-01 08:52:51.750 152 12665.62 130.65 54868.82 88888.00 2013-06-01 08:52:51.875 152 12665.65 130.68 54868.85 88888.00 2013-06-01 08:52:52.000 152 12665.62 130.65 54868.82 88888.00 2013-06-01 08:52:52.125 152 12665.60 130.65 54868.82 88888.00 2013-06-01 08:52:52.250 152 12665.65 130.70 54868.82 88888.00 2013-06-01 08:52:52.375 152 12665.70 130.70 54868.80 88888.00 2013-06-01 08:52:52.500 152 12665.75 130.70 54868.80 88888.00 2013-06-01 08:52:52.625 152 12665.80 130.65 54868.75 88888.00 2013-06-01 08:52:52.750 152 12665.80 130.62 54868.68 88888.00 2013-06-01 08:52:52.875 152 12665.83 130.62 54868.72 88888.00 2013-06-01 08:52:53.000 152 12665.95 130.65 54868.70 88888.00 2013-06-01 08:52:53.125 152 12666.02 130.60 54868.70 88888.00 2013-06-01 08:52:53.250 152 12665.95 130.55 54868.65 88888.00 2013-06-01 08:52:53.375 152 12665.98 130.60 54868.70 88888.00 2013-06-01 08:52:53.500 152 12666.02 130.60 54868.65 88888.00 2013-06-01 08:52:53.625 152 12666.08 130.60 54868.62 88888.00 2013-06-01 08:52:53.750 152 12666.17 130.62 54868.62 88888.00 2013-06-01 08:52:53.875 152 12666.17 130.60 54868.60 88888.00 2013-06-01 08:52:54.000 152 12666.23 130.62 54868.55 88888.00 2013-06-01 08:52:54.125 152 12666.23 130.60 54868.53 88888.00 2013-06-01 08:52:54.250 152 12666.25 130.55 54868.53 88888.00 2013-06-01 08:52:54.375 152 12666.25 130.55 54868.50 88888.00 2013-06-01 08:52:54.500 152 12666.38 130.60 54868.53 88888.00 2013-06-01 08:52:54.625 152 12666.48 130.62 54868.53 88888.00 2013-06-01 08:52:54.750 152 12666.50 130.62 54868.53 88888.00 2013-06-01 08:52:54.875 152 12666.52 130.60 54868.45 88888.00 2013-06-01 08:52:55.000 152 12666.58 130.57 54868.43 88888.00 2013-06-01 08:52:55.125 152 12666.65 130.60 54868.45 88888.00 2013-06-01 08:52:55.250 152 12666.65 130.53 54868.43 88888.00 2013-06-01 08:52:55.375 152 12666.67 130.50 54868.43 88888.00 2013-06-01 08:52:55.500 152 12666.67 130.53 54868.40 88888.00 2013-06-01 08:52:55.625 152 12666.80 130.57 54868.43 88888.00 2013-06-01 08:52:55.750 152 12666.98 130.60 54868.40 88888.00 2013-06-01 08:52:55.875 152 12667.05 130.60 54868.40 88888.00 2013-06-01 08:52:56.000 152 12667.10 130.57 54868.38 88888.00 2013-06-01 08:52:56.125 152 12667.10 130.55 54868.35 88888.00 2013-06-01 08:52:56.250 152 12667.05 130.53 54868.32 88888.00 2013-06-01 08:52:56.375 152 12667.10 130.53 54868.32 88888.00 2013-06-01 08:52:56.500 152 12667.15 130.47 54868.32 88888.00 2013-06-01 08:52:56.625 152 12667.23 130.47 54868.28 88888.00 2013-06-01 08:52:56.750 152 12667.25 130.45 54868.28 88888.00 2013-06-01 08:52:56.875 152 12667.33 130.45 54868.22 88888.00 2013-06-01 08:52:57.000 152 12667.38 130.45 54868.20 88888.00 2013-06-01 08:52:57.125 152 12667.38 130.47 54868.22 88888.00 2013-06-01 08:52:57.250 152 12667.40 130.45 54868.20 88888.00 2013-06-01 08:52:57.375 152 12667.50 130.47 54868.18 88888.00 2013-06-01 08:52:57.500 152 12667.62 130.53 54868.18 88888.00 2013-06-01 08:52:57.625 152 12667.65 130.47 54868.15 88888.00 2013-06-01 08:52:57.750 152 12667.65 130.43 54868.12 88888.00 2013-06-01 08:52:57.875 152 12667.62 130.43 54868.10 88888.00 2013-06-01 08:52:58.000 152 12667.73 130.45 54868.12 88888.00 2013-06-01 08:52:58.125 152 12667.75 130.45 54868.15 88888.00 2013-06-01 08:52:58.250 152 12667.73 130.35 54868.07 88888.00 2013-06-01 08:52:58.375 152 12667.77 130.32 54868.05 88888.00 2013-06-01 08:52:58.500 152 12667.80 130.38 54868.05 88888.00 2013-06-01 08:52:58.625 152 12667.83 130.38 54868.05 88888.00 2013-06-01 08:52:58.750 152 12667.90 130.40 54868.03 88888.00 2013-06-01 08:52:58.875 152 12667.95 130.40 54867.97 88888.00 2013-06-01 08:52:59.000 152 12668.00 130.38 54867.97 88888.00 2013-06-01 08:52:59.125 152 12668.10 130.38 54868.00 88888.00 2013-06-01 08:52:59.250 152 12668.20 130.38 54867.97 88888.00 2013-06-01 08:52:59.375 152 12668.30 130.40 54867.97 88888.00 2013-06-01 08:52:59.500 152 12668.35 130.40 54867.95 88888.00 2013-06-01 08:52:59.625 152 12668.38 130.45 54867.97 88888.00 2013-06-01 08:52:59.750 152 12668.38 130.40 54867.93 88888.00 2013-06-01 08:52:59.875 152 12668.45 130.35 54867.90 88888.00 2013-06-01 08:53:00.000 152 12668.55 130.35 54867.88 88888.00 2013-06-01 08:53:00.125 152 12668.55 130.35 54867.85 88888.00 2013-06-01 08:53:00.250 152 12668.55 130.38 54867.85 88888.00 2013-06-01 08:53:00.375 152 12668.65 130.38 54867.82 88888.00 2013-06-01 08:53:00.500 152 12668.75 130.35 54867.80 88888.00 2013-06-01 08:53:00.625 152 12668.80 130.35 54867.80 88888.00 2013-06-01 08:53:00.750 152 12668.85 130.32 54867.78 88888.00 2013-06-01 08:53:00.875 152 12668.88 130.32 54867.78 88888.00 2013-06-01 08:53:01.000 152 12668.88 130.35 54867.75 88888.00 2013-06-01 08:53:01.125 152 12668.88 130.35 54867.72 88888.00 2013-06-01 08:53:01.250 152 12668.95 130.35 54867.72 88888.00 2013-06-01 08:53:01.375 152 12669.02 130.35 54867.72 88888.00 2013-06-01 08:53:01.500 152 12669.02 130.32 54867.72 88888.00 2013-06-01 08:53:01.625 152 12669.02 130.30 54867.70 88888.00 2013-06-01 08:53:01.750 152 12669.12 130.30 54867.70 88888.00 2013-06-01 08:53:01.875 152 12669.20 130.30 54867.70 88888.00 2013-06-01 08:53:02.000 152 12669.33 130.32 54867.70 88888.00 2013-06-01 08:53:02.125 152 12669.35 130.28 54867.65 88888.00 2013-06-01 08:53:02.250 152 12669.42 130.30 54867.62 88888.00 2013-06-01 08:53:02.375 152 12669.48 130.32 54867.60 88888.00 2013-06-01 08:53:02.500 152 12669.45 130.25 54867.53 88888.00 2013-06-01 08:53:02.625 152 12669.42 130.28 54867.55 88888.00 2013-06-01 08:53:02.750 152 12669.55 130.28 54867.60 88888.00 2013-06-01 08:53:02.875 152 12669.60 130.32 54867.60 88888.00 2013-06-01 08:53:03.000 152 12669.62 130.30 54867.53 88888.00 2013-06-01 08:53:03.125 152 12669.65 130.30 54867.53 88888.00 2013-06-01 08:53:03.250 152 12669.70 130.30 54867.50 88888.00 2013-06-01 08:53:03.375 152 12669.73 130.30 54867.50 88888.00 2013-06-01 08:53:03.500 152 12669.85 130.32 54867.47 88888.00 2013-06-01 08:53:03.625 152 12669.95 130.32 54867.50 88888.00 2013-06-01 08:53:03.750 152 12669.98 130.32 54867.45 88888.00 2013-06-01 08:53:03.875 152 12670.02 130.28 54867.40 88888.00 2013-06-01 08:53:04.000 152 12670.08 130.28 54867.38 88888.00 2013-06-01 08:53:04.125 152 12670.12 130.32 54867.45 88888.00 2013-06-01 08:53:04.250 152 12670.12 130.30 54867.43 88888.00 2013-06-01 08:53:04.375 152 12670.15 130.35 54867.43 88888.00 2013-06-01 08:53:04.500 152 12670.23 130.38 54867.45 88888.00 2013-06-01 08:53:04.625 152 12670.30 130.38 54867.40 88888.00 2013-06-01 08:53:04.750 152 12670.27 130.35 54867.38 88888.00 2013-06-01 08:53:04.875 152 12670.25 130.35 54867.38 88888.00 2013-06-01 08:53:05.000 152 12670.30 130.38 54867.35 88888.00 2013-06-01 08:53:05.125 152 12670.35 130.40 54867.30 88888.00 2013-06-01 08:53:05.250 152 12670.38 130.40 54867.32 88888.00 2013-06-01 08:53:05.375 152 12670.55 130.45 54867.30 88888.00 2013-06-01 08:53:05.500 152 12670.58 130.45 54867.28 88888.00 2013-06-01 08:53:05.625 152 12670.60 130.40 54867.22 88888.00 2013-06-01 08:53:05.750 152 12670.65 130.43 54867.22 88888.00 2013-06-01 08:53:05.875 152 12670.65 130.45 54867.25 88888.00 2013-06-01 08:53:06.000 152 12670.70 130.50 54867.22 88888.00 2013-06-01 08:53:06.125 152 12670.70 130.47 54867.20 88888.00 2013-06-01 08:53:06.250 152 12670.70 130.45 54867.20 88888.00 2013-06-01 08:53:06.375 152 12670.80 130.45 54867.18 88888.00 2013-06-01 08:53:06.500 152 12670.88 130.50 54867.20 88888.00 2013-06-01 08:53:06.625 152 12670.90 130.53 54867.20 88888.00 2013-06-01 08:53:06.750 152 12670.98 130.53 54867.18 88888.00 2013-06-01 08:53:06.875 152 12671.08 130.57 54867.15 88888.00 2013-06-01 08:53:07.000 152 12671.12 130.55 54867.10 88888.00 2013-06-01 08:53:07.125 152 12671.20 130.55 54867.07 88888.00 2013-06-01 08:53:07.250 152 12671.17 130.53 54867.07 88888.00 2013-06-01 08:53:07.375 152 12671.20 130.55 54867.05 88888.00 2013-06-01 08:53:07.500 152 12671.25 130.60 54867.07 88888.00 2013-06-01 08:53:07.625 152 12671.27 130.60 54867.03 88888.00 2013-06-01 08:53:07.750 152 12671.33 130.55 54867.00 88888.00 2013-06-01 08:53:07.875 152 12671.35 130.60 54867.00 88888.00 2013-06-01 08:53:08.000 152 12671.35 130.57 54866.97 88888.00 2013-06-01 08:53:08.125 152 12671.45 130.65 54866.97 88888.00 2013-06-01 08:53:08.250 152 12671.50 130.68 54866.95 88888.00 2013-06-01 08:53:08.375 152 12671.55 130.70 54866.95 88888.00 2013-06-01 08:53:08.500 152 12671.58 130.72 54866.90 88888.00 2013-06-01 08:53:08.625 152 12671.70 130.68 54866.88 88888.00 2013-06-01 08:53:08.750 152 12671.90 130.70 54866.88 88888.00 2013-06-01 08:53:08.875 152 12671.88 130.70 54866.88 88888.00 2013-06-01 08:53:09.000 152 12671.83 130.70 54866.85 88888.00 2013-06-01 08:53:09.125 152 12671.95 130.75 54866.85 88888.00 2013-06-01 08:53:09.250 152 12672.02 130.70 54866.80 88888.00 2013-06-01 08:53:09.375 152 12672.15 130.68 54866.80 88888.00 2013-06-01 08:53:09.500 152 12672.17 130.75 54866.82 88888.00 2013-06-01 08:53:09.625 152 12672.20 130.78 54866.82 88888.00 2013-06-01 08:53:09.750 152 12672.25 130.75 54866.78 88888.00 2013-06-01 08:53:09.875 152 12672.38 130.72 54866.75 88888.00 2013-06-01 08:53:10.000 152 12672.48 130.72 54866.72 88888.00 2013-06-01 08:53:10.125 152 12672.48 130.78 54866.72 88888.00 2013-06-01 08:53:10.250 152 12672.45 130.80 54866.72 88888.00 2013-06-01 08:53:10.375 152 12672.50 130.80 54866.70 88888.00 2013-06-01 08:53:10.500 152 12672.60 130.78 54866.70 88888.00 2013-06-01 08:53:10.625 152 12672.67 130.82 54866.68 88888.00 2013-06-01 08:53:10.750 152 12672.77 130.82 54866.65 88888.00 2013-06-01 08:53:10.875 152 12672.77 130.85 54866.60 88888.00 2013-06-01 08:53:11.000 152 12672.85 130.82 54866.60 88888.00 2013-06-01 08:53:11.125 152 12673.02 130.82 54866.62 88888.00 2013-06-01 08:53:11.250 152 12673.05 130.78 54866.60 88888.00 2013-06-01 08:53:11.375 152 12673.10 130.80 54866.55 88888.00 2013-06-01 08:53:11.500 152 12673.12 130.82 54866.53 88888.00 2013-06-01 08:53:11.625 152 12673.12 130.88 54866.53 88888.00 2013-06-01 08:53:11.750 152 12673.27 130.90 54866.53 88888.00 2013-06-01 08:53:11.875 152 12673.30 130.90 54866.50 88888.00 2013-06-01 08:53:12.000 152 12673.35 130.88 54866.47 88888.00 2013-06-01 08:53:12.125 152 12673.40 130.85 54866.47 88888.00 2013-06-01 08:53:12.250 152 12673.40 130.78 54866.45 88888.00 2013-06-01 08:53:12.375 152 12673.45 130.78 54866.40 88888.00 2013-06-01 08:53:12.500 152 12673.60 130.82 54866.40 88888.00 2013-06-01 08:53:12.625 152 12673.67 130.85 54866.40 88888.00 2013-06-01 08:53:12.750 152 12673.67 130.82 54866.40 88888.00 2013-06-01 08:53:12.875 152 12673.77 130.82 54866.38 88888.00 2013-06-01 08:53:13.000 152 12673.85 130.82 54866.38 88888.00 2013-06-01 08:53:13.125 152 12673.83 130.85 54866.38 88888.00 2013-06-01 08:53:13.250 152 12673.80 130.82 54866.35 88888.00 2013-06-01 08:53:13.375 152 12673.90 130.85 54866.35 88888.00 2013-06-01 08:53:13.500 152 12674.02 130.90 54866.35 88888.00 2013-06-01 08:53:13.625 152 12674.15 130.93 54866.30 88888.00 2013-06-01 08:53:13.750 152 12674.12 130.90 54866.30 88888.00 2013-06-01 08:53:13.875 152 12674.12 130.85 54866.25 88888.00 2013-06-01 08:53:14.000 152 12674.17 130.85 54866.22 88888.00 2013-06-01 08:53:14.125 152 12674.30 130.88 54866.22 88888.00 2013-06-01 08:53:14.250 152 12674.30 130.82 54866.18 88888.00 2013-06-01 08:53:14.375 152 12674.33 130.82 54866.15 88888.00 2013-06-01 08:53:14.500 152 12674.40 130.82 54866.12 88888.00 2013-06-01 08:53:14.625 152 12674.48 130.85 54866.15 88888.00 2013-06-01 08:53:14.750 152 12674.52 130.88 54866.15 88888.00 2013-06-01 08:53:14.875 152 12674.62 130.88 54866.12 88888.00 2013-06-01 08:53:15.000 152 12674.67 130.88 54866.07 88888.00 2013-06-01 08:53:15.125 152 12674.73 130.85 54866.10 88888.00 2013-06-01 08:53:15.250 152 12674.80 130.82 54866.05 88888.00 2013-06-01 08:53:15.375 152 12674.85 130.80 54866.00 88888.00 2013-06-01 08:53:15.500 152 12674.90 130.78 54866.00 88888.00 2013-06-01 08:53:15.625 152 12674.98 130.80 54866.00 88888.00 2013-06-01 08:53:15.750 152 12675.05 130.82 54865.97 88888.00 2013-06-01 08:53:15.875 152 12675.08 130.80 54865.95 88888.00 2013-06-01 08:53:16.000 152 12675.08 130.82 54865.97 88888.00 2013-06-01 08:53:16.125 152 12675.17 130.85 54866.00 88888.00 2013-06-01 08:53:16.250 152 12675.23 130.85 54865.97 88888.00 2013-06-01 08:53:16.375 152 12675.30 130.82 54865.95 88888.00 2013-06-01 08:53:16.500 152 12675.35 130.80 54865.93 88888.00 2013-06-01 08:53:16.625 152 12675.38 130.82 54865.93 88888.00 2013-06-01 08:53:16.750 152 12675.40 130.85 54865.93 88888.00 2013-06-01 08:53:16.875 152 12675.48 130.85 54865.88 88888.00 2013-06-01 08:53:17.000 152 12675.55 130.82 54865.88 88888.00 2013-06-01 08:53:17.125 152 12675.52 130.82 54865.88 88888.00 2013-06-01 08:53:17.250 152 12675.48 130.80 54865.82 88888.00 2013-06-01 08:53:17.375 152 12675.62 130.82 54865.80 88888.00 2013-06-01 08:53:17.500 152 12675.70 130.88 54865.80 88888.00 2013-06-01 08:53:17.625 152 12675.75 130.88 54865.80 88888.00 2013-06-01 08:53:17.750 152 12675.80 130.85 54865.75 88888.00 2013-06-01 08:53:17.875 152 12675.88 130.85 54865.70 88888.00 2013-06-01 08:53:18.000 152 12675.98 130.88 54865.70 88888.00 2013-06-01 08:53:18.125 152 12676.00 130.88 54865.68 88888.00 2013-06-01 08:53:18.250 152 12676.02 130.90 54865.70 88888.00 2013-06-01 08:53:18.375 152 12676.10 130.90 54865.72 88888.00 2013-06-01 08:53:18.500 152 12676.12 130.90 54865.70 88888.00 2013-06-01 08:53:18.625 152 12676.17 130.90 54865.68 88888.00 2013-06-01 08:53:18.750 152 12676.25 130.93 54865.65 88888.00 2013-06-01 08:53:18.875 152 12676.27 130.90 54865.65 88888.00 2013-06-01 08:53:19.000 152 12676.33 130.90 54865.60 88888.00 2013-06-01 08:53:19.125 152 12676.33 130.85 54865.57 88888.00 2013-06-01 08:53:19.250 152 12676.35 130.90 54865.60 88888.00 2013-06-01 08:53:19.375 152 12676.50 130.93 54865.57 88888.00 2013-06-01 08:53:19.500 152 12676.52 130.93 54865.55 88888.00 2013-06-01 08:53:19.625 152 12676.58 130.93 54865.53 88888.00 2013-06-01 08:53:19.750 152 12676.65 130.90 54865.47 88888.00 2013-06-01 08:53:19.875 152 12676.73 130.88 54865.50 88888.00 2013-06-01 08:53:20.000 152 12676.80 130.93 54865.47 88888.00 2013-06-01 08:53:20.125 152 12676.80 130.93 54865.43 88888.00 2013-06-01 08:53:20.250 152 12676.85 130.95 54865.43 88888.00 2013-06-01 08:53:20.375 152 12676.98 130.95 54865.43 88888.00 2013-06-01 08:53:20.500 152 12677.05 130.95 54865.43 88888.00 2013-06-01 08:53:20.625 152 12677.12 130.97 54865.38 88888.00 2013-06-01 08:53:20.750 152 12677.20 130.97 54865.32 88888.00 2013-06-01 08:53:20.875 152 12677.27 130.97 54865.30 88888.00 2013-06-01 08:53:21.000 152 12677.38 131.03 54865.32 88888.00 2013-06-01 08:53:21.125 152 12677.40 131.07 54865.32 88888.00 2013-06-01 08:53:21.250 152 12677.45 131.07 54865.32 88888.00 2013-06-01 08:53:21.375 152 12677.52 131.05 54865.25 88888.00 2013-06-01 08:53:21.500 152 12677.62 131.03 54865.22 88888.00 2013-06-01 08:53:21.625 152 12677.67 131.03 54865.25 88888.00 2013-06-01 08:53:21.750 152 12677.65 131.05 54865.22 88888.00 2013-06-01 08:53:21.875 152 12677.67 131.07 54865.18 88888.00 2013-06-01 08:53:22.000 152 12677.77 131.05 54865.18 88888.00 2013-06-01 08:53:22.125 152 12677.95 131.10 54865.18 88888.00 2013-06-01 08:53:22.250 152 12678.00 131.12 54865.22 88888.00 2013-06-01 08:53:22.375 152 12678.05 131.15 54865.15 88888.00 2013-06-01 08:53:22.500 152 12678.02 131.12 54865.12 88888.00 2013-06-01 08:53:22.625 152 12678.15 131.15 54865.10 88888.00 2013-06-01 08:53:22.750 152 12678.23 131.15 54865.12 88888.00 2013-06-01 08:53:22.875 152 12678.27 131.20 54865.10 88888.00 2013-06-01 08:53:23.000 152 12678.27 131.18 54865.07 88888.00 2013-06-01 08:53:23.125 152 12678.40 131.20 54865.05 88888.00 2013-06-01 08:53:23.250 152 12678.42 131.18 54865.00 88888.00 2013-06-01 08:53:23.375 152 12678.52 131.18 54865.00 88888.00 2013-06-01 08:53:23.500 152 12678.55 131.22 54865.03 88888.00 2013-06-01 08:53:23.625 152 12678.58 131.22 54865.00 88888.00 2013-06-01 08:53:23.750 152 12678.70 131.20 54864.95 88888.00 2013-06-01 08:53:23.875 152 12678.80 131.25 54864.97 88888.00 2013-06-01 08:53:24.000 152 12678.80 131.30 54864.95 88888.00 2013-06-01 08:53:24.125 152 12678.75 131.22 54864.88 88888.00 2013-06-01 08:53:24.250 152 12678.83 131.20 54864.88 88888.00 2013-06-01 08:53:24.375 152 12678.92 131.25 54864.85 88888.00 2013-06-01 08:53:24.500 152 12679.02 131.28 54864.82 88888.00 2013-06-01 08:53:24.625 152 12679.10 131.28 54864.80 88888.00 2013-06-01 08:53:24.750 152 12679.20 131.32 54864.82 88888.00 2013-06-01 08:53:24.875 152 12679.27 131.38 54864.80 88888.00 2013-06-01 08:53:25.000 152 12679.30 131.38 54864.75 88888.00 2013-06-01 08:53:25.125 152 12679.33 131.38 54864.75 88888.00 2013-06-01 08:53:25.250 152 12679.42 131.38 54864.70 88888.00 2013-06-01 08:53:25.375 152 12679.50 131.40 54864.68 88888.00 2013-06-01 08:53:25.500 152 12679.55 131.43 54864.65 88888.00 2013-06-01 08:53:25.625 152 12679.58 131.43 54864.70 88888.00 2013-06-01 08:53:25.750 152 12679.60 131.50 54864.68 88888.00 2013-06-01 08:53:25.875 152 12679.65 131.55 54864.65 88888.00 2013-06-01 08:53:26.000 152 12679.67 131.53 54864.60 88888.00 2013-06-01 08:53:26.125 152 12679.83 131.55 54864.62 88888.00 2013-06-01 08:53:26.250 152 12679.90 131.60 54864.62 88888.00 2013-06-01 08:53:26.375 152 12679.95 131.60 54864.57 88888.00 2013-06-01 08:53:26.500 152 12680.02 131.60 54864.53 88888.00 2013-06-01 08:53:26.625 152 12680.15 131.65 54864.50 88888.00 2013-06-01 08:53:26.750 152 12680.20 131.70 54864.50 88888.00 2013-06-01 08:53:26.875 152 12680.17 131.70 54864.45 88888.00 2013-06-01 08:53:27.000 152 12680.23 131.70 54864.40 88888.00 2013-06-01 08:53:27.125 152 12680.38 131.72 54864.43 88888.00 2013-06-01 08:53:27.250 152 12680.50 131.75 54864.40 88888.00 2013-06-01 08:53:27.375 152 12680.62 131.80 54864.43 88888.00 2013-06-01 08:53:27.500 152 12680.70 131.80 54864.38 88888.00 2013-06-01 08:53:27.625 152 12680.80 131.82 54864.35 88888.00 2013-06-01 08:53:27.750 152 12680.83 131.82 54864.32 88888.00 2013-06-01 08:53:27.875 152 12680.85 131.82 54864.30 88888.00 2013-06-01 08:53:28.000 152 12680.90 131.88 54864.28 88888.00 2013-06-01 08:53:28.125 152 12681.02 131.90 54864.30 88888.00 2013-06-01 08:53:28.250 152 12681.08 131.93 54864.25 88888.00 2013-06-01 08:53:28.375 152 12681.10 131.93 54864.20 88888.00 2013-06-01 08:53:28.500 152 12681.17 131.95 54864.18 88888.00 2013-06-01 08:53:28.625 152 12681.33 131.97 54864.20 88888.00 2013-06-01 08:53:28.750 152 12681.42 132.00 54864.18 88888.00 2013-06-01 08:53:28.875 152 12681.50 132.03 54864.15 88888.00 2013-06-01 08:53:29.000 152 12681.50 132.00 54864.10 88888.00 2013-06-01 08:53:29.125 152 12681.52 132.10 54864.12 88888.00 2013-06-01 08:53:29.250 152 12681.62 132.18 54864.15 88888.00 2013-06-01 08:53:29.375 152 12681.73 132.18 54864.12 88888.00 2013-06-01 08:53:29.500 152 12681.67 132.12 54864.10 88888.00 2013-06-01 08:53:29.625 152 12681.65 132.15 54864.07 88888.00 2013-06-01 08:53:29.750 152 12681.73 132.20 54864.07 88888.00 2013-06-01 08:53:29.875 152 12681.77 132.20 54864.05 88888.00 2013-06-01 08:53:30.000 152 12681.88 132.18 54864.00 88888.00 2013-06-01 08:53:30.125 152 12682.00 132.22 54863.97 88888.00 2013-06-01 08:53:30.250 152 12682.05 132.18 54863.93 88888.00 2013-06-01 08:53:30.375 152 12682.10 132.20 54863.90 88888.00 2013-06-01 08:53:30.500 152 12682.15 132.28 54863.93 88888.00 2013-06-01 08:53:30.625 152 12682.23 132.28 54863.90 88888.00 2013-06-01 08:53:30.750 152 12682.30 132.28 54863.88 88888.00 2013-06-01 08:53:30.875 152 12682.35 132.30 54863.82 88888.00 2013-06-01 08:53:31.000 152 12682.42 132.35 54863.82 88888.00 2013-06-01 08:53:31.125 152 12682.52 132.43 54863.85 88888.00 2013-06-01 08:53:31.250 152 12682.60 132.40 54863.80 88888.00 2013-06-01 08:53:31.375 152 12682.67 132.45 54863.80 88888.00 2013-06-01 08:53:31.500 152 12682.70 132.47 54863.78 88888.00 2013-06-01 08:53:31.625 152 12682.70 132.50 54863.75 88888.00 2013-06-01 08:53:31.750 152 12682.80 132.50 54863.72 88888.00 2013-06-01 08:53:31.875 152 12682.92 132.53 54863.75 88888.00 2013-06-01 08:53:32.000 152 12682.98 132.53 54863.70 88888.00 2013-06-01 08:53:32.125 152 12682.98 132.55 54863.68 88888.00 2013-06-01 08:53:32.250 152 12683.05 132.55 54863.65 88888.00 2013-06-01 08:53:32.375 152 12683.20 132.60 54863.60 88888.00 2013-06-01 08:53:32.500 152 12683.27 132.60 54863.60 88888.00 2013-06-01 08:53:32.625 152 12683.30 132.60 54863.57 88888.00 2013-06-01 08:53:32.750 152 12683.38 132.60 54863.55 88888.00 2013-06-01 08:53:32.875 152 12683.45 132.57 54863.50 88888.00 2013-06-01 08:53:33.000 152 12683.52 132.60 54863.53 88888.00 2013-06-01 08:53:33.125 152 12683.58 132.68 54863.53 88888.00 2013-06-01 08:53:33.250 152 12683.65 132.65 54863.47 88888.00 2013-06-01 08:53:33.375 152 12683.77 132.65 54863.40 88888.00 2013-06-01 08:53:33.500 152 12683.83 132.70 54863.43 88888.00 2013-06-01 08:53:33.625 152 12683.90 132.75 54863.45 88888.00 2013-06-01 08:53:33.750 152 12683.92 132.75 54863.43 88888.00 2013-06-01 08:53:33.875 152 12683.95 132.78 54863.40 88888.00 2013-06-01 08:53:34.000 152 12683.98 132.78 54863.32 88888.00 2013-06-01 08:53:34.125 152 12684.05 132.75 54863.30 88888.00 2013-06-01 08:53:34.250 152 12684.10 132.80 54863.30 88888.00 2013-06-01 08:53:34.375 152 12684.17 132.82 54863.30 88888.00 2013-06-01 08:53:34.500 152 12684.23 132.85 54863.25 88888.00 2013-06-01 08:53:34.625 152 12684.25 132.88 54863.22 88888.00 2013-06-01 08:53:34.750 152 12684.30 132.93 54863.25 88888.00 2013-06-01 08:53:34.875 152 12684.38 132.95 54863.22 88888.00 2013-06-01 08:53:35.000 152 12684.45 132.95 54863.22 88888.00 2013-06-01 08:53:35.125 152 12684.45 132.97 54863.25 88888.00 2013-06-01 08:53:35.250 152 12684.48 132.95 54863.20 88888.00 2013-06-01 08:53:35.375 152 12684.60 133.05 54863.20 88888.00 2013-06-01 08:53:35.500 152 12684.75 133.07 54863.18 88888.00 2013-06-01 08:53:35.625 152 12684.85 133.07 54863.15 88888.00 2013-06-01 08:53:35.750 152 12684.92 133.10 54863.15 88888.00 2013-06-01 08:53:35.875 152 12684.98 133.10 54863.10 88888.00 2013-06-01 08:53:36.000 152 12685.02 133.05 54863.05 88888.00 2013-06-01 08:53:36.125 152 12685.05 133.07 54863.00 88888.00 2013-06-01 08:53:36.250 152 12685.02 133.07 54863.00 88888.00 2013-06-01 08:53:36.375 152 12685.05 133.10 54863.03 88888.00 2013-06-01 08:53:36.500 152 12685.23 133.15 54863.00 88888.00 2013-06-01 08:53:36.625 152 12685.35 133.15 54862.93 88888.00 2013-06-01 08:53:36.750 152 12685.45 133.15 54862.93 88888.00 2013-06-01 08:53:36.875 152 12685.52 133.20 54862.93 88888.00 2013-06-01 08:53:37.000 152 12685.58 133.22 54862.90 88888.00 2013-06-01 08:53:37.125 152 12685.58 133.25 54862.88 88888.00 2013-06-01 08:53:37.250 152 12685.67 133.25 54862.88 88888.00 2013-06-01 08:53:37.375 152 12685.83 133.28 54862.88 88888.00 2013-06-01 08:53:37.500 152 12685.90 133.30 54862.85 88888.00 2013-06-01 08:53:37.625 152 12685.88 133.32 54862.82 88888.00 2013-06-01 08:53:37.750 152 12685.88 133.30 54862.80 88888.00 2013-06-01 08:53:37.875 152 12685.95 133.32 54862.75 88888.00 2013-06-01 08:53:38.000 152 12686.08 133.38 54862.72 88888.00 2013-06-01 08:53:38.125 152 12686.12 133.40 54862.72 88888.00 2013-06-01 08:53:38.250 152 12686.15 133.40 54862.70 88888.00 2013-06-01 08:53:38.375 152 12686.20 133.43 54862.65 88888.00 2013-06-01 08:53:38.500 152 12686.33 133.43 54862.65 88888.00 2013-06-01 08:53:38.625 152 12686.45 133.43 54862.62 88888.00 2013-06-01 08:53:38.750 152 12686.52 133.47 54862.60 88888.00 2013-06-01 08:53:38.875 152 12686.50 133.47 54862.57 88888.00 2013-06-01 08:53:39.000 152 12686.58 133.53 54862.57 88888.00 2013-06-01 08:53:39.125 152 12686.70 133.55 54862.57 88888.00 2013-06-01 08:53:39.250 152 12686.77 133.53 54862.53 88888.00 2013-06-01 08:53:39.375 152 12686.88 133.57 54862.50 88888.00 2013-06-01 08:53:39.500 152 12686.95 133.62 54862.50 88888.00 2013-06-01 08:53:39.625 152 12686.95 133.62 54862.45 88888.00 2013-06-01 08:53:39.750 152 12687.05 133.60 54862.40 88888.00 2013-06-01 08:53:39.875 152 12687.20 133.65 54862.38 88888.00 2013-06-01 08:53:40.000 152 12687.30 133.68 54862.35 88888.00 2013-06-01 08:53:40.125 152 12687.40 133.70 54862.32 88888.00 2013-06-01 08:53:40.250 152 12687.42 133.72 54862.35 88888.00 2013-06-01 08:53:40.375 152 12687.45 133.72 54862.32 88888.00 2013-06-01 08:53:40.500 152 12687.52 133.72 54862.28 88888.00 2013-06-01 08:53:40.625 152 12687.52 133.75 54862.25 88888.00 2013-06-01 08:53:40.750 152 12687.62 133.78 54862.22 88888.00 2013-06-01 08:53:40.875 152 12687.75 133.82 54862.22 88888.00 2013-06-01 08:53:41.000 152 12687.92 133.88 54862.18 88888.00 2013-06-01 08:53:41.125 152 12687.92 133.93 54862.15 88888.00 2013-06-01 08:53:41.250 152 12687.85 133.88 54862.10 88888.00 2013-06-01 08:53:41.375 152 12687.92 133.90 54862.10 88888.00 2013-06-01 08:53:41.500 152 12688.05 133.90 54862.05 88888.00 2013-06-01 08:53:41.625 152 12688.20 133.97 54862.05 88888.00 2013-06-01 08:53:41.750 152 12688.27 134.03 54862.05 88888.00 2013-06-01 08:53:41.875 152 12688.30 134.07 54862.05 88888.00 2013-06-01 08:53:42.000 152 12688.30 134.07 54862.03 88888.00 2013-06-01 08:53:42.125 152 12688.38 134.07 54862.00 88888.00 2013-06-01 08:53:42.250 152 12688.50 134.03 54862.00 88888.00 2013-06-01 08:53:42.375 152 12688.60 134.07 54861.95 88888.00 2013-06-01 08:53:42.500 152 12688.65 134.12 54861.93 88888.00 2013-06-01 08:53:42.625 152 12688.70 134.18 54861.88 88888.00 2013-06-01 08:53:42.750 152 12688.83 134.25 54861.93 88888.00 2013-06-01 08:53:42.875 152 12688.88 134.30 54861.90 88888.00 2013-06-01 08:53:43.000 152 12688.88 134.28 54861.85 88888.00 2013-06-01 08:53:43.125 152 12688.98 134.30 54861.82 88888.00 2013-06-01 08:53:43.250 152 12688.98 134.28 54861.82 88888.00 2013-06-01 08:53:43.375 152 12689.00 134.28 54861.75 88888.00 2013-06-01 08:53:43.500 152 12689.02 134.30 54861.78 88888.00 2013-06-01 08:53:43.625 152 12689.17 134.38 54861.78 88888.00 2013-06-01 08:53:43.750 152 12689.33 134.35 54861.70 88888.00 2013-06-01 08:53:43.875 152 12689.38 134.35 54861.70 88888.00 2013-06-01 08:53:44.000 152 12689.40 134.38 54861.68 88888.00 2013-06-01 08:53:44.125 152 12689.42 134.38 54861.68 88888.00 2013-06-01 08:53:44.250 152 12689.45 134.38 54861.62 88888.00 2013-06-01 08:53:44.375 152 12689.52 134.43 54861.68 88888.00 2013-06-01 08:53:44.500 152 12689.55 134.45 54861.68 88888.00 2013-06-01 08:53:44.625 152 12689.58 134.45 54861.62 88888.00 2013-06-01 08:53:44.750 152 12689.65 134.43 54861.57 88888.00 2013-06-01 08:53:44.875 152 12689.73 134.45 54861.55 88888.00 2013-06-01 08:53:45.000 152 12689.80 134.47 54861.55 88888.00 2013-06-01 08:53:45.125 152 12689.85 134.50 54861.53 88888.00 2013-06-01 08:53:45.250 152 12689.88 134.50 54861.53 88888.00 2013-06-01 08:53:45.375 152 12689.98 134.53 54861.50 88888.00 2013-06-01 08:53:45.500 152 12690.00 134.57 54861.47 88888.00 2013-06-01 08:53:45.625 152 12690.02 134.55 54861.43 88888.00 2013-06-01 08:53:45.750 152 12690.12 134.55 54861.43 88888.00 2013-06-01 08:53:45.875 152 12690.27 134.60 54861.43 88888.00 2013-06-01 08:53:46.000 152 12690.33 134.57 54861.38 88888.00 2013-06-01 08:53:46.125 152 12690.35 134.62 54861.40 88888.00 2013-06-01 08:53:46.250 152 12690.38 134.68 54861.38 88888.00 2013-06-01 08:53:46.375 152 12690.40 134.70 54861.35 88888.00 2013-06-01 08:53:46.500 152 12690.48 134.70 54861.30 88888.00 2013-06-01 08:53:46.625 152 12690.58 134.68 54861.28 88888.00 2013-06-01 08:53:46.750 152 12690.60 134.65 54861.22 88888.00 2013-06-01 08:53:46.875 152 12690.60 134.68 54861.18 88888.00 2013-06-01 08:53:47.000 152 12690.67 134.72 54861.18 88888.00 2013-06-01 08:53:47.125 152 12690.83 134.78 54861.18 88888.00 2013-06-01 08:53:47.250 152 12690.90 134.75 54861.20 88888.00 2013-06-01 08:53:47.375 152 12691.00 134.82 54861.18 88888.00 2013-06-01 08:53:47.500 152 12691.05 134.85 54861.15 88888.00 2013-06-01 08:53:47.625 152 12691.10 134.82 54861.12 88888.00 2013-06-01 08:53:47.750 152 12691.10 134.90 54861.12 88888.00 2013-06-01 08:53:47.875 152 12691.10 134.88 54861.10 88888.00 2013-06-01 08:53:48.000 152 12691.12 134.90 54861.05 88888.00 2013-06-01 08:53:48.125 152 12691.20 134.88 54861.03 88888.00 2013-06-01 08:53:48.250 152 12691.30 134.95 54861.03 88888.00 2013-06-01 08:53:48.375 152 12691.38 135.03 54861.03 88888.00 2013-06-01 08:53:48.500 152 12691.45 135.05 54861.00 88888.00 2013-06-01 08:53:48.625 152 12691.52 135.03 54860.97 88888.00 2013-06-01 08:53:48.750 152 12691.62 135.03 54860.93 88888.00 2013-06-01 08:53:48.875 152 12691.62 135.05 54860.90 88888.00 2013-06-01 08:53:49.000 152 12691.67 135.10 54860.90 88888.00 2013-06-01 08:53:49.125 152 12691.70 135.07 54860.93 88888.00 2013-06-01 08:53:49.250 152 12691.70 135.07 54860.90 88888.00 2013-06-01 08:53:49.375 152 12691.83 135.15 54860.90 88888.00 2013-06-01 08:53:49.500 152 12691.85 135.15 54860.85 88888.00 2013-06-01 08:53:49.625 152 12691.90 135.12 54860.82 88888.00 2013-06-01 08:53:49.750 152 12692.02 135.12 54860.82 88888.00 2013-06-01 08:53:49.875 152 12692.10 135.18 54860.80 88888.00 2013-06-01 08:53:50.000 152 12692.10 135.18 54860.78 88888.00 2013-06-01 08:53:50.125 152 12692.15 135.18 54860.78 88888.00 2013-06-01 08:53:50.250 152 12692.27 135.18 54860.75 88888.00 2013-06-01 08:53:50.375 152 12692.38 135.22 54860.72 88888.00 2013-06-01 08:53:50.500 152 12692.38 135.22 54860.70 88888.00 2013-06-01 08:53:50.625 152 12692.38 135.22 54860.70 88888.00 2013-06-01 08:53:50.750 152 12692.40 135.25 54860.68 88888.00 2013-06-01 08:53:50.875 152 12692.48 135.28 54860.68 88888.00 2013-06-01 08:53:51.000 152 12692.58 135.30 54860.65 88888.00 2013-06-01 08:53:51.125 152 12692.62 135.30 54860.60 88888.00 2013-06-01 08:53:51.250 152 12692.62 135.22 54860.53 88888.00 2013-06-01 08:53:51.375 152 12692.62 135.25 54860.50 88888.00 2013-06-01 08:53:51.500 152 12692.62 135.28 54860.53 88888.00 2013-06-01 08:53:51.625 152 12692.67 135.32 54860.53 88888.00 2013-06-01 08:53:51.750 152 12692.80 135.32 54860.47 88888.00 2013-06-01 08:53:51.875 152 12692.98 135.35 54860.45 88888.00 2013-06-01 08:53:52.000 152 12693.02 135.30 54860.43 88888.00 2013-06-01 08:53:52.125 152 12693.08 135.35 54860.43 88888.00 2013-06-01 08:53:52.250 152 12693.15 135.35 54860.43 88888.00 2013-06-01 08:53:52.375 152 12693.20 135.40 54860.43 88888.00 2013-06-01 08:53:52.500 152 12693.23 135.38 54860.38 88888.00 2013-06-01 08:53:52.625 152 12693.30 135.40 54860.38 88888.00 2013-06-01 08:53:52.750 152 12693.40 135.45 54860.38 88888.00 2013-06-01 08:53:52.875 152 12693.45 135.47 54860.35 88888.00 2013-06-01 08:53:53.000 152 12693.45 135.47 54860.30 88888.00 2013-06-01 08:53:53.125 152 12693.45 135.45 54860.28 88888.00 2013-06-01 08:53:53.250 152 12693.48 135.45 54860.25 88888.00 2013-06-01 08:53:53.375 152 12693.58 135.47 54860.20 88888.00 2013-06-01 08:53:53.500 152 12693.62 135.50 54860.20 88888.00 2013-06-01 08:53:53.625 152 12693.67 135.57 54860.22 88888.00 2013-06-01 08:53:53.750 152 12693.73 135.57 54860.20 88888.00 2013-06-01 08:53:53.875 152 12693.75 135.55 54860.12 88888.00 2013-06-01 08:53:54.000 152 12693.80 135.55 54860.10 88888.00 2013-06-01 08:53:54.125 152 12693.83 135.55 54860.10 88888.00 2013-06-01 08:53:54.250 152 12693.88 135.50 54860.03 88888.00 2013-06-01 08:53:54.375 152 12693.88 135.47 54860.03 88888.00 2013-06-01 08:53:54.500 152 12693.95 135.55 54860.03 88888.00 2013-06-01 08:53:54.625 152 12694.05 135.60 54860.05 88888.00 2013-06-01 08:53:54.750 152 12694.15 135.60 54860.05 88888.00 2013-06-01 08:53:54.875 152 12694.25 135.57 54860.00 88888.00 2013-06-01 08:53:55.000 152 12694.27 135.60 54859.95 88888.00 2013-06-01 08:53:55.125 152 12694.35 135.65 54859.97 88888.00 2013-06-01 08:53:55.250 152 12694.48 135.68 54859.97 88888.00 2013-06-01 08:53:55.375 152 12694.48 135.65 54859.90 88888.00 2013-06-01 08:53:55.500 152 12694.48 135.68 54859.90 88888.00 2013-06-01 08:53:55.625 152 12694.55 135.70 54859.90 88888.00 2013-06-01 08:53:55.750 152 12694.58 135.65 54859.90 88888.00 2013-06-01 08:53:55.875 152 12694.58 135.65 54859.85 88888.00 2013-06-01 08:53:56.000 152 12694.62 135.68 54859.80 88888.00 2013-06-01 08:53:56.125 152 12694.65 135.70 54859.80 88888.00 2013-06-01 08:53:56.250 152 12694.70 135.70 54859.80 88888.00 2013-06-01 08:53:56.375 152 12694.80 135.72 54859.78 88888.00 2013-06-01 08:53:56.500 152 12694.83 135.68 54859.70 88888.00 2013-06-01 08:53:56.625 152 12694.88 135.68 54859.70 88888.00 2013-06-01 08:53:56.750 152 12694.88 135.72 54859.70 88888.00 2013-06-01 08:53:56.875 152 12695.00 135.78 54859.70 88888.00 2013-06-01 08:53:57.000 152 12695.08 135.78 54859.65 88888.00 2013-06-01 08:53:57.125 152 12695.10 135.75 54859.62 88888.00 2013-06-01 08:53:57.250 152 12695.15 135.75 54859.60 88888.00 2013-06-01 08:53:57.375 152 12695.25 135.78 54859.60 88888.00 2013-06-01 08:53:57.500 152 12695.33 135.82 54859.60 88888.00 2013-06-01 08:53:57.625 152 12695.35 135.82 54859.57 88888.00 2013-06-01 08:53:57.750 152 12695.38 135.75 54859.50 88888.00 2013-06-01 08:53:57.875 152 12695.40 135.75 54859.50 88888.00 2013-06-01 08:53:58.000 152 12695.48 135.80 54859.53 88888.00 2013-06-01 08:53:58.125 152 12695.45 135.80 54859.47 88888.00 2013-06-01 08:53:58.250 152 12695.48 135.82 54859.45 88888.00 2013-06-01 08:53:58.375 152 12695.62 135.82 54859.43 88888.00 2013-06-01 08:53:58.500 152 12695.75 135.88 54859.43 88888.00 2013-06-01 08:53:58.625 152 12695.77 135.88 54859.38 88888.00 2013-06-01 08:53:58.750 152 12695.73 135.85 54859.38 88888.00 2013-06-01 08:53:58.875 152 12695.77 135.90 54859.35 88888.00 2013-06-01 08:53:59.000 152 12695.83 135.90 54859.30 88888.00 2013-06-01 08:53:59.125 152 12695.92 135.93 54859.28 88888.00 2013-06-01 08:53:59.250 152 12695.98 135.93 54859.28 88888.00 2013-06-01 08:53:59.375 152 12696.08 135.95 54859.25 88888.00 2013-06-01 08:53:59.500 152 12696.12 136.00 54859.20 88888.00 2013-06-01 08:53:59.625 152 12696.15 136.03 54859.20 88888.00 2013-06-01 08:53:59.750 152 12696.15 136.03 54859.22 88888.00 2013-06-01 08:53:59.875 152 12696.23 136.05 54859.20 88888.00 2013-06-01 08:54:00.000 152 12696.25 136.07 54859.15 88888.00 2013-06-01 08:54:00.125 152 12696.33 136.07 54859.15 88888.00 2013-06-01 08:54:00.250 152 12696.40 136.05 54859.07 88888.00 2013-06-01 08:54:00.375 152 12696.52 136.07 54859.05 88888.00 2013-06-01 08:54:00.500 152 12696.58 136.15 54859.07 88888.00 2013-06-01 08:54:00.625 152 12696.62 136.15 54859.05 88888.00 2013-06-01 08:54:00.750 152 12696.65 136.12 54859.03 88888.00 2013-06-01 08:54:00.875 152 12696.73 136.18 54859.00 88888.00 2013-06-01 08:54:01.000 152 12696.80 136.25 54859.00 88888.00 2013-06-01 08:54:01.125 152 12696.85 136.28 54859.00 88888.00 2013-06-01 08:54:01.250 152 12696.88 136.25 54858.97 88888.00 2013-06-01 08:54:01.375 152 12696.92 136.28 54858.93 88888.00 2013-06-01 08:54:01.500 152 12696.92 136.22 54858.88 88888.00 2013-06-01 08:54:01.625 152 12696.92 136.28 54858.88 88888.00 2013-06-01 08:54:01.750 152 12697.02 136.32 54858.85 88888.00 2013-06-01 08:54:01.875 152 12697.10 136.30 54858.82 88888.00 2013-06-01 08:54:02.000 152 12697.15 136.30 54858.80 88888.00 2013-06-01 08:54:02.125 152 12697.25 136.38 54858.85 88888.00 2013-06-01 08:54:02.250 152 12697.35 136.40 54858.85 88888.00 2013-06-01 08:54:02.375 152 12697.42 136.40 54858.82 88888.00 2013-06-01 08:54:02.500 152 12697.48 136.43 54858.78 88888.00 2013-06-01 08:54:02.625 152 12697.45 136.47 54858.75 88888.00 2013-06-01 08:54:02.750 152 12697.52 136.47 54858.72 88888.00 2013-06-01 08:54:02.875 152 12697.60 136.50 54858.72 88888.00 2013-06-01 08:54:03.000 152 12697.70 136.47 54858.65 88888.00 2013-06-01 08:54:03.125 152 12697.73 136.45 54858.62 88888.00 2013-06-01 08:54:03.250 152 12697.65 136.45 54858.62 88888.00 2013-06-01 08:54:03.375 152 12697.67 136.50 54858.60 88888.00 2013-06-01 08:54:03.500 152 12697.80 136.53 54858.60 88888.00 2013-06-01 08:54:03.625 152 12697.85 136.50 54858.57 88888.00 2013-06-01 08:54:03.750 152 12697.88 136.47 54858.57 88888.00 2013-06-01 08:54:03.875 152 12697.92 136.50 54858.55 88888.00 2013-06-01 08:54:04.000 152 12697.95 136.50 54858.53 88888.00 2013-06-01 08:54:04.125 152 12697.95 136.50 54858.50 88888.00 2013-06-01 08:54:04.250 152 12698.00 136.50 54858.47 88888.00 2013-06-01 08:54:04.375 152 12698.10 136.50 54858.45 88888.00 2013-06-01 08:54:04.500 152 12698.12 136.53 54858.43 88888.00 2013-06-01 08:54:04.625 152 12698.17 136.50 54858.40 88888.00 2013-06-01 08:54:04.750 152 12698.23 136.53 54858.43 88888.00 2013-06-01 08:54:04.875 152 12698.30 136.55 54858.40 88888.00 2013-06-01 08:54:05.000 152 12698.40 136.57 54858.40 88888.00 2013-06-01 08:54:05.125 152 12698.42 136.60 54858.40 88888.00 2013-06-01 08:54:05.250 152 12698.40 136.60 54858.38 88888.00 2013-06-01 08:54:05.375 152 12698.48 136.62 54858.38 88888.00 2013-06-01 08:54:05.500 152 12698.60 136.62 54858.35 88888.00 2013-06-01 08:54:05.625 152 12698.65 136.62 54858.30 88888.00 2013-06-01 08:54:05.750 152 12698.70 136.60 54858.28 88888.00 2013-06-01 08:54:05.875 152 12698.77 136.60 54858.25 88888.00 2013-06-01 08:54:06.000 152 12698.83 136.57 54858.22 88888.00 2013-06-01 08:54:06.125 152 12698.77 136.55 54858.22 88888.00 2013-06-01 08:54:06.250 152 12698.75 136.55 54858.20 88888.00 2013-06-01 08:54:06.375 152 12698.85 136.60 54858.18 88888.00 2013-06-01 08:54:06.500 152 12698.98 136.60 54858.12 88888.00 2013-06-01 08:54:06.625 152 12699.00 136.60 54858.10 88888.00 2013-06-01 08:54:06.750 152 12699.02 136.57 54858.12 88888.00 2013-06-01 08:54:06.875 152 12699.08 136.57 54858.12 88888.00 2013-06-01 08:54:07.000 152 12699.15 136.57 54858.07 88888.00 2013-06-01 08:54:07.125 152 12699.25 136.62 54858.07 88888.00 2013-06-01 08:54:07.250 152 12699.25 136.57 54858.05 88888.00 2013-06-01 08:54:07.375 152 12699.30 136.57 54858.00 88888.00 2013-06-01 08:54:07.500 152 12699.33 136.60 54857.97 88888.00 2013-06-01 08:54:07.625 152 12699.35 136.57 54857.97 88888.00 2013-06-01 08:54:07.750 152 12699.38 136.55 54857.93 88888.00 2013-06-01 08:54:07.875 152 12699.48 136.55 54857.90 88888.00 2013-06-01 08:54:08.000 152 12699.58 136.55 54857.90 88888.00 2013-06-01 08:54:08.125 152 12699.62 136.57 54857.88 88888.00 2013-06-01 08:54:08.250 152 12699.58 136.60 54857.88 88888.00 2013-06-01 08:54:08.375 152 12699.55 136.62 54857.85 88888.00 2013-06-01 08:54:08.500 152 12699.60 136.60 54857.85 88888.00 2013-06-01 08:54:08.625 152 12699.73 136.62 54857.82 88888.00 2013-06-01 08:54:08.750 152 12699.77 136.65 54857.85 88888.00 2013-06-01 08:54:08.875 152 12699.90 136.70 54857.82 88888.00 2013-06-01 08:54:09.000 152 12700.00 136.68 54857.78 88888.00 2013-06-01 08:54:09.125 152 12700.00 136.65 54857.78 88888.00 2013-06-01 08:54:09.250 152 12700.02 136.68 54857.78 88888.00 2013-06-01 08:54:09.375 152 12700.10 136.70 54857.75 88888.00 2013-06-01 08:54:09.500 152 12700.20 136.70 54857.78 88888.00 2013-06-01 08:54:09.625 152 12700.17 136.75 54857.78 88888.00 2013-06-01 08:54:09.750 152 12700.12 136.70 54857.70 88888.00 2013-06-01 08:54:09.875 152 12700.20 136.65 54857.68 88888.00 2013-06-01 08:54:10.000 152 12700.30 136.68 54857.62 88888.00 2013-06-01 08:54:10.125 152 12700.30 136.70 54857.62 88888.00 2013-06-01 08:54:10.250 152 12700.25 136.70 54857.62 88888.00 2013-06-01 08:54:10.375 152 12700.38 136.70 54857.60 88888.00 2013-06-01 08:54:10.500 152 12700.45 136.68 54857.55 88888.00 2013-06-01 08:54:10.625 152 12700.55 136.72 54857.55 88888.00 2013-06-01 08:54:10.750 152 12700.65 136.78 54857.57 88888.00 2013-06-01 08:54:10.875 152 12700.70 136.78 54857.57 88888.00 2013-06-01 08:54:11.000 152 12700.80 136.80 54857.55 88888.00 2013-06-01 08:54:11.125 152 12700.80 136.75 54857.50 88888.00 2013-06-01 08:54:11.250 152 12700.80 136.72 54857.45 88888.00 2013-06-01 08:54:11.375 152 12700.83 136.78 54857.47 88888.00 2013-06-01 08:54:11.500 152 12700.90 136.85 54857.47 88888.00 2013-06-01 08:54:11.625 152 12700.95 136.85 54857.45 88888.00 2013-06-01 08:54:11.750 152 12701.00 136.85 54857.45 88888.00 2013-06-01 08:54:11.875 152 12701.02 136.88 54857.43 88888.00 2013-06-01 08:54:12.000 152 12701.15 136.88 54857.38 88888.00 2013-06-01 08:54:12.125 152 12701.23 136.88 54857.38 88888.00 2013-06-01 08:54:12.250 152 12701.30 136.88 54857.35 88888.00 2013-06-01 08:54:12.375 152 12701.38 136.88 54857.30 88888.00 2013-06-01 08:54:12.500 152 12701.33 136.88 54857.28 88888.00 2013-06-01 08:54:12.625 152 12701.33 136.85 54857.22 88888.00 2013-06-01 08:54:12.750 152 12701.40 136.85 54857.25 88888.00 2013-06-01 08:54:12.875 152 12701.50 136.88 54857.22 88888.00 2013-06-01 08:54:13.000 152 12701.55 136.93 54857.20 88888.00 2013-06-01 08:54:13.125 152 12701.62 136.95 54857.20 88888.00 2013-06-01 08:54:13.250 152 12701.62 136.95 54857.20 88888.00 2013-06-01 08:54:13.375 152 12701.70 136.95 54857.18 88888.00 2013-06-01 08:54:13.500 152 12701.75 136.97 54857.12 88888.00 2013-06-01 08:54:13.625 152 12701.80 137.00 54857.07 88888.00 2013-06-01 08:54:13.750 152 12701.80 137.00 54857.05 88888.00 2013-06-01 08:54:13.875 152 12701.95 137.00 54857.03 88888.00 2013-06-01 08:54:14.000 152 12702.05 137.03 54857.05 88888.00 2013-06-01 08:54:14.125 152 12702.10 137.07 54857.03 88888.00 2013-06-01 08:54:14.250 152 12702.15 137.10 54857.00 88888.00 2013-06-01 08:54:14.375 152 12702.27 137.12 54857.03 88888.00 2013-06-01 08:54:14.500 152 12702.30 137.12 54857.00 88888.00 2013-06-01 08:54:14.625 152 12702.25 137.07 54856.95 88888.00 2013-06-01 08:54:14.750 152 12702.30 137.10 54856.90 88888.00 2013-06-01 08:54:14.875 152 12702.40 137.12 54856.90 88888.00 2013-06-01 08:54:15.000 152 12702.48 137.10 54856.88 88888.00 2013-06-01 08:54:15.125 152 12702.50 137.15 54856.90 88888.00 2013-06-01 08:54:15.250 152 12702.50 137.15 54856.90 88888.00 2013-06-01 08:54:15.375 152 12702.50 137.18 54856.88 88888.00 2013-06-01 08:54:15.500 152 12702.55 137.18 54856.82 88888.00 2013-06-01 08:54:15.625 152 12702.60 137.18 54856.82 88888.00 2013-06-01 08:54:15.750 152 12702.67 137.18 54856.80 88888.00 2013-06-01 08:54:15.875 152 12702.70 137.22 54856.80 88888.00 2013-06-01 08:54:16.000 152 12702.80 137.20 54856.75 88888.00 2013-06-01 08:54:16.125 152 12702.85 137.18 54856.75 88888.00 2013-06-01 08:54:16.250 152 12702.83 137.20 54856.72 88888.00 2013-06-01 08:54:16.375 152 12702.90 137.22 54856.75 88888.00 2013-06-01 08:54:16.500 152 12703.00 137.25 54856.75 88888.00 2013-06-01 08:54:16.625 152 12703.00 137.25 54856.70 88888.00 2013-06-01 08:54:16.750 152 12703.00 137.20 54856.68 88888.00 2013-06-01 08:54:16.875 152 12703.10 137.20 54856.65 88888.00 2013-06-01 08:54:17.000 152 12703.10 137.18 54856.60 88888.00 2013-06-01 08:54:17.125 152 12703.20 137.18 54856.62 88888.00 2013-06-01 08:54:17.250 152 12703.25 137.18 54856.62 88888.00 2013-06-01 08:54:17.375 152 12703.30 137.22 54856.62 88888.00 2013-06-01 08:54:17.500 152 12703.38 137.25 54856.60 88888.00 2013-06-01 08:54:17.625 152 12703.38 137.25 54856.53 88888.00 2013-06-01 08:54:17.750 152 12703.38 137.22 54856.47 88888.00 2013-06-01 08:54:17.875 152 12703.48 137.22 54856.45 88888.00 2013-06-01 08:54:18.000 152 12703.50 137.25 54856.43 88888.00 2013-06-01 08:54:18.125 152 12703.55 137.28 54856.45 88888.00 2013-06-01 08:54:18.250 152 12703.60 137.32 54856.47 88888.00 2013-06-01 08:54:18.375 152 12703.65 137.32 54856.45 88888.00 2013-06-01 08:54:18.500 152 12703.62 137.30 54856.43 88888.00 2013-06-01 08:54:18.625 152 12703.73 137.30 54856.40 88888.00 2013-06-01 08:54:18.750 152 12703.83 137.30 54856.38 88888.00 2013-06-01 08:54:18.875 152 12703.90 137.28 54856.35 88888.00 2013-06-01 08:54:19.000 152 12703.95 137.25 54856.32 88888.00 2013-06-01 08:54:19.125 152 12703.88 137.28 54856.32 88888.00 2013-06-01 08:54:19.250 152 12703.98 137.30 54856.35 88888.00 2013-06-01 08:54:19.375 152 12704.05 137.30 54856.30 88888.00 2013-06-01 08:54:19.500 152 12704.12 137.28 54856.28 88888.00 2013-06-01 08:54:19.625 152 12704.08 137.30 54856.25 88888.00 2013-06-01 08:54:19.750 152 12704.10 137.32 54856.22 88888.00 2013-06-01 08:54:19.875 152 12704.20 137.32 54856.22 88888.00 2013-06-01 08:54:20.000 152 12704.30 137.32 54856.22 88888.00 2013-06-01 08:54:20.125 152 12704.33 137.35 54856.25 88888.00 2013-06-01 08:54:20.250 152 12704.38 137.30 54856.20 88888.00 2013-06-01 08:54:20.375 152 12704.48 137.28 54856.15 88888.00 2013-06-01 08:54:20.500 152 12704.50 137.30 54856.12 88888.00 2013-06-01 08:54:20.625 152 12704.52 137.32 54856.12 88888.00 2013-06-01 08:54:20.750 152 12704.55 137.35 54856.10 88888.00 2013-06-01 08:54:20.875 152 12704.55 137.35 54856.10 88888.00 2013-06-01 08:54:21.000 152 12704.65 137.38 54856.10 88888.00 2013-06-01 08:54:21.125 152 12704.75 137.40 54856.05 88888.00 2013-06-01 08:54:21.250 152 12704.75 137.28 54856.03 88888.00 2013-06-01 08:54:21.375 152 12704.80 137.30 54856.03 88888.00 2013-06-01 08:54:21.500 152 12704.88 137.30 54856.00 88888.00 2013-06-01 08:54:21.625 152 12704.98 137.30 54856.00 88888.00 2013-06-01 08:54:21.750 152 12705.02 137.35 54855.97 88888.00 2013-06-01 08:54:21.875 152 12705.02 137.38 54855.97 88888.00 2013-06-01 08:54:22.000 152 12705.08 137.32 54855.90 88888.00 2013-06-01 08:54:22.125 152 12705.17 137.38 54855.95 88888.00 2013-06-01 08:54:22.250 152 12705.23 137.38 54855.95 88888.00 2013-06-01 08:54:22.375 152 12705.27 137.38 54855.95 88888.00 2013-06-01 08:54:22.500 152 12705.35 137.35 54855.90 88888.00 2013-06-01 08:54:22.625 152 12705.42 137.30 54855.85 88888.00 2013-06-01 08:54:22.750 152 12705.48 137.32 54855.85 88888.00 2013-06-01 08:54:22.875 152 12705.58 137.43 54855.88 88888.00 2013-06-01 08:54:23.000 152 12705.62 137.40 54855.82 88888.00 2013-06-01 08:54:23.125 152 12705.65 137.32 54855.78 88888.00 2013-06-01 08:54:23.250 152 12705.70 137.30 54855.75 88888.00 2013-06-01 08:54:23.375 152 12705.73 137.32 54855.70 88888.00 2013-06-01 08:54:23.500 152 12705.70 137.30 54855.68 88888.00 2013-06-01 08:54:23.625 152 12705.75 137.30 54855.68 88888.00 2013-06-01 08:54:23.750 152 12705.88 137.32 54855.72 88888.00 2013-06-01 08:54:23.875 152 12705.90 137.32 54855.70 88888.00 2013-06-01 08:54:24.000 152 12705.88 137.30 54855.65 88888.00 2013-06-01 08:54:24.125 152 12705.88 137.30 54855.65 88888.00 2013-06-01 08:54:24.250 152 12705.90 137.28 54855.60 88888.00 2013-06-01 08:54:24.375 152 12706.00 137.30 54855.62 88888.00 2013-06-01 08:54:24.500 152 12706.08 137.28 54855.60 88888.00 2013-06-01 08:54:24.625 152 12706.05 137.30 54855.57 88888.00 2013-06-01 08:54:24.750 152 12706.08 137.32 54855.55 88888.00 2013-06-01 08:54:24.875 152 12706.12 137.30 54855.57 88888.00 2013-06-01 08:54:25.000 152 12706.23 137.28 54855.53 88888.00 2013-06-01 08:54:25.125 152 12706.27 137.22 54855.50 88888.00 2013-06-01 08:54:25.250 152 12706.35 137.20 54855.50 88888.00 2013-06-01 08:54:25.375 152 12706.40 137.28 54855.50 88888.00 2013-06-01 08:54:25.500 152 12706.40 137.28 54855.50 88888.00 2013-06-01 08:54:25.625 152 12706.45 137.30 54855.47 88888.00 2013-06-01 08:54:25.750 152 12706.48 137.28 54855.43 88888.00 2013-06-01 08:54:25.875 152 12706.50 137.32 54855.45 88888.00 2013-06-01 08:54:26.000 152 12706.55 137.30 54855.43 88888.00 2013-06-01 08:54:26.125 152 12706.60 137.25 54855.43 88888.00 2013-06-01 08:54:26.250 152 12706.65 137.22 54855.38 88888.00 2013-06-01 08:54:26.375 152 12706.73 137.22 54855.38 88888.00 2013-06-01 08:54:26.500 152 12706.83 137.25 54855.35 88888.00 2013-06-01 08:54:26.625 152 12706.85 137.25 54855.35 88888.00 2013-06-01 08:54:26.750 152 12706.88 137.22 54855.35 88888.00 2013-06-01 08:54:26.875 152 12706.98 137.22 54855.35 88888.00 2013-06-01 08:54:27.000 152 12706.98 137.25 54855.32 88888.00 2013-06-01 08:54:27.125 152 12707.02 137.22 54855.30 88888.00 2013-06-01 08:54:27.250 152 12707.02 137.20 54855.25 88888.00 2013-06-01 08:54:27.375 152 12707.08 137.18 54855.22 88888.00 2013-06-01 08:54:27.500 152 12707.08 137.20 54855.25 88888.00 2013-06-01 08:54:27.625 152 12707.20 137.22 54855.25 88888.00 2013-06-01 08:54:27.750 152 12707.23 137.25 54855.28 88888.00 2013-06-01 08:54:27.875 152 12707.27 137.22 54855.25 88888.00 2013-06-01 08:54:28.000 152 12707.35 137.22 54855.20 88888.00 2013-06-01 08:54:28.125 152 12707.40 137.25 54855.20 88888.00 2013-06-01 08:54:28.250 152 12707.45 137.22 54855.20 88888.00 2013-06-01 08:54:28.375 152 12707.60 137.28 54855.20 88888.00 2013-06-01 08:54:28.500 152 12707.58 137.20 54855.15 88888.00 2013-06-01 08:54:28.625 152 12707.50 137.15 54855.10 88888.00 2013-06-01 08:54:28.750 152 12707.58 137.25 54855.12 88888.00 2013-06-01 08:54:28.875 152 12707.65 137.28 54855.15 88888.00 2013-06-01 08:54:29.000 152 12707.70 137.25 54855.10 88888.00 2013-06-01 08:54:29.125 152 12707.77 137.22 54855.10 88888.00 2013-06-01 08:54:29.250 152 12707.77 137.18 54855.07 88888.00 2013-06-01 08:54:29.375 152 12707.75 137.18 54855.03 88888.00 2013-06-01 08:54:29.500 152 12707.77 137.25 54855.03 88888.00 2013-06-01 08:54:29.625 152 12707.83 137.25 54855.03 88888.00 2013-06-01 08:54:29.750 152 12707.90 137.22 54855.00 88888.00 2013-06-01 08:54:29.875 152 12707.98 137.28 54855.03 88888.00 2013-06-01 08:54:30.000 152 12708.05 137.22 54854.95 88888.00 2013-06-01 08:54:30.125 152 12708.10 137.20 54854.95 88888.00 2013-06-01 08:54:30.250 152 12708.10 137.25 54854.95 88888.00 2013-06-01 08:54:30.375 152 12708.10 137.25 54854.95 88888.00 2013-06-01 08:54:30.500 152 12708.15 137.22 54854.93 88888.00 2013-06-01 08:54:30.625 152 12708.23 137.18 54854.90 88888.00 2013-06-01 08:54:30.750 152 12708.25 137.20 54854.90 88888.00 2013-06-01 08:54:30.875 152 12708.30 137.25 54854.90 88888.00 2013-06-01 08:54:31.000 152 12708.33 137.20 54854.88 88888.00 2013-06-01 08:54:31.125 152 12708.33 137.15 54854.82 88888.00 2013-06-01 08:54:31.250 152 12708.38 137.12 54854.82 88888.00 2013-06-01 08:54:31.375 152 12708.45 137.18 54854.85 88888.00 2013-06-01 08:54:31.500 152 12708.42 137.18 54854.82 88888.00 2013-06-01 08:54:31.625 152 12708.48 137.15 54854.80 88888.00 2013-06-01 08:54:31.750 152 12708.55 137.18 54854.78 88888.00 2013-06-01 08:54:31.875 152 12708.67 137.20 54854.78 88888.00 2013-06-01 08:54:32.000 152 12708.70 137.20 54854.75 88888.00 2013-06-01 08:54:32.125 152 12708.70 137.20 54854.78 88888.00 2013-06-01 08:54:32.250 152 12708.75 137.22 54854.75 88888.00 2013-06-01 08:54:32.375 152 12708.88 137.22 54854.72 88888.00 2013-06-01 08:54:32.500 152 12708.90 137.15 54854.68 88888.00 2013-06-01 08:54:32.625 152 12708.85 137.12 54854.68 88888.00 2013-06-01 08:54:32.750 152 12708.85 137.12 54854.68 88888.00 2013-06-01 08:54:32.875 152 12708.92 137.10 54854.65 88888.00 2013-06-01 08:54:33.000 152 12709.02 137.12 54854.68 88888.00 2013-06-01 08:54:33.125 152 12709.00 137.10 54854.68 88888.00 2013-06-01 08:54:33.250 152 12708.92 137.05 54854.65 88888.00 2013-06-01 08:54:33.375 152 12708.98 137.05 54854.62 88888.00 2013-06-01 08:54:33.500 152 12709.02 137.10 54854.65 88888.00 2013-06-01 08:54:33.625 152 12709.00 137.07 54854.60 88888.00 2013-06-01 08:54:33.750 152 12709.02 137.00 54854.57 88888.00 2013-06-01 08:54:33.875 152 12709.12 137.00 54854.57 88888.00 2013-06-01 08:54:34.000 152 12709.25 137.05 54854.57 88888.00 2013-06-01 08:54:34.125 152 12709.30 137.05 54854.60 88888.00 2013-06-01 08:54:34.250 152 12709.23 137.00 54854.55 88888.00 2013-06-01 08:54:34.375 152 12709.33 137.00 54854.55 88888.00 2013-06-01 08:54:34.500 152 12709.42 137.00 54854.55 88888.00 2013-06-01 08:54:34.625 152 12709.45 137.00 54854.55 88888.00 2013-06-01 08:54:34.750 152 12709.45 137.03 54854.53 88888.00 2013-06-01 08:54:34.875 152 12709.48 137.00 54854.50 88888.00 2013-06-01 08:54:35.000 152 12709.55 136.97 54854.47 88888.00 2013-06-01 08:54:35.125 152 12709.58 136.95 54854.47 88888.00 2013-06-01 08:54:35.250 152 12709.62 136.95 54854.47 88888.00 2013-06-01 08:54:35.375 152 12709.65 136.95 54854.47 88888.00 2013-06-01 08:54:35.500 152 12709.65 136.97 54854.45 88888.00 2013-06-01 08:54:35.625 152 12709.67 136.97 54854.45 88888.00 2013-06-01 08:54:35.750 152 12709.75 136.95 54854.45 88888.00 2013-06-01 08:54:35.875 152 12709.80 136.95 54854.45 88888.00 2013-06-01 08:54:36.000 152 12709.83 136.95 54854.43 88888.00 2013-06-01 08:54:36.125 152 12709.80 136.95 54854.43 88888.00 2013-06-01 08:54:36.250 152 12709.92 136.95 54854.45 88888.00 2013-06-01 08:54:36.375 152 12709.98 136.97 54854.43 88888.00 2013-06-01 08:54:36.500 152 12710.05 137.00 54854.40 88888.00 2013-06-01 08:54:36.625 152 12710.10 136.97 54854.38 88888.00 2013-06-01 08:54:36.750 152 12710.12 136.93 54854.35 88888.00 2013-06-01 08:54:36.875 152 12710.15 136.93 54854.32 88888.00 2013-06-01 08:54:37.000 152 12710.20 136.93 54854.32 88888.00 2013-06-01 08:54:37.125 152 12710.27 136.95 54854.35 88888.00 2013-06-01 08:54:37.250 152 12710.35 136.93 54854.35 88888.00 2013-06-01 08:54:37.375 152 12710.38 136.95 54854.35 88888.00 2013-06-01 08:54:37.500 152 12710.35 136.90 54854.28 88888.00 2013-06-01 08:54:37.625 152 12710.33 136.90 54854.28 88888.00 2013-06-01 08:54:37.750 152 12710.35 136.88 54854.28 88888.00 2013-06-01 08:54:37.875 152 12710.45 136.85 54854.28 88888.00 2013-06-01 08:54:38.000 152 12710.52 136.80 54854.22 88888.00 2013-06-01 08:54:38.125 152 12710.50 136.82 54854.22 88888.00 2013-06-01 08:54:38.250 152 12710.52 136.88 54854.22 88888.00 2013-06-01 08:54:38.375 152 12710.52 136.85 54854.22 88888.00 2013-06-01 08:54:38.500 152 12710.48 136.80 54854.20 88888.00 2013-06-01 08:54:38.625 152 12710.48 136.78 54854.18 88888.00 2013-06-01 08:54:38.750 152 12710.58 136.82 54854.20 88888.00 2013-06-01 08:54:38.875 152 12710.75 136.80 54854.20 88888.00 2013-06-01 08:54:39.000 152 12710.83 136.75 54854.12 88888.00 2013-06-01 08:54:39.125 152 12710.80 136.75 54854.15 88888.00 2013-06-01 08:54:39.250 152 12710.80 136.75 54854.18 88888.00 2013-06-01 08:54:39.375 152 12710.75 136.70 54854.12 88888.00 2013-06-01 08:54:39.500 152 12710.77 136.70 54854.12 88888.00 2013-06-01 08:54:39.625 152 12710.90 136.72 54854.15 88888.00 2013-06-01 08:54:39.750 152 12710.95 136.70 54854.12 88888.00 2013-06-01 08:54:39.875 152 12710.92 136.68 54854.10 88888.00 2013-06-01 08:54:40.000 152 12710.95 136.68 54854.10 88888.00 2013-06-01 08:54:40.125 152 12711.08 136.72 54854.10 88888.00 2013-06-01 08:54:40.250 152 12711.10 136.62 54854.10 88888.00 2013-06-01 08:54:40.375 152 12711.15 136.65 54854.10 88888.00 2013-06-01 08:54:40.500 152 12711.15 136.65 54854.07 88888.00 2013-06-01 08:54:40.625 152 12711.20 136.65 54854.07 88888.00 2013-06-01 08:54:40.750 152 12711.27 136.65 54854.10 88888.00 2013-06-01 08:54:40.875 152 12711.27 136.65 54854.05 88888.00 2013-06-01 08:54:41.000 152 12711.30 136.60 54854.03 88888.00 2013-06-01 08:54:41.125 152 12711.30 136.55 54854.00 88888.00 2013-06-01 08:54:41.250 152 12711.30 136.50 54854.00 88888.00 2013-06-01 08:54:41.375 152 12711.40 136.57 54854.03 88888.00 2013-06-01 08:54:41.500 152 12711.50 136.55 54854.05 88888.00 2013-06-01 08:54:41.625 152 12711.52 136.50 54854.00 88888.00 2013-06-01 08:54:41.750 152 12711.52 136.50 54854.00 88888.00 2013-06-01 08:54:41.875 152 12711.55 136.53 54854.00 88888.00 2013-06-01 08:54:42.000 152 12711.58 136.50 54853.97 88888.00 2013-06-01 08:54:42.125 152 12711.65 136.50 54854.00 88888.00 2013-06-01 08:54:42.250 152 12711.80 136.50 54853.97 88888.00 2013-06-01 08:54:42.375 152 12711.85 136.50 54853.95 88888.00 2013-06-01 08:54:42.500 152 12711.83 136.47 54853.95 88888.00 2013-06-01 08:54:42.625 152 12711.80 136.45 54853.93 88888.00 2013-06-01 08:54:42.750 152 12711.85 136.47 54853.95 88888.00 2013-06-01 08:54:42.875 152 12711.92 136.43 54853.93 88888.00 2013-06-01 08:54:43.000 152 12711.92 136.40 54853.88 88888.00 2013-06-01 08:54:43.125 152 12711.92 136.38 54853.88 88888.00 2013-06-01 08:54:43.250 152 12711.98 136.35 54853.85 88888.00 2013-06-01 08:54:43.375 152 12712.05 136.38 54853.88 88888.00 2013-06-01 08:54:43.500 152 12712.05 136.43 54853.85 88888.00 2013-06-01 08:54:43.625 152 12712.10 136.40 54853.85 88888.00 2013-06-01 08:54:43.750 152 12712.10 136.40 54853.88 88888.00 2013-06-01 08:54:43.875 152 12712.12 136.40 54853.82 88888.00 2013-06-01 08:54:44.000 152 12712.17 136.35 54853.80 88888.00 2013-06-01 08:54:44.125 152 12712.23 136.35 54853.78 88888.00 2013-06-01 08:54:44.250 152 12712.30 136.38 54853.78 88888.00 2013-06-01 08:54:44.375 152 12712.33 136.35 54853.78 88888.00 2013-06-01 08:54:44.500 152 12712.35 136.32 54853.78 88888.00 2013-06-01 08:54:44.625 152 12712.42 136.30 54853.75 88888.00 2013-06-01 08:54:44.750 152 12712.42 136.30 54853.75 88888.00 2013-06-01 08:54:44.875 152 12712.48 136.30 54853.72 88888.00 2013-06-01 08:54:45.000 152 12712.45 136.30 54853.75 88888.00 2013-06-01 08:54:45.125 152 12712.45 136.30 54853.75 88888.00 2013-06-01 08:54:45.250 152 12712.48 136.25 54853.70 88888.00 2013-06-01 08:54:45.375 152 12712.52 136.22 54853.68 88888.00 2013-06-01 08:54:45.500 152 12712.60 136.20 54853.68 88888.00 2013-06-01 08:54:45.625 152 12712.65 136.30 54853.68 88888.00 2013-06-01 08:54:45.750 152 12712.67 136.32 54853.70 88888.00 2013-06-01 08:54:45.875 152 12712.70 136.25 54853.68 88888.00 2013-06-01 08:54:46.000 152 12712.75 136.22 54853.62 88888.00 2013-06-01 08:54:46.125 152 12712.80 136.25 54853.65 88888.00 2013-06-01 08:54:46.250 152 12712.80 136.22 54853.65 88888.00 2013-06-01 08:54:46.375 152 12712.83 136.18 54853.65 88888.00 2013-06-01 08:54:46.500 152 12712.83 136.20 54853.62 88888.00 2013-06-01 08:54:46.625 152 12712.88 136.25 54853.62 88888.00 2013-06-01 08:54:46.750 152 12712.95 136.25 54853.60 88888.00 2013-06-01 08:54:46.875 152 12713.00 136.25 54853.60 88888.00 2013-06-01 08:54:47.000 152 12713.02 136.22 54853.57 88888.00 2013-06-01 08:54:47.125 152 12713.02 136.20 54853.55 88888.00 2013-06-01 08:54:47.250 152 12713.05 136.15 54853.57 88888.00 2013-06-01 08:54:47.375 152 12713.20 136.20 54853.60 88888.00 2013-06-01 08:54:47.500 152 12713.17 136.15 54853.57 88888.00 2013-06-01 08:54:47.625 152 12713.23 136.18 54853.57 88888.00 2013-06-01 08:54:47.750 152 12713.23 136.15 54853.55 88888.00 2013-06-01 08:54:47.875 152 12713.23 136.20 54853.55 88888.00 2013-06-01 08:54:48.000 152 12713.25 136.15 54853.53 88888.00 2013-06-01 08:54:48.125 152 12713.35 136.15 54853.55 88888.00 2013-06-01 08:54:48.250 152 12713.48 136.12 54853.53 88888.00 2013-06-01 08:54:48.375 152 12713.42 136.10 54853.50 88888.00 2013-06-01 08:54:48.500 152 12713.35 136.10 54853.50 88888.00 2013-06-01 08:54:48.625 152 12713.45 136.12 54853.50 88888.00 2013-06-01 08:54:48.750 152 12713.52 136.12 54853.50 88888.00 2013-06-01 08:54:48.875 152 12713.50 136.12 54853.47 88888.00 2013-06-01 08:54:49.000 152 12713.50 136.07 54853.45 88888.00 2013-06-01 08:54:49.125 152 12713.58 136.10 54853.45 88888.00 2013-06-01 08:54:49.250 152 12713.60 136.10 54853.45 88888.00 2013-06-01 08:54:49.375 152 12713.60 136.07 54853.40 88888.00 2013-06-01 08:54:49.500 152 12713.62 136.05 54853.40 88888.00 2013-06-01 08:54:49.625 152 12713.73 136.05 54853.40 88888.00 2013-06-01 08:54:49.750 152 12713.77 136.10 54853.40 88888.00 2013-06-01 08:54:49.875 152 12713.73 136.05 54853.40 88888.00 2013-06-01 08:54:50.000 152 12713.75 136.03 54853.35 88888.00 2013-06-01 08:54:50.125 152 12713.85 136.05 54853.32 88888.00 2013-06-01 08:54:50.250 152 12713.88 136.05 54853.32 88888.00 2013-06-01 08:54:50.375 152 12713.98 136.07 54853.32 88888.00 2013-06-01 08:54:50.500 152 12714.02 136.07 54853.35 88888.00 2013-06-01 08:54:50.625 152 12714.08 136.10 54853.32 88888.00 2013-06-01 08:54:50.750 152 12714.15 136.15 54853.38 88888.00 2013-06-01 08:54:50.875 152 12714.15 136.10 54853.30 88888.00 2013-06-01 08:54:51.000 152 12714.12 136.07 54853.30 88888.00 2013-06-01 08:54:51.125 152 12714.12 136.07 54853.25 88888.00 2013-06-01 08:54:51.250 152 12714.17 136.05 54853.22 88888.00 2013-06-01 08:54:51.375 152 12714.30 136.00 54853.20 88888.00 2013-06-01 08:54:51.500 152 12714.40 136.03 54853.22 88888.00 2013-06-01 08:54:51.625 152 12714.40 136.10 54853.28 88888.00 2013-06-01 08:54:51.750 152 12714.40 136.07 54853.22 88888.00 2013-06-01 08:54:51.875 152 12714.48 136.07 54853.22 88888.00 2013-06-01 08:54:52.000 152 12714.55 136.07 54853.20 88888.00 2013-06-01 08:54:52.125 152 12714.62 136.07 54853.18 88888.00 2013-06-01 08:54:52.250 152 12714.60 136.03 54853.12 88888.00 2013-06-01 08:54:52.375 152 12714.58 136.03 54853.15 88888.00 2013-06-01 08:54:52.500 152 12714.52 136.05 54853.18 88888.00 2013-06-01 08:54:52.625 152 12714.58 136.05 54853.15 88888.00 2013-06-01 08:54:52.750 152 12714.62 136.00 54853.10 88888.00 2013-06-01 08:54:52.875 152 12714.70 136.03 54853.07 88888.00 2013-06-01 08:54:53.000 152 12714.73 136.05 54853.07 88888.00 2013-06-01 08:54:53.125 152 12714.73 136.05 54853.05 88888.00 2013-06-01 08:54:53.250 152 12714.75 136.07 54853.05 88888.00 2013-06-01 08:54:53.375 152 12714.80 136.10 54853.05 88888.00 2013-06-01 08:54:53.500 152 12714.75 136.05 54853.03 88888.00 2013-06-01 08:54:53.625 152 12714.70 136.03 54853.03 88888.00 2013-06-01 08:54:53.750 152 12714.75 136.03 54852.97 88888.00 2013-06-01 08:54:53.875 152 12714.92 136.07 54853.03 88888.00 2013-06-01 08:54:54.000 152 12714.98 136.03 54853.00 88888.00 2013-06-01 08:54:54.125 152 12714.98 136.03 54853.00 88888.00 2013-06-01 08:54:54.250 152 12714.95 136.07 54853.00 88888.00 2013-06-01 08:54:54.375 152 12714.95 136.07 54853.00 88888.00 2013-06-01 08:54:54.500 152 12715.00 136.10 54853.00 88888.00 2013-06-01 08:54:54.625 152 12715.08 136.10 54852.97 88888.00 2013-06-01 08:54:54.750 152 12715.12 136.07 54852.93 88888.00 2013-06-01 08:54:54.875 152 12715.17 136.05 54852.90 88888.00 2013-06-01 08:54:55.000 152 12715.15 136.07 54852.93 88888.00 2013-06-01 08:54:55.125 152 12715.15 136.10 54852.93 88888.00 2013-06-01 08:54:55.250 152 12715.23 136.05 54852.93 88888.00 2013-06-01 08:54:55.375 152 12715.27 136.07 54852.90 88888.00 2013-06-01 08:54:55.500 152 12715.30 136.07 54852.88 88888.00 2013-06-01 08:54:55.625 152 12715.30 136.07 54852.88 88888.00 2013-06-01 08:54:55.750 152 12715.38 136.10 54852.88 88888.00 2013-06-01 08:54:55.875 152 12715.38 136.07 54852.88 88888.00 2013-06-01 08:54:56.000 152 12715.38 136.05 54852.85 88888.00 2013-06-01 08:54:56.125 152 12715.42 136.10 54852.88 88888.00 2013-06-01 08:54:56.250 152 12715.50 136.10 54852.88 88888.00 2013-06-01 08:54:56.375 152 12715.50 136.07 54852.88 88888.00 2013-06-01 08:54:56.500 152 12715.55 136.07 54852.85 88888.00 2013-06-01 08:54:56.625 152 12715.65 136.05 54852.82 88888.00 2013-06-01 08:54:56.750 152 12715.65 136.05 54852.80 88888.00 2013-06-01 08:54:56.875 152 12715.67 136.03 54852.78 88888.00 2013-06-01 08:54:57.000 152 12715.75 136.05 54852.75 88888.00 2013-06-01 08:54:57.125 152 12715.75 136.05 54852.75 88888.00 2013-06-01 08:54:57.250 152 12715.77 136.03 54852.78 88888.00 2013-06-01 08:54:57.375 152 12715.88 136.07 54852.80 88888.00 2013-06-01 08:54:57.500 152 12715.88 136.15 54852.82 88888.00 2013-06-01 08:54:57.625 152 12715.88 136.12 54852.80 88888.00 2013-06-01 08:54:57.750 152 12715.92 136.07 54852.78 88888.00 2013-06-01 08:54:57.875 152 12715.95 136.05 54852.75 88888.00 2013-06-01 08:54:58.000 152 12715.92 136.03 54852.70 88888.00 2013-06-01 08:54:58.125 152 12716.00 136.05 54852.72 88888.00 2013-06-01 08:54:58.250 152 12715.92 136.03 54852.72 88888.00 2013-06-01 08:54:58.375 152 12715.95 136.03 54852.72 88888.00 2013-06-01 08:54:58.500 152 12716.00 136.05 54852.72 88888.00 2013-06-01 08:54:58.625 152 12716.00 136.03 54852.68 88888.00 2013-06-01 08:54:58.750 152 12716.02 136.00 54852.68 88888.00 2013-06-01 08:54:58.875 152 12716.08 136.05 54852.68 88888.00 2013-06-01 08:54:59.000 152 12716.10 136.05 54852.68 88888.00 2013-06-01 08:54:59.125 152 12716.12 136.00 54852.70 88888.00 2013-06-01 08:54:59.250 152 12716.12 135.97 54852.70 88888.00 2013-06-01 08:54:59.375 152 12716.17 136.00 54852.70 88888.00 2013-06-01 08:54:59.500 152 12716.23 136.00 54852.68 88888.00 2013-06-01 08:54:59.625 152 12716.25 136.00 54852.65 88888.00 2013-06-01 08:54:59.750 152 12716.25 135.97 54852.65 88888.00 2013-06-01 08:54:59.875 152 12716.30 136.00 54852.62 88888.00 2013-06-01 08:55:00.000 152 12716.30 135.97 54852.60 88888.00 2013-06-01 08:55:00.125 152 12716.33 135.95 54852.60 88888.00 2013-06-01 08:55:00.250 152 12716.38 135.95 54852.57 88888.00 2013-06-01 08:55:00.375 152 12716.42 135.97 54852.57 88888.00 2013-06-01 08:55:00.500 152 12716.42 135.95 54852.57 88888.00 2013-06-01 08:55:00.625 152 12716.42 135.97 54852.55 88888.00 2013-06-01 08:55:00.750 152 12716.50 135.97 54852.53 88888.00 2013-06-01 08:55:00.875 152 12716.55 135.97 54852.47 88888.00 2013-06-01 08:55:01.000 152 12716.60 135.95 54852.50 88888.00 2013-06-01 08:55:01.125 152 12716.58 135.95 54852.47 88888.00 2013-06-01 08:55:01.250 152 12716.60 135.93 54852.50 88888.00 2013-06-01 08:55:01.375 152 12716.70 135.97 54852.47 88888.00 2013-06-01 08:55:01.500 152 12716.73 135.95 54852.50 88888.00 2013-06-01 08:55:01.625 152 12716.75 135.95 54852.50 88888.00 2013-06-01 08:55:01.750 152 12716.77 135.90 54852.45 88888.00 2013-06-01 08:55:01.875 152 12716.80 135.90 54852.47 88888.00 2013-06-01 08:55:02.000 152 12716.85 135.90 54852.45 88888.00 2013-06-01 08:55:02.125 152 12716.88 135.93 54852.45 88888.00 2013-06-01 08:55:02.250 152 12716.88 135.88 54852.43 88888.00 2013-06-01 08:55:02.375 152 12716.90 135.90 54852.43 88888.00 2013-06-01 08:55:02.500 152 12716.88 135.88 54852.40 88888.00 2013-06-01 08:55:02.625 152 12716.88 135.82 54852.40 88888.00 2013-06-01 08:55:02.750 152 12716.98 135.82 54852.40 88888.00 2013-06-01 08:55:02.875 152 12717.10 135.88 54852.40 88888.00 2013-06-01 08:55:03.000 152 12717.17 135.80 54852.35 88888.00 2013-06-01 08:55:03.125 152 12717.17 135.78 54852.35 88888.00 2013-06-01 08:55:03.250 152 12717.10 135.80 54852.35 88888.00 2013-06-01 08:55:03.375 152 12717.17 135.78 54852.30 88888.00 2013-06-01 08:55:03.500 152 12717.20 135.78 54852.32 88888.00 2013-06-01 08:55:03.625 152 12717.20 135.80 54852.32 88888.00 2013-06-01 08:55:03.750 152 12717.23 135.80 54852.30 88888.00 2013-06-01 08:55:03.875 152 12717.27 135.80 54852.30 88888.00 2013-06-01 08:55:04.000 152 12717.30 135.80 54852.30 88888.00 2013-06-01 08:55:04.125 152 12717.40 135.78 54852.32 88888.00 2013-06-01 08:55:04.250 152 12717.38 135.78 54852.35 88888.00 2013-06-01 08:55:04.375 152 12717.42 135.80 54852.30 88888.00 2013-06-01 08:55:04.500 152 12717.50 135.80 54852.30 88888.00 2013-06-01 08:55:04.625 152 12717.60 135.80 54852.30 88888.00 2013-06-01 08:55:04.750 152 12717.62 135.78 54852.28 88888.00 2013-06-01 08:55:04.875 152 12717.60 135.72 54852.22 88888.00 2013-06-01 08:55:05.000 152 12717.58 135.75 54852.22 88888.00 2013-06-01 08:55:05.125 152 12717.60 135.78 54852.25 88888.00 2013-06-01 08:55:05.250 152 12717.62 135.78 54852.25 88888.00 2013-06-01 08:55:05.375 152 12717.62 135.72 54852.18 88888.00 2013-06-01 08:55:05.500 152 12717.65 135.68 54852.18 88888.00 2013-06-01 08:55:05.625 152 12717.73 135.72 54852.18 88888.00 2013-06-01 08:55:05.750 152 12717.70 135.75 54852.18 88888.00 2013-06-01 08:55:05.875 152 12717.70 135.70 54852.22 88888.00 2013-06-01 08:55:06.000 152 12717.75 135.68 54852.18 88888.00 2013-06-01 08:55:06.125 152 12717.77 135.65 54852.15 88888.00 2013-06-01 08:55:06.250 152 12717.85 135.62 54852.18 88888.00 2013-06-01 08:55:06.375 152 12717.88 135.60 54852.12 88888.00 2013-06-01 08:55:06.500 152 12717.95 135.62 54852.12 88888.00 2013-06-01 08:55:06.625 152 12718.05 135.65 54852.12 88888.00 2013-06-01 08:55:06.750 152 12718.08 135.60 54852.10 88888.00 2013-06-01 08:55:06.875 152 12718.08 135.55 54852.10 88888.00 2013-06-01 08:55:07.000 152 12718.12 135.55 54852.10 88888.00 2013-06-01 08:55:07.125 152 12718.10 135.53 54852.10 88888.00 2013-06-01 08:55:07.250 152 12718.10 135.50 54852.10 88888.00 2013-06-01 08:55:07.375 152 12718.17 135.53 54852.10 88888.00 2013-06-01 08:55:07.500 152 12718.23 135.47 54852.05 88888.00 2013-06-01 08:55:07.625 152 12718.20 135.43 54852.03 88888.00 2013-06-01 08:55:07.750 152 12718.20 135.40 54852.03 88888.00 2013-06-01 08:55:07.875 152 12718.33 135.43 54852.05 88888.00 2013-06-01 08:55:08.000 152 12718.38 135.43 54852.07 88888.00 2013-06-01 08:55:08.125 152 12718.30 135.35 54852.05 88888.00 2013-06-01 08:55:08.250 152 12718.20 135.35 54852.00 88888.00 2013-06-01 08:55:08.375 152 12718.30 135.38 54852.03 88888.00 2013-06-01 08:55:08.500 152 12718.30 135.38 54852.00 88888.00 2013-06-01 08:55:08.625 152 12718.33 135.35 54851.97 88888.00 2013-06-01 08:55:08.750 152 12718.40 135.30 54852.00 88888.00 2013-06-01 08:55:08.875 152 12718.48 135.30 54851.95 88888.00 2013-06-01 08:55:09.000 152 12718.52 135.30 54851.97 88888.00 2013-06-01 08:55:09.125 152 12718.50 135.30 54851.97 88888.00 2013-06-01 08:55:09.250 152 12718.45 135.28 54851.97 88888.00 2013-06-01 08:55:09.375 152 12718.48 135.28 54851.95 88888.00 2013-06-01 08:55:09.500 152 12718.55 135.30 54851.95 88888.00 2013-06-01 08:55:09.625 152 12718.58 135.30 54851.93 88888.00 2013-06-01 08:55:09.750 152 12718.58 135.25 54851.88 88888.00 2013-06-01 08:55:09.875 152 12718.58 135.18 54851.82 88888.00 2013-06-01 08:55:10.000 152 12718.70 135.22 54851.82 88888.00 2013-06-01 08:55:10.125 152 12718.77 135.28 54851.90 88888.00 2013-06-01 08:55:10.250 152 12718.77 135.30 54851.88 88888.00 2013-06-01 08:55:10.375 152 12718.83 135.25 54851.90 88888.00 2013-06-01 08:55:10.500 152 12718.88 135.22 54851.90 88888.00 2013-06-01 08:55:10.625 152 12718.90 135.22 54851.85 88888.00 2013-06-01 08:55:10.750 152 12718.98 135.25 54851.85 88888.00 2013-06-01 08:55:10.875 152 12718.98 135.25 54851.88 88888.00 2013-06-01 08:55:11.000 152 12718.98 135.28 54851.85 88888.00 2013-06-01 08:55:11.125 152 12719.00 135.30 54851.85 88888.00 2013-06-01 08:55:11.250 152 12719.10 135.28 54851.85 88888.00 2013-06-01 08:55:11.375 152 12719.23 135.30 54851.85 88888.00 2013-06-01 08:55:11.500 152 12719.25 135.30 54851.85 88888.00 2013-06-01 08:55:11.625 152 12719.23 135.28 54851.80 88888.00 2013-06-01 08:55:11.750 152 12719.23 135.30 54851.78 88888.00 2013-06-01 08:55:11.875 152 12719.20 135.25 54851.75 88888.00 2013-06-01 08:55:12.000 152 12719.23 135.22 54851.72 88888.00 2013-06-01 08:55:12.125 152 12719.25 135.25 54851.70 88888.00 2013-06-01 08:55:12.250 152 12719.33 135.28 54851.70 88888.00 2013-06-01 08:55:12.375 152 12719.45 135.30 54851.72 88888.00 2013-06-01 08:55:12.500 152 12719.45 135.30 54851.70 88888.00 2013-06-01 08:55:12.625 152 12719.50 135.25 54851.68 88888.00 2013-06-01 08:55:12.750 152 12719.55 135.22 54851.62 88888.00 2013-06-01 08:55:12.875 152 12719.62 135.25 54851.62 88888.00 2013-06-01 08:55:13.000 152 12719.70 135.28 54851.65 88888.00 2013-06-01 08:55:13.125 152 12719.73 135.28 54851.70 88888.00 2013-06-01 08:55:13.250 152 12719.73 135.25 54851.68 88888.00 2013-06-01 08:55:13.375 152 12719.73 135.22 54851.62 88888.00 2013-06-01 08:55:13.500 152 12719.75 135.22 54851.57 88888.00 2013-06-01 08:55:13.625 152 12719.88 135.25 54851.60 88888.00 2013-06-01 08:55:13.750 152 12719.95 135.28 54851.62 88888.00 2013-06-01 08:55:13.875 152 12720.00 135.32 54851.68 88888.00 2013-06-01 08:55:14.000 152 12719.98 135.28 54851.60 88888.00 2013-06-01 08:55:14.125 152 12719.98 135.28 54851.57 88888.00 2013-06-01 08:55:14.250 152 12720.00 135.25 54851.57 88888.00 2013-06-01 08:55:14.375 152 12720.10 135.25 54851.62 88888.00 2013-06-01 08:55:14.500 152 12720.15 135.25 54851.60 88888.00 2013-06-01 08:55:14.625 152 12720.12 135.25 54851.57 88888.00 2013-06-01 08:55:14.750 152 12720.12 135.22 54851.53 88888.00 2013-06-01 08:55:14.875 152 12720.23 135.22 54851.57 88888.00 2013-06-01 08:55:15.000 152 12720.25 135.28 54851.53 88888.00 2013-06-01 08:55:15.125 152 12720.25 135.25 54851.55 88888.00 2013-06-01 08:55:15.250 152 12720.30 135.20 54851.55 88888.00 2013-06-01 08:55:15.375 152 12720.42 135.22 54851.53 88888.00 2013-06-01 08:55:15.500 152 12720.52 135.20 54851.47 88888.00 2013-06-01 08:55:15.625 152 12720.58 135.15 54851.47 88888.00 2013-06-01 08:55:15.750 152 12720.65 135.15 54851.45 88888.00 2013-06-01 08:55:15.875 152 12720.73 135.18 54851.43 88888.00 2013-06-01 08:55:16.000 152 12720.77 135.18 54851.40 88888.00 2013-06-01 08:55:16.125 152 12720.83 135.18 54851.40 88888.00 2013-06-01 08:55:16.250 152 12720.75 135.15 54851.45 88888.00 2013-06-01 08:55:16.375 152 12720.80 135.15 54851.45 88888.00 2013-06-01 08:55:16.500 152 12720.88 135.18 54851.45 88888.00 2013-06-01 08:55:16.625 152 12720.90 135.15 54851.45 88888.00 2013-06-01 08:55:16.750 152 12720.95 135.12 54851.40 88888.00 2013-06-01 08:55:16.875 152 12721.02 135.05 54851.38 88888.00 2013-06-01 08:55:17.000 152 12721.08 135.07 54851.38 88888.00 2013-06-01 08:55:17.125 152 12721.10 135.03 54851.35 88888.00 2013-06-01 08:55:17.250 152 12721.08 134.93 54851.32 88888.00 2013-06-01 08:55:17.375 152 12721.15 134.93 54851.32 88888.00 2013-06-01 08:55:17.500 152 12721.27 134.97 54851.35 88888.00 2013-06-01 08:55:17.625 152 12721.30 134.97 54851.35 88888.00 2013-06-01 08:55:17.750 152 12721.27 134.93 54851.30 88888.00 2013-06-01 08:55:17.875 152 12721.35 134.95 54851.30 88888.00 2013-06-01 08:55:18.000 152 12721.38 134.95 54851.30 88888.00 2013-06-01 08:55:18.125 152 12721.30 134.88 54851.28 88888.00 2013-06-01 08:55:18.250 152 12721.30 134.88 54851.28 88888.00 2013-06-01 08:55:18.375 152 12721.38 134.82 54851.25 88888.00 2013-06-01 08:55:18.500 152 12721.48 134.82 54851.25 88888.00 2013-06-01 08:55:18.625 152 12721.58 134.82 54851.22 88888.00 2013-06-01 08:55:18.750 152 12721.55 134.80 54851.25 88888.00 2013-06-01 08:55:18.875 152 12721.52 134.80 54851.22 88888.00 2013-06-01 08:55:19.000 152 12721.60 134.78 54851.20 88888.00 2013-06-01 08:55:19.125 152 12721.73 134.80 54851.22 88888.00 2013-06-01 08:55:19.250 152 12721.67 134.78 54851.22 88888.00 2013-06-01 08:55:19.375 152 12721.70 134.72 54851.18 88888.00 2013-06-01 08:55:19.500 152 12721.80 134.70 54851.18 88888.00 2013-06-01 08:55:19.625 152 12721.92 134.70 54851.12 88888.00 2013-06-01 08:55:19.750 152 12721.98 134.65 54851.10 88888.00 2013-06-01 08:55:19.875 152 12721.98 134.65 54851.12 88888.00 2013-06-01 08:55:20.000 152 12721.98 134.62 54851.10 88888.00 2013-06-01 08:55:20.125 152 12722.00 134.68 54851.15 88888.00 2013-06-01 08:55:20.250 152 12722.05 134.68 54851.12 88888.00 2013-06-01 08:55:20.375 152 12722.10 134.72 54851.10 88888.00 2013-06-01 08:55:20.500 152 12722.17 134.70 54851.10 88888.00 2013-06-01 08:55:20.625 152 12722.23 134.68 54851.10 88888.00 2013-06-01 08:55:20.750 152 12722.25 134.68 54851.07 88888.00 2013-06-01 08:55:20.875 152 12722.33 134.68 54851.07 88888.00 2013-06-01 08:55:21.000 152 12722.35 134.65 54851.05 88888.00 2013-06-01 08:55:21.125 152 12722.35 134.65 54851.05 88888.00 2013-06-01 08:55:21.250 152 12722.33 134.60 54851.03 88888.00 2013-06-01 08:55:21.375 152 12722.38 134.60 54851.03 88888.00 2013-06-01 08:55:21.500 152 12722.45 134.65 54851.05 88888.00 2013-06-01 08:55:21.625 152 12722.52 134.65 54851.03 88888.00 2013-06-01 08:55:21.750 152 12722.60 134.68 54851.03 88888.00 2013-06-01 08:55:21.875 152 12722.67 134.65 54851.03 88888.00 2013-06-01 08:55:22.000 152 12722.73 134.62 54850.97 88888.00 2013-06-01 08:55:22.125 152 12722.77 134.60 54850.95 88888.00 2013-06-01 08:55:22.250 152 12722.80 134.60 54850.93 88888.00 2013-06-01 08:55:22.375 152 12722.85 134.62 54850.95 88888.00 2013-06-01 08:55:22.500 152 12722.88 134.60 54850.93 88888.00 2013-06-01 08:55:22.625 152 12722.95 134.57 54850.93 88888.00 2013-06-01 08:55:22.750 152 12723.00 134.60 54850.93 88888.00 2013-06-01 08:55:22.875 152 12723.00 134.57 54850.93 88888.00 2013-06-01 08:55:23.000 152 12723.08 134.57 54850.90 88888.00 2013-06-01 08:55:23.125 152 12723.12 134.57 54850.90 88888.00 2013-06-01 08:55:23.250 152 12723.15 134.57 54850.90 88888.00 2013-06-01 08:55:23.375 152 12723.20 134.57 54850.90 88888.00 2013-06-01 08:55:23.500 152 12723.25 134.55 54850.85 88888.00 2013-06-01 08:55:23.625 152 12723.33 134.53 54850.85 88888.00 2013-06-01 08:55:23.750 152 12723.38 134.50 54850.85 88888.00 2013-06-01 08:55:23.875 152 12723.38 134.47 54850.82 88888.00 2013-06-01 08:55:24.000 152 12723.40 134.45 54850.80 88888.00 2013-06-01 08:55:24.125 152 12723.42 134.47 54850.80 88888.00 2013-06-01 08:55:24.250 152 12723.50 134.45 54850.78 88888.00 2013-06-01 08:55:24.375 152 12723.55 134.43 54850.78 88888.00 2013-06-01 08:55:24.500 152 12723.65 134.40 54850.78 88888.00 2013-06-01 08:55:24.625 152 12723.70 134.38 54850.75 88888.00 2013-06-01 08:55:24.750 152 12723.73 134.40 54850.75 88888.00 2013-06-01 08:55:24.875 152 12723.77 134.40 54850.75 88888.00 2013-06-01 08:55:25.000 152 12723.80 134.38 54850.72 88888.00 2013-06-01 08:55:25.125 152 12723.80 134.35 54850.72 88888.00 2013-06-01 08:55:25.250 152 12723.85 134.32 54850.75 88888.00 2013-06-01 08:55:25.375 152 12723.95 134.35 54850.75 88888.00 2013-06-01 08:55:25.500 152 12724.00 134.35 54850.72 88888.00 2013-06-01 08:55:25.625 152 12724.05 134.32 54850.70 88888.00 2013-06-01 08:55:25.750 152 12724.02 134.30 54850.68 88888.00 2013-06-01 08:55:25.875 152 12724.00 134.28 54850.68 88888.00 2013-06-01 08:55:26.000 152 12724.02 134.18 54850.62 88888.00 2013-06-01 08:55:26.125 152 12724.08 134.15 54850.62 88888.00 2013-06-01 08:55:26.250 152 12724.15 134.15 54850.62 88888.00 2013-06-01 08:55:26.375 152 12724.25 134.18 54850.65 88888.00 2013-06-01 08:55:26.500 152 12724.30 134.20 54850.68 88888.00 2013-06-01 08:55:26.625 152 12724.27 134.20 54850.65 88888.00 2013-06-01 08:55:26.750 152 12724.23 134.10 54850.62 88888.00 2013-06-01 08:55:26.875 152 12724.33 134.10 54850.60 88888.00 2013-06-01 08:55:27.000 152 12724.42 134.10 54850.60 88888.00 2013-06-01 08:55:27.125 152 12724.50 134.05 54850.60 88888.00 2013-06-01 08:55:27.250 152 12724.40 133.95 54850.55 88888.00 2013-06-01 08:55:27.375 152 12724.40 133.97 54850.55 88888.00 2013-06-01 08:55:27.500 152 12724.55 134.05 54850.57 88888.00 2013-06-01 08:55:27.625 152 12724.65 134.03 54850.60 88888.00 2013-06-01 08:55:27.750 152 12724.65 134.00 54850.57 88888.00 2013-06-01 08:55:27.875 152 12724.67 134.00 54850.57 88888.00 2013-06-01 08:55:28.000 152 12724.73 133.95 54850.55 88888.00 2013-06-01 08:55:28.125 152 12724.80 133.93 54850.55 88888.00 2013-06-01 08:55:28.250 152 12724.80 133.88 54850.55 88888.00 2013-06-01 08:55:28.375 152 12724.80 133.85 54850.53 88888.00 2013-06-01 08:55:28.500 152 12724.90 133.80 54850.50 88888.00 2013-06-01 08:55:28.625 152 12724.98 133.80 54850.53 88888.00 2013-06-01 08:55:28.750 152 12725.02 133.75 54850.50 88888.00 2013-06-01 08:55:28.875 152 12725.08 133.78 54850.50 88888.00 2013-06-01 08:55:29.000 152 12725.10 133.82 54850.53 88888.00 2013-06-01 08:55:29.125 152 12725.12 133.80 54850.53 88888.00 2013-06-01 08:55:29.250 152 12725.15 133.70 54850.47 88888.00 2013-06-01 08:55:29.375 152 12725.20 133.70 54850.47 88888.00 2013-06-01 08:55:29.500 152 12725.25 133.70 54850.45 88888.00 2013-06-01 08:55:29.625 152 12725.38 133.75 54850.47 88888.00 2013-06-01 08:55:29.750 152 12725.48 133.65 54850.43 88888.00 2013-06-01 08:55:29.875 152 12725.45 133.57 54850.40 88888.00 2013-06-01 08:55:30.000 152 12725.45 133.57 54850.40 88888.00 2013-06-01 08:55:30.125 152 12725.50 133.57 54850.40 88888.00 2013-06-01 08:55:30.250 152 12725.50 133.55 54850.40 88888.00 2013-06-01 08:55:30.375 152 12725.48 133.53 54850.40 88888.00 2013-06-01 08:55:30.500 152 12725.58 133.57 54850.40 88888.00 2013-06-01 08:55:30.625 152 12725.67 133.57 54850.43 88888.00 2013-06-01 08:55:30.750 152 12725.67 133.55 54850.43 88888.00 2013-06-01 08:55:30.875 152 12725.67 133.47 54850.40 88888.00 2013-06-01 08:55:31.000 152 12725.75 133.45 54850.38 88888.00 2013-06-01 08:55:31.125 152 12725.80 133.45 54850.40 88888.00 2013-06-01 08:55:31.250 152 12725.80 133.45 54850.40 88888.00 2013-06-01 08:55:31.375 152 12725.85 133.43 54850.40 88888.00 2013-06-01 08:55:31.500 152 12725.92 133.40 54850.40 88888.00 2013-06-01 08:55:31.625 152 12725.95 133.40 54850.43 88888.00 2013-06-01 08:55:31.750 152 12725.92 133.32 54850.38 88888.00 2013-06-01 08:55:31.875 152 12725.95 133.30 54850.35 88888.00 2013-06-01 08:55:32.000 152 12726.08 133.30 54850.35 88888.00 2013-06-01 08:55:32.125 152 12726.12 133.32 54850.32 88888.00 2013-06-01 08:55:32.250 152 12726.10 133.20 54850.30 88888.00 2013-06-01 08:55:32.375 152 12726.12 133.15 54850.28 88888.00 2013-06-01 08:55:32.500 152 12726.15 133.12 54850.28 88888.00 2013-06-01 08:55:32.625 152 12726.27 133.10 54850.28 88888.00 2013-06-01 08:55:32.750 152 12726.38 133.12 54850.30 88888.00 2013-06-01 08:55:32.875 152 12726.40 133.12 54850.30 88888.00 2013-06-01 08:55:33.000 152 12726.38 133.05 54850.22 88888.00 2013-06-01 08:55:33.125 152 12726.40 133.03 54850.25 88888.00 2013-06-01 08:55:33.250 152 12726.42 133.03 54850.30 88888.00 2013-06-01 08:55:33.375 152 12726.52 133.03 54850.32 88888.00 2013-06-01 08:55:33.500 152 12726.55 133.05 54850.30 88888.00 2013-06-01 08:55:33.625 152 12726.55 133.00 54850.30 88888.00 2013-06-01 08:55:33.750 152 12726.55 132.97 54850.28 88888.00 2013-06-01 08:55:33.875 152 12726.60 132.95 54850.28 88888.00 2013-06-01 08:55:34.000 152 12726.67 132.95 54850.28 88888.00 2013-06-01 08:55:34.125 152 12726.75 132.97 54850.28 88888.00 2013-06-01 08:55:34.250 152 12726.83 132.95 54850.22 88888.00 2013-06-01 08:55:34.375 152 12726.83 132.90 54850.20 88888.00 2013-06-01 08:55:34.500 152 12726.77 132.88 54850.22 88888.00 2013-06-01 08:55:34.625 152 12726.85 132.85 54850.22 88888.00 2013-06-01 08:55:34.750 152 12726.92 132.82 54850.20 88888.00 2013-06-01 08:55:34.875 152 12726.90 132.75 54850.18 88888.00 2013-06-01 08:55:35.000 152 12726.88 132.70 54850.18 88888.00 2013-06-01 08:55:35.125 152 12726.98 132.70 54850.18 88888.00 2013-06-01 08:55:35.250 152 12727.08 132.72 54850.18 88888.00 2013-06-01 08:55:35.375 152 12727.12 132.72 54850.15 88888.00 2013-06-01 08:55:35.500 152 12727.15 132.65 54850.15 88888.00 2013-06-01 08:55:35.625 152 12727.25 132.65 54850.18 88888.00 2013-06-01 08:55:35.750 152 12727.30 132.62 54850.18 88888.00 2013-06-01 08:55:35.875 152 12727.27 132.62 54850.18 88888.00 2013-06-01 08:55:36.000 152 12727.30 132.60 54850.12 88888.00 2013-06-01 08:55:36.125 152 12727.33 132.57 54850.12 88888.00 2013-06-01 08:55:36.250 152 12727.33 132.57 54850.18 88888.00 2013-06-01 08:55:36.375 152 12727.38 132.55 54850.18 88888.00 2013-06-01 08:55:36.500 152 12727.48 132.57 54850.18 88888.00 2013-06-01 08:55:36.625 152 12727.58 132.57 54850.15 88888.00 2013-06-01 08:55:36.750 152 12727.58 132.57 54850.15 88888.00 2013-06-01 08:55:36.875 152 12727.50 132.50 54850.10 88888.00 2013-06-01 08:55:37.000 152 12727.52 132.47 54850.10 88888.00 2013-06-01 08:55:37.125 152 12727.60 132.47 54850.10 88888.00 2013-06-01 08:55:37.250 152 12727.60 132.47 54850.15 88888.00 2013-06-01 08:55:37.375 152 12727.65 132.47 54850.12 88888.00 2013-06-01 08:55:37.500 152 12727.73 132.50 54850.15 88888.00 2013-06-01 08:55:37.625 152 12727.75 132.47 54850.12 88888.00 2013-06-01 08:55:37.750 152 12727.75 132.40 54850.10 88888.00 2013-06-01 08:55:37.875 152 12727.77 132.40 54850.10 88888.00 2013-06-01 08:55:38.000 152 12727.77 132.45 54850.12 88888.00 2013-06-01 08:55:38.125 152 12727.75 132.40 54850.10 88888.00 2013-06-01 08:55:38.250 152 12727.75 132.35 54850.07 88888.00 2013-06-01 08:55:38.375 152 12727.83 132.35 54850.03 88888.00 2013-06-01 08:55:38.500 152 12727.90 132.35 54850.05 88888.00 2013-06-01 08:55:38.625 152 12727.92 132.32 54850.07 88888.00 2013-06-01 08:55:38.750 152 12727.98 132.28 54850.07 88888.00 2013-06-01 08:55:38.875 152 12728.08 132.30 54850.05 88888.00 2013-06-01 08:55:39.000 152 12728.05 132.28 54850.03 88888.00 2013-06-01 08:55:39.125 152 12728.05 132.22 54850.07 88888.00 2013-06-01 08:55:39.250 152 12728.10 132.20 54850.05 88888.00 2013-06-01 08:55:39.375 152 12728.20 132.22 54850.05 88888.00 2013-06-01 08:55:39.500 152 12728.23 132.20 54850.05 88888.00 2013-06-01 08:55:39.625 152 12728.15 132.12 54850.03 88888.00 2013-06-01 08:55:39.750 152 12728.20 132.15 54850.03 88888.00 2013-06-01 08:55:39.875 152 12728.30 132.15 54850.03 88888.00 2013-06-01 08:55:40.000 152 12728.30 132.07 54850.03 88888.00 2013-06-01 08:55:40.125 152 12728.35 132.03 54850.00 88888.00 2013-06-01 08:55:40.250 152 12728.35 132.03 54849.97 88888.00 2013-06-01 08:55:40.375 152 12728.48 132.00 54849.95 88888.00 2013-06-01 08:55:40.500 152 12728.55 131.95 54849.97 88888.00 2013-06-01 08:55:40.625 152 12728.60 131.93 54849.97 88888.00 2013-06-01 08:55:40.750 152 12728.67 132.00 54850.00 88888.00 2013-06-01 08:55:40.875 152 12728.75 131.97 54850.00 88888.00 2013-06-01 08:55:41.000 152 12728.77 131.93 54849.97 88888.00 2013-06-01 08:55:41.125 152 12728.83 131.88 54849.95 88888.00 2013-06-01 08:55:41.250 152 12728.88 131.85 54849.95 88888.00 2013-06-01 08:55:41.375 152 12728.95 131.82 54849.93 88888.00 2013-06-01 08:55:41.500 152 12729.00 131.80 54849.93 88888.00 2013-06-01 08:55:41.625 152 12729.05 131.80 54849.95 88888.00 2013-06-01 08:55:41.750 152 12729.05 131.72 54849.93 88888.00 2013-06-01 08:55:41.875 152 12729.08 131.68 54849.93 88888.00 2013-06-01 08:55:42.000 152 12729.15 131.65 54849.93 88888.00 2013-06-01 08:55:42.125 152 12729.23 131.68 54849.95 88888.00 2013-06-01 08:55:42.250 152 12729.27 131.68 54849.95 88888.00 2013-06-01 08:55:42.375 152 12729.27 131.60 54849.88 88888.00 2013-06-01 08:55:42.500 152 12729.23 131.53 54849.85 88888.00 2013-06-01 08:55:42.625 152 12729.25 131.47 54849.85 88888.00 2013-06-01 08:55:42.750 152 12729.30 131.47 54849.85 88888.00 2013-06-01 08:55:42.875 152 12729.38 131.50 54849.85 88888.00 2013-06-01 08:55:43.000 152 12729.42 131.45 54849.85 88888.00 2013-06-01 08:55:43.125 152 12729.45 131.40 54849.82 88888.00 2013-06-01 08:55:43.250 152 12729.48 131.38 54849.85 88888.00 2013-06-01 08:55:43.375 152 12729.58 131.38 54849.82 88888.00 2013-06-01 08:55:43.500 152 12729.60 131.30 54849.80 88888.00 2013-06-01 08:55:43.625 152 12729.60 131.28 54849.82 88888.00 2013-06-01 08:55:43.750 152 12729.70 131.28 54849.80 88888.00 2013-06-01 08:55:43.875 152 12729.77 131.22 54849.80 88888.00 2013-06-01 08:55:44.000 152 12729.75 131.20 54849.72 88888.00 2013-06-01 08:55:44.125 152 12729.75 131.18 54849.75 88888.00 2013-06-01 08:55:44.250 152 12729.80 131.12 54849.80 88888.00 2013-06-01 08:55:44.375 152 12729.95 131.15 54849.80 88888.00 2013-06-01 08:55:44.500 152 12730.05 131.12 54849.82 88888.00 2013-06-01 08:55:44.625 152 12730.08 131.12 54849.80 88888.00 2013-06-01 08:55:44.750 152 12730.08 131.10 54849.82 88888.00 2013-06-01 08:55:44.875 152 12730.08 131.05 54849.78 88888.00 2013-06-01 08:55:45.000 152 12730.12 131.00 54849.78 88888.00 2013-06-01 08:55:45.125 152 12730.25 130.97 54849.75 88888.00 2013-06-01 08:55:45.250 152 12730.27 130.90 54849.78 88888.00 2013-06-01 08:55:45.375 152 12730.38 130.93 54849.72 88888.00 2013-06-01 08:55:45.500 152 12730.40 130.93 54849.78 88888.00 2013-06-01 08:55:45.625 152 12730.42 130.88 54849.75 88888.00 2013-06-01 08:55:45.750 152 12730.48 130.82 54849.78 88888.00 2013-06-01 08:55:45.875 152 12730.52 130.82 54849.75 88888.00 2013-06-01 08:55:46.000 152 12730.52 130.80 54849.75 88888.00 2013-06-01 08:55:46.125 152 12730.58 130.80 54849.75 88888.00 2013-06-01 08:55:46.250 152 12730.65 130.82 54849.80 88888.00 2013-06-01 08:55:46.375 152 12730.80 130.85 54849.75 88888.00 2013-06-01 08:55:46.500 152 12730.85 130.78 54849.75 88888.00 2013-06-01 08:55:46.625 152 12730.85 130.68 54849.70 88888.00 2013-06-01 08:55:46.750 152 12730.88 130.65 54849.72 88888.00 2013-06-01 08:55:46.875 152 12731.00 130.68 54849.72 88888.00 2013-06-01 08:55:47.000 152 12731.02 130.65 54849.72 88888.00 2013-06-01 08:55:47.125 152 12731.08 130.60 54849.68 88888.00 2013-06-01 08:55:47.250 152 12731.10 130.55 54849.72 88888.00 2013-06-01 08:55:47.375 152 12731.20 130.55 54849.72 88888.00 2013-06-01 08:55:47.500 152 12731.25 130.55 54849.72 88888.00 2013-06-01 08:55:47.625 152 12731.30 130.53 54849.70 88888.00 2013-06-01 08:55:47.750 152 12731.40 130.53 54849.70 88888.00 2013-06-01 08:55:47.875 152 12731.40 130.55 54849.70 88888.00 2013-06-01 08:55:48.000 152 12731.42 130.50 54849.68 88888.00 2013-06-01 08:55:48.125 152 12731.48 130.47 54849.68 88888.00 2013-06-01 08:55:48.250 152 12731.48 130.45 54849.68 88888.00 2013-06-01 08:55:48.375 152 12731.55 130.45 54849.70 88888.00 2013-06-01 08:55:48.500 152 12731.58 130.45 54849.68 88888.00 2013-06-01 08:55:48.625 152 12731.60 130.45 54849.68 88888.00 2013-06-01 08:55:48.750 152 12731.67 130.43 54849.65 88888.00 2013-06-01 08:55:48.875 152 12731.77 130.40 54849.65 88888.00 2013-06-01 08:55:49.000 152 12731.88 130.43 54849.65 88888.00 2013-06-01 08:55:49.125 152 12731.92 130.45 54849.65 88888.00 2013-06-01 08:55:49.250 152 12731.95 130.40 54849.65 88888.00 2013-06-01 08:55:49.375 152 12731.92 130.38 54849.62 88888.00 2013-06-01 08:55:49.500 152 12731.92 130.38 54849.62 88888.00 2013-06-01 08:55:49.625 152 12732.02 130.40 54849.68 88888.00 2013-06-01 08:55:49.750 152 12732.08 130.40 54849.65 88888.00 2013-06-01 08:55:49.875 152 12732.05 130.38 54849.65 88888.00 2013-06-01 08:55:50.000 152 12732.12 130.35 54849.65 88888.00 2013-06-01 08:55:50.125 152 12732.25 130.30 54849.62 88888.00 2013-06-01 08:55:50.250 152 12732.27 130.28 54849.57 88888.00 2013-06-01 08:55:50.375 152 12732.20 130.28 54849.57 88888.00 2013-06-01 08:55:50.500 152 12732.23 130.30 54849.65 88888.00 2013-06-01 08:55:50.625 152 12732.27 130.30 54849.65 88888.00 2013-06-01 08:55:50.750 152 12732.38 130.30 54849.62 88888.00 2013-06-01 08:55:50.875 152 12732.45 130.28 54849.62 88888.00 2013-06-01 08:55:51.000 152 12732.52 130.25 54849.62 88888.00 2013-06-01 08:55:51.125 152 12732.60 130.25 54849.62 88888.00 2013-06-01 08:55:51.250 152 12732.55 130.20 54849.62 88888.00 2013-06-01 08:55:51.375 152 12732.60 130.22 54849.65 88888.00 2013-06-01 08:55:51.500 152 12732.73 130.22 54849.62 88888.00 2013-06-01 08:55:51.625 152 12732.80 130.20 54849.62 88888.00 2013-06-01 08:55:51.750 152 12732.77 130.18 54849.60 88888.00 2013-06-01 08:55:51.875 152 12732.83 130.12 54849.60 88888.00 2013-06-01 08:55:52.000 152 12732.88 130.15 54849.62 88888.00 2013-06-01 08:55:52.125 152 12732.92 130.18 54849.68 88888.00 2013-06-01 08:55:52.250 152 12733.00 130.10 54849.65 88888.00 2013-06-01 08:55:52.375 152 12733.02 130.00 54849.62 88888.00 2013-06-01 08:55:52.500 152 12733.10 130.05 54849.62 88888.00 2013-06-01 08:55:52.625 152 12733.17 130.05 54849.62 88888.00 2013-06-01 08:55:52.750 152 12733.23 130.07 54849.62 88888.00 2013-06-01 08:55:52.875 152 12733.30 130.05 54849.62 88888.00 2013-06-01 08:55:53.000 152 12733.33 130.00 54849.60 88888.00 2013-06-01 08:55:53.125 152 12733.38 129.93 54849.60 88888.00 2013-06-01 08:55:53.250 152 12733.42 129.90 54849.60 88888.00 2013-06-01 08:55:53.375 152 12733.42 129.93 54849.57 88888.00 2013-06-01 08:55:53.500 152 12733.45 129.93 54849.60 88888.00 2013-06-01 08:55:53.625 152 12733.52 129.93 54849.60 88888.00 2013-06-01 08:55:53.750 152 12733.62 129.95 54849.60 88888.00 2013-06-01 08:55:53.875 152 12733.65 129.95 54849.60 88888.00 2013-06-01 08:55:54.000 152 12733.65 129.85 54849.57 88888.00 2013-06-01 08:55:54.125 152 12733.70 129.82 54849.55 88888.00 2013-06-01 08:55:54.250 152 12733.73 129.78 54849.55 88888.00 2013-06-01 08:55:54.375 152 12733.75 129.80 54849.55 88888.00 2013-06-01 08:55:54.500 152 12733.80 129.80 54849.55 88888.00 2013-06-01 08:55:54.625 152 12733.80 129.78 54849.57 88888.00 2013-06-01 08:55:54.750 152 12733.88 129.72 54849.57 88888.00 2013-06-01 08:55:54.875 152 12733.98 129.70 54849.57 88888.00 2013-06-01 08:55:55.000 152 12734.05 129.72 54849.60 88888.00 2013-06-01 08:55:55.125 152 12734.12 129.70 54849.60 88888.00 2013-06-01 08:55:55.250 152 12734.20 129.65 54849.57 88888.00 2013-06-01 08:55:55.375 152 12734.27 129.68 54849.57 88888.00 2013-06-01 08:55:55.500 152 12734.27 129.62 54849.57 88888.00 2013-06-01 08:55:55.625 152 12734.20 129.57 54849.55 88888.00 2013-06-01 08:55:55.750 152 12734.25 129.60 54849.57 88888.00 2013-06-01 08:55:55.875 152 12734.30 129.57 54849.57 88888.00 2013-06-01 08:55:56.000 152 12734.35 129.53 54849.55 88888.00 2013-06-01 08:55:56.125 152 12734.42 129.53 54849.55 88888.00 2013-06-01 08:55:56.250 152 12734.42 129.47 54849.55 88888.00 2013-06-01 08:55:56.375 152 12734.45 129.47 54849.57 88888.00 2013-06-01 08:55:56.500 152 12734.50 129.45 54849.55 88888.00 2013-06-01 08:55:56.625 152 12734.58 129.47 54849.55 88888.00 2013-06-01 08:55:56.750 152 12734.62 129.45 54849.57 88888.00 2013-06-01 08:55:56.875 152 12734.67 129.43 54849.60 88888.00 2013-06-01 08:55:57.000 152 12734.70 129.38 54849.57 88888.00 2013-06-01 08:55:57.125 152 12734.83 129.38 54849.55 88888.00 2013-06-01 08:55:57.250 152 12734.90 129.35 54849.57 88888.00 2013-06-01 08:55:57.375 152 12735.02 129.35 54849.57 88888.00 2013-06-01 08:55:57.500 152 12734.98 129.32 54849.53 88888.00 2013-06-01 08:55:57.625 152 12734.92 129.25 54849.53 88888.00 2013-06-01 08:55:57.750 152 12734.95 129.22 54849.50 88888.00 2013-06-01 08:55:57.875 152 12735.02 129.22 54849.53 88888.00 2013-06-01 08:55:58.000 152 12735.10 129.18 54849.53 88888.00 2013-06-01 08:55:58.125 152 12735.15 129.12 54849.53 88888.00 2013-06-01 08:55:58.250 152 12735.27 129.10 54849.53 88888.00 2013-06-01 08:55:58.375 152 12735.35 129.07 54849.50 88888.00 2013-06-01 08:55:58.500 152 12735.38 129.00 54849.47 88888.00 2013-06-01 08:55:58.625 152 12735.42 129.00 54849.50 88888.00 2013-06-01 08:55:58.750 152 12735.42 129.00 54849.53 88888.00 2013-06-01 08:55:58.875 152 12735.45 128.97 54849.53 88888.00 2013-06-01 08:55:59.000 152 12735.55 128.95 54849.53 88888.00 2013-06-01 08:55:59.125 152 12735.62 128.93 54849.53 88888.00 2013-06-01 08:55:59.250 152 12735.60 128.85 54849.50 88888.00 2013-06-01 08:55:59.375 152 12735.67 128.88 54849.47 88888.00 2013-06-01 08:55:59.500 152 12735.85 128.82 54849.50 88888.00 2013-06-01 08:55:59.625 152 12735.88 128.85 54849.47 88888.00 2013-06-01 08:55:59.750 152 12735.90 128.82 54849.50 88888.00 2013-06-01 08:55:59.875 152 12735.85 128.78 54849.47 88888.00 2013-06-01 08:56:00.000 152 12735.83 128.75 54849.45 88888.00 2013-06-01 08:56:00.125 152 12735.95 128.72 54849.47 88888.00 2013-06-01 08:56:00.250 152 12736.00 128.70 54849.47 88888.00 2013-06-01 08:56:00.375 152 12736.05 128.70 54849.47 88888.00 2013-06-01 08:56:00.500 152 12736.10 128.65 54849.47 88888.00 2013-06-01 08:56:00.625 152 12736.12 128.62 54849.47 88888.00 2013-06-01 08:56:00.750 152 12736.23 128.62 54849.47 88888.00 2013-06-01 08:56:00.875 152 12736.38 128.65 54849.50 88888.00 2013-06-01 08:56:01.000 152 12736.40 128.62 54849.47 88888.00 2013-06-01 08:56:01.125 152 12736.48 128.65 54849.47 88888.00 2013-06-01 08:56:01.250 152 12736.48 128.57 54849.45 88888.00 2013-06-01 08:56:01.375 152 12736.52 128.47 54849.43 88888.00 2013-06-01 08:56:01.500 152 12736.55 128.50 54849.47 88888.00 2013-06-01 08:56:01.625 152 12736.55 128.50 54849.50 88888.00 2013-06-01 08:56:01.750 152 12736.65 128.47 54849.50 88888.00 2013-06-01 08:56:01.875 152 12736.77 128.47 54849.50 88888.00 2013-06-01 08:56:02.000 152 12736.77 128.47 54849.47 88888.00 2013-06-01 08:56:02.125 152 12736.80 128.43 54849.45 88888.00 2013-06-01 08:56:02.250 152 12736.85 128.38 54849.47 88888.00 2013-06-01 08:56:02.375 152 12736.88 128.38 54849.45 88888.00 2013-06-01 08:56:02.500 152 12736.95 128.40 54849.50 88888.00 2013-06-01 08:56:02.625 152 12737.08 128.38 54849.50 88888.00 2013-06-01 08:56:02.750 152 12737.15 128.35 54849.47 88888.00 2013-06-01 08:56:02.875 152 12737.17 128.35 54849.50 88888.00 2013-06-01 08:56:03.000 152 12737.12 128.32 54849.53 88888.00 2013-06-01 08:56:03.125 152 12737.17 128.28 54849.50 88888.00 2013-06-01 08:56:03.250 152 12737.27 128.28 54849.53 88888.00 2013-06-01 08:56:03.375 152 12737.33 128.25 54849.47 88888.00 2013-06-01 08:56:03.500 152 12737.35 128.20 54849.50 88888.00 2013-06-01 08:56:03.625 152 12737.45 128.20 54849.50 88888.00 2013-06-01 08:56:03.750 152 12737.55 128.18 54849.53 88888.00 2013-06-01 08:56:03.875 152 12737.58 128.18 54849.50 88888.00 2013-06-01 08:56:04.000 152 12737.50 128.10 54849.45 88888.00 2013-06-01 08:56:04.125 152 12737.58 128.05 54849.47 88888.00 2013-06-01 08:56:04.250 152 12737.65 128.07 54849.53 88888.00 2013-06-01 08:56:04.375 152 12737.75 128.10 54849.53 88888.00 2013-06-01 08:56:04.500 152 12737.75 128.07 54849.53 88888.00 2013-06-01 08:56:04.625 152 12737.67 128.00 54849.50 88888.00 2013-06-01 08:56:04.750 152 12737.70 127.97 54849.50 88888.00 2013-06-01 08:56:04.875 152 12737.75 127.95 54849.45 88888.00 2013-06-01 08:56:05.000 152 12737.85 127.95 54849.43 88888.00 2013-06-01 08:56:05.125 152 12737.95 127.92 54849.45 88888.00 2013-06-01 08:56:05.250 152 12737.98 127.85 54849.45 88888.00 2013-06-01 08:56:05.375 152 12738.02 127.85 54849.45 88888.00 2013-06-01 08:56:05.500 152 12738.00 127.83 54849.50 88888.00 2013-06-01 08:56:05.625 152 12738.00 127.80 54849.50 88888.00 2013-06-01 08:56:05.750 152 12738.10 127.75 54849.50 88888.00 2013-06-01 08:56:05.875 152 12738.23 127.78 54849.53 88888.00 2013-06-01 08:56:06.000 152 12738.25 127.78 54849.50 88888.00 2013-06-01 08:56:06.125 152 12738.27 127.72 54849.50 88888.00 2013-06-01 08:56:06.250 152 12738.25 127.65 54849.55 88888.00 2013-06-01 08:56:06.375 152 12738.33 127.62 54849.53 88888.00 2013-06-01 08:56:06.500 152 12738.42 127.60 54849.53 88888.00 2013-06-01 08:56:06.625 152 12738.45 127.62 54849.53 88888.00 2013-06-01 08:56:06.750 152 12738.48 127.62 54849.55 88888.00 2013-06-01 08:56:06.875 152 12738.48 127.58 54849.53 88888.00 2013-06-01 08:56:07.000 152 12738.50 127.50 54849.50 88888.00 2013-06-01 08:56:07.125 152 12738.52 127.47 54849.53 88888.00 2013-06-01 08:56:07.250 152 12738.50 127.45 54849.55 88888.00 2013-06-01 08:56:07.375 152 12738.52 127.42 54849.53 88888.00 2013-06-01 08:56:07.500 152 12738.65 127.42 54849.55 88888.00 2013-06-01 08:56:07.625 152 12738.80 127.40 54849.57 88888.00 2013-06-01 08:56:07.750 152 12738.90 127.42 54849.60 88888.00 2013-06-01 08:56:07.875 152 12738.90 127.38 54849.60 88888.00 2013-06-01 08:56:08.000 152 12738.90 127.38 54849.60 88888.00 2013-06-01 08:56:08.125 152 12739.00 127.30 54849.62 88888.00 2013-06-01 08:56:08.250 152 12739.00 127.25 54849.60 88888.00 2013-06-01 08:56:08.375 152 12739.08 127.28 54849.60 88888.00 2013-06-01 08:56:08.500 152 12739.10 127.28 54849.60 88888.00 2013-06-01 08:56:08.625 152 12739.15 127.22 54849.55 88888.00 2013-06-01 08:56:08.750 152 12739.17 127.20 54849.55 88888.00 2013-06-01 08:56:08.875 152 12739.25 127.17 54849.55 88888.00 2013-06-01 08:56:09.000 152 12739.33 127.17 54849.57 88888.00 2013-06-01 08:56:09.125 152 12739.38 127.17 54849.57 88888.00 2013-06-01 08:56:09.250 152 12739.38 127.17 54849.60 88888.00 2013-06-01 08:56:09.375 152 12739.42 127.15 54849.60 88888.00 2013-06-01 08:56:09.500 152 12739.45 127.08 54849.60 88888.00 2013-06-01 08:56:09.625 152 12739.50 127.08 54849.60 88888.00 2013-06-01 08:56:09.750 152 12739.58 127.05 54849.60 88888.00 2013-06-01 08:56:09.875 152 12739.62 127.03 54849.60 88888.00 2013-06-01 08:56:10.000 152 12739.67 126.97 54849.57 88888.00 2013-06-01 08:56:10.125 152 12739.70 126.97 54849.55 88888.00 2013-06-01 08:56:10.250 152 12739.83 126.95 54849.60 88888.00 2013-06-01 08:56:10.375 152 12739.92 126.95 54849.57 88888.00 2013-06-01 08:56:10.500 152 12739.95 126.88 54849.55 88888.00 2013-06-01 08:56:10.625 152 12739.95 126.83 54849.55 88888.00 2013-06-01 08:56:10.750 152 12739.98 126.78 54849.55 88888.00 2013-06-01 08:56:10.875 152 12739.92 126.75 54849.57 88888.00 2013-06-01 08:56:11.000 152 12740.00 126.75 54849.60 88888.00 2013-06-01 08:56:11.125 152 12740.15 126.75 54849.60 88888.00 2013-06-01 08:56:11.250 152 12740.17 126.65 54849.60 88888.00 2013-06-01 08:56:11.375 152 12740.15 126.62 54849.62 88888.00 2013-06-01 08:56:11.500 152 12740.12 126.62 54849.65 88888.00 2013-06-01 08:56:11.625 152 12740.12 126.58 54849.60 88888.00 2013-06-01 08:56:11.750 152 12740.17 126.50 54849.60 88888.00 2013-06-01 08:56:11.875 152 12740.25 126.50 54849.62 88888.00 2013-06-01 08:56:12.000 152 12740.38 126.45 54849.62 88888.00 2013-06-01 08:56:12.125 152 12740.42 126.40 54849.68 88888.00 2013-06-01 08:56:12.250 152 12740.45 126.38 54849.65 88888.00 2013-06-01 08:56:12.375 152 12740.50 126.35 54849.65 88888.00 2013-06-01 08:56:12.500 152 12740.50 126.33 54849.65 88888.00 2013-06-01 08:56:12.625 152 12740.48 126.22 54849.62 88888.00 2013-06-01 08:56:12.750 152 12740.48 126.17 54849.60 88888.00 2013-06-01 08:56:12.875 152 12740.55 126.15 54849.65 88888.00 2013-06-01 08:56:13.000 152 12740.65 126.10 54849.65 88888.00 2013-06-01 08:56:13.125 152 12740.73 126.10 54849.68 88888.00 2013-06-01 08:56:13.250 152 12740.77 126.08 54849.68 88888.00 2013-06-01 08:56:13.375 152 12740.83 126.08 54849.65 88888.00 2013-06-01 08:56:13.500 152 12740.85 126.03 54849.68 88888.00 2013-06-01 08:56:13.625 152 12740.88 126.00 54849.68 88888.00 2013-06-01 08:56:13.750 152 12740.90 125.97 54849.70 88888.00 2013-06-01 08:56:13.875 152 12740.92 125.95 54849.68 88888.00 2013-06-01 08:56:14.000 152 12741.00 125.92 54849.68 88888.00 2013-06-01 08:56:14.125 152 12741.05 125.95 54849.70 88888.00 2013-06-01 08:56:14.250 152 12741.10 125.88 54849.72 88888.00 2013-06-01 08:56:14.375 152 12741.15 125.88 54849.72 88888.00 2013-06-01 08:56:14.500 152 12741.20 125.88 54849.78 88888.00 2013-06-01 08:56:14.625 152 12741.17 125.85 54849.75 88888.00 2013-06-01 08:56:14.750 152 12741.23 125.80 54849.72 88888.00 2013-06-01 08:56:14.875 152 12741.30 125.78 54849.72 88888.00 2013-06-01 08:56:15.000 152 12741.35 125.75 54849.75 88888.00 2013-06-01 08:56:15.125 152 12741.42 125.80 54849.75 88888.00 2013-06-01 08:56:15.250 152 12741.42 125.72 54849.70 88888.00 2013-06-01 08:56:15.375 152 12741.48 125.70 54849.70 88888.00 2013-06-01 08:56:15.500 152 12741.58 125.70 54849.70 88888.00 2013-06-01 08:56:15.625 152 12741.62 125.70 54849.70 88888.00 2013-06-01 08:56:15.750 152 12741.70 125.67 54849.72 88888.00 2013-06-01 08:56:15.875 152 12741.70 125.65 54849.75 88888.00 2013-06-01 08:56:16.000 152 12741.73 125.67 54849.72 88888.00 2013-06-01 08:56:16.125 152 12741.75 125.67 54849.72 88888.00 2013-06-01 08:56:16.250 152 12741.77 125.67 54849.75 88888.00 2013-06-01 08:56:16.375 152 12741.83 125.65 54849.78 88888.00 2013-06-01 08:56:16.500 152 12741.88 125.60 54849.72 88888.00 2013-06-01 08:56:16.625 152 12741.95 125.58 54849.72 88888.00 2013-06-01 08:56:16.750 152 12741.98 125.60 54849.72 88888.00 2013-06-01 08:56:16.875 152 12742.10 125.55 54849.72 88888.00 2013-06-01 08:56:17.000 152 12742.12 125.53 54849.72 88888.00 2013-06-01 08:56:17.125 152 12742.12 125.55 54849.75 88888.00 2013-06-01 08:56:17.250 152 12742.15 125.53 54849.78 88888.00 2013-06-01 08:56:17.375 152 12742.30 125.53 54849.78 88888.00 2013-06-01 08:56:17.500 152 12742.35 125.53 54849.72 88888.00 2013-06-01 08:56:17.625 152 12742.38 125.50 54849.75 88888.00 2013-06-01 08:56:17.750 152 12742.40 125.47 54849.78 88888.00 2013-06-01 08:56:17.875 152 12742.45 125.47 54849.78 88888.00 2013-06-01 08:56:18.000 152 12742.50 125.42 54849.75 88888.00 2013-06-01 08:56:18.125 152 12742.58 125.40 54849.75 88888.00 2013-06-01 08:56:18.250 152 12742.60 125.38 54849.78 88888.00 2013-06-01 08:56:18.375 152 12742.65 125.40 54849.78 88888.00 2013-06-01 08:56:18.500 152 12742.77 125.38 54849.78 88888.00 2013-06-01 08:56:18.625 152 12742.83 125.33 54849.80 88888.00 2013-06-01 08:56:18.750 152 12742.90 125.33 54849.80 88888.00 2013-06-01 08:56:18.875 152 12742.90 125.33 54849.80 88888.00 2013-06-01 08:56:19.000 152 12742.90 125.33 54849.80 88888.00 2013-06-01 08:56:19.125 152 12742.90 125.28 54849.80 88888.00 2013-06-01 08:56:19.250 152 12742.95 125.25 54849.80 88888.00 2013-06-01 08:56:19.375 152 12742.98 125.22 54849.82 88888.00 2013-06-01 08:56:19.500 152 12743.00 125.17 54849.82 88888.00 2013-06-01 08:56:19.625 152 12743.10 125.12 54849.82 88888.00 2013-06-01 08:56:19.750 152 12743.15 125.08 54849.82 88888.00 2013-06-01 08:56:19.875 152 12743.20 125.00 54849.80 88888.00 2013-06-01 08:56:20.000 152 12743.23 124.95 54849.75 88888.00 2013-06-01 08:56:20.125 152 12743.33 124.92 54849.78 88888.00 2013-06-01 08:56:20.250 152 12743.35 124.85 54849.78 88888.00 2013-06-01 08:56:20.375 152 12743.38 124.83 54849.80 88888.00 2013-06-01 08:56:20.500 152 12743.40 124.83 54849.82 88888.00 2013-06-01 08:56:20.625 152 12743.48 124.80 54849.85 88888.00 2013-06-01 08:56:20.750 152 12743.58 124.80 54849.90 88888.00 2013-06-01 08:56:20.875 152 12743.65 124.75 54849.88 88888.00 2013-06-01 08:56:21.000 152 12743.70 124.65 54849.88 88888.00 2013-06-01 08:56:21.125 152 12743.70 124.60 54849.85 88888.00 2013-06-01 08:56:21.250 152 12743.67 124.55 54849.85 88888.00 2013-06-01 08:56:21.375 152 12743.70 124.50 54849.82 88888.00 2013-06-01 08:56:21.500 152 12743.67 124.47 54849.85 88888.00 2013-06-01 08:56:21.625 152 12743.80 124.47 54849.90 88888.00 2013-06-01 08:56:21.750 152 12743.92 124.47 54849.93 88888.00 2013-06-01 08:56:21.875 152 12743.98 124.42 54849.93 88888.00 2013-06-01 08:56:22.000 152 12743.95 124.35 54849.93 88888.00 2013-06-01 08:56:22.125 152 12743.92 124.33 54849.93 88888.00 2013-06-01 08:56:22.250 152 12743.92 124.20 54849.93 88888.00 2013-06-01 08:56:22.375 152 12743.98 124.20 54849.95 88888.00 2013-06-01 08:56:22.500 152 12744.05 124.17 54849.97 88888.00 2013-06-01 08:56:22.625 152 12744.02 124.12 54850.00 88888.00 2013-06-01 08:56:22.750 152 12744.05 124.10 54849.97 88888.00 2013-06-01 08:56:22.875 152 12744.10 124.05 54849.95 88888.00 2013-06-01 08:56:23.000 152 12744.10 124.00 54849.93 88888.00 2013-06-01 08:56:23.125 152 12744.08 123.97 54849.95 88888.00 2013-06-01 08:56:23.250 152 12744.15 123.90 54849.97 88888.00 2013-06-01 08:56:23.375 152 12744.20 123.85 54849.97 88888.00 2013-06-01 08:56:23.500 152 12744.25 123.83 54849.95 88888.00 2013-06-01 08:56:23.625 152 12744.27 123.75 54849.95 88888.00 2013-06-01 08:56:23.750 152 12744.33 123.70 54849.95 88888.00 2013-06-01 08:56:23.875 152 12744.35 123.65 54849.97 88888.00 2013-06-01 08:56:24.000 152 12744.40 123.65 54850.00 88888.00 2013-06-01 08:56:24.125 152 12744.45 123.65 54850.03 88888.00 2013-06-01 08:56:24.250 152 12744.52 123.58 54850.00 88888.00 2013-06-01 08:56:24.375 152 12744.58 123.55 54850.03 88888.00 2013-06-01 08:56:24.500 152 12744.58 123.58 54850.03 88888.00 2013-06-01 08:56:24.625 152 12744.60 123.55 54850.03 88888.00 2013-06-01 08:56:24.750 152 12744.62 123.53 54850.03 88888.00 2013-06-01 08:56:24.875 152 12744.70 123.45 54850.03 88888.00 2013-06-01 08:56:25.000 152 12744.75 123.42 54850.05 88888.00 2013-06-01 08:56:25.125 152 12744.80 123.45 54850.03 88888.00 2013-06-01 08:56:25.250 152 12744.77 123.40 54850.03 88888.00 2013-06-01 08:56:25.375 152 12744.83 123.40 54850.05 88888.00 2013-06-01 08:56:25.500 152 12744.95 123.40 54850.10 88888.00 2013-06-01 08:56:25.625 152 12744.95 123.35 54850.10 88888.00 2013-06-01 08:56:25.750 152 12744.98 123.35 54850.07 88888.00 2013-06-01 08:56:25.875 152 12745.10 123.35 54850.10 88888.00 2013-06-01 08:56:26.000 152 12745.15 123.33 54850.07 88888.00 2013-06-01 08:56:26.125 152 12745.15 123.25 54850.10 88888.00 2013-06-01 08:56:26.250 152 12745.17 123.25 54850.07 88888.00 2013-06-01 08:56:26.375 152 12745.17 123.25 54850.07 88888.00 2013-06-01 08:56:26.500 152 12745.23 123.22 54850.07 88888.00 2013-06-01 08:56:26.625 152 12745.27 123.22 54850.07 88888.00 2013-06-01 08:56:26.750 152 12745.38 123.22 54850.07 88888.00 2013-06-01 08:56:26.875 152 12745.48 123.20 54850.10 88888.00 2013-06-01 08:56:27.000 152 12745.55 123.25 54850.10 88888.00 2013-06-01 08:56:27.125 152 12745.58 123.22 54850.12 88888.00 2013-06-01 08:56:27.250 152 12745.58 123.17 54850.12 88888.00 2013-06-01 08:56:27.375 152 12745.67 123.20 54850.15 88888.00 2013-06-01 08:56:27.500 152 12745.73 123.17 54850.10 88888.00 2013-06-01 08:56:27.625 152 12745.75 123.15 54850.10 88888.00 2013-06-01 08:56:27.750 152 12745.77 123.17 54850.12 88888.00 2013-06-01 08:56:27.875 152 12745.77 123.15 54850.12 88888.00 2013-06-01 08:56:28.000 152 12745.83 123.10 54850.10 88888.00 2013-06-01 08:56:28.125 152 12745.80 123.00 54850.07 88888.00 2013-06-01 08:56:28.250 152 12745.90 123.03 54850.10 88888.00 2013-06-01 08:56:28.375 152 12746.00 123.05 54850.15 88888.00 2013-06-01 08:56:28.500 152 12746.08 123.05 54850.15 88888.00 2013-06-01 08:56:28.625 152 12746.12 123.03 54850.18 88888.00 2013-06-01 08:56:28.750 152 12746.15 122.92 54850.12 88888.00 2013-06-01 08:56:28.875 152 12746.20 122.90 54850.12 88888.00 2013-06-01 08:56:29.000 152 12746.30 123.00 54850.15 88888.00 2013-06-01 08:56:29.125 152 12746.33 122.97 54850.18 88888.00 2013-06-01 08:56:29.250 152 12746.33 122.95 54850.20 88888.00 2013-06-01 08:56:29.375 152 12746.38 122.95 54850.20 88888.00 2013-06-01 08:56:29.500 152 12746.40 122.90 54850.18 88888.00 2013-06-01 08:56:29.625 152 12746.50 122.88 54850.15 88888.00 2013-06-01 08:56:29.750 152 12746.60 122.83 54850.15 88888.00 2013-06-01 08:56:29.875 152 12746.65 122.78 54850.18 88888.00 2013-06-01 08:56:30.000 152 12746.73 122.80 54850.18 88888.00 2013-06-01 08:56:30.125 152 12746.73 122.78 54850.15 88888.00 2013-06-01 08:56:30.250 152 12746.80 122.72 54850.22 88888.00 2013-06-01 08:56:30.375 152 12746.90 122.72 54850.22 88888.00 2013-06-01 08:56:30.500 152 12746.90 122.70 54850.18 88888.00 2013-06-01 08:56:30.625 152 12746.92 122.60 54850.18 88888.00 2013-06-01 08:56:30.750 152 12746.95 122.55 54850.18 88888.00 2013-06-01 08:56:30.875 152 12747.02 122.50 54850.18 88888.00 2013-06-01 08:56:31.000 152 12747.10 122.47 54850.18 88888.00 2013-06-01 08:56:31.125 152 12747.12 122.42 54850.18 88888.00 2013-06-01 08:56:31.250 152 12747.20 122.38 54850.20 88888.00 2013-06-01 08:56:31.375 152 12747.33 122.35 54850.22 88888.00 2013-06-01 08:56:31.500 152 12747.33 122.35 54850.20 88888.00 2013-06-01 08:56:31.625 152 12747.42 122.35 54850.20 88888.00 2013-06-01 08:56:31.750 152 12747.45 122.30 54850.20 88888.00 2013-06-01 08:56:31.875 152 12747.48 122.33 54850.22 88888.00 2013-06-01 08:56:32.000 152 12747.58 122.30 54850.25 88888.00 2013-06-01 08:56:32.125 152 12747.67 122.25 54850.25 88888.00 2013-06-01 08:56:32.250 152 12747.77 122.25 54850.28 88888.00 2013-06-01 08:56:32.375 152 12747.80 122.20 54850.30 88888.00 2013-06-01 08:56:32.500 152 12747.83 122.20 54850.28 88888.00 2013-06-01 08:56:32.625 152 12747.90 122.15 54850.30 88888.00 2013-06-01 08:56:32.750 152 12747.95 122.08 54850.30 88888.00 2013-06-01 08:56:32.875 152 12748.02 122.10 54850.30 88888.00 2013-06-01 08:56:33.000 152 12748.08 122.10 54850.30 88888.00 2013-06-01 08:56:33.125 152 12748.15 122.00 54850.28 88888.00 2013-06-01 08:56:33.250 152 12748.20 121.95 54850.25 88888.00 2013-06-01 08:56:33.375 152 12748.23 121.92 54850.25 88888.00 2013-06-01 08:56:33.500 152 12748.30 121.92 54850.28 88888.00 2013-06-01 08:56:33.625 152 12748.45 121.92 54850.25 88888.00 2013-06-01 08:56:33.750 152 12748.55 121.90 54850.25 88888.00 2013-06-01 08:56:33.875 152 12748.67 121.90 54850.25 88888.00 2013-06-01 08:56:34.000 152 12748.80 121.88 54850.22 88888.00 2013-06-01 08:56:34.125 152 12748.77 121.88 54850.28 88888.00 2013-06-01 08:56:34.250 152 12748.80 121.90 54850.32 88888.00 2013-06-01 08:56:34.375 152 12748.90 121.90 54850.32 88888.00 2013-06-01 08:56:34.500 152 12748.95 121.90 54850.32 88888.00 2013-06-01 08:56:34.625 152 12748.98 121.85 54850.32 88888.00 2013-06-01 08:56:34.750 152 12749.00 121.88 54850.30 88888.00 2013-06-01 08:56:34.875 152 12749.20 121.88 54850.32 88888.00 2013-06-01 08:56:35.000 152 12749.30 121.85 54850.30 88888.00 2013-06-01 08:56:35.125 152 12749.35 121.83 54850.32 88888.00 2013-06-01 08:56:35.250 152 12749.30 121.78 54850.32 88888.00 2013-06-01 08:56:35.375 152 12749.33 121.78 54850.32 88888.00 2013-06-01 08:56:35.500 152 12749.33 121.70 54850.28 88888.00 2013-06-01 08:56:35.625 152 12749.40 121.62 54850.30 88888.00 2013-06-01 08:56:35.750 152 12749.52 121.67 54850.30 88888.00 2013-06-01 08:56:35.875 152 12749.58 121.67 54850.32 88888.00 2013-06-01 08:56:36.000 152 12749.62 121.65 54850.32 88888.00 2013-06-01 08:56:36.125 152 12749.70 121.67 54850.35 88888.00 2013-06-01 08:56:36.250 152 12749.75 121.65 54850.38 88888.00 2013-06-01 08:56:36.375 152 12749.80 121.62 54850.38 88888.00 2013-06-01 08:56:36.500 152 12749.92 121.62 54850.35 88888.00 2013-06-01 08:56:36.625 152 12749.98 121.62 54850.35 88888.00 2013-06-01 08:56:36.750 152 12750.02 121.60 54850.35 88888.00 2013-06-01 08:56:36.875 152 12750.15 121.60 54850.38 88888.00 2013-06-01 08:56:37.000 152 12750.25 121.60 54850.38 88888.00 2013-06-01 08:56:37.125 152 12750.33 121.62 54850.43 88888.00 2013-06-01 08:56:37.250 152 12750.38 121.55 54850.35 88888.00 2013-06-01 08:56:37.375 152 12750.48 121.53 54850.38 88888.00 2013-06-01 08:56:37.500 152 12750.48 121.50 54850.35 88888.00 2013-06-01 08:56:37.625 152 12750.48 121.47 54850.35 88888.00 2013-06-01 08:56:37.750 152 12750.48 121.47 54850.35 88888.00 2013-06-01 08:56:37.875 152 12750.65 121.47 54850.38 88888.00 2013-06-01 08:56:38.000 152 12750.80 121.42 54850.38 88888.00 2013-06-01 08:56:38.125 152 12750.83 121.40 54850.35 88888.00 2013-06-01 08:56:38.250 152 12750.85 121.38 54850.35 88888.00 2013-06-01 08:56:38.375 152 12750.92 121.38 54850.38 88888.00 2013-06-01 08:56:38.500 152 12750.98 121.35 54850.40 88888.00 2013-06-01 08:56:38.625 152 12751.08 121.38 54850.40 88888.00 2013-06-01 08:56:38.750 152 12751.12 121.30 54850.38 88888.00 2013-06-01 08:56:38.875 152 12751.17 121.28 54850.38 88888.00 2013-06-01 08:56:39.000 152 12751.20 121.25 54850.38 88888.00 2013-06-01 08:56:39.125 152 12751.25 121.25 54850.40 88888.00 2013-06-01 08:56:39.250 152 12751.33 121.22 54850.40 88888.00 2013-06-01 08:56:39.375 152 12751.38 121.22 54850.43 88888.00 2013-06-01 08:56:39.500 152 12751.52 121.22 54850.43 88888.00 2013-06-01 08:56:39.625 152 12751.60 121.20 54850.43 88888.00 2013-06-01 08:56:39.750 152 12751.62 121.15 54850.40 88888.00 2013-06-01 08:56:39.875 152 12751.60 121.15 54850.40 88888.00 2013-06-01 08:56:40.000 152 12751.62 121.12 54850.40 88888.00 2013-06-01 08:56:40.125 152 12751.67 121.10 54850.43 88888.00 2013-06-01 08:56:40.250 152 12751.75 121.10 54850.45 88888.00 2013-06-01 08:56:40.375 152 12751.80 121.08 54850.45 88888.00 2013-06-01 08:56:40.500 152 12751.83 121.03 54850.43 88888.00 2013-06-01 08:56:40.625 152 12751.90 121.00 54850.45 88888.00 2013-06-01 08:56:40.750 152 12751.98 121.03 54850.47 88888.00 2013-06-01 08:56:40.875 152 12752.02 121.03 54850.50 88888.00 2013-06-01 08:56:41.000 152 12752.08 121.03 54850.50 88888.00 2013-06-01 08:56:41.125 152 12752.20 121.03 54850.50 88888.00 2013-06-01 08:56:41.250 152 12752.23 121.00 54850.50 88888.00 2013-06-01 08:56:41.375 152 12752.25 120.95 54850.47 88888.00 2013-06-01 08:56:41.500 152 12752.23 120.88 54850.45 88888.00 2013-06-01 08:56:41.625 152 12752.25 120.85 54850.45 88888.00 2013-06-01 08:56:41.750 152 12752.33 120.83 54850.45 88888.00 2013-06-01 08:56:41.875 152 12752.48 120.90 54850.47 88888.00 2013-06-01 08:56:42.000 152 12752.52 120.90 54850.45 88888.00 2013-06-01 08:56:42.125 152 12752.55 120.85 54850.50 88888.00 2013-06-01 08:56:42.250 152 12752.65 120.85 54850.47 88888.00 2013-06-01 08:56:42.375 152 12752.73 120.85 54850.50 88888.00 2013-06-01 08:56:42.500 152 12752.73 120.83 54850.50 88888.00 2013-06-01 08:56:42.625 152 12752.77 120.80 54850.47 88888.00 2013-06-01 08:56:42.750 152 12752.88 120.75 54850.47 88888.00 2013-06-01 08:56:42.875 152 12752.92 120.72 54850.47 88888.00 2013-06-01 08:56:43.000 152 12752.98 120.75 54850.53 88888.00 2013-06-01 08:56:43.125 152 12753.12 120.78 54850.57 88888.00 2013-06-01 08:56:43.250 152 12753.17 120.72 54850.53 88888.00 2013-06-01 08:56:43.375 152 12753.15 120.67 54850.50 88888.00 2013-06-01 08:56:43.500 152 12753.17 120.72 54850.55 88888.00 2013-06-01 08:56:43.625 152 12753.30 120.67 54850.60 88888.00 2013-06-01 08:56:43.750 152 12753.42 120.67 54850.60 88888.00 2013-06-01 08:56:43.875 152 12753.50 120.65 54850.60 88888.00 2013-06-01 08:56:44.000 152 12753.52 120.62 54850.60 88888.00 2013-06-01 08:56:44.125 152 12753.58 120.62 54850.62 88888.00 2013-06-01 08:56:44.250 152 12753.65 120.58 54850.62 88888.00 2013-06-01 08:56:44.375 152 12753.73 120.55 54850.62 88888.00 2013-06-01 08:56:44.500 152 12753.77 120.53 54850.62 88888.00 2013-06-01 08:56:44.625 152 12753.83 120.53 54850.62 88888.00 2013-06-01 08:56:44.750 152 12753.80 120.50 54850.62 88888.00 2013-06-01 08:56:44.875 152 12753.85 120.47 54850.62 88888.00 2013-06-01 08:56:45.000 152 12754.00 120.42 54850.62 88888.00 2013-06-01 08:56:45.125 152 12754.17 120.45 54850.68 88888.00 2013-06-01 08:56:45.250 152 12754.20 120.47 54850.70 88888.00 2013-06-01 08:56:45.375 152 12754.30 120.45 54850.68 88888.00 2013-06-01 08:56:45.500 152 12754.35 120.40 54850.62 88888.00 2013-06-01 08:56:45.625 152 12754.45 120.40 54850.68 88888.00 2013-06-01 08:56:45.750 152 12754.50 120.40 54850.68 88888.00 2013-06-01 08:56:45.875 152 12754.62 120.35 54850.68 88888.00 2013-06-01 08:56:46.000 152 12754.73 120.33 54850.65 88888.00 2013-06-01 08:56:46.125 152 12754.80 120.35 54850.70 88888.00 2013-06-01 08:56:46.250 152 12754.77 120.33 54850.68 88888.00 2013-06-01 08:56:46.375 152 12754.75 120.22 54850.68 88888.00 2013-06-01 08:56:46.500 152 12754.70 120.17 54850.68 88888.00 2013-06-01 08:56:46.625 152 12754.75 120.15 54850.65 88888.00 2013-06-01 08:56:46.750 152 12754.85 120.20 54850.70 88888.00 2013-06-01 08:56:46.875 152 12754.98 120.20 54850.70 88888.00 2013-06-01 08:56:47.000 152 12755.12 120.15 54850.68 88888.00 2013-06-01 08:56:47.125 152 12755.23 120.15 54850.70 88888.00 2013-06-01 08:56:47.250 152 12755.30 120.08 54850.72 88888.00 2013-06-01 08:56:47.375 152 12755.35 120.08 54850.72 88888.00 2013-06-01 08:56:47.500 152 12755.38 120.05 54850.72 88888.00 2013-06-01 08:56:47.625 152 12755.38 119.97 54850.72 88888.00 2013-06-01 08:56:47.750 152 12755.45 119.95 54850.70 88888.00 2013-06-01 08:56:47.875 152 12755.50 119.95 54850.70 88888.00 2013-06-01 08:56:48.000 152 12755.58 119.95 54850.75 88888.00 2013-06-01 08:56:48.125 152 12755.60 119.90 54850.78 88888.00 2013-06-01 08:56:48.250 152 12755.70 119.88 54850.78 88888.00 2013-06-01 08:56:48.375 152 12755.75 119.88 54850.82 88888.00 2013-06-01 08:56:48.500 152 12755.88 119.85 54850.82 88888.00 2013-06-01 08:56:48.625 152 12756.00 119.80 54850.80 88888.00 2013-06-01 08:56:48.750 152 12756.02 119.75 54850.78 88888.00 2013-06-01 08:56:48.875 152 12756.10 119.70 54850.78 88888.00 2013-06-01 08:56:49.000 152 12756.17 119.70 54850.78 88888.00 2013-06-01 08:56:49.125 152 12756.20 119.67 54850.80 88888.00 2013-06-01 08:56:49.250 152 12756.23 119.60 54850.80 88888.00 2013-06-01 08:56:49.375 152 12756.35 119.55 54850.80 88888.00 2013-06-01 08:56:49.500 152 12756.45 119.55 54850.82 88888.00 2013-06-01 08:56:49.625 152 12756.50 119.47 54850.82 88888.00 2013-06-01 08:56:49.750 152 12756.55 119.47 54850.85 88888.00 2013-06-01 08:56:49.875 152 12756.58 119.40 54850.85 88888.00 2013-06-01 08:56:50.000 152 12756.67 119.38 54850.85 88888.00 2013-06-01 08:56:50.125 152 12756.77 119.40 54850.88 88888.00 2013-06-01 08:56:50.250 152 12756.88 119.33 54850.85 88888.00 2013-06-01 08:56:50.375 152 12756.83 119.22 54850.80 88888.00 2013-06-01 08:56:50.500 152 12756.85 119.25 54850.85 88888.00 2013-06-01 08:56:50.625 152 12756.92 119.22 54850.85 88888.00 2013-06-01 08:56:50.750 152 12756.98 119.20 54850.88 88888.00 2013-06-01 08:56:50.875 152 12757.08 119.17 54850.85 88888.00 2013-06-01 08:56:51.000 152 12757.23 119.17 54850.90 88888.00 2013-06-01 08:56:51.125 152 12757.35 119.15 54850.90 88888.00 2013-06-01 08:56:51.250 152 12757.33 119.05 54850.88 88888.00 2013-06-01 08:56:51.375 152 12757.27 119.00 54850.85 88888.00 2013-06-01 08:56:51.500 152 12757.27 118.95 54850.88 88888.00 2013-06-01 08:56:51.625 152 12757.38 118.95 54850.95 88888.00 2013-06-01 08:56:51.750 152 12757.45 118.92 54850.95 88888.00 2013-06-01 08:56:51.875 152 12757.48 118.90 54850.93 88888.00 2013-06-01 08:56:52.000 152 12757.55 118.88 54850.93 88888.00 2013-06-01 08:56:52.125 152 12757.70 118.85 54850.97 88888.00 2013-06-01 08:56:52.250 152 12757.73 118.80 54850.97 88888.00 2013-06-01 08:56:52.375 152 12757.73 118.75 54850.95 88888.00 2013-06-01 08:56:52.500 152 12757.83 118.72 54850.97 88888.00 2013-06-01 08:56:52.625 152 12757.98 118.80 54851.00 88888.00 2013-06-01 08:56:52.750 152 12758.02 118.75 54851.00 88888.00 2013-06-01 08:56:52.875 152 12758.02 118.70 54851.00 88888.00 2013-06-01 08:56:53.000 152 12758.10 118.65 54850.97 88888.00 2013-06-01 08:56:53.125 152 12758.17 118.62 54851.00 88888.00 2013-06-01 08:56:53.250 152 12758.17 118.60 54851.05 88888.00 2013-06-01 08:56:53.375 152 12758.23 118.60 54851.05 88888.00 2013-06-01 08:56:53.500 152 12758.23 118.58 54851.03 88888.00 2013-06-01 08:56:53.625 152 12758.27 118.58 54851.05 88888.00 2013-06-01 08:56:53.750 152 12758.35 118.58 54851.10 88888.00 2013-06-01 08:56:53.875 152 12758.40 118.58 54851.07 88888.00 2013-06-01 08:56:54.000 152 12758.50 118.50 54851.05 88888.00 2013-06-01 08:56:54.125 152 12758.50 118.45 54851.05 88888.00 2013-06-01 08:56:54.250 152 12758.55 118.45 54851.10 88888.00 2013-06-01 08:56:54.375 152 12758.70 118.45 54851.10 88888.00 2013-06-01 08:56:54.500 152 12758.73 118.40 54851.07 88888.00 2013-06-01 08:56:54.625 152 12758.75 118.38 54851.10 88888.00 2013-06-01 08:56:54.750 152 12758.75 118.33 54851.07 88888.00 2013-06-01 08:56:54.875 152 12758.80 118.30 54851.10 88888.00 2013-06-01 08:56:55.000 152 12758.83 118.28 54851.10 88888.00 2013-06-01 08:56:55.125 152 12758.85 118.20 54851.10 88888.00 2013-06-01 08:56:55.250 152 12758.95 118.17 54851.15 88888.00 2013-06-01 08:56:55.375 152 12759.05 118.15 54851.15 88888.00 2013-06-01 08:56:55.500 152 12759.10 118.15 54851.20 88888.00 2013-06-01 08:56:55.625 152 12759.15 118.12 54851.20 88888.00 2013-06-01 08:56:55.750 152 12759.25 118.10 54851.20 88888.00 2013-06-01 08:56:55.875 152 12759.38 118.08 54851.20 88888.00 2013-06-01 08:56:56.000 152 12759.42 117.97 54851.20 88888.00 2013-06-01 08:56:56.125 152 12759.42 117.97 54851.20 88888.00 2013-06-01 08:56:56.250 152 12759.48 117.88 54851.20 88888.00 2013-06-01 08:56:56.375 152 12759.58 117.88 54851.20 88888.00 2013-06-01 08:56:56.500 152 12759.60 117.85 54851.22 88888.00 2013-06-01 08:56:56.625 152 12759.62 117.83 54851.22 88888.00 2013-06-01 08:56:56.750 152 12759.67 117.85 54851.25 88888.00 2013-06-01 08:56:56.875 152 12759.77 117.75 54851.22 88888.00 2013-06-01 08:56:57.000 152 12759.85 117.70 54851.20 88888.00 2013-06-01 08:56:57.125 152 12759.92 117.67 54851.25 88888.00 2013-06-01 08:56:57.250 152 12759.95 117.60 54851.28 88888.00 2013-06-01 08:56:57.375 152 12759.98 117.58 54851.25 88888.00 2013-06-01 08:56:57.500 152 12760.00 117.55 54851.28 88888.00 2013-06-01 08:56:57.625 152 12760.00 117.50 54851.30 88888.00 2013-06-01 08:56:57.750 152 12760.05 117.50 54851.32 88888.00 2013-06-01 08:56:57.875 152 12760.23 117.50 54851.35 88888.00 2013-06-01 08:56:58.000 152 12760.30 117.40 54851.30 88888.00 2013-06-01 08:56:58.125 152 12760.25 117.33 54851.32 88888.00 2013-06-01 08:56:58.250 152 12760.30 117.28 54851.32 88888.00 2013-06-01 08:56:58.375 152 12760.45 117.28 54851.35 88888.00 2013-06-01 08:56:58.500 152 12760.50 117.28 54851.38 88888.00 2013-06-01 08:56:58.625 152 12760.55 117.22 54851.38 88888.00 2013-06-01 08:56:58.750 152 12760.58 117.12 54851.38 88888.00 2013-06-01 08:56:58.875 152 12760.65 117.08 54851.38 88888.00 2013-06-01 08:56:59.000 152 12760.73 117.03 54851.40 88888.00 2013-06-01 08:56:59.125 152 12760.73 117.00 54851.38 88888.00 2013-06-01 08:56:59.250 152 12760.73 116.88 54851.40 88888.00 2013-06-01 08:56:59.375 152 12760.80 116.83 54851.40 88888.00 2013-06-01 08:56:59.500 152 12760.90 116.80 54851.40 88888.00 2013-06-01 08:56:59.625 152 12760.98 116.83 54851.40 88888.00 2013-06-01 08:56:59.750 152 12761.05 116.78 54851.43 88888.00 2013-06-01 08:56:59.875 152 12761.10 116.67 54851.43 88888.00 2013-06-01 08:57:00.000 152 12761.10 116.60 54851.43 88888.00 2013-06-01 08:57:00.125 152 12761.17 116.60 54851.47 88888.00 2013-06-01 08:57:00.250 152 12761.40 116.65 54851.53 88888.00 2013-06-01 08:57:00.375 152 12761.45 116.53 54851.47 88888.00 2013-06-01 08:57:00.500 152 12761.48 116.47 54851.47 88888.00 2013-06-01 08:57:00.625 152 12761.60 116.53 54851.55 88888.00 2013-06-01 08:57:00.750 152 12761.62 116.55 54851.55 88888.00 2013-06-01 08:57:00.875 152 12761.67 116.50 54851.55 88888.00 2013-06-01 08:57:01.000 152 12761.77 116.47 54851.53 88888.00 2013-06-01 08:57:01.125 152 12761.85 116.40 54851.55 88888.00 2013-06-01 08:57:01.250 152 12761.85 116.38 54851.57 88888.00 2013-06-01 08:57:01.375 152 12761.85 116.38 54851.55 88888.00 2013-06-01 08:57:01.500 152 12761.90 116.33 54851.55 88888.00 2013-06-01 08:57:01.625 152 12762.05 116.35 54851.60 88888.00 2013-06-01 08:57:01.750 152 12762.12 116.35 54851.62 88888.00 2013-06-01 08:57:01.875 152 12762.15 116.28 54851.65 88888.00 2013-06-01 08:57:02.000 152 12762.27 116.30 54851.62 88888.00 2013-06-01 08:57:02.125 152 12762.35 116.30 54851.68 88888.00 2013-06-01 08:57:02.250 152 12762.38 116.22 54851.65 88888.00 2013-06-01 08:57:02.375 152 12762.40 116.20 54851.62 88888.00 2013-06-01 08:57:02.500 152 12762.42 116.15 54851.62 88888.00 2013-06-01 08:57:02.625 152 12762.48 116.20 54851.68 88888.00 2013-06-01 08:57:02.750 152 12762.58 116.17 54851.70 88888.00 2013-06-01 08:57:02.875 152 12762.62 116.12 54851.70 88888.00 2013-06-01 08:57:03.000 152 12762.73 116.10 54851.68 88888.00 2013-06-01 08:57:03.125 152 12762.77 116.03 54851.70 88888.00 2013-06-01 08:57:03.250 152 12762.83 116.03 54851.68 88888.00 2013-06-01 08:57:03.375 152 12762.90 116.03 54851.72 88888.00 2013-06-01 08:57:03.500 152 12762.92 116.03 54851.75 88888.00 2013-06-01 08:57:03.625 152 12762.98 115.97 54851.80 88888.00 2013-06-01 08:57:03.750 152 12763.05 115.92 54851.75 88888.00 2013-06-01 08:57:03.875 152 12763.12 115.92 54851.80 88888.00 2013-06-01 08:57:04.000 152 12763.15 115.88 54851.80 88888.00 2013-06-01 08:57:04.125 152 12763.23 115.85 54851.78 88888.00 2013-06-01 08:57:04.250 152 12763.23 115.78 54851.80 88888.00 2013-06-01 08:57:04.375 152 12763.23 115.72 54851.78 88888.00 2013-06-01 08:57:04.500 152 12763.33 115.70 54851.80 88888.00 2013-06-01 08:57:04.625 152 12763.45 115.70 54851.88 88888.00 2013-06-01 08:57:04.750 152 12763.50 115.70 54851.90 88888.00 2013-06-01 08:57:04.875 152 12763.55 115.65 54851.88 88888.00 2013-06-01 08:57:05.000 152 12763.62 115.55 54851.88 88888.00 2013-06-01 08:57:05.125 152 12763.73 115.60 54851.93 88888.00 2013-06-01 08:57:05.250 152 12763.70 115.53 54851.93 88888.00 2013-06-01 08:57:05.375 152 12763.75 115.47 54851.93 88888.00 2013-06-01 08:57:05.500 152 12763.77 115.47 54851.95 88888.00 2013-06-01 08:57:05.625 152 12763.92 115.47 54851.97 88888.00 2013-06-01 08:57:05.750 152 12764.00 115.42 54851.97 88888.00 2013-06-01 08:57:05.875 152 12764.05 115.38 54852.00 88888.00 2013-06-01 08:57:06.000 152 12764.12 115.38 54852.00 88888.00 2013-06-01 08:57:06.125 152 12764.17 115.33 54852.03 88888.00 2013-06-01 08:57:06.250 152 12764.23 115.30 54852.03 88888.00 2013-06-01 08:57:06.375 152 12764.30 115.28 54852.03 88888.00 2013-06-01 08:57:06.500 152 12764.38 115.25 54852.05 88888.00 2013-06-01 08:57:06.625 152 12764.45 115.22 54852.05 88888.00 2013-06-01 08:57:06.750 152 12764.50 115.20 54852.07 88888.00 2013-06-01 08:57:06.875 152 12764.52 115.15 54852.07 88888.00 2013-06-01 08:57:07.000 152 12764.55 115.10 54852.05 88888.00 2013-06-01 08:57:07.125 152 12764.58 115.03 54852.07 88888.00 2013-06-01 08:57:07.250 152 12764.70 114.97 54852.10 88888.00 2013-06-01 08:57:07.375 152 12764.80 114.97 54852.10 88888.00 2013-06-01 08:57:07.500 152 12764.75 114.92 54852.07 88888.00 2013-06-01 08:57:07.625 152 12764.80 114.92 54852.12 88888.00 2013-06-01 08:57:07.750 152 12764.85 114.90 54852.12 88888.00 2013-06-01 08:57:07.875 152 12764.95 114.88 54852.20 88888.00 2013-06-01 08:57:08.000 152 12764.98 114.83 54852.18 88888.00 2013-06-01 08:57:08.125 152 12764.98 114.80 54852.22 88888.00 2013-06-01 08:57:08.250 152 12765.00 114.72 54852.22 88888.00 2013-06-01 08:57:08.375 152 12765.05 114.70 54852.22 88888.00 2013-06-01 08:57:08.500 152 12765.12 114.65 54852.22 88888.00 2013-06-01 08:57:08.625 152 12765.20 114.58 54852.25 88888.00 2013-06-01 08:57:08.750 152 12765.20 114.50 54852.22 88888.00 2013-06-01 08:57:08.875 152 12765.23 114.53 54852.25 88888.00 2013-06-01 08:57:09.000 152 12765.33 114.50 54852.25 88888.00 2013-06-01 08:57:09.125 152 12765.42 114.45 54852.32 88888.00 2013-06-01 08:57:09.250 152 12765.45 114.35 54852.35 88888.00 2013-06-01 08:57:09.375 152 12765.52 114.33 54852.32 88888.00 2013-06-01 08:57:09.500 152 12765.60 114.33 54852.35 88888.00 2013-06-01 08:57:09.625 152 12765.70 114.33 54852.35 88888.00 2013-06-01 08:57:09.750 152 12765.83 114.30 54852.40 88888.00 2013-06-01 08:57:09.875 152 12765.85 114.25 54852.45 88888.00 2013-06-01 08:57:10.000 152 12765.85 114.25 54852.45 88888.00 2013-06-01 08:57:10.125 152 12765.90 114.20 54852.47 88888.00 2013-06-01 08:57:10.250 152 12765.95 114.12 54852.47 88888.00 2013-06-01 08:57:10.375 152 12766.05 114.12 54852.50 88888.00 2013-06-01 08:57:10.500 152 12766.12 114.12 54852.53 88888.00 2013-06-01 08:57:10.625 152 12766.20 114.08 54852.53 88888.00 2013-06-01 08:57:10.750 152 12766.25 114.03 54852.53 88888.00 2013-06-01 08:57:10.875 152 12766.30 113.97 54852.53 88888.00 2013-06-01 08:57:11.000 152 12766.33 113.90 54852.53 88888.00 2013-06-01 08:57:11.125 152 12766.33 113.88 54852.57 88888.00 2013-06-01 08:57:11.250 152 12766.38 113.85 54852.60 88888.00 2013-06-01 08:57:11.375 152 12766.38 113.85 54852.65 88888.00 2013-06-01 08:57:11.500 152 12766.35 113.80 54852.65 88888.00 2013-06-01 08:57:11.625 152 12766.38 113.72 54852.68 88888.00 2013-06-01 08:57:11.750 152 12766.48 113.67 54852.62 88888.00 2013-06-01 08:57:11.875 152 12766.58 113.65 54852.68 88888.00 2013-06-01 08:57:12.000 152 12766.65 113.65 54852.70 88888.00 2013-06-01 08:57:12.125 152 12766.73 113.62 54852.75 88888.00 2013-06-01 08:57:12.250 152 12766.80 113.62 54852.75 88888.00 2013-06-01 08:57:12.375 152 12766.83 113.60 54852.75 88888.00 2013-06-01 08:57:12.500 152 12766.80 113.55 54852.78 88888.00 2013-06-01 08:57:12.625 152 12766.88 113.55 54852.82 88888.00 2013-06-01 08:57:12.750 152 12766.98 113.55 54852.82 88888.00 2013-06-01 08:57:12.875 152 12767.05 113.50 54852.80 88888.00 2013-06-01 08:57:13.000 152 12767.10 113.42 54852.82 88888.00 2013-06-01 08:57:13.125 152 12767.15 113.42 54852.90 88888.00 2013-06-01 08:57:13.250 152 12767.17 113.40 54852.88 88888.00 2013-06-01 08:57:13.375 152 12767.17 113.30 54852.85 88888.00 2013-06-01 08:57:13.500 152 12767.17 113.22 54852.85 88888.00 2013-06-01 08:57:13.625 152 12767.33 113.25 54852.90 88888.00 2013-06-01 08:57:13.750 152 12767.48 113.22 54852.90 88888.00 2013-06-01 08:57:13.875 152 12767.48 113.20 54852.93 88888.00 2013-06-01 08:57:14.000 152 12767.55 113.22 54852.97 88888.00 2013-06-01 08:57:14.125 152 12767.60 113.20 54853.00 88888.00 2013-06-01 08:57:14.250 152 12767.62 113.12 54852.97 88888.00 2013-06-01 08:57:14.375 152 12767.62 113.03 54852.93 88888.00 2013-06-01 08:57:14.500 152 12767.62 112.97 54852.97 88888.00 2013-06-01 08:57:14.625 152 12767.70 113.03 54853.05 88888.00 2013-06-01 08:57:14.750 152 12767.75 113.05 54853.05 88888.00 2013-06-01 08:57:14.875 152 12767.77 113.00 54853.10 88888.00 2013-06-01 08:57:15.000 152 12767.77 112.97 54853.10 88888.00 2013-06-01 08:57:15.125 152 12767.85 112.88 54853.12 88888.00 2013-06-01 08:57:15.250 152 12767.98 112.90 54853.18 88888.00 2013-06-01 08:57:15.375 152 12768.10 112.88 54853.18 88888.00 2013-06-01 08:57:15.500 152 12768.08 112.83 54853.18 88888.00 2013-06-01 08:57:15.625 152 12768.10 112.78 54853.20 88888.00 2013-06-01 08:57:15.750 152 12768.10 112.70 54853.20 88888.00 2013-06-01 08:57:15.875 152 12768.15 112.70 54853.25 88888.00 2013-06-01 08:57:16.000 152 12768.27 112.70 54853.28 88888.00 2013-06-01 08:57:16.125 152 12768.33 112.65 54853.30 88888.00 2013-06-01 08:57:16.250 152 12768.35 112.60 54853.32 88888.00 2013-06-01 08:57:16.375 152 12768.38 112.55 54853.35 88888.00 2013-06-01 08:57:16.500 152 12768.42 112.55 54853.38 88888.00 2013-06-01 08:57:16.625 152 12768.50 112.50 54853.40 88888.00 2013-06-01 08:57:16.750 152 12768.48 112.42 54853.38 88888.00 2013-06-01 08:57:16.875 152 12768.50 112.38 54853.40 88888.00 2013-06-01 08:57:17.000 152 12768.62 112.40 54853.45 88888.00 2013-06-01 08:57:17.125 152 12768.73 112.40 54853.50 88888.00 2013-06-01 08:57:17.250 152 12768.75 112.30 54853.50 88888.00 2013-06-01 08:57:17.375 152 12768.80 112.25 54853.50 88888.00 2013-06-01 08:57:17.500 152 12768.83 112.20 54853.55 88888.00 2013-06-01 08:57:17.625 152 12768.88 112.17 54853.57 88888.00 2013-06-01 08:57:17.750 152 12768.95 112.08 54853.57 88888.00 2013-06-01 08:57:17.875 152 12768.98 112.00 54853.57 88888.00 2013-06-01 08:57:18.000 152 12769.00 112.00 54853.57 88888.00 2013-06-01 08:57:18.125 152 12768.98 111.97 54853.60 88888.00 2013-06-01 08:57:18.250 152 12769.05 111.95 54853.68 88888.00 2013-06-01 08:57:18.375 152 12769.17 111.88 54853.68 88888.00 2013-06-01 08:57:18.500 152 12769.23 111.80 54853.68 88888.00 2013-06-01 08:57:18.625 152 12769.20 111.80 54853.70 88888.00 2013-06-01 08:57:18.750 152 12769.27 111.78 54853.75 88888.00 2013-06-01 08:57:18.875 152 12769.38 111.70 54853.72 88888.00 2013-06-01 08:57:19.000 152 12769.38 111.65 54853.78 88888.00 2013-06-01 08:57:19.125 152 12769.38 111.62 54853.82 88888.00 2013-06-01 08:57:19.250 152 12769.42 111.62 54853.90 88888.00 2013-06-01 08:57:19.375 152 12769.48 111.65 54853.93 88888.00 2013-06-01 08:57:19.500 152 12769.42 111.58 54853.93 88888.00 2013-06-01 08:57:19.625 152 12769.50 111.53 54853.93 88888.00 2013-06-01 08:57:19.750 152 12769.58 111.47 54853.93 88888.00 2013-06-01 08:57:19.875 152 12769.55 111.45 54853.97 88888.00 2013-06-01 08:57:20.000 152 12769.58 111.42 54853.97 88888.00 2013-06-01 08:57:20.125 152 12769.62 111.40 54854.00 88888.00 2013-06-01 08:57:20.250 152 12769.67 111.35 54854.05 88888.00 2013-06-01 08:57:20.375 152 12769.75 111.33 54854.03 88888.00 2013-06-01 08:57:20.500 152 12769.85 111.30 54854.05 88888.00 2013-06-01 08:57:20.625 152 12769.90 111.30 54854.10 88888.00 2013-06-01 08:57:20.750 152 12769.80 111.22 54854.10 88888.00 2013-06-01 08:57:20.875 152 12769.83 111.15 54854.10 88888.00 2013-06-01 08:57:21.000 152 12769.85 111.10 54854.10 88888.00 2013-06-01 08:57:21.125 152 12769.92 111.10 54854.15 88888.00 2013-06-01 08:57:21.250 152 12769.98 111.10 54854.22 88888.00 2013-06-01 08:57:21.375 152 12770.00 111.08 54854.22 88888.00 2013-06-01 08:57:21.500 152 12770.12 111.03 54854.25 88888.00 2013-06-01 08:57:21.625 152 12770.15 110.97 54854.28 88888.00 2013-06-01 08:57:21.750 152 12770.27 110.90 54854.30 88888.00 2013-06-01 08:57:21.875 152 12770.38 110.90 54854.35 88888.00 2013-06-01 08:57:22.000 152 12770.35 110.83 54854.38 88888.00 2013-06-01 08:57:22.125 152 12770.33 110.80 54854.38 88888.00 2013-06-01 08:57:22.250 152 12770.30 110.72 54854.43 88888.00 2013-06-01 08:57:22.375 152 12770.38 110.75 54854.45 88888.00 2013-06-01 08:57:22.500 152 12770.42 110.72 54854.47 88888.00 2013-06-01 08:57:22.625 152 12770.50 110.67 54854.50 88888.00 2013-06-01 08:57:22.750 152 12770.60 110.62 54854.53 88888.00 2013-06-01 08:57:22.875 152 12770.65 110.60 54854.53 88888.00 2013-06-01 08:57:23.000 152 12770.65 110.53 54854.53 88888.00 2013-06-01 08:57:23.125 152 12770.62 110.45 54854.57 88888.00 2013-06-01 08:57:23.250 152 12770.60 110.40 54854.57 88888.00 2013-06-01 08:57:23.375 152 12770.62 110.30 54854.57 88888.00 2013-06-01 08:57:23.500 152 12770.70 110.25 54854.62 88888.00 2013-06-01 08:57:23.625 152 12770.75 110.25 54854.68 88888.00 2013-06-01 08:57:23.750 152 12770.80 110.20 54854.70 88888.00 2013-06-01 08:57:23.875 152 12770.88 110.15 54854.72 88888.00 2013-06-01 08:57:24.000 152 12770.90 110.12 54854.75 88888.00 2013-06-01 08:57:24.125 152 12770.90 110.08 54854.78 88888.00 2013-06-01 08:57:24.250 152 12770.88 109.97 54854.80 88888.00 2013-06-01 08:57:24.375 152 12770.95 109.95 54854.85 88888.00 2013-06-01 08:57:24.500 152 12771.08 109.92 54854.88 88888.00 2013-06-01 08:57:24.625 152 12771.12 109.88 54854.90 88888.00 2013-06-01 08:57:24.750 152 12771.10 109.85 54854.90 88888.00 2013-06-01 08:57:24.875 152 12771.10 109.75 54854.93 88888.00 2013-06-01 08:57:25.000 152 12771.10 109.72 54854.97 88888.00 2013-06-01 08:57:25.125 152 12771.10 109.72 54855.00 88888.00 2013-06-01 08:57:25.250 152 12771.17 109.67 54855.05 88888.00 2013-06-01 08:57:25.375 152 12771.25 109.65 54855.05 88888.00 2013-06-01 08:57:25.500 152 12771.33 109.58 54855.10 88888.00 2013-06-01 08:57:25.625 152 12771.35 109.55 54855.12 88888.00 2013-06-01 08:57:25.750 152 12771.38 109.50 54855.18 88888.00 2013-06-01 08:57:25.875 152 12771.48 109.47 54855.22 88888.00 2013-06-01 08:57:26.000 152 12771.58 109.45 54855.22 88888.00 2013-06-01 08:57:26.125 152 12771.60 109.40 54855.25 88888.00 2013-06-01 08:57:26.250 152 12771.58 109.35 54855.30 88888.00 2013-06-01 08:57:26.375 152 12771.65 109.35 54855.35 88888.00 2013-06-01 08:57:26.500 152 12771.73 109.30 54855.38 88888.00 2013-06-01 08:57:26.625 152 12771.70 109.25 54855.38 88888.00 2013-06-01 08:57:26.750 152 12771.73 109.20 54855.40 88888.00 2013-06-01 08:57:26.875 152 12771.75 109.15 54855.43 88888.00 2013-06-01 08:57:27.000 152 12771.80 109.10 54855.47 88888.00 2013-06-01 08:57:27.125 152 12771.85 109.05 54855.50 88888.00 2013-06-01 08:57:27.250 152 12771.85 108.95 54855.50 88888.00 2013-06-01 08:57:27.375 152 12771.88 108.95 54855.55 88888.00 2013-06-01 08:57:27.500 152 12771.92 108.95 54855.60 88888.00 2013-06-01 08:57:27.625 152 12771.98 108.92 54855.65 88888.00 2013-06-01 08:57:27.750 152 12772.00 108.88 54855.68 88888.00 2013-06-01 08:57:27.875 152 12772.00 108.83 54855.70 88888.00 2013-06-01 08:57:28.000 152 12772.08 108.83 54855.75 88888.00 2013-06-01 08:57:28.125 152 12772.08 108.80 54855.78 88888.00 2013-06-01 08:57:28.250 152 12772.10 108.78 54855.80 88888.00 2013-06-01 08:57:28.375 152 12772.17 108.75 54855.85 88888.00 2013-06-01 08:57:28.500 152 12772.15 108.75 54855.88 88888.00 2013-06-01 08:57:28.625 152 12772.20 108.72 54855.93 88888.00 2013-06-01 08:57:28.750 152 12772.27 108.65 54855.95 88888.00 2013-06-01 08:57:28.875 152 12772.33 108.60 54855.95 88888.00 2013-06-01 08:57:29.000 152 12772.30 108.58 54856.00 88888.00 2013-06-01 08:57:29.125 152 12772.35 108.58 54856.03 88888.00 2013-06-01 08:57:29.250 152 12772.42 108.55 54856.05 88888.00 2013-06-01 08:57:29.375 152 12772.52 108.53 54856.05 88888.00 2013-06-01 08:57:29.500 152 12772.52 108.47 54856.05 88888.00 2013-06-01 08:57:29.625 152 12772.52 108.47 54856.15 88888.00 2013-06-01 08:57:29.750 152 12772.60 108.50 54856.18 88888.00 2013-06-01 08:57:29.875 152 12772.65 108.42 54856.20 88888.00 2013-06-01 08:57:30.000 152 12772.62 108.38 54856.22 88888.00 2013-06-01 08:57:30.125 152 12772.58 108.40 54856.28 88888.00 2013-06-01 08:57:30.250 152 12772.55 108.38 54856.32 88888.00 2013-06-01 08:57:30.375 152 12772.58 108.33 54856.32 88888.00 2013-06-01 08:57:30.500 152 12772.67 108.30 54856.35 88888.00 2013-06-01 08:57:30.625 152 12772.75 108.33 54856.43 88888.00 2013-06-01 08:57:30.750 152 12772.80 108.30 54856.45 88888.00 2013-06-01 08:57:30.875 152 12772.80 108.30 54856.50 88888.00 2013-06-01 08:57:31.000 152 12772.77 108.25 54856.47 88888.00 2013-06-01 08:57:31.125 152 12772.75 108.22 54856.53 88888.00 2013-06-01 08:57:31.250 152 12772.83 108.20 54856.57 88888.00 2013-06-01 08:57:31.375 152 12772.92 108.20 54856.60 88888.00 2013-06-01 08:57:31.500 152 12772.98 108.15 54856.62 88888.00 2013-06-01 08:57:31.625 152 12772.95 108.15 54856.68 88888.00 2013-06-01 08:57:31.750 152 12772.95 108.10 54856.70 88888.00 2013-06-01 08:57:31.875 152 12772.92 108.03 54856.70 88888.00 2013-06-01 08:57:32.000 152 12772.98 108.03 54856.78 88888.00 2013-06-01 08:57:32.125 152 12773.02 108.03 54856.82 88888.00 2013-06-01 08:57:32.250 152 12773.08 108.03 54856.85 88888.00 2013-06-01 08:57:32.375 152 12773.10 107.97 54856.80 88888.00 2013-06-01 08:57:32.500 152 12773.10 107.92 54856.82 88888.00 2013-06-01 08:57:32.625 152 12773.10 107.88 54856.88 88888.00 2013-06-01 08:57:32.750 152 12773.10 107.80 54856.93 88888.00 2013-06-01 08:57:32.875 152 12773.15 107.85 54856.97 88888.00 2013-06-01 08:57:33.000 152 12773.20 107.83 54857.00 88888.00 2013-06-01 08:57:33.125 152 12773.23 107.78 54857.07 88888.00 2013-06-01 08:57:33.250 152 12773.25 107.72 54857.10 88888.00 2013-06-01 08:57:33.375 152 12773.27 107.70 54857.10 88888.00 2013-06-01 08:57:33.500 152 12773.33 107.65 54857.12 88888.00 2013-06-01 08:57:33.625 152 12773.35 107.65 54857.18 88888.00 2013-06-01 08:57:33.750 152 12773.35 107.62 54857.25 88888.00 2013-06-01 08:57:33.875 152 12773.38 107.60 54857.28 88888.00 2013-06-01 08:57:34.000 152 12773.42 107.58 54857.30 88888.00 2013-06-01 08:57:34.125 152 12773.42 107.53 54857.35 88888.00 2013-06-01 08:57:34.250 152 12773.42 107.45 54857.38 88888.00 2013-06-01 08:57:34.375 152 12773.42 107.40 54857.43 88888.00 2013-06-01 08:57:34.500 152 12773.40 107.40 54857.45 88888.00 2013-06-01 08:57:34.625 152 12773.45 107.35 54857.45 88888.00 2013-06-01 08:57:34.750 152 12773.40 107.30 54857.47 88888.00 2013-06-01 08:57:34.875 152 12773.48 107.33 54857.55 88888.00 2013-06-01 08:57:35.000 152 12773.50 107.33 54857.60 88888.00 2013-06-01 08:57:35.125 152 12773.55 107.28 54857.62 88888.00 2013-06-01 08:57:35.250 152 12773.58 107.22 54857.70 88888.00 2013-06-01 08:57:35.375 152 12773.62 107.17 54857.70 88888.00 2013-06-01 08:57:35.500 152 12773.65 107.12 54857.72 88888.00 2013-06-01 08:57:35.625 152 12773.70 107.15 54857.72 88888.00 2013-06-01 08:57:35.750 152 12773.67 107.12 54857.75 88888.00 2013-06-01 08:57:35.875 152 12773.65 107.08 54857.80 88888.00 2013-06-01 08:57:36.000 152 12773.65 107.03 54857.82 88888.00 2013-06-01 08:57:36.125 152 12773.67 106.97 54857.88 88888.00 2013-06-01 08:57:36.250 152 12773.65 106.95 54857.95 88888.00 2013-06-01 08:57:36.375 152 12773.65 106.95 54857.97 88888.00 2013-06-01 08:57:36.500 152 12773.67 106.92 54858.03 88888.00 2013-06-01 08:57:36.625 152 12773.65 106.90 54858.07 88888.00 2013-06-01 08:57:36.750 152 12773.62 106.83 54858.07 88888.00 2013-06-01 08:57:36.875 152 12773.65 106.80 54858.12 88888.00 2013-06-01 08:57:37.000 152 12773.73 106.83 54858.15 88888.00 2013-06-01 08:57:37.125 152 12773.73 106.80 54858.22 88888.00 2013-06-01 08:57:37.250 152 12773.73 106.80 54858.28 88888.00 2013-06-01 08:57:37.375 152 12773.80 106.78 54858.28 88888.00 2013-06-01 08:57:37.500 152 12773.77 106.75 54858.30 88888.00 2013-06-01 08:57:37.625 152 12773.77 106.70 54858.32 88888.00 2013-06-01 08:57:37.750 152 12773.83 106.62 54858.35 88888.00 2013-06-01 08:57:37.875 152 12773.83 106.62 54858.40 88888.00 2013-06-01 08:57:38.000 152 12773.88 106.60 54858.38 88888.00 2013-06-01 08:57:38.125 152 12773.90 106.60 54858.45 88888.00 2013-06-01 08:57:38.250 152 12773.88 106.55 54858.47 88888.00 2013-06-01 08:57:38.375 152 12773.88 106.53 54858.55 88888.00 2013-06-01 08:57:38.500 152 12773.95 106.53 54858.60 88888.00 2013-06-01 08:57:38.625 152 12774.05 106.53 54858.62 88888.00 2013-06-01 08:57:38.750 152 12774.10 106.47 54858.65 88888.00 2013-06-01 08:57:38.875 152 12774.10 106.45 54858.65 88888.00 2013-06-01 08:57:39.000 152 12774.05 106.38 54858.65 88888.00 2013-06-01 08:57:39.125 152 12774.10 106.40 54858.75 88888.00 2013-06-01 08:57:39.250 152 12774.00 106.33 54858.75 88888.00 2013-06-01 08:57:39.375 152 12773.95 106.30 54858.78 88888.00 2013-06-01 08:57:39.500 152 12774.08 106.35 54858.85 88888.00 2013-06-01 08:57:39.625 152 12774.15 106.38 54858.90 88888.00 2013-06-01 08:57:39.750 152 12774.12 106.35 54858.97 88888.00 2013-06-01 08:57:39.875 152 12774.17 106.35 54859.05 88888.00 2013-06-01 08:57:40.000 152 12774.17 106.33 54859.07 88888.00 2013-06-01 08:57:40.125 152 12774.27 106.25 54859.07 88888.00 2013-06-01 08:57:40.250 152 12774.25 106.22 54859.07 88888.00 2013-06-01 08:57:40.375 152 12774.30 106.20 54859.12 88888.00 2013-06-01 08:57:40.500 152 12774.30 106.20 54859.18 88888.00 2013-06-01 08:57:40.625 152 12774.30 106.12 54859.20 88888.00 2013-06-01 08:57:40.750 152 12774.30 106.15 54859.25 88888.00 2013-06-01 08:57:40.875 152 12774.33 106.15 54859.28 88888.00 2013-06-01 08:57:41.000 152 12774.38 106.05 54859.30 88888.00 2013-06-01 08:57:41.125 152 12774.40 106.00 54859.32 88888.00 2013-06-01 08:57:41.250 152 12774.38 106.05 54859.40 88888.00 2013-06-01 08:57:41.375 152 12774.40 106.03 54859.45 88888.00 2013-06-01 08:57:41.500 152 12774.38 105.95 54859.45 88888.00 2013-06-01 08:57:41.625 152 12774.38 105.92 54859.53 88888.00 2013-06-01 08:57:41.750 152 12774.38 105.88 54859.53 88888.00 2013-06-01 08:57:41.875 152 12774.38 105.85 54859.53 88888.00 2013-06-01 08:57:42.000 152 12774.40 105.80 54859.57 88888.00 2013-06-01 08:57:42.125 152 12774.38 105.75 54859.65 88888.00 2013-06-01 08:57:42.250 152 12774.40 105.83 54859.72 88888.00 2013-06-01 08:57:42.375 152 12774.55 105.85 54859.80 88888.00 2013-06-01 08:57:42.500 152 12774.55 105.80 54859.80 88888.00 2013-06-01 08:57:42.625 152 12774.55 105.72 54859.82 88888.00 2013-06-01 08:57:42.750 152 12774.58 105.67 54859.85 88888.00 2013-06-01 08:57:42.875 152 12774.65 105.67 54859.93 88888.00 2013-06-01 08:57:43.000 152 12774.70 105.70 54859.93 88888.00 2013-06-01 08:57:43.125 152 12774.67 105.62 54859.93 88888.00 2013-06-01 08:57:43.250 152 12774.60 105.55 54860.00 88888.00 2013-06-01 08:57:43.375 152 12774.58 105.55 54860.05 88888.00 2013-06-01 08:57:43.500 152 12774.60 105.55 54860.07 88888.00 2013-06-01 08:57:43.625 152 12774.65 105.53 54860.07 88888.00 2013-06-01 08:57:43.750 152 12774.73 105.45 54860.10 88888.00 2013-06-01 08:57:43.875 152 12774.75 105.40 54860.15 88888.00 2013-06-01 08:57:44.000 152 12774.73 105.40 54860.20 88888.00 2013-06-01 08:57:44.125 152 12774.75 105.40 54860.28 88888.00 2013-06-01 08:57:44.250 152 12774.75 105.38 54860.30 88888.00 2013-06-01 08:57:44.375 152 12774.80 105.38 54860.32 88888.00 2013-06-01 08:57:44.500 152 12774.85 105.35 54860.38 88888.00 2013-06-01 08:57:44.625 152 12774.75 105.30 54860.45 88888.00 2013-06-01 08:57:44.750 152 12774.70 105.33 54860.50 88888.00 2013-06-01 08:57:44.875 152 12774.80 105.30 54860.57 88888.00 2013-06-01 08:57:45.000 152 12774.88 105.25 54860.57 88888.00 2013-06-01 08:57:45.125 152 12774.85 105.20 54860.60 88888.00 2013-06-01 08:57:45.250 152 12774.77 105.15 54860.65 88888.00 2013-06-01 08:57:45.375 152 12774.85 105.12 54860.70 88888.00 2013-06-01 08:57:45.500 152 12774.85 105.12 54860.72 88888.00 2013-06-01 08:57:45.625 152 12774.90 105.15 54860.80 88888.00 2013-06-01 08:57:45.750 152 12774.92 105.10 54860.82 88888.00 2013-06-01 08:57:45.875 152 12774.92 105.05 54860.82 88888.00 2013-06-01 08:57:46.000 152 12774.92 105.03 54860.85 88888.00 2013-06-01 08:57:46.125 152 12774.98 105.08 54860.93 88888.00 2013-06-01 08:57:46.250 152 12775.00 105.05 54860.95 88888.00 2013-06-01 08:57:46.375 152 12775.02 105.05 54860.97 88888.00 2013-06-01 08:57:46.500 152 12775.00 104.97 54861.03 88888.00 2013-06-01 08:57:46.625 152 12775.08 105.05 54861.10 88888.00 2013-06-01 08:57:46.750 152 12775.10 105.05 54861.15 88888.00 2013-06-01 08:57:46.875 152 12775.08 105.00 54861.20 88888.00 2013-06-01 08:57:47.000 152 12775.08 104.97 54861.22 88888.00 2013-06-01 08:57:47.125 152 12775.05 104.97 54861.28 88888.00 2013-06-01 08:57:47.250 152 12775.05 105.00 54861.30 88888.00 2013-06-01 08:57:47.375 152 12775.00 104.95 54861.30 88888.00 2013-06-01 08:57:47.500 152 12775.02 104.90 54861.30 88888.00 2013-06-01 08:57:47.625 152 12775.08 104.85 54861.38 88888.00 2013-06-01 08:57:47.750 152 12775.08 104.90 54861.43 88888.00 2013-06-01 08:57:47.875 152 12775.08 104.88 54861.45 88888.00 2013-06-01 08:57:48.000 152 12775.12 104.97 54861.53 88888.00 2013-06-01 08:57:48.125 152 12775.12 104.95 54861.55 88888.00 2013-06-01 08:57:48.250 152 12775.12 104.88 54861.55 88888.00 2013-06-01 08:57:48.375 152 12775.15 104.85 54861.57 88888.00 2013-06-01 08:57:48.500 152 12775.23 104.88 54861.62 88888.00 2013-06-01 08:57:48.625 152 12775.23 104.95 54861.68 88888.00 2013-06-01 08:57:48.750 152 12775.27 104.95 54861.72 88888.00 2013-06-01 08:57:48.875 152 12775.25 104.90 54861.75 88888.00 2013-06-01 08:57:49.000 152 12775.25 104.92 54861.78 88888.00 2013-06-01 08:57:49.125 152 12775.25 104.97 54861.82 88888.00 2013-06-01 08:57:49.250 152 12775.25 104.97 54861.93 88888.00 2013-06-01 08:57:49.375 152 12775.33 105.03 54861.95 88888.00 2013-06-01 08:57:49.500 152 12775.27 105.00 54861.97 88888.00 2013-06-01 08:57:49.625 152 12775.30 104.95 54861.97 88888.00 2013-06-01 08:57:49.750 152 12775.33 104.92 54862.00 88888.00 2013-06-01 08:57:49.875 152 12775.33 104.92 54862.03 88888.00 2013-06-01 08:57:50.000 152 12775.40 104.97 54862.10 88888.00 2013-06-01 08:57:50.125 152 12775.50 105.05 54862.18 88888.00 2013-06-01 08:57:50.250 152 12775.50 105.00 54862.22 88888.00 2013-06-01 08:57:50.375 152 12775.52 105.00 54862.22 88888.00 2013-06-01 08:57:50.500 152 12775.48 105.00 54862.22 88888.00 2013-06-01 08:57:50.625 152 12775.48 104.97 54862.28 88888.00 2013-06-01 08:57:50.750 152 12775.52 104.97 54862.32 88888.00 2013-06-01 08:57:50.875 152 12775.50 105.05 54862.38 88888.00 2013-06-01 08:57:51.000 152 12775.48 105.00 54862.40 88888.00 2013-06-01 08:57:51.125 152 12775.48 104.97 54862.45 88888.00 2013-06-01 08:57:51.250 152 12775.48 104.97 54862.50 88888.00 2013-06-01 08:57:51.375 152 12775.52 105.00 54862.55 88888.00 2013-06-01 08:57:51.500 152 12775.55 104.97 54862.57 88888.00 2013-06-01 08:57:51.625 152 12775.58 104.97 54862.60 88888.00 2013-06-01 08:57:51.750 152 12775.62 105.00 54862.65 88888.00 2013-06-01 08:57:51.875 152 12775.60 104.95 54862.68 88888.00 2013-06-01 08:57:52.000 152 12775.62 104.92 54862.68 88888.00 2013-06-01 08:57:52.125 152 12775.62 104.90 54862.75 88888.00 2013-06-01 08:57:52.250 152 12775.70 104.90 54862.80 88888.00 2013-06-01 08:57:52.375 152 12775.70 104.88 54862.80 88888.00 2013-06-01 08:57:52.500 152 12775.75 104.88 54862.88 88888.00 2013-06-01 08:57:52.625 152 12775.77 104.92 54862.90 88888.00 2013-06-01 08:57:52.750 152 12775.77 104.92 54862.95 88888.00 2013-06-01 08:57:52.875 152 12775.77 104.83 54862.90 88888.00 2013-06-01 08:57:53.000 152 12775.73 104.80 54862.93 88888.00 2013-06-01 08:57:53.125 152 12775.75 104.80 54862.97 88888.00 2013-06-01 08:57:53.250 152 12775.80 104.78 54863.05 88888.00 2013-06-01 08:57:53.375 152 12775.88 104.80 54863.07 88888.00 2013-06-01 08:57:53.500 152 12775.80 104.78 54863.10 88888.00 2013-06-01 08:57:53.625 152 12775.73 104.70 54863.12 88888.00 2013-06-01 08:57:53.750 152 12775.77 104.75 54863.15 88888.00 2013-06-01 08:57:53.875 152 12775.80 104.72 54863.25 88888.00 2013-06-01 08:57:54.000 152 12775.88 104.72 54863.30 88888.00 2013-06-01 08:57:54.125 152 12775.88 104.72 54863.32 88888.00 2013-06-01 08:57:54.250 152 12775.90 104.70 54863.40 88888.00 2013-06-01 08:57:54.375 152 12775.92 104.70 54863.45 88888.00 2013-06-01 08:57:54.500 152 12775.92 104.67 54863.50 88888.00 2013-06-01 08:57:54.625 152 12775.98 104.67 54863.53 88888.00 2013-06-01 08:57:54.750 152 12776.00 104.67 54863.55 88888.00 2013-06-01 08:57:54.875 152 12775.95 104.65 54863.57 88888.00 2013-06-01 08:57:55.000 152 12775.95 104.62 54863.60 88888.00 2013-06-01 08:57:55.125 152 12775.92 104.62 54863.68 88888.00 2013-06-01 08:57:55.250 152 12775.88 104.55 54863.70 88888.00 2013-06-01 08:57:55.375 152 12775.88 104.53 54863.72 88888.00 2013-06-01 08:57:55.500 152 12775.88 104.58 54863.75 88888.00 2013-06-01 08:57:55.625 152 12775.92 104.50 54863.80 88888.00 2013-06-01 08:57:55.750 152 12775.92 104.50 54863.82 88888.00 2013-06-01 08:57:55.875 152 12775.98 104.53 54863.88 88888.00 2013-06-01 08:57:56.000 152 12775.92 104.47 54863.90 88888.00 2013-06-01 08:57:56.125 152 12775.90 104.42 54863.95 88888.00 2013-06-01 08:57:56.250 152 12775.90 104.40 54864.00 88888.00 2013-06-01 08:57:56.375 152 12775.92 104.40 54864.03 88888.00 2013-06-01 08:57:56.500 152 12775.90 104.35 54864.05 88888.00 2013-06-01 08:57:56.625 152 12775.77 104.33 54864.07 88888.00 2013-06-01 08:57:56.750 152 12775.80 104.35 54864.12 88888.00 2013-06-01 08:57:56.875 152 12775.83 104.35 54864.15 88888.00 2013-06-01 08:57:57.000 152 12775.85 104.35 54864.18 88888.00 2013-06-01 08:57:57.125 152 12775.90 104.28 54864.25 88888.00 2013-06-01 08:57:57.250 152 12775.92 104.20 54864.32 88888.00 2013-06-01 08:57:57.375 152 12775.90 104.15 54864.30 88888.00 2013-06-01 08:57:57.500 152 12775.85 104.12 54864.35 88888.00 2013-06-01 08:57:57.625 152 12775.92 104.17 54864.40 88888.00 2013-06-01 08:57:57.750 152 12775.95 104.17 54864.45 88888.00 2013-06-01 08:57:57.875 152 12775.92 104.08 54864.50 88888.00 2013-06-01 08:57:58.000 152 12775.95 104.08 54864.50 88888.00 2013-06-01 08:57:58.125 152 12775.92 104.05 54864.60 88888.00 2013-06-01 08:57:58.250 152 12775.95 103.97 54864.68 88888.00 2013-06-01 08:57:58.375 152 12776.00 103.97 54864.72 88888.00 2013-06-01 08:57:58.500 152 12776.02 103.95 54864.75 88888.00 2013-06-01 08:57:58.625 152 12775.98 103.88 54864.75 88888.00 2013-06-01 08:57:58.750 152 12776.00 103.83 54864.78 88888.00 2013-06-01 08:57:58.875 152 12775.98 103.78 54864.82 88888.00 2013-06-01 08:57:59.000 152 12775.88 103.72 54864.85 88888.00 2013-06-01 08:57:59.125 152 12775.77 103.70 54864.90 88888.00 2013-06-01 08:57:59.250 152 12775.88 103.67 54864.97 88888.00 2013-06-01 08:57:59.375 152 12775.92 103.70 54865.03 88888.00 2013-06-01 08:57:59.500 152 12775.90 103.65 54865.03 88888.00 2013-06-01 08:57:59.625 152 12775.85 103.62 54865.03 88888.00 2013-06-01 08:57:59.750 152 12775.88 103.58 54865.05 88888.00 2013-06-01 08:57:59.875 152 12775.83 103.55 54865.07 88888.00 2013-06-01 08:58:00.000 152 12775.85 103.53 54865.10 88888.00 2013-06-01 08:58:00.125 152 12775.88 103.53 54865.18 88888.00 2013-06-01 08:58:00.250 152 12775.95 103.53 54865.28 88888.00 2013-06-01 08:58:00.375 152 12775.98 103.53 54865.28 88888.00 2013-06-01 08:58:00.500 152 12776.02 103.47 54865.32 88888.00 2013-06-01 08:58:00.625 152 12776.05 103.47 54865.40 88888.00 2013-06-01 08:58:00.750 152 12775.98 103.45 54865.43 88888.00 2013-06-01 08:58:00.875 152 12775.98 103.42 54865.45 88888.00 2013-06-01 08:58:01.000 152 12776.00 103.42 54865.47 88888.00 2013-06-01 08:58:01.125 152 12776.00 103.40 54865.53 88888.00 2013-06-01 08:58:01.250 152 12776.00 103.38 54865.57 88888.00 2013-06-01 08:58:01.375 152 12776.05 103.42 54865.60 88888.00 2013-06-01 08:58:01.500 152 12776.00 103.45 54865.68 88888.00 2013-06-01 08:58:01.625 152 12775.98 103.42 54865.68 88888.00 2013-06-01 08:58:01.750 152 12776.00 103.38 54865.70 88888.00 2013-06-01 08:58:01.875 152 12775.98 103.33 54865.75 88888.00 2013-06-01 08:58:02.000 152 12775.98 103.35 54865.75 88888.00 2013-06-01 08:58:02.125 152 12775.95 103.38 54865.82 88888.00 2013-06-01 08:58:02.250 152 12775.88 103.38 54865.88 88888.00 2013-06-01 08:58:02.375 152 12775.95 103.35 54865.90 88888.00 2013-06-01 08:58:02.500 152 12775.98 103.33 54865.93 88888.00 2013-06-01 08:58:02.625 152 12775.98 103.33 54865.93 88888.00 2013-06-01 08:58:02.750 152 12775.98 103.33 54866.00 88888.00 2013-06-01 08:58:02.875 152 12775.98 103.30 54866.03 88888.00 2013-06-01 08:58:03.000 152 12776.08 103.28 54866.07 88888.00 2013-06-01 08:58:03.125 152 12776.10 103.30 54866.10 88888.00 2013-06-01 08:58:03.250 152 12776.02 103.28 54866.15 88888.00 2013-06-01 08:58:03.375 152 12776.02 103.28 54866.25 88888.00 2013-06-01 08:58:03.500 152 12776.02 103.25 54866.28 88888.00 2013-06-01 08:58:03.625 152 12776.00 103.20 54866.28 88888.00 2013-06-01 08:58:03.750 152 12775.98 103.22 54866.28 88888.00 2013-06-01 08:58:03.875 152 12776.00 103.30 54866.35 88888.00 2013-06-01 08:58:04.000 152 12776.02 103.28 54866.38 88888.00 2013-06-01 08:58:04.125 152 12776.02 103.22 54866.40 88888.00 2013-06-01 08:58:04.250 152 12776.00 103.17 54866.45 88888.00 2013-06-01 08:58:04.375 152 12776.00 103.17 54866.45 88888.00 2013-06-01 08:58:04.500 152 12776.05 103.17 54866.50 88888.00 2013-06-01 08:58:04.625 152 12776.12 103.15 54866.53 88888.00 2013-06-01 08:58:04.750 152 12776.10 103.12 54866.53 88888.00 2013-06-01 08:58:04.875 152 12776.00 103.05 54866.55 88888.00 2013-06-01 08:58:05.000 152 12776.02 103.08 54866.68 88888.00 2013-06-01 08:58:05.125 152 12776.08 103.05 54866.70 88888.00 2013-06-01 08:58:05.250 152 12776.00 103.03 54866.72 88888.00 2013-06-01 08:58:05.375 152 12775.92 103.00 54866.75 88888.00 2013-06-01 08:58:05.500 152 12775.98 103.03 54866.82 88888.00 2013-06-01 08:58:05.625 152 12776.05 103.00 54866.88 88888.00 2013-06-01 08:58:05.750 152 12776.10 103.03 54866.90 88888.00 2013-06-01 08:58:05.875 152 12776.08 102.95 54866.93 88888.00 2013-06-01 08:58:06.000 152 12775.98 102.90 54866.95 88888.00 2013-06-01 08:58:06.125 152 12776.02 102.88 54867.03 88888.00 2013-06-01 08:58:06.250 152 12776.10 102.88 54867.10 88888.00 2013-06-01 08:58:06.375 152 12776.10 102.83 54867.12 88888.00 2013-06-01 08:58:06.500 152 12776.10 102.80 54867.15 88888.00 2013-06-01 08:58:06.625 152 12776.10 102.80 54867.20 88888.00 2013-06-01 08:58:06.750 152 12776.05 102.72 54867.20 88888.00 2013-06-01 08:58:06.875 152 12776.02 102.70 54867.22 88888.00 2013-06-01 08:58:07.000 152 12776.05 102.75 54867.25 88888.00 2013-06-01 08:58:07.125 152 12776.02 102.70 54867.28 88888.00 2013-06-01 08:58:07.250 152 12776.10 102.67 54867.32 88888.00 2013-06-01 08:58:07.375 152 12776.25 102.70 54867.40 88888.00 2013-06-01 08:58:07.500 152 12776.17 102.62 54867.43 88888.00 2013-06-01 08:58:07.625 152 12776.10 102.60 54867.40 88888.00 2013-06-01 08:58:07.750 152 12776.20 102.60 54867.45 88888.00 2013-06-01 08:58:07.875 152 12776.25 102.58 54867.47 88888.00 2013-06-01 08:58:08.000 152 12776.20 102.50 54867.50 88888.00 2013-06-01 08:58:08.125 152 12776.15 102.53 54867.57 88888.00 2013-06-01 08:58:08.250 152 12776.12 102.55 54867.62 88888.00 2013-06-01 08:58:08.375 152 12776.17 102.55 54867.70 88888.00 2013-06-01 08:58:08.500 152 12776.20 102.55 54867.68 88888.00 2013-06-01 08:58:08.625 152 12776.17 102.50 54867.75 88888.00 2013-06-01 08:58:08.750 152 12776.17 102.50 54867.80 88888.00 2013-06-01 08:58:08.875 152 12776.17 102.47 54867.82 88888.00 2013-06-01 08:58:09.000 152 12776.17 102.45 54867.82 88888.00 2013-06-01 08:58:09.125 152 12776.10 102.42 54867.88 88888.00 2013-06-01 08:58:09.250 152 12776.08 102.40 54867.93 88888.00 2013-06-01 08:58:09.375 152 12776.08 102.40 54867.95 88888.00 2013-06-01 08:58:09.500 152 12776.10 102.40 54868.00 88888.00 2013-06-01 08:58:09.625 152 12776.10 102.38 54868.05 88888.00 2013-06-01 08:58:09.750 152 12776.12 102.35 54868.07 88888.00 2013-06-01 08:58:09.875 152 12776.17 102.35 54868.10 88888.00 2013-06-01 08:58:10.000 152 12776.15 102.33 54868.10 88888.00 2013-06-01 08:58:10.125 152 12776.17 102.33 54868.20 88888.00 2013-06-01 08:58:10.250 152 12776.17 102.30 54868.22 88888.00 2013-06-01 08:58:10.375 152 12776.17 102.33 54868.22 88888.00 2013-06-01 08:58:10.500 152 12776.20 102.33 54868.25 88888.00 2013-06-01 08:58:10.625 152 12776.17 102.35 54868.32 88888.00 2013-06-01 08:58:10.750 152 12776.27 102.33 54868.38 88888.00 2013-06-01 08:58:10.875 152 12776.33 102.28 54868.43 88888.00 2013-06-01 08:58:11.000 152 12776.35 102.25 54868.45 88888.00 2013-06-01 08:58:11.125 152 12776.33 102.22 54868.40 88888.00 2013-06-01 08:58:11.250 152 12776.27 102.20 54868.50 88888.00 2013-06-01 08:58:11.375 152 12776.38 102.22 54868.60 88888.00 2013-06-01 08:58:11.500 152 12776.40 102.25 54868.60 88888.00 2013-06-01 08:58:11.625 152 12776.40 102.22 54868.62 88888.00 2013-06-01 08:58:11.750 152 12776.42 102.20 54868.70 88888.00 2013-06-01 08:58:11.875 152 12776.38 102.15 54868.70 88888.00 2013-06-01 08:58:12.000 152 12776.33 102.12 54868.70 88888.00 2013-06-01 08:58:12.125 152 12776.38 102.10 54868.72 88888.00 2013-06-01 08:58:12.250 152 12776.35 102.03 54868.78 88888.00 2013-06-01 08:58:12.375 152 12776.30 102.00 54868.80 88888.00 2013-06-01 08:58:12.500 152 12776.30 102.00 54868.85 88888.00 2013-06-01 08:58:12.625 152 12776.40 102.00 54868.95 88888.00 2013-06-01 08:58:12.750 152 12776.40 101.95 54868.95 88888.00 2013-06-01 08:58:12.875 152 12776.33 101.88 54869.00 88888.00 2013-06-01 08:58:13.000 152 12776.38 101.85 54869.00 88888.00 2013-06-01 08:58:13.125 152 12776.42 101.83 54869.05 88888.00 2013-06-01 08:58:13.250 152 12776.35 101.72 54869.05 88888.00 2013-06-01 08:58:13.375 152 12776.40 101.72 54869.10 88888.00 2013-06-01 08:58:13.500 152 12776.42 101.70 54869.15 88888.00 2013-06-01 08:58:13.625 152 12776.45 101.70 54869.20 88888.00 2013-06-01 08:58:13.750 152 12776.40 101.62 54869.22 88888.00 2013-06-01 08:58:13.875 152 12776.30 101.65 54869.25 88888.00 2013-06-01 08:58:14.000 152 12776.30 101.62 54869.30 88888.00 2013-06-01 08:58:14.125 152 12776.35 101.62 54869.35 88888.00 2013-06-01 08:58:14.250 152 12776.35 101.55 54869.40 88888.00 2013-06-01 08:58:14.375 152 12776.38 101.50 54869.45 88888.00 2013-06-01 08:58:14.500 152 12776.38 101.47 54869.47 88888.00 2013-06-01 08:58:14.625 152 12776.38 101.45 54869.50 88888.00 2013-06-01 08:58:14.750 152 12776.40 101.40 54869.53 88888.00 2013-06-01 08:58:14.875 152 12776.42 101.42 54869.55 88888.00 2013-06-01 08:58:15.000 152 12776.45 101.40 54869.60 88888.00 2013-06-01 08:58:15.125 152 12776.38 101.35 54869.65 88888.00 2013-06-01 08:58:15.250 152 12776.33 101.33 54869.70 88888.00 2013-06-01 08:58:15.375 152 12776.35 101.33 54869.75 88888.00 2013-06-01 08:58:15.500 152 12776.33 101.30 54869.82 88888.00 2013-06-01 08:58:15.625 152 12776.38 101.30 54869.88 88888.00 2013-06-01 08:58:15.750 152 12776.42 101.33 54869.93 88888.00 2013-06-01 08:58:15.875 152 12776.40 101.25 54869.93 88888.00 2013-06-01 08:58:16.000 152 12776.38 101.22 54869.97 88888.00 2013-06-01 08:58:16.125 152 12776.40 101.25 54870.03 88888.00 2013-06-01 08:58:16.250 152 12776.40 101.20 54870.05 88888.00 2013-06-01 08:58:16.375 152 12776.45 101.17 54870.10 88888.00 2013-06-01 08:58:16.500 152 12776.45 101.12 54870.12 88888.00 2013-06-01 08:58:16.625 152 12776.42 101.15 54870.12 88888.00 2013-06-01 08:58:16.750 152 12776.38 101.12 54870.18 88888.00 2013-06-01 08:58:16.875 152 12776.33 101.08 54870.25 88888.00 2013-06-01 08:58:17.000 152 12776.35 101.08 54870.28 88888.00 2013-06-01 08:58:17.125 152 12776.40 101.12 54870.38 88888.00 2013-06-01 08:58:17.250 152 12776.25 101.12 54870.40 88888.00 2013-06-01 08:58:17.375 152 12776.27 101.08 54870.45 88888.00 2013-06-01 08:58:17.500 152 12776.30 101.08 54870.47 88888.00 2013-06-01 08:58:17.625 152 12776.40 101.03 54870.53 88888.00 2013-06-01 08:58:17.750 152 12776.50 101.03 54870.57 88888.00 2013-06-01 08:58:17.875 152 12776.42 101.00 54870.60 88888.00 2013-06-01 08:58:18.000 152 12776.35 100.95 54870.60 88888.00 2013-06-01 08:58:18.125 152 12776.40 100.97 54870.68 88888.00 2013-06-01 08:58:18.250 152 12776.45 100.97 54870.70 88888.00 2013-06-01 08:58:18.375 152 12776.48 100.90 54870.68 88888.00 2013-06-01 08:58:18.500 152 12776.40 100.85 54870.70 88888.00 2013-06-01 08:58:18.625 152 12776.40 100.85 54870.78 88888.00 2013-06-01 08:58:18.750 152 12776.38 100.83 54870.80 88888.00 2013-06-01 08:58:18.875 152 12776.40 100.78 54870.80 88888.00 2013-06-01 08:58:19.000 152 12776.50 100.78 54870.85 88888.00 2013-06-01 08:58:19.125 152 12776.52 100.80 54870.90 88888.00 2013-06-01 08:58:19.250 152 12776.52 100.78 54870.97 88888.00 2013-06-01 08:58:19.375 152 12776.58 100.80 54871.05 88888.00 2013-06-01 08:58:19.500 152 12776.50 100.78 54871.05 88888.00 2013-06-01 08:58:19.625 152 12776.45 100.72 54871.07 88888.00 2013-06-01 08:58:19.750 152 12776.42 100.70 54871.07 88888.00 2013-06-01 08:58:19.875 152 12776.45 100.67 54871.07 88888.00 2013-06-01 08:58:20.000 152 12776.50 100.65 54871.10 88888.00 2013-06-01 08:58:20.125 152 12776.50 100.62 54871.18 88888.00 2013-06-01 08:58:20.250 152 12776.42 100.62 54871.22 88888.00 2013-06-01 08:58:20.375 152 12776.52 100.65 54871.30 88888.00 2013-06-01 08:58:20.500 152 12776.58 100.65 54871.32 88888.00 2013-06-01 08:58:20.625 152 12776.62 100.65 54871.35 88888.00 2013-06-01 08:58:20.750 152 12776.62 100.67 54871.38 88888.00 2013-06-01 08:58:20.875 152 12776.55 100.58 54871.40 88888.00 2013-06-01 08:58:21.000 152 12776.55 100.58 54871.43 88888.00 2013-06-01 08:58:21.125 152 12776.62 100.60 54871.55 88888.00 2013-06-01 08:58:21.250 152 12776.67 100.60 54871.60 88888.00 2013-06-01 08:58:21.375 152 12776.67 100.58 54871.57 88888.00 2013-06-01 08:58:21.500 152 12776.70 100.55 54871.60 88888.00 2013-06-01 08:58:21.625 152 12776.67 100.53 54871.60 88888.00 2013-06-01 08:58:21.750 152 12776.67 100.55 54871.68 88888.00 2013-06-01 08:58:21.875 152 12776.70 100.53 54871.75 88888.00 2013-06-01 08:58:22.000 152 12776.73 100.55 54871.78 88888.00 2013-06-01 08:58:22.125 152 12776.73 100.53 54871.78 88888.00 2013-06-01 08:58:22.250 152 12776.77 100.50 54871.82 88888.00 2013-06-01 08:58:22.375 152 12776.80 100.50 54871.88 88888.00 2013-06-01 08:58:22.500 152 12776.77 100.53 54871.90 88888.00 2013-06-01 08:58:22.625 152 12776.77 100.53 54871.93 88888.00 2013-06-01 08:58:22.750 152 12776.83 100.50 54871.97 88888.00 2013-06-01 08:58:22.875 152 12776.83 100.53 54872.03 88888.00 2013-06-01 08:58:23.000 152 12776.83 100.53 54872.05 88888.00 2013-06-01 08:58:23.125 152 12776.88 100.53 54872.10 88888.00 2013-06-01 08:58:23.250 152 12776.92 100.55 54872.15 88888.00 2013-06-01 08:58:23.375 152 12776.98 100.55 54872.18 88888.00 2013-06-01 08:58:23.500 152 12776.92 100.53 54872.18 88888.00 2013-06-01 08:58:23.625 152 12777.02 100.53 54872.25 88888.00 2013-06-01 08:58:23.750 152 12777.05 100.55 54872.30 88888.00 2013-06-01 08:58:23.875 152 12777.02 100.58 54872.30 88888.00 2013-06-01 08:58:24.000 152 12776.95 100.55 54872.32 88888.00 2013-06-01 08:58:24.125 152 12776.98 100.60 54872.40 88888.00 2013-06-01 08:58:24.250 152 12776.90 100.58 54872.45 88888.00 2013-06-01 08:58:24.375 152 12776.98 100.60 54872.45 88888.00 2013-06-01 08:58:24.500 152 12777.05 100.62 54872.45 88888.00 2013-06-01 08:58:24.625 152 12777.00 100.60 54872.50 88888.00 2013-06-01 08:58:24.750 152 12777.05 100.65 54872.53 88888.00 2013-06-01 08:58:24.875 152 12777.10 100.65 54872.57 88888.00 2013-06-01 08:58:25.000 152 12777.15 100.62 54872.57 88888.00 2013-06-01 08:58:25.125 152 12777.20 100.62 54872.60 88888.00 2013-06-01 08:58:25.250 152 12777.20 100.60 54872.68 88888.00 2013-06-01 08:58:25.375 152 12777.17 100.62 54872.68 88888.00 2013-06-01 08:58:25.500 152 12777.15 100.60 54872.70 88888.00 2013-06-01 08:58:25.625 152 12777.15 100.62 54872.72 88888.00 2013-06-01 08:58:25.750 152 12777.20 100.65 54872.75 88888.00 2013-06-01 08:58:25.875 152 12777.27 100.58 54872.80 88888.00 2013-06-01 08:58:26.000 152 12777.25 100.58 54872.82 88888.00 2013-06-01 08:58:26.125 152 12777.23 100.58 54872.85 88888.00 2013-06-01 08:58:26.250 152 12777.23 100.62 54872.90 88888.00 2013-06-01 08:58:26.375 152 12777.30 100.67 54873.00 88888.00 2013-06-01 08:58:26.500 152 12777.33 100.75 54873.05 88888.00 2013-06-01 08:58:26.625 152 12777.33 100.72 54873.07 88888.00 2013-06-01 08:58:26.750 152 12777.35 100.67 54873.07 88888.00 2013-06-01 08:58:26.875 152 12777.35 100.67 54873.12 88888.00 2013-06-01 08:58:27.000 152 12777.42 100.70 54873.18 88888.00 2013-06-01 08:58:27.125 152 12777.48 100.70 54873.20 88888.00 2013-06-01 08:58:27.250 152 12777.48 100.70 54873.28 88888.00 2013-06-01 08:58:27.375 152 12777.55 100.72 54873.28 88888.00 2013-06-01 08:58:27.500 152 12777.50 100.72 54873.32 88888.00 2013-06-01 08:58:27.625 152 12777.52 100.75 54873.38 88888.00 2013-06-01 08:58:27.750 152 12777.58 100.75 54873.40 88888.00 2013-06-01 08:58:27.875 152 12777.60 100.75 54873.43 88888.00 2013-06-01 08:58:28.000 152 12777.62 100.75 54873.45 88888.00 2013-06-01 08:58:28.125 152 12777.65 100.72 54873.47 88888.00 2013-06-01 08:58:28.250 152 12777.65 100.78 54873.55 88888.00 2013-06-01 08:58:28.375 152 12777.70 100.75 54873.57 88888.00 2013-06-01 08:58:28.500 152 12777.65 100.72 54873.57 88888.00 2013-06-01 08:58:28.625 152 12777.70 100.75 54873.65 88888.00 2013-06-01 08:58:28.750 152 12777.80 100.75 54873.70 88888.00 2013-06-01 08:58:28.875 152 12777.75 100.70 54873.70 88888.00 2013-06-01 08:58:29.000 152 12777.75 100.70 54873.78 88888.00 2013-06-01 08:58:29.125 152 12777.75 100.70 54873.85 88888.00 2013-06-01 08:58:29.250 152 12777.73 100.60 54873.80 88888.00 2013-06-01 08:58:29.375 152 12777.75 100.60 54873.80 88888.00 2013-06-01 08:58:29.500 152 12777.75 100.62 54873.85 88888.00 2013-06-01 08:58:29.625 152 12777.83 100.67 54873.93 88888.00 2013-06-01 08:58:29.750 152 12777.85 100.67 54873.95 88888.00 2013-06-01 08:58:29.875 152 12777.85 100.60 54873.97 88888.00 2013-06-01 08:58:30.000 152 12777.83 100.58 54874.00 88888.00 2013-06-01 08:58:30.125 152 12777.88 100.62 54874.10 88888.00 2013-06-01 08:58:30.250 152 12777.92 100.62 54874.15 88888.00 2013-06-01 08:58:30.375 152 12777.95 100.62 54874.15 88888.00 2013-06-01 08:58:30.500 152 12777.98 100.55 54874.20 88888.00 2013-06-01 08:58:30.625 152 12777.98 100.58 54874.28 88888.00 2013-06-01 08:58:30.750 152 12777.95 100.58 54874.30 88888.00 2013-06-01 08:58:30.875 152 12777.92 100.50 54874.30 88888.00 2013-06-01 08:58:31.000 152 12777.95 100.50 54874.35 88888.00 2013-06-01 08:58:31.125 152 12778.00 100.53 54874.40 88888.00 2013-06-01 08:58:31.250 152 12777.88 100.47 54874.43 88888.00 2013-06-01 08:58:31.375 152 12777.88 100.47 54874.45 88888.00 2013-06-01 08:58:31.500 152 12777.92 100.45 54874.45 88888.00 2013-06-01 08:58:31.625 152 12777.95 100.42 54874.53 88888.00 2013-06-01 08:58:31.750 152 12777.95 100.45 54874.55 88888.00 2013-06-01 08:58:31.875 152 12777.98 100.47 54874.62 88888.00 2013-06-01 08:58:32.000 152 12778.00 100.47 54874.62 88888.00 2013-06-01 08:58:32.125 152 12778.08 100.45 54874.70 88888.00 2013-06-01 08:58:32.250 152 12778.08 100.42 54874.70 88888.00 2013-06-01 08:58:32.375 152 12778.02 100.40 54874.78 88888.00 2013-06-01 08:58:32.500 152 12778.02 100.42 54874.80 88888.00 2013-06-01 08:58:32.625 152 12778.05 100.40 54874.85 88888.00 2013-06-01 08:58:32.750 152 12778.05 100.40 54874.88 88888.00 2013-06-01 08:58:32.875 152 12778.08 100.40 54874.90 88888.00 2013-06-01 08:58:33.000 152 12778.05 100.42 54875.00 88888.00 2013-06-01 08:58:33.125 152 12778.05 100.45 54875.05 88888.00 2013-06-01 08:58:33.250 152 12778.08 100.45 54875.07 88888.00 2013-06-01 08:58:33.375 152 12778.20 100.45 54875.10 88888.00 2013-06-01 08:58:33.500 152 12778.25 100.47 54875.15 88888.00 2013-06-01 08:58:33.625 152 12778.23 100.47 54875.18 88888.00 2013-06-01 08:58:33.750 152 12778.20 100.42 54875.20 88888.00 2013-06-01 08:58:33.875 152 12778.25 100.42 54875.25 88888.00 2013-06-01 08:58:34.000 152 12778.25 100.42 54875.30 88888.00 2013-06-01 08:58:34.125 152 12778.23 100.47 54875.38 88888.00 2013-06-01 08:58:34.250 152 12778.12 100.42 54875.40 88888.00 2013-06-01 08:58:34.375 152 12778.20 100.45 54875.40 88888.00 2013-06-01 08:58:34.500 152 12778.25 100.45 54875.47 88888.00 2013-06-01 08:58:34.625 152 12778.25 100.50 54875.53 88888.00 2013-06-01 08:58:34.750 152 12778.27 100.50 54875.57 88888.00 2013-06-01 08:58:34.875 152 12778.25 100.42 54875.57 88888.00 2013-06-01 08:58:35.000 152 12778.20 100.42 54875.62 88888.00 2013-06-01 08:58:35.125 152 12778.23 100.45 54875.68 88888.00 2013-06-01 08:58:35.250 152 12778.23 100.40 54875.72 88888.00 2013-06-01 08:58:35.375 152 12778.25 100.40 54875.78 88888.00 2013-06-01 08:58:35.500 152 12778.25 100.38 54875.78 88888.00 2013-06-01 08:58:35.625 152 12778.23 100.35 54875.80 88888.00 2013-06-01 08:58:35.750 152 12778.23 100.38 54875.82 88888.00 2013-06-01 08:58:35.875 152 12778.23 100.35 54875.88 88888.00 2013-06-01 08:58:36.000 152 12778.23 100.38 54875.90 88888.00 2013-06-01 08:58:36.125 152 12778.35 100.47 54876.00 88888.00 2013-06-01 08:58:36.250 152 12778.35 100.42 54876.03 88888.00 2013-06-01 08:58:36.375 152 12778.35 100.40 54876.05 88888.00 2013-06-01 08:58:36.500 152 12778.35 100.42 54876.10 88888.00 2013-06-01 08:58:36.625 152 12778.33 100.42 54876.12 88888.00 2013-06-01 08:58:36.750 152 12778.35 100.42 54876.15 88888.00 2013-06-01 08:58:36.875 152 12778.35 100.45 54876.18 88888.00 2013-06-01 08:58:37.000 152 12778.35 100.45 54876.20 88888.00 2013-06-01 08:58:37.125 152 12778.38 100.42 54876.28 88888.00 2013-06-01 08:58:37.250 152 12778.38 100.40 54876.32 88888.00 2013-06-01 08:58:37.375 152 12778.40 100.42 54876.32 88888.00 2013-06-01 08:58:37.500 152 12778.42 100.50 54876.35 88888.00 2013-06-01 08:58:37.625 152 12778.42 100.47 54876.45 88888.00 2013-06-01 08:58:37.750 152 12778.40 100.42 54876.47 88888.00 2013-06-01 08:58:37.875 152 12778.45 100.45 54876.53 88888.00 2013-06-01 08:58:38.000 152 12778.52 100.50 54876.55 88888.00 2013-06-01 08:58:38.125 152 12778.55 100.50 54876.62 88888.00 2013-06-01 08:58:38.250 152 12778.50 100.47 54876.65 88888.00 2013-06-01 08:58:38.375 152 12778.45 100.47 54876.65 88888.00 2013-06-01 08:58:38.500 152 12778.40 100.50 54876.70 88888.00 2013-06-01 08:58:38.625 152 12778.42 100.50 54876.72 88888.00 2013-06-01 08:58:38.750 152 12778.48 100.45 54876.78 88888.00 2013-06-01 08:58:38.875 152 12778.60 100.50 54876.80 88888.00 2013-06-01 08:58:39.000 152 12778.58 100.53 54876.85 88888.00 2013-06-01 08:58:39.125 152 12778.60 100.58 54876.93 88888.00 2013-06-01 08:58:39.250 152 12778.60 100.55 54876.93 88888.00 2013-06-01 08:58:39.375 152 12778.60 100.55 54876.93 88888.00 2013-06-01 08:58:39.500 152 12778.58 100.53 54876.95 88888.00 2013-06-01 08:58:39.625 152 12778.55 100.55 54877.03 88888.00 2013-06-01 08:58:39.750 152 12778.62 100.53 54877.03 88888.00 2013-06-01 08:58:39.875 152 12778.70 100.50 54877.05 88888.00 2013-06-01 08:58:40.000 152 12778.70 100.50 54877.07 88888.00 2013-06-01 08:58:40.125 152 12778.77 100.55 54877.15 88888.00 2013-06-01 08:58:40.250 152 12778.75 100.55 54877.22 88888.00 2013-06-01 08:58:40.375 152 12778.70 100.55 54877.25 88888.00 2013-06-01 08:58:40.500 152 12778.67 100.58 54877.30 88888.00 2013-06-01 08:58:40.625 152 12778.77 100.60 54877.35 88888.00 2013-06-01 08:58:40.750 152 12778.80 100.62 54877.38 88888.00 2013-06-01 08:58:40.875 152 12778.83 100.58 54877.40 88888.00 2013-06-01 08:58:41.000 152 12778.77 100.53 54877.43 88888.00 2013-06-01 08:58:41.125 152 12778.73 100.55 54877.50 88888.00 2013-06-01 08:58:41.250 152 12778.65 100.55 54877.57 88888.00 2013-06-01 08:58:41.375 152 12778.67 100.58 54877.57 88888.00 2013-06-01 08:58:41.500 152 12778.65 100.53 54877.57 88888.00 2013-06-01 08:58:41.625 152 12778.67 100.53 54877.65 88888.00 2013-06-01 08:58:41.750 152 12778.67 100.50 54877.68 88888.00 2013-06-01 08:58:41.875 152 12778.60 100.50 54877.72 88888.00 2013-06-01 08:58:42.000 152 12778.58 100.53 54877.75 88888.00 2013-06-01 08:58:42.125 152 12778.67 100.53 54877.82 88888.00 2013-06-01 08:58:42.250 152 12778.70 100.50 54877.88 88888.00 2013-06-01 08:58:42.375 152 12778.73 100.53 54877.93 88888.00 2013-06-01 08:58:42.500 152 12778.75 100.50 54877.95 88888.00 2013-06-01 08:58:42.625 152 12778.67 100.47 54877.97 88888.00 2013-06-01 08:58:42.750 152 12778.65 100.53 54878.03 88888.00 2013-06-01 08:58:42.875 152 12778.60 100.58 54878.07 88888.00 2013-06-01 08:58:43.000 152 12778.65 100.62 54878.12 88888.00 2013-06-01 08:58:43.125 152 12778.65 100.60 54878.18 88888.00 2013-06-01 08:58:43.250 152 12778.62 100.58 54878.22 88888.00 2013-06-01 08:58:43.375 152 12778.73 100.62 54878.28 88888.00 2013-06-01 08:58:43.500 152 12778.80 100.67 54878.30 88888.00 2013-06-01 08:58:43.625 152 12778.80 100.72 54878.35 88888.00 2013-06-01 08:58:43.750 152 12778.77 100.70 54878.38 88888.00 2013-06-01 08:58:43.875 152 12778.83 100.62 54878.38 88888.00 2013-06-01 08:58:44.000 152 12778.80 100.60 54878.38 88888.00 2013-06-01 08:58:44.125 152 12778.83 100.65 54878.43 88888.00 2013-06-01 08:58:44.250 152 12778.80 100.65 54878.50 88888.00 2013-06-01 08:58:44.375 152 12778.85 100.70 54878.55 88888.00 2013-06-01 08:58:44.500 152 12778.88 100.72 54878.57 88888.00 2013-06-01 08:58:44.625 152 12778.85 100.72 54878.62 88888.00 2013-06-01 08:58:44.750 152 12778.83 100.70 54878.65 88888.00 2013-06-01 08:58:44.875 152 12778.77 100.67 54878.70 88888.00 2013-06-01 08:58:45.000 152 12778.73 100.75 54878.75 88888.00 2013-06-01 08:58:45.125 152 12778.75 100.80 54878.85 88888.00 2013-06-01 08:58:45.250 152 12778.70 100.75 54878.88 88888.00 2013-06-01 08:58:45.375 152 12778.70 100.75 54878.88 88888.00 2013-06-01 08:58:45.500 152 12778.73 100.70 54878.95 88888.00 2013-06-01 08:58:45.625 152 12778.80 100.72 54879.00 88888.00 2013-06-01 08:58:45.750 152 12778.83 100.72 54879.07 88888.00 2013-06-01 08:58:45.875 152 12778.80 100.67 54879.05 88888.00 2013-06-01 08:58:46.000 152 12778.85 100.65 54879.05 88888.00 2013-06-01 08:58:46.125 152 12778.85 100.62 54879.12 88888.00 2013-06-01 08:58:46.250 152 12778.73 100.62 54879.18 88888.00 2013-06-01 08:58:46.375 152 12778.75 100.65 54879.22 88888.00 2013-06-01 08:58:46.500 152 12778.77 100.60 54879.25 88888.00 2013-06-01 08:58:46.625 152 12778.77 100.60 54879.28 88888.00 2013-06-01 08:58:46.750 152 12778.73 100.58 54879.32 88888.00 2013-06-01 08:58:46.875 152 12778.70 100.50 54879.35 88888.00 2013-06-01 08:58:47.000 152 12778.67 100.47 54879.43 88888.00 2013-06-01 08:58:47.125 152 12778.70 100.45 54879.45 88888.00 2013-06-01 08:58:47.250 152 12778.65 100.40 54879.47 88888.00 2013-06-01 08:58:47.375 152 12778.70 100.45 54879.55 88888.00 2013-06-01 08:58:47.500 152 12778.73 100.47 54879.60 88888.00 2013-06-01 08:58:47.625 152 12778.67 100.38 54879.60 88888.00 2013-06-01 08:58:47.750 152 12778.67 100.35 54879.68 88888.00 2013-06-01 08:58:47.875 152 12778.55 100.35 54879.70 88888.00 2013-06-01 08:58:48.000 152 12778.55 100.38 54879.75 88888.00 2013-06-01 08:58:48.125 152 12778.58 100.35 54879.82 88888.00 2013-06-01 08:58:48.250 152 12778.55 100.33 54879.90 88888.00 2013-06-01 08:58:48.375 152 12778.48 100.35 54879.95 88888.00 2013-06-01 08:58:48.500 152 12778.48 100.38 54879.95 88888.00 2013-06-01 08:58:48.625 152 12778.50 100.33 54879.95 88888.00 2013-06-01 08:58:48.750 152 12778.55 100.33 54880.00 88888.00 2013-06-01 08:58:48.875 152 12778.58 100.35 54880.05 88888.00 2013-06-01 08:58:49.000 152 12778.58 100.40 54880.10 88888.00 2013-06-01 08:58:49.125 152 12778.55 100.42 54880.18 88888.00 2013-06-01 08:58:49.250 152 12778.50 100.42 54880.20 88888.00 2013-06-01 08:58:49.375 152 12778.50 100.40 54880.25 88888.00 2013-06-01 08:58:49.500 152 12778.48 100.40 54880.30 88888.00 2013-06-01 08:58:49.625 152 12778.50 100.40 54880.32 88888.00 2013-06-01 08:58:49.750 152 12778.52 100.42 54880.35 88888.00 2013-06-01 08:58:49.875 152 12778.50 100.45 54880.38 88888.00 2013-06-01 08:58:50.000 152 12778.45 100.45 54880.40 88888.00 2013-06-01 08:58:50.125 152 12778.48 100.45 54880.47 88888.00 2013-06-01 08:58:50.250 152 12778.48 100.47 54880.55 88888.00 2013-06-01 08:58:50.375 152 12778.55 100.50 54880.60 88888.00 2013-06-01 08:58:50.500 152 12778.52 100.50 54880.62 88888.00 2013-06-01 08:58:50.625 152 12778.45 100.47 54880.65 88888.00 2013-06-01 08:58:50.750 152 12778.48 100.50 54880.70 88888.00 2013-06-01 08:58:50.875 152 12778.50 100.50 54880.72 88888.00 2013-06-01 08:58:51.000 152 12778.52 100.50 54880.78 88888.00 2013-06-01 08:58:51.125 152 12778.52 100.50 54880.80 88888.00 2013-06-01 08:58:51.250 152 12778.50 100.42 54880.82 88888.00 2013-06-01 08:58:51.375 152 12778.52 100.45 54880.85 88888.00 2013-06-01 08:58:51.500 152 12778.50 100.50 54880.90 88888.00 2013-06-01 08:58:51.625 152 12778.48 100.50 54880.95 88888.00 2013-06-01 08:58:51.750 152 12778.48 100.50 54881.00 88888.00 2013-06-01 08:58:51.875 152 12778.50 100.55 54881.07 88888.00 2013-06-01 08:58:52.000 152 12778.48 100.50 54881.07 88888.00 2013-06-01 08:58:52.125 152 12778.40 100.45 54881.12 88888.00 2013-06-01 08:58:52.250 152 12778.40 100.50 54881.18 88888.00 2013-06-01 08:58:52.375 152 12778.50 100.53 54881.22 88888.00 2013-06-01 08:58:52.500 152 12778.50 100.55 54881.25 88888.00 2013-06-01 08:58:52.625 152 12778.45 100.55 54881.30 88888.00 2013-06-01 08:58:52.750 152 12778.48 100.50 54881.32 88888.00 2013-06-01 08:58:52.875 152 12778.50 100.47 54881.40 88888.00 2013-06-01 08:58:53.000 152 12778.48 100.47 54881.43 88888.00 2013-06-01 08:58:53.125 152 12778.50 100.53 54881.50 88888.00 2013-06-01 08:58:53.250 152 12778.50 100.53 54881.53 88888.00 2013-06-01 08:58:53.375 152 12778.45 100.47 54881.55 88888.00 2013-06-01 08:58:53.500 152 12778.42 100.45 54881.57 88888.00 2013-06-01 08:58:53.625 152 12778.42 100.47 54881.62 88888.00 2013-06-01 08:58:53.750 152 12778.38 100.47 54881.68 88888.00 2013-06-01 08:58:53.875 152 12778.33 100.45 54881.72 88888.00 2013-06-01 08:58:54.000 152 12778.30 100.40 54881.75 88888.00 2013-06-01 08:58:54.125 152 12778.40 100.47 54881.85 88888.00 2013-06-01 08:58:54.250 152 12778.40 100.47 54881.90 88888.00 2013-06-01 08:58:54.375 152 12778.35 100.50 54881.93 88888.00 2013-06-01 08:58:54.500 152 12778.38 100.50 54881.93 88888.00 2013-06-01 08:58:54.625 152 12778.40 100.50 54881.95 88888.00 2013-06-01 08:58:54.750 152 12778.45 100.53 54882.00 88888.00 2013-06-01 08:58:54.875 152 12778.42 100.42 54882.05 88888.00 2013-06-01 08:58:55.000 152 12778.42 100.47 54882.10 88888.00 2013-06-01 08:58:55.125 152 12778.45 100.53 54882.20 88888.00 2013-06-01 08:58:55.250 152 12778.40 100.53 54882.25 88888.00 2013-06-01 08:58:55.375 152 12778.40 100.55 54882.28 88888.00 2013-06-01 08:58:55.500 152 12778.45 100.53 54882.30 88888.00 2013-06-01 08:58:55.625 152 12778.45 100.55 54882.35 88888.00 2013-06-01 08:58:55.750 152 12778.50 100.58 54882.38 88888.00 2013-06-01 08:58:55.875 152 12778.50 100.53 54882.40 88888.00 2013-06-01 08:58:56.000 152 12778.45 100.50 54882.43 88888.00 2013-06-01 08:58:56.125 152 12778.42 100.50 54882.47 88888.00 2013-06-01 08:58:56.250 152 12778.38 100.50 54882.53 88888.00 2013-06-01 08:58:56.375 152 12778.40 100.47 54882.57 88888.00 2013-06-01 08:58:56.500 152 12778.40 100.53 54882.65 88888.00 2013-06-01 08:58:56.625 152 12778.42 100.50 54882.72 88888.00 2013-06-01 08:58:56.750 152 12778.40 100.50 54882.80 88888.00 2013-06-01 08:58:56.875 152 12778.40 100.47 54882.80 88888.00 2013-06-01 08:58:57.000 152 12778.42 100.47 54882.85 88888.00 2013-06-01 08:58:57.125 152 12778.40 100.38 54882.85 88888.00 2013-06-01 08:58:57.250 152 12778.35 100.35 54882.93 88888.00 2013-06-01 08:58:57.375 152 12778.40 100.38 54883.00 88888.00 2013-06-01 08:58:57.500 152 12778.45 100.40 54883.03 88888.00 2013-06-01 08:58:57.625 152 12778.40 100.38 54883.05 88888.00 2013-06-01 08:58:57.750 152 12778.38 100.30 54883.07 88888.00 2013-06-01 08:58:57.875 152 12778.38 100.33 54883.15 88888.00 2013-06-01 08:58:58.000 152 12778.40 100.33 54883.18 88888.00 2013-06-01 08:58:58.125 152 12778.38 100.30 54883.25 88888.00 2013-06-01 08:58:58.250 152 12778.27 100.28 54883.28 88888.00 2013-06-01 08:58:58.375 152 12778.30 100.22 54883.30 88888.00 2013-06-01 08:58:58.500 152 12778.33 100.28 54883.38 88888.00 2013-06-01 08:58:58.625 152 12778.33 100.25 54883.40 88888.00 2013-06-01 08:58:58.750 152 12778.35 100.28 54883.45 88888.00 2013-06-01 08:58:58.875 152 12778.38 100.28 54883.50 88888.00 2013-06-01 08:58:59.000 152 12778.40 100.30 54883.55 88888.00 2013-06-01 08:58:59.125 152 12778.35 100.30 54883.60 88888.00 2013-06-01 08:58:59.250 152 12778.27 100.33 54883.65 88888.00 2013-06-01 08:58:59.375 152 12778.30 100.35 54883.70 88888.00 2013-06-01 08:58:59.500 152 12778.30 100.33 54883.70 88888.00 2013-06-01 08:58:59.625 152 12778.35 100.33 54883.75 88888.00 2013-06-01 08:58:59.750 152 12778.35 100.35 54883.80 88888.00 2013-06-01 08:58:59.875 152 12778.33 100.40 54883.88 88888.00 2013-06-01 08:59:00.000 152 12778.38 100.38 54883.90 88888.00 2013-06-01 08:59:00.125 152 12778.45 100.40 54883.95 88888.00 2013-06-01 08:59:00.250 152 12778.42 100.47 54883.97 88888.00 2013-06-01 08:59:00.375 152 12778.48 100.50 54884.05 88888.00 2013-06-01 08:59:00.500 152 12778.45 100.55 54884.05 88888.00 2013-06-01 08:59:00.625 152 12778.40 100.47 54884.05 88888.00 2013-06-01 08:59:00.750 152 12778.40 100.42 54884.07 88888.00 2013-06-01 08:59:00.875 152 12778.45 100.47 54884.12 88888.00 2013-06-01 08:59:01.000 152 12778.50 100.50 54884.20 88888.00 2013-06-01 08:59:01.125 152 12778.45 100.47 54884.25 88888.00 2013-06-01 08:59:01.250 152 12778.42 100.55 54884.30 88888.00 2013-06-01 08:59:01.375 152 12778.40 100.53 54884.32 88888.00 2013-06-01 08:59:01.500 152 12778.45 100.53 54884.35 88888.00 2013-06-01 08:59:01.625 152 12778.45 100.50 54884.40 88888.00 2013-06-01 08:59:01.750 152 12778.42 100.50 54884.43 88888.00 2013-06-01 08:59:01.875 152 12778.42 100.50 54884.50 88888.00 2013-06-01 08:59:02.000 152 12778.42 100.47 54884.53 88888.00 2013-06-01 08:59:02.125 152 12778.45 100.45 54884.60 88888.00 2013-06-01 08:59:02.250 152 12778.38 100.45 54884.65 88888.00 2013-06-01 08:59:02.375 152 12778.35 100.45 54884.68 88888.00 2013-06-01 08:59:02.500 152 12778.35 100.45 54884.75 88888.00 2013-06-01 08:59:02.625 152 12778.42 100.45 54884.80 88888.00 2013-06-01 08:59:02.750 152 12778.50 100.47 54884.85 88888.00 2013-06-01 08:59:02.875 152 12778.52 100.47 54884.93 88888.00 2013-06-01 08:59:03.000 152 12778.52 100.42 54884.95 88888.00 2013-06-01 08:59:03.125 152 12778.50 100.42 54885.00 88888.00 2013-06-01 08:59:03.250 152 12778.45 100.40 54885.03 88888.00 2013-06-01 08:59:03.375 152 12778.48 100.42 54885.07 88888.00 2013-06-01 08:59:03.500 152 12778.50 100.45 54885.12 88888.00 2013-06-01 08:59:03.625 152 12778.45 100.42 54885.15 88888.00 2013-06-01 08:59:03.750 152 12778.38 100.40 54885.20 88888.00 2013-06-01 08:59:03.875 152 12778.40 100.42 54885.22 88888.00 2013-06-01 08:59:04.000 152 12778.42 100.42 54885.25 88888.00 2013-06-01 08:59:04.125 152 12778.42 100.38 54885.30 88888.00 2013-06-01 08:59:04.250 152 12778.42 100.33 54885.32 88888.00 2013-06-01 08:59:04.375 152 12778.42 100.40 54885.35 88888.00 2013-06-01 08:59:04.500 152 12778.40 100.42 54885.45 88888.00 2013-06-01 08:59:04.625 152 12778.40 100.42 54885.50 88888.00 2013-06-01 08:59:04.750 152 12778.40 100.35 54885.53 88888.00 2013-06-01 08:59:04.875 152 12778.40 100.38 54885.55 88888.00 2013-06-01 08:59:05.000 152 12778.40 100.42 54885.60 88888.00 2013-06-01 08:59:05.125 152 12778.42 100.47 54885.65 88888.00 2013-06-01 08:59:05.250 152 12778.45 100.47 54885.70 88888.00 2013-06-01 08:59:05.375 152 12778.52 100.50 54885.75 88888.00 2013-06-01 08:59:05.500 152 12778.50 100.53 54885.80 88888.00 2013-06-01 08:59:05.625 152 12778.40 100.50 54885.82 88888.00 2013-06-01 08:59:05.750 152 12778.40 100.47 54885.85 88888.00 2013-06-01 08:59:05.875 152 12778.38 100.47 54885.90 88888.00 2013-06-01 08:59:06.000 152 12778.38 100.55 54885.97 88888.00 2013-06-01 08:59:06.125 152 12778.42 100.53 54886.03 88888.00 2013-06-01 08:59:06.250 152 12778.38 100.53 54886.05 88888.00 2013-06-01 08:59:06.375 152 12778.35 100.50 54886.05 88888.00 2013-06-01 08:59:06.500 152 12778.33 100.53 54886.10 88888.00 2013-06-01 08:59:06.625 152 12778.35 100.55 54886.15 88888.00 2013-06-01 08:59:06.750 152 12778.38 100.53 54886.20 88888.00 2013-06-01 08:59:06.875 152 12778.40 100.55 54886.28 88888.00 2013-06-01 08:59:07.000 152 12778.42 100.60 54886.30 88888.00 2013-06-01 08:59:07.125 152 12778.40 100.60 54886.35 88888.00 2013-06-01 08:59:07.250 152 12778.45 100.67 54886.43 88888.00 2013-06-01 08:59:07.375 152 12778.50 100.70 54886.47 88888.00 2013-06-01 08:59:07.500 152 12778.42 100.70 54886.50 88888.00 2013-06-01 08:59:07.625 152 12778.40 100.67 54886.55 88888.00 2013-06-01 08:59:07.750 152 12778.40 100.70 54886.57 88888.00 2013-06-01 08:59:07.875 152 12778.42 100.65 54886.60 88888.00 2013-06-01 08:59:08.000 152 12778.40 100.67 54886.65 88888.00 2013-06-01 08:59:08.125 152 12778.38 100.72 54886.72 88888.00 2013-06-01 08:59:08.250 152 12778.35 100.72 54886.80 88888.00 2013-06-01 08:59:08.375 152 12778.38 100.75 54886.82 88888.00 2013-06-01 08:59:08.500 152 12778.38 100.75 54886.88 88888.00 2013-06-01 08:59:08.625 152 12778.40 100.75 54886.90 88888.00 2013-06-01 08:59:08.750 152 12778.45 100.83 54886.97 88888.00 2013-06-01 08:59:08.875 152 12778.42 100.83 54887.03 88888.00 2013-06-01 08:59:09.000 152 12778.38 100.78 54887.03 88888.00 2013-06-01 08:59:09.125 152 12778.42 100.78 54887.07 88888.00 2013-06-01 08:59:09.250 152 12778.40 100.80 54887.10 88888.00 2013-06-01 08:59:09.375 152 12778.40 100.83 54887.15 88888.00 2013-06-01 08:59:09.500 152 12778.38 100.83 54887.20 88888.00 2013-06-01 08:59:09.625 152 12778.40 100.88 54887.22 88888.00 2013-06-01 08:59:09.750 152 12778.40 100.92 54887.28 88888.00 2013-06-01 08:59:09.875 152 12778.35 100.92 54887.32 88888.00 2013-06-01 08:59:10.000 152 12778.38 100.95 54887.40 88888.00 2013-06-01 08:59:10.125 152 12778.40 100.92 54887.45 88888.00 2013-06-01 08:59:10.250 152 12778.33 100.90 54887.50 88888.00 2013-06-01 08:59:10.375 152 12778.30 100.92 54887.50 88888.00 2013-06-01 08:59:10.500 152 12778.38 100.97 54887.55 88888.00 2013-06-01 08:59:10.625 152 12778.48 101.03 54887.62 88888.00 2013-06-01 08:59:10.750 152 12778.40 101.00 54887.65 88888.00 2013-06-01 08:59:10.875 152 12778.35 100.97 54887.72 88888.00 2013-06-01 08:59:11.000 152 12778.35 101.05 54887.78 88888.00 2013-06-01 08:59:11.125 152 12778.33 101.08 54887.85 88888.00 2013-06-01 08:59:11.250 152 12778.25 101.00 54887.88 88888.00 2013-06-01 08:59:11.375 152 12778.20 100.97 54887.85 88888.00 2013-06-01 08:59:11.500 152 12778.15 100.97 54887.93 88888.00 2013-06-01 08:59:11.625 152 12778.20 101.00 54888.00 88888.00 2013-06-01 08:59:11.750 152 12778.25 101.05 54888.07 88888.00 2013-06-01 08:59:11.875 152 12778.27 101.08 54888.12 88888.00 2013-06-01 08:59:12.000 152 12778.23 101.08 54888.12 88888.00 2013-06-01 08:59:12.125 152 12778.17 101.05 54888.18 88888.00 2013-06-01 08:59:12.250 152 12778.17 101.00 54888.22 88888.00 2013-06-01 08:59:12.375 152 12778.23 100.97 54888.25 88888.00 2013-06-01 08:59:12.500 152 12778.25 100.90 54888.28 88888.00 2013-06-01 08:59:12.625 152 12778.25 100.92 54888.30 88888.00 2013-06-01 08:59:12.750 152 12778.20 101.00 54888.38 88888.00 2013-06-01 08:59:12.875 152 12778.17 101.00 54888.43 88888.00 2013-06-01 08:59:13.000 152 12778.12 100.92 54888.40 88888.00 2013-06-01 08:59:13.125 152 12778.08 100.95 54888.47 88888.00 2013-06-01 08:59:13.250 152 12778.08 100.97 54888.57 88888.00 2013-06-01 08:59:13.375 152 12778.15 100.97 54888.62 88888.00 2013-06-01 08:59:13.500 152 12778.15 100.92 54888.62 88888.00 2013-06-01 08:59:13.625 152 12778.15 100.92 54888.68 88888.00 2013-06-01 08:59:13.750 152 12778.17 100.97 54888.72 88888.00 2013-06-01 08:59:13.875 152 12778.15 101.00 54888.75 88888.00 2013-06-01 08:59:14.000 152 12778.15 100.95 54888.78 88888.00 2013-06-01 08:59:14.125 152 12778.15 100.95 54888.85 88888.00 2013-06-01 08:59:14.250 152 12778.10 100.95 54888.88 88888.00 2013-06-01 08:59:14.375 152 12778.17 101.00 54888.93 88888.00 2013-06-01 08:59:14.500 152 12778.20 101.00 54888.95 88888.00 2013-06-01 08:59:14.625 152 12778.20 101.05 54889.03 88888.00 2013-06-01 08:59:14.750 152 12778.23 101.05 54889.05 88888.00 2013-06-01 08:59:14.875 152 12778.27 101.10 54889.10 88888.00 2013-06-01 08:59:15.000 152 12778.30 101.12 54889.12 88888.00 2013-06-01 08:59:15.125 152 12778.27 101.12 54889.20 88888.00 2013-06-01 08:59:15.250 152 12778.23 101.15 54889.25 88888.00 2013-06-01 08:59:15.375 152 12778.25 101.15 54889.25 88888.00 2013-06-01 08:59:15.500 152 12778.23 101.12 54889.28 88888.00 2013-06-01 08:59:15.625 152 12778.25 101.15 54889.30 88888.00 2013-06-01 08:59:15.750 152 12778.23 101.20 54889.35 88888.00 2013-06-01 08:59:15.875 152 12778.23 101.22 54889.40 88888.00 2013-06-01 08:59:16.000 152 12778.25 101.28 54889.45 88888.00 2013-06-01 08:59:16.125 152 12778.27 101.28 54889.53 88888.00 2013-06-01 08:59:16.250 152 12778.23 101.25 54889.55 88888.00 2013-06-01 08:59:16.375 152 12778.23 101.30 54889.60 88888.00 2013-06-01 08:59:16.500 152 12778.30 101.35 54889.65 88888.00 2013-06-01 08:59:16.625 152 12778.27 101.33 54889.68 88888.00 2013-06-01 08:59:16.750 152 12778.27 101.35 54889.70 88888.00 2013-06-01 08:59:16.875 152 12778.25 101.38 54889.72 88888.00 2013-06-01 08:59:17.000 152 12778.20 101.42 54889.80 88888.00 2013-06-01 08:59:17.125 152 12778.15 101.38 54889.80 88888.00 2013-06-01 08:59:17.250 152 12778.08 101.30 54889.80 88888.00 2013-06-01 08:59:17.375 152 12778.12 101.33 54889.85 88888.00 2013-06-01 08:59:17.500 152 12778.12 101.40 54889.93 88888.00 2013-06-01 08:59:17.625 152 12778.12 101.40 54889.97 88888.00 2013-06-01 08:59:17.750 152 12778.10 101.40 54890.00 88888.00 2013-06-01 08:59:17.875 152 12778.12 101.38 54890.05 88888.00 2013-06-01 08:59:18.000 152 12778.08 101.38 54890.10 88888.00 2013-06-01 08:59:18.125 152 12778.05 101.38 54890.18 88888.00 2013-06-01 08:59:18.250 152 12778.12 101.35 54890.15 88888.00 2013-06-01 08:59:18.375 152 12778.15 101.33 54890.18 88888.00 2013-06-01 08:59:18.500 152 12778.10 101.40 54890.25 88888.00 2013-06-01 08:59:18.625 152 12778.10 101.42 54890.32 88888.00 2013-06-01 08:59:18.750 152 12778.08 101.40 54890.35 88888.00 2013-06-01 08:59:18.875 152 12778.08 101.40 54890.40 88888.00 2013-06-01 08:59:19.000 152 12778.08 101.40 54890.40 88888.00 2013-06-01 08:59:19.125 152 12778.08 101.40 54890.47 88888.00 2013-06-01 08:59:19.250 152 12778.10 101.42 54890.50 88888.00 2013-06-01 08:59:19.375 152 12778.08 101.40 54890.50 88888.00 2013-06-01 08:59:19.500 152 12777.98 101.40 54890.53 88888.00 2013-06-01 08:59:19.625 152 12777.95 101.42 54890.57 88888.00 2013-06-01 08:59:19.750 152 12777.95 101.47 54890.65 88888.00 2013-06-01 08:59:19.875 152 12777.92 101.53 54890.70 88888.00 2013-06-01 08:59:20.000 152 12777.92 101.53 54890.75 88888.00 2013-06-01 08:59:20.125 152 12777.90 101.55 54890.82 88888.00 2013-06-01 08:59:20.250 152 12777.88 101.55 54890.85 88888.00 2013-06-01 08:59:20.375 152 12777.90 101.55 54890.88 88888.00 2013-06-01 08:59:20.500 152 12777.88 101.58 54890.90 88888.00 2013-06-01 08:59:20.625 152 12777.88 101.58 54890.95 88888.00 2013-06-01 08:59:20.750 152 12777.85 101.58 54891.00 88888.00 2013-06-01 08:59:20.875 152 12777.80 101.62 54891.05 88888.00 2013-06-01 08:59:21.000 152 12777.80 101.65 54891.10 88888.00 2013-06-01 08:59:21.125 152 12777.80 101.67 54891.18 88888.00 2013-06-01 08:59:21.250 152 12777.83 101.67 54891.20 88888.00 2013-06-01 08:59:21.375 152 12777.85 101.67 54891.22 88888.00 2013-06-01 08:59:21.500 152 12777.85 101.70 54891.28 88888.00 2013-06-01 08:59:21.625 152 12777.73 101.67 54891.28 88888.00 2013-06-01 08:59:21.750 152 12777.67 101.67 54891.35 88888.00 2013-06-01 08:59:21.875 152 12777.73 101.67 54891.45 88888.00 2013-06-01 08:59:22.000 152 12777.70 101.70 54891.47 88888.00 2013-06-01 08:59:22.125 152 12777.67 101.67 54891.50 88888.00 2013-06-01 08:59:22.250 152 12777.62 101.75 54891.55 88888.00 2013-06-01 08:59:22.375 152 12777.65 101.78 54891.55 88888.00 2013-06-01 08:59:22.500 152 12777.65 101.78 54891.65 88888.00 2013-06-01 08:59:22.625 152 12777.60 101.85 54891.70 88888.00 2013-06-01 08:59:22.750 152 12777.58 101.90 54891.72 88888.00 2013-06-01 08:59:22.875 152 12777.58 101.88 54891.78 88888.00 2013-06-01 08:59:23.000 152 12777.58 101.88 54891.78 88888.00 2013-06-01 08:59:23.125 152 12777.55 101.92 54891.82 88888.00 2013-06-01 08:59:23.250 152 12777.50 101.92 54891.88 88888.00 2013-06-01 08:59:23.375 152 12777.52 101.92 54891.90 88888.00 2013-06-01 08:59:23.500 152 12777.52 101.97 54891.97 88888.00 2013-06-01 08:59:23.625 152 12777.62 102.08 54892.05 88888.00 2013-06-01 08:59:23.750 152 12777.58 102.03 54892.03 88888.00 2013-06-01 08:59:23.875 152 12777.50 102.05 54892.07 88888.00 2013-06-01 08:59:24.000 152 12777.50 102.10 54892.10 88888.00 2013-06-01 08:59:24.125 152 12777.52 102.12 54892.12 88888.00 2013-06-01 08:59:24.250 152 12777.50 102.10 54892.20 88888.00 2013-06-01 08:59:24.375 152 12777.50 102.10 54892.20 88888.00 2013-06-01 08:59:24.500 152 12777.45 102.12 54892.22 88888.00 2013-06-01 08:59:24.625 152 12777.38 102.17 54892.32 88888.00 2013-06-01 08:59:24.750 152 12777.33 102.20 54892.35 88888.00 2013-06-01 08:59:24.875 152 12777.38 102.22 54892.38 88888.00 2013-06-01 08:59:25.000 152 12777.38 102.22 54892.40 88888.00 2013-06-01 08:59:25.125 152 12777.38 102.22 54892.45 88888.00 2013-06-01 08:59:25.250 152 12777.33 102.25 54892.53 88888.00 2013-06-01 08:59:25.375 152 12777.33 102.25 54892.53 88888.00 2013-06-01 08:59:25.500 152 12777.35 102.22 54892.55 88888.00 2013-06-01 08:59:25.625 152 12777.35 102.22 54892.57 88888.00 2013-06-01 08:59:25.750 152 12777.33 102.28 54892.65 88888.00 2013-06-01 08:59:25.875 152 12777.27 102.33 54892.75 88888.00 2013-06-01 08:59:26.000 152 12777.23 102.33 54892.78 88888.00 2013-06-01 08:59:26.125 152 12777.23 102.35 54892.78 88888.00 2013-06-01 08:59:26.250 152 12777.15 102.33 54892.82 88888.00 2013-06-01 08:59:26.375 152 12777.23 102.35 54892.90 88888.00 2013-06-01 08:59:26.500 152 12777.15 102.30 54892.88 88888.00 2013-06-01 08:59:26.625 152 12777.05 102.22 54892.90 88888.00 2013-06-01 08:59:26.750 152 12777.00 102.30 54892.97 88888.00 2013-06-01 08:59:26.875 152 12777.05 102.33 54893.00 88888.00 2013-06-01 08:59:27.000 152 12777.10 102.30 54893.05 88888.00 2013-06-01 08:59:27.125 152 12777.05 102.28 54893.12 88888.00 2013-06-01 08:59:27.250 152 12777.02 102.22 54893.18 88888.00 2013-06-01 08:59:27.375 152 12777.02 102.25 54893.22 88888.00 2013-06-01 08:59:27.500 152 12777.08 102.30 54893.28 88888.00 2013-06-01 08:59:27.625 152 12777.10 102.30 54893.32 88888.00 2013-06-01 08:59:27.750 152 12777.08 102.28 54893.35 88888.00 2013-06-01 08:59:27.875 152 12776.92 102.28 54893.40 88888.00 2013-06-01 08:59:28.000 152 12776.95 102.28 54893.45 88888.00 2013-06-01 08:59:28.125 152 12776.95 102.25 54893.50 88888.00 2013-06-01 08:59:28.250 152 12776.90 102.22 54893.53 88888.00 2013-06-01 08:59:28.375 152 12776.88 102.20 54893.53 88888.00 2013-06-01 08:59:28.500 152 12776.88 102.22 54893.60 88888.00 2013-06-01 08:59:28.625 152 12776.83 102.25 54893.62 88888.00 2013-06-01 08:59:28.750 152 12776.88 102.25 54893.65 88888.00 2013-06-01 08:59:28.875 152 12776.85 102.28 54893.70 88888.00 2013-06-01 08:59:29.000 152 12776.80 102.28 54893.72 88888.00 2013-06-01 08:59:29.125 152 12776.83 102.28 54893.78 88888.00 2013-06-01 08:59:29.250 152 12776.80 102.28 54893.80 88888.00 2013-06-01 08:59:29.375 152 12776.80 102.30 54893.85 88888.00 2013-06-01 08:59:29.500 152 12776.75 102.30 54893.85 88888.00 2013-06-01 08:59:29.625 152 12776.73 102.35 54893.93 88888.00 2013-06-01 08:59:29.750 152 12776.73 102.38 54893.95 88888.00 2013-06-01 08:59:29.875 152 12776.75 102.40 54894.00 88888.00 2013-06-01 08:59:30.000 152 12776.73 102.45 54894.07 88888.00 2013-06-01 08:59:30.125 152 12776.70 102.47 54894.12 88888.00 2013-06-01 08:59:30.250 152 12776.65 102.50 54894.18 88888.00 2013-06-01 08:59:30.375 152 12776.65 102.53 54894.22 88888.00 2013-06-01 08:59:30.500 152 12776.67 102.55 54894.25 88888.00 2013-06-01 08:59:30.625 152 12776.70 102.58 54894.28 88888.00 2013-06-01 08:59:30.750 152 12776.65 102.58 54894.30 88888.00 2013-06-01 08:59:30.875 152 12776.55 102.58 54894.32 88888.00 2013-06-01 08:59:31.000 152 12776.52 102.55 54894.35 88888.00 2013-06-01 08:59:31.125 152 12776.52 102.55 54894.43 88888.00 2013-06-01 08:59:31.250 152 12776.48 102.55 54894.45 88888.00 2013-06-01 08:59:31.375 152 12776.42 102.55 54894.47 88888.00 2013-06-01 08:59:31.500 152 12776.38 102.58 54894.53 88888.00 2013-06-01 08:59:31.625 152 12776.38 102.60 54894.55 88888.00 2013-06-01 08:59:31.750 152 12776.40 102.62 54894.55 88888.00 2013-06-01 08:59:31.875 152 12776.50 102.62 54894.60 88888.00 2013-06-01 08:59:32.000 152 12776.48 102.62 54894.62 88888.00 2013-06-01 08:59:32.125 152 12776.40 102.62 54894.70 88888.00 2013-06-01 08:59:32.250 152 12776.40 102.65 54894.72 88888.00 2013-06-01 08:59:32.375 152 12776.45 102.67 54894.82 88888.00 2013-06-01 08:59:32.500 152 12776.45 102.72 54894.88 88888.00 2013-06-01 08:59:32.625 152 12776.35 102.72 54894.90 88888.00 2013-06-01 08:59:32.750 152 12776.33 102.70 54894.95 88888.00 2013-06-01 08:59:32.875 152 12776.30 102.72 54895.00 88888.00 2013-06-01 08:59:33.000 152 12776.27 102.70 54895.00 88888.00 2013-06-01 08:59:33.125 152 12776.25 102.70 54895.00 88888.00 2013-06-01 08:59:33.250 152 12776.20 102.72 54895.07 88888.00 2013-06-01 08:59:33.375 152 12776.27 102.80 54895.15 88888.00 2013-06-01 08:59:33.500 152 12776.25 102.78 54895.18 88888.00 2013-06-01 08:59:33.625 152 12776.20 102.75 54895.18 88888.00 2013-06-01 08:59:33.750 152 12776.15 102.70 54895.18 88888.00 2013-06-01 08:59:33.875 152 12776.10 102.72 54895.20 88888.00 2013-06-01 08:59:34.000 152 12776.08 102.75 54895.25 88888.00 2013-06-01 08:59:34.125 152 12776.15 102.83 54895.38 88888.00 2013-06-01 08:59:34.250 152 12776.20 102.88 54895.45 88888.00 2013-06-01 08:59:34.375 152 12776.20 102.85 54895.47 88888.00 2013-06-01 08:59:34.500 152 12776.10 102.83 54895.50 88888.00 2013-06-01 08:59:34.625 152 12776.00 102.83 54895.55 88888.00 2013-06-01 08:59:34.750 152 12775.98 102.85 54895.60 88888.00 2013-06-01 08:59:34.875 152 12775.98 102.83 54895.62 88888.00 2013-06-01 08:59:35.000 152 12775.98 102.80 54895.57 88888.00 2013-06-01 08:59:35.125 152 12775.98 102.78 54895.65 88888.00 2013-06-01 08:59:35.250 152 12775.98 102.83 54895.70 88888.00 2013-06-01 08:59:35.375 152 12776.05 102.83 54895.75 88888.00 2013-06-01 08:59:35.500 152 12775.98 102.88 54895.78 88888.00 2013-06-01 08:59:35.625 152 12775.98 102.90 54895.82 88888.00 2013-06-01 08:59:35.750 152 12775.95 102.92 54895.82 88888.00 2013-06-01 08:59:35.875 152 12775.95 102.97 54895.90 88888.00 2013-06-01 08:59:36.000 152 12775.90 102.95 54895.90 88888.00 2013-06-01 08:59:36.125 152 12775.85 102.88 54895.95 88888.00 2013-06-01 08:59:36.250 152 12775.77 102.92 54896.00 88888.00 2013-06-01 08:59:36.375 152 12775.80 102.95 54896.00 88888.00 2013-06-01 08:59:36.500 152 12775.77 103.00 54896.05 88888.00 2013-06-01 08:59:36.625 152 12775.73 102.97 54896.07 88888.00 2013-06-01 08:59:36.750 152 12775.80 103.05 54896.15 88888.00 2013-06-01 08:59:36.875 152 12775.80 103.05 54896.20 88888.00 2013-06-01 08:59:37.000 152 12775.75 103.08 54896.20 88888.00 2013-06-01 08:59:37.125 152 12775.75 103.03 54896.22 88888.00 2013-06-01 08:59:37.250 152 12775.73 103.03 54896.28 88888.00 2013-06-01 08:59:37.375 152 12775.75 103.10 54896.32 88888.00 2013-06-01 08:59:37.500 152 12775.75 103.15 54896.38 88888.00 2013-06-01 08:59:37.625 152 12775.70 103.12 54896.40 88888.00 2013-06-01 08:59:37.750 152 12775.62 103.12 54896.45 88888.00 2013-06-01 08:59:37.875 152 12775.65 103.22 54896.47 88888.00 2013-06-01 08:59:38.000 152 12775.65 103.25 54896.47 88888.00 2013-06-01 08:59:38.125 152 12775.73 103.28 54896.55 88888.00 2013-06-01 08:59:38.250 152 12775.62 103.28 54896.55 88888.00 2013-06-01 08:59:38.375 152 12775.62 103.28 54896.57 88888.00 2013-06-01 08:59:38.500 152 12775.58 103.33 54896.65 88888.00 2013-06-01 08:59:38.625 152 12775.52 103.35 54896.68 88888.00 2013-06-01 08:59:38.750 152 12775.55 103.30 54896.70 88888.00 2013-06-01 08:59:38.875 152 12775.60 103.33 54896.75 88888.00 2013-06-01 08:59:39.000 152 12775.58 103.33 54896.78 88888.00 2013-06-01 08:59:39.125 152 12775.50 103.35 54896.82 88888.00 2013-06-01 08:59:39.250 152 12775.52 103.33 54896.85 88888.00 2013-06-01 08:59:39.375 152 12775.52 103.35 54896.90 88888.00 2013-06-01 08:59:39.500 152 12775.50 103.38 54896.93 88888.00 2013-06-01 08:59:39.625 152 12775.45 103.35 54896.95 88888.00 2013-06-01 08:59:39.750 152 12775.38 103.35 54897.00 88888.00 2013-06-01 08:59:39.875 152 12775.35 103.35 54897.03 88888.00 2013-06-01 08:59:40.000 152 12775.33 103.33 54897.05 88888.00 2013-06-01 08:59:40.125 152 12775.30 103.30 54897.07 88888.00 2013-06-01 08:59:40.250 152 12775.25 103.30 54897.12 88888.00 2013-06-01 08:59:40.375 152 12775.25 103.28 54897.20 88888.00 2013-06-01 08:59:40.500 152 12775.17 103.28 54897.22 88888.00 2013-06-01 08:59:40.625 152 12775.15 103.25 54897.25 88888.00 2013-06-01 08:59:40.750 152 12775.12 103.28 54897.30 88888.00 2013-06-01 08:59:40.875 152 12775.10 103.30 54897.32 88888.00 2013-06-01 08:59:41.000 152 12775.02 103.28 54897.35 88888.00 2013-06-01 08:59:41.125 152 12775.00 103.28 54897.40 88888.00 2013-06-01 08:59:41.250 152 12774.88 103.25 54897.43 88888.00 2013-06-01 08:59:41.375 152 12774.85 103.28 54897.45 88888.00 2013-06-01 08:59:41.500 152 12774.88 103.30 54897.53 88888.00 2013-06-01 08:59:41.625 152 12774.92 103.33 54897.55 88888.00 2013-06-01 08:59:41.750 152 12774.90 103.30 54897.60 88888.00 2013-06-01 08:59:41.875 152 12774.88 103.30 54897.65 88888.00 2013-06-01 08:59:42.000 152 12774.83 103.30 54897.70 88888.00 2013-06-01 08:59:42.125 152 12774.80 103.30 54897.72 88888.00 2013-06-01 08:59:42.250 152 12774.70 103.28 54897.78 88888.00 2013-06-01 08:59:42.375 152 12774.67 103.28 54897.80 88888.00 2013-06-01 08:59:42.500 152 12774.70 103.28 54897.85 88888.00 2013-06-01 08:59:42.625 152 12774.70 103.30 54897.90 88888.00 2013-06-01 08:59:42.750 152 12774.62 103.25 54897.95 88888.00 2013-06-01 08:59:42.875 152 12774.58 103.28 54898.00 88888.00 2013-06-01 08:59:43.000 152 12774.58 103.28 54898.05 88888.00 2013-06-01 08:59:43.125 152 12774.55 103.28 54898.07 88888.00 2013-06-01 08:59:43.250 152 12774.40 103.20 54898.15 88888.00 2013-06-01 08:59:43.375 152 12774.42 103.22 54898.20 88888.00 2013-06-01 08:59:43.500 152 12774.35 103.22 54898.25 88888.00 2013-06-01 08:59:43.625 152 12774.30 103.25 54898.28 88888.00 2013-06-01 08:59:43.750 152 12774.25 103.20 54898.32 88888.00 2013-06-01 08:59:43.875 152 12774.23 103.20 54898.32 88888.00 2013-06-01 08:59:44.000 152 12774.25 103.20 54898.40 88888.00 2013-06-01 08:59:44.125 152 12774.17 103.15 54898.43 88888.00 2013-06-01 08:59:44.250 152 12774.08 103.17 54898.45 88888.00 2013-06-01 08:59:44.375 152 12774.12 103.17 54898.50 88888.00 2013-06-01 08:59:44.500 152 12774.15 103.17 54898.53 88888.00 2013-06-01 08:59:44.625 152 12774.05 103.15 54898.55 88888.00 2013-06-01 08:59:44.750 152 12773.98 103.10 54898.57 88888.00 2013-06-01 08:59:44.875 152 12774.00 103.10 54898.62 88888.00 2013-06-01 08:59:45.000 152 12774.00 103.10 54898.68 88888.00 2013-06-01 08:59:45.125 152 12773.95 103.15 54898.72 88888.00 2013-06-01 08:59:45.250 152 12773.83 103.08 54898.75 88888.00 2013-06-01 08:59:45.375 152 12773.85 103.10 54898.82 88888.00 2013-06-01 08:59:45.500 152 12773.90 103.10 54898.85 88888.00 2013-06-01 08:59:45.625 152 12773.90 103.12 54898.90 88888.00 2013-06-01 08:59:45.750 152 12773.88 103.10 54898.93 88888.00 2013-06-01 08:59:45.875 152 12773.85 103.08 54898.97 88888.00 2013-06-01 08:59:46.000 152 12773.80 103.08 54899.03 88888.00 2013-06-01 08:59:46.125 152 12773.77 103.08 54899.05 88888.00 2013-06-01 08:59:46.250 152 12773.75 103.12 54899.12 88888.00 2013-06-01 08:59:46.375 152 12773.80 103.17 54899.20 88888.00 2013-06-01 08:59:46.500 152 12773.77 103.17 54899.22 88888.00 2013-06-01 08:59:46.625 152 12773.77 103.17 54899.22 88888.00 2013-06-01 08:59:46.750 152 12773.73 103.20 54899.28 88888.00 2013-06-01 08:59:46.875 152 12773.73 103.20 54899.32 88888.00 2013-06-01 08:59:47.000 152 12773.73 103.17 54899.30 88888.00 2013-06-01 08:59:47.125 152 12773.62 103.10 54899.32 88888.00 2013-06-01 08:59:47.250 152 12773.65 103.15 54899.43 88888.00 2013-06-01 08:59:47.375 152 12773.70 103.22 54899.45 88888.00 2013-06-01 08:59:47.500 152 12773.62 103.22 54899.45 88888.00 2013-06-01 08:59:47.625 152 12773.55 103.20 54899.47 88888.00 2013-06-01 08:59:47.750 152 12773.60 103.17 54899.50 88888.00 2013-06-01 08:59:47.875 152 12773.60 103.20 54899.53 88888.00 2013-06-01 08:59:48.000 152 12773.55 103.22 54899.60 88888.00 2013-06-01 08:59:48.125 152 12773.48 103.22 54899.60 88888.00 2013-06-01 08:59:48.250 152 12773.48 103.25 54899.68 88888.00 2013-06-01 08:59:48.375 152 12773.50 103.30 54899.70 88888.00 2013-06-01 08:59:48.500 152 12773.48 103.25 54899.75 88888.00 2013-06-01 08:59:48.625 152 12773.45 103.25 54899.75 88888.00 2013-06-01 08:59:48.750 152 12773.42 103.20 54899.80 88888.00 2013-06-01 08:59:48.875 152 12773.40 103.22 54899.85 88888.00 2013-06-01 08:59:49.000 152 12773.33 103.25 54899.88 88888.00 2013-06-01 08:59:49.125 152 12773.33 103.30 54899.97 88888.00 2013-06-01 08:59:49.250 152 12773.38 103.30 54900.00 88888.00 2013-06-01 08:59:49.375 152 12773.40 103.25 54900.00 88888.00 2013-06-01 08:59:49.500 152 12773.40 103.25 54900.05 88888.00 2013-06-01 08:59:49.625 152 12773.38 103.28 54900.10 88888.00 2013-06-01 08:59:49.750 152 12773.35 103.30 54900.10 88888.00 2013-06-01 08:59:49.875 152 12773.33 103.28 54900.12 88888.00 2013-06-01 08:59:50.000 152 12773.30 103.28 54900.18 88888.00 2013-06-01 08:59:50.125 152 12773.35 103.35 54900.25 88888.00 2013-06-01 08:59:50.250 152 12773.33 103.30 54900.30 88888.00 2013-06-01 08:59:50.375 152 12773.23 103.25 54900.32 88888.00 2013-06-01 08:59:50.500 152 12773.15 103.28 54900.35 88888.00 2013-06-01 08:59:50.625 152 12773.12 103.33 54900.43 88888.00 2013-06-01 08:59:50.750 152 12773.08 103.30 54900.45 88888.00 2013-06-01 08:59:50.875 152 12773.08 103.28 54900.47 88888.00 2013-06-01 08:59:51.000 152 12773.05 103.28 54900.53 88888.00 2013-06-01 08:59:51.125 152 12773.05 103.25 54900.53 88888.00 2013-06-01 08:59:51.250 152 12773.00 103.22 54900.57 88888.00 2013-06-01 08:59:51.375 152 12773.05 103.28 54900.57 88888.00 2013-06-01 08:59:51.500 152 12772.98 103.28 54900.62 88888.00 2013-06-01 08:59:51.625 152 12773.00 103.25 54900.68 88888.00 2013-06-01 08:59:51.750 152 12773.05 103.33 54900.72 88888.00 2013-06-01 08:59:51.875 152 12773.08 103.33 54900.80 88888.00 2013-06-01 08:59:52.000 152 12773.05 103.30 54900.80 88888.00 2013-06-01 08:59:52.125 152 12772.98 103.30 54900.85 88888.00 2013-06-01 08:59:52.250 152 12772.85 103.30 54900.93 88888.00 2013-06-01 08:59:52.375 152 12772.88 103.33 54900.97 88888.00 2013-06-01 08:59:52.500 152 12772.85 103.30 54901.00 88888.00 2013-06-01 08:59:52.625 152 12772.80 103.25 54901.00 88888.00 2013-06-01 08:59:52.750 152 12772.70 103.25 54901.03 88888.00 2013-06-01 08:59:52.875 152 12772.65 103.28 54901.07 88888.00 2013-06-01 08:59:53.000 152 12772.60 103.30 54901.12 88888.00 2013-06-01 08:59:53.125 152 12772.58 103.25 54901.20 88888.00 2013-06-01 08:59:53.250 152 12772.58 103.25 54901.22 88888.00 2013-06-01 08:59:53.375 152 12772.55 103.25 54901.22 88888.00 2013-06-01 08:59:53.500 152 12772.48 103.25 54901.25 88888.00 2013-06-01 08:59:53.625 152 12772.48 103.28 54901.32 88888.00 2013-06-01 08:59:53.750 152 12772.50 103.33 54901.38 88888.00 2013-06-01 08:59:53.875 152 12772.42 103.30 54901.40 88888.00 2013-06-01 08:59:54.000 152 12772.38 103.30 54901.43 88888.00 2013-06-01 08:59:54.125 152 12772.30 103.25 54901.47 88888.00 2013-06-01 08:59:54.250 152 12772.30 103.25 54901.53 88888.00 2013-06-01 08:59:54.375 152 12772.33 103.30 54901.55 88888.00 2013-06-01 08:59:54.500 152 12772.33 103.30 54901.57 88888.00 2013-06-01 08:59:54.625 152 12772.30 103.35 54901.62 88888.00 2013-06-01 08:59:54.750 152 12772.27 103.33 54901.62 88888.00 2013-06-01 08:59:54.875 152 12772.25 103.28 54901.62 88888.00 2013-06-01 08:59:55.000 152 12772.23 103.28 54901.70 88888.00 2013-06-01 08:59:55.125 152 12772.23 103.33 54901.72 88888.00 2013-06-01 08:59:55.250 152 12772.17 103.38 54901.78 88888.00 2013-06-01 08:59:55.375 152 12772.10 103.38 54901.80 88888.00 2013-06-01 08:59:55.500 152 12772.05 103.35 54901.85 88888.00 2013-06-01 08:59:55.625 152 12772.10 103.40 54901.90 88888.00 2013-06-01 08:59:55.750 152 12772.08 103.42 54901.88 88888.00 2013-06-01 08:59:55.875 152 12772.05 103.47 54901.97 88888.00 2013-06-01 08:59:56.000 152 12772.00 103.47 54902.00 88888.00 2013-06-01 08:59:56.125 152 12771.98 103.45 54902.03 88888.00 2013-06-01 08:59:56.250 152 12771.98 103.45 54902.03 88888.00 2013-06-01 08:59:56.375 152 12771.98 103.45 54902.07 88888.00 2013-06-01 08:59:56.500 152 12771.92 103.45 54902.07 88888.00 2013-06-01 08:59:56.625 152 12771.88 103.47 54902.10 88888.00 2013-06-01 08:59:56.750 152 12771.92 103.47 54902.12 88888.00 2013-06-01 08:59:56.875 152 12771.88 103.50 54902.15 88888.00 2013-06-01 08:59:57.000 152 12771.85 103.55 54902.22 88888.00 2013-06-01 08:59:57.125 152 12771.85 103.58 54902.28 88888.00 2013-06-01 08:59:57.250 152 12771.80 103.58 54902.32 88888.00 2013-06-01 08:59:57.375 152 12771.80 103.58 54902.35 88888.00 2013-06-01 08:59:57.500 152 12771.77 103.60 54902.40 88888.00 2013-06-01 08:59:57.625 152 12771.70 103.60 54902.43 88888.00 2013-06-01 08:59:57.750 152 12771.70 103.58 54902.45 88888.00 2013-06-01 08:59:57.875 152 12771.65 103.58 54902.50 88888.00 2013-06-01 08:59:58.000 152 12771.60 103.60 54902.55 88888.00 2013-06-01 08:59:58.125 152 12771.50 103.60 54902.57 88888.00 2013-06-01 08:59:58.250 152 12771.48 103.60 54902.60 88888.00 2013-06-01 08:59:58.375 152 12771.38 103.60 54902.62 88888.00 2013-06-01 08:59:58.500 152 12771.38 103.60 54902.65 88888.00 2013-06-01 08:59:58.625 152 12771.38 103.65 54902.70 88888.00 2013-06-01 08:59:58.750 152 12771.35 103.65 54902.72 88888.00 2013-06-01 08:59:58.875 152 12771.27 103.58 54902.75 88888.00 2013-06-01 08:59:59.000 152 12771.27 103.58 54902.80 88888.00 2013-06-01 08:59:59.125 152 12771.20 103.62 54902.85 88888.00 2013-06-01 08:59:59.250 152 12771.12 103.67 54902.93 88888.00 2013-06-01 08:59:59.375 152 12771.12 103.70 54902.93 88888.00 2013-06-01 08:59:59.500 152 12771.10 103.65 54902.97 88888.00 2013-06-01 08:59:59.625 152 12771.12 103.67 54903.05 88888.00 2013-06-01 08:59:59.750 152 12771.05 103.67 54903.07 88888.00 2013-06-01 08:59:59.875 152 12770.95 103.65 54903.10 88888.00 2013-06-01 09:00:00.000 152 12770.92 103.67 54903.12 88888.00 2013-06-01 09:00:00.125 152 12770.98 103.72 54903.20 88888.00 2013-06-01 09:00:00.250 152 12770.90 103.70 54903.22 88888.00 2013-06-01 09:00:00.375 152 12770.88 103.65 54903.20 88888.00 2013-06-01 09:00:00.500 152 12770.95 103.65 54903.25 88888.00 2013-06-01 09:00:00.625 152 12770.95 103.65 54903.30 88888.00 2013-06-01 09:00:00.750 152 12770.92 103.65 54903.32 88888.00 2013-06-01 09:00:00.875 152 12770.77 103.70 54903.38 88888.00 2013-06-01 09:00:01.000 152 12770.77 103.72 54903.43 88888.00 2013-06-01 09:00:01.125 152 12770.75 103.67 54903.43 88888.00 2013-06-01 09:00:01.250 152 12770.70 103.65 54903.50 88888.00 2013-06-01 09:00:01.375 152 12770.75 103.75 54903.57 88888.00 2013-06-01 09:00:01.500 152 12770.73 103.80 54903.62 88888.00 2013-06-01 09:00:01.625 152 12770.65 103.75 54903.65 88888.00 2013-06-01 09:00:01.750 152 12770.58 103.78 54903.68 88888.00 2013-06-01 09:00:01.875 152 12770.52 103.80 54903.70 88888.00 2013-06-01 09:00:02.000 152 12770.50 103.83 54903.70 88888.00 2013-06-01 09:00:02.125 152 12770.48 103.83 54903.75 88888.00 2013-06-01 09:00:02.250 152 12770.48 103.88 54903.80 88888.00 2013-06-01 09:00:02.375 152 12770.50 103.90 54903.85 88888.00 2013-06-01 09:00:02.500 152 12770.42 103.90 54903.88 88888.00 2013-06-01 09:00:02.625 152 12770.40 103.92 54903.90 88888.00 2013-06-01 09:00:02.750 152 12770.45 103.90 54903.90 88888.00 2013-06-01 09:00:02.875 152 12770.50 103.90 54903.93 88888.00 2013-06-01 09:00:03.000 152 12770.50 103.92 54903.95 88888.00 2013-06-01 09:00:03.125 152 12770.58 104.00 54904.00 88888.00 2013-06-01 09:00:03.250 152 12770.55 104.03 54904.07 88888.00 2013-06-01 09:00:03.375 152 12770.55 104.03 54904.07 88888.00 2013-06-01 09:00:03.500 152 12770.52 104.00 54904.07 88888.00 2013-06-01 09:00:03.625 152 12770.48 104.05 54904.15 88888.00 2013-06-01 09:00:03.750 152 12770.48 104.10 54904.18 88888.00 2013-06-01 09:00:03.875 152 12770.45 104.10 54904.18 88888.00 2013-06-01 09:00:04.000 152 12770.40 104.12 54904.20 88888.00 2013-06-01 09:00:04.125 152 12770.38 104.15 54904.25 88888.00 2013-06-01 09:00:04.250 152 12770.38 104.20 54904.30 88888.00 2013-06-01 09:00:04.375 152 12770.33 104.20 54904.35 88888.00 2013-06-01 09:00:04.500 152 12770.33 104.17 54904.38 88888.00 2013-06-01 09:00:04.625 152 12770.33 104.20 54904.38 88888.00 2013-06-01 09:00:04.750 152 12770.33 104.17 54904.40 88888.00 2013-06-01 09:00:04.875 152 12770.17 104.15 54904.40 88888.00 2013-06-01 09:00:05.000 152 12770.17 104.17 54904.45 88888.00 2013-06-01 09:00:05.125 152 12770.20 104.17 54904.53 88888.00 2013-06-01 09:00:05.250 152 12770.08 104.12 54904.60 88888.00 2013-06-01 09:00:05.375 152 12770.10 104.20 54904.62 88888.00 2013-06-01 09:00:05.500 152 12770.08 104.25 54904.68 88888.00 2013-06-01 09:00:05.625 152 12770.00 104.22 54904.65 88888.00 2013-06-01 09:00:05.750 152 12769.98 104.22 54904.70 88888.00 2013-06-01 09:00:05.875 152 12770.00 104.22 54904.72 88888.00 2013-06-01 09:00:06.000 152 12769.98 104.22 54904.72 88888.00 2013-06-01 09:00:06.125 152 12769.95 104.25 54904.78 88888.00 2013-06-01 09:00:06.250 152 12769.90 104.30 54904.85 88888.00 2013-06-01 09:00:06.375 152 12769.92 104.33 54904.88 88888.00 2013-06-01 09:00:06.500 152 12769.98 104.33 54904.90 88888.00 2013-06-01 09:00:06.625 152 12769.85 104.33 54904.93 88888.00 2013-06-01 09:00:06.750 152 12769.77 104.33 54905.00 88888.00 2013-06-01 09:00:06.875 152 12769.80 104.38 54905.05 88888.00 2013-06-01 09:00:07.000 152 12769.83 104.38 54905.05 88888.00 2013-06-01 09:00:07.125 152 12769.77 104.35 54905.07 88888.00 2013-06-01 09:00:07.250 152 12769.70 104.35 54905.10 88888.00 2013-06-01 09:00:07.375 152 12769.65 104.33 54905.10 88888.00 2013-06-01 09:00:07.500 152 12769.65 104.35 54905.12 88888.00 2013-06-01 09:00:07.625 152 12769.70 104.40 54905.18 88888.00 2013-06-01 09:00:07.750 152 12769.67 104.42 54905.25 88888.00 2013-06-01 09:00:07.875 152 12769.67 104.45 54905.25 88888.00 2013-06-01 09:00:08.000 152 12769.65 104.47 54905.35 88888.00 2013-06-01 09:00:08.125 152 12769.65 104.50 54905.40 88888.00 2013-06-01 09:00:08.250 152 12769.67 104.55 54905.45 88888.00 2013-06-01 09:00:08.375 152 12769.60 104.55 54905.45 88888.00 2013-06-01 09:00:08.500 152 12769.52 104.53 54905.45 88888.00 2013-06-01 09:00:08.625 152 12769.48 104.55 54905.50 88888.00 2013-06-01 09:00:08.750 152 12769.48 104.60 54905.53 88888.00 2013-06-01 09:00:08.875 152 12769.55 104.60 54905.55 88888.00 2013-06-01 09:00:09.000 152 12769.58 104.58 54905.55 88888.00 2013-06-01 09:00:09.125 152 12769.55 104.60 54905.60 88888.00 2013-06-01 09:00:09.250 152 12769.48 104.65 54905.65 88888.00 2013-06-01 09:00:09.375 152 12769.50 104.70 54905.70 88888.00 2013-06-01 09:00:09.500 152 12769.50 104.72 54905.72 88888.00 2013-06-01 09:00:09.625 152 12769.42 104.70 54905.75 88888.00 2013-06-01 09:00:09.750 152 12769.40 104.65 54905.75 88888.00 2013-06-01 09:00:09.875 152 12769.40 104.67 54905.78 88888.00 2013-06-01 09:00:10.000 152 12769.38 104.72 54905.82 88888.00 2013-06-01 09:00:10.125 152 12769.40 104.75 54905.85 88888.00 2013-06-01 09:00:10.250 152 12769.40 104.78 54905.90 88888.00 2013-06-01 09:00:10.375 152 12769.38 104.78 54905.93 88888.00 2013-06-01 09:00:10.500 152 12769.27 104.80 54905.93 88888.00 2013-06-01 09:00:10.625 152 12769.20 104.80 54905.97 88888.00 2013-06-01 09:00:10.750 152 12769.20 104.83 54906.03 88888.00 2013-06-01 09:00:10.875 152 12769.27 104.85 54906.03 88888.00 2013-06-01 09:00:11.000 152 12769.30 104.85 54906.07 88888.00 2013-06-01 09:00:11.125 152 12769.20 104.85 54906.15 88888.00 2013-06-01 09:00:11.250 152 12769.10 104.85 54906.18 88888.00 2013-06-01 09:00:11.375 152 12769.10 104.90 54906.20 88888.00 2013-06-01 09:00:11.500 152 12769.08 104.95 54906.22 88888.00 2013-06-01 09:00:11.625 152 12769.05 104.97 54906.30 88888.00 2013-06-01 09:00:11.750 152 12769.02 104.97 54906.30 88888.00 2013-06-01 09:00:11.875 152 12769.02 104.95 54906.30 88888.00 2013-06-01 09:00:12.000 152 12768.95 104.97 54906.32 88888.00 2013-06-01 09:00:12.125 152 12768.90 104.95 54906.38 88888.00 2013-06-01 09:00:12.250 152 12768.88 105.05 54906.45 88888.00 2013-06-01 09:00:12.375 152 12768.88 105.10 54906.50 88888.00 2013-06-01 09:00:12.500 152 12768.88 105.08 54906.53 88888.00 2013-06-01 09:00:12.625 152 12768.85 105.10 54906.55 88888.00 2013-06-01 09:00:12.750 152 12768.77 105.12 54906.60 88888.00 2013-06-01 09:00:12.875 152 12768.73 105.12 54906.65 88888.00 2013-06-01 09:00:13.000 152 12768.67 105.03 54906.60 88888.00 2013-06-01 09:00:13.125 152 12768.70 105.10 54906.68 88888.00 2013-06-01 09:00:13.250 152 12768.65 105.10 54906.70 88888.00 2013-06-01 09:00:13.375 152 12768.67 105.12 54906.75 88888.00 2013-06-01 09:00:13.500 152 12768.60 105.15 54906.72 88888.00 2013-06-01 09:00:13.625 152 12768.62 105.15 54906.80 88888.00 2013-06-01 09:00:13.750 152 12768.67 105.22 54906.85 88888.00 2013-06-01 09:00:13.875 152 12768.60 105.22 54906.90 88888.00 2013-06-01 09:00:14.000 152 12768.58 105.25 54906.90 88888.00 2013-06-01 09:00:14.125 152 12768.52 105.25 54906.95 88888.00 2013-06-01 09:00:14.250 152 12768.48 105.25 54906.97 88888.00 2013-06-01 09:00:14.375 152 12768.42 105.22 54907.00 88888.00 2013-06-01 09:00:14.500 152 12768.40 105.30 54907.05 88888.00 2013-06-01 09:00:14.625 152 12768.45 105.30 54907.07 88888.00 2013-06-01 09:00:14.750 152 12768.42 105.30 54907.05 88888.00 2013-06-01 09:00:14.875 152 12768.33 105.30 54907.12 88888.00 2013-06-01 09:00:15.000 152 12768.30 105.33 54907.18 88888.00 2013-06-01 09:00:15.125 152 12768.30 105.30 54907.18 88888.00 2013-06-01 09:00:15.250 152 12768.27 105.30 54907.20 88888.00 2013-06-01 09:00:15.375 152 12768.27 105.33 54907.25 88888.00 2013-06-01 09:00:15.500 152 12768.25 105.38 54907.30 88888.00 2013-06-01 09:00:15.625 152 12768.27 105.42 54907.32 88888.00 2013-06-01 09:00:15.750 152 12768.25 105.42 54907.38 88888.00 2013-06-01 09:00:15.875 152 12768.12 105.42 54907.40 88888.00 2013-06-01 09:00:16.000 152 12768.15 105.47 54907.50 88888.00 2013-06-01 09:00:16.125 152 12768.12 105.42 54907.50 88888.00 2013-06-01 09:00:16.250 152 12768.15 105.42 54907.53 88888.00 2013-06-01 09:00:16.375 152 12768.17 105.45 54907.53 88888.00 2013-06-01 09:00:16.500 152 12768.17 105.47 54907.55 88888.00 2013-06-01 09:00:16.625 152 12768.08 105.50 54907.60 88888.00 2013-06-01 09:00:16.750 152 12767.98 105.50 54907.65 88888.00 2013-06-01 09:00:16.875 152 12767.90 105.47 54907.68 88888.00 2013-06-01 09:00:17.000 152 12767.90 105.53 54907.70 88888.00 2013-06-01 09:00:17.125 152 12767.95 105.55 54907.75 88888.00 2013-06-01 09:00:17.250 152 12767.90 105.53 54907.78 88888.00 2013-06-01 09:00:17.375 152 12767.85 105.50 54907.80 88888.00 2013-06-01 09:00:17.500 152 12767.85 105.50 54907.82 88888.00 2013-06-01 09:00:17.625 152 12767.83 105.53 54907.85 88888.00 2013-06-01 09:00:17.750 152 12767.83 105.58 54907.90 88888.00 2013-06-01 09:00:17.875 152 12767.80 105.58 54907.93 88888.00 2013-06-01 09:00:18.000 152 12767.75 105.55 54907.95 88888.00 2013-06-01 09:00:18.125 152 12767.65 105.55 54907.97 88888.00 2013-06-01 09:00:18.250 152 12767.62 105.55 54908.03 88888.00 2013-06-01 09:00:18.375 152 12767.60 105.55 54908.03 88888.00 2013-06-01 09:00:18.500 152 12767.62 105.58 54908.10 88888.00 2013-06-01 09:00:18.625 152 12767.65 105.60 54908.12 88888.00 2013-06-01 09:00:18.750 152 12767.58 105.60 54908.12 88888.00 2013-06-01 09:00:18.875 152 12767.52 105.50 54908.15 88888.00 2013-06-01 09:00:19.000 152 12767.52 105.50 54908.15 88888.00 2013-06-01 09:00:19.125 152 12767.58 105.53 54908.25 88888.00 2013-06-01 09:00:19.250 152 12767.50 105.53 54908.25 88888.00 2013-06-01 09:00:19.375 152 12767.30 105.53 54908.28 88888.00 2013-06-01 09:00:19.500 152 12767.23 105.55 54908.32 88888.00 2013-06-01 09:00:19.625 152 12767.20 105.58 54908.38 88888.00 2013-06-01 09:00:19.750 152 12767.25 105.58 54908.43 88888.00 2013-06-01 09:00:19.875 152 12767.23 105.58 54908.45 88888.00 2013-06-01 09:00:20.000 152 12767.20 105.62 54908.50 88888.00 2013-06-01 09:00:20.125 152 12767.20 105.60 54908.55 88888.00 2013-06-01 09:00:20.250 152 12767.20 105.60 54908.60 88888.00 2013-06-01 09:00:20.375 152 12767.20 105.62 54908.65 88888.00 2013-06-01 09:00:20.500 152 12767.15 105.62 54908.68 88888.00 2013-06-01 09:00:20.625 152 12767.10 105.67 54908.68 88888.00 2013-06-01 09:00:20.750 152 12767.05 105.72 54908.75 88888.00 2013-06-01 09:00:20.875 152 12767.02 105.70 54908.78 88888.00 2013-06-01 09:00:21.000 152 12767.05 105.70 54908.75 88888.00 2013-06-01 09:00:21.125 152 12767.12 105.75 54908.82 88888.00 2013-06-01 09:00:21.250 152 12767.10 105.78 54908.88 88888.00 2013-06-01 09:00:21.375 152 12767.02 105.78 54908.88 88888.00 2013-06-01 09:00:21.500 152 12766.95 105.75 54908.88 88888.00 2013-06-01 09:00:21.625 152 12766.92 105.75 54908.90 88888.00 2013-06-01 09:00:21.750 152 12766.88 105.78 54908.95 88888.00 2013-06-01 09:00:21.875 152 12766.95 105.83 54908.97 88888.00 2013-06-01 09:00:22.000 152 12767.08 105.88 54909.03 88888.00 2013-06-01 09:00:22.125 152 12767.05 105.88 54909.07 88888.00 2013-06-01 09:00:22.250 152 12766.90 105.83 54909.10 88888.00 2013-06-01 09:00:22.375 152 12766.77 105.83 54909.10 88888.00 2013-06-01 09:00:22.500 152 12766.80 105.90 54909.15 88888.00 2013-06-01 09:00:22.625 152 12766.83 105.95 54909.18 88888.00 2013-06-01 09:00:22.750 152 12766.77 105.95 54909.22 88888.00 2013-06-01 09:00:22.875 152 12766.75 105.95 54909.28 88888.00 2013-06-01 09:00:23.000 152 12766.77 106.03 54909.30 88888.00 2013-06-01 09:00:23.125 152 12766.73 106.03 54909.35 88888.00 2013-06-01 09:00:23.250 152 12766.67 105.97 54909.35 88888.00 2013-06-01 09:00:23.375 152 12766.65 105.97 54909.38 88888.00 2013-06-01 09:00:23.500 152 12766.70 106.00 54909.40 88888.00 2013-06-01 09:00:23.625 152 12766.67 106.08 54909.47 88888.00 2013-06-01 09:00:23.750 152 12766.60 106.12 54909.50 88888.00 2013-06-01 09:00:23.875 152 12766.58 106.12 54909.55 88888.00 2013-06-01 09:00:24.000 152 12766.55 106.10 54909.55 88888.00 2013-06-01 09:00:24.125 152 12766.48 106.08 54909.57 88888.00 2013-06-01 09:00:24.250 152 12766.40 106.12 54909.62 88888.00 2013-06-01 09:00:24.375 152 12766.27 106.10 54909.60 88888.00 2013-06-01 09:00:24.500 152 12766.15 106.08 54909.60 88888.00 2013-06-01 09:00:24.625 152 12766.23 106.15 54909.68 88888.00 2013-06-01 09:00:24.750 152 12766.27 106.15 54909.70 88888.00 2013-06-01 09:00:24.875 152 12766.23 106.17 54909.72 88888.00 2013-06-01 09:00:25.000 152 12766.20 106.15 54909.75 88888.00 2013-06-01 09:00:25.125 152 12766.15 106.12 54909.78 88888.00 2013-06-01 09:00:25.250 152 12766.08 106.12 54909.85 88888.00 2013-06-01 09:00:25.375 152 12766.05 106.12 54909.82 88888.00 2013-06-01 09:00:25.500 152 12766.05 106.15 54909.90 88888.00 2013-06-01 09:00:25.625 152 12766.10 106.22 54909.95 88888.00 2013-06-01 09:00:25.750 152 12766.08 106.22 54910.03 88888.00 2013-06-01 09:00:25.875 152 12765.98 106.17 54910.00 88888.00 2013-06-01 09:00:26.000 152 12765.98 106.20 54910.05 88888.00 2013-06-01 09:00:26.125 152 12766.02 106.22 54910.10 88888.00 2013-06-01 09:00:26.250 152 12765.92 106.22 54910.10 88888.00 2013-06-01 09:00:26.375 152 12765.83 106.17 54910.07 88888.00 2013-06-01 09:00:26.500 152 12765.80 106.17 54910.12 88888.00 2013-06-01 09:00:26.625 152 12765.88 106.17 54910.18 88888.00 2013-06-01 09:00:26.750 152 12765.90 106.28 54910.25 88888.00 2013-06-01 09:00:26.875 152 12765.83 106.25 54910.28 88888.00 2013-06-01 09:00:27.000 152 12765.77 106.28 54910.28 88888.00 2013-06-01 09:00:27.125 152 12765.70 106.25 54910.32 88888.00 2013-06-01 09:00:27.250 152 12765.67 106.30 54910.38 88888.00 2013-06-01 09:00:27.375 152 12765.65 106.33 54910.43 88888.00 2013-06-01 09:00:27.500 152 12765.62 106.33 54910.45 88888.00 2013-06-01 09:00:27.625 152 12765.62 106.25 54910.47 88888.00 2013-06-01 09:00:27.750 152 12765.60 106.30 54910.47 88888.00 2013-06-01 09:00:27.875 152 12765.62 106.35 54910.53 88888.00 2013-06-01 09:00:28.000 152 12765.55 106.30 54910.53 88888.00 2013-06-01 09:00:28.125 152 12765.52 106.33 54910.57 88888.00 2013-06-01 09:00:28.250 152 12765.50 106.33 54910.62 88888.00 2013-06-01 09:00:28.375 152 12765.45 106.35 54910.62 88888.00 2013-06-01 09:00:28.500 152 12765.38 106.38 54910.65 88888.00 2013-06-01 09:00:28.625 152 12765.35 106.42 54910.68 88888.00 2013-06-01 09:00:28.750 152 12765.35 106.42 54910.72 88888.00 2013-06-01 09:00:28.875 152 12765.30 106.40 54910.75 88888.00 2013-06-01 09:00:29.000 152 12765.25 106.40 54910.78 88888.00 2013-06-01 09:00:29.125 152 12765.20 106.45 54910.82 88888.00 2013-06-01 09:00:29.250 152 12765.15 106.45 54910.88 88888.00 2013-06-01 09:00:29.375 152 12765.12 106.42 54910.88 88888.00 2013-06-01 09:00:29.500 152 12765.08 106.45 54910.90 88888.00 2013-06-01 09:00:29.625 152 12765.05 106.47 54911.00 88888.00 2013-06-01 09:00:29.750 152 12765.02 106.53 54911.05 88888.00 2013-06-01 09:00:29.875 152 12764.92 106.53 54911.03 88888.00 2013-06-01 09:00:30.000 152 12764.95 106.55 54911.07 88888.00 2013-06-01 09:00:30.125 152 12764.92 106.50 54911.10 88888.00 2013-06-01 09:00:30.250 152 12764.88 106.50 54911.12 88888.00 2013-06-01 09:00:30.375 152 12764.85 106.53 54911.15 88888.00 2013-06-01 09:00:30.500 152 12764.73 106.50 54911.15 88888.00 2013-06-01 09:00:30.625 152 12764.60 106.50 54911.18 88888.00 2013-06-01 09:00:30.750 152 12764.60 106.50 54911.25 88888.00 2013-06-01 09:00:30.875 152 12764.62 106.60 54911.28 88888.00 2013-06-01 09:00:31.000 152 12764.60 106.58 54911.28 88888.00 2013-06-01 09:00:31.125 152 12764.55 106.58 54911.30 88888.00 2013-06-01 09:00:31.250 152 12764.50 106.53 54911.30 88888.00 2013-06-01 09:00:31.375 152 12764.48 106.53 54911.38 88888.00 2013-06-01 09:00:31.500 152 12764.35 106.58 54911.43 88888.00 2013-06-01 09:00:31.625 152 12764.30 106.55 54911.45 88888.00 2013-06-01 09:00:31.750 152 12764.35 106.58 54911.45 88888.00 2013-06-01 09:00:31.875 152 12764.38 106.62 54911.50 88888.00 2013-06-01 09:00:32.000 152 12764.38 106.62 54911.55 88888.00 2013-06-01 09:00:32.125 152 12764.38 106.65 54911.62 88888.00 2013-06-01 09:00:32.250 152 12764.38 106.70 54911.68 88888.00 2013-06-01 09:00:32.375 152 12764.38 106.75 54911.70 88888.00 2013-06-01 09:00:32.500 152 12764.33 106.70 54911.70 88888.00 2013-06-01 09:00:32.625 152 12764.23 106.67 54911.75 88888.00 2013-06-01 09:00:32.750 152 12764.12 106.67 54911.78 88888.00 2013-06-01 09:00:32.875 152 12764.12 106.72 54911.82 88888.00 2013-06-01 09:00:33.000 152 12764.10 106.75 54911.85 88888.00 2013-06-01 09:00:33.125 152 12764.08 106.78 54911.90 88888.00 2013-06-01 09:00:33.250 152 12764.02 106.72 54911.93 88888.00 2013-06-01 09:00:33.375 152 12764.02 106.75 54911.95 88888.00 2013-06-01 09:00:33.500 152 12763.98 106.83 54911.97 88888.00 2013-06-01 09:00:33.625 152 12763.92 106.83 54912.00 88888.00 2013-06-01 09:00:33.750 152 12763.88 106.83 54912.00 88888.00 2013-06-01 09:00:33.875 152 12763.85 106.85 54912.05 88888.00 2013-06-01 09:00:34.000 152 12763.83 106.90 54912.12 88888.00 2013-06-01 09:00:34.125 152 12763.75 106.90 54912.12 88888.00 2013-06-01 09:00:34.250 152 12763.70 106.88 54912.18 88888.00 2013-06-01 09:00:34.375 152 12763.77 106.92 54912.20 88888.00 2013-06-01 09:00:34.500 152 12763.80 106.95 54912.20 88888.00 2013-06-01 09:00:34.625 152 12763.67 106.90 54912.20 88888.00 2013-06-01 09:00:34.750 152 12763.65 106.92 54912.20 88888.00 2013-06-01 09:00:34.875 152 12763.65 106.95 54912.25 88888.00 2013-06-01 09:00:35.000 152 12763.62 107.00 54912.28 88888.00 2013-06-01 09:00:35.125 152 12763.58 107.00 54912.32 88888.00 2013-06-01 09:00:35.250 152 12763.58 107.00 54912.38 88888.00 2013-06-01 09:00:35.375 152 12763.52 107.05 54912.40 88888.00 2013-06-01 09:00:35.500 152 12763.48 107.08 54912.43 88888.00 2013-06-01 09:00:35.625 152 12763.40 107.08 54912.45 88888.00 2013-06-01 09:00:35.750 152 12763.27 107.08 54912.47 88888.00 2013-06-01 09:00:35.875 152 12763.27 107.10 54912.50 88888.00 2013-06-01 09:00:36.000 152 12763.30 107.10 54912.53 88888.00 2013-06-01 09:00:36.125 152 12763.27 107.15 54912.57 88888.00 2013-06-01 09:00:36.250 152 12763.25 107.15 54912.60 88888.00 2013-06-01 09:00:36.375 152 12763.25 107.15 54912.62 88888.00 2013-06-01 09:00:36.500 152 12763.25 107.12 54912.68 88888.00 2013-06-01 09:00:36.625 152 12763.23 107.15 54912.70 88888.00 2013-06-01 09:00:36.750 152 12763.20 107.20 54912.70 88888.00 2013-06-01 09:00:36.875 152 12763.12 107.20 54912.75 88888.00 2013-06-01 09:00:37.000 152 12763.08 107.20 54912.72 88888.00 2013-06-01 09:00:37.125 152 12763.02 107.20 54912.78 88888.00 2013-06-01 09:00:37.250 152 12762.92 107.12 54912.78 88888.00 2013-06-01 09:00:37.375 152 12762.83 107.12 54912.78 88888.00 2013-06-01 09:00:37.500 152 12762.85 107.15 54912.82 88888.00 2013-06-01 09:00:37.625 152 12762.85 107.20 54912.85 88888.00 2013-06-01 09:00:37.750 152 12762.80 107.17 54912.85 88888.00 2013-06-01 09:00:37.875 152 12762.77 107.20 54912.90 88888.00 2013-06-01 09:00:38.000 152 12762.77 107.25 54912.95 88888.00 2013-06-01 09:00:38.125 152 12762.67 107.25 54913.00 88888.00 2013-06-01 09:00:38.250 152 12762.62 107.28 54913.07 88888.00 2013-06-01 09:00:38.375 152 12762.60 107.28 54913.07 88888.00 2013-06-01 09:00:38.500 152 12762.58 107.25 54913.03 88888.00 2013-06-01 09:00:38.625 152 12762.48 107.20 54913.05 88888.00 2013-06-01 09:00:38.750 152 12762.40 107.20 54913.10 88888.00 2013-06-01 09:00:38.875 152 12762.38 107.22 54913.12 88888.00 2013-06-01 09:00:39.000 152 12762.38 107.25 54913.18 88888.00 2013-06-01 09:00:39.125 152 12762.33 107.28 54913.22 88888.00 2013-06-01 09:00:39.250 152 12762.25 107.30 54913.28 88888.00 2013-06-01 09:00:39.375 152 12762.27 107.28 54913.30 88888.00 2013-06-01 09:00:39.500 152 12762.23 107.30 54913.30 88888.00 2013-06-01 09:00:39.625 152 12762.10 107.28 54913.32 88888.00 2013-06-01 09:00:39.750 152 12762.05 107.33 54913.40 88888.00 2013-06-01 09:00:39.875 152 12762.00 107.33 54913.43 88888.00 2013-06-01 09:00:40.000 152 12761.92 107.30 54913.40 88888.00 2013-06-01 09:00:40.125 152 12761.92 107.33 54913.43 88888.00 2013-06-01 09:00:40.250 152 12761.90 107.35 54913.47 88888.00 2013-06-01 09:00:40.375 152 12761.92 107.40 54913.53 88888.00 2013-06-01 09:00:40.500 152 12761.92 107.40 54913.55 88888.00 2013-06-01 09:00:40.625 152 12761.80 107.40 54913.55 88888.00 2013-06-01 09:00:40.750 152 12761.70 107.38 54913.57 88888.00 2013-06-01 09:00:40.875 152 12761.67 107.38 54913.57 88888.00 2013-06-01 09:00:41.000 152 12761.73 107.40 54913.60 88888.00 2013-06-01 09:00:41.125 152 12761.67 107.45 54913.65 88888.00 2013-06-01 09:00:41.250 152 12761.62 107.47 54913.68 88888.00 2013-06-01 09:00:41.375 152 12761.62 107.53 54913.72 88888.00 2013-06-01 09:00:41.500 152 12761.60 107.55 54913.75 88888.00 2013-06-01 09:00:41.625 152 12761.58 107.58 54913.75 88888.00 2013-06-01 09:00:41.750 152 12761.52 107.53 54913.78 88888.00 2013-06-01 09:00:41.875 152 12761.50 107.50 54913.78 88888.00 2013-06-01 09:00:42.000 152 12761.40 107.50 54913.78 88888.00 2013-06-01 09:00:42.125 152 12761.40 107.55 54913.82 88888.00 2013-06-01 09:00:42.250 152 12761.38 107.58 54913.90 88888.00 2013-06-01 09:00:42.375 152 12761.40 107.58 54913.90 88888.00 2013-06-01 09:00:42.500 152 12761.35 107.60 54913.93 88888.00 2013-06-01 09:00:42.625 152 12761.33 107.65 54913.95 88888.00 2013-06-01 09:00:42.750 152 12761.27 107.67 54913.97 88888.00 2013-06-01 09:00:42.875 152 12761.20 107.67 54914.00 88888.00 2013-06-01 09:00:43.000 152 12761.25 107.70 54914.05 88888.00 2013-06-01 09:00:43.125 152 12761.20 107.72 54914.10 88888.00 2013-06-01 09:00:43.250 152 12761.08 107.67 54914.12 88888.00 2013-06-01 09:00:43.375 152 12761.08 107.67 54914.10 88888.00 2013-06-01 09:00:43.500 152 12761.05 107.75 54914.15 88888.00 2013-06-01 09:00:43.625 152 12761.05 107.80 54914.20 88888.00 2013-06-01 09:00:43.750 152 12760.98 107.78 54914.22 88888.00 2013-06-01 09:00:43.875 152 12760.92 107.80 54914.22 88888.00 2013-06-01 09:00:44.000 152 12760.88 107.83 54914.22 88888.00 2013-06-01 09:00:44.125 152 12760.83 107.80 54914.25 88888.00 2013-06-01 09:00:44.250 152 12760.77 107.80 54914.30 88888.00 2013-06-01 09:00:44.375 152 12760.73 107.80 54914.30 88888.00 2013-06-01 09:00:44.500 152 12760.58 107.80 54914.32 88888.00 2013-06-01 09:00:44.625 152 12760.52 107.78 54914.35 88888.00 2013-06-01 09:00:44.750 152 12760.40 107.80 54914.38 88888.00 2013-06-01 09:00:44.875 152 12760.42 107.88 54914.40 88888.00 2013-06-01 09:00:45.000 152 12760.42 107.90 54914.43 88888.00 2013-06-01 09:00:45.125 152 12760.40 107.88 54914.43 88888.00 2013-06-01 09:00:45.250 152 12760.27 107.88 54914.45 88888.00 2013-06-01 09:00:45.375 152 12760.23 107.95 54914.50 88888.00 2013-06-01 09:00:45.500 152 12760.25 107.97 54914.55 88888.00 2013-06-01 09:00:45.625 152 12760.17 107.97 54914.55 88888.00 2013-06-01 09:00:45.750 152 12760.02 107.90 54914.60 88888.00 2013-06-01 09:00:45.875 152 12760.00 107.90 54914.62 88888.00 2013-06-01 09:00:46.000 152 12759.98 107.92 54914.62 88888.00 2013-06-01 09:00:46.125 152 12759.95 107.90 54914.65 88888.00 2013-06-01 09:00:46.250 152 12759.92 107.90 54914.68 88888.00 2013-06-01 09:00:46.375 152 12759.85 107.92 54914.70 88888.00 2013-06-01 09:00:46.500 152 12759.75 107.95 54914.72 88888.00 2013-06-01 09:00:46.625 152 12759.75 107.92 54914.75 88888.00 2013-06-01 09:00:46.750 152 12759.75 107.95 54914.78 88888.00 2013-06-01 09:00:46.875 152 12759.75 108.03 54914.85 88888.00 2013-06-01 09:00:47.000 152 12759.67 108.00 54914.88 88888.00 2013-06-01 09:00:47.125 152 12759.62 108.03 54914.90 88888.00 2013-06-01 09:00:47.250 152 12759.55 108.05 54914.93 88888.00 2013-06-01 09:00:47.375 152 12759.45 108.03 54914.93 88888.00 2013-06-01 09:00:47.500 152 12759.38 108.03 54914.95 88888.00 2013-06-01 09:00:47.625 152 12759.33 108.05 54915.00 88888.00 2013-06-01 09:00:47.750 152 12759.35 108.05 54915.03 88888.00 2013-06-01 09:00:47.875 152 12759.35 108.10 54915.05 88888.00 2013-06-01 09:00:48.000 152 12759.30 108.12 54915.07 88888.00 2013-06-01 09:00:48.125 152 12759.30 108.12 54915.10 88888.00 2013-06-01 09:00:48.250 152 12759.23 108.12 54915.10 88888.00 2013-06-01 09:00:48.375 152 12759.20 108.15 54915.12 88888.00 2013-06-01 09:00:48.500 152 12759.20 108.15 54915.12 88888.00 2013-06-01 09:00:48.625 152 12759.15 108.17 54915.15 88888.00 2013-06-01 09:00:48.750 152 12759.08 108.12 54915.15 88888.00 2013-06-01 09:00:48.875 152 12759.02 108.15 54915.20 88888.00 2013-06-01 09:00:49.000 152 12759.02 108.22 54915.25 88888.00 2013-06-01 09:00:49.125 152 12759.02 108.28 54915.30 88888.00 2013-06-01 09:00:49.250 152 12758.92 108.25 54915.32 88888.00 2013-06-01 09:00:49.375 152 12758.92 108.28 54915.35 88888.00 2013-06-01 09:00:49.500 152 12758.83 108.28 54915.35 88888.00 2013-06-01 09:00:49.625 152 12758.75 108.25 54915.40 88888.00 2013-06-01 09:00:49.750 152 12758.70 108.28 54915.43 88888.00 2013-06-01 09:00:49.875 152 12758.65 108.22 54915.43 88888.00 2013-06-01 09:00:50.000 152 12758.65 108.20 54915.40 88888.00 2013-06-01 09:00:50.125 152 12758.60 108.25 54915.45 88888.00 2013-06-01 09:00:50.250 152 12758.52 108.22 54915.50 88888.00 2013-06-01 09:00:50.375 152 12758.52 108.25 54915.47 88888.00 2013-06-01 09:00:50.500 152 12758.50 108.25 54915.50 88888.00 2013-06-01 09:00:50.625 152 12758.45 108.28 54915.53 88888.00 2013-06-01 09:00:50.750 152 12758.42 108.30 54915.57 88888.00 2013-06-01 09:00:50.875 152 12758.48 108.33 54915.65 88888.00 2013-06-01 09:00:51.000 152 12758.40 108.30 54915.62 88888.00 2013-06-01 09:00:51.125 152 12758.38 108.30 54915.65 88888.00 2013-06-01 09:00:51.250 152 12758.35 108.35 54915.68 88888.00 2013-06-01 09:00:51.375 152 12758.30 108.38 54915.68 88888.00 2013-06-01 09:00:51.500 152 12758.23 108.38 54915.70 88888.00 2013-06-01 09:00:51.625 152 12758.15 108.35 54915.78 88888.00 2013-06-01 09:00:51.750 152 12758.08 108.35 54915.82 88888.00 2013-06-01 09:00:51.875 152 12758.08 108.42 54915.82 88888.00 2013-06-01 09:00:52.000 152 12758.02 108.35 54915.85 88888.00 2013-06-01 09:00:52.125 152 12758.00 108.35 54915.88 88888.00 2013-06-01 09:00:52.250 152 12757.92 108.38 54915.93 88888.00 2013-06-01 09:00:52.375 152 12757.92 108.35 54915.93 88888.00 2013-06-01 09:00:52.500 152 12757.90 108.38 54915.93 88888.00 2013-06-01 09:00:52.625 152 12757.83 108.35 54915.97 88888.00 2013-06-01 09:00:52.750 152 12757.73 108.33 54915.97 88888.00 2013-06-01 09:00:52.875 152 12757.65 108.35 54916.00 88888.00 2013-06-01 09:00:53.000 152 12757.62 108.38 54916.05 88888.00 2013-06-01 09:00:53.125 152 12757.62 108.38 54916.07 88888.00 2013-06-01 09:00:53.250 152 12757.55 108.35 54916.10 88888.00 2013-06-01 09:00:53.375 152 12757.50 108.38 54916.10 88888.00 2013-06-01 09:00:53.500 152 12757.42 108.38 54916.12 88888.00 2013-06-01 09:00:53.625 152 12757.38 108.35 54916.15 88888.00 2013-06-01 09:00:53.750 152 12757.40 108.28 54916.12 88888.00 2013-06-01 09:00:53.875 152 12757.38 108.28 54916.15 88888.00 2013-06-01 09:00:54.000 152 12757.35 108.33 54916.22 88888.00 2013-06-01 09:00:54.125 152 12757.35 108.40 54916.30 88888.00 2013-06-01 09:00:54.250 152 12757.30 108.40 54916.35 88888.00 2013-06-01 09:00:54.375 152 12757.23 108.40 54916.30 88888.00 2013-06-01 09:00:54.500 152 12757.15 108.35 54916.30 88888.00 2013-06-01 09:00:54.625 152 12757.08 108.40 54916.35 88888.00 2013-06-01 09:00:54.750 152 12757.00 108.42 54916.40 88888.00 2013-06-01 09:00:54.875 152 12757.02 108.42 54916.45 88888.00 2013-06-01 09:00:55.000 152 12756.98 108.42 54916.43 88888.00 2013-06-01 09:00:55.125 152 12756.95 108.40 54916.45 88888.00 2013-06-01 09:00:55.250 152 12756.95 108.40 54916.45 88888.00 2013-06-01 09:00:55.375 152 12757.00 108.42 54916.50 88888.00 2013-06-01 09:00:55.500 152 12757.00 108.47 54916.53 88888.00 2013-06-01 09:00:55.625 152 12756.88 108.45 54916.50 88888.00 2013-06-01 09:00:55.750 152 12756.80 108.42 54916.55 88888.00 2013-06-01 09:00:55.875 152 12756.75 108.47 54916.60 88888.00 2013-06-01 09:00:56.000 152 12756.73 108.47 54916.62 88888.00 2013-06-01 09:00:56.125 152 12756.67 108.47 54916.65 88888.00 2013-06-01 09:00:56.250 152 12756.58 108.47 54916.68 88888.00 2013-06-01 09:00:56.375 152 12756.58 108.50 54916.68 88888.00 2013-06-01 09:00:56.500 152 12756.55 108.55 54916.72 88888.00 2013-06-01 09:00:56.625 152 12756.52 108.58 54916.75 88888.00 2013-06-01 09:00:56.750 152 12756.45 108.55 54916.80 88888.00 2013-06-01 09:00:56.875 152 12756.35 108.53 54916.80 88888.00 2013-06-01 09:00:57.000 152 12756.23 108.53 54916.78 88888.00 2013-06-01 09:00:57.125 152 12756.20 108.53 54916.78 88888.00 2013-06-01 09:00:57.250 152 12756.12 108.53 54916.80 88888.00 2013-06-01 09:00:57.375 152 12756.20 108.55 54916.82 88888.00 2013-06-01 09:00:57.500 152 12756.15 108.55 54916.85 88888.00 2013-06-01 09:00:57.625 152 12756.10 108.55 54916.88 88888.00 2013-06-01 09:00:57.750 152 12756.05 108.55 54916.88 88888.00 2013-06-01 09:00:57.875 152 12755.98 108.58 54916.93 88888.00 2013-06-01 09:00:58.000 152 12755.98 108.58 54916.93 88888.00 2013-06-01 09:00:58.125 152 12755.92 108.60 54917.00 88888.00 2013-06-01 09:00:58.250 152 12755.85 108.53 54916.97 88888.00 2013-06-01 09:00:58.375 152 12755.77 108.53 54917.00 88888.00 2013-06-01 09:00:58.500 152 12755.75 108.55 54917.00 88888.00 2013-06-01 09:00:58.625 152 12755.77 108.62 54917.05 88888.00 2013-06-01 09:00:58.750 152 12755.73 108.62 54917.07 88888.00 2013-06-01 09:00:58.875 152 12755.65 108.58 54917.10 88888.00 2013-06-01 09:00:59.000 152 12755.65 108.58 54917.10 88888.00 2013-06-01 09:00:59.125 152 12755.67 108.62 54917.18 88888.00 2013-06-01 09:00:59.250 152 12755.58 108.65 54917.20 88888.00 2013-06-01 09:00:59.375 152 12755.45 108.65 54917.22 88888.00 2013-06-01 09:00:59.500 152 12755.35 108.67 54917.22 88888.00 2013-06-01 09:00:59.625 152 12755.40 108.75 54917.28 88888.00 2013-06-01 09:00:59.750 152 12755.35 108.78 54917.30 88888.00 2013-06-01 09:00:59.875 152 12755.25 108.72 54917.28 88888.00 2013-06-01 09:01:00.000 152 12755.20 108.72 54917.30 88888.00 2013-06-01 09:01:00.125 152 12755.20 108.78 54917.32 88888.00 2013-06-01 09:01:00.250 152 12755.23 108.80 54917.38 88888.00 2013-06-01 09:01:00.375 152 12755.17 108.80 54917.40 88888.00 2013-06-01 09:01:00.500 152 12755.10 108.80 54917.40 88888.00 2013-06-01 09:01:00.625 152 12755.08 108.80 54917.47 88888.00 2013-06-01 09:01:00.750 152 12755.05 108.80 54917.47 88888.00 2013-06-01 09:01:00.875 152 12754.95 108.80 54917.50 88888.00 2013-06-01 09:01:01.000 152 12754.95 108.80 54917.53 88888.00 2013-06-01 09:01:01.125 152 12754.98 108.78 54917.55 88888.00 2013-06-01 09:01:01.250 152 12754.90 108.78 54917.60 88888.00 2013-06-01 09:01:01.375 152 12754.85 108.83 54917.57 88888.00 2013-06-01 09:01:01.500 152 12754.73 108.80 54917.57 88888.00 2013-06-01 09:01:01.625 152 12754.65 108.80 54917.60 88888.00 2013-06-01 09:01:01.750 152 12754.62 108.85 54917.65 88888.00 2013-06-01 09:01:01.875 152 12754.55 108.88 54917.68 88888.00 2013-06-01 09:01:02.000 152 12754.55 108.85 54917.68 88888.00 2013-06-01 09:01:02.125 152 12754.58 108.80 54917.68 88888.00 2013-06-01 09:01:02.250 152 12754.55 108.80 54917.70 88888.00 2013-06-01 09:01:02.375 152 12754.52 108.80 54917.72 88888.00 2013-06-01 09:01:02.500 152 12754.48 108.80 54917.75 88888.00 2013-06-01 09:01:02.625 152 12754.42 108.83 54917.82 88888.00 2013-06-01 09:01:02.750 152 12754.27 108.80 54917.82 88888.00 2013-06-01 09:01:02.875 152 12754.20 108.78 54917.82 88888.00 2013-06-01 09:01:03.000 152 12754.23 108.78 54917.85 88888.00 2013-06-01 09:01:03.125 152 12754.23 108.78 54917.90 88888.00 2013-06-01 09:01:03.250 152 12754.12 108.80 54917.95 88888.00 2013-06-01 09:01:03.375 152 12754.00 108.78 54917.93 88888.00 2013-06-01 09:01:03.500 152 12753.83 108.78 54917.93 88888.00 2013-06-01 09:01:03.625 152 12753.83 108.83 54917.97 88888.00 2013-06-01 09:01:03.750 152 12753.77 108.83 54918.00 88888.00 2013-06-01 09:01:03.875 152 12753.83 108.80 54918.00 88888.00 2013-06-01 09:01:04.000 152 12753.88 108.83 54918.03 88888.00 2013-06-01 09:01:04.125 152 12753.85 108.85 54918.07 88888.00 2013-06-01 09:01:04.250 152 12753.77 108.80 54918.07 88888.00 2013-06-01 09:01:04.375 152 12753.75 108.80 54918.07 88888.00 2013-06-01 09:01:04.500 152 12753.65 108.80 54918.10 88888.00 2013-06-01 09:01:04.625 152 12753.58 108.85 54918.18 88888.00 2013-06-01 09:01:04.750 152 12753.55 108.90 54918.25 88888.00 2013-06-01 09:01:04.875 152 12753.50 108.88 54918.28 88888.00 2013-06-01 09:01:05.000 152 12753.48 108.83 54918.25 88888.00 2013-06-01 09:01:05.125 152 12753.40 108.85 54918.28 88888.00 2013-06-01 09:01:05.250 152 12753.33 108.85 54918.30 88888.00 2013-06-01 09:01:05.375 152 12753.33 108.88 54918.32 88888.00 2013-06-01 09:01:05.500 152 12753.27 108.83 54918.35 88888.00 2013-06-01 09:01:05.625 152 12753.20 108.85 54918.40 88888.00 2013-06-01 09:01:05.750 152 12753.17 108.85 54918.38 88888.00 2013-06-01 09:01:05.875 152 12753.15 108.85 54918.40 88888.00 2013-06-01 09:01:06.000 152 12753.12 108.85 54918.45 88888.00 2013-06-01 09:01:06.125 152 12753.02 108.85 54918.45 88888.00 2013-06-01 09:01:06.250 152 12752.92 108.88 54918.50 88888.00 2013-06-01 09:01:06.375 152 12752.88 108.90 54918.50 88888.00 2013-06-01 09:01:06.500 152 12752.88 108.92 54918.53 88888.00 2013-06-01 09:01:06.625 152 12752.90 108.95 54918.57 88888.00 2013-06-01 09:01:06.750 152 12752.83 108.90 54918.60 88888.00 2013-06-01 09:01:06.875 152 12752.75 108.88 54918.60 88888.00 2013-06-01 09:01:07.000 152 12752.75 108.90 54918.60 88888.00 2013-06-01 09:01:07.125 152 12752.73 108.92 54918.65 88888.00 2013-06-01 09:01:07.250 152 12752.67 108.92 54918.70 88888.00 2013-06-01 09:01:07.375 152 12752.65 108.95 54918.70 88888.00 2013-06-01 09:01:07.500 152 12752.58 108.90 54918.68 88888.00 2013-06-01 09:01:07.625 152 12752.48 108.88 54918.70 88888.00 2013-06-01 09:01:07.750 152 12752.40 108.92 54918.75 88888.00 2013-06-01 09:01:07.875 152 12752.33 108.95 54918.78 88888.00 2013-06-01 09:01:08.000 152 12752.35 109.00 54918.80 88888.00 2013-06-01 09:01:08.125 152 12752.30 108.97 54918.85 88888.00 2013-06-01 09:01:08.250 152 12752.27 108.95 54918.90 88888.00 2013-06-01 09:01:08.375 152 12752.25 108.95 54918.90 88888.00 2013-06-01 09:01:08.500 152 12752.23 108.95 54918.95 88888.00 2013-06-01 09:01:08.625 152 12752.25 108.97 54918.95 88888.00 2013-06-01 09:01:08.750 152 12752.17 108.97 54919.00 88888.00 2013-06-01 09:01:08.875 152 12752.10 108.97 54919.00 88888.00 2013-06-01 09:01:09.000 152 12752.00 108.95 54918.95 88888.00 2013-06-01 09:01:09.125 152 12751.92 108.95 54919.03 88888.00 2013-06-01 09:01:09.250 152 12751.88 108.95 54919.05 88888.00 2013-06-01 09:01:09.375 152 12751.83 108.92 54919.07 88888.00 2013-06-01 09:01:09.500 152 12751.77 108.97 54919.10 88888.00 2013-06-01 09:01:09.625 152 12751.75 108.97 54919.12 88888.00 2013-06-01 09:01:09.750 152 12751.73 108.97 54919.18 88888.00 2013-06-01 09:01:09.875 152 12751.67 109.03 54919.22 88888.00 2013-06-01 09:01:10.000 152 12751.65 109.03 54919.22 88888.00 2013-06-01 09:01:10.125 152 12751.60 109.00 54919.22 88888.00 2013-06-01 09:01:10.250 152 12751.60 109.03 54919.25 88888.00 2013-06-01 09:01:10.375 152 12751.67 109.03 54919.28 88888.00 2013-06-01 09:01:10.500 152 12751.52 109.03 54919.30 88888.00 2013-06-01 09:01:10.625 152 12751.35 108.97 54919.30 88888.00 2013-06-01 09:01:10.750 152 12751.33 109.00 54919.30 88888.00 2013-06-01 09:01:10.875 152 12751.30 109.05 54919.35 88888.00 2013-06-01 09:01:11.000 152 12751.27 109.03 54919.38 88888.00 2013-06-01 09:01:11.125 152 12751.20 109.03 54919.43 88888.00 2013-06-01 09:01:11.250 152 12751.12 109.03 54919.45 88888.00 2013-06-01 09:01:11.375 152 12751.10 108.95 54919.43 88888.00 2013-06-01 09:01:11.500 152 12751.02 108.97 54919.50 88888.00 2013-06-01 09:01:11.625 152 12751.00 108.97 54919.55 88888.00 2013-06-01 09:01:11.750 152 12751.00 109.00 54919.57 88888.00 2013-06-01 09:01:11.875 152 12750.95 109.00 54919.57 88888.00 2013-06-01 09:01:12.000 152 12750.92 109.03 54919.57 88888.00 2013-06-01 09:01:12.125 152 12750.90 109.03 54919.60 88888.00 2013-06-01 09:01:12.250 152 12750.85 109.00 54919.62 88888.00 2013-06-01 09:01:12.375 152 12750.77 108.97 54919.68 88888.00 2013-06-01 09:01:12.500 152 12750.75 109.05 54919.70 88888.00 2013-06-01 09:01:12.625 152 12750.70 109.05 54919.78 88888.00 2013-06-01 09:01:12.750 152 12750.67 109.05 54919.82 88888.00 2013-06-01 09:01:12.875 152 12750.65 109.05 54919.82 88888.00 2013-06-01 09:01:13.000 152 12750.65 109.03 54919.82 88888.00 2013-06-01 09:01:13.125 152 12750.58 109.05 54919.88 88888.00 2013-06-01 09:01:13.250 152 12750.42 109.00 54919.88 88888.00 2013-06-01 09:01:13.375 152 12750.42 109.00 54919.90 88888.00 2013-06-01 09:01:13.500 152 12750.50 109.03 54919.93 88888.00 2013-06-01 09:01:13.625 152 12750.50 109.03 54919.95 88888.00 2013-06-01 09:01:13.750 152 12750.38 109.00 54919.97 88888.00 2013-06-01 09:01:13.875 152 12750.25 109.00 54919.97 88888.00 2013-06-01 09:01:14.000 152 12750.23 108.97 54919.97 88888.00 2013-06-01 09:01:14.125 152 12750.17 109.00 54920.03 88888.00 2013-06-01 09:01:14.250 152 12750.12 109.03 54920.07 88888.00 2013-06-01 09:01:14.375 152 12750.15 109.00 54920.07 88888.00 2013-06-01 09:01:14.500 152 12750.05 109.03 54920.10 88888.00 2013-06-01 09:01:14.625 152 12749.98 109.05 54920.12 88888.00 2013-06-01 09:01:14.750 152 12749.92 109.03 54920.12 88888.00 2013-06-01 09:01:14.875 152 12749.95 109.05 54920.20 88888.00 2013-06-01 09:01:15.000 152 12749.90 109.00 54920.22 88888.00 2013-06-01 09:01:15.125 152 12749.80 109.03 54920.22 88888.00 2013-06-01 09:01:15.250 152 12749.83 109.08 54920.28 88888.00 2013-06-01 09:01:15.375 152 12749.77 109.10 54920.32 88888.00 2013-06-01 09:01:15.500 152 12749.65 109.05 54920.32 88888.00 2013-06-01 09:01:15.625 152 12749.60 109.05 54920.30 88888.00 2013-06-01 09:01:15.750 152 12749.58 109.03 54920.35 88888.00 2013-06-01 09:01:15.875 152 12749.52 109.00 54920.40 88888.00 2013-06-01 09:01:16.000 152 12749.42 109.00 54920.40 88888.00 2013-06-01 09:01:16.125 152 12749.35 109.03 54920.47 88888.00 2013-06-01 09:01:16.250 152 12749.30 109.05 54920.53 88888.00 2013-06-01 09:01:16.375 152 12749.30 109.03 54920.53 88888.00 2013-06-01 09:01:16.500 152 12749.23 109.03 54920.55 88888.00 2013-06-01 09:01:16.625 152 12749.17 109.05 54920.57 88888.00 2013-06-01 09:01:16.750 152 12749.15 109.05 54920.57 88888.00 2013-06-01 09:01:16.875 152 12749.08 109.03 54920.60 88888.00 2013-06-01 09:01:17.000 152 12748.95 109.00 54920.60 88888.00 2013-06-01 09:01:17.125 152 12748.92 109.00 54920.68 88888.00 2013-06-01 09:01:17.250 152 12748.88 109.00 54920.70 88888.00 2013-06-01 09:01:17.375 152 12748.77 108.97 54920.72 88888.00 2013-06-01 09:01:17.500 152 12748.80 108.95 54920.70 88888.00 2013-06-01 09:01:17.625 152 12748.77 108.97 54920.75 88888.00 2013-06-01 09:01:17.750 152 12748.73 109.00 54920.78 88888.00 2013-06-01 09:01:17.875 152 12748.65 108.97 54920.82 88888.00 2013-06-01 09:01:18.000 152 12748.67 109.00 54920.82 88888.00 2013-06-01 09:01:18.125 152 12748.67 109.05 54920.85 88888.00 2013-06-01 09:01:18.250 152 12748.58 109.05 54920.88 88888.00 2013-06-01 09:01:18.375 152 12748.48 109.05 54920.90 88888.00 2013-06-01 09:01:18.500 152 12748.45 109.08 54920.93 88888.00 2013-06-01 09:01:18.625 152 12748.42 109.10 54920.97 88888.00 2013-06-01 09:01:18.750 152 12748.33 109.15 54920.95 88888.00 2013-06-01 09:01:18.875 152 12748.23 109.08 54920.95 88888.00 2013-06-01 09:01:19.000 152 12748.17 109.10 54920.95 88888.00 2013-06-01 09:01:19.125 152 12748.17 109.12 54921.00 88888.00 2013-06-01 09:01:19.250 152 12748.12 109.17 54921.05 88888.00 2013-06-01 09:01:19.375 152 12748.10 109.17 54921.07 88888.00 2013-06-01 09:01:19.500 152 12748.05 109.17 54921.07 88888.00 2013-06-01 09:01:19.625 152 12748.02 109.17 54921.07 88888.00 2013-06-01 09:01:19.750 152 12748.02 109.15 54921.07 88888.00 2013-06-01 09:01:19.875 152 12748.00 109.15 54921.12 88888.00 2013-06-01 09:01:20.000 152 12748.00 109.17 54921.15 88888.00 2013-06-01 09:01:20.125 152 12748.00 109.20 54921.20 88888.00 2013-06-01 09:01:20.250 152 12747.90 109.17 54921.20 88888.00 2013-06-01 09:01:20.375 152 12747.90 109.15 54921.22 88888.00 2013-06-01 09:01:20.500 152 12747.85 109.15 54921.22 88888.00 2013-06-01 09:01:20.625 152 12747.77 109.17 54921.28 88888.00 2013-06-01 09:01:20.750 152 12747.70 109.17 54921.28 88888.00 2013-06-01 09:01:20.875 152 12747.65 109.17 54921.30 88888.00 2013-06-01 09:01:21.000 152 12747.62 109.20 54921.32 88888.00 2013-06-01 09:01:21.125 152 12747.58 109.20 54921.38 88888.00 2013-06-01 09:01:21.250 152 12747.58 109.17 54921.40 88888.00 2013-06-01 09:01:21.375 152 12747.55 109.20 54921.43 88888.00 2013-06-01 09:01:21.500 152 12747.55 109.20 54921.43 88888.00 2013-06-01 09:01:21.625 152 12747.50 109.20 54921.43 88888.00 2013-06-01 09:01:21.750 152 12747.42 109.17 54921.47 88888.00 2013-06-01 09:01:21.875 152 12747.40 109.20 54921.47 88888.00 2013-06-01 09:01:22.000 152 12747.35 109.22 54921.53 88888.00 2013-06-01 09:01:22.125 152 12747.35 109.22 54921.57 88888.00 2013-06-01 09:01:22.250 152 12747.30 109.22 54921.57 88888.00 2013-06-01 09:01:22.375 152 12747.25 109.20 54921.57 88888.00 2013-06-01 09:01:22.500 152 12747.17 109.22 54921.57 88888.00 2013-06-01 09:01:22.625 152 12747.15 109.28 54921.62 88888.00 2013-06-01 09:01:22.750 152 12747.12 109.25 54921.68 88888.00 2013-06-01 09:01:22.875 152 12747.15 109.25 54921.68 88888.00 2013-06-01 09:01:23.000 152 12747.10 109.22 54921.65 88888.00 2013-06-01 09:01:23.125 152 12747.00 109.20 54921.70 88888.00 2013-06-01 09:01:23.250 152 12747.02 109.20 54921.70 88888.00 2013-06-01 09:01:23.375 152 12747.00 109.22 54921.70 88888.00 2013-06-01 09:01:23.500 152 12747.00 109.28 54921.72 88888.00 2013-06-01 09:01:23.625 152 12747.00 109.28 54921.72 88888.00 2013-06-01 09:01:23.750 152 12746.92 109.28 54921.75 88888.00 2013-06-01 09:01:23.875 152 12746.85 109.25 54921.78 88888.00 2013-06-01 09:01:24.000 152 12746.80 109.20 54921.75 88888.00 2013-06-01 09:01:24.125 152 12746.73 109.22 54921.82 88888.00 2013-06-01 09:01:24.250 152 12746.70 109.20 54921.82 88888.00 2013-06-01 09:01:24.375 152 12746.67 109.25 54921.85 88888.00 2013-06-01 09:01:24.500 152 12746.67 109.25 54921.85 88888.00 2013-06-01 09:01:24.625 152 12746.60 109.28 54921.88 88888.00 2013-06-01 09:01:24.750 152 12746.50 109.33 54921.93 88888.00 2013-06-01 09:01:24.875 152 12746.48 109.33 54921.95 88888.00 2013-06-01 09:01:25.000 152 12746.48 109.33 54921.95 88888.00 2013-06-01 09:01:25.125 152 12746.42 109.35 54921.95 88888.00 2013-06-01 09:01:25.250 152 12746.35 109.35 54921.97 88888.00 2013-06-01 09:01:25.375 152 12746.40 109.35 54921.97 88888.00 2013-06-01 09:01:25.500 152 12746.42 109.30 54922.00 88888.00 2013-06-01 09:01:25.625 152 12746.40 109.33 54922.03 88888.00 2013-06-01 09:01:25.750 152 12746.38 109.35 54922.05 88888.00 2013-06-01 09:01:25.875 152 12746.27 109.35 54922.05 88888.00 2013-06-01 09:01:26.000 152 12746.20 109.35 54922.05 88888.00 2013-06-01 09:01:26.125 152 12746.12 109.33 54922.10 88888.00 2013-06-01 09:01:26.250 152 12746.08 109.35 54922.12 88888.00 2013-06-01 09:01:26.375 152 12746.05 109.40 54922.15 88888.00 2013-06-01 09:01:26.500 152 12746.00 109.40 54922.18 88888.00 2013-06-01 09:01:26.625 152 12746.05 109.38 54922.18 88888.00 2013-06-01 09:01:26.750 152 12746.05 109.38 54922.15 88888.00 2013-06-01 09:01:26.875 152 12745.92 109.42 54922.20 88888.00 2013-06-01 09:01:27.000 152 12745.80 109.45 54922.28 88888.00 2013-06-01 09:01:27.125 152 12745.73 109.42 54922.25 88888.00 2013-06-01 09:01:27.250 152 12745.65 109.38 54922.22 88888.00 2013-06-01 09:01:27.375 152 12745.65 109.40 54922.25 88888.00 2013-06-01 09:01:27.500 152 12745.62 109.42 54922.28 88888.00 2013-06-01 09:01:27.625 152 12745.62 109.45 54922.30 88888.00 2013-06-01 09:01:27.750 152 12745.58 109.47 54922.32 88888.00 2013-06-01 09:01:27.875 152 12745.55 109.53 54922.38 88888.00 2013-06-01 09:01:28.000 152 12745.50 109.50 54922.43 88888.00 2013-06-01 09:01:28.125 152 12745.45 109.53 54922.43 88888.00 2013-06-01 09:01:28.250 152 12745.42 109.55 54922.45 88888.00 2013-06-01 09:01:28.375 152 12745.33 109.50 54922.43 88888.00 2013-06-01 09:01:28.500 152 12745.25 109.47 54922.43 88888.00 2013-06-01 09:01:28.625 152 12745.33 109.53 54922.47 88888.00 2013-06-01 09:01:28.750 152 12745.35 109.58 54922.50 88888.00 2013-06-01 09:01:28.875 152 12745.27 109.58 54922.53 88888.00 2013-06-01 09:01:29.000 152 12745.20 109.55 54922.50 88888.00 2013-06-01 09:01:29.125 152 12745.23 109.58 54922.53 88888.00 2013-06-01 09:01:29.250 152 12745.10 109.55 54922.57 88888.00 2013-06-01 09:01:29.375 152 12744.95 109.58 54922.60 88888.00 2013-06-01 09:01:29.500 152 12744.90 109.60 54922.57 88888.00 2013-06-01 09:01:29.625 152 12744.92 109.58 54922.60 88888.00 2013-06-01 09:01:29.750 152 12744.98 109.60 54922.65 88888.00 2013-06-01 09:01:29.875 152 12744.90 109.60 54922.65 88888.00 2013-06-01 09:01:30.000 152 12744.80 109.58 54922.65 88888.00 2013-06-01 09:01:30.125 152 12744.75 109.60 54922.68 88888.00 2013-06-01 09:01:30.250 152 12744.73 109.65 54922.68 88888.00 2013-06-01 09:01:30.375 152 12744.73 109.67 54922.70 88888.00 2013-06-01 09:01:30.500 152 12744.65 109.67 54922.70 88888.00 2013-06-01 09:01:30.625 152 12744.62 109.65 54922.70 88888.00 2013-06-01 09:01:30.750 152 12744.58 109.67 54922.72 88888.00 2013-06-01 09:01:30.875 152 12744.58 109.70 54922.75 88888.00 2013-06-01 09:01:31.000 152 12744.50 109.70 54922.75 88888.00 2013-06-01 09:01:31.125 152 12744.48 109.70 54922.78 88888.00 2013-06-01 09:01:31.250 152 12744.48 109.75 54922.82 88888.00 2013-06-01 09:01:31.375 152 12744.45 109.72 54922.80 88888.00 2013-06-01 09:01:31.500 152 12744.27 109.70 54922.80 88888.00 2013-06-01 09:01:31.625 152 12744.20 109.72 54922.82 88888.00 2013-06-01 09:01:31.750 152 12744.17 109.72 54922.85 88888.00 2013-06-01 09:01:31.875 152 12744.20 109.75 54922.85 88888.00 2013-06-01 09:01:32.000 152 12744.25 109.80 54922.88 88888.00 2013-06-01 09:01:32.125 152 12744.17 109.83 54922.90 88888.00 2013-06-01 09:01:32.250 152 12744.15 109.80 54922.93 88888.00 2013-06-01 09:01:32.375 152 12744.12 109.90 54922.97 88888.00 2013-06-01 09:01:32.500 152 12743.98 109.85 54922.95 88888.00 2013-06-01 09:01:32.625 152 12743.92 109.85 54922.93 88888.00 2013-06-01 09:01:32.750 152 12743.90 109.85 54922.93 88888.00 2013-06-01 09:01:32.875 152 12743.85 109.88 54923.00 88888.00 2013-06-01 09:01:33.000 152 12743.83 109.88 54923.03 88888.00 2013-06-01 09:01:33.125 152 12743.73 109.85 54923.03 88888.00 2013-06-01 09:01:33.250 152 12743.67 109.83 54923.07 88888.00 2013-06-01 09:01:33.375 152 12743.77 109.85 54923.07 88888.00 2013-06-01 09:01:33.500 152 12743.75 109.88 54923.07 88888.00 2013-06-01 09:01:33.625 152 12743.65 109.88 54923.10 88888.00 2013-06-01 09:01:33.750 152 12743.58 109.92 54923.12 88888.00 2013-06-01 09:01:33.875 152 12743.60 109.92 54923.10 88888.00 2013-06-01 09:01:34.000 152 12743.52 109.92 54923.12 88888.00 2013-06-01 09:01:34.125 152 12743.50 109.97 54923.18 88888.00 2013-06-01 09:01:34.250 152 12743.45 109.97 54923.20 88888.00 2013-06-01 09:01:34.375 152 12743.40 109.92 54923.18 88888.00 2013-06-01 09:01:34.500 152 12743.33 109.95 54923.18 88888.00 2013-06-01 09:01:34.625 152 12743.27 109.92 54923.22 88888.00 2013-06-01 09:01:34.750 152 12743.20 109.90 54923.22 88888.00 2013-06-01 09:01:34.875 152 12743.20 109.97 54923.25 88888.00 2013-06-01 09:01:35.000 152 12743.17 110.00 54923.25 88888.00 2013-06-01 09:01:35.125 152 12743.10 109.97 54923.30 88888.00 2013-06-01 09:01:35.250 152 12743.10 109.92 54923.28 88888.00 2013-06-01 09:01:35.375 152 12743.08 109.95 54923.30 88888.00 2013-06-01 09:01:35.500 152 12743.10 110.00 54923.30 88888.00 2013-06-01 09:01:35.625 152 12743.12 110.03 54923.30 88888.00 2013-06-01 09:01:35.750 152 12743.02 110.03 54923.32 88888.00 2013-06-01 09:01:35.875 152 12742.92 110.00 54923.30 88888.00 2013-06-01 09:01:36.000 152 12742.88 110.05 54923.32 88888.00 2013-06-01 09:01:36.125 152 12742.83 110.08 54923.40 88888.00 2013-06-01 09:01:36.250 152 12742.80 110.05 54923.43 88888.00 2013-06-01 09:01:36.375 152 12742.73 110.08 54923.43 88888.00 2013-06-01 09:01:36.500 152 12742.67 110.10 54923.43 88888.00 2013-06-01 09:01:36.625 152 12742.62 110.12 54923.45 88888.00 2013-06-01 09:01:36.750 152 12742.60 110.12 54923.45 88888.00 2013-06-01 09:01:36.875 152 12742.60 110.12 54923.47 88888.00 2013-06-01 09:01:37.000 152 12742.52 110.10 54923.47 88888.00 2013-06-01 09:01:37.125 152 12742.50 110.15 54923.47 88888.00 2013-06-01 09:01:37.250 152 12742.45 110.15 54923.50 88888.00 2013-06-01 09:01:37.375 152 12742.38 110.12 54923.47 88888.00 2013-06-01 09:01:37.500 152 12742.33 110.20 54923.53 88888.00 2013-06-01 09:01:37.625 152 12742.38 110.25 54923.55 88888.00 2013-06-01 09:01:37.750 152 12742.30 110.22 54923.57 88888.00 2013-06-01 09:01:37.875 152 12742.15 110.22 54923.57 88888.00 2013-06-01 09:01:38.000 152 12742.02 110.28 54923.57 88888.00 2013-06-01 09:01:38.125 152 12742.08 110.28 54923.60 88888.00 2013-06-01 09:01:38.250 152 12742.05 110.25 54923.60 88888.00 2013-06-01 09:01:38.375 152 12742.00 110.28 54923.57 88888.00 2013-06-01 09:01:38.500 152 12741.95 110.30 54923.60 88888.00 2013-06-01 09:01:38.625 152 12741.92 110.30 54923.62 88888.00 2013-06-01 09:01:38.750 152 12741.90 110.30 54923.60 88888.00 2013-06-01 09:01:38.875 152 12741.90 110.33 54923.60 88888.00 2013-06-01 09:01:39.000 152 12741.80 110.30 54923.57 88888.00 2013-06-01 09:01:39.125 152 12741.67 110.33 54923.62 88888.00 2013-06-01 09:01:39.250 152 12741.65 110.35 54923.68 88888.00 2013-06-01 09:01:39.375 152 12741.65 110.40 54923.68 88888.00 2013-06-01 09:01:39.500 152 12741.62 110.40 54923.70 88888.00 2013-06-01 09:01:39.625 152 12741.58 110.38 54923.70 88888.00 2013-06-01 09:01:39.750 152 12741.55 110.40 54923.72 88888.00 2013-06-01 09:01:39.875 152 12741.55 110.47 54923.75 88888.00 2013-06-01 09:01:40.000 152 12741.45 110.47 54923.75 88888.00 2013-06-01 09:01:40.125 152 12741.38 110.45 54923.75 88888.00 2013-06-01 09:01:40.250 152 12741.40 110.45 54923.80 88888.00 2013-06-01 09:01:40.375 152 12741.40 110.50 54923.82 88888.00 2013-06-01 09:01:40.500 152 12741.35 110.50 54923.82 88888.00 2013-06-01 09:01:40.625 152 12741.30 110.50 54923.82 88888.00 2013-06-01 09:01:40.750 152 12741.27 110.50 54923.80 88888.00 2013-06-01 09:01:40.875 152 12741.25 110.50 54923.82 88888.00 2013-06-01 09:01:41.000 152 12741.17 110.50 54923.80 88888.00 2013-06-01 09:01:41.125 152 12741.15 110.53 54923.85 88888.00 2013-06-01 09:01:41.250 152 12741.12 110.50 54923.85 88888.00 2013-06-01 09:01:41.375 152 12741.10 110.50 54923.88 88888.00 2013-06-01 09:01:41.500 152 12741.02 110.55 54923.90 88888.00 2013-06-01 09:01:41.625 152 12740.98 110.60 54923.90 88888.00 2013-06-01 09:01:41.750 152 12740.92 110.58 54923.90 88888.00 2013-06-01 09:01:41.875 152 12740.80 110.53 54923.90 88888.00 2013-06-01 09:01:42.000 152 12740.77 110.53 54923.90 88888.00 2013-06-01 09:01:42.125 152 12740.75 110.55 54923.95 88888.00 2013-06-01 09:01:42.250 152 12740.67 110.58 54923.97 88888.00 2013-06-01 09:01:42.375 152 12740.60 110.58 54923.97 88888.00 2013-06-01 09:01:42.500 152 12740.52 110.55 54923.97 88888.00 2013-06-01 09:01:42.625 152 12740.60 110.58 54923.97 88888.00 2013-06-01 09:01:42.750 152 12740.58 110.62 54923.97 88888.00 2013-06-01 09:01:42.875 152 12740.48 110.65 54924.03 88888.00 2013-06-01 09:01:43.000 152 12740.42 110.60 54924.00 88888.00 2013-06-01 09:01:43.125 152 12740.42 110.62 54924.03 88888.00 2013-06-01 09:01:43.250 152 12740.42 110.65 54924.05 88888.00 2013-06-01 09:01:43.375 152 12740.40 110.67 54924.05 88888.00 2013-06-01 09:01:43.500 152 12740.33 110.70 54924.07 88888.00 2013-06-01 09:01:43.625 152 12740.33 110.70 54924.07 88888.00 2013-06-01 09:01:43.750 152 12740.27 110.67 54924.07 88888.00 2013-06-01 09:01:43.875 152 12740.20 110.65 54924.07 88888.00 2013-06-01 09:01:44.000 152 12740.15 110.67 54924.10 88888.00 2013-06-01 09:01:44.125 152 12740.12 110.70 54924.12 88888.00 2013-06-01 09:01:44.250 152 12740.08 110.67 54924.10 88888.00 2013-06-01 09:01:44.375 152 12740.08 110.67 54924.10 88888.00 2013-06-01 09:01:44.500 152 12740.02 110.70 54924.10 88888.00 2013-06-01 09:01:44.625 152 12739.90 110.72 54924.10 88888.00 2013-06-01 09:01:44.750 152 12739.80 110.78 54924.12 88888.00 2013-06-01 09:01:44.875 152 12739.75 110.78 54924.18 88888.00 2013-06-01 09:01:45.000 152 12739.75 110.78 54924.12 88888.00 2013-06-01 09:01:45.125 152 12739.73 110.78 54924.18 88888.00 2013-06-01 09:01:45.250 152 12739.67 110.78 54924.15 88888.00 2013-06-01 09:01:45.375 152 12739.65 110.78 54924.18 88888.00 2013-06-01 09:01:45.500 152 12739.60 110.75 54924.15 88888.00 2013-06-01 09:01:45.625 152 12739.55 110.75 54924.18 88888.00 2013-06-01 09:01:45.750 152 12739.50 110.83 54924.20 88888.00 2013-06-01 09:01:45.875 152 12739.40 110.78 54924.20 88888.00 2013-06-01 09:01:46.000 152 12739.35 110.75 54924.20 88888.00 2013-06-01 09:01:46.125 152 12739.30 110.75 54924.20 88888.00 2013-06-01 09:01:46.250 152 12739.27 110.78 54924.25 88888.00 2013-06-01 09:01:46.375 152 12739.25 110.78 54924.25 88888.00 2013-06-01 09:01:46.500 152 12739.27 110.83 54924.28 88888.00 2013-06-01 09:01:46.625 152 12739.23 110.80 54924.30 88888.00 2013-06-01 09:01:46.750 152 12739.15 110.80 54924.30 88888.00 2013-06-01 09:01:46.875 152 12739.10 110.78 54924.32 88888.00 2013-06-01 09:01:47.000 152 12739.05 110.78 54924.30 88888.00 2013-06-01 09:01:47.125 152 12738.95 110.75 54924.32 88888.00 2013-06-01 09:01:47.250 152 12738.83 110.78 54924.30 88888.00 2013-06-01 09:01:47.375 152 12738.77 110.83 54924.35 88888.00 2013-06-01 09:01:47.500 152 12738.73 110.85 54924.38 88888.00 2013-06-01 09:01:47.625 152 12738.75 110.85 54924.40 88888.00 2013-06-01 09:01:47.750 152 12738.75 110.85 54924.38 88888.00 2013-06-01 09:01:47.875 152 12738.70 110.83 54924.40 88888.00 2013-06-01 09:01:48.000 152 12738.73 110.83 54924.38 88888.00 2013-06-01 09:01:48.125 152 12738.65 110.78 54924.40 88888.00 2013-06-01 09:01:48.250 152 12738.52 110.80 54924.40 88888.00 2013-06-01 09:01:48.375 152 12738.45 110.83 54924.43 88888.00 2013-06-01 09:01:48.500 152 12738.45 110.85 54924.45 88888.00 2013-06-01 09:01:48.625 152 12738.45 110.85 54924.47 88888.00 2013-06-01 09:01:48.750 152 12738.42 110.83 54924.47 88888.00 2013-06-01 09:01:48.875 152 12738.38 110.85 54924.47 88888.00 2013-06-01 09:01:49.000 152 12738.33 110.88 54924.53 88888.00 2013-06-01 09:01:49.125 152 12738.27 110.85 54924.50 88888.00 2013-06-01 09:01:49.250 152 12738.17 110.83 54924.50 88888.00 2013-06-01 09:01:49.375 152 12738.10 110.88 54924.53 88888.00 2013-06-01 09:01:49.500 152 12738.10 110.88 54924.57 88888.00 2013-06-01 09:01:49.625 152 12738.10 110.88 54924.57 88888.00 2013-06-01 09:01:49.750 152 12738.05 110.83 54924.53 88888.00 2013-06-01 09:01:49.875 152 12738.00 110.83 54924.53 88888.00 2013-06-01 09:01:50.000 152 12737.98 110.85 54924.55 88888.00 2013-06-01 09:01:50.125 152 12737.95 110.88 54924.62 88888.00 2013-06-01 09:01:50.250 152 12737.80 110.83 54924.62 88888.00 2013-06-01 09:01:50.375 152 12737.73 110.83 54924.60 88888.00 2013-06-01 09:01:50.500 152 12737.67 110.85 54924.62 88888.00 2013-06-01 09:01:50.625 152 12737.62 110.85 54924.65 88888.00 2013-06-01 09:01:50.750 152 12737.62 110.85 54924.68 88888.00 2013-06-01 09:01:50.875 152 12737.67 110.85 54924.65 88888.00 2013-06-01 09:01:51.000 152 12737.58 110.78 54924.62 88888.00 2013-06-01 09:01:51.125 152 12737.45 110.75 54924.65 88888.00 2013-06-01 09:01:51.250 152 12737.42 110.78 54924.68 88888.00 2013-06-01 09:01:51.375 152 12737.40 110.80 54924.70 88888.00 2013-06-01 09:01:51.500 152 12737.35 110.80 54924.72 88888.00 2013-06-01 09:01:51.625 152 12737.27 110.85 54924.72 88888.00 2013-06-01 09:01:51.750 152 12737.23 110.83 54924.70 88888.00 2013-06-01 09:01:51.875 152 12737.08 110.80 54924.70 88888.00 2013-06-01 09:01:52.000 152 12737.08 110.80 54924.72 88888.00 2013-06-01 09:01:52.125 152 12737.05 110.80 54924.75 88888.00 2013-06-01 09:01:52.250 152 12737.00 110.80 54924.75 88888.00 2013-06-01 09:01:52.375 152 12736.98 110.78 54924.78 88888.00 2013-06-01 09:01:52.500 152 12736.98 110.78 54924.80 88888.00 2013-06-01 09:01:52.625 152 12736.92 110.80 54924.82 88888.00 2013-06-01 09:01:52.750 152 12736.92 110.83 54924.82 88888.00 2013-06-01 09:01:52.875 152 12736.90 110.83 54924.85 88888.00 2013-06-01 09:01:53.000 152 12736.83 110.80 54924.82 88888.00 2013-06-01 09:01:53.125 152 12736.75 110.83 54924.85 88888.00 2013-06-01 09:01:53.250 152 12736.62 110.85 54924.88 88888.00 2013-06-01 09:01:53.375 152 12736.52 110.88 54924.90 88888.00 2013-06-01 09:01:53.500 152 12736.50 110.85 54924.90 88888.00 2013-06-01 09:01:53.625 152 12736.48 110.83 54924.88 88888.00 2013-06-01 09:01:53.750 152 12736.40 110.75 54924.90 88888.00 2013-06-01 09:01:53.875 152 12736.30 110.75 54924.90 88888.00 2013-06-01 09:01:54.000 152 12736.30 110.75 54924.88 88888.00 2013-06-01 09:01:54.125 152 12736.23 110.75 54924.93 88888.00 2013-06-01 09:01:54.250 152 12736.17 110.78 54924.93 88888.00 2013-06-01 09:01:54.375 152 12736.15 110.80 54924.97 88888.00 2013-06-01 09:01:54.500 152 12736.10 110.80 54924.97 88888.00 2013-06-01 09:01:54.625 152 12736.08 110.78 54924.93 88888.00 2013-06-01 09:01:54.750 152 12736.08 110.75 54924.97 88888.00 2013-06-01 09:01:54.875 152 12736.05 110.75 54925.00 88888.00 2013-06-01 09:01:55.000 152 12736.00 110.72 54924.97 88888.00 2013-06-01 09:01:55.125 152 12735.95 110.72 54925.00 88888.00 2013-06-01 09:01:55.250 152 12735.88 110.70 54925.05 88888.00 2013-06-01 09:01:55.375 152 12735.88 110.72 54925.03 88888.00 2013-06-01 09:01:55.500 152 12735.83 110.67 54925.05 88888.00 2013-06-01 09:01:55.625 152 12735.73 110.67 54925.05 88888.00 2013-06-01 09:01:55.750 152 12735.60 110.70 54925.07 88888.00 2013-06-01 09:01:55.875 152 12735.52 110.72 54925.10 88888.00 2013-06-01 09:01:56.000 152 12735.45 110.65 54925.07 88888.00 2013-06-01 09:01:56.125 152 12735.42 110.67 54925.10 88888.00 2013-06-01 09:01:56.250 152 12735.40 110.67 54925.12 88888.00 2013-06-01 09:01:56.375 152 12735.35 110.65 54925.12 88888.00 2013-06-01 09:01:56.500 152 12735.27 110.62 54925.12 88888.00 2013-06-01 09:01:56.625 152 12735.25 110.60 54925.12 88888.00 2013-06-01 09:01:56.750 152 12735.30 110.70 54925.18 88888.00 2013-06-01 09:01:56.875 152 12735.27 110.67 54925.20 88888.00 2013-06-01 09:01:57.000 152 12735.15 110.58 54925.18 88888.00 2013-06-01 09:01:57.125 152 12735.10 110.60 54925.20 88888.00 2013-06-01 09:01:57.250 152 12735.05 110.65 54925.22 88888.00 2013-06-01 09:01:57.375 152 12735.05 110.62 54925.22 88888.00 2013-06-01 09:01:57.500 152 12735.02 110.62 54925.22 88888.00 2013-06-01 09:01:57.625 152 12734.95 110.58 54925.20 88888.00 2013-06-01 09:01:57.750 152 12734.92 110.55 54925.22 88888.00 2013-06-01 09:01:57.875 152 12734.95 110.58 54925.22 88888.00 2013-06-01 09:01:58.000 152 12734.90 110.55 54925.22 88888.00 2013-06-01 09:01:58.125 152 12734.90 110.55 54925.28 88888.00 2013-06-01 09:01:58.250 152 12734.80 110.55 54925.30 88888.00 2013-06-01 09:01:58.375 152 12734.75 110.60 54925.30 88888.00 2013-06-01 09:01:58.500 152 12734.70 110.55 54925.30 88888.00 2013-06-01 09:01:58.625 152 12734.67 110.53 54925.28 88888.00 2013-06-01 09:01:58.750 152 12734.65 110.55 54925.32 88888.00 2013-06-01 09:01:58.875 152 12734.67 110.60 54925.35 88888.00 2013-06-01 09:01:59.000 152 12734.60 110.60 54925.32 88888.00 2013-06-01 09:01:59.125 152 12734.50 110.55 54925.32 88888.00 2013-06-01 09:01:59.250 152 12734.45 110.50 54925.35 88888.00 2013-06-01 09:01:59.375 152 12734.45 110.58 54925.38 88888.00 2013-06-01 09:01:59.500 152 12734.42 110.58 54925.40 88888.00 2013-06-01 09:01:59.625 152 12734.42 110.60 54925.40 88888.00 2013-06-01 09:01:59.750 152 12734.42 110.55 54925.43 88888.00 2013-06-01 09:01:59.875 152 12734.35 110.58 54925.45 88888.00 2013-06-01 09:02:00.000 152 12734.23 110.55 54925.40 88888.00 2013-06-01 09:02:00.125 152 12734.15 110.55 54925.45 88888.00 2013-06-01 09:02:00.250 152 12734.02 110.53 54925.45 88888.00 2013-06-01 09:02:00.375 152 12733.98 110.53 54925.45 88888.00 2013-06-01 09:02:00.500 152 12733.88 110.53 54925.45 88888.00 2013-06-01 09:02:00.625 152 12733.85 110.53 54925.47 88888.00 2013-06-01 09:02:00.750 152 12733.90 110.55 54925.47 88888.00 2013-06-01 09:02:00.875 152 12733.95 110.53 54925.47 88888.00 2013-06-01 09:02:01.000 152 12733.92 110.47 54925.45 88888.00 2013-06-01 09:02:01.125 152 12733.90 110.45 54925.45 88888.00 2013-06-01 09:02:01.250 152 12733.77 110.45 54925.53 88888.00 2013-06-01 09:02:01.375 152 12733.83 110.50 54925.55 88888.00 2013-06-01 09:02:01.500 152 12733.77 110.47 54925.55 88888.00 2013-06-01 09:02:01.625 152 12733.73 110.50 54925.55 88888.00 2013-06-01 09:02:01.750 152 12733.70 110.50 54925.57 88888.00 2013-06-01 09:02:01.875 152 12733.65 110.53 54925.60 88888.00 2013-06-01 09:02:02.000 152 12733.62 110.55 54925.60 88888.00 2013-06-01 09:02:02.125 152 12733.58 110.47 54925.55 88888.00 2013-06-01 09:02:02.250 152 12733.45 110.40 54925.55 88888.00 2013-06-01 09:02:02.375 152 12733.42 110.45 54925.57 88888.00 2013-06-01 09:02:02.500 152 12733.38 110.53 54925.60 88888.00 2013-06-01 09:02:02.625 152 12733.27 110.50 54925.62 88888.00 2013-06-01 09:02:02.750 152 12733.17 110.50 54925.60 88888.00 2013-06-01 09:02:02.875 152 12733.25 110.47 54925.60 88888.00 2013-06-01 09:02:03.000 152 12733.23 110.45 54925.62 88888.00 2013-06-01 09:02:03.125 152 12733.12 110.45 54925.65 88888.00 2013-06-01 09:02:03.250 152 12733.05 110.42 54925.65 88888.00 2013-06-01 09:02:03.375 152 12733.02 110.42 54925.65 88888.00 2013-06-01 09:02:03.500 152 12733.00 110.47 54925.68 88888.00 2013-06-01 09:02:03.625 152 12732.92 110.47 54925.68 88888.00 2013-06-01 09:02:03.750 152 12732.80 110.45 54925.68 88888.00 2013-06-01 09:02:03.875 152 12732.77 110.45 54925.70 88888.00 2013-06-01 09:02:04.000 152 12732.75 110.40 54925.72 88888.00 2013-06-01 09:02:04.125 152 12732.75 110.47 54925.75 88888.00 2013-06-01 09:02:04.250 152 12732.73 110.50 54925.78 88888.00 2013-06-01 09:02:04.375 152 12732.67 110.47 54925.75 88888.00 2013-06-01 09:02:04.500 152 12732.58 110.47 54925.75 88888.00 2013-06-01 09:02:04.625 152 12732.52 110.42 54925.75 88888.00 2013-06-01 09:02:04.750 152 12732.48 110.40 54925.75 88888.00 2013-06-01 09:02:04.875 152 12732.42 110.38 54925.75 88888.00 2013-06-01 09:02:05.000 152 12732.42 110.40 54925.75 88888.00 2013-06-01 09:02:05.125 152 12732.35 110.40 54925.78 88888.00 2013-06-01 09:02:05.250 152 12732.17 110.47 54925.45 88888.00 2013-06-01 09:02:05.375 152 12732.10 110.40 54925.40 88888.00 2013-06-01 09:02:05.500 152 12732.05 110.45 54925.40 88888.00 2013-06-01 09:02:05.625 152 12732.02 110.50 54925.45 88888.00 2013-06-01 09:02:05.750 152 12731.95 110.50 54925.47 88888.00 2013-06-01 09:02:05.875 152 12731.98 110.47 54925.47 88888.00 2013-06-01 09:02:06.000 152 12732.00 110.47 54925.50 88888.00 2013-06-01 09:02:06.125 152 12732.00 110.47 54925.55 88888.00 2013-06-01 09:02:06.250 152 12732.00 110.28 54925.88 88888.00 2013-06-01 09:02:06.375 152 12731.98 110.25 54925.85 88888.00 2013-06-01 09:02:06.500 152 12731.88 110.20 54925.90 88888.00 2013-06-01 09:02:06.625 152 12731.80 110.20 54925.95 88888.00 2013-06-01 09:02:06.750 152 12731.73 110.22 54925.95 88888.00 2013-06-01 09:02:06.875 152 12731.62 110.22 54925.95 88888.00 2013-06-01 09:02:07.000 152 12731.62 110.22 54925.95 88888.00 2013-06-01 09:02:07.125 152 12731.62 110.22 54925.95 88888.00 2013-06-01 09:02:07.250 152 12731.48 110.15 54925.93 88888.00 2013-06-01 09:02:07.375 152 12731.40 110.12 54925.93 88888.00 2013-06-01 09:02:07.500 152 12731.33 110.17 54925.97 88888.00 2013-06-01 09:02:07.625 152 12731.33 110.20 54925.97 88888.00 2013-06-01 09:02:07.750 152 12731.27 110.20 54926.00 88888.00 2013-06-01 09:02:07.875 152 12731.25 110.17 54926.00 88888.00 2013-06-01 09:02:08.000 152 12731.15 110.17 54926.00 88888.00 2013-06-01 09:02:08.125 152 12731.15 110.20 54926.07 88888.00 2013-06-01 09:02:08.250 152 12731.12 110.20 54926.05 88888.00 2013-06-01 09:02:08.375 152 12731.05 110.15 54926.05 88888.00 2013-06-01 09:02:08.500 152 12730.98 110.12 54926.05 88888.00 2013-06-01 09:02:08.625 152 12730.98 110.12 54926.07 88888.00 2013-06-01 09:02:08.750 152 12731.00 110.12 54926.07 88888.00 2013-06-01 09:02:08.875 152 12730.95 110.10 54926.07 88888.00 2013-06-01 09:02:09.000 152 12730.83 110.10 54926.05 88888.00 2013-06-01 09:02:09.125 152 12730.88 110.17 54926.12 88888.00 2013-06-01 09:02:09.250 152 12730.83 110.12 54926.10 88888.00 2013-06-01 09:02:09.375 152 12730.70 110.08 54926.07 88888.00 2013-06-01 09:02:09.500 152 12730.60 110.10 54926.07 88888.00 2013-06-01 09:02:09.625 152 12730.55 110.05 54926.03 88888.00 2013-06-01 09:02:09.750 152 12730.55 110.08 54926.07 88888.00 2013-06-01 09:02:09.875 152 12730.58 110.10 54926.12 88888.00 2013-06-01 09:02:10.000 152 12730.48 110.10 54926.10 88888.00 2013-06-01 09:02:10.125 152 12730.40 110.08 54926.12 88888.00 2013-06-01 09:02:10.250 152 12730.35 110.08 54926.12 88888.00 2013-06-01 09:02:10.375 152 12730.27 110.05 54926.10 88888.00 2013-06-01 09:02:10.500 152 12730.20 110.03 54926.12 88888.00 2013-06-01 09:02:10.625 152 12730.17 110.03 54926.12 88888.00 2013-06-01 09:02:10.750 152 12730.12 110.00 54926.15 88888.00 2013-06-01 09:02:10.875 152 12730.10 110.03 54926.15 88888.00 2013-06-01 09:02:11.000 152 12730.08 109.97 54926.15 88888.00 2013-06-01 09:02:11.125 152 12730.05 110.08 54926.20 88888.00 2013-06-01 09:02:11.250 152 12729.98 110.08 54926.25 88888.00 2013-06-01 09:02:11.375 152 12729.95 110.03 54926.25 88888.00 2013-06-01 09:02:11.500 152 12729.98 110.00 54926.22 88888.00 2013-06-01 09:02:11.625 152 12729.90 109.95 54926.22 88888.00 2013-06-01 09:02:11.750 152 12729.83 109.92 54926.20 88888.00 2013-06-01 09:02:11.875 152 12729.80 109.95 54926.22 88888.00 2013-06-01 09:02:12.000 152 12729.77 109.88 54926.22 88888.00 2013-06-01 09:02:12.125 152 12729.73 109.88 54926.25 88888.00 2013-06-01 09:02:12.250 152 12729.65 109.90 54926.30 88888.00 2013-06-01 09:02:12.375 152 12729.58 109.95 54926.32 88888.00 2013-06-01 09:02:12.500 152 12729.60 109.95 54926.32 88888.00 2013-06-01 09:02:12.625 152 12729.58 109.88 54926.32 88888.00 2013-06-01 09:02:12.750 152 12729.52 109.88 54926.32 88888.00 2013-06-01 09:02:12.875 152 12729.52 109.85 54926.32 88888.00 2013-06-01 09:02:13.000 152 12729.38 109.80 54926.32 88888.00 2013-06-01 09:02:13.125 152 12729.27 109.85 54926.32 88888.00 2013-06-01 09:02:13.250 152 12729.25 109.83 54926.35 88888.00 2013-06-01 09:02:13.375 152 12729.30 109.83 54926.38 88888.00 2013-06-01 09:02:13.500 152 12729.23 109.83 54926.35 88888.00 2013-06-01 09:02:13.625 152 12729.12 109.78 54926.35 88888.00 2013-06-01 09:02:13.750 152 12729.05 109.78 54926.38 88888.00 2013-06-01 09:02:13.875 152 12728.95 109.78 54926.40 88888.00 2013-06-01 09:02:14.000 152 12728.92 109.78 54926.43 88888.00 2013-06-01 09:02:14.125 152 12728.88 109.75 54926.43 88888.00 2013-06-01 09:02:14.250 152 12728.80 109.72 54926.43 88888.00 2013-06-01 09:02:14.375 152 12728.75 109.70 54926.40 88888.00 2013-06-01 09:02:14.500 152 12728.77 109.70 54926.45 88888.00 2013-06-01 09:02:14.625 152 12728.80 109.75 54926.50 88888.00 2013-06-01 09:02:14.750 152 12728.73 109.75 54926.47 88888.00 2013-06-01 09:02:14.875 152 12728.60 109.70 54926.47 88888.00 2013-06-01 09:02:15.000 152 12728.60 109.70 54926.50 88888.00 2013-06-01 09:02:15.125 152 12728.58 109.72 54926.55 88888.00 2013-06-01 09:02:15.250 152 12728.48 109.70 54926.55 88888.00 2013-06-01 09:02:15.375 152 12728.45 109.70 54926.55 88888.00 2013-06-01 09:02:15.500 152 12728.45 109.67 54926.55 88888.00 2013-06-01 09:02:15.625 152 12728.45 109.62 54926.55 88888.00 2013-06-01 09:02:15.750 152 12728.38 109.62 54926.55 88888.00 2013-06-01 09:02:15.875 152 12728.30 109.62 54926.55 88888.00 2013-06-01 09:02:16.000 152 12728.33 109.62 54926.57 88888.00 2013-06-01 09:02:16.125 152 12728.25 109.62 54926.62 88888.00 2013-06-01 09:02:16.250 152 12728.05 109.62 54926.62 88888.00 2013-06-01 09:02:16.375 152 12728.08 109.62 54926.62 88888.00 2013-06-01 09:02:16.500 152 12728.05 109.60 54926.60 88888.00 2013-06-01 09:02:16.625 152 12728.00 109.60 54926.62 88888.00 2013-06-01 09:02:16.750 152 12728.00 109.62 54926.68 88888.00 2013-06-01 09:02:16.875 152 12727.95 109.65 54926.62 88888.00 2013-06-01 09:02:17.000 152 12727.77 109.58 54926.60 88888.00 2013-06-01 09:02:17.125 152 12727.73 109.60 54926.65 88888.00 2013-06-01 09:02:17.250 152 12727.67 109.65 54926.68 88888.00 2013-06-01 09:02:17.375 152 12727.67 109.65 54926.68 88888.00 2013-06-01 09:02:17.500 152 12727.67 109.65 54926.70 88888.00 2013-06-01 09:02:17.625 152 12727.65 109.62 54926.70 88888.00 2013-06-01 09:02:17.750 152 12727.62 109.65 54926.70 88888.00 2013-06-01 09:02:17.875 152 12727.55 109.60 54926.68 88888.00 2013-06-01 09:02:18.000 152 12727.50 109.60 54926.68 88888.00 2013-06-01 09:02:18.125 152 12727.52 109.60 54926.72 88888.00 2013-06-01 09:02:18.250 152 12727.50 109.60 54926.70 88888.00 2013-06-01 09:02:18.375 152 12727.48 109.58 54926.70 88888.00 2013-06-01 09:02:18.500 152 12727.42 109.60 54926.75 88888.00 2013-06-01 09:02:18.625 152 12727.38 109.60 54926.80 88888.00 2013-06-01 09:02:18.750 152 12727.30 109.58 54926.80 88888.00 2013-06-01 09:02:18.875 152 12727.25 109.60 54926.82 88888.00 2013-06-01 09:02:19.000 152 12727.23 109.60 54926.82 88888.00 2013-06-01 09:02:19.125 152 12727.23 109.58 54926.82 88888.00 2013-06-01 09:02:19.250 152 12727.23 109.55 54926.80 88888.00 2013-06-01 09:02:19.375 152 12727.20 109.55 54926.80 88888.00 2013-06-01 09:02:19.500 152 12727.15 109.55 54926.82 88888.00 2013-06-01 09:02:19.625 152 12727.12 109.55 54926.82 88888.00 2013-06-01 09:02:19.750 152 12727.08 109.58 54926.82 88888.00 2013-06-01 09:02:19.875 152 12727.10 109.60 54926.88 88888.00 2013-06-01 09:02:20.000 152 12727.05 109.60 54926.88 88888.00 2013-06-01 09:02:20.125 152 12726.92 109.55 54926.85 88888.00 2013-06-01 09:02:20.250 152 12726.88 109.53 54926.90 88888.00 2013-06-01 09:02:20.375 152 12726.90 109.55 54926.90 88888.00 2013-06-01 09:02:20.500 152 12726.88 109.55 54926.93 88888.00 2013-06-01 09:02:20.625 152 12726.80 109.55 54926.90 88888.00 2013-06-01 09:02:20.750 152 12726.73 109.50 54926.88 88888.00 2013-06-01 09:02:20.875 152 12726.67 109.50 54926.90 88888.00 2013-06-01 09:02:21.000 152 12726.60 109.50 54926.90 88888.00 2013-06-01 09:02:21.125 152 12726.58 109.53 54926.95 88888.00 2013-06-01 09:02:21.250 152 12726.58 109.45 54926.93 88888.00 2013-06-01 09:02:21.375 152 12726.58 109.40 54926.88 88888.00 2013-06-01 09:02:21.500 152 12726.55 109.42 54926.90 88888.00 2013-06-01 09:02:21.625 152 12726.50 109.47 54926.95 88888.00 2013-06-01 09:02:21.750 152 12726.50 109.53 54926.95 88888.00 2013-06-01 09:02:21.875 152 12726.48 109.58 54927.00 88888.00 2013-06-01 09:02:22.000 152 12726.42 109.60 54927.00 88888.00 2013-06-01 09:02:22.125 152 12726.35 109.53 54927.00 88888.00 2013-06-01 09:02:22.250 152 12726.27 109.45 54926.97 88888.00 2013-06-01 09:02:22.375 152 12726.15 109.42 54926.97 88888.00 2013-06-01 09:02:22.500 152 12726.15 109.42 54927.00 88888.00 2013-06-01 09:02:22.625 152 12726.17 109.50 54927.00 88888.00 2013-06-01 09:02:22.750 152 12726.10 109.47 54927.00 88888.00 2013-06-01 09:02:22.875 152 12726.02 109.47 54926.97 88888.00 2013-06-01 09:02:23.000 152 12726.02 109.55 54927.05 88888.00 2013-06-01 09:02:23.125 152 12726.08 109.58 54927.07 88888.00 2013-06-01 09:02:23.250 152 12725.98 109.53 54927.05 88888.00 2013-06-01 09:02:23.375 152 12725.95 109.47 54927.05 88888.00 2013-06-01 09:02:23.500 152 12725.90 109.47 54927.03 88888.00 2013-06-01 09:02:23.625 152 12725.90 109.53 54927.03 88888.00 2013-06-01 09:02:23.750 152 12725.83 109.53 54927.05 88888.00 2013-06-01 09:02:23.875 152 12725.83 109.55 54927.07 88888.00 2013-06-01 09:02:24.000 152 12725.80 109.55 54927.07 88888.00 2013-06-01 09:02:24.125 152 12725.80 109.60 54927.10 88888.00 2013-06-01 09:02:24.250 152 12725.67 109.60 54927.10 88888.00 2013-06-01 09:02:24.375 152 12725.62 109.62 54927.12 88888.00 2013-06-01 09:02:24.500 152 12725.62 109.65 54927.12 88888.00 2013-06-01 09:02:24.625 152 12725.58 109.58 54927.12 88888.00 2013-06-01 09:02:24.750 152 12725.55 109.55 54927.07 88888.00 2013-06-01 09:02:24.875 152 12725.48 109.55 54927.12 88888.00 2013-06-01 09:02:25.000 152 12725.40 109.55 54927.12 88888.00 2013-06-01 09:02:25.125 152 12725.38 109.53 54927.18 88888.00 2013-06-01 09:02:25.250 152 12725.35 109.58 54927.18 88888.00 2013-06-01 09:02:25.375 152 12725.42 109.58 54927.18 88888.00 2013-06-01 09:02:25.500 152 12725.45 109.55 54927.18 88888.00 2013-06-01 09:02:25.625 152 12725.35 109.53 54927.15 88888.00 2013-06-01 09:02:25.750 152 12725.30 109.53 54927.12 88888.00 2013-06-01 09:02:25.875 152 12725.27 109.58 54927.15 88888.00 2013-06-01 09:02:26.000 152 12725.27 109.58 54927.18 88888.00 2013-06-01 09:02:26.125 152 12725.15 109.55 54927.20 88888.00 2013-06-01 09:02:26.250 152 12725.08 109.55 54927.20 88888.00 2013-06-01 09:02:26.375 152 12725.02 109.55 54927.20 88888.00 2013-06-01 09:02:26.500 152 12725.02 109.58 54927.22 88888.00 2013-06-01 09:02:26.625 152 12724.90 109.53 54927.22 88888.00 2013-06-01 09:02:26.750 152 12724.88 109.53 54927.22 88888.00 2013-06-01 09:02:26.875 152 12724.90 109.58 54927.28 88888.00 2013-06-01 09:02:27.000 152 12724.85 109.58 54927.25 88888.00 2013-06-01 09:02:27.125 152 12724.75 109.53 54927.28 88888.00 2013-06-01 09:02:27.250 152 12724.62 109.53 54927.28 88888.00 2013-06-01 09:02:27.375 152 12724.62 109.55 54927.30 88888.00 2013-06-01 09:02:27.500 152 12724.65 109.58 54927.30 88888.00 2013-06-01 09:02:27.625 152 12724.60 109.55 54927.30 88888.00 2013-06-01 09:02:27.750 152 12724.52 109.50 54927.28 88888.00 2013-06-01 09:02:27.875 152 12724.48 109.50 54927.30 88888.00 2013-06-01 09:02:28.000 152 12724.40 109.47 54927.32 88888.00 2013-06-01 09:02:28.125 152 12724.35 109.47 54927.35 88888.00 2013-06-01 09:02:28.250 152 12724.33 109.47 54927.35 88888.00 2013-06-01 09:02:28.375 152 12724.30 109.45 54927.35 88888.00 2013-06-01 09:02:28.500 152 12724.27 109.45 54927.35 88888.00 2013-06-01 09:02:28.625 152 12724.25 109.42 54927.35 88888.00 2013-06-01 09:02:28.750 152 12724.15 109.42 54927.35 88888.00 2013-06-01 09:02:28.875 152 12724.10 109.47 54927.40 88888.00 2013-06-01 09:02:29.000 152 12724.05 109.50 54927.40 88888.00 2013-06-01 09:02:29.125 152 12724.05 109.42 54927.40 88888.00 2013-06-01 09:02:29.250 152 12724.02 109.42 54927.40 88888.00 2013-06-01 09:02:29.375 152 12724.02 109.45 54927.43 88888.00 2013-06-01 09:02:29.500 152 12724.02 109.42 54927.45 88888.00 2013-06-01 09:02:29.625 152 12723.95 109.42 54927.45 88888.00 2013-06-01 09:02:29.750 152 12723.90 109.45 54927.47 88888.00 2013-06-01 09:02:29.875 152 12723.83 109.45 54927.50 88888.00 2013-06-01 09:02:30.000 152 12723.80 109.42 54927.50 88888.00 2013-06-01 09:02:30.125 152 12723.75 109.45 54927.53 88888.00 2013-06-01 09:02:30.250 152 12723.75 109.40 54927.50 88888.00 2013-06-01 09:02:30.375 152 12723.83 109.40 54927.50 88888.00 2013-06-01 09:02:30.500 152 12723.83 109.45 54927.47 88888.00 2013-06-01 09:02:30.625 152 12723.67 109.42 54927.47 88888.00 2013-06-01 09:02:30.750 152 12723.65 109.38 54927.50 88888.00 2013-06-01 09:02:30.875 152 12723.60 109.33 54927.45 88888.00 2013-06-01 09:02:31.000 152 12723.55 109.33 54927.47 88888.00 2013-06-01 09:02:31.125 152 12723.52 109.42 54927.57 88888.00 2013-06-01 09:02:31.250 152 12723.50 109.40 54927.55 88888.00 2013-06-01 09:02:31.375 152 12723.48 109.40 54927.55 88888.00 2013-06-01 09:02:31.500 152 12723.45 109.45 54927.57 88888.00 2013-06-01 09:02:31.625 152 12723.45 109.47 54927.60 88888.00 2013-06-01 09:02:31.750 152 12723.35 109.42 54927.60 88888.00 2013-06-01 09:02:31.875 152 12723.27 109.40 54927.60 88888.00 2013-06-01 09:02:32.000 152 12723.23 109.40 54927.57 88888.00 2013-06-01 09:02:32.125 152 12723.23 109.42 54927.62 88888.00 2013-06-01 09:02:32.250 152 12723.23 109.40 54927.62 88888.00 2013-06-01 09:02:32.375 152 12723.15 109.38 54927.60 88888.00 2013-06-01 09:02:32.500 152 12723.10 109.35 54927.60 88888.00 2013-06-01 09:02:32.625 152 12723.05 109.38 54927.62 88888.00 2013-06-01 09:02:32.750 152 12723.02 109.40 54927.65 88888.00 2013-06-01 09:02:32.875 152 12723.02 109.35 54927.62 88888.00 2013-06-01 09:02:33.000 152 12723.05 109.35 54927.60 88888.00 2013-06-01 09:02:33.125 152 12722.95 109.38 54927.62 88888.00 2013-06-01 09:02:33.250 152 12722.88 109.40 54927.72 88888.00 2013-06-01 09:02:33.375 152 12722.85 109.42 54927.75 88888.00 2013-06-01 09:02:33.500 152 12722.83 109.40 54927.75 88888.00 2013-06-01 09:02:33.625 152 12722.77 109.35 54927.68 88888.00 2013-06-01 09:02:33.750 152 12722.80 109.35 54927.68 88888.00 2013-06-01 09:02:33.875 152 12722.73 109.33 54927.72 88888.00 2013-06-01 09:02:34.000 152 12722.70 109.33 54927.72 88888.00 2013-06-01 09:02:34.125 152 12722.62 109.30 54927.75 88888.00 2013-06-01 09:02:34.250 152 12722.55 109.30 54927.75 88888.00 2013-06-01 09:02:34.375 152 12722.52 109.33 54927.72 88888.00 2013-06-01 09:02:34.500 152 12722.55 109.35 54927.72 88888.00 2013-06-01 09:02:34.625 152 12722.48 109.33 54927.72 88888.00 2013-06-01 09:02:34.750 152 12722.42 109.35 54927.78 88888.00 2013-06-01 09:02:34.875 152 12722.40 109.38 54927.78 88888.00 2013-06-01 09:02:35.000 152 12722.40 109.35 54927.78 88888.00 2013-06-01 09:02:35.125 152 12722.42 109.40 54927.78 88888.00 2013-06-01 09:02:35.250 152 12722.38 109.38 54927.78 88888.00 2013-06-01 09:02:35.375 152 12722.30 109.38 54927.75 88888.00 2013-06-01 09:02:35.500 152 12722.33 109.42 54927.78 88888.00 2013-06-01 09:02:35.625 152 12722.33 109.50 54927.80 88888.00 2013-06-01 09:02:35.750 152 12722.33 109.47 54927.80 88888.00 2013-06-01 09:02:35.875 152 12722.25 109.40 54927.80 88888.00 2013-06-01 09:02:36.000 152 12722.15 109.40 54927.80 88888.00 2013-06-01 09:02:36.125 152 12722.15 109.45 54927.82 88888.00 2013-06-01 09:02:36.250 152 12722.12 109.45 54927.82 88888.00 2013-06-01 09:02:36.375 152 12722.10 109.42 54927.85 88888.00 2013-06-01 09:02:36.500 152 12722.12 109.45 54927.82 88888.00 2013-06-01 09:02:36.625 152 12722.05 109.42 54927.85 88888.00 2013-06-01 09:02:36.750 152 12721.95 109.45 54927.88 88888.00 2013-06-01 09:02:36.875 152 12721.90 109.45 54927.85 88888.00 2013-06-01 09:02:37.000 152 12721.90 109.45 54927.85 88888.00 2013-06-01 09:02:37.125 152 12721.95 109.50 54927.88 88888.00 2013-06-01 09:02:37.250 152 12721.98 109.50 54927.88 88888.00 2013-06-01 09:02:37.375 152 12721.98 109.47 54927.88 88888.00 2013-06-01 09:02:37.500 152 12721.95 109.47 54927.85 88888.00 2013-06-01 09:02:37.625 152 12721.95 109.50 54927.85 88888.00 2013-06-01 09:02:37.750 152 12721.90 109.55 54927.93 88888.00 2013-06-01 09:02:37.875 152 12721.88 109.53 54927.95 88888.00 2013-06-01 09:02:38.000 152 12721.88 109.53 54927.97 88888.00 2013-06-01 09:02:38.125 152 12721.90 109.55 54927.95 88888.00 2013-06-01 09:02:38.250 152 12721.83 109.47 54927.95 88888.00 2013-06-01 09:02:38.375 152 12721.83 109.50 54927.95 88888.00 2013-06-01 09:02:38.500 152 12721.75 109.55 54927.97 88888.00 2013-06-01 09:02:38.625 152 12721.73 109.55 54928.00 88888.00 2013-06-01 09:02:38.750 152 12721.73 109.53 54927.97 88888.00 2013-06-01 09:02:38.875 152 12721.70 109.50 54927.97 88888.00 2013-06-01 09:02:39.000 152 12721.70 109.50 54927.97 88888.00 2013-06-01 09:02:39.125 152 12721.60 109.47 54927.97 88888.00 2013-06-01 09:02:39.250 152 12721.55 109.50 54928.03 88888.00 2013-06-01 09:02:39.375 152 12721.60 109.53 54928.03 88888.00 2013-06-01 09:02:39.500 152 12721.60 109.50 54928.00 88888.00 2013-06-01 09:02:39.625 152 12721.55 109.50 54928.00 88888.00 2013-06-01 09:02:39.750 152 12721.50 109.50 54928.00 88888.00 2013-06-01 09:02:39.875 152 12721.48 109.47 54928.03 88888.00 2013-06-01 09:02:40.000 152 12721.42 109.47 54928.05 88888.00 2013-06-01 09:02:40.125 152 12721.40 109.50 54928.07 88888.00 2013-06-01 09:02:40.250 152 12721.38 109.47 54928.05 88888.00 2013-06-01 09:02:40.375 152 12721.25 109.47 54928.03 88888.00 2013-06-01 09:02:40.500 152 12721.17 109.45 54928.03 88888.00 2013-06-01 09:02:40.625 152 12721.17 109.47 54928.05 88888.00 2013-06-01 09:02:40.750 152 12721.23 109.47 54928.07 88888.00 2013-06-01 09:02:40.875 152 12721.25 109.53 54928.07 88888.00 2013-06-01 09:02:41.000 152 12721.23 109.53 54928.07 88888.00 2013-06-01 09:02:41.125 152 12721.20 109.47 54928.07 88888.00 2013-06-01 09:02:41.250 152 12721.10 109.53 54928.12 88888.00 2013-06-01 09:02:41.375 152 12721.08 109.55 54928.15 88888.00 2013-06-01 09:02:41.500 152 12720.95 109.53 54928.15 88888.00 2013-06-01 09:02:41.625 152 12720.92 109.47 54928.12 88888.00 2013-06-01 09:02:41.750 152 12720.98 109.47 54928.15 88888.00 2013-06-01 09:02:41.875 152 12720.92 109.50 54928.15 88888.00 2013-06-01 09:02:42.000 152 12720.88 109.50 54928.12 88888.00 2013-06-01 09:02:42.125 152 12720.88 109.53 54928.15 88888.00 2013-06-01 09:02:42.250 152 12720.88 109.53 54928.15 88888.00 2013-06-01 09:02:42.375 152 12720.90 109.53 54928.12 88888.00 2013-06-01 09:02:42.500 152 12720.83 109.53 54928.12 88888.00 2013-06-01 09:02:42.625 152 12720.75 109.50 54928.10 88888.00 2013-06-01 09:02:42.750 152 12720.75 109.55 54928.18 88888.00 2013-06-01 09:02:42.875 152 12720.70 109.55 54928.18 88888.00 2013-06-01 09:02:43.000 152 12720.65 109.55 54928.15 88888.00 2013-06-01 09:02:43.125 152 12720.65 109.58 54928.20 88888.00 2013-06-01 09:02:43.250 152 12720.55 109.55 54928.20 88888.00 2013-06-01 09:02:43.375 152 12720.52 109.55 54928.22 88888.00 2013-06-01 09:02:43.500 152 12720.58 109.55 54928.20 88888.00 2013-06-01 09:02:43.625 152 12720.62 109.55 54928.18 88888.00 2013-06-01 09:02:43.750 152 12720.58 109.58 54928.18 88888.00 2013-06-01 09:02:43.875 152 12720.45 109.55 54928.18 88888.00 2013-06-01 09:02:44.000 152 12720.40 109.50 54928.20 88888.00 2013-06-01 09:02:44.125 152 12720.45 109.58 54928.22 88888.00 2013-06-01 09:02:44.250 152 12720.48 109.60 54928.25 88888.00 2013-06-01 09:02:44.375 152 12720.45 109.62 54928.25 88888.00 2013-06-01 09:02:44.500 152 12720.42 109.67 54928.30 88888.00 2013-06-01 09:02:44.625 152 12720.40 109.65 54928.30 88888.00 2013-06-01 09:02:44.750 152 12720.38 109.60 54928.28 88888.00 2013-06-01 09:02:44.875 152 12720.33 109.62 54928.28 88888.00 2013-06-01 09:02:45.000 152 12720.27 109.65 54928.30 88888.00 2013-06-01 09:02:45.125 152 12720.27 109.65 54928.32 88888.00 2013-06-01 09:02:45.250 152 12720.20 109.60 54928.32 88888.00 2013-06-01 09:02:45.375 152 12720.15 109.62 54928.30 88888.00 2013-06-01 09:02:45.500 152 12720.15 109.67 54928.35 88888.00 2013-06-01 09:02:45.625 152 12720.10 109.67 54928.32 88888.00 2013-06-01 09:02:45.750 152 12720.08 109.65 54928.28 88888.00 2013-06-01 09:02:45.875 152 12720.08 109.72 54928.28 88888.00 2013-06-01 09:02:46.000 152 12720.02 109.72 54928.30 88888.00 2013-06-01 09:02:46.125 152 12719.98 109.72 54928.35 88888.00 2013-06-01 09:02:46.250 152 12720.02 109.72 54928.32 88888.00 2013-06-01 09:02:46.375 152 12720.05 109.72 54928.30 88888.00 2013-06-01 09:02:46.500 152 12720.05 109.75 54928.35 88888.00 2013-06-01 09:02:46.625 152 12720.00 109.83 54928.38 88888.00 2013-06-01 09:02:46.750 152 12719.95 109.83 54928.35 88888.00 2013-06-01 09:02:46.875 152 12719.90 109.80 54928.38 88888.00 2013-06-01 09:02:47.000 152 12719.90 109.83 54928.32 88888.00 2013-06-01 09:02:47.125 152 12719.90 109.85 54928.35 88888.00 2013-06-01 09:02:47.250 152 12719.88 109.88 54928.40 88888.00 2013-06-01 09:02:47.375 152 12719.88 109.92 54928.40 88888.00 2013-06-01 09:02:47.500 152 12719.88 109.92 54928.43 88888.00 2013-06-01 09:02:47.625 152 12719.88 109.90 54928.40 88888.00 2013-06-01 09:02:47.750 152 12719.90 109.97 54928.45 88888.00 2013-06-01 09:02:47.875 152 12719.88 109.95 54928.45 88888.00 2013-06-01 09:02:48.000 152 12719.80 109.92 54928.38 88888.00 2013-06-01 09:02:48.125 152 12719.77 109.95 54928.40 88888.00 2013-06-01 09:02:48.250 152 12719.77 109.97 54928.40 88888.00 2013-06-01 09:02:48.375 152 12719.70 110.00 54928.45 88888.00 2013-06-01 09:02:48.500 152 12719.67 110.03 54928.45 88888.00 2013-06-01 09:02:48.625 152 12719.67 110.05 54928.47 88888.00 2013-06-01 09:02:48.750 152 12719.73 110.10 54928.50 88888.00 2013-06-01 09:02:48.875 152 12719.70 110.10 54928.47 88888.00 2013-06-01 09:02:49.000 152 12719.65 110.08 54928.45 88888.00 2013-06-01 09:02:49.125 152 12719.70 110.08 54928.45 88888.00 2013-06-01 09:02:49.250 152 12719.67 110.08 54928.45 88888.00 2013-06-01 09:02:49.375 152 12719.65 110.12 54928.45 88888.00 2013-06-01 09:02:49.500 152 12719.67 110.15 54928.47 88888.00 2013-06-01 09:02:49.625 152 12719.60 110.17 54928.47 88888.00 2013-06-01 09:02:49.750 152 12719.52 110.20 54928.47 88888.00 2013-06-01 09:02:49.875 152 12719.48 110.20 54928.47 88888.00 2013-06-01 09:02:50.000 152 12719.50 110.20 54928.45 88888.00 2013-06-01 09:02:50.125 152 12719.50 110.22 54928.47 88888.00 2013-06-01 09:02:50.250 152 12719.50 110.22 54928.45 88888.00 2013-06-01 09:02:50.375 152 12719.50 110.22 54928.45 88888.00 2013-06-01 09:02:50.500 152 12719.50 110.22 54928.43 88888.00 2013-06-01 09:02:50.625 152 12719.45 110.22 54928.43 88888.00 2013-06-01 09:02:50.750 152 12719.38 110.25 54928.43 88888.00 2013-06-01 09:02:50.875 152 12719.40 110.28 54928.45 88888.00 2013-06-01 09:02:51.000 152 12719.38 110.33 54928.47 88888.00 2013-06-01 09:02:51.125 152 12719.33 110.28 54928.47 88888.00 2013-06-01 09:02:51.250 152 12719.27 110.30 54928.53 88888.00 2013-06-01 09:02:51.375 152 12719.27 110.38 54928.55 88888.00 2013-06-01 09:02:51.500 152 12719.27 110.40 54928.55 88888.00 2013-06-01 09:02:51.625 152 12719.27 110.40 54928.53 88888.00 2013-06-01 09:02:51.750 152 12719.27 110.35 54928.53 88888.00 2013-06-01 09:02:51.875 152 12719.25 110.35 54928.53 88888.00 2013-06-01 09:02:52.000 152 12719.23 110.40 54928.55 88888.00 2013-06-01 09:02:52.125 152 12719.17 110.42 54928.55 88888.00 2013-06-01 09:02:52.250 152 12719.10 110.42 54928.55 88888.00 2013-06-01 09:02:52.375 152 12719.10 110.42 54928.60 88888.00 2013-06-01 09:02:52.500 152 12719.10 110.40 54928.55 88888.00 2013-06-01 09:02:52.625 152 12719.05 110.40 54928.53 88888.00 2013-06-01 09:02:52.750 152 12719.00 110.38 54928.53 88888.00 2013-06-01 09:02:52.875 152 12718.98 110.42 54928.53 88888.00 2013-06-01 09:02:53.000 152 12718.95 110.47 54928.57 88888.00 2013-06-01 09:02:53.125 152 12718.90 110.47 54928.57 88888.00 2013-06-01 09:02:53.250 152 12718.85 110.47 54928.60 88888.00 2013-06-01 09:02:53.375 152 12718.88 110.45 54928.57 88888.00 2013-06-01 09:02:53.500 152 12718.88 110.45 54928.55 88888.00 2013-06-01 09:02:53.625 152 12718.88 110.47 54928.60 88888.00 2013-06-01 09:02:53.750 152 12718.80 110.45 54928.62 88888.00 2013-06-01 09:02:53.875 152 12718.70 110.42 54928.62 88888.00 2013-06-01 09:02:54.000 152 12718.67 110.45 54928.65 88888.00 2013-06-01 09:02:54.125 152 12718.65 110.47 54928.68 88888.00 2013-06-01 09:02:54.250 152 12718.65 110.50 54928.70 88888.00 2013-06-01 09:02:54.375 152 12718.62 110.53 54928.68 88888.00 2013-06-01 09:02:54.500 152 12718.58 110.53 54928.70 88888.00 2013-06-01 09:02:54.625 152 12718.50 110.53 54928.70 88888.00 2013-06-01 09:02:54.750 152 12718.45 110.53 54928.72 88888.00 2013-06-01 09:02:54.875 152 12718.48 110.55 54928.70 88888.00 2013-06-01 09:02:55.000 152 12718.48 110.53 54928.68 88888.00 2013-06-01 09:02:55.125 152 12718.45 110.53 54928.72 88888.00 2013-06-01 09:02:55.250 152 12718.35 110.58 54928.72 88888.00 2013-06-01 09:02:55.375 152 12718.33 110.62 54928.72 88888.00 2013-06-01 09:02:55.500 152 12718.25 110.65 54928.75 88888.00 2013-06-01 09:02:55.625 152 12718.25 110.67 54928.78 88888.00 2013-06-01 09:02:55.750 152 12718.20 110.65 54928.78 88888.00 2013-06-01 09:02:55.875 152 12718.20 110.70 54928.78 88888.00 2013-06-01 09:02:56.000 152 12718.20 110.70 54928.78 88888.00 2013-06-01 09:02:56.125 152 12718.15 110.70 54928.78 88888.00 2013-06-01 09:02:56.250 152 12718.10 110.72 54928.80 88888.00 2013-06-01 09:02:56.375 152 12718.12 110.75 54928.80 88888.00 2013-06-01 09:02:56.500 152 12718.12 110.72 54928.82 88888.00 2013-06-01 09:02:56.625 152 12718.08 110.67 54928.75 88888.00 2013-06-01 09:02:56.750 152 12717.98 110.70 54928.75 88888.00 2013-06-01 09:02:56.875 152 12717.98 110.75 54928.75 88888.00 2013-06-01 09:02:57.000 152 12718.00 110.78 54928.78 88888.00 2013-06-01 09:02:57.125 152 12717.92 110.78 54928.80 88888.00 2013-06-01 09:02:57.250 152 12717.77 110.75 54928.80 88888.00 2013-06-01 09:02:57.375 152 12717.80 110.80 54928.80 88888.00 2013-06-01 09:02:57.500 152 12717.85 110.83 54928.80 88888.00 2013-06-01 09:02:57.625 152 12717.83 110.85 54928.82 88888.00 2013-06-01 09:02:57.750 152 12717.85 110.83 54928.80 88888.00 2013-06-01 09:02:57.875 152 12717.85 110.85 54928.82 88888.00 2013-06-01 09:02:58.000 152 12717.77 110.88 54928.82 88888.00 2013-06-01 09:02:58.125 152 12717.73 110.92 54928.90 88888.00 2013-06-01 09:02:58.250 152 12717.65 110.90 54928.85 88888.00 2013-06-01 09:02:58.375 152 12717.62 110.90 54928.82 88888.00 2013-06-01 09:02:58.500 152 12717.67 110.95 54928.85 88888.00 2013-06-01 09:02:58.625 152 12717.60 110.97 54928.88 88888.00 2013-06-01 09:02:58.750 152 12717.55 110.97 54928.85 88888.00 2013-06-01 09:02:58.875 152 12717.50 110.97 54928.85 88888.00 2013-06-01 09:02:59.000 152 12717.45 110.95 54928.88 88888.00 2013-06-01 09:02:59.125 152 12717.42 111.00 54928.93 88888.00 2013-06-01 09:02:59.250 152 12717.42 110.97 54928.88 88888.00 2013-06-01 09:02:59.375 152 12717.40 111.03 54928.88 88888.00 2013-06-01 09:02:59.500 152 12717.40 111.08 54928.90 88888.00 2013-06-01 09:02:59.625 152 12717.33 111.10 54928.90 88888.00 2013-06-01 09:02:59.750 152 12717.27 111.12 54928.95 88888.00 2013-06-01 09:02:59.875 152 12717.27 111.15 54928.93 88888.00 2013-06-01 09:03:00.000 152 12717.27 111.12 54928.90 88888.00 2013-06-01 09:03:00.125 152 12717.25 111.08 54928.90 88888.00 2013-06-01 09:03:00.250 152 12717.17 111.05 54928.93 88888.00 2013-06-01 09:03:00.375 152 12717.12 111.10 54928.93 88888.00 2013-06-01 09:03:00.500 152 12717.12 111.12 54928.95 88888.00 2013-06-01 09:03:00.625 152 12717.08 111.15 54928.95 88888.00 2013-06-01 09:03:00.750 152 12716.98 111.15 54928.97 88888.00 2013-06-01 09:03:00.875 152 12716.92 111.15 54928.97 88888.00 2013-06-01 09:03:01.000 152 12716.92 111.17 54929.00 88888.00 2013-06-01 09:03:01.125 152 12716.92 111.20 54928.97 88888.00 2013-06-01 09:03:01.250 152 12716.83 111.15 54928.97 88888.00 2013-06-01 09:03:01.375 152 12716.77 111.17 54929.00 88888.00 2013-06-01 09:03:01.500 152 12716.75 111.20 54929.03 88888.00 2013-06-01 09:03:01.625 152 12716.75 111.28 54929.07 88888.00 2013-06-01 09:03:01.750 152 12716.75 111.28 54929.07 88888.00 2013-06-01 09:03:01.875 152 12716.70 111.28 54929.07 88888.00 2013-06-01 09:03:02.000 152 12716.65 111.30 54929.10 88888.00 2013-06-01 09:03:02.125 152 12716.62 111.30 54929.10 88888.00 2013-06-01 09:03:02.250 152 12716.58 111.28 54929.10 88888.00 2013-06-01 09:03:02.375 152 12716.52 111.30 54929.12 88888.00 2013-06-01 09:03:02.500 152 12716.45 111.33 54929.12 88888.00 2013-06-01 09:03:02.625 152 12716.40 111.33 54929.12 88888.00 2013-06-01 09:03:02.750 152 12716.40 111.35 54929.15 88888.00 2013-06-01 09:03:02.875 152 12716.35 111.40 54929.15 88888.00 2013-06-01 09:03:03.000 152 12716.33 111.40 54929.15 88888.00 2013-06-01 09:03:03.125 152 12716.25 111.40 54929.15 88888.00 2013-06-01 09:03:03.250 152 12716.17 111.38 54929.15 88888.00 2013-06-01 09:03:03.375 152 12716.17 111.38 54929.12 88888.00 2013-06-01 09:03:03.500 152 12716.08 111.40 54929.12 88888.00 2013-06-01 09:03:03.625 152 12716.02 111.47 54929.20 88888.00 2013-06-01 09:03:03.750 152 12716.02 111.47 54929.20 88888.00 2013-06-01 09:03:03.875 152 12716.02 111.50 54929.20 88888.00 2013-06-01 09:03:04.000 152 12716.02 111.50 54929.20 88888.00 2013-06-01 09:03:04.125 152 12716.05 111.53 54929.22 88888.00 2013-06-01 09:03:04.250 152 12716.02 111.45 54929.22 88888.00 2013-06-01 09:03:04.375 152 12715.95 111.53 54929.22 88888.00 2013-06-01 09:03:04.500 152 12715.88 111.58 54929.25 88888.00 2013-06-01 09:03:04.625 152 12715.80 111.58 54929.25 88888.00 2013-06-01 09:03:04.750 152 12715.73 111.55 54929.22 88888.00 2013-06-01 09:03:04.875 152 12715.70 111.53 54929.22 88888.00 2013-06-01 09:03:05.000 152 12715.67 111.53 54929.20 88888.00 2013-06-01 09:03:05.125 152 12715.67 111.55 54929.20 88888.00 2013-06-01 09:03:05.250 152 12715.62 111.58 54929.28 88888.00 2013-06-01 09:03:05.375 152 12715.60 111.60 54929.25 88888.00 2013-06-01 09:03:05.500 152 12715.55 111.60 54929.25 88888.00 2013-06-01 09:03:05.625 152 12715.55 111.58 54929.25 88888.00 2013-06-01 09:03:05.750 152 12715.52 111.60 54929.25 88888.00 2013-06-01 09:03:05.875 152 12715.50 111.62 54929.28 88888.00 2013-06-01 09:03:06.000 152 12715.40 111.65 54929.30 88888.00 2013-06-01 09:03:06.125 152 12715.27 111.60 54929.30 88888.00 2013-06-01 09:03:06.250 152 12715.20 111.62 54929.32 88888.00 2013-06-01 09:03:06.375 152 12715.15 111.65 54929.32 88888.00 2013-06-01 09:03:06.500 152 12715.08 111.67 54929.30 88888.00 2013-06-01 09:03:06.625 152 12715.12 111.72 54929.35 88888.00 2013-06-01 09:03:06.750 152 12715.15 111.72 54929.35 88888.00 2013-06-01 09:03:06.875 152 12715.10 111.67 54929.35 88888.00 2013-06-01 09:03:07.000 152 12714.92 111.67 54929.35 88888.00 2013-06-01 09:03:07.125 152 12714.92 111.75 54929.40 88888.00 2013-06-01 09:03:07.250 152 12714.88 111.72 54929.40 88888.00 2013-06-01 09:03:07.375 152 12714.85 111.72 54929.38 88888.00 2013-06-01 09:03:07.500 152 12714.85 111.75 54929.40 88888.00 2013-06-01 09:03:07.625 152 12714.85 111.72 54929.38 88888.00 2013-06-01 09:03:07.750 152 12714.75 111.70 54929.40 88888.00 2013-06-01 09:03:07.875 152 12714.70 111.75 54929.45 88888.00 2013-06-01 09:03:08.000 152 12714.73 111.83 54929.43 88888.00 2013-06-01 09:03:08.125 152 12714.67 111.78 54929.45 88888.00 2013-06-01 09:03:08.250 152 12714.60 111.72 54929.40 88888.00 2013-06-01 09:03:08.375 152 12714.62 111.70 54929.38 88888.00 2013-06-01 09:03:08.500 152 12714.62 111.70 54929.35 88888.00 2013-06-01 09:03:08.625 152 12714.50 111.72 54929.40 88888.00 2013-06-01 09:03:08.750 152 12714.50 111.75 54929.43 88888.00 2013-06-01 09:03:08.875 152 12714.52 111.78 54929.45 88888.00 2013-06-01 09:03:09.000 152 12714.45 111.80 54929.45 88888.00 2013-06-01 09:03:09.125 152 12714.38 111.80 54929.47 88888.00 2013-06-01 09:03:09.250 152 12714.23 111.75 54929.47 88888.00 2013-06-01 09:03:09.375 152 12714.17 111.75 54929.47 88888.00 2013-06-01 09:03:09.500 152 12714.23 111.78 54929.47 88888.00 2013-06-01 09:03:09.625 152 12714.17 111.83 54929.50 88888.00 2013-06-01 09:03:09.750 152 12714.10 111.83 54929.50 88888.00 2013-06-01 09:03:09.875 152 12714.05 111.83 54929.53 88888.00 2013-06-01 09:03:10.000 152 12714.00 111.80 54929.53 88888.00 2013-06-01 09:03:10.125 152 12713.95 111.80 54929.53 88888.00 2013-06-01 09:03:10.250 152 12713.85 111.80 54929.55 88888.00 2013-06-01 09:03:10.375 152 12713.80 111.83 54929.53 88888.00 2013-06-01 09:03:10.500 152 12713.70 111.75 54929.53 88888.00 2013-06-01 09:03:10.625 152 12713.70 111.78 54929.53 88888.00 2013-06-01 09:03:10.750 152 12713.70 111.83 54929.57 88888.00 2013-06-01 09:03:10.875 152 12713.70 111.85 54929.62 88888.00 2013-06-01 09:03:11.000 152 12713.65 111.83 54929.55 88888.00 2013-06-01 09:03:11.125 152 12713.50 111.78 54929.55 88888.00 2013-06-01 09:03:11.250 152 12713.40 111.80 54929.60 88888.00 2013-06-01 09:03:11.375 152 12713.52 111.83 54929.62 88888.00 2013-06-01 09:03:11.500 152 12713.50 111.90 54929.62 88888.00 2013-06-01 09:03:11.625 152 12713.38 111.88 54929.65 88888.00 2013-06-01 09:03:11.750 152 12713.25 111.85 54929.62 88888.00 2013-06-01 09:03:11.875 152 12713.23 111.85 54929.68 88888.00 2013-06-01 09:03:12.000 152 12713.12 111.80 54929.68 88888.00 2013-06-01 09:03:12.125 152 12713.02 111.75 54929.65 88888.00 2013-06-01 09:03:12.250 152 12712.90 111.72 54929.62 88888.00 2013-06-01 09:03:12.375 152 12712.83 111.72 54929.62 88888.00 2013-06-01 09:03:12.500 152 12712.77 111.78 54929.62 88888.00 2013-06-01 09:03:12.625 152 12712.77 111.85 54929.70 88888.00 2013-06-01 09:03:12.750 152 12712.77 111.90 54929.75 88888.00 2013-06-01 09:03:12.875 152 12712.75 111.83 54929.72 88888.00 2013-06-01 09:03:13.000 152 12712.73 111.80 54929.70 88888.00 2013-06-01 09:03:13.125 152 12712.70 111.80 54929.75 88888.00 2013-06-01 09:03:13.250 152 12712.60 111.78 54929.75 88888.00 2013-06-01 09:03:13.375 152 12712.58 111.88 54929.80 88888.00 2013-06-01 09:03:13.500 152 12712.48 111.83 54929.80 88888.00 2013-06-01 09:03:13.625 152 12712.42 111.80 54929.78 88888.00 2013-06-01 09:03:13.750 152 12712.42 111.85 54929.80 88888.00 2013-06-01 09:03:13.875 152 12712.40 111.88 54929.78 88888.00 2013-06-01 09:03:14.000 152 12712.35 111.95 54929.82 88888.00 2013-06-01 09:03:14.125 152 12712.27 111.95 54929.85 88888.00 2013-06-01 09:03:14.250 152 12712.25 111.92 54929.85 88888.00 2013-06-01 09:03:14.375 152 12712.25 111.90 54929.85 88888.00 2013-06-01 09:03:14.500 152 12712.23 111.90 54929.82 88888.00 2013-06-01 09:03:14.625 152 12712.17 111.92 54929.85 88888.00 2013-06-01 09:03:14.750 152 12712.12 111.97 54929.90 88888.00 2013-06-01 09:03:14.875 152 12712.02 111.95 54929.88 88888.00 2013-06-01 09:03:15.000 152 12712.02 111.92 54929.82 88888.00 2013-06-01 09:03:15.125 152 12712.05 111.95 54929.90 88888.00 2013-06-01 09:03:15.250 152 12711.95 111.92 54929.90 88888.00 2013-06-01 09:03:15.375 152 12711.85 111.90 54929.90 88888.00 2013-06-01 09:03:15.500 152 12711.83 111.92 54929.93 88888.00 2013-06-01 09:03:15.625 152 12711.77 111.95 54929.93 88888.00 2013-06-01 09:03:15.750 152 12711.73 111.95 54929.93 88888.00 2013-06-01 09:03:15.875 152 12711.65 111.92 54929.93 88888.00 2013-06-01 09:03:16.000 152 12711.60 111.95 54929.95 88888.00 2013-06-01 09:03:16.125 152 12711.55 112.00 54929.97 88888.00 2013-06-01 09:03:16.250 152 12711.50 112.03 54930.03 88888.00 2013-06-01 09:03:16.375 152 12711.52 112.03 54930.05 88888.00 2013-06-01 09:03:16.500 152 12711.45 112.00 54930.00 88888.00 2013-06-01 09:03:16.625 152 12711.42 111.97 54930.00 88888.00 2013-06-01 09:03:16.750 152 12711.42 112.03 54930.05 88888.00 2013-06-01 09:03:16.875 152 12711.33 112.03 54930.03 88888.00 2013-06-01 09:03:17.000 152 12711.27 111.97 54930.05 88888.00 2013-06-01 09:03:17.125 152 12711.25 112.03 54930.07 88888.00 2013-06-01 09:03:17.250 152 12711.12 112.03 54930.07 88888.00 2013-06-01 09:03:17.375 152 12711.08 112.00 54930.07 88888.00 2013-06-01 09:03:17.500 152 12711.02 112.03 54930.07 88888.00 2013-06-01 09:03:17.625 152 12710.95 112.03 54930.10 88888.00 2013-06-01 09:03:17.750 152 12710.88 112.00 54930.07 88888.00 2013-06-01 09:03:17.875 152 12710.80 111.97 54930.07 88888.00 2013-06-01 09:03:18.000 152 12710.70 112.00 54930.10 88888.00 2013-06-01 09:03:18.125 152 12710.62 112.05 54930.18 88888.00 2013-06-01 09:03:18.250 152 12710.62 112.03 54930.20 88888.00 2013-06-01 09:03:18.375 152 12710.60 111.97 54930.18 88888.00 2013-06-01 09:03:18.500 152 12710.58 112.00 54930.20 88888.00 2013-06-01 09:03:18.625 152 12710.60 112.05 54930.22 88888.00 2013-06-01 09:03:18.750 152 12710.45 112.00 54930.20 88888.00 2013-06-01 09:03:18.875 152 12710.38 112.03 54930.22 88888.00 2013-06-01 09:03:19.000 152 12710.35 112.08 54930.28 88888.00 2013-06-01 09:03:19.125 152 12710.30 112.08 54930.28 88888.00 2013-06-01 09:03:19.250 152 12710.15 112.00 54930.25 88888.00 2013-06-01 09:03:19.375 152 12710.12 111.97 54930.25 88888.00 2013-06-01 09:03:19.500 152 12710.12 112.00 54930.28 88888.00 2013-06-01 09:03:19.625 152 12710.05 112.03 54930.28 88888.00 2013-06-01 09:03:19.750 152 12709.98 112.03 54930.30 88888.00 2013-06-01 09:03:19.875 152 12709.95 112.03 54930.30 88888.00 2013-06-01 09:03:20.000 152 12709.90 112.03 54930.30 88888.00 2013-06-01 09:03:20.125 152 12709.83 112.05 54930.32 88888.00 2013-06-01 09:03:20.250 152 12709.77 112.08 54930.35 88888.00 2013-06-01 09:03:20.375 152 12709.77 112.08 54930.38 88888.00 2013-06-01 09:03:20.500 152 12709.65 112.08 54930.40 88888.00 2013-06-01 09:03:20.625 152 12709.52 112.08 54930.38 88888.00 2013-06-01 09:03:20.750 152 12709.50 112.05 54930.38 88888.00 2013-06-01 09:03:20.875 152 12709.50 112.05 54930.38 88888.00 2013-06-01 09:03:21.000 152 12709.40 112.05 54930.38 88888.00 2013-06-01 09:03:21.125 152 12709.33 112.10 54930.40 88888.00 2013-06-01 09:03:21.250 152 12709.33 112.12 54930.40 88888.00 2013-06-01 09:03:21.375 152 12709.25 112.10 54930.40 88888.00 2013-06-01 09:03:21.500 152 12709.15 112.08 54930.35 88888.00 2013-06-01 09:03:21.625 152 12709.05 112.08 54930.35 88888.00 2013-06-01 09:03:21.750 152 12709.02 112.05 54930.38 88888.00 2013-06-01 09:03:21.875 152 12709.05 112.08 54930.40 88888.00 2013-06-01 09:03:22.000 152 12709.00 112.12 54930.38 88888.00 2013-06-01 09:03:22.125 152 12708.95 112.12 54930.43 88888.00 2013-06-01 09:03:22.250 152 12708.83 112.10 54930.43 88888.00 2013-06-01 09:03:22.375 152 12708.77 112.08 54930.40 88888.00 2013-06-01 09:03:22.500 152 12708.83 112.12 54930.40 88888.00 2013-06-01 09:03:22.625 152 12708.85 112.15 54930.45 88888.00 2013-06-01 09:03:22.750 152 12708.80 112.15 54930.45 88888.00 2013-06-01 09:03:22.875 152 12708.75 112.15 54930.47 88888.00 2013-06-01 09:03:23.000 152 12708.65 112.12 54930.45 88888.00 2013-06-01 09:03:23.125 152 12708.65 112.12 54930.50 88888.00 2013-06-01 09:03:23.250 152 12708.58 112.08 54930.47 88888.00 2013-06-01 09:03:23.375 152 12708.52 112.10 54930.47 88888.00 2013-06-01 09:03:23.500 152 12708.48 112.15 54930.53 88888.00 2013-06-01 09:03:23.625 152 12708.40 112.15 54930.50 88888.00 2013-06-01 09:03:23.750 152 12708.33 112.15 54930.50 88888.00 2013-06-01 09:03:23.875 152 12708.33 112.15 54930.50 88888.00 2013-06-01 09:03:24.000 152 12708.23 112.15 54930.47 88888.00 2013-06-01 09:03:24.125 152 12708.17 112.12 54930.50 88888.00 2013-06-01 09:03:24.250 152 12708.12 112.15 54930.53 88888.00 2013-06-01 09:03:24.375 152 12708.12 112.15 54930.53 88888.00 2013-06-01 09:03:24.500 152 12708.05 112.12 54930.50 88888.00 2013-06-01 09:03:24.625 152 12708.00 112.15 54930.50 88888.00 2013-06-01 09:03:24.750 152 12707.95 112.17 54930.53 88888.00 2013-06-01 09:03:24.875 152 12707.95 112.20 54930.57 88888.00 2013-06-01 09:03:25.000 152 12707.90 112.17 54930.55 88888.00 2013-06-01 09:03:25.125 152 12707.88 112.17 54930.55 88888.00 2013-06-01 09:03:25.250 152 12707.80 112.20 54930.55 88888.00 2013-06-01 09:03:25.375 152 12707.70 112.17 54930.55 88888.00 2013-06-01 09:03:25.500 152 12707.67 112.15 54930.53 88888.00 2013-06-01 09:03:25.625 152 12707.70 112.22 54930.57 88888.00 2013-06-01 09:03:25.750 152 12707.67 112.28 54930.62 88888.00 2013-06-01 09:03:25.875 152 12707.58 112.22 54930.60 88888.00 2013-06-01 09:03:26.000 152 12707.55 112.25 54930.60 88888.00 2013-06-01 09:03:26.125 152 12707.50 112.28 54930.65 88888.00 2013-06-01 09:03:26.250 152 12707.40 112.22 54930.62 88888.00 2013-06-01 09:03:26.375 152 12707.40 112.20 54930.57 88888.00 2013-06-01 09:03:26.500 152 12707.25 112.20 54930.60 88888.00 2013-06-01 09:03:26.625 152 12707.15 112.20 54930.60 88888.00 2013-06-01 09:03:26.750 152 12707.20 112.22 54930.62 88888.00 2013-06-01 09:03:26.875 152 12707.12 112.22 54930.62 88888.00 2013-06-01 09:03:27.000 152 12707.10 112.25 54930.65 88888.00 2013-06-01 09:03:27.125 152 12707.02 112.30 54930.68 88888.00 2013-06-01 09:03:27.250 152 12706.88 112.25 54930.68 88888.00 2013-06-01 09:03:27.375 152 12706.85 112.22 54930.68 88888.00 2013-06-01 09:03:27.500 152 12706.88 112.25 54930.65 88888.00 2013-06-01 09:03:27.625 152 12706.83 112.30 54930.68 88888.00 2013-06-01 09:03:27.750 152 12706.77 112.33 54930.70 88888.00 2013-06-01 09:03:27.875 152 12706.73 112.33 54930.70 88888.00 2013-06-01 09:03:28.000 152 12706.77 112.35 54930.70 88888.00 2013-06-01 09:03:28.125 152 12706.73 112.35 54930.68 88888.00 2013-06-01 09:03:28.250 152 12706.55 112.33 54930.75 88888.00 2013-06-01 09:03:28.375 152 12706.45 112.33 54930.72 88888.00 2013-06-01 09:03:28.500 152 12706.45 112.33 54930.70 88888.00 2013-06-01 09:03:28.625 152 12706.45 112.35 54930.75 88888.00 2013-06-01 09:03:28.750 152 12706.42 112.40 54930.78 88888.00 2013-06-01 09:03:28.875 152 12706.35 112.42 54930.80 88888.00 2013-06-01 09:03:29.000 152 12706.33 112.45 54930.75 88888.00 2013-06-01 09:03:29.125 152 12706.25 112.45 54930.78 88888.00 2013-06-01 09:03:29.250 152 12706.23 112.45 54930.78 88888.00 2013-06-01 09:03:29.375 152 12706.20 112.45 54930.78 88888.00 2013-06-01 09:03:29.500 152 12706.12 112.45 54930.78 88888.00 2013-06-01 09:03:29.625 152 12706.02 112.42 54930.78 88888.00 2013-06-01 09:03:29.750 152 12705.98 112.45 54930.78 88888.00 2013-06-01 09:03:29.875 152 12705.95 112.47 54930.80 88888.00 2013-06-01 09:03:30.000 152 12705.88 112.45 54930.78 88888.00 2013-06-01 09:03:30.125 152 12705.83 112.47 54930.78 88888.00 2013-06-01 09:03:30.250 152 12705.73 112.50 54930.82 88888.00 2013-06-01 09:03:30.375 152 12705.70 112.55 54930.85 88888.00 2013-06-01 09:03:30.500 152 12705.62 112.60 54930.85 88888.00 2013-06-01 09:03:30.625 152 12705.58 112.53 54930.80 88888.00 2013-06-01 09:03:30.750 152 12705.52 112.50 54930.80 88888.00 2013-06-01 09:03:30.875 152 12705.48 112.55 54930.85 88888.00 2013-06-01 09:03:31.000 152 12705.48 112.55 54930.82 88888.00 2013-06-01 09:03:31.125 152 12705.45 112.55 54930.88 88888.00 2013-06-01 09:03:31.250 152 12705.30 112.53 54930.85 88888.00 2013-06-01 09:03:31.375 152 12705.23 112.55 54930.85 88888.00 2013-06-01 09:03:31.500 152 12705.17 112.55 54930.82 88888.00 2013-06-01 09:03:31.625 152 12705.10 112.58 54930.82 88888.00 2013-06-01 09:03:31.750 152 12705.08 112.58 54930.85 88888.00 2013-06-01 09:03:31.875 152 12705.05 112.60 54930.85 88888.00 2013-06-01 09:03:32.000 152 12705.02 112.58 54930.85 88888.00 2013-06-01 09:03:32.125 152 12704.98 112.58 54930.88 88888.00 2013-06-01 09:03:32.250 152 12704.92 112.62 54930.93 88888.00 2013-06-01 09:03:32.375 152 12704.90 112.62 54930.93 88888.00 2013-06-01 09:03:32.500 152 12704.80 112.60 54930.88 88888.00 2013-06-01 09:03:32.625 152 12704.75 112.62 54930.90 88888.00 2013-06-01 09:03:32.750 152 12704.70 112.67 54930.93 88888.00 2013-06-01 09:03:32.875 152 12704.65 112.70 54930.93 88888.00 2013-06-01 09:03:33.000 152 12704.58 112.67 54930.90 88888.00 2013-06-01 09:03:33.125 152 12704.50 112.65 54930.90 88888.00 2013-06-01 09:03:33.250 152 12704.45 112.65 54930.95 88888.00 2013-06-01 09:03:33.375 152 12704.45 112.65 54930.95 88888.00 2013-06-01 09:03:33.500 152 12704.45 112.65 54930.93 88888.00 2013-06-01 09:03:33.625 152 12704.35 112.62 54930.93 88888.00 2013-06-01 09:03:33.750 152 12704.23 112.62 54930.93 88888.00 2013-06-01 09:03:33.875 152 12704.20 112.65 54930.95 88888.00 2013-06-01 09:03:34.000 152 12704.20 112.67 54930.95 88888.00 2013-06-01 09:03:34.125 152 12704.10 112.70 54931.00 88888.00 2013-06-01 09:03:34.250 152 12704.15 112.75 54931.03 88888.00 2013-06-01 09:03:34.375 152 12704.15 112.72 54931.00 88888.00 2013-06-01 09:03:34.500 152 12704.12 112.70 54931.00 88888.00 2013-06-01 09:03:34.625 152 12704.08 112.72 54931.03 88888.00 2013-06-01 09:03:34.750 152 12704.02 112.75 54931.05 88888.00 2013-06-01 09:03:34.875 152 12703.95 112.75 54931.00 88888.00 2013-06-01 09:03:35.000 152 12703.90 112.72 54931.00 88888.00 2013-06-01 09:03:35.125 152 12703.77 112.72 54931.03 88888.00 2013-06-01 09:03:35.250 152 12703.65 112.67 54931.03 88888.00 2013-06-01 09:03:35.375 152 12703.58 112.67 54931.03 88888.00 2013-06-01 09:03:35.500 152 12703.50 112.72 54931.03 88888.00 2013-06-01 09:03:35.625 152 12703.50 112.75 54931.05 88888.00 2013-06-01 09:03:35.750 152 12703.48 112.72 54931.05 88888.00 2013-06-01 09:03:35.875 152 12703.48 112.78 54931.05 88888.00 2013-06-01 09:03:36.000 152 12703.45 112.78 54931.03 88888.00 2013-06-01 09:03:36.125 152 12703.25 112.75 54931.00 88888.00 2013-06-01 09:03:36.250 152 12703.12 112.75 54931.00 88888.00 2013-06-01 09:03:36.375 152 12703.08 112.78 54931.03 88888.00 2013-06-01 09:03:36.500 152 12703.08 112.78 54931.03 88888.00 2013-06-01 09:03:36.625 152 12703.05 112.78 54931.03 88888.00 2013-06-01 09:03:36.750 152 12702.95 112.80 54931.05 88888.00 2013-06-01 09:03:36.875 152 12702.90 112.80 54931.07 88888.00 2013-06-01 09:03:37.000 152 12702.90 112.80 54931.05 88888.00 2013-06-01 09:03:37.125 152 12702.88 112.85 54931.07 88888.00 2013-06-01 09:03:37.250 152 12702.77 112.85 54931.10 88888.00 2013-06-01 09:03:37.375 152 12702.70 112.83 54931.07 88888.00 2013-06-01 09:03:37.500 152 12702.58 112.80 54931.05 88888.00 2013-06-01 09:03:37.625 152 12702.50 112.83 54931.05 88888.00 2013-06-01 09:03:37.750 152 12702.45 112.85 54931.10 88888.00 2013-06-01 09:03:37.875 152 12702.40 112.85 54931.07 88888.00 2013-06-01 09:03:38.000 152 12702.35 112.85 54931.07 88888.00 2013-06-01 09:03:38.125 152 12702.33 112.92 54931.12 88888.00 2013-06-01 09:03:38.250 152 12702.33 112.97 54931.15 88888.00 2013-06-01 09:03:38.375 152 12702.27 112.95 54931.15 88888.00 2013-06-01 09:03:38.500 152 12702.12 112.88 54931.12 88888.00 2013-06-01 09:03:38.625 152 12702.02 112.92 54931.12 88888.00 2013-06-01 09:03:38.750 152 12701.95 112.92 54931.12 88888.00 2013-06-01 09:03:38.875 152 12701.83 112.88 54931.07 88888.00 2013-06-01 09:03:39.000 152 12701.77 112.90 54931.10 88888.00 2013-06-01 09:03:39.125 152 12701.80 112.90 54931.12 88888.00 2013-06-01 09:03:39.250 152 12701.75 112.92 54931.18 88888.00 2013-06-01 09:03:39.375 152 12701.67 112.95 54931.15 88888.00 2013-06-01 09:03:39.500 152 12701.58 112.95 54931.15 88888.00 2013-06-01 09:03:39.625 152 12701.50 112.95 54931.15 88888.00 2013-06-01 09:03:39.750 152 12701.48 113.00 54931.18 88888.00 2013-06-01 09:03:39.875 152 12701.42 113.00 54931.18 88888.00 2013-06-01 09:03:40.000 152 12701.38 113.08 54931.18 88888.00 2013-06-01 09:03:40.125 152 12701.38 113.08 54931.22 88888.00 2013-06-01 09:03:40.250 152 12701.38 113.08 54931.20 88888.00 2013-06-01 09:03:40.375 152 12701.25 113.08 54931.18 88888.00 2013-06-01 09:03:40.500 152 12701.17 113.10 54931.20 88888.00 2013-06-01 09:03:40.625 152 12701.10 113.08 54931.18 88888.00 2013-06-01 09:03:40.750 152 12701.05 113.10 54931.18 88888.00 2013-06-01 09:03:40.875 152 12701.00 113.08 54931.15 88888.00 2013-06-01 09:03:41.000 152 12700.98 113.10 54931.15 88888.00 2013-06-01 09:03:41.125 152 12700.92 113.15 54931.18 88888.00 2013-06-01 09:03:41.250 152 12700.90 113.15 54931.20 88888.00 2013-06-01 09:03:41.375 152 12700.85 113.17 54931.18 88888.00 2013-06-01 09:03:41.500 152 12700.77 113.17 54931.18 88888.00 2013-06-01 09:03:41.625 152 12700.75 113.25 54931.20 88888.00 2013-06-01 09:03:41.750 152 12700.73 113.25 54931.20 88888.00 2013-06-01 09:03:41.875 152 12700.60 113.17 54931.15 88888.00 2013-06-01 09:03:42.000 152 12700.48 113.17 54931.18 88888.00 2013-06-01 09:03:42.125 152 12700.38 113.22 54931.20 88888.00 2013-06-01 09:03:42.250 152 12700.33 113.20 54931.18 88888.00 2013-06-01 09:03:42.375 152 12700.30 113.20 54931.15 88888.00 2013-06-01 09:03:42.500 152 12700.23 113.25 54931.15 88888.00 2013-06-01 09:03:42.625 152 12700.12 113.30 54931.15 88888.00 2013-06-01 09:03:42.750 152 12700.08 113.35 54931.18 88888.00 2013-06-01 09:03:42.875 152 12700.05 113.38 54931.18 88888.00 2013-06-01 09:03:43.000 152 12700.00 113.35 54931.18 88888.00 2013-06-01 09:03:43.125 152 12699.92 113.35 54931.18 88888.00 2013-06-01 09:03:43.250 152 12699.88 113.35 54931.18 88888.00 2013-06-01 09:03:43.375 152 12699.88 113.40 54931.15 88888.00 2013-06-01 09:03:43.500 152 12699.83 113.40 54931.18 88888.00 2013-06-01 09:03:43.625 152 12699.67 113.35 54931.12 88888.00 2013-06-01 09:03:43.750 152 12699.60 113.35 54931.12 88888.00 2013-06-01 09:03:43.875 152 12699.62 113.40 54931.18 88888.00 2013-06-01 09:03:44.000 152 12699.62 113.42 54931.15 88888.00 2013-06-01 09:03:44.125 152 12699.58 113.40 54931.15 88888.00 2013-06-01 09:03:44.250 152 12699.45 113.45 54931.18 88888.00 2013-06-01 09:03:44.375 152 12699.40 113.47 54931.18 88888.00 2013-06-01 09:03:44.500 152 12699.40 113.45 54931.15 88888.00 2013-06-01 09:03:44.625 152 12699.35 113.45 54931.12 88888.00 2013-06-01 09:03:44.750 152 12699.25 113.45 54931.12 88888.00 2013-06-01 09:03:44.875 152 12699.23 113.45 54931.10 88888.00 2013-06-01 09:03:45.000 152 12699.15 113.45 54931.05 88888.00 2013-06-01 09:03:45.125 152 12699.02 113.47 54931.10 88888.00 2013-06-01 09:03:45.250 152 12698.95 113.47 54931.07 88888.00 2013-06-01 09:03:45.375 152 12698.85 113.50 54931.05 88888.00 2013-06-01 09:03:45.500 152 12698.75 113.50 54931.12 88888.00 2013-06-01 09:03:45.625 152 12698.73 113.58 54931.15 88888.00 2013-06-01 09:03:45.750 152 12698.65 113.55 54931.12 88888.00 2013-06-01 09:03:45.875 152 12698.58 113.55 54931.07 88888.00 2013-06-01 09:03:46.000 152 12698.55 113.60 54931.10 88888.00 2013-06-01 09:03:46.125 152 12698.52 113.62 54931.10 88888.00 2013-06-01 09:03:46.250 152 12698.48 113.60 54931.07 88888.00 2013-06-01 09:03:46.375 152 12698.40 113.60 54931.05 88888.00 2013-06-01 09:03:46.500 152 12698.35 113.58 54931.05 88888.00 2013-06-01 09:03:46.625 152 12698.30 113.65 54931.10 88888.00 2013-06-01 09:03:46.750 152 12698.25 113.67 54931.12 88888.00 2013-06-01 09:03:46.875 152 12698.27 113.70 54931.07 88888.00 2013-06-01 09:03:47.000 152 12698.27 113.65 54931.03 88888.00 2013-06-01 09:03:47.125 152 12698.20 113.62 54931.05 88888.00 2013-06-01 09:03:47.250 152 12698.20 113.65 54931.05 88888.00 2013-06-01 09:03:47.375 152 12698.20 113.65 54931.03 88888.00 2013-06-01 09:03:47.500 152 12698.15 113.70 54931.03 88888.00 2013-06-01 09:03:47.625 152 12698.10 113.67 54931.00 88888.00 2013-06-01 09:03:47.750 152 12698.05 113.70 54930.97 88888.00 2013-06-01 09:03:47.875 152 12697.95 113.70 54931.00 88888.00 2013-06-01 09:03:48.000 152 12697.90 113.75 54931.03 88888.00 2013-06-01 09:03:48.125 152 12697.85 113.72 54931.03 88888.00 2013-06-01 09:03:48.250 152 12697.77 113.70 54930.97 88888.00 2013-06-01 09:03:48.375 152 12697.73 113.72 54930.95 88888.00 2013-06-01 09:03:48.500 152 12697.65 113.78 54930.95 88888.00 2013-06-01 09:03:48.625 152 12697.62 113.80 54930.97 88888.00 2013-06-01 09:03:48.750 152 12697.62 113.88 54930.97 88888.00 2013-06-01 09:03:48.875 152 12697.58 113.85 54931.00 88888.00 2013-06-01 09:03:49.000 152 12697.45 113.88 54930.93 88888.00 2013-06-01 09:03:49.125 152 12697.35 113.90 54930.95 88888.00 2013-06-01 09:03:49.250 152 12697.30 113.90 54930.95 88888.00 2013-06-01 09:03:49.375 152 12697.23 113.92 54930.95 88888.00 2013-06-01 09:03:49.500 152 12697.15 113.97 54930.93 88888.00 2013-06-01 09:03:49.625 152 12697.15 113.97 54930.95 88888.00 2013-06-01 09:03:49.750 152 12697.10 113.92 54930.93 88888.00 2013-06-01 09:03:49.875 152 12696.98 113.95 54930.90 88888.00 2013-06-01 09:03:50.000 152 12696.92 114.00 54930.90 88888.00 2013-06-01 09:03:50.125 152 12696.90 114.00 54930.93 88888.00 2013-06-01 09:03:50.250 152 12696.85 114.00 54930.93 88888.00 2013-06-01 09:03:50.375 152 12696.83 114.00 54930.90 88888.00 2013-06-01 09:03:50.500 152 12696.70 114.00 54930.90 88888.00 2013-06-01 09:03:50.625 152 12696.55 114.00 54930.88 88888.00 2013-06-01 09:03:50.750 152 12696.45 114.05 54930.88 88888.00 2013-06-01 09:03:50.875 152 12696.35 114.08 54930.88 88888.00 2013-06-01 09:03:51.000 152 12696.30 114.10 54930.85 88888.00 2013-06-01 09:03:51.125 152 12696.27 114.10 54930.88 88888.00 2013-06-01 09:03:51.250 152 12696.27 114.05 54930.85 88888.00 2013-06-01 09:03:51.375 152 12696.17 114.03 54930.82 88888.00 2013-06-01 09:03:51.500 152 12696.17 114.08 54930.85 88888.00 2013-06-01 09:03:51.625 152 12696.20 114.15 54930.85 88888.00 2013-06-01 09:03:51.750 152 12696.17 114.22 54930.88 88888.00 2013-06-01 09:03:51.875 152 12696.10 114.20 54930.88 88888.00 2013-06-01 09:03:52.000 152 12695.95 114.15 54930.85 88888.00 2013-06-01 09:03:52.125 152 12695.77 114.20 54930.85 88888.00 2013-06-01 09:03:52.250 152 12695.67 114.20 54930.82 88888.00 2013-06-01 09:03:52.375 152 12695.73 114.22 54930.85 88888.00 2013-06-01 09:03:52.500 152 12695.75 114.25 54930.82 88888.00 2013-06-01 09:03:52.625 152 12695.60 114.22 54930.85 88888.00 2013-06-01 09:03:52.750 152 12695.40 114.15 54930.78 88888.00 2013-06-01 09:03:52.875 152 12695.35 114.12 54930.75 88888.00 2013-06-01 09:03:53.000 152 12695.35 114.17 54930.75 88888.00 2013-06-01 09:03:53.125 152 12695.33 114.22 54930.75 88888.00 2013-06-01 09:03:53.250 152 12695.25 114.28 54930.80 88888.00 2013-06-01 09:03:53.375 152 12695.23 114.28 54930.82 88888.00 2013-06-01 09:03:53.500 152 12695.17 114.30 54930.78 88888.00 2013-06-01 09:03:53.625 152 12695.12 114.30 54930.75 88888.00 2013-06-01 09:03:53.750 152 12695.02 114.33 54930.75 88888.00 2013-06-01 09:03:53.875 152 12695.02 114.33 54930.72 88888.00 2013-06-01 09:03:54.000 152 12694.95 114.28 54930.70 88888.00 2013-06-01 09:03:54.125 152 12694.88 114.35 54930.72 88888.00 2013-06-01 09:03:54.250 152 12694.80 114.38 54930.72 88888.00 2013-06-01 09:03:54.375 152 12694.67 114.35 54930.68 88888.00 2013-06-01 09:03:54.500 152 12694.58 114.38 54930.68 88888.00 2013-06-01 09:03:54.625 152 12694.52 114.40 54930.70 88888.00 2013-06-01 09:03:54.750 152 12694.48 114.47 54930.72 88888.00 2013-06-01 09:03:54.875 152 12694.40 114.50 54930.70 88888.00 2013-06-01 09:03:55.000 152 12694.38 114.45 54930.70 88888.00 2013-06-01 09:03:55.125 152 12694.30 114.42 54930.70 88888.00 2013-06-01 09:03:55.250 152 12694.23 114.45 54930.70 88888.00 2013-06-01 09:03:55.375 152 12694.15 114.45 54930.65 88888.00 2013-06-01 09:03:55.500 152 12694.08 114.47 54930.65 88888.00 2013-06-01 09:03:55.625 152 12694.12 114.50 54930.65 88888.00 2013-06-01 09:03:55.750 152 12694.15 114.53 54930.60 88888.00 2013-06-01 09:03:55.875 152 12694.08 114.53 54930.57 88888.00 2013-06-01 09:03:56.000 152 12693.90 114.50 54930.60 88888.00 2013-06-01 09:03:56.125 152 12693.83 114.53 54930.62 88888.00 2013-06-01 09:03:56.250 152 12693.75 114.53 54930.62 88888.00 2013-06-01 09:03:56.375 152 12693.70 114.58 54930.62 88888.00 2013-06-01 09:03:56.500 152 12693.67 114.67 54930.68 88888.00 2013-06-01 09:03:56.625 152 12693.65 114.65 54930.62 88888.00 2013-06-01 09:03:56.750 152 12693.58 114.67 54930.57 88888.00 2013-06-01 09:03:56.875 152 12693.50 114.60 54930.55 88888.00 2013-06-01 09:03:57.000 152 12693.55 114.62 54930.53 88888.00 2013-06-01 09:03:57.125 152 12693.52 114.65 54930.53 88888.00 2013-06-01 09:03:57.250 152 12693.40 114.60 54930.53 88888.00 2013-06-01 09:03:57.375 152 12693.35 114.65 54930.60 88888.00 2013-06-01 09:03:57.500 152 12693.30 114.70 54930.60 88888.00 2013-06-01 09:03:57.625 152 12693.23 114.72 54930.53 88888.00 2013-06-01 09:03:57.750 152 12693.17 114.72 54930.50 88888.00 2013-06-01 09:03:57.875 152 12693.12 114.75 54930.50 88888.00 2013-06-01 09:03:58.000 152 12693.12 114.75 54930.50 88888.00 2013-06-01 09:03:58.125 152 12693.08 114.78 54930.50 88888.00 2013-06-01 09:03:58.250 152 12692.98 114.75 54930.47 88888.00 2013-06-01 09:03:58.375 152 12692.85 114.72 54930.45 88888.00 2013-06-01 09:03:58.500 152 12692.80 114.78 54930.45 88888.00 2013-06-01 09:03:58.625 152 12692.73 114.83 54930.47 88888.00 2013-06-01 09:03:58.750 152 12692.70 114.80 54930.45 88888.00 2013-06-01 09:03:58.875 152 12692.65 114.78 54930.43 88888.00 2013-06-01 09:03:59.000 152 12692.67 114.80 54930.45 88888.00 2013-06-01 09:03:59.125 152 12692.70 114.88 54930.45 88888.00 2013-06-01 09:03:59.250 152 12692.60 114.92 54930.43 88888.00 2013-06-01 09:03:59.375 152 12692.58 115.00 54930.45 88888.00 2013-06-01 09:03:59.500 152 12692.50 115.03 54930.43 88888.00 2013-06-01 09:03:59.625 152 12692.48 115.00 54930.40 88888.00 2013-06-01 09:03:59.750 152 12692.42 115.03 54930.38 88888.00 2013-06-01 09:03:59.875 152 12692.38 115.08 54930.38 88888.00 2013-06-01 09:04:00.000 152 12692.27 115.10 54930.38 88888.00 2013-06-01 09:04:00.125 152 12692.25 115.12 54930.35 88888.00 2013-06-01 09:04:00.250 152 12692.23 115.12 54930.35 88888.00 2013-06-01 09:04:00.375 152 12692.20 115.15 54930.38 88888.00 2013-06-01 09:04:00.500 152 12692.12 115.17 54930.35 88888.00 2013-06-01 09:04:00.625 152 12692.15 115.20 54930.32 88888.00 2013-06-01 09:04:00.750 152 12692.05 115.20 54930.30 88888.00 2013-06-01 09:04:00.875 152 12691.95 115.20 54930.28 88888.00 2013-06-01 09:04:01.000 152 12691.92 115.20 54930.22 88888.00 2013-06-01 09:04:01.125 152 12691.95 115.28 54930.28 88888.00 2013-06-01 09:04:01.250 152 12691.90 115.35 54930.30 88888.00 2013-06-01 09:04:01.375 152 12691.88 115.35 54930.30 88888.00 2013-06-01 09:04:01.500 152 12691.75 115.33 54930.25 88888.00 2013-06-01 09:04:01.625 152 12691.67 115.33 54930.25 88888.00 2013-06-01 09:04:01.750 152 12691.65 115.35 54930.25 88888.00 2013-06-01 09:04:01.875 152 12691.58 115.38 54930.25 88888.00 2013-06-01 09:04:02.000 152 12691.52 115.40 54930.20 88888.00 2013-06-01 09:04:02.125 152 12691.42 115.45 54930.22 88888.00 2013-06-01 09:04:02.250 152 12691.30 115.47 54930.20 88888.00 2013-06-01 09:04:02.375 152 12691.33 115.47 54930.18 88888.00 2013-06-01 09:04:02.500 152 12691.33 115.55 54930.15 88888.00 2013-06-01 09:04:02.625 152 12691.27 115.58 54930.15 88888.00 2013-06-01 09:04:02.750 152 12691.25 115.62 54930.10 88888.00 2013-06-01 09:04:02.875 152 12691.20 115.58 54930.10 88888.00 2013-06-01 09:04:03.000 152 12691.08 115.58 54930.10 88888.00 2013-06-01 09:04:03.125 152 12691.02 115.58 54930.07 88888.00 2013-06-01 09:04:03.250 152 12691.02 115.65 54930.07 88888.00 2013-06-01 09:04:03.375 152 12691.02 115.72 54930.10 88888.00 2013-06-01 09:04:03.500 152 12690.90 115.78 54930.10 88888.00 2013-06-01 09:04:03.625 152 12690.80 115.75 54930.07 88888.00 2013-06-01 09:04:03.750 152 12690.73 115.78 54930.05 88888.00 2013-06-01 09:04:03.875 152 12690.75 115.80 54930.05 88888.00 2013-06-01 09:04:04.000 152 12690.70 115.80 54930.03 88888.00 2013-06-01 09:04:04.125 152 12690.58 115.83 54930.05 88888.00 2013-06-01 09:04:04.250 152 12690.50 115.85 54930.05 88888.00 2013-06-01 09:04:04.375 152 12690.55 115.92 54930.07 88888.00 2013-06-01 09:04:04.500 152 12690.55 115.95 54930.07 88888.00 2013-06-01 09:04:04.625 152 12690.45 115.95 54930.07 88888.00 2013-06-01 09:04:04.750 152 12690.40 115.90 54930.00 88888.00 2013-06-01 09:04:04.875 152 12690.35 115.88 54929.95 88888.00 2013-06-01 09:04:05.000 152 12690.27 115.92 54929.97 88888.00 2013-06-01 09:04:05.125 152 12690.20 115.95 54929.97 88888.00 2013-06-01 09:04:05.250 152 12690.17 116.00 54929.97 88888.00 2013-06-01 09:04:05.375 152 12690.20 116.03 54929.97 88888.00 2013-06-01 09:04:05.500 152 12690.17 116.00 54929.93 88888.00 2013-06-01 09:04:05.625 152 12690.05 116.00 54929.90 88888.00 2013-06-01 09:04:05.750 152 12689.98 116.05 54929.93 88888.00 2013-06-01 09:04:05.875 152 12689.95 116.08 54929.90 88888.00 2013-06-01 09:04:06.000 152 12689.95 116.05 54929.88 88888.00 2013-06-01 09:04:06.125 152 12689.85 116.08 54929.88 88888.00 2013-06-01 09:04:06.250 152 12689.83 116.17 54929.88 88888.00 2013-06-01 09:04:06.375 152 12689.83 116.17 54929.85 88888.00 2013-06-01 09:04:06.500 152 12689.75 116.20 54929.82 88888.00 2013-06-01 09:04:06.625 152 12689.67 116.17 54929.85 88888.00 2013-06-01 09:04:06.750 152 12689.60 116.22 54929.82 88888.00 2013-06-01 09:04:06.875 152 12689.60 116.17 54929.78 88888.00 2013-06-01 09:04:07.000 152 12689.50 116.15 54929.78 88888.00 2013-06-01 09:04:07.125 152 12689.45 116.22 54929.78 88888.00 2013-06-01 09:04:07.250 152 12689.45 116.25 54929.78 88888.00 2013-06-01 09:04:07.375 152 12689.38 116.25 54929.72 88888.00 2013-06-01 09:04:07.500 152 12689.27 116.20 54929.70 88888.00 2013-06-01 09:04:07.625 152 12689.23 116.20 54929.70 88888.00 2013-06-01 09:04:07.750 152 12689.17 116.25 54929.72 88888.00 2013-06-01 09:04:07.875 152 12689.10 116.25 54929.72 88888.00 2013-06-01 09:04:08.000 152 12688.95 116.25 54929.68 88888.00 2013-06-01 09:04:08.125 152 12688.95 116.25 54929.70 88888.00 2013-06-01 09:04:08.250 152 12688.92 116.35 54929.70 88888.00 2013-06-01 09:04:08.375 152 12688.85 116.35 54929.70 88888.00 2013-06-01 09:04:08.500 152 12688.75 116.38 54929.68 88888.00 2013-06-01 09:04:08.625 152 12688.70 116.40 54929.68 88888.00 2013-06-01 09:04:08.750 152 12688.60 116.40 54929.65 88888.00 2013-06-01 09:04:08.875 152 12688.52 116.40 54929.62 88888.00 2013-06-01 09:04:09.000 152 12688.52 116.42 54929.62 88888.00 2013-06-01 09:04:09.125 152 12688.52 116.45 54929.65 88888.00 2013-06-01 09:04:09.250 152 12688.45 116.45 54929.62 88888.00 2013-06-01 09:04:09.375 152 12688.42 116.45 54929.57 88888.00 2013-06-01 09:04:09.500 152 12688.35 116.47 54929.57 88888.00 2013-06-01 09:04:09.625 152 12688.23 116.45 54929.55 88888.00 2013-06-01 09:04:09.750 152 12688.20 116.45 54929.53 88888.00 2013-06-01 09:04:09.875 152 12688.15 116.47 54929.53 88888.00 2013-06-01 09:04:10.000 152 12688.02 116.47 54929.53 88888.00 2013-06-01 09:04:10.125 152 12687.92 116.55 54929.55 88888.00 2013-06-01 09:04:10.250 152 12687.95 116.60 54929.57 88888.00 2013-06-01 09:04:10.375 152 12688.02 116.60 54929.57 88888.00 2013-06-01 09:04:10.500 152 12688.00 116.58 54929.53 88888.00 2013-06-01 09:04:10.625 152 12687.90 116.55 54929.50 88888.00 2013-06-01 09:04:10.750 152 12687.83 116.58 54929.50 88888.00 2013-06-01 09:04:10.875 152 12687.75 116.62 54929.50 88888.00 2013-06-01 09:04:11.000 152 12687.70 116.60 54929.47 88888.00 2013-06-01 09:04:11.125 152 12687.70 116.65 54929.47 88888.00 2013-06-01 09:04:11.250 152 12687.62 116.65 54929.43 88888.00 2013-06-01 09:04:11.375 152 12687.62 116.67 54929.38 88888.00 2013-06-01 09:04:11.500 152 12687.52 116.65 54929.38 88888.00 2013-06-01 09:04:11.625 152 12687.40 116.67 54929.35 88888.00 2013-06-01 09:04:11.750 152 12687.38 116.67 54929.35 88888.00 2013-06-01 09:04:11.875 152 12687.30 116.72 54929.38 88888.00 2013-06-01 09:04:12.000 152 12687.33 116.75 54929.35 88888.00 2013-06-01 09:04:12.125 152 12687.33 116.72 54929.35 88888.00 2013-06-01 09:04:12.250 152 12687.17 116.75 54929.32 88888.00 2013-06-01 09:04:12.375 152 12687.10 116.78 54929.32 88888.00 2013-06-01 09:04:12.500 152 12687.02 116.80 54929.35 88888.00 2013-06-01 09:04:12.625 152 12686.98 116.80 54929.32 88888.00 2013-06-01 09:04:12.750 152 12686.92 116.85 54929.32 88888.00 2013-06-01 09:04:12.875 152 12686.90 116.90 54929.32 88888.00 2013-06-01 09:04:13.000 152 12686.80 116.90 54929.30 88888.00 2013-06-01 09:04:13.125 152 12686.67 116.92 54929.28 88888.00 2013-06-01 09:04:13.250 152 12686.58 116.92 54929.22 88888.00 2013-06-01 09:04:13.375 152 12686.58 116.95 54929.22 88888.00 2013-06-01 09:04:13.500 152 12686.50 116.92 54929.18 88888.00 2013-06-01 09:04:13.625 152 12686.42 116.88 54929.15 88888.00 2013-06-01 09:04:13.750 152 12686.45 116.95 54929.18 88888.00 2013-06-01 09:04:13.875 152 12686.40 116.97 54929.18 88888.00 2013-06-01 09:04:14.000 152 12686.33 117.00 54929.15 88888.00 2013-06-01 09:04:14.125 152 12686.23 117.03 54929.15 88888.00 2013-06-01 09:04:14.250 152 12686.10 117.03 54929.15 88888.00 2013-06-01 09:04:14.375 152 12686.10 117.08 54929.12 88888.00 2013-06-01 09:04:14.500 152 12686.10 117.10 54929.15 88888.00 2013-06-01 09:04:14.625 152 12686.05 117.08 54929.07 88888.00 2013-06-01 09:04:14.750 152 12685.92 117.08 54929.07 88888.00 2013-06-01 09:04:14.875 152 12685.90 117.17 54929.07 88888.00 2013-06-01 09:04:15.000 152 12685.92 117.20 54929.10 88888.00 2013-06-01 09:04:15.125 152 12685.85 117.17 54929.07 88888.00 2013-06-01 09:04:15.250 152 12685.73 117.17 54929.03 88888.00 2013-06-01 09:04:15.375 152 12685.70 117.22 54929.00 88888.00 2013-06-01 09:04:15.500 152 12685.65 117.22 54929.00 88888.00 2013-06-01 09:04:15.625 152 12685.60 117.25 54929.03 88888.00 2013-06-01 09:04:15.750 152 12685.48 117.25 54929.03 88888.00 2013-06-01 09:04:15.875 152 12685.42 117.20 54929.00 88888.00 2013-06-01 09:04:16.000 152 12685.40 117.20 54928.95 88888.00 2013-06-01 09:04:16.125 152 12685.30 117.20 54928.95 88888.00 2013-06-01 09:04:16.250 152 12685.20 117.22 54928.93 88888.00 2013-06-01 09:04:16.375 152 12685.15 117.25 54928.88 88888.00 2013-06-01 09:04:16.500 152 12685.10 117.28 54928.88 88888.00 2013-06-01 09:04:16.625 152 12685.02 117.28 54928.90 88888.00 2013-06-01 09:04:16.750 152 12685.02 117.33 54928.93 88888.00 2013-06-01 09:04:16.875 152 12685.05 117.33 54928.90 88888.00 2013-06-01 09:04:17.000 152 12685.00 117.33 54928.88 88888.00 2013-06-01 09:04:17.125 152 12684.98 117.33 54928.85 88888.00 2013-06-01 09:04:17.250 152 12684.90 117.38 54928.85 88888.00 2013-06-01 09:04:17.375 152 12684.85 117.42 54928.88 88888.00 2013-06-01 09:04:17.500 152 12684.75 117.42 54928.88 88888.00 2013-06-01 09:04:17.625 152 12684.60 117.38 54928.82 88888.00 2013-06-01 09:04:17.750 152 12684.60 117.35 54928.80 88888.00 2013-06-01 09:04:17.875 152 12684.65 117.40 54928.80 88888.00 2013-06-01 09:04:18.000 152 12684.60 117.40 54928.80 88888.00 2013-06-01 09:04:18.125 152 12684.50 117.40 54928.80 88888.00 2013-06-01 09:04:18.250 152 12684.38 117.42 54928.80 88888.00 2013-06-01 09:04:18.375 152 12684.30 117.50 54928.80 88888.00 2013-06-01 09:04:18.500 152 12684.27 117.53 54928.82 88888.00 2013-06-01 09:04:18.625 152 12684.20 117.47 54928.78 88888.00 2013-06-01 09:04:18.750 152 12684.08 117.42 54928.70 88888.00 2013-06-01 09:04:18.875 152 12684.05 117.45 54928.70 88888.00 2013-06-01 09:04:19.000 152 12684.00 117.53 54928.75 88888.00 2013-06-01 09:04:19.125 152 12683.95 117.55 54928.75 88888.00 2013-06-01 09:04:19.250 152 12683.85 117.53 54928.68 88888.00 2013-06-01 09:04:19.375 152 12683.80 117.53 54928.70 88888.00 2013-06-01 09:04:19.500 152 12683.77 117.53 54928.65 88888.00 2013-06-01 09:04:19.625 152 12683.83 117.53 54928.62 88888.00 2013-06-01 09:04:19.750 152 12683.80 117.55 54928.60 88888.00 2013-06-01 09:04:19.875 152 12683.75 117.53 54928.60 88888.00 2013-06-01 09:04:20.000 152 12683.65 117.58 54928.60 88888.00 2013-06-01 09:04:20.125 152 12683.55 117.58 54928.62 88888.00 2013-06-01 09:04:20.250 152 12683.45 117.58 54928.57 88888.00 2013-06-01 09:04:20.375 152 12683.38 117.55 54928.53 88888.00 2013-06-01 09:04:20.500 152 12683.38 117.58 54928.53 88888.00 2013-06-01 09:04:20.625 152 12683.33 117.58 54928.53 88888.00 2013-06-01 09:04:20.750 152 12683.27 117.62 54928.50 88888.00 2013-06-01 09:04:20.875 152 12683.23 117.60 54928.50 88888.00 2013-06-01 09:04:21.000 152 12683.17 117.60 54928.50 88888.00 2013-06-01 09:04:21.125 152 12683.15 117.65 54928.50 88888.00 2013-06-01 09:04:21.250 152 12683.10 117.62 54928.45 88888.00 2013-06-01 09:04:21.375 152 12683.10 117.62 54928.43 88888.00 2013-06-01 09:04:21.500 152 12683.08 117.65 54928.40 88888.00 2013-06-01 09:04:21.625 152 12683.02 117.65 54928.40 88888.00 2013-06-01 09:04:21.750 152 12682.95 117.67 54928.38 88888.00 2013-06-01 09:04:21.875 152 12682.88 117.70 54928.38 88888.00 2013-06-01 09:04:22.000 152 12682.80 117.67 54928.32 88888.00 2013-06-01 09:04:22.125 152 12682.77 117.70 54928.35 88888.00 2013-06-01 09:04:22.250 152 12682.77 117.78 54928.35 88888.00 2013-06-01 09:04:22.375 152 12682.77 117.80 54928.35 88888.00 2013-06-01 09:04:22.500 152 12682.75 117.85 54928.32 88888.00 2013-06-01 09:04:22.625 152 12682.62 117.80 54928.30 88888.00 2013-06-01 09:04:22.750 152 12682.48 117.72 54928.25 88888.00 2013-06-01 09:04:22.875 152 12682.42 117.83 54928.28 88888.00 2013-06-01 09:04:23.000 152 12682.42 117.88 54928.25 88888.00 2013-06-01 09:04:23.125 152 12682.40 117.90 54928.25 88888.00 2013-06-01 09:04:23.250 152 12682.35 117.90 54928.22 88888.00 2013-06-01 09:04:23.375 152 12682.25 117.92 54928.25 88888.00 2013-06-01 09:04:23.500 152 12682.23 117.97 54928.22 88888.00 2013-06-01 09:04:23.625 152 12682.15 118.00 54928.20 88888.00 2013-06-01 09:04:23.750 152 12682.10 118.00 54928.18 88888.00 2013-06-01 09:04:23.875 152 12682.08 118.03 54928.18 88888.00 2013-06-01 09:04:24.000 152 12682.02 118.03 54928.15 88888.00 2013-06-01 09:04:24.125 152 12681.90 118.05 54928.15 88888.00 2013-06-01 09:04:24.250 152 12681.83 118.05 54928.10 88888.00 2013-06-01 09:04:24.375 152 12681.83 118.05 54928.07 88888.00 2013-06-01 09:04:24.500 152 12681.75 118.10 54928.07 88888.00 2013-06-01 09:04:24.625 152 12681.67 118.12 54928.05 88888.00 2013-06-01 09:04:24.750 152 12681.62 118.12 54928.03 88888.00 2013-06-01 09:04:24.875 152 12681.62 118.17 54928.03 88888.00 2013-06-01 09:04:25.000 152 12681.58 118.22 54928.00 88888.00 2013-06-01 09:04:25.125 152 12681.48 118.25 54928.00 88888.00 2013-06-01 09:04:25.250 152 12681.40 118.17 54927.97 88888.00 2013-06-01 09:04:25.375 152 12681.40 118.20 54927.97 88888.00 2013-06-01 09:04:25.500 152 12681.35 118.20 54927.93 88888.00 2013-06-01 09:04:25.625 152 12681.30 118.20 54927.90 88888.00 2013-06-01 09:04:25.750 152 12681.27 118.25 54927.93 88888.00 2013-06-01 09:04:25.875 152 12681.17 118.30 54927.93 88888.00 2013-06-01 09:04:26.000 152 12681.12 118.30 54927.85 88888.00 2013-06-01 09:04:26.125 152 12681.12 118.33 54927.85 88888.00 2013-06-01 09:04:26.250 152 12681.08 118.33 54927.82 88888.00 2013-06-01 09:04:26.375 152 12680.98 118.33 54927.80 88888.00 2013-06-01 09:04:26.500 152 12680.88 118.33 54927.78 88888.00 2013-06-01 09:04:26.625 152 12680.75 118.38 54927.80 88888.00 2013-06-01 09:04:26.750 152 12680.80 118.42 54927.80 88888.00 2013-06-01 09:04:26.875 152 12680.80 118.42 54927.78 88888.00 2013-06-01 09:04:27.000 152 12680.67 118.38 54927.72 88888.00 2013-06-01 09:04:27.125 152 12680.65 118.40 54927.70 88888.00 2013-06-01 09:04:27.250 152 12680.60 118.40 54927.75 88888.00 2013-06-01 09:04:27.375 152 12680.52 118.40 54927.70 88888.00 2013-06-01 09:04:27.500 152 12680.50 118.42 54927.70 88888.00 2013-06-01 09:04:27.625 152 12680.40 118.47 54927.68 88888.00 2013-06-01 09:04:27.750 152 12680.38 118.50 54927.65 88888.00 2013-06-01 09:04:27.875 152 12680.33 118.50 54927.68 88888.00 2013-06-01 09:04:28.000 152 12680.20 118.50 54927.62 88888.00 2013-06-01 09:04:28.125 152 12680.12 118.47 54927.62 88888.00 2013-06-01 09:04:28.250 152 12680.08 118.45 54927.57 88888.00 2013-06-01 09:04:28.375 152 12680.02 118.47 54927.55 88888.00 2013-06-01 09:04:28.500 152 12679.98 118.50 54927.50 88888.00 2013-06-01 09:04:28.625 152 12679.98 118.53 54927.57 88888.00 2013-06-01 09:04:28.750 152 12679.98 118.55 54927.55 88888.00 2013-06-01 09:04:28.875 152 12679.92 118.58 54927.50 88888.00 2013-06-01 09:04:29.000 152 12679.83 118.58 54927.47 88888.00 2013-06-01 09:04:29.125 152 12679.77 118.60 54927.50 88888.00 2013-06-01 09:04:29.250 152 12679.73 118.60 54927.50 88888.00 2013-06-01 09:04:29.375 152 12679.73 118.58 54927.47 88888.00 2013-06-01 09:04:29.500 152 12679.65 118.58 54927.40 88888.00 2013-06-01 09:04:29.625 152 12679.58 118.55 54927.38 88888.00 2013-06-01 09:04:29.750 152 12679.48 118.55 54927.35 88888.00 2013-06-01 09:04:29.875 152 12679.38 118.50 54927.32 88888.00 2013-06-01 09:04:30.000 152 12679.35 118.58 54927.35 88888.00 2013-06-01 09:04:30.125 152 12679.33 118.62 54927.38 88888.00 2013-06-01 09:04:30.250 152 12679.23 118.65 54927.35 88888.00 2013-06-01 09:04:30.375 152 12679.15 118.62 54927.32 88888.00 2013-06-01 09:04:30.500 152 12679.05 118.65 54927.30 88888.00 2013-06-01 09:04:30.625 152 12679.02 118.62 54927.35 88888.00 2013-06-01 09:04:30.750 152 12679.02 118.60 54927.30 88888.00 2013-06-01 09:04:30.875 152 12678.95 118.62 54927.30 88888.00 2013-06-01 09:04:31.000 152 12678.92 118.62 54927.25 88888.00 2013-06-01 09:04:31.125 152 12678.92 118.67 54927.28 88888.00 2013-06-01 09:04:31.250 152 12678.83 118.67 54927.32 88888.00 2013-06-01 09:04:31.375 152 12678.77 118.70 54927.28 88888.00 2013-06-01 09:04:31.500 152 12678.60 118.62 54927.22 88888.00 2013-06-01 09:04:31.625 152 12678.55 118.60 54927.20 88888.00 2013-06-01 09:04:31.750 152 12678.58 118.62 54927.18 88888.00 2013-06-01 09:04:31.875 152 12678.52 118.67 54927.20 88888.00 2013-06-01 09:04:32.000 152 12678.45 118.62 54927.15 88888.00 2013-06-01 09:04:32.125 152 12678.48 118.62 54927.15 88888.00 2013-06-01 09:04:32.250 152 12678.35 118.65 54927.15 88888.00 2013-06-01 09:04:32.375 152 12678.27 118.65 54927.10 88888.00 2013-06-01 09:04:32.500 152 12678.23 118.67 54927.07 88888.00 2013-06-01 09:04:32.625 152 12678.23 118.67 54927.05 88888.00 2013-06-01 09:04:32.750 152 12678.17 118.67 54927.03 88888.00 2013-06-01 09:04:32.875 152 12678.10 118.67 54927.03 88888.00 2013-06-01 09:04:33.000 152 12677.98 118.67 54927.00 88888.00 2013-06-01 09:04:33.125 152 12677.92 118.72 54927.03 88888.00 2013-06-01 09:04:33.250 152 12677.88 118.72 54927.03 88888.00 2013-06-01 09:04:33.375 152 12677.83 118.70 54927.00 88888.00 2013-06-01 09:04:33.500 152 12677.80 118.70 54926.97 88888.00 2013-06-01 09:04:33.625 152 12677.75 118.75 54926.97 88888.00 2013-06-01 09:04:33.750 152 12677.62 118.75 54926.93 88888.00 2013-06-01 09:04:33.875 152 12677.55 118.75 54926.90 88888.00 2013-06-01 09:04:34.000 152 12677.50 118.78 54926.88 88888.00 2013-06-01 09:04:34.125 152 12677.50 118.80 54926.90 88888.00 2013-06-01 09:04:34.250 152 12677.45 118.80 54926.90 88888.00 2013-06-01 09:04:34.375 152 12677.40 118.83 54926.90 88888.00 2013-06-01 09:04:34.500 152 12677.40 118.83 54926.88 88888.00 2013-06-01 09:04:34.625 152 12677.35 118.80 54926.82 88888.00 2013-06-01 09:04:34.750 152 12677.23 118.80 54926.78 88888.00 2013-06-01 09:04:34.875 152 12677.15 118.80 54926.78 88888.00 2013-06-01 09:04:35.000 152 12677.15 118.85 54926.72 88888.00 2013-06-01 09:04:35.125 152 12677.10 118.88 54926.72 88888.00 2013-06-01 09:04:35.250 152 12677.02 118.92 54926.72 88888.00 2013-06-01 09:04:35.375 152 12677.08 118.92 54926.75 88888.00 2013-06-01 09:04:35.500 152 12677.00 118.92 54926.70 88888.00 2013-06-01 09:04:35.625 152 12676.92 118.95 54926.68 88888.00 2013-06-01 09:04:35.750 152 12676.88 118.90 54926.65 88888.00 2013-06-01 09:04:35.875 152 12676.75 118.90 54926.60 88888.00 2013-06-01 09:04:36.000 152 12676.67 118.92 54926.60 88888.00 2013-06-01 09:04:36.125 152 12676.60 118.92 54926.62 88888.00 2013-06-01 09:04:36.250 152 12676.58 118.95 54926.60 88888.00 2013-06-01 09:04:36.375 152 12676.50 118.95 54926.55 88888.00 2013-06-01 09:04:36.500 152 12676.42 118.97 54926.57 88888.00 2013-06-01 09:04:36.625 152 12676.35 119.03 54926.60 88888.00 2013-06-01 09:04:36.750 152 12676.33 119.00 54926.57 88888.00 2013-06-01 09:04:36.875 152 12676.23 118.95 54926.53 88888.00 2013-06-01 09:04:37.000 152 12676.15 118.97 54926.50 88888.00 2013-06-01 09:04:37.125 152 12676.20 119.05 54926.50 88888.00 2013-06-01 09:04:37.250 152 12676.12 119.03 54926.47 88888.00 2013-06-01 09:04:37.375 152 12676.05 118.97 54926.43 88888.00 2013-06-01 09:04:37.500 152 12676.00 118.95 54926.43 88888.00 2013-06-01 09:04:37.625 152 12675.98 119.03 54926.45 88888.00 2013-06-01 09:04:37.750 152 12675.95 119.05 54926.43 88888.00 2013-06-01 09:04:37.875 152 12675.85 119.03 54926.38 88888.00 2013-06-01 09:04:38.000 152 12675.70 119.03 54926.35 88888.00 2013-06-01 09:04:38.125 152 12675.65 119.03 54926.35 88888.00 2013-06-01 09:04:38.250 152 12675.67 119.08 54926.32 88888.00 2013-06-01 09:04:38.375 152 12675.67 119.05 54926.25 88888.00 2013-06-01 09:04:38.500 152 12675.62 119.08 54926.25 88888.00 2013-06-01 09:04:38.625 152 12675.52 119.10 54926.22 88888.00 2013-06-01 09:04:38.750 152 12675.38 119.10 54926.22 88888.00 2013-06-01 09:04:38.875 152 12675.35 119.10 54926.18 88888.00 2013-06-01 09:04:39.000 152 12675.38 119.15 54926.20 88888.00 2013-06-01 09:04:39.125 152 12675.40 119.17 54926.20 88888.00 2013-06-01 09:04:39.250 152 12675.25 119.12 54926.18 88888.00 2013-06-01 09:04:39.375 152 12675.15 119.15 54926.15 88888.00 2013-06-01 09:04:39.500 152 12675.05 119.12 54926.12 88888.00 2013-06-01 09:04:39.625 152 12675.05 119.08 54926.12 88888.00 2013-06-01 09:04:39.750 152 12674.98 119.08 54926.07 88888.00 2013-06-01 09:04:39.875 152 12674.85 119.15 54926.12 88888.00 2013-06-01 09:04:40.000 152 12674.85 119.20 54926.12 88888.00 2013-06-01 09:04:40.125 152 12674.77 119.17 54926.05 88888.00 2013-06-01 09:04:40.250 152 12674.73 119.17 54926.03 88888.00 2013-06-01 09:04:40.375 152 12674.75 119.20 54926.03 88888.00 2013-06-01 09:04:40.500 152 12674.70 119.25 54926.00 88888.00 2013-06-01 09:04:40.625 152 12674.60 119.22 54926.00 88888.00 2013-06-01 09:04:40.750 152 12674.58 119.22 54925.93 88888.00 2013-06-01 09:04:40.875 152 12674.55 119.25 54925.88 88888.00 2013-06-01 09:04:41.000 152 12674.48 119.25 54925.85 88888.00 2013-06-01 09:04:41.125 152 12674.42 119.28 54925.90 88888.00 2013-06-01 09:04:41.250 152 12674.38 119.30 54925.88 88888.00 2013-06-01 09:04:41.375 152 12674.33 119.30 54925.82 88888.00 2013-06-01 09:04:41.500 152 12674.23 119.22 54925.75 88888.00 2013-06-01 09:04:41.625 152 12674.12 119.22 54925.78 88888.00 2013-06-01 09:04:41.750 152 12674.12 119.28 54925.75 88888.00 2013-06-01 09:04:41.875 152 12674.08 119.33 54925.75 88888.00 2013-06-01 09:04:42.000 152 12674.05 119.35 54925.72 88888.00 2013-06-01 09:04:42.125 152 12674.02 119.35 54925.72 88888.00 2013-06-01 09:04:42.250 152 12673.92 119.28 54925.70 88888.00 2013-06-01 09:04:42.375 152 12673.85 119.30 54925.68 88888.00 2013-06-01 09:04:42.500 152 12673.85 119.35 54925.65 88888.00 2013-06-01 09:04:42.625 152 12673.80 119.40 54925.65 88888.00 2013-06-01 09:04:42.750 152 12673.70 119.40 54925.65 88888.00 2013-06-01 09:04:42.875 152 12673.62 119.38 54925.60 88888.00 2013-06-01 09:04:43.000 152 12673.62 119.38 54925.60 88888.00 2013-06-01 09:04:43.125 152 12673.58 119.38 54925.60 88888.00 2013-06-01 09:04:43.250 152 12673.48 119.38 54925.60 88888.00 2013-06-01 09:04:43.375 152 12673.38 119.42 54925.62 88888.00 2013-06-01 09:04:43.500 152 12673.33 119.42 54925.60 88888.00 2013-06-01 09:04:43.625 152 12673.38 119.42 54925.57 88888.00 2013-06-01 09:04:43.750 152 12673.38 119.45 54925.53 88888.00 2013-06-01 09:04:43.875 152 12673.27 119.45 54925.53 88888.00 2013-06-01 09:04:44.000 152 12673.12 119.45 54925.50 88888.00 2013-06-01 09:04:44.125 152 12673.02 119.42 54925.43 88888.00 2013-06-01 09:04:44.250 152 12673.00 119.38 54925.38 88888.00 2013-06-01 09:04:44.375 152 12673.02 119.45 54925.40 88888.00 2013-06-01 09:04:44.500 152 12672.95 119.47 54925.43 88888.00 2013-06-01 09:04:44.625 152 12672.90 119.50 54925.38 88888.00 2013-06-01 09:04:44.750 152 12672.90 119.53 54925.38 88888.00 2013-06-01 09:04:44.875 152 12672.95 119.47 54925.35 88888.00 2013-06-01 09:04:45.000 152 12672.88 119.47 54925.30 88888.00 2013-06-01 09:04:45.125 152 12672.80 119.45 54925.32 88888.00 2013-06-01 09:04:45.250 152 12672.73 119.45 54925.28 88888.00 2013-06-01 09:04:45.375 152 12672.73 119.45 54925.22 88888.00 2013-06-01 09:04:45.500 152 12672.70 119.55 54925.25 88888.00 2013-06-01 09:04:45.625 152 12672.60 119.47 54925.18 88888.00 2013-06-01 09:04:45.750 152 12672.48 119.42 54925.15 88888.00 2013-06-01 09:04:45.875 152 12672.45 119.47 54925.18 88888.00 2013-06-01 09:04:46.000 152 12672.38 119.50 54925.15 88888.00 2013-06-01 09:04:46.125 152 12672.33 119.50 54925.18 88888.00 2013-06-01 09:04:46.250 152 12672.23 119.45 54925.10 88888.00 2013-06-01 09:04:46.375 152 12672.12 119.42 54925.03 88888.00 2013-06-01 09:04:46.500 152 12672.05 119.42 54925.00 88888.00 2013-06-01 09:04:46.625 152 12672.08 119.47 54925.00 88888.00 2013-06-01 09:04:46.750 152 12672.08 119.53 54925.00 88888.00 2013-06-01 09:04:46.875 152 12672.02 119.50 54924.95 88888.00 2013-06-01 09:04:47.000 152 12672.00 119.53 54924.95 88888.00 2013-06-01 09:04:47.125 152 12671.88 119.55 54924.97 88888.00 2013-06-01 09:04:47.250 152 12671.85 119.60 54925.00 88888.00 2013-06-01 09:04:47.375 152 12671.85 119.60 54925.00 88888.00 2013-06-01 09:04:47.500 152 12671.73 119.55 54924.95 88888.00 2013-06-01 09:04:47.625 152 12671.60 119.53 54924.90 88888.00 2013-06-01 09:04:47.750 152 12671.58 119.55 54924.93 88888.00 2013-06-01 09:04:47.875 152 12671.58 119.53 54924.90 88888.00 2013-06-01 09:04:48.000 152 12671.55 119.55 54924.88 88888.00 2013-06-01 09:04:48.125 152 12671.50 119.60 54924.88 88888.00 2013-06-01 09:04:48.250 152 12671.45 119.58 54924.85 88888.00 2013-06-01 09:04:48.375 152 12671.45 119.62 54924.82 88888.00 2013-06-01 09:04:48.500 152 12671.42 119.62 54924.80 88888.00 2013-06-01 09:04:48.625 152 12671.30 119.60 54924.75 88888.00 2013-06-01 09:04:48.750 152 12671.20 119.60 54924.70 88888.00 2013-06-01 09:04:48.875 152 12671.15 119.60 54924.70 88888.00 2013-06-01 09:04:49.000 152 12671.15 119.65 54924.70 88888.00 2013-06-01 09:04:49.125 152 12671.12 119.65 54924.68 88888.00 2013-06-01 09:04:49.250 152 12671.08 119.62 54924.65 88888.00 2013-06-01 09:04:49.375 152 12671.05 119.65 54924.62 88888.00 2013-06-01 09:04:49.500 152 12670.95 119.75 54924.65 88888.00 2013-06-01 09:04:49.625 152 12670.88 119.75 54924.65 88888.00 2013-06-01 09:04:49.750 152 12670.77 119.75 54924.60 88888.00 2013-06-01 09:04:49.875 152 12670.67 119.75 54924.57 88888.00 2013-06-01 09:04:50.000 152 12670.62 119.78 54924.55 88888.00 2013-06-01 09:04:50.125 152 12670.58 119.80 54924.55 88888.00 2013-06-01 09:04:50.250 152 12670.45 119.78 54924.47 88888.00 2013-06-01 09:04:50.375 152 12670.33 119.75 54924.43 88888.00 2013-06-01 09:04:50.500 152 12670.35 119.78 54924.45 88888.00 2013-06-01 09:04:50.625 152 12670.35 119.80 54924.43 88888.00 2013-06-01 09:04:50.750 152 12670.33 119.80 54924.40 88888.00 2013-06-01 09:04:50.875 152 12670.33 119.83 54924.40 88888.00 2013-06-01 09:04:51.000 152 12670.33 119.85 54924.40 88888.00 2013-06-01 09:04:51.125 152 12670.27 119.83 54924.38 88888.00 2013-06-01 09:04:51.250 152 12670.17 119.75 54924.30 88888.00 2013-06-01 09:04:51.375 152 12670.12 119.78 54924.32 88888.00 2013-06-01 09:04:51.500 152 12670.10 119.83 54924.30 88888.00 2013-06-01 09:04:51.625 152 12670.00 119.83 54924.28 88888.00 2013-06-01 09:04:51.750 152 12669.90 119.88 54924.28 88888.00 2013-06-01 09:04:51.875 152 12669.80 119.88 54924.22 88888.00 2013-06-01 09:04:52.000 152 12669.73 119.83 54924.15 88888.00 2013-06-01 09:04:52.125 152 12669.62 119.80 54924.12 88888.00 2013-06-01 09:04:52.250 152 12669.55 119.83 54924.15 88888.00 2013-06-01 09:04:52.375 152 12669.52 119.85 54924.12 88888.00 2013-06-01 09:04:52.500 152 12669.52 119.88 54924.12 88888.00 2013-06-01 09:04:52.625 152 12669.42 119.85 54924.07 88888.00 2013-06-01 09:04:52.750 152 12669.35 119.85 54924.05 88888.00 2013-06-01 09:04:52.875 152 12669.30 119.85 54924.03 88888.00 2013-06-01 09:04:53.000 152 12669.30 119.85 54924.00 88888.00 2013-06-01 09:04:53.125 152 12669.25 119.88 54924.00 88888.00 2013-06-01 09:04:53.250 152 12669.27 119.90 54924.03 88888.00 2013-06-01 09:04:53.375 152 12669.20 119.95 54924.03 88888.00 2013-06-01 09:04:53.500 152 12669.15 119.97 54924.05 88888.00 2013-06-01 09:04:53.625 152 12669.02 119.90 54923.97 88888.00 2013-06-01 09:04:53.750 152 12668.98 119.90 54923.93 88888.00 2013-06-01 09:04:53.875 152 12668.95 119.92 54923.95 88888.00 2013-06-01 09:04:54.000 152 12668.83 119.88 54923.90 88888.00 2013-06-01 09:04:54.125 152 12668.75 119.90 54923.90 88888.00 2013-06-01 09:04:54.250 152 12668.67 119.85 54923.88 88888.00 2013-06-01 09:04:54.375 152 12668.60 119.88 54923.88 88888.00 2013-06-01 09:04:54.500 152 12668.55 119.92 54923.88 88888.00 2013-06-01 09:04:54.625 152 12668.55 119.95 54923.88 88888.00 2013-06-01 09:04:54.750 152 12668.50 119.88 54923.80 88888.00 2013-06-01 09:04:54.875 152 12668.40 119.90 54923.78 88888.00 2013-06-01 09:04:55.000 152 12668.35 119.90 54923.78 88888.00 2013-06-01 09:04:55.125 152 12668.30 119.90 54923.72 88888.00 2013-06-01 09:04:55.250 152 12668.12 119.88 54923.68 88888.00 2013-06-01 09:04:55.375 152 12668.10 119.90 54923.68 88888.00 2013-06-01 09:04:55.500 152 12668.02 119.92 54923.68 88888.00 2013-06-01 09:04:55.625 152 12668.00 119.95 54923.68 88888.00 2013-06-01 09:04:55.750 152 12667.98 119.95 54923.62 88888.00 2013-06-01 09:04:55.875 152 12667.92 119.90 54923.55 88888.00 2013-06-01 09:04:56.000 152 12667.85 119.88 54923.50 88888.00 2013-06-01 09:04:56.125 152 12667.77 119.85 54923.47 88888.00 2013-06-01 09:04:56.250 152 12667.67 119.85 54923.50 88888.00 2013-06-01 09:04:56.375 152 12667.62 119.88 54923.47 88888.00 2013-06-01 09:04:56.500 152 12667.55 119.90 54923.45 88888.00 2013-06-01 09:04:56.625 152 12667.52 119.90 54923.45 88888.00 2013-06-01 09:04:56.750 152 12667.45 119.88 54923.40 88888.00 2013-06-01 09:04:56.875 152 12667.35 119.85 54923.38 88888.00 2013-06-01 09:04:57.000 152 12667.30 119.90 54923.38 88888.00 2013-06-01 09:04:57.125 152 12667.25 119.95 54923.40 88888.00 2013-06-01 09:04:57.250 152 12667.23 119.90 54923.38 88888.00 2013-06-01 09:04:57.375 152 12667.23 119.92 54923.35 88888.00 2013-06-01 09:04:57.500 152 12667.15 119.90 54923.32 88888.00 2013-06-01 09:04:57.625 152 12667.02 119.90 54923.28 88888.00 2013-06-01 09:04:57.750 152 12666.98 119.85 54923.28 88888.00 2013-06-01 09:04:57.875 152 12666.95 119.85 54923.25 88888.00 2013-06-01 09:04:58.000 152 12666.88 119.85 54923.25 88888.00 2013-06-01 09:04:58.125 152 12666.83 119.90 54923.22 88888.00 2013-06-01 09:04:58.250 152 12666.75 119.85 54923.22 88888.00 2013-06-01 09:04:58.375 152 12666.73 119.90 54923.22 88888.00 2013-06-01 09:04:58.500 152 12666.67 119.88 54923.18 88888.00 2013-06-01 09:04:58.625 152 12666.58 119.88 54923.15 88888.00 2013-06-01 09:04:58.750 152 12666.50 119.80 54923.12 88888.00 2013-06-01 09:04:58.875 152 12666.42 119.83 54923.12 88888.00 2013-06-01 09:04:59.000 152 12666.35 119.85 54923.07 88888.00 2013-06-01 09:04:59.125 152 12666.33 119.88 54923.07 88888.00 2013-06-01 09:04:59.250 152 12666.30 119.88 54923.05 88888.00 2013-06-01 09:04:59.375 152 12666.30 119.88 54923.05 88888.00 2013-06-01 09:04:59.500 152 12666.23 119.88 54923.05 88888.00 2013-06-01 09:04:59.625 152 12666.15 119.85 54923.00 88888.00 2013-06-01 09:04:59.750 152 12666.05 119.83 54923.00 88888.00 2013-06-01 09:04:59.875 152 12665.95 119.83 54922.93 88888.00 2013-06-01 09:05:00.000 152 12665.90 119.83 54922.95 88888.00 2013-06-01 09:05:00.125 152 12665.90 119.88 54922.95 88888.00 2013-06-01 09:05:00.250 152 12665.88 119.88 54922.95 88888.00 2013-06-01 09:05:00.375 152 12665.80 119.85 54922.90 88888.00 2013-06-01 09:05:00.500 152 12665.75 119.85 54922.88 88888.00 2013-06-01 09:05:00.625 152 12665.67 119.88 54922.90 88888.00 2013-06-01 09:05:00.750 152 12665.60 119.85 54922.82 88888.00 2013-06-01 09:05:00.875 152 12665.52 119.80 54922.82 88888.00 2013-06-01 09:05:01.000 152 12665.50 119.83 54922.82 88888.00 2013-06-01 09:05:01.125 152 12665.48 119.90 54922.80 88888.00 2013-06-01 09:05:01.250 152 12665.38 119.85 54922.78 88888.00 2013-06-01 09:05:01.375 152 12665.33 119.83 54922.75 88888.00 2013-06-01 09:05:01.500 152 12665.30 119.80 54922.70 88888.00 2013-06-01 09:05:01.625 152 12665.33 119.83 54922.68 88888.00 2013-06-01 09:05:01.750 152 12665.25 119.88 54922.68 88888.00 2013-06-01 09:05:01.875 152 12665.12 119.83 54922.62 88888.00 2013-06-01 09:05:02.000 152 12665.00 119.83 54922.57 88888.00 2013-06-01 09:05:02.125 152 12664.98 119.85 54922.60 88888.00 2013-06-01 09:05:02.250 152 12664.88 119.83 54922.55 88888.00 2013-06-01 09:05:02.375 152 12664.90 119.88 54922.55 88888.00 2013-06-01 09:05:02.500 152 12664.90 119.95 54922.57 88888.00 2013-06-01 09:05:02.625 152 12664.85 119.90 54922.53 88888.00 2013-06-01 09:05:02.750 152 12664.73 119.90 54922.47 88888.00 2013-06-01 09:05:02.875 152 12664.58 119.90 54922.45 88888.00 2013-06-01 09:05:03.000 152 12664.52 119.88 54922.43 88888.00 2013-06-01 09:05:03.125 152 12664.52 119.88 54922.45 88888.00 2013-06-01 09:05:03.250 152 12664.45 119.92 54922.43 88888.00 2013-06-01 09:05:03.375 152 12664.38 119.90 54922.38 88888.00 2013-06-01 09:05:03.500 152 12664.33 119.90 54922.32 88888.00 2013-06-01 09:05:03.625 152 12664.30 119.92 54922.32 88888.00 2013-06-01 09:05:03.750 152 12664.30 119.92 54922.32 88888.00 2013-06-01 09:05:03.875 152 12664.27 119.90 54922.35 88888.00 2013-06-01 09:05:04.000 152 12664.23 119.92 54922.32 88888.00 2013-06-01 09:05:04.125 152 12664.08 119.95 54922.30 88888.00 2013-06-01 09:05:04.250 152 12664.02 120.00 54922.30 88888.00 2013-06-01 09:05:04.375 152 12664.10 120.05 54922.30 88888.00 2013-06-01 09:05:04.500 152 12664.05 120.00 54922.25 88888.00 2013-06-01 09:05:04.625 152 12663.98 119.92 54922.18 88888.00 2013-06-01 09:05:04.750 152 12663.92 119.92 54922.15 88888.00 2013-06-01 09:05:04.875 152 12663.88 119.97 54922.12 88888.00 2013-06-01 09:05:05.000 152 12663.80 119.95 54922.10 88888.00 2013-06-01 09:05:05.125 152 12663.75 119.97 54922.12 88888.00 2013-06-01 09:05:05.250 152 12663.65 119.97 54922.12 88888.00 2013-06-01 09:05:05.375 152 12663.60 120.00 54922.07 88888.00 2013-06-01 09:05:05.500 152 12663.58 119.97 54922.03 88888.00 2013-06-01 09:05:05.625 152 12663.52 119.97 54922.03 88888.00 2013-06-01 09:05:05.750 152 12663.35 119.95 54921.97 88888.00 2013-06-01 09:05:05.875 152 12663.27 119.95 54921.93 88888.00 2013-06-01 09:05:06.000 152 12663.25 120.00 54921.95 88888.00 2013-06-01 09:05:06.125 152 12663.27 120.05 54921.97 88888.00 2013-06-01 09:05:06.250 152 12663.23 120.03 54921.93 88888.00 2013-06-01 09:05:06.375 152 12663.25 120.03 54921.90 88888.00 2013-06-01 09:05:06.500 152 12663.17 120.05 54921.90 88888.00 2013-06-01 09:05:06.625 152 12663.08 120.05 54921.85 88888.00 2013-06-01 09:05:06.750 152 12662.98 120.00 54921.80 88888.00 2013-06-01 09:05:06.875 152 12662.92 120.05 54921.80 88888.00 2013-06-01 09:05:07.000 152 12662.88 120.05 54921.80 88888.00 2013-06-01 09:05:07.125 152 12662.85 120.03 54921.80 88888.00 2013-06-01 09:05:07.250 152 12662.75 120.03 54921.80 88888.00 2013-06-01 09:05:07.375 152 12662.73 120.03 54921.78 88888.00 2013-06-01 09:05:07.500 152 12662.73 120.08 54921.75 88888.00 2013-06-01 09:05:07.625 152 12662.65 120.05 54921.70 88888.00 2013-06-01 09:05:07.750 152 12662.60 120.03 54921.65 88888.00 2013-06-01 09:05:07.875 152 12662.52 120.00 54921.62 88888.00 2013-06-01 09:05:08.000 152 12662.45 120.03 54921.57 88888.00 2013-06-01 09:05:08.125 152 12662.40 119.97 54921.57 88888.00 2013-06-01 09:05:08.250 152 12662.40 120.03 54921.60 88888.00 2013-06-01 09:05:08.375 152 12662.45 120.05 54921.57 88888.00 2013-06-01 09:05:08.500 152 12662.38 120.00 54921.55 88888.00 2013-06-01 09:05:08.625 152 12662.30 120.05 54921.53 88888.00 2013-06-01 09:05:08.750 152 12662.25 120.05 54921.53 88888.00 2013-06-01 09:05:08.875 152 12662.17 120.03 54921.47 88888.00 2013-06-01 09:05:09.000 152 12662.15 119.97 54921.43 88888.00 2013-06-01 09:05:09.125 152 12662.10 119.97 54921.45 88888.00 2013-06-01 09:05:09.250 152 12662.00 120.03 54921.45 88888.00 2013-06-01 09:05:09.375 152 12662.00 120.03 54921.40 88888.00 2013-06-01 09:05:09.500 152 12661.95 120.00 54921.38 88888.00 2013-06-01 09:05:09.625 152 12661.90 120.00 54921.38 88888.00 2013-06-01 09:05:09.750 152 12661.85 119.97 54921.35 88888.00 2013-06-01 09:05:09.875 152 12661.80 119.97 54921.28 88888.00 2013-06-01 09:05:10.000 152 12661.77 120.00 54921.25 88888.00 2013-06-01 09:05:10.125 152 12661.73 120.00 54921.28 88888.00 2013-06-01 09:05:10.250 152 12661.62 120.03 54921.25 88888.00 2013-06-01 09:05:10.375 152 12661.60 120.05 54921.22 88888.00 2013-06-01 09:05:10.500 152 12661.60 120.00 54921.18 88888.00 2013-06-01 09:05:10.625 152 12661.60 120.03 54921.18 88888.00 2013-06-01 09:05:10.750 152 12661.55 120.05 54921.18 88888.00 2013-06-01 09:05:10.875 152 12661.55 120.05 54921.18 88888.00 2013-06-01 09:05:11.000 152 12661.45 120.05 54921.10 88888.00 2013-06-01 09:05:11.125 152 12661.33 120.05 54921.05 88888.00 2013-06-01 09:05:11.250 152 12661.23 119.97 54921.03 88888.00 2013-06-01 09:05:11.375 152 12661.20 120.00 54921.03 88888.00 2013-06-01 09:05:11.500 152 12661.17 120.00 54921.03 88888.00 2013-06-01 09:05:11.625 152 12661.05 119.97 54920.97 88888.00 2013-06-01 09:05:11.750 152 12661.00 120.00 54920.97 88888.00 2013-06-01 09:05:11.875 152 12661.08 120.03 54920.95 88888.00 2013-06-01 09:05:12.000 152 12661.02 120.03 54920.93 88888.00 2013-06-01 09:05:12.125 152 12660.90 120.03 54920.93 88888.00 2013-06-01 09:05:12.250 152 12660.80 120.03 54920.93 88888.00 2013-06-01 09:05:12.375 152 12660.77 120.05 54920.90 88888.00 2013-06-01 09:05:12.500 152 12660.67 120.03 54920.85 88888.00 2013-06-01 09:05:12.625 152 12660.60 120.00 54920.80 88888.00 2013-06-01 09:05:12.750 152 12660.60 120.03 54920.78 88888.00 2013-06-01 09:05:12.875 152 12660.45 119.97 54920.75 88888.00 2013-06-01 09:05:13.000 152 12660.30 119.97 54920.72 88888.00 2013-06-01 09:05:13.125 152 12660.33 120.00 54920.72 88888.00 2013-06-01 09:05:13.250 152 12660.30 120.03 54920.72 88888.00 2013-06-01 09:05:13.375 152 12660.27 120.03 54920.70 88888.00 2013-06-01 09:05:13.500 152 12660.17 120.05 54920.70 88888.00 2013-06-01 09:05:13.625 152 12660.10 120.03 54920.68 88888.00 2013-06-01 09:05:13.750 152 12660.08 120.00 54920.65 88888.00 2013-06-01 09:05:13.875 152 12660.05 120.03 54920.62 88888.00 2013-06-01 09:05:14.000 152 12660.05 120.05 54920.57 88888.00 2013-06-01 09:05:14.125 152 12660.02 120.03 54920.57 88888.00 2013-06-01 09:05:14.250 152 12659.98 120.05 54920.57 88888.00 2013-06-01 09:05:14.375 152 12659.95 120.08 54920.57 88888.00 2013-06-01 09:05:14.500 152 12659.83 120.05 54920.55 88888.00 2013-06-01 09:05:14.625 152 12659.77 120.05 54920.53 88888.00 2013-06-01 09:05:14.750 152 12659.77 120.03 54920.50 88888.00 2013-06-01 09:05:14.875 152 12659.70 120.00 54920.47 88888.00 2013-06-01 09:05:15.000 152 12659.65 120.03 54920.43 88888.00 2013-06-01 09:05:15.125 152 12659.60 120.03 54920.43 88888.00 2013-06-01 09:05:15.250 152 12659.52 119.97 54920.43 88888.00 2013-06-01 09:05:15.375 152 12659.45 119.95 54920.43 88888.00 2013-06-01 09:05:15.500 152 12659.40 119.95 54920.38 88888.00 2013-06-01 09:05:15.625 152 12659.33 119.95 54920.30 88888.00 2013-06-01 09:05:15.750 152 12659.30 119.95 54920.30 88888.00 2013-06-01 09:05:15.875 152 12659.23 120.00 54920.30 88888.00 2013-06-01 09:05:16.000 152 12659.25 120.03 54920.28 88888.00 2013-06-01 09:05:16.125 152 12659.23 120.10 54920.28 88888.00 2013-06-01 09:05:16.250 152 12659.10 120.03 54920.20 88888.00 2013-06-01 09:05:16.375 152 12659.02 120.00 54920.15 88888.00 2013-06-01 09:05:16.500 152 12658.95 120.03 54920.18 88888.00 2013-06-01 09:05:16.625 152 12658.90 120.05 54920.18 88888.00 2013-06-01 09:05:16.750 152 12658.85 120.05 54920.15 88888.00 2013-06-01 09:05:16.875 152 12658.80 120.03 54920.10 88888.00 2013-06-01 09:05:17.000 152 12658.77 120.00 54920.07 88888.00 2013-06-01 09:05:17.125 152 12658.73 120.08 54920.07 88888.00 2013-06-01 09:05:17.250 152 12658.58 120.00 54920.07 88888.00 2013-06-01 09:05:17.375 152 12658.52 120.00 54920.03 88888.00 2013-06-01 09:05:17.500 152 12658.52 120.03 54920.03 88888.00 2013-06-01 09:05:17.625 152 12658.52 120.05 54920.03 88888.00 2013-06-01 09:05:17.750 152 12658.42 120.03 54920.00 88888.00 2013-06-01 09:05:17.875 152 12658.38 120.03 54919.97 88888.00 2013-06-01 09:05:18.000 152 12658.35 120.03 54919.93 88888.00 2013-06-01 09:05:18.125 152 12658.33 120.05 54919.93 88888.00 2013-06-01 09:05:18.250 152 12658.27 120.05 54919.90 88888.00 2013-06-01 09:05:18.375 152 12658.17 120.03 54919.90 88888.00 2013-06-01 09:05:18.500 152 12658.08 120.03 54919.85 88888.00 2013-06-01 09:05:18.625 152 12658.10 120.05 54919.85 88888.00 2013-06-01 09:05:18.750 152 12658.05 120.05 54919.82 88888.00 2013-06-01 09:05:18.875 152 12658.00 120.05 54919.80 88888.00 2013-06-01 09:05:19.000 152 12657.95 120.03 54919.78 88888.00 2013-06-01 09:05:19.125 152 12657.90 120.08 54919.80 88888.00 2013-06-01 09:05:19.250 152 12657.85 120.08 54919.75 88888.00 2013-06-01 09:05:19.375 152 12657.75 120.05 54919.68 88888.00 2013-06-01 09:05:19.500 152 12657.70 120.03 54919.65 88888.00 2013-06-01 09:05:19.625 152 12657.67 120.00 54919.62 88888.00 2013-06-01 09:05:19.750 152 12657.65 120.00 54919.60 88888.00 2013-06-01 09:05:19.875 152 12657.62 120.00 54919.60 88888.00 2013-06-01 09:05:20.000 152 12657.58 120.03 54919.57 88888.00 2013-06-01 09:05:20.125 152 12657.52 120.05 54919.60 88888.00 2013-06-01 09:05:20.250 152 12657.42 120.03 54919.55 88888.00 2013-06-01 09:05:20.375 152 12657.33 120.03 54919.50 88888.00 2013-06-01 09:05:20.500 152 12657.23 119.97 54919.50 88888.00 2013-06-01 09:05:20.625 152 12657.20 119.95 54919.45 88888.00 2013-06-01 09:05:20.750 152 12657.20 119.97 54919.43 88888.00 2013-06-01 09:05:20.875 152 12657.17 120.03 54919.43 88888.00 2013-06-01 09:05:21.000 152 12657.15 120.00 54919.38 88888.00 2013-06-01 09:05:21.125 152 12657.12 120.03 54919.38 88888.00 2013-06-01 09:05:21.250 152 12657.08 120.03 54919.38 88888.00 2013-06-01 09:05:21.375 152 12656.98 120.03 54919.35 88888.00 2013-06-01 09:05:21.500 152 12656.90 120.03 54919.35 88888.00 2013-06-01 09:05:21.625 152 12656.88 120.05 54919.32 88888.00 2013-06-01 09:05:21.750 152 12656.83 120.03 54919.30 88888.00 2013-06-01 09:05:21.875 152 12656.77 120.05 54919.30 88888.00 2013-06-01 09:05:22.000 152 12656.75 120.08 54919.25 88888.00 2013-06-01 09:05:22.125 152 12656.62 120.00 54919.20 88888.00 2013-06-01 09:05:22.250 152 12656.52 120.05 54919.20 88888.00 2013-06-01 09:05:22.375 152 12656.52 120.05 54919.20 88888.00 2013-06-01 09:05:22.500 152 12656.55 120.00 54919.20 88888.00 2013-06-01 09:05:22.625 152 12656.50 120.03 54919.15 88888.00 2013-06-01 09:05:22.750 152 12656.40 120.03 54919.12 88888.00 2013-06-01 09:05:22.875 152 12656.33 120.05 54919.12 88888.00 2013-06-01 09:05:23.000 152 12656.27 120.05 54919.10 88888.00 2013-06-01 09:05:23.125 152 12656.23 120.03 54919.10 88888.00 2013-06-01 09:05:23.250 152 12656.17 120.05 54919.10 88888.00 2013-06-01 09:05:23.375 152 12656.15 120.05 54919.07 88888.00 2013-06-01 09:05:23.500 152 12656.12 120.08 54919.03 88888.00 2013-06-01 09:05:23.625 152 12656.05 120.03 54919.00 88888.00 2013-06-01 09:05:23.750 152 12655.98 120.00 54918.93 88888.00 2013-06-01 09:05:23.875 152 12655.95 120.03 54918.93 88888.00 2013-06-01 09:05:24.000 152 12655.92 120.05 54918.93 88888.00 2013-06-01 09:05:24.125 152 12655.90 120.05 54918.93 88888.00 2013-06-01 09:05:24.250 152 12655.80 120.03 54918.90 88888.00 2013-06-01 09:05:24.375 152 12655.77 120.05 54918.90 88888.00 2013-06-01 09:05:24.500 152 12655.75 120.05 54918.90 88888.00 2013-06-01 09:05:24.625 152 12655.65 120.08 54918.85 88888.00 2013-06-01 09:05:24.750 152 12655.50 120.05 54918.82 88888.00 2013-06-01 09:05:24.875 152 12655.50 120.03 54918.82 88888.00 2013-06-01 09:05:25.000 152 12655.58 120.05 54918.78 88888.00 2013-06-01 09:05:25.125 152 12655.52 120.00 54918.75 88888.00 2013-06-01 09:05:25.250 152 12655.42 119.95 54918.70 88888.00 2013-06-01 09:05:25.375 152 12655.30 119.90 54918.62 88888.00 2013-06-01 09:05:25.500 152 12655.27 119.92 54918.62 88888.00 2013-06-01 09:05:25.625 152 12655.27 119.97 54918.65 88888.00 2013-06-01 09:05:25.750 152 12655.23 120.00 54918.65 88888.00 2013-06-01 09:05:25.875 152 12655.17 119.97 54918.65 88888.00 2013-06-01 09:05:26.000 152 12655.08 119.92 54918.55 88888.00 2013-06-01 09:05:26.125 152 12654.92 119.92 54918.53 88888.00 2013-06-01 09:05:26.250 152 12654.90 119.90 54918.50 88888.00 2013-06-01 09:05:26.375 152 12654.95 119.95 54918.50 88888.00 2013-06-01 09:05:26.500 152 12654.92 119.97 54918.50 88888.00 2013-06-01 09:05:26.625 152 12654.92 119.97 54918.47 88888.00 2013-06-01 09:05:26.750 152 12654.83 119.92 54918.47 88888.00 2013-06-01 09:05:26.875 152 12654.77 119.90 54918.45 88888.00 2013-06-01 09:05:27.000 152 12654.77 119.90 54918.40 88888.00 2013-06-01 09:05:27.125 152 12654.70 119.88 54918.40 88888.00 2013-06-01 09:05:27.250 152 12654.65 119.90 54918.35 88888.00 2013-06-01 09:05:27.375 152 12654.65 119.90 54918.38 88888.00 2013-06-01 09:05:27.500 152 12654.55 119.92 54918.35 88888.00 2013-06-01 09:05:27.625 152 12654.45 119.85 54918.32 88888.00 2013-06-01 09:05:27.750 152 12654.42 119.83 54918.30 88888.00 2013-06-01 09:05:27.875 152 12654.42 119.85 54918.30 88888.00 2013-06-01 09:05:28.000 152 12654.33 119.83 54918.25 88888.00 2013-06-01 09:05:28.125 152 12654.17 119.80 54918.28 88888.00 2013-06-01 09:05:28.250 152 12654.17 119.85 54918.25 88888.00 2013-06-01 09:05:28.375 152 12654.15 119.83 54918.18 88888.00 2013-06-01 09:05:28.500 152 12654.15 119.80 54918.12 88888.00 2013-06-01 09:05:28.625 152 12654.15 119.85 54918.18 88888.00 2013-06-01 09:05:28.750 152 12654.08 119.80 54918.15 88888.00 2013-06-01 09:05:28.875 152 12653.98 119.78 54918.07 88888.00 2013-06-01 09:05:29.000 152 12653.83 119.75 54918.05 88888.00 2013-06-01 09:05:29.125 152 12653.83 119.78 54918.05 88888.00 2013-06-01 09:05:29.250 152 12653.80 119.75 54918.03 88888.00 2013-06-01 09:05:29.375 152 12653.77 119.80 54918.03 88888.00 2013-06-01 09:05:29.500 152 12653.75 119.78 54918.00 88888.00 2013-06-01 09:05:29.625 152 12653.70 119.75 54917.95 88888.00 2013-06-01 09:05:29.750 152 12653.65 119.72 54917.90 88888.00 2013-06-01 09:05:29.875 152 12653.60 119.70 54917.88 88888.00 2013-06-01 09:05:30.000 152 12653.60 119.72 54917.85 88888.00 2013-06-01 09:05:30.125 152 12653.58 119.72 54917.88 88888.00 2013-06-01 09:05:30.250 152 12653.50 119.72 54917.88 88888.00 2013-06-01 09:05:30.375 152 12653.48 119.78 54917.85 88888.00 2013-06-01 09:05:30.500 152 12653.40 119.75 54917.80 88888.00 2013-06-01 09:05:30.625 152 12653.35 119.78 54917.80 88888.00 2013-06-01 09:05:30.750 152 12653.35 119.80 54917.78 88888.00 2013-06-01 09:05:30.875 152 12653.27 119.75 54917.75 88888.00 2013-06-01 09:05:31.000 152 12653.20 119.75 54917.70 88888.00 2013-06-01 09:05:31.125 152 12653.17 119.70 54917.68 88888.00 2013-06-01 09:05:31.250 152 12653.05 119.67 54917.65 88888.00 2013-06-01 09:05:31.375 152 12652.92 119.65 54917.62 88888.00 2013-06-01 09:05:31.500 152 12652.88 119.62 54917.62 88888.00 2013-06-01 09:05:31.625 152 12652.85 119.67 54917.60 88888.00 2013-06-01 09:05:31.750 152 12652.85 119.65 54917.55 88888.00 2013-06-01 09:05:31.875 152 12652.85 119.67 54917.55 88888.00 2013-06-01 09:05:32.000 152 12652.83 119.70 54917.55 88888.00 2013-06-01 09:05:32.125 152 12652.77 119.65 54917.50 88888.00 2013-06-01 09:05:32.250 152 12652.70 119.60 54917.45 88888.00 2013-06-01 09:05:32.375 152 12652.60 119.62 54917.45 88888.00 2013-06-01 09:05:32.500 152 12652.55 119.67 54917.45 88888.00 2013-06-01 09:05:32.625 152 12652.52 119.67 54917.43 88888.00 2013-06-01 09:05:32.750 152 12652.48 119.60 54917.40 88888.00 2013-06-01 09:05:32.875 152 12652.38 119.62 54917.38 88888.00 2013-06-01 09:05:33.000 152 12652.33 119.67 54917.38 88888.00 2013-06-01 09:05:33.125 152 12652.25 119.67 54917.35 88888.00 2013-06-01 09:05:33.250 152 12652.12 119.65 54917.38 88888.00 2013-06-01 09:05:33.375 152 12652.12 119.67 54917.32 88888.00 2013-06-01 09:05:33.500 152 12652.17 119.72 54917.30 88888.00 2013-06-01 09:05:33.625 152 12652.15 119.67 54917.25 88888.00 2013-06-01 09:05:33.750 152 12652.08 119.65 54917.22 88888.00 2013-06-01 09:05:33.875 152 12651.95 119.60 54917.18 88888.00 2013-06-01 09:05:34.000 152 12651.92 119.60 54917.12 88888.00 2013-06-01 09:05:34.125 152 12651.90 119.65 54917.15 88888.00 2013-06-01 09:05:34.250 152 12651.85 119.65 54917.12 88888.00 2013-06-01 09:05:34.375 152 12651.80 119.62 54917.12 88888.00 2013-06-01 09:05:34.500 152 12651.73 119.60 54917.10 88888.00 2013-06-01 09:05:34.625 152 12651.67 119.55 54917.05 88888.00 2013-06-01 09:05:34.750 152 12651.70 119.58 54917.03 88888.00 2013-06-01 09:05:34.875 152 12651.60 119.62 54917.00 88888.00 2013-06-01 09:05:35.000 152 12651.58 119.62 54916.97 88888.00 2013-06-01 09:05:35.125 152 12651.50 119.62 54916.97 88888.00 2013-06-01 09:05:35.250 152 12651.50 119.62 54916.95 88888.00 2013-06-01 09:05:35.375 152 12651.42 119.55 54916.90 88888.00 2013-06-01 09:05:35.500 152 12651.38 119.55 54916.88 88888.00 2013-06-01 09:05:35.625 152 12651.27 119.53 54916.85 88888.00 2013-06-01 09:05:35.750 152 12651.23 119.58 54916.82 88888.00 2013-06-01 09:05:35.875 152 12651.17 119.53 54916.82 88888.00 2013-06-01 09:05:36.000 152 12651.12 119.55 54916.80 88888.00 2013-06-01 09:05:36.125 152 12651.08 119.55 54916.78 88888.00 2013-06-01 09:05:36.250 152 12651.08 119.55 54916.75 88888.00 2013-06-01 09:05:36.375 152 12651.10 119.55 54916.75 88888.00 2013-06-01 09:05:36.500 152 12651.08 119.55 54916.75 88888.00 2013-06-01 09:05:36.625 152 12651.02 119.50 54916.72 88888.00 2013-06-01 09:05:36.750 152 12651.00 119.47 54916.68 88888.00 2013-06-01 09:05:36.875 152 12650.95 119.47 54916.62 88888.00 2013-06-01 09:05:37.000 152 12650.83 119.45 54916.57 88888.00 2013-06-01 09:05:37.125 152 12650.80 119.47 54916.60 88888.00 2013-06-01 09:05:37.250 152 12650.73 119.42 54916.53 88888.00 2013-06-01 09:05:37.375 152 12650.65 119.45 54916.50 88888.00 2013-06-01 09:05:37.500 152 12650.62 119.47 54916.50 88888.00 2013-06-01 09:05:37.625 152 12650.58 119.42 54916.47 88888.00 2013-06-01 09:05:37.750 152 12650.52 119.42 54916.45 88888.00 2013-06-01 09:05:37.875 152 12650.40 119.40 54916.40 88888.00 2013-06-01 09:05:38.000 152 12650.27 119.42 54916.38 88888.00 2013-06-01 09:05:38.125 152 12650.30 119.45 54916.38 88888.00 2013-06-01 09:05:38.250 152 12650.27 119.45 54916.32 88888.00 2013-06-01 09:05:38.375 152 12650.27 119.38 54916.30 88888.00 2013-06-01 09:05:38.500 152 12650.17 119.40 54916.28 88888.00 2013-06-01 09:05:38.625 152 12650.17 119.45 54916.28 88888.00 2013-06-01 09:05:38.750 152 12650.15 119.42 54916.28 88888.00 2013-06-01 09:05:38.875 152 12650.05 119.38 54916.22 88888.00 2013-06-01 09:05:39.000 152 12650.00 119.40 54916.20 88888.00 2013-06-01 09:05:39.125 152 12650.02 119.42 54916.22 88888.00 2013-06-01 09:05:39.250 152 12649.95 119.40 54916.15 88888.00 2013-06-01 09:05:39.375 152 12649.83 119.38 54916.12 88888.00 2013-06-01 09:05:39.500 152 12649.77 119.33 54916.10 88888.00 2013-06-01 09:05:39.625 152 12649.77 119.38 54916.10 88888.00 2013-06-01 09:05:39.750 152 12649.75 119.40 54916.07 88888.00 2013-06-01 09:05:39.875 152 12649.70 119.35 54916.03 88888.00 2013-06-01 09:05:40.000 152 12649.60 119.30 54916.00 88888.00 2013-06-01 09:05:40.125 152 12649.50 119.28 54916.00 88888.00 2013-06-01 09:05:40.250 152 12649.45 119.35 54916.00 88888.00 2013-06-01 09:05:40.375 152 12649.52 119.42 54915.97 88888.00 2013-06-01 09:05:40.500 152 12649.55 119.42 54915.97 88888.00 2013-06-01 09:05:40.625 152 12649.45 119.35 54915.90 88888.00 2013-06-01 09:05:40.750 152 12649.25 119.30 54915.85 88888.00 2013-06-01 09:05:40.875 152 12649.27 119.30 54915.85 88888.00 2013-06-01 09:05:41.000 152 12649.23 119.30 54915.82 88888.00 2013-06-01 09:05:41.125 152 12649.20 119.30 54915.78 88888.00 2013-06-01 09:05:41.250 152 12649.12 119.30 54915.75 88888.00 2013-06-01 09:05:41.375 152 12649.10 119.28 54915.75 88888.00 2013-06-01 09:05:41.500 152 12649.08 119.28 54915.72 88888.00 2013-06-01 09:05:41.625 152 12649.08 119.30 54915.75 88888.00 2013-06-01 09:05:41.750 152 12649.02 119.28 54915.72 88888.00 2013-06-01 09:05:41.875 152 12648.88 119.25 54915.68 88888.00 2013-06-01 09:05:42.000 152 12648.80 119.22 54915.68 88888.00 2013-06-01 09:05:42.125 152 12648.77 119.22 54915.62 88888.00 2013-06-01 09:05:42.250 152 12648.73 119.22 54915.62 88888.00 2013-06-01 09:05:42.375 152 12648.70 119.22 54915.60 88888.00 2013-06-01 09:05:42.500 152 12648.70 119.28 54915.60 88888.00 2013-06-01 09:05:42.625 152 12648.65 119.25 54915.57 88888.00 2013-06-01 09:05:42.750 152 12648.58 119.22 54915.53 88888.00 2013-06-01 09:05:42.875 152 12648.45 119.17 54915.47 88888.00 2013-06-01 09:05:43.000 152 12648.40 119.17 54915.45 88888.00 2013-06-01 09:05:43.125 152 12648.38 119.17 54915.43 88888.00 2013-06-01 09:05:43.250 152 12648.33 119.15 54915.40 88888.00 2013-06-01 09:05:43.375 152 12648.25 119.15 54915.38 88888.00 2013-06-01 09:05:43.500 152 12648.23 119.15 54915.35 88888.00 2013-06-01 09:05:43.625 152 12648.25 119.12 54915.35 88888.00 2013-06-01 09:05:43.750 152 12648.15 119.10 54915.32 88888.00 2013-06-01 09:05:43.875 152 12648.05 119.03 54915.28 88888.00 2013-06-01 09:05:44.000 152 12647.98 119.08 54915.25 88888.00 2013-06-01 09:05:44.125 152 12647.95 119.08 54915.28 88888.00 2013-06-01 09:05:44.250 152 12647.88 119.05 54915.25 88888.00 2013-06-01 09:05:44.375 152 12647.83 119.08 54915.25 88888.00 2013-06-01 09:05:44.500 152 12647.75 119.03 54915.20 88888.00 2013-06-01 09:05:44.625 152 12647.70 118.97 54915.15 88888.00 2013-06-01 09:05:44.750 152 12647.62 118.97 54915.12 88888.00 2013-06-01 09:05:44.875 152 12647.62 119.00 54915.12 88888.00 2013-06-01 09:05:45.000 152 12647.55 118.97 54915.10 88888.00 2013-06-01 09:05:45.125 152 12647.45 118.95 54915.10 88888.00 2013-06-01 09:05:45.250 152 12647.38 118.90 54915.03 88888.00 2013-06-01 09:05:45.375 152 12647.33 118.92 54915.03 88888.00 2013-06-01 09:05:45.500 152 12647.30 118.92 54915.00 88888.00 2013-06-01 09:05:45.625 152 12647.27 118.88 54914.97 88888.00 2013-06-01 09:05:45.750 152 12647.23 118.90 54914.95 88888.00 2013-06-01 09:05:45.875 152 12647.12 118.90 54914.93 88888.00 2013-06-01 09:05:46.000 152 12647.02 118.88 54914.93 88888.00 2013-06-01 09:05:46.125 152 12646.95 118.88 54914.90 88888.00 2013-06-01 09:05:46.250 152 12646.98 118.83 54914.88 88888.00 2013-06-01 09:05:46.375 152 12646.92 118.80 54914.82 88888.00 2013-06-01 09:05:46.500 152 12646.88 118.78 54914.82 88888.00 2013-06-01 09:05:46.625 152 12646.73 118.80 54914.80 88888.00 2013-06-01 09:05:46.750 152 12646.67 118.78 54914.80 88888.00 2013-06-01 09:05:46.875 152 12646.65 118.80 54914.78 88888.00 2013-06-01 09:05:47.000 152 12646.62 118.78 54914.75 88888.00 2013-06-01 09:05:47.125 152 12646.58 118.72 54914.72 88888.00 2013-06-01 09:05:47.250 152 12646.45 118.67 54914.68 88888.00 2013-06-01 09:05:47.375 152 12646.45 118.67 54914.65 88888.00 2013-06-01 09:05:47.500 152 12646.42 118.67 54914.62 88888.00 2013-06-01 09:05:47.625 152 12646.27 118.62 54914.57 88888.00 2013-06-01 09:05:47.750 152 12646.12 118.65 54914.57 88888.00 2013-06-01 09:05:47.875 152 12646.10 118.65 54914.57 88888.00 2013-06-01 09:05:48.000 152 12646.05 118.60 54914.50 88888.00 2013-06-01 09:05:48.125 152 12645.98 118.62 54914.50 88888.00 2013-06-01 09:05:48.250 152 12645.90 118.60 54914.50 88888.00 2013-06-01 09:05:48.375 152 12645.77 118.60 54914.47 88888.00 2013-06-01 09:05:48.500 152 12645.67 118.53 54914.43 88888.00 2013-06-01 09:05:48.625 152 12645.67 118.50 54914.38 88888.00 2013-06-01 09:05:48.750 152 12645.65 118.50 54914.40 88888.00 2013-06-01 09:05:48.875 152 12645.62 118.47 54914.38 88888.00 2013-06-01 09:05:49.000 152 12645.60 118.42 54914.35 88888.00 2013-06-01 09:05:49.125 152 12645.58 118.42 54914.32 88888.00 2013-06-01 09:05:49.250 152 12645.40 118.38 54914.30 88888.00 2013-06-01 09:05:49.375 152 12645.33 118.38 54914.28 88888.00 2013-06-01 09:05:49.500 152 12645.30 118.40 54914.28 88888.00 2013-06-01 09:05:49.625 152 12645.33 118.38 54914.25 88888.00 2013-06-01 09:05:49.750 152 12645.30 118.40 54914.20 88888.00 2013-06-01 09:05:49.875 152 12645.17 118.35 54914.20 88888.00 2013-06-01 09:05:50.000 152 12645.08 118.28 54914.12 88888.00 2013-06-01 09:05:50.125 152 12644.95 118.25 54914.12 88888.00 2013-06-01 09:05:50.250 152 12644.90 118.25 54914.12 88888.00 2013-06-01 09:05:50.375 152 12644.80 118.20 54914.07 88888.00 2013-06-01 09:05:50.500 152 12644.73 118.22 54914.05 88888.00 2013-06-01 09:05:50.625 152 12644.73 118.28 54914.03 88888.00 2013-06-01 09:05:50.750 152 12644.70 118.25 54914.00 88888.00 2013-06-01 09:05:50.875 152 12644.60 118.20 54913.95 88888.00 2013-06-01 09:05:51.000 152 12644.48 118.15 54913.93 88888.00 2013-06-01 09:05:51.125 152 12644.38 118.15 54913.93 88888.00 2013-06-01 09:05:51.250 152 12644.27 118.10 54913.88 88888.00 2013-06-01 09:05:51.375 152 12644.20 118.08 54913.82 88888.00 2013-06-01 09:05:51.500 152 12644.15 118.08 54913.82 88888.00 2013-06-01 09:05:51.625 152 12644.12 118.10 54913.82 88888.00 2013-06-01 09:05:51.750 152 12644.10 118.10 54913.82 88888.00 2013-06-01 09:05:51.875 152 12644.02 118.10 54913.80 88888.00 2013-06-01 09:05:52.000 152 12643.98 118.05 54913.78 88888.00 2013-06-01 09:05:52.125 152 12643.92 118.03 54913.75 88888.00 2013-06-01 09:05:52.250 152 12643.85 117.97 54913.70 88888.00 2013-06-01 09:05:52.375 152 12643.73 117.92 54913.70 88888.00 2013-06-01 09:05:52.500 152 12643.65 117.92 54913.68 88888.00 2013-06-01 09:05:52.625 152 12643.62 117.97 54913.65 88888.00 2013-06-01 09:05:52.750 152 12643.55 117.95 54913.62 88888.00 2013-06-01 09:05:52.875 152 12643.45 117.90 54913.62 88888.00 2013-06-01 09:05:53.000 152 12643.38 117.83 54913.60 88888.00 2013-06-01 09:05:53.125 152 12643.33 117.83 54913.57 88888.00 2013-06-01 09:05:53.250 152 12643.27 117.85 54913.57 88888.00 2013-06-01 09:05:53.375 152 12643.23 117.88 54913.55 88888.00 2013-06-01 09:05:53.500 152 12643.15 117.83 54913.53 88888.00 2013-06-01 09:05:53.625 152 12643.08 117.80 54913.53 88888.00 2013-06-01 09:05:53.750 152 12643.00 117.80 54913.50 88888.00 2013-06-01 09:05:53.875 152 12642.95 117.75 54913.45 88888.00 2013-06-01 09:05:54.000 152 12642.83 117.70 54913.38 88888.00 2013-06-01 09:05:54.125 152 12642.75 117.70 54913.38 88888.00 2013-06-01 09:05:54.250 152 12642.77 117.70 54913.38 88888.00 2013-06-01 09:05:54.375 152 12642.73 117.70 54913.38 88888.00 2013-06-01 09:05:54.500 152 12642.62 117.70 54913.35 88888.00 2013-06-01 09:05:54.625 152 12642.58 117.72 54913.35 88888.00 2013-06-01 09:05:54.750 152 12642.52 117.72 54913.32 88888.00 2013-06-01 09:05:54.875 152 12642.42 117.65 54913.22 88888.00 2013-06-01 09:05:55.000 152 12642.38 117.60 54913.22 88888.00 2013-06-01 09:05:55.125 152 12642.35 117.58 54913.20 88888.00 2013-06-01 09:05:55.250 152 12642.35 117.58 54913.22 88888.00 2013-06-01 09:05:55.375 152 12642.33 117.55 54913.20 88888.00 2013-06-01 09:05:55.500 152 12642.17 117.58 54913.15 88888.00 2013-06-01 09:05:55.625 152 12642.12 117.55 54913.12 88888.00 2013-06-01 09:05:55.750 152 12642.08 117.55 54913.12 88888.00 2013-06-01 09:05:55.875 152 12642.00 117.55 54913.10 88888.00 2013-06-01 09:05:56.000 152 12641.88 117.50 54913.03 88888.00 2013-06-01 09:05:56.125 152 12641.80 117.47 54913.05 88888.00 2013-06-01 09:05:56.250 152 12641.80 117.50 54913.05 88888.00 2013-06-01 09:05:56.375 152 12641.80 117.50 54913.03 88888.00 2013-06-01 09:05:56.500 152 12641.67 117.45 54913.00 88888.00 2013-06-01 09:05:56.625 152 12641.52 117.38 54912.95 88888.00 2013-06-01 09:05:56.750 152 12641.50 117.38 54912.93 88888.00 2013-06-01 09:05:56.875 152 12641.48 117.38 54912.90 88888.00 2013-06-01 09:05:57.000 152 12641.45 117.38 54912.88 88888.00 2013-06-01 09:05:57.125 152 12641.35 117.38 54912.85 88888.00 2013-06-01 09:05:57.250 152 12641.23 117.30 54912.82 88888.00 2013-06-01 09:05:57.375 152 12641.12 117.33 54912.78 88888.00 2013-06-01 09:05:57.500 152 12641.10 117.30 54912.78 88888.00 2013-06-01 09:05:57.625 152 12641.08 117.28 54912.75 88888.00 2013-06-01 09:05:57.750 152 12641.00 117.30 54912.75 88888.00 2013-06-01 09:05:57.875 152 12640.92 117.28 54912.72 88888.00 2013-06-01 09:05:58.000 152 12640.90 117.25 54912.68 88888.00 2013-06-01 09:05:58.125 152 12640.77 117.22 54912.68 88888.00 2013-06-01 09:05:58.250 152 12640.73 117.22 54912.68 88888.00 2013-06-01 09:05:58.375 152 12640.70 117.22 54912.65 88888.00 2013-06-01 09:05:58.500 152 12640.65 117.20 54912.62 88888.00 2013-06-01 09:05:58.625 152 12640.62 117.12 54912.55 88888.00 2013-06-01 09:05:58.750 152 12640.60 117.12 54912.50 88888.00 2013-06-01 09:05:58.875 152 12640.48 117.12 54912.53 88888.00 2013-06-01 09:05:59.000 152 12640.40 117.10 54912.47 88888.00 2013-06-01 09:05:59.125 152 12640.25 117.10 54912.47 88888.00 2013-06-01 09:05:59.250 152 12640.20 117.08 54912.45 88888.00 2013-06-01 09:05:59.375 152 12640.20 117.10 54912.45 88888.00 2013-06-01 09:05:59.500 152 12640.10 117.03 54912.40 88888.00 2013-06-01 09:05:59.625 152 12640.00 117.03 54912.35 88888.00 2013-06-01 09:05:59.750 152 12640.00 117.05 54912.32 88888.00 2013-06-01 09:05:59.875 152 12639.95 117.03 54912.28 88888.00 2013-06-01 09:06:00.000 152 12639.90 117.00 54912.28 88888.00 2013-06-01 09:06:00.125 152 12639.80 117.00 54912.28 88888.00 2013-06-01 09:06:00.250 152 12639.65 116.95 54912.25 88888.00 2013-06-01 09:06:00.375 152 12639.60 116.92 54912.20 88888.00 2013-06-01 09:06:00.500 152 12639.52 116.95 54912.18 88888.00 2013-06-01 09:06:00.625 152 12639.50 116.97 54912.15 88888.00 2013-06-01 09:06:00.750 152 12639.45 116.92 54912.12 88888.00 2013-06-01 09:06:00.875 152 12639.50 116.92 54912.10 88888.00 2013-06-01 09:06:01.000 152 12639.40 116.92 54912.05 88888.00 2013-06-01 09:06:01.125 152 12639.33 116.85 54912.05 88888.00 2013-06-01 09:06:01.250 152 12639.15 116.80 54911.97 88888.00 2013-06-01 09:06:01.375 152 12639.10 116.75 54911.95 88888.00 2013-06-01 09:06:01.500 152 12639.10 116.78 54911.97 88888.00 2013-06-01 09:06:01.625 152 12639.05 116.83 54911.97 88888.00 2013-06-01 09:06:01.750 152 12638.95 116.83 54911.95 88888.00 2013-06-01 09:06:01.875 152 12638.85 116.78 54911.93 88888.00 2013-06-01 09:06:02.000 152 12638.75 116.75 54911.85 88888.00 2013-06-01 09:06:02.125 152 12638.70 116.72 54911.85 88888.00 2013-06-01 09:06:02.250 152 12638.73 116.67 54911.82 88888.00 2013-06-01 09:06:02.375 152 12638.67 116.70 54911.80 88888.00 2013-06-01 09:06:02.500 152 12638.60 116.72 54911.78 88888.00 2013-06-01 09:06:02.625 152 12638.58 116.72 54911.75 88888.00 2013-06-01 09:06:02.750 152 12638.48 116.67 54911.72 88888.00 2013-06-01 09:06:02.875 152 12638.42 116.65 54911.72 88888.00 2013-06-01 09:06:03.000 152 12638.40 116.65 54911.65 88888.00 2013-06-01 09:06:03.125 152 12638.30 116.62 54911.68 88888.00 2013-06-01 09:06:03.250 152 12638.23 116.60 54911.65 88888.00 2013-06-01 09:06:03.375 152 12638.12 116.60 54911.57 88888.00 2013-06-01 09:06:03.500 152 12638.02 116.58 54911.55 88888.00 2013-06-01 09:06:03.625 152 12637.92 116.58 54911.53 88888.00 2013-06-01 09:06:03.750 152 12637.92 116.62 54911.47 88888.00 2013-06-01 09:06:03.875 152 12637.88 116.65 54911.45 88888.00 2013-06-01 09:06:04.000 152 12637.75 116.55 54911.43 88888.00 2013-06-01 09:06:04.125 152 12637.70 116.53 54911.40 88888.00 2013-06-01 09:06:04.250 152 12637.67 116.53 54911.43 88888.00 2013-06-01 09:06:04.375 152 12637.60 116.55 54911.38 88888.00 2013-06-01 09:06:04.500 152 12637.58 116.55 54911.38 88888.00 2013-06-01 09:06:04.625 152 12637.55 116.53 54911.32 88888.00 2013-06-01 09:06:04.750 152 12637.45 116.45 54911.28 88888.00 2013-06-01 09:06:04.875 152 12637.35 116.45 54911.25 88888.00 2013-06-01 09:06:05.000 152 12637.35 116.47 54911.25 88888.00 2013-06-01 09:06:05.125 152 12637.30 116.45 54911.22 88888.00 2013-06-01 09:06:05.250 152 12637.25 116.40 54911.18 88888.00 2013-06-01 09:06:05.375 152 12637.17 116.42 54911.18 88888.00 2013-06-01 09:06:05.500 152 12637.15 116.40 54911.15 88888.00 2013-06-01 09:06:05.625 152 12637.10 116.38 54911.10 88888.00 2013-06-01 09:06:05.750 152 12637.05 116.33 54911.07 88888.00 2013-06-01 09:06:05.875 152 12637.00 116.30 54911.07 88888.00 2013-06-01 09:06:06.000 152 12636.98 116.33 54911.03 88888.00 2013-06-01 09:06:06.125 152 12636.85 116.30 54911.03 88888.00 2013-06-01 09:06:06.250 152 12636.75 116.25 54910.97 88888.00 2013-06-01 09:06:06.375 152 12636.73 116.30 54910.97 88888.00 2013-06-01 09:06:06.500 152 12636.73 116.28 54910.90 88888.00 2013-06-01 09:06:06.625 152 12636.62 116.25 54910.88 88888.00 2013-06-01 09:06:06.750 152 12636.55 116.22 54910.85 88888.00 2013-06-01 09:06:06.875 152 12636.55 116.17 54910.80 88888.00 2013-06-01 09:06:07.000 152 12636.45 116.12 54910.75 88888.00 2013-06-01 09:06:07.125 152 12636.40 116.12 54910.78 88888.00 2013-06-01 09:06:07.250 152 12636.35 116.10 54910.78 88888.00 2013-06-01 09:06:07.375 152 12636.33 116.15 54910.72 88888.00 2013-06-01 09:06:07.500 152 12636.30 116.17 54910.70 88888.00 2013-06-01 09:06:07.625 152 12636.23 116.12 54910.65 88888.00 2013-06-01 09:06:07.750 152 12636.20 116.10 54910.65 88888.00 2013-06-01 09:06:07.875 152 12636.10 116.08 54910.62 88888.00 2013-06-01 09:06:08.000 152 12636.05 116.08 54910.57 88888.00 2013-06-01 09:06:08.125 152 12635.92 116.00 54910.53 88888.00 2013-06-01 09:06:08.250 152 12635.85 116.03 54910.53 88888.00 2013-06-01 09:06:08.375 152 12635.88 115.97 54910.45 88888.00 2013-06-01 09:06:08.500 152 12635.90 115.97 54910.43 88888.00 2013-06-01 09:06:08.625 152 12635.88 115.95 54910.43 88888.00 2013-06-01 09:06:08.750 152 12635.83 115.97 54910.38 88888.00 2013-06-01 09:06:08.875 152 12635.80 115.95 54910.35 88888.00 2013-06-01 09:06:09.000 152 12635.70 115.90 54910.32 88888.00 2013-06-01 09:06:09.125 152 12635.70 115.90 54910.30 88888.00 2013-06-01 09:06:09.250 152 12635.67 115.90 54910.30 88888.00 2013-06-01 09:06:09.375 152 12635.62 115.92 54910.28 88888.00 2013-06-01 09:06:09.500 152 12635.52 115.92 54910.25 88888.00 2013-06-01 09:06:09.625 152 12635.45 115.90 54910.18 88888.00 2013-06-01 09:06:09.750 152 12635.42 115.85 54910.18 88888.00 2013-06-01 09:06:09.875 152 12635.38 115.88 54910.12 88888.00 2013-06-01 09:06:10.000 152 12635.35 115.85 54910.07 88888.00 2013-06-01 09:06:10.125 152 12635.30 115.85 54910.07 88888.00 2013-06-01 09:06:10.250 152 12635.30 115.80 54910.05 88888.00 2013-06-01 09:06:10.375 152 12635.23 115.80 54910.00 88888.00 2013-06-01 09:06:10.500 152 12635.15 115.75 54909.97 88888.00 2013-06-01 09:06:10.625 152 12635.15 115.80 54909.95 88888.00 2013-06-01 09:06:10.750 152 12635.08 115.78 54909.95 88888.00 2013-06-01 09:06:10.875 152 12635.00 115.75 54909.90 88888.00 2013-06-01 09:06:11.000 152 12634.95 115.78 54909.88 88888.00 2013-06-01 09:06:11.125 152 12634.88 115.78 54909.88 88888.00 2013-06-01 09:06:11.250 152 12634.80 115.72 54909.80 88888.00 2013-06-01 09:06:11.375 152 12634.77 115.70 54909.78 88888.00 2013-06-01 09:06:11.500 152 12634.80 115.70 54909.72 88888.00 2013-06-01 09:06:11.625 152 12634.73 115.72 54909.68 88888.00 2013-06-01 09:06:11.750 152 12634.62 115.72 54909.65 88888.00 2013-06-01 09:06:11.875 152 12634.55 115.67 54909.60 88888.00 2013-06-01 09:06:12.000 152 12634.52 115.67 54909.57 88888.00 2013-06-01 09:06:12.125 152 12634.55 115.65 54909.53 88888.00 2013-06-01 09:06:12.250 152 12634.52 115.62 54909.53 88888.00 2013-06-01 09:06:12.375 152 12634.50 115.65 54909.53 88888.00 2013-06-01 09:06:12.500 152 12634.42 115.60 54909.47 88888.00 2013-06-01 09:06:12.625 152 12634.38 115.53 54909.43 88888.00 2013-06-01 09:06:12.750 152 12634.30 115.55 54909.40 88888.00 2013-06-01 09:06:12.875 152 12634.23 115.53 54909.35 88888.00 2013-06-01 09:06:13.000 152 12634.17 115.53 54909.35 88888.00 2013-06-01 09:06:13.125 152 12634.17 115.55 54909.35 88888.00 2013-06-01 09:06:13.250 152 12634.10 115.55 54909.28 88888.00 2013-06-01 09:06:13.375 152 12634.12 115.55 54909.22 88888.00 2013-06-01 09:06:13.500 152 12634.15 115.53 54909.18 88888.00 2013-06-01 09:06:13.625 152 12634.02 115.45 54909.15 88888.00 2013-06-01 09:06:13.750 152 12633.92 115.47 54909.12 88888.00 2013-06-01 09:06:13.875 152 12633.85 115.47 54909.10 88888.00 2013-06-01 09:06:14.000 152 12633.80 115.45 54909.05 88888.00 2013-06-01 09:06:14.125 152 12633.83 115.42 54909.05 88888.00 2013-06-01 09:06:14.250 152 12633.77 115.38 54909.00 88888.00 2013-06-01 09:06:14.375 152 12633.75 115.42 54909.00 88888.00 2013-06-01 09:06:14.500 152 12633.65 115.47 54908.97 88888.00 2013-06-01 09:06:14.625 152 12633.62 115.47 54908.93 88888.00 2013-06-01 09:06:14.750 152 12633.65 115.45 54908.90 88888.00 2013-06-01 09:06:14.875 152 12633.58 115.42 54908.88 88888.00 2013-06-01 09:06:15.000 152 12633.45 115.42 54908.85 88888.00 2013-06-01 09:06:15.125 152 12633.45 115.45 54908.82 88888.00 2013-06-01 09:06:15.250 152 12633.48 115.45 54908.80 88888.00 2013-06-01 09:06:15.375 152 12633.45 115.42 54908.75 88888.00 2013-06-01 09:06:15.500 152 12633.40 115.38 54908.70 88888.00 2013-06-01 09:06:15.625 152 12633.30 115.38 54908.65 88888.00 2013-06-01 09:06:15.750 152 12633.23 115.33 54908.60 88888.00 2013-06-01 09:06:15.875 152 12633.33 115.35 54908.60 88888.00 2013-06-01 09:06:16.000 152 12633.30 115.38 54908.57 88888.00 2013-06-01 09:06:16.125 152 12633.23 115.40 54908.53 88888.00 2013-06-01 09:06:16.250 152 12633.12 115.38 54908.50 88888.00 2013-06-01 09:06:16.375 152 12633.10 115.38 54908.47 88888.00 2013-06-01 09:06:16.500 152 12633.10 115.35 54908.45 88888.00 2013-06-01 09:06:16.625 152 12633.05 115.30 54908.38 88888.00 2013-06-01 09:06:16.750 152 12632.95 115.30 54908.30 88888.00 2013-06-01 09:06:16.875 152 12632.95 115.33 54908.28 88888.00 2013-06-01 09:06:17.000 152 12632.92 115.35 54908.28 88888.00 2013-06-01 09:06:17.125 152 12632.88 115.33 54908.22 88888.00 2013-06-01 09:06:17.250 152 12632.88 115.30 54908.18 88888.00 2013-06-01 09:06:17.375 152 12632.85 115.33 54908.15 88888.00 2013-06-01 09:06:17.500 152 12632.73 115.33 54908.15 88888.00 2013-06-01 09:06:17.625 152 12632.70 115.33 54908.10 88888.00 2013-06-01 09:06:17.750 152 12632.70 115.33 54908.10 88888.00 2013-06-01 09:06:17.875 152 12632.62 115.28 54908.05 88888.00 2013-06-01 09:06:18.000 152 12632.50 115.25 54908.00 88888.00 2013-06-01 09:06:18.125 152 12632.48 115.22 54907.97 88888.00 2013-06-01 09:06:18.250 152 12632.50 115.30 54907.97 88888.00 2013-06-01 09:06:18.375 152 12632.52 115.35 54907.95 88888.00 2013-06-01 09:06:18.500 152 12632.45 115.30 54907.90 88888.00 2013-06-01 09:06:18.625 152 12632.30 115.25 54907.82 88888.00 2013-06-01 09:06:18.750 152 12632.20 115.25 54907.80 88888.00 2013-06-01 09:06:18.875 152 12632.20 115.25 54907.80 88888.00 2013-06-01 09:06:19.000 152 12632.25 115.28 54907.75 88888.00 2013-06-01 09:06:19.125 152 12632.20 115.25 54907.72 88888.00 2013-06-01 09:06:19.250 152 12632.10 115.22 54907.68 88888.00 2013-06-01 09:06:19.375 152 12632.10 115.30 54907.68 88888.00 2013-06-01 09:06:19.500 152 12632.10 115.33 54907.62 88888.00 2013-06-01 09:06:19.625 152 12632.08 115.25 54907.60 88888.00 2013-06-01 09:06:19.750 152 12632.00 115.22 54907.55 88888.00 2013-06-01 09:06:19.875 152 12631.95 115.22 54907.53 88888.00 2013-06-01 09:06:20.000 152 12631.85 115.25 54907.50 88888.00 2013-06-01 09:06:20.125 152 12631.75 115.22 54907.45 88888.00 2013-06-01 09:06:20.250 152 12631.70 115.20 54907.43 88888.00 2013-06-01 09:06:20.375 152 12631.77 115.22 54907.38 88888.00 2013-06-01 09:06:20.500 152 12631.83 115.25 54907.32 88888.00 2013-06-01 09:06:20.625 152 12631.80 115.28 54907.32 88888.00 2013-06-01 09:06:20.750 152 12631.73 115.25 54907.28 88888.00 2013-06-01 09:06:20.875 152 12631.62 115.25 54907.22 88888.00 2013-06-01 09:06:21.000 152 12631.52 115.30 54907.25 88888.00 2013-06-01 09:06:21.125 152 12631.52 115.25 54907.20 88888.00 2013-06-01 09:06:21.250 152 12631.50 115.22 54907.15 88888.00 2013-06-01 09:06:21.375 152 12631.48 115.22 54907.10 88888.00 2013-06-01 09:06:21.500 152 12631.42 115.22 54907.10 88888.00 2013-06-01 09:06:21.625 152 12631.33 115.22 54907.07 88888.00 2013-06-01 09:06:21.750 152 12631.30 115.22 54907.00 88888.00 2013-06-01 09:06:21.875 152 12631.27 115.22 54906.95 88888.00 2013-06-01 09:06:22.000 152 12631.27 115.20 54906.90 88888.00 2013-06-01 09:06:22.125 152 12631.25 115.17 54906.88 88888.00 2013-06-01 09:06:22.250 152 12631.20 115.22 54906.88 88888.00 2013-06-01 09:06:22.375 152 12631.15 115.20 54906.82 88888.00 2013-06-01 09:06:22.500 152 12631.10 115.17 54906.75 88888.00 2013-06-01 09:06:22.625 152 12631.05 115.15 54906.75 88888.00 2013-06-01 09:06:22.750 152 12631.00 115.17 54906.70 88888.00 2013-06-01 09:06:22.875 152 12630.98 115.17 54906.70 88888.00 2013-06-01 09:06:23.000 152 12630.92 115.15 54906.68 88888.00 2013-06-01 09:06:23.125 152 12630.88 115.12 54906.68 88888.00 2013-06-01 09:06:23.250 152 12630.80 115.10 54906.65 88888.00 2013-06-01 09:06:23.375 152 12630.80 115.12 54906.62 88888.00 2013-06-01 09:06:23.500 152 12630.70 115.10 54906.55 88888.00 2013-06-01 09:06:23.625 152 12630.62 115.10 54906.50 88888.00 2013-06-01 09:06:23.750 152 12630.60 115.05 54906.50 88888.00 2013-06-01 09:06:23.875 152 12630.55 115.10 54906.45 88888.00 2013-06-01 09:06:24.000 152 12630.52 115.08 54906.40 88888.00 2013-06-01 09:06:24.125 152 12630.52 115.05 54906.38 88888.00 2013-06-01 09:06:24.250 152 12630.55 115.08 54906.38 88888.00 2013-06-01 09:06:24.375 152 12630.52 115.08 54906.38 88888.00 2013-06-01 09:06:24.500 152 12630.42 115.03 54906.32 88888.00 2013-06-01 09:06:24.625 152 12630.33 115.03 54906.25 88888.00 2013-06-01 09:06:24.750 152 12630.30 115.05 54906.25 88888.00 2013-06-01 09:06:24.875 152 12630.30 115.00 54906.22 88888.00 2013-06-01 09:06:25.000 152 12630.30 115.00 54906.18 88888.00 2013-06-01 09:06:25.125 152 12630.15 114.95 54906.12 88888.00 2013-06-01 09:06:25.250 152 12630.05 114.85 54906.05 88888.00 2013-06-01 09:06:25.375 152 12630.12 114.90 54906.05 88888.00 2013-06-01 09:06:25.500 152 12630.17 114.92 54906.05 88888.00 2013-06-01 09:06:25.625 152 12630.17 114.92 54906.00 88888.00 2013-06-01 09:06:25.750 152 12630.10 114.92 54905.97 88888.00 2013-06-01 09:06:25.875 152 12630.05 114.90 54905.90 88888.00 2013-06-01 09:06:26.000 152 12630.02 114.85 54905.85 88888.00 2013-06-01 09:06:26.125 152 12629.95 114.85 54905.82 88888.00 2013-06-01 09:06:26.250 152 12629.88 114.85 54905.78 88888.00 2013-06-01 09:06:26.375 152 12629.75 114.83 54905.72 88888.00 2013-06-01 09:06:26.500 152 12629.67 114.83 54905.70 88888.00 2013-06-01 09:06:26.625 152 12629.75 114.83 54905.70 88888.00 2013-06-01 09:06:26.750 152 12629.75 114.85 54905.68 88888.00 2013-06-01 09:06:26.875 152 12629.73 114.80 54905.62 88888.00 2013-06-01 09:06:27.000 152 12629.70 114.78 54905.57 88888.00 2013-06-01 09:06:27.125 152 12629.65 114.80 54905.57 88888.00 2013-06-01 09:06:27.250 152 12629.70 114.78 54905.57 88888.00 2013-06-01 09:06:27.375 152 12629.62 114.75 54905.50 88888.00 2013-06-01 09:06:27.500 152 12629.52 114.72 54905.47 88888.00 2013-06-01 09:06:27.625 152 12629.50 114.72 54905.43 88888.00 2013-06-01 09:06:27.750 152 12629.50 114.72 54905.40 88888.00 2013-06-01 09:06:27.875 152 12629.42 114.72 54905.30 88888.00 2013-06-01 09:06:28.000 152 12629.33 114.70 54905.25 88888.00 2013-06-01 09:06:28.125 152 12629.30 114.70 54905.22 88888.00 2013-06-01 09:06:28.250 152 12629.33 114.70 54905.25 88888.00 2013-06-01 09:06:28.375 152 12629.33 114.67 54905.20 88888.00 2013-06-01 09:06:28.500 152 12629.27 114.72 54905.18 88888.00 2013-06-01 09:06:28.625 152 12629.30 114.72 54905.15 88888.00 2013-06-01 09:06:28.750 152 12629.25 114.70 54905.07 88888.00 2013-06-01 09:06:28.875 152 12629.25 114.67 54905.03 88888.00 2013-06-01 09:06:29.000 152 12629.15 114.65 54905.00 88888.00 2013-06-01 09:06:29.125 152 12629.05 114.60 54904.97 88888.00 2013-06-01 09:06:29.250 152 12629.02 114.60 54904.93 88888.00 2013-06-01 09:06:29.375 152 12629.02 114.60 54904.90 88888.00 2013-06-01 09:06:29.500 152 12628.90 114.58 54904.85 88888.00 2013-06-01 09:06:29.625 152 12628.83 114.58 54904.85 88888.00 2013-06-01 09:06:29.750 152 12628.83 114.55 54904.85 88888.00 2013-06-01 09:06:29.875 152 12628.90 114.60 54904.80 88888.00 2013-06-01 09:06:30.000 152 12628.90 114.60 54904.75 88888.00 2013-06-01 09:06:30.125 152 12628.83 114.58 54904.70 88888.00 2013-06-01 09:06:30.250 152 12628.80 114.53 54904.68 88888.00 2013-06-01 09:06:30.375 152 12628.77 114.55 54904.65 88888.00 2013-06-01 09:06:30.500 152 12628.73 114.55 54904.60 88888.00 2013-06-01 09:06:30.625 152 12628.70 114.55 54904.55 88888.00 2013-06-01 09:06:30.750 152 12628.70 114.55 54904.55 88888.00 2013-06-01 09:06:30.875 152 12628.67 114.58 54904.53 88888.00 2013-06-01 09:06:31.000 152 12628.62 114.55 54904.50 88888.00 2013-06-01 09:06:31.125 152 12628.60 114.55 54904.47 88888.00 2013-06-01 09:06:31.250 152 12628.48 114.58 54904.47 88888.00 2013-06-01 09:06:31.375 152 12628.40 114.58 54904.43 88888.00 2013-06-01 09:06:31.500 152 12628.33 114.55 54904.38 88888.00 2013-06-01 09:06:31.625 152 12628.30 114.55 54904.30 88888.00 2013-06-01 09:06:31.750 152 12628.25 114.55 54904.25 88888.00 2013-06-01 09:06:31.875 152 12628.15 114.50 54904.22 88888.00 2013-06-01 09:06:32.000 152 12628.08 114.45 54904.18 88888.00 2013-06-01 09:06:32.125 152 12628.02 114.47 54904.12 88888.00 2013-06-01 09:06:32.250 152 12628.02 114.53 54904.10 88888.00 2013-06-01 09:06:32.375 152 12627.98 114.50 54904.07 88888.00 2013-06-01 09:06:32.500 152 12627.98 114.47 54904.05 88888.00 2013-06-01 09:06:32.625 152 12627.95 114.47 54904.05 88888.00 2013-06-01 09:06:32.750 152 12627.95 114.50 54904.03 88888.00 2013-06-01 09:06:32.875 152 12627.88 114.45 54903.97 88888.00 2013-06-01 09:06:33.000 152 12627.85 114.50 54903.95 88888.00 2013-06-01 09:06:33.125 152 12627.80 114.47 54903.93 88888.00 2013-06-01 09:06:33.250 152 12627.77 114.45 54903.88 88888.00 2013-06-01 09:06:33.375 152 12627.75 114.45 54903.85 88888.00 2013-06-01 09:06:33.500 152 12627.73 114.47 54903.82 88888.00 2013-06-01 09:06:33.625 152 12627.67 114.45 54903.82 88888.00 2013-06-01 09:06:33.750 152 12627.58 114.45 54903.78 88888.00 2013-06-01 09:06:33.875 152 12627.55 114.45 54903.75 88888.00 2013-06-01 09:06:34.000 152 12627.50 114.42 54903.68 88888.00 2013-06-01 09:06:34.125 152 12627.45 114.38 54903.62 88888.00 2013-06-01 09:06:34.250 152 12627.40 114.38 54903.57 88888.00 2013-06-01 09:06:34.375 152 12627.40 114.40 54903.55 88888.00 2013-06-01 09:06:34.500 152 12627.35 114.40 54903.53 88888.00 2013-06-01 09:06:34.625 152 12627.30 114.35 54903.45 88888.00 2013-06-01 09:06:34.750 152 12627.33 114.35 54903.40 88888.00 2013-06-01 09:06:34.875 152 12627.42 114.35 54903.43 88888.00 2013-06-01 09:06:35.000 152 12627.40 114.35 54903.35 88888.00 2013-06-01 09:06:35.125 152 12627.27 114.33 54903.30 88888.00 2013-06-01 09:06:35.250 152 12627.23 114.35 54903.30 88888.00 2013-06-01 09:06:35.375 152 12627.20 114.35 54903.28 88888.00 2013-06-01 09:06:35.500 152 12627.15 114.30 54903.22 88888.00 2013-06-01 09:06:35.625 152 12627.05 114.28 54903.18 88888.00 2013-06-01 09:06:35.750 152 12627.05 114.33 54903.18 88888.00 2013-06-01 09:06:35.875 152 12627.08 114.30 54903.15 88888.00 2013-06-01 09:06:36.000 152 12627.05 114.28 54903.07 88888.00 2013-06-01 09:06:36.125 152 12626.98 114.28 54903.07 88888.00 2013-06-01 09:06:36.250 152 12626.90 114.25 54903.05 88888.00 2013-06-01 09:06:36.375 152 12626.83 114.30 54903.03 88888.00 2013-06-01 09:06:36.500 152 12626.80 114.33 54903.00 88888.00 2013-06-01 09:06:36.625 152 12626.85 114.33 54902.97 88888.00 2013-06-01 09:06:36.750 152 12626.77 114.28 54902.90 88888.00 2013-06-01 09:06:36.875 152 12626.73 114.25 54902.88 88888.00 2013-06-01 09:06:37.000 152 12626.65 114.20 54902.82 88888.00 2013-06-01 09:06:37.125 152 12626.65 114.22 54902.80 88888.00 2013-06-01 09:06:37.250 152 12626.70 114.25 54902.78 88888.00 2013-06-01 09:06:37.375 152 12626.65 114.20 54902.70 88888.00 2013-06-01 09:06:37.500 152 12626.52 114.15 54902.62 88888.00 2013-06-01 09:06:37.625 152 12626.50 114.12 54902.60 88888.00 2013-06-01 09:06:37.750 152 12626.42 114.17 54902.62 88888.00 2013-06-01 09:06:37.875 152 12626.48 114.20 54902.57 88888.00 2013-06-01 09:06:38.000 152 12626.45 114.20 54902.55 88888.00 2013-06-01 09:06:38.125 152 12626.42 114.12 54902.50 88888.00 2013-06-01 09:06:38.250 152 12626.45 114.12 54902.47 88888.00 2013-06-01 09:06:38.375 152 12626.42 114.12 54902.47 88888.00 2013-06-01 09:06:38.500 152 12626.35 114.10 54902.43 88888.00 2013-06-01 09:06:38.625 152 12626.30 114.10 54902.38 88888.00 2013-06-01 09:06:38.750 152 12626.20 114.05 54902.38 88888.00 2013-06-01 09:06:38.875 152 12626.12 114.00 54902.30 88888.00 2013-06-01 09:06:39.000 152 12626.10 114.00 54902.25 88888.00 2013-06-01 09:06:39.125 152 12626.08 114.03 54902.22 88888.00 2013-06-01 09:06:39.250 152 12625.98 113.97 54902.20 88888.00 2013-06-01 09:06:39.375 152 12626.00 114.00 54902.20 88888.00 2013-06-01 09:06:39.500 152 12625.98 114.00 54902.20 88888.00 2013-06-01 09:06:39.625 152 12625.92 114.00 54902.15 88888.00 2013-06-01 09:06:39.750 152 12625.85 114.03 54902.07 88888.00 2013-06-01 09:06:39.875 152 12625.90 114.00 54902.05 88888.00 2013-06-01 09:06:40.000 152 12625.88 113.95 54902.00 88888.00 2013-06-01 09:06:40.125 152 12625.75 113.90 54901.95 88888.00 2013-06-01 09:06:40.250 152 12625.77 113.90 54901.93 88888.00 2013-06-01 09:06:40.375 152 12625.77 113.95 54901.93 88888.00 2013-06-01 09:06:40.500 152 12625.67 113.95 54901.90 88888.00 2013-06-01 09:06:40.625 152 12625.60 113.95 54901.85 88888.00 2013-06-01 09:06:40.750 152 12625.55 113.92 54901.80 88888.00 2013-06-01 09:06:40.875 152 12625.60 113.90 54901.78 88888.00 2013-06-01 09:06:41.000 152 12625.58 113.90 54901.75 88888.00 2013-06-01 09:06:41.125 152 12625.48 113.85 54901.70 88888.00 2013-06-01 09:06:41.250 152 12625.35 113.85 54901.65 88888.00 2013-06-01 09:06:41.375 152 12625.30 113.90 54901.60 88888.00 2013-06-01 09:06:41.500 152 12625.30 113.85 54901.57 88888.00 2013-06-01 09:06:41.625 152 12625.27 113.83 54901.53 88888.00 2013-06-01 09:06:41.750 152 12625.23 113.83 54901.53 88888.00 2013-06-01 09:06:41.875 152 12625.27 113.85 54901.53 88888.00 2013-06-01 09:06:42.000 152 12625.27 113.80 54901.47 88888.00 2013-06-01 09:06:42.125 152 12625.23 113.75 54901.45 88888.00 2013-06-01 09:06:42.250 152 12625.20 113.75 54901.43 88888.00 2013-06-01 09:06:42.375 152 12625.23 113.78 54901.40 88888.00 2013-06-01 09:06:42.500 152 12625.20 113.83 54901.38 88888.00 2013-06-01 09:06:42.625 152 12625.10 113.78 54901.32 88888.00 2013-06-01 09:06:42.750 152 12624.98 113.75 54901.28 88888.00 2013-06-01 09:06:42.875 152 12624.95 113.72 54901.25 88888.00 2013-06-01 09:06:43.000 152 12624.98 113.75 54901.22 88888.00 2013-06-01 09:06:43.125 152 12624.95 113.78 54901.20 88888.00 2013-06-01 09:06:43.250 152 12624.85 113.75 54901.18 88888.00 2013-06-01 09:06:43.375 152 12624.83 113.75 54901.12 88888.00 2013-06-01 09:06:43.500 152 12624.83 113.75 54901.07 88888.00 2013-06-01 09:06:43.625 152 12624.77 113.72 54901.00 88888.00 2013-06-01 09:06:43.750 152 12624.70 113.65 54900.97 88888.00 2013-06-01 09:06:43.875 152 12624.62 113.67 54900.97 88888.00 2013-06-01 09:06:44.000 152 12624.62 113.67 54900.93 88888.00 2013-06-01 09:06:44.125 152 12624.62 113.70 54900.93 88888.00 2013-06-01 09:06:44.250 152 12624.58 113.67 54900.88 88888.00 2013-06-01 09:06:44.375 152 12624.50 113.67 54900.82 88888.00 2013-06-01 09:06:44.500 152 12624.40 113.67 54900.75 88888.00 2013-06-01 09:06:44.625 152 12624.40 113.67 54900.72 88888.00 2013-06-01 09:06:44.750 152 12624.35 113.65 54900.72 88888.00 2013-06-01 09:06:44.875 152 12624.33 113.65 54900.72 88888.00 2013-06-01 09:06:45.000 152 12624.33 113.67 54900.68 88888.00 2013-06-01 09:06:45.125 152 12624.30 113.65 54900.62 88888.00 2013-06-01 09:06:45.250 152 12624.20 113.60 54900.57 88888.00 2013-06-01 09:06:45.375 152 12624.17 113.60 54900.55 88888.00 2013-06-01 09:06:45.500 152 12624.12 113.58 54900.53 88888.00 2013-06-01 09:06:45.625 152 12624.08 113.62 54900.47 88888.00 2013-06-01 09:06:45.750 152 12624.02 113.65 54900.47 88888.00 2013-06-01 09:06:45.875 152 12623.95 113.60 54900.43 88888.00 2013-06-01 09:06:46.000 152 12623.98 113.58 54900.35 88888.00 2013-06-01 09:06:46.125 152 12623.92 113.55 54900.30 88888.00 2013-06-01 09:06:46.250 152 12623.90 113.58 54900.25 88888.00 2013-06-01 09:06:46.375 152 12623.90 113.62 54900.30 88888.00 2013-06-01 09:06:46.500 152 12623.88 113.60 54900.28 88888.00 2013-06-01 09:06:46.625 152 12623.83 113.55 54900.22 88888.00 2013-06-01 09:06:46.750 152 12623.75 113.55 54900.15 88888.00 2013-06-01 09:06:46.875 152 12623.67 113.55 54900.15 88888.00 2013-06-01 09:06:47.000 152 12623.58 113.53 54900.12 88888.00 2013-06-01 09:06:47.125 152 12623.58 113.53 54900.12 88888.00 2013-06-01 09:06:47.250 152 12623.52 113.50 54900.05 88888.00 2013-06-01 09:06:47.375 152 12623.55 113.47 54899.97 88888.00 2013-06-01 09:06:47.500 152 12623.50 113.47 54899.97 88888.00 2013-06-01 09:06:47.625 152 12623.45 113.47 54899.90 88888.00 2013-06-01 09:06:47.750 152 12623.40 113.45 54899.88 88888.00 2013-06-01 09:06:47.875 152 12623.33 113.45 54899.85 88888.00 2013-06-01 09:06:48.000 152 12623.25 113.47 54899.85 88888.00 2013-06-01 09:06:48.125 152 12623.23 113.40 54899.80 88888.00 2013-06-01 09:06:48.250 152 12623.20 113.40 54899.78 88888.00 2013-06-01 09:06:48.375 152 12623.20 113.35 54899.70 88888.00 2013-06-01 09:06:48.500 152 12623.25 113.40 54899.68 88888.00 2013-06-01 09:06:48.625 152 12623.25 113.40 54899.68 88888.00 2013-06-01 09:06:48.750 152 12623.20 113.42 54899.62 88888.00 2013-06-01 09:06:48.875 152 12623.20 113.40 54899.57 88888.00 2013-06-01 09:06:49.000 152 12623.20 113.40 54899.60 88888.00 2013-06-01 09:06:49.125 152 12623.12 113.38 54899.57 88888.00 2013-06-01 09:06:49.250 152 12623.05 113.33 54899.53 88888.00 2013-06-01 09:06:49.375 152 12623.02 113.33 54899.47 88888.00 2013-06-01 09:06:49.500 152 12623.02 113.35 54899.45 88888.00 2013-06-01 09:06:49.625 152 12623.00 113.33 54899.40 88888.00 2013-06-01 09:06:49.750 152 12623.02 113.35 54899.35 88888.00 2013-06-01 09:06:49.875 152 12622.98 113.33 54899.32 88888.00 2013-06-01 09:06:50.000 152 12622.85 113.28 54899.28 88888.00 2013-06-01 09:06:50.125 152 12622.70 113.28 54899.22 88888.00 2013-06-01 09:06:50.250 152 12622.70 113.28 54899.22 88888.00 2013-06-01 09:06:50.375 152 12622.67 113.25 54899.18 88888.00 2013-06-01 09:06:50.500 152 12622.60 113.20 54899.12 88888.00 2013-06-01 09:06:50.625 152 12622.60 113.28 54899.15 88888.00 2013-06-01 09:06:50.750 152 12622.60 113.33 54899.12 88888.00 2013-06-01 09:06:50.875 152 12622.58 113.25 54899.07 88888.00 2013-06-01 09:06:51.000 152 12622.48 113.22 54899.05 88888.00 2013-06-01 09:06:51.125 152 12622.48 113.28 54899.05 88888.00 2013-06-01 09:06:51.250 152 12622.40 113.25 54898.97 88888.00 2013-06-01 09:06:51.375 152 12622.38 113.22 54898.93 88888.00 2013-06-01 09:06:51.500 152 12622.33 113.20 54898.93 88888.00 2013-06-01 09:06:51.625 152 12622.33 113.17 54898.88 88888.00 2013-06-01 09:06:51.750 152 12622.33 113.17 54898.85 88888.00 2013-06-01 09:06:51.875 152 12622.35 113.17 54898.82 88888.00 2013-06-01 09:06:52.000 152 12622.30 113.17 54898.75 88888.00 2013-06-01 09:06:52.125 152 12622.25 113.15 54898.72 88888.00 2013-06-01 09:06:52.250 152 12622.23 113.12 54898.68 88888.00 2013-06-01 09:06:52.375 152 12622.12 113.12 54898.60 88888.00 2013-06-01 09:06:52.500 152 12622.05 113.15 54898.60 88888.00 2013-06-01 09:06:52.625 152 12622.05 113.15 54898.57 88888.00 2013-06-01 09:06:52.750 152 12622.02 113.17 54898.57 88888.00 2013-06-01 09:06:52.875 152 12622.02 113.15 54898.55 88888.00 2013-06-01 09:06:53.000 152 12622.02 113.10 54898.50 88888.00 2013-06-01 09:06:53.125 152 12622.02 113.15 54898.50 88888.00 2013-06-01 09:06:53.250 152 12622.00 113.10 54898.43 88888.00 2013-06-01 09:06:53.375 152 12621.95 113.05 54898.38 88888.00 2013-06-01 09:06:53.500 152 12621.92 113.05 54898.35 88888.00 2013-06-01 09:06:53.625 152 12621.95 113.08 54898.32 88888.00 2013-06-01 09:06:53.750 152 12621.90 113.12 54898.35 88888.00 2013-06-01 09:06:53.875 152 12621.77 113.08 54898.30 88888.00 2013-06-01 09:06:54.000 152 12621.70 113.05 54898.22 88888.00 2013-06-01 09:06:54.125 152 12621.67 113.05 54898.22 88888.00 2013-06-01 09:06:54.250 152 12621.77 113.08 54898.20 88888.00 2013-06-01 09:06:54.375 152 12621.77 113.12 54898.22 88888.00 2013-06-01 09:06:54.500 152 12621.77 113.05 54898.15 88888.00 2013-06-01 09:06:54.625 152 12621.73 113.03 54898.07 88888.00 2013-06-01 09:06:54.750 152 12621.60 113.00 54898.00 88888.00 2013-06-01 09:06:54.875 152 12621.52 113.00 54897.95 88888.00 2013-06-01 09:06:55.000 152 12621.52 113.03 54897.93 88888.00 2013-06-01 09:06:55.125 152 12621.52 113.00 54897.90 88888.00 2013-06-01 09:06:55.250 152 12621.42 112.97 54897.85 88888.00 2013-06-01 09:06:55.375 152 12621.48 113.00 54897.80 88888.00 2013-06-01 09:06:55.500 152 12621.45 113.00 54897.78 88888.00 2013-06-01 09:06:55.625 152 12621.38 112.95 54897.75 88888.00 2013-06-01 09:06:55.750 152 12621.33 112.95 54897.72 88888.00 2013-06-01 09:06:55.875 152 12621.27 113.00 54897.68 88888.00 2013-06-01 09:06:56.000 152 12621.23 113.00 54897.68 88888.00 2013-06-01 09:06:56.125 152 12621.23 112.97 54897.65 88888.00 2013-06-01 09:06:56.250 152 12621.23 112.95 54897.60 88888.00 2013-06-01 09:06:56.375 152 12621.25 112.95 54897.60 88888.00 2013-06-01 09:06:56.500 152 12621.25 112.97 54897.55 88888.00 2013-06-01 09:06:56.625 152 12621.17 112.97 54897.53 88888.00 2013-06-01 09:06:56.750 152 12621.05 112.88 54897.43 88888.00 2013-06-01 09:06:56.875 152 12621.00 112.83 54897.40 88888.00 2013-06-01 09:06:57.000 152 12621.00 112.85 54897.43 88888.00 2013-06-01 09:06:57.125 152 12620.95 112.88 54897.35 88888.00 2013-06-01 09:06:57.250 152 12620.85 112.90 54897.35 88888.00 2013-06-01 09:06:57.375 152 12620.83 112.88 54897.32 88888.00 2013-06-01 09:06:57.500 152 12620.77 112.85 54897.25 88888.00 2013-06-01 09:06:57.625 152 12620.80 112.80 54897.22 88888.00 2013-06-01 09:06:57.750 152 12620.77 112.83 54897.18 88888.00 2013-06-01 09:06:57.875 152 12620.75 112.85 54897.20 88888.00 2013-06-01 09:06:58.000 152 12620.73 112.85 54897.15 88888.00 2013-06-01 09:06:58.125 152 12620.73 112.88 54897.15 88888.00 2013-06-01 09:06:58.250 152 12620.62 112.85 54897.12 88888.00 2013-06-01 09:06:58.375 152 12620.55 112.83 54897.07 88888.00 2013-06-01 09:06:58.500 152 12620.50 112.78 54897.00 88888.00 2013-06-01 09:06:58.625 152 12620.45 112.75 54896.95 88888.00 2013-06-01 09:06:58.750 152 12620.40 112.75 54896.93 88888.00 2013-06-01 09:06:58.875 152 12620.40 112.75 54896.93 88888.00 2013-06-01 09:06:59.000 152 12620.40 112.72 54896.88 88888.00 2013-06-01 09:06:59.125 152 12620.38 112.75 54896.85 88888.00 2013-06-01 09:06:59.250 152 12620.30 112.70 54896.78 88888.00 2013-06-01 09:06:59.375 152 12620.33 112.70 54896.72 88888.00 2013-06-01 09:06:59.500 152 12620.30 112.75 54896.72 88888.00 2013-06-01 09:06:59.625 152 12620.25 112.72 54896.70 88888.00 2013-06-01 09:06:59.750 152 12620.12 112.70 54896.68 88888.00 2013-06-01 09:06:59.875 152 12620.12 112.65 54896.65 88888.00 2013-06-01 09:07:00.000 152 12620.10 112.60 54896.55 88888.00 2013-06-01 09:07:00.125 152 12620.02 112.58 54896.55 88888.00 2013-06-01 09:07:00.250 152 12619.98 112.62 54896.57 88888.00 2013-06-01 09:07:00.375 152 12619.95 112.65 54896.55 88888.00 2013-06-01 09:07:00.500 152 12619.90 112.62 54896.50 88888.00 2013-06-01 09:07:00.625 152 12619.88 112.58 54896.45 88888.00 2013-06-01 09:07:00.750 152 12619.88 112.55 54896.43 88888.00 2013-06-01 09:07:00.875 152 12619.90 112.58 54896.38 88888.00 2013-06-01 09:07:01.000 152 12619.85 112.58 54896.35 88888.00 2013-06-01 09:07:01.125 152 12619.83 112.55 54896.30 88888.00 2013-06-01 09:07:01.250 152 12619.73 112.47 54896.25 88888.00 2013-06-01 09:07:01.375 152 12619.67 112.47 54896.25 88888.00 2013-06-01 09:07:01.500 152 12619.58 112.50 54896.20 88888.00 2013-06-01 09:07:01.625 152 12619.55 112.50 54896.20 88888.00 2013-06-01 09:07:01.750 152 12619.50 112.47 54896.15 88888.00 2013-06-01 09:07:01.875 152 12619.42 112.47 54896.12 88888.00 2013-06-01 09:07:02.000 152 12619.40 112.47 54896.10 88888.00 2013-06-01 09:07:02.125 152 12619.42 112.45 54896.07 88888.00 2013-06-01 09:07:02.250 152 12619.38 112.45 54896.05 88888.00 2013-06-01 09:07:02.375 152 12619.40 112.42 54896.00 88888.00 2013-06-01 09:07:02.500 152 12619.38 112.42 54895.97 88888.00 2013-06-01 09:07:02.625 152 12619.30 112.42 54895.93 88888.00 2013-06-01 09:07:02.750 152 12619.23 112.40 54895.90 88888.00 2013-06-01 09:07:02.875 152 12619.20 112.42 54895.88 88888.00 2013-06-01 09:07:03.000 152 12619.17 112.38 54895.82 88888.00 2013-06-01 09:07:03.125 152 12619.17 112.38 54895.82 88888.00 2013-06-01 09:07:03.250 152 12619.10 112.33 54895.75 88888.00 2013-06-01 09:07:03.375 152 12619.02 112.30 54895.70 88888.00 2013-06-01 09:07:03.500 152 12619.00 112.28 54895.68 88888.00 2013-06-01 09:07:03.625 152 12619.00 112.35 54895.65 88888.00 2013-06-01 09:07:03.750 152 12618.95 112.33 54895.65 88888.00 2013-06-01 09:07:03.875 152 12618.95 112.30 54895.60 88888.00 2013-06-01 09:07:04.000 152 12618.92 112.25 54895.55 88888.00 2013-06-01 09:07:04.125 152 12618.88 112.25 54895.53 88888.00 2013-06-01 09:07:04.250 152 12618.83 112.28 54895.50 88888.00 2013-06-01 09:07:04.375 152 12618.88 112.28 54895.47 88888.00 2013-06-01 09:07:04.500 152 12618.83 112.25 54895.40 88888.00 2013-06-01 09:07:04.625 152 12618.70 112.20 54895.32 88888.00 2013-06-01 09:07:04.750 152 12618.62 112.20 54895.28 88888.00 2013-06-01 09:07:04.875 152 12618.65 112.22 54895.32 88888.00 2013-06-01 09:07:05.000 152 12618.65 112.30 54895.32 88888.00 2013-06-01 09:07:05.125 152 12618.60 112.25 54895.28 88888.00 2013-06-01 09:07:05.250 152 12618.58 112.17 54895.20 88888.00 2013-06-01 09:07:05.375 152 12618.50 112.12 54895.15 88888.00 2013-06-01 09:07:05.500 152 12618.40 112.15 54895.15 88888.00 2013-06-01 09:07:05.625 152 12618.35 112.15 54895.18 88888.00 2013-06-01 09:07:05.750 152 12618.35 112.15 54895.12 88888.00 2013-06-01 09:07:05.875 152 12618.33 112.12 54895.07 88888.00 2013-06-01 09:07:06.000 152 12618.33 112.10 54895.03 88888.00 2013-06-01 09:07:06.125 152 12618.27 112.15 54895.03 88888.00 2013-06-01 09:07:06.250 152 12618.23 112.10 54894.95 88888.00 2013-06-01 09:07:06.375 152 12618.17 112.05 54894.95 88888.00 2013-06-01 09:07:06.500 152 12618.12 112.03 54894.90 88888.00 2013-06-01 09:07:06.625 152 12618.08 112.00 54894.88 88888.00 2013-06-01 09:07:06.750 152 12618.05 112.03 54894.88 88888.00 2013-06-01 09:07:06.875 152 12618.02 112.03 54894.82 88888.00 2013-06-01 09:07:07.000 152 12617.98 112.00 54894.75 88888.00 2013-06-01 09:07:07.125 152 12618.00 112.00 54894.75 88888.00 2013-06-01 09:07:07.250 152 12618.00 112.00 54894.72 88888.00 2013-06-01 09:07:07.375 152 12617.90 111.95 54894.70 88888.00 2013-06-01 09:07:07.500 152 12617.83 111.95 54894.65 88888.00 2013-06-01 09:07:07.625 152 12617.83 111.95 54894.65 88888.00 2013-06-01 09:07:07.750 152 12617.77 111.95 54894.62 88888.00 2013-06-01 09:07:07.875 152 12617.73 111.90 54894.57 88888.00 2013-06-01 09:07:08.000 152 12617.65 111.92 54894.55 88888.00 2013-06-01 09:07:08.125 152 12617.65 111.92 54894.50 88888.00 2013-06-01 09:07:08.250 152 12617.65 111.88 54894.45 88888.00 2013-06-01 09:07:08.375 152 12617.58 111.88 54894.43 88888.00 2013-06-01 09:07:08.500 152 12617.55 111.85 54894.40 88888.00 2013-06-01 09:07:08.625 152 12617.65 111.88 54894.38 88888.00 2013-06-01 09:07:08.750 152 12617.60 111.83 54894.32 88888.00 2013-06-01 09:07:08.875 152 12617.45 111.80 54894.30 88888.00 2013-06-01 09:07:09.000 152 12617.40 111.83 54894.28 88888.00 2013-06-01 09:07:09.125 152 12617.33 111.80 54894.25 88888.00 2013-06-01 09:07:09.250 152 12617.27 111.75 54894.25 88888.00 2013-06-01 09:07:09.375 152 12617.20 111.75 54894.20 88888.00 2013-06-01 09:07:09.500 152 12617.20 111.78 54894.15 88888.00 2013-06-01 09:07:09.625 152 12617.15 111.75 54894.07 88888.00 2013-06-01 09:07:09.750 152 12617.10 111.72 54894.07 88888.00 2013-06-01 09:07:09.875 152 12617.08 111.78 54894.07 88888.00 2013-06-01 09:07:10.000 152 12616.98 111.72 54894.03 88888.00 2013-06-01 09:07:10.125 152 12616.95 111.72 54894.00 88888.00 2013-06-01 09:07:10.250 152 12616.88 111.70 54893.95 88888.00 2013-06-01 09:07:10.375 152 12616.80 111.65 54893.90 88888.00 2013-06-01 09:07:10.500 152 12616.77 111.62 54893.88 88888.00 2013-06-01 09:07:10.625 152 12616.80 111.67 54893.85 88888.00 2013-06-01 09:07:10.750 152 12616.75 111.65 54893.82 88888.00 2013-06-01 09:07:10.875 152 12616.77 111.70 54893.88 88888.00 2013-06-01 09:07:11.000 152 12616.75 111.67 54893.80 88888.00 2013-06-01 09:07:11.125 152 12616.70 111.62 54893.75 88888.00 2013-06-01 09:07:11.250 152 12616.67 111.55 54893.70 88888.00 2013-06-01 09:07:11.375 152 12616.62 111.60 54893.70 88888.00 2013-06-01 09:07:11.500 152 12616.52 111.55 54893.68 88888.00 2013-06-01 09:07:11.625 152 12616.42 111.53 54893.62 88888.00 2013-06-01 09:07:11.750 152 12616.42 111.53 54893.60 88888.00 2013-06-01 09:07:11.875 152 12616.38 111.50 54893.60 88888.00 2013-06-01 09:07:12.000 152 12616.33 111.47 54893.53 88888.00 2013-06-01 09:07:12.125 152 12616.27 111.47 54893.47 88888.00 2013-06-01 09:07:12.250 152 12616.27 111.45 54893.47 88888.00 2013-06-01 09:07:12.375 152 12616.23 111.47 54893.43 88888.00 2013-06-01 09:07:12.500 152 12616.20 111.47 54893.43 88888.00 2013-06-01 09:07:12.625 152 12616.25 111.47 54893.40 88888.00 2013-06-01 09:07:12.750 152 12616.20 111.45 54893.38 88888.00 2013-06-01 09:07:12.875 152 12616.12 111.40 54893.35 88888.00 2013-06-01 09:07:13.000 152 12616.05 111.35 54893.25 88888.00 2013-06-01 09:07:13.125 152 12616.00 111.35 54893.22 88888.00 2013-06-01 09:07:13.250 152 12615.90 111.35 54893.20 88888.00 2013-06-01 09:07:13.375 152 12615.83 111.30 54893.12 88888.00 2013-06-01 09:07:13.500 152 12615.85 111.33 54893.12 88888.00 2013-06-01 09:07:13.625 152 12615.80 111.30 54893.12 88888.00 2013-06-01 09:07:13.750 152 12615.83 111.33 54893.10 88888.00 2013-06-01 09:07:13.875 152 12615.83 111.30 54893.05 88888.00 2013-06-01 09:07:14.000 152 12615.77 111.30 54893.03 88888.00 2013-06-01 09:07:14.125 152 12615.73 111.30 54892.97 88888.00 2013-06-01 09:07:14.250 152 12615.65 111.25 54892.95 88888.00 2013-06-01 09:07:14.375 152 12615.62 111.25 54892.95 88888.00 2013-06-01 09:07:14.500 152 12615.65 111.25 54892.90 88888.00 2013-06-01 09:07:14.625 152 12615.62 111.22 54892.88 88888.00 2013-06-01 09:07:14.750 152 12615.55 111.17 54892.82 88888.00 2013-06-01 09:07:14.875 152 12615.52 111.15 54892.78 88888.00 2013-06-01 09:07:15.000 152 12615.42 111.12 54892.75 88888.00 2013-06-01 09:07:15.125 152 12615.35 111.10 54892.72 88888.00 2013-06-01 09:07:15.250 152 12615.38 111.10 54892.70 88888.00 2013-06-01 09:07:15.375 152 12615.40 111.12 54892.65 88888.00 2013-06-01 09:07:15.500 152 12615.33 111.08 54892.60 88888.00 2013-06-01 09:07:15.625 152 12615.23 111.05 54892.60 88888.00 2013-06-01 09:07:15.750 152 12615.20 111.03 54892.60 88888.00 2013-06-01 09:07:15.875 152 12615.15 111.03 54892.60 88888.00 2013-06-01 09:07:16.000 152 12615.12 110.97 54892.53 88888.00 2013-06-01 09:07:16.125 152 12615.08 111.00 54892.50 88888.00 2013-06-01 09:07:16.250 152 12615.08 110.97 54892.47 88888.00 2013-06-01 09:07:16.375 152 12615.05 110.95 54892.43 88888.00 2013-06-01 09:07:16.500 152 12615.05 110.95 54892.43 88888.00 2013-06-01 09:07:16.625 152 12615.05 110.95 54892.40 88888.00 2013-06-01 09:07:16.750 152 12615.05 110.92 54892.38 88888.00 2013-06-01 09:07:16.875 152 12614.90 110.90 54892.30 88888.00 2013-06-01 09:07:17.000 152 12614.83 110.88 54892.28 88888.00 2013-06-01 09:07:17.125 152 12614.70 110.80 54892.18 88888.00 2013-06-01 09:07:17.250 152 12614.62 110.80 54892.12 88888.00 2013-06-01 09:07:17.375 152 12614.67 110.80 54892.15 88888.00 2013-06-01 09:07:17.500 152 12614.73 110.88 54892.15 88888.00 2013-06-01 09:07:17.625 152 12614.67 110.88 54892.12 88888.00 2013-06-01 09:07:17.750 152 12614.65 110.88 54892.10 88888.00 2013-06-01 09:07:17.875 152 12614.55 110.80 54892.07 88888.00 2013-06-01 09:07:18.000 152 12614.50 110.78 54892.03 88888.00 2013-06-01 09:07:18.125 152 12614.45 110.75 54892.00 88888.00 2013-06-01 09:07:18.250 152 12614.45 110.75 54892.00 88888.00 2013-06-01 09:07:18.375 152 12614.48 110.78 54891.97 88888.00 2013-06-01 09:07:18.500 152 12614.40 110.72 54891.90 88888.00 2013-06-01 09:07:18.625 152 12614.38 110.67 54891.85 88888.00 2013-06-01 09:07:18.750 152 12614.40 110.70 54891.85 88888.00 2013-06-01 09:07:18.875 152 12614.38 110.70 54891.82 88888.00 2013-06-01 09:07:19.000 152 12614.27 110.62 54891.75 88888.00 2013-06-01 09:07:19.125 152 12614.20 110.60 54891.72 88888.00 2013-06-01 09:07:19.250 152 12614.17 110.62 54891.72 88888.00 2013-06-01 09:07:19.375 152 12614.17 110.62 54891.70 88888.00 2013-06-01 09:07:19.500 152 12614.10 110.58 54891.65 88888.00 2013-06-01 09:07:19.625 152 12614.02 110.60 54891.62 88888.00 2013-06-01 09:07:19.750 152 12614.02 110.62 54891.62 88888.00 2013-06-01 09:07:19.875 152 12614.05 110.62 54891.62 88888.00 2013-06-01 09:07:20.000 152 12614.02 110.55 54891.53 88888.00 2013-06-01 09:07:20.125 152 12613.95 110.53 54891.50 88888.00 2013-06-01 09:07:20.250 152 12613.83 110.50 54891.45 88888.00 2013-06-01 09:07:20.375 152 12613.80 110.53 54891.45 88888.00 2013-06-01 09:07:20.500 152 12613.83 110.55 54891.43 88888.00 2013-06-01 09:07:20.625 152 12613.70 110.50 54891.38 88888.00 2013-06-01 09:07:20.750 152 12613.65 110.42 54891.32 88888.00 2013-06-01 09:07:20.875 152 12613.62 110.42 54891.30 88888.00 2013-06-01 09:07:21.000 152 12613.60 110.42 54891.25 88888.00 2013-06-01 09:07:21.125 152 12613.58 110.42 54891.22 88888.00 2013-06-01 09:07:21.250 152 12613.58 110.40 54891.18 88888.00 2013-06-01 09:07:21.375 152 12613.60 110.42 54891.18 88888.00 2013-06-01 09:07:21.500 152 12613.58 110.42 54891.15 88888.00 2013-06-01 09:07:21.625 152 12613.48 110.40 54891.12 88888.00 2013-06-01 09:07:21.750 152 12613.35 110.35 54891.07 88888.00 2013-06-01 09:07:21.875 152 12613.33 110.38 54891.05 88888.00 2013-06-01 09:07:22.000 152 12613.30 110.35 54891.03 88888.00 2013-06-01 09:07:22.125 152 12613.25 110.38 54891.00 88888.00 2013-06-01 09:07:22.250 152 12613.17 110.30 54890.90 88888.00 2013-06-01 09:07:22.375 152 12613.17 110.28 54890.85 88888.00 2013-06-01 09:07:22.500 152 12613.17 110.22 54890.85 88888.00 2013-06-01 09:07:22.625 152 12613.20 110.28 54890.82 88888.00 2013-06-01 09:07:22.750 152 12613.20 110.30 54890.82 88888.00 2013-06-01 09:07:22.875 152 12613.12 110.28 54890.82 88888.00 2013-06-01 09:07:23.000 152 12613.05 110.28 54890.78 88888.00 2013-06-01 09:07:23.125 152 12613.10 110.28 54890.78 88888.00 2013-06-01 09:07:23.250 152 12613.08 110.22 54890.72 88888.00 2013-06-01 09:07:23.375 152 12613.00 110.17 54890.65 88888.00 2013-06-01 09:07:23.500 152 12612.85 110.12 54890.62 88888.00 2013-06-01 09:07:23.625 152 12612.77 110.12 54890.60 88888.00 2013-06-01 09:07:23.750 152 12612.77 110.17 54890.62 88888.00 2013-06-01 09:07:23.875 152 12612.83 110.20 54890.60 88888.00 2013-06-01 09:07:24.000 152 12612.70 110.10 54890.53 88888.00 2013-06-01 09:07:24.125 152 12612.65 110.08 54890.45 88888.00 2013-06-01 09:07:24.250 152 12612.58 110.05 54890.43 88888.00 2013-06-01 09:07:24.375 152 12612.50 110.08 54890.43 88888.00 2013-06-01 09:07:24.500 152 12612.48 110.08 54890.43 88888.00 2013-06-01 09:07:24.625 152 12612.45 110.10 54890.40 88888.00 2013-06-01 09:07:24.750 152 12612.38 110.08 54890.38 88888.00 2013-06-01 09:07:24.875 152 12612.35 110.03 54890.32 88888.00 2013-06-01 09:07:25.000 152 12612.38 110.03 54890.28 88888.00 2013-06-01 09:07:25.125 152 12612.33 110.00 54890.28 88888.00 2013-06-01 09:07:25.250 152 12612.23 109.97 54890.22 88888.00 2013-06-01 09:07:25.375 152 12612.15 109.95 54890.18 88888.00 2013-06-01 09:07:25.500 152 12612.10 109.90 54890.15 88888.00 2013-06-01 09:07:25.625 152 12612.10 109.92 54890.15 88888.00 2013-06-01 09:07:25.750 152 12612.10 109.92 54890.12 88888.00 2013-06-01 09:07:25.875 152 12612.08 109.90 54890.10 88888.00 2013-06-01 09:07:26.000 152 12612.02 109.90 54890.05 88888.00 2013-06-01 09:07:26.125 152 12612.08 109.95 54890.05 88888.00 2013-06-01 09:07:26.250 152 12612.02 109.88 54889.95 88888.00 2013-06-01 09:07:26.375 152 12611.92 109.85 54889.93 88888.00 2013-06-01 09:07:26.500 152 12611.85 109.85 54889.90 88888.00 2013-06-01 09:07:26.625 152 12611.85 109.85 54889.85 88888.00 2013-06-01 09:07:26.750 152 12611.85 109.88 54889.82 88888.00 2013-06-01 09:07:26.875 152 12611.83 109.80 54889.78 88888.00 2013-06-01 09:07:27.000 152 12611.73 109.80 54889.75 88888.00 2013-06-01 09:07:27.125 152 12611.70 109.83 54889.75 88888.00 2013-06-01 09:07:27.250 152 12611.62 109.75 54889.70 88888.00 2013-06-01 09:07:27.375 152 12611.62 109.75 54889.68 88888.00 2013-06-01 09:07:27.500 152 12611.60 109.80 54889.65 88888.00 2013-06-01 09:07:27.625 152 12611.55 109.75 54889.60 88888.00 2013-06-01 09:07:27.750 152 12611.48 109.72 54889.55 88888.00 2013-06-01 09:07:27.875 152 12611.48 109.72 54889.53 88888.00 2013-06-01 09:07:28.000 152 12611.42 109.65 54889.47 88888.00 2013-06-01 09:07:28.125 152 12611.40 109.70 54889.50 88888.00 2013-06-01 09:07:28.250 152 12611.27 109.70 54889.45 88888.00 2013-06-01 09:07:28.375 152 12611.30 109.70 54889.43 88888.00 2013-06-01 09:07:28.500 152 12611.35 109.72 54889.38 88888.00 2013-06-01 09:07:28.625 152 12611.30 109.67 54889.30 88888.00 2013-06-01 09:07:28.750 152 12611.25 109.67 54889.28 88888.00 2013-06-01 09:07:28.875 152 12611.23 109.70 54889.28 88888.00 2013-06-01 09:07:29.000 152 12611.25 109.72 54889.28 88888.00 2013-06-01 09:07:29.125 152 12611.17 109.72 54889.30 88888.00 2013-06-01 09:07:29.250 152 12611.12 109.67 54889.22 88888.00 2013-06-01 09:07:29.375 152 12611.20 109.67 54889.20 88888.00 2013-06-01 09:07:29.500 152 12611.12 109.65 54889.10 88888.00 2013-06-01 09:07:29.625 152 12611.08 109.65 54889.10 88888.00 2013-06-01 09:07:29.750 152 12610.98 109.67 54889.05 88888.00 2013-06-01 09:07:29.875 152 12610.90 109.62 54889.03 88888.00 2013-06-01 09:07:30.000 152 12610.88 109.58 54888.97 88888.00 2013-06-01 09:07:30.125 152 12610.90 109.62 54889.00 88888.00 2013-06-01 09:07:30.250 152 12610.90 109.60 54888.95 88888.00 2013-06-01 09:07:30.375 152 12610.90 109.58 54888.90 88888.00 2013-06-01 09:07:30.500 152 12610.88 109.58 54888.85 88888.00 2013-06-01 09:07:30.625 152 12610.85 109.58 54888.82 88888.00 2013-06-01 09:07:30.750 152 12610.77 109.60 54888.80 88888.00 2013-06-01 09:07:30.875 152 12610.70 109.58 54888.78 88888.00 2013-06-01 09:07:31.000 152 12610.65 109.60 54888.72 88888.00 2013-06-01 09:07:31.125 152 12610.62 109.60 54888.72 88888.00 2013-06-01 09:07:31.250 152 12610.52 109.60 54888.72 88888.00 2013-06-01 09:07:31.375 152 12610.52 109.62 54888.70 88888.00 2013-06-01 09:07:31.500 152 12610.42 109.58 54888.65 88888.00 2013-06-01 09:07:31.625 152 12610.38 109.60 54888.65 88888.00 2013-06-01 09:07:31.750 152 12610.35 109.58 54888.60 88888.00 2013-06-01 09:07:31.875 152 12610.33 109.53 54888.55 88888.00 2013-06-01 09:07:32.000 152 12610.25 109.55 54888.50 88888.00 2013-06-01 09:07:32.125 152 12610.15 109.55 54888.50 88888.00 2013-06-01 09:07:32.250 152 12610.10 109.53 54888.45 88888.00 2013-06-01 09:07:32.375 152 12610.08 109.50 54888.40 88888.00 2013-06-01 09:07:32.500 152 12610.02 109.47 54888.35 88888.00 2013-06-01 09:07:32.625 152 12610.00 109.50 54888.32 88888.00 2013-06-01 09:07:32.750 152 12609.98 109.50 54888.30 88888.00 2013-06-01 09:07:32.875 152 12610.00 109.53 54888.30 88888.00 2013-06-01 09:07:33.000 152 12609.90 109.50 54888.22 88888.00 2013-06-01 09:07:33.125 152 12609.77 109.47 54888.22 88888.00 2013-06-01 09:07:33.250 152 12609.73 109.50 54888.20 88888.00 2013-06-01 09:07:33.375 152 12609.80 109.53 54888.18 88888.00 2013-06-01 09:07:33.500 152 12609.80 109.50 54888.10 88888.00 2013-06-01 09:07:33.625 152 12609.75 109.53 54888.12 88888.00 2013-06-01 09:07:33.750 152 12609.67 109.50 54888.07 88888.00 2013-06-01 09:07:33.875 152 12609.62 109.50 54888.03 88888.00 2013-06-01 09:07:34.000 152 12609.60 109.50 54888.00 88888.00 2013-06-01 09:07:34.125 152 12609.52 109.50 54888.03 88888.00 2013-06-01 09:07:34.250 152 12609.40 109.47 54887.97 88888.00 2013-06-01 09:07:34.375 152 12609.38 109.45 54887.93 88888.00 2013-06-01 09:07:34.500 152 12609.45 109.45 54887.90 88888.00 2013-06-01 09:07:34.625 152 12609.42 109.47 54887.88 88888.00 2013-06-01 09:07:34.750 152 12609.38 109.45 54887.85 88888.00 2013-06-01 09:07:34.875 152 12609.25 109.42 54887.80 88888.00 2013-06-01 09:07:35.000 152 12609.23 109.42 54887.75 88888.00 2013-06-01 09:07:35.125 152 12609.25 109.42 54887.78 88888.00 2013-06-01 09:07:35.250 152 12609.25 109.45 54887.75 88888.00 2013-06-01 09:07:35.375 152 12609.17 109.45 54887.72 88888.00 2013-06-01 09:07:35.500 152 12609.08 109.45 54887.68 88888.00 2013-06-01 09:07:35.625 152 12609.02 109.40 54887.60 88888.00 2013-06-01 09:07:35.750 152 12609.02 109.38 54887.57 88888.00 2013-06-01 09:07:35.875 152 12609.00 109.35 54887.55 88888.00 2013-06-01 09:07:36.000 152 12608.95 109.33 54887.50 88888.00 2013-06-01 09:07:36.125 152 12608.98 109.38 54887.50 88888.00 2013-06-01 09:07:36.250 152 12608.95 109.35 54887.47 88888.00 2013-06-01 09:07:36.375 152 12608.85 109.30 54887.43 88888.00 2013-06-01 09:07:36.500 152 12608.75 109.28 54887.38 88888.00 2013-06-01 09:07:36.625 152 12608.77 109.25 54887.35 88888.00 2013-06-01 09:07:36.750 152 12608.73 109.28 54887.32 88888.00 2013-06-01 09:07:36.875 152 12608.62 109.22 54887.30 88888.00 2013-06-01 09:07:37.000 152 12608.58 109.15 54887.25 88888.00 2013-06-01 09:07:37.125 152 12608.58 109.15 54887.22 88888.00 2013-06-01 09:07:37.250 152 12608.55 109.17 54887.20 88888.00 2013-06-01 09:07:37.375 152 12608.58 109.15 54887.15 88888.00 2013-06-01 09:07:37.500 152 12608.55 109.15 54887.15 88888.00 2013-06-01 09:07:37.625 152 12608.52 109.17 54887.10 88888.00 2013-06-01 09:07:37.750 152 12608.52 109.20 54887.07 88888.00 2013-06-01 09:07:37.875 152 12608.48 109.15 54887.05 88888.00 2013-06-01 09:07:38.000 152 12608.45 109.10 54887.00 88888.00 2013-06-01 09:07:38.125 152 12608.45 109.05 54886.97 88888.00 2013-06-01 09:07:38.250 152 12608.42 109.05 54886.93 88888.00 2013-06-01 09:07:38.375 152 12608.40 109.08 54886.90 88888.00 2013-06-01 09:07:38.500 152 12608.40 109.12 54886.90 88888.00 2013-06-01 09:07:38.625 152 12608.33 109.15 54886.90 88888.00 2013-06-01 09:07:38.750 152 12608.25 109.10 54886.85 88888.00 2013-06-01 09:07:38.875 152 12608.23 109.10 54886.78 88888.00 2013-06-01 09:07:39.000 152 12608.23 109.08 54886.72 88888.00 2013-06-01 09:07:39.125 152 12608.23 109.08 54886.72 88888.00 2013-06-01 09:07:39.250 152 12608.20 109.05 54886.72 88888.00 2013-06-01 09:07:39.375 152 12608.08 109.00 54886.68 88888.00 2013-06-01 09:07:39.500 152 12608.02 109.00 54886.62 88888.00 2013-06-01 09:07:39.625 152 12608.02 109.00 54886.57 88888.00 2013-06-01 09:07:39.750 152 12608.00 108.97 54886.55 88888.00 2013-06-01 09:07:39.875 152 12607.98 108.97 54886.55 88888.00 2013-06-01 09:07:40.000 152 12608.02 109.00 54886.50 88888.00 2013-06-01 09:07:40.125 152 12608.02 109.03 54886.53 88888.00 2013-06-01 09:07:40.250 152 12607.98 109.00 54886.45 88888.00 2013-06-01 09:07:40.375 152 12607.90 108.95 54886.45 88888.00 2013-06-01 09:07:40.500 152 12607.85 108.92 54886.40 88888.00 2013-06-01 09:07:40.625 152 12607.75 108.90 54886.40 88888.00 2013-06-01 09:07:40.750 152 12607.73 108.90 54886.35 88888.00 2013-06-01 09:07:40.875 152 12607.75 108.90 54886.30 88888.00 2013-06-01 09:07:41.000 152 12607.73 108.92 54886.28 88888.00 2013-06-01 09:07:41.125 152 12607.62 108.92 54886.28 88888.00 2013-06-01 09:07:41.250 152 12607.55 108.88 54886.22 88888.00 2013-06-01 09:07:41.375 152 12607.52 108.92 54886.25 88888.00 2013-06-01 09:07:41.500 152 12607.45 108.92 54886.20 88888.00 2013-06-01 09:07:41.625 152 12607.42 108.95 54886.15 88888.00 2013-06-01 09:07:41.750 152 12607.33 108.90 54886.05 88888.00 2013-06-01 09:07:41.875 152 12607.25 108.88 54886.03 88888.00 2013-06-01 09:07:42.000 152 12607.27 108.85 54886.03 88888.00 2013-06-01 09:07:42.125 152 12607.20 108.83 54885.97 88888.00 2013-06-01 09:07:42.250 152 12607.15 108.83 54885.97 88888.00 2013-06-01 09:07:42.375 152 12607.10 108.88 54885.95 88888.00 2013-06-01 09:07:42.500 152 12607.12 108.88 54885.90 88888.00 2013-06-01 09:07:42.625 152 12607.10 108.83 54885.85 88888.00 2013-06-01 09:07:42.750 152 12607.08 108.80 54885.78 88888.00 2013-06-01 09:07:42.875 152 12607.10 108.83 54885.80 88888.00 2013-06-01 09:07:43.000 152 12607.10 108.85 54885.78 88888.00 2013-06-01 09:07:43.125 152 12607.05 108.83 54885.75 88888.00 2013-06-01 09:07:43.250 152 12606.98 108.83 54885.72 88888.00 2013-06-01 09:07:43.375 152 12606.95 108.78 54885.68 88888.00 2013-06-01 09:07:43.500 152 12606.98 108.78 54885.65 88888.00 2013-06-01 09:07:43.625 152 12606.95 108.75 54885.65 88888.00 2013-06-01 09:07:43.750 152 12606.88 108.78 54885.62 88888.00 2013-06-01 09:07:43.875 152 12606.85 108.78 54885.57 88888.00 2013-06-01 09:07:44.000 152 12606.88 108.80 54885.57 88888.00 2013-06-01 09:07:44.125 152 12606.85 108.75 54885.53 88888.00 2013-06-01 09:07:44.250 152 12606.75 108.67 54885.47 88888.00 2013-06-01 09:07:44.375 152 12606.75 108.72 54885.47 88888.00 2013-06-01 09:07:44.500 152 12606.80 108.75 54885.45 88888.00 2013-06-01 09:07:44.625 152 12606.75 108.75 54885.43 88888.00 2013-06-01 09:07:44.750 152 12606.73 108.72 54885.43 88888.00 2013-06-01 09:07:44.875 152 12606.62 108.70 54885.35 88888.00 2013-06-01 09:07:45.000 152 12606.52 108.70 54885.28 88888.00 2013-06-01 09:07:45.125 152 12606.48 108.67 54885.25 88888.00 2013-06-01 09:07:45.250 152 12606.42 108.65 54885.20 88888.00 2013-06-01 09:07:45.375 152 12606.40 108.67 54885.15 88888.00 2013-06-01 09:07:45.500 152 12606.40 108.70 54885.18 88888.00 2013-06-01 09:07:45.625 152 12606.40 108.70 54885.18 88888.00 2013-06-01 09:07:45.750 152 12606.42 108.72 54885.15 88888.00 2013-06-01 09:07:45.875 152 12606.38 108.70 54885.12 88888.00 2013-06-01 09:07:46.000 152 12606.33 108.65 54885.05 88888.00 2013-06-01 09:07:46.125 152 12606.25 108.62 54885.00 88888.00 2013-06-01 09:07:46.250 152 12606.20 108.60 54884.97 88888.00 2013-06-01 09:07:46.375 152 12606.17 108.60 54884.97 88888.00 2013-06-01 09:07:46.500 152 12606.08 108.60 54884.97 88888.00 2013-06-01 09:07:46.625 152 12606.00 108.60 54884.93 88888.00 2013-06-01 09:07:46.750 152 12605.98 108.62 54884.90 88888.00 2013-06-01 09:07:46.875 152 12605.98 108.67 54884.88 88888.00 2013-06-01 09:07:47.000 152 12605.98 108.58 54884.80 88888.00 2013-06-01 09:07:47.125 152 12605.92 108.53 54884.78 88888.00 2013-06-01 09:07:47.250 152 12605.88 108.53 54884.75 88888.00 2013-06-01 09:07:47.375 152 12605.85 108.55 54884.75 88888.00 2013-06-01 09:07:47.500 152 12605.88 108.55 54884.70 88888.00 2013-06-01 09:07:47.625 152 12605.85 108.53 54884.65 88888.00 2013-06-01 09:07:47.750 152 12605.80 108.47 54884.60 88888.00 2013-06-01 09:07:47.875 152 12605.70 108.47 54884.57 88888.00 2013-06-01 09:07:48.000 152 12605.65 108.47 54884.55 88888.00 2013-06-01 09:07:48.125 152 12605.60 108.47 54884.55 88888.00 2013-06-01 09:07:48.250 152 12605.55 108.45 54884.47 88888.00 2013-06-01 09:07:48.375 152 12605.58 108.45 54884.43 88888.00 2013-06-01 09:07:48.500 152 12605.58 108.47 54884.40 88888.00 2013-06-01 09:07:48.625 152 12605.48 108.45 54884.35 88888.00 2013-06-01 09:07:48.750 152 12605.40 108.45 54884.30 88888.00 2013-06-01 09:07:48.875 152 12605.35 108.42 54884.30 88888.00 2013-06-01 09:07:49.000 152 12605.33 108.42 54884.28 88888.00 2013-06-01 09:07:49.125 152 12605.38 108.45 54884.28 88888.00 2013-06-01 09:07:49.250 152 12605.27 108.40 54884.20 88888.00 2013-06-01 09:07:49.375 152 12605.25 108.42 54884.18 88888.00 2013-06-01 09:07:49.500 152 12605.27 108.40 54884.15 88888.00 2013-06-01 09:07:49.625 152 12605.25 108.45 54884.12 88888.00 2013-06-01 09:07:49.750 152 12605.23 108.47 54884.12 88888.00 2013-06-01 09:07:49.875 152 12605.15 108.38 54884.05 88888.00 2013-06-01 09:07:50.000 152 12605.12 108.38 54884.00 88888.00 2013-06-01 09:07:50.125 152 12605.00 108.38 54884.00 88888.00 2013-06-01 09:07:50.250 152 12605.00 108.38 54884.00 88888.00 2013-06-01 09:07:50.375 152 12605.05 108.40 54883.95 88888.00 2013-06-01 09:07:50.500 152 12604.98 108.40 54883.90 88888.00 2013-06-01 09:07:50.625 152 12604.92 108.40 54883.88 88888.00 2013-06-01 09:07:50.750 152 12604.92 108.45 54883.88 88888.00 2013-06-01 09:07:50.875 152 12604.92 108.42 54883.85 88888.00 2013-06-01 09:07:51.000 152 12604.85 108.40 54883.78 88888.00 2013-06-01 09:07:51.125 152 12604.83 108.40 54883.78 88888.00 2013-06-01 09:07:51.250 152 12604.73 108.33 54883.75 88888.00 2013-06-01 09:07:51.375 152 12604.65 108.35 54883.72 88888.00 2013-06-01 09:07:51.500 152 12604.67 108.38 54883.70 88888.00 2013-06-01 09:07:51.625 152 12604.67 108.33 54883.65 88888.00 2013-06-01 09:07:51.750 152 12604.65 108.30 54883.57 88888.00 2013-06-01 09:07:51.875 152 12604.58 108.30 54883.57 88888.00 2013-06-01 09:07:52.000 152 12604.55 108.30 54883.55 88888.00 2013-06-01 09:07:52.125 152 12604.55 108.25 54883.53 88888.00 2013-06-01 09:07:52.250 152 12604.60 108.25 54883.53 88888.00 2013-06-01 09:07:52.375 152 12604.50 108.30 54883.45 88888.00 2013-06-01 09:07:52.500 152 12604.45 108.30 54883.43 88888.00 2013-06-01 09:07:52.625 152 12604.42 108.33 54883.43 88888.00 2013-06-01 09:07:52.750 152 12604.33 108.28 54883.40 88888.00 2013-06-01 09:07:52.875 152 12604.27 108.25 54883.35 88888.00 2013-06-01 09:07:53.000 152 12604.27 108.25 54883.30 88888.00 2013-06-01 09:07:53.125 152 12604.33 108.28 54883.30 88888.00 2013-06-01 09:07:53.250 152 12604.23 108.20 54883.28 88888.00 2013-06-01 09:07:53.375 152 12604.15 108.15 54883.22 88888.00 2013-06-01 09:07:53.500 152 12604.05 108.12 54883.15 88888.00 2013-06-01 09:07:53.625 152 12604.08 108.12 54883.12 88888.00 2013-06-01 09:07:53.750 152 12604.10 108.12 54883.10 88888.00 2013-06-01 09:07:53.875 152 12604.08 108.15 54883.10 88888.00 2013-06-01 09:07:54.000 152 12604.08 108.15 54883.07 88888.00 2013-06-01 09:07:54.125 152 12604.08 108.12 54883.03 88888.00 2013-06-01 09:07:54.250 152 12604.00 108.05 54883.00 88888.00 2013-06-01 09:07:54.375 152 12604.02 108.12 54883.00 88888.00 2013-06-01 09:07:54.500 152 12604.05 108.12 54882.97 88888.00 2013-06-01 09:07:54.625 152 12604.02 108.08 54882.93 88888.00 2013-06-01 09:07:54.750 152 12603.95 108.10 54882.93 88888.00 2013-06-01 09:07:54.875 152 12603.85 108.10 54882.90 88888.00 2013-06-01 09:07:55.000 152 12603.73 108.10 54882.90 88888.00 2013-06-01 09:07:55.125 152 12603.80 108.15 54882.88 88888.00 2013-06-01 09:07:55.250 152 12603.75 108.08 54882.80 88888.00 2013-06-01 09:07:55.375 152 12603.65 108.03 54882.70 88888.00 2013-06-01 09:07:55.500 152 12603.62 108.03 54882.68 88888.00 2013-06-01 09:07:55.625 152 12603.65 108.05 54882.65 88888.00 2013-06-01 09:07:55.750 152 12603.58 108.03 54882.62 88888.00 2013-06-01 09:07:55.875 152 12603.52 108.00 54882.60 88888.00 2013-06-01 09:07:56.000 152 12603.52 108.00 54882.53 88888.00 2013-06-01 09:07:56.125 152 12603.52 107.97 54882.50 88888.00 2013-06-01 09:07:56.250 152 12603.45 107.95 54882.43 88888.00 2013-06-01 09:07:56.375 152 12603.45 107.95 54882.43 88888.00 2013-06-01 09:07:56.500 152 12603.42 108.00 54882.45 88888.00 2013-06-01 09:07:56.625 152 12603.45 108.03 54882.40 88888.00 2013-06-01 09:07:56.750 152 12603.40 107.97 54882.38 88888.00 2013-06-01 09:07:56.875 152 12603.35 107.97 54882.38 88888.00 2013-06-01 09:07:57.000 152 12603.33 107.97 54882.35 88888.00 2013-06-01 09:07:57.125 152 12603.30 107.95 54882.35 88888.00 2013-06-01 09:07:57.250 152 12603.23 107.92 54882.32 88888.00 2013-06-01 09:07:57.375 152 12603.17 107.92 54882.22 88888.00 2013-06-01 09:07:57.500 152 12603.15 107.92 54882.22 88888.00 2013-06-01 09:07:57.625 152 12603.12 107.92 54882.22 88888.00 2013-06-01 09:07:57.750 152 12603.17 107.92 54882.18 88888.00 2013-06-01 09:07:57.875 152 12603.15 107.90 54882.12 88888.00 2013-06-01 09:07:58.000 152 12603.12 107.90 54882.05 88888.00 2013-06-01 09:07:58.125 152 12603.08 107.88 54882.03 88888.00 2013-06-01 09:07:58.250 152 12602.98 107.85 54882.00 88888.00 2013-06-01 09:07:58.375 152 12603.02 107.88 54882.00 88888.00 2013-06-01 09:07:58.500 152 12603.08 107.90 54881.97 88888.00 2013-06-01 09:07:58.625 152 12603.05 107.90 54881.95 88888.00 2013-06-01 09:07:58.750 152 12603.02 107.90 54881.93 88888.00 2013-06-01 09:07:58.875 152 12603.02 107.85 54881.85 88888.00 2013-06-01 09:07:59.000 152 12603.00 107.83 54881.80 88888.00 2013-06-01 09:07:59.125 152 12602.90 107.80 54881.78 88888.00 2013-06-01 09:07:59.250 152 12602.85 107.83 54881.80 88888.00 2013-06-01 09:07:59.375 152 12602.85 107.88 54881.75 88888.00 2013-06-01 09:07:59.500 152 12602.70 107.83 54881.75 88888.00 2013-06-01 09:07:59.625 152 12602.67 107.83 54881.70 88888.00 2013-06-01 09:07:59.750 152 12602.62 107.75 54881.62 88888.00 2013-06-01 09:07:59.875 152 12602.60 107.72 54881.60 88888.00 2013-06-01 09:08:00.000 152 12602.58 107.72 54881.55 88888.00 2013-06-01 09:08:00.125 152 12602.50 107.75 54881.55 88888.00 2013-06-01 09:08:00.250 152 12602.58 107.75 54881.55 88888.00 2013-06-01 09:08:00.375 152 12602.58 107.75 54881.50 88888.00 2013-06-01 09:08:00.500 152 12602.52 107.70 54881.45 88888.00 2013-06-01 09:08:00.625 152 12602.48 107.75 54881.45 88888.00 2013-06-01 09:08:00.750 152 12602.50 107.75 54881.43 88888.00 2013-06-01 09:08:00.875 152 12602.48 107.72 54881.35 88888.00 2013-06-01 09:08:01.000 152 12602.45 107.72 54881.38 88888.00 2013-06-01 09:08:01.125 152 12602.38 107.72 54881.35 88888.00 2013-06-01 09:08:01.250 152 12602.35 107.70 54881.30 88888.00 2013-06-01 09:08:01.375 152 12602.38 107.67 54881.22 88888.00 2013-06-01 09:08:01.500 152 12602.30 107.67 54881.20 88888.00 2013-06-01 09:08:01.625 152 12602.27 107.67 54881.22 88888.00 2013-06-01 09:08:01.750 152 12602.25 107.67 54881.18 88888.00 2013-06-01 09:08:01.875 152 12602.23 107.65 54881.15 88888.00 2013-06-01 09:08:02.000 152 12602.15 107.65 54881.12 88888.00 2013-06-01 09:08:02.125 152 12602.10 107.62 54881.07 88888.00 2013-06-01 09:08:02.250 152 12602.10 107.60 54881.00 88888.00 2013-06-01 09:08:02.375 152 12602.08 107.62 54880.97 88888.00 2013-06-01 09:08:02.500 152 12602.05 107.65 54880.93 88888.00 2013-06-01 09:08:02.625 152 12602.00 107.60 54880.90 88888.00 2013-06-01 09:08:02.750 152 12601.98 107.58 54880.88 88888.00 2013-06-01 09:08:02.875 152 12601.88 107.53 54880.88 88888.00 2013-06-01 09:08:03.000 152 12601.88 107.60 54880.85 88888.00 2013-06-01 09:08:03.125 152 12601.88 107.60 54880.85 88888.00 2013-06-01 09:08:03.250 152 12601.85 107.55 54880.78 88888.00 2013-06-01 09:08:03.375 152 12601.88 107.55 54880.75 88888.00 2013-06-01 09:08:03.500 152 12601.77 107.58 54880.72 88888.00 2013-06-01 09:08:03.625 152 12601.73 107.55 54880.72 88888.00 2013-06-01 09:08:03.750 152 12601.73 107.53 54880.70 88888.00 2013-06-01 09:08:03.875 152 12601.77 107.53 54880.65 88888.00 2013-06-01 09:08:04.000 152 12601.73 107.50 54880.62 88888.00 2013-06-01 09:08:04.125 152 12601.65 107.47 54880.57 88888.00 2013-06-01 09:08:04.250 152 12601.62 107.45 54880.53 88888.00 2013-06-01 09:08:04.375 152 12601.65 107.50 54880.55 88888.00 2013-06-01 09:08:04.500 152 12601.60 107.50 54880.50 88888.00 2013-06-01 09:08:04.625 152 12601.52 107.45 54880.50 88888.00 2013-06-01 09:08:04.750 152 12601.42 107.45 54880.47 88888.00 2013-06-01 09:08:04.875 152 12601.38 107.38 54880.43 88888.00 2013-06-01 09:08:05.000 152 12601.40 107.38 54880.38 88888.00 2013-06-01 09:08:05.125 152 12601.40 107.40 54880.32 88888.00 2013-06-01 09:08:05.250 152 12601.35 107.38 54880.32 88888.00 2013-06-01 09:08:05.375 152 12601.30 107.40 54880.32 88888.00 2013-06-01 09:08:05.500 152 12601.23 107.38 54880.28 88888.00 2013-06-01 09:08:05.625 152 12601.17 107.30 54880.20 88888.00 2013-06-01 09:08:05.750 152 12601.20 107.28 54880.18 88888.00 2013-06-01 09:08:05.875 152 12601.20 107.28 54880.18 88888.00 2013-06-01 09:08:06.000 152 12601.15 107.28 54880.15 88888.00 2013-06-01 09:08:06.125 152 12601.15 107.28 54880.12 88888.00 2013-06-01 09:08:06.250 152 12601.08 107.22 54880.07 88888.00 2013-06-01 09:08:06.375 152 12601.05 107.25 54880.03 88888.00 2013-06-01 09:08:06.500 152 12601.05 107.28 54880.03 88888.00 2013-06-01 09:08:06.625 152 12601.02 107.28 54880.00 88888.00 2013-06-01 09:08:06.750 152 12601.00 107.22 54879.97 88888.00 2013-06-01 09:08:06.875 152 12600.95 107.20 54879.93 88888.00 2013-06-01 09:08:07.000 152 12600.92 107.22 54879.88 88888.00 2013-06-01 09:08:07.125 152 12600.88 107.20 54879.90 88888.00 2013-06-01 09:08:07.250 152 12600.80 107.20 54879.88 88888.00 2013-06-01 09:08:07.375 152 12600.80 107.17 54879.85 88888.00 2013-06-01 09:08:07.500 152 12600.77 107.15 54879.80 88888.00 2013-06-01 09:08:07.625 152 12600.75 107.15 54879.75 88888.00 2013-06-01 09:08:07.750 152 12600.73 107.15 54879.72 88888.00 2013-06-01 09:08:07.875 152 12600.75 107.17 54879.75 88888.00 2013-06-01 09:08:08.000 152 12600.73 107.15 54879.68 88888.00 2013-06-01 09:08:08.125 152 12600.65 107.10 54879.62 88888.00 2013-06-01 09:08:08.250 152 12600.62 107.12 54879.60 88888.00 2013-06-01 09:08:08.375 152 12600.62 107.10 54879.60 88888.00 2013-06-01 09:08:08.500 152 12600.60 107.03 54879.57 88888.00 2013-06-01 09:08:08.625 152 12600.58 107.05 54879.53 88888.00 2013-06-01 09:08:08.750 152 12600.48 107.00 54879.53 88888.00 2013-06-01 09:08:08.875 152 12600.40 106.92 54879.45 88888.00 2013-06-01 09:08:09.000 152 12600.38 106.92 54879.43 88888.00 2013-06-01 09:08:09.125 152 12600.35 106.95 54879.43 88888.00 2013-06-01 09:08:09.250 152 12600.25 106.88 54879.38 88888.00 2013-06-01 09:08:09.375 152 12600.17 106.85 54879.32 88888.00 2013-06-01 09:08:09.500 152 12600.20 106.92 54879.35 88888.00 2013-06-01 09:08:09.625 152 12600.20 106.95 54879.32 88888.00 2013-06-01 09:08:09.750 152 12600.12 106.92 54879.30 88888.00 2013-06-01 09:08:09.875 152 12600.05 106.90 54879.30 88888.00 2013-06-01 09:08:10.000 152 12600.02 106.88 54879.25 88888.00 2013-06-01 09:08:10.125 152 12600.00 106.83 54879.22 88888.00 2013-06-01 09:08:10.250 152 12599.98 106.83 54879.18 88888.00 2013-06-01 09:08:10.375 152 12599.98 106.80 54879.10 88888.00 2013-06-01 09:08:10.500 152 12599.95 106.78 54879.07 88888.00 2013-06-01 09:08:10.625 152 12599.88 106.78 54879.07 88888.00 2013-06-01 09:08:10.750 152 12599.77 106.75 54879.05 88888.00 2013-06-01 09:08:10.875 152 12599.80 106.78 54879.00 88888.00 2013-06-01 09:08:11.000 152 12599.80 106.80 54879.00 88888.00 2013-06-01 09:08:11.125 152 12599.85 106.78 54878.97 88888.00 2013-06-01 09:08:11.250 152 12599.77 106.70 54878.95 88888.00 2013-06-01 09:08:11.375 152 12599.73 106.70 54878.93 88888.00 2013-06-01 09:08:11.500 152 12599.67 106.70 54878.88 88888.00 2013-06-01 09:08:11.625 152 12599.70 106.67 54878.85 88888.00 2013-06-01 09:08:11.750 152 12599.58 106.67 54878.82 88888.00 2013-06-01 09:08:11.875 152 12599.50 106.65 54878.80 88888.00 2013-06-01 09:08:12.000 152 12599.55 106.62 54878.75 88888.00 2013-06-01 09:08:12.125 152 12599.62 106.67 54878.75 88888.00 2013-06-01 09:08:12.250 152 12599.50 106.58 54878.70 88888.00 2013-06-01 09:08:12.375 152 12599.45 106.62 54878.72 88888.00 2013-06-01 09:08:12.500 152 12599.40 106.60 54878.68 88888.00 2013-06-01 09:08:12.625 152 12599.40 106.58 54878.65 88888.00 2013-06-01 09:08:12.750 152 12599.40 106.55 54878.60 88888.00 2013-06-01 09:08:12.875 152 12599.38 106.53 54878.55 88888.00 2013-06-01 09:08:13.000 152 12599.35 106.55 54878.57 88888.00 2013-06-01 09:08:13.125 152 12599.35 106.50 54878.50 88888.00 2013-06-01 09:08:13.250 152 12599.30 106.45 54878.45 88888.00 2013-06-01 09:08:13.375 152 12599.27 106.42 54878.40 88888.00 2013-06-01 09:08:13.500 152 12599.27 106.40 54878.40 88888.00 2013-06-01 09:08:13.625 152 12599.30 106.42 54878.35 88888.00 2013-06-01 09:08:13.750 152 12599.20 106.38 54878.32 88888.00 2013-06-01 09:08:13.875 152 12599.17 106.40 54878.32 88888.00 2013-06-01 09:08:14.000 152 12599.17 106.42 54878.30 88888.00 2013-06-01 09:08:14.125 152 12599.17 106.42 54878.28 88888.00 2013-06-01 09:08:14.250 152 12599.12 106.38 54878.25 88888.00 2013-06-01 09:08:14.375 152 12599.00 106.33 54878.18 88888.00 2013-06-01 09:08:14.500 152 12598.95 106.33 54878.15 88888.00 2013-06-01 09:08:14.625 152 12598.98 106.38 54878.12 88888.00 2013-06-01 09:08:14.750 152 12598.98 106.40 54878.12 88888.00 2013-06-01 09:08:14.875 152 12598.92 106.40 54878.12 88888.00 2013-06-01 09:08:15.000 152 12598.92 106.42 54878.10 88888.00 2013-06-01 09:08:15.125 152 12598.88 106.40 54878.07 88888.00 2013-06-01 09:08:15.250 152 12598.83 106.40 54878.05 88888.00 2013-06-01 09:08:15.375 152 12598.80 106.40 54878.03 88888.00 2013-06-01 09:08:15.500 152 12598.73 106.33 54877.95 88888.00 2013-06-01 09:08:15.625 152 12598.67 106.30 54877.93 88888.00 2013-06-01 09:08:15.750 152 12598.73 106.30 54877.90 88888.00 2013-06-01 09:08:15.875 152 12598.70 106.30 54877.85 88888.00 2013-06-01 09:08:16.000 152 12598.62 106.28 54877.82 88888.00 2013-06-01 09:08:16.125 152 12598.60 106.30 54877.85 88888.00 2013-06-01 09:08:16.250 152 12598.55 106.28 54877.80 88888.00 2013-06-01 09:08:16.375 152 12598.58 106.30 54877.82 88888.00 2013-06-01 09:08:16.500 152 12598.62 106.30 54877.78 88888.00 2013-06-01 09:08:16.625 152 12598.50 106.25 54877.72 88888.00 2013-06-01 09:08:16.750 152 12598.48 106.25 54877.65 88888.00 2013-06-01 09:08:16.875 152 12598.48 106.28 54877.62 88888.00 2013-06-01 09:08:17.000 152 12598.42 106.28 54877.65 88888.00 2013-06-01 09:08:17.125 152 12598.38 106.25 54877.62 88888.00 2013-06-01 09:08:17.250 152 12598.35 106.15 54877.55 88888.00 2013-06-01 09:08:17.375 152 12598.27 106.15 54877.53 88888.00 2013-06-01 09:08:17.500 152 12598.30 106.20 54877.55 88888.00 2013-06-01 09:08:17.625 152 12598.27 106.20 54877.50 88888.00 2013-06-01 09:08:17.750 152 12598.17 106.10 54877.43 88888.00 2013-06-01 09:08:17.875 152 12598.12 106.05 54877.35 88888.00 2013-06-01 09:08:18.000 152 12598.23 106.15 54877.38 88888.00 2013-06-01 09:08:18.125 152 12598.20 106.10 54877.32 88888.00 2013-06-01 09:08:18.250 152 12598.12 106.05 54877.32 88888.00 2013-06-01 09:08:18.375 152 12598.05 106.05 54877.30 88888.00 2013-06-01 09:08:18.500 152 12598.02 106.03 54877.25 88888.00 2013-06-01 09:08:18.625 152 12598.02 106.05 54877.25 88888.00 2013-06-01 09:08:18.750 152 12598.00 106.05 54877.22 88888.00 2013-06-01 09:08:18.875 152 12598.02 106.00 54877.18 88888.00 2013-06-01 09:08:19.000 152 12598.02 105.97 54877.15 88888.00 2013-06-01 09:08:19.125 152 12597.95 106.00 54877.12 88888.00 2013-06-01 09:08:19.250 152 12597.85 105.97 54877.07 88888.00 2013-06-01 09:08:19.375 152 12597.85 105.95 54877.07 88888.00 2013-06-01 09:08:19.500 152 12597.77 105.97 54877.07 88888.00 2013-06-01 09:08:19.625 152 12597.65 105.90 54877.00 88888.00 2013-06-01 09:08:19.750 152 12597.62 105.90 54877.00 88888.00 2013-06-01 09:08:19.875 152 12597.67 105.92 54876.97 88888.00 2013-06-01 09:08:20.000 152 12597.67 105.92 54876.93 88888.00 2013-06-01 09:08:20.125 152 12597.60 105.90 54876.93 88888.00 2013-06-01 09:08:20.250 152 12597.55 105.88 54876.93 88888.00 2013-06-01 09:08:20.375 152 12597.62 105.90 54876.93 88888.00 2013-06-01 09:08:20.500 152 12597.55 105.88 54876.90 88888.00 2013-06-01 09:08:20.625 152 12597.42 105.83 54876.85 88888.00 2013-06-01 09:08:20.750 152 12597.35 105.78 54876.82 88888.00 2013-06-01 09:08:20.875 152 12597.35 105.75 54876.78 88888.00 2013-06-01 09:08:21.000 152 12597.50 105.83 54876.80 88888.00 2013-06-01 09:08:21.125 152 12597.52 105.75 54876.75 88888.00 2013-06-01 09:08:21.250 152 12597.40 105.65 54876.68 88888.00 2013-06-01 09:08:21.375 152 12597.38 105.62 54876.65 88888.00 2013-06-01 09:08:21.500 152 12597.35 105.65 54876.65 88888.00 2013-06-01 09:08:21.625 152 12597.25 105.65 54876.62 88888.00 2013-06-01 09:08:21.750 152 12597.12 105.62 54876.57 88888.00 2013-06-01 09:08:21.875 152 12597.05 105.58 54876.53 88888.00 2013-06-01 09:08:22.000 152 12597.02 105.53 54876.47 88888.00 2013-06-01 09:08:22.125 152 12597.00 105.55 54876.47 88888.00 2013-06-01 09:08:22.250 152 12596.95 105.55 54876.47 88888.00 2013-06-01 09:08:22.375 152 12596.95 105.55 54876.43 88888.00 2013-06-01 09:08:22.500 152 12597.00 105.55 54876.43 88888.00 2013-06-01 09:08:22.625 152 12596.95 105.55 54876.40 88888.00 2013-06-01 09:08:22.750 152 12596.80 105.50 54876.35 88888.00 2013-06-01 09:08:22.875 152 12596.77 105.50 54876.28 88888.00 2013-06-01 09:08:23.000 152 12596.77 105.47 54876.25 88888.00 2013-06-01 09:08:23.125 152 12596.75 105.45 54876.25 88888.00 2013-06-01 09:08:23.250 152 12596.67 105.38 54876.20 88888.00 2013-06-01 09:08:23.375 152 12596.70 105.45 54876.22 88888.00 2013-06-01 09:08:23.500 152 12596.67 105.42 54876.22 88888.00 2013-06-01 09:08:23.625 152 12596.65 105.38 54876.15 88888.00 2013-06-01 09:08:23.750 152 12596.65 105.38 54876.10 88888.00 2013-06-01 09:08:23.875 152 12596.62 105.38 54876.12 88888.00 2013-06-01 09:08:24.000 152 12596.58 105.40 54876.07 88888.00 2013-06-01 09:08:24.125 152 12596.52 105.35 54876.03 88888.00 2013-06-01 09:08:24.250 152 12596.42 105.25 54876.00 88888.00 2013-06-01 09:08:24.375 152 12596.48 105.30 54876.00 88888.00 2013-06-01 09:08:24.500 152 12596.50 105.28 54876.00 88888.00 2013-06-01 09:08:24.625 152 12596.48 105.22 54875.97 88888.00 2013-06-01 09:08:24.750 152 12596.48 105.20 54875.93 88888.00 2013-06-01 09:08:24.875 152 12596.55 105.25 54875.93 88888.00 2013-06-01 09:08:25.000 152 12596.58 105.28 54875.93 88888.00 2013-06-01 09:08:25.125 152 12596.52 105.20 54875.88 88888.00 2013-06-01 09:08:25.250 152 12596.45 105.15 54875.82 88888.00 2013-06-01 09:08:25.375 152 12596.42 105.15 54875.80 88888.00 2013-06-01 09:08:25.500 152 12596.40 105.12 54875.78 88888.00 2013-06-01 09:08:25.625 152 12596.33 105.12 54875.75 88888.00 2013-06-01 09:08:25.750 152 12596.25 105.08 54875.75 88888.00 2013-06-01 09:08:25.875 152 12596.30 105.15 54875.72 88888.00 2013-06-01 09:08:26.000 152 12596.27 105.10 54875.70 88888.00 2013-06-01 09:08:26.125 152 12596.17 105.03 54875.68 88888.00 2013-06-01 09:08:26.250 152 12596.10 104.97 54875.62 88888.00 2013-06-01 09:08:26.375 152 12596.12 104.97 54875.57 88888.00 2013-06-01 09:08:26.500 152 12596.10 104.97 54875.55 88888.00 2013-06-01 09:08:26.625 152 12596.05 104.95 54875.50 88888.00 2013-06-01 09:08:26.750 152 12596.10 104.95 54875.50 88888.00 2013-06-01 09:08:26.875 152 12596.08 104.95 54875.47 88888.00 2013-06-01 09:08:27.000 152 12596.02 104.92 54875.43 88888.00 2013-06-01 09:08:27.125 152 12595.98 104.92 54875.43 88888.00 2013-06-01 09:08:27.250 152 12596.00 104.95 54875.40 88888.00 2013-06-01 09:08:27.375 152 12596.00 104.95 54875.38 88888.00 2013-06-01 09:08:27.500 152 12595.95 104.92 54875.38 88888.00 2013-06-01 09:08:27.625 152 12595.95 104.95 54875.35 88888.00 2013-06-01 09:08:27.750 152 12595.98 104.92 54875.32 88888.00 2013-06-01 09:08:27.875 152 12595.88 104.85 54875.25 88888.00 2013-06-01 09:08:28.000 152 12595.85 104.83 54875.18 88888.00 2013-06-01 09:08:28.125 152 12595.88 104.80 54875.15 88888.00 2013-06-01 09:08:28.250 152 12595.92 104.83 54875.18 88888.00 2013-06-01 09:08:28.375 152 12595.90 104.83 54875.15 88888.00 2013-06-01 09:08:28.500 152 12595.77 104.78 54875.10 88888.00 2013-06-01 09:08:28.625 152 12595.70 104.72 54875.05 88888.00 2013-06-01 09:08:28.750 152 12595.62 104.75 54875.05 88888.00 2013-06-01 09:08:28.875 152 12595.65 104.80 54875.07 88888.00 2013-06-01 09:08:29.000 152 12595.65 104.80 54875.03 88888.00 2013-06-01 09:08:29.125 152 12595.62 104.75 54875.00 88888.00 2013-06-01 09:08:29.250 152 12595.55 104.72 54874.95 88888.00 2013-06-01 09:08:29.375 152 12595.55 104.75 54874.93 88888.00 2013-06-01 09:08:29.500 152 12595.50 104.75 54874.85 88888.00 2013-06-01 09:08:29.625 152 12595.50 104.70 54874.85 88888.00 2013-06-01 09:08:29.750 152 12595.50 104.65 54874.80 88888.00 2013-06-01 09:08:29.875 152 12595.42 104.60 54874.78 88888.00 2013-06-01 09:08:30.000 152 12595.33 104.58 54874.72 88888.00 2013-06-01 09:08:30.125 152 12595.35 104.60 54874.75 88888.00 2013-06-01 09:08:30.250 152 12595.38 104.62 54874.75 88888.00 2013-06-01 09:08:30.375 152 12595.35 104.62 54874.75 88888.00 2013-06-01 09:08:30.500 152 12595.30 104.62 54874.72 88888.00 2013-06-01 09:08:30.625 152 12595.25 104.60 54874.70 88888.00 2013-06-01 09:08:30.750 152 12595.15 104.50 54874.60 88888.00 2013-06-01 09:08:30.875 152 12595.12 104.42 54874.53 88888.00 2013-06-01 09:08:31.000 152 12595.15 104.47 54874.53 88888.00 2013-06-01 09:08:31.125 152 12595.20 104.53 54874.55 88888.00 2013-06-01 09:08:31.250 152 12595.12 104.47 54874.50 88888.00 2013-06-01 09:08:31.375 152 12595.05 104.38 54874.43 88888.00 2013-06-01 09:08:31.500 152 12594.98 104.38 54874.45 88888.00 2013-06-01 09:08:31.625 152 12595.02 104.40 54874.40 88888.00 2013-06-01 09:08:31.750 152 12595.05 104.38 54874.38 88888.00 2013-06-01 09:08:31.875 152 12595.00 104.38 54874.40 88888.00 2013-06-01 09:08:32.000 152 12594.95 104.40 54874.40 88888.00 2013-06-01 09:08:32.125 152 12594.92 104.38 54874.38 88888.00 2013-06-01 09:08:32.250 152 12594.92 104.30 54874.35 88888.00 2013-06-01 09:08:32.375 152 12594.92 104.28 54874.30 88888.00 2013-06-01 09:08:32.500 152 12594.88 104.25 54874.28 88888.00 2013-06-01 09:08:32.625 152 12594.88 104.25 54874.25 88888.00 2013-06-01 09:08:32.750 152 12594.83 104.25 54874.22 88888.00 2013-06-01 09:08:32.875 152 12594.77 104.20 54874.20 88888.00 2013-06-01 09:08:33.000 152 12594.75 104.20 54874.18 88888.00 2013-06-01 09:08:33.125 152 12594.70 104.20 54874.18 88888.00 2013-06-01 09:08:33.250 152 12594.67 104.15 54874.12 88888.00 2013-06-01 09:08:33.375 152 12594.62 104.12 54874.10 88888.00 2013-06-01 09:08:33.500 152 12594.55 104.15 54874.07 88888.00 2013-06-01 09:08:33.625 152 12594.50 104.15 54874.05 88888.00 2013-06-01 09:08:33.750 152 12594.52 104.12 54874.03 88888.00 2013-06-01 09:08:33.875 152 12594.50 104.10 54874.03 88888.00 2013-06-01 09:08:34.000 152 12594.50 104.08 54873.97 88888.00 2013-06-01 09:08:34.125 152 12594.50 104.08 54873.97 88888.00 2013-06-01 09:08:34.250 152 12594.42 104.05 54873.93 88888.00 2013-06-01 09:08:34.375 152 12594.38 104.00 54873.88 88888.00 2013-06-01 09:08:34.500 152 12594.33 104.05 54873.82 88888.00 2013-06-01 09:08:34.625 152 12594.35 104.05 54873.85 88888.00 2013-06-01 09:08:34.750 152 12594.35 104.00 54873.82 88888.00 2013-06-01 09:08:34.875 152 12594.33 103.97 54873.80 88888.00 2013-06-01 09:08:35.000 152 12594.30 104.00 54873.78 88888.00 2013-06-01 09:08:35.125 152 12594.25 103.97 54873.75 88888.00 2013-06-01 09:08:35.250 152 12594.23 103.95 54873.70 88888.00 2013-06-01 09:08:35.375 152 12594.23 103.92 54873.70 88888.00 2013-06-01 09:08:35.500 152 12594.23 103.92 54873.68 88888.00 2013-06-01 09:08:35.625 152 12594.23 103.97 54873.68 88888.00 2013-06-01 09:08:35.750 152 12594.15 103.90 54873.62 88888.00 2013-06-01 09:08:35.875 152 12594.12 103.88 54873.60 88888.00 2013-06-01 09:08:36.000 152 12594.17 103.88 54873.57 88888.00 2013-06-01 09:08:36.125 152 12594.17 103.90 54873.57 88888.00 2013-06-01 09:08:36.250 152 12594.15 103.90 54873.55 88888.00 2013-06-01 09:08:36.375 152 12594.15 103.83 54873.50 88888.00 2013-06-01 09:08:36.500 152 12594.08 103.83 54873.43 88888.00 2013-06-01 09:08:36.625 152 12594.05 103.85 54873.43 88888.00 2013-06-01 09:08:36.750 152 12594.02 103.83 54873.40 88888.00 2013-06-01 09:08:36.875 152 12593.98 103.75 54873.35 88888.00 2013-06-01 09:08:37.000 152 12593.98 103.70 54873.30 88888.00 2013-06-01 09:08:37.125 152 12594.00 103.72 54873.30 88888.00 2013-06-01 09:08:37.250 152 12594.02 103.72 54873.30 88888.00 2013-06-01 09:08:37.375 152 12593.98 103.70 54873.25 88888.00 2013-06-01 09:08:37.500 152 12593.85 103.65 54873.22 88888.00 2013-06-01 09:08:37.625 152 12593.77 103.65 54873.18 88888.00 2013-06-01 09:08:37.750 152 12593.75 103.60 54873.15 88888.00 2013-06-01 09:08:37.875 152 12593.73 103.62 54873.18 88888.00 2013-06-01 09:08:38.000 152 12593.67 103.58 54873.07 88888.00 2013-06-01 09:08:38.125 152 12593.62 103.53 54873.07 88888.00 2013-06-01 09:08:38.250 152 12593.55 103.55 54873.10 88888.00 2013-06-01 09:08:38.375 152 12593.62 103.60 54873.12 88888.00 2013-06-01 09:08:38.500 152 12593.60 103.55 54873.05 88888.00 2013-06-01 09:08:38.625 152 12593.55 103.47 54873.03 88888.00 2013-06-01 09:08:38.750 152 12593.55 103.47 54873.03 88888.00 2013-06-01 09:08:38.875 152 12593.50 103.47 54873.03 88888.00 2013-06-01 09:08:39.000 152 12593.48 103.45 54872.97 88888.00 2013-06-01 09:08:39.125 152 12593.48 103.42 54872.95 88888.00 2013-06-01 09:08:39.250 152 12593.35 103.38 54872.88 88888.00 2013-06-01 09:08:39.375 152 12593.30 103.38 54872.85 88888.00 2013-06-01 09:08:39.500 152 12593.25 103.40 54872.82 88888.00 2013-06-01 09:08:39.625 152 12593.30 103.35 54872.82 88888.00 2013-06-01 09:08:39.750 152 12593.27 103.35 54872.82 88888.00 2013-06-01 09:08:39.875 152 12593.20 103.38 54872.82 88888.00 2013-06-01 09:08:40.000 152 12593.10 103.30 54872.78 88888.00 2013-06-01 09:08:40.125 152 12593.08 103.25 54872.75 88888.00 2013-06-01 09:08:40.250 152 12593.10 103.22 54872.70 88888.00 2013-06-01 09:08:40.375 152 12593.12 103.25 54872.72 88888.00 2013-06-01 09:08:40.500 152 12593.05 103.20 54872.68 88888.00 2013-06-01 09:08:40.625 152 12593.00 103.20 54872.65 88888.00 2013-06-01 09:08:40.750 152 12592.95 103.15 54872.62 88888.00 2013-06-01 09:08:40.875 152 12592.90 103.10 54872.57 88888.00 2013-06-01 09:08:41.000 152 12592.85 103.08 54872.55 88888.00 2013-06-01 09:08:41.125 152 12592.77 103.05 54872.55 88888.00 2013-06-01 09:08:41.250 152 12592.75 103.03 54872.50 88888.00 2013-06-01 09:08:41.375 152 12592.80 103.03 54872.47 88888.00 2013-06-01 09:08:41.500 152 12592.80 103.00 54872.45 88888.00 2013-06-01 09:08:41.625 152 12592.73 103.00 54872.45 88888.00 2013-06-01 09:08:41.750 152 12592.67 103.00 54872.43 88888.00 2013-06-01 09:08:41.875 152 12592.73 103.00 54872.40 88888.00 2013-06-01 09:08:42.000 152 12592.73 103.00 54872.40 88888.00 2013-06-01 09:08:42.125 152 12592.75 102.97 54872.38 88888.00 2013-06-01 09:08:42.250 152 12592.70 102.95 54872.35 88888.00 2013-06-01 09:08:42.375 152 12592.65 102.92 54872.35 88888.00 2013-06-01 09:08:42.500 152 12592.65 102.88 54872.30 88888.00 2013-06-01 09:08:42.625 152 12592.58 102.85 54872.28 88888.00 2013-06-01 09:08:42.750 152 12592.55 102.88 54872.28 88888.00 2013-06-01 09:08:42.875 152 12592.55 102.83 54872.22 88888.00 2013-06-01 09:08:43.000 152 12592.52 102.72 54872.18 88888.00 2013-06-01 09:08:43.125 152 12592.52 102.72 54872.15 88888.00 2013-06-01 09:08:43.250 152 12592.48 102.75 54872.12 88888.00 2013-06-01 09:08:43.375 152 12592.38 102.72 54872.10 88888.00 2013-06-01 09:08:43.500 152 12592.30 102.70 54872.07 88888.00 2013-06-01 09:08:43.625 152 12592.33 102.70 54872.07 88888.00 2013-06-01 09:08:43.750 152 12592.35 102.72 54872.05 88888.00 2013-06-01 09:08:43.875 152 12592.30 102.70 54872.03 88888.00 2013-06-01 09:08:44.000 152 12592.25 102.60 54871.95 88888.00 2013-06-01 09:08:44.125 152 12592.30 102.60 54871.93 88888.00 2013-06-01 09:08:44.250 152 12592.27 102.60 54871.95 88888.00 2013-06-01 09:08:44.375 152 12592.23 102.62 54871.93 88888.00 2013-06-01 09:08:44.500 152 12592.15 102.60 54871.93 88888.00 2013-06-01 09:08:44.625 152 12592.17 102.58 54871.85 88888.00 2013-06-01 09:08:44.750 152 12592.17 102.53 54871.82 88888.00 2013-06-01 09:08:44.875 152 12592.15 102.47 54871.80 88888.00 2013-06-01 09:08:45.000 152 12592.12 102.50 54871.75 88888.00 2013-06-01 09:08:45.125 152 12592.08 102.47 54871.75 88888.00 2013-06-01 09:08:45.250 152 12592.08 102.45 54871.72 88888.00 2013-06-01 09:08:45.375 152 12592.05 102.42 54871.70 88888.00 2013-06-01 09:08:45.500 152 12591.98 102.38 54871.65 88888.00 2013-06-01 09:08:45.625 152 12591.92 102.38 54871.62 88888.00 2013-06-01 09:08:45.750 152 12591.92 102.42 54871.65 88888.00 2013-06-01 09:08:45.875 152 12591.92 102.45 54871.62 88888.00 2013-06-01 09:08:46.000 152 12591.95 102.40 54871.55 88888.00 2013-06-01 09:08:46.125 152 12592.00 102.40 54871.55 88888.00 2013-06-01 09:08:46.250 152 12591.92 102.35 54871.50 88888.00 2013-06-01 09:08:46.375 152 12591.80 102.38 54871.50 88888.00 2013-06-01 09:08:46.500 152 12591.77 102.35 54871.47 88888.00 2013-06-01 09:08:46.625 152 12591.85 102.35 54871.47 88888.00 2013-06-01 09:08:46.750 152 12591.90 102.33 54871.45 88888.00 2013-06-01 09:08:46.875 152 12591.80 102.28 54871.40 88888.00 2013-06-01 09:08:47.000 152 12591.73 102.25 54871.32 88888.00 2013-06-01 09:08:47.125 152 12591.65 102.25 54871.35 88888.00 2013-06-01 09:08:47.250 152 12591.55 102.25 54871.30 88888.00 2013-06-01 09:08:47.375 152 12591.58 102.22 54871.25 88888.00 2013-06-01 09:08:47.500 152 12591.58 102.20 54871.25 88888.00 2013-06-01 09:08:47.625 152 12591.55 102.17 54871.22 88888.00 2013-06-01 09:08:47.750 152 12591.55 102.25 54871.25 88888.00 2013-06-01 09:08:47.875 152 12591.55 102.28 54871.25 88888.00 2013-06-01 09:08:48.000 152 12591.58 102.25 54871.20 88888.00 2013-06-01 09:08:48.125 152 12591.58 102.28 54871.20 88888.00 2013-06-01 09:08:48.250 152 12591.45 102.20 54871.20 88888.00 2013-06-01 09:08:48.375 152 12591.35 102.12 54871.12 88888.00 2013-06-01 09:08:48.500 152 12591.38 102.10 54871.07 88888.00 2013-06-01 09:08:48.625 152 12591.40 102.12 54871.07 88888.00 2013-06-01 09:08:48.750 152 12591.40 102.17 54871.05 88888.00 2013-06-01 09:08:48.875 152 12591.35 102.12 54871.00 88888.00 2013-06-01 09:08:49.000 152 12591.35 102.10 54870.97 88888.00 2013-06-01 09:08:49.125 152 12591.30 102.10 54870.95 88888.00 2013-06-01 09:08:49.250 152 12591.33 102.12 54870.95 88888.00 2013-06-01 09:08:49.375 152 12591.38 102.12 54870.93 88888.00 2013-06-01 09:08:49.500 152 12591.30 102.12 54870.90 88888.00 2013-06-01 09:08:49.625 152 12591.20 102.12 54870.88 88888.00 2013-06-01 09:08:49.750 152 12591.17 102.10 54870.82 88888.00 2013-06-01 09:08:49.875 152 12591.15 102.05 54870.80 88888.00 2013-06-01 09:08:50.000 152 12591.20 102.08 54870.78 88888.00 2013-06-01 09:08:50.125 152 12591.12 102.05 54870.72 88888.00 2013-06-01 09:08:50.250 152 12591.00 102.05 54870.72 88888.00 2013-06-01 09:08:50.375 152 12590.98 102.10 54870.70 88888.00 2013-06-01 09:08:50.500 152 12590.92 102.05 54870.68 88888.00 2013-06-01 09:08:50.625 152 12590.98 102.03 54870.65 88888.00 2013-06-01 09:08:50.750 152 12591.00 102.05 54870.62 88888.00 2013-06-01 09:08:50.875 152 12590.92 102.03 54870.57 88888.00 2013-06-01 09:08:51.000 152 12591.00 102.05 54870.55 88888.00 2013-06-01 09:08:51.125 152 12591.00 102.05 54870.57 88888.00 2013-06-01 09:08:51.250 152 12590.85 102.05 54870.57 88888.00 2013-06-01 09:08:51.375 152 12590.83 102.05 54870.57 88888.00 2013-06-01 09:08:51.500 152 12590.83 101.97 54870.47 88888.00 2013-06-01 09:08:51.625 152 12590.83 101.90 54870.40 88888.00 2013-06-01 09:08:51.750 152 12590.80 101.92 54870.43 88888.00 2013-06-01 09:08:51.875 152 12590.80 102.00 54870.43 88888.00 2013-06-01 09:08:52.000 152 12590.77 101.92 54870.40 88888.00 2013-06-01 09:08:52.125 152 12590.73 101.85 54870.38 88888.00 2013-06-01 09:08:52.250 152 12590.65 101.90 54870.40 88888.00 2013-06-01 09:08:52.375 152 12590.65 101.88 54870.38 88888.00 2013-06-01 09:08:52.500 152 12590.55 101.88 54870.35 88888.00 2013-06-01 09:08:52.625 152 12590.55 101.88 54870.32 88888.00 2013-06-01 09:08:52.750 152 12590.55 101.90 54870.30 88888.00 2013-06-01 09:08:52.875 152 12590.50 101.92 54870.28 88888.00 2013-06-01 09:08:53.000 152 12590.48 101.90 54870.20 88888.00 2013-06-01 09:08:53.125 152 12590.50 101.83 54870.20 88888.00 2013-06-01 09:08:53.250 152 12590.45 101.75 54870.12 88888.00 2013-06-01 09:08:53.375 152 12590.40 101.75 54870.10 88888.00 2013-06-01 09:08:53.500 152 12590.42 101.78 54870.10 88888.00 2013-06-01 09:08:53.625 152 12590.42 101.80 54870.12 88888.00 2013-06-01 09:08:53.750 152 12590.35 101.75 54870.07 88888.00 2013-06-01 09:08:53.875 152 12590.30 101.70 54870.03 88888.00 2013-06-01 09:08:54.000 152 12590.35 101.72 54869.97 88888.00 2013-06-01 09:08:54.125 152 12590.33 101.72 54869.97 88888.00 2013-06-01 09:08:54.250 152 12590.25 101.67 54869.95 88888.00 2013-06-01 09:08:54.375 152 12590.25 101.65 54869.90 88888.00 2013-06-01 09:08:54.500 152 12590.25 101.62 54869.90 88888.00 2013-06-01 09:08:54.625 152 12590.23 101.62 54869.88 88888.00 2013-06-01 09:08:54.750 152 12590.23 101.62 54869.85 88888.00 2013-06-01 09:08:54.875 152 12590.08 101.60 54869.80 88888.00 2013-06-01 09:08:55.000 152 12590.02 101.58 54869.80 88888.00 2013-06-01 09:08:55.125 152 12590.02 101.60 54869.85 88888.00 2013-06-01 09:08:55.250 152 12590.00 101.60 54869.85 88888.00 2013-06-01 09:08:55.375 152 12590.00 101.60 54869.82 88888.00 2013-06-01 09:08:55.500 152 12589.98 101.58 54869.75 88888.00 2013-06-01 09:08:55.625 152 12589.92 101.53 54869.68 88888.00 2013-06-01 09:08:55.750 152 12589.90 101.53 54869.68 88888.00 2013-06-01 09:08:55.875 152 12589.85 101.47 54869.65 88888.00 2013-06-01 09:08:56.000 152 12589.77 101.38 54869.60 88888.00 2013-06-01 09:08:56.125 152 12589.75 101.40 54869.60 88888.00 2013-06-01 09:08:56.250 152 12589.77 101.45 54869.62 88888.00 2013-06-01 09:08:56.375 152 12589.80 101.45 54869.60 88888.00 2013-06-01 09:08:56.500 152 12589.75 101.40 54869.55 88888.00 2013-06-01 09:08:56.625 152 12589.67 101.38 54869.55 88888.00 2013-06-01 09:08:56.750 152 12589.65 101.35 54869.53 88888.00 2013-06-01 09:08:56.875 152 12589.67 101.38 54869.47 88888.00 2013-06-01 09:08:57.000 152 12589.67 101.35 54869.43 88888.00 2013-06-01 09:08:57.125 152 12589.58 101.28 54869.38 88888.00 2013-06-01 09:08:57.250 152 12589.52 101.25 54869.38 88888.00 2013-06-01 09:08:57.375 152 12589.58 101.28 54869.40 88888.00 2013-06-01 09:08:57.500 152 12589.55 101.30 54869.35 88888.00 2013-06-01 09:08:57.625 152 12589.52 101.35 54869.35 88888.00 2013-06-01 09:08:57.750 152 12589.52 101.30 54869.32 88888.00 2013-06-01 09:08:57.875 152 12589.48 101.25 54869.28 88888.00 2013-06-01 09:08:58.000 152 12589.40 101.20 54869.25 88888.00 2013-06-01 09:08:58.125 152 12589.35 101.17 54869.22 88888.00 2013-06-01 09:08:58.250 152 12589.38 101.12 54869.20 88888.00 2013-06-01 09:08:58.375 152 12589.38 101.12 54869.18 88888.00 2013-06-01 09:08:58.500 152 12589.33 101.10 54869.15 88888.00 2013-06-01 09:08:58.625 152 12589.27 101.12 54869.15 88888.00 2013-06-01 09:08:58.750 152 12589.25 101.10 54869.15 88888.00 2013-06-01 09:08:58.875 152 12589.30 101.08 54869.07 88888.00 2013-06-01 09:08:59.000 152 12589.25 101.05 54869.05 88888.00 2013-06-01 09:08:59.125 152 12589.17 101.00 54869.05 88888.00 2013-06-01 09:08:59.250 152 12589.15 100.97 54869.03 88888.00 2013-06-01 09:08:59.375 152 12589.17 100.97 54869.03 88888.00 2013-06-01 09:08:59.500 152 12589.15 100.97 54868.95 88888.00 2013-06-01 09:08:59.625 152 12589.08 101.00 54868.95 88888.00 2013-06-01 09:08:59.750 152 12589.08 100.97 54868.95 88888.00 2013-06-01 09:08:59.875 152 12589.10 100.92 54868.88 88888.00 2013-06-01 09:09:00.000 152 12589.12 100.92 54868.85 88888.00 2013-06-01 09:09:00.125 152 12589.08 100.92 54868.85 88888.00 2013-06-01 09:09:00.250 152 12588.98 100.90 54868.82 88888.00 2013-06-01 09:09:00.375 152 12588.95 100.85 54868.78 88888.00 2013-06-01 09:09:00.500 152 12588.88 100.78 54868.72 88888.00 2013-06-01 09:09:00.625 152 12588.83 100.78 54868.70 88888.00 2013-06-01 09:09:00.750 152 12588.83 100.78 54868.70 88888.00 2013-06-01 09:09:00.875 152 12588.88 100.78 54868.70 88888.00 2013-06-01 09:09:01.000 152 12588.85 100.78 54868.68 88888.00 2013-06-01 09:09:01.125 152 12588.75 100.67 54868.62 88888.00 2013-06-01 09:09:01.250 152 12588.70 100.67 54868.60 88888.00 2013-06-01 09:09:01.375 152 12588.75 100.72 54868.60 88888.00 2013-06-01 09:09:01.500 152 12588.77 100.70 54868.55 88888.00 2013-06-01 09:09:01.625 152 12588.73 100.65 54868.53 88888.00 2013-06-01 09:09:01.750 152 12588.73 100.62 54868.47 88888.00 2013-06-01 09:09:01.875 152 12588.67 100.60 54868.45 88888.00 2013-06-01 09:09:02.000 152 12588.67 100.60 54868.45 88888.00 2013-06-01 09:09:02.125 152 12588.67 100.58 54868.45 88888.00 2013-06-01 09:09:02.250 152 12588.60 100.55 54868.40 88888.00 2013-06-01 09:09:02.375 152 12588.55 100.55 54868.38 88888.00 2013-06-01 09:09:02.500 152 12588.52 100.60 54868.38 88888.00 2013-06-01 09:09:02.625 152 12588.50 100.60 54868.38 88888.00 2013-06-01 09:09:02.750 152 12588.58 100.55 54868.35 88888.00 2013-06-01 09:09:02.875 152 12588.58 100.53 54868.32 88888.00 2013-06-01 09:09:03.000 152 12588.48 100.55 54868.28 88888.00 2013-06-01 09:09:03.125 152 12588.40 100.53 54868.25 88888.00 2013-06-01 09:09:03.250 152 12588.33 100.47 54868.20 88888.00 2013-06-01 09:09:03.375 152 12588.40 100.55 54868.20 88888.00 2013-06-01 09:09:03.500 152 12588.40 100.50 54868.18 88888.00 2013-06-01 09:09:03.625 152 12588.35 100.45 54868.12 88888.00 2013-06-01 09:09:03.750 152 12588.35 100.47 54868.12 88888.00 2013-06-01 09:09:03.875 152 12588.30 100.42 54868.07 88888.00 2013-06-01 09:09:04.000 152 12588.33 100.40 54868.05 88888.00 2013-06-01 09:09:04.125 152 12588.38 100.45 54868.07 88888.00 2013-06-01 09:09:04.250 152 12588.33 100.47 54868.05 88888.00 2013-06-01 09:09:04.375 152 12588.30 100.45 54868.05 88888.00 2013-06-01 09:09:04.500 152 12588.25 100.40 54868.00 88888.00 2013-06-01 09:09:04.625 152 12588.17 100.38 54867.95 88888.00 2013-06-01 09:09:04.750 152 12588.12 100.40 54867.97 88888.00 2013-06-01 09:09:04.875 152 12588.12 100.38 54867.95 88888.00 2013-06-01 09:09:05.000 152 12588.10 100.38 54867.90 88888.00 2013-06-01 09:09:05.125 152 12588.08 100.38 54867.88 88888.00 2013-06-01 09:09:05.250 152 12588.05 100.40 54867.85 88888.00 2013-06-01 09:09:05.375 152 12588.02 100.38 54867.80 88888.00 2013-06-01 09:09:05.500 152 12588.00 100.38 54867.78 88888.00 2013-06-01 09:09:05.625 152 12588.02 100.35 54867.78 88888.00 2013-06-01 09:09:05.750 152 12588.05 100.38 54867.75 88888.00 2013-06-01 09:09:05.875 152 12588.02 100.33 54867.72 88888.00 2013-06-01 09:09:06.000 152 12588.02 100.33 54867.72 88888.00 2013-06-01 09:09:06.125 152 12588.02 100.35 54867.72 88888.00 2013-06-01 09:09:06.250 152 12587.95 100.28 54867.65 88888.00 2013-06-01 09:09:06.375 152 12587.95 100.30 54867.65 88888.00 2013-06-01 09:09:06.500 152 12587.90 100.33 54867.62 88888.00 2013-06-01 09:09:06.625 152 12587.83 100.28 54867.62 88888.00 2013-06-01 09:09:06.750 152 12587.83 100.30 54867.57 88888.00 2013-06-01 09:09:06.875 152 12587.88 100.30 54867.57 88888.00 2013-06-01 09:09:07.000 152 12587.90 100.38 54867.55 88888.00 2013-06-01 09:09:07.125 152 12587.88 100.28 54867.55 88888.00 2013-06-01 09:09:07.250 152 12587.85 100.20 54867.45 88888.00 2013-06-01 09:09:07.375 152 12587.90 100.22 54867.40 88888.00 2013-06-01 09:09:07.500 152 12587.85 100.25 54867.40 88888.00 2013-06-01 09:09:07.625 152 12587.80 100.22 54867.35 88888.00 2013-06-01 09:09:07.750 152 12587.77 100.17 54867.32 88888.00 2013-06-01 09:09:07.875 152 12587.77 100.15 54867.30 88888.00 2013-06-01 09:09:08.000 152 12587.83 100.12 54867.28 88888.00 2013-06-01 09:09:08.125 152 12587.88 100.10 54867.25 88888.00 2013-06-01 09:09:08.250 152 12587.90 100.12 54867.22 88888.00 2013-06-01 09:09:08.375 152 12587.88 100.12 54867.22 88888.00 2013-06-01 09:09:08.500 152 12587.80 100.10 54867.22 88888.00 2013-06-01 09:09:08.625 152 12587.77 100.12 54867.20 88888.00 2013-06-01 09:09:08.750 152 12587.85 100.15 54867.20 88888.00 2013-06-01 09:09:08.875 152 12587.77 100.10 54867.12 88888.00 2013-06-01 09:09:09.000 152 12587.73 100.10 54867.07 88888.00 2013-06-01 09:09:09.125 152 12587.65 100.08 54867.05 88888.00 2013-06-01 09:09:09.250 152 12587.60 100.03 54866.97 88888.00 2013-06-01 09:09:09.375 152 12587.62 100.05 54866.97 88888.00 2013-06-01 09:09:09.500 152 12587.62 100.05 54866.93 88888.00 2013-06-01 09:09:09.625 152 12587.67 100.08 54866.93 88888.00 2013-06-01 09:09:09.750 152 12587.70 100.05 54866.88 88888.00 2013-06-01 09:09:09.875 152 12587.67 100.03 54866.90 88888.00 2013-06-01 09:09:10.000 152 12587.62 99.97 54866.85 88888.00 2013-06-01 09:09:10.125 152 12587.55 100.00 54866.85 88888.00 2013-06-01 09:09:10.250 152 12587.52 100.00 54866.80 88888.00 2013-06-01 09:09:10.375 152 12587.58 100.00 54866.80 88888.00 2013-06-01 09:09:10.500 152 12587.48 99.95 54866.75 88888.00 2013-06-01 09:09:10.625 152 12587.40 99.95 54866.78 88888.00 2013-06-01 09:09:10.750 152 12587.40 99.92 54866.75 88888.00 2013-06-01 09:09:10.875 152 12587.38 99.92 54866.70 88888.00 2013-06-01 09:09:11.000 152 12587.33 99.92 54866.70 88888.00 2013-06-01 09:09:11.125 152 12587.35 99.92 54866.65 88888.00 2013-06-01 09:09:11.250 152 12587.38 99.92 54866.68 88888.00 2013-06-01 09:09:11.375 152 12587.50 99.95 54866.62 88888.00 2013-06-01 09:09:11.500 152 12587.45 99.92 54866.55 88888.00 2013-06-01 09:09:11.625 152 12587.33 99.85 54866.53 88888.00 2013-06-01 09:09:11.750 152 12587.30 99.83 54866.47 88888.00 2013-06-01 09:09:11.875 152 12587.27 99.85 54866.45 88888.00 2013-06-01 09:09:12.000 152 12587.30 99.85 54866.47 88888.00 2013-06-01 09:09:12.125 152 12587.38 99.88 54866.45 88888.00 2013-06-01 09:09:12.250 152 12587.35 99.85 54866.43 88888.00 2013-06-01 09:09:12.375 152 12587.35 99.80 54866.40 88888.00 2013-06-01 09:09:12.500 152 12587.30 99.83 54866.38 88888.00 2013-06-01 09:09:12.625 152 12587.27 99.78 54866.35 88888.00 2013-06-01 09:09:12.750 152 12587.25 99.78 54866.32 88888.00 2013-06-01 09:09:12.875 152 12587.25 99.75 54866.35 88888.00 2013-06-01 09:09:13.000 152 12587.25 99.78 54866.30 88888.00 2013-06-01 09:09:13.125 152 12587.20 99.75 54866.25 88888.00 2013-06-01 09:09:13.250 152 12587.15 99.72 54866.22 88888.00 2013-06-01 09:09:13.375 152 12587.17 99.75 54866.25 88888.00 2013-06-01 09:09:13.500 152 12587.20 99.80 54866.25 88888.00 2013-06-01 09:09:13.625 152 12587.15 99.75 54866.18 88888.00 2013-06-01 09:09:13.750 152 12587.15 99.72 54866.12 88888.00 2013-06-01 09:09:13.875 152 12587.15 99.65 54866.15 88888.00 2013-06-01 09:09:14.000 152 12587.05 99.65 54866.07 88888.00 2013-06-01 09:09:14.125 152 12587.00 99.67 54866.10 88888.00 2013-06-01 09:09:14.250 152 12586.95 99.65 54866.05 88888.00 2013-06-01 09:09:14.375 152 12586.92 99.65 54866.03 88888.00 2013-06-01 09:09:14.500 152 12586.92 99.60 54866.00 88888.00 2013-06-01 09:09:14.625 152 12586.88 99.62 54866.00 88888.00 2013-06-01 09:09:14.750 152 12586.83 99.65 54866.00 88888.00 2013-06-01 09:09:14.875 152 12586.85 99.62 54865.95 88888.00 2013-06-01 09:09:15.000 152 12586.90 99.60 54865.93 88888.00 2013-06-01 09:09:15.125 152 12586.88 99.60 54865.90 88888.00 2013-06-01 09:09:15.250 152 12586.83 99.58 54865.88 88888.00 2013-06-01 09:09:15.375 152 12586.85 99.53 54865.82 88888.00 2013-06-01 09:09:15.500 152 12586.88 99.55 54865.82 88888.00 2013-06-01 09:09:15.625 152 12586.92 99.58 54865.82 88888.00 2013-06-01 09:09:15.750 152 12586.88 99.55 54865.78 88888.00 2013-06-01 09:09:15.875 152 12586.83 99.50 54865.72 88888.00 2013-06-01 09:09:16.000 152 12586.80 99.47 54865.70 88888.00 2013-06-01 09:09:16.125 152 12586.77 99.45 54865.70 88888.00 2013-06-01 09:09:16.250 152 12586.70 99.42 54865.70 88888.00 2013-06-01 09:09:16.375 152 12586.67 99.42 54865.68 88888.00 2013-06-01 09:09:16.500 152 12586.62 99.40 54865.62 88888.00 2013-06-01 09:09:16.625 152 12586.65 99.40 54865.62 88888.00 2013-06-01 09:09:16.750 152 12586.67 99.38 54865.57 88888.00 2013-06-01 09:09:16.875 152 12586.65 99.35 54865.53 88888.00 2013-06-01 09:09:17.000 152 12586.60 99.33 54865.50 88888.00 2013-06-01 09:09:17.125 152 12586.60 99.33 54865.50 88888.00 2013-06-01 09:09:17.250 152 12586.52 99.33 54865.47 88888.00 2013-06-01 09:09:17.375 152 12586.48 99.33 54865.45 88888.00 2013-06-01 09:09:17.500 152 12586.42 99.30 54865.40 88888.00 2013-06-01 09:09:17.625 152 12586.45 99.28 54865.38 88888.00 2013-06-01 09:09:17.750 152 12586.45 99.25 54865.35 88888.00 2013-06-01 09:09:17.875 152 12586.45 99.25 54865.35 88888.00 2013-06-01 09:09:18.000 152 12586.38 99.25 54865.32 88888.00 2013-06-01 09:09:18.125 152 12586.38 99.20 54865.30 88888.00 2013-06-01 09:09:18.250 152 12586.33 99.15 54865.28 88888.00 2013-06-01 09:09:18.375 152 12586.30 99.15 54865.25 88888.00 2013-06-01 09:09:18.500 152 12586.33 99.17 54865.25 88888.00 2013-06-01 09:09:18.625 152 12586.30 99.17 54865.20 88888.00 2013-06-01 09:09:18.750 152 12586.23 99.15 54865.18 88888.00 2013-06-01 09:09:18.875 152 12586.25 99.15 54865.20 88888.00 2013-06-01 09:09:19.000 152 12586.25 99.12 54865.18 88888.00 2013-06-01 09:09:19.125 152 12586.27 99.15 54865.15 88888.00 2013-06-01 09:09:19.250 152 12586.23 99.10 54865.12 88888.00 2013-06-01 09:09:19.375 152 12586.15 99.05 54865.05 88888.00 2013-06-01 09:09:19.500 152 12586.10 99.05 54865.03 88888.00 2013-06-01 09:09:19.625 152 12586.08 99.05 54865.00 88888.00 2013-06-01 09:09:19.750 152 12586.08 99.03 54865.00 88888.00 2013-06-01 09:09:19.875 152 12586.10 99.00 54864.97 88888.00 2013-06-01 09:09:20.000 152 12586.08 99.00 54864.97 88888.00 2013-06-01 09:09:20.125 152 12586.00 99.00 54864.93 88888.00 2013-06-01 09:09:20.250 152 12585.88 98.95 54864.90 88888.00 2013-06-01 09:09:20.375 152 12585.92 98.97 54864.90 88888.00 2013-06-01 09:09:20.500 152 12585.90 98.95 54864.85 88888.00 2013-06-01 09:09:20.625 152 12585.83 98.92 54864.82 88888.00 2013-06-01 09:09:20.750 152 12585.80 98.92 54864.82 88888.00 2013-06-01 09:09:20.875 152 12585.88 98.90 54864.78 88888.00 2013-06-01 09:09:21.000 152 12585.85 98.88 54864.78 88888.00 2013-06-01 09:09:21.125 152 12585.88 98.90 54864.80 88888.00 2013-06-01 09:09:21.250 152 12585.85 98.85 54864.75 88888.00 2013-06-01 09:09:21.375 152 12585.77 98.83 54864.72 88888.00 2013-06-01 09:09:21.500 152 12585.73 98.83 54864.68 88888.00 2013-06-01 09:09:21.625 152 12585.80 98.85 54864.68 88888.00 2013-06-01 09:09:21.750 152 12585.75 98.80 54864.65 88888.00 2013-06-01 09:09:21.875 152 12585.62 98.83 54864.62 88888.00 2013-06-01 09:09:22.000 152 12585.60 98.80 54864.62 88888.00 2013-06-01 09:09:22.125 152 12585.55 98.72 54864.57 88888.00 2013-06-01 09:09:22.250 152 12585.48 98.65 54864.53 88888.00 2013-06-01 09:09:22.375 152 12585.52 98.65 54864.53 88888.00 2013-06-01 09:09:22.500 152 12585.60 98.70 54864.55 88888.00 2013-06-01 09:09:22.625 152 12585.58 98.75 54864.53 88888.00 2013-06-01 09:09:22.750 152 12585.58 98.75 54864.50 88888.00 2013-06-01 09:09:22.875 152 12585.52 98.72 54864.50 88888.00 2013-06-01 09:09:23.000 152 12585.48 98.70 54864.45 88888.00 2013-06-01 09:09:23.125 152 12585.42 98.67 54864.43 88888.00 2013-06-01 09:09:23.250 152 12585.42 98.65 54864.40 88888.00 2013-06-01 09:09:23.375 152 12585.48 98.67 54864.38 88888.00 2013-06-01 09:09:23.500 152 12585.42 98.70 54864.35 88888.00 2013-06-01 09:09:23.625 152 12585.35 98.62 54864.32 88888.00 2013-06-01 09:09:23.750 152 12585.30 98.65 54864.35 88888.00 2013-06-01 09:09:23.875 152 12585.27 98.65 54864.32 88888.00 2013-06-01 09:09:24.000 152 12585.27 98.62 54864.28 88888.00 2013-06-01 09:09:24.125 152 12585.27 98.58 54864.25 88888.00 2013-06-01 09:09:24.250 152 12585.27 98.55 54864.22 88888.00 2013-06-01 09:09:24.375 152 12585.30 98.58 54864.22 88888.00 2013-06-01 09:09:24.500 152 12585.23 98.60 54864.18 88888.00 2013-06-01 09:09:24.625 152 12585.20 98.58 54864.15 88888.00 2013-06-01 09:09:24.750 152 12585.15 98.53 54864.12 88888.00 2013-06-01 09:09:24.875 152 12585.10 98.55 54864.12 88888.00 2013-06-01 09:09:25.000 152 12585.12 98.53 54864.07 88888.00 2013-06-01 09:09:25.125 152 12585.10 98.53 54864.10 88888.00 2013-06-01 09:09:25.250 152 12585.08 98.58 54864.07 88888.00 2013-06-01 09:09:25.375 152 12585.10 98.55 54864.07 88888.00 2013-06-01 09:09:25.500 152 12585.05 98.53 54864.03 88888.00 2013-06-01 09:09:25.625 152 12585.02 98.53 54864.03 88888.00 2013-06-01 09:09:25.750 152 12584.88 98.47 54864.00 88888.00 2013-06-01 09:09:25.875 152 12584.83 98.47 54863.97 88888.00 2013-06-01 09:09:26.000 152 12584.85 98.47 54863.93 88888.00 2013-06-01 09:09:26.125 152 12584.88 98.47 54863.93 88888.00 2013-06-01 09:09:26.250 152 12584.83 98.47 54863.88 88888.00 2013-06-01 09:09:26.375 152 12584.83 98.45 54863.85 88888.00 2013-06-01 09:09:26.500 152 12584.80 98.42 54863.82 88888.00 2013-06-01 09:09:26.625 152 12584.80 98.42 54863.82 88888.00 2013-06-01 09:09:26.750 152 12584.73 98.38 54863.75 88888.00 2013-06-01 09:09:26.875 152 12584.70 98.38 54863.72 88888.00 2013-06-01 09:09:27.000 152 12584.67 98.38 54863.68 88888.00 2013-06-01 09:09:27.125 152 12584.73 98.38 54863.70 88888.00 2013-06-01 09:09:27.250 152 12584.70 98.35 54863.68 88888.00 2013-06-01 09:09:27.375 152 12584.73 98.30 54863.62 88888.00 2013-06-01 09:09:27.500 152 12584.62 98.30 54863.62 88888.00 2013-06-01 09:09:27.625 152 12584.58 98.33 54863.62 88888.00 2013-06-01 09:09:27.750 152 12584.62 98.33 54863.62 88888.00 2013-06-01 09:09:27.875 152 12584.52 98.28 54863.57 88888.00 2013-06-01 09:09:28.000 152 12584.50 98.28 54863.55 88888.00 2013-06-01 09:09:28.125 152 12584.58 98.33 54863.57 88888.00 2013-06-01 09:09:28.250 152 12584.50 98.30 54863.53 88888.00 2013-06-01 09:09:28.375 152 12584.42 98.28 54863.53 88888.00 2013-06-01 09:09:28.500 152 12584.38 98.33 54863.53 88888.00 2013-06-01 09:09:28.625 152 12584.35 98.35 54863.50 88888.00 2013-06-01 09:09:28.750 152 12584.27 98.30 54863.45 88888.00 2013-06-01 09:09:28.875 152 12584.38 98.28 54863.45 88888.00 2013-06-01 09:09:29.000 152 12584.38 98.25 54863.38 88888.00 2013-06-01 09:09:29.125 152 12584.25 98.20 54863.35 88888.00 2013-06-01 09:09:29.250 152 12584.20 98.22 54863.38 88888.00 2013-06-01 09:09:29.375 152 12584.23 98.28 54863.35 88888.00 2013-06-01 09:09:29.500 152 12584.23 98.22 54863.30 88888.00 2013-06-01 09:09:29.625 152 12584.23 98.20 54863.25 88888.00 2013-06-01 09:09:29.750 152 12584.17 98.12 54863.20 88888.00 2013-06-01 09:09:29.875 152 12584.23 98.12 54863.22 88888.00 2013-06-01 09:09:30.000 152 12584.30 98.15 54863.22 88888.00 2013-06-01 09:09:30.125 152 12584.20 98.10 54863.18 88888.00 2013-06-01 09:09:30.250 152 12584.20 98.10 54863.15 88888.00 2013-06-01 09:09:30.375 152 12584.17 98.12 54863.12 88888.00 2013-06-01 09:09:30.500 152 12584.10 98.10 54863.07 88888.00 2013-06-01 09:09:30.625 152 12584.05 98.10 54863.05 88888.00 2013-06-01 09:09:30.750 152 12584.10 98.08 54863.05 88888.00 2013-06-01 09:09:30.875 152 12584.15 98.08 54863.03 88888.00 2013-06-01 09:09:31.000 152 12584.12 98.08 54863.03 88888.00 2013-06-01 09:09:31.125 152 12584.15 98.03 54863.00 88888.00 2013-06-01 09:09:31.250 152 12584.10 98.00 54862.97 88888.00 2013-06-01 09:09:31.375 152 12584.10 98.05 54862.97 88888.00 2013-06-01 09:09:31.500 152 12584.05 98.03 54862.95 88888.00 2013-06-01 09:09:31.625 152 12584.02 97.92 54862.85 88888.00 2013-06-01 09:09:31.750 152 12584.02 97.92 54862.80 88888.00 2013-06-01 09:09:31.875 152 12584.02 97.97 54862.82 88888.00 2013-06-01 09:09:32.000 152 12583.98 97.97 54862.80 88888.00 2013-06-01 09:09:32.125 152 12584.00 97.95 54862.80 88888.00 2013-06-01 09:09:32.250 152 12583.95 97.90 54862.75 88888.00 2013-06-01 09:09:32.375 152 12583.92 97.85 54862.72 88888.00 2013-06-01 09:09:32.500 152 12583.95 97.88 54862.70 88888.00 2013-06-01 09:09:32.625 152 12583.98 97.88 54862.68 88888.00 2013-06-01 09:09:32.750 152 12583.95 97.88 54862.68 88888.00 2013-06-01 09:09:32.875 152 12583.92 97.85 54862.65 88888.00 2013-06-01 09:09:33.000 152 12583.90 97.83 54862.60 88888.00 2013-06-01 09:09:33.125 152 12583.85 97.85 54862.60 88888.00 2013-06-01 09:09:33.250 152 12583.85 97.88 54862.60 88888.00 2013-06-01 09:09:33.375 152 12583.83 97.85 54862.55 88888.00 2013-06-01 09:09:33.500 152 12583.80 97.80 54862.53 88888.00 2013-06-01 09:09:33.625 152 12583.77 97.75 54862.47 88888.00 2013-06-01 09:09:33.750 152 12583.73 97.78 54862.47 88888.00 2013-06-01 09:09:33.875 152 12583.70 97.75 54862.45 88888.00 2013-06-01 09:09:34.000 152 12583.75 97.70 54862.38 88888.00 2013-06-01 09:09:34.125 152 12583.83 97.75 54862.43 88888.00 2013-06-01 09:09:34.250 152 12583.83 97.78 54862.43 88888.00 2013-06-01 09:09:34.375 152 12583.80 97.75 54862.35 88888.00 2013-06-01 09:09:34.500 152 12583.65 97.67 54862.30 88888.00 2013-06-01 09:09:34.625 152 12583.65 97.65 54862.30 88888.00 2013-06-01 09:09:34.750 152 12583.65 97.67 54862.30 88888.00 2013-06-01 09:09:34.875 152 12583.65 97.70 54862.30 88888.00 2013-06-01 09:09:35.000 152 12583.65 97.70 54862.28 88888.00 2013-06-01 09:09:35.125 152 12583.62 97.67 54862.28 88888.00 2013-06-01 09:09:35.250 152 12583.58 97.67 54862.20 88888.00 2013-06-01 09:09:35.375 152 12583.52 97.62 54862.15 88888.00 2013-06-01 09:09:35.500 152 12583.60 97.62 54862.15 88888.00 2013-06-01 09:09:35.625 152 12583.65 97.67 54862.15 88888.00 2013-06-01 09:09:35.750 152 12583.58 97.62 54862.12 88888.00 2013-06-01 09:09:35.875 152 12583.58 97.60 54862.10 88888.00 2013-06-01 09:09:36.000 152 12583.62 97.60 54862.07 88888.00 2013-06-01 09:09:36.125 152 12583.60 97.58 54862.07 88888.00 2013-06-01 09:09:36.250 152 12583.55 97.53 54862.05 88888.00 2013-06-01 09:09:36.375 152 12583.52 97.47 54862.00 88888.00 2013-06-01 09:09:36.500 152 12583.55 97.47 54861.93 88888.00 2013-06-01 09:09:36.625 152 12583.50 97.50 54861.95 88888.00 2013-06-01 09:09:36.750 152 12583.48 97.53 54861.93 88888.00 2013-06-01 09:09:36.875 152 12583.45 97.45 54861.88 88888.00 2013-06-01 09:09:37.000 152 12583.38 97.45 54861.82 88888.00 2013-06-01 09:09:37.125 152 12583.40 97.45 54861.85 88888.00 2013-06-01 09:09:37.250 152 12583.40 97.45 54861.82 88888.00 2013-06-01 09:09:37.375 152 12583.33 97.47 54861.82 88888.00 2013-06-01 09:09:37.500 152 12583.30 97.47 54861.80 88888.00 2013-06-01 09:09:37.625 152 12583.30 97.42 54861.72 88888.00 2013-06-01 09:09:37.750 152 12583.27 97.38 54861.72 88888.00 2013-06-01 09:09:37.875 152 12583.25 97.38 54861.70 88888.00 2013-06-01 09:09:38.000 152 12583.27 97.38 54861.68 88888.00 2013-06-01 09:09:38.125 152 12583.27 97.38 54861.68 88888.00 2013-06-01 09:09:38.250 152 12583.23 97.35 54861.68 88888.00 2013-06-01 09:09:38.375 152 12583.25 97.38 54861.65 88888.00 2013-06-01 09:09:38.500 152 12583.23 97.33 54861.62 88888.00 2013-06-01 09:09:38.625 152 12583.15 97.35 54861.60 88888.00 2013-06-01 09:09:38.750 152 12583.12 97.33 54861.57 88888.00 2013-06-01 09:09:38.875 152 12583.08 97.33 54861.57 88888.00 2013-06-01 09:09:39.000 152 12583.08 97.25 54861.53 88888.00 2013-06-01 09:09:39.125 152 12583.12 97.28 54861.53 88888.00 2013-06-01 09:09:39.250 152 12583.08 97.30 54861.55 88888.00 2013-06-01 09:09:39.375 152 12583.12 97.30 54861.50 88888.00 2013-06-01 09:09:39.500 152 12583.12 97.25 54861.47 88888.00 2013-06-01 09:09:39.625 152 12583.10 97.25 54861.47 88888.00 2013-06-01 09:09:39.750 152 12583.12 97.30 54861.47 88888.00 2013-06-01 09:09:39.875 152 12583.10 97.28 54861.40 88888.00 2013-06-01 09:09:40.000 152 12583.02 97.25 54861.38 88888.00 2013-06-01 09:09:40.125 152 12583.00 97.25 54861.38 88888.00 2013-06-01 09:09:40.250 152 12582.95 97.22 54861.32 88888.00 2013-06-01 09:09:40.375 152 12582.92 97.22 54861.30 88888.00 2013-06-01 09:09:40.500 152 12582.85 97.25 54861.28 88888.00 2013-06-01 09:09:40.625 152 12582.83 97.20 54861.25 88888.00 2013-06-01 09:09:40.750 152 12582.80 97.17 54861.22 88888.00 2013-06-01 09:09:40.875 152 12582.85 97.20 54861.22 88888.00 2013-06-01 09:09:41.000 152 12582.85 97.20 54861.18 88888.00 2013-06-01 09:09:41.125 152 12582.85 97.20 54861.15 88888.00 2013-06-01 09:09:41.250 152 12582.85 97.12 54861.10 88888.00 2013-06-01 09:09:41.375 152 12582.88 97.17 54861.10 88888.00 2013-06-01 09:09:41.500 152 12582.98 97.20 54861.10 88888.00 2013-06-01 09:09:41.625 152 12582.98 97.20 54861.05 88888.00 2013-06-01 09:09:41.750 152 12582.92 97.12 54861.03 88888.00 2013-06-01 09:09:41.875 152 12582.88 97.08 54860.97 88888.00 2013-06-01 09:09:42.000 152 12582.85 97.08 54860.93 88888.00 2013-06-01 09:09:42.125 152 12582.85 97.12 54860.95 88888.00 2013-06-01 09:09:42.250 152 12582.85 97.10 54860.93 88888.00 2013-06-01 09:09:42.375 152 12582.85 97.08 54860.93 88888.00 2013-06-01 09:09:42.500 152 12582.88 97.12 54860.90 88888.00 2013-06-01 09:09:42.625 152 12582.88 97.12 54860.85 88888.00 2013-06-01 09:09:42.750 152 12582.80 97.05 54860.80 88888.00 2013-06-01 09:09:42.875 152 12582.73 97.05 54860.80 88888.00 2013-06-01 09:09:43.000 152 12582.67 97.03 54860.75 88888.00 2013-06-01 09:09:43.125 152 12582.77 97.05 54860.78 88888.00 2013-06-01 09:09:43.250 152 12582.83 97.10 54860.78 88888.00 2013-06-01 09:09:43.375 152 12582.77 97.08 54860.72 88888.00 2013-06-01 09:09:43.500 152 12582.73 97.05 54860.72 88888.00 2013-06-01 09:09:43.625 152 12582.70 97.08 54860.70 88888.00 2013-06-01 09:09:43.750 152 12582.70 97.05 54860.70 88888.00 2013-06-01 09:09:43.875 152 12582.65 97.00 54860.68 88888.00 2013-06-01 09:09:44.000 152 12582.67 97.00 54860.68 88888.00 2013-06-01 09:09:44.125 152 12582.65 97.03 54860.70 88888.00 2013-06-01 09:09:44.250 152 12582.60 97.05 54860.65 88888.00 2013-06-01 09:09:44.375 152 12582.55 97.00 54860.55 88888.00 2013-06-01 09:09:44.500 152 12582.52 97.00 54860.55 88888.00 2013-06-01 09:09:44.625 152 12582.58 97.00 54860.55 88888.00 2013-06-01 09:09:44.750 152 12582.60 97.03 54860.53 88888.00 2013-06-01 09:09:44.875 152 12582.58 97.00 54860.50 88888.00 2013-06-01 09:09:45.000 152 12582.52 97.03 54860.47 88888.00 2013-06-01 09:09:45.125 152 12582.45 97.00 54860.45 88888.00 2013-06-01 09:09:45.250 152 12582.45 96.92 54860.40 88888.00 2013-06-01 09:09:45.375 152 12582.50 96.92 54860.40 88888.00 2013-06-01 09:09:45.500 152 12582.55 96.97 54860.40 88888.00 2013-06-01 09:09:45.625 152 12582.50 96.92 54860.35 88888.00 2013-06-01 09:09:45.750 152 12582.45 96.90 54860.32 88888.00 2013-06-01 09:09:45.875 152 12582.45 96.92 54860.25 88888.00 2013-06-01 09:09:46.000 152 12582.42 96.92 54860.22 88888.00 2013-06-01 09:09:46.125 152 12582.40 96.88 54860.20 88888.00 2013-06-01 09:09:46.250 152 12582.33 96.83 54860.22 88888.00 2013-06-01 09:09:46.375 152 12582.35 96.83 54860.18 88888.00 2013-06-01 09:09:46.500 152 12582.35 96.88 54860.15 88888.00 2013-06-01 09:09:46.625 152 12582.38 96.88 54860.12 88888.00 2013-06-01 09:09:46.750 152 12582.40 96.85 54860.10 88888.00 2013-06-01 09:09:46.875 152 12582.38 96.80 54860.07 88888.00 2013-06-01 09:09:47.000 152 12582.45 96.85 54860.10 88888.00 2013-06-01 09:09:47.125 152 12582.40 96.85 54860.05 88888.00 2013-06-01 09:09:47.250 152 12582.30 96.78 54860.03 88888.00 2013-06-01 09:09:47.375 152 12582.33 96.78 54860.00 88888.00 2013-06-01 09:09:47.500 152 12582.33 96.78 54859.97 88888.00 2013-06-01 09:09:47.625 152 12582.38 96.80 54859.95 88888.00 2013-06-01 09:09:47.750 152 12582.38 96.80 54859.95 88888.00 2013-06-01 09:09:47.875 152 12582.38 96.78 54859.93 88888.00 2013-06-01 09:09:48.000 152 12582.38 96.78 54859.93 88888.00 2013-06-01 09:09:48.125 152 12582.30 96.75 54859.88 88888.00 2013-06-01 09:09:48.250 152 12582.27 96.72 54859.85 88888.00 2013-06-01 09:09:48.375 152 12582.35 96.78 54859.85 88888.00 2013-06-01 09:09:48.500 152 12582.40 96.80 54859.88 88888.00 2013-06-01 09:09:48.625 152 12582.38 96.80 54859.85 88888.00 2013-06-01 09:09:48.750 152 12582.25 96.75 54859.78 88888.00 2013-06-01 09:09:48.875 152 12582.20 96.75 54859.75 88888.00 2013-06-01 09:09:49.000 152 12582.20 96.70 54859.70 88888.00 2013-06-01 09:09:49.125 152 12582.17 96.72 54859.70 88888.00 2013-06-01 09:09:49.250 152 12582.15 96.70 54859.70 88888.00 2013-06-01 09:09:49.375 152 12582.15 96.67 54859.65 88888.00 2013-06-01 09:09:49.500 152 12582.15 96.65 54859.62 88888.00 2013-06-01 09:09:49.625 152 12582.12 96.67 54859.62 88888.00 2013-06-01 09:09:49.750 152 12582.12 96.67 54859.60 88888.00 2013-06-01 09:09:49.875 152 12582.10 96.70 54859.60 88888.00 2013-06-01 09:09:50.000 152 12582.02 96.70 54859.57 88888.00 2013-06-01 09:09:50.125 152 12582.08 96.62 54859.53 88888.00 2013-06-01 09:09:50.250 152 12582.10 96.62 54859.50 88888.00 2013-06-01 09:09:50.375 152 12582.10 96.65 54859.50 88888.00 2013-06-01 09:09:50.500 152 12582.02 96.65 54859.47 88888.00 2013-06-01 09:09:50.625 152 12581.95 96.60 54859.43 88888.00 2013-06-01 09:09:50.750 152 12581.98 96.60 54859.45 88888.00 2013-06-01 09:09:50.875 152 12582.02 96.62 54859.43 88888.00 2013-06-01 09:09:51.000 152 12581.98 96.55 54859.35 88888.00 2013-06-01 09:09:51.125 152 12581.98 96.53 54859.35 88888.00 2013-06-01 09:09:51.250 152 12582.02 96.53 54859.35 88888.00 2013-06-01 09:09:51.375 152 12582.10 96.55 54859.32 88888.00 2013-06-01 09:09:51.500 152 12582.08 96.55 54859.32 88888.00 2013-06-01 09:09:51.625 152 12581.95 96.55 54859.32 88888.00 2013-06-01 09:09:51.750 152 12581.85 96.50 54859.30 88888.00 2013-06-01 09:09:51.875 152 12581.88 96.45 54859.25 88888.00 2013-06-01 09:09:52.000 152 12581.92 96.47 54859.22 88888.00 2013-06-01 09:09:52.125 152 12581.92 96.50 54859.22 88888.00 2013-06-01 09:09:52.250 152 12581.80 96.45 54859.18 88888.00 2013-06-01 09:09:52.375 152 12581.75 96.40 54859.12 88888.00 2013-06-01 09:09:52.500 152 12581.77 96.40 54859.15 88888.00 2013-06-01 09:09:52.625 152 12581.77 96.38 54859.12 88888.00 2013-06-01 09:09:52.750 152 12581.75 96.38 54859.10 88888.00 2013-06-01 09:09:52.875 152 12581.75 96.38 54859.10 88888.00 2013-06-01 09:09:53.000 152 12581.73 96.30 54859.03 88888.00 2013-06-01 09:09:53.125 152 12581.70 96.38 54859.07 88888.00 2013-06-01 09:09:53.250 152 12581.73 96.38 54859.05 88888.00 2013-06-01 09:09:53.375 152 12581.77 96.38 54859.05 88888.00 2013-06-01 09:09:53.500 152 12581.75 96.35 54859.00 88888.00 2013-06-01 09:09:53.625 152 12581.75 96.30 54858.95 88888.00 2013-06-01 09:09:53.750 152 12581.70 96.28 54858.95 88888.00 2013-06-01 09:09:53.875 152 12581.67 96.28 54858.88 88888.00 2013-06-01 09:09:54.000 152 12581.75 96.30 54858.88 88888.00 2013-06-01 09:09:54.125 152 12581.73 96.30 54858.88 88888.00 2013-06-01 09:09:54.250 152 12581.65 96.28 54858.88 88888.00 2013-06-01 09:09:54.375 152 12581.65 96.25 54858.80 88888.00 2013-06-01 09:09:54.500 152 12581.62 96.22 54858.75 88888.00 2013-06-01 09:09:54.625 152 12581.60 96.25 54858.72 88888.00 2013-06-01 09:09:54.750 152 12581.58 96.25 54858.68 88888.00 2013-06-01 09:09:54.875 152 12581.52 96.22 54858.70 88888.00 2013-06-01 09:09:55.000 152 12581.40 96.17 54858.68 88888.00 2013-06-01 09:09:55.125 152 12581.42 96.20 54858.68 88888.00 2013-06-01 09:09:55.250 152 12581.52 96.17 54858.70 88888.00 2013-06-01 09:09:55.375 152 12581.58 96.20 54858.65 88888.00 2013-06-01 09:09:55.500 152 12581.48 96.17 54858.62 88888.00 2013-06-01 09:09:55.625 152 12581.42 96.20 54858.60 88888.00 2013-06-01 09:09:55.750 152 12581.45 96.20 54858.57 88888.00 2013-06-01 09:09:55.875 152 12581.33 96.12 54858.55 88888.00 2013-06-01 09:09:56.000 152 12581.30 96.15 54858.50 88888.00 2013-06-01 09:09:56.125 152 12581.33 96.15 54858.53 88888.00 2013-06-01 09:09:56.250 152 12581.25 96.15 54858.50 88888.00 2013-06-01 09:09:56.375 152 12581.27 96.15 54858.50 88888.00 2013-06-01 09:09:56.500 152 12581.25 96.12 54858.47 88888.00 2013-06-01 09:09:56.625 152 12581.23 96.08 54858.43 88888.00 2013-06-01 09:09:56.750 152 12581.20 96.08 54858.40 88888.00 2013-06-01 09:09:56.875 152 12581.23 96.05 54858.40 88888.00 2013-06-01 09:09:57.000 152 12581.30 96.08 54858.40 88888.00 2013-06-01 09:09:57.125 152 12581.25 96.03 54858.35 88888.00 2013-06-01 09:09:57.250 152 12581.15 96.00 54858.32 88888.00 2013-06-01 09:09:57.375 152 12581.20 96.03 54858.35 88888.00 2013-06-01 09:09:57.500 152 12581.20 96.03 54858.32 88888.00 2013-06-01 09:09:57.625 152 12581.17 96.00 54858.30 88888.00 2013-06-01 09:09:57.750 152 12581.20 95.97 54858.28 88888.00 2013-06-01 09:09:57.875 152 12581.15 96.00 54858.22 88888.00 2013-06-01 09:09:58.000 152 12581.08 95.97 54858.20 88888.00 2013-06-01 09:09:58.125 152 12581.05 95.97 54858.18 88888.00 2013-06-01 09:09:58.250 152 12581.08 95.97 54858.18 88888.00 2013-06-01 09:09:58.375 152 12581.08 95.95 54858.18 88888.00 2013-06-01 09:09:58.500 152 12581.05 95.95 54858.15 88888.00 2013-06-01 09:09:58.625 152 12580.98 95.90 54858.12 88888.00 2013-06-01 09:09:58.750 152 12580.95 95.90 54858.07 88888.00 2013-06-01 09:09:58.875 152 12580.98 95.88 54858.07 88888.00 2013-06-01 09:09:59.000 152 12580.95 95.90 54858.00 88888.00 2013-06-01 09:09:59.125 152 12580.92 95.90 54858.03 88888.00 2013-06-01 09:09:59.250 152 12580.85 95.85 54857.97 88888.00 2013-06-01 09:09:59.375 152 12580.88 95.80 54857.93 88888.00 2013-06-01 09:09:59.500 152 12580.85 95.75 54857.93 88888.00 2013-06-01 09:09:59.625 152 12580.85 95.80 54857.93 88888.00 2013-06-01 09:09:59.750 152 12580.80 95.83 54857.93 88888.00 2013-06-01 09:09:59.875 152 12580.75 95.75 54857.88 88888.00 2013-06-01 09:10:00.000 152 12580.67 95.72 54857.80 88888.00 2013-06-01 09:10:00.125 152 12580.73 95.72 54857.80 88888.00 2013-06-01 09:10:00.250 152 12580.77 95.72 54857.80 88888.00 2013-06-01 09:10:00.375 152 12580.80 95.67 54857.78 88888.00 2013-06-01 09:10:00.500 152 12580.75 95.65 54857.72 88888.00 2013-06-01 09:10:00.625 152 12580.75 95.62 54857.68 88888.00 2013-06-01 09:10:00.750 152 12580.73 95.65 54857.70 88888.00 2013-06-01 09:10:00.875 152 12580.65 95.70 54857.70 88888.00 2013-06-01 09:10:01.000 152 12580.62 95.67 54857.68 88888.00 2013-06-01 09:10:01.125 152 12580.62 95.65 54857.68 88888.00 2013-06-01 09:10:01.250 152 12580.67 95.62 54857.65 88888.00 2013-06-01 09:10:01.375 152 12580.73 95.65 54857.65 88888.00 2013-06-01 09:10:01.500 152 12580.62 95.60 54857.62 88888.00 2013-06-01 09:10:01.625 152 12580.55 95.60 54857.62 88888.00 2013-06-01 09:10:01.750 152 12580.50 95.60 54857.60 88888.00 2013-06-01 09:10:01.875 152 12580.48 95.58 54857.55 88888.00 2013-06-01 09:10:02.000 152 12580.45 95.58 54857.50 88888.00 2013-06-01 09:10:02.125 152 12580.48 95.55 54857.50 88888.00 2013-06-01 09:10:02.250 152 12580.40 95.58 54857.50 88888.00 2013-06-01 09:10:02.375 152 12580.42 95.58 54857.50 88888.00 2013-06-01 09:10:02.500 152 12580.42 95.53 54857.45 88888.00 2013-06-01 09:10:02.625 152 12580.40 95.55 54857.43 88888.00 2013-06-01 09:10:02.750 152 12580.38 95.53 54857.35 88888.00 2013-06-01 09:10:02.875 152 12580.35 95.50 54857.32 88888.00 2013-06-01 09:10:03.000 152 12580.38 95.47 54857.32 88888.00 2013-06-01 09:10:03.125 152 12580.45 95.45 54857.32 88888.00 2013-06-01 09:10:03.250 152 12580.42 95.47 54857.32 88888.00 2013-06-01 09:10:03.375 152 12580.48 95.53 54857.32 88888.00 2013-06-01 09:10:03.500 152 12580.40 95.50 54857.28 88888.00 2013-06-01 09:10:03.625 152 12580.38 95.45 54857.22 88888.00 2013-06-01 09:10:03.750 152 12580.40 95.47 54857.25 88888.00 2013-06-01 09:10:03.875 152 12580.45 95.53 54857.25 88888.00 2013-06-01 09:10:04.000 152 12580.45 95.50 54857.22 88888.00 2013-06-01 09:10:04.125 152 12580.40 95.50 54857.22 88888.00 2013-06-01 09:10:04.250 152 12580.33 95.47 54857.18 88888.00 2013-06-01 09:10:04.375 152 12580.35 95.47 54857.18 88888.00 2013-06-01 09:10:04.500 152 12580.35 95.47 54857.15 88888.00 2013-06-01 09:10:04.625 152 12580.35 95.47 54857.10 88888.00 2013-06-01 09:10:04.750 152 12580.33 95.50 54857.10 88888.00 2013-06-01 09:10:04.875 152 12580.30 95.42 54857.00 88888.00 2013-06-01 09:10:05.000 152 12580.30 95.40 54857.00 88888.00 2013-06-01 09:10:05.125 152 12580.20 95.42 54857.00 88888.00 2013-06-01 09:10:05.250 152 12580.20 95.38 54856.97 88888.00 2013-06-01 09:10:05.375 152 12580.33 95.38 54856.97 88888.00 2013-06-01 09:10:05.500 152 12580.30 95.38 54856.93 88888.00 2013-06-01 09:10:05.625 152 12580.20 95.38 54856.90 88888.00 2013-06-01 09:10:05.750 152 12580.20 95.40 54856.88 88888.00 2013-06-01 09:10:05.875 152 12580.20 95.35 54856.85 88888.00 2013-06-01 09:10:06.000 152 12580.17 95.30 54856.82 88888.00 2013-06-01 09:10:06.125 152 12580.15 95.33 54856.82 88888.00 2013-06-01 09:10:06.250 152 12580.15 95.40 54856.80 88888.00 2013-06-01 09:10:06.375 152 12580.17 95.38 54856.78 88888.00 2013-06-01 09:10:06.500 152 12580.25 95.35 54856.78 88888.00 2013-06-01 09:10:06.625 152 12580.23 95.33 54856.78 88888.00 2013-06-01 09:10:06.750 152 12580.20 95.35 54856.72 88888.00 2013-06-01 09:10:06.875 152 12580.17 95.38 54856.72 88888.00 2013-06-01 09:10:07.000 152 12580.20 95.35 54856.68 88888.00 2013-06-01 09:10:07.125 152 12580.12 95.33 54856.65 88888.00 2013-06-01 09:10:07.250 152 12580.05 95.35 54856.65 88888.00 2013-06-01 09:10:07.375 152 12580.08 95.38 54856.65 88888.00 2013-06-01 09:10:07.500 152 12580.10 95.35 54856.60 88888.00 2013-06-01 09:10:07.625 152 12580.08 95.30 54856.55 88888.00 2013-06-01 09:10:07.750 152 12580.12 95.38 54856.57 88888.00 2013-06-01 09:10:07.875 152 12580.15 95.40 54856.53 88888.00 2013-06-01 09:10:08.000 152 12580.23 95.38 54856.47 88888.00 2013-06-01 09:10:08.125 152 12580.20 95.35 54856.47 88888.00 2013-06-01 09:10:08.250 152 12580.10 95.35 54856.45 88888.00 2013-06-01 09:10:08.375 152 12580.10 95.33 54856.45 88888.00 2013-06-01 09:10:08.500 152 12580.12 95.33 54856.38 88888.00 2013-06-01 09:10:08.625 152 12580.10 95.33 54856.38 88888.00 2013-06-01 09:10:08.750 152 12580.10 95.35 54856.35 88888.00 2013-06-01 09:10:08.875 152 12580.10 95.35 54856.32 88888.00 2013-06-01 09:10:09.000 152 12580.05 95.33 54856.28 88888.00 2013-06-01 09:10:09.125 152 12580.02 95.35 54856.28 88888.00 2013-06-01 09:10:09.250 152 12580.02 95.38 54856.25 88888.00 2013-06-01 09:10:09.375 152 12580.02 95.35 54856.22 88888.00 2013-06-01 09:10:09.500 152 12580.05 95.35 54856.18 88888.00 2013-06-01 09:10:09.625 152 12580.05 95.38 54856.18 88888.00 2013-06-01 09:10:09.750 152 12580.02 95.33 54856.15 88888.00 2013-06-01 09:10:09.875 152 12580.05 95.28 54856.10 88888.00 2013-06-01 09:10:10.000 152 12580.10 95.28 54856.05 88888.00 2013-06-01 09:10:10.125 152 12580.12 95.30 54856.07 88888.00 2013-06-01 09:10:10.250 152 12580.08 95.28 54856.05 88888.00 2013-06-01 09:10:10.375 152 12579.98 95.28 54856.00 88888.00 2013-06-01 09:10:10.500 152 12579.98 95.30 54856.05 88888.00 2013-06-01 09:10:10.625 152 12580.00 95.33 54856.00 88888.00 2013-06-01 09:10:10.750 152 12580.00 95.28 54855.97 88888.00 2013-06-01 09:10:10.875 152 12579.98 95.28 54856.00 88888.00 2013-06-01 09:10:11.000 152 12580.05 95.30 54855.97 88888.00 2013-06-01 09:10:11.125 152 12580.08 95.30 54855.95 88888.00 2013-06-01 09:10:11.250 152 12580.05 95.25 54855.85 88888.00 2013-06-01 09:10:11.375 152 12580.08 95.25 54855.82 88888.00 2013-06-01 09:10:11.500 152 12580.02 95.22 54855.80 88888.00 2013-06-01 09:10:11.625 152 12580.02 95.22 54855.78 88888.00 2013-06-01 09:10:11.750 152 12580.08 95.28 54855.78 88888.00 2013-06-01 09:10:11.875 152 12580.10 95.30 54855.75 88888.00 2013-06-01 09:10:12.000 152 12580.05 95.25 54855.70 88888.00 2013-06-01 09:10:12.125 152 12580.00 95.22 54855.68 88888.00 2013-06-01 09:10:12.250 152 12580.08 95.22 54855.70 88888.00 2013-06-01 09:10:12.375 152 12580.15 95.25 54855.62 88888.00 2013-06-01 09:10:12.500 152 12580.15 95.25 54855.65 88888.00 2013-06-01 09:10:12.625 152 12580.10 95.22 54855.62 88888.00 2013-06-01 09:10:12.750 152 12580.08 95.22 54855.62 88888.00 2013-06-01 09:10:12.875 152 12580.10 95.28 54855.60 88888.00 2013-06-01 09:10:13.000 152 12580.12 95.22 54855.55 88888.00 2013-06-01 09:10:13.125 152 12580.10 95.22 54855.53 88888.00 2013-06-01 09:10:13.250 152 12580.05 95.22 54855.50 88888.00 2013-06-01 09:10:13.375 152 12580.00 95.25 54855.50 88888.00 2013-06-01 09:10:13.500 152 12579.98 95.20 54855.47 88888.00 2013-06-01 09:10:13.625 152 12580.00 95.22 54855.47 88888.00 2013-06-01 09:10:13.750 152 12580.05 95.25 54855.45 88888.00 2013-06-01 09:10:13.875 152 12580.00 95.22 54855.40 88888.00 2013-06-01 09:10:14.000 152 12579.98 95.17 54855.35 88888.00 2013-06-01 09:10:14.125 152 12579.95 95.17 54855.32 88888.00 2013-06-01 09:10:14.250 152 12579.98 95.17 54855.30 88888.00 2013-06-01 09:10:14.375 152 12580.00 95.17 54855.30 88888.00 2013-06-01 09:10:14.500 152 12579.90 95.20 54855.30 88888.00 2013-06-01 09:10:14.625 152 12579.90 95.17 54855.28 88888.00 2013-06-01 09:10:14.750 152 12579.95 95.17 54855.25 88888.00 2013-06-01 09:10:14.875 152 12579.98 95.17 54855.22 88888.00 2013-06-01 09:10:15.000 152 12579.98 95.20 54855.20 88888.00 2013-06-01 09:10:15.125 152 12579.95 95.17 54855.18 88888.00 2013-06-01 09:10:15.250 152 12579.95 95.15 54855.18 88888.00 2013-06-01 09:10:15.375 152 12580.00 95.15 54855.15 88888.00 2013-06-01 09:10:15.500 152 12580.00 95.17 54855.12 88888.00 2013-06-01 09:10:15.625 152 12579.92 95.15 54855.07 88888.00 2013-06-01 09:10:15.750 152 12579.90 95.12 54855.05 88888.00 2013-06-01 09:10:15.875 152 12579.90 95.12 54855.00 88888.00 2013-06-01 09:10:16.000 152 12579.85 95.08 54854.97 88888.00 2013-06-01 09:10:16.125 152 12579.80 95.10 54855.00 88888.00 2013-06-01 09:10:16.250 152 12579.85 95.10 54855.03 88888.00 2013-06-01 09:10:16.375 152 12579.88 95.12 54854.97 88888.00 2013-06-01 09:10:16.500 152 12579.85 95.10 54854.93 88888.00 2013-06-01 09:10:16.625 152 12579.88 95.12 54854.90 88888.00 2013-06-01 09:10:16.750 152 12579.90 95.12 54854.85 88888.00 2013-06-01 09:10:16.875 152 12579.98 95.15 54854.85 88888.00 2013-06-01 09:10:17.000 152 12579.92 95.10 54854.82 88888.00 2013-06-01 09:10:17.125 152 12579.85 95.10 54854.80 88888.00 2013-06-01 09:10:17.250 152 12579.85 95.15 54854.80 88888.00 2013-06-01 09:10:17.375 152 12579.88 95.12 54854.78 88888.00 2013-06-01 09:10:17.500 152 12579.90 95.15 54854.75 88888.00 2013-06-01 09:10:17.625 152 12579.83 95.17 54854.75 88888.00 2013-06-01 09:10:17.750 152 12579.83 95.17 54854.72 88888.00 2013-06-01 09:10:17.875 152 12579.88 95.20 54854.70 88888.00 2013-06-01 09:10:18.000 152 12579.88 95.17 54854.65 88888.00 2013-06-01 09:10:18.125 152 12579.85 95.12 54854.60 88888.00 2013-06-01 09:10:18.250 152 12579.85 95.15 54854.60 88888.00 2013-06-01 09:10:18.375 152 12579.95 95.20 54854.60 88888.00 2013-06-01 09:10:18.500 152 12579.95 95.17 54854.60 88888.00 2013-06-01 09:10:18.625 152 12579.92 95.17 54854.55 88888.00 2013-06-01 09:10:18.750 152 12579.88 95.20 54854.53 88888.00 2013-06-01 09:10:18.875 152 12579.85 95.20 54854.53 88888.00 2013-06-01 09:10:19.000 152 12579.88 95.20 54854.50 88888.00 2013-06-01 09:10:19.125 152 12579.88 95.22 54854.50 88888.00 2013-06-01 09:10:19.250 152 12579.83 95.17 54854.43 88888.00 2013-06-01 09:10:19.375 152 12579.88 95.20 54854.40 88888.00 2013-06-01 09:10:19.500 152 12579.95 95.22 54854.40 88888.00 2013-06-01 09:10:19.625 152 12579.85 95.20 54854.38 88888.00 2013-06-01 09:10:19.750 152 12579.83 95.28 54854.40 88888.00 2013-06-01 09:10:19.875 152 12579.88 95.28 54854.38 88888.00 2013-06-01 09:10:20.000 152 12579.92 95.25 54854.32 88888.00 2013-06-01 09:10:20.125 152 12579.92 95.22 54854.30 88888.00 2013-06-01 09:10:20.250 152 12579.83 95.17 54854.25 88888.00 2013-06-01 09:10:20.375 152 12579.92 95.22 54854.28 88888.00 2013-06-01 09:10:20.500 152 12579.98 95.25 54854.22 88888.00 2013-06-01 09:10:20.625 152 12579.90 95.17 54854.18 88888.00 2013-06-01 09:10:20.750 152 12579.90 95.15 54854.10 88888.00 2013-06-01 09:10:20.875 152 12579.95 95.15 54854.10 88888.00 2013-06-01 09:10:21.000 152 12580.00 95.17 54854.10 88888.00 2013-06-01 09:10:21.125 152 12580.02 95.20 54854.10 88888.00 2013-06-01 09:10:21.250 152 12579.95 95.17 54854.05 88888.00 2013-06-01 09:10:21.375 152 12579.92 95.20 54854.00 88888.00 2013-06-01 09:10:21.500 152 12579.92 95.20 54853.97 88888.00 2013-06-01 09:10:21.625 152 12579.92 95.20 54853.95 88888.00 2013-06-01 09:10:21.750 152 12579.85 95.17 54853.93 88888.00 2013-06-01 09:10:21.875 152 12579.88 95.20 54853.90 88888.00 2013-06-01 09:10:22.000 152 12579.95 95.25 54853.90 88888.00 2013-06-01 09:10:22.125 152 12580.00 95.28 54853.93 88888.00 2013-06-01 09:10:22.250 152 12579.98 95.25 54853.85 88888.00 2013-06-01 09:10:22.375 152 12579.98 95.22 54853.80 88888.00 2013-06-01 09:10:22.500 152 12579.95 95.22 54853.78 88888.00 2013-06-01 09:10:22.625 152 12579.95 95.22 54853.78 88888.00 2013-06-01 09:10:22.750 152 12579.95 95.20 54853.78 88888.00 2013-06-01 09:10:22.875 152 12579.98 95.20 54853.75 88888.00 2013-06-01 09:10:23.000 152 12580.00 95.22 54853.70 88888.00 2013-06-01 09:10:23.125 152 12580.02 95.22 54853.70 88888.00 2013-06-01 09:10:23.250 152 12580.02 95.20 54853.68 88888.00 2013-06-01 09:10:23.375 152 12580.02 95.22 54853.65 88888.00 2013-06-01 09:10:23.500 152 12580.02 95.22 54853.65 88888.00 2013-06-01 09:10:23.625 152 12580.02 95.20 54853.62 88888.00 2013-06-01 09:10:23.750 152 12580.02 95.22 54853.60 88888.00 2013-06-01 09:10:23.875 152 12579.98 95.20 54853.55 88888.00 2013-06-01 09:10:24.000 152 12580.00 95.20 54853.53 88888.00 2013-06-01 09:10:24.125 152 12580.02 95.17 54853.50 88888.00 2013-06-01 09:10:24.250 152 12580.05 95.20 54853.45 88888.00 2013-06-01 09:10:24.375 152 12580.05 95.20 54853.43 88888.00 2013-06-01 09:10:24.500 152 12580.02 95.20 54853.45 88888.00 2013-06-01 09:10:24.625 152 12580.00 95.20 54853.40 88888.00 2013-06-01 09:10:24.750 152 12580.05 95.22 54853.40 88888.00 2013-06-01 09:10:24.875 152 12580.12 95.25 54853.40 88888.00 2013-06-01 09:10:25.000 152 12580.17 95.25 54853.35 88888.00 2013-06-01 09:10:25.125 152 12580.12 95.20 54853.30 88888.00 2013-06-01 09:10:25.250 152 12580.12 95.17 54853.25 88888.00 2013-06-01 09:10:25.375 152 12580.17 95.20 54853.22 88888.00 2013-06-01 09:10:25.500 152 12580.10 95.17 54853.20 88888.00 2013-06-01 09:10:25.625 152 12580.08 95.15 54853.18 88888.00 2013-06-01 09:10:25.750 152 12580.05 95.20 54853.18 88888.00 2013-06-01 09:10:25.875 152 12580.02 95.20 54853.18 88888.00 2013-06-01 09:10:26.000 152 12580.12 95.25 54853.15 88888.00 2013-06-01 09:10:26.125 152 12580.10 95.25 54853.15 88888.00 2013-06-01 09:10:26.250 152 12579.98 95.17 54853.10 88888.00 2013-06-01 09:10:26.375 152 12580.00 95.20 54853.07 88888.00 2013-06-01 09:10:26.500 152 12580.02 95.22 54853.05 88888.00 2013-06-01 09:10:26.625 152 12580.05 95.17 54853.00 88888.00 2013-06-01 09:10:26.750 152 12580.08 95.17 54852.97 88888.00 2013-06-01 09:10:26.875 152 12580.10 95.20 54852.95 88888.00 2013-06-01 09:10:27.000 152 12580.10 95.20 54852.95 88888.00 2013-06-01 09:10:27.125 152 12580.12 95.25 54852.95 88888.00 2013-06-01 09:10:27.250 152 12580.05 95.20 54852.90 88888.00 2013-06-01 09:10:27.375 152 12579.98 95.15 54852.82 88888.00 2013-06-01 09:10:27.500 152 12579.98 95.15 54852.82 88888.00 2013-06-01 09:10:27.625 152 12580.02 95.17 54852.82 88888.00 2013-06-01 09:10:27.750 152 12580.02 95.20 54852.80 88888.00 2013-06-01 09:10:27.875 152 12580.10 95.20 54852.75 88888.00 2013-06-01 09:10:28.000 152 12580.12 95.22 54852.75 88888.00 2013-06-01 09:10:28.125 152 12580.15 95.20 54852.75 88888.00 2013-06-01 09:10:28.250 152 12580.15 95.17 54852.68 88888.00 2013-06-01 09:10:28.375 152 12580.15 95.15 54852.65 88888.00 2013-06-01 09:10:28.500 152 12580.12 95.17 54852.62 88888.00 2013-06-01 09:10:28.625 152 12580.10 95.17 54852.62 88888.00 2013-06-01 09:10:28.750 152 12580.08 95.20 54852.62 88888.00 2013-06-01 09:10:28.875 152 12580.05 95.17 54852.57 88888.00 2013-06-01 09:10:29.000 152 12580.10 95.17 54852.55 88888.00 2013-06-01 09:10:29.125 152 12580.12 95.17 54852.53 88888.00 2013-06-01 09:10:29.250 152 12580.05 95.15 54852.50 88888.00 2013-06-01 09:10:29.375 152 12580.05 95.15 54852.47 88888.00 2013-06-01 09:10:29.500 152 12580.10 95.15 54852.43 88888.00 2013-06-01 09:10:29.625 152 12580.15 95.20 54852.40 88888.00 2013-06-01 09:10:29.750 152 12580.10 95.22 54852.43 88888.00 2013-06-01 09:10:29.875 152 12580.10 95.25 54852.43 88888.00 2013-06-01 09:10:30.000 152 12580.08 95.22 54852.40 88888.00 2013-06-01 09:10:30.125 152 12580.10 95.20 54852.38 88888.00 2013-06-01 09:10:30.250 152 12580.08 95.20 54852.35 88888.00 2013-06-01 09:10:30.375 152 12580.00 95.20 54852.32 88888.00 2013-06-01 09:10:30.500 152 12580.10 95.17 54852.30 88888.00 2013-06-01 09:10:30.625 152 12580.15 95.17 54852.28 88888.00 2013-06-01 09:10:30.750 152 12580.12 95.22 54852.25 88888.00 2013-06-01 09:10:30.875 152 12580.12 95.25 54852.20 88888.00 2013-06-01 09:10:31.000 152 12580.12 95.17 54852.18 88888.00 2013-06-01 09:10:31.125 152 12580.15 95.17 54852.15 88888.00 2013-06-01 09:10:31.250 152 12580.05 95.12 54852.12 88888.00 2013-06-01 09:10:31.375 152 12580.05 95.15 54852.15 88888.00 2013-06-01 09:10:31.500 152 12580.02 95.22 54852.10 88888.00 2013-06-01 09:10:31.625 152 12580.02 95.22 54852.10 88888.00 2013-06-01 09:10:31.750 152 12580.05 95.22 54852.07 88888.00 2013-06-01 09:10:31.875 152 12580.02 95.20 54852.05 88888.00 2013-06-01 09:10:32.000 152 12580.05 95.20 54852.05 88888.00 2013-06-01 09:10:32.125 152 12580.10 95.22 54852.03 88888.00 2013-06-01 09:10:32.250 152 12580.00 95.17 54852.00 88888.00 2013-06-01 09:10:32.375 152 12580.02 95.17 54851.97 88888.00 2013-06-01 09:10:32.500 152 12580.12 95.20 54852.00 88888.00 2013-06-01 09:10:32.625 152 12580.10 95.22 54851.95 88888.00 2013-06-01 09:10:32.750 152 12580.10 95.22 54851.93 88888.00 2013-06-01 09:10:32.875 152 12580.10 95.17 54851.90 88888.00 2013-06-01 09:10:33.000 152 12580.08 95.17 54851.85 88888.00 2013-06-01 09:10:33.125 152 12580.05 95.17 54851.82 88888.00 2013-06-01 09:10:33.250 152 12579.95 95.12 54851.80 88888.00 2013-06-01 09:10:33.375 152 12580.00 95.17 54851.82 88888.00 2013-06-01 09:10:33.500 152 12580.02 95.17 54851.82 88888.00 2013-06-01 09:10:33.625 152 12580.00 95.15 54851.78 88888.00 2013-06-01 09:10:33.750 152 12580.02 95.15 54851.75 88888.00 2013-06-01 09:10:33.875 152 12580.05 95.20 54851.80 88888.00 2013-06-01 09:10:34.000 152 12579.98 95.17 54851.78 88888.00 2013-06-01 09:10:34.125 152 12579.95 95.15 54851.72 88888.00 2013-06-01 09:10:34.250 152 12579.92 95.12 54851.70 88888.00 2013-06-01 09:10:34.375 152 12580.02 95.17 54851.72 88888.00 2013-06-01 09:10:34.500 152 12580.00 95.17 54851.72 88888.00 2013-06-01 09:10:34.625 152 12579.92 95.15 54851.68 88888.00 2013-06-01 09:10:34.750 152 12579.95 95.10 54851.60 88888.00 2013-06-01 09:10:34.875 152 12579.95 95.05 54851.57 88888.00 2013-06-01 09:10:35.000 152 12579.92 95.08 54851.55 88888.00 2013-06-01 09:10:35.125 152 12579.88 95.12 54851.57 88888.00 2013-06-01 09:10:35.250 152 12579.88 95.12 54851.55 88888.00 2013-06-01 09:10:35.375 152 12579.90 95.15 54851.53 88888.00 2013-06-01 09:10:35.500 152 12579.90 95.12 54851.50 88888.00 2013-06-01 09:10:35.625 152 12579.90 95.12 54851.50 88888.00 2013-06-01 09:10:35.750 152 12579.88 95.10 54851.50 88888.00 2013-06-01 09:10:35.875 152 12579.85 95.10 54851.45 88888.00 2013-06-01 09:10:36.000 152 12579.85 95.05 54851.40 88888.00 2013-06-01 09:10:36.125 152 12579.85 95.05 54851.40 88888.00 2013-06-01 09:10:36.250 152 12579.90 95.05 54851.40 88888.00 2013-06-01 09:10:36.375 152 12580.00 95.08 54851.35 88888.00 2013-06-01 09:10:36.500 152 12579.98 95.05 54851.30 88888.00 2013-06-01 09:10:36.625 152 12579.95 95.00 54851.30 88888.00 2013-06-01 09:10:36.750 152 12579.92 95.00 54851.32 88888.00 2013-06-01 09:10:36.875 152 12579.92 95.00 54851.30 88888.00 2013-06-01 09:10:37.000 152 12579.92 95.00 54851.22 88888.00 2013-06-01 09:10:37.125 152 12579.92 95.05 54851.25 88888.00 2013-06-01 09:10:37.250 152 12579.85 95.00 54851.25 88888.00 2013-06-01 09:10:37.375 152 12579.88 95.00 54851.22 88888.00 2013-06-01 09:10:37.500 152 12579.92 95.00 54851.20 88888.00 2013-06-01 09:10:37.625 152 12579.90 94.97 54851.18 88888.00 2013-06-01 09:10:37.750 152 12579.85 95.03 54851.18 88888.00 2013-06-01 09:10:37.875 152 12579.80 94.92 54851.15 88888.00 2013-06-01 09:10:38.000 152 12579.77 94.90 54851.10 88888.00 2013-06-01 09:10:38.125 152 12579.77 94.90 54851.10 88888.00 2013-06-01 09:10:38.250 152 12579.80 94.95 54851.07 88888.00 2013-06-01 09:10:38.375 152 12579.75 94.92 54851.03 88888.00 2013-06-01 09:10:38.500 152 12579.73 94.92 54851.03 88888.00 2013-06-01 09:10:38.625 152 12579.73 94.97 54851.05 88888.00 2013-06-01 09:10:38.750 152 12579.77 95.00 54851.03 88888.00 2013-06-01 09:10:38.875 152 12579.83 94.95 54851.00 88888.00 2013-06-01 09:10:39.000 152 12579.90 94.90 54850.95 88888.00 2013-06-01 09:10:39.125 152 12579.85 94.90 54850.95 88888.00 2013-06-01 09:10:39.250 152 12579.83 94.95 54850.93 88888.00 2013-06-01 09:10:39.375 152 12579.90 94.95 54850.90 88888.00 2013-06-01 09:10:39.500 152 12579.85 94.95 54850.88 88888.00 2013-06-01 09:10:39.625 152 12579.77 94.92 54850.88 88888.00 2013-06-01 09:10:39.750 152 12579.75 94.90 54850.85 88888.00 2013-06-01 09:10:39.875 152 12579.73 94.95 54850.88 88888.00 2013-06-01 09:10:40.000 152 12579.67 94.92 54850.82 88888.00 2013-06-01 09:10:40.125 152 12579.67 94.90 54850.82 88888.00 2013-06-01 09:10:40.250 152 12579.67 94.90 54850.80 88888.00 2013-06-01 09:10:40.375 152 12579.67 94.90 54850.80 88888.00 2013-06-01 09:10:40.500 152 12579.73 94.92 54850.75 88888.00 2013-06-01 09:10:40.625 152 12579.65 94.85 54850.72 88888.00 2013-06-01 09:10:40.750 152 12579.65 94.83 54850.72 88888.00 2013-06-01 09:10:40.875 152 12579.62 94.88 54850.70 88888.00 2013-06-01 09:10:41.000 152 12579.62 94.90 54850.70 88888.00 2013-06-01 09:10:41.125 152 12579.60 94.92 54850.68 88888.00 2013-06-01 09:10:41.250 152 12579.58 94.88 54850.65 88888.00 2013-06-01 09:10:41.375 152 12579.65 94.88 54850.62 88888.00 2013-06-01 09:10:41.500 152 12579.65 94.90 54850.62 88888.00 2013-06-01 09:10:41.625 152 12579.58 94.88 54850.60 88888.00 2013-06-01 09:10:41.750 152 12579.58 94.85 54850.55 88888.00 2013-06-01 09:10:41.875 152 12579.62 94.80 54850.53 88888.00 2013-06-01 09:10:42.000 152 12579.65 94.80 54850.50 88888.00 2013-06-01 09:10:42.125 152 12579.65 94.80 54850.50 88888.00 2013-06-01 09:10:42.250 152 12579.58 94.75 54850.45 88888.00 2013-06-01 09:10:42.375 152 12579.48 94.72 54850.43 88888.00 2013-06-01 09:10:42.500 152 12579.52 94.72 54850.43 88888.00 2013-06-01 09:10:42.625 152 12579.55 94.75 54850.45 88888.00 2013-06-01 09:10:42.750 152 12579.52 94.78 54850.45 88888.00 2013-06-01 09:10:42.875 152 12579.58 94.78 54850.45 88888.00 2013-06-01 09:10:43.000 152 12579.65 94.75 54850.40 88888.00 2013-06-01 09:10:43.125 152 12579.67 94.72 54850.38 88888.00 2013-06-01 09:10:43.250 152 12579.60 94.70 54850.38 88888.00 2013-06-01 09:10:43.375 152 12579.55 94.67 54850.35 88888.00 2013-06-01 09:10:43.500 152 12579.52 94.67 54850.32 88888.00 2013-06-01 09:10:43.625 152 12579.58 94.70 54850.32 88888.00 2013-06-01 09:10:43.750 152 12579.60 94.72 54850.30 88888.00 2013-06-01 09:10:43.875 152 12579.58 94.67 54850.28 88888.00 2013-06-01 09:10:44.000 152 12579.50 94.60 54850.25 88888.00 2013-06-01 09:10:44.125 152 12579.55 94.60 54850.22 88888.00 2013-06-01 09:10:44.250 152 12579.50 94.60 54850.20 88888.00 2013-06-01 09:10:44.375 152 12579.50 94.62 54850.25 88888.00 2013-06-01 09:10:44.500 152 12579.52 94.65 54850.25 88888.00 2013-06-01 09:10:44.625 152 12579.52 94.65 54850.25 88888.00 2013-06-01 09:10:44.750 152 12579.50 94.60 54850.20 88888.00 2013-06-01 09:10:44.875 152 12579.52 94.62 54850.18 88888.00 2013-06-01 09:10:45.000 152 12579.60 94.60 54850.12 88888.00 2013-06-01 09:10:45.125 152 12579.58 94.58 54850.12 88888.00 2013-06-01 09:10:45.250 152 12579.60 94.53 54850.07 88888.00 2013-06-01 09:10:45.375 152 12579.52 94.50 54850.03 88888.00 2013-06-01 09:10:45.500 152 12579.52 94.53 54850.03 88888.00 2013-06-01 09:10:45.625 152 12579.58 94.58 54850.03 88888.00 2013-06-01 09:10:45.750 152 12579.62 94.55 54850.00 88888.00 2013-06-01 09:10:45.875 152 12579.60 94.55 54849.97 88888.00 2013-06-01 09:10:46.000 152 12579.60 94.55 54849.95 88888.00 2013-06-01 09:10:46.125 152 12579.60 94.53 54849.95 88888.00 2013-06-01 09:10:46.250 152 12579.62 94.47 54849.88 88888.00 2013-06-01 09:10:46.375 152 12579.60 94.45 54849.85 88888.00 2013-06-01 09:10:46.500 152 12579.55 94.47 54849.88 88888.00 2013-06-01 09:10:46.625 152 12579.52 94.53 54849.88 88888.00 2013-06-01 09:10:46.750 152 12579.52 94.55 54849.90 88888.00 2013-06-01 09:10:46.875 152 12579.60 94.53 54849.85 88888.00 2013-06-01 09:10:47.000 152 12579.62 94.50 54849.82 88888.00 2013-06-01 09:10:47.125 152 12579.60 94.50 54849.82 88888.00 2013-06-01 09:10:47.250 152 12579.60 94.53 54849.82 88888.00 2013-06-01 09:10:47.375 152 12579.60 94.55 54849.80 88888.00 2013-06-01 09:10:47.500 152 12579.52 94.50 54849.75 88888.00 2013-06-01 09:10:47.625 152 12579.52 94.45 54849.70 88888.00 2013-06-01 09:10:47.750 152 12579.52 94.47 54849.72 88888.00 2013-06-01 09:10:47.875 152 12579.50 94.50 54849.75 88888.00 2013-06-01 09:10:48.000 152 12579.45 94.53 54849.68 88888.00 2013-06-01 09:10:48.125 152 12579.38 94.50 54849.68 88888.00 2013-06-01 09:10:48.250 152 12579.50 94.50 54849.68 88888.00 2013-06-01 09:10:48.375 152 12579.58 94.50 54849.65 88888.00 2013-06-01 09:10:48.500 152 12579.50 94.50 54849.62 88888.00 2013-06-01 09:10:48.625 152 12579.45 94.47 54849.60 88888.00 2013-06-01 09:10:48.750 152 12579.42 94.47 54849.57 88888.00 2013-06-01 09:10:48.875 152 12579.40 94.53 54849.60 88888.00 2013-06-01 09:10:49.000 152 12579.40 94.53 54849.60 88888.00 2013-06-01 09:10:49.125 152 12579.48 94.55 54849.57 88888.00 2013-06-01 09:10:49.250 152 12579.52 94.58 54849.60 88888.00 2013-06-01 09:10:49.375 152 12579.50 94.55 54849.57 88888.00 2013-06-01 09:10:49.500 152 12579.40 94.53 54849.55 88888.00 2013-06-01 09:10:49.625 152 12579.42 94.55 54849.53 88888.00 2013-06-01 09:10:49.750 152 12579.38 94.55 54849.50 88888.00 2013-06-01 09:10:49.875 152 12579.38 94.58 54849.50 88888.00 2013-06-01 09:10:50.000 152 12579.40 94.58 54849.45 88888.00 2013-06-01 09:10:50.125 152 12579.50 94.55 54849.45 88888.00 2013-06-01 09:10:50.250 152 12579.45 94.53 54849.43 88888.00 2013-06-01 09:10:50.375 152 12579.38 94.53 54849.40 88888.00 2013-06-01 09:10:50.500 152 12579.38 94.53 54849.38 88888.00 2013-06-01 09:10:50.625 152 12579.42 94.53 54849.38 88888.00 2013-06-01 09:10:50.750 152 12579.48 94.58 54849.40 88888.00 2013-06-01 09:10:50.875 152 12579.50 94.62 54849.43 88888.00 2013-06-01 09:10:51.000 152 12579.42 94.58 54849.35 88888.00 2013-06-01 09:10:51.125 152 12579.40 94.58 54849.32 88888.00 2013-06-01 09:10:51.250 152 12579.40 94.55 54849.30 88888.00 2013-06-01 09:10:51.375 152 12579.42 94.55 54849.32 88888.00 2013-06-01 09:10:51.500 152 12579.33 94.50 54849.28 88888.00 2013-06-01 09:10:51.625 152 12579.40 94.53 54849.28 88888.00 2013-06-01 09:10:51.750 152 12579.40 94.58 54849.30 88888.00 2013-06-01 09:10:51.875 152 12579.40 94.55 54849.25 88888.00 2013-06-01 09:10:52.000 152 12579.38 94.53 54849.20 88888.00 2013-06-01 09:10:52.125 152 12579.38 94.53 54849.20 88888.00 2013-06-01 09:10:52.250 152 12579.45 94.55 54849.18 88888.00 2013-06-01 09:10:52.375 152 12579.48 94.53 54849.15 88888.00 2013-06-01 09:10:52.500 152 12579.45 94.55 54849.18 88888.00 2013-06-01 09:10:52.625 152 12579.52 94.58 54849.18 88888.00 2013-06-01 09:10:52.750 152 12579.55 94.55 54849.10 88888.00 2013-06-01 09:10:52.875 152 12579.52 94.55 54849.10 88888.00 2013-06-01 09:10:53.000 152 12579.50 94.50 54849.05 88888.00 2013-06-01 09:10:53.125 152 12579.48 94.50 54849.03 88888.00 2013-06-01 09:10:53.250 152 12579.45 94.50 54849.03 88888.00 2013-06-01 09:10:53.375 152 12579.52 94.53 54849.00 88888.00 2013-06-01 09:10:53.500 152 12579.55 94.53 54849.00 88888.00 2013-06-01 09:10:53.625 152 12579.55 94.53 54848.97 88888.00 2013-06-01 09:10:53.750 152 12579.50 94.47 54848.93 88888.00 2013-06-01 09:10:53.875 152 12579.45 94.50 54848.93 88888.00 2013-06-01 09:10:54.000 152 12579.45 94.53 54848.93 88888.00 2013-06-01 09:10:54.125 152 12579.48 94.55 54848.93 88888.00 2013-06-01 09:10:54.250 152 12579.42 94.53 54848.93 88888.00 2013-06-01 09:10:54.375 152 12579.45 94.55 54848.90 88888.00 2013-06-01 09:10:54.500 152 12579.48 94.55 54848.88 88888.00 2013-06-01 09:10:54.625 152 12579.50 94.55 54848.90 88888.00 2013-06-01 09:10:54.750 152 12579.50 94.53 54848.88 88888.00 2013-06-01 09:10:54.875 152 12579.55 94.53 54848.82 88888.00 2013-06-01 09:10:55.000 152 12579.55 94.53 54848.78 88888.00 2013-06-01 09:10:55.125 152 12579.48 94.47 54848.75 88888.00 2013-06-01 09:10:55.250 152 12579.42 94.50 54848.78 88888.00 2013-06-01 09:10:55.375 152 12579.45 94.55 54848.78 88888.00 2013-06-01 09:10:55.500 152 12579.48 94.50 54848.78 88888.00 2013-06-01 09:10:55.625 152 12579.52 94.50 54848.75 88888.00 2013-06-01 09:10:55.750 152 12579.52 94.50 54848.72 88888.00 2013-06-01 09:10:55.875 152 12579.52 94.47 54848.72 88888.00 2013-06-01 09:10:56.000 152 12579.45 94.50 54848.70 88888.00 2013-06-01 09:10:56.125 152 12579.40 94.50 54848.70 88888.00 2013-06-01 09:10:56.250 152 12579.48 94.50 54848.70 88888.00 2013-06-01 09:10:56.375 152 12579.58 94.53 54848.68 88888.00 2013-06-01 09:10:56.500 152 12579.52 94.47 54848.65 88888.00 2013-06-01 09:10:56.625 152 12579.48 94.47 54848.62 88888.00 2013-06-01 09:10:56.750 152 12579.50 94.53 54848.65 88888.00 2013-06-01 09:10:56.875 152 12579.50 94.53 54848.62 88888.00 2013-06-01 09:10:57.000 152 12579.52 94.53 54848.57 88888.00 2013-06-01 09:10:57.125 152 12579.55 94.47 54848.53 88888.00 2013-06-01 09:10:57.250 152 12579.50 94.40 54848.50 88888.00 2013-06-01 09:10:57.375 152 12579.50 94.42 54848.55 88888.00 2013-06-01 09:10:57.500 152 12579.48 94.45 54848.57 88888.00 2013-06-01 09:10:57.625 152 12579.45 94.45 54848.55 88888.00 2013-06-01 09:10:57.750 152 12579.45 94.42 54848.50 88888.00 2013-06-01 09:10:57.875 152 12579.48 94.42 54848.50 88888.00 2013-06-01 09:10:58.000 152 12579.42 94.45 54848.47 88888.00 2013-06-01 09:10:58.125 152 12579.35 94.42 54848.47 88888.00 2013-06-01 09:10:58.250 152 12579.42 94.40 54848.47 88888.00 2013-06-01 09:10:58.375 152 12579.52 94.40 54848.43 88888.00 2013-06-01 09:10:58.500 152 12579.55 94.42 54848.45 88888.00 2013-06-01 09:10:58.625 152 12579.52 94.38 54848.43 88888.00 2013-06-01 09:10:58.750 152 12579.50 94.35 54848.38 88888.00 2013-06-01 09:10:58.875 152 12579.52 94.35 54848.35 88888.00 2013-06-01 09:10:59.000 152 12579.60 94.40 54848.35 88888.00 2013-06-01 09:10:59.125 152 12579.62 94.38 54848.35 88888.00 2013-06-01 09:10:59.250 152 12579.58 94.38 54848.32 88888.00 2013-06-01 09:10:59.375 152 12579.58 94.38 54848.28 88888.00 2013-06-01 09:10:59.500 152 12579.52 94.40 54848.30 88888.00 2013-06-01 09:10:59.625 152 12579.55 94.40 54848.28 88888.00 2013-06-01 09:10:59.750 152 12579.58 94.35 54848.25 88888.00 2013-06-01 09:10:59.875 152 12579.60 94.35 54848.22 88888.00 2013-06-01 09:11:00.000 152 12579.60 94.35 54848.22 88888.00 2013-06-01 09:11:00.125 152 12579.62 94.38 54848.25 88888.00 2013-06-01 09:11:00.250 152 12579.52 94.30 54848.22 88888.00 2013-06-01 09:11:00.375 152 12579.52 94.28 54848.20 88888.00 2013-06-01 09:11:00.500 152 12579.58 94.25 54848.15 88888.00 2013-06-01 09:11:00.625 152 12579.55 94.25 54848.12 88888.00 2013-06-01 09:11:00.750 152 12579.60 94.25 54848.15 88888.00 2013-06-01 09:11:00.875 152 12579.67 94.28 54848.15 88888.00 2013-06-01 09:11:01.000 152 12579.67 94.25 54848.12 88888.00 2013-06-01 09:11:01.125 152 12579.67 94.25 54848.12 88888.00 2013-06-01 09:11:01.250 152 12579.67 94.25 54848.12 88888.00 2013-06-01 09:11:01.375 152 12579.70 94.25 54848.10 88888.00 2013-06-01 09:11:01.500 152 12579.70 94.20 54848.10 88888.00 2013-06-01 09:11:01.625 152 12579.67 94.15 54848.05 88888.00 2013-06-01 09:11:01.750 152 12579.70 94.17 54848.07 88888.00 2013-06-01 09:11:01.875 152 12579.77 94.22 54848.07 88888.00 2013-06-01 09:11:02.000 152 12579.80 94.22 54848.03 88888.00 2013-06-01 09:11:02.125 152 12579.77 94.22 54848.00 88888.00 2013-06-01 09:11:02.250 152 12579.70 94.17 54847.97 88888.00 2013-06-01 09:11:02.375 152 12579.73 94.15 54847.97 88888.00 2013-06-01 09:11:02.500 152 12579.75 94.17 54847.95 88888.00 2013-06-01 09:11:02.625 152 12579.75 94.20 54847.95 88888.00 2013-06-01 09:11:02.750 152 12579.83 94.20 54847.95 88888.00 2013-06-01 09:11:02.875 152 12579.85 94.22 54847.95 88888.00 2013-06-01 09:11:03.000 152 12579.83 94.17 54847.90 88888.00 2013-06-01 09:11:03.125 152 12579.80 94.15 54847.90 88888.00 2013-06-01 09:11:03.250 152 12579.73 94.10 54847.88 88888.00 2013-06-01 09:11:03.375 152 12579.75 94.12 54847.82 88888.00 2013-06-01 09:11:03.500 152 12579.80 94.12 54847.85 88888.00 2013-06-01 09:11:03.625 152 12579.77 94.15 54847.85 88888.00 2013-06-01 09:11:03.750 152 12579.77 94.12 54847.82 88888.00 2013-06-01 09:11:03.875 152 12579.73 94.10 54847.80 88888.00 2013-06-01 09:11:04.000 152 12579.70 94.10 54847.78 88888.00 2013-06-01 09:11:04.125 152 12579.70 94.17 54847.80 88888.00 2013-06-01 09:11:04.250 152 12579.62 94.12 54847.75 88888.00 2013-06-01 09:11:04.375 152 12579.65 94.10 54847.72 88888.00 2013-06-01 09:11:04.500 152 12579.75 94.12 54847.75 88888.00 2013-06-01 09:11:04.625 152 12579.80 94.12 54847.75 88888.00 2013-06-01 09:11:04.750 152 12579.83 94.15 54847.70 88888.00 2013-06-01 09:11:04.875 152 12579.85 94.17 54847.70 88888.00 2013-06-01 09:11:05.000 152 12579.85 94.17 54847.70 88888.00 2013-06-01 09:11:05.125 152 12579.77 94.12 54847.68 88888.00 2013-06-01 09:11:05.250 152 12579.75 94.12 54847.62 88888.00 2013-06-01 09:11:05.375 152 12579.85 94.17 54847.62 88888.00 2013-06-01 09:11:05.500 152 12579.83 94.17 54847.60 88888.00 2013-06-01 09:11:05.625 152 12579.80 94.15 54847.55 88888.00 2013-06-01 09:11:05.750 152 12579.83 94.17 54847.57 88888.00 2013-06-01 09:11:05.875 152 12579.80 94.17 54847.57 88888.00 2013-06-01 09:11:06.000 152 12579.83 94.20 54847.57 88888.00 2013-06-01 09:11:06.125 152 12579.83 94.22 54847.57 88888.00 2013-06-01 09:11:06.250 152 12579.77 94.15 54847.55 88888.00 2013-06-01 09:11:06.375 152 12579.80 94.15 54847.50 88888.00 2013-06-01 09:11:06.500 152 12579.88 94.20 54847.50 88888.00 2013-06-01 09:11:06.625 152 12579.90 94.20 54847.47 88888.00 2013-06-01 09:11:06.750 152 12579.85 94.15 54847.45 88888.00 2013-06-01 09:11:06.875 152 12579.80 94.12 54847.45 88888.00 2013-06-01 09:11:07.000 152 12579.80 94.15 54847.43 88888.00 2013-06-01 09:11:07.125 152 12579.85 94.22 54847.45 88888.00 2013-06-01 09:11:07.250 152 12579.83 94.22 54847.45 88888.00 2013-06-01 09:11:07.375 152 12579.88 94.20 54847.40 88888.00 2013-06-01 09:11:07.500 152 12579.90 94.15 54847.35 88888.00 2013-06-01 09:11:07.625 152 12579.83 94.15 54847.35 88888.00 2013-06-01 09:11:07.750 152 12579.77 94.12 54847.32 88888.00 2013-06-01 09:11:07.875 152 12579.80 94.15 54847.30 88888.00 2013-06-01 09:11:08.000 152 12579.88 94.20 54847.30 88888.00 2013-06-01 09:11:08.125 152 12579.88 94.22 54847.35 88888.00 2013-06-01 09:11:08.250 152 12579.83 94.20 54847.30 88888.00 2013-06-01 09:11:08.375 152 12579.85 94.20 54847.35 88888.00 2013-06-01 09:11:08.500 152 12579.88 94.20 54847.32 88888.00 2013-06-01 09:11:08.625 152 12579.83 94.15 54847.25 88888.00 2013-06-01 09:11:08.750 152 12579.77 94.12 54847.25 88888.00 2013-06-01 09:11:08.875 152 12579.80 94.12 54847.25 88888.00 2013-06-01 09:11:09.000 152 12579.88 94.12 54847.22 88888.00 2013-06-01 09:11:09.125 152 12579.90 94.15 54847.22 88888.00 2013-06-01 09:11:09.250 152 12579.85 94.12 54847.20 88888.00 2013-06-01 09:11:09.375 152 12579.92 94.12 54847.22 88888.00 2013-06-01 09:11:09.500 152 12579.92 94.10 54847.18 88888.00 2013-06-01 09:11:09.625 152 12579.88 94.05 54847.15 88888.00 2013-06-01 09:11:09.750 152 12579.75 93.97 54847.12 88888.00 2013-06-01 09:11:09.875 152 12579.75 93.97 54847.12 88888.00 2013-06-01 09:11:10.000 152 12579.85 94.08 54847.12 88888.00 2013-06-01 09:11:10.125 152 12579.85 94.10 54847.12 88888.00 2013-06-01 09:11:10.250 152 12579.75 94.00 54847.10 88888.00 2013-06-01 09:11:10.375 152 12579.73 93.95 54847.07 88888.00 2013-06-01 09:11:10.500 152 12579.70 93.92 54847.05 88888.00 2013-06-01 09:11:10.625 152 12579.80 94.00 54847.07 88888.00 2013-06-01 09:11:10.750 152 12579.88 94.05 54847.07 88888.00 2013-06-01 09:11:10.875 152 12579.85 94.00 54847.07 88888.00 2013-06-01 09:11:11.000 152 12579.75 93.95 54847.05 88888.00 2013-06-01 09:11:11.125 152 12579.73 93.92 54847.03 88888.00 2013-06-01 09:11:11.250 152 12579.80 93.95 54847.05 88888.00 2013-06-01 09:11:11.375 152 12579.88 93.92 54847.03 88888.00 2013-06-01 09:11:11.500 152 12579.85 93.90 54847.00 88888.00 2013-06-01 09:11:11.625 152 12579.88 93.95 54847.03 88888.00 2013-06-01 09:11:11.750 152 12579.83 93.95 54847.05 88888.00 2013-06-01 09:11:11.875 152 12579.73 93.88 54846.97 88888.00 2013-06-01 09:11:12.000 152 12579.73 93.88 54846.97 88888.00 2013-06-01 09:11:12.125 152 12579.77 93.90 54846.97 88888.00 2013-06-01 09:11:12.250 152 12579.77 93.88 54846.93 88888.00 2013-06-01 09:11:12.375 152 12579.77 93.83 54846.90 88888.00 2013-06-01 09:11:12.500 152 12579.80 93.85 54846.90 88888.00 2013-06-01 09:11:12.625 152 12579.80 93.90 54846.90 88888.00 2013-06-01 09:11:12.750 152 12579.73 93.85 54846.90 88888.00 2013-06-01 09:11:12.875 152 12579.75 93.83 54846.85 88888.00 2013-06-01 09:11:13.000 152 12579.83 93.85 54846.85 88888.00 2013-06-01 09:11:13.125 152 12579.80 93.83 54846.88 88888.00 2013-06-01 09:11:13.250 152 12579.75 93.80 54846.88 88888.00 2013-06-01 09:11:13.375 152 12579.77 93.80 54846.82 88888.00 2013-06-01 09:11:13.500 152 12579.75 93.80 54846.82 88888.00 2013-06-01 09:11:13.625 152 12579.73 93.80 54846.75 88888.00 2013-06-01 09:11:13.750 152 12579.80 93.80 54846.72 88888.00 2013-06-01 09:11:13.875 152 12579.80 93.75 54846.72 88888.00 2013-06-01 09:11:14.000 152 12579.75 93.72 54846.75 88888.00 2013-06-01 09:11:14.125 152 12579.75 93.78 54846.80 88888.00 2013-06-01 09:11:14.250 152 12579.80 93.80 54846.80 88888.00 2013-06-01 09:11:14.375 152 12579.85 93.85 54846.78 88888.00 2013-06-01 09:11:14.500 152 12579.77 93.78 54846.72 88888.00 2013-06-01 09:11:14.625 152 12579.67 93.78 54846.70 88888.00 2013-06-01 09:11:14.750 152 12579.70 93.72 54846.70 88888.00 2013-06-01 09:11:14.875 152 12579.62 93.72 54846.65 88888.00 2013-06-01 09:11:15.000 152 12579.62 93.75 54846.65 88888.00 2013-06-01 09:11:15.125 152 12579.67 93.78 54846.62 88888.00 2013-06-01 09:11:15.250 152 12579.65 93.72 54846.60 88888.00 2013-06-01 09:11:15.375 152 12579.62 93.72 54846.60 88888.00 2013-06-01 09:11:15.500 152 12579.65 93.75 54846.57 88888.00 2013-06-01 09:11:15.625 152 12579.65 93.75 54846.55 88888.00 2013-06-01 09:11:15.750 152 12579.62 93.70 54846.53 88888.00 2013-06-01 09:11:15.875 152 12579.62 93.67 54846.53 88888.00 2013-06-01 09:11:16.000 152 12579.62 93.70 54846.55 88888.00 2013-06-01 09:11:16.125 152 12579.65 93.75 54846.55 88888.00 2013-06-01 09:11:16.250 152 12579.70 93.72 54846.55 88888.00 2013-06-01 09:11:16.375 152 12579.67 93.67 54846.47 88888.00 2013-06-01 09:11:16.500 152 12579.70 93.72 54846.50 88888.00 2013-06-01 09:11:16.625 152 12579.73 93.72 54846.47 88888.00 2013-06-01 09:11:16.750 152 12579.65 93.72 54846.45 88888.00 2013-06-01 09:11:16.875 152 12579.60 93.75 54846.47 88888.00 2013-06-01 09:11:17.000 152 12579.65 93.75 54846.47 88888.00 2013-06-01 09:11:17.125 152 12579.65 93.78 54846.50 88888.00 2013-06-01 09:11:17.250 152 12579.55 93.72 54846.47 88888.00 2013-06-01 09:11:17.375 152 12579.52 93.70 54846.45 88888.00 2013-06-01 09:11:17.500 152 12579.58 93.75 54846.45 88888.00 2013-06-01 09:11:17.625 152 12579.62 93.75 54846.43 88888.00 2013-06-01 09:11:17.750 152 12579.65 93.78 54846.45 88888.00 2013-06-01 09:11:17.875 152 12579.62 93.75 54846.40 88888.00 2013-06-01 09:11:18.000 152 12579.60 93.72 54846.40 88888.00 2013-06-01 09:11:18.125 152 12579.65 93.72 54846.40 88888.00 2013-06-01 09:11:18.250 152 12579.70 93.75 54846.38 88888.00 2013-06-01 09:11:18.375 152 12579.73 93.78 54846.38 88888.00 2013-06-01 09:11:18.500 152 12579.65 93.75 54846.32 88888.00 2013-06-01 09:11:18.625 152 12579.60 93.72 54846.32 88888.00 2013-06-01 09:11:18.750 152 12579.65 93.72 54846.35 88888.00 2013-06-01 09:11:18.875 152 12579.70 93.75 54846.32 88888.00 2013-06-01 09:11:19.000 152 12579.73 93.75 54846.32 88888.00 2013-06-01 09:11:19.125 152 12579.73 93.72 54846.30 88888.00 2013-06-01 09:11:19.250 152 12579.70 93.67 54846.25 88888.00 2013-06-01 09:11:19.375 152 12579.70 93.67 54846.28 88888.00 2013-06-01 09:11:19.500 152 12579.67 93.75 54846.28 88888.00 2013-06-01 09:11:19.625 152 12579.73 93.75 54846.25 88888.00 2013-06-01 09:11:19.750 152 12579.67 93.70 54846.20 88888.00 2013-06-01 09:11:19.875 152 12579.65 93.70 54846.22 88888.00 2013-06-01 09:11:20.000 152 12579.60 93.67 54846.20 88888.00 2013-06-01 09:11:20.125 152 12579.60 93.72 54846.18 88888.00 2013-06-01 09:11:20.250 152 12579.60 93.72 54846.18 88888.00 2013-06-01 09:11:20.375 152 12579.65 93.72 54846.18 88888.00 2013-06-01 09:11:20.500 152 12579.67 93.75 54846.18 88888.00 2013-06-01 09:11:20.625 152 12579.73 93.75 54846.12 88888.00 2013-06-01 09:11:20.750 152 12579.67 93.67 54846.07 88888.00 2013-06-01 09:11:20.875 152 12579.60 93.67 54846.05 88888.00 2013-06-01 09:11:21.000 152 12579.60 93.67 54846.05 88888.00 2013-06-01 09:11:21.125 152 12579.55 93.62 54846.00 88888.00 2013-06-01 09:11:21.250 152 12579.48 93.58 54846.00 88888.00 2013-06-01 09:11:21.375 152 12579.60 93.62 54846.00 88888.00 2013-06-01 09:11:21.500 152 12579.70 93.70 54846.03 88888.00 2013-06-01 09:11:21.625 152 12579.73 93.67 54846.00 88888.00 2013-06-01 09:11:21.750 152 12579.75 93.70 54845.97 88888.00 2013-06-01 09:11:21.875 152 12579.67 93.72 54846.03 88888.00 2013-06-01 09:11:22.000 152 12579.55 93.67 54846.00 88888.00 2013-06-01 09:11:22.125 152 12579.58 93.65 54845.97 88888.00 2013-06-01 09:11:22.250 152 12579.62 93.65 54845.93 88888.00 2013-06-01 09:11:22.375 152 12579.70 93.67 54845.93 88888.00 2013-06-01 09:11:22.500 152 12579.75 93.67 54845.90 88888.00 2013-06-01 09:11:22.625 152 12579.77 93.65 54845.90 88888.00 2013-06-01 09:11:22.750 152 12579.77 93.72 54845.93 88888.00 2013-06-01 09:11:22.875 152 12579.75 93.72 54845.90 88888.00 2013-06-01 09:11:23.000 152 12579.73 93.67 54845.88 88888.00 2013-06-01 09:11:23.125 152 12579.73 93.67 54845.88 88888.00 2013-06-01 09:11:23.250 152 12579.73 93.67 54845.90 88888.00 2013-06-01 09:11:23.375 152 12579.75 93.67 54845.90 88888.00 2013-06-01 09:11:23.500 152 12579.77 93.67 54845.88 88888.00 2013-06-01 09:11:23.625 152 12579.83 93.72 54845.85 88888.00 2013-06-01 09:11:23.750 152 12579.77 93.70 54845.82 88888.00 2013-06-01 09:11:23.875 152 12579.80 93.70 54845.80 88888.00 2013-06-01 09:11:24.000 152 12579.85 93.70 54845.78 88888.00 2013-06-01 09:11:24.125 152 12579.77 93.65 54845.75 88888.00 2013-06-01 09:11:24.250 152 12579.67 93.65 54845.75 88888.00 2013-06-01 09:11:24.375 152 12579.73 93.67 54845.72 88888.00 2013-06-01 09:11:24.500 152 12579.73 93.67 54845.75 88888.00 2013-06-01 09:11:24.625 152 12579.77 93.72 54845.75 88888.00 2013-06-01 09:11:24.750 152 12579.85 93.75 54845.75 88888.00 2013-06-01 09:11:24.875 152 12579.85 93.70 54845.78 88888.00 2013-06-01 09:11:25.000 152 12579.90 93.70 54845.75 88888.00 2013-06-01 09:11:25.125 152 12579.90 93.70 54845.75 88888.00 2013-06-01 09:11:25.250 152 12579.92 93.70 54845.70 88888.00 2013-06-01 09:11:25.375 152 12579.88 93.72 54845.70 88888.00 2013-06-01 09:11:25.500 152 12579.83 93.70 54845.68 88888.00 2013-06-01 09:11:25.625 152 12579.83 93.72 54845.68 88888.00 2013-06-01 09:11:25.750 152 12579.88 93.75 54845.72 88888.00 2013-06-01 09:11:25.875 152 12579.90 93.75 54845.70 88888.00 2013-06-01 09:11:26.000 152 12579.88 93.72 54845.65 88888.00 2013-06-01 09:11:26.125 152 12579.88 93.70 54845.65 88888.00 2013-06-01 09:11:26.250 152 12579.83 93.67 54845.65 88888.00 2013-06-01 09:11:26.375 152 12579.85 93.72 54845.62 88888.00 2013-06-01 09:11:26.500 152 12579.85 93.70 54845.60 88888.00 2013-06-01 09:11:26.625 152 12579.92 93.72 54845.62 88888.00 2013-06-01 09:11:26.750 152 12579.95 93.75 54845.60 88888.00 2013-06-01 09:11:26.875 152 12579.90 93.72 54845.57 88888.00 2013-06-01 09:11:27.000 152 12579.88 93.72 54845.57 88888.00 2013-06-01 09:11:27.125 152 12579.80 93.65 54845.57 88888.00 2013-06-01 09:11:27.250 152 12579.73 93.67 54845.55 88888.00 2013-06-01 09:11:27.375 152 12579.77 93.72 54845.57 88888.00 2013-06-01 09:11:27.500 152 12579.80 93.72 54845.55 88888.00 2013-06-01 09:11:27.625 152 12579.83 93.67 54845.53 88888.00 2013-06-01 09:11:27.750 152 12579.90 93.72 54845.55 88888.00 2013-06-01 09:11:27.875 152 12579.85 93.72 54845.50 88888.00 2013-06-01 09:11:28.000 152 12579.85 93.70 54845.50 88888.00 2013-06-01 09:11:28.125 152 12579.92 93.70 54845.50 88888.00 2013-06-01 09:11:28.250 152 12579.90 93.70 54845.47 88888.00 2013-06-01 09:11:28.375 152 12579.88 93.65 54845.43 88888.00 2013-06-01 09:11:28.500 152 12579.83 93.65 54845.43 88888.00 2013-06-01 09:11:28.625 152 12579.83 93.67 54845.43 88888.00 2013-06-01 09:11:28.750 152 12579.88 93.70 54845.43 88888.00 2013-06-01 09:11:28.875 152 12579.85 93.67 54845.38 88888.00 2013-06-01 09:11:29.000 152 12579.92 93.67 54845.38 88888.00 2013-06-01 09:11:29.125 152 12579.98 93.70 54845.40 88888.00 2013-06-01 09:11:29.250 152 12579.88 93.65 54845.35 88888.00 2013-06-01 09:11:29.375 152 12579.90 93.62 54845.32 88888.00 2013-06-01 09:11:29.500 152 12579.98 93.62 54845.38 88888.00 2013-06-01 09:11:29.625 152 12579.98 93.65 54845.38 88888.00 2013-06-01 09:11:29.750 152 12580.00 93.67 54845.35 88888.00 2013-06-01 09:11:29.875 152 12580.00 93.65 54845.38 88888.00 2013-06-01 09:11:30.000 152 12580.02 93.62 54845.30 88888.00 2013-06-01 09:11:30.125 152 12580.05 93.62 54845.28 88888.00 2013-06-01 09:11:30.250 152 12580.12 93.67 54845.30 88888.00 2013-06-01 09:11:30.375 152 12580.23 93.67 54845.32 88888.00 2013-06-01 09:11:30.500 152 12580.10 93.55 54845.25 88888.00 2013-06-01 09:11:30.625 152 12580.02 93.55 54845.22 88888.00 2013-06-01 09:11:30.750 152 12580.05 93.62 54845.25 88888.00 2013-06-01 09:11:30.875 152 12580.08 93.65 54845.22 88888.00 2013-06-01 09:11:31.000 152 12580.12 93.60 54845.18 88888.00 2013-06-01 09:11:31.125 152 12580.17 93.55 54845.15 88888.00 2013-06-01 09:11:31.250 152 12580.17 93.58 54845.20 88888.00 2013-06-01 09:11:31.375 152 12580.20 93.60 54845.20 88888.00 2013-06-01 09:11:31.500 152 12580.15 93.62 54845.15 88888.00 2013-06-01 09:11:31.625 152 12580.12 93.60 54845.15 88888.00 2013-06-01 09:11:31.750 152 12580.17 93.62 54845.18 88888.00 2013-06-01 09:11:31.875 152 12580.10 93.62 54845.18 88888.00 2013-06-01 09:11:32.000 152 12580.02 93.60 54845.15 88888.00 2013-06-01 09:11:32.125 152 12580.02 93.58 54845.12 88888.00 2013-06-01 09:11:32.250 152 12580.08 93.58 54845.10 88888.00 2013-06-01 09:11:32.375 152 12580.10 93.60 54845.12 88888.00 2013-06-01 09:11:32.500 152 12580.05 93.58 54845.07 88888.00 2013-06-01 09:11:32.625 152 12580.05 93.60 54845.07 88888.00 2013-06-01 09:11:32.750 152 12580.02 93.62 54845.10 88888.00 2013-06-01 09:11:32.875 152 12580.05 93.62 54845.07 88888.00 2013-06-01 09:11:33.000 152 12580.02 93.62 54845.07 88888.00 2013-06-01 09:11:33.125 152 12580.02 93.62 54845.05 88888.00 2013-06-01 09:11:33.250 152 12580.02 93.60 54845.05 88888.00 2013-06-01 09:11:33.375 152 12580.08 93.60 54845.05 88888.00 2013-06-01 09:11:33.500 152 12580.05 93.60 54845.00 88888.00 2013-06-01 09:11:33.625 152 12580.08 93.58 54845.00 88888.00 2013-06-01 09:11:33.750 152 12580.10 93.55 54844.97 88888.00 2013-06-01 09:11:33.875 152 12580.05 93.58 54844.97 88888.00 2013-06-01 09:11:34.000 152 12580.00 93.58 54844.95 88888.00 2013-06-01 09:11:34.125 152 12580.02 93.60 54844.97 88888.00 2013-06-01 09:11:34.250 152 12580.08 93.60 54845.00 88888.00 2013-06-01 09:11:34.375 152 12580.17 93.60 54845.00 88888.00 2013-06-01 09:11:34.500 152 12580.15 93.58 54844.97 88888.00 2013-06-01 09:11:34.625 152 12580.10 93.58 54844.97 88888.00 2013-06-01 09:11:34.750 152 12580.10 93.58 54844.95 88888.00 2013-06-01 09:11:34.875 152 12580.08 93.55 54844.95 88888.00 2013-06-01 09:11:35.000 152 12580.08 93.55 54844.93 88888.00 2013-06-01 09:11:35.125 152 12580.08 93.53 54844.93 88888.00 2013-06-01 09:11:35.250 152 12580.00 93.53 54844.93 88888.00 2013-06-01 09:11:35.375 152 12580.02 93.55 54844.93 88888.00 2013-06-01 09:11:35.500 152 12580.00 93.53 54844.88 88888.00 2013-06-01 09:11:35.625 152 12580.00 93.53 54844.90 88888.00 2013-06-01 09:11:35.750 152 12580.05 93.58 54844.90 88888.00 2013-06-01 09:11:35.875 152 12580.05 93.58 54844.88 88888.00 2013-06-01 09:11:36.000 152 12580.00 93.53 54844.85 88888.00 2013-06-01 09:11:36.125 152 12580.02 93.55 54844.85 88888.00 2013-06-01 09:11:36.250 152 12580.10 93.60 54844.85 88888.00 2013-06-01 09:11:36.375 152 12580.10 93.58 54844.85 88888.00 2013-06-01 09:11:36.500 152 12580.05 93.53 54844.82 88888.00 2013-06-01 09:11:36.625 152 12580.00 93.53 54844.82 88888.00 2013-06-01 09:11:36.750 152 12579.98 93.53 54844.80 88888.00 2013-06-01 09:11:36.875 152 12579.92 93.53 54844.80 88888.00 2013-06-01 09:11:37.000 152 12579.92 93.53 54844.80 88888.00 2013-06-01 09:11:37.125 152 12579.95 93.53 54844.80 88888.00 2013-06-01 09:11:37.250 152 12579.92 93.50 54844.82 88888.00 2013-06-01 09:11:37.375 152 12579.95 93.50 54844.80 88888.00 2013-06-01 09:11:37.500 152 12579.95 93.53 54844.80 88888.00 2013-06-01 09:11:37.625 152 12579.98 93.53 54844.78 88888.00 2013-06-01 09:11:37.750 152 12579.98 93.53 54844.78 88888.00 2013-06-01 09:11:37.875 152 12579.98 93.55 54844.78 88888.00 2013-06-01 09:11:38.000 152 12579.95 93.53 54844.78 88888.00 2013-06-01 09:11:38.125 152 12579.95 93.55 54844.78 88888.00 2013-06-01 09:11:38.250 152 12579.90 93.45 54844.75 88888.00 2013-06-01 09:11:38.375 152 12579.85 93.47 54844.75 88888.00 2013-06-01 09:11:38.500 152 12579.80 93.50 54844.75 88888.00 2013-06-01 09:11:38.625 152 12579.83 93.50 54844.72 88888.00 2013-06-01 09:11:38.750 152 12579.88 93.50 54844.70 88888.00 2013-06-01 09:11:38.875 152 12579.92 93.50 54844.70 88888.00 2013-06-01 09:11:39.000 152 12579.92 93.50 54844.68 88888.00 2013-06-01 09:11:39.125 152 12580.00 93.53 54844.72 88888.00 2013-06-01 09:11:39.250 152 12579.95 93.47 54844.70 88888.00 2013-06-01 09:11:39.375 152 12579.95 93.45 54844.70 88888.00 2013-06-01 09:11:39.500 152 12579.98 93.50 54844.68 88888.00 2013-06-01 09:11:39.625 152 12579.95 93.45 54844.65 88888.00 2013-06-01 09:11:39.750 152 12579.98 93.47 54844.65 88888.00 2013-06-01 09:11:39.875 152 12579.92 93.45 54844.62 88888.00 2013-06-01 09:11:40.000 152 12579.95 93.45 54844.62 88888.00 2013-06-01 09:11:40.125 152 12579.92 93.45 54844.65 88888.00 2013-06-01 09:11:40.250 152 12579.90 93.47 54844.65 88888.00 2013-06-01 09:11:40.375 152 12579.90 93.42 54844.57 88888.00 2013-06-01 09:11:40.500 152 12579.98 93.40 54844.55 88888.00 2013-06-01 09:11:40.625 152 12580.00 93.42 54844.55 88888.00 2013-06-01 09:11:40.750 152 12579.95 93.35 54844.53 88888.00 2013-06-01 09:11:40.875 152 12579.90 93.35 54844.53 88888.00 2013-06-01 09:11:41.000 152 12579.92 93.40 54844.53 88888.00 2013-06-01 09:11:41.125 152 12579.92 93.40 54844.55 88888.00 2013-06-01 09:11:41.250 152 12579.90 93.38 54844.50 88888.00 2013-06-01 09:11:41.375 152 12579.90 93.38 54844.55 88888.00 2013-06-01 09:11:41.500 152 12579.92 93.38 54844.53 88888.00 2013-06-01 09:11:41.625 152 12579.83 93.35 54844.47 88888.00 2013-06-01 09:11:41.750 152 12579.83 93.35 54844.50 88888.00 2013-06-01 09:11:41.875 152 12579.92 93.35 54844.53 88888.00 2013-06-01 09:11:42.000 152 12579.95 93.35 54844.50 88888.00 2013-06-01 09:11:42.125 152 12579.98 93.30 54844.45 88888.00 2013-06-01 09:11:42.250 152 12579.98 93.25 54844.43 88888.00 2013-06-01 09:11:42.375 152 12579.98 93.22 54844.45 88888.00 2013-06-01 09:11:42.500 152 12579.95 93.25 54844.45 88888.00 2013-06-01 09:11:42.625 152 12579.90 93.25 54844.45 88888.00 2013-06-01 09:11:42.750 152 12579.92 93.22 54844.45 88888.00 2013-06-01 09:11:42.875 152 12579.98 93.22 54844.43 88888.00 2013-06-01 09:11:43.000 152 12580.02 93.22 54844.43 88888.00 2013-06-01 09:11:43.125 152 12580.00 93.20 54844.40 88888.00 2013-06-01 09:11:43.250 152 12580.02 93.20 54844.40 88888.00 2013-06-01 09:11:43.375 152 12580.02 93.25 54844.40 88888.00 2013-06-01 09:11:43.500 152 12580.02 93.22 54844.40 88888.00 2013-06-01 09:11:43.625 152 12580.08 93.22 54844.40 88888.00 2013-06-01 09:11:43.750 152 12580.12 93.25 54844.40 88888.00 2013-06-01 09:11:43.875 152 12580.10 93.20 54844.38 88888.00 2013-06-01 09:11:44.000 152 12580.05 93.17 54844.30 88888.00 2013-06-01 09:11:44.125 152 12580.05 93.15 54844.30 88888.00 2013-06-01 09:11:44.250 152 12580.10 93.17 54844.32 88888.00 2013-06-01 09:11:44.375 152 12580.10 93.17 54844.32 88888.00 2013-06-01 09:11:44.500 152 12580.02 93.12 54844.30 88888.00 2013-06-01 09:11:44.625 152 12580.02 93.15 54844.30 88888.00 2013-06-01 09:11:44.750 152 12580.02 93.17 54844.32 88888.00 2013-06-01 09:11:44.875 152 12580.05 93.12 54844.30 88888.00 2013-06-01 09:11:45.000 152 12580.08 93.15 54844.30 88888.00 2013-06-01 09:11:45.125 152 12580.02 93.15 54844.28 88888.00 2013-06-01 09:11:45.250 152 12580.02 93.17 54844.28 88888.00 2013-06-01 09:11:45.375 152 12580.08 93.15 54844.25 88888.00 2013-06-01 09:11:45.500 152 12580.08 93.15 54844.22 88888.00 2013-06-01 09:11:45.625 152 12580.10 93.17 54844.28 88888.00 2013-06-01 09:11:45.750 152 12580.12 93.12 54844.22 88888.00 2013-06-01 09:11:45.875 152 12580.10 93.15 54844.22 88888.00 2013-06-01 09:11:46.000 152 12580.08 93.10 54844.20 88888.00 2013-06-01 09:11:46.125 152 12580.02 93.08 54844.18 88888.00 2013-06-01 09:11:46.250 152 12580.05 93.08 54844.20 88888.00 2013-06-01 09:11:46.375 152 12580.10 93.08 54844.18 88888.00 2013-06-01 09:11:46.500 152 12580.10 93.12 54844.20 88888.00 2013-06-01 09:11:46.625 152 12580.05 93.15 54844.18 88888.00 2013-06-01 09:11:46.750 152 12580.08 93.15 54844.18 88888.00 2013-06-01 09:11:46.875 152 12580.10 93.10 54844.12 88888.00 2013-06-01 09:11:47.000 152 12580.12 93.10 54844.10 88888.00 2013-06-01 09:11:47.125 152 12580.10 93.10 54844.07 88888.00 2013-06-01 09:11:47.250 152 12580.08 93.12 54844.10 88888.00 2013-06-01 09:11:47.375 152 12580.15 93.12 54844.07 88888.00 2013-06-01 09:11:47.500 152 12580.17 93.15 54844.07 88888.00 2013-06-01 09:11:47.625 152 12580.25 93.17 54844.07 88888.00 2013-06-01 09:11:47.750 152 12580.12 93.17 54844.07 88888.00 2013-06-01 09:11:47.875 152 12580.12 93.12 54844.05 88888.00 2013-06-01 09:11:48.000 152 12580.17 93.12 54844.03 88888.00 2013-06-01 09:11:48.125 152 12580.23 93.17 54844.07 88888.00 2013-06-01 09:11:48.250 152 12580.20 93.17 54844.07 88888.00 2013-06-01 09:11:48.375 152 12580.23 93.17 54844.07 88888.00 2013-06-01 09:11:48.500 152 12580.23 93.17 54844.07 88888.00 2013-06-01 09:11:48.625 152 12580.20 93.15 54844.07 88888.00 2013-06-01 09:11:48.750 152 12580.23 93.17 54844.05 88888.00 2013-06-01 09:11:48.875 152 12580.30 93.20 54844.03 88888.00 2013-06-01 09:11:49.000 152 12580.25 93.15 54844.03 88888.00 2013-06-01 09:11:49.125 152 12580.17 93.17 54844.00 88888.00 2013-06-01 09:11:49.250 152 12580.15 93.15 54843.97 88888.00 2013-06-01 09:11:49.375 152 12580.27 93.22 54843.97 88888.00 2013-06-01 09:11:49.500 152 12580.35 93.22 54843.97 88888.00 2013-06-01 09:11:49.625 152 12580.33 93.20 54843.97 88888.00 2013-06-01 09:11:49.750 152 12580.25 93.17 54843.97 88888.00 2013-06-01 09:11:49.875 152 12580.25 93.22 54843.97 88888.00 2013-06-01 09:11:50.000 152 12580.33 93.22 54843.97 88888.00 2013-06-01 09:11:50.125 152 12580.35 93.17 54843.95 88888.00 2013-06-01 09:11:50.250 152 12580.33 93.17 54843.93 88888.00 2013-06-01 09:11:50.375 152 12580.38 93.20 54843.93 88888.00 2013-06-01 09:11:50.500 152 12580.35 93.22 54843.93 88888.00 2013-06-01 09:11:50.625 152 12580.30 93.22 54843.93 88888.00 2013-06-01 09:11:50.750 152 12580.27 93.22 54843.90 88888.00 2013-06-01 09:11:50.875 152 12580.30 93.22 54843.88 88888.00 2013-06-01 09:11:51.000 152 12580.33 93.20 54843.85 88888.00 2013-06-01 09:11:51.125 152 12580.38 93.22 54843.88 88888.00 2013-06-01 09:11:51.250 152 12580.40 93.25 54843.88 88888.00 2013-06-01 09:11:51.375 152 12580.45 93.25 54843.82 88888.00 2013-06-01 09:11:51.500 152 12580.40 93.20 54843.85 88888.00 2013-06-01 09:11:51.625 152 12580.40 93.20 54843.80 88888.00 2013-06-01 09:11:51.750 152 12580.40 93.17 54843.82 88888.00 2013-06-01 09:11:51.875 152 12580.45 93.22 54843.85 88888.00 2013-06-01 09:11:52.000 152 12580.48 93.25 54843.82 88888.00 2013-06-01 09:11:52.125 152 12580.52 93.28 54843.82 88888.00 2013-06-01 09:11:52.250 152 12580.52 93.22 54843.82 88888.00 2013-06-01 09:11:52.375 152 12580.60 93.22 54843.80 88888.00 2013-06-01 09:11:52.500 152 12580.60 93.20 54843.75 88888.00 2013-06-01 09:11:52.625 152 12580.60 93.22 54843.78 88888.00 2013-06-01 09:11:52.750 152 12580.60 93.17 54843.75 88888.00 2013-06-01 09:11:52.875 152 12580.58 93.15 54843.72 88888.00 2013-06-01 09:11:53.000 152 12580.60 93.15 54843.72 88888.00 2013-06-01 09:11:53.125 152 12580.52 93.12 54843.72 88888.00 2013-06-01 09:11:53.250 152 12580.48 93.12 54843.72 88888.00 2013-06-01 09:11:53.375 152 12580.52 93.15 54843.72 88888.00 2013-06-01 09:11:53.500 152 12580.52 93.12 54843.72 88888.00 2013-06-01 09:11:53.625 152 12580.58 93.17 54843.70 88888.00 2013-06-01 09:11:53.750 152 12580.55 93.17 54843.68 88888.00 2013-06-01 09:11:53.875 152 12580.60 93.15 54843.68 88888.00 2013-06-01 09:11:54.000 152 12580.60 93.15 54843.70 88888.00 2013-06-01 09:11:54.125 152 12580.62 93.15 54843.72 88888.00 2013-06-01 09:11:54.250 152 12580.62 93.10 54843.68 88888.00 2013-06-01 09:11:54.375 152 12580.65 93.05 54843.65 88888.00 2013-06-01 09:11:54.500 152 12580.62 93.08 54843.65 88888.00 2013-06-01 09:11:54.625 152 12580.65 93.10 54843.68 88888.00 2013-06-01 09:11:54.750 152 12580.75 93.10 54843.65 88888.00 2013-06-01 09:11:54.875 152 12580.80 93.12 54843.62 88888.00 2013-06-01 09:11:55.000 152 12580.80 93.12 54843.62 88888.00 2013-06-01 09:11:55.125 152 12580.77 93.08 54843.60 88888.00 2013-06-01 09:11:55.250 152 12580.65 93.03 54843.57 88888.00 2013-06-01 09:11:55.375 152 12580.62 93.03 54843.55 88888.00 2013-06-01 09:11:55.500 152 12580.62 93.03 54843.53 88888.00 2013-06-01 09:11:55.625 152 12580.60 92.97 54843.50 88888.00 2013-06-01 09:11:55.750 152 12580.62 92.97 54843.50 88888.00 2013-06-01 09:11:55.875 152 12580.70 92.95 54843.50 88888.00 2013-06-01 09:11:56.000 152 12580.73 92.97 54843.47 88888.00 2013-06-01 09:11:56.125 152 12580.75 93.00 54843.53 88888.00 2013-06-01 09:11:56.250 152 12580.75 93.03 54843.50 88888.00 2013-06-01 09:11:56.375 152 12580.75 93.00 54843.47 88888.00 2013-06-01 09:11:56.500 152 12580.73 92.97 54843.47 88888.00 2013-06-01 09:11:56.625 152 12580.65 93.00 54843.50 88888.00 2013-06-01 09:11:56.750 152 12580.73 93.00 54843.50 88888.00 2013-06-01 09:11:56.875 152 12580.83 92.92 54843.47 88888.00 2013-06-01 09:11:57.000 152 12580.80 92.92 54843.43 88888.00 2013-06-01 09:11:57.125 152 12580.80 92.97 54843.45 88888.00 2013-06-01 09:11:57.250 152 12580.77 93.00 54843.50 88888.00 2013-06-01 09:11:57.375 152 12580.83 93.03 54843.53 88888.00 2013-06-01 09:11:57.500 152 12580.83 93.00 54843.45 88888.00 2013-06-01 09:11:57.625 152 12580.83 92.95 54843.43 88888.00 2013-06-01 09:11:57.750 152 12580.88 92.97 54843.43 88888.00 2013-06-01 09:11:57.875 152 12580.90 92.95 54843.45 88888.00 2013-06-01 09:11:58.000 152 12580.83 92.90 54843.38 88888.00 2013-06-01 09:11:58.125 152 12580.77 92.88 54843.38 88888.00 2013-06-01 09:11:58.250 152 12580.80 92.92 54843.40 88888.00 2013-06-01 09:11:58.375 152 12580.85 92.92 54843.38 88888.00 2013-06-01 09:11:58.500 152 12580.85 92.92 54843.35 88888.00 2013-06-01 09:11:58.625 152 12580.85 92.97 54843.40 88888.00 2013-06-01 09:11:58.750 152 12580.92 92.97 54843.40 88888.00 2013-06-01 09:11:58.875 152 12580.90 92.95 54843.38 88888.00 2013-06-01 09:11:59.000 152 12580.83 92.92 54843.32 88888.00 2013-06-01 09:11:59.125 152 12580.80 92.90 54843.30 88888.00 2013-06-01 09:11:59.250 152 12580.77 92.97 54843.30 88888.00 2013-06-01 09:11:59.375 152 12580.80 92.97 54843.32 88888.00 2013-06-01 09:11:59.500 152 12580.83 93.00 54843.30 88888.00 2013-06-01 09:11:59.625 152 12580.83 92.97 54843.32 88888.00 2013-06-01 09:11:59.750 152 12580.83 92.97 54843.30 88888.00 2013-06-01 09:11:59.875 152 12580.88 92.95 54843.30 88888.00 2013-06-01 09:12:00.000 152 12580.88 92.95 54843.30 88888.00 2013-06-01 09:12:00.125 152 12580.85 92.92 54843.28 88888.00 2013-06-01 09:12:00.250 152 12580.85 92.88 54843.22 88888.00 2013-06-01 09:12:00.375 152 12580.85 92.90 54843.25 88888.00 2013-06-01 09:12:00.500 152 12580.83 92.90 54843.22 88888.00 2013-06-01 09:12:00.625 152 12580.80 92.90 54843.20 88888.00 2013-06-01 09:12:00.750 152 12580.80 92.88 54843.20 88888.00 2013-06-01 09:12:00.875 152 12580.77 92.92 54843.22 88888.00 2013-06-01 09:12:01.000 152 12580.73 92.88 54843.20 88888.00 2013-06-01 09:12:01.125 152 12580.73 92.90 54843.22 88888.00 2013-06-01 09:12:01.250 152 12580.67 92.88 54843.22 88888.00 2013-06-01 09:12:01.375 152 12580.73 92.88 54843.20 88888.00 2013-06-01 09:12:01.500 152 12580.83 92.92 54843.22 88888.00 2013-06-01 09:12:01.625 152 12580.77 92.90 54843.22 88888.00 2013-06-01 09:12:01.750 152 12580.73 92.88 54843.20 88888.00 2013-06-01 09:12:01.875 152 12580.73 92.83 54843.18 88888.00 2013-06-01 09:12:02.000 152 12580.70 92.83 54843.18 88888.00 2013-06-01 09:12:02.125 152 12580.70 92.90 54843.22 88888.00 2013-06-01 09:12:02.250 152 12580.70 92.85 54843.20 88888.00 2013-06-01 09:12:02.375 152 12580.65 92.83 54843.15 88888.00 2013-06-01 09:12:02.500 152 12580.62 92.80 54843.18 88888.00 2013-06-01 09:12:02.625 152 12580.70 92.80 54843.18 88888.00 2013-06-01 09:12:02.750 152 12580.67 92.80 54843.15 88888.00 2013-06-01 09:12:02.875 152 12580.67 92.80 54843.18 88888.00 2013-06-01 09:12:03.000 152 12580.70 92.78 54843.12 88888.00 2013-06-01 09:12:03.125 152 12580.70 92.78 54843.12 88888.00 2013-06-01 09:12:03.250 152 12580.73 92.80 54843.12 88888.00 2013-06-01 09:12:03.375 152 12580.77 92.83 54843.12 88888.00 2013-06-01 09:12:03.500 152 12580.83 92.78 54843.12 88888.00 2013-06-01 09:12:03.625 152 12580.80 92.75 54843.12 88888.00 2013-06-01 09:12:03.750 152 12580.77 92.75 54843.12 88888.00 2013-06-01 09:12:03.875 152 12580.73 92.72 54843.07 88888.00 2013-06-01 09:12:04.000 152 12580.75 92.75 54843.10 88888.00 2013-06-01 09:12:04.125 152 12580.77 92.75 54843.15 88888.00 2013-06-01 09:12:04.250 152 12580.77 92.75 54843.15 88888.00 2013-06-01 09:12:04.375 152 12580.80 92.75 54843.10 88888.00 2013-06-01 09:12:04.500 152 12580.75 92.72 54843.07 88888.00 2013-06-01 09:12:04.625 152 12580.77 92.72 54843.07 88888.00 2013-06-01 09:12:04.750 152 12580.83 92.72 54843.07 88888.00 2013-06-01 09:12:04.875 152 12580.85 92.70 54843.07 88888.00 2013-06-01 09:12:05.000 152 12580.75 92.67 54843.03 88888.00 2013-06-01 09:12:05.125 152 12580.70 92.62 54843.05 88888.00 2013-06-01 09:12:05.250 152 12580.67 92.58 54843.03 88888.00 2013-06-01 09:12:05.375 152 12580.67 92.62 54843.00 88888.00 2013-06-01 09:12:05.500 152 12580.70 92.65 54843.03 88888.00 2013-06-01 09:12:05.625 152 12580.75 92.65 54843.05 88888.00 2013-06-01 09:12:05.750 152 12580.77 92.62 54843.05 88888.00 2013-06-01 09:12:05.875 152 12580.80 92.55 54843.00 88888.00 2013-06-01 09:12:06.000 152 12580.80 92.55 54842.97 88888.00 2013-06-01 09:12:06.125 152 12580.85 92.58 54842.97 88888.00 2013-06-01 09:12:06.250 152 12580.80 92.58 54842.97 88888.00 2013-06-01 09:12:06.375 152 12580.77 92.60 54842.95 88888.00 2013-06-01 09:12:06.500 152 12580.80 92.55 54842.97 88888.00 2013-06-01 09:12:06.625 152 12580.80 92.53 54842.95 88888.00 2013-06-01 09:12:06.750 152 12580.73 92.50 54842.95 88888.00 2013-06-01 09:12:06.875 152 12580.70 92.50 54842.95 88888.00 2013-06-01 09:12:07.000 152 12580.75 92.50 54842.93 88888.00 2013-06-01 09:12:07.125 152 12580.73 92.47 54842.93 88888.00 2013-06-01 09:12:07.250 152 12580.67 92.42 54842.88 88888.00 2013-06-01 09:12:07.375 152 12580.70 92.40 54842.88 88888.00 2013-06-01 09:12:07.500 152 12580.62 92.40 54842.90 88888.00 2013-06-01 09:12:07.625 152 12580.62 92.42 54842.90 88888.00 2013-06-01 09:12:07.750 152 12580.67 92.42 54842.90 88888.00 2013-06-01 09:12:07.875 152 12580.70 92.40 54842.88 88888.00 2013-06-01 09:12:08.000 152 12580.65 92.35 54842.85 88888.00 2013-06-01 09:12:08.125 152 12580.60 92.33 54842.85 88888.00 2013-06-01 09:12:08.250 152 12580.62 92.33 54842.88 88888.00 2013-06-01 09:12:08.375 152 12580.70 92.35 54842.88 88888.00 2013-06-01 09:12:08.500 152 12580.70 92.35 54842.88 88888.00 2013-06-01 09:12:08.625 152 12580.67 92.33 54842.85 88888.00 2013-06-01 09:12:08.750 152 12580.67 92.30 54842.88 88888.00 2013-06-01 09:12:08.875 152 12580.70 92.33 54842.88 88888.00 2013-06-01 09:12:09.000 152 12580.70 92.35 54842.90 88888.00 2013-06-01 09:12:09.125 152 12580.67 92.30 54842.93 88888.00 2013-06-01 09:12:09.250 152 12580.60 92.22 54842.88 88888.00 2013-06-01 09:12:09.375 152 12580.62 92.20 54842.85 88888.00 2013-06-01 09:12:09.500 152 12580.60 92.20 54842.82 88888.00 2013-06-01 09:12:09.625 152 12580.52 92.17 54842.80 88888.00 2013-06-01 09:12:09.750 152 12580.55 92.12 54842.80 88888.00 2013-06-01 09:12:09.875 152 12580.62 92.17 54842.85 88888.00 2013-06-01 09:12:10.000 152 12580.65 92.20 54842.85 88888.00 2013-06-01 09:12:10.125 152 12580.65 92.17 54842.82 88888.00 2013-06-01 09:12:10.250 152 12580.55 92.17 54842.82 88888.00 2013-06-01 09:12:10.375 152 12580.58 92.17 54842.88 88888.00 2013-06-01 09:12:10.500 152 12580.50 92.12 54842.85 88888.00 2013-06-01 09:12:10.625 152 12580.48 92.10 54842.85 88888.00 2013-06-01 09:12:10.750 152 12580.45 92.08 54842.85 88888.00 2013-06-01 09:12:10.875 152 12580.48 92.08 54842.82 88888.00 2013-06-01 09:12:11.000 152 12580.48 92.05 54842.80 88888.00 2013-06-01 09:12:11.125 152 12580.40 92.05 54842.78 88888.00 2013-06-01 09:12:11.250 152 12580.40 92.03 54842.78 88888.00 2013-06-01 09:12:11.375 152 12580.50 92.05 54842.80 88888.00 2013-06-01 09:12:11.500 152 12580.55 92.05 54842.80 88888.00 2013-06-01 09:12:11.625 152 12580.50 92.00 54842.78 88888.00 2013-06-01 09:12:11.750 152 12580.55 91.97 54842.78 88888.00 2013-06-01 09:12:11.875 152 12580.58 92.00 54842.80 88888.00 2013-06-01 09:12:12.000 152 12580.65 92.00 54842.78 88888.00 2013-06-01 09:12:12.125 152 12580.58 91.95 54842.75 88888.00 2013-06-01 09:12:12.250 152 12580.48 91.92 54842.75 88888.00 2013-06-01 09:12:12.375 152 12580.55 91.92 54842.72 88888.00 2013-06-01 09:12:12.500 152 12580.60 91.95 54842.72 88888.00 2013-06-01 09:12:12.625 152 12580.62 91.95 54842.72 88888.00 2013-06-01 09:12:12.750 152 12580.58 91.92 54842.70 88888.00 2013-06-01 09:12:12.875 152 12580.55 91.88 54842.70 88888.00 2013-06-01 09:12:13.000 152 12580.52 91.90 54842.72 88888.00 2013-06-01 09:12:13.125 152 12580.55 91.90 54842.75 88888.00 2013-06-01 09:12:13.250 152 12580.52 91.88 54842.70 88888.00 2013-06-01 09:12:13.375 152 12580.52 91.88 54842.70 88888.00 2013-06-01 09:12:13.500 152 12580.50 91.88 54842.70 88888.00 2013-06-01 09:12:13.625 152 12580.52 91.88 54842.70 88888.00 2013-06-01 09:12:13.750 152 12580.55 91.85 54842.70 88888.00 2013-06-01 09:12:13.875 152 12580.55 91.88 54842.72 88888.00 2013-06-01 09:12:14.000 152 12580.48 91.83 54842.72 88888.00 2013-06-01 09:12:14.125 152 12580.42 91.80 54842.68 88888.00 2013-06-01 09:12:14.250 152 12580.42 91.78 54842.62 88888.00 2013-06-01 09:12:14.375 152 12580.42 91.80 54842.62 88888.00 2013-06-01 09:12:14.500 152 12580.45 91.83 54842.65 88888.00 2013-06-01 09:12:14.625 152 12580.50 91.83 54842.65 88888.00 2013-06-01 09:12:14.750 152 12580.55 91.80 54842.65 88888.00 2013-06-01 09:12:14.875 152 12580.55 91.78 54842.62 88888.00 2013-06-01 09:12:15.000 152 12580.55 91.78 54842.60 88888.00 2013-06-01 09:12:15.125 152 12580.60 91.75 54842.57 88888.00 2013-06-01 09:12:15.250 152 12580.52 91.70 54842.57 88888.00 2013-06-01 09:12:15.375 152 12580.50 91.70 54842.55 88888.00 2013-06-01 09:12:15.500 152 12580.45 91.67 54842.57 88888.00 2013-06-01 09:12:15.625 152 12580.50 91.70 54842.60 88888.00 2013-06-01 09:12:15.750 152 12580.55 91.70 54842.57 88888.00 2013-06-01 09:12:15.875 152 12580.60 91.67 54842.55 88888.00 2013-06-01 09:12:16.000 152 12580.62 91.70 54842.57 88888.00 2013-06-01 09:12:16.125 152 12580.60 91.72 54842.60 88888.00 2013-06-01 09:12:16.250 152 12580.55 91.72 54842.65 88888.00 2013-06-01 09:12:16.375 152 12580.58 91.75 54842.65 88888.00 2013-06-01 09:12:16.500 152 12580.62 91.70 54842.57 88888.00 2013-06-01 09:12:16.625 152 12580.58 91.67 54842.55 88888.00 2013-06-01 09:12:16.750 152 12580.55 91.67 54842.57 88888.00 2013-06-01 09:12:16.875 152 12580.52 91.67 54842.57 88888.00 2013-06-01 09:12:17.000 152 12580.52 91.60 54842.53 88888.00 2013-06-01 09:12:17.125 152 12580.55 91.60 54842.53 88888.00 2013-06-01 09:12:17.250 152 12580.58 91.62 54842.55 88888.00 2013-06-01 09:12:17.375 152 12580.65 91.65 54842.53 88888.00 2013-06-01 09:12:17.500 152 12580.65 91.58 54842.50 88888.00 2013-06-01 09:12:17.625 152 12580.62 91.55 54842.47 88888.00 2013-06-01 09:12:17.750 152 12580.70 91.58 54842.47 88888.00 2013-06-01 09:12:17.875 152 12580.70 91.58 54842.50 88888.00 2013-06-01 09:12:18.000 152 12580.62 91.55 54842.50 88888.00 2013-06-01 09:12:18.125 152 12580.52 91.58 54842.50 88888.00 2013-06-01 09:12:18.250 152 12580.48 91.55 54842.53 88888.00 2013-06-01 09:12:18.375 152 12580.60 91.58 54842.55 88888.00 2013-06-01 09:12:18.500 152 12580.58 91.53 54842.50 88888.00 2013-06-01 09:12:18.625 152 12580.50 91.47 54842.47 88888.00 2013-06-01 09:12:18.750 152 12580.50 91.50 54842.47 88888.00 2013-06-01 09:12:18.875 152 12580.58 91.55 54842.47 88888.00 2013-06-01 09:12:19.000 152 12580.58 91.58 54842.50 88888.00 2013-06-01 09:12:19.125 152 12580.48 91.50 54842.47 88888.00 2013-06-01 09:12:19.250 152 12580.50 91.47 54842.45 88888.00 2013-06-01 09:12:19.375 152 12580.55 91.42 54842.45 88888.00 2013-06-01 09:12:19.500 152 12580.52 91.45 54842.43 88888.00 2013-06-01 09:12:19.625 152 12580.62 91.45 54842.45 88888.00 2013-06-01 09:12:19.750 152 12580.67 91.53 54842.45 88888.00 2013-06-01 09:12:19.875 152 12580.67 91.50 54842.45 88888.00 2013-06-01 09:12:20.000 152 12580.62 91.47 54842.43 88888.00 2013-06-01 09:12:20.125 152 12580.58 91.42 54842.43 88888.00 2013-06-01 09:12:20.250 152 12580.58 91.40 54842.45 88888.00 2013-06-01 09:12:20.375 152 12580.60 91.40 54842.43 88888.00 2013-06-01 09:12:20.500 152 12580.65 91.38 54842.40 88888.00 2013-06-01 09:12:20.625 152 12580.70 91.38 54842.38 88888.00 2013-06-01 09:12:20.750 152 12580.70 91.42 54842.40 88888.00 2013-06-01 09:12:20.875 152 12580.70 91.40 54842.38 88888.00 2013-06-01 09:12:21.000 152 12580.67 91.38 54842.38 88888.00 2013-06-01 09:12:21.125 152 12580.70 91.40 54842.40 88888.00 2013-06-01 09:12:21.250 152 12580.58 91.35 54842.38 88888.00 2013-06-01 09:12:21.375 152 12580.50 91.38 54842.35 88888.00 2013-06-01 09:12:21.500 152 12580.50 91.38 54842.38 88888.00 2013-06-01 09:12:21.625 152 12580.52 91.35 54842.35 88888.00 2013-06-01 09:12:21.750 152 12580.55 91.33 54842.32 88888.00 2013-06-01 09:12:21.875 152 12580.52 91.30 54842.35 88888.00 2013-06-01 09:12:22.000 152 12580.58 91.33 54842.32 88888.00 2013-06-01 09:12:22.125 152 12580.62 91.35 54842.35 88888.00 2013-06-01 09:12:22.250 152 12580.62 91.30 54842.32 88888.00 2013-06-01 09:12:22.375 152 12580.70 91.35 54842.32 88888.00 2013-06-01 09:12:22.500 152 12580.67 91.30 54842.28 88888.00 2013-06-01 09:12:22.625 152 12580.58 91.33 54842.32 88888.00 2013-06-01 09:12:22.750 152 12580.60 91.30 54842.35 88888.00 2013-06-01 09:12:22.875 152 12580.62 91.30 54842.32 88888.00 2013-06-01 09:12:23.000 152 12580.65 91.28 54842.28 88888.00 2013-06-01 09:12:23.125 152 12580.65 91.30 54842.30 88888.00 2013-06-01 09:12:23.250 152 12580.65 91.28 54842.30 88888.00 2013-06-01 09:12:23.375 152 12580.65 91.22 54842.25 88888.00 2013-06-01 09:12:23.500 152 12580.62 91.22 54842.25 88888.00 2013-06-01 09:12:23.625 152 12580.65 91.25 54842.28 88888.00 2013-06-01 09:12:23.750 152 12580.73 91.25 54842.30 88888.00 2013-06-01 09:12:23.875 152 12580.73 91.22 54842.28 88888.00 2013-06-01 09:12:24.000 152 12580.67 91.17 54842.25 88888.00 2013-06-01 09:12:24.125 152 12580.65 91.17 54842.28 88888.00 2013-06-01 09:12:24.250 152 12580.67 91.17 54842.28 88888.00 2013-06-01 09:12:24.375 152 12580.67 91.17 54842.28 88888.00 2013-06-01 09:12:24.500 152 12580.65 91.15 54842.25 88888.00 2013-06-01 09:12:24.625 152 12580.70 91.12 54842.22 88888.00 2013-06-01 09:12:24.750 152 12580.62 91.15 54842.25 88888.00 2013-06-01 09:12:24.875 152 12580.60 91.15 54842.25 88888.00 2013-06-01 09:12:25.000 152 12580.62 91.15 54842.28 88888.00 2013-06-01 09:12:25.125 152 12580.60 91.15 54842.30 88888.00 2013-06-01 09:12:25.250 152 12580.55 91.08 54842.20 88888.00 2013-06-01 09:12:25.375 152 12580.58 91.05 54842.18 88888.00 2013-06-01 09:12:25.500 152 12580.62 91.08 54842.18 88888.00 2013-06-01 09:12:25.625 152 12580.73 91.12 54842.22 88888.00 2013-06-01 09:12:25.750 152 12580.73 91.15 54842.25 88888.00 2013-06-01 09:12:25.875 152 12580.75 91.12 54842.22 88888.00 2013-06-01 09:12:26.000 152 12580.75 91.12 54842.22 88888.00 2013-06-01 09:12:26.125 152 12580.62 91.08 54842.20 88888.00 2013-06-01 09:12:26.250 152 12580.55 91.03 54842.15 88888.00 2013-06-01 09:12:26.375 152 12580.62 91.08 54842.12 88888.00 2013-06-01 09:12:26.500 152 12580.65 91.08 54842.15 88888.00 2013-06-01 09:12:26.625 152 12580.73 91.08 54842.20 88888.00 2013-06-01 09:12:26.750 152 12580.83 91.12 54842.20 88888.00 2013-06-01 09:12:26.875 152 12580.85 91.10 54842.18 88888.00 2013-06-01 09:12:27.000 152 12580.80 91.05 54842.15 88888.00 2013-06-01 09:12:27.125 152 12580.75 91.05 54842.12 88888.00 2013-06-01 09:12:27.250 152 12580.62 91.08 54842.15 88888.00 2013-06-01 09:12:27.375 152 12580.70 91.12 54842.15 88888.00 2013-06-01 09:12:27.500 152 12580.70 91.10 54842.15 88888.00 2013-06-01 09:12:27.625 152 12580.67 91.08 54842.15 88888.00 2013-06-01 09:12:27.750 152 12580.70 91.03 54842.12 88888.00 2013-06-01 09:12:27.875 152 12580.75 91.05 54842.18 88888.00 2013-06-01 09:12:28.000 152 12580.75 91.05 54842.12 88888.00 2013-06-01 09:12:28.125 152 12580.70 91.08 54842.15 88888.00 2013-06-01 09:12:28.250 152 12580.70 91.10 54842.15 88888.00 2013-06-01 09:12:28.375 152 12580.73 91.10 54842.15 88888.00 2013-06-01 09:12:28.500 152 12580.70 91.10 54842.15 88888.00 2013-06-01 09:12:28.625 152 12580.73 91.08 54842.12 88888.00 2013-06-01 09:12:28.750 152 12580.73 91.08 54842.15 88888.00 2013-06-01 09:12:28.875 152 12580.77 91.08 54842.12 88888.00 2013-06-01 09:12:29.000 152 12580.75 91.08 54842.10 88888.00 2013-06-01 09:12:29.125 152 12580.73 91.08 54842.10 88888.00 2013-06-01 09:12:29.250 152 12580.70 91.05 54842.07 88888.00 2013-06-01 09:12:29.375 152 12580.73 91.03 54842.07 88888.00 2013-06-01 09:12:29.500 152 12580.73 91.03 54842.05 88888.00 2013-06-01 09:12:29.625 152 12580.73 91.10 54842.05 88888.00 2013-06-01 09:12:29.750 152 12580.80 91.10 54842.05 88888.00 2013-06-01 09:12:29.875 152 12580.77 91.08 54842.05 88888.00 2013-06-01 09:12:30.000 152 12580.75 91.08 54842.03 88888.00 2013-06-01 09:12:30.125 152 12580.73 91.10 54842.05 88888.00 2013-06-01 09:12:30.250 152 12580.73 91.10 54842.05 88888.00 2013-06-01 09:12:30.375 152 12580.70 91.03 54842.00 88888.00 2013-06-01 09:12:30.500 152 12580.67 91.03 54842.00 88888.00 2013-06-01 09:12:30.625 152 12580.77 91.08 54842.00 88888.00 2013-06-01 09:12:30.750 152 12580.80 91.10 54841.97 88888.00 2013-06-01 09:12:30.875 152 12580.75 91.10 54841.95 88888.00 2013-06-01 09:12:31.000 152 12580.67 91.05 54841.93 88888.00 2013-06-01 09:12:31.125 152 12580.67 91.08 54841.97 88888.00 2013-06-01 09:12:31.250 152 12580.62 91.08 54841.97 88888.00 2013-06-01 09:12:31.375 152 12580.70 91.10 54841.97 88888.00 2013-06-01 09:12:31.500 152 12580.73 91.10 54841.95 88888.00 2013-06-01 09:12:31.625 152 12580.77 91.10 54841.95 88888.00 2013-06-01 09:12:31.750 152 12580.75 91.10 54841.95 88888.00 2013-06-01 09:12:31.875 152 12580.73 91.10 54841.90 88888.00 2013-06-01 09:12:32.000 152 12580.73 91.08 54841.88 88888.00 2013-06-01 09:12:32.125 152 12580.73 91.12 54841.93 88888.00 2013-06-01 09:12:32.250 152 12580.77 91.12 54841.93 88888.00 2013-06-01 09:12:32.375 152 12580.80 91.15 54841.90 88888.00 2013-06-01 09:12:32.500 152 12580.83 91.17 54841.90 88888.00 2013-06-01 09:12:32.625 152 12580.80 91.12 54841.93 88888.00 2013-06-01 09:12:32.750 152 12580.77 91.08 54841.90 88888.00 2013-06-01 09:12:32.875 152 12580.75 91.10 54841.85 88888.00 2013-06-01 09:12:33.000 152 12580.85 91.12 54841.88 88888.00 2013-06-01 09:12:33.125 152 12580.83 91.12 54841.93 88888.00 2013-06-01 09:12:33.250 152 12580.75 91.12 54841.90 88888.00 2013-06-01 09:12:33.375 152 12580.73 91.10 54841.90 88888.00 2013-06-01 09:12:33.500 152 12580.73 91.08 54841.82 88888.00 2013-06-01 09:12:33.625 152 12580.83 91.12 54841.85 88888.00 2013-06-01 09:12:33.750 152 12580.95 91.17 54841.88 88888.00 2013-06-01 09:12:33.875 152 12581.00 91.17 54841.85 88888.00 2013-06-01 09:12:34.000 152 12580.90 91.15 54841.82 88888.00 2013-06-01 09:12:34.125 152 12580.85 91.15 54841.80 88888.00 2013-06-01 09:12:34.250 152 12580.90 91.12 54841.80 88888.00 2013-06-01 09:12:34.375 152 12580.92 91.12 54841.80 88888.00 2013-06-01 09:12:34.500 152 12580.90 91.10 54841.78 88888.00 2013-06-01 09:12:34.625 152 12580.90 91.15 54841.80 88888.00 2013-06-01 09:12:34.750 152 12580.95 91.15 54841.80 88888.00 2013-06-01 09:12:34.875 152 12580.88 91.15 54841.75 88888.00 2013-06-01 09:12:35.000 152 12580.88 91.12 54841.75 88888.00 2013-06-01 09:12:35.125 152 12580.95 91.17 54841.78 88888.00 2013-06-01 09:12:35.250 152 12580.92 91.15 54841.78 88888.00 2013-06-01 09:12:35.375 152 12581.00 91.17 54841.78 88888.00 2013-06-01 09:12:35.500 152 12581.00 91.20 54841.78 88888.00 2013-06-01 09:12:35.625 152 12581.02 91.17 54841.75 88888.00 2013-06-01 09:12:35.750 152 12581.00 91.17 54841.72 88888.00 2013-06-01 09:12:35.875 152 12580.98 91.17 54841.72 88888.00 2013-06-01 09:12:36.000 152 12581.02 91.15 54841.68 88888.00 2013-06-01 09:12:36.125 152 12581.05 91.17 54841.70 88888.00 2013-06-01 09:12:36.250 152 12581.08 91.20 54841.72 88888.00 2013-06-01 09:12:36.375 152 12581.10 91.22 54841.75 88888.00 2013-06-01 09:12:36.500 152 12581.17 91.20 54841.72 88888.00 2013-06-01 09:12:36.625 152 12581.15 91.15 54841.68 88888.00 2013-06-01 09:12:36.750 152 12581.12 91.12 54841.65 88888.00 2013-06-01 09:12:36.875 152 12581.15 91.15 54841.68 88888.00 2013-06-01 09:12:37.000 152 12581.15 91.17 54841.65 88888.00 2013-06-01 09:12:37.125 152 12581.15 91.22 54841.68 88888.00 2013-06-01 09:12:37.250 152 12581.10 91.20 54841.68 88888.00 2013-06-01 09:12:37.375 152 12581.10 91.17 54841.65 88888.00 2013-06-01 09:12:37.500 152 12581.12 91.17 54841.60 88888.00 2013-06-01 09:12:37.625 152 12581.17 91.17 54841.62 88888.00 2013-06-01 09:12:37.750 152 12581.17 91.20 54841.65 88888.00 2013-06-01 09:12:37.875 152 12581.23 91.25 54841.62 88888.00 2013-06-01 09:12:38.000 152 12581.25 91.25 54841.60 88888.00 2013-06-01 09:12:38.125 152 12581.33 91.22 54841.60 88888.00 2013-06-01 09:12:38.250 152 12581.33 91.17 54841.57 88888.00 2013-06-01 09:12:38.375 152 12581.33 91.17 54841.57 88888.00 2013-06-01 09:12:38.500 152 12581.33 91.17 54841.57 88888.00 2013-06-01 09:12:38.625 152 12581.35 91.20 54841.60 88888.00 2013-06-01 09:12:38.750 152 12581.35 91.17 54841.57 88888.00 2013-06-01 09:12:38.875 152 12581.40 91.20 54841.57 88888.00 2013-06-01 09:12:39.000 152 12581.33 91.17 54841.55 88888.00 2013-06-01 09:12:39.125 152 12581.33 91.20 54841.55 88888.00 2013-06-01 09:12:39.250 152 12581.35 91.17 54841.53 88888.00 2013-06-01 09:12:39.375 152 12581.35 91.22 54841.55 88888.00 2013-06-01 09:12:39.500 152 12581.35 91.22 54841.55 88888.00 2013-06-01 09:12:39.625 152 12581.40 91.22 54841.55 88888.00 2013-06-01 09:12:39.750 152 12581.40 91.20 54841.50 88888.00 2013-06-01 09:12:39.875 152 12581.42 91.25 54841.53 88888.00 2013-06-01 09:12:40.000 152 12581.38 91.22 54841.50 88888.00 2013-06-01 09:12:40.125 152 12581.40 91.22 54841.53 88888.00 2013-06-01 09:12:40.250 152 12581.48 91.20 54841.53 88888.00 2013-06-01 09:12:40.375 152 12581.52 91.25 54841.55 88888.00 2013-06-01 09:12:40.500 152 12581.48 91.25 54841.53 88888.00 2013-06-01 09:12:40.625 152 12581.52 91.25 54841.53 88888.00 2013-06-01 09:12:40.750 152 12581.58 91.28 54841.53 88888.00 2013-06-01 09:12:40.875 152 12581.52 91.25 54841.53 88888.00 2013-06-01 09:12:41.000 152 12581.55 91.22 54841.47 88888.00 2013-06-01 09:12:41.125 152 12581.60 91.20 54841.47 88888.00 2013-06-01 09:12:41.250 152 12581.60 91.22 54841.50 88888.00 2013-06-01 09:12:41.375 152 12581.62 91.25 54841.47 88888.00 2013-06-01 09:12:41.500 152 12581.65 91.25 54841.47 88888.00 2013-06-01 09:12:41.625 152 12581.60 91.28 54841.50 88888.00 2013-06-01 09:12:41.750 152 12581.58 91.28 54841.45 88888.00 2013-06-01 09:12:41.875 152 12581.58 91.25 54841.45 88888.00 2013-06-01 09:12:42.000 152 12581.58 91.22 54841.43 88888.00 2013-06-01 09:12:42.125 152 12581.60 91.28 54841.45 88888.00 2013-06-01 09:12:42.250 152 12581.62 91.25 54841.50 88888.00 2013-06-01 09:12:42.375 152 12581.62 91.22 54841.50 88888.00 2013-06-01 09:12:42.500 152 12581.60 91.20 54841.50 88888.00 2013-06-01 09:12:42.625 152 12581.58 91.22 54841.47 88888.00 2013-06-01 09:12:42.750 152 12581.65 91.25 54841.47 88888.00 2013-06-01 09:12:42.875 152 12581.65 91.25 54841.45 88888.00 2013-06-01 09:12:43.000 152 12581.65 91.28 54841.45 88888.00 2013-06-01 09:12:43.125 152 12581.62 91.28 54841.47 88888.00 2013-06-01 09:12:43.250 152 12581.65 91.30 54841.45 88888.00 2013-06-01 09:12:43.375 152 12581.70 91.25 54841.43 88888.00 2013-06-01 09:12:43.500 152 12581.70 91.25 54841.43 88888.00 2013-06-01 09:12:43.625 152 12581.67 91.30 54841.40 88888.00 2013-06-01 09:12:43.750 152 12581.67 91.28 54841.38 88888.00 2013-06-01 09:12:43.875 152 12581.77 91.28 54841.38 88888.00 2013-06-01 09:12:44.000 152 12581.83 91.30 54841.35 88888.00 2013-06-01 09:12:44.125 152 12581.85 91.30 54841.40 88888.00 2013-06-01 09:12:44.250 152 12581.75 91.25 54841.40 88888.00 2013-06-01 09:12:44.375 152 12581.70 91.30 54841.38 88888.00 2013-06-01 09:12:44.500 152 12581.70 91.33 54841.38 88888.00 2013-06-01 09:12:44.625 152 12581.77 91.33 54841.38 88888.00 2013-06-01 09:12:44.750 152 12581.80 91.33 54841.38 88888.00 2013-06-01 09:12:44.875 152 12581.83 91.33 54841.38 88888.00 2013-06-01 09:12:45.000 152 12581.83 91.30 54841.38 88888.00 2013-06-01 09:12:45.125 152 12581.80 91.33 54841.35 88888.00 2013-06-01 09:12:45.250 152 12581.73 91.28 54841.32 88888.00 2013-06-01 09:12:45.375 152 12581.77 91.35 54841.32 88888.00 2013-06-01 09:12:45.500 152 12581.77 91.38 54841.32 88888.00 2013-06-01 09:12:45.625 152 12581.88 91.40 54841.35 88888.00 2013-06-01 09:12:45.750 152 12581.98 91.47 54841.38 88888.00 2013-06-01 09:12:45.875 152 12581.98 91.50 54841.35 88888.00 2013-06-01 09:12:46.000 152 12581.92 91.45 54841.28 88888.00 2013-06-01 09:12:46.125 152 12581.95 91.42 54841.30 88888.00 2013-06-01 09:12:46.250 152 12581.98 91.40 54841.30 88888.00 2013-06-01 09:12:46.375 152 12582.05 91.42 54841.32 88888.00 2013-06-01 09:12:46.500 152 12582.05 91.45 54841.28 88888.00 2013-06-01 09:12:46.625 152 12582.02 91.45 54841.28 88888.00 2013-06-01 09:12:46.750 152 12582.08 91.50 54841.30 88888.00 2013-06-01 09:12:46.875 152 12582.02 91.50 54841.28 88888.00 2013-06-01 09:12:47.000 152 12581.98 91.47 54841.25 88888.00 2013-06-01 09:12:47.125 152 12582.02 91.47 54841.25 88888.00 2013-06-01 09:12:47.250 152 12582.10 91.47 54841.25 88888.00 2013-06-01 09:12:47.375 152 12582.10 91.53 54841.25 88888.00 2013-06-01 09:12:47.500 152 12582.00 91.58 54841.25 88888.00 2013-06-01 09:12:47.625 152 12582.02 91.60 54841.25 88888.00 2013-06-01 09:12:47.750 152 12582.00 91.55 54841.20 88888.00 2013-06-01 09:12:47.875 152 12581.95 91.53 54841.18 88888.00 2013-06-01 09:12:48.000 152 12581.95 91.50 54841.18 88888.00 2013-06-01 09:12:48.125 152 12582.00 91.50 54841.18 88888.00 2013-06-01 09:12:48.250 152 12582.08 91.53 54841.22 88888.00 2013-06-01 09:12:48.375 152 12582.12 91.58 54841.22 88888.00 2013-06-01 09:12:48.500 152 12582.08 91.60 54841.22 88888.00 2013-06-01 09:12:48.625 152 12582.05 91.62 54841.18 88888.00 2013-06-01 09:12:48.750 152 12582.08 91.62 54841.18 88888.00 2013-06-01 09:12:48.875 152 12582.17 91.58 54841.18 88888.00 2013-06-01 09:12:49.000 152 12582.20 91.62 54841.15 88888.00 2013-06-01 09:12:49.125 152 12582.15 91.67 54841.18 88888.00 2013-06-01 09:12:49.250 152 12582.10 91.62 54841.18 88888.00 2013-06-01 09:12:49.375 152 12582.23 91.62 54841.15 88888.00 2013-06-01 09:12:49.500 152 12582.27 91.65 54841.12 88888.00 2013-06-01 09:12:49.625 152 12582.27 91.62 54841.10 88888.00 2013-06-01 09:12:49.750 152 12582.30 91.65 54841.12 88888.00 2013-06-01 09:12:49.875 152 12582.30 91.67 54841.15 88888.00 2013-06-01 09:12:50.000 152 12582.38 91.67 54841.10 88888.00 2013-06-01 09:12:50.125 152 12582.38 91.67 54841.10 88888.00 2013-06-01 09:12:50.250 152 12582.30 91.67 54841.10 88888.00 2013-06-01 09:12:50.375 152 12582.35 91.72 54841.12 88888.00 2013-06-01 09:12:50.500 152 12582.48 91.75 54841.12 88888.00 2013-06-01 09:12:50.625 152 12582.50 91.72 54841.15 88888.00 2013-06-01 09:12:50.750 152 12582.45 91.70 54841.12 88888.00 2013-06-01 09:12:50.875 152 12582.50 91.75 54841.15 88888.00 2013-06-01 09:12:51.000 152 12582.55 91.78 54841.12 88888.00 2013-06-01 09:12:51.125 152 12582.50 91.70 54841.10 88888.00 2013-06-01 09:12:51.250 152 12582.48 91.70 54841.07 88888.00 2013-06-01 09:12:51.375 152 12582.50 91.67 54841.05 88888.00 2013-06-01 09:12:51.500 152 12582.55 91.70 54841.07 88888.00 2013-06-01 09:12:51.625 152 12582.58 91.78 54841.12 88888.00 2013-06-01 09:12:51.750 152 12582.52 91.72 54841.07 88888.00 2013-06-01 09:12:51.875 152 12582.55 91.70 54841.03 88888.00 2013-06-01 09:12:52.000 152 12582.55 91.75 54841.05 88888.00 2013-06-01 09:12:52.125 152 12582.55 91.75 54841.07 88888.00 2013-06-01 09:12:52.250 152 12582.55 91.78 54841.05 88888.00 2013-06-01 09:12:52.375 152 12582.65 91.80 54841.05 88888.00 2013-06-01 09:12:52.500 152 12582.67 91.80 54841.07 88888.00 2013-06-01 09:12:52.625 152 12582.70 91.80 54841.07 88888.00 2013-06-01 09:12:52.750 152 12582.73 91.78 54841.07 88888.00 2013-06-01 09:12:52.875 152 12582.75 91.75 54841.05 88888.00 2013-06-01 09:12:53.000 152 12582.80 91.78 54841.03 88888.00 2013-06-01 09:12:53.125 152 12582.73 91.78 54841.03 88888.00 2013-06-01 09:12:53.250 152 12582.73 91.85 54841.05 88888.00 2013-06-01 09:12:53.375 152 12582.83 91.85 54841.05 88888.00 2013-06-01 09:12:53.500 152 12582.83 91.80 54841.00 88888.00 2013-06-01 09:12:53.625 152 12582.80 91.80 54841.00 88888.00 2013-06-01 09:12:53.750 152 12582.83 91.83 54840.97 88888.00 2013-06-01 09:12:53.875 152 12582.90 91.85 54841.00 88888.00 2013-06-01 09:12:54.000 152 12582.83 91.83 54840.97 88888.00 2013-06-01 09:12:54.125 152 12582.80 91.85 54840.97 88888.00 2013-06-01 09:12:54.250 152 12582.90 91.88 54841.00 88888.00 2013-06-01 09:12:54.375 152 12582.90 91.80 54840.93 88888.00 2013-06-01 09:12:54.500 152 12582.90 91.80 54840.90 88888.00 2013-06-01 09:12:54.625 152 12582.98 91.83 54840.93 88888.00 2013-06-01 09:12:54.750 152 12583.10 91.90 54840.95 88888.00 2013-06-01 09:12:54.875 152 12583.08 91.90 54840.95 88888.00 2013-06-01 09:12:55.000 152 12583.08 91.90 54840.95 88888.00 2013-06-01 09:12:55.125 152 12583.12 91.95 54840.97 88888.00 2013-06-01 09:12:55.250 152 12583.12 91.92 54840.93 88888.00 2013-06-01 09:12:55.375 152 12583.12 91.85 54840.88 88888.00 2013-06-01 09:12:55.500 152 12583.12 91.88 54840.88 88888.00 2013-06-01 09:12:55.625 152 12583.15 91.95 54840.90 88888.00 2013-06-01 09:12:55.750 152 12583.12 91.97 54840.93 88888.00 2013-06-01 09:12:55.875 152 12583.20 92.03 54840.93 88888.00 2013-06-01 09:12:56.000 152 12583.23 92.03 54840.90 88888.00 2013-06-01 09:12:56.125 152 12583.25 92.03 54840.90 88888.00 2013-06-01 09:12:56.250 152 12583.25 92.00 54840.88 88888.00 2013-06-01 09:12:56.375 152 12583.23 92.03 54840.85 88888.00 2013-06-01 09:12:56.500 152 12583.25 92.03 54840.90 88888.00 2013-06-01 09:12:56.625 152 12583.27 92.08 54840.88 88888.00 2013-06-01 09:12:56.750 152 12583.27 92.05 54840.85 88888.00 2013-06-01 09:12:56.875 152 12583.35 92.10 54840.85 88888.00 2013-06-01 09:12:57.000 152 12583.35 92.10 54840.82 88888.00 2013-06-01 09:12:57.125 152 12583.35 92.10 54840.85 88888.00 2013-06-01 09:12:57.250 152 12583.38 92.10 54840.85 88888.00 2013-06-01 09:12:57.375 152 12583.45 92.12 54840.85 88888.00 2013-06-01 09:12:57.500 152 12583.45 92.12 54840.85 88888.00 2013-06-01 09:12:57.625 152 12583.52 92.17 54840.82 88888.00 2013-06-01 09:12:57.750 152 12583.55 92.20 54840.82 88888.00 2013-06-01 09:12:57.875 152 12583.52 92.20 54840.80 88888.00 2013-06-01 09:12:58.000 152 12583.55 92.20 54840.78 88888.00 2013-06-01 09:12:58.125 152 12583.58 92.28 54840.80 88888.00 2013-06-01 09:12:58.250 152 12583.60 92.25 54840.80 88888.00 2013-06-01 09:12:58.375 152 12583.73 92.30 54840.82 88888.00 2013-06-01 09:12:58.500 152 12583.75 92.30 54840.80 88888.00 2013-06-01 09:12:58.625 152 12583.77 92.30 54840.78 88888.00 2013-06-01 09:12:58.750 152 12583.70 92.30 54840.78 88888.00 2013-06-01 09:12:58.875 152 12583.65 92.30 54840.75 88888.00 2013-06-01 09:12:59.000 152 12583.75 92.30 54840.75 88888.00 2013-06-01 09:12:59.125 152 12583.83 92.35 54840.75 88888.00 2013-06-01 09:12:59.250 152 12583.85 92.35 54840.75 88888.00 2013-06-01 09:12:59.375 152 12583.85 92.35 54840.72 88888.00 2013-06-01 09:12:59.500 152 12583.92 92.35 54840.70 88888.00 2013-06-01 09:12:59.625 152 12583.92 92.33 54840.70 88888.00 2013-06-01 09:12:59.750 152 12584.00 92.38 54840.70 88888.00 2013-06-01 09:12:59.875 152 12584.00 92.40 54840.70 88888.00 2013-06-01 09:13:00.000 152 12584.02 92.42 54840.72 88888.00 2013-06-01 09:13:00.125 152 12584.12 92.45 54840.72 88888.00 2013-06-01 09:13:00.250 152 12584.15 92.45 54840.70 88888.00 2013-06-01 09:13:00.375 152 12584.10 92.42 54840.70 88888.00 2013-06-01 09:13:00.500 152 12584.08 92.42 54840.65 88888.00 2013-06-01 09:13:00.625 152 12584.08 92.45 54840.68 88888.00 2013-06-01 09:13:00.750 152 12584.05 92.42 54840.68 88888.00 2013-06-01 09:13:00.875 152 12584.10 92.45 54840.68 88888.00 2013-06-01 09:13:01.000 152 12584.15 92.45 54840.68 88888.00 2013-06-01 09:13:01.125 152 12584.17 92.47 54840.65 88888.00 2013-06-01 09:13:01.250 152 12584.17 92.45 54840.62 88888.00 2013-06-01 09:13:01.375 152 12584.23 92.45 54840.60 88888.00 2013-06-01 09:13:01.500 152 12584.25 92.50 54840.62 88888.00 2013-06-01 09:13:01.625 152 12584.27 92.53 54840.65 88888.00 2013-06-01 09:13:01.750 152 12584.33 92.53 54840.65 88888.00 2013-06-01 09:13:01.875 152 12584.38 92.50 54840.65 88888.00 2013-06-01 09:13:02.000 152 12584.33 92.53 54840.65 88888.00 2013-06-01 09:13:02.125 152 12584.30 92.60 54840.68 88888.00 2013-06-01 09:13:02.250 152 12584.35 92.58 54840.65 88888.00 2013-06-01 09:13:02.375 152 12584.38 92.58 54840.62 88888.00 2013-06-01 09:13:02.500 152 12584.38 92.58 54840.65 88888.00 2013-06-01 09:13:02.625 152 12584.40 92.65 54840.65 88888.00 2013-06-01 09:13:02.750 152 12584.45 92.65 54840.60 88888.00 2013-06-01 09:13:02.875 152 12584.42 92.65 54840.60 88888.00 2013-06-01 09:13:03.000 152 12584.48 92.65 54840.55 88888.00 2013-06-01 09:13:03.125 152 12584.52 92.70 54840.57 88888.00 2013-06-01 09:13:03.250 152 12584.55 92.67 54840.62 88888.00 2013-06-01 09:13:03.375 152 12584.60 92.70 54840.55 88888.00 2013-06-01 09:13:03.500 152 12584.62 92.75 54840.57 88888.00 2013-06-01 09:13:03.625 152 12584.67 92.78 54840.60 88888.00 2013-06-01 09:13:03.750 152 12584.77 92.78 54840.57 88888.00 2013-06-01 09:13:03.875 152 12584.80 92.80 54840.57 88888.00 2013-06-01 09:13:04.000 152 12584.80 92.80 54840.53 88888.00 2013-06-01 09:13:04.125 152 12584.83 92.83 54840.55 88888.00 2013-06-01 09:13:04.250 152 12584.88 92.85 54840.55 88888.00 2013-06-01 09:13:04.375 152 12584.90 92.85 54840.53 88888.00 2013-06-01 09:13:04.500 152 12584.90 92.80 54840.55 88888.00 2013-06-01 09:13:04.625 152 12584.90 92.85 54840.55 88888.00 2013-06-01 09:13:04.750 152 12584.85 92.85 54840.55 88888.00 2013-06-01 09:13:04.875 152 12584.85 92.92 54840.55 88888.00 2013-06-01 09:13:05.000 152 12584.85 92.88 54840.53 88888.00 2013-06-01 09:13:05.125 152 12584.83 92.88 54840.50 88888.00 2013-06-01 09:13:05.250 152 12584.85 92.95 54840.55 88888.00 2013-06-01 09:13:05.375 152 12585.00 93.00 54840.57 88888.00 2013-06-01 09:13:05.500 152 12584.98 92.95 54840.55 88888.00 2013-06-01 09:13:05.625 152 12585.02 92.95 54840.55 88888.00 2013-06-01 09:13:05.750 152 12585.10 92.92 54840.55 88888.00 2013-06-01 09:13:05.875 152 12585.05 92.90 54840.53 88888.00 2013-06-01 09:13:06.000 152 12585.08 92.95 54840.50 88888.00 2013-06-01 09:13:06.125 152 12585.08 93.00 54840.50 88888.00 2013-06-01 09:13:06.250 152 12585.05 92.97 54840.55 88888.00 2013-06-01 09:13:06.375 152 12585.10 93.00 54840.55 88888.00 2013-06-01 09:13:06.500 152 12585.08 92.95 54840.50 88888.00 2013-06-01 09:13:06.625 152 12585.12 93.03 54840.53 88888.00 2013-06-01 09:13:06.750 152 12585.15 93.05 54840.55 88888.00 2013-06-01 09:13:06.875 152 12585.10 93.05 54840.53 88888.00 2013-06-01 09:13:07.000 152 12585.10 93.00 54840.47 88888.00 2013-06-01 09:13:07.125 152 12585.10 93.00 54840.47 88888.00 2013-06-01 09:13:07.250 152 12585.15 93.03 54840.50 88888.00 2013-06-01 09:13:07.375 152 12585.25 93.05 54840.53 88888.00 2013-06-01 09:13:07.500 152 12585.30 93.08 54840.53 88888.00 2013-06-01 09:13:07.625 152 12585.30 93.10 54840.50 88888.00 2013-06-01 09:13:07.750 152 12585.33 93.12 54840.50 88888.00 2013-06-01 09:13:07.875 152 12585.38 93.17 54840.50 88888.00 2013-06-01 09:13:08.000 152 12585.40 93.20 54840.50 88888.00 2013-06-01 09:13:08.125 152 12585.33 93.12 54840.47 88888.00 2013-06-01 09:13:08.250 152 12585.30 93.12 54840.43 88888.00 2013-06-01 09:13:08.375 152 12585.38 93.12 54840.43 88888.00 2013-06-01 09:13:08.500 152 12585.33 93.15 54840.43 88888.00 2013-06-01 09:13:08.625 152 12585.38 93.17 54840.40 88888.00 2013-06-01 09:13:08.750 152 12585.45 93.25 54840.38 88888.00 2013-06-01 09:13:08.875 152 12585.45 93.25 54840.40 88888.00 2013-06-01 09:13:09.000 152 12585.48 93.22 54840.40 88888.00 2013-06-01 09:13:09.125 152 12585.55 93.25 54840.40 88888.00 2013-06-01 09:13:09.250 152 12585.55 93.25 54840.43 88888.00 2013-06-01 09:13:09.375 152 12585.52 93.22 54840.40 88888.00 2013-06-01 09:13:09.500 152 12585.42 93.20 54840.40 88888.00 2013-06-01 09:13:09.625 152 12585.42 93.22 54840.43 88888.00 2013-06-01 09:13:09.750 152 12585.48 93.25 54840.43 88888.00 2013-06-01 09:13:09.875 152 12585.55 93.25 54840.40 88888.00 2013-06-01 09:13:10.000 152 12585.62 93.28 54840.43 88888.00 2013-06-01 09:13:10.125 152 12585.62 93.30 54840.43 88888.00 2013-06-01 09:13:10.250 152 12585.62 93.28 54840.43 88888.00 2013-06-01 09:13:10.375 152 12585.67 93.30 54840.40 88888.00 2013-06-01 09:13:10.500 152 12585.67 93.35 54840.38 88888.00 2013-06-01 09:13:10.625 152 12585.65 93.38 54840.40 88888.00 2013-06-01 09:13:10.750 152 12585.73 93.38 54840.38 88888.00 2013-06-01 09:13:10.875 152 12585.75 93.40 54840.38 88888.00 2013-06-01 09:13:11.000 152 12585.73 93.40 54840.43 88888.00 2013-06-01 09:13:11.125 152 12585.77 93.40 54840.40 88888.00 2013-06-01 09:13:11.250 152 12585.80 93.38 54840.38 88888.00 2013-06-01 09:13:11.375 152 12585.83 93.40 54840.40 88888.00 2013-06-01 09:13:11.500 152 12585.83 93.42 54840.38 88888.00 2013-06-01 09:13:11.625 152 12585.80 93.40 54840.35 88888.00 2013-06-01 09:13:11.750 152 12585.83 93.45 54840.38 88888.00 2013-06-01 09:13:11.875 152 12585.90 93.47 54840.38 88888.00 2013-06-01 09:13:12.000 152 12585.90 93.45 54840.35 88888.00 2013-06-01 09:13:12.125 152 12585.92 93.47 54840.35 88888.00 2013-06-01 09:13:12.250 152 12585.95 93.42 54840.40 88888.00 2013-06-01 09:13:12.375 152 12585.98 93.47 54840.38 88888.00 2013-06-01 09:13:12.500 152 12586.02 93.50 54840.35 88888.00 2013-06-01 09:13:12.625 152 12586.05 93.47 54840.32 88888.00 2013-06-01 09:13:12.750 152 12586.05 93.53 54840.32 88888.00 2013-06-01 09:13:12.875 152 12586.10 93.55 54840.32 88888.00 2013-06-01 09:13:13.000 152 12586.15 93.55 54840.35 88888.00 2013-06-01 09:13:13.125 152 12586.17 93.55 54840.38 88888.00 2013-06-01 09:13:13.250 152 12586.15 93.55 54840.38 88888.00 2013-06-01 09:13:13.375 152 12586.20 93.58 54840.40 88888.00 2013-06-01 09:13:13.500 152 12586.27 93.60 54840.35 88888.00 2013-06-01 09:13:13.625 152 12586.23 93.55 54840.35 88888.00 2013-06-01 09:13:13.750 152 12586.20 93.53 54840.35 88888.00 2013-06-01 09:13:13.875 152 12586.20 93.58 54840.35 88888.00 2013-06-01 09:13:14.000 152 12586.25 93.58 54840.35 88888.00 2013-06-01 09:13:14.125 152 12586.30 93.62 54840.35 88888.00 2013-06-01 09:13:14.250 152 12586.25 93.60 54840.35 88888.00 2013-06-01 09:13:14.375 152 12586.23 93.58 54840.35 88888.00 2013-06-01 09:13:14.500 152 12586.27 93.60 54840.32 88888.00 2013-06-01 09:13:14.625 152 12586.33 93.60 54840.30 88888.00 2013-06-01 09:13:14.750 152 12586.38 93.60 54840.30 88888.00 2013-06-01 09:13:14.875 152 12586.40 93.67 54840.35 88888.00 2013-06-01 09:13:15.000 152 12586.45 93.70 54840.35 88888.00 2013-06-01 09:13:15.125 152 12586.45 93.67 54840.35 88888.00 2013-06-01 09:13:15.250 152 12586.42 93.65 54840.32 88888.00 2013-06-01 09:13:15.375 152 12586.45 93.65 54840.30 88888.00 2013-06-01 09:13:15.500 152 12586.45 93.67 54840.28 88888.00 2013-06-01 09:13:15.625 152 12586.50 93.67 54840.28 88888.00 2013-06-01 09:13:15.750 152 12586.52 93.67 54840.28 88888.00 2013-06-01 09:13:15.875 152 12586.55 93.70 54840.30 88888.00 2013-06-01 09:13:16.000 152 12586.58 93.70 54840.28 88888.00 2013-06-01 09:13:16.125 152 12586.60 93.70 54840.30 88888.00 2013-06-01 09:13:16.250 152 12586.58 93.70 54840.30 88888.00 2013-06-01 09:13:16.375 152 12586.52 93.70 54840.25 88888.00 2013-06-01 09:13:16.500 152 12586.60 93.70 54840.28 88888.00 2013-06-01 09:13:16.625 152 12586.70 93.75 54840.30 88888.00 2013-06-01 09:13:16.750 152 12586.75 93.75 54840.30 88888.00 2013-06-01 09:13:16.875 152 12586.75 93.75 54840.30 88888.00 2013-06-01 09:13:17.000 152 12586.73 93.80 54840.30 88888.00 2013-06-01 09:13:17.125 152 12586.73 93.80 54840.28 88888.00 2013-06-01 09:13:17.250 152 12586.73 93.80 54840.25 88888.00 2013-06-01 09:13:17.375 152 12586.83 93.83 54840.28 88888.00 2013-06-01 09:13:17.500 152 12586.85 93.83 54840.30 88888.00 2013-06-01 09:13:17.625 152 12586.85 93.85 54840.22 88888.00 2013-06-01 09:13:17.750 152 12586.90 93.85 54840.25 88888.00 2013-06-01 09:13:17.875 152 12587.00 93.88 54840.28 88888.00 2013-06-01 09:13:18.000 152 12587.02 93.85 54840.25 88888.00 2013-06-01 09:13:18.125 152 12586.98 93.85 54840.25 88888.00 2013-06-01 09:13:18.250 152 12586.92 93.90 54840.25 88888.00 2013-06-01 09:13:18.375 152 12586.95 93.92 54840.28 88888.00 2013-06-01 09:13:18.500 152 12586.98 93.92 54840.30 88888.00 2013-06-01 09:13:18.625 152 12587.05 93.95 54840.30 88888.00 2013-06-01 09:13:18.750 152 12587.15 93.95 54840.30 88888.00 2013-06-01 09:13:18.875 152 12587.20 93.97 54840.28 88888.00 2013-06-01 09:13:19.000 152 12587.17 93.97 54840.25 88888.00 2013-06-01 09:13:19.125 152 12587.15 93.97 54840.25 88888.00 2013-06-01 09:13:19.250 152 12587.17 94.03 54840.30 88888.00 2013-06-01 09:13:19.375 152 12587.23 94.03 54840.30 88888.00 2013-06-01 09:13:19.500 152 12587.17 93.97 54840.25 88888.00 2013-06-01 09:13:19.625 152 12587.20 93.97 54840.20 88888.00 2013-06-01 09:13:19.750 152 12587.25 94.00 54840.20 88888.00 2013-06-01 09:13:19.875 152 12587.27 94.03 54840.18 88888.00 2013-06-01 09:13:20.000 152 12587.27 94.03 54840.20 88888.00 2013-06-01 09:13:20.125 152 12587.38 94.05 54840.22 88888.00 2013-06-01 09:13:20.250 152 12587.45 94.10 54840.22 88888.00 2013-06-01 09:13:20.375 152 12587.40 94.10 54840.22 88888.00 2013-06-01 09:13:20.500 152 12587.38 94.03 54840.20 88888.00 2013-06-01 09:13:20.625 152 12587.45 94.05 54840.22 88888.00 2013-06-01 09:13:20.750 152 12587.52 94.17 54840.25 88888.00 2013-06-01 09:13:20.875 152 12587.50 94.20 54840.28 88888.00 2013-06-01 09:13:21.000 152 12587.48 94.17 54840.22 88888.00 2013-06-01 09:13:21.125 152 12587.48 94.20 54840.22 88888.00 2013-06-01 09:13:21.250 152 12587.48 94.20 54840.20 88888.00 2013-06-01 09:13:21.375 152 12587.48 94.17 54840.20 88888.00 2013-06-01 09:13:21.500 152 12587.52 94.22 54840.22 88888.00 2013-06-01 09:13:21.625 152 12587.58 94.22 54840.22 88888.00 2013-06-01 09:13:21.750 152 12587.67 94.25 54840.22 88888.00 2013-06-01 09:13:21.875 152 12587.75 94.30 54840.22 88888.00 2013-06-01 09:13:22.000 152 12587.73 94.28 54840.18 88888.00 2013-06-01 09:13:22.125 152 12587.67 94.33 54840.18 88888.00 2013-06-01 09:13:22.250 152 12587.62 94.35 54840.20 88888.00 2013-06-01 09:13:22.375 152 12587.70 94.38 54840.22 88888.00 2013-06-01 09:13:22.500 152 12587.73 94.35 54840.18 88888.00 2013-06-01 09:13:22.625 152 12587.67 94.35 54840.15 88888.00 2013-06-01 09:13:22.750 152 12587.73 94.40 54840.18 88888.00 2013-06-01 09:13:22.875 152 12587.73 94.45 54840.18 88888.00 2013-06-01 09:13:23.000 152 12587.75 94.45 54840.18 88888.00 2013-06-01 09:13:23.125 152 12587.80 94.47 54840.18 88888.00 2013-06-01 09:13:23.250 152 12587.85 94.47 54840.18 88888.00 2013-06-01 09:13:23.375 152 12587.98 94.50 54840.20 88888.00 2013-06-01 09:13:23.500 152 12587.95 94.53 54840.15 88888.00 2013-06-01 09:13:23.625 152 12587.90 94.50 54840.15 88888.00 2013-06-01 09:13:23.750 152 12587.95 94.58 54840.18 88888.00 2013-06-01 09:13:23.875 152 12587.95 94.58 54840.18 88888.00 2013-06-01 09:13:24.000 152 12587.95 94.60 54840.18 88888.00 2013-06-01 09:13:24.125 152 12587.98 94.62 54840.18 88888.00 2013-06-01 09:13:24.250 152 12588.05 94.67 54840.20 88888.00 2013-06-01 09:13:24.375 152 12588.10 94.67 54840.20 88888.00 2013-06-01 09:13:24.500 152 12588.08 94.65 54840.18 88888.00 2013-06-01 09:13:24.625 152 12588.05 94.67 54840.18 88888.00 2013-06-01 09:13:24.750 152 12588.10 94.75 54840.20 88888.00 2013-06-01 09:13:24.875 152 12588.15 94.75 54840.20 88888.00 2013-06-01 09:13:25.000 152 12588.12 94.78 54840.18 88888.00 2013-06-01 09:13:25.125 152 12588.17 94.80 54840.18 88888.00 2013-06-01 09:13:25.250 152 12588.15 94.75 54840.18 88888.00 2013-06-01 09:13:25.375 152 12588.17 94.80 54840.20 88888.00 2013-06-01 09:13:25.500 152 12588.27 94.85 54840.18 88888.00 2013-06-01 09:13:25.625 152 12588.25 94.83 54840.15 88888.00 2013-06-01 09:13:25.750 152 12588.23 94.80 54840.18 88888.00 2013-06-01 09:13:25.875 152 12588.27 94.83 54840.22 88888.00 2013-06-01 09:13:26.000 152 12588.30 94.88 54840.20 88888.00 2013-06-01 09:13:26.125 152 12588.30 94.92 54840.22 88888.00 2013-06-01 09:13:26.250 152 12588.40 94.95 54840.22 88888.00 2013-06-01 09:13:26.375 152 12588.45 94.95 54840.22 88888.00 2013-06-01 09:13:26.500 152 12588.42 94.92 54840.15 88888.00 2013-06-01 09:13:26.625 152 12588.38 94.95 54840.18 88888.00 2013-06-01 09:13:26.750 152 12588.40 94.97 54840.18 88888.00 2013-06-01 09:13:26.875 152 12588.45 94.95 54840.15 88888.00 2013-06-01 09:13:27.000 152 12588.52 95.00 54840.15 88888.00 2013-06-01 09:13:27.125 152 12588.55 94.97 54840.15 88888.00 2013-06-01 09:13:27.250 152 12588.45 94.97 54840.18 88888.00 2013-06-01 09:13:27.375 152 12588.48 94.97 54840.15 88888.00 2013-06-01 09:13:27.500 152 12588.48 94.97 54840.12 88888.00 2013-06-01 09:13:27.625 152 12588.52 95.03 54840.18 88888.00 2013-06-01 09:13:27.750 152 12588.67 95.10 54840.18 88888.00 2013-06-01 09:13:27.875 152 12588.67 95.10 54840.18 88888.00 2013-06-01 09:13:28.000 152 12588.65 95.10 54840.18 88888.00 2013-06-01 09:13:28.125 152 12588.67 95.10 54840.18 88888.00 2013-06-01 09:13:28.250 152 12588.75 95.12 54840.20 88888.00 2013-06-01 09:13:28.375 152 12588.77 95.12 54840.18 88888.00 2013-06-01 09:13:28.500 152 12588.75 95.12 54840.15 88888.00 2013-06-01 09:13:28.625 152 12588.75 95.15 54840.18 88888.00 2013-06-01 09:13:28.750 152 12588.83 95.15 54840.20 88888.00 2013-06-01 09:13:28.875 152 12588.90 95.15 54840.18 88888.00 2013-06-01 09:13:29.000 152 12588.85 95.15 54840.15 88888.00 2013-06-01 09:13:29.125 152 12588.90 95.17 54840.15 88888.00 2013-06-01 09:13:29.250 152 12588.95 95.20 54840.20 88888.00 2013-06-01 09:13:29.375 152 12588.98 95.22 54840.18 88888.00 2013-06-01 09:13:29.500 152 12588.95 95.20 54840.15 88888.00 2013-06-01 09:13:29.625 152 12589.02 95.17 54840.12 88888.00 2013-06-01 09:13:29.750 152 12589.10 95.25 54840.15 88888.00 2013-06-01 09:13:29.875 152 12589.10 95.28 54840.15 88888.00 2013-06-01 09:13:30.000 152 12589.10 95.25 54840.12 88888.00 2013-06-01 09:13:30.125 152 12589.15 95.28 54840.15 88888.00 2013-06-01 09:13:30.250 152 12589.15 95.28 54840.15 88888.00 2013-06-01 09:13:30.375 152 12589.15 95.30 54840.15 88888.00 2013-06-01 09:13:30.500 152 12589.20 95.30 54840.15 88888.00 2013-06-01 09:13:30.625 152 12589.25 95.33 54840.10 88888.00 2013-06-01 09:13:30.750 152 12589.27 95.35 54840.07 88888.00 2013-06-01 09:13:30.875 152 12589.38 95.35 54840.12 88888.00 2013-06-01 09:13:31.000 152 12589.45 95.38 54840.10 88888.00 2013-06-01 09:13:31.125 152 12589.42 95.38 54840.07 88888.00 2013-06-01 09:13:31.250 152 12589.40 95.38 54840.10 88888.00 2013-06-01 09:13:31.375 152 12589.52 95.47 54840.18 88888.00 2013-06-01 09:13:31.500 152 12589.55 95.47 54840.15 88888.00 2013-06-01 09:13:31.625 152 12589.55 95.42 54840.12 88888.00 2013-06-01 09:13:31.750 152 12589.60 95.47 54840.12 88888.00 2013-06-01 09:13:31.875 152 12589.60 95.50 54840.12 88888.00 2013-06-01 09:13:32.000 152 12589.62 95.47 54840.12 88888.00 2013-06-01 09:13:32.125 152 12589.67 95.50 54840.15 88888.00 2013-06-01 09:13:32.250 152 12589.73 95.53 54840.12 88888.00 2013-06-01 09:13:32.375 152 12589.80 95.55 54840.12 88888.00 2013-06-01 09:13:32.500 152 12589.88 95.62 54840.15 88888.00 2013-06-01 09:13:32.625 152 12589.85 95.62 54840.18 88888.00 2013-06-01 09:13:32.750 152 12589.77 95.60 54840.12 88888.00 2013-06-01 09:13:32.875 152 12589.80 95.58 54840.12 88888.00 2013-06-01 09:13:33.000 152 12589.95 95.60 54840.10 88888.00 2013-06-01 09:13:33.125 152 12589.98 95.58 54840.12 88888.00 2013-06-01 09:13:33.250 152 12589.83 95.62 54840.10 88888.00 2013-06-01 09:13:33.375 152 12589.85 95.62 54840.07 88888.00 2013-06-01 09:13:33.500 152 12589.90 95.65 54840.07 88888.00 2013-06-01 09:13:33.625 152 12589.95 95.72 54840.10 88888.00 2013-06-01 09:13:33.750 152 12590.00 95.72 54840.10 88888.00 2013-06-01 09:13:33.875 152 12590.08 95.67 54840.07 88888.00 2013-06-01 09:13:34.000 152 12590.10 95.72 54840.10 88888.00 2013-06-01 09:13:34.125 152 12590.08 95.78 54840.10 88888.00 2013-06-01 09:13:34.250 152 12590.10 95.80 54840.12 88888.00 2013-06-01 09:13:34.375 152 12590.17 95.83 54840.12 88888.00 2013-06-01 09:13:34.500 152 12590.27 95.80 54840.07 88888.00 2013-06-01 09:13:34.625 152 12590.25 95.83 54840.05 88888.00 2013-06-01 09:13:34.750 152 12590.27 95.85 54840.07 88888.00 2013-06-01 09:13:34.875 152 12590.27 95.90 54840.10 88888.00 2013-06-01 09:13:35.000 152 12590.25 95.83 54840.05 88888.00 2013-06-01 09:13:35.125 152 12590.27 95.85 54840.05 88888.00 2013-06-01 09:13:35.250 152 12590.27 95.90 54840.10 88888.00 2013-06-01 09:13:35.375 152 12590.30 95.90 54840.07 88888.00 2013-06-01 09:13:35.500 152 12590.30 95.88 54840.05 88888.00 2013-06-01 09:13:35.625 152 12590.33 95.97 54840.10 88888.00 2013-06-01 09:13:35.750 152 12590.38 95.95 54840.07 88888.00 2013-06-01 09:13:35.875 152 12590.40 95.95 54840.07 88888.00 2013-06-01 09:13:36.000 152 12590.45 96.00 54840.07 88888.00 2013-06-01 09:13:36.125 152 12590.45 96.05 54840.10 88888.00 2013-06-01 09:13:36.250 152 12590.52 96.05 54840.10 88888.00 2013-06-01 09:13:36.375 152 12590.60 96.08 54840.10 88888.00 2013-06-01 09:13:36.500 152 12590.65 96.12 54840.12 88888.00 2013-06-01 09:13:36.625 152 12590.73 96.17 54840.10 88888.00 2013-06-01 09:13:36.750 152 12590.73 96.17 54840.07 88888.00 2013-06-01 09:13:36.875 152 12590.70 96.15 54840.07 88888.00 2013-06-01 09:13:37.000 152 12590.80 96.17 54840.07 88888.00 2013-06-01 09:13:37.125 152 12590.83 96.15 54840.05 88888.00 2013-06-01 09:13:37.250 152 12590.80 96.20 54840.07 88888.00 2013-06-01 09:13:37.375 152 12590.90 96.30 54840.10 88888.00 2013-06-01 09:13:37.500 152 12591.00 96.28 54840.07 88888.00 2013-06-01 09:13:37.625 152 12590.98 96.25 54840.05 88888.00 2013-06-01 09:13:37.750 152 12591.00 96.25 54840.05 88888.00 2013-06-01 09:13:37.875 152 12591.02 96.35 54840.05 88888.00 2013-06-01 09:13:38.000 152 12591.08 96.38 54840.05 88888.00 2013-06-01 09:13:38.125 152 12591.08 96.38 54840.05 88888.00 2013-06-01 09:13:38.250 152 12591.00 96.35 54840.03 88888.00 2013-06-01 09:13:38.375 152 12591.08 96.42 54840.05 88888.00 2013-06-01 09:13:38.500 152 12591.12 96.50 54840.05 88888.00 2013-06-01 09:13:38.625 152 12591.12 96.42 54840.00 88888.00 2013-06-01 09:13:38.750 152 12591.17 96.45 54840.03 88888.00 2013-06-01 09:13:38.875 152 12591.12 96.45 54840.03 88888.00 2013-06-01 09:13:39.000 152 12591.15 96.47 54840.00 88888.00 2013-06-01 09:13:39.125 152 12591.25 96.50 54840.03 88888.00 2013-06-01 09:13:39.250 152 12591.33 96.55 54840.05 88888.00 2013-06-01 09:13:39.375 152 12591.33 96.60 54840.00 88888.00 2013-06-01 09:13:39.500 152 12591.33 96.55 54840.00 88888.00 2013-06-01 09:13:39.625 152 12591.35 96.60 54840.03 88888.00 2013-06-01 09:13:39.750 152 12591.40 96.62 54840.03 88888.00 2013-06-01 09:13:39.875 152 12591.42 96.65 54840.03 88888.00 2013-06-01 09:13:40.000 152 12591.45 96.67 54839.97 88888.00 2013-06-01 09:13:40.125 152 12591.40 96.70 54840.00 88888.00 2013-06-01 09:13:40.250 152 12591.45 96.72 54840.00 88888.00 2013-06-01 09:13:40.375 152 12591.60 96.78 54840.03 88888.00 2013-06-01 09:13:40.500 152 12591.62 96.75 54840.00 88888.00 2013-06-01 09:13:40.625 152 12591.60 96.78 54840.00 88888.00 2013-06-01 09:13:40.750 152 12591.73 96.80 54840.00 88888.00 2013-06-01 09:13:40.875 152 12591.77 96.80 54840.00 88888.00 2013-06-01 09:13:41.000 152 12591.75 96.80 54839.97 88888.00 2013-06-01 09:13:41.125 152 12591.73 96.85 54840.03 88888.00 2013-06-01 09:13:41.250 152 12591.83 96.85 54840.00 88888.00 2013-06-01 09:13:41.375 152 12591.92 96.85 54839.95 88888.00 2013-06-01 09:13:41.500 152 12591.92 96.85 54839.97 88888.00 2013-06-01 09:13:41.625 152 12591.90 96.88 54839.95 88888.00 2013-06-01 09:13:41.750 152 12591.92 96.90 54840.00 88888.00 2013-06-01 09:13:41.875 152 12591.98 96.90 54840.00 88888.00 2013-06-01 09:13:42.000 152 12592.05 96.92 54839.97 88888.00 2013-06-01 09:13:42.125 152 12592.10 97.00 54840.00 88888.00 2013-06-01 09:13:42.250 152 12592.12 97.08 54840.03 88888.00 2013-06-01 09:13:42.375 152 12592.12 97.03 54839.97 88888.00 2013-06-01 09:13:42.500 152 12592.12 97.03 54839.93 88888.00 2013-06-01 09:13:42.625 152 12592.23 97.12 54839.97 88888.00 2013-06-01 09:13:42.750 152 12592.20 97.12 54839.95 88888.00 2013-06-01 09:13:42.875 152 12592.15 97.12 54839.95 88888.00 2013-06-01 09:13:43.000 152 12592.25 97.12 54839.95 88888.00 2013-06-01 09:13:43.125 152 12592.23 97.10 54839.95 88888.00 2013-06-01 09:13:43.250 152 12592.15 97.12 54839.97 88888.00 2013-06-01 09:13:43.375 152 12592.27 97.22 54839.97 88888.00 2013-06-01 09:13:43.500 152 12592.33 97.22 54839.97 88888.00 2013-06-01 09:13:43.625 152 12592.35 97.28 54840.00 88888.00 2013-06-01 09:13:43.750 152 12592.30 97.28 54840.00 88888.00 2013-06-01 09:13:43.875 152 12592.30 97.30 54839.97 88888.00 2013-06-01 09:13:44.000 152 12592.40 97.30 54839.95 88888.00 2013-06-01 09:13:44.125 152 12592.48 97.30 54839.97 88888.00 2013-06-01 09:13:44.250 152 12592.58 97.30 54840.00 88888.00 2013-06-01 09:13:44.375 152 12592.70 97.35 54840.00 88888.00 2013-06-01 09:13:44.500 152 12592.70 97.35 54839.97 88888.00 2013-06-01 09:13:44.625 152 12592.60 97.33 54839.95 88888.00 2013-06-01 09:13:44.750 152 12592.55 97.33 54839.93 88888.00 2013-06-01 09:13:44.875 152 12592.67 97.40 54839.95 88888.00 2013-06-01 09:13:45.000 152 12592.73 97.42 54839.95 88888.00 2013-06-01 09:13:45.125 152 12592.67 97.42 54839.93 88888.00 2013-06-01 09:13:45.250 152 12592.65 97.40 54839.95 88888.00 2013-06-01 09:13:45.375 152 12592.77 97.47 54839.97 88888.00 2013-06-01 09:13:45.500 152 12592.80 97.50 54839.97 88888.00 2013-06-01 09:13:45.625 152 12592.83 97.47 54839.97 88888.00 2013-06-01 09:13:45.750 152 12592.90 97.50 54839.95 88888.00 2013-06-01 09:13:45.875 152 12592.92 97.53 54840.00 88888.00 2013-06-01 09:13:46.000 152 12592.98 97.53 54839.95 88888.00 2013-06-01 09:13:46.125 152 12592.98 97.53 54839.93 88888.00 2013-06-01 09:13:46.250 152 12592.98 97.53 54839.95 88888.00 2013-06-01 09:13:46.375 152 12593.00 97.55 54839.93 88888.00 2013-06-01 09:13:46.500 152 12593.08 97.58 54839.95 88888.00 2013-06-01 09:13:46.625 152 12593.10 97.62 54840.00 88888.00 2013-06-01 09:13:46.750 152 12593.08 97.60 54839.97 88888.00 2013-06-01 09:13:46.875 152 12593.10 97.62 54839.97 88888.00 2013-06-01 09:13:47.000 152 12593.10 97.62 54839.95 88888.00 2013-06-01 09:13:47.125 152 12593.17 97.67 54839.97 88888.00 2013-06-01 09:13:47.250 152 12593.12 97.60 54839.95 88888.00 2013-06-01 09:13:47.375 152 12593.10 97.60 54839.95 88888.00 2013-06-01 09:13:47.500 152 12593.15 97.65 54839.97 88888.00 2013-06-01 09:13:47.625 152 12593.23 97.70 54839.95 88888.00 2013-06-01 09:13:47.750 152 12593.25 97.67 54839.97 88888.00 2013-06-01 09:13:47.875 152 12593.35 97.72 54839.97 88888.00 2013-06-01 09:13:48.000 152 12593.40 97.75 54839.95 88888.00 2013-06-01 09:13:48.125 152 12593.35 97.78 54839.97 88888.00 2013-06-01 09:13:48.250 152 12593.38 97.75 54839.97 88888.00 2013-06-01 09:13:48.375 152 12593.40 97.75 54839.95 88888.00 2013-06-01 09:13:48.500 152 12593.40 97.75 54839.95 88888.00 2013-06-01 09:13:48.625 152 12593.42 97.75 54839.95 88888.00 2013-06-01 09:13:48.750 152 12593.48 97.75 54839.95 88888.00 2013-06-01 09:13:48.875 152 12593.52 97.78 54839.93 88888.00 2013-06-01 09:13:49.000 152 12593.55 97.80 54839.93 88888.00 2013-06-01 09:13:49.125 152 12593.55 97.80 54839.95 88888.00 2013-06-01 09:13:49.250 152 12593.55 97.83 54839.97 88888.00 2013-06-01 09:13:49.375 152 12593.62 97.83 54839.95 88888.00 2013-06-01 09:13:49.500 152 12593.67 97.80 54839.90 88888.00 2013-06-01 09:13:49.625 152 12593.70 97.83 54839.90 88888.00 2013-06-01 09:13:49.750 152 12593.75 97.90 54839.95 88888.00 2013-06-01 09:13:49.875 152 12593.80 97.88 54839.93 88888.00 2013-06-01 09:13:50.000 152 12593.80 97.88 54839.90 88888.00 2013-06-01 09:13:50.125 152 12593.83 97.90 54839.90 88888.00 2013-06-01 09:13:50.250 152 12593.77 97.90 54839.90 88888.00 2013-06-01 09:13:50.375 152 12593.85 97.95 54839.90 88888.00 2013-06-01 09:13:50.500 152 12593.88 97.92 54839.90 88888.00 2013-06-01 09:13:50.625 152 12593.95 97.95 54839.95 88888.00 2013-06-01 09:13:50.750 152 12594.05 98.00 54839.95 88888.00 2013-06-01 09:13:50.875 152 12594.05 97.95 54839.90 88888.00 2013-06-01 09:13:51.000 152 12594.12 98.00 54839.90 88888.00 2013-06-01 09:13:51.125 152 12594.12 97.97 54839.85 88888.00 2013-06-01 09:13:51.250 152 12594.05 97.95 54839.85 88888.00 2013-06-01 09:13:51.375 152 12594.10 98.00 54839.85 88888.00 2013-06-01 09:13:51.500 152 12594.20 98.05 54839.85 88888.00 2013-06-01 09:13:51.625 152 12594.27 98.10 54839.88 88888.00 2013-06-01 09:13:51.750 152 12594.30 98.12 54839.90 88888.00 2013-06-01 09:13:51.875 152 12594.25 98.15 54839.93 88888.00 2013-06-01 09:13:52.000 152 12594.20 98.15 54839.90 88888.00 2013-06-01 09:13:52.125 152 12594.25 98.20 54839.90 88888.00 2013-06-01 09:13:52.250 152 12594.33 98.22 54839.90 88888.00 2013-06-01 09:13:52.375 152 12594.40 98.25 54839.90 88888.00 2013-06-01 09:13:52.500 152 12594.38 98.25 54839.90 88888.00 2013-06-01 09:13:52.625 152 12594.40 98.28 54839.88 88888.00 2013-06-01 09:13:52.750 152 12594.42 98.30 54839.88 88888.00 2013-06-01 09:13:52.875 152 12594.50 98.30 54839.88 88888.00 2013-06-01 09:13:53.000 152 12594.50 98.35 54839.88 88888.00 2013-06-01 09:13:53.125 152 12594.52 98.38 54839.85 88888.00 2013-06-01 09:13:53.250 152 12594.52 98.40 54839.85 88888.00 2013-06-01 09:13:53.375 152 12594.62 98.40 54839.88 88888.00 2013-06-01 09:13:53.500 152 12594.67 98.38 54839.82 88888.00 2013-06-01 09:13:53.625 152 12594.67 98.40 54839.82 88888.00 2013-06-01 09:13:53.750 152 12594.75 98.45 54839.88 88888.00 2013-06-01 09:13:53.875 152 12594.83 98.50 54839.88 88888.00 2013-06-01 09:13:54.000 152 12594.90 98.58 54839.88 88888.00 2013-06-01 09:13:54.125 152 12594.88 98.58 54839.88 88888.00 2013-06-01 09:13:54.250 152 12594.90 98.55 54839.85 88888.00 2013-06-01 09:13:54.375 152 12594.98 98.60 54839.90 88888.00 2013-06-01 09:13:54.500 152 12595.05 98.65 54839.88 88888.00 2013-06-01 09:13:54.625 152 12595.10 98.65 54839.82 88888.00 2013-06-01 09:13:54.750 152 12595.08 98.65 54839.82 88888.00 2013-06-01 09:13:54.875 152 12595.05 98.67 54839.82 88888.00 2013-06-01 09:13:55.000 152 12595.15 98.67 54839.82 88888.00 2013-06-01 09:13:55.125 152 12595.17 98.70 54839.85 88888.00 2013-06-01 09:13:55.250 152 12595.17 98.75 54839.88 88888.00 2013-06-01 09:13:55.375 152 12595.20 98.83 54839.88 88888.00 2013-06-01 09:13:55.500 152 12595.20 98.83 54839.88 88888.00 2013-06-01 09:13:55.625 152 12595.23 98.90 54839.88 88888.00 2013-06-01 09:13:55.750 152 12595.23 98.85 54839.85 88888.00 2013-06-01 09:13:55.875 152 12595.30 98.85 54839.82 88888.00 2013-06-01 09:13:56.000 152 12595.33 98.85 54839.85 88888.00 2013-06-01 09:13:56.125 152 12595.35 98.88 54839.85 88888.00 2013-06-01 09:13:56.250 152 12595.40 98.90 54839.85 88888.00 2013-06-01 09:13:56.375 152 12595.50 98.95 54839.85 88888.00 2013-06-01 09:13:56.500 152 12595.48 98.97 54839.82 88888.00 2013-06-01 09:13:56.625 152 12595.48 99.00 54839.82 88888.00 2013-06-01 09:13:56.750 152 12595.48 99.00 54839.82 88888.00 2013-06-01 09:13:56.875 152 12595.52 99.03 54839.82 88888.00 2013-06-01 09:13:57.000 152 12595.58 99.05 54839.85 88888.00 2013-06-01 09:13:57.125 152 12595.65 99.08 54839.85 88888.00 2013-06-01 09:13:57.250 152 12595.65 99.08 54839.85 88888.00 2013-06-01 09:13:57.375 152 12595.62 99.12 54839.85 88888.00 2013-06-01 09:13:57.500 152 12595.62 99.12 54839.85 88888.00 2013-06-01 09:13:57.625 152 12595.65 99.12 54839.82 88888.00 2013-06-01 09:13:57.750 152 12595.70 99.17 54839.82 88888.00 2013-06-01 09:13:57.875 152 12595.80 99.17 54839.82 88888.00 2013-06-01 09:13:58.000 152 12595.85 99.15 54839.80 88888.00 2013-06-01 09:13:58.125 152 12595.92 99.17 54839.80 88888.00 2013-06-01 09:13:58.250 152 12595.90 99.20 54839.80 88888.00 2013-06-01 09:13:58.375 152 12595.88 99.22 54839.80 88888.00 2013-06-01 09:13:58.500 152 12595.90 99.22 54839.78 88888.00 2013-06-01 09:13:58.625 152 12595.98 99.25 54839.78 88888.00 2013-06-01 09:13:58.750 152 12596.00 99.30 54839.78 88888.00 2013-06-01 09:13:58.875 152 12596.00 99.28 54839.80 88888.00 2013-06-01 09:13:59.000 152 12596.05 99.28 54839.78 88888.00 2013-06-01 09:13:59.125 152 12596.10 99.30 54839.82 88888.00 2013-06-01 09:13:59.250 152 12596.23 99.38 54839.85 88888.00 2013-06-01 09:13:59.375 152 12596.27 99.40 54839.88 88888.00 2013-06-01 09:13:59.500 152 12596.27 99.38 54839.85 88888.00 2013-06-01 09:13:59.625 152 12596.38 99.45 54839.88 88888.00 2013-06-01 09:13:59.750 152 12596.40 99.47 54839.88 88888.00 2013-06-01 09:13:59.875 152 12596.35 99.42 54839.82 88888.00 2013-06-01 09:14:00.000 152 12596.40 99.40 54839.80 88888.00 2013-06-01 09:14:00.125 152 12596.42 99.45 54839.80 88888.00 2013-06-01 09:14:00.250 152 12596.42 99.50 54839.80 88888.00 2013-06-01 09:14:00.375 152 12596.42 99.50 54839.78 88888.00 2013-06-01 09:14:00.500 152 12596.40 99.47 54839.78 88888.00 2013-06-01 09:14:00.625 152 12596.45 99.50 54839.80 88888.00 2013-06-01 09:14:00.750 152 12596.55 99.58 54839.82 88888.00 2013-06-01 09:14:00.875 152 12596.60 99.60 54839.78 88888.00 2013-06-01 09:14:01.000 152 12596.58 99.60 54839.78 88888.00 2013-06-01 09:14:01.125 152 12596.60 99.58 54839.78 88888.00 2013-06-01 09:14:01.250 152 12596.65 99.65 54839.82 88888.00 2013-06-01 09:14:01.375 152 12596.75 99.70 54839.88 88888.00 2013-06-01 09:14:01.500 152 12596.77 99.70 54839.85 88888.00 2013-06-01 09:14:01.625 152 12596.75 99.72 54839.82 88888.00 2013-06-01 09:14:01.750 152 12596.77 99.72 54839.85 88888.00 2013-06-01 09:14:01.875 152 12596.80 99.72 54839.82 88888.00 2013-06-01 09:14:02.000 152 12596.83 99.72 54839.82 88888.00 2013-06-01 09:14:02.125 152 12596.85 99.75 54839.82 88888.00 2013-06-01 09:14:02.250 152 12596.80 99.78 54839.82 88888.00 2013-06-01 09:14:02.375 152 12596.85 99.85 54839.85 88888.00 2013-06-01 09:14:02.500 152 12596.90 99.83 54839.85 88888.00 2013-06-01 09:14:02.625 152 12596.92 99.85 54839.85 88888.00 2013-06-01 09:14:02.750 152 12596.95 99.90 54839.88 88888.00 2013-06-01 09:14:02.875 152 12596.95 99.90 54839.85 88888.00 2013-06-01 09:14:03.000 152 12597.02 99.90 54839.85 88888.00 2013-06-01 09:14:03.125 152 12597.05 99.92 54839.85 88888.00 2013-06-01 09:14:03.250 152 12597.00 99.90 54839.85 88888.00 2013-06-01 09:14:03.375 152 12597.05 99.90 54839.78 88888.00 2013-06-01 09:14:03.500 152 12597.15 99.92 54839.78 88888.00 2013-06-01 09:14:03.625 152 12597.20 99.92 54839.78 88888.00 2013-06-01 09:14:03.750 152 12597.23 99.95 54839.80 88888.00 2013-06-01 09:14:03.875 152 12597.27 100.03 54839.85 88888.00 2013-06-01 09:14:04.000 152 12597.33 100.03 54839.82 88888.00 2013-06-01 09:14:04.125 152 12597.40 100.03 54839.85 88888.00 2013-06-01 09:14:04.250 152 12597.42 100.05 54839.85 88888.00 2013-06-01 09:14:04.375 152 12597.40 100.03 54839.80 88888.00 2013-06-01 09:14:04.500 152 12597.40 100.03 54839.78 88888.00 2013-06-01 09:14:04.625 152 12597.40 100.03 54839.78 88888.00 2013-06-01 09:14:04.750 152 12597.45 100.05 54839.78 88888.00 2013-06-01 09:14:04.875 152 12597.48 100.08 54839.82 88888.00 2013-06-01 09:14:05.000 152 12597.50 100.12 54839.82 88888.00 2013-06-01 09:14:05.125 152 12597.48 100.05 54839.80 88888.00 2013-06-01 09:14:05.250 152 12597.50 100.08 54839.78 88888.00 2013-06-01 09:14:05.375 152 12597.60 100.12 54839.85 88888.00 2013-06-01 09:14:05.500 152 12597.62 100.17 54839.85 88888.00 2013-06-01 09:14:05.625 152 12597.65 100.17 54839.85 88888.00 2013-06-01 09:14:05.750 152 12597.65 100.15 54839.85 88888.00 2013-06-01 09:14:05.875 152 12597.70 100.17 54839.85 88888.00 2013-06-01 09:14:06.000 152 12597.75 100.20 54839.85 88888.00 2013-06-01 09:14:06.125 152 12597.77 100.25 54839.85 88888.00 2013-06-01 09:14:06.250 152 12597.83 100.25 54839.85 88888.00 2013-06-01 09:14:06.375 152 12597.92 100.25 54839.85 88888.00 2013-06-01 09:14:06.500 152 12597.95 100.20 54839.78 88888.00 2013-06-01 09:14:06.625 152 12597.88 100.22 54839.80 88888.00 2013-06-01 09:14:06.750 152 12597.83 100.22 54839.82 88888.00 2013-06-01 09:14:06.875 152 12597.88 100.22 54839.82 88888.00 2013-06-01 09:14:07.000 152 12597.92 100.25 54839.85 88888.00 2013-06-01 09:14:07.125 152 12597.98 100.33 54839.85 88888.00 2013-06-01 09:14:07.250 152 12597.98 100.30 54839.85 88888.00 2013-06-01 09:14:07.375 152 12598.02 100.30 54839.80 88888.00 2013-06-01 09:14:07.500 152 12598.02 100.25 54839.80 88888.00 2013-06-01 09:14:07.625 152 12598.08 100.25 54839.80 88888.00 2013-06-01 09:14:07.750 152 12598.08 100.35 54839.85 88888.00 2013-06-01 09:14:07.875 152 12598.12 100.35 54839.85 88888.00 2013-06-01 09:14:08.000 152 12598.17 100.35 54839.82 88888.00 2013-06-01 09:14:08.125 152 12598.17 100.35 54839.82 88888.00 2013-06-01 09:14:08.250 152 12598.15 100.35 54839.82 88888.00 2013-06-01 09:14:08.375 152 12598.27 100.40 54839.88 88888.00 2013-06-01 09:14:08.500 152 12598.25 100.40 54839.85 88888.00 2013-06-01 09:14:08.625 152 12598.27 100.42 54839.88 88888.00 2013-06-01 09:14:08.750 152 12598.35 100.47 54839.85 88888.00 2013-06-01 09:14:08.875 152 12598.38 100.50 54839.88 88888.00 2013-06-01 09:14:09.000 152 12598.38 100.47 54839.85 88888.00 2013-06-01 09:14:09.125 152 12598.33 100.47 54839.88 88888.00 2013-06-01 09:14:09.250 152 12598.40 100.50 54839.88 88888.00 2013-06-01 09:14:09.375 152 12598.45 100.50 54839.85 88888.00 2013-06-01 09:14:09.500 152 12598.45 100.45 54839.82 88888.00 2013-06-01 09:14:09.625 152 12598.48 100.47 54839.82 88888.00 2013-06-01 09:14:09.750 152 12598.50 100.50 54839.80 88888.00 2013-06-01 09:14:09.875 152 12598.55 100.53 54839.80 88888.00 2013-06-01 09:14:10.000 152 12598.60 100.55 54839.85 88888.00 2013-06-01 09:14:10.125 152 12598.58 100.53 54839.85 88888.00 2013-06-01 09:14:10.250 152 12598.62 100.53 54839.88 88888.00 2013-06-01 09:14:10.375 152 12598.70 100.58 54839.85 88888.00 2013-06-01 09:14:10.500 152 12598.77 100.62 54839.88 88888.00 2013-06-01 09:14:10.625 152 12598.80 100.62 54839.85 88888.00 2013-06-01 09:14:10.750 152 12598.75 100.62 54839.82 88888.00 2013-06-01 09:14:10.875 152 12598.60 100.58 54839.80 88888.00 2013-06-01 09:14:11.000 152 12598.62 100.58 54839.80 88888.00 2013-06-01 09:14:11.125 152 12598.75 100.60 54839.85 88888.00 2013-06-01 09:14:11.250 152 12598.80 100.70 54839.88 88888.00 2013-06-01 09:14:11.375 152 12598.83 100.72 54839.85 88888.00 2013-06-01 09:14:11.500 152 12598.83 100.70 54839.82 88888.00 2013-06-01 09:14:11.625 152 12598.85 100.67 54839.82 88888.00 2013-06-01 09:14:11.750 152 12598.92 100.70 54839.85 88888.00 2013-06-01 09:14:11.875 152 12598.95 100.75 54839.85 88888.00 2013-06-01 09:14:12.000 152 12598.90 100.75 54839.85 88888.00 2013-06-01 09:14:12.125 152 12598.92 100.78 54839.90 88888.00 2013-06-01 09:14:12.250 152 12599.05 100.78 54839.93 88888.00 2013-06-01 09:14:12.375 152 12599.10 100.80 54839.88 88888.00 2013-06-01 09:14:12.500 152 12599.10 100.80 54839.88 88888.00 2013-06-01 09:14:12.625 152 12599.15 100.85 54839.90 88888.00 2013-06-01 09:14:12.750 152 12599.23 100.88 54839.90 88888.00 2013-06-01 09:14:12.875 152 12599.20 100.88 54839.90 88888.00 2013-06-01 09:14:13.000 152 12599.23 100.85 54839.88 88888.00 2013-06-01 09:14:13.125 152 12599.23 100.85 54839.85 88888.00 2013-06-01 09:14:13.250 152 12599.15 100.90 54839.90 88888.00 2013-06-01 09:14:13.375 152 12599.17 100.95 54839.93 88888.00 2013-06-01 09:14:13.500 152 12599.23 100.95 54839.93 88888.00 2013-06-01 09:14:13.625 152 12599.33 100.97 54839.90 88888.00 2013-06-01 09:14:13.750 152 12599.33 100.97 54839.88 88888.00 2013-06-01 09:14:13.875 152 12599.35 100.97 54839.90 88888.00 2013-06-01 09:14:14.000 152 12599.38 100.97 54839.90 88888.00 2013-06-01 09:14:14.125 152 12599.40 101.00 54839.90 88888.00 2013-06-01 09:14:14.250 152 12599.33 100.97 54839.93 88888.00 2013-06-01 09:14:14.375 152 12599.35 100.97 54839.90 88888.00 2013-06-01 09:14:14.500 152 12599.38 101.00 54839.88 88888.00 2013-06-01 09:14:14.625 152 12599.38 101.00 54839.85 88888.00 2013-06-01 09:14:14.750 152 12599.40 101.05 54839.88 88888.00 2013-06-01 09:14:14.875 152 12599.48 101.08 54839.90 88888.00 2013-06-01 09:14:15.000 152 12599.52 101.10 54839.90 88888.00 2013-06-01 09:14:15.125 152 12599.52 101.12 54839.93 88888.00 2013-06-01 09:14:15.250 152 12599.50 101.12 54839.90 88888.00 2013-06-01 09:14:15.375 152 12599.58 101.17 54839.93 88888.00 2013-06-01 09:14:15.500 152 12599.70 101.22 54839.95 88888.00 2013-06-01 09:14:15.625 152 12599.77 101.20 54839.93 88888.00 2013-06-01 09:14:15.750 152 12599.80 101.17 54839.95 88888.00 2013-06-01 09:14:15.875 152 12599.80 101.17 54839.90 88888.00 2013-06-01 09:14:16.000 152 12599.83 101.15 54839.88 88888.00 2013-06-01 09:14:16.125 152 12599.83 101.12 54839.88 88888.00 2013-06-01 09:14:16.250 152 12599.88 101.15 54839.90 88888.00 2013-06-01 09:14:16.375 152 12599.92 101.20 54839.93 88888.00 2013-06-01 09:14:16.500 152 12599.98 101.20 54839.93 88888.00 2013-06-01 09:14:16.625 152 12599.90 101.17 54839.90 88888.00 2013-06-01 09:14:16.750 152 12599.88 101.20 54839.90 88888.00 2013-06-01 09:14:16.875 152 12599.95 101.25 54839.90 88888.00 2013-06-01 09:14:17.000 152 12600.02 101.28 54839.93 88888.00 2013-06-01 09:14:17.125 152 12600.00 101.22 54839.93 88888.00 2013-06-01 09:14:17.250 152 12599.95 101.22 54839.93 88888.00 2013-06-01 09:14:17.375 152 12599.98 101.25 54839.93 88888.00 2013-06-01 09:14:17.500 152 12600.02 101.28 54839.95 88888.00 2013-06-01 09:14:17.625 152 12600.02 101.30 54839.95 88888.00 2013-06-01 09:14:17.750 152 12600.12 101.33 54839.97 88888.00 2013-06-01 09:14:17.875 152 12600.20 101.30 54839.97 88888.00 2013-06-01 09:14:18.000 152 12600.27 101.35 54839.93 88888.00 2013-06-01 09:14:18.125 152 12600.25 101.38 54839.95 88888.00 2013-06-01 09:14:18.250 152 12600.17 101.38 54839.95 88888.00 2013-06-01 09:14:18.375 152 12600.23 101.38 54839.97 88888.00 2013-06-01 09:14:18.500 152 12600.27 101.40 54839.95 88888.00 2013-06-01 09:14:18.625 152 12600.27 101.40 54839.93 88888.00 2013-06-01 09:14:18.750 152 12600.38 101.40 54839.95 88888.00 2013-06-01 09:14:18.875 152 12600.38 101.42 54839.97 88888.00 2013-06-01 09:14:19.000 152 12600.38 101.42 54839.95 88888.00 2013-06-01 09:14:19.125 152 12600.38 101.45 54839.97 88888.00 2013-06-01 09:14:19.250 152 12600.35 101.50 54840.00 88888.00 2013-06-01 09:14:19.375 152 12600.38 101.50 54840.03 88888.00 2013-06-01 09:14:19.500 152 12600.42 101.50 54840.00 88888.00 2013-06-01 09:14:19.625 152 12600.50 101.53 54840.03 88888.00 2013-06-01 09:14:19.750 152 12600.55 101.55 54840.03 88888.00 2013-06-01 09:14:19.875 152 12600.52 101.55 54840.00 88888.00 2013-06-01 09:14:20.000 152 12600.52 101.55 54840.00 88888.00 2013-06-01 09:14:20.125 152 12600.55 101.53 54840.00 88888.00 2013-06-01 09:14:20.250 152 12600.50 101.53 54840.00 88888.00 2013-06-01 09:14:20.375 152 12600.52 101.58 54840.03 88888.00 2013-06-01 09:14:20.500 152 12600.55 101.60 54840.05 88888.00 2013-06-01 09:14:20.625 152 12600.55 101.62 54840.03 88888.00 2013-06-01 09:14:20.750 152 12600.58 101.62 54840.03 88888.00 2013-06-01 09:14:20.875 152 12600.50 101.62 54840.05 88888.00 2013-06-01 09:14:21.000 152 12600.48 101.67 54840.05 88888.00 2013-06-01 09:14:21.125 152 12600.50 101.65 54840.03 88888.00 2013-06-01 09:14:21.250 152 12600.52 101.62 54840.03 88888.00 2013-06-01 09:14:21.375 152 12600.60 101.67 54840.05 88888.00 2013-06-01 09:14:21.500 152 12600.58 101.67 54840.03 88888.00 2013-06-01 09:14:21.625 152 12600.60 101.70 54840.03 88888.00 2013-06-01 09:14:21.750 152 12600.58 101.72 54840.05 88888.00 2013-06-01 09:14:21.875 152 12600.60 101.75 54840.05 88888.00 2013-06-01 09:14:22.000 152 12600.67 101.78 54840.03 88888.00 2013-06-01 09:14:22.125 152 12600.70 101.80 54840.03 88888.00 2013-06-01 09:14:22.250 152 12600.73 101.78 54840.03 88888.00 2013-06-01 09:14:22.375 152 12600.65 101.78 54840.05 88888.00 2013-06-01 09:14:22.500 152 12600.60 101.78 54840.07 88888.00 2013-06-01 09:14:22.625 152 12600.70 101.83 54840.07 88888.00 2013-06-01 09:14:22.750 152 12600.75 101.88 54840.05 88888.00 2013-06-01 09:14:22.875 152 12600.73 101.88 54840.07 88888.00 2013-06-01 09:14:23.000 152 12600.75 101.90 54840.07 88888.00 2013-06-01 09:14:23.125 152 12600.83 101.95 54840.10 88888.00 2013-06-01 09:14:23.250 152 12600.85 101.92 54840.07 88888.00 2013-06-01 09:14:23.375 152 12600.88 101.90 54840.10 88888.00 2013-06-01 09:14:23.500 152 12600.88 101.92 54840.05 88888.00 2013-06-01 09:14:23.625 152 12600.95 101.95 54840.05 88888.00 2013-06-01 09:14:23.750 152 12600.92 101.97 54840.05 88888.00 2013-06-01 09:14:23.875 152 12600.90 102.00 54840.10 88888.00 2013-06-01 09:14:24.000 152 12600.92 102.00 54840.07 88888.00 2013-06-01 09:14:24.125 152 12601.00 102.05 54840.10 88888.00 2013-06-01 09:14:24.250 152 12601.02 102.03 54840.10 88888.00 2013-06-01 09:14:24.375 152 12601.05 102.03 54840.12 88888.00 2013-06-01 09:14:24.500 152 12601.17 102.10 54840.12 88888.00 2013-06-01 09:14:24.625 152 12601.17 102.08 54840.12 88888.00 2013-06-01 09:14:24.750 152 12601.10 102.00 54840.07 88888.00 2013-06-01 09:14:24.875 152 12601.10 102.05 54840.10 88888.00 2013-06-01 09:14:25.000 152 12601.15 102.12 54840.12 88888.00 2013-06-01 09:14:25.125 152 12601.20 102.12 54840.12 88888.00 2013-06-01 09:14:25.250 152 12601.17 102.12 54840.12 88888.00 2013-06-01 09:14:25.375 152 12601.20 102.12 54840.12 88888.00 2013-06-01 09:14:25.500 152 12601.20 102.12 54840.12 88888.00 2013-06-01 09:14:25.625 152 12601.27 102.15 54840.12 88888.00 2013-06-01 09:14:25.750 152 12601.30 102.15 54840.12 88888.00 2013-06-01 09:14:25.875 152 12601.33 102.17 54840.12 88888.00 2013-06-01 09:14:26.000 152 12601.38 102.20 54840.15 88888.00 2013-06-01 09:14:26.125 152 12601.40 102.17 54840.12 88888.00 2013-06-01 09:14:26.250 152 12601.40 102.15 54840.12 88888.00 2013-06-01 09:14:26.375 152 12601.42 102.20 54840.12 88888.00 2013-06-01 09:14:26.500 152 12601.48 102.28 54840.18 88888.00 2013-06-01 09:14:26.625 152 12601.50 102.25 54840.18 88888.00 2013-06-01 09:14:26.750 152 12601.58 102.28 54840.18 88888.00 2013-06-01 09:14:26.875 152 12601.62 102.33 54840.20 88888.00 2013-06-01 09:14:27.000 152 12601.62 102.30 54840.15 88888.00 2013-06-01 09:14:27.125 152 12601.65 102.33 54840.15 88888.00 2013-06-01 09:14:27.250 152 12601.70 102.38 54840.18 88888.00 2013-06-01 09:14:27.375 152 12601.75 102.38 54840.18 88888.00 2013-06-01 09:14:27.500 152 12601.67 102.33 54840.15 88888.00 2013-06-01 09:14:27.625 152 12601.70 102.35 54840.18 88888.00 2013-06-01 09:14:27.750 152 12601.80 102.42 54840.20 88888.00 2013-06-01 09:14:27.875 152 12601.73 102.40 54840.18 88888.00 2013-06-01 09:14:28.000 152 12601.75 102.33 54840.15 88888.00 2013-06-01 09:14:28.125 152 12601.83 102.33 54840.15 88888.00 2013-06-01 09:14:28.250 152 12601.88 102.40 54840.18 88888.00 2013-06-01 09:14:28.375 152 12601.95 102.47 54840.22 88888.00 2013-06-01 09:14:28.500 152 12601.98 102.47 54840.20 88888.00 2013-06-01 09:14:28.625 152 12601.95 102.47 54840.18 88888.00 2013-06-01 09:14:28.750 152 12601.95 102.45 54840.18 88888.00 2013-06-01 09:14:28.875 152 12602.08 102.53 54840.22 88888.00 2013-06-01 09:14:29.000 152 12602.17 102.55 54840.20 88888.00 2013-06-01 09:14:29.125 152 12602.12 102.53 54840.20 88888.00 2013-06-01 09:14:29.250 152 12602.10 102.53 54840.18 88888.00 2013-06-01 09:14:29.375 152 12602.10 102.50 54840.15 88888.00 2013-06-01 09:14:29.500 152 12602.08 102.47 54840.12 88888.00 2013-06-01 09:14:29.625 152 12602.12 102.55 54840.15 88888.00 2013-06-01 09:14:29.750 152 12602.23 102.55 54840.18 88888.00 2013-06-01 09:14:29.875 152 12602.23 102.55 54840.15 88888.00 2013-06-01 09:14:30.000 152 12602.25 102.58 54840.15 88888.00 2013-06-01 09:14:30.125 152 12602.30 102.60 54840.22 88888.00 2013-06-01 09:14:30.250 152 12602.35 102.62 54840.20 88888.00 2013-06-01 09:14:30.375 152 12602.40 102.67 54840.20 88888.00 2013-06-01 09:14:30.500 152 12602.45 102.72 54840.22 88888.00 2013-06-01 09:14:30.625 152 12602.45 102.67 54840.18 88888.00 2013-06-01 09:14:30.750 152 12602.42 102.62 54840.15 88888.00 2013-06-01 09:14:30.875 152 12602.40 102.65 54840.15 88888.00 2013-06-01 09:14:31.000 152 12602.45 102.72 54840.15 88888.00 2013-06-01 09:14:31.125 152 12602.48 102.78 54840.15 88888.00 2013-06-01 09:14:31.250 152 12602.48 102.75 54840.22 88888.00 2013-06-01 09:14:31.375 152 12602.48 102.80 54840.22 88888.00 2013-06-01 09:14:31.500 152 12602.52 102.78 54840.22 88888.00 2013-06-01 09:14:31.625 152 12602.50 102.78 54840.22 88888.00 2013-06-01 09:14:31.750 152 12602.58 102.85 54840.25 88888.00 2013-06-01 09:14:31.875 152 12602.73 102.88 54840.20 88888.00 2013-06-01 09:14:32.000 152 12602.75 102.90 54840.22 88888.00 2013-06-01 09:14:32.125 152 12602.73 102.90 54840.22 88888.00 2013-06-01 09:14:32.250 152 12602.73 102.90 54840.22 88888.00 2013-06-01 09:14:32.375 152 12602.83 102.97 54840.25 88888.00 2013-06-01 09:14:32.500 152 12602.83 102.95 54840.22 88888.00 2013-06-01 09:14:32.625 152 12602.83 102.95 54840.22 88888.00 2013-06-01 09:14:32.750 152 12602.80 103.00 54840.20 88888.00 2013-06-01 09:14:32.875 152 12602.83 103.00 54840.22 88888.00 2013-06-01 09:14:33.000 152 12602.83 102.97 54840.20 88888.00 2013-06-01 09:14:33.125 152 12602.88 103.00 54840.22 88888.00 2013-06-01 09:14:33.250 152 12602.92 103.03 54840.22 88888.00 2013-06-01 09:14:33.375 152 12603.00 103.10 54840.25 88888.00 2013-06-01 09:14:33.500 152 12603.08 103.12 54840.25 88888.00 2013-06-01 09:14:33.625 152 12603.12 103.15 54840.25 88888.00 2013-06-01 09:14:33.750 152 12603.12 103.12 54840.25 88888.00 2013-06-01 09:14:33.875 152 12603.12 103.15 54840.22 88888.00 2013-06-01 09:14:34.000 152 12603.12 103.17 54840.25 88888.00 2013-06-01 09:14:34.125 152 12603.27 103.22 54840.30 88888.00 2013-06-01 09:14:34.250 152 12603.30 103.20 54840.28 88888.00 2013-06-01 09:14:34.375 152 12603.35 103.20 54840.25 88888.00 2013-06-01 09:14:34.500 152 12603.38 103.20 54840.20 88888.00 2013-06-01 09:14:34.625 152 12603.38 103.25 54840.28 88888.00 2013-06-01 09:14:34.750 152 12603.40 103.30 54840.30 88888.00 2013-06-01 09:14:34.875 152 12603.50 103.35 54840.35 88888.00 2013-06-01 09:14:35.000 152 12603.50 103.35 54840.32 88888.00 2013-06-01 09:14:35.125 152 12603.40 103.30 54840.30 88888.00 2013-06-01 09:14:35.250 152 12603.40 103.30 54840.32 88888.00 2013-06-01 09:14:35.375 152 12603.40 103.33 54840.32 88888.00 2013-06-01 09:14:35.500 152 12603.45 103.35 54840.30 88888.00 2013-06-01 09:14:35.625 152 12603.55 103.38 54840.32 88888.00 2013-06-01 09:14:35.750 152 12603.62 103.40 54840.32 88888.00 2013-06-01 09:14:35.875 152 12603.73 103.42 54840.35 88888.00 2013-06-01 09:14:36.000 152 12603.73 103.47 54840.32 88888.00 2013-06-01 09:14:36.125 152 12603.70 103.47 54840.32 88888.00 2013-06-01 09:14:36.250 152 12603.73 103.40 54840.30 88888.00 2013-06-01 09:14:36.375 152 12603.80 103.45 54840.30 88888.00 2013-06-01 09:14:36.500 152 12603.85 103.53 54840.32 88888.00 2013-06-01 09:14:36.625 152 12603.80 103.55 54840.30 88888.00 2013-06-01 09:14:36.750 152 12603.77 103.58 54840.30 88888.00 2013-06-01 09:14:36.875 152 12603.83 103.55 54840.30 88888.00 2013-06-01 09:14:37.000 152 12603.85 103.53 54840.28 88888.00 2013-06-01 09:14:37.125 152 12603.92 103.60 54840.32 88888.00 2013-06-01 09:14:37.250 152 12603.88 103.62 54840.32 88888.00 2013-06-01 09:14:37.375 152 12603.92 103.62 54840.30 88888.00 2013-06-01 09:14:37.500 152 12604.00 103.65 54840.32 88888.00 2013-06-01 09:14:37.625 152 12604.00 103.67 54840.32 88888.00 2013-06-01 09:14:37.750 152 12604.02 103.70 54840.30 88888.00 2013-06-01 09:14:37.875 152 12604.05 103.72 54840.32 88888.00 2013-06-01 09:14:38.000 152 12604.10 103.75 54840.32 88888.00 2013-06-01 09:14:38.125 152 12604.15 103.83 54840.35 88888.00 2013-06-01 09:14:38.250 152 12604.23 103.85 54840.40 88888.00 2013-06-01 09:14:38.375 152 12604.25 103.83 54840.35 88888.00 2013-06-01 09:14:38.500 152 12604.25 103.83 54840.32 88888.00 2013-06-01 09:14:38.625 152 12604.27 103.85 54840.35 88888.00 2013-06-01 09:14:38.750 152 12604.33 103.90 54840.32 88888.00 2013-06-01 09:14:38.875 152 12604.38 103.88 54840.32 88888.00 2013-06-01 09:14:39.000 152 12604.40 103.90 54840.32 88888.00 2013-06-01 09:14:39.125 152 12604.45 103.92 54840.35 88888.00 2013-06-01 09:14:39.250 152 12604.45 103.97 54840.38 88888.00 2013-06-01 09:14:39.375 152 12604.48 104.00 54840.38 88888.00 2013-06-01 09:14:39.500 152 12604.50 104.03 54840.38 88888.00 2013-06-01 09:14:39.625 152 12604.60 104.05 54840.35 88888.00 2013-06-01 09:14:39.750 152 12604.62 104.03 54840.38 88888.00 2013-06-01 09:14:39.875 152 12604.60 104.03 54840.38 88888.00 2013-06-01 09:14:40.000 152 12604.62 104.05 54840.35 88888.00 2013-06-01 09:14:40.125 152 12604.70 104.12 54840.38 88888.00 2013-06-01 09:14:40.250 152 12604.75 104.12 54840.38 88888.00 2013-06-01 09:14:40.375 152 12604.85 104.15 54840.35 88888.00 2013-06-01 09:14:40.500 152 12604.88 104.17 54840.32 88888.00 2013-06-01 09:14:40.625 152 12604.90 104.25 54840.35 88888.00 2013-06-01 09:14:40.750 152 12604.90 104.30 54840.40 88888.00 2013-06-01 09:14:40.875 152 12604.92 104.28 54840.38 88888.00 2013-06-01 09:14:41.000 152 12604.98 104.33 54840.32 88888.00 2013-06-01 09:14:41.125 152 12605.05 104.38 54840.35 88888.00 2013-06-01 09:14:41.250 152 12605.10 104.38 54840.35 88888.00 2013-06-01 09:14:41.375 152 12605.12 104.40 54840.32 88888.00 2013-06-01 09:14:41.500 152 12605.12 104.40 54840.32 88888.00 2013-06-01 09:14:41.625 152 12605.20 104.47 54840.35 88888.00 2013-06-01 09:14:41.750 152 12605.33 104.50 54840.35 88888.00 2013-06-01 09:14:41.875 152 12605.38 104.50 54840.35 88888.00 2013-06-01 09:14:42.000 152 12605.30 104.50 54840.35 88888.00 2013-06-01 09:14:42.125 152 12605.30 104.50 54840.35 88888.00 2013-06-01 09:14:42.250 152 12605.38 104.47 54840.32 88888.00 2013-06-01 09:14:42.375 152 12605.42 104.58 54840.35 88888.00 2013-06-01 09:14:42.500 152 12605.38 104.58 54840.35 88888.00 2013-06-01 09:14:42.625 152 12605.45 104.60 54840.35 88888.00 2013-06-01 09:14:42.750 152 12605.60 104.60 54840.35 88888.00 2013-06-01 09:14:42.875 152 12605.60 104.62 54840.32 88888.00 2013-06-01 09:14:43.000 152 12605.58 104.62 54840.32 88888.00 2013-06-01 09:14:43.125 152 12605.60 104.67 54840.32 88888.00 2013-06-01 09:14:43.250 152 12605.65 104.70 54840.38 88888.00 2013-06-01 09:14:43.375 152 12605.77 104.70 54840.35 88888.00 2013-06-01 09:14:43.500 152 12605.80 104.70 54840.32 88888.00 2013-06-01 09:14:43.625 152 12605.83 104.72 54840.32 88888.00 2013-06-01 09:14:43.750 152 12605.80 104.75 54840.38 88888.00 2013-06-01 09:14:43.875 152 12605.77 104.78 54840.38 88888.00 2013-06-01 09:14:44.000 152 12605.77 104.83 54840.38 88888.00 2013-06-01 09:14:44.125 152 12605.88 104.85 54840.38 88888.00 2013-06-01 09:14:44.250 152 12606.00 104.85 54840.40 88888.00 2013-06-01 09:14:44.375 152 12606.02 104.85 54840.35 88888.00 2013-06-01 09:14:44.500 152 12606.02 104.90 54840.35 88888.00 2013-06-01 09:14:44.625 152 12606.00 104.90 54840.38 88888.00 2013-06-01 09:14:44.750 152 12606.05 104.92 54840.38 88888.00 2013-06-01 09:14:44.875 152 12606.12 104.90 54840.40 88888.00 2013-06-01 09:14:45.000 152 12606.17 104.92 54840.38 88888.00 2013-06-01 09:14:45.125 152 12606.17 104.95 54840.38 88888.00 2013-06-01 09:14:45.250 152 12606.20 105.00 54840.43 88888.00 2013-06-01 09:14:45.375 152 12606.33 105.08 54840.43 88888.00 2013-06-01 09:14:45.500 152 12606.30 105.05 54840.43 88888.00 2013-06-01 09:14:45.625 152 12606.25 105.05 54840.43 88888.00 2013-06-01 09:14:45.750 152 12606.30 105.08 54840.45 88888.00 2013-06-01 09:14:45.875 152 12606.35 105.10 54840.47 88888.00 2013-06-01 09:14:46.000 152 12606.42 105.12 54840.45 88888.00 2013-06-01 09:14:46.125 152 12606.45 105.17 54840.47 88888.00 2013-06-01 09:14:46.250 152 12606.50 105.25 54840.47 88888.00 2013-06-01 09:14:46.375 152 12606.60 105.25 54840.45 88888.00 2013-06-01 09:14:46.500 152 12606.60 105.25 54840.45 88888.00 2013-06-01 09:14:46.625 152 12606.62 105.25 54840.45 88888.00 2013-06-01 09:14:46.750 152 12606.58 105.25 54840.43 88888.00 2013-06-01 09:14:46.875 152 12606.62 105.25 54840.45 88888.00 2013-06-01 09:14:47.000 152 12606.67 105.28 54840.43 88888.00 2013-06-01 09:14:47.125 152 12606.75 105.30 54840.47 88888.00 2013-06-01 09:14:47.250 152 12606.77 105.35 54840.47 88888.00 2013-06-01 09:14:47.375 152 12606.73 105.35 54840.50 88888.00 2013-06-01 09:14:47.500 152 12606.75 105.33 54840.43 88888.00 2013-06-01 09:14:47.625 152 12606.88 105.40 54840.45 88888.00 2013-06-01 09:14:47.750 152 12606.98 105.45 54840.47 88888.00 2013-06-01 09:14:47.875 152 12606.95 105.45 54840.45 88888.00 2013-06-01 09:14:48.000 152 12606.98 105.45 54840.45 88888.00 2013-06-01 09:14:48.125 152 12607.08 105.47 54840.45 88888.00 2013-06-01 09:14:48.250 152 12607.08 105.45 54840.45 88888.00 2013-06-01 09:14:48.375 152 12607.15 105.47 54840.43 88888.00 2013-06-01 09:14:48.500 152 12607.20 105.50 54840.40 88888.00 2013-06-01 09:14:48.625 152 12607.27 105.55 54840.43 88888.00 2013-06-01 09:14:48.750 152 12607.27 105.58 54840.45 88888.00 2013-06-01 09:14:48.875 152 12607.27 105.58 54840.45 88888.00 2013-06-01 09:14:49.000 152 12607.30 105.60 54840.45 88888.00 2013-06-01 09:14:49.125 152 12607.38 105.62 54840.47 88888.00 2013-06-01 09:14:49.250 152 12607.40 105.60 54840.47 88888.00 2013-06-01 09:14:49.375 152 12607.52 105.65 54840.47 88888.00 2013-06-01 09:14:49.500 152 12607.52 105.67 54840.50 88888.00 2013-06-01 09:14:49.625 152 12607.50 105.70 54840.50 88888.00 2013-06-01 09:14:49.750 152 12607.45 105.65 54840.47 88888.00 2013-06-01 09:14:49.875 152 12607.52 105.65 54840.47 88888.00 2013-06-01 09:14:50.000 152 12607.60 105.67 54840.45 88888.00 2013-06-01 09:14:50.125 152 12607.70 105.67 54840.43 88888.00 2013-06-01 09:14:50.250 152 12607.77 105.70 54840.50 88888.00 2013-06-01 09:14:50.375 152 12607.90 105.72 54840.50 88888.00 2013-06-01 09:14:50.500 152 12607.92 105.75 54840.53 88888.00 2013-06-01 09:14:50.625 152 12607.88 105.72 54840.47 88888.00 2013-06-01 09:14:50.750 152 12607.88 105.80 54840.50 88888.00 2013-06-01 09:14:50.875 152 12607.95 105.80 54840.47 88888.00 2013-06-01 09:14:51.000 152 12608.00 105.83 54840.47 88888.00 2013-06-01 09:14:51.125 152 12608.05 105.88 54840.50 88888.00 2013-06-01 09:14:51.250 152 12608.02 105.90 54840.53 88888.00 2013-06-01 09:14:51.375 152 12608.05 105.88 54840.50 88888.00 2013-06-01 09:14:51.500 152 12608.08 105.90 54840.47 88888.00 2013-06-01 09:14:51.625 152 12608.17 105.95 54840.50 88888.00 2013-06-01 09:14:51.750 152 12608.17 105.95 54840.47 88888.00 2013-06-01 09:14:51.875 152 12608.23 106.00 54840.47 88888.00 2013-06-01 09:14:52.000 152 12608.25 106.03 54840.50 88888.00 2013-06-01 09:14:52.125 152 12608.33 106.00 54840.55 88888.00 2013-06-01 09:14:52.250 152 12608.38 106.03 54840.53 88888.00 2013-06-01 09:14:52.375 152 12608.33 106.03 54840.50 88888.00 2013-06-01 09:14:52.500 152 12608.35 106.08 54840.50 88888.00 2013-06-01 09:14:52.625 152 12608.45 106.08 54840.50 88888.00 2013-06-01 09:14:52.750 152 12608.50 106.10 54840.53 88888.00 2013-06-01 09:14:52.875 152 12608.55 106.15 54840.55 88888.00 2013-06-01 09:14:53.000 152 12608.58 106.12 54840.53 88888.00 2013-06-01 09:14:53.125 152 12608.65 106.12 54840.53 88888.00 2013-06-01 09:14:53.250 152 12608.67 106.12 54840.55 88888.00 2013-06-01 09:14:53.375 152 12608.73 106.15 54840.55 88888.00 2013-06-01 09:14:53.500 152 12608.77 106.20 54840.55 88888.00 2013-06-01 09:14:53.625 152 12608.80 106.20 54840.55 88888.00 2013-06-01 09:14:53.750 152 12608.80 106.17 54840.50 88888.00 2013-06-01 09:14:53.875 152 12608.75 106.15 54840.47 88888.00 2013-06-01 09:14:54.000 152 12608.80 106.20 54840.53 88888.00 2013-06-01 09:14:54.125 152 12608.90 106.28 54840.53 88888.00 2013-06-01 09:14:54.250 152 12608.85 106.22 54840.47 88888.00 2013-06-01 09:14:54.375 152 12608.88 106.28 54840.47 88888.00 2013-06-01 09:14:54.500 152 12609.00 106.33 54840.55 88888.00 2013-06-01 09:14:54.625 152 12609.10 106.35 54840.57 88888.00 2013-06-01 09:14:54.750 152 12609.20 106.40 54840.57 88888.00 2013-06-01 09:14:54.875 152 12609.23 106.35 54840.55 88888.00 2013-06-01 09:14:55.000 152 12609.17 106.38 54840.53 88888.00 2013-06-01 09:14:55.125 152 12609.15 106.40 54840.55 88888.00 2013-06-01 09:14:55.250 152 12609.20 106.40 54840.57 88888.00 2013-06-01 09:14:55.375 152 12609.25 106.40 54840.55 88888.00 2013-06-01 09:14:55.500 152 12609.33 106.45 54840.57 88888.00 2013-06-01 09:14:55.625 152 12609.42 106.47 54840.60 88888.00 2013-06-01 09:14:55.750 152 12609.48 106.45 54840.60 88888.00 2013-06-01 09:14:55.875 152 12609.48 106.45 54840.62 88888.00 2013-06-01 09:14:56.000 152 12609.48 106.42 54840.60 88888.00 2013-06-01 09:14:56.125 152 12609.45 106.40 54840.57 88888.00 2013-06-01 09:14:56.250 152 12609.48 106.38 54840.57 88888.00 2013-06-01 09:14:56.375 152 12609.55 106.50 54840.60 88888.00 2013-06-01 09:14:56.500 152 12609.60 106.53 54840.62 88888.00 2013-06-01 09:14:56.625 152 12609.62 106.58 54840.65 88888.00 2013-06-01 09:14:56.750 152 12609.70 106.65 54840.65 88888.00 2013-06-01 09:14:56.875 152 12609.65 106.62 54840.65 88888.00 2013-06-01 09:14:57.000 152 12609.73 106.62 54840.62 88888.00 2013-06-01 09:14:57.125 152 12609.70 106.60 54840.62 88888.00 2013-06-01 09:14:57.250 152 12609.70 106.58 54840.65 88888.00 2013-06-01 09:14:57.375 152 12609.77 106.60 54840.60 88888.00 2013-06-01 09:14:57.500 152 12609.80 106.62 54840.62 88888.00 2013-06-01 09:14:57.625 152 12609.85 106.70 54840.65 88888.00 2013-06-01 09:14:57.750 152 12609.88 106.75 54840.68 88888.00 2013-06-01 09:14:57.875 152 12609.88 106.75 54840.65 88888.00 2013-06-01 09:14:58.000 152 12609.95 106.75 54840.65 88888.00 2013-06-01 09:14:58.125 152 12610.05 106.78 54840.65 88888.00 2013-06-01 09:14:58.250 152 12610.10 106.78 54840.68 88888.00 2013-06-01 09:14:58.375 152 12610.12 106.78 54840.68 88888.00 2013-06-01 09:14:58.500 152 12610.10 106.80 54840.65 88888.00 2013-06-01 09:14:58.625 152 12610.12 106.85 54840.68 88888.00 2013-06-01 09:14:58.750 152 12610.20 106.88 54840.68 88888.00 2013-06-01 09:14:58.875 152 12610.25 106.90 54840.70 88888.00 2013-06-01 09:14:59.000 152 12610.27 106.90 54840.70 88888.00 2013-06-01 09:14:59.125 152 12610.27 106.92 54840.70 88888.00 2013-06-01 09:14:59.250 152 12610.35 106.95 54840.70 88888.00 2013-06-01 09:14:59.375 152 12610.38 106.95 54840.68 88888.00 2013-06-01 09:14:59.500 152 12610.40 106.97 54840.65 88888.00 2013-06-01 09:14:59.625 152 12610.42 106.97 54840.68 88888.00 2013-06-01 09:14:59.750 152 12610.40 107.00 54840.68 88888.00 2013-06-01 09:14:59.875 152 12610.38 107.00 54840.70 88888.00 2013-06-01 09:15:00.000 152 12610.42 107.05 54840.70 88888.00 2013-06-01 09:15:00.125 152 12610.52 107.10 54840.70 88888.00 2013-06-01 09:15:00.250 152 12610.52 107.10 54840.70 88888.00 2013-06-01 09:15:00.375 152 12610.60 107.10 54840.72 88888.00 2013-06-01 09:15:00.500 152 12610.58 107.15 54840.70 88888.00 2013-06-01 09:15:00.625 152 12610.50 107.12 54840.70 88888.00 2013-06-01 09:15:00.750 152 12610.58 107.15 54840.72 88888.00 2013-06-01 09:15:00.875 152 12610.70 107.15 54840.78 88888.00 2013-06-01 09:15:01.000 152 12610.75 107.22 54840.78 88888.00 2013-06-01 09:15:01.125 152 12610.77 107.22 54840.78 88888.00 2013-06-01 09:15:01.250 152 12610.77 107.22 54840.78 88888.00 2013-06-01 09:15:01.375 152 12610.85 107.25 54840.75 88888.00 2013-06-01 09:15:01.500 152 12610.88 107.30 54840.78 88888.00 2013-06-01 09:15:01.625 152 12610.88 107.30 54840.78 88888.00 2013-06-01 09:15:01.750 152 12610.90 107.28 54840.78 88888.00 2013-06-01 09:15:01.875 152 12610.95 107.28 54840.75 88888.00 2013-06-01 09:15:02.000 152 12611.02 107.28 54840.75 88888.00 2013-06-01 09:15:02.125 152 12611.08 107.33 54840.78 88888.00 2013-06-01 09:15:02.250 152 12611.08 107.33 54840.78 88888.00 2013-06-01 09:15:02.375 152 12611.12 107.33 54840.80 88888.00 2013-06-01 09:15:02.500 152 12611.15 107.35 54840.80 88888.00 2013-06-01 09:15:02.625 152 12611.23 107.38 54840.80 88888.00 2013-06-01 09:15:02.750 152 12611.30 107.40 54840.82 88888.00 2013-06-01 09:15:02.875 152 12611.38 107.40 54840.82 88888.00 2013-06-01 09:15:03.000 152 12611.35 107.38 54840.80 88888.00 2013-06-01 09:15:03.125 152 12611.38 107.40 54840.82 88888.00 2013-06-01 09:15:03.250 152 12611.42 107.47 54840.82 88888.00 2013-06-01 09:15:03.375 152 12611.42 107.47 54840.82 88888.00 2013-06-01 09:15:03.500 152 12611.40 107.45 54840.82 88888.00 2013-06-01 09:15:03.625 152 12611.45 107.47 54840.82 88888.00 2013-06-01 09:15:03.750 152 12611.55 107.55 54840.88 88888.00 2013-06-01 09:15:03.875 152 12611.55 107.55 54840.82 88888.00 2013-06-01 09:15:04.000 152 12611.50 107.55 54840.82 88888.00 2013-06-01 09:15:04.125 152 12611.58 107.60 54840.82 88888.00 2013-06-01 09:15:04.250 152 12611.62 107.58 54840.85 88888.00 2013-06-01 09:15:04.375 152 12611.70 107.60 54840.85 88888.00 2013-06-01 09:15:04.500 152 12611.73 107.62 54840.88 88888.00 2013-06-01 09:15:04.625 152 12611.75 107.65 54840.88 88888.00 2013-06-01 09:15:04.750 152 12611.83 107.72 54840.88 88888.00 2013-06-01 09:15:04.875 152 12611.83 107.67 54840.85 88888.00 2013-06-01 09:15:05.000 152 12611.85 107.67 54840.85 88888.00 2013-06-01 09:15:05.125 152 12611.92 107.70 54840.88 88888.00 2013-06-01 09:15:05.250 152 12612.00 107.72 54840.90 88888.00 2013-06-01 09:15:05.375 152 12612.05 107.80 54840.93 88888.00 2013-06-01 09:15:05.500 152 12612.05 107.78 54840.90 88888.00 2013-06-01 09:15:05.625 152 12612.05 107.75 54840.90 88888.00 2013-06-01 09:15:05.750 152 12612.08 107.75 54840.90 88888.00 2013-06-01 09:15:05.875 152 12612.10 107.78 54840.90 88888.00 2013-06-01 09:15:06.000 152 12612.15 107.83 54840.90 88888.00 2013-06-01 09:15:06.125 152 12612.27 107.85 54840.93 88888.00 2013-06-01 09:15:06.250 152 12612.33 107.88 54840.95 88888.00 2013-06-01 09:15:06.375 152 12612.38 107.88 54840.93 88888.00 2013-06-01 09:15:06.500 152 12612.45 107.88 54840.90 88888.00 2013-06-01 09:15:06.625 152 12612.52 107.92 54840.95 88888.00 2013-06-01 09:15:06.750 152 12612.50 107.90 54840.95 88888.00 2013-06-01 09:15:06.875 152 12612.52 107.90 54840.93 88888.00 2013-06-01 09:15:07.000 152 12612.60 108.00 54840.97 88888.00 2013-06-01 09:15:07.125 152 12612.67 108.03 54840.97 88888.00 2013-06-01 09:15:07.250 152 12612.70 108.00 54840.97 88888.00 2013-06-01 09:15:07.375 152 12612.73 108.03 54840.97 88888.00 2013-06-01 09:15:07.500 152 12612.65 108.03 54840.97 88888.00 2013-06-01 09:15:07.625 152 12612.67 108.05 54840.95 88888.00 2013-06-01 09:15:07.750 152 12612.67 108.03 54840.97 88888.00 2013-06-01 09:15:07.875 152 12612.73 108.05 54840.95 88888.00 2013-06-01 09:15:08.000 152 12612.73 108.05 54840.93 88888.00 2013-06-01 09:15:08.125 152 12612.77 108.05 54840.95 88888.00 2013-06-01 09:15:08.250 152 12612.85 108.10 54840.97 88888.00 2013-06-01 09:15:08.375 152 12612.88 108.12 54840.97 88888.00 2013-06-01 09:15:08.500 152 12612.98 108.17 54841.03 88888.00 2013-06-01 09:15:08.625 152 12613.02 108.17 54841.00 88888.00 2013-06-01 09:15:08.750 152 12613.08 108.17 54841.00 88888.00 2013-06-01 09:15:08.875 152 12613.12 108.20 54841.03 88888.00 2013-06-01 09:15:09.000 152 12613.15 108.20 54841.03 88888.00 2013-06-01 09:15:09.125 152 12613.23 108.25 54841.03 88888.00 2013-06-01 09:15:09.250 152 12613.25 108.28 54841.07 88888.00 2013-06-01 09:15:09.375 152 12613.25 108.25 54841.00 88888.00 2013-06-01 09:15:09.500 152 12613.33 108.33 54841.03 88888.00 2013-06-01 09:15:09.625 152 12613.40 108.35 54841.00 88888.00 2013-06-01 09:15:09.750 152 12613.40 108.35 54840.97 88888.00 2013-06-01 09:15:09.875 152 12613.42 108.35 54841.03 88888.00 2013-06-01 09:15:10.000 152 12613.45 108.38 54841.03 88888.00 2013-06-01 09:15:10.125 152 12613.48 108.40 54841.05 88888.00 2013-06-01 09:15:10.250 152 12613.48 108.42 54841.10 88888.00 2013-06-01 09:15:10.375 152 12613.55 108.45 54841.07 88888.00 2013-06-01 09:15:10.500 152 12613.58 108.47 54841.05 88888.00 2013-06-01 09:15:10.625 152 12613.65 108.47 54841.05 88888.00 2013-06-01 09:15:10.750 152 12613.70 108.50 54841.05 88888.00 2013-06-01 09:15:10.875 152 12613.80 108.47 54841.03 88888.00 2013-06-01 09:15:11.000 152 12613.92 108.53 54841.05 88888.00 2013-06-01 09:15:11.125 152 12613.90 108.60 54841.07 88888.00 2013-06-01 09:15:11.250 152 12613.92 108.65 54841.10 88888.00 2013-06-01 09:15:11.375 152 12614.02 108.65 54841.10 88888.00 2013-06-01 09:15:11.500 152 12614.05 108.65 54841.10 88888.00 2013-06-01 09:15:11.625 152 12614.05 108.72 54841.12 88888.00 2013-06-01 09:15:11.750 152 12614.08 108.70 54841.10 88888.00 2013-06-01 09:15:11.875 152 12614.08 108.70 54841.07 88888.00 2013-06-01 09:15:12.000 152 12614.23 108.72 54841.07 88888.00 2013-06-01 09:15:12.125 152 12614.33 108.75 54841.10 88888.00 2013-06-01 09:15:12.250 152 12614.35 108.70 54841.07 88888.00 2013-06-01 09:15:12.375 152 12614.30 108.70 54841.03 88888.00 2013-06-01 09:15:12.500 152 12614.27 108.78 54841.07 88888.00 2013-06-01 09:15:12.625 152 12614.38 108.85 54841.12 88888.00 2013-06-01 09:15:12.750 152 12614.40 108.85 54841.10 88888.00 2013-06-01 09:15:12.875 152 12614.45 108.85 54841.10 88888.00 2013-06-01 09:15:13.000 152 12614.48 108.88 54841.10 88888.00 2013-06-01 09:15:13.125 152 12614.50 108.88 54841.12 88888.00 2013-06-01 09:15:13.250 152 12614.52 108.90 54841.12 88888.00 2013-06-01 09:15:13.375 152 12614.52 108.90 54841.12 88888.00 2013-06-01 09:15:13.500 152 12614.60 108.95 54841.12 88888.00 2013-06-01 09:15:13.625 152 12614.70 109.00 54841.15 88888.00 2013-06-01 09:15:13.750 152 12614.73 109.00 54841.15 88888.00 2013-06-01 09:15:13.875 152 12614.77 109.03 54841.18 88888.00 2013-06-01 09:15:14.000 152 12614.85 109.05 54841.18 88888.00 2013-06-01 09:15:14.125 152 12614.88 109.00 54841.12 88888.00 2013-06-01 09:15:14.250 152 12614.77 108.97 54841.12 88888.00 2013-06-01 09:15:14.375 152 12614.80 109.03 54841.12 88888.00 2013-06-01 09:15:14.500 152 12614.88 109.05 54841.12 88888.00 2013-06-01 09:15:14.625 152 12614.92 109.12 54841.12 88888.00 2013-06-01 09:15:14.750 152 12615.02 109.17 54841.18 88888.00 2013-06-01 09:15:14.875 152 12615.12 109.22 54841.22 88888.00 2013-06-01 09:15:15.000 152 12615.12 109.22 54841.18 88888.00 2013-06-01 09:15:15.125 152 12615.08 109.17 54841.18 88888.00 2013-06-01 09:15:15.250 152 12615.08 109.22 54841.20 88888.00 2013-06-01 09:15:15.375 152 12615.15 109.28 54841.22 88888.00 2013-06-01 09:15:15.500 152 12615.17 109.25 54841.20 88888.00 2013-06-01 09:15:15.625 152 12615.30 109.30 54841.25 88888.00 2013-06-01 09:15:15.750 152 12615.35 109.30 54841.25 88888.00 2013-06-01 09:15:15.875 152 12615.27 109.30 54841.20 88888.00 2013-06-01 09:15:16.000 152 12615.27 109.33 54841.22 88888.00 2013-06-01 09:15:16.125 152 12615.33 109.33 54841.20 88888.00 2013-06-01 09:15:16.250 152 12615.40 109.30 54841.22 88888.00 2013-06-01 09:15:16.375 152 12615.45 109.30 54841.25 88888.00 2013-06-01 09:15:16.500 152 12615.60 109.40 54841.28 88888.00 2013-06-01 09:15:16.625 152 12615.62 109.40 54841.28 88888.00 2013-06-01 09:15:16.750 152 12615.55 109.35 54841.22 88888.00 2013-06-01 09:15:16.875 152 12615.65 109.35 54841.25 88888.00 2013-06-01 09:15:17.000 152 12615.75 109.40 54841.25 88888.00 2013-06-01 09:15:17.125 152 12615.80 109.45 54841.30 88888.00 2013-06-01 09:15:17.250 152 12615.73 109.40 54841.30 88888.00 2013-06-01 09:15:17.375 152 12615.77 109.42 54841.30 88888.00 2013-06-01 09:15:17.500 152 12615.88 109.45 54841.30 88888.00 2013-06-01 09:15:17.625 152 12615.98 109.50 54841.32 88888.00 2013-06-01 09:15:17.750 152 12616.02 109.60 54841.35 88888.00 2013-06-01 09:15:17.875 152 12616.08 109.58 54841.35 88888.00 2013-06-01 09:15:18.000 152 12616.10 109.58 54841.35 88888.00 2013-06-01 09:15:18.125 152 12616.12 109.55 54841.32 88888.00 2013-06-01 09:15:18.250 152 12616.23 109.58 54841.32 88888.00 2013-06-01 09:15:18.375 152 12616.27 109.58 54841.35 88888.00 2013-06-01 09:15:18.500 152 12616.25 109.60 54841.35 88888.00 2013-06-01 09:15:18.625 152 12616.38 109.62 54841.38 88888.00 2013-06-01 09:15:18.750 152 12616.40 109.65 54841.35 88888.00 2013-06-01 09:15:18.875 152 12616.42 109.62 54841.35 88888.00 2013-06-01 09:15:19.000 152 12616.42 109.60 54841.32 88888.00 2013-06-01 09:15:19.125 152 12616.45 109.60 54841.32 88888.00 2013-06-01 09:15:19.250 152 12616.60 109.62 54841.35 88888.00 2013-06-01 09:15:19.375 152 12616.67 109.65 54841.38 88888.00 2013-06-01 09:15:19.500 152 12616.67 109.67 54841.35 88888.00 2013-06-01 09:15:19.625 152 12616.67 109.65 54841.38 88888.00 2013-06-01 09:15:19.750 152 12616.75 109.65 54841.38 88888.00 2013-06-01 09:15:19.875 152 12616.80 109.72 54841.40 88888.00 2013-06-01 09:15:20.000 152 12616.85 109.78 54841.40 88888.00 2013-06-01 09:15:20.125 152 12616.77 109.78 54841.43 88888.00 2013-06-01 09:15:20.250 152 12616.75 109.78 54841.38 88888.00 2013-06-01 09:15:20.375 152 12616.83 109.83 54841.38 88888.00 2013-06-01 09:15:20.500 152 12616.98 109.85 54841.38 88888.00 2013-06-01 09:15:20.625 152 12617.05 109.88 54841.43 88888.00 2013-06-01 09:15:20.750 152 12617.08 109.92 54841.43 88888.00 2013-06-01 09:15:20.875 152 12617.10 109.95 54841.40 88888.00 2013-06-01 09:15:21.000 152 12617.12 109.95 54841.40 88888.00 2013-06-01 09:15:21.125 152 12617.10 109.92 54841.40 88888.00 2013-06-01 09:15:21.250 152 12617.20 109.92 54841.43 88888.00 2013-06-01 09:15:21.375 152 12617.30 109.97 54841.43 88888.00 2013-06-01 09:15:21.500 152 12617.30 110.03 54841.45 88888.00 2013-06-01 09:15:21.625 152 12617.33 110.05 54841.43 88888.00 2013-06-01 09:15:21.750 152 12617.40 110.05 54841.45 88888.00 2013-06-01 09:15:21.875 152 12617.42 110.10 54841.45 88888.00 2013-06-01 09:15:22.000 152 12617.48 110.08 54841.45 88888.00 2013-06-01 09:15:22.125 152 12617.50 110.03 54841.45 88888.00 2013-06-01 09:15:22.250 152 12617.58 110.10 54841.47 88888.00 2013-06-01 09:15:22.375 152 12617.70 110.15 54841.45 88888.00 2013-06-01 09:15:22.500 152 12617.73 110.12 54841.45 88888.00 2013-06-01 09:15:22.625 152 12617.75 110.17 54841.50 88888.00 2013-06-01 09:15:22.750 152 12617.80 110.20 54841.50 88888.00 2013-06-01 09:15:22.875 152 12617.83 110.20 54841.50 88888.00 2013-06-01 09:15:23.000 152 12617.92 110.22 54841.50 88888.00 2013-06-01 09:15:23.125 152 12617.95 110.25 54841.55 88888.00 2013-06-01 09:15:23.250 152 12618.00 110.25 54841.55 88888.00 2013-06-01 09:15:23.375 152 12618.10 110.28 54841.55 88888.00 2013-06-01 09:15:23.500 152 12618.12 110.35 54841.57 88888.00 2013-06-01 09:15:23.625 152 12618.12 110.38 54841.55 88888.00 2013-06-01 09:15:23.750 152 12618.17 110.35 54841.55 88888.00 2013-06-01 09:15:23.875 152 12618.25 110.33 54841.55 88888.00 2013-06-01 09:15:24.000 152 12618.30 110.35 54841.55 88888.00 2013-06-01 09:15:24.125 152 12618.33 110.40 54841.55 88888.00 2013-06-01 09:15:24.250 152 12618.30 110.45 54841.57 88888.00 2013-06-01 09:15:24.375 152 12618.25 110.42 54841.55 88888.00 2013-06-01 09:15:24.500 152 12618.33 110.45 54841.53 88888.00 2013-06-01 09:15:24.625 152 12618.35 110.45 54841.55 88888.00 2013-06-01 09:15:24.750 152 12618.35 110.47 54841.57 88888.00 2013-06-01 09:15:24.875 152 12618.35 110.53 54841.55 88888.00 2013-06-01 09:15:25.000 152 12618.42 110.58 54841.55 88888.00 2013-06-01 09:15:25.125 152 12618.50 110.58 54841.60 88888.00 2013-06-01 09:15:25.250 152 12618.58 110.58 54841.60 88888.00 2013-06-01 09:15:25.375 152 12618.65 110.60 54841.62 88888.00 2013-06-01 09:15:25.500 152 12618.65 110.62 54841.62 88888.00 2013-06-01 09:15:25.625 152 12618.70 110.62 54841.65 88888.00 2013-06-01 09:15:25.750 152 12618.70 110.60 54841.62 88888.00 2013-06-01 09:15:25.875 152 12618.77 110.62 54841.62 88888.00 2013-06-01 09:15:26.000 152 12618.90 110.65 54841.62 88888.00 2013-06-01 09:15:26.125 152 12618.98 110.70 54841.62 88888.00 2013-06-01 09:15:26.250 152 12619.00 110.72 54841.65 88888.00 2013-06-01 09:15:26.375 152 12619.05 110.75 54841.68 88888.00 2013-06-01 09:15:26.500 152 12619.10 110.75 54841.65 88888.00 2013-06-01 09:15:26.625 152 12619.15 110.78 54841.65 88888.00 2013-06-01 09:15:26.750 152 12619.20 110.80 54841.70 88888.00 2013-06-01 09:15:26.875 152 12619.23 110.80 54841.65 88888.00 2013-06-01 09:15:27.000 152 12619.27 110.83 54841.65 88888.00 2013-06-01 09:15:27.125 152 12619.30 110.88 54841.70 88888.00 2013-06-01 09:15:27.250 152 12619.38 110.92 54841.70 88888.00 2013-06-01 09:15:27.375 152 12619.42 110.95 54841.70 88888.00 2013-06-01 09:15:27.500 152 12619.50 110.97 54841.70 88888.00 2013-06-01 09:15:27.625 152 12619.55 110.97 54841.72 88888.00 2013-06-01 09:15:27.750 152 12619.50 110.95 54841.68 88888.00 2013-06-01 09:15:27.875 152 12619.48 110.92 54841.70 88888.00 2013-06-01 09:15:28.000 152 12619.50 110.97 54841.68 88888.00 2013-06-01 09:15:28.125 152 12619.58 111.00 54841.70 88888.00 2013-06-01 09:15:28.250 152 12619.58 111.03 54841.72 88888.00 2013-06-01 09:15:28.375 152 12619.67 111.10 54841.75 88888.00 2013-06-01 09:15:28.500 152 12619.77 111.12 54841.72 88888.00 2013-06-01 09:15:28.625 152 12619.85 111.12 54841.72 88888.00 2013-06-01 09:15:28.750 152 12619.85 111.12 54841.75 88888.00 2013-06-01 09:15:28.875 152 12619.85 111.12 54841.75 88888.00 2013-06-01 09:15:29.000 152 12619.85 111.15 54841.75 88888.00 2013-06-01 09:15:29.125 152 12619.88 111.15 54841.78 88888.00 2013-06-01 09:15:29.250 152 12619.92 111.17 54841.82 88888.00 2013-06-01 09:15:29.375 152 12620.08 111.20 54841.85 88888.00 2013-06-01 09:15:29.500 152 12620.15 111.22 54841.85 88888.00 2013-06-01 09:15:29.625 152 12620.25 111.22 54841.82 88888.00 2013-06-01 09:15:29.750 152 12620.23 111.20 54841.78 88888.00 2013-06-01 09:15:29.875 152 12620.25 111.25 54841.82 88888.00 2013-06-01 09:15:30.000 152 12620.38 111.28 54841.82 88888.00 2013-06-01 09:15:30.125 152 12620.45 111.30 54841.80 88888.00 2013-06-01 09:15:30.250 152 12620.42 111.28 54841.80 88888.00 2013-06-01 09:15:30.375 152 12620.45 111.33 54841.85 88888.00 2013-06-01 09:15:30.500 152 12620.50 111.40 54841.85 88888.00 2013-06-01 09:15:30.625 152 12620.58 111.38 54841.82 88888.00 2013-06-01 09:15:30.750 152 12620.62 111.38 54841.82 88888.00 2013-06-01 09:15:30.875 152 12620.65 111.35 54841.82 88888.00 2013-06-01 09:15:31.000 152 12620.65 111.40 54841.85 88888.00 2013-06-01 09:15:31.125 152 12620.67 111.42 54841.88 88888.00 2013-06-01 09:15:31.250 152 12620.70 111.45 54841.88 88888.00 2013-06-01 09:15:31.375 152 12620.77 111.47 54841.85 88888.00 2013-06-01 09:15:31.500 152 12620.80 111.42 54841.82 88888.00 2013-06-01 09:15:31.625 152 12620.85 111.42 54841.85 88888.00 2013-06-01 09:15:31.750 152 12620.90 111.45 54841.90 88888.00 2013-06-01 09:15:31.875 152 12620.98 111.53 54841.90 88888.00 2013-06-01 09:15:32.000 152 12621.02 111.50 54841.90 88888.00 2013-06-01 09:15:32.125 152 12621.00 111.50 54841.88 88888.00 2013-06-01 09:15:32.250 152 12621.00 111.50 54841.93 88888.00 2013-06-01 09:15:32.375 152 12621.05 111.60 54841.97 88888.00 2013-06-01 09:15:32.500 152 12621.15 111.58 54841.95 88888.00 2013-06-01 09:15:32.625 152 12621.15 111.60 54841.95 88888.00 2013-06-01 09:15:32.750 152 12621.17 111.60 54841.93 88888.00 2013-06-01 09:15:32.875 152 12621.27 111.60 54841.93 88888.00 2013-06-01 09:15:33.000 152 12621.35 111.65 54841.95 88888.00 2013-06-01 09:15:33.125 152 12621.40 111.65 54842.00 88888.00 2013-06-01 09:15:33.250 152 12621.40 111.67 54842.03 88888.00 2013-06-01 09:15:33.375 152 12621.48 111.70 54842.00 88888.00 2013-06-01 09:15:33.500 152 12621.45 111.70 54842.00 88888.00 2013-06-01 09:15:33.625 152 12621.50 111.75 54842.03 88888.00 2013-06-01 09:15:33.750 152 12621.58 111.83 54842.03 88888.00 2013-06-01 09:15:33.875 152 12621.65 111.85 54842.05 88888.00 2013-06-01 09:15:34.000 152 12621.75 111.85 54842.03 88888.00 2013-06-01 09:15:34.125 152 12621.77 111.85 54842.03 88888.00 2013-06-01 09:15:34.250 152 12621.77 111.85 54842.03 88888.00 2013-06-01 09:15:34.375 152 12621.80 111.85 54842.05 88888.00 2013-06-01 09:15:34.500 152 12621.83 111.85 54842.05 88888.00 2013-06-01 09:15:34.625 152 12621.90 111.90 54842.07 88888.00 2013-06-01 09:15:34.750 152 12622.00 111.90 54842.07 88888.00 2013-06-01 09:15:34.875 152 12622.08 111.95 54842.12 88888.00 2013-06-01 09:15:35.000 152 12622.15 112.00 54842.12 88888.00 2013-06-01 09:15:35.125 152 12622.23 112.00 54842.15 88888.00 2013-06-01 09:15:35.250 152 12622.25 111.95 54842.12 88888.00 2013-06-01 09:15:35.375 152 12622.25 111.97 54842.07 88888.00 2013-06-01 09:15:35.500 152 12622.33 112.03 54842.15 88888.00 2013-06-01 09:15:35.625 152 12622.40 112.05 54842.12 88888.00 2013-06-01 09:15:35.750 152 12622.38 112.05 54842.12 88888.00 2013-06-01 09:15:35.875 152 12622.38 112.03 54842.12 88888.00 2013-06-01 09:15:36.000 152 12622.45 112.08 54842.12 88888.00 2013-06-01 09:15:36.125 152 12622.55 112.12 54842.15 88888.00 2013-06-01 09:15:36.250 152 12622.58 112.15 54842.15 88888.00 2013-06-01 09:15:36.375 152 12622.60 112.17 54842.18 88888.00 2013-06-01 09:15:36.500 152 12622.65 112.17 54842.18 88888.00 2013-06-01 09:15:36.625 152 12622.70 112.15 54842.15 88888.00 2013-06-01 09:15:36.750 152 12622.80 112.17 54842.15 88888.00 2013-06-01 09:15:36.875 152 12622.85 112.17 54842.18 88888.00 2013-06-01 09:15:37.000 152 12622.83 112.17 54842.15 88888.00 2013-06-01 09:15:37.125 152 12622.83 112.25 54842.15 88888.00 2013-06-01 09:15:37.250 152 12622.85 112.25 54842.18 88888.00 2013-06-01 09:15:37.375 152 12622.95 112.28 54842.20 88888.00 2013-06-01 09:15:37.500 152 12622.98 112.28 54842.22 88888.00 2013-06-01 09:15:37.625 152 12623.08 112.30 54842.28 88888.00 2013-06-01 09:15:37.750 152 12623.15 112.30 54842.25 88888.00 2013-06-01 09:15:37.875 152 12623.15 112.33 54842.22 88888.00 2013-06-01 09:15:38.000 152 12623.15 112.30 54842.25 88888.00 2013-06-01 09:15:38.125 152 12623.20 112.33 54842.25 88888.00 2013-06-01 09:15:38.250 152 12623.27 112.42 54842.28 88888.00 2013-06-01 09:15:38.375 152 12623.38 112.45 54842.32 88888.00 2013-06-01 09:15:38.500 152 12623.48 112.47 54842.28 88888.00 2013-06-01 09:15:38.625 152 12623.50 112.50 54842.30 88888.00 2013-06-01 09:15:38.750 152 12623.55 112.47 54842.30 88888.00 2013-06-01 09:15:38.875 152 12623.58 112.50 54842.28 88888.00 2013-06-01 09:15:39.000 152 12623.55 112.50 54842.25 88888.00 2013-06-01 09:15:39.125 152 12623.55 112.47 54842.30 88888.00 2013-06-01 09:15:39.250 152 12623.60 112.47 54842.32 88888.00 2013-06-01 09:15:39.375 152 12623.70 112.55 54842.32 88888.00 2013-06-01 09:15:39.500 152 12623.85 112.55 54842.32 88888.00 2013-06-01 09:15:39.625 152 12623.88 112.53 54842.32 88888.00 2013-06-01 09:15:39.750 152 12623.85 112.53 54842.32 88888.00 2013-06-01 09:15:39.875 152 12623.90 112.55 54842.32 88888.00 2013-06-01 09:15:40.000 152 12623.95 112.58 54842.32 88888.00 2013-06-01 09:15:40.125 152 12623.98 112.60 54842.38 88888.00 2013-06-01 09:15:40.250 152 12623.98 112.60 54842.38 88888.00 2013-06-01 09:15:40.375 152 12624.02 112.62 54842.38 88888.00 2013-06-01 09:15:40.500 152 12624.05 112.62 54842.40 88888.00 2013-06-01 09:15:40.625 152 12624.15 112.70 54842.43 88888.00 2013-06-01 09:15:40.750 152 12624.23 112.75 54842.47 88888.00 2013-06-01 09:15:40.875 152 12624.25 112.75 54842.43 88888.00 2013-06-01 09:15:41.000 152 12624.20 112.67 54842.38 88888.00 2013-06-01 09:15:41.125 152 12624.23 112.67 54842.40 88888.00 2013-06-01 09:15:41.250 152 12624.30 112.75 54842.45 88888.00 2013-06-01 09:15:41.375 152 12624.38 112.78 54842.47 88888.00 2013-06-01 09:15:41.500 152 12624.42 112.75 54842.47 88888.00 2013-06-01 09:15:41.625 152 12624.40 112.75 54842.50 88888.00 2013-06-01 09:15:41.750 152 12624.42 112.78 54842.50 88888.00 2013-06-01 09:15:41.875 152 12624.48 112.80 54842.50 88888.00 2013-06-01 09:15:42.000 152 12624.50 112.75 54842.50 88888.00 2013-06-01 09:15:42.125 152 12624.55 112.80 54842.50 88888.00 2013-06-01 09:15:42.250 152 12624.62 112.88 54842.53 88888.00 2013-06-01 09:15:42.375 152 12624.62 112.85 54842.53 88888.00 2013-06-01 09:15:42.500 152 12624.65 112.83 54842.47 88888.00 2013-06-01 09:15:42.625 152 12624.73 112.83 54842.47 88888.00 2013-06-01 09:15:42.750 152 12624.77 112.85 54842.50 88888.00 2013-06-01 09:15:42.875 152 12624.77 112.88 54842.53 88888.00 2013-06-01 09:15:43.000 152 12624.80 112.85 54842.50 88888.00 2013-06-01 09:15:43.125 152 12624.88 112.85 54842.53 88888.00 2013-06-01 09:15:43.250 152 12624.90 112.88 54842.53 88888.00 2013-06-01 09:15:43.375 152 12624.92 112.92 54842.55 88888.00 2013-06-01 09:15:43.500 152 12624.92 112.95 54842.60 88888.00 2013-06-01 09:15:43.625 152 12625.00 112.95 54842.62 88888.00 2013-06-01 09:15:43.750 152 12625.00 112.92 54842.62 88888.00 2013-06-01 09:15:43.875 152 12624.98 112.90 54842.57 88888.00 2013-06-01 09:15:44.000 152 12625.02 112.92 54842.62 88888.00 2013-06-01 09:15:44.125 152 12625.12 112.95 54842.65 88888.00 2013-06-01 09:15:44.250 152 12625.17 112.97 54842.65 88888.00 2013-06-01 09:15:44.375 152 12625.25 113.00 54842.68 88888.00 2013-06-01 09:15:44.500 152 12625.23 113.03 54842.68 88888.00 2013-06-01 09:15:44.625 152 12625.23 113.00 54842.70 88888.00 2013-06-01 09:15:44.750 152 12625.30 113.03 54842.78 88888.00 2013-06-01 09:15:44.875 152 12625.40 113.10 54842.78 88888.00 2013-06-01 09:15:45.000 152 12625.50 113.08 54842.75 88888.00 2013-06-01 09:15:45.125 152 12625.50 113.08 54842.75 88888.00 2013-06-01 09:15:45.250 152 12625.52 113.05 54842.80 88888.00 2013-06-01 09:15:45.375 152 12625.62 113.10 54842.85 88888.00 2013-06-01 09:15:45.500 152 12625.65 113.08 54842.82 88888.00 2013-06-01 09:15:45.625 152 12625.58 113.10 54842.82 88888.00 2013-06-01 09:15:45.750 152 12625.60 113.17 54842.85 88888.00 2013-06-01 09:15:45.875 152 12625.67 113.12 54842.82 88888.00 2013-06-01 09:15:46.000 152 12625.70 113.10 54842.80 88888.00 2013-06-01 09:15:46.125 152 12625.75 113.15 54842.82 88888.00 2013-06-01 09:15:46.250 152 12625.88 113.17 54842.85 88888.00 2013-06-01 09:15:46.375 152 12625.90 113.17 54842.85 88888.00 2013-06-01 09:15:46.500 152 12625.92 113.12 54842.82 88888.00 2013-06-01 09:15:46.625 152 12625.95 113.17 54842.88 88888.00 2013-06-01 09:15:46.750 152 12626.00 113.22 54842.88 88888.00 2013-06-01 09:15:46.875 152 12626.05 113.20 54842.90 88888.00 2013-06-01 09:15:47.000 152 12626.02 113.17 54842.88 88888.00 2013-06-01 09:15:47.125 152 12626.10 113.20 54842.93 88888.00 2013-06-01 09:15:47.250 152 12626.17 113.22 54842.95 88888.00 2013-06-01 09:15:47.375 152 12626.20 113.22 54842.95 88888.00 2013-06-01 09:15:47.500 152 12626.15 113.22 54842.95 88888.00 2013-06-01 09:15:47.625 152 12626.20 113.20 54842.97 88888.00 2013-06-01 09:15:47.750 152 12626.33 113.25 54843.03 88888.00 2013-06-01 09:15:47.875 152 12626.35 113.30 54843.03 88888.00 2013-06-01 09:15:48.000 152 12626.35 113.28 54843.00 88888.00 2013-06-01 09:15:48.125 152 12626.38 113.28 54843.03 88888.00 2013-06-01 09:15:48.250 152 12626.45 113.28 54843.05 88888.00 2013-06-01 09:15:48.375 152 12626.58 113.30 54843.07 88888.00 2013-06-01 09:15:48.500 152 12626.58 113.30 54843.07 88888.00 2013-06-01 09:15:48.625 152 12626.58 113.28 54843.10 88888.00 2013-06-01 09:15:48.750 152 12626.60 113.30 54843.07 88888.00 2013-06-01 09:15:48.875 152 12626.60 113.28 54843.07 88888.00 2013-06-01 09:15:49.000 152 12626.65 113.30 54843.10 88888.00 2013-06-01 09:15:49.125 152 12626.75 113.38 54843.15 88888.00 2013-06-01 09:15:49.250 152 12626.88 113.40 54843.18 88888.00 2013-06-01 09:15:49.375 152 12627.00 113.42 54843.18 88888.00 2013-06-01 09:15:49.500 152 12627.02 113.38 54843.15 88888.00 2013-06-01 09:15:49.625 152 12627.00 113.38 54843.20 88888.00 2013-06-01 09:15:49.750 152 12627.05 113.40 54843.20 88888.00 2013-06-01 09:15:49.875 152 12627.10 113.40 54843.22 88888.00 2013-06-01 09:15:50.000 152 12627.10 113.42 54843.25 88888.00 2013-06-01 09:15:50.125 152 12627.08 113.42 54843.25 88888.00 2013-06-01 09:15:50.250 152 12627.08 113.45 54843.28 88888.00 2013-06-01 09:15:50.375 152 12627.20 113.47 54843.28 88888.00 2013-06-01 09:15:50.500 152 12627.20 113.45 54843.28 88888.00 2013-06-01 09:15:50.625 152 12627.23 113.47 54843.30 88888.00 2013-06-01 09:15:50.750 152 12627.25 113.47 54843.28 88888.00 2013-06-01 09:15:50.875 152 12627.27 113.47 54843.32 88888.00 2013-06-01 09:15:51.000 152 12627.33 113.45 54843.32 88888.00 2013-06-01 09:15:51.125 152 12627.33 113.42 54843.32 88888.00 2013-06-01 09:15:51.250 152 12627.35 113.50 54843.38 88888.00 2013-06-01 09:15:51.375 152 12627.48 113.55 54843.43 88888.00 2013-06-01 09:15:51.500 152 12627.58 113.53 54843.40 88888.00 2013-06-01 09:15:51.625 152 12627.58 113.50 54843.38 88888.00 2013-06-01 09:15:51.750 152 12627.60 113.47 54843.38 88888.00 2013-06-01 09:15:51.875 152 12627.62 113.53 54843.40 88888.00 2013-06-01 09:15:52.000 152 12627.67 113.53 54843.43 88888.00 2013-06-01 09:15:52.125 152 12627.77 113.53 54843.47 88888.00 2013-06-01 09:15:52.250 152 12627.85 113.55 54843.45 88888.00 2013-06-01 09:15:52.375 152 12627.88 113.55 54843.45 88888.00 2013-06-01 09:15:52.500 152 12627.90 113.60 54843.45 88888.00 2013-06-01 09:15:52.625 152 12627.98 113.65 54843.47 88888.00 2013-06-01 09:15:52.750 152 12628.02 113.67 54843.53 88888.00 2013-06-01 09:15:52.875 152 12627.98 113.60 54843.47 88888.00 2013-06-01 09:15:53.000 152 12628.00 113.58 54843.47 88888.00 2013-06-01 09:15:53.125 152 12628.02 113.62 54843.50 88888.00 2013-06-01 09:15:53.250 152 12628.10 113.65 54843.53 88888.00 2013-06-01 09:15:53.375 152 12628.23 113.70 54843.53 88888.00 2013-06-01 09:15:53.500 152 12628.25 113.67 54843.50 88888.00 2013-06-01 09:15:53.625 152 12628.20 113.65 54843.53 88888.00 2013-06-01 09:15:53.750 152 12628.20 113.67 54843.57 88888.00 2013-06-01 09:15:53.875 152 12628.30 113.67 54843.57 88888.00 2013-06-01 09:15:54.000 152 12628.38 113.72 54843.60 88888.00 2013-06-01 09:15:54.125 152 12628.40 113.75 54843.60 88888.00 2013-06-01 09:15:54.250 152 12628.40 113.72 54843.62 88888.00 2013-06-01 09:15:54.375 152 12628.52 113.78 54843.65 88888.00 2013-06-01 09:15:54.500 152 12628.58 113.85 54843.68 88888.00 2013-06-01 09:15:54.625 152 12628.52 113.85 54843.68 88888.00 2013-06-01 09:15:54.750 152 12628.55 113.80 54843.68 88888.00 2013-06-01 09:15:54.875 152 12628.67 113.80 54843.68 88888.00 2013-06-01 09:15:55.000 152 12628.75 113.83 54843.65 88888.00 2013-06-01 09:15:55.125 152 12628.77 113.88 54843.68 88888.00 2013-06-01 09:15:55.250 152 12628.75 113.88 54843.72 88888.00 2013-06-01 09:15:55.375 152 12628.80 113.88 54843.70 88888.00 2013-06-01 09:15:55.500 152 12628.90 113.88 54843.72 88888.00 2013-06-01 09:15:55.625 152 12628.98 113.95 54843.78 88888.00 2013-06-01 09:15:55.750 152 12629.00 113.95 54843.78 88888.00 2013-06-01 09:15:55.875 152 12629.05 113.90 54843.75 88888.00 2013-06-01 09:15:56.000 152 12629.05 113.90 54843.72 88888.00 2013-06-01 09:15:56.125 152 12629.02 113.92 54843.75 88888.00 2013-06-01 09:15:56.250 152 12629.12 113.95 54843.80 88888.00 2013-06-01 09:15:56.375 152 12629.20 114.00 54843.82 88888.00 2013-06-01 09:15:56.500 152 12629.27 114.03 54843.85 88888.00 2013-06-01 09:15:56.625 152 12629.23 114.00 54843.85 88888.00 2013-06-01 09:15:56.750 152 12629.23 114.03 54843.82 88888.00 2013-06-01 09:15:56.875 152 12629.27 114.05 54843.85 88888.00 2013-06-01 09:15:57.000 152 12629.35 114.08 54843.85 88888.00 2013-06-01 09:15:57.125 152 12629.42 114.08 54843.88 88888.00 2013-06-01 09:15:57.250 152 12629.45 114.10 54843.90 88888.00 2013-06-01 09:15:57.375 152 12629.48 114.10 54843.90 88888.00 2013-06-01 09:15:57.500 152 12629.50 114.10 54843.90 88888.00 2013-06-01 09:15:57.625 152 12629.50 114.12 54843.93 88888.00 2013-06-01 09:15:57.750 152 12629.58 114.15 54843.95 88888.00 2013-06-01 09:15:57.875 152 12629.62 114.15 54843.97 88888.00 2013-06-01 09:15:58.000 152 12629.70 114.20 54843.97 88888.00 2013-06-01 09:15:58.125 152 12629.70 114.22 54843.97 88888.00 2013-06-01 09:15:58.250 152 12629.77 114.25 54844.00 88888.00 2013-06-01 09:15:58.375 152 12629.90 114.28 54844.00 88888.00 2013-06-01 09:15:58.500 152 12629.92 114.30 54844.03 88888.00 2013-06-01 09:15:58.625 152 12629.90 114.30 54844.03 88888.00 2013-06-01 09:15:58.750 152 12629.90 114.30 54844.03 88888.00 2013-06-01 09:15:58.875 152 12629.95 114.33 54844.00 88888.00 2013-06-01 09:15:59.000 152 12630.02 114.35 54844.00 88888.00 2013-06-01 09:15:59.125 152 12630.08 114.38 54844.05 88888.00 2013-06-01 09:15:59.250 152 12630.08 114.33 54844.03 88888.00 2013-06-01 09:15:59.375 152 12630.20 114.38 54844.07 88888.00 2013-06-01 09:15:59.500 152 12630.27 114.42 54844.10 88888.00 2013-06-01 09:15:59.625 152 12630.25 114.42 54844.10 88888.00 2013-06-01 09:15:59.750 152 12630.25 114.38 54844.10 88888.00 2013-06-01 09:15:59.875 152 12630.23 114.35 54844.10 88888.00 2013-06-01 09:16:00.000 152 12630.25 114.40 54844.10 88888.00 2013-06-01 09:16:00.125 152 12630.38 114.47 54844.15 88888.00 2013-06-01 09:16:00.250 152 12630.42 114.45 54844.15 88888.00 2013-06-01 09:16:00.375 152 12630.50 114.47 54844.15 88888.00 2013-06-01 09:16:00.500 152 12630.52 114.50 54844.20 88888.00 2013-06-01 09:16:00.625 152 12630.55 114.50 54844.18 88888.00 2013-06-01 09:16:00.750 152 12630.55 114.53 54844.20 88888.00 2013-06-01 09:16:00.875 152 12630.62 114.55 54844.20 88888.00 2013-06-01 09:16:01.000 152 12630.73 114.60 54844.25 88888.00 2013-06-01 09:16:01.125 152 12630.77 114.58 54844.25 88888.00 2013-06-01 09:16:01.250 152 12630.83 114.55 54844.28 88888.00 2013-06-01 09:16:01.375 152 12630.88 114.60 54844.28 88888.00 2013-06-01 09:16:01.500 152 12630.90 114.60 54844.28 88888.00 2013-06-01 09:16:01.625 152 12630.98 114.62 54844.28 88888.00 2013-06-01 09:16:01.750 152 12630.98 114.62 54844.28 88888.00 2013-06-01 09:16:01.875 152 12630.98 114.60 54844.32 88888.00 2013-06-01 09:16:02.000 152 12631.05 114.62 54844.35 88888.00 2013-06-01 09:16:02.125 152 12631.17 114.70 54844.38 88888.00 2013-06-01 09:16:02.250 152 12631.20 114.72 54844.40 88888.00 2013-06-01 09:16:02.375 152 12631.25 114.72 54844.40 88888.00 2013-06-01 09:16:02.500 152 12631.20 114.75 54844.40 88888.00 2013-06-01 09:16:02.625 152 12631.23 114.78 54844.43 88888.00 2013-06-01 09:16:02.750 152 12631.25 114.75 54844.43 88888.00 2013-06-01 09:16:02.875 152 12631.30 114.80 54844.45 88888.00 2013-06-01 09:16:03.000 152 12631.42 114.83 54844.47 88888.00 2013-06-01 09:16:03.125 152 12631.48 114.83 54844.50 88888.00 2013-06-01 09:16:03.250 152 12631.52 114.75 54844.43 88888.00 2013-06-01 09:16:03.375 152 12631.55 114.78 54844.45 88888.00 2013-06-01 09:16:03.500 152 12631.65 114.85 54844.45 88888.00 2013-06-01 09:16:03.625 152 12631.70 114.83 54844.50 88888.00 2013-06-01 09:16:03.750 152 12631.75 114.80 54844.47 88888.00 2013-06-01 09:16:03.875 152 12631.77 114.78 54844.43 88888.00 2013-06-01 09:16:04.000 152 12631.80 114.80 54844.45 88888.00 2013-06-01 09:16:04.125 152 12631.88 114.88 54844.53 88888.00 2013-06-01 09:16:04.250 152 12631.95 114.90 54844.60 88888.00 2013-06-01 09:16:04.375 152 12631.98 114.90 54844.55 88888.00 2013-06-01 09:16:04.500 152 12631.98 114.95 54844.60 88888.00 2013-06-01 09:16:04.625 152 12632.02 114.97 54844.57 88888.00 2013-06-01 09:16:04.750 152 12632.02 115.03 54844.57 88888.00 2013-06-01 09:16:04.875 152 12632.08 115.00 54844.57 88888.00 2013-06-01 09:16:05.000 152 12632.12 114.97 54844.60 88888.00 2013-06-01 09:16:05.125 152 12632.12 115.03 54844.62 88888.00 2013-06-01 09:16:05.250 152 12632.12 115.05 54844.65 88888.00 2013-06-01 09:16:05.375 152 12632.20 115.12 54844.65 88888.00 2013-06-01 09:16:05.500 152 12632.25 115.15 54844.70 88888.00 2013-06-01 09:16:05.625 152 12632.40 115.17 54844.72 88888.00 2013-06-01 09:16:05.750 152 12632.48 115.17 54844.72 88888.00 2013-06-01 09:16:05.875 152 12632.48 115.17 54844.72 88888.00 2013-06-01 09:16:06.000 152 12632.48 115.17 54844.70 88888.00 2013-06-01 09:16:06.125 152 12632.58 115.22 54844.72 88888.00 2013-06-01 09:16:06.250 152 12632.67 115.28 54844.78 88888.00 2013-06-01 09:16:06.375 152 12632.73 115.30 54844.78 88888.00 2013-06-01 09:16:06.500 152 12632.70 115.22 54844.75 88888.00 2013-06-01 09:16:06.625 152 12632.67 115.22 54844.75 88888.00 2013-06-01 09:16:06.750 152 12632.75 115.28 54844.78 88888.00 2013-06-01 09:16:06.875 152 12632.88 115.33 54844.80 88888.00 2013-06-01 09:16:07.000 152 12632.98 115.33 54844.78 88888.00 2013-06-01 09:16:07.125 152 12632.98 115.30 54844.80 88888.00 2013-06-01 09:16:07.250 152 12632.98 115.33 54844.85 88888.00 2013-06-01 09:16:07.375 152 12633.05 115.40 54844.85 88888.00 2013-06-01 09:16:07.500 152 12633.12 115.42 54844.82 88888.00 2013-06-01 09:16:07.625 152 12633.17 115.47 54844.85 88888.00 2013-06-01 09:16:07.750 152 12633.17 115.50 54844.88 88888.00 2013-06-01 09:16:07.875 152 12633.27 115.53 54844.90 88888.00 2013-06-01 09:16:08.000 152 12633.33 115.53 54844.90 88888.00 2013-06-01 09:16:08.125 152 12633.33 115.50 54844.88 88888.00 2013-06-01 09:16:08.250 152 12633.38 115.53 54844.85 88888.00 2013-06-01 09:16:08.375 152 12633.42 115.53 54844.88 88888.00 2013-06-01 09:16:08.500 152 12633.55 115.55 54844.90 88888.00 2013-06-01 09:16:08.625 152 12633.60 115.58 54844.95 88888.00 2013-06-01 09:16:08.750 152 12633.60 115.62 54844.97 88888.00 2013-06-01 09:16:08.875 152 12633.65 115.62 54844.97 88888.00 2013-06-01 09:16:09.000 152 12633.67 115.60 54844.97 88888.00 2013-06-01 09:16:09.125 152 12633.73 115.65 54845.00 88888.00 2013-06-01 09:16:09.250 152 12633.75 115.60 54845.00 88888.00 2013-06-01 09:16:09.375 152 12633.83 115.60 54845.00 88888.00 2013-06-01 09:16:09.500 152 12633.85 115.65 54845.03 88888.00 2013-06-01 09:16:09.625 152 12633.83 115.70 54845.05 88888.00 2013-06-01 09:16:09.750 152 12633.90 115.75 54845.07 88888.00 2013-06-01 09:16:09.875 152 12633.92 115.75 54845.07 88888.00 2013-06-01 09:16:10.000 152 12634.00 115.72 54845.05 88888.00 2013-06-01 09:16:10.125 152 12634.08 115.78 54845.10 88888.00 2013-06-01 09:16:10.250 152 12634.15 115.83 54845.12 88888.00 2013-06-01 09:16:10.375 152 12634.15 115.80 54845.12 88888.00 2013-06-01 09:16:10.500 152 12634.12 115.80 54845.12 88888.00 2013-06-01 09:16:10.625 152 12634.17 115.85 54845.15 88888.00 2013-06-01 09:16:10.750 152 12634.25 115.85 54845.18 88888.00 2013-06-01 09:16:10.875 152 12634.25 115.88 54845.15 88888.00 2013-06-01 09:16:11.000 152 12634.23 115.85 54845.18 88888.00 2013-06-01 09:16:11.125 152 12634.23 115.85 54845.18 88888.00 2013-06-01 09:16:11.250 152 12634.30 115.88 54845.22 88888.00 2013-06-01 09:16:11.375 152 12634.42 115.90 54845.30 88888.00 2013-06-01 09:16:11.500 152 12634.52 115.92 54845.25 88888.00 2013-06-01 09:16:11.625 152 12634.58 115.92 54845.25 88888.00 2013-06-01 09:16:11.750 152 12634.65 115.95 54845.28 88888.00 2013-06-01 09:16:11.875 152 12634.67 115.97 54845.30 88888.00 2013-06-01 09:16:12.000 152 12634.67 116.05 54845.32 88888.00 2013-06-01 09:16:12.125 152 12634.67 116.08 54845.38 88888.00 2013-06-01 09:16:12.250 152 12634.77 116.05 54845.38 88888.00 2013-06-01 09:16:12.375 152 12634.90 116.05 54845.38 88888.00 2013-06-01 09:16:12.500 152 12634.95 116.10 54845.40 88888.00 2013-06-01 09:16:12.625 152 12634.95 116.08 54845.38 88888.00 2013-06-01 09:16:12.750 152 12635.00 116.10 54845.40 88888.00 2013-06-01 09:16:12.875 152 12635.05 116.10 54845.40 88888.00 2013-06-01 09:16:13.000 152 12635.10 116.12 54845.38 88888.00 2013-06-01 09:16:13.125 152 12635.20 116.12 54845.43 88888.00 2013-06-01 09:16:13.250 152 12635.25 116.10 54845.38 88888.00 2013-06-01 09:16:13.375 152 12635.25 116.05 54845.40 88888.00 2013-06-01 09:16:13.500 152 12635.27 116.10 54845.40 88888.00 2013-06-01 09:16:13.625 152 12635.35 116.12 54845.45 88888.00 2013-06-01 09:16:13.750 152 12635.42 116.20 54845.50 88888.00 2013-06-01 09:16:13.875 152 12635.50 116.22 54845.53 88888.00 2013-06-01 09:16:14.000 152 12635.55 116.15 54845.47 88888.00 2013-06-01 09:16:14.125 152 12635.65 116.17 54845.50 88888.00 2013-06-01 09:16:14.250 152 12635.75 116.25 54845.57 88888.00 2013-06-01 09:16:14.375 152 12635.73 116.28 54845.55 88888.00 2013-06-01 09:16:14.500 152 12635.75 116.28 54845.55 88888.00 2013-06-01 09:16:14.625 152 12635.80 116.33 54845.55 88888.00 2013-06-01 09:16:14.750 152 12635.88 116.33 54845.57 88888.00 2013-06-01 09:16:14.875 152 12635.98 116.33 54845.57 88888.00 2013-06-01 09:16:15.000 152 12635.95 116.28 54845.57 88888.00 2013-06-01 09:16:15.125 152 12635.95 116.33 54845.60 88888.00 2013-06-01 09:16:15.250 152 12636.02 116.33 54845.62 88888.00 2013-06-01 09:16:15.375 152 12636.20 116.40 54845.62 88888.00 2013-06-01 09:16:15.500 152 12636.20 116.40 54845.62 88888.00 2013-06-01 09:16:15.625 152 12636.27 116.40 54845.62 88888.00 2013-06-01 09:16:15.750 152 12636.33 116.40 54845.62 88888.00 2013-06-01 09:16:15.875 152 12636.40 116.45 54845.65 88888.00 2013-06-01 09:16:16.000 152 12636.48 116.42 54845.68 88888.00 2013-06-01 09:16:16.125 152 12636.48 116.47 54845.75 88888.00 2013-06-01 09:16:16.250 152 12636.50 116.53 54845.78 88888.00 2013-06-01 09:16:16.375 152 12636.58 116.53 54845.78 88888.00 2013-06-01 09:16:16.500 152 12636.65 116.55 54845.80 88888.00 2013-06-01 09:16:16.625 152 12636.65 116.55 54845.80 88888.00 2013-06-01 09:16:16.750 152 12636.70 116.53 54845.78 88888.00 2013-06-01 09:16:16.875 152 12636.73 116.53 54845.78 88888.00 2013-06-01 09:16:17.000 152 12636.75 116.58 54845.80 88888.00 2013-06-01 09:16:17.125 152 12636.80 116.62 54845.82 88888.00 2013-06-01 09:16:17.250 152 12636.83 116.55 54845.82 88888.00 2013-06-01 09:16:17.375 152 12636.85 116.53 54845.82 88888.00 2013-06-01 09:16:17.500 152 12636.90 116.62 54845.82 88888.00 2013-06-01 09:16:17.625 152 12637.00 116.65 54845.85 88888.00 2013-06-01 09:16:17.750 152 12637.08 116.67 54845.85 88888.00 2013-06-01 09:16:17.875 152 12637.10 116.65 54845.85 88888.00 2013-06-01 09:16:18.000 152 12637.20 116.70 54845.90 88888.00 2013-06-01 09:16:18.125 152 12637.25 116.75 54845.93 88888.00 2013-06-01 09:16:18.250 152 12637.33 116.80 54845.90 88888.00 2013-06-01 09:16:18.375 152 12637.40 116.78 54845.90 88888.00 2013-06-01 09:16:18.500 152 12637.45 116.75 54845.93 88888.00 2013-06-01 09:16:18.625 152 12637.50 116.78 54845.95 88888.00 2013-06-01 09:16:18.750 152 12637.48 116.83 54845.95 88888.00 2013-06-01 09:16:18.875 152 12637.50 116.83 54845.97 88888.00 2013-06-01 09:16:19.000 152 12637.55 116.83 54846.00 88888.00 2013-06-01 09:16:19.125 152 12637.58 116.88 54846.05 88888.00 2013-06-01 09:16:19.250 152 12637.62 116.90 54846.05 88888.00 2013-06-01 09:16:19.375 152 12637.70 116.95 54846.10 88888.00 2013-06-01 09:16:19.500 152 12637.75 116.97 54846.07 88888.00 2013-06-01 09:16:19.625 152 12637.83 116.95 54846.07 88888.00 2013-06-01 09:16:19.750 152 12637.88 116.97 54846.12 88888.00 2013-06-01 09:16:19.875 152 12637.90 117.00 54846.15 88888.00 2013-06-01 09:16:20.000 152 12637.95 116.95 54846.12 88888.00 2013-06-01 09:16:20.125 152 12638.08 117.00 54846.15 88888.00 2013-06-01 09:16:20.250 152 12638.08 117.00 54846.15 88888.00 2013-06-01 09:16:20.375 152 12638.08 117.08 54846.18 88888.00 2013-06-01 09:16:20.500 152 12638.12 117.08 54846.15 88888.00 2013-06-01 09:16:20.625 152 12638.20 117.08 54846.18 88888.00 2013-06-01 09:16:20.750 152 12638.17 117.10 54846.20 88888.00 2013-06-01 09:16:20.875 152 12638.17 117.17 54846.22 88888.00 2013-06-01 09:16:21.000 152 12638.30 117.20 54846.22 88888.00 2013-06-01 09:16:21.125 152 12638.42 117.20 54846.25 88888.00 2013-06-01 09:16:21.250 152 12638.52 117.17 54846.28 88888.00 2013-06-01 09:16:21.375 152 12638.48 117.15 54846.22 88888.00 2013-06-01 09:16:21.500 152 12638.48 117.17 54846.25 88888.00 2013-06-01 09:16:21.625 152 12638.52 117.25 54846.28 88888.00 2013-06-01 09:16:21.750 152 12638.58 117.25 54846.30 88888.00 2013-06-01 09:16:21.875 152 12638.60 117.30 54846.35 88888.00 2013-06-01 09:16:22.000 152 12638.67 117.33 54846.32 88888.00 2013-06-01 09:16:22.125 152 12638.80 117.40 54846.35 88888.00 2013-06-01 09:16:22.250 152 12638.90 117.40 54846.35 88888.00 2013-06-01 09:16:22.375 152 12638.88 117.38 54846.35 88888.00 2013-06-01 09:16:22.500 152 12638.92 117.40 54846.35 88888.00 2013-06-01 09:16:22.625 152 12639.00 117.42 54846.38 88888.00 2013-06-01 09:16:22.750 152 12639.02 117.53 54846.43 88888.00 2013-06-01 09:16:22.875 152 12639.10 117.55 54846.45 88888.00 2013-06-01 09:16:23.000 152 12639.12 117.50 54846.40 88888.00 2013-06-01 09:16:23.125 152 12639.12 117.53 54846.43 88888.00 2013-06-01 09:16:23.250 152 12639.17 117.53 54846.45 88888.00 2013-06-01 09:16:23.375 152 12639.27 117.58 54846.47 88888.00 2013-06-01 09:16:23.500 152 12639.33 117.60 54846.50 88888.00 2013-06-01 09:16:23.625 152 12639.40 117.62 54846.53 88888.00 2013-06-01 09:16:23.750 152 12639.42 117.65 54846.55 88888.00 2013-06-01 09:16:23.875 152 12639.50 117.67 54846.55 88888.00 2013-06-01 09:16:24.000 152 12639.52 117.67 54846.55 88888.00 2013-06-01 09:16:24.125 152 12639.48 117.65 54846.55 88888.00 2013-06-01 09:16:24.250 152 12639.55 117.70 54846.55 88888.00 2013-06-01 09:16:24.375 152 12639.73 117.78 54846.62 88888.00 2013-06-01 09:16:24.500 152 12639.75 117.83 54846.60 88888.00 2013-06-01 09:16:24.625 152 12639.75 117.83 54846.62 88888.00 2013-06-01 09:16:24.750 152 12639.77 117.80 54846.62 88888.00 2013-06-01 09:16:24.875 152 12639.88 117.85 54846.65 88888.00 2013-06-01 09:16:25.000 152 12639.92 117.83 54846.62 88888.00 2013-06-01 09:16:25.125 152 12640.00 117.88 54846.65 88888.00 2013-06-01 09:16:25.250 152 12640.02 117.88 54846.65 88888.00 2013-06-01 09:16:25.375 152 12640.08 117.90 54846.60 88888.00 2013-06-01 09:16:25.500 152 12640.10 117.92 54846.65 88888.00 2013-06-01 09:16:25.625 152 12640.17 118.00 54846.70 88888.00 2013-06-01 09:16:25.750 152 12640.33 118.00 54846.72 88888.00 2013-06-01 09:16:25.875 152 12640.38 118.03 54846.75 88888.00 2013-06-01 09:16:26.000 152 12640.38 118.05 54846.72 88888.00 2013-06-01 09:16:26.125 152 12640.42 118.05 54846.75 88888.00 2013-06-01 09:16:26.250 152 12640.42 118.03 54846.78 88888.00 2013-06-01 09:16:26.375 152 12640.45 118.03 54846.75 88888.00 2013-06-01 09:16:26.500 152 12640.58 118.10 54846.78 88888.00 2013-06-01 09:16:26.625 152 12640.70 118.17 54846.80 88888.00 2013-06-01 09:16:26.750 152 12640.77 118.20 54846.85 88888.00 2013-06-01 09:16:26.875 152 12640.75 118.20 54846.82 88888.00 2013-06-01 09:16:27.000 152 12640.77 118.17 54846.78 88888.00 2013-06-01 09:16:27.125 152 12640.88 118.20 54846.80 88888.00 2013-06-01 09:16:27.250 152 12640.98 118.20 54846.85 88888.00 2013-06-01 09:16:27.375 152 12641.08 118.30 54846.90 88888.00 2013-06-01 09:16:27.500 152 12641.10 118.33 54846.90 88888.00 2013-06-01 09:16:27.625 152 12641.15 118.35 54846.90 88888.00 2013-06-01 09:16:27.750 152 12641.23 118.38 54846.93 88888.00 2013-06-01 09:16:27.875 152 12641.25 118.38 54846.93 88888.00 2013-06-01 09:16:28.000 152 12641.30 118.38 54846.93 88888.00 2013-06-01 09:16:28.125 152 12641.40 118.40 54846.97 88888.00 2013-06-01 09:16:28.250 152 12641.45 118.42 54847.00 88888.00 2013-06-01 09:16:28.375 152 12641.48 118.42 54847.00 88888.00 2013-06-01 09:16:28.500 152 12641.52 118.45 54847.00 88888.00 2013-06-01 09:16:28.625 152 12641.60 118.47 54847.03 88888.00 2013-06-01 09:16:28.750 152 12641.58 118.47 54847.05 88888.00 2013-06-01 09:16:28.875 152 12641.62 118.45 54847.10 88888.00 2013-06-01 09:16:29.000 152 12641.70 118.45 54847.10 88888.00 2013-06-01 09:16:29.125 152 12641.77 118.50 54847.10 88888.00 2013-06-01 09:16:29.250 152 12641.83 118.50 54847.10 88888.00 2013-06-01 09:16:29.375 152 12641.90 118.50 54847.10 88888.00 2013-06-01 09:16:29.500 152 12641.92 118.50 54847.12 88888.00 2013-06-01 09:16:29.625 152 12641.95 118.53 54847.15 88888.00 2013-06-01 09:16:29.750 152 12642.00 118.53 54847.12 88888.00 2013-06-01 09:16:29.875 152 12642.08 118.53 54847.15 88888.00 2013-06-01 09:16:30.000 152 12642.10 118.58 54847.15 88888.00 2013-06-01 09:16:30.125 152 12642.20 118.62 54847.20 88888.00 2013-06-01 09:16:30.250 152 12642.27 118.60 54847.20 88888.00 2013-06-01 09:16:30.375 152 12642.33 118.62 54847.20 88888.00 2013-06-01 09:16:30.500 152 12642.35 118.60 54847.20 88888.00 2013-06-01 09:16:30.625 152 12642.42 118.67 54847.25 88888.00 2013-06-01 09:16:30.750 152 12642.48 118.72 54847.25 88888.00 2013-06-01 09:16:30.875 152 12642.52 118.70 54847.25 88888.00 2013-06-01 09:16:31.000 152 12642.58 118.72 54847.25 88888.00 2013-06-01 09:16:31.125 152 12642.62 118.80 54847.30 88888.00 2013-06-01 09:16:31.250 152 12642.73 118.85 54847.32 88888.00 2013-06-01 09:16:31.375 152 12642.83 118.83 54847.30 88888.00 2013-06-01 09:16:31.500 152 12642.83 118.75 54847.28 88888.00 2013-06-01 09:16:31.625 152 12642.83 118.83 54847.32 88888.00 2013-06-01 09:16:31.750 152 12642.85 118.85 54847.35 88888.00 2013-06-01 09:16:31.875 152 12642.92 118.85 54847.35 88888.00 2013-06-01 09:16:32.000 152 12643.00 118.83 54847.35 88888.00 2013-06-01 09:16:32.125 152 12643.02 118.85 54847.40 88888.00 2013-06-01 09:16:32.250 152 12643.10 118.90 54847.45 88888.00 2013-06-01 09:16:32.375 152 12643.20 118.92 54847.43 88888.00 2013-06-01 09:16:32.500 152 12643.20 118.90 54847.40 88888.00 2013-06-01 09:16:32.625 152 12643.23 118.92 54847.43 88888.00 2013-06-01 09:16:32.750 152 12643.30 118.92 54847.40 88888.00 2013-06-01 09:16:32.875 152 12643.42 118.92 54847.43 88888.00 2013-06-01 09:16:33.000 152 12643.42 118.97 54847.47 88888.00 2013-06-01 09:16:33.125 152 12643.48 119.00 54847.53 88888.00 2013-06-01 09:16:33.250 152 12643.52 118.95 54847.53 88888.00 2013-06-01 09:16:33.375 152 12643.60 119.00 54847.55 88888.00 2013-06-01 09:16:33.500 152 12643.70 119.05 54847.57 88888.00 2013-06-01 09:16:33.625 152 12643.75 119.08 54847.57 88888.00 2013-06-01 09:16:33.750 152 12643.85 119.10 54847.60 88888.00 2013-06-01 09:16:33.875 152 12643.95 119.12 54847.62 88888.00 2013-06-01 09:16:34.000 152 12643.95 119.15 54847.62 88888.00 2013-06-01 09:16:34.125 152 12643.95 119.17 54847.65 88888.00 2013-06-01 09:16:34.250 152 12644.00 119.17 54847.68 88888.00 2013-06-01 09:16:34.375 152 12644.08 119.17 54847.62 88888.00 2013-06-01 09:16:34.500 152 12644.10 119.20 54847.65 88888.00 2013-06-01 09:16:34.625 152 12644.10 119.25 54847.70 88888.00 2013-06-01 09:16:34.750 152 12644.23 119.28 54847.72 88888.00 2013-06-01 09:16:34.875 152 12644.38 119.30 54847.78 88888.00 2013-06-01 09:16:35.000 152 12644.45 119.33 54847.75 88888.00 2013-06-01 09:16:35.125 152 12644.45 119.33 54847.72 88888.00 2013-06-01 09:16:35.250 152 12644.42 119.30 54847.75 88888.00 2013-06-01 09:16:35.375 152 12644.52 119.33 54847.78 88888.00 2013-06-01 09:16:35.500 152 12644.58 119.40 54847.82 88888.00 2013-06-01 09:16:35.625 152 12644.65 119.42 54847.82 88888.00 2013-06-01 09:16:35.750 152 12644.77 119.40 54847.85 88888.00 2013-06-01 09:16:35.875 152 12644.85 119.42 54847.88 88888.00 2013-06-01 09:16:36.000 152 12644.92 119.47 54847.88 88888.00 2013-06-01 09:16:36.125 152 12644.95 119.53 54847.90 88888.00 2013-06-01 09:16:36.250 152 12645.02 119.55 54847.90 88888.00 2013-06-01 09:16:36.375 152 12645.08 119.50 54847.90 88888.00 2013-06-01 09:16:36.500 152 12645.10 119.53 54847.90 88888.00 2013-06-01 09:16:36.625 152 12645.17 119.58 54847.95 88888.00 2013-06-01 09:16:36.750 152 12645.20 119.58 54847.97 88888.00 2013-06-01 09:16:36.875 152 12645.30 119.60 54847.95 88888.00 2013-06-01 09:16:37.000 152 12645.38 119.65 54847.97 88888.00 2013-06-01 09:16:37.125 152 12645.40 119.70 54848.00 88888.00 2013-06-01 09:16:37.250 152 12645.40 119.72 54848.00 88888.00 2013-06-01 09:16:37.375 152 12645.50 119.75 54848.03 88888.00 2013-06-01 09:16:37.500 152 12645.60 119.75 54848.03 88888.00 2013-06-01 09:16:37.625 152 12645.65 119.75 54848.00 88888.00 2013-06-01 09:16:37.750 152 12645.70 119.80 54848.05 88888.00 2013-06-01 09:16:37.875 152 12645.77 119.83 54848.05 88888.00 2013-06-01 09:16:38.000 152 12645.77 119.75 54848.00 88888.00 2013-06-01 09:16:38.125 152 12645.83 119.83 54848.03 88888.00 2013-06-01 09:16:38.250 152 12645.95 119.88 54848.07 88888.00 2013-06-01 09:16:38.375 152 12646.02 119.90 54848.07 88888.00 2013-06-01 09:16:38.500 152 12646.08 119.95 54848.10 88888.00 2013-06-01 09:16:38.625 152 12646.08 119.90 54848.10 88888.00 2013-06-01 09:16:38.750 152 12646.15 119.95 54848.10 88888.00 2013-06-01 09:16:38.875 152 12646.20 119.97 54848.15 88888.00 2013-06-01 09:16:39.000 152 12646.27 119.97 54848.15 88888.00 2013-06-01 09:16:39.125 152 12646.35 120.00 54848.18 88888.00 2013-06-01 09:16:39.250 152 12646.40 120.05 54848.22 88888.00 2013-06-01 09:16:39.375 152 12646.45 120.05 54848.18 88888.00 2013-06-01 09:16:39.500 152 12646.55 120.08 54848.18 88888.00 2013-06-01 09:16:39.625 152 12646.58 120.08 54848.25 88888.00 2013-06-01 09:16:39.750 152 12646.62 120.08 54848.25 88888.00 2013-06-01 09:16:39.875 152 12646.67 120.10 54848.25 88888.00 2013-06-01 09:16:40.000 152 12646.65 120.10 54848.25 88888.00 2013-06-01 09:16:40.125 152 12646.70 120.17 54848.32 88888.00 2013-06-01 09:16:40.250 152 12646.85 120.22 54848.32 88888.00 2013-06-01 09:16:40.375 152 12646.95 120.20 54848.30 88888.00 2013-06-01 09:16:40.500 152 12646.98 120.25 54848.30 88888.00 2013-06-01 09:16:40.625 152 12647.00 120.28 54848.35 88888.00 2013-06-01 09:16:40.750 152 12647.02 120.30 54848.40 88888.00 2013-06-01 09:16:40.875 152 12647.02 120.28 54848.38 88888.00 2013-06-01 09:16:41.000 152 12647.15 120.30 54848.38 88888.00 2013-06-01 09:16:41.125 152 12647.23 120.35 54848.40 88888.00 2013-06-01 09:16:41.250 152 12647.27 120.40 54848.45 88888.00 2013-06-01 09:16:41.375 152 12647.35 120.45 54848.47 88888.00 2013-06-01 09:16:41.500 152 12647.42 120.42 54848.47 88888.00 2013-06-01 09:16:41.625 152 12647.45 120.42 54848.47 88888.00 2013-06-01 09:16:41.750 152 12647.40 120.47 54848.50 88888.00 2013-06-01 09:16:41.875 152 12647.48 120.45 54848.50 88888.00 2013-06-01 09:16:42.000 152 12647.52 120.45 54848.47 88888.00 2013-06-01 09:16:42.125 152 12647.62 120.55 54848.53 88888.00 2013-06-01 09:16:42.250 152 12647.67 120.55 54848.55 88888.00 2013-06-01 09:16:42.375 152 12647.75 120.55 54848.53 88888.00 2013-06-01 09:16:42.500 152 12647.80 120.60 54848.57 88888.00 2013-06-01 09:16:42.625 152 12647.83 120.58 54848.60 88888.00 2013-06-01 09:16:42.750 152 12647.83 120.55 54848.55 88888.00 2013-06-01 09:16:42.875 152 12647.98 120.58 54848.57 88888.00 2013-06-01 09:16:43.000 152 12648.05 120.55 54848.57 88888.00 2013-06-01 09:16:43.125 152 12648.10 120.60 54848.62 88888.00 2013-06-01 09:16:43.250 152 12648.12 120.65 54848.70 88888.00 2013-06-01 09:16:43.375 152 12648.15 120.67 54848.70 88888.00 2013-06-01 09:16:43.500 152 12648.23 120.72 54848.75 88888.00 2013-06-01 09:16:43.625 152 12648.25 120.72 54848.75 88888.00 2013-06-01 09:16:43.750 152 12648.30 120.72 54848.75 88888.00 2013-06-01 09:16:43.875 152 12648.42 120.75 54848.72 88888.00 2013-06-01 09:16:44.000 152 12648.50 120.75 54848.75 88888.00 2013-06-01 09:16:44.125 152 12648.55 120.78 54848.80 88888.00 2013-06-01 09:16:44.250 152 12648.55 120.78 54848.80 88888.00 2013-06-01 09:16:44.375 152 12648.58 120.80 54848.78 88888.00 2013-06-01 09:16:44.500 152 12648.60 120.83 54848.82 88888.00 2013-06-01 09:16:44.625 152 12648.60 120.83 54848.85 88888.00 2013-06-01 09:16:44.750 152 12648.67 120.85 54848.85 88888.00 2013-06-01 09:16:44.875 152 12648.75 120.90 54848.90 88888.00 2013-06-01 09:16:45.000 152 12648.83 120.88 54848.88 88888.00 2013-06-01 09:16:45.125 152 12648.88 120.92 54848.93 88888.00 2013-06-01 09:16:45.250 152 12648.90 120.97 54848.97 88888.00 2013-06-01 09:16:45.375 152 12649.00 120.97 54848.95 88888.00 2013-06-01 09:16:45.500 152 12649.05 120.95 54848.95 88888.00 2013-06-01 09:16:45.625 152 12649.15 120.95 54848.95 88888.00 2013-06-01 09:16:45.750 152 12649.23 121.00 54848.97 88888.00 2013-06-01 09:16:45.875 152 12649.27 121.03 54848.97 88888.00 2013-06-01 09:16:46.000 152 12649.27 121.05 54849.03 88888.00 2013-06-01 09:16:46.125 152 12649.33 121.10 54849.03 88888.00 2013-06-01 09:16:46.250 152 12649.38 121.08 54849.05 88888.00 2013-06-01 09:16:46.375 152 12649.42 121.08 54849.03 88888.00 2013-06-01 09:16:46.500 152 12649.48 121.10 54849.07 88888.00 2013-06-01 09:16:46.625 152 12649.52 121.17 54849.12 88888.00 2013-06-01 09:16:46.750 152 12649.48 121.17 54849.12 88888.00 2013-06-01 09:16:46.875 152 12649.52 121.15 54849.12 88888.00 2013-06-01 09:16:47.000 152 12649.60 121.20 54849.15 88888.00 2013-06-01 09:16:47.125 152 12649.65 121.25 54849.18 88888.00 2013-06-01 09:16:47.250 152 12649.70 121.33 54849.20 88888.00 2013-06-01 09:16:47.375 152 12649.75 121.35 54849.20 88888.00 2013-06-01 09:16:47.500 152 12649.77 121.35 54849.22 88888.00 2013-06-01 09:16:47.625 152 12649.88 121.40 54849.25 88888.00 2013-06-01 09:16:47.750 152 12649.95 121.38 54849.25 88888.00 2013-06-01 09:16:47.875 152 12650.00 121.38 54849.25 88888.00 2013-06-01 09:16:48.000 152 12650.00 121.38 54849.22 88888.00 2013-06-01 09:16:48.125 152 12650.05 121.42 54849.28 88888.00 2013-06-01 09:16:48.250 152 12650.17 121.53 54849.35 88888.00 2013-06-01 09:16:48.375 152 12650.23 121.53 54849.38 88888.00 2013-06-01 09:16:48.500 152 12650.25 121.55 54849.38 88888.00 2013-06-01 09:16:48.625 152 12650.30 121.58 54849.35 88888.00 2013-06-01 09:16:48.750 152 12650.30 121.58 54849.32 88888.00 2013-06-01 09:16:48.875 152 12650.38 121.60 54849.38 88888.00 2013-06-01 09:16:49.000 152 12650.52 121.65 54849.38 88888.00 2013-06-01 09:16:49.125 152 12650.62 121.67 54849.43 88888.00 2013-06-01 09:16:49.250 152 12650.62 121.72 54849.45 88888.00 2013-06-01 09:16:49.375 152 12650.73 121.78 54849.45 88888.00 2013-06-01 09:16:49.500 152 12650.77 121.78 54849.50 88888.00 2013-06-01 09:16:49.625 152 12650.80 121.75 54849.50 88888.00 2013-06-01 09:16:49.750 152 12650.90 121.72 54849.53 88888.00 2013-06-01 09:16:49.875 152 12651.00 121.78 54849.47 88888.00 2013-06-01 09:16:50.000 152 12651.05 121.78 54849.50 88888.00 2013-06-01 09:16:50.125 152 12651.10 121.83 54849.55 88888.00 2013-06-01 09:16:50.250 152 12651.20 121.83 54849.55 88888.00 2013-06-01 09:16:50.375 152 12651.30 121.88 54849.55 88888.00 2013-06-01 09:16:50.500 152 12651.33 121.90 54849.55 88888.00 2013-06-01 09:16:50.625 152 12651.38 121.95 54849.55 88888.00 2013-06-01 09:16:50.750 152 12651.38 121.95 54849.57 88888.00 2013-06-01 09:16:50.875 152 12651.38 122.00 54849.62 88888.00 2013-06-01 09:16:51.000 152 12651.45 122.00 54849.62 88888.00 2013-06-01 09:16:51.125 152 12651.50 122.00 54849.62 88888.00 2013-06-01 09:16:51.250 152 12651.50 122.00 54849.65 88888.00 2013-06-01 09:16:51.375 152 12651.60 122.03 54849.68 88888.00 2013-06-01 09:16:51.500 152 12651.70 122.08 54849.70 88888.00 2013-06-01 09:16:51.625 152 12651.77 122.12 54849.75 88888.00 2013-06-01 09:16:51.750 152 12651.75 122.05 54849.72 88888.00 2013-06-01 09:16:51.875 152 12651.80 122.12 54849.78 88888.00 2013-06-01 09:16:52.000 152 12651.83 122.15 54849.80 88888.00 2013-06-01 09:16:52.125 152 12651.88 122.17 54849.78 88888.00 2013-06-01 09:16:52.250 152 12651.90 122.17 54849.80 88888.00 2013-06-01 09:16:52.375 152 12651.95 122.20 54849.80 88888.00 2013-06-01 09:16:52.500 152 12652.00 122.22 54849.82 88888.00 2013-06-01 09:16:52.625 152 12652.10 122.25 54849.85 88888.00 2013-06-01 09:16:52.750 152 12652.17 122.25 54849.85 88888.00 2013-06-01 09:16:52.875 152 12652.27 122.22 54849.85 88888.00 2013-06-01 09:16:53.000 152 12652.30 122.28 54849.90 88888.00 2013-06-01 09:16:53.125 152 12652.40 122.33 54849.95 88888.00 2013-06-01 09:16:53.250 152 12652.45 122.35 54849.97 88888.00 2013-06-01 09:16:53.375 152 12652.50 122.38 54849.97 88888.00 2013-06-01 09:16:53.500 152 12652.52 122.35 54849.97 88888.00 2013-06-01 09:16:53.625 152 12652.58 122.38 54850.05 88888.00 2013-06-01 09:16:53.750 152 12652.70 122.40 54850.07 88888.00 2013-06-01 09:16:53.875 152 12652.70 122.40 54850.05 88888.00 2013-06-01 09:16:54.000 152 12652.73 122.38 54850.05 88888.00 2013-06-01 09:16:54.125 152 12652.80 122.38 54850.07 88888.00 2013-06-01 09:16:54.250 152 12652.95 122.45 54850.15 88888.00 2013-06-01 09:16:54.375 152 12652.98 122.45 54850.12 88888.00 2013-06-01 09:16:54.500 152 12652.98 122.47 54850.18 88888.00 2013-06-01 09:16:54.625 152 12652.92 122.47 54850.20 88888.00 2013-06-01 09:16:54.750 152 12653.00 122.47 54850.20 88888.00 2013-06-01 09:16:54.875 152 12653.08 122.50 54850.20 88888.00 2013-06-01 09:16:55.000 152 12653.10 122.55 54850.25 88888.00 2013-06-01 09:16:55.125 152 12653.12 122.47 54850.22 88888.00 2013-06-01 09:16:55.250 152 12653.20 122.42 54850.25 88888.00 2013-06-01 09:16:55.375 152 12653.30 122.45 54850.28 88888.00 2013-06-01 09:16:55.500 152 12653.40 122.50 54850.28 88888.00 2013-06-01 09:16:55.625 152 12653.48 122.50 54850.30 88888.00 2013-06-01 09:16:55.750 152 12653.45 122.50 54850.32 88888.00 2013-06-01 09:16:55.875 152 12653.42 122.53 54850.35 88888.00 2013-06-01 09:16:56.000 152 12653.48 122.53 54850.35 88888.00 2013-06-01 09:16:56.125 152 12653.55 122.50 54850.35 88888.00 2013-06-01 09:16:56.250 152 12653.58 122.47 54850.35 88888.00 2013-06-01 09:16:56.375 152 12653.60 122.50 54850.35 88888.00 2013-06-01 09:16:56.500 152 12653.65 122.53 54850.40 88888.00 2013-06-01 09:16:56.625 152 12653.70 122.58 54850.45 88888.00 2013-06-01 09:16:56.750 152 12653.73 122.60 54850.45 88888.00 2013-06-01 09:16:56.875 152 12653.80 122.58 54850.47 88888.00 2013-06-01 09:16:57.000 152 12653.92 122.55 54850.47 88888.00 2013-06-01 09:16:57.125 152 12654.02 122.55 54850.53 88888.00 2013-06-01 09:16:57.250 152 12654.12 122.55 54850.53 88888.00 2013-06-01 09:16:57.375 152 12654.15 122.58 54850.55 88888.00 2013-06-01 09:16:57.500 152 12654.12 122.60 54850.57 88888.00 2013-06-01 09:16:57.625 152 12654.20 122.60 54850.62 88888.00 2013-06-01 09:16:57.750 152 12654.27 122.62 54850.65 88888.00 2013-06-01 09:16:57.875 152 12654.27 122.62 54850.68 88888.00 2013-06-01 09:16:58.000 152 12654.30 122.60 54850.68 88888.00 2013-06-01 09:16:58.125 152 12654.40 122.58 54850.70 88888.00 2013-06-01 09:16:58.250 152 12654.45 122.62 54850.75 88888.00 2013-06-01 09:16:58.375 152 12654.45 122.62 54850.75 88888.00 2013-06-01 09:16:58.500 152 12654.55 122.65 54850.78 88888.00 2013-06-01 09:16:58.625 152 12654.62 122.67 54850.78 88888.00 2013-06-01 09:16:58.750 152 12654.62 122.67 54850.82 88888.00 2013-06-01 09:16:58.875 152 12654.65 122.70 54850.82 88888.00 2013-06-01 09:16:59.000 152 12654.65 122.70 54850.85 88888.00 2013-06-01 09:16:59.125 152 12654.62 122.65 54850.82 88888.00 2013-06-01 09:16:59.250 152 12654.70 122.70 54850.90 88888.00 2013-06-01 09:16:59.375 152 12654.83 122.75 54850.95 88888.00 2013-06-01 09:16:59.500 152 12654.85 122.72 54850.93 88888.00 2013-06-01 09:16:59.625 152 12654.83 122.67 54850.90 88888.00 2013-06-01 09:16:59.750 152 12654.90 122.67 54850.95 88888.00 2013-06-01 09:16:59.875 152 12654.92 122.70 54850.97 88888.00 2013-06-01 09:17:00.000 152 12655.02 122.78 54851.03 88888.00 2013-06-01 09:17:00.125 152 12655.12 122.80 54851.07 88888.00 2013-06-01 09:17:00.250 152 12655.10 122.75 54851.05 88888.00 2013-06-01 09:17:00.375 152 12655.08 122.72 54851.05 88888.00 2013-06-01 09:17:00.500 152 12655.12 122.75 54851.05 88888.00 2013-06-01 09:17:00.625 152 12655.17 122.78 54851.07 88888.00 2013-06-01 09:17:00.750 152 12655.20 122.80 54851.07 88888.00 2013-06-01 09:17:00.875 152 12655.27 122.85 54851.12 88888.00 2013-06-01 09:17:01.000 152 12655.38 122.85 54851.12 88888.00 2013-06-01 09:17:01.125 152 12655.38 122.85 54851.12 88888.00 2013-06-01 09:17:01.250 152 12655.42 122.80 54851.18 88888.00 2013-06-01 09:17:01.375 152 12655.45 122.80 54851.20 88888.00 2013-06-01 09:17:01.500 152 12655.50 122.83 54851.20 88888.00 2013-06-01 09:17:01.625 152 12655.55 122.85 54851.22 88888.00 2013-06-01 09:17:01.750 152 12655.62 122.90 54851.25 88888.00 2013-06-01 09:17:01.875 152 12655.65 122.88 54851.30 88888.00 2013-06-01 09:17:02.000 152 12655.65 122.90 54851.30 88888.00 2013-06-01 09:17:02.125 152 12655.70 122.92 54851.32 88888.00 2013-06-01 09:17:02.250 152 12655.73 122.92 54851.35 88888.00 2013-06-01 09:17:02.375 152 12655.77 122.97 54851.38 88888.00 2013-06-01 09:17:02.500 152 12655.77 123.00 54851.40 88888.00 2013-06-01 09:17:02.625 152 12655.83 123.05 54851.43 88888.00 2013-06-01 09:17:02.750 152 12655.92 123.03 54851.40 88888.00 2013-06-01 09:17:02.875 152 12655.98 123.00 54851.45 88888.00 2013-06-01 09:17:03.000 152 12655.95 122.95 54851.43 88888.00 2013-06-01 09:17:03.125 152 12656.02 122.97 54851.45 88888.00 2013-06-01 09:17:03.250 152 12656.10 123.00 54851.50 88888.00 2013-06-01 09:17:03.375 152 12656.12 123.05 54851.55 88888.00 2013-06-01 09:17:03.500 152 12656.17 123.05 54851.60 88888.00 2013-06-01 09:17:03.625 152 12656.23 123.08 54851.57 88888.00 2013-06-01 09:17:03.750 152 12656.25 123.08 54851.60 88888.00 2013-06-01 09:17:03.875 152 12656.27 123.08 54851.62 88888.00 2013-06-01 09:17:04.000 152 12656.27 123.08 54851.62 88888.00 2013-06-01 09:17:04.125 152 12656.30 123.08 54851.65 88888.00 2013-06-01 09:17:04.250 152 12656.35 123.08 54851.65 88888.00 2013-06-01 09:17:04.375 152 12656.35 123.03 54851.65 88888.00 2013-06-01 09:17:04.500 152 12656.40 123.10 54851.70 88888.00 2013-06-01 09:17:04.625 152 12656.42 123.10 54851.70 88888.00 2013-06-01 09:17:04.750 152 12656.48 123.12 54851.75 88888.00 2013-06-01 09:17:04.875 152 12656.58 123.17 54851.78 88888.00 2013-06-01 09:17:05.000 152 12656.65 123.20 54851.82 88888.00 2013-06-01 09:17:05.125 152 12656.58 123.15 54851.78 88888.00 2013-06-01 09:17:05.250 152 12656.55 123.10 54851.78 88888.00 2013-06-01 09:17:05.375 152 12656.58 123.08 54851.78 88888.00 2013-06-01 09:17:05.500 152 12656.67 123.15 54851.85 88888.00 2013-06-01 09:17:05.625 152 12656.80 123.22 54851.93 88888.00 2013-06-01 09:17:05.750 152 12656.85 123.20 54851.90 88888.00 2013-06-01 09:17:05.875 152 12656.88 123.17 54851.93 88888.00 2013-06-01 09:17:06.000 152 12656.90 123.17 54851.95 88888.00 2013-06-01 09:17:06.125 152 12656.92 123.22 54851.97 88888.00 2013-06-01 09:17:06.250 152 12656.92 123.17 54852.00 88888.00 2013-06-01 09:17:06.375 152 12656.98 123.20 54852.03 88888.00 2013-06-01 09:17:06.500 152 12657.05 123.20 54852.03 88888.00 2013-06-01 09:17:06.625 152 12657.10 123.22 54852.07 88888.00 2013-06-01 09:17:06.750 152 12657.15 123.22 54852.07 88888.00 2013-06-01 09:17:06.875 152 12657.08 123.17 54852.10 88888.00 2013-06-01 09:17:07.000 152 12657.15 123.17 54852.12 88888.00 2013-06-01 09:17:07.125 152 12657.30 123.22 54852.15 88888.00 2013-06-01 09:17:07.250 152 12657.30 123.22 54852.15 88888.00 2013-06-01 09:17:07.375 152 12657.30 123.28 54852.20 88888.00 2013-06-01 09:17:07.500 152 12657.38 123.30 54852.22 88888.00 2013-06-01 09:17:07.625 152 12657.42 123.28 54852.25 88888.00 2013-06-01 09:17:07.750 152 12657.45 123.30 54852.28 88888.00 2013-06-01 09:17:07.875 152 12657.48 123.30 54852.30 88888.00 2013-06-01 09:17:08.000 152 12657.55 123.28 54852.28 88888.00 2013-06-01 09:17:08.125 152 12657.58 123.28 54852.28 88888.00 2013-06-01 09:17:08.250 152 12657.60 123.30 54852.32 88888.00 2013-06-01 09:17:08.375 152 12657.60 123.28 54852.30 88888.00 2013-06-01 09:17:08.500 152 12657.60 123.25 54852.30 88888.00 2013-06-01 09:17:08.625 152 12657.70 123.28 54852.35 88888.00 2013-06-01 09:17:08.750 152 12657.80 123.30 54852.35 88888.00 2013-06-01 09:17:08.875 152 12657.92 123.35 54852.43 88888.00 2013-06-01 09:17:09.000 152 12657.92 123.33 54852.43 88888.00 2013-06-01 09:17:09.125 152 12657.88 123.30 54852.47 88888.00 2013-06-01 09:17:09.250 152 12657.90 123.30 54852.47 88888.00 2013-06-01 09:17:09.375 152 12657.95 123.28 54852.50 88888.00 2013-06-01 09:17:09.500 152 12658.05 123.33 54852.53 88888.00 2013-06-01 09:17:09.625 152 12658.12 123.40 54852.57 88888.00 2013-06-01 09:17:09.750 152 12658.10 123.38 54852.60 88888.00 2013-06-01 09:17:09.875 152 12658.17 123.30 54852.60 88888.00 2013-06-01 09:17:10.000 152 12658.23 123.30 54852.60 88888.00 2013-06-01 09:17:10.125 152 12658.25 123.35 54852.62 88888.00 2013-06-01 09:17:10.250 152 12658.30 123.40 54852.70 88888.00 2013-06-01 09:17:10.375 152 12658.33 123.42 54852.70 88888.00 2013-06-01 09:17:10.500 152 12658.35 123.38 54852.70 88888.00 2013-06-01 09:17:10.625 152 12658.38 123.35 54852.72 88888.00 2013-06-01 09:17:10.750 152 12658.35 123.35 54852.75 88888.00 2013-06-01 09:17:10.875 152 12658.40 123.40 54852.78 88888.00 2013-06-01 09:17:11.000 152 12658.48 123.38 54852.78 88888.00 2013-06-01 09:17:11.125 152 12658.58 123.35 54852.78 88888.00 2013-06-01 09:17:11.250 152 12658.58 123.38 54852.82 88888.00 2013-06-01 09:17:11.375 152 12658.62 123.42 54852.88 88888.00 2013-06-01 09:17:11.500 152 12658.70 123.42 54852.85 88888.00 2013-06-01 09:17:11.625 152 12658.67 123.40 54852.85 88888.00 2013-06-01 09:17:11.750 152 12658.67 123.42 54852.93 88888.00 2013-06-01 09:17:11.875 152 12658.67 123.40 54852.95 88888.00 2013-06-01 09:17:12.000 152 12658.67 123.40 54852.95 88888.00 2013-06-01 09:17:12.125 152 12658.75 123.42 54853.00 88888.00 2013-06-01 09:17:12.250 152 12658.83 123.42 54853.00 88888.00 2013-06-01 09:17:12.375 152 12658.88 123.45 54853.03 88888.00 2013-06-01 09:17:12.500 152 12658.88 123.47 54853.03 88888.00 2013-06-01 09:17:12.625 152 12659.00 123.50 54853.10 88888.00 2013-06-01 09:17:12.750 152 12659.05 123.50 54853.12 88888.00 2013-06-01 09:17:12.875 152 12658.98 123.45 54853.12 88888.00 2013-06-01 09:17:13.000 152 12659.02 123.50 54853.15 88888.00 2013-06-01 09:17:13.125 152 12659.05 123.53 54853.20 88888.00 2013-06-01 09:17:13.250 152 12659.02 123.50 54853.20 88888.00 2013-06-01 09:17:13.375 152 12659.05 123.47 54853.22 88888.00 2013-06-01 09:17:13.500 152 12659.10 123.53 54853.25 88888.00 2013-06-01 09:17:13.625 152 12659.15 123.55 54853.28 88888.00 2013-06-01 09:17:13.750 152 12659.20 123.53 54853.28 88888.00 2013-06-01 09:17:13.875 152 12659.25 123.50 54853.30 88888.00 2013-06-01 09:17:14.000 152 12659.25 123.47 54853.28 88888.00 2013-06-01 09:17:14.125 152 12659.30 123.53 54853.30 88888.00 2013-06-01 09:17:14.250 152 12659.38 123.50 54853.32 88888.00 2013-06-01 09:17:14.375 152 12659.48 123.53 54853.35 88888.00 2013-06-01 09:17:14.500 152 12659.48 123.53 54853.43 88888.00 2013-06-01 09:17:14.625 152 12659.45 123.53 54853.43 88888.00 2013-06-01 09:17:14.750 152 12659.48 123.53 54853.43 88888.00 2013-06-01 09:17:14.875 152 12659.45 123.50 54853.43 88888.00 2013-06-01 09:17:15.000 152 12659.42 123.50 54853.43 88888.00 2013-06-01 09:17:15.125 152 12659.48 123.50 54853.47 88888.00 2013-06-01 09:17:15.250 152 12659.55 123.50 54853.53 88888.00 2013-06-01 09:17:15.375 152 12659.60 123.47 54853.53 88888.00 2013-06-01 09:17:15.500 152 12659.55 123.53 54853.55 88888.00 2013-06-01 09:17:15.625 152 12659.60 123.53 54853.57 88888.00 2013-06-01 09:17:15.750 152 12659.75 123.55 54853.65 88888.00 2013-06-01 09:17:15.875 152 12659.80 123.53 54853.68 88888.00 2013-06-01 09:17:16.000 152 12659.80 123.47 54853.62 88888.00 2013-06-01 09:17:16.125 152 12659.77 123.50 54853.62 88888.00 2013-06-01 09:17:16.250 152 12659.75 123.50 54853.65 88888.00 2013-06-01 09:17:16.375 152 12659.73 123.47 54853.68 88888.00 2013-06-01 09:17:16.500 152 12659.77 123.47 54853.70 88888.00 2013-06-01 09:17:16.625 152 12659.80 123.50 54853.72 88888.00 2013-06-01 09:17:16.750 152 12659.85 123.47 54853.78 88888.00 2013-06-01 09:17:16.875 152 12659.92 123.47 54853.80 88888.00 2013-06-01 09:17:17.000 152 12659.95 123.47 54853.82 88888.00 2013-06-01 09:17:17.125 152 12660.00 123.45 54853.82 88888.00 2013-06-01 09:17:17.250 152 12660.05 123.40 54853.85 88888.00 2013-06-01 09:17:17.375 152 12660.10 123.45 54853.88 88888.00 2013-06-01 09:17:17.500 152 12660.12 123.53 54853.95 88888.00 2013-06-01 09:17:17.625 152 12660.12 123.47 54853.93 88888.00 2013-06-01 09:17:17.750 152 12660.20 123.42 54853.90 88888.00 2013-06-01 09:17:17.875 152 12660.23 123.42 54853.95 88888.00 2013-06-01 09:17:18.000 152 12660.35 123.45 54853.97 88888.00 2013-06-01 09:17:18.125 152 12660.35 123.45 54854.05 88888.00 2013-06-01 09:17:18.250 152 12660.35 123.42 54854.00 88888.00 2013-06-01 09:17:18.375 152 12660.38 123.42 54854.03 88888.00 2013-06-01 09:17:18.500 152 12660.48 123.45 54854.05 88888.00 2013-06-01 09:17:18.625 152 12660.48 123.47 54854.07 88888.00 2013-06-01 09:17:18.750 152 12660.50 123.47 54854.10 88888.00 2013-06-01 09:17:18.875 152 12660.50 123.42 54854.12 88888.00 2013-06-01 09:17:19.000 152 12660.52 123.42 54854.15 88888.00 2013-06-01 09:17:19.125 152 12660.55 123.45 54854.20 88888.00 2013-06-01 09:17:19.250 152 12660.55 123.40 54854.22 88888.00 2013-06-01 09:17:19.375 152 12660.65 123.42 54854.22 88888.00 2013-06-01 09:17:19.500 152 12660.62 123.38 54854.25 88888.00 2013-06-01 09:17:19.625 152 12660.70 123.45 54854.30 88888.00 2013-06-01 09:17:19.750 152 12660.75 123.50 54854.35 88888.00 2013-06-01 09:17:19.875 152 12660.73 123.47 54854.35 88888.00 2013-06-01 09:17:20.000 152 12660.77 123.45 54854.35 88888.00 2013-06-01 09:17:20.125 152 12660.80 123.40 54854.35 88888.00 2013-06-01 09:17:20.250 152 12660.80 123.38 54854.38 88888.00 2013-06-01 09:17:20.375 152 12660.88 123.40 54854.45 88888.00 2013-06-01 09:17:20.500 152 12660.90 123.45 54854.45 88888.00 2013-06-01 09:17:20.625 152 12660.92 123.42 54854.45 88888.00 2013-06-01 09:17:20.750 152 12661.02 123.42 54854.47 88888.00 2013-06-01 09:17:20.875 152 12661.08 123.47 54854.50 88888.00 2013-06-01 09:17:21.000 152 12661.00 123.42 54854.50 88888.00 2013-06-01 09:17:21.125 152 12660.98 123.38 54854.50 88888.00 2013-06-01 09:17:21.250 152 12661.05 123.42 54854.60 88888.00 2013-06-01 09:17:21.375 152 12661.05 123.38 54854.57 88888.00 2013-06-01 09:17:21.500 152 12661.02 123.38 54854.57 88888.00 2013-06-01 09:17:21.625 152 12661.02 123.38 54854.60 88888.00 2013-06-01 09:17:21.750 152 12661.05 123.35 54854.65 88888.00 2013-06-01 09:17:21.875 152 12661.05 123.35 54854.68 88888.00 2013-06-01 09:17:22.000 152 12661.05 123.38 54854.68 88888.00 2013-06-01 09:17:22.125 152 12661.10 123.40 54854.70 88888.00 2013-06-01 09:17:22.250 152 12661.08 123.35 54854.75 88888.00 2013-06-01 09:17:22.375 152 12661.12 123.40 54854.78 88888.00 2013-06-01 09:17:22.500 152 12661.25 123.42 54854.82 88888.00 2013-06-01 09:17:22.625 152 12661.33 123.42 54854.85 88888.00 2013-06-01 09:17:22.750 152 12661.30 123.38 54854.82 88888.00 2013-06-01 09:17:22.875 152 12661.33 123.42 54854.88 88888.00 2013-06-01 09:17:23.000 152 12661.38 123.45 54854.90 88888.00 2013-06-01 09:17:23.125 152 12661.42 123.38 54854.90 88888.00 2013-06-01 09:17:23.250 152 12661.42 123.38 54854.97 88888.00 2013-06-01 09:17:23.375 152 12661.48 123.40 54855.00 88888.00 2013-06-01 09:17:23.500 152 12661.40 123.40 54855.03 88888.00 2013-06-01 09:17:23.625 152 12661.40 123.40 54855.03 88888.00 2013-06-01 09:17:23.750 152 12661.45 123.38 54855.05 88888.00 2013-06-01 09:17:23.875 152 12661.48 123.35 54855.05 88888.00 2013-06-01 09:17:24.000 152 12661.50 123.35 54855.05 88888.00 2013-06-01 09:17:24.125 152 12661.50 123.38 54855.10 88888.00 2013-06-01 09:17:24.250 152 12661.50 123.35 54855.18 88888.00 2013-06-01 09:17:24.375 152 12661.58 123.40 54855.18 88888.00 2013-06-01 09:17:24.500 152 12661.55 123.40 54855.15 88888.00 2013-06-01 09:17:24.625 152 12661.52 123.35 54855.18 88888.00 2013-06-01 09:17:24.750 152 12661.52 123.35 54855.20 88888.00 2013-06-01 09:17:24.875 152 12661.48 123.35 54855.22 88888.00 2013-06-01 09:17:25.000 152 12661.55 123.38 54855.25 88888.00 2013-06-01 09:17:25.125 152 12661.60 123.42 54855.30 88888.00 2013-06-01 09:17:25.250 152 12661.62 123.40 54855.35 88888.00 2013-06-01 09:17:25.375 152 12661.65 123.40 54855.38 88888.00 2013-06-01 09:17:25.500 152 12661.65 123.38 54855.40 88888.00 2013-06-01 09:17:25.625 152 12661.65 123.38 54855.40 88888.00 2013-06-01 09:17:25.750 152 12661.75 123.38 54855.40 88888.00 2013-06-01 09:17:25.875 152 12661.77 123.33 54855.38 88888.00 2013-06-01 09:17:26.000 152 12661.77 123.33 54855.45 88888.00 2013-06-01 09:17:26.125 152 12661.77 123.35 54855.50 88888.00 2013-06-01 09:17:26.250 152 12661.77 123.38 54855.55 88888.00 2013-06-01 09:17:26.375 152 12661.88 123.40 54855.55 88888.00 2013-06-01 09:17:26.500 152 12661.90 123.38 54855.55 88888.00 2013-06-01 09:17:26.625 152 12661.90 123.35 54855.55 88888.00 2013-06-01 09:17:26.750 152 12661.90 123.38 54855.62 88888.00 2013-06-01 09:17:26.875 152 12661.98 123.38 54855.65 88888.00 2013-06-01 09:17:27.000 152 12661.98 123.30 54855.65 88888.00 2013-06-01 09:17:27.125 152 12661.92 123.33 54855.68 88888.00 2013-06-01 09:17:27.250 152 12661.85 123.30 54855.70 88888.00 2013-06-01 09:17:27.375 152 12661.92 123.33 54855.72 88888.00 2013-06-01 09:17:27.500 152 12662.00 123.30 54855.75 88888.00 2013-06-01 09:17:27.625 152 12662.05 123.30 54855.78 88888.00 2013-06-01 09:17:27.750 152 12662.02 123.30 54855.78 88888.00 2013-06-01 09:17:27.875 152 12662.08 123.33 54855.82 88888.00 2013-06-01 09:17:28.000 152 12662.10 123.30 54855.85 88888.00 2013-06-01 09:17:28.125 152 12662.05 123.28 54855.88 88888.00 2013-06-01 09:17:28.250 152 12662.05 123.28 54855.93 88888.00 2013-06-01 09:17:28.375 152 12662.12 123.33 54855.95 88888.00 2013-06-01 09:17:28.500 152 12662.15 123.28 54855.93 88888.00 2013-06-01 09:17:28.625 152 12662.12 123.22 54855.93 88888.00 2013-06-01 09:17:28.750 152 12662.12 123.25 54855.97 88888.00 2013-06-01 09:17:28.875 152 12662.12 123.20 54856.00 88888.00 2013-06-01 09:17:29.000 152 12662.17 123.22 54856.00 88888.00 2013-06-01 09:17:29.125 152 12662.27 123.20 54856.00 88888.00 2013-06-01 09:17:29.250 152 12662.25 123.20 54856.07 88888.00 2013-06-01 09:17:29.375 152 12662.30 123.22 54856.12 88888.00 2013-06-01 09:17:29.500 152 12662.35 123.22 54856.10 88888.00 2013-06-01 09:17:29.625 152 12662.33 123.17 54856.10 88888.00 2013-06-01 09:17:29.750 152 12662.33 123.20 54856.15 88888.00 2013-06-01 09:17:29.875 152 12662.33 123.15 54856.18 88888.00 2013-06-01 09:17:30.000 152 12662.38 123.12 54856.20 88888.00 2013-06-01 09:17:30.125 152 12662.38 123.15 54856.22 88888.00 2013-06-01 09:17:30.250 152 12662.33 123.12 54856.25 88888.00 2013-06-01 09:17:30.375 152 12662.33 123.12 54856.25 88888.00 2013-06-01 09:17:30.500 152 12662.30 123.17 54856.30 88888.00 2013-06-01 09:17:30.625 152 12662.33 123.12 54856.35 88888.00 2013-06-01 09:17:30.750 152 12662.38 123.10 54856.35 88888.00 2013-06-01 09:17:30.875 152 12662.38 123.12 54856.40 88888.00 2013-06-01 09:17:31.000 152 12662.42 123.10 54856.43 88888.00 2013-06-01 09:17:31.125 152 12662.50 123.10 54856.45 88888.00 2013-06-01 09:17:31.250 152 12662.48 123.08 54856.45 88888.00 2013-06-01 09:17:31.375 152 12662.55 123.08 54856.45 88888.00 2013-06-01 09:17:31.500 152 12662.58 123.05 54856.50 88888.00 2013-06-01 09:17:31.625 152 12662.52 123.05 54856.53 88888.00 2013-06-01 09:17:31.750 152 12662.55 123.05 54856.53 88888.00 2013-06-01 09:17:31.875 152 12662.60 123.08 54856.57 88888.00 2013-06-01 09:17:32.000 152 12662.62 123.08 54856.55 88888.00 2013-06-01 09:17:32.125 152 12662.60 123.05 54856.62 88888.00 2013-06-01 09:17:32.250 152 12662.65 123.10 54856.68 88888.00 2013-06-01 09:17:32.375 152 12662.73 123.08 54856.68 88888.00 2013-06-01 09:17:32.500 152 12662.65 123.00 54856.68 88888.00 2013-06-01 09:17:32.625 152 12662.62 123.03 54856.72 88888.00 2013-06-01 09:17:32.750 152 12662.65 123.05 54856.75 88888.00 2013-06-01 09:17:32.875 152 12662.65 123.03 54856.75 88888.00 2013-06-01 09:17:33.000 152 12662.65 123.00 54856.80 88888.00 2013-06-01 09:17:33.125 152 12662.65 123.03 54856.80 88888.00 2013-06-01 09:17:33.250 152 12662.60 122.95 54856.80 88888.00 2013-06-01 09:17:33.375 152 12662.58 122.92 54856.80 88888.00 2013-06-01 09:17:33.500 152 12662.58 122.95 54856.85 88888.00 2013-06-01 09:17:33.625 152 12662.65 122.97 54856.90 88888.00 2013-06-01 09:17:33.750 152 12662.67 123.00 54856.93 88888.00 2013-06-01 09:17:33.875 152 12662.60 122.95 54856.95 88888.00 2013-06-01 09:17:34.000 152 12662.55 122.90 54856.93 88888.00 2013-06-01 09:17:34.125 152 12662.62 122.92 54856.93 88888.00 2013-06-01 09:17:34.250 152 12662.67 122.90 54856.95 88888.00 2013-06-01 09:17:34.375 152 12662.67 122.88 54857.00 88888.00 2013-06-01 09:17:34.500 152 12662.70 122.92 54857.05 88888.00 2013-06-01 09:17:34.625 152 12662.70 122.92 54857.07 88888.00 2013-06-01 09:17:34.750 152 12662.70 122.92 54857.10 88888.00 2013-06-01 09:17:34.875 152 12662.77 122.90 54857.15 88888.00 2013-06-01 09:17:35.000 152 12662.80 122.90 54857.15 88888.00 2013-06-01 09:17:35.125 152 12662.77 122.88 54857.18 88888.00 2013-06-01 09:17:35.250 152 12662.67 122.83 54857.18 88888.00 2013-06-01 09:17:35.375 152 12662.80 122.88 54857.22 88888.00 2013-06-01 09:17:35.500 152 12662.88 122.88 54857.22 88888.00 2013-06-01 09:17:35.625 152 12662.90 122.83 54857.25 88888.00 2013-06-01 09:17:35.750 152 12662.88 122.83 54857.30 88888.00 2013-06-01 09:17:35.875 152 12662.88 122.85 54857.35 88888.00 2013-06-01 09:17:36.000 152 12662.88 122.88 54857.38 88888.00 2013-06-01 09:17:36.125 152 12662.88 122.85 54857.40 88888.00 2013-06-01 09:17:36.250 152 12662.83 122.78 54857.43 88888.00 2013-06-01 09:17:36.375 152 12662.88 122.78 54857.43 88888.00 2013-06-01 09:17:36.500 152 12662.90 122.75 54857.45 88888.00 2013-06-01 09:17:36.625 152 12662.83 122.72 54857.45 88888.00 2013-06-01 09:17:36.750 152 12662.83 122.72 54857.47 88888.00 2013-06-01 09:17:36.875 152 12662.92 122.75 54857.53 88888.00 2013-06-01 09:17:37.000 152 12663.00 122.80 54857.60 88888.00 2013-06-01 09:17:37.125 152 12663.00 122.83 54857.62 88888.00 2013-06-01 09:17:37.250 152 12662.92 122.75 54857.65 88888.00 2013-06-01 09:17:37.375 152 12662.92 122.75 54857.65 88888.00 2013-06-01 09:17:37.500 152 12662.90 122.72 54857.65 88888.00 2013-06-01 09:17:37.625 152 12662.98 122.75 54857.68 88888.00 2013-06-01 09:17:37.750 152 12662.98 122.70 54857.72 88888.00 2013-06-01 09:17:37.875 152 12663.00 122.67 54857.78 88888.00 2013-06-01 09:17:38.000 152 12663.05 122.65 54857.75 88888.00 2013-06-01 09:17:38.125 152 12662.98 122.67 54857.80 88888.00 2013-06-01 09:17:38.250 152 12662.92 122.67 54857.80 88888.00 2013-06-01 09:17:38.375 152 12663.02 122.62 54857.78 88888.00 2013-06-01 09:17:38.500 152 12663.02 122.62 54857.82 88888.00 2013-06-01 09:17:38.625 152 12663.05 122.65 54857.88 88888.00 2013-06-01 09:17:38.750 152 12663.05 122.65 54857.93 88888.00 2013-06-01 09:17:38.875 152 12663.02 122.62 54857.93 88888.00 2013-06-01 09:17:39.000 152 12662.98 122.58 54857.88 88888.00 2013-06-01 09:17:39.125 152 12663.00 122.60 54857.93 88888.00 2013-06-01 09:17:39.250 152 12662.95 122.53 54857.95 88888.00 2013-06-01 09:17:39.375 152 12663.00 122.53 54857.97 88888.00 2013-06-01 09:17:39.500 152 12663.02 122.53 54858.05 88888.00 2013-06-01 09:17:39.625 152 12663.05 122.50 54858.07 88888.00 2013-06-01 09:17:39.750 152 12663.05 122.47 54858.07 88888.00 2013-06-01 09:17:39.875 152 12663.08 122.45 54858.12 88888.00 2013-06-01 09:17:40.000 152 12663.10 122.42 54858.10 88888.00 2013-06-01 09:17:40.125 152 12663.15 122.42 54858.15 88888.00 2013-06-01 09:17:40.250 152 12663.12 122.38 54858.18 88888.00 2013-06-01 09:17:40.375 152 12663.17 122.38 54858.20 88888.00 2013-06-01 09:17:40.500 152 12663.12 122.38 54858.22 88888.00 2013-06-01 09:17:40.625 152 12663.10 122.40 54858.25 88888.00 2013-06-01 09:17:40.750 152 12663.10 122.35 54858.25 88888.00 2013-06-01 09:17:40.875 152 12663.12 122.33 54858.22 88888.00 2013-06-01 09:17:41.000 152 12663.12 122.28 54858.25 88888.00 2013-06-01 09:17:41.125 152 12663.15 122.33 54858.30 88888.00 2013-06-01 09:17:41.250 152 12663.17 122.35 54858.35 88888.00 2013-06-01 09:17:41.375 152 12663.23 122.33 54858.38 88888.00 2013-06-01 09:17:41.500 152 12663.23 122.30 54858.38 88888.00 2013-06-01 09:17:41.625 152 12663.27 122.30 54858.40 88888.00 2013-06-01 09:17:41.750 152 12663.27 122.28 54858.45 88888.00 2013-06-01 09:17:41.875 152 12663.25 122.25 54858.45 88888.00 2013-06-01 09:17:42.000 152 12663.20 122.22 54858.45 88888.00 2013-06-01 09:17:42.125 152 12663.15 122.22 54858.47 88888.00 2013-06-01 09:17:42.250 152 12663.15 122.20 54858.50 88888.00 2013-06-01 09:17:42.375 152 12663.23 122.20 54858.53 88888.00 2013-06-01 09:17:42.500 152 12663.17 122.20 54858.55 88888.00 2013-06-01 09:17:42.625 152 12663.17 122.15 54858.55 88888.00 2013-06-01 09:17:42.750 152 12663.20 122.20 54858.62 88888.00 2013-06-01 09:17:42.875 152 12663.23 122.17 54858.68 88888.00 2013-06-01 09:17:43.000 152 12663.25 122.12 54858.68 88888.00 2013-06-01 09:17:43.125 152 12663.27 122.10 54858.65 88888.00 2013-06-01 09:17:43.250 152 12663.27 122.10 54858.70 88888.00 2013-06-01 09:17:43.375 152 12663.20 122.10 54858.75 88888.00 2013-06-01 09:17:43.500 152 12663.20 122.10 54858.80 88888.00 2013-06-01 09:17:43.625 152 12663.30 122.15 54858.82 88888.00 2013-06-01 09:17:43.750 152 12663.33 122.12 54858.82 88888.00 2013-06-01 09:17:43.875 152 12663.25 122.10 54858.88 88888.00 2013-06-01 09:17:44.000 152 12663.23 122.08 54858.88 88888.00 2013-06-01 09:17:44.125 152 12663.27 122.05 54858.88 88888.00 2013-06-01 09:17:44.250 152 12663.30 122.03 54858.90 88888.00 2013-06-01 09:17:44.375 152 12663.33 122.05 54858.95 88888.00 2013-06-01 09:17:44.500 152 12663.33 122.10 54859.05 88888.00 2013-06-01 09:17:44.625 152 12663.27 122.10 54859.05 88888.00 2013-06-01 09:17:44.750 152 12663.30 122.03 54859.03 88888.00 2013-06-01 09:17:44.875 152 12663.33 121.97 54859.05 88888.00 2013-06-01 09:17:45.000 152 12663.33 121.97 54859.07 88888.00 2013-06-01 09:17:45.125 152 12663.30 121.97 54859.12 88888.00 2013-06-01 09:17:45.250 152 12663.30 121.95 54859.12 88888.00 2013-06-01 09:17:45.375 152 12663.35 121.97 54859.18 88888.00 2013-06-01 09:17:45.500 152 12663.35 122.00 54859.15 88888.00 2013-06-01 09:17:45.625 152 12663.30 122.00 54859.20 88888.00 2013-06-01 09:17:45.750 152 12663.35 122.03 54859.22 88888.00 2013-06-01 09:17:45.875 152 12663.35 122.00 54859.22 88888.00 2013-06-01 09:17:46.000 152 12663.35 121.97 54859.25 88888.00 2013-06-01 09:17:46.125 152 12663.40 121.95 54859.22 88888.00 2013-06-01 09:17:46.250 152 12663.38 121.95 54859.28 88888.00 2013-06-01 09:17:46.375 152 12663.40 121.97 54859.35 88888.00 2013-06-01 09:17:46.500 152 12663.45 121.95 54859.32 88888.00 2013-06-01 09:17:46.625 152 12663.50 121.90 54859.30 88888.00 2013-06-01 09:17:46.750 152 12663.45 121.90 54859.32 88888.00 2013-06-01 09:17:46.875 152 12663.48 121.97 54859.40 88888.00 2013-06-01 09:17:47.000 152 12663.60 122.00 54859.43 88888.00 2013-06-01 09:17:47.125 152 12663.58 121.97 54859.40 88888.00 2013-06-01 09:17:47.250 152 12663.55 121.92 54859.47 88888.00 2013-06-01 09:17:47.375 152 12663.55 121.95 54859.50 88888.00 2013-06-01 09:17:47.500 152 12663.60 121.95 54859.53 88888.00 2013-06-01 09:17:47.625 152 12663.65 121.97 54859.53 88888.00 2013-06-01 09:17:47.750 152 12663.62 122.00 54859.55 88888.00 2013-06-01 09:17:47.875 152 12663.65 122.03 54859.60 88888.00 2013-06-01 09:17:48.000 152 12663.60 122.00 54859.62 88888.00 2013-06-01 09:17:48.125 152 12663.65 122.00 54859.68 88888.00 2013-06-01 09:17:48.250 152 12663.62 121.92 54859.70 88888.00 2013-06-01 09:17:48.375 152 12663.62 121.95 54859.70 88888.00 2013-06-01 09:17:48.500 152 12663.65 121.92 54859.72 88888.00 2013-06-01 09:17:48.625 152 12663.70 121.92 54859.75 88888.00 2013-06-01 09:17:48.750 152 12663.75 121.95 54859.78 88888.00 2013-06-01 09:17:48.875 152 12663.67 121.95 54859.80 88888.00 2013-06-01 09:17:49.000 152 12663.67 121.95 54859.80 88888.00 2013-06-01 09:17:49.125 152 12663.65 121.95 54859.82 88888.00 2013-06-01 09:17:49.250 152 12663.55 121.92 54859.85 88888.00 2013-06-01 09:17:49.375 152 12663.52 121.90 54859.90 88888.00 2013-06-01 09:17:49.500 152 12663.58 121.85 54859.93 88888.00 2013-06-01 09:17:49.625 152 12663.62 121.85 54859.95 88888.00 2013-06-01 09:17:49.750 152 12663.67 121.88 54859.97 88888.00 2013-06-01 09:17:49.875 152 12663.80 121.88 54859.97 88888.00 2013-06-01 09:17:50.000 152 12663.83 121.90 54860.00 88888.00 2013-06-01 09:17:50.125 152 12663.73 121.88 54860.03 88888.00 2013-06-01 09:17:50.250 152 12663.67 121.83 54860.05 88888.00 2013-06-01 09:17:50.375 152 12663.75 121.85 54860.10 88888.00 2013-06-01 09:17:50.500 152 12663.70 121.83 54860.10 88888.00 2013-06-01 09:17:50.625 152 12663.65 121.80 54860.12 88888.00 2013-06-01 09:17:50.750 152 12663.70 121.80 54860.15 88888.00 2013-06-01 09:17:50.875 152 12663.77 121.80 54860.15 88888.00 2013-06-01 09:17:51.000 152 12663.75 121.83 54860.20 88888.00 2013-06-01 09:17:51.125 152 12663.77 121.83 54860.22 88888.00 2013-06-01 09:17:51.250 152 12663.75 121.75 54860.22 88888.00 2013-06-01 09:17:51.375 152 12663.67 121.72 54860.20 88888.00 2013-06-01 09:17:51.500 152 12663.67 121.75 54860.22 88888.00 2013-06-01 09:17:51.625 152 12663.75 121.80 54860.32 88888.00 2013-06-01 09:17:51.750 152 12663.73 121.80 54860.35 88888.00 2013-06-01 09:17:51.875 152 12663.70 121.75 54860.32 88888.00 2013-06-01 09:17:52.000 152 12663.67 121.72 54860.35 88888.00 2013-06-01 09:17:52.125 152 12663.70 121.70 54860.40 88888.00 2013-06-01 09:17:52.250 152 12663.75 121.70 54860.40 88888.00 2013-06-01 09:17:52.375 152 12663.75 121.67 54860.38 88888.00 2013-06-01 09:17:52.500 152 12663.75 121.67 54860.43 88888.00 2013-06-01 09:17:52.625 152 12663.83 121.70 54860.47 88888.00 2013-06-01 09:17:52.750 152 12663.85 121.72 54860.50 88888.00 2013-06-01 09:17:52.875 152 12663.83 121.72 54860.55 88888.00 2013-06-01 09:17:53.000 152 12663.77 121.70 54860.60 88888.00 2013-06-01 09:17:53.125 152 12663.77 121.67 54860.62 88888.00 2013-06-01 09:17:53.250 152 12663.80 121.67 54860.65 88888.00 2013-06-01 09:17:53.375 152 12663.92 121.67 54860.62 88888.00 2013-06-01 09:17:53.500 152 12663.85 121.62 54860.65 88888.00 2013-06-01 09:17:53.625 152 12663.85 121.58 54860.68 88888.00 2013-06-01 09:17:53.750 152 12663.83 121.55 54860.68 88888.00 2013-06-01 09:17:53.875 152 12663.85 121.58 54860.72 88888.00 2013-06-01 09:17:54.000 152 12663.90 121.58 54860.75 88888.00 2013-06-01 09:17:54.125 152 12663.98 121.60 54860.80 88888.00 2013-06-01 09:17:54.250 152 12663.92 121.58 54860.80 88888.00 2013-06-01 09:17:54.375 152 12663.88 121.58 54860.85 88888.00 2013-06-01 09:17:54.500 152 12663.80 121.55 54860.82 88888.00 2013-06-01 09:17:54.625 152 12663.85 121.55 54860.88 88888.00 2013-06-01 09:17:54.750 152 12663.90 121.53 54860.90 88888.00 2013-06-01 09:17:54.875 152 12663.85 121.50 54860.90 88888.00 2013-06-01 09:17:55.000 152 12663.85 121.53 54860.93 88888.00 2013-06-01 09:17:55.125 152 12663.80 121.53 54860.95 88888.00 2013-06-01 09:17:55.250 152 12663.88 121.47 54860.97 88888.00 2013-06-01 09:17:55.375 152 12663.95 121.42 54860.93 88888.00 2013-06-01 09:17:55.500 152 12663.92 121.42 54860.95 88888.00 2013-06-01 09:17:55.625 152 12663.95 121.47 54861.00 88888.00 2013-06-01 09:17:55.750 152 12663.95 121.50 54861.07 88888.00 2013-06-01 09:17:55.875 152 12663.92 121.45 54861.07 88888.00 2013-06-01 09:17:56.000 152 12663.90 121.40 54861.05 88888.00 2013-06-01 09:17:56.125 152 12663.88 121.38 54861.05 88888.00 2013-06-01 09:17:56.250 152 12663.88 121.35 54861.15 88888.00 2013-06-01 09:17:56.375 152 12663.85 121.38 54861.12 88888.00 2013-06-01 09:17:56.500 152 12663.80 121.33 54861.18 88888.00 2013-06-01 09:17:56.625 152 12663.83 121.38 54861.22 88888.00 2013-06-01 09:17:56.750 152 12663.85 121.35 54861.28 88888.00 2013-06-01 09:17:56.875 152 12663.83 121.33 54861.28 88888.00 2013-06-01 09:17:57.000 152 12663.80 121.30 54861.28 88888.00 2013-06-01 09:17:57.125 152 12663.85 121.33 54861.30 88888.00 2013-06-01 09:17:57.250 152 12663.80 121.30 54861.32 88888.00 2013-06-01 09:17:57.375 152 12663.85 121.33 54861.35 88888.00 2013-06-01 09:17:57.500 152 12663.88 121.33 54861.40 88888.00 2013-06-01 09:17:57.625 152 12663.90 121.33 54861.43 88888.00 2013-06-01 09:17:57.750 152 12663.95 121.30 54861.43 88888.00 2013-06-01 09:17:57.875 152 12663.98 121.30 54861.47 88888.00 2013-06-01 09:17:58.000 152 12663.95 121.28 54861.47 88888.00 2013-06-01 09:17:58.125 152 12663.92 121.22 54861.50 88888.00 2013-06-01 09:17:58.250 152 12663.95 121.17 54861.55 88888.00 2013-06-01 09:17:58.375 152 12663.92 121.17 54861.55 88888.00 2013-06-01 09:17:58.500 152 12663.88 121.15 54861.55 88888.00 2013-06-01 09:17:58.625 152 12663.85 121.15 54861.57 88888.00 2013-06-01 09:17:58.750 152 12663.83 121.10 54861.57 88888.00 2013-06-01 09:17:58.875 152 12663.85 121.10 54861.62 88888.00 2013-06-01 09:17:59.000 152 12663.90 121.17 54861.65 88888.00 2013-06-01 09:17:59.125 152 12663.80 121.12 54861.68 88888.00 2013-06-01 09:17:59.250 152 12663.80 121.15 54861.72 88888.00 2013-06-01 09:17:59.375 152 12663.88 121.10 54861.75 88888.00 2013-06-01 09:17:59.500 152 12663.83 121.03 54861.70 88888.00 2013-06-01 09:17:59.625 152 12663.75 121.05 54861.75 88888.00 2013-06-01 09:17:59.750 152 12663.77 121.08 54861.82 88888.00 2013-06-01 09:17:59.875 152 12663.83 121.05 54861.80 88888.00 2013-06-01 09:18:00.000 152 12663.88 120.97 54861.82 88888.00 2013-06-01 09:18:00.125 152 12663.88 120.95 54861.88 88888.00 2013-06-01 09:18:00.250 152 12663.77 120.92 54861.90 88888.00 2013-06-01 09:18:00.375 152 12663.75 120.95 54861.90 88888.00 2013-06-01 09:18:00.500 152 12663.75 120.92 54861.93 88888.00 2013-06-01 09:18:00.625 152 12663.80 120.92 54861.95 88888.00 2013-06-01 09:18:00.750 152 12663.85 120.90 54861.97 88888.00 2013-06-01 09:18:00.875 152 12663.80 120.88 54861.97 88888.00 2013-06-01 09:18:01.000 152 12663.73 120.85 54862.00 88888.00 2013-06-01 09:18:01.125 152 12663.75 120.90 54862.05 88888.00 2013-06-01 09:18:01.250 152 12663.77 120.80 54862.03 88888.00 2013-06-01 09:18:01.375 152 12663.80 120.83 54862.07 88888.00 2013-06-01 09:18:01.500 152 12663.77 120.85 54862.12 88888.00 2013-06-01 09:18:01.625 152 12663.80 120.80 54862.15 88888.00 2013-06-01 09:18:01.750 152 12663.77 120.78 54862.18 88888.00 2013-06-01 09:18:01.875 152 12663.75 120.75 54862.20 88888.00 2013-06-01 09:18:02.000 152 12663.80 120.78 54862.20 88888.00 2013-06-01 09:18:02.125 152 12663.77 120.75 54862.22 88888.00 2013-06-01 09:18:02.250 152 12663.70 120.67 54862.25 88888.00 2013-06-01 09:18:02.375 152 12663.75 120.70 54862.28 88888.00 2013-06-01 09:18:02.500 152 12663.70 120.62 54862.28 88888.00 2013-06-01 09:18:02.625 152 12663.75 120.65 54862.32 88888.00 2013-06-01 09:18:02.750 152 12663.85 120.72 54862.38 88888.00 2013-06-01 09:18:02.875 152 12663.83 120.72 54862.43 88888.00 2013-06-01 09:18:03.000 152 12663.77 120.65 54862.43 88888.00 2013-06-01 09:18:03.125 152 12663.80 120.60 54862.40 88888.00 2013-06-01 09:18:03.250 152 12663.73 120.58 54862.47 88888.00 2013-06-01 09:18:03.375 152 12663.77 120.60 54862.53 88888.00 2013-06-01 09:18:03.500 152 12663.73 120.55 54862.53 88888.00 2013-06-01 09:18:03.625 152 12663.67 120.50 54862.53 88888.00 2013-06-01 09:18:03.750 152 12663.67 120.47 54862.53 88888.00 2013-06-01 09:18:03.875 152 12663.67 120.47 54862.55 88888.00 2013-06-01 09:18:04.000 152 12663.70 120.47 54862.57 88888.00 2013-06-01 09:18:04.125 152 12663.70 120.45 54862.60 88888.00 2013-06-01 09:18:04.250 152 12663.70 120.40 54862.68 88888.00 2013-06-01 09:18:04.375 152 12663.80 120.42 54862.70 88888.00 2013-06-01 09:18:04.500 152 12663.83 120.38 54862.68 88888.00 2013-06-01 09:18:04.625 152 12663.73 120.35 54862.70 88888.00 2013-06-01 09:18:04.750 152 12663.65 120.33 54862.72 88888.00 2013-06-01 09:18:04.875 152 12663.62 120.30 54862.72 88888.00 2013-06-01 09:18:05.000 152 12663.70 120.30 54862.75 88888.00 2013-06-01 09:18:05.125 152 12663.65 120.30 54862.82 88888.00 2013-06-01 09:18:05.250 152 12663.70 120.22 54862.85 88888.00 2013-06-01 09:18:05.375 152 12663.77 120.20 54862.82 88888.00 2013-06-01 09:18:05.500 152 12663.73 120.17 54862.85 88888.00 2013-06-01 09:18:05.625 152 12663.73 120.22 54862.88 88888.00 2013-06-01 09:18:05.750 152 12663.70 120.25 54862.93 88888.00 2013-06-01 09:18:05.875 152 12663.77 120.22 54863.00 88888.00 2013-06-01 09:18:06.000 152 12663.75 120.17 54862.97 88888.00 2013-06-01 09:18:06.125 152 12663.67 120.12 54862.97 88888.00 2013-06-01 09:18:06.250 152 12663.73 120.15 54863.03 88888.00 2013-06-01 09:18:06.375 152 12663.73 120.15 54863.03 88888.00 2013-06-01 09:18:06.500 152 12663.75 120.10 54863.00 88888.00 2013-06-01 09:18:06.625 152 12663.73 120.10 54863.05 88888.00 2013-06-01 09:18:06.750 152 12663.67 120.08 54863.10 88888.00 2013-06-01 09:18:06.875 152 12663.65 120.08 54863.12 88888.00 2013-06-01 09:18:07.000 152 12663.67 120.03 54863.10 88888.00 2013-06-01 09:18:07.125 152 12663.67 120.00 54863.12 88888.00 2013-06-01 09:18:07.250 152 12663.62 119.97 54863.12 88888.00 2013-06-01 09:18:07.375 152 12663.60 119.95 54863.15 88888.00 2013-06-01 09:18:07.500 152 12663.60 119.92 54863.18 88888.00 2013-06-01 09:18:07.625 152 12663.60 119.92 54863.22 88888.00 2013-06-01 09:18:07.750 152 12663.65 119.92 54863.25 88888.00 2013-06-01 09:18:07.875 152 12663.62 119.95 54863.25 88888.00 2013-06-01 09:18:08.000 152 12663.65 119.97 54863.28 88888.00 2013-06-01 09:18:08.125 152 12663.67 119.95 54863.30 88888.00 2013-06-01 09:18:08.250 152 12663.70 119.83 54863.30 88888.00 2013-06-01 09:18:08.375 152 12663.73 119.83 54863.32 88888.00 2013-06-01 09:18:08.500 152 12663.75 119.85 54863.32 88888.00 2013-06-01 09:18:08.625 152 12663.75 119.85 54863.35 88888.00 2013-06-01 09:18:08.750 152 12663.73 119.78 54863.38 88888.00 2013-06-01 09:18:08.875 152 12663.70 119.78 54863.40 88888.00 2013-06-01 09:18:09.000 152 12663.67 119.78 54863.43 88888.00 2013-06-01 09:18:09.125 152 12663.67 119.75 54863.47 88888.00 2013-06-01 09:18:09.250 152 12663.70 119.75 54863.50 88888.00 2013-06-01 09:18:09.375 152 12663.73 119.70 54863.50 88888.00 2013-06-01 09:18:09.500 152 12663.67 119.67 54863.50 88888.00 2013-06-01 09:18:09.625 152 12663.65 119.65 54863.55 88888.00 2013-06-01 09:18:09.750 152 12663.65 119.67 54863.57 88888.00 2013-06-01 09:18:09.875 152 12663.70 119.72 54863.62 88888.00 2013-06-01 09:18:10.000 152 12663.73 119.67 54863.62 88888.00 2013-06-01 09:18:10.125 152 12663.75 119.70 54863.65 88888.00 2013-06-01 09:18:10.250 152 12663.75 119.70 54863.68 88888.00 2013-06-01 09:18:10.375 152 12663.70 119.65 54863.68 88888.00 2013-06-01 09:18:10.500 152 12663.67 119.62 54863.72 88888.00 2013-06-01 09:18:10.625 152 12663.70 119.60 54863.72 88888.00 2013-06-01 09:18:10.750 152 12663.70 119.60 54863.80 88888.00 2013-06-01 09:18:10.875 152 12663.67 119.58 54863.80 88888.00 2013-06-01 09:18:11.000 152 12663.65 119.58 54863.78 88888.00 2013-06-01 09:18:11.125 152 12663.67 119.58 54863.82 88888.00 2013-06-01 09:18:11.250 152 12663.67 119.55 54863.85 88888.00 2013-06-01 09:18:11.375 152 12663.70 119.55 54863.88 88888.00 2013-06-01 09:18:11.500 152 12663.65 119.55 54863.88 88888.00 2013-06-01 09:18:11.625 152 12663.65 119.58 54863.90 88888.00 2013-06-01 09:18:11.750 152 12663.70 119.58 54863.93 88888.00 2013-06-01 09:18:11.875 152 12663.60 119.50 54863.93 88888.00 2013-06-01 09:18:12.000 152 12663.62 119.50 54863.95 88888.00 2013-06-01 09:18:12.125 152 12663.67 119.53 54864.03 88888.00 2013-06-01 09:18:12.250 152 12663.62 119.53 54864.03 88888.00 2013-06-01 09:18:12.375 152 12663.50 119.50 54864.05 88888.00 2013-06-01 09:18:12.500 152 12663.55 119.50 54864.07 88888.00 2013-06-01 09:18:12.625 152 12663.58 119.47 54864.05 88888.00 2013-06-01 09:18:12.750 152 12663.55 119.50 54864.07 88888.00 2013-06-01 09:18:12.875 152 12663.55 119.42 54864.10 88888.00 2013-06-01 09:18:13.000 152 12663.60 119.42 54864.10 88888.00 2013-06-01 09:18:13.125 152 12663.62 119.45 54864.18 88888.00 2013-06-01 09:18:13.250 152 12663.55 119.42 54864.20 88888.00 2013-06-01 09:18:13.375 152 12663.52 119.40 54864.15 88888.00 2013-06-01 09:18:13.500 152 12663.48 119.38 54864.18 88888.00 2013-06-01 09:18:13.625 152 12663.48 119.38 54864.18 88888.00 2013-06-01 09:18:13.750 152 12663.50 119.40 54864.22 88888.00 2013-06-01 09:18:13.875 152 12663.52 119.42 54864.25 88888.00 2013-06-01 09:18:14.000 152 12663.52 119.42 54864.30 88888.00 2013-06-01 09:18:14.125 152 12663.52 119.42 54864.32 88888.00 2013-06-01 09:18:14.250 152 12663.60 119.38 54864.35 88888.00 2013-06-01 09:18:14.375 152 12663.58 119.33 54864.35 88888.00 2013-06-01 09:18:14.500 152 12663.55 119.30 54864.38 88888.00 2013-06-01 09:18:14.625 152 12663.55 119.33 54864.38 88888.00 2013-06-01 09:18:14.750 152 12663.48 119.33 54864.38 88888.00 2013-06-01 09:18:14.875 152 12663.48 119.30 54864.40 88888.00 2013-06-01 09:18:15.000 152 12663.52 119.30 54864.43 88888.00 2013-06-01 09:18:15.125 152 12663.52 119.28 54864.45 88888.00 2013-06-01 09:18:15.250 152 12663.50 119.25 54864.47 88888.00 2013-06-01 09:18:15.375 152 12663.48 119.25 54864.53 88888.00 2013-06-01 09:18:15.500 152 12663.50 119.22 54864.50 88888.00 2013-06-01 09:18:15.625 152 12663.48 119.22 54864.53 88888.00 2013-06-01 09:18:15.750 152 12663.45 119.20 54864.55 88888.00 2013-06-01 09:18:15.875 152 12663.52 119.20 54864.60 88888.00 2013-06-01 09:18:16.000 152 12663.55 119.22 54864.62 88888.00 2013-06-01 09:18:16.125 152 12663.58 119.22 54864.68 88888.00 2013-06-01 09:18:16.250 152 12663.60 119.17 54864.70 88888.00 2013-06-01 09:18:16.375 152 12663.60 119.22 54864.75 88888.00 2013-06-01 09:18:16.500 152 12663.50 119.15 54864.72 88888.00 2013-06-01 09:18:16.625 152 12663.50 119.12 54864.75 88888.00 2013-06-01 09:18:16.750 152 12663.48 119.12 54864.75 88888.00 2013-06-01 09:18:16.875 152 12663.45 119.08 54864.78 88888.00 2013-06-01 09:18:17.000 152 12663.50 119.08 54864.80 88888.00 2013-06-01 09:18:17.125 152 12663.50 119.10 54864.82 88888.00 2013-06-01 09:18:17.250 152 12663.48 119.05 54864.88 88888.00 2013-06-01 09:18:17.375 152 12663.42 119.00 54864.85 88888.00 2013-06-01 09:18:17.500 152 12663.33 118.97 54864.85 88888.00 2013-06-01 09:18:17.625 152 12663.30 119.03 54864.88 88888.00 2013-06-01 09:18:17.750 152 12663.27 118.95 54864.90 88888.00 2013-06-01 09:18:17.875 152 12663.30 118.95 54864.93 88888.00 2013-06-01 09:18:18.000 152 12663.30 118.92 54864.97 88888.00 2013-06-01 09:18:18.125 152 12663.35 118.95 54865.00 88888.00 2013-06-01 09:18:18.250 152 12663.38 118.88 54865.03 88888.00 2013-06-01 09:18:18.375 152 12663.35 118.85 54865.03 88888.00 2013-06-01 09:18:18.500 152 12663.27 118.85 54865.05 88888.00 2013-06-01 09:18:18.625 152 12663.23 118.83 54865.07 88888.00 2013-06-01 09:18:18.750 152 12663.20 118.78 54865.10 88888.00 2013-06-01 09:18:18.875 152 12663.20 118.75 54865.12 88888.00 2013-06-01 09:18:19.000 152 12663.20 118.78 54865.12 88888.00 2013-06-01 09:18:19.125 152 12663.25 118.78 54865.18 88888.00 2013-06-01 09:18:19.250 152 12663.23 118.78 54865.22 88888.00 2013-06-01 09:18:19.375 152 12663.25 118.75 54865.25 88888.00 2013-06-01 09:18:19.500 152 12663.23 118.72 54865.28 88888.00 2013-06-01 09:18:19.625 152 12663.25 118.67 54865.28 88888.00 2013-06-01 09:18:19.750 152 12663.23 118.65 54865.28 88888.00 2013-06-01 09:18:19.875 152 12663.25 118.65 54865.32 88888.00 2013-06-01 09:18:20.000 152 12663.20 118.60 54865.32 88888.00 2013-06-01 09:18:20.125 152 12663.12 118.58 54865.35 88888.00 2013-06-01 09:18:20.250 152 12663.12 118.60 54865.43 88888.00 2013-06-01 09:18:20.375 152 12663.15 118.62 54865.40 88888.00 2013-06-01 09:18:20.500 152 12663.08 118.60 54865.40 88888.00 2013-06-01 09:18:20.625 152 12663.02 118.53 54865.38 88888.00 2013-06-01 09:18:20.750 152 12662.98 118.47 54865.38 88888.00 2013-06-01 09:18:20.875 152 12662.90 118.45 54865.45 88888.00 2013-06-01 09:18:21.000 152 12662.98 118.47 54865.45 88888.00 2013-06-01 09:18:21.125 152 12663.05 118.47 54865.45 88888.00 2013-06-01 09:18:21.250 152 12662.98 118.40 54865.47 88888.00 2013-06-01 09:18:21.375 152 12662.98 118.42 54865.53 88888.00 2013-06-01 09:18:21.500 152 12663.00 118.42 54865.57 88888.00 2013-06-01 09:18:21.625 152 12663.00 118.40 54865.57 88888.00 2013-06-01 09:18:21.750 152 12663.00 118.35 54865.55 88888.00 2013-06-01 09:18:21.875 152 12662.92 118.38 54865.60 88888.00 2013-06-01 09:18:22.000 152 12662.92 118.38 54865.62 88888.00 2013-06-01 09:18:22.125 152 12662.92 118.35 54865.68 88888.00 2013-06-01 09:18:22.250 152 12662.98 118.33 54865.70 88888.00 2013-06-01 09:18:22.375 152 12662.98 118.30 54865.75 88888.00 2013-06-01 09:18:22.500 152 12662.98 118.33 54865.75 88888.00 2013-06-01 09:18:22.625 152 12662.92 118.28 54865.78 88888.00 2013-06-01 09:18:22.750 152 12662.92 118.22 54865.80 88888.00 2013-06-01 09:18:22.875 152 12662.95 118.22 54865.80 88888.00 2013-06-01 09:18:23.000 152 12662.83 118.15 54865.82 88888.00 2013-06-01 09:18:23.125 152 12662.75 118.12 54865.82 88888.00 2013-06-01 09:18:23.250 152 12662.75 118.12 54865.88 88888.00 2013-06-01 09:18:23.375 152 12662.85 118.15 54865.93 88888.00 2013-06-01 09:18:23.500 152 12662.88 118.12 54865.93 88888.00 2013-06-01 09:18:23.625 152 12662.88 118.12 54865.97 88888.00 2013-06-01 09:18:23.750 152 12662.75 118.12 54865.97 88888.00 2013-06-01 09:18:23.875 152 12662.70 118.08 54866.00 88888.00 2013-06-01 09:18:24.000 152 12662.70 118.05 54866.00 88888.00 2013-06-01 09:18:24.125 152 12662.67 118.05 54866.03 88888.00 2013-06-01 09:18:24.250 152 12662.62 118.00 54866.03 88888.00 2013-06-01 09:18:24.375 152 12662.73 117.97 54866.05 88888.00 2013-06-01 09:18:24.500 152 12662.77 117.95 54866.10 88888.00 2013-06-01 09:18:24.625 152 12662.83 117.97 54866.10 88888.00 2013-06-01 09:18:24.750 152 12662.77 118.00 54866.15 88888.00 2013-06-01 09:18:24.875 152 12662.65 117.90 54866.18 88888.00 2013-06-01 09:18:25.000 152 12662.60 117.85 54866.18 88888.00 2013-06-01 09:18:25.125 152 12662.58 117.83 54866.20 88888.00 2013-06-01 09:18:25.250 152 12662.62 117.83 54866.28 88888.00 2013-06-01 09:18:25.375 152 12662.67 117.88 54866.30 88888.00 2013-06-01 09:18:25.500 152 12662.65 117.85 54866.30 88888.00 2013-06-01 09:18:25.625 152 12662.58 117.80 54866.32 88888.00 2013-06-01 09:18:25.750 152 12662.52 117.83 54866.35 88888.00 2013-06-01 09:18:25.875 152 12662.52 117.83 54866.40 88888.00 2013-06-01 09:18:26.000 152 12662.48 117.78 54866.40 88888.00 2013-06-01 09:18:26.125 152 12662.45 117.72 54866.43 88888.00 2013-06-01 09:18:26.250 152 12662.45 117.67 54866.43 88888.00 2013-06-01 09:18:26.375 152 12662.48 117.65 54866.43 88888.00 2013-06-01 09:18:26.500 152 12662.45 117.67 54866.45 88888.00 2013-06-01 09:18:26.625 152 12662.42 117.62 54866.45 88888.00 2013-06-01 09:18:26.750 152 12662.38 117.60 54866.47 88888.00 2013-06-01 09:18:26.875 152 12662.38 117.65 54866.50 88888.00 2013-06-01 09:18:27.000 152 12662.35 117.65 54866.53 88888.00 2013-06-01 09:18:27.125 152 12662.33 117.60 54866.57 88888.00 2013-06-01 09:18:27.250 152 12662.38 117.55 54866.55 88888.00 2013-06-01 09:18:27.375 152 12662.42 117.58 54866.60 88888.00 2013-06-01 09:18:27.500 152 12662.38 117.55 54866.60 88888.00 2013-06-01 09:18:27.625 152 12662.38 117.55 54866.62 88888.00 2013-06-01 09:18:27.750 152 12662.40 117.55 54866.62 88888.00 2013-06-01 09:18:27.875 152 12662.35 117.53 54866.68 88888.00 2013-06-01 09:18:28.000 152 12662.25 117.50 54866.68 88888.00 2013-06-01 09:18:28.125 152 12662.17 117.45 54866.70 88888.00 2013-06-01 09:18:28.250 152 12662.23 117.45 54866.70 88888.00 2013-06-01 09:18:28.375 152 12662.20 117.42 54866.72 88888.00 2013-06-01 09:18:28.500 152 12662.12 117.40 54866.78 88888.00 2013-06-01 09:18:28.625 152 12662.10 117.45 54866.80 88888.00 2013-06-01 09:18:28.750 152 12662.12 117.45 54866.82 88888.00 2013-06-01 09:18:28.875 152 12662.15 117.42 54866.85 88888.00 2013-06-01 09:18:29.000 152 12662.15 117.38 54866.82 88888.00 2013-06-01 09:18:29.125 152 12662.10 117.38 54866.85 88888.00 2013-06-01 09:18:29.250 152 12662.05 117.33 54866.93 88888.00 2013-06-01 09:18:29.375 152 12662.10 117.35 54866.97 88888.00 2013-06-01 09:18:29.500 152 12662.10 117.30 54866.97 88888.00 2013-06-01 09:18:29.625 152 12662.08 117.28 54866.97 88888.00 2013-06-01 09:18:29.750 152 12662.05 117.28 54867.03 88888.00 2013-06-01 09:18:29.875 152 12662.08 117.28 54867.03 88888.00 2013-06-01 09:18:30.000 152 12662.10 117.25 54867.07 88888.00 2013-06-01 09:18:30.125 152 12662.05 117.25 54867.10 88888.00 2013-06-01 09:18:30.250 152 12661.95 117.20 54867.12 88888.00 2013-06-01 09:18:30.375 152 12661.95 117.17 54867.12 88888.00 2013-06-01 09:18:30.500 152 12661.95 117.17 54867.15 88888.00 2013-06-01 09:18:30.625 152 12661.95 117.15 54867.15 88888.00 2013-06-01 09:18:30.750 152 12661.90 117.12 54867.18 88888.00 2013-06-01 09:18:30.875 152 12661.88 117.10 54867.22 88888.00 2013-06-01 09:18:31.000 152 12661.88 117.05 54867.22 88888.00 2013-06-01 09:18:31.125 152 12661.92 117.03 54867.22 88888.00 2013-06-01 09:18:31.250 152 12661.88 117.03 54867.25 88888.00 2013-06-01 09:18:31.375 152 12661.85 117.00 54867.25 88888.00 2013-06-01 09:18:31.500 152 12661.80 116.95 54867.25 88888.00 2013-06-01 09:18:31.625 152 12661.75 116.92 54867.28 88888.00 2013-06-01 09:18:31.750 152 12661.77 116.92 54867.32 88888.00 2013-06-01 09:18:31.875 152 12661.70 116.90 54867.32 88888.00 2013-06-01 09:18:32.000 152 12661.73 116.85 54867.32 88888.00 2013-06-01 09:18:32.125 152 12661.75 116.85 54867.40 88888.00 2013-06-01 09:18:32.250 152 12661.67 116.83 54867.43 88888.00 2013-06-01 09:18:32.375 152 12661.73 116.83 54867.45 88888.00 2013-06-01 09:18:32.500 152 12661.75 116.83 54867.47 88888.00 2013-06-01 09:18:32.625 152 12661.75 116.83 54867.53 88888.00 2013-06-01 09:18:32.750 152 12661.67 116.80 54867.53 88888.00 2013-06-01 09:18:32.875 152 12661.65 116.70 54867.53 88888.00 2013-06-01 09:18:33.000 152 12661.60 116.67 54867.53 88888.00 2013-06-01 09:18:33.125 152 12661.67 116.72 54867.60 88888.00 2013-06-01 09:18:33.250 152 12661.67 116.65 54867.57 88888.00 2013-06-01 09:18:33.375 152 12661.65 116.62 54867.57 88888.00 2013-06-01 09:18:33.500 152 12661.60 116.62 54867.65 88888.00 2013-06-01 09:18:33.625 152 12661.58 116.60 54867.65 88888.00 2013-06-01 09:18:33.750 152 12661.55 116.55 54867.68 88888.00 2013-06-01 09:18:33.875 152 12661.55 116.50 54867.65 88888.00 2013-06-01 09:18:34.000 152 12661.52 116.45 54867.68 88888.00 2013-06-01 09:18:34.125 152 12661.40 116.50 54867.75 88888.00 2013-06-01 09:18:34.250 152 12661.35 116.45 54867.75 88888.00 2013-06-01 09:18:34.375 152 12661.38 116.42 54867.75 88888.00 2013-06-01 09:18:34.500 152 12661.42 116.45 54867.80 88888.00 2013-06-01 09:18:34.625 152 12661.42 116.47 54867.85 88888.00 2013-06-01 09:18:34.750 152 12661.38 116.38 54867.88 88888.00 2013-06-01 09:18:34.875 152 12661.30 116.35 54867.90 88888.00 2013-06-01 09:18:35.000 152 12661.40 116.40 54867.88 88888.00 2013-06-01 09:18:35.125 152 12661.42 116.38 54867.88 88888.00 2013-06-01 09:18:35.250 152 12661.35 116.30 54867.90 88888.00 2013-06-01 09:18:35.375 152 12661.33 116.28 54867.95 88888.00 2013-06-01 09:18:35.500 152 12661.27 116.28 54867.97 88888.00 2013-06-01 09:18:35.625 152 12661.27 116.22 54867.97 88888.00 2013-06-01 09:18:35.750 152 12661.30 116.22 54868.00 88888.00 2013-06-01 09:18:35.875 152 12661.20 116.17 54868.00 88888.00 2013-06-01 09:18:36.000 152 12661.15 116.15 54868.00 88888.00 2013-06-01 09:18:36.125 152 12661.12 116.10 54868.05 88888.00 2013-06-01 09:18:36.250 152 12661.02 116.05 54868.03 88888.00 2013-06-01 09:18:36.375 152 12661.02 116.00 54868.05 88888.00 2013-06-01 09:18:36.500 152 12661.10 116.03 54868.12 88888.00 2013-06-01 09:18:36.625 152 12661.02 116.03 54868.15 88888.00 2013-06-01 09:18:36.750 152 12661.00 115.95 54868.12 88888.00 2013-06-01 09:18:36.875 152 12660.95 115.88 54868.10 88888.00 2013-06-01 09:18:37.000 152 12660.92 115.90 54868.12 88888.00 2013-06-01 09:18:37.125 152 12660.92 115.95 54868.20 88888.00 2013-06-01 09:18:37.250 152 12660.90 115.90 54868.25 88888.00 2013-06-01 09:18:37.375 152 12660.90 115.88 54868.25 88888.00 2013-06-01 09:18:37.500 152 12660.88 115.83 54868.28 88888.00 2013-06-01 09:18:37.625 152 12660.85 115.80 54868.30 88888.00 2013-06-01 09:18:37.750 152 12660.85 115.80 54868.32 88888.00 2013-06-01 09:18:37.875 152 12660.80 115.75 54868.30 88888.00 2013-06-01 09:18:38.000 152 12660.75 115.72 54868.38 88888.00 2013-06-01 09:18:38.125 152 12660.70 115.72 54868.40 88888.00 2013-06-01 09:18:38.250 152 12660.65 115.65 54868.43 88888.00 2013-06-01 09:18:38.375 152 12660.60 115.65 54868.43 88888.00 2013-06-01 09:18:38.500 152 12660.55 115.60 54868.40 88888.00 2013-06-01 09:18:38.625 152 12660.58 115.60 54868.43 88888.00 2013-06-01 09:18:38.750 152 12660.62 115.58 54868.43 88888.00 2013-06-01 09:18:38.875 152 12660.62 115.55 54868.47 88888.00 2013-06-01 09:18:39.000 152 12660.58 115.53 54868.50 88888.00 2013-06-01 09:18:39.125 152 12660.52 115.55 54868.55 88888.00 2013-06-01 09:18:39.250 152 12660.48 115.50 54868.62 88888.00 2013-06-01 09:18:39.375 152 12660.42 115.47 54868.62 88888.00 2013-06-01 09:18:39.500 152 12660.45 115.47 54868.68 88888.00 2013-06-01 09:18:39.625 152 12660.48 115.50 54868.70 88888.00 2013-06-01 09:18:39.750 152 12660.48 115.47 54868.70 88888.00 2013-06-01 09:18:39.875 152 12660.40 115.38 54868.68 88888.00 2013-06-01 09:18:40.000 152 12660.33 115.33 54868.68 88888.00 2013-06-01 09:18:40.125 152 12660.38 115.40 54868.80 88888.00 2013-06-01 09:18:40.250 152 12660.33 115.40 54868.80 88888.00 2013-06-01 09:18:40.375 152 12660.25 115.33 54868.80 88888.00 2013-06-01 09:18:40.500 152 12660.20 115.30 54868.80 88888.00 2013-06-01 09:18:40.625 152 12660.27 115.30 54868.82 88888.00 2013-06-01 09:18:40.750 152 12660.30 115.28 54868.88 88888.00 2013-06-01 09:18:40.875 152 12660.25 115.22 54868.90 88888.00 2013-06-01 09:18:41.000 152 12660.20 115.20 54868.93 88888.00 2013-06-01 09:18:41.125 152 12660.17 115.20 54868.93 88888.00 2013-06-01 09:18:41.250 152 12660.20 115.17 54868.93 88888.00 2013-06-01 09:18:41.375 152 12660.12 115.12 54868.90 88888.00 2013-06-01 09:18:41.500 152 12660.02 115.08 54868.90 88888.00 2013-06-01 09:18:41.625 152 12660.00 115.03 54868.95 88888.00 2013-06-01 09:18:41.750 152 12660.08 115.03 54869.00 88888.00 2013-06-01 09:18:41.875 152 12660.05 115.03 54869.00 88888.00 2013-06-01 09:18:42.000 152 12660.05 115.05 54869.05 88888.00 2013-06-01 09:18:42.125 152 12660.08 115.00 54869.05 88888.00 2013-06-01 09:18:42.250 152 12660.05 114.92 54869.07 88888.00 2013-06-01 09:18:42.375 152 12660.05 114.92 54869.07 88888.00 2013-06-01 09:18:42.500 152 12660.02 114.92 54869.07 88888.00 2013-06-01 09:18:42.625 152 12659.95 114.88 54869.07 88888.00 2013-06-01 09:18:42.750 152 12659.92 114.85 54869.12 88888.00 2013-06-01 09:18:42.875 152 12659.88 114.83 54869.15 88888.00 2013-06-01 09:18:43.000 152 12659.88 114.85 54869.15 88888.00 2013-06-01 09:18:43.125 152 12659.88 114.85 54869.20 88888.00 2013-06-01 09:18:43.250 152 12659.92 114.75 54869.20 88888.00 2013-06-01 09:18:43.375 152 12659.95 114.75 54869.20 88888.00 2013-06-01 09:18:43.500 152 12659.90 114.75 54869.25 88888.00 2013-06-01 09:18:43.625 152 12659.90 114.75 54869.25 88888.00 2013-06-01 09:18:43.750 152 12659.88 114.72 54869.30 88888.00 2013-06-01 09:18:43.875 152 12659.83 114.67 54869.30 88888.00 2013-06-01 09:18:44.000 152 12659.83 114.62 54869.32 88888.00 2013-06-01 09:18:44.125 152 12659.92 114.65 54869.32 88888.00 2013-06-01 09:18:44.250 152 12659.92 114.58 54869.40 88888.00 2013-06-01 09:18:44.375 152 12659.92 114.62 54869.40 88888.00 2013-06-01 09:18:44.500 152 12659.85 114.60 54869.40 88888.00 2013-06-01 09:18:44.625 152 12659.77 114.60 54869.43 88888.00 2013-06-01 09:18:44.750 152 12659.77 114.55 54869.45 88888.00 2013-06-01 09:18:44.875 152 12659.75 114.50 54869.43 88888.00 2013-06-01 09:18:45.000 152 12659.73 114.45 54869.43 88888.00 2013-06-01 09:18:45.125 152 12659.73 114.50 54869.50 88888.00 2013-06-01 09:18:45.250 152 12659.75 114.47 54869.55 88888.00 2013-06-01 09:18:45.375 152 12659.73 114.47 54869.55 88888.00 2013-06-01 09:18:45.500 152 12659.62 114.42 54869.53 88888.00 2013-06-01 09:18:45.625 152 12659.65 114.42 54869.53 88888.00 2013-06-01 09:18:45.750 152 12659.67 114.40 54869.57 88888.00 2013-06-01 09:18:45.875 152 12659.65 114.40 54869.57 88888.00 2013-06-01 09:18:46.000 152 12659.60 114.38 54869.60 88888.00 2013-06-01 09:18:46.125 152 12659.52 114.35 54869.68 88888.00 2013-06-01 09:18:46.250 152 12659.48 114.38 54869.70 88888.00 2013-06-01 09:18:46.375 152 12659.45 114.38 54869.70 88888.00 2013-06-01 09:18:46.500 152 12659.45 114.35 54869.68 88888.00 2013-06-01 09:18:46.625 152 12659.48 114.28 54869.68 88888.00 2013-06-01 09:18:46.750 152 12659.40 114.22 54869.70 88888.00 2013-06-01 09:18:46.875 152 12659.40 114.25 54869.72 88888.00 2013-06-01 09:18:47.000 152 12659.45 114.30 54869.75 88888.00 2013-06-01 09:18:47.125 152 12659.40 114.25 54869.82 88888.00 2013-06-01 09:18:47.250 152 12659.30 114.20 54869.82 88888.00 2013-06-01 09:18:47.375 152 12659.30 114.22 54869.85 88888.00 2013-06-01 09:18:47.500 152 12659.27 114.15 54869.85 88888.00 2013-06-01 09:18:47.625 152 12659.27 114.17 54869.88 88888.00 2013-06-01 09:18:47.750 152 12659.30 114.15 54869.88 88888.00 2013-06-01 09:18:47.875 152 12659.30 114.12 54869.93 88888.00 2013-06-01 09:18:48.000 152 12659.27 114.10 54869.93 88888.00 2013-06-01 09:18:48.125 152 12659.25 114.03 54869.95 88888.00 2013-06-01 09:18:48.250 152 12659.20 114.03 54869.97 88888.00 2013-06-01 09:18:48.375 152 12659.12 114.03 54869.97 88888.00 2013-06-01 09:18:48.500 152 12659.08 114.00 54870.00 88888.00 2013-06-01 09:18:48.625 152 12659.12 114.05 54870.05 88888.00 2013-06-01 09:18:48.750 152 12659.10 114.03 54870.05 88888.00 2013-06-01 09:18:48.875 152 12659.02 113.97 54870.10 88888.00 2013-06-01 09:18:49.000 152 12659.02 113.92 54870.05 88888.00 2013-06-01 09:18:49.125 152 12658.98 113.88 54870.07 88888.00 2013-06-01 09:18:49.250 152 12658.95 113.92 54870.15 88888.00 2013-06-01 09:18:49.375 152 12658.92 113.97 54870.20 88888.00 2013-06-01 09:18:49.500 152 12658.80 113.90 54870.20 88888.00 2013-06-01 09:18:49.625 152 12658.75 113.83 54870.15 88888.00 2013-06-01 09:18:49.750 152 12658.75 113.78 54870.15 88888.00 2013-06-01 09:18:49.875 152 12658.67 113.75 54870.20 88888.00 2013-06-01 09:18:50.000 152 12658.73 113.78 54870.25 88888.00 2013-06-01 09:18:50.125 152 12658.77 113.83 54870.30 88888.00 2013-06-01 09:18:50.250 152 12658.77 113.80 54870.32 88888.00 2013-06-01 09:18:50.375 152 12658.75 113.75 54870.32 88888.00 2013-06-01 09:18:50.500 152 12658.75 113.72 54870.35 88888.00 2013-06-01 09:18:50.625 152 12658.75 113.75 54870.40 88888.00 2013-06-01 09:18:50.750 152 12658.75 113.72 54870.43 88888.00 2013-06-01 09:18:50.875 152 12658.65 113.72 54870.43 88888.00 2013-06-01 09:18:51.000 152 12658.62 113.67 54870.43 88888.00 2013-06-01 09:18:51.125 152 12658.65 113.65 54870.45 88888.00 2013-06-01 09:18:51.250 152 12658.58 113.55 54870.45 88888.00 2013-06-01 09:18:51.375 152 12658.55 113.58 54870.47 88888.00 2013-06-01 09:18:51.500 152 12658.55 113.58 54870.50 88888.00 2013-06-01 09:18:51.625 152 12658.45 113.58 54870.50 88888.00 2013-06-01 09:18:51.750 152 12658.45 113.53 54870.53 88888.00 2013-06-01 09:18:51.875 152 12658.52 113.47 54870.55 88888.00 2013-06-01 09:18:52.000 152 12658.55 113.40 54870.55 88888.00 2013-06-01 09:18:52.125 152 12658.50 113.45 54870.62 88888.00 2013-06-01 09:18:52.250 152 12658.45 113.38 54870.60 88888.00 2013-06-01 09:18:52.375 152 12658.42 113.33 54870.57 88888.00 2013-06-01 09:18:52.500 152 12658.42 113.35 54870.62 88888.00 2013-06-01 09:18:52.625 152 12658.40 113.35 54870.68 88888.00 2013-06-01 09:18:52.750 152 12658.38 113.30 54870.65 88888.00 2013-06-01 09:18:52.875 152 12658.35 113.25 54870.68 88888.00 2013-06-01 09:18:53.000 152 12658.35 113.25 54870.70 88888.00 2013-06-01 09:18:53.125 152 12658.40 113.25 54870.72 88888.00 2013-06-01 09:18:53.250 152 12658.40 113.17 54870.70 88888.00 2013-06-01 09:18:53.375 152 12658.35 113.17 54870.72 88888.00 2013-06-01 09:18:53.500 152 12658.33 113.15 54870.75 88888.00 2013-06-01 09:18:53.625 152 12658.33 113.12 54870.80 88888.00 2013-06-01 09:18:53.750 152 12658.30 113.15 54870.82 88888.00 2013-06-01 09:18:53.875 152 12658.27 113.12 54870.88 88888.00 2013-06-01 09:18:54.000 152 12658.25 113.08 54870.85 88888.00 2013-06-01 09:18:54.125 152 12658.17 113.05 54870.88 88888.00 2013-06-01 09:18:54.250 152 12658.12 113.00 54870.90 88888.00 2013-06-01 09:18:54.375 152 12658.15 113.03 54870.90 88888.00 2013-06-01 09:18:54.500 152 12658.12 113.00 54870.93 88888.00 2013-06-01 09:18:54.625 152 12658.10 112.92 54870.93 88888.00 2013-06-01 09:18:54.750 152 12658.10 112.95 54870.95 88888.00 2013-06-01 09:18:54.875 152 12658.08 112.95 54871.00 88888.00 2013-06-01 09:18:55.000 152 12658.10 112.92 54871.00 88888.00 2013-06-01 09:18:55.125 152 12658.08 112.90 54871.03 88888.00 2013-06-01 09:18:55.250 152 12658.02 112.90 54871.05 88888.00 2013-06-01 09:18:55.375 152 12658.00 112.95 54871.07 88888.00 2013-06-01 09:18:55.500 152 12657.92 112.88 54871.10 88888.00 2013-06-01 09:18:55.625 152 12657.83 112.83 54871.12 88888.00 2013-06-01 09:18:55.750 152 12657.88 112.83 54871.15 88888.00 2013-06-01 09:18:55.875 152 12657.95 112.83 54871.15 88888.00 2013-06-01 09:18:56.000 152 12657.95 112.80 54871.18 88888.00 2013-06-01 09:18:56.125 152 12657.98 112.78 54871.20 88888.00 2013-06-01 09:18:56.250 152 12657.95 112.78 54871.22 88888.00 2013-06-01 09:18:56.375 152 12657.90 112.78 54871.20 88888.00 2013-06-01 09:18:56.500 152 12657.85 112.72 54871.22 88888.00 2013-06-01 09:18:56.625 152 12657.80 112.75 54871.22 88888.00 2013-06-01 09:18:56.750 152 12657.80 112.75 54871.25 88888.00 2013-06-01 09:18:56.875 152 12657.77 112.72 54871.25 88888.00 2013-06-01 09:18:57.000 152 12657.80 112.75 54871.30 88888.00 2013-06-01 09:18:57.125 152 12657.80 112.75 54871.30 88888.00 2013-06-01 09:18:57.250 152 12657.75 112.67 54871.30 88888.00 2013-06-01 09:18:57.375 152 12657.75 112.67 54871.32 88888.00 2013-06-01 09:18:57.500 152 12657.70 112.67 54871.32 88888.00 2013-06-01 09:18:57.625 152 12657.67 112.70 54871.38 88888.00 2013-06-01 09:18:57.750 152 12657.62 112.70 54871.38 88888.00 2013-06-01 09:18:57.875 152 12657.67 112.67 54871.40 88888.00 2013-06-01 09:18:58.000 152 12657.65 112.67 54871.40 88888.00 2013-06-01 09:18:58.125 152 12657.58 112.65 54871.45 88888.00 2013-06-01 09:18:58.250 152 12657.58 112.62 54871.47 88888.00 2013-06-01 09:18:58.375 152 12657.67 112.67 54871.55 88888.00 2013-06-01 09:18:58.500 152 12657.65 112.65 54871.53 88888.00 2013-06-01 09:18:58.625 152 12657.58 112.60 54871.53 88888.00 2013-06-01 09:18:58.750 152 12657.52 112.58 54871.55 88888.00 2013-06-01 09:18:58.875 152 12657.45 112.60 54871.57 88888.00 2013-06-01 09:18:59.000 152 12657.52 112.60 54871.57 88888.00 2013-06-01 09:18:59.125 152 12657.58 112.53 54871.60 88888.00 2013-06-01 09:18:59.250 152 12657.55 112.55 54871.65 88888.00 2013-06-01 09:18:59.375 152 12657.50 112.55 54871.65 88888.00 2013-06-01 09:18:59.500 152 12657.42 112.50 54871.62 88888.00 2013-06-01 09:18:59.625 152 12657.42 112.50 54871.65 88888.00 2013-06-01 09:18:59.750 152 12657.48 112.50 54871.68 88888.00 2013-06-01 09:18:59.875 152 12657.48 112.47 54871.72 88888.00 2013-06-01 09:19:00.000 152 12657.45 112.42 54871.70 88888.00 2013-06-01 09:19:00.125 152 12657.38 112.38 54871.75 88888.00 2013-06-01 09:19:00.250 152 12657.38 112.40 54871.78 88888.00 2013-06-01 09:19:00.375 152 12657.45 112.40 54871.78 88888.00 2013-06-01 09:19:00.500 152 12657.48 112.38 54871.80 88888.00 2013-06-01 09:19:00.625 152 12657.40 112.33 54871.82 88888.00 2013-06-01 09:19:00.750 152 12657.35 112.33 54871.82 88888.00 2013-06-01 09:19:00.875 152 12657.30 112.30 54871.85 88888.00 2013-06-01 09:19:01.000 152 12657.27 112.33 54871.85 88888.00 2013-06-01 09:19:01.125 152 12657.27 112.30 54871.90 88888.00 2013-06-01 09:19:01.250 152 12657.27 112.17 54871.90 88888.00 2013-06-01 09:19:01.375 152 12657.30 112.20 54871.90 88888.00 2013-06-01 09:19:01.500 152 12657.35 112.22 54871.93 88888.00 2013-06-01 09:19:01.625 152 12657.30 112.22 54871.95 88888.00 2013-06-01 09:19:01.750 152 12657.25 112.20 54871.97 88888.00 2013-06-01 09:19:01.875 152 12657.27 112.15 54872.00 88888.00 2013-06-01 09:19:02.000 152 12657.33 112.17 54872.00 88888.00 2013-06-01 09:19:02.125 152 12657.25 112.15 54872.05 88888.00 2013-06-01 09:19:02.250 152 12657.23 112.12 54872.03 88888.00 2013-06-01 09:19:02.375 152 12657.17 112.10 54872.03 88888.00 2013-06-01 09:19:02.500 152 12657.12 112.08 54872.03 88888.00 2013-06-01 09:19:02.625 152 12657.15 112.12 54872.10 88888.00 2013-06-01 09:19:02.750 152 12657.17 112.12 54872.12 88888.00 2013-06-01 09:19:02.875 152 12657.23 112.08 54872.12 88888.00 2013-06-01 09:19:03.000 152 12657.20 112.00 54872.10 88888.00 2013-06-01 09:19:03.125 152 12657.23 111.97 54872.12 88888.00 2013-06-01 09:19:03.250 152 12657.20 111.97 54872.15 88888.00 2013-06-01 09:19:03.375 152 12657.20 112.00 54872.18 88888.00 2013-06-01 09:19:03.500 152 12657.17 111.97 54872.18 88888.00 2013-06-01 09:19:03.625 152 12657.10 111.92 54872.18 88888.00 2013-06-01 09:19:03.750 152 12657.02 111.90 54872.20 88888.00 2013-06-01 09:19:03.875 152 12656.98 111.90 54872.28 88888.00 2013-06-01 09:19:04.000 152 12656.92 111.85 54872.28 88888.00 2013-06-01 09:19:04.125 152 12656.92 111.85 54872.30 88888.00 2013-06-01 09:19:04.250 152 12657.00 111.85 54872.30 88888.00 2013-06-01 09:19:04.375 152 12657.05 111.85 54872.32 88888.00 2013-06-01 09:19:04.500 152 12657.05 111.88 54872.32 88888.00 2013-06-01 09:19:04.625 152 12657.00 111.85 54872.38 88888.00 2013-06-01 09:19:04.750 152 12656.98 111.80 54872.40 88888.00 2013-06-01 09:19:04.875 152 12656.95 111.72 54872.38 88888.00 2013-06-01 09:19:05.000 152 12656.98 111.78 54872.40 88888.00 2013-06-01 09:19:05.125 152 12656.98 111.72 54872.38 88888.00 2013-06-01 09:19:05.250 152 12656.92 111.65 54872.40 88888.00 2013-06-01 09:19:05.375 152 12656.95 111.65 54872.45 88888.00 2013-06-01 09:19:05.500 152 12657.00 111.70 54872.47 88888.00 2013-06-01 09:19:05.625 152 12657.00 111.65 54872.47 88888.00 2013-06-01 09:19:05.750 152 12656.98 111.62 54872.45 88888.00 2013-06-01 09:19:05.875 152 12656.95 111.67 54872.50 88888.00 2013-06-01 09:19:06.000 152 12656.95 111.60 54872.53 88888.00 2013-06-01 09:19:06.125 152 12656.92 111.60 54872.50 88888.00 2013-06-01 09:19:06.250 152 12656.95 111.55 54872.53 88888.00 2013-06-01 09:19:06.375 152 12656.95 111.60 54872.57 88888.00 2013-06-01 09:19:06.500 152 12656.95 111.60 54872.60 88888.00 2013-06-01 09:19:06.625 152 12656.90 111.58 54872.60 88888.00 2013-06-01 09:19:06.750 152 12656.90 111.58 54872.65 88888.00 2013-06-01 09:19:06.875 152 12656.88 111.53 54872.62 88888.00 2013-06-01 09:19:07.000 152 12656.90 111.50 54872.68 88888.00 2013-06-01 09:19:07.125 152 12656.90 111.53 54872.68 88888.00 2013-06-01 09:19:07.250 152 12656.92 111.53 54872.72 88888.00 2013-06-01 09:19:07.375 152 12656.85 111.50 54872.72 88888.00 2013-06-01 09:19:07.500 152 12656.80 111.40 54872.70 88888.00 2013-06-01 09:19:07.625 152 12656.83 111.40 54872.70 88888.00 2013-06-01 09:19:07.750 152 12656.88 111.38 54872.75 88888.00 2013-06-01 09:19:07.875 152 12656.88 111.38 54872.80 88888.00 2013-06-01 09:19:08.000 152 12656.88 111.42 54872.80 88888.00 2013-06-01 09:19:08.125 152 12656.80 111.35 54872.80 88888.00 2013-06-01 09:19:08.250 152 12656.77 111.38 54872.82 88888.00 2013-06-01 09:19:08.375 152 12656.77 111.38 54872.82 88888.00 2013-06-01 09:19:08.500 152 12656.75 111.35 54872.82 88888.00 2013-06-01 09:19:08.625 152 12656.73 111.33 54872.82 88888.00 2013-06-01 09:19:08.750 152 12656.70 111.35 54872.85 88888.00 2013-06-01 09:19:08.875 152 12656.67 111.35 54872.90 88888.00 2013-06-01 09:19:09.000 152 12656.62 111.33 54872.88 88888.00 2013-06-01 09:19:09.125 152 12656.58 111.28 54872.93 88888.00 2013-06-01 09:19:09.250 152 12656.58 111.25 54872.95 88888.00 2013-06-01 09:19:09.375 152 12656.60 111.25 54872.90 88888.00 2013-06-01 09:19:09.500 152 12656.60 111.22 54872.93 88888.00 2013-06-01 09:19:09.625 152 12656.67 111.20 54872.97 88888.00 2013-06-01 09:19:09.750 152 12656.67 111.20 54873.00 88888.00 2013-06-01 09:19:09.875 152 12656.60 111.20 54872.97 88888.00 2013-06-01 09:19:10.000 152 12656.55 111.22 54872.97 88888.00 2013-06-01 09:19:10.125 152 12656.52 111.20 54873.03 88888.00 2013-06-01 09:19:10.250 152 12656.48 111.15 54873.00 88888.00 2013-06-01 09:19:10.375 152 12656.48 111.17 54873.05 88888.00 2013-06-01 09:19:10.500 152 12656.48 111.15 54873.05 88888.00 2013-06-01 09:19:10.625 152 12656.48 111.12 54873.10 88888.00 2013-06-01 09:19:10.750 152 12656.50 111.12 54873.10 88888.00 2013-06-01 09:19:10.875 152 12656.45 111.10 54873.12 88888.00 2013-06-01 09:19:11.000 152 12656.42 111.05 54873.12 88888.00 2013-06-01 09:19:11.125 152 12656.45 111.08 54873.18 88888.00 2013-06-01 09:19:11.250 152 12656.42 111.03 54873.18 88888.00 2013-06-01 09:19:11.375 152 12656.42 111.03 54873.18 88888.00 2013-06-01 09:19:11.500 152 12656.02 111.17 54872.38 88888.00 2013-06-01 09:19:11.625 152 12656.02 111.20 54872.43 88888.00 2013-06-01 09:19:11.750 152 12656.02 111.20 54872.45 88888.00 2013-06-01 09:19:11.875 152 12656.02 111.17 54872.50 88888.00 2013-06-01 09:19:12.000 152 12656.08 111.17 54872.53 88888.00 2013-06-01 09:19:12.125 152 12656.05 111.17 54872.55 88888.00 2013-06-01 09:19:12.250 152 12656.00 111.17 54872.57 88888.00 2013-06-01 09:19:12.375 152 12655.98 111.20 54872.60 88888.00 2013-06-01 09:19:12.500 152 12656.23 110.92 54873.38 88888.00 2013-06-01 09:19:12.625 152 12656.15 110.90 54873.38 88888.00 2013-06-01 09:19:12.750 152 12656.15 110.90 54873.38 88888.00 2013-06-01 09:19:12.875 152 12656.15 110.88 54873.40 88888.00 2013-06-01 09:19:13.000 152 12656.08 110.88 54873.40 88888.00 2013-06-01 09:19:13.125 152 12656.05 110.88 54873.45 88888.00 2013-06-01 09:19:13.250 152 12656.00 110.78 54873.45 88888.00 2013-06-01 09:19:13.375 152 12656.00 110.75 54873.45 88888.00 2013-06-01 09:19:13.500 152 12655.98 110.78 54873.47 88888.00 2013-06-01 09:19:13.625 152 12655.98 110.78 54873.53 88888.00 2013-06-01 09:19:13.750 152 12655.98 110.72 54873.50 88888.00 2013-06-01 09:19:13.875 152 12655.95 110.72 54873.53 88888.00 2013-06-01 09:19:14.000 152 12655.95 110.75 54873.55 88888.00 2013-06-01 09:19:14.125 152 12655.95 110.78 54873.60 88888.00 2013-06-01 09:19:14.250 152 12655.88 110.75 54873.65 88888.00 2013-06-01 09:19:14.375 152 12655.88 110.75 54873.65 88888.00 2013-06-01 09:19:14.500 152 12655.88 110.70 54873.62 88888.00 2013-06-01 09:19:14.625 152 12655.80 110.65 54873.65 88888.00 2013-06-01 09:19:14.750 152 12655.80 110.62 54873.68 88888.00 2013-06-01 09:19:14.875 152 12655.75 110.60 54873.68 88888.00 2013-06-01 09:19:15.000 152 12655.73 110.60 54873.68 88888.00 2013-06-01 09:19:15.125 152 12655.70 110.58 54873.72 88888.00 2013-06-01 09:19:15.250 152 12655.67 110.58 54873.78 88888.00 2013-06-01 09:19:15.375 152 12655.67 110.55 54873.78 88888.00 2013-06-01 09:19:15.500 152 12655.62 110.53 54873.78 88888.00 2013-06-01 09:19:15.625 152 12655.60 110.55 54873.82 88888.00 2013-06-01 09:19:15.750 152 12655.65 110.50 54873.82 88888.00 2013-06-01 09:19:15.875 152 12655.58 110.42 54873.82 88888.00 2013-06-01 09:19:16.000 152 12655.50 110.38 54873.80 88888.00 2013-06-01 09:19:16.125 152 12655.52 110.38 54873.85 88888.00 2013-06-01 09:19:16.250 152 12655.45 110.35 54873.88 88888.00 2013-06-01 09:19:16.375 152 12655.45 110.40 54873.90 88888.00 2013-06-01 09:19:16.500 152 12655.40 110.38 54873.93 88888.00 2013-06-01 09:19:16.625 152 12655.42 110.33 54873.95 88888.00 2013-06-01 09:19:16.750 152 12655.38 110.28 54873.90 88888.00 2013-06-01 09:19:16.875 152 12655.48 110.28 54873.95 88888.00 2013-06-01 09:19:17.000 152 12655.52 110.28 54873.97 88888.00 2013-06-01 09:19:17.125 152 12655.48 110.33 54874.03 88888.00 2013-06-01 09:19:17.250 152 12655.38 110.30 54874.05 88888.00 2013-06-01 09:19:17.375 152 12655.33 110.30 54874.10 88888.00 2013-06-01 09:19:17.500 152 12655.27 110.33 54874.12 88888.00 2013-06-01 09:19:17.625 152 12655.30 110.28 54874.12 88888.00 2013-06-01 09:19:17.750 152 12655.30 110.20 54874.10 88888.00 2013-06-01 09:19:17.875 152 12655.25 110.20 54874.15 88888.00 2013-06-01 09:19:18.000 152 12655.23 110.12 54874.15 88888.00 2013-06-01 09:19:18.125 152 12655.20 110.10 54874.15 88888.00 2013-06-01 09:19:18.250 152 12655.20 110.05 54874.15 88888.00 2013-06-01 09:19:18.375 152 12655.20 110.08 54874.18 88888.00 2013-06-01 09:19:18.500 152 12655.17 110.05 54874.20 88888.00 2013-06-01 09:19:18.625 152 12655.20 110.08 54874.25 88888.00 2013-06-01 09:19:18.750 152 12655.20 110.03 54874.22 88888.00 2013-06-01 09:19:18.875 152 12655.17 109.97 54874.22 88888.00 2013-06-01 09:19:19.000 152 12655.12 109.97 54874.28 88888.00 2013-06-01 09:19:19.125 152 12655.12 110.00 54874.32 88888.00 2013-06-01 09:19:19.250 152 12655.15 109.95 54874.35 88888.00 2013-06-01 09:19:19.375 152 12655.17 109.92 54874.35 88888.00 2013-06-01 09:19:19.500 152 12655.15 109.95 54874.35 88888.00 2013-06-01 09:19:19.625 152 12655.17 109.92 54874.35 88888.00 2013-06-01 09:19:19.750 152 12655.15 109.90 54874.38 88888.00 2013-06-01 09:19:19.875 152 12655.10 109.88 54874.38 88888.00 2013-06-01 09:19:20.000 152 12655.05 109.75 54874.35 88888.00 2013-06-01 09:19:20.125 152 12654.98 109.72 54874.40 88888.00 2013-06-01 09:19:20.250 152 12654.88 109.75 54874.43 88888.00 2013-06-01 09:19:20.375 152 12654.77 109.75 54874.45 88888.00 2013-06-01 09:19:20.500 152 12654.83 109.72 54874.47 88888.00 2013-06-01 09:19:20.625 152 12654.77 109.67 54874.47 88888.00 2013-06-01 09:19:20.750 152 12654.75 109.67 54874.50 88888.00 2013-06-01 09:19:20.875 152 12654.75 109.65 54874.50 88888.00 2013-06-01 09:19:21.000 152 12654.80 109.62 54874.53 88888.00 2013-06-01 09:19:21.125 152 12654.80 109.62 54874.60 88888.00 2013-06-01 09:19:21.250 152 12654.80 109.60 54874.62 88888.00 2013-06-01 09:19:21.375 152 12654.73 109.55 54874.62 88888.00 2013-06-01 09:19:21.500 152 12654.65 109.53 54874.65 88888.00 2013-06-01 09:19:21.625 152 12654.65 109.58 54874.70 88888.00 2013-06-01 09:19:21.750 152 12654.65 109.60 54874.70 88888.00 2013-06-01 09:19:21.875 152 12654.55 109.53 54874.70 88888.00 2013-06-01 09:19:22.000 152 12654.58 109.45 54874.68 88888.00 2013-06-01 09:19:22.125 152 12654.65 109.47 54874.72 88888.00 2013-06-01 09:19:22.250 152 12654.60 109.42 54874.72 88888.00 2013-06-01 09:19:22.375 152 12654.58 109.40 54874.72 88888.00 2013-06-01 09:19:22.500 152 12654.58 109.42 54874.78 88888.00 2013-06-01 09:19:22.625 152 12654.55 109.42 54874.82 88888.00 2013-06-01 09:19:22.750 152 12654.45 109.40 54874.80 88888.00 2013-06-01 09:19:22.875 152 12654.40 109.40 54874.82 88888.00 2013-06-01 09:19:23.000 152 12654.38 109.38 54874.88 88888.00 2013-06-01 09:19:23.125 152 12654.42 109.30 54874.85 88888.00 2013-06-01 09:19:23.250 152 12654.38 109.25 54874.88 88888.00 2013-06-01 09:19:23.375 152 12654.38 109.28 54874.88 88888.00 2013-06-01 09:19:23.500 152 12654.38 109.28 54874.93 88888.00 2013-06-01 09:19:23.625 152 12654.35 109.22 54874.93 88888.00 2013-06-01 09:19:23.750 152 12654.38 109.22 54874.97 88888.00 2013-06-01 09:19:23.875 152 12654.38 109.17 54874.95 88888.00 2013-06-01 09:19:24.000 152 12654.35 109.12 54874.95 88888.00 2013-06-01 09:19:24.125 152 12654.33 109.15 54874.97 88888.00 2013-06-01 09:19:24.250 152 12654.27 109.15 54875.03 88888.00 2013-06-01 09:19:24.375 152 12654.30 109.15 54875.05 88888.00 2013-06-01 09:19:24.500 152 12654.30 109.10 54875.05 88888.00 2013-06-01 09:19:24.625 152 12654.30 109.10 54875.07 88888.00 2013-06-01 09:19:24.750 152 12654.23 109.03 54875.07 88888.00 2013-06-01 09:19:24.875 152 12654.15 109.00 54875.07 88888.00 2013-06-01 09:19:25.000 152 12654.20 109.00 54875.07 88888.00 2013-06-01 09:19:25.125 152 12654.17 108.97 54875.10 88888.00 2013-06-01 09:19:25.250 152 12654.05 108.95 54875.15 88888.00 2013-06-01 09:19:25.375 152 12654.05 108.95 54875.15 88888.00 2013-06-01 09:19:25.500 152 12654.05 108.95 54875.18 88888.00 2013-06-01 09:19:25.625 152 12654.02 108.92 54875.25 88888.00 2013-06-01 09:19:25.750 152 12654.02 108.95 54875.25 88888.00 2013-06-01 09:19:25.875 152 12653.98 108.92 54875.30 88888.00 2013-06-01 09:19:26.000 152 12653.92 108.88 54875.25 88888.00 2013-06-01 09:19:26.125 152 12653.98 108.85 54875.25 88888.00 2013-06-01 09:19:26.250 152 12653.98 108.80 54875.28 88888.00 2013-06-01 09:19:26.375 152 12653.92 108.78 54875.28 88888.00 2013-06-01 09:19:26.500 152 12653.83 108.72 54875.30 88888.00 2013-06-01 09:19:26.625 152 12653.85 108.78 54875.32 88888.00 2013-06-01 09:19:26.750 152 12653.85 108.80 54875.35 88888.00 2013-06-01 09:19:26.875 152 12653.77 108.78 54875.35 88888.00 2013-06-01 09:19:27.000 152 12653.73 108.72 54875.38 88888.00 2013-06-01 09:19:27.125 152 12653.75 108.72 54875.40 88888.00 2013-06-01 09:19:27.250 152 12653.75 108.65 54875.45 88888.00 2013-06-01 09:19:27.375 152 12653.75 108.67 54875.47 88888.00 2013-06-01 09:19:27.500 152 12653.75 108.70 54875.47 88888.00 2013-06-01 09:19:27.625 152 12653.73 108.65 54875.45 88888.00 2013-06-01 09:19:27.750 152 12653.77 108.60 54875.45 88888.00 2013-06-01 09:19:27.875 152 12653.75 108.62 54875.47 88888.00 2013-06-01 09:19:28.000 152 12653.67 108.60 54875.50 88888.00 2013-06-01 09:19:28.125 152 12653.62 108.62 54875.53 88888.00 2013-06-01 09:19:28.250 152 12653.60 108.55 54875.55 88888.00 2013-06-01 09:19:28.375 152 12653.62 108.55 54875.53 88888.00 2013-06-01 09:19:28.500 152 12653.62 108.53 54875.55 88888.00 2013-06-01 09:19:28.625 152 12653.58 108.53 54875.57 88888.00 2013-06-01 09:19:28.750 152 12653.62 108.53 54875.60 88888.00 2013-06-01 09:19:28.875 152 12653.62 108.47 54875.57 88888.00 2013-06-01 09:19:29.000 152 12653.60 108.40 54875.62 88888.00 2013-06-01 09:19:29.125 152 12653.60 108.42 54875.68 88888.00 2013-06-01 09:19:29.250 152 12653.60 108.42 54875.72 88888.00 2013-06-01 09:19:29.375 152 12653.60 108.47 54875.72 88888.00 2013-06-01 09:19:29.500 152 12653.62 108.47 54875.72 88888.00 2013-06-01 09:19:29.625 152 12653.58 108.42 54875.75 88888.00 2013-06-01 09:19:29.750 152 12653.52 108.40 54875.80 88888.00 2013-06-01 09:19:29.875 152 12653.48 108.38 54875.80 88888.00 2013-06-01 09:19:30.000 152 12653.50 108.35 54875.78 88888.00 2013-06-01 09:19:30.125 152 12653.52 108.38 54875.78 88888.00 2013-06-01 09:19:30.250 152 12653.50 108.35 54875.82 88888.00 2013-06-01 09:19:30.375 152 12653.45 108.28 54875.80 88888.00 2013-06-01 09:19:30.500 152 12653.38 108.28 54875.85 88888.00 2013-06-01 09:19:30.625 152 12653.40 108.28 54875.88 88888.00 2013-06-01 09:19:30.750 152 12653.38 108.28 54875.93 88888.00 2013-06-01 09:19:30.875 152 12653.27 108.25 54875.93 88888.00 2013-06-01 09:19:31.000 152 12653.27 108.22 54875.93 88888.00 2013-06-01 09:19:31.125 152 12653.33 108.20 54875.93 88888.00 2013-06-01 09:19:31.250 152 12653.23 108.15 54875.95 88888.00 2013-06-01 09:19:31.375 152 12653.17 108.15 54875.97 88888.00 2013-06-01 09:19:31.500 152 12653.12 108.17 54876.00 88888.00 2013-06-01 09:19:31.625 152 12653.12 108.15 54876.00 88888.00 2013-06-01 09:19:31.750 152 12653.15 108.15 54876.00 88888.00 2013-06-01 09:19:31.875 152 12653.12 108.15 54876.05 88888.00 2013-06-01 09:19:32.000 152 12653.08 108.12 54876.05 88888.00 2013-06-01 09:19:32.125 152 12653.02 108.10 54876.05 88888.00 2013-06-01 09:19:32.250 152 12653.02 108.08 54876.10 88888.00 2013-06-01 09:19:32.375 152 12653.00 108.08 54876.12 88888.00 2013-06-01 09:19:32.500 152 12652.98 108.10 54876.12 88888.00 2013-06-01 09:19:32.625 152 12652.88 108.10 54876.15 88888.00 2013-06-01 09:19:32.750 152 12652.77 108.05 54876.18 88888.00 2013-06-01 09:19:32.875 152 12652.80 108.05 54876.18 88888.00 2013-06-01 09:19:33.000 152 12652.83 108.00 54876.20 88888.00 2013-06-01 09:19:33.125 152 12652.73 107.97 54876.22 88888.00 2013-06-01 09:19:33.250 152 12652.62 107.92 54876.22 88888.00 2013-06-01 09:19:33.375 152 12652.67 107.92 54876.25 88888.00 2013-06-01 09:19:33.500 152 12652.75 107.92 54876.22 88888.00 2013-06-01 09:19:33.625 152 12652.77 107.90 54876.30 88888.00 2013-06-01 09:19:33.750 152 12652.73 107.88 54876.32 88888.00 2013-06-01 09:19:33.875 152 12652.65 107.90 54876.35 88888.00 2013-06-01 09:19:34.000 152 12652.58 107.88 54876.38 88888.00 2013-06-01 09:19:34.125 152 12652.58 107.83 54876.38 88888.00 2013-06-01 09:19:34.250 152 12652.60 107.75 54876.35 88888.00 2013-06-01 09:19:34.375 152 12652.55 107.75 54876.40 88888.00 2013-06-01 09:19:34.500 152 12652.55 107.75 54876.45 88888.00 2013-06-01 09:19:34.625 152 12652.50 107.70 54876.45 88888.00 2013-06-01 09:19:34.750 152 12652.40 107.67 54876.45 88888.00 2013-06-01 09:19:34.875 152 12652.42 107.60 54876.45 88888.00 2013-06-01 09:19:35.000 152 12652.42 107.60 54876.47 88888.00 2013-06-01 09:19:35.125 152 12652.42 107.62 54876.53 88888.00 2013-06-01 09:19:35.250 152 12652.33 107.60 54876.60 88888.00 2013-06-01 09:19:35.375 152 12652.27 107.55 54876.60 88888.00 2013-06-01 09:19:35.500 152 12652.30 107.53 54876.57 88888.00 2013-06-01 09:19:35.625 152 12652.38 107.50 54876.60 88888.00 2013-06-01 09:19:35.750 152 12652.25 107.42 54876.60 88888.00 2013-06-01 09:19:35.875 152 12652.12 107.40 54876.62 88888.00 2013-06-01 09:19:36.000 152 12652.12 107.40 54876.62 88888.00 2013-06-01 09:19:36.125 152 12652.05 107.40 54876.70 88888.00 2013-06-01 09:19:36.250 152 12652.00 107.33 54876.72 88888.00 2013-06-01 09:19:36.375 152 12651.98 107.33 54876.78 88888.00 2013-06-01 09:19:36.500 152 12651.95 107.25 54876.78 88888.00 2013-06-01 09:19:36.625 152 12651.90 107.22 54876.80 88888.00 2013-06-01 09:19:36.750 152 12651.88 107.20 54876.78 88888.00 2013-06-01 09:19:36.875 152 12651.73 107.20 54876.82 88888.00 2013-06-01 09:19:37.000 152 12651.75 107.20 54876.90 88888.00 2013-06-01 09:19:37.125 152 12651.67 107.12 54876.88 88888.00 2013-06-01 09:19:37.250 152 12651.73 107.05 54876.90 88888.00 2013-06-01 09:19:37.375 152 12651.80 107.08 54876.95 88888.00 2013-06-01 09:19:37.500 152 12651.70 107.03 54876.95 88888.00 2013-06-01 09:19:37.625 152 12651.65 107.00 54876.97 88888.00 2013-06-01 09:19:37.750 152 12651.65 106.95 54877.00 88888.00 2013-06-01 09:19:37.875 152 12651.60 106.90 54877.00 88888.00 2013-06-01 09:19:38.000 152 12651.58 106.90 54877.03 88888.00 2013-06-01 09:19:38.125 152 12651.58 106.83 54877.00 88888.00 2013-06-01 09:19:38.250 152 12651.52 106.80 54877.05 88888.00 2013-06-01 09:19:38.375 152 12651.45 106.80 54877.07 88888.00 2013-06-01 09:19:38.500 152 12651.35 106.70 54877.10 88888.00 2013-06-01 09:19:38.625 152 12651.30 106.67 54877.12 88888.00 2013-06-01 09:19:38.750 152 12651.30 106.65 54877.12 88888.00 2013-06-01 09:19:38.875 152 12651.38 106.53 54877.10 88888.00 2013-06-01 09:19:39.000 152 12651.35 106.45 54877.10 88888.00 2013-06-01 09:19:39.125 152 12651.33 106.45 54877.18 88888.00 2013-06-01 09:19:39.250 152 12651.25 106.42 54877.20 88888.00 2013-06-01 09:19:39.375 152 12651.17 106.40 54877.20 88888.00 2013-06-01 09:19:39.500 152 12651.12 106.33 54877.20 88888.00 2013-06-01 09:19:39.625 152 12651.12 106.33 54877.25 88888.00 2013-06-01 09:19:39.750 152 12651.10 106.38 54877.32 88888.00 2013-06-01 09:19:39.875 152 12651.10 106.33 54877.32 88888.00 2013-06-01 09:19:40.000 152 12651.08 106.25 54877.32 88888.00 2013-06-01 09:19:40.125 152 12651.00 106.25 54877.38 88888.00 2013-06-01 09:19:40.250 152 12650.95 106.22 54877.40 88888.00 2013-06-01 09:19:40.375 152 12650.92 106.20 54877.40 88888.00 2013-06-01 09:19:40.500 152 12650.88 106.10 54877.35 88888.00 2013-06-01 09:19:40.625 152 12650.88 106.08 54877.40 88888.00 2013-06-01 09:19:40.750 152 12650.88 106.12 54877.43 88888.00 2013-06-01 09:19:40.875 152 12650.85 106.03 54877.45 88888.00 2013-06-01 09:19:41.000 152 12650.75 105.95 54877.43 88888.00 2013-06-01 09:19:41.125 152 12650.73 105.97 54877.47 88888.00 2013-06-01 09:19:41.250 152 12650.75 105.97 54877.50 88888.00 2013-06-01 09:19:41.375 152 12650.75 105.97 54877.50 88888.00 2013-06-01 09:19:41.500 152 12650.70 105.95 54877.53 88888.00 2013-06-01 09:19:41.625 152 12650.60 105.88 54877.53 88888.00 2013-06-01 09:19:41.750 152 12650.55 105.80 54877.53 88888.00 2013-06-01 09:19:41.875 152 12650.50 105.83 54877.55 88888.00 2013-06-01 09:19:42.000 152 12650.42 105.80 54877.60 88888.00 2013-06-01 09:19:42.125 152 12650.38 105.78 54877.65 88888.00 2013-06-01 09:19:42.250 152 12650.38 105.78 54877.62 88888.00 2013-06-01 09:19:42.375 152 12650.42 105.78 54877.68 88888.00 2013-06-01 09:19:42.500 152 12650.35 105.72 54877.65 88888.00 2013-06-01 09:19:42.625 152 12650.20 105.67 54877.68 88888.00 2013-06-01 09:19:42.750 152 12650.17 105.67 54877.70 88888.00 2013-06-01 09:19:42.875 152 12650.17 105.65 54877.70 88888.00 2013-06-01 09:19:43.000 152 12650.12 105.62 54877.75 88888.00 2013-06-01 09:19:43.125 152 12650.10 105.62 54877.78 88888.00 2013-06-01 09:19:43.250 152 12650.05 105.58 54877.78 88888.00 2013-06-01 09:19:43.375 152 12650.00 105.53 54877.75 88888.00 2013-06-01 09:19:43.500 152 12650.00 105.53 54877.82 88888.00 2013-06-01 09:19:43.625 152 12650.08 105.55 54877.88 88888.00 2013-06-01 09:19:43.750 152 12649.98 105.55 54877.88 88888.00 2013-06-01 09:19:43.875 152 12649.90 105.55 54877.90 88888.00 2013-06-01 09:19:44.000 152 12649.90 105.53 54877.90 88888.00 2013-06-01 09:19:44.125 152 12649.83 105.50 54877.93 88888.00 2013-06-01 09:19:44.250 152 12649.85 105.50 54877.97 88888.00 2013-06-01 09:19:44.375 152 12649.80 105.53 54877.97 88888.00 2013-06-01 09:19:44.500 152 12649.70 105.50 54877.97 88888.00 2013-06-01 09:19:44.625 152 12649.70 105.45 54878.00 88888.00 2013-06-01 09:19:44.750 152 12649.70 105.42 54878.03 88888.00 2013-06-01 09:19:44.875 152 12649.70 105.45 54878.05 88888.00 2013-06-01 09:19:45.000 152 12649.65 105.42 54878.07 88888.00 2013-06-01 09:19:45.125 152 12649.62 105.38 54878.10 88888.00 2013-06-01 09:19:45.250 152 12649.60 105.38 54878.12 88888.00 2013-06-01 09:19:45.375 152 12649.55 105.35 54878.15 88888.00 2013-06-01 09:19:45.500 152 12649.45 105.28 54878.15 88888.00 2013-06-01 09:19:45.625 152 12649.45 105.33 54878.18 88888.00 2013-06-01 09:19:45.750 152 12649.48 105.35 54878.22 88888.00 2013-06-01 09:19:45.875 152 12649.40 105.28 54878.20 88888.00 2013-06-01 09:19:46.000 152 12649.33 105.20 54878.18 88888.00 2013-06-01 09:19:46.125 152 12649.35 105.20 54878.25 88888.00 2013-06-01 09:19:46.250 152 12649.25 105.15 54878.22 88888.00 2013-06-01 09:19:46.375 152 12649.23 105.15 54878.22 88888.00 2013-06-01 09:19:46.500 152 12649.20 105.17 54878.25 88888.00 2013-06-01 09:19:46.625 152 12649.08 105.17 54878.30 88888.00 2013-06-01 09:19:46.750 152 12648.95 105.15 54878.32 88888.00 2013-06-01 09:19:46.875 152 12648.92 105.15 54878.32 88888.00 2013-06-01 09:19:47.000 152 12648.98 105.12 54878.32 88888.00 2013-06-01 09:19:47.125 152 12649.00 105.12 54878.38 88888.00 2013-06-01 09:19:47.250 152 12648.90 105.03 54878.38 88888.00 2013-06-01 09:19:47.375 152 12648.90 104.97 54878.38 88888.00 2013-06-01 09:19:47.500 152 12648.92 105.00 54878.43 88888.00 2013-06-01 09:19:47.625 152 12648.92 105.03 54878.45 88888.00 2013-06-01 09:19:47.750 152 12648.88 104.97 54878.47 88888.00 2013-06-01 09:19:47.875 152 12648.77 104.90 54878.45 88888.00 2013-06-01 09:19:48.000 152 12648.65 104.85 54878.45 88888.00 2013-06-01 09:19:48.125 152 12648.70 104.88 54878.47 88888.00 2013-06-01 09:19:48.250 152 12648.70 104.88 54878.53 88888.00 2013-06-01 09:19:48.375 152 12648.67 104.85 54878.53 88888.00 2013-06-01 09:19:48.500 152 12648.62 104.80 54878.55 88888.00 2013-06-01 09:19:48.625 152 12648.58 104.75 54878.53 88888.00 2013-06-01 09:19:48.750 152 12648.45 104.75 54878.57 88888.00 2013-06-01 09:19:48.875 152 12648.40 104.78 54878.65 88888.00 2013-06-01 09:19:49.000 152 12648.42 104.75 54878.65 88888.00 2013-06-01 09:19:49.125 152 12648.38 104.72 54878.70 88888.00 2013-06-01 09:19:49.250 152 12648.38 104.70 54878.70 88888.00 2013-06-01 09:19:49.375 152 12648.40 104.72 54878.72 88888.00 2013-06-01 09:19:49.500 152 12648.30 104.70 54878.72 88888.00 2013-06-01 09:19:49.625 152 12648.23 104.65 54878.72 88888.00 2013-06-01 09:19:49.750 152 12648.23 104.62 54878.75 88888.00 2013-06-01 09:19:49.875 152 12648.15 104.58 54878.78 88888.00 2013-06-01 09:19:50.000 152 12648.12 104.55 54878.80 88888.00 2013-06-01 09:19:50.125 152 12648.08 104.53 54878.82 88888.00 2013-06-01 09:19:50.250 152 12647.95 104.47 54878.82 88888.00 2013-06-01 09:19:50.375 152 12647.90 104.47 54878.85 88888.00 2013-06-01 09:19:50.500 152 12647.80 104.42 54878.85 88888.00 2013-06-01 09:19:50.625 152 12647.80 104.35 54878.82 88888.00 2013-06-01 09:19:50.750 152 12647.85 104.35 54878.88 88888.00 2013-06-01 09:19:50.875 152 12647.85 104.40 54878.93 88888.00 2013-06-01 09:19:51.000 152 12647.77 104.38 54878.97 88888.00 2013-06-01 09:19:51.125 152 12647.75 104.33 54878.97 88888.00 2013-06-01 09:19:51.250 152 12647.67 104.28 54878.97 88888.00 2013-06-01 09:19:51.375 152 12647.60 104.30 54879.00 88888.00 2013-06-01 09:19:51.500 152 12647.52 104.28 54879.00 88888.00 2013-06-01 09:19:51.625 152 12647.48 104.22 54879.03 88888.00 2013-06-01 09:19:51.750 152 12647.42 104.20 54879.07 88888.00 2013-06-01 09:19:51.875 152 12647.40 104.17 54879.05 88888.00 2013-06-01 09:19:52.000 152 12647.48 104.17 54879.07 88888.00 2013-06-01 09:19:52.125 152 12647.50 104.17 54879.15 88888.00 2013-06-01 09:19:52.250 152 12647.42 104.15 54879.18 88888.00 2013-06-01 09:19:52.375 152 12647.38 104.12 54879.12 88888.00 2013-06-01 09:19:52.500 152 12647.30 104.10 54879.15 88888.00 2013-06-01 09:19:52.625 152 12647.23 104.05 54879.18 88888.00 2013-06-01 09:19:52.750 152 12647.23 104.05 54879.20 88888.00 2013-06-01 09:19:52.875 152 12647.20 104.05 54879.18 88888.00 2013-06-01 09:19:53.000 152 12647.12 104.00 54879.15 88888.00 2013-06-01 09:19:53.125 152 12647.12 104.03 54879.20 88888.00 2013-06-01 09:19:53.250 152 12647.12 104.03 54879.25 88888.00 2013-06-01 09:19:53.375 152 12647.10 104.00 54879.28 88888.00 2013-06-01 09:19:53.500 152 12646.95 103.92 54879.28 88888.00 2013-06-01 09:19:53.625 152 12646.85 103.92 54879.25 88888.00 2013-06-01 09:19:53.750 152 12646.85 103.95 54879.32 88888.00 2013-06-01 09:19:53.875 152 12646.83 103.97 54879.38 88888.00 2013-06-01 09:19:54.000 152 12646.83 103.92 54879.35 88888.00 2013-06-01 09:19:54.125 152 12646.73 103.88 54879.38 88888.00 2013-06-01 09:19:54.250 152 12646.62 103.80 54879.38 88888.00 2013-06-01 09:19:54.375 152 12646.62 103.80 54879.40 88888.00 2013-06-01 09:19:54.500 152 12646.60 103.78 54879.40 88888.00 2013-06-01 09:19:54.625 152 12646.50 103.70 54879.40 88888.00 2013-06-01 09:19:54.750 152 12646.38 103.67 54879.40 88888.00 2013-06-01 09:19:54.875 152 12646.35 103.67 54879.43 88888.00 2013-06-01 09:19:55.000 152 12646.40 103.72 54879.47 88888.00 2013-06-01 09:19:55.125 152 12646.38 103.70 54879.53 88888.00 2013-06-01 09:19:55.250 152 12646.20 103.65 54879.53 88888.00 2013-06-01 09:19:55.375 152 12646.12 103.60 54879.53 88888.00 2013-06-01 09:19:55.500 152 12646.15 103.67 54879.57 88888.00 2013-06-01 09:19:55.625 152 12646.17 103.67 54879.57 88888.00 2013-06-01 09:19:55.750 152 12646.15 103.62 54879.60 88888.00 2013-06-01 09:19:55.875 152 12646.10 103.58 54879.57 88888.00 2013-06-01 09:19:56.000 152 12646.05 103.58 54879.60 88888.00 2013-06-01 09:19:56.125 152 12645.98 103.55 54879.65 88888.00 2013-06-01 09:19:56.250 152 12645.90 103.47 54879.68 88888.00 2013-06-01 09:19:56.375 152 12645.90 103.47 54879.70 88888.00 2013-06-01 09:19:56.500 152 12645.92 103.45 54879.72 88888.00 2013-06-01 09:19:56.625 152 12645.98 103.47 54879.75 88888.00 2013-06-01 09:19:56.750 152 12645.90 103.42 54879.75 88888.00 2013-06-01 09:19:56.875 152 12645.85 103.38 54879.78 88888.00 2013-06-01 09:19:57.000 152 12645.75 103.33 54879.80 88888.00 2013-06-01 09:19:57.125 152 12645.67 103.33 54879.82 88888.00 2013-06-01 09:19:57.250 152 12645.67 103.30 54879.80 88888.00 2013-06-01 09:19:57.375 152 12645.65 103.28 54879.82 88888.00 2013-06-01 09:19:57.500 152 12645.58 103.17 54879.85 88888.00 2013-06-01 09:19:57.625 152 12645.65 103.22 54879.88 88888.00 2013-06-01 09:19:57.750 152 12645.67 103.20 54879.88 88888.00 2013-06-01 09:19:57.875 152 12645.60 103.10 54879.85 88888.00 2013-06-01 09:19:58.000 152 12645.58 103.05 54879.85 88888.00 2013-06-01 09:19:58.125 152 12645.55 103.08 54879.95 88888.00 2013-06-01 09:19:58.250 152 12645.50 103.08 54880.00 88888.00 2013-06-01 09:19:58.375 152 12645.48 103.08 54880.00 88888.00 2013-06-01 09:19:58.500 152 12645.42 103.00 54880.00 88888.00 2013-06-01 09:19:58.625 152 12645.42 103.00 54880.03 88888.00 2013-06-01 09:19:58.750 152 12645.30 102.97 54880.03 88888.00 2013-06-01 09:19:58.875 152 12645.20 102.97 54880.07 88888.00 2013-06-01 09:19:59.000 152 12645.17 102.92 54880.10 88888.00 2013-06-01 09:19:59.125 152 12645.20 102.92 54880.12 88888.00 2013-06-01 09:19:59.250 152 12645.12 102.88 54880.15 88888.00 2013-06-01 09:19:59.375 152 12645.05 102.85 54880.15 88888.00 2013-06-01 09:19:59.500 152 12645.05 102.80 54880.12 88888.00 2013-06-01 09:19:59.625 152 12644.98 102.72 54880.12 88888.00 2013-06-01 09:19:59.750 152 12644.92 102.70 54880.15 88888.00 2013-06-01 09:19:59.875 152 12644.92 102.67 54880.18 88888.00 2013-06-01 09:20:00.000 152 12644.92 102.65 54880.18 88888.00 2013-06-01 09:20:00.125 152 12644.85 102.62 54880.20 88888.00 2013-06-01 09:20:00.250 152 12644.83 102.58 54880.22 88888.00 2013-06-01 09:20:00.375 152 12644.80 102.55 54880.20 88888.00 2013-06-01 09:20:00.500 152 12644.80 102.55 54880.22 88888.00 2013-06-01 09:20:00.625 152 12644.88 102.55 54880.30 88888.00 2013-06-01 09:20:00.750 152 12644.90 102.50 54880.32 88888.00 2013-06-01 09:20:00.875 152 12644.83 102.50 54880.35 88888.00 2013-06-01 09:20:01.000 152 12644.77 102.45 54880.38 88888.00 2013-06-01 09:20:01.125 152 12644.73 102.42 54880.38 88888.00 2013-06-01 09:20:01.250 152 12644.60 102.38 54880.35 88888.00 2013-06-01 09:20:01.375 152 12644.55 102.35 54880.38 88888.00 2013-06-01 09:20:01.500 152 12644.45 102.33 54880.35 88888.00 2013-06-01 09:20:01.625 152 12644.40 102.28 54880.38 88888.00 2013-06-01 09:20:01.750 152 12644.38 102.30 54880.43 88888.00 2013-06-01 09:20:01.875 152 12644.35 102.25 54880.45 88888.00 2013-06-01 09:20:02.000 152 12644.35 102.30 54880.50 88888.00 2013-06-01 09:20:02.125 152 12644.38 102.28 54880.53 88888.00 2013-06-01 09:20:02.250 152 12644.27 102.12 54880.50 88888.00 2013-06-01 09:20:02.375 152 12644.20 102.10 54880.53 88888.00 2013-06-01 09:20:02.500 152 12644.17 102.10 54880.57 88888.00 2013-06-01 09:20:02.625 152 12644.12 102.03 54880.55 88888.00 2013-06-01 09:20:02.750 152 12644.12 102.03 54880.57 88888.00 2013-06-01 09:20:02.875 152 12644.08 101.95 54880.57 88888.00 2013-06-01 09:20:03.000 152 12644.02 101.97 54880.62 88888.00 2013-06-01 09:20:03.125 152 12643.95 101.92 54880.65 88888.00 2013-06-01 09:20:03.250 152 12643.85 101.88 54880.62 88888.00 2013-06-01 09:20:03.375 152 12643.83 101.85 54880.65 88888.00 2013-06-01 09:20:03.500 152 12643.85 101.88 54880.68 88888.00 2013-06-01 09:20:03.625 152 12643.85 101.88 54880.68 88888.00 2013-06-01 09:20:03.750 152 12643.83 101.85 54880.70 88888.00 2013-06-01 09:20:03.875 152 12643.75 101.78 54880.75 88888.00 2013-06-01 09:20:04.000 152 12643.65 101.75 54880.72 88888.00 2013-06-01 09:20:04.125 152 12643.60 101.75 54880.75 88888.00 2013-06-01 09:20:04.250 152 12643.62 101.72 54880.78 88888.00 2013-06-01 09:20:04.375 152 12643.60 101.70 54880.80 88888.00 2013-06-01 09:20:04.500 152 12643.60 101.67 54880.80 88888.00 2013-06-01 09:20:04.625 152 12643.62 101.65 54880.82 88888.00 2013-06-01 09:20:04.750 152 12643.62 101.65 54880.88 88888.00 2013-06-01 09:20:04.875 152 12643.55 101.65 54880.88 88888.00 2013-06-01 09:20:05.000 152 12643.48 101.60 54880.90 88888.00 2013-06-01 09:20:05.125 152 12643.38 101.58 54880.93 88888.00 2013-06-01 09:20:05.250 152 12643.33 101.58 54880.93 88888.00 2013-06-01 09:20:05.375 152 12643.23 101.55 54880.95 88888.00 2013-06-01 09:20:05.500 152 12643.20 101.50 54880.95 88888.00 2013-06-01 09:20:05.625 152 12643.23 101.50 54880.95 88888.00 2013-06-01 09:20:05.750 152 12643.25 101.50 54880.97 88888.00 2013-06-01 09:20:05.875 152 12643.15 101.42 54881.00 88888.00 2013-06-01 09:20:06.000 152 12643.08 101.40 54880.97 88888.00 2013-06-01 09:20:06.125 152 12643.08 101.40 54881.00 88888.00 2013-06-01 09:20:06.250 152 12643.08 101.35 54881.05 88888.00 2013-06-01 09:20:06.375 152 12643.00 101.35 54881.03 88888.00 2013-06-01 09:20:06.500 152 12643.00 101.35 54881.05 88888.00 2013-06-01 09:20:06.625 152 12642.90 101.30 54881.03 88888.00 2013-06-01 09:20:06.750 152 12642.85 101.22 54881.07 88888.00 2013-06-01 09:20:06.875 152 12642.83 101.22 54881.12 88888.00 2013-06-01 09:20:07.000 152 12642.83 101.25 54881.12 88888.00 2013-06-01 09:20:07.125 152 12642.77 101.20 54881.12 88888.00 2013-06-01 09:20:07.250 152 12642.73 101.15 54881.18 88888.00 2013-06-01 09:20:07.375 152 12642.75 101.20 54881.22 88888.00 2013-06-01 09:20:07.500 152 12642.67 101.17 54881.25 88888.00 2013-06-01 09:20:07.625 152 12642.60 101.12 54881.25 88888.00 2013-06-01 09:20:07.750 152 12642.48 101.10 54881.25 88888.00 2013-06-01 09:20:07.875 152 12642.50 101.05 54881.28 88888.00 2013-06-01 09:20:08.000 152 12642.50 101.03 54881.22 88888.00 2013-06-01 09:20:08.125 152 12642.42 101.03 54881.25 88888.00 2013-06-01 09:20:08.250 152 12642.38 101.03 54881.30 88888.00 2013-06-01 09:20:08.375 152 12642.35 100.97 54881.28 88888.00 2013-06-01 09:20:08.500 152 12642.35 100.97 54881.28 88888.00 2013-06-01 09:20:08.625 152 12642.38 100.97 54881.32 88888.00 2013-06-01 09:20:08.750 152 12642.33 100.92 54881.32 88888.00 2013-06-01 09:20:08.875 152 12642.27 100.92 54881.38 88888.00 2013-06-01 09:20:09.000 152 12642.20 100.92 54881.40 88888.00 2013-06-01 09:20:09.125 152 12642.08 100.90 54881.40 88888.00 2013-06-01 09:20:09.250 152 12642.02 100.85 54881.38 88888.00 2013-06-01 09:20:09.375 152 12642.08 100.85 54881.43 88888.00 2013-06-01 09:20:09.500 152 12642.05 100.83 54881.40 88888.00 2013-06-01 09:20:09.625 152 12641.98 100.83 54881.43 88888.00 2013-06-01 09:20:09.750 152 12641.92 100.83 54881.45 88888.00 2013-06-01 09:20:09.875 152 12641.92 100.83 54881.47 88888.00 2013-06-01 09:20:10.000 152 12641.90 100.80 54881.50 88888.00 2013-06-01 09:20:10.125 152 12641.95 100.85 54881.55 88888.00 2013-06-01 09:20:10.250 152 12641.88 100.75 54881.50 88888.00 2013-06-01 09:20:10.375 152 12641.80 100.65 54881.53 88888.00 2013-06-01 09:20:10.500 152 12641.80 100.65 54881.53 88888.00 2013-06-01 09:20:10.625 152 12641.80 100.67 54881.57 88888.00 2013-06-01 09:20:10.750 152 12641.75 100.65 54881.60 88888.00 2013-06-01 09:20:10.875 152 12641.70 100.70 54881.62 88888.00 2013-06-01 09:20:11.000 152 12641.65 100.67 54881.62 88888.00 2013-06-01 09:20:11.125 152 12641.60 100.65 54881.65 88888.00 2013-06-01 09:20:11.250 152 12641.52 100.58 54881.68 88888.00 2013-06-01 09:20:11.375 152 12641.58 100.55 54881.70 88888.00 2013-06-01 09:20:11.500 152 12641.58 100.53 54881.70 88888.00 2013-06-01 09:20:11.625 152 12641.52 100.53 54881.72 88888.00 2013-06-01 09:20:11.750 152 12641.52 100.53 54881.75 88888.00 2013-06-01 09:20:11.875 152 12641.52 100.47 54881.72 88888.00 2013-06-01 09:20:12.000 152 12641.52 100.45 54881.75 88888.00 2013-06-01 09:20:12.125 152 12641.40 100.45 54881.78 88888.00 2013-06-01 09:20:12.250 152 12641.35 100.42 54881.80 88888.00 2013-06-01 09:20:12.375 152 12641.35 100.45 54881.82 88888.00 2013-06-01 09:20:12.500 152 12641.33 100.40 54881.82 88888.00 2013-06-01 09:20:12.625 152 12641.25 100.30 54881.78 88888.00 2013-06-01 09:20:12.750 152 12641.20 100.33 54881.80 88888.00 2013-06-01 09:20:12.875 152 12641.23 100.35 54881.88 88888.00 2013-06-01 09:20:13.000 152 12641.23 100.30 54881.82 88888.00 2013-06-01 09:20:13.125 152 12641.08 100.25 54881.82 88888.00 2013-06-01 09:20:13.250 152 12640.98 100.25 54881.88 88888.00 2013-06-01 09:20:13.375 152 12640.98 100.22 54881.90 88888.00 2013-06-01 09:20:13.500 152 12641.00 100.22 54881.93 88888.00 2013-06-01 09:20:13.625 152 12641.00 100.20 54881.95 88888.00 2013-06-01 09:20:13.750 152 12640.95 100.22 54881.95 88888.00 2013-06-01 09:20:13.875 152 12640.90 100.20 54881.97 88888.00 2013-06-01 09:20:14.000 152 12640.90 100.15 54881.97 88888.00 2013-06-01 09:20:14.125 152 12640.88 100.10 54882.00 88888.00 2013-06-01 09:20:14.250 152 12640.80 100.10 54882.05 88888.00 2013-06-01 09:20:14.375 152 12640.83 100.10 54882.03 88888.00 2013-06-01 09:20:14.500 152 12640.85 100.10 54882.00 88888.00 2013-06-01 09:20:14.625 152 12640.77 100.05 54882.00 88888.00 2013-06-01 09:20:14.750 152 12640.67 100.00 54882.03 88888.00 2013-06-01 09:20:14.875 152 12640.65 100.00 54882.05 88888.00 2013-06-01 09:20:15.000 152 12640.65 99.95 54882.05 88888.00 2013-06-01 09:20:15.125 152 12640.67 99.95 54882.10 88888.00 2013-06-01 09:20:15.250 152 12640.67 99.97 54882.15 88888.00 2013-06-01 09:20:15.375 152 12640.65 99.95 54882.15 88888.00 2013-06-01 09:20:15.500 152 12640.60 99.95 54882.15 88888.00 2013-06-01 09:20:15.625 152 12640.55 99.95 54882.15 88888.00 2013-06-01 09:20:15.750 152 12640.52 99.92 54882.18 88888.00 2013-06-01 09:20:15.875 152 12640.52 99.88 54882.18 88888.00 2013-06-01 09:20:16.000 152 12640.48 99.85 54882.15 88888.00 2013-06-01 09:20:16.125 152 12640.50 99.85 54882.22 88888.00 2013-06-01 09:20:16.250 152 12640.50 99.83 54882.25 88888.00 2013-06-01 09:20:16.375 152 12640.48 99.80 54882.25 88888.00 2013-06-01 09:20:16.500 152 12640.38 99.78 54882.22 88888.00 2013-06-01 09:20:16.625 152 12640.33 99.80 54882.30 88888.00 2013-06-01 09:20:16.750 152 12640.25 99.80 54882.28 88888.00 2013-06-01 09:20:16.875 152 12640.23 99.75 54882.28 88888.00 2013-06-01 09:20:17.000 152 12640.20 99.72 54882.28 88888.00 2013-06-01 09:20:17.125 152 12640.17 99.72 54882.30 88888.00 2013-06-01 09:20:17.250 152 12640.05 99.67 54882.32 88888.00 2013-06-01 09:20:17.375 152 12639.98 99.67 54882.32 88888.00 2013-06-01 09:20:17.500 152 12639.95 99.67 54882.35 88888.00 2013-06-01 09:20:17.625 152 12639.98 99.65 54882.35 88888.00 2013-06-01 09:20:17.750 152 12639.92 99.62 54882.35 88888.00 2013-06-01 09:20:17.875 152 12639.90 99.62 54882.38 88888.00 2013-06-01 09:20:18.000 152 12639.88 99.58 54882.38 88888.00 2013-06-01 09:20:18.125 152 12639.90 99.58 54882.38 88888.00 2013-06-01 09:20:18.250 152 12639.92 99.65 54882.45 88888.00 2013-06-01 09:20:18.375 152 12639.88 99.65 54882.45 88888.00 2013-06-01 09:20:18.500 152 12639.75 99.60 54882.45 88888.00 2013-06-01 09:20:18.625 152 12639.65 99.55 54882.45 88888.00 2013-06-01 09:20:18.750 152 12639.65 99.58 54882.50 88888.00 2013-06-01 09:20:18.875 152 12639.67 99.58 54882.50 88888.00 2013-06-01 09:20:19.000 152 12639.65 99.55 54882.50 88888.00 2013-06-01 09:20:19.125 152 12639.62 99.53 54882.50 88888.00 2013-06-01 09:20:19.250 152 12639.58 99.47 54882.50 88888.00 2013-06-01 09:20:19.375 152 12639.55 99.50 54882.53 88888.00 2013-06-01 09:20:19.500 152 12639.55 99.53 54882.55 88888.00 2013-06-01 09:20:19.625 152 12639.48 99.47 54882.55 88888.00 2013-06-01 09:20:19.750 152 12639.40 99.42 54882.55 88888.00 2013-06-01 09:20:19.875 152 12639.35 99.47 54882.57 88888.00 2013-06-01 09:20:20.000 152 12639.35 99.45 54882.60 88888.00 2013-06-01 09:20:20.125 152 12639.27 99.42 54882.62 88888.00 2013-06-01 09:20:20.250 152 12639.25 99.45 54882.65 88888.00 2013-06-01 09:20:20.375 152 12639.20 99.42 54882.62 88888.00 2013-06-01 09:20:20.500 152 12639.17 99.38 54882.65 88888.00 2013-06-01 09:20:20.625 152 12639.20 99.38 54882.65 88888.00 2013-06-01 09:20:20.750 152 12639.25 99.38 54882.68 88888.00 2013-06-01 09:20:20.875 152 12639.20 99.35 54882.70 88888.00 2013-06-01 09:20:21.000 152 12639.15 99.38 54882.70 88888.00 2013-06-01 09:20:21.125 152 12639.17 99.40 54882.78 88888.00 2013-06-01 09:20:21.250 152 12639.12 99.28 54882.78 88888.00 2013-06-01 09:20:21.375 152 12639.10 99.25 54882.75 88888.00 2013-06-01 09:20:21.500 152 12639.08 99.25 54882.75 88888.00 2013-06-01 09:20:21.625 152 12639.08 99.22 54882.78 88888.00 2013-06-01 09:20:21.750 152 12639.02 99.25 54882.78 88888.00 2013-06-01 09:20:21.875 152 12638.95 99.20 54882.80 88888.00 2013-06-01 09:20:22.000 152 12638.85 99.22 54882.78 88888.00 2013-06-01 09:20:22.125 152 12638.83 99.22 54882.80 88888.00 2013-06-01 09:20:22.250 152 12638.85 99.20 54882.82 88888.00 2013-06-01 09:20:22.375 152 12638.88 99.17 54882.80 88888.00 2013-06-01 09:20:22.500 152 12638.88 99.17 54882.82 88888.00 2013-06-01 09:20:22.625 152 12638.83 99.15 54882.88 88888.00 2013-06-01 09:20:22.750 152 12638.80 99.15 54882.85 88888.00 2013-06-01 09:20:22.875 152 12638.77 99.17 54882.88 88888.00 2013-06-01 09:20:23.000 152 12638.70 99.20 54882.90 88888.00 2013-06-01 09:20:23.125 152 12638.65 99.17 54882.90 88888.00 2013-06-01 09:20:23.250 152 12638.60 99.12 54882.88 88888.00 2013-06-01 09:20:23.375 152 12638.65 99.10 54882.88 88888.00 2013-06-01 09:20:23.500 152 12638.65 99.12 54882.93 88888.00 2013-06-01 09:20:23.625 152 12638.58 99.15 54882.97 88888.00 2013-06-01 09:20:23.750 152 12638.58 99.10 54882.95 88888.00 2013-06-01 09:20:23.875 152 12638.50 99.08 54882.95 88888.00 2013-06-01 09:20:24.000 152 12638.48 99.08 54882.95 88888.00 2013-06-01 09:20:24.125 152 12638.45 99.03 54883.00 88888.00 2013-06-01 09:20:24.250 152 12638.40 98.97 54883.00 88888.00 2013-06-01 09:20:24.375 152 12638.38 98.97 54883.00 88888.00 2013-06-01 09:20:24.500 152 12638.38 99.03 54883.05 88888.00 2013-06-01 09:20:24.625 152 12638.38 99.00 54883.10 88888.00 2013-06-01 09:20:24.750 152 12638.35 98.97 54883.07 88888.00 2013-06-01 09:20:24.875 152 12638.30 98.95 54883.10 88888.00 2013-06-01 09:20:25.000 152 12638.30 98.92 54883.07 88888.00 2013-06-01 09:20:25.125 152 12638.23 98.90 54883.07 88888.00 2013-06-01 09:20:25.250 152 12638.27 98.90 54883.15 88888.00 2013-06-01 09:20:25.375 152 12638.35 98.90 54883.15 88888.00 2013-06-01 09:20:25.500 152 12638.30 98.85 54883.10 88888.00 2013-06-01 09:20:25.625 152 12638.25 98.85 54883.12 88888.00 2013-06-01 09:20:25.750 152 12638.25 98.83 54883.12 88888.00 2013-06-01 09:20:25.875 152 12638.23 98.80 54883.12 88888.00 2013-06-01 09:20:26.000 152 12638.15 98.75 54883.12 88888.00 2013-06-01 09:20:26.125 152 12638.12 98.72 54883.15 88888.00 2013-06-01 09:20:26.250 152 12638.17 98.70 54883.15 88888.00 2013-06-01 09:20:26.375 152 12638.15 98.70 54883.15 88888.00 2013-06-01 09:20:26.500 152 12638.10 98.70 54883.20 88888.00 2013-06-01 09:20:26.625 152 12638.02 98.67 54883.18 88888.00 2013-06-01 09:20:26.750 152 12637.95 98.65 54883.20 88888.00 2013-06-01 09:20:26.875 152 12638.00 98.70 54883.22 88888.00 2013-06-01 09:20:27.000 152 12638.00 98.67 54883.20 88888.00 2013-06-01 09:20:27.125 152 12638.02 98.62 54883.22 88888.00 2013-06-01 09:20:27.250 152 12637.98 98.62 54883.28 88888.00 2013-06-01 09:20:27.375 152 12637.95 98.62 54883.30 88888.00 2013-06-01 09:20:27.500 152 12637.90 98.53 54883.30 88888.00 2013-06-01 09:20:27.625 152 12637.90 98.50 54883.30 88888.00 2013-06-01 09:20:27.750 152 12637.85 98.50 54883.28 88888.00 2013-06-01 09:20:27.875 152 12637.80 98.50 54883.32 88888.00 2013-06-01 09:20:28.000 152 12637.80 98.47 54883.35 88888.00 2013-06-01 09:20:28.125 152 12637.77 98.45 54883.38 88888.00 2013-06-01 09:20:28.250 152 12637.83 98.40 54883.38 88888.00 2013-06-01 09:20:28.375 152 12637.80 98.42 54883.40 88888.00 2013-06-01 09:20:28.500 152 12637.77 98.40 54883.40 88888.00 2013-06-01 09:20:28.625 152 12637.75 98.35 54883.40 88888.00 2013-06-01 09:20:28.750 152 12637.70 98.38 54883.40 88888.00 2013-06-01 09:20:28.875 152 12637.70 98.33 54883.43 88888.00 2013-06-01 09:20:29.000 152 12637.62 98.25 54883.40 88888.00 2013-06-01 09:20:29.125 152 12637.58 98.28 54883.40 88888.00 2013-06-01 09:20:29.250 152 12637.52 98.25 54883.43 88888.00 2013-06-01 09:20:29.375 152 12637.50 98.25 54883.43 88888.00 2013-06-01 09:20:29.500 152 12637.45 98.22 54883.45 88888.00 2013-06-01 09:20:29.625 152 12637.45 98.22 54883.47 88888.00 2013-06-01 09:20:29.750 152 12637.48 98.20 54883.50 88888.00 2013-06-01 09:20:29.875 152 12637.52 98.17 54883.50 88888.00 2013-06-01 09:20:30.000 152 12637.50 98.12 54883.53 88888.00 2013-06-01 09:20:30.125 152 12637.50 98.12 54883.55 88888.00 2013-06-01 09:20:30.250 152 12637.52 98.10 54883.53 88888.00 2013-06-01 09:20:30.375 152 12637.52 98.10 54883.55 88888.00 2013-06-01 09:20:30.500 152 12637.45 98.08 54883.57 88888.00 2013-06-01 09:20:30.625 152 12637.40 98.08 54883.60 88888.00 2013-06-01 09:20:30.750 152 12637.30 98.00 54883.60 88888.00 2013-06-01 09:20:30.875 152 12637.25 98.03 54883.62 88888.00 2013-06-01 09:20:31.000 152 12637.30 98.05 54883.68 88888.00 2013-06-01 09:20:31.125 152 12637.27 98.00 54883.65 88888.00 2013-06-01 09:20:31.250 152 12637.17 97.90 54883.65 88888.00 2013-06-01 09:20:31.375 152 12637.15 97.88 54883.65 88888.00 2013-06-01 09:20:31.500 152 12637.20 97.92 54883.65 88888.00 2013-06-01 09:20:31.625 152 12637.20 97.90 54883.65 88888.00 2013-06-01 09:20:31.750 152 12637.17 97.90 54883.68 88888.00 2013-06-01 09:20:31.875 152 12637.15 97.85 54883.68 88888.00 2013-06-01 09:20:32.000 152 12637.05 97.80 54883.65 88888.00 2013-06-01 09:20:32.125 152 12637.00 97.80 54883.68 88888.00 2013-06-01 09:20:32.250 152 12636.95 97.83 54883.70 88888.00 2013-06-01 09:20:32.375 152 12636.98 97.83 54883.75 88888.00 2013-06-01 09:20:32.500 152 12637.00 97.80 54883.78 88888.00 2013-06-01 09:20:32.625 152 12636.92 97.75 54883.78 88888.00 2013-06-01 09:20:32.750 152 12636.85 97.70 54883.78 88888.00 2013-06-01 09:20:32.875 152 12636.80 97.67 54883.75 88888.00 2013-06-01 09:20:33.000 152 12636.83 97.67 54883.75 88888.00 2013-06-01 09:20:33.125 152 12636.83 97.70 54883.80 88888.00 2013-06-01 09:20:33.250 152 12636.80 97.67 54883.82 88888.00 2013-06-01 09:20:33.375 152 12636.77 97.65 54883.80 88888.00 2013-06-01 09:20:33.500 152 12636.70 97.60 54883.80 88888.00 2013-06-01 09:20:33.625 152 12636.70 97.62 54883.85 88888.00 2013-06-01 09:20:33.750 152 12636.62 97.62 54883.85 88888.00 2013-06-01 09:20:33.875 152 12636.60 97.60 54883.85 88888.00 2013-06-01 09:20:34.000 152 12636.65 97.65 54883.85 88888.00 2013-06-01 09:20:34.125 152 12636.65 97.62 54883.88 88888.00 2013-06-01 09:20:34.250 152 12636.55 97.55 54883.80 88888.00 2013-06-01 09:20:34.375 152 12636.52 97.50 54883.85 88888.00 2013-06-01 09:20:34.500 152 12636.50 97.47 54883.88 88888.00 2013-06-01 09:20:34.625 152 12636.48 97.53 54883.93 88888.00 2013-06-01 09:20:34.750 152 12636.45 97.55 54883.93 88888.00 2013-06-01 09:20:34.875 152 12636.42 97.53 54883.90 88888.00 2013-06-01 09:20:35.000 152 12636.40 97.55 54883.93 88888.00 2013-06-01 09:20:35.125 152 12636.48 97.55 54884.00 88888.00 2013-06-01 09:20:35.250 152 12636.52 97.50 54884.00 88888.00 2013-06-01 09:20:35.375 152 12636.40 97.42 54883.95 88888.00 2013-06-01 09:20:35.500 152 12636.40 97.42 54883.95 88888.00 2013-06-01 09:20:35.625 152 12636.35 97.42 54883.95 88888.00 2013-06-01 09:20:35.750 152 12636.33 97.40 54883.97 88888.00 2013-06-01 09:20:35.875 152 12636.30 97.38 54884.03 88888.00 2013-06-01 09:20:36.000 152 12636.30 97.35 54883.97 88888.00 2013-06-01 09:20:36.125 152 12636.30 97.33 54884.03 88888.00 2013-06-01 09:20:36.250 152 12636.25 97.33 54884.03 88888.00 2013-06-01 09:20:36.375 152 12636.30 97.35 54884.05 88888.00 2013-06-01 09:20:36.500 152 12636.30 97.35 54884.07 88888.00 2013-06-01 09:20:36.625 152 12636.33 97.28 54884.05 88888.00 2013-06-01 09:20:36.750 152 12636.25 97.22 54884.03 88888.00 2013-06-01 09:20:36.875 152 12636.15 97.25 54884.10 88888.00 2013-06-01 09:20:37.000 152 12636.12 97.28 54884.12 88888.00 2013-06-01 09:20:37.125 152 12636.10 97.28 54884.12 88888.00 2013-06-01 09:20:37.250 152 12636.10 97.20 54884.15 88888.00 2013-06-01 09:20:37.375 152 12636.12 97.22 54884.18 88888.00 2013-06-01 09:20:37.500 152 12636.10 97.17 54884.15 88888.00 2013-06-01 09:20:37.625 152 12636.08 97.12 54884.15 88888.00 2013-06-01 09:20:37.750 152 12636.00 97.05 54884.15 88888.00 2013-06-01 09:20:37.875 152 12635.98 97.05 54884.15 88888.00 2013-06-01 09:20:38.000 152 12636.00 97.08 54884.20 88888.00 2013-06-01 09:20:38.125 152 12636.08 97.08 54884.22 88888.00 2013-06-01 09:20:38.250 152 12636.02 97.05 54884.22 88888.00 2013-06-01 09:20:38.375 152 12636.00 97.00 54884.20 88888.00 2013-06-01 09:20:38.500 152 12636.00 96.90 54884.15 88888.00 2013-06-01 09:20:38.625 152 12636.00 96.90 54884.18 88888.00 2013-06-01 09:20:38.750 152 12636.08 96.90 54884.25 88888.00 2013-06-01 09:20:38.875 152 12636.05 96.85 54884.20 88888.00 2013-06-01 09:20:39.000 152 12636.02 96.85 54884.22 88888.00 2013-06-01 09:20:39.125 152 12635.98 96.83 54884.28 88888.00 2013-06-01 09:20:39.250 152 12635.92 96.78 54884.28 88888.00 2013-06-01 09:20:39.375 152 12635.83 96.72 54884.25 88888.00 2013-06-01 09:20:39.500 152 12635.83 96.72 54884.25 88888.00 2013-06-01 09:20:39.625 152 12635.90 96.78 54884.25 88888.00 2013-06-01 09:20:39.750 152 12635.92 96.72 54884.28 88888.00 2013-06-01 09:20:39.875 152 12635.90 96.72 54884.30 88888.00 2013-06-01 09:20:40.000 152 12635.88 96.70 54884.32 88888.00 2013-06-01 09:20:40.125 152 12635.90 96.70 54884.32 88888.00 2013-06-01 09:20:40.250 152 12635.80 96.58 54884.32 88888.00 2013-06-01 09:20:40.375 152 12635.80 96.58 54884.32 88888.00 2013-06-01 09:20:40.500 152 12635.77 96.58 54884.35 88888.00 2013-06-01 09:20:40.625 152 12635.77 96.55 54884.38 88888.00 2013-06-01 09:20:40.750 152 12635.77 96.60 54884.40 88888.00 2013-06-01 09:20:40.875 152 12635.77 96.53 54884.43 88888.00 2013-06-01 09:20:41.000 152 12635.85 96.50 54884.38 88888.00 2013-06-01 09:20:41.125 152 12635.85 96.45 54884.40 88888.00 2013-06-01 09:20:41.250 152 12635.83 96.47 54884.40 88888.00 2013-06-01 09:20:41.375 152 12635.80 96.42 54884.40 88888.00 2013-06-01 09:20:41.500 152 12635.67 96.42 54884.40 88888.00 2013-06-01 09:20:41.625 152 12635.65 96.40 54884.43 88888.00 2013-06-01 09:20:41.750 152 12635.70 96.40 54884.43 88888.00 2013-06-01 09:20:41.875 152 12635.67 96.42 54884.47 88888.00 2013-06-01 09:20:42.000 152 12635.65 96.42 54884.47 88888.00 2013-06-01 09:20:42.125 152 12635.67 96.38 54884.47 88888.00 2013-06-01 09:20:42.250 152 12635.65 96.33 54884.50 88888.00 2013-06-01 09:20:42.375 152 12635.62 96.30 54884.50 88888.00 2013-06-01 09:20:42.500 152 12635.65 96.28 54884.50 88888.00 2013-06-01 09:20:42.625 152 12635.65 96.28 54884.53 88888.00 2013-06-01 09:20:42.750 152 12635.65 96.28 54884.55 88888.00 2013-06-01 09:20:42.875 152 12635.55 96.20 54884.53 88888.00 2013-06-01 09:20:43.000 152 12635.50 96.20 54884.50 88888.00 2013-06-01 09:20:43.125 152 12635.58 96.20 54884.55 88888.00 2013-06-01 09:20:43.250 152 12635.58 96.15 54884.55 88888.00 2013-06-01 09:20:43.375 152 12635.50 96.10 54884.53 88888.00 2013-06-01 09:20:43.500 152 12635.50 96.08 54884.55 88888.00 2013-06-01 09:20:43.625 152 12635.55 96.12 54884.62 88888.00 2013-06-01 09:20:43.750 152 12635.55 96.12 54884.65 88888.00 2013-06-01 09:20:43.875 152 12635.58 96.10 54884.62 88888.00 2013-06-01 09:20:44.000 152 12635.50 96.08 54884.60 88888.00 2013-06-01 09:20:44.125 152 12635.40 96.08 54884.62 88888.00 2013-06-01 09:20:44.250 152 12635.33 96.08 54884.62 88888.00 2013-06-01 09:20:44.375 152 12635.27 96.03 54884.62 88888.00 2013-06-01 09:20:44.500 152 12635.33 96.05 54884.65 88888.00 2013-06-01 09:20:44.625 152 12635.35 96.05 54884.65 88888.00 2013-06-01 09:20:44.750 152 12635.35 96.03 54884.68 88888.00 2013-06-01 09:20:44.875 152 12635.33 95.97 54884.70 88888.00 2013-06-01 09:20:45.000 152 12635.25 95.97 54884.70 88888.00 2013-06-01 09:20:45.125 152 12635.12 95.97 54884.72 88888.00 2013-06-01 09:20:45.250 152 12635.08 95.97 54884.78 88888.00 2013-06-01 09:20:45.375 152 12635.08 95.97 54884.80 88888.00 2013-06-01 09:20:45.500 152 12635.08 95.95 54884.78 88888.00 2013-06-01 09:20:45.625 152 12635.02 95.95 54884.82 88888.00 2013-06-01 09:20:45.750 152 12635.05 95.97 54884.82 88888.00 2013-06-01 09:20:45.875 152 12635.00 95.88 54884.82 88888.00 2013-06-01 09:20:46.000 152 12634.98 95.85 54884.82 88888.00 2013-06-01 09:20:46.125 152 12634.92 95.85 54884.82 88888.00 2013-06-01 09:20:46.250 152 12634.88 95.83 54884.85 88888.00 2013-06-01 09:20:46.375 152 12634.83 95.80 54884.88 88888.00 2013-06-01 09:20:46.500 152 12634.80 95.75 54884.88 88888.00 2013-06-01 09:20:46.625 152 12634.75 95.72 54884.88 88888.00 2013-06-01 09:20:46.750 152 12634.73 95.72 54884.90 88888.00 2013-06-01 09:20:46.875 152 12634.62 95.75 54884.93 88888.00 2013-06-01 09:20:47.000 152 12634.55 95.67 54884.93 88888.00 2013-06-01 09:20:47.125 152 12634.55 95.67 54884.93 88888.00 2013-06-01 09:20:47.250 152 12634.60 95.65 54884.90 88888.00 2013-06-01 09:20:47.375 152 12634.55 95.65 54884.93 88888.00 2013-06-01 09:20:47.500 152 12634.58 95.65 54884.97 88888.00 2013-06-01 09:20:47.625 152 12634.55 95.62 54884.97 88888.00 2013-06-01 09:20:47.750 152 12634.55 95.55 54885.00 88888.00 2013-06-01 09:20:47.875 152 12634.45 95.55 54885.03 88888.00 2013-06-01 09:20:48.000 152 12634.38 95.53 54885.00 88888.00 2013-06-01 09:20:48.125 152 12634.42 95.53 54885.05 88888.00 2013-06-01 09:20:48.250 152 12634.52 95.53 54885.05 88888.00 2013-06-01 09:20:48.375 152 12634.52 95.53 54885.07 88888.00 2013-06-01 09:20:48.500 152 12634.50 95.50 54885.07 88888.00 2013-06-01 09:20:48.625 152 12634.45 95.45 54885.07 88888.00 2013-06-01 09:20:48.750 152 12634.40 95.42 54885.07 88888.00 2013-06-01 09:20:48.875 152 12634.38 95.35 54885.10 88888.00 2013-06-01 09:20:49.000 152 12634.33 95.33 54885.07 88888.00 2013-06-01 09:20:49.125 152 12634.25 95.33 54885.10 88888.00 2013-06-01 09:20:49.250 152 12634.23 95.25 54885.10 88888.00 2013-06-01 09:20:49.375 152 12634.27 95.25 54885.10 88888.00 2013-06-01 09:20:49.500 152 12634.35 95.22 54885.12 88888.00 2013-06-01 09:20:49.625 152 12634.25 95.17 54885.12 88888.00 2013-06-01 09:20:49.750 152 12634.20 95.22 54885.18 88888.00 2013-06-01 09:20:49.875 152 12634.23 95.22 54885.20 88888.00 2013-06-01 09:20:50.000 152 12634.23 95.17 54885.20 88888.00 2013-06-01 09:20:50.125 152 12634.23 95.17 54885.20 88888.00 2013-06-01 09:20:50.250 152 12634.23 95.17 54885.28 88888.00 2013-06-01 09:20:50.375 152 12634.20 95.17 54885.30 88888.00 2013-06-01 09:20:50.500 152 12634.15 95.12 54885.30 88888.00 2013-06-01 09:20:50.625 152 12634.12 95.12 54885.30 88888.00 2013-06-01 09:20:50.750 152 12634.10 95.10 54885.32 88888.00 2013-06-01 09:20:50.875 152 12634.00 95.05 54885.35 88888.00 2013-06-01 09:20:51.000 152 12633.92 95.00 54885.35 88888.00 2013-06-01 09:20:51.125 152 12633.88 94.97 54885.35 88888.00 2013-06-01 09:20:51.250 152 12633.80 94.97 54885.38 88888.00 2013-06-01 09:20:51.375 152 12633.88 94.95 54885.40 88888.00 2013-06-01 09:20:51.500 152 12633.88 94.90 54885.40 88888.00 2013-06-01 09:20:51.625 152 12633.85 94.85 54885.38 88888.00 2013-06-01 09:20:51.750 152 12633.83 94.85 54885.40 88888.00 2013-06-01 09:20:51.875 152 12633.83 94.83 54885.40 88888.00 2013-06-01 09:20:52.000 152 12633.80 94.83 54885.40 88888.00 2013-06-01 09:20:52.125 152 12633.83 94.80 54885.40 88888.00 2013-06-01 09:20:52.250 152 12633.80 94.80 54885.43 88888.00 2013-06-01 09:20:52.375 152 12633.75 94.75 54885.45 88888.00 2013-06-01 09:20:52.500 152 12633.73 94.75 54885.47 88888.00 2013-06-01 09:20:52.625 152 12633.67 94.72 54885.50 88888.00 2013-06-01 09:20:52.750 152 12633.67 94.72 54885.50 88888.00 2013-06-01 09:20:52.875 152 12633.65 94.65 54885.50 88888.00 2013-06-01 09:20:53.000 152 12633.62 94.65 54885.55 88888.00 2013-06-01 09:20:53.125 152 12633.58 94.62 54885.53 88888.00 2013-06-01 09:20:53.250 152 12633.50 94.55 54885.50 88888.00 2013-06-01 09:20:53.375 152 12633.52 94.58 54885.53 88888.00 2013-06-01 09:20:53.500 152 12633.48 94.55 54885.55 88888.00 2013-06-01 09:20:53.625 152 12633.45 94.50 54885.53 88888.00 2013-06-01 09:20:53.750 152 12633.42 94.47 54885.55 88888.00 2013-06-01 09:20:53.875 152 12633.45 94.47 54885.57 88888.00 2013-06-01 09:20:54.000 152 12633.42 94.45 54885.57 88888.00 2013-06-01 09:20:54.125 152 12633.33 94.42 54885.60 88888.00 2013-06-01 09:20:54.250 152 12633.20 94.40 54885.60 88888.00 2013-06-01 09:20:54.375 152 12633.23 94.45 54885.68 88888.00 2013-06-01 09:20:54.500 152 12633.23 94.42 54885.65 88888.00 2013-06-01 09:20:54.625 152 12633.23 94.40 54885.68 88888.00 2013-06-01 09:20:54.750 152 12633.23 94.40 54885.68 88888.00 2013-06-01 09:20:54.875 152 12633.17 94.33 54885.68 88888.00 2013-06-01 09:20:55.000 152 12633.10 94.30 54885.68 88888.00 2013-06-01 09:20:55.125 152 12633.05 94.33 54885.72 88888.00 2013-06-01 09:20:55.250 152 12633.00 94.30 54885.75 88888.00 2013-06-01 09:20:55.375 152 12633.02 94.33 54885.75 88888.00 2013-06-01 09:20:55.500 152 12632.98 94.25 54885.78 88888.00 2013-06-01 09:20:55.625 152 12632.92 94.22 54885.75 88888.00 2013-06-01 09:20:55.750 152 12632.88 94.22 54885.78 88888.00 2013-06-01 09:20:55.875 152 12632.85 94.22 54885.80 88888.00 2013-06-01 09:20:56.000 152 12632.75 94.17 54885.82 88888.00 2013-06-01 09:20:56.125 152 12632.75 94.12 54885.85 88888.00 2013-06-01 09:20:56.250 152 12632.73 94.10 54885.82 88888.00 2013-06-01 09:20:56.375 152 12632.70 94.05 54885.80 88888.00 2013-06-01 09:20:56.500 152 12632.58 94.00 54885.80 88888.00 2013-06-01 09:20:56.625 152 12632.60 93.95 54885.85 88888.00 2013-06-01 09:20:56.750 152 12632.62 93.97 54885.90 88888.00 2013-06-01 09:20:56.875 152 12632.58 94.00 54885.90 88888.00 2013-06-01 09:20:57.000 152 12632.58 93.95 54885.90 88888.00 2013-06-01 09:20:57.125 152 12632.48 93.88 54885.93 88888.00 2013-06-01 09:20:57.250 152 12632.40 93.83 54886.00 88888.00 2013-06-01 09:20:57.375 152 12632.45 93.88 54886.00 88888.00 2013-06-01 09:20:57.500 152 12632.38 93.85 54886.03 88888.00 2013-06-01 09:20:57.625 152 12632.30 93.83 54886.05 88888.00 2013-06-01 09:20:57.750 152 12632.20 93.78 54886.07 88888.00 2013-06-01 09:20:57.875 152 12632.17 93.72 54886.12 88888.00 2013-06-01 09:20:58.000 152 12632.20 93.70 54886.10 88888.00 2013-06-01 09:20:58.125 152 12632.20 93.70 54886.15 88888.00 2013-06-01 09:20:58.250 152 12632.15 93.62 54886.12 88888.00 2013-06-01 09:20:58.375 152 12632.05 93.60 54886.12 88888.00 2013-06-01 09:20:58.500 152 12632.00 93.55 54886.12 88888.00 2013-06-01 09:20:58.625 152 12632.02 93.55 54886.18 88888.00 2013-06-01 09:20:58.750 152 12632.02 93.55 54886.20 88888.00 2013-06-01 09:20:58.875 152 12632.08 93.53 54886.18 88888.00 2013-06-01 09:20:59.000 152 12632.05 93.45 54886.18 88888.00 2013-06-01 09:20:59.125 152 12632.00 93.42 54886.22 88888.00 2013-06-01 09:20:59.250 152 12631.92 93.38 54886.25 88888.00 2013-06-01 09:20:59.375 152 12631.85 93.35 54886.25 88888.00 2013-06-01 09:20:59.500 152 12631.77 93.33 54886.25 88888.00 2013-06-01 09:20:59.625 152 12631.80 93.30 54886.25 88888.00 2013-06-01 09:20:59.750 152 12631.75 93.25 54886.25 88888.00 2013-06-01 09:20:59.875 152 12631.70 93.22 54886.30 88888.00 2013-06-01 09:21:00.000 152 12631.62 93.20 54886.32 88888.00 2013-06-01 09:21:00.125 152 12631.65 93.15 54886.35 88888.00 2013-06-01 09:21:00.250 152 12631.70 93.12 54886.38 88888.00 2013-06-01 09:21:00.375 152 12631.70 93.08 54886.35 88888.00 2013-06-01 09:21:00.500 152 12631.62 93.05 54886.35 88888.00 2013-06-01 09:21:00.625 152 12631.65 93.03 54886.38 88888.00 2013-06-01 09:21:00.750 152 12631.67 93.03 54886.40 88888.00 2013-06-01 09:21:00.875 152 12631.62 92.97 54886.43 88888.00 2013-06-01 09:21:01.000 152 12631.58 92.92 54886.43 88888.00 2013-06-01 09:21:01.125 152 12631.50 92.97 54886.45 88888.00 2013-06-01 09:21:01.250 152 12631.45 92.92 54886.45 88888.00 2013-06-01 09:21:01.375 152 12631.40 92.85 54886.43 88888.00 2013-06-01 09:21:01.500 152 12631.35 92.80 54886.45 88888.00 2013-06-01 09:21:01.625 152 12631.38 92.83 54886.47 88888.00 2013-06-01 09:21:01.750 152 12631.35 92.83 54886.50 88888.00 2013-06-01 09:21:01.875 152 12631.30 92.80 54886.50 88888.00 2013-06-01 09:21:02.000 152 12631.17 92.75 54886.50 88888.00 2013-06-01 09:21:02.125 152 12631.12 92.78 54886.55 88888.00 2013-06-01 09:21:02.250 152 12631.12 92.78 54886.60 88888.00 2013-06-01 09:21:02.375 152 12631.15 92.78 54886.60 88888.00 2013-06-01 09:21:02.500 152 12631.08 92.75 54886.62 88888.00 2013-06-01 09:21:02.625 152 12631.05 92.72 54886.62 88888.00 2013-06-01 09:21:02.750 152 12631.00 92.62 54886.60 88888.00 2013-06-01 09:21:02.875 152 12630.90 92.58 54886.57 88888.00 2013-06-01 09:21:03.000 152 12630.90 92.60 54886.62 88888.00 2013-06-01 09:21:03.125 152 12630.88 92.60 54886.65 88888.00 2013-06-01 09:21:03.250 152 12630.88 92.60 54886.68 88888.00 2013-06-01 09:21:03.375 152 12630.92 92.62 54886.65 88888.00 2013-06-01 09:21:03.500 152 12630.85 92.62 54886.68 88888.00 2013-06-01 09:21:03.625 152 12630.77 92.62 54886.70 88888.00 2013-06-01 09:21:03.750 152 12630.70 92.60 54886.72 88888.00 2013-06-01 09:21:03.875 152 12630.65 92.53 54886.72 88888.00 2013-06-01 09:21:04.000 152 12630.70 92.53 54886.72 88888.00 2013-06-01 09:21:04.125 152 12630.62 92.53 54886.75 88888.00 2013-06-01 09:21:04.250 152 12630.52 92.50 54886.82 88888.00 2013-06-01 09:21:04.375 152 12630.48 92.50 54886.82 88888.00 2013-06-01 09:21:04.500 152 12630.40 92.45 54886.82 88888.00 2013-06-01 09:21:04.625 152 12630.40 92.42 54886.85 88888.00 2013-06-01 09:21:04.750 152 12630.40 92.45 54886.88 88888.00 2013-06-01 09:21:04.875 152 12630.35 92.42 54886.85 88888.00 2013-06-01 09:21:05.000 152 12630.35 92.42 54886.88 88888.00 2013-06-01 09:21:05.125 152 12630.30 92.40 54886.90 88888.00 2013-06-01 09:21:05.250 152 12630.20 92.35 54886.93 88888.00 2013-06-01 09:21:05.375 152 12630.15 92.33 54886.93 88888.00 2013-06-01 09:21:05.500 152 12630.15 92.30 54886.93 88888.00 2013-06-01 09:21:05.625 152 12630.08 92.33 54886.97 88888.00 2013-06-01 09:21:05.750 152 12630.02 92.33 54887.00 88888.00 2013-06-01 09:21:05.875 152 12629.92 92.33 54887.00 88888.00 2013-06-01 09:21:06.000 152 12629.92 92.28 54887.00 88888.00 2013-06-01 09:21:06.125 152 12629.88 92.22 54887.00 88888.00 2013-06-01 09:21:06.250 152 12629.75 92.22 54887.00 88888.00 2013-06-01 09:21:06.375 152 12629.73 92.22 54887.05 88888.00 2013-06-01 09:21:06.500 152 12629.80 92.22 54887.07 88888.00 2013-06-01 09:21:06.625 152 12629.77 92.28 54887.07 88888.00 2013-06-01 09:21:06.750 152 12629.67 92.25 54887.12 88888.00 2013-06-01 09:21:06.875 152 12629.65 92.15 54887.12 88888.00 2013-06-01 09:21:07.000 152 12629.60 92.10 54887.12 88888.00 2013-06-01 09:21:07.125 152 12629.55 92.12 54887.15 88888.00 2013-06-01 09:21:07.250 152 12629.52 92.15 54887.20 88888.00 2013-06-01 09:21:07.375 152 12629.52 92.17 54887.20 88888.00 2013-06-01 09:21:07.500 152 12629.40 92.08 54887.18 88888.00 2013-06-01 09:21:07.625 152 12629.33 92.00 54887.15 88888.00 2013-06-01 09:21:07.750 152 12629.33 92.00 54887.18 88888.00 2013-06-01 09:21:07.875 152 12629.27 92.03 54887.25 88888.00 2013-06-01 09:21:08.000 152 12629.25 92.03 54887.25 88888.00 2013-06-01 09:21:08.125 152 12629.17 92.00 54887.30 88888.00 2013-06-01 09:21:08.250 152 12629.12 91.97 54887.32 88888.00 2013-06-01 09:21:08.375 152 12629.12 91.95 54887.32 88888.00 2013-06-01 09:21:08.500 152 12629.08 91.92 54887.35 88888.00 2013-06-01 09:21:08.625 152 12629.02 91.90 54887.35 88888.00 2013-06-01 09:21:08.750 152 12629.05 91.88 54887.40 88888.00 2013-06-01 09:21:08.875 152 12629.02 91.85 54887.38 88888.00 2013-06-01 09:21:09.000 152 12628.95 91.85 54887.38 88888.00 2013-06-01 09:21:09.125 152 12628.98 91.88 54887.43 88888.00 2013-06-01 09:21:09.250 152 12628.95 91.83 54887.45 88888.00 2013-06-01 09:21:09.375 152 12628.90 91.78 54887.45 88888.00 2013-06-01 09:21:09.500 152 12628.88 91.80 54887.50 88888.00 2013-06-01 09:21:09.625 152 12628.83 91.78 54887.47 88888.00 2013-06-01 09:21:09.750 152 12628.75 91.72 54887.47 88888.00 2013-06-01 09:21:09.875 152 12628.75 91.70 54887.53 88888.00 2013-06-01 09:21:10.000 152 12628.70 91.70 54887.50 88888.00 2013-06-01 09:21:10.125 152 12628.70 91.65 54887.50 88888.00 2013-06-01 09:21:10.250 152 12628.58 91.60 54887.47 88888.00 2013-06-01 09:21:10.375 152 12628.58 91.60 54887.53 88888.00 2013-06-01 09:21:10.500 152 12628.58 91.60 54887.55 88888.00 2013-06-01 09:21:10.625 152 12628.50 91.53 54887.57 88888.00 2013-06-01 09:21:10.750 152 12628.45 91.50 54887.62 88888.00 2013-06-01 09:21:10.875 152 12628.42 91.50 54887.60 88888.00 2013-06-01 09:21:11.000 152 12628.48 91.47 54887.60 88888.00 2013-06-01 09:21:11.125 152 12628.42 91.40 54887.60 88888.00 2013-06-01 09:21:11.250 152 12628.33 91.38 54887.62 88888.00 2013-06-01 09:21:11.375 152 12628.33 91.40 54887.68 88888.00 2013-06-01 09:21:11.500 152 12628.27 91.40 54887.68 88888.00 2013-06-01 09:21:11.625 152 12628.17 91.38 54887.68 88888.00 2013-06-01 09:21:11.750 152 12628.23 91.33 54887.68 88888.00 2013-06-01 09:21:11.875 152 12628.27 91.28 54887.70 88888.00 2013-06-01 09:21:12.000 152 12628.23 91.33 54887.80 88888.00 2013-06-01 09:21:12.125 152 12628.17 91.33 54887.80 88888.00 2013-06-01 09:21:12.250 152 12628.12 91.33 54887.82 88888.00 2013-06-01 09:21:12.375 152 12628.10 91.28 54887.80 88888.00 2013-06-01 09:21:12.500 152 12628.12 91.22 54887.80 88888.00 2013-06-01 09:21:12.625 152 12628.12 91.17 54887.80 88888.00 2013-06-01 09:21:12.750 152 12628.10 91.22 54887.85 88888.00 2013-06-01 09:21:12.875 152 12628.02 91.20 54887.85 88888.00 2013-06-01 09:21:13.000 152 12627.98 91.17 54887.85 88888.00 2013-06-01 09:21:13.125 152 12628.05 91.20 54887.93 88888.00 2013-06-01 09:21:13.250 152 12628.05 91.10 54887.88 88888.00 2013-06-01 09:21:13.375 152 12628.02 91.05 54887.88 88888.00 2013-06-01 09:21:13.500 152 12627.98 91.00 54887.90 88888.00 2013-06-01 09:21:13.625 152 12627.98 91.00 54887.93 88888.00 2013-06-01 09:21:13.750 152 12627.90 91.00 54887.95 88888.00 2013-06-01 09:21:13.875 152 12627.80 91.00 54887.95 88888.00 2013-06-01 09:21:14.000 152 12627.70 90.92 54887.97 88888.00 2013-06-01 09:21:14.125 152 12627.75 90.92 54887.97 88888.00 2013-06-01 09:21:14.250 152 12627.70 90.88 54888.00 88888.00 2013-06-01 09:21:14.375 152 12627.73 90.83 54888.00 88888.00 2013-06-01 09:21:14.500 152 12627.73 90.83 54888.00 88888.00 2013-06-01 09:21:14.625 152 12627.62 90.83 54888.05 88888.00 2013-06-01 09:21:14.750 152 12627.48 90.75 54888.07 88888.00 2013-06-01 09:21:14.875 152 12627.45 90.75 54888.10 88888.00 2013-06-01 09:21:15.000 152 12627.42 90.75 54888.10 88888.00 2013-06-01 09:21:15.125 152 12627.42 90.78 54888.12 88888.00 2013-06-01 09:21:15.250 152 12627.33 90.72 54888.12 88888.00 2013-06-01 09:21:15.375 152 12627.35 90.70 54888.18 88888.00 2013-06-01 09:21:15.500 152 12627.35 90.67 54888.18 88888.00 2013-06-01 09:21:15.625 152 12627.30 90.67 54888.18 88888.00 2013-06-01 09:21:15.750 152 12627.25 90.62 54888.22 88888.00 2013-06-01 09:21:15.875 152 12627.17 90.62 54888.28 88888.00 2013-06-01 09:21:16.000 152 12627.12 90.58 54888.25 88888.00 2013-06-01 09:21:16.125 152 12627.02 90.53 54888.25 88888.00 2013-06-01 09:21:16.250 152 12626.92 90.53 54888.30 88888.00 2013-06-01 09:21:16.375 152 12626.92 90.53 54888.30 88888.00 2013-06-01 09:21:16.500 152 12626.95 90.50 54888.32 88888.00 2013-06-01 09:21:16.625 152 12626.92 90.42 54888.32 88888.00 2013-06-01 09:21:16.750 152 12626.83 90.40 54888.32 88888.00 2013-06-01 09:21:16.875 152 12626.80 90.42 54888.38 88888.00 2013-06-01 09:21:17.000 152 12626.77 90.40 54888.38 88888.00 2013-06-01 09:21:17.125 152 12626.70 90.35 54888.38 88888.00 2013-06-01 09:21:17.250 152 12626.67 90.33 54888.43 88888.00 2013-06-01 09:21:17.375 152 12626.62 90.30 54888.40 88888.00 2013-06-01 09:21:17.500 152 12626.55 90.22 54888.43 88888.00 2013-06-01 09:21:17.625 152 12626.52 90.25 54888.47 88888.00 2013-06-01 09:21:17.750 152 12626.52 90.28 54888.53 88888.00 2013-06-01 09:21:17.875 152 12626.45 90.20 54888.53 88888.00 2013-06-01 09:21:18.000 152 12626.38 90.12 54888.55 88888.00 2013-06-01 09:21:18.125 152 12626.35 90.17 54888.60 88888.00 2013-06-01 09:21:18.250 152 12626.30 90.15 54888.57 88888.00 2013-06-01 09:21:18.375 152 12626.27 90.12 54888.57 88888.00 2013-06-01 09:21:18.500 152 12626.25 90.05 54888.60 88888.00 2013-06-01 09:21:18.625 152 12626.20 90.00 54888.60 88888.00 2013-06-01 09:21:18.750 152 12626.15 90.00 54888.60 88888.00 2013-06-01 09:21:18.875 152 12626.12 89.92 54888.65 88888.00 2013-06-01 09:21:19.000 152 12626.02 89.92 54888.65 88888.00 2013-06-01 09:21:19.125 152 12625.90 89.90 54888.65 88888.00 2013-06-01 09:21:19.250 152 12625.85 89.85 54888.70 88888.00 2013-06-01 09:21:19.375 152 12625.90 89.88 54888.75 88888.00 2013-06-01 09:21:19.500 152 12625.85 89.83 54888.72 88888.00 2013-06-01 09:21:19.625 152 12625.75 89.75 54888.72 88888.00 2013-06-01 09:21:19.750 152 12625.65 89.72 54888.75 88888.00 2013-06-01 09:21:19.875 152 12625.60 89.75 54888.78 88888.00 2013-06-01 09:21:20.000 152 12625.60 89.75 54888.82 88888.00 2013-06-01 09:21:20.125 152 12625.60 89.72 54888.80 88888.00 2013-06-01 09:21:20.250 152 12625.50 89.67 54888.82 88888.00 2013-06-01 09:21:20.375 152 12625.42 89.67 54888.88 88888.00 2013-06-01 09:21:20.500 152 12625.35 89.65 54888.88 88888.00 2013-06-01 09:21:20.625 152 12625.35 89.60 54888.88 88888.00 2013-06-01 09:21:20.750 152 12625.33 89.60 54888.93 88888.00 2013-06-01 09:21:20.875 152 12625.35 89.62 54888.97 88888.00 2013-06-01 09:21:21.000 152 12625.33 89.58 54888.95 88888.00 2013-06-01 09:21:21.125 152 12625.25 89.50 54888.95 88888.00 2013-06-01 09:21:21.250 152 12625.20 89.45 54888.97 88888.00 2013-06-01 09:21:21.375 152 12625.23 89.45 54889.03 88888.00 2013-06-01 09:21:21.500 152 12625.15 89.40 54889.00 88888.00 2013-06-01 09:21:21.625 152 12625.08 89.35 54888.97 88888.00 2013-06-01 09:21:21.750 152 12625.05 89.35 54889.05 88888.00 2013-06-01 09:21:21.875 152 12625.00 89.38 54889.07 88888.00 2013-06-01 09:21:22.000 152 12624.95 89.38 54889.10 88888.00 2013-06-01 09:21:22.125 152 12624.90 89.35 54889.12 88888.00 2013-06-01 09:21:22.250 152 12624.85 89.28 54889.12 88888.00 2013-06-01 09:21:22.375 152 12624.88 89.22 54889.07 88888.00 2013-06-01 09:21:22.500 152 12624.85 89.22 54889.10 88888.00 2013-06-01 09:21:22.625 152 12624.85 89.22 54889.15 88888.00 2013-06-01 09:21:22.750 152 12624.77 89.17 54889.18 88888.00 2013-06-01 09:21:22.875 152 12624.70 89.17 54889.22 88888.00 2013-06-01 09:21:23.000 152 12624.73 89.20 54889.25 88888.00 2013-06-01 09:21:23.125 152 12624.65 89.17 54889.22 88888.00 2013-06-01 09:21:23.250 152 12624.50 89.10 54889.22 88888.00 2013-06-01 09:21:23.375 152 12624.48 89.10 54889.25 88888.00 2013-06-01 09:21:23.500 152 12624.48 89.10 54889.28 88888.00 2013-06-01 09:21:23.625 152 12624.50 89.05 54889.32 88888.00 2013-06-01 09:21:23.750 152 12624.45 88.97 54889.30 88888.00 2013-06-01 09:21:23.875 152 12624.45 88.97 54889.30 88888.00 2013-06-01 09:21:24.000 152 12624.40 88.95 54889.32 88888.00 2013-06-01 09:21:24.125 152 12624.30 88.97 54889.35 88888.00 2013-06-01 09:21:24.250 152 12624.30 88.90 54889.40 88888.00 2013-06-01 09:21:24.375 152 12624.35 88.92 54889.45 88888.00 2013-06-01 09:21:24.500 152 12624.35 88.92 54889.45 88888.00 2013-06-01 09:21:24.625 152 12624.23 88.88 54889.45 88888.00 2013-06-01 09:21:24.750 152 12624.15 88.78 54889.43 88888.00 2013-06-01 09:21:24.875 152 12624.20 88.78 54889.47 88888.00 2013-06-01 09:21:25.000 152 12624.27 88.80 54889.53 88888.00 2013-06-01 09:21:25.125 152 12624.23 88.80 54889.55 88888.00 2013-06-01 09:21:25.250 152 12624.08 88.75 54889.55 88888.00 2013-06-01 09:21:25.375 152 12624.05 88.70 54889.53 88888.00 2013-06-01 09:21:25.500 152 12624.02 88.62 54889.53 88888.00 2013-06-01 09:21:25.625 152 12624.02 88.62 54889.57 88888.00 2013-06-01 09:21:25.750 152 12624.05 88.62 54889.60 88888.00 2013-06-01 09:21:25.875 152 12623.98 88.60 54889.60 88888.00 2013-06-01 09:21:26.000 152 12623.95 88.55 54889.60 88888.00 2013-06-01 09:21:26.125 152 12623.92 88.55 54889.65 88888.00 2013-06-01 09:21:26.250 152 12623.83 88.50 54889.65 88888.00 2013-06-01 09:21:26.375 152 12623.80 88.47 54889.68 88888.00 2013-06-01 09:21:26.500 152 12623.77 88.47 54889.70 88888.00 2013-06-01 09:21:26.625 152 12623.75 88.45 54889.72 88888.00 2013-06-01 09:21:26.750 152 12623.75 88.42 54889.72 88888.00 2013-06-01 09:21:26.875 152 12623.73 88.38 54889.72 88888.00 2013-06-01 09:21:27.000 152 12623.65 88.38 54889.75 88888.00 2013-06-01 09:21:27.125 152 12623.62 88.35 54889.80 88888.00 2013-06-01 09:21:27.250 152 12623.55 88.30 54889.82 88888.00 2013-06-01 09:21:27.375 152 12623.55 88.33 54889.82 88888.00 2013-06-01 09:21:27.500 152 12623.50 88.35 54889.85 88888.00 2013-06-01 09:21:27.625 152 12623.55 88.33 54889.85 88888.00 2013-06-01 09:21:27.750 152 12623.52 88.22 54889.85 88888.00 2013-06-01 09:21:27.875 152 12623.45 88.17 54889.88 88888.00 2013-06-01 09:21:28.000 152 12623.40 88.20 54889.90 88888.00 2013-06-01 09:21:28.125 152 12623.33 88.22 54889.95 88888.00 2013-06-01 09:21:28.250 152 12623.33 88.20 54890.00 88888.00 2013-06-01 09:21:28.375 152 12623.30 88.22 54890.03 88888.00 2013-06-01 09:21:28.500 152 12623.20 88.20 54890.00 88888.00 2013-06-01 09:21:28.625 152 12623.12 88.15 54890.03 88888.00 2013-06-01 09:21:28.750 152 12623.08 88.08 54890.03 88888.00 2013-06-01 09:21:28.875 152 12623.08 88.05 54890.03 88888.00 2013-06-01 09:21:29.000 152 12623.02 88.08 54890.07 88888.00 2013-06-01 09:21:29.125 152 12622.95 88.08 54890.07 88888.00 2013-06-01 09:21:29.250 152 12622.90 88.03 54890.07 88888.00 2013-06-01 09:21:29.375 152 12622.88 87.97 54890.07 88888.00 2013-06-01 09:21:29.500 152 12622.88 88.00 54890.10 88888.00 2013-06-01 09:21:29.625 152 12622.90 88.00 54890.18 88888.00 2013-06-01 09:21:29.750 152 12622.88 87.95 54890.22 88888.00 2013-06-01 09:21:29.875 152 12622.83 87.95 54890.22 88888.00 2013-06-01 09:21:30.000 152 12622.80 87.95 54890.20 88888.00 2013-06-01 09:21:30.125 152 12622.77 87.95 54890.25 88888.00 2013-06-01 09:21:30.250 152 12622.75 87.92 54890.28 88888.00 2013-06-01 09:21:30.375 152 12622.65 87.90 54890.30 88888.00 2013-06-01 09:21:30.500 152 12622.60 87.90 54890.30 88888.00 2013-06-01 09:21:30.625 152 12622.60 87.90 54890.32 88888.00 2013-06-01 09:21:30.750 152 12622.62 87.88 54890.35 88888.00 2013-06-01 09:21:30.875 152 12622.58 87.88 54890.35 88888.00 2013-06-01 09:21:31.000 152 12622.48 87.83 54890.35 88888.00 2013-06-01 09:21:31.125 152 12622.42 87.83 54890.40 88888.00 2013-06-01 09:21:31.250 152 12622.38 87.80 54890.40 88888.00 2013-06-01 09:21:31.375 152 12622.38 87.80 54890.40 88888.00 2013-06-01 09:21:31.500 152 12622.35 87.75 54890.43 88888.00 2013-06-01 09:21:31.625 152 12622.40 87.78 54890.45 88888.00 2013-06-01 09:21:31.750 152 12622.35 87.75 54890.45 88888.00 2013-06-01 09:21:31.875 152 12622.20 87.70 54890.50 88888.00 2013-06-01 09:21:32.000 152 12622.08 87.67 54890.50 88888.00 2013-06-01 09:21:32.125 152 12622.05 87.62 54890.53 88888.00 2013-06-01 09:21:32.250 152 12622.08 87.65 54890.57 88888.00 2013-06-01 09:21:32.375 152 12622.08 87.67 54890.62 88888.00 2013-06-01 09:21:32.500 152 12621.95 87.62 54890.62 88888.00 2013-06-01 09:21:32.625 152 12621.95 87.62 54890.65 88888.00 2013-06-01 09:21:32.750 152 12621.90 87.62 54890.65 88888.00 2013-06-01 09:21:32.875 152 12621.83 87.58 54890.70 88888.00 2013-06-01 09:21:33.000 152 12621.70 87.55 54890.70 88888.00 2013-06-01 09:21:33.125 152 12621.67 87.55 54890.70 88888.00 2013-06-01 09:21:33.250 152 12621.62 87.55 54890.78 88888.00 2013-06-01 09:21:33.375 152 12621.65 87.60 54890.80 88888.00 2013-06-01 09:21:33.500 152 12621.60 87.53 54890.80 88888.00 2013-06-01 09:21:33.625 152 12621.50 87.45 54890.80 88888.00 2013-06-01 09:21:33.750 152 12621.45 87.42 54890.82 88888.00 2013-06-01 09:21:33.875 152 12621.40 87.38 54890.82 88888.00 2013-06-01 09:21:34.000 152 12621.35 87.38 54890.88 88888.00 2013-06-01 09:21:34.125 152 12621.33 87.35 54890.90 88888.00 2013-06-01 09:21:34.250 152 12621.27 87.33 54890.95 88888.00 2013-06-01 09:21:34.375 152 12621.20 87.33 54890.97 88888.00 2013-06-01 09:21:34.500 152 12621.17 87.35 54891.00 88888.00 2013-06-01 09:21:34.625 152 12621.12 87.33 54891.03 88888.00 2013-06-01 09:21:34.750 152 12621.05 87.30 54891.03 88888.00 2013-06-01 09:21:34.875 152 12621.02 87.28 54891.03 88888.00 2013-06-01 09:21:35.000 152 12620.95 87.25 54891.05 88888.00 2013-06-01 09:21:35.125 152 12620.90 87.22 54891.07 88888.00 2013-06-01 09:21:35.250 152 12620.83 87.17 54891.10 88888.00 2013-06-01 09:21:35.375 152 12620.83 87.17 54891.15 88888.00 2013-06-01 09:21:35.500 152 12620.83 87.17 54891.18 88888.00 2013-06-01 09:21:35.625 152 12620.75 87.15 54891.20 88888.00 2013-06-01 09:21:35.750 152 12620.62 87.10 54891.20 88888.00 2013-06-01 09:21:35.875 152 12620.60 87.08 54891.22 88888.00 2013-06-01 09:21:36.000 152 12620.60 87.05 54891.22 88888.00 2013-06-01 09:21:36.125 152 12620.50 87.03 54891.25 88888.00 2013-06-01 09:21:36.250 152 12620.38 87.03 54891.28 88888.00 2013-06-01 09:21:36.375 152 12620.38 87.05 54891.30 88888.00 2013-06-01 09:21:36.500 152 12620.42 87.00 54891.35 88888.00 2013-06-01 09:21:36.625 152 12620.42 86.97 54891.35 88888.00 2013-06-01 09:21:36.750 152 12620.33 86.90 54891.35 88888.00 2013-06-01 09:21:36.875 152 12620.25 86.88 54891.32 88888.00 2013-06-01 09:21:37.000 152 12620.23 86.85 54891.35 88888.00 2013-06-01 09:21:37.125 152 12620.20 86.92 54891.45 88888.00 2013-06-01 09:21:37.250 152 12620.17 86.90 54891.47 88888.00 2013-06-01 09:21:37.375 152 12620.12 86.85 54891.45 88888.00 2013-06-01 09:21:37.500 152 12620.08 86.83 54891.47 88888.00 2013-06-01 09:21:37.625 152 12620.12 86.85 54891.55 88888.00 2013-06-01 09:21:37.750 152 12620.12 86.85 54891.57 88888.00 2013-06-01 09:21:37.875 152 12620.05 86.83 54891.55 88888.00 2013-06-01 09:21:38.000 152 12620.00 86.78 54891.53 88888.00 2013-06-01 09:21:38.125 152 12619.85 86.75 54891.55 88888.00 2013-06-01 09:21:38.250 152 12619.80 86.72 54891.55 88888.00 2013-06-01 09:21:38.375 152 12619.85 86.70 54891.57 88888.00 2013-06-01 09:21:38.500 152 12619.83 86.67 54891.60 88888.00 2013-06-01 09:21:38.625 152 12619.75 86.67 54891.65 88888.00 2013-06-01 09:21:38.750 152 12619.73 86.70 54891.68 88888.00 2013-06-01 09:21:38.875 152 12619.77 86.67 54891.70 88888.00 2013-06-01 09:21:39.000 152 12619.77 86.65 54891.68 88888.00 2013-06-01 09:21:39.125 152 12619.65 86.60 54891.70 88888.00 2013-06-01 09:21:39.250 152 12619.60 86.55 54891.70 88888.00 2013-06-01 09:21:39.375 152 12619.60 86.53 54891.72 88888.00 2013-06-01 09:21:39.500 152 12619.55 86.55 54891.72 88888.00 2013-06-01 09:21:39.625 152 12619.55 86.60 54891.80 88888.00 2013-06-01 09:21:39.750 152 12619.60 86.60 54891.82 88888.00 2013-06-01 09:21:39.875 152 12619.52 86.55 54891.80 88888.00 2013-06-01 09:21:40.000 152 12619.50 86.50 54891.82 88888.00 2013-06-01 09:21:40.125 152 12619.48 86.53 54891.85 88888.00 2013-06-01 09:21:40.250 152 12619.48 86.53 54891.88 88888.00 2013-06-01 09:21:40.375 152 12619.42 86.53 54891.88 88888.00 2013-06-01 09:21:40.500 152 12619.35 86.47 54891.90 88888.00 2013-06-01 09:21:40.625 152 12619.33 86.53 54891.97 88888.00 2013-06-01 09:21:40.750 152 12619.27 86.50 54891.97 88888.00 2013-06-01 09:21:40.875 152 12619.23 86.45 54891.97 88888.00 2013-06-01 09:21:41.000 152 12619.17 86.45 54891.95 88888.00 2013-06-01 09:21:41.125 152 12619.23 86.50 54891.97 88888.00 2013-06-01 09:21:41.250 152 12619.23 86.45 54892.00 88888.00 2013-06-01 09:21:41.375 152 12619.20 86.45 54892.00 88888.00 2013-06-01 09:21:41.500 152 12619.08 86.42 54892.03 88888.00 2013-06-01 09:21:41.625 152 12619.02 86.45 54892.05 88888.00 2013-06-01 09:21:41.750 152 12619.08 86.50 54892.10 88888.00 2013-06-01 09:21:41.875 152 12619.10 86.50 54892.12 88888.00 2013-06-01 09:21:42.000 152 12619.05 86.45 54892.10 88888.00 2013-06-01 09:21:42.125 152 12618.98 86.42 54892.10 88888.00 2013-06-01 09:21:42.250 152 12618.98 86.45 54892.12 88888.00 2013-06-01 09:21:42.375 152 12618.98 86.47 54892.10 88888.00 2013-06-01 09:21:42.500 152 12618.98 86.45 54892.15 88888.00 2013-06-01 09:21:42.625 152 12619.00 86.45 54892.15 88888.00 2013-06-01 09:21:42.750 152 12618.92 86.42 54892.18 88888.00 2013-06-01 09:21:42.875 152 12618.83 86.42 54892.22 88888.00 2013-06-01 09:21:43.000 152 12618.80 86.42 54892.22 88888.00 2013-06-01 09:21:43.125 152 12618.80 86.40 54892.25 88888.00 2013-06-01 09:21:43.250 152 12618.80 86.45 54892.32 88888.00 2013-06-01 09:21:43.375 152 12618.75 86.45 54892.32 88888.00 2013-06-01 09:21:43.500 152 12618.75 86.47 54892.38 88888.00 2013-06-01 09:21:43.625 152 12618.73 86.45 54892.43 88888.00 2013-06-01 09:21:43.750 152 12618.67 86.42 54892.38 88888.00 2013-06-01 09:21:43.875 152 12618.65 86.40 54892.40 88888.00 2013-06-01 09:21:44.000 152 12618.60 86.40 54892.43 88888.00 2013-06-01 09:21:44.125 152 12618.58 86.38 54892.45 88888.00 2013-06-01 09:21:44.250 152 12618.55 86.33 54892.45 88888.00 2013-06-01 09:21:44.375 152 12618.58 86.35 54892.43 88888.00 2013-06-01 09:21:44.500 152 12618.50 86.33 54892.43 88888.00 2013-06-01 09:21:44.625 152 12618.52 86.30 54892.45 88888.00 2013-06-01 09:21:44.750 152 12618.50 86.28 54892.45 88888.00 2013-06-01 09:21:44.875 152 12618.50 86.28 54892.45 88888.00 2013-06-01 09:21:45.000 152 12618.48 86.28 54892.50 88888.00 2013-06-01 09:21:45.125 152 12618.42 86.33 54892.55 88888.00 2013-06-01 09:21:45.250 152 12618.42 86.33 54892.60 88888.00 2013-06-01 09:21:45.375 152 12618.42 86.30 54892.60 88888.00 2013-06-01 09:21:45.500 152 12618.35 86.30 54892.62 88888.00 2013-06-01 09:21:45.625 152 12618.38 86.30 54892.68 88888.00 2013-06-01 09:21:45.750 152 12618.38 86.30 54892.68 88888.00 2013-06-01 09:21:45.875 152 12618.33 86.30 54892.65 88888.00 2013-06-01 09:21:46.000 152 12618.25 86.25 54892.62 88888.00 2013-06-01 09:21:46.125 152 12618.15 86.22 54892.65 88888.00 2013-06-01 09:21:46.250 152 12618.08 86.22 54892.72 88888.00 2013-06-01 09:21:46.375 152 12618.10 86.22 54892.70 88888.00 2013-06-01 09:21:46.500 152 12618.10 86.22 54892.70 88888.00 2013-06-01 09:21:46.625 152 12618.10 86.20 54892.75 88888.00 2013-06-01 09:21:46.750 152 12618.05 86.28 54892.80 88888.00 2013-06-01 09:21:46.875 152 12617.98 86.25 54892.82 88888.00 2013-06-01 09:21:47.000 152 12617.95 86.22 54892.80 88888.00 2013-06-01 09:21:47.125 152 12617.92 86.22 54892.82 88888.00 2013-06-01 09:21:47.250 152 12617.92 86.20 54892.85 88888.00 2013-06-01 09:21:47.375 152 12617.90 86.17 54892.85 88888.00 2013-06-01 09:21:47.500 152 12617.95 86.20 54892.88 88888.00 2013-06-01 09:21:47.625 152 12617.90 86.15 54892.88 88888.00 2013-06-01 09:21:47.750 152 12617.80 86.15 54892.88 88888.00 2013-06-01 09:21:47.875 152 12617.73 86.17 54892.95 88888.00 2013-06-01 09:21:48.000 152 12617.70 86.15 54892.95 88888.00 2013-06-01 09:21:48.125 152 12617.65 86.15 54892.97 88888.00 2013-06-01 09:21:48.250 152 12617.67 86.15 54893.03 88888.00 2013-06-01 09:21:48.375 152 12617.67 86.17 54893.05 88888.00 2013-06-01 09:21:48.500 152 12617.60 86.15 54893.05 88888.00 2013-06-01 09:21:48.625 152 12617.52 86.08 54893.05 88888.00 2013-06-01 09:21:48.750 152 12617.50 86.08 54893.07 88888.00 2013-06-01 09:21:48.875 152 12617.45 86.08 54893.10 88888.00 2013-06-01 09:21:49.000 152 12617.48 86.08 54893.10 88888.00 2013-06-01 09:21:49.125 152 12617.45 86.08 54893.15 88888.00 2013-06-01 09:21:49.250 152 12617.35 86.03 54893.15 88888.00 2013-06-01 09:21:49.375 152 12617.27 86.00 54893.18 88888.00 2013-06-01 09:21:49.500 152 12617.25 85.97 54893.18 88888.00 2013-06-01 09:21:49.625 152 12617.27 86.00 54893.20 88888.00 2013-06-01 09:21:49.750 152 12617.25 86.00 54893.25 88888.00 2013-06-01 09:21:49.875 152 12617.23 86.00 54893.25 88888.00 2013-06-01 09:21:50.000 152 12617.17 85.97 54893.28 88888.00 2013-06-01 09:21:50.125 152 12617.20 85.97 54893.32 88888.00 2013-06-01 09:21:50.250 152 12617.17 85.95 54893.32 88888.00 2013-06-01 09:21:50.375 152 12617.12 85.92 54893.35 88888.00 2013-06-01 09:21:50.500 152 12617.02 85.95 54893.38 88888.00 2013-06-01 09:21:50.625 152 12617.00 85.95 54893.43 88888.00 2013-06-01 09:21:50.750 152 12616.92 85.95 54893.43 88888.00 2013-06-01 09:21:50.875 152 12616.85 85.95 54893.43 88888.00 2013-06-01 09:21:51.000 152 12616.90 85.92 54893.45 88888.00 2013-06-01 09:21:51.125 152 12616.90 85.88 54893.45 88888.00 2013-06-01 09:21:51.250 152 12616.85 85.85 54893.45 88888.00 2013-06-01 09:21:51.375 152 12616.83 85.85 54893.50 88888.00 2013-06-01 09:21:51.500 152 12616.75 85.88 54893.55 88888.00 2013-06-01 09:21:51.625 152 12616.65 85.80 54893.55 88888.00 2013-06-01 09:21:51.750 152 12616.58 85.80 54893.57 88888.00 2013-06-01 09:21:51.875 152 12616.55 85.75 54893.60 88888.00 2013-06-01 09:21:52.000 152 12616.50 85.72 54893.57 88888.00 2013-06-01 09:21:52.125 152 12616.52 85.72 54893.62 88888.00 2013-06-01 09:21:52.250 152 12616.50 85.78 54893.68 88888.00 2013-06-01 09:21:52.375 152 12616.42 85.78 54893.70 88888.00 2013-06-01 09:21:52.500 152 12616.33 85.75 54893.70 88888.00 2013-06-01 09:21:52.625 152 12616.30 85.67 54893.68 88888.00 2013-06-01 09:21:52.750 152 12616.27 85.65 54893.70 88888.00 2013-06-01 09:21:52.875 152 12616.27 85.67 54893.72 88888.00 2013-06-01 09:21:53.000 152 12616.20 85.67 54893.78 88888.00 2013-06-01 09:21:53.125 152 12616.17 85.67 54893.80 88888.00 2013-06-01 09:21:53.250 152 12616.05 85.58 54893.78 88888.00 2013-06-01 09:21:53.375 152 12616.08 85.62 54893.85 88888.00 2013-06-01 09:21:53.500 152 12616.05 85.65 54893.88 88888.00 2013-06-01 09:21:53.625 152 12615.98 85.65 54893.93 88888.00 2013-06-01 09:21:53.750 152 12615.95 85.62 54893.95 88888.00 2013-06-01 09:21:53.875 152 12615.88 85.55 54893.90 88888.00 2013-06-01 09:21:54.000 152 12615.83 85.53 54893.90 88888.00 2013-06-01 09:21:54.125 152 12615.80 85.50 54893.93 88888.00 2013-06-01 09:21:54.250 152 12615.73 85.47 54893.97 88888.00 2013-06-01 09:21:54.375 152 12615.70 85.50 54894.00 88888.00 2013-06-01 09:21:54.500 152 12615.70 85.53 54894.03 88888.00 2013-06-01 09:21:54.625 152 12615.70 85.50 54894.03 88888.00 2013-06-01 09:21:54.750 152 12615.73 85.53 54894.07 88888.00 2013-06-01 09:21:54.875 152 12615.67 85.53 54894.12 88888.00 2013-06-01 09:21:55.000 152 12615.60 85.50 54894.12 88888.00 2013-06-01 09:21:55.125 152 12615.52 85.45 54894.15 88888.00 2013-06-01 09:21:55.250 152 12615.58 85.45 54894.18 88888.00 2013-06-01 09:21:55.375 152 12615.60 85.45 54894.18 88888.00 2013-06-01 09:21:55.500 152 12615.62 85.42 54894.20 88888.00 2013-06-01 09:21:55.625 152 12615.55 85.42 54894.20 88888.00 2013-06-01 09:21:55.750 152 12615.45 85.42 54894.25 88888.00 2013-06-01 09:21:55.875 152 12615.45 85.47 54894.30 88888.00 2013-06-01 09:21:56.000 152 12615.40 85.40 54894.28 88888.00 2013-06-01 09:21:56.125 152 12615.38 85.40 54894.30 88888.00 2013-06-01 09:21:56.250 152 12615.33 85.45 54894.38 88888.00 2013-06-01 09:21:56.375 152 12615.23 85.40 54894.38 88888.00 2013-06-01 09:21:56.500 152 12615.17 85.38 54894.38 88888.00 2013-06-01 09:21:56.625 152 12615.27 85.40 54894.40 88888.00 2013-06-01 09:21:56.750 152 12615.27 85.40 54894.40 88888.00 2013-06-01 09:21:56.875 152 12615.15 85.40 54894.45 88888.00 2013-06-01 09:21:57.000 152 12615.10 85.38 54894.47 88888.00 2013-06-01 09:21:57.125 152 12615.08 85.40 54894.55 88888.00 2013-06-01 09:21:57.250 152 12615.02 85.40 54894.55 88888.00 2013-06-01 09:21:57.375 152 12614.95 85.40 54894.57 88888.00 2013-06-01 09:21:57.500 152 12614.85 85.40 54894.60 88888.00 2013-06-01 09:21:57.625 152 12614.77 85.33 54894.57 88888.00 2013-06-01 09:21:57.750 152 12614.75 85.25 54894.57 88888.00 2013-06-01 09:21:57.875 152 12614.75 85.28 54894.62 88888.00 2013-06-01 09:21:58.000 152 12614.67 85.33 54894.70 88888.00 2013-06-01 09:21:58.125 152 12614.58 85.33 54894.72 88888.00 2013-06-01 09:21:58.250 152 12614.52 85.28 54894.72 88888.00 2013-06-01 09:21:58.375 152 12614.48 85.25 54894.72 88888.00 2013-06-01 09:21:58.500 152 12614.48 85.30 54894.75 88888.00 2013-06-01 09:21:58.625 152 12614.45 85.33 54894.80 88888.00 2013-06-01 09:21:58.750 152 12614.38 85.25 54894.78 88888.00 2013-06-01 09:21:58.875 152 12614.40 85.25 54894.80 88888.00 2013-06-01 09:21:59.000 152 12614.35 85.25 54894.82 88888.00 2013-06-01 09:21:59.125 152 12614.25 85.20 54894.85 88888.00 2013-06-01 09:21:59.250 152 12614.15 85.15 54894.85 88888.00 2013-06-01 09:21:59.375 152 12614.10 85.15 54894.85 88888.00 2013-06-01 09:21:59.500 152 12614.10 85.17 54894.93 88888.00 2013-06-01 09:21:59.625 152 12614.05 85.17 54894.95 88888.00 2013-06-01 09:21:59.750 152 12613.98 85.12 54894.93 88888.00 2013-06-01 09:21:59.875 152 12613.98 85.12 54894.97 88888.00 2013-06-01 09:22:00.000 152 12613.95 85.15 54895.00 88888.00 2013-06-01 09:22:00.125 152 12613.88 85.12 54895.05 88888.00 2013-06-01 09:22:00.250 152 12613.88 85.17 54895.07 88888.00 2013-06-01 09:22:00.375 152 12613.90 85.17 54895.12 88888.00 2013-06-01 09:22:00.500 152 12613.88 85.12 54895.15 88888.00 2013-06-01 09:22:00.625 152 12613.70 85.10 54895.15 88888.00 2013-06-01 09:22:00.750 152 12613.55 85.05 54895.18 88888.00 2013-06-01 09:22:00.875 152 12613.50 85.03 54895.18 88888.00 2013-06-01 09:22:01.000 152 12613.52 85.03 54895.20 88888.00 2013-06-01 09:22:01.125 152 12613.48 85.08 54895.25 88888.00 2013-06-01 09:22:01.250 152 12613.38 85.00 54895.25 88888.00 2013-06-01 09:22:01.375 152 12613.38 84.97 54895.28 88888.00 2013-06-01 09:22:01.500 152 12613.42 85.03 54895.32 88888.00 2013-06-01 09:22:01.625 152 12613.33 84.97 54895.32 88888.00 2013-06-01 09:22:01.750 152 12613.27 84.95 54895.35 88888.00 2013-06-01 09:22:01.875 152 12613.23 84.95 54895.35 88888.00 2013-06-01 09:22:02.000 152 12613.20 84.92 54895.38 88888.00 2013-06-01 09:22:02.125 152 12613.20 84.90 54895.40 88888.00 2013-06-01 09:22:02.250 152 12613.05 84.83 54895.43 88888.00 2013-06-01 09:22:02.375 152 12612.98 84.85 54895.47 88888.00 2013-06-01 09:22:02.500 152 12613.00 84.88 54895.53 88888.00 2013-06-01 09:22:02.625 152 12612.98 84.88 54895.53 88888.00 2013-06-01 09:22:02.750 152 12612.95 84.83 54895.55 88888.00 2013-06-01 09:22:02.875 152 12612.88 84.83 54895.60 88888.00 2013-06-01 09:22:03.000 152 12612.83 84.83 54895.60 88888.00 2013-06-01 09:22:03.125 152 12612.75 84.80 54895.60 88888.00 2013-06-01 09:22:03.250 152 12612.70 84.80 54895.68 88888.00 2013-06-01 09:22:03.375 152 12612.67 84.80 54895.70 88888.00 2013-06-01 09:22:03.500 152 12612.58 84.78 54895.70 88888.00 2013-06-01 09:22:03.625 152 12612.50 84.80 54895.78 88888.00 2013-06-01 09:22:03.750 152 12612.50 84.80 54895.80 88888.00 2013-06-01 09:22:03.875 152 12612.45 84.70 54895.75 88888.00 2013-06-01 09:22:04.000 152 12612.38 84.67 54895.75 88888.00 2013-06-01 09:22:04.125 152 12612.35 84.67 54895.80 88888.00 2013-06-01 09:22:04.250 152 12612.38 84.70 54895.80 88888.00 2013-06-01 09:22:04.375 152 12612.35 84.70 54895.82 88888.00 2013-06-01 09:22:04.500 152 12612.25 84.67 54895.88 88888.00 2013-06-01 09:22:04.625 152 12612.20 84.67 54895.93 88888.00 2013-06-01 09:22:04.750 152 12612.20 84.72 54895.97 88888.00 2013-06-01 09:22:04.875 152 12612.12 84.70 54896.00 88888.00 2013-06-01 09:22:05.000 152 12612.02 84.65 54896.00 88888.00 2013-06-01 09:22:05.125 152 12611.98 84.60 54896.00 88888.00 2013-06-01 09:22:05.250 152 12611.95 84.62 54896.05 88888.00 2013-06-01 09:22:05.375 152 12611.95 84.58 54896.00 88888.00 2013-06-01 09:22:05.500 152 12611.90 84.53 54896.00 88888.00 2013-06-01 09:22:05.625 152 12611.83 84.58 54896.05 88888.00 2013-06-01 09:22:05.750 152 12611.75 84.60 54896.10 88888.00 2013-06-01 09:22:05.875 152 12611.70 84.58 54896.15 88888.00 2013-06-01 09:22:06.000 152 12611.65 84.58 54896.15 88888.00 2013-06-01 09:22:06.125 152 12611.60 84.53 54896.15 88888.00 2013-06-01 09:22:06.250 152 12611.58 84.60 54896.25 88888.00 2013-06-01 09:22:06.375 152 12611.58 84.58 54896.25 88888.00 2013-06-01 09:22:06.500 152 12611.50 84.55 54896.25 88888.00 2013-06-01 09:22:06.625 152 12611.48 84.55 54896.30 88888.00 2013-06-01 09:22:06.750 152 12611.48 84.55 54896.30 88888.00 2013-06-01 09:22:06.875 152 12611.50 84.60 54896.35 88888.00 2013-06-01 09:22:07.000 152 12611.42 84.58 54896.35 88888.00 2013-06-01 09:22:07.125 152 12611.35 84.53 54896.38 88888.00 2013-06-01 09:22:07.250 152 12611.27 84.47 54896.35 88888.00 2013-06-01 09:22:07.375 152 12611.20 84.50 54896.38 88888.00 2013-06-01 09:22:07.500 152 12611.12 84.53 54896.45 88888.00 2013-06-01 09:22:07.625 152 12611.02 84.50 54896.47 88888.00 2013-06-01 09:22:07.750 152 12611.10 84.55 54896.50 88888.00 2013-06-01 09:22:07.875 152 12611.17 84.62 54896.55 88888.00 2013-06-01 09:22:08.000 152 12611.15 84.58 54896.55 88888.00 2013-06-01 09:22:08.125 152 12611.08 84.58 54896.57 88888.00 2013-06-01 09:22:08.250 152 12610.95 84.53 54896.60 88888.00 2013-06-01 09:22:08.375 152 12610.77 84.47 54896.57 88888.00 2013-06-01 09:22:08.500 152 12610.73 84.53 54896.62 88888.00 2013-06-01 09:22:08.625 152 12610.83 84.53 54896.65 88888.00 2013-06-01 09:22:08.750 152 12610.80 84.55 54896.70 88888.00 2013-06-01 09:22:08.875 152 12610.77 84.55 54896.75 88888.00 2013-06-01 09:22:09.000 152 12610.73 84.55 54896.78 88888.00 2013-06-01 09:22:09.125 152 12610.67 84.55 54896.78 88888.00 2013-06-01 09:22:09.250 152 12610.62 84.50 54896.78 88888.00 2013-06-01 09:22:09.375 152 12610.62 84.55 54896.75 88888.00 2013-06-01 09:22:09.500 152 12610.55 84.55 54896.80 88888.00 2013-06-01 09:22:09.625 152 12610.52 84.55 54896.82 88888.00 2013-06-01 09:22:09.750 152 12610.48 84.50 54896.82 88888.00 2013-06-01 09:22:09.875 152 12610.42 84.47 54896.85 88888.00 2013-06-01 09:22:10.000 152 12610.42 84.50 54896.88 88888.00 2013-06-01 09:22:10.125 152 12610.40 84.58 54896.93 88888.00 2013-06-01 09:22:10.250 152 12610.33 84.55 54896.95 88888.00 2013-06-01 09:22:10.375 152 12610.25 84.58 54896.97 88888.00 2013-06-01 09:22:10.500 152 12610.23 84.62 54896.97 88888.00 2013-06-01 09:22:10.625 152 12610.17 84.60 54897.03 88888.00 2013-06-01 09:22:10.750 152 12610.12 84.60 54897.03 88888.00 2013-06-01 09:22:10.875 152 12610.08 84.62 54897.07 88888.00 2013-06-01 09:22:11.000 152 12610.08 84.65 54897.05 88888.00 2013-06-01 09:22:11.125 152 12610.00 84.65 54897.10 88888.00 2013-06-01 09:22:11.250 152 12609.95 84.62 54897.15 88888.00 2013-06-01 09:22:11.375 152 12609.98 84.67 54897.15 88888.00 2013-06-01 09:22:11.500 152 12609.95 84.72 54897.18 88888.00 2013-06-01 09:22:11.625 152 12609.88 84.72 54897.20 88888.00 2013-06-01 09:22:11.750 152 12609.85 84.72 54897.20 88888.00 2013-06-01 09:22:11.875 152 12609.80 84.70 54897.18 88888.00 2013-06-01 09:22:12.000 152 12609.73 84.65 54897.18 88888.00 2013-06-01 09:22:12.125 152 12609.62 84.65 54897.20 88888.00 2013-06-01 09:22:12.250 152 12609.60 84.67 54897.28 88888.00 2013-06-01 09:22:12.375 152 12609.60 84.65 54897.30 88888.00 2013-06-01 09:22:12.500 152 12609.58 84.65 54897.28 88888.00 2013-06-01 09:22:12.625 152 12609.58 84.67 54897.32 88888.00 2013-06-01 09:22:12.750 152 12609.52 84.72 54897.38 88888.00 2013-06-01 09:22:12.875 152 12609.45 84.72 54897.40 88888.00 2013-06-01 09:22:13.000 152 12609.45 84.72 54897.40 88888.00 2013-06-01 09:22:13.125 152 12609.40 84.72 54897.43 88888.00 2013-06-01 09:22:13.250 152 12609.33 84.75 54897.47 88888.00 2013-06-01 09:22:13.375 152 12609.33 84.78 54897.50 88888.00 2013-06-01 09:22:13.500 152 12609.23 84.78 54897.53 88888.00 2013-06-01 09:22:13.625 152 12609.23 84.78 54897.55 88888.00 2013-06-01 09:22:13.750 152 12609.23 84.80 54897.57 88888.00 2013-06-01 09:22:13.875 152 12609.20 84.83 54897.60 88888.00 2013-06-01 09:22:14.000 152 12609.10 84.80 54897.57 88888.00 2013-06-01 09:22:14.125 152 12609.08 84.80 54897.60 88888.00 2013-06-01 09:22:14.250 152 12609.08 84.80 54897.65 88888.00 2013-06-01 09:22:14.375 152 12609.00 84.78 54897.62 88888.00 2013-06-01 09:22:14.500 152 12608.95 84.80 54897.65 88888.00 2013-06-01 09:22:14.625 152 12608.98 84.80 54897.70 88888.00 2013-06-01 09:22:14.750 152 12608.92 84.80 54897.68 88888.00 2013-06-01 09:22:14.875 152 12608.83 84.78 54897.70 88888.00 2013-06-01 09:22:15.000 152 12608.83 84.78 54897.72 88888.00 2013-06-01 09:22:15.125 152 12608.83 84.83 54897.78 88888.00 2013-06-01 09:22:15.250 152 12608.83 84.88 54897.80 88888.00 2013-06-01 09:22:15.375 152 12608.85 84.90 54897.85 88888.00 2013-06-01 09:22:15.500 152 12608.80 84.88 54897.82 88888.00 2013-06-01 09:22:15.625 152 12608.67 84.80 54897.80 88888.00 2013-06-01 09:22:15.750 152 12608.60 84.83 54897.88 88888.00 2013-06-01 09:22:15.875 152 12608.62 84.88 54897.93 88888.00 2013-06-01 09:22:16.000 152 12608.62 84.90 54897.90 88888.00 2013-06-01 09:22:16.125 152 12608.52 84.88 54897.95 88888.00 2013-06-01 09:22:16.250 152 12608.48 84.88 54897.95 88888.00 2013-06-01 09:22:16.375 152 12608.50 84.88 54897.95 88888.00 2013-06-01 09:22:16.500 152 12608.45 84.85 54897.97 88888.00 2013-06-01 09:22:16.625 152 12608.38 84.88 54898.03 88888.00 2013-06-01 09:22:16.750 152 12608.33 84.90 54898.05 88888.00 2013-06-01 09:22:16.875 152 12608.25 84.85 54898.05 88888.00 2013-06-01 09:22:17.000 152 12608.20 84.83 54898.05 88888.00 2013-06-01 09:22:17.125 152 12608.17 84.85 54898.10 88888.00 2013-06-01 09:22:17.250 152 12608.17 84.85 54898.15 88888.00 2013-06-01 09:22:17.375 152 12608.10 84.83 54898.15 88888.00 2013-06-01 09:22:17.500 152 12608.05 84.88 54898.20 88888.00 2013-06-01 09:22:17.625 152 12608.08 84.90 54898.22 88888.00 2013-06-01 09:22:17.750 152 12608.10 84.90 54898.25 88888.00 2013-06-01 09:22:17.875 152 12608.10 84.83 54898.22 88888.00 2013-06-01 09:22:18.000 152 12608.05 84.83 54898.20 88888.00 2013-06-01 09:22:18.125 152 12607.98 84.83 54898.25 88888.00 2013-06-01 09:22:18.250 152 12608.00 84.90 54898.30 88888.00 2013-06-01 09:22:18.375 152 12608.00 84.90 54898.30 88888.00 2013-06-01 09:22:18.500 152 12607.98 84.85 54898.30 88888.00 2013-06-01 09:22:18.625 152 12607.90 84.88 54898.30 88888.00 2013-06-01 09:22:18.750 152 12607.85 84.90 54898.32 88888.00 2013-06-01 09:22:18.875 152 12607.75 84.88 54898.35 88888.00 2013-06-01 09:22:19.000 152 12607.70 84.88 54898.40 88888.00 2013-06-01 09:22:19.125 152 12607.75 84.92 54898.45 88888.00 2013-06-01 09:22:19.250 152 12607.77 84.97 54898.50 88888.00 2013-06-01 09:22:19.375 152 12607.73 84.95 54898.47 88888.00 2013-06-01 09:22:19.500 152 12607.60 84.85 54898.43 88888.00 2013-06-01 09:22:19.625 152 12607.62 84.88 54898.47 88888.00 2013-06-01 09:22:19.750 152 12607.60 84.88 54898.50 88888.00 2013-06-01 09:22:19.875 152 12607.50 84.90 54898.55 88888.00 2013-06-01 09:22:20.000 152 12607.45 84.88 54898.55 88888.00 2013-06-01 09:22:20.125 152 12607.45 84.90 54898.57 88888.00 2013-06-01 09:22:20.250 152 12607.48 84.95 54898.60 88888.00 2013-06-01 09:22:20.375 152 12607.42 84.92 54898.65 88888.00 2013-06-01 09:22:20.500 152 12607.42 84.92 54898.62 88888.00 2013-06-01 09:22:20.625 152 12607.42 84.97 54898.70 88888.00 2013-06-01 09:22:20.750 152 12607.45 84.97 54898.72 88888.00 2013-06-01 09:22:20.875 152 12607.35 85.00 54898.70 88888.00 2013-06-01 09:22:21.000 152 12607.30 84.97 54898.70 88888.00 2013-06-01 09:22:21.125 152 12607.25 85.03 54898.72 88888.00 2013-06-01 09:22:21.250 152 12607.17 85.03 54898.78 88888.00 2013-06-01 09:22:21.375 152 12607.17 85.05 54898.78 88888.00 2013-06-01 09:22:21.500 152 12607.20 85.03 54898.78 88888.00 2013-06-01 09:22:21.625 152 12607.15 85.00 54898.78 88888.00 2013-06-01 09:22:21.750 152 12607.10 85.00 54898.80 88888.00 2013-06-01 09:22:21.875 152 12607.15 85.05 54898.88 88888.00 2013-06-01 09:22:22.000 152 12607.12 85.08 54898.90 88888.00 2013-06-01 09:22:22.125 152 12607.05 85.05 54898.90 88888.00 2013-06-01 09:22:22.250 152 12607.00 85.08 54898.88 88888.00 2013-06-01 09:22:22.375 152 12606.92 85.12 54898.95 88888.00 2013-06-01 09:22:22.500 152 12606.88 85.17 54899.00 88888.00 2013-06-01 09:22:22.625 152 12606.83 85.17 54899.00 88888.00 2013-06-01 09:22:22.750 152 12606.85 85.12 54899.00 88888.00 2013-06-01 09:22:22.875 152 12606.75 85.12 54899.05 88888.00 2013-06-01 09:22:23.000 152 12606.70 85.17 54899.07 88888.00 2013-06-01 09:22:23.125 152 12606.65 85.20 54899.10 88888.00 2013-06-01 09:22:23.250 152 12606.70 85.22 54899.10 88888.00 2013-06-01 09:22:23.375 152 12606.70 85.22 54899.10 88888.00 2013-06-01 09:22:23.500 152 12606.62 85.22 54899.10 88888.00 2013-06-01 09:22:23.625 152 12606.58 85.28 54899.18 88888.00 2013-06-01 09:22:23.750 152 12606.48 85.30 54899.18 88888.00 2013-06-01 09:22:23.875 152 12606.42 85.28 54899.20 88888.00 2013-06-01 09:22:24.000 152 12606.45 85.30 54899.22 88888.00 2013-06-01 09:22:24.125 152 12606.42 85.30 54899.25 88888.00 2013-06-01 09:22:24.250 152 12606.38 85.35 54899.28 88888.00 2013-06-01 09:22:24.375 152 12606.38 85.38 54899.32 88888.00 2013-06-01 09:22:24.500 152 12606.30 85.35 54899.32 88888.00 2013-06-01 09:22:24.625 152 12606.27 85.38 54899.35 88888.00 2013-06-01 09:22:24.750 152 12606.30 85.38 54899.35 88888.00 2013-06-01 09:22:24.875 152 12606.30 85.38 54899.38 88888.00 2013-06-01 09:22:25.000 152 12606.30 85.42 54899.43 88888.00 2013-06-01 09:22:25.125 152 12606.25 85.42 54899.43 88888.00 2013-06-01 09:22:25.250 152 12606.12 85.42 54899.45 88888.00 2013-06-01 09:22:25.375 152 12606.02 85.42 54899.50 88888.00 2013-06-01 09:22:25.500 152 12606.00 85.45 54899.50 88888.00 2013-06-01 09:22:25.625 152 12605.95 85.45 54899.50 88888.00 2013-06-01 09:22:25.750 152 12605.88 85.47 54899.53 88888.00 2013-06-01 09:22:25.875 152 12605.85 85.50 54899.53 88888.00 2013-06-01 09:22:26.000 152 12605.85 85.55 54899.57 88888.00 2013-06-01 09:22:26.125 152 12605.85 85.58 54899.62 88888.00 2013-06-01 09:22:26.250 152 12605.75 85.58 54899.62 88888.00 2013-06-01 09:22:26.375 152 12605.65 85.55 54899.65 88888.00 2013-06-01 09:22:26.500 152 12605.62 85.58 54899.68 88888.00 2013-06-01 09:22:26.625 152 12605.58 85.62 54899.70 88888.00 2013-06-01 09:22:26.750 152 12605.50 85.62 54899.72 88888.00 2013-06-01 09:22:26.875 152 12605.50 85.62 54899.72 88888.00 2013-06-01 09:22:27.000 152 12605.55 85.62 54899.70 88888.00 2013-06-01 09:22:27.125 152 12605.45 85.58 54899.72 88888.00 2013-06-01 09:22:27.250 152 12605.33 85.62 54899.78 88888.00 2013-06-01 09:22:27.375 152 12605.33 85.67 54899.82 88888.00 2013-06-01 09:22:27.500 152 12605.23 85.65 54899.82 88888.00 2013-06-01 09:22:27.625 152 12605.20 85.67 54899.85 88888.00 2013-06-01 09:22:27.750 152 12605.23 85.70 54899.88 88888.00 2013-06-01 09:22:27.875 152 12605.20 85.70 54899.82 88888.00 2013-06-01 09:22:28.000 152 12605.15 85.70 54899.88 88888.00 2013-06-01 09:22:28.125 152 12605.08 85.72 54899.93 88888.00 2013-06-01 09:22:28.250 152 12605.02 85.75 54899.95 88888.00 2013-06-01 09:22:28.375 152 12605.00 85.83 54899.97 88888.00 2013-06-01 09:22:28.500 152 12604.90 85.80 54900.00 88888.00 2013-06-01 09:22:28.625 152 12604.90 85.80 54900.03 88888.00 2013-06-01 09:22:28.750 152 12604.92 85.78 54900.03 88888.00 2013-06-01 09:22:28.875 152 12604.85 85.80 54900.05 88888.00 2013-06-01 09:22:29.000 152 12604.75 85.78 54900.07 88888.00 2013-06-01 09:22:29.125 152 12604.70 85.80 54900.10 88888.00 2013-06-01 09:22:29.250 152 12604.67 85.83 54900.15 88888.00 2013-06-01 09:22:29.375 152 12604.65 85.80 54900.12 88888.00 2013-06-01 09:22:29.500 152 12604.62 85.78 54900.10 88888.00 2013-06-01 09:22:29.625 152 12604.62 85.80 54900.12 88888.00 2013-06-01 09:22:29.750 152 12604.65 85.83 54900.18 88888.00 2013-06-01 09:22:29.875 152 12604.58 85.88 54900.22 88888.00 2013-06-01 09:22:30.000 152 12604.52 85.88 54900.25 88888.00 2013-06-01 09:22:30.125 152 12604.48 85.85 54900.28 88888.00 2013-06-01 09:22:30.250 152 12604.35 85.83 54900.28 88888.00 2013-06-01 09:22:30.375 152 12604.35 85.83 54900.30 88888.00 2013-06-01 09:22:30.500 152 12604.27 85.88 54900.32 88888.00 2013-06-01 09:22:30.625 152 12604.25 85.90 54900.32 88888.00 2013-06-01 09:22:30.750 152 12604.23 85.88 54900.35 88888.00 2013-06-01 09:22:30.875 152 12604.15 85.85 54900.40 88888.00 2013-06-01 09:22:31.000 152 12604.05 85.92 54900.43 88888.00 2013-06-01 09:22:31.125 152 12604.05 85.90 54900.43 88888.00 2013-06-01 09:22:31.250 152 12604.00 85.85 54900.40 88888.00 2013-06-01 09:22:31.375 152 12604.00 85.88 54900.43 88888.00 2013-06-01 09:22:31.500 152 12603.98 85.88 54900.50 88888.00 2013-06-01 09:22:31.625 152 12603.95 85.92 54900.50 88888.00 2013-06-01 09:22:31.750 152 12603.90 85.92 54900.53 88888.00 2013-06-01 09:22:31.875 152 12603.90 85.92 54900.55 88888.00 2013-06-01 09:22:32.000 152 12603.85 85.95 54900.60 88888.00 2013-06-01 09:22:32.125 152 12603.83 85.97 54900.65 88888.00 2013-06-01 09:22:32.250 152 12603.73 85.92 54900.65 88888.00 2013-06-01 09:22:32.375 152 12603.65 85.92 54900.65 88888.00 2013-06-01 09:22:32.500 152 12603.65 85.90 54900.65 88888.00 2013-06-01 09:22:32.625 152 12603.73 85.95 54900.70 88888.00 2013-06-01 09:22:32.750 152 12603.70 86.03 54900.72 88888.00 2013-06-01 09:22:32.875 152 12603.70 86.05 54900.78 88888.00 2013-06-01 09:22:33.000 152 12603.65 86.03 54900.80 88888.00 2013-06-01 09:22:33.125 152 12603.60 86.03 54900.82 88888.00 2013-06-01 09:22:33.250 152 12603.50 86.05 54900.85 88888.00 2013-06-01 09:22:33.375 152 12603.52 86.10 54900.85 88888.00 2013-06-01 09:22:33.500 152 12603.48 86.08 54900.88 88888.00 2013-06-01 09:22:33.625 152 12603.42 86.10 54900.90 88888.00 2013-06-01 09:22:33.750 152 12603.45 86.12 54900.90 88888.00 2013-06-01 09:22:33.875 152 12603.42 86.12 54900.93 88888.00 2013-06-01 09:22:34.000 152 12603.38 86.10 54900.90 88888.00 2013-06-01 09:22:34.125 152 12603.30 86.10 54900.95 88888.00 2013-06-01 09:22:34.250 152 12603.20 86.12 54901.00 88888.00 2013-06-01 09:22:34.375 152 12603.17 86.20 54901.03 88888.00 2013-06-01 09:22:34.500 152 12603.23 86.22 54901.07 88888.00 2013-06-01 09:22:34.625 152 12603.17 86.17 54901.07 88888.00 2013-06-01 09:22:34.750 152 12603.17 86.20 54901.12 88888.00 2013-06-01 09:22:34.875 152 12603.08 86.20 54901.15 88888.00 2013-06-01 09:22:35.000 152 12602.95 86.22 54901.12 88888.00 2013-06-01 09:22:35.125 152 12602.88 86.20 54901.12 88888.00 2013-06-01 09:22:35.250 152 12602.95 86.17 54901.10 88888.00 2013-06-01 09:22:35.375 152 12602.98 86.22 54901.12 88888.00 2013-06-01 09:22:35.500 152 12602.92 86.22 54901.18 88888.00 2013-06-01 09:22:35.625 152 12602.85 86.22 54901.15 88888.00 2013-06-01 09:22:35.750 152 12602.77 86.22 54901.20 88888.00 2013-06-01 09:22:35.875 152 12602.77 86.28 54901.25 88888.00 2013-06-01 09:22:36.000 152 12602.65 86.25 54901.22 88888.00 2013-06-01 09:22:36.125 152 12602.55 86.22 54901.25 88888.00 2013-06-01 09:22:36.250 152 12602.55 86.30 54901.30 88888.00 2013-06-01 09:22:36.375 152 12602.58 86.35 54901.35 88888.00 2013-06-01 09:22:36.500 152 12602.50 86.35 54901.32 88888.00 2013-06-01 09:22:36.625 152 12602.45 86.35 54901.35 88888.00 2013-06-01 09:22:36.750 152 12602.48 86.40 54901.40 88888.00 2013-06-01 09:22:36.875 152 12602.45 86.40 54901.43 88888.00 2013-06-01 09:22:37.000 152 12602.38 86.35 54901.43 88888.00 2013-06-01 09:22:37.125 152 12602.35 86.40 54901.45 88888.00 2013-06-01 09:22:37.250 152 12602.27 86.40 54901.50 88888.00 2013-06-01 09:22:37.375 152 12602.23 86.40 54901.50 88888.00 2013-06-01 09:22:37.500 152 12602.15 86.40 54901.53 88888.00 2013-06-01 09:22:37.625 152 12602.15 86.47 54901.55 88888.00 2013-06-01 09:22:37.750 152 12602.15 86.45 54901.55 88888.00 2013-06-01 09:22:37.875 152 12602.15 86.45 54901.57 88888.00 2013-06-01 09:22:38.000 152 12602.17 86.47 54901.60 88888.00 2013-06-01 09:22:38.125 152 12602.17 86.47 54901.60 88888.00 2013-06-01 09:22:38.250 152 12602.10 86.42 54901.60 88888.00 2013-06-01 09:22:38.375 152 12602.05 86.42 54901.60 88888.00 2013-06-01 09:22:38.500 152 12602.02 86.42 54901.62 88888.00 2013-06-01 09:22:38.625 152 12602.02 86.45 54901.70 88888.00 2013-06-01 09:22:38.750 152 12602.02 86.47 54901.70 88888.00 2013-06-01 09:22:38.875 152 12602.00 86.47 54901.70 88888.00 2013-06-01 09:22:39.000 152 12602.00 86.50 54901.72 88888.00 2013-06-01 09:22:39.125 152 12601.90 86.50 54901.72 88888.00 2013-06-01 09:22:39.250 152 12601.83 86.45 54901.72 88888.00 2013-06-01 09:22:39.375 152 12601.83 86.47 54901.75 88888.00 2013-06-01 09:22:39.500 152 12601.85 86.50 54901.80 88888.00 2013-06-01 09:22:39.625 152 12601.85 86.53 54901.82 88888.00 2013-06-01 09:22:39.750 152 12601.83 86.53 54901.82 88888.00 2013-06-01 09:22:39.875 152 12601.83 86.55 54901.82 88888.00 2013-06-01 09:22:40.000 152 12601.77 86.50 54901.85 88888.00 2013-06-01 09:22:40.125 152 12601.80 86.50 54901.82 88888.00 2013-06-01 09:22:40.250 152 12601.75 86.47 54901.88 88888.00 2013-06-01 09:22:40.375 152 12601.75 86.55 54901.93 88888.00 2013-06-01 09:22:40.500 152 12601.65 86.58 54901.93 88888.00 2013-06-01 09:22:40.625 152 12601.65 86.55 54901.93 88888.00 2013-06-01 09:22:40.750 152 12601.73 86.58 54901.95 88888.00 2013-06-01 09:22:40.875 152 12601.73 86.62 54901.95 88888.00 2013-06-01 09:22:41.000 152 12601.65 86.62 54901.97 88888.00 2013-06-01 09:22:41.125 152 12601.70 86.65 54902.00 88888.00 2013-06-01 09:22:41.250 152 12601.75 86.65 54901.97 88888.00 2013-06-01 09:22:41.375 152 12601.80 86.65 54902.00 88888.00 2013-06-01 09:22:41.500 152 12601.70 86.70 54902.03 88888.00 2013-06-01 09:22:41.625 152 12601.67 86.72 54902.07 88888.00 2013-06-01 09:22:41.750 152 12601.65 86.72 54902.07 88888.00 2013-06-01 09:22:41.875 152 12601.60 86.67 54902.07 88888.00 2013-06-01 09:22:42.000 152 12601.62 86.72 54902.15 88888.00 2013-06-01 09:22:42.125 152 12601.58 86.80 54902.18 88888.00 2013-06-01 09:22:42.250 152 12601.55 86.80 54902.18 88888.00 2013-06-01 09:22:42.375 152 12601.58 86.83 54902.18 88888.00 2013-06-01 09:22:42.500 152 12601.60 86.85 54902.20 88888.00 2013-06-01 09:22:42.625 152 12601.55 86.88 54902.25 88888.00 2013-06-01 09:22:42.750 152 12601.50 86.92 54902.25 88888.00 2013-06-01 09:22:42.875 152 12601.48 86.90 54902.28 88888.00 2013-06-01 09:22:43.000 152 12601.45 86.90 54902.28 88888.00 2013-06-01 09:22:43.125 152 12601.45 86.92 54902.28 88888.00 2013-06-01 09:22:43.250 152 12601.45 87.00 54902.35 88888.00 2013-06-01 09:22:43.375 152 12601.40 87.03 54902.32 88888.00 2013-06-01 09:22:43.500 152 12601.40 87.05 54902.32 88888.00 2013-06-01 09:22:43.625 152 12601.40 87.08 54902.38 88888.00 2013-06-01 09:22:43.750 152 12601.38 87.08 54902.38 88888.00 2013-06-01 09:22:43.875 152 12601.35 87.08 54902.38 88888.00 2013-06-01 09:22:44.000 152 12601.35 87.10 54902.38 88888.00 2013-06-01 09:22:44.125 152 12601.25 87.15 54902.45 88888.00 2013-06-01 09:22:44.250 152 12601.15 87.15 54902.45 88888.00 2013-06-01 09:22:44.375 152 12601.20 87.17 54902.45 88888.00 2013-06-01 09:22:44.500 152 12601.17 87.20 54902.47 88888.00 2013-06-01 09:22:44.625 152 12601.15 87.20 54902.50 88888.00 2013-06-01 09:22:44.750 152 12601.17 87.28 54902.55 88888.00 2013-06-01 09:22:44.875 152 12601.15 87.25 54902.53 88888.00 2013-06-01 09:22:45.000 152 12601.05 87.22 54902.50 88888.00 2013-06-01 09:22:45.125 152 12601.05 87.28 54902.55 88888.00 2013-06-01 09:22:45.250 152 12600.95 87.28 54902.57 88888.00 2013-06-01 09:22:45.375 152 12600.92 87.28 54902.60 88888.00 2013-06-01 09:22:45.500 152 12600.95 87.30 54902.62 88888.00 2013-06-01 09:22:45.625 152 12600.95 87.33 54902.62 88888.00 2013-06-01 09:22:45.750 152 12600.90 87.33 54902.65 88888.00 2013-06-01 09:22:45.875 152 12600.90 87.33 54902.68 88888.00 2013-06-01 09:22:46.000 152 12600.88 87.40 54902.72 88888.00 2013-06-01 09:22:46.125 152 12600.83 87.40 54902.75 88888.00 2013-06-01 09:22:46.250 152 12600.77 87.38 54902.78 88888.00 2013-06-01 09:22:46.375 152 12600.80 87.42 54902.78 88888.00 2013-06-01 09:22:46.500 152 12600.77 87.50 54902.78 88888.00 2013-06-01 09:22:46.625 152 12600.73 87.47 54902.78 88888.00 2013-06-01 09:22:46.750 152 12600.67 87.47 54902.85 88888.00 2013-06-01 09:22:46.875 152 12600.62 87.53 54902.85 88888.00 2013-06-01 09:22:47.000 152 12600.58 87.50 54902.85 88888.00 2013-06-01 09:22:47.125 152 12600.50 87.45 54902.88 88888.00 2013-06-01 09:22:47.250 152 12600.55 87.53 54902.90 88888.00 2013-06-01 09:22:47.375 152 12600.52 87.53 54902.95 88888.00 2013-06-01 09:22:47.500 152 12600.48 87.55 54902.95 88888.00 2013-06-01 09:22:47.625 152 12600.50 87.62 54903.00 88888.00 2013-06-01 09:22:47.750 152 12600.48 87.62 54903.03 88888.00 2013-06-01 09:22:47.875 152 12600.38 87.60 54903.00 88888.00 2013-06-01 09:22:48.000 152 12600.35 87.58 54903.00 88888.00 2013-06-01 09:22:48.125 152 12600.35 87.62 54903.05 88888.00 2013-06-01 09:22:48.250 152 12600.27 87.65 54903.07 88888.00 2013-06-01 09:22:48.375 152 12600.27 87.65 54903.07 88888.00 2013-06-01 09:22:48.500 152 12600.20 87.65 54903.12 88888.00 2013-06-01 09:22:48.625 152 12600.15 87.65 54903.12 88888.00 2013-06-01 09:22:48.750 152 12600.08 87.60 54903.12 88888.00 2013-06-01 09:22:48.875 152 12600.10 87.62 54903.12 88888.00 2013-06-01 09:22:49.000 152 12600.12 87.65 54903.18 88888.00 2013-06-01 09:22:49.125 152 12600.12 87.67 54903.22 88888.00 2013-06-01 09:22:49.250 152 12600.08 87.67 54903.22 88888.00 2013-06-01 09:22:49.375 152 12600.08 87.70 54903.28 88888.00 2013-06-01 09:22:49.500 152 12600.05 87.72 54903.28 88888.00 2013-06-01 09:22:49.625 152 12599.98 87.72 54903.30 88888.00 2013-06-01 09:22:49.750 152 12599.92 87.70 54903.32 88888.00 2013-06-01 09:22:49.875 152 12599.88 87.67 54903.32 88888.00 2013-06-01 09:22:50.000 152 12599.77 87.65 54903.35 88888.00 2013-06-01 09:22:50.125 152 12599.67 87.65 54903.38 88888.00 2013-06-01 09:22:50.250 152 12599.65 87.70 54903.40 88888.00 2013-06-01 09:22:50.375 152 12599.70 87.72 54903.45 88888.00 2013-06-01 09:22:50.500 152 12599.73 87.75 54903.45 88888.00 2013-06-01 09:22:50.625 152 12599.67 87.70 54903.40 88888.00 2013-06-01 09:22:50.750 152 12599.65 87.72 54903.45 88888.00 2013-06-01 09:22:50.875 152 12599.65 87.75 54903.53 88888.00 2013-06-01 09:22:51.000 152 12599.65 87.75 54903.53 88888.00 2013-06-01 09:22:51.125 152 12599.62 87.72 54903.55 88888.00 2013-06-01 09:22:51.250 152 12599.50 87.75 54903.55 88888.00 2013-06-01 09:22:51.375 152 12599.45 87.70 54903.53 88888.00 2013-06-01 09:22:51.500 152 12599.42 87.67 54903.53 88888.00 2013-06-01 09:22:51.625 152 12599.38 87.70 54903.60 88888.00 2013-06-01 09:22:51.750 152 12599.38 87.75 54903.65 88888.00 2013-06-01 09:22:51.875 152 12599.35 87.78 54903.72 88888.00 2013-06-01 09:22:52.000 152 12599.27 87.75 54903.70 88888.00 2013-06-01 09:22:52.125 152 12599.23 87.72 54903.70 88888.00 2013-06-01 09:22:52.250 152 12599.17 87.75 54903.75 88888.00 2013-06-01 09:22:52.375 152 12599.17 87.78 54903.80 88888.00 2013-06-01 09:22:52.500 152 12599.10 87.75 54903.80 88888.00 2013-06-01 09:22:52.625 152 12599.05 87.75 54903.82 88888.00 2013-06-01 09:22:52.750 152 12598.98 87.75 54903.82 88888.00 2013-06-01 09:22:52.875 152 12598.98 87.78 54903.90 88888.00 2013-06-01 09:22:53.000 152 12598.92 87.78 54903.85 88888.00 2013-06-01 09:22:53.125 152 12598.80 87.75 54903.90 88888.00 2013-06-01 09:22:53.250 152 12598.77 87.72 54903.93 88888.00 2013-06-01 09:22:53.375 152 12598.88 87.80 54904.00 88888.00 2013-06-01 09:22:53.500 152 12598.85 87.83 54903.97 88888.00 2013-06-01 09:22:53.625 152 12598.80 87.80 54904.00 88888.00 2013-06-01 09:22:53.750 152 12598.73 87.78 54904.00 88888.00 2013-06-01 09:22:53.875 152 12598.75 87.80 54904.05 88888.00 2013-06-01 09:22:54.000 152 12598.75 87.83 54904.05 88888.00 2013-06-01 09:22:54.125 152 12598.73 87.80 54904.07 88888.00 2013-06-01 09:22:54.250 152 12598.70 87.83 54904.12 88888.00 2013-06-01 09:22:54.375 152 12598.67 87.80 54904.12 88888.00 2013-06-01 09:22:54.500 152 12598.60 87.75 54904.15 88888.00 2013-06-01 09:22:54.625 152 12598.52 87.75 54904.15 88888.00 2013-06-01 09:22:54.750 152 12598.60 87.78 54904.18 88888.00 2013-06-01 09:22:54.875 152 12598.60 87.78 54904.20 88888.00 2013-06-01 09:22:55.000 152 12598.52 87.78 54904.20 88888.00 2013-06-01 09:22:55.125 152 12598.52 87.78 54904.22 88888.00 2013-06-01 09:22:55.250 152 12598.52 87.78 54904.28 88888.00 2013-06-01 09:22:55.375 152 12598.48 87.72 54904.25 88888.00 2013-06-01 09:22:55.500 152 12598.45 87.72 54904.28 88888.00 2013-06-01 09:22:55.625 152 12598.42 87.75 54904.32 88888.00 2013-06-01 09:22:55.750 152 12598.40 87.83 54904.35 88888.00 2013-06-01 09:22:55.875 152 12598.35 87.80 54904.38 88888.00 2013-06-01 09:22:56.000 152 12598.33 87.80 54904.38 88888.00 2013-06-01 09:22:56.125 152 12598.33 87.80 54904.40 88888.00 2013-06-01 09:22:56.250 152 12598.27 87.75 54904.40 88888.00 2013-06-01 09:22:56.375 152 12598.27 87.75 54904.43 88888.00 2013-06-01 09:22:56.500 152 12598.23 87.78 54904.45 88888.00 2013-06-01 09:22:56.625 152 12598.15 87.78 54904.47 88888.00 2013-06-01 09:22:56.750 152 12598.20 87.78 54904.50 88888.00 2013-06-01 09:22:56.875 152 12598.10 87.75 54904.50 88888.00 2013-06-01 09:22:57.000 152 12598.02 87.75 54904.53 88888.00 2013-06-01 09:22:57.125 152 12598.02 87.80 54904.55 88888.00 2013-06-01 09:22:57.250 152 12598.00 87.80 54904.55 88888.00 2013-06-01 09:22:57.375 152 12598.05 87.78 54904.57 88888.00 2013-06-01 09:22:57.500 152 12598.10 87.78 54904.60 88888.00 2013-06-01 09:22:57.625 152 12598.15 87.78 54904.65 88888.00 2013-06-01 09:22:57.750 152 12598.05 87.83 54904.68 88888.00 2013-06-01 09:22:57.875 152 12597.98 87.80 54904.70 88888.00 2013-06-01 09:22:58.000 152 12597.92 87.75 54904.68 88888.00 2013-06-01 09:22:58.125 152 12597.92 87.72 54904.72 88888.00 2013-06-01 09:22:58.250 152 12597.88 87.70 54904.78 88888.00 2013-06-01 09:22:58.375 152 12597.98 87.78 54904.80 88888.00 2013-06-01 09:22:58.500 152 12597.92 87.72 54904.80 88888.00 2013-06-01 09:22:58.625 152 12597.85 87.67 54904.75 88888.00 2013-06-01 09:22:58.750 152 12597.77 87.70 54904.80 88888.00 2013-06-01 09:22:58.875 152 12597.77 87.75 54904.85 88888.00 2013-06-01 09:22:59.000 152 12597.77 87.78 54904.88 88888.00 2013-06-01 09:22:59.125 152 12597.75 87.72 54904.85 88888.00 2013-06-01 09:22:59.250 152 12597.65 87.75 54904.93 88888.00 2013-06-01 09:22:59.375 152 12597.67 87.75 54904.90 88888.00 2013-06-01 09:22:59.500 152 12597.67 87.75 54904.90 88888.00 2013-06-01 09:22:59.625 152 12597.62 87.80 54904.95 88888.00 2013-06-01 09:22:59.750 152 12597.60 87.80 54904.97 88888.00 2013-06-01 09:22:59.875 152 12597.52 87.78 54905.00 88888.00 2013-06-01 09:23:00.000 152 12597.45 87.78 54904.97 88888.00 2013-06-01 09:23:00.125 152 12597.45 87.80 54905.03 88888.00 2013-06-01 09:23:00.250 152 12597.42 87.80 54905.07 88888.00 2013-06-01 09:23:00.375 152 12597.42 87.83 54905.07 88888.00 2013-06-01 09:23:00.500 152 12597.38 87.80 54905.07 88888.00 2013-06-01 09:23:00.625 152 12597.38 87.83 54905.10 88888.00 2013-06-01 09:23:00.750 152 12597.35 87.88 54905.15 88888.00 2013-06-01 09:23:00.875 152 12597.40 87.88 54905.18 88888.00 2013-06-01 09:23:01.000 152 12597.40 87.83 54905.15 88888.00 2013-06-01 09:23:01.125 152 12597.35 87.85 54905.18 88888.00 2013-06-01 09:23:01.250 152 12597.25 87.88 54905.20 88888.00 2013-06-01 09:23:01.375 152 12597.25 87.90 54905.20 88888.00 2013-06-01 09:23:01.500 152 12597.25 87.88 54905.22 88888.00 2013-06-01 09:23:01.625 152 12597.25 87.92 54905.25 88888.00 2013-06-01 09:23:01.750 152 12597.23 87.95 54905.28 88888.00 2013-06-01 09:23:01.875 152 12597.15 87.97 54905.35 88888.00 2013-06-01 09:23:02.000 152 12597.23 87.97 54905.35 88888.00 2013-06-01 09:23:02.125 152 12597.23 87.97 54905.38 88888.00 2013-06-01 09:23:02.250 152 12597.08 87.95 54905.38 88888.00 2013-06-01 09:23:02.375 152 12597.00 87.95 54905.38 88888.00 2013-06-01 09:23:02.500 152 12596.95 87.95 54905.43 88888.00 2013-06-01 09:23:02.625 152 12596.98 87.97 54905.45 88888.00 2013-06-01 09:23:02.750 152 12596.98 87.97 54905.47 88888.00 2013-06-01 09:23:02.875 152 12596.98 87.92 54905.45 88888.00 2013-06-01 09:23:03.000 152 12596.90 87.92 54905.43 88888.00 2013-06-01 09:23:03.125 152 12596.80 87.90 54905.47 88888.00 2013-06-01 09:23:03.250 152 12596.77 87.95 54905.55 88888.00 2013-06-01 09:23:03.375 152 12596.75 87.97 54905.57 88888.00 2013-06-01 09:23:03.500 152 12596.73 87.97 54905.60 88888.00 2013-06-01 09:23:03.625 152 12596.77 87.97 54905.60 88888.00 2013-06-01 09:23:03.750 152 12596.62 87.97 54905.65 88888.00 2013-06-01 09:23:03.875 152 12596.55 87.95 54905.65 88888.00 2013-06-01 09:23:04.000 152 12596.58 87.95 54905.65 88888.00 2013-06-01 09:23:04.125 152 12596.58 87.97 54905.70 88888.00 2013-06-01 09:23:04.250 152 12596.52 88.00 54905.75 88888.00 2013-06-01 09:23:04.375 152 12596.45 87.97 54905.75 88888.00 2013-06-01 09:23:04.500 152 12596.40 87.97 54905.78 88888.00 2013-06-01 09:23:04.625 152 12596.35 87.97 54905.78 88888.00 2013-06-01 09:23:04.750 152 12596.30 88.00 54905.80 88888.00 2013-06-01 09:23:04.875 152 12596.25 88.00 54905.82 88888.00 2013-06-01 09:23:05.000 152 12596.20 87.97 54905.82 88888.00 2013-06-01 09:23:05.125 152 12596.12 87.92 54905.80 88888.00 2013-06-01 09:23:05.250 152 12596.12 87.95 54905.88 88888.00 2013-06-01 09:23:05.375 152 12596.12 87.97 54905.93 88888.00 2013-06-01 09:23:05.500 152 12596.05 87.97 54905.95 88888.00 2013-06-01 09:23:05.625 152 12595.98 88.00 54905.93 88888.00 2013-06-01 09:23:05.750 152 12595.95 87.95 54905.95 88888.00 2013-06-01 09:23:05.875 152 12595.90 87.95 54906.00 88888.00 2013-06-01 09:23:06.000 152 12595.95 87.97 54906.00 88888.00 2013-06-01 09:23:06.125 152 12595.95 87.95 54906.03 88888.00 2013-06-01 09:23:06.250 152 12595.92 87.97 54906.10 88888.00 2013-06-01 09:23:06.375 152 12595.92 88.00 54906.10 88888.00 2013-06-01 09:23:06.500 152 12595.85 87.95 54906.10 88888.00 2013-06-01 09:23:06.625 152 12595.77 87.90 54906.07 88888.00 2013-06-01 09:23:06.750 152 12595.70 87.85 54906.10 88888.00 2013-06-01 09:23:06.875 152 12595.62 87.90 54906.15 88888.00 2013-06-01 09:23:07.000 152 12595.62 87.95 54906.18 88888.00 2013-06-01 09:23:07.125 152 12595.58 87.95 54906.25 88888.00 2013-06-01 09:23:07.250 152 12595.55 87.97 54906.28 88888.00 2013-06-01 09:23:07.375 152 12595.52 87.95 54906.30 88888.00 2013-06-01 09:23:07.500 152 12595.52 87.95 54906.32 88888.00 2013-06-01 09:23:07.625 152 12595.55 87.95 54906.35 88888.00 2013-06-01 09:23:07.750 152 12595.50 87.92 54906.38 88888.00 2013-06-01 09:23:07.875 152 12595.48 87.92 54906.38 88888.00 2013-06-01 09:23:08.000 152 12595.42 87.90 54906.35 88888.00 2013-06-01 09:23:08.125 152 12595.42 87.90 54906.35 88888.00 2013-06-01 09:23:08.250 152 12595.40 87.92 54906.38 88888.00 2013-06-01 09:23:08.375 152 12595.40 87.92 54906.40 88888.00 2013-06-01 09:23:08.500 152 12595.35 87.92 54906.40 88888.00 2013-06-01 09:23:08.625 152 12595.27 87.92 54906.43 88888.00 2013-06-01 09:23:08.750 152 12595.30 87.88 54906.45 88888.00 2013-06-01 09:23:08.875 152 12595.40 87.92 54906.47 88888.00 2013-06-01 09:23:09.000 152 12595.40 87.95 54906.50 88888.00 2013-06-01 09:23:09.125 152 12595.30 87.95 54906.53 88888.00 2013-06-01 09:23:09.250 152 12595.25 87.90 54906.53 88888.00 2013-06-01 09:23:09.375 152 12595.23 87.92 54906.55 88888.00 2013-06-01 09:23:09.500 152 12595.25 87.95 54906.57 88888.00 2013-06-01 09:23:09.625 152 12595.23 87.95 54906.57 88888.00 2013-06-01 09:23:09.750 152 12595.20 87.95 54906.60 88888.00 2013-06-01 09:23:09.875 152 12595.12 87.90 54906.60 88888.00 2013-06-01 09:23:10.000 152 12595.10 87.85 54906.60 88888.00 2013-06-01 09:23:10.125 152 12595.15 87.88 54906.65 88888.00 2013-06-01 09:23:10.250 152 12595.10 87.88 54906.65 88888.00 2013-06-01 09:23:10.375 152 12595.08 87.92 54906.68 88888.00 2013-06-01 09:23:10.500 152 12595.05 87.92 54906.68 88888.00 2013-06-01 09:23:10.625 152 12595.05 87.92 54906.72 88888.00 2013-06-01 09:23:10.750 152 12595.08 87.95 54906.75 88888.00 2013-06-01 09:23:10.875 152 12595.00 87.97 54906.78 88888.00 2013-06-01 09:23:11.000 152 12594.98 87.95 54906.75 88888.00 2013-06-01 09:23:11.125 152 12595.00 87.97 54906.80 88888.00 2013-06-01 09:23:11.250 152 12594.92 87.97 54906.82 88888.00 2013-06-01 09:23:11.375 152 12594.90 88.00 54906.80 88888.00 2013-06-01 09:23:11.500 152 12594.88 87.97 54906.80 88888.00 2013-06-01 09:23:11.625 152 12594.88 88.00 54906.82 88888.00 2013-06-01 09:23:11.750 152 12594.83 88.03 54906.85 88888.00 2013-06-01 09:23:11.875 152 12594.77 88.03 54906.85 88888.00 2013-06-01 09:23:12.000 152 12594.73 88.00 54906.88 88888.00 2013-06-01 09:23:12.125 152 12594.67 88.03 54906.93 88888.00 2013-06-01 09:23:12.250 152 12594.62 88.00 54906.95 88888.00 2013-06-01 09:23:12.375 152 12594.62 87.97 54906.93 88888.00 2013-06-01 09:23:12.500 152 12594.60 87.92 54906.93 88888.00 2013-06-01 09:23:12.625 152 12594.60 88.03 54907.00 88888.00 2013-06-01 09:23:12.750 152 12594.67 88.08 54907.03 88888.00 2013-06-01 09:23:12.875 152 12594.60 88.08 54907.05 88888.00 2013-06-01 09:23:13.000 152 12594.52 88.08 54907.03 88888.00 2013-06-01 09:23:13.125 152 12594.45 88.08 54907.10 88888.00 2013-06-01 09:23:13.250 152 12594.38 88.03 54907.10 88888.00 2013-06-01 09:23:13.375 152 12594.40 88.03 54907.12 88888.00 2013-06-01 09:23:13.500 152 12594.42 88.03 54907.15 88888.00 2013-06-01 09:23:13.625 152 12594.35 88.00 54907.15 88888.00 2013-06-01 09:23:13.750 152 12594.35 88.03 54907.15 88888.00 2013-06-01 09:23:13.875 152 12594.38 88.03 54907.20 88888.00 2013-06-01 09:23:14.000 152 12594.35 88.05 54907.20 88888.00 2013-06-01 09:23:14.125 152 12594.30 88.03 54907.28 88888.00 2013-06-01 09:23:14.250 152 12594.33 88.03 54907.30 88888.00 2013-06-01 09:23:14.375 152 12594.30 88.03 54907.30 88888.00 2013-06-01 09:23:14.500 152 12594.20 87.97 54907.30 88888.00 2013-06-01 09:23:14.625 152 12594.10 87.97 54907.30 88888.00 2013-06-01 09:23:14.750 152 12594.05 88.03 54907.35 88888.00 2013-06-01 09:23:14.875 152 12594.10 88.03 54907.43 88888.00 2013-06-01 09:23:15.000 152 12594.15 88.03 54907.43 88888.00 2013-06-01 09:23:15.125 152 12594.15 88.00 54907.45 88888.00 2013-06-01 09:23:15.250 152 12594.00 87.92 54907.43 88888.00 2013-06-01 09:23:15.375 152 12593.95 87.90 54907.45 88888.00 2013-06-01 09:23:15.500 152 12593.92 87.88 54907.47 88888.00 2013-06-01 09:23:15.625 152 12593.95 87.85 54907.50 88888.00 2013-06-01 09:23:15.750 152 12593.88 87.85 54907.53 88888.00 2013-06-01 09:23:15.875 152 12593.77 87.90 54907.55 88888.00 2013-06-01 09:23:16.000 152 12593.73 87.88 54907.55 88888.00 2013-06-01 09:23:16.125 152 12593.67 87.85 54907.57 88888.00 2013-06-01 09:23:16.250 152 12593.62 87.85 54907.60 88888.00 2013-06-01 09:23:16.375 152 12593.62 87.85 54907.60 88888.00 2013-06-01 09:23:16.500 152 12593.58 87.83 54907.60 88888.00 2013-06-01 09:23:16.625 152 12593.50 87.78 54907.65 88888.00 2013-06-01 09:23:16.750 152 12593.50 87.83 54907.70 88888.00 2013-06-01 09:23:16.875 152 12593.52 87.88 54907.72 88888.00 2013-06-01 09:23:17.000 152 12593.52 87.83 54907.68 88888.00 2013-06-01 09:23:17.125 152 12593.40 87.75 54907.70 88888.00 2013-06-01 09:23:17.250 152 12593.35 87.70 54907.70 88888.00 2013-06-01 09:23:17.375 152 12593.35 87.75 54907.78 88888.00 2013-06-01 09:23:17.500 152 12593.35 87.80 54907.82 88888.00 2013-06-01 09:23:17.625 152 12593.25 87.75 54907.85 88888.00 2013-06-01 09:23:17.750 152 12593.15 87.72 54907.85 88888.00 2013-06-01 09:23:17.875 152 12593.15 87.72 54907.85 88888.00 2013-06-01 09:23:18.000 152 12593.12 87.70 54907.85 88888.00 2013-06-01 09:23:18.125 152 12593.17 87.70 54907.90 88888.00 2013-06-01 09:23:18.250 152 12593.12 87.72 54907.93 88888.00 2013-06-01 09:23:18.375 152 12593.05 87.70 54907.93 88888.00 2013-06-01 09:23:18.500 152 12593.02 87.70 54907.95 88888.00 2013-06-01 09:23:18.625 152 12593.10 87.67 54907.95 88888.00 2013-06-01 09:23:18.750 152 12593.08 87.60 54907.97 88888.00 2013-06-01 09:23:18.875 152 12593.00 87.65 54908.00 88888.00 2013-06-01 09:23:19.000 152 12592.90 87.65 54908.00 88888.00 2013-06-01 09:23:19.125 152 12592.85 87.62 54908.03 88888.00 2013-06-01 09:23:19.250 152 12592.83 87.60 54908.05 88888.00 2013-06-01 09:23:19.375 152 12592.83 87.65 54908.10 88888.00 2013-06-01 09:23:19.500 152 12592.77 87.67 54908.10 88888.00 2013-06-01 09:23:19.625 152 12592.70 87.65 54908.10 88888.00 2013-06-01 09:23:19.750 152 12592.70 87.65 54908.07 88888.00 2013-06-01 09:23:19.875 152 12592.73 87.65 54908.12 88888.00 2013-06-01 09:23:20.000 152 12592.67 87.65 54908.12 88888.00 2013-06-01 09:23:20.125 152 12592.67 87.70 54908.22 88888.00 2013-06-01 09:23:20.250 152 12592.60 87.70 54908.22 88888.00 2013-06-01 09:23:20.375 152 12592.65 87.67 54908.22 88888.00 2013-06-01 09:23:20.500 152 12592.62 87.67 54908.22 88888.00 2013-06-01 09:23:20.625 152 12592.58 87.72 54908.28 88888.00 2013-06-01 09:23:20.750 152 12592.50 87.70 54908.28 88888.00 2013-06-01 09:23:20.875 152 12592.45 87.72 54908.32 88888.00 2013-06-01 09:23:21.000 152 12592.45 87.70 54908.32 88888.00 2013-06-01 09:23:21.125 152 12592.48 87.75 54908.38 88888.00 2013-06-01 09:23:21.250 152 12592.48 87.72 54908.35 88888.00 2013-06-01 09:23:21.375 152 12592.48 87.72 54908.38 88888.00 2013-06-01 09:23:21.500 152 12592.42 87.78 54908.43 88888.00 2013-06-01 09:23:21.625 152 12592.40 87.80 54908.45 88888.00 2013-06-01 09:23:21.750 152 12592.35 87.78 54908.47 88888.00 2013-06-01 09:23:21.875 152 12592.33 87.78 54908.45 88888.00 2013-06-01 09:23:22.000 152 12592.30 87.80 54908.47 88888.00 2013-06-01 09:23:22.125 152 12592.30 87.80 54908.47 88888.00 2013-06-01 09:23:22.250 152 12592.23 87.75 54908.47 88888.00 2013-06-01 09:23:22.375 152 12592.23 87.78 54908.50 88888.00 2013-06-01 09:23:22.500 152 12592.25 87.80 54908.55 88888.00 2013-06-01 09:23:22.625 152 12592.17 87.83 54908.55 88888.00 2013-06-01 09:23:22.750 152 12592.10 87.83 54908.57 88888.00 2013-06-01 09:23:22.875 152 12592.10 87.80 54908.57 88888.00 2013-06-01 09:23:23.000 152 12592.05 87.80 54908.57 88888.00 2013-06-01 09:23:23.125 152 12592.08 87.85 54908.68 88888.00 2013-06-01 09:23:23.250 152 12592.12 87.80 54908.68 88888.00 2013-06-01 09:23:23.375 152 12592.08 87.78 54908.65 88888.00 2013-06-01 09:23:23.500 152 12591.92 87.75 54908.68 88888.00 2013-06-01 09:23:23.625 152 12591.80 87.80 54908.70 88888.00 2013-06-01 09:23:23.750 152 12591.80 87.85 54908.78 88888.00 2013-06-01 09:23:23.875 152 12591.83 87.83 54908.78 88888.00 2013-06-01 09:23:24.000 152 12591.70 87.78 54908.78 88888.00 2013-06-01 09:23:24.125 152 12591.60 87.78 54908.82 88888.00 2013-06-01 09:23:24.250 152 12591.62 87.78 54908.85 88888.00 2013-06-01 09:23:24.375 152 12591.62 87.78 54908.82 88888.00 2013-06-01 09:23:24.500 152 12591.58 87.75 54908.82 88888.00 2013-06-01 09:23:24.625 152 12591.55 87.72 54908.85 88888.00 2013-06-01 09:23:24.750 152 12591.50 87.75 54908.85 88888.00 2013-06-01 09:23:24.875 152 12591.48 87.75 54908.93 88888.00 2013-06-01 09:23:25.000 152 12591.48 87.75 54908.95 88888.00 2013-06-01 09:23:25.125 152 12591.33 87.67 54908.95 88888.00 2013-06-01 09:23:25.250 152 12591.20 87.62 54908.93 88888.00 2013-06-01 09:23:25.375 152 12591.25 87.60 54908.93 88888.00 2013-06-01 09:23:25.500 152 12591.27 87.62 54908.97 88888.00 2013-06-01 09:23:25.625 152 12591.23 87.65 54909.03 88888.00 2013-06-01 09:23:25.750 152 12591.15 87.67 54909.05 88888.00 2013-06-01 09:23:25.875 152 12591.05 87.67 54909.10 88888.00 2013-06-01 09:23:26.000 152 12591.08 87.67 54909.12 88888.00 2013-06-01 09:23:26.125 152 12591.05 87.67 54909.12 88888.00 2013-06-01 09:23:26.250 152 12590.90 87.60 54909.15 88888.00 2013-06-01 09:23:26.375 152 12590.88 87.60 54909.18 88888.00 2013-06-01 09:23:26.500 152 12590.88 87.62 54909.22 88888.00 2013-06-01 09:23:26.625 152 12590.83 87.58 54909.25 88888.00 2013-06-01 09:23:26.750 152 12590.80 87.60 54909.28 88888.00 2013-06-01 09:23:26.875 152 12590.75 87.58 54909.30 88888.00 2013-06-01 09:23:27.000 152 12590.62 87.53 54909.28 88888.00 2013-06-01 09:23:27.125 152 12590.52 87.53 54909.32 88888.00 2013-06-01 09:23:27.250 152 12590.42 87.50 54909.32 88888.00 2013-06-01 09:23:27.375 152 12590.40 87.47 54909.40 88888.00 2013-06-01 09:23:27.500 152 12590.38 87.45 54909.40 88888.00 2013-06-01 09:23:27.625 152 12590.27 87.42 54909.38 88888.00 2013-06-01 09:23:27.750 152 12590.20 87.38 54909.43 88888.00 2013-06-01 09:23:27.875 152 12590.17 87.33 54909.45 88888.00 2013-06-01 09:23:28.000 152 12590.15 87.33 54909.45 88888.00 2013-06-01 09:23:28.125 152 12590.05 87.28 54909.50 88888.00 2013-06-01 09:23:28.250 152 12589.98 87.28 54909.53 88888.00 2013-06-01 09:23:28.375 152 12589.95 87.28 54909.57 88888.00 2013-06-01 09:23:28.500 152 12589.83 87.20 54909.60 88888.00 2013-06-01 09:23:28.625 152 12589.73 87.22 54909.62 88888.00 2013-06-01 09:23:28.750 152 12589.70 87.22 54909.62 88888.00 2013-06-01 09:23:28.875 152 12589.70 87.20 54909.65 88888.00 2013-06-01 09:23:29.000 152 12589.62 87.17 54909.68 88888.00 2013-06-01 09:23:29.125 152 12589.55 87.22 54909.72 88888.00 2013-06-01 09:23:29.250 152 12589.48 87.17 54909.72 88888.00 2013-06-01 09:23:29.375 152 12589.42 87.12 54909.72 88888.00 2013-06-01 09:23:29.500 152 12589.38 87.12 54909.78 88888.00 2013-06-01 09:23:29.625 152 12589.35 87.10 54909.78 88888.00 2013-06-01 09:23:29.750 152 12589.33 87.10 54909.80 88888.00 2013-06-01 09:23:29.875 152 12589.33 87.08 54909.85 88888.00 2013-06-01 09:23:30.000 152 12589.33 87.05 54909.88 88888.00 2013-06-01 09:23:30.125 152 12589.20 87.00 54909.88 88888.00 2013-06-01 09:23:30.250 152 12589.05 86.95 54909.90 88888.00 2013-06-01 09:23:30.375 152 12589.02 86.90 54909.93 88888.00 2013-06-01 09:23:30.500 152 12589.02 86.95 54909.93 88888.00 2013-06-01 09:23:30.625 152 12588.95 86.95 54909.97 88888.00 2013-06-01 09:23:30.750 152 12588.95 86.95 54909.97 88888.00 2013-06-01 09:23:30.875 152 12588.95 86.92 54910.03 88888.00 2013-06-01 09:23:31.000 152 12588.95 86.92 54910.05 88888.00 2013-06-01 09:23:31.125 152 12588.88 86.90 54910.07 88888.00 2013-06-01 09:23:31.250 152 12588.77 86.83 54910.12 88888.00 2013-06-01 09:23:31.375 152 12588.83 86.85 54910.15 88888.00 2013-06-01 09:23:31.500 152 12588.77 86.83 54910.15 88888.00 2013-06-01 09:23:31.625 152 12588.67 86.83 54910.15 88888.00 2013-06-01 09:23:31.750 152 12588.62 86.80 54910.18 88888.00 2013-06-01 09:23:31.875 152 12588.67 86.78 54910.25 88888.00 2013-06-01 09:23:32.000 152 12588.62 86.80 54910.25 88888.00 2013-06-01 09:23:32.125 152 12588.50 86.75 54910.25 88888.00 2013-06-01 09:23:32.250 152 12588.50 86.78 54910.30 88888.00 2013-06-01 09:23:32.375 152 12588.50 86.83 54910.32 88888.00 2013-06-01 09:23:32.500 152 12588.45 86.75 54910.30 88888.00 2013-06-01 09:23:32.625 152 12588.42 86.67 54910.30 88888.00 2013-06-01 09:23:32.750 152 12588.33 86.65 54910.32 88888.00 2013-06-01 09:23:32.875 152 12588.27 86.65 54910.35 88888.00 2013-06-01 09:23:33.000 152 12588.27 86.67 54910.38 88888.00 2013-06-01 09:23:33.125 152 12588.27 86.67 54910.38 88888.00 2013-06-01 09:23:33.250 152 12588.15 86.62 54910.38 88888.00 2013-06-01 09:23:33.375 152 12588.12 86.62 54910.38 88888.00 2013-06-01 09:23:33.500 152 12588.17 86.70 54910.47 88888.00 2013-06-01 09:23:33.625 152 12588.15 86.62 54910.45 88888.00 2013-06-01 09:23:33.750 152 12588.08 86.58 54910.47 88888.00 2013-06-01 09:23:33.875 152 12588.00 86.55 54910.47 88888.00 2013-06-01 09:23:34.000 152 12587.98 86.55 54910.50 88888.00 2013-06-01 09:23:34.125 152 12587.90 86.55 54910.57 88888.00 2013-06-01 09:23:34.250 152 12587.85 86.50 54910.57 88888.00 2013-06-01 09:23:34.375 152 12587.85 86.47 54910.60 88888.00 2013-06-01 09:23:34.500 152 12587.83 86.45 54910.62 88888.00 2013-06-01 09:23:34.625 152 12587.75 86.50 54910.65 88888.00 2013-06-01 09:23:34.750 152 12587.67 86.50 54910.72 88888.00 2013-06-01 09:23:34.875 152 12587.62 86.47 54910.70 88888.00 2013-06-01 09:23:35.000 152 12587.60 86.45 54910.70 88888.00 2013-06-01 09:23:35.125 152 12587.58 86.42 54910.72 88888.00 2013-06-01 09:23:35.250 152 12587.48 86.42 54910.75 88888.00 2013-06-01 09:23:35.375 152 12587.42 86.42 54910.80 88888.00 2013-06-01 09:23:35.500 152 12587.45 86.47 54910.85 88888.00 2013-06-01 09:23:35.625 152 12587.48 86.45 54910.88 88888.00 2013-06-01 09:23:35.750 152 12587.40 86.40 54910.85 88888.00 2013-06-01 09:23:35.875 152 12587.35 86.38 54910.85 88888.00 2013-06-01 09:23:36.000 152 12587.30 86.38 54910.82 88888.00 2013-06-01 09:23:36.125 152 12587.25 86.38 54910.88 88888.00 2013-06-01 09:23:36.250 152 12587.20 86.30 54910.90 88888.00 2013-06-01 09:23:36.375 152 12587.15 86.33 54910.93 88888.00 2013-06-01 09:23:36.500 152 12587.08 86.38 54910.93 88888.00 2013-06-01 09:23:36.625 152 12587.02 86.35 54910.97 88888.00 2013-06-01 09:23:36.750 152 12587.02 86.33 54910.97 88888.00 2013-06-01 09:23:36.875 152 12587.02 86.30 54911.03 88888.00 2013-06-01 09:23:37.000 152 12586.95 86.33 54911.07 88888.00 2013-06-01 09:23:37.125 152 12586.88 86.35 54911.10 88888.00 2013-06-01 09:23:37.250 152 12586.88 86.30 54911.12 88888.00 2013-06-01 09:23:37.375 152 12586.88 86.30 54911.10 88888.00 2013-06-01 09:23:37.500 152 12586.80 86.28 54911.10 88888.00 2013-06-01 09:23:37.625 152 12586.80 86.28 54911.12 88888.00 2013-06-01 09:23:37.750 152 12586.77 86.28 54911.15 88888.00 2013-06-01 09:23:37.875 152 12586.70 86.22 54911.15 88888.00 2013-06-01 09:23:38.000 152 12586.62 86.20 54911.18 88888.00 2013-06-01 09:23:38.125 152 12586.60 86.20 54911.18 88888.00 2013-06-01 09:23:38.250 152 12586.60 86.22 54911.22 88888.00 2013-06-01 09:23:38.375 152 12586.60 86.20 54911.25 88888.00 2013-06-01 09:23:38.500 152 12586.55 86.12 54911.25 88888.00 2013-06-01 09:23:38.625 152 12586.48 86.12 54911.28 88888.00 2013-06-01 09:23:38.750 152 12586.45 86.15 54911.30 88888.00 2013-06-01 09:23:38.875 152 12586.38 86.12 54911.30 88888.00 2013-06-01 09:23:39.000 152 12586.30 86.08 54911.30 88888.00 2013-06-01 09:23:39.125 152 12586.30 86.05 54911.32 88888.00 2013-06-01 09:23:39.250 152 12586.23 86.03 54911.35 88888.00 2013-06-01 09:23:39.375 152 12586.25 86.05 54911.38 88888.00 2013-06-01 09:23:39.500 152 12586.25 86.08 54911.43 88888.00 2013-06-01 09:23:39.625 152 12586.23 86.03 54911.45 88888.00 2013-06-01 09:23:39.750 152 12586.12 86.03 54911.50 88888.00 2013-06-01 09:23:39.875 152 12585.98 86.00 54911.47 88888.00 2013-06-01 09:23:40.000 152 12585.98 86.03 54911.53 88888.00 2013-06-01 09:23:40.125 152 12585.92 86.00 54911.55 88888.00 2013-06-01 09:23:40.250 152 12585.88 85.95 54911.57 88888.00 2013-06-01 09:23:40.375 152 12585.90 85.95 54911.60 88888.00 2013-06-01 09:23:40.500 152 12585.92 85.95 54911.62 88888.00 2013-06-01 09:23:40.625 152 12585.88 85.95 54911.62 88888.00 2013-06-01 09:23:40.750 152 12585.80 85.90 54911.62 88888.00 2013-06-01 09:23:40.875 152 12585.75 85.88 54911.65 88888.00 2013-06-01 09:23:41.000 152 12585.67 85.88 54911.70 88888.00 2013-06-01 09:23:41.125 152 12585.62 85.88 54911.72 88888.00 2013-06-01 09:23:41.250 152 12585.62 85.78 54911.70 88888.00 2013-06-01 09:23:41.375 152 12585.62 85.83 54911.72 88888.00 2013-06-01 09:23:41.500 152 12585.55 85.80 54911.78 88888.00 2013-06-01 09:23:41.625 152 12585.45 85.75 54911.78 88888.00 2013-06-01 09:23:41.750 152 12585.35 85.75 54911.80 88888.00 2013-06-01 09:23:41.875 152 12585.38 85.75 54911.85 88888.00 2013-06-01 09:23:42.000 152 12585.38 85.72 54911.85 88888.00 2013-06-01 09:23:42.125 152 12585.33 85.67 54911.88 88888.00 2013-06-01 09:23:42.250 152 12585.23 85.65 54911.88 88888.00 2013-06-01 09:23:42.375 152 12585.12 85.60 54911.85 88888.00 2013-06-01 09:23:42.500 152 12585.10 85.60 54911.88 88888.00 2013-06-01 09:23:42.625 152 12585.10 85.55 54911.90 88888.00 2013-06-01 09:23:42.750 152 12585.12 85.55 54911.93 88888.00 2013-06-01 09:23:42.875 152 12585.02 85.53 54911.93 88888.00 2013-06-01 09:23:43.000 152 12584.98 85.53 54911.95 88888.00 2013-06-01 09:23:43.125 152 12584.90 85.50 54912.00 88888.00 2013-06-01 09:23:43.250 152 12584.88 85.53 54912.05 88888.00 2013-06-01 09:23:43.375 152 12584.92 85.50 54912.07 88888.00 2013-06-01 09:23:43.500 152 12584.88 85.45 54912.07 88888.00 2013-06-01 09:23:43.625 152 12584.77 85.38 54912.05 88888.00 2013-06-01 09:23:43.750 152 12584.73 85.35 54912.07 88888.00 2013-06-01 09:23:43.875 152 12584.62 85.35 54912.15 88888.00 2013-06-01 09:23:44.000 152 12584.60 85.38 54912.18 88888.00 2013-06-01 09:23:44.125 152 12584.65 85.40 54912.22 88888.00 2013-06-01 09:23:44.250 152 12584.60 85.33 54912.22 88888.00 2013-06-01 09:23:44.375 152 12584.52 85.28 54912.20 88888.00 2013-06-01 09:23:44.500 152 12584.50 85.22 54912.20 88888.00 2013-06-01 09:23:44.625 152 12584.52 85.20 54912.25 88888.00 2013-06-01 09:23:44.750 152 12584.48 85.22 54912.30 88888.00 2013-06-01 09:23:44.875 152 12584.35 85.20 54912.35 88888.00 2013-06-01 09:23:45.000 152 12584.30 85.15 54912.35 88888.00 2013-06-01 09:23:45.125 152 12584.23 85.10 54912.38 88888.00 2013-06-01 09:23:45.250 152 12584.10 85.05 54912.35 88888.00 2013-06-01 09:23:45.375 152 12584.05 85.05 54912.40 88888.00 2013-06-01 09:23:45.500 152 12584.05 85.10 54912.43 88888.00 2013-06-01 09:23:45.625 152 12584.05 85.03 54912.40 88888.00 2013-06-01 09:23:45.750 152 12584.02 84.97 54912.45 88888.00 2013-06-01 09:23:45.875 152 12583.92 84.97 54912.45 88888.00 2013-06-01 09:23:46.000 152 12583.92 84.97 54912.47 88888.00 2013-06-01 09:23:46.125 152 12583.92 84.92 54912.55 88888.00 2013-06-01 09:23:46.250 152 12583.80 84.90 54912.57 88888.00 2013-06-01 09:23:46.375 152 12583.77 84.85 54912.55 88888.00 2013-06-01 09:23:46.500 152 12583.77 84.83 54912.57 88888.00 2013-06-01 09:23:46.625 152 12583.80 84.83 54912.60 88888.00 2013-06-01 09:23:46.750 152 12583.75 84.80 54912.65 88888.00 2013-06-01 09:23:46.875 152 12583.67 84.75 54912.68 88888.00 2013-06-01 09:23:47.000 152 12583.60 84.70 54912.62 88888.00 2013-06-01 09:23:47.125 152 12583.55 84.70 54912.65 88888.00 2013-06-01 09:23:47.250 152 12583.58 84.72 54912.70 88888.00 2013-06-01 09:23:47.375 152 12583.58 84.72 54912.72 88888.00 2013-06-01 09:23:47.500 152 12583.48 84.62 54912.72 88888.00 2013-06-01 09:23:47.625 152 12583.42 84.62 54912.78 88888.00 2013-06-01 09:23:47.750 152 12583.40 84.62 54912.80 88888.00 2013-06-01 09:23:47.875 152 12583.35 84.58 54912.82 88888.00 2013-06-01 09:23:48.000 152 12583.27 84.58 54912.82 88888.00 2013-06-01 09:23:48.125 152 12583.25 84.58 54912.85 88888.00 2013-06-01 09:23:48.250 152 12583.23 84.50 54912.88 88888.00 2013-06-01 09:23:48.375 152 12583.20 84.50 54912.93 88888.00 2013-06-01 09:23:48.500 152 12583.15 84.45 54912.93 88888.00 2013-06-01 09:23:48.625 152 12583.05 84.40 54912.93 88888.00 2013-06-01 09:23:48.750 152 12582.98 84.40 54912.93 88888.00 2013-06-01 09:23:48.875 152 12582.98 84.38 54912.97 88888.00 2013-06-01 09:23:49.000 152 12583.02 84.38 54913.03 88888.00 2013-06-01 09:23:49.125 152 12582.95 84.35 54913.07 88888.00 2013-06-01 09:23:49.250 152 12582.88 84.30 54913.10 88888.00 2013-06-01 09:23:49.375 152 12582.88 84.28 54913.05 88888.00 2013-06-01 09:23:49.500 152 12582.85 84.25 54913.10 88888.00 2013-06-01 09:23:49.625 152 12582.80 84.22 54913.15 88888.00 2013-06-01 09:23:49.750 152 12582.77 84.20 54913.18 88888.00 2013-06-01 09:23:49.875 152 12582.70 84.20 54913.18 88888.00 2013-06-01 09:23:50.000 152 12582.65 84.20 54913.18 88888.00 2013-06-01 09:23:50.125 152 12582.60 84.10 54913.18 88888.00 2013-06-01 09:23:50.250 152 12582.50 84.10 54913.22 88888.00 2013-06-01 09:23:50.375 152 12582.40 84.03 54913.22 88888.00 2013-06-01 09:23:50.500 152 12582.38 84.03 54913.25 88888.00 2013-06-01 09:23:50.625 152 12582.42 84.05 54913.30 88888.00 2013-06-01 09:23:50.750 152 12582.48 84.05 54913.32 88888.00 2013-06-01 09:23:50.875 152 12582.45 83.97 54913.30 88888.00 2013-06-01 09:23:51.000 152 12582.38 83.95 54913.38 88888.00 2013-06-01 09:23:51.125 152 12582.25 83.90 54913.35 88888.00 2013-06-01 09:23:51.250 152 12582.20 83.83 54913.40 88888.00 2013-06-01 09:23:51.375 152 12582.12 83.83 54913.43 88888.00 2013-06-01 09:23:51.500 152 12582.08 83.83 54913.45 88888.00 2013-06-01 09:23:51.625 152 12581.98 83.80 54913.45 88888.00 2013-06-01 09:23:51.750 152 12581.88 83.72 54913.47 88888.00 2013-06-01 09:23:51.875 152 12581.77 83.67 54913.50 88888.00 2013-06-01 09:23:52.000 152 12581.77 83.70 54913.53 88888.00 2013-06-01 09:23:52.125 152 12581.77 83.70 54913.60 88888.00 2013-06-01 09:23:52.250 152 12581.65 83.62 54913.55 88888.00 2013-06-01 09:23:52.375 152 12581.62 83.60 54913.57 88888.00 2013-06-01 09:23:52.500 152 12581.58 83.53 54913.57 88888.00 2013-06-01 09:23:52.625 152 12581.55 83.50 54913.62 88888.00 2013-06-01 09:23:52.750 152 12581.50 83.47 54913.68 88888.00 2013-06-01 09:23:52.875 152 12581.45 83.45 54913.68 88888.00 2013-06-01 09:23:53.000 152 12581.48 83.45 54913.70 88888.00 2013-06-01 09:23:53.125 152 12581.52 83.45 54913.75 88888.00 2013-06-01 09:23:53.250 152 12581.40 83.38 54913.75 88888.00 2013-06-01 09:23:53.375 152 12581.35 83.35 54913.78 88888.00 2013-06-01 09:23:53.500 152 12581.30 83.33 54913.75 88888.00 2013-06-01 09:23:53.625 152 12581.30 83.33 54913.82 88888.00 2013-06-01 09:23:53.750 152 12581.23 83.33 54913.82 88888.00 2013-06-01 09:23:53.875 152 12581.15 83.30 54913.88 88888.00 2013-06-01 09:23:54.000 152 12581.17 83.25 54913.85 88888.00 2013-06-01 09:23:54.125 152 12581.12 83.20 54913.85 88888.00 2013-06-01 09:23:54.250 152 12581.00 83.17 54913.85 88888.00 2013-06-01 09:23:54.375 152 12580.98 83.15 54913.85 88888.00 2013-06-01 09:23:54.500 152 12581.05 83.20 54913.93 88888.00 2013-06-01 09:23:54.625 152 12581.05 83.17 54913.97 88888.00 2013-06-01 09:23:54.750 152 12580.95 83.15 54914.00 88888.00 2013-06-01 09:23:54.875 152 12580.83 83.12 54914.00 88888.00 2013-06-01 09:23:55.000 152 12580.77 83.12 54914.03 88888.00 2013-06-01 09:23:55.125 152 12580.70 83.10 54914.05 88888.00 2013-06-01 09:23:55.250 152 12580.62 83.05 54914.07 88888.00 2013-06-01 09:23:55.375 152 12580.62 83.03 54914.07 88888.00 2013-06-01 09:23:55.500 152 12580.65 83.00 54914.10 88888.00 2013-06-01 09:23:55.625 152 12580.62 83.00 54914.10 88888.00 2013-06-01 09:23:55.750 152 12580.60 83.00 54914.18 88888.00 2013-06-01 09:23:55.875 152 12580.60 83.03 54914.20 88888.00 2013-06-01 09:23:56.000 152 12580.52 82.97 54914.15 88888.00 2013-06-01 09:23:56.125 152 12580.45 82.95 54914.20 88888.00 2013-06-01 09:23:56.250 152 12580.40 82.95 54914.25 88888.00 2013-06-01 09:23:56.375 152 12580.38 82.92 54914.28 88888.00 2013-06-01 09:23:56.500 152 12580.33 82.88 54914.25 88888.00 2013-06-01 09:23:56.625 152 12580.27 82.88 54914.25 88888.00 2013-06-01 09:23:56.750 152 12580.20 82.85 54914.28 88888.00 2013-06-01 09:23:56.875 152 12580.08 82.80 54914.30 88888.00 2013-06-01 09:23:57.000 152 12580.12 82.80 54914.32 88888.00 2013-06-01 09:23:57.125 152 12580.10 82.83 54914.38 88888.00 2013-06-01 09:23:57.250 152 12580.00 82.75 54914.40 88888.00 2013-06-01 09:23:57.375 152 12579.98 82.75 54914.40 88888.00 2013-06-01 09:23:57.500 152 12579.92 82.67 54914.38 88888.00 2013-06-01 09:23:57.625 152 12579.92 82.60 54914.35 88888.00 2013-06-01 09:23:57.750 152 12579.88 82.60 54914.38 88888.00 2013-06-01 09:23:57.875 152 12579.80 82.62 54914.43 88888.00 2013-06-01 09:23:58.000 152 12579.77 82.65 54914.45 88888.00 2013-06-01 09:23:58.125 152 12579.73 82.58 54914.47 88888.00 2013-06-01 09:23:58.250 152 12579.65 82.55 54914.50 88888.00 2013-06-01 09:23:58.375 152 12579.60 82.55 54914.50 88888.00 2013-06-01 09:23:58.500 152 12579.50 82.50 54914.50 88888.00 2013-06-01 09:23:58.625 152 12579.48 82.53 54914.55 88888.00 2013-06-01 09:23:58.750 152 12579.42 82.50 54914.57 88888.00 2013-06-01 09:23:58.875 152 12579.35 82.45 54914.55 88888.00 2013-06-01 09:23:59.000 152 12579.30 82.42 54914.55 88888.00 2013-06-01 09:23:59.125 152 12579.27 82.38 54914.57 88888.00 2013-06-01 09:23:59.250 152 12579.27 82.35 54914.62 88888.00 2013-06-01 09:23:59.375 152 12579.20 82.33 54914.60 88888.00 2013-06-01 09:23:59.500 152 12579.12 82.30 54914.60 88888.00 2013-06-01 09:23:59.625 152 12579.12 82.25 54914.68 88888.00 2013-06-01 09:23:59.750 152 12579.10 82.28 54914.72 88888.00 2013-06-01 09:23:59.875 152 12579.10 82.25 54914.70 88888.00 2013-06-01 09:24:00.000 152 12579.12 82.22 54914.70 88888.00 2013-06-01 09:24:00.125 152 12579.08 82.25 54914.78 88888.00 2013-06-01 09:24:00.250 152 12578.95 82.17 54914.82 88888.00 2013-06-01 09:24:00.375 152 12578.95 82.17 54914.82 88888.00 2013-06-01 09:24:00.500 152 12578.92 82.08 54914.85 88888.00 2013-06-01 09:24:00.625 152 12578.85 82.05 54914.85 88888.00 2013-06-01 09:24:00.750 152 12578.83 82.03 54914.85 88888.00 2013-06-01 09:24:00.875 152 12578.75 81.97 54914.90 88888.00 2013-06-01 09:24:01.000 152 12578.77 81.97 54914.95 88888.00 2013-06-01 09:24:01.125 152 12578.73 81.97 54914.95 88888.00 2013-06-01 09:24:01.250 152 12578.60 81.90 54914.95 88888.00 2013-06-01 09:24:01.375 152 12578.50 81.88 54914.95 88888.00 2013-06-01 09:24:01.500 152 12578.40 81.80 54914.97 88888.00 2013-06-01 09:24:01.625 152 12578.35 81.78 54915.00 88888.00 2013-06-01 09:24:01.750 152 12578.33 81.80 54915.05 88888.00 2013-06-01 09:24:01.875 152 12578.25 81.75 54915.07 88888.00 2013-06-01 09:24:02.000 152 12578.15 81.65 54915.05 88888.00 2013-06-01 09:24:02.125 152 12578.08 81.58 54915.05 88888.00 2013-06-01 09:24:02.250 152 12578.00 81.58 54915.10 88888.00 2013-06-01 09:24:02.375 152 12578.02 81.55 54915.10 88888.00 2013-06-01 09:24:02.500 152 12578.02 81.50 54915.15 88888.00 2013-06-01 09:24:02.625 152 12578.02 81.45 54915.18 88888.00 2013-06-01 09:24:02.750 152 12577.98 81.45 54915.15 88888.00 2013-06-01 09:24:02.875 152 12577.92 81.42 54915.20 88888.00 2013-06-01 09:24:03.000 152 12577.88 81.40 54915.20 88888.00 2013-06-01 09:24:03.125 152 12577.83 81.38 54915.25 88888.00 2013-06-01 09:24:03.250 152 12577.77 81.28 54915.25 88888.00 2013-06-01 09:24:03.375 152 12577.80 81.33 54915.30 88888.00 2013-06-01 09:24:03.500 152 12577.77 81.30 54915.32 88888.00 2013-06-01 09:24:03.625 152 12577.75 81.28 54915.35 88888.00 2013-06-01 09:24:03.750 152 12577.67 81.20 54915.35 88888.00 2013-06-01 09:24:03.875 152 12577.65 81.20 54915.35 88888.00 2013-06-01 09:24:04.000 152 12577.62 81.20 54915.38 88888.00 2013-06-01 09:24:04.125 152 12577.62 81.12 54915.43 88888.00 2013-06-01 09:24:04.250 152 12577.58 81.10 54915.45 88888.00 2013-06-01 09:24:04.375 152 12577.55 81.10 54915.47 88888.00 2013-06-01 09:24:04.500 152 12577.48 81.00 54915.45 88888.00 2013-06-01 09:24:04.625 152 12577.40 80.95 54915.47 88888.00 2013-06-01 09:24:04.750 152 12577.35 80.95 54915.53 88888.00 2013-06-01 09:24:04.875 152 12577.27 80.88 54915.53 88888.00 2013-06-01 09:24:05.000 152 12577.20 80.85 54915.53 88888.00 2013-06-01 09:24:05.125 152 12577.17 80.80 54915.55 88888.00 2013-06-01 09:24:05.250 152 12577.25 80.80 54915.57 88888.00 2013-06-01 09:24:05.375 152 12577.30 80.78 54915.57 88888.00 2013-06-01 09:24:05.500 152 12577.23 80.72 54915.57 88888.00 2013-06-01 09:24:05.625 152 12577.12 80.70 54915.62 88888.00 2013-06-01 09:24:05.750 152 12577.02 80.70 54915.65 88888.00 2013-06-01 09:24:05.875 152 12577.00 80.67 54915.65 88888.00 2013-06-01 09:24:06.000 152 12576.92 80.65 54915.65 88888.00 2013-06-01 09:24:06.125 152 12576.88 80.62 54915.70 88888.00 2013-06-01 09:24:06.250 152 12576.85 80.58 54915.70 88888.00 2013-06-01 09:24:06.375 152 12576.85 80.55 54915.75 88888.00 2013-06-01 09:24:06.500 152 12576.83 80.53 54915.75 88888.00 2013-06-01 09:24:06.625 152 12576.77 80.47 54915.72 88888.00 2013-06-01 09:24:06.750 152 12576.83 80.50 54915.78 88888.00 2013-06-01 09:24:06.875 152 12576.77 80.45 54915.78 88888.00 2013-06-01 09:24:07.000 152 12576.65 80.35 54915.72 88888.00 2013-06-01 09:24:07.125 152 12576.58 80.35 54915.80 88888.00 2013-06-01 09:24:07.250 152 12576.52 80.35 54915.88 88888.00 2013-06-01 09:24:07.375 152 12576.50 80.33 54915.88 88888.00 2013-06-01 09:24:07.500 152 12576.40 80.28 54915.88 88888.00 2013-06-01 09:24:07.625 152 12576.38 80.28 54915.90 88888.00 2013-06-01 09:24:07.750 152 12576.40 80.28 54915.93 88888.00 2013-06-01 09:24:07.875 152 12576.35 80.25 54915.95 88888.00 2013-06-01 09:24:08.000 152 12576.30 80.15 54915.93 88888.00 2013-06-01 09:24:08.125 152 12576.27 80.10 54915.97 88888.00 2013-06-01 09:24:08.250 152 12576.23 80.12 54915.97 88888.00 2013-06-01 09:24:08.375 152 12576.08 80.10 54916.00 88888.00 2013-06-01 09:24:08.500 152 12575.98 80.10 54916.03 88888.00 2013-06-01 09:24:08.625 152 12575.98 80.08 54916.03 88888.00 2013-06-01 09:24:08.750 152 12576.00 80.00 54916.03 88888.00 2013-06-01 09:24:08.875 152 12575.98 79.95 54916.03 88888.00 2013-06-01 09:24:09.000 152 12575.90 79.92 54916.05 88888.00 2013-06-01 09:24:09.125 152 12575.80 79.97 54916.10 88888.00 2013-06-01 09:24:09.250 152 12575.73 79.90 54916.10 88888.00 2013-06-01 09:24:09.375 152 12575.70 79.85 54916.10 88888.00 2013-06-01 09:24:09.500 152 12575.60 79.83 54916.15 88888.00 2013-06-01 09:24:09.625 152 12575.55 79.80 54916.18 88888.00 2013-06-01 09:24:09.750 152 12575.55 79.78 54916.20 88888.00 2013-06-01 09:24:09.875 152 12575.58 79.70 54916.22 88888.00 2013-06-01 09:24:10.000 152 12575.50 79.65 54916.22 88888.00 2013-06-01 09:24:10.125 152 12575.40 79.62 54916.28 88888.00 2013-06-01 09:24:10.250 152 12575.30 79.58 54916.28 88888.00 2013-06-01 09:24:10.375 152 12575.27 79.55 54916.30 88888.00 2013-06-01 09:24:10.500 152 12575.17 79.50 54916.30 88888.00 2013-06-01 09:24:10.625 152 12575.10 79.42 54916.32 88888.00 2013-06-01 09:24:10.750 152 12575.05 79.38 54916.30 88888.00 2013-06-01 09:24:10.875 152 12575.05 79.33 54916.32 88888.00 2013-06-01 09:24:11.000 152 12575.02 79.30 54916.32 88888.00 2013-06-01 09:24:11.125 152 12575.02 79.28 54916.35 88888.00 2013-06-01 09:24:11.250 152 12574.92 79.25 54916.40 88888.00 2013-06-01 09:24:11.375 152 12574.92 79.25 54916.43 88888.00 2013-06-01 09:24:11.500 152 12575.45 79.20 54916.43 88888.00 2013-06-01 09:24:11.625 152 12575.42 79.15 54916.43 88888.00 2013-06-01 09:24:11.750 152 12575.30 79.15 54916.45 88888.00 2013-06-01 09:24:11.875 152 12575.25 79.08 54916.47 88888.00 2013-06-01 09:24:12.000 152 12575.23 79.05 54916.50 88888.00 2013-06-01 09:24:12.125 152 12575.20 79.05 54916.57 88888.00 2013-06-01 09:24:12.250 152 12575.10 79.00 54916.57 88888.00 2013-06-01 09:24:12.375 152 12575.08 78.95 54916.55 88888.00 2013-06-01 09:24:12.500 152 12574.48 78.92 54916.60 88888.00 2013-06-01 09:24:12.625 152 12574.40 78.90 54916.62 88888.00 2013-06-01 09:24:12.750 152 12574.42 78.83 54916.60 88888.00 2013-06-01 09:24:12.875 152 12574.35 78.78 54916.60 88888.00 2013-06-01 09:24:13.000 152 12574.27 78.75 54916.62 88888.00 2013-06-01 09:24:13.125 152 12574.27 78.70 54916.70 88888.00 2013-06-01 09:24:13.250 152 12574.25 78.62 54916.72 88888.00 2013-06-01 09:24:13.375 152 12574.17 78.62 54916.72 88888.00 2013-06-01 09:24:13.500 152 12574.10 78.62 54916.75 88888.00 2013-06-01 09:24:13.625 152 12574.05 78.58 54916.78 88888.00 2013-06-01 09:24:13.750 152 12573.98 78.50 54916.78 88888.00 2013-06-01 09:24:13.875 152 12573.92 78.42 54916.80 88888.00 2013-06-01 09:24:14.000 152 12573.92 78.40 54916.80 88888.00 2013-06-01 09:24:14.125 152 12573.88 78.35 54916.82 88888.00 2013-06-01 09:24:14.250 152 12573.77 78.33 54916.88 88888.00 2013-06-01 09:24:14.375 152 12573.67 78.33 54916.90 88888.00 2013-06-01 09:24:14.500 152 12573.60 78.17 54916.90 88888.00 2013-06-01 09:24:14.625 152 12573.58 78.12 54916.90 88888.00 2013-06-01 09:24:14.750 152 12573.52 78.12 54916.93 88888.00 2013-06-01 09:24:14.875 152 12573.45 78.05 54916.93 88888.00 2013-06-01 09:24:15.000 152 12573.42 78.00 54916.93 88888.00 2013-06-01 09:24:15.125 152 12573.38 78.03 54917.00 88888.00 2013-06-01 09:24:15.250 152 12573.27 77.97 54917.03 88888.00 2013-06-01 09:24:15.375 152 12573.27 77.92 54917.03 88888.00 2013-06-01 09:24:15.500 152 12573.33 77.85 54917.00 88888.00 2013-06-01 09:24:15.625 152 12573.33 77.83 54917.05 88888.00 2013-06-01 09:24:15.750 152 12573.17 77.80 54917.05 88888.00 2013-06-01 09:24:15.875 152 12573.12 77.78 54917.10 88888.00 2013-06-01 09:24:16.000 152 12573.10 77.72 54917.10 88888.00 2013-06-01 09:24:16.125 152 12573.08 77.65 54917.07 88888.00 2013-06-01 09:24:16.250 152 12572.95 77.60 54917.10 88888.00 2013-06-01 09:24:16.375 152 12572.90 77.58 54917.10 88888.00 2013-06-01 09:24:16.500 152 12572.85 77.53 54917.15 88888.00 2013-06-01 09:24:16.625 152 12572.83 77.50 54917.15 88888.00 2013-06-01 09:24:16.750 152 12572.77 77.42 54917.12 88888.00 2013-06-01 09:24:16.875 152 12572.67 77.35 54917.10 88888.00 2013-06-01 09:24:17.000 152 12572.60 77.25 54917.15 88888.00 2013-06-01 09:24:17.125 152 12572.60 77.30 54917.22 88888.00 2013-06-01 09:24:17.250 152 12572.55 77.33 54917.25 88888.00 2013-06-01 09:24:17.375 152 12572.48 77.25 54917.22 88888.00 2013-06-01 09:24:17.500 152 12572.45 77.20 54917.25 88888.00 2013-06-01 09:24:17.625 152 12572.42 77.20 54917.30 88888.00 2013-06-01 09:24:17.750 152 12572.42 77.22 54917.35 88888.00 2013-06-01 09:24:17.875 152 12572.33 77.12 54917.35 88888.00 2013-06-01 09:24:18.000 152 12572.27 77.05 54917.32 88888.00 2013-06-01 09:24:18.125 152 12572.15 77.00 54917.35 88888.00 2013-06-01 09:24:18.250 152 12572.02 76.92 54917.35 88888.00 2013-06-01 09:24:18.375 152 12572.08 76.95 54917.43 88888.00 2013-06-01 09:24:18.500 152 12572.02 76.92 54917.45 88888.00 2013-06-01 09:24:18.625 152 12571.95 76.85 54917.43 88888.00 2013-06-01 09:24:18.750 152 12571.85 76.78 54917.43 88888.00 2013-06-01 09:24:18.875 152 12571.77 76.70 54917.45 88888.00 2013-06-01 09:24:19.000 152 12571.75 76.67 54917.45 88888.00 2013-06-01 09:24:19.125 152 12571.77 76.72 54917.50 88888.00 2013-06-01 09:24:19.250 152 12571.70 76.62 54917.53 88888.00 2013-06-01 09:24:19.375 152 12571.67 76.65 54917.57 88888.00 2013-06-01 09:24:19.500 152 12571.55 76.58 54917.55 88888.00 2013-06-01 09:24:19.625 152 12571.50 76.47 54917.55 88888.00 2013-06-01 09:24:19.750 152 12571.45 76.42 54917.57 88888.00 2013-06-01 09:24:19.875 152 12571.42 76.35 54917.57 88888.00 2013-06-01 09:24:20.000 152 12571.45 76.30 54917.60 88888.00 2013-06-01 09:24:20.125 152 12571.35 76.30 54917.65 88888.00 2013-06-01 09:24:20.250 152 12571.23 76.25 54917.65 88888.00 2013-06-01 09:24:20.375 152 12571.20 76.20 54917.68 88888.00 2013-06-01 09:24:20.500 152 12571.12 76.10 54917.68 88888.00 2013-06-01 09:24:20.625 152 12571.02 76.08 54917.72 88888.00 2013-06-01 09:24:20.750 152 12570.95 76.05 54917.70 88888.00 2013-06-01 09:24:20.875 152 12570.92 75.97 54917.68 88888.00 2013-06-01 09:24:21.000 152 12570.88 75.90 54917.68 88888.00 2013-06-01 09:24:21.125 152 12570.80 75.88 54917.75 88888.00 2013-06-01 09:24:21.250 152 12570.75 75.83 54917.78 88888.00 2013-06-01 09:24:21.375 152 12570.77 75.83 54917.75 88888.00 2013-06-01 09:24:21.500 152 12570.65 75.72 54917.75 88888.00 2013-06-01 09:24:21.625 152 12570.55 75.70 54917.80 88888.00 2013-06-01 09:24:21.750 152 12570.50 75.67 54917.82 88888.00 2013-06-01 09:24:21.875 152 12570.45 75.62 54917.85 88888.00 2013-06-01 09:24:22.000 152 12570.38 75.50 54917.80 88888.00 2013-06-01 09:24:22.125 152 12570.33 75.47 54917.82 88888.00 2013-06-01 09:24:22.250 152 12570.27 75.42 54917.88 88888.00 2013-06-01 09:24:22.375 152 12570.27 75.42 54917.90 88888.00 2013-06-01 09:24:22.500 152 12570.17 75.38 54917.90 88888.00 2013-06-01 09:24:22.625 152 12570.08 75.33 54917.93 88888.00 2013-06-01 09:24:22.750 152 12570.02 75.33 54917.97 88888.00 2013-06-01 09:24:22.875 152 12569.98 75.30 54918.00 88888.00 2013-06-01 09:24:23.000 152 12569.98 75.25 54918.00 88888.00 2013-06-01 09:24:23.125 152 12569.90 75.12 54917.95 88888.00 2013-06-01 09:24:23.250 152 12569.80 75.10 54917.97 88888.00 2013-06-01 09:24:23.375 152 12569.73 75.12 54918.00 88888.00 2013-06-01 09:24:23.500 152 12569.65 75.08 54918.03 88888.00 2013-06-01 09:24:23.625 152 12569.62 75.03 54918.07 88888.00 2013-06-01 09:24:23.750 152 12569.55 74.95 54918.10 88888.00 2013-06-01 09:24:23.875 152 12569.48 74.88 54918.07 88888.00 2013-06-01 09:24:24.000 152 12569.48 74.85 54918.07 88888.00 2013-06-01 09:24:24.125 152 12569.40 74.85 54918.12 88888.00 2013-06-01 09:24:24.250 152 12569.27 74.80 54918.12 88888.00 2013-06-01 09:24:24.375 152 12569.25 74.75 54918.15 88888.00 2013-06-01 09:24:24.500 152 12569.17 74.70 54918.15 88888.00 2013-06-01 09:24:24.625 152 12569.12 74.65 54918.12 88888.00 2013-06-01 09:24:24.750 152 12568.95 74.55 54918.15 88888.00 2013-06-01 09:24:24.875 152 12568.90 74.50 54918.15 88888.00 2013-06-01 09:24:25.000 152 12568.90 74.53 54918.18 88888.00 2013-06-01 09:24:25.125 152 12568.88 74.55 54918.25 88888.00 2013-06-01 09:24:25.250 152 12568.75 74.47 54918.25 88888.00 2013-06-01 09:24:25.375 152 12568.70 74.40 54918.25 88888.00 2013-06-01 09:24:25.500 152 12568.60 74.35 54918.25 88888.00 2013-06-01 09:24:25.625 152 12568.55 74.28 54918.25 88888.00 2013-06-01 09:24:25.750 152 12568.48 74.25 54918.30 88888.00 2013-06-01 09:24:25.875 152 12568.38 74.20 54918.32 88888.00 2013-06-01 09:24:26.000 152 12568.30 74.17 54918.30 88888.00 2013-06-01 09:24:26.125 152 12568.25 74.10 54918.35 88888.00 2013-06-01 09:24:26.250 152 12568.17 74.10 54918.38 88888.00 2013-06-01 09:24:26.375 152 12568.12 74.05 54918.40 88888.00 2013-06-01 09:24:26.500 152 12568.10 74.00 54918.40 88888.00 2013-06-01 09:24:26.625 152 12568.02 73.92 54918.40 88888.00 2013-06-01 09:24:26.750 152 12567.98 73.88 54918.40 88888.00 2013-06-01 09:24:26.875 152 12567.83 73.83 54918.40 88888.00 2013-06-01 09:24:27.000 152 12567.75 73.85 54918.45 88888.00 2013-06-01 09:24:27.125 152 12567.65 73.83 54918.45 88888.00 2013-06-01 09:24:27.250 152 12567.52 73.78 54918.47 88888.00 2013-06-01 09:24:27.375 152 12567.50 73.78 54918.50 88888.00 2013-06-01 09:24:27.500 152 12567.42 73.72 54918.47 88888.00 2013-06-01 09:24:27.625 152 12567.42 73.72 54918.47 88888.00 2013-06-01 09:24:27.750 152 12567.40 73.67 54918.53 88888.00 2013-06-01 09:24:27.875 152 12567.35 73.62 54918.50 88888.00 2013-06-01 09:24:28.000 152 12567.25 73.58 54918.50 88888.00 2013-06-01 09:24:28.125 152 12567.20 73.58 54918.53 88888.00 2013-06-01 09:24:28.250 152 12567.12 73.55 54918.53 88888.00 2013-06-01 09:24:28.375 152 12567.10 73.53 54918.57 88888.00 2013-06-01 09:24:28.500 152 12567.05 73.50 54918.60 88888.00 2013-06-01 09:24:28.625 152 12567.02 73.45 54918.60 88888.00 2013-06-01 09:24:28.750 152 12566.95 73.38 54918.60 88888.00 2013-06-01 09:24:28.875 152 12566.80 73.30 54918.60 88888.00 2013-06-01 09:24:29.000 152 12566.73 73.33 54918.62 88888.00 2013-06-01 09:24:29.125 152 12566.67 73.30 54918.65 88888.00 2013-06-01 09:24:29.250 152 12566.67 73.28 54918.72 88888.00 2013-06-01 09:24:29.375 152 12566.60 73.30 54918.72 88888.00 2013-06-01 09:24:29.500 152 12566.48 73.20 54918.70 88888.00 2013-06-01 09:24:29.625 152 12566.42 73.15 54918.68 88888.00 2013-06-01 09:24:29.750 152 12566.33 73.20 54918.72 88888.00 2013-06-01 09:24:29.875 152 12566.20 73.17 54918.72 88888.00 2013-06-01 09:24:30.000 152 12566.08 73.12 54918.72 88888.00 2013-06-01 09:24:30.125 152 12566.10 73.12 54918.78 88888.00 2013-06-01 09:24:30.250 152 12566.02 73.10 54918.82 88888.00 2013-06-01 09:24:30.375 152 12565.98 73.03 54918.80 88888.00 2013-06-01 09:24:30.500 152 12565.90 72.97 54918.80 88888.00 2013-06-01 09:24:30.625 152 12565.80 72.92 54918.80 88888.00 2013-06-01 09:24:30.750 152 12565.77 72.90 54918.80 88888.00 2013-06-01 09:24:30.875 152 12565.67 72.90 54918.88 88888.00 2013-06-01 09:24:31.000 152 12565.60 72.85 54918.85 88888.00 2013-06-01 09:24:31.125 152 12565.55 72.85 54918.93 88888.00 2013-06-01 09:24:31.250 152 12565.38 72.85 54918.93 88888.00 2013-06-01 09:24:31.375 152 12565.33 72.78 54918.93 88888.00 2013-06-01 09:24:31.500 152 12565.35 72.72 54918.90 88888.00 2013-06-01 09:24:31.625 152 12565.35 72.70 54918.90 88888.00 2013-06-01 09:24:31.750 152 12565.33 72.70 54918.93 88888.00 2013-06-01 09:24:31.875 152 12565.23 72.70 54918.97 88888.00 2013-06-01 09:24:32.000 152 12565.17 72.70 54919.05 88888.00 2013-06-01 09:24:32.125 152 12565.00 72.65 54919.03 88888.00 2013-06-01 09:24:32.250 152 12564.88 72.62 54919.05 88888.00 2013-06-01 09:24:32.375 152 12564.88 72.60 54919.05 88888.00 2013-06-01 09:24:32.500 152 12564.88 72.55 54919.05 88888.00 2013-06-01 09:24:32.625 152 12564.77 72.53 54919.05 88888.00 2013-06-01 09:24:32.750 152 12564.65 72.47 54919.07 88888.00 2013-06-01 09:24:32.875 152 12564.62 72.50 54919.07 88888.00 2013-06-01 09:24:33.000 152 12564.58 72.45 54919.07 88888.00 2013-06-01 09:24:33.125 152 12564.50 72.38 54919.07 88888.00 2013-06-01 09:24:33.250 152 12564.45 72.33 54919.12 88888.00 2013-06-01 09:24:33.375 152 12564.40 72.30 54919.12 88888.00 2013-06-01 09:24:33.500 152 12564.27 72.22 54919.10 88888.00 2013-06-01 09:24:33.625 152 12564.20 72.17 54919.12 88888.00 2013-06-01 09:24:33.750 152 12564.15 72.20 54919.12 88888.00 2013-06-01 09:24:33.875 152 12564.08 72.17 54919.20 88888.00 2013-06-01 09:24:34.000 152 12564.05 72.17 54919.20 88888.00 2013-06-01 09:24:34.125 152 12564.00 72.12 54919.18 88888.00 2013-06-01 09:24:34.250 152 12563.92 72.08 54919.20 88888.00 2013-06-01 09:24:34.375 152 12563.92 72.05 54919.20 88888.00 2013-06-01 09:24:34.500 152 12563.83 72.03 54919.25 88888.00 2013-06-01 09:24:34.625 152 12563.73 71.95 54919.22 88888.00 2013-06-01 09:24:34.750 152 12563.70 71.95 54919.28 88888.00 2013-06-01 09:24:34.875 152 12563.67 71.90 54919.22 88888.00 2013-06-01 09:24:35.000 152 12563.52 71.83 54919.25 88888.00 2013-06-01 09:24:35.125 152 12563.48 71.83 54919.28 88888.00 2013-06-01 09:24:35.250 152 12563.38 71.85 54919.30 88888.00 2013-06-01 09:24:35.375 152 12563.35 71.83 54919.30 88888.00 2013-06-01 09:24:35.500 152 12563.38 71.83 54919.30 88888.00 2013-06-01 09:24:35.625 152 12563.30 71.83 54919.32 88888.00 2013-06-01 09:24:35.750 152 12563.20 71.78 54919.32 88888.00 2013-06-01 09:24:35.875 152 12563.12 71.75 54919.30 88888.00 2013-06-01 09:24:36.000 152 12563.00 71.72 54919.28 88888.00 2013-06-01 09:24:36.125 152 12562.95 71.65 54919.30 88888.00 2013-06-01 09:24:36.250 152 12562.95 71.62 54919.35 88888.00 2013-06-01 09:24:36.375 152 12562.90 71.62 54919.38 88888.00 2013-06-01 09:24:36.500 152 12562.83 71.60 54919.38 88888.00 2013-06-01 09:24:36.625 152 12562.75 71.60 54919.43 88888.00 2013-06-01 09:24:36.750 152 12562.67 71.55 54919.40 88888.00 2013-06-01 09:24:36.875 152 12562.50 71.50 54919.40 88888.00 2013-06-01 09:24:37.000 152 12562.48 71.53 54919.43 88888.00 2013-06-01 09:24:37.125 152 12562.48 71.50 54919.43 88888.00 2013-06-01 09:24:37.250 152 12562.40 71.42 54919.43 88888.00 2013-06-01 09:24:37.375 152 12562.35 71.38 54919.43 88888.00 2013-06-01 09:24:37.500 152 12562.35 71.38 54919.45 88888.00 2013-06-01 09:24:37.625 152 12562.33 71.40 54919.47 88888.00 2013-06-01 09:24:37.750 152 12562.30 71.40 54919.50 88888.00 2013-06-01 09:24:37.875 152 12562.17 71.38 54919.50 88888.00 2013-06-01 09:24:38.000 152 12562.08 71.35 54919.53 88888.00 2013-06-01 09:24:38.125 152 12561.98 71.35 54919.53 88888.00 2013-06-01 09:24:38.250 152 12561.90 71.30 54919.53 88888.00 2013-06-01 09:24:38.375 152 12561.85 71.25 54919.53 88888.00 2013-06-01 09:24:38.500 152 12561.80 71.25 54919.57 88888.00 2013-06-01 09:24:38.625 152 12561.75 71.25 54919.60 88888.00 2013-06-01 09:24:38.750 152 12561.75 71.28 54919.60 88888.00 2013-06-01 09:24:38.875 152 12561.75 71.25 54919.60 88888.00 2013-06-01 09:24:39.000 152 12561.65 71.20 54919.57 88888.00 2013-06-01 09:24:39.125 152 12561.58 71.12 54919.57 88888.00 2013-06-01 09:24:39.250 152 12561.55 71.10 54919.60 88888.00 2013-06-01 09:24:39.375 152 12561.55 71.12 54919.65 88888.00 2013-06-01 09:24:39.500 152 12561.50 71.12 54919.65 88888.00 2013-06-01 09:24:39.625 152 12561.45 71.12 54919.68 88888.00 2013-06-01 09:24:39.750 152 12561.30 71.08 54919.65 88888.00 2013-06-01 09:24:39.875 152 12561.17 71.00 54919.62 88888.00 2013-06-01 09:24:40.000 152 12561.10 70.95 54919.62 88888.00 2013-06-01 09:24:40.125 152 12561.02 70.92 54919.62 88888.00 2013-06-01 09:24:40.250 152 12560.98 70.95 54919.68 88888.00 2013-06-01 09:24:40.375 152 12560.95 70.92 54919.72 88888.00 2013-06-01 09:24:40.500 152 12560.90 70.95 54919.70 88888.00 2013-06-01 09:24:40.625 152 12560.85 70.88 54919.72 88888.00 2013-06-01 09:24:40.750 152 12560.75 70.80 54919.68 88888.00 2013-06-01 09:24:40.875 152 12560.65 70.80 54919.70 88888.00 2013-06-01 09:24:41.000 152 12560.62 70.80 54919.75 88888.00 2013-06-01 09:24:41.125 152 12560.62 70.78 54919.75 88888.00 2013-06-01 09:24:41.250 152 12560.55 70.78 54919.75 88888.00 2013-06-01 09:24:41.375 152 12560.42 70.72 54919.75 88888.00 2013-06-01 09:24:41.500 152 12560.33 70.70 54919.75 88888.00 2013-06-01 09:24:41.625 152 12560.25 70.65 54919.80 88888.00 2013-06-01 09:24:41.750 152 12560.23 70.60 54919.80 88888.00 2013-06-01 09:24:41.875 152 12560.20 70.58 54919.82 88888.00 2013-06-01 09:24:42.000 152 12560.10 70.58 54919.82 88888.00 2013-06-01 09:24:42.125 152 12560.05 70.50 54919.82 88888.00 2013-06-01 09:24:42.250 152 12559.98 70.45 54919.85 88888.00 2013-06-01 09:24:42.375 152 12559.88 70.40 54919.82 88888.00 2013-06-01 09:24:42.500 152 12559.80 70.40 54919.85 88888.00 2013-06-01 09:24:42.625 152 12559.77 70.35 54919.82 88888.00 2013-06-01 09:24:42.750 152 12559.73 70.33 54919.85 88888.00 2013-06-01 09:24:42.875 152 12559.73 70.28 54919.88 88888.00 2013-06-01 09:24:43.000 152 12559.65 70.22 54919.90 88888.00 2013-06-01 09:24:43.125 152 12559.60 70.15 54919.90 88888.00 2013-06-01 09:24:43.250 152 12559.48 70.12 54919.95 88888.00 2013-06-01 09:24:43.375 152 12559.40 70.15 54919.97 88888.00 2013-06-01 09:24:43.500 152 12559.27 70.10 54919.97 88888.00 2013-06-01 09:24:43.625 152 12559.23 70.05 54919.95 88888.00 2013-06-01 09:24:43.750 152 12559.17 70.00 54920.00 88888.00 2013-06-01 09:24:43.875 152 12559.15 69.92 54920.03 88888.00 2013-06-01 09:24:44.000 152 12559.05 69.85 54919.97 88888.00 2013-06-01 09:24:44.125 152 12558.95 69.80 54920.00 88888.00 2013-06-01 09:24:44.250 152 12558.92 69.80 54920.05 88888.00 2013-06-01 09:24:44.375 152 12558.95 69.78 54920.07 88888.00 2013-06-01 09:24:44.500 152 12558.88 69.70 54920.10 88888.00 2013-06-01 09:24:44.625 152 12558.77 69.67 54920.10 88888.00 2013-06-01 09:24:44.750 152 12558.73 69.62 54920.07 88888.00 2013-06-01 09:24:44.875 152 12558.62 69.58 54920.05 88888.00 2013-06-01 09:24:45.000 152 12558.48 69.55 54920.10 88888.00 2013-06-01 09:24:45.125 152 12558.45 69.47 54920.10 88888.00 2013-06-01 09:24:45.250 152 12558.40 69.42 54920.15 88888.00 2013-06-01 09:24:45.375 152 12558.33 69.38 54920.12 88888.00 2013-06-01 09:24:45.500 152 12558.20 69.33 54920.12 88888.00 2013-06-01 09:24:45.625 152 12558.12 69.33 54920.15 88888.00 2013-06-01 09:24:45.750 152 12558.05 69.25 54920.15 88888.00 2013-06-01 09:24:45.875 152 12557.98 69.22 54920.15 88888.00 2013-06-01 09:24:46.000 152 12557.95 69.20 54920.18 88888.00 2013-06-01 09:24:46.125 152 12557.90 69.17 54920.20 88888.00 2013-06-01 09:24:46.250 152 12557.70 69.10 54920.20 88888.00 2013-06-01 09:24:46.375 152 12557.62 69.03 54920.20 88888.00 2013-06-01 09:24:46.500 152 12557.65 69.00 54920.22 88888.00 2013-06-01 09:24:46.625 152 12557.60 68.95 54920.28 88888.00 2013-06-01 09:24:46.750 152 12557.58 68.92 54920.30 88888.00 2013-06-01 09:24:46.875 152 12557.52 68.90 54920.32 88888.00 2013-06-01 09:24:47.000 152 12557.40 68.83 54920.30 88888.00 2013-06-01 09:24:47.125 152 12557.27 68.83 54920.38 88888.00 2013-06-01 09:24:47.250 152 12557.23 68.75 54920.35 88888.00 2013-06-01 09:24:47.375 152 12557.17 68.72 54920.32 88888.00 2013-06-01 09:24:47.500 152 12557.12 68.72 54920.38 88888.00 2013-06-01 09:24:47.625 152 12557.00 68.67 54920.40 88888.00 2013-06-01 09:24:47.750 152 12556.83 68.60 54920.38 88888.00 2013-06-01 09:24:47.875 152 12556.77 68.53 54920.40 88888.00 2013-06-01 09:24:48.000 152 12556.83 68.55 54920.43 88888.00 2013-06-01 09:24:48.125 152 12556.73 68.47 54920.40 88888.00 2013-06-01 09:24:48.250 152 12556.60 68.40 54920.40 88888.00 2013-06-01 09:24:48.375 152 12556.52 68.40 54920.43 88888.00 2013-06-01 09:24:48.500 152 12556.38 68.33 54920.40 88888.00 2013-06-01 09:24:48.625 152 12556.30 68.25 54920.40 88888.00 2013-06-01 09:24:48.750 152 12556.23 68.20 54920.40 88888.00 2013-06-01 09:24:48.875 152 12556.23 68.17 54920.43 88888.00 2013-06-01 09:24:49.000 152 12556.20 68.15 54920.50 88888.00 2013-06-01 09:24:49.125 152 12556.10 68.10 54920.53 88888.00 2013-06-01 09:24:49.250 152 12556.08 68.05 54920.53 88888.00 2013-06-01 09:24:49.375 152 12556.02 67.95 54920.50 88888.00 2013-06-01 09:24:49.500 152 12555.95 67.95 54920.47 88888.00 2013-06-01 09:24:49.625 152 12555.85 67.90 54920.55 88888.00 2013-06-01 09:24:49.750 152 12555.88 67.88 54920.55 88888.00 2013-06-01 09:24:49.875 152 12555.80 67.80 54920.55 88888.00 2013-06-01 09:24:50.000 152 12555.75 67.75 54920.53 88888.00 2013-06-01 09:24:50.125 152 12555.70 67.67 54920.55 88888.00 2013-06-01 09:24:50.250 152 12555.62 67.67 54920.60 88888.00 2013-06-01 09:24:50.375 152 12555.55 67.67 54920.62 88888.00 2013-06-01 09:24:50.500 152 12555.45 67.60 54920.62 88888.00 2013-06-01 09:24:50.625 152 12555.27 67.53 54920.65 88888.00 2013-06-01 09:24:50.750 152 12555.23 67.47 54920.62 88888.00 2013-06-01 09:24:50.875 152 12555.17 67.45 54920.65 88888.00 2013-06-01 09:24:51.000 152 12555.12 67.40 54920.65 88888.00 2013-06-01 09:24:51.125 152 12555.02 67.35 54920.65 88888.00 2013-06-01 09:24:51.250 152 12554.88 67.25 54920.68 88888.00 2013-06-01 09:24:51.375 152 12554.83 67.22 54920.70 88888.00 2013-06-01 09:24:51.500 152 12554.73 67.17 54920.70 88888.00 2013-06-01 09:24:51.625 152 12554.70 67.12 54920.70 88888.00 2013-06-01 09:24:51.750 152 12554.70 67.05 54920.70 88888.00 2013-06-01 09:24:51.875 152 12554.67 67.00 54920.72 88888.00 2013-06-01 09:24:52.000 152 12554.65 67.00 54920.72 88888.00 2013-06-01 09:24:52.125 152 12554.55 66.95 54920.78 88888.00 2013-06-01 09:24:52.250 152 12554.42 66.85 54920.78 88888.00 2013-06-01 09:24:52.375 152 12554.30 66.78 54920.75 88888.00 2013-06-01 09:24:52.500 152 12554.20 66.70 54920.75 88888.00 2013-06-01 09:24:52.625 152 12554.15 66.62 54920.72 88888.00 2013-06-01 09:24:52.750 152 12554.08 66.62 54920.75 88888.00 2013-06-01 09:24:52.875 152 12554.02 66.60 54920.78 88888.00 2013-06-01 09:24:53.000 152 12554.00 66.50 54920.78 88888.00 2013-06-01 09:24:53.125 152 12553.92 66.45 54920.78 88888.00 2013-06-01 09:24:53.250 152 12553.85 66.42 54920.80 88888.00 2013-06-01 09:24:53.375 152 12553.83 66.38 54920.80 88888.00 2013-06-01 09:24:53.500 152 12553.75 66.33 54920.78 88888.00 2013-06-01 09:24:53.625 152 12553.73 66.30 54920.80 88888.00 2013-06-01 09:24:53.750 152 12553.70 66.25 54920.82 88888.00 2013-06-01 09:24:53.875 152 12553.60 66.20 54920.85 88888.00 2013-06-01 09:24:54.000 152 12553.52 66.12 54920.88 88888.00 2013-06-01 09:24:54.125 152 12553.52 66.12 54920.85 88888.00 2013-06-01 09:24:54.250 152 12553.45 66.03 54920.88 88888.00 2013-06-01 09:24:54.375 152 12553.40 66.00 54920.88 88888.00 2013-06-01 09:24:54.500 152 12553.25 65.95 54920.90 88888.00 2013-06-01 09:24:54.625 152 12553.17 65.88 54920.90 88888.00 2013-06-01 09:24:54.750 152 12553.10 65.83 54920.90 88888.00 2013-06-01 09:24:54.875 152 12553.00 65.75 54920.90 88888.00 2013-06-01 09:24:55.000 152 12553.00 65.72 54920.93 88888.00 2013-06-01 09:24:55.125 152 12553.02 65.70 54920.97 88888.00 2013-06-01 09:24:55.250 152 12552.92 65.65 54920.95 88888.00 2013-06-01 09:24:55.375 152 12552.83 65.58 54920.95 88888.00 2013-06-01 09:24:55.500 152 12552.80 65.45 54920.90 88888.00 2013-06-01 09:24:55.625 152 12552.75 65.45 54920.93 88888.00 2013-06-01 09:24:55.750 152 12552.62 65.45 54920.97 88888.00 2013-06-01 09:24:55.875 152 12552.55 65.40 54920.97 88888.00 2013-06-01 09:24:56.000 152 12552.52 65.33 54920.95 88888.00 2013-06-01 09:24:56.125 152 12552.42 65.25 54920.97 88888.00 2013-06-01 09:24:56.250 152 12552.35 65.25 54921.00 88888.00 2013-06-01 09:24:56.375 152 12552.33 65.22 54921.00 88888.00 2013-06-01 09:24:56.500 152 12552.30 65.17 54921.03 88888.00 2013-06-01 09:24:56.625 152 12552.20 65.15 54921.07 88888.00 2013-06-01 09:24:56.750 152 12552.15 65.10 54921.03 88888.00 2013-06-01 09:24:56.875 152 12552.08 64.97 54921.00 88888.00 2013-06-01 09:24:57.000 152 12552.00 64.92 54920.97 88888.00 2013-06-01 09:24:57.125 152 12551.98 64.92 54921.00 88888.00 2013-06-01 09:24:57.250 152 12551.98 64.97 54921.10 88888.00 2013-06-01 09:24:57.375 152 12552.00 64.95 54921.10 88888.00 2013-06-01 09:24:57.500 152 12551.95 64.85 54921.07 88888.00 2013-06-01 09:24:57.625 152 12551.85 64.78 54921.05 88888.00 2013-06-01 09:24:57.750 152 12551.73 64.75 54921.05 88888.00 2013-06-01 09:24:57.875 152 12551.62 64.72 54921.07 88888.00 2013-06-01 09:24:58.000 152 12551.60 64.67 54921.07 88888.00 2013-06-01 09:24:58.125 152 12551.55 64.62 54921.07 88888.00 2013-06-01 09:24:58.250 152 12551.40 64.58 54921.12 88888.00 2013-06-01 09:24:58.375 152 12551.42 64.55 54921.15 88888.00 2013-06-01 09:24:58.500 152 12551.35 64.55 54921.18 88888.00 2013-06-01 09:24:58.625 152 12551.30 64.53 54921.18 88888.00 2013-06-01 09:24:58.750 152 12551.25 64.45 54921.15 88888.00 2013-06-01 09:24:58.875 152 12551.20 64.45 54921.20 88888.00 2013-06-01 09:24:59.000 152 12551.12 64.38 54921.15 88888.00 2013-06-01 09:24:59.125 152 12551.08 64.33 54921.18 88888.00 2013-06-01 09:24:59.250 152 12551.05 64.33 54921.20 88888.00 2013-06-01 09:24:59.375 152 12551.02 64.33 54921.20 88888.00 2013-06-01 09:24:59.500 152 12551.02 64.28 54921.15 88888.00 2013-06-01 09:24:59.625 152 12550.90 64.22 54921.15 88888.00 2013-06-01 09:24:59.750 152 12550.80 64.15 54921.18 88888.00 2013-06-01 09:24:59.875 152 12550.75 64.15 54921.15 88888.00 2013-06-01 09:25:00.000 152 12550.67 64.15 54921.18 88888.00 2013-06-01 09:25:00.125 152 12550.62 64.10 54921.20 88888.00 2013-06-01 09:25:00.250 152 12550.52 64.03 54921.18 88888.00 2013-06-01 09:25:00.375 152 12550.45 63.98 54921.18 88888.00 2013-06-01 09:25:00.500 152 12550.48 64.03 54921.22 88888.00 2013-06-01 09:25:00.625 152 12550.50 63.98 54921.22 88888.00 2013-06-01 09:25:00.750 152 12550.42 63.88 54921.22 88888.00 2013-06-01 09:25:00.875 152 12550.35 63.83 54921.20 88888.00 2013-06-01 09:25:01.000 152 12550.30 63.85 54921.20 88888.00 2013-06-01 09:25:01.125 152 12550.20 63.85 54921.28 88888.00 2013-06-01 09:25:01.250 152 12550.12 63.75 54921.22 88888.00 2013-06-01 09:25:01.375 152 12550.05 63.70 54921.28 88888.00 2013-06-01 09:25:01.500 152 12549.98 63.65 54921.28 88888.00 2013-06-01 09:25:01.625 152 12549.92 63.65 54921.25 88888.00 2013-06-01 09:25:01.750 152 12549.85 63.58 54921.25 88888.00 2013-06-01 09:25:01.875 152 12549.77 63.52 54921.25 88888.00 2013-06-01 09:25:02.000 152 12549.75 63.52 54921.30 88888.00 2013-06-01 09:25:02.125 152 12549.67 63.50 54921.30 88888.00 2013-06-01 09:25:02.250 152 12549.55 63.42 54921.28 88888.00 2013-06-01 09:25:02.375 152 12549.52 63.38 54921.28 88888.00 2013-06-01 09:25:02.500 152 12549.45 63.35 54921.28 88888.00 2013-06-01 09:25:02.625 152 12549.48 63.30 54921.28 88888.00 2013-06-01 09:25:02.750 152 12549.48 63.25 54921.28 88888.00 2013-06-01 09:25:02.875 152 12549.38 63.20 54921.30 88888.00 2013-06-01 09:25:03.000 152 12549.23 63.17 54921.30 88888.00 2013-06-01 09:25:03.125 152 12549.20 63.15 54921.32 88888.00 2013-06-01 09:25:03.250 152 12549.10 63.08 54921.30 88888.00 2013-06-01 09:25:03.375 152 12548.95 63.00 54921.28 88888.00 2013-06-01 09:25:03.500 152 12548.88 63.00 54921.30 88888.00 2013-06-01 09:25:03.625 152 12548.90 63.02 54921.35 88888.00 2013-06-01 09:25:03.750 152 12548.88 62.98 54921.35 88888.00 2013-06-01 09:25:03.875 152 12548.83 62.90 54921.35 88888.00 2013-06-01 09:25:04.000 152 12548.77 62.83 54921.30 88888.00 2013-06-01 09:25:04.125 152 12548.73 62.75 54921.30 88888.00 2013-06-01 09:25:04.250 152 12548.60 62.70 54921.30 88888.00 2013-06-01 09:25:04.375 152 12548.50 62.67 54921.30 88888.00 2013-06-01 09:25:04.500 152 12548.45 62.65 54921.30 88888.00 2013-06-01 09:25:04.625 152 12548.38 62.58 54921.30 88888.00 2013-06-01 09:25:04.750 152 12548.33 62.58 54921.40 88888.00 2013-06-01 09:25:04.875 152 12548.30 62.58 54921.40 88888.00 2013-06-01 09:25:05.000 152 12548.17 62.52 54921.38 88888.00 2013-06-01 09:25:05.125 152 12548.08 62.48 54921.40 88888.00 2013-06-01 09:25:05.250 152 12547.95 62.40 54921.43 88888.00 2013-06-01 09:25:05.375 152 12548.00 62.38 54921.45 88888.00 2013-06-01 09:25:05.500 152 12547.92 62.35 54921.43 88888.00 2013-06-01 09:25:05.625 152 12547.85 62.25 54921.40 88888.00 2013-06-01 09:25:05.750 152 12547.90 62.25 54921.43 88888.00 2013-06-01 09:25:05.875 152 12547.80 62.23 54921.45 88888.00 2013-06-01 09:25:06.000 152 12547.70 62.20 54921.45 88888.00 2013-06-01 09:25:06.125 152 12547.65 62.15 54921.47 88888.00 2013-06-01 09:25:06.250 152 12547.65 62.12 54921.47 88888.00 2013-06-01 09:25:06.375 152 12547.58 62.10 54921.50 88888.00 2013-06-01 09:25:06.500 152 12547.42 62.00 54921.47 88888.00 2013-06-01 09:25:06.625 152 12547.38 61.98 54921.47 88888.00 2013-06-01 09:25:06.750 152 12547.30 61.98 54921.53 88888.00 2013-06-01 09:25:06.875 152 12547.20 61.92 54921.53 88888.00 2013-06-01 09:25:07.000 152 12547.17 61.90 54921.53 88888.00 2013-06-01 09:25:07.125 152 12547.12 61.85 54921.55 88888.00 2013-06-01 09:25:07.250 152 12547.05 61.77 54921.57 88888.00 2013-06-01 09:25:07.375 152 12547.00 61.73 54921.55 88888.00 2013-06-01 09:25:07.500 152 12546.90 61.70 54921.55 88888.00 2013-06-01 09:25:07.625 152 12546.83 61.67 54921.55 88888.00 2013-06-01 09:25:07.750 152 12546.77 61.60 54921.57 88888.00 2013-06-01 09:25:07.875 152 12546.67 61.58 54921.57 88888.00 2013-06-01 09:25:08.000 152 12546.60 61.58 54921.57 88888.00 2013-06-01 09:25:08.125 152 12546.45 61.55 54921.60 88888.00 2013-06-01 09:25:08.250 152 12546.30 61.52 54921.62 88888.00 2013-06-01 09:25:08.375 152 12546.27 61.52 54921.68 88888.00 2013-06-01 09:25:08.500 152 12546.27 61.50 54921.70 88888.00 2013-06-01 09:25:08.625 152 12546.17 61.45 54921.62 88888.00 2013-06-01 09:25:08.750 152 12546.08 61.40 54921.62 88888.00 2013-06-01 09:25:08.875 152 12546.00 61.33 54921.60 88888.00 2013-06-01 09:25:09.000 152 12545.90 61.35 54921.62 88888.00 2013-06-01 09:25:09.125 152 12545.85 61.30 54921.68 88888.00 2013-06-01 09:25:09.250 152 12545.77 61.27 54921.70 88888.00 2013-06-01 09:25:09.375 152 12545.67 61.23 54921.70 88888.00 2013-06-01 09:25:09.500 152 12545.60 61.20 54921.68 88888.00 2013-06-01 09:25:09.625 152 12545.52 61.17 54921.68 88888.00 2013-06-01 09:25:09.750 152 12545.42 61.17 54921.70 88888.00 2013-06-01 09:25:09.875 152 12545.35 61.15 54921.72 88888.00 2013-06-01 09:25:10.000 152 12545.27 61.12 54921.75 88888.00 2013-06-01 09:25:10.125 152 12545.20 61.05 54921.75 88888.00 2013-06-01 09:25:10.250 152 12545.12 61.00 54921.72 88888.00 2013-06-01 09:25:10.375 152 12545.17 61.00 54921.75 88888.00 2013-06-01 09:25:10.500 152 12545.10 60.98 54921.75 88888.00 2013-06-01 09:25:10.625 152 12544.98 60.92 54921.78 88888.00 2013-06-01 09:25:10.750 152 12544.85 60.88 54921.75 88888.00 2013-06-01 09:25:10.875 152 12544.77 60.85 54921.75 88888.00 2013-06-01 09:25:11.000 152 12544.73 60.88 54921.75 88888.00 2013-06-01 09:25:11.125 152 12544.70 60.85 54921.75 88888.00 2013-06-01 09:25:11.250 152 12544.65 60.80 54921.75 88888.00 2013-06-01 09:25:11.375 152 12544.58 60.75 54921.75 88888.00 2013-06-01 09:25:11.500 152 12544.45 60.73 54921.72 88888.00 2013-06-01 09:25:11.625 152 12544.40 60.75 54921.80 88888.00 2013-06-01 09:25:11.750 152 12544.45 60.80 54921.88 88888.00 2013-06-01 09:25:11.875 152 12544.45 60.83 54921.88 88888.00 2013-06-01 09:25:12.000 152 12544.38 60.75 54921.85 88888.00 2013-06-01 09:25:12.125 152 12544.35 60.73 54921.85 88888.00 2013-06-01 09:25:12.250 152 12544.27 60.67 54921.85 88888.00 2013-06-01 09:25:12.375 152 12544.25 60.73 54921.88 88888.00 2013-06-01 09:25:12.500 152 12544.10 60.70 54921.85 88888.00 2013-06-01 09:25:12.625 152 12544.02 60.65 54921.80 88888.00 2013-06-01 09:25:12.750 152 12544.10 60.60 54921.82 88888.00 2013-06-01 09:25:12.875 152 12544.02 60.62 54921.85 88888.00 2013-06-01 09:25:13.000 152 12543.92 60.58 54921.82 88888.00 2013-06-01 09:25:13.125 152 12543.88 60.55 54921.85 88888.00 2013-06-01 09:25:13.250 152 12543.85 60.55 54921.90 88888.00 2013-06-01 09:25:13.375 152 12543.80 60.52 54921.88 88888.00 2013-06-01 09:25:13.500 152 12543.73 60.50 54921.88 88888.00 2013-06-01 09:25:13.625 152 12543.65 60.50 54921.90 88888.00 2013-06-01 09:25:13.750 152 12543.62 60.50 54921.93 88888.00 2013-06-01 09:25:13.875 152 12543.60 60.50 54921.93 88888.00 2013-06-01 09:25:14.000 152 12543.52 60.40 54921.88 88888.00 2013-06-01 09:25:14.125 152 12543.48 60.40 54921.90 88888.00 2013-06-01 09:25:14.250 152 12543.42 60.38 54921.90 88888.00 2013-06-01 09:25:14.375 152 12543.35 60.35 54921.88 88888.00 2013-06-01 09:25:14.500 152 12543.33 60.35 54921.88 88888.00 2013-06-01 09:25:14.625 152 12543.38 60.33 54921.90 88888.00 2013-06-01 09:25:14.750 152 12543.40 60.35 54921.93 88888.00 2013-06-01 09:25:14.875 152 12543.30 60.33 54921.93 88888.00 2013-06-01 09:25:15.000 152 12543.17 60.23 54921.90 88888.00 2013-06-01 09:25:15.125 152 12543.15 60.25 54921.97 88888.00 2013-06-01 09:25:15.250 152 12543.12 60.27 54922.00 88888.00 2013-06-01 09:25:15.375 152 12543.10 60.25 54922.00 88888.00 2013-06-01 09:25:15.500 152 12543.00 60.20 54922.00 88888.00 2013-06-01 09:25:15.625 152 12542.95 60.17 54922.00 88888.00 2013-06-01 09:25:15.750 152 12542.88 60.15 54922.00 88888.00 2013-06-01 09:25:15.875 152 12542.85 60.15 54922.03 88888.00 2013-06-01 09:25:16.000 152 12542.77 60.10 54922.05 88888.00 2013-06-01 09:25:16.125 152 12542.73 60.12 54922.10 88888.00 2013-06-01 09:25:16.250 152 12542.62 60.08 54922.07 88888.00 2013-06-01 09:25:16.375 152 12542.55 60.08 54922.10 88888.00 2013-06-01 09:25:16.500 152 12542.45 60.05 54922.07 88888.00 2013-06-01 09:25:16.625 152 12542.35 59.98 54922.07 88888.00 2013-06-01 09:25:16.750 152 12542.33 59.95 54922.07 88888.00 2013-06-01 09:25:16.875 152 12542.25 59.95 54922.10 88888.00 2013-06-01 09:25:17.000 152 12542.10 59.90 54922.07 88888.00 2013-06-01 09:25:17.125 152 12542.02 59.95 54922.15 88888.00 2013-06-01 09:25:17.250 152 12541.90 59.88 54922.15 88888.00 2013-06-01 09:25:17.375 152 12541.80 59.83 54922.07 88888.00 2013-06-01 09:25:17.500 152 12541.75 59.77 54922.12 88888.00 2013-06-01 09:25:17.625 152 12541.67 59.73 54922.12 88888.00 2013-06-01 09:25:17.750 152 12541.65 59.73 54922.10 88888.00 2013-06-01 09:25:17.875 152 12541.65 59.75 54922.15 88888.00 2013-06-01 09:25:18.000 152 12541.62 59.73 54922.18 88888.00 2013-06-01 09:25:18.125 152 12541.52 59.65 54922.18 88888.00 2013-06-01 09:25:18.250 152 12541.40 59.62 54922.18 88888.00 2013-06-01 09:25:18.375 152 12541.35 59.65 54922.20 88888.00 2013-06-01 09:25:18.500 152 12541.30 59.62 54922.20 88888.00 2013-06-01 09:25:18.625 152 12541.27 59.60 54922.22 88888.00 2013-06-01 09:25:18.750 152 12541.23 59.50 54922.25 88888.00 2013-06-01 09:25:18.875 152 12541.15 59.50 54922.25 88888.00 2013-06-01 09:25:19.000 152 12541.08 59.48 54922.25 88888.00 2013-06-01 09:25:19.125 152 12541.00 59.50 54922.25 88888.00 2013-06-01 09:25:19.250 152 12540.98 59.42 54922.28 88888.00 2013-06-01 09:25:19.375 152 12540.85 59.38 54922.30 88888.00 2013-06-01 09:25:19.500 152 12540.77 59.35 54922.30 88888.00 2013-06-01 09:25:19.625 152 12540.75 59.33 54922.30 88888.00 2013-06-01 09:25:19.750 152 12540.73 59.27 54922.28 88888.00 2013-06-01 09:25:19.875 152 12540.65 59.23 54922.30 88888.00 2013-06-01 09:25:20.000 152 12540.58 59.20 54922.32 88888.00 2013-06-01 09:25:20.125 152 12540.52 59.20 54922.35 88888.00 2013-06-01 09:25:20.250 152 12540.50 59.23 54922.40 88888.00 2013-06-01 09:25:20.375 152 12540.45 59.25 54922.40 88888.00 2013-06-01 09:25:20.500 152 12540.38 59.20 54922.40 88888.00 2013-06-01 09:25:20.625 152 12540.23 59.10 54922.38 88888.00 2013-06-01 09:25:20.750 152 12540.10 59.08 54922.40 88888.00 2013-06-01 09:25:20.875 152 12540.02 59.05 54922.40 88888.00 2013-06-01 09:25:21.000 152 12539.98 59.02 54922.40 88888.00 2013-06-01 09:25:21.125 152 12539.88 59.02 54922.43 88888.00 2013-06-01 09:25:21.250 152 12539.77 58.98 54922.43 88888.00 2013-06-01 09:25:21.375 152 12539.80 58.92 54922.40 88888.00 2013-06-01 09:25:21.500 152 12539.73 58.90 54922.45 88888.00 2013-06-01 09:25:21.625 152 12539.70 58.88 54922.47 88888.00 2013-06-01 09:25:21.750 152 12539.67 58.85 54922.45 88888.00 2013-06-01 09:25:21.875 152 12539.55 58.85 54922.50 88888.00 2013-06-01 09:25:22.000 152 12539.55 58.83 54922.47 88888.00 2013-06-01 09:25:22.125 152 12539.50 58.77 54922.50 88888.00 2013-06-01 09:25:22.250 152 12539.35 58.73 54922.53 88888.00 2013-06-01 09:25:22.375 152 12539.33 58.75 54922.57 88888.00 2013-06-01 09:25:22.500 152 12539.23 58.73 54922.55 88888.00 2013-06-01 09:25:22.625 152 12539.12 58.60 54922.53 88888.00 2013-06-01 09:25:22.750 152 12539.12 58.55 54922.55 88888.00 2013-06-01 09:25:22.875 152 12539.05 58.55 54922.57 88888.00 2013-06-01 09:25:23.000 152 12539.02 58.52 54922.57 88888.00 2013-06-01 09:25:23.125 152 12538.95 58.50 54922.60 88888.00 2013-06-01 09:25:23.250 152 12538.85 58.42 54922.60 88888.00 2013-06-01 09:25:23.375 152 12538.83 58.38 54922.62 88888.00 2013-06-01 09:25:23.500 152 12538.80 58.30 54922.62 88888.00 2013-06-01 09:25:23.625 152 12538.73 58.30 54922.62 88888.00 2013-06-01 09:25:23.750 152 12538.70 58.27 54922.62 88888.00 2013-06-01 09:25:23.875 152 12538.60 58.20 54922.62 88888.00 2013-06-01 09:25:24.000 152 12538.55 58.17 54922.65 88888.00 2013-06-01 09:25:24.125 152 12538.48 58.12 54922.65 88888.00 2013-06-01 09:25:24.250 152 12538.33 58.02 54922.68 88888.00 2013-06-01 09:25:24.375 152 12538.27 57.98 54922.68 88888.00 2013-06-01 09:25:24.500 152 12538.33 57.95 54922.70 88888.00 2013-06-01 09:25:24.625 152 12538.27 57.92 54922.72 88888.00 2013-06-01 09:25:24.750 152 12538.15 57.83 54922.70 88888.00 2013-06-01 09:25:24.875 152 12538.10 57.77 54922.75 88888.00 2013-06-01 09:25:25.000 152 12538.15 57.77 54922.80 88888.00 2013-06-01 09:25:25.125 152 12538.08 57.70 54922.78 88888.00 2013-06-01 09:25:25.250 152 12537.95 57.62 54922.80 88888.00 2013-06-01 09:25:25.375 152 12537.88 57.60 54922.82 88888.00 2013-06-01 09:25:25.500 152 12537.83 57.58 54922.82 88888.00 2013-06-01 09:25:25.625 152 12537.80 57.58 54922.85 88888.00 2013-06-01 09:25:25.750 152 12537.75 57.50 54922.85 88888.00 2013-06-01 09:25:25.875 152 12537.65 57.45 54922.88 88888.00 2013-06-01 09:25:26.000 152 12537.52 57.40 54922.88 88888.00 2013-06-01 09:25:26.125 152 12537.42 57.33 54922.93 88888.00 2013-06-01 09:25:26.250 152 12537.33 57.27 54922.95 88888.00 2013-06-01 09:25:26.375 152 12537.35 57.25 54922.95 88888.00 2013-06-01 09:25:26.500 152 12537.30 57.15 54922.95 88888.00 2013-06-01 09:25:26.625 152 12537.20 57.08 54922.97 88888.00 2013-06-01 09:25:26.750 152 12537.05 56.98 54922.97 88888.00 2013-06-01 09:25:26.875 152 12536.90 56.95 54923.03 88888.00 2013-06-01 09:25:27.000 152 12536.88 56.90 54923.03 88888.00 2013-06-01 09:25:27.125 152 12536.85 56.85 54923.03 88888.00 2013-06-01 09:25:27.250 152 12536.80 56.77 54923.00 88888.00 2013-06-01 09:25:27.375 152 12536.75 56.75 54923.07 88888.00 2013-06-01 09:25:27.500 152 12536.67 56.73 54923.12 88888.00 2013-06-01 09:25:27.625 152 12536.60 56.65 54923.12 88888.00 2013-06-01 09:25:27.750 152 12536.55 56.58 54923.15 88888.00 2013-06-01 09:25:27.875 152 12536.52 56.55 54923.12 88888.00 2013-06-01 09:25:28.000 152 12536.48 56.45 54923.10 88888.00 2013-06-01 09:25:28.125 152 12536.42 56.42 54923.18 88888.00 2013-06-01 09:25:28.250 152 12536.38 56.35 54923.22 88888.00 2013-06-01 09:25:28.375 152 12536.33 56.27 54923.18 88888.00 2013-06-01 09:25:28.500 152 12536.23 56.23 54923.18 88888.00 2013-06-01 09:25:28.625 152 12536.15 56.17 54923.20 88888.00 2013-06-01 09:25:28.750 152 12536.12 56.12 54923.22 88888.00 2013-06-01 09:25:28.875 152 12536.02 56.08 54923.25 88888.00 2013-06-01 09:25:29.000 152 12535.98 56.08 54923.30 88888.00 2013-06-01 09:25:29.125 152 12536.00 56.05 54923.35 88888.00 2013-06-01 09:25:29.250 152 12535.88 55.92 54923.30 88888.00 2013-06-01 09:25:29.375 152 12535.70 55.88 54923.28 88888.00 2013-06-01 09:25:29.500 152 12535.65 55.80 54923.28 88888.00 2013-06-01 09:25:29.625 152 12535.65 55.77 54923.30 88888.00 2013-06-01 09:25:29.750 152 12535.58 55.77 54923.35 88888.00 2013-06-01 09:25:29.875 152 12535.48 55.67 54923.38 88888.00 2013-06-01 09:25:30.000 152 12535.40 55.65 54923.35 88888.00 2013-06-01 09:25:30.125 152 12535.35 55.58 54923.40 88888.00 2013-06-01 09:25:30.250 152 12535.27 55.50 54923.43 88888.00 2013-06-01 09:25:30.375 152 12535.25 55.52 54923.40 88888.00 2013-06-01 09:25:30.500 152 12535.17 55.48 54923.47 88888.00 2013-06-01 09:25:30.625 152 12535.12 55.40 54923.47 88888.00 2013-06-01 09:25:30.750 152 12535.08 55.33 54923.45 88888.00 2013-06-01 09:25:30.875 152 12535.02 55.25 54923.45 88888.00 2013-06-01 09:25:31.000 152 12535.00 55.25 54923.50 88888.00 2013-06-01 09:25:31.125 152 12534.98 55.17 54923.53 88888.00 2013-06-01 09:25:31.250 152 12534.88 55.12 54923.55 88888.00 2013-06-01 09:25:31.375 152 12534.77 55.10 54923.53 88888.00 2013-06-01 09:25:31.500 152 12534.65 55.02 54923.53 88888.00 2013-06-01 09:25:31.625 152 12534.60 54.95 54923.55 88888.00 2013-06-01 09:25:31.750 152 12534.52 54.90 54923.57 88888.00 2013-06-01 09:25:31.875 152 12534.45 54.80 54923.55 88888.00 2013-06-01 09:25:32.000 152 12534.45 54.75 54923.55 88888.00 2013-06-01 09:25:32.125 152 12534.48 54.77 54923.57 88888.00 2013-06-01 09:25:32.250 152 12534.42 54.73 54923.65 88888.00 2013-06-01 09:25:32.375 152 12534.30 54.62 54923.62 88888.00 2013-06-01 09:25:32.500 152 12534.23 54.55 54923.60 88888.00 2013-06-01 09:25:32.625 152 12534.27 54.52 54923.65 88888.00 2013-06-01 09:25:32.750 152 12534.38 54.52 54923.70 88888.00 2013-06-01 09:25:32.875 152 12534.25 54.48 54923.68 88888.00 2013-06-01 09:25:33.000 152 12534.10 54.42 54923.68 88888.00 2013-06-01 09:25:33.125 152 12534.12 54.38 54923.70 88888.00 2013-06-01 09:25:33.250 152 12534.10 54.33 54923.72 88888.00 2013-06-01 09:25:33.375 152 12534.02 54.27 54923.70 88888.00 2013-06-01 09:25:33.500 152 12533.90 54.23 54923.70 88888.00 2013-06-01 09:25:33.625 152 12533.92 54.25 54923.72 88888.00 2013-06-01 09:25:33.750 152 12533.88 54.17 54923.72 88888.00 2013-06-01 09:25:33.875 152 12533.83 54.12 54923.75 88888.00 2013-06-01 09:25:34.000 152 12533.77 54.08 54923.72 88888.00 2013-06-01 09:25:34.125 152 12533.75 54.08 54923.80 88888.00 2013-06-01 09:25:34.250 152 12533.75 54.10 54923.82 88888.00 2013-06-01 09:25:34.375 152 12533.70 54.08 54923.82 88888.00 2013-06-01 09:25:34.500 152 12533.62 54.00 54923.78 88888.00 2013-06-01 09:25:34.625 152 12533.60 53.95 54923.78 88888.00 2013-06-01 09:25:34.750 152 12533.52 53.92 54923.82 88888.00 2013-06-01 09:25:34.875 152 12533.48 53.92 54923.85 88888.00 2013-06-01 09:25:35.000 152 12533.42 53.88 54923.85 88888.00 2013-06-01 09:25:35.125 152 12533.38 53.85 54923.82 88888.00 2013-06-01 09:25:35.250 152 12533.35 53.85 54923.88 88888.00 2013-06-01 09:25:35.375 152 12533.35 53.85 54923.88 88888.00 2013-06-01 09:25:35.500 152 12533.33 53.77 54923.85 88888.00 2013-06-01 09:25:35.625 152 12533.27 53.75 54923.90 88888.00 2013-06-01 09:25:35.750 152 12533.20 53.73 54923.90 88888.00 2013-06-01 09:25:35.875 152 12533.15 53.70 54923.90 88888.00 2013-06-01 09:25:36.000 152 12533.12 53.65 54923.93 88888.00 2013-06-01 09:25:36.125 152 12533.08 53.60 54923.93 88888.00 2013-06-01 09:25:36.250 152 12533.00 53.55 54923.93 88888.00 2013-06-01 09:25:36.375 152 12533.00 53.52 54923.93 88888.00 2013-06-01 09:25:36.500 152 12532.90 53.52 54923.97 88888.00 2013-06-01 09:25:36.625 152 12532.83 53.50 54923.97 88888.00 2013-06-01 09:25:36.750 152 12532.70 53.48 54923.93 88888.00 2013-06-01 09:25:36.875 152 12532.67 53.40 54923.93 88888.00 2013-06-01 09:25:37.000 152 12532.67 53.33 54923.97 88888.00 2013-06-01 09:25:37.125 152 12532.65 53.27 54924.03 88888.00 2013-06-01 09:25:37.250 152 12532.60 53.23 54924.00 88888.00 2013-06-01 09:25:37.375 152 12532.60 53.17 54924.03 88888.00 2013-06-01 09:25:37.500 152 12532.58 53.15 54924.05 88888.00 2013-06-01 09:25:37.625 152 12532.58 53.12 54924.07 88888.00 2013-06-01 09:25:37.750 152 12532.42 53.02 54924.05 88888.00 2013-06-01 09:25:37.875 152 12532.35 52.92 54924.05 88888.00 2013-06-01 09:25:38.000 152 12532.30 52.90 54924.05 88888.00 2013-06-01 09:25:38.125 152 12532.27 52.88 54924.10 88888.00 2013-06-01 09:25:38.250 152 12532.23 52.83 54924.12 88888.00 2013-06-01 09:25:38.375 152 12532.12 52.75 54924.12 88888.00 2013-06-01 09:25:38.500 152 12532.05 52.70 54924.15 88888.00 2013-06-01 09:25:38.625 152 12532.05 52.73 54924.20 88888.00 2013-06-01 09:25:38.750 152 12532.00 52.65 54924.20 88888.00 2013-06-01 09:25:38.875 152 12531.98 52.58 54924.20 88888.00 2013-06-01 09:25:39.000 152 12531.92 52.52 54924.15 88888.00 2013-06-01 09:25:39.125 152 12531.83 52.50 54924.20 88888.00 2013-06-01 09:25:39.250 152 12531.75 52.40 54924.20 88888.00 2013-06-01 09:25:39.375 152 12531.70 52.42 54924.25 88888.00 2013-06-01 09:25:39.500 152 12531.65 52.38 54924.22 88888.00 2013-06-01 09:25:39.625 152 12531.62 52.33 54924.22 88888.00 2013-06-01 09:25:39.750 152 12531.60 52.30 54924.28 88888.00 2013-06-01 09:25:39.875 152 12531.50 52.25 54924.30 88888.00 2013-06-01 09:25:40.000 152 12531.42 52.25 54924.32 88888.00 2013-06-01 09:25:40.125 152 12531.38 52.20 54924.32 88888.00 2013-06-01 09:25:40.250 152 12531.25 52.10 54924.32 88888.00 2013-06-01 09:25:40.375 152 12531.17 52.10 54924.32 88888.00 2013-06-01 09:25:40.500 152 12531.15 52.12 54924.40 88888.00 2013-06-01 09:25:40.625 152 12531.10 52.08 54924.40 88888.00 2013-06-01 09:25:40.750 152 12531.00 52.00 54924.38 88888.00 2013-06-01 09:25:40.875 152 12530.88 51.95 54924.40 88888.00 2013-06-01 09:25:41.000 152 12530.85 51.95 54924.43 88888.00 2013-06-01 09:25:41.125 152 12530.88 51.95 54924.43 88888.00 2013-06-01 09:25:41.250 152 12530.88 51.90 54924.47 88888.00 2013-06-01 09:25:41.375 152 12530.83 51.83 54924.45 88888.00 2013-06-01 09:25:41.500 152 12530.75 51.77 54924.47 88888.00 2013-06-01 09:25:41.625 152 12530.65 51.73 54924.47 88888.00 2013-06-01 09:25:41.750 152 12530.67 51.70 54924.50 88888.00 2013-06-01 09:25:41.875 152 12530.67 51.70 54924.53 88888.00 2013-06-01 09:25:42.000 152 12530.60 51.62 54924.53 88888.00 2013-06-01 09:25:42.125 152 12530.52 51.58 54924.53 88888.00 2013-06-01 09:25:42.250 152 12530.42 51.50 54924.53 88888.00 2013-06-01 09:25:42.375 152 12530.38 51.42 54924.50 88888.00 2013-06-01 09:25:42.500 152 12530.40 51.40 54924.53 88888.00 2013-06-01 09:25:42.625 152 12530.35 51.38 54924.55 88888.00 2013-06-01 09:25:42.750 152 12530.35 51.33 54924.60 88888.00 2013-06-01 09:25:42.875 152 12530.30 51.27 54924.55 88888.00 2013-06-01 09:25:43.000 152 12530.23 51.25 54924.55 88888.00 2013-06-01 09:25:43.125 152 12530.17 51.17 54924.55 88888.00 2013-06-01 09:25:43.250 152 12530.05 51.05 54924.55 88888.00 2013-06-01 09:25:43.375 152 12530.08 51.10 54924.60 88888.00 2013-06-01 09:25:43.500 152 12530.10 51.10 54924.68 88888.00 2013-06-01 09:25:43.625 152 12530.08 51.02 54924.65 88888.00 2013-06-01 09:25:43.750 152 12529.90 50.92 54924.60 88888.00 2013-06-01 09:25:43.875 152 12529.80 50.90 54924.65 88888.00 2013-06-01 09:25:44.000 152 12529.73 50.90 54924.65 88888.00 2013-06-01 09:25:44.125 152 12529.73 50.88 54924.70 88888.00 2013-06-01 09:25:44.250 152 12529.65 50.83 54924.72 88888.00 2013-06-01 09:25:44.375 152 12529.62 50.83 54924.70 88888.00 2013-06-01 09:25:44.500 152 12529.58 50.80 54924.72 88888.00 2013-06-01 09:25:44.625 152 12529.50 50.75 54924.72 88888.00 2013-06-01 09:25:44.750 152 12529.48 50.75 54924.75 88888.00 2013-06-01 09:25:44.875 152 12529.52 50.77 54924.80 88888.00 2013-06-01 09:25:45.000 152 12529.45 50.73 54924.78 88888.00 2013-06-01 09:25:45.125 152 12529.33 50.60 54924.75 88888.00 2013-06-01 09:25:45.250 152 12529.25 50.55 54924.75 88888.00 2013-06-01 09:25:45.375 152 12529.27 50.58 54924.78 88888.00 2013-06-01 09:25:45.500 152 12529.23 50.62 54924.78 88888.00 2013-06-01 09:25:45.625 152 12529.17 50.60 54924.80 88888.00 2013-06-01 09:25:45.750 152 12529.15 50.58 54924.78 88888.00 2013-06-01 09:25:45.875 152 12529.10 50.55 54924.78 88888.00 2013-06-01 09:25:46.000 152 12529.05 50.52 54924.75 88888.00 2013-06-01 09:25:46.125 152 12528.92 50.52 54924.78 88888.00 2013-06-01 09:25:46.250 152 12528.88 50.50 54924.80 88888.00 2013-06-01 09:25:46.375 152 12528.90 50.48 54924.78 88888.00 2013-06-01 09:25:46.500 152 12528.85 50.48 54924.78 88888.00 2013-06-01 09:25:46.625 152 12528.73 50.48 54924.82 88888.00 2013-06-01 09:25:46.750 152 12528.60 50.42 54924.82 88888.00 2013-06-01 09:25:46.875 152 12528.60 50.48 54924.82 88888.00 2013-06-01 09:25:47.000 152 12528.55 50.45 54924.85 88888.00 2013-06-01 09:25:47.125 152 12528.58 50.42 54924.88 88888.00 2013-06-01 09:25:47.250 152 12528.48 50.38 54924.85 88888.00 2013-06-01 09:25:47.375 152 12528.45 50.38 54924.88 88888.00 2013-06-01 09:25:47.500 152 12528.40 50.35 54924.88 88888.00 2013-06-01 09:25:47.625 152 12528.35 50.33 54924.88 88888.00 2013-06-01 09:25:47.750 152 12528.35 50.35 54924.88 88888.00 2013-06-01 09:25:47.875 152 12528.40 50.33 54924.88 88888.00 2013-06-01 09:25:48.000 152 12528.27 50.27 54924.85 88888.00 2013-06-01 09:25:48.125 152 12528.12 50.25 54924.88 88888.00 2013-06-01 09:25:48.250 152 12528.08 50.23 54924.88 88888.00 2013-06-01 09:25:48.375 152 12528.10 50.25 54924.93 88888.00 2013-06-01 09:25:48.500 152 12528.15 50.25 54924.93 88888.00 2013-06-01 09:25:48.625 152 12528.05 50.20 54924.93 88888.00 2013-06-01 09:25:48.750 152 12527.95 50.17 54924.93 88888.00 2013-06-01 09:25:48.875 152 12527.85 50.15 54924.95 88888.00 2013-06-01 09:25:49.000 152 12527.80 50.12 54924.90 88888.00 2013-06-01 09:25:49.125 152 12527.85 50.12 54924.90 88888.00 2013-06-01 09:25:49.250 152 12527.77 50.08 54924.93 88888.00 2013-06-01 09:25:49.375 152 12527.75 50.05 54924.93 88888.00 2013-06-01 09:25:49.500 152 12527.73 50.08 54924.95 88888.00 2013-06-01 09:25:49.625 152 12527.75 50.02 54924.95 88888.00 2013-06-01 09:25:49.750 152 12527.70 50.00 54924.95 88888.00 2013-06-01 09:25:49.875 152 12527.62 49.95 54924.93 88888.00 2013-06-01 09:25:50.000 152 12527.60 49.92 54924.93 88888.00 2013-06-01 09:25:50.125 152 12527.65 49.92 54924.97 88888.00 2013-06-01 09:25:50.250 152 12527.58 49.90 54924.97 88888.00 2013-06-01 09:25:50.375 152 12527.52 49.88 54924.95 88888.00 2013-06-01 09:25:50.500 152 12527.52 49.88 54924.97 88888.00 2013-06-01 09:25:50.625 152 12527.52 49.88 54925.00 88888.00 2013-06-01 09:25:50.750 152 12527.52 49.80 54925.00 88888.00 2013-06-01 09:25:50.875 152 12527.50 49.80 54925.03 88888.00 2013-06-01 09:25:51.000 152 12527.40 49.83 54925.03 88888.00 2013-06-01 09:25:51.125 152 12527.42 49.77 54924.97 88888.00 2013-06-01 09:25:51.250 152 12527.35 49.75 54924.97 88888.00 2013-06-01 09:25:51.375 152 12527.38 49.75 54925.05 88888.00 2013-06-01 09:25:51.500 152 12527.35 49.75 54925.07 88888.00 2013-06-01 09:25:51.625 152 12527.25 49.67 54925.00 88888.00 2013-06-01 09:25:51.750 152 12527.17 49.65 54925.03 88888.00 2013-06-01 09:25:51.875 152 12527.17 49.62 54925.03 88888.00 2013-06-01 09:25:52.000 152 12527.20 49.62 54925.05 88888.00 2013-06-01 09:25:52.125 152 12527.15 49.62 54925.07 88888.00 2013-06-01 09:25:52.250 152 12527.05 49.62 54925.07 88888.00 2013-06-01 09:25:52.375 152 12527.05 49.67 54925.10 88888.00 2013-06-01 09:25:52.500 152 12527.02 49.67 54925.10 88888.00 2013-06-01 09:25:52.625 152 12526.98 49.62 54925.07 88888.00 2013-06-01 09:25:52.750 152 12526.98 49.58 54925.05 88888.00 2013-06-01 09:25:52.875 152 12526.95 49.55 54925.05 88888.00 2013-06-01 09:25:53.000 152 12526.88 49.58 54925.00 88888.00 2013-06-01 09:25:53.125 152 12526.77 49.58 54925.05 88888.00 2013-06-01 09:25:53.250 152 12526.75 49.65 54925.12 88888.00 2013-06-01 09:25:53.375 152 12526.85 49.65 54925.12 88888.00 2013-06-01 09:25:53.500 152 12526.80 49.62 54925.10 88888.00 2013-06-01 09:25:53.625 152 12526.70 49.58 54925.10 88888.00 2013-06-01 09:25:53.750 152 12526.67 49.50 54925.10 88888.00 2013-06-01 09:25:53.875 152 12526.65 49.45 54925.07 88888.00 2013-06-01 09:25:54.000 152 12526.60 49.45 54925.07 88888.00 2013-06-01 09:25:54.125 152 12526.55 49.45 54925.10 88888.00 2013-06-01 09:25:54.250 152 12526.48 49.50 54925.10 88888.00 2013-06-01 09:25:54.375 152 12526.45 49.50 54925.07 88888.00 2013-06-01 09:25:54.500 152 12526.40 49.50 54925.10 88888.00 2013-06-01 09:25:54.625 152 12526.40 49.55 54925.15 88888.00 2013-06-01 09:25:54.750 152 12526.40 49.58 54925.18 88888.00 2013-06-01 09:25:54.875 152 12526.35 49.55 54925.15 88888.00 2013-06-01 09:25:55.000 152 12526.35 49.50 54925.12 88888.00 2013-06-01 09:25:55.125 152 12526.27 49.48 54925.18 88888.00 2013-06-01 09:25:55.250 152 12526.20 49.50 54925.15 88888.00 2013-06-01 09:25:55.375 152 12526.17 49.52 54925.15 88888.00 2013-06-01 09:25:55.500 152 12526.10 49.50 54925.15 88888.00 2013-06-01 09:25:55.625 152 12526.08 49.50 54925.15 88888.00 2013-06-01 09:25:55.750 152 12526.02 49.48 54925.15 88888.00 2013-06-01 09:25:55.875 152 12525.92 49.50 54925.15 88888.00 2013-06-01 09:25:56.000 152 12525.85 49.55 54925.20 88888.00 2013-06-01 09:25:56.125 152 12525.77 49.52 54925.20 88888.00 2013-06-01 09:25:56.250 152 12525.67 49.50 54925.20 88888.00 2013-06-01 09:25:56.375 152 12525.67 49.52 54925.22 88888.00 2013-06-01 09:25:56.500 152 12525.67 49.55 54925.22 88888.00 2013-06-01 09:25:56.625 152 12525.62 49.58 54925.22 88888.00 2013-06-01 09:25:56.750 152 12525.58 49.55 54925.20 88888.00 2013-06-01 09:25:56.875 152 12525.55 49.60 54925.22 88888.00 2013-06-01 09:25:57.000 152 12525.48 49.60 54925.22 88888.00 2013-06-01 09:25:57.125 152 12525.42 49.58 54925.25 88888.00 2013-06-01 09:25:57.250 152 12525.35 49.58 54925.28 88888.00 2013-06-01 09:25:57.375 152 12525.38 49.60 54925.25 88888.00 2013-06-01 09:25:57.500 152 12525.33 49.62 54925.22 88888.00 2013-06-01 09:25:57.625 152 12525.23 49.58 54925.22 88888.00 2013-06-01 09:25:57.750 152 12525.12 49.58 54925.28 88888.00 2013-06-01 09:25:57.875 152 12525.10 49.62 54925.28 88888.00 2013-06-01 09:25:58.000 152 12525.08 49.62 54925.28 88888.00 2013-06-01 09:25:58.125 152 12525.02 49.58 54925.25 88888.00 2013-06-01 09:25:58.250 152 12524.92 49.58 54925.25 88888.00 2013-06-01 09:25:58.375 152 12524.90 49.62 54925.30 88888.00 2013-06-01 09:25:58.500 152 12524.83 49.62 54925.30 88888.00 2013-06-01 09:25:58.625 152 12524.80 49.67 54925.35 88888.00 2013-06-01 09:25:58.750 152 12524.73 49.65 54925.32 88888.00 2013-06-01 09:25:58.875 152 12524.62 49.65 54925.32 88888.00 2013-06-01 09:25:59.000 152 12524.65 49.73 54925.32 88888.00 2013-06-01 09:25:59.125 152 12524.62 49.73 54925.35 88888.00 2013-06-01 09:25:59.250 152 12524.52 49.73 54925.38 88888.00 2013-06-01 09:25:59.375 152 12524.58 49.73 54925.40 88888.00 2013-06-01 09:25:59.500 152 12524.52 49.73 54925.35 88888.00 2013-06-01 09:25:59.625 152 12524.48 49.70 54925.32 88888.00 2013-06-01 09:25:59.750 152 12524.42 49.73 54925.35 88888.00 2013-06-01 09:25:59.875 152 12524.33 49.73 54925.35 88888.00 2013-06-01 09:26:00.000 152 12524.30 49.73 54925.32 88888.00 2013-06-01 09:26:00.125 152 12524.25 49.73 54925.35 88888.00 2013-06-01 09:26:00.250 152 12524.17 49.80 54925.43 88888.00 2013-06-01 09:26:00.375 152 12524.15 49.77 54925.40 88888.00 2013-06-01 09:26:00.500 152 12524.08 49.75 54925.40 88888.00 2013-06-01 09:26:00.625 152 12524.00 49.73 54925.35 88888.00 2013-06-01 09:26:00.750 152 12523.98 49.75 54925.40 88888.00 2013-06-01 09:26:00.875 152 12523.98 49.75 54925.43 88888.00 2013-06-01 09:26:01.000 152 12523.90 49.70 54925.43 88888.00 2013-06-01 09:26:01.125 152 12523.85 49.73 54925.43 88888.00 2013-06-01 09:26:01.250 152 12523.88 49.73 54925.43 88888.00 2013-06-01 09:26:01.375 152 12523.90 49.77 54925.45 88888.00 2013-06-01 09:26:01.500 152 12523.88 49.75 54925.45 88888.00 2013-06-01 09:26:01.625 152 12523.70 49.70 54925.43 88888.00 2013-06-01 09:26:01.750 152 12523.65 49.73 54925.45 88888.00 2013-06-01 09:26:01.875 152 12523.67 49.80 54925.47 88888.00 2013-06-01 09:26:02.000 152 12523.58 49.75 54925.47 88888.00 2013-06-01 09:26:02.125 152 12523.50 49.73 54925.47 88888.00 2013-06-01 09:26:02.250 152 12523.48 49.70 54925.50 88888.00 2013-06-01 09:26:02.375 152 12523.45 49.73 54925.53 88888.00 2013-06-01 09:26:02.500 152 12523.38 49.77 54925.55 88888.00 2013-06-01 09:26:02.625 152 12523.30 49.75 54925.53 88888.00 2013-06-01 09:26:02.750 152 12523.30 49.75 54925.55 88888.00 2013-06-01 09:26:02.875 152 12523.25 49.77 54925.55 88888.00 2013-06-01 09:26:03.000 152 12523.17 49.73 54925.47 88888.00 2013-06-01 09:26:03.125 152 12523.12 49.67 54925.47 88888.00 2013-06-01 09:26:03.250 152 12523.12 49.73 54925.57 88888.00 2013-06-01 09:26:03.375 152 12523.08 49.75 54925.57 88888.00 2013-06-01 09:26:03.500 152 12523.02 49.77 54925.60 88888.00 2013-06-01 09:26:03.625 152 12523.02 49.77 54925.57 88888.00 2013-06-01 09:26:03.750 152 12522.98 49.75 54925.57 88888.00 2013-06-01 09:26:03.875 152 12522.85 49.73 54925.57 88888.00 2013-06-01 09:26:04.000 152 12522.75 49.75 54925.60 88888.00 2013-06-01 09:26:04.125 152 12522.70 49.75 54925.60 88888.00 2013-06-01 09:26:04.250 152 12522.62 49.77 54925.65 88888.00 2013-06-01 09:26:04.375 152 12522.60 49.77 54925.62 88888.00 2013-06-01 09:26:04.500 152 12522.50 49.75 54925.60 88888.00 2013-06-01 09:26:04.625 152 12522.48 49.77 54925.62 88888.00 2013-06-01 09:26:04.750 152 12522.52 49.80 54925.68 88888.00 2013-06-01 09:26:04.875 152 12522.48 49.83 54925.68 88888.00 2013-06-01 09:26:05.000 152 12522.40 49.83 54925.68 88888.00 2013-06-01 09:26:05.125 152 12522.33 49.85 54925.70 88888.00 2013-06-01 09:26:05.250 152 12522.30 49.83 54925.65 88888.00 2013-06-01 09:26:05.375 152 12522.20 49.83 54925.65 88888.00 2013-06-01 09:26:05.500 152 12522.05 49.85 54925.65 88888.00 2013-06-01 09:26:05.625 152 12522.05 49.92 54925.68 88888.00 2013-06-01 09:26:05.750 152 12522.05 49.92 54925.70 88888.00 2013-06-01 09:26:05.875 152 12522.02 49.98 54925.68 88888.00 2013-06-01 09:26:06.000 152 12522.00 49.98 54925.70 88888.00 2013-06-01 09:26:06.125 152 12521.88 50.00 54925.72 88888.00 2013-06-01 09:26:06.250 152 12521.77 50.08 54925.78 88888.00 2013-06-01 09:26:06.375 152 12521.75 50.08 54925.75 88888.00 2013-06-01 09:26:06.500 152 12521.73 50.08 54925.72 88888.00 2013-06-01 09:26:06.625 152 12521.70 50.08 54925.72 88888.00 2013-06-01 09:26:06.750 152 12521.65 50.08 54925.72 88888.00 2013-06-01 09:26:06.875 152 12521.65 50.12 54925.75 88888.00 2013-06-01 09:26:07.000 152 12521.55 50.08 54925.75 88888.00 2013-06-01 09:26:07.125 152 12521.40 50.08 54925.75 88888.00 2013-06-01 09:26:07.250 152 12521.33 50.08 54925.78 88888.00 2013-06-01 09:26:07.375 152 12521.35 50.08 54925.75 88888.00 2013-06-01 09:26:07.500 152 12521.30 50.12 54925.75 88888.00 2013-06-01 09:26:07.625 152 12521.38 50.17 54925.78 88888.00 2013-06-01 09:26:07.750 152 12521.40 50.17 54925.78 88888.00 2013-06-01 09:26:07.875 152 12521.38 50.17 54925.80 88888.00 2013-06-01 09:26:08.000 152 12521.33 50.20 54925.75 88888.00 2013-06-01 09:26:08.125 152 12521.17 50.17 54925.78 88888.00 2013-06-01 09:26:08.250 152 12521.10 50.20 54925.80 88888.00 2013-06-01 09:26:08.375 152 12521.12 50.27 54925.80 88888.00 2013-06-01 09:26:08.500 152 12521.05 50.23 54925.85 88888.00 2013-06-01 09:26:08.625 152 12520.98 50.25 54925.85 88888.00 2013-06-01 09:26:08.750 152 12520.88 50.23 54925.85 88888.00 2013-06-01 09:26:08.875 152 12520.85 50.25 54925.82 88888.00 2013-06-01 09:26:09.000 152 12520.88 50.25 54925.80 88888.00 2013-06-01 09:26:09.125 152 12520.88 50.27 54925.85 88888.00 2013-06-01 09:26:09.250 152 12520.80 50.30 54925.88 88888.00 2013-06-01 09:26:09.375 152 12520.75 50.33 54925.88 88888.00 2013-06-01 09:26:09.500 152 12520.67 50.30 54925.85 88888.00 2013-06-01 09:26:09.625 152 12520.58 50.30 54925.88 88888.00 2013-06-01 09:26:09.750 152 12520.52 50.27 54925.85 88888.00 2013-06-01 09:26:09.875 152 12520.52 50.30 54925.88 88888.00 2013-06-01 09:26:10.000 152 12520.55 50.33 54925.88 88888.00 2013-06-01 09:26:10.125 152 12520.55 50.30 54925.90 88888.00 2013-06-01 09:26:10.250 152 12520.58 50.30 54925.93 88888.00 2013-06-01 09:26:10.375 152 12520.52 50.30 54925.88 88888.00 2013-06-01 09:26:10.500 152 12520.45 50.27 54925.88 88888.00 2013-06-01 09:26:10.625 152 12520.38 50.27 54925.88 88888.00 2013-06-01 09:26:10.750 152 12520.33 50.27 54925.90 88888.00 2013-06-01 09:26:10.875 152 12520.25 50.27 54925.90 88888.00 2013-06-01 09:26:11.000 152 12520.20 50.27 54925.88 88888.00 2013-06-01 09:26:11.125 152 12520.12 50.30 54925.90 88888.00 2013-06-01 09:26:11.250 152 12520.08 50.30 54925.93 88888.00 2013-06-01 09:26:11.375 152 12520.00 50.30 54925.95 88888.00 2013-06-01 09:26:11.500 152 12519.90 50.30 54925.93 88888.00 2013-06-01 09:26:11.625 152 12519.90 50.33 54925.93 88888.00 2013-06-01 09:26:11.750 152 12519.92 50.35 54925.97 88888.00 2013-06-01 09:26:11.875 152 12519.90 50.35 54925.97 88888.00 2013-06-01 09:26:12.000 152 12519.83 50.38 54925.97 88888.00 2013-06-01 09:26:12.125 152 12519.75 50.42 54926.00 88888.00 2013-06-01 09:26:12.250 152 12519.65 50.40 54926.03 88888.00 2013-06-01 09:26:12.375 152 12519.65 50.45 54926.03 88888.00 2013-06-01 09:26:12.500 152 12519.67 50.42 54926.00 88888.00 2013-06-01 09:26:12.625 152 12519.75 50.40 54926.00 88888.00 2013-06-01 09:26:12.750 152 12519.70 50.40 54926.00 88888.00 2013-06-01 09:26:12.875 152 12519.62 50.40 54925.97 88888.00 2013-06-01 09:26:13.000 152 12519.52 50.40 54926.00 88888.00 2013-06-01 09:26:13.125 152 12519.52 50.42 54926.03 88888.00 2013-06-01 09:26:13.250 152 12519.52 50.40 54926.05 88888.00 2013-06-01 09:26:13.375 152 12519.52 50.40 54926.03 88888.00 2013-06-01 09:26:13.500 152 12519.45 50.42 54926.05 88888.00 2013-06-01 09:26:13.625 152 12519.38 50.45 54926.07 88888.00 2013-06-01 09:26:13.750 152 12519.33 50.38 54926.03 88888.00 2013-06-01 09:26:13.875 152 12519.27 50.35 54926.00 88888.00 2013-06-01 09:26:14.000 152 12519.20 50.35 54926.05 88888.00 2013-06-01 09:26:14.125 152 12519.17 50.38 54926.07 88888.00 2013-06-01 09:26:14.250 152 12519.05 50.33 54926.07 88888.00 2013-06-01 09:26:14.375 152 12519.10 50.35 54926.07 88888.00 2013-06-01 09:26:14.500 152 12519.05 50.38 54926.07 88888.00 2013-06-01 09:26:14.625 152 12519.02 50.35 54926.10 88888.00 2013-06-01 09:26:14.750 152 12518.95 50.35 54926.12 88888.00 2013-06-01 09:26:14.875 152 12518.83 50.38 54926.12 88888.00 2013-06-01 09:26:15.000 152 12518.80 50.38 54926.12 88888.00 2013-06-01 09:26:15.125 152 12518.73 50.40 54926.15 88888.00 2013-06-01 09:26:15.250 152 12518.65 50.35 54926.15 88888.00 2013-06-01 09:26:15.375 152 12518.67 50.33 54926.15 88888.00 2013-06-01 09:26:15.500 152 12518.65 50.30 54926.10 88888.00 2013-06-01 09:26:15.625 152 12518.65 50.35 54926.12 88888.00 2013-06-01 09:26:15.750 152 12518.58 50.38 54926.18 88888.00 2013-06-01 09:26:15.875 152 12518.48 50.35 54926.18 88888.00 2013-06-01 09:26:16.000 152 12518.45 50.35 54926.18 88888.00 2013-06-01 09:26:16.125 152 12518.42 50.35 54926.20 88888.00 2013-06-01 09:26:16.250 152 12518.40 50.38 54926.20 88888.00 2013-06-01 09:26:16.375 152 12518.42 50.38 54926.20 88888.00 2013-06-01 09:26:16.500 152 12518.40 50.38 54926.22 88888.00 2013-06-01 09:26:16.625 152 12518.30 50.40 54926.25 88888.00 2013-06-01 09:26:16.750 152 12518.23 50.42 54926.25 88888.00 2013-06-01 09:26:16.875 152 12518.23 50.38 54926.22 88888.00 2013-06-01 09:26:17.000 152 12518.17 50.33 54926.20 88888.00 2013-06-01 09:26:17.125 152 12518.15 50.38 54926.22 88888.00 2013-06-01 09:26:17.250 152 12518.05 50.38 54926.28 88888.00 2013-06-01 09:26:17.375 152 12518.05 50.45 54926.30 88888.00 2013-06-01 09:26:17.500 152 12517.98 50.48 54926.32 88888.00 2013-06-01 09:26:17.625 152 12517.92 50.45 54926.30 88888.00 2013-06-01 09:26:17.750 152 12517.88 50.45 54926.30 88888.00 2013-06-01 09:26:17.875 152 12517.80 50.42 54926.30 88888.00 2013-06-01 09:26:18.000 152 12517.75 50.45 54926.30 88888.00 2013-06-01 09:26:18.125 152 12517.80 50.45 54926.32 88888.00 2013-06-01 09:26:18.250 152 12517.80 50.48 54926.35 88888.00 2013-06-01 09:26:18.375 152 12517.75 50.48 54926.35 88888.00 2013-06-01 09:26:18.500 152 12517.70 50.48 54926.32 88888.00 2013-06-01 09:26:18.625 152 12517.65 50.45 54926.35 88888.00 2013-06-01 09:26:18.750 152 12517.62 50.45 54926.35 88888.00 2013-06-01 09:26:18.875 152 12517.60 50.45 54926.38 88888.00 2013-06-01 09:26:19.000 152 12517.58 50.45 54926.38 88888.00 2013-06-01 09:26:19.125 152 12517.55 50.45 54926.40 88888.00 2013-06-01 09:26:19.250 152 12517.50 50.48 54926.43 88888.00 2013-06-01 09:26:19.375 152 12517.50 50.50 54926.43 88888.00 2013-06-01 09:26:19.500 152 12517.48 50.48 54926.40 88888.00 2013-06-01 09:26:19.625 152 12517.38 50.52 54926.40 88888.00 2013-06-01 09:26:19.750 152 12517.35 50.52 54926.45 88888.00 2013-06-01 09:26:19.875 152 12517.30 50.50 54926.40 88888.00 2013-06-01 09:26:20.000 152 12517.25 50.58 54926.45 88888.00 2013-06-01 09:26:20.125 152 12517.27 50.67 54926.50 88888.00 2013-06-01 09:26:20.250 152 12517.20 50.70 54926.47 88888.00 2013-06-01 09:26:20.375 152 12517.08 50.67 54926.45 88888.00 2013-06-01 09:26:20.500 152 12516.95 50.65 54926.43 88888.00 2013-06-01 09:26:20.625 152 12516.90 50.65 54926.47 88888.00 2013-06-01 09:26:20.750 152 12516.88 50.70 54926.50 88888.00 2013-06-01 09:26:20.875 152 12516.80 50.73 54926.53 88888.00 2013-06-01 09:26:21.000 152 12516.75 50.75 54926.50 88888.00 2013-06-01 09:26:21.125 152 12516.70 50.73 54926.55 88888.00 2013-06-01 09:26:21.250 152 12516.70 50.83 54926.57 88888.00 2013-06-01 09:26:21.375 152 12516.67 50.90 54926.62 88888.00 2013-06-01 09:26:21.500 152 12516.60 50.88 54926.65 88888.00 2013-06-01 09:26:21.625 152 12516.45 50.83 54926.62 88888.00 2013-06-01 09:26:21.750 152 12516.33 50.83 54926.62 88888.00 2013-06-01 09:26:21.875 152 12516.25 50.83 54926.60 88888.00 2013-06-01 09:26:22.000 152 12516.25 50.85 54926.60 88888.00 2013-06-01 09:26:22.125 152 12516.20 50.83 54926.62 88888.00 2013-06-01 09:26:22.250 152 12516.12 50.85 54926.65 88888.00 2013-06-01 09:26:22.375 152 12516.10 50.85 54926.65 88888.00 2013-06-01 09:26:22.500 152 12516.10 50.85 54926.65 88888.00 2013-06-01 09:26:22.625 152 12516.08 50.88 54926.65 88888.00 2013-06-01 09:26:22.750 152 12515.95 50.83 54926.62 88888.00 2013-06-01 09:26:22.875 152 12515.83 50.80 54926.65 88888.00 2013-06-01 09:26:23.000 152 12515.83 50.80 54926.68 88888.00 2013-06-01 09:26:23.125 152 12515.77 50.77 54926.68 88888.00 2013-06-01 09:26:23.250 152 12515.70 50.73 54926.65 88888.00 2013-06-01 09:26:23.375 152 12515.65 50.75 54926.68 88888.00 2013-06-01 09:26:23.500 152 12515.60 50.80 54926.68 88888.00 2013-06-01 09:26:23.625 152 12515.58 50.88 54926.72 88888.00 2013-06-01 09:26:23.750 152 12515.52 50.85 54926.70 88888.00 2013-06-01 09:26:23.875 152 12515.40 50.77 54926.68 88888.00 2013-06-01 09:26:24.000 152 12515.33 50.77 54926.68 88888.00 2013-06-01 09:26:24.125 152 12515.30 50.77 54926.70 88888.00 2013-06-01 09:26:24.250 152 12515.27 50.77 54926.72 88888.00 2013-06-01 09:26:24.375 152 12515.23 50.73 54926.70 88888.00 2013-06-01 09:26:24.500 152 12515.17 50.75 54926.75 88888.00 2013-06-01 09:26:24.625 152 12515.10 50.77 54926.78 88888.00 2013-06-01 09:26:24.750 152 12515.10 50.77 54926.80 88888.00 2013-06-01 09:26:24.875 152 12515.00 50.77 54926.80 88888.00 2013-06-01 09:26:25.000 152 12514.88 50.77 54926.82 88888.00 2013-06-01 09:26:25.125 152 12514.90 50.80 54926.80 88888.00 2013-06-01 09:26:25.250 152 12514.88 50.80 54926.80 88888.00 2013-06-01 09:26:25.375 152 12514.80 50.83 54926.82 88888.00 2013-06-01 09:26:25.500 152 12514.67 50.80 54926.85 88888.00 2013-06-01 09:26:25.625 152 12514.60 50.80 54926.85 88888.00 2013-06-01 09:26:25.750 152 12514.50 50.80 54926.85 88888.00 2013-06-01 09:26:25.875 152 12514.42 50.80 54926.85 88888.00 2013-06-01 09:26:26.000 152 12514.40 50.83 54926.88 88888.00 2013-06-01 09:26:26.125 152 12514.38 50.83 54926.88 88888.00 2013-06-01 09:26:26.250 152 12514.33 50.80 54926.85 88888.00 2013-06-01 09:26:26.375 152 12514.30 50.77 54926.85 88888.00 2013-06-01 09:26:26.500 152 12514.25 50.80 54926.85 88888.00 2013-06-01 09:26:26.625 152 12514.20 50.83 54926.88 88888.00 2013-06-01 09:26:26.750 152 12514.15 50.83 54926.85 88888.00 2013-06-01 09:26:26.875 152 12514.05 50.83 54926.85 88888.00 2013-06-01 09:26:27.000 152 12513.98 50.77 54926.85 88888.00 2013-06-01 09:26:27.125 152 12513.90 50.80 54926.90 88888.00 2013-06-01 09:26:27.250 152 12513.80 50.90 54926.95 88888.00 2013-06-01 09:26:27.375 152 12513.80 50.90 54926.95 88888.00 2013-06-01 09:26:27.500 152 12513.75 50.85 54926.93 88888.00 2013-06-01 09:26:27.625 152 12513.73 50.83 54926.93 88888.00 2013-06-01 09:26:27.750 152 12513.70 50.88 54926.95 88888.00 2013-06-01 09:26:27.875 152 12513.58 50.90 54926.97 88888.00 2013-06-01 09:26:28.000 152 12513.48 50.90 54926.95 88888.00 2013-06-01 09:26:28.125 152 12513.42 50.90 54926.97 88888.00 2013-06-01 09:26:28.250 152 12513.33 50.90 54926.95 88888.00 2013-06-01 09:26:28.375 152 12513.23 50.83 54926.95 88888.00 2013-06-01 09:26:28.500 152 12513.10 50.85 54926.97 88888.00 2013-06-01 09:26:28.625 152 12513.08 50.88 54927.00 88888.00 2013-06-01 09:26:28.750 152 12513.02 50.85 54927.00 88888.00 2013-06-01 09:26:28.875 152 12512.92 50.77 54926.97 88888.00 2013-06-01 09:26:29.000 152 12512.90 50.85 54927.00 88888.00 2013-06-01 09:26:29.125 152 12512.83 50.90 54927.03 88888.00 2013-06-01 09:26:29.250 152 12512.75 50.90 54927.05 88888.00 2013-06-01 09:26:29.375 152 12512.70 50.88 54927.05 88888.00 2013-06-01 09:26:29.500 152 12512.73 50.90 54927.07 88888.00 2013-06-01 09:26:29.625 152 12512.73 50.90 54927.07 88888.00 2013-06-01 09:26:29.750 152 12512.65 50.90 54927.07 88888.00 2013-06-01 09:26:29.875 152 12512.55 50.88 54927.03 88888.00 2013-06-01 09:26:30.000 152 12512.45 50.90 54927.03 88888.00 2013-06-01 09:26:30.125 152 12512.35 50.92 54927.07 88888.00 2013-06-01 09:26:30.250 152 12512.35 50.92 54927.10 88888.00 2013-06-01 09:26:30.375 152 12512.27 50.95 54927.07 88888.00 2013-06-01 09:26:30.500 152 12512.20 50.95 54927.12 88888.00 2013-06-01 09:26:30.625 152 12512.20 51.00 54927.15 88888.00 2013-06-01 09:26:30.750 152 12512.17 51.02 54927.15 88888.00 2013-06-01 09:26:30.875 152 12512.12 51.02 54927.15 88888.00 2013-06-01 09:26:31.000 152 12512.08 51.02 54927.12 88888.00 2013-06-01 09:26:31.125 152 12512.08 51.00 54927.12 88888.00 2013-06-01 09:26:31.250 152 12512.10 51.05 54927.15 88888.00 2013-06-01 09:26:31.375 152 12512.10 51.08 54927.15 88888.00 2013-06-01 09:26:31.500 152 12511.98 51.08 54927.15 88888.00 2013-06-01 09:26:31.625 152 12511.88 51.05 54927.18 88888.00 2013-06-01 09:26:31.750 152 12511.83 51.05 54927.18 88888.00 2013-06-01 09:26:31.875 152 12511.83 51.08 54927.15 88888.00 2013-06-01 09:26:32.000 152 12511.83 51.12 54927.18 88888.00 2013-06-01 09:26:32.125 152 12511.77 51.15 54927.18 88888.00 2013-06-01 09:26:32.250 152 12511.73 51.15 54927.18 88888.00 2013-06-01 09:26:32.375 152 12511.60 51.12 54927.18 88888.00 2013-06-01 09:26:32.500 152 12511.60 51.15 54927.18 88888.00 2013-06-01 09:26:32.625 152 12511.52 51.17 54927.20 88888.00 2013-06-01 09:26:32.750 152 12511.55 51.17 54927.22 88888.00 2013-06-01 09:26:32.875 152 12511.52 51.20 54927.22 88888.00 2013-06-01 09:26:33.000 152 12511.50 51.20 54927.22 88888.00 2013-06-01 09:26:33.125 152 12511.50 51.23 54927.25 88888.00 2013-06-01 09:26:33.250 152 12511.48 51.23 54927.25 88888.00 2013-06-01 09:26:33.375 152 12511.40 51.23 54927.25 88888.00 2013-06-01 09:26:33.500 152 12511.30 51.25 54927.25 88888.00 2013-06-01 09:26:33.625 152 12511.25 51.20 54927.22 88888.00 2013-06-01 09:26:33.750 152 12511.17 51.17 54927.22 88888.00 2013-06-01 09:26:33.875 152 12511.10 51.17 54927.25 88888.00 2013-06-01 09:26:34.000 152 12511.05 51.12 54927.20 88888.00 2013-06-01 09:26:34.125 152 12511.02 51.12 54927.22 88888.00 2013-06-01 09:26:34.250 152 12510.95 51.20 54927.25 88888.00 2013-06-01 09:26:34.375 152 12510.95 51.17 54927.25 88888.00 2013-06-01 09:26:34.500 152 12510.88 51.20 54927.28 88888.00 2013-06-01 09:26:34.625 152 12510.80 51.20 54927.30 88888.00 2013-06-01 09:26:34.750 152 12510.77 51.23 54927.32 88888.00 2013-06-01 09:26:34.875 152 12510.77 51.15 54927.30 88888.00 2013-06-01 09:26:35.000 152 12510.70 51.15 54927.30 88888.00 2013-06-01 09:26:35.125 152 12510.58 51.17 54927.32 88888.00 2013-06-01 09:26:35.250 152 12510.50 51.20 54927.38 88888.00 2013-06-01 09:26:35.375 152 12510.52 51.20 54927.38 88888.00 2013-06-01 09:26:35.500 152 12510.50 51.17 54927.40 88888.00 2013-06-01 09:26:35.625 152 12510.48 51.15 54927.38 88888.00 2013-06-01 09:26:35.750 152 12510.42 51.25 54927.38 88888.00 2013-06-01 09:26:35.875 152 12510.38 51.23 54927.40 88888.00 2013-06-01 09:26:36.000 152 12510.27 51.20 54927.38 88888.00 2013-06-01 09:26:36.125 152 12510.15 51.17 54927.40 88888.00 2013-06-01 09:26:36.250 152 12510.10 51.17 54927.43 88888.00 2013-06-01 09:26:36.375 152 12510.15 51.20 54927.43 88888.00 2013-06-01 09:26:36.500 152 12510.08 51.17 54927.43 88888.00 2013-06-01 09:26:36.625 152 12510.00 51.17 54927.43 88888.00 2013-06-01 09:26:36.750 152 12510.00 51.17 54927.45 88888.00 2013-06-01 09:26:36.875 152 12510.00 51.20 54927.45 88888.00 2013-06-01 09:26:37.000 152 12509.98 51.20 54927.45 88888.00 2013-06-01 09:26:37.125 152 12509.90 51.23 54927.50 88888.00 2013-06-01 09:26:37.250 152 12509.75 51.17 54927.47 88888.00 2013-06-01 09:26:37.375 152 12509.67 51.15 54927.50 88888.00 2013-06-01 09:26:37.500 152 12509.70 51.23 54927.53 88888.00 2013-06-01 09:26:37.625 152 12509.67 51.23 54927.55 88888.00 2013-06-01 09:26:37.750 152 12509.62 51.23 54927.50 88888.00 2013-06-01 09:26:37.875 152 12509.62 51.20 54927.50 88888.00 2013-06-01 09:26:38.000 152 12509.58 51.17 54927.50 88888.00 2013-06-01 09:26:38.125 152 12509.55 51.15 54927.55 88888.00 2013-06-01 09:26:38.250 152 12509.45 51.15 54927.57 88888.00 2013-06-01 09:26:38.375 152 12509.38 51.15 54927.57 88888.00 2013-06-01 09:26:38.500 152 12509.38 51.15 54927.55 88888.00 2013-06-01 09:26:38.625 152 12509.40 51.17 54927.57 88888.00 2013-06-01 09:26:38.750 152 12509.42 51.17 54927.60 88888.00 2013-06-01 09:26:38.875 152 12509.35 51.17 54927.60 88888.00 2013-06-01 09:26:39.000 152 12509.27 51.17 54927.60 88888.00 2013-06-01 09:26:39.125 152 12509.27 51.20 54927.60 88888.00 2013-06-01 09:26:39.250 152 12509.17 51.12 54927.55 88888.00 2013-06-01 09:26:39.375 152 12509.15 51.17 54927.60 88888.00 2013-06-01 09:26:39.500 152 12509.17 51.20 54927.62 88888.00 2013-06-01 09:26:39.625 152 12509.10 51.25 54927.65 88888.00 2013-06-01 09:26:39.750 152 12508.98 51.23 54927.62 88888.00 2013-06-01 09:26:39.875 152 12508.92 51.23 54927.65 88888.00 2013-06-01 09:26:40.000 152 12508.90 51.23 54927.65 88888.00 2013-06-01 09:26:40.125 152 12508.80 51.23 54927.62 88888.00 2013-06-01 09:26:40.250 152 12508.73 51.23 54927.65 88888.00 2013-06-01 09:26:40.375 152 12508.75 51.25 54927.68 88888.00 2013-06-01 09:26:40.500 152 12508.67 51.20 54927.65 88888.00 2013-06-01 09:26:40.625 152 12508.62 51.23 54927.68 88888.00 2013-06-01 09:26:40.750 152 12508.62 51.25 54927.72 88888.00 2013-06-01 09:26:40.875 152 12508.52 51.23 54927.72 88888.00 2013-06-01 09:26:41.000 152 12508.50 51.27 54927.70 88888.00 2013-06-01 09:26:41.125 152 12508.40 51.25 54927.72 88888.00 2013-06-01 09:26:41.250 152 12508.25 51.25 54927.70 88888.00 2013-06-01 09:26:41.375 152 12508.10 51.25 54927.72 88888.00 2013-06-01 09:26:41.500 152 12508.08 51.30 54927.75 88888.00 2013-06-01 09:26:41.625 152 12508.20 51.38 54927.80 88888.00 2013-06-01 09:26:41.750 152 12508.17 51.35 54927.80 88888.00 2013-06-01 09:26:41.875 152 12508.15 51.30 54927.80 88888.00 2013-06-01 09:26:42.000 152 12508.10 51.30 54927.80 88888.00 2013-06-01 09:26:42.125 152 12508.00 51.30 54927.78 88888.00 2013-06-01 09:26:42.250 152 12507.92 51.35 54927.85 88888.00 2013-06-01 09:26:42.375 152 12507.95 51.35 54927.82 88888.00 2013-06-01 09:26:42.500 152 12507.90 51.30 54927.80 88888.00 2013-06-01 09:26:42.625 152 12507.85 51.33 54927.80 88888.00 2013-06-01 09:26:42.750 152 12507.70 51.33 54927.80 88888.00 2013-06-01 09:26:42.875 152 12507.65 51.38 54927.82 88888.00 2013-06-01 09:26:43.000 152 12507.65 51.42 54927.88 88888.00 2013-06-01 09:26:43.125 152 12507.58 51.40 54927.88 88888.00 2013-06-01 09:26:43.250 152 12507.50 51.38 54927.88 88888.00 2013-06-01 09:26:43.375 152 12507.48 51.38 54927.90 88888.00 2013-06-01 09:26:43.500 152 12507.40 51.42 54927.93 88888.00 2013-06-01 09:26:43.625 152 12507.25 51.42 54927.88 88888.00 2013-06-01 09:26:43.750 152 12507.15 51.40 54927.88 88888.00 2013-06-01 09:26:43.875 152 12507.12 51.38 54927.90 88888.00 2013-06-01 09:26:44.000 152 12507.08 51.38 54927.90 88888.00 2013-06-01 09:26:44.125 152 12507.05 51.42 54927.95 88888.00 2013-06-01 09:26:44.250 152 12507.00 51.42 54927.95 88888.00 2013-06-01 09:26:44.375 152 12506.95 51.45 54927.97 88888.00 2013-06-01 09:26:44.500 152 12506.80 51.48 54927.97 88888.00 2013-06-01 09:26:44.625 152 12506.65 51.50 54927.97 88888.00 2013-06-01 09:26:44.750 152 12506.65 51.55 54928.03 88888.00 2013-06-01 09:26:44.875 152 12506.62 51.55 54928.03 88888.00 2013-06-01 09:26:45.000 152 12506.55 51.52 54927.97 88888.00 2013-06-01 09:26:45.125 152 12506.42 51.48 54928.00 88888.00 2013-06-01 09:26:45.250 152 12506.30 51.50 54928.05 88888.00 2013-06-01 09:26:45.375 152 12506.23 51.52 54928.03 88888.00 2013-06-01 09:26:45.500 152 12506.10 51.58 54928.05 88888.00 2013-06-01 09:26:45.625 152 12506.08 51.65 54928.05 88888.00 2013-06-01 09:26:45.750 152 12506.05 51.67 54928.05 88888.00 2013-06-01 09:26:45.875 152 12505.95 51.67 54928.07 88888.00 2013-06-01 09:26:46.000 152 12505.88 51.70 54928.10 88888.00 2013-06-01 09:26:46.125 152 12505.88 51.67 54928.15 88888.00 2013-06-01 09:26:46.250 152 12505.77 51.67 54928.15 88888.00 2013-06-01 09:26:46.375 152 12505.65 51.70 54928.12 88888.00 2013-06-01 09:26:46.500 152 12505.62 51.73 54928.15 88888.00 2013-06-01 09:26:46.625 152 12505.60 51.75 54928.18 88888.00 2013-06-01 09:26:46.750 152 12505.50 51.73 54928.15 88888.00 2013-06-01 09:26:46.875 152 12505.48 51.73 54928.15 88888.00 2013-06-01 09:26:47.000 152 12505.38 51.65 54928.10 88888.00 2013-06-01 09:26:47.125 152 12505.27 51.67 54928.12 88888.00 2013-06-01 09:26:47.250 152 12505.17 51.70 54928.20 88888.00 2013-06-01 09:26:47.375 152 12505.23 51.80 54928.22 88888.00 2013-06-01 09:26:47.500 152 12505.15 51.77 54928.22 88888.00 2013-06-01 09:26:47.625 152 12505.00 51.65 54928.15 88888.00 2013-06-01 09:26:47.750 152 12504.90 51.67 54928.15 88888.00 2013-06-01 09:26:47.875 152 12504.88 51.67 54928.12 88888.00 2013-06-01 09:26:48.000 152 12504.83 51.62 54928.15 88888.00 2013-06-01 09:26:48.125 152 12504.70 51.65 54928.22 88888.00 2013-06-01 09:26:48.250 152 12504.70 51.70 54928.25 88888.00 2013-06-01 09:26:48.375 152 12504.65 51.67 54928.18 88888.00 2013-06-01 09:26:48.500 152 12504.55 51.67 54928.20 88888.00 2013-06-01 09:26:48.625 152 12504.52 51.67 54928.22 88888.00 2013-06-01 09:26:48.750 152 12504.42 51.67 54928.22 88888.00 2013-06-01 09:26:48.875 152 12504.42 51.70 54928.25 88888.00 2013-06-01 09:26:49.000 152 12504.33 51.62 54928.25 88888.00 2013-06-01 09:26:49.125 152 12504.23 51.65 54928.25 88888.00 2013-06-01 09:26:49.250 152 12504.12 51.70 54928.28 88888.00 2013-06-01 09:26:49.375 152 12504.05 51.70 54928.28 88888.00 2013-06-01 09:26:49.500 152 12504.00 51.75 54928.30 88888.00 2013-06-01 09:26:49.625 152 12503.92 51.75 54928.32 88888.00 2013-06-01 09:26:49.750 152 12503.90 51.70 54928.32 88888.00 2013-06-01 09:26:49.875 152 12503.90 51.73 54928.32 88888.00 2013-06-01 09:26:50.000 152 12503.88 51.70 54928.32 88888.00 2013-06-01 09:26:50.125 152 12503.83 51.73 54928.35 88888.00 2013-06-01 09:26:50.250 152 12503.77 51.77 54928.38 88888.00 2013-06-01 09:26:50.375 152 12503.67 51.80 54928.38 88888.00 2013-06-01 09:26:50.500 152 12503.60 51.75 54928.38 88888.00 2013-06-01 09:26:50.625 152 12503.60 51.80 54928.40 88888.00 2013-06-01 09:26:50.750 152 12503.62 51.80 54928.38 88888.00 2013-06-01 09:26:50.875 152 12503.60 51.80 54928.43 88888.00 2013-06-01 09:26:51.000 152 12503.52 51.77 54928.40 88888.00 2013-06-01 09:26:51.125 152 12503.45 51.77 54928.43 88888.00 2013-06-01 09:26:51.250 152 12503.35 51.77 54928.45 88888.00 2013-06-01 09:26:51.375 152 12503.33 51.77 54928.45 88888.00 2013-06-01 09:26:51.500 152 12503.27 51.73 54928.45 88888.00 2013-06-01 09:26:51.625 152 12503.20 51.77 54928.47 88888.00 2013-06-01 09:26:51.750 152 12503.23 51.80 54928.50 88888.00 2013-06-01 09:26:51.875 152 12503.17 51.80 54928.50 88888.00 2013-06-01 09:26:52.000 152 12503.02 51.80 54928.47 88888.00 2013-06-01 09:26:52.125 152 12502.90 51.80 54928.50 88888.00 2013-06-01 09:26:52.250 152 12502.80 51.77 54928.50 88888.00 2013-06-01 09:26:52.375 152 12502.73 51.80 54928.53 88888.00 2013-06-01 09:26:52.500 152 12502.70 51.85 54928.55 88888.00 2013-06-01 09:26:52.625 152 12502.65 51.83 54928.57 88888.00 2013-06-01 09:26:52.750 152 12502.65 51.83 54928.60 88888.00 2013-06-01 09:26:52.875 152 12502.55 51.83 54928.57 88888.00 2013-06-01 09:26:53.000 152 12502.50 51.80 54928.60 88888.00 2013-06-01 09:26:53.125 152 12502.48 51.85 54928.60 88888.00 2013-06-01 09:26:53.250 152 12502.40 51.88 54928.65 88888.00 2013-06-01 09:26:53.375 152 12502.27 51.88 54928.65 88888.00 2013-06-01 09:26:53.500 152 12502.20 51.88 54928.68 88888.00 2013-06-01 09:26:53.625 152 12502.20 51.92 54928.72 88888.00 2013-06-01 09:26:53.750 152 12502.15 51.88 54928.70 88888.00 2013-06-01 09:26:53.875 152 12502.05 51.80 54928.68 88888.00 2013-06-01 09:26:54.000 152 12501.98 51.85 54928.70 88888.00 2013-06-01 09:26:54.125 152 12501.95 51.88 54928.72 88888.00 2013-06-01 09:26:54.250 152 12501.85 51.90 54928.80 88888.00 2013-06-01 09:26:54.375 152 12501.77 51.88 54928.80 88888.00 2013-06-01 09:26:54.500 152 12501.65 51.88 54928.82 88888.00 2013-06-01 09:26:54.625 152 12501.62 51.95 54928.85 88888.00 2013-06-01 09:26:54.750 152 12501.58 51.98 54928.88 88888.00 2013-06-01 09:26:54.875 152 12501.55 51.95 54928.88 88888.00 2013-06-01 09:26:55.000 152 12501.55 51.92 54928.85 88888.00 2013-06-01 09:26:55.125 152 12501.50 51.95 54928.93 88888.00 2013-06-01 09:26:55.250 152 12501.35 51.95 54928.95 88888.00 2013-06-01 09:26:55.375 152 12501.27 51.92 54928.93 88888.00 2013-06-01 09:26:55.500 152 12501.23 51.95 54928.97 88888.00 2013-06-01 09:26:55.625 152 12501.23 52.00 54928.97 88888.00 2013-06-01 09:26:55.750 152 12501.15 52.02 54928.97 88888.00 2013-06-01 09:26:55.875 152 12501.05 52.00 54929.03 88888.00 2013-06-01 09:26:56.000 152 12500.98 51.95 54929.00 88888.00 2013-06-01 09:26:56.125 152 12500.95 51.95 54929.00 88888.00 2013-06-01 09:26:56.250 152 12500.88 51.98 54929.00 88888.00 2013-06-01 09:26:56.375 152 12500.83 52.00 54929.05 88888.00 2013-06-01 09:26:56.500 152 12500.80 52.02 54929.07 88888.00 2013-06-01 09:26:56.625 152 12500.73 52.00 54929.07 88888.00 2013-06-01 09:26:56.750 152 12500.67 52.02 54929.10 88888.00 2013-06-01 09:26:56.875 152 12500.67 52.08 54929.12 88888.00 2013-06-01 09:26:57.000 152 12500.55 52.05 54929.12 88888.00 2013-06-01 09:26:57.125 152 12500.48 52.02 54929.18 88888.00 2013-06-01 09:26:57.250 152 12500.40 52.02 54929.20 88888.00 2013-06-01 09:26:57.375 152 12500.25 52.05 54929.18 88888.00 2013-06-01 09:26:57.500 152 12500.20 52.12 54929.25 88888.00 2013-06-01 09:26:57.625 152 12500.17 52.17 54929.30 88888.00 2013-06-01 09:26:57.750 152 12500.08 52.17 54929.30 88888.00 2013-06-01 09:26:57.875 152 12500.00 52.15 54929.28 88888.00 2013-06-01 09:26:58.000 152 12499.98 52.12 54929.25 88888.00 2013-06-01 09:26:58.125 152 12499.92 52.12 54929.28 88888.00 2013-06-01 09:26:58.250 152 12499.85 52.15 54929.32 88888.00 2013-06-01 09:26:58.375 152 12499.80 52.12 54929.30 88888.00 2013-06-01 09:26:58.500 152 12499.67 52.12 54929.32 88888.00 2013-06-01 09:26:58.625 152 12499.62 52.12 54929.38 88888.00 2013-06-01 09:26:58.750 152 12499.65 52.23 54929.43 88888.00 2013-06-01 09:26:58.875 152 12499.62 52.25 54929.45 88888.00 2013-06-01 09:26:59.000 152 12499.55 52.25 54929.43 88888.00 2013-06-01 09:26:59.125 152 12499.45 52.25 54929.43 88888.00 2013-06-01 09:26:59.250 152 12499.40 52.20 54929.43 88888.00 2013-06-01 09:26:59.375 152 12499.42 52.20 54929.43 88888.00 2013-06-01 09:26:59.500 152 12499.38 52.15 54929.45 88888.00 2013-06-01 09:26:59.625 152 12499.33 52.20 54929.47 88888.00 2013-06-01 09:26:59.750 152 12499.30 52.20 54929.47 88888.00 2013-06-01 09:26:59.875 152 12499.27 52.20 54929.53 88888.00 2013-06-01 09:27:00.000 152 12499.23 52.23 54929.55 88888.00 2013-06-01 09:27:00.125 152 12499.23 52.23 54929.55 88888.00 2013-06-01 09:27:00.250 152 12499.20 52.23 54929.57 88888.00 2013-06-01 09:27:00.375 152 12499.23 52.30 54929.60 88888.00 2013-06-01 09:27:00.500 152 12499.17 52.27 54929.60 88888.00 2013-06-01 09:27:00.625 152 12499.02 52.23 54929.57 88888.00 2013-06-01 09:27:00.750 152 12499.00 52.23 54929.60 88888.00 2013-06-01 09:27:00.875 152 12499.02 52.25 54929.62 88888.00 2013-06-01 09:27:01.000 152 12498.98 52.27 54929.62 88888.00 2013-06-01 09:27:01.125 152 12498.90 52.27 54929.65 88888.00 2013-06-01 09:27:01.250 152 12498.83 52.23 54929.68 88888.00 2013-06-01 09:27:01.375 152 12498.85 52.27 54929.70 88888.00 2013-06-01 09:27:01.500 152 12498.80 52.27 54929.72 88888.00 2013-06-01 09:27:01.625 152 12498.70 52.27 54929.70 88888.00 2013-06-01 09:27:01.750 152 12498.65 52.27 54929.72 88888.00 2013-06-01 09:27:01.875 152 12498.55 52.33 54929.75 88888.00 2013-06-01 09:27:02.000 152 12498.48 52.33 54929.80 88888.00 2013-06-01 09:27:02.125 152 12498.40 52.33 54929.80 88888.00 2013-06-01 09:27:02.250 152 12498.33 52.30 54929.82 88888.00 2013-06-01 09:27:02.375 152 12498.33 52.33 54929.85 88888.00 2013-06-01 09:27:02.500 152 12498.33 52.35 54929.85 88888.00 2013-06-01 09:27:02.625 152 12498.25 52.35 54929.85 88888.00 2013-06-01 09:27:02.750 152 12498.23 52.33 54929.88 88888.00 2013-06-01 09:27:02.875 152 12498.08 52.25 54929.85 88888.00 2013-06-01 09:27:03.000 152 12497.98 52.27 54929.90 88888.00 2013-06-01 09:27:03.125 152 12497.95 52.38 54929.95 88888.00 2013-06-01 09:27:03.250 152 12497.85 52.38 54929.95 88888.00 2013-06-01 09:27:03.375 152 12497.83 52.42 54930.00 88888.00 2013-06-01 09:27:03.500 152 12497.70 52.38 54930.00 88888.00 2013-06-01 09:27:03.625 152 12497.60 52.33 54930.03 88888.00 2013-06-01 09:27:03.750 152 12497.58 52.40 54930.05 88888.00 2013-06-01 09:27:03.875 152 12497.52 52.40 54930.07 88888.00 2013-06-01 09:27:04.000 152 12497.42 52.42 54930.10 88888.00 2013-06-01 09:27:04.125 152 12497.33 52.40 54930.12 88888.00 2013-06-01 09:27:04.250 152 12497.20 52.42 54930.12 88888.00 2013-06-01 09:27:04.375 152 12497.20 52.45 54930.18 88888.00 2013-06-01 09:27:04.500 152 12497.23 52.42 54930.18 88888.00 2013-06-01 09:27:04.625 152 12497.12 52.38 54930.15 88888.00 2013-06-01 09:27:04.750 152 12497.02 52.38 54930.18 88888.00 2013-06-01 09:27:04.875 152 12496.95 52.42 54930.18 88888.00 2013-06-01 09:27:05.000 152 12496.92 52.40 54930.22 88888.00 2013-06-01 09:27:05.125 152 12496.88 52.42 54930.22 88888.00 2013-06-01 09:27:05.250 152 12496.80 52.38 54930.25 88888.00 2013-06-01 09:27:05.375 152 12496.75 52.38 54930.28 88888.00 2013-06-01 09:27:05.500 152 12496.73 52.42 54930.32 88888.00 2013-06-01 09:27:05.625 152 12496.75 52.42 54930.32 88888.00 2013-06-01 09:27:05.750 152 12496.67 52.38 54930.32 88888.00 2013-06-01 09:27:05.875 152 12496.58 52.38 54930.35 88888.00 2013-06-01 09:27:06.000 152 12496.55 52.40 54930.35 88888.00 2013-06-01 09:27:06.125 152 12496.48 52.40 54930.38 88888.00 2013-06-01 09:27:06.250 152 12496.40 52.38 54930.35 88888.00 2013-06-01 09:27:06.375 152 12496.33 52.35 54930.38 88888.00 2013-06-01 09:27:06.500 152 12496.30 52.38 54930.38 88888.00 2013-06-01 09:27:06.625 152 12496.25 52.42 54930.40 88888.00 2013-06-01 09:27:06.750 152 12496.12 52.38 54930.40 88888.00 2013-06-01 09:27:06.875 152 12496.05 52.35 54930.43 88888.00 2013-06-01 09:27:07.000 152 12496.02 52.33 54930.45 88888.00 2013-06-01 09:27:07.125 152 12495.98 52.35 54930.45 88888.00 2013-06-01 09:27:07.250 152 12495.90 52.30 54930.50 88888.00 2013-06-01 09:27:07.375 152 12495.88 52.35 54930.50 88888.00 2013-06-01 09:27:07.500 152 12495.83 52.35 54930.53 88888.00 2013-06-01 09:27:07.625 152 12495.73 52.35 54930.53 88888.00 2013-06-01 09:27:07.750 152 12495.62 52.38 54930.55 88888.00 2013-06-01 09:27:07.875 152 12495.55 52.35 54930.57 88888.00 2013-06-01 09:27:08.000 152 12495.50 52.35 54930.60 88888.00 2013-06-01 09:27:08.125 152 12495.42 52.35 54930.60 88888.00 2013-06-01 09:27:08.250 152 12495.33 52.33 54930.62 88888.00 2013-06-01 09:27:08.375 152 12495.33 52.33 54930.65 88888.00 2013-06-01 09:27:08.500 152 12495.25 52.30 54930.60 88888.00 2013-06-01 09:27:08.625 152 12495.20 52.25 54930.62 88888.00 2013-06-01 09:27:08.750 152 12495.17 52.25 54930.65 88888.00 2013-06-01 09:27:08.875 152 12495.15 52.27 54930.70 88888.00 2013-06-01 09:27:09.000 152 12495.10 52.23 54930.70 88888.00 2013-06-01 09:27:09.125 152 12495.02 52.23 54930.75 88888.00 2013-06-01 09:27:09.250 152 12494.88 52.20 54930.72 88888.00 2013-06-01 09:27:09.375 152 12494.85 52.25 54930.80 88888.00 2013-06-01 09:27:09.500 152 12494.77 52.30 54930.80 88888.00 2013-06-01 09:27:09.625 152 12494.67 52.27 54930.82 88888.00 2013-06-01 09:27:09.750 152 12494.52 52.20 54930.78 88888.00 2013-06-01 09:27:09.875 152 12494.45 52.15 54930.78 88888.00 2013-06-01 09:27:10.000 152 12494.40 52.15 54930.78 88888.00 2013-06-01 09:27:10.125 152 12494.40 52.15 54930.82 88888.00 2013-06-01 09:27:10.250 152 12494.33 52.15 54930.80 88888.00 2013-06-01 09:27:10.375 152 12494.23 52.10 54930.80 88888.00 2013-06-01 09:27:10.500 152 12494.23 52.10 54930.82 88888.00 2013-06-01 09:27:10.625 152 12494.15 52.08 54930.85 88888.00 2013-06-01 09:27:10.750 152 12494.02 52.05 54930.85 88888.00 2013-06-01 09:27:10.875 152 12493.98 52.10 54930.90 88888.00 2013-06-01 09:27:11.000 152 12493.98 52.10 54930.93 88888.00 2013-06-01 09:27:11.125 152 12493.92 52.12 54931.00 88888.00 2013-06-01 09:27:11.250 152 12493.83 52.10 54931.00 88888.00 2013-06-01 09:27:11.375 152 12493.75 52.05 54931.00 88888.00 2013-06-01 09:27:11.500 152 12493.67 52.08 54931.00 88888.00 2013-06-01 09:27:11.625 152 12493.60 52.05 54931.00 88888.00 2013-06-01 09:27:11.750 152 12493.55 52.08 54931.03 88888.00 2013-06-01 09:27:11.875 152 12493.50 52.12 54931.03 88888.00 2013-06-01 09:27:12.000 152 12493.40 52.08 54931.03 88888.00 2013-06-01 09:27:12.125 152 12493.35 52.10 54931.03 88888.00 2013-06-01 09:27:12.250 152 12493.35 52.10 54931.05 88888.00 2013-06-01 09:27:12.375 152 12493.35 52.15 54931.07 88888.00 2013-06-01 09:27:12.500 152 12493.25 52.12 54931.05 88888.00 2013-06-01 09:27:12.625 152 12493.10 52.08 54931.05 88888.00 2013-06-01 09:27:12.750 152 12493.08 52.08 54931.07 88888.00 2013-06-01 09:27:12.875 152 12493.08 52.05 54931.07 88888.00 2013-06-01 09:27:13.000 152 12492.95 52.08 54931.10 88888.00 2013-06-01 09:27:13.125 152 12492.92 52.10 54931.12 88888.00 2013-06-01 09:27:13.250 152 12492.88 52.08 54931.12 88888.00 2013-06-01 09:27:13.375 152 12492.83 52.10 54931.12 88888.00 2013-06-01 09:27:13.500 152 12492.83 52.10 54931.12 88888.00 2013-06-01 09:27:13.625 152 12492.77 52.08 54931.15 88888.00 2013-06-01 09:27:13.750 152 12492.65 52.12 54931.18 88888.00 2013-06-01 09:27:13.875 152 12492.60 52.15 54931.18 88888.00 2013-06-01 09:27:14.000 152 12492.50 52.12 54931.20 88888.00 2013-06-01 09:27:14.125 152 12492.45 52.10 54931.18 88888.00 2013-06-01 09:27:14.250 152 12492.48 52.10 54931.20 88888.00 2013-06-01 09:27:14.375 152 12492.40 52.08 54931.20 88888.00 2013-06-01 09:27:14.500 152 12492.33 52.10 54931.18 88888.00 2013-06-01 09:27:14.625 152 12492.27 52.10 54931.20 88888.00 2013-06-01 09:27:14.750 152 12492.23 52.10 54931.22 88888.00 2013-06-01 09:27:14.875 152 12492.12 52.08 54931.22 88888.00 2013-06-01 09:27:15.000 152 12492.00 52.00 54931.18 88888.00 2013-06-01 09:27:15.125 152 12491.98 52.02 54931.20 88888.00 2013-06-01 09:27:15.250 152 12491.95 52.00 54931.22 88888.00 2013-06-01 09:27:15.375 152 12491.95 51.98 54931.25 88888.00 2013-06-01 09:27:15.500 152 12491.92 51.98 54931.25 88888.00 2013-06-01 09:27:15.625 152 12491.83 51.95 54931.25 88888.00 2013-06-01 09:27:15.750 152 12491.73 51.92 54931.28 88888.00 2013-06-01 09:27:15.875 152 12491.65 51.95 54931.30 88888.00 2013-06-01 09:27:16.000 152 12491.55 51.90 54931.28 88888.00 2013-06-01 09:27:16.125 152 12491.52 51.90 54931.28 88888.00 2013-06-01 09:27:16.250 152 12491.55 51.90 54931.28 88888.00 2013-06-01 09:27:16.375 152 12491.52 51.88 54931.28 88888.00 2013-06-01 09:27:16.500 152 12491.48 51.90 54931.28 88888.00 2013-06-01 09:27:16.625 152 12491.40 51.90 54931.28 88888.00 2013-06-01 09:27:16.750 152 12491.33 51.90 54931.30 88888.00 2013-06-01 09:27:16.875 152 12491.27 51.83 54931.30 88888.00 2013-06-01 09:27:17.000 152 12491.17 51.80 54931.28 88888.00 2013-06-01 09:27:17.125 152 12491.17 51.85 54931.30 88888.00 2013-06-01 09:27:17.250 152 12491.12 51.88 54931.38 88888.00 2013-06-01 09:27:17.375 152 12491.10 51.85 54931.35 88888.00 2013-06-01 09:27:17.500 152 12491.05 51.88 54931.35 88888.00 2013-06-01 09:27:17.625 152 12490.98 51.80 54931.30 88888.00 2013-06-01 09:27:17.750 152 12491.02 51.83 54931.32 88888.00 2013-06-01 09:27:17.875 152 12490.98 51.83 54931.35 88888.00 2013-06-01 09:27:18.000 152 12490.90 51.83 54931.32 88888.00 2013-06-01 09:27:18.125 152 12490.80 51.77 54931.32 88888.00 2013-06-01 09:27:18.250 152 12490.67 51.73 54931.32 88888.00 2013-06-01 09:27:18.375 152 12490.60 51.75 54931.35 88888.00 2013-06-01 09:27:18.500 152 12490.52 51.75 54931.35 88888.00 2013-06-01 09:27:18.625 152 12490.50 51.70 54931.32 88888.00 2013-06-01 09:27:18.750 152 12490.50 51.70 54931.35 88888.00 2013-06-01 09:27:18.875 152 12490.48 51.70 54931.35 88888.00 2013-06-01 09:27:19.000 152 12490.35 51.62 54931.28 88888.00 2013-06-01 09:27:19.125 152 12490.23 51.60 54931.30 88888.00 2013-06-01 09:27:19.250 152 12490.15 51.58 54931.32 88888.00 2013-06-01 09:27:19.375 152 12490.12 51.58 54931.35 88888.00 2013-06-01 09:27:19.500 152 12490.12 51.55 54931.35 88888.00 2013-06-01 09:27:19.625 152 12490.15 51.55 54931.38 88888.00 2013-06-01 09:27:19.750 152 12490.12 51.58 54931.38 88888.00 2013-06-01 09:27:19.875 152 12490.02 51.52 54931.40 88888.00 2013-06-01 09:27:20.000 152 12490.02 51.50 54931.43 88888.00 2013-06-01 09:27:20.125 152 12490.00 51.42 54931.43 88888.00 2013-06-01 09:27:20.250 152 12489.95 51.40 54931.38 88888.00 2013-06-01 09:27:20.375 152 12489.90 51.40 54931.38 88888.00 2013-06-01 09:27:20.500 152 12489.95 51.42 54931.40 88888.00 2013-06-01 09:27:20.625 152 12489.92 51.38 54931.38 88888.00 2013-06-01 09:27:20.750 152 12489.85 51.33 54931.38 88888.00 2013-06-01 09:27:20.875 152 12489.88 51.33 54931.40 88888.00 2013-06-01 09:27:21.000 152 12489.83 51.27 54931.38 88888.00 2013-06-01 09:27:21.125 152 12489.73 51.23 54931.38 88888.00 2013-06-01 09:27:21.250 152 12489.70 51.23 54931.40 88888.00 2013-06-01 09:27:21.375 152 12489.75 51.23 54931.40 88888.00 2013-06-01 09:27:21.500 152 12489.77 51.23 54931.43 88888.00 2013-06-01 09:27:21.625 152 12489.73 51.23 54931.45 88888.00 2013-06-01 09:27:21.750 152 12489.67 51.23 54931.45 88888.00 2013-06-01 09:27:21.875 152 12489.70 51.23 54931.47 88888.00 2013-06-01 09:27:22.000 152 12489.67 51.17 54931.40 88888.00 2013-06-01 09:27:22.125 152 12489.58 51.15 54931.40 88888.00 2013-06-01 09:27:22.250 152 12489.48 51.08 54931.43 88888.00 2013-06-01 09:27:22.375 152 12489.48 51.12 54931.45 88888.00 2013-06-01 09:27:22.500 152 12489.38 51.10 54931.45 88888.00 2013-06-01 09:27:22.625 152 12489.35 51.05 54931.45 88888.00 2013-06-01 09:27:22.750 152 12489.30 51.10 54931.47 88888.00 2013-06-01 09:27:22.875 152 12489.30 51.10 54931.53 88888.00 2013-06-01 09:27:23.000 152 12489.30 51.08 54931.53 88888.00 2013-06-01 09:27:23.125 152 12489.17 51.02 54931.50 88888.00 2013-06-01 09:27:23.250 152 12489.08 50.98 54931.47 88888.00 2013-06-01 09:27:23.375 152 12489.02 50.95 54931.45 88888.00 2013-06-01 09:27:23.500 152 12488.98 50.92 54931.47 88888.00 2013-06-01 09:27:23.625 152 12488.90 50.95 54931.47 88888.00 2013-06-01 09:27:23.750 152 12488.83 50.90 54931.47 88888.00 2013-06-01 09:27:23.875 152 12488.83 50.95 54931.50 88888.00 2013-06-01 09:27:24.000 152 12488.80 50.98 54931.50 88888.00 2013-06-01 09:27:24.125 152 12488.67 51.00 54931.55 88888.00 2013-06-01 09:27:24.250 152 12488.52 50.92 54931.55 88888.00 2013-06-01 09:27:24.375 152 12488.52 50.95 54931.53 88888.00 2013-06-01 09:27:24.500 152 12488.50 50.92 54931.55 88888.00 2013-06-01 09:27:24.625 152 12488.42 50.92 54931.55 88888.00 2013-06-01 09:27:24.750 152 12488.40 50.92 54931.55 88888.00 2013-06-01 09:27:24.875 152 12488.38 50.92 54931.57 88888.00 2013-06-01 09:27:25.000 152 12488.33 50.88 54931.57 88888.00 2013-06-01 09:27:25.125 152 12488.17 50.83 54931.53 88888.00 2013-06-01 09:27:25.250 152 12488.10 50.80 54931.57 88888.00 2013-06-01 09:27:25.375 152 12488.25 50.83 54931.60 88888.00 2013-06-01 09:27:25.500 152 12488.27 50.77 54931.57 88888.00 2013-06-01 09:27:25.625 152 12488.12 50.77 54931.55 88888.00 2013-06-01 09:27:25.750 152 12487.98 50.73 54931.53 88888.00 2013-06-01 09:27:25.875 152 12487.92 50.65 54931.55 88888.00 2013-06-01 09:27:26.000 152 12487.88 50.67 54931.53 88888.00 2013-06-01 09:27:26.125 152 12487.95 50.70 54931.57 88888.00 2013-06-01 09:27:26.250 152 12487.95 50.70 54931.60 88888.00 2013-06-01 09:27:26.375 152 12487.85 50.65 54931.60 88888.00 2013-06-01 09:27:26.500 152 12487.67 50.62 54931.60 88888.00 2013-06-01 09:27:26.625 152 12487.58 50.58 54931.60 88888.00 2013-06-01 09:27:26.750 152 12487.55 50.55 54931.60 88888.00 2013-06-01 09:27:26.875 152 12487.50 50.55 54931.60 88888.00 2013-06-01 09:27:27.000 152 12487.45 50.50 54931.57 88888.00 2013-06-01 09:27:27.125 152 12487.45 50.50 54931.60 88888.00 2013-06-01 09:27:27.250 152 12487.38 50.50 54931.62 88888.00 2013-06-01 09:27:27.375 152 12487.27 50.50 54931.60 88888.00 2013-06-01 09:27:27.500 152 12487.23 50.48 54931.57 88888.00 2013-06-01 09:27:27.625 152 12487.17 50.48 54931.62 88888.00 2013-06-01 09:27:27.750 152 12487.10 50.45 54931.65 88888.00 2013-06-01 09:27:27.875 152 12487.00 50.50 54931.68 88888.00 2013-06-01 09:27:28.000 152 12486.98 50.45 54931.65 88888.00 2013-06-01 09:27:28.125 152 12486.95 50.40 54931.65 88888.00 2013-06-01 09:27:28.250 152 12486.90 50.35 54931.65 88888.00 2013-06-01 09:27:28.375 152 12486.95 50.33 54931.62 88888.00 2013-06-01 09:27:28.500 152 12486.85 50.33 54931.65 88888.00 2013-06-01 09:27:28.625 152 12486.73 50.33 54931.68 88888.00 2013-06-01 09:27:28.750 152 12486.65 50.27 54931.62 88888.00 2013-06-01 09:27:28.875 152 12486.58 50.20 54931.65 88888.00 2013-06-01 09:27:29.000 152 12486.50 50.20 54931.65 88888.00 2013-06-01 09:27:29.125 152 12486.40 50.20 54931.70 88888.00 2013-06-01 09:27:29.250 152 12486.33 50.12 54931.68 88888.00 2013-06-01 09:27:29.375 152 12486.35 50.15 54931.72 88888.00 2013-06-01 09:27:29.500 152 12486.27 50.12 54931.68 88888.00 2013-06-01 09:27:29.625 152 12486.23 50.08 54931.70 88888.00 2013-06-01 09:27:29.750 152 12486.23 50.05 54931.68 88888.00 2013-06-01 09:27:29.875 152 12486.17 50.00 54931.68 88888.00 2013-06-01 09:27:30.000 152 12486.12 49.95 54931.68 88888.00 2013-06-01 09:27:30.125 152 12486.05 49.95 54931.72 88888.00 2013-06-01 09:27:30.250 152 12485.92 49.92 54931.70 88888.00 2013-06-01 09:27:30.375 152 12485.88 49.90 54931.70 88888.00 2013-06-01 09:27:30.500 152 12485.77 49.88 54931.72 88888.00 2013-06-01 09:27:30.625 152 12485.70 49.85 54931.70 88888.00 2013-06-01 09:27:30.750 152 12485.65 49.80 54931.72 88888.00 2013-06-01 09:27:30.875 152 12485.65 49.77 54931.70 88888.00 2013-06-01 09:27:31.000 152 12485.67 49.77 54931.72 88888.00 2013-06-01 09:27:31.125 152 12485.65 49.77 54931.75 88888.00 2013-06-01 09:27:31.250 152 12485.52 49.70 54931.78 88888.00 2013-06-01 09:27:31.375 152 12485.42 49.67 54931.75 88888.00 2013-06-01 09:27:31.500 152 12485.33 49.65 54931.75 88888.00 2013-06-01 09:27:31.625 152 12485.33 49.60 54931.75 88888.00 2013-06-01 09:27:31.750 152 12485.23 49.58 54931.75 88888.00 2013-06-01 09:27:31.875 152 12485.02 49.50 54931.75 88888.00 2013-06-01 09:27:32.000 152 12484.88 49.42 54931.75 88888.00 2013-06-01 09:27:32.125 152 12484.85 49.38 54931.72 88888.00 2013-06-01 09:27:32.250 152 12484.80 49.38 54931.75 88888.00 2013-06-01 09:27:32.375 152 12484.73 49.35 54931.72 88888.00 2013-06-01 09:27:32.500 152 12484.70 49.35 54931.72 88888.00 2013-06-01 09:27:32.625 152 12484.67 49.27 54931.72 88888.00 2013-06-01 09:27:32.750 152 12484.58 49.27 54931.72 88888.00 2013-06-01 09:27:32.875 152 12484.42 49.25 54931.75 88888.00 2013-06-01 09:27:33.000 152 12484.38 49.23 54931.75 88888.00 2013-06-01 09:27:33.125 152 12484.35 49.20 54931.78 88888.00 2013-06-01 09:27:33.250 152 12484.33 49.15 54931.78 88888.00 2013-06-01 09:27:33.375 152 12484.27 49.15 54931.75 88888.00 2013-06-01 09:27:33.500 152 12484.23 49.17 54931.78 88888.00 2013-06-01 09:27:33.625 152 12484.15 49.20 54931.82 88888.00 2013-06-01 09:27:33.750 152 12484.02 49.15 54931.78 88888.00 2013-06-01 09:27:33.875 152 12483.95 49.15 54931.70 88888.00 2013-06-01 09:27:34.000 152 12483.83 49.12 54931.72 88888.00 2013-06-01 09:27:34.125 152 12483.80 49.12 54931.75 88888.00 2013-06-01 09:27:34.250 152 12483.83 49.17 54931.78 88888.00 2013-06-01 09:27:34.375 152 12483.75 49.20 54931.78 88888.00 2013-06-01 09:27:34.500 152 12483.58 49.12 54931.75 88888.00 2013-06-01 09:27:34.625 152 12483.48 49.08 54931.70 88888.00 2013-06-01 09:27:34.750 152 12483.38 49.08 54931.72 88888.00 2013-06-01 09:27:34.875 152 12483.35 49.12 54931.75 88888.00 2013-06-01 09:27:35.000 152 12483.33 49.10 54931.72 88888.00 2013-06-01 09:27:35.125 152 12483.35 49.10 54931.72 88888.00 2013-06-01 09:27:35.250 152 12483.25 49.05 54931.75 88888.00 2013-06-01 09:27:35.375 152 12483.12 49.05 54931.72 88888.00 2013-06-01 09:27:35.500 152 12483.00 49.02 54931.72 88888.00 2013-06-01 09:27:35.625 152 12482.92 49.08 54931.75 88888.00 2013-06-01 09:27:35.750 152 12482.83 49.02 54931.72 88888.00 2013-06-01 09:27:35.875 152 12482.73 49.00 54931.72 88888.00 2013-06-01 09:27:36.000 152 12482.65 49.00 54931.72 88888.00 2013-06-01 09:27:36.125 152 12482.65 49.05 54931.75 88888.00 2013-06-01 09:27:36.250 152 12482.58 49.05 54931.72 88888.00 2013-06-01 09:27:36.375 152 12482.48 49.00 54931.68 88888.00 2013-06-01 09:27:36.500 152 12482.40 49.00 54931.70 88888.00 2013-06-01 09:27:36.625 152 12482.40 49.00 54931.72 88888.00 2013-06-01 09:27:36.750 152 12482.33 49.00 54931.72 88888.00 2013-06-01 09:27:36.875 152 12482.25 49.00 54931.75 88888.00 2013-06-01 09:27:37.000 152 12482.23 48.98 54931.70 88888.00 2013-06-01 09:27:37.125 152 12482.17 49.00 54931.70 88888.00 2013-06-01 09:27:37.250 152 12482.17 49.02 54931.72 88888.00 2013-06-01 09:27:37.375 152 12482.15 49.05 54931.70 88888.00 2013-06-01 09:27:37.500 152 12482.05 49.02 54931.70 88888.00 2013-06-01 09:27:37.625 152 12482.02 48.98 54931.68 88888.00 2013-06-01 09:27:37.750 152 12482.00 48.98 54931.68 88888.00 2013-06-01 09:27:37.875 152 12481.98 48.98 54931.70 88888.00 2013-06-01 09:27:38.000 152 12481.90 48.95 54931.70 88888.00 2013-06-01 09:27:38.125 152 12481.85 48.95 54931.70 88888.00 2013-06-01 09:27:38.250 152 12481.80 48.98 54931.72 88888.00 2013-06-01 09:27:38.375 152 12481.77 48.95 54931.68 88888.00 2013-06-01 09:27:38.500 152 12481.67 48.92 54931.68 88888.00 2013-06-01 09:27:38.625 152 12481.62 48.95 54931.70 88888.00 2013-06-01 09:27:38.750 152 12481.62 48.92 54931.70 88888.00 2013-06-01 09:27:38.875 152 12481.60 48.90 54931.68 88888.00 2013-06-01 09:27:39.000 152 12481.58 48.90 54931.68 88888.00 2013-06-01 09:27:39.125 152 12481.50 48.90 54931.70 88888.00 2013-06-01 09:27:39.250 152 12481.45 48.85 54931.68 88888.00 2013-06-01 09:27:39.375 152 12481.40 48.85 54931.65 88888.00 2013-06-01 09:27:39.500 152 12481.33 48.83 54931.65 88888.00 2013-06-01 09:27:39.625 152 12481.33 48.85 54931.65 88888.00 2013-06-01 09:27:39.750 152 12481.30 48.88 54931.65 88888.00 2013-06-01 09:27:39.875 152 12481.23 48.83 54931.60 88888.00 2013-06-01 09:27:40.000 152 12481.10 48.80 54931.57 88888.00 2013-06-01 09:27:40.125 152 12481.08 48.80 54931.57 88888.00 2013-06-01 09:27:40.250 152 12481.08 48.88 54931.60 88888.00 2013-06-01 09:27:40.375 152 12481.08 48.88 54931.62 88888.00 2013-06-01 09:27:40.500 152 12481.00 48.88 54931.60 88888.00 2013-06-01 09:27:40.625 152 12480.83 48.83 54931.55 88888.00 2013-06-01 09:27:40.750 152 12480.73 48.80 54931.50 88888.00 2013-06-01 09:27:40.875 152 12480.73 48.85 54931.53 88888.00 2013-06-01 09:27:41.000 152 12480.67 48.85 54931.50 88888.00 2013-06-01 09:27:41.125 152 12480.62 48.83 54931.53 88888.00 2013-06-01 09:27:41.250 152 12480.55 48.75 54931.53 88888.00 2013-06-01 09:27:41.375 152 12480.50 48.73 54931.50 88888.00 2013-06-01 09:27:41.500 152 12480.52 48.73 54931.47 88888.00 2013-06-01 09:27:41.625 152 12480.42 48.73 54931.50 88888.00 2013-06-01 09:27:41.750 152 12480.40 48.70 54931.47 88888.00 2013-06-01 09:27:41.875 152 12480.30 48.70 54931.47 88888.00 2013-06-01 09:27:42.000 152 12480.17 48.67 54931.47 88888.00 2013-06-01 09:27:42.125 152 12480.15 48.70 54931.50 88888.00 2013-06-01 09:27:42.250 152 12480.15 48.67 54931.47 88888.00 2013-06-01 09:27:42.375 152 12480.15 48.65 54931.47 88888.00 2013-06-01 09:27:42.500 152 12480.08 48.67 54931.47 88888.00 2013-06-01 09:27:42.625 152 12480.00 48.60 54931.45 88888.00 2013-06-01 09:27:42.750 152 12479.95 48.55 54931.43 88888.00 2013-06-01 09:27:42.875 152 12479.90 48.60 54931.43 88888.00 2013-06-01 09:27:43.000 152 12479.90 48.60 54931.40 88888.00 2013-06-01 09:27:43.125 152 12479.85 48.58 54931.35 88888.00 2013-06-01 09:27:43.250 152 12479.75 48.52 54931.35 88888.00 2013-06-01 09:27:43.375 152 12479.60 48.50 54931.35 88888.00 2013-06-01 09:27:43.500 152 12479.60 48.50 54931.35 88888.00 2013-06-01 09:27:43.625 152 12479.62 48.55 54931.38 88888.00 2013-06-01 09:27:43.750 152 12479.60 48.58 54931.40 88888.00 2013-06-01 09:27:43.875 152 12479.50 48.48 54931.35 88888.00 2013-06-01 09:27:44.000 152 12479.40 48.45 54931.32 88888.00 2013-06-01 09:27:44.125 152 12479.35 48.42 54931.32 88888.00 2013-06-01 09:27:44.250 152 12479.25 48.42 54931.30 88888.00 2013-06-01 09:27:44.375 152 12479.23 48.42 54931.32 88888.00 2013-06-01 09:27:44.500 152 12479.23 48.42 54931.32 88888.00 2013-06-01 09:27:44.625 152 12479.17 48.38 54931.25 88888.00 2013-06-01 09:27:44.750 152 12479.10 48.35 54931.25 88888.00 2013-06-01 09:27:44.875 152 12479.02 48.38 54931.28 88888.00 2013-06-01 09:27:45.000 152 12479.08 48.40 54931.25 88888.00 2013-06-01 09:27:45.125 152 12479.02 48.33 54931.25 88888.00 2013-06-01 09:27:45.250 152 12478.90 48.23 54931.22 88888.00 2013-06-01 09:27:45.375 152 12478.85 48.23 54931.22 88888.00 2013-06-01 09:27:45.500 152 12478.77 48.25 54931.22 88888.00 2013-06-01 09:27:45.625 152 12478.70 48.17 54931.22 88888.00 2013-06-01 09:27:45.750 152 12478.70 48.17 54931.22 88888.00 2013-06-01 09:27:45.875 152 12478.65 48.15 54931.18 88888.00 2013-06-01 09:27:46.000 152 12478.58 48.10 54931.15 88888.00 2013-06-01 09:27:46.125 152 12478.58 48.08 54931.18 88888.00 2013-06-01 09:27:46.250 152 12478.58 48.08 54931.18 88888.00 2013-06-01 09:27:46.375 152 12478.60 48.05 54931.15 88888.00 2013-06-01 09:27:46.500 152 12478.50 48.05 54931.10 88888.00 2013-06-01 09:27:46.625 152 12478.45 48.02 54931.10 88888.00 2013-06-01 09:27:46.750 152 12478.40 47.95 54931.05 88888.00 2013-06-01 09:27:46.875 152 12478.33 47.92 54931.05 88888.00 2013-06-01 09:27:47.000 152 12478.20 47.92 54931.03 88888.00 2013-06-01 09:27:47.125 152 12478.08 47.90 54931.03 88888.00 2013-06-01 09:27:47.250 152 12478.02 47.85 54931.03 88888.00 2013-06-01 09:27:47.375 152 12478.10 47.88 54931.05 88888.00 2013-06-01 09:27:47.500 152 12478.10 47.88 54931.00 88888.00 2013-06-01 09:27:47.625 152 12477.98 47.77 54930.95 88888.00 2013-06-01 09:27:47.750 152 12477.90 47.83 54930.97 88888.00 2013-06-01 09:27:47.875 152 12477.83 47.80 54930.93 88888.00 2013-06-01 09:27:48.000 152 12477.77 47.77 54930.90 88888.00 2013-06-01 09:27:48.125 152 12477.70 47.77 54930.90 88888.00 2013-06-01 09:27:48.250 152 12477.65 47.77 54930.93 88888.00 2013-06-01 09:27:48.375 152 12477.65 47.75 54930.90 88888.00 2013-06-01 09:27:48.500 152 12477.60 47.73 54930.90 88888.00 2013-06-01 09:27:48.625 152 12477.58 47.73 54930.90 88888.00 2013-06-01 09:27:48.750 152 12477.55 47.73 54930.88 88888.00 2013-06-01 09:27:48.875 152 12477.52 47.67 54930.80 88888.00 2013-06-01 09:27:49.000 152 12477.50 47.70 54930.82 88888.00 2013-06-01 09:27:49.125 152 12477.45 47.73 54930.85 88888.00 2013-06-01 09:27:49.250 152 12477.33 47.70 54930.82 88888.00 2013-06-01 09:27:49.375 152 12477.20 47.70 54930.80 88888.00 2013-06-01 09:27:49.500 152 12477.10 47.70 54930.78 88888.00 2013-06-01 09:27:49.625 152 12477.05 47.65 54930.72 88888.00 2013-06-01 09:27:49.750 152 12476.98 47.65 54930.72 88888.00 2013-06-01 09:27:49.875 152 12476.98 47.65 54930.72 88888.00 2013-06-01 09:27:50.000 152 12476.90 47.62 54930.70 88888.00 2013-06-01 09:27:50.125 152 12476.83 47.58 54930.68 88888.00 2013-06-01 09:27:50.250 152 12476.75 47.55 54930.68 88888.00 2013-06-01 09:27:50.375 152 12476.73 47.52 54930.68 88888.00 2013-06-01 09:27:50.500 152 12476.65 47.50 54930.60 88888.00 2013-06-01 09:27:50.625 152 12476.50 47.50 54930.60 88888.00 2013-06-01 09:27:50.750 152 12476.45 47.50 54930.60 88888.00 2013-06-01 09:27:50.875 152 12476.40 47.50 54930.65 88888.00 2013-06-01 09:27:51.000 152 12476.33 47.55 54930.60 88888.00 2013-06-01 09:27:51.125 152 12476.33 47.52 54930.57 88888.00 2013-06-01 09:27:51.250 152 12476.23 47.50 54930.57 88888.00 2013-06-01 09:27:51.375 152 12476.20 47.50 54930.55 88888.00 2013-06-01 09:27:51.500 152 12476.17 47.48 54930.53 88888.00 2013-06-01 09:27:51.625 152 12476.20 47.45 54930.50 88888.00 2013-06-01 09:27:51.750 152 12476.17 47.40 54930.45 88888.00 2013-06-01 09:27:51.875 152 12476.08 47.38 54930.43 88888.00 2013-06-01 09:27:52.000 152 12476.00 47.38 54930.43 88888.00 2013-06-01 09:27:52.125 152 12475.95 47.40 54930.45 88888.00 2013-06-01 09:27:52.250 152 12475.88 47.35 54930.43 88888.00 2013-06-01 09:27:52.375 152 12475.77 47.30 54930.38 88888.00 2013-06-01 09:27:52.500 152 12475.73 47.27 54930.38 88888.00 2013-06-01 09:27:52.625 152 12475.73 47.33 54930.38 88888.00 2013-06-01 09:27:52.750 152 12475.75 47.35 54930.38 88888.00 2013-06-01 09:27:52.875 152 12475.65 47.27 54930.30 88888.00 2013-06-01 09:27:53.000 152 12475.52 47.27 54930.28 88888.00 2013-06-01 09:27:53.125 152 12475.52 47.27 54930.28 88888.00 2013-06-01 09:27:53.250 152 12475.45 47.20 54930.22 88888.00 2013-06-01 09:27:53.375 152 12475.48 47.20 54930.20 88888.00 2013-06-01 09:27:53.500 152 12475.40 47.23 54930.20 88888.00 2013-06-01 09:27:53.625 152 12475.30 47.23 54930.20 88888.00 2013-06-01 09:27:53.750 152 12475.23 47.17 54930.18 88888.00 2013-06-01 09:27:53.875 152 12475.23 47.17 54930.10 88888.00 2013-06-01 09:27:54.000 152 12475.25 47.12 54930.10 88888.00 2013-06-01 09:27:54.125 152 12475.23 47.15 54930.12 88888.00 2013-06-01 09:27:54.250 152 12475.12 47.10 54930.07 88888.00 2013-06-01 09:27:54.375 152 12475.05 47.10 54930.05 88888.00 2013-06-01 09:27:54.500 152 12475.05 47.10 54930.03 88888.00 2013-06-01 09:27:54.625 152 12475.05 47.10 54930.05 88888.00 2013-06-01 09:27:54.750 152 12474.95 47.12 54930.00 88888.00 2013-06-01 09:27:54.875 152 12474.90 47.08 54929.97 88888.00 2013-06-01 09:27:55.000 152 12474.88 47.05 54929.95 88888.00 2013-06-01 09:27:55.125 152 12474.77 47.00 54929.90 88888.00 2013-06-01 09:27:55.250 152 12474.73 46.98 54929.93 88888.00 2013-06-01 09:27:55.375 152 12474.77 47.05 54929.93 88888.00 2013-06-01 09:27:55.500 152 12474.73 47.00 54929.88 88888.00 2013-06-01 09:27:55.625 152 12474.65 46.98 54929.85 88888.00 2013-06-01 09:27:55.750 152 12474.62 46.98 54929.82 88888.00 2013-06-01 09:27:55.875 152 12474.58 46.98 54929.82 88888.00 2013-06-01 09:27:56.000 152 12474.55 46.98 54929.75 88888.00 2013-06-01 09:27:56.125 152 12474.45 46.92 54929.75 88888.00 2013-06-01 09:27:56.250 152 12474.38 46.90 54929.72 88888.00 2013-06-01 09:27:56.375 152 12474.38 46.90 54929.72 88888.00 2013-06-01 09:27:56.500 152 12474.40 46.90 54929.70 88888.00 2013-06-01 09:27:56.625 152 12474.35 46.90 54929.68 88888.00 2013-06-01 09:27:56.750 152 12474.25 46.90 54929.62 88888.00 2013-06-01 09:27:56.875 152 12474.17 46.90 54929.62 88888.00 2013-06-01 09:27:57.000 152 12474.17 46.90 54929.57 88888.00 2013-06-01 09:27:57.125 152 12474.17 46.95 54929.57 88888.00 2013-06-01 09:27:57.250 152 12474.10 46.90 54929.50 88888.00 2013-06-01 09:27:57.375 152 12474.02 46.88 54929.53 88888.00 2013-06-01 09:27:57.500 152 12473.98 46.88 54929.50 88888.00 2013-06-01 09:27:57.625 152 12473.88 46.90 54929.45 88888.00 2013-06-01 09:27:57.750 152 12473.77 46.85 54929.43 88888.00 2013-06-01 09:27:57.875 152 12473.75 46.83 54929.40 88888.00 2013-06-01 09:27:58.000 152 12473.73 46.85 54929.40 88888.00 2013-06-01 09:27:58.125 152 12473.80 46.85 54929.40 88888.00 2013-06-01 09:27:58.250 152 12473.73 46.75 54929.32 88888.00 2013-06-01 09:27:58.375 152 12473.65 46.73 54929.30 88888.00 2013-06-01 09:27:58.500 152 12473.65 46.77 54929.28 88888.00 2013-06-01 09:27:58.625 152 12473.65 46.80 54929.25 88888.00 2013-06-01 09:27:58.750 152 12473.65 46.75 54929.22 88888.00 2013-06-01 09:27:58.875 152 12473.62 46.73 54929.18 88888.00 2013-06-01 09:27:59.000 152 12473.55 46.73 54929.12 88888.00 2013-06-01 09:27:59.125 152 12473.50 46.75 54929.15 88888.00 2013-06-01 09:27:59.250 152 12473.45 46.70 54929.12 88888.00 2013-06-01 09:27:59.375 152 12473.55 46.70 54929.12 88888.00 2013-06-01 09:27:59.500 152 12473.60 46.73 54929.07 88888.00 2013-06-01 09:27:59.625 152 12473.50 46.67 54929.00 88888.00 2013-06-01 09:27:59.750 152 12473.48 46.65 54928.97 88888.00 2013-06-01 09:27:59.875 152 12473.42 46.62 54928.97 88888.00 2013-06-01 09:28:00.000 152 12473.40 46.62 54928.95 88888.00 2013-06-01 09:28:00.125 152 12473.38 46.67 54928.95 88888.00 2013-06-01 09:28:00.250 152 12473.35 46.67 54928.93 88888.00 2013-06-01 09:28:00.375 152 12473.45 46.65 54928.95 88888.00 2013-06-01 09:28:00.500 152 12473.35 46.62 54928.90 88888.00 2013-06-01 09:28:00.625 152 12473.30 46.60 54928.85 88888.00 2013-06-01 09:28:00.750 152 12473.30 46.60 54928.78 88888.00 2013-06-01 09:28:00.875 152 12473.23 46.58 54928.78 88888.00 2013-06-01 09:28:01.000 152 12473.23 46.55 54928.78 88888.00 2013-06-01 09:28:01.125 152 12473.23 46.52 54928.75 88888.00 2013-06-01 09:28:01.250 152 12473.17 46.50 54928.68 88888.00 2013-06-01 09:28:01.375 152 12473.15 46.50 54928.68 88888.00 2013-06-01 09:28:01.500 152 12473.12 46.50 54928.62 88888.00 2013-06-01 09:28:01.625 152 12473.10 46.52 54928.62 88888.00 2013-06-01 09:28:01.750 152 12473.08 46.50 54928.60 88888.00 2013-06-01 09:28:01.875 152 12473.08 46.52 54928.60 88888.00 2013-06-01 09:28:02.000 152 12473.08 46.58 54928.60 88888.00 2013-06-01 09:28:02.125 152 12473.05 46.55 54928.55 88888.00 2013-06-01 09:28:02.250 152 12473.00 46.48 54928.50 88888.00 2013-06-01 09:28:02.375 152 12472.95 46.48 54928.43 88888.00 2013-06-01 09:28:02.500 152 12472.95 46.52 54928.45 88888.00 2013-06-01 09:28:02.625 152 12472.88 46.55 54928.40 88888.00 2013-06-01 09:28:02.750 152 12472.75 46.50 54928.38 88888.00 2013-06-01 09:28:02.875 152 12472.77 46.55 54928.38 88888.00 2013-06-01 09:28:03.000 152 12472.77 46.58 54928.32 88888.00 2013-06-01 09:28:03.125 152 12472.73 46.58 54928.30 88888.00 2013-06-01 09:28:03.250 152 12472.62 46.52 54928.25 88888.00 2013-06-01 09:28:03.375 152 12472.65 46.55 54928.22 88888.00 2013-06-01 09:28:03.500 152 12472.67 46.58 54928.18 88888.00 2013-06-01 09:28:03.625 152 12472.58 46.60 54928.18 88888.00 2013-06-01 09:28:03.750 152 12472.50 46.55 54928.12 88888.00 2013-06-01 09:28:03.875 152 12472.50 46.55 54928.10 88888.00 2013-06-01 09:28:04.000 152 12472.52 46.58 54928.05 88888.00 2013-06-01 09:28:04.125 152 12472.45 46.58 54928.03 88888.00 2013-06-01 09:28:04.250 152 12472.40 46.62 54928.03 88888.00 2013-06-01 09:28:04.375 152 12472.42 46.65 54928.00 88888.00 2013-06-01 09:28:04.500 152 12472.33 46.60 54927.95 88888.00 2013-06-01 09:28:04.625 152 12472.30 46.60 54927.90 88888.00 2013-06-01 09:28:04.750 152 12472.30 46.62 54927.88 88888.00 2013-06-01 09:28:04.875 152 12472.27 46.62 54927.88 88888.00 2013-06-01 09:28:05.000 152 12472.17 46.62 54927.82 88888.00 2013-06-01 09:28:05.125 152 12472.20 46.60 54927.78 88888.00 2013-06-01 09:28:05.250 152 12472.23 46.60 54927.78 88888.00 2013-06-01 09:28:05.375 152 12472.23 46.62 54927.75 88888.00 2013-06-01 09:28:05.500 152 12472.10 46.62 54927.72 88888.00 2013-06-01 09:28:05.625 152 12472.05 46.62 54927.72 88888.00 2013-06-01 09:28:05.750 152 12472.05 46.65 54927.70 88888.00 2013-06-01 09:28:05.875 152 12472.02 46.62 54927.60 88888.00 2013-06-01 09:28:06.000 152 12472.02 46.62 54927.57 88888.00 2013-06-01 09:28:06.125 152 12472.02 46.65 54927.57 88888.00 2013-06-01 09:28:06.250 152 12472.00 46.67 54927.55 88888.00 2013-06-01 09:28:06.375 152 12471.95 46.67 54927.47 88888.00 2013-06-01 09:28:06.500 152 12471.88 46.70 54927.50 88888.00 2013-06-01 09:28:06.625 152 12471.73 46.67 54927.43 88888.00 2013-06-01 09:28:06.750 152 12471.67 46.67 54927.40 88888.00 2013-06-01 09:28:06.875 152 12471.67 46.70 54927.35 88888.00 2013-06-01 09:28:07.000 152 12471.62 46.65 54927.32 88888.00 2013-06-01 09:28:07.125 152 12471.58 46.67 54927.32 88888.00 2013-06-01 09:28:07.250 152 12471.52 46.67 54927.35 88888.00 2013-06-01 09:28:07.375 152 12471.45 46.70 54927.30 88888.00 2013-06-01 09:28:07.500 152 12471.42 46.67 54927.25 88888.00 2013-06-01 09:28:07.625 152 12471.42 46.67 54927.22 88888.00 2013-06-01 09:28:07.750 152 12471.30 46.65 54927.20 88888.00 2013-06-01 09:28:07.875 152 12471.23 46.60 54927.18 88888.00 2013-06-01 09:28:08.000 152 12471.23 46.62 54927.15 88888.00 2013-06-01 09:28:08.125 152 12471.20 46.65 54927.15 88888.00 2013-06-01 09:28:08.250 152 12471.17 46.65 54927.12 88888.00 2013-06-01 09:28:08.375 152 12471.23 46.65 54927.05 88888.00 2013-06-01 09:28:08.500 152 12471.15 46.60 54927.05 88888.00 2013-06-01 09:28:08.625 152 12471.15 46.65 54927.05 88888.00 2013-06-01 09:28:08.750 152 12471.10 46.62 54927.03 88888.00 2013-06-01 09:28:08.875 152 12471.02 46.60 54927.00 88888.00 2013-06-01 09:28:09.000 152 12471.00 46.60 54926.95 88888.00 2013-06-01 09:28:09.125 152 12471.00 46.62 54926.95 88888.00 2013-06-01 09:28:09.250 152 12470.98 46.62 54926.88 88888.00 2013-06-01 09:28:09.375 152 12470.95 46.62 54926.85 88888.00 2013-06-01 09:28:09.500 152 12470.88 46.65 54926.82 88888.00 2013-06-01 09:28:09.625 152 12470.83 46.65 54926.85 88888.00 2013-06-01 09:28:09.750 152 12470.85 46.67 54926.80 88888.00 2013-06-01 09:28:09.875 152 12470.80 46.67 54926.78 88888.00 2013-06-01 09:28:10.000 152 12470.75 46.67 54926.72 88888.00 2013-06-01 09:28:10.125 152 12470.67 46.65 54926.70 88888.00 2013-06-01 09:28:10.250 152 12470.58 46.60 54926.65 88888.00 2013-06-01 09:28:10.375 152 12470.55 46.62 54926.62 88888.00 2013-06-01 09:28:10.500 152 12470.55 46.67 54926.62 88888.00 2013-06-01 09:28:10.625 152 12470.50 46.65 54926.60 88888.00 2013-06-01 09:28:10.750 152 12470.48 46.65 54926.57 88888.00 2013-06-01 09:28:10.875 152 12470.42 46.67 54926.57 88888.00 2013-06-01 09:28:11.000 152 12470.45 46.70 54926.55 88888.00 2013-06-01 09:28:11.125 152 12470.45 46.70 54926.55 88888.00 2013-06-01 09:28:11.250 152 12470.42 46.67 54926.50 88888.00 2013-06-01 09:28:11.375 152 12470.40 46.70 54926.45 88888.00 2013-06-01 09:28:11.500 152 12470.33 46.73 54926.43 88888.00 2013-06-01 09:28:11.625 152 12470.25 46.77 54926.43 88888.00 2013-06-01 09:28:11.750 152 12470.17 46.75 54926.38 88888.00 2013-06-01 09:28:11.875 152 12470.15 46.75 54926.32 88888.00 2013-06-01 09:28:12.000 152 12470.12 46.77 54926.32 88888.00 2013-06-01 09:28:12.125 152 12470.08 46.77 54926.28 88888.00 2013-06-01 09:28:12.250 152 12470.08 46.80 54926.25 88888.00 2013-06-01 09:28:12.375 152 12470.10 46.83 54926.20 88888.00 2013-06-01 09:28:12.500 152 12470.02 46.85 54926.20 88888.00 2013-06-01 09:28:12.625 152 12469.95 46.88 54926.18 88888.00 2013-06-01 09:28:12.750 152 12469.95 46.88 54926.15 88888.00 2013-06-01 09:28:12.875 152 12469.95 46.92 54926.10 88888.00 2013-06-01 09:28:13.000 152 12469.92 46.92 54926.07 88888.00 2013-06-01 09:28:13.125 152 12469.90 46.95 54926.07 88888.00 2013-06-01 09:28:13.250 152 12469.83 46.90 54926.03 88888.00 2013-06-01 09:28:13.375 152 12469.88 46.92 54926.03 88888.00 2013-06-01 09:28:13.500 152 12469.92 46.95 54926.00 88888.00 2013-06-01 09:28:13.625 152 12469.83 46.95 54925.97 88888.00 2013-06-01 09:28:13.750 152 12469.77 46.98 54925.93 88888.00 2013-06-01 09:28:13.875 152 12469.83 47.00 54925.88 88888.00 2013-06-01 09:28:14.000 152 12469.88 47.02 54925.88 88888.00 2013-06-01 09:28:14.125 152 12469.85 47.10 54925.88 88888.00 2013-06-01 09:28:14.250 152 12469.83 47.10 54925.88 88888.00 2013-06-01 09:28:14.375 152 12469.83 47.12 54925.82 88888.00 2013-06-01 09:28:14.500 152 12469.77 47.15 54925.80 88888.00 2013-06-01 09:28:14.625 152 12469.77 47.12 54925.75 88888.00 2013-06-01 09:28:14.750 152 12469.73 47.12 54925.75 88888.00 2013-06-01 09:28:14.875 152 12469.67 47.15 54925.75 88888.00 2013-06-01 09:28:15.000 152 12469.65 47.15 54925.70 88888.00 2013-06-01 09:28:15.125 152 12469.67 47.15 54925.68 88888.00 2013-06-01 09:28:15.250 152 12469.58 47.15 54925.65 88888.00 2013-06-01 09:28:15.375 152 12469.58 47.17 54925.65 88888.00 2013-06-01 09:28:15.500 152 12469.55 47.23 54925.62 88888.00 2013-06-01 09:28:15.625 152 12469.52 47.23 54925.57 88888.00 2013-06-01 09:28:15.750 152 12469.45 47.20 54925.57 88888.00 2013-06-01 09:28:15.875 152 12469.42 47.23 54925.57 88888.00 2013-06-01 09:28:16.000 152 12469.45 47.23 54925.57 88888.00 2013-06-01 09:28:16.125 152 12469.48 47.25 54925.55 88888.00 2013-06-01 09:28:16.250 152 12469.45 47.30 54925.55 88888.00 2013-06-01 09:28:16.375 152 12469.42 47.23 54925.53 88888.00 2013-06-01 09:28:16.500 152 12469.38 47.20 54925.45 88888.00 2013-06-01 09:28:16.625 152 12469.38 47.20 54925.43 88888.00 2013-06-01 09:28:16.750 152 12469.35 47.25 54925.45 88888.00 2013-06-01 09:28:16.875 152 12469.33 47.25 54925.43 88888.00 2013-06-01 09:28:17.000 152 12469.30 47.25 54925.38 88888.00 2013-06-01 09:28:17.125 152 12469.35 47.25 54925.35 88888.00 2013-06-01 09:28:17.250 152 12469.35 47.25 54925.30 88888.00 2013-06-01 09:28:17.375 152 12469.30 47.25 54925.30 88888.00 2013-06-01 09:28:17.500 152 12469.23 47.23 54925.28 88888.00 2013-06-01 09:28:17.625 152 12469.25 47.30 54925.28 88888.00 2013-06-01 09:28:17.750 152 12469.23 47.33 54925.28 88888.00 2013-06-01 09:28:17.875 152 12469.23 47.33 54925.25 88888.00 2013-06-01 09:28:18.000 152 12469.23 47.33 54925.25 88888.00 2013-06-01 09:28:18.125 152 12469.23 47.40 54925.28 88888.00 2013-06-01 09:28:18.250 152 12469.15 47.35 54925.22 88888.00 2013-06-01 09:28:18.375 152 12469.10 47.30 54925.15 88888.00 2013-06-01 09:28:18.500 152 12469.15 47.33 54925.15 88888.00 2013-06-01 09:28:18.625 152 12469.20 47.40 54925.15 88888.00 2013-06-01 09:28:18.750 152 12469.12 47.40 54925.12 88888.00 2013-06-01 09:28:18.875 152 12469.05 47.38 54925.10 88888.00 2013-06-01 09:28:19.000 152 12469.05 47.33 54925.03 88888.00 2013-06-01 09:28:19.125 152 12469.10 47.35 54925.03 88888.00 2013-06-01 09:28:19.250 152 12469.10 47.40 54925.03 88888.00 2013-06-01 09:28:19.375 152 12469.17 47.42 54924.97 88888.00 2013-06-01 09:28:19.500 152 12469.12 47.40 54925.00 88888.00 2013-06-01 09:28:19.625 152 12469.02 47.40 54924.95 88888.00 2013-06-01 09:28:19.750 152 12468.95 47.45 54924.95 88888.00 2013-06-01 09:28:19.875 152 12468.95 47.50 54924.95 88888.00 2013-06-01 09:28:20.000 152 12469.00 47.50 54924.93 88888.00 2013-06-01 09:28:20.125 152 12468.98 47.52 54924.90 88888.00 2013-06-01 09:28:20.250 152 12468.92 47.50 54924.88 88888.00 2013-06-01 09:28:20.375 152 12469.00 47.52 54924.85 88888.00 2013-06-01 09:28:20.500 152 12469.02 47.55 54924.85 88888.00 2013-06-01 09:28:20.625 152 12469.00 47.52 54924.82 88888.00 2013-06-01 09:28:20.750 152 12468.95 47.55 54924.82 88888.00 2013-06-01 09:28:20.875 152 12468.92 47.58 54924.82 88888.00 2013-06-01 09:28:21.000 152 12468.88 47.60 54924.80 88888.00 2013-06-01 09:28:21.125 152 12468.83 47.55 54924.78 88888.00 2013-06-01 09:28:21.250 152 12468.73 47.58 54924.80 88888.00 2013-06-01 09:28:21.375 152 12468.80 47.62 54924.80 88888.00 2013-06-01 09:28:21.500 152 12468.83 47.60 54924.75 88888.00 2013-06-01 09:28:21.625 152 12468.75 47.60 54924.72 88888.00 2013-06-01 09:28:21.750 152 12468.77 47.62 54924.70 88888.00 2013-06-01 09:28:21.875 152 12468.80 47.62 54924.68 88888.00 2013-06-01 09:28:22.000 152 12468.80 47.62 54924.65 88888.00 2013-06-01 09:28:22.125 152 12468.67 47.60 54924.65 88888.00 2013-06-01 09:28:22.250 152 12468.58 47.60 54924.60 88888.00 2013-06-01 09:28:22.375 152 12468.67 47.67 54924.60 88888.00 2013-06-01 09:28:22.500 152 12468.65 47.70 54924.60 88888.00 2013-06-01 09:28:22.625 152 12468.58 47.70 54924.55 88888.00 2013-06-01 09:28:22.750 152 12468.50 47.67 54924.53 88888.00 2013-06-01 09:28:22.875 152 12468.50 47.70 54924.53 88888.00 2013-06-01 09:28:23.000 152 12468.50 47.75 54924.53 88888.00 2013-06-01 09:28:23.125 152 12468.45 47.77 54924.55 88888.00 2013-06-01 09:28:23.250 152 12468.40 47.77 54924.50 88888.00 2013-06-01 09:28:23.375 152 12468.35 47.75 54924.47 88888.00 2013-06-01 09:28:23.500 152 12468.38 47.80 54924.47 88888.00 2013-06-01 09:28:23.625 152 12468.42 47.85 54924.45 88888.00 2013-06-01 09:28:23.750 152 12468.42 47.85 54924.45 88888.00 2013-06-01 09:28:23.875 152 12468.35 47.83 54924.43 88888.00 2013-06-01 09:28:24.000 152 12468.35 47.85 54924.40 88888.00 2013-06-01 09:28:24.125 152 12468.35 47.90 54924.43 88888.00 2013-06-01 09:28:24.250 152 12468.40 47.90 54924.43 88888.00 2013-06-01 09:28:24.375 152 12468.33 47.90 54924.35 88888.00 2013-06-01 09:28:24.500 152 12468.27 47.92 54924.35 88888.00 2013-06-01 09:28:24.625 152 12468.23 47.95 54924.38 88888.00 2013-06-01 09:28:24.750 152 12468.23 48.00 54924.35 88888.00 2013-06-01 09:28:24.875 152 12468.25 48.02 54924.35 88888.00 2013-06-01 09:28:25.000 152 12468.20 48.02 54924.32 88888.00 2013-06-01 09:28:25.125 152 12468.15 48.02 54924.32 88888.00 2013-06-01 09:28:25.250 152 12468.15 48.05 54924.32 88888.00 2013-06-01 09:28:25.375 152 12468.12 48.05 54924.30 88888.00 2013-06-01 09:28:25.500 152 12468.05 48.08 54924.28 88888.00 2013-06-01 09:28:25.625 152 12468.02 48.10 54924.30 88888.00 2013-06-01 09:28:25.750 152 12468.02 48.15 54924.28 88888.00 2013-06-01 09:28:25.875 152 12468.02 48.15 54924.28 88888.00 2013-06-01 09:28:26.000 152 12468.02 48.12 54924.25 88888.00 2013-06-01 09:28:26.125 152 12468.05 48.15 54924.20 88888.00 2013-06-01 09:28:26.250 152 12468.02 48.17 54924.20 88888.00 2013-06-01 09:28:26.375 152 12468.00 48.23 54924.18 88888.00 2013-06-01 09:28:26.500 152 12468.02 48.25 54924.18 88888.00 2013-06-01 09:28:26.625 152 12468.02 48.27 54924.18 88888.00 2013-06-01 09:28:26.750 152 12468.00 48.27 54924.20 88888.00 2013-06-01 09:28:26.875 152 12467.98 48.25 54924.15 88888.00 2013-06-01 09:28:27.000 152 12467.95 48.23 54924.12 88888.00 2013-06-01 09:28:27.125 152 12467.92 48.23 54924.10 88888.00 2013-06-01 09:28:27.250 152 12467.92 48.25 54924.10 88888.00 2013-06-01 09:28:27.375 152 12467.92 48.25 54924.10 88888.00 2013-06-01 09:28:27.500 152 12467.90 48.23 54924.05 88888.00 2013-06-01 09:28:27.625 152 12467.88 48.20 54924.03 88888.00 2013-06-01 09:28:27.750 152 12467.83 48.25 54924.03 88888.00 2013-06-01 09:28:27.875 152 12467.80 48.30 54924.03 88888.00 2013-06-01 09:28:28.000 152 12467.88 48.30 54924.00 88888.00 2013-06-01 09:28:28.125 152 12467.88 48.25 54924.00 88888.00 2013-06-01 09:28:28.250 152 12467.80 48.25 54923.97 88888.00 2013-06-01 09:28:28.375 152 12467.88 48.30 54923.97 88888.00 2013-06-01 09:28:28.500 152 12467.85 48.33 54923.95 88888.00 2013-06-01 09:28:28.625 152 12467.85 48.30 54923.95 88888.00 2013-06-01 09:28:28.750 152 12467.90 48.35 54923.95 88888.00 2013-06-01 09:28:28.875 152 12467.90 48.33 54923.90 88888.00 2013-06-01 09:28:29.000 152 12467.88 48.33 54923.88 88888.00 2013-06-01 09:28:29.125 152 12467.92 48.35 54923.90 88888.00 2013-06-01 09:28:29.250 152 12467.85 48.38 54923.88 88888.00 2013-06-01 09:28:29.375 152 12467.83 48.38 54923.85 88888.00 2013-06-01 09:28:29.500 152 12467.85 48.35 54923.88 88888.00 2013-06-01 09:28:29.625 152 12467.90 48.35 54923.88 88888.00 2013-06-01 09:28:29.750 152 12468.02 48.38 54923.82 88888.00 2013-06-01 09:28:29.875 152 12468.08 48.35 54923.78 88888.00 2013-06-01 09:28:30.000 152 12468.05 48.33 54923.78 88888.00 2013-06-01 09:28:30.125 152 12467.98 48.27 54923.75 88888.00 2013-06-01 09:28:30.250 152 12467.83 48.27 54923.75 88888.00 2013-06-01 09:28:30.375 152 12467.83 48.30 54923.72 88888.00 2013-06-01 09:28:30.500 152 12467.90 48.35 54923.72 88888.00 2013-06-01 09:28:30.625 152 12467.98 48.38 54923.78 88888.00 2013-06-01 09:28:30.750 152 12468.00 48.38 54923.75 88888.00 2013-06-01 09:28:30.875 152 12467.98 48.33 54923.70 88888.00 2013-06-01 09:28:31.000 152 12467.98 48.33 54923.70 88888.00 2013-06-01 09:28:31.125 152 12467.98 48.33 54923.65 88888.00 2013-06-01 09:28:31.250 152 12468.00 48.33 54923.62 88888.00 2013-06-01 09:28:31.375 152 12468.02 48.33 54923.60 88888.00 2013-06-01 09:28:31.500 152 12467.98 48.35 54923.60 88888.00 2013-06-01 09:28:31.625 152 12467.92 48.38 54923.60 88888.00 2013-06-01 09:28:31.750 152 12467.98 48.42 54923.60 88888.00 2013-06-01 09:28:31.875 152 12468.00 48.38 54923.53 88888.00 2013-06-01 09:28:32.000 152 12468.05 48.35 54923.53 88888.00 2013-06-01 09:28:32.125 152 12468.05 48.40 54923.53 88888.00 2013-06-01 09:28:32.250 152 12468.00 48.40 54923.50 88888.00 2013-06-01 09:28:32.375 152 12468.00 48.38 54923.47 88888.00 2013-06-01 09:28:32.500 152 12468.02 48.40 54923.45 88888.00 2013-06-01 09:28:32.625 152 12468.15 48.48 54923.50 88888.00 2013-06-01 09:28:32.750 152 12468.25 48.50 54923.50 88888.00 2013-06-01 09:28:32.875 152 12468.23 48.42 54923.45 88888.00 2013-06-01 09:28:33.000 152 12468.17 48.38 54923.40 88888.00 2013-06-01 09:28:33.125 152 12468.20 48.40 54923.40 88888.00 2013-06-01 09:28:33.250 152 12468.20 48.45 54923.40 88888.00 2013-06-01 09:28:33.375 152 12468.30 48.50 54923.40 88888.00 2013-06-01 09:28:33.500 152 12468.25 48.48 54923.38 88888.00 2013-06-01 09:28:33.625 152 12468.23 48.45 54923.35 88888.00 2013-06-01 09:28:33.750 152 12468.25 48.45 54923.35 88888.00 2013-06-01 09:28:33.875 152 12468.20 48.48 54923.35 88888.00 2013-06-01 09:28:34.000 152 12468.25 48.42 54923.32 88888.00 2013-06-01 09:28:34.125 152 12468.33 48.42 54923.30 88888.00 2013-06-01 09:28:34.250 152 12468.30 48.45 54923.32 88888.00 2013-06-01 09:28:34.375 152 12468.33 48.42 54923.30 88888.00 2013-06-01 09:28:34.500 152 12468.30 48.42 54923.28 88888.00 2013-06-01 09:28:34.625 152 12468.35 48.45 54923.28 88888.00 2013-06-01 09:28:34.750 152 12468.38 48.48 54923.28 88888.00 2013-06-01 09:28:34.875 152 12468.38 48.48 54923.22 88888.00 2013-06-01 09:28:35.000 152 12468.30 48.45 54923.20 88888.00 2013-06-01 09:28:35.125 152 12468.30 48.42 54923.20 88888.00 2013-06-01 09:28:35.250 152 12468.33 48.40 54923.18 88888.00 2013-06-01 09:28:35.375 152 12468.35 48.40 54923.15 88888.00 2013-06-01 09:28:35.500 152 12468.33 48.45 54923.15 88888.00 2013-06-01 09:28:35.625 152 12468.30 48.45 54923.18 88888.00 2013-06-01 09:28:35.750 152 12468.23 48.42 54923.12 88888.00 2013-06-01 09:28:35.875 152 12468.23 48.42 54923.12 88888.00 2013-06-01 09:28:36.000 152 12468.20 48.42 54923.07 88888.00 2013-06-01 09:28:36.125 152 12468.20 48.42 54923.05 88888.00 2013-06-01 09:28:36.250 152 12468.23 48.40 54923.05 88888.00 2013-06-01 09:28:36.375 152 12468.27 48.38 54923.03 88888.00 2013-06-01 09:28:36.500 152 12468.30 48.33 54922.97 88888.00 2013-06-01 09:28:36.625 152 12468.33 48.33 54922.95 88888.00 2013-06-01 09:28:36.750 152 12468.35 48.30 54922.95 88888.00 2013-06-01 09:28:36.875 152 12468.40 48.27 54922.93 88888.00 2013-06-01 09:28:37.000 152 12468.40 48.27 54922.88 88888.00 2013-06-01 09:28:37.125 152 12468.40 48.27 54922.88 88888.00 2013-06-01 09:28:37.250 152 12468.38 48.23 54922.85 88888.00 2013-06-01 09:28:37.375 152 12468.42 48.20 54922.82 88888.00 2013-06-01 09:28:37.500 152 12468.50 48.17 54922.82 88888.00 2013-06-01 09:28:37.625 152 12468.55 48.15 54922.78 88888.00 2013-06-01 09:28:37.750 152 12468.58 48.15 54922.75 88888.00 2013-06-01 09:28:37.875 152 12468.58 48.15 54922.78 88888.00 2013-06-01 09:28:38.000 152 12468.60 48.15 54922.75 88888.00 2013-06-01 09:28:38.125 152 12468.65 48.12 54922.72 88888.00 2013-06-01 09:28:38.250 152 12468.62 48.08 54922.65 88888.00 2013-06-01 09:28:38.375 152 12468.65 48.08 54922.68 88888.00 2013-06-01 09:28:38.500 152 12468.65 48.05 54922.62 88888.00 2013-06-01 09:28:38.625 152 12468.65 48.05 54922.65 88888.00 2013-06-01 09:28:38.750 152 12468.62 48.10 54922.65 88888.00 2013-06-01 09:28:38.875 152 12468.67 48.05 54922.60 88888.00 2013-06-01 09:28:39.000 152 12468.75 48.05 54922.55 88888.00 2013-06-01 09:28:39.125 152 12468.75 48.02 54922.55 88888.00 2013-06-01 09:28:39.250 152 12468.62 48.00 54922.55 88888.00 2013-06-01 09:28:39.375 152 12468.62 48.00 54922.53 88888.00 2013-06-01 09:28:39.500 152 12468.73 48.05 54922.50 88888.00 2013-06-01 09:28:39.625 152 12468.80 48.05 54922.50 88888.00 2013-06-01 09:28:39.750 152 12468.77 48.02 54922.47 88888.00 2013-06-01 09:28:39.875 152 12468.80 48.05 54922.45 88888.00 2013-06-01 09:28:40.000 152 12468.83 48.05 54922.43 88888.00 2013-06-01 09:28:40.125 152 12468.83 48.02 54922.40 88888.00 2013-06-01 09:28:40.250 152 12468.83 48.02 54922.40 88888.00 2013-06-01 09:28:40.375 152 12468.83 48.05 54922.40 88888.00 2013-06-01 09:28:40.500 152 12468.88 48.12 54922.38 88888.00 2013-06-01 09:28:40.625 152 12468.92 48.08 54922.32 88888.00 2013-06-01 09:28:40.750 152 12468.88 48.05 54922.32 88888.00 2013-06-01 09:28:40.875 152 12468.80 48.05 54922.30 88888.00 2013-06-01 09:28:41.000 152 12468.83 48.08 54922.28 88888.00 2013-06-01 09:28:41.125 152 12468.85 48.02 54922.28 88888.00 2013-06-01 09:28:41.250 152 12468.88 48.02 54922.28 88888.00 2013-06-01 09:28:41.375 152 12468.92 48.05 54922.25 88888.00 2013-06-01 09:28:41.500 152 12468.90 48.00 54922.20 88888.00 2013-06-01 09:28:41.625 152 12468.95 47.98 54922.20 88888.00 2013-06-01 09:28:41.750 152 12469.00 48.00 54922.20 88888.00 2013-06-01 09:28:41.875 152 12469.05 48.00 54922.20 88888.00 2013-06-01 09:28:42.000 152 12469.02 47.98 54922.12 88888.00 2013-06-01 09:28:42.125 152 12469.02 47.98 54922.10 88888.00 2013-06-01 09:28:42.250 152 12469.05 47.95 54922.10 88888.00 2013-06-01 09:28:42.375 152 12469.12 47.95 54922.10 88888.00 2013-06-01 09:28:42.500 152 12469.15 47.92 54922.05 88888.00 2013-06-01 09:28:42.625 152 12469.20 47.88 54922.00 88888.00 2013-06-01 09:28:42.750 152 12469.23 47.92 54922.00 88888.00 2013-06-01 09:28:42.875 152 12469.27 47.92 54922.00 88888.00 2013-06-01 09:28:43.000 152 12469.20 47.85 54921.95 88888.00 2013-06-01 09:28:43.125 152 12469.12 47.80 54921.93 88888.00 2013-06-01 09:28:43.250 152 12469.15 47.80 54921.93 88888.00 2013-06-01 09:28:43.375 152 12469.20 47.85 54921.93 88888.00 2013-06-01 09:28:43.500 152 12469.23 47.88 54921.90 88888.00 2013-06-01 09:28:43.625 152 12469.20 47.80 54921.88 88888.00 2013-06-01 09:28:43.750 152 12469.20 47.77 54921.85 88888.00 2013-06-01 09:28:43.875 152 12469.25 47.80 54921.85 88888.00 2013-06-01 09:28:44.000 152 12469.25 47.77 54921.78 88888.00 2013-06-01 09:28:44.125 152 12469.25 47.75 54921.80 88888.00 2013-06-01 09:28:44.250 152 12469.23 47.73 54921.78 88888.00 2013-06-01 09:28:44.375 152 12469.27 47.75 54921.78 88888.00 2013-06-01 09:28:44.500 152 12469.27 47.77 54921.75 88888.00 2013-06-01 09:28:44.625 152 12469.27 47.75 54921.75 88888.00 2013-06-01 09:28:44.750 152 12469.25 47.73 54921.72 88888.00 2013-06-01 09:28:44.875 152 12469.27 47.70 54921.70 88888.00 2013-06-01 09:28:45.000 152 12469.33 47.75 54921.68 88888.00 2013-06-01 09:28:45.125 152 12469.33 47.73 54921.68 88888.00 2013-06-01 09:28:45.250 152 12469.33 47.67 54921.62 88888.00 2013-06-01 09:28:45.375 152 12469.33 47.65 54921.62 88888.00 2013-06-01 09:28:45.500 152 12469.30 47.65 54921.62 88888.00 2013-06-01 09:28:45.625 152 12469.27 47.65 54921.62 88888.00 2013-06-01 09:28:45.750 152 12469.23 47.62 54921.60 88888.00 2013-06-01 09:28:45.875 152 12469.27 47.58 54921.60 88888.00 2013-06-01 09:28:46.000 152 12469.35 47.52 54921.55 88888.00 2013-06-01 09:28:46.125 152 12469.40 47.50 54921.55 88888.00 2013-06-01 09:28:46.250 152 12469.38 47.45 54921.55 88888.00 2013-06-01 09:28:46.375 152 12469.45 47.45 54921.55 88888.00 2013-06-01 09:28:46.500 152 12469.48 47.42 54921.53 88888.00 2013-06-01 09:28:46.625 152 12469.48 47.40 54921.53 88888.00 2013-06-01 09:28:46.750 152 12469.45 47.38 54921.45 88888.00 2013-06-01 09:28:46.875 152 12469.40 47.27 54921.47 88888.00 2013-06-01 09:28:47.000 152 12469.40 47.25 54921.47 88888.00 2013-06-01 09:28:47.125 152 12469.38 47.23 54921.47 88888.00 2013-06-01 09:28:47.250 152 12469.30 47.17 54921.47 88888.00 2013-06-01 09:28:47.375 152 12469.33 47.20 54921.45 88888.00 2013-06-01 09:28:47.500 152 12469.35 47.20 54921.43 88888.00 2013-06-01 09:28:47.625 152 12469.35 47.15 54921.40 88888.00 2013-06-01 09:28:47.750 152 12469.33 47.08 54921.38 88888.00 2013-06-01 09:28:47.875 152 12469.35 47.02 54921.35 88888.00 2013-06-01 09:28:48.000 152 12469.38 46.98 54921.35 88888.00 2013-06-01 09:28:48.125 152 12469.42 46.95 54921.32 88888.00 2013-06-01 09:28:48.250 152 12469.35 46.88 54921.28 88888.00 2013-06-01 09:28:48.375 152 12469.27 46.85 54921.25 88888.00 2013-06-01 09:28:48.500 152 12469.30 46.83 54921.28 88888.00 2013-06-01 09:28:48.625 152 12469.35 46.80 54921.28 88888.00 2013-06-01 09:28:48.750 152 12469.38 46.77 54921.28 88888.00 2013-06-01 09:28:48.875 152 12469.38 46.73 54921.28 88888.00 2013-06-01 09:28:49.000 152 12469.35 46.67 54921.25 88888.00 2013-06-01 09:28:49.125 152 12469.35 46.62 54921.25 88888.00 2013-06-01 09:28:49.250 152 12469.38 46.52 54921.22 88888.00 2013-06-01 09:28:49.375 152 12469.48 46.52 54921.20 88888.00 2013-06-01 09:28:49.500 152 12469.45 46.50 54921.12 88888.00 2013-06-01 09:28:49.625 152 12469.42 46.45 54921.10 88888.00 2013-06-01 09:28:49.750 152 12469.45 46.45 54921.12 88888.00 2013-06-01 09:28:49.875 152 12469.48 46.42 54921.12 88888.00 2013-06-01 09:28:50.000 152 12469.42 46.35 54921.05 88888.00 2013-06-01 09:28:50.125 152 12469.38 46.27 54921.03 88888.00 2013-06-01 09:28:50.250 152 12469.42 46.23 54921.03 88888.00 2013-06-01 09:28:50.375 152 12469.52 46.20 54921.05 88888.00 2013-06-01 09:28:50.500 152 12469.58 46.17 54921.05 88888.00 2013-06-01 09:28:50.625 152 12469.65 46.20 54921.07 88888.00 2013-06-01 09:28:50.750 152 12469.58 46.10 54921.03 88888.00 2013-06-01 09:28:50.875 152 12469.52 46.02 54920.95 88888.00 2013-06-01 09:28:51.000 152 12469.55 46.00 54920.93 88888.00 2013-06-01 09:28:51.125 152 12469.60 46.00 54920.97 88888.00 2013-06-01 09:28:51.250 152 12469.60 45.92 54920.97 88888.00 2013-06-01 09:28:51.375 152 12469.58 45.90 54920.95 88888.00 2013-06-01 09:28:51.500 152 12469.55 45.85 54920.93 88888.00 2013-06-01 09:28:51.625 152 12469.60 45.83 54920.90 88888.00 2013-06-01 09:28:51.750 152 12469.65 45.83 54920.88 88888.00 2013-06-01 09:28:51.875 152 12469.67 45.75 54920.88 88888.00 2013-06-01 09:28:52.000 152 12469.67 45.65 54920.82 88888.00 2013-06-01 09:28:52.125 152 12469.70 45.65 54920.82 88888.00 2013-06-01 09:28:52.250 152 12469.70 45.65 54920.85 88888.00 2013-06-01 09:28:52.375 152 12469.75 45.65 54920.85 88888.00 2013-06-01 09:28:52.500 152 12469.70 45.55 54920.80 88888.00 2013-06-01 09:28:52.625 152 12469.65 45.50 54920.78 88888.00 2013-06-01 09:28:52.750 152 12469.62 45.50 54920.75 88888.00 2013-06-01 09:28:52.875 152 12469.65 45.45 54920.78 88888.00 2013-06-01 09:28:53.000 152 12469.70 45.45 54920.78 88888.00 2013-06-01 09:28:53.125 152 12469.73 45.42 54920.75 88888.00 2013-06-01 09:28:53.250 152 12469.70 45.35 54920.72 88888.00 2013-06-01 09:28:53.375 152 12469.62 45.27 54920.70 88888.00 2013-06-01 09:28:53.500 152 12469.62 45.27 54920.75 88888.00 2013-06-01 09:28:53.625 152 12469.62 45.27 54920.72 88888.00 2013-06-01 09:28:53.750 152 12469.55 45.23 54920.70 88888.00 2013-06-01 09:28:53.875 152 12469.58 45.23 54920.72 88888.00 2013-06-01 09:28:54.000 152 12469.62 45.17 54920.68 88888.00 2013-06-01 09:28:54.125 152 12469.70 45.12 54920.68 88888.00 2013-06-01 09:28:54.250 152 12469.70 45.05 54920.62 88888.00 2013-06-01 09:28:54.375 152 12469.70 45.05 54920.62 88888.00 2013-06-01 09:28:54.500 152 12469.73 45.08 54920.65 88888.00 2013-06-01 09:28:54.625 152 12469.73 45.05 54920.65 88888.00 2013-06-01 09:28:54.750 152 12469.67 44.98 54920.60 88888.00 2013-06-01 09:28:54.875 152 12469.73 44.92 54920.55 88888.00 2013-06-01 09:28:55.000 152 12469.75 44.88 54920.53 88888.00 2013-06-01 09:28:55.125 152 12469.77 44.85 54920.50 88888.00 2013-06-01 09:28:55.250 152 12469.77 44.85 54920.55 88888.00 2013-06-01 09:28:55.375 152 12469.85 44.88 54920.50 88888.00 2013-06-01 09:28:55.500 152 12469.85 44.83 54920.45 88888.00 2013-06-01 09:28:55.625 152 12469.85 44.80 54920.45 88888.00 2013-06-01 09:28:55.750 152 12469.77 44.77 54920.43 88888.00 2013-06-01 09:28:55.875 152 12469.77 44.75 54920.38 88888.00 2013-06-01 09:28:56.000 152 12469.73 44.75 54920.38 88888.00 2013-06-01 09:28:56.125 152 12469.67 44.75 54920.35 88888.00 2013-06-01 09:28:56.250 152 12469.62 44.73 54920.32 88888.00 2013-06-01 09:28:56.375 152 12469.77 44.73 54920.35 88888.00 2013-06-01 09:28:56.500 152 12469.83 44.73 54920.32 88888.00 2013-06-01 09:28:56.625 152 12469.80 44.75 54920.30 88888.00 2013-06-01 09:28:56.750 152 12469.83 44.73 54920.32 88888.00 2013-06-01 09:28:56.875 152 12469.77 44.75 54920.32 88888.00 2013-06-01 09:28:57.000 152 12469.80 44.73 54920.28 88888.00 2013-06-01 09:28:57.125 152 12469.83 44.73 54920.28 88888.00 2013-06-01 09:28:57.250 152 12469.80 44.73 54920.25 88888.00 2013-06-01 09:28:57.375 152 12469.88 44.70 54920.25 88888.00 2013-06-01 09:28:57.500 152 12469.88 44.67 54920.20 88888.00 2013-06-01 09:28:57.625 152 12469.88 44.65 54920.18 88888.00 2013-06-01 09:28:57.750 152 12469.92 44.67 54920.18 88888.00 2013-06-01 09:28:57.875 152 12469.95 44.67 54920.18 88888.00 2013-06-01 09:28:58.000 152 12470.00 44.73 54920.15 88888.00 2013-06-01 09:28:58.125 152 12470.00 44.73 54920.12 88888.00 2013-06-01 09:28:58.250 152 12469.95 44.67 54920.10 88888.00 2013-06-01 09:28:58.375 152 12469.98 44.73 54920.10 88888.00 2013-06-01 09:28:58.500 152 12469.95 44.70 54920.10 88888.00 2013-06-01 09:28:58.625 152 12469.98 44.70 54920.10 88888.00 2013-06-01 09:28:58.750 152 12470.02 44.67 54920.07 88888.00 2013-06-01 09:28:58.875 152 12470.08 44.67 54920.03 88888.00 2013-06-01 09:28:59.000 152 12470.08 44.67 54920.00 88888.00 2013-06-01 09:28:59.125 152 12469.95 44.67 54920.00 88888.00 2013-06-01 09:28:59.250 152 12469.90 44.70 54919.95 88888.00 2013-06-01 09:28:59.375 152 12470.00 44.67 54919.93 88888.00 2013-06-01 09:28:59.500 152 12470.05 44.73 54919.93 88888.00 2013-06-01 09:28:59.625 152 12470.10 44.77 54919.93 88888.00 2013-06-01 09:28:59.750 152 12470.12 44.73 54919.90 88888.00 2013-06-01 09:28:59.875 152 12470.17 44.70 54919.85 88888.00 2013-06-01 09:29:00.000 152 12470.17 44.75 54919.85 88888.00 2013-06-01 09:29:00.125 152 12470.17 44.75 54919.85 88888.00 2013-06-01 09:29:00.250 152 12470.25 44.77 54919.82 88888.00 2013-06-01 09:29:00.375 152 12470.33 44.77 54919.80 88888.00 2013-06-01 09:29:00.500 152 12470.30 44.77 54919.72 88888.00 2013-06-01 09:29:00.625 152 12470.35 44.80 54919.72 88888.00 2013-06-01 09:29:00.750 152 12470.33 44.80 54919.72 88888.00 2013-06-01 09:29:00.875 152 12470.33 44.80 54919.72 88888.00 2013-06-01 09:29:01.000 152 12470.35 44.83 54919.70 88888.00 2013-06-01 09:29:01.125 152 12470.35 44.83 54919.65 88888.00 2013-06-01 09:29:01.250 152 12470.27 44.83 54919.68 88888.00 2013-06-01 09:29:01.375 152 12470.40 44.83 54919.65 88888.00 2013-06-01 09:29:01.500 152 12470.38 44.80 54919.62 88888.00 2013-06-01 09:29:01.625 152 12470.30 44.77 54919.60 88888.00 2013-06-01 09:29:01.750 152 12470.27 44.80 54919.57 88888.00 2013-06-01 09:29:01.875 152 12470.33 44.80 54919.57 88888.00 2013-06-01 09:29:02.000 152 12470.33 44.83 54919.57 88888.00 2013-06-01 09:29:02.125 152 12470.40 44.85 54919.60 88888.00 2013-06-01 09:29:02.250 152 12470.42 44.83 54919.57 88888.00 2013-06-01 09:29:02.375 152 12470.35 44.80 54919.55 88888.00 2013-06-01 09:29:02.500 152 12470.38 44.83 54919.50 88888.00 2013-06-01 09:29:02.625 152 12470.38 44.83 54919.47 88888.00 2013-06-01 09:29:02.750 152 12470.42 44.83 54919.47 88888.00 2013-06-01 09:29:02.875 152 12470.42 44.80 54919.47 88888.00 2013-06-01 09:29:03.000 152 12470.42 44.77 54919.43 88888.00 2013-06-01 09:29:03.125 152 12470.40 44.80 54919.43 88888.00 2013-06-01 09:29:03.250 152 12470.33 44.77 54919.45 88888.00 2013-06-01 09:29:03.375 152 12470.40 44.80 54919.47 88888.00 2013-06-01 09:29:03.500 152 12470.42 44.73 54919.43 88888.00 2013-06-01 09:29:03.625 152 12470.48 44.77 54919.43 88888.00 2013-06-01 09:29:03.750 152 12470.50 44.77 54919.40 88888.00 2013-06-01 09:29:03.875 152 12470.52 44.77 54919.38 88888.00 2013-06-01 09:29:04.000 152 12470.52 44.77 54919.32 88888.00 2013-06-01 09:29:04.125 152 12470.48 44.77 54919.32 88888.00 2013-06-01 09:29:04.250 152 12470.45 44.75 54919.32 88888.00 2013-06-01 09:29:04.375 152 12470.45 44.73 54919.30 88888.00 2013-06-01 09:29:04.500 152 12470.50 44.70 54919.30 88888.00 2013-06-01 09:29:04.625 152 12470.50 44.67 54919.28 88888.00 2013-06-01 09:29:04.750 152 12470.42 44.65 54919.25 88888.00 2013-06-01 09:29:04.875 152 12470.48 44.60 54919.28 88888.00 2013-06-01 09:29:05.000 152 12470.55 44.58 54919.25 88888.00 2013-06-01 09:29:05.125 152 12470.58 44.58 54919.25 88888.00 2013-06-01 09:29:05.250 152 12470.55 44.58 54919.25 88888.00 2013-06-01 09:29:05.375 152 12470.52 44.58 54919.28 88888.00 2013-06-01 09:29:05.500 152 12470.58 44.52 54919.25 88888.00 2013-06-01 09:29:05.625 152 12470.60 44.48 54919.20 88888.00 2013-06-01 09:29:05.750 152 12470.58 44.45 54919.20 88888.00 2013-06-01 09:29:05.875 152 12470.62 44.48 54919.22 88888.00 2013-06-01 09:29:06.000 152 12470.70 44.35 54919.18 88888.00 2013-06-01 09:29:06.125 152 12470.67 44.30 54919.20 88888.00 2013-06-01 09:29:06.250 152 12470.65 44.30 54919.20 88888.00 2013-06-01 09:29:06.375 152 12470.65 44.27 54919.18 88888.00 2013-06-01 09:29:06.500 152 12470.65 44.20 54919.15 88888.00 2013-06-01 09:29:06.625 152 12470.60 44.08 54919.10 88888.00 2013-06-01 09:29:06.750 152 12470.62 44.05 54919.12 88888.00 2013-06-01 09:29:06.875 152 12470.62 44.02 54919.15 88888.00 2013-06-01 09:29:07.000 152 12470.60 44.02 54919.12 88888.00 2013-06-01 09:29:07.125 152 12470.52 44.00 54919.12 88888.00 2013-06-01 09:29:07.250 152 12470.50 43.98 54919.15 88888.00 2013-06-01 09:29:07.375 152 12470.52 43.98 54919.18 88888.00 2013-06-01 09:29:07.500 152 12470.48 43.90 54919.15 88888.00 2013-06-01 09:29:07.625 152 12470.42 43.90 54919.12 88888.00 2013-06-01 09:29:07.750 152 12470.45 43.85 54919.15 88888.00 2013-06-01 09:29:07.875 152 12470.48 43.83 54919.10 88888.00 2013-06-01 09:29:08.000 152 12470.48 43.80 54919.10 88888.00 2013-06-01 09:29:08.125 152 12470.42 43.77 54919.12 88888.00 2013-06-01 09:29:08.250 152 12470.35 43.70 54919.12 88888.00 2013-06-01 09:29:08.375 152 12470.38 43.67 54919.12 88888.00 2013-06-01 09:29:08.500 152 12470.38 43.65 54919.10 88888.00 2013-06-01 09:29:08.625 152 12470.33 43.58 54919.07 88888.00 2013-06-01 09:29:08.750 152 12470.35 43.52 54919.07 88888.00 2013-06-01 09:29:08.875 152 12470.40 43.50 54919.07 88888.00 2013-06-01 09:29:09.000 152 12470.40 43.50 54919.05 88888.00 2013-06-01 09:29:09.125 152 12470.40 43.45 54919.03 88888.00 2013-06-01 09:29:09.250 152 12470.38 43.38 54919.05 88888.00 2013-06-01 09:29:09.375 152 12470.40 43.38 54919.00 88888.00 2013-06-01 09:29:09.500 152 12470.42 43.27 54919.00 88888.00 2013-06-01 09:29:09.625 152 12470.42 43.27 54919.00 88888.00 2013-06-01 09:29:09.750 152 12470.35 43.25 54919.03 88888.00 2013-06-01 09:29:09.875 152 12470.40 43.23 54919.03 88888.00 2013-06-01 09:29:10.000 152 12470.42 43.20 54919.00 88888.00 2013-06-01 09:29:10.125 152 12470.40 43.15 54919.00 88888.00 2013-06-01 09:29:10.250 152 12470.35 43.12 54919.00 88888.00 2013-06-01 09:29:10.375 152 12470.40 43.08 54918.95 88888.00 2013-06-01 09:29:10.500 152 12470.42 43.00 54918.95 88888.00 2013-06-01 09:29:10.625 152 12470.48 43.00 54918.97 88888.00 2013-06-01 09:29:10.750 152 12470.48 42.95 54918.93 88888.00 2013-06-01 09:29:10.875 152 12470.48 42.88 54918.85 88888.00 2013-06-01 09:29:11.000 152 12470.45 42.88 54918.85 88888.00 2013-06-01 09:29:11.125 152 12470.48 42.85 54918.88 88888.00 2013-06-01 09:29:11.250 152 12470.35 42.80 54918.88 88888.00 2013-06-01 09:29:11.375 152 12470.40 42.80 54918.90 88888.00 2013-06-01 09:29:11.500 152 12470.45 42.77 54918.88 88888.00 2013-06-01 09:29:11.625 152 12470.40 42.73 54918.85 88888.00 2013-06-01 09:29:11.750 152 12470.33 42.70 54918.82 88888.00 2013-06-01 09:29:11.875 152 12470.35 42.70 54918.85 88888.00 2013-06-01 09:29:12.000 152 12470.42 42.75 54918.85 88888.00 2013-06-01 09:29:12.125 152 12470.45 42.75 54918.88 88888.00 2013-06-01 09:29:12.250 152 12470.33 42.65 54918.82 88888.00 2013-06-01 09:29:12.375 152 12470.38 42.65 54918.85 88888.00 2013-06-01 09:29:12.500 152 12470.42 42.70 54918.88 88888.00 2013-06-01 09:29:12.625 152 12470.48 42.75 54918.88 88888.00 2013-06-01 09:29:12.750 152 12470.45 42.67 54918.82 88888.00 2013-06-01 09:29:12.875 152 12470.40 42.62 54918.78 88888.00 2013-06-01 09:29:13.000 152 12470.42 42.65 54918.82 88888.00 2013-06-01 09:29:13.125 152 12470.42 42.75 54918.85 88888.00 2013-06-01 09:29:13.250 152 12470.42 42.70 54918.82 88888.00 2013-06-01 09:29:13.375 152 12470.40 42.65 54918.78 88888.00 2013-06-01 09:29:13.500 152 12470.38 42.60 54918.75 88888.00 2013-06-01 09:29:13.625 152 12470.27 42.58 54918.75 88888.00 2013-06-01 09:29:13.750 152 12470.30 42.60 54918.75 88888.00 2013-06-01 09:29:13.875 152 12470.35 42.55 54918.70 88888.00 2013-06-01 09:29:14.000 152 12470.33 42.55 54918.70 88888.00 2013-06-01 09:29:14.125 152 12470.33 42.58 54918.75 88888.00 2013-06-01 09:29:14.250 152 12470.35 42.55 54918.75 88888.00 2013-06-01 09:29:14.375 152 12470.40 42.52 54918.75 88888.00 2013-06-01 09:29:14.500 152 12470.50 42.55 54918.75 88888.00 2013-06-01 09:29:14.625 152 12470.45 42.55 54918.78 88888.00 2013-06-01 09:29:14.750 152 12470.45 42.52 54918.78 88888.00 2013-06-01 09:29:14.875 152 12470.48 42.48 54918.78 88888.00 2013-06-01 09:29:15.000 152 12470.42 42.42 54918.72 88888.00 2013-06-01 09:29:15.125 152 12470.40 42.42 54918.70 88888.00 2013-06-01 09:29:15.250 152 12470.35 42.40 54918.68 88888.00 2013-06-01 09:29:15.375 152 12470.35 42.38 54918.65 88888.00 2013-06-01 09:29:15.500 152 12470.35 42.40 54918.62 88888.00 2013-06-01 09:29:15.625 152 12470.35 42.38 54918.68 88888.00 2013-06-01 09:29:15.750 152 12470.33 42.42 54918.65 88888.00 2013-06-01 09:29:15.875 152 12470.30 42.48 54918.65 88888.00 2013-06-01 09:29:16.000 152 12470.27 42.42 54918.60 88888.00 2013-06-01 09:29:16.125 152 12470.27 42.42 54918.65 88888.00 2013-06-01 09:29:16.250 152 12470.33 42.45 54918.68 88888.00 2013-06-01 09:29:16.375 152 12470.38 42.48 54918.68 88888.00 2013-06-01 09:29:16.500 152 12470.40 42.50 54918.68 88888.00 2013-06-01 09:29:16.625 152 12470.42 42.50 54918.65 88888.00 2013-06-01 09:29:16.750 152 12470.48 42.48 54918.62 88888.00 2013-06-01 09:29:16.875 152 12470.48 42.45 54918.55 88888.00 2013-06-01 09:29:17.000 152 12470.48 42.42 54918.55 88888.00 2013-06-01 09:29:17.125 152 12470.48 42.45 54918.57 88888.00 2013-06-01 09:29:17.250 152 12470.50 42.42 54918.57 88888.00 2013-06-01 09:29:17.375 152 12470.55 42.45 54918.57 88888.00 2013-06-01 09:29:17.500 152 12470.60 42.45 54918.57 88888.00 2013-06-01 09:29:17.625 152 12470.62 42.45 54918.55 88888.00 2013-06-01 09:29:17.750 152 12470.65 42.48 54918.55 88888.00 2013-06-01 09:29:17.875 152 12470.58 42.45 54918.53 88888.00 2013-06-01 09:29:18.000 152 12470.55 42.45 54918.53 88888.00 2013-06-01 09:29:18.125 152 12470.60 42.48 54918.50 88888.00 2013-06-01 09:29:18.250 152 12470.62 42.45 54918.47 88888.00 2013-06-01 09:29:18.375 152 12470.70 42.42 54918.50 88888.00 2013-06-01 09:29:18.500 152 12470.73 42.45 54918.50 88888.00 2013-06-01 09:29:18.625 152 12470.73 42.48 54918.50 88888.00 2013-06-01 09:29:18.750 152 12470.70 42.48 54918.47 88888.00 2013-06-01 09:29:18.875 152 12470.77 42.48 54918.47 88888.00 2013-06-01 09:29:19.000 152 12470.77 42.42 54918.47 88888.00 2013-06-01 09:29:19.125 152 12470.75 42.38 54918.45 88888.00 2013-06-01 09:29:19.250 152 12470.70 42.35 54918.45 88888.00 2013-06-01 09:29:19.375 152 12470.77 42.38 54918.47 88888.00 2013-06-01 09:29:19.500 152 12470.77 42.42 54918.47 88888.00 2013-06-01 09:29:19.625 152 12470.75 42.38 54918.43 88888.00 2013-06-01 09:29:19.750 152 12470.75 42.33 54918.40 88888.00 2013-06-01 09:29:19.875 152 12470.77 42.33 54918.43 88888.00 2013-06-01 09:29:20.000 152 12470.83 42.33 54918.43 88888.00 2013-06-01 09:29:20.125 152 12470.85 42.33 54918.43 88888.00 2013-06-01 09:29:20.250 152 12470.80 42.25 54918.43 88888.00 2013-06-01 09:29:20.375 152 12470.90 42.25 54918.40 88888.00 2013-06-01 09:29:20.500 152 12470.95 42.23 54918.40 88888.00 2013-06-01 09:29:20.625 152 12470.90 42.17 54918.35 88888.00 2013-06-01 09:29:20.750 152 12470.88 42.12 54918.35 88888.00 2013-06-01 09:29:20.875 152 12470.88 42.15 54918.32 88888.00 2013-06-01 09:29:21.000 152 12470.92 42.15 54918.35 88888.00 2013-06-01 09:29:21.125 152 12471.00 42.15 54918.35 88888.00 2013-06-01 09:29:21.250 152 12470.95 42.12 54918.30 88888.00 2013-06-01 09:29:21.375 152 12471.00 42.10 54918.28 88888.00 2013-06-01 09:29:21.500 152 12471.05 42.12 54918.28 88888.00 2013-06-01 09:29:21.625 152 12471.10 42.12 54918.25 88888.00 2013-06-01 09:29:21.750 152 12471.12 42.12 54918.30 88888.00 2013-06-01 09:29:21.875 152 12471.10 42.12 54918.30 88888.00 2013-06-01 09:29:22.000 152 12471.08 42.08 54918.28 88888.00 2013-06-01 09:29:22.125 152 12471.10 42.05 54918.28 88888.00 2013-06-01 09:29:22.250 152 12471.10 42.08 54918.25 88888.00 2013-06-01 09:29:22.375 152 12471.17 42.12 54918.28 88888.00 2013-06-01 09:29:22.500 152 12471.12 42.12 54918.22 88888.00 2013-06-01 09:29:22.625 152 12471.12 42.08 54918.22 88888.00 2013-06-01 09:29:22.750 152 12471.12 42.12 54918.20 88888.00 2013-06-01 09:29:22.875 152 12471.20 42.17 54918.22 88888.00 2013-06-01 09:29:23.000 152 12471.25 42.15 54918.25 88888.00 2013-06-01 09:29:23.125 152 12471.23 42.15 54918.22 88888.00 2013-06-01 09:29:23.250 152 12471.20 42.17 54918.25 88888.00 2013-06-01 09:29:23.375 152 12471.23 42.17 54918.22 88888.00 2013-06-01 09:29:23.500 152 12471.23 42.12 54918.22 88888.00 2013-06-01 09:29:23.625 152 12471.25 42.08 54918.20 88888.00 2013-06-01 09:29:23.750 152 12471.25 42.05 54918.22 88888.00 2013-06-01 09:29:23.875 152 12471.25 42.08 54918.22 88888.00 2013-06-01 09:29:24.000 152 12471.30 42.08 54918.20 88888.00 2013-06-01 09:29:24.125 152 12471.40 42.10 54918.18 88888.00 2013-06-01 09:29:24.250 152 12471.42 42.08 54918.15 88888.00 2013-06-01 09:29:24.375 152 12471.42 42.08 54918.15 88888.00 2013-06-01 09:29:24.500 152 12471.40 42.05 54918.18 88888.00 2013-06-01 09:29:24.625 152 12471.48 42.05 54918.20 88888.00 2013-06-01 09:29:24.750 152 12471.50 42.08 54918.15 88888.00 2013-06-01 09:29:24.875 152 12471.52 42.05 54918.10 88888.00 2013-06-01 09:29:25.000 152 12471.48 41.98 54918.07 88888.00 2013-06-01 09:29:25.125 152 12471.52 42.00 54918.10 88888.00 2013-06-01 09:29:25.250 152 12471.58 42.05 54918.12 88888.00 2013-06-01 09:29:25.375 152 12471.60 42.10 54918.15 88888.00 2013-06-01 09:29:25.500 152 12471.58 42.10 54918.18 88888.00 2013-06-01 09:29:25.625 152 12471.58 42.05 54918.12 88888.00 2013-06-01 09:29:25.750 152 12471.60 42.00 54918.12 88888.00 2013-06-01 09:29:25.875 152 12471.62 42.02 54918.12 88888.00 2013-06-01 09:29:26.000 152 12471.75 42.08 54918.18 88888.00 2013-06-01 09:29:26.125 152 12471.75 42.08 54918.20 88888.00 2013-06-01 09:29:26.250 152 12471.73 42.05 54918.15 88888.00 2013-06-01 09:29:26.375 152 12471.75 42.00 54918.15 88888.00 2013-06-01 09:29:26.500 152 12471.73 42.02 54918.12 88888.00 2013-06-01 09:29:26.625 152 12471.73 42.05 54918.20 88888.00 2013-06-01 09:29:26.750 152 12471.65 42.00 54918.20 88888.00 2013-06-01 09:29:26.875 152 12471.70 41.95 54918.18 88888.00 2013-06-01 09:29:27.000 152 12471.77 41.90 54918.10 88888.00 2013-06-01 09:29:27.125 152 12471.85 41.90 54918.12 88888.00 2013-06-01 09:29:27.250 152 12471.83 41.85 54918.12 88888.00 2013-06-01 09:29:27.375 152 12471.88 41.80 54918.10 88888.00 2013-06-01 09:29:27.500 152 12471.90 41.75 54918.05 88888.00 2013-06-01 09:29:27.625 152 12471.98 41.80 54918.07 88888.00 2013-06-01 09:29:27.750 152 12472.05 41.80 54918.10 88888.00 2013-06-01 09:29:27.875 152 12472.08 41.75 54918.10 88888.00 2013-06-01 09:29:28.000 152 12472.08 41.80 54918.10 88888.00 2013-06-01 09:29:28.125 152 12472.15 41.77 54918.12 88888.00 2013-06-01 09:29:28.250 152 12472.20 41.73 54918.10 88888.00 2013-06-01 09:29:28.375 152 12472.27 41.67 54918.07 88888.00 2013-06-01 09:29:28.500 152 12472.38 41.67 54918.05 88888.00 2013-06-01 09:29:28.625 152 12472.45 41.65 54918.07 88888.00 2013-06-01 09:29:28.750 152 12472.52 41.62 54918.07 88888.00 2013-06-01 09:29:28.875 152 12472.48 41.60 54918.07 88888.00 2013-06-01 09:29:29.000 152 12472.50 41.58 54918.07 88888.00 2013-06-01 09:29:29.125 152 12472.58 41.58 54918.07 88888.00 2013-06-01 09:29:29.250 152 12472.60 41.50 54918.05 88888.00 2013-06-01 09:29:29.375 152 12472.70 41.50 54918.03 88888.00 2013-06-01 09:29:29.500 152 12472.75 41.50 54918.05 88888.00 2013-06-01 09:29:29.625 152 12472.80 41.50 54918.03 88888.00 2013-06-01 09:29:29.750 152 12472.90 41.50 54918.00 88888.00 2013-06-01 09:29:29.875 152 12472.95 41.50 54918.00 88888.00 2013-06-01 09:29:30.000 152 12472.98 41.45 54917.97 88888.00 2013-06-01 09:29:30.125 152 12473.05 41.45 54917.97 88888.00 2013-06-01 09:29:30.250 152 12473.12 41.45 54918.03 88888.00 2013-06-01 09:29:30.375 152 12473.20 41.48 54918.00 88888.00 2013-06-01 09:29:30.500 152 12473.27 41.48 54918.03 88888.00 2013-06-01 09:29:30.625 152 12473.27 41.45 54918.00 88888.00 2013-06-01 09:29:30.750 152 12473.27 41.42 54918.00 88888.00 2013-06-01 09:29:30.875 152 12473.27 41.38 54917.93 88888.00 2013-06-01 09:29:31.000 152 12473.33 41.33 54917.95 88888.00 2013-06-01 09:29:31.125 152 12473.35 41.38 54917.95 88888.00 2013-06-01 09:29:31.250 152 12473.35 41.38 54917.95 88888.00 2013-06-01 09:29:31.375 152 12473.40 41.33 54917.90 88888.00 2013-06-01 09:29:31.500 152 12473.42 41.25 54917.85 88888.00 2013-06-01 09:29:31.625 152 12473.42 41.25 54917.85 88888.00 2013-06-01 09:29:31.750 152 12473.38 41.27 54917.88 88888.00 2013-06-01 09:29:31.875 152 12473.35 41.25 54917.93 88888.00 2013-06-01 09:29:32.000 152 12473.40 41.27 54917.90 88888.00 2013-06-01 09:29:32.125 152 12473.35 41.25 54917.88 88888.00 2013-06-01 09:29:32.250 152 12473.45 41.23 54917.88 88888.00 2013-06-01 09:29:32.375 152 12473.58 41.27 54917.88 88888.00 2013-06-01 09:29:32.500 152 12473.60 41.30 54917.85 88888.00 2013-06-01 09:29:32.625 152 12473.55 41.27 54917.90 88888.00 2013-06-01 09:29:32.750 152 12473.55 41.25 54917.85 88888.00 2013-06-01 09:29:32.875 152 12473.60 41.23 54917.85 88888.00 2013-06-01 09:29:33.000 152 12473.60 41.20 54917.82 88888.00 2013-06-01 09:29:33.125 152 12473.65 41.17 54917.80 88888.00 2013-06-01 09:29:33.250 152 12473.65 41.20 54917.80 88888.00 2013-06-01 09:29:33.375 152 12473.70 41.25 54917.82 88888.00 2013-06-01 09:29:33.500 152 12473.73 41.20 54917.80 88888.00 2013-06-01 09:29:33.625 152 12473.77 41.17 54917.75 88888.00 2013-06-01 09:29:33.750 152 12473.88 41.23 54917.72 88888.00 2013-06-01 09:29:33.875 152 12473.88 41.25 54917.72 88888.00 2013-06-01 09:29:34.000 152 12473.88 41.23 54917.68 88888.00 2013-06-01 09:29:34.125 152 12473.88 41.20 54917.68 88888.00 2013-06-01 09:29:34.250 152 12473.95 41.12 54917.68 88888.00 2013-06-01 09:29:34.375 152 12474.02 41.12 54917.65 88888.00 2013-06-01 09:29:34.500 152 12474.08 41.15 54917.65 88888.00 2013-06-01 09:29:34.625 152 12474.12 41.17 54917.65 88888.00 2013-06-01 09:29:34.750 152 12474.12 41.17 54917.70 88888.00 2013-06-01 09:29:34.875 152 12474.12 41.20 54917.68 88888.00 2013-06-01 09:29:35.000 152 12474.12 41.12 54917.60 88888.00 2013-06-01 09:29:35.125 152 12474.15 41.12 54917.60 88888.00 2013-06-01 09:29:35.250 152 12474.17 41.17 54917.60 88888.00 2013-06-01 09:29:35.375 152 12474.25 41.17 54917.57 88888.00 2013-06-01 09:29:35.500 152 12474.35 41.17 54917.55 88888.00 2013-06-01 09:29:35.625 152 12474.33 41.17 54917.55 88888.00 2013-06-01 09:29:35.750 152 12474.30 41.12 54917.53 88888.00 2013-06-01 09:29:35.875 152 12474.33 41.15 54917.50 88888.00 2013-06-01 09:29:36.000 152 12474.40 41.17 54917.50 88888.00 2013-06-01 09:29:36.125 152 12474.42 41.17 54917.53 88888.00 2013-06-01 09:29:36.250 152 12474.42 41.15 54917.47 88888.00 2013-06-01 09:29:36.375 152 12474.45 41.15 54917.43 88888.00 2013-06-01 09:29:36.500 152 12474.42 41.17 54917.45 88888.00 2013-06-01 09:29:36.625 152 12474.40 41.17 54917.43 88888.00 2013-06-01 09:29:36.750 152 12474.45 41.17 54917.40 88888.00 2013-06-01 09:29:36.875 152 12474.50 41.20 54917.47 88888.00 2013-06-01 09:29:37.000 152 12474.45 41.17 54917.45 88888.00 2013-06-01 09:29:37.125 152 12474.40 41.12 54917.40 88888.00 2013-06-01 09:29:37.250 152 12474.48 41.10 54917.38 88888.00 2013-06-01 09:29:37.375 152 12474.55 41.15 54917.38 88888.00 2013-06-01 09:29:37.500 152 12474.55 41.15 54917.38 88888.00 2013-06-01 09:29:37.625 152 12474.60 41.15 54917.32 88888.00 2013-06-01 09:29:37.750 152 12474.58 41.15 54917.35 88888.00 2013-06-01 09:29:37.875 152 12474.60 41.15 54917.38 88888.00 2013-06-01 09:29:38.000 152 12474.65 41.12 54917.32 88888.00 2013-06-01 09:29:38.125 152 12474.62 41.12 54917.28 88888.00 2013-06-01 09:29:38.250 152 12474.52 41.10 54917.30 88888.00 2013-06-01 09:29:38.375 152 12474.58 41.15 54917.32 88888.00 2013-06-01 09:29:38.500 152 12474.58 41.12 54917.32 88888.00 2013-06-01 09:29:38.625 152 12474.52 41.08 54917.30 88888.00 2013-06-01 09:29:38.750 152 12474.58 41.05 54917.28 88888.00 2013-06-01 09:29:38.875 152 12474.65 41.08 54917.28 88888.00 2013-06-01 09:29:39.000 152 12474.65 41.10 54917.25 88888.00 2013-06-01 09:29:39.125 152 12474.67 41.10 54917.25 88888.00 2013-06-01 09:29:39.250 152 12474.65 41.05 54917.22 88888.00 2013-06-01 09:29:39.375 152 12474.62 41.02 54917.18 88888.00 2013-06-01 09:29:39.500 152 12474.67 41.10 54917.22 88888.00 2013-06-01 09:29:39.625 152 12474.75 41.20 54917.28 88888.00 2013-06-01 09:29:39.750 152 12474.67 41.20 54917.25 88888.00 2013-06-01 09:29:39.875 152 12474.70 41.15 54917.22 88888.00 2013-06-01 09:29:40.000 152 12474.75 41.08 54917.18 88888.00 2013-06-01 09:29:40.125 152 12474.75 41.10 54917.22 88888.00 2013-06-01 09:29:40.250 152 12474.70 41.10 54917.20 88888.00 2013-06-01 09:29:40.375 152 12474.70 41.10 54917.18 88888.00 2013-06-01 09:29:40.500 152 12474.70 41.08 54917.15 88888.00 2013-06-01 09:29:40.625 152 12474.77 41.10 54917.15 88888.00 2013-06-01 09:29:40.750 152 12474.77 41.08 54917.15 88888.00 2013-06-01 09:29:40.875 152 12474.77 41.05 54917.15 88888.00 2013-06-01 09:29:41.000 152 12474.73 41.10 54917.15 88888.00 2013-06-01 09:29:41.125 152 12474.70 41.10 54917.15 88888.00 2013-06-01 09:29:41.250 152 12474.73 41.12 54917.18 88888.00 2013-06-01 09:29:41.375 152 12474.80 41.15 54917.18 88888.00 2013-06-01 09:29:41.500 152 12474.80 41.12 54917.18 88888.00 2013-06-01 09:29:41.625 152 12474.77 41.10 54917.15 88888.00 2013-06-01 09:29:41.750 152 12474.70 41.10 54917.12 88888.00 2013-06-01 09:29:41.875 152 12474.75 41.12 54917.15 88888.00 2013-06-01 09:29:42.000 152 12474.75 41.12 54917.10 88888.00 2013-06-01 09:29:42.125 152 12474.75 41.15 54917.15 88888.00 2013-06-01 09:29:42.250 152 12474.70 41.15 54917.12 88888.00 2013-06-01 09:29:42.375 152 12474.73 41.17 54917.12 88888.00 2013-06-01 09:29:42.500 152 12474.62 41.17 54917.12 88888.00 2013-06-01 09:29:42.625 152 12474.60 41.12 54917.15 88888.00 2013-06-01 09:29:42.750 152 12474.58 41.15 54917.15 88888.00 2013-06-01 09:29:42.875 152 12474.58 41.15 54917.15 88888.00 2013-06-01 09:29:43.000 152 12474.58 41.12 54917.10 88888.00 2013-06-01 09:29:43.125 152 12474.52 41.10 54917.12 88888.00 2013-06-01 09:29:43.250 152 12474.52 41.12 54917.12 88888.00 2013-06-01 09:29:43.375 152 12474.50 41.15 54917.15 88888.00 2013-06-01 09:29:43.500 152 12474.50 41.17 54917.12 88888.00 2013-06-01 09:29:43.625 152 12474.55 41.17 54917.12 88888.00 2013-06-01 09:29:43.750 152 12474.60 41.23 54917.15 88888.00 2013-06-01 09:29:43.875 152 12474.60 41.23 54917.15 88888.00 2013-06-01 09:29:44.000 152 12474.52 41.15 54917.10 88888.00 2013-06-01 09:29:44.125 152 12474.48 41.12 54917.10 88888.00 2013-06-01 09:29:44.250 152 12474.40 41.10 54917.12 88888.00 2013-06-01 09:29:44.375 152 12474.42 41.17 54917.15 88888.00 2013-06-01 09:29:44.500 152 12474.50 41.23 54917.15 88888.00 2013-06-01 09:29:44.625 152 12474.52 41.23 54917.15 88888.00 2013-06-01 09:29:44.750 152 12474.48 41.23 54917.18 88888.00 2013-06-01 09:29:44.875 152 12474.40 41.20 54917.15 88888.00 2013-06-01 09:29:45.000 152 12474.40 41.20 54917.12 88888.00 2013-06-01 09:29:45.125 152 12474.35 41.12 54917.10 88888.00 2013-06-01 09:29:45.250 152 12474.33 41.12 54917.12 88888.00 2013-06-01 09:29:45.375 152 12474.35 41.15 54917.12 88888.00 2013-06-01 09:29:45.500 152 12474.35 41.17 54917.12 88888.00 2013-06-01 09:29:45.625 152 12474.35 41.17 54917.12 88888.00 2013-06-01 09:29:45.750 152 12474.27 41.17 54917.12 88888.00 2013-06-01 09:29:45.875 152 12474.27 41.17 54917.12 88888.00 2013-06-01 09:29:46.000 152 12474.27 41.17 54917.10 88888.00 2013-06-01 09:29:46.125 152 12474.27 41.17 54917.15 88888.00 2013-06-01 09:29:46.250 152 12474.25 41.15 54917.15 88888.00 2013-06-01 09:29:46.375 152 12474.25 41.20 54917.15 88888.00 2013-06-01 09:29:46.500 152 12474.23 41.23 54917.18 88888.00 2013-06-01 09:29:46.625 152 12474.20 41.17 54917.20 88888.00 2013-06-01 09:29:46.750 152 12474.23 41.20 54917.20 88888.00 2013-06-01 09:29:46.875 152 12474.23 41.15 54917.18 88888.00 2013-06-01 09:29:47.000 152 12474.25 41.15 54917.18 88888.00 2013-06-01 09:29:47.125 152 12474.20 41.17 54917.20 88888.00 2013-06-01 09:29:47.250 152 12474.12 41.17 54917.22 88888.00 2013-06-01 09:29:47.375 152 12474.12 41.20 54917.22 88888.00 2013-06-01 09:29:47.500 152 12474.10 41.17 54917.22 88888.00 2013-06-01 09:29:47.625 152 12474.08 41.17 54917.20 88888.00 2013-06-01 09:29:47.750 152 12474.05 41.17 54917.18 88888.00 2013-06-01 09:29:47.875 152 12474.05 41.23 54917.22 88888.00 2013-06-01 09:29:48.000 152 12474.00 41.23 54917.18 88888.00 2013-06-01 09:29:48.125 152 12473.95 41.23 54917.20 88888.00 2013-06-01 09:29:48.250 152 12473.98 41.27 54917.25 88888.00 2013-06-01 09:29:48.375 152 12473.95 41.25 54917.22 88888.00 2013-06-01 09:29:48.500 152 12473.90 41.25 54917.25 88888.00 2013-06-01 09:29:48.625 152 12473.92 41.33 54917.28 88888.00 2013-06-01 09:29:48.750 152 12473.92 41.33 54917.28 88888.00 2013-06-01 09:29:48.875 152 12473.83 41.30 54917.28 88888.00 2013-06-01 09:29:49.000 152 12473.77 41.30 54917.28 88888.00 2013-06-01 09:29:49.125 152 12473.73 41.30 54917.30 88888.00 2013-06-01 09:29:49.250 152 12473.65 41.30 54917.30 88888.00 2013-06-01 09:29:49.375 152 12473.58 41.27 54917.30 88888.00 2013-06-01 09:29:49.500 152 12473.55 41.30 54917.32 88888.00 2013-06-01 09:29:49.625 152 12473.60 41.35 54917.35 88888.00 2013-06-01 09:29:49.750 152 12473.62 41.40 54917.38 88888.00 2013-06-01 09:29:49.875 152 12473.58 41.40 54917.35 88888.00 2013-06-01 09:29:50.000 152 12473.50 41.42 54917.32 88888.00 2013-06-01 09:29:50.125 152 12473.45 41.42 54917.32 88888.00 2013-06-01 09:29:50.250 152 12473.40 41.42 54917.32 88888.00 2013-06-01 09:29:50.375 152 12473.40 41.45 54917.35 88888.00 2013-06-01 09:29:50.500 152 12473.48 41.48 54917.32 88888.00 2013-06-01 09:29:50.625 152 12473.52 41.52 54917.38 88888.00 2013-06-01 09:29:50.750 152 12473.48 41.55 54917.38 88888.00 2013-06-01 09:29:50.875 152 12473.45 41.52 54917.35 88888.00 2013-06-01 09:29:51.000 152 12473.45 41.50 54917.30 88888.00 2013-06-01 09:29:51.125 152 12473.38 41.50 54917.30 88888.00 2013-06-01 09:29:51.250 152 12473.42 41.58 54917.35 88888.00 2013-06-01 09:29:51.375 152 12473.50 41.60 54917.38 88888.00 2013-06-01 09:29:51.500 152 12473.52 41.60 54917.35 88888.00 2013-06-01 09:29:51.625 152 12473.48 41.58 54917.35 88888.00 2013-06-01 09:29:51.750 152 12473.45 41.60 54917.38 88888.00 2013-06-01 09:29:51.875 152 12473.45 41.62 54917.43 88888.00 2013-06-01 09:29:52.000 152 12473.50 41.62 54917.35 88888.00 2013-06-01 09:29:52.125 152 12473.42 41.60 54917.35 88888.00 2013-06-01 09:29:52.250 152 12473.38 41.58 54917.35 88888.00 2013-06-01 09:29:52.375 152 12473.40 41.60 54917.35 88888.00 2013-06-01 09:29:52.500 152 12473.30 41.58 54917.35 88888.00 2013-06-01 09:29:52.625 152 12473.27 41.58 54917.38 88888.00 2013-06-01 09:29:52.750 152 12473.25 41.55 54917.35 88888.00 2013-06-01 09:29:52.875 152 12473.25 41.55 54917.35 88888.00 2013-06-01 09:29:53.000 152 12473.30 41.58 54917.35 88888.00 2013-06-01 09:29:53.125 152 12473.30 41.58 54917.38 88888.00 2013-06-01 09:29:53.250 152 12473.33 41.58 54917.40 88888.00 2013-06-01 09:29:53.375 152 12473.40 41.58 54917.45 88888.00 2013-06-01 09:29:53.500 152 12473.45 41.62 54917.45 88888.00 2013-06-01 09:29:53.625 152 12473.45 41.62 54917.45 88888.00 2013-06-01 09:29:53.750 152 12473.40 41.60 54917.45 88888.00 2013-06-01 09:29:53.875 152 12473.33 41.58 54917.43 88888.00 2013-06-01 09:29:54.000 152 12473.33 41.58 54917.43 88888.00 2013-06-01 09:29:54.125 152 12473.35 41.62 54917.45 88888.00 2013-06-01 09:29:54.250 152 12473.40 41.67 54917.47 88888.00 2013-06-01 09:29:54.375 152 12473.40 41.65 54917.47 88888.00 2013-06-01 09:29:54.500 152 12473.42 41.62 54917.45 88888.00 2013-06-01 09:29:54.625 152 12473.42 41.62 54917.47 88888.00 2013-06-01 09:29:54.750 152 12473.40 41.65 54917.50 88888.00 2013-06-01 09:29:54.875 152 12473.40 41.65 54917.47 88888.00 2013-06-01 09:29:55.000 152 12473.40 41.65 54917.47 88888.00 2013-06-01 09:29:55.125 152 12473.42 41.67 54917.50 88888.00 2013-06-01 09:29:55.250 152 12473.35 41.65 54917.53 88888.00 2013-06-01 09:29:55.375 152 12473.27 41.67 54917.53 88888.00 2013-06-01 09:29:55.500 152 12473.30 41.70 54917.50 88888.00 2013-06-01 09:29:55.625 152 12473.35 41.70 54917.50 88888.00 2013-06-01 09:29:55.750 152 12473.38 41.70 54917.53 88888.00 2013-06-01 09:29:55.875 152 12473.33 41.70 54917.53 88888.00 2013-06-01 09:29:56.000 152 12473.33 41.73 54917.53 88888.00 2013-06-01 09:29:56.125 152 12473.30 41.75 54917.53 88888.00 2013-06-01 09:29:56.250 152 12473.25 41.75 54917.53 88888.00 2013-06-01 09:29:56.375 152 12473.23 41.75 54917.53 88888.00 2013-06-01 09:29:56.500 152 12473.27 41.77 54917.53 88888.00 2013-06-01 09:29:56.625 152 12473.27 41.77 54917.53 88888.00 2013-06-01 09:29:56.750 152 12473.23 41.83 54917.55 88888.00 2013-06-01 09:29:56.875 152 12473.25 41.88 54917.57 88888.00 2013-06-01 09:29:57.000 152 12473.27 41.90 54917.57 88888.00 2013-06-01 09:29:57.125 152 12473.27 41.90 54917.57 88888.00 2013-06-01 09:29:57.250 152 12473.35 41.95 54917.57 88888.00 2013-06-01 09:29:57.375 152 12473.35 42.00 54917.57 88888.00 2013-06-01 09:29:57.500 152 12473.30 42.10 54917.60 88888.00 2013-06-01 09:29:57.625 152 12473.33 42.15 54917.62 88888.00 2013-06-01 09:29:57.750 152 12473.35 42.15 54917.60 88888.00 2013-06-01 09:29:57.875 152 12473.38 42.12 54917.57 88888.00 2013-06-01 09:29:58.000 152 12473.40 42.15 54917.57 88888.00 2013-06-01 09:29:58.125 152 12473.35 42.20 54917.60 88888.00 2013-06-01 09:29:58.250 152 12473.30 42.17 54917.60 88888.00 2013-06-01 09:29:58.375 152 12473.33 42.23 54917.62 88888.00 2013-06-01 09:29:58.500 152 12473.38 42.30 54917.62 88888.00 2013-06-01 09:29:58.625 152 12473.33 42.33 54917.62 88888.00 2013-06-01 09:29:58.750 152 12473.30 42.30 54917.62 88888.00 2013-06-01 09:29:58.875 152 12473.38 42.33 54917.62 88888.00 2013-06-01 09:29:59.000 152 12473.35 42.33 54917.57 88888.00 2013-06-01 09:29:59.125 152 12473.35 42.38 54917.60 88888.00 2013-06-01 09:29:59.250 152 12473.27 42.42 54917.65 88888.00 2013-06-01 09:29:59.375 152 12473.33 42.48 54917.65 88888.00 2013-06-01 09:29:59.500 152 12473.35 42.48 54917.65 88888.00 2013-06-01 09:29:59.625 152 12473.30 42.50 54917.62 88888.00 2013-06-01 09:29:59.750 152 12473.30 42.48 54917.62 88888.00 2013-06-01 09:29:59.875 152 12473.30 42.50 54917.65 88888.00 2013-06-01 09:30:00.000 152 12473.30 42.50 54917.68 88888.00 2013-06-01 09:30:00.125 152 12473.25 42.52 54917.68 88888.00 2013-06-01 09:30:00.250 152 12473.23 42.62 54917.72 88888.00 2013-06-01 09:30:00.375 152 12473.27 42.67 54917.70 88888.00 2013-06-01 09:30:00.500 152 12473.27 42.70 54917.70 88888.00 2013-06-01 09:30:00.625 152 12473.23 42.73 54917.70 88888.00 2013-06-01 09:30:00.750 152 12473.17 42.73 54917.70 88888.00 2013-06-01 09:30:00.875 152 12473.20 42.77 54917.70 88888.00 2013-06-01 09:30:01.000 152 12473.20 42.77 54917.72 88888.00 2013-06-01 09:30:01.125 152 12473.27 42.80 54917.75 88888.00 2013-06-01 09:30:01.250 152 12473.20 42.83 54917.72 88888.00 2013-06-01 09:30:01.375 152 12473.20 42.85 54917.72 88888.00 2013-06-01 09:30:01.500 152 12473.20 42.92 54917.75 88888.00 2013-06-01 09:30:01.625 152 12473.15 42.88 54917.75 88888.00 2013-06-01 09:30:01.750 152 12473.23 42.90 54917.75 88888.00 2013-06-01 09:30:01.875 152 12473.23 42.95 54917.75 88888.00 2013-06-01 09:30:02.000 152 12473.17 42.98 54917.75 88888.00 2013-06-01 09:30:02.125 152 12473.20 43.05 54917.80 88888.00 2013-06-01 09:30:02.250 152 12473.17 43.08 54917.78 88888.00 2013-06-01 09:30:02.375 152 12473.23 43.15 54917.80 88888.00 2013-06-01 09:30:02.500 152 12473.17 43.20 54917.78 88888.00 2013-06-01 09:30:02.625 152 12473.17 43.20 54917.78 88888.00 2013-06-01 09:30:02.750 152 12473.20 43.23 54917.80 88888.00 2013-06-01 09:30:02.875 152 12473.17 43.25 54917.80 88888.00 2013-06-01 09:30:03.000 152 12473.17 43.25 54917.82 88888.00 2013-06-01 09:30:03.125 152 12473.27 43.33 54917.82 88888.00 2013-06-01 09:30:03.250 152 12473.23 43.35 54917.80 88888.00 2013-06-01 09:30:03.375 152 12473.27 43.42 54917.85 88888.00 2013-06-01 09:30:03.500 152 12473.33 43.45 54917.85 88888.00 2013-06-01 09:30:03.625 152 12473.35 43.50 54917.82 88888.00 2013-06-01 09:30:03.750 152 12473.35 43.52 54917.82 88888.00 2013-06-01 09:30:03.875 152 12473.30 43.55 54917.80 88888.00 2013-06-01 09:30:04.000 152 12473.33 43.60 54917.82 88888.00 2013-06-01 09:30:04.125 152 12473.38 43.60 54917.80 88888.00 2013-06-01 09:30:04.250 152 12473.45 43.65 54917.80 88888.00 2013-06-01 09:30:04.375 152 12473.50 43.67 54917.82 88888.00 2013-06-01 09:30:04.500 152 12473.52 43.73 54917.82 88888.00 2013-06-01 09:30:04.625 152 12473.58 43.80 54917.82 88888.00 2013-06-01 09:30:04.750 152 12473.55 43.85 54917.85 88888.00 2013-06-01 09:30:04.875 152 12473.58 43.88 54917.82 88888.00 2013-06-01 09:30:05.000 152 12473.55 43.88 54917.80 88888.00 2013-06-01 09:30:05.125 152 12473.55 43.92 54917.80 88888.00 2013-06-01 09:30:05.250 152 12473.58 43.98 54917.85 88888.00 2013-06-01 09:30:05.375 152 12473.65 44.02 54917.88 88888.00 2013-06-01 09:30:05.500 152 12473.65 43.98 54917.82 88888.00 2013-06-01 09:30:05.625 152 12473.55 43.98 54917.78 88888.00 2013-06-01 09:30:05.750 152 12473.58 44.05 54917.78 88888.00 2013-06-01 09:30:05.875 152 12473.65 44.12 54917.82 88888.00 2013-06-01 09:30:06.000 152 12473.70 44.17 54917.80 88888.00 2013-06-01 09:30:06.125 152 12473.73 44.25 54917.85 88888.00 2013-06-01 09:30:06.250 152 12473.67 44.27 54917.85 88888.00 2013-06-01 09:30:06.375 152 12473.65 44.30 54917.88 88888.00 2013-06-01 09:30:06.500 152 12473.62 44.35 54917.88 88888.00 2013-06-01 09:30:06.625 152 12473.65 44.40 54917.85 88888.00 2013-06-01 09:30:06.750 152 12473.67 44.42 54917.85 88888.00 2013-06-01 09:30:06.875 152 12473.62 44.45 54917.85 88888.00 2013-06-01 09:30:07.000 152 12473.62 44.52 54917.88 88888.00 2013-06-01 09:30:07.125 152 12473.65 44.58 54917.90 88888.00 2013-06-01 09:30:07.250 152 12473.60 44.60 54917.88 88888.00 2013-06-01 09:30:07.375 152 12473.60 44.62 54917.93 88888.00 2013-06-01 09:30:07.500 152 12473.55 44.62 54917.88 88888.00 2013-06-01 09:30:07.625 152 12473.55 44.62 54917.90 88888.00 2013-06-01 09:30:07.750 152 12473.55 44.67 54917.93 88888.00 2013-06-01 09:30:07.875 152 12473.55 44.73 54917.93 88888.00 2013-06-01 09:30:08.000 152 12473.55 44.77 54917.90 88888.00 2013-06-01 09:30:08.125 152 12473.55 44.83 54917.95 88888.00 2013-06-01 09:30:08.250 152 12473.50 44.83 54917.95 88888.00 2013-06-01 09:30:08.375 152 12473.48 44.85 54917.95 88888.00 2013-06-01 09:30:08.500 152 12473.52 44.88 54917.95 88888.00 2013-06-01 09:30:08.625 152 12473.50 44.90 54917.95 88888.00 2013-06-01 09:30:08.750 152 12473.48 44.90 54917.95 88888.00 2013-06-01 09:30:08.875 152 12473.42 44.92 54917.97 88888.00 2013-06-01 09:30:09.000 152 12473.40 44.95 54917.95 88888.00 2013-06-01 09:30:09.125 152 12473.48 45.02 54917.97 88888.00 2013-06-01 09:30:09.250 152 12473.45 45.08 54917.97 88888.00 2013-06-01 09:30:09.375 152 12473.48 45.05 54917.95 88888.00 2013-06-01 09:30:09.500 152 12473.50 45.08 54918.00 88888.00 2013-06-01 09:30:09.625 152 12473.42 45.10 54918.03 88888.00 2013-06-01 09:30:09.750 152 12473.42 45.10 54918.03 88888.00 2013-06-01 09:30:09.875 152 12473.55 45.12 54918.03 88888.00 2013-06-01 09:30:10.000 152 12473.62 45.15 54918.00 88888.00 2013-06-01 09:30:10.125 152 12473.65 45.20 54918.00 88888.00 2013-06-01 09:30:10.250 152 12473.60 45.23 54918.07 88888.00 2013-06-01 09:30:10.375 152 12473.60 45.27 54918.10 88888.00 2013-06-01 09:30:10.500 152 12473.62 45.30 54918.07 88888.00 2013-06-01 09:30:10.625 152 12473.62 45.27 54918.07 88888.00 2013-06-01 09:30:10.750 152 12473.60 45.33 54918.12 88888.00 2013-06-01 09:30:10.875 152 12473.62 45.35 54918.15 88888.00 2013-06-01 09:30:11.000 152 12473.67 45.33 54918.12 88888.00 2013-06-01 09:30:11.125 152 12473.67 45.35 54918.12 88888.00 2013-06-01 09:30:11.250 152 12473.67 45.33 54918.12 88888.00 2013-06-01 09:30:11.375 152 12473.70 45.35 54918.15 88888.00 2013-06-01 09:30:11.500 152 12473.75 45.40 54918.18 88888.00 2013-06-01 09:30:11.625 152 12473.65 45.40 54918.15 88888.00 2013-06-01 09:30:11.750 152 12473.67 45.42 54918.18 88888.00 2013-06-01 09:30:11.875 152 12473.77 45.42 54918.18 88888.00 2013-06-01 09:30:12.000 152 12473.83 45.48 54918.18 88888.00 2013-06-01 09:30:12.125 152 12473.83 45.52 54918.22 88888.00 2013-06-01 09:30:12.250 152 12473.80 45.52 54918.22 88888.00 2013-06-01 09:30:12.375 152 12473.85 45.50 54918.18 88888.00 2013-06-01 09:30:12.500 152 12473.88 45.55 54918.20 88888.00 2013-06-01 09:30:12.625 152 12473.85 45.58 54918.20 88888.00 2013-06-01 09:30:12.750 152 12473.83 45.58 54918.20 88888.00 2013-06-01 09:30:12.875 152 12473.80 45.58 54918.20 88888.00 2013-06-01 09:30:13.000 152 12473.80 45.62 54918.25 88888.00 2013-06-01 09:30:13.125 152 12473.88 45.70 54918.30 88888.00 2013-06-01 09:30:13.250 152 12473.85 45.70 54918.30 88888.00 2013-06-01 09:30:13.375 152 12473.85 45.70 54918.25 88888.00 2013-06-01 09:30:13.500 152 12473.83 45.70 54918.22 88888.00 2013-06-01 09:30:13.625 152 12473.83 45.77 54918.25 88888.00 2013-06-01 09:30:13.750 152 12473.88 45.83 54918.28 88888.00 2013-06-01 09:30:13.875 152 12473.90 45.83 54918.25 88888.00 2013-06-01 09:30:14.000 152 12473.88 45.80 54918.22 88888.00 2013-06-01 09:30:14.125 152 12473.83 45.80 54918.28 88888.00 2013-06-01 09:30:14.250 152 12473.83 45.85 54918.25 88888.00 2013-06-01 09:30:14.375 152 12473.95 45.92 54918.30 88888.00 2013-06-01 09:30:14.500 152 12473.95 45.95 54918.30 88888.00 2013-06-01 09:30:14.625 152 12473.90 45.98 54918.32 88888.00 2013-06-01 09:30:14.750 152 12473.85 45.98 54918.30 88888.00 2013-06-01 09:30:14.875 152 12473.92 45.98 54918.32 88888.00 2013-06-01 09:30:15.000 152 12473.92 46.00 54918.32 88888.00 2013-06-01 09:30:15.125 152 12473.95 46.02 54918.32 88888.00 2013-06-01 09:30:15.250 152 12473.95 46.08 54918.35 88888.00 2013-06-01 09:30:15.375 152 12473.92 46.12 54918.35 88888.00 2013-06-01 09:30:15.500 152 12473.88 46.10 54918.30 88888.00 2013-06-01 09:30:15.625 152 12473.90 46.08 54918.30 88888.00 2013-06-01 09:30:15.750 152 12473.92 46.12 54918.32 88888.00 2013-06-01 09:30:15.875 152 12473.90 46.15 54918.35 88888.00 2013-06-01 09:30:16.000 152 12473.88 46.12 54918.32 88888.00 2013-06-01 09:30:16.125 152 12473.85 46.12 54918.32 88888.00 2013-06-01 09:30:16.250 152 12473.88 46.17 54918.38 88888.00 2013-06-01 09:30:16.375 152 12473.92 46.20 54918.38 88888.00 2013-06-01 09:30:16.500 152 12473.90 46.20 54918.35 88888.00 2013-06-01 09:30:16.625 152 12473.92 46.25 54918.38 88888.00 2013-06-01 09:30:16.750 152 12473.98 46.25 54918.38 88888.00 2013-06-01 09:30:16.875 152 12473.95 46.23 54918.38 88888.00 2013-06-01 09:30:17.000 152 12473.98 46.27 54918.38 88888.00 2013-06-01 09:30:17.125 152 12473.95 46.27 54918.35 88888.00 2013-06-01 09:30:17.250 152 12473.83 46.25 54918.35 88888.00 2013-06-01 09:30:17.375 152 12473.83 46.27 54918.38 88888.00 2013-06-01 09:30:17.500 152 12473.85 46.33 54918.40 88888.00 2013-06-01 09:30:17.625 152 12473.90 46.35 54918.45 88888.00 2013-06-01 09:30:17.750 152 12473.83 46.33 54918.40 88888.00 2013-06-01 09:30:17.875 152 12473.83 46.33 54918.40 88888.00 2013-06-01 09:30:18.000 152 12473.85 46.38 54918.43 88888.00 2013-06-01 09:30:18.125 152 12473.92 46.42 54918.47 88888.00 2013-06-01 09:30:18.250 152 12473.85 46.42 54918.50 88888.00 2013-06-01 09:30:18.375 152 12473.88 46.45 54918.47 88888.00 2013-06-01 09:30:18.500 152 12473.90 46.42 54918.47 88888.00 2013-06-01 09:30:18.625 152 12473.92 46.45 54918.53 88888.00 2013-06-01 09:30:18.750 152 12473.90 46.48 54918.57 88888.00 2013-06-01 09:30:18.875 152 12473.88 46.42 54918.55 88888.00 2013-06-01 09:30:19.000 152 12473.83 46.45 54918.57 88888.00 2013-06-01 09:30:19.125 152 12473.85 46.50 54918.62 88888.00 2013-06-01 09:30:19.250 152 12473.85 46.52 54918.65 88888.00 2013-06-01 09:30:19.375 152 12473.83 46.52 54918.62 88888.00 2013-06-01 09:30:19.500 152 12473.77 46.45 54918.60 88888.00 2013-06-01 09:30:19.625 152 12473.75 46.42 54918.57 88888.00 2013-06-01 09:30:19.750 152 12473.77 46.50 54918.57 88888.00 2013-06-01 09:30:19.875 152 12473.80 46.45 54918.60 88888.00 2013-06-01 09:30:20.000 152 12473.75 46.45 54918.57 88888.00 2013-06-01 09:30:20.125 152 12473.77 46.52 54918.65 88888.00 2013-06-01 09:30:20.250 152 12473.73 46.55 54918.65 88888.00 2013-06-01 09:30:20.375 152 12473.67 46.52 54918.65 88888.00 2013-06-01 09:30:20.500 152 12473.73 46.55 54918.68 88888.00 2013-06-01 09:30:20.625 152 12473.77 46.58 54918.70 88888.00 2013-06-01 09:30:20.750 152 12473.85 46.62 54918.70 88888.00 2013-06-01 09:30:20.875 152 12473.80 46.60 54918.70 88888.00 2013-06-01 09:30:21.000 152 12473.77 46.58 54918.70 88888.00 2013-06-01 09:30:21.125 152 12473.73 46.60 54918.72 88888.00 2013-06-01 09:30:21.250 152 12473.73 46.65 54918.75 88888.00 2013-06-01 09:30:21.375 152 12473.80 46.62 54918.72 88888.00 2013-06-01 09:30:21.500 152 12473.85 46.62 54918.70 88888.00 2013-06-01 09:30:21.625 152 12473.83 46.62 54918.72 88888.00 2013-06-01 09:30:21.750 152 12473.83 46.70 54918.75 88888.00 2013-06-01 09:30:21.875 152 12473.77 46.73 54918.78 88888.00 2013-06-01 09:30:22.000 152 12473.77 46.75 54918.78 88888.00 2013-06-01 09:30:22.125 152 12473.80 46.73 54918.72 88888.00 2013-06-01 09:30:22.250 152 12473.83 46.73 54918.72 88888.00 2013-06-01 09:30:22.375 152 12473.80 46.75 54918.72 88888.00 2013-06-01 09:30:22.500 152 12473.85 46.77 54918.72 88888.00 2013-06-01 09:30:22.625 152 12473.88 46.80 54918.78 88888.00 2013-06-01 09:30:22.750 152 12473.85 46.83 54918.80 88888.00 2013-06-01 09:30:22.875 152 12473.85 46.88 54918.80 88888.00 2013-06-01 09:30:23.000 152 12473.85 46.88 54918.82 88888.00 2013-06-01 09:30:23.125 152 12473.83 46.90 54918.82 88888.00 2013-06-01 09:30:23.250 152 12473.80 46.90 54918.80 88888.00 2013-06-01 09:30:23.375 152 12473.75 46.90 54918.82 88888.00 2013-06-01 09:30:23.500 152 12473.75 47.00 54918.88 88888.00 2013-06-01 09:30:23.625 152 12473.80 47.00 54918.85 88888.00 2013-06-01 09:30:23.750 152 12473.90 47.05 54918.85 88888.00 2013-06-01 09:30:23.875 152 12473.92 47.05 54918.82 88888.00 2013-06-01 09:30:24.000 152 12473.92 47.08 54918.85 88888.00 2013-06-01 09:30:24.125 152 12473.90 47.10 54918.88 88888.00 2013-06-01 09:30:24.250 152 12473.85 47.08 54918.85 88888.00 2013-06-01 09:30:24.375 152 12473.80 47.08 54918.88 88888.00 2013-06-01 09:30:24.500 152 12473.77 47.08 54918.88 88888.00 2013-06-01 09:30:24.625 152 12473.85 47.10 54918.85 88888.00 2013-06-01 09:30:24.750 152 12473.85 47.15 54918.88 88888.00 2013-06-01 09:30:24.875 152 12473.83 47.15 54918.88 88888.00 2013-06-01 09:30:25.000 152 12473.85 47.15 54918.85 88888.00 2013-06-01 09:30:25.125 152 12473.95 47.20 54918.88 88888.00 2013-06-01 09:30:25.250 152 12473.98 47.25 54918.93 88888.00 2013-06-01 09:30:25.375 152 12473.95 47.25 54918.90 88888.00 2013-06-01 09:30:25.500 152 12473.90 47.25 54918.88 88888.00 2013-06-01 09:30:25.625 152 12473.95 47.25 54918.88 88888.00 2013-06-01 09:30:25.750 152 12473.92 47.27 54918.88 88888.00 2013-06-01 09:30:25.875 152 12473.85 47.30 54918.88 88888.00 2013-06-01 09:30:26.000 152 12473.95 47.33 54918.93 88888.00 2013-06-01 09:30:26.125 152 12474.00 47.33 54918.95 88888.00 2013-06-01 09:30:26.250 152 12474.00 47.38 54918.95 88888.00 2013-06-01 09:30:26.375 152 12473.98 47.40 54918.95 88888.00 2013-06-01 09:30:26.500 152 12473.95 47.38 54918.95 88888.00 2013-06-01 09:30:26.625 152 12473.95 47.42 54919.00 88888.00 2013-06-01 09:30:26.750 152 12473.98 47.48 54919.00 88888.00 2013-06-01 09:30:26.875 152 12473.98 47.50 54918.95 88888.00 2013-06-01 09:30:27.000 152 12473.90 47.50 54918.95 88888.00 2013-06-01 09:30:27.125 152 12473.83 47.48 54918.95 88888.00 2013-06-01 09:30:27.250 152 12473.83 47.50 54918.97 88888.00 2013-06-01 09:30:27.375 152 12473.85 47.52 54918.97 88888.00 2013-06-01 09:30:27.500 152 12473.88 47.62 54919.00 88888.00 2013-06-01 09:30:27.625 152 12473.88 47.67 54919.03 88888.00 2013-06-01 09:30:27.750 152 12473.83 47.67 54919.00 88888.00 2013-06-01 09:30:27.875 152 12473.83 47.70 54918.97 88888.00 2013-06-01 09:30:28.000 152 12473.83 47.73 54918.97 88888.00 2013-06-01 09:30:28.125 152 12473.73 47.73 54918.97 88888.00 2013-06-01 09:30:28.250 152 12473.65 47.73 54918.97 88888.00 2013-06-01 09:30:28.375 152 12473.75 47.85 54919.05 88888.00 2013-06-01 09:30:28.500 152 12473.75 47.88 54919.05 88888.00 2013-06-01 09:30:28.625 152 12473.75 47.88 54919.05 88888.00 2013-06-01 09:30:28.750 152 12473.80 47.90 54919.03 88888.00 2013-06-01 09:30:28.875 152 12473.75 47.83 54918.97 88888.00 2013-06-01 09:30:29.000 152 12473.70 47.85 54918.95 88888.00 2013-06-01 09:30:29.125 152 12473.67 47.90 54918.97 88888.00 2013-06-01 09:30:29.250 152 12473.67 47.90 54919.03 88888.00 2013-06-01 09:30:29.375 152 12473.70 47.95 54919.00 88888.00 2013-06-01 09:30:29.500 152 12473.73 47.98 54919.00 88888.00 2013-06-01 09:30:29.625 152 12473.70 47.98 54919.00 88888.00 2013-06-01 09:30:29.750 152 12473.67 48.00 54918.97 88888.00 2013-06-01 09:30:29.875 152 12473.67 48.00 54919.03 88888.00 2013-06-01 09:30:30.000 152 12473.67 48.00 54919.03 88888.00 2013-06-01 09:30:30.125 152 12473.67 48.02 54919.07 88888.00 2013-06-01 09:30:30.250 152 12473.67 48.02 54919.05 88888.00 2013-06-01 09:30:30.375 152 12473.62 48.00 54919.03 88888.00 2013-06-01 09:30:30.500 152 12473.55 48.05 54919.00 88888.00 2013-06-01 09:30:30.625 152 12473.60 48.10 54919.05 88888.00 2013-06-01 09:30:30.750 152 12473.65 48.15 54919.05 88888.00 2013-06-01 09:30:30.875 152 12473.65 48.17 54919.07 88888.00 2013-06-01 09:30:31.000 152 12473.67 48.23 54919.12 88888.00 2013-06-01 09:30:31.125 152 12473.67 48.23 54919.12 88888.00 2013-06-01 09:30:31.250 152 12473.60 48.25 54919.10 88888.00 2013-06-01 09:30:31.375 152 12473.60 48.30 54919.10 88888.00 2013-06-01 09:30:31.500 152 12473.62 48.38 54919.07 88888.00 2013-06-01 09:30:31.625 152 12473.60 48.38 54919.10 88888.00 2013-06-01 09:30:31.750 152 12473.58 48.38 54919.10 88888.00 2013-06-01 09:30:31.875 152 12473.50 48.45 54919.10 88888.00 2013-06-01 09:30:32.000 152 12473.52 48.52 54919.10 88888.00 2013-06-01 09:30:32.125 152 12473.55 48.58 54919.10 88888.00 2013-06-01 09:30:32.250 152 12473.48 48.58 54919.12 88888.00 2013-06-01 09:30:32.375 152 12473.45 48.62 54919.12 88888.00 2013-06-01 09:30:32.500 152 12473.48 48.67 54919.15 88888.00 2013-06-01 09:30:32.625 152 12473.40 48.70 54919.12 88888.00 2013-06-01 09:30:32.750 152 12473.38 48.75 54919.10 88888.00 2013-06-01 09:30:32.875 152 12473.45 48.83 54919.10 88888.00 2013-06-01 09:30:33.000 152 12473.42 48.85 54919.07 88888.00 2013-06-01 09:30:33.125 152 12473.35 48.83 54919.07 88888.00 2013-06-01 09:30:33.250 152 12473.25 48.85 54919.10 88888.00 2013-06-01 09:30:33.375 152 12473.25 48.98 54919.10 88888.00 2013-06-01 09:30:33.500 152 12473.23 49.00 54919.10 88888.00 2013-06-01 09:30:33.625 152 12473.25 49.00 54919.05 88888.00 2013-06-01 09:30:33.750 152 12473.23 49.00 54919.05 88888.00 2013-06-01 09:30:33.875 152 12473.27 49.08 54919.10 88888.00 2013-06-01 09:30:34.000 152 12473.27 49.15 54919.07 88888.00 2013-06-01 09:30:34.125 152 12473.20 49.17 54919.10 88888.00 2013-06-01 09:30:34.250 152 12473.12 49.20 54919.10 88888.00 2013-06-01 09:30:34.375 152 12473.10 49.20 54919.05 88888.00 2013-06-01 09:30:34.500 152 12473.05 49.20 54919.03 88888.00 2013-06-01 09:30:34.625 152 12473.05 49.27 54919.05 88888.00 2013-06-01 09:30:34.750 152 12473.02 49.35 54919.05 88888.00 2013-06-01 09:30:34.875 152 12473.00 49.35 54919.05 88888.00 2013-06-01 09:30:35.000 152 12472.92 49.33 54919.03 88888.00 2013-06-01 09:30:35.125 152 12473.00 49.40 54919.03 88888.00 2013-06-01 09:30:35.250 152 12472.98 49.42 54919.05 88888.00 2013-06-01 09:30:35.375 152 12472.98 49.42 54919.03 88888.00 2013-06-01 09:30:35.500 152 12472.90 49.45 54919.05 88888.00 2013-06-01 09:30:35.625 152 12472.88 49.52 54919.10 88888.00 2013-06-01 09:30:35.750 152 12472.80 49.55 54919.07 88888.00 2013-06-01 09:30:35.875 152 12472.70 49.55 54919.03 88888.00 2013-06-01 09:30:36.000 152 12472.65 49.60 54919.03 88888.00 2013-06-01 09:30:36.125 152 12472.65 49.65 54919.05 88888.00 2013-06-01 09:30:36.250 152 12472.67 49.65 54919.05 88888.00 2013-06-01 09:30:36.375 152 12472.62 49.67 54919.00 88888.00 2013-06-01 09:30:36.500 152 12472.60 49.73 54919.00 88888.00 2013-06-01 09:30:36.625 152 12472.60 49.80 54919.05 88888.00 2013-06-01 09:30:36.750 152 12472.50 49.83 54919.07 88888.00 2013-06-01 09:30:36.875 152 12472.38 49.85 54919.03 88888.00 2013-06-01 09:30:37.000 152 12472.40 49.88 54919.00 88888.00 2013-06-01 09:30:37.125 152 12472.42 49.92 54919.00 88888.00 2013-06-01 09:30:37.250 152 12472.30 50.00 54918.97 88888.00 2013-06-01 09:30:37.375 152 12472.27 50.02 54919.00 88888.00 2013-06-01 09:30:37.500 152 12472.25 50.05 54919.00 88888.00 2013-06-01 09:30:37.625 152 12472.20 50.10 54919.03 88888.00 2013-06-01 09:30:37.750 152 12472.15 50.15 54919.00 88888.00 2013-06-01 09:30:37.875 152 12472.10 50.20 54919.03 88888.00 2013-06-01 09:30:38.000 152 12472.10 50.27 54918.97 88888.00 2013-06-01 09:30:38.125 152 12472.05 50.30 54918.97 88888.00 2013-06-01 09:30:38.250 152 12471.95 50.33 54918.97 88888.00 2013-06-01 09:30:38.375 152 12471.90 50.35 54919.00 88888.00 2013-06-01 09:30:38.500 152 12471.90 50.40 54919.03 88888.00 2013-06-01 09:30:38.625 152 12471.85 50.40 54918.97 88888.00 2013-06-01 09:30:38.750 152 12471.88 50.45 54918.97 88888.00 2013-06-01 09:30:38.875 152 12471.90 50.50 54919.00 88888.00 2013-06-01 09:30:39.000 152 12471.92 50.50 54919.00 88888.00 2013-06-01 09:30:39.125 152 12471.85 50.52 54919.00 88888.00 2013-06-01 09:30:39.250 152 12471.77 50.58 54919.00 88888.00 2013-06-01 09:30:39.375 152 12471.70 50.55 54918.97 88888.00 2013-06-01 09:30:39.500 152 12471.62 50.55 54918.95 88888.00 2013-06-01 09:30:39.625 152 12471.65 50.62 54918.97 88888.00 2013-06-01 09:30:39.750 152 12471.67 50.67 54919.00 88888.00 2013-06-01 09:30:39.875 152 12471.62 50.67 54919.00 88888.00 2013-06-01 09:30:40.000 152 12471.52 50.70 54918.97 88888.00 2013-06-01 09:30:40.125 152 12471.52 50.67 54918.97 88888.00 2013-06-01 09:30:40.250 152 12471.50 50.70 54918.95 88888.00 2013-06-01 09:30:40.375 152 12471.50 50.73 54919.00 88888.00 2013-06-01 09:30:40.500 152 12471.45 50.75 54918.97 88888.00 2013-06-01 09:30:40.625 152 12471.35 50.73 54918.97 88888.00 2013-06-01 09:30:40.750 152 12471.27 50.73 54918.97 88888.00 2013-06-01 09:30:40.875 152 12471.25 50.77 54918.95 88888.00 2013-06-01 09:30:41.000 152 12471.30 50.80 54918.95 88888.00 2013-06-01 09:30:41.125 152 12471.27 50.80 54918.95 88888.00 2013-06-01 09:30:41.250 152 12471.23 50.83 54918.95 88888.00 2013-06-01 09:30:41.375 152 12471.23 50.85 54918.95 88888.00 2013-06-01 09:30:41.500 152 12471.23 50.90 54918.93 88888.00 2013-06-01 09:30:41.625 152 12471.23 50.95 54918.95 88888.00 2013-06-01 09:30:41.750 152 12471.23 50.95 54918.95 88888.00 2013-06-01 09:30:41.875 152 12471.25 51.00 54918.95 88888.00 2013-06-01 09:30:42.000 152 12471.20 51.00 54918.95 88888.00 2013-06-01 09:30:42.125 152 12471.20 51.00 54918.95 88888.00 2013-06-01 09:30:42.250 152 12471.23 51.02 54918.95 88888.00 2013-06-01 09:30:42.375 152 12471.23 51.08 54918.93 88888.00 2013-06-01 09:30:42.500 152 12471.20 51.08 54918.95 88888.00 2013-06-01 09:30:42.625 152 12471.15 51.15 54918.93 88888.00 2013-06-01 09:30:42.750 152 12471.12 51.15 54918.93 88888.00 2013-06-01 09:30:42.875 152 12471.12 51.15 54918.93 88888.00 2013-06-01 09:30:43.000 152 12471.15 51.15 54918.93 88888.00 2013-06-01 09:30:43.125 152 12471.20 51.23 54918.95 88888.00 2013-06-01 09:30:43.250 152 12471.20 51.20 54918.95 88888.00 2013-06-01 09:30:43.375 152 12471.17 51.23 54918.93 88888.00 2013-06-01 09:30:43.500 152 12471.17 51.25 54918.95 88888.00 2013-06-01 09:30:43.625 152 12471.20 51.27 54918.93 88888.00 2013-06-01 09:30:43.750 152 12471.17 51.33 54918.95 88888.00 2013-06-01 09:30:43.875 152 12471.17 51.33 54918.95 88888.00 2013-06-01 09:30:44.000 152 12471.17 51.33 54918.93 88888.00 2013-06-01 09:30:44.125 152 12471.12 51.33 54918.90 88888.00 2013-06-01 09:30:44.250 152 12471.10 51.38 54918.93 88888.00 2013-06-01 09:30:44.375 152 12471.08 51.38 54918.93 88888.00 2013-06-01 09:30:44.500 152 12471.15 51.42 54918.93 88888.00 2013-06-01 09:30:44.625 152 12471.20 51.45 54918.90 88888.00 2013-06-01 09:30:44.750 152 12471.23 51.42 54918.85 88888.00 2013-06-01 09:30:44.875 152 12471.25 51.48 54918.85 88888.00 2013-06-01 09:30:45.000 152 12471.27 51.50 54918.82 88888.00 2013-06-01 09:30:45.125 152 12471.27 51.55 54918.85 88888.00 2013-06-01 09:30:45.250 152 12471.33 51.58 54918.85 88888.00 2013-06-01 09:30:45.375 152 12471.35 51.58 54918.82 88888.00 2013-06-01 09:30:45.500 152 12471.35 51.58 54918.82 88888.00 2013-06-01 09:30:45.625 152 12471.42 51.65 54918.80 88888.00 2013-06-01 09:30:45.750 152 12471.45 51.65 54918.80 88888.00 2013-06-01 09:30:45.875 152 12471.42 51.65 54918.75 88888.00 2013-06-01 09:30:46.000 152 12471.40 51.65 54918.72 88888.00 2013-06-01 09:30:46.125 152 12471.52 51.67 54918.72 88888.00 2013-06-01 09:30:46.250 152 12471.62 51.70 54918.72 88888.00 2013-06-01 09:30:46.375 152 12471.70 51.67 54918.72 88888.00 2013-06-01 09:30:46.500 152 12471.65 51.67 54918.70 88888.00 2013-06-01 09:30:46.625 152 12471.73 51.70 54918.65 88888.00 2013-06-01 09:30:46.750 152 12471.73 51.70 54918.68 88888.00 2013-06-01 09:30:46.875 152 12471.73 51.73 54918.68 88888.00 2013-06-01 09:30:47.000 152 12471.75 51.75 54918.68 88888.00 2013-06-01 09:30:47.125 152 12471.73 51.77 54918.72 88888.00 2013-06-01 09:30:47.250 152 12471.80 51.77 54918.68 88888.00 2013-06-01 09:30:47.375 152 12471.92 51.77 54918.62 88888.00 2013-06-01 09:30:47.500 152 12471.95 51.73 54918.57 88888.00 2013-06-01 09:30:47.625 152 12471.95 51.73 54918.55 88888.00 2013-06-01 09:30:47.750 152 12472.00 51.77 54918.57 88888.00 2013-06-01 09:30:47.875 152 12472.10 51.85 54918.60 88888.00 2013-06-01 09:30:48.000 152 12472.12 51.83 54918.60 88888.00 2013-06-01 09:30:48.125 152 12472.15 51.85 54918.57 88888.00 2013-06-01 09:30:48.250 152 12472.15 51.83 54918.50 88888.00 2013-06-01 09:30:48.375 152 12472.23 51.83 54918.50 88888.00 2013-06-01 09:30:48.500 152 12472.25 51.88 54918.50 88888.00 2013-06-01 09:30:48.625 152 12472.27 51.85 54918.50 88888.00 2013-06-01 09:30:48.750 152 12472.35 51.88 54918.50 88888.00 2013-06-01 09:30:48.875 152 12472.38 51.92 54918.47 88888.00 2013-06-01 09:30:49.000 152 12472.40 51.95 54918.45 88888.00 2013-06-01 09:30:49.125 152 12472.48 51.92 54918.43 88888.00 2013-06-01 09:30:49.250 152 12472.52 51.90 54918.43 88888.00 2013-06-01 09:30:49.375 152 12472.60 51.92 54918.43 88888.00 2013-06-01 09:30:49.500 152 12472.60 51.92 54918.38 88888.00 2013-06-01 09:30:49.625 152 12472.60 51.90 54918.32 88888.00 2013-06-01 09:30:49.750 152 12472.65 51.98 54918.35 88888.00 2013-06-01 09:30:49.875 152 12472.70 52.00 54918.35 88888.00 2013-06-01 09:30:50.000 152 12472.75 52.02 54918.30 88888.00 2013-06-01 09:30:50.125 152 12472.73 51.98 54918.25 88888.00 2013-06-01 09:30:50.250 152 12472.73 52.00 54918.28 88888.00 2013-06-01 09:30:50.375 152 12472.80 52.05 54918.28 88888.00 2013-06-01 09:30:50.500 152 12472.80 52.05 54918.25 88888.00 2013-06-01 09:30:50.625 152 12472.83 52.10 54918.20 88888.00 2013-06-01 09:30:50.750 152 12472.90 52.10 54918.15 88888.00 2013-06-01 09:30:50.875 152 12472.90 52.08 54918.15 88888.00 2013-06-01 09:30:51.000 152 12472.90 52.05 54918.12 88888.00 2013-06-01 09:30:51.125 152 12472.98 52.08 54918.12 88888.00 2013-06-01 09:30:51.250 152 12473.02 52.05 54918.12 88888.00 2013-06-01 09:30:51.375 152 12473.08 52.08 54918.05 88888.00 2013-06-01 09:30:51.500 152 12473.15 52.15 54918.07 88888.00 2013-06-01 09:30:51.625 152 12473.27 52.17 54918.07 88888.00 2013-06-01 09:30:51.750 152 12473.25 52.12 54918.03 88888.00 2013-06-01 09:30:51.875 152 12473.15 52.10 54917.97 88888.00 2013-06-01 09:30:52.000 152 12473.25 52.10 54917.97 88888.00 2013-06-01 09:30:52.125 152 12473.35 52.15 54917.95 88888.00 2013-06-01 09:30:52.250 152 12473.38 52.17 54917.93 88888.00 2013-06-01 09:30:52.375 152 12473.42 52.20 54917.93 88888.00 2013-06-01 09:30:52.500 152 12473.48 52.17 54917.90 88888.00 2013-06-01 09:30:52.625 152 12473.45 52.23 54917.90 88888.00 2013-06-01 09:30:52.750 152 12473.50 52.25 54917.85 88888.00 2013-06-01 09:30:52.875 152 12473.60 52.23 54917.85 88888.00 2013-06-01 09:30:53.000 152 12473.62 52.25 54917.78 88888.00 2013-06-01 09:30:53.125 152 12473.60 52.27 54917.80 88888.00 2013-06-01 09:30:53.250 152 12473.62 52.30 54917.78 88888.00 2013-06-01 09:30:53.375 152 12473.67 52.33 54917.78 88888.00 2013-06-01 09:30:53.500 152 12473.70 52.33 54917.72 88888.00 2013-06-01 09:30:53.625 152 12473.70 52.27 54917.72 88888.00 2013-06-01 09:30:53.750 152 12473.73 52.33 54917.72 88888.00 2013-06-01 09:30:53.875 152 12473.83 52.35 54917.72 88888.00 2013-06-01 09:30:54.000 152 12473.85 52.38 54917.68 88888.00 2013-06-01 09:30:54.125 152 12473.88 52.40 54917.65 88888.00 2013-06-01 09:30:54.250 152 12473.80 52.38 54917.65 88888.00 2013-06-01 09:30:54.375 152 12473.92 52.50 54917.65 88888.00 2013-06-01 09:30:54.500 152 12474.02 52.50 54917.62 88888.00 2013-06-01 09:30:54.625 152 12474.00 52.48 54917.60 88888.00 2013-06-01 09:30:54.750 152 12474.00 52.45 54917.57 88888.00 2013-06-01 09:30:54.875 152 12474.02 52.48 54917.55 88888.00 2013-06-01 09:30:55.000 152 12474.05 52.45 54917.53 88888.00 2013-06-01 09:30:55.125 152 12474.12 52.50 54917.55 88888.00 2013-06-01 09:30:55.250 152 12474.17 52.50 54917.53 88888.00 2013-06-01 09:30:55.375 152 12474.20 52.50 54917.50 88888.00 2013-06-01 09:30:55.500 152 12474.15 52.48 54917.45 88888.00 2013-06-01 09:30:55.625 152 12474.17 52.48 54917.43 88888.00 2013-06-01 09:30:55.750 152 12474.27 52.48 54917.43 88888.00 2013-06-01 09:30:55.875 152 12474.30 52.52 54917.45 88888.00 2013-06-01 09:30:56.000 152 12474.27 52.58 54917.43 88888.00 2013-06-01 09:30:56.125 152 12474.30 52.60 54917.45 88888.00 2013-06-01 09:30:56.250 152 12474.33 52.58 54917.45 88888.00 2013-06-01 09:30:56.375 152 12474.38 52.58 54917.45 88888.00 2013-06-01 09:30:56.500 152 12474.38 52.52 54917.38 88888.00 2013-06-01 09:30:56.625 152 12474.38 52.55 54917.35 88888.00 2013-06-01 09:30:56.750 152 12474.38 52.58 54917.32 88888.00 2013-06-01 09:30:56.875 152 12474.42 52.60 54917.35 88888.00 2013-06-01 09:30:57.000 152 12474.48 52.62 54917.30 88888.00 2013-06-01 09:30:57.125 152 12474.48 52.62 54917.30 88888.00 2013-06-01 09:30:57.250 152 12474.42 52.60 54917.30 88888.00 2013-06-01 09:30:57.375 152 12474.42 52.62 54917.28 88888.00 2013-06-01 09:30:57.500 152 12474.48 52.65 54917.25 88888.00 2013-06-01 09:30:57.625 152 12474.52 52.65 54917.20 88888.00 2013-06-01 09:30:57.750 152 12474.62 52.65 54917.18 88888.00 2013-06-01 09:30:57.875 152 12474.58 52.60 54917.12 88888.00 2013-06-01 09:30:58.000 152 12474.55 52.62 54917.10 88888.00 2013-06-01 09:30:58.125 152 12474.67 52.67 54917.15 88888.00 2013-06-01 09:30:58.250 152 12474.65 52.73 54917.20 88888.00 2013-06-01 09:30:58.375 152 12474.73 52.75 54917.15 88888.00 2013-06-01 09:30:58.500 152 12474.73 52.73 54917.10 88888.00 2013-06-01 09:30:58.625 152 12474.73 52.75 54917.05 88888.00 2013-06-01 09:30:58.750 152 12474.77 52.77 54917.10 88888.00 2013-06-01 09:30:58.875 152 12474.83 52.83 54917.12 88888.00 2013-06-01 09:30:59.000 152 12474.83 52.80 54917.05 88888.00 2013-06-01 09:30:59.125 152 12474.83 52.80 54917.05 88888.00 2013-06-01 09:30:59.250 152 12474.80 52.77 54917.03 88888.00 2013-06-01 09:30:59.375 152 12474.83 52.77 54916.97 88888.00 2013-06-01 09:30:59.500 152 12474.80 52.80 54916.95 88888.00 2013-06-01 09:30:59.625 152 12474.85 52.85 54916.95 88888.00 2013-06-01 09:30:59.750 152 12474.95 52.88 54916.95 88888.00 2013-06-01 09:30:59.875 152 12474.95 52.90 54916.93 88888.00 2013-06-01 09:31:00.000 152 12474.90 52.92 54916.95 88888.00 2013-06-01 09:31:00.125 152 12474.95 52.98 54916.97 88888.00 2013-06-01 09:31:00.250 152 12474.90 52.95 54916.93 88888.00 2013-06-01 09:31:00.375 152 12474.90 52.98 54916.93 88888.00 2013-06-01 09:31:00.500 152 12474.98 53.05 54916.95 88888.00 2013-06-01 09:31:00.625 152 12475.02 53.05 54916.95 88888.00 2013-06-01 09:31:00.750 152 12474.98 53.02 54916.90 88888.00 2013-06-01 09:31:00.875 152 12474.92 53.00 54916.88 88888.00 2013-06-01 09:31:01.000 152 12475.00 53.00 54916.82 88888.00 2013-06-01 09:31:01.125 152 12475.02 53.00 54916.80 88888.00 2013-06-01 09:31:01.250 152 12474.98 53.02 54916.82 88888.00 2013-06-01 09:31:01.375 152 12474.92 53.08 54916.82 88888.00 2013-06-01 09:31:01.500 152 12475.00 53.12 54916.82 88888.00 2013-06-01 09:31:01.625 152 12475.08 53.17 54916.85 88888.00 2013-06-01 09:31:01.750 152 12475.02 53.17 54916.85 88888.00 2013-06-01 09:31:01.875 152 12475.08 53.23 54916.88 88888.00 2013-06-01 09:31:02.000 152 12475.08 53.23 54916.82 88888.00 2013-06-01 09:31:02.125 152 12475.08 53.25 54916.82 88888.00 2013-06-01 09:31:02.250 152 12475.10 53.30 54916.88 88888.00 2013-06-01 09:31:02.375 152 12475.05 53.35 54916.85 88888.00 2013-06-01 09:31:02.500 152 12475.02 53.35 54916.82 88888.00 2013-06-01 09:31:02.625 152 12475.02 53.30 54916.75 88888.00 2013-06-01 09:31:02.750 152 12475.00 53.33 54916.72 88888.00 2013-06-01 09:31:02.875 152 12475.00 53.38 54916.78 88888.00 2013-06-01 09:31:03.000 152 12475.08 53.42 54916.75 88888.00 2013-06-01 09:31:03.125 152 12475.08 53.42 54916.78 88888.00 2013-06-01 09:31:03.250 152 12475.00 53.48 54916.78 88888.00 2013-06-01 09:31:03.375 152 12475.00 53.50 54916.78 88888.00 2013-06-01 09:31:03.500 152 12474.95 53.52 54916.75 88888.00 2013-06-01 09:31:03.625 152 12474.90 53.52 54916.72 88888.00 2013-06-01 09:31:03.750 152 12474.88 53.55 54916.75 88888.00 2013-06-01 09:31:03.875 152 12474.80 53.58 54916.72 88888.00 2013-06-01 09:31:04.000 152 12474.83 53.62 54916.75 88888.00 2013-06-01 09:31:04.125 152 12474.92 53.67 54916.80 88888.00 2013-06-01 09:31:04.250 152 12474.92 53.70 54916.80 88888.00 2013-06-01 09:31:04.375 152 12474.90 53.70 54916.78 88888.00 2013-06-01 09:31:04.500 152 12474.83 53.70 54916.75 88888.00 2013-06-01 09:31:04.625 152 12474.75 53.73 54916.78 88888.00 2013-06-01 09:31:04.750 152 12474.70 53.75 54916.80 88888.00 2013-06-01 09:31:04.875 152 12474.70 53.77 54916.80 88888.00 2013-06-01 09:31:05.000 152 12474.65 53.83 54916.80 88888.00 2013-06-01 09:31:05.125 152 12474.65 53.85 54916.78 88888.00 2013-06-01 09:31:05.250 152 12474.65 53.88 54916.80 88888.00 2013-06-01 09:31:05.375 152 12474.65 53.92 54916.82 88888.00 2013-06-01 09:31:05.500 152 12474.65 53.95 54916.80 88888.00 2013-06-01 09:31:05.625 152 12474.65 53.98 54916.80 88888.00 2013-06-01 09:31:05.750 152 12474.62 54.00 54916.80 88888.00 2013-06-01 09:31:05.875 152 12474.58 54.00 54916.80 88888.00 2013-06-01 09:31:06.000 152 12474.58 54.00 54916.78 88888.00 2013-06-01 09:31:06.125 152 12474.52 54.05 54916.80 88888.00 2013-06-01 09:31:06.250 152 12474.52 54.08 54916.80 88888.00 2013-06-01 09:31:06.375 152 12474.48 54.10 54916.78 88888.00 2013-06-01 09:31:06.500 152 12474.45 54.15 54916.78 88888.00 2013-06-01 09:31:06.625 152 12474.45 54.15 54916.78 88888.00 2013-06-01 09:31:06.750 152 12474.40 54.15 54916.78 88888.00 2013-06-01 09:31:06.875 152 12474.42 54.20 54916.78 88888.00 2013-06-01 09:31:07.000 152 12474.45 54.25 54916.80 88888.00 2013-06-01 09:31:07.125 152 12474.42 54.25 54916.82 88888.00 2013-06-01 09:31:07.250 152 12474.38 54.25 54916.80 88888.00 2013-06-01 09:31:07.375 152 12474.40 54.30 54916.80 88888.00 2013-06-01 09:31:07.500 152 12474.40 54.35 54916.80 88888.00 2013-06-01 09:31:07.625 152 12474.45 54.35 54916.75 88888.00 2013-06-01 09:31:07.750 152 12474.42 54.40 54916.78 88888.00 2013-06-01 09:31:07.875 152 12474.45 54.48 54916.82 88888.00 2013-06-01 09:31:08.000 152 12474.50 54.50 54916.80 88888.00 2013-06-01 09:31:08.125 152 12474.45 54.52 54916.82 88888.00 2013-06-01 09:31:08.250 152 12474.45 54.52 54916.80 88888.00 2013-06-01 09:31:08.375 152 12474.45 54.50 54916.78 88888.00 2013-06-01 09:31:08.500 152 12474.50 54.55 54916.80 88888.00 2013-06-01 09:31:08.625 152 12474.55 54.62 54916.82 88888.00 2013-06-01 09:31:08.750 152 12474.50 54.65 54916.82 88888.00 2013-06-01 09:31:08.875 152 12474.42 54.65 54916.80 88888.00 2013-06-01 09:31:09.000 152 12474.38 54.67 54916.80 88888.00 2013-06-01 09:31:09.125 152 12474.38 54.73 54916.82 88888.00 2013-06-01 09:31:09.250 152 12474.38 54.80 54916.85 88888.00 2013-06-01 09:31:09.375 152 12474.40 54.80 54916.82 88888.00 2013-06-01 09:31:09.500 152 12474.42 54.83 54916.82 88888.00 2013-06-01 09:31:09.625 152 12474.42 54.88 54916.82 88888.00 2013-06-01 09:31:09.750 152 12474.38 54.88 54916.85 88888.00 2013-06-01 09:31:09.875 152 12474.38 54.90 54916.82 88888.00 2013-06-01 09:31:10.000 152 12474.40 54.92 54916.85 88888.00 2013-06-01 09:31:10.125 152 12474.40 54.98 54916.82 88888.00 2013-06-01 09:31:10.250 152 12474.35 55.02 54916.82 88888.00 2013-06-01 09:31:10.375 152 12474.35 55.02 54916.85 88888.00 2013-06-01 09:31:10.500 152 12474.40 55.08 54916.82 88888.00 2013-06-01 09:31:10.625 152 12474.42 55.10 54916.82 88888.00 2013-06-01 09:31:10.750 152 12474.42 55.12 54916.82 88888.00 2013-06-01 09:31:10.875 152 12474.38 55.12 54916.85 88888.00 2013-06-01 09:31:11.000 152 12474.38 55.15 54916.82 88888.00 2013-06-01 09:31:11.125 152 12474.40 55.17 54916.85 88888.00 2013-06-01 09:31:11.250 152 12474.40 55.17 54916.82 88888.00 2013-06-01 09:31:11.375 152 12474.38 55.17 54916.80 88888.00 2013-06-01 09:31:11.500 152 12474.33 55.20 54916.80 88888.00 2013-06-01 09:31:11.625 152 12474.33 55.20 54916.80 88888.00 2013-06-01 09:31:11.750 152 12474.40 55.25 54916.80 88888.00 2013-06-01 09:31:11.875 152 12474.38 55.27 54916.78 88888.00 2013-06-01 09:31:12.000 152 12474.38 55.27 54916.78 88888.00 2013-06-01 09:31:12.125 152 12474.38 55.27 54916.78 88888.00 2013-06-01 09:31:12.250 152 12474.38 55.27 54916.78 88888.00 2013-06-01 09:31:12.375 152 12474.38 55.33 54916.80 88888.00 2013-06-01 09:31:12.500 152 12474.38 55.35 54916.80 88888.00 2013-06-01 09:31:12.625 152 12474.40 55.38 54916.82 88888.00 2013-06-01 09:31:12.750 152 12474.40 55.40 54916.82 88888.00 2013-06-01 09:31:12.875 152 12474.35 55.40 54916.82 88888.00 2013-06-01 09:31:13.000 152 12474.33 55.40 54916.80 88888.00 2013-06-01 09:31:13.125 152 12474.40 55.40 54916.82 88888.00 2013-06-01 09:31:13.250 152 12474.50 55.45 54916.85 88888.00 2013-06-01 09:31:13.375 152 12474.52 55.45 54916.85 88888.00 2013-06-01 09:31:13.500 152 12474.48 55.50 54916.82 88888.00 2013-06-01 09:31:13.625 152 12474.42 55.48 54916.82 88888.00 2013-06-01 09:31:13.750 152 12474.38 55.50 54916.82 88888.00 2013-06-01 09:31:13.875 152 12474.38 55.52 54916.80 88888.00 2013-06-01 09:31:14.000 152 12474.38 55.60 54916.80 88888.00 2013-06-01 09:31:14.125 152 12474.38 55.55 54916.82 88888.00 2013-06-01 09:31:14.250 152 12474.42 55.62 54916.82 88888.00 2013-06-01 09:31:14.375 152 12474.45 55.62 54916.85 88888.00 2013-06-01 09:31:14.500 152 12474.45 55.62 54916.82 88888.00 2013-06-01 09:31:14.625 152 12474.48 55.62 54916.80 88888.00 2013-06-01 09:31:14.750 152 12474.45 55.62 54916.80 88888.00 2013-06-01 09:31:14.875 152 12474.48 55.62 54916.80 88888.00 2013-06-01 09:31:15.000 152 12474.50 55.65 54916.80 88888.00 2013-06-01 09:31:15.125 152 12474.48 55.62 54916.78 88888.00 2013-06-01 09:31:15.250 152 12474.40 55.62 54916.75 88888.00 2013-06-01 09:31:15.375 152 12474.50 55.73 54916.80 88888.00 2013-06-01 09:31:15.500 152 12474.55 55.75 54916.82 88888.00 2013-06-01 09:31:15.625 152 12474.48 55.73 54916.80 88888.00 2013-06-01 09:31:15.750 152 12474.45 55.73 54916.80 88888.00 2013-06-01 09:31:15.875 152 12474.52 55.73 54916.80 88888.00 2013-06-01 09:31:16.000 152 12474.62 55.77 54916.78 88888.00 2013-06-01 09:31:16.125 152 12474.67 55.80 54916.75 88888.00 2013-06-01 09:31:16.250 152 12474.62 55.80 54916.78 88888.00 2013-06-01 09:31:16.375 152 12474.62 55.80 54916.75 88888.00 2013-06-01 09:31:16.500 152 12474.70 55.80 54916.75 88888.00 2013-06-01 09:31:16.625 152 12474.67 55.85 54916.75 88888.00 2013-06-01 09:31:16.750 152 12474.67 55.95 54916.78 88888.00 2013-06-01 09:31:16.875 152 12474.67 56.00 54916.80 88888.00 2013-06-01 09:31:17.000 152 12474.75 56.00 54916.80 88888.00 2013-06-01 09:31:17.125 152 12474.80 56.02 54916.82 88888.00 2013-06-01 09:31:17.250 152 12474.88 56.08 54916.85 88888.00 2013-06-01 09:31:17.375 152 12474.90 56.08 54916.80 88888.00 2013-06-01 09:31:17.500 152 12474.95 56.12 54916.78 88888.00 2013-06-01 09:31:17.625 152 12474.98 56.12 54916.80 88888.00 2013-06-01 09:31:17.750 152 12475.02 56.10 54916.75 88888.00 2013-06-01 09:31:17.875 152 12475.05 56.12 54916.72 88888.00 2013-06-01 09:31:18.000 152 12475.10 56.20 54916.75 88888.00 2013-06-01 09:31:18.125 152 12475.08 56.20 54916.78 88888.00 2013-06-01 09:31:18.250 152 12475.02 56.23 54916.75 88888.00 2013-06-01 09:31:18.375 152 12475.02 56.25 54916.72 88888.00 2013-06-01 09:31:18.500 152 12475.05 56.33 54916.72 88888.00 2013-06-01 09:31:18.625 152 12475.10 56.40 54916.75 88888.00 2013-06-01 09:31:18.750 152 12475.05 56.40 54916.72 88888.00 2013-06-01 09:31:18.875 152 12475.10 56.40 54916.70 88888.00 2013-06-01 09:31:19.000 152 12475.12 56.40 54916.70 88888.00 2013-06-01 09:31:19.125 152 12475.15 56.45 54916.70 88888.00 2013-06-01 09:31:19.250 152 12475.15 56.50 54916.70 88888.00 2013-06-01 09:31:19.375 152 12475.15 56.55 54916.68 88888.00 2013-06-01 09:31:19.500 152 12475.17 56.55 54916.68 88888.00 2013-06-01 09:31:19.625 152 12475.20 56.60 54916.70 88888.00 2013-06-01 09:31:19.750 152 12475.23 56.67 54916.70 88888.00 2013-06-01 09:31:19.875 152 12475.17 56.65 54916.70 88888.00 2013-06-01 09:31:20.000 152 12475.15 56.67 54916.68 88888.00 2013-06-01 09:31:20.125 152 12475.20 56.67 54916.70 88888.00 2013-06-01 09:31:20.250 152 12475.25 56.70 54916.72 88888.00 2013-06-01 09:31:20.375 152 12475.35 56.77 54916.72 88888.00 2013-06-01 09:31:20.500 152 12475.38 56.75 54916.70 88888.00 2013-06-01 09:31:20.625 152 12475.33 56.77 54916.70 88888.00 2013-06-01 09:31:20.750 152 12475.33 56.77 54916.70 88888.00 2013-06-01 09:31:20.875 152 12475.25 56.77 54916.70 88888.00 2013-06-01 09:31:21.000 152 12475.27 56.85 54916.72 88888.00 2013-06-01 09:31:21.125 152 12475.33 56.88 54916.72 88888.00 2013-06-01 09:31:21.250 152 12475.33 56.85 54916.72 88888.00 2013-06-01 09:31:21.375 152 12475.38 56.85 54916.68 88888.00 2013-06-01 09:31:21.500 152 12475.40 56.88 54916.70 88888.00 2013-06-01 09:31:21.625 152 12475.45 56.90 54916.70 88888.00 2013-06-01 09:31:21.750 152 12475.45 56.92 54916.68 88888.00 2013-06-01 09:31:21.875 152 12475.45 56.95 54916.65 88888.00 2013-06-01 09:31:22.000 152 12475.42 56.95 54916.65 88888.00 2013-06-01 09:31:22.125 152 12475.45 57.00 54916.72 88888.00 2013-06-01 09:31:22.250 152 12475.42 57.00 54916.72 88888.00 2013-06-01 09:31:22.375 152 12475.42 57.00 54916.68 88888.00 2013-06-01 09:31:22.500 152 12475.35 57.00 54916.70 88888.00 2013-06-01 09:31:22.625 152 12475.40 57.05 54916.68 88888.00 2013-06-01 09:31:22.750 152 12475.48 57.02 54916.65 88888.00 2013-06-01 09:31:22.875 152 12475.50 57.08 54916.72 88888.00 2013-06-01 09:31:23.000 152 12475.50 57.15 54916.70 88888.00 2013-06-01 09:31:23.125 152 12475.50 57.17 54916.75 88888.00 2013-06-01 09:31:23.250 152 12475.48 57.17 54916.78 88888.00 2013-06-01 09:31:23.375 152 12475.52 57.20 54916.75 88888.00 2013-06-01 09:31:23.500 152 12475.50 57.17 54916.72 88888.00 2013-06-01 09:31:23.625 152 12475.50 57.23 54916.72 88888.00 2013-06-01 09:31:23.750 152 12475.55 57.25 54916.75 88888.00 2013-06-01 09:31:23.875 152 12475.55 57.27 54916.78 88888.00 2013-06-01 09:31:24.000 152 12475.50 57.27 54916.75 88888.00 2013-06-01 09:31:24.125 152 12475.50 57.30 54916.72 88888.00 2013-06-01 09:31:24.250 152 12475.48 57.33 54916.75 88888.00 2013-06-01 09:31:24.375 152 12475.48 57.33 54916.75 88888.00 2013-06-01 09:31:24.500 152 12475.48 57.35 54916.75 88888.00 2013-06-01 09:31:24.625 152 12475.45 57.38 54916.75 88888.00 2013-06-01 09:31:24.750 152 12475.38 57.38 54916.75 88888.00 2013-06-01 09:31:24.875 152 12475.35 57.38 54916.78 88888.00 2013-06-01 09:31:25.000 152 12475.45 57.42 54916.78 88888.00 2013-06-01 09:31:25.125 152 12475.48 57.45 54916.75 88888.00 2013-06-01 09:31:25.250 152 12475.48 57.50 54916.80 88888.00 2013-06-01 09:31:25.375 152 12475.50 57.52 54916.78 88888.00 2013-06-01 09:31:25.500 152 12475.50 57.50 54916.78 88888.00 2013-06-01 09:31:25.625 152 12475.42 57.50 54916.75 88888.00 2013-06-01 09:31:25.750 152 12475.38 57.55 54916.75 88888.00 2013-06-01 09:31:25.875 152 12475.38 57.58 54916.78 88888.00 2013-06-01 09:31:26.000 152 12475.45 57.58 54916.80 88888.00 2013-06-01 09:31:26.125 152 12475.40 57.60 54916.82 88888.00 2013-06-01 09:31:26.250 152 12475.38 57.60 54916.82 88888.00 2013-06-01 09:31:26.375 152 12475.48 57.67 54916.82 88888.00 2013-06-01 09:31:26.500 152 12475.58 57.67 54916.82 88888.00 2013-06-01 09:31:26.625 152 12475.58 57.62 54916.78 88888.00 2013-06-01 09:31:26.750 152 12475.50 57.65 54916.80 88888.00 2013-06-01 09:31:26.875 152 12475.42 57.73 54916.82 88888.00 2013-06-01 09:31:27.000 152 12475.42 57.73 54916.82 88888.00 2013-06-01 09:31:27.125 152 12475.42 57.70 54916.78 88888.00 2013-06-01 09:31:27.250 152 12475.40 57.75 54916.78 88888.00 2013-06-01 09:31:27.375 152 12475.40 57.80 54916.80 88888.00 2013-06-01 09:31:27.500 152 12475.40 57.83 54916.78 88888.00 2013-06-01 09:31:27.625 152 12475.42 57.88 54916.80 88888.00 2013-06-01 09:31:27.750 152 12475.48 57.90 54916.80 88888.00 2013-06-01 09:31:27.875 152 12475.42 57.90 54916.80 88888.00 2013-06-01 09:31:28.000 152 12475.40 57.92 54916.80 88888.00 2013-06-01 09:31:28.125 152 12475.42 58.00 54916.85 88888.00 2013-06-01 09:31:28.250 152 12475.42 58.05 54916.85 88888.00 2013-06-01 09:31:28.375 152 12475.50 58.08 54916.85 88888.00 2013-06-01 09:31:28.500 152 12475.48 58.08 54916.88 88888.00 2013-06-01 09:31:28.625 152 12475.45 58.05 54916.85 88888.00 2013-06-01 09:31:28.750 152 12475.40 58.08 54916.80 88888.00 2013-06-01 09:31:28.875 152 12475.45 58.12 54916.82 88888.00 2013-06-01 09:31:29.000 152 12475.52 58.17 54916.82 88888.00 2013-06-01 09:31:29.125 152 12475.50 58.17 54916.82 88888.00 2013-06-01 09:31:29.250 152 12475.40 58.12 54916.80 88888.00 2013-06-01 09:31:29.375 152 12475.35 58.12 54916.78 88888.00 2013-06-01 09:31:29.500 152 12475.35 58.15 54916.80 88888.00 2013-06-01 09:31:29.625 152 12475.40 58.25 54916.82 88888.00 2013-06-01 09:31:29.750 152 12475.45 58.27 54916.82 88888.00 2013-06-01 09:31:29.875 152 12475.55 58.25 54916.82 88888.00 2013-06-01 09:31:30.000 152 12475.58 58.23 54916.82 88888.00 2013-06-01 09:31:30.125 152 12475.55 58.25 54916.85 88888.00 2013-06-01 09:31:30.250 152 12475.50 58.30 54916.88 88888.00 2013-06-01 09:31:30.375 152 12475.50 58.33 54916.88 88888.00 2013-06-01 09:31:30.500 152 12475.50 58.38 54916.88 88888.00 2013-06-01 09:31:30.625 152 12475.52 58.38 54916.93 88888.00 2013-06-01 09:31:30.750 152 12475.58 58.38 54916.90 88888.00 2013-06-01 09:31:30.875 152 12475.60 58.33 54916.90 88888.00 2013-06-01 09:31:31.000 152 12475.58 58.38 54916.93 88888.00 2013-06-01 09:31:31.125 152 12475.55 58.40 54916.90 88888.00 2013-06-01 09:31:31.250 152 12475.52 58.42 54916.90 88888.00 2013-06-01 09:31:31.375 152 12475.58 58.48 54916.90 88888.00 2013-06-01 09:31:31.500 152 12475.58 58.55 54916.93 88888.00 2013-06-01 09:31:31.625 152 12475.58 58.58 54916.95 88888.00 2013-06-01 09:31:31.750 152 12475.62 58.60 54916.95 88888.00 2013-06-01 09:31:31.875 152 12475.62 58.62 54916.95 88888.00 2013-06-01 09:31:32.000 152 12475.62 58.62 54916.93 88888.00 2013-06-01 09:31:32.125 152 12475.62 58.67 54916.95 88888.00 2013-06-01 09:31:32.250 152 12475.65 58.75 54916.97 88888.00 2013-06-01 09:31:32.375 152 12475.62 58.77 54917.03 88888.00 2013-06-01 09:31:32.500 152 12475.58 58.77 54917.05 88888.00 2013-06-01 09:31:32.625 152 12475.62 58.83 54917.03 88888.00 2013-06-01 09:31:32.750 152 12475.73 58.85 54917.00 88888.00 2013-06-01 09:31:32.875 152 12475.77 58.92 54917.03 88888.00 2013-06-01 09:31:33.000 152 12475.75 59.02 54917.05 88888.00 2013-06-01 09:31:33.125 152 12475.67 59.02 54917.10 88888.00 2013-06-01 09:31:33.250 152 12475.65 58.98 54917.07 88888.00 2013-06-01 09:31:33.375 152 12475.67 58.95 54917.07 88888.00 2013-06-01 09:31:33.500 152 12475.67 59.02 54917.05 88888.00 2013-06-01 09:31:33.625 152 12475.62 59.02 54917.03 88888.00 2013-06-01 09:31:33.750 152 12475.58 59.08 54917.05 88888.00 2013-06-01 09:31:33.875 152 12475.60 59.12 54917.07 88888.00 2013-06-01 09:31:34.000 152 12475.58 59.15 54917.10 88888.00 2013-06-01 09:31:34.125 152 12475.52 59.15 54917.10 88888.00 2013-06-01 09:31:34.250 152 12475.52 59.20 54917.10 88888.00 2013-06-01 09:31:34.375 152 12475.58 59.20 54917.10 88888.00 2013-06-01 09:31:34.500 152 12475.55 59.23 54917.10 88888.00 2013-06-01 09:31:34.625 152 12475.55 59.27 54917.12 88888.00 2013-06-01 09:31:34.750 152 12475.58 59.33 54917.15 88888.00 2013-06-01 09:31:34.875 152 12475.60 59.33 54917.18 88888.00 2013-06-01 09:31:35.000 152 12475.58 59.35 54917.20 88888.00 2013-06-01 09:31:35.125 152 12475.58 59.38 54917.18 88888.00 2013-06-01 09:31:35.250 152 12475.55 59.35 54917.18 88888.00 2013-06-01 09:31:35.375 152 12475.65 59.38 54917.15 88888.00 2013-06-01 09:31:35.500 152 12475.60 59.38 54917.18 88888.00 2013-06-01 09:31:35.625 152 12475.48 59.38 54917.18 88888.00 2013-06-01 09:31:35.750 152 12475.50 59.45 54917.20 88888.00 2013-06-01 09:31:35.875 152 12475.58 59.48 54917.20 88888.00 2013-06-01 09:31:36.000 152 12475.52 59.42 54917.20 88888.00 2013-06-01 09:31:36.125 152 12475.50 59.48 54917.25 88888.00 2013-06-01 09:31:36.250 152 12475.52 59.50 54917.28 88888.00 2013-06-01 09:31:36.375 152 12475.58 59.50 54917.30 88888.00 2013-06-01 09:31:36.500 152 12475.58 59.55 54917.30 88888.00 2013-06-01 09:31:36.625 152 12475.55 59.58 54917.25 88888.00 2013-06-01 09:31:36.750 152 12475.62 59.58 54917.28 88888.00 2013-06-01 09:31:36.875 152 12475.67 59.62 54917.35 88888.00 2013-06-01 09:31:37.000 152 12475.58 59.67 54917.38 88888.00 2013-06-01 09:31:37.125 152 12475.60 59.73 54917.40 88888.00 2013-06-01 09:31:37.250 152 12475.62 59.73 54917.40 88888.00 2013-06-01 09:31:37.375 152 12475.62 59.70 54917.35 88888.00 2013-06-01 09:31:37.500 152 12475.58 59.70 54917.35 88888.00 2013-06-01 09:31:37.625 152 12475.52 59.70 54917.35 88888.00 2013-06-01 09:31:37.750 152 12475.50 59.75 54917.38 88888.00 2013-06-01 09:31:37.875 152 12475.52 59.80 54917.43 88888.00 2013-06-01 09:31:38.000 152 12475.55 59.80 54917.40 88888.00 2013-06-01 09:31:38.125 152 12475.52 59.83 54917.38 88888.00 2013-06-01 09:31:38.250 152 12475.45 59.83 54917.43 88888.00 2013-06-01 09:31:38.375 152 12475.42 59.85 54917.43 88888.00 2013-06-01 09:31:38.500 152 12475.45 59.90 54917.45 88888.00 2013-06-01 09:31:38.625 152 12475.40 59.92 54917.43 88888.00 2013-06-01 09:31:38.750 152 12475.40 59.90 54917.45 88888.00 2013-06-01 09:31:38.875 152 12475.35 59.95 54917.47 88888.00 2013-06-01 09:31:39.000 152 12475.35 59.98 54917.45 88888.00 2013-06-01 09:31:39.125 152 12475.40 60.02 54917.47 88888.00 2013-06-01 09:31:39.250 152 12475.38 60.05 54917.50 88888.00 2013-06-01 09:31:39.375 152 12475.35 60.05 54917.53 88888.00 2013-06-01 09:31:39.500 152 12475.38 60.10 54917.55 88888.00 2013-06-01 09:31:39.625 152 12475.40 60.08 54917.53 88888.00 2013-06-01 09:31:39.750 152 12475.35 60.10 54917.53 88888.00 2013-06-01 09:31:39.875 152 12475.25 60.05 54917.50 88888.00 2013-06-01 09:31:40.000 152 12475.23 60.10 54917.53 88888.00 2013-06-01 09:31:40.125 152 12475.30 60.15 54917.55 88888.00 2013-06-01 09:31:40.250 152 12475.27 60.20 54917.57 88888.00 2013-06-01 09:31:40.375 152 12475.25 60.20 54917.60 88888.00 2013-06-01 09:31:40.500 152 12475.27 60.23 54917.60 88888.00 2013-06-01 09:31:40.625 152 12475.27 60.23 54917.57 88888.00 2013-06-01 09:31:40.750 152 12475.25 60.25 54917.57 88888.00 2013-06-01 09:31:40.875 152 12475.23 60.25 54917.57 88888.00 2013-06-01 09:31:41.000 152 12475.23 60.27 54917.57 88888.00 2013-06-01 09:31:41.125 152 12475.25 60.27 54917.57 88888.00 2013-06-01 09:31:41.250 152 12475.25 60.33 54917.62 88888.00 2013-06-01 09:31:41.375 152 12475.33 60.33 54917.60 88888.00 2013-06-01 09:31:41.500 152 12475.38 60.40 54917.60 88888.00 2013-06-01 09:31:41.625 152 12475.35 60.42 54917.60 88888.00 2013-06-01 09:31:41.750 152 12475.30 60.42 54917.60 88888.00 2013-06-01 09:31:41.875 152 12475.30 60.45 54917.60 88888.00 2013-06-01 09:31:42.000 152 12475.33 60.50 54917.57 88888.00 2013-06-01 09:31:42.125 152 12475.38 60.50 54917.62 88888.00 2013-06-01 09:31:42.250 152 12475.38 60.52 54917.62 88888.00 2013-06-01 09:31:42.375 152 12475.35 60.52 54917.60 88888.00 2013-06-01 09:31:42.500 152 12475.30 60.55 54917.62 88888.00 2013-06-01 09:31:42.625 152 12475.35 60.67 54917.68 88888.00 2013-06-01 09:31:42.750 152 12475.40 60.67 54917.65 88888.00 2013-06-01 09:31:42.875 152 12475.42 60.62 54917.65 88888.00 2013-06-01 09:31:43.000 152 12475.40 60.67 54917.68 88888.00 2013-06-01 09:31:43.125 152 12475.38 60.73 54917.68 88888.00 2013-06-01 09:31:43.250 152 12475.38 60.75 54917.72 88888.00 2013-06-01 09:31:43.375 152 12475.40 60.80 54917.68 88888.00 2013-06-01 09:31:43.500 152 12475.42 60.75 54917.70 88888.00 2013-06-01 09:31:43.625 152 12475.45 60.77 54917.70 88888.00 2013-06-01 09:31:43.750 152 12475.45 60.85 54917.70 88888.00 2013-06-01 09:31:43.875 152 12475.33 60.88 54917.70 88888.00 2013-06-01 09:31:44.000 152 12475.33 60.88 54917.72 88888.00 2013-06-01 09:31:44.125 152 12475.38 60.95 54917.78 88888.00 2013-06-01 09:31:44.250 152 12475.35 60.98 54917.75 88888.00 2013-06-01 09:31:44.375 152 12475.38 61.00 54917.78 88888.00 2013-06-01 09:31:44.500 152 12475.45 61.02 54917.75 88888.00 2013-06-01 09:31:44.625 152 12475.48 61.05 54917.75 88888.00 2013-06-01 09:31:44.750 152 12475.45 61.10 54917.75 88888.00 2013-06-01 09:31:44.875 152 12475.50 61.15 54917.80 88888.00 2013-06-01 09:31:45.000 152 12475.48 61.15 54917.72 88888.00 2013-06-01 09:31:45.125 152 12475.45 61.17 54917.75 88888.00 2013-06-01 09:31:45.250 152 12475.45 61.20 54917.78 88888.00 2013-06-01 09:31:45.375 152 12475.50 61.27 54917.80 88888.00 2013-06-01 09:31:45.500 152 12475.50 61.38 54917.85 88888.00 2013-06-01 09:31:45.625 152 12475.45 61.38 54917.88 88888.00 2013-06-01 09:31:45.750 152 12475.42 61.35 54917.82 88888.00 2013-06-01 09:31:45.875 152 12475.35 61.35 54917.78 88888.00 2013-06-01 09:31:46.000 152 12475.35 61.38 54917.82 88888.00 2013-06-01 09:31:46.125 152 12475.40 61.45 54917.85 88888.00 2013-06-01 09:31:46.250 152 12475.42 61.52 54917.88 88888.00 2013-06-01 09:31:46.375 152 12475.42 61.52 54917.88 88888.00 2013-06-01 09:31:46.500 152 12475.38 61.52 54917.80 88888.00 2013-06-01 09:31:46.625 152 12475.38 61.58 54917.85 88888.00 2013-06-01 09:31:46.750 152 12475.35 61.60 54917.88 88888.00 2013-06-01 09:31:46.875 152 12475.40 61.65 54917.88 88888.00 2013-06-01 09:31:47.000 152 12475.38 61.62 54917.85 88888.00 2013-06-01 09:31:47.125 152 12475.33 61.60 54917.82 88888.00 2013-06-01 09:31:47.250 152 12475.27 61.62 54917.82 88888.00 2013-06-01 09:31:47.375 152 12475.30 61.65 54917.85 88888.00 2013-06-01 09:31:47.500 152 12475.33 61.75 54917.90 88888.00 2013-06-01 09:31:47.625 152 12475.35 61.80 54917.90 88888.00 2013-06-01 09:31:47.750 152 12475.30 61.83 54917.93 88888.00 2013-06-01 09:31:47.875 152 12475.25 61.83 54917.90 88888.00 2013-06-01 09:31:48.000 152 12475.20 61.85 54917.88 88888.00 2013-06-01 09:31:48.125 152 12475.17 61.92 54917.90 88888.00 2013-06-01 09:31:48.250 152 12475.12 61.95 54917.93 88888.00 2013-06-01 09:31:48.375 152 12475.17 62.02 54917.93 88888.00 2013-06-01 09:31:48.500 152 12475.15 62.02 54917.90 88888.00 2013-06-01 09:31:48.625 152 12475.15 62.08 54917.90 88888.00 2013-06-01 09:31:48.750 152 12475.10 62.08 54917.90 88888.00 2013-06-01 09:31:48.875 152 12475.10 62.15 54917.93 88888.00 2013-06-01 09:31:49.000 152 12475.10 62.17 54917.88 88888.00 2013-06-01 09:31:49.125 152 12475.10 62.23 54917.93 88888.00 2013-06-01 09:31:49.250 152 12475.08 62.25 54917.93 88888.00 2013-06-01 09:31:49.375 152 12475.10 62.33 54917.95 88888.00 2013-06-01 09:31:49.500 152 12475.15 62.35 54917.90 88888.00 2013-06-01 09:31:49.625 152 12475.15 62.33 54917.90 88888.00 2013-06-01 09:31:49.750 152 12475.15 62.40 54917.90 88888.00 2013-06-01 09:31:49.875 152 12475.17 62.48 54918.00 88888.00 2013-06-01 09:31:50.000 152 12475.20 62.55 54918.00 88888.00 2013-06-01 09:31:50.125 152 12475.15 62.55 54917.95 88888.00 2013-06-01 09:31:50.250 152 12475.10 62.58 54917.93 88888.00 2013-06-01 09:31:50.375 152 12475.10 62.65 54917.97 88888.00 2013-06-01 09:31:50.500 152 12475.10 62.65 54917.93 88888.00 2013-06-01 09:31:50.625 152 12475.10 62.65 54917.93 88888.00 2013-06-01 09:31:50.750 152 12475.15 62.75 54917.95 88888.00 2013-06-01 09:31:50.875 152 12475.08 62.77 54917.95 88888.00 2013-06-01 09:31:51.000 152 12475.02 62.75 54917.90 88888.00 2013-06-01 09:31:51.125 152 12474.98 62.75 54917.93 88888.00 2013-06-01 09:31:51.250 152 12474.95 62.80 54917.93 88888.00 2013-06-01 09:31:51.375 152 12474.98 62.85 54917.93 88888.00 2013-06-01 09:31:51.500 152 12475.02 62.92 54917.93 88888.00 2013-06-01 09:31:51.625 152 12475.00 62.98 54917.93 88888.00 2013-06-01 09:31:51.750 152 12475.00 63.00 54917.97 88888.00 2013-06-01 09:31:51.875 152 12475.02 63.00 54917.90 88888.00 2013-06-01 09:31:52.000 152 12475.05 63.08 54917.93 88888.00 2013-06-01 09:31:52.125 152 12475.10 63.12 54917.97 88888.00 2013-06-01 09:31:52.250 152 12475.02 63.10 54917.93 88888.00 2013-06-01 09:31:52.375 152 12475.00 63.12 54917.90 88888.00 2013-06-01 09:31:52.500 152 12474.98 63.17 54917.90 88888.00 2013-06-01 09:31:52.625 152 12475.02 63.20 54917.93 88888.00 2013-06-01 09:31:52.750 152 12475.05 63.23 54917.93 88888.00 2013-06-01 09:31:52.875 152 12475.08 63.23 54917.90 88888.00 2013-06-01 09:31:53.000 152 12475.02 63.25 54917.88 88888.00 2013-06-01 09:31:53.125 152 12475.02 63.27 54917.90 88888.00 2013-06-01 09:31:53.250 152 12475.12 63.33 54917.90 88888.00 2013-06-01 09:31:53.375 152 12475.10 63.38 54917.93 88888.00 2013-06-01 09:31:53.500 152 12475.02 63.40 54917.88 88888.00 2013-06-01 09:31:53.625 152 12475.00 63.45 54917.88 88888.00 2013-06-01 09:31:53.750 152 12475.02 63.48 54917.88 88888.00 2013-06-01 09:31:53.875 152 12475.02 63.42 54917.82 88888.00 2013-06-01 09:31:54.000 152 12474.98 63.45 54917.82 88888.00 2013-06-01 09:31:54.125 152 12474.95 63.50 54917.85 88888.00 2013-06-01 09:31:54.250 152 12475.02 63.55 54917.85 88888.00 2013-06-01 09:31:54.375 152 12475.12 63.58 54917.85 88888.00 2013-06-01 09:31:54.500 152 12475.10 63.62 54917.85 88888.00 2013-06-01 09:31:54.625 152 12475.08 63.67 54917.85 88888.00 2013-06-01 09:31:54.750 152 12475.08 63.70 54917.85 88888.00 2013-06-01 09:31:54.875 152 12475.00 63.70 54917.82 88888.00 2013-06-01 09:31:55.000 152 12475.02 63.73 54917.78 88888.00 2013-06-01 09:31:55.125 152 12475.02 63.77 54917.82 88888.00 2013-06-01 09:31:55.250 152 12475.08 63.83 54917.85 88888.00 2013-06-01 09:31:55.375 152 12475.05 63.80 54917.82 88888.00 2013-06-01 09:31:55.500 152 12475.00 63.83 54917.82 88888.00 2013-06-01 09:31:55.625 152 12475.02 63.90 54917.82 88888.00 2013-06-01 09:31:55.750 152 12475.10 63.95 54917.82 88888.00 2013-06-01 09:31:55.875 152 12475.05 63.90 54917.75 88888.00 2013-06-01 09:31:56.000 152 12475.00 63.90 54917.78 88888.00 2013-06-01 09:31:56.125 152 12475.00 63.90 54917.80 88888.00 2013-06-01 09:31:56.250 152 12474.98 63.90 54917.75 88888.00 2013-06-01 09:31:56.375 152 12475.00 63.95 54917.78 88888.00 2013-06-01 09:31:56.500 152 12475.00 64.00 54917.80 88888.00 2013-06-01 09:31:56.625 152 12475.02 64.03 54917.80 88888.00 2013-06-01 09:31:56.750 152 12474.98 64.03 54917.78 88888.00 2013-06-01 09:31:56.875 152 12474.98 64.05 54917.75 88888.00 2013-06-01 09:31:57.000 152 12475.02 64.03 54917.70 88888.00 2013-06-01 09:31:57.125 152 12475.00 64.08 54917.72 88888.00 2013-06-01 09:31:57.250 152 12474.95 64.08 54917.72 88888.00 2013-06-01 09:31:57.375 152 12474.95 64.08 54917.70 88888.00 2013-06-01 09:31:57.500 152 12475.02 64.15 54917.72 88888.00 2013-06-01 09:31:57.625 152 12475.08 64.15 54917.72 88888.00 2013-06-01 09:31:57.750 152 12475.08 64.17 54917.72 88888.00 2013-06-01 09:31:57.875 152 12475.08 64.20 54917.72 88888.00 2013-06-01 09:31:58.000 152 12475.12 64.22 54917.70 88888.00 2013-06-01 09:31:58.125 152 12475.15 64.28 54917.70 88888.00 2013-06-01 09:31:58.250 152 12475.08 64.30 54917.70 88888.00 2013-06-01 09:31:58.375 152 12475.00 64.35 54917.70 88888.00 2013-06-01 09:31:58.500 152 12475.05 64.35 54917.68 88888.00 2013-06-01 09:31:58.625 152 12475.10 64.38 54917.68 88888.00 2013-06-01 09:31:58.750 152 12475.05 64.42 54917.68 88888.00 2013-06-01 09:31:58.875 152 12475.08 64.40 54917.68 88888.00 2013-06-01 09:31:59.000 152 12475.17 64.50 54917.68 88888.00 2013-06-01 09:31:59.125 152 12475.20 64.53 54917.68 88888.00 2013-06-01 09:31:59.250 152 12475.17 64.47 54917.65 88888.00 2013-06-01 09:31:59.375 152 12475.17 64.50 54917.62 88888.00 2013-06-01 09:31:59.500 152 12475.17 64.53 54917.62 88888.00 2013-06-01 09:31:59.625 152 12475.23 64.60 54917.62 88888.00 2013-06-01 09:31:59.750 152 12475.27 64.65 54917.62 88888.00 2013-06-01 09:31:59.875 152 12475.30 64.67 54917.60 88888.00 2013-06-01 09:32:00.000 152 12475.35 64.65 54917.57 88888.00 2013-06-01 09:32:00.125 152 12475.40 64.70 54917.62 88888.00 2013-06-01 09:32:00.250 152 12475.38 64.75 54917.60 88888.00 2013-06-01 09:32:00.375 152 12475.33 64.72 54917.55 88888.00 2013-06-01 09:32:00.500 152 12475.35 64.80 54917.55 88888.00 2013-06-01 09:32:00.625 152 12475.40 64.85 54917.60 88888.00 2013-06-01 09:32:00.750 152 12475.40 64.88 54917.57 88888.00 2013-06-01 09:32:00.875 152 12475.40 64.88 54917.55 88888.00 2013-06-01 09:32:01.000 152 12475.40 64.90 54917.50 88888.00 2013-06-01 09:32:01.125 152 12475.40 64.92 54917.50 88888.00 2013-06-01 09:32:01.250 152 12475.40 65.00 54917.53 88888.00 2013-06-01 09:32:01.375 152 12475.45 65.03 54917.47 88888.00 2013-06-01 09:32:01.500 152 12475.45 65.03 54917.47 88888.00 2013-06-01 09:32:01.625 152 12475.52 65.03 54917.43 88888.00 2013-06-01 09:32:01.750 152 12475.52 65.12 54917.45 88888.00 2013-06-01 09:32:01.875 152 12475.52 65.15 54917.45 88888.00 2013-06-01 09:32:02.000 152 12475.45 65.17 54917.45 88888.00 2013-06-01 09:32:02.125 152 12475.48 65.22 54917.45 88888.00 2013-06-01 09:32:02.250 152 12475.55 65.28 54917.45 88888.00 2013-06-01 09:32:02.375 152 12475.62 65.25 54917.43 88888.00 2013-06-01 09:32:02.500 152 12475.55 65.22 54917.38 88888.00 2013-06-01 09:32:02.625 152 12475.58 65.25 54917.38 88888.00 2013-06-01 09:32:02.750 152 12475.60 65.30 54917.40 88888.00 2013-06-01 09:32:02.875 152 12475.52 65.35 54917.43 88888.00 2013-06-01 09:32:03.000 152 12475.55 65.38 54917.40 88888.00 2013-06-01 09:32:03.125 152 12475.62 65.38 54917.40 88888.00 2013-06-01 09:32:03.250 152 12475.55 65.38 54917.38 88888.00 2013-06-01 09:32:03.375 152 12475.52 65.45 54917.35 88888.00 2013-06-01 09:32:03.500 152 12475.52 65.45 54917.32 88888.00 2013-06-01 09:32:03.625 152 12475.55 65.42 54917.30 88888.00 2013-06-01 09:32:03.750 152 12475.60 65.42 54917.30 88888.00 2013-06-01 09:32:03.875 152 12475.60 65.47 54917.32 88888.00 2013-06-01 09:32:04.000 152 12475.52 65.50 54917.32 88888.00 2013-06-01 09:32:04.125 152 12475.50 65.45 54917.28 88888.00 2013-06-01 09:32:04.250 152 12475.50 65.50 54917.30 88888.00 2013-06-01 09:32:04.375 152 12475.52 65.55 54917.30 88888.00 2013-06-01 09:32:04.500 152 12475.45 65.62 54917.30 88888.00 2013-06-01 09:32:04.625 152 12475.45 65.65 54917.30 88888.00 2013-06-01 09:32:04.750 152 12475.60 65.65 54917.30 88888.00 2013-06-01 09:32:04.875 152 12475.58 65.65 54917.25 88888.00 2013-06-01 09:32:05.000 152 12475.52 65.65 54917.22 88888.00 2013-06-01 09:32:05.125 152 12475.48 65.65 54917.25 88888.00 2013-06-01 09:32:05.250 152 12475.50 65.65 54917.20 88888.00 2013-06-01 09:32:05.375 152 12475.58 65.70 54917.18 88888.00 2013-06-01 09:32:05.500 152 12475.55 65.70 54917.18 88888.00 2013-06-01 09:32:05.625 152 12475.52 65.72 54917.18 88888.00 2013-06-01 09:32:05.750 152 12475.52 65.75 54917.18 88888.00 2013-06-01 09:32:05.875 152 12475.52 65.80 54917.18 88888.00 2013-06-01 09:32:06.000 152 12475.50 65.78 54917.15 88888.00 2013-06-01 09:32:06.125 152 12475.42 65.75 54917.10 88888.00 2013-06-01 09:32:06.250 152 12475.38 65.78 54917.15 88888.00 2013-06-01 09:32:06.375 152 12475.40 65.83 54917.18 88888.00 2013-06-01 09:32:06.500 152 12475.42 65.80 54917.15 88888.00 2013-06-01 09:32:06.625 152 12475.40 65.83 54917.10 88888.00 2013-06-01 09:32:06.750 152 12475.38 65.88 54917.10 88888.00 2013-06-01 09:32:06.875 152 12475.38 65.92 54917.15 88888.00 2013-06-01 09:32:07.000 152 12475.35 65.92 54917.15 88888.00 2013-06-01 09:32:07.125 152 12475.35 65.90 54917.07 88888.00 2013-06-01 09:32:07.250 152 12475.33 65.90 54917.05 88888.00 2013-06-01 09:32:07.375 152 12475.40 66.00 54917.07 88888.00 2013-06-01 09:32:07.500 152 12475.35 66.00 54917.07 88888.00 2013-06-01 09:32:07.625 152 12475.25 65.97 54917.05 88888.00 2013-06-01 09:32:07.750 152 12475.23 65.95 54917.00 88888.00 2013-06-01 09:32:07.875 152 12475.25 65.97 54917.05 88888.00 2013-06-01 09:32:08.000 152 12475.33 66.05 54917.03 88888.00 2013-06-01 09:32:08.125 152 12475.35 66.05 54917.03 88888.00 2013-06-01 09:32:08.250 152 12475.33 66.08 54917.05 88888.00 2013-06-01 09:32:08.375 152 12475.33 66.10 54917.05 88888.00 2013-06-01 09:32:08.500 152 12475.27 66.08 54917.00 88888.00 2013-06-01 09:32:08.625 152 12475.23 66.10 54916.97 88888.00 2013-06-01 09:32:08.750 152 12475.23 66.15 54916.97 88888.00 2013-06-01 09:32:08.875 152 12475.23 66.22 54917.00 88888.00 2013-06-01 09:32:09.000 152 12475.25 66.25 54916.97 88888.00 2013-06-01 09:32:09.125 152 12475.23 66.25 54916.95 88888.00 2013-06-01 09:32:09.250 152 12475.20 66.30 54916.93 88888.00 2013-06-01 09:32:09.375 152 12475.23 66.33 54916.95 88888.00 2013-06-01 09:32:09.500 152 12475.20 66.33 54916.95 88888.00 2013-06-01 09:32:09.625 152 12475.27 66.33 54916.97 88888.00 2013-06-01 09:32:09.750 152 12475.33 66.35 54916.97 88888.00 2013-06-01 09:32:09.875 152 12475.25 66.38 54916.95 88888.00 2013-06-01 09:32:10.000 152 12475.20 66.38 54916.90 88888.00 2013-06-01 09:32:10.125 152 12475.17 66.38 54916.90 88888.00 2013-06-01 09:32:10.250 152 12475.12 66.38 54916.90 88888.00 2013-06-01 09:32:10.375 152 12475.15 66.40 54916.93 88888.00 2013-06-01 09:32:10.500 152 12475.17 66.40 54916.88 88888.00 2013-06-01 09:32:10.625 152 12475.20 66.45 54916.90 88888.00 2013-06-01 09:32:10.750 152 12475.23 66.53 54916.88 88888.00 2013-06-01 09:32:10.875 152 12475.17 66.45 54916.82 88888.00 2013-06-01 09:32:11.000 152 12475.12 66.47 54916.78 88888.00 2013-06-01 09:32:11.125 152 12475.15 66.53 54916.80 88888.00 2013-06-01 09:32:11.250 152 12475.15 66.55 54916.82 88888.00 2013-06-01 09:32:11.375 152 12475.20 66.58 54916.82 88888.00 2013-06-01 09:32:11.500 152 12475.25 66.62 54916.82 88888.00 2013-06-01 09:32:11.625 152 12475.20 66.65 54916.80 88888.00 2013-06-01 09:32:11.750 152 12475.23 66.67 54916.78 88888.00 2013-06-01 09:32:11.875 152 12475.17 66.62 54916.75 88888.00 2013-06-01 09:32:12.000 152 12475.12 66.67 54916.75 88888.00 2013-06-01 09:32:12.125 152 12475.17 66.75 54916.78 88888.00 2013-06-01 09:32:12.250 152 12475.15 66.78 54916.75 88888.00 2013-06-01 09:32:12.375 152 12475.12 66.80 54916.75 88888.00 2013-06-01 09:32:12.500 152 12475.10 66.83 54916.70 88888.00 2013-06-01 09:32:12.625 152 12475.12 66.83 54916.68 88888.00 2013-06-01 09:32:12.750 152 12475.17 66.88 54916.68 88888.00 2013-06-01 09:32:12.875 152 12475.20 66.92 54916.72 88888.00 2013-06-01 09:32:13.000 152 12475.23 66.95 54916.70 88888.00 2013-06-01 09:32:13.125 152 12475.23 66.97 54916.70 88888.00 2013-06-01 09:32:13.250 152 12475.25 67.03 54916.68 88888.00 2013-06-01 09:32:13.375 152 12475.27 67.00 54916.60 88888.00 2013-06-01 09:32:13.500 152 12475.23 66.97 54916.55 88888.00 2013-06-01 09:32:13.625 152 12475.17 67.03 54916.53 88888.00 2013-06-01 09:32:13.750 152 12475.17 67.12 54916.57 88888.00 2013-06-01 09:32:13.875 152 12475.27 67.20 54916.57 88888.00 2013-06-01 09:32:14.000 152 12475.33 67.17 54916.53 88888.00 2013-06-01 09:32:14.125 152 12475.30 67.17 54916.57 88888.00 2013-06-01 09:32:14.250 152 12475.27 67.20 54916.55 88888.00 2013-06-01 09:32:14.375 152 12475.38 67.22 54916.53 88888.00 2013-06-01 09:32:14.500 152 12475.42 67.22 54916.45 88888.00 2013-06-01 09:32:14.625 152 12475.38 67.20 54916.45 88888.00 2013-06-01 09:32:14.750 152 12475.30 67.20 54916.43 88888.00 2013-06-01 09:32:14.875 152 12475.33 67.30 54916.43 88888.00 2013-06-01 09:32:15.000 152 12475.35 67.33 54916.40 88888.00 2013-06-01 09:32:15.125 152 12475.40 67.33 54916.40 88888.00 2013-06-01 09:32:15.250 152 12475.38 67.38 54916.40 88888.00 2013-06-01 09:32:15.375 152 12475.38 67.40 54916.43 88888.00 2013-06-01 09:32:15.500 152 12475.40 67.45 54916.40 88888.00 2013-06-01 09:32:15.625 152 12475.50 67.47 54916.38 88888.00 2013-06-01 09:32:15.750 152 12475.50 67.47 54916.32 88888.00 2013-06-01 09:32:15.875 152 12475.48 67.47 54916.28 88888.00 2013-06-01 09:32:16.000 152 12475.50 67.55 54916.30 88888.00 2013-06-01 09:32:16.125 152 12475.45 67.55 54916.28 88888.00 2013-06-01 09:32:16.250 152 12475.45 67.58 54916.25 88888.00 2013-06-01 09:32:16.375 152 12475.55 67.60 54916.25 88888.00 2013-06-01 09:32:16.500 152 12475.60 67.65 54916.25 88888.00 2013-06-01 09:32:16.625 152 12475.58 67.67 54916.20 88888.00 2013-06-01 09:32:16.750 152 12475.55 67.65 54916.20 88888.00 2013-06-01 09:32:16.875 152 12475.58 67.72 54916.22 88888.00 2013-06-01 09:32:17.000 152 12475.58 67.78 54916.22 88888.00 2013-06-01 09:32:17.125 152 12475.60 67.80 54916.18 88888.00 2013-06-01 09:32:17.250 152 12475.60 67.80 54916.10 88888.00 2013-06-01 09:32:17.375 152 12475.62 67.80 54916.10 88888.00 2013-06-01 09:32:17.500 152 12475.62 67.83 54916.07 88888.00 2013-06-01 09:32:17.625 152 12475.65 67.85 54916.07 88888.00 2013-06-01 09:32:17.750 152 12475.73 67.90 54916.05 88888.00 2013-06-01 09:32:17.875 152 12475.67 67.90 54916.03 88888.00 2013-06-01 09:32:18.000 152 12475.67 67.90 54916.03 88888.00 2013-06-01 09:32:18.125 152 12475.75 67.95 54916.03 88888.00 2013-06-01 09:32:18.250 152 12475.75 68.00 54916.03 88888.00 2013-06-01 09:32:18.375 152 12475.85 68.08 54916.00 88888.00 2013-06-01 09:32:18.500 152 12475.88 68.10 54915.97 88888.00 2013-06-01 09:32:18.625 152 12475.85 68.10 54915.95 88888.00 2013-06-01 09:32:18.750 152 12475.85 68.12 54915.95 88888.00 2013-06-01 09:32:18.875 152 12475.85 68.12 54915.93 88888.00 2013-06-01 09:32:19.000 152 12475.75 68.15 54915.90 88888.00 2013-06-01 09:32:19.125 152 12475.75 68.20 54915.90 88888.00 2013-06-01 09:32:19.250 152 12475.75 68.20 54915.90 88888.00 2013-06-01 09:32:19.375 152 12475.83 68.25 54915.88 88888.00 2013-06-01 09:32:19.500 152 12475.83 68.25 54915.85 88888.00 2013-06-01 09:32:19.625 152 12475.85 68.25 54915.82 88888.00 2013-06-01 09:32:19.750 152 12475.90 68.30 54915.78 88888.00 2013-06-01 09:32:19.875 152 12475.95 68.33 54915.78 88888.00 2013-06-01 09:32:20.000 152 12475.98 68.35 54915.75 88888.00 2013-06-01 09:32:20.125 152 12476.00 68.38 54915.70 88888.00 2013-06-01 09:32:20.250 152 12475.95 68.35 54915.68 88888.00 2013-06-01 09:32:20.375 152 12475.95 68.38 54915.68 88888.00 2013-06-01 09:32:20.500 152 12475.98 68.42 54915.65 88888.00 2013-06-01 09:32:20.625 152 12476.02 68.50 54915.65 88888.00 2013-06-01 09:32:20.750 152 12476.08 68.55 54915.62 88888.00 2013-06-01 09:32:20.875 152 12476.12 68.50 54915.55 88888.00 2013-06-01 09:32:21.000 152 12476.10 68.53 54915.55 88888.00 2013-06-01 09:32:21.125 152 12476.10 68.55 54915.55 88888.00 2013-06-01 09:32:21.250 152 12476.12 68.55 54915.53 88888.00 2013-06-01 09:32:21.375 152 12476.12 68.53 54915.45 88888.00 2013-06-01 09:32:21.500 152 12476.15 68.55 54915.43 88888.00 2013-06-01 09:32:21.625 152 12476.20 68.65 54915.43 88888.00 2013-06-01 09:32:21.750 152 12476.27 68.67 54915.45 88888.00 2013-06-01 09:32:21.875 152 12476.30 68.70 54915.40 88888.00 2013-06-01 09:32:22.000 152 12476.25 68.70 54915.38 88888.00 2013-06-01 09:32:22.125 152 12476.27 68.80 54915.35 88888.00 2013-06-01 09:32:22.250 152 12476.27 68.85 54915.38 88888.00 2013-06-01 09:32:22.375 152 12476.25 68.83 54915.32 88888.00 2013-06-01 09:32:22.500 152 12476.30 68.80 54915.32 88888.00 2013-06-01 09:32:22.625 152 12476.33 68.88 54915.30 88888.00 2013-06-01 09:32:22.750 152 12476.38 68.95 54915.28 88888.00 2013-06-01 09:32:22.875 152 12476.35 68.95 54915.25 88888.00 2013-06-01 09:32:23.000 152 12476.42 68.95 54915.25 88888.00 2013-06-01 09:32:23.125 152 12476.50 68.97 54915.22 88888.00 2013-06-01 09:32:23.250 152 12476.50 69.00 54915.22 88888.00 2013-06-01 09:32:23.375 152 12476.55 69.05 54915.22 88888.00 2013-06-01 09:32:23.500 152 12476.58 69.08 54915.22 88888.00 2013-06-01 09:32:23.625 152 12476.62 69.10 54915.18 88888.00 2013-06-01 09:32:23.750 152 12476.67 69.15 54915.18 88888.00 2013-06-01 09:32:23.875 152 12476.73 69.22 54915.18 88888.00 2013-06-01 09:32:24.000 152 12476.73 69.25 54915.15 88888.00 2013-06-01 09:32:24.125 152 12476.67 69.25 54915.12 88888.00 2013-06-01 09:32:24.250 152 12476.70 69.28 54915.12 88888.00 2013-06-01 09:32:24.375 152 12476.70 69.28 54915.07 88888.00 2013-06-01 09:32:24.500 152 12476.73 69.33 54915.03 88888.00 2013-06-01 09:32:24.625 152 12476.77 69.38 54915.00 88888.00 2013-06-01 09:32:24.750 152 12476.75 69.38 54915.00 88888.00 2013-06-01 09:32:24.875 152 12476.75 69.35 54914.95 88888.00 2013-06-01 09:32:25.000 152 12476.77 69.45 54914.97 88888.00 2013-06-01 09:32:25.125 152 12476.83 69.50 54914.95 88888.00 2013-06-01 09:32:25.250 152 12476.80 69.50 54914.95 88888.00 2013-06-01 09:32:25.375 152 12476.88 69.55 54914.90 88888.00 2013-06-01 09:32:25.500 152 12476.92 69.53 54914.88 88888.00 2013-06-01 09:32:25.625 152 12476.95 69.55 54914.85 88888.00 2013-06-01 09:32:25.750 152 12476.90 69.62 54914.88 88888.00 2013-06-01 09:32:25.875 152 12476.90 69.62 54914.85 88888.00 2013-06-01 09:32:26.000 152 12476.92 69.65 54914.78 88888.00 2013-06-01 09:32:26.125 152 12476.95 69.70 54914.75 88888.00 2013-06-01 09:32:26.250 152 12477.02 69.75 54914.75 88888.00 2013-06-01 09:32:26.375 152 12477.05 69.70 54914.72 88888.00 2013-06-01 09:32:26.500 152 12477.02 69.72 54914.68 88888.00 2013-06-01 09:32:26.625 152 12477.10 69.78 54914.70 88888.00 2013-06-01 09:32:26.750 152 12477.08 69.83 54914.68 88888.00 2013-06-01 09:32:26.875 152 12477.02 69.80 54914.62 88888.00 2013-06-01 09:32:27.000 152 12477.02 69.80 54914.57 88888.00 2013-06-01 09:32:27.125 152 12477.05 69.85 54914.60 88888.00 2013-06-01 09:32:27.250 152 12477.00 69.85 54914.57 88888.00 2013-06-01 09:32:27.375 152 12477.02 69.92 54914.57 88888.00 2013-06-01 09:32:27.500 152 12477.08 69.95 54914.57 88888.00 2013-06-01 09:32:27.625 152 12477.10 70.00 54914.55 88888.00 2013-06-01 09:32:27.750 152 12477.15 70.08 54914.53 88888.00 2013-06-01 09:32:27.875 152 12477.20 70.08 54914.53 88888.00 2013-06-01 09:32:28.000 152 12477.20 70.05 54914.50 88888.00 2013-06-01 09:32:28.125 152 12477.20 70.10 54914.53 88888.00 2013-06-01 09:32:28.250 152 12477.15 70.05 54914.45 88888.00 2013-06-01 09:32:28.375 152 12477.17 70.10 54914.45 88888.00 2013-06-01 09:32:28.500 152 12477.25 70.17 54914.43 88888.00 2013-06-01 09:32:28.625 152 12477.30 70.17 54914.43 88888.00 2013-06-01 09:32:28.750 152 12477.25 70.17 54914.43 88888.00 2013-06-01 09:32:28.875 152 12477.25 70.20 54914.38 88888.00 2013-06-01 09:32:29.000 152 12477.20 70.25 54914.35 88888.00 2013-06-01 09:32:29.125 152 12477.30 70.30 54914.35 88888.00 2013-06-01 09:32:29.250 152 12477.30 70.30 54914.35 88888.00 2013-06-01 09:32:29.375 152 12477.38 70.33 54914.30 88888.00 2013-06-01 09:32:29.500 152 12477.40 70.35 54914.28 88888.00 2013-06-01 09:32:29.625 152 12477.25 70.35 54914.25 88888.00 2013-06-01 09:32:29.750 152 12477.20 70.40 54914.28 88888.00 2013-06-01 09:32:29.875 152 12477.33 70.45 54914.25 88888.00 2013-06-01 09:32:30.000 152 12477.38 70.45 54914.22 88888.00 2013-06-01 09:32:30.125 152 12477.38 70.45 54914.20 88888.00 2013-06-01 09:32:30.250 152 12477.30 70.40 54914.18 88888.00 2013-06-01 09:32:30.375 152 12477.30 70.42 54914.12 88888.00 2013-06-01 09:32:30.500 152 12477.35 70.47 54914.12 88888.00 2013-06-01 09:32:30.625 152 12477.33 70.50 54914.15 88888.00 2013-06-01 09:32:30.750 152 12477.30 70.55 54914.10 88888.00 2013-06-01 09:32:30.875 152 12477.35 70.58 54914.12 88888.00 2013-06-01 09:32:31.000 152 12477.38 70.58 54914.07 88888.00 2013-06-01 09:32:31.125 152 12477.40 70.60 54914.10 88888.00 2013-06-01 09:32:31.250 152 12477.42 70.65 54914.07 88888.00 2013-06-01 09:32:31.375 152 12477.42 70.67 54914.07 88888.00 2013-06-01 09:32:31.500 152 12477.40 70.65 54914.03 88888.00 2013-06-01 09:32:31.625 152 12477.38 70.67 54914.00 88888.00 2013-06-01 09:32:31.750 152 12477.38 70.72 54914.00 88888.00 2013-06-01 09:32:31.875 152 12477.42 70.72 54913.97 88888.00 2013-06-01 09:32:32.000 152 12477.42 70.72 54913.93 88888.00 2013-06-01 09:32:32.125 152 12477.45 70.75 54913.95 88888.00 2013-06-01 09:32:32.250 152 12477.50 70.83 54913.95 88888.00 2013-06-01 09:32:32.375 152 12477.50 70.83 54913.90 88888.00 2013-06-01 09:32:32.500 152 12477.50 70.80 54913.85 88888.00 2013-06-01 09:32:32.625 152 12477.55 70.85 54913.90 88888.00 2013-06-01 09:32:32.750 152 12477.55 70.88 54913.90 88888.00 2013-06-01 09:32:32.875 152 12477.50 70.97 54913.90 88888.00 2013-06-01 09:32:33.000 152 12477.50 71.00 54913.85 88888.00 2013-06-01 09:32:33.125 152 12477.52 71.03 54913.88 88888.00 2013-06-01 09:32:33.250 152 12477.55 71.08 54913.88 88888.00 2013-06-01 09:32:33.375 152 12477.55 71.08 54913.82 88888.00 2013-06-01 09:32:33.500 152 12477.58 71.10 54913.80 88888.00 2013-06-01 09:32:33.625 152 12477.58 71.10 54913.75 88888.00 2013-06-01 09:32:33.750 152 12477.62 71.15 54913.75 88888.00 2013-06-01 09:32:33.875 152 12477.70 71.20 54913.72 88888.00 2013-06-01 09:32:34.000 152 12477.73 71.22 54913.72 88888.00 2013-06-01 09:32:34.125 152 12477.70 71.28 54913.75 88888.00 2013-06-01 09:32:34.250 152 12477.65 71.25 54913.72 88888.00 2013-06-01 09:32:34.375 152 12477.60 71.28 54913.72 88888.00 2013-06-01 09:32:34.500 152 12477.65 71.28 54913.68 88888.00 2013-06-01 09:32:34.625 152 12477.77 71.28 54913.68 88888.00 2013-06-01 09:32:34.750 152 12477.75 71.33 54913.68 88888.00 2013-06-01 09:32:34.875 152 12477.70 71.38 54913.65 88888.00 2013-06-01 09:32:35.000 152 12477.70 71.38 54913.60 88888.00 2013-06-01 09:32:35.125 152 12477.73 71.38 54913.62 88888.00 2013-06-01 09:32:35.250 152 12477.75 71.38 54913.62 88888.00 2013-06-01 09:32:35.375 152 12477.77 71.40 54913.62 88888.00 2013-06-01 09:32:35.500 152 12477.77 71.40 54913.60 88888.00 2013-06-01 09:32:35.625 152 12477.85 71.47 54913.60 88888.00 2013-06-01 09:32:35.750 152 12477.85 71.53 54913.60 88888.00 2013-06-01 09:32:35.875 152 12477.80 71.53 54913.57 88888.00 2013-06-01 09:32:36.000 152 12477.80 71.53 54913.50 88888.00 2013-06-01 09:32:36.125 152 12477.83 71.55 54913.55 88888.00 2013-06-01 09:32:36.250 152 12477.80 71.53 54913.55 88888.00 2013-06-01 09:32:36.375 152 12477.83 71.55 54913.50 88888.00 2013-06-01 09:32:36.500 152 12477.80 71.58 54913.50 88888.00 2013-06-01 09:32:36.625 152 12477.83 71.60 54913.50 88888.00 2013-06-01 09:32:36.750 152 12477.83 71.62 54913.47 88888.00 2013-06-01 09:32:36.875 152 12477.85 71.62 54913.47 88888.00 2013-06-01 09:32:37.000 152 12477.92 71.67 54913.50 88888.00 2013-06-01 09:32:37.125 152 12477.95 71.67 54913.47 88888.00 2013-06-01 09:32:37.250 152 12477.83 71.67 54913.43 88888.00 2013-06-01 09:32:37.375 152 12477.83 71.67 54913.40 88888.00 2013-06-01 09:32:37.500 152 12477.83 71.78 54913.40 88888.00 2013-06-01 09:32:37.625 152 12477.83 71.83 54913.43 88888.00 2013-06-01 09:32:37.750 152 12477.92 71.85 54913.38 88888.00 2013-06-01 09:32:37.875 152 12477.92 71.85 54913.38 88888.00 2013-06-01 09:32:38.000 152 12477.83 71.85 54913.35 88888.00 2013-06-01 09:32:38.125 152 12477.77 71.88 54913.32 88888.00 2013-06-01 09:32:38.250 152 12477.83 71.97 54913.32 88888.00 2013-06-01 09:32:38.375 152 12477.88 72.00 54913.32 88888.00 2013-06-01 09:32:38.500 152 12477.88 72.00 54913.32 88888.00 2013-06-01 09:32:38.625 152 12477.90 72.03 54913.35 88888.00 2013-06-01 09:32:38.750 152 12477.88 72.03 54913.32 88888.00 2013-06-01 09:32:38.875 152 12477.88 72.05 54913.32 88888.00 2013-06-01 09:32:39.000 152 12477.88 72.10 54913.28 88888.00 2013-06-01 09:32:39.125 152 12477.88 72.10 54913.28 88888.00 2013-06-01 09:32:39.250 152 12477.85 72.15 54913.30 88888.00 2013-06-01 09:32:39.375 152 12478.02 72.22 54913.30 88888.00 2013-06-01 09:32:39.500 152 12478.05 72.25 54913.30 88888.00 2013-06-01 09:32:39.625 152 12477.95 72.22 54913.32 88888.00 2013-06-01 09:32:39.750 152 12477.92 72.25 54913.32 88888.00 2013-06-01 09:32:39.875 152 12478.02 72.30 54913.32 88888.00 2013-06-01 09:32:40.000 152 12478.08 72.33 54913.30 88888.00 2013-06-01 09:32:40.125 152 12478.02 72.35 54913.25 88888.00 2013-06-01 09:32:40.250 152 12477.95 72.30 54913.22 88888.00 2013-06-01 09:32:40.375 152 12478.02 72.38 54913.22 88888.00 2013-06-01 09:32:40.500 152 12478.00 72.42 54913.20 88888.00 2013-06-01 09:32:40.625 152 12477.98 72.47 54913.18 88888.00 2013-06-01 09:32:40.750 152 12478.00 72.50 54913.18 88888.00 2013-06-01 09:32:40.875 152 12478.02 72.53 54913.20 88888.00 2013-06-01 09:32:41.000 152 12478.00 72.55 54913.15 88888.00 2013-06-01 09:32:41.125 152 12477.90 72.58 54913.15 88888.00 2013-06-01 09:32:41.250 152 12477.92 72.62 54913.15 88888.00 2013-06-01 09:32:41.375 152 12477.95 72.62 54913.15 88888.00 2013-06-01 09:32:41.500 152 12478.00 72.65 54913.18 88888.00 2013-06-01 09:32:41.625 152 12477.98 72.65 54913.12 88888.00 2013-06-01 09:32:41.750 152 12477.98 72.67 54913.12 88888.00 2013-06-01 09:32:41.875 152 12478.00 72.75 54913.18 88888.00 2013-06-01 09:32:42.000 152 12478.05 72.78 54913.15 88888.00 2013-06-01 09:32:42.125 152 12478.10 72.78 54913.15 88888.00 2013-06-01 09:32:42.250 152 12478.05 72.83 54913.12 88888.00 2013-06-01 09:32:42.375 152 12478.08 72.83 54913.10 88888.00 2013-06-01 09:32:42.500 152 12478.10 72.88 54913.15 88888.00 2013-06-01 09:32:42.625 152 12478.12 72.92 54913.15 88888.00 2013-06-01 09:32:42.750 152 12478.08 72.92 54913.12 88888.00 2013-06-01 09:32:42.875 152 12478.05 72.90 54913.07 88888.00 2013-06-01 09:32:43.000 152 12478.00 72.88 54913.03 88888.00 2013-06-01 09:32:43.125 152 12478.00 72.90 54913.05 88888.00 2013-06-01 09:32:43.250 152 12478.02 72.97 54913.07 88888.00 2013-06-01 09:32:43.375 152 12478.02 73.05 54913.07 88888.00 2013-06-01 09:32:43.500 152 12478.08 73.12 54913.07 88888.00 2013-06-01 09:32:43.625 152 12478.05 73.12 54913.05 88888.00 2013-06-01 09:32:43.750 152 12478.02 73.15 54913.07 88888.00 2013-06-01 09:32:43.875 152 12478.02 73.20 54913.10 88888.00 2013-06-01 09:32:44.000 152 12478.02 73.25 54913.07 88888.00 2013-06-01 09:32:44.125 152 12477.95 73.28 54913.10 88888.00 2013-06-01 09:32:44.250 152 12477.98 73.30 54913.07 88888.00 2013-06-01 09:32:44.375 152 12478.02 73.35 54913.07 88888.00 2013-06-01 09:32:44.500 152 12477.95 73.33 54913.03 88888.00 2013-06-01 09:32:44.625 152 12477.90 73.30 54913.03 88888.00 2013-06-01 09:32:44.750 152 12477.83 73.35 54913.00 88888.00 2013-06-01 09:32:44.875 152 12477.88 73.40 54913.03 88888.00 2013-06-01 09:32:45.000 152 12477.92 73.42 54913.00 88888.00 2013-06-01 09:32:45.125 152 12477.98 73.47 54913.05 88888.00 2013-06-01 09:32:45.250 152 12477.92 73.47 54913.03 88888.00 2013-06-01 09:32:45.375 152 12477.95 73.47 54913.00 88888.00 2013-06-01 09:32:45.500 152 12477.92 73.50 54912.95 88888.00 2013-06-01 09:32:45.625 152 12477.95 73.53 54912.97 88888.00 2013-06-01 09:32:45.750 152 12477.98 73.55 54912.95 88888.00 2013-06-01 09:32:45.875 152 12477.90 73.55 54913.00 88888.00 2013-06-01 09:32:46.000 152 12477.85 73.62 54913.03 88888.00 2013-06-01 09:32:46.125 152 12477.88 73.62 54913.03 88888.00 2013-06-01 09:32:46.250 152 12477.88 73.65 54913.05 88888.00 2013-06-01 09:32:46.375 152 12477.88 73.70 54913.03 88888.00 2013-06-01 09:32:46.500 152 12477.83 73.70 54912.97 88888.00 2013-06-01 09:32:46.625 152 12477.77 73.72 54913.00 88888.00 2013-06-01 09:32:46.750 152 12477.80 73.72 54912.97 88888.00 2013-06-01 09:32:46.875 152 12477.77 73.78 54912.95 88888.00 2013-06-01 09:32:47.000 152 12477.90 73.80 54912.97 88888.00 2013-06-01 09:32:47.125 152 12477.95 73.83 54913.00 88888.00 2013-06-01 09:32:47.250 152 12477.98 73.85 54912.97 88888.00 2013-06-01 09:32:47.375 152 12478.08 73.90 54912.97 88888.00 2013-06-01 09:32:47.500 152 12477.98 73.95 54912.95 88888.00 2013-06-01 09:32:47.625 152 12477.85 73.95 54912.95 88888.00 2013-06-01 09:32:47.750 152 12477.85 73.92 54912.93 88888.00 2013-06-01 09:32:47.875 152 12477.95 73.97 54912.93 88888.00 2013-06-01 09:32:48.000 152 12477.98 74.05 54912.93 88888.00 2013-06-01 09:32:48.125 152 12478.08 74.10 54912.97 88888.00 2013-06-01 09:32:48.250 152 12478.02 74.08 54912.93 88888.00 2013-06-01 09:32:48.375 152 12478.00 74.10 54912.90 88888.00 2013-06-01 09:32:48.500 152 12478.00 74.15 54912.90 88888.00 2013-06-01 09:32:48.625 152 12478.00 74.20 54912.95 88888.00 2013-06-01 09:32:48.750 152 12478.00 74.28 54912.97 88888.00 2013-06-01 09:32:48.875 152 12478.05 74.35 54912.95 88888.00 2013-06-01 09:32:49.000 152 12478.08 74.35 54912.90 88888.00 2013-06-01 09:32:49.125 152 12478.02 74.33 54912.93 88888.00 2013-06-01 09:32:49.250 152 12477.98 74.35 54912.93 88888.00 2013-06-01 09:32:49.375 152 12478.00 74.40 54912.90 88888.00 2013-06-01 09:32:49.500 152 12478.02 74.40 54912.90 88888.00 2013-06-01 09:32:49.625 152 12478.08 74.45 54912.93 88888.00 2013-06-01 09:32:49.750 152 12478.20 74.55 54912.95 88888.00 2013-06-01 09:32:49.875 152 12478.20 74.60 54912.93 88888.00 2013-06-01 09:32:50.000 152 12478.17 74.55 54912.88 88888.00 2013-06-01 09:32:50.125 152 12478.15 74.55 54912.88 88888.00 2013-06-01 09:32:50.250 152 12478.12 74.55 54912.90 88888.00 2013-06-01 09:32:50.375 152 12478.20 74.65 54912.93 88888.00 2013-06-01 09:32:50.500 152 12478.15 74.70 54912.88 88888.00 2013-06-01 09:32:50.625 152 12478.10 74.72 54912.85 88888.00 2013-06-01 09:32:50.750 152 12478.05 74.78 54912.85 88888.00 2013-06-01 09:32:50.875 152 12478.12 74.80 54912.88 88888.00 2013-06-01 09:32:51.000 152 12478.23 74.80 54912.90 88888.00 2013-06-01 09:32:51.125 152 12478.23 74.80 54912.90 88888.00 2013-06-01 09:32:51.250 152 12478.23 74.90 54912.90 88888.00 2013-06-01 09:32:51.375 152 12478.17 74.95 54912.88 88888.00 2013-06-01 09:32:51.500 152 12478.15 74.97 54912.85 88888.00 2013-06-01 09:32:51.625 152 12478.25 75.03 54912.85 88888.00 2013-06-01 09:32:51.750 152 12478.33 75.08 54912.88 88888.00 2013-06-01 09:32:51.875 152 12478.30 75.05 54912.82 88888.00 2013-06-01 09:32:52.000 152 12478.20 75.03 54912.80 88888.00 2013-06-01 09:32:52.125 152 12478.23 75.10 54912.82 88888.00 2013-06-01 09:32:52.250 152 12478.30 75.17 54912.82 88888.00 2013-06-01 09:32:52.375 152 12478.35 75.22 54912.82 88888.00 2013-06-01 09:32:52.500 152 12478.33 75.25 54912.80 88888.00 2013-06-01 09:32:52.625 152 12478.35 75.28 54912.80 88888.00 2013-06-01 09:32:52.750 152 12478.40 75.33 54912.82 88888.00 2013-06-01 09:32:52.875 152 12478.45 75.40 54912.82 88888.00 2013-06-01 09:32:53.000 152 12478.40 75.45 54912.82 88888.00 2013-06-01 09:32:53.125 152 12478.40 75.42 54912.82 88888.00 2013-06-01 09:32:53.250 152 12478.48 75.45 54912.82 88888.00 2013-06-01 09:32:53.375 152 12478.52 75.47 54912.85 88888.00 2013-06-01 09:32:53.500 152 12478.52 75.53 54912.85 88888.00 2013-06-01 09:32:53.625 152 12478.55 75.60 54912.82 88888.00 2013-06-01 09:32:53.750 152 12478.60 75.60 54912.80 88888.00 2013-06-01 09:32:53.875 152 12478.62 75.60 54912.80 88888.00 2013-06-01 09:32:54.000 152 12478.58 75.60 54912.78 88888.00 2013-06-01 09:32:54.125 152 12478.48 75.60 54912.78 88888.00 2013-06-01 09:32:54.250 152 12478.48 75.65 54912.80 88888.00 2013-06-01 09:32:54.375 152 12478.50 75.70 54912.80 88888.00 2013-06-01 09:32:54.500 152 12478.52 75.75 54912.78 88888.00 2013-06-01 09:32:54.625 152 12478.58 75.78 54912.75 88888.00 2013-06-01 09:32:54.750 152 12478.65 75.80 54912.75 88888.00 2013-06-01 09:32:54.875 152 12478.70 75.88 54912.80 88888.00 2013-06-01 09:32:55.000 152 12478.70 75.92 54912.75 88888.00 2013-06-01 09:32:55.125 152 12478.67 75.90 54912.75 88888.00 2013-06-01 09:32:55.250 152 12478.73 75.92 54912.75 88888.00 2013-06-01 09:32:55.375 152 12478.73 75.95 54912.75 88888.00 2013-06-01 09:32:55.500 152 12478.80 75.97 54912.75 88888.00 2013-06-01 09:32:55.625 152 12478.85 76.00 54912.75 88888.00 2013-06-01 09:32:55.750 152 12478.88 76.03 54912.78 88888.00 2013-06-01 09:32:55.875 152 12478.85 76.03 54912.72 88888.00 2013-06-01 09:32:56.000 152 12478.85 76.05 54912.72 88888.00 2013-06-01 09:32:56.125 152 12479.00 76.12 54912.78 88888.00 2013-06-01 09:32:56.250 152 12478.98 76.17 54912.75 88888.00 2013-06-01 09:32:56.375 152 12479.00 76.15 54912.72 88888.00 2013-06-01 09:32:56.500 152 12479.02 76.17 54912.68 88888.00 2013-06-01 09:32:56.625 152 12479.08 76.28 54912.70 88888.00 2013-06-01 09:32:56.750 152 12479.15 76.30 54912.70 88888.00 2013-06-01 09:32:56.875 152 12479.12 76.28 54912.68 88888.00 2013-06-01 09:32:57.000 152 12479.08 76.28 54912.65 88888.00 2013-06-01 09:32:57.125 152 12479.10 76.38 54912.68 88888.00 2013-06-01 09:32:57.250 152 12479.10 76.35 54912.65 88888.00 2013-06-01 09:32:57.375 152 12479.12 76.40 54912.68 88888.00 2013-06-01 09:32:57.500 152 12479.20 76.50 54912.72 88888.00 2013-06-01 09:32:57.625 152 12479.25 76.53 54912.68 88888.00 2013-06-01 09:32:57.750 152 12479.17 76.53 54912.65 88888.00 2013-06-01 09:32:57.875 152 12479.23 76.58 54912.68 88888.00 2013-06-01 09:32:58.000 152 12479.30 76.60 54912.68 88888.00 2013-06-01 09:32:58.125 152 12479.38 76.65 54912.68 88888.00 2013-06-01 09:32:58.250 152 12479.40 76.65 54912.68 88888.00 2013-06-01 09:32:58.375 152 12479.45 76.67 54912.68 88888.00 2013-06-01 09:32:58.500 152 12479.50 76.70 54912.65 88888.00 2013-06-01 09:32:58.625 152 12479.55 76.70 54912.65 88888.00 2013-06-01 09:32:58.750 152 12479.60 76.72 54912.60 88888.00 2013-06-01 09:32:58.875 152 12479.70 76.80 54912.68 88888.00 2013-06-01 09:32:59.000 152 12479.75 76.83 54912.65 88888.00 2013-06-01 09:32:59.125 152 12479.70 76.80 54912.65 88888.00 2013-06-01 09:32:59.250 152 12479.70 76.80 54912.65 88888.00 2013-06-01 09:32:59.375 152 12479.73 76.83 54912.62 88888.00 2013-06-01 09:32:59.500 152 12479.67 76.88 54912.65 88888.00 2013-06-01 09:32:59.625 152 12479.70 76.92 54912.68 88888.00 2013-06-01 09:32:59.750 152 12479.75 76.95 54912.62 88888.00 2013-06-01 09:32:59.875 152 12479.83 76.97 54912.62 88888.00 2013-06-01 09:33:00.000 152 12479.85 76.95 54912.60 88888.00 2013-06-01 09:33:00.125 152 12479.90 76.97 54912.62 88888.00 2013-06-01 09:33:00.250 152 12479.95 77.12 54912.65 88888.00 2013-06-01 09:33:00.375 152 12480.00 77.10 54912.68 88888.00 2013-06-01 09:33:00.500 152 12480.00 77.08 54912.60 88888.00 2013-06-01 09:33:00.625 152 12480.00 77.12 54912.60 88888.00 2013-06-01 09:33:00.750 152 12480.00 77.15 54912.62 88888.00 2013-06-01 09:33:00.875 152 12480.02 77.15 54912.60 88888.00 2013-06-01 09:33:01.000 152 12480.02 77.20 54912.60 88888.00 2013-06-01 09:33:01.125 152 12480.05 77.28 54912.65 88888.00 2013-06-01 09:33:01.250 152 12480.02 77.28 54912.60 88888.00 2013-06-01 09:33:01.375 152 12480.12 77.28 54912.57 88888.00 2013-06-01 09:33:01.500 152 12480.17 77.30 54912.60 88888.00 2013-06-01 09:33:01.625 152 12480.17 77.38 54912.60 88888.00 2013-06-01 09:33:01.750 152 12480.23 77.42 54912.60 88888.00 2013-06-01 09:33:01.875 152 12480.23 77.45 54912.57 88888.00 2013-06-01 09:33:02.000 152 12480.20 77.45 54912.55 88888.00 2013-06-01 09:33:02.125 152 12480.20 77.47 54912.60 88888.00 2013-06-01 09:33:02.250 152 12480.25 77.50 54912.62 88888.00 2013-06-01 09:33:02.375 152 12480.27 77.50 54912.62 88888.00 2013-06-01 09:33:02.500 152 12480.30 77.53 54912.60 88888.00 2013-06-01 09:33:02.625 152 12480.30 77.55 54912.57 88888.00 2013-06-01 09:33:02.750 152 12480.27 77.58 54912.62 88888.00 2013-06-01 09:33:02.875 152 12480.23 77.60 54912.60 88888.00 2013-06-01 09:33:03.000 152 12480.30 77.62 54912.57 88888.00 2013-06-01 09:33:03.125 152 12480.30 77.65 54912.57 88888.00 2013-06-01 09:33:03.250 152 12480.35 77.65 54912.60 88888.00 2013-06-01 09:33:03.375 152 12480.48 77.70 54912.60 88888.00 2013-06-01 09:33:03.500 152 12480.45 77.75 54912.62 88888.00 2013-06-01 09:33:03.625 152 12480.42 77.70 54912.60 88888.00 2013-06-01 09:33:03.750 152 12480.40 77.72 54912.62 88888.00 2013-06-01 09:33:03.875 152 12480.40 77.72 54912.62 88888.00 2013-06-01 09:33:04.000 152 12480.45 77.72 54912.60 88888.00 2013-06-01 09:33:04.125 152 12480.42 77.72 54912.57 88888.00 2013-06-01 09:33:04.250 152 12480.40 77.67 54912.60 88888.00 2013-06-01 09:33:04.375 152 12480.50 77.72 54912.60 88888.00 2013-06-01 09:33:04.500 152 12480.52 77.75 54912.62 88888.00 2013-06-01 09:33:04.625 152 12480.60 77.75 54912.60 88888.00 2013-06-01 09:33:04.750 152 12480.58 77.75 54912.60 88888.00 2013-06-01 09:33:04.875 152 12480.52 77.75 54912.62 88888.00 2013-06-01 09:33:05.000 152 12480.50 77.78 54912.62 88888.00 2013-06-01 09:33:05.125 152 12480.52 77.80 54912.62 88888.00 2013-06-01 09:33:05.250 152 12480.52 77.80 54912.62 88888.00 2013-06-01 09:33:05.375 152 12480.60 77.80 54912.62 88888.00 2013-06-01 09:33:05.500 152 12480.62 77.80 54912.57 88888.00 2013-06-01 09:33:05.625 152 12480.62 77.83 54912.60 88888.00 2013-06-01 09:33:05.750 152 12480.73 77.80 54912.60 88888.00 2013-06-01 09:33:05.875 152 12480.77 77.83 54912.62 88888.00 2013-06-01 09:33:06.000 152 12480.75 77.83 54912.55 88888.00 2013-06-01 09:33:06.125 152 12480.80 77.80 54912.57 88888.00 2013-06-01 09:33:06.250 152 12480.77 77.80 54912.60 88888.00 2013-06-01 09:33:06.375 152 12480.83 77.85 54912.60 88888.00 2013-06-01 09:33:06.500 152 12480.83 77.80 54912.57 88888.00 2013-06-01 09:33:06.625 152 12480.85 77.83 54912.57 88888.00 2013-06-01 09:33:06.750 152 12480.90 77.90 54912.60 88888.00 2013-06-01 09:33:06.875 152 12480.95 77.95 54912.65 88888.00 2013-06-01 09:33:07.000 152 12480.95 77.97 54912.68 88888.00 2013-06-01 09:33:07.125 152 12480.95 77.92 54912.65 88888.00 2013-06-01 09:33:07.250 152 12480.98 77.85 54912.60 88888.00 2013-06-01 09:33:07.375 152 12481.05 77.90 54912.57 88888.00 2013-06-01 09:33:07.500 152 12481.10 77.92 54912.62 88888.00 2013-06-01 09:33:07.625 152 12481.08 77.95 54912.65 88888.00 2013-06-01 09:33:07.750 152 12481.02 77.92 54912.68 88888.00 2013-06-01 09:33:07.875 152 12481.02 77.95 54912.68 88888.00 2013-06-01 09:33:08.000 152 12481.05 77.95 54912.68 88888.00 2013-06-01 09:33:08.125 152 12481.08 77.95 54912.68 88888.00 2013-06-01 09:33:08.250 152 12481.08 77.97 54912.70 88888.00 2013-06-01 09:33:08.375 152 12481.10 78.00 54912.68 88888.00 2013-06-01 09:33:08.500 152 12481.10 77.97 54912.65 88888.00 2013-06-01 09:33:08.625 152 12481.17 77.92 54912.65 88888.00 2013-06-01 09:33:08.750 152 12481.25 78.00 54912.68 88888.00 2013-06-01 09:33:08.875 152 12481.23 78.00 54912.70 88888.00 2013-06-01 09:33:09.000 152 12481.15 78.00 54912.70 88888.00 2013-06-01 09:33:09.125 152 12481.20 78.00 54912.72 88888.00 2013-06-01 09:33:09.250 152 12481.23 78.03 54912.78 88888.00 2013-06-01 09:33:09.375 152 12481.30 78.00 54912.75 88888.00 2013-06-01 09:33:09.500 152 12481.38 78.05 54912.75 88888.00 2013-06-01 09:33:09.625 152 12481.40 78.05 54912.78 88888.00 2013-06-01 09:33:09.750 152 12481.33 78.00 54912.72 88888.00 2013-06-01 09:33:09.875 152 12481.30 78.00 54912.72 88888.00 2013-06-01 09:33:10.000 152 12481.27 78.03 54912.75 88888.00 2013-06-01 09:33:10.125 152 12481.33 78.03 54912.75 88888.00 2013-06-01 09:33:10.250 152 12481.35 78.00 54912.75 88888.00 2013-06-01 09:33:10.375 152 12481.38 78.03 54912.78 88888.00 2013-06-01 09:33:10.500 152 12481.42 78.03 54912.80 88888.00 2013-06-01 09:33:10.625 152 12481.35 78.00 54912.78 88888.00 2013-06-01 09:33:10.750 152 12481.33 77.95 54912.75 88888.00 2013-06-01 09:33:10.875 152 12481.40 77.97 54912.78 88888.00 2013-06-01 09:33:11.000 152 12481.48 78.00 54912.78 88888.00 2013-06-01 09:33:11.125 152 12481.50 78.03 54912.80 88888.00 2013-06-01 09:33:11.250 152 12481.48 77.97 54912.80 88888.00 2013-06-01 09:33:11.375 152 12481.52 77.92 54912.78 88888.00 2013-06-01 09:33:11.500 152 12481.52 77.92 54912.78 88888.00 2013-06-01 09:33:11.625 152 12481.52 77.95 54912.80 88888.00 2013-06-01 09:33:11.750 152 12481.55 77.97 54912.82 88888.00 2013-06-01 09:33:11.875 152 12481.52 77.95 54912.80 88888.00 2013-06-01 09:33:12.000 152 12481.55 77.92 54912.78 88888.00 2013-06-01 09:33:12.125 152 12481.58 77.92 54912.75 88888.00 2013-06-01 09:33:12.250 152 12481.62 77.97 54912.78 88888.00 2013-06-01 09:33:12.375 152 12481.62 77.97 54912.78 88888.00 2013-06-01 09:33:12.500 152 12481.55 77.95 54912.78 88888.00 2013-06-01 09:33:12.625 152 12481.62 77.97 54912.80 88888.00 2013-06-01 09:33:12.750 152 12481.67 78.00 54912.82 88888.00 2013-06-01 09:33:12.875 152 12481.65 78.03 54912.88 88888.00 2013-06-01 09:33:13.000 152 12481.67 78.00 54912.88 88888.00 2013-06-01 09:33:13.125 152 12481.67 77.97 54912.85 88888.00 2013-06-01 09:33:13.250 152 12481.73 77.97 54912.90 88888.00 2013-06-01 09:33:13.375 152 12481.77 77.97 54912.88 88888.00 2013-06-01 09:33:13.500 152 12481.80 78.00 54912.90 88888.00 2013-06-01 09:33:13.625 152 12481.80 78.05 54912.93 88888.00 2013-06-01 09:33:13.750 152 12481.75 78.03 54912.90 88888.00 2013-06-01 09:33:13.875 152 12481.73 77.97 54912.90 88888.00 2013-06-01 09:33:14.000 152 12481.83 77.95 54912.88 88888.00 2013-06-01 09:33:14.125 152 12481.88 77.92 54912.90 88888.00 2013-06-01 09:33:14.250 152 12481.83 77.90 54912.90 88888.00 2013-06-01 09:33:14.375 152 12481.88 77.92 54912.93 88888.00 2013-06-01 09:33:14.500 152 12481.88 77.92 54912.93 88888.00 2013-06-01 09:33:14.625 152 12481.85 77.97 54912.93 88888.00 2013-06-01 09:33:14.750 152 12481.83 77.95 54912.95 88888.00 2013-06-01 09:33:14.875 152 12481.83 77.97 54912.95 88888.00 2013-06-01 09:33:15.000 152 12481.85 77.95 54912.97 88888.00 2013-06-01 09:33:15.125 152 12481.88 77.92 54912.97 88888.00 2013-06-01 09:33:15.250 152 12481.85 77.90 54913.03 88888.00 2013-06-01 09:33:15.375 152 12481.92 77.97 54913.05 88888.00 2013-06-01 09:33:15.500 152 12481.88 77.95 54913.05 88888.00 2013-06-01 09:33:15.625 152 12481.77 77.90 54913.03 88888.00 2013-06-01 09:33:15.750 152 12481.77 77.88 54913.03 88888.00 2013-06-01 09:33:15.875 152 12481.85 77.90 54913.05 88888.00 2013-06-01 09:33:16.000 152 12481.92 77.92 54913.10 88888.00 2013-06-01 09:33:16.125 152 12481.88 77.88 54913.10 88888.00 2013-06-01 09:33:16.250 152 12481.80 77.83 54913.10 88888.00 2013-06-01 09:33:16.375 152 12481.83 77.85 54913.10 88888.00 2013-06-01 09:33:16.500 152 12481.83 77.88 54913.18 88888.00 2013-06-01 09:33:16.625 152 12481.80 77.88 54913.20 88888.00 2013-06-01 09:33:16.750 152 12481.85 77.88 54913.20 88888.00 2013-06-01 09:33:16.875 152 12481.85 77.88 54913.22 88888.00 2013-06-01 09:33:17.000 152 12481.90 77.85 54913.20 88888.00 2013-06-01 09:33:17.125 152 12481.88 77.83 54913.22 88888.00 2013-06-01 09:33:17.250 152 12481.73 77.78 54913.22 88888.00 2013-06-01 09:33:17.375 152 12481.65 77.78 54913.20 88888.00 2013-06-01 09:33:17.500 152 12481.60 77.80 54913.22 88888.00 2013-06-01 09:33:17.625 152 12481.65 77.83 54913.25 88888.00 2013-06-01 09:33:17.750 152 12481.60 77.85 54913.28 88888.00 2013-06-01 09:33:17.875 152 12481.55 77.80 54913.28 88888.00 2013-06-01 09:33:18.000 152 12481.58 77.80 54913.30 88888.00 2013-06-01 09:33:18.125 152 12481.52 77.80 54913.32 88888.00 2013-06-01 09:33:18.250 152 12481.45 77.80 54913.32 88888.00 2013-06-01 09:33:18.375 152 12481.52 77.83 54913.35 88888.00 2013-06-01 09:33:18.500 152 12481.55 77.83 54913.38 88888.00 2013-06-01 09:33:18.625 152 12481.48 77.83 54913.40 88888.00 2013-06-01 09:33:18.750 152 12481.45 77.85 54913.43 88888.00 2013-06-01 09:33:18.875 152 12481.52 77.88 54913.45 88888.00 2013-06-01 09:33:19.000 152 12481.50 77.85 54913.47 88888.00 2013-06-01 09:33:19.125 152 12481.40 77.85 54913.47 88888.00 2013-06-01 09:33:19.250 152 12481.25 77.85 54913.50 88888.00 2013-06-01 09:33:19.375 152 12481.27 77.90 54913.53 88888.00 2013-06-01 09:33:19.500 152 12481.27 77.83 54913.50 88888.00 2013-06-01 09:33:19.625 152 12481.27 77.83 54913.47 88888.00 2013-06-01 09:33:19.750 152 12481.25 77.88 54913.55 88888.00 2013-06-01 09:33:19.875 152 12481.30 77.88 54913.55 88888.00 2013-06-01 09:33:20.000 152 12481.35 77.88 54913.55 88888.00 2013-06-01 09:33:20.125 152 12481.35 77.90 54913.60 88888.00 2013-06-01 09:33:20.250 152 12481.35 77.90 54913.62 88888.00 2013-06-01 09:33:20.375 152 12481.35 77.92 54913.62 88888.00 2013-06-01 09:33:20.500 152 12481.33 77.92 54913.62 88888.00 2013-06-01 09:33:20.625 152 12481.35 77.97 54913.65 88888.00 2013-06-01 09:33:20.750 152 12481.35 78.00 54913.62 88888.00 2013-06-01 09:33:20.875 152 12481.38 78.05 54913.70 88888.00 2013-06-01 09:33:21.000 152 12481.35 78.03 54913.70 88888.00 2013-06-01 09:33:21.125 152 12481.33 77.97 54913.72 88888.00 2013-06-01 09:33:21.250 152 12481.30 78.00 54913.72 88888.00 2013-06-01 09:33:21.375 152 12481.27 78.00 54913.70 88888.00 2013-06-01 09:33:21.500 152 12481.20 77.97 54913.68 88888.00 2013-06-01 09:33:21.625 152 12481.25 78.00 54913.72 88888.00 2013-06-01 09:33:21.750 152 12481.27 78.03 54913.75 88888.00 2013-06-01 09:33:21.875 152 12481.27 78.08 54913.78 88888.00 2013-06-01 09:33:22.000 152 12481.30 78.15 54913.82 88888.00 2013-06-01 09:33:22.125 152 12481.33 78.17 54913.82 88888.00 2013-06-01 09:33:22.250 152 12481.30 78.08 54913.78 88888.00 2013-06-01 09:33:22.375 152 12481.33 78.10 54913.80 88888.00 2013-06-01 09:33:22.500 152 12481.38 78.17 54913.82 88888.00 2013-06-01 09:33:22.625 152 12481.35 78.30 54913.88 88888.00 2013-06-01 09:33:22.750 152 12481.33 78.30 54913.88 88888.00 2013-06-01 09:33:22.875 152 12481.27 78.33 54913.93 88888.00 2013-06-01 09:33:23.000 152 12481.30 78.38 54913.95 88888.00 2013-06-01 09:33:23.125 152 12481.27 78.42 54913.97 88888.00 2013-06-01 09:33:23.250 152 12481.25 78.38 54913.97 88888.00 2013-06-01 09:33:23.375 152 12481.27 78.38 54913.97 88888.00 2013-06-01 09:33:23.500 152 12481.25 78.40 54913.95 88888.00 2013-06-01 09:33:23.625 152 12481.27 78.45 54913.97 88888.00 2013-06-01 09:33:23.750 152 12481.30 78.47 54914.03 88888.00 2013-06-01 09:33:23.875 152 12481.33 78.50 54914.00 88888.00 2013-06-01 09:33:24.000 152 12481.27 78.47 54914.03 88888.00 2013-06-01 09:33:24.125 152 12481.33 78.55 54914.05 88888.00 2013-06-01 09:33:24.250 152 12481.33 78.60 54914.07 88888.00 2013-06-01 09:33:24.375 152 12481.33 78.62 54914.07 88888.00 2013-06-01 09:33:24.500 152 12481.35 78.65 54914.05 88888.00 2013-06-01 09:33:24.625 152 12481.38 78.65 54914.07 88888.00 2013-06-01 09:33:24.750 152 12481.33 78.65 54914.07 88888.00 2013-06-01 09:33:24.875 152 12481.30 78.67 54914.07 88888.00 2013-06-01 09:33:25.000 152 12481.30 78.70 54914.10 88888.00 2013-06-01 09:33:25.125 152 12481.35 78.72 54914.10 88888.00 2013-06-01 09:33:25.250 152 12481.40 78.72 54914.12 88888.00 2013-06-01 09:33:25.375 152 12481.38 78.80 54914.15 88888.00 2013-06-01 09:33:25.500 152 12481.33 78.78 54914.18 88888.00 2013-06-01 09:33:25.625 152 12481.33 78.78 54914.15 88888.00 2013-06-01 09:33:25.750 152 12481.38 78.78 54914.15 88888.00 2013-06-01 09:33:25.875 152 12481.40 78.78 54914.15 88888.00 2013-06-01 09:33:26.000 152 12481.42 78.80 54914.20 88888.00 2013-06-01 09:33:26.125 152 12481.45 78.80 54914.22 88888.00 2013-06-01 09:33:26.250 152 12481.48 78.85 54914.22 88888.00 2013-06-01 09:33:26.375 152 12481.42 78.85 54914.22 88888.00 2013-06-01 09:33:26.500 152 12481.40 78.83 54914.25 88888.00 2013-06-01 09:33:26.625 152 12481.40 78.85 54914.22 88888.00 2013-06-01 09:33:26.750 152 12481.45 78.88 54914.25 88888.00 2013-06-01 09:33:26.875 152 12481.48 78.90 54914.22 88888.00 2013-06-01 09:33:27.000 152 12481.48 78.90 54914.22 88888.00 2013-06-01 09:33:27.125 152 12481.50 78.95 54914.30 88888.00 2013-06-01 09:33:27.250 152 12481.48 78.95 54914.32 88888.00 2013-06-01 09:33:27.375 152 12481.52 78.95 54914.30 88888.00 2013-06-01 09:33:27.500 152 12481.52 78.97 54914.35 88888.00 2013-06-01 09:33:27.625 152 12481.52 78.97 54914.35 88888.00 2013-06-01 09:33:27.750 152 12481.50 78.95 54914.35 88888.00 2013-06-01 09:33:27.875 152 12481.45 78.95 54914.38 88888.00 2013-06-01 09:33:28.000 152 12481.40 78.97 54914.38 88888.00 2013-06-01 09:33:28.125 152 12481.45 78.97 54914.35 88888.00 2013-06-01 09:33:28.250 152 12481.50 79.00 54914.38 88888.00 2013-06-01 09:33:28.375 152 12481.60 79.08 54914.40 88888.00 2013-06-01 09:33:28.500 152 12481.62 79.10 54914.38 88888.00 2013-06-01 09:33:28.625 152 12481.58 79.08 54914.38 88888.00 2013-06-01 09:33:28.750 152 12481.52 79.08 54914.38 88888.00 2013-06-01 09:33:28.875 152 12481.55 79.10 54914.43 88888.00 2013-06-01 09:33:29.000 152 12481.55 79.10 54914.43 88888.00 2013-06-01 09:33:29.125 152 12481.58 79.10 54914.43 88888.00 2013-06-01 09:33:29.250 152 12481.52 79.10 54914.45 88888.00 2013-06-01 09:33:29.375 152 12481.55 79.10 54914.45 88888.00 2013-06-01 09:33:29.500 152 12481.55 79.12 54914.45 88888.00 2013-06-01 09:33:29.625 152 12481.62 79.15 54914.45 88888.00 2013-06-01 09:33:29.750 152 12481.65 79.15 54914.47 88888.00 2013-06-01 09:33:29.875 152 12481.65 79.20 54914.53 88888.00 2013-06-01 09:33:30.000 152 12481.67 79.22 54914.55 88888.00 2013-06-01 09:33:30.125 152 12481.73 79.22 54914.55 88888.00 2013-06-01 09:33:30.250 152 12481.73 79.17 54914.53 88888.00 2013-06-01 09:33:30.375 152 12481.73 79.17 54914.53 88888.00 2013-06-01 09:33:30.500 152 12481.67 79.22 54914.55 88888.00 2013-06-01 09:33:30.625 152 12481.67 79.22 54914.57 88888.00 2013-06-01 09:33:30.750 152 12481.70 79.22 54914.57 88888.00 2013-06-01 09:33:30.875 152 12481.67 79.22 54914.57 88888.00 2013-06-01 09:33:31.000 152 12481.62 79.25 54914.57 88888.00 2013-06-01 09:33:31.125 152 12481.65 79.25 54914.62 88888.00 2013-06-01 09:33:31.250 152 12481.60 79.28 54914.68 88888.00 2013-06-01 09:33:31.375 152 12481.65 79.25 54914.62 88888.00 2013-06-01 09:33:31.500 152 12481.70 79.25 54914.65 88888.00 2013-06-01 09:33:31.625 152 12481.75 79.25 54914.65 88888.00 2013-06-01 09:33:31.750 152 12481.77 79.28 54914.70 88888.00 2013-06-01 09:33:31.875 152 12481.75 79.30 54914.72 88888.00 2013-06-01 09:33:32.000 152 12481.73 79.30 54914.70 88888.00 2013-06-01 09:33:32.125 152 12481.75 79.33 54914.70 88888.00 2013-06-01 09:33:32.250 152 12481.70 79.30 54914.72 88888.00 2013-06-01 09:33:32.375 152 12481.67 79.35 54914.72 88888.00 2013-06-01 09:33:32.500 152 12481.75 79.35 54914.75 88888.00 2013-06-01 09:33:32.625 152 12481.77 79.35 54914.80 88888.00 2013-06-01 09:33:32.750 152 12481.77 79.40 54914.80 88888.00 2013-06-01 09:33:32.875 152 12481.75 79.40 54914.80 88888.00 2013-06-01 09:33:33.000 152 12481.73 79.38 54914.80 88888.00 2013-06-01 09:33:33.125 152 12481.73 79.40 54914.85 88888.00 2013-06-01 09:33:33.250 152 12481.70 79.38 54914.85 88888.00 2013-06-01 09:33:33.375 152 12481.75 79.40 54914.82 88888.00 2013-06-01 09:33:33.500 152 12481.83 79.42 54914.85 88888.00 2013-06-01 09:33:33.625 152 12481.77 79.42 54914.85 88888.00 2013-06-01 09:33:33.750 152 12481.70 79.40 54914.88 88888.00 2013-06-01 09:33:33.875 152 12481.75 79.45 54914.90 88888.00 2013-06-01 09:33:34.000 152 12481.83 79.47 54914.93 88888.00 2013-06-01 09:33:34.125 152 12481.88 79.53 54914.95 88888.00 2013-06-01 09:33:34.250 152 12481.85 79.53 54914.95 88888.00 2013-06-01 09:33:34.375 152 12481.90 79.55 54914.95 88888.00 2013-06-01 09:33:34.500 152 12481.90 79.60 54915.00 88888.00 2013-06-01 09:33:34.625 152 12481.85 79.58 54914.97 88888.00 2013-06-01 09:33:34.750 152 12481.88 79.58 54914.97 88888.00 2013-06-01 09:33:34.875 152 12481.92 79.60 54914.97 88888.00 2013-06-01 09:33:35.000 152 12481.92 79.62 54915.00 88888.00 2013-06-01 09:33:35.125 152 12481.92 79.67 54915.03 88888.00 2013-06-01 09:33:35.250 152 12481.95 79.67 54915.07 88888.00 2013-06-01 09:33:35.375 152 12482.00 79.65 54915.05 88888.00 2013-06-01 09:33:35.500 152 12482.00 79.67 54915.07 88888.00 2013-06-01 09:33:35.625 152 12481.90 79.70 54915.05 88888.00 2013-06-01 09:33:35.750 152 12481.92 79.70 54915.07 88888.00 2013-06-01 09:33:35.875 152 12482.02 79.70 54915.07 88888.00 2013-06-01 09:33:36.000 152 12482.02 79.72 54915.05 88888.00 2013-06-01 09:33:36.125 152 12481.95 79.75 54915.07 88888.00 2013-06-01 09:33:36.250 152 12481.92 79.80 54915.12 88888.00 2013-06-01 09:33:36.375 152 12482.02 79.85 54915.15 88888.00 2013-06-01 09:33:36.500 152 12482.00 79.85 54915.15 88888.00 2013-06-01 09:33:36.625 152 12482.00 79.85 54915.15 88888.00 2013-06-01 09:33:36.750 152 12481.95 79.88 54915.18 88888.00 2013-06-01 09:33:36.875 152 12482.00 79.92 54915.20 88888.00 2013-06-01 09:33:37.000 152 12482.05 79.92 54915.20 88888.00 2013-06-01 09:33:37.125 152 12482.08 79.90 54915.22 88888.00 2013-06-01 09:33:37.250 152 12482.05 79.90 54915.22 88888.00 2013-06-01 09:33:37.375 152 12482.00 79.92 54915.22 88888.00 2013-06-01 09:33:37.500 152 12482.02 79.95 54915.25 88888.00 2013-06-01 09:33:37.625 152 12482.00 79.95 54915.25 88888.00 2013-06-01 09:33:37.750 152 12481.95 79.97 54915.28 88888.00 2013-06-01 09:33:37.875 152 12482.00 80.00 54915.32 88888.00 2013-06-01 09:33:38.000 152 12482.08 80.03 54915.32 88888.00 2013-06-01 09:33:38.125 152 12482.02 80.03 54915.35 88888.00 2013-06-01 09:33:38.250 152 12481.98 80.03 54915.30 88888.00 2013-06-01 09:33:38.375 152 12482.02 80.05 54915.30 88888.00 2013-06-01 09:33:38.500 152 12482.02 80.08 54915.30 88888.00 2013-06-01 09:33:38.625 152 12482.05 80.12 54915.38 88888.00 2013-06-01 09:33:38.750 152 12482.05 80.10 54915.40 88888.00 2013-06-01 09:33:38.875 152 12482.08 80.12 54915.40 88888.00 2013-06-01 09:33:39.000 152 12482.12 80.17 54915.45 88888.00 2013-06-01 09:33:39.125 152 12482.12 80.15 54915.47 88888.00 2013-06-01 09:33:39.250 152 12482.10 80.10 54915.47 88888.00 2013-06-01 09:33:39.375 152 12482.12 80.15 54915.47 88888.00 2013-06-01 09:33:39.500 152 12482.08 80.17 54915.50 88888.00 2013-06-01 09:33:39.625 152 12482.02 80.12 54915.47 88888.00 2013-06-01 09:33:39.750 152 12482.05 80.10 54915.45 88888.00 2013-06-01 09:33:39.875 152 12482.10 80.12 54915.45 88888.00 2013-06-01 09:33:40.000 152 12482.10 80.10 54915.45 88888.00 2013-06-01 09:33:40.125 152 12482.15 80.17 54915.50 88888.00 2013-06-01 09:33:40.250 152 12482.17 80.17 54915.50 88888.00 2013-06-01 09:33:40.375 152 12482.20 80.17 54915.55 88888.00 2013-06-01 09:33:40.500 152 12482.23 80.22 54915.60 88888.00 2013-06-01 09:33:40.625 152 12482.30 80.25 54915.62 88888.00 2013-06-01 09:33:40.750 152 12482.30 80.28 54915.62 88888.00 2013-06-01 09:33:40.875 152 12482.30 80.28 54915.65 88888.00 2013-06-01 09:33:41.000 152 12482.33 80.28 54915.65 88888.00 2013-06-01 09:33:41.125 152 12482.38 80.25 54915.70 88888.00 2013-06-01 09:33:41.250 152 12482.35 80.22 54915.72 88888.00 2013-06-01 09:33:41.375 152 12482.35 80.22 54915.72 88888.00 2013-06-01 09:33:41.500 152 12482.38 80.25 54915.75 88888.00 2013-06-01 09:33:41.625 152 12482.38 80.25 54915.75 88888.00 2013-06-01 09:33:41.750 152 12482.33 80.22 54915.75 88888.00 2013-06-01 09:33:41.875 152 12482.25 80.20 54915.72 88888.00 2013-06-01 09:33:42.000 152 12482.25 80.22 54915.75 88888.00 2013-06-01 09:33:42.125 152 12482.25 80.22 54915.80 88888.00 2013-06-01 09:33:42.250 152 12482.20 80.22 54915.80 88888.00 2013-06-01 09:33:42.375 152 12482.23 80.25 54915.82 88888.00 2013-06-01 09:33:42.500 152 12482.20 80.22 54915.82 88888.00 2013-06-01 09:33:42.625 152 12482.23 80.25 54915.88 88888.00 2013-06-01 09:33:42.750 152 12482.17 80.30 54915.90 88888.00 2013-06-01 09:33:42.875 152 12482.12 80.25 54915.93 88888.00 2013-06-01 09:33:43.000 152 12482.15 80.28 54915.95 88888.00 2013-06-01 09:33:43.125 152 12482.20 80.33 54915.95 88888.00 2013-06-01 09:33:43.250 152 12482.15 80.25 54915.97 88888.00 2013-06-01 09:33:43.375 152 12482.17 80.28 54915.95 88888.00 2013-06-01 09:33:43.500 152 12482.17 80.25 54915.95 88888.00 2013-06-01 09:33:43.625 152 12482.12 80.25 54916.00 88888.00 2013-06-01 09:33:43.750 152 12482.10 80.25 54916.05 88888.00 2013-06-01 09:33:43.875 152 12482.10 80.28 54916.07 88888.00 2013-06-01 09:33:44.000 152 12482.08 80.25 54916.07 88888.00 2013-06-01 09:33:44.125 152 12482.12 80.28 54916.12 88888.00 2013-06-01 09:33:44.250 152 12482.10 80.25 54916.15 88888.00 2013-06-01 09:33:44.375 152 12482.10 80.22 54916.12 88888.00 2013-06-01 09:33:44.500 152 12482.17 80.25 54916.18 88888.00 2013-06-01 09:33:44.625 152 12482.17 80.25 54916.22 88888.00 2013-06-01 09:33:44.750 152 12482.15 80.22 54916.20 88888.00 2013-06-01 09:33:44.875 152 12482.15 80.25 54916.22 88888.00 2013-06-01 09:33:45.000 152 12482.17 80.25 54916.28 88888.00 2013-06-01 09:33:45.125 152 12482.12 80.25 54916.32 88888.00 2013-06-01 09:33:45.250 152 12482.02 80.20 54916.38 88888.00 2013-06-01 09:33:45.375 152 12482.05 80.17 54916.32 88888.00 2013-06-01 09:33:45.500 152 12482.00 80.15 54916.30 88888.00 2013-06-01 09:33:45.625 152 12482.05 80.12 54916.35 88888.00 2013-06-01 09:33:45.750 152 12482.05 80.15 54916.38 88888.00 2013-06-01 09:33:45.875 152 12481.98 80.15 54916.43 88888.00 2013-06-01 09:33:46.000 152 12481.92 80.12 54916.45 88888.00 2013-06-01 09:33:46.125 152 12481.90 80.08 54916.45 88888.00 2013-06-01 09:33:46.250 152 12481.88 80.12 54916.50 88888.00 2013-06-01 09:33:46.375 152 12481.90 80.12 54916.50 88888.00 2013-06-01 09:33:46.500 152 12481.88 80.12 54916.50 88888.00 2013-06-01 09:33:46.625 152 12481.80 80.10 54916.50 88888.00 2013-06-01 09:33:46.750 152 12481.77 80.12 54916.55 88888.00 2013-06-01 09:33:46.875 152 12481.77 80.15 54916.60 88888.00 2013-06-01 09:33:47.000 152 12481.77 80.12 54916.60 88888.00 2013-06-01 09:33:47.125 152 12481.73 80.12 54916.62 88888.00 2013-06-01 09:33:47.250 152 12481.80 80.12 54916.68 88888.00 2013-06-01 09:33:47.375 152 12481.85 80.15 54916.70 88888.00 2013-06-01 09:33:47.500 152 12481.73 80.15 54916.75 88888.00 2013-06-01 09:33:47.625 152 12481.60 80.10 54916.75 88888.00 2013-06-01 09:33:47.750 152 12481.58 80.12 54916.72 88888.00 2013-06-01 09:33:47.875 152 12481.60 80.15 54916.78 88888.00 2013-06-01 09:33:48.000 152 12481.70 80.17 54916.80 88888.00 2013-06-01 09:33:48.125 152 12481.73 80.15 54916.82 88888.00 2013-06-01 09:33:48.250 152 12481.65 80.17 54916.88 88888.00 2013-06-01 09:33:48.375 152 12481.65 80.22 54916.90 88888.00 2013-06-01 09:33:48.500 152 12481.60 80.17 54916.90 88888.00 2013-06-01 09:33:48.625 152 12481.55 80.20 54916.93 88888.00 2013-06-01 09:33:48.750 152 12481.52 80.17 54916.97 88888.00 2013-06-01 09:33:48.875 152 12481.55 80.15 54916.97 88888.00 2013-06-01 09:33:49.000 152 12481.55 80.17 54916.97 88888.00 2013-06-01 09:33:49.125 152 12481.52 80.17 54917.00 88888.00 2013-06-01 09:33:49.250 152 12481.52 80.15 54917.05 88888.00 2013-06-01 09:33:49.375 152 12481.55 80.22 54917.07 88888.00 2013-06-01 09:33:49.500 152 12481.50 80.22 54917.10 88888.00 2013-06-01 09:33:49.625 152 12481.45 80.28 54917.15 88888.00 2013-06-01 09:33:49.750 152 12481.48 80.30 54917.15 88888.00 2013-06-01 09:33:49.875 152 12481.42 80.28 54917.15 88888.00 2013-06-01 09:33:50.000 152 12481.35 80.30 54917.15 88888.00 2013-06-01 09:33:50.125 152 12481.35 80.30 54917.20 88888.00 2013-06-01 09:33:50.250 152 12481.40 80.30 54917.22 88888.00 2013-06-01 09:33:50.375 152 12481.40 80.28 54917.22 88888.00 2013-06-01 09:33:50.500 152 12481.35 80.28 54917.28 88888.00 2013-06-01 09:33:50.625 152 12481.35 80.30 54917.32 88888.00 2013-06-01 09:33:50.750 152 12481.38 80.30 54917.35 88888.00 2013-06-01 09:33:50.875 152 12481.45 80.30 54917.38 88888.00 2013-06-01 09:33:51.000 152 12481.40 80.30 54917.35 88888.00 2013-06-01 09:33:51.125 152 12481.33 80.30 54917.35 88888.00 2013-06-01 09:33:51.250 152 12481.27 80.28 54917.43 88888.00 2013-06-01 09:33:51.375 152 12481.35 80.35 54917.50 88888.00 2013-06-01 09:33:51.500 152 12481.40 80.38 54917.53 88888.00 2013-06-01 09:33:51.625 152 12481.40 80.35 54917.50 88888.00 2013-06-01 09:33:51.750 152 12481.30 80.35 54917.55 88888.00 2013-06-01 09:33:51.875 152 12481.17 80.30 54917.57 88888.00 2013-06-01 09:33:52.000 152 12481.17 80.28 54917.55 88888.00 2013-06-01 09:33:52.125 152 12481.27 80.30 54917.62 88888.00 2013-06-01 09:33:52.250 152 12481.33 80.35 54917.68 88888.00 2013-06-01 09:33:52.375 152 12481.27 80.35 54917.70 88888.00 2013-06-01 09:33:52.500 152 12481.20 80.30 54917.68 88888.00 2013-06-01 09:33:52.625 152 12481.15 80.30 54917.70 88888.00 2013-06-01 09:33:52.750 152 12481.12 80.33 54917.72 88888.00 2013-06-01 09:33:52.875 152 12481.12 80.30 54917.75 88888.00 2013-06-01 09:33:53.000 152 12481.17 80.30 54917.75 88888.00 2013-06-01 09:33:53.125 152 12481.30 80.33 54917.80 88888.00 2013-06-01 09:33:53.250 152 12481.33 80.30 54917.82 88888.00 2013-06-01 09:33:53.375 152 12481.33 80.38 54917.88 88888.00 2013-06-01 09:33:53.500 152 12481.30 80.35 54917.90 88888.00 2013-06-01 09:33:53.625 152 12481.25 80.35 54917.93 88888.00 2013-06-01 09:33:53.750 152 12481.23 80.35 54917.95 88888.00 2013-06-01 09:33:53.875 152 12481.20 80.35 54917.93 88888.00 2013-06-01 09:33:54.000 152 12481.23 80.30 54917.93 88888.00 2013-06-01 09:33:54.125 152 12481.20 80.33 54917.97 88888.00 2013-06-01 09:33:54.250 152 12481.15 80.35 54918.00 88888.00 2013-06-01 09:33:54.375 152 12481.10 80.30 54918.03 88888.00 2013-06-01 09:33:54.500 152 12481.05 80.30 54918.05 88888.00 2013-06-01 09:33:54.625 152 12481.10 80.33 54918.12 88888.00 2013-06-01 09:33:54.750 152 12481.10 80.38 54918.18 88888.00 2013-06-01 09:33:54.875 152 12481.15 80.40 54918.20 88888.00 2013-06-01 09:33:55.000 152 12481.08 80.38 54918.20 88888.00 2013-06-01 09:33:55.125 152 12481.02 80.35 54918.20 88888.00 2013-06-01 09:33:55.250 152 12481.02 80.30 54918.25 88888.00 2013-06-01 09:33:55.375 152 12481.05 80.40 54918.28 88888.00 2013-06-01 09:33:55.500 152 12481.02 80.40 54918.28 88888.00 2013-06-01 09:33:55.625 152 12481.02 80.35 54918.30 88888.00 2013-06-01 09:33:55.750 152 12481.08 80.40 54918.35 88888.00 2013-06-01 09:33:55.875 152 12481.15 80.45 54918.40 88888.00 2013-06-01 09:33:56.000 152 12481.08 80.42 54918.40 88888.00 2013-06-01 09:33:56.125 152 12481.05 80.40 54918.43 88888.00 2013-06-01 09:33:56.250 152 12481.02 80.40 54918.45 88888.00 2013-06-01 09:33:56.375 152 12481.05 80.40 54918.43 88888.00 2013-06-01 09:33:56.500 152 12481.05 80.42 54918.47 88888.00 2013-06-01 09:33:56.625 152 12481.02 80.45 54918.55 88888.00 2013-06-01 09:33:56.750 152 12481.05 80.47 54918.57 88888.00 2013-06-01 09:33:56.875 152 12481.05 80.45 54918.57 88888.00 2013-06-01 09:33:57.000 152 12481.05 80.50 54918.62 88888.00 2013-06-01 09:33:57.125 152 12481.05 80.50 54918.68 88888.00 2013-06-01 09:33:57.250 152 12481.00 80.42 54918.65 88888.00 2013-06-01 09:33:57.375 152 12480.98 80.47 54918.70 88888.00 2013-06-01 09:33:57.500 152 12480.95 80.45 54918.70 88888.00 2013-06-01 09:33:57.625 152 12480.95 80.40 54918.75 88888.00 2013-06-01 09:33:57.750 152 12480.92 80.40 54918.78 88888.00 2013-06-01 09:33:57.875 152 12480.98 80.45 54918.80 88888.00 2013-06-01 09:33:58.000 152 12480.98 80.47 54918.85 88888.00 2013-06-01 09:33:58.125 152 12480.95 80.50 54918.90 88888.00 2013-06-01 09:33:58.250 152 12480.92 80.45 54918.93 88888.00 2013-06-01 09:33:58.375 152 12480.88 80.40 54918.93 88888.00 2013-06-01 09:33:58.500 152 12480.80 80.38 54918.93 88888.00 2013-06-01 09:33:58.625 152 12480.80 80.38 54918.93 88888.00 2013-06-01 09:33:58.750 152 12480.85 80.35 54918.97 88888.00 2013-06-01 09:33:58.875 152 12480.88 80.35 54919.00 88888.00 2013-06-01 09:33:59.000 152 12480.83 80.38 54919.03 88888.00 2013-06-01 09:33:59.125 152 12480.75 80.38 54919.07 88888.00 2013-06-01 09:33:59.250 152 12480.73 80.35 54919.12 88888.00 2013-06-01 09:33:59.375 152 12480.80 80.38 54919.15 88888.00 2013-06-01 09:33:59.500 152 12480.83 80.38 54919.18 88888.00 2013-06-01 09:33:59.625 152 12480.80 80.33 54919.20 88888.00 2013-06-01 09:33:59.750 152 12480.80 80.35 54919.20 88888.00 2013-06-01 09:33:59.875 152 12480.75 80.28 54919.25 88888.00 2013-06-01 09:34:00.000 152 12480.75 80.28 54919.28 88888.00 2013-06-01 09:34:00.125 152 12480.75 80.28 54919.28 88888.00 2013-06-01 09:34:00.250 152 12480.67 80.25 54919.32 88888.00 2013-06-01 09:34:00.375 152 12480.70 80.28 54919.35 88888.00 2013-06-01 09:34:00.500 152 12480.70 80.25 54919.35 88888.00 2013-06-01 09:34:00.625 152 12480.70 80.22 54919.40 88888.00 2013-06-01 09:34:00.750 152 12480.73 80.20 54919.43 88888.00 2013-06-01 09:34:00.875 152 12480.73 80.20 54919.45 88888.00 2013-06-01 09:34:01.000 152 12480.73 80.17 54919.45 88888.00 2013-06-01 09:34:01.125 152 12480.75 80.17 54919.50 88888.00 2013-06-01 09:34:01.250 152 12480.65 80.15 54919.55 88888.00 2013-06-01 09:34:01.375 152 12480.65 80.17 54919.57 88888.00 2013-06-01 09:34:01.500 152 12480.65 80.15 54919.65 88888.00 2013-06-01 09:34:01.625 152 12480.67 80.15 54919.68 88888.00 2013-06-01 09:34:01.750 152 12480.70 80.15 54919.70 88888.00 2013-06-01 09:34:01.875 152 12480.67 80.12 54919.68 88888.00 2013-06-01 09:34:02.000 152 12480.65 80.10 54919.72 88888.00 2013-06-01 09:34:02.125 152 12480.62 80.10 54919.80 88888.00 2013-06-01 09:34:02.250 152 12480.58 80.08 54919.80 88888.00 2013-06-01 09:34:02.375 152 12480.55 80.05 54919.80 88888.00 2013-06-01 09:34:02.500 152 12480.55 80.05 54919.85 88888.00 2013-06-01 09:34:02.625 152 12480.52 80.03 54919.88 88888.00 2013-06-01 09:34:02.750 152 12480.50 80.03 54919.93 88888.00 2013-06-01 09:34:02.875 152 12480.52 80.03 54919.97 88888.00 2013-06-01 09:34:03.000 152 12480.52 79.97 54919.97 88888.00 2013-06-01 09:34:03.125 152 12480.50 79.97 54920.00 88888.00 2013-06-01 09:34:03.250 152 12480.48 79.95 54920.03 88888.00 2013-06-01 09:34:03.375 152 12480.50 79.95 54920.05 88888.00 2013-06-01 09:34:03.500 152 12480.55 79.97 54920.05 88888.00 2013-06-01 09:34:03.625 152 12480.52 79.97 54920.07 88888.00 2013-06-01 09:34:03.750 152 12480.45 79.97 54920.10 88888.00 2013-06-01 09:34:03.875 152 12480.48 79.97 54920.15 88888.00 2013-06-01 09:34:04.000 152 12480.45 79.97 54920.20 88888.00 2013-06-01 09:34:04.125 152 12480.48 79.95 54920.20 88888.00 2013-06-01 09:34:04.250 152 12480.52 79.92 54920.22 88888.00 2013-06-01 09:34:04.375 152 12480.52 79.90 54920.25 88888.00 2013-06-01 09:34:04.500 152 12480.58 79.92 54920.30 88888.00 2013-06-01 09:34:04.625 152 12480.60 79.95 54920.35 88888.00 2013-06-01 09:34:04.750 152 12480.55 79.95 54920.35 88888.00 2013-06-01 09:34:04.875 152 12480.45 79.88 54920.38 88888.00 2013-06-01 09:34:05.000 152 12480.42 79.83 54920.40 88888.00 2013-06-01 09:34:05.125 152 12480.45 79.88 54920.45 88888.00 2013-06-01 09:34:05.250 152 12480.42 79.85 54920.47 88888.00 2013-06-01 09:34:05.375 152 12480.40 79.83 54920.45 88888.00 2013-06-01 09:34:05.500 152 12480.45 79.85 54920.50 88888.00 2013-06-01 09:34:05.625 152 12480.45 79.80 54920.53 88888.00 2013-06-01 09:34:05.750 152 12480.38 79.78 54920.55 88888.00 2013-06-01 09:34:05.875 152 12480.40 79.80 54920.60 88888.00 2013-06-01 09:34:06.000 152 12480.48 79.83 54920.60 88888.00 2013-06-01 09:34:06.125 152 12480.48 79.83 54920.65 88888.00 2013-06-01 09:34:06.250 152 12480.48 79.78 54920.68 88888.00 2013-06-01 09:34:06.375 152 12480.52 79.78 54920.70 88888.00 2013-06-01 09:34:06.500 152 12480.50 79.80 54920.70 88888.00 2013-06-01 09:34:06.625 152 12480.48 79.78 54920.72 88888.00 2013-06-01 09:34:06.750 152 12480.52 79.78 54920.75 88888.00 2013-06-01 09:34:06.875 152 12480.62 79.75 54920.78 88888.00 2013-06-01 09:34:07.000 152 12480.52 79.75 54920.80 88888.00 2013-06-01 09:34:07.125 152 12480.50 79.70 54920.80 88888.00 2013-06-01 09:34:07.250 152 12480.50 79.72 54920.82 88888.00 2013-06-01 09:34:07.375 152 12480.50 79.72 54920.82 88888.00 2013-06-01 09:34:07.500 152 12480.52 79.72 54920.85 88888.00 2013-06-01 09:34:07.625 152 12480.55 79.75 54920.90 88888.00 2013-06-01 09:34:07.750 152 12480.55 79.80 54920.95 88888.00 2013-06-01 09:34:07.875 152 12480.52 79.75 54920.97 88888.00 2013-06-01 09:34:08.000 152 12480.52 79.70 54920.95 88888.00 2013-06-01 09:34:08.125 152 12480.50 79.72 54921.00 88888.00 2013-06-01 09:34:08.250 152 12480.52 79.72 54921.05 88888.00 2013-06-01 09:34:08.375 152 12480.52 79.75 54921.10 88888.00 2013-06-01 09:34:08.500 152 12480.52 79.75 54921.12 88888.00 2013-06-01 09:34:08.625 152 12480.55 79.72 54921.12 88888.00 2013-06-01 09:34:08.750 152 12480.50 79.70 54921.12 88888.00 2013-06-01 09:34:08.875 152 12480.52 79.70 54921.15 88888.00 2013-06-01 09:34:09.000 152 12480.50 79.70 54921.20 88888.00 2013-06-01 09:34:09.125 152 12480.52 79.78 54921.28 88888.00 2013-06-01 09:34:09.250 152 12480.58 79.75 54921.30 88888.00 2013-06-01 09:34:09.375 152 12480.62 79.75 54921.30 88888.00 2013-06-01 09:34:09.500 152 12480.60 79.72 54921.30 88888.00 2013-06-01 09:34:09.625 152 12480.58 79.70 54921.32 88888.00 2013-06-01 09:34:09.750 152 12480.50 79.70 54921.32 88888.00 2013-06-01 09:34:09.875 152 12480.48 79.67 54921.40 88888.00 2013-06-01 09:34:10.000 152 12480.48 79.65 54921.38 88888.00 2013-06-01 09:34:10.125 152 12480.45 79.67 54921.40 88888.00 2013-06-01 09:34:10.250 152 12480.40 79.70 54921.43 88888.00 2013-06-01 09:34:10.375 152 12480.38 79.67 54921.45 88888.00 2013-06-01 09:34:10.500 152 12480.42 79.67 54921.50 88888.00 2013-06-01 09:34:10.625 152 12480.48 79.62 54921.47 88888.00 2013-06-01 09:34:10.750 152 12480.48 79.62 54921.53 88888.00 2013-06-01 09:34:10.875 152 12480.42 79.67 54921.55 88888.00 2013-06-01 09:34:11.000 152 12480.48 79.67 54921.60 88888.00 2013-06-01 09:34:11.125 152 12480.52 79.67 54921.68 88888.00 2013-06-01 09:34:11.250 152 12480.48 79.70 54921.68 88888.00 2013-06-01 09:34:11.375 152 12480.48 79.70 54921.70 88888.00 2013-06-01 09:34:11.500 152 12480.50 79.70 54921.70 88888.00 2013-06-01 09:34:11.625 152 12480.58 79.70 54921.72 88888.00 2013-06-01 09:34:11.750 152 12480.58 79.67 54921.75 88888.00 2013-06-01 09:34:11.875 152 12480.55 79.65 54921.70 88888.00 2013-06-01 09:34:12.000 152 12480.50 79.65 54921.72 88888.00 2013-06-01 09:34:12.125 152 12480.48 79.67 54921.80 88888.00 2013-06-01 09:34:12.250 152 12480.52 79.70 54921.82 88888.00 2013-06-01 09:34:12.375 152 12480.58 79.70 54921.85 88888.00 2013-06-01 09:34:12.500 152 12480.60 79.72 54921.88 88888.00 2013-06-01 09:34:12.625 152 12480.62 79.75 54921.90 88888.00 2013-06-01 09:34:12.750 152 12480.58 79.75 54921.90 88888.00 2013-06-01 09:34:12.875 152 12480.52 79.80 54921.95 88888.00 2013-06-01 09:34:13.000 152 12480.52 79.80 54921.93 88888.00 2013-06-01 09:34:13.125 152 12480.55 79.85 54921.97 88888.00 2013-06-01 09:34:13.250 152 12480.50 79.85 54922.00 88888.00 2013-06-01 09:34:13.375 152 12480.50 79.90 54922.00 88888.00 2013-06-01 09:34:13.500 152 12480.50 79.85 54921.97 88888.00 2013-06-01 09:34:13.625 152 12480.55 79.88 54922.05 88888.00 2013-06-01 09:34:13.750 152 12480.55 79.90 54922.07 88888.00 2013-06-01 09:34:13.875 152 12480.45 79.88 54922.10 88888.00 2013-06-01 09:34:14.000 152 12480.45 79.88 54922.07 88888.00 2013-06-01 09:34:14.125 152 12480.45 79.92 54922.15 88888.00 2013-06-01 09:34:14.250 152 12480.48 79.95 54922.18 88888.00 2013-06-01 09:34:14.375 152 12480.48 80.00 54922.22 88888.00 2013-06-01 09:34:14.500 152 12480.45 80.00 54922.25 88888.00 2013-06-01 09:34:14.625 152 12480.42 79.97 54922.25 88888.00 2013-06-01 09:34:14.750 152 12480.42 80.00 54922.25 88888.00 2013-06-01 09:34:14.875 152 12480.42 80.00 54922.25 88888.00 2013-06-01 09:34:15.000 152 12480.45 80.00 54922.28 88888.00 2013-06-01 09:34:15.125 152 12480.48 80.05 54922.35 88888.00 2013-06-01 09:34:15.250 152 12480.52 80.10 54922.35 88888.00 2013-06-01 09:34:15.375 152 12480.58 80.12 54922.35 88888.00 2013-06-01 09:34:15.500 152 12480.55 80.12 54922.35 88888.00 2013-06-01 09:34:15.625 152 12480.45 80.08 54922.35 88888.00 2013-06-01 09:34:15.750 152 12480.40 80.10 54922.43 88888.00 2013-06-01 09:34:15.875 152 12480.45 80.10 54922.43 88888.00 2013-06-01 09:34:16.000 152 12480.50 80.15 54922.40 88888.00 2013-06-01 09:34:16.125 152 12480.55 80.20 54922.43 88888.00 2013-06-01 09:34:16.250 152 12480.52 80.20 54922.47 88888.00 2013-06-01 09:34:16.375 152 12480.52 80.17 54922.50 88888.00 2013-06-01 09:34:16.500 152 12480.52 80.20 54922.53 88888.00 2013-06-01 09:34:16.625 152 12480.58 80.28 54922.55 88888.00 2013-06-01 09:34:16.750 152 12480.55 80.22 54922.50 88888.00 2013-06-01 09:34:16.875 152 12480.55 80.17 54922.50 88888.00 2013-06-01 09:34:17.000 152 12480.60 80.22 54922.53 88888.00 2013-06-01 09:34:17.125 152 12480.62 80.30 54922.60 88888.00 2013-06-01 09:34:17.250 152 12480.60 80.30 54922.65 88888.00 2013-06-01 09:34:17.375 152 12480.62 80.33 54922.65 88888.00 2013-06-01 09:34:17.500 152 12480.62 80.38 54922.65 88888.00 2013-06-01 09:34:17.625 152 12480.70 80.42 54922.65 88888.00 2013-06-01 09:34:17.750 152 12480.70 80.47 54922.68 88888.00 2013-06-01 09:34:17.875 152 12480.65 80.47 54922.70 88888.00 2013-06-01 09:34:18.000 152 12480.65 80.45 54922.70 88888.00 2013-06-01 09:34:18.125 152 12480.67 80.53 54922.72 88888.00 2013-06-01 09:34:18.250 152 12480.67 80.53 54922.72 88888.00 2013-06-01 09:34:18.375 152 12480.62 80.53 54922.78 88888.00 2013-06-01 09:34:18.500 152 12480.62 80.55 54922.78 88888.00 2013-06-01 09:34:18.625 152 12480.60 80.55 54922.82 88888.00 2013-06-01 09:34:18.750 152 12480.60 80.55 54922.82 88888.00 2013-06-01 09:34:18.875 152 12480.60 80.62 54922.88 88888.00 2013-06-01 09:34:19.000 152 12480.65 80.67 54922.90 88888.00 2013-06-01 09:34:19.125 152 12480.62 80.65 54922.93 88888.00 2013-06-01 09:34:19.250 152 12480.60 80.67 54922.90 88888.00 2013-06-01 09:34:19.375 152 12480.67 80.75 54922.95 88888.00 2013-06-01 09:34:19.500 152 12480.75 80.83 54922.95 88888.00 2013-06-01 09:34:19.625 152 12480.73 80.80 54922.95 88888.00 2013-06-01 09:34:19.750 152 12480.62 80.80 54922.97 88888.00 2013-06-01 09:34:19.875 152 12480.58 80.85 54923.03 88888.00 2013-06-01 09:34:20.000 152 12480.58 80.85 54923.00 88888.00 2013-06-01 09:34:20.125 152 12480.58 80.85 54923.00 88888.00 2013-06-01 09:34:20.250 152 12480.60 80.83 54923.05 88888.00 2013-06-01 09:34:20.375 152 12480.60 80.83 54923.03 88888.00 2013-06-01 09:34:20.500 152 12480.62 80.88 54923.05 88888.00 2013-06-01 09:34:20.625 152 12480.65 80.90 54923.10 88888.00 2013-06-01 09:34:20.750 152 12480.60 80.90 54923.12 88888.00 2013-06-01 09:34:20.875 152 12480.58 80.92 54923.10 88888.00 2013-06-01 09:34:21.000 152 12480.48 80.92 54923.07 88888.00 2013-06-01 09:34:21.125 152 12480.48 80.97 54923.12 88888.00 2013-06-01 09:34:21.250 152 12480.60 81.05 54923.18 88888.00 2013-06-01 09:34:21.375 152 12480.65 81.03 54923.15 88888.00 2013-06-01 09:34:21.500 152 12480.58 80.97 54923.18 88888.00 2013-06-01 09:34:21.625 152 12480.52 81.03 54923.18 88888.00 2013-06-01 09:34:21.750 152 12480.45 81.05 54923.20 88888.00 2013-06-01 09:34:21.875 152 12480.48 81.05 54923.20 88888.00 2013-06-01 09:34:22.000 152 12480.58 81.08 54923.20 88888.00 2013-06-01 09:34:22.125 152 12480.62 81.10 54923.25 88888.00 2013-06-01 09:34:22.250 152 12480.65 81.12 54923.32 88888.00 2013-06-01 09:34:22.375 152 12480.65 81.15 54923.30 88888.00 2013-06-01 09:34:22.500 152 12480.62 81.10 54923.28 88888.00 2013-06-01 09:34:22.625 152 12480.62 81.10 54923.28 88888.00 2013-06-01 09:34:22.750 152 12480.62 81.10 54923.30 88888.00 2013-06-01 09:34:22.875 152 12480.60 81.12 54923.35 88888.00 2013-06-01 09:34:23.000 152 12480.60 81.15 54923.35 88888.00 2013-06-01 09:34:23.125 152 12480.60 81.15 54923.38 88888.00 2013-06-01 09:34:23.250 152 12480.62 81.15 54923.40 88888.00 2013-06-01 09:34:23.375 152 12480.62 81.17 54923.43 88888.00 2013-06-01 09:34:23.500 152 12480.62 81.22 54923.43 88888.00 2013-06-01 09:34:23.625 152 12480.55 81.25 54923.50 88888.00 2013-06-01 09:34:23.750 152 12480.55 81.25 54923.47 88888.00 2013-06-01 09:34:23.875 152 12480.58 81.30 54923.53 88888.00 2013-06-01 09:34:24.000 152 12480.55 81.28 54923.50 88888.00 2013-06-01 09:34:24.125 152 12480.50 81.28 54923.53 88888.00 2013-06-01 09:34:24.250 152 12480.40 81.28 54923.57 88888.00 2013-06-01 09:34:24.375 152 12480.45 81.35 54923.62 88888.00 2013-06-01 09:34:24.500 152 12480.50 81.40 54923.62 88888.00 2013-06-01 09:34:24.625 152 12480.52 81.42 54923.65 88888.00 2013-06-01 09:34:24.750 152 12480.48 81.47 54923.68 88888.00 2013-06-01 09:34:24.875 152 12480.45 81.45 54923.65 88888.00 2013-06-01 09:34:25.000 152 12480.50 81.45 54923.65 88888.00 2013-06-01 09:34:25.125 152 12480.48 81.50 54923.70 88888.00 2013-06-01 09:34:25.250 152 12480.50 81.50 54923.68 88888.00 2013-06-01 09:34:25.375 152 12480.50 81.45 54923.68 88888.00 2013-06-01 09:34:25.500 152 12480.55 81.45 54923.65 88888.00 2013-06-01 09:34:25.625 152 12480.58 81.53 54923.72 88888.00 2013-06-01 09:34:25.750 152 12480.60 81.55 54923.75 88888.00 2013-06-01 09:34:25.875 152 12480.60 81.53 54923.75 88888.00 2013-06-01 09:34:26.000 152 12480.62 81.55 54923.72 88888.00 2013-06-01 09:34:26.125 152 12480.62 81.60 54923.75 88888.00 2013-06-01 09:34:26.250 152 12480.62 81.65 54923.80 88888.00 2013-06-01 09:34:26.375 152 12480.55 81.62 54923.82 88888.00 2013-06-01 09:34:26.500 152 12480.58 81.60 54923.82 88888.00 2013-06-01 09:34:26.625 152 12480.60 81.60 54923.85 88888.00 2013-06-01 09:34:26.750 152 12480.62 81.67 54923.90 88888.00 2013-06-01 09:34:26.875 152 12480.62 81.67 54923.93 88888.00 2013-06-01 09:34:27.000 152 12480.58 81.72 54923.93 88888.00 2013-06-01 09:34:27.125 152 12480.50 81.70 54923.88 88888.00 2013-06-01 09:34:27.250 152 12480.42 81.70 54923.93 88888.00 2013-06-01 09:34:27.375 152 12480.48 81.72 54923.93 88888.00 2013-06-01 09:34:27.500 152 12480.52 81.80 54923.97 88888.00 2013-06-01 09:34:27.625 152 12480.55 81.85 54923.97 88888.00 2013-06-01 09:34:27.750 152 12480.60 81.88 54923.97 88888.00 2013-06-01 09:34:27.875 152 12480.55 81.85 54924.00 88888.00 2013-06-01 09:34:28.000 152 12480.48 81.85 54924.00 88888.00 2013-06-01 09:34:28.125 152 12480.50 81.90 54924.00 88888.00 2013-06-01 09:34:28.250 152 12480.58 81.90 54924.00 88888.00 2013-06-01 09:34:28.375 152 12480.55 81.90 54923.97 88888.00 2013-06-01 09:34:28.500 152 12480.52 81.95 54924.03 88888.00 2013-06-01 09:34:28.625 152 12480.52 81.97 54924.07 88888.00 2013-06-01 09:34:28.750 152 12480.45 81.97 54924.07 88888.00 2013-06-01 09:34:28.875 152 12480.45 81.97 54924.07 88888.00 2013-06-01 09:34:29.000 152 12480.45 81.97 54924.10 88888.00 2013-06-01 09:34:29.125 152 12480.55 82.03 54924.15 88888.00 2013-06-01 09:34:29.250 152 12480.55 82.05 54924.15 88888.00 2013-06-01 09:34:29.375 152 12480.62 82.10 54924.15 88888.00 2013-06-01 09:34:29.500 152 12480.58 82.12 54924.18 88888.00 2013-06-01 09:34:29.625 152 12480.50 82.10 54924.20 88888.00 2013-06-01 09:34:29.750 152 12480.52 82.12 54924.25 88888.00 2013-06-01 09:34:29.875 152 12480.58 82.12 54924.25 88888.00 2013-06-01 09:34:30.000 152 12480.55 82.17 54924.28 88888.00 2013-06-01 09:34:30.125 152 12480.50 82.15 54924.22 88888.00 2013-06-01 09:34:30.250 152 12480.50 82.15 54924.22 88888.00 2013-06-01 09:34:30.375 152 12480.52 82.15 54924.25 88888.00 2013-06-01 09:34:30.500 152 12480.60 82.17 54924.28 88888.00 2013-06-01 09:34:30.625 152 12480.60 82.17 54924.25 88888.00 2013-06-01 09:34:30.750 152 12480.50 82.12 54924.25 88888.00 2013-06-01 09:34:30.875 152 12480.52 82.17 54924.28 88888.00 2013-06-01 09:34:31.000 152 12480.58 82.30 54924.35 88888.00 2013-06-01 09:34:31.125 152 12480.55 82.33 54924.38 88888.00 2013-06-01 09:34:31.250 152 12480.52 82.35 54924.38 88888.00 2013-06-01 09:34:31.375 152 12480.52 82.33 54924.38 88888.00 2013-06-01 09:34:31.500 152 12480.48 82.28 54924.35 88888.00 2013-06-01 09:34:31.625 152 12480.50 82.33 54924.40 88888.00 2013-06-01 09:34:31.750 152 12480.50 82.33 54924.40 88888.00 2013-06-01 09:34:31.875 152 12480.55 82.35 54924.43 88888.00 2013-06-01 09:34:32.000 152 12480.52 82.35 54924.43 88888.00 2013-06-01 09:34:32.125 152 12480.50 82.35 54924.45 88888.00 2013-06-01 09:34:32.250 152 12480.48 82.35 54924.45 88888.00 2013-06-01 09:34:32.375 152 12480.50 82.35 54924.47 88888.00 2013-06-01 09:34:32.500 152 12480.52 82.42 54924.47 88888.00 2013-06-01 09:34:32.625 152 12480.55 82.38 54924.47 88888.00 2013-06-01 09:34:32.750 152 12480.48 82.38 54924.47 88888.00 2013-06-01 09:34:32.875 152 12480.45 82.42 54924.55 88888.00 2013-06-01 09:34:33.000 152 12480.50 82.45 54924.55 88888.00 2013-06-01 09:34:33.125 152 12480.55 82.45 54924.57 88888.00 2013-06-01 09:34:33.250 152 12480.50 82.45 54924.60 88888.00 2013-06-01 09:34:33.375 152 12480.48 82.50 54924.60 88888.00 2013-06-01 09:34:33.500 152 12480.45 82.47 54924.60 88888.00 2013-06-01 09:34:33.625 152 12480.45 82.45 54924.62 88888.00 2013-06-01 09:34:33.750 152 12480.50 82.47 54924.65 88888.00 2013-06-01 09:34:33.875 152 12480.50 82.50 54924.68 88888.00 2013-06-01 09:34:34.000 152 12480.45 82.50 54924.62 88888.00 2013-06-01 09:34:34.125 152 12480.42 82.50 54924.68 88888.00 2013-06-01 09:34:34.250 152 12480.48 82.53 54924.72 88888.00 2013-06-01 09:34:34.375 152 12480.58 82.58 54924.78 88888.00 2013-06-01 09:34:34.500 152 12480.58 82.62 54924.78 88888.00 2013-06-01 09:34:34.625 152 12480.42 82.55 54924.78 88888.00 2013-06-01 09:34:34.750 152 12480.42 82.58 54924.78 88888.00 2013-06-01 09:34:34.875 152 12480.45 82.60 54924.78 88888.00 2013-06-01 09:34:35.000 152 12480.50 82.60 54924.78 88888.00 2013-06-01 09:34:35.125 152 12480.50 82.62 54924.80 88888.00 2013-06-01 09:34:35.250 152 12480.42 82.67 54924.82 88888.00 2013-06-01 09:34:35.375 152 12480.40 82.67 54924.82 88888.00 2013-06-01 09:34:35.500 152 12480.40 82.65 54924.80 88888.00 2013-06-01 09:34:35.625 152 12480.48 82.65 54924.82 88888.00 2013-06-01 09:34:35.750 152 12480.52 82.67 54924.85 88888.00 2013-06-01 09:34:35.875 152 12480.45 82.67 54924.88 88888.00 2013-06-01 09:34:36.000 152 12480.55 82.75 54924.90 88888.00 2013-06-01 09:34:36.125 152 12480.62 82.78 54924.95 88888.00 2013-06-01 09:34:36.250 152 12480.58 82.78 54924.95 88888.00 2013-06-01 09:34:36.375 152 12480.55 82.75 54924.93 88888.00 2013-06-01 09:34:36.500 152 12480.55 82.75 54924.95 88888.00 2013-06-01 09:34:36.625 152 12480.62 82.75 54925.00 88888.00 2013-06-01 09:34:36.750 152 12480.62 82.75 54925.00 88888.00 2013-06-01 09:34:36.875 152 12480.58 82.67 54924.95 88888.00 2013-06-01 09:34:37.000 152 12480.55 82.70 54924.95 88888.00 2013-06-01 09:34:37.125 152 12480.58 82.70 54924.97 88888.00 2013-06-01 09:34:37.250 152 12480.55 82.72 54925.03 88888.00 2013-06-01 09:34:37.375 152 12480.60 82.75 54925.00 88888.00 2013-06-01 09:34:37.500 152 12480.65 82.75 54925.03 88888.00 2013-06-01 09:34:37.625 152 12480.62 82.75 54925.03 88888.00 2013-06-01 09:34:37.750 152 12480.62 82.78 54925.05 88888.00 2013-06-01 09:34:37.875 152 12480.65 82.78 54925.07 88888.00 2013-06-01 09:34:38.000 152 12480.62 82.75 54925.05 88888.00 2013-06-01 09:34:38.125 152 12480.60 82.75 54925.10 88888.00 2013-06-01 09:34:38.250 152 12480.65 82.80 54925.10 88888.00 2013-06-01 09:34:38.375 152 12480.70 82.83 54925.12 88888.00 2013-06-01 09:34:38.500 152 12480.70 82.85 54925.15 88888.00 2013-06-01 09:34:38.625 152 12480.70 82.90 54925.18 88888.00 2013-06-01 09:34:38.750 152 12480.70 82.90 54925.18 88888.00 2013-06-01 09:34:38.875 152 12480.75 82.90 54925.20 88888.00 2013-06-01 09:34:39.000 152 12480.65 82.88 54925.18 88888.00 2013-06-01 09:34:39.125 152 12480.55 82.85 54925.20 88888.00 2013-06-01 09:34:39.250 152 12480.50 82.85 54925.25 88888.00 2013-06-01 09:34:39.375 152 12480.58 82.90 54925.22 88888.00 2013-06-01 09:34:39.500 152 12480.58 82.88 54925.22 88888.00 2013-06-01 09:34:39.625 152 12480.52 82.88 54925.20 88888.00 2013-06-01 09:34:39.750 152 12480.55 82.90 54925.22 88888.00 2013-06-01 09:34:39.875 152 12480.62 82.95 54925.28 88888.00 2013-06-01 09:34:40.000 152 12480.60 83.00 54925.32 88888.00 2013-06-01 09:34:40.125 152 12480.62 83.05 54925.32 88888.00 2013-06-01 09:34:40.250 152 12480.60 83.05 54925.32 88888.00 2013-06-01 09:34:40.375 152 12480.52 83.03 54925.30 88888.00 2013-06-01 09:34:40.500 152 12480.50 83.00 54925.30 88888.00 2013-06-01 09:34:40.625 152 12480.55 83.03 54925.30 88888.00 2013-06-01 09:34:40.750 152 12480.62 83.08 54925.32 88888.00 2013-06-01 09:34:40.875 152 12480.60 83.10 54925.35 88888.00 2013-06-01 09:34:41.000 152 12480.65 83.12 54925.35 88888.00 2013-06-01 09:34:41.125 152 12480.73 83.15 54925.32 88888.00 2013-06-01 09:34:41.250 152 12480.70 83.15 54925.38 88888.00 2013-06-01 09:34:41.375 152 12480.73 83.15 54925.38 88888.00 2013-06-01 09:34:41.500 152 12480.75 83.20 54925.35 88888.00 2013-06-01 09:34:41.625 152 12480.70 83.25 54925.40 88888.00 2013-06-01 09:34:41.750 152 12480.67 83.25 54925.40 88888.00 2013-06-01 09:34:41.875 152 12480.62 83.25 54925.40 88888.00 2013-06-01 09:34:42.000 152 12480.65 83.22 54925.43 88888.00 2013-06-01 09:34:42.125 152 12480.70 83.30 54925.45 88888.00 2013-06-01 09:34:42.250 152 12480.70 83.35 54925.47 88888.00 2013-06-01 09:34:42.375 152 12480.80 83.38 54925.50 88888.00 2013-06-01 09:34:42.500 152 12480.90 83.40 54925.53 88888.00 2013-06-01 09:34:42.625 152 12480.90 83.42 54925.53 88888.00 2013-06-01 09:34:42.750 152 12480.85 83.42 54925.53 88888.00 2013-06-01 09:34:42.875 152 12480.85 83.45 54925.53 88888.00 2013-06-01 09:34:43.000 152 12480.90 83.50 54925.53 88888.00 2013-06-01 09:34:43.125 152 12480.90 83.53 54925.57 88888.00 2013-06-01 09:34:43.250 152 12480.85 83.53 54925.57 88888.00 2013-06-01 09:34:43.375 152 12480.88 83.50 54925.55 88888.00 2013-06-01 09:34:43.500 152 12480.92 83.50 54925.53 88888.00 2013-06-01 09:34:43.625 152 12481.00 83.58 54925.57 88888.00 2013-06-01 09:34:43.750 152 12481.02 83.65 54925.57 88888.00 2013-06-01 09:34:43.875 152 12481.10 83.67 54925.60 88888.00 2013-06-01 09:34:44.000 152 12481.05 83.65 54925.60 88888.00 2013-06-01 09:34:44.125 152 12481.00 83.62 54925.60 88888.00 2013-06-01 09:34:44.250 152 12481.00 83.67 54925.62 88888.00 2013-06-01 09:34:44.375 152 12481.10 83.67 54925.62 88888.00 2013-06-01 09:34:44.500 152 12481.10 83.67 54925.62 88888.00 2013-06-01 09:34:44.625 152 12481.00 83.72 54925.65 88888.00 2013-06-01 09:34:44.750 152 12480.95 83.75 54925.68 88888.00 2013-06-01 09:34:44.875 152 12481.02 83.80 54925.65 88888.00 2013-06-01 09:34:45.000 152 12481.12 83.80 54925.65 88888.00 2013-06-01 09:34:45.125 152 12481.15 83.83 54925.68 88888.00 2013-06-01 09:34:45.250 152 12481.05 83.75 54925.65 88888.00 2013-06-01 09:34:45.375 152 12481.05 83.78 54925.65 88888.00 2013-06-01 09:34:45.500 152 12481.08 83.80 54925.70 88888.00 2013-06-01 09:34:45.625 152 12481.12 83.80 54925.68 88888.00 2013-06-01 09:34:45.750 152 12481.23 83.83 54925.70 88888.00 2013-06-01 09:34:45.875 152 12481.25 83.83 54925.72 88888.00 2013-06-01 09:34:46.000 152 12481.25 83.80 54925.70 88888.00 2013-06-01 09:34:46.125 152 12481.20 83.78 54925.70 88888.00 2013-06-01 09:34:46.250 152 12481.15 83.83 54925.75 88888.00 2013-06-01 09:34:46.375 152 12481.20 83.88 54925.78 88888.00 2013-06-01 09:34:46.500 152 12481.15 83.85 54925.75 88888.00 2013-06-01 09:34:46.625 152 12481.20 83.85 54925.72 88888.00 2013-06-01 09:34:46.750 152 12481.25 83.80 54925.75 88888.00 2013-06-01 09:34:46.875 152 12481.17 83.75 54925.75 88888.00 2013-06-01 09:34:47.000 152 12481.17 83.75 54925.75 88888.00 2013-06-01 09:34:47.125 152 12481.20 83.78 54925.80 88888.00 2013-06-01 09:34:47.250 152 12481.25 83.83 54925.82 88888.00 2013-06-01 09:34:47.375 152 12481.30 83.88 54925.82 88888.00 2013-06-01 09:34:47.500 152 12481.25 83.80 54925.80 88888.00 2013-06-01 09:34:47.625 152 12481.30 83.80 54925.85 88888.00 2013-06-01 09:34:47.750 152 12481.40 83.83 54925.88 88888.00 2013-06-01 09:34:47.875 152 12481.38 83.80 54925.85 88888.00 2013-06-01 09:34:48.000 152 12481.33 83.83 54925.85 88888.00 2013-06-01 09:34:48.125 152 12481.33 83.83 54925.90 88888.00 2013-06-01 09:34:48.250 152 12481.38 83.83 54925.95 88888.00 2013-06-01 09:34:48.375 152 12481.35 83.83 54925.93 88888.00 2013-06-01 09:34:48.500 152 12481.27 83.83 54925.93 88888.00 2013-06-01 09:34:48.625 152 12481.27 83.85 54925.93 88888.00 2013-06-01 09:34:48.750 152 12481.27 83.80 54925.93 88888.00 2013-06-01 09:34:48.875 152 12481.27 83.78 54925.90 88888.00 2013-06-01 09:34:49.000 152 12481.30 83.80 54925.93 88888.00 2013-06-01 09:34:49.125 152 12481.40 83.85 54925.95 88888.00 2013-06-01 09:34:49.250 152 12481.45 83.85 54925.97 88888.00 2013-06-01 09:34:49.375 152 12481.40 83.83 54925.95 88888.00 2013-06-01 09:34:49.500 152 12481.38 83.78 54925.95 88888.00 2013-06-01 09:34:49.625 152 12481.42 83.83 54925.97 88888.00 2013-06-01 09:34:49.750 152 12481.45 83.85 54926.00 88888.00 2013-06-01 09:34:49.875 152 12481.45 83.88 54926.00 88888.00 2013-06-01 09:34:50.000 152 12481.48 83.90 54926.03 88888.00 2013-06-01 09:34:50.125 152 12481.52 83.90 54926.05 88888.00 2013-06-01 09:34:50.250 152 12481.58 83.85 54926.03 88888.00 2013-06-01 09:34:50.375 152 12481.58 83.85 54926.03 88888.00 2013-06-01 09:34:50.500 152 12481.55 83.85 54926.05 88888.00 2013-06-01 09:34:50.625 152 12481.55 83.88 54926.10 88888.00 2013-06-01 09:34:50.750 152 12481.58 83.88 54926.10 88888.00 2013-06-01 09:34:50.875 152 12481.60 83.88 54926.10 88888.00 2013-06-01 09:34:51.000 152 12481.60 83.90 54926.10 88888.00 2013-06-01 09:34:51.125 152 12481.67 83.90 54926.12 88888.00 2013-06-01 09:34:51.250 152 12481.73 83.92 54926.15 88888.00 2013-06-01 09:34:51.375 152 12481.80 83.95 54926.12 88888.00 2013-06-01 09:34:51.500 152 12481.80 83.95 54926.12 88888.00 2013-06-01 09:34:51.625 152 12481.75 83.95 54926.15 88888.00 2013-06-01 09:34:51.750 152 12481.75 83.95 54926.18 88888.00 2013-06-01 09:34:51.875 152 12481.77 83.97 54926.22 88888.00 2013-06-01 09:34:52.000 152 12481.83 84.03 54926.20 88888.00 2013-06-01 09:34:52.125 152 12481.80 84.00 54926.20 88888.00 2013-06-01 09:34:52.250 152 12481.80 84.03 54926.22 88888.00 2013-06-01 09:34:52.375 152 12481.80 84.03 54926.25 88888.00 2013-06-01 09:34:52.500 152 12481.80 84.03 54926.25 88888.00 2013-06-01 09:34:52.625 152 12481.83 84.03 54926.30 88888.00 2013-06-01 09:34:52.750 152 12481.80 84.05 54926.32 88888.00 2013-06-01 09:34:52.875 152 12481.80 84.05 54926.35 88888.00 2013-06-01 09:34:53.000 152 12481.88 84.05 54926.32 88888.00 2013-06-01 09:34:53.125 152 12481.95 84.03 54926.35 88888.00 2013-06-01 09:34:53.250 152 12481.90 83.95 54926.32 88888.00 2013-06-01 09:34:53.375 152 12481.90 83.97 54926.35 88888.00 2013-06-01 09:34:53.500 152 12481.88 83.92 54926.35 88888.00 2013-06-01 09:34:53.625 152 12481.92 83.95 54926.38 88888.00 2013-06-01 09:34:53.750 152 12482.02 83.95 54926.40 88888.00 2013-06-01 09:34:53.875 152 12482.08 83.92 54926.40 88888.00 2013-06-01 09:34:54.000 152 12482.08 83.95 54926.40 88888.00 2013-06-01 09:34:54.125 152 12482.00 83.97 54926.43 88888.00 2013-06-01 09:34:54.250 152 12481.92 83.92 54926.43 88888.00 2013-06-01 09:34:54.375 152 12481.98 83.90 54926.43 88888.00 2013-06-01 09:34:54.500 152 12482.10 83.90 54926.43 88888.00 2013-06-01 09:34:54.625 152 12482.12 83.92 54926.43 88888.00 2013-06-01 09:34:54.750 152 12482.12 83.95 54926.47 88888.00 2013-06-01 09:34:54.875 152 12482.17 83.90 54926.47 88888.00 2013-06-01 09:34:55.000 152 12482.17 83.90 54926.45 88888.00 2013-06-01 09:34:55.125 152 12482.15 83.85 54926.45 88888.00 2013-06-01 09:34:55.250 152 12482.23 83.83 54926.47 88888.00 2013-06-01 09:34:55.375 152 12482.25 83.88 54926.47 88888.00 2013-06-01 09:34:55.500 152 12482.20 83.92 54926.53 88888.00 2013-06-01 09:34:55.625 152 12482.20 83.92 54926.53 88888.00 2013-06-01 09:34:55.750 152 12482.23 83.92 54926.53 88888.00 2013-06-01 09:34:55.875 152 12482.25 83.92 54926.53 88888.00 2013-06-01 09:34:56.000 152 12482.23 83.92 54926.53 88888.00 2013-06-01 09:34:56.125 152 12482.25 83.90 54926.57 88888.00 2013-06-01 09:34:56.250 152 12482.27 83.85 54926.55 88888.00 2013-06-01 09:34:56.375 152 12482.38 83.90 54926.60 88888.00 2013-06-01 09:34:56.500 152 12482.40 83.92 54926.60 88888.00 2013-06-01 09:34:56.625 152 12482.38 83.88 54926.62 88888.00 2013-06-01 09:34:56.750 152 12482.35 83.85 54926.62 88888.00 2013-06-01 09:34:56.875 152 12482.40 83.80 54926.57 88888.00 2013-06-01 09:34:57.000 152 12482.42 83.83 54926.62 88888.00 2013-06-01 09:34:57.125 152 12482.42 83.83 54926.68 88888.00 2013-06-01 09:34:57.250 152 12482.40 83.80 54926.72 88888.00 2013-06-01 09:34:57.375 152 12482.48 83.83 54926.72 88888.00 2013-06-01 09:34:57.500 152 12482.48 83.83 54926.72 88888.00 2013-06-01 09:34:57.625 152 12482.48 83.80 54926.72 88888.00 2013-06-01 09:34:57.750 152 12482.50 83.75 54926.72 88888.00 2013-06-01 09:34:57.875 152 12482.60 83.78 54926.72 88888.00 2013-06-01 09:34:58.000 152 12482.67 83.78 54926.75 88888.00 2013-06-01 09:34:58.125 152 12482.62 83.78 54926.75 88888.00 2013-06-01 09:34:58.250 152 12482.60 83.75 54926.78 88888.00 2013-06-01 09:34:58.375 152 12482.60 83.72 54926.72 88888.00 2013-06-01 09:34:58.500 152 12482.62 83.75 54926.75 88888.00 2013-06-01 09:34:58.625 152 12482.65 83.78 54926.78 88888.00 2013-06-01 09:34:58.750 152 12482.60 83.78 54926.80 88888.00 2013-06-01 09:34:58.875 152 12482.60 83.75 54926.80 88888.00 2013-06-01 09:34:59.000 152 12482.58 83.75 54926.80 88888.00 2013-06-01 09:34:59.125 152 12482.65 83.78 54926.85 88888.00 2013-06-01 09:34:59.250 152 12482.75 83.78 54926.88 88888.00 2013-06-01 09:34:59.375 152 12482.80 83.80 54926.90 88888.00 2013-06-01 09:34:59.500 152 12482.80 83.80 54926.90 88888.00 2013-06-01 09:34:59.625 152 12482.75 83.78 54926.93 88888.00 2013-06-01 09:34:59.750 152 12482.75 83.75 54926.93 88888.00 2013-06-01 09:34:59.875 152 12482.77 83.72 54926.95 88888.00 2013-06-01 09:35:00.000 152 12482.73 83.70 54926.93 88888.00 2013-06-01 09:35:00.125 152 12482.77 83.72 54926.95 88888.00 2013-06-01 09:35:00.250 152 12482.77 83.72 54926.95 88888.00 2013-06-01 09:35:00.375 152 12482.83 83.72 54926.97 88888.00 2013-06-01 09:35:00.500 152 12482.85 83.72 54927.00 88888.00 2013-06-01 09:35:00.625 152 12482.80 83.67 54927.00 88888.00 2013-06-01 09:35:00.750 152 12482.85 83.67 54927.00 88888.00 2013-06-01 09:35:00.875 152 12482.85 83.67 54927.00 88888.00 2013-06-01 09:35:01.000 152 12482.83 83.67 54927.03 88888.00 2013-06-01 09:35:01.125 152 12482.80 83.67 54927.05 88888.00 2013-06-01 09:35:01.250 152 12482.85 83.65 54927.10 88888.00 2013-06-01 09:35:01.375 152 12482.88 83.67 54927.12 88888.00 2013-06-01 09:35:01.500 152 12482.92 83.70 54927.12 88888.00 2013-06-01 09:35:01.625 152 12482.88 83.65 54927.10 88888.00 2013-06-01 09:35:01.750 152 12482.83 83.62 54927.12 88888.00 2013-06-01 09:35:01.875 152 12482.88 83.67 54927.12 88888.00 2013-06-01 09:35:02.000 152 12482.95 83.70 54927.15 88888.00 2013-06-01 09:35:02.125 152 12482.92 83.67 54927.15 88888.00 2013-06-01 09:35:02.250 152 12482.88 83.58 54927.18 88888.00 2013-06-01 09:35:02.375 152 12482.98 83.55 54927.15 88888.00 2013-06-01 09:35:02.500 152 12482.98 83.58 54927.20 88888.00 2013-06-01 09:35:02.625 152 12483.05 83.58 54927.22 88888.00 2013-06-01 09:35:02.750 152 12483.08 83.60 54927.25 88888.00 2013-06-01 09:35:02.875 152 12483.05 83.53 54927.22 88888.00 2013-06-01 09:35:03.000 152 12483.00 83.47 54927.22 88888.00 2013-06-01 09:35:03.125 152 12483.00 83.42 54927.25 88888.00 2013-06-01 09:35:03.250 152 12483.02 83.42 54927.30 88888.00 2013-06-01 09:35:03.375 152 12483.12 83.40 54927.28 88888.00 2013-06-01 09:35:03.500 152 12483.17 83.35 54927.30 88888.00 2013-06-01 09:35:03.625 152 12483.15 83.33 54927.30 88888.00 2013-06-01 09:35:03.750 152 12483.12 83.30 54927.32 88888.00 2013-06-01 09:35:03.875 152 12483.12 83.28 54927.32 88888.00 2013-06-01 09:35:04.000 152 12483.15 83.28 54927.38 88888.00 2013-06-01 09:35:04.125 152 12483.17 83.30 54927.40 88888.00 2013-06-01 09:35:04.250 152 12483.20 83.25 54927.38 88888.00 2013-06-01 09:35:04.375 152 12483.25 83.25 54927.38 88888.00 2013-06-01 09:35:04.500 152 12483.25 83.25 54927.40 88888.00 2013-06-01 09:35:04.625 152 12483.27 83.22 54927.43 88888.00 2013-06-01 09:35:04.750 152 12483.30 83.22 54927.45 88888.00 2013-06-01 09:35:04.875 152 12483.30 83.17 54927.43 88888.00 2013-06-01 09:35:05.000 152 12483.23 83.10 54927.40 88888.00 2013-06-01 09:35:05.125 152 12483.20 83.10 54927.45 88888.00 2013-06-01 09:35:05.250 152 12483.27 83.12 54927.50 88888.00 2013-06-01 09:35:05.375 152 12483.35 83.15 54927.53 88888.00 2013-06-01 09:35:05.500 152 12483.40 83.15 54927.53 88888.00 2013-06-01 09:35:05.625 152 12483.38 83.10 54927.53 88888.00 2013-06-01 09:35:05.750 152 12483.35 83.10 54927.57 88888.00 2013-06-01 09:35:05.875 152 12483.35 83.08 54927.57 88888.00 2013-06-01 09:35:06.000 152 12483.30 83.05 54927.60 88888.00 2013-06-01 09:35:06.125 152 12483.25 83.08 54927.68 88888.00 2013-06-01 09:35:06.250 152 12483.25 83.03 54927.68 88888.00 2013-06-01 09:35:06.375 152 12483.27 82.97 54927.65 88888.00 2013-06-01 09:35:06.500 152 12483.33 83.00 54927.68 88888.00 2013-06-01 09:35:06.625 152 12483.33 83.03 54927.72 88888.00 2013-06-01 09:35:06.750 152 12483.35 82.92 54927.68 88888.00 2013-06-01 09:35:06.875 152 12483.27 82.85 54927.65 88888.00 2013-06-01 09:35:07.000 152 12483.25 82.85 54927.65 88888.00 2013-06-01 09:35:07.125 152 12483.23 82.80 54927.68 88888.00 2013-06-01 09:35:07.250 152 12483.27 82.78 54927.70 88888.00 2013-06-01 09:35:07.375 152 12483.30 82.78 54927.72 88888.00 2013-06-01 09:35:07.500 152 12483.30 82.80 54927.78 88888.00 2013-06-01 09:35:07.625 152 12483.30 82.78 54927.80 88888.00 2013-06-01 09:35:07.750 152 12483.35 82.75 54927.80 88888.00 2013-06-01 09:35:07.875 152 12483.42 82.72 54927.80 88888.00 2013-06-01 09:35:08.000 152 12483.38 82.67 54927.80 88888.00 2013-06-01 09:35:08.125 152 12483.35 82.67 54927.82 88888.00 2013-06-01 09:35:08.250 152 12483.45 82.65 54927.82 88888.00 2013-06-01 09:35:08.375 152 12483.48 82.62 54927.85 88888.00 2013-06-01 09:35:08.500 152 12483.45 82.60 54927.90 88888.00 2013-06-01 09:35:08.625 152 12483.40 82.60 54927.93 88888.00 2013-06-01 09:35:08.750 152 12483.42 82.55 54927.93 88888.00 2013-06-01 09:35:08.875 152 12483.58 82.53 54927.93 88888.00 2013-06-01 09:35:09.000 152 12483.62 82.50 54927.90 88888.00 2013-06-01 09:35:09.125 152 12483.60 82.50 54927.97 88888.00 2013-06-01 09:35:09.250 152 12483.58 82.50 54928.03 88888.00 2013-06-01 09:35:09.375 152 12483.62 82.50 54927.97 88888.00 2013-06-01 09:35:09.500 152 12483.67 82.50 54928.00 88888.00 2013-06-01 09:35:09.625 152 12483.67 82.42 54927.97 88888.00 2013-06-01 09:35:09.750 152 12483.67 82.42 54928.00 88888.00 2013-06-01 09:35:09.875 152 12483.70 82.40 54928.00 88888.00 2013-06-01 09:35:10.000 152 12483.73 82.40 54928.03 88888.00 2013-06-01 09:35:10.125 152 12483.75 82.40 54928.07 88888.00 2013-06-01 09:35:10.250 152 12483.73 82.35 54928.07 88888.00 2013-06-01 09:35:10.375 152 12483.75 82.35 54928.07 88888.00 2013-06-01 09:35:10.500 152 12483.75 82.30 54928.07 88888.00 2013-06-01 09:35:10.625 152 12483.77 82.30 54928.12 88888.00 2013-06-01 09:35:10.750 152 12483.85 82.30 54928.10 88888.00 2013-06-01 09:35:10.875 152 12483.83 82.28 54928.12 88888.00 2013-06-01 09:35:11.000 152 12483.85 82.22 54928.12 88888.00 2013-06-01 09:35:11.125 152 12483.95 82.22 54928.15 88888.00 2013-06-01 09:35:11.250 152 12483.92 82.17 54928.18 88888.00 2013-06-01 09:35:11.375 152 12483.92 82.15 54928.15 88888.00 2013-06-01 09:35:11.500 152 12483.90 82.20 54928.18 88888.00 2013-06-01 09:35:11.625 152 12483.95 82.17 54928.20 88888.00 2013-06-01 09:35:11.750 152 12484.02 82.12 54928.20 88888.00 2013-06-01 09:35:11.875 152 12484.05 82.08 54928.18 88888.00 2013-06-01 09:35:12.000 152 12484.10 82.05 54928.18 88888.00 2013-06-01 09:35:12.125 152 12484.10 82.03 54928.22 88888.00 2013-06-01 09:35:12.250 152 12484.08 82.00 54928.25 88888.00 2013-06-01 09:35:12.375 152 12484.08 82.00 54928.28 88888.00 2013-06-01 09:35:12.500 152 12484.10 82.03 54928.30 88888.00 2013-06-01 09:35:12.625 152 12484.12 82.03 54928.32 88888.00 2013-06-01 09:35:12.750 152 12484.20 81.97 54928.32 88888.00 2013-06-01 09:35:12.875 152 12484.27 81.95 54928.35 88888.00 2013-06-01 09:35:13.000 152 12484.25 81.95 54928.35 88888.00 2013-06-01 09:35:13.125 152 12484.23 81.88 54928.35 88888.00 2013-06-01 09:35:13.250 152 12484.25 81.80 54928.30 88888.00 2013-06-01 09:35:13.375 152 12484.38 81.85 54928.30 88888.00 2013-06-01 09:35:13.500 152 12484.42 81.80 54928.32 88888.00 2013-06-01 09:35:13.625 152 12484.42 81.80 54928.32 88888.00 2013-06-01 09:35:13.750 152 12484.45 81.78 54928.32 88888.00 2013-06-01 09:35:13.875 152 12484.48 81.72 54928.32 88888.00 2013-06-01 09:35:14.000 152 12484.45 81.65 54928.32 88888.00 2013-06-01 09:35:14.125 152 12484.48 81.65 54928.32 88888.00 2013-06-01 09:35:14.250 152 12484.48 81.65 54928.40 88888.00 2013-06-01 09:35:14.375 152 12484.50 81.70 54928.40 88888.00 2013-06-01 09:35:14.500 152 12484.50 81.70 54928.43 88888.00 2013-06-01 09:35:14.625 152 12484.52 81.65 54928.43 88888.00 2013-06-01 09:35:14.750 152 12484.52 81.62 54928.43 88888.00 2013-06-01 09:35:14.875 152 12484.50 81.62 54928.45 88888.00 2013-06-01 09:35:15.000 152 12484.50 81.60 54928.43 88888.00 2013-06-01 09:35:15.125 152 12484.55 81.55 54928.45 88888.00 2013-06-01 09:35:15.250 152 12484.60 81.55 54928.50 88888.00 2013-06-01 09:35:15.375 152 12484.70 81.55 54928.53 88888.00 2013-06-01 09:35:15.500 152 12484.67 81.55 54928.55 88888.00 2013-06-01 09:35:15.625 152 12484.65 81.47 54928.53 88888.00 2013-06-01 09:35:15.750 152 12484.62 81.45 54928.53 88888.00 2013-06-01 09:35:15.875 152 12484.62 81.42 54928.50 88888.00 2013-06-01 09:35:16.000 152 12484.67 81.47 54928.53 88888.00 2013-06-01 09:35:16.125 152 12484.77 81.50 54928.55 88888.00 2013-06-01 09:35:16.250 152 12484.73 81.40 54928.55 88888.00 2013-06-01 09:35:16.375 152 12484.75 81.38 54928.53 88888.00 2013-06-01 09:35:16.500 152 12484.80 81.42 54928.55 88888.00 2013-06-01 09:35:16.625 152 12484.88 81.50 54928.60 88888.00 2013-06-01 09:35:16.750 152 12484.95 81.47 54928.62 88888.00 2013-06-01 09:35:16.875 152 12484.95 81.42 54928.57 88888.00 2013-06-01 09:35:17.000 152 12484.92 81.40 54928.57 88888.00 2013-06-01 09:35:17.125 152 12485.00 81.38 54928.62 88888.00 2013-06-01 09:35:17.250 152 12485.05 81.38 54928.65 88888.00 2013-06-01 09:35:17.375 152 12485.05 81.40 54928.65 88888.00 2013-06-01 09:35:17.500 152 12485.02 81.42 54928.68 88888.00 2013-06-01 09:35:17.625 152 12485.08 81.40 54928.68 88888.00 2013-06-01 09:35:17.750 152 12485.12 81.38 54928.65 88888.00 2013-06-01 09:35:17.875 152 12485.15 81.35 54928.68 88888.00 2013-06-01 09:35:18.000 152 12485.17 81.33 54928.70 88888.00 2013-06-01 09:35:18.125 152 12485.15 81.35 54928.70 88888.00 2013-06-01 09:35:18.250 152 12485.10 81.35 54928.68 88888.00 2013-06-01 09:35:18.375 152 12485.17 81.35 54928.72 88888.00 2013-06-01 09:35:18.500 152 12485.23 81.35 54928.72 88888.00 2013-06-01 09:35:18.625 152 12485.33 81.38 54928.75 88888.00 2013-06-01 09:35:18.750 152 12485.38 81.35 54928.70 88888.00 2013-06-01 09:35:18.875 152 12485.40 81.30 54928.72 88888.00 2013-06-01 09:35:19.000 152 12485.38 81.30 54928.72 88888.00 2013-06-01 09:35:19.125 152 12485.40 81.35 54928.75 88888.00 2013-06-01 09:35:19.250 152 12485.38 81.35 54928.78 88888.00 2013-06-01 09:35:19.375 152 12485.45 81.33 54928.78 88888.00 2013-06-01 09:35:19.500 152 12485.55 81.33 54928.78 88888.00 2013-06-01 09:35:19.625 152 12485.65 81.35 54928.80 88888.00 2013-06-01 09:35:19.750 152 12485.62 81.33 54928.78 88888.00 2013-06-01 09:35:19.875 152 12485.60 81.33 54928.80 88888.00 2013-06-01 09:35:20.000 152 12485.65 81.30 54928.82 88888.00 2013-06-01 09:35:20.125 152 12485.73 81.35 54928.85 88888.00 2013-06-01 09:35:20.250 152 12485.73 81.35 54928.88 88888.00 2013-06-01 09:35:20.375 152 12485.67 81.33 54928.82 88888.00 2013-06-01 09:35:20.500 152 12485.62 81.33 54928.85 88888.00 2013-06-01 09:35:20.625 152 12485.65 81.35 54928.85 88888.00 2013-06-01 09:35:20.750 152 12485.77 81.38 54928.90 88888.00 2013-06-01 09:35:20.875 152 12485.83 81.38 54928.88 88888.00 2013-06-01 09:35:21.000 152 12485.83 81.38 54928.90 88888.00 2013-06-01 09:35:21.125 152 12485.77 81.35 54928.88 88888.00 2013-06-01 09:35:21.250 152 12485.73 81.28 54928.88 88888.00 2013-06-01 09:35:21.375 152 12485.77 81.30 54928.88 88888.00 2013-06-01 09:35:21.500 152 12485.80 81.30 54928.93 88888.00 2013-06-01 09:35:21.625 152 12485.83 81.33 54928.93 88888.00 2013-06-01 09:35:21.750 152 12485.88 81.35 54928.95 88888.00 2013-06-01 09:35:21.875 152 12485.90 81.38 54929.00 88888.00 2013-06-01 09:35:22.000 152 12485.92 81.38 54929.03 88888.00 2013-06-01 09:35:22.125 152 12485.90 81.35 54928.97 88888.00 2013-06-01 09:35:22.250 152 12485.90 81.33 54928.97 88888.00 2013-06-01 09:35:22.375 152 12486.00 81.33 54929.00 88888.00 2013-06-01 09:35:22.500 152 12486.02 81.30 54929.03 88888.00 2013-06-01 09:35:22.625 152 12486.00 81.30 54929.07 88888.00 2013-06-01 09:35:22.750 152 12486.05 81.30 54929.05 88888.00 2013-06-01 09:35:22.875 152 12486.02 81.30 54929.05 88888.00 2013-06-01 09:35:23.000 152 12486.05 81.28 54929.05 88888.00 2013-06-01 09:35:23.125 152 12486.05 81.22 54929.07 88888.00 2013-06-01 09:35:23.250 152 12486.15 81.22 54929.12 88888.00 2013-06-01 09:35:23.375 152 12486.17 81.22 54929.12 88888.00 2013-06-01 09:35:23.500 152 12486.23 81.22 54929.18 88888.00 2013-06-01 09:35:23.625 152 12486.27 81.22 54929.18 88888.00 2013-06-01 09:35:23.750 152 12486.23 81.17 54929.15 88888.00 2013-06-01 09:35:23.875 152 12486.20 81.12 54929.18 88888.00 2013-06-01 09:35:24.000 152 12486.25 81.17 54929.20 88888.00 2013-06-01 09:35:24.125 152 12486.30 81.20 54929.25 88888.00 2013-06-01 09:35:24.250 152 12486.27 81.12 54929.20 88888.00 2013-06-01 09:35:24.375 152 12486.33 81.10 54929.18 88888.00 2013-06-01 09:35:24.500 152 12486.38 81.08 54929.20 88888.00 2013-06-01 09:35:24.625 152 12486.42 81.08 54929.25 88888.00 2013-06-01 09:35:24.750 152 12486.45 81.10 54929.28 88888.00 2013-06-01 09:35:24.875 152 12486.55 81.12 54929.28 88888.00 2013-06-01 09:35:25.000 152 12486.60 81.15 54929.28 88888.00 2013-06-01 09:35:25.125 152 12486.52 81.10 54929.28 88888.00 2013-06-01 09:35:25.250 152 12486.45 81.08 54929.28 88888.00 2013-06-01 09:35:25.375 152 12486.45 81.08 54929.32 88888.00 2013-06-01 09:35:25.500 152 12486.48 81.08 54929.35 88888.00 2013-06-01 09:35:25.625 152 12486.58 81.05 54929.35 88888.00 2013-06-01 09:35:25.750 152 12486.65 81.00 54929.35 88888.00 2013-06-01 09:35:25.875 152 12486.62 81.00 54929.38 88888.00 2013-06-01 09:35:26.000 152 12486.62 81.00 54929.38 88888.00 2013-06-01 09:35:26.125 152 12486.67 81.03 54929.40 88888.00 2013-06-01 09:35:26.250 152 12486.67 80.97 54929.43 88888.00 2013-06-01 09:35:26.375 152 12486.65 80.95 54929.43 88888.00 2013-06-01 09:35:26.500 152 12486.67 80.92 54929.43 88888.00 2013-06-01 09:35:26.625 152 12486.70 80.90 54929.43 88888.00 2013-06-01 09:35:26.750 152 12486.80 80.92 54929.45 88888.00 2013-06-01 09:35:26.875 152 12486.83 80.95 54929.47 88888.00 2013-06-01 09:35:27.000 152 12486.85 80.92 54929.47 88888.00 2013-06-01 09:35:27.125 152 12486.83 80.90 54929.43 88888.00 2013-06-01 09:35:27.250 152 12486.83 80.88 54929.47 88888.00 2013-06-01 09:35:27.375 152 12486.88 80.92 54929.50 88888.00 2013-06-01 09:35:27.500 152 12486.95 80.92 54929.55 88888.00 2013-06-01 09:35:27.625 152 12486.95 80.92 54929.57 88888.00 2013-06-01 09:35:27.750 152 12486.88 80.90 54929.55 88888.00 2013-06-01 09:35:27.875 152 12486.88 80.88 54929.57 88888.00 2013-06-01 09:35:28.000 152 12486.95 80.88 54929.60 88888.00 2013-06-01 09:35:28.125 152 12486.90 80.88 54929.60 88888.00 2013-06-01 09:35:28.250 152 12486.90 80.85 54929.57 88888.00 2013-06-01 09:35:28.375 152 12486.92 80.80 54929.57 88888.00 2013-06-01 09:35:28.500 152 12486.92 80.75 54929.57 88888.00 2013-06-01 09:35:28.625 152 12487.02 80.78 54929.60 88888.00 2013-06-01 09:35:28.750 152 12487.10 80.78 54929.65 88888.00 2013-06-01 09:35:28.875 152 12487.10 80.78 54929.65 88888.00 2013-06-01 09:35:29.000 152 12487.12 80.75 54929.62 88888.00 2013-06-01 09:35:29.125 152 12487.12 80.72 54929.65 88888.00 2013-06-01 09:35:29.250 152 12487.17 80.75 54929.70 88888.00 2013-06-01 09:35:29.375 152 12487.20 80.75 54929.72 88888.00 2013-06-01 09:35:29.500 152 12487.17 80.70 54929.70 88888.00 2013-06-01 09:35:29.625 152 12487.25 80.70 54929.70 88888.00 2013-06-01 09:35:29.750 152 12487.27 80.67 54929.72 88888.00 2013-06-01 09:35:29.875 152 12487.27 80.67 54929.80 88888.00 2013-06-01 09:35:30.000 152 12487.27 80.70 54929.80 88888.00 2013-06-01 09:35:30.125 152 12487.27 80.70 54929.85 88888.00 2013-06-01 09:35:30.250 152 12487.20 80.60 54929.80 88888.00 2013-06-01 09:35:30.375 152 12487.20 80.58 54929.80 88888.00 2013-06-01 09:35:30.500 152 12487.25 80.58 54929.88 88888.00 2013-06-01 09:35:30.625 152 12487.25 80.53 54929.88 88888.00 2013-06-01 09:35:30.750 152 12487.23 80.45 54929.85 88888.00 2013-06-01 09:35:30.875 152 12487.23 80.45 54929.85 88888.00 2013-06-01 09:35:31.000 152 12487.23 80.45 54929.88 88888.00 2013-06-01 09:35:31.125 152 12487.25 80.47 54929.93 88888.00 2013-06-01 09:35:31.250 152 12487.27 80.47 54929.97 88888.00 2013-06-01 09:35:31.375 152 12487.33 80.47 54929.95 88888.00 2013-06-01 09:35:31.500 152 12487.35 80.47 54929.97 88888.00 2013-06-01 09:35:31.625 152 12487.33 80.42 54930.00 88888.00 2013-06-01 09:35:31.750 152 12487.30 80.38 54930.00 88888.00 2013-06-01 09:35:31.875 152 12487.33 80.33 54930.00 88888.00 2013-06-01 09:35:32.000 152 12487.33 80.30 54929.97 88888.00 2013-06-01 09:35:32.125 152 12487.30 80.33 54930.03 88888.00 2013-06-01 09:35:32.250 152 12487.33 80.35 54930.03 88888.00 2013-06-01 09:35:32.375 152 12487.35 80.35 54930.03 88888.00 2013-06-01 09:35:32.500 152 12487.38 80.28 54930.03 88888.00 2013-06-01 09:35:32.625 152 12487.42 80.28 54930.00 88888.00 2013-06-01 09:35:32.750 152 12487.35 80.28 54930.03 88888.00 2013-06-01 09:35:32.875 152 12487.42 80.28 54930.00 88888.00 2013-06-01 09:35:33.000 152 12487.52 80.33 54930.05 88888.00 2013-06-01 09:35:33.125 152 12487.50 80.33 54930.07 88888.00 2013-06-01 09:35:33.250 152 12487.50 80.35 54930.10 88888.00 2013-06-01 09:35:33.375 152 12487.50 80.33 54930.10 88888.00 2013-06-01 09:35:33.500 152 12487.42 80.33 54930.12 88888.00 2013-06-01 09:35:33.625 152 12487.40 80.33 54930.18 88888.00 2013-06-01 09:35:33.750 152 12487.42 80.33 54930.18 88888.00 2013-06-01 09:35:33.875 152 12487.48 80.28 54930.18 88888.00 2013-06-01 09:35:34.000 152 12487.55 80.25 54930.18 88888.00 2013-06-01 09:35:34.125 152 12487.52 80.25 54930.20 88888.00 2013-06-01 09:35:34.250 152 12487.48 80.17 54930.20 88888.00 2013-06-01 09:35:34.375 152 12487.60 80.22 54930.22 88888.00 2013-06-01 09:35:34.500 152 12487.65 80.28 54930.25 88888.00 2013-06-01 09:35:34.625 152 12487.60 80.22 54930.28 88888.00 2013-06-01 09:35:34.750 152 12487.58 80.22 54930.28 88888.00 2013-06-01 09:35:34.875 152 12487.58 80.15 54930.28 88888.00 2013-06-01 09:35:35.000 152 12487.55 80.08 54930.30 88888.00 2013-06-01 09:35:35.125 152 12487.62 80.10 54930.32 88888.00 2013-06-01 09:35:35.250 152 12487.65 80.08 54930.32 88888.00 2013-06-01 09:35:35.375 152 12487.67 80.05 54930.32 88888.00 2013-06-01 09:35:35.500 152 12487.65 80.05 54930.38 88888.00 2013-06-01 09:35:35.625 152 12487.62 80.03 54930.43 88888.00 2013-06-01 09:35:35.750 152 12487.62 79.97 54930.40 88888.00 2013-06-01 09:35:35.875 152 12487.60 79.95 54930.40 88888.00 2013-06-01 09:35:36.000 152 12487.60 79.95 54930.43 88888.00 2013-06-01 09:35:36.125 152 12487.60 79.90 54930.43 88888.00 2013-06-01 09:35:36.250 152 12487.67 79.85 54930.43 88888.00 2013-06-01 09:35:36.375 152 12487.73 79.83 54930.45 88888.00 2013-06-01 09:35:36.500 152 12487.70 79.80 54930.45 88888.00 2013-06-01 09:35:36.625 152 12487.67 79.75 54930.43 88888.00 2013-06-01 09:35:36.750 152 12487.62 79.67 54930.45 88888.00 2013-06-01 09:35:36.875 152 12487.73 79.70 54930.45 88888.00 2013-06-01 09:35:37.000 152 12487.75 79.62 54930.45 88888.00 2013-06-01 09:35:37.125 152 12487.75 79.58 54930.47 88888.00 2013-06-01 09:35:37.250 152 12487.73 79.55 54930.53 88888.00 2013-06-01 09:35:37.375 152 12487.77 79.55 54930.55 88888.00 2013-06-01 09:35:37.500 152 12487.80 79.47 54930.57 88888.00 2013-06-01 09:35:37.625 152 12487.80 79.42 54930.55 88888.00 2013-06-01 09:35:37.750 152 12487.83 79.38 54930.55 88888.00 2013-06-01 09:35:37.875 152 12487.90 79.30 54930.57 88888.00 2013-06-01 09:35:38.000 152 12487.92 79.28 54930.60 88888.00 2013-06-01 09:35:38.125 152 12487.98 79.25 54930.62 88888.00 2013-06-01 09:35:38.250 152 12488.05 79.25 54930.62 88888.00 2013-06-01 09:35:38.375 152 12488.12 79.25 54930.65 88888.00 2013-06-01 09:35:38.500 152 12488.15 79.20 54930.68 88888.00 2013-06-01 09:35:38.625 152 12488.15 79.15 54930.68 88888.00 2013-06-01 09:35:38.750 152 12488.17 79.15 54930.70 88888.00 2013-06-01 09:35:38.875 152 12488.25 79.15 54930.72 88888.00 2013-06-01 09:35:39.000 152 12488.25 79.10 54930.70 88888.00 2013-06-01 09:35:39.125 152 12488.23 79.03 54930.72 88888.00 2013-06-01 09:35:39.250 152 12488.17 78.92 54930.70 88888.00 2013-06-01 09:35:39.375 152 12488.27 78.90 54930.70 88888.00 2013-06-01 09:35:39.500 152 12488.35 78.92 54930.75 88888.00 2013-06-01 09:35:39.625 152 12488.40 78.95 54930.80 88888.00 2013-06-01 09:35:39.750 152 12488.40 78.88 54930.78 88888.00 2013-06-01 09:35:39.875 152 12488.45 78.88 54930.80 88888.00 2013-06-01 09:35:40.000 152 12488.45 78.83 54930.80 88888.00 2013-06-01 09:35:40.125 152 12488.40 78.75 54930.80 88888.00 2013-06-01 09:35:40.250 152 12488.45 78.70 54930.82 88888.00 2013-06-01 09:35:40.375 152 12488.52 78.65 54930.85 88888.00 2013-06-01 09:35:40.500 152 12488.50 78.62 54930.85 88888.00 2013-06-01 09:35:40.625 152 12488.48 78.58 54930.85 88888.00 2013-06-01 09:35:40.750 152 12488.45 78.55 54930.88 88888.00 2013-06-01 09:35:40.875 152 12488.48 78.53 54930.85 88888.00 2013-06-01 09:35:41.000 152 12488.55 78.47 54930.90 88888.00 2013-06-01 09:35:41.125 152 12488.58 78.42 54930.93 88888.00 2013-06-01 09:35:41.250 152 12488.50 78.30 54930.90 88888.00 2013-06-01 09:35:41.375 152 12488.50 78.25 54930.93 88888.00 2013-06-01 09:35:41.500 152 12488.45 78.15 54930.95 88888.00 2013-06-01 09:35:41.625 152 12488.40 78.08 54930.97 88888.00 2013-06-01 09:35:41.750 152 12488.42 78.03 54931.00 88888.00 2013-06-01 09:35:41.875 152 12488.45 77.97 54931.03 88888.00 2013-06-01 09:35:42.000 152 12488.42 77.90 54931.00 88888.00 2013-06-01 09:35:42.125 152 12488.48 77.83 54931.03 88888.00 2013-06-01 09:35:42.250 152 12488.42 77.78 54931.05 88888.00 2013-06-01 09:35:42.375 152 12488.42 77.70 54931.07 88888.00 2013-06-01 09:35:42.500 152 12488.40 77.62 54931.12 88888.00 2013-06-01 09:35:42.625 152 12488.35 77.58 54931.12 88888.00 2013-06-01 09:35:42.750 152 12488.33 77.50 54931.10 88888.00 2013-06-01 09:35:42.875 152 12488.38 77.50 54931.15 88888.00 2013-06-01 09:35:43.000 152 12488.40 77.40 54931.15 88888.00 2013-06-01 09:35:43.125 152 12488.40 77.35 54931.18 88888.00 2013-06-01 09:35:43.250 152 12488.30 77.28 54931.20 88888.00 2013-06-01 09:35:43.375 152 12488.25 77.22 54931.20 88888.00 2013-06-01 09:35:43.500 152 12488.23 77.17 54931.22 88888.00 2013-06-01 09:35:43.625 152 12488.23 77.08 54931.22 88888.00 2013-06-01 09:35:43.750 152 12488.20 77.03 54931.22 88888.00 2013-06-01 09:35:43.875 152 12488.23 76.97 54931.25 88888.00 2013-06-01 09:35:44.000 152 12488.20 76.88 54931.25 88888.00 2013-06-01 09:35:44.125 152 12488.25 76.88 54931.30 88888.00 2013-06-01 09:35:44.250 152 12488.15 76.88 54931.30 88888.00 2013-06-01 09:35:44.375 152 12488.10 76.83 54931.28 88888.00 2013-06-01 09:35:44.500 152 12488.12 76.80 54931.30 88888.00 2013-06-01 09:35:44.625 152 12488.20 76.80 54931.32 88888.00 2013-06-01 09:35:44.750 152 12488.15 76.75 54931.35 88888.00 2013-06-01 09:35:44.875 152 12488.10 76.67 54931.32 88888.00 2013-06-01 09:35:45.000 152 12488.10 76.60 54931.35 88888.00 2013-06-01 09:35:45.125 152 12488.20 76.58 54931.38 88888.00 2013-06-01 09:35:45.250 152 12488.12 76.53 54931.40 88888.00 2013-06-01 09:35:45.375 152 12488.10 76.45 54931.40 88888.00 2013-06-01 09:35:45.500 152 12488.10 76.47 54931.40 88888.00 2013-06-01 09:35:45.625 152 12488.10 76.42 54931.43 88888.00 2013-06-01 09:35:45.750 152 12488.10 76.40 54931.45 88888.00 2013-06-01 09:35:45.875 152 12488.10 76.40 54931.45 88888.00 2013-06-01 09:35:46.000 152 12488.10 76.35 54931.45 88888.00 2013-06-01 09:35:46.125 152 12488.10 76.33 54931.45 88888.00 2013-06-01 09:35:46.250 152 12488.10 76.25 54931.45 88888.00 2013-06-01 09:35:46.375 152 12488.08 76.20 54931.47 88888.00 2013-06-01 09:35:46.500 152 12488.12 76.20 54931.53 88888.00 2013-06-01 09:35:46.625 152 12488.12 76.10 54931.50 88888.00 2013-06-01 09:35:46.750 152 12488.02 76.00 54931.50 88888.00 2013-06-01 09:35:46.875 152 12488.02 75.97 54931.55 88888.00 2013-06-01 09:35:47.000 152 12488.05 75.92 54931.57 88888.00 2013-06-01 09:35:47.125 152 12488.05 75.88 54931.57 88888.00 2013-06-01 09:35:47.250 152 12487.98 75.75 54931.62 88888.00 2013-06-01 09:35:47.375 152 12488.00 75.70 54931.62 88888.00 2013-06-01 09:35:47.500 152 12488.05 75.65 54931.65 88888.00 2013-06-01 09:35:47.625 152 12488.05 75.60 54931.65 88888.00 2013-06-01 09:35:47.750 152 12487.98 75.53 54931.65 88888.00 2013-06-01 09:35:47.875 152 12487.98 75.45 54931.68 88888.00 2013-06-01 09:35:48.000 152 12488.05 75.45 54931.70 88888.00 2013-06-01 09:35:48.125 152 12488.12 75.40 54931.70 88888.00 2013-06-01 09:35:48.250 152 12488.08 75.33 54931.72 88888.00 2013-06-01 09:35:48.375 152 12488.05 75.30 54931.70 88888.00 2013-06-01 09:35:48.500 152 12488.05 75.28 54931.75 88888.00 2013-06-01 09:35:48.625 152 12488.05 75.20 54931.72 88888.00 2013-06-01 09:35:48.750 152 12488.02 75.10 54931.70 88888.00 2013-06-01 09:35:48.875 152 12488.08 75.05 54931.72 88888.00 2013-06-01 09:35:49.000 152 12488.10 75.08 54931.78 88888.00 2013-06-01 09:35:49.125 152 12488.10 75.10 54931.82 88888.00 2013-06-01 09:35:49.250 152 12488.08 75.05 54931.88 88888.00 2013-06-01 09:35:49.375 152 12488.08 74.97 54931.85 88888.00 2013-06-01 09:35:49.500 152 12488.05 74.90 54931.82 88888.00 2013-06-01 09:35:49.625 152 12488.10 74.88 54931.85 88888.00 2013-06-01 09:35:49.750 152 12488.12 74.88 54931.85 88888.00 2013-06-01 09:35:49.875 152 12488.08 74.88 54931.88 88888.00 2013-06-01 09:35:50.000 152 12488.00 74.78 54931.82 88888.00 2013-06-01 09:35:50.125 152 12487.98 74.70 54931.85 88888.00 2013-06-01 09:35:50.250 152 12488.02 74.70 54931.90 88888.00 2013-06-01 09:35:50.375 152 12488.08 74.67 54931.88 88888.00 2013-06-01 09:35:50.500 152 12488.05 74.58 54931.93 88888.00 2013-06-01 09:35:50.625 152 12488.02 74.58 54931.93 88888.00 2013-06-01 09:35:50.750 152 12488.00 74.55 54931.93 88888.00 2013-06-01 09:35:50.875 152 12487.95 74.45 54931.90 88888.00 2013-06-01 09:35:51.000 152 12487.88 74.42 54931.88 88888.00 2013-06-01 09:35:51.125 152 12487.98 74.42 54931.93 88888.00 2013-06-01 09:35:51.250 152 12488.05 74.38 54932.00 88888.00 2013-06-01 09:35:51.375 152 12488.05 74.38 54932.00 88888.00 2013-06-01 09:35:51.500 152 12488.02 74.35 54932.00 88888.00 2013-06-01 09:35:51.625 152 12488.02 74.30 54931.97 88888.00 2013-06-01 09:35:51.750 152 12487.98 74.28 54932.00 88888.00 2013-06-01 09:35:51.875 152 12487.92 74.22 54932.00 88888.00 2013-06-01 09:35:52.000 152 12487.90 74.17 54932.00 88888.00 2013-06-01 09:35:52.125 152 12487.90 74.17 54932.03 88888.00 2013-06-01 09:35:52.250 152 12487.90 74.12 54932.05 88888.00 2013-06-01 09:35:52.375 152 12487.92 74.12 54932.07 88888.00 2013-06-01 09:35:52.500 152 12487.88 74.05 54932.05 88888.00 2013-06-01 09:35:52.625 152 12487.92 74.00 54932.07 88888.00 2013-06-01 09:35:52.750 152 12487.92 73.90 54932.07 88888.00 2013-06-01 09:35:52.875 152 12487.92 73.85 54932.07 88888.00 2013-06-01 09:35:53.000 152 12487.90 73.78 54932.07 88888.00 2013-06-01 09:35:53.125 152 12487.90 73.70 54932.12 88888.00 2013-06-01 09:35:53.250 152 12487.92 73.67 54932.18 88888.00 2013-06-01 09:35:53.375 152 12487.95 73.67 54932.18 88888.00 2013-06-01 09:35:53.500 152 12487.95 73.62 54932.18 88888.00 2013-06-01 09:35:53.625 152 12487.98 73.62 54932.22 88888.00 2013-06-01 09:35:53.750 152 12487.98 73.55 54932.25 88888.00 2013-06-01 09:35:53.875 152 12487.92 73.50 54932.22 88888.00 2013-06-01 09:35:54.000 152 12487.92 73.42 54932.22 88888.00 2013-06-01 09:35:54.125 152 12487.88 73.35 54932.25 88888.00 2013-06-01 09:35:54.250 152 12487.85 73.30 54932.25 88888.00 2013-06-01 09:35:54.375 152 12487.83 73.22 54932.20 88888.00 2013-06-01 09:35:54.500 152 12487.83 73.15 54932.22 88888.00 2013-06-01 09:35:54.625 152 12487.80 73.10 54932.25 88888.00 2013-06-01 09:35:54.750 152 12487.75 73.05 54932.28 88888.00 2013-06-01 09:35:54.875 152 12487.73 73.00 54932.28 88888.00 2013-06-01 09:35:55.000 152 12487.70 73.00 54932.30 88888.00 2013-06-01 09:35:55.125 152 12487.67 72.97 54932.32 88888.00 2013-06-01 09:35:55.250 152 12487.67 72.92 54932.32 88888.00 2013-06-01 09:35:55.375 152 12487.70 72.85 54932.35 88888.00 2013-06-01 09:35:55.500 152 12487.65 72.80 54932.35 88888.00 2013-06-01 09:35:55.625 152 12487.58 72.78 54932.35 88888.00 2013-06-01 09:35:55.750 152 12487.58 72.72 54932.35 88888.00 2013-06-01 09:35:55.875 152 12487.60 72.70 54932.40 88888.00 2013-06-01 09:35:56.000 152 12487.65 72.67 54932.40 88888.00 2013-06-01 09:35:56.125 152 12487.65 72.60 54932.43 88888.00 2013-06-01 09:35:56.250 152 12487.48 72.45 54932.40 88888.00 2013-06-01 09:35:56.375 152 12487.50 72.47 54932.43 88888.00 2013-06-01 09:35:56.500 152 12487.50 72.47 54932.47 88888.00 2013-06-01 09:35:56.625 152 12487.55 72.45 54932.50 88888.00 2013-06-01 09:35:56.750 152 12487.48 72.38 54932.47 88888.00 2013-06-01 09:35:56.875 152 12487.48 72.33 54932.50 88888.00 2013-06-01 09:35:57.000 152 12487.48 72.28 54932.50 88888.00 2013-06-01 09:35:57.125 152 12487.40 72.20 54932.55 88888.00 2013-06-01 09:35:57.250 152 12487.40 72.15 54932.57 88888.00 2013-06-01 09:35:57.375 152 12487.38 72.10 54932.57 88888.00 2013-06-01 09:35:57.500 152 12487.30 72.05 54932.57 88888.00 2013-06-01 09:35:57.625 152 12487.25 71.97 54932.55 88888.00 2013-06-01 09:35:57.750 152 12487.35 71.92 54932.60 88888.00 2013-06-01 09:35:57.875 152 12487.38 71.90 54932.62 88888.00 2013-06-01 09:35:58.000 152 12487.30 71.85 54932.62 88888.00 2013-06-01 09:35:58.125 152 12487.27 71.78 54932.65 88888.00 2013-06-01 09:35:58.250 152 12487.25 71.70 54932.68 88888.00 2013-06-01 09:35:58.375 152 12487.27 71.65 54932.65 88888.00 2013-06-01 09:35:58.500 152 12487.25 71.62 54932.70 88888.00 2013-06-01 09:35:58.625 152 12487.20 71.58 54932.70 88888.00 2013-06-01 09:35:58.750 152 12487.23 71.50 54932.70 88888.00 2013-06-01 09:35:58.875 152 12487.30 71.45 54932.70 88888.00 2013-06-01 09:35:59.000 152 12487.35 71.47 54932.75 88888.00 2013-06-01 09:35:59.125 152 12487.27 71.40 54932.82 88888.00 2013-06-01 09:35:59.250 152 12487.27 71.30 54932.80 88888.00 2013-06-01 09:35:59.375 152 12487.35 71.25 54932.80 88888.00 2013-06-01 09:35:59.500 152 12487.30 71.25 54932.82 88888.00 2013-06-01 09:35:59.625 152 12487.27 71.22 54932.85 88888.00 2013-06-01 09:35:59.750 152 12487.23 71.15 54932.88 88888.00 2013-06-01 09:35:59.875 152 12487.20 71.10 54932.88 88888.00 2013-06-01 09:36:00.000 152 12487.15 71.05 54932.88 88888.00 2013-06-01 09:36:00.125 152 12487.10 71.03 54932.88 88888.00 2013-06-01 09:36:00.250 152 12487.10 70.95 54932.90 88888.00 2013-06-01 09:36:00.375 152 12487.10 70.90 54932.93 88888.00 2013-06-01 09:36:00.500 152 12487.10 70.88 54932.97 88888.00 2013-06-01 09:36:00.625 152 12487.10 70.83 54932.97 88888.00 2013-06-01 09:36:00.750 152 12487.05 70.80 54933.00 88888.00 2013-06-01 09:36:00.875 152 12486.98 70.72 54933.03 88888.00 2013-06-01 09:36:01.000 152 12486.98 70.70 54933.03 88888.00 2013-06-01 09:36:01.125 152 12486.98 70.62 54933.05 88888.00 2013-06-01 09:36:01.250 152 12486.98 70.53 54933.05 88888.00 2013-06-01 09:36:01.375 152 12487.00 70.50 54933.03 88888.00 2013-06-01 09:36:01.500 152 12487.00 70.45 54933.07 88888.00 2013-06-01 09:36:01.625 152 12487.05 70.42 54933.10 88888.00 2013-06-01 09:36:01.750 152 12487.12 70.38 54933.12 88888.00 2013-06-01 09:36:01.875 152 12487.08 70.33 54933.10 88888.00 2013-06-01 09:36:02.000 152 12487.00 70.30 54933.12 88888.00 2013-06-01 09:36:02.125 152 12486.95 70.28 54933.18 88888.00 2013-06-01 09:36:02.250 152 12487.02 70.20 54933.18 88888.00 2013-06-01 09:36:02.375 152 12487.05 70.10 54933.18 88888.00 2013-06-01 09:36:02.500 152 12487.02 70.05 54933.20 88888.00 2013-06-01 09:36:02.625 152 12487.10 70.08 54933.22 88888.00 2013-06-01 09:36:02.750 152 12487.15 70.03 54933.25 88888.00 2013-06-01 09:36:02.875 152 12487.10 69.95 54933.25 88888.00 2013-06-01 09:36:03.000 152 12487.12 69.95 54933.28 88888.00 2013-06-01 09:36:03.125 152 12487.20 69.97 54933.35 88888.00 2013-06-01 09:36:03.250 152 12487.17 69.90 54933.30 88888.00 2013-06-01 09:36:03.375 152 12487.27 69.88 54933.32 88888.00 2013-06-01 09:36:03.500 152 12487.27 69.85 54933.30 88888.00 2013-06-01 09:36:03.625 152 12487.25 69.83 54933.30 88888.00 2013-06-01 09:36:03.750 152 12487.27 69.80 54933.32 88888.00 2013-06-01 09:36:03.875 152 12487.30 69.72 54933.30 88888.00 2013-06-01 09:36:04.000 152 12487.33 69.70 54933.30 88888.00 2013-06-01 09:36:04.125 152 12487.33 69.70 54933.32 88888.00 2013-06-01 09:36:04.250 152 12487.35 69.70 54933.38 88888.00 2013-06-01 09:36:04.375 152 12487.42 69.70 54933.38 88888.00 2013-06-01 09:36:04.500 152 12487.40 69.62 54933.40 88888.00 2013-06-01 09:36:04.625 152 12487.40 69.62 54933.38 88888.00 2013-06-01 09:36:04.750 152 12487.40 69.60 54933.32 88888.00 2013-06-01 09:36:04.875 152 12487.42 69.58 54933.38 88888.00 2013-06-01 09:36:05.000 152 12487.48 69.62 54933.35 88888.00 2013-06-01 09:36:05.125 152 12487.45 69.60 54933.38 88888.00 2013-06-01 09:36:05.250 152 12487.45 69.60 54933.38 88888.00 2013-06-01 09:36:05.375 152 12487.48 69.58 54933.35 88888.00 2013-06-01 09:36:05.500 152 12487.42 69.55 54933.35 88888.00 2013-06-01 09:36:05.625 152 12487.50 69.58 54933.38 88888.00 2013-06-01 09:36:05.750 152 12487.55 69.55 54933.38 88888.00 2013-06-01 09:36:05.875 152 12487.55 69.55 54933.40 88888.00 2013-06-01 09:36:06.000 152 12487.50 69.58 54933.40 88888.00 2013-06-01 09:36:06.125 152 12487.55 69.55 54933.38 88888.00 2013-06-01 09:36:06.250 152 12487.62 69.60 54933.40 88888.00 2013-06-01 09:36:06.375 152 12487.65 69.65 54933.45 88888.00 2013-06-01 09:36:06.500 152 12487.70 69.65 54933.45 88888.00 2013-06-01 09:36:06.625 152 12487.77 69.67 54933.45 88888.00 2013-06-01 09:36:06.750 152 12487.77 69.62 54933.43 88888.00 2013-06-01 09:36:06.875 152 12487.83 69.62 54933.43 88888.00 2013-06-01 09:36:07.000 152 12487.80 69.60 54933.43 88888.00 2013-06-01 09:36:07.125 152 12487.75 69.62 54933.40 88888.00 2013-06-01 09:36:07.250 152 12487.73 69.62 54933.45 88888.00 2013-06-01 09:36:07.375 152 12487.80 69.65 54933.43 88888.00 2013-06-01 09:36:07.500 152 12487.83 69.65 54933.45 88888.00 2013-06-01 09:36:07.625 152 12487.88 69.62 54933.45 88888.00 2013-06-01 09:36:07.750 152 12487.85 69.58 54933.47 88888.00 2013-06-01 09:36:07.875 152 12487.83 69.60 54933.45 88888.00 2013-06-01 09:36:08.000 152 12487.88 69.58 54933.45 88888.00 2013-06-01 09:36:08.125 152 12487.95 69.55 54933.50 88888.00 2013-06-01 09:36:08.250 152 12487.95 69.55 54933.45 88888.00 2013-06-01 09:36:08.375 152 12488.00 69.53 54933.45 88888.00 2013-06-01 09:36:08.500 152 12488.02 69.50 54933.43 88888.00 2013-06-01 09:36:08.625 152 12488.05 69.45 54933.43 88888.00 2013-06-01 09:36:08.750 152 12487.98 69.40 54933.45 88888.00 2013-06-01 09:36:08.875 152 12488.00 69.42 54933.45 88888.00 2013-06-01 09:36:09.000 152 12488.00 69.42 54933.47 88888.00 2013-06-01 09:36:09.125 152 12487.98 69.42 54933.45 88888.00 2013-06-01 09:36:09.250 152 12487.98 69.42 54933.45 88888.00 2013-06-01 09:36:09.375 152 12488.05 69.42 54933.47 88888.00 2013-06-01 09:36:09.500 152 12488.05 69.40 54933.50 88888.00 2013-06-01 09:36:09.625 152 12488.02 69.45 54933.50 88888.00 2013-06-01 09:36:09.750 152 12488.02 69.50 54933.50 88888.00 2013-06-01 09:36:09.875 152 12488.02 69.53 54933.53 88888.00 2013-06-01 09:36:10.000 152 12488.00 69.58 54933.55 88888.00 2013-06-01 09:36:10.125 152 12487.90 69.58 54933.55 88888.00 2013-06-01 09:36:10.250 152 12487.83 69.55 54933.57 88888.00 2013-06-01 09:36:10.375 152 12487.88 69.55 54933.55 88888.00 2013-06-01 09:36:10.500 152 12487.85 69.55 54933.53 88888.00 2013-06-01 09:36:10.625 152 12487.80 69.50 54933.55 88888.00 2013-06-01 09:36:10.750 152 12487.80 69.53 54933.57 88888.00 2013-06-01 09:36:10.875 152 12487.83 69.58 54933.60 88888.00 2013-06-01 09:36:11.000 152 12487.88 69.58 54933.57 88888.00 2013-06-01 09:36:11.125 152 12487.90 69.55 54933.55 88888.00 2013-06-01 09:36:11.250 152 12487.85 69.55 54933.57 88888.00 2013-06-01 09:36:11.375 152 12487.90 69.60 54933.60 88888.00 2013-06-01 09:36:11.500 152 12487.92 69.60 54933.57 88888.00 2013-06-01 09:36:11.625 152 12487.92 69.55 54933.60 88888.00 2013-06-01 09:36:11.750 152 12487.90 69.53 54933.60 88888.00 2013-06-01 09:36:11.875 152 12487.92 69.50 54933.60 88888.00 2013-06-01 09:36:12.000 152 12487.98 69.45 54933.62 88888.00 2013-06-01 09:36:12.125 152 12488.00 69.45 54933.65 88888.00 2013-06-01 09:36:12.250 152 12488.02 69.45 54933.68 88888.00 2013-06-01 09:36:12.375 152 12488.08 69.38 54933.65 88888.00 2013-06-01 09:36:12.500 152 12488.10 69.35 54933.68 88888.00 2013-06-01 09:36:12.625 152 12488.10 69.35 54933.70 88888.00 2013-06-01 09:36:12.750 152 12488.08 69.25 54933.65 88888.00 2013-06-01 09:36:12.875 152 12488.08 69.22 54933.70 88888.00 2013-06-01 09:36:13.000 152 12488.12 69.22 54933.70 88888.00 2013-06-01 09:36:13.125 152 12488.17 69.25 54933.78 88888.00 2013-06-01 09:36:13.250 152 12488.12 69.20 54933.78 88888.00 2013-06-01 09:36:13.375 152 12488.15 69.15 54933.75 88888.00 2013-06-01 09:36:13.500 152 12488.20 69.15 54933.75 88888.00 2013-06-01 09:36:13.625 152 12488.23 69.10 54933.80 88888.00 2013-06-01 09:36:13.750 152 12488.20 69.05 54933.78 88888.00 2013-06-01 09:36:13.875 152 12488.27 69.08 54933.78 88888.00 2013-06-01 09:36:14.000 152 12488.40 69.10 54933.82 88888.00 2013-06-01 09:36:14.125 152 12488.42 69.10 54933.85 88888.00 2013-06-01 09:36:14.250 152 12488.38 69.08 54933.85 88888.00 2013-06-01 09:36:14.375 152 12488.33 69.03 54933.82 88888.00 2013-06-01 09:36:14.500 152 12488.35 69.03 54933.88 88888.00 2013-06-01 09:36:14.625 152 12488.42 69.03 54933.90 88888.00 2013-06-01 09:36:14.750 152 12488.48 68.97 54933.93 88888.00 2013-06-01 09:36:14.875 152 12488.48 68.92 54933.90 88888.00 2013-06-01 09:36:15.000 152 12488.52 68.90 54933.95 88888.00 2013-06-01 09:36:15.125 152 12488.55 68.92 54933.97 88888.00 2013-06-01 09:36:15.250 152 12488.52 68.85 54933.97 88888.00 2013-06-01 09:36:15.375 152 12488.48 68.83 54933.97 88888.00 2013-06-01 09:36:15.500 152 12488.50 68.75 54934.00 88888.00 2013-06-01 09:36:15.625 152 12488.60 68.75 54934.03 88888.00 2013-06-01 09:36:15.750 152 12488.70 68.75 54934.07 88888.00 2013-06-01 09:36:15.875 152 12488.73 68.72 54934.12 88888.00 2013-06-01 09:36:16.000 152 12488.67 68.60 54934.10 88888.00 2013-06-01 09:36:16.125 152 12488.62 68.50 54934.07 88888.00 2013-06-01 09:36:16.250 152 12488.58 68.50 54934.20 88888.00 2013-06-01 09:36:16.375 152 12488.60 68.55 54934.28 88888.00 2013-06-01 09:36:16.500 152 12488.55 68.55 54934.30 88888.00 2013-06-01 09:36:16.625 152 12488.52 68.42 54934.28 88888.00 2013-06-01 09:36:16.750 152 12488.52 68.35 54934.28 88888.00 2013-06-01 09:36:16.875 152 12488.52 68.30 54934.30 88888.00 2013-06-01 09:36:17.000 152 12488.42 68.22 54934.35 88888.00 2013-06-01 09:36:17.125 152 12488.40 68.17 54934.38 88888.00 2013-06-01 09:36:17.250 152 12488.40 68.12 54934.40 88888.00 2013-06-01 09:36:17.375 152 12488.42 68.08 54934.40 88888.00 2013-06-01 09:36:17.500 152 12488.45 68.03 54934.45 88888.00 2013-06-01 09:36:17.625 152 12488.45 67.97 54934.47 88888.00 2013-06-01 09:36:17.750 152 12488.38 67.88 54934.50 88888.00 2013-06-01 09:36:17.875 152 12488.30 67.83 54934.53 88888.00 2013-06-01 09:36:18.000 152 12488.30 67.78 54934.53 88888.00 2013-06-01 09:36:18.125 152 12488.27 67.70 54934.60 88888.00 2013-06-01 09:36:18.250 152 12488.20 67.60 54934.62 88888.00 2013-06-01 09:36:18.375 152 12488.27 67.53 54934.62 88888.00 2013-06-01 09:36:18.500 152 12488.27 67.45 54934.68 88888.00 2013-06-01 09:36:18.625 152 12488.23 67.45 54934.70 88888.00 2013-06-01 09:36:18.750 152 12488.17 67.40 54934.72 88888.00 2013-06-01 09:36:18.875 152 12488.15 67.35 54934.80 88888.00 2013-06-01 09:36:19.000 152 12488.15 67.33 54934.82 88888.00 2013-06-01 09:36:19.125 152 12488.10 67.25 54934.82 88888.00 2013-06-01 09:36:19.250 152 12488.10 67.17 54934.82 88888.00 2013-06-01 09:36:19.375 152 12488.17 67.12 54934.85 88888.00 2013-06-01 09:36:19.500 152 12488.15 67.05 54934.85 88888.00 2013-06-01 09:36:19.625 152 12488.08 66.92 54934.85 88888.00 2013-06-01 09:36:19.750 152 12488.02 66.90 54934.90 88888.00 2013-06-01 09:36:19.875 152 12488.02 66.85 54934.95 88888.00 2013-06-01 09:36:20.000 152 12488.02 66.83 54934.97 88888.00 2013-06-01 09:36:20.125 152 12488.10 66.83 54935.05 88888.00 2013-06-01 09:36:20.250 152 12488.08 66.80 54935.07 88888.00 2013-06-01 09:36:20.375 152 12488.10 66.72 54935.10 88888.00 2013-06-01 09:36:20.500 152 12488.05 66.60 54935.10 88888.00 2013-06-01 09:36:20.625 152 12487.98 66.55 54935.07 88888.00 2013-06-01 09:36:20.750 152 12488.00 66.55 54935.12 88888.00 2013-06-01 09:36:20.875 152 12488.02 66.50 54935.20 88888.00 2013-06-01 09:36:21.000 152 12487.95 66.42 54935.20 88888.00 2013-06-01 09:36:21.125 152 12487.80 66.42 54935.25 88888.00 2013-06-01 09:36:21.250 152 12487.73 66.28 54935.25 88888.00 2013-06-01 09:36:21.375 152 12487.67 66.20 54935.22 88888.00 2013-06-01 09:36:21.500 152 12487.67 66.17 54935.28 88888.00 2013-06-01 09:36:21.625 152 12487.65 66.10 54935.32 88888.00 2013-06-01 09:36:21.750 152 12487.60 66.00 54935.35 88888.00 2013-06-01 09:36:21.875 152 12487.50 65.95 54935.38 88888.00 2013-06-01 09:36:22.000 152 12487.40 65.88 54935.38 88888.00 2013-06-01 09:36:22.125 152 12487.42 65.83 54935.43 88888.00 2013-06-01 09:36:22.250 152 12487.38 65.75 54935.47 88888.00 2013-06-01 09:36:22.375 152 12487.33 65.65 54935.43 88888.00 2013-06-01 09:36:22.500 152 12487.25 65.62 54935.50 88888.00 2013-06-01 09:36:22.625 152 12487.25 65.62 54935.57 88888.00 2013-06-01 09:36:22.750 152 12487.27 65.60 54935.65 88888.00 2013-06-01 09:36:22.875 152 12487.30 65.55 54935.65 88888.00 2013-06-01 09:36:23.000 152 12487.20 65.47 54935.62 88888.00 2013-06-01 09:36:23.125 152 12487.08 65.35 54935.62 88888.00 2013-06-01 09:36:23.250 152 12486.98 65.30 54935.62 88888.00 2013-06-01 09:36:23.375 152 12486.95 65.35 54935.68 88888.00 2013-06-01 09:36:23.500 152 12486.90 65.30 54935.72 88888.00 2013-06-01 09:36:23.625 152 12486.83 65.25 54935.75 88888.00 2013-06-01 09:36:23.750 152 12486.80 65.15 54935.75 88888.00 2013-06-01 09:36:23.875 152 12486.73 65.10 54935.75 88888.00 2013-06-01 09:36:24.000 152 12486.67 65.08 54935.78 88888.00 2013-06-01 09:36:24.125 152 12486.70 65.08 54935.88 88888.00 2013-06-01 09:36:24.250 152 12486.65 65.03 54935.93 88888.00 2013-06-01 09:36:24.375 152 12486.55 64.95 54935.95 88888.00 2013-06-01 09:36:24.500 152 12486.48 64.90 54935.97 88888.00 2013-06-01 09:36:24.625 152 12486.40 64.78 54935.95 88888.00 2013-06-01 09:36:24.750 152 12486.33 64.70 54935.93 88888.00 2013-06-01 09:36:24.875 152 12486.30 64.67 54935.97 88888.00 2013-06-01 09:36:25.000 152 12486.25 64.60 54936.00 88888.00 2013-06-01 09:36:25.125 152 12486.25 64.55 54936.03 88888.00 2013-06-01 09:36:25.250 152 12486.23 64.45 54936.03 88888.00 2013-06-01 09:36:25.375 152 12486.27 64.38 54936.05 88888.00 2013-06-01 09:36:25.500 152 12486.23 64.33 54936.10 88888.00 2013-06-01 09:36:25.625 152 12486.12 64.28 54936.10 88888.00 2013-06-01 09:36:25.750 152 12486.08 64.17 54936.10 88888.00 2013-06-01 09:36:25.875 152 12486.05 64.12 54936.10 88888.00 2013-06-01 09:36:26.000 152 12486.08 64.08 54936.12 88888.00 2013-06-01 09:36:26.125 152 12486.05 64.05 54936.15 88888.00 2013-06-01 09:36:26.250 152 12486.10 63.98 54936.20 88888.00 2013-06-01 09:36:26.375 152 12486.08 63.92 54936.18 88888.00 2013-06-01 09:36:26.500 152 12486.05 63.88 54936.20 88888.00 2013-06-01 09:36:26.625 152 12486.08 63.83 54936.22 88888.00 2013-06-01 09:36:26.750 152 12486.08 63.73 54936.22 88888.00 2013-06-01 09:36:26.875 152 12486.10 63.65 54936.25 88888.00 2013-06-01 09:36:27.000 152 12486.10 63.60 54936.25 88888.00 2013-06-01 09:36:27.125 152 12486.05 63.52 54936.28 88888.00 2013-06-01 09:36:27.250 152 12485.98 63.48 54936.30 88888.00 2013-06-01 09:36:27.375 152 12486.05 63.45 54936.35 88888.00 2013-06-01 09:36:27.500 152 12486.02 63.35 54936.30 88888.00 2013-06-01 09:36:27.625 152 12485.98 63.27 54936.25 88888.00 2013-06-01 09:36:27.750 152 12485.98 63.27 54936.30 88888.00 2013-06-01 09:36:27.875 152 12486.02 63.25 54936.32 88888.00 2013-06-01 09:36:28.000 152 12486.02 63.23 54936.35 88888.00 2013-06-01 09:36:28.125 152 12486.08 63.20 54936.35 88888.00 2013-06-01 09:36:28.250 152 12486.10 63.12 54936.35 88888.00 2013-06-01 09:36:28.375 152 12486.12 63.15 54936.40 88888.00 2013-06-01 09:36:28.500 152 12486.23 63.10 54936.40 88888.00 2013-06-01 09:36:28.625 152 12486.25 63.10 54936.40 88888.00 2013-06-01 09:36:28.750 152 12486.20 63.05 54936.38 88888.00 2013-06-01 09:36:28.875 152 12486.20 63.02 54936.40 88888.00 2013-06-01 09:36:29.000 152 12486.27 62.98 54936.40 88888.00 2013-06-01 09:36:29.125 152 12486.27 62.95 54936.38 88888.00 2013-06-01 09:36:29.250 152 12486.27 62.92 54936.38 88888.00 2013-06-01 09:36:29.375 152 12486.27 62.92 54936.38 88888.00 2013-06-01 09:36:29.500 152 12486.25 62.90 54936.38 88888.00 2013-06-01 09:36:29.625 152 12486.30 62.92 54936.40 88888.00 2013-06-01 09:36:29.750 152 12486.35 62.92 54936.47 88888.00 2013-06-01 09:36:29.875 152 12486.38 62.88 54936.47 88888.00 2013-06-01 09:36:30.000 152 12486.42 62.80 54936.40 88888.00 2013-06-01 09:36:30.125 152 12486.40 62.77 54936.43 88888.00 2013-06-01 09:36:30.250 152 12486.40 62.75 54936.47 88888.00 2013-06-01 09:36:30.375 152 12486.45 62.70 54936.47 88888.00 2013-06-01 09:36:30.500 152 12486.42 62.65 54936.43 88888.00 2013-06-01 09:36:30.625 152 12486.42 62.62 54936.45 88888.00 2013-06-01 09:36:30.750 152 12486.48 62.60 54936.47 88888.00 2013-06-01 09:36:30.875 152 12486.55 62.55 54936.50 88888.00 2013-06-01 09:36:31.000 152 12486.55 62.45 54936.47 88888.00 2013-06-01 09:36:31.125 152 12486.50 62.33 54936.47 88888.00 2013-06-01 09:36:31.250 152 12486.50 62.30 54936.47 88888.00 2013-06-01 09:36:31.375 152 12486.60 62.30 54936.50 88888.00 2013-06-01 09:36:31.500 152 12486.58 62.23 54936.47 88888.00 2013-06-01 09:36:31.625 152 12486.48 62.12 54936.50 88888.00 2013-06-01 09:36:31.750 152 12486.48 62.08 54936.55 88888.00 2013-06-01 09:36:31.875 152 12486.58 62.05 54936.55 88888.00 2013-06-01 09:36:32.000 152 12486.58 62.00 54936.53 88888.00 2013-06-01 09:36:32.125 152 12486.52 61.92 54936.55 88888.00 2013-06-01 09:36:32.250 152 12486.50 61.83 54936.55 88888.00 2013-06-01 09:36:32.375 152 12486.62 61.80 54936.55 88888.00 2013-06-01 09:36:32.500 152 12486.73 61.80 54936.57 88888.00 2013-06-01 09:36:32.625 152 12486.70 61.75 54936.60 88888.00 2013-06-01 09:36:32.750 152 12486.70 61.77 54936.65 88888.00 2013-06-01 09:36:32.875 152 12486.73 61.73 54936.62 88888.00 2013-06-01 09:36:33.000 152 12486.83 61.65 54936.57 88888.00 2013-06-01 09:36:33.125 152 12486.88 61.62 54936.60 88888.00 2013-06-01 09:36:33.250 152 12486.88 61.65 54936.62 88888.00 2013-06-01 09:36:33.375 152 12486.98 61.58 54936.60 88888.00 2013-06-01 09:36:33.500 152 12487.00 61.52 54936.60 88888.00 2013-06-01 09:36:33.625 152 12487.00 61.52 54936.60 88888.00 2013-06-01 09:36:33.750 152 12487.05 61.48 54936.60 88888.00 2013-06-01 09:36:33.875 152 12487.05 61.42 54936.57 88888.00 2013-06-01 09:36:34.000 152 12487.17 61.38 54936.55 88888.00 2013-06-01 09:36:34.125 152 12487.25 61.38 54936.57 88888.00 2013-06-01 09:36:34.250 152 12487.25 61.33 54936.57 88888.00 2013-06-01 09:36:34.375 152 12487.27 61.33 54936.60 88888.00 2013-06-01 09:36:34.500 152 12487.27 61.30 54936.62 88888.00 2013-06-01 09:36:34.625 152 12487.38 61.27 54936.65 88888.00 2013-06-01 09:36:34.750 152 12487.40 61.23 54936.65 88888.00 2013-06-01 09:36:34.875 152 12487.38 61.20 54936.65 88888.00 2013-06-01 09:36:35.000 152 12487.30 61.10 54936.62 88888.00 2013-06-01 09:36:35.125 152 12487.30 61.02 54936.62 88888.00 2013-06-01 09:36:35.250 152 12487.27 61.02 54936.68 88888.00 2013-06-01 09:36:35.375 152 12487.33 61.05 54936.70 88888.00 2013-06-01 09:36:35.500 152 12487.35 61.02 54936.72 88888.00 2013-06-01 09:36:35.625 152 12487.33 60.92 54936.68 88888.00 2013-06-01 09:36:35.750 152 12487.30 60.85 54936.62 88888.00 2013-06-01 09:36:35.875 152 12487.38 60.85 54936.70 88888.00 2013-06-01 09:36:36.000 152 12487.35 60.83 54936.72 88888.00 2013-06-01 09:36:36.125 152 12487.30 60.75 54936.75 88888.00 2013-06-01 09:36:36.250 152 12487.25 60.70 54936.70 88888.00 2013-06-01 09:36:36.375 152 12487.23 60.65 54936.70 88888.00 2013-06-01 09:36:36.500 152 12487.20 60.58 54936.70 88888.00 2013-06-01 09:36:36.625 152 12487.15 60.55 54936.75 88888.00 2013-06-01 09:36:36.750 152 12487.17 60.52 54936.80 88888.00 2013-06-01 09:36:36.875 152 12487.15 60.50 54936.78 88888.00 2013-06-01 09:36:37.000 152 12487.10 60.45 54936.78 88888.00 2013-06-01 09:36:37.125 152 12487.05 60.40 54936.80 88888.00 2013-06-01 09:36:37.250 152 12486.98 60.33 54936.80 88888.00 2013-06-01 09:36:37.375 152 12487.00 60.30 54936.82 88888.00 2013-06-01 09:36:37.500 152 12486.92 60.25 54936.85 88888.00 2013-06-01 09:36:37.625 152 12486.77 60.23 54936.88 88888.00 2013-06-01 09:36:37.750 152 12486.70 60.17 54936.90 88888.00 2013-06-01 09:36:37.875 152 12486.73 60.15 54936.88 88888.00 2013-06-01 09:36:38.000 152 12486.70 60.10 54936.88 88888.00 2013-06-01 09:36:38.125 152 12486.62 60.05 54936.90 88888.00 2013-06-01 09:36:38.250 152 12486.62 60.02 54936.93 88888.00 2013-06-01 09:36:38.375 152 12486.65 60.00 54936.93 88888.00 2013-06-01 09:36:38.500 152 12486.60 59.98 54936.93 88888.00 2013-06-01 09:36:38.625 152 12486.52 59.98 54936.95 88888.00 2013-06-01 09:36:38.750 152 12486.55 60.00 54937.00 88888.00 2013-06-01 09:36:38.875 152 12486.50 59.92 54936.95 88888.00 2013-06-01 09:36:39.000 152 12486.48 59.95 54936.97 88888.00 2013-06-01 09:36:39.125 152 12486.50 59.98 54937.03 88888.00 2013-06-01 09:36:39.250 152 12486.50 59.92 54937.03 88888.00 2013-06-01 09:36:39.375 152 12486.55 59.90 54936.97 88888.00 2013-06-01 09:36:39.500 152 12486.58 59.88 54937.03 88888.00 2013-06-01 09:36:39.625 152 12486.55 59.88 54937.03 88888.00 2013-06-01 09:36:39.750 152 12486.48 59.80 54937.05 88888.00 2013-06-01 09:36:39.875 152 12486.48 59.77 54937.05 88888.00 2013-06-01 09:36:40.000 152 12486.52 59.73 54937.05 88888.00 2013-06-01 09:36:40.125 152 12486.58 59.62 54937.07 88888.00 2013-06-01 09:36:40.250 152 12486.62 59.52 54937.10 88888.00 2013-06-01 09:36:40.375 152 12486.62 59.50 54937.12 88888.00 2013-06-01 09:36:40.500 152 12486.60 59.42 54937.15 88888.00 2013-06-01 09:36:40.625 152 12486.58 59.38 54937.10 88888.00 2013-06-01 09:36:40.750 152 12486.70 59.25 54937.15 88888.00 2013-06-01 09:36:40.875 152 12486.80 59.17 54937.18 88888.00 2013-06-01 09:36:41.000 152 12486.80 59.12 54937.15 88888.00 2013-06-01 09:36:41.125 152 12486.70 59.00 54937.18 88888.00 2013-06-01 09:36:41.250 152 12486.70 58.92 54937.20 88888.00 2013-06-01 09:36:41.375 152 12486.75 58.90 54937.20 88888.00 2013-06-01 09:36:41.500 152 12486.75 58.83 54937.20 88888.00 2013-06-01 09:36:41.625 152 12486.75 58.80 54937.20 88888.00 2013-06-01 09:36:41.750 152 12486.70 58.77 54937.28 88888.00 2013-06-01 09:36:41.875 152 12486.67 58.73 54937.32 88888.00 2013-06-01 09:36:42.000 152 12486.67 58.65 54937.32 88888.00 2013-06-01 09:36:42.125 152 12486.65 58.58 54937.30 88888.00 2013-06-01 09:36:42.250 152 12486.65 58.55 54937.35 88888.00 2013-06-01 09:36:42.375 152 12486.70 58.52 54937.35 88888.00 2013-06-01 09:36:42.500 152 12486.60 58.48 54937.35 88888.00 2013-06-01 09:36:42.625 152 12486.60 58.42 54937.35 88888.00 2013-06-01 09:36:42.750 152 12486.60 58.45 54937.38 88888.00 2013-06-01 09:36:42.875 152 12486.58 58.42 54937.35 88888.00 2013-06-01 09:36:43.000 152 12486.55 58.40 54937.38 88888.00 2013-06-01 09:36:43.125 152 12486.58 58.40 54937.43 88888.00 2013-06-01 09:36:43.250 152 12486.60 58.35 54937.45 88888.00 2013-06-01 09:36:43.375 152 12486.50 58.33 54937.45 88888.00 2013-06-01 09:36:43.500 152 12486.35 58.27 54937.47 88888.00 2013-06-01 09:36:43.625 152 12486.33 58.30 54937.50 88888.00 2013-06-01 09:36:43.750 152 12486.33 58.30 54937.50 88888.00 2013-06-01 09:36:43.875 152 12486.27 58.30 54937.53 88888.00 2013-06-01 09:36:44.000 152 12486.23 58.27 54937.53 88888.00 2013-06-01 09:36:44.125 152 12486.05 58.23 54937.53 88888.00 2013-06-01 09:36:44.250 152 12485.95 58.20 54937.53 88888.00 2013-06-01 09:36:44.375 152 12485.85 58.17 54937.53 88888.00 2013-06-01 09:36:44.500 152 12485.75 58.12 54937.55 88888.00 2013-06-01 09:36:44.625 152 12485.70 58.12 54937.55 88888.00 2013-06-01 09:36:44.750 152 12485.67 58.12 54937.57 88888.00 2013-06-01 09:36:44.875 152 12485.62 58.10 54937.62 88888.00 2013-06-01 09:36:45.000 152 12485.58 58.08 54937.65 88888.00 2013-06-01 09:36:45.125 152 12485.58 58.05 54937.70 88888.00 2013-06-01 09:36:45.250 152 12485.55 57.98 54937.68 88888.00 2013-06-01 09:36:45.375 152 12485.52 57.95 54937.68 88888.00 2013-06-01 09:36:45.500 152 12485.40 57.90 54937.68 88888.00 2013-06-01 09:36:45.625 152 12485.35 57.88 54937.72 88888.00 2013-06-01 09:36:45.750 152 12485.35 57.85 54937.72 88888.00 2013-06-01 09:36:45.875 152 12485.33 57.85 54937.72 88888.00 2013-06-01 09:36:46.000 152 12485.25 57.80 54937.75 88888.00 2013-06-01 09:36:46.125 152 12485.27 57.83 54937.80 88888.00 2013-06-01 09:36:46.250 152 12485.33 57.75 54937.80 88888.00 2013-06-01 09:36:46.375 152 12485.27 57.70 54937.75 88888.00 2013-06-01 09:36:46.500 152 12485.15 57.67 54937.75 88888.00 2013-06-01 09:36:46.625 152 12485.08 57.60 54937.78 88888.00 2013-06-01 09:36:46.750 152 12485.05 57.55 54937.80 88888.00 2013-06-01 09:36:46.875 152 12485.02 57.55 54937.80 88888.00 2013-06-01 09:36:47.000 152 12485.05 57.55 54937.82 88888.00 2013-06-01 09:36:47.125 152 12485.08 57.52 54937.82 88888.00 2013-06-01 09:36:47.250 152 12485.05 57.40 54937.85 88888.00 2013-06-01 09:36:47.375 152 12485.05 57.42 54937.88 88888.00 2013-06-01 09:36:47.500 152 12485.05 57.40 54937.88 88888.00 2013-06-01 09:36:47.625 152 12485.02 57.35 54937.88 88888.00 2013-06-01 09:36:47.750 152 12484.95 57.30 54937.88 88888.00 2013-06-01 09:36:47.875 152 12484.85 57.20 54937.88 88888.00 2013-06-01 09:36:48.000 152 12484.80 57.15 54937.85 88888.00 2013-06-01 09:36:48.125 152 12484.75 57.12 54937.85 88888.00 2013-06-01 09:36:48.250 152 12484.70 57.12 54937.85 88888.00 2013-06-01 09:36:48.375 152 12484.77 57.15 54937.88 88888.00 2013-06-01 09:36:48.500 152 12484.77 57.12 54937.90 88888.00 2013-06-01 09:36:48.625 152 12484.73 57.10 54937.95 88888.00 2013-06-01 09:36:48.750 152 12484.73 57.08 54937.97 88888.00 2013-06-01 09:36:48.875 152 12484.77 57.08 54937.97 88888.00 2013-06-01 09:36:49.000 152 12484.80 57.00 54937.93 88888.00 2013-06-01 09:36:49.125 152 12484.80 57.02 54938.00 88888.00 2013-06-01 09:36:49.250 152 12484.83 57.00 54938.03 88888.00 2013-06-01 09:36:49.375 152 12484.83 56.92 54938.03 88888.00 2013-06-01 09:36:49.500 152 12484.77 56.92 54938.03 88888.00 2013-06-01 09:36:49.625 152 12484.75 56.95 54938.03 88888.00 2013-06-01 09:36:49.750 152 12484.73 56.92 54938.00 88888.00 2013-06-01 09:36:49.875 152 12484.70 56.90 54938.03 88888.00 2013-06-01 09:36:50.000 152 12484.73 56.92 54938.03 88888.00 2013-06-01 09:36:50.125 152 12484.70 56.95 54938.05 88888.00 2013-06-01 09:36:50.250 152 12484.65 56.95 54938.07 88888.00 2013-06-01 09:36:50.375 152 12484.62 56.98 54938.05 88888.00 2013-06-01 09:36:50.500 152 12484.58 56.95 54938.05 88888.00 2013-06-01 09:36:50.625 152 12484.58 56.98 54938.07 88888.00 2013-06-01 09:36:50.750 152 12484.60 57.02 54938.07 88888.00 2013-06-01 09:36:50.875 152 12484.55 57.02 54938.07 88888.00 2013-06-01 09:36:51.000 152 12484.55 57.05 54938.10 88888.00 2013-06-01 09:36:51.125 152 12484.58 57.08 54938.15 88888.00 2013-06-01 09:36:51.250 152 12484.45 57.08 54938.12 88888.00 2013-06-01 09:36:51.375 152 12484.48 57.15 54938.12 88888.00 2013-06-01 09:36:51.500 152 12484.45 57.17 54938.12 88888.00 2013-06-01 09:36:51.625 152 12484.48 57.25 54938.12 88888.00 2013-06-01 09:36:51.750 152 12484.50 57.30 54938.12 88888.00 2013-06-01 09:36:51.875 152 12484.42 57.33 54938.12 88888.00 2013-06-01 09:36:52.000 152 12484.40 57.40 54938.10 88888.00 2013-06-01 09:36:52.125 152 12484.35 57.45 54938.12 88888.00 2013-06-01 09:36:52.250 152 12484.33 57.45 54938.10 88888.00 2013-06-01 09:36:52.375 152 12484.27 57.48 54938.07 88888.00 2013-06-01 09:36:52.500 152 12484.17 57.42 54938.07 88888.00 2013-06-01 09:36:52.625 152 12484.17 57.50 54938.10 88888.00 2013-06-01 09:36:52.750 152 12484.17 57.52 54938.07 88888.00 2013-06-01 09:36:52.875 152 12484.10 57.58 54938.18 88888.00 2013-06-01 09:36:53.000 152 12484.10 57.60 54938.12 88888.00 2013-06-01 09:36:53.125 152 12484.10 57.60 54938.15 88888.00 2013-06-01 09:36:53.250 152 12484.12 57.62 54938.15 88888.00 2013-06-01 09:36:53.375 152 12484.10 57.62 54938.15 88888.00 2013-06-01 09:36:53.500 152 12483.98 57.62 54938.15 88888.00 2013-06-01 09:36:53.625 152 12483.92 57.62 54938.18 88888.00 2013-06-01 09:36:53.750 152 12483.83 57.62 54938.20 88888.00 2013-06-01 09:36:53.875 152 12483.83 57.67 54938.22 88888.00 2013-06-01 09:36:54.000 152 12483.88 57.67 54938.22 88888.00 2013-06-01 09:36:54.125 152 12483.83 57.67 54938.22 88888.00 2013-06-01 09:36:54.250 152 12483.73 57.62 54938.22 88888.00 2013-06-01 09:36:54.375 152 12483.70 57.65 54938.22 88888.00 2013-06-01 09:36:54.500 152 12483.67 57.67 54938.25 88888.00 2013-06-01 09:36:54.625 152 12483.62 57.65 54938.25 88888.00 2013-06-01 09:36:54.750 152 12483.58 57.67 54938.28 88888.00 2013-06-01 09:36:54.875 152 12483.48 57.67 54938.25 88888.00 2013-06-01 09:36:55.000 152 12483.40 57.62 54938.25 88888.00 2013-06-01 09:36:55.125 152 12483.38 57.60 54938.28 88888.00 2013-06-01 09:36:55.250 152 12483.33 57.58 54938.28 88888.00 2013-06-01 09:36:55.375 152 12483.25 57.50 54938.25 88888.00 2013-06-01 09:36:55.500 152 12483.25 57.48 54938.25 88888.00 2013-06-01 09:36:55.625 152 12483.33 57.48 54938.28 88888.00 2013-06-01 09:36:55.750 152 12483.33 57.45 54938.28 88888.00 2013-06-01 09:36:55.875 152 12483.25 57.40 54938.30 88888.00 2013-06-01 09:36:56.000 152 12483.25 57.35 54938.30 88888.00 2013-06-01 09:36:56.125 152 12483.25 57.33 54938.28 88888.00 2013-06-01 09:36:56.250 152 12483.23 57.25 54938.28 88888.00 2013-06-01 09:36:56.375 152 12483.27 57.27 54938.30 88888.00 2013-06-01 09:36:56.500 152 12483.33 57.27 54938.32 88888.00 2013-06-01 09:36:56.625 152 12483.30 57.25 54938.28 88888.00 2013-06-01 09:36:56.750 152 12483.27 57.20 54938.25 88888.00 2013-06-01 09:36:56.875 152 12483.27 57.20 54938.28 88888.00 2013-06-01 09:36:57.000 152 12483.27 57.15 54938.20 88888.00 2013-06-01 09:36:57.125 152 12483.40 57.17 54938.22 88888.00 2013-06-01 09:36:57.250 152 12483.40 57.23 54938.30 88888.00 2013-06-01 09:36:57.375 152 12483.40 57.25 54938.30 88888.00 2013-06-01 09:36:57.500 152 12483.40 57.25 54938.32 88888.00 2013-06-01 09:36:57.625 152 12483.42 57.27 54938.28 88888.00 2013-06-01 09:36:57.750 152 12483.40 57.27 54938.25 88888.00 2013-06-01 09:36:57.875 152 12483.38 57.33 54938.25 88888.00 2013-06-01 09:36:58.000 152 12483.42 57.35 54938.25 88888.00 2013-06-01 09:36:58.125 152 12483.45 57.40 54938.25 88888.00 2013-06-01 09:36:58.250 152 12483.42 57.38 54938.28 88888.00 2013-06-01 09:36:58.375 152 12483.42 57.40 54938.25 88888.00 2013-06-01 09:36:58.500 152 12483.38 57.42 54938.28 88888.00 2013-06-01 09:36:58.625 152 12483.33 57.48 54938.28 88888.00 2013-06-01 09:36:58.750 152 12483.30 57.50 54938.28 88888.00 2013-06-01 09:36:58.875 152 12483.33 57.52 54938.28 88888.00 2013-06-01 09:36:59.000 152 12483.40 57.55 54938.28 88888.00 2013-06-01 09:36:59.125 152 12483.42 57.58 54938.30 88888.00 2013-06-01 09:36:59.250 152 12483.40 57.58 54938.30 88888.00 2013-06-01 09:36:59.375 152 12483.40 57.60 54938.30 88888.00 2013-06-01 09:36:59.500 152 12483.35 57.65 54938.32 88888.00 2013-06-01 09:36:59.625 152 12483.35 57.65 54938.32 88888.00 2013-06-01 09:36:59.750 152 12483.33 57.62 54938.30 88888.00 2013-06-01 09:36:59.875 152 12483.30 57.67 54938.30 88888.00 2013-06-01 09:37:00.000 152 12483.38 57.73 54938.32 88888.00 2013-06-01 09:37:00.125 152 12483.38 57.77 54938.35 88888.00 2013-06-01 09:37:00.250 152 12483.27 57.77 54938.32 88888.00 2013-06-01 09:37:00.375 152 12483.30 57.75 54938.28 88888.00 2013-06-01 09:37:00.500 152 12483.27 57.75 54938.30 88888.00 2013-06-01 09:37:00.625 152 12483.30 57.90 54938.35 88888.00 2013-06-01 09:37:00.750 152 12483.33 57.98 54938.35 88888.00 2013-06-01 09:37:00.875 152 12483.35 58.00 54938.35 88888.00 2013-06-01 09:37:01.000 152 12483.40 58.05 54938.35 88888.00 2013-06-01 09:37:01.125 152 12483.40 58.12 54938.40 88888.00 2013-06-01 09:37:01.250 152 12483.33 58.15 54938.43 88888.00 2013-06-01 09:37:01.375 152 12483.35 58.20 54938.45 88888.00 2013-06-01 09:37:01.500 152 12483.40 58.25 54938.47 88888.00 2013-06-01 09:37:01.625 152 12483.35 58.17 54938.38 88888.00 2013-06-01 09:37:01.750 152 12483.33 58.20 54938.40 88888.00 2013-06-01 09:37:01.875 152 12483.25 58.23 54938.43 88888.00 2013-06-01 09:37:02.000 152 12483.25 58.25 54938.40 88888.00 2013-06-01 09:37:02.125 152 12483.25 58.25 54938.43 88888.00 2013-06-01 09:37:02.250 152 12483.25 58.30 54938.43 88888.00 2013-06-01 09:37:02.375 152 12483.27 58.38 54938.47 88888.00 2013-06-01 09:37:02.500 152 12483.20 58.42 54938.47 88888.00 2013-06-01 09:37:02.625 152 12483.15 58.38 54938.47 88888.00 2013-06-01 09:37:02.750 152 12483.10 58.33 54938.47 88888.00 2013-06-01 09:37:02.875 152 12483.08 58.35 54938.50 88888.00 2013-06-01 09:37:03.000 152 12482.95 58.30 54938.47 88888.00 2013-06-01 09:37:03.125 152 12482.85 58.30 54938.53 88888.00 2013-06-01 09:37:03.250 152 12482.80 58.27 54938.57 88888.00 2013-06-01 09:37:03.375 152 12482.80 58.27 54938.55 88888.00 2013-06-01 09:37:03.500 152 12482.77 58.25 54938.55 88888.00 2013-06-01 09:37:03.625 152 12482.70 58.23 54938.57 88888.00 2013-06-01 09:37:03.750 152 12482.67 58.23 54938.57 88888.00 2013-06-01 09:37:03.875 152 12482.62 58.20 54938.60 88888.00 2013-06-01 09:37:04.000 152 12482.58 58.23 54938.62 88888.00 2013-06-01 09:37:04.125 152 12482.52 58.25 54938.68 88888.00 2013-06-01 09:37:04.250 152 12482.45 58.20 54938.65 88888.00 2013-06-01 09:37:04.375 152 12482.38 58.20 54938.68 88888.00 2013-06-01 09:37:04.500 152 12482.35 58.20 54938.70 88888.00 2013-06-01 09:37:04.625 152 12482.27 58.25 54938.75 88888.00 2013-06-01 09:37:04.750 152 12482.25 58.23 54938.72 88888.00 2013-06-01 09:37:04.875 152 12482.17 58.20 54938.78 88888.00 2013-06-01 09:37:05.000 152 12482.10 58.15 54938.72 88888.00 2013-06-01 09:37:05.125 152 12482.15 58.23 54938.78 88888.00 2013-06-01 09:37:05.250 152 12482.08 58.27 54938.82 88888.00 2013-06-01 09:37:05.375 152 12481.98 58.27 54938.82 88888.00 2013-06-01 09:37:05.500 152 12481.88 58.23 54938.82 88888.00 2013-06-01 09:37:05.625 152 12481.83 58.20 54938.78 88888.00 2013-06-01 09:37:05.750 152 12481.80 58.25 54938.80 88888.00 2013-06-01 09:37:05.875 152 12481.80 58.25 54938.85 88888.00 2013-06-01 09:37:06.000 152 12481.85 58.25 54938.85 88888.00 2013-06-01 09:37:06.125 152 12481.77 58.23 54938.82 88888.00 2013-06-01 09:37:06.250 152 12481.70 58.27 54938.88 88888.00 2013-06-01 09:37:06.375 152 12481.75 58.33 54938.93 88888.00 2013-06-01 09:37:06.500 152 12481.75 58.33 54938.93 88888.00 2013-06-01 09:37:06.625 152 12481.62 58.33 54938.90 88888.00 2013-06-01 09:37:06.750 152 12481.48 58.30 54938.90 88888.00 2013-06-01 09:37:06.875 152 12481.42 58.33 54938.95 88888.00 2013-06-01 09:37:07.000 152 12481.38 58.38 54938.95 88888.00 2013-06-01 09:37:07.125 152 12481.30 58.42 54938.90 88888.00 2013-06-01 09:37:07.250 152 12481.27 58.42 54938.90 88888.00 2013-06-01 09:37:07.375 152 12481.35 58.50 54938.93 88888.00 2013-06-01 09:37:07.500 152 12481.33 58.50 54938.93 88888.00 2013-06-01 09:37:07.625 152 12481.27 58.52 54938.97 88888.00 2013-06-01 09:37:07.750 152 12481.17 58.52 54939.00 88888.00 2013-06-01 09:37:07.875 152 12481.12 58.58 54939.03 88888.00 2013-06-01 09:37:08.000 152 12481.08 58.60 54939.05 88888.00 2013-06-01 09:37:08.125 152 12481.05 58.62 54939.07 88888.00 2013-06-01 09:37:08.250 152 12480.95 58.62 54939.07 88888.00 2013-06-01 09:37:08.375 152 12480.90 58.62 54939.07 88888.00 2013-06-01 09:37:08.500 152 12480.77 58.60 54939.05 88888.00 2013-06-01 09:37:08.625 152 12480.77 58.62 54939.07 88888.00 2013-06-01 09:37:08.750 152 12480.75 58.67 54939.07 88888.00 2013-06-01 09:37:08.875 152 12480.65 58.67 54939.07 88888.00 2013-06-01 09:37:09.000 152 12480.55 58.67 54939.05 88888.00 2013-06-01 09:37:09.125 152 12480.48 58.73 54939.07 88888.00 2013-06-01 09:37:09.250 152 12480.42 58.75 54939.12 88888.00 2013-06-01 09:37:09.375 152 12480.40 58.75 54939.10 88888.00 2013-06-01 09:37:09.500 152 12480.35 58.83 54939.10 88888.00 2013-06-01 09:37:09.625 152 12480.35 58.80 54939.12 88888.00 2013-06-01 09:37:09.750 152 12480.33 58.75 54939.15 88888.00 2013-06-01 09:37:09.875 152 12480.23 58.73 54939.15 88888.00 2013-06-01 09:37:10.000 152 12480.12 58.70 54939.18 88888.00 2013-06-01 09:37:10.125 152 12480.10 58.67 54939.22 88888.00 2013-06-01 09:37:10.250 152 12480.10 58.62 54939.22 88888.00 2013-06-01 09:37:10.375 152 12480.05 58.62 54939.22 88888.00 2013-06-01 09:37:10.500 152 12479.98 58.65 54939.22 88888.00 2013-06-01 09:37:10.625 152 12480.00 58.67 54939.25 88888.00 2013-06-01 09:37:10.750 152 12479.98 58.70 54939.30 88888.00 2013-06-01 09:37:10.875 152 12479.92 58.75 54939.35 88888.00 2013-06-01 09:37:11.000 152 12479.90 58.70 54939.28 88888.00 2013-06-01 09:37:11.125 152 12479.83 58.62 54939.25 88888.00 2013-06-01 09:37:11.250 152 12479.80 58.60 54939.28 88888.00 2013-06-01 09:37:11.375 152 12479.88 58.65 54939.25 88888.00 2013-06-01 09:37:11.500 152 12479.88 58.67 54939.32 88888.00 2013-06-01 09:37:11.625 152 12479.80 58.70 54939.35 88888.00 2013-06-01 09:37:11.750 152 12479.67 58.67 54939.30 88888.00 2013-06-01 09:37:11.875 152 12479.65 58.75 54939.32 88888.00 2013-06-01 09:37:12.000 152 12479.65 58.80 54939.32 88888.00 2013-06-01 09:37:12.125 152 12479.65 58.83 54939.35 88888.00 2013-06-01 09:37:12.250 152 12479.58 58.85 54939.32 88888.00 2013-06-01 09:37:12.375 152 12479.48 58.92 54939.32 88888.00 2013-06-01 09:37:12.500 152 12479.42 59.02 54939.38 88888.00 2013-06-01 09:37:12.625 152 12479.38 59.10 54939.40 88888.00 2013-06-01 09:37:12.750 152 12479.30 59.12 54939.38 88888.00 2013-06-01 09:37:12.875 152 12479.30 59.17 54939.38 88888.00 2013-06-01 09:37:13.000 152 12479.30 59.23 54939.38 88888.00 2013-06-01 09:37:13.125 152 12479.23 59.33 54939.40 88888.00 2013-06-01 09:37:13.250 152 12479.15 59.38 54939.40 88888.00 2013-06-01 09:37:13.375 152 12479.17 59.40 54939.40 88888.00 2013-06-01 09:37:13.500 152 12479.17 59.50 54939.40 88888.00 2013-06-01 09:37:13.625 152 12479.17 59.58 54939.43 88888.00 2013-06-01 09:37:13.750 152 12479.17 59.65 54939.45 88888.00 2013-06-01 09:37:13.875 152 12479.12 59.67 54939.40 88888.00 2013-06-01 09:37:14.000 152 12479.08 59.75 54939.43 88888.00 2013-06-01 09:37:14.125 152 12479.12 59.75 54939.40 88888.00 2013-06-01 09:37:14.250 152 12479.17 59.77 54939.40 88888.00 2013-06-01 09:37:14.375 152 12479.17 59.80 54939.45 88888.00 2013-06-01 09:37:14.500 152 12479.15 59.83 54939.47 88888.00 2013-06-01 09:37:14.625 152 12479.10 59.85 54939.45 88888.00 2013-06-01 09:37:14.750 152 12479.08 59.85 54939.45 88888.00 2013-06-01 09:37:14.875 152 12479.12 59.85 54939.45 88888.00 2013-06-01 09:37:15.000 152 12479.17 59.88 54939.47 88888.00 2013-06-01 09:37:15.125 152 12479.17 59.90 54939.47 88888.00 2013-06-01 09:37:15.250 152 12479.17 59.85 54939.50 88888.00 2013-06-01 09:37:15.375 152 12479.20 59.90 54939.50 88888.00 2013-06-01 09:37:15.500 152 12479.15 59.88 54939.47 88888.00 2013-06-01 09:37:15.625 152 12479.12 59.90 54939.47 88888.00 2013-06-01 09:37:15.750 152 12479.15 59.92 54939.50 88888.00 2013-06-01 09:37:15.875 152 12479.20 59.92 54939.50 88888.00 2013-06-01 09:37:16.000 152 12479.20 59.98 54939.50 88888.00 2013-06-01 09:37:16.125 152 12479.23 60.05 54939.53 88888.00 2013-06-01 09:37:16.250 152 12479.20 60.05 54939.55 88888.00 2013-06-01 09:37:16.375 152 12479.15 60.08 54939.55 88888.00 2013-06-01 09:37:16.500 152 12479.15 60.10 54939.55 88888.00 2013-06-01 09:37:16.625 152 12479.17 60.23 54939.62 88888.00 2013-06-01 09:37:16.750 152 12479.12 60.20 54939.62 88888.00 2013-06-01 09:37:16.875 152 12479.02 60.15 54939.60 88888.00 2013-06-01 09:37:17.000 152 12478.98 60.08 54939.57 88888.00 2013-06-01 09:37:17.125 152 12478.92 60.08 54939.57 88888.00 2013-06-01 09:37:17.250 152 12478.92 60.10 54939.62 88888.00 2013-06-01 09:37:17.375 152 12478.90 60.17 54939.65 88888.00 2013-06-01 09:37:17.500 152 12478.77 60.17 54939.62 88888.00 2013-06-01 09:37:17.625 152 12478.75 60.17 54939.62 88888.00 2013-06-01 09:37:17.750 152 12478.75 60.17 54939.65 88888.00 2013-06-01 09:37:17.875 152 12478.70 60.17 54939.65 88888.00 2013-06-01 09:37:18.000 152 12478.70 60.25 54939.68 88888.00 2013-06-01 09:37:18.125 152 12478.70 60.25 54939.65 88888.00 2013-06-01 09:37:18.250 152 12478.67 60.25 54939.70 88888.00 2013-06-01 09:37:18.375 152 12478.67 60.33 54939.70 88888.00 2013-06-01 09:37:18.500 152 12478.75 60.35 54939.68 88888.00 2013-06-01 09:37:18.625 152 12478.75 60.40 54939.72 88888.00 2013-06-01 09:37:18.750 152 12478.80 60.45 54939.75 88888.00 2013-06-01 09:37:18.875 152 12478.80 60.48 54939.75 88888.00 2013-06-01 09:37:19.000 152 12478.77 60.50 54939.72 88888.00 2013-06-01 09:37:19.125 152 12478.83 60.48 54939.70 88888.00 2013-06-01 09:37:19.250 152 12478.85 60.52 54939.75 88888.00 2013-06-01 09:37:19.375 152 12478.88 60.55 54939.78 88888.00 2013-06-01 09:37:19.500 152 12478.90 60.52 54939.78 88888.00 2013-06-01 09:37:19.625 152 12478.90 60.52 54939.78 88888.00 2013-06-01 09:37:19.750 152 12478.90 60.50 54939.80 88888.00 2013-06-01 09:37:19.875 152 12478.95 60.45 54939.80 88888.00 2013-06-01 09:37:20.000 152 12479.00 60.45 54939.80 88888.00 2013-06-01 09:37:20.125 152 12479.00 60.35 54939.85 88888.00 2013-06-01 09:37:20.250 152 12479.00 60.27 54939.88 88888.00 2013-06-01 09:37:20.375 152 12479.08 60.25 54939.88 88888.00 2013-06-01 09:37:20.500 152 12479.00 60.12 54939.90 88888.00 2013-06-01 09:37:20.625 152 12479.02 60.05 54939.90 88888.00 2013-06-01 09:37:20.750 152 12479.10 60.00 54939.93 88888.00 2013-06-01 09:37:20.875 152 12479.12 59.90 54939.95 88888.00 2013-06-01 09:37:21.000 152 12479.05 59.75 54939.95 88888.00 2013-06-01 09:37:21.125 152 12478.98 59.62 54939.95 88888.00 2013-06-01 09:37:21.250 152 12478.92 59.52 54940.00 88888.00 2013-06-01 09:37:21.375 152 12478.90 59.48 54940.00 88888.00 2013-06-01 09:37:21.500 152 12478.85 59.42 54940.05 88888.00 2013-06-01 09:37:21.625 152 12478.77 59.35 54940.05 88888.00 2013-06-01 09:37:21.750 152 12478.77 59.25 54940.07 88888.00 2013-06-01 09:37:21.875 152 12478.77 59.23 54940.07 88888.00 2013-06-01 09:37:22.000 152 12478.80 59.20 54940.07 88888.00 2013-06-01 09:37:22.125 152 12478.77 59.15 54940.07 88888.00 2013-06-01 09:37:22.250 152 12478.73 59.20 54940.12 88888.00 2013-06-01 09:37:22.375 152 12478.67 59.20 54940.10 88888.00 2013-06-01 09:37:22.500 152 12478.58 59.17 54940.10 88888.00 2013-06-01 09:37:22.625 152 12478.58 59.20 54940.10 88888.00 2013-06-01 09:37:22.750 152 12478.58 59.17 54940.12 88888.00 2013-06-01 09:37:22.875 152 12478.45 59.17 54940.12 88888.00 2013-06-01 09:37:23.000 152 12478.45 59.20 54940.15 88888.00 2013-06-01 09:37:23.125 152 12478.48 59.25 54940.15 88888.00 2013-06-01 09:37:23.250 152 12478.45 59.25 54940.12 88888.00 2013-06-01 09:37:23.375 152 12478.48 59.27 54940.12 88888.00 2013-06-01 09:37:23.500 152 12478.50 59.33 54940.15 88888.00 2013-06-01 09:37:23.625 152 12478.55 59.35 54940.15 88888.00 2013-06-01 09:37:23.750 152 12478.48 59.33 54940.12 88888.00 2013-06-01 09:37:23.875 152 12478.50 59.35 54940.15 88888.00 2013-06-01 09:37:24.000 152 12478.50 59.38 54940.15 88888.00 2013-06-01 09:37:24.125 152 12478.52 59.38 54940.20 88888.00 2013-06-01 09:37:24.250 152 12478.52 59.38 54940.22 88888.00 2013-06-01 09:37:24.375 152 12478.55 59.40 54940.22 88888.00 2013-06-01 09:37:24.500 152 12478.58 59.42 54940.20 88888.00 2013-06-01 09:37:24.625 152 12478.58 59.35 54940.18 88888.00 2013-06-01 09:37:24.750 152 12478.60 59.30 54940.18 88888.00 2013-06-01 09:37:24.875 152 12478.67 59.27 54940.18 88888.00 2013-06-01 09:37:25.000 152 12478.70 59.23 54940.18 88888.00 2013-06-01 09:37:25.125 152 12478.70 59.15 54940.22 88888.00 2013-06-01 09:37:25.250 152 12478.73 59.05 54940.22 88888.00 2013-06-01 09:37:25.375 152 12478.77 58.95 54940.20 88888.00 2013-06-01 09:37:25.500 152 12478.80 58.85 54940.25 88888.00 2013-06-01 09:37:25.625 152 12478.83 58.77 54940.28 88888.00 2013-06-01 09:37:25.750 152 12478.88 58.65 54940.28 88888.00 2013-06-01 09:37:25.875 152 12478.85 58.50 54940.30 88888.00 2013-06-01 09:37:26.000 152 12478.85 58.38 54940.32 88888.00 2013-06-01 09:37:26.125 152 12478.83 58.30 54940.35 88888.00 2013-06-01 09:37:26.250 152 12478.77 58.17 54940.38 88888.00 2013-06-01 09:37:26.375 152 12478.70 58.08 54940.40 88888.00 2013-06-01 09:37:26.500 152 12478.67 57.92 54940.40 88888.00 2013-06-01 09:37:26.625 152 12478.67 57.77 54940.45 88888.00 2013-06-01 09:37:26.750 152 12478.58 57.65 54940.50 88888.00 2013-06-01 09:37:26.875 152 12478.48 57.52 54940.53 88888.00 2013-06-01 09:37:27.000 152 12478.45 57.40 54940.55 88888.00 2013-06-01 09:37:27.125 152 12478.35 57.27 54940.60 88888.00 2013-06-01 09:37:27.250 152 12478.15 57.12 54940.65 88888.00 2013-06-01 09:37:27.375 152 12478.02 57.00 54940.70 88888.00 2013-06-01 09:37:27.500 152 12478.00 56.85 54940.75 88888.00 2013-06-01 09:37:27.625 152 12477.85 56.73 54940.75 88888.00 2013-06-01 09:37:27.750 152 12477.60 56.50 54940.75 88888.00 2013-06-01 09:37:27.875 152 12477.52 56.40 54940.78 88888.00 2013-06-01 09:37:28.000 152 12477.45 56.27 54940.85 88888.00 2013-06-01 09:37:28.125 152 12477.35 56.17 54940.93 88888.00 2013-06-01 09:37:28.250 152 12477.17 56.00 54940.95 88888.00 2013-06-01 09:37:28.375 152 12477.02 55.90 54940.97 88888.00 2013-06-01 09:37:28.500 152 12476.85 55.77 54941.00 88888.00 2013-06-01 09:37:28.625 152 12476.67 55.70 54941.05 88888.00 2013-06-01 09:37:28.750 152 12476.50 55.60 54941.10 88888.00 2013-06-01 09:37:28.875 152 12476.38 55.48 54941.10 88888.00 2013-06-01 09:37:29.000 152 12476.33 55.35 54941.10 88888.00 2013-06-01 09:37:29.125 152 12476.23 55.27 54941.15 88888.00 2013-06-01 09:37:29.250 152 12476.05 55.17 54941.20 88888.00 2013-06-01 09:37:29.375 152 12475.95 55.08 54941.22 88888.00 2013-06-01 09:37:29.500 152 12475.88 54.92 54941.20 88888.00 2013-06-01 09:37:29.625 152 12475.73 54.75 54941.22 88888.00 2013-06-01 09:37:29.750 152 12475.62 54.60 54941.25 88888.00 2013-06-01 09:37:29.875 152 12475.50 54.40 54941.30 88888.00 2013-06-01 09:37:30.000 152 12475.38 54.17 54941.28 88888.00 2013-06-01 09:37:30.125 152 12475.33 53.95 54941.32 88888.00 2013-06-01 09:37:30.250 152 12475.25 53.75 54941.35 88888.00 2013-06-01 09:37:30.375 152 12475.17 53.55 54941.38 88888.00 2013-06-01 09:37:30.500 152 12475.12 53.25 54941.35 88888.00 2013-06-01 09:37:30.625 152 12475.10 52.98 54941.40 88888.00 2013-06-01 09:37:30.750 152 12474.95 52.62 54941.40 88888.00 2013-06-01 09:37:30.875 152 12474.85 52.35 54941.43 88888.00 2013-06-01 09:37:31.000 152 12474.80 52.08 54941.47 88888.00 2013-06-01 09:37:31.125 152 12474.80 51.90 54941.53 88888.00 2013-06-01 09:37:31.250 152 12474.75 51.65 54941.53 88888.00 2013-06-01 09:37:31.375 152 12474.70 51.40 54941.50 88888.00 2013-06-01 09:37:31.500 152 12474.60 51.23 54941.53 88888.00 2013-06-01 09:37:31.625 152 12474.55 51.12 54941.55 88888.00 2013-06-01 09:37:31.750 152 12474.58 51.00 54941.60 88888.00 2013-06-01 09:37:31.875 152 12474.52 50.83 54941.62 88888.00 2013-06-01 09:37:32.000 152 12474.42 50.62 54941.60 88888.00 2013-06-01 09:37:32.125 152 12474.38 50.50 54941.62 88888.00 2013-06-01 09:37:32.250 152 12474.30 50.42 54941.62 88888.00 2013-06-01 09:37:32.375 152 12474.30 50.40 54941.65 88888.00 2013-06-01 09:37:32.500 152 12474.20 50.30 54941.62 88888.00 2013-06-01 09:37:32.625 152 12474.08 50.25 54941.62 88888.00 2013-06-01 09:37:32.750 152 12473.98 50.20 54941.65 88888.00 2013-06-01 09:37:32.875 152 12473.95 50.15 54941.68 88888.00 2013-06-01 09:37:33.000 152 12473.88 50.05 54941.70 88888.00 2013-06-01 09:37:33.125 152 12473.88 50.00 54941.78 88888.00 2013-06-01 09:37:33.250 152 12473.73 49.85 54941.75 88888.00 2013-06-01 09:37:33.375 152 12473.58 49.75 54941.75 88888.00 2013-06-01 09:37:33.500 152 12473.35 49.70 54941.78 88888.00 2013-06-01 09:37:33.625 152 12473.17 49.67 54941.82 88888.00 2013-06-01 09:37:33.750 152 12472.98 49.62 54941.80 88888.00 2013-06-01 09:37:33.875 152 12472.80 49.60 54941.82 88888.00 2013-06-01 09:37:34.000 152 12472.58 49.60 54941.88 88888.00 2013-06-01 09:37:34.125 152 12472.23 49.60 54941.90 88888.00 2013-06-01 09:37:34.250 152 12471.98 49.60 54941.95 88888.00 2013-06-01 09:37:34.375 152 12471.77 49.58 54941.95 88888.00 2013-06-01 09:37:34.500 152 12471.65 49.55 54941.97 88888.00 2013-06-01 09:37:34.625 152 12471.45 49.52 54941.95 88888.00 2013-06-01 09:37:34.750 152 12471.27 49.50 54941.95 88888.00 2013-06-01 09:37:34.875 152 12471.08 49.45 54941.97 88888.00 2013-06-01 09:37:35.000 152 12470.92 49.35 54941.95 88888.00 2013-06-01 09:37:35.125 152 12470.80 49.23 54941.95 88888.00 2013-06-01 09:37:35.250 152 12470.62 49.10 54941.97 88888.00 2013-06-01 09:37:35.375 152 12470.58 48.98 54941.97 88888.00 2013-06-01 09:37:35.500 152 12470.48 48.88 54942.00 88888.00 2013-06-01 09:37:35.625 152 12470.40 48.70 54942.00 88888.00 2013-06-01 09:37:35.750 152 12470.33 48.50 54941.97 88888.00 2013-06-01 09:37:35.875 152 12470.27 48.38 54942.00 88888.00 2013-06-01 09:37:36.000 152 12470.23 48.23 54942.03 88888.00 2013-06-01 09:37:36.125 152 12470.17 48.08 54942.07 88888.00 2013-06-01 09:37:36.250 152 12470.00 47.83 54942.03 88888.00 2013-06-01 09:37:36.375 152 12469.95 47.70 54942.07 88888.00 2013-06-01 09:37:36.500 152 12469.85 47.58 54942.07 88888.00 2013-06-01 09:37:36.625 152 12469.65 47.48 54942.15 88888.00 2013-06-01 09:37:36.750 152 12469.50 47.45 54942.18 88888.00 2013-06-01 09:37:36.875 152 12469.33 47.33 54942.15 88888.00 2013-06-01 09:37:37.000 152 12469.17 47.27 54942.12 88888.00 2013-06-01 09:37:37.125 152 12469.08 47.27 54942.12 88888.00 2013-06-01 09:37:37.250 152 12468.88 47.23 54942.15 88888.00 2013-06-01 09:37:37.375 152 12468.77 47.20 54942.12 88888.00 2013-06-01 09:37:37.500 152 12468.67 47.23 54942.15 88888.00 2013-06-01 09:37:37.625 152 12468.55 47.23 54942.15 88888.00 2013-06-01 09:37:37.750 152 12468.50 47.20 54942.12 88888.00 2013-06-01 09:37:37.875 152 12468.38 47.17 54942.10 88888.00 2013-06-01 09:37:38.000 152 12468.25 47.17 54942.12 88888.00 2013-06-01 09:37:38.125 152 12468.10 47.20 54942.20 88888.00 2013-06-01 09:37:38.250 152 12467.92 47.23 54942.20 88888.00 2013-06-01 09:37:38.375 152 12467.73 47.20 54942.18 88888.00 2013-06-01 09:37:38.500 152 12467.50 47.15 54942.18 88888.00 2013-06-01 09:37:38.625 152 12467.42 47.23 54942.18 88888.00 2013-06-01 09:37:38.750 152 12467.30 47.27 54942.20 88888.00 2013-06-01 09:37:38.875 152 12467.10 47.33 54942.18 88888.00 2013-06-01 09:37:39.000 152 12466.90 47.30 54942.15 88888.00 2013-06-01 09:37:39.125 152 12466.73 47.40 54942.12 88888.00 2013-06-01 09:37:39.250 152 12466.50 47.45 54942.12 88888.00 2013-06-01 09:37:39.375 152 12466.42 47.48 54942.10 88888.00 2013-06-01 09:37:39.500 152 12466.35 47.52 54942.15 88888.00 2013-06-01 09:37:39.625 152 12466.27 47.55 54942.15 88888.00 2013-06-01 09:37:39.750 152 12466.08 47.55 54942.12 88888.00 2013-06-01 09:37:39.875 152 12465.88 47.50 54942.10 88888.00 2013-06-01 09:37:40.000 152 12465.75 47.52 54942.07 88888.00 2013-06-01 09:37:40.125 152 12465.60 47.52 54942.10 88888.00 2013-06-01 09:37:40.250 152 12465.35 47.50 54942.05 88888.00 2013-06-01 09:37:40.375 152 12465.23 47.50 54942.07 88888.00 2013-06-01 09:37:40.500 152 12465.17 47.48 54942.07 88888.00 2013-06-01 09:37:40.625 152 12465.10 47.40 54942.05 88888.00 2013-06-01 09:37:40.750 152 12464.95 47.30 54941.97 88888.00 2013-06-01 09:37:40.875 152 12464.85 47.33 54942.00 88888.00 2013-06-01 09:37:41.000 152 12464.85 47.30 54942.00 88888.00 2013-06-01 09:37:41.125 152 12464.80 47.20 54941.97 88888.00 2013-06-01 09:37:41.250 152 12464.77 47.15 54941.93 88888.00 2013-06-01 09:37:41.375 152 12464.75 47.10 54941.90 88888.00 2013-06-01 09:37:41.500 152 12464.67 47.05 54941.88 88888.00 2013-06-01 09:37:41.625 152 12464.70 47.00 54941.88 88888.00 2013-06-01 09:37:41.750 152 12464.70 46.98 54941.82 88888.00 2013-06-01 09:37:41.875 152 12464.73 46.98 54941.78 88888.00 2013-06-01 09:37:42.000 152 12464.70 46.92 54941.70 88888.00 2013-06-01 09:37:42.125 152 12464.73 46.90 54941.70 88888.00 2013-06-01 09:37:42.250 152 12464.75 46.92 54941.65 88888.00 2013-06-01 09:37:42.375 152 12464.75 46.95 54941.62 88888.00 2013-06-01 09:37:42.500 152 12464.73 47.00 54941.57 88888.00 2013-06-01 09:37:42.625 152 12464.70 46.98 54941.57 88888.00 2013-06-01 09:37:42.750 152 12464.77 46.98 54941.53 88888.00 2013-06-01 09:37:42.875 152 12464.85 47.05 54941.47 88888.00 2013-06-01 09:37:43.000 152 12464.85 47.10 54941.40 88888.00 2013-06-01 09:37:43.125 152 12464.83 47.10 54941.40 88888.00 2013-06-01 09:37:43.250 152 12464.83 47.05 54941.35 88888.00 2013-06-01 09:37:43.375 152 12464.80 47.05 54941.28 88888.00 2013-06-01 09:37:43.500 152 12464.80 47.12 54941.25 88888.00 2013-06-01 09:37:43.625 152 12464.80 47.20 54941.20 88888.00 2013-06-01 09:37:43.750 152 12464.80 47.23 54941.18 88888.00 2013-06-01 09:37:43.875 152 12464.80 47.27 54941.15 88888.00 2013-06-01 09:37:44.000 152 12464.85 47.33 54941.12 88888.00 2013-06-01 09:37:44.125 152 12464.83 47.40 54941.07 88888.00 2013-06-01 09:37:44.250 152 12464.73 47.42 54941.03 88888.00 2013-06-01 09:37:44.375 152 12464.65 47.52 54941.00 88888.00 2013-06-01 09:37:44.500 152 12464.58 47.60 54941.00 88888.00 2013-06-01 09:37:44.625 152 12464.60 47.67 54941.00 88888.00 2013-06-01 09:37:44.750 152 12464.58 47.75 54940.93 88888.00 2013-06-01 09:37:44.875 152 12464.55 47.83 54940.90 88888.00 2013-06-01 09:37:45.000 152 12464.58 47.83 54940.85 88888.00 2013-06-01 09:37:45.125 152 12464.55 47.85 54940.85 88888.00 2013-06-01 09:37:45.250 152 12464.48 47.90 54940.80 88888.00 2013-06-01 09:37:45.375 152 12464.48 47.98 54940.82 88888.00 2013-06-01 09:37:45.500 152 12464.42 48.02 54940.80 88888.00 2013-06-01 09:37:45.625 152 12464.42 48.02 54940.75 88888.00 2013-06-01 09:37:45.750 152 12464.42 47.98 54940.70 88888.00 2013-06-01 09:37:45.875 152 12464.33 48.00 54940.68 88888.00 2013-06-01 09:37:46.000 152 12464.25 47.95 54940.62 88888.00 2013-06-01 09:37:46.125 152 12464.25 47.95 54940.65 88888.00 2013-06-01 09:37:46.250 152 12464.20 47.95 54940.65 88888.00 2013-06-01 09:37:46.375 152 12464.17 47.95 54940.57 88888.00 2013-06-01 09:37:46.500 152 12464.10 47.95 54940.55 88888.00 2013-06-01 09:37:46.625 152 12464.02 48.00 54940.55 88888.00 2013-06-01 09:37:46.750 152 12463.95 48.00 54940.57 88888.00 2013-06-01 09:37:46.875 152 12463.88 48.00 54940.53 88888.00 2013-06-01 09:37:47.000 152 12463.77 48.02 54940.50 88888.00 2013-06-01 09:37:47.125 152 12463.75 48.05 54940.45 88888.00 2013-06-01 09:37:47.250 152 12463.67 48.10 54940.43 88888.00 2013-06-01 09:37:47.375 152 12463.67 48.12 54940.45 88888.00 2013-06-01 09:37:47.500 152 12463.55 48.17 54940.40 88888.00 2013-06-01 09:37:47.625 152 12463.38 48.20 54940.35 88888.00 2013-06-01 09:37:47.750 152 12463.27 48.27 54940.30 88888.00 2013-06-01 09:37:47.875 152 12463.20 48.33 54940.30 88888.00 2013-06-01 09:37:48.000 152 12463.15 48.45 54940.30 88888.00 2013-06-01 09:37:48.125 152 12463.08 48.52 54940.22 88888.00 2013-06-01 09:37:48.250 152 12463.05 48.67 54940.20 88888.00 2013-06-01 09:37:48.375 152 12463.08 48.80 54940.25 88888.00 2013-06-01 09:37:48.500 152 12463.00 48.90 54940.22 88888.00 2013-06-01 09:37:48.625 152 12462.88 48.98 54940.12 88888.00 2013-06-01 09:37:48.750 152 12462.92 49.12 54940.10 88888.00 2013-06-01 09:37:48.875 152 12462.98 49.30 54940.10 88888.00 2013-06-01 09:37:49.000 152 12462.88 49.42 54940.05 88888.00 2013-06-01 09:37:49.125 152 12462.73 49.50 54940.00 88888.00 2013-06-01 09:37:49.250 152 12462.65 49.62 54940.00 88888.00 2013-06-01 09:37:49.375 152 12462.65 49.73 54939.97 88888.00 2013-06-01 09:37:49.500 152 12462.65 49.85 54939.93 88888.00 2013-06-01 09:37:49.625 152 12462.62 49.92 54939.90 88888.00 2013-06-01 09:37:49.750 152 12462.60 50.05 54939.88 88888.00 2013-06-01 09:37:49.875 152 12462.50 50.12 54939.85 88888.00 2013-06-01 09:37:50.000 152 12462.45 50.20 54939.80 88888.00 2013-06-01 09:37:50.125 152 12462.42 50.25 54939.80 88888.00 2013-06-01 09:37:50.250 152 12462.40 50.27 54939.78 88888.00 2013-06-01 09:37:50.375 152 12462.38 50.30 54939.78 88888.00 2013-06-01 09:37:50.500 152 12462.35 50.30 54939.72 88888.00 2013-06-01 09:37:50.625 152 12462.27 50.25 54939.70 88888.00 2013-06-01 09:37:50.750 152 12462.20 50.25 54939.70 88888.00 2013-06-01 09:37:50.875 152 12462.15 50.25 54939.70 88888.00 2013-06-01 09:37:51.000 152 12462.17 50.27 54939.65 88888.00 2013-06-01 09:37:51.125 152 12462.10 50.25 54939.65 88888.00 2013-06-01 09:37:51.250 152 12462.12 50.20 54939.62 88888.00 2013-06-01 09:37:51.375 152 12462.15 50.20 54939.60 88888.00 2013-06-01 09:37:51.500 152 12462.17 50.15 54939.57 88888.00 2013-06-01 09:37:51.625 152 12462.20 50.10 54939.60 88888.00 2013-06-01 09:37:51.750 152 12462.25 50.00 54939.60 88888.00 2013-06-01 09:37:51.875 152 12462.27 49.95 54939.60 88888.00 2013-06-01 09:37:52.000 152 12462.23 49.83 54939.57 88888.00 2013-06-01 09:37:52.125 152 12462.23 49.77 54939.60 88888.00 2013-06-01 09:37:52.250 152 12462.23 49.70 54939.57 88888.00 2013-06-01 09:37:52.375 152 12462.17 49.60 54939.55 88888.00 2013-06-01 09:37:52.500 152 12462.20 49.58 54939.53 88888.00 2013-06-01 09:37:52.625 152 12462.17 49.58 54939.55 88888.00 2013-06-01 09:37:52.750 152 12462.12 49.52 54939.53 88888.00 2013-06-01 09:37:52.875 152 12462.12 49.52 54939.55 88888.00 2013-06-01 09:37:53.000 152 12462.10 49.52 54939.55 88888.00 2013-06-01 09:37:53.125 152 12462.05 49.52 54939.55 88888.00 2013-06-01 09:37:53.250 152 12462.00 49.55 54939.53 88888.00 2013-06-01 09:37:53.375 152 12462.00 49.60 54939.50 88888.00 2013-06-01 09:37:53.500 152 12462.00 49.58 54939.47 88888.00 2013-06-01 09:37:53.625 152 12461.98 49.65 54939.47 88888.00 2013-06-01 09:37:53.750 152 12461.92 49.75 54939.50 88888.00 2013-06-01 09:37:53.875 152 12461.85 49.90 54939.53 88888.00 2013-06-01 09:37:54.000 152 12461.77 49.98 54939.50 88888.00 2013-06-01 09:37:54.125 152 12461.75 50.08 54939.47 88888.00 2013-06-01 09:37:54.250 152 12461.67 50.20 54939.47 88888.00 2013-06-01 09:37:54.375 152 12461.65 50.30 54939.50 88888.00 2013-06-01 09:37:54.500 152 12461.55 50.35 54939.45 88888.00 2013-06-01 09:37:54.625 152 12461.40 50.40 54939.40 88888.00 2013-06-01 09:37:54.750 152 12461.25 50.50 54939.40 88888.00 2013-06-01 09:37:54.875 152 12461.08 50.67 54939.43 88888.00 2013-06-01 09:37:55.000 152 12460.90 50.88 54939.45 88888.00 2013-06-01 09:37:55.125 152 12460.77 51.08 54939.45 88888.00 2013-06-01 09:37:55.250 152 12460.58 51.27 54939.40 88888.00 2013-06-01 09:37:55.375 152 12460.45 51.42 54939.40 88888.00 2013-06-01 09:37:55.500 152 12460.33 51.62 54939.38 88888.00 2013-06-01 09:37:55.625 152 12460.17 51.83 54939.38 88888.00 2013-06-01 09:37:55.750 152 12460.05 52.05 54939.32 88888.00 2013-06-01 09:37:55.875 152 12459.98 52.23 54939.32 88888.00 2013-06-01 09:37:56.000 152 12459.88 52.42 54939.30 88888.00 2013-06-01 09:37:56.125 152 12459.83 52.58 54939.30 88888.00 2013-06-01 09:37:56.250 152 12459.85 52.67 54939.28 88888.00 2013-06-01 09:37:56.375 152 12459.83 52.77 54939.25 88888.00 2013-06-01 09:37:56.500 152 12459.85 52.83 54939.22 88888.00 2013-06-01 09:37:56.625 152 12459.95 52.90 54939.22 88888.00 2013-06-01 09:37:56.750 152 12460.00 52.95 54939.22 88888.00 2013-06-01 09:37:56.875 152 12460.12 52.95 54939.22 88888.00 2013-06-01 09:37:57.000 152 12460.30 53.00 54939.22 88888.00 2013-06-01 09:37:57.125 152 12460.45 52.98 54939.22 88888.00 2013-06-01 09:37:57.250 152 12460.48 52.85 54939.22 88888.00 2013-06-01 09:37:57.375 152 12460.58 52.83 54939.25 88888.00 2013-06-01 09:37:57.500 152 12460.73 52.80 54939.28 88888.00 2013-06-01 09:37:57.625 152 12460.83 52.73 54939.25 88888.00 2013-06-01 09:37:57.750 152 12460.90 52.60 54939.25 88888.00 2013-06-01 09:37:57.875 152 12461.02 52.45 54939.28 88888.00 2013-06-01 09:37:58.000 152 12461.20 52.30 54939.28 88888.00 2013-06-01 09:37:58.125 152 12461.35 52.12 54939.30 88888.00 2013-06-01 09:37:58.250 152 12461.55 51.98 54939.35 88888.00 2013-06-01 09:37:58.375 152 12461.67 51.83 54939.40 88888.00 2013-06-01 09:37:58.500 152 12461.73 51.67 54939.40 88888.00 2013-06-01 09:37:58.625 152 12461.77 51.52 54939.38 88888.00 2013-06-01 09:37:58.750 152 12461.83 51.40 54939.38 88888.00 2013-06-01 09:37:58.875 152 12461.88 51.27 54939.38 88888.00 2013-06-01 09:37:59.000 152 12461.98 51.23 54939.40 88888.00 2013-06-01 09:37:59.125 152 12462.05 51.15 54939.40 88888.00 2013-06-01 09:37:59.250 152 12462.10 51.08 54939.43 88888.00 2013-06-01 09:37:59.375 152 12462.23 51.10 54939.45 88888.00 2013-06-01 09:37:59.500 152 12462.30 51.12 54939.47 88888.00 2013-06-01 09:37:59.625 152 12462.33 51.20 54939.53 88888.00 2013-06-01 09:37:59.750 152 12462.30 51.25 54939.53 88888.00 2013-06-01 09:37:59.875 152 12462.17 51.33 54939.50 88888.00 2013-06-01 09:38:00.000 152 12462.12 51.40 54939.47 88888.00 2013-06-01 09:38:00.125 152 12462.17 51.60 54939.47 88888.00 2013-06-01 09:38:00.250 152 12462.20 51.75 54939.47 88888.00 2013-06-01 09:38:00.375 152 12462.25 51.92 54939.47 88888.00 2013-06-01 09:38:00.500 152 12462.17 52.08 54939.45 88888.00 2013-06-01 09:38:00.625 152 12462.10 52.20 54939.43 88888.00 2013-06-01 09:38:00.750 152 12462.08 52.42 54939.40 88888.00 2013-06-01 09:38:00.875 152 12462.00 52.65 54939.35 88888.00 2013-06-01 09:38:01.000 152 12462.02 52.85 54939.32 88888.00 2013-06-01 09:38:01.125 152 12462.02 53.02 54939.30 88888.00 2013-06-01 09:38:01.250 152 12462.05 53.27 54939.32 88888.00 2013-06-01 09:38:01.375 152 12462.02 53.45 54939.30 88888.00 2013-06-01 09:38:01.500 152 12461.95 53.67 54939.28 88888.00 2013-06-01 09:38:01.625 152 12462.00 53.88 54939.25 88888.00 2013-06-01 09:38:01.750 152 12462.05 54.10 54939.22 88888.00 2013-06-01 09:38:01.875 152 12462.08 54.25 54939.22 88888.00 2013-06-01 09:38:02.000 152 12462.08 54.40 54939.18 88888.00 2013-06-01 09:38:02.125 152 12462.08 54.55 54939.20 88888.00 2013-06-01 09:38:02.250 152 12462.12 54.65 54939.18 88888.00 2013-06-01 09:38:02.375 152 12462.17 54.75 54939.15 88888.00 2013-06-01 09:38:02.500 152 12462.25 54.85 54939.12 88888.00 2013-06-01 09:38:02.625 152 12462.25 54.90 54939.15 88888.00 2013-06-01 09:38:02.750 152 12462.33 55.00 54939.15 88888.00 2013-06-01 09:38:02.875 152 12462.40 54.98 54939.12 88888.00 2013-06-01 09:38:03.000 152 12462.50 54.95 54939.12 88888.00 2013-06-01 09:38:03.125 152 12462.55 54.90 54939.15 88888.00 2013-06-01 09:38:03.250 152 12462.62 54.85 54939.15 88888.00 2013-06-01 09:38:03.375 152 12462.77 54.80 54939.18 88888.00 2013-06-01 09:38:03.500 152 12462.98 54.77 54939.18 88888.00 2013-06-01 09:38:03.625 152 12463.12 54.65 54939.18 88888.00 2013-06-01 09:38:03.750 152 12463.23 54.55 54939.15 88888.00 2013-06-01 09:38:03.875 152 12463.35 54.42 54939.12 88888.00 2013-06-01 09:38:04.000 152 12463.50 54.33 54939.15 88888.00 2013-06-01 09:38:04.125 152 12463.62 54.25 54939.18 88888.00 2013-06-01 09:38:04.250 152 12463.73 54.08 54939.15 88888.00 2013-06-01 09:38:04.375 152 12463.80 53.95 54939.12 88888.00 2013-06-01 09:38:04.500 152 12463.85 53.88 54939.12 88888.00 2013-06-01 09:38:04.625 152 12463.95 53.85 54939.18 88888.00 2013-06-01 09:38:04.750 152 12464.05 53.80 54939.18 88888.00 2013-06-01 09:38:04.875 152 12464.10 53.80 54939.18 88888.00 2013-06-01 09:38:05.000 152 12464.20 53.80 54939.18 88888.00 2013-06-01 09:38:05.125 152 12464.23 53.90 54939.20 88888.00 2013-06-01 09:38:05.250 152 12464.23 53.98 54939.22 88888.00 2013-06-01 09:38:05.375 152 12464.27 54.08 54939.20 88888.00 2013-06-01 09:38:05.500 152 12464.38 54.20 54939.22 88888.00 2013-06-01 09:38:05.625 152 12464.38 54.35 54939.22 88888.00 2013-06-01 09:38:05.750 152 12464.35 54.50 54939.22 88888.00 2013-06-01 09:38:05.875 152 12464.33 54.65 54939.20 88888.00 2013-06-01 09:38:06.000 152 12464.35 54.85 54939.22 88888.00 2013-06-01 09:38:06.125 152 12464.35 55.00 54939.25 88888.00 2013-06-01 09:38:06.250 152 12464.27 55.20 54939.28 88888.00 2013-06-01 09:38:06.375 152 12464.30 55.35 54939.28 88888.00 2013-06-01 09:38:06.500 152 12464.33 55.55 54939.28 88888.00 2013-06-01 09:38:06.625 152 12464.27 55.62 54939.28 88888.00 2013-06-01 09:38:06.750 152 12464.17 55.73 54939.28 88888.00 2013-06-01 09:38:06.875 152 12464.12 55.92 54939.35 88888.00 2013-06-01 09:38:07.000 152 12464.08 56.02 54939.38 88888.00 2013-06-01 09:38:07.125 152 12463.98 56.05 54939.38 88888.00 2013-06-01 09:38:07.250 152 12463.85 56.05 54939.43 88888.00 2013-06-01 09:38:07.375 152 12463.83 56.15 54939.47 88888.00 2013-06-01 09:38:07.500 152 12463.65 56.20 54939.47 88888.00 2013-06-01 09:38:07.625 152 12463.45 56.20 54939.53 88888.00 2013-06-01 09:38:07.750 152 12463.23 56.25 54939.57 88888.00 2013-06-01 09:38:07.875 152 12463.12 56.27 54939.65 88888.00 2013-06-01 09:38:08.000 152 12462.98 56.23 54939.68 88888.00 2013-06-01 09:38:08.125 152 12462.88 56.25 54939.75 88888.00 2013-06-01 09:38:08.250 152 12462.73 56.20 54939.80 88888.00 2013-06-01 09:38:08.375 152 12462.60 56.12 54939.82 88888.00 2013-06-01 09:38:08.500 152 12462.52 56.05 54939.88 88888.00 2013-06-01 09:38:08.625 152 12462.50 55.98 54939.93 88888.00 2013-06-01 09:38:08.750 152 12462.27 55.88 54939.97 88888.00 2013-06-01 09:38:08.875 152 12462.05 55.80 54940.05 88888.00 2013-06-01 09:38:09.000 152 12461.85 55.77 54940.10 88888.00 2013-06-01 09:38:09.125 152 12461.65 55.75 54940.18 88888.00 2013-06-01 09:38:09.250 152 12461.40 55.67 54940.18 88888.00 2013-06-01 09:38:09.375 152 12461.25 55.67 54940.22 88888.00 2013-06-01 09:38:09.500 152 12461.10 55.67 54940.28 88888.00 2013-06-01 09:38:09.625 152 12460.95 55.60 54940.32 88888.00 2013-06-01 09:38:09.750 152 12460.80 55.55 54940.35 88888.00 2013-06-01 09:38:09.875 152 12460.75 55.45 54940.38 88888.00 2013-06-01 09:38:10.000 152 12460.75 55.40 54940.40 88888.00 2013-06-01 09:38:10.125 152 12460.75 55.27 54940.43 88888.00 2013-06-01 09:38:10.250 152 12460.60 55.12 54940.43 88888.00 2013-06-01 09:38:10.375 152 12460.52 55.10 54940.50 88888.00 2013-06-01 09:38:10.500 152 12460.48 55.05 54940.55 88888.00 2013-06-01 09:38:10.625 152 12460.50 54.90 54940.53 88888.00 2013-06-01 09:38:10.750 152 12460.55 54.73 54940.53 88888.00 2013-06-01 09:38:10.875 152 12460.62 54.58 54940.53 88888.00 2013-06-01 09:38:11.000 152 12460.70 54.42 54940.53 88888.00 2013-06-01 09:38:11.125 152 12460.67 54.30 54940.55 88888.00 2013-06-01 09:38:11.250 152 12460.60 54.17 54940.57 88888.00 2013-06-01 09:38:11.375 152 12460.58 54.10 54940.53 88888.00 2013-06-01 09:38:11.500 152 12460.62 54.12 54940.53 88888.00 2013-06-01 09:38:11.625 152 12460.60 54.20 54940.57 88888.00 2013-06-01 09:38:11.750 152 12460.62 54.20 54940.60 88888.00 2013-06-01 09:38:11.875 152 12460.67 54.25 54940.62 88888.00 2013-06-01 09:38:12.000 152 12460.80 54.23 54940.60 88888.00 2013-06-01 09:38:12.125 152 12460.95 54.20 54940.60 88888.00 2013-06-01 09:38:12.250 152 12461.02 54.12 54940.55 88888.00 2013-06-01 09:38:12.375 152 12461.00 54.08 54940.53 88888.00 2013-06-01 09:38:12.500 152 12460.98 54.08 54940.53 88888.00 2013-06-01 09:38:12.625 152 12461.10 54.12 54940.62 88888.00 2013-06-01 09:38:12.750 152 12461.17 54.12 54940.60 88888.00 2013-06-01 09:38:12.875 152 12461.20 54.12 54940.60 88888.00 2013-06-01 09:38:13.000 152 12461.12 54.15 54940.62 88888.00 2013-06-01 09:38:13.125 152 12461.10 54.27 54940.62 88888.00 2013-06-01 09:38:13.250 152 12461.08 54.30 54940.62 88888.00 2013-06-01 09:38:13.375 152 12461.05 54.33 54940.60 88888.00 2013-06-01 09:38:13.500 152 12461.08 54.38 54940.62 88888.00 2013-06-01 09:38:13.625 152 12461.08 54.48 54940.68 88888.00 2013-06-01 09:38:13.750 152 12461.00 54.52 54940.70 88888.00 2013-06-01 09:38:13.875 152 12460.77 54.52 54940.70 88888.00 2013-06-01 09:38:14.000 152 12460.62 54.60 54940.72 88888.00 2013-06-01 09:38:14.125 152 12460.48 54.70 54940.80 88888.00 2013-06-01 09:38:14.250 152 12460.33 54.73 54940.82 88888.00 2013-06-01 09:38:14.375 152 12460.27 54.77 54940.85 88888.00 2013-06-01 09:38:14.500 152 12460.12 54.83 54940.85 88888.00 2013-06-01 09:38:14.625 152 12459.92 54.83 54940.85 88888.00 2013-06-01 09:38:14.750 152 12459.83 54.83 54940.90 88888.00 2013-06-01 09:38:14.875 152 12459.73 54.83 54940.93 88888.00 2013-06-01 09:38:15.000 152 12459.58 54.77 54940.93 88888.00 2013-06-01 09:38:15.125 152 12459.48 54.73 54940.93 88888.00 2013-06-01 09:38:15.250 152 12459.33 54.65 54940.97 88888.00 2013-06-01 09:38:15.375 152 12459.25 54.62 54941.00 88888.00 2013-06-01 09:38:15.500 152 12459.17 54.60 54941.03 88888.00 2013-06-01 09:38:15.625 152 12459.05 54.60 54941.05 88888.00 2013-06-01 09:38:15.750 152 12458.90 54.52 54941.10 88888.00 2013-06-01 09:38:15.875 152 12458.77 54.48 54941.12 88888.00 2013-06-01 09:38:16.000 152 12458.73 54.42 54941.15 88888.00 2013-06-01 09:38:16.125 152 12458.65 54.30 54941.18 88888.00 2013-06-01 09:38:16.250 152 12458.60 54.15 54941.15 88888.00 2013-06-01 09:38:16.375 152 12458.58 54.10 54941.18 88888.00 2013-06-01 09:38:16.500 152 12458.42 54.05 54941.22 88888.00 2013-06-01 09:38:16.625 152 12458.35 54.00 54941.25 88888.00 2013-06-01 09:38:16.750 152 12458.35 53.95 54941.28 88888.00 2013-06-01 09:38:16.875 152 12458.23 53.83 54941.28 88888.00 2013-06-01 09:38:17.000 152 12458.08 53.70 54941.28 88888.00 2013-06-01 09:38:17.125 152 12457.95 53.62 54941.30 88888.00 2013-06-01 09:38:17.250 152 12457.90 53.62 54941.32 88888.00 2013-06-01 09:38:17.375 152 12457.92 53.65 54941.35 88888.00 2013-06-01 09:38:17.500 152 12457.90 53.60 54941.32 88888.00 2013-06-01 09:38:17.625 152 12457.83 53.58 54941.32 88888.00 2013-06-01 09:38:17.750 152 12457.80 53.60 54941.38 88888.00 2013-06-01 09:38:17.875 152 12457.88 53.65 54941.43 88888.00 2013-06-01 09:38:18.000 152 12457.88 53.65 54941.43 88888.00 2013-06-01 09:38:18.125 152 12457.75 53.65 54941.40 88888.00 2013-06-01 09:38:18.250 152 12457.67 53.67 54941.40 88888.00 2013-06-01 09:38:18.375 152 12457.58 53.73 54941.40 88888.00 2013-06-01 09:38:18.500 152 12457.45 53.73 54941.43 88888.00 2013-06-01 09:38:18.625 152 12457.38 53.77 54941.45 88888.00 2013-06-01 09:38:18.750 152 12457.25 53.77 54941.47 88888.00 2013-06-01 09:38:18.875 152 12457.12 53.80 54941.47 88888.00 2013-06-01 09:38:19.000 152 12457.02 53.80 54941.47 88888.00 2013-06-01 09:38:19.125 152 12456.85 53.77 54941.53 88888.00 2013-06-01 09:38:19.250 152 12456.73 53.73 54941.55 88888.00 2013-06-01 09:38:19.375 152 12456.60 53.70 54941.55 88888.00 2013-06-01 09:38:19.500 152 12456.48 53.62 54941.57 88888.00 2013-06-01 09:38:19.625 152 12456.30 53.52 54941.60 88888.00 2013-06-01 09:38:19.750 152 12456.12 53.42 54941.65 88888.00 2013-06-01 09:38:19.875 152 12455.98 53.25 54941.68 88888.00 2013-06-01 09:38:20.000 152 12455.80 53.12 54941.68 88888.00 2013-06-01 09:38:20.125 152 12455.65 53.00 54941.72 88888.00 2013-06-01 09:38:20.250 152 12455.45 52.88 54941.75 88888.00 2013-06-01 09:38:20.375 152 12455.30 52.75 54941.75 88888.00 2013-06-01 09:38:20.500 152 12455.15 52.58 54941.80 88888.00 2013-06-01 09:38:20.625 152 12455.02 52.48 54941.88 88888.00 2013-06-01 09:38:20.750 152 12454.80 52.38 54941.95 88888.00 2013-06-01 09:38:20.875 152 12454.55 52.30 54942.03 88888.00 2013-06-01 09:38:21.000 152 12454.45 52.23 54942.03 88888.00 2013-06-01 09:38:21.125 152 12454.38 52.12 54942.03 88888.00 2013-06-01 09:38:21.250 152 12454.23 52.02 54942.05 88888.00 2013-06-01 09:38:21.375 152 12454.02 52.00 54942.07 88888.00 2013-06-01 09:38:21.500 152 12453.92 51.95 54942.10 88888.00 2013-06-01 09:38:21.625 152 12453.83 51.95 54942.12 88888.00 2013-06-01 09:38:21.750 152 12453.70 51.95 54942.15 88888.00 2013-06-01 09:38:21.875 152 12453.52 52.02 54942.15 88888.00 2013-06-01 09:38:22.000 152 12453.42 52.15 54942.20 88888.00 2013-06-01 09:38:22.125 152 12453.38 52.20 54942.20 88888.00 2013-06-01 09:38:22.250 152 12453.27 52.27 54942.20 88888.00 2013-06-01 09:38:22.375 152 12453.10 52.40 54942.20 88888.00 2013-06-01 09:38:22.500 152 12453.05 52.60 54942.25 88888.00 2013-06-01 09:38:22.625 152 12453.00 52.80 54942.22 88888.00 2013-06-01 09:38:22.750 152 12452.95 52.92 54942.22 88888.00 2013-06-01 09:38:22.875 152 12452.88 53.05 54942.22 88888.00 2013-06-01 09:38:23.000 152 12452.83 53.20 54942.18 88888.00 2013-06-01 09:38:23.125 152 12452.85 53.38 54942.20 88888.00 2013-06-01 09:38:23.250 152 12452.88 53.55 54942.20 88888.00 2013-06-01 09:38:23.375 152 12452.88 53.65 54942.15 88888.00 2013-06-01 09:38:23.500 152 12452.85 53.77 54942.12 88888.00 2013-06-01 09:38:23.625 152 12452.80 53.83 54942.07 88888.00 2013-06-01 09:38:23.750 152 12452.75 53.90 54942.05 88888.00 2013-06-01 09:38:23.875 152 12452.80 54.05 54942.07 88888.00 2013-06-01 09:38:24.000 152 12452.88 54.15 54942.07 88888.00 2013-06-01 09:38:24.125 152 12452.88 54.27 54942.05 88888.00 2013-06-01 09:38:24.250 152 12452.85 54.40 54942.05 88888.00 2013-06-01 09:38:24.375 152 12452.80 54.50 54942.03 88888.00 2013-06-01 09:38:24.500 152 12452.73 54.58 54941.97 88888.00 2013-06-01 09:38:24.625 152 12452.70 54.67 54941.95 88888.00 2013-06-01 09:38:24.750 152 12452.73 54.80 54941.97 88888.00 2013-06-01 09:38:24.875 152 12452.75 54.90 54942.00 88888.00 2013-06-01 09:38:25.000 152 12452.67 55.00 54941.97 88888.00 2013-06-01 09:38:25.125 152 12452.62 55.08 54941.97 88888.00 2013-06-01 09:38:25.250 152 12452.55 55.15 54941.97 88888.00 2013-06-01 09:38:25.375 152 12452.48 55.23 54941.95 88888.00 2013-06-01 09:38:25.500 152 12452.48 55.33 54942.00 88888.00 2013-06-01 09:38:25.625 152 12452.40 55.42 54942.00 88888.00 2013-06-01 09:38:25.750 152 12452.35 55.42 54942.03 88888.00 2013-06-01 09:38:25.875 152 12452.25 55.45 54942.00 88888.00 2013-06-01 09:38:26.000 152 12452.17 55.55 54942.10 88888.00 2013-06-01 09:38:26.125 152 12452.10 55.60 54942.10 88888.00 2013-06-01 09:38:26.250 152 12452.00 55.62 54942.15 88888.00 2013-06-01 09:38:26.375 152 12451.92 55.65 54942.15 88888.00 2013-06-01 09:38:26.500 152 12451.85 55.77 54942.15 88888.00 2013-06-01 09:38:26.625 152 12451.80 55.90 54942.18 88888.00 2013-06-01 09:38:26.750 152 12451.70 56.05 54942.22 88888.00 2013-06-01 09:38:26.875 152 12451.55 56.15 54942.20 88888.00 2013-06-01 09:38:27.000 152 12451.38 56.27 54942.25 88888.00 2013-06-01 09:38:27.125 152 12451.23 56.48 54942.30 88888.00 2013-06-01 09:38:27.250 152 12451.00 56.67 54942.30 88888.00 2013-06-01 09:38:27.375 152 12450.85 56.77 54942.30 88888.00 2013-06-01 09:38:27.500 152 12450.65 56.90 54942.30 88888.00 2013-06-01 09:38:27.625 152 12450.45 57.08 54942.32 88888.00 2013-06-01 09:38:27.750 152 12450.27 57.25 54942.38 88888.00 2013-06-01 09:38:27.875 152 12450.10 57.45 54942.40 88888.00 2013-06-01 09:38:28.000 152 12449.98 57.60 54942.40 88888.00 2013-06-01 09:38:28.125 152 12449.73 57.67 54942.40 88888.00 2013-06-01 09:38:28.250 152 12449.60 57.80 54942.47 88888.00 2013-06-01 09:38:28.375 152 12449.52 57.92 54942.47 88888.00 2013-06-01 09:38:28.500 152 12449.33 58.00 54942.47 88888.00 2013-06-01 09:38:28.625 152 12449.15 58.10 54942.47 88888.00 2013-06-01 09:38:28.750 152 12448.98 58.15 54942.50 88888.00 2013-06-01 09:38:28.875 152 12448.85 58.23 54942.50 88888.00 2013-06-01 09:38:29.000 152 12448.77 58.35 54942.57 88888.00 2013-06-01 09:38:29.125 152 12448.70 58.48 54942.57 88888.00 2013-06-01 09:38:29.250 152 12448.55 58.52 54942.57 88888.00 2013-06-01 09:38:29.375 152 12448.45 58.58 54942.60 88888.00 2013-06-01 09:38:29.500 152 12448.40 58.67 54942.68 88888.00 2013-06-01 09:38:29.625 152 12448.40 58.73 54942.62 88888.00 2013-06-01 09:38:29.750 152 12448.35 58.83 54942.65 88888.00 2013-06-01 09:38:29.875 152 12448.30 58.88 54942.65 88888.00 2013-06-01 09:38:30.000 152 12448.27 58.98 54942.68 88888.00 2013-06-01 09:38:30.125 152 12448.15 59.00 54942.68 88888.00 2013-06-01 09:38:30.250 152 12448.02 59.12 54942.72 88888.00 2013-06-01 09:38:30.375 152 12447.98 59.20 54942.75 88888.00 2013-06-01 09:38:30.500 152 12447.92 59.23 54942.78 88888.00 2013-06-01 09:38:30.625 152 12447.92 59.35 54942.80 88888.00 2013-06-01 09:38:30.750 152 12447.98 59.45 54942.82 88888.00 2013-06-01 09:38:30.875 152 12447.90 59.42 54942.82 88888.00 2013-06-01 09:38:31.000 152 12447.75 59.42 54942.80 88888.00 2013-06-01 09:38:31.125 152 12447.75 59.52 54942.88 88888.00 2013-06-01 09:38:31.250 152 12447.75 59.65 54942.93 88888.00 2013-06-01 09:38:31.375 152 12447.70 59.65 54942.93 88888.00 2013-06-01 09:38:31.500 152 12447.65 59.73 54942.90 88888.00 2013-06-01 09:38:31.625 152 12447.50 59.83 54942.95 88888.00 2013-06-01 09:38:31.750 152 12447.45 59.88 54943.00 88888.00 2013-06-01 09:38:31.875 152 12447.40 59.90 54943.00 88888.00 2013-06-01 09:38:32.000 152 12447.42 59.95 54943.03 88888.00 2013-06-01 09:38:32.125 152 12447.42 60.02 54943.05 88888.00 2013-06-01 09:38:32.250 152 12447.40 60.05 54943.10 88888.00 2013-06-01 09:38:32.375 152 12447.33 60.08 54943.12 88888.00 2013-06-01 09:38:32.500 152 12447.30 60.12 54943.15 88888.00 2013-06-01 09:38:32.625 152 12447.27 60.15 54943.15 88888.00 2013-06-01 09:38:32.750 152 12447.20 60.12 54943.20 88888.00 2013-06-01 09:38:32.875 152 12447.08 60.17 54943.22 88888.00 2013-06-01 09:38:33.000 152 12446.88 60.20 54943.25 88888.00 2013-06-01 09:38:33.125 152 12446.67 60.20 54943.32 88888.00 2013-06-01 09:38:33.250 152 12446.50 60.23 54943.38 88888.00 2013-06-01 09:38:33.375 152 12446.42 60.25 54943.40 88888.00 2013-06-01 09:38:33.500 152 12446.30 60.30 54943.50 88888.00 2013-06-01 09:38:33.625 152 12446.15 60.38 54943.55 88888.00 2013-06-01 09:38:33.750 152 12445.98 60.48 54943.62 88888.00 2013-06-01 09:38:33.875 152 12445.80 60.50 54943.68 88888.00 2013-06-01 09:38:34.000 152 12445.60 60.55 54943.72 88888.00 2013-06-01 09:38:34.125 152 12445.38 60.60 54943.78 88888.00 2013-06-01 09:38:34.250 152 12445.15 60.65 54943.85 88888.00 2013-06-01 09:38:34.375 152 12444.90 60.67 54943.88 88888.00 2013-06-01 09:38:34.500 152 12444.73 60.73 54943.88 88888.00 2013-06-01 09:38:34.625 152 12444.52 60.77 54943.93 88888.00 2013-06-01 09:38:34.750 152 12444.35 60.85 54944.00 88888.00 2013-06-01 09:38:34.875 152 12444.15 60.92 54944.00 88888.00 2013-06-01 09:38:35.000 152 12444.02 60.98 54944.00 88888.00 2013-06-01 09:38:35.125 152 12443.98 61.00 54944.03 88888.00 2013-06-01 09:38:35.250 152 12443.80 61.05 54944.10 88888.00 2013-06-01 09:38:35.375 152 12443.67 61.17 54944.15 88888.00 2013-06-01 09:38:35.500 152 12443.48 61.27 54944.15 88888.00 2013-06-01 09:38:35.625 152 12443.33 61.33 54944.20 88888.00 2013-06-01 09:38:35.750 152 12443.25 61.38 54944.22 88888.00 2013-06-01 09:38:35.875 152 12443.12 61.40 54944.25 88888.00 2013-06-01 09:38:36.000 152 12443.02 61.48 54944.28 88888.00 2013-06-01 09:38:36.125 152 12442.95 61.60 54944.32 88888.00 2013-06-01 09:38:36.250 152 12442.85 61.67 54944.40 88888.00 2013-06-01 09:38:36.375 152 12442.83 61.75 54944.40 88888.00 2013-06-01 09:38:36.500 152 12442.73 61.75 54944.40 88888.00 2013-06-01 09:38:36.625 152 12442.62 61.75 54944.43 88888.00 2013-06-01 09:38:36.750 152 12442.60 61.83 54944.47 88888.00 2013-06-01 09:38:36.875 152 12442.58 61.85 54944.53 88888.00 2013-06-01 09:38:37.000 152 12442.50 61.77 54944.55 88888.00 2013-06-01 09:38:37.125 152 12442.42 61.73 54944.65 88888.00 2013-06-01 09:38:37.250 152 12442.33 61.65 54944.70 88888.00 2013-06-01 09:38:37.375 152 12442.25 61.55 54944.72 88888.00 2013-06-01 09:38:37.500 152 12442.15 61.48 54944.80 88888.00 2013-06-01 09:38:37.625 152 12442.12 61.35 54944.88 88888.00 2013-06-01 09:38:37.750 152 12442.05 61.25 54944.95 88888.00 2013-06-01 09:38:37.875 152 12441.83 61.10 54945.00 88888.00 2013-06-01 09:38:38.000 152 12441.62 60.95 54945.05 88888.00 2013-06-01 09:38:38.125 152 12441.50 60.77 54945.18 88888.00 2013-06-01 09:38:38.250 152 12441.25 60.52 54945.22 88888.00 2013-06-01 09:38:38.375 152 12441.05 60.40 54945.30 88888.00 2013-06-01 09:38:38.500 152 12440.83 60.17 54945.38 88888.00 2013-06-01 09:38:38.625 152 12440.67 59.98 54945.47 88888.00 2013-06-01 09:38:38.750 152 12440.48 59.83 54945.53 88888.00 2013-06-01 09:38:38.875 152 12440.27 59.70 54945.60 88888.00 2013-06-01 09:38:39.000 152 12440.10 59.60 54945.70 88888.00 2013-06-01 09:38:39.125 152 12439.90 59.48 54945.80 88888.00 2013-06-01 09:38:39.250 152 12439.62 59.30 54945.85 88888.00 2013-06-01 09:38:39.375 152 12439.40 59.25 54945.90 88888.00 2013-06-01 09:38:39.500 152 12439.20 59.20 54945.97 88888.00 2013-06-01 09:38:39.625 152 12438.90 59.15 54946.03 88888.00 2013-06-01 09:38:39.750 152 12438.67 59.20 54946.12 88888.00 2013-06-01 09:38:39.875 152 12438.33 59.20 54946.15 88888.00 2013-06-01 09:38:40.000 152 12437.98 59.23 54946.18 88888.00 2013-06-01 09:38:40.125 152 12437.75 59.33 54946.25 88888.00 2013-06-01 09:38:40.250 152 12437.58 59.48 54946.32 88888.00 2013-06-01 09:38:40.375 152 12437.40 59.58 54946.35 88888.00 2013-06-01 09:38:40.500 152 12437.08 59.73 54946.43 88888.00 2013-06-01 09:38:40.625 152 12436.83 59.80 54946.45 88888.00 2013-06-01 09:38:40.750 152 12436.65 59.92 54946.50 88888.00 2013-06-01 09:38:40.875 152 12436.45 60.00 54946.57 88888.00 2013-06-01 09:38:41.000 152 12436.23 60.08 54946.57 88888.00 2013-06-01 09:38:41.125 152 12435.95 60.15 54946.65 88888.00 2013-06-01 09:38:41.250 152 12435.73 60.20 54946.75 88888.00 2013-06-01 09:38:41.375 152 12435.55 60.17 54946.75 88888.00 2013-06-01 09:38:41.500 152 12435.38 60.25 54946.85 88888.00 2013-06-01 09:38:41.625 152 12435.25 60.27 54946.90 88888.00 2013-06-01 09:38:41.750 152 12435.08 60.27 54946.97 88888.00 2013-06-01 09:38:41.875 152 12434.83 60.27 54947.00 88888.00 2013-06-01 09:38:42.000 152 12434.73 60.33 54947.12 88888.00 2013-06-01 09:38:42.125 152 12434.58 60.38 54947.22 88888.00 2013-06-01 09:38:42.250 152 12434.35 60.20 54947.25 88888.00 2013-06-01 09:38:42.375 152 12434.23 60.12 54947.32 88888.00 2013-06-01 09:38:42.500 152 12434.12 60.02 54947.43 88888.00 2013-06-01 09:38:42.625 152 12433.98 59.95 54947.55 88888.00 2013-06-01 09:38:42.750 152 12433.77 59.83 54947.60 88888.00 2013-06-01 09:38:42.875 152 12433.65 59.70 54947.65 88888.00 2013-06-01 09:38:43.000 152 12433.55 59.60 54947.70 88888.00 2013-06-01 09:38:43.125 152 12433.42 59.48 54947.80 88888.00 2013-06-01 09:38:43.250 152 12433.33 59.35 54947.88 88888.00 2013-06-01 09:38:43.375 152 12433.23 59.25 54947.93 88888.00 2013-06-01 09:38:43.500 152 12433.08 59.12 54947.97 88888.00 2013-06-01 09:38:43.625 152 12433.05 59.05 54948.05 88888.00 2013-06-01 09:38:43.750 152 12433.05 58.95 54948.12 88888.00 2013-06-01 09:38:43.875 152 12432.85 58.77 54948.18 88888.00 2013-06-01 09:38:44.000 152 12432.77 58.60 54948.20 88888.00 2013-06-01 09:38:44.125 152 12432.85 58.55 54948.35 88888.00 2013-06-01 09:38:44.250 152 12432.80 58.48 54948.40 88888.00 2013-06-01 09:38:44.375 152 12432.62 58.40 54948.45 88888.00 2013-06-01 09:38:44.500 152 12432.50 58.38 54948.53 88888.00 2013-06-01 09:38:44.625 152 12432.42 58.35 54948.57 88888.00 2013-06-01 09:38:44.750 152 12432.40 58.42 54948.68 88888.00 2013-06-01 09:38:44.875 152 12432.33 58.45 54948.75 88888.00 2013-06-01 09:38:45.000 152 12432.25 58.55 54948.80 88888.00 2013-06-01 09:38:45.125 152 12432.12 58.65 54948.88 88888.00 2013-06-01 09:38:45.250 152 12432.00 58.80 54948.95 88888.00 2013-06-01 09:38:45.375 152 12431.90 58.88 54949.00 88888.00 2013-06-01 09:38:45.500 152 12431.83 58.98 54949.05 88888.00 2013-06-01 09:38:45.625 152 12431.62 59.15 54949.12 88888.00 2013-06-01 09:38:45.750 152 12431.42 59.27 54949.22 88888.00 2013-06-01 09:38:45.875 152 12431.27 59.33 54949.28 88888.00 2013-06-01 09:38:46.000 152 12431.20 59.40 54949.32 88888.00 2013-06-01 09:38:46.125 152 12431.12 59.48 54949.40 88888.00 2013-06-01 09:38:46.250 152 12431.02 59.52 54949.50 88888.00 2013-06-01 09:38:46.375 152 12430.98 59.52 54949.53 88888.00 2013-06-01 09:38:46.500 152 12430.88 59.55 54949.57 88888.00 2013-06-01 09:38:46.625 152 12430.80 59.50 54949.62 88888.00 2013-06-01 09:38:46.750 152 12430.75 59.45 54949.72 88888.00 2013-06-01 09:38:46.875 152 12430.70 59.40 54949.80 88888.00 2013-06-01 09:38:47.000 152 12430.60 59.27 54949.85 88888.00 2013-06-01 09:38:47.125 152 12430.52 59.15 54949.95 88888.00 2013-06-01 09:38:47.250 152 12430.40 59.02 54950.00 88888.00 2013-06-01 09:38:47.375 152 12430.23 59.00 54950.05 88888.00 2013-06-01 09:38:47.500 152 12430.15 58.88 54950.07 88888.00 2013-06-01 09:38:47.625 152 12430.17 58.88 54950.15 88888.00 2013-06-01 09:38:47.750 152 12430.15 58.88 54950.25 88888.00 2013-06-01 09:38:47.875 152 12430.17 58.88 54950.30 88888.00 2013-06-01 09:38:48.000 152 12430.17 58.83 54950.35 88888.00 2013-06-01 09:38:48.125 152 12430.15 58.80 54950.40 88888.00 2013-06-01 09:38:48.250 152 12430.15 58.80 54950.50 88888.00 2013-06-01 09:38:48.375 152 12430.17 58.83 54950.55 88888.00 2013-06-01 09:38:48.500 152 12430.23 58.80 54950.60 88888.00 2013-06-01 09:38:48.625 152 12430.30 58.75 54950.60 88888.00 2013-06-01 09:38:48.750 152 12430.33 58.70 54950.68 88888.00 2013-06-01 09:38:48.875 152 12430.38 58.73 54950.72 88888.00 2013-06-01 09:38:49.000 152 12430.38 58.73 54950.80 88888.00 2013-06-01 09:38:49.125 152 12430.38 58.70 54950.88 88888.00 2013-06-01 09:38:49.250 152 12430.30 58.70 54950.93 88888.00 2013-06-01 09:38:49.375 152 12430.38 58.73 54950.97 88888.00 2013-06-01 09:38:49.500 152 12430.38 58.73 54951.05 88888.00 2013-06-01 09:38:49.625 152 12430.42 58.80 54951.12 88888.00 2013-06-01 09:38:49.750 152 12430.33 58.90 54951.18 88888.00 2013-06-01 09:38:49.875 152 12430.23 58.95 54951.25 88888.00 2013-06-01 09:38:50.000 152 12430.17 58.98 54951.28 88888.00 2013-06-01 09:38:50.125 152 12430.17 59.02 54951.30 88888.00 2013-06-01 09:38:50.250 152 12430.17 59.05 54951.38 88888.00 2013-06-01 09:38:50.375 152 12430.20 59.10 54951.45 88888.00 2013-06-01 09:38:50.500 152 12430.17 59.10 54951.53 88888.00 2013-06-01 09:38:50.625 152 12430.12 59.08 54951.60 88888.00 2013-06-01 09:38:50.750 152 12430.17 59.12 54951.68 88888.00 2013-06-01 09:38:50.875 152 12430.20 59.10 54951.75 88888.00 2013-06-01 09:38:51.000 152 12430.20 59.08 54951.85 88888.00 2013-06-01 09:38:51.125 152 12430.20 59.05 54951.93 88888.00 2013-06-01 09:38:51.250 152 12430.12 58.98 54951.97 88888.00 2013-06-01 09:38:51.375 152 12430.05 58.88 54951.97 88888.00 2013-06-01 09:38:51.500 152 12429.98 58.85 54952.03 88888.00 2013-06-01 09:38:51.625 152 12429.95 58.77 54952.05 88888.00 2013-06-01 09:38:51.750 152 12429.92 58.65 54952.12 88888.00 2013-06-01 09:38:51.875 152 12429.90 58.55 54952.15 88888.00 2013-06-01 09:38:52.000 152 12429.85 58.48 54952.22 88888.00 2013-06-01 09:38:52.125 152 12429.90 58.38 54952.28 88888.00 2013-06-01 09:38:52.250 152 12429.90 58.30 54952.30 88888.00 2013-06-01 09:38:52.375 152 12429.95 58.25 54952.35 88888.00 2013-06-01 09:38:52.500 152 12430.00 58.17 54952.43 88888.00 2013-06-01 09:38:52.625 152 12430.00 58.12 54952.45 88888.00 2013-06-01 09:38:52.750 152 12429.95 58.08 54952.50 88888.00 2013-06-01 09:38:52.875 152 12429.85 57.98 54952.55 88888.00 2013-06-01 09:38:53.000 152 12429.80 57.92 54952.57 88888.00 2013-06-01 09:38:53.125 152 12429.80 57.85 54952.65 88888.00 2013-06-01 09:38:53.250 152 12429.90 57.80 54952.70 88888.00 2013-06-01 09:38:53.375 152 12429.98 57.80 54952.75 88888.00 2013-06-01 09:38:53.500 152 12429.95 57.75 54952.78 88888.00 2013-06-01 09:38:53.625 152 12429.85 57.70 54952.80 88888.00 2013-06-01 09:38:53.750 152 12429.75 57.67 54952.85 88888.00 2013-06-01 09:38:53.875 152 12429.75 57.65 54952.90 88888.00 2013-06-01 09:38:54.000 152 12429.77 57.62 54952.93 88888.00 2013-06-01 09:38:54.125 152 12429.73 57.60 54952.95 88888.00 2013-06-01 09:38:54.250 152 12429.67 57.55 54952.95 88888.00 2013-06-01 09:38:54.375 152 12429.67 57.55 54953.00 88888.00 2013-06-01 09:38:54.500 152 12429.70 57.55 54953.05 88888.00 2013-06-01 09:38:54.625 152 12429.65 57.52 54953.07 88888.00 2013-06-01 09:38:54.750 152 12429.58 57.40 54953.07 88888.00 2013-06-01 09:38:54.875 152 12429.60 57.33 54953.15 88888.00 2013-06-01 09:38:55.000 152 12429.73 57.27 54953.20 88888.00 2013-06-01 09:38:55.125 152 12429.80 57.20 54953.28 88888.00 2013-06-01 09:38:55.250 152 12429.85 57.17 54953.35 88888.00 2013-06-01 09:38:55.375 152 12429.85 57.12 54953.40 88888.00 2013-06-01 09:38:55.500 152 12429.83 57.08 54953.43 88888.00 2013-06-01 09:38:55.625 152 12429.83 57.08 54953.45 88888.00 2013-06-01 09:38:55.750 152 12429.77 56.98 54953.50 88888.00 2013-06-01 09:38:55.875 152 12429.65 56.90 54953.55 88888.00 2013-06-01 09:38:56.000 152 12429.62 56.88 54953.55 88888.00 2013-06-01 09:38:56.125 152 12429.58 56.90 54953.57 88888.00 2013-06-01 09:38:56.250 152 12429.52 56.92 54953.65 88888.00 2013-06-01 09:38:56.375 152 12429.50 56.98 54953.70 88888.00 2013-06-01 09:38:56.500 152 12429.42 57.02 54953.72 88888.00 2013-06-01 09:38:56.625 152 12429.25 57.05 54953.72 88888.00 2013-06-01 09:38:56.750 152 12429.15 57.05 54953.75 88888.00 2013-06-01 09:38:56.875 152 12429.15 57.12 54953.80 88888.00 2013-06-01 09:38:57.000 152 12429.17 57.23 54953.88 88888.00 2013-06-01 09:38:57.125 152 12429.10 57.27 54953.88 88888.00 2013-06-01 09:38:57.250 152 12429.02 57.38 54953.97 88888.00 2013-06-01 09:38:57.375 152 12429.08 57.48 54954.00 88888.00 2013-06-01 09:38:57.500 152 12429.15 57.48 54954.00 88888.00 2013-06-01 09:38:57.625 152 12429.25 57.52 54953.97 88888.00 2013-06-01 09:38:57.750 152 12429.30 57.65 54954.05 88888.00 2013-06-01 09:38:57.875 152 12429.23 57.73 54954.07 88888.00 2013-06-01 09:38:58.000 152 12429.10 57.80 54954.07 88888.00 2013-06-01 09:38:58.125 152 12429.02 57.85 54954.10 88888.00 2013-06-01 09:38:58.250 152 12428.90 57.95 54954.10 88888.00 2013-06-01 09:38:58.375 152 12429.00 58.12 54954.18 88888.00 2013-06-01 09:38:58.500 152 12429.02 58.25 54954.18 88888.00 2013-06-01 09:38:58.625 152 12429.00 58.38 54954.20 88888.00 2013-06-01 09:38:58.750 152 12428.95 58.45 54954.20 88888.00 2013-06-01 09:38:58.875 152 12429.00 58.52 54954.22 88888.00 2013-06-01 09:38:59.000 152 12429.08 58.55 54954.22 88888.00 2013-06-01 09:38:59.125 152 12429.17 58.55 54954.22 88888.00 2013-06-01 09:38:59.250 152 12429.30 58.52 54954.20 88888.00 2013-06-01 09:38:59.375 152 12429.35 58.52 54954.20 88888.00 2013-06-01 09:38:59.500 152 12429.52 58.55 54954.22 88888.00 2013-06-01 09:38:59.625 152 12429.75 58.60 54954.30 88888.00 2013-06-01 09:38:59.750 152 12429.95 58.58 54954.28 88888.00 2013-06-01 09:38:59.875 152 12430.10 58.50 54954.28 88888.00 2013-06-01 09:39:00.000 152 12430.27 58.45 54954.25 88888.00 2013-06-01 09:39:00.125 152 12430.40 58.35 54954.25 88888.00 2013-06-01 09:39:00.250 152 12430.58 58.25 54954.25 88888.00 2013-06-01 09:39:00.375 152 12430.85 58.30 54954.28 88888.00 2013-06-01 09:39:00.500 152 12431.08 58.27 54954.28 88888.00 2013-06-01 09:39:00.625 152 12431.17 58.23 54954.30 88888.00 2013-06-01 09:39:00.750 152 12431.33 58.17 54954.25 88888.00 2013-06-01 09:39:00.875 152 12431.48 58.15 54954.25 88888.00 2013-06-01 09:39:01.000 152 12431.58 58.12 54954.25 88888.00 2013-06-01 09:39:01.125 152 12431.70 58.12 54954.25 88888.00 2013-06-01 09:39:01.250 152 12431.80 58.17 54954.28 88888.00 2013-06-01 09:39:01.375 152 12431.98 58.27 54954.28 88888.00 2013-06-01 09:39:01.500 152 12432.08 58.33 54954.28 88888.00 2013-06-01 09:39:01.625 152 12432.10 58.35 54954.28 88888.00 2013-06-01 09:39:01.750 152 12432.17 58.40 54954.28 88888.00 2013-06-01 09:39:01.875 152 12432.23 58.48 54954.25 88888.00 2013-06-01 09:39:02.000 152 12432.33 58.65 54954.28 88888.00 2013-06-01 09:39:02.125 152 12432.42 58.75 54954.30 88888.00 2013-06-01 09:39:02.250 152 12432.48 58.88 54954.30 88888.00 2013-06-01 09:39:02.375 152 12432.50 58.98 54954.25 88888.00 2013-06-01 09:39:02.500 152 12432.58 59.12 54954.28 88888.00 2013-06-01 09:39:02.625 152 12432.60 59.30 54954.30 88888.00 2013-06-01 09:39:02.750 152 12432.60 59.35 54954.28 88888.00 2013-06-01 09:39:02.875 152 12432.65 59.42 54954.30 88888.00 2013-06-01 09:39:03.000 152 12432.73 59.52 54954.28 88888.00 2013-06-01 09:39:03.125 152 12432.83 59.62 54954.25 88888.00 2013-06-01 09:39:03.250 152 12432.85 59.62 54954.25 88888.00 2013-06-01 09:39:03.375 152 12432.92 59.73 54954.25 88888.00 2013-06-01 09:39:03.500 152 12432.95 59.75 54954.28 88888.00 2013-06-01 09:39:03.625 152 12433.00 59.80 54954.25 88888.00 2013-06-01 09:39:03.750 152 12433.10 59.80 54954.28 88888.00 2013-06-01 09:39:03.875 152 12433.12 59.77 54954.28 88888.00 2013-06-01 09:39:04.000 152 12433.17 59.75 54954.25 88888.00 2013-06-01 09:39:04.125 152 12433.20 59.77 54954.28 88888.00 2013-06-01 09:39:04.250 152 12433.30 59.73 54954.28 88888.00 2013-06-01 09:39:04.375 152 12433.45 59.70 54954.25 88888.00 2013-06-01 09:39:04.500 152 12433.62 59.65 54954.22 88888.00 2013-06-01 09:39:04.625 152 12433.75 59.65 54954.25 88888.00 2013-06-01 09:39:04.750 152 12433.92 59.62 54954.28 88888.00 2013-06-01 09:39:04.875 152 12434.17 59.62 54954.25 88888.00 2013-06-01 09:39:05.000 152 12434.40 59.55 54954.20 88888.00 2013-06-01 09:39:05.125 152 12434.60 59.42 54954.15 88888.00 2013-06-01 09:39:05.250 152 12434.77 59.38 54954.15 88888.00 2013-06-01 09:39:05.375 152 12434.98 59.40 54954.12 88888.00 2013-06-01 09:39:05.500 152 12435.17 59.42 54954.10 88888.00 2013-06-01 09:39:05.625 152 12435.35 59.48 54954.05 88888.00 2013-06-01 09:39:05.750 152 12435.50 59.52 54954.03 88888.00 2013-06-01 09:39:05.875 152 12435.65 59.58 54954.00 88888.00 2013-06-01 09:39:06.000 152 12435.90 59.70 54954.00 88888.00 2013-06-01 09:39:06.125 152 12436.17 59.83 54953.97 88888.00 2013-06-01 09:39:06.250 152 12436.40 59.95 54953.93 88888.00 2013-06-01 09:39:06.375 152 12436.62 60.02 54953.85 88888.00 2013-06-01 09:39:06.500 152 12436.88 60.20 54953.80 88888.00 2013-06-01 09:39:06.625 152 12437.05 60.35 54953.75 88888.00 2013-06-01 09:39:06.750 152 12437.25 60.55 54953.72 88888.00 2013-06-01 09:39:06.875 152 12437.48 60.77 54953.72 88888.00 2013-06-01 09:39:07.000 152 12437.70 60.98 54953.70 88888.00 2013-06-01 09:39:07.125 152 12437.83 61.12 54953.65 88888.00 2013-06-01 09:39:07.250 152 12437.83 61.25 54953.62 88888.00 2013-06-01 09:39:07.375 152 12437.92 61.38 54953.62 88888.00 2013-06-01 09:39:07.500 152 12437.90 61.48 54953.55 88888.00 2013-06-01 09:39:07.625 152 12437.92 61.60 54953.55 88888.00 2013-06-01 09:39:07.750 152 12438.00 61.75 54953.50 88888.00 2013-06-01 09:39:07.875 152 12438.00 61.83 54953.47 88888.00 2013-06-01 09:39:08.000 152 12438.05 61.92 54953.45 88888.00 2013-06-01 09:39:08.125 152 12438.00 62.00 54953.47 88888.00 2013-06-01 09:39:08.250 152 12437.92 62.08 54953.45 88888.00 2013-06-01 09:39:08.375 152 12437.95 62.10 54953.40 88888.00 2013-06-01 09:39:08.500 152 12438.00 62.17 54953.35 88888.00 2013-06-01 09:39:08.625 152 12438.05 62.25 54953.35 88888.00 2013-06-01 09:39:08.750 152 12438.05 62.30 54953.38 88888.00 2013-06-01 09:39:08.875 152 12437.98 62.27 54953.35 88888.00 2013-06-01 09:39:09.000 152 12438.02 62.30 54953.32 88888.00 2013-06-01 09:39:09.125 152 12438.02 62.30 54953.30 88888.00 2013-06-01 09:39:09.250 152 12437.98 62.30 54953.30 88888.00 2013-06-01 09:39:09.375 152 12438.10 62.33 54953.28 88888.00 2013-06-01 09:39:09.500 152 12438.12 62.27 54953.22 88888.00 2013-06-01 09:39:09.625 152 12438.15 62.25 54953.20 88888.00 2013-06-01 09:39:09.750 152 12438.20 62.25 54953.20 88888.00 2013-06-01 09:39:09.875 152 12438.23 62.20 54953.18 88888.00 2013-06-01 09:39:10.000 152 12438.38 62.23 54953.15 88888.00 2013-06-01 09:39:10.125 152 12438.40 62.23 54953.18 88888.00 2013-06-01 09:39:10.250 152 12438.33 62.12 54953.10 88888.00 2013-06-01 09:39:10.375 152 12438.35 62.15 54953.05 88888.00 2013-06-01 09:39:10.500 152 12438.45 62.23 54953.05 88888.00 2013-06-01 09:39:10.625 152 12438.52 62.30 54953.03 88888.00 2013-06-01 09:39:10.750 152 12438.60 62.33 54952.97 88888.00 2013-06-01 09:39:10.875 152 12438.70 62.35 54952.95 88888.00 2013-06-01 09:39:11.000 152 12438.70 62.38 54952.90 88888.00 2013-06-01 09:39:11.125 152 12438.77 62.42 54952.90 88888.00 2013-06-01 09:39:11.250 152 12438.92 62.60 54952.88 88888.00 2013-06-01 09:39:11.375 152 12439.00 62.67 54952.82 88888.00 2013-06-01 09:39:11.500 152 12439.10 62.80 54952.80 88888.00 2013-06-01 09:39:11.625 152 12439.17 62.95 54952.78 88888.00 2013-06-01 09:39:11.750 152 12439.20 63.10 54952.78 88888.00 2013-06-01 09:39:11.875 152 12439.25 63.17 54952.72 88888.00 2013-06-01 09:39:12.000 152 12439.33 63.35 54952.75 88888.00 2013-06-01 09:39:12.125 152 12439.48 63.50 54952.75 88888.00 2013-06-01 09:39:12.250 152 12439.55 63.58 54952.70 88888.00 2013-06-01 09:39:12.375 152 12439.52 63.60 54952.60 88888.00 2013-06-01 09:39:12.500 152 12439.52 63.67 54952.57 88888.00 2013-06-01 09:39:12.625 152 12439.67 63.83 54952.57 88888.00 2013-06-01 09:39:12.750 152 12439.73 63.92 54952.55 88888.00 2013-06-01 09:39:12.875 152 12439.88 63.98 54952.53 88888.00 2013-06-01 09:39:13.000 152 12439.95 63.98 54952.53 88888.00 2013-06-01 09:39:13.125 152 12440.02 64.00 54952.47 88888.00 2013-06-01 09:39:13.250 152 12440.15 64.00 54952.40 88888.00 2013-06-01 09:39:13.375 152 12440.27 64.05 54952.35 88888.00 2013-06-01 09:39:13.500 152 12440.45 64.08 54952.35 88888.00 2013-06-01 09:39:13.625 152 12440.62 64.08 54952.30 88888.00 2013-06-01 09:39:13.750 152 12440.70 64.08 54952.28 88888.00 2013-06-01 09:39:13.875 152 12440.73 64.05 54952.25 88888.00 2013-06-01 09:39:14.000 152 12440.83 64.03 54952.25 88888.00 2013-06-01 09:39:14.125 152 12440.88 63.98 54952.25 88888.00 2013-06-01 09:39:14.250 152 12440.85 63.90 54952.20 88888.00 2013-06-01 09:39:14.375 152 12440.90 63.88 54952.20 88888.00 2013-06-01 09:39:14.500 152 12440.95 63.90 54952.22 88888.00 2013-06-01 09:39:14.625 152 12441.02 63.90 54952.18 88888.00 2013-06-01 09:39:14.750 152 12441.00 63.88 54952.15 88888.00 2013-06-01 09:39:14.875 152 12440.92 63.83 54952.12 88888.00 2013-06-01 09:39:15.000 152 12440.88 63.75 54952.07 88888.00 2013-06-01 09:39:15.125 152 12440.88 63.80 54952.10 88888.00 2013-06-01 09:39:15.250 152 12440.85 63.83 54952.12 88888.00 2013-06-01 09:39:15.375 152 12440.85 63.95 54952.12 88888.00 2013-06-01 09:39:15.500 152 12440.80 63.95 54952.10 88888.00 2013-06-01 09:39:15.625 152 12440.80 63.98 54952.10 88888.00 2013-06-01 09:39:15.750 152 12440.83 64.10 54952.10 88888.00 2013-06-01 09:39:15.875 152 12440.77 64.15 54952.03 88888.00 2013-06-01 09:39:16.000 152 12440.73 64.22 54951.95 88888.00 2013-06-01 09:39:16.125 152 12440.70 64.30 54951.97 88888.00 2013-06-01 09:39:16.250 152 12440.73 64.50 54952.00 88888.00 2013-06-01 09:39:16.375 152 12440.73 64.58 54951.95 88888.00 2013-06-01 09:39:16.500 152 12440.73 64.62 54951.90 88888.00 2013-06-01 09:39:16.625 152 12440.73 64.65 54951.90 88888.00 2013-06-01 09:39:16.750 152 12440.73 64.62 54951.85 88888.00 2013-06-01 09:39:16.875 152 12440.77 64.67 54951.82 88888.00 2013-06-01 09:39:17.000 152 12440.85 64.70 54951.75 88888.00 2013-06-01 09:39:17.125 152 12440.88 64.80 54951.75 88888.00 2013-06-01 09:39:17.250 152 12440.85 64.88 54951.68 88888.00 2013-06-01 09:39:17.375 152 12440.85 64.95 54951.68 88888.00 2013-06-01 09:39:17.500 152 12440.83 65.08 54951.70 88888.00 2013-06-01 09:39:17.625 152 12440.77 65.20 54951.65 88888.00 2013-06-01 09:39:17.750 152 12440.73 65.35 54951.60 88888.00 2013-06-01 09:39:17.875 152 12440.70 65.47 54951.60 88888.00 2013-06-01 09:39:18.000 152 12440.75 65.58 54951.57 88888.00 2013-06-01 09:39:18.125 152 12440.70 65.67 54951.57 88888.00 2013-06-01 09:39:18.250 152 12440.70 65.85 54951.55 88888.00 2013-06-01 09:39:18.375 152 12440.67 66.03 54951.50 88888.00 2013-06-01 09:39:18.500 152 12440.60 66.20 54951.50 88888.00 2013-06-01 09:39:18.625 152 12440.52 66.25 54951.47 88888.00 2013-06-01 09:39:18.750 152 12440.58 66.38 54951.50 88888.00 2013-06-01 09:39:18.875 152 12440.52 66.50 54951.47 88888.00 2013-06-01 09:39:19.000 152 12440.48 66.55 54951.45 88888.00 2013-06-01 09:39:19.125 152 12440.45 66.60 54951.45 88888.00 2013-06-01 09:39:19.250 152 12440.40 66.67 54951.43 88888.00 2013-06-01 09:39:19.375 152 12440.35 66.70 54951.40 88888.00 2013-06-01 09:39:19.500 152 12440.27 66.75 54951.40 88888.00 2013-06-01 09:39:19.625 152 12440.17 66.78 54951.40 88888.00 2013-06-01 09:39:19.750 152 12440.15 66.83 54951.40 88888.00 2013-06-01 09:39:19.875 152 12440.20 66.90 54951.38 88888.00 2013-06-01 09:39:20.000 152 12440.27 66.90 54951.35 88888.00 2013-06-01 09:39:20.125 152 12440.23 66.90 54951.35 88888.00 2013-06-01 09:39:20.250 152 12440.10 66.88 54951.35 88888.00 2013-06-01 09:39:20.375 152 12440.02 66.90 54951.32 88888.00 2013-06-01 09:39:20.500 152 12439.98 66.92 54951.30 88888.00 2013-06-01 09:39:20.625 152 12440.00 66.95 54951.28 88888.00 2013-06-01 09:39:20.750 152 12439.92 66.97 54951.28 88888.00 2013-06-01 09:39:20.875 152 12439.80 67.00 54951.25 88888.00 2013-06-01 09:39:21.000 152 12439.73 66.97 54951.22 88888.00 2013-06-01 09:39:21.125 152 12439.67 67.03 54951.22 88888.00 2013-06-01 09:39:21.250 152 12439.67 67.08 54951.25 88888.00 2013-06-01 09:39:21.375 152 12439.67 67.08 54951.25 88888.00 2013-06-01 09:39:21.500 152 12439.58 67.08 54951.22 88888.00 2013-06-01 09:39:21.625 152 12439.55 67.08 54951.20 88888.00 2013-06-01 09:39:21.750 152 12439.45 67.08 54951.18 88888.00 2013-06-01 09:39:21.875 152 12439.35 67.05 54951.20 88888.00 2013-06-01 09:39:22.000 152 12439.30 67.05 54951.18 88888.00 2013-06-01 09:39:22.125 152 12439.27 67.03 54951.18 88888.00 2013-06-01 09:39:22.250 152 12439.27 67.03 54951.20 88888.00 2013-06-01 09:39:22.375 152 12439.30 67.12 54951.20 88888.00 2013-06-01 09:39:22.500 152 12439.27 67.12 54951.18 88888.00 2013-06-01 09:39:22.625 152 12439.17 67.10 54951.15 88888.00 2013-06-01 09:39:22.750 152 12439.08 67.15 54951.18 88888.00 2013-06-01 09:39:22.875 152 12438.98 67.20 54951.15 88888.00 2013-06-01 09:39:23.000 152 12438.95 67.20 54951.15 88888.00 2013-06-01 09:39:23.125 152 12439.00 67.17 54951.15 88888.00 2013-06-01 09:39:23.250 152 12438.83 67.12 54951.18 88888.00 2013-06-01 09:39:23.375 152 12438.75 67.17 54951.12 88888.00 2013-06-01 09:39:23.500 152 12438.62 67.17 54951.15 88888.00 2013-06-01 09:39:23.625 152 12438.48 67.15 54951.18 88888.00 2013-06-01 09:39:23.750 152 12438.40 67.17 54951.20 88888.00 2013-06-01 09:39:23.875 152 12438.30 67.17 54951.20 88888.00 2013-06-01 09:39:24.000 152 12438.10 67.15 54951.18 88888.00 2013-06-01 09:39:24.125 152 12437.92 67.12 54951.18 88888.00 2013-06-01 09:39:24.250 152 12437.73 67.08 54951.15 88888.00 2013-06-01 09:39:24.375 152 12437.58 67.08 54951.15 88888.00 2013-06-01 09:39:24.500 152 12437.40 67.08 54951.20 88888.00 2013-06-01 09:39:24.625 152 12437.20 67.05 54951.20 88888.00 2013-06-01 09:39:24.750 152 12437.12 67.03 54951.20 88888.00 2013-06-01 09:39:24.875 152 12437.10 67.00 54951.22 88888.00 2013-06-01 09:39:25.000 152 12437.05 66.90 54951.22 88888.00 2013-06-01 09:39:25.125 152 12436.98 66.80 54951.22 88888.00 2013-06-01 09:39:25.250 152 12436.90 66.67 54951.20 88888.00 2013-06-01 09:39:25.375 152 12436.92 66.65 54951.18 88888.00 2013-06-01 09:39:25.500 152 12436.90 66.60 54951.20 88888.00 2013-06-01 09:39:25.625 152 12436.88 66.47 54951.18 88888.00 2013-06-01 09:39:25.750 152 12436.88 66.33 54951.12 88888.00 2013-06-01 09:39:25.875 152 12436.92 66.25 54951.10 88888.00 2013-06-01 09:39:26.000 152 12436.95 66.15 54951.07 88888.00 2013-06-01 09:39:26.125 152 12436.95 66.03 54951.05 88888.00 2013-06-01 09:39:26.250 152 12437.00 65.88 54951.00 88888.00 2013-06-01 09:39:26.375 152 12437.05 65.85 54951.03 88888.00 2013-06-01 09:39:26.500 152 12437.08 65.78 54951.00 88888.00 2013-06-01 09:39:26.625 152 12437.12 65.65 54950.95 88888.00 2013-06-01 09:39:26.750 152 12437.17 65.65 54950.93 88888.00 2013-06-01 09:39:26.875 152 12437.17 65.62 54950.93 88888.00 2013-06-01 09:39:27.000 152 12437.20 65.58 54950.85 88888.00 2013-06-01 09:39:27.125 152 12437.20 65.53 54950.82 88888.00 2013-06-01 09:39:27.250 152 12437.23 65.38 54950.78 88888.00 2013-06-01 09:39:27.375 152 12437.25 65.38 54950.72 88888.00 2013-06-01 09:39:27.500 152 12437.25 65.42 54950.72 88888.00 2013-06-01 09:39:27.625 152 12437.25 65.40 54950.68 88888.00 2013-06-01 09:39:27.750 152 12437.30 65.38 54950.65 88888.00 2013-06-01 09:39:27.875 152 12437.33 65.40 54950.65 88888.00 2013-06-01 09:39:28.000 152 12437.35 65.40 54950.65 88888.00 2013-06-01 09:39:28.125 152 12437.38 65.33 54950.60 88888.00 2013-06-01 09:39:28.250 152 12437.33 65.30 54950.55 88888.00 2013-06-01 09:39:28.375 152 12437.27 65.30 54950.50 88888.00 2013-06-01 09:39:28.500 152 12437.30 65.33 54950.47 88888.00 2013-06-01 09:39:28.625 152 12437.25 65.35 54950.47 88888.00 2013-06-01 09:39:28.750 152 12437.25 65.33 54950.45 88888.00 2013-06-01 09:39:28.875 152 12437.27 65.35 54950.45 88888.00 2013-06-01 09:39:29.000 152 12437.17 65.30 54950.43 88888.00 2013-06-01 09:39:29.125 152 12437.10 65.33 54950.45 88888.00 2013-06-01 09:39:29.250 152 12437.05 65.35 54950.40 88888.00 2013-06-01 09:39:29.375 152 12437.02 65.35 54950.38 88888.00 2013-06-01 09:39:29.500 152 12437.00 65.33 54950.38 88888.00 2013-06-01 09:39:29.625 152 12436.98 65.25 54950.35 88888.00 2013-06-01 09:39:29.750 152 12436.92 65.20 54950.30 88888.00 2013-06-01 09:39:29.875 152 12436.85 65.20 54950.28 88888.00 2013-06-01 09:39:30.000 152 12436.80 65.22 54950.22 88888.00 2013-06-01 09:39:30.125 152 12436.77 65.20 54950.22 88888.00 2013-06-01 09:39:30.250 152 12436.65 65.22 54950.18 88888.00 2013-06-01 09:39:30.375 152 12436.58 65.22 54950.15 88888.00 2013-06-01 09:39:30.500 152 12436.50 65.25 54950.15 88888.00 2013-06-01 09:39:30.625 152 12436.48 65.22 54950.10 88888.00 2013-06-01 09:39:30.750 152 12436.40 65.20 54950.05 88888.00 2013-06-01 09:39:30.875 152 12436.33 65.10 54949.97 88888.00 2013-06-01 09:39:31.000 152 12436.25 65.08 54949.95 88888.00 2013-06-01 09:39:31.125 152 12436.25 65.17 54949.95 88888.00 2013-06-01 09:39:31.250 152 12436.12 65.15 54949.95 88888.00 2013-06-01 09:39:31.375 152 12436.05 65.15 54949.90 88888.00 2013-06-01 09:39:31.500 152 12436.00 65.20 54949.90 88888.00 2013-06-01 09:39:31.625 152 12436.00 65.30 54949.90 88888.00 2013-06-01 09:39:31.750 152 12436.00 65.35 54949.82 88888.00 2013-06-01 09:39:31.875 152 12435.95 65.40 54949.82 88888.00 2013-06-01 09:39:32.000 152 12435.88 65.47 54949.80 88888.00 2013-06-01 09:39:32.125 152 12435.75 65.55 54949.75 88888.00 2013-06-01 09:39:32.250 152 12435.60 65.67 54949.72 88888.00 2013-06-01 09:39:32.375 152 12435.55 65.80 54949.68 88888.00 2013-06-01 09:39:32.500 152 12435.48 65.88 54949.65 88888.00 2013-06-01 09:39:32.625 152 12435.38 65.95 54949.62 88888.00 2013-06-01 09:39:32.750 152 12435.25 66.05 54949.60 88888.00 2013-06-01 09:39:32.875 152 12435.23 66.17 54949.62 88888.00 2013-06-01 09:39:33.000 152 12435.20 66.28 54949.55 88888.00 2013-06-01 09:39:33.125 152 12435.15 66.33 54949.50 88888.00 2013-06-01 09:39:33.250 152 12435.10 66.38 54949.43 88888.00 2013-06-01 09:39:33.375 152 12435.02 66.45 54949.40 88888.00 2013-06-01 09:39:33.500 152 12434.98 66.58 54949.38 88888.00 2013-06-01 09:39:33.625 152 12434.95 66.65 54949.38 88888.00 2013-06-01 09:39:33.750 152 12434.92 66.70 54949.30 88888.00 2013-06-01 09:39:33.875 152 12434.85 66.83 54949.28 88888.00 2013-06-01 09:39:34.000 152 12434.75 66.90 54949.25 88888.00 2013-06-01 09:39:34.125 152 12434.67 67.00 54949.20 88888.00 2013-06-01 09:39:34.250 152 12434.52 67.08 54949.20 88888.00 2013-06-01 09:39:34.375 152 12434.40 67.12 54949.18 88888.00 2013-06-01 09:39:34.500 152 12434.42 67.25 54949.15 88888.00 2013-06-01 09:39:34.625 152 12434.40 67.33 54949.10 88888.00 2013-06-01 09:39:34.750 152 12434.27 67.38 54949.10 88888.00 2013-06-01 09:39:34.875 152 12434.17 67.45 54949.05 88888.00 2013-06-01 09:39:35.000 152 12434.08 67.53 54949.00 88888.00 2013-06-01 09:39:35.125 152 12434.00 67.60 54949.03 88888.00 2013-06-01 09:39:35.250 152 12433.90 67.70 54949.00 88888.00 2013-06-01 09:39:35.375 152 12433.83 67.72 54948.95 88888.00 2013-06-01 09:39:35.500 152 12433.65 67.78 54948.93 88888.00 2013-06-01 09:39:35.625 152 12433.55 67.88 54948.97 88888.00 2013-06-01 09:39:35.750 152 12433.45 67.95 54948.93 88888.00 2013-06-01 09:39:35.875 152 12433.27 68.00 54948.93 88888.00 2013-06-01 09:39:36.000 152 12433.05 68.08 54948.88 88888.00 2013-06-01 09:39:36.125 152 12432.85 68.15 54948.85 88888.00 2013-06-01 09:39:36.250 152 12432.75 68.38 54948.82 88888.00 2013-06-01 09:39:36.375 152 12432.62 68.47 54948.80 88888.00 2013-06-01 09:39:36.500 152 12432.40 68.58 54948.75 88888.00 2013-06-01 09:39:36.625 152 12432.27 68.67 54948.70 88888.00 2013-06-01 09:39:36.750 152 12432.17 68.83 54948.70 88888.00 2013-06-01 09:39:36.875 152 12432.05 68.90 54948.68 88888.00 2013-06-01 09:39:37.000 152 12431.88 69.00 54948.62 88888.00 2013-06-01 09:39:37.125 152 12431.73 69.10 54948.57 88888.00 2013-06-01 09:39:37.250 152 12431.60 69.22 54948.53 88888.00 2013-06-01 09:39:37.375 152 12431.20 69.38 54948.32 88888.00 2013-06-01 09:39:37.500 152 12431.08 69.47 54948.30 88888.00 2013-06-01 09:39:37.625 152 12430.95 69.55 54948.25 88888.00 2013-06-01 09:39:37.750 152 12430.83 69.58 54948.22 88888.00 2013-06-01 09:39:37.875 152 12430.73 69.67 54948.15 88888.00 2013-06-01 09:39:38.000 152 12430.55 69.75 54948.12 88888.00 2013-06-01 09:39:38.125 152 12430.50 69.80 54948.12 88888.00 2013-06-01 09:39:38.250 152 12430.42 69.92 54948.07 88888.00 2013-06-01 09:39:38.375 152 12430.60 69.92 54948.20 88888.00 2013-06-01 09:39:38.500 152 12430.52 70.05 54948.18 88888.00 2013-06-01 09:39:38.625 152 12430.38 70.17 54948.20 88888.00 2013-06-01 09:39:38.750 152 12430.23 70.30 54948.18 88888.00 2013-06-01 09:39:38.875 152 12430.08 70.38 54948.10 88888.00 2013-06-01 09:39:39.000 152 12429.92 70.45 54948.05 88888.00 2013-06-01 09:39:39.125 152 12429.88 70.58 54948.05 88888.00 2013-06-01 09:39:39.250 152 12429.77 70.67 54948.00 88888.00 2013-06-01 09:39:39.375 152 12429.62 70.75 54947.97 88888.00 2013-06-01 09:39:39.500 152 12429.52 70.90 54947.95 88888.00 2013-06-01 09:39:39.625 152 12429.38 71.03 54947.93 88888.00 2013-06-01 09:39:39.750 152 12429.23 71.15 54947.90 88888.00 2013-06-01 09:39:39.875 152 12429.08 71.28 54947.88 88888.00 2013-06-01 09:39:40.000 152 12428.92 71.38 54947.85 88888.00 2013-06-01 09:39:40.125 152 12428.85 71.53 54947.82 88888.00 2013-06-01 09:39:40.250 152 12428.75 71.67 54947.80 88888.00 2013-06-01 09:39:40.375 152 12428.62 71.75 54947.72 88888.00 2013-06-01 09:39:40.500 152 12428.52 71.83 54947.68 88888.00 2013-06-01 09:39:40.625 152 12428.45 72.00 54947.68 88888.00 2013-06-01 09:39:40.750 152 12428.33 72.15 54947.62 88888.00 2013-06-01 09:39:40.875 152 12428.23 72.30 54947.57 88888.00 2013-06-01 09:39:41.000 152 12428.08 72.47 54947.57 88888.00 2013-06-01 09:39:41.125 152 12427.88 72.60 54947.53 88888.00 2013-06-01 09:39:41.250 152 12427.67 72.75 54947.47 88888.00 2013-06-01 09:39:41.375 152 12427.60 72.88 54947.43 88888.00 2013-06-01 09:39:41.500 152 12427.55 73.10 54947.40 88888.00 2013-06-01 09:39:41.625 152 12427.42 73.22 54947.35 88888.00 2013-06-01 09:39:41.750 152 12427.33 73.35 54947.32 88888.00 2013-06-01 09:39:41.875 152 12427.27 73.50 54947.28 88888.00 2013-06-01 09:39:42.000 152 12427.20 73.55 54947.25 88888.00 2013-06-01 09:39:42.125 152 12427.15 73.62 54947.25 88888.00 2013-06-01 09:39:42.250 152 12427.02 73.72 54947.15 88888.00 2013-06-01 09:39:42.375 152 12426.90 73.80 54947.07 88888.00 2013-06-01 09:39:42.500 152 12426.88 73.88 54947.05 88888.00 2013-06-01 09:39:42.625 152 12426.80 73.95 54947.03 88888.00 2013-06-01 09:39:42.750 152 12426.73 74.00 54947.00 88888.00 2013-06-01 09:39:42.875 152 12426.55 74.03 54946.95 88888.00 2013-06-01 09:39:43.000 152 12426.65 74.12 54946.93 88888.00 2013-06-01 09:39:43.125 152 12426.65 74.17 54946.88 88888.00 2013-06-01 09:39:43.250 152 12426.55 74.28 54946.85 88888.00 2013-06-01 09:39:43.375 152 12426.55 74.30 54946.78 88888.00 2013-06-01 09:39:43.500 152 12426.50 74.30 54946.72 88888.00 2013-06-01 09:39:43.625 152 12426.45 74.35 54946.68 88888.00 2013-06-01 09:39:43.750 152 12426.40 74.45 54946.65 88888.00 2013-06-01 09:39:43.875 152 12426.33 74.58 54946.57 88888.00 2013-06-01 09:39:44.000 152 12426.27 74.70 54946.57 88888.00 2013-06-01 09:39:44.125 152 12426.27 74.85 54946.55 88888.00 2013-06-01 09:39:44.250 152 12426.20 75.05 54946.53 88888.00 2013-06-01 09:39:44.375 152 12426.12 75.20 54946.50 88888.00 2013-06-01 09:39:44.500 152 12425.98 75.35 54946.43 88888.00 2013-06-01 09:39:44.625 152 12425.83 75.58 54946.40 88888.00 2013-06-01 09:39:44.750 152 12425.65 75.72 54946.35 88888.00 2013-06-01 09:39:44.875 152 12425.52 75.90 54946.35 88888.00 2013-06-01 09:39:45.000 152 12425.45 76.03 54946.30 88888.00 2013-06-01 09:39:45.125 152 12425.33 76.22 54946.28 88888.00 2013-06-01 09:39:45.250 152 12425.12 76.38 54946.28 88888.00 2013-06-01 09:39:45.375 152 12424.98 76.53 54946.28 88888.00 2013-06-01 09:39:45.500 152 12424.83 76.65 54946.22 88888.00 2013-06-01 09:39:45.625 152 12424.70 76.78 54946.18 88888.00 2013-06-01 09:39:45.750 152 12424.58 76.92 54946.15 88888.00 2013-06-01 09:39:45.875 152 12424.52 77.03 54946.15 88888.00 2013-06-01 09:39:46.000 152 12424.48 77.10 54946.10 88888.00 2013-06-01 09:39:46.125 152 12424.40 77.20 54946.10 88888.00 2013-06-01 09:39:46.250 152 12424.25 77.25 54946.05 88888.00 2013-06-01 09:39:46.375 152 12424.20 77.30 54946.00 88888.00 2013-06-01 09:39:46.500 152 12424.08 77.33 54945.95 88888.00 2013-06-01 09:39:46.625 152 12424.02 77.33 54945.90 88888.00 2013-06-01 09:39:46.750 152 12423.98 77.42 54945.90 88888.00 2013-06-01 09:39:46.875 152 12423.92 77.53 54945.85 88888.00 2013-06-01 09:39:47.000 152 12423.92 77.58 54945.78 88888.00 2013-06-01 09:39:47.125 152 12423.85 77.62 54945.75 88888.00 2013-06-01 09:39:47.250 152 12423.75 77.58 54945.70 88888.00 2013-06-01 09:39:47.375 152 12423.75 77.62 54945.68 88888.00 2013-06-01 09:39:47.500 152 12423.77 77.70 54945.70 88888.00 2013-06-01 09:39:47.625 152 12423.75 77.70 54945.65 88888.00 2013-06-01 09:39:47.750 152 12423.73 77.72 54945.60 88888.00 2013-06-01 09:39:47.875 152 12423.67 77.80 54945.55 88888.00 2013-06-01 09:39:48.000 152 12423.62 77.85 54945.55 88888.00 2013-06-01 09:39:48.125 152 12423.55 77.95 54945.53 88888.00 2013-06-01 09:39:48.250 152 12423.40 78.05 54945.53 88888.00 2013-06-01 09:39:48.375 152 12423.33 78.20 54945.47 88888.00 2013-06-01 09:39:48.500 152 12423.27 78.35 54945.43 88888.00 2013-06-01 09:39:48.625 152 12423.27 78.45 54945.40 88888.00 2013-06-01 09:39:48.750 152 12423.25 78.60 54945.32 88888.00 2013-06-01 09:39:48.875 152 12423.17 78.70 54945.28 88888.00 2013-06-01 09:39:49.000 152 12423.10 78.88 54945.25 88888.00 2013-06-01 09:39:49.125 152 12423.10 79.00 54945.22 88888.00 2013-06-01 09:39:49.250 152 12423.12 79.12 54945.15 88888.00 2013-06-01 09:39:49.375 152 12423.12 79.22 54945.05 88888.00 2013-06-01 09:39:49.500 152 12423.15 79.35 54945.05 88888.00 2013-06-01 09:39:49.625 152 12423.15 79.45 54945.00 88888.00 2013-06-01 09:39:49.750 152 12423.12 79.58 54944.95 88888.00 2013-06-01 09:39:49.875 152 12423.12 79.70 54944.90 88888.00 2013-06-01 09:39:50.000 152 12423.12 79.80 54944.85 88888.00 2013-06-01 09:39:50.125 152 12423.12 79.95 54944.85 88888.00 2013-06-01 09:39:50.250 152 12423.10 80.05 54944.80 88888.00 2013-06-01 09:39:50.375 152 12423.08 80.17 54944.78 88888.00 2013-06-01 09:39:50.500 152 12423.08 80.38 54944.75 88888.00 2013-06-01 09:39:50.625 152 12422.95 80.50 54944.70 88888.00 2013-06-01 09:39:50.750 152 12422.85 80.62 54944.65 88888.00 2013-06-01 09:39:50.875 152 12422.77 80.80 54944.60 88888.00 2013-06-01 09:39:51.000 152 12422.77 80.92 54944.57 88888.00 2013-06-01 09:39:51.125 152 12422.73 81.05 54944.53 88888.00 2013-06-01 09:39:51.250 152 12422.65 81.17 54944.50 88888.00 2013-06-01 09:39:51.375 152 12422.60 81.30 54944.47 88888.00 2013-06-01 09:39:51.500 152 12422.50 81.45 54944.50 88888.00 2013-06-01 09:39:51.625 152 12422.48 81.50 54944.45 88888.00 2013-06-01 09:39:51.750 152 12422.38 81.55 54944.38 88888.00 2013-06-01 09:39:51.875 152 12422.33 81.62 54944.32 88888.00 2013-06-01 09:39:52.000 152 12422.25 81.67 54944.28 88888.00 2013-06-01 09:39:52.125 152 12422.23 81.78 54944.25 88888.00 2013-06-01 09:39:52.250 152 12422.17 81.85 54944.20 88888.00 2013-06-01 09:39:52.375 152 12422.20 81.92 54944.18 88888.00 2013-06-01 09:39:52.500 152 12422.17 81.92 54944.10 88888.00 2013-06-01 09:39:52.625 152 12422.15 82.03 54944.05 88888.00 2013-06-01 09:39:52.750 152 12422.10 82.15 54944.03 88888.00 2013-06-01 09:39:52.875 152 12422.17 82.33 54944.03 88888.00 2013-06-01 09:39:53.000 152 12422.20 82.47 54944.00 88888.00 2013-06-01 09:39:53.125 152 12422.10 82.62 54943.97 88888.00 2013-06-01 09:39:53.250 152 12422.02 82.78 54943.90 88888.00 2013-06-01 09:39:53.375 152 12422.05 82.97 54943.88 88888.00 2013-06-01 09:39:53.500 152 12422.00 83.20 54943.82 88888.00 2013-06-01 09:39:53.625 152 12421.92 83.33 54943.80 88888.00 2013-06-01 09:39:53.750 152 12421.85 83.47 54943.75 88888.00 2013-06-01 09:39:53.875 152 12421.80 83.65 54943.72 88888.00 2013-06-01 09:39:54.000 152 12421.85 83.85 54943.65 88888.00 2013-06-01 09:39:54.125 152 12421.83 84.00 54943.62 88888.00 2013-06-01 09:39:54.250 152 12421.77 84.28 54943.68 88888.00 2013-06-01 09:39:54.375 152 12421.70 84.38 54943.62 88888.00 2013-06-01 09:39:54.500 152 12421.65 84.53 54943.60 88888.00 2013-06-01 09:39:54.625 152 12421.60 84.72 54943.57 88888.00 2013-06-01 09:39:54.750 152 12421.55 84.90 54943.50 88888.00 2013-06-01 09:39:54.875 152 12421.52 85.03 54943.45 88888.00 2013-06-01 09:39:55.000 152 12421.60 85.20 54943.43 88888.00 2013-06-01 09:39:55.125 152 12421.62 85.40 54943.38 88888.00 2013-06-01 09:39:55.250 152 12421.52 85.53 54943.30 88888.00 2013-06-01 09:39:55.375 152 12421.50 85.65 54943.28 88888.00 2013-06-01 09:39:55.500 152 12421.48 85.83 54943.25 88888.00 2013-06-01 09:39:55.625 152 12421.45 85.97 54943.20 88888.00 2013-06-01 09:39:55.750 152 12421.45 86.17 54943.15 88888.00 2013-06-01 09:39:55.875 152 12421.40 86.33 54943.10 88888.00 2013-06-01 09:39:56.000 152 12421.42 86.47 54943.05 88888.00 2013-06-01 09:39:56.125 152 12421.45 86.67 54943.05 88888.00 2013-06-01 09:39:56.250 152 12421.48 86.85 54943.05 88888.00 2013-06-01 09:39:56.375 152 12421.58 86.97 54943.05 88888.00 2013-06-01 09:39:56.500 152 12421.55 87.08 54943.00 88888.00 2013-06-01 09:39:56.625 152 12421.55 87.15 54942.97 88888.00 2013-06-01 09:39:56.750 152 12421.50 87.20 54942.90 88888.00 2013-06-01 09:39:56.875 152 12421.48 87.30 54942.88 88888.00 2013-06-01 09:39:57.000 152 12421.52 87.40 54942.88 88888.00 2013-06-01 09:39:57.125 152 12421.52 87.50 54942.88 88888.00 2013-06-01 09:39:57.250 152 12421.45 87.53 54942.85 88888.00 2013-06-01 09:39:57.375 152 12421.42 87.50 54942.80 88888.00 2013-06-01 09:39:57.500 152 12421.35 87.53 54942.72 88888.00 2013-06-01 09:39:57.625 152 12421.30 87.65 54942.78 88888.00 2013-06-01 09:39:57.750 152 12421.27 87.72 54942.78 88888.00 2013-06-01 09:39:57.875 152 12421.17 87.80 54942.75 88888.00 2013-06-01 09:39:58.000 152 12421.12 87.88 54942.72 88888.00 2013-06-01 09:39:58.125 152 12421.05 87.95 54942.72 88888.00 2013-06-01 09:39:58.250 152 12420.92 88.03 54942.72 88888.00 2013-06-01 09:39:58.375 152 12420.92 88.10 54942.72 88888.00 2013-06-01 09:39:58.500 152 12420.90 88.17 54942.70 88888.00 2013-06-01 09:39:58.625 152 12420.83 88.25 54942.70 88888.00 2013-06-01 09:39:58.750 152 12420.77 88.35 54942.70 88888.00 2013-06-01 09:39:58.875 152 12420.75 88.45 54942.70 88888.00 2013-06-01 09:39:59.000 152 12420.77 88.58 54942.68 88888.00 2013-06-01 09:39:59.125 152 12420.75 88.70 54942.68 88888.00 2013-06-01 09:39:59.250 152 12420.67 88.80 54942.68 88888.00 2013-06-01 09:39:59.375 152 12420.62 88.92 54942.65 88888.00 2013-06-01 09:39:59.500 152 12420.60 89.08 54942.62 88888.00 2013-06-01 09:39:59.625 152 12420.58 89.28 54942.60 88888.00 2013-06-01 09:39:59.750 152 12420.52 89.40 54942.57 88888.00 2013-06-01 09:39:59.875 152 12420.55 89.58 54942.55 88888.00 2013-06-01 09:40:00.000 152 12420.45 89.67 54942.50 88888.00 2013-06-01 09:40:00.125 152 12420.38 89.83 54942.53 88888.00 2013-06-01 09:40:00.250 152 12420.27 90.00 54942.50 88888.00 2013-06-01 09:40:00.375 152 12420.27 90.12 54942.50 88888.00 2013-06-01 09:40:00.500 152 12420.23 90.20 54942.45 88888.00 2013-06-01 09:40:00.625 152 12420.10 90.28 54942.43 88888.00 2013-06-01 09:40:00.750 152 12420.05 90.30 54942.40 88888.00 2013-06-01 09:40:00.875 152 12420.10 90.38 54942.40 88888.00 2013-06-01 09:40:01.000 152 12420.10 90.40 54942.38 88888.00 2013-06-01 09:40:01.125 152 12420.02 90.45 54942.38 88888.00 2013-06-01 09:40:01.250 152 12419.98 90.50 54942.38 88888.00 2013-06-01 09:40:01.375 152 12420.08 90.60 54942.32 88888.00 2013-06-01 09:40:01.500 152 12420.15 90.62 54942.30 88888.00 2013-06-01 09:40:01.625 152 12420.17 90.67 54942.28 88888.00 2013-06-01 09:40:01.750 152 12420.12 90.75 54942.28 88888.00 2013-06-01 09:40:01.875 152 12420.15 90.83 54942.28 88888.00 2013-06-01 09:40:02.000 152 12420.15 90.92 54942.25 88888.00 2013-06-01 09:40:02.125 152 12420.15 90.95 54942.25 88888.00 2013-06-01 09:40:02.250 152 12420.10 91.03 54942.22 88888.00 2013-06-01 09:40:02.375 152 12420.02 91.05 54942.20 88888.00 2013-06-01 09:40:02.500 152 12420.00 91.10 54942.20 88888.00 2013-06-01 09:40:02.625 152 12420.02 91.17 54942.20 88888.00 2013-06-01 09:40:02.750 152 12419.98 91.22 54942.18 88888.00 2013-06-01 09:40:02.875 152 12419.98 91.25 54942.18 88888.00 2013-06-01 09:40:03.000 152 12419.88 91.30 54942.18 88888.00 2013-06-01 09:40:03.125 152 12419.70 91.35 54942.12 88888.00 2013-06-01 09:40:03.250 152 12419.62 91.38 54942.15 88888.00 2013-06-01 09:40:03.375 152 12419.60 91.45 54942.18 88888.00 2013-06-01 09:40:03.500 152 12419.52 91.42 54942.15 88888.00 2013-06-01 09:40:03.625 152 12419.42 91.50 54942.18 88888.00 2013-06-01 09:40:03.750 152 12419.30 91.53 54942.18 88888.00 2013-06-01 09:40:03.875 152 12419.15 91.53 54942.18 88888.00 2013-06-01 09:40:04.000 152 12419.12 91.58 54942.15 88888.00 2013-06-01 09:40:04.125 152 12419.12 91.62 54942.18 88888.00 2013-06-01 09:40:04.250 152 12419.00 91.65 54942.20 88888.00 2013-06-01 09:40:04.375 152 12419.00 91.72 54942.22 88888.00 2013-06-01 09:40:04.500 152 12418.88 91.75 54942.25 88888.00 2013-06-01 09:40:04.625 152 12418.70 91.80 54942.22 88888.00 2013-06-01 09:40:04.750 152 12418.65 91.88 54942.25 88888.00 2013-06-01 09:40:04.875 152 12418.62 91.95 54942.25 88888.00 2013-06-01 09:40:05.000 152 12418.58 91.95 54942.22 88888.00 2013-06-01 09:40:05.125 152 12418.52 91.97 54942.25 88888.00 2013-06-01 09:40:05.250 152 12418.45 92.05 54942.25 88888.00 2013-06-01 09:40:05.375 152 12418.42 92.12 54942.30 88888.00 2013-06-01 09:40:05.500 152 12418.33 92.17 54942.28 88888.00 2013-06-01 09:40:05.625 152 12418.25 92.15 54942.22 88888.00 2013-06-01 09:40:05.750 152 12418.17 92.15 54942.20 88888.00 2013-06-01 09:40:05.875 152 12418.08 92.12 54942.20 88888.00 2013-06-01 09:40:06.000 152 12418.05 92.15 54942.20 88888.00 2013-06-01 09:40:06.125 152 12417.95 92.15 54942.25 88888.00 2013-06-01 09:40:06.250 152 12417.83 92.17 54942.25 88888.00 2013-06-01 09:40:06.375 152 12417.73 92.17 54942.22 88888.00 2013-06-01 09:40:06.500 152 12417.67 92.22 54942.25 88888.00 2013-06-01 09:40:06.625 152 12417.62 92.30 54942.30 88888.00 2013-06-01 09:40:06.750 152 12417.52 92.33 54942.32 88888.00 2013-06-01 09:40:06.875 152 12417.45 92.35 54942.30 88888.00 2013-06-01 09:40:07.000 152 12417.40 92.35 54942.30 88888.00 2013-06-01 09:40:07.125 152 12417.40 92.40 54942.35 88888.00 2013-06-01 09:40:07.250 152 12417.40 92.40 54942.35 88888.00 2013-06-01 09:40:07.375 152 12417.42 92.40 54942.35 88888.00 2013-06-01 09:40:07.500 152 12417.45 92.33 54942.35 88888.00 2013-06-01 09:40:07.625 152 12417.42 92.30 54942.35 88888.00 2013-06-01 09:40:07.750 152 12417.50 92.28 54942.38 88888.00 2013-06-01 09:40:07.875 152 12417.55 92.28 54942.38 88888.00 2013-06-01 09:40:08.000 152 12417.60 92.25 54942.40 88888.00 2013-06-01 09:40:08.125 152 12417.60 92.25 54942.38 88888.00 2013-06-01 09:40:08.250 152 12417.55 92.17 54942.40 88888.00 2013-06-01 09:40:08.375 152 12417.60 92.22 54942.40 88888.00 2013-06-01 09:40:08.500 152 12417.62 92.20 54942.45 88888.00 2013-06-01 09:40:08.625 152 12417.55 92.22 54942.43 88888.00 2013-06-01 09:40:08.750 152 12417.50 92.15 54942.40 88888.00 2013-06-01 09:40:08.875 152 12417.45 92.15 54942.40 88888.00 2013-06-01 09:40:09.000 152 12417.48 92.20 54942.43 88888.00 2013-06-01 09:40:09.125 152 12417.40 92.17 54942.45 88888.00 2013-06-01 09:40:09.250 152 12417.25 92.17 54942.47 88888.00 2013-06-01 09:40:09.375 152 12417.23 92.20 54942.53 88888.00 2013-06-01 09:40:09.500 152 12417.12 92.15 54942.50 88888.00 2013-06-01 09:40:09.625 152 12417.12 92.17 54942.55 88888.00 2013-06-01 09:40:09.750 152 12417.00 92.22 54942.57 88888.00 2013-06-01 09:40:09.875 152 12416.90 92.28 54942.60 88888.00 2013-06-01 09:40:10.000 152 12416.83 92.33 54942.60 88888.00 2013-06-01 09:40:10.125 152 12416.77 92.33 54942.62 88888.00 2013-06-01 09:40:10.250 152 12416.62 92.30 54942.62 88888.00 2013-06-01 09:40:10.375 152 12416.60 92.30 54942.60 88888.00 2013-06-01 09:40:10.500 152 12416.55 92.35 54942.62 88888.00 2013-06-01 09:40:10.625 152 12416.50 92.40 54942.68 88888.00 2013-06-01 09:40:10.750 152 12416.38 92.40 54942.68 88888.00 2013-06-01 09:40:10.875 152 12416.25 92.40 54942.68 88888.00 2013-06-01 09:40:11.000 152 12416.23 92.45 54942.70 88888.00 2013-06-01 09:40:11.125 152 12416.15 92.53 54942.75 88888.00 2013-06-01 09:40:11.250 152 12416.02 92.53 54942.75 88888.00 2013-06-01 09:40:11.375 152 12415.98 92.50 54942.78 88888.00 2013-06-01 09:40:11.500 152 12415.92 92.50 54942.80 88888.00 2013-06-01 09:40:11.625 152 12415.98 92.53 54942.80 88888.00 2013-06-01 09:40:11.750 152 12416.02 92.53 54942.88 88888.00 2013-06-01 09:40:11.875 152 12415.98 92.47 54942.85 88888.00 2013-06-01 09:40:12.000 152 12415.85 92.35 54942.82 88888.00 2013-06-01 09:40:12.125 152 12415.83 92.25 54942.85 88888.00 2013-06-01 09:40:12.250 152 12415.83 92.22 54943.00 88888.00 2013-06-01 09:40:12.375 152 12415.83 92.22 54943.07 88888.00 2013-06-01 09:40:12.500 152 12415.77 92.05 54943.05 88888.00 2013-06-01 09:40:12.625 152 12415.67 91.90 54943.05 88888.00 2013-06-01 09:40:12.750 152 12415.60 91.78 54943.05 88888.00 2013-06-01 09:40:12.875 152 12415.52 91.62 54943.10 88888.00 2013-06-01 09:40:13.000 152 12415.48 91.53 54943.12 88888.00 2013-06-01 09:40:13.125 152 12415.48 91.42 54943.12 88888.00 2013-06-01 09:40:13.250 152 12415.45 91.35 54943.20 88888.00 2013-06-01 09:40:13.375 152 12415.38 91.30 54943.25 88888.00 2013-06-01 09:40:13.500 152 12415.25 91.20 54943.25 88888.00 2013-06-01 09:40:13.625 152 12415.20 91.12 54943.28 88888.00 2013-06-01 09:40:13.750 152 12415.20 91.08 54943.30 88888.00 2013-06-01 09:40:13.875 152 12415.20 91.10 54943.40 88888.00 2013-06-01 09:40:14.000 152 12415.17 91.00 54943.40 88888.00 2013-06-01 09:40:14.125 152 12415.20 90.92 54943.43 88888.00 2013-06-01 09:40:14.250 152 12415.20 90.88 54943.43 88888.00 2013-06-01 09:40:14.375 152 12415.20 90.85 54943.43 88888.00 2013-06-01 09:40:14.500 152 12415.20 90.80 54943.47 88888.00 2013-06-01 09:40:14.625 152 12415.20 90.78 54943.55 88888.00 2013-06-01 09:40:14.750 152 12415.12 90.70 54943.55 88888.00 2013-06-01 09:40:14.875 152 12414.98 90.65 54943.57 88888.00 2013-06-01 09:40:15.000 152 12414.90 90.67 54943.60 88888.00 2013-06-01 09:40:15.125 152 12414.92 90.72 54943.65 88888.00 2013-06-01 09:40:15.250 152 12414.90 90.75 54943.68 88888.00 2013-06-01 09:40:15.375 152 12414.88 90.75 54943.68 88888.00 2013-06-01 09:40:15.500 152 12414.83 90.75 54943.75 88888.00 2013-06-01 09:40:15.625 152 12414.88 90.85 54943.78 88888.00 2013-06-01 09:40:15.750 152 12414.85 90.88 54943.80 88888.00 2013-06-01 09:40:15.875 152 12414.70 90.88 54943.80 88888.00 2013-06-01 09:40:16.000 152 12414.60 90.85 54943.78 88888.00 2013-06-01 09:40:16.125 152 12414.55 90.90 54943.82 88888.00 2013-06-01 09:40:16.250 152 12414.48 90.95 54943.90 88888.00 2013-06-01 09:40:16.375 152 12414.40 90.90 54943.88 88888.00 2013-06-01 09:40:16.500 152 12414.33 90.83 54943.90 88888.00 2013-06-01 09:40:16.625 152 12414.35 90.80 54943.95 88888.00 2013-06-01 09:40:16.750 152 12414.40 90.78 54943.97 88888.00 2013-06-01 09:40:16.875 152 12414.40 90.67 54943.95 88888.00 2013-06-01 09:40:17.000 152 12414.38 90.62 54943.97 88888.00 2013-06-01 09:40:17.125 152 12414.42 90.62 54944.03 88888.00 2013-06-01 09:40:17.250 152 12414.40 90.53 54944.10 88888.00 2013-06-01 09:40:17.375 152 12414.38 90.47 54944.12 88888.00 2013-06-01 09:40:17.500 152 12414.38 90.40 54944.15 88888.00 2013-06-01 09:40:17.625 152 12414.38 90.33 54944.15 88888.00 2013-06-01 09:40:17.750 152 12414.38 90.25 54944.18 88888.00 2013-06-01 09:40:17.875 152 12414.48 90.20 54944.25 88888.00 2013-06-01 09:40:18.000 152 12414.48 90.10 54944.25 88888.00 2013-06-01 09:40:18.125 152 12414.45 90.00 54944.30 88888.00 2013-06-01 09:40:18.250 152 12414.45 89.88 54944.38 88888.00 2013-06-01 09:40:18.375 152 12414.48 89.83 54944.43 88888.00 2013-06-01 09:40:18.500 152 12414.45 89.72 54944.43 88888.00 2013-06-01 09:40:18.625 152 12414.40 89.62 54944.45 88888.00 2013-06-01 09:40:18.750 152 12414.45 89.58 54944.47 88888.00 2013-06-01 09:40:18.875 152 12414.45 89.58 54944.53 88888.00 2013-06-01 09:40:19.000 152 12414.38 89.55 54944.57 88888.00 2013-06-01 09:40:19.125 152 12414.38 89.50 54944.65 88888.00 2013-06-01 09:40:19.250 152 12414.33 89.38 54944.65 88888.00 2013-06-01 09:40:19.375 152 12414.35 89.35 54944.68 88888.00 2013-06-01 09:40:19.500 152 12414.38 89.35 54944.72 88888.00 2013-06-01 09:40:19.625 152 12414.35 89.35 54944.78 88888.00 2013-06-01 09:40:19.750 152 12414.33 89.33 54944.80 88888.00 2013-06-01 09:40:19.875 152 12414.30 89.33 54944.85 88888.00 2013-06-01 09:40:20.000 152 12414.27 89.30 54944.88 88888.00 2013-06-01 09:40:20.125 152 12414.33 89.33 54944.95 88888.00 2013-06-01 09:40:20.250 152 12414.38 89.30 54944.93 88888.00 2013-06-01 09:40:20.375 152 12414.45 89.35 54945.00 88888.00 2013-06-01 09:40:20.500 152 12414.40 89.40 54945.00 88888.00 2013-06-01 09:40:20.625 152 12414.38 89.40 54945.03 88888.00 2013-06-01 09:40:20.750 152 12414.42 89.42 54945.10 88888.00 2013-06-01 09:40:20.875 152 12414.40 89.42 54945.07 88888.00 2013-06-01 09:40:21.000 152 12414.42 89.47 54945.12 88888.00 2013-06-01 09:40:21.125 152 12414.42 89.53 54945.12 88888.00 2013-06-01 09:40:21.250 152 12414.35 89.50 54945.15 88888.00 2013-06-01 09:40:21.375 152 12414.33 89.55 54945.22 88888.00 2013-06-01 09:40:21.500 152 12414.30 89.58 54945.25 88888.00 2013-06-01 09:40:21.625 152 12414.27 89.62 54945.30 88888.00 2013-06-01 09:40:21.750 152 12414.33 89.70 54945.38 88888.00 2013-06-01 09:40:21.875 152 12414.33 89.72 54945.40 88888.00 2013-06-01 09:40:22.000 152 12414.27 89.67 54945.40 88888.00 2013-06-01 09:40:22.125 152 12414.27 89.72 54945.47 88888.00 2013-06-01 09:40:22.250 152 12414.30 89.78 54945.55 88888.00 2013-06-01 09:40:22.375 152 12414.30 89.78 54945.57 88888.00 2013-06-01 09:40:22.500 152 12414.27 89.72 54945.57 88888.00 2013-06-01 09:40:22.625 152 12414.25 89.72 54945.60 88888.00 2013-06-01 09:40:22.750 152 12414.17 89.70 54945.62 88888.00 2013-06-01 09:40:22.875 152 12414.10 89.70 54945.70 88888.00 2013-06-01 09:40:23.000 152 12414.10 89.70 54945.78 88888.00 2013-06-01 09:40:23.125 152 12414.05 89.65 54945.85 88888.00 2013-06-01 09:40:23.250 152 12413.92 89.50 54945.85 88888.00 2013-06-01 09:40:23.375 152 12413.92 89.40 54945.85 88888.00 2013-06-01 09:40:23.500 152 12413.92 89.33 54945.88 88888.00 2013-06-01 09:40:23.625 152 12414.00 89.33 54946.03 88888.00 2013-06-01 09:40:23.750 152 12414.05 89.25 54946.05 88888.00 2013-06-01 09:40:23.875 152 12414.10 89.12 54946.07 88888.00 2013-06-01 09:40:24.000 152 12414.08 89.00 54946.07 88888.00 2013-06-01 09:40:24.125 152 12414.15 88.95 54946.15 88888.00 2013-06-01 09:40:24.250 152 12414.20 88.88 54946.20 88888.00 2013-06-01 09:40:24.375 152 12414.27 88.88 54946.25 88888.00 2013-06-01 09:40:24.500 152 12414.23 88.83 54946.30 88888.00 2013-06-01 09:40:24.625 152 12414.20 88.75 54946.35 88888.00 2013-06-01 09:40:24.750 152 12414.23 88.67 54946.38 88888.00 2013-06-01 09:40:24.875 152 12414.27 88.62 54946.40 88888.00 2013-06-01 09:40:25.000 152 12414.33 88.62 54946.43 88888.00 2013-06-01 09:40:25.125 152 12414.33 88.60 54946.47 88888.00 2013-06-01 09:40:25.250 152 12414.30 88.50 54946.50 88888.00 2013-06-01 09:40:25.375 152 12414.38 88.55 54946.55 88888.00 2013-06-01 09:40:25.500 152 12414.38 88.58 54946.62 88888.00 2013-06-01 09:40:25.625 152 12414.38 88.62 54946.68 88888.00 2013-06-01 09:40:25.750 152 12414.35 88.62 54946.68 88888.00 2013-06-01 09:40:25.875 152 12414.30 88.62 54946.70 88888.00 2013-06-01 09:40:26.000 152 12414.33 88.67 54946.75 88888.00 2013-06-01 09:40:26.125 152 12414.35 88.75 54946.78 88888.00 2013-06-01 09:40:26.250 152 12414.35 88.78 54946.85 88888.00 2013-06-01 09:40:26.375 152 12414.45 88.83 54946.93 88888.00 2013-06-01 09:40:26.500 152 12414.45 88.83 54946.95 88888.00 2013-06-01 09:40:26.625 152 12414.52 88.90 54946.97 88888.00 2013-06-01 09:40:26.750 152 12414.45 88.88 54946.97 88888.00 2013-06-01 09:40:26.875 152 12414.45 88.90 54947.05 88888.00 2013-06-01 09:40:27.000 152 12414.48 88.92 54947.07 88888.00 2013-06-01 09:40:27.125 152 12414.50 89.00 54947.18 88888.00 2013-06-01 09:40:27.250 152 12414.48 89.03 54947.20 88888.00 2013-06-01 09:40:27.375 152 12414.45 89.08 54947.22 88888.00 2013-06-01 09:40:27.500 152 12414.40 89.03 54947.22 88888.00 2013-06-01 09:40:27.625 152 12414.42 88.97 54947.25 88888.00 2013-06-01 09:40:27.750 152 12414.48 89.03 54947.28 88888.00 2013-06-01 09:40:27.875 152 12414.58 89.03 54947.32 88888.00 2013-06-01 09:40:28.000 152 12414.60 88.97 54947.32 88888.00 2013-06-01 09:40:28.125 152 12414.58 88.97 54947.38 88888.00 2013-06-01 09:40:28.250 152 12414.60 89.00 54947.47 88888.00 2013-06-01 09:40:28.375 152 12414.60 89.05 54947.47 88888.00 2013-06-01 09:40:28.500 152 12414.65 89.05 54947.55 88888.00 2013-06-01 09:40:28.625 152 12414.65 89.05 54947.57 88888.00 2013-06-01 09:40:28.750 152 12414.70 89.03 54947.60 88888.00 2013-06-01 09:40:28.875 152 12414.67 89.03 54947.65 88888.00 2013-06-01 09:40:29.000 152 12414.70 89.05 54947.72 88888.00 2013-06-01 09:40:29.125 152 12414.65 89.08 54947.80 88888.00 2013-06-01 09:40:29.250 152 12414.70 89.08 54947.82 88888.00 2013-06-01 09:40:29.375 152 12414.75 89.10 54947.88 88888.00 2013-06-01 09:40:29.500 152 12414.65 89.08 54947.88 88888.00 2013-06-01 09:40:29.625 152 12414.60 89.05 54947.93 88888.00 2013-06-01 09:40:29.750 152 12414.58 89.03 54947.97 88888.00 2013-06-01 09:40:29.875 152 12414.55 89.05 54948.03 88888.00 2013-06-01 09:40:30.000 152 12414.48 88.95 54948.03 88888.00 2013-06-01 09:40:30.125 152 12414.48 88.92 54948.07 88888.00 2013-06-01 09:40:30.250 152 12414.48 88.88 54948.12 88888.00 2013-06-01 09:40:30.375 152 12414.50 88.90 54948.18 88888.00 2013-06-01 09:40:30.500 152 12414.50 88.90 54948.20 88888.00 2013-06-01 09:40:30.625 152 12414.48 88.90 54948.25 88888.00 2013-06-01 09:40:30.750 152 12414.52 88.95 54948.30 88888.00 2013-06-01 09:40:30.875 152 12414.52 88.90 54948.35 88888.00 2013-06-01 09:40:31.000 152 12414.50 88.92 54948.38 88888.00 2013-06-01 09:40:31.125 152 12414.45 88.92 54948.40 88888.00 2013-06-01 09:40:31.250 152 12414.42 88.92 54948.50 88888.00 2013-06-01 09:40:31.375 152 12414.45 88.95 54948.50 88888.00 2013-06-01 09:40:31.500 152 12414.40 88.97 54948.55 88888.00 2013-06-01 09:40:31.625 152 12414.35 89.00 54948.57 88888.00 2013-06-01 09:40:31.750 152 12414.35 89.05 54948.62 88888.00 2013-06-01 09:40:31.875 152 12414.35 89.00 54948.68 88888.00 2013-06-01 09:40:32.000 152 12414.38 89.00 54948.72 88888.00 2013-06-01 09:40:32.125 152 12414.35 88.97 54948.75 88888.00 2013-06-01 09:40:32.250 152 12414.38 88.92 54948.75 88888.00 2013-06-01 09:40:32.375 152 12414.38 88.95 54948.78 88888.00 2013-06-01 09:40:32.500 152 12414.33 89.03 54948.85 88888.00 2013-06-01 09:40:32.625 152 12414.30 89.03 54948.90 88888.00 2013-06-01 09:40:32.750 152 12414.27 88.97 54948.90 88888.00 2013-06-01 09:40:32.875 152 12414.27 88.95 54948.93 88888.00 2013-06-01 09:40:33.000 152 12414.30 88.95 54948.95 88888.00 2013-06-01 09:40:33.125 152 12414.35 88.95 54949.03 88888.00 2013-06-01 09:40:33.250 152 12414.30 88.92 54949.05 88888.00 2013-06-01 09:40:33.375 152 12414.38 88.88 54949.07 88888.00 2013-06-01 09:40:33.500 152 12414.42 88.85 54949.10 88888.00 2013-06-01 09:40:33.625 152 12414.40 88.80 54949.12 88888.00 2013-06-01 09:40:33.750 152 12414.42 88.80 54949.18 88888.00 2013-06-01 09:40:33.875 152 12414.45 88.80 54949.25 88888.00 2013-06-01 09:40:34.000 152 12414.52 88.72 54949.25 88888.00 2013-06-01 09:40:34.125 152 12414.45 88.65 54949.28 88888.00 2013-06-01 09:40:34.250 152 12414.38 88.60 54949.30 88888.00 2013-06-01 09:40:34.375 152 12414.35 88.60 54949.38 88888.00 2013-06-01 09:40:34.500 152 12414.38 88.58 54949.40 88888.00 2013-06-01 09:40:34.625 152 12414.38 88.55 54949.43 88888.00 2013-06-01 09:40:34.750 152 12414.42 88.50 54949.50 88888.00 2013-06-01 09:40:34.875 152 12414.42 88.47 54949.50 88888.00 2013-06-01 09:40:35.000 152 12414.38 88.40 54949.53 88888.00 2013-06-01 09:40:35.125 152 12414.33 88.40 54949.57 88888.00 2013-06-01 09:40:35.250 152 12414.25 88.35 54949.62 88888.00 2013-06-01 09:40:35.375 152 12414.30 88.33 54949.68 88888.00 2013-06-01 09:40:35.500 152 12414.30 88.35 54949.70 88888.00 2013-06-01 09:40:35.625 152 12414.27 88.33 54949.72 88888.00 2013-06-01 09:40:35.750 152 12414.20 88.33 54949.72 88888.00 2013-06-01 09:40:35.875 152 12414.10 88.33 54949.78 88888.00 2013-06-01 09:40:36.000 152 12414.10 88.35 54949.85 88888.00 2013-06-01 09:40:36.125 152 12414.05 88.35 54949.85 88888.00 2013-06-01 09:40:36.250 152 12413.95 88.33 54949.90 88888.00 2013-06-01 09:40:36.375 152 12414.00 88.38 54949.95 88888.00 2013-06-01 09:40:36.500 152 12414.00 88.40 54949.97 88888.00 2013-06-01 09:40:36.625 152 12414.02 88.42 54949.97 88888.00 2013-06-01 09:40:36.750 152 12414.08 88.45 54950.05 88888.00 2013-06-01 09:40:36.875 152 12414.02 88.45 54950.12 88888.00 2013-06-01 09:40:37.000 152 12414.02 88.45 54950.12 88888.00 2013-06-01 09:40:37.125 152 12414.05 88.50 54950.18 88888.00 2013-06-01 09:40:37.250 152 12414.05 88.47 54950.25 88888.00 2013-06-01 09:40:37.375 152 12414.05 88.53 54950.30 88888.00 2013-06-01 09:40:37.500 152 12414.02 88.53 54950.32 88888.00 2013-06-01 09:40:37.625 152 12414.02 88.55 54950.40 88888.00 2013-06-01 09:40:37.750 152 12414.05 88.60 54950.43 88888.00 2013-06-01 09:40:37.875 152 12414.02 88.55 54950.45 88888.00 2013-06-01 09:40:38.000 152 12413.98 88.50 54950.45 88888.00 2013-06-01 09:40:38.125 152 12414.02 88.50 54950.50 88888.00 2013-06-01 09:40:38.250 152 12414.12 88.47 54950.57 88888.00 2013-06-01 09:40:38.375 152 12414.17 88.45 54950.57 88888.00 2013-06-01 09:40:38.500 152 12414.05 88.42 54950.62 88888.00 2013-06-01 09:40:38.625 152 12413.98 88.42 54950.65 88888.00 2013-06-01 09:40:38.750 152 12414.05 88.42 54950.70 88888.00 2013-06-01 09:40:38.875 152 12414.20 88.42 54950.78 88888.00 2013-06-01 09:40:39.000 152 12414.27 88.45 54950.80 88888.00 2013-06-01 09:40:39.125 152 12414.35 88.47 54950.85 88888.00 2013-06-01 09:40:39.250 152 12414.33 88.45 54950.90 88888.00 2013-06-01 09:40:39.375 152 12414.30 88.42 54950.88 88888.00 2013-06-01 09:40:39.500 152 12414.33 88.45 54950.90 88888.00 2013-06-01 09:40:39.625 152 12414.30 88.45 54950.95 88888.00 2013-06-01 09:40:39.750 152 12414.27 88.42 54951.00 88888.00 2013-06-01 09:40:39.875 152 12414.38 88.45 54951.03 88888.00 2013-06-01 09:40:40.000 152 12414.40 88.42 54951.03 88888.00 2013-06-01 09:40:40.125 152 12414.40 88.45 54951.10 88888.00 2013-06-01 09:40:40.250 152 12414.45 88.47 54951.18 88888.00 2013-06-01 09:40:40.375 152 12414.50 88.47 54951.20 88888.00 2013-06-01 09:40:40.500 152 12414.45 88.45 54951.20 88888.00 2013-06-01 09:40:40.625 152 12414.45 88.47 54951.20 88888.00 2013-06-01 09:40:40.750 152 12414.40 88.53 54951.28 88888.00 2013-06-01 09:40:40.875 152 12414.40 88.50 54951.32 88888.00 2013-06-01 09:40:41.000 152 12414.45 88.50 54951.35 88888.00 2013-06-01 09:40:41.125 152 12414.45 88.53 54951.40 88888.00 2013-06-01 09:40:41.250 152 12414.48 88.55 54951.43 88888.00 2013-06-01 09:40:41.375 152 12414.50 88.58 54951.50 88888.00 2013-06-01 09:40:41.500 152 12414.55 88.55 54951.53 88888.00 2013-06-01 09:40:41.625 152 12414.52 88.53 54951.57 88888.00 2013-06-01 09:40:41.750 152 12414.48 88.53 54951.65 88888.00 2013-06-01 09:40:41.875 152 12414.48 88.50 54951.72 88888.00 2013-06-01 09:40:42.000 152 12414.48 88.47 54951.75 88888.00 2013-06-01 09:40:42.125 152 12414.50 88.50 54951.82 88888.00 2013-06-01 09:40:42.250 152 12414.55 88.50 54951.90 88888.00 2013-06-01 09:40:42.375 152 12414.55 88.47 54951.93 88888.00 2013-06-01 09:40:42.500 152 12414.60 88.42 54951.95 88888.00 2013-06-01 09:40:42.625 152 12414.65 88.38 54952.03 88888.00 2013-06-01 09:40:42.750 152 12414.67 88.38 54952.07 88888.00 2013-06-01 09:40:42.875 152 12414.73 88.40 54952.10 88888.00 2013-06-01 09:40:43.000 152 12414.73 88.33 54952.12 88888.00 2013-06-01 09:40:43.125 152 12414.75 88.33 54952.22 88888.00 2013-06-01 09:40:43.250 152 12414.75 88.30 54952.28 88888.00 2013-06-01 09:40:43.375 152 12414.77 88.33 54952.35 88888.00 2013-06-01 09:40:43.500 152 12414.73 88.33 54952.38 88888.00 2013-06-01 09:40:43.625 152 12414.75 88.22 54952.40 88888.00 2013-06-01 09:40:43.750 152 12414.77 88.25 54952.45 88888.00 2013-06-01 09:40:43.875 152 12414.80 88.25 54952.53 88888.00 2013-06-01 09:40:44.000 152 12414.83 88.20 54952.57 88888.00 2013-06-01 09:40:44.125 152 12414.80 88.17 54952.62 88888.00 2013-06-01 09:40:44.250 152 12414.77 88.10 54952.70 88888.00 2013-06-01 09:40:44.375 152 12414.75 88.10 54952.70 88888.00 2013-06-01 09:40:44.500 152 12414.80 88.12 54952.78 88888.00 2013-06-01 09:40:44.625 152 12414.80 88.08 54952.80 88888.00 2013-06-01 09:40:44.750 152 12414.83 88.03 54952.85 88888.00 2013-06-01 09:40:44.875 152 12414.90 88.00 54952.90 88888.00 2013-06-01 09:40:45.000 152 12414.98 87.95 54952.95 88888.00 2013-06-01 09:40:45.125 152 12415.05 87.97 54953.03 88888.00 2013-06-01 09:40:45.250 152 12415.10 87.90 54953.10 88888.00 2013-06-01 09:40:45.375 152 12415.10 87.85 54953.12 88888.00 2013-06-01 09:40:45.500 152 12415.12 87.78 54953.18 88888.00 2013-06-01 09:40:45.625 152 12415.17 87.70 54953.20 88888.00 2013-06-01 09:40:45.750 152 12415.23 87.72 54953.28 88888.00 2013-06-01 09:40:45.875 152 12415.30 87.75 54953.35 88888.00 2013-06-01 09:40:46.000 152 12415.30 87.75 54953.45 88888.00 2013-06-01 09:40:46.125 152 12415.20 87.70 54953.50 88888.00 2013-06-01 09:40:46.250 152 12415.20 87.62 54953.55 88888.00 2013-06-01 09:40:46.375 152 12415.27 87.65 54953.57 88888.00 2013-06-01 09:40:46.500 152 12415.25 87.65 54953.62 88888.00 2013-06-01 09:40:46.625 152 12415.23 87.62 54953.68 88888.00 2013-06-01 09:40:46.750 152 12415.23 87.62 54953.75 88888.00 2013-06-01 09:40:46.875 152 12415.20 87.62 54953.78 88888.00 2013-06-01 09:40:47.000 152 12415.20 87.65 54953.85 88888.00 2013-06-01 09:40:47.125 152 12415.17 87.67 54953.93 88888.00 2013-06-01 09:40:47.250 152 12415.00 87.62 54954.00 88888.00 2013-06-01 09:40:47.375 152 12415.02 87.62 54954.00 88888.00 2013-06-01 09:40:47.500 152 12415.02 87.65 54954.07 88888.00 2013-06-01 09:40:47.625 152 12415.05 87.62 54954.12 88888.00 2013-06-01 09:40:47.750 152 12415.02 87.62 54954.18 88888.00 2013-06-01 09:40:47.875 152 12415.05 87.65 54954.28 88888.00 2013-06-01 09:40:48.000 152 12415.05 87.62 54954.30 88888.00 2013-06-01 09:40:48.125 152 12414.95 87.55 54954.32 88888.00 2013-06-01 09:40:48.250 152 12414.90 87.58 54954.38 88888.00 2013-06-01 09:40:48.375 152 12414.92 87.55 54954.43 88888.00 2013-06-01 09:40:48.500 152 12414.98 87.55 54954.45 88888.00 2013-06-01 09:40:48.625 152 12414.95 87.53 54954.53 88888.00 2013-06-01 09:40:48.750 152 12415.00 87.47 54954.57 88888.00 2013-06-01 09:40:48.875 152 12415.00 87.42 54954.55 88888.00 2013-06-01 09:40:49.000 152 12415.02 87.45 54954.62 88888.00 2013-06-01 09:40:49.125 152 12415.05 87.45 54954.70 88888.00 2013-06-01 09:40:49.250 152 12415.10 87.45 54954.75 88888.00 2013-06-01 09:40:49.375 152 12415.15 87.40 54954.80 88888.00 2013-06-01 09:40:49.500 152 12415.15 87.38 54954.88 88888.00 2013-06-01 09:40:49.625 152 12415.17 87.35 54954.93 88888.00 2013-06-01 09:40:49.750 152 12415.23 87.35 54954.93 88888.00 2013-06-01 09:40:49.875 152 12415.27 87.33 54955.03 88888.00 2013-06-01 09:40:50.000 152 12415.35 87.30 54955.07 88888.00 2013-06-01 09:40:50.125 152 12415.40 87.28 54955.12 88888.00 2013-06-01 09:40:50.250 152 12415.40 87.25 54955.20 88888.00 2013-06-01 09:40:50.375 152 12415.42 87.20 54955.28 88888.00 2013-06-01 09:40:50.500 152 12415.48 87.10 54955.30 88888.00 2013-06-01 09:40:50.625 152 12415.50 87.05 54955.30 88888.00 2013-06-01 09:40:50.750 152 12415.52 87.08 54955.38 88888.00 2013-06-01 09:40:50.875 152 12415.55 86.97 54955.47 88888.00 2013-06-01 09:40:51.000 152 12415.50 86.88 54955.53 88888.00 2013-06-01 09:40:51.125 152 12415.52 86.80 54955.57 88888.00 2013-06-01 09:40:51.250 152 12415.50 86.72 54955.65 88888.00 2013-06-01 09:40:51.375 152 12415.52 86.70 54955.70 88888.00 2013-06-01 09:40:51.500 152 12415.55 86.65 54955.78 88888.00 2013-06-01 09:40:51.625 152 12415.60 86.58 54955.82 88888.00 2013-06-01 09:40:51.750 152 12415.65 86.58 54955.90 88888.00 2013-06-01 09:40:51.875 152 12415.67 86.47 54956.00 88888.00 2013-06-01 09:40:52.000 152 12415.70 86.42 54956.03 88888.00 2013-06-01 09:40:52.125 152 12415.70 86.38 54956.10 88888.00 2013-06-01 09:40:52.250 152 12415.62 86.30 54956.18 88888.00 2013-06-01 09:40:52.375 152 12415.52 86.25 54956.20 88888.00 2013-06-01 09:40:52.500 152 12415.45 86.25 54956.30 88888.00 2013-06-01 09:40:52.625 152 12415.50 86.22 54956.40 88888.00 2013-06-01 09:40:52.750 152 12415.50 86.12 54956.43 88888.00 2013-06-01 09:40:52.875 152 12415.45 86.05 54956.50 88888.00 2013-06-01 09:40:53.000 152 12415.48 86.05 54956.57 88888.00 2013-06-01 09:40:53.125 152 12415.50 86.03 54956.68 88888.00 2013-06-01 09:40:53.250 152 12415.50 85.92 54956.78 88888.00 2013-06-01 09:40:53.375 152 12415.42 85.92 54956.80 88888.00 2013-06-01 09:40:53.500 152 12415.27 85.85 54956.85 88888.00 2013-06-01 09:40:53.625 152 12415.23 85.78 54956.97 88888.00 2013-06-01 09:40:53.750 152 12415.20 85.72 54957.03 88888.00 2013-06-01 09:40:53.875 152 12415.23 85.70 54957.10 88888.00 2013-06-01 09:40:54.000 152 12415.23 85.65 54957.15 88888.00 2013-06-01 09:40:54.125 152 12415.17 85.58 54957.25 88888.00 2013-06-01 09:40:54.250 152 12415.12 85.50 54957.30 88888.00 2013-06-01 09:40:54.375 152 12415.12 85.42 54957.35 88888.00 2013-06-01 09:40:54.500 152 12415.12 85.35 54957.40 88888.00 2013-06-01 09:40:54.625 152 12415.15 85.30 54957.45 88888.00 2013-06-01 09:40:54.750 152 12415.10 85.25 54957.55 88888.00 2013-06-01 09:40:54.875 152 12415.12 85.20 54957.62 88888.00 2013-06-01 09:40:55.000 152 12415.02 85.10 54957.62 88888.00 2013-06-01 09:40:55.125 152 12414.92 85.03 54957.70 88888.00 2013-06-01 09:40:55.250 152 12414.90 85.00 54957.82 88888.00 2013-06-01 09:40:55.375 152 12414.95 85.00 54957.85 88888.00 2013-06-01 09:40:55.500 152 12414.92 84.92 54957.95 88888.00 2013-06-01 09:40:55.625 152 12414.90 84.85 54958.00 88888.00 2013-06-01 09:40:55.750 152 12414.77 84.75 54958.03 88888.00 2013-06-01 09:40:55.875 152 12414.75 84.70 54958.10 88888.00 2013-06-01 09:40:56.000 152 12414.77 84.67 54958.15 88888.00 2013-06-01 09:40:56.125 152 12414.77 84.62 54958.25 88888.00 2013-06-01 09:40:56.250 152 12414.77 84.58 54958.30 88888.00 2013-06-01 09:40:56.375 152 12414.70 84.50 54958.35 88888.00 2013-06-01 09:40:56.500 152 12414.67 84.47 54958.40 88888.00 2013-06-01 09:40:56.625 152 12414.65 84.40 54958.45 88888.00 2013-06-01 09:40:56.750 152 12414.62 84.35 54958.53 88888.00 2013-06-01 09:40:56.875 152 12414.62 84.30 54958.60 88888.00 2013-06-01 09:40:57.000 152 12414.65 84.25 54958.62 88888.00 2013-06-01 09:40:57.125 152 12414.67 84.22 54958.72 88888.00 2013-06-01 09:40:57.250 152 12414.75 84.17 54958.80 88888.00 2013-06-01 09:40:57.375 152 12414.80 84.15 54958.80 88888.00 2013-06-01 09:40:57.500 152 12414.73 84.12 54958.82 88888.00 2013-06-01 09:40:57.625 152 12414.70 84.10 54958.93 88888.00 2013-06-01 09:40:57.750 152 12414.77 84.08 54959.00 88888.00 2013-06-01 09:40:57.875 152 12414.88 84.05 54959.05 88888.00 2013-06-01 09:40:58.000 152 12414.80 84.03 54959.05 88888.00 2013-06-01 09:40:58.125 152 12414.77 83.92 54959.10 88888.00 2013-06-01 09:40:58.250 152 12414.83 83.90 54959.18 88888.00 2013-06-01 09:40:58.375 152 12414.83 83.85 54959.20 88888.00 2013-06-01 09:40:58.500 152 12414.75 83.75 54959.22 88888.00 2013-06-01 09:40:58.625 152 12414.77 83.72 54959.30 88888.00 2013-06-01 09:40:58.750 152 12414.83 83.60 54959.35 88888.00 2013-06-01 09:40:58.875 152 12414.85 83.50 54959.38 88888.00 2013-06-01 09:40:59.000 152 12414.88 83.45 54959.47 88888.00 2013-06-01 09:40:59.125 152 12414.88 83.35 54959.57 88888.00 2013-06-01 09:40:59.250 152 12414.77 83.17 54959.60 88888.00 2013-06-01 09:40:59.375 152 12414.80 83.08 54959.60 88888.00 2013-06-01 09:40:59.500 152 12414.90 82.97 54959.65 88888.00 2013-06-01 09:40:59.625 152 12414.92 82.85 54959.68 88888.00 2013-06-01 09:40:59.750 152 12414.88 82.72 54959.72 88888.00 2013-06-01 09:40:59.875 152 12414.95 82.62 54959.80 88888.00 2013-06-01 09:41:00.000 152 12415.05 82.53 54959.85 88888.00 2013-06-01 09:41:00.125 152 12415.15 82.47 54959.90 88888.00 2013-06-01 09:41:00.250 152 12415.20 82.35 54959.95 88888.00 2013-06-01 09:41:00.375 152 12415.17 82.22 54959.95 88888.00 2013-06-01 09:41:00.500 152 12415.17 82.12 54959.97 88888.00 2013-06-01 09:41:00.625 152 12415.20 82.08 54960.05 88888.00 2013-06-01 09:41:00.750 152 12415.30 82.05 54960.12 88888.00 2013-06-01 09:41:00.875 152 12415.33 82.00 54960.15 88888.00 2013-06-01 09:41:01.000 152 12415.38 81.95 54960.20 88888.00 2013-06-01 09:41:01.125 152 12415.40 81.92 54960.25 88888.00 2013-06-01 09:41:01.250 152 12415.45 81.90 54960.30 88888.00 2013-06-01 09:41:01.375 152 12415.50 81.85 54960.32 88888.00 2013-06-01 09:41:01.500 152 12415.50 81.80 54960.32 88888.00 2013-06-01 09:41:01.625 152 12415.55 81.75 54960.40 88888.00 2013-06-01 09:41:01.750 152 12415.60 81.80 54960.47 88888.00 2013-06-01 09:41:01.875 152 12415.58 81.75 54960.50 88888.00 2013-06-01 09:41:02.000 152 12415.52 81.75 54960.53 88888.00 2013-06-01 09:41:02.125 152 12415.60 81.78 54960.57 88888.00 2013-06-01 09:41:02.250 152 12415.65 81.72 54960.68 88888.00 2013-06-01 09:41:02.375 152 12415.73 81.70 54960.68 88888.00 2013-06-01 09:41:02.500 152 12415.77 81.67 54960.70 88888.00 2013-06-01 09:41:02.625 152 12415.77 81.62 54960.75 88888.00 2013-06-01 09:41:02.750 152 12415.80 81.62 54960.82 88888.00 2013-06-01 09:41:02.875 152 12415.90 81.60 54960.85 88888.00 2013-06-01 09:41:03.000 152 12415.88 81.50 54960.88 88888.00 2013-06-01 09:41:03.125 152 12415.88 81.47 54960.95 88888.00 2013-06-01 09:41:03.250 152 12415.90 81.40 54960.95 88888.00 2013-06-01 09:41:03.375 152 12415.90 81.38 54961.00 88888.00 2013-06-01 09:41:03.500 152 12415.92 81.30 54961.00 88888.00 2013-06-01 09:41:03.625 152 12415.88 81.22 54961.07 88888.00 2013-06-01 09:41:03.750 152 12415.88 81.15 54961.15 88888.00 2013-06-01 09:41:03.875 152 12415.98 81.03 54961.22 88888.00 2013-06-01 09:41:04.000 152 12415.98 80.95 54961.22 88888.00 2013-06-01 09:41:04.125 152 12416.02 80.88 54961.30 88888.00 2013-06-01 09:41:04.250 152 12416.05 80.78 54961.32 88888.00 2013-06-01 09:41:04.375 152 12416.10 80.72 54961.40 88888.00 2013-06-01 09:41:04.500 152 12416.20 80.58 54961.43 88888.00 2013-06-01 09:41:04.625 152 12416.30 80.45 54961.45 88888.00 2013-06-01 09:41:04.750 152 12416.42 80.40 54961.50 88888.00 2013-06-01 09:41:04.875 152 12416.52 80.33 54961.57 88888.00 2013-06-01 09:41:05.000 152 12416.65 80.20 54961.55 88888.00 2013-06-01 09:41:05.125 152 12416.73 80.12 54961.57 88888.00 2013-06-01 09:41:05.250 152 12416.75 80.03 54961.62 88888.00 2013-06-01 09:41:05.375 152 12416.80 79.97 54961.65 88888.00 2013-06-01 09:41:05.500 152 12416.90 79.88 54961.70 88888.00 2013-06-01 09:41:05.625 152 12417.05 79.80 54961.72 88888.00 2013-06-01 09:41:05.750 152 12417.17 79.70 54961.78 88888.00 2013-06-01 09:41:05.875 152 12417.23 79.62 54961.80 88888.00 2013-06-01 09:41:06.000 152 12417.33 79.58 54961.82 88888.00 2013-06-01 09:41:06.125 152 12417.42 79.55 54961.95 88888.00 2013-06-01 09:41:06.250 152 12417.45 79.42 54961.95 88888.00 2013-06-01 09:41:06.375 152 12417.50 79.33 54961.97 88888.00 2013-06-01 09:41:06.500 152 12417.58 79.30 54962.00 88888.00 2013-06-01 09:41:06.625 152 12417.60 79.28 54962.05 88888.00 2013-06-01 09:41:06.750 152 12417.62 79.20 54962.07 88888.00 2013-06-01 09:41:06.875 152 12417.65 79.17 54962.12 88888.00 2013-06-01 09:41:07.000 152 12417.67 79.10 54962.15 88888.00 2013-06-01 09:41:07.125 152 12417.62 79.05 54962.20 88888.00 2013-06-01 09:41:07.250 152 12417.60 78.97 54962.25 88888.00 2013-06-01 09:41:07.375 152 12417.70 78.90 54962.28 88888.00 2013-06-01 09:41:07.500 152 12417.80 78.90 54962.30 88888.00 2013-06-01 09:41:07.625 152 12417.80 78.88 54962.35 88888.00 2013-06-01 09:41:07.750 152 12417.75 78.78 54962.40 88888.00 2013-06-01 09:41:07.875 152 12417.83 78.75 54962.43 88888.00 2013-06-01 09:41:08.000 152 12417.92 78.70 54962.47 88888.00 2013-06-01 09:41:08.125 152 12417.92 78.60 54962.50 88888.00 2013-06-01 09:41:08.250 152 12417.90 78.55 54962.57 88888.00 2013-06-01 09:41:08.375 152 12417.90 78.50 54962.62 88888.00 2013-06-01 09:41:08.500 152 12417.88 78.45 54962.62 88888.00 2013-06-01 09:41:08.625 152 12417.92 78.40 54962.68 88888.00 2013-06-01 09:41:08.750 152 12417.95 78.33 54962.70 88888.00 2013-06-01 09:41:08.875 152 12418.00 78.22 54962.72 88888.00 2013-06-01 09:41:09.000 152 12418.00 78.12 54962.70 88888.00 2013-06-01 09:41:09.125 152 12418.05 78.08 54962.75 88888.00 2013-06-01 09:41:09.250 152 12418.02 78.00 54962.82 88888.00 2013-06-01 09:41:09.375 152 12418.02 77.95 54962.88 88888.00 2013-06-01 09:41:09.500 152 12418.00 77.88 54962.95 88888.00 2013-06-01 09:41:09.625 152 12418.02 77.83 54962.97 88888.00 2013-06-01 09:41:09.750 152 12418.15 77.78 54963.03 88888.00 2013-06-01 09:41:09.875 152 12418.12 77.67 54963.10 88888.00 2013-06-01 09:41:10.000 152 12418.12 77.62 54963.12 88888.00 2013-06-01 09:41:10.125 152 12418.20 77.55 54963.18 88888.00 2013-06-01 09:41:10.250 152 12418.23 77.45 54963.22 88888.00 2013-06-01 09:41:10.375 152 12418.23 77.35 54963.22 88888.00 2013-06-01 09:41:10.500 152 12418.20 77.28 54963.25 88888.00 2013-06-01 09:41:10.625 152 12418.23 77.25 54963.30 88888.00 2013-06-01 09:41:10.750 152 12418.33 77.28 54963.35 88888.00 2013-06-01 09:41:10.875 152 12418.30 77.17 54963.40 88888.00 2013-06-01 09:41:11.000 152 12418.33 77.08 54963.40 88888.00 2013-06-01 09:41:11.125 152 12418.35 77.03 54963.47 88888.00 2013-06-01 09:41:11.250 152 12418.35 76.95 54963.50 88888.00 2013-06-01 09:41:11.375 152 12418.35 76.88 54963.53 88888.00 2013-06-01 09:41:11.500 152 12418.35 76.83 54963.57 88888.00 2013-06-01 09:41:11.625 152 12418.33 76.78 54963.62 88888.00 2013-06-01 09:41:11.750 152 12418.38 76.70 54963.68 88888.00 2013-06-01 09:41:11.875 152 12418.42 76.60 54963.68 88888.00 2013-06-01 09:41:12.000 152 12418.45 76.53 54963.72 88888.00 2013-06-01 09:41:12.125 152 12418.50 76.53 54963.78 88888.00 2013-06-01 09:41:12.250 152 12418.50 76.42 54963.82 88888.00 2013-06-01 09:41:12.375 152 12418.52 76.38 54963.88 88888.00 2013-06-01 09:41:12.500 152 12418.52 76.30 54963.95 88888.00 2013-06-01 09:41:12.625 152 12418.58 76.28 54963.95 88888.00 2013-06-01 09:41:12.750 152 12418.52 76.17 54963.93 88888.00 2013-06-01 09:41:12.875 152 12418.52 76.15 54963.97 88888.00 2013-06-01 09:41:13.000 152 12418.58 76.12 54964.03 88888.00 2013-06-01 09:41:13.125 152 12418.58 76.05 54964.05 88888.00 2013-06-01 09:41:13.250 152 12418.55 75.95 54964.05 88888.00 2013-06-01 09:41:13.375 152 12418.62 75.95 54964.10 88888.00 2013-06-01 09:41:13.500 152 12418.58 75.88 54964.18 88888.00 2013-06-01 09:41:13.625 152 12418.62 75.83 54964.20 88888.00 2013-06-01 09:41:13.750 152 12418.60 75.75 54964.22 88888.00 2013-06-01 09:41:13.875 152 12418.62 75.60 54964.25 88888.00 2013-06-01 09:41:14.000 152 12418.65 75.53 54964.25 88888.00 2013-06-01 09:41:14.125 152 12418.60 75.45 54964.30 88888.00 2013-06-01 09:41:14.250 152 12418.62 75.38 54964.38 88888.00 2013-06-01 09:41:14.375 152 12418.60 75.30 54964.43 88888.00 2013-06-01 09:41:14.500 152 12418.58 75.22 54964.47 88888.00 2013-06-01 09:41:14.625 152 12418.52 75.15 54964.50 88888.00 2013-06-01 09:41:14.750 152 12418.55 75.12 54964.55 88888.00 2013-06-01 09:41:14.875 152 12418.58 75.00 54964.57 88888.00 2013-06-01 09:41:15.000 152 12418.55 74.90 54964.62 88888.00 2013-06-01 09:41:15.125 152 12418.58 74.80 54964.65 88888.00 2013-06-01 09:41:15.250 152 12418.60 74.67 54964.70 88888.00 2013-06-01 09:41:15.375 152 12418.62 74.60 54964.75 88888.00 2013-06-01 09:41:15.500 152 12418.50 74.50 54964.78 88888.00 2013-06-01 09:41:15.625 152 12418.45 74.40 54964.82 88888.00 2013-06-01 09:41:15.750 152 12418.50 74.33 54964.85 88888.00 2013-06-01 09:41:15.875 152 12418.52 74.17 54964.90 88888.00 2013-06-01 09:41:16.000 152 12418.50 74.05 54964.90 88888.00 2013-06-01 09:41:16.125 152 12418.42 73.95 54964.97 88888.00 2013-06-01 09:41:16.250 152 12418.40 73.83 54965.03 88888.00 2013-06-01 09:41:16.375 152 12418.50 73.75 54965.07 88888.00 2013-06-01 09:41:16.500 152 12418.58 73.65 54965.12 88888.00 2013-06-01 09:41:16.625 152 12418.60 73.58 54965.18 88888.00 2013-06-01 09:41:16.750 152 12418.55 73.47 54965.22 88888.00 2013-06-01 09:41:16.875 152 12418.52 73.40 54965.25 88888.00 2013-06-01 09:41:17.000 152 12418.52 73.28 54965.30 88888.00 2013-06-01 09:41:17.125 152 12418.45 73.22 54965.35 88888.00 2013-06-01 09:41:17.250 152 12418.42 73.10 54965.43 88888.00 2013-06-01 09:41:17.375 152 12418.45 73.05 54965.45 88888.00 2013-06-01 09:41:17.500 152 12418.48 72.92 54965.45 88888.00 2013-06-01 09:41:17.625 152 12418.42 72.85 54965.47 88888.00 2013-06-01 09:41:17.750 152 12418.45 72.78 54965.53 88888.00 2013-06-01 09:41:17.875 152 12418.52 72.75 54965.57 88888.00 2013-06-01 09:41:18.000 152 12418.50 72.70 54965.60 88888.00 2013-06-01 09:41:18.125 152 12418.45 72.65 54965.62 88888.00 2013-06-01 09:41:18.250 152 12418.48 72.55 54965.62 88888.00 2013-06-01 09:41:18.375 152 12418.50 72.45 54965.65 88888.00 2013-06-01 09:41:18.500 152 12418.48 72.38 54965.68 88888.00 2013-06-01 09:41:18.625 152 12418.50 72.35 54965.72 88888.00 2013-06-01 09:41:18.750 152 12418.55 72.28 54965.78 88888.00 2013-06-01 09:41:18.875 152 12418.50 72.15 54965.80 88888.00 2013-06-01 09:41:19.000 152 12418.52 72.10 54965.88 88888.00 2013-06-01 09:41:19.125 152 12418.58 72.03 54965.95 88888.00 2013-06-01 09:41:19.250 152 12418.52 71.88 54966.00 88888.00 2013-06-01 09:41:19.375 152 12418.62 71.80 54966.03 88888.00 2013-06-01 09:41:19.500 152 12418.65 71.75 54966.05 88888.00 2013-06-01 09:41:19.625 152 12418.67 71.70 54966.12 88888.00 2013-06-01 09:41:19.750 152 12418.70 71.60 54966.12 88888.00 2013-06-01 09:41:19.875 152 12418.70 71.45 54966.18 88888.00 2013-06-01 09:41:20.000 152 12418.70 71.35 54966.22 88888.00 2013-06-01 09:41:20.125 152 12418.65 71.25 54966.28 88888.00 2013-06-01 09:41:20.250 152 12418.58 71.15 54966.30 88888.00 2013-06-01 09:41:20.375 152 12418.58 71.12 54966.32 88888.00 2013-06-01 09:41:20.500 152 12418.62 71.05 54966.35 88888.00 2013-06-01 09:41:20.625 152 12418.65 70.97 54966.38 88888.00 2013-06-01 09:41:20.750 152 12418.70 70.92 54966.40 88888.00 2013-06-01 09:41:20.875 152 12418.73 70.83 54966.40 88888.00 2013-06-01 09:41:21.000 152 12418.73 70.80 54966.47 88888.00 2013-06-01 09:41:21.125 152 12418.70 70.78 54966.50 88888.00 2013-06-01 09:41:21.250 152 12418.70 70.67 54966.55 88888.00 2013-06-01 09:41:21.375 152 12418.77 70.65 54966.55 88888.00 2013-06-01 09:41:21.500 152 12418.83 70.58 54966.57 88888.00 2013-06-01 09:41:21.625 152 12418.90 70.58 54966.62 88888.00 2013-06-01 09:41:21.750 152 12418.90 70.50 54966.65 88888.00 2013-06-01 09:41:21.875 152 12418.92 70.45 54966.65 88888.00 2013-06-01 09:41:22.000 152 12418.98 70.45 54966.72 88888.00 2013-06-01 09:41:22.125 152 12419.12 70.40 54966.78 88888.00 2013-06-01 09:41:22.250 152 12419.10 70.33 54966.82 88888.00 2013-06-01 09:41:22.375 152 12419.10 70.28 54966.82 88888.00 2013-06-01 09:41:22.500 152 12419.20 70.22 54966.88 88888.00 2013-06-01 09:41:22.625 152 12419.23 70.17 54966.88 88888.00 2013-06-01 09:41:22.750 152 12419.25 70.10 54966.90 88888.00 2013-06-01 09:41:22.875 152 12419.30 70.00 54966.90 88888.00 2013-06-01 09:41:23.000 152 12419.35 69.95 54966.93 88888.00 2013-06-01 09:41:23.125 152 12419.33 69.90 54966.95 88888.00 2013-06-01 09:41:23.250 152 12419.35 69.83 54967.03 88888.00 2013-06-01 09:41:23.375 152 12419.40 69.83 54967.07 88888.00 2013-06-01 09:41:23.500 152 12419.48 69.80 54967.10 88888.00 2013-06-01 09:41:23.625 152 12419.48 69.70 54967.15 88888.00 2013-06-01 09:41:23.750 152 12419.40 69.60 54967.18 88888.00 2013-06-01 09:41:23.875 152 12419.40 69.50 54967.20 88888.00 2013-06-01 09:41:24.000 152 12419.42 69.42 54967.20 88888.00 2013-06-01 09:41:24.125 152 12419.40 69.38 54967.25 88888.00 2013-06-01 09:41:24.250 152 12419.38 69.22 54967.25 88888.00 2013-06-01 09:41:24.375 152 12419.38 69.17 54967.28 88888.00 2013-06-01 09:41:24.500 152 12419.38 69.08 54967.32 88888.00 2013-06-01 09:41:24.625 152 12419.45 69.03 54967.40 88888.00 2013-06-01 09:41:24.750 152 12419.50 68.92 54967.40 88888.00 2013-06-01 09:41:24.875 152 12419.52 68.80 54967.40 88888.00 2013-06-01 09:41:25.000 152 12419.55 68.70 54967.45 88888.00 2013-06-01 09:41:25.125 152 12419.65 68.58 54967.53 88888.00 2013-06-01 09:41:25.250 152 12419.65 68.45 54967.60 88888.00 2013-06-01 09:41:25.375 152 12419.65 68.35 54967.62 88888.00 2013-06-01 09:41:25.500 152 12419.67 68.28 54967.62 88888.00 2013-06-01 09:41:25.625 152 12419.73 68.12 54967.65 88888.00 2013-06-01 09:41:25.750 152 12419.73 68.00 54967.68 88888.00 2013-06-01 09:41:25.875 152 12419.70 67.90 54967.70 88888.00 2013-06-01 09:41:26.000 152 12419.67 67.78 54967.72 88888.00 2013-06-01 09:41:26.125 152 12419.75 67.67 54967.78 88888.00 2013-06-01 09:41:26.250 152 12419.73 67.53 54967.80 88888.00 2013-06-01 09:41:26.375 152 12419.73 67.40 54967.85 88888.00 2013-06-01 09:41:26.500 152 12419.83 67.30 54967.90 88888.00 2013-06-01 09:41:26.625 152 12419.85 67.17 54967.88 88888.00 2013-06-01 09:41:26.750 152 12419.88 67.10 54967.90 88888.00 2013-06-01 09:41:26.875 152 12419.88 66.97 54967.93 88888.00 2013-06-01 09:41:27.000 152 12419.90 66.85 54967.95 88888.00 2013-06-01 09:41:27.125 152 12419.88 66.67 54967.97 88888.00 2013-06-01 09:41:27.250 152 12419.85 66.53 54968.00 88888.00 2013-06-01 09:41:27.375 152 12419.92 66.53 54968.03 88888.00 2013-06-01 09:41:27.500 152 12419.98 66.50 54968.10 88888.00 2013-06-01 09:41:27.625 152 12420.02 66.40 54968.12 88888.00 2013-06-01 09:41:27.750 152 12420.08 66.30 54968.15 88888.00 2013-06-01 09:41:27.875 152 12420.10 66.15 54968.18 88888.00 2013-06-01 09:41:28.000 152 12420.08 66.05 54968.20 88888.00 2013-06-01 09:41:28.125 152 12420.10 66.03 54968.25 88888.00 2013-06-01 09:41:28.250 152 12420.10 65.92 54968.28 88888.00 2013-06-01 09:41:28.375 152 12420.05 65.83 54968.28 88888.00 2013-06-01 09:41:28.500 152 12420.08 65.75 54968.25 88888.00 2013-06-01 09:41:28.625 152 12420.08 65.65 54968.28 88888.00 2013-06-01 09:41:28.750 152 12420.12 65.60 54968.30 88888.00 2013-06-01 09:41:28.875 152 12420.10 65.53 54968.38 88888.00 2013-06-01 09:41:29.000 152 12420.08 65.47 54968.40 88888.00 2013-06-01 09:41:29.125 152 12420.10 65.42 54968.45 88888.00 2013-06-01 09:41:29.250 152 12420.05 65.30 54968.45 88888.00 2013-06-01 09:41:29.375 152 12420.05 65.28 54968.53 88888.00 2013-06-01 09:41:29.500 152 12420.05 65.17 54968.53 88888.00 2013-06-01 09:41:29.625 152 12420.05 65.08 54968.53 88888.00 2013-06-01 09:41:29.750 152 12420.05 64.97 54968.53 88888.00 2013-06-01 09:41:29.875 152 12420.10 64.92 54968.60 88888.00 2013-06-01 09:41:30.000 152 12420.12 64.80 54968.62 88888.00 2013-06-01 09:41:30.125 152 12420.12 64.70 54968.68 88888.00 2013-06-01 09:41:30.250 152 12420.17 64.60 54968.70 88888.00 2013-06-01 09:41:30.375 152 12420.30 64.53 54968.72 88888.00 2013-06-01 09:41:30.500 152 12420.27 64.42 54968.72 88888.00 2013-06-01 09:41:30.625 152 12420.25 64.30 54968.78 88888.00 2013-06-01 09:41:30.750 152 12420.27 64.15 54968.78 88888.00 2013-06-01 09:41:30.875 152 12420.30 64.05 54968.78 88888.00 2013-06-01 09:41:31.000 152 12420.30 63.95 54968.78 88888.00 2013-06-01 09:41:31.125 152 12420.25 63.80 54968.78 88888.00 2013-06-01 09:41:31.250 152 12420.33 63.67 54968.82 88888.00 2013-06-01 09:41:31.375 152 12420.42 63.62 54968.88 88888.00 2013-06-01 09:41:31.500 152 12420.52 63.55 54968.90 88888.00 2013-06-01 09:41:31.625 152 12420.67 63.42 54968.93 88888.00 2013-06-01 09:41:31.750 152 12420.73 63.25 54968.93 88888.00 2013-06-01 09:41:31.875 152 12420.70 63.10 54968.90 88888.00 2013-06-01 09:41:32.000 152 12420.75 63.02 54968.93 88888.00 2013-06-01 09:41:32.125 152 12420.80 62.92 54969.03 88888.00 2013-06-01 09:41:32.250 152 12420.77 62.80 54969.05 88888.00 2013-06-01 09:41:32.375 152 12420.77 62.67 54969.05 88888.00 2013-06-01 09:41:32.500 152 12420.83 62.55 54969.07 88888.00 2013-06-01 09:41:32.625 152 12420.90 62.45 54969.15 88888.00 2013-06-01 09:41:32.750 152 12420.88 62.38 54969.18 88888.00 2013-06-01 09:41:32.875 152 12420.88 62.25 54969.20 88888.00 2013-06-01 09:41:33.000 152 12420.90 62.10 54969.18 88888.00 2013-06-01 09:41:33.125 152 12420.92 62.05 54969.25 88888.00 2013-06-01 09:41:33.250 152 12420.92 61.92 54969.30 88888.00 2013-06-01 09:41:33.375 152 12420.98 61.88 54969.32 88888.00 2013-06-01 09:41:33.500 152 12421.00 61.80 54969.35 88888.00 2013-06-01 09:41:33.625 152 12421.12 61.70 54969.35 88888.00 2013-06-01 09:41:33.750 152 12421.17 61.65 54969.38 88888.00 2013-06-01 09:41:33.875 152 12421.15 61.60 54969.38 88888.00 2013-06-01 09:41:34.000 152 12421.17 61.55 54969.38 88888.00 2013-06-01 09:41:34.125 152 12421.25 61.52 54969.45 88888.00 2013-06-01 09:41:34.250 152 12421.27 61.50 54969.50 88888.00 2013-06-01 09:41:34.375 152 12421.38 61.48 54969.50 88888.00 2013-06-01 09:41:34.500 152 12421.33 61.42 54969.53 88888.00 2013-06-01 09:41:34.625 152 12421.35 61.40 54969.57 88888.00 2013-06-01 09:41:34.750 152 12421.45 61.42 54969.57 88888.00 2013-06-01 09:41:34.875 152 12421.48 61.38 54969.60 88888.00 2013-06-01 09:41:35.000 152 12421.48 61.33 54969.60 88888.00 2013-06-01 09:41:35.125 152 12421.40 61.27 54969.62 88888.00 2013-06-01 09:41:35.250 152 12421.42 61.27 54969.70 88888.00 2013-06-01 09:41:35.375 152 12421.48 61.25 54969.70 88888.00 2013-06-01 09:41:35.500 152 12421.45 61.17 54969.72 88888.00 2013-06-01 09:41:35.625 152 12421.42 61.12 54969.75 88888.00 2013-06-01 09:41:35.750 152 12421.38 61.10 54969.75 88888.00 2013-06-01 09:41:35.875 152 12421.35 61.02 54969.75 88888.00 2013-06-01 09:41:36.000 152 12421.33 60.98 54969.78 88888.00 2013-06-01 09:41:36.125 152 12421.25 60.90 54969.82 88888.00 2013-06-01 09:41:36.250 152 12421.23 60.85 54969.85 88888.00 2013-06-01 09:41:36.375 152 12421.30 60.85 54969.88 88888.00 2013-06-01 09:41:36.500 152 12421.25 60.88 54969.95 88888.00 2013-06-01 09:41:36.625 152 12421.15 60.85 54969.97 88888.00 2013-06-01 09:41:36.750 152 12421.08 60.83 54970.03 88888.00 2013-06-01 09:41:36.875 152 12421.05 60.75 54970.00 88888.00 2013-06-01 09:41:37.000 152 12421.02 60.70 54970.00 88888.00 2013-06-01 09:41:37.125 152 12420.98 60.65 54970.05 88888.00 2013-06-01 09:41:37.250 152 12420.85 60.60 54970.07 88888.00 2013-06-01 09:41:37.375 152 12420.83 60.58 54970.10 88888.00 2013-06-01 09:41:37.500 152 12420.85 60.52 54970.12 88888.00 2013-06-01 09:41:37.625 152 12420.80 60.48 54970.15 88888.00 2013-06-01 09:41:37.750 152 12420.73 60.38 54970.18 88888.00 2013-06-01 09:41:37.875 152 12420.70 60.33 54970.22 88888.00 2013-06-01 09:41:38.000 152 12420.75 60.33 54970.28 88888.00 2013-06-01 09:41:38.125 152 12420.70 60.30 54970.30 88888.00 2013-06-01 09:41:38.250 152 12420.65 60.15 54970.32 88888.00 2013-06-01 09:41:38.375 152 12420.62 60.12 54970.32 88888.00 2013-06-01 09:41:38.500 152 12420.60 60.15 54970.38 88888.00 2013-06-01 09:41:38.625 152 12420.60 60.12 54970.40 88888.00 2013-06-01 09:41:38.750 152 12420.52 60.08 54970.43 88888.00 2013-06-01 09:41:38.875 152 12420.50 60.05 54970.47 88888.00 2013-06-01 09:41:39.000 152 12420.45 60.00 54970.50 88888.00 2013-06-01 09:41:39.125 152 12420.40 59.92 54970.50 88888.00 2013-06-01 09:41:39.250 152 12420.33 59.85 54970.55 88888.00 2013-06-01 09:41:39.375 152 12420.30 59.83 54970.55 88888.00 2013-06-01 09:41:39.500 152 12420.20 59.77 54970.57 88888.00 2013-06-01 09:41:39.625 152 12420.15 59.70 54970.62 88888.00 2013-06-01 09:41:39.750 152 12420.15 59.62 54970.70 88888.00 2013-06-01 09:41:39.875 152 12420.08 59.58 54970.70 88888.00 2013-06-01 09:41:40.000 152 12420.02 59.52 54970.75 88888.00 2013-06-01 09:41:40.125 152 12420.00 59.48 54970.80 88888.00 2013-06-01 09:41:40.250 152 12419.98 59.35 54970.85 88888.00 2013-06-01 09:41:40.375 152 12420.00 59.33 54970.85 88888.00 2013-06-01 09:41:40.500 152 12420.02 59.30 54970.90 88888.00 2013-06-01 09:41:40.625 152 12420.00 59.27 54970.93 88888.00 2013-06-01 09:41:40.750 152 12419.92 59.20 54970.97 88888.00 2013-06-01 09:41:40.875 152 12419.88 59.15 54971.00 88888.00 2013-06-01 09:41:41.000 152 12419.92 59.12 54971.03 88888.00 2013-06-01 09:41:41.125 152 12419.85 59.02 54971.03 88888.00 2013-06-01 09:41:41.250 152 12419.67 58.95 54971.03 88888.00 2013-06-01 09:41:41.375 152 12419.70 58.98 54971.07 88888.00 2013-06-01 09:41:41.500 152 12419.65 58.90 54971.12 88888.00 2013-06-01 09:41:41.625 152 12419.65 58.88 54971.18 88888.00 2013-06-01 09:41:41.750 152 12419.60 58.85 54971.20 88888.00 2013-06-01 09:41:41.875 152 12419.58 58.80 54971.20 88888.00 2013-06-01 09:41:42.000 152 12419.45 58.75 54971.20 88888.00 2013-06-01 09:41:42.125 152 12419.35 58.73 54971.28 88888.00 2013-06-01 09:41:42.250 152 12419.33 58.67 54971.32 88888.00 2013-06-01 09:41:42.375 152 12419.38 58.62 54971.35 88888.00 2013-06-01 09:41:42.500 152 12419.33 58.60 54971.38 88888.00 2013-06-01 09:41:42.625 152 12419.30 58.52 54971.43 88888.00 2013-06-01 09:41:42.750 152 12419.25 58.42 54971.43 88888.00 2013-06-01 09:41:42.875 152 12419.23 58.45 54971.50 88888.00 2013-06-01 09:41:43.000 152 12419.20 58.42 54971.53 88888.00 2013-06-01 09:41:43.125 152 12419.15 58.35 54971.50 88888.00 2013-06-01 09:41:43.250 152 12419.15 58.30 54971.55 88888.00 2013-06-01 09:41:43.375 152 12419.12 58.27 54971.60 88888.00 2013-06-01 09:41:43.500 152 12419.17 58.23 54971.60 88888.00 2013-06-01 09:41:43.625 152 12419.17 58.17 54971.65 88888.00 2013-06-01 09:41:43.750 152 12419.17 58.12 54971.70 88888.00 2013-06-01 09:41:43.875 152 12419.10 58.05 54971.72 88888.00 2013-06-01 09:41:44.000 152 12419.02 57.95 54971.70 88888.00 2013-06-01 09:41:44.125 152 12418.98 57.90 54971.72 88888.00 2013-06-01 09:41:44.250 152 12418.88 57.88 54971.80 88888.00 2013-06-01 09:41:44.375 152 12418.90 57.85 54971.82 88888.00 2013-06-01 09:41:44.500 152 12418.98 57.80 54971.88 88888.00 2013-06-01 09:41:44.625 152 12418.98 57.70 54971.90 88888.00 2013-06-01 09:41:44.750 152 12419.00 57.70 54971.95 88888.00 2013-06-01 09:41:44.875 152 12418.98 57.70 54971.97 88888.00 2013-06-01 09:41:45.000 152 12418.88 57.62 54971.97 88888.00 2013-06-01 09:41:45.125 152 12418.80 57.62 54972.03 88888.00 2013-06-01 09:41:45.250 152 12418.70 57.60 54972.05 88888.00 2013-06-01 09:41:45.375 152 12418.60 57.55 54972.03 88888.00 2013-06-01 09:41:45.500 152 12418.52 57.50 54972.05 88888.00 2013-06-01 09:41:45.625 152 12418.42 57.48 54972.10 88888.00 2013-06-01 09:41:45.750 152 12418.38 57.48 54972.18 88888.00 2013-06-01 09:41:45.875 152 12418.35 57.48 54972.20 88888.00 2013-06-01 09:41:46.000 152 12418.35 57.45 54972.20 88888.00 2013-06-01 09:41:46.125 152 12418.30 57.38 54972.20 88888.00 2013-06-01 09:41:46.250 152 12418.20 57.30 54972.25 88888.00 2013-06-01 09:41:46.375 152 12418.17 57.33 54972.28 88888.00 2013-06-01 09:41:46.500 152 12418.08 57.30 54972.32 88888.00 2013-06-01 09:41:46.625 152 12418.00 57.27 54972.35 88888.00 2013-06-01 09:41:46.750 152 12417.95 57.23 54972.35 88888.00 2013-06-01 09:41:46.875 152 12417.90 57.17 54972.38 88888.00 2013-06-01 09:41:47.000 152 12417.85 57.15 54972.40 88888.00 2013-06-01 09:41:47.125 152 12417.83 57.10 54972.40 88888.00 2013-06-01 09:41:47.250 152 12417.83 57.02 54972.40 88888.00 2013-06-01 09:41:47.375 152 12417.83 57.00 54972.43 88888.00 2013-06-01 09:41:47.500 152 12417.88 57.00 54972.47 88888.00 2013-06-01 09:41:47.625 152 12417.90 56.95 54972.50 88888.00 2013-06-01 09:41:47.750 152 12417.88 56.92 54972.53 88888.00 2013-06-01 09:41:47.875 152 12417.80 56.85 54972.57 88888.00 2013-06-01 09:41:48.000 152 12417.70 56.83 54972.55 88888.00 2013-06-01 09:41:48.125 152 12417.70 56.80 54972.57 88888.00 2013-06-01 09:41:48.250 152 12417.67 56.80 54972.60 88888.00 2013-06-01 09:41:48.375 152 12417.65 56.77 54972.65 88888.00 2013-06-01 09:41:48.500 152 12417.67 56.77 54972.68 88888.00 2013-06-01 09:41:48.625 152 12417.70 56.75 54972.68 88888.00 2013-06-01 09:41:48.750 152 12417.67 56.67 54972.65 88888.00 2013-06-01 09:41:48.875 152 12417.60 56.62 54972.70 88888.00 2013-06-01 09:41:49.000 152 12417.65 56.62 54972.70 88888.00 2013-06-01 09:41:49.125 152 12417.67 56.55 54972.72 88888.00 2013-06-01 09:41:49.250 152 12417.52 56.50 54972.75 88888.00 2013-06-01 09:41:49.375 152 12417.50 56.50 54972.80 88888.00 2013-06-01 09:41:49.500 152 12417.42 56.48 54972.80 88888.00 2013-06-01 09:41:49.625 152 12417.35 56.40 54972.80 88888.00 2013-06-01 09:41:49.750 152 12417.38 56.38 54972.82 88888.00 2013-06-01 09:41:49.875 152 12417.35 56.33 54972.82 88888.00 2013-06-01 09:41:50.000 152 12417.27 56.33 54972.85 88888.00 2013-06-01 09:41:50.125 152 12417.20 56.27 54972.88 88888.00 2013-06-01 09:41:50.250 152 12417.23 56.20 54972.88 88888.00 2013-06-01 09:41:50.375 152 12417.23 56.17 54972.93 88888.00 2013-06-01 09:41:50.500 152 12417.17 56.15 54972.95 88888.00 2013-06-01 09:41:50.625 152 12417.20 56.15 54972.97 88888.00 2013-06-01 09:41:50.750 152 12417.15 56.10 54972.97 88888.00 2013-06-01 09:41:50.875 152 12417.10 56.02 54972.97 88888.00 2013-06-01 09:41:51.000 152 12417.00 55.98 54972.97 88888.00 2013-06-01 09:41:51.125 152 12416.98 55.98 54973.03 88888.00 2013-06-01 09:41:51.250 152 12416.92 55.95 54973.05 88888.00 2013-06-01 09:41:51.375 152 12416.90 55.92 54973.03 88888.00 2013-06-01 09:41:51.500 152 12416.85 55.88 54973.03 88888.00 2013-06-01 09:41:51.625 152 12416.85 55.85 54973.05 88888.00 2013-06-01 09:41:51.750 152 12416.80 55.77 54973.05 88888.00 2013-06-01 09:41:51.875 152 12416.75 55.73 54973.07 88888.00 2013-06-01 09:41:52.000 152 12416.75 55.67 54973.07 88888.00 2013-06-01 09:41:52.125 152 12416.75 55.67 54973.12 88888.00 2013-06-01 09:41:52.250 152 12416.65 55.60 54973.12 88888.00 2013-06-01 09:41:52.375 152 12416.62 55.55 54973.12 88888.00 2013-06-01 09:41:52.500 152 12416.60 55.52 54973.15 88888.00 2013-06-01 09:41:52.625 152 12416.52 55.42 54973.18 88888.00 2013-06-01 09:41:52.750 152 12416.52 55.42 54973.22 88888.00 2013-06-01 09:41:52.875 152 12416.52 55.38 54973.22 88888.00 2013-06-01 09:41:53.000 152 12416.52 55.27 54973.20 88888.00 2013-06-01 09:41:53.125 152 12416.58 55.23 54973.22 88888.00 2013-06-01 09:41:53.250 152 12416.50 55.17 54973.28 88888.00 2013-06-01 09:41:53.375 152 12416.40 55.12 54973.28 88888.00 2013-06-01 09:41:53.500 152 12416.33 55.08 54973.30 88888.00 2013-06-01 09:41:53.625 152 12416.27 55.00 54973.32 88888.00 2013-06-01 09:41:53.750 152 12416.27 54.92 54973.30 88888.00 2013-06-01 09:41:53.875 152 12416.20 54.90 54973.30 88888.00 2013-06-01 09:41:54.000 152 12416.15 54.88 54973.35 88888.00 2013-06-01 09:41:54.125 152 12416.15 54.80 54973.35 88888.00 2013-06-01 09:41:54.250 152 12416.08 54.70 54973.35 88888.00 2013-06-01 09:41:54.375 152 12416.05 54.62 54973.32 88888.00 2013-06-01 09:41:54.500 152 12416.05 54.60 54973.38 88888.00 2013-06-01 09:41:54.625 152 12416.10 54.60 54973.40 88888.00 2013-06-01 09:41:54.750 152 12416.12 54.55 54973.40 88888.00 2013-06-01 09:41:54.875 152 12416.20 54.50 54973.40 88888.00 2013-06-01 09:41:55.000 152 12416.25 54.48 54973.38 88888.00 2013-06-01 09:41:55.125 152 12416.17 54.45 54973.38 88888.00 2013-06-01 09:41:55.250 152 12416.12 54.42 54973.35 88888.00 2013-06-01 09:41:55.375 152 12416.17 54.42 54973.40 88888.00 2013-06-01 09:41:55.500 152 12416.17 54.45 54973.38 88888.00 2013-06-01 09:41:55.625 152 12416.20 54.45 54973.40 88888.00 2013-06-01 09:41:55.750 152 12416.23 54.42 54973.43 88888.00 2013-06-01 09:41:55.875 152 12416.15 54.40 54973.38 88888.00 2013-06-01 09:41:56.000 152 12416.12 54.42 54973.40 88888.00 2013-06-01 09:41:56.125 152 12416.12 54.45 54973.38 88888.00 2013-06-01 09:41:56.250 152 12416.23 54.40 54973.35 88888.00 2013-06-01 09:41:56.375 152 12416.30 54.40 54973.35 88888.00 2013-06-01 09:41:56.500 152 12416.35 54.40 54973.38 88888.00 2013-06-01 09:41:56.625 152 12416.33 54.45 54973.40 88888.00 2013-06-01 09:41:56.750 152 12416.30 54.50 54973.40 88888.00 2013-06-01 09:41:56.875 152 12416.35 54.48 54973.38 88888.00 2013-06-01 09:41:57.000 152 12416.40 54.50 54973.32 88888.00 2013-06-01 09:41:57.125 152 12416.40 54.52 54973.35 88888.00 2013-06-01 09:41:57.250 152 12416.45 54.55 54973.35 88888.00 2013-06-01 09:41:57.375 152 12416.45 54.58 54973.35 88888.00 2013-06-01 09:41:57.500 152 12416.42 54.62 54973.38 88888.00 2013-06-01 09:41:57.625 152 12416.42 54.65 54973.38 88888.00 2013-06-01 09:41:57.750 152 12416.48 54.65 54973.35 88888.00 2013-06-01 09:41:57.875 152 12416.48 54.62 54973.35 88888.00 2013-06-01 09:41:58.000 152 12416.50 54.67 54973.35 88888.00 2013-06-01 09:41:58.125 152 12416.52 54.67 54973.35 88888.00 2013-06-01 09:41:58.250 152 12416.50 54.62 54973.38 88888.00 2013-06-01 09:41:58.375 152 12416.52 54.70 54973.43 88888.00 2013-06-01 09:41:58.500 152 12416.42 54.67 54973.40 88888.00 2013-06-01 09:41:58.625 152 12416.33 54.65 54973.38 88888.00 2013-06-01 09:41:58.750 152 12416.33 54.65 54973.38 88888.00 2013-06-01 09:41:58.875 152 12416.33 54.67 54973.40 88888.00 2013-06-01 09:41:59.000 152 12416.38 54.67 54973.38 88888.00 2013-06-01 09:41:59.125 152 12416.33 54.65 54973.38 88888.00 2013-06-01 09:41:59.250 152 12416.20 54.65 54973.40 88888.00 2013-06-01 09:41:59.375 152 12416.20 54.70 54973.38 88888.00 2013-06-01 09:41:59.500 152 12416.20 54.73 54973.40 88888.00 2013-06-01 09:41:59.625 152 12416.12 54.73 54973.40 88888.00 2013-06-01 09:41:59.750 152 12416.12 54.70 54973.43 88888.00 2013-06-01 09:41:59.875 152 12416.08 54.70 54973.43 88888.00 2013-06-01 09:42:00.000 152 12416.05 54.70 54973.43 88888.00 2013-06-01 09:42:00.125 152 12416.00 54.75 54973.43 88888.00 2013-06-01 09:42:00.250 152 12415.95 54.70 54973.43 88888.00 2013-06-01 09:42:00.375 152 12415.88 54.73 54973.38 88888.00 2013-06-01 09:42:00.500 152 12415.80 54.70 54973.38 88888.00 2013-06-01 09:42:00.625 152 12415.75 54.67 54973.38 88888.00 2013-06-01 09:42:00.750 152 12415.73 54.67 54973.43 88888.00 2013-06-01 09:42:00.875 152 12415.65 54.67 54973.45 88888.00 2013-06-01 09:42:01.000 152 12415.55 54.70 54973.47 88888.00 2013-06-01 09:42:01.125 152 12415.42 54.65 54973.43 88888.00 2013-06-01 09:42:01.250 152 12415.35 54.62 54973.47 88888.00 2013-06-01 09:42:01.375 152 12415.35 54.62 54973.50 88888.00 2013-06-01 09:42:01.500 152 12415.33 54.65 54973.50 88888.00 2013-06-01 09:42:01.625 152 12415.30 54.65 54973.53 88888.00 2013-06-01 09:42:01.750 152 12415.25 54.62 54973.53 88888.00 2013-06-01 09:42:01.875 152 12415.17 54.58 54973.53 88888.00 2013-06-01 09:42:02.000 152 12415.12 54.55 54973.50 88888.00 2013-06-01 09:42:02.125 152 12415.12 54.55 54973.53 88888.00 2013-06-01 09:42:02.250 152 12415.05 54.52 54973.55 88888.00 2013-06-01 09:42:02.375 152 12415.02 54.50 54973.55 88888.00 2013-06-01 09:42:02.500 152 12414.95 54.48 54973.57 88888.00 2013-06-01 09:42:02.625 152 12414.92 54.48 54973.57 88888.00 2013-06-01 09:42:02.750 152 12414.88 54.48 54973.60 88888.00 2013-06-01 09:42:02.875 152 12414.85 54.42 54973.60 88888.00 2013-06-01 09:42:03.000 152 12414.77 54.38 54973.57 88888.00 2013-06-01 09:42:03.125 152 12414.77 54.38 54973.60 88888.00 2013-06-01 09:42:03.250 152 12414.62 54.33 54973.60 88888.00 2013-06-01 09:42:03.375 152 12414.60 54.35 54973.62 88888.00 2013-06-01 09:42:03.500 152 12414.67 54.35 54973.62 88888.00 2013-06-01 09:42:03.625 152 12414.62 54.35 54973.65 88888.00 2013-06-01 09:42:03.750 152 12414.48 54.30 54973.62 88888.00 2013-06-01 09:42:03.875 152 12414.42 54.30 54973.62 88888.00 2013-06-01 09:42:04.000 152 12414.45 54.35 54973.62 88888.00 2013-06-01 09:42:04.125 152 12414.50 54.33 54973.62 88888.00 2013-06-01 09:42:04.250 152 12414.48 54.27 54973.62 88888.00 2013-06-01 09:42:04.375 152 12414.40 54.30 54973.60 88888.00 2013-06-01 09:42:04.500 152 12414.33 54.27 54973.62 88888.00 2013-06-01 09:42:04.625 152 12414.35 54.33 54973.62 88888.00 2013-06-01 09:42:04.750 152 12414.35 54.30 54973.68 88888.00 2013-06-01 09:42:04.875 152 12414.38 54.23 54973.65 88888.00 2013-06-01 09:42:05.000 152 12414.30 54.20 54973.65 88888.00 2013-06-01 09:42:05.125 152 12414.23 54.23 54973.68 88888.00 2013-06-01 09:42:05.250 152 12414.17 54.23 54973.70 88888.00 2013-06-01 09:42:05.375 152 12414.17 54.20 54973.68 88888.00 2013-06-01 09:42:05.500 152 12414.15 54.23 54973.68 88888.00 2013-06-01 09:42:05.625 152 12414.10 54.23 54973.68 88888.00 2013-06-01 09:42:05.750 152 12414.02 54.23 54973.72 88888.00 2013-06-01 09:42:05.875 152 12414.00 54.23 54973.70 88888.00 2013-06-01 09:42:06.000 152 12413.95 54.17 54973.68 88888.00 2013-06-01 09:42:06.125 152 12413.98 54.23 54973.72 88888.00 2013-06-01 09:42:06.250 152 12414.00 54.25 54973.72 88888.00 2013-06-01 09:42:06.375 152 12413.98 54.25 54973.75 88888.00 2013-06-01 09:42:06.500 152 12413.90 54.27 54973.75 88888.00 2013-06-01 09:42:06.625 152 12413.77 54.27 54973.75 88888.00 2013-06-01 09:42:06.750 152 12413.75 54.23 54973.75 88888.00 2013-06-01 09:42:06.875 152 12413.73 54.20 54973.78 88888.00 2013-06-01 09:42:07.000 152 12413.73 54.20 54973.78 88888.00 2013-06-01 09:42:07.125 152 12413.62 54.17 54973.80 88888.00 2013-06-01 09:42:07.250 152 12413.52 54.12 54973.80 88888.00 2013-06-01 09:42:07.375 152 12413.52 54.12 54973.82 88888.00 2013-06-01 09:42:07.500 152 12413.48 54.05 54973.78 88888.00 2013-06-01 09:42:07.625 152 12413.40 54.00 54973.78 88888.00 2013-06-01 09:42:07.750 152 12413.45 53.92 54973.78 88888.00 2013-06-01 09:42:07.875 152 12413.50 53.90 54973.80 88888.00 2013-06-01 09:42:08.000 152 12413.48 53.90 54973.78 88888.00 2013-06-01 09:42:08.125 152 12413.42 53.85 54973.82 88888.00 2013-06-01 09:42:08.250 152 12413.42 53.75 54973.82 88888.00 2013-06-01 09:42:08.375 152 12413.40 53.73 54973.82 88888.00 2013-06-01 09:42:08.500 152 12413.35 53.73 54973.82 88888.00 2013-06-01 09:42:08.625 152 12413.33 53.70 54973.85 88888.00 2013-06-01 09:42:08.750 152 12413.48 53.67 54973.90 88888.00 2013-06-01 09:42:08.875 152 12413.42 53.60 54973.88 88888.00 2013-06-01 09:42:09.000 152 12413.27 53.60 54973.88 88888.00 2013-06-01 09:42:09.125 152 12413.25 53.60 54973.90 88888.00 2013-06-01 09:42:09.250 152 12413.23 53.52 54973.90 88888.00 2013-06-01 09:42:09.375 152 12413.15 53.50 54973.93 88888.00 2013-06-01 09:42:09.500 152 12413.12 53.50 54973.93 88888.00 2013-06-01 09:42:09.625 152 12413.17 53.52 54973.95 88888.00 2013-06-01 09:42:09.750 152 12413.15 53.45 54973.93 88888.00 2013-06-01 09:42:09.875 152 12413.02 53.40 54973.90 88888.00 2013-06-01 09:42:10.000 152 12413.00 53.35 54973.90 88888.00 2013-06-01 09:42:10.125 152 12413.02 53.35 54973.88 88888.00 2013-06-01 09:42:10.250 152 12412.95 53.33 54973.90 88888.00 2013-06-01 09:42:10.375 152 12412.95 53.33 54973.93 88888.00 2013-06-01 09:42:10.500 152 12412.95 53.38 54973.95 88888.00 2013-06-01 09:42:10.625 152 12412.95 53.33 54973.95 88888.00 2013-06-01 09:42:10.750 152 12412.98 53.35 54973.97 88888.00 2013-06-01 09:42:10.875 152 12413.00 53.35 54974.00 88888.00 2013-06-01 09:42:11.000 152 12412.90 53.33 54973.97 88888.00 2013-06-01 09:42:11.125 152 12412.85 53.27 54973.97 88888.00 2013-06-01 09:42:11.250 152 12412.88 53.30 54974.00 88888.00 2013-06-01 09:42:11.375 152 12412.92 53.33 54974.00 88888.00 2013-06-01 09:42:11.500 152 12412.85 53.33 54973.97 88888.00 2013-06-01 09:42:11.625 152 12412.80 53.27 54973.97 88888.00 2013-06-01 09:42:11.750 152 12412.80 53.25 54974.00 88888.00 2013-06-01 09:42:11.875 152 12412.80 53.25 54974.00 88888.00 2013-06-01 09:42:12.000 152 12412.75 53.25 54974.03 88888.00 2013-06-01 09:42:12.125 152 12412.67 53.20 54974.07 88888.00 2013-06-01 09:42:12.250 152 12412.62 53.10 54974.07 88888.00 2013-06-01 09:42:12.375 152 12412.58 53.10 54974.07 88888.00 2013-06-01 09:42:12.500 152 12412.58 53.12 54974.07 88888.00 2013-06-01 09:42:12.625 152 12412.52 53.12 54974.10 88888.00 2013-06-01 09:42:12.750 152 12412.48 53.05 54974.12 88888.00 2013-06-01 09:42:12.875 152 12412.48 53.05 54974.12 88888.00 2013-06-01 09:42:13.000 152 12412.38 52.98 54974.15 88888.00 2013-06-01 09:42:13.125 152 12412.30 52.95 54974.18 88888.00 2013-06-01 09:42:13.250 152 12412.15 52.92 54974.18 88888.00 2013-06-01 09:42:13.375 152 12412.12 52.90 54974.18 88888.00 2013-06-01 09:42:13.500 152 12412.15 52.88 54974.15 88888.00 2013-06-01 09:42:13.625 152 12412.20 52.90 54974.22 88888.00 2013-06-01 09:42:13.750 152 12412.23 52.88 54974.22 88888.00 2013-06-01 09:42:13.875 152 12412.20 52.88 54974.18 88888.00 2013-06-01 09:42:14.000 152 12412.08 52.88 54974.20 88888.00 2013-06-01 09:42:14.125 152 12412.05 52.90 54974.22 88888.00 2013-06-01 09:42:14.250 152 12412.10 52.88 54974.22 88888.00 2013-06-01 09:42:14.375 152 12412.12 52.92 54974.25 88888.00 2013-06-01 09:42:14.500 152 12412.08 52.92 54974.28 88888.00 2013-06-01 09:42:14.625 152 12412.08 52.92 54974.28 88888.00 2013-06-01 09:42:14.750 152 12412.05 52.88 54974.28 88888.00 2013-06-01 09:42:14.875 152 12412.00 52.83 54974.30 88888.00 2013-06-01 09:42:15.000 152 12411.88 52.85 54974.28 88888.00 2013-06-01 09:42:15.125 152 12411.77 52.80 54974.28 88888.00 2013-06-01 09:42:15.250 152 12411.80 52.77 54974.28 88888.00 2013-06-01 09:42:15.375 152 12411.83 52.77 54974.30 88888.00 2013-06-01 09:42:15.500 152 12411.75 52.77 54974.35 88888.00 2013-06-01 09:42:15.625 152 12411.77 52.83 54974.38 88888.00 2013-06-01 09:42:15.750 152 12411.83 52.85 54974.38 88888.00 2013-06-01 09:42:15.875 152 12411.92 52.80 54974.38 88888.00 2013-06-01 09:42:16.000 152 12411.90 52.77 54974.38 88888.00 2013-06-01 09:42:16.125 152 12411.83 52.73 54974.35 88888.00 2013-06-01 09:42:16.250 152 12411.75 52.70 54974.38 88888.00 2013-06-01 09:42:16.375 152 12411.70 52.75 54974.43 88888.00 2013-06-01 09:42:16.500 152 12411.73 52.73 54974.43 88888.00 2013-06-01 09:42:16.625 152 12411.73 52.73 54974.43 88888.00 2013-06-01 09:42:16.750 152 12411.70 52.70 54974.40 88888.00 2013-06-01 09:42:16.875 152 12411.48 52.62 54974.40 88888.00 2013-06-01 09:42:17.000 152 12411.42 52.58 54974.40 88888.00 2013-06-01 09:42:17.125 152 12411.42 52.55 54974.45 88888.00 2013-06-01 09:42:17.250 152 12411.33 52.50 54974.47 88888.00 2013-06-01 09:42:17.375 152 12411.23 52.52 54974.47 88888.00 2013-06-01 09:42:17.500 152 12411.17 52.52 54974.47 88888.00 2013-06-01 09:42:17.625 152 12411.15 52.48 54974.45 88888.00 2013-06-01 09:42:17.750 152 12411.05 52.40 54974.43 88888.00 2013-06-01 09:42:17.875 152 12410.98 52.38 54974.43 88888.00 2013-06-01 09:42:18.000 152 12410.95 52.38 54974.47 88888.00 2013-06-01 09:42:18.125 152 12410.90 52.33 54974.50 88888.00 2013-06-01 09:42:18.250 152 12410.80 52.20 54974.47 88888.00 2013-06-01 09:42:18.375 152 12410.75 52.12 54974.47 88888.00 2013-06-01 09:42:18.500 152 12410.70 52.05 54974.50 88888.00 2013-06-01 09:42:18.625 152 12410.62 52.02 54974.53 88888.00 2013-06-01 09:42:18.750 152 12410.62 52.00 54974.57 88888.00 2013-06-01 09:42:18.875 152 12410.65 51.95 54974.60 88888.00 2013-06-01 09:42:19.000 152 12410.60 51.85 54974.60 88888.00 2013-06-01 09:42:19.125 152 12410.55 51.75 54974.60 88888.00 2013-06-01 09:42:19.250 152 12410.48 51.73 54974.65 88888.00 2013-06-01 09:42:19.375 152 12410.42 51.65 54974.62 88888.00 2013-06-01 09:42:19.500 152 12410.30 51.48 54974.60 88888.00 2013-06-01 09:42:19.625 152 12410.17 51.38 54974.62 88888.00 2013-06-01 09:42:19.750 152 12410.12 51.35 54974.62 88888.00 2013-06-01 09:42:19.875 152 12410.12 51.33 54974.65 88888.00 2013-06-01 09:42:20.000 152 12410.05 51.23 54974.60 88888.00 2013-06-01 09:42:20.125 152 12410.05 51.12 54974.62 88888.00 2013-06-01 09:42:20.250 152 12410.08 51.02 54974.65 88888.00 2013-06-01 09:42:20.375 152 12409.98 50.95 54974.68 88888.00 2013-06-01 09:42:20.500 152 12409.85 50.85 54974.65 88888.00 2013-06-01 09:42:20.625 152 12409.80 50.75 54974.68 88888.00 2013-06-01 09:42:20.750 152 12409.77 50.67 54974.70 88888.00 2013-06-01 09:42:20.875 152 12409.75 50.58 54974.70 88888.00 2013-06-01 09:42:21.000 152 12409.77 50.45 54974.68 88888.00 2013-06-01 09:42:21.125 152 12409.77 50.38 54974.70 88888.00 2013-06-01 09:42:21.250 152 12409.73 50.30 54974.70 88888.00 2013-06-01 09:42:21.375 152 12409.67 50.20 54974.70 88888.00 2013-06-01 09:42:21.500 152 12409.62 50.15 54974.70 88888.00 2013-06-01 09:42:21.625 152 12409.65 50.12 54974.75 88888.00 2013-06-01 09:42:21.750 152 12409.65 50.05 54974.75 88888.00 2013-06-01 09:42:21.875 152 12409.60 50.00 54974.75 88888.00 2013-06-01 09:42:22.000 152 12409.58 50.00 54974.75 88888.00 2013-06-01 09:42:22.125 152 12409.58 49.98 54974.78 88888.00 2013-06-01 09:42:22.250 152 12409.55 49.98 54974.80 88888.00 2013-06-01 09:42:22.375 152 12409.52 49.92 54974.80 88888.00 2013-06-01 09:42:22.500 152 12409.48 49.90 54974.80 88888.00 2013-06-01 09:42:22.625 152 12409.40 49.90 54974.80 88888.00 2013-06-01 09:42:22.750 152 12409.33 49.92 54974.82 88888.00 2013-06-01 09:42:22.875 152 12409.27 49.92 54974.82 88888.00 2013-06-01 09:42:23.000 152 12409.17 49.90 54974.82 88888.00 2013-06-01 09:42:23.125 152 12409.08 49.85 54974.85 88888.00 2013-06-01 09:42:23.250 152 12408.98 49.80 54974.85 88888.00 2013-06-01 09:42:23.375 152 12408.90 49.77 54974.85 88888.00 2013-06-01 09:42:23.500 152 12408.90 49.73 54974.88 88888.00 2013-06-01 09:42:23.625 152 12408.83 49.75 54974.90 88888.00 2013-06-01 09:42:23.750 152 12408.75 49.75 54974.88 88888.00 2013-06-01 09:42:23.875 152 12408.75 49.73 54974.90 88888.00 2013-06-01 09:42:24.000 152 12408.65 49.67 54974.90 88888.00 2013-06-01 09:42:24.125 152 12408.58 49.60 54974.90 88888.00 2013-06-01 09:42:24.250 152 12408.55 49.55 54974.95 88888.00 2013-06-01 09:42:24.375 152 12408.52 49.55 54974.95 88888.00 2013-06-01 09:42:24.500 152 12408.45 49.50 54974.95 88888.00 2013-06-01 09:42:24.625 152 12408.42 49.42 54974.97 88888.00 2013-06-01 09:42:24.750 152 12408.35 49.35 54974.95 88888.00 2013-06-01 09:42:24.875 152 12408.33 49.27 54974.93 88888.00 2013-06-01 09:42:25.000 152 12408.30 49.20 54974.95 88888.00 2013-06-01 09:42:25.125 152 12408.33 49.17 54975.00 88888.00 2013-06-01 09:42:25.250 152 12408.30 49.12 54975.00 88888.00 2013-06-01 09:42:25.375 152 12408.35 49.05 54974.97 88888.00 2013-06-01 09:42:25.500 152 12408.30 48.95 54974.95 88888.00 2013-06-01 09:42:25.625 152 12408.30 48.85 54974.95 88888.00 2013-06-01 09:42:25.750 152 12408.33 48.80 54974.97 88888.00 2013-06-01 09:42:25.875 152 12408.27 48.77 54975.00 88888.00 2013-06-01 09:42:26.000 152 12408.23 48.73 54975.03 88888.00 2013-06-01 09:42:26.125 152 12408.23 48.70 54975.00 88888.00 2013-06-01 09:42:26.250 152 12408.20 48.62 54975.00 88888.00 2013-06-01 09:42:26.375 152 12408.20 48.55 54974.97 88888.00 2013-06-01 09:42:26.500 152 12408.27 48.55 54975.00 88888.00 2013-06-01 09:42:26.625 152 12408.30 48.48 54975.00 88888.00 2013-06-01 09:42:26.750 152 12408.30 48.40 54975.00 88888.00 2013-06-01 09:42:26.875 152 12408.25 48.33 54974.97 88888.00 2013-06-01 09:42:27.000 152 12408.20 48.25 54974.97 88888.00 2013-06-01 09:42:27.125 152 12408.25 48.27 54975.00 88888.00 2013-06-01 09:42:27.250 152 12408.23 48.23 54975.03 88888.00 2013-06-01 09:42:27.375 152 12408.27 48.17 54975.00 88888.00 2013-06-01 09:42:27.500 152 12408.35 48.12 54975.03 88888.00 2013-06-01 09:42:27.625 152 12408.35 48.10 54975.05 88888.00 2013-06-01 09:42:27.750 152 12408.38 48.05 54975.03 88888.00 2013-06-01 09:42:27.875 152 12408.38 48.02 54975.00 88888.00 2013-06-01 09:42:28.000 152 12408.33 47.98 54974.97 88888.00 2013-06-01 09:42:28.125 152 12408.35 47.95 54975.00 88888.00 2013-06-01 09:42:28.250 152 12408.40 47.92 54975.03 88888.00 2013-06-01 09:42:28.375 152 12408.38 47.90 54975.03 88888.00 2013-06-01 09:42:28.500 152 12408.40 47.83 54974.97 88888.00 2013-06-01 09:42:28.625 152 12408.48 47.83 54974.97 88888.00 2013-06-01 09:42:28.750 152 12408.50 47.85 54975.00 88888.00 2013-06-01 09:42:28.875 152 12408.52 47.83 54975.03 88888.00 2013-06-01 09:42:29.000 152 12408.55 47.75 54974.97 88888.00 2013-06-01 09:42:29.125 152 12408.50 47.73 54974.97 88888.00 2013-06-01 09:42:29.250 152 12408.42 47.67 54974.97 88888.00 2013-06-01 09:42:29.375 152 12408.58 47.73 54974.97 88888.00 2013-06-01 09:42:29.500 152 12408.70 47.80 54975.00 88888.00 2013-06-01 09:42:29.625 152 12408.77 47.85 54975.03 88888.00 2013-06-01 09:42:29.750 152 12408.75 47.83 54974.97 88888.00 2013-06-01 09:42:29.875 152 12408.73 47.77 54974.95 88888.00 2013-06-01 09:42:30.000 152 12408.80 47.80 54974.93 88888.00 2013-06-01 09:42:30.125 152 12408.90 47.85 54974.93 88888.00 2013-06-01 09:42:30.250 152 12408.90 47.85 54974.93 88888.00 2013-06-01 09:42:30.375 152 12408.88 47.88 54974.90 88888.00 2013-06-01 09:42:30.500 152 12408.90 47.90 54974.90 88888.00 2013-06-01 09:42:30.625 152 12408.92 47.92 54974.85 88888.00 2013-06-01 09:42:30.750 152 12408.95 47.95 54974.82 88888.00 2013-06-01 09:42:30.875 152 12408.95 48.00 54974.80 88888.00 2013-06-01 09:42:31.000 152 12408.98 48.05 54974.82 88888.00 2013-06-01 09:42:31.125 152 12409.02 48.12 54974.88 88888.00 2013-06-01 09:42:31.250 152 12409.02 48.20 54974.80 88888.00 2013-06-01 09:42:31.375 152 12409.10 48.30 54974.82 88888.00 2013-06-01 09:42:31.500 152 12409.05 48.33 54974.80 88888.00 2013-06-01 09:42:31.625 152 12409.05 48.35 54974.80 88888.00 2013-06-01 09:42:31.750 152 12409.17 48.42 54974.80 88888.00 2013-06-01 09:42:31.875 152 12409.17 48.48 54974.78 88888.00 2013-06-01 09:42:32.000 152 12409.12 48.52 54974.78 88888.00 2013-06-01 09:42:32.125 152 12409.05 48.62 54974.80 88888.00 2013-06-01 09:42:32.250 152 12409.05 48.70 54974.80 88888.00 2013-06-01 09:42:32.375 152 12409.02 48.75 54974.80 88888.00 2013-06-01 09:42:32.500 152 12408.98 48.75 54974.78 88888.00 2013-06-01 09:42:32.625 152 12408.95 48.75 54974.75 88888.00 2013-06-01 09:42:32.750 152 12408.92 48.83 54974.78 88888.00 2013-06-01 09:42:32.875 152 12408.85 48.88 54974.80 88888.00 2013-06-01 09:42:33.000 152 12408.83 48.88 54974.78 88888.00 2013-06-01 09:42:33.125 152 12408.77 48.88 54974.78 88888.00 2013-06-01 09:42:33.250 152 12408.67 48.85 54974.78 88888.00 2013-06-01 09:42:33.375 152 12408.67 48.90 54974.78 88888.00 2013-06-01 09:42:33.500 152 12408.62 48.88 54974.78 88888.00 2013-06-01 09:42:33.625 152 12408.60 48.88 54974.78 88888.00 2013-06-01 09:42:33.750 152 12408.58 48.92 54974.78 88888.00 2013-06-01 09:42:33.875 152 12408.42 48.92 54974.82 88888.00 2013-06-01 09:42:34.000 152 12408.33 48.92 54974.82 88888.00 2013-06-01 09:42:34.125 152 12408.27 48.90 54974.82 88888.00 2013-06-01 09:42:34.250 152 12408.35 48.88 54974.80 88888.00 2013-06-01 09:42:34.375 152 12408.35 48.90 54974.82 88888.00 2013-06-01 09:42:34.500 152 12408.27 48.92 54974.88 88888.00 2013-06-01 09:42:34.625 152 12408.12 48.85 54974.85 88888.00 2013-06-01 09:42:34.750 152 12408.05 48.80 54974.82 88888.00 2013-06-01 09:42:34.875 152 12408.02 48.77 54974.82 88888.00 2013-06-01 09:42:35.000 152 12407.98 48.77 54974.85 88888.00 2013-06-01 09:42:35.125 152 12407.95 48.77 54974.85 88888.00 2013-06-01 09:42:35.250 152 12407.88 48.67 54974.85 88888.00 2013-06-01 09:42:35.375 152 12407.88 48.62 54974.85 88888.00 2013-06-01 09:42:35.500 152 12407.85 48.60 54974.85 88888.00 2013-06-01 09:42:35.625 152 12407.85 48.62 54974.88 88888.00 2013-06-01 09:42:35.750 152 12407.83 48.65 54974.93 88888.00 2013-06-01 09:42:35.875 152 12407.83 48.60 54974.90 88888.00 2013-06-01 09:42:36.000 152 12407.85 48.62 54974.88 88888.00 2013-06-01 09:42:36.125 152 12407.83 48.65 54974.90 88888.00 2013-06-01 09:42:36.250 152 12407.67 48.70 54974.90 88888.00 2013-06-01 09:42:36.375 152 12407.60 48.62 54974.88 88888.00 2013-06-01 09:42:36.500 152 12407.55 48.62 54974.88 88888.00 2013-06-01 09:42:36.625 152 12407.58 48.60 54974.85 88888.00 2013-06-01 09:42:36.750 152 12407.60 48.58 54974.80 88888.00 2013-06-01 09:42:36.875 152 12407.55 48.60 54974.85 88888.00 2013-06-01 09:42:37.000 152 12407.52 48.65 54974.85 88888.00 2013-06-01 09:42:37.125 152 12407.58 48.65 54974.90 88888.00 2013-06-01 09:42:37.250 152 12407.58 48.65 54974.90 88888.00 2013-06-01 09:42:37.375 152 12407.55 48.60 54974.85 88888.00 2013-06-01 09:42:37.500 152 12407.45 48.62 54974.85 88888.00 2013-06-01 09:42:37.625 152 12407.40 48.60 54974.85 88888.00 2013-06-01 09:42:37.750 152 12407.45 48.65 54974.85 88888.00 2013-06-01 09:42:37.875 152 12407.45 48.65 54974.85 88888.00 2013-06-01 09:42:38.000 152 12407.45 48.70 54974.85 88888.00 2013-06-01 09:42:38.125 152 12407.55 48.75 54974.88 88888.00 2013-06-01 09:42:38.250 152 12407.45 48.75 54974.85 88888.00 2013-06-01 09:42:38.375 152 12407.48 48.83 54974.88 88888.00 2013-06-01 09:42:38.500 152 12407.55 48.95 54974.88 88888.00 2013-06-01 09:42:38.625 152 12407.50 48.95 54974.85 88888.00 2013-06-01 09:42:38.750 152 12407.48 49.00 54974.82 88888.00 2013-06-01 09:42:38.875 152 12407.52 49.00 54974.80 88888.00 2013-06-01 09:42:39.000 152 12407.58 49.10 54974.80 88888.00 2013-06-01 09:42:39.125 152 12407.55 49.17 54974.80 88888.00 2013-06-01 09:42:39.250 152 12407.48 49.33 54974.80 88888.00 2013-06-01 09:42:39.375 152 12407.48 49.38 54974.75 88888.00 2013-06-01 09:42:39.500 152 12407.48 49.42 54974.78 88888.00 2013-06-01 09:42:39.625 152 12407.48 49.58 54974.80 88888.00 2013-06-01 09:42:39.750 152 12407.50 49.67 54974.78 88888.00 2013-06-01 09:42:39.875 152 12407.52 49.73 54974.78 88888.00 2013-06-01 09:42:40.000 152 12407.55 49.80 54974.72 88888.00 2013-06-01 09:42:40.125 152 12407.55 49.90 54974.72 88888.00 2013-06-01 09:42:40.250 152 12407.52 50.00 54974.72 88888.00 2013-06-01 09:42:40.375 152 12407.50 50.08 54974.68 88888.00 2013-06-01 09:42:40.500 152 12407.45 50.12 54974.68 88888.00 2013-06-01 09:42:40.625 152 12407.45 50.23 54974.68 88888.00 2013-06-01 09:42:40.750 152 12407.45 50.33 54974.68 88888.00 2013-06-01 09:42:40.875 152 12407.45 50.42 54974.72 88888.00 2013-06-01 09:42:41.000 152 12407.35 50.50 54974.70 88888.00 2013-06-01 09:42:41.125 152 12407.30 50.52 54974.70 88888.00 2013-06-01 09:42:41.250 152 12407.23 50.55 54974.68 88888.00 2013-06-01 09:42:41.375 152 12407.27 50.65 54974.68 88888.00 2013-06-01 09:42:41.500 152 12407.33 50.67 54974.70 88888.00 2013-06-01 09:42:41.625 152 12407.30 50.75 54974.70 88888.00 2013-06-01 09:42:41.750 152 12407.25 50.80 54974.72 88888.00 2013-06-01 09:42:41.875 152 12407.30 50.85 54974.72 88888.00 2013-06-01 09:42:42.000 152 12407.25 50.90 54974.72 88888.00 2013-06-01 09:42:42.125 152 12407.20 50.90 54974.72 88888.00 2013-06-01 09:42:42.250 152 12407.15 50.88 54974.75 88888.00 2013-06-01 09:42:42.375 152 12407.15 50.90 54974.72 88888.00 2013-06-01 09:42:42.500 152 12407.15 50.85 54974.72 88888.00 2013-06-01 09:42:42.625 152 12407.10 50.83 54974.72 88888.00 2013-06-01 09:42:42.750 152 12407.08 50.80 54974.75 88888.00 2013-06-01 09:42:42.875 152 12407.10 50.83 54974.75 88888.00 2013-06-01 09:42:43.000 152 12407.05 50.80 54974.72 88888.00 2013-06-01 09:42:43.125 152 12407.05 50.83 54974.72 88888.00 2013-06-01 09:42:43.250 152 12407.02 50.83 54974.72 88888.00 2013-06-01 09:42:43.375 152 12407.08 50.80 54974.72 88888.00 2013-06-01 09:42:43.500 152 12407.08 50.75 54974.70 88888.00 2013-06-01 09:42:43.625 152 12407.08 50.73 54974.70 88888.00 2013-06-01 09:42:43.750 152 12407.10 50.70 54974.65 88888.00 2013-06-01 09:42:43.875 152 12407.20 50.73 54974.68 88888.00 2013-06-01 09:42:44.000 152 12407.25 50.73 54974.70 88888.00 2013-06-01 09:42:44.125 152 12407.20 50.70 54974.72 88888.00 2013-06-01 09:42:44.250 152 12407.23 50.67 54974.68 88888.00 2013-06-01 09:42:44.375 152 12407.27 50.65 54974.68 88888.00 2013-06-01 09:42:44.500 152 12407.27 50.62 54974.65 88888.00 2013-06-01 09:42:44.625 152 12407.27 50.62 54974.65 88888.00 2013-06-01 09:42:44.750 152 12407.33 50.67 54974.65 88888.00 2013-06-01 09:42:44.875 152 12407.35 50.73 54974.62 88888.00 2013-06-01 09:42:45.000 152 12407.40 50.70 54974.60 88888.00 2013-06-01 09:42:45.125 152 12407.45 50.70 54974.62 88888.00 2013-06-01 09:42:45.250 152 12407.50 50.70 54974.62 88888.00 2013-06-01 09:42:45.375 152 12407.52 50.75 54974.57 88888.00 2013-06-01 09:42:45.500 152 12407.58 50.77 54974.55 88888.00 2013-06-01 09:42:45.625 152 12407.65 50.80 54974.57 88888.00 2013-06-01 09:42:45.750 152 12407.67 50.80 54974.55 88888.00 2013-06-01 09:42:45.875 152 12407.73 50.83 54974.50 88888.00 2013-06-01 09:42:46.000 152 12407.90 50.88 54974.50 88888.00 2013-06-01 09:42:46.125 152 12407.98 50.92 54974.50 88888.00 2013-06-01 09:42:46.250 152 12408.00 50.98 54974.47 88888.00 2013-06-01 09:42:46.375 152 12408.08 51.02 54974.47 88888.00 2013-06-01 09:42:46.500 152 12408.02 51.05 54974.43 88888.00 2013-06-01 09:42:46.625 152 12408.02 51.10 54974.43 88888.00 2013-06-01 09:42:46.750 152 12408.10 51.15 54974.40 88888.00 2013-06-01 09:42:46.875 152 12408.23 51.23 54974.38 88888.00 2013-06-01 09:42:47.000 152 12408.30 51.30 54974.35 88888.00 2013-06-01 09:42:47.125 152 12408.38 51.38 54974.35 88888.00 2013-06-01 09:42:47.250 152 12408.42 51.45 54974.35 88888.00 2013-06-01 09:42:47.375 152 12408.40 51.48 54974.28 88888.00 2013-06-01 09:42:47.500 152 12408.45 51.58 54974.32 88888.00 2013-06-01 09:42:47.625 152 12408.55 51.70 54974.30 88888.00 2013-06-01 09:42:47.750 152 12408.55 51.77 54974.32 88888.00 2013-06-01 09:42:47.875 152 12408.67 51.88 54974.30 88888.00 2013-06-01 09:42:48.000 152 12408.73 51.98 54974.30 88888.00 2013-06-01 09:42:48.125 152 12408.77 52.02 54974.30 88888.00 2013-06-01 09:42:48.250 152 12408.77 52.10 54974.28 88888.00 2013-06-01 09:42:48.375 152 12408.80 52.15 54974.28 88888.00 2013-06-01 09:42:48.500 152 12408.83 52.30 54974.32 88888.00 2013-06-01 09:42:48.625 152 12408.88 52.30 54974.28 88888.00 2013-06-01 09:42:48.750 152 12408.83 52.30 54974.22 88888.00 2013-06-01 09:42:48.875 152 12408.80 52.35 54974.22 88888.00 2013-06-01 09:42:49.000 152 12408.85 52.45 54974.22 88888.00 2013-06-01 09:42:49.125 152 12408.83 52.52 54974.25 88888.00 2013-06-01 09:42:49.250 152 12408.77 52.55 54974.22 88888.00 2013-06-01 09:42:49.375 152 12408.83 52.65 54974.22 88888.00 2013-06-01 09:42:49.500 152 12408.80 52.73 54974.22 88888.00 2013-06-01 09:42:49.625 152 12408.80 52.77 54974.22 88888.00 2013-06-01 09:42:49.750 152 12408.83 52.88 54974.20 88888.00 2013-06-01 09:42:49.875 152 12408.85 52.92 54974.20 88888.00 2013-06-01 09:42:50.000 152 12408.95 53.02 54974.18 88888.00 2013-06-01 09:42:50.125 152 12409.00 53.12 54974.20 88888.00 2013-06-01 09:42:50.250 152 12408.98 53.12 54974.18 88888.00 2013-06-01 09:42:50.375 152 12409.00 53.20 54974.15 88888.00 2013-06-01 09:42:50.500 152 12408.98 53.23 54974.20 88888.00 2013-06-01 09:42:50.625 152 12408.98 53.25 54974.20 88888.00 2013-06-01 09:42:50.750 152 12409.05 53.30 54974.18 88888.00 2013-06-01 09:42:50.875 152 12409.00 53.30 54974.18 88888.00 2013-06-01 09:42:51.000 152 12408.90 53.35 54974.15 88888.00 2013-06-01 09:42:51.125 152 12408.88 53.40 54974.20 88888.00 2013-06-01 09:42:51.250 152 12408.83 53.38 54974.22 88888.00 2013-06-01 09:42:51.375 152 12408.90 53.45 54974.22 88888.00 2013-06-01 09:42:51.500 152 12408.95 53.52 54974.25 88888.00 2013-06-01 09:42:51.625 152 12408.98 53.52 54974.25 88888.00 2013-06-01 09:42:51.750 152 12408.95 53.52 54974.22 88888.00 2013-06-01 09:42:51.875 152 12408.95 53.45 54974.20 88888.00 2013-06-01 09:42:52.000 152 12408.95 53.45 54974.18 88888.00 2013-06-01 09:42:52.125 152 12408.88 53.45 54974.18 88888.00 2013-06-01 09:42:52.250 152 12408.83 53.45 54974.18 88888.00 2013-06-01 09:42:52.375 152 12408.88 53.50 54974.20 88888.00 2013-06-01 09:42:52.500 152 12408.92 53.55 54974.22 88888.00 2013-06-01 09:42:52.625 152 12408.95 53.55 54974.22 88888.00 2013-06-01 09:42:52.750 152 12408.98 53.55 54974.18 88888.00 2013-06-01 09:42:52.875 152 12409.00 53.58 54974.20 88888.00 2013-06-01 09:42:53.000 152 12408.95 53.60 54974.20 88888.00 2013-06-01 09:42:53.125 152 12408.95 53.60 54974.20 88888.00 2013-06-01 09:42:53.250 152 12409.08 53.58 54974.20 88888.00 2013-06-01 09:42:53.375 152 12409.23 53.62 54974.18 88888.00 2013-06-01 09:42:53.500 152 12409.30 53.62 54974.18 88888.00 2013-06-01 09:42:53.625 152 12409.33 53.62 54974.15 88888.00 2013-06-01 09:42:53.750 152 12409.30 53.65 54974.15 88888.00 2013-06-01 09:42:53.875 152 12409.30 53.62 54974.12 88888.00 2013-06-01 09:42:54.000 152 12409.35 53.60 54974.12 88888.00 2013-06-01 09:42:54.125 152 12409.40 53.62 54974.12 88888.00 2013-06-01 09:42:54.250 152 12409.48 53.60 54974.10 88888.00 2013-06-01 09:42:54.375 152 12409.50 53.55 54974.07 88888.00 2013-06-01 09:42:54.500 152 12409.52 53.52 54974.03 88888.00 2013-06-01 09:42:54.625 152 12409.60 53.55 54974.05 88888.00 2013-06-01 09:42:54.750 152 12409.73 53.60 54974.07 88888.00 2013-06-01 09:42:54.875 152 12409.73 53.62 54974.07 88888.00 2013-06-01 09:42:55.000 152 12409.75 53.62 54974.05 88888.00 2013-06-01 09:42:55.125 152 12409.88 53.62 54974.05 88888.00 2013-06-01 09:42:55.250 152 12409.92 53.60 54974.03 88888.00 2013-06-01 09:42:55.375 152 12410.05 53.62 54974.00 88888.00 2013-06-01 09:42:55.500 152 12410.12 53.67 54974.00 88888.00 2013-06-01 09:42:55.625 152 12410.15 53.67 54974.00 88888.00 2013-06-01 09:42:55.750 152 12410.15 53.65 54974.00 88888.00 2013-06-01 09:42:55.875 152 12410.17 53.62 54974.00 88888.00 2013-06-01 09:42:56.000 152 12410.27 53.62 54973.97 88888.00 2013-06-01 09:42:56.125 152 12410.35 53.67 54973.97 88888.00 2013-06-01 09:42:56.250 152 12410.38 53.70 54973.97 88888.00 2013-06-01 09:42:56.375 152 12410.38 53.67 54973.95 88888.00 2013-06-01 09:42:56.500 152 12410.40 53.73 54973.95 88888.00 2013-06-01 09:42:56.625 152 12410.45 53.77 54973.95 88888.00 2013-06-01 09:42:56.750 152 12410.50 53.83 54973.97 88888.00 2013-06-01 09:42:56.875 152 12410.55 53.90 54973.95 88888.00 2013-06-01 09:42:57.000 152 12410.50 53.90 54973.88 88888.00 2013-06-01 09:42:57.125 152 12410.48 53.90 54973.88 88888.00 2013-06-01 09:42:57.250 152 12410.55 53.98 54973.90 88888.00 2013-06-01 09:42:57.375 152 12410.58 54.05 54973.90 88888.00 2013-06-01 09:42:57.500 152 12410.62 54.15 54973.90 88888.00 2013-06-01 09:42:57.625 152 12410.58 54.23 54973.85 88888.00 2013-06-01 09:42:57.750 152 12410.60 54.33 54973.88 88888.00 2013-06-01 09:42:57.875 152 12410.62 54.38 54973.88 88888.00 2013-06-01 09:42:58.000 152 12410.67 54.45 54973.88 88888.00 2013-06-01 09:42:58.125 152 12410.70 54.52 54973.85 88888.00 2013-06-01 09:42:58.250 152 12410.73 54.62 54973.88 88888.00 2013-06-01 09:42:58.375 152 12410.75 54.70 54973.85 88888.00 2013-06-01 09:42:58.500 152 12410.83 54.75 54973.82 88888.00 2013-06-01 09:42:58.625 152 12410.88 54.80 54973.82 88888.00 2013-06-01 09:42:58.750 152 12410.90 54.90 54973.82 88888.00 2013-06-01 09:42:58.875 152 12410.95 55.02 54973.82 88888.00 2013-06-01 09:42:59.000 152 12410.92 55.10 54973.80 88888.00 2013-06-01 09:42:59.125 152 12410.98 55.20 54973.80 88888.00 2013-06-01 09:42:59.250 152 12410.95 55.33 54973.85 88888.00 2013-06-01 09:42:59.375 152 12410.98 55.35 54973.82 88888.00 2013-06-01 09:42:59.500 152 12411.08 55.42 54973.80 88888.00 2013-06-01 09:42:59.625 152 12411.05 55.55 54973.82 88888.00 2013-06-01 09:42:59.750 152 12411.05 55.67 54973.85 88888.00 2013-06-01 09:42:59.875 152 12411.00 55.75 54973.85 88888.00 2013-06-01 09:43:00.000 152 12410.98 55.85 54973.85 88888.00 2013-06-01 09:43:00.125 152 12411.00 55.92 54973.82 88888.00 2013-06-01 09:43:00.250 152 12411.02 55.95 54973.82 88888.00 2013-06-01 09:43:00.375 152 12411.10 56.05 54973.85 88888.00 2013-06-01 09:43:00.500 152 12411.12 56.17 54973.82 88888.00 2013-06-01 09:43:00.625 152 12411.08 56.20 54973.80 88888.00 2013-06-01 09:43:00.750 152 12411.05 56.25 54973.82 88888.00 2013-06-01 09:43:00.875 152 12411.02 56.33 54973.85 88888.00 2013-06-01 09:43:01.000 152 12410.95 56.38 54973.88 88888.00 2013-06-01 09:43:01.125 152 12410.90 56.42 54973.90 88888.00 2013-06-01 09:43:01.250 152 12410.85 56.48 54973.93 88888.00 2013-06-01 09:43:01.375 152 12410.85 56.50 54973.90 88888.00 2013-06-01 09:43:01.500 152 12410.85 56.58 54973.90 88888.00 2013-06-01 09:43:01.625 152 12410.83 56.55 54973.90 88888.00 2013-06-01 09:43:01.750 152 12410.75 56.58 54973.93 88888.00 2013-06-01 09:43:01.875 152 12410.70 56.62 54973.93 88888.00 2013-06-01 09:43:02.000 152 12410.62 56.70 54973.95 88888.00 2013-06-01 09:43:02.125 152 12410.55 56.75 54973.95 88888.00 2013-06-01 09:43:02.250 152 12410.52 56.77 54973.97 88888.00 2013-06-01 09:43:02.375 152 12410.50 56.85 54973.95 88888.00 2013-06-01 09:43:02.500 152 12410.42 56.90 54973.95 88888.00 2013-06-01 09:43:02.625 152 12410.42 56.95 54973.95 88888.00 2013-06-01 09:43:02.750 152 12410.40 57.02 54973.93 88888.00 2013-06-01 09:43:02.875 152 12410.40 57.08 54973.95 88888.00 2013-06-01 09:43:03.000 152 12410.35 57.15 54973.97 88888.00 2013-06-01 09:43:03.125 152 12410.42 57.23 54973.97 88888.00 2013-06-01 09:43:03.250 152 12410.42 57.30 54973.95 88888.00 2013-06-01 09:43:03.375 152 12410.38 57.38 54973.95 88888.00 2013-06-01 09:43:03.500 152 12410.33 57.45 54973.93 88888.00 2013-06-01 09:43:03.625 152 12410.33 57.55 54973.95 88888.00 2013-06-01 09:43:03.750 152 12410.38 57.67 54973.97 88888.00 2013-06-01 09:43:03.875 152 12410.38 57.75 54973.97 88888.00 2013-06-01 09:43:04.000 152 12410.30 57.80 54973.95 88888.00 2013-06-01 09:43:04.125 152 12410.27 57.88 54973.97 88888.00 2013-06-01 09:43:04.250 152 12410.30 58.00 54974.00 88888.00 2013-06-01 09:43:04.375 152 12410.30 58.08 54973.97 88888.00 2013-06-01 09:43:04.500 152 12410.20 58.10 54973.95 88888.00 2013-06-01 09:43:04.625 152 12410.17 58.15 54973.95 88888.00 2013-06-01 09:43:04.750 152 12410.08 58.23 54973.97 88888.00 2013-06-01 09:43:04.875 152 12410.02 58.27 54974.00 88888.00 2013-06-01 09:43:05.000 152 12410.00 58.33 54974.03 88888.00 2013-06-01 09:43:05.125 152 12409.92 58.38 54974.03 88888.00 2013-06-01 09:43:05.250 152 12409.85 58.45 54974.05 88888.00 2013-06-01 09:43:05.375 152 12409.80 58.50 54974.05 88888.00 2013-06-01 09:43:05.500 152 12409.70 58.50 54974.05 88888.00 2013-06-01 09:43:05.625 152 12409.67 58.58 54974.07 88888.00 2013-06-01 09:43:05.750 152 12409.70 58.62 54974.07 88888.00 2013-06-01 09:43:05.875 152 12409.67 58.65 54974.07 88888.00 2013-06-01 09:43:06.000 152 12409.67 58.65 54974.10 88888.00 2013-06-01 09:43:06.125 152 12409.65 58.67 54974.10 88888.00 2013-06-01 09:43:06.250 152 12409.55 58.70 54974.12 88888.00 2013-06-01 09:43:06.375 152 12409.55 58.77 54974.18 88888.00 2013-06-01 09:43:06.500 152 12409.52 58.77 54974.15 88888.00 2013-06-01 09:43:06.625 152 12409.52 58.80 54974.10 88888.00 2013-06-01 09:43:06.750 152 12409.50 58.77 54974.10 88888.00 2013-06-01 09:43:06.875 152 12409.50 58.85 54974.12 88888.00 2013-06-01 09:43:07.000 152 12409.52 58.92 54974.18 88888.00 2013-06-01 09:43:07.125 152 12409.60 58.95 54974.15 88888.00 2013-06-01 09:43:07.250 152 12409.60 59.00 54974.18 88888.00 2013-06-01 09:43:07.375 152 12409.60 59.08 54974.18 88888.00 2013-06-01 09:43:07.500 152 12409.60 59.10 54974.20 88888.00 2013-06-01 09:43:07.625 152 12409.58 59.10 54974.20 88888.00 2013-06-01 09:43:07.750 152 12409.58 59.17 54974.25 88888.00 2013-06-01 09:43:07.875 152 12409.60 59.20 54974.22 88888.00 2013-06-01 09:43:08.000 152 12409.62 59.23 54974.22 88888.00 2013-06-01 09:43:08.125 152 12409.60 59.30 54974.25 88888.00 2013-06-01 09:43:08.250 152 12409.58 59.33 54974.28 88888.00 2013-06-01 09:43:08.375 152 12409.55 59.38 54974.25 88888.00 2013-06-01 09:43:08.500 152 12409.50 59.38 54974.22 88888.00 2013-06-01 09:43:08.625 152 12409.50 59.42 54974.28 88888.00 2013-06-01 09:43:08.750 152 12409.48 59.48 54974.32 88888.00 2013-06-01 09:43:08.875 152 12409.45 59.48 54974.38 88888.00 2013-06-01 09:43:09.000 152 12409.38 59.48 54974.35 88888.00 2013-06-01 09:43:09.125 152 12409.30 59.52 54974.38 88888.00 2013-06-01 09:43:09.250 152 12409.20 59.52 54974.40 88888.00 2013-06-01 09:43:09.375 152 12409.20 59.60 54974.43 88888.00 2013-06-01 09:43:09.500 152 12409.20 59.70 54974.45 88888.00 2013-06-01 09:43:09.625 152 12409.10 59.70 54974.45 88888.00 2013-06-01 09:43:09.750 152 12409.02 59.67 54974.45 88888.00 2013-06-01 09:43:09.875 152 12408.95 59.62 54974.43 88888.00 2013-06-01 09:43:10.000 152 12408.88 59.60 54974.43 88888.00 2013-06-01 09:43:10.125 152 12408.83 59.60 54974.47 88888.00 2013-06-01 09:43:10.250 152 12408.75 59.60 54974.50 88888.00 2013-06-01 09:43:10.375 152 12408.75 59.60 54974.53 88888.00 2013-06-01 09:43:10.500 152 12408.77 59.62 54974.55 88888.00 2013-06-01 09:43:10.625 152 12408.75 59.62 54974.57 88888.00 2013-06-01 09:43:10.750 152 12408.65 59.60 54974.57 88888.00 2013-06-01 09:43:10.875 152 12408.52 59.55 54974.60 88888.00 2013-06-01 09:43:11.000 152 12408.50 59.55 54974.60 88888.00 2013-06-01 09:43:11.125 152 12408.52 59.55 54974.68 88888.00 2013-06-01 09:43:11.250 152 12408.45 59.48 54974.68 88888.00 2013-06-01 09:43:11.375 152 12408.38 59.45 54974.68 88888.00 2013-06-01 09:43:11.500 152 12408.35 59.45 54974.70 88888.00 2013-06-01 09:43:11.625 152 12408.38 59.45 54974.72 88888.00 2013-06-01 09:43:11.750 152 12408.30 59.45 54974.75 88888.00 2013-06-01 09:43:11.875 152 12408.23 59.42 54974.78 88888.00 2013-06-01 09:43:12.000 152 12408.12 59.40 54974.78 88888.00 2013-06-01 09:43:12.125 152 12408.05 59.38 54974.82 88888.00 2013-06-01 09:43:12.250 152 12407.98 59.38 54974.85 88888.00 2013-06-01 09:43:12.375 152 12407.95 59.40 54974.85 88888.00 2013-06-01 09:43:12.500 152 12407.92 59.42 54974.85 88888.00 2013-06-01 09:43:12.625 152 12407.90 59.42 54974.88 88888.00 2013-06-01 09:43:12.750 152 12407.88 59.45 54974.90 88888.00 2013-06-01 09:43:12.875 152 12407.80 59.45 54974.88 88888.00 2013-06-01 09:43:13.000 152 12407.80 59.45 54974.88 88888.00 2013-06-01 09:43:13.125 152 12407.83 59.52 54974.90 88888.00 2013-06-01 09:43:13.250 152 12407.83 59.52 54974.93 88888.00 2013-06-01 09:43:13.375 152 12407.88 59.52 54974.90 88888.00 2013-06-01 09:43:13.500 152 12407.95 59.55 54974.90 88888.00 2013-06-01 09:43:13.625 152 12408.00 59.52 54974.95 88888.00 2013-06-01 09:43:13.750 152 12407.98 59.55 54974.97 88888.00 2013-06-01 09:43:13.875 152 12408.02 59.58 54975.00 88888.00 2013-06-01 09:43:14.000 152 12408.02 59.52 54975.00 88888.00 2013-06-01 09:43:14.125 152 12408.02 59.42 54974.97 88888.00 2013-06-01 09:43:14.250 152 12408.12 59.42 54975.00 88888.00 2013-06-01 09:43:14.375 152 12408.23 59.45 54975.00 88888.00 2013-06-01 09:43:14.500 152 12408.23 59.40 54975.00 88888.00 2013-06-01 09:43:14.625 152 12408.12 59.35 54975.00 88888.00 2013-06-01 09:43:14.750 152 12408.15 59.35 54975.03 88888.00 2013-06-01 09:43:14.875 152 12408.30 59.40 54975.07 88888.00 2013-06-01 09:43:15.000 152 12408.27 59.35 54975.07 88888.00 2013-06-01 09:43:15.125 152 12408.20 59.30 54975.07 88888.00 2013-06-01 09:43:15.250 152 12408.15 59.27 54975.07 88888.00 2013-06-01 09:43:15.375 152 12408.17 59.25 54975.10 88888.00 2013-06-01 09:43:15.500 152 12408.25 59.27 54975.12 88888.00 2013-06-01 09:43:15.625 152 12408.25 59.27 54975.18 88888.00 2013-06-01 09:43:15.750 152 12408.17 59.25 54975.20 88888.00 2013-06-01 09:43:15.875 152 12408.10 59.20 54975.22 88888.00 2013-06-01 09:43:16.000 152 12408.12 59.17 54975.22 88888.00 2013-06-01 09:43:16.125 152 12408.05 59.15 54975.28 88888.00 2013-06-01 09:43:16.250 152 12407.98 59.10 54975.25 88888.00 2013-06-01 09:43:16.375 152 12407.98 59.08 54975.28 88888.00 2013-06-01 09:43:16.500 152 12408.00 59.05 54975.28 88888.00 2013-06-01 09:43:16.625 152 12407.98 59.05 54975.30 88888.00 2013-06-01 09:43:16.750 152 12407.85 59.02 54975.32 88888.00 2013-06-01 09:43:16.875 152 12407.75 59.02 54975.35 88888.00 2013-06-01 09:43:17.000 152 12407.75 59.02 54975.35 88888.00 2013-06-01 09:43:17.125 152 12407.75 59.05 54975.38 88888.00 2013-06-01 09:43:17.250 152 12407.73 59.05 54975.40 88888.00 2013-06-01 09:43:17.375 152 12407.67 59.05 54975.43 88888.00 2013-06-01 09:43:17.500 152 12407.70 59.10 54975.45 88888.00 2013-06-01 09:43:17.625 152 12407.70 59.15 54975.50 88888.00 2013-06-01 09:43:17.750 152 12407.62 59.20 54975.50 88888.00 2013-06-01 09:43:17.875 152 12407.55 59.20 54975.47 88888.00 2013-06-01 09:43:18.000 152 12407.52 59.27 54975.50 88888.00 2013-06-01 09:43:18.125 152 12407.48 59.35 54975.55 88888.00 2013-06-01 09:43:18.250 152 12407.42 59.40 54975.57 88888.00 2013-06-01 09:43:18.375 152 12407.48 59.42 54975.60 88888.00 2013-06-01 09:43:18.500 152 12407.48 59.48 54975.62 88888.00 2013-06-01 09:43:18.625 152 12407.55 59.55 54975.68 88888.00 2013-06-01 09:43:18.750 152 12407.55 59.52 54975.65 88888.00 2013-06-01 09:43:18.875 152 12407.45 59.52 54975.65 88888.00 2013-06-01 09:43:19.000 152 12407.42 59.58 54975.65 88888.00 2013-06-01 09:43:19.125 152 12407.40 59.65 54975.72 88888.00 2013-06-01 09:43:19.250 152 12407.42 59.67 54975.78 88888.00 2013-06-01 09:43:19.375 152 12407.42 59.70 54975.80 88888.00 2013-06-01 09:43:19.500 152 12407.40 59.70 54975.82 88888.00 2013-06-01 09:43:19.625 152 12407.33 59.70 54975.88 88888.00 2013-06-01 09:43:19.750 152 12407.30 59.70 54975.93 88888.00 2013-06-01 09:43:19.875 152 12407.23 59.67 54975.93 88888.00 2013-06-01 09:43:20.000 152 12407.12 59.62 54975.93 88888.00 2013-06-01 09:43:20.125 152 12407.10 59.65 54975.95 88888.00 2013-06-01 09:43:20.250 152 12407.05 59.70 54976.03 88888.00 2013-06-01 09:43:20.375 152 12406.95 59.67 54976.03 88888.00 2013-06-01 09:43:20.500 152 12406.90 59.70 54976.05 88888.00 2013-06-01 09:43:20.625 152 12406.90 59.75 54976.10 88888.00 2013-06-01 09:43:20.750 152 12406.80 59.80 54976.15 88888.00 2013-06-01 09:43:20.875 152 12406.75 59.80 54976.18 88888.00 2013-06-01 09:43:21.000 152 12406.73 59.80 54976.22 88888.00 2013-06-01 09:43:21.125 152 12406.65 59.80 54976.22 88888.00 2013-06-01 09:43:21.250 152 12406.50 59.75 54976.22 88888.00 2013-06-01 09:43:21.375 152 12406.48 59.75 54976.25 88888.00 2013-06-01 09:43:21.500 152 12406.50 59.80 54976.32 88888.00 2013-06-01 09:43:21.625 152 12406.45 59.80 54976.35 88888.00 2013-06-01 09:43:21.750 152 12406.42 59.80 54976.38 88888.00 2013-06-01 09:43:21.875 152 12406.33 59.80 54976.43 88888.00 2013-06-01 09:43:22.000 152 12406.27 59.77 54976.45 88888.00 2013-06-01 09:43:22.125 152 12406.27 59.77 54976.50 88888.00 2013-06-01 09:43:22.250 152 12406.20 59.75 54976.55 88888.00 2013-06-01 09:43:22.375 152 12406.20 59.75 54976.55 88888.00 2013-06-01 09:43:22.500 152 12406.12 59.70 54976.57 88888.00 2013-06-01 09:43:22.625 152 12406.05 59.67 54976.60 88888.00 2013-06-01 09:43:22.750 152 12406.12 59.67 54976.65 88888.00 2013-06-01 09:43:22.875 152 12406.10 59.58 54976.65 88888.00 2013-06-01 09:43:23.000 152 12406.12 59.55 54976.68 88888.00 2013-06-01 09:43:23.125 152 12406.10 59.50 54976.72 88888.00 2013-06-01 09:43:23.250 152 12406.05 59.42 54976.78 88888.00 2013-06-01 09:43:23.375 152 12406.05 59.40 54976.82 88888.00 2013-06-01 09:43:23.500 152 12405.95 59.35 54976.88 88888.00 2013-06-01 09:43:23.625 152 12405.90 59.25 54976.88 88888.00 2013-06-01 09:43:23.750 152 12405.92 59.17 54976.90 88888.00 2013-06-01 09:43:23.875 152 12405.85 59.10 54976.95 88888.00 2013-06-01 09:43:24.000 152 12405.88 59.05 54977.00 88888.00 2013-06-01 09:43:24.125 152 12405.83 59.00 54977.00 88888.00 2013-06-01 09:43:24.250 152 12405.85 58.92 54977.05 88888.00 2013-06-01 09:43:24.375 152 12405.85 58.92 54977.10 88888.00 2013-06-01 09:43:24.500 152 12405.80 58.88 54977.15 88888.00 2013-06-01 09:43:24.625 152 12405.77 58.88 54977.20 88888.00 2013-06-01 09:43:24.750 152 12405.73 58.83 54977.22 88888.00 2013-06-01 09:43:24.875 152 12405.70 58.77 54977.28 88888.00 2013-06-01 09:43:25.000 152 12405.62 58.70 54977.28 88888.00 2013-06-01 09:43:25.125 152 12405.60 58.70 54977.32 88888.00 2013-06-01 09:43:25.250 152 12405.60 58.77 54977.43 88888.00 2013-06-01 09:43:25.375 152 12405.65 58.77 54977.47 88888.00 2013-06-01 09:43:25.500 152 12405.55 58.70 54977.45 88888.00 2013-06-01 09:43:25.625 152 12405.52 58.70 54977.53 88888.00 2013-06-01 09:43:25.750 152 12405.52 58.75 54977.57 88888.00 2013-06-01 09:43:25.875 152 12405.50 58.75 54977.62 88888.00 2013-06-01 09:43:26.000 152 12405.52 58.73 54977.62 88888.00 2013-06-01 09:43:26.125 152 12405.50 58.70 54977.65 88888.00 2013-06-01 09:43:26.250 152 12405.45 58.70 54977.70 88888.00 2013-06-01 09:43:26.375 152 12405.45 58.77 54977.75 88888.00 2013-06-01 09:43:26.500 152 12405.38 58.77 54977.80 88888.00 2013-06-01 09:43:26.625 152 12405.30 58.75 54977.85 88888.00 2013-06-01 09:43:26.750 152 12405.33 58.73 54977.85 88888.00 2013-06-01 09:43:26.875 152 12405.25 58.73 54977.95 88888.00 2013-06-01 09:43:27.000 152 12405.23 58.77 54978.00 88888.00 2013-06-01 09:43:27.125 152 12405.20 58.77 54978.03 88888.00 2013-06-01 09:43:27.250 152 12405.10 58.77 54978.05 88888.00 2013-06-01 09:43:27.375 152 12405.08 58.83 54978.12 88888.00 2013-06-01 09:43:27.500 152 12405.00 58.85 54978.18 88888.00 2013-06-01 09:43:27.625 152 12404.98 58.88 54978.25 88888.00 2013-06-01 09:43:27.750 152 12404.98 58.90 54978.30 88888.00 2013-06-01 09:43:27.875 152 12404.85 58.88 54978.30 88888.00 2013-06-01 09:43:28.000 152 12404.77 58.88 54978.32 88888.00 2013-06-01 09:43:28.125 152 12404.65 58.88 54978.35 88888.00 2013-06-01 09:43:28.250 152 12404.62 58.92 54978.40 88888.00 2013-06-01 09:43:28.375 152 12404.65 58.95 54978.43 88888.00 2013-06-01 09:43:28.500 152 12404.60 58.98 54978.47 88888.00 2013-06-01 09:43:28.625 152 12404.50 59.05 54978.55 88888.00 2013-06-01 09:43:28.750 152 12404.50 59.08 54978.62 88888.00 2013-06-01 09:43:28.875 152 12404.48 59.00 54978.62 88888.00 2013-06-01 09:43:29.000 152 12404.40 59.02 54978.68 88888.00 2013-06-01 09:43:29.125 152 12404.30 59.05 54978.75 88888.00 2013-06-01 09:43:29.250 152 12404.25 59.08 54978.80 88888.00 2013-06-01 09:43:29.375 152 12404.17 59.08 54978.80 88888.00 2013-06-01 09:43:29.500 152 12404.08 59.08 54978.85 88888.00 2013-06-01 09:43:29.625 152 12404.08 59.12 54978.88 88888.00 2013-06-01 09:43:29.750 152 12404.10 59.15 54978.93 88888.00 2013-06-01 09:43:29.875 152 12404.08 59.12 54979.00 88888.00 2013-06-01 09:43:30.000 152 12404.05 59.10 54979.03 88888.00 2013-06-01 09:43:30.125 152 12404.02 59.10 54979.07 88888.00 2013-06-01 09:43:30.250 152 12403.95 59.10 54979.12 88888.00 2013-06-01 09:43:30.375 152 12403.92 59.12 54979.15 88888.00 2013-06-01 09:43:30.500 152 12403.80 59.08 54979.20 88888.00 2013-06-01 09:43:30.625 152 12403.77 59.05 54979.25 88888.00 2013-06-01 09:43:30.750 152 12403.65 59.02 54979.28 88888.00 2013-06-01 09:43:30.875 152 12403.55 58.95 54979.32 88888.00 2013-06-01 09:43:31.000 152 12403.52 58.88 54979.35 88888.00 2013-06-01 09:43:31.125 152 12403.42 58.88 54979.43 88888.00 2013-06-01 09:43:31.250 152 12403.35 58.88 54979.50 88888.00 2013-06-01 09:43:31.375 152 12403.33 58.83 54979.50 88888.00 2013-06-01 09:43:31.500 152 12403.23 58.77 54979.50 88888.00 2013-06-01 09:43:31.625 152 12403.17 58.75 54979.57 88888.00 2013-06-01 09:43:31.750 152 12403.17 58.67 54979.62 88888.00 2013-06-01 09:43:31.875 152 12403.15 58.60 54979.65 88888.00 2013-06-01 09:43:32.000 152 12403.08 58.55 54979.72 88888.00 2013-06-01 09:43:32.125 152 12402.95 58.45 54979.78 88888.00 2013-06-01 09:43:32.250 152 12402.80 58.40 54979.80 88888.00 2013-06-01 09:43:32.375 152 12402.75 58.35 54979.88 88888.00 2013-06-01 09:43:32.500 152 12402.73 58.33 54979.90 88888.00 2013-06-01 09:43:32.625 152 12402.70 58.30 54979.97 88888.00 2013-06-01 09:43:32.750 152 12402.70 58.23 54980.00 88888.00 2013-06-01 09:43:32.875 152 12402.60 58.15 54980.03 88888.00 2013-06-01 09:43:33.000 152 12402.55 58.05 54980.05 88888.00 2013-06-01 09:43:33.125 152 12402.50 58.00 54980.15 88888.00 2013-06-01 09:43:33.250 152 12402.40 57.90 54980.22 88888.00 2013-06-01 09:43:33.375 152 12402.33 57.83 54980.22 88888.00 2013-06-01 09:43:33.500 152 12402.20 57.75 54980.30 88888.00 2013-06-01 09:43:33.625 152 12402.12 57.75 54980.40 88888.00 2013-06-01 09:43:33.750 152 12402.12 57.75 54980.45 88888.00 2013-06-01 09:43:33.875 152 12402.10 57.70 54980.50 88888.00 2013-06-01 09:43:34.000 152 12401.98 57.62 54980.50 88888.00 2013-06-01 09:43:34.125 152 12401.83 57.52 54980.55 88888.00 2013-06-01 09:43:34.250 152 12401.73 57.45 54980.65 88888.00 2013-06-01 09:43:34.375 152 12401.70 57.42 54980.70 88888.00 2013-06-01 09:43:34.500 152 12401.67 57.35 54980.72 88888.00 2013-06-01 09:43:34.625 152 12401.67 57.27 54980.78 88888.00 2013-06-01 09:43:34.750 152 12401.58 57.23 54980.82 88888.00 2013-06-01 09:43:34.875 152 12401.48 57.12 54980.88 88888.00 2013-06-01 09:43:35.000 152 12401.38 57.02 54980.93 88888.00 2013-06-01 09:43:35.125 152 12401.30 56.95 54980.97 88888.00 2013-06-01 09:43:35.250 152 12401.27 56.92 54981.03 88888.00 2013-06-01 09:43:35.375 152 12401.33 56.95 54981.12 88888.00 2013-06-01 09:43:35.500 152 12401.30 56.90 54981.18 88888.00 2013-06-01 09:43:35.625 152 12401.23 56.80 54981.22 88888.00 2013-06-01 09:43:35.750 152 12401.10 56.70 54981.28 88888.00 2013-06-01 09:43:35.875 152 12400.98 56.62 54981.38 88888.00 2013-06-01 09:43:36.000 152 12400.92 56.58 54981.43 88888.00 2013-06-01 09:43:36.125 152 12400.90 56.50 54981.50 88888.00 2013-06-01 09:43:36.250 152 12400.88 56.40 54981.55 88888.00 2013-06-01 09:43:36.375 152 12400.85 56.33 54981.57 88888.00 2013-06-01 09:43:36.500 152 12400.77 56.23 54981.60 88888.00 2013-06-01 09:43:36.625 152 12400.70 56.15 54981.68 88888.00 2013-06-01 09:43:36.750 152 12400.65 56.08 54981.75 88888.00 2013-06-01 09:43:36.875 152 12400.65 56.00 54981.80 88888.00 2013-06-01 09:43:37.000 152 12400.62 55.92 54981.85 88888.00 2013-06-01 09:43:37.125 152 12400.58 55.88 54981.90 88888.00 2013-06-01 09:43:37.250 152 12400.60 55.77 54981.95 88888.00 2013-06-01 09:43:37.375 152 12400.62 55.75 54982.03 88888.00 2013-06-01 09:43:37.500 152 12400.52 55.65 54982.05 88888.00 2013-06-01 09:43:37.625 152 12400.45 55.60 54982.15 88888.00 2013-06-01 09:43:37.750 152 12400.45 55.50 54982.15 88888.00 2013-06-01 09:43:37.875 152 12400.42 55.48 54982.22 88888.00 2013-06-01 09:43:38.000 152 12400.48 55.48 54982.30 88888.00 2013-06-01 09:43:38.125 152 12400.55 55.45 54982.38 88888.00 2013-06-01 09:43:38.250 152 12400.58 55.38 54982.43 88888.00 2013-06-01 09:43:38.375 152 12400.48 55.35 54982.43 88888.00 2013-06-01 09:43:38.500 152 12400.45 55.33 54982.50 88888.00 2013-06-01 09:43:38.625 152 12400.48 55.30 54982.55 88888.00 2013-06-01 09:43:38.750 152 12400.42 55.30 54982.60 88888.00 2013-06-01 09:43:38.875 152 12400.38 55.27 54982.65 88888.00 2013-06-01 09:43:39.000 152 12400.33 55.27 54982.68 88888.00 2013-06-01 09:43:39.125 152 12400.30 55.30 54982.75 88888.00 2013-06-01 09:43:39.250 152 12400.30 55.27 54982.78 88888.00 2013-06-01 09:43:39.375 152 12400.35 55.30 54982.88 88888.00 2013-06-01 09:43:39.500 152 12400.40 55.35 54982.95 88888.00 2013-06-01 09:43:39.625 152 12400.33 55.35 54982.97 88888.00 2013-06-01 09:43:39.750 152 12400.20 55.30 54983.00 88888.00 2013-06-01 09:43:39.875 152 12400.20 55.35 54983.07 88888.00 2013-06-01 09:43:40.000 152 12400.15 55.35 54983.10 88888.00 2013-06-01 09:43:40.125 152 12400.05 55.33 54983.18 88888.00 2013-06-01 09:43:40.250 152 12400.08 55.38 54983.28 88888.00 2013-06-01 09:43:40.375 152 12400.08 55.42 54983.32 88888.00 2013-06-01 09:43:40.500 152 12400.02 55.45 54983.35 88888.00 2013-06-01 09:43:40.625 152 12399.98 55.42 54983.40 88888.00 2013-06-01 09:43:40.750 152 12399.98 55.50 54983.47 88888.00 2013-06-01 09:43:40.875 152 12399.98 55.50 54983.53 88888.00 2013-06-01 09:43:41.000 152 12399.92 55.50 54983.60 88888.00 2013-06-01 09:43:41.125 152 12399.83 55.50 54983.68 88888.00 2013-06-01 09:43:41.250 152 12399.70 55.55 54983.75 88888.00 2013-06-01 09:43:41.375 152 12399.65 55.62 54983.82 88888.00 2013-06-01 09:43:41.500 152 12399.58 55.67 54983.90 88888.00 2013-06-01 09:43:41.625 152 12399.52 55.67 54983.93 88888.00 2013-06-01 09:43:41.750 152 12399.45 55.65 54983.97 88888.00 2013-06-01 09:43:41.875 152 12399.35 55.67 54984.00 88888.00 2013-06-01 09:43:42.000 152 12399.25 55.75 54984.03 88888.00 2013-06-01 09:43:42.125 152 12399.17 55.77 54984.15 88888.00 2013-06-01 09:43:42.250 152 12399.10 55.77 54984.22 88888.00 2013-06-01 09:43:42.375 152 12399.02 55.77 54984.25 88888.00 2013-06-01 09:43:42.500 152 12398.95 55.83 54984.35 88888.00 2013-06-01 09:43:42.625 152 12398.83 55.85 54984.45 88888.00 2013-06-01 09:43:42.750 152 12398.65 55.85 54984.53 88888.00 2013-06-01 09:43:42.875 152 12398.60 55.88 54984.57 88888.00 2013-06-01 09:43:43.000 152 12398.62 55.92 54984.62 88888.00 2013-06-01 09:43:43.125 152 12398.60 55.95 54984.70 88888.00 2013-06-01 09:43:43.250 152 12398.50 55.95 54984.78 88888.00 2013-06-01 09:43:43.375 152 12398.38 55.92 54984.82 88888.00 2013-06-01 09:43:43.500 152 12398.27 55.92 54984.88 88888.00 2013-06-01 09:43:43.625 152 12398.20 55.90 54984.90 88888.00 2013-06-01 09:43:43.750 152 12398.20 55.92 54985.00 88888.00 2013-06-01 09:43:43.875 152 12398.08 55.98 54985.10 88888.00 2013-06-01 09:43:44.000 152 12397.98 55.98 54985.18 88888.00 2013-06-01 09:43:44.125 152 12397.80 55.95 54985.20 88888.00 2013-06-01 09:43:44.250 152 12397.67 55.95 54985.28 88888.00 2013-06-01 09:43:44.375 152 12397.65 56.00 54985.32 88888.00 2013-06-01 09:43:44.500 152 12397.58 56.00 54985.38 88888.00 2013-06-01 09:43:44.625 152 12397.55 56.00 54985.43 88888.00 2013-06-01 09:43:44.750 152 12397.50 56.08 54985.53 88888.00 2013-06-01 09:43:44.875 152 12397.48 56.08 54985.60 88888.00 2013-06-01 09:43:45.000 152 12397.40 56.08 54985.65 88888.00 2013-06-01 09:43:45.125 152 12397.20 56.00 54985.68 88888.00 2013-06-01 09:43:45.250 152 12397.08 56.00 54985.78 88888.00 2013-06-01 09:43:45.375 152 12397.10 56.05 54985.82 88888.00 2013-06-01 09:43:45.500 152 12397.05 56.08 54985.88 88888.00 2013-06-01 09:43:45.625 152 12397.00 56.08 54985.95 88888.00 2013-06-01 09:43:45.750 152 12396.98 56.08 54986.03 88888.00 2013-06-01 09:43:45.875 152 12396.95 56.10 54986.10 88888.00 2013-06-01 09:43:46.000 152 12396.95 56.10 54986.15 88888.00 2013-06-01 09:43:46.125 152 12396.90 56.08 54986.22 88888.00 2013-06-01 09:43:46.250 152 12396.90 56.08 54986.28 88888.00 2013-06-01 09:43:46.375 152 12396.95 56.10 54986.32 88888.00 2013-06-01 09:43:46.500 152 12396.95 56.10 54986.38 88888.00 2013-06-01 09:43:46.625 152 12396.92 56.10 54986.43 88888.00 2013-06-01 09:43:46.750 152 12396.90 56.10 54986.50 88888.00 2013-06-01 09:43:46.875 152 12396.88 56.10 54986.55 88888.00 2013-06-01 09:43:47.000 152 12396.88 56.10 54986.60 88888.00 2013-06-01 09:43:47.125 152 12396.83 56.08 54986.65 88888.00 2013-06-01 09:43:47.250 152 12396.77 56.00 54986.75 88888.00 2013-06-01 09:43:47.375 152 12396.80 56.00 54986.80 88888.00 2013-06-01 09:43:47.500 152 12396.80 56.02 54986.88 88888.00 2013-06-01 09:43:47.625 152 12396.80 56.00 54986.90 88888.00 2013-06-01 09:43:47.750 152 12396.67 55.92 54986.95 88888.00 2013-06-01 09:43:47.875 152 12396.60 55.92 54987.05 88888.00 2013-06-01 09:43:48.000 152 12396.60 55.92 54987.12 88888.00 2013-06-01 09:43:48.125 152 12396.55 55.95 54987.18 88888.00 2013-06-01 09:43:48.250 152 12396.55 55.88 54987.25 88888.00 2013-06-01 09:43:48.375 152 12396.55 55.88 54987.30 88888.00 2013-06-01 09:43:48.500 152 12396.55 55.90 54987.38 88888.00 2013-06-01 09:43:48.625 152 12396.50 55.92 54987.45 88888.00 2013-06-01 09:43:48.750 152 12396.48 55.92 54987.47 88888.00 2013-06-01 09:43:48.875 152 12396.50 55.90 54987.55 88888.00 2013-06-01 09:43:49.000 152 12396.50 55.90 54987.57 88888.00 2013-06-01 09:43:49.125 152 12396.50 55.90 54987.70 88888.00 2013-06-01 09:43:49.250 152 12396.48 55.83 54987.78 88888.00 2013-06-01 09:43:49.375 152 12396.48 55.85 54987.80 88888.00 2013-06-01 09:43:49.500 152 12396.42 55.83 54987.82 88888.00 2013-06-01 09:43:49.625 152 12396.45 55.77 54987.90 88888.00 2013-06-01 09:43:49.750 152 12396.40 55.80 54988.00 88888.00 2013-06-01 09:43:49.875 152 12396.33 55.80 54988.05 88888.00 2013-06-01 09:43:50.000 152 12396.25 55.70 54988.10 88888.00 2013-06-01 09:43:50.125 152 12396.23 55.70 54988.20 88888.00 2013-06-01 09:43:50.250 152 12396.23 55.70 54988.28 88888.00 2013-06-01 09:43:50.375 152 12396.25 55.70 54988.32 88888.00 2013-06-01 09:43:50.500 152 12396.17 55.65 54988.35 88888.00 2013-06-01 09:43:50.625 152 12396.12 55.62 54988.43 88888.00 2013-06-01 09:43:50.750 152 12396.12 55.60 54988.50 88888.00 2013-06-01 09:43:50.875 152 12396.02 55.62 54988.57 88888.00 2013-06-01 09:43:51.000 152 12395.98 55.55 54988.65 88888.00 2013-06-01 09:43:51.125 152 12395.95 55.42 54988.72 88888.00 2013-06-01 09:43:51.250 152 12395.83 55.38 54988.82 88888.00 2013-06-01 09:43:51.375 152 12395.77 55.38 54988.88 88888.00 2013-06-01 09:43:51.500 152 12395.67 55.35 54988.95 88888.00 2013-06-01 09:43:51.625 152 12395.62 55.35 54989.05 88888.00 2013-06-01 09:43:51.750 152 12395.58 55.33 54989.12 88888.00 2013-06-01 09:43:51.875 152 12395.52 55.27 54989.18 88888.00 2013-06-01 09:43:52.000 152 12395.50 55.27 54989.25 88888.00 2013-06-01 09:43:52.125 152 12395.48 55.30 54989.32 88888.00 2013-06-01 09:43:52.250 152 12395.38 55.30 54989.40 88888.00 2013-06-01 09:43:52.375 152 12395.23 55.25 54989.43 88888.00 2013-06-01 09:43:52.500 152 12395.15 55.25 54989.50 88888.00 2013-06-01 09:43:52.625 152 12395.12 55.23 54989.57 88888.00 2013-06-01 09:43:52.750 152 12395.10 55.20 54989.60 88888.00 2013-06-01 09:43:52.875 152 12395.17 55.17 54989.62 88888.00 2013-06-01 09:43:53.000 152 12395.15 55.15 54989.65 88888.00 2013-06-01 09:43:53.125 152 12395.08 55.15 54989.70 88888.00 2013-06-01 09:43:53.250 152 12395.10 55.17 54989.85 88888.00 2013-06-01 09:43:53.375 152 12395.15 55.20 54989.90 88888.00 2013-06-01 09:43:53.500 152 12395.08 55.15 54989.93 88888.00 2013-06-01 09:43:53.625 152 12395.02 55.12 54990.00 88888.00 2013-06-01 09:43:53.750 152 12395.00 55.17 54990.10 88888.00 2013-06-01 09:43:53.875 152 12394.95 55.12 54990.15 88888.00 2013-06-01 09:43:54.000 152 12394.95 55.02 54990.15 88888.00 2013-06-01 09:43:54.125 152 12394.98 55.02 54990.22 88888.00 2013-06-01 09:43:54.250 152 12394.98 55.00 54990.32 88888.00 2013-06-01 09:43:54.375 152 12394.98 54.98 54990.40 88888.00 2013-06-01 09:43:54.500 152 12394.95 54.98 54990.47 88888.00 2013-06-01 09:43:54.625 152 12394.92 54.90 54990.53 88888.00 2013-06-01 09:43:54.750 152 12394.88 54.77 54990.55 88888.00 2013-06-01 09:43:54.875 152 12394.85 54.75 54990.60 88888.00 2013-06-01 09:43:55.000 152 12394.90 54.67 54990.68 88888.00 2013-06-01 09:43:55.125 152 12395.02 54.60 54990.78 88888.00 2013-06-01 09:43:55.250 152 12395.02 54.50 54990.82 88888.00 2013-06-01 09:43:55.375 152 12394.92 54.42 54990.85 88888.00 2013-06-01 09:43:55.500 152 12394.90 54.38 54990.90 88888.00 2013-06-01 09:43:55.625 152 12394.85 54.30 54991.00 88888.00 2013-06-01 09:43:55.750 152 12394.83 54.20 54991.05 88888.00 2013-06-01 09:43:55.875 152 12394.83 54.12 54991.07 88888.00 2013-06-01 09:43:56.000 152 12394.88 54.02 54991.18 88888.00 2013-06-01 09:43:56.125 152 12394.88 53.98 54991.22 88888.00 2013-06-01 09:43:56.250 152 12394.83 53.92 54991.28 88888.00 2013-06-01 09:43:56.375 152 12394.80 53.88 54991.30 88888.00 2013-06-01 09:43:56.500 152 12394.75 53.80 54991.38 88888.00 2013-06-01 09:43:56.625 152 12394.73 53.70 54991.45 88888.00 2013-06-01 09:43:56.750 152 12394.65 53.65 54991.47 88888.00 2013-06-01 09:43:56.875 152 12394.62 53.65 54991.55 88888.00 2013-06-01 09:43:57.000 152 12394.60 53.65 54991.62 88888.00 2013-06-01 09:43:57.125 152 12394.55 53.62 54991.65 88888.00 2013-06-01 09:43:57.250 152 12394.50 53.52 54991.68 88888.00 2013-06-01 09:43:57.375 152 12394.45 53.50 54991.72 88888.00 2013-06-01 09:43:57.500 152 12394.42 53.52 54991.82 88888.00 2013-06-01 09:43:57.625 152 12394.38 53.50 54991.82 88888.00 2013-06-01 09:43:57.750 152 12394.33 53.48 54991.90 88888.00 2013-06-01 09:43:57.875 152 12394.30 53.42 54991.95 88888.00 2013-06-01 09:43:58.000 152 12394.33 53.40 54991.97 88888.00 2013-06-01 09:43:58.125 152 12394.33 53.48 54992.03 88888.00 2013-06-01 09:43:58.250 152 12394.33 53.45 54992.07 88888.00 2013-06-01 09:43:58.375 152 12394.33 53.40 54992.12 88888.00 2013-06-01 09:43:58.500 152 12394.33 53.42 54992.15 88888.00 2013-06-01 09:43:58.625 152 12394.38 53.45 54992.20 88888.00 2013-06-01 09:43:58.750 152 12394.38 53.42 54992.25 88888.00 2013-06-01 09:43:58.875 152 12394.38 53.42 54992.32 88888.00 2013-06-01 09:43:59.000 152 12394.40 53.40 54992.35 88888.00 2013-06-01 09:43:59.125 152 12394.42 53.35 54992.35 88888.00 2013-06-01 09:43:59.250 152 12394.48 53.27 54992.43 88888.00 2013-06-01 09:43:59.375 152 12394.48 53.25 54992.45 88888.00 2013-06-01 09:43:59.500 152 12394.55 53.27 54992.53 88888.00 2013-06-01 09:43:59.625 152 12394.55 53.25 54992.53 88888.00 2013-06-01 09:43:59.750 152 12394.62 53.25 54992.57 88888.00 2013-06-01 09:43:59.875 152 12394.62 53.20 54992.60 88888.00 2013-06-01 09:44:00.000 152 12394.65 53.20 54992.68 88888.00 2013-06-01 09:44:00.125 152 12394.70 53.15 54992.68 88888.00 2013-06-01 09:44:00.250 152 12394.70 53.10 54992.72 88888.00 2013-06-01 09:44:00.375 152 12394.73 53.15 54992.80 88888.00 2013-06-01 09:44:00.500 152 12394.65 53.10 54992.82 88888.00 2013-06-01 09:44:00.625 152 12394.65 53.05 54992.85 88888.00 2013-06-01 09:44:00.750 152 12394.73 53.08 54992.90 88888.00 2013-06-01 09:44:00.875 152 12394.77 53.05 54992.95 88888.00 2013-06-01 09:44:01.000 152 12394.75 53.00 54992.95 88888.00 2013-06-01 09:44:01.125 152 12394.77 53.00 54993.03 88888.00 2013-06-01 09:44:01.250 152 12394.88 53.00 54993.07 88888.00 2013-06-01 09:44:01.375 152 12394.98 52.98 54993.07 88888.00 2013-06-01 09:44:01.500 152 12395.05 52.98 54993.12 88888.00 2013-06-01 09:44:01.625 152 12395.15 53.00 54993.20 88888.00 2013-06-01 09:44:01.750 152 12395.15 52.95 54993.18 88888.00 2013-06-01 09:44:01.875 152 12395.15 52.88 54993.20 88888.00 2013-06-01 09:44:02.000 152 12395.25 52.92 54993.30 88888.00 2013-06-01 09:44:02.125 152 12395.35 52.90 54993.32 88888.00 2013-06-01 09:44:02.250 152 12395.38 52.83 54993.32 88888.00 2013-06-01 09:44:02.375 152 12395.38 52.85 54993.38 88888.00 2013-06-01 09:44:02.500 152 12395.38 52.85 54993.43 88888.00 2013-06-01 09:44:02.625 152 12395.50 52.83 54993.47 88888.00 2013-06-01 09:44:02.750 152 12395.52 52.77 54993.45 88888.00 2013-06-01 09:44:02.875 152 12395.52 52.75 54993.47 88888.00 2013-06-01 09:44:03.000 152 12395.48 52.77 54993.53 88888.00 2013-06-01 09:44:03.125 152 12395.55 52.83 54993.57 88888.00 2013-06-01 09:44:03.250 152 12395.58 52.83 54993.62 88888.00 2013-06-01 09:44:03.375 152 12395.60 52.83 54993.60 88888.00 2013-06-01 09:44:03.500 152 12395.62 52.83 54993.62 88888.00 2013-06-01 09:44:03.625 152 12395.67 52.83 54993.68 88888.00 2013-06-01 09:44:03.750 152 12395.75 52.85 54993.75 88888.00 2013-06-01 09:44:03.875 152 12395.73 52.90 54993.82 88888.00 2013-06-01 09:44:04.000 152 12395.73 52.95 54993.85 88888.00 2013-06-01 09:44:04.125 152 12395.73 52.95 54993.88 88888.00 2013-06-01 09:44:04.250 152 12395.70 52.95 54993.95 88888.00 2013-06-01 09:44:04.375 152 12395.80 53.00 54994.00 88888.00 2013-06-01 09:44:04.500 152 12395.80 53.05 54994.07 88888.00 2013-06-01 09:44:04.625 152 12395.80 53.10 54994.10 88888.00 2013-06-01 09:44:04.750 152 12395.85 53.12 54994.12 88888.00 2013-06-01 09:44:04.875 152 12395.88 53.12 54994.10 88888.00 2013-06-01 09:44:05.000 152 12395.90 53.17 54994.18 88888.00 2013-06-01 09:44:05.125 152 12395.92 53.20 54994.20 88888.00 2013-06-01 09:44:05.250 152 12395.98 53.23 54994.22 88888.00 2013-06-01 09:44:05.375 152 12396.05 53.27 54994.25 88888.00 2013-06-01 09:44:05.500 152 12396.02 53.27 54994.30 88888.00 2013-06-01 09:44:05.625 152 12396.05 53.27 54994.32 88888.00 2013-06-01 09:44:05.750 152 12396.10 53.33 54994.35 88888.00 2013-06-01 09:44:05.875 152 12396.12 53.35 54994.38 88888.00 2013-06-01 09:44:06.000 152 12396.15 53.30 54994.43 88888.00 2013-06-01 09:44:06.125 152 12396.17 53.27 54994.43 88888.00 2013-06-01 09:44:06.250 152 12396.20 53.30 54994.50 88888.00 2013-06-01 09:44:06.375 152 12396.25 53.33 54994.53 88888.00 2013-06-01 09:44:06.500 152 12396.33 53.33 54994.57 88888.00 2013-06-01 09:44:06.625 152 12396.40 53.30 54994.57 88888.00 2013-06-01 09:44:06.750 152 12396.33 53.27 54994.60 88888.00 2013-06-01 09:44:06.875 152 12396.38 53.27 54994.65 88888.00 2013-06-01 09:44:07.000 152 12396.40 53.30 54994.75 88888.00 2013-06-01 09:44:07.125 152 12396.40 53.35 54994.80 88888.00 2013-06-01 09:44:07.250 152 12396.42 53.27 54994.82 88888.00 2013-06-01 09:44:07.375 152 12396.42 53.27 54994.82 88888.00 2013-06-01 09:44:07.500 152 12396.42 53.27 54994.93 88888.00 2013-06-01 09:44:07.625 152 12396.52 53.30 54994.97 88888.00 2013-06-01 09:44:07.750 152 12396.62 53.30 54995.00 88888.00 2013-06-01 09:44:07.875 152 12396.67 53.30 54995.03 88888.00 2013-06-01 09:44:08.000 152 12396.67 53.30 54995.05 88888.00 2013-06-01 09:44:08.125 152 12396.67 53.25 54995.10 88888.00 2013-06-01 09:44:08.250 152 12396.62 53.20 54995.12 88888.00 2013-06-01 09:44:08.375 152 12396.67 53.15 54995.10 88888.00 2013-06-01 09:44:08.500 152 12396.73 53.17 54995.15 88888.00 2013-06-01 09:44:08.625 152 12396.73 53.17 54995.20 88888.00 2013-06-01 09:44:08.750 152 12396.77 53.20 54995.25 88888.00 2013-06-01 09:44:08.875 152 12396.88 53.20 54995.25 88888.00 2013-06-01 09:44:09.000 152 12396.90 53.20 54995.30 88888.00 2013-06-01 09:44:09.125 152 12396.90 53.23 54995.32 88888.00 2013-06-01 09:44:09.250 152 12396.95 53.27 54995.38 88888.00 2013-06-01 09:44:09.375 152 12397.02 53.30 54995.43 88888.00 2013-06-01 09:44:09.500 152 12397.08 53.33 54995.45 88888.00 2013-06-01 09:44:09.625 152 12397.02 53.25 54995.47 88888.00 2013-06-01 09:44:09.750 152 12397.08 53.25 54995.53 88888.00 2013-06-01 09:44:09.875 152 12397.20 53.27 54995.57 88888.00 2013-06-01 09:44:10.000 152 12397.30 53.30 54995.60 88888.00 2013-06-01 09:44:10.125 152 12397.25 53.27 54995.65 88888.00 2013-06-01 09:44:10.250 152 12397.12 53.23 54995.68 88888.00 2013-06-01 09:44:10.375 152 12397.10 53.25 54995.72 88888.00 2013-06-01 09:44:10.500 152 12397.20 53.30 54995.75 88888.00 2013-06-01 09:44:10.625 152 12397.30 53.23 54995.78 88888.00 2013-06-01 09:44:10.750 152 12397.30 53.17 54995.82 88888.00 2013-06-01 09:44:10.875 152 12397.30 53.17 54995.88 88888.00 2013-06-01 09:44:11.000 152 12397.23 53.17 54995.90 88888.00 2013-06-01 09:44:11.125 152 12397.20 53.10 54995.95 88888.00 2013-06-01 09:44:11.250 152 12397.23 53.05 54995.95 88888.00 2013-06-01 09:44:11.375 152 12397.23 53.00 54995.97 88888.00 2013-06-01 09:44:11.500 152 12397.23 52.95 54996.00 88888.00 2013-06-01 09:44:11.625 152 12397.25 52.92 54996.05 88888.00 2013-06-01 09:44:11.750 152 12397.23 52.88 54996.10 88888.00 2013-06-01 09:44:11.875 152 12397.23 52.83 54996.15 88888.00 2013-06-01 09:44:12.000 152 12397.23 52.77 54996.22 88888.00 2013-06-01 09:44:12.125 152 12397.23 52.73 54996.25 88888.00 2013-06-01 09:44:12.250 152 12397.15 52.62 54996.25 88888.00 2013-06-01 09:44:12.375 152 12397.08 52.62 54996.28 88888.00 2013-06-01 09:44:12.500 152 12397.08 52.67 54996.35 88888.00 2013-06-01 09:44:12.625 152 12397.02 52.60 54996.40 88888.00 2013-06-01 09:44:12.750 152 12396.98 52.55 54996.45 88888.00 2013-06-01 09:44:12.875 152 12397.00 52.50 54996.50 88888.00 2013-06-01 09:44:13.000 152 12396.98 52.42 54996.47 88888.00 2013-06-01 09:44:13.125 152 12396.90 52.35 54996.50 88888.00 2013-06-01 09:44:13.250 152 12396.92 52.30 54996.57 88888.00 2013-06-01 09:44:13.375 152 12397.00 52.35 54996.62 88888.00 2013-06-01 09:44:13.500 152 12397.00 52.35 54996.65 88888.00 2013-06-01 09:44:13.625 152 12396.92 52.30 54996.68 88888.00 2013-06-01 09:44:13.750 152 12396.85 52.23 54996.70 88888.00 2013-06-01 09:44:13.875 152 12396.85 52.17 54996.78 88888.00 2013-06-01 09:44:14.000 152 12396.88 52.20 54996.80 88888.00 2013-06-01 09:44:14.125 152 12396.90 52.23 54996.88 88888.00 2013-06-01 09:44:14.250 152 12396.92 52.15 54996.95 88888.00 2013-06-01 09:44:14.375 152 12396.90 52.12 54996.97 88888.00 2013-06-01 09:44:14.500 152 12396.85 52.05 54997.00 88888.00 2013-06-01 09:44:14.625 152 12396.83 52.00 54997.00 88888.00 2013-06-01 09:44:14.750 152 12396.88 51.95 54997.03 88888.00 2013-06-01 09:44:14.875 152 12396.88 51.92 54997.03 88888.00 2013-06-01 09:44:15.000 152 12396.92 51.90 54997.10 88888.00 2013-06-01 09:44:15.125 152 12396.95 51.83 54997.15 88888.00 2013-06-01 09:44:15.250 152 12396.92 51.75 54997.18 88888.00 2013-06-01 09:44:15.375 152 12396.98 51.77 54997.22 88888.00 2013-06-01 09:44:15.500 152 12397.02 51.73 54997.22 88888.00 2013-06-01 09:44:15.625 152 12397.10 51.67 54997.25 88888.00 2013-06-01 09:44:15.750 152 12397.12 51.65 54997.28 88888.00 2013-06-01 09:44:15.875 152 12397.20 51.65 54997.30 88888.00 2013-06-01 09:44:16.000 152 12397.25 51.62 54997.35 88888.00 2013-06-01 09:44:16.125 152 12397.15 51.60 54997.38 88888.00 2013-06-01 09:44:16.250 152 12397.15 51.52 54997.40 88888.00 2013-06-01 09:44:16.375 152 12397.27 51.50 54997.43 88888.00 2013-06-01 09:44:16.500 152 12397.40 51.48 54997.47 88888.00 2013-06-01 09:44:16.625 152 12397.40 51.52 54997.55 88888.00 2013-06-01 09:44:16.750 152 12397.38 51.50 54997.53 88888.00 2013-06-01 09:44:16.875 152 12397.42 51.48 54997.55 88888.00 2013-06-01 09:44:17.000 152 12397.55 51.45 54997.57 88888.00 2013-06-01 09:44:17.125 152 12397.60 51.45 54997.60 88888.00 2013-06-01 09:44:17.250 152 12397.52 51.42 54997.65 88888.00 2013-06-01 09:44:17.375 152 12397.52 51.42 54997.68 88888.00 2013-06-01 09:44:17.500 152 12397.58 51.42 54997.70 88888.00 2013-06-01 09:44:17.625 152 12397.58 51.40 54997.72 88888.00 2013-06-01 09:44:17.750 152 12397.55 51.35 54997.78 88888.00 2013-06-01 09:44:17.875 152 12397.48 51.25 54997.78 88888.00 2013-06-01 09:44:18.000 152 12397.52 51.23 54997.82 88888.00 2013-06-01 09:44:18.125 152 12397.52 51.23 54997.90 88888.00 2013-06-01 09:44:18.250 152 12397.55 51.17 54997.90 88888.00 2013-06-01 09:44:18.375 152 12397.55 51.15 54997.95 88888.00 2013-06-01 09:44:18.500 152 12397.55 51.15 54997.97 88888.00 2013-06-01 09:44:18.625 152 12397.50 51.08 54998.00 88888.00 2013-06-01 09:44:18.750 152 12397.45 51.02 54998.05 88888.00 2013-06-01 09:44:18.875 152 12397.48 51.05 54998.10 88888.00 2013-06-01 09:44:19.000 152 12397.50 50.98 54998.10 88888.00 2013-06-01 09:44:19.125 152 12397.52 50.98 54998.18 88888.00 2013-06-01 09:44:19.250 152 12397.42 50.88 54998.15 88888.00 2013-06-01 09:44:19.375 152 12397.42 50.83 54998.18 88888.00 2013-06-01 09:44:19.500 152 12397.50 50.80 54998.20 88888.00 2013-06-01 09:44:19.625 152 12397.58 50.80 54998.22 88888.00 2013-06-01 09:44:19.750 152 12397.58 50.77 54998.25 88888.00 2013-06-01 09:44:19.875 152 12397.55 50.70 54998.30 88888.00 2013-06-01 09:44:20.000 152 12397.58 50.65 54998.30 88888.00 2013-06-01 09:44:20.125 152 12397.62 50.60 54998.32 88888.00 2013-06-01 09:44:20.250 152 12397.62 50.58 54998.35 88888.00 2013-06-01 09:44:20.375 152 12397.62 50.50 54998.35 88888.00 2013-06-01 09:44:20.500 152 12397.67 50.40 54998.38 88888.00 2013-06-01 09:44:20.625 152 12397.83 50.42 54998.40 88888.00 2013-06-01 09:44:20.750 152 12397.95 50.38 54998.43 88888.00 2013-06-01 09:44:20.875 152 12398.00 50.27 54998.43 88888.00 2013-06-01 09:44:21.000 152 12398.00 50.23 54998.45 88888.00 2013-06-01 09:44:21.125 152 12398.02 50.20 54998.50 88888.00 2013-06-01 09:44:21.250 152 12398.08 50.15 54998.53 88888.00 2013-06-01 09:44:21.375 152 12398.10 50.10 54998.55 88888.00 2013-06-01 09:44:21.500 152 12398.15 50.02 54998.55 88888.00 2013-06-01 09:44:21.625 152 12398.30 50.02 54998.60 88888.00 2013-06-01 09:44:21.750 152 12398.38 49.95 54998.62 88888.00 2013-06-01 09:44:21.875 152 12398.30 49.83 54998.65 88888.00 2013-06-01 09:44:22.000 152 12398.33 49.75 54998.60 88888.00 2013-06-01 09:44:22.125 152 12398.48 49.73 54998.68 88888.00 2013-06-01 09:44:22.250 152 12398.60 49.73 54998.70 88888.00 2013-06-01 09:44:22.375 152 12398.60 49.67 54998.72 88888.00 2013-06-01 09:44:22.500 152 12398.62 49.60 54998.70 88888.00 2013-06-01 09:44:22.625 152 12398.70 49.55 54998.72 88888.00 2013-06-01 09:44:22.750 152 12398.75 49.55 54998.75 88888.00 2013-06-01 09:44:22.875 152 12398.80 49.50 54998.80 88888.00 2013-06-01 09:44:23.000 152 12398.80 49.42 54998.75 88888.00 2013-06-01 09:44:23.125 152 12398.80 49.38 54998.80 88888.00 2013-06-01 09:44:23.250 152 12398.85 49.35 54998.85 88888.00 2013-06-01 09:44:23.375 152 12398.92 49.33 54998.85 88888.00 2013-06-01 09:44:23.500 152 12398.92 49.30 54998.88 88888.00 2013-06-01 09:44:23.625 152 12398.95 49.33 54998.93 88888.00 2013-06-01 09:44:23.750 152 12399.08 49.30 54998.97 88888.00 2013-06-01 09:44:23.875 152 12399.10 49.23 54998.95 88888.00 2013-06-01 09:44:24.000 152 12399.10 49.20 54998.97 88888.00 2013-06-01 09:44:24.125 152 12399.10 49.15 54999.00 88888.00 2013-06-01 09:44:24.250 152 12399.17 49.10 54998.97 88888.00 2013-06-01 09:44:24.375 152 12399.30 49.05 54998.97 88888.00 2013-06-01 09:44:24.500 152 12399.38 49.10 54999.05 88888.00 2013-06-01 09:44:24.625 152 12399.50 49.08 54999.05 88888.00 2013-06-01 09:44:24.750 152 12399.58 48.98 54999.05 88888.00 2013-06-01 09:44:24.875 152 12399.70 48.95 54999.07 88888.00 2013-06-01 09:44:25.000 152 12399.83 49.00 54999.10 88888.00 2013-06-01 09:44:25.125 152 12399.88 48.95 54999.12 88888.00 2013-06-01 09:44:25.250 152 12399.92 48.90 54999.12 88888.00 2013-06-01 09:44:25.375 152 12399.95 48.90 54999.15 88888.00 2013-06-01 09:44:25.500 152 12400.00 48.85 54999.10 88888.00 2013-06-01 09:44:25.625 152 12400.05 48.83 54999.10 88888.00 2013-06-01 09:44:25.750 152 12400.10 48.80 54999.15 88888.00 2013-06-01 09:44:25.875 152 12400.17 48.77 54999.15 88888.00 2013-06-01 09:44:26.000 152 12400.30 48.80 54999.15 88888.00 2013-06-01 09:44:26.125 152 12400.48 48.88 54999.20 88888.00 2013-06-01 09:44:26.250 152 12400.55 48.83 54999.22 88888.00 2013-06-01 09:44:26.375 152 12400.60 48.80 54999.25 88888.00 2013-06-01 09:44:26.500 152 12400.70 48.80 54999.25 88888.00 2013-06-01 09:44:26.625 152 12400.73 48.77 54999.22 88888.00 2013-06-01 09:44:26.750 152 12400.77 48.75 54999.22 88888.00 2013-06-01 09:44:26.875 152 12400.90 48.73 54999.25 88888.00 2013-06-01 09:44:27.000 152 12401.05 48.73 54999.25 88888.00 2013-06-01 09:44:27.125 152 12401.17 48.73 54999.30 88888.00 2013-06-01 09:44:27.250 152 12401.20 48.67 54999.30 88888.00 2013-06-01 09:44:27.375 152 12401.27 48.67 54999.32 88888.00 2013-06-01 09:44:27.500 152 12401.45 48.62 54999.32 88888.00 2013-06-01 09:44:27.625 152 12401.52 48.58 54999.35 88888.00 2013-06-01 09:44:27.750 152 12401.52 48.55 54999.35 88888.00 2013-06-01 09:44:27.875 152 12401.60 48.58 54999.40 88888.00 2013-06-01 09:44:28.000 152 12401.73 48.58 54999.38 88888.00 2013-06-01 09:44:28.125 152 12401.88 48.58 54999.40 88888.00 2013-06-01 09:44:28.250 152 12402.02 48.55 54999.43 88888.00 2013-06-01 09:44:28.375 152 12402.15 48.60 54999.45 88888.00 2013-06-01 09:44:28.500 152 12402.23 48.58 54999.43 88888.00 2013-06-01 09:44:28.625 152 12402.17 48.52 54999.43 88888.00 2013-06-01 09:44:28.750 152 12402.25 48.50 54999.40 88888.00 2013-06-01 09:44:28.875 152 12402.35 48.52 54999.43 88888.00 2013-06-01 09:44:29.000 152 12402.45 48.58 54999.45 88888.00 2013-06-01 09:44:29.125 152 12402.52 48.60 54999.47 88888.00 2013-06-01 09:44:29.250 152 12402.62 48.55 54999.47 88888.00 2013-06-01 09:44:29.375 152 12402.73 48.58 54999.47 88888.00 2013-06-01 09:44:29.500 152 12402.73 48.55 54999.50 88888.00 2013-06-01 09:44:29.625 152 12402.77 48.62 54999.53 88888.00 2013-06-01 09:44:29.750 152 12402.90 48.65 54999.55 88888.00 2013-06-01 09:44:29.875 152 12402.95 48.65 54999.53 88888.00 2013-06-01 09:44:30.000 152 12403.02 48.73 54999.57 88888.00 2013-06-01 09:44:30.125 152 12403.05 48.75 54999.57 88888.00 2013-06-01 09:44:30.250 152 12403.02 48.70 54999.57 88888.00 2013-06-01 09:44:30.375 152 12403.10 48.67 54999.60 88888.00 2013-06-01 09:44:30.500 152 12403.12 48.73 54999.62 88888.00 2013-06-01 09:44:30.625 152 12403.17 48.73 54999.60 88888.00 2013-06-01 09:44:30.750 152 12403.20 48.75 54999.62 88888.00 2013-06-01 09:44:30.875 152 12403.20 48.75 54999.65 88888.00 2013-06-01 09:44:31.000 152 12403.25 48.80 54999.65 88888.00 2013-06-01 09:44:31.125 152 12403.33 48.83 54999.68 88888.00 2013-06-01 09:44:31.250 152 12403.38 48.85 54999.70 88888.00 2013-06-01 09:44:31.375 152 12403.42 48.85 54999.68 88888.00 2013-06-01 09:44:31.500 152 12403.45 48.83 54999.72 88888.00 2013-06-01 09:44:31.625 152 12403.42 48.88 54999.78 88888.00 2013-06-01 09:44:31.750 152 12403.42 48.88 54999.80 88888.00 2013-06-01 09:44:31.875 152 12403.42 48.88 54999.85 88888.00 2013-06-01 09:44:32.000 152 12403.48 48.88 54999.88 88888.00 2013-06-01 09:44:32.125 152 12403.40 48.88 54999.93 88888.00 2013-06-01 09:44:32.250 152 12403.40 48.90 54999.93 88888.00 2013-06-01 09:44:32.375 152 12403.45 48.85 54999.88 88888.00 2013-06-01 09:44:32.500 152 12403.48 48.80 54999.90 88888.00 2013-06-01 09:44:32.625 152 12403.40 48.80 54999.93 88888.00 2013-06-01 09:44:32.750 152 12403.38 48.83 54999.97 88888.00 2013-06-01 09:44:32.875 152 12403.35 48.85 55000.00 88888.00 2013-06-01 09:44:33.000 152 12403.30 48.83 55000.00 88888.00 2013-06-01 09:44:33.125 152 12403.25 48.77 55000.03 88888.00 2013-06-01 09:44:33.250 152 12403.25 48.77 55000.07 88888.00 2013-06-01 09:44:33.375 152 12403.38 48.80 55000.07 88888.00 2013-06-01 09:44:33.500 152 12403.45 48.77 55000.07 88888.00 2013-06-01 09:44:33.625 152 12403.48 48.80 55000.10 88888.00 2013-06-01 09:44:33.750 152 12403.48 48.80 55000.12 88888.00 2013-06-01 09:44:33.875 152 12403.55 48.85 55000.15 88888.00 2013-06-01 09:44:34.000 152 12403.55 48.85 55000.18 88888.00 2013-06-01 09:44:34.125 152 12403.52 48.88 55000.25 88888.00 2013-06-01 09:44:34.250 152 12403.50 48.80 55000.30 88888.00 2013-06-01 09:44:34.375 152 12403.48 48.77 55000.25 88888.00 2013-06-01 09:44:34.500 152 12403.50 48.77 55000.28 88888.00 2013-06-01 09:44:34.625 152 12403.60 48.80 55000.32 88888.00 2013-06-01 09:44:34.750 152 12403.62 48.77 55000.35 88888.00 2013-06-01 09:44:34.875 152 12403.55 48.75 55000.40 88888.00 2013-06-01 09:44:35.000 152 12403.50 48.75 55000.45 88888.00 2013-06-01 09:44:35.125 152 12403.45 48.75 55000.50 88888.00 2013-06-01 09:44:35.250 152 12403.35 48.67 55000.53 88888.00 2013-06-01 09:44:35.375 152 12403.38 48.65 55000.57 88888.00 2013-06-01 09:44:35.500 152 12403.38 48.62 55000.60 88888.00 2013-06-01 09:44:35.625 152 12403.40 48.60 55000.62 88888.00 2013-06-01 09:44:35.750 152 12403.42 48.55 55000.65 88888.00 2013-06-01 09:44:35.875 152 12403.48 48.48 55000.70 88888.00 2013-06-01 09:44:36.000 152 12403.45 48.45 55000.75 88888.00 2013-06-01 09:44:36.125 152 12403.38 48.42 55000.75 88888.00 2013-06-01 09:44:36.250 152 12403.40 48.35 55000.80 88888.00 2013-06-01 09:44:36.375 152 12403.35 48.33 55000.85 88888.00 2013-06-01 09:44:36.500 152 12403.33 48.25 55000.88 88888.00 2013-06-01 09:44:36.625 152 12403.42 48.17 55000.90 88888.00 2013-06-01 09:44:36.750 152 12403.45 48.17 55000.95 88888.00 2013-06-01 09:44:36.875 152 12403.38 48.12 55000.97 88888.00 2013-06-01 09:44:37.000 152 12403.38 48.08 55000.97 88888.00 2013-06-01 09:44:37.125 152 12403.38 48.00 55001.00 88888.00 2013-06-01 09:44:37.250 152 12403.42 47.90 55001.07 88888.00 2013-06-01 09:44:37.375 152 12403.45 47.83 55001.07 88888.00 2013-06-01 09:44:37.500 152 12403.42 47.80 55001.10 88888.00 2013-06-01 09:44:37.625 152 12403.42 47.80 55001.18 88888.00 2013-06-01 09:44:37.750 152 12403.45 47.75 55001.20 88888.00 2013-06-01 09:44:37.875 152 12403.48 47.73 55001.22 88888.00 2013-06-01 09:44:38.000 152 12403.50 47.67 55001.28 88888.00 2013-06-01 09:44:38.125 152 12403.50 47.62 55001.35 88888.00 2013-06-01 09:44:38.250 152 12403.52 47.60 55001.43 88888.00 2013-06-01 09:44:38.375 152 12403.48 47.50 55001.43 88888.00 2013-06-01 09:44:38.500 152 12403.35 47.40 55001.45 88888.00 2013-06-01 09:44:38.625 152 12403.38 47.40 55001.53 88888.00 2013-06-01 09:44:38.750 152 12403.35 47.35 55001.55 88888.00 2013-06-01 09:44:38.875 152 12403.35 47.30 55001.57 88888.00 2013-06-01 09:44:39.000 152 12403.27 47.27 55001.57 88888.00 2013-06-01 09:44:39.125 152 12403.25 47.25 55001.65 88888.00 2013-06-01 09:44:39.250 152 12403.25 47.25 55001.70 88888.00 2013-06-01 09:44:39.375 152 12403.30 47.25 55001.75 88888.00 2013-06-01 09:44:39.500 152 12403.20 47.23 55001.78 88888.00 2013-06-01 09:44:39.625 152 12403.15 47.17 55001.75 88888.00 2013-06-01 09:44:39.750 152 12403.15 47.10 55001.75 88888.00 2013-06-01 09:44:39.875 152 12403.10 47.08 55001.80 88888.00 2013-06-01 09:44:40.000 152 12403.10 47.10 55001.90 88888.00 2013-06-01 09:44:40.125 152 12403.12 47.15 55001.97 88888.00 2013-06-01 09:44:40.250 152 12403.10 47.08 55002.00 88888.00 2013-06-01 09:44:40.375 152 12403.10 47.08 55002.03 88888.00 2013-06-01 09:44:40.500 152 12402.98 47.02 55002.03 88888.00 2013-06-01 09:44:40.625 152 12402.95 47.05 55002.07 88888.00 2013-06-01 09:44:40.750 152 12402.90 46.98 55002.12 88888.00 2013-06-01 09:44:40.875 152 12402.83 46.98 55002.15 88888.00 2013-06-01 09:44:41.000 152 12402.77 46.95 55002.20 88888.00 2013-06-01 09:44:41.125 152 12402.75 46.95 55002.25 88888.00 2013-06-01 09:44:41.250 152 12402.70 46.90 55002.30 88888.00 2013-06-01 09:44:41.375 152 12402.70 46.92 55002.32 88888.00 2013-06-01 09:44:41.500 152 12402.65 46.90 55002.35 88888.00 2013-06-01 09:44:41.625 152 12402.58 46.90 55002.40 88888.00 2013-06-01 09:44:41.750 152 12402.55 46.85 55002.40 88888.00 2013-06-01 09:44:41.875 152 12402.55 46.88 55002.45 88888.00 2013-06-01 09:44:42.000 152 12402.60 46.90 55002.50 88888.00 2013-06-01 09:44:42.125 152 12402.58 46.85 55002.55 88888.00 2013-06-01 09:44:42.250 152 12402.55 46.80 55002.57 88888.00 2013-06-01 09:44:42.375 152 12402.50 46.73 55002.55 88888.00 2013-06-01 09:44:42.500 152 12402.55 46.73 55002.60 88888.00 2013-06-01 09:44:42.625 152 12402.62 46.70 55002.62 88888.00 2013-06-01 09:44:42.750 152 12402.62 46.70 55002.68 88888.00 2013-06-01 09:44:42.875 152 12402.60 46.67 55002.70 88888.00 2013-06-01 09:44:43.000 152 12402.62 46.67 55002.75 88888.00 2013-06-01 09:44:43.125 152 12402.65 46.70 55002.80 88888.00 2013-06-01 09:44:43.250 152 12402.65 46.67 55002.85 88888.00 2013-06-01 09:44:43.375 152 12402.70 46.67 55002.85 88888.00 2013-06-01 09:44:43.500 152 12402.60 46.65 55002.85 88888.00 2013-06-01 09:44:43.625 152 12402.52 46.65 55002.93 88888.00 2013-06-01 09:44:43.750 152 12402.50 46.62 55002.95 88888.00 2013-06-01 09:44:43.875 152 12402.52 46.60 55002.95 88888.00 2013-06-01 09:44:44.000 152 12402.48 46.60 55003.00 88888.00 2013-06-01 09:44:44.125 152 12402.55 46.67 55003.03 88888.00 2013-06-01 09:44:44.250 152 12402.45 46.65 55003.03 88888.00 2013-06-01 09:44:44.375 152 12402.42 46.67 55003.07 88888.00 2013-06-01 09:44:44.500 152 12402.40 46.67 55003.12 88888.00 2013-06-01 09:44:44.625 152 12402.40 46.67 55003.15 88888.00 2013-06-01 09:44:44.750 152 12402.40 46.65 55003.18 88888.00 2013-06-01 09:44:44.875 152 12402.42 46.70 55003.22 88888.00 2013-06-01 09:44:45.000 152 12402.33 46.67 55003.25 88888.00 2013-06-01 09:44:45.125 152 12402.33 46.67 55003.28 88888.00 2013-06-01 09:44:45.250 152 12402.33 46.70 55003.30 88888.00 2013-06-01 09:44:45.375 152 12402.27 46.67 55003.30 88888.00 2013-06-01 09:44:45.500 152 12402.20 46.70 55003.32 88888.00 2013-06-01 09:44:45.625 152 12402.23 46.75 55003.38 88888.00 2013-06-01 09:44:45.750 152 12402.25 46.77 55003.40 88888.00 2013-06-01 09:44:45.875 152 12402.23 46.77 55003.45 88888.00 2013-06-01 09:44:46.000 152 12402.15 46.75 55003.47 88888.00 2013-06-01 09:44:46.125 152 12402.17 46.70 55003.50 88888.00 2013-06-01 09:44:46.250 152 12402.20 46.75 55003.55 88888.00 2013-06-01 09:44:46.375 152 12402.23 46.80 55003.60 88888.00 2013-06-01 09:44:46.500 152 12402.15 46.80 55003.62 88888.00 2013-06-01 09:44:46.625 152 12402.20 46.85 55003.65 88888.00 2013-06-01 09:44:46.750 152 12402.10 46.83 55003.68 88888.00 2013-06-01 09:44:46.875 152 12402.00 46.83 55003.70 88888.00 2013-06-01 09:44:47.000 152 12402.02 46.85 55003.75 88888.00 2013-06-01 09:44:47.125 152 12402.05 46.85 55003.78 88888.00 2013-06-01 09:44:47.250 152 12401.98 46.80 55003.80 88888.00 2013-06-01 09:44:47.375 152 12401.98 46.85 55003.82 88888.00 2013-06-01 09:44:47.500 152 12401.95 46.90 55003.88 88888.00 2013-06-01 09:44:47.625 152 12401.92 46.88 55003.88 88888.00 2013-06-01 09:44:47.750 152 12401.92 46.88 55003.95 88888.00 2013-06-01 09:44:47.875 152 12401.90 46.90 55003.97 88888.00 2013-06-01 09:44:48.000 152 12401.80 46.90 55004.00 88888.00 2013-06-01 09:44:48.125 152 12401.77 46.92 55004.03 88888.00 2013-06-01 09:44:48.250 152 12401.75 46.92 55004.07 88888.00 2013-06-01 09:44:48.375 152 12401.73 46.92 55004.10 88888.00 2013-06-01 09:44:48.500 152 12401.73 46.92 55004.12 88888.00 2013-06-01 09:44:48.625 152 12401.65 46.88 55004.15 88888.00 2013-06-01 09:44:48.750 152 12401.67 46.85 55004.20 88888.00 2013-06-01 09:44:48.875 152 12401.75 46.88 55004.25 88888.00 2013-06-01 09:44:49.000 152 12401.73 46.88 55004.25 88888.00 2013-06-01 09:44:49.125 152 12401.70 46.85 55004.28 88888.00 2013-06-01 09:44:49.250 152 12401.70 46.80 55004.32 88888.00 2013-06-01 09:44:49.375 152 12401.77 46.80 55004.35 88888.00 2013-06-01 09:44:49.500 152 12401.73 46.77 55004.40 88888.00 2013-06-01 09:44:49.625 152 12401.67 46.77 55004.40 88888.00 2013-06-01 09:44:49.750 152 12401.65 46.75 55004.45 88888.00 2013-06-01 09:44:49.875 152 12401.65 46.77 55004.50 88888.00 2013-06-01 09:44:50.000 152 12401.67 46.80 55004.50 88888.00 2013-06-01 09:44:50.125 152 12401.67 46.83 55004.50 88888.00 2013-06-01 09:44:50.250 152 12401.65 46.83 55004.60 88888.00 2013-06-01 09:44:50.375 152 12401.70 46.88 55004.68 88888.00 2013-06-01 09:44:50.500 152 12401.73 46.90 55004.70 88888.00 2013-06-01 09:44:50.625 152 12401.70 46.88 55004.70 88888.00 2013-06-01 09:44:50.750 152 12401.70 46.85 55004.72 88888.00 2013-06-01 09:44:50.875 152 12401.70 46.90 55004.75 88888.00 2013-06-01 09:44:51.000 152 12401.65 46.90 55004.72 88888.00 2013-06-01 09:44:51.125 152 12401.70 46.90 55004.72 88888.00 2013-06-01 09:44:51.250 152 12401.73 46.98 55004.80 88888.00 2013-06-01 09:44:51.375 152 12401.83 47.05 55004.85 88888.00 2013-06-01 09:44:51.500 152 12401.85 47.08 55004.85 88888.00 2013-06-01 09:44:51.625 152 12401.80 47.15 55004.90 88888.00 2013-06-01 09:44:51.750 152 12401.73 47.17 55004.93 88888.00 2013-06-01 09:44:51.875 152 12401.75 47.23 55004.95 88888.00 2013-06-01 09:44:52.000 152 12401.77 47.30 55005.00 88888.00 2013-06-01 09:44:52.125 152 12401.75 47.30 55005.00 88888.00 2013-06-01 09:44:52.250 152 12401.67 47.33 55004.97 88888.00 2013-06-01 09:44:52.375 152 12401.67 47.35 55004.97 88888.00 2013-06-01 09:44:52.500 152 12401.67 47.40 55005.00 88888.00 2013-06-01 09:44:52.625 152 12401.67 47.45 55005.05 88888.00 2013-06-01 09:44:52.750 152 12401.67 47.55 55005.10 88888.00 2013-06-01 09:44:52.875 152 12401.65 47.60 55005.12 88888.00 2013-06-01 09:44:53.000 152 12401.60 47.65 55005.12 88888.00 2013-06-01 09:44:53.125 152 12401.58 47.70 55005.15 88888.00 2013-06-01 09:44:53.250 152 12401.58 47.70 55005.15 88888.00 2013-06-01 09:44:53.375 152 12401.65 47.77 55005.15 88888.00 2013-06-01 09:44:53.500 152 12401.65 47.85 55005.18 88888.00 2013-06-01 09:44:53.625 152 12401.65 47.95 55005.22 88888.00 2013-06-01 09:44:53.750 152 12401.73 48.00 55005.28 88888.00 2013-06-01 09:44:53.875 152 12401.73 48.02 55005.30 88888.00 2013-06-01 09:44:54.000 152 12401.65 48.08 55005.28 88888.00 2013-06-01 09:44:54.125 152 12401.60 48.17 55005.32 88888.00 2013-06-01 09:44:54.250 152 12401.52 48.23 55005.38 88888.00 2013-06-01 09:44:54.375 152 12401.52 48.30 55005.38 88888.00 2013-06-01 09:44:54.500 152 12401.58 48.40 55005.43 88888.00 2013-06-01 09:44:54.625 152 12401.52 48.45 55005.45 88888.00 2013-06-01 09:44:54.750 152 12401.55 48.55 55005.47 88888.00 2013-06-01 09:44:54.875 152 12401.55 48.62 55005.50 88888.00 2013-06-01 09:44:55.000 152 12401.55 48.73 55005.53 88888.00 2013-06-01 09:44:55.125 152 12401.52 48.75 55005.50 88888.00 2013-06-01 09:44:55.250 152 12401.45 48.80 55005.47 88888.00 2013-06-01 09:44:55.375 152 12401.52 48.92 55005.53 88888.00 2013-06-01 09:44:55.500 152 12401.58 49.05 55005.55 88888.00 2013-06-01 09:44:55.625 152 12401.58 49.08 55005.55 88888.00 2013-06-01 09:44:55.750 152 12401.65 49.12 55005.57 88888.00 2013-06-01 09:44:55.875 152 12401.60 49.20 55005.62 88888.00 2013-06-01 09:44:56.000 152 12401.55 49.23 55005.62 88888.00 2013-06-01 09:44:56.125 152 12401.58 49.27 55005.65 88888.00 2013-06-01 09:44:56.250 152 12401.67 49.38 55005.70 88888.00 2013-06-01 09:44:56.375 152 12401.73 49.48 55005.72 88888.00 2013-06-01 09:44:56.500 152 12401.67 49.48 55005.72 88888.00 2013-06-01 09:44:56.625 152 12401.62 49.42 55005.72 88888.00 2013-06-01 09:44:56.750 152 12401.65 49.45 55005.75 88888.00 2013-06-01 09:44:56.875 152 12401.70 49.52 55005.78 88888.00 2013-06-01 09:44:57.000 152 12401.70 49.58 55005.80 88888.00 2013-06-01 09:44:57.125 152 12401.65 49.55 55005.82 88888.00 2013-06-01 09:44:57.250 152 12401.52 49.55 55005.88 88888.00 2013-06-01 09:44:57.375 152 12401.55 49.60 55005.95 88888.00 2013-06-01 09:44:57.500 152 12401.65 49.70 55005.97 88888.00 2013-06-01 09:44:57.625 152 12401.75 49.77 55006.03 88888.00 2013-06-01 09:44:57.750 152 12401.77 49.77 55006.05 88888.00 2013-06-01 09:44:57.875 152 12401.75 49.73 55006.05 88888.00 2013-06-01 09:44:58.000 152 12401.73 49.77 55006.05 88888.00 2013-06-01 09:44:58.125 152 12401.77 49.88 55006.15 88888.00 2013-06-01 09:44:58.250 152 12401.77 49.92 55006.18 88888.00 2013-06-01 09:44:58.375 152 12401.80 49.98 55006.18 88888.00 2013-06-01 09:44:58.500 152 12401.73 49.95 55006.18 88888.00 2013-06-01 09:44:58.625 152 12401.70 50.05 55006.28 88888.00 2013-06-01 09:44:58.750 152 12401.80 50.12 55006.32 88888.00 2013-06-01 09:44:58.875 152 12401.80 50.15 55006.35 88888.00 2013-06-01 09:44:59.000 152 12401.83 50.17 55006.38 88888.00 2013-06-01 09:44:59.125 152 12401.88 50.23 55006.43 88888.00 2013-06-01 09:44:59.250 152 12401.83 50.27 55006.45 88888.00 2013-06-01 09:44:59.375 152 12401.83 50.33 55006.50 88888.00 2013-06-01 09:44:59.500 152 12401.85 50.30 55006.50 88888.00 2013-06-01 09:44:59.625 152 12401.77 50.30 55006.53 88888.00 2013-06-01 09:44:59.750 152 12401.80 50.33 55006.60 88888.00 2013-06-01 09:44:59.875 152 12401.83 50.35 55006.62 88888.00 2013-06-01 09:45:00.000 152 12401.83 50.38 55006.65 88888.00 2013-06-01 09:45:00.125 152 12401.80 50.38 55006.70 88888.00 2013-06-01 09:45:00.250 152 12401.85 50.40 55006.75 88888.00 2013-06-01 09:45:00.375 152 12401.90 50.40 55006.80 88888.00 2013-06-01 09:45:00.500 152 12401.90 50.38 55006.85 88888.00 2013-06-01 09:45:00.625 152 12401.88 50.35 55006.88 88888.00 2013-06-01 09:45:00.750 152 12401.88 50.35 55006.95 88888.00 2013-06-01 09:45:00.875 152 12401.88 50.33 55007.00 88888.00 2013-06-01 09:45:01.000 152 12401.83 50.25 55007.03 88888.00 2013-06-01 09:45:01.125 152 12401.77 50.17 55007.07 88888.00 2013-06-01 09:45:01.250 152 12401.75 50.23 55007.18 88888.00 2013-06-01 09:45:01.375 152 12401.75 50.23 55007.22 88888.00 2013-06-01 09:45:01.500 152 12401.73 50.20 55007.28 88888.00 2013-06-01 09:45:01.625 152 12401.70 50.12 55007.30 88888.00 2013-06-01 09:45:01.750 152 12401.75 50.08 55007.35 88888.00 2013-06-01 09:45:01.875 152 12401.67 49.98 55007.40 88888.00 2013-06-01 09:45:02.000 152 12401.62 49.98 55007.43 88888.00 2013-06-01 09:45:02.125 152 12401.58 49.92 55007.53 88888.00 2013-06-01 09:45:02.250 152 12401.62 49.92 55007.60 88888.00 2013-06-01 09:45:02.375 152 12401.62 49.90 55007.62 88888.00 2013-06-01 09:45:02.500 152 12401.62 49.88 55007.68 88888.00 2013-06-01 09:45:02.625 152 12401.62 49.92 55007.75 88888.00 2013-06-01 09:45:02.750 152 12401.65 49.98 55007.82 88888.00 2013-06-01 09:45:02.875 152 12401.62 49.92 55007.85 88888.00 2013-06-01 09:45:03.000 152 12401.60 49.88 55007.90 88888.00 2013-06-01 09:45:03.125 152 12401.62 49.90 55007.97 88888.00 2013-06-01 09:45:03.250 152 12401.58 49.83 55008.00 88888.00 2013-06-01 09:45:03.375 152 12401.58 49.83 55008.03 88888.00 2013-06-01 09:45:03.500 152 12401.60 49.83 55008.07 88888.00 2013-06-01 09:45:03.625 152 12401.65 49.85 55008.12 88888.00 2013-06-01 09:45:03.750 152 12401.73 49.90 55008.18 88888.00 2013-06-01 09:45:03.875 152 12401.75 49.88 55008.22 88888.00 2013-06-01 09:45:04.000 152 12401.70 49.83 55008.22 88888.00 2013-06-01 09:45:04.125 152 12401.75 49.85 55008.28 88888.00 2013-06-01 09:45:04.250 152 12401.75 49.88 55008.32 88888.00 2013-06-01 09:45:04.375 152 12401.80 49.88 55008.38 88888.00 2013-06-01 09:45:04.500 152 12401.75 49.83 55008.38 88888.00 2013-06-01 09:45:04.625 152 12401.85 49.85 55008.45 88888.00 2013-06-01 09:45:04.750 152 12401.92 49.90 55008.53 88888.00 2013-06-01 09:45:04.875 152 12402.02 49.98 55008.60 88888.00 2013-06-01 09:45:05.000 152 12402.10 49.98 55008.60 88888.00 2013-06-01 09:45:05.125 152 12402.20 50.00 55008.65 88888.00 2013-06-01 09:45:05.250 152 12402.23 50.02 55008.70 88888.00 2013-06-01 09:45:05.375 152 12402.33 49.98 55008.72 88888.00 2013-06-01 09:45:05.500 152 12402.42 50.02 55008.78 88888.00 2013-06-01 09:45:05.625 152 12402.50 50.05 55008.80 88888.00 2013-06-01 09:45:05.750 152 12402.52 50.08 55008.82 88888.00 2013-06-01 09:45:05.875 152 12402.48 50.10 55008.82 88888.00 2013-06-01 09:45:06.000 152 12402.58 50.12 55008.88 88888.00 2013-06-01 09:45:06.125 152 12402.73 50.17 55008.93 88888.00 2013-06-01 09:45:06.250 152 12402.83 50.25 55008.95 88888.00 2013-06-01 09:45:06.375 152 12402.90 50.33 55009.00 88888.00 2013-06-01 09:45:06.500 152 12402.90 50.35 55009.00 88888.00 2013-06-01 09:45:06.625 152 12402.92 50.38 55009.05 88888.00 2013-06-01 09:45:06.750 152 12402.92 50.42 55009.07 88888.00 2013-06-01 09:45:06.875 152 12402.98 50.50 55009.15 88888.00 2013-06-01 09:45:07.000 152 12403.05 50.58 55009.20 88888.00 2013-06-01 09:45:07.125 152 12403.05 50.62 55009.28 88888.00 2013-06-01 09:45:07.250 152 12402.95 50.62 55009.32 88888.00 2013-06-01 09:45:07.375 152 12403.05 50.73 55009.38 88888.00 2013-06-01 09:45:07.500 152 12403.15 50.80 55009.43 88888.00 2013-06-01 09:45:07.625 152 12403.17 50.85 55009.43 88888.00 2013-06-01 09:45:07.750 152 12403.12 50.90 55009.45 88888.00 2013-06-01 09:45:07.875 152 12403.15 50.92 55009.53 88888.00 2013-06-01 09:45:08.000 152 12403.17 51.02 55009.57 88888.00 2013-06-01 09:45:08.125 152 12403.10 51.10 55009.62 88888.00 2013-06-01 09:45:08.250 152 12403.05 51.12 55009.65 88888.00 2013-06-01 09:45:08.375 152 12403.05 51.17 55009.70 88888.00 2013-06-01 09:45:08.500 152 12403.02 51.20 55009.75 88888.00 2013-06-01 09:45:08.625 152 12403.05 51.27 55009.82 88888.00 2013-06-01 09:45:08.750 152 12403.05 51.33 55009.85 88888.00 2013-06-01 09:45:08.875 152 12402.95 51.35 55009.90 88888.00 2013-06-01 09:45:09.000 152 12402.90 51.38 55009.93 88888.00 2013-06-01 09:45:09.125 152 12402.92 51.45 55010.00 88888.00 2013-06-01 09:45:09.250 152 12402.88 51.48 55010.07 88888.00 2013-06-01 09:45:09.375 152 12402.83 51.45 55010.07 88888.00 2013-06-01 09:45:09.500 152 12402.70 51.45 55010.12 88888.00 2013-06-01 09:45:09.625 152 12402.73 51.50 55010.18 88888.00 2013-06-01 09:45:09.750 152 12402.70 51.55 55010.25 88888.00 2013-06-01 09:45:09.875 152 12402.70 51.58 55010.28 88888.00 2013-06-01 09:45:10.000 152 12402.73 51.60 55010.35 88888.00 2013-06-01 09:45:10.125 152 12402.70 51.60 55010.40 88888.00 2013-06-01 09:45:10.250 152 12402.77 51.60 55010.45 88888.00 2013-06-01 09:45:10.375 152 12402.77 51.62 55010.47 88888.00 2013-06-01 09:45:10.500 152 12402.73 51.65 55010.55 88888.00 2013-06-01 09:45:10.625 152 12402.73 51.65 55010.57 88888.00 2013-06-01 09:45:10.750 152 12402.70 51.62 55010.62 88888.00 2013-06-01 09:45:10.875 152 12402.67 51.60 55010.62 88888.00 2013-06-01 09:45:11.000 152 12402.75 51.67 55010.70 88888.00 2013-06-01 09:45:11.125 152 12402.83 51.73 55010.80 88888.00 2013-06-01 09:45:11.250 152 12402.85 51.77 55010.85 88888.00 2013-06-01 09:45:11.375 152 12402.90 51.75 55010.82 88888.00 2013-06-01 09:45:11.500 152 12402.90 51.77 55010.82 88888.00 2013-06-01 09:45:11.625 152 12402.88 51.83 55010.88 88888.00 2013-06-01 09:45:11.750 152 12402.90 51.88 55010.97 88888.00 2013-06-01 09:45:11.875 152 12403.00 51.92 55011.00 88888.00 2013-06-01 09:45:12.000 152 12403.12 52.00 55011.05 88888.00 2013-06-01 09:45:12.125 152 12403.12 52.05 55011.10 88888.00 2013-06-01 09:45:12.250 152 12403.05 52.05 55011.12 88888.00 2013-06-01 09:45:12.375 152 12402.98 52.08 55011.18 88888.00 2013-06-01 09:45:12.500 152 12402.98 52.17 55011.22 88888.00 2013-06-01 09:45:12.625 152 12403.05 52.27 55011.30 88888.00 2013-06-01 09:45:12.750 152 12403.05 52.38 55011.32 88888.00 2013-06-01 09:45:12.875 152 12403.02 52.42 55011.38 88888.00 2013-06-01 09:45:13.000 152 12403.02 52.50 55011.40 88888.00 2013-06-01 09:45:13.125 152 12402.98 52.55 55011.47 88888.00 2013-06-01 09:45:13.250 152 12402.80 52.60 55011.55 88888.00 2013-06-01 09:45:13.375 152 12402.70 52.67 55011.55 88888.00 2013-06-01 09:45:13.500 152 12402.70 52.77 55011.62 88888.00 2013-06-01 09:45:13.625 152 12402.67 52.85 55011.68 88888.00 2013-06-01 09:45:13.750 152 12402.75 52.88 55011.72 88888.00 2013-06-01 09:45:13.875 152 12402.75 52.90 55011.78 88888.00 2013-06-01 09:45:14.000 152 12402.73 52.95 55011.85 88888.00 2013-06-01 09:45:14.125 152 12402.73 52.98 55011.90 88888.00 2013-06-01 09:45:14.250 152 12402.75 52.98 55011.95 88888.00 2013-06-01 09:45:14.375 152 12402.77 53.00 55012.00 88888.00 2013-06-01 09:45:14.500 152 12402.75 53.00 55012.05 88888.00 2013-06-01 09:45:14.625 152 12402.75 52.98 55012.10 88888.00 2013-06-01 09:45:14.750 152 12402.75 52.98 55012.15 88888.00 2013-06-01 09:45:14.875 152 12402.73 52.95 55012.18 88888.00 2013-06-01 09:45:15.000 152 12402.73 52.92 55012.28 88888.00 2013-06-01 09:45:15.125 152 12402.80 52.98 55012.35 88888.00 2013-06-01 09:45:15.250 152 12402.77 52.90 55012.43 88888.00 2013-06-01 09:45:15.375 152 12402.70 52.83 55012.43 88888.00 2013-06-01 09:45:15.500 152 12402.60 52.77 55012.50 88888.00 2013-06-01 09:45:15.625 152 12402.67 52.83 55012.60 88888.00 2013-06-01 09:45:15.750 152 12402.73 52.80 55012.68 88888.00 2013-06-01 09:45:15.875 152 12402.65 52.80 55012.72 88888.00 2013-06-01 09:45:16.000 152 12402.67 52.80 55012.80 88888.00 2013-06-01 09:45:16.125 152 12402.60 52.75 55012.90 88888.00 2013-06-01 09:45:16.250 152 12402.52 52.70 55012.95 88888.00 2013-06-01 09:45:16.375 152 12402.55 52.62 55013.00 88888.00 2013-06-01 09:45:16.500 152 12402.48 52.58 55013.07 88888.00 2013-06-01 09:45:16.625 152 12402.45 52.58 55013.10 88888.00 2013-06-01 09:45:16.750 152 12402.40 52.52 55013.18 88888.00 2013-06-01 09:45:16.875 152 12402.38 52.45 55013.22 88888.00 2013-06-01 09:45:17.000 152 12402.42 52.45 55013.32 88888.00 2013-06-01 09:45:17.125 152 12402.50 52.45 55013.40 88888.00 2013-06-01 09:45:17.250 152 12402.48 52.33 55013.43 88888.00 2013-06-01 09:45:17.375 152 12402.42 52.30 55013.50 88888.00 2013-06-01 09:45:17.500 152 12402.38 52.30 55013.60 88888.00 2013-06-01 09:45:17.625 152 12402.40 52.30 55013.65 88888.00 2013-06-01 09:45:17.750 152 12402.35 52.25 55013.70 88888.00 2013-06-01 09:45:17.875 152 12402.38 52.20 55013.75 88888.00 2013-06-01 09:45:18.000 152 12402.33 52.12 55013.75 88888.00 2013-06-01 09:45:18.125 152 12402.27 52.08 55013.82 88888.00 2013-06-01 09:45:18.250 152 12402.20 52.05 55013.93 88888.00 2013-06-01 09:45:18.375 152 12402.20 52.00 55013.93 88888.00 2013-06-01 09:45:18.500 152 12402.20 51.98 55013.97 88888.00 2013-06-01 09:45:18.625 152 12402.15 51.98 55014.05 88888.00 2013-06-01 09:45:18.750 152 12402.17 51.98 55014.12 88888.00 2013-06-01 09:45:18.875 152 12402.10 51.95 55014.20 88888.00 2013-06-01 09:45:19.000 152 12402.10 51.90 55014.25 88888.00 2013-06-01 09:45:19.125 152 12402.12 51.88 55014.32 88888.00 2013-06-01 09:45:19.250 152 12402.10 51.88 55014.38 88888.00 2013-06-01 09:45:19.375 152 12402.10 51.85 55014.43 88888.00 2013-06-01 09:45:19.500 152 12402.10 51.83 55014.45 88888.00 2013-06-01 09:45:19.625 152 12402.15 51.80 55014.50 88888.00 2013-06-01 09:45:19.750 152 12402.20 51.73 55014.53 88888.00 2013-06-01 09:45:19.875 152 12402.12 51.67 55014.53 88888.00 2013-06-01 09:45:20.000 152 12402.17 51.67 55014.57 88888.00 2013-06-01 09:45:20.125 152 12402.25 51.65 55014.68 88888.00 2013-06-01 09:45:20.250 152 12402.27 51.58 55014.75 88888.00 2013-06-01 09:45:20.375 152 12402.35 51.52 55014.80 88888.00 2013-06-01 09:45:20.500 152 12402.40 51.50 55014.88 88888.00 2013-06-01 09:45:20.625 152 12402.42 51.38 55014.88 88888.00 2013-06-01 09:45:20.750 152 12402.50 51.25 55014.88 88888.00 2013-06-01 09:45:20.875 152 12402.60 51.20 55014.95 88888.00 2013-06-01 09:45:21.000 152 12402.75 51.20 55015.03 88888.00 2013-06-01 09:45:21.125 152 12402.80 51.17 55015.12 88888.00 2013-06-01 09:45:21.250 152 12402.85 51.08 55015.15 88888.00 2013-06-01 09:45:21.375 152 12402.92 51.00 55015.22 88888.00 2013-06-01 09:45:21.500 152 12402.98 50.92 55015.22 88888.00 2013-06-01 09:45:21.625 152 12403.05 50.85 55015.30 88888.00 2013-06-01 09:45:21.750 152 12403.10 50.80 55015.32 88888.00 2013-06-01 09:45:21.875 152 12403.20 50.75 55015.40 88888.00 2013-06-01 09:45:22.000 152 12403.30 50.70 55015.43 88888.00 2013-06-01 09:45:22.125 152 12403.30 50.60 55015.47 88888.00 2013-06-01 09:45:22.250 152 12403.27 50.55 55015.53 88888.00 2013-06-01 09:45:22.375 152 12403.30 50.48 55015.55 88888.00 2013-06-01 09:45:22.500 152 12403.27 50.40 55015.60 88888.00 2013-06-01 09:45:22.625 152 12403.33 50.35 55015.72 88888.00 2013-06-01 09:45:22.750 152 12403.38 50.30 55015.72 88888.00 2013-06-01 09:45:22.875 152 12403.45 50.23 55015.80 88888.00 2013-06-01 09:45:23.000 152 12403.50 50.20 55015.82 88888.00 2013-06-01 09:45:23.125 152 12403.58 50.10 55015.90 88888.00 2013-06-01 09:45:23.250 152 12403.65 49.98 55015.97 88888.00 2013-06-01 09:45:23.375 152 12403.75 49.92 55016.03 88888.00 2013-06-01 09:45:23.500 152 12403.70 49.80 55016.07 88888.00 2013-06-01 09:45:23.625 152 12403.70 49.73 55016.12 88888.00 2013-06-01 09:45:23.750 152 12403.77 49.73 55016.20 88888.00 2013-06-01 09:45:23.875 152 12403.85 49.67 55016.28 88888.00 2013-06-01 09:45:24.000 152 12403.90 49.58 55016.30 88888.00 2013-06-01 09:45:24.125 152 12403.90 49.45 55016.38 88888.00 2013-06-01 09:45:24.250 152 12403.85 49.40 55016.45 88888.00 2013-06-01 09:45:24.375 152 12403.83 49.33 55016.45 88888.00 2013-06-01 09:45:24.500 152 12403.80 49.27 55016.53 88888.00 2013-06-01 09:45:24.625 152 12403.90 49.25 55016.60 88888.00 2013-06-01 09:45:24.750 152 12404.00 49.15 55016.65 88888.00 2013-06-01 09:45:24.875 152 12404.00 49.05 55016.68 88888.00 2013-06-01 09:45:25.000 152 12403.98 48.95 55016.72 88888.00 2013-06-01 09:45:25.125 152 12403.98 48.83 55016.75 88888.00 2013-06-01 09:45:25.250 152 12404.02 48.73 55016.85 88888.00 2013-06-01 09:45:25.375 152 12404.05 48.70 55016.90 88888.00 2013-06-01 09:45:25.500 152 12404.02 48.58 55016.95 88888.00 2013-06-01 09:45:25.625 152 12404.08 48.52 55017.00 88888.00 2013-06-01 09:45:25.750 152 12404.08 48.40 55017.07 88888.00 2013-06-01 09:45:25.875 152 12404.05 48.25 55017.12 88888.00 2013-06-01 09:45:26.000 152 12404.02 48.12 55017.18 88888.00 2013-06-01 09:45:26.125 152 12403.98 48.08 55017.22 88888.00 2013-06-01 09:45:26.250 152 12404.00 48.02 55017.30 88888.00 2013-06-01 09:45:26.375 152 12404.08 48.00 55017.32 88888.00 2013-06-01 09:45:26.500 152 12404.10 47.95 55017.40 88888.00 2013-06-01 09:45:26.625 152 12404.15 47.88 55017.43 88888.00 2013-06-01 09:45:26.750 152 12404.12 47.83 55017.47 88888.00 2013-06-01 09:45:26.875 152 12404.17 47.77 55017.57 88888.00 2013-06-01 09:45:27.000 152 12404.25 47.75 55017.60 88888.00 2013-06-01 09:45:27.125 152 12404.23 47.67 55017.65 88888.00 2013-06-01 09:45:27.250 152 12404.20 47.55 55017.70 88888.00 2013-06-01 09:45:27.375 152 12404.25 47.50 55017.70 88888.00 2013-06-01 09:45:27.500 152 12404.25 47.42 55017.78 88888.00 2013-06-01 09:45:27.625 152 12404.33 47.40 55017.82 88888.00 2013-06-01 09:45:27.750 152 12404.35 47.30 55017.88 88888.00 2013-06-01 09:45:27.875 152 12404.33 47.17 55017.93 88888.00 2013-06-01 09:45:28.000 152 12404.40 47.12 55017.95 88888.00 2013-06-01 09:45:28.125 152 12404.45 47.08 55018.05 88888.00 2013-06-01 09:45:28.250 152 12404.40 46.95 55018.10 88888.00 2013-06-01 09:45:28.375 152 12404.38 46.88 55018.12 88888.00 2013-06-01 09:45:28.500 152 12404.35 46.73 55018.18 88888.00 2013-06-01 09:45:28.625 152 12404.35 46.65 55018.28 88888.00 2013-06-01 09:45:28.750 152 12404.40 46.60 55018.38 88888.00 2013-06-01 09:45:28.875 152 12404.42 46.52 55018.38 88888.00 2013-06-01 09:45:29.000 152 12404.38 46.40 55018.40 88888.00 2013-06-01 09:45:29.125 152 12404.38 46.30 55018.43 88888.00 2013-06-01 09:45:29.250 152 12404.42 46.20 55018.50 88888.00 2013-06-01 09:45:29.375 152 12404.48 46.17 55018.55 88888.00 2013-06-01 09:45:29.500 152 12404.45 46.08 55018.60 88888.00 2013-06-01 09:45:29.625 152 12404.42 46.02 55018.62 88888.00 2013-06-01 09:45:29.750 152 12404.38 45.90 55018.65 88888.00 2013-06-01 09:45:29.875 152 12404.42 45.80 55018.68 88888.00 2013-06-01 09:45:30.000 152 12404.48 45.77 55018.78 88888.00 2013-06-01 09:45:30.125 152 12404.55 45.73 55018.82 88888.00 2013-06-01 09:45:30.250 152 12404.55 45.58 55018.85 88888.00 2013-06-01 09:45:30.375 152 12404.60 45.55 55018.88 88888.00 2013-06-01 09:45:30.500 152 12404.65 45.42 55018.88 88888.00 2013-06-01 09:45:30.625 152 12404.70 45.38 55018.95 88888.00 2013-06-01 09:45:30.750 152 12404.77 45.30 55018.97 88888.00 2013-06-01 09:45:30.875 152 12404.80 45.25 55019.03 88888.00 2013-06-01 09:45:31.000 152 12404.92 45.20 55019.05 88888.00 2013-06-01 09:45:31.125 152 12405.00 45.15 55019.07 88888.00 2013-06-01 09:45:31.250 152 12405.08 45.05 55019.12 88888.00 2013-06-01 09:45:31.375 152 12405.20 45.02 55019.15 88888.00 2013-06-01 09:45:31.500 152 12405.23 44.95 55019.20 88888.00 2013-06-01 09:45:31.625 152 12405.20 44.88 55019.25 88888.00 2013-06-01 09:45:31.750 152 12405.30 44.83 55019.25 88888.00 2013-06-01 09:45:31.875 152 12405.38 44.67 55019.25 88888.00 2013-06-01 09:45:32.000 152 12405.48 44.55 55019.25 88888.00 2013-06-01 09:45:32.125 152 12405.48 44.45 55019.30 88888.00 2013-06-01 09:45:32.250 152 12405.48 44.35 55019.35 88888.00 2013-06-01 09:45:32.375 152 12405.50 44.33 55019.38 88888.00 2013-06-01 09:45:32.500 152 12405.52 44.27 55019.47 88888.00 2013-06-01 09:45:32.625 152 12405.60 44.20 55019.50 88888.00 2013-06-01 09:45:32.750 152 12405.62 44.12 55019.55 88888.00 2013-06-01 09:45:32.875 152 12405.65 44.08 55019.60 88888.00 2013-06-01 09:45:33.000 152 12405.67 43.95 55019.62 88888.00 2013-06-01 09:45:33.125 152 12405.73 43.90 55019.68 88888.00 2013-06-01 09:45:33.250 152 12405.70 43.77 55019.75 88888.00 2013-06-01 09:45:33.375 152 12405.70 43.75 55019.75 88888.00 2013-06-01 09:45:33.500 152 12405.73 43.62 55019.82 88888.00 2013-06-01 09:45:33.625 152 12405.75 43.52 55019.88 88888.00 2013-06-01 09:45:33.750 152 12405.80 43.42 55019.93 88888.00 2013-06-01 09:45:33.875 152 12405.80 43.33 55019.95 88888.00 2013-06-01 09:45:34.000 152 12405.80 43.25 55019.97 88888.00 2013-06-01 09:45:34.125 152 12405.85 43.12 55020.03 88888.00 2013-06-01 09:45:34.250 152 12405.88 42.98 55020.07 88888.00 2013-06-01 09:45:34.375 152 12405.83 42.90 55020.07 88888.00 2013-06-01 09:45:34.500 152 12405.77 42.80 55020.07 88888.00 2013-06-01 09:45:34.625 152 12405.92 42.73 55020.18 88888.00 2013-06-01 09:45:34.750 152 12405.92 42.65 55020.22 88888.00 2013-06-01 09:45:34.875 152 12405.88 42.55 55020.25 88888.00 2013-06-01 09:45:35.000 152 12405.92 42.45 55020.28 88888.00 2013-06-01 09:45:35.125 152 12406.08 42.45 55020.35 88888.00 2013-06-01 09:45:35.250 152 12406.08 42.38 55020.40 88888.00 2013-06-01 09:45:35.375 152 12406.10 42.33 55020.43 88888.00 2013-06-01 09:45:35.500 152 12406.10 42.25 55020.50 88888.00 2013-06-01 09:45:35.625 152 12406.12 42.20 55020.55 88888.00 2013-06-01 09:45:35.750 152 12406.10 42.08 55020.57 88888.00 2013-06-01 09:45:35.875 152 12406.12 42.05 55020.60 88888.00 2013-06-01 09:45:36.000 152 12406.17 42.05 55020.70 88888.00 2013-06-01 09:45:36.125 152 12406.25 42.02 55020.75 88888.00 2013-06-01 09:45:36.250 152 12406.23 41.92 55020.78 88888.00 2013-06-01 09:45:36.375 152 12406.23 41.85 55020.78 88888.00 2013-06-01 09:45:36.500 152 12406.25 41.80 55020.82 88888.00 2013-06-01 09:45:36.625 152 12406.27 41.75 55020.88 88888.00 2013-06-01 09:45:36.750 152 12406.25 41.73 55020.93 88888.00 2013-06-01 09:45:36.875 152 12406.23 41.62 55020.95 88888.00 2013-06-01 09:45:37.000 152 12406.25 41.55 55021.00 88888.00 2013-06-01 09:45:37.125 152 12406.27 41.50 55021.03 88888.00 2013-06-01 09:45:37.250 152 12406.12 41.38 55021.07 88888.00 2013-06-01 09:45:37.375 152 12406.08 41.30 55021.10 88888.00 2013-06-01 09:45:37.500 152 12406.00 41.20 55021.12 88888.00 2013-06-01 09:45:37.625 152 12406.00 41.15 55021.18 88888.00 2013-06-01 09:45:37.750 152 12405.95 41.10 55021.25 88888.00 2013-06-01 09:45:37.875 152 12405.88 41.08 55021.30 88888.00 2013-06-01 09:45:38.000 152 12405.80 40.98 55021.32 88888.00 2013-06-01 09:45:38.125 152 12405.83 40.92 55021.35 88888.00 2013-06-01 09:45:38.250 152 12405.85 40.85 55021.43 88888.00 2013-06-01 09:45:38.375 152 12405.88 40.85 55021.47 88888.00 2013-06-01 09:45:38.500 152 12405.83 40.75 55021.47 88888.00 2013-06-01 09:45:38.625 152 12405.77 40.65 55021.47 88888.00 2013-06-01 09:45:38.750 152 12405.70 40.60 55021.50 88888.00 2013-06-01 09:45:38.875 152 12405.62 40.50 55021.53 88888.00 2013-06-01 09:45:39.000 152 12405.58 40.38 55021.55 88888.00 2013-06-01 09:45:39.125 152 12405.58 40.35 55021.62 88888.00 2013-06-01 09:45:39.250 152 12405.55 40.25 55021.68 88888.00 2013-06-01 09:45:39.375 152 12405.52 40.15 55021.70 88888.00 2013-06-01 09:45:39.500 152 12405.52 40.08 55021.75 88888.00 2013-06-01 09:45:39.625 152 12405.52 39.92 55021.75 88888.00 2013-06-01 09:45:39.750 152 12405.50 39.83 55021.80 88888.00 2013-06-01 09:45:39.875 152 12405.42 39.70 55021.82 88888.00 2013-06-01 09:45:40.000 152 12405.40 39.58 55021.90 88888.00 2013-06-01 09:45:40.125 152 12405.35 39.48 55021.95 88888.00 2013-06-01 09:45:40.250 152 12405.27 39.30 55021.97 88888.00 2013-06-01 09:45:40.375 152 12405.27 39.20 55022.00 88888.00 2013-06-01 09:45:40.500 152 12405.25 39.10 55022.05 88888.00 2013-06-01 09:45:40.625 152 12405.20 38.98 55022.10 88888.00 2013-06-01 09:45:40.750 152 12405.08 38.83 55022.10 88888.00 2013-06-01 09:45:40.875 152 12405.05 38.67 55022.15 88888.00 2013-06-01 09:45:41.000 152 12405.05 38.60 55022.15 88888.00 2013-06-01 09:45:41.125 152 12404.98 38.48 55022.20 88888.00 2013-06-01 09:45:41.250 152 12404.95 38.35 55022.25 88888.00 2013-06-01 09:45:41.375 152 12404.95 38.33 55022.30 88888.00 2013-06-01 09:45:41.500 152 12404.92 38.27 55022.35 88888.00 2013-06-01 09:45:41.625 152 12404.90 38.17 55022.35 88888.00 2013-06-01 09:45:41.750 152 12404.88 38.08 55022.38 88888.00 2013-06-01 09:45:41.875 152 12404.80 38.00 55022.40 88888.00 2013-06-01 09:45:42.000 152 12404.70 37.98 55022.40 88888.00 2013-06-01 09:45:42.125 152 12404.70 37.92 55022.43 88888.00 2013-06-01 09:45:42.250 152 12404.65 37.88 55022.47 88888.00 2013-06-01 09:45:42.375 152 12404.58 37.88 55022.47 88888.00 2013-06-01 09:45:42.500 152 12404.58 37.90 55022.57 88888.00 2013-06-01 09:45:42.625 152 12404.58 37.92 55022.62 88888.00 2013-06-01 09:45:42.750 152 12404.52 37.88 55022.60 88888.00 2013-06-01 09:45:42.875 152 12404.50 37.85 55022.65 88888.00 2013-06-01 09:45:43.000 152 12404.42 37.88 55022.68 88888.00 2013-06-01 09:45:43.125 152 12404.30 37.88 55022.72 88888.00 2013-06-01 09:45:43.250 152 12404.08 37.80 55022.78 88888.00 2013-06-01 09:45:43.375 152 12403.98 37.83 55022.82 88888.00 2013-06-01 09:45:43.500 152 12403.90 37.85 55022.82 88888.00 2013-06-01 09:45:43.625 152 12403.80 37.88 55022.88 88888.00 2013-06-01 09:45:43.750 152 12403.70 37.85 55022.93 88888.00 2013-06-01 09:45:43.875 152 12403.60 37.77 55022.90 88888.00 2013-06-01 09:45:44.000 152 12403.55 37.67 55022.90 88888.00 2013-06-01 09:45:44.125 152 12403.48 37.67 55023.00 88888.00 2013-06-01 09:45:44.250 152 12403.33 37.65 55023.03 88888.00 2013-06-01 09:45:44.375 152 12403.17 37.60 55023.03 88888.00 2013-06-01 09:45:44.500 152 12403.08 37.52 55023.07 88888.00 2013-06-01 09:45:44.625 152 12402.98 37.45 55023.12 88888.00 2013-06-01 09:45:44.750 152 12402.83 37.33 55023.18 88888.00 2013-06-01 09:45:44.875 152 12402.77 37.27 55023.20 88888.00 2013-06-01 09:45:45.000 152 12402.65 37.15 55023.22 88888.00 2013-06-01 09:45:45.125 152 12402.52 37.10 55023.25 88888.00 2013-06-01 09:45:45.250 152 12402.42 37.00 55023.25 88888.00 2013-06-01 09:45:45.375 152 12402.40 36.92 55023.30 88888.00 2013-06-01 09:45:45.500 152 12402.35 36.85 55023.32 88888.00 2013-06-01 09:45:45.625 152 12402.25 36.75 55023.35 88888.00 2013-06-01 09:45:45.750 152 12402.20 36.70 55023.38 88888.00 2013-06-01 09:45:45.875 152 12402.15 36.60 55023.38 88888.00 2013-06-01 09:45:46.000 152 12402.12 36.45 55023.40 88888.00 2013-06-01 09:45:46.125 152 12402.12 36.40 55023.45 88888.00 2013-06-01 09:45:46.250 152 12402.08 36.25 55023.50 88888.00 2013-06-01 09:45:46.375 152 12402.12 36.10 55023.45 88888.00 2013-06-01 09:45:46.500 152 12402.08 35.95 55023.45 88888.00 2013-06-01 09:45:46.625 152 12402.05 35.88 55023.47 88888.00 2013-06-01 09:45:46.750 152 12402.08 35.83 55023.55 88888.00 2013-06-01 09:45:46.875 152 12402.05 35.77 55023.55 88888.00 2013-06-01 09:45:47.000 152 12402.02 35.67 55023.57 88888.00 2013-06-01 09:45:47.125 152 12401.98 35.62 55023.55 88888.00 2013-06-01 09:45:47.250 152 12401.95 35.58 55023.55 88888.00 2013-06-01 09:45:47.375 152 12402.00 35.55 55023.57 88888.00 2013-06-01 09:45:47.500 152 12402.05 35.52 55023.62 88888.00 2013-06-01 09:45:47.625 152 12402.05 35.40 55023.65 88888.00 2013-06-01 09:45:47.750 152 12401.95 35.33 55023.65 88888.00 2013-06-01 09:45:47.875 152 12401.95 35.30 55023.70 88888.00 2013-06-01 09:45:48.000 152 12401.98 35.25 55023.72 88888.00 2013-06-01 09:45:48.125 152 12401.85 35.17 55023.75 88888.00 2013-06-01 09:45:48.250 152 12401.77 35.12 55023.80 88888.00 2013-06-01 09:45:48.375 152 12401.88 35.15 55023.85 88888.00 2013-06-01 09:45:48.500 152 12401.83 35.08 55023.90 88888.00 2013-06-01 09:45:48.625 152 12401.75 34.92 55023.90 88888.00 2013-06-01 09:45:48.750 152 12401.67 34.85 55023.93 88888.00 2013-06-01 09:45:48.875 152 12401.65 34.77 55023.97 88888.00 2013-06-01 09:45:49.000 152 12401.62 34.73 55023.97 88888.00 2013-06-01 09:45:49.125 152 12401.55 34.55 55023.97 88888.00 2013-06-01 09:45:49.250 152 12401.42 34.42 55024.03 88888.00 2013-06-01 09:45:49.375 152 12401.40 34.38 55024.05 88888.00 2013-06-01 09:45:49.500 152 12401.38 34.25 55024.07 88888.00 2013-06-01 09:45:49.625 152 12401.30 34.17 55024.10 88888.00 2013-06-01 09:45:49.750 152 12401.20 34.10 55024.15 88888.00 2013-06-01 09:45:49.875 152 12401.12 34.00 55024.22 88888.00 2013-06-01 09:45:50.000 152 12400.98 33.88 55024.25 88888.00 2013-06-01 09:45:50.125 152 12400.88 33.75 55024.28 88888.00 2013-06-01 09:45:50.250 152 12400.83 33.70 55024.32 88888.00 2013-06-01 09:45:50.375 152 12400.77 33.65 55024.32 88888.00 2013-06-01 09:45:50.500 152 12400.60 33.62 55024.40 88888.00 2013-06-01 09:45:50.625 152 12400.48 33.55 55024.43 88888.00 2013-06-01 09:45:50.750 152 12400.45 33.50 55024.47 88888.00 2013-06-01 09:45:50.875 152 12400.40 33.48 55024.55 88888.00 2013-06-01 09:45:51.000 152 12400.27 33.45 55024.60 88888.00 2013-06-01 09:45:51.125 152 12400.10 33.35 55024.62 88888.00 2013-06-01 09:45:51.250 152 12400.00 33.23 55024.68 88888.00 2013-06-01 09:45:51.375 152 12399.92 33.12 55024.65 88888.00 2013-06-01 09:45:51.500 152 12399.88 33.08 55024.72 88888.00 2013-06-01 09:45:51.625 152 12399.75 33.00 55024.75 88888.00 2013-06-01 09:45:51.750 152 12399.62 32.92 55024.78 88888.00 2013-06-01 09:45:51.875 152 12399.48 32.88 55024.80 88888.00 2013-06-01 09:45:52.000 152 12399.35 32.83 55024.80 88888.00 2013-06-01 09:45:52.125 152 12399.25 32.77 55024.85 88888.00 2013-06-01 09:45:52.250 152 12399.17 32.75 55024.90 88888.00 2013-06-01 09:45:52.375 152 12399.17 32.73 55024.93 88888.00 2013-06-01 09:45:52.500 152 12399.12 32.65 55024.93 88888.00 2013-06-01 09:45:52.625 152 12399.05 32.65 55025.03 88888.00 2013-06-01 09:45:52.750 152 12399.05 32.58 55025.07 88888.00 2013-06-01 09:45:52.875 152 12399.02 32.50 55025.12 88888.00 2013-06-01 09:45:53.000 152 12398.95 32.35 55025.15 88888.00 2013-06-01 09:45:53.125 152 12398.88 32.25 55025.18 88888.00 2013-06-01 09:45:53.250 152 12398.77 32.20 55025.20 88888.00 2013-06-01 09:45:53.375 152 12398.70 32.20 55025.28 88888.00 2013-06-01 09:45:53.500 152 12398.60 32.12 55025.30 88888.00 2013-06-01 09:45:53.625 152 12398.50 32.00 55025.28 88888.00 2013-06-01 09:45:53.750 152 12398.40 31.90 55025.32 88888.00 2013-06-01 09:45:53.875 152 12398.33 31.82 55025.32 88888.00 2013-06-01 09:45:54.000 152 12398.20 31.80 55025.38 88888.00 2013-06-01 09:45:54.125 152 12398.10 31.75 55025.43 88888.00 2013-06-01 09:45:54.250 152 12398.02 31.70 55025.50 88888.00 2013-06-01 09:45:54.375 152 12398.02 31.68 55025.55 88888.00 2013-06-01 09:45:54.500 152 12398.08 31.62 55025.57 88888.00 2013-06-01 09:45:54.625 152 12398.02 31.50 55025.57 88888.00 2013-06-01 09:45:54.750 152 12398.00 31.40 55025.57 88888.00 2013-06-01 09:45:54.875 152 12398.05 31.25 55025.60 88888.00 2013-06-01 09:45:55.000 152 12398.02 31.18 55025.65 88888.00 2013-06-01 09:45:55.125 152 12397.92 31.05 55025.68 88888.00 2013-06-01 09:45:55.250 152 12397.85 30.90 55025.70 88888.00 2013-06-01 09:45:55.375 152 12397.83 30.77 55025.72 88888.00 2013-06-01 09:45:55.500 152 12397.77 30.65 55025.75 88888.00 2013-06-01 09:45:55.625 152 12397.80 30.50 55025.75 88888.00 2013-06-01 09:45:55.750 152 12397.70 30.40 55025.78 88888.00 2013-06-01 09:45:55.875 152 12397.62 30.25 55025.80 88888.00 2013-06-01 09:45:56.000 152 12397.58 30.12 55025.82 88888.00 2013-06-01 09:45:56.125 152 12397.60 30.05 55025.90 88888.00 2013-06-01 09:45:56.250 152 12397.50 29.95 55025.95 88888.00 2013-06-01 09:45:56.375 152 12397.42 29.80 55025.97 88888.00 2013-06-01 09:45:56.500 152 12397.35 29.70 55026.00 88888.00 2013-06-01 09:45:56.625 152 12397.27 29.62 55026.05 88888.00 2013-06-01 09:45:56.750 152 12397.20 29.50 55026.05 88888.00 2013-06-01 09:45:56.875 152 12397.08 29.35 55026.12 88888.00 2013-06-01 09:45:57.000 152 12396.95 29.20 55026.12 88888.00 2013-06-01 09:45:57.125 152 12396.85 29.07 55026.15 88888.00 2013-06-01 09:45:57.250 152 12396.80 29.00 55026.20 88888.00 2013-06-01 09:45:57.375 152 12396.70 28.93 55026.20 88888.00 2013-06-01 09:45:57.500 152 12396.58 28.82 55026.25 88888.00 2013-06-01 09:45:57.625 152 12396.42 28.77 55026.30 88888.00 2013-06-01 09:45:57.750 152 12396.30 28.68 55026.32 88888.00 2013-06-01 09:45:57.875 152 12396.23 28.62 55026.35 88888.00 2013-06-01 09:45:58.000 152 12396.20 28.52 55026.38 88888.00 2013-06-01 09:45:58.125 152 12396.17 28.50 55026.45 88888.00 2013-06-01 09:45:58.250 152 12396.08 28.40 55026.50 88888.00 2013-06-01 09:45:58.375 152 12395.95 28.27 55026.45 88888.00 2013-06-01 09:45:58.500 152 12395.80 28.12 55026.47 88888.00 2013-06-01 09:45:58.625 152 12395.75 28.05 55026.50 88888.00 2013-06-01 09:45:58.750 152 12395.67 27.98 55026.50 88888.00 2013-06-01 09:45:58.875 152 12395.55 27.85 55026.50 88888.00 2013-06-01 09:45:59.000 152 12395.48 27.80 55026.57 88888.00 2013-06-01 09:45:59.125 152 12395.42 27.82 55026.68 88888.00 2013-06-01 09:45:59.250 152 12395.23 27.70 55026.65 88888.00 2013-06-01 09:45:59.375 152 12395.15 27.60 55026.65 88888.00 2013-06-01 09:45:59.500 152 12395.10 27.55 55026.72 88888.00 2013-06-01 09:45:59.625 152 12394.98 27.50 55026.75 88888.00 2013-06-01 09:45:59.750 152 12394.88 27.40 55026.78 88888.00 2013-06-01 09:45:59.875 152 12394.80 27.30 55026.78 88888.00 2013-06-01 09:46:00.000 152 12394.80 27.25 55026.80 88888.00 2013-06-01 09:46:00.125 152 12394.70 27.15 55026.85 88888.00 2013-06-01 09:46:00.250 152 12394.58 27.05 55026.85 88888.00 2013-06-01 09:46:00.375 152 12394.55 27.02 55026.88 88888.00 2013-06-01 09:46:00.500 152 12394.48 26.88 55026.88 88888.00 2013-06-01 09:46:00.625 152 12394.42 26.77 55026.97 88888.00 2013-06-01 09:46:00.750 152 12394.35 26.77 55027.05 88888.00 2013-06-01 09:46:00.875 152 12394.25 26.70 55027.05 88888.00 2013-06-01 09:46:01.000 152 12394.12 26.57 55027.03 88888.00 2013-06-01 09:46:01.125 152 12394.08 26.50 55027.05 88888.00 2013-06-01 09:46:01.250 152 12394.02 26.40 55027.10 88888.00 2013-06-01 09:46:01.375 152 12393.95 26.35 55027.12 88888.00 2013-06-01 09:46:01.500 152 12393.95 26.30 55027.18 88888.00 2013-06-01 09:46:01.625 152 12393.88 26.20 55027.22 88888.00 2013-06-01 09:46:01.750 152 12393.80 26.05 55027.20 88888.00 2013-06-01 09:46:01.875 152 12393.75 25.98 55027.20 88888.00 2013-06-01 09:46:02.000 152 12393.70 25.93 55027.25 88888.00 2013-06-01 09:46:02.125 152 12393.55 25.85 55027.30 88888.00 2013-06-01 09:46:02.250 152 12393.58 25.77 55027.32 88888.00 2013-06-01 09:46:02.375 152 12393.60 25.73 55027.35 88888.00 2013-06-01 09:46:02.500 152 12393.48 25.60 55027.35 88888.00 2013-06-01 09:46:02.625 152 12393.38 25.50 55027.38 88888.00 2013-06-01 09:46:02.750 152 12393.33 25.38 55027.35 88888.00 2013-06-01 09:46:02.875 152 12393.25 25.30 55027.35 88888.00 2013-06-01 09:46:03.000 152 12393.17 25.25 55027.38 88888.00 2013-06-01 09:46:03.125 152 12393.08 25.20 55027.40 88888.00 2013-06-01 09:46:03.250 152 12393.05 25.10 55027.43 88888.00 2013-06-01 09:46:03.375 152 12393.10 25.02 55027.43 88888.00 2013-06-01 09:46:03.500 152 12393.05 24.93 55027.43 88888.00 2013-06-01 09:46:03.625 152 12392.98 24.88 55027.43 88888.00 2013-06-01 09:46:03.750 152 12392.95 24.82 55027.43 88888.00 2013-06-01 09:46:03.875 152 12392.98 24.73 55027.43 88888.00 2013-06-01 09:46:04.000 152 12392.98 24.65 55027.43 88888.00 2013-06-01 09:46:04.125 152 12392.95 24.62 55027.45 88888.00 2013-06-01 09:46:04.250 152 12392.88 24.50 55027.43 88888.00 2013-06-01 09:46:04.375 152 12392.85 24.43 55027.38 88888.00 2013-06-01 09:46:04.500 152 12392.85 24.30 55027.38 88888.00 2013-06-01 09:46:04.625 152 12392.90 24.27 55027.40 88888.00 2013-06-01 09:46:04.750 152 12392.92 24.20 55027.40 88888.00 2013-06-01 09:46:04.875 152 12392.92 24.12 55027.40 88888.00 2013-06-01 09:46:05.000 152 12392.90 24.10 55027.40 88888.00 2013-06-01 09:46:05.125 152 12392.85 24.02 55027.40 88888.00 2013-06-01 09:46:05.250 152 12392.73 23.90 55027.40 88888.00 2013-06-01 09:46:05.375 152 12392.67 23.80 55027.40 88888.00 2013-06-01 09:46:05.500 152 12392.67 23.77 55027.43 88888.00 2013-06-01 09:46:05.625 152 12392.60 23.73 55027.45 88888.00 2013-06-01 09:46:05.750 152 12392.50 23.68 55027.45 88888.00 2013-06-01 09:46:05.875 152 12392.38 23.62 55027.43 88888.00 2013-06-01 09:46:06.000 152 12392.35 23.52 55027.45 88888.00 2013-06-01 09:46:06.125 152 12392.25 23.48 55027.47 88888.00 2013-06-01 09:46:06.250 152 12392.02 23.38 55027.47 88888.00 2013-06-01 09:46:06.375 152 12391.95 23.38 55027.53 88888.00 2013-06-01 09:46:06.500 152 12391.90 23.38 55027.55 88888.00 2013-06-01 09:46:06.625 152 12391.90 23.35 55027.57 88888.00 2013-06-01 09:46:06.750 152 12391.83 23.30 55027.57 88888.00 2013-06-01 09:46:06.875 152 12391.75 23.23 55027.53 88888.00 2013-06-01 09:46:07.000 152 12391.65 23.18 55027.53 88888.00 2013-06-01 09:46:07.125 152 12391.52 23.12 55027.55 88888.00 2013-06-01 09:46:07.250 152 12391.38 23.12 55027.57 88888.00 2013-06-01 09:46:07.375 152 12391.35 23.15 55027.62 88888.00 2013-06-01 09:46:07.500 152 12391.25 23.12 55027.62 88888.00 2013-06-01 09:46:07.625 152 12391.20 23.10 55027.62 88888.00 2013-06-01 09:46:07.750 152 12391.08 23.07 55027.68 88888.00 2013-06-01 09:46:07.875 152 12391.00 23.12 55027.70 88888.00 2013-06-01 09:46:08.000 152 12390.90 23.10 55027.72 88888.00 2013-06-01 09:46:08.125 152 12390.77 23.07 55027.70 88888.00 2013-06-01 09:46:08.250 152 12390.67 23.05 55027.72 88888.00 2013-06-01 09:46:08.375 152 12390.67 23.10 55027.72 88888.00 2013-06-01 09:46:08.500 152 12390.62 23.07 55027.72 88888.00 2013-06-01 09:46:08.625 152 12390.62 23.10 55027.72 88888.00 2013-06-01 09:46:08.750 152 12390.62 23.12 55027.72 88888.00 2013-06-01 09:46:08.875 152 12390.58 23.10 55027.72 88888.00 2013-06-01 09:46:09.000 152 12390.48 23.05 55027.72 88888.00 2013-06-01 09:46:09.125 152 12390.42 23.05 55027.75 88888.00 2013-06-01 09:46:09.250 152 12390.45 23.07 55027.78 88888.00 2013-06-01 09:46:09.375 152 12390.40 23.10 55027.78 88888.00 2013-06-01 09:46:09.500 152 12390.35 23.10 55027.78 88888.00 2013-06-01 09:46:09.625 152 12390.27 23.05 55027.75 88888.00 2013-06-01 09:46:09.750 152 12390.30 23.10 55027.75 88888.00 2013-06-01 09:46:09.875 152 12390.23 23.12 55027.78 88888.00 2013-06-01 09:46:10.000 152 12390.15 23.05 55027.75 88888.00 2013-06-01 09:46:10.125 152 12390.20 22.98 55027.75 88888.00 2013-06-01 09:46:10.250 152 12390.23 22.90 55027.75 88888.00 2013-06-01 09:46:10.375 152 12390.20 22.88 55027.75 88888.00 2013-06-01 09:46:10.500 152 12390.12 22.82 55027.72 88888.00 2013-06-01 09:46:10.625 152 12390.05 22.70 55027.72 88888.00 2013-06-01 09:46:10.750 152 12390.02 22.62 55027.70 88888.00 2013-06-01 09:46:10.875 152 12390.00 22.50 55027.70 88888.00 2013-06-01 09:46:11.000 152 12389.90 22.45 55027.70 88888.00 2013-06-01 09:46:11.125 152 12389.80 22.38 55027.75 88888.00 2013-06-01 09:46:11.250 152 12389.62 22.27 55027.75 88888.00 2013-06-01 09:46:11.375 152 12389.58 22.18 55027.70 88888.00 2013-06-01 09:46:11.500 152 12389.52 22.10 55027.70 88888.00 2013-06-01 09:46:11.625 152 12389.48 22.07 55027.75 88888.00 2013-06-01 09:46:11.750 152 12389.40 22.00 55027.78 88888.00 2013-06-01 09:46:11.875 152 12389.27 21.95 55027.75 88888.00 2013-06-01 09:46:12.000 152 12389.17 21.82 55027.78 88888.00 2013-06-01 09:46:12.125 152 12389.08 21.73 55027.78 88888.00 2013-06-01 09:46:12.250 152 12388.95 21.68 55027.80 88888.00 2013-06-01 09:46:12.375 152 12388.90 21.60 55027.78 88888.00 2013-06-01 09:46:12.500 152 12388.73 21.52 55027.75 88888.00 2013-06-01 09:46:12.625 152 12388.52 21.43 55027.78 88888.00 2013-06-01 09:46:12.750 152 12388.60 21.45 55027.82 88888.00 2013-06-01 09:46:12.875 152 12388.58 21.35 55027.78 88888.00 2013-06-01 09:46:13.000 152 12388.48 21.27 55027.78 88888.00 2013-06-01 09:46:13.125 152 12388.30 21.20 55027.80 88888.00 2013-06-01 09:46:13.250 152 12388.17 21.12 55027.80 88888.00 2013-06-01 09:46:13.375 152 12388.23 21.12 55027.80 88888.00 2013-06-01 09:46:13.500 152 12388.25 21.12 55027.78 88888.00 2013-06-01 09:46:13.625 152 12388.23 21.07 55027.75 88888.00 2013-06-01 09:46:13.750 152 12388.17 21.02 55027.75 88888.00 2013-06-01 09:46:13.875 152 12388.08 20.93 55027.75 88888.00 2013-06-01 09:46:14.000 152 12388.02 20.90 55027.72 88888.00 2013-06-01 09:46:14.125 152 12388.00 20.85 55027.70 88888.00 2013-06-01 09:46:14.250 152 12387.98 20.77 55027.72 88888.00 2013-06-01 09:46:14.375 152 12387.98 20.82 55027.72 88888.00 2013-06-01 09:46:14.500 152 12387.85 20.80 55027.72 88888.00 2013-06-01 09:46:14.625 152 12387.80 20.80 55027.72 88888.00 2013-06-01 09:46:14.750 152 12387.80 20.73 55027.68 88888.00 2013-06-01 09:46:14.875 152 12387.77 20.65 55027.65 88888.00 2013-06-01 09:46:15.000 152 12387.73 20.60 55027.65 88888.00 2013-06-01 09:46:15.125 152 12387.73 20.62 55027.72 88888.00 2013-06-01 09:46:15.250 152 12387.65 20.60 55027.75 88888.00 2013-06-01 09:46:15.375 152 12387.65 20.55 55027.72 88888.00 2013-06-01 09:46:15.500 152 12387.55 20.50 55027.65 88888.00 2013-06-01 09:46:15.625 152 12387.40 20.48 55027.65 88888.00 2013-06-01 09:46:15.750 152 12387.35 20.45 55027.68 88888.00 2013-06-01 09:46:15.875 152 12387.27 20.45 55027.70 88888.00 2013-06-01 09:46:16.000 152 12387.23 20.45 55027.70 88888.00 2013-06-01 09:46:16.125 152 12387.17 20.43 55027.72 88888.00 2013-06-01 09:46:16.250 152 12387.10 20.32 55027.68 88888.00 2013-06-01 09:46:16.375 152 12387.05 20.30 55027.68 88888.00 2013-06-01 09:46:16.500 152 12386.88 20.30 55027.65 88888.00 2013-06-01 09:46:16.625 152 12386.77 20.32 55027.65 88888.00 2013-06-01 09:46:16.750 152 12386.70 20.25 55027.68 88888.00 2013-06-01 09:46:16.875 152 12386.70 20.25 55027.70 88888.00 2013-06-01 09:46:17.000 152 12386.67 20.25 55027.70 88888.00 2013-06-01 09:46:17.125 152 12386.55 20.23 55027.75 88888.00 2013-06-01 09:46:17.250 152 12386.42 20.20 55027.75 88888.00 2013-06-01 09:46:17.375 152 12386.33 20.18 55027.72 88888.00 2013-06-01 09:46:17.500 152 12386.17 20.12 55027.70 88888.00 2013-06-01 09:46:17.625 152 12386.17 20.10 55027.70 88888.00 2013-06-01 09:46:17.750 152 12386.12 20.10 55027.68 88888.00 2013-06-01 09:46:17.875 152 12386.15 20.07 55027.70 88888.00 2013-06-01 09:46:18.000 152 12386.08 20.05 55027.72 88888.00 2013-06-01 09:46:18.125 152 12385.95 20.00 55027.68 88888.00 2013-06-01 09:46:18.250 152 12385.85 19.95 55027.65 88888.00 2013-06-01 09:46:18.375 152 12385.90 19.98 55027.68 88888.00 2013-06-01 09:46:18.500 152 12385.90 19.98 55027.68 88888.00 2013-06-01 09:46:18.625 152 12385.85 19.98 55027.68 88888.00 2013-06-01 09:46:18.750 152 12385.77 19.90 55027.62 88888.00 2013-06-01 09:46:18.875 152 12385.75 19.85 55027.62 88888.00 2013-06-01 09:46:19.000 152 12385.77 19.90 55027.65 88888.00 2013-06-01 09:46:19.125 152 12385.73 19.88 55027.65 88888.00 2013-06-01 09:46:19.250 152 12385.70 19.90 55027.68 88888.00 2013-06-01 09:46:19.375 152 12385.65 19.90 55027.68 88888.00 2013-06-01 09:46:19.500 152 12385.58 19.85 55027.62 88888.00 2013-06-01 09:46:19.625 152 12385.50 19.80 55027.57 88888.00 2013-06-01 09:46:19.750 152 12385.50 19.77 55027.57 88888.00 2013-06-01 09:46:19.875 152 12385.58 19.82 55027.62 88888.00 2013-06-01 09:46:20.000 152 12385.60 19.85 55027.65 88888.00 2013-06-01 09:46:20.125 152 12385.55 19.80 55027.62 88888.00 2013-06-01 09:46:20.250 152 12385.48 19.82 55027.60 88888.00 2013-06-01 09:46:20.375 152 12385.52 19.85 55027.60 88888.00 2013-06-01 09:46:20.500 152 12385.55 19.85 55027.57 88888.00 2013-06-01 09:46:20.625 152 12385.45 19.85 55027.55 88888.00 2013-06-01 09:46:20.750 152 12385.38 19.88 55027.53 88888.00 2013-06-01 09:46:20.875 152 12385.33 19.80 55027.47 88888.00 2013-06-01 09:46:21.000 152 12385.35 19.85 55027.50 88888.00 2013-06-01 09:46:21.125 152 12385.45 19.93 55027.55 88888.00 2013-06-01 09:46:21.250 152 12385.38 19.95 55027.55 88888.00 2013-06-01 09:46:21.375 152 12385.25 20.00 55027.53 88888.00 2013-06-01 09:46:21.500 152 12385.17 20.05 55027.47 88888.00 2013-06-01 09:46:21.625 152 12385.17 20.10 55027.50 88888.00 2013-06-01 09:46:21.750 152 12385.23 20.15 55027.53 88888.00 2013-06-01 09:46:21.875 152 12385.12 20.23 55027.55 88888.00 2013-06-01 09:46:22.000 152 12385.00 20.35 55027.53 88888.00 2013-06-01 09:46:22.125 152 12384.88 20.38 55027.53 88888.00 2013-06-01 09:46:22.250 152 12384.77 20.43 55027.55 88888.00 2013-06-01 09:46:22.375 152 12384.67 20.45 55027.50 88888.00 2013-06-01 09:46:22.500 152 12384.60 20.50 55027.53 88888.00 2013-06-01 09:46:22.625 152 12384.52 20.62 55027.55 88888.00 2013-06-01 09:46:22.750 152 12384.40 20.73 55027.62 88888.00 2013-06-01 09:46:22.875 152 12384.33 20.82 55027.62 88888.00 2013-06-01 09:46:23.000 152 12384.20 20.88 55027.57 88888.00 2013-06-01 09:46:23.125 152 12384.10 20.93 55027.55 88888.00 2013-06-01 09:46:23.250 152 12384.02 21.02 55027.57 88888.00 2013-06-01 09:46:23.375 152 12383.98 21.10 55027.55 88888.00 2013-06-01 09:46:23.500 152 12383.88 21.12 55027.53 88888.00 2013-06-01 09:46:23.625 152 12383.75 21.23 55027.53 88888.00 2013-06-01 09:46:23.750 152 12383.83 21.38 55027.55 88888.00 2013-06-01 09:46:23.875 152 12383.77 21.48 55027.57 88888.00 2013-06-01 09:46:24.000 152 12383.62 21.50 55027.55 88888.00 2013-06-01 09:46:24.125 152 12383.58 21.55 55027.57 88888.00 2013-06-01 09:46:24.250 152 12383.52 21.62 55027.60 88888.00 2013-06-01 09:46:24.375 152 12383.42 21.68 55027.55 88888.00 2013-06-01 09:46:24.500 152 12383.33 21.68 55027.53 88888.00 2013-06-01 09:46:24.625 152 12383.30 21.73 55027.57 88888.00 2013-06-01 09:46:24.750 152 12383.27 21.75 55027.62 88888.00 2013-06-01 09:46:24.875 152 12383.23 21.75 55027.60 88888.00 2013-06-01 09:46:25.000 152 12383.10 21.73 55027.60 88888.00 2013-06-01 09:46:25.125 152 12383.08 21.77 55027.65 88888.00 2013-06-01 09:46:25.250 152 12383.00 21.75 55027.65 88888.00 2013-06-01 09:46:25.375 152 12382.95 21.73 55027.65 88888.00 2013-06-01 09:46:25.500 152 12382.95 21.75 55027.65 88888.00 2013-06-01 09:46:25.625 152 12382.90 21.73 55027.62 88888.00 2013-06-01 09:46:25.750 152 12382.83 21.73 55027.62 88888.00 2013-06-01 09:46:25.875 152 12382.75 21.75 55027.60 88888.00 2013-06-01 09:46:26.000 152 12382.70 21.77 55027.60 88888.00 2013-06-01 09:46:26.125 152 12382.70 21.82 55027.65 88888.00 2013-06-01 09:46:26.250 152 12382.62 21.88 55027.65 88888.00 2013-06-01 09:46:26.375 152 12382.58 21.82 55027.60 88888.00 2013-06-01 09:46:26.500 152 12382.48 21.85 55027.60 88888.00 2013-06-01 09:46:26.625 152 12382.40 21.90 55027.60 88888.00 2013-06-01 09:46:26.750 152 12382.38 21.93 55027.60 88888.00 2013-06-01 09:46:26.875 152 12382.40 21.95 55027.62 88888.00 2013-06-01 09:46:27.000 152 12382.38 22.02 55027.60 88888.00 2013-06-01 09:46:27.125 152 12382.33 22.10 55027.65 88888.00 2013-06-01 09:46:27.250 152 12382.27 22.07 55027.65 88888.00 2013-06-01 09:46:27.375 152 12382.23 22.12 55027.65 88888.00 2013-06-01 09:46:27.500 152 12382.17 22.18 55027.62 88888.00 2013-06-01 09:46:27.625 152 12382.20 22.15 55027.62 88888.00 2013-06-01 09:46:27.750 152 12382.20 22.18 55027.65 88888.00 2013-06-01 09:46:27.875 152 12382.20 22.23 55027.68 88888.00 2013-06-01 09:46:28.000 152 12382.15 22.25 55027.65 88888.00 2013-06-01 09:46:28.125 152 12382.05 22.27 55027.68 88888.00 2013-06-01 09:46:28.250 152 12382.02 22.27 55027.65 88888.00 2013-06-01 09:46:28.375 152 12382.02 22.30 55027.68 88888.00 2013-06-01 09:46:28.500 152 12382.02 22.35 55027.65 88888.00 2013-06-01 09:46:28.625 152 12382.02 22.40 55027.68 88888.00 2013-06-01 09:46:28.750 152 12382.02 22.50 55027.68 88888.00 2013-06-01 09:46:28.875 152 12381.98 22.52 55027.70 88888.00 2013-06-01 09:46:29.000 152 12381.95 22.52 55027.65 88888.00 2013-06-01 09:46:29.125 152 12381.92 22.60 55027.70 88888.00 2013-06-01 09:46:29.250 152 12381.92 22.70 55027.68 88888.00 2013-06-01 09:46:29.375 152 12381.92 22.82 55027.72 88888.00 2013-06-01 09:46:29.500 152 12381.92 22.93 55027.75 88888.00 2013-06-01 09:46:29.625 152 12381.80 22.95 55027.72 88888.00 2013-06-01 09:46:29.750 152 12381.75 23.05 55027.72 88888.00 2013-06-01 09:46:29.875 152 12381.75 23.12 55027.72 88888.00 2013-06-01 09:46:30.000 152 12381.73 23.20 55027.72 88888.00 2013-06-01 09:46:30.125 152 12381.77 23.27 55027.78 88888.00 2013-06-01 09:46:30.250 152 12381.75 23.32 55027.78 88888.00 2013-06-01 09:46:30.375 152 12381.70 23.32 55027.72 88888.00 2013-06-01 09:46:30.500 152 12381.65 23.32 55027.70 88888.00 2013-06-01 09:46:30.625 152 12381.60 23.35 55027.72 88888.00 2013-06-01 09:46:30.750 152 12381.58 23.45 55027.72 88888.00 2013-06-01 09:46:30.875 152 12381.48 23.50 55027.72 88888.00 2013-06-01 09:46:31.000 152 12381.40 23.57 55027.75 88888.00 2013-06-01 09:46:31.125 152 12381.40 23.57 55027.72 88888.00 2013-06-01 09:46:31.250 152 12381.38 23.62 55027.72 88888.00 2013-06-01 09:46:31.375 152 12381.30 23.68 55027.75 88888.00 2013-06-01 09:46:31.500 152 12381.20 23.70 55027.78 88888.00 2013-06-01 09:46:31.625 152 12381.12 23.73 55027.80 88888.00 2013-06-01 09:46:31.750 152 12381.05 23.75 55027.80 88888.00 2013-06-01 09:46:31.875 152 12381.00 23.80 55027.82 88888.00 2013-06-01 09:46:32.000 152 12380.90 23.85 55027.82 88888.00 2013-06-01 09:46:32.125 152 12380.77 23.82 55027.82 88888.00 2013-06-01 09:46:32.250 152 12380.65 23.82 55027.88 88888.00 2013-06-01 09:46:32.375 152 12380.60 23.88 55027.90 88888.00 2013-06-01 09:46:32.500 152 12380.55 23.90 55027.93 88888.00 2013-06-01 09:46:32.625 152 12380.45 23.88 55027.93 88888.00 2013-06-01 09:46:32.750 152 12380.33 23.82 55027.93 88888.00 2013-06-01 09:46:32.875 152 12380.17 23.75 55027.93 88888.00 2013-06-01 09:46:33.000 152 12380.08 23.77 55028.00 88888.00 2013-06-01 09:46:33.125 152 12379.98 23.77 55028.00 88888.00 2013-06-01 09:46:33.250 152 12379.90 23.62 55027.97 88888.00 2013-06-01 09:46:33.375 152 12379.92 23.62 55027.97 88888.00 2013-06-01 09:46:33.500 152 12379.90 23.60 55028.00 88888.00 2013-06-01 09:46:33.625 152 12379.80 23.55 55028.05 88888.00 2013-06-01 09:46:33.750 152 12379.70 23.57 55028.05 88888.00 2013-06-01 09:46:33.875 152 12379.62 23.52 55028.07 88888.00 2013-06-01 09:46:34.000 152 12379.52 23.40 55028.05 88888.00 2013-06-01 09:46:34.125 152 12379.38 23.32 55028.07 88888.00 2013-06-01 09:46:34.250 152 12379.27 23.30 55028.12 88888.00 2013-06-01 09:46:34.375 152 12379.25 23.27 55028.07 88888.00 2013-06-01 09:46:34.500 152 12379.17 23.25 55028.10 88888.00 2013-06-01 09:46:34.625 152 12379.15 23.27 55028.18 88888.00 2013-06-01 09:46:34.750 152 12379.12 23.25 55028.15 88888.00 2013-06-01 09:46:34.875 152 12378.98 23.15 55028.15 88888.00 2013-06-01 09:46:35.000 152 12378.95 23.10 55028.15 88888.00 2013-06-01 09:46:35.125 152 12378.98 23.10 55028.20 88888.00 2013-06-01 09:46:35.250 152 12378.90 23.02 55028.18 88888.00 2013-06-01 09:46:35.375 152 12378.88 22.98 55028.10 88888.00 2013-06-01 09:46:35.500 152 12378.83 22.90 55028.15 88888.00 2013-06-01 09:46:35.625 152 12378.85 22.90 55028.18 88888.00 2013-06-01 09:46:35.750 152 12378.90 22.85 55028.15 88888.00 2013-06-01 09:46:35.875 152 12379.00 22.77 55028.15 88888.00 2013-06-01 09:46:36.000 152 12378.98 22.65 55028.10 88888.00 2013-06-01 09:46:36.125 152 12379.00 22.57 55028.12 88888.00 2013-06-01 09:46:36.250 152 12379.10 22.52 55028.12 88888.00 2013-06-01 09:46:36.375 152 12379.20 22.52 55028.15 88888.00 2013-06-01 09:46:36.500 152 12379.33 22.48 55028.12 88888.00 2013-06-01 09:46:36.625 152 12379.35 22.40 55028.07 88888.00 2013-06-01 09:46:36.750 152 12379.45 22.32 55028.07 88888.00 2013-06-01 09:46:36.875 152 12379.62 22.23 55028.07 88888.00 2013-06-01 09:46:37.000 152 12379.75 22.15 55028.03 88888.00 2013-06-01 09:46:37.125 152 12379.77 22.07 55028.03 88888.00 2013-06-01 09:46:37.250 152 12379.85 22.00 55028.03 88888.00 2013-06-01 09:46:37.375 152 12380.02 22.00 55028.00 88888.00 2013-06-01 09:46:37.500 152 12380.12 21.93 55028.00 88888.00 2013-06-01 09:46:37.625 152 12380.23 21.82 55028.00 88888.00 2013-06-01 09:46:37.750 152 12380.35 21.77 55027.97 88888.00 2013-06-01 09:46:37.875 152 12380.33 21.68 55027.97 88888.00 2013-06-01 09:46:38.000 152 12380.42 21.57 55027.97 88888.00 2013-06-01 09:46:38.125 152 12380.58 21.52 55027.97 88888.00 2013-06-01 09:46:38.250 152 12380.62 21.43 55028.00 88888.00 2013-06-01 09:46:38.375 152 12380.70 21.32 55028.00 88888.00 2013-06-01 09:46:38.500 152 12380.77 21.23 55027.97 88888.00 2013-06-01 09:46:38.625 152 12380.88 21.18 55028.00 88888.00 2013-06-01 09:46:38.750 152 12380.95 21.12 55027.97 88888.00 2013-06-01 09:46:38.875 152 12381.02 21.07 55027.97 88888.00 2013-06-01 09:46:39.000 152 12381.10 21.00 55027.97 88888.00 2013-06-01 09:46:39.125 152 12381.17 20.98 55028.00 88888.00 2013-06-01 09:46:39.250 152 12381.30 20.98 55028.05 88888.00 2013-06-01 09:46:39.375 152 12381.35 20.95 55028.03 88888.00 2013-06-01 09:46:39.500 152 12381.27 20.95 55028.00 88888.00 2013-06-01 09:46:39.625 152 12381.30 20.98 55028.03 88888.00 2013-06-01 09:46:39.750 152 12381.35 20.95 55028.03 88888.00 2013-06-01 09:46:39.875 152 12381.42 20.95 55028.03 88888.00 2013-06-01 09:46:40.000 152 12381.50 20.98 55028.05 88888.00 2013-06-01 09:46:40.125 152 12381.48 21.02 55028.10 88888.00 2013-06-01 09:46:40.250 152 12381.38 21.02 55028.07 88888.00 2013-06-01 09:46:40.375 152 12381.40 21.07 55028.10 88888.00 2013-06-01 09:46:40.500 152 12381.40 21.10 55028.10 88888.00 2013-06-01 09:46:40.625 152 12381.30 21.12 55028.12 88888.00 2013-06-01 09:46:40.750 152 12381.25 21.20 55028.12 88888.00 2013-06-01 09:46:40.875 152 12381.27 21.15 55028.10 88888.00 2013-06-01 09:46:41.000 152 12381.25 21.18 55028.10 88888.00 2013-06-01 09:46:41.125 152 12381.20 21.20 55028.15 88888.00 2013-06-01 09:46:41.250 152 12381.10 21.20 55028.15 88888.00 2013-06-01 09:46:41.375 152 12381.15 21.18 55028.20 88888.00 2013-06-01 09:46:41.500 152 12381.12 21.15 55028.20 88888.00 2013-06-01 09:46:41.625 152 12381.10 21.10 55028.22 88888.00 2013-06-01 09:46:41.750 152 12381.10 21.07 55028.25 88888.00 2013-06-01 09:46:41.875 152 12381.02 21.00 55028.25 88888.00 2013-06-01 09:46:42.000 152 12380.95 20.98 55028.25 88888.00 2013-06-01 09:46:42.125 152 12380.88 20.90 55028.25 88888.00 2013-06-01 09:46:42.250 152 12380.83 20.85 55028.25 88888.00 2013-06-01 09:46:42.375 152 12380.80 20.77 55028.22 88888.00 2013-06-01 09:46:42.500 152 12380.88 20.77 55028.25 88888.00 2013-06-01 09:46:42.625 152 12381.00 20.85 55028.28 88888.00 2013-06-01 09:46:42.750 152 12380.98 20.90 55028.20 88888.00 2013-06-01 09:46:42.875 152 12381.02 20.93 55028.22 88888.00 2013-06-01 09:46:43.000 152 12381.10 20.95 55028.18 88888.00 2013-06-01 09:46:43.125 152 12381.20 21.00 55028.20 88888.00 2013-06-01 09:46:43.250 152 12381.27 21.10 55028.22 88888.00 2013-06-01 09:46:43.375 152 12381.38 21.10 55028.18 88888.00 2013-06-01 09:46:43.500 152 12381.42 21.12 55028.12 88888.00 2013-06-01 09:46:43.625 152 12381.58 21.23 55028.15 88888.00 2013-06-01 09:46:43.750 152 12381.67 21.30 55028.15 88888.00 2013-06-01 09:46:43.875 152 12381.70 21.35 55028.15 88888.00 2013-06-01 09:46:44.000 152 12381.73 21.43 55028.12 88888.00 2013-06-01 09:46:44.125 152 12381.75 21.50 55028.12 88888.00 2013-06-01 09:46:44.250 152 12381.77 21.52 55028.10 88888.00 2013-06-01 09:46:44.375 152 12381.85 21.60 55028.12 88888.00 2013-06-01 09:46:44.500 152 12381.90 21.68 55028.15 88888.00 2013-06-01 09:46:44.625 152 12381.92 21.73 55028.15 88888.00 2013-06-01 09:46:44.750 152 12381.95 21.77 55028.15 88888.00 2013-06-01 09:46:44.875 152 12381.98 21.85 55028.12 88888.00 2013-06-01 09:46:45.000 152 12382.02 21.90 55028.12 88888.00 2013-06-01 09:46:45.125 152 12382.08 21.95 55028.12 88888.00 2013-06-01 09:46:45.250 152 12382.10 22.00 55028.18 88888.00 2013-06-01 09:46:45.375 152 12382.12 22.05 55028.18 88888.00 2013-06-01 09:46:45.500 152 12382.10 22.10 55028.18 88888.00 2013-06-01 09:46:45.625 152 12382.12 22.20 55028.22 88888.00 2013-06-01 09:46:45.750 152 12382.15 22.25 55028.25 88888.00 2013-06-01 09:46:45.875 152 12382.08 22.23 55028.25 88888.00 2013-06-01 09:46:46.000 152 12382.08 22.27 55028.25 88888.00 2013-06-01 09:46:46.125 152 12382.08 22.30 55028.28 88888.00 2013-06-01 09:46:46.250 152 12382.00 22.30 55028.30 88888.00 2013-06-01 09:46:46.375 152 12381.95 22.30 55028.28 88888.00 2013-06-01 09:46:46.500 152 12381.95 22.38 55028.35 88888.00 2013-06-01 09:46:46.625 152 12381.92 22.38 55028.40 88888.00 2013-06-01 09:46:46.750 152 12381.85 22.32 55028.45 88888.00 2013-06-01 09:46:46.875 152 12381.77 22.35 55028.47 88888.00 2013-06-01 09:46:47.000 152 12381.67 22.35 55028.45 88888.00 2013-06-01 09:46:47.125 152 12381.62 22.38 55028.50 88888.00 2013-06-01 09:46:47.250 152 12381.62 22.43 55028.55 88888.00 2013-06-01 09:46:47.375 152 12381.73 22.48 55028.57 88888.00 2013-06-01 09:46:47.500 152 12381.75 22.50 55028.60 88888.00 2013-06-01 09:46:47.625 152 12381.75 22.50 55028.60 88888.00 2013-06-01 09:46:47.750 152 12381.83 22.48 55028.55 88888.00 2013-06-01 09:46:47.875 152 12381.88 22.43 55028.53 88888.00 2013-06-01 09:46:48.000 152 12381.95 22.45 55028.55 88888.00 2013-06-01 09:46:48.125 152 12382.08 22.43 55028.60 88888.00 2013-06-01 09:46:48.250 152 12382.12 22.30 55028.57 88888.00 2013-06-01 09:46:48.375 152 12382.25 22.23 55028.57 88888.00 2013-06-01 09:46:48.500 152 12382.35 22.15 55028.57 88888.00 2013-06-01 09:46:48.625 152 12382.38 22.07 55028.60 88888.00 2013-06-01 09:46:48.750 152 12382.48 22.00 55028.62 88888.00 2013-06-01 09:46:48.875 152 12382.70 21.93 55028.62 88888.00 2013-06-01 09:46:49.000 152 12382.95 21.85 55028.62 88888.00 2013-06-01 09:46:49.125 152 12383.02 21.75 55028.60 88888.00 2013-06-01 09:46:49.250 152 12383.00 21.60 55028.60 88888.00 2013-06-01 09:46:49.375 152 12383.12 21.62 55028.65 88888.00 2013-06-01 09:46:49.500 152 12383.17 21.55 55028.62 88888.00 2013-06-01 09:46:49.625 152 12383.23 21.48 55028.62 88888.00 2013-06-01 09:46:49.750 152 12383.30 21.45 55028.65 88888.00 2013-06-01 09:46:49.875 152 12383.42 21.38 55028.65 88888.00 2013-06-01 09:46:50.000 152 12383.58 21.38 55028.68 88888.00 2013-06-01 09:46:50.125 152 12383.62 21.27 55028.68 88888.00 2013-06-01 09:46:50.250 152 12383.62 21.25 55028.70 88888.00 2013-06-01 09:46:50.375 152 12383.67 21.27 55028.72 88888.00 2013-06-01 09:46:50.500 152 12383.80 21.32 55028.75 88888.00 2013-06-01 09:46:50.625 152 12383.88 21.27 55028.72 88888.00 2013-06-01 09:46:50.750 152 12383.90 21.18 55028.70 88888.00 2013-06-01 09:46:50.875 152 12384.00 21.12 55028.72 88888.00 2013-06-01 09:46:51.000 152 12384.08 21.12 55028.72 88888.00 2013-06-01 09:46:51.125 152 12384.05 21.05 55028.72 88888.00 2013-06-01 09:46:51.250 152 12384.02 21.07 55028.75 88888.00 2013-06-01 09:46:51.375 152 12384.15 21.15 55028.80 88888.00 2013-06-01 09:46:51.500 152 12384.25 21.12 55028.82 88888.00 2013-06-01 09:46:51.625 152 12384.27 21.12 55028.82 88888.00 2013-06-01 09:46:51.750 152 12384.35 21.10 55028.82 88888.00 2013-06-01 09:46:51.875 152 12384.38 21.07 55028.88 88888.00 2013-06-01 09:46:52.000 152 12384.42 21.10 55028.93 88888.00 2013-06-01 09:46:52.125 152 12384.35 21.10 55028.95 88888.00 2013-06-01 09:46:52.250 152 12384.30 21.10 55029.00 88888.00 2013-06-01 09:46:52.375 152 12384.27 21.07 55029.00 88888.00 2013-06-01 09:46:52.500 152 12384.23 21.02 55029.03 88888.00 2013-06-01 09:46:52.625 152 12384.17 20.93 55029.03 88888.00 2013-06-01 09:46:52.750 152 12384.15 20.85 55029.05 88888.00 2013-06-01 09:46:52.875 152 12384.05 20.75 55029.07 88888.00 2013-06-01 09:46:53.000 152 12384.00 20.65 55029.07 88888.00 2013-06-01 09:46:53.125 152 12383.98 20.55 55029.12 88888.00 2013-06-01 09:46:53.250 152 12383.95 20.43 55029.20 88888.00 2013-06-01 09:46:53.375 152 12383.90 20.38 55029.20 88888.00 2013-06-01 09:46:53.500 152 12383.77 20.25 55029.18 88888.00 2013-06-01 09:46:53.625 152 12383.73 20.15 55029.20 88888.00 2013-06-01 09:46:53.750 152 12383.85 20.07 55029.25 88888.00 2013-06-01 09:46:53.875 152 12383.88 20.00 55029.25 88888.00 2013-06-01 09:46:54.000 152 12383.88 19.95 55029.30 88888.00 2013-06-01 09:46:54.125 152 12383.90 19.95 55029.32 88888.00 2013-06-01 09:46:54.250 152 12384.02 19.93 55029.32 88888.00 2013-06-01 09:46:54.375 152 12384.10 19.93 55029.32 88888.00 2013-06-01 09:46:54.500 152 12384.05 19.90 55029.32 88888.00 2013-06-01 09:46:54.625 152 12383.98 19.88 55029.35 88888.00 2013-06-01 09:46:54.750 152 12384.02 19.93 55029.35 88888.00 2013-06-01 09:46:54.875 152 12384.15 19.95 55029.40 88888.00 2013-06-01 09:46:55.000 152 12384.17 20.00 55029.38 88888.00 2013-06-01 09:46:55.125 152 12384.17 20.02 55029.38 88888.00 2013-06-01 09:46:55.250 152 12384.17 20.02 55029.40 88888.00 2013-06-01 09:46:55.375 152 12384.25 20.12 55029.45 88888.00 2013-06-01 09:46:55.500 152 12384.25 20.18 55029.45 88888.00 2013-06-01 09:46:55.625 152 12384.20 20.15 55029.43 88888.00 2013-06-01 09:46:55.750 152 12384.20 20.12 55029.43 88888.00 2013-06-01 09:46:55.875 152 12384.27 20.10 55029.45 88888.00 2013-06-01 09:46:56.000 152 12384.27 20.15 55029.45 88888.00 2013-06-01 09:46:56.125 152 12384.23 20.10 55029.45 88888.00 2013-06-01 09:46:56.250 152 12384.20 20.12 55029.47 88888.00 2013-06-01 09:46:56.375 152 12384.27 20.10 55029.45 88888.00 2013-06-01 09:46:56.500 152 12384.27 20.10 55029.45 88888.00 2013-06-01 09:46:56.625 152 12384.35 20.12 55029.43 88888.00 2013-06-01 09:46:56.750 152 12384.42 20.18 55029.45 88888.00 2013-06-01 09:46:56.875 152 12384.48 20.18 55029.47 88888.00 2013-06-01 09:46:57.000 152 12384.48 20.12 55029.47 88888.00 2013-06-01 09:46:57.125 152 12384.48 20.10 55029.45 88888.00 2013-06-01 09:46:57.250 152 12384.50 20.10 55029.47 88888.00 2013-06-01 09:46:57.375 152 12384.60 20.10 55029.50 88888.00 2013-06-01 09:46:57.500 152 12384.65 20.05 55029.55 88888.00 2013-06-01 09:46:57.625 152 12384.70 19.98 55029.55 88888.00 2013-06-01 09:46:57.750 152 12384.62 19.95 55029.57 88888.00 2013-06-01 09:46:57.875 152 12384.58 19.95 55029.57 88888.00 2013-06-01 09:46:58.000 152 12384.58 19.90 55029.55 88888.00 2013-06-01 09:46:58.125 152 12384.58 19.85 55029.55 88888.00 2013-06-01 09:46:58.250 152 12384.55 19.73 55029.53 88888.00 2013-06-01 09:46:58.375 152 12384.65 19.75 55029.55 88888.00 2013-06-01 09:46:58.500 152 12384.67 19.73 55029.57 88888.00 2013-06-01 09:46:58.625 152 12384.70 19.65 55029.55 88888.00 2013-06-01 09:46:58.750 152 12384.65 19.57 55029.55 88888.00 2013-06-01 09:46:58.875 152 12384.58 19.45 55029.55 88888.00 2013-06-01 09:46:59.000 152 12384.65 19.40 55029.57 88888.00 2013-06-01 09:46:59.125 152 12384.67 19.27 55029.60 88888.00 2013-06-01 09:46:59.250 152 12384.60 19.12 55029.57 88888.00 2013-06-01 09:46:59.375 152 12384.60 19.05 55029.57 88888.00 2013-06-01 09:46:59.500 152 12384.65 18.95 55029.62 88888.00 2013-06-01 09:46:59.625 152 12384.62 18.82 55029.65 88888.00 2013-06-01 09:46:59.750 152 12384.60 18.65 55029.65 88888.00 2013-06-01 09:46:59.875 152 12384.60 18.50 55029.62 88888.00 2013-06-01 09:47:00.000 152 12384.58 18.38 55029.65 88888.00 2013-06-01 09:47:00.125 152 12384.60 18.30 55029.68 88888.00 2013-06-01 09:47:00.250 152 12384.58 18.18 55029.68 88888.00 2013-06-01 09:47:00.375 152 12384.62 18.10 55029.65 88888.00 2013-06-01 09:47:00.500 152 12384.65 18.05 55029.68 88888.00 2013-06-01 09:47:00.625 152 12384.62 18.00 55029.70 88888.00 2013-06-01 09:47:00.750 152 12384.62 17.90 55029.70 88888.00 2013-06-01 09:47:00.875 152 12384.55 17.77 55029.68 88888.00 2013-06-01 09:47:01.000 152 12384.50 17.75 55029.65 88888.00 2013-06-01 09:47:01.125 152 12384.48 17.70 55029.68 88888.00 2013-06-01 09:47:01.250 152 12384.48 17.60 55029.68 88888.00 2013-06-01 09:47:01.375 152 12384.52 17.55 55029.68 88888.00 2013-06-01 09:47:01.500 152 12384.58 17.50 55029.65 88888.00 2013-06-01 09:47:01.625 152 12384.65 17.45 55029.72 88888.00 2013-06-01 09:47:01.750 152 12384.67 17.43 55029.68 88888.00 2013-06-01 09:47:01.875 152 12384.75 17.43 55029.68 88888.00 2013-06-01 09:47:02.000 152 12384.83 17.43 55029.68 88888.00 2013-06-01 09:47:02.125 152 12384.98 17.40 55029.70 88888.00 2013-06-01 09:47:02.250 152 12384.95 17.35 55029.70 88888.00 2013-06-01 09:47:02.375 152 12384.88 17.30 55029.68 88888.00 2013-06-01 09:47:02.500 152 12384.88 17.25 55029.68 88888.00 2013-06-01 09:47:02.625 152 12384.98 17.23 55029.70 88888.00 2013-06-01 09:47:02.750 152 12385.02 17.18 55029.75 88888.00 2013-06-01 09:47:02.875 152 12384.92 17.10 55029.72 88888.00 2013-06-01 09:47:03.000 152 12384.90 17.00 55029.75 88888.00 2013-06-01 09:47:03.125 152 12384.88 16.95 55029.72 88888.00 2013-06-01 09:47:03.250 152 12384.83 16.90 55029.72 88888.00 2013-06-01 09:47:03.375 152 12384.88 16.90 55029.72 88888.00 2013-06-01 09:47:03.500 152 12384.95 16.90 55029.78 88888.00 2013-06-01 09:47:03.625 152 12384.98 16.90 55029.78 88888.00 2013-06-01 09:47:03.750 152 12385.00 16.85 55029.75 88888.00 2013-06-01 09:47:03.875 152 12385.05 16.80 55029.70 88888.00 2013-06-01 09:47:04.000 152 12385.08 16.77 55029.72 88888.00 2013-06-01 09:47:04.125 152 12385.12 16.82 55029.75 88888.00 2013-06-01 09:47:04.250 152 12385.10 16.77 55029.72 88888.00 2013-06-01 09:47:04.375 152 12385.20 16.77 55029.75 88888.00 2013-06-01 09:47:04.500 152 12385.20 16.77 55029.72 88888.00 2013-06-01 09:47:04.625 152 12385.17 16.70 55029.70 88888.00 2013-06-01 09:47:04.750 152 12385.15 16.65 55029.70 88888.00 2013-06-01 09:47:04.875 152 12385.23 16.65 55029.70 88888.00 2013-06-01 09:47:05.000 152 12385.20 16.57 55029.70 88888.00 2013-06-01 09:47:05.125 152 12385.25 16.52 55029.68 88888.00 2013-06-01 09:47:05.250 152 12385.35 16.52 55029.72 88888.00 2013-06-01 09:47:05.375 152 12385.38 16.50 55029.70 88888.00 2013-06-01 09:47:05.500 152 12385.35 16.48 55029.72 88888.00 2013-06-01 09:47:05.625 152 12385.35 16.43 55029.70 88888.00 2013-06-01 09:47:05.750 152 12385.40 16.40 55029.70 88888.00 2013-06-01 09:47:05.875 152 12385.35 16.35 55029.68 88888.00 2013-06-01 09:47:06.000 152 12385.30 16.30 55029.70 88888.00 2013-06-01 09:47:06.125 152 12385.30 16.27 55029.68 88888.00 2013-06-01 09:47:06.250 152 12385.20 16.23 55029.65 88888.00 2013-06-01 09:47:06.375 152 12385.12 16.20 55029.65 88888.00 2013-06-01 09:47:06.500 152 12385.17 16.25 55029.70 88888.00 2013-06-01 09:47:06.625 152 12385.23 16.30 55029.72 88888.00 2013-06-01 09:47:06.750 152 12385.17 16.38 55029.78 88888.00 2013-06-01 09:47:06.875 152 12385.17 16.40 55029.75 88888.00 2013-06-01 09:47:07.000 152 12385.17 16.43 55029.78 88888.00 2013-06-01 09:47:07.125 152 12385.10 16.40 55029.78 88888.00 2013-06-01 09:47:07.250 152 12384.98 16.38 55029.78 88888.00 2013-06-01 09:47:07.375 152 12384.95 16.38 55029.75 88888.00 2013-06-01 09:47:07.500 152 12384.95 16.40 55029.75 88888.00 2013-06-01 09:47:07.625 152 12385.00 16.45 55029.82 88888.00 2013-06-01 09:47:07.750 152 12385.00 16.50 55029.82 88888.00 2013-06-01 09:47:07.875 152 12384.92 16.48 55029.80 88888.00 2013-06-01 09:47:08.000 152 12384.80 16.45 55029.82 88888.00 2013-06-01 09:47:08.125 152 12384.77 16.50 55029.85 88888.00 2013-06-01 09:47:08.250 152 12384.77 16.50 55029.88 88888.00 2013-06-01 09:47:08.375 152 12384.75 16.55 55029.93 88888.00 2013-06-01 09:47:08.500 152 12384.67 16.57 55029.93 88888.00 2013-06-01 09:47:08.625 152 12384.62 16.65 55029.93 88888.00 2013-06-01 09:47:08.750 152 12384.58 16.73 55029.97 88888.00 2013-06-01 09:47:08.875 152 12384.45 16.80 55030.00 88888.00 2013-06-01 09:47:09.000 152 12384.45 16.82 55030.03 88888.00 2013-06-01 09:47:09.125 152 12384.35 16.85 55029.97 88888.00 2013-06-01 09:47:09.250 152 12384.27 16.88 55030.00 88888.00 2013-06-01 09:47:09.375 152 12384.23 16.93 55030.03 88888.00 2013-06-01 09:47:09.500 152 12384.23 17.00 55030.03 88888.00 2013-06-01 09:47:09.625 152 12384.25 17.05 55030.05 88888.00 2013-06-01 09:47:09.750 152 12384.20 17.12 55030.05 88888.00 2013-06-01 09:47:09.875 152 12384.15 17.18 55030.05 88888.00 2013-06-01 09:47:10.000 152 12384.05 17.20 55030.05 88888.00 2013-06-01 09:47:10.125 152 12384.05 17.18 55030.05 88888.00 2013-06-01 09:47:10.250 152 12384.08 17.30 55030.12 88888.00 2013-06-01 09:47:10.375 152 12384.10 17.32 55030.10 88888.00 2013-06-01 09:47:10.500 152 12384.02 17.38 55030.12 88888.00 2013-06-01 09:47:10.625 152 12383.92 17.35 55030.10 88888.00 2013-06-01 09:47:10.750 152 12383.80 17.35 55030.10 88888.00 2013-06-01 09:47:10.875 152 12383.75 17.38 55030.12 88888.00 2013-06-01 09:47:11.000 152 12383.70 17.38 55030.15 88888.00 2013-06-01 09:47:11.125 152 12383.60 17.43 55030.18 88888.00 2013-06-01 09:47:11.250 152 12383.58 17.45 55030.20 88888.00 2013-06-01 09:47:11.375 152 12383.55 17.43 55030.18 88888.00 2013-06-01 09:47:11.500 152 12383.45 17.45 55030.20 88888.00 2013-06-01 09:47:11.625 152 12383.30 17.55 55030.28 88888.00 2013-06-01 09:47:11.750 152 12383.17 17.57 55030.30 88888.00 2013-06-01 09:47:11.875 152 12383.05 17.55 55030.32 88888.00 2013-06-01 09:47:12.000 152 12383.02 17.62 55030.32 88888.00 2013-06-01 09:47:12.125 152 12382.98 17.65 55030.35 88888.00 2013-06-01 09:47:12.250 152 12382.77 17.70 55030.35 88888.00 2013-06-01 09:47:12.375 152 12382.65 17.73 55030.35 88888.00 2013-06-01 09:47:12.500 152 12382.58 17.77 55030.35 88888.00 2013-06-01 09:47:12.625 152 12382.55 17.80 55030.35 88888.00 2013-06-01 09:47:12.750 152 12382.45 17.80 55030.40 88888.00 2013-06-01 09:47:12.875 152 12382.35 17.85 55030.43 88888.00 2013-06-01 09:47:13.000 152 12382.23 17.85 55030.38 88888.00 2013-06-01 09:47:13.125 152 12382.17 17.93 55030.40 88888.00 2013-06-01 09:47:13.250 152 12382.23 17.98 55030.43 88888.00 2013-06-01 09:47:13.375 152 12382.30 18.02 55030.43 88888.00 2013-06-01 09:47:13.500 152 12382.23 18.07 55030.40 88888.00 2013-06-01 09:47:13.625 152 12382.15 18.12 55030.43 88888.00 2013-06-01 09:47:13.750 152 12382.10 18.10 55030.43 88888.00 2013-06-01 09:47:13.875 152 12382.12 18.18 55030.45 88888.00 2013-06-01 09:47:14.000 152 12382.15 18.20 55030.47 88888.00 2013-06-01 09:47:14.125 152 12382.23 18.23 55030.45 88888.00 2013-06-01 09:47:14.250 152 12382.20 18.23 55030.45 88888.00 2013-06-01 09:47:14.375 152 12382.20 18.25 55030.45 88888.00 2013-06-01 09:47:14.500 152 12382.15 18.35 55030.47 88888.00 2013-06-01 09:47:14.625 152 12382.15 18.38 55030.47 88888.00 2013-06-01 09:47:14.750 152 12382.12 18.43 55030.47 88888.00 2013-06-01 09:47:14.875 152 12382.15 18.43 55030.45 88888.00 2013-06-01 09:47:15.000 152 12382.23 18.45 55030.43 88888.00 2013-06-01 09:47:15.125 152 12382.27 18.50 55030.45 88888.00 2013-06-01 09:47:15.250 152 12382.25 18.57 55030.45 88888.00 2013-06-01 09:47:15.375 152 12382.20 18.62 55030.45 88888.00 2013-06-01 09:47:15.500 152 12382.17 18.70 55030.53 88888.00 2013-06-01 09:47:15.625 152 12382.15 18.77 55030.55 88888.00 2013-06-01 09:47:15.750 152 12382.05 18.77 55030.55 88888.00 2013-06-01 09:47:15.875 152 12382.00 18.77 55030.55 88888.00 2013-06-01 09:47:16.000 152 12382.10 18.88 55030.55 88888.00 2013-06-01 09:47:16.125 152 12382.15 18.95 55030.60 88888.00 2013-06-01 09:47:16.250 152 12382.08 18.95 55030.60 88888.00 2013-06-01 09:47:16.375 152 12382.05 18.95 55030.57 88888.00 2013-06-01 09:47:16.500 152 12382.02 18.95 55030.57 88888.00 2013-06-01 09:47:16.625 152 12381.98 19.02 55030.60 88888.00 2013-06-01 09:47:16.750 152 12381.95 19.02 55030.60 88888.00 2013-06-01 09:47:16.875 152 12381.95 19.05 55030.57 88888.00 2013-06-01 09:47:17.000 152 12382.02 19.10 55030.62 88888.00 2013-06-01 09:47:17.125 152 12382.05 19.12 55030.65 88888.00 2013-06-01 09:47:17.250 152 12381.90 19.20 55030.65 88888.00 2013-06-01 09:47:17.375 152 12381.88 19.23 55030.65 88888.00 2013-06-01 09:47:17.500 152 12381.90 19.30 55030.70 88888.00 2013-06-01 09:47:17.625 152 12381.90 19.32 55030.70 88888.00 2013-06-01 09:47:17.750 152 12381.90 19.38 55030.70 88888.00 2013-06-01 09:47:17.875 152 12381.90 19.43 55030.68 88888.00 2013-06-01 09:47:18.000 152 12381.98 19.48 55030.70 88888.00 2013-06-01 09:47:18.125 152 12382.10 19.52 55030.70 88888.00 2013-06-01 09:47:18.250 152 12382.23 19.55 55030.72 88888.00 2013-06-01 09:47:18.375 152 12382.35 19.60 55030.68 88888.00 2013-06-01 09:47:18.500 152 12382.40 19.62 55030.68 88888.00 2013-06-01 09:47:18.625 152 12382.45 19.68 55030.68 88888.00 2013-06-01 09:47:18.750 152 12382.45 19.73 55030.70 88888.00 2013-06-01 09:47:18.875 152 12382.42 19.75 55030.75 88888.00 2013-06-01 09:47:19.000 152 12382.48 19.77 55030.75 88888.00 2013-06-01 09:47:19.125 152 12382.58 19.85 55030.75 88888.00 2013-06-01 09:47:19.250 152 12382.67 19.80 55030.72 88888.00 2013-06-01 09:47:19.375 152 12382.70 19.80 55030.72 88888.00 2013-06-01 09:47:19.500 152 12382.70 19.90 55030.75 88888.00 2013-06-01 09:47:19.625 152 12382.83 19.93 55030.78 88888.00 2013-06-01 09:47:19.750 152 12383.02 19.98 55030.80 88888.00 2013-06-01 09:47:19.875 152 12383.12 20.05 55030.82 88888.00 2013-06-01 09:47:20.000 152 12383.17 20.02 55030.80 88888.00 2013-06-01 09:47:20.125 152 12383.25 20.05 55030.82 88888.00 2013-06-01 09:47:20.250 152 12383.30 20.02 55030.80 88888.00 2013-06-01 09:47:20.375 152 12383.42 20.05 55030.75 88888.00 2013-06-01 09:47:20.500 152 12383.58 20.07 55030.72 88888.00 2013-06-01 09:47:20.625 152 12383.73 20.10 55030.75 88888.00 2013-06-01 09:47:20.750 152 12383.85 20.12 55030.75 88888.00 2013-06-01 09:47:20.875 152 12383.92 20.10 55030.72 88888.00 2013-06-01 09:47:21.000 152 12384.02 20.15 55030.72 88888.00 2013-06-01 09:47:21.125 152 12384.17 20.25 55030.80 88888.00 2013-06-01 09:47:21.250 152 12384.25 20.35 55030.82 88888.00 2013-06-01 09:47:21.375 152 12384.27 20.35 55030.80 88888.00 2013-06-01 09:47:21.500 152 12384.30 20.38 55030.80 88888.00 2013-06-01 09:47:21.625 152 12384.33 20.43 55030.80 88888.00 2013-06-01 09:47:21.750 152 12384.40 20.48 55030.82 88888.00 2013-06-01 09:47:21.875 152 12384.50 20.48 55030.82 88888.00 2013-06-01 09:47:22.000 152 12384.58 20.55 55030.85 88888.00 2013-06-01 09:47:22.125 152 12384.55 20.55 55030.85 88888.00 2013-06-01 09:47:22.250 152 12384.55 20.65 55030.88 88888.00 2013-06-01 09:47:22.375 152 12384.58 20.68 55030.88 88888.00 2013-06-01 09:47:22.500 152 12384.50 20.62 55030.90 88888.00 2013-06-01 09:47:22.625 152 12384.45 20.68 55030.88 88888.00 2013-06-01 09:47:22.750 152 12384.50 20.73 55030.88 88888.00 2013-06-01 09:47:22.875 152 12384.50 20.77 55030.90 88888.00 2013-06-01 09:47:23.000 152 12384.48 20.88 55030.93 88888.00 2013-06-01 09:47:23.125 152 12384.42 20.93 55030.95 88888.00 2013-06-01 09:47:23.250 152 12384.38 20.98 55030.97 88888.00 2013-06-01 09:47:23.375 152 12384.33 20.98 55031.00 88888.00 2013-06-01 09:47:23.500 152 12384.35 21.05 55031.00 88888.00 2013-06-01 09:47:23.625 152 12384.38 21.10 55031.03 88888.00 2013-06-01 09:47:23.750 152 12384.42 21.18 55031.05 88888.00 2013-06-01 09:47:23.875 152 12384.40 21.25 55031.05 88888.00 2013-06-01 09:47:24.000 152 12384.38 21.30 55031.07 88888.00 2013-06-01 09:47:24.125 152 12384.40 21.32 55031.07 88888.00 2013-06-01 09:47:24.250 152 12384.50 21.40 55031.12 88888.00 2013-06-01 09:47:24.375 152 12384.60 21.50 55031.15 88888.00 2013-06-01 09:47:24.500 152 12384.60 21.57 55031.15 88888.00 2013-06-01 09:47:24.625 152 12384.60 21.65 55031.15 88888.00 2013-06-01 09:47:24.750 152 12384.65 21.70 55031.15 88888.00 2013-06-01 09:47:24.875 152 12384.65 21.75 55031.15 88888.00 2013-06-01 09:47:25.000 152 12384.70 21.82 55031.15 88888.00 2013-06-01 09:47:25.125 152 12384.77 21.98 55031.20 88888.00 2013-06-01 09:47:25.250 152 12384.80 22.07 55031.20 88888.00 2013-06-01 09:47:25.375 152 12384.83 22.15 55031.18 88888.00 2013-06-01 09:47:25.500 152 12384.92 22.30 55031.20 88888.00 2013-06-01 09:47:25.625 152 12384.92 22.35 55031.22 88888.00 2013-06-01 09:47:25.750 152 12384.95 22.40 55031.22 88888.00 2013-06-01 09:47:25.875 152 12385.02 22.48 55031.22 88888.00 2013-06-01 09:47:26.000 152 12385.05 22.57 55031.25 88888.00 2013-06-01 09:47:26.125 152 12385.10 22.65 55031.32 88888.00 2013-06-01 09:47:26.250 152 12385.12 22.73 55031.30 88888.00 2013-06-01 09:47:26.375 152 12385.27 22.77 55031.32 88888.00 2013-06-01 09:47:26.500 152 12385.27 22.82 55031.35 88888.00 2013-06-01 09:47:26.625 152 12385.30 22.85 55031.35 88888.00 2013-06-01 09:47:26.750 152 12385.35 22.88 55031.38 88888.00 2013-06-01 09:47:26.875 152 12385.33 22.90 55031.32 88888.00 2013-06-01 09:47:27.000 152 12385.42 22.95 55031.35 88888.00 2013-06-01 09:47:27.125 152 12385.48 23.02 55031.40 88888.00 2013-06-01 09:47:27.250 152 12385.58 23.05 55031.43 88888.00 2013-06-01 09:47:27.375 152 12385.73 23.05 55031.38 88888.00 2013-06-01 09:47:27.500 152 12385.80 23.07 55031.40 88888.00 2013-06-01 09:47:27.625 152 12385.80 23.15 55031.43 88888.00 2013-06-01 09:47:27.750 152 12385.83 23.15 55031.45 88888.00 2013-06-01 09:47:27.875 152 12385.98 23.18 55031.47 88888.00 2013-06-01 09:47:28.000 152 12386.17 23.15 55031.50 88888.00 2013-06-01 09:47:28.125 152 12386.33 23.18 55031.47 88888.00 2013-06-01 09:47:28.250 152 12386.40 23.23 55031.55 88888.00 2013-06-01 09:47:28.375 152 12386.38 23.20 55031.45 88888.00 2013-06-01 09:47:28.500 152 12386.48 23.25 55031.50 88888.00 2013-06-01 09:47:28.625 152 12386.62 23.30 55031.55 88888.00 2013-06-01 09:47:28.750 152 12386.73 23.38 55031.57 88888.00 2013-06-01 09:47:28.875 152 12386.83 23.40 55031.60 88888.00 2013-06-01 09:47:29.000 152 12386.88 23.45 55031.62 88888.00 2013-06-01 09:47:29.125 152 12386.98 23.48 55031.65 88888.00 2013-06-01 09:47:29.250 152 12387.00 23.50 55031.70 88888.00 2013-06-01 09:47:29.375 152 12387.05 23.50 55031.70 88888.00 2013-06-01 09:47:29.500 152 12387.17 23.52 55031.68 88888.00 2013-06-01 09:47:29.625 152 12387.20 23.60 55031.72 88888.00 2013-06-01 09:47:29.750 152 12387.23 23.60 55031.68 88888.00 2013-06-01 09:47:29.875 152 12387.27 23.62 55031.75 88888.00 2013-06-01 09:47:30.000 152 12387.30 23.65 55031.80 88888.00 2013-06-01 09:47:30.125 152 12387.38 23.70 55031.85 88888.00 2013-06-01 09:47:30.250 152 12387.40 23.68 55031.88 88888.00 2013-06-01 09:47:30.375 152 12387.45 23.73 55031.90 88888.00 2013-06-01 09:47:30.500 152 12387.45 23.75 55031.93 88888.00 2013-06-01 09:47:30.625 152 12387.38 23.73 55031.93 88888.00 2013-06-01 09:47:30.750 152 12387.42 23.73 55031.95 88888.00 2013-06-01 09:47:30.875 152 12387.50 23.77 55031.97 88888.00 2013-06-01 09:47:31.000 152 12387.50 23.82 55032.00 88888.00 2013-06-01 09:47:31.125 152 12387.45 23.85 55032.07 88888.00 2013-06-01 09:47:31.250 152 12387.45 23.85 55032.10 88888.00 2013-06-01 09:47:31.375 152 12387.50 23.90 55032.07 88888.00 2013-06-01 09:47:31.500 152 12387.45 23.90 55032.07 88888.00 2013-06-01 09:47:31.625 152 12387.33 23.90 55032.10 88888.00 2013-06-01 09:47:31.750 152 12387.30 24.00 55032.18 88888.00 2013-06-01 09:47:31.875 152 12387.25 24.00 55032.20 88888.00 2013-06-01 09:47:32.000 152 12387.25 24.00 55032.22 88888.00 2013-06-01 09:47:32.125 152 12387.17 24.02 55032.25 88888.00 2013-06-01 09:47:32.250 152 12387.08 24.00 55032.28 88888.00 2013-06-01 09:47:32.375 152 12387.08 24.07 55032.30 88888.00 2013-06-01 09:47:32.500 152 12387.10 24.12 55032.35 88888.00 2013-06-01 09:47:32.625 152 12387.10 24.12 55032.38 88888.00 2013-06-01 09:47:32.750 152 12387.08 24.10 55032.40 88888.00 2013-06-01 09:47:32.875 152 12387.00 24.12 55032.45 88888.00 2013-06-01 09:47:33.000 152 12387.02 24.10 55032.47 88888.00 2013-06-01 09:47:33.125 152 12387.10 24.18 55032.53 88888.00 2013-06-01 09:47:33.250 152 12387.08 24.15 55032.60 88888.00 2013-06-01 09:47:33.375 152 12387.15 24.20 55032.62 88888.00 2013-06-01 09:47:33.500 152 12387.20 24.18 55032.65 88888.00 2013-06-01 09:47:33.625 152 12387.17 24.12 55032.62 88888.00 2013-06-01 09:47:33.750 152 12387.17 24.10 55032.68 88888.00 2013-06-01 09:47:33.875 152 12387.27 24.15 55032.75 88888.00 2013-06-01 09:47:34.000 152 12387.33 24.12 55032.75 88888.00 2013-06-01 09:47:34.125 152 12387.35 24.10 55032.78 88888.00 2013-06-01 09:47:34.250 152 12387.33 24.10 55032.82 88888.00 2013-06-01 09:47:34.375 152 12387.40 24.12 55032.85 88888.00 2013-06-01 09:47:34.500 152 12387.45 24.07 55032.82 88888.00 2013-06-01 09:47:34.625 152 12387.50 24.02 55032.88 88888.00 2013-06-01 09:47:34.750 152 12387.58 24.05 55032.95 88888.00 2013-06-01 09:47:34.875 152 12387.60 24.00 55032.97 88888.00 2013-06-01 09:47:35.000 152 12387.60 23.90 55033.00 88888.00 2013-06-01 09:47:35.125 152 12387.60 23.85 55033.07 88888.00 2013-06-01 09:47:35.250 152 12387.62 23.77 55033.12 88888.00 2013-06-01 09:47:35.375 152 12387.67 23.80 55033.20 88888.00 2013-06-01 09:47:35.500 152 12387.70 23.80 55033.25 88888.00 2013-06-01 09:47:35.625 152 12387.67 23.73 55033.30 88888.00 2013-06-01 09:47:35.750 152 12387.62 23.62 55033.32 88888.00 2013-06-01 09:47:35.875 152 12387.65 23.55 55033.32 88888.00 2013-06-01 09:47:36.000 152 12387.65 23.48 55033.35 88888.00 2013-06-01 09:47:36.125 152 12387.60 23.45 55033.45 88888.00 2013-06-01 09:47:36.250 152 12387.52 23.35 55033.53 88888.00 2013-06-01 09:47:36.375 152 12387.45 23.25 55033.55 88888.00 2013-06-01 09:47:36.500 152 12387.40 23.25 55033.62 88888.00 2013-06-01 09:47:36.625 152 12387.33 23.23 55033.70 88888.00 2013-06-01 09:47:36.750 152 12387.23 23.15 55033.72 88888.00 2013-06-01 09:47:36.875 152 12387.17 23.10 55033.78 88888.00 2013-06-01 09:47:37.000 152 12387.15 23.02 55033.82 88888.00 2013-06-01 09:47:37.125 152 12387.10 23.00 55033.90 88888.00 2013-06-01 09:47:37.250 152 12387.05 22.95 55033.95 88888.00 2013-06-01 09:47:37.375 152 12387.02 22.90 55033.97 88888.00 2013-06-01 09:47:37.500 152 12387.00 22.77 55034.05 88888.00 2013-06-01 09:47:37.625 152 12387.00 22.77 55034.12 88888.00 2013-06-01 09:47:37.750 152 12386.92 22.75 55034.20 88888.00 2013-06-01 09:47:37.875 152 12386.85 22.70 55034.22 88888.00 2013-06-01 09:47:38.000 152 12386.80 22.62 55034.25 88888.00 2013-06-01 09:47:38.125 152 12386.67 22.50 55034.28 88888.00 2013-06-01 09:47:38.250 152 12386.58 22.45 55034.32 88888.00 2013-06-01 09:47:38.375 152 12386.55 22.43 55034.40 88888.00 2013-06-01 09:47:38.500 152 12386.55 22.43 55034.47 88888.00 2013-06-01 09:47:38.625 152 12386.45 22.40 55034.53 88888.00 2013-06-01 09:47:38.750 152 12386.40 22.38 55034.57 88888.00 2013-06-01 09:47:38.875 152 12386.30 22.30 55034.65 88888.00 2013-06-01 09:47:39.000 152 12386.23 22.23 55034.65 88888.00 2013-06-01 09:47:39.125 152 12386.10 22.20 55034.75 88888.00 2013-06-01 09:47:39.250 152 12385.98 22.18 55034.80 88888.00 2013-06-01 09:47:39.375 152 12385.95 22.15 55034.85 88888.00 2013-06-01 09:47:39.500 152 12385.95 22.10 55034.85 88888.00 2013-06-01 09:47:39.625 152 12385.90 22.05 55034.90 88888.00 2013-06-01 09:47:39.750 152 12385.85 22.00 55034.97 88888.00 2013-06-01 09:47:39.875 152 12385.77 21.95 55035.00 88888.00 2013-06-01 09:47:40.000 152 12385.73 21.85 55035.00 88888.00 2013-06-01 09:47:40.125 152 12385.70 21.80 55035.07 88888.00 2013-06-01 09:47:40.250 152 12385.75 21.77 55035.15 88888.00 2013-06-01 09:47:40.375 152 12385.80 21.73 55035.20 88888.00 2013-06-01 09:47:40.500 152 12385.75 21.68 55035.20 88888.00 2013-06-01 09:47:40.625 152 12385.80 21.65 55035.28 88888.00 2013-06-01 09:47:40.750 152 12385.80 21.60 55035.35 88888.00 2013-06-01 09:47:40.875 152 12385.77 21.52 55035.32 88888.00 2013-06-01 09:47:41.000 152 12385.80 21.45 55035.35 88888.00 2013-06-01 09:47:41.125 152 12385.80 21.40 55035.40 88888.00 2013-06-01 09:47:41.250 152 12385.80 21.35 55035.50 88888.00 2013-06-01 09:47:41.375 152 12385.80 21.32 55035.53 88888.00 2013-06-01 09:47:41.500 152 12385.77 21.20 55035.55 88888.00 2013-06-01 09:47:41.625 152 12385.77 21.12 55035.55 88888.00 2013-06-01 09:47:41.750 152 12385.88 21.12 55035.62 88888.00 2013-06-01 09:47:41.875 152 12385.92 21.05 55035.70 88888.00 2013-06-01 09:47:42.000 152 12385.98 21.00 55035.72 88888.00 2013-06-01 09:47:42.125 152 12385.98 20.90 55035.78 88888.00 2013-06-01 09:47:42.250 152 12386.00 20.82 55035.82 88888.00 2013-06-01 09:47:42.375 152 12386.02 20.80 55035.85 88888.00 2013-06-01 09:47:42.500 152 12386.08 20.80 55035.88 88888.00 2013-06-01 09:47:42.625 152 12386.08 20.73 55035.93 88888.00 2013-06-01 09:47:42.750 152 12386.02 20.65 55035.97 88888.00 2013-06-01 09:47:42.875 152 12385.90 20.55 55036.00 88888.00 2013-06-01 09:47:43.000 152 12385.85 20.48 55036.03 88888.00 2013-06-01 09:47:43.125 152 12385.80 20.45 55036.07 88888.00 2013-06-01 09:47:43.250 152 12385.77 20.38 55036.15 88888.00 2013-06-01 09:47:43.375 152 12385.77 20.38 55036.20 88888.00 2013-06-01 09:47:43.500 152 12385.65 20.30 55036.25 88888.00 2013-06-01 09:47:43.625 152 12385.60 20.20 55036.28 88888.00 2013-06-01 09:47:43.750 152 12385.55 20.20 55036.32 88888.00 2013-06-01 09:47:43.875 152 12385.45 20.23 55036.43 88888.00 2013-06-01 09:47:44.000 152 12385.33 20.18 55036.45 88888.00 2013-06-01 09:47:44.125 152 12385.30 20.12 55036.45 88888.00 2013-06-01 09:47:44.250 152 12385.23 20.10 55036.53 88888.00 2013-06-01 09:47:44.375 152 12385.12 20.07 55036.60 88888.00 2013-06-01 09:47:44.500 152 12385.10 20.10 55036.62 88888.00 2013-06-01 09:47:44.625 152 12385.05 20.10 55036.68 88888.00 2013-06-01 09:47:44.750 152 12385.00 20.12 55036.72 88888.00 2013-06-01 09:47:44.875 152 12384.98 20.18 55036.80 88888.00 2013-06-01 09:47:45.000 152 12384.95 20.15 55036.82 88888.00 2013-06-01 09:47:45.125 152 12384.90 20.10 55036.85 88888.00 2013-06-01 09:47:45.250 152 12384.75 20.07 55036.88 88888.00 2013-06-01 09:47:45.375 152 12384.67 20.05 55036.95 88888.00 2013-06-01 09:47:45.500 152 12384.58 20.07 55037.00 88888.00 2013-06-01 09:47:45.625 152 12384.55 20.02 55037.00 88888.00 2013-06-01 09:47:45.750 152 12384.48 19.98 55037.05 88888.00 2013-06-01 09:47:45.875 152 12384.40 19.98 55037.10 88888.00 2013-06-01 09:47:46.000 152 12384.35 19.93 55037.18 88888.00 2013-06-01 09:47:46.125 152 12384.25 19.90 55037.22 88888.00 2013-06-01 09:47:46.250 152 12384.17 19.82 55037.28 88888.00 2013-06-01 09:47:46.375 152 12384.08 19.80 55037.32 88888.00 2013-06-01 09:47:46.500 152 12384.00 19.75 55037.35 88888.00 2013-06-01 09:47:46.625 152 12383.95 19.73 55037.38 88888.00 2013-06-01 09:47:46.750 152 12383.88 19.70 55037.40 88888.00 2013-06-01 09:47:46.875 152 12383.85 19.62 55037.45 88888.00 2013-06-01 09:47:47.000 152 12383.90 19.52 55037.47 88888.00 2013-06-01 09:47:47.125 152 12383.88 19.40 55037.50 88888.00 2013-06-01 09:47:47.250 152 12383.80 19.27 55037.57 88888.00 2013-06-01 09:47:47.375 152 12383.80 19.25 55037.62 88888.00 2013-06-01 09:47:47.500 152 12383.77 19.18 55037.65 88888.00 2013-06-01 09:47:47.625 152 12383.80 19.10 55037.70 88888.00 2013-06-01 09:47:47.750 152 12383.80 19.02 55037.75 88888.00 2013-06-01 09:47:47.875 152 12383.73 18.90 55037.78 88888.00 2013-06-01 09:47:48.000 152 12383.73 18.70 55037.75 88888.00 2013-06-01 09:47:48.125 152 12383.73 18.57 55037.75 88888.00 2013-06-01 09:47:48.250 152 12383.67 18.52 55037.88 88888.00 2013-06-01 09:47:48.375 152 12383.67 18.50 55037.88 88888.00 2013-06-01 09:47:48.500 152 12383.60 18.38 55037.93 88888.00 2013-06-01 09:47:48.625 152 12383.52 18.30 55037.93 88888.00 2013-06-01 09:47:48.750 152 12383.50 18.15 55037.95 88888.00 2013-06-01 09:47:48.875 152 12383.48 18.05 55038.00 88888.00 2013-06-01 09:47:49.000 152 12383.50 17.98 55038.00 88888.00 2013-06-01 09:47:49.125 152 12383.50 17.88 55038.07 88888.00 2013-06-01 09:47:49.250 152 12383.45 17.75 55038.10 88888.00 2013-06-01 09:47:49.375 152 12383.45 17.70 55038.10 88888.00 2013-06-01 09:47:49.500 152 12383.38 17.70 55038.10 88888.00 2013-06-01 09:47:49.625 152 12383.30 17.65 55038.12 88888.00 2013-06-01 09:47:49.750 152 12383.17 17.60 55038.18 88888.00 2013-06-01 09:47:49.875 152 12383.15 17.57 55038.22 88888.00 2013-06-01 09:47:50.000 152 12383.17 17.55 55038.28 88888.00 2013-06-01 09:47:50.125 152 12383.10 17.52 55038.30 88888.00 2013-06-01 09:47:50.250 152 12382.95 17.52 55038.35 88888.00 2013-06-01 09:47:50.375 152 12382.88 17.55 55038.38 88888.00 2013-06-01 09:47:50.500 152 12382.85 17.57 55038.38 88888.00 2013-06-01 09:47:50.625 152 12382.70 17.57 55038.43 88888.00 2013-06-01 09:47:50.750 152 12382.55 17.55 55038.45 88888.00 2013-06-01 09:47:50.875 152 12382.45 17.55 55038.50 88888.00 2013-06-01 09:47:51.000 152 12382.38 17.60 55038.57 88888.00 2013-06-01 09:47:51.125 152 12382.25 17.60 55038.60 88888.00 2013-06-01 09:47:51.250 152 12382.20 17.60 55038.65 88888.00 2013-06-01 09:47:51.375 152 12382.17 17.60 55038.68 88888.00 2013-06-01 09:47:51.500 152 12382.08 17.62 55038.72 88888.00 2013-06-01 09:47:51.625 152 12381.98 17.62 55038.75 88888.00 2013-06-01 09:47:51.750 152 12381.85 17.62 55038.75 88888.00 2013-06-01 09:47:51.875 152 12381.73 17.60 55038.80 88888.00 2013-06-01 09:47:52.000 152 12381.60 17.62 55038.80 88888.00 2013-06-01 09:47:52.125 152 12381.50 17.65 55038.88 88888.00 2013-06-01 09:47:52.250 152 12381.38 17.57 55038.88 88888.00 2013-06-01 09:47:52.375 152 12381.33 17.57 55038.90 88888.00 2013-06-01 09:47:52.500 152 12381.33 17.57 55038.93 88888.00 2013-06-01 09:47:52.625 152 12381.27 17.57 55038.97 88888.00 2013-06-01 09:47:52.750 152 12381.17 17.52 55038.95 88888.00 2013-06-01 09:47:52.875 152 12381.10 17.43 55038.93 88888.00 2013-06-01 09:47:53.000 152 12381.08 17.40 55038.95 88888.00 2013-06-01 09:47:53.125 152 12381.10 17.38 55039.00 88888.00 2013-06-01 09:47:53.250 152 12380.95 17.25 55039.03 88888.00 2013-06-01 09:47:53.375 152 12380.95 17.18 55039.03 88888.00 2013-06-01 09:47:53.500 152 12380.98 17.12 55039.03 88888.00 2013-06-01 09:47:53.625 152 12381.00 17.07 55039.05 88888.00 2013-06-01 09:47:53.750 152 12381.02 17.02 55039.07 88888.00 2013-06-01 09:47:53.875 152 12381.05 16.98 55039.10 88888.00 2013-06-01 09:47:54.000 152 12381.10 16.88 55039.07 88888.00 2013-06-01 09:47:54.125 152 12381.20 16.88 55039.12 88888.00 2013-06-01 09:47:54.250 152 12381.17 16.77 55039.10 88888.00 2013-06-01 09:47:54.375 152 12381.15 16.75 55039.10 88888.00 2013-06-01 09:47:54.500 152 12381.17 16.70 55039.10 88888.00 2013-06-01 09:47:54.625 152 12381.15 16.65 55039.07 88888.00 2013-06-01 09:47:54.750 152 12381.08 16.55 55039.07 88888.00 2013-06-01 09:47:54.875 152 12381.05 16.50 55039.10 88888.00 2013-06-01 09:47:55.000 152 12381.10 16.48 55039.10 88888.00 2013-06-01 09:47:55.125 152 12381.15 16.50 55039.15 88888.00 2013-06-01 09:47:55.250 152 12381.23 16.48 55039.18 88888.00 2013-06-01 09:47:55.375 152 12381.15 16.40 55039.18 88888.00 2013-06-01 09:47:55.500 152 12381.08 16.35 55039.20 88888.00 2013-06-01 09:47:55.625 152 12381.08 16.32 55039.20 88888.00 2013-06-01 09:47:55.750 152 12381.05 16.27 55039.20 88888.00 2013-06-01 09:47:55.875 152 12381.08 16.25 55039.22 88888.00 2013-06-01 09:47:56.000 152 12381.08 16.20 55039.25 88888.00 2013-06-01 09:47:56.125 152 12380.92 16.15 55039.30 88888.00 2013-06-01 09:47:56.250 152 12380.73 16.07 55039.28 88888.00 2013-06-01 09:47:56.375 152 12380.62 16.02 55039.30 88888.00 2013-06-01 09:47:56.500 152 12380.52 15.97 55039.30 88888.00 2013-06-01 09:47:56.625 152 12380.40 15.90 55039.30 88888.00 2013-06-01 09:47:56.750 152 12380.25 15.88 55039.32 88888.00 2013-06-01 09:47:56.875 152 12380.17 15.82 55039.38 88888.00 2013-06-01 09:47:57.000 152 12380.10 15.78 55039.32 88888.00 2013-06-01 09:47:57.125 152 12379.95 15.70 55039.32 88888.00 2013-06-01 09:47:57.250 152 12379.70 15.70 55039.35 88888.00 2013-06-01 09:47:57.375 152 12379.65 15.75 55039.40 88888.00 2013-06-01 09:47:57.500 152 12379.62 15.82 55039.45 88888.00 2013-06-01 09:47:57.625 152 12379.55 15.82 55039.47 88888.00 2013-06-01 09:47:57.750 152 12379.38 15.78 55039.47 88888.00 2013-06-01 09:47:57.875 152 12379.25 15.78 55039.45 88888.00 2013-06-01 09:47:58.000 152 12379.20 15.82 55039.47 88888.00 2013-06-01 09:47:58.125 152 12379.17 15.88 55039.50 88888.00 2013-06-01 09:47:58.250 152 12379.08 15.85 55039.47 88888.00 2013-06-01 09:47:58.375 152 12378.95 15.85 55039.45 88888.00 2013-06-01 09:47:58.500 152 12378.88 15.85 55039.45 88888.00 2013-06-01 09:47:58.625 152 12378.80 15.85 55039.47 88888.00 2013-06-01 09:47:58.750 152 12378.73 15.85 55039.45 88888.00 2013-06-01 09:47:58.875 152 12378.73 15.90 55039.45 88888.00 2013-06-01 09:47:59.000 152 12378.80 15.95 55039.47 88888.00 2013-06-01 09:47:59.125 152 12378.77 15.97 55039.47 88888.00 2013-06-01 09:47:59.250 152 12378.65 15.90 55039.47 88888.00 2013-06-01 09:47:59.375 152 12378.65 15.95 55039.45 88888.00 2013-06-01 09:47:59.500 152 12378.65 15.90 55039.43 88888.00 2013-06-01 09:47:59.625 152 12378.67 15.82 55039.40 88888.00 2013-06-01 09:47:59.750 152 12378.62 15.78 55039.40 88888.00 2013-06-01 09:47:59.875 152 12378.67 15.82 55039.45 88888.00 2013-06-01 09:48:00.000 152 12378.67 15.82 55039.43 88888.00 2013-06-01 09:48:00.125 152 12378.60 15.68 55039.43 88888.00 2013-06-01 09:48:00.250 152 12378.55 15.65 55039.40 88888.00 2013-06-01 09:48:00.375 152 12378.55 15.68 55039.45 88888.00 2013-06-01 09:48:00.500 152 12378.48 15.57 55039.43 88888.00 2013-06-01 09:48:00.625 152 12378.42 15.53 55039.40 88888.00 2013-06-01 09:48:00.750 152 12378.40 15.47 55039.38 88888.00 2013-06-01 09:48:00.875 152 12378.42 15.40 55039.40 88888.00 2013-06-01 09:48:01.000 152 12378.42 15.35 55039.35 88888.00 2013-06-01 09:48:01.125 152 12378.40 15.30 55039.38 88888.00 2013-06-01 09:48:01.250 152 12378.38 15.20 55039.35 88888.00 2013-06-01 09:48:01.375 152 12378.35 15.18 55039.38 88888.00 2013-06-01 09:48:01.500 152 12378.35 15.12 55039.35 88888.00 2013-06-01 09:48:01.625 152 12378.33 15.03 55039.30 88888.00 2013-06-01 09:48:01.750 152 12378.27 14.95 55039.30 88888.00 2013-06-01 09:48:01.875 152 12378.23 14.85 55039.30 88888.00 2013-06-01 09:48:02.000 152 12378.17 14.72 55039.28 88888.00 2013-06-01 09:48:02.125 152 12378.17 14.62 55039.28 88888.00 2013-06-01 09:48:02.250 152 12378.20 14.55 55039.25 88888.00 2013-06-01 09:48:02.375 152 12378.17 14.53 55039.22 88888.00 2013-06-01 09:48:02.500 152 12378.10 14.47 55039.22 88888.00 2013-06-01 09:48:02.625 152 12378.15 14.47 55039.20 88888.00 2013-06-01 09:48:02.750 152 12378.15 14.47 55039.18 88888.00 2013-06-01 09:48:02.875 152 12378.17 14.45 55039.18 88888.00 2013-06-01 09:48:03.000 152 12378.30 14.43 55039.12 88888.00 2013-06-01 09:48:03.125 152 12378.35 14.38 55039.15 88888.00 2013-06-01 09:48:03.250 152 12378.30 14.32 55039.12 88888.00 2013-06-01 09:48:03.375 152 12378.35 14.32 55039.10 88888.00 2013-06-01 09:48:03.500 152 12378.45 14.30 55039.03 88888.00 2013-06-01 09:48:03.625 152 12378.55 14.28 55039.03 88888.00 2013-06-01 09:48:03.750 152 12378.58 14.22 55039.00 88888.00 2013-06-01 09:48:03.875 152 12378.60 14.20 55038.95 88888.00 2013-06-01 09:48:04.000 152 12378.67 14.20 55038.93 88888.00 2013-06-01 09:48:04.125 152 12378.73 14.12 55038.90 88888.00 2013-06-01 09:48:04.250 152 12378.80 14.05 55038.88 88888.00 2013-06-01 09:48:04.375 152 12378.88 14.03 55038.88 88888.00 2013-06-01 09:48:04.500 152 12378.92 14.00 55038.82 88888.00 2013-06-01 09:48:04.625 152 12379.02 14.00 55038.82 88888.00 2013-06-01 09:48:04.750 152 12379.12 13.95 55038.82 88888.00 2013-06-01 09:48:04.875 152 12379.23 13.90 55038.80 88888.00 2013-06-01 09:48:05.000 152 12379.27 13.82 55038.80 88888.00 2013-06-01 09:48:05.125 152 12379.35 13.68 55038.78 88888.00 2013-06-01 09:48:05.250 152 12379.33 13.50 55038.70 88888.00 2013-06-01 09:48:05.375 152 12379.38 13.40 55038.65 88888.00 2013-06-01 09:48:05.500 152 12379.48 13.32 55038.68 88888.00 2013-06-01 09:48:05.625 152 12379.62 13.25 55038.70 88888.00 2013-06-01 09:48:05.750 152 12379.73 13.10 55038.65 88888.00 2013-06-01 09:48:05.875 152 12379.77 12.97 55038.62 88888.00 2013-06-01 09:48:06.000 152 12379.85 12.88 55038.62 88888.00 2013-06-01 09:48:06.125 152 12379.90 12.78 55038.62 88888.00 2013-06-01 09:48:06.250 152 12379.90 12.62 55038.60 88888.00 2013-06-01 09:48:06.375 152 12379.98 12.50 55038.57 88888.00 2013-06-01 09:48:06.500 152 12380.08 12.40 55038.62 88888.00 2013-06-01 09:48:06.625 152 12380.17 12.28 55038.62 88888.00 2013-06-01 09:48:06.750 152 12380.12 12.18 55038.62 88888.00 2013-06-01 09:48:06.875 152 12380.05 12.03 55038.57 88888.00 2013-06-01 09:48:07.000 152 12380.05 11.95 55038.60 88888.00 2013-06-01 09:48:07.125 152 12380.05 11.93 55038.60 88888.00 2013-06-01 09:48:07.250 152 12380.10 11.82 55038.57 88888.00 2013-06-01 09:48:07.375 152 12380.20 11.75 55038.57 88888.00 2013-06-01 09:48:07.500 152 12380.25 11.68 55038.55 88888.00 2013-06-01 09:48:07.625 152 12380.27 11.62 55038.50 88888.00 2013-06-01 09:48:07.750 152 12380.30 11.60 55038.47 88888.00 2013-06-01 09:48:07.875 152 12380.40 11.53 55038.47 88888.00 2013-06-01 09:48:08.000 152 12380.52 11.45 55038.43 88888.00 2013-06-01 09:48:08.125 152 12380.65 11.45 55038.47 88888.00 2013-06-01 09:48:08.250 152 12380.73 11.45 55038.47 88888.00 2013-06-01 09:48:08.375 152 12380.83 11.45 55038.43 88888.00 2013-06-01 09:48:08.500 152 12380.88 11.40 55038.43 88888.00 2013-06-01 09:48:08.625 152 12380.92 11.45 55038.45 88888.00 2013-06-01 09:48:08.750 152 12381.02 11.45 55038.45 88888.00 2013-06-01 09:48:08.875 152 12381.20 11.45 55038.40 88888.00 2013-06-01 09:48:09.000 152 12381.30 11.40 55038.35 88888.00 2013-06-01 09:48:09.125 152 12381.40 11.35 55038.32 88888.00 2013-06-01 09:48:09.250 152 12381.50 11.35 55038.32 88888.00 2013-06-01 09:48:09.375 152 12381.60 11.38 55038.30 88888.00 2013-06-01 09:48:09.500 152 12381.65 11.35 55038.25 88888.00 2013-06-01 09:48:09.625 152 12381.70 11.35 55038.25 88888.00 2013-06-01 09:48:09.750 152 12381.85 11.35 55038.25 88888.00 2013-06-01 09:48:09.875 152 12381.98 11.35 55038.22 88888.00 2013-06-01 09:48:10.000 152 12381.98 11.35 55038.18 88888.00 2013-06-01 09:48:10.125 152 12382.00 11.35 55038.18 88888.00 2013-06-01 09:48:10.250 152 12382.12 11.32 55038.12 88888.00 2013-06-01 09:48:10.375 152 12382.25 11.35 55038.15 88888.00 2013-06-01 09:48:10.500 152 12382.33 11.38 55038.15 88888.00 2013-06-01 09:48:10.625 152 12382.45 11.32 55038.10 88888.00 2013-06-01 09:48:10.750 152 12382.52 11.38 55038.07 88888.00 2013-06-01 09:48:10.875 152 12382.62 11.38 55038.03 88888.00 2013-06-01 09:48:11.000 152 12382.67 11.32 55038.03 88888.00 2013-06-01 09:48:11.125 152 12382.80 11.28 55038.00 88888.00 2013-06-01 09:48:11.250 152 12382.88 11.22 55037.97 88888.00 2013-06-01 09:48:11.375 152 12383.02 11.25 55037.90 88888.00 2013-06-01 09:48:11.500 152 12383.15 11.20 55037.88 88888.00 2013-06-01 09:48:11.625 152 12383.25 11.15 55037.85 88888.00 2013-06-01 09:48:11.750 152 12383.30 11.12 55037.85 88888.00 2013-06-01 09:48:11.875 152 12383.35 11.10 55037.82 88888.00 2013-06-01 09:48:12.000 152 12383.45 11.00 55037.80 88888.00 2013-06-01 09:48:12.125 152 12383.48 10.90 55037.75 88888.00 2013-06-01 09:48:12.250 152 12383.58 10.80 55037.70 88888.00 2013-06-01 09:48:12.375 152 12383.67 10.75 55037.68 88888.00 2013-06-01 09:48:12.500 152 12383.70 10.65 55037.68 88888.00 2013-06-01 09:48:12.625 152 12383.70 10.60 55037.68 88888.00 2013-06-01 09:48:12.750 152 12383.70 10.53 55037.68 88888.00 2013-06-01 09:48:12.875 152 12383.75 10.45 55037.65 88888.00 2013-06-01 09:48:13.000 152 12383.73 10.40 55037.65 88888.00 2013-06-01 09:48:13.125 152 12383.67 10.28 55037.65 88888.00 2013-06-01 09:48:13.250 152 12383.62 10.15 55037.57 88888.00 2013-06-01 09:48:13.375 152 12383.60 10.10 55037.60 88888.00 2013-06-01 09:48:13.500 152 12383.60 10.03 55037.60 88888.00 2013-06-01 09:48:13.625 152 12383.62 10.03 55037.57 88888.00 2013-06-01 09:48:13.750 152 12383.55 10.00 55037.60 88888.00 2013-06-01 09:48:13.875 152 12383.50 9.97 55037.60 88888.00 2013-06-01 09:48:14.000 152 12383.45 9.93 55037.57 88888.00 2013-06-01 09:48:14.125 152 12383.42 9.85 55037.55 88888.00 2013-06-01 09:48:14.250 152 12383.35 9.82 55037.57 88888.00 2013-06-01 09:48:14.375 152 12383.20 9.75 55037.55 88888.00 2013-06-01 09:48:14.500 152 12383.15 9.70 55037.57 88888.00 2013-06-01 09:48:14.625 152 12383.15 9.65 55037.60 88888.00 2013-06-01 09:48:14.750 152 12383.10 9.57 55037.60 88888.00 2013-06-01 09:48:14.875 152 12382.98 9.45 55037.60 88888.00 2013-06-01 09:48:15.000 152 12382.90 9.28 55037.55 88888.00 2013-06-01 09:48:15.125 152 12382.90 9.12 55037.55 88888.00 2013-06-01 09:48:15.250 152 12382.95 9.03 55037.57 88888.00 2013-06-01 09:48:15.375 152 12383.02 8.95 55037.60 88888.00 2013-06-01 09:48:15.500 152 12383.02 8.80 55037.62 88888.00 2013-06-01 09:48:15.625 152 12382.98 8.65 55037.57 88888.00 2013-06-01 09:48:15.750 152 12382.95 8.53 55037.57 88888.00 2013-06-01 09:48:15.875 152 12383.00 8.40 55037.57 88888.00 2013-06-01 09:48:16.000 152 12383.08 8.25 55037.55 88888.00 2013-06-01 09:48:16.125 152 12383.15 8.12 55037.55 88888.00 2013-06-01 09:48:16.250 152 12383.17 7.97 55037.53 88888.00 2013-06-01 09:48:16.375 152 12383.25 7.90 55037.55 88888.00 2013-06-01 09:48:16.500 152 12383.23 7.78 55037.53 88888.00 2013-06-01 09:48:16.625 152 12383.30 7.65 55037.57 88888.00 2013-06-01 09:48:16.750 152 12383.45 7.55 55037.55 88888.00 2013-06-01 09:48:16.875 152 12383.50 7.40 55037.53 88888.00 2013-06-01 09:48:17.000 152 12383.50 7.28 55037.57 88888.00 2013-06-01 09:48:17.125 152 12383.52 7.17 55037.55 88888.00 2013-06-01 09:48:17.250 152 12383.55 7.08 55037.53 88888.00 2013-06-01 09:48:17.375 152 12383.58 7.00 55037.53 88888.00 2013-06-01 09:48:17.500 152 12383.58 6.90 55037.53 88888.00 2013-06-01 09:48:17.625 152 12383.50 6.78 55037.53 88888.00 2013-06-01 09:48:17.750 152 12383.50 6.65 55037.55 88888.00 2013-06-01 09:48:17.875 152 12383.52 6.60 55037.57 88888.00 2013-06-01 09:48:18.000 152 12383.50 6.50 55037.60 88888.00 2013-06-01 09:48:18.125 152 12383.38 6.38 55037.60 88888.00 2013-06-01 09:48:18.250 152 12383.33 6.22 55037.62 88888.00 2013-06-01 09:48:18.375 152 12383.40 6.17 55037.68 88888.00 2013-06-01 09:48:18.500 152 12383.38 6.05 55037.68 88888.00 2013-06-01 09:48:18.625 152 12383.35 5.90 55037.70 88888.00 2013-06-01 09:48:18.750 152 12383.38 5.80 55037.72 88888.00 2013-06-01 09:48:18.875 152 12383.38 5.62 55037.68 88888.00 2013-06-01 09:48:19.000 152 12383.38 5.50 55037.70 88888.00 2013-06-01 09:48:19.125 152 12383.38 5.45 55037.75 88888.00 2013-06-01 09:48:19.250 152 12383.30 5.25 55037.75 88888.00 2013-06-01 09:48:19.375 152 12383.30 5.17 55037.75 88888.00 2013-06-01 09:48:19.500 152 12383.35 5.12 55037.75 88888.00 2013-06-01 09:48:19.625 152 12383.38 5.05 55037.75 88888.00 2013-06-01 09:48:19.750 152 12383.30 4.97 55037.78 88888.00 2013-06-01 09:48:19.875 152 12383.33 4.90 55037.78 88888.00 2013-06-01 09:48:20.000 152 12383.30 4.88 55037.78 88888.00 2013-06-01 09:48:20.125 152 12383.27 4.85 55037.80 88888.00 2013-06-01 09:48:20.250 152 12383.33 4.80 55037.82 88888.00 2013-06-01 09:48:20.375 152 12383.27 4.78 55037.80 88888.00 2013-06-01 09:48:20.500 152 12383.17 4.67 55037.78 88888.00 2013-06-01 09:48:20.625 152 12383.12 4.65 55037.82 88888.00 2013-06-01 09:48:20.750 152 12383.17 4.62 55037.85 88888.00 2013-06-01 09:48:20.875 152 12383.20 4.58 55037.85 88888.00 2013-06-01 09:48:21.000 152 12383.15 4.53 55037.80 88888.00 2013-06-01 09:48:21.125 152 12383.17 4.53 55037.80 88888.00 2013-06-01 09:48:21.250 152 12383.27 4.45 55037.80 88888.00 2013-06-01 09:48:21.375 152 12383.40 4.50 55037.78 88888.00 2013-06-01 09:48:21.500 152 12383.42 4.53 55037.75 88888.00 2013-06-01 09:48:21.625 152 12383.40 4.47 55037.78 88888.00 2013-06-01 09:48:21.750 152 12383.38 4.45 55037.75 88888.00 2013-06-01 09:48:21.875 152 12383.30 4.38 55037.72 88888.00 2013-06-01 09:48:22.000 152 12383.30 4.33 55037.70 88888.00 2013-06-01 09:48:22.125 152 12383.33 4.28 55037.72 88888.00 2013-06-01 09:48:22.250 152 12383.38 4.20 55037.72 88888.00 2013-06-01 09:48:22.375 152 12383.40 4.12 55037.70 88888.00 2013-06-01 09:48:22.500 152 12383.33 4.05 55037.65 88888.00 2013-06-01 09:48:22.625 152 12383.33 3.98 55037.68 88888.00 2013-06-01 09:48:22.750 152 12383.35 3.95 55037.70 88888.00 2013-06-01 09:48:22.875 152 12383.30 3.90 55037.70 88888.00 2013-06-01 09:48:23.000 152 12383.30 3.83 55037.65 88888.00 2013-06-01 09:48:23.125 152 12383.27 3.73 55037.68 88888.00 2013-06-01 09:48:23.250 152 12383.23 3.70 55037.70 88888.00 2013-06-01 09:48:23.375 152 12383.15 3.67 55037.68 88888.00 2013-06-01 09:48:23.500 152 12383.05 3.67 55037.65 88888.00 2013-06-01 09:48:23.625 152 12382.98 3.65 55037.65 88888.00 2013-06-01 09:48:23.750 152 12382.95 3.62 55037.65 88888.00 2013-06-01 09:48:23.875 152 12382.98 3.62 55037.65 88888.00 2013-06-01 09:48:24.000 152 12382.92 3.60 55037.62 88888.00 2013-06-01 09:48:24.125 152 12382.92 3.60 55037.68 88888.00 2013-06-01 09:48:24.250 152 12383.02 3.55 55037.70 88888.00 2013-06-01 09:48:24.375 152 12383.02 3.48 55037.68 88888.00 2013-06-01 09:48:24.500 152 12383.05 3.42 55037.62 88888.00 2013-06-01 09:48:24.625 152 12383.08 3.33 55037.60 88888.00 2013-06-01 09:48:24.750 152 12383.02 3.23 55037.57 88888.00 2013-06-01 09:48:24.875 152 12383.12 3.20 55037.60 88888.00 2013-06-01 09:48:25.000 152 12383.25 3.15 55037.57 88888.00 2013-06-01 09:48:25.125 152 12383.30 3.10 55037.55 88888.00 2013-06-01 09:48:25.250 152 12383.30 3.02 55037.53 88888.00 2013-06-01 09:48:25.375 152 12383.45 3.00 55037.53 88888.00 2013-06-01 09:48:25.500 152 12383.52 2.92 55037.50 88888.00 2013-06-01 09:48:25.625 152 12383.62 2.90 55037.53 88888.00 2013-06-01 09:48:25.750 152 12383.65 2.92 55037.50 88888.00 2013-06-01 09:48:25.875 152 12383.73 2.92 55037.50 88888.00 2013-06-01 09:48:26.000 152 12383.80 2.95 55037.50 88888.00 2013-06-01 09:48:26.125 152 12383.92 2.98 55037.47 88888.00 2013-06-01 09:48:26.250 152 12384.08 3.02 55037.47 88888.00 2013-06-01 09:48:26.375 152 12384.23 3.08 55037.47 88888.00 2013-06-01 09:48:26.500 152 12384.33 3.08 55037.43 88888.00 2013-06-01 09:48:26.625 152 12384.42 3.08 55037.43 88888.00 2013-06-01 09:48:26.750 152 12384.52 3.10 55037.43 88888.00 2013-06-01 09:48:26.875 152 12384.58 3.12 55037.40 88888.00 2013-06-01 09:48:27.000 152 12384.67 3.17 55037.38 88888.00 2013-06-01 09:48:27.125 152 12384.75 3.20 55037.35 88888.00 2013-06-01 09:48:27.250 152 12384.77 3.15 55037.28 88888.00 2013-06-01 09:48:27.375 152 12384.80 3.15 55037.25 88888.00 2013-06-01 09:48:27.500 152 12384.85 3.20 55037.22 88888.00 2013-06-01 09:48:27.625 152 12385.02 3.25 55037.25 88888.00 2013-06-01 09:48:27.750 152 12385.08 3.27 55037.25 88888.00 2013-06-01 09:48:27.875 152 12385.05 3.30 55037.20 88888.00 2013-06-01 09:48:28.000 152 12385.00 3.30 55037.18 88888.00 2013-06-01 09:48:28.125 152 12384.95 3.33 55037.15 88888.00 2013-06-01 09:48:28.250 152 12384.98 3.33 55037.12 88888.00 2013-06-01 09:48:28.375 152 12385.00 3.33 55037.12 88888.00 2013-06-01 09:48:28.500 152 12385.02 3.33 55037.07 88888.00 2013-06-01 09:48:28.625 152 12385.00 3.30 55037.05 88888.00 2013-06-01 09:48:28.750 152 12384.90 3.27 55037.05 88888.00 2013-06-01 09:48:28.875 152 12384.92 3.27 55037.07 88888.00 2013-06-01 09:48:29.000 152 12384.95 3.23 55037.03 88888.00 2013-06-01 09:48:29.125 152 12384.92 3.20 55037.03 88888.00 2013-06-01 09:48:29.250 152 12384.85 3.10 55036.97 88888.00 2013-06-01 09:48:29.375 152 12384.83 3.15 55036.95 88888.00 2013-06-01 09:48:29.500 152 12384.77 3.12 55036.93 88888.00 2013-06-01 09:48:29.625 152 12384.70 3.08 55036.88 88888.00 2013-06-01 09:48:29.750 152 12384.70 3.10 55036.85 88888.00 2013-06-01 09:48:29.875 152 12384.77 3.12 55036.82 88888.00 2013-06-01 09:48:30.000 152 12384.77 3.10 55036.78 88888.00 2013-06-01 09:48:30.125 152 12384.77 3.10 55036.78 88888.00 2013-06-01 09:48:30.250 152 12384.73 3.08 55036.78 88888.00 2013-06-01 09:48:30.375 152 12384.77 3.10 55036.75 88888.00 2013-06-01 09:48:30.500 152 12384.77 3.12 55036.72 88888.00 2013-06-01 09:48:30.625 152 12384.85 3.12 55036.70 88888.00 2013-06-01 09:48:30.750 152 12384.92 3.15 55036.65 88888.00 2013-06-01 09:48:30.875 152 12384.95 3.20 55036.62 88888.00 2013-06-01 09:48:31.000 152 12384.92 3.23 55036.60 88888.00 2013-06-01 09:48:31.125 152 12384.95 3.27 55036.57 88888.00 2013-06-01 09:48:31.250 152 12385.00 3.38 55036.57 88888.00 2013-06-01 09:48:31.375 152 12385.00 3.42 55036.53 88888.00 2013-06-01 09:48:31.500 152 12385.00 3.52 55036.47 88888.00 2013-06-01 09:48:31.625 152 12385.05 3.62 55036.45 88888.00 2013-06-01 09:48:31.750 152 12385.10 3.70 55036.45 88888.00 2013-06-01 09:48:31.875 152 12385.08 3.77 55036.45 88888.00 2013-06-01 09:48:32.000 152 12385.02 3.80 55036.38 88888.00 2013-06-01 09:48:32.125 152 12385.10 3.92 55036.43 88888.00 2013-06-01 09:48:32.250 152 12385.10 3.92 55036.32 88888.00 2013-06-01 09:48:32.375 152 12385.08 3.92 55036.28 88888.00 2013-06-01 09:48:32.500 152 12385.10 3.98 55036.22 88888.00 2013-06-01 09:48:32.625 152 12385.23 4.05 55036.25 88888.00 2013-06-01 09:48:32.750 152 12385.20 4.05 55036.20 88888.00 2013-06-01 09:48:32.875 152 12385.15 4.03 55036.18 88888.00 2013-06-01 09:48:33.000 152 12385.17 4.03 55036.15 88888.00 2013-06-01 09:48:33.125 152 12385.10 4.03 55036.12 88888.00 2013-06-01 09:48:33.250 152 12385.10 3.98 55036.15 88888.00 2013-06-01 09:48:33.375 152 12385.08 3.92 55036.07 88888.00 2013-06-01 09:48:33.500 152 12385.05 3.90 55036.05 88888.00 2013-06-01 09:48:33.625 152 12384.98 3.90 55036.05 88888.00 2013-06-01 09:48:33.750 152 12385.00 3.90 55036.03 88888.00 2013-06-01 09:48:33.875 152 12385.00 3.85 55036.00 88888.00 2013-06-01 09:48:34.000 152 12385.02 3.85 55035.95 88888.00 2013-06-01 09:48:34.125 152 12385.08 3.88 55035.95 88888.00 2013-06-01 09:48:34.250 152 12385.10 3.90 55035.95 88888.00 2013-06-01 09:48:34.375 152 12385.17 3.95 55035.93 88888.00 2013-06-01 09:48:34.500 152 12385.20 3.98 55035.93 88888.00 2013-06-01 09:48:34.625 152 12385.20 4.00 55035.90 88888.00 2013-06-01 09:48:34.750 152 12385.15 4.03 55035.90 88888.00 2013-06-01 09:48:34.875 152 12385.12 4.03 55035.88 88888.00 2013-06-01 09:48:35.000 152 12385.12 4.08 55035.85 88888.00 2013-06-01 09:48:35.125 152 12385.15 4.12 55035.88 88888.00 2013-06-01 09:48:35.250 152 12385.05 4.10 55035.82 88888.00 2013-06-01 09:48:35.375 152 12385.00 4.10 55035.78 88888.00 2013-06-01 09:48:35.500 152 12385.02 4.15 55035.78 88888.00 2013-06-01 09:48:35.625 152 12385.12 4.22 55035.82 88888.00 2013-06-01 09:48:35.750 152 12385.17 4.22 55035.75 88888.00 2013-06-01 09:48:35.875 152 12385.08 4.15 55035.70 88888.00 2013-06-01 09:48:36.000 152 12385.05 4.15 55035.60 88888.00 2013-06-01 09:48:36.125 152 12385.02 4.17 55035.55 88888.00 2013-06-01 09:48:36.250 152 12385.05 4.17 55035.57 88888.00 2013-06-01 09:48:36.375 152 12385.10 4.22 55035.55 88888.00 2013-06-01 09:48:36.500 152 12385.10 4.25 55035.50 88888.00 2013-06-01 09:48:36.625 152 12385.02 4.25 55035.47 88888.00 2013-06-01 09:48:36.750 152 12385.08 4.25 55035.45 88888.00 2013-06-01 09:48:36.875 152 12385.17 4.33 55035.43 88888.00 2013-06-01 09:48:37.000 152 12385.23 4.38 55035.38 88888.00 2013-06-01 09:48:37.125 152 12385.20 4.33 55035.35 88888.00 2013-06-01 09:48:37.250 152 12385.27 4.28 55035.30 88888.00 2013-06-01 09:48:37.375 152 12385.33 4.28 55035.28 88888.00 2013-06-01 09:48:37.500 152 12385.35 4.33 55035.25 88888.00 2013-06-01 09:48:37.625 152 12385.38 4.38 55035.25 88888.00 2013-06-01 09:48:37.750 152 12385.42 4.45 55035.25 88888.00 2013-06-01 09:48:37.875 152 12385.48 4.38 55035.18 88888.00 2013-06-01 09:48:38.000 152 12385.45 4.30 55035.10 88888.00 2013-06-01 09:48:38.125 152 12385.38 4.22 55035.10 88888.00 2013-06-01 09:48:38.250 152 12385.30 4.20 55035.07 88888.00 2013-06-01 09:48:38.375 152 12385.30 4.22 55035.05 88888.00 2013-06-01 09:48:38.500 152 12385.38 4.20 55035.05 88888.00 2013-06-01 09:48:38.625 152 12385.45 4.17 55035.03 88888.00 2013-06-01 09:48:38.750 152 12385.48 4.15 55034.97 88888.00 2013-06-01 09:48:38.875 152 12385.55 4.08 55034.95 88888.00 2013-06-01 09:48:39.000 152 12385.60 4.03 55034.85 88888.00 2013-06-01 09:48:39.125 152 12385.58 4.00 55034.85 88888.00 2013-06-01 09:48:39.250 152 12385.62 4.05 55034.82 88888.00 2013-06-01 09:48:39.375 152 12385.73 4.05 55034.78 88888.00 2013-06-01 09:48:39.500 152 12385.90 4.05 55034.75 88888.00 2013-06-01 09:48:39.625 152 12386.00 4.03 55034.72 88888.00 2013-06-01 09:48:39.750 152 12386.10 4.08 55034.70 88888.00 2013-06-01 09:48:39.875 152 12386.20 4.05 55034.65 88888.00 2013-06-01 09:48:40.000 152 12386.25 4.10 55034.60 88888.00 2013-06-01 09:48:40.125 152 12386.27 4.08 55034.57 88888.00 2013-06-01 09:48:40.250 152 12386.30 4.12 55034.60 88888.00 2013-06-01 09:48:40.375 152 12386.35 4.12 55034.55 88888.00 2013-06-01 09:48:40.500 152 12386.38 4.22 55034.53 88888.00 2013-06-01 09:48:40.625 152 12386.40 4.30 55034.50 88888.00 2013-06-01 09:48:40.750 152 12386.48 4.33 55034.47 88888.00 2013-06-01 09:48:40.875 152 12386.50 4.38 55034.43 88888.00 2013-06-01 09:48:41.000 152 12386.60 4.50 55034.45 88888.00 2013-06-01 09:48:41.125 152 12386.65 4.53 55034.43 88888.00 2013-06-01 09:48:41.250 152 12386.73 4.58 55034.38 88888.00 2013-06-01 09:48:41.375 152 12386.75 4.62 55034.38 88888.00 2013-06-01 09:48:41.500 152 12386.75 4.70 55034.35 88888.00 2013-06-01 09:48:41.625 152 12386.83 4.78 55034.35 88888.00 2013-06-01 09:48:41.750 152 12386.80 4.78 55034.30 88888.00 2013-06-01 09:48:41.875 152 12386.83 4.80 55034.28 88888.00 2013-06-01 09:48:42.000 152 12386.83 4.85 55034.25 88888.00 2013-06-01 09:48:42.125 152 12386.77 4.85 55034.22 88888.00 2013-06-01 09:48:42.250 152 12386.77 4.92 55034.20 88888.00 2013-06-01 09:48:42.375 152 12386.80 4.92 55034.22 88888.00 2013-06-01 09:48:42.500 152 12386.77 4.97 55034.18 88888.00 2013-06-01 09:48:42.625 152 12386.73 4.97 55034.15 88888.00 2013-06-01 09:48:42.750 152 12386.67 5.03 55034.15 88888.00 2013-06-01 09:48:42.875 152 12386.70 5.03 55034.12 88888.00 2013-06-01 09:48:43.000 152 12386.67 4.95 55034.05 88888.00 2013-06-01 09:48:43.125 152 12386.70 4.97 55034.05 88888.00 2013-06-01 09:48:43.250 152 12386.77 5.08 55034.10 88888.00 2013-06-01 09:48:43.375 152 12386.80 5.10 55034.07 88888.00 2013-06-01 09:48:43.500 152 12386.77 5.05 55034.03 88888.00 2013-06-01 09:48:43.625 152 12386.80 5.03 55034.00 88888.00 2013-06-01 09:48:43.750 152 12386.85 5.08 55034.00 88888.00 2013-06-01 09:48:43.875 152 12386.95 5.08 55034.00 88888.00 2013-06-01 09:48:44.000 152 12387.02 5.05 55033.95 88888.00 2013-06-01 09:48:44.125 152 12387.02 5.05 55033.95 88888.00 2013-06-01 09:48:44.250 152 12387.00 5.05 55033.93 88888.00 2013-06-01 09:48:44.375 152 12387.00 5.03 55033.90 88888.00 2013-06-01 09:48:44.500 152 12387.10 5.03 55033.90 88888.00 2013-06-01 09:48:44.625 152 12387.17 5.00 55033.85 88888.00 2013-06-01 09:48:44.750 152 12387.23 4.95 55033.82 88888.00 2013-06-01 09:48:44.875 152 12387.27 4.97 55033.80 88888.00 2013-06-01 09:48:45.000 152 12387.35 4.95 55033.75 88888.00 2013-06-01 09:48:45.125 152 12387.35 4.92 55033.75 88888.00 2013-06-01 09:48:45.250 152 12387.42 5.00 55033.72 88888.00 2013-06-01 09:48:45.375 152 12387.55 5.00 55033.70 88888.00 2013-06-01 09:48:45.500 152 12387.67 5.00 55033.65 88888.00 2013-06-01 09:48:45.625 152 12387.80 5.00 55033.62 88888.00 2013-06-01 09:48:45.750 152 12387.92 5.03 55033.60 88888.00 2013-06-01 09:48:45.875 152 12387.95 5.05 55033.57 88888.00 2013-06-01 09:48:46.000 152 12388.00 5.03 55033.50 88888.00 2013-06-01 09:48:46.125 152 12388.08 5.05 55033.50 88888.00 2013-06-01 09:48:46.250 152 12388.20 5.12 55033.47 88888.00 2013-06-01 09:48:46.375 152 12388.38 5.17 55033.43 88888.00 2013-06-01 09:48:46.500 152 12388.50 5.17 55033.40 88888.00 2013-06-01 09:48:46.625 152 12388.55 5.22 55033.35 88888.00 2013-06-01 09:48:46.750 152 12388.62 5.33 55033.32 88888.00 2013-06-01 09:48:46.875 152 12388.67 5.40 55033.28 88888.00 2013-06-01 09:48:47.000 152 12388.67 5.40 55033.22 88888.00 2013-06-01 09:48:47.125 152 12388.73 5.45 55033.20 88888.00 2013-06-01 09:48:47.250 152 12388.88 5.53 55033.18 88888.00 2013-06-01 09:48:47.375 152 12388.92 5.60 55033.15 88888.00 2013-06-01 09:48:47.500 152 12388.95 5.65 55033.07 88888.00 2013-06-01 09:48:47.625 152 12389.02 5.72 55033.03 88888.00 2013-06-01 09:48:47.750 152 12389.10 5.78 55033.03 88888.00 2013-06-01 09:48:47.875 152 12389.17 5.88 55033.03 88888.00 2013-06-01 09:48:48.000 152 12389.17 5.92 55032.97 88888.00 2013-06-01 09:48:48.125 152 12389.23 6.00 55032.95 88888.00 2013-06-01 09:48:48.250 152 12389.25 6.10 55032.93 88888.00 2013-06-01 09:48:48.375 152 12389.23 6.15 55032.90 88888.00 2013-06-01 09:48:48.500 152 12389.20 6.17 55032.88 88888.00 2013-06-01 09:48:48.625 152 12389.17 6.17 55032.82 88888.00 2013-06-01 09:48:48.750 152 12389.15 6.20 55032.80 88888.00 2013-06-01 09:48:48.875 152 12389.08 6.20 55032.72 88888.00 2013-06-01 09:48:49.000 152 12389.10 6.28 55032.72 88888.00 2013-06-01 09:48:49.125 152 12389.12 6.35 55032.75 88888.00 2013-06-01 09:48:49.250 152 12389.05 6.33 55032.72 88888.00 2013-06-01 09:48:49.375 152 12388.95 6.33 55032.68 88888.00 2013-06-01 09:48:49.500 152 12388.95 6.40 55032.62 88888.00 2013-06-01 09:48:49.625 152 12388.98 6.47 55032.62 88888.00 2013-06-01 09:48:49.750 152 12388.95 6.50 55032.62 88888.00 2013-06-01 09:48:49.875 152 12388.90 6.53 55032.57 88888.00 2013-06-01 09:48:50.000 152 12388.95 6.58 55032.57 88888.00 2013-06-01 09:48:50.125 152 12388.95 6.62 55032.57 88888.00 2013-06-01 09:48:50.250 152 12388.90 6.67 55032.50 88888.00 2013-06-01 09:48:50.375 152 12388.85 6.70 55032.47 88888.00 2013-06-01 09:48:50.500 152 12388.85 6.72 55032.47 88888.00 2013-06-01 09:48:50.625 152 12388.77 6.72 55032.45 88888.00 2013-06-01 09:48:50.750 152 12388.73 6.78 55032.43 88888.00 2013-06-01 09:48:50.875 152 12388.73 6.85 55032.43 88888.00 2013-06-01 09:48:51.000 152 12388.73 6.83 55032.38 88888.00 2013-06-01 09:48:51.125 152 12388.58 6.85 55032.35 88888.00 2013-06-01 09:48:51.250 152 12388.48 6.95 55032.35 88888.00 2013-06-01 09:48:51.375 152 12388.52 7.00 55032.32 88888.00 2013-06-01 09:48:51.500 152 12388.50 7.00 55032.30 88888.00 2013-06-01 09:48:51.625 152 12388.40 7.00 55032.25 88888.00 2013-06-01 09:48:51.750 152 12388.30 7.03 55032.22 88888.00 2013-06-01 09:48:51.875 152 12388.12 7.05 55032.20 88888.00 2013-06-01 09:48:52.000 152 12388.15 7.12 55032.20 88888.00 2013-06-01 09:48:52.125 152 12388.10 7.20 55032.18 88888.00 2013-06-01 09:48:52.250 152 12388.00 7.20 55032.15 88888.00 2013-06-01 09:48:52.375 152 12387.95 7.25 55032.15 88888.00 2013-06-01 09:48:52.500 152 12387.80 7.28 55032.12 88888.00 2013-06-01 09:48:52.625 152 12387.67 7.38 55032.15 88888.00 2013-06-01 09:48:52.750 152 12387.62 7.47 55032.12 88888.00 2013-06-01 09:48:52.875 152 12387.55 7.47 55032.10 88888.00 2013-06-01 09:48:53.000 152 12387.42 7.53 55032.07 88888.00 2013-06-01 09:48:53.125 152 12387.33 7.55 55032.07 88888.00 2013-06-01 09:48:53.250 152 12387.20 7.60 55032.07 88888.00 2013-06-01 09:48:53.375 152 12387.10 7.62 55032.10 88888.00 2013-06-01 09:48:53.500 152 12386.95 7.67 55032.10 88888.00 2013-06-01 09:48:53.625 152 12386.90 7.70 55032.05 88888.00 2013-06-01 09:48:53.750 152 12386.77 7.67 55032.00 88888.00 2013-06-01 09:48:53.875 152 12386.67 7.75 55032.03 88888.00 2013-06-01 09:48:54.000 152 12386.60 7.80 55032.00 88888.00 2013-06-01 09:48:54.125 152 12386.50 7.80 55032.03 88888.00 2013-06-01 09:48:54.250 152 12386.38 7.85 55032.05 88888.00 2013-06-01 09:48:54.375 152 12386.27 7.88 55032.03 88888.00 2013-06-01 09:48:54.500 152 12386.17 7.88 55032.00 88888.00 2013-06-01 09:48:54.625 152 12386.05 7.88 55031.97 88888.00 2013-06-01 09:48:54.750 152 12385.95 7.85 55031.97 88888.00 2013-06-01 09:48:54.875 152 12385.85 7.95 55032.00 88888.00 2013-06-01 09:48:55.000 152 12385.83 7.95 55031.95 88888.00 2013-06-01 09:48:55.125 152 12385.73 7.90 55031.95 88888.00 2013-06-01 09:48:55.250 152 12385.67 7.92 55031.97 88888.00 2013-06-01 09:48:55.375 152 12385.60 7.95 55031.95 88888.00 2013-06-01 09:48:55.500 152 12385.48 7.92 55031.95 88888.00 2013-06-01 09:48:55.625 152 12385.45 7.92 55031.95 88888.00 2013-06-01 09:48:55.750 152 12385.40 7.92 55031.93 88888.00 2013-06-01 09:48:55.875 152 12385.35 7.90 55031.93 88888.00 2013-06-01 09:48:56.000 152 12385.35 7.90 55031.93 88888.00 2013-06-01 09:48:56.125 152 12385.27 7.85 55031.93 88888.00 2013-06-01 09:48:56.250 152 12385.17 7.78 55031.90 88888.00 2013-06-01 09:48:56.375 152 12385.17 7.80 55031.88 88888.00 2013-06-01 09:48:56.500 152 12385.23 7.83 55031.90 88888.00 2013-06-01 09:48:56.625 152 12385.15 7.80 55031.88 88888.00 2013-06-01 09:48:56.750 152 12385.10 7.75 55031.88 88888.00 2013-06-01 09:48:56.875 152 12385.02 7.75 55031.93 88888.00 2013-06-01 09:48:57.000 152 12384.95 7.72 55031.90 88888.00 2013-06-01 09:48:57.125 152 12384.98 7.70 55031.88 88888.00 2013-06-01 09:48:57.250 152 12384.92 7.67 55031.90 88888.00 2013-06-01 09:48:57.375 152 12384.92 7.67 55031.93 88888.00 2013-06-01 09:48:57.500 152 12384.95 7.65 55031.93 88888.00 2013-06-01 09:48:57.625 152 12384.90 7.53 55031.88 88888.00 2013-06-01 09:48:57.750 152 12384.90 7.47 55031.85 88888.00 2013-06-01 09:48:57.875 152 12384.90 7.50 55031.90 88888.00 2013-06-01 09:48:58.000 152 12384.85 7.45 55031.90 88888.00 2013-06-01 09:48:58.125 152 12384.83 7.38 55031.88 88888.00 2013-06-01 09:48:58.250 152 12384.88 7.38 55031.90 88888.00 2013-06-01 09:48:58.375 152 12384.90 7.35 55031.90 88888.00 2013-06-01 09:48:58.500 152 12384.77 7.28 55031.85 88888.00 2013-06-01 09:48:58.625 152 12384.67 7.17 55031.85 88888.00 2013-06-01 09:48:58.750 152 12384.62 7.15 55031.88 88888.00 2013-06-01 09:48:58.875 152 12384.58 7.12 55031.90 88888.00 2013-06-01 09:48:59.000 152 12384.50 7.08 55031.88 88888.00 2013-06-01 09:48:59.125 152 12384.40 7.03 55031.90 88888.00 2013-06-01 09:48:59.250 152 12384.23 6.97 55031.90 88888.00 2013-06-01 09:48:59.375 152 12384.12 7.03 55031.95 88888.00 2013-06-01 09:48:59.500 152 12384.08 7.03 55031.90 88888.00 2013-06-01 09:48:59.625 152 12384.00 7.00 55031.95 88888.00 2013-06-01 09:48:59.750 152 12383.95 6.97 55031.97 88888.00 2013-06-01 09:48:59.875 152 12383.83 6.95 55031.97 88888.00 2013-06-01 09:49:00.000 152 12383.67 6.90 55032.00 88888.00 2013-06-01 09:49:00.125 152 12383.55 6.83 55031.97 88888.00 2013-06-01 09:49:00.250 152 12383.35 6.80 55031.97 88888.00 2013-06-01 09:49:00.375 152 12383.33 6.85 55032.00 88888.00 2013-06-01 09:49:00.500 152 12383.27 6.85 55032.07 88888.00 2013-06-01 09:49:00.625 152 12383.15 6.80 55032.07 88888.00 2013-06-01 09:49:00.750 152 12383.00 6.75 55032.05 88888.00 2013-06-01 09:49:00.875 152 12382.80 6.72 55032.05 88888.00 2013-06-01 09:49:01.000 152 12382.70 6.67 55032.05 88888.00 2013-06-01 09:49:01.125 152 12382.60 6.65 55032.07 88888.00 2013-06-01 09:49:01.250 152 12382.58 6.67 55032.07 88888.00 2013-06-01 09:49:01.375 152 12382.55 6.60 55032.07 88888.00 2013-06-01 09:49:01.500 152 12382.40 6.58 55032.07 88888.00 2013-06-01 09:49:01.625 152 12382.30 6.53 55032.07 88888.00 2013-06-01 09:49:01.750 152 12382.35 6.50 55032.12 88888.00 2013-06-01 09:49:01.875 152 12382.40 6.45 55032.07 88888.00 2013-06-01 09:49:02.000 152 12382.38 6.40 55032.03 88888.00 2013-06-01 09:49:02.125 152 12382.25 6.38 55032.05 88888.00 2013-06-01 09:49:02.250 152 12382.12 6.30 55032.07 88888.00 2013-06-01 09:49:02.375 152 12382.15 6.22 55032.05 88888.00 2013-06-01 09:49:02.500 152 12382.25 6.20 55032.05 88888.00 2013-06-01 09:49:02.625 152 12382.25 6.17 55032.05 88888.00 2013-06-01 09:49:02.750 152 12382.17 6.12 55032.05 88888.00 2013-06-01 09:49:02.875 152 12382.15 6.10 55032.07 88888.00 2013-06-01 09:49:03.000 152 12382.08 5.95 55032.03 88888.00 2013-06-01 09:49:03.125 152 12382.12 5.90 55032.07 88888.00 2013-06-01 09:49:03.250 152 12382.15 5.88 55032.10 88888.00 2013-06-01 09:49:03.375 152 12382.20 5.85 55032.07 88888.00 2013-06-01 09:49:03.500 152 12382.20 5.83 55032.10 88888.00 2013-06-01 09:49:03.625 152 12382.23 5.83 55032.12 88888.00 2013-06-01 09:49:03.750 152 12382.30 5.75 55032.10 88888.00 2013-06-01 09:49:03.875 152 12382.33 5.67 55032.12 88888.00 2013-06-01 09:49:04.000 152 12382.35 5.60 55032.12 88888.00 2013-06-01 09:49:04.125 152 12382.40 5.60 55032.12 88888.00 2013-06-01 09:49:04.250 152 12382.40 5.55 55032.10 88888.00 2013-06-01 09:49:04.375 152 12382.38 5.53 55032.12 88888.00 2013-06-01 09:49:04.500 152 12382.35 5.50 55032.12 88888.00 2013-06-01 09:49:04.625 152 12382.35 5.42 55032.15 88888.00 2013-06-01 09:49:04.750 152 12382.38 5.35 55032.15 88888.00 2013-06-01 09:49:04.875 152 12382.42 5.33 55032.15 88888.00 2013-06-01 09:49:05.000 152 12382.45 5.30 55032.15 88888.00 2013-06-01 09:49:05.125 152 12382.52 5.25 55032.15 88888.00 2013-06-01 09:49:05.250 152 12382.45 5.12 55032.20 88888.00 2013-06-01 09:49:05.375 152 12382.45 5.12 55032.22 88888.00 2013-06-01 09:49:05.500 152 12382.45 5.08 55032.18 88888.00 2013-06-01 09:49:05.625 152 12382.45 4.97 55032.20 88888.00 2013-06-01 09:49:05.750 152 12382.45 4.92 55032.20 88888.00 2013-06-01 09:49:05.875 152 12382.48 4.85 55032.15 88888.00 2013-06-01 09:49:06.000 152 12382.48 4.78 55032.15 88888.00 2013-06-01 09:49:06.125 152 12382.45 4.70 55032.18 88888.00 2013-06-01 09:49:06.250 152 12382.48 4.65 55032.18 88888.00 2013-06-01 09:49:06.375 152 12382.48 4.62 55032.20 88888.00 2013-06-01 09:49:06.500 152 12382.45 4.58 55032.15 88888.00 2013-06-01 09:49:06.625 152 12382.42 4.47 55032.07 88888.00 2013-06-01 09:49:06.750 152 12382.45 4.47 55032.05 88888.00 2013-06-01 09:49:06.875 152 12382.48 4.45 55032.05 88888.00 2013-06-01 09:49:07.000 152 12382.50 4.42 55032.05 88888.00 2013-06-01 09:49:07.125 152 12382.55 4.45 55032.05 88888.00 2013-06-01 09:49:07.250 152 12382.60 4.47 55032.05 88888.00 2013-06-01 09:49:07.375 152 12382.62 4.47 55032.03 88888.00 2013-06-01 09:49:07.500 152 12382.60 4.50 55032.03 88888.00 2013-06-01 09:49:07.625 152 12382.62 4.47 55032.05 88888.00 2013-06-01 09:49:07.750 152 12382.67 4.53 55032.07 88888.00 2013-06-01 09:49:07.875 152 12382.62 4.58 55032.05 88888.00 2013-06-01 09:49:08.000 152 12382.55 4.60 55032.00 88888.00 2013-06-01 09:49:08.125 152 12382.55 4.67 55032.00 88888.00 2013-06-01 09:49:08.250 152 12382.62 4.75 55032.03 88888.00 2013-06-01 09:49:08.375 152 12382.70 4.83 55032.05 88888.00 2013-06-01 09:49:08.500 152 12382.60 4.83 55031.97 88888.00 2013-06-01 09:49:08.625 152 12382.58 4.83 55031.95 88888.00 2013-06-01 09:49:08.750 152 12382.67 4.88 55031.95 88888.00 2013-06-01 09:49:08.875 152 12382.80 4.92 55031.97 88888.00 2013-06-01 09:49:09.000 152 12382.85 4.95 55031.95 88888.00 2013-06-01 09:49:09.125 152 12382.92 4.92 55031.90 88888.00 2013-06-01 09:49:09.250 152 12382.98 4.97 55031.90 88888.00 2013-06-01 09:49:09.375 152 12383.12 5.03 55031.90 88888.00 2013-06-01 09:49:09.500 152 12383.17 5.03 55031.82 88888.00 2013-06-01 09:49:09.625 152 12383.20 5.08 55031.82 88888.00 2013-06-01 09:49:09.750 152 12383.30 5.12 55031.82 88888.00 2013-06-01 09:49:09.875 152 12383.38 5.17 55031.80 88888.00 2013-06-01 09:49:10.000 152 12383.50 5.20 55031.78 88888.00 2013-06-01 09:49:10.125 152 12383.52 5.12 55031.75 88888.00 2013-06-01 09:49:10.250 152 12383.58 5.10 55031.70 88888.00 2013-06-01 09:49:10.375 152 12383.70 5.15 55031.72 88888.00 2013-06-01 09:49:10.500 152 12383.75 5.12 55031.68 88888.00 2013-06-01 09:49:10.625 152 12383.75 5.08 55031.62 88888.00 2013-06-01 09:49:10.750 152 12383.67 5.08 55031.62 88888.00 2013-06-01 09:49:10.875 152 12383.65 5.08 55031.62 88888.00 2013-06-01 09:49:11.000 152 12383.70 5.08 55031.62 88888.00 2013-06-01 09:49:11.125 152 12383.70 5.05 55031.60 88888.00 2013-06-01 09:49:11.250 152 12383.77 5.00 55031.55 88888.00 2013-06-01 09:49:11.375 152 12383.88 5.03 55031.53 88888.00 2013-06-01 09:49:11.500 152 12383.90 5.00 55031.50 88888.00 2013-06-01 09:49:11.625 152 12383.83 5.03 55031.47 88888.00 2013-06-01 09:49:11.750 152 12383.77 5.03 55031.45 88888.00 2013-06-01 09:49:11.875 152 12383.75 4.95 55031.40 88888.00 2013-06-01 09:49:12.000 152 12383.75 4.90 55031.40 88888.00 2013-06-01 09:49:12.125 152 12383.70 4.90 55031.40 88888.00 2013-06-01 09:49:12.250 152 12383.65 4.88 55031.38 88888.00 2013-06-01 09:49:12.375 152 12383.60 4.92 55031.40 88888.00 2013-06-01 09:49:12.500 152 12383.52 4.90 55031.35 88888.00 2013-06-01 09:49:12.625 152 12383.48 4.90 55031.32 88888.00 2013-06-01 09:49:12.750 152 12383.52 4.92 55031.30 88888.00 2013-06-01 09:49:12.875 152 12383.48 4.92 55031.25 88888.00 2013-06-01 09:49:13.000 152 12383.40 4.90 55031.20 88888.00 2013-06-01 09:49:13.125 152 12383.35 4.92 55031.20 88888.00 2013-06-01 09:49:13.250 152 12383.38 5.00 55031.20 88888.00 2013-06-01 09:49:13.375 152 12383.45 5.05 55031.18 88888.00 2013-06-01 09:49:13.500 152 12383.42 5.03 55031.15 88888.00 2013-06-01 09:49:13.625 152 12383.45 5.05 55031.12 88888.00 2013-06-01 09:49:13.750 152 12383.52 5.10 55031.10 88888.00 2013-06-01 09:49:13.875 152 12383.58 5.12 55031.05 88888.00 2013-06-01 09:49:14.000 152 12383.60 5.12 55030.97 88888.00 2013-06-01 09:49:14.125 152 12383.58 5.15 55030.97 88888.00 2013-06-01 09:49:14.250 152 12383.52 5.15 55030.95 88888.00 2013-06-01 09:49:14.375 152 12383.60 5.17 55030.93 88888.00 2013-06-01 09:49:14.500 152 12383.70 5.25 55030.93 88888.00 2013-06-01 09:49:14.625 152 12383.75 5.22 55030.88 88888.00 2013-06-01 09:49:14.750 152 12383.77 5.25 55030.85 88888.00 2013-06-01 09:49:14.875 152 12383.88 5.25 55030.80 88888.00 2013-06-01 09:49:15.000 152 12383.88 5.22 55030.72 88888.00 2013-06-01 09:49:15.125 152 12383.92 5.28 55030.72 88888.00 2013-06-01 09:49:15.250 152 12384.05 5.33 55030.68 88888.00 2013-06-01 09:49:15.375 152 12384.15 5.35 55030.62 88888.00 2013-06-01 09:49:15.500 152 12384.23 5.38 55030.60 88888.00 2013-06-01 09:49:15.625 152 12384.30 5.40 55030.57 88888.00 2013-06-01 09:49:15.750 152 12384.42 5.42 55030.57 88888.00 2013-06-01 09:49:15.875 152 12384.52 5.47 55030.53 88888.00 2013-06-01 09:49:16.000 152 12384.65 5.50 55030.47 88888.00 2013-06-01 09:49:16.125 152 12384.83 5.55 55030.45 88888.00 2013-06-01 09:49:16.250 152 12384.95 5.50 55030.40 88888.00 2013-06-01 09:49:16.375 152 12384.95 5.47 55030.38 88888.00 2013-06-01 09:49:16.500 152 12385.00 5.50 55030.38 88888.00 2013-06-01 09:49:16.625 152 12385.12 5.55 55030.32 88888.00 2013-06-01 09:49:16.750 152 12385.27 5.58 55030.30 88888.00 2013-06-01 09:49:16.875 152 12385.30 5.55 55030.25 88888.00 2013-06-01 09:49:17.000 152 12385.35 5.55 55030.22 88888.00 2013-06-01 09:49:17.125 152 12385.38 5.53 55030.15 88888.00 2013-06-01 09:49:17.250 152 12385.48 5.45 55030.12 88888.00 2013-06-01 09:49:17.375 152 12385.58 5.40 55030.07 88888.00 2013-06-01 09:49:17.500 152 12385.62 5.40 55030.03 88888.00 2013-06-01 09:49:17.625 152 12385.70 5.35 55030.03 88888.00 2013-06-01 09:49:17.750 152 12385.73 5.33 55029.97 88888.00 2013-06-01 09:49:17.875 152 12385.70 5.25 55029.97 88888.00 2013-06-01 09:49:18.000 152 12385.67 5.22 55029.95 88888.00 2013-06-01 09:49:18.125 152 12385.65 5.17 55029.90 88888.00 2013-06-01 09:49:18.250 152 12385.67 5.12 55029.85 88888.00 2013-06-01 09:49:18.375 152 12385.70 5.15 55029.85 88888.00 2013-06-01 09:49:18.500 152 12385.77 5.10 55029.80 88888.00 2013-06-01 09:49:18.625 152 12385.77 5.03 55029.80 88888.00 2013-06-01 09:49:18.750 152 12385.77 4.97 55029.78 88888.00 2013-06-01 09:49:18.875 152 12385.83 4.90 55029.72 88888.00 2013-06-01 09:49:19.000 152 12385.85 4.83 55029.70 88888.00 2013-06-01 09:49:19.125 152 12385.83 4.80 55029.65 88888.00 2013-06-01 09:49:19.250 152 12385.85 4.67 55029.60 88888.00 2013-06-01 09:49:19.375 152 12385.88 4.62 55029.55 88888.00 2013-06-01 09:49:19.500 152 12385.90 4.55 55029.55 88888.00 2013-06-01 09:49:19.625 152 12385.88 4.42 55029.47 88888.00 2013-06-01 09:49:19.750 152 12385.90 4.35 55029.43 88888.00 2013-06-01 09:49:19.875 152 12386.00 4.30 55029.38 88888.00 2013-06-01 09:49:20.000 152 12386.05 4.25 55029.38 88888.00 2013-06-01 09:49:20.125 152 12386.10 4.12 55029.32 88888.00 2013-06-01 09:49:20.250 152 12386.10 4.00 55029.32 88888.00 2013-06-01 09:49:20.375 152 12386.12 3.98 55029.32 88888.00 2013-06-01 09:49:20.500 152 12386.15 3.90 55029.30 88888.00 2013-06-01 09:49:20.625 152 12386.23 3.83 55029.22 88888.00 2013-06-01 09:49:20.750 152 12386.35 3.73 55029.20 88888.00 2013-06-01 09:49:20.875 152 12386.48 3.62 55029.18 88888.00 2013-06-01 09:49:21.000 152 12386.52 3.52 55029.07 88888.00 2013-06-01 09:49:21.125 152 12386.52 3.40 55029.03 88888.00 2013-06-01 09:49:21.250 152 12386.52 3.30 55029.00 88888.00 2013-06-01 09:49:21.375 152 12386.60 3.27 55029.00 88888.00 2013-06-01 09:49:21.500 152 12386.65 3.15 55028.95 88888.00 2013-06-01 09:49:21.625 152 12386.70 3.05 55028.90 88888.00 2013-06-01 09:49:21.750 152 12386.75 2.98 55028.88 88888.00 2013-06-01 09:49:21.875 152 12386.85 2.92 55028.88 88888.00 2013-06-01 09:49:22.000 152 12386.92 2.83 55028.82 88888.00 2013-06-01 09:49:22.125 152 12387.00 2.77 55028.85 88888.00 2013-06-01 09:49:22.250 152 12387.02 2.73 55028.82 88888.00 2013-06-01 09:49:22.375 152 12386.98 2.62 55028.72 88888.00 2013-06-01 09:49:22.500 152 12386.92 2.52 55028.68 88888.00 2013-06-01 09:49:22.625 152 12386.95 2.50 55028.68 88888.00 2013-06-01 09:49:22.750 152 12387.00 2.45 55028.65 88888.00 2013-06-01 09:49:22.875 152 12387.00 2.38 55028.62 88888.00 2013-06-01 09:49:23.000 152 12387.02 2.33 55028.55 88888.00 2013-06-01 09:49:23.125 152 12387.02 2.25 55028.55 88888.00 2013-06-01 09:49:23.250 152 12386.98 2.20 55028.50 88888.00 2013-06-01 09:49:23.375 152 12386.92 2.12 55028.45 88888.00 2013-06-01 09:49:23.500 152 12386.88 2.08 55028.38 88888.00 2013-06-01 09:49:23.625 152 12386.83 1.93 55028.35 88888.00 2013-06-01 09:49:23.750 152 12386.77 1.82 55028.32 88888.00 2013-06-01 09:49:23.875 152 12386.73 1.73 55028.32 88888.00 2013-06-01 09:49:24.000 152 12386.70 1.70 55028.28 88888.00 2013-06-01 09:49:24.125 152 12386.65 1.62 55028.28 88888.00 2013-06-01 09:49:24.250 152 12386.58 1.55 55028.25 88888.00 2013-06-01 09:49:24.375 152 12386.55 1.45 55028.20 88888.00 2013-06-01 09:49:24.500 152 12386.50 1.38 55028.12 88888.00 2013-06-01 09:49:24.625 152 12386.40 1.32 55028.10 88888.00 2013-06-01 09:49:24.750 152 12386.35 1.30 55028.10 88888.00 2013-06-01 09:49:24.875 152 12386.30 1.20 55028.07 88888.00 2013-06-01 09:49:25.000 152 12386.23 1.15 55028.05 88888.00 2013-06-01 09:49:25.125 152 12386.20 1.02 55028.03 88888.00 2013-06-01 09:49:25.250 152 12386.10 0.95 55028.03 88888.00 2013-06-01 09:49:25.375 152 12386.08 0.95 55028.03 88888.00 2013-06-01 09:49:25.500 152 12386.00 0.93 55028.00 88888.00 2013-06-01 09:49:25.625 152 12385.95 0.85 55027.95 88888.00 2013-06-01 09:49:25.750 152 12385.88 0.82 55027.93 88888.00 2013-06-01 09:49:25.875 152 12385.80 0.78 55027.90 88888.00 2013-06-01 09:49:26.000 152 12385.70 0.75 55027.88 88888.00 2013-06-01 09:49:26.125 152 12385.65 0.72 55027.85 88888.00 2013-06-01 09:49:26.250 152 12385.60 0.68 55027.80 88888.00 2013-06-01 09:49:26.375 152 12385.58 0.65 55027.78 88888.00 2013-06-01 09:49:26.500 152 12385.58 0.68 55027.78 88888.00 2013-06-01 09:49:26.625 152 12385.45 0.65 55027.75 88888.00 2013-06-01 09:49:26.750 152 12385.25 0.60 55027.72 88888.00 2013-06-01 09:49:26.875 152 12385.15 0.62 55027.72 88888.00 2013-06-01 09:49:27.000 152 12385.05 0.53 55027.70 88888.00 2013-06-01 09:49:27.125 152 12384.92 0.57 55027.72 88888.00 2013-06-01 09:49:27.250 152 12384.73 0.57 55027.70 88888.00 2013-06-01 09:49:27.375 152 12384.67 0.62 55027.70 88888.00 2013-06-01 09:49:27.500 152 12384.58 0.57 55027.62 88888.00 2013-06-01 09:49:27.625 152 12384.42 0.55 55027.60 88888.00 2013-06-01 09:49:27.750 152 12384.33 0.55 55027.55 88888.00 2013-06-01 09:49:27.875 152 12384.20 0.60 55027.57 88888.00 2013-06-01 09:49:28.000 152 12384.02 0.65 55027.55 88888.00 2013-06-01 09:49:28.125 152 12383.85 0.62 55027.53 88888.00 2013-06-01 09:49:28.250 152 12383.67 0.60 55027.50 88888.00 2013-06-01 09:49:28.375 152 12383.55 0.62 55027.50 88888.00 2013-06-01 09:49:28.500 152 12383.40 0.60 55027.47 88888.00 2013-06-01 09:49:28.625 152 12383.25 0.57 55027.43 88888.00 2013-06-01 09:49:28.750 152 12383.15 0.50 55027.40 88888.00 2013-06-01 09:49:28.875 152 12383.02 0.47 55027.35 88888.00 2013-06-01 09:49:29.000 152 12382.98 0.50 55027.32 88888.00 2013-06-01 09:49:29.125 152 12382.85 0.50 55027.30 88888.00 2013-06-01 09:49:29.250 152 12382.62 0.47 55027.25 88888.00 2013-06-01 09:49:29.375 152 12382.55 0.47 55027.22 88888.00 2013-06-01 09:49:29.500 152 12382.48 0.45 55027.20 88888.00 2013-06-01 09:49:29.625 152 12382.38 0.42 55027.18 88888.00 2013-06-01 09:49:29.750 152 12382.30 0.40 55027.18 88888.00 2013-06-01 09:49:29.875 152 12382.20 0.38 55027.15 88888.00 2013-06-01 09:49:30.000 152 12382.02 0.30 55027.05 88888.00 2013-06-01 09:49:30.125 152 12381.95 0.25 55027.07 88888.00 2013-06-01 09:49:30.250 152 12381.85 0.28 55027.05 88888.00 2013-06-01 09:49:30.375 152 12381.85 0.28 55027.03 88888.00 2013-06-01 09:49:30.500 152 12381.70 0.17 55026.97 88888.00 2013-06-01 09:49:30.625 152 12381.55 0.07 55026.90 88888.00 2013-06-01 09:49:30.750 152 12381.45 0.00 55026.88 88888.00 2013-06-01 09:49:30.875 152 12381.40 -0.05 55026.88 88888.00 2013-06-01 09:49:31.000 152 12381.35 -0.07 55026.85 88888.00 2013-06-01 09:49:31.125 152 12381.23 -0.17 55026.82 88888.00 2013-06-01 09:49:31.250 152 12381.15 -0.23 55026.80 88888.00 2013-06-01 09:49:31.375 152 12381.12 -0.23 55026.80 88888.00 2013-06-01 09:49:31.500 152 12381.00 -0.30 55026.75 88888.00 2013-06-01 09:49:31.625 152 12380.90 -0.33 55026.72 88888.00 2013-06-01 09:49:31.750 152 12380.83 -0.35 55026.65 88888.00 2013-06-01 09:49:31.875 152 12380.83 -0.45 55026.65 88888.00 2013-06-01 09:49:32.000 152 12380.83 -0.50 55026.62 88888.00 2013-06-01 09:49:32.125 152 12380.73 -0.57 55026.65 88888.00 2013-06-01 09:49:32.250 152 12380.50 -0.65 55026.57 88888.00 2013-06-01 09:49:32.375 152 12380.40 -0.70 55026.55 88888.00 2013-06-01 09:49:32.500 152 12380.38 -0.78 55026.50 88888.00 2013-06-01 09:49:32.625 152 12380.33 -0.80 55026.50 88888.00 2013-06-01 09:49:32.750 152 12380.27 -0.80 55026.47 88888.00 2013-06-01 09:49:32.875 152 12380.23 -0.80 55026.47 88888.00 2013-06-01 09:49:33.000 152 12380.17 -0.88 55026.45 88888.00 2013-06-01 09:49:33.125 152 12380.08 -0.97 55026.43 88888.00 2013-06-01 09:49:33.250 152 12380.00 -1.05 55026.40 88888.00 2013-06-01 09:49:33.375 152 12379.98 -1.10 55026.35 88888.00 2013-06-01 09:49:33.500 152 12379.95 -1.20 55026.32 88888.00 2013-06-01 09:49:33.625 152 12379.92 -1.20 55026.30 88888.00 2013-06-01 09:49:33.750 152 12379.88 -1.25 55026.32 88888.00 2013-06-01 09:49:33.875 152 12379.85 -1.25 55026.30 88888.00 2013-06-01 09:49:34.000 152 12379.75 -1.32 55026.28 88888.00 2013-06-01 09:49:34.125 152 12379.60 -1.38 55026.22 88888.00 2013-06-01 09:49:34.250 152 12379.50 -1.43 55026.22 88888.00 2013-06-01 09:49:34.375 152 12379.42 -1.43 55026.20 88888.00 2013-06-01 09:49:34.500 152 12379.20 -1.52 55026.15 88888.00 2013-06-01 09:49:34.625 152 12379.05 -1.62 55026.12 88888.00 2013-06-01 09:49:34.750 152 12379.00 -1.62 55026.12 88888.00 2013-06-01 09:49:34.875 152 12378.90 -1.65 55026.10 88888.00 2013-06-01 09:49:35.000 152 12378.77 -1.70 55026.05 88888.00 2013-06-01 09:49:35.125 152 12378.65 -1.77 55026.05 88888.00 2013-06-01 09:49:35.250 152 12378.55 -1.85 55026.05 88888.00 2013-06-01 09:49:35.375 152 12378.48 -1.85 55026.03 88888.00 2013-06-01 09:49:35.500 152 12378.30 -1.95 55026.03 88888.00 2013-06-01 09:49:35.625 152 12378.17 -2.02 55025.97 88888.00 2013-06-01 09:49:35.750 152 12377.98 -2.10 55026.00 88888.00 2013-06-01 09:49:35.875 152 12377.77 -2.12 55026.03 88888.00 2013-06-01 09:49:36.000 152 12377.73 -2.20 55025.93 88888.00 2013-06-01 09:49:36.125 152 12377.65 -2.27 55025.93 88888.00 2013-06-01 09:49:36.250 152 12377.55 -2.27 55025.90 88888.00 2013-06-01 09:49:36.375 152 12377.42 -2.27 55025.85 88888.00 2013-06-01 09:49:36.500 152 12377.35 -2.30 55025.85 88888.00 2013-06-01 09:49:36.625 152 12377.17 -2.33 55025.82 88888.00 2013-06-01 09:49:36.750 152 12377.02 -2.35 55025.80 88888.00 2013-06-01 09:49:36.875 152 12376.92 -2.33 55025.78 88888.00 2013-06-01 09:49:37.000 152 12376.85 -2.30 55025.75 88888.00 2013-06-01 09:49:37.125 152 12376.75 -2.33 55025.72 88888.00 2013-06-01 09:49:37.250 152 12376.58 -2.38 55025.65 88888.00 2013-06-01 09:49:37.375 152 12376.42 -2.38 55025.68 88888.00 2013-06-01 09:49:37.500 152 12376.33 -2.38 55025.65 88888.00 2013-06-01 09:49:37.625 152 12376.30 -2.33 55025.60 88888.00 2013-06-01 09:49:37.750 152 12376.23 -2.35 55025.55 88888.00 2013-06-01 09:49:37.875 152 12376.10 -2.35 55025.50 88888.00 2013-06-01 09:49:38.000 152 12376.05 -2.38 55025.47 88888.00 2013-06-01 09:49:38.125 152 12376.00 -2.40 55025.45 88888.00 2013-06-01 09:49:38.250 152 12375.85 -2.40 55025.38 88888.00 2013-06-01 09:49:38.375 152 12375.80 -2.38 55025.38 88888.00 2013-06-01 09:49:38.500 152 12375.80 -2.40 55025.32 88888.00 2013-06-01 09:49:38.625 152 12375.77 -2.40 55025.30 88888.00 2013-06-01 09:49:38.750 152 12375.73 -2.40 55025.28 88888.00 2013-06-01 09:49:38.875 152 12375.75 -2.42 55025.25 88888.00 2013-06-01 09:49:39.000 152 12375.67 -2.50 55025.15 88888.00 2013-06-01 09:49:39.125 152 12375.58 -2.55 55025.15 88888.00 2013-06-01 09:49:39.250 152 12375.50 -2.55 55025.10 88888.00 2013-06-01 09:49:39.375 152 12375.48 -2.55 55025.05 88888.00 2013-06-01 09:49:39.500 152 12375.42 -2.58 55025.00 88888.00 2013-06-01 09:49:39.625 152 12375.35 -2.62 55024.97 88888.00 2013-06-01 09:49:39.750 152 12375.30 -2.67 55024.90 88888.00 2013-06-01 09:49:39.875 152 12375.23 -2.73 55024.85 88888.00 2013-06-01 09:49:40.000 152 12375.17 -2.70 55024.82 88888.00 2013-06-01 09:49:40.125 152 12375.10 -2.67 55024.85 88888.00 2013-06-01 09:49:40.250 152 12374.95 -2.67 55024.82 88888.00 2013-06-01 09:49:40.375 152 12374.95 -2.67 55024.80 88888.00 2013-06-01 09:49:40.500 152 12374.85 -2.67 55024.78 88888.00 2013-06-01 09:49:40.625 152 12374.75 -2.65 55024.72 88888.00 2013-06-01 09:49:40.750 152 12374.70 -2.65 55024.65 88888.00 2013-06-01 09:49:40.875 152 12374.65 -2.65 55024.57 88888.00 2013-06-01 09:49:41.000 152 12374.62 -2.65 55024.55 88888.00 2013-06-01 09:49:41.125 152 12374.52 -2.62 55024.55 88888.00 2013-06-01 09:49:41.250 152 12374.40 -2.67 55024.50 88888.00 2013-06-01 09:49:41.375 152 12374.30 -2.62 55024.45 88888.00 2013-06-01 09:49:41.500 152 12374.17 -2.67 55024.40 88888.00 2013-06-01 09:49:41.625 152 12374.12 -2.67 55024.40 88888.00 2013-06-01 09:49:41.750 152 12374.10 -2.62 55024.35 88888.00 2013-06-01 09:49:41.875 152 12374.00 -2.62 55024.30 88888.00 2013-06-01 09:49:42.000 152 12373.88 -2.67 55024.20 88888.00 2013-06-01 09:49:42.125 152 12373.77 -2.65 55024.20 88888.00 2013-06-01 09:49:42.250 152 12373.70 -2.62 55024.15 88888.00 2013-06-01 09:49:42.375 152 12373.65 -2.60 55024.12 88888.00 2013-06-01 09:49:42.500 152 12373.62 -2.55 55024.10 88888.00 2013-06-01 09:49:42.625 152 12373.55 -2.55 55024.05 88888.00 2013-06-01 09:49:42.750 152 12373.52 -2.58 55024.00 88888.00 2013-06-01 09:49:42.875 152 12373.42 -2.55 55024.00 88888.00 2013-06-01 09:49:43.000 152 12373.35 -2.55 55023.97 88888.00 2013-06-01 09:49:43.125 152 12373.38 -2.52 55023.90 88888.00 2013-06-01 09:49:43.250 152 12373.25 -2.58 55023.82 88888.00 2013-06-01 09:49:43.375 152 12373.20 -2.55 55023.80 88888.00 2013-06-01 09:49:43.500 152 12373.10 -2.48 55023.75 88888.00 2013-06-01 09:49:43.625 152 12372.98 -2.42 55023.68 88888.00 2013-06-01 09:49:43.750 152 12372.95 -2.38 55023.65 88888.00 2013-06-01 09:49:43.875 152 12372.85 -2.38 55023.60 88888.00 2013-06-01 09:49:44.000 152 12372.70 -2.40 55023.50 88888.00 2013-06-01 09:49:44.125 152 12372.58 -2.35 55023.53 88888.00 2013-06-01 09:49:44.250 152 12372.45 -2.33 55023.45 88888.00 2013-06-01 09:49:44.375 152 12372.38 -2.30 55023.43 88888.00 2013-06-01 09:49:44.500 152 12372.33 -2.25 55023.38 88888.00 2013-06-01 09:49:44.625 152 12372.25 -2.23 55023.32 88888.00 2013-06-01 09:49:44.750 152 12372.15 -2.15 55023.28 88888.00 2013-06-01 09:49:44.875 152 12372.02 -2.12 55023.25 88888.00 2013-06-01 09:49:45.000 152 12371.98 -2.08 55023.18 88888.00 2013-06-01 09:49:45.125 152 12371.88 -2.02 55023.12 88888.00 2013-06-01 09:49:45.250 152 12371.80 -1.95 55023.10 88888.00 2013-06-01 09:49:45.375 152 12371.80 -1.82 55023.10 88888.00 2013-06-01 09:49:45.500 152 12371.77 -1.77 55023.05 88888.00 2013-06-01 09:49:45.625 152 12371.70 -1.73 55023.00 88888.00 2013-06-01 09:49:45.750 152 12371.65 -1.68 55022.90 88888.00 2013-06-01 09:49:45.875 152 12371.65 -1.65 55022.82 88888.00 2013-06-01 09:49:46.000 152 12371.62 -1.60 55022.78 88888.00 2013-06-01 09:49:46.125 152 12371.62 -1.52 55022.75 88888.00 2013-06-01 09:49:46.250 152 12371.52 -1.50 55022.68 88888.00 2013-06-01 09:49:46.375 152 12371.52 -1.45 55022.60 88888.00 2013-06-01 09:49:46.500 152 12371.58 -1.40 55022.57 88888.00 2013-06-01 09:49:46.625 152 12371.65 -1.40 55022.57 88888.00 2013-06-01 09:49:46.750 152 12371.62 -1.40 55022.53 88888.00 2013-06-01 09:49:46.875 152 12371.60 -1.45 55022.45 88888.00 2013-06-01 09:49:47.000 152 12371.62 -1.45 55022.40 88888.00 2013-06-01 09:49:47.125 152 12371.67 -1.48 55022.35 88888.00 2013-06-01 09:49:47.250 152 12371.70 -1.48 55022.32 88888.00 2013-06-01 09:49:47.375 152 12371.73 -1.43 55022.32 88888.00 2013-06-01 09:49:47.500 152 12371.70 -1.48 55022.25 88888.00 2013-06-01 09:49:47.625 152 12371.62 -1.50 55022.20 88888.00 2013-06-01 09:49:47.750 152 12371.65 -1.50 55022.18 88888.00 2013-06-01 09:49:47.875 152 12371.73 -1.50 55022.10 88888.00 2013-06-01 09:49:48.000 152 12371.73 -1.48 55022.05 88888.00 2013-06-01 09:49:48.125 152 12371.67 -1.43 55022.03 88888.00 2013-06-01 09:49:48.250 152 12371.65 -1.40 55022.00 88888.00 2013-06-01 09:49:48.375 152 12371.70 -1.38 55021.95 88888.00 2013-06-01 09:49:48.500 152 12371.70 -1.27 55021.95 88888.00 2013-06-01 09:49:48.625 152 12371.67 -1.18 55021.88 88888.00 2013-06-01 09:49:48.750 152 12371.60 -1.10 55021.88 88888.00 2013-06-01 09:49:48.875 152 12371.58 -1.02 55021.85 88888.00 2013-06-01 09:49:49.000 152 12371.62 -1.00 55021.75 88888.00 2013-06-01 09:49:49.125 152 12371.70 -0.93 55021.72 88888.00 2013-06-01 09:49:49.250 152 12371.70 -0.78 55021.72 88888.00 2013-06-01 09:49:49.375 152 12371.80 -0.70 55021.70 88888.00 2013-06-01 09:49:49.500 152 12371.90 -0.72 55021.65 88888.00 2013-06-01 09:49:49.625 152 12371.83 -0.65 55021.60 88888.00 2013-06-01 09:49:49.750 152 12371.73 -0.62 55021.55 88888.00 2013-06-01 09:49:49.875 152 12371.75 -0.55 55021.55 88888.00 2013-06-01 09:49:50.000 152 12371.67 -0.53 55021.50 88888.00 2013-06-01 09:49:50.125 152 12371.60 -0.50 55021.45 88888.00 2013-06-01 09:49:50.250 152 12371.52 -0.45 55021.40 88888.00 2013-06-01 09:49:50.375 152 12371.58 -0.35 55021.38 88888.00 2013-06-01 09:49:50.500 152 12371.58 -0.33 55021.35 88888.00 2013-06-01 09:49:50.625 152 12371.52 -0.28 55021.32 88888.00 2013-06-01 09:49:50.750 152 12371.52 -0.25 55021.28 88888.00 2013-06-01 09:49:50.875 152 12371.42 -0.15 55021.28 88888.00 2013-06-01 09:49:51.000 152 12371.45 -0.10 55021.25 88888.00 2013-06-01 09:49:51.125 152 12371.48 -0.10 55021.20 88888.00 2013-06-01 09:49:51.250 152 12371.45 -0.07 55021.18 88888.00 2013-06-01 09:49:51.375 152 12371.38 -0.05 55021.12 88888.00 2013-06-01 09:49:51.500 152 12371.27 -0.03 55021.05 88888.00 2013-06-01 09:49:51.625 152 12371.27 -0.03 55021.00 88888.00 2013-06-01 09:49:51.750 152 12371.38 0.05 55021.03 88888.00 2013-06-01 09:49:51.875 152 12371.42 0.10 55020.97 88888.00 2013-06-01 09:49:52.000 152 12371.33 0.12 55020.97 88888.00 2013-06-01 09:49:52.125 152 12371.27 0.20 55020.97 88888.00 2013-06-01 09:49:52.250 152 12371.17 0.25 55020.90 88888.00 2013-06-01 09:49:52.375 152 12371.12 0.35 55020.88 88888.00 2013-06-01 09:49:52.500 152 12371.08 0.42 55020.88 88888.00 2013-06-01 09:49:52.625 152 12370.98 0.45 55020.80 88888.00 2013-06-01 09:49:52.750 152 12370.92 0.47 55020.75 88888.00 2013-06-01 09:49:52.875 152 12370.90 0.53 55020.72 88888.00 2013-06-01 09:49:53.000 152 12370.90 0.65 55020.72 88888.00 2013-06-01 09:49:53.125 152 12370.88 0.70 55020.70 88888.00 2013-06-01 09:49:53.250 152 12370.88 0.72 55020.62 88888.00 2013-06-01 09:49:53.375 152 12370.85 0.78 55020.62 88888.00 2013-06-01 09:49:53.500 152 12370.85 0.80 55020.60 88888.00 2013-06-01 09:49:53.625 152 12370.83 0.80 55020.53 88888.00 2013-06-01 09:49:53.750 152 12370.77 0.82 55020.47 88888.00 2013-06-01 09:49:53.875 152 12370.77 0.85 55020.45 88888.00 2013-06-01 09:49:54.000 152 12370.73 0.90 55020.38 88888.00 2013-06-01 09:49:54.125 152 12370.65 0.93 55020.35 88888.00 2013-06-01 09:49:54.250 152 12370.60 1.02 55020.38 88888.00 2013-06-01 09:49:54.375 152 12370.58 1.10 55020.32 88888.00 2013-06-01 09:49:54.500 152 12370.55 1.07 55020.25 88888.00 2013-06-01 09:49:54.625 152 12370.58 1.10 55020.22 88888.00 2013-06-01 09:49:54.750 152 12370.62 1.23 55020.20 88888.00 2013-06-01 09:49:54.875 152 12370.58 1.25 55020.20 88888.00 2013-06-01 09:49:55.000 152 12370.55 1.30 55020.15 88888.00 2013-06-01 09:49:55.125 152 12370.55 1.32 55020.12 88888.00 2013-06-01 09:49:55.250 152 12370.58 1.32 55020.03 88888.00 2013-06-01 09:49:55.375 152 12370.52 1.32 55020.03 88888.00 2013-06-01 09:49:55.500 152 12370.50 1.38 55020.00 88888.00 2013-06-01 09:49:55.625 152 12370.52 1.38 55019.97 88888.00 2013-06-01 09:49:55.750 152 12370.50 1.40 55019.95 88888.00 2013-06-01 09:49:55.875 152 12370.45 1.45 55019.97 88888.00 2013-06-01 09:49:56.000 152 12370.42 1.43 55019.95 88888.00 2013-06-01 09:49:56.125 152 12370.38 1.43 55019.90 88888.00 2013-06-01 09:49:56.250 152 12370.33 1.43 55019.90 88888.00 2013-06-01 09:49:56.375 152 12370.38 1.50 55019.88 88888.00 2013-06-01 09:49:56.500 152 12370.42 1.55 55019.88 88888.00 2013-06-01 09:49:56.625 152 12370.40 1.60 55019.85 88888.00 2013-06-01 09:49:56.750 152 12370.42 1.62 55019.80 88888.00 2013-06-01 09:49:56.875 152 12370.52 1.68 55019.78 88888.00 2013-06-01 09:49:57.000 152 12370.55 1.73 55019.70 88888.00 2013-06-01 09:49:57.125 152 12370.48 1.75 55019.62 88888.00 2013-06-01 09:49:57.250 152 12370.55 1.93 55019.68 88888.00 2013-06-01 09:49:57.375 152 12370.60 2.08 55019.70 88888.00 2013-06-01 09:49:57.500 152 12370.55 2.12 55019.65 88888.00 2013-06-01 09:49:57.625 152 12370.50 2.23 55019.60 88888.00 2013-06-01 09:49:57.750 152 12370.50 2.33 55019.60 88888.00 2013-06-01 09:49:57.875 152 12370.50 2.42 55019.57 88888.00 2013-06-01 09:49:58.000 152 12370.48 2.55 55019.53 88888.00 2013-06-01 09:49:58.125 152 12370.38 2.62 55019.47 88888.00 2013-06-01 09:49:58.250 152 12370.33 2.77 55019.45 88888.00 2013-06-01 09:49:58.375 152 12370.40 2.92 55019.45 88888.00 2013-06-01 09:49:58.500 152 12370.40 3.05 55019.45 88888.00 2013-06-01 09:49:58.625 152 12370.33 3.12 55019.40 88888.00 2013-06-01 09:49:58.750 152 12370.30 3.27 55019.35 88888.00 2013-06-01 09:49:58.875 152 12370.27 3.40 55019.30 88888.00 2013-06-01 09:49:59.000 152 12370.25 3.52 55019.22 88888.00 2013-06-01 09:49:59.125 152 12370.25 3.67 55019.18 88888.00 2013-06-01 09:49:59.250 152 12370.20 3.85 55019.12 88888.00 2013-06-01 09:49:59.375 152 12370.17 3.98 55019.10 88888.00 2013-06-01 09:49:59.500 152 12370.25 4.15 55019.07 88888.00 2013-06-01 09:49:59.625 152 12370.38 4.35 55019.05 88888.00 2013-06-01 09:49:59.750 152 12370.40 4.45 55018.95 88888.00 2013-06-01 09:49:59.875 152 12370.35 4.58 55018.90 88888.00 2013-06-01 09:50:00.000 152 12370.33 4.67 55018.85 88888.00 2013-06-01 09:50:00.125 152 12370.33 4.78 55018.80 88888.00 2013-06-01 09:50:00.250 152 12370.40 4.97 55018.78 88888.00 2013-06-01 09:50:00.375 152 12370.40 5.08 55018.68 88888.00 2013-06-01 09:50:00.500 152 12370.45 5.20 55018.68 88888.00 2013-06-01 09:50:00.625 152 12370.58 5.40 55018.68 88888.00 2013-06-01 09:50:00.750 152 12370.55 5.50 55018.60 88888.00 2013-06-01 09:50:00.875 152 12370.50 5.55 55018.53 88888.00 2013-06-01 09:50:01.000 152 12370.60 5.67 55018.50 88888.00 2013-06-01 09:50:01.125 152 12370.67 5.78 55018.45 88888.00 2013-06-01 09:50:01.250 152 12370.65 5.90 55018.40 88888.00 2013-06-01 09:50:01.375 152 12370.67 5.97 55018.35 88888.00 2013-06-01 09:50:01.500 152 12370.62 6.05 55018.30 88888.00 2013-06-01 09:50:01.625 152 12370.60 6.25 55018.25 88888.00 2013-06-01 09:50:01.750 152 12370.65 6.40 55018.22 88888.00 2013-06-01 09:50:01.875 152 12370.67 6.47 55018.18 88888.00 2013-06-01 09:50:02.000 152 12370.70 6.60 55018.18 88888.00 2013-06-01 09:50:02.125 152 12370.70 6.72 55018.12 88888.00 2013-06-01 09:50:02.250 152 12370.80 6.83 55018.03 88888.00 2013-06-01 09:50:02.375 152 12370.95 6.97 55018.00 88888.00 2013-06-01 09:50:02.500 152 12370.95 7.10 55017.95 88888.00 2013-06-01 09:50:02.625 152 12370.98 7.20 55017.93 88888.00 2013-06-01 09:50:02.750 152 12371.05 7.30 55017.90 88888.00 2013-06-01 09:50:02.875 152 12371.15 7.35 55017.82 88888.00 2013-06-01 09:50:03.000 152 12371.27 7.42 55017.72 88888.00 2013-06-01 09:50:03.125 152 12371.33 7.53 55017.72 88888.00 2013-06-01 09:50:03.250 152 12371.40 7.62 55017.68 88888.00 2013-06-01 09:50:03.375 152 12371.48 7.67 55017.65 88888.00 2013-06-01 09:50:03.500 152 12371.50 7.78 55017.60 88888.00 2013-06-01 09:50:03.625 152 12371.48 7.85 55017.55 88888.00 2013-06-01 09:50:03.750 152 12371.42 7.90 55017.47 88888.00 2013-06-01 09:50:03.875 152 12371.42 8.03 55017.50 88888.00 2013-06-01 09:50:04.000 152 12371.50 8.10 55017.45 88888.00 2013-06-01 09:50:04.125 152 12371.42 8.18 55017.43 88888.00 2013-06-01 09:50:04.250 152 12371.42 8.32 55017.40 88888.00 2013-06-01 09:50:04.375 152 12371.45 8.43 55017.38 88888.00 2013-06-01 09:50:04.500 152 12371.42 8.53 55017.32 88888.00 2013-06-01 09:50:04.625 152 12371.42 8.65 55017.30 88888.00 2013-06-01 09:50:04.750 152 12371.42 8.75 55017.28 88888.00 2013-06-01 09:50:04.875 152 12371.38 8.88 55017.28 88888.00 2013-06-01 09:50:05.000 152 12371.45 9.00 55017.18 88888.00 2013-06-01 09:50:05.125 152 12371.48 9.07 55017.12 88888.00 2013-06-01 09:50:05.250 152 12371.45 9.22 55017.05 88888.00 2013-06-01 09:50:05.375 152 12371.50 9.35 55017.00 88888.00 2013-06-01 09:50:05.500 152 12371.52 9.47 55016.95 88888.00 2013-06-01 09:50:05.625 152 12371.58 9.70 55016.93 88888.00 2013-06-01 09:50:05.750 152 12371.62 9.85 55016.85 88888.00 2013-06-01 09:50:05.875 152 12371.67 10.00 55016.80 88888.00 2013-06-01 09:50:06.000 152 12371.77 10.12 55016.75 88888.00 2013-06-01 09:50:06.125 152 12371.90 10.28 55016.70 88888.00 2013-06-01 09:50:06.250 152 12371.98 10.43 55016.62 88888.00 2013-06-01 09:50:06.375 152 12372.02 10.55 55016.55 88888.00 2013-06-01 09:50:06.500 152 12372.17 10.72 55016.55 88888.00 2013-06-01 09:50:06.625 152 12372.30 10.88 55016.47 88888.00 2013-06-01 09:50:06.750 152 12372.35 10.97 55016.40 88888.00 2013-06-01 09:50:06.875 152 12372.38 11.07 55016.32 88888.00 2013-06-01 09:50:07.000 152 12372.48 11.22 55016.28 88888.00 2013-06-01 09:50:07.125 152 12372.52 11.38 55016.22 88888.00 2013-06-01 09:50:07.250 152 12372.65 11.53 55016.18 88888.00 2013-06-01 09:50:07.375 152 12372.73 11.65 55016.10 88888.00 2013-06-01 09:50:07.500 152 12372.75 11.72 55016.03 88888.00 2013-06-01 09:50:07.625 152 12372.77 11.82 55015.95 88888.00 2013-06-01 09:50:07.750 152 12372.75 11.95 55015.90 88888.00 2013-06-01 09:50:07.875 152 12372.80 12.07 55015.85 88888.00 2013-06-01 09:50:08.000 152 12372.83 12.20 55015.80 88888.00 2013-06-01 09:50:08.125 152 12372.80 12.28 55015.75 88888.00 2013-06-01 09:50:08.250 152 12372.73 12.45 55015.68 88888.00 2013-06-01 09:50:08.375 152 12372.73 12.55 55015.65 88888.00 2013-06-01 09:50:08.500 152 12372.77 12.70 55015.60 88888.00 2013-06-01 09:50:08.625 152 12372.80 12.85 55015.57 88888.00 2013-06-01 09:50:08.750 152 12372.77 12.93 55015.53 88888.00 2013-06-01 09:50:08.875 152 12372.73 13.03 55015.47 88888.00 2013-06-01 09:50:09.000 152 12372.73 13.20 55015.43 88888.00 2013-06-01 09:50:09.125 152 12372.70 13.30 55015.38 88888.00 2013-06-01 09:50:09.250 152 12372.67 13.40 55015.32 88888.00 2013-06-01 09:50:09.375 152 12372.67 13.57 55015.28 88888.00 2013-06-01 09:50:09.500 152 12372.70 13.68 55015.20 88888.00 2013-06-01 09:50:09.625 152 12372.73 13.80 55015.18 88888.00 2013-06-01 09:50:09.750 152 12372.70 13.95 55015.12 88888.00 2013-06-01 09:50:09.875 152 12372.73 14.15 55015.15 88888.00 2013-06-01 09:50:10.000 152 12372.67 14.22 55015.05 88888.00 2013-06-01 09:50:10.125 152 12372.67 14.25 55014.97 88888.00 2013-06-01 09:50:10.250 152 12372.70 14.45 55014.93 88888.00 2013-06-01 09:50:10.375 152 12372.70 14.60 55014.90 88888.00 2013-06-01 09:50:10.500 152 12372.62 14.72 55014.85 88888.00 2013-06-01 09:50:10.625 152 12372.62 14.90 55014.82 88888.00 2013-06-01 09:50:10.750 152 12372.62 15.03 55014.75 88888.00 2013-06-01 09:50:10.875 152 12372.65 15.12 55014.65 88888.00 2013-06-01 09:50:11.000 152 12372.65 15.28 55014.62 88888.00 2013-06-01 09:50:11.125 152 12372.58 15.43 55014.60 88888.00 2013-06-01 09:50:11.250 152 12372.55 15.57 55014.50 88888.00 2013-06-01 09:50:11.375 152 12372.65 15.72 55014.47 88888.00 2013-06-01 09:50:11.500 152 12372.75 15.93 55014.45 88888.00 2013-06-01 09:50:11.625 152 12372.80 16.10 55014.38 88888.00 2013-06-01 09:50:11.750 152 12372.83 16.27 55014.30 88888.00 2013-06-01 09:50:11.875 152 12372.92 16.43 55014.25 88888.00 2013-06-01 09:50:12.000 152 12373.12 16.62 55014.15 88888.00 2013-06-01 09:50:12.125 152 12373.35 16.77 55014.07 88888.00 2013-06-01 09:50:12.250 152 12373.40 16.88 55014.03 88888.00 2013-06-01 09:50:12.375 152 12373.55 17.00 55013.95 88888.00 2013-06-01 09:50:12.500 152 12373.62 17.07 55013.90 88888.00 2013-06-01 09:50:12.625 152 12373.80 17.10 55013.78 88888.00 2013-06-01 09:50:12.750 152 12373.98 17.20 55013.70 88888.00 2013-06-01 09:50:12.875 152 12374.08 17.23 55013.65 88888.00 2013-06-01 09:50:13.000 152 12374.23 17.30 55013.60 88888.00 2013-06-01 09:50:13.125 152 12374.38 17.30 55013.57 88888.00 2013-06-01 09:50:13.250 152 12374.40 17.23 55013.50 88888.00 2013-06-01 09:50:13.375 152 12374.40 17.15 55013.40 88888.00 2013-06-01 09:50:13.500 152 12374.38 17.20 55013.43 88888.00 2013-06-01 09:50:13.625 152 12374.42 17.15 55013.32 88888.00 2013-06-01 09:50:13.750 152 12374.50 17.10 55013.28 88888.00 2013-06-01 09:50:13.875 152 12374.62 17.07 55013.25 88888.00 2013-06-01 09:50:14.000 152 12374.67 16.98 55013.18 88888.00 2013-06-01 09:50:14.125 152 12374.67 16.95 55013.12 88888.00 2013-06-01 09:50:14.250 152 12374.70 16.95 55013.07 88888.00 2013-06-01 09:50:14.375 152 12374.77 16.93 55013.07 88888.00 2013-06-01 09:50:14.500 152 12374.85 16.93 55013.00 88888.00 2013-06-01 09:50:14.625 152 12374.83 16.85 55012.97 88888.00 2013-06-01 09:50:14.750 152 12374.80 16.88 55012.93 88888.00 2013-06-01 09:50:14.875 152 12374.77 16.93 55012.85 88888.00 2013-06-01 09:50:15.000 152 12374.70 16.95 55012.88 88888.00 2013-06-01 09:50:15.125 152 12374.75 17.07 55012.85 88888.00 2013-06-01 09:50:15.250 152 12374.77 17.10 55012.80 88888.00 2013-06-01 09:50:15.375 152 12374.75 17.15 55012.72 88888.00 2013-06-01 09:50:15.500 152 12374.62 17.20 55012.68 88888.00 2013-06-01 09:50:15.625 152 12374.60 17.35 55012.65 88888.00 2013-06-01 09:50:15.750 152 12374.58 17.48 55012.60 88888.00 2013-06-01 09:50:15.875 152 12374.55 17.57 55012.57 88888.00 2013-06-01 09:50:16.000 152 12374.58 17.68 55012.50 88888.00 2013-06-01 09:50:16.125 152 12374.52 17.80 55012.45 88888.00 2013-06-01 09:50:16.250 152 12374.50 17.90 55012.38 88888.00 2013-06-01 09:50:16.375 152 12374.48 18.02 55012.30 88888.00 2013-06-01 09:50:16.500 152 12374.50 18.18 55012.25 88888.00 2013-06-01 09:50:16.625 152 12374.58 18.32 55012.20 88888.00 2013-06-01 09:50:16.750 152 12374.58 18.43 55012.12 88888.00 2013-06-01 09:50:16.875 152 12374.60 18.50 55012.07 88888.00 2013-06-01 09:50:17.000 152 12374.65 18.62 55012.05 88888.00 2013-06-01 09:50:17.125 152 12374.62 18.75 55012.03 88888.00 2013-06-01 09:50:17.250 152 12374.50 18.85 55011.97 88888.00 2013-06-01 09:50:17.375 152 12374.52 18.95 55011.93 88888.00 2013-06-01 09:50:17.500 152 12374.58 19.02 55011.85 88888.00 2013-06-01 09:50:17.625 152 12374.55 19.12 55011.80 88888.00 2013-06-01 09:50:17.750 152 12374.48 19.20 55011.72 88888.00 2013-06-01 09:50:17.875 152 12374.48 19.25 55011.68 88888.00 2013-06-01 09:50:18.000 152 12374.50 19.35 55011.60 88888.00 2013-06-01 09:50:18.125 152 12374.50 19.52 55011.60 88888.00 2013-06-01 09:50:18.250 152 12374.52 19.70 55011.57 88888.00 2013-06-01 09:50:18.375 152 12374.55 19.85 55011.53 88888.00 2013-06-01 09:50:18.500 152 12374.52 19.93 55011.45 88888.00 2013-06-01 09:50:18.625 152 12374.48 20.00 55011.40 88888.00 2013-06-01 09:50:18.750 152 12374.52 20.10 55011.35 88888.00 2013-06-01 09:50:18.875 152 12374.62 20.27 55011.32 88888.00 2013-06-01 09:50:19.000 152 12374.73 20.35 55011.20 88888.00 2013-06-01 09:50:19.125 152 12374.75 20.45 55011.15 88888.00 2013-06-01 09:50:19.250 152 12374.70 20.57 55011.10 88888.00 2013-06-01 09:50:19.375 152 12374.80 20.75 55011.10 88888.00 2013-06-01 09:50:19.500 152 12374.85 20.80 55010.97 88888.00 2013-06-01 09:50:19.625 152 12374.92 20.85 55010.88 88888.00 2013-06-01 09:50:19.750 152 12375.05 20.95 55010.82 88888.00 2013-06-01 09:50:19.875 152 12375.10 21.02 55010.78 88888.00 2013-06-01 09:50:20.000 152 12375.15 21.10 55010.68 88888.00 2013-06-01 09:50:20.125 152 12375.27 21.15 55010.60 88888.00 2013-06-01 09:50:20.250 152 12375.38 21.25 55010.55 88888.00 2013-06-01 09:50:20.375 152 12375.45 21.32 55010.47 88888.00 2013-06-01 09:50:20.500 152 12375.55 21.40 55010.40 88888.00 2013-06-01 09:50:20.625 152 12375.60 21.48 55010.35 88888.00 2013-06-01 09:50:20.750 152 12375.75 21.57 55010.30 88888.00 2013-06-01 09:50:20.875 152 12375.90 21.65 55010.25 88888.00 2013-06-01 09:50:21.000 152 12375.98 21.70 55010.12 88888.00 2013-06-01 09:50:21.125 152 12376.10 21.77 55010.05 88888.00 2013-06-01 09:50:21.250 152 12376.27 21.93 55010.00 88888.00 2013-06-01 09:50:21.375 152 12376.35 22.00 55009.93 88888.00 2013-06-01 09:50:21.500 152 12376.45 22.12 55009.88 88888.00 2013-06-01 09:50:21.625 152 12376.58 22.25 55009.80 88888.00 2013-06-01 09:50:21.750 152 12376.65 22.35 55009.72 88888.00 2013-06-01 09:50:21.875 152 12376.67 22.43 55009.62 88888.00 2013-06-01 09:50:22.000 152 12376.67 22.52 55009.55 88888.00 2013-06-01 09:50:22.125 152 12376.77 22.73 55009.53 88888.00 2013-06-01 09:50:22.250 152 12376.88 22.90 55009.45 88888.00 2013-06-01 09:50:22.375 152 12376.95 23.07 55009.43 88888.00 2013-06-01 09:50:22.500 152 12377.00 23.18 55009.35 88888.00 2013-06-01 09:50:22.625 152 12377.08 23.27 55009.25 88888.00 2013-06-01 09:50:22.750 152 12377.23 23.45 55009.18 88888.00 2013-06-01 09:50:22.875 152 12377.30 23.62 55009.10 88888.00 2013-06-01 09:50:23.000 152 12377.33 23.73 55009.00 88888.00 2013-06-01 09:50:23.125 152 12377.38 23.90 55008.97 88888.00 2013-06-01 09:50:23.250 152 12377.35 24.05 55008.93 88888.00 2013-06-01 09:50:23.375 152 12377.52 24.20 55008.90 88888.00 2013-06-01 09:50:23.500 152 12377.55 24.27 55008.82 88888.00 2013-06-01 09:50:23.625 152 12377.55 24.35 55008.72 88888.00 2013-06-01 09:50:23.750 152 12377.55 24.45 55008.68 88888.00 2013-06-01 09:50:23.875 152 12377.62 24.52 55008.62 88888.00 2013-06-01 09:50:24.000 152 12377.62 24.57 55008.55 88888.00 2013-06-01 09:50:24.125 152 12377.62 24.62 55008.47 88888.00 2013-06-01 09:50:24.250 152 12377.65 24.70 55008.43 88888.00 2013-06-01 09:50:24.375 152 12377.75 24.75 55008.38 88888.00 2013-06-01 09:50:24.500 152 12377.73 24.80 55008.30 88888.00 2013-06-01 09:50:24.625 152 12377.67 24.85 55008.28 88888.00 2013-06-01 09:50:24.750 152 12377.65 24.88 55008.20 88888.00 2013-06-01 09:50:24.875 152 12377.65 24.85 55008.15 88888.00 2013-06-01 09:50:25.000 152 12377.65 24.90 55008.12 88888.00 2013-06-01 09:50:25.125 152 12377.70 24.90 55008.05 88888.00 2013-06-01 09:50:25.250 152 12377.70 24.90 55007.97 88888.00 2013-06-01 09:50:25.375 152 12377.67 24.90 55007.95 88888.00 2013-06-01 09:50:25.500 152 12377.70 24.93 55007.90 88888.00 2013-06-01 09:50:25.625 152 12377.73 24.90 55007.85 88888.00 2013-06-01 09:50:25.750 152 12377.67 24.90 55007.82 88888.00 2013-06-01 09:50:25.875 152 12377.65 24.88 55007.78 88888.00 2013-06-01 09:50:26.000 152 12377.62 24.88 55007.70 88888.00 2013-06-01 09:50:26.125 152 12377.65 24.85 55007.68 88888.00 2013-06-01 09:50:26.250 152 12377.62 24.80 55007.62 88888.00 2013-06-01 09:50:26.375 152 12377.62 24.82 55007.60 88888.00 2013-06-01 09:50:26.500 152 12377.67 24.80 55007.53 88888.00 2013-06-01 09:50:26.625 152 12377.67 24.75 55007.43 88888.00 2013-06-01 09:50:26.750 152 12377.73 24.70 55007.40 88888.00 2013-06-01 09:50:26.875 152 12377.83 24.68 55007.38 88888.00 2013-06-01 09:50:27.000 152 12377.88 24.68 55007.28 88888.00 2013-06-01 09:50:27.125 152 12377.92 24.75 55007.25 88888.00 2013-06-01 09:50:27.250 152 12377.95 24.80 55007.22 88888.00 2013-06-01 09:50:27.375 152 12377.95 24.80 55007.18 88888.00 2013-06-01 09:50:27.500 152 12378.02 24.80 55007.12 88888.00 2013-06-01 09:50:27.625 152 12378.10 24.77 55007.07 88888.00 2013-06-01 09:50:27.750 152 12378.12 24.77 55007.00 88888.00 2013-06-01 09:50:27.875 152 12378.15 24.82 55006.95 88888.00 2013-06-01 09:50:28.000 152 12378.20 24.82 55006.88 88888.00 2013-06-01 09:50:28.125 152 12378.23 24.85 55006.85 88888.00 2013-06-01 09:50:28.250 152 12378.30 24.85 55006.78 88888.00 2013-06-01 09:50:28.375 152 12378.35 24.82 55006.72 88888.00 2013-06-01 09:50:28.500 152 12378.40 24.88 55006.68 88888.00 2013-06-01 09:50:28.625 152 12378.48 24.88 55006.62 88888.00 2013-06-01 09:50:28.750 152 12378.48 24.85 55006.57 88888.00 2013-06-01 09:50:28.875 152 12378.52 24.88 55006.53 88888.00 2013-06-01 09:50:29.000 152 12378.55 24.85 55006.45 88888.00 2013-06-01 09:50:29.125 152 12378.65 24.88 55006.43 88888.00 2013-06-01 09:50:29.250 152 12378.73 24.88 55006.38 88888.00 2013-06-01 09:50:29.375 152 12378.80 24.85 55006.32 88888.00 2013-06-01 09:50:29.500 152 12378.75 24.90 55006.32 88888.00 2013-06-01 09:50:29.625 152 12378.77 24.88 55006.28 88888.00 2013-06-01 09:50:29.750 152 12378.80 24.82 55006.18 88888.00 2013-06-01 09:50:29.875 152 12378.80 24.80 55006.12 88888.00 2013-06-01 09:50:30.000 152 12378.73 24.75 55006.05 88888.00 2013-06-01 09:50:30.125 152 12378.67 24.73 55006.03 88888.00 2013-06-01 09:50:30.250 152 12378.67 24.70 55006.00 88888.00 2013-06-01 09:50:30.375 152 12378.70 24.73 55005.95 88888.00 2013-06-01 09:50:30.500 152 12378.75 24.68 55005.93 88888.00 2013-06-01 09:50:30.625 152 12378.70 24.60 55005.82 88888.00 2013-06-01 09:50:30.750 152 12378.65 24.52 55005.75 88888.00 2013-06-01 09:50:30.875 152 12378.65 24.52 55005.75 88888.00 2013-06-01 09:50:31.000 152 12378.67 24.50 55005.70 88888.00 2013-06-01 09:50:31.125 152 12378.62 24.50 55005.65 88888.00 2013-06-01 09:50:31.250 152 12378.55 24.48 55005.62 88888.00 2013-06-01 09:50:31.375 152 12378.50 24.48 55005.57 88888.00 2013-06-01 09:50:31.500 152 12378.50 24.45 55005.53 88888.00 2013-06-01 09:50:31.625 152 12378.52 24.45 55005.50 88888.00 2013-06-01 09:50:31.750 152 12378.52 24.48 55005.45 88888.00 2013-06-01 09:50:31.875 152 12378.55 24.45 55005.43 88888.00 2013-06-01 09:50:32.000 152 12378.45 24.40 55005.32 88888.00 2013-06-01 09:50:32.125 152 12378.40 24.38 55005.30 88888.00 2013-06-01 09:50:32.250 152 12378.40 24.35 55005.25 88888.00 2013-06-01 09:50:32.375 152 12378.42 24.35 55005.18 88888.00 2013-06-01 09:50:32.500 152 12378.45 24.38 55005.12 88888.00 2013-06-01 09:50:32.625 152 12378.45 24.38 55005.10 88888.00 2013-06-01 09:50:32.750 152 12378.42 24.35 55005.03 88888.00 2013-06-01 09:50:32.875 152 12378.40 24.35 55005.00 88888.00 2013-06-01 09:50:33.000 152 12378.38 24.38 55004.97 88888.00 2013-06-01 09:50:33.125 152 12378.33 24.35 55004.90 88888.00 2013-06-01 09:50:33.250 152 12378.30 24.35 55004.85 88888.00 2013-06-01 09:50:33.375 152 12378.30 24.43 55004.82 88888.00 2013-06-01 09:50:33.500 152 12378.25 24.48 55004.80 88888.00 2013-06-01 09:50:33.625 152 12378.15 24.52 55004.78 88888.00 2013-06-01 09:50:33.750 152 12378.08 24.52 55004.72 88888.00 2013-06-01 09:50:33.875 152 12378.00 24.52 55004.65 88888.00 2013-06-01 09:50:34.000 152 12378.02 24.55 55004.57 88888.00 2013-06-01 09:50:34.125 152 12377.98 24.52 55004.55 88888.00 2013-06-01 09:50:34.250 152 12377.92 24.50 55004.47 88888.00 2013-06-01 09:50:34.375 152 12377.92 24.50 55004.45 88888.00 2013-06-01 09:50:34.500 152 12377.88 24.52 55004.40 88888.00 2013-06-01 09:50:34.625 152 12377.75 24.52 55004.32 88888.00 2013-06-01 09:50:34.750 152 12377.75 24.57 55004.28 88888.00 2013-06-01 09:50:34.875 152 12377.80 24.62 55004.25 88888.00 2013-06-01 09:50:35.000 152 12377.77 24.65 55004.18 88888.00 2013-06-01 09:50:35.125 152 12377.75 24.65 55004.12 88888.00 2013-06-01 09:50:35.250 152 12377.62 24.62 55004.07 88888.00 2013-06-01 09:50:35.375 152 12377.52 24.57 55004.00 88888.00 2013-06-01 09:50:35.500 152 12377.48 24.60 55003.95 88888.00 2013-06-01 09:50:35.625 152 12377.45 24.70 55003.93 88888.00 2013-06-01 09:50:35.750 152 12377.42 24.75 55003.93 88888.00 2013-06-01 09:50:35.875 152 12377.35 24.77 55003.90 88888.00 2013-06-01 09:50:36.000 152 12377.33 24.77 55003.80 88888.00 2013-06-01 09:50:36.125 152 12377.33 24.82 55003.75 88888.00 2013-06-01 09:50:36.250 152 12377.30 24.82 55003.68 88888.00 2013-06-01 09:50:36.375 152 12377.30 24.85 55003.65 88888.00 2013-06-01 09:50:36.500 152 12377.25 24.82 55003.53 88888.00 2013-06-01 09:50:36.625 152 12377.25 24.85 55003.50 88888.00 2013-06-01 09:50:36.750 152 12377.25 24.95 55003.47 88888.00 2013-06-01 09:50:36.875 152 12377.20 24.93 55003.45 88888.00 2013-06-01 09:50:37.000 152 12377.10 24.90 55003.40 88888.00 2013-06-01 09:50:37.125 152 12377.08 24.93 55003.35 88888.00 2013-06-01 09:50:37.250 152 12377.05 24.90 55003.30 88888.00 2013-06-01 09:50:37.375 152 12377.10 24.90 55003.22 88888.00 2013-06-01 09:50:37.500 152 12377.10 24.88 55003.15 88888.00 2013-06-01 09:50:37.625 152 12376.98 24.85 55003.10 88888.00 2013-06-01 09:50:37.750 152 12376.92 24.77 55003.03 88888.00 2013-06-01 09:50:37.875 152 12376.85 24.77 55003.00 88888.00 2013-06-01 09:50:38.000 152 12376.80 24.80 55002.95 88888.00 2013-06-01 09:50:38.125 152 12376.77 24.77 55002.93 88888.00 2013-06-01 09:50:38.250 152 12376.75 24.73 55002.85 88888.00 2013-06-01 09:50:38.375 152 12376.73 24.65 55002.78 88888.00 2013-06-01 09:50:38.500 152 12376.62 24.70 55002.75 88888.00 2013-06-01 09:50:38.625 152 12376.50 24.75 55002.75 88888.00 2013-06-01 09:50:38.750 152 12376.48 24.68 55002.65 88888.00 2013-06-01 09:50:38.875 152 12376.38 24.60 55002.60 88888.00 2013-06-01 09:50:39.000 152 12376.27 24.55 55002.57 88888.00 2013-06-01 09:50:39.125 152 12376.27 24.55 55002.53 88888.00 2013-06-01 09:50:39.250 152 12376.25 24.45 55002.47 88888.00 2013-06-01 09:50:39.375 152 12376.25 24.48 55002.43 88888.00 2013-06-01 09:50:39.500 152 12376.25 24.52 55002.43 88888.00 2013-06-01 09:50:39.625 152 12376.25 24.50 55002.35 88888.00 2013-06-01 09:50:39.750 152 12376.20 24.45 55002.30 88888.00 2013-06-01 09:50:39.875 152 12376.20 24.43 55002.25 88888.00 2013-06-01 09:50:40.000 152 12376.23 24.43 55002.18 88888.00 2013-06-01 09:50:40.125 152 12376.23 24.43 55002.15 88888.00 2013-06-01 09:50:40.250 152 12376.23 24.43 55002.05 88888.00 2013-06-01 09:50:40.375 152 12376.25 24.43 55002.00 88888.00 2013-06-01 09:50:40.500 152 12376.27 24.43 55001.93 88888.00 2013-06-01 09:50:40.625 152 12376.33 24.40 55001.88 88888.00 2013-06-01 09:50:40.750 152 12376.35 24.48 55001.80 88888.00 2013-06-01 09:50:40.875 152 12376.38 24.43 55001.78 88888.00 2013-06-01 09:50:41.000 152 12376.30 24.43 55001.70 88888.00 2013-06-01 09:50:41.125 152 12376.23 24.48 55001.68 88888.00 2013-06-01 09:50:41.250 152 12376.17 24.52 55001.60 88888.00 2013-06-01 09:50:41.375 152 12376.05 24.50 55001.55 88888.00 2013-06-01 09:50:41.500 152 12375.98 24.48 55001.43 88888.00 2013-06-01 09:50:41.625 152 12375.98 24.48 55001.40 88888.00 2013-06-01 09:50:41.750 152 12375.98 24.48 55001.30 88888.00 2013-06-01 09:50:41.875 152 12375.88 24.50 55001.25 88888.00 2013-06-01 09:50:42.000 152 12375.88 24.55 55001.20 88888.00 2013-06-01 09:50:42.125 152 12375.85 24.55 55001.18 88888.00 2013-06-01 09:50:42.250 152 12375.73 24.52 55001.05 88888.00 2013-06-01 09:50:42.375 152 12375.73 24.52 55001.00 88888.00 2013-06-01 09:50:42.500 152 12375.70 24.52 55000.95 88888.00 2013-06-01 09:50:42.625 152 12375.70 24.57 55000.88 88888.00 2013-06-01 09:50:42.750 152 12375.65 24.62 55000.82 88888.00 2013-06-01 09:50:42.875 152 12375.62 24.65 55000.75 88888.00 2013-06-01 09:50:43.000 152 12375.58 24.68 55000.72 88888.00 2013-06-01 09:50:43.125 152 12375.55 24.73 55000.70 88888.00 2013-06-01 09:50:43.250 152 12375.42 24.73 55000.62 88888.00 2013-06-01 09:50:43.375 152 12375.35 24.73 55000.55 88888.00 2013-06-01 09:50:43.500 152 12375.38 24.77 55000.50 88888.00 2013-06-01 09:50:43.625 152 12375.45 24.82 55000.43 88888.00 2013-06-01 09:50:43.750 152 12375.40 24.93 55000.40 88888.00 2013-06-01 09:50:43.875 152 12375.38 24.98 55000.30 88888.00 2013-06-01 09:50:44.000 152 12375.38 25.02 55000.22 88888.00 2013-06-01 09:50:44.125 152 12375.33 25.07 55000.18 88888.00 2013-06-01 09:50:44.250 152 12375.27 25.12 55000.15 88888.00 2013-06-01 09:50:44.375 152 12375.27 25.20 55000.12 88888.00 2013-06-01 09:50:44.500 152 12375.17 25.20 55000.03 88888.00 2013-06-01 09:50:44.625 152 12375.10 25.27 54999.97 88888.00 2013-06-01 09:50:44.750 152 12375.08 25.30 54999.90 88888.00 2013-06-01 09:50:44.875 152 12375.05 25.32 54999.85 88888.00 2013-06-01 09:50:45.000 152 12374.98 25.32 54999.78 88888.00 2013-06-01 09:50:45.125 152 12374.92 25.38 54999.70 88888.00 2013-06-01 09:50:45.250 152 12374.88 25.40 54999.62 88888.00 2013-06-01 09:50:45.375 152 12374.90 25.45 54999.57 88888.00 2013-06-01 09:50:45.500 152 12374.92 25.45 54999.55 88888.00 2013-06-01 09:50:45.625 152 12374.92 25.45 54999.45 88888.00 2013-06-01 09:50:45.750 152 12374.92 25.50 54999.38 88888.00 2013-06-01 09:50:45.875 152 12374.92 25.48 54999.30 88888.00 2013-06-01 09:50:46.000 152 12374.95 25.50 54999.20 88888.00 2013-06-01 09:50:46.125 152 12374.92 25.52 54999.18 88888.00 2013-06-01 09:50:46.250 152 12374.77 25.57 54999.15 88888.00 2013-06-01 09:50:46.375 152 12374.75 25.60 54999.07 88888.00 2013-06-01 09:50:46.500 152 12374.77 25.62 54999.03 88888.00 2013-06-01 09:50:46.625 152 12374.80 25.65 54998.95 88888.00 2013-06-01 09:50:46.750 152 12374.70 25.62 54998.88 88888.00 2013-06-01 09:50:46.875 152 12374.62 25.65 54998.80 88888.00 2013-06-01 09:50:47.000 152 12374.52 25.65 54998.72 88888.00 2013-06-01 09:50:47.125 152 12374.48 25.68 54998.65 88888.00 2013-06-01 09:50:47.250 152 12374.48 25.70 54998.57 88888.00 2013-06-01 09:50:47.375 152 12374.50 25.73 54998.50 88888.00 2013-06-01 09:50:47.500 152 12374.42 25.70 54998.45 88888.00 2013-06-01 09:50:47.625 152 12374.33 25.73 54998.40 88888.00 2013-06-01 09:50:47.750 152 12374.30 25.73 54998.38 88888.00 2013-06-01 09:50:47.875 152 12374.30 25.73 54998.30 88888.00 2013-06-01 09:50:48.000 152 12374.25 25.70 54998.22 88888.00 2013-06-01 09:50:48.125 152 12374.20 25.75 54998.20 88888.00 2013-06-01 09:50:48.250 152 12374.15 25.70 54998.10 88888.00 2013-06-01 09:50:48.375 152 12374.12 25.75 54998.00 88888.00 2013-06-01 09:50:48.500 152 12374.05 25.75 54997.93 88888.00 2013-06-01 09:50:48.625 152 12373.95 25.77 54997.82 88888.00 2013-06-01 09:50:48.750 152 12373.95 25.80 54997.78 88888.00 2013-06-01 09:50:48.875 152 12373.95 25.82 54997.70 88888.00 2013-06-01 09:50:49.000 152 12373.85 25.88 54997.65 88888.00 2013-06-01 09:50:49.125 152 12373.85 25.93 54997.60 88888.00 2013-06-01 09:50:49.250 152 12373.83 25.95 54997.55 88888.00 2013-06-01 09:50:49.375 152 12373.75 25.98 54997.45 88888.00 2013-06-01 09:50:49.500 152 12373.67 25.98 54997.35 88888.00 2013-06-01 09:50:49.625 152 12373.65 26.02 54997.30 88888.00 2013-06-01 09:50:49.750 152 12373.62 26.07 54997.28 88888.00 2013-06-01 09:50:49.875 152 12373.60 26.12 54997.20 88888.00 2013-06-01 09:50:50.000 152 12373.58 26.15 54997.12 88888.00 2013-06-01 09:50:50.125 152 12373.58 26.20 54997.03 88888.00 2013-06-01 09:50:50.250 152 12373.52 26.27 54996.95 88888.00 2013-06-01 09:50:50.375 152 12373.52 26.32 54996.88 88888.00 2013-06-01 09:50:50.500 152 12373.52 26.35 54996.82 88888.00 2013-06-01 09:50:50.625 152 12373.48 26.40 54996.72 88888.00 2013-06-01 09:50:50.750 152 12373.42 26.43 54996.65 88888.00 2013-06-01 09:50:50.875 152 12373.50 26.52 54996.62 88888.00 2013-06-01 09:50:51.000 152 12373.48 26.60 54996.57 88888.00 2013-06-01 09:50:51.125 152 12373.42 26.60 54996.50 88888.00 2013-06-01 09:50:51.250 152 12373.38 26.65 54996.43 88888.00 2013-06-01 09:50:51.375 152 12373.42 26.73 54996.43 88888.00 2013-06-01 09:50:51.500 152 12373.35 26.70 54996.32 88888.00 2013-06-01 09:50:51.625 152 12373.27 26.70 54996.25 88888.00 2013-06-01 09:50:51.750 152 12373.30 26.75 54996.18 88888.00 2013-06-01 09:50:51.875 152 12373.27 26.75 54996.12 88888.00 2013-06-01 09:50:52.000 152 12373.27 26.77 54996.07 88888.00 2013-06-01 09:50:52.125 152 12373.23 26.73 54995.97 88888.00 2013-06-01 09:50:52.250 152 12373.23 26.75 54995.93 88888.00 2013-06-01 09:50:52.375 152 12373.25 26.82 54995.88 88888.00 2013-06-01 09:50:52.500 152 12373.25 26.82 54995.82 88888.00 2013-06-01 09:50:52.625 152 12373.20 26.77 54995.75 88888.00 2013-06-01 09:50:52.750 152 12373.17 26.73 54995.65 88888.00 2013-06-01 09:50:52.875 152 12373.23 26.70 54995.62 88888.00 2013-06-01 09:50:53.000 152 12373.23 26.65 54995.53 88888.00 2013-06-01 09:50:53.125 152 12373.20 26.60 54995.47 88888.00 2013-06-01 09:50:53.250 152 12373.15 26.52 54995.40 88888.00 2013-06-01 09:50:53.375 152 12373.10 26.45 54995.30 88888.00 2013-06-01 09:50:53.500 152 12373.05 26.40 54995.25 88888.00 2013-06-01 09:50:53.625 152 12373.05 26.40 54995.22 88888.00 2013-06-01 09:50:53.750 152 12373.02 26.38 54995.18 88888.00 2013-06-01 09:50:53.875 152 12373.05 26.35 54995.10 88888.00 2013-06-01 09:50:54.000 152 12373.02 26.27 54995.00 88888.00 2013-06-01 09:50:54.125 152 12373.02 26.15 54994.97 88888.00 2013-06-01 09:50:54.250 152 12372.92 26.10 54994.82 88888.00 2013-06-01 09:50:54.375 152 12372.92 26.05 54994.75 88888.00 2013-06-01 09:50:54.500 152 12372.90 26.00 54994.70 88888.00 2013-06-01 09:50:54.625 152 12372.83 26.00 54994.68 88888.00 2013-06-01 09:50:54.750 152 12372.67 26.00 54994.60 88888.00 2013-06-01 09:50:54.875 152 12372.65 25.93 54994.55 88888.00 2013-06-01 09:50:55.000 152 12372.58 25.90 54994.47 88888.00 2013-06-01 09:50:55.125 152 12372.48 25.90 54994.45 88888.00 2013-06-01 09:50:55.250 152 12372.30 25.88 54994.43 88888.00 2013-06-01 09:50:55.375 152 12372.27 25.88 54994.38 88888.00 2013-06-01 09:50:55.500 152 12372.20 25.90 54994.35 88888.00 2013-06-01 09:50:55.625 152 12372.10 25.93 54994.28 88888.00 2013-06-01 09:50:55.750 152 12372.00 25.88 54994.15 88888.00 2013-06-01 09:50:55.875 152 12371.92 25.88 54994.12 88888.00 2013-06-01 09:50:56.000 152 12371.90 25.82 54994.03 88888.00 2013-06-01 09:50:56.125 152 12371.77 25.80 54993.97 88888.00 2013-06-01 09:50:56.250 152 12371.62 25.80 54993.93 88888.00 2013-06-01 09:50:56.375 152 12371.50 25.85 54993.90 88888.00 2013-06-01 09:50:56.500 152 12371.38 25.90 54993.82 88888.00 2013-06-01 09:50:56.625 152 12371.23 25.93 54993.78 88888.00 2013-06-01 09:50:56.750 152 12371.05 25.88 54993.68 88888.00 2013-06-01 09:50:56.875 152 12370.88 25.85 54993.60 88888.00 2013-06-01 09:50:57.000 152 12370.75 25.93 54993.60 88888.00 2013-06-01 09:50:57.125 152 12370.67 25.98 54993.55 88888.00 2013-06-01 09:50:57.250 152 12370.58 25.98 54993.47 88888.00 2013-06-01 09:50:57.375 152 12370.55 26.05 54993.45 88888.00 2013-06-01 09:50:57.500 152 12370.42 26.05 54993.35 88888.00 2013-06-01 09:50:57.625 152 12370.27 26.00 54993.25 88888.00 2013-06-01 09:50:57.750 152 12370.20 26.02 54993.18 88888.00 2013-06-01 09:50:57.875 152 12370.17 26.10 54993.15 88888.00 2013-06-01 09:50:58.000 152 12370.10 26.15 54993.10 88888.00 2013-06-01 09:50:58.125 152 12369.98 26.15 54993.03 88888.00 2013-06-01 09:50:58.250 152 12369.95 26.18 54992.95 88888.00 2013-06-01 09:50:58.375 152 12370.00 26.23 54992.90 88888.00 2013-06-01 09:50:58.500 152 12369.92 26.20 54992.85 88888.00 2013-06-01 09:50:58.625 152 12369.83 26.15 54992.78 88888.00 2013-06-01 09:50:58.750 152 12369.77 26.12 54992.68 88888.00 2013-06-01 09:50:58.875 152 12369.73 26.10 54992.60 88888.00 2013-06-01 09:50:59.000 152 12369.73 26.15 54992.60 88888.00 2013-06-01 09:50:59.125 152 12369.73 26.15 54992.53 88888.00 2013-06-01 09:50:59.250 152 12369.62 26.12 54992.47 88888.00 2013-06-01 09:50:59.375 152 12369.62 26.15 54992.40 88888.00 2013-06-01 09:50:59.500 152 12369.62 26.12 54992.35 88888.00 2013-06-01 09:50:59.625 152 12369.65 26.10 54992.28 88888.00 2013-06-01 09:50:59.750 152 12369.62 26.07 54992.22 88888.00 2013-06-01 09:50:59.875 152 12369.60 26.10 54992.20 88888.00 2013-06-01 09:51:00.000 152 12369.60 26.05 54992.12 88888.00 2013-06-01 09:51:00.125 152 12369.52 26.02 54992.07 88888.00 2013-06-01 09:51:00.250 152 12369.50 26.00 54992.00 88888.00 2013-06-01 09:51:00.375 152 12369.60 26.02 54991.97 88888.00 2013-06-01 09:51:00.500 152 12369.60 26.07 54991.93 88888.00 2013-06-01 09:51:00.625 152 12369.55 26.05 54991.82 88888.00 2013-06-01 09:51:00.750 152 12369.55 26.07 54991.80 88888.00 2013-06-01 09:51:00.875 152 12369.48 26.12 54991.72 88888.00 2013-06-01 09:51:01.000 152 12369.42 26.18 54991.72 88888.00 2013-06-01 09:51:01.125 152 12369.40 26.18 54991.65 88888.00 2013-06-01 09:51:01.250 152 12369.33 26.12 54991.57 88888.00 2013-06-01 09:51:01.375 152 12369.33 26.10 54991.47 88888.00 2013-06-01 09:51:01.500 152 12369.30 26.18 54991.47 88888.00 2013-06-01 09:51:01.625 152 12369.17 26.20 54991.43 88888.00 2013-06-01 09:51:01.750 152 12369.05 26.20 54991.38 88888.00 2013-06-01 09:51:01.875 152 12368.92 26.18 54991.30 88888.00 2013-06-01 09:51:02.000 152 12368.92 26.18 54991.28 88888.00 2013-06-01 09:51:02.125 152 12368.95 26.15 54991.22 88888.00 2013-06-01 09:51:02.250 152 12368.90 26.10 54991.18 88888.00 2013-06-01 09:51:02.375 152 12368.85 26.12 54991.12 88888.00 2013-06-01 09:51:02.500 152 12368.80 26.12 54991.10 88888.00 2013-06-01 09:51:02.625 152 12368.80 26.10 54991.03 88888.00 2013-06-01 09:51:02.750 152 12368.75 26.10 54990.97 88888.00 2013-06-01 09:51:02.875 152 12368.75 26.10 54990.95 88888.00 2013-06-01 09:51:03.000 152 12368.70 26.02 54990.88 88888.00 2013-06-01 09:51:03.125 152 12368.70 26.02 54990.78 88888.00 2013-06-01 09:51:03.250 152 12368.62 26.02 54990.75 88888.00 2013-06-01 09:51:03.375 152 12368.55 26.02 54990.70 88888.00 2013-06-01 09:51:03.500 152 12368.52 26.02 54990.70 88888.00 2013-06-01 09:51:03.625 152 12368.62 26.02 54990.68 88888.00 2013-06-01 09:51:03.750 152 12368.50 26.00 54990.60 88888.00 2013-06-01 09:51:03.875 152 12368.50 26.02 54990.55 88888.00 2013-06-01 09:51:04.000 152 12368.52 26.02 54990.50 88888.00 2013-06-01 09:51:04.125 152 12368.55 26.00 54990.43 88888.00 2013-06-01 09:51:04.250 152 12368.50 25.98 54990.38 88888.00 2013-06-01 09:51:04.375 152 12368.48 26.00 54990.38 88888.00 2013-06-01 09:51:04.500 152 12368.48 26.02 54990.35 88888.00 2013-06-01 09:51:04.625 152 12368.48 25.98 54990.30 88888.00 2013-06-01 09:51:04.750 152 12368.50 25.98 54990.28 88888.00 2013-06-01 09:51:04.875 152 12368.42 25.98 54990.20 88888.00 2013-06-01 09:51:05.000 152 12368.35 25.98 54990.15 88888.00 2013-06-01 09:51:05.125 152 12368.35 26.02 54990.12 88888.00 2013-06-01 09:51:05.250 152 12368.30 26.00 54990.12 88888.00 2013-06-01 09:51:05.375 152 12368.25 26.02 54990.10 88888.00 2013-06-01 09:51:05.500 152 12368.23 26.07 54990.05 88888.00 2013-06-01 09:51:05.625 152 12368.23 26.05 54990.00 88888.00 2013-06-01 09:51:05.750 152 12368.25 26.00 54989.95 88888.00 2013-06-01 09:51:05.875 152 12368.17 26.00 54989.90 88888.00 2013-06-01 09:51:06.000 152 12368.10 26.07 54989.88 88888.00 2013-06-01 09:51:06.125 152 12368.05 26.07 54989.88 88888.00 2013-06-01 09:51:06.250 152 12367.98 26.02 54989.82 88888.00 2013-06-01 09:51:06.375 152 12367.95 26.00 54989.78 88888.00 2013-06-01 09:51:06.500 152 12367.90 26.05 54989.78 88888.00 2013-06-01 09:51:06.625 152 12367.83 26.07 54989.75 88888.00 2013-06-01 09:51:06.750 152 12367.77 26.07 54989.72 88888.00 2013-06-01 09:51:06.875 152 12367.70 26.05 54989.70 88888.00 2013-06-01 09:51:07.000 152 12367.67 26.02 54989.68 88888.00 2013-06-01 09:51:07.125 152 12367.70 26.05 54989.68 88888.00 2013-06-01 09:51:07.250 152 12367.60 26.00 54989.62 88888.00 2013-06-01 09:51:07.375 152 12367.55 26.02 54989.60 88888.00 2013-06-01 09:51:07.500 152 12367.50 26.05 54989.60 88888.00 2013-06-01 09:51:07.625 152 12367.48 26.00 54989.62 88888.00 2013-06-01 09:51:07.750 152 12367.42 25.98 54989.60 88888.00 2013-06-01 09:51:07.875 152 12367.35 25.95 54989.55 88888.00 2013-06-01 09:51:08.000 152 12367.33 25.93 54989.55 88888.00 2013-06-01 09:51:08.125 152 12367.33 25.93 54989.53 88888.00 2013-06-01 09:51:08.250 152 12367.23 25.88 54989.55 88888.00 2013-06-01 09:51:08.375 152 12367.23 25.88 54989.53 88888.00 2013-06-01 09:51:08.500 152 12367.23 25.77 54989.53 88888.00 2013-06-01 09:51:08.625 152 12367.27 25.80 54989.50 88888.00 2013-06-01 09:51:08.750 152 12367.27 25.77 54989.47 88888.00 2013-06-01 09:51:08.875 152 12367.27 25.73 54989.50 88888.00 2013-06-01 09:51:09.000 152 12367.27 25.68 54989.47 88888.00 2013-06-01 09:51:09.125 152 12367.23 25.65 54989.47 88888.00 2013-06-01 09:51:09.250 152 12367.12 25.60 54989.47 88888.00 2013-06-01 09:51:09.375 152 12367.17 25.62 54989.50 88888.00 2013-06-01 09:51:09.500 152 12367.17 25.60 54989.53 88888.00 2013-06-01 09:51:09.625 152 12367.10 25.52 54989.45 88888.00 2013-06-01 09:51:09.750 152 12367.00 25.50 54989.45 88888.00 2013-06-01 09:51:09.875 152 12366.98 25.55 54989.45 88888.00 2013-06-01 09:51:10.000 152 12366.98 25.52 54989.43 88888.00 2013-06-01 09:51:10.125 152 12367.00 25.55 54989.45 88888.00 2013-06-01 09:51:10.250 152 12367.00 25.52 54989.45 88888.00 2013-06-01 09:51:10.375 152 12367.00 25.55 54989.45 88888.00 2013-06-01 09:51:10.500 152 12367.00 25.62 54989.47 88888.00 2013-06-01 09:51:10.625 152 12367.00 25.68 54989.50 88888.00 2013-06-01 09:51:10.750 152 12366.92 25.62 54989.45 88888.00 2013-06-01 09:51:10.875 152 12366.83 25.57 54989.38 88888.00 2013-06-01 09:51:11.000 152 12366.75 25.60 54989.40 88888.00 2013-06-01 09:51:11.125 152 12366.70 25.62 54989.47 88888.00 2013-06-01 09:51:11.250 152 12366.67 25.65 54989.47 88888.00 2013-06-01 09:51:11.375 152 12366.70 25.65 54989.50 88888.00 2013-06-01 09:51:11.500 152 12366.65 25.65 54989.50 88888.00 2013-06-01 09:51:11.625 152 12366.50 25.62 54989.50 88888.00 2013-06-01 09:51:11.750 152 12366.40 25.60 54989.50 88888.00 2013-06-01 09:51:11.875 152 12366.35 25.55 54989.47 88888.00 2013-06-01 09:51:12.000 152 12366.30 25.48 54989.45 88888.00 2013-06-01 09:51:12.125 152 12366.27 25.52 54989.50 88888.00 2013-06-01 09:51:12.250 152 12366.17 25.55 54989.55 88888.00 2013-06-01 09:51:12.375 152 12366.05 25.52 54989.53 88888.00 2013-06-01 09:51:12.500 152 12365.98 25.45 54989.55 88888.00 2013-06-01 09:51:12.625 152 12365.90 25.45 54989.55 88888.00 2013-06-01 09:51:12.750 152 12365.83 25.48 54989.60 88888.00 2013-06-01 09:51:12.875 152 12365.77 25.43 54989.60 88888.00 2013-06-01 09:51:13.000 152 12365.73 25.45 54989.60 88888.00 2013-06-01 09:51:13.125 152 12365.62 25.43 54989.62 88888.00 2013-06-01 09:51:13.250 152 12365.50 25.40 54989.60 88888.00 2013-06-01 09:51:13.375 152 12365.52 25.40 54989.62 88888.00 2013-06-01 09:51:13.500 152 12365.55 25.43 54989.70 88888.00 2013-06-01 09:51:13.625 152 12365.50 25.50 54989.75 88888.00 2013-06-01 09:51:13.750 152 12365.35 25.45 54989.72 88888.00 2013-06-01 09:51:13.875 152 12365.23 25.43 54989.75 88888.00 2013-06-01 09:51:14.000 152 12365.12 25.43 54989.78 88888.00 2013-06-01 09:51:14.125 152 12364.95 25.45 54989.80 88888.00 2013-06-01 09:51:14.250 152 12364.88 25.48 54989.82 88888.00 2013-06-01 09:51:14.375 152 12364.88 25.55 54989.88 88888.00 2013-06-01 09:51:14.500 152 12364.80 25.52 54989.88 88888.00 2013-06-01 09:51:14.625 152 12364.65 25.55 54989.88 88888.00 2013-06-01 09:51:14.750 152 12364.52 25.60 54989.93 88888.00 2013-06-01 09:51:14.875 152 12364.42 25.60 54989.97 88888.00 2013-06-01 09:51:15.000 152 12364.35 25.60 54989.97 88888.00 2013-06-01 09:51:15.125 152 12364.33 25.65 54990.03 88888.00 2013-06-01 09:51:15.250 152 12364.20 25.75 54990.10 88888.00 2013-06-01 09:51:15.375 152 12364.10 25.75 54990.12 88888.00 2013-06-01 09:51:15.500 152 12364.00 25.75 54990.18 88888.00 2013-06-01 09:51:15.625 152 12363.95 25.77 54990.20 88888.00 2013-06-01 09:51:15.750 152 12363.83 25.82 54990.22 88888.00 2013-06-01 09:51:15.875 152 12363.62 25.85 54990.28 88888.00 2013-06-01 09:51:16.000 152 12363.42 25.82 54990.30 88888.00 2013-06-01 09:51:16.125 152 12363.38 25.85 54990.30 88888.00 2013-06-01 09:51:16.250 152 12363.30 25.88 54990.35 88888.00 2013-06-01 09:51:16.375 152 12363.25 25.90 54990.40 88888.00 2013-06-01 09:51:16.500 152 12363.17 25.90 54990.45 88888.00 2013-06-01 09:51:16.625 152 12363.10 25.93 54990.47 88888.00 2013-06-01 09:51:16.750 152 12363.02 25.85 54990.47 88888.00 2013-06-01 09:51:16.875 152 12362.92 25.90 54990.53 88888.00 2013-06-01 09:51:17.000 152 12362.88 25.93 54990.55 88888.00 2013-06-01 09:51:17.125 152 12362.85 25.93 54990.60 88888.00 2013-06-01 09:51:17.250 152 12362.80 25.95 54990.68 88888.00 2013-06-01 09:51:17.375 152 12362.83 26.00 54990.72 88888.00 2013-06-01 09:51:17.500 152 12362.75 25.98 54990.75 88888.00 2013-06-01 09:51:17.625 152 12362.70 25.93 54990.75 88888.00 2013-06-01 09:51:17.750 152 12362.60 25.93 54990.78 88888.00 2013-06-01 09:51:17.875 152 12362.52 25.95 54990.82 88888.00 2013-06-01 09:51:18.000 152 12362.50 25.93 54990.85 88888.00 2013-06-01 09:51:18.125 152 12362.48 25.93 54990.93 88888.00 2013-06-01 09:51:18.250 152 12362.40 25.93 54990.95 88888.00 2013-06-01 09:51:18.375 152 12362.35 25.90 54990.97 88888.00 2013-06-01 09:51:18.500 152 12362.25 25.82 54991.00 88888.00 2013-06-01 09:51:18.625 152 12362.17 25.88 54991.03 88888.00 2013-06-01 09:51:18.750 152 12362.20 25.88 54991.10 88888.00 2013-06-01 09:51:18.875 152 12362.17 25.82 54991.15 88888.00 2013-06-01 09:51:19.000 152 12362.05 25.77 54991.15 88888.00 2013-06-01 09:51:19.125 152 12362.00 25.77 54991.22 88888.00 2013-06-01 09:51:19.250 152 12361.95 25.73 54991.30 88888.00 2013-06-01 09:51:19.375 152 12361.95 25.65 54991.32 88888.00 2013-06-01 09:51:19.500 152 12361.90 25.60 54991.35 88888.00 2013-06-01 09:51:19.625 152 12361.80 25.57 54991.40 88888.00 2013-06-01 09:51:19.750 152 12361.67 25.55 54991.47 88888.00 2013-06-01 09:51:19.875 152 12361.58 25.52 54991.57 88888.00 2013-06-01 09:51:20.000 152 12361.50 25.48 54991.60 88888.00 2013-06-01 09:51:20.125 152 12361.45 25.45 54991.68 88888.00 2013-06-01 09:51:20.250 152 12361.33 25.40 54991.75 88888.00 2013-06-01 09:51:20.375 152 12361.25 25.40 54991.78 88888.00 2013-06-01 09:51:20.500 152 12361.20 25.30 54991.80 88888.00 2013-06-01 09:51:20.625 152 12361.10 25.25 54991.88 88888.00 2013-06-01 09:51:20.750 152 12360.92 25.25 54991.95 88888.00 2013-06-01 09:51:20.875 152 12360.83 25.25 54991.97 88888.00 2013-06-01 09:51:21.000 152 12360.80 25.25 54992.05 88888.00 2013-06-01 09:51:21.125 152 12360.75 25.27 54992.10 88888.00 2013-06-01 09:51:21.250 152 12360.65 25.30 54992.20 88888.00 2013-06-01 09:51:21.375 152 12360.62 25.38 54992.30 88888.00 2013-06-01 09:51:21.500 152 12360.52 25.40 54992.38 88888.00 2013-06-01 09:51:21.625 152 12360.40 25.35 54992.35 88888.00 2013-06-01 09:51:21.750 152 12360.33 25.32 54992.45 88888.00 2013-06-01 09:51:21.875 152 12360.17 25.38 54992.50 88888.00 2013-06-01 09:51:22.000 152 12360.05 25.35 54992.55 88888.00 2013-06-01 09:51:22.125 152 12360.00 25.38 54992.62 88888.00 2013-06-01 09:51:22.250 152 12359.92 25.40 54992.72 88888.00 2013-06-01 09:51:22.375 152 12359.85 25.43 54992.80 88888.00 2013-06-01 09:51:22.500 152 12359.77 25.43 54992.85 88888.00 2013-06-01 09:51:22.625 152 12359.70 25.40 54992.90 88888.00 2013-06-01 09:51:22.750 152 12359.58 25.40 54993.00 88888.00 2013-06-01 09:51:22.875 152 12359.48 25.43 54993.10 88888.00 2013-06-01 09:51:23.000 152 12359.30 25.38 54993.10 88888.00 2013-06-01 09:51:23.125 152 12359.17 25.38 54993.15 88888.00 2013-06-01 09:51:23.250 152 12359.00 25.40 54993.25 88888.00 2013-06-01 09:51:23.375 152 12358.92 25.40 54993.28 88888.00 2013-06-01 09:51:23.500 152 12358.83 25.40 54993.38 88888.00 2013-06-01 09:51:23.625 152 12358.73 25.40 54993.47 88888.00 2013-06-01 09:51:23.750 152 12358.67 25.45 54993.57 88888.00 2013-06-01 09:51:23.875 152 12358.58 25.45 54993.62 88888.00 2013-06-01 09:51:24.000 152 12358.50 25.40 54993.68 88888.00 2013-06-01 09:51:24.125 152 12358.45 25.40 54993.75 88888.00 2013-06-01 09:51:24.250 152 12358.40 25.45 54993.82 88888.00 2013-06-01 09:51:24.375 152 12358.38 25.52 54993.93 88888.00 2013-06-01 09:51:24.500 152 12358.30 25.55 54993.97 88888.00 2013-06-01 09:51:24.625 152 12358.25 25.55 54994.07 88888.00 2013-06-01 09:51:24.750 152 12358.23 25.57 54994.18 88888.00 2013-06-01 09:51:24.875 152 12358.17 25.57 54994.22 88888.00 2013-06-01 09:51:25.000 152 12358.10 25.57 54994.28 88888.00 2013-06-01 09:51:25.125 152 12358.12 25.62 54994.32 88888.00 2013-06-01 09:51:25.250 152 12358.05 25.62 54994.38 88888.00 2013-06-01 09:51:25.375 152 12357.90 25.62 54994.43 88888.00 2013-06-01 09:51:25.500 152 12357.83 25.60 54994.55 88888.00 2013-06-01 09:51:25.625 152 12357.70 25.57 54994.60 88888.00 2013-06-01 09:51:25.750 152 12357.60 25.57 54994.68 88888.00 2013-06-01 09:51:25.875 152 12357.55 25.57 54994.72 88888.00 2013-06-01 09:51:26.000 152 12357.48 25.52 54994.78 88888.00 2013-06-01 09:51:26.125 152 12357.42 25.55 54994.90 88888.00 2013-06-01 09:51:26.250 152 12357.27 25.43 54994.97 88888.00 2013-06-01 09:51:26.375 152 12357.17 25.38 54995.05 88888.00 2013-06-01 09:51:26.500 152 12357.12 25.32 54995.12 88888.00 2013-06-01 09:51:26.625 152 12357.05 25.30 54995.22 88888.00 2013-06-01 09:51:26.750 152 12357.00 25.27 54995.32 88888.00 2013-06-01 09:51:26.875 152 12356.90 25.20 54995.43 88888.00 2013-06-01 09:51:27.000 152 12356.88 25.18 54995.50 88888.00 2013-06-01 09:51:27.125 152 12356.80 25.10 54995.57 88888.00 2013-06-01 09:51:27.250 152 12356.70 24.98 54995.65 88888.00 2013-06-01 09:51:27.375 152 12356.60 24.98 54995.75 88888.00 2013-06-01 09:51:27.500 152 12356.50 24.93 54995.88 88888.00 2013-06-01 09:51:27.625 152 12356.48 24.85 54995.97 88888.00 2013-06-01 09:51:27.750 152 12356.45 24.77 54996.05 88888.00 2013-06-01 09:51:27.875 152 12356.40 24.68 54996.10 88888.00 2013-06-01 09:51:28.000 152 12356.30 24.60 54996.18 88888.00 2013-06-01 09:51:28.125 152 12356.20 24.52 54996.30 88888.00 2013-06-01 09:51:28.250 152 12356.15 24.45 54996.43 88888.00 2013-06-01 09:51:28.375 152 12356.15 24.40 54996.47 88888.00 2013-06-01 09:51:28.500 152 12356.02 24.32 54996.55 88888.00 2013-06-01 09:51:28.625 152 12355.90 24.23 54996.62 88888.00 2013-06-01 09:51:28.750 152 12355.85 24.15 54996.70 88888.00 2013-06-01 09:51:28.875 152 12355.83 24.12 54996.80 88888.00 2013-06-01 09:51:29.000 152 12355.83 24.10 54996.88 88888.00 2013-06-01 09:51:29.125 152 12355.80 24.05 54997.00 88888.00 2013-06-01 09:51:29.250 152 12355.75 23.98 54997.10 88888.00 2013-06-01 09:51:29.375 152 12355.75 23.95 54997.20 88888.00 2013-06-01 09:51:29.500 152 12355.65 23.90 54997.25 88888.00 2013-06-01 09:51:29.625 152 12355.52 23.80 54997.35 88888.00 2013-06-01 09:51:29.750 152 12355.48 23.73 54997.45 88888.00 2013-06-01 09:51:29.875 152 12355.45 23.65 54997.55 88888.00 2013-06-01 09:51:30.000 152 12355.42 23.62 54997.62 88888.00 2013-06-01 09:51:30.125 152 12355.40 23.57 54997.70 88888.00 2013-06-01 09:51:30.250 152 12355.30 23.48 54997.75 88888.00 2013-06-01 09:51:30.375 152 12355.27 23.45 54997.78 88888.00 2013-06-01 09:51:30.500 152 12355.27 23.40 54997.85 88888.00 2013-06-01 09:51:30.625 152 12355.30 23.43 54997.97 88888.00 2013-06-01 09:51:30.750 152 12355.33 23.40 54998.05 88888.00 2013-06-01 09:51:30.875 152 12355.33 23.38 54998.18 88888.00 2013-06-01 09:51:31.000 152 12355.27 23.35 54998.22 88888.00 2013-06-01 09:51:31.125 152 12355.30 23.30 54998.30 88888.00 2013-06-01 09:51:31.250 152 12355.30 23.27 54998.38 88888.00 2013-06-01 09:51:31.375 152 12355.30 23.23 54998.45 88888.00 2013-06-01 09:51:31.500 152 12355.23 23.18 54998.55 88888.00 2013-06-01 09:51:31.625 152 12355.20 23.12 54998.60 88888.00 2013-06-01 09:51:31.750 152 12355.17 23.10 54998.70 88888.00 2013-06-01 09:51:31.875 152 12355.23 23.07 54998.80 88888.00 2013-06-01 09:51:32.000 152 12355.23 22.98 54998.88 88888.00 2013-06-01 09:51:32.125 152 12355.20 22.93 54998.95 88888.00 2013-06-01 09:51:32.250 152 12355.23 22.95 54999.10 88888.00 2013-06-01 09:51:32.375 152 12355.15 22.93 54999.18 88888.00 2013-06-01 09:51:32.500 152 12355.08 22.85 54999.20 88888.00 2013-06-01 09:51:32.625 152 12355.00 22.73 54999.28 88888.00 2013-06-01 09:51:32.750 152 12355.00 22.62 54999.35 88888.00 2013-06-01 09:51:32.875 152 12355.08 22.65 54999.45 88888.00 2013-06-01 09:51:33.000 152 12355.00 22.60 54999.57 88888.00 2013-06-01 09:51:33.125 152 12354.92 22.50 54999.65 88888.00 2013-06-01 09:51:33.250 152 12354.88 22.38 54999.75 88888.00 2013-06-01 09:51:33.375 152 12354.95 22.38 54999.80 88888.00 2013-06-01 09:51:33.500 152 12354.92 22.27 54999.88 88888.00 2013-06-01 09:51:33.625 152 12354.92 22.18 54999.97 88888.00 2013-06-01 09:51:33.750 152 12354.90 22.10 55000.10 88888.00 2013-06-01 09:51:33.875 152 12354.85 22.00 55000.15 88888.00 2013-06-01 09:51:34.000 152 12354.83 21.90 55000.25 88888.00 2013-06-01 09:51:34.125 152 12354.85 21.88 55000.38 88888.00 2013-06-01 09:51:34.250 152 12354.80 21.80 55000.50 88888.00 2013-06-01 09:51:34.375 152 12354.83 21.73 55000.57 88888.00 2013-06-01 09:51:34.500 152 12354.85 21.68 55000.65 88888.00 2013-06-01 09:51:34.625 152 12354.83 21.60 55000.70 88888.00 2013-06-01 09:51:34.750 152 12354.80 21.52 55000.78 88888.00 2013-06-01 09:51:34.875 152 12354.73 21.45 55000.85 88888.00 2013-06-01 09:51:35.000 152 12354.77 21.43 55000.93 88888.00 2013-06-01 09:51:35.125 152 12354.80 21.40 55001.03 88888.00 2013-06-01 09:51:35.250 152 12354.83 21.32 55001.10 88888.00 2013-06-01 09:51:35.375 152 12354.90 21.32 55001.22 88888.00 2013-06-01 09:51:35.500 152 12354.92 21.30 55001.35 88888.00 2013-06-01 09:51:35.625 152 12355.00 21.27 55001.43 88888.00 2013-06-01 09:51:35.750 152 12355.00 21.18 55001.47 88888.00 2013-06-01 09:51:35.875 152 12355.00 21.10 55001.50 88888.00 2013-06-01 09:51:36.000 152 12355.05 21.10 55001.57 88888.00 2013-06-01 09:51:36.125 152 12355.10 21.05 55001.68 88888.00 2013-06-01 09:51:36.250 152 12355.15 20.98 55001.78 88888.00 2013-06-01 09:51:36.375 152 12355.20 21.00 55001.82 88888.00 2013-06-01 09:51:36.500 152 12355.23 20.95 55001.90 88888.00 2013-06-01 09:51:36.625 152 12355.25 20.95 55002.00 88888.00 2013-06-01 09:51:36.750 152 12355.35 20.98 55002.10 88888.00 2013-06-01 09:51:36.875 152 12355.45 20.93 55002.18 88888.00 2013-06-01 09:51:37.000 152 12355.48 20.90 55002.25 88888.00 2013-06-01 09:51:37.125 152 12355.52 20.93 55002.32 88888.00 2013-06-01 09:51:37.250 152 12355.60 20.93 55002.43 88888.00 2013-06-01 09:51:37.375 152 12355.67 20.95 55002.45 88888.00 2013-06-01 09:51:37.500 152 12355.70 20.95 55002.53 88888.00 2013-06-01 09:51:37.625 152 12355.73 20.95 55002.60 88888.00 2013-06-01 09:51:37.750 152 12355.83 21.02 55002.75 88888.00 2013-06-01 09:51:37.875 152 12355.92 21.02 55002.85 88888.00 2013-06-01 09:51:38.000 152 12355.92 20.98 55002.90 88888.00 2013-06-01 09:51:38.125 152 12355.95 20.98 55003.00 88888.00 2013-06-01 09:51:38.250 152 12355.95 21.00 55003.12 88888.00 2013-06-01 09:51:38.375 152 12355.95 21.00 55003.20 88888.00 2013-06-01 09:51:38.500 152 12356.02 21.00 55003.30 88888.00 2013-06-01 09:51:38.625 152 12356.05 20.98 55003.35 88888.00 2013-06-01 09:51:38.750 152 12356.10 20.95 55003.43 88888.00 2013-06-01 09:51:38.875 152 12356.08 20.88 55003.47 88888.00 2013-06-01 09:51:39.000 152 12356.05 20.85 55003.55 88888.00 2013-06-01 09:51:39.125 152 12356.02 20.75 55003.62 88888.00 2013-06-01 09:51:39.250 152 12355.98 20.70 55003.75 88888.00 2013-06-01 09:51:39.375 152 12356.00 20.68 55003.88 88888.00 2013-06-01 09:51:39.500 152 12356.05 20.57 55003.90 88888.00 2013-06-01 09:51:39.625 152 12356.12 20.48 55003.95 88888.00 2013-06-01 09:51:39.750 152 12356.23 20.35 55004.00 88888.00 2013-06-01 09:51:39.875 152 12356.27 20.30 55004.10 88888.00 2013-06-01 09:51:40.000 152 12356.27 20.25 55004.18 88888.00 2013-06-01 09:51:40.125 152 12356.33 20.15 55004.30 88888.00 2013-06-01 09:51:40.250 152 12356.35 20.12 55004.45 88888.00 2013-06-01 09:51:40.375 152 12356.38 20.07 55004.50 88888.00 2013-06-01 09:51:40.500 152 12356.42 20.02 55004.57 88888.00 2013-06-01 09:51:40.625 152 12356.52 19.98 55004.70 88888.00 2013-06-01 09:51:40.750 152 12356.62 19.93 55004.78 88888.00 2013-06-01 09:51:40.875 152 12356.60 19.82 55004.82 88888.00 2013-06-01 09:51:41.000 152 12356.58 19.75 55004.88 88888.00 2013-06-01 09:51:41.125 152 12356.58 19.68 55005.00 88888.00 2013-06-01 09:51:41.250 152 12356.50 19.60 55005.10 88888.00 2013-06-01 09:51:41.375 152 12356.55 19.57 55005.18 88888.00 2013-06-01 09:51:41.500 152 12356.50 19.52 55005.25 88888.00 2013-06-01 09:51:41.625 152 12356.48 19.45 55005.32 88888.00 2013-06-01 09:51:41.750 152 12356.48 19.40 55005.43 88888.00 2013-06-01 09:51:41.875 152 12356.45 19.30 55005.53 88888.00 2013-06-01 09:51:42.000 152 12356.42 19.27 55005.60 88888.00 2013-06-01 09:51:42.125 152 12356.40 19.23 55005.68 88888.00 2013-06-01 09:51:42.250 152 12356.38 19.18 55005.78 88888.00 2013-06-01 09:51:42.375 152 12356.38 19.18 55005.88 88888.00 2013-06-01 09:51:42.500 152 12356.40 19.12 55005.95 88888.00 2013-06-01 09:51:42.625 152 12356.38 19.10 55006.07 88888.00 2013-06-01 09:51:42.750 152 12356.30 19.05 55006.15 88888.00 2013-06-01 09:51:42.875 152 12356.25 19.02 55006.25 88888.00 2013-06-01 09:51:43.000 152 12356.23 18.98 55006.32 88888.00 2013-06-01 09:51:43.125 152 12356.20 18.93 55006.43 88888.00 2013-06-01 09:51:43.250 152 12356.15 18.82 55006.50 88888.00 2013-06-01 09:51:43.375 152 12356.17 18.77 55006.55 88888.00 2013-06-01 09:51:43.500 152 12356.15 18.73 55006.65 88888.00 2013-06-01 09:51:43.625 152 12356.05 18.65 55006.75 88888.00 2013-06-01 09:51:43.750 152 12356.00 18.52 55006.78 88888.00 2013-06-01 09:51:43.875 152 12356.02 18.40 55006.82 88888.00 2013-06-01 09:51:44.000 152 12356.08 18.30 55006.90 88888.00 2013-06-01 09:51:44.125 152 12356.10 18.20 55007.00 88888.00 2013-06-01 09:51:44.250 152 12356.15 18.07 55007.10 88888.00 2013-06-01 09:51:44.375 152 12356.12 17.98 55007.15 88888.00 2013-06-01 09:51:44.500 152 12356.15 17.82 55007.20 88888.00 2013-06-01 09:51:44.625 152 12356.30 17.73 55007.35 88888.00 2013-06-01 09:51:44.750 152 12356.30 17.62 55007.45 88888.00 2013-06-01 09:51:44.875 152 12356.25 17.50 55007.50 88888.00 2013-06-01 09:51:45.000 152 12356.35 17.40 55007.57 88888.00 2013-06-01 09:51:45.125 152 12356.45 17.27 55007.68 88888.00 2013-06-01 09:51:45.250 152 12356.50 17.10 55007.78 88888.00 2013-06-01 09:51:45.375 152 12356.52 17.02 55007.82 88888.00 2013-06-01 09:51:45.500 152 12356.60 16.88 55007.90 88888.00 2013-06-01 09:51:45.625 152 12356.67 16.77 55007.97 88888.00 2013-06-01 09:51:45.750 152 12356.67 16.60 55008.05 88888.00 2013-06-01 09:51:45.875 152 12356.70 16.48 55008.15 88888.00 2013-06-01 09:51:46.000 152 12356.75 16.38 55008.20 88888.00 2013-06-01 09:51:46.125 152 12356.77 16.25 55008.28 88888.00 2013-06-01 09:51:46.250 152 12356.77 16.15 55008.40 88888.00 2013-06-01 09:51:46.375 152 12356.80 16.10 55008.47 88888.00 2013-06-01 09:51:46.500 152 12356.77 16.00 55008.55 88888.00 2013-06-01 09:51:46.625 152 12356.77 15.85 55008.60 88888.00 2013-06-01 09:51:46.750 152 12356.80 15.80 55008.70 88888.00 2013-06-01 09:51:46.875 152 12356.85 15.72 55008.78 88888.00 2013-06-01 09:51:47.000 152 12356.83 15.55 55008.82 88888.00 2013-06-01 09:51:47.125 152 12356.77 15.43 55008.90 88888.00 2013-06-01 09:51:47.250 152 12356.80 15.30 55009.00 88888.00 2013-06-01 09:51:47.375 152 12356.85 15.25 55009.05 88888.00 2013-06-01 09:51:47.500 152 12356.77 15.12 55009.10 88888.00 2013-06-01 09:51:47.625 152 12356.83 14.97 55009.18 88888.00 2013-06-01 09:51:47.750 152 12356.85 14.85 55009.22 88888.00 2013-06-01 09:51:47.875 152 12356.90 14.80 55009.35 88888.00 2013-06-01 09:51:48.000 152 12356.95 14.68 55009.45 88888.00 2013-06-01 09:51:48.125 152 12356.95 14.53 55009.53 88888.00 2013-06-01 09:51:48.250 152 12356.95 14.40 55009.57 88888.00 2013-06-01 09:51:48.375 152 12356.95 14.22 55009.60 88888.00 2013-06-01 09:51:48.500 152 12357.00 14.12 55009.68 88888.00 2013-06-01 09:51:48.625 152 12357.15 14.00 55009.80 88888.00 2013-06-01 09:51:48.750 152 12357.17 13.90 55009.88 88888.00 2013-06-01 09:51:48.875 152 12357.12 13.72 55009.93 88888.00 2013-06-01 09:51:49.000 152 12357.17 13.57 55010.00 88888.00 2013-06-01 09:51:49.125 152 12357.23 13.40 55010.07 88888.00 2013-06-01 09:51:49.250 152 12357.30 13.20 55010.12 88888.00 2013-06-01 09:51:49.375 152 12357.40 13.05 55010.15 88888.00 2013-06-01 09:51:49.500 152 12357.40 12.82 55010.22 88888.00 2013-06-01 09:51:49.625 152 12357.33 12.62 55010.25 88888.00 2013-06-01 09:51:49.750 152 12357.40 12.50 55010.38 88888.00 2013-06-01 09:51:49.875 152 12357.48 12.32 55010.45 88888.00 2013-06-01 09:51:50.000 152 12357.48 12.07 55010.47 88888.00 2013-06-01 09:51:50.125 152 12357.42 11.88 55010.55 88888.00 2013-06-01 09:51:50.250 152 12357.50 11.60 55010.60 88888.00 2013-06-01 09:51:50.375 152 12357.60 11.50 55010.70 88888.00 2013-06-01 09:51:50.500 152 12357.67 11.30 55010.78 88888.00 2013-06-01 09:51:50.625 152 12357.73 11.12 55010.82 88888.00 2013-06-01 09:51:50.750 152 12357.73 10.90 55010.90 88888.00 2013-06-01 09:51:50.875 152 12357.80 10.70 55010.95 88888.00 2013-06-01 09:51:51.000 152 12357.88 10.47 55011.03 88888.00 2013-06-01 09:51:51.125 152 12357.85 10.28 55011.15 88888.00 2013-06-01 09:51:51.250 152 12357.77 10.00 55011.18 88888.00 2013-06-01 09:51:51.375 152 12357.85 9.88 55011.25 88888.00 2013-06-01 09:51:51.500 152 12357.80 9.70 55011.30 88888.00 2013-06-01 09:51:51.625 152 12357.80 9.50 55011.38 88888.00 2013-06-01 09:51:51.750 152 12357.90 9.30 55011.45 88888.00 2013-06-01 09:51:51.875 152 12357.92 9.10 55011.53 88888.00 2013-06-01 09:51:52.000 152 12357.98 8.93 55011.55 88888.00 2013-06-01 09:51:52.125 152 12357.98 8.72 55011.62 88888.00 2013-06-01 09:51:52.250 152 12358.00 8.53 55011.70 88888.00 2013-06-01 09:51:52.375 152 12358.02 8.40 55011.78 88888.00 2013-06-01 09:51:52.500 152 12358.08 8.25 55011.85 88888.00 2013-06-01 09:51:52.625 152 12358.15 8.05 55011.90 88888.00 2013-06-01 09:51:52.750 152 12358.23 7.85 55011.93 88888.00 2013-06-01 09:51:52.875 152 12358.27 7.70 55011.97 88888.00 2013-06-01 09:51:53.000 152 12358.25 7.50 55012.03 88888.00 2013-06-01 09:51:53.125 152 12358.33 7.33 55012.10 88888.00 2013-06-01 09:51:53.250 152 12358.40 7.15 55012.20 88888.00 2013-06-01 09:51:53.375 152 12358.48 7.03 55012.22 88888.00 2013-06-01 09:51:53.500 152 12358.50 6.88 55012.35 88888.00 2013-06-01 09:51:53.625 152 12358.55 6.70 55012.47 88888.00 2013-06-01 09:51:53.750 152 12358.62 6.55 55012.55 88888.00 2013-06-01 09:51:53.875 152 12358.67 6.35 55012.57 88888.00 2013-06-01 09:51:54.000 152 12358.75 6.17 55012.65 88888.00 2013-06-01 09:51:54.125 152 12358.80 6.00 55012.78 88888.00 2013-06-01 09:51:54.250 152 12358.88 5.78 55012.85 88888.00 2013-06-01 09:51:54.375 152 12358.95 5.60 55012.88 88888.00 2013-06-01 09:51:54.500 152 12359.00 5.47 55012.95 88888.00 2013-06-01 09:51:54.625 152 12359.02 5.33 55013.03 88888.00 2013-06-01 09:51:54.750 152 12359.02 5.15 55013.07 88888.00 2013-06-01 09:51:54.875 152 12359.02 5.00 55013.12 88888.00 2013-06-01 09:51:55.000 152 12359.10 4.85 55013.20 88888.00 2013-06-01 09:51:55.125 152 12359.02 4.72 55013.25 88888.00 2013-06-01 09:51:55.250 152 12359.05 4.47 55013.30 88888.00 2013-06-01 09:51:55.375 152 12359.20 4.40 55013.40 88888.00 2013-06-01 09:51:55.500 152 12359.35 4.25 55013.47 88888.00 2013-06-01 09:51:55.625 152 12359.33 4.03 55013.45 88888.00 2013-06-01 09:51:55.750 152 12359.40 3.88 55013.53 88888.00 2013-06-01 09:51:55.875 152 12359.52 3.70 55013.57 88888.00 2013-06-01 09:51:56.000 152 12359.60 3.52 55013.60 88888.00 2013-06-01 09:51:56.125 152 12359.65 3.40 55013.68 88888.00 2013-06-01 09:51:56.250 152 12359.75 3.25 55013.72 88888.00 2013-06-01 09:51:56.375 152 12359.83 3.15 55013.80 88888.00 2013-06-01 09:51:56.500 152 12359.92 2.98 55013.85 88888.00 2013-06-01 09:51:56.625 152 12359.98 2.85 55013.90 88888.00 2013-06-01 09:51:56.750 152 12359.95 2.73 55013.95 88888.00 2013-06-01 09:51:56.875 152 12359.98 2.55 55013.93 88888.00 2013-06-01 09:51:57.000 152 12359.98 2.40 55013.97 88888.00 2013-06-01 09:51:57.125 152 12360.10 2.30 55014.10 88888.00 2013-06-01 09:51:57.250 152 12360.23 2.23 55014.18 88888.00 2013-06-01 09:51:57.375 152 12360.25 2.12 55014.20 88888.00 2013-06-01 09:51:57.500 152 12360.27 1.95 55014.22 88888.00 2013-06-01 09:51:57.625 152 12360.35 1.80 55014.30 88888.00 2013-06-01 09:51:57.750 152 12360.45 1.65 55014.32 88888.00 2013-06-01 09:51:57.875 152 12360.58 1.52 55014.38 88888.00 2013-06-01 09:51:58.000 152 12360.65 1.40 55014.40 88888.00 2013-06-01 09:51:58.125 152 12360.75 1.27 55014.50 88888.00 2013-06-01 09:51:58.250 152 12360.75 1.05 55014.53 88888.00 2013-06-01 09:51:58.375 152 12360.80 0.95 55014.55 88888.00 2013-06-01 09:51:58.500 152 12360.85 0.80 55014.57 88888.00 2013-06-01 09:51:58.625 152 12360.85 0.68 55014.65 88888.00 2013-06-01 09:51:58.750 152 12360.85 0.53 55014.72 88888.00 2013-06-01 09:51:58.875 152 12360.77 0.35 55014.78 88888.00 2013-06-01 09:51:59.000 152 12360.75 0.23 55014.82 88888.00 2013-06-01 09:51:59.125 152 12360.83 0.12 55014.88 88888.00 2013-06-01 09:51:59.250 152 12360.85 0.00 55014.95 88888.00 2013-06-01 09:51:59.375 152 12360.95 -0.07 55014.97 88888.00 2013-06-01 09:51:59.500 152 12361.05 -0.25 55015.05 88888.00 2013-06-01 09:51:59.625 152 12361.15 -0.38 55015.10 88888.00 2013-06-01 09:51:59.750 152 12361.27 -0.42 55015.20 88888.00 2013-06-01 09:51:59.875 152 12361.30 -0.57 55015.22 88888.00 2013-06-01 09:52:00.000 152 12361.33 -0.75 55015.22 88888.00 2013-06-01 09:52:00.125 152 12361.42 -0.85 55015.30 88888.00 2013-06-01 09:52:00.250 152 12361.55 -1.00 55015.35 88888.00 2013-06-01 09:52:00.375 152 12361.67 -1.10 55015.40 88888.00 2013-06-01 09:52:00.500 152 12361.77 -1.20 55015.50 88888.00 2013-06-01 09:52:00.625 152 12361.85 -1.30 55015.57 88888.00 2013-06-01 09:52:00.750 152 12361.90 -1.38 55015.60 88888.00 2013-06-01 09:52:00.875 152 12361.92 -1.45 55015.75 88888.00 2013-06-01 09:52:01.000 152 12361.88 -1.55 55015.75 88888.00 2013-06-01 09:52:01.125 152 12361.88 -1.68 55015.85 88888.00 2013-06-01 09:52:01.250 152 12361.88 -1.80 55015.90 88888.00 2013-06-01 09:52:01.375 152 12361.90 -1.88 55015.97 88888.00 2013-06-01 09:52:01.500 152 12361.90 -1.95 55016.10 88888.00 2013-06-01 09:52:01.625 152 12361.90 -2.05 55016.20 88888.00 2013-06-01 09:52:01.750 152 12361.95 -2.15 55016.25 88888.00 2013-06-01 09:52:01.875 152 12362.00 -2.30 55016.28 88888.00 2013-06-01 09:52:02.000 152 12362.05 -2.38 55016.38 88888.00 2013-06-01 09:52:02.125 152 12362.05 -2.42 55016.45 88888.00 2013-06-01 09:52:02.250 152 12362.05 -2.52 55016.55 88888.00 2013-06-01 09:52:02.375 152 12362.12 -2.58 55016.62 88888.00 2013-06-01 09:52:02.500 152 12362.15 -2.70 55016.70 88888.00 2013-06-01 09:52:02.625 152 12362.08 -2.85 55016.70 88888.00 2013-06-01 09:52:02.750 152 12362.05 -2.95 55016.78 88888.00 2013-06-01 09:52:02.875 152 12362.12 -2.95 55016.85 88888.00 2013-06-01 09:52:03.000 152 12362.10 -3.05 55016.90 88888.00 2013-06-01 09:52:03.125 152 12362.05 -3.10 55017.00 88888.00 2013-06-01 09:52:03.250 152 12362.02 -3.17 55017.07 88888.00 2013-06-01 09:52:03.375 152 12362.02 -3.23 55017.10 88888.00 2013-06-01 09:52:03.500 152 12361.92 -3.27 55017.18 88888.00 2013-06-01 09:52:03.625 152 12361.90 -3.33 55017.30 88888.00 2013-06-01 09:52:03.750 152 12361.85 -3.42 55017.35 88888.00 2013-06-01 09:52:03.875 152 12361.73 -3.48 55017.40 88888.00 2013-06-01 09:52:04.000 152 12361.62 -3.58 55017.45 88888.00 2013-06-01 09:52:04.125 152 12361.60 -3.60 55017.53 88888.00 2013-06-01 09:52:04.250 152 12361.62 -3.65 55017.65 88888.00 2013-06-01 09:52:04.375 152 12361.58 -3.67 55017.70 88888.00 2013-06-01 09:52:04.500 152 12361.52 -3.75 55017.75 88888.00 2013-06-01 09:52:04.625 152 12361.52 -3.85 55017.82 88888.00 2013-06-01 09:52:04.750 152 12361.40 -3.92 55017.88 88888.00 2013-06-01 09:52:04.875 152 12361.27 -3.98 55017.95 88888.00 2013-06-01 09:52:05.000 152 12361.25 -4.03 55018.03 88888.00 2013-06-01 09:52:05.125 152 12361.27 -4.03 55018.12 88888.00 2013-06-01 09:52:05.250 152 12361.23 -4.15 55018.20 88888.00 2013-06-01 09:52:05.375 152 12361.15 -4.25 55018.22 88888.00 2013-06-01 09:52:05.500 152 12361.12 -4.30 55018.30 88888.00 2013-06-01 09:52:05.625 152 12361.10 -4.33 55018.40 88888.00 2013-06-01 09:52:05.750 152 12360.95 -4.42 55018.47 88888.00 2013-06-01 09:52:05.875 152 12360.83 -4.58 55018.53 88888.00 2013-06-01 09:52:06.000 152 12360.77 -4.70 55018.57 88888.00 2013-06-01 09:52:06.125 152 12360.70 -4.78 55018.65 88888.00 2013-06-01 09:52:06.250 152 12360.62 -4.90 55018.75 88888.00 2013-06-01 09:52:06.375 152 12360.52 -5.00 55018.82 88888.00 2013-06-01 09:52:06.500 152 12360.40 -5.08 55018.93 88888.00 2013-06-01 09:52:06.625 152 12360.25 -5.20 55019.03 88888.00 2013-06-01 09:52:06.750 152 12360.17 -5.30 55019.10 88888.00 2013-06-01 09:52:06.875 152 12360.10 -5.42 55019.18 88888.00 2013-06-01 09:52:07.000 152 12360.05 -5.53 55019.22 88888.00 2013-06-01 09:52:07.125 152 12360.00 -5.67 55019.30 88888.00 2013-06-01 09:52:07.250 152 12359.95 -5.85 55019.43 88888.00 2013-06-01 09:52:07.375 152 12359.90 -5.88 55019.47 88888.00 2013-06-01 09:52:07.500 152 12359.73 -6.03 55019.53 88888.00 2013-06-01 09:52:07.625 152 12359.67 -6.15 55019.60 88888.00 2013-06-01 09:52:07.750 152 12359.62 -6.20 55019.70 88888.00 2013-06-01 09:52:07.875 152 12359.50 -6.28 55019.80 88888.00 2013-06-01 09:52:08.000 152 12359.40 -6.35 55019.85 88888.00 2013-06-01 09:52:08.125 152 12359.33 -6.47 55019.93 88888.00 2013-06-01 09:52:08.250 152 12359.35 -6.58 55020.00 88888.00 2013-06-01 09:52:08.375 152 12359.30 -6.58 55020.07 88888.00 2013-06-01 09:52:08.500 152 12359.17 -6.67 55020.12 88888.00 2013-06-01 09:52:08.625 152 12359.12 -6.78 55020.20 88888.00 2013-06-01 09:52:08.750 152 12359.08 -6.83 55020.25 88888.00 2013-06-01 09:52:08.875 152 12359.00 -6.85 55020.32 88888.00 2013-06-01 09:52:09.000 152 12358.88 -6.85 55020.45 88888.00 2013-06-01 09:52:09.125 152 12358.75 -6.92 55020.50 88888.00 2013-06-01 09:52:09.250 152 12358.65 -7.03 55020.55 88888.00 2013-06-01 09:52:09.375 152 12358.62 -7.08 55020.57 88888.00 2013-06-01 09:52:09.500 152 12358.60 -7.15 55020.65 88888.00 2013-06-01 09:52:09.625 152 12358.52 -7.17 55020.75 88888.00 2013-06-01 09:52:09.750 152 12358.50 -7.15 55020.82 88888.00 2013-06-01 09:52:09.875 152 12358.50 -7.17 55020.85 88888.00 2013-06-01 09:52:10.000 152 12358.40 -7.20 55020.90 88888.00 2013-06-01 09:52:10.125 152 12358.30 -7.22 55020.95 88888.00 2013-06-01 09:52:10.250 152 12358.23 -7.28 55021.03 88888.00 2013-06-01 09:52:10.375 152 12358.17 -7.33 55021.03 88888.00 2013-06-01 09:52:10.500 152 12358.12 -7.33 55021.12 88888.00 2013-06-01 09:52:10.625 152 12358.10 -7.33 55021.22 88888.00 2013-06-01 09:52:10.750 152 12358.02 -7.38 55021.30 88888.00 2013-06-01 09:52:10.875 152 12357.95 -7.42 55021.38 88888.00 2013-06-01 09:52:11.000 152 12357.85 -7.50 55021.40 88888.00 2013-06-01 09:52:11.125 152 12357.75 -7.58 55021.43 88888.00 2013-06-01 09:52:11.250 152 12357.65 -7.62 55021.53 88888.00 2013-06-01 09:52:11.375 152 12357.52 -7.67 55021.57 88888.00 2013-06-01 09:52:11.500 152 12357.40 -7.72 55021.60 88888.00 2013-06-01 09:52:11.625 152 12357.38 -7.78 55021.65 88888.00 2013-06-01 09:52:11.750 152 12357.27 -7.85 55021.70 88888.00 2013-06-01 09:52:11.875 152 12357.15 -7.90 55021.78 88888.00 2013-06-01 09:52:12.000 152 12357.05 -7.95 55021.80 88888.00 2013-06-01 09:52:12.125 152 12356.92 -7.95 55021.93 88888.00 2013-06-01 09:52:12.250 152 12356.77 -8.03 55022.03 88888.00 2013-06-01 09:52:12.375 152 12356.70 -8.05 55022.07 88888.00 2013-06-01 09:52:12.500 152 12356.55 -8.12 55022.10 88888.00 2013-06-01 09:52:12.625 152 12356.45 -8.18 55022.20 88888.00 2013-06-01 09:52:12.750 152 12356.35 -8.22 55022.28 88888.00 2013-06-01 09:52:12.875 152 12356.17 -8.30 55022.32 88888.00 2013-06-01 09:52:13.000 152 12356.00 -8.38 55022.32 88888.00 2013-06-01 09:52:13.125 152 12355.85 -8.45 55022.40 88888.00 2013-06-01 09:52:13.250 152 12355.70 -8.55 55022.53 88888.00 2013-06-01 09:52:13.375 152 12355.58 -8.62 55022.55 88888.00 2013-06-01 09:52:13.500 152 12355.40 -8.68 55022.60 88888.00 2013-06-01 09:52:13.625 152 12355.27 -8.75 55022.65 88888.00 2013-06-01 09:52:13.750 152 12355.12 -8.85 55022.72 88888.00 2013-06-01 09:52:13.875 152 12354.92 -8.93 55022.78 88888.00 2013-06-01 09:52:14.000 152 12354.83 -9.00 55022.85 88888.00 2013-06-01 09:52:14.125 152 12354.70 -9.12 55022.90 88888.00 2013-06-01 09:52:14.250 152 12354.52 -9.22 55022.95 88888.00 2013-06-01 09:52:14.375 152 12354.45 -9.30 55023.03 88888.00 2013-06-01 09:52:14.500 152 12354.35 -9.40 55023.10 88888.00 2013-06-01 09:52:14.625 152 12354.25 -9.45 55023.18 88888.00 2013-06-01 09:52:14.750 152 12354.20 -9.53 55023.22 88888.00 2013-06-01 09:52:14.875 152 12354.15 -9.62 55023.25 88888.00 2013-06-01 09:52:15.000 152 12354.08 -9.80 55023.30 88888.00 2013-06-01 09:52:15.125 152 12353.95 -9.93 55023.32 88888.00 2013-06-01 09:52:15.250 152 12353.90 -10.10 55023.38 88888.00 2013-06-01 09:52:15.375 152 12353.83 -10.18 55023.45 88888.00 2013-06-01 09:52:15.500 152 12353.70 -10.32 55023.47 88888.00 2013-06-01 09:52:15.625 152 12353.62 -10.47 55023.50 88888.00 2013-06-01 09:52:15.750 152 12353.60 -10.60 55023.50 88888.00 2013-06-01 09:52:15.875 152 12353.58 -10.72 55023.57 88888.00 2013-06-01 09:52:16.000 152 12353.52 -10.80 55023.65 88888.00 2013-06-01 09:52:16.125 152 12353.48 -10.97 55023.68 88888.00 2013-06-01 09:52:16.250 152 12353.48 -11.15 55023.72 88888.00 2013-06-01 09:52:16.375 152 12353.50 -11.20 55023.80 88888.00 2013-06-01 09:52:16.500 152 12353.40 -11.30 55023.85 88888.00 2013-06-01 09:52:16.625 152 12353.30 -11.47 55023.82 88888.00 2013-06-01 09:52:16.750 152 12353.20 -11.68 55023.85 88888.00 2013-06-01 09:52:16.875 152 12353.10 -11.78 55023.90 88888.00 2013-06-01 09:52:17.000 152 12353.02 -11.90 55023.93 88888.00 2013-06-01 09:52:17.125 152 12352.92 -12.03 55023.95 88888.00 2013-06-01 09:52:17.250 152 12352.83 -12.15 55024.03 88888.00 2013-06-01 09:52:17.375 152 12352.80 -12.20 55024.07 88888.00 2013-06-01 09:52:17.500 152 12352.77 -12.35 55024.10 88888.00 2013-06-01 09:52:17.625 152 12352.67 -12.50 55024.12 88888.00 2013-06-01 09:52:17.750 152 12352.58 -12.68 55024.15 88888.00 2013-06-01 09:52:17.875 152 12352.50 -12.70 55024.20 88888.00 2013-06-01 09:52:18.000 152 12352.42 -12.78 55024.22 88888.00 2013-06-01 09:52:18.125 152 12352.38 -12.90 55024.22 88888.00 2013-06-01 09:52:18.250 152 12352.25 -13.03 55024.25 88888.00 2013-06-01 09:52:18.375 152 12352.15 -13.05 55024.28 88888.00 2013-06-01 09:52:18.500 152 12352.15 -13.12 55024.35 88888.00 2013-06-01 09:52:18.625 152 12352.05 -13.22 55024.38 88888.00 2013-06-01 09:52:18.750 152 12352.00 -13.25 55024.45 88888.00 2013-06-01 09:52:18.875 152 12351.95 -13.32 55024.45 88888.00 2013-06-01 09:52:19.000 152 12351.95 -13.38 55024.45 88888.00 2013-06-01 09:52:19.125 152 12351.92 -13.45 55024.50 88888.00 2013-06-01 09:52:19.250 152 12351.90 -13.55 55024.47 88888.00 2013-06-01 09:52:19.375 152 12351.90 -13.55 55024.55 88888.00 2013-06-01 09:52:19.500 152 12351.80 -13.55 55024.57 88888.00 2013-06-01 09:52:19.625 152 12351.75 -13.60 55024.57 88888.00 2013-06-01 09:52:19.750 152 12351.73 -13.68 55024.60 88888.00 2013-06-01 09:52:19.875 152 12351.73 -13.78 55024.65 88888.00 2013-06-01 09:52:20.000 152 12351.62 -13.90 55024.65 88888.00 2013-06-01 09:52:20.125 152 12351.58 -14.03 55024.68 88888.00 2013-06-01 09:52:20.250 152 12351.50 -14.10 55024.70 88888.00 2013-06-01 09:52:20.375 152 12351.50 -14.12 55024.72 88888.00 2013-06-01 09:52:20.500 152 12351.58 -14.20 55024.78 88888.00 2013-06-01 09:52:20.625 152 12351.62 -14.28 55024.80 88888.00 2013-06-01 09:52:20.750 152 12351.55 -14.35 55024.85 88888.00 2013-06-01 09:52:20.875 152 12351.58 -14.38 55024.88 88888.00 2013-06-01 09:52:21.000 152 12351.62 -14.53 55024.85 88888.00 2013-06-01 09:52:21.125 152 12351.55 -14.72 55024.82 88888.00 2013-06-01 09:52:21.250 152 12351.55 -14.78 55024.88 88888.00 2013-06-01 09:52:21.375 152 12351.60 -14.75 55024.88 88888.00 2013-06-01 09:52:21.500 152 12351.65 -14.78 55024.93 88888.00 2013-06-01 09:52:21.625 152 12351.67 -14.82 55024.95 88888.00 2013-06-01 09:52:21.750 152 12351.65 -14.93 55024.97 88888.00 2013-06-01 09:52:21.875 152 12351.62 -15.00 55024.97 88888.00 2013-06-01 09:52:22.000 152 12351.67 -15.05 55024.97 88888.00 2013-06-01 09:52:22.125 152 12351.65 -15.10 55025.00 88888.00 2013-06-01 09:52:22.250 152 12351.60 -15.15 55025.05 88888.00 2013-06-01 09:52:22.375 152 12351.58 -15.20 55025.05 88888.00 2013-06-01 09:52:22.500 152 12351.50 -15.22 55025.07 88888.00 2013-06-01 09:52:22.625 152 12351.52 -15.25 55025.07 88888.00 2013-06-01 09:52:22.750 152 12351.58 -15.30 55025.15 88888.00 2013-06-01 09:52:22.875 152 12351.62 -15.32 55025.20 88888.00 2013-06-01 09:52:23.000 152 12351.62 -15.35 55025.18 88888.00 2013-06-01 09:52:23.125 152 12351.62 -15.40 55025.20 88888.00 2013-06-01 09:52:23.250 152 12351.60 -15.45 55025.22 88888.00 2013-06-01 09:52:23.375 152 12351.60 -15.43 55025.30 88888.00 2013-06-01 09:52:23.500 152 12351.60 -15.40 55025.32 88888.00 2013-06-01 09:52:23.625 152 12351.58 -15.43 55025.32 88888.00 2013-06-01 09:52:23.750 152 12351.50 -15.45 55025.30 88888.00 2013-06-01 09:52:23.875 152 12351.45 -15.40 55025.35 88888.00 2013-06-01 09:52:24.000 152 12351.42 -15.38 55025.40 88888.00 2013-06-01 09:52:24.125 152 12351.33 -15.40 55025.43 88888.00 2013-06-01 09:52:24.250 152 12351.27 -15.47 55025.45 88888.00 2013-06-01 09:52:24.375 152 12351.23 -15.45 55025.45 88888.00 2013-06-01 09:52:24.500 152 12351.15 -15.45 55025.47 88888.00 2013-06-01 09:52:24.625 152 12351.17 -15.43 55025.50 88888.00 2013-06-01 09:52:24.750 152 12351.05 -15.45 55025.50 88888.00 2013-06-01 09:52:24.875 152 12350.90 -15.47 55025.53 88888.00 2013-06-01 09:52:25.000 152 12350.98 -15.43 55025.55 88888.00 2013-06-01 09:52:25.125 152 12350.95 -15.38 55025.62 88888.00 2013-06-01 09:52:25.250 152 12350.83 -15.43 55025.65 88888.00 2013-06-01 09:52:25.375 152 12350.80 -15.43 55025.65 88888.00 2013-06-01 09:52:25.500 152 12350.80 -15.45 55025.65 88888.00 2013-06-01 09:52:25.625 152 12350.70 -15.43 55025.68 88888.00 2013-06-01 09:52:25.750 152 12350.65 -15.43 55025.70 88888.00 2013-06-01 09:52:25.875 152 12350.50 -15.45 55025.78 88888.00 2013-06-01 09:52:26.000 152 12350.40 -15.47 55025.78 88888.00 2013-06-01 09:52:26.125 152 12350.38 -15.53 55025.80 88888.00 2013-06-01 09:52:26.250 152 12350.25 -15.57 55025.82 88888.00 2013-06-01 09:52:26.375 152 12350.15 -15.60 55025.82 88888.00 2013-06-01 09:52:26.500 152 12350.05 -15.57 55025.88 88888.00 2013-06-01 09:52:26.625 152 12350.02 -15.55 55025.88 88888.00 2013-06-01 09:52:26.750 152 12349.95 -15.60 55025.88 88888.00 2013-06-01 09:52:26.875 152 12349.75 -15.62 55025.88 88888.00 2013-06-01 09:52:27.000 152 12349.60 -15.57 55025.93 88888.00 2013-06-01 09:52:27.125 152 12349.65 -15.55 55025.97 88888.00 2013-06-01 09:52:27.250 152 12349.55 -15.60 55026.00 88888.00 2013-06-01 09:52:27.375 152 12349.45 -15.57 55026.03 88888.00 2013-06-01 09:52:27.500 152 12349.33 -15.47 55026.07 88888.00 2013-06-01 09:52:27.625 152 12349.25 -15.45 55026.07 88888.00 2013-06-01 09:52:27.750 152 12349.17 -15.40 55026.07 88888.00 2013-06-01 09:52:27.875 152 12349.12 -15.38 55026.10 88888.00 2013-06-01 09:52:28.000 152 12349.05 -15.30 55026.12 88888.00 2013-06-01 09:52:28.125 152 12348.90 -15.28 55026.12 88888.00 2013-06-01 09:52:28.250 152 12348.75 -15.25 55026.18 88888.00 2013-06-01 09:52:28.375 152 12348.65 -15.20 55026.18 88888.00 2013-06-01 09:52:28.500 152 12348.52 -15.18 55026.22 88888.00 2013-06-01 09:52:28.625 152 12348.48 -15.12 55026.22 88888.00 2013-06-01 09:52:28.750 152 12348.42 -15.10 55026.22 88888.00 2013-06-01 09:52:28.875 152 12348.30 -15.03 55026.25 88888.00 2013-06-01 09:52:29.000 152 12348.15 -15.05 55026.25 88888.00 2013-06-01 09:52:29.125 152 12348.05 -15.07 55026.22 88888.00 2013-06-01 09:52:29.250 152 12347.98 -15.10 55026.28 88888.00 2013-06-01 09:52:29.375 152 12347.92 -15.07 55026.30 88888.00 2013-06-01 09:52:29.500 152 12347.80 -15.10 55026.28 88888.00 2013-06-01 09:52:29.625 152 12347.70 -15.10 55026.28 88888.00 2013-06-01 09:52:29.750 152 12347.62 -15.12 55026.30 88888.00 2013-06-01 09:52:29.875 152 12347.48 -15.12 55026.32 88888.00 2013-06-01 09:52:30.000 152 12347.38 -15.10 55026.32 88888.00 2013-06-01 09:52:30.125 152 12347.30 -15.10 55026.32 88888.00 2013-06-01 09:52:30.250 152 12347.12 -15.12 55026.38 88888.00 2013-06-01 09:52:30.375 152 12347.10 -15.12 55026.40 88888.00 2013-06-01 09:52:30.500 152 12347.10 -15.12 55026.40 88888.00 2013-06-01 09:52:30.625 152 12347.02 -15.18 55026.40 88888.00 2013-06-01 09:52:30.750 152 12346.85 -15.20 55026.38 88888.00 2013-06-01 09:52:30.875 152 12346.80 -15.20 55026.43 88888.00 2013-06-01 09:52:31.000 152 12346.80 -15.18 55026.45 88888.00 2013-06-01 09:52:31.125 152 12346.75 -15.20 55026.45 88888.00 2013-06-01 09:52:31.250 152 12346.52 -15.30 55026.43 88888.00 2013-06-01 09:52:31.375 152 12346.45 -15.35 55026.40 88888.00 2013-06-01 09:52:31.500 152 12346.35 -15.35 55026.43 88888.00 2013-06-01 09:52:31.625 152 12346.35 -15.30 55026.47 88888.00 2013-06-01 09:52:31.750 152 12346.35 -15.28 55026.50 88888.00 2013-06-01 09:52:31.875 152 12346.27 -15.30 55026.50 88888.00 2013-06-01 09:52:32.000 152 12346.17 -15.30 55026.50 88888.00 2013-06-01 09:52:32.125 152 12346.02 -15.25 55026.53 88888.00 2013-06-01 09:52:32.250 152 12345.90 -15.32 55026.53 88888.00 2013-06-01 09:52:32.375 152 12345.88 -15.30 55026.55 88888.00 2013-06-01 09:52:32.500 152 12345.77 -15.30 55026.57 88888.00 2013-06-01 09:52:32.625 152 12345.70 -15.28 55026.57 88888.00 2013-06-01 09:52:32.750 152 12345.62 -15.35 55026.55 88888.00 2013-06-01 09:52:32.875 152 12345.58 -15.40 55026.55 88888.00 2013-06-01 09:52:33.000 152 12345.50 -15.45 55026.53 88888.00 2013-06-01 09:52:33.125 152 12345.42 -15.45 55026.57 88888.00 2013-06-01 09:52:33.250 152 12345.33 -15.50 55026.60 88888.00 2013-06-01 09:52:33.375 152 12345.25 -15.55 55026.60 88888.00 2013-06-01 09:52:33.500 152 12345.23 -15.57 55026.62 88888.00 2013-06-01 09:52:33.625 152 12345.15 -15.60 55026.62 88888.00 2013-06-01 09:52:33.750 152 12345.10 -15.60 55026.65 88888.00 2013-06-01 09:52:33.875 152 12345.05 -15.65 55026.68 88888.00 2013-06-01 09:52:34.000 152 12345.02 -15.70 55026.65 88888.00 2013-06-01 09:52:34.125 152 12344.92 -15.78 55026.65 88888.00 2013-06-01 09:52:34.250 152 12344.83 -15.78 55026.72 88888.00 2013-06-01 09:52:34.375 152 12344.80 -15.82 55026.70 88888.00 2013-06-01 09:52:34.500 152 12344.70 -15.90 55026.65 88888.00 2013-06-01 09:52:34.625 152 12344.62 -15.90 55026.70 88888.00 2013-06-01 09:52:34.750 152 12344.52 -15.93 55026.72 88888.00 2013-06-01 09:52:34.875 152 12344.42 -16.00 55026.72 88888.00 2013-06-01 09:52:35.000 152 12344.33 -16.05 55026.70 88888.00 2013-06-01 09:52:35.125 152 12344.25 -16.12 55026.70 88888.00 2013-06-01 09:52:35.250 152 12344.12 -16.18 55026.72 88888.00 2013-06-01 09:52:35.375 152 12344.08 -16.18 55026.72 88888.00 2013-06-01 09:52:35.500 152 12344.08 -16.23 55026.72 88888.00 2013-06-01 09:52:35.625 152 12344.02 -16.25 55026.75 88888.00 2013-06-01 09:52:35.750 152 12343.88 -16.32 55026.78 88888.00 2013-06-01 09:52:35.875 152 12343.80 -16.38 55026.80 88888.00 2013-06-01 09:52:36.000 152 12343.73 -16.45 55026.75 88888.00 2013-06-01 09:52:36.125 152 12343.65 -16.50 55026.80 88888.00 2013-06-01 09:52:36.250 152 12343.55 -16.55 55026.80 88888.00 2013-06-01 09:52:36.375 152 12343.45 -16.57 55026.78 88888.00 2013-06-01 09:52:36.500 152 12343.45 -16.62 55026.80 88888.00 2013-06-01 09:52:36.625 152 12343.35 -16.68 55026.80 88888.00 2013-06-01 09:52:36.750 152 12343.30 -16.70 55026.80 88888.00 2013-06-01 09:52:36.875 152 12343.23 -16.73 55026.82 88888.00 2013-06-01 09:52:37.000 152 12343.15 -16.77 55026.78 88888.00 2013-06-01 09:52:37.125 152 12343.08 -16.77 55026.80 88888.00 2013-06-01 09:52:37.250 152 12343.00 -16.80 55026.82 88888.00 2013-06-01 09:52:37.375 152 12342.92 -16.85 55026.82 88888.00 2013-06-01 09:52:37.500 152 12342.77 -16.93 55026.82 88888.00 2013-06-01 09:52:37.625 152 12342.77 -16.95 55026.82 88888.00 2013-06-01 09:52:37.750 152 12342.73 -17.00 55026.80 88888.00 2013-06-01 09:52:37.875 152 12342.62 -17.10 55026.80 88888.00 2013-06-01 09:52:38.000 152 12342.50 -17.18 55026.78 88888.00 2013-06-01 09:52:38.125 152 12342.42 -17.20 55026.85 88888.00 2013-06-01 09:52:38.250 152 12342.30 -17.30 55026.88 88888.00 2013-06-01 09:52:38.375 152 12342.23 -17.35 55026.85 88888.00 2013-06-01 09:52:38.500 152 12342.08 -17.50 55026.78 88888.00 2013-06-01 09:52:38.625 152 12342.02 -17.57 55026.80 88888.00 2013-06-01 09:52:38.750 152 12341.98 -17.60 55026.88 88888.00 2013-06-01 09:52:38.875 152 12341.83 -17.70 55026.85 88888.00 2013-06-01 09:52:39.000 152 12341.70 -17.82 55026.85 88888.00 2013-06-01 09:52:39.125 152 12341.65 -17.88 55026.85 88888.00 2013-06-01 09:52:39.250 152 12341.50 -17.98 55026.82 88888.00 2013-06-01 09:52:39.375 152 12341.42 -18.05 55026.82 88888.00 2013-06-01 09:52:39.500 152 12341.33 -18.15 55026.82 88888.00 2013-06-01 09:52:39.625 152 12341.20 -18.25 55026.82 88888.00 2013-06-01 09:52:39.750 152 12341.10 -18.30 55026.82 88888.00 2013-06-01 09:52:39.875 152 12341.02 -18.35 55026.82 88888.00 2013-06-01 09:52:40.000 152 12340.95 -18.43 55026.78 88888.00 2013-06-01 09:52:40.125 152 12340.88 -18.50 55026.80 88888.00 2013-06-01 09:52:40.250 152 12340.80 -18.60 55026.80 88888.00 2013-06-01 09:52:40.375 152 12340.67 -18.65 55026.80 88888.00 2013-06-01 09:52:40.500 152 12340.52 -18.75 55026.80 88888.00 2013-06-01 09:52:40.625 152 12340.52 -18.80 55026.82 88888.00 2013-06-01 09:52:40.750 152 12340.48 -18.93 55026.80 88888.00 2013-06-01 09:52:40.875 152 12340.33 -19.05 55026.78 88888.00 2013-06-01 09:52:41.000 152 12340.27 -19.12 55026.82 88888.00 2013-06-01 09:52:41.125 152 12340.35 -19.23 55026.82 88888.00 2013-06-01 09:52:41.250 152 12340.20 -19.38 55026.82 88888.00 2013-06-01 09:52:41.375 152 12340.08 -19.50 55026.75 88888.00 2013-06-01 09:52:41.500 152 12340.00 -19.62 55026.78 88888.00 2013-06-01 09:52:41.625 152 12339.98 -19.68 55026.80 88888.00 2013-06-01 09:52:41.750 152 12339.88 -19.88 55026.80 88888.00 2013-06-01 09:52:41.875 152 12339.77 -20.00 55026.80 88888.00 2013-06-01 09:52:42.000 152 12339.75 -20.07 55026.82 88888.00 2013-06-01 09:52:42.125 152 12339.70 -20.23 55026.82 88888.00 2013-06-01 09:52:42.250 152 12339.55 -20.43 55026.82 88888.00 2013-06-01 09:52:42.375 152 12339.45 -20.55 55026.78 88888.00 2013-06-01 09:52:42.500 152 12339.27 -20.68 55026.80 88888.00 2013-06-01 09:52:42.625 152 12339.25 -20.77 55026.82 88888.00 2013-06-01 09:52:42.750 152 12339.23 -20.90 55026.78 88888.00 2013-06-01 09:52:42.875 152 12339.17 -21.02 55026.80 88888.00 2013-06-01 09:52:43.000 152 12339.12 -21.10 55026.80 88888.00 2013-06-01 09:52:43.125 152 12338.95 -21.18 55026.82 88888.00 2013-06-01 09:52:43.250 152 12338.85 -21.20 55026.85 88888.00 2013-06-01 09:52:43.375 152 12338.67 -21.25 55026.82 88888.00 2013-06-01 09:52:43.500 152 12338.48 -21.30 55026.82 88888.00 2013-06-01 09:52:43.625 152 12338.35 -21.35 55026.80 88888.00 2013-06-01 09:52:43.750 152 12338.20 -21.35 55026.80 88888.00 2013-06-01 09:52:43.875 152 12338.08 -21.35 55026.80 88888.00 2013-06-01 09:52:44.000 152 12337.85 -21.35 55026.80 88888.00 2013-06-01 09:52:44.125 152 12337.65 -21.40 55026.82 88888.00 2013-06-01 09:52:44.250 152 12337.50 -21.40 55026.82 88888.00 2013-06-01 09:52:44.375 152 12337.45 -21.35 55026.82 88888.00 2013-06-01 09:52:44.500 152 12337.33 -21.32 55026.82 88888.00 2013-06-01 09:52:44.625 152 12337.15 -21.38 55026.82 88888.00 2013-06-01 09:52:44.750 152 12336.88 -21.40 55026.80 88888.00 2013-06-01 09:52:44.875 152 12336.75 -21.32 55026.85 88888.00 2013-06-01 09:52:45.000 152 12336.60 -21.25 55026.88 88888.00 2013-06-01 09:52:45.125 152 12336.40 -21.27 55026.88 88888.00 2013-06-01 09:52:45.250 152 12336.23 -21.38 55026.85 88888.00 2013-06-01 09:52:45.375 152 12336.12 -21.35 55026.88 88888.00 2013-06-01 09:52:45.500 152 12335.98 -21.35 55026.88 88888.00 2013-06-01 09:52:45.625 152 12335.75 -21.40 55026.82 88888.00 2013-06-01 09:52:45.750 152 12335.50 -21.38 55026.88 88888.00 2013-06-01 09:52:45.875 152 12335.30 -21.38 55026.88 88888.00 2013-06-01 09:52:46.000 152 12335.20 -21.45 55026.82 88888.00 2013-06-01 09:52:46.125 152 12335.10 -21.43 55026.88 88888.00 2013-06-01 09:52:46.250 152 12334.83 -21.48 55026.88 88888.00 2013-06-01 09:52:46.375 152 12334.70 -21.48 55026.88 88888.00 2013-06-01 09:52:46.500 152 12334.60 -21.45 55026.88 88888.00 2013-06-01 09:52:46.625 152 12334.48 -21.43 55026.88 88888.00 2013-06-01 09:52:46.750 152 12334.27 -21.43 55026.90 88888.00 2013-06-01 09:52:46.875 152 12334.10 -21.45 55026.88 88888.00 2013-06-01 09:52:47.000 152 12333.95 -21.43 55026.85 88888.00 2013-06-01 09:52:47.125 152 12333.80 -21.45 55026.80 88888.00 2013-06-01 09:52:47.250 152 12333.62 -21.50 55026.80 88888.00 2013-06-01 09:52:47.375 152 12333.48 -21.45 55026.80 88888.00 2013-06-01 09:52:47.500 152 12333.27 -21.43 55026.82 88888.00 2013-06-01 09:52:47.625 152 12333.12 -21.40 55026.82 88888.00 2013-06-01 09:52:47.750 152 12333.00 -21.38 55026.80 88888.00 2013-06-01 09:52:47.875 152 12332.88 -21.38 55026.82 88888.00 2013-06-01 09:52:48.000 152 12332.73 -21.32 55026.85 88888.00 2013-06-01 09:52:48.125 152 12332.48 -21.27 55026.88 88888.00 2013-06-01 09:52:48.250 152 12332.25 -21.30 55026.85 88888.00 2013-06-01 09:52:48.375 152 12332.15 -21.23 55026.88 88888.00 2013-06-01 09:52:48.500 152 12331.98 -21.20 55026.85 88888.00 2013-06-01 09:52:48.625 152 12331.75 -21.23 55026.82 88888.00 2013-06-01 09:52:48.750 152 12331.58 -21.25 55026.85 88888.00 2013-06-01 09:52:48.875 152 12331.42 -21.20 55026.88 88888.00 2013-06-01 09:52:49.000 152 12331.23 -21.27 55026.85 88888.00 2013-06-01 09:52:49.125 152 12331.02 -21.27 55026.88 88888.00 2013-06-01 09:52:49.250 152 12330.83 -21.27 55026.88 88888.00 2013-06-01 09:52:49.375 152 12330.70 -21.25 55026.88 88888.00 2013-06-01 09:52:49.500 152 12330.58 -21.25 55026.88 88888.00 2013-06-01 09:52:49.625 152 12330.40 -21.30 55026.85 88888.00 2013-06-01 09:52:49.750 152 12330.20 -21.35 55026.80 88888.00 2013-06-01 09:52:49.875 152 12330.05 -21.38 55026.80 88888.00 2013-06-01 09:52:50.000 152 12329.95 -21.35 55026.82 88888.00 2013-06-01 09:52:50.125 152 12329.85 -21.38 55026.88 88888.00 2013-06-01 09:52:50.250 152 12329.67 -21.40 55026.88 88888.00 2013-06-01 09:52:50.375 152 12329.48 -21.43 55026.85 88888.00 2013-06-01 09:52:50.500 152 12329.23 -21.48 55026.82 88888.00 2013-06-01 09:52:50.625 152 12329.05 -21.48 55026.82 88888.00 2013-06-01 09:52:50.750 152 12328.90 -21.45 55026.82 88888.00 2013-06-01 09:52:50.875 152 12328.77 -21.43 55026.85 88888.00 2013-06-01 09:52:51.000 152 12328.60 -21.45 55026.78 88888.00 2013-06-01 09:52:51.125 152 12328.33 -21.50 55026.78 88888.00 2013-06-01 09:52:51.250 152 12328.20 -21.52 55026.80 88888.00 2013-06-01 09:52:51.375 152 12328.10 -21.48 55026.82 88888.00 2013-06-01 09:52:51.500 152 12327.98 -21.40 55026.82 88888.00 2013-06-01 09:52:51.625 152 12327.83 -21.43 55026.82 88888.00 2013-06-01 09:52:51.750 152 12327.65 -21.38 55026.82 88888.00 2013-06-01 09:52:51.875 152 12327.48 -21.30 55026.85 88888.00 2013-06-01 09:52:52.000 152 12327.27 -21.35 55026.82 88888.00 2013-06-01 09:52:52.125 152 12327.12 -21.38 55026.78 88888.00 2013-06-01 09:52:52.250 152 12327.00 -21.35 55026.82 88888.00 2013-06-01 09:52:52.375 152 12326.90 -21.32 55026.82 88888.00 2013-06-01 09:52:52.500 152 12326.62 -21.35 55026.78 88888.00 2013-06-01 09:52:52.625 152 12326.40 -21.30 55026.78 88888.00 2013-06-01 09:52:52.750 152 12326.27 -21.27 55026.78 88888.00 2013-06-01 09:52:52.875 152 12326.08 -21.23 55026.75 88888.00 2013-06-01 09:52:53.000 152 12325.92 -21.23 55026.75 88888.00 2013-06-01 09:52:53.125 152 12325.80 -21.18 55026.75 88888.00 2013-06-01 09:52:53.250 152 12325.62 -21.20 55026.78 88888.00 2013-06-01 09:52:53.375 152 12325.55 -21.12 55026.80 88888.00 2013-06-01 09:52:53.500 152 12325.45 -21.07 55026.80 88888.00 2013-06-01 09:52:53.625 152 12325.17 -21.15 55026.72 88888.00 2013-06-01 09:52:53.750 152 12324.90 -21.15 55026.72 88888.00 2013-06-01 09:52:53.875 152 12324.80 -21.12 55026.75 88888.00 2013-06-01 09:52:54.000 152 12324.70 -21.18 55026.70 88888.00 2013-06-01 09:52:54.125 152 12324.50 -21.18 55026.68 88888.00 2013-06-01 09:52:54.250 152 12324.40 -21.18 55026.72 88888.00 2013-06-01 09:52:54.375 152 12324.27 -21.18 55026.72 88888.00 2013-06-01 09:52:54.500 152 12324.10 -21.20 55026.72 88888.00 2013-06-01 09:52:54.625 152 12323.98 -21.23 55026.72 88888.00 2013-06-01 09:52:54.750 152 12323.85 -21.27 55026.68 88888.00 2013-06-01 09:52:54.875 152 12323.75 -21.35 55026.62 88888.00 2013-06-01 09:52:55.000 152 12323.65 -21.38 55026.62 88888.00 2013-06-01 09:52:55.125 152 12323.60 -21.38 55026.65 88888.00 2013-06-01 09:52:55.250 152 12323.48 -21.38 55026.68 88888.00 2013-06-01 09:52:55.375 152 12323.30 -21.43 55026.62 88888.00 2013-06-01 09:52:55.500 152 12323.17 -21.45 55026.62 88888.00 2013-06-01 09:52:55.625 152 12323.10 -21.45 55026.62 88888.00 2013-06-01 09:52:55.750 152 12322.95 -21.43 55026.62 88888.00 2013-06-01 09:52:55.875 152 12322.77 -21.45 55026.62 88888.00 2013-06-01 09:52:56.000 152 12322.67 -21.48 55026.55 88888.00 2013-06-01 09:52:56.125 152 12322.60 -21.48 55026.57 88888.00 2013-06-01 09:52:56.250 152 12322.52 -21.45 55026.62 88888.00 2013-06-01 09:52:56.375 152 12322.42 -21.48 55026.57 88888.00 2013-06-01 09:52:56.500 152 12322.35 -21.48 55026.57 88888.00 2013-06-01 09:52:56.625 152 12322.20 -21.45 55026.57 88888.00 2013-06-01 09:52:56.750 152 12322.02 -21.48 55026.55 88888.00 2013-06-01 09:52:56.875 152 12321.92 -21.45 55026.55 88888.00 2013-06-01 09:52:57.000 152 12321.85 -21.43 55026.53 88888.00 2013-06-01 09:52:57.125 152 12321.65 -21.45 55026.50 88888.00 2013-06-01 09:52:57.250 152 12321.42 -21.43 55026.53 88888.00 2013-06-01 09:52:57.375 152 12321.40 -21.35 55026.53 88888.00 2013-06-01 09:52:57.500 152 12321.35 -21.32 55026.50 88888.00 2013-06-01 09:52:57.625 152 12321.25 -21.35 55026.47 88888.00 2013-06-01 09:52:57.750 152 12321.12 -21.35 55026.45 88888.00 2013-06-01 09:52:57.875 152 12321.02 -21.32 55026.45 88888.00 2013-06-01 09:52:58.000 152 12320.92 -21.32 55026.43 88888.00 2013-06-01 09:52:58.125 152 12320.83 -21.30 55026.40 88888.00 2013-06-01 09:52:58.250 152 12320.62 -21.27 55026.40 88888.00 2013-06-01 09:52:58.375 152 12320.60 -21.23 55026.40 88888.00 2013-06-01 09:52:58.500 152 12320.55 -21.23 55026.40 88888.00 2013-06-01 09:52:58.625 152 12320.50 -21.18 55026.38 88888.00 2013-06-01 09:52:58.750 152 12320.38 -21.18 55026.35 88888.00 2013-06-01 09:52:58.875 152 12320.25 -21.20 55026.30 88888.00 2013-06-01 09:52:59.000 152 12320.08 -21.27 55026.22 88888.00 2013-06-01 09:52:59.125 152 12320.00 -21.23 55026.22 88888.00 2013-06-01 09:52:59.250 152 12319.90 -21.20 55026.22 88888.00 2013-06-01 09:52:59.375 152 12319.83 -21.12 55026.18 88888.00 2013-06-01 09:52:59.500 152 12319.77 -21.05 55026.15 88888.00 2013-06-01 09:52:59.625 152 12319.67 -21.05 55026.18 88888.00 2013-06-01 09:52:59.750 152 12319.60 -21.02 55026.15 88888.00 2013-06-01 09:52:59.875 152 12319.52 -21.00 55026.10 88888.00 2013-06-01 09:53:00.000 152 12319.48 -20.93 55026.05 88888.00 2013-06-01 09:53:00.125 152 12319.38 -20.88 55026.05 88888.00 2013-06-01 09:53:00.250 152 12319.25 -20.88 55025.97 88888.00 2013-06-01 09:53:00.375 152 12319.17 -20.90 55025.93 88888.00 2013-06-01 09:53:00.500 152 12319.20 -20.85 55025.90 88888.00 2013-06-01 09:53:00.625 152 12319.17 -20.80 55025.90 88888.00 2013-06-01 09:53:00.750 152 12319.25 -20.70 55025.88 88888.00 2013-06-01 09:53:00.875 152 12319.23 -20.70 55025.88 88888.00 2013-06-01 09:53:01.000 152 12319.17 -20.70 55025.78 88888.00 2013-06-01 09:53:01.125 152 12319.15 -20.68 55025.72 88888.00 2013-06-01 09:53:01.250 152 12319.10 -20.68 55025.70 88888.00 2013-06-01 09:53:01.375 152 12319.10 -20.62 55025.68 88888.00 2013-06-01 09:53:01.500 152 12319.10 -20.62 55025.62 88888.00 2013-06-01 09:53:01.625 152 12319.15 -20.60 55025.60 88888.00 2013-06-01 09:53:01.750 152 12319.08 -20.62 55025.55 88888.00 2013-06-01 09:53:01.875 152 12318.98 -20.68 55025.53 88888.00 2013-06-01 09:53:02.000 152 12318.98 -20.70 55025.45 88888.00 2013-06-01 09:53:02.125 152 12318.95 -20.68 55025.45 88888.00 2013-06-01 09:53:02.250 152 12318.83 -20.75 55025.43 88888.00 2013-06-01 09:53:02.375 152 12318.80 -20.73 55025.43 88888.00 2013-06-01 09:53:02.500 152 12318.73 -20.77 55025.38 88888.00 2013-06-01 09:53:02.625 152 12318.65 -20.77 55025.32 88888.00 2013-06-01 09:53:02.750 152 12318.67 -20.77 55025.32 88888.00 2013-06-01 09:53:02.875 152 12318.65 -20.80 55025.28 88888.00 2013-06-01 09:53:03.000 152 12318.60 -20.88 55025.25 88888.00 2013-06-01 09:53:03.125 152 12318.60 -20.90 55025.20 88888.00 2013-06-01 09:53:03.250 152 12318.52 -20.93 55025.20 88888.00 2013-06-01 09:53:03.375 152 12318.48 -20.98 55025.12 88888.00 2013-06-01 09:53:03.500 152 12318.42 -21.02 55025.07 88888.00 2013-06-01 09:53:03.625 152 12318.38 -21.07 55025.00 88888.00 2013-06-01 09:53:03.750 152 12318.33 -21.15 55025.03 88888.00 2013-06-01 09:53:03.875 152 12318.33 -21.18 55024.97 88888.00 2013-06-01 09:53:04.000 152 12318.30 -21.20 55024.93 88888.00 2013-06-01 09:53:04.125 152 12318.27 -21.25 55024.95 88888.00 2013-06-01 09:53:04.250 152 12318.23 -21.30 55024.90 88888.00 2013-06-01 09:53:04.375 152 12318.20 -21.30 55024.85 88888.00 2013-06-01 09:53:04.500 152 12318.15 -21.35 55024.82 88888.00 2013-06-01 09:53:04.625 152 12318.08 -21.40 55024.82 88888.00 2013-06-01 09:53:04.750 152 12317.98 -21.43 55024.80 88888.00 2013-06-01 09:53:04.875 152 12317.88 -21.38 55024.78 88888.00 2013-06-01 09:53:05.000 152 12317.88 -21.40 55024.72 88888.00 2013-06-01 09:53:05.125 152 12317.88 -21.40 55024.70 88888.00 2013-06-01 09:53:05.250 152 12317.80 -21.43 55024.68 88888.00 2013-06-01 09:53:05.375 152 12317.75 -21.38 55024.68 88888.00 2013-06-01 09:53:05.500 152 12317.70 -21.35 55024.65 88888.00 2013-06-01 09:53:05.625 152 12317.65 -21.35 55024.60 88888.00 2013-06-01 09:53:05.750 152 12317.65 -21.27 55024.62 88888.00 2013-06-01 09:53:05.875 152 12317.62 -21.25 55024.60 88888.00 2013-06-01 09:53:06.000 152 12317.52 -21.32 55024.53 88888.00 2013-06-01 09:53:06.125 152 12317.42 -21.30 55024.53 88888.00 2013-06-01 09:53:06.250 152 12317.38 -21.25 55024.53 88888.00 2013-06-01 09:53:06.375 152 12317.33 -21.23 55024.50 88888.00 2013-06-01 09:53:06.500 152 12317.35 -21.23 55024.45 88888.00 2013-06-01 09:53:06.625 152 12317.35 -21.23 55024.40 88888.00 2013-06-01 09:53:06.750 152 12317.25 -21.25 55024.38 88888.00 2013-06-01 09:53:06.875 152 12317.17 -21.25 55024.35 88888.00 2013-06-01 09:53:07.000 152 12317.17 -21.25 55024.35 88888.00 2013-06-01 09:53:07.125 152 12317.10 -21.23 55024.32 88888.00 2013-06-01 09:53:07.250 152 12317.02 -21.27 55024.28 88888.00 2013-06-01 09:53:07.375 152 12317.05 -21.30 55024.20 88888.00 2013-06-01 09:53:07.500 152 12317.08 -21.35 55024.15 88888.00 2013-06-01 09:53:07.625 152 12317.02 -21.35 55024.15 88888.00 2013-06-01 09:53:07.750 152 12316.95 -21.32 55024.15 88888.00 2013-06-01 09:53:07.875 152 12316.88 -21.35 55024.10 88888.00 2013-06-01 09:53:08.000 152 12316.85 -21.38 55024.05 88888.00 2013-06-01 09:53:08.125 152 12316.88 -21.43 55024.00 88888.00 2013-06-01 09:53:08.250 152 12316.77 -21.48 55024.00 88888.00 2013-06-01 09:53:08.375 152 12316.75 -21.45 55023.97 88888.00 2013-06-01 09:53:08.500 152 12316.70 -21.50 55023.95 88888.00 2013-06-01 09:53:08.625 152 12316.73 -21.48 55023.93 88888.00 2013-06-01 09:53:08.750 152 12316.83 -21.45 55023.93 88888.00 2013-06-01 09:53:08.875 152 12316.75 -21.52 55023.88 88888.00 2013-06-01 09:53:09.000 152 12316.75 -21.52 55023.82 88888.00 2013-06-01 09:53:09.125 152 12316.73 -21.57 55023.75 88888.00 2013-06-01 09:53:09.250 152 12316.70 -21.60 55023.72 88888.00 2013-06-01 09:53:09.375 152 12316.70 -21.57 55023.70 88888.00 2013-06-01 09:53:09.500 152 12316.73 -21.55 55023.68 88888.00 2013-06-01 09:53:09.625 152 12316.77 -21.55 55023.68 88888.00 2013-06-01 09:53:09.750 152 12316.75 -21.50 55023.62 88888.00 2013-06-01 09:53:09.875 152 12316.80 -21.45 55023.60 88888.00 2013-06-01 09:53:10.000 152 12316.88 -21.38 55023.53 88888.00 2013-06-01 09:53:10.125 152 12316.88 -21.35 55023.50 88888.00 2013-06-01 09:53:10.250 152 12316.85 -21.40 55023.43 88888.00 2013-06-01 09:53:10.375 152 12316.85 -21.35 55023.40 88888.00 2013-06-01 09:53:10.500 152 12316.88 -21.25 55023.38 88888.00 2013-06-01 09:53:10.625 152 12316.92 -21.23 55023.32 88888.00 2013-06-01 09:53:10.750 152 12316.98 -21.15 55023.32 88888.00 2013-06-01 09:53:10.875 152 12316.92 -21.07 55023.30 88888.00 2013-06-01 09:53:11.000 152 12316.98 -21.05 55023.25 88888.00 2013-06-01 09:53:11.125 152 12317.05 -21.02 55023.20 88888.00 2013-06-01 09:53:11.250 152 12317.05 -21.00 55023.18 88888.00 2013-06-01 09:53:11.375 152 12317.10 -20.90 55023.15 88888.00 2013-06-01 09:53:11.500 152 12317.12 -20.80 55023.12 88888.00 2013-06-01 09:53:11.625 152 12317.15 -20.77 55023.10 88888.00 2013-06-01 09:53:11.750 152 12317.12 -20.77 55023.03 88888.00 2013-06-01 09:53:11.875 152 12317.10 -20.75 55022.95 88888.00 2013-06-01 09:53:12.000 152 12317.02 -20.73 55022.93 88888.00 2013-06-01 09:53:12.125 152 12317.00 -20.65 55022.90 88888.00 2013-06-01 09:53:12.250 152 12317.00 -20.60 55022.88 88888.00 2013-06-01 09:53:12.375 152 12317.00 -20.52 55022.82 88888.00 2013-06-01 09:53:12.500 152 12317.08 -20.50 55022.80 88888.00 2013-06-01 09:53:12.625 152 12317.12 -20.43 55022.78 88888.00 2013-06-01 09:53:12.750 152 12317.12 -20.38 55022.72 88888.00 2013-06-01 09:53:12.875 152 12317.10 -20.40 55022.65 88888.00 2013-06-01 09:53:13.000 152 12317.12 -20.35 55022.57 88888.00 2013-06-01 09:53:13.125 152 12317.12 -20.30 55022.53 88888.00 2013-06-01 09:53:13.250 152 12317.15 -20.27 55022.50 88888.00 2013-06-01 09:53:13.375 152 12317.30 -20.20 55022.47 88888.00 2013-06-01 09:53:13.500 152 12317.33 -20.20 55022.43 88888.00 2013-06-01 09:53:13.625 152 12317.33 -20.18 55022.38 88888.00 2013-06-01 09:53:13.750 152 12317.35 -20.12 55022.35 88888.00 2013-06-01 09:53:13.875 152 12317.42 -20.07 55022.32 88888.00 2013-06-01 09:53:14.000 152 12317.45 -20.00 55022.25 88888.00 2013-06-01 09:53:14.125 152 12317.48 -19.95 55022.22 88888.00 2013-06-01 09:53:14.250 152 12317.45 -19.90 55022.18 88888.00 2013-06-01 09:53:14.375 152 12317.50 -19.82 55022.15 88888.00 2013-06-01 09:53:14.500 152 12317.55 -19.82 55022.10 88888.00 2013-06-01 09:53:14.625 152 12317.58 -19.73 55022.05 88888.00 2013-06-01 09:53:14.750 152 12317.65 -19.68 55021.97 88888.00 2013-06-01 09:53:14.875 152 12317.62 -19.68 55021.93 88888.00 2013-06-01 09:53:15.000 152 12317.65 -19.60 55021.82 88888.00 2013-06-01 09:53:15.125 152 12317.75 -19.50 55021.80 88888.00 2013-06-01 09:53:15.250 152 12317.85 -19.45 55021.78 88888.00 2013-06-01 09:53:15.375 152 12317.90 -19.35 55021.75 88888.00 2013-06-01 09:53:15.500 152 12317.98 -19.30 55021.68 88888.00 2013-06-01 09:53:15.625 152 12318.02 -19.23 55021.62 88888.00 2013-06-01 09:53:15.750 152 12318.12 -19.12 55021.60 88888.00 2013-06-01 09:53:15.875 152 12318.12 -19.10 55021.55 88888.00 2013-06-01 09:53:16.000 152 12318.12 -19.05 55021.47 88888.00 2013-06-01 09:53:16.125 152 12318.23 -18.98 55021.47 88888.00 2013-06-01 09:53:16.250 152 12318.27 -18.98 55021.38 88888.00 2013-06-01 09:53:16.375 152 12318.33 -18.98 55021.32 88888.00 2013-06-01 09:53:16.500 152 12318.35 -18.95 55021.25 88888.00 2013-06-01 09:53:16.625 152 12318.40 -18.85 55021.25 88888.00 2013-06-01 09:53:16.750 152 12318.40 -18.82 55021.20 88888.00 2013-06-01 09:53:16.875 152 12318.38 -18.82 55021.15 88888.00 2013-06-01 09:53:17.000 152 12318.38 -18.80 55021.12 88888.00 2013-06-01 09:53:17.125 152 12318.42 -18.75 55021.10 88888.00 2013-06-01 09:53:17.250 152 12318.42 -18.75 55021.05 88888.00 2013-06-01 09:53:17.375 152 12318.45 -18.75 55021.00 88888.00 2013-06-01 09:53:17.500 152 12318.50 -18.73 55020.97 88888.00 2013-06-01 09:53:17.625 152 12318.55 -18.70 55020.95 88888.00 2013-06-01 09:53:17.750 152 12318.50 -18.75 55020.88 88888.00 2013-06-01 09:53:17.875 152 12318.50 -18.80 55020.82 88888.00 2013-06-01 09:53:18.000 152 12318.52 -18.82 55020.78 88888.00 2013-06-01 09:53:18.125 152 12318.60 -18.73 55020.75 88888.00 2013-06-01 09:53:18.250 152 12318.58 -18.77 55020.70 88888.00 2013-06-01 09:53:18.375 152 12318.62 -18.77 55020.65 88888.00 2013-06-01 09:53:18.500 152 12318.70 -18.82 55020.60 88888.00 2013-06-01 09:53:18.625 152 12318.73 -18.85 55020.55 88888.00 2013-06-01 09:53:18.750 152 12318.73 -18.88 55020.53 88888.00 2013-06-01 09:53:18.875 152 12318.77 -18.85 55020.50 88888.00 2013-06-01 09:53:19.000 152 12318.80 -18.93 55020.40 88888.00 2013-06-01 09:53:19.125 152 12318.77 -18.95 55020.35 88888.00 2013-06-01 09:53:19.250 152 12318.80 -18.98 55020.35 88888.00 2013-06-01 09:53:19.375 152 12318.80 -18.98 55020.25 88888.00 2013-06-01 09:53:19.500 152 12318.83 -19.05 55020.22 88888.00 2013-06-01 09:53:19.625 152 12318.88 -19.05 55020.20 88888.00 2013-06-01 09:53:19.750 152 12318.90 -19.10 55020.18 88888.00 2013-06-01 09:53:19.875 152 12318.85 -19.15 55020.12 88888.00 2013-06-01 09:53:20.000 152 12318.80 -19.20 55020.05 88888.00 2013-06-01 09:53:20.125 152 12318.77 -19.27 55020.03 88888.00 2013-06-01 09:53:20.250 152 12318.77 -19.30 55019.95 88888.00 2013-06-01 09:53:20.375 152 12318.80 -19.27 55019.95 88888.00 2013-06-01 09:53:20.500 152 12318.83 -19.27 55019.95 88888.00 2013-06-01 09:53:20.625 152 12318.77 -19.32 55019.90 88888.00 2013-06-01 09:53:20.750 152 12318.73 -19.32 55019.85 88888.00 2013-06-01 09:53:20.875 152 12318.75 -19.27 55019.82 88888.00 2013-06-01 09:53:21.000 152 12318.70 -19.20 55019.78 88888.00 2013-06-01 09:53:21.125 152 12318.70 -19.20 55019.78 88888.00 2013-06-01 09:53:21.250 152 12318.67 -19.20 55019.70 88888.00 2013-06-01 09:53:21.375 152 12318.65 -19.18 55019.62 88888.00 2013-06-01 09:53:21.500 152 12318.65 -19.15 55019.62 88888.00 2013-06-01 09:53:21.625 152 12318.67 -19.10 55019.57 88888.00 2013-06-01 09:53:21.750 152 12318.65 -19.05 55019.47 88888.00 2013-06-01 09:53:21.875 152 12318.67 -19.02 55019.40 88888.00 2013-06-01 09:53:22.000 152 12318.70 -18.98 55019.32 88888.00 2013-06-01 09:53:22.125 152 12318.67 -18.85 55019.32 88888.00 2013-06-01 09:53:22.250 152 12318.60 -18.80 55019.22 88888.00 2013-06-01 09:53:22.375 152 12318.58 -18.80 55019.20 88888.00 2013-06-01 09:53:22.500 152 12318.58 -18.73 55019.18 88888.00 2013-06-01 09:53:22.625 152 12318.55 -18.70 55019.07 88888.00 2013-06-01 09:53:22.750 152 12318.48 -18.68 55019.00 88888.00 2013-06-01 09:53:22.875 152 12318.40 -18.65 55018.97 88888.00 2013-06-01 09:53:23.000 152 12318.42 -18.55 55018.95 88888.00 2013-06-01 09:53:23.125 152 12318.50 -18.45 55019.00 88888.00 2013-06-01 09:53:23.250 152 12318.40 -18.48 55018.93 88888.00 2013-06-01 09:53:23.375 152 12318.38 -18.45 55018.88 88888.00 2013-06-01 09:53:23.500 152 12318.33 -18.43 55018.80 88888.00 2013-06-01 09:53:23.625 152 12318.27 -18.48 55018.68 88888.00 2013-06-01 09:53:23.750 152 12318.25 -18.50 55018.62 88888.00 2013-06-01 09:53:23.875 152 12318.27 -18.45 55018.57 88888.00 2013-06-01 09:53:24.000 152 12318.30 -18.43 55018.50 88888.00 2013-06-01 09:53:24.125 152 12318.17 -18.43 55018.47 88888.00 2013-06-01 09:53:24.250 152 12318.05 -18.48 55018.45 88888.00 2013-06-01 09:53:24.375 152 12318.05 -18.48 55018.40 88888.00 2013-06-01 09:53:24.500 152 12318.02 -18.48 55018.35 88888.00 2013-06-01 09:53:24.625 152 12318.02 -18.48 55018.25 88888.00 2013-06-01 09:53:24.750 152 12317.95 -18.48 55018.22 88888.00 2013-06-01 09:53:24.875 152 12317.90 -18.50 55018.15 88888.00 2013-06-01 09:53:25.000 152 12317.88 -18.52 55018.10 88888.00 2013-06-01 09:53:25.125 152 12317.92 -18.55 55018.03 88888.00 2013-06-01 09:53:25.250 152 12317.90 -18.57 55017.97 88888.00 2013-06-01 09:53:25.375 152 12317.80 -18.55 55017.93 88888.00 2013-06-01 09:53:25.500 152 12317.70 -18.55 55017.88 88888.00 2013-06-01 09:53:25.625 152 12317.77 -18.57 55017.82 88888.00 2013-06-01 09:53:25.750 152 12317.75 -18.57 55017.80 88888.00 2013-06-01 09:53:25.875 152 12317.73 -18.55 55017.78 88888.00 2013-06-01 09:53:26.000 152 12317.75 -18.57 55017.70 88888.00 2013-06-01 09:53:26.125 152 12317.75 -18.62 55017.62 88888.00 2013-06-01 09:53:26.250 152 12317.67 -18.65 55017.57 88888.00 2013-06-01 09:53:26.375 152 12317.58 -18.62 55017.53 88888.00 2013-06-01 09:53:26.500 152 12317.58 -18.65 55017.45 88888.00 2013-06-01 09:53:26.625 152 12317.58 -18.68 55017.35 88888.00 2013-06-01 09:53:26.750 152 12317.58 -18.70 55017.30 88888.00 2013-06-01 09:53:26.875 152 12317.50 -18.70 55017.28 88888.00 2013-06-01 09:53:27.000 152 12317.52 -18.65 55017.28 88888.00 2013-06-01 09:53:27.125 152 12317.55 -18.60 55017.25 88888.00 2013-06-01 09:53:27.250 152 12317.52 -18.65 55017.15 88888.00 2013-06-01 09:53:27.375 152 12317.52 -18.68 55017.10 88888.00 2013-06-01 09:53:27.500 152 12317.52 -18.75 55017.03 88888.00 2013-06-01 09:53:27.625 152 12317.48 -18.80 55016.95 88888.00 2013-06-01 09:53:27.750 152 12317.40 -18.82 55016.90 88888.00 2013-06-01 09:53:27.875 152 12317.35 -18.88 55016.85 88888.00 2013-06-01 09:53:28.000 152 12317.33 -18.93 55016.82 88888.00 2013-06-01 09:53:28.125 152 12317.27 -18.95 55016.78 88888.00 2013-06-01 09:53:28.250 152 12317.17 -19.00 55016.75 88888.00 2013-06-01 09:53:28.375 152 12317.12 -19.00 55016.72 88888.00 2013-06-01 09:53:28.500 152 12317.15 -19.05 55016.68 88888.00 2013-06-01 09:53:28.625 152 12317.10 -19.10 55016.60 88888.00 2013-06-01 09:53:28.750 152 12317.02 -19.12 55016.53 88888.00 2013-06-01 09:53:28.875 152 12317.00 -19.18 55016.50 88888.00 2013-06-01 09:53:29.000 152 12316.90 -19.20 55016.43 88888.00 2013-06-01 09:53:29.125 152 12316.85 -19.23 55016.38 88888.00 2013-06-01 09:53:29.250 152 12316.70 -19.30 55016.35 88888.00 2013-06-01 09:53:29.375 152 12316.70 -19.30 55016.28 88888.00 2013-06-01 09:53:29.500 152 12316.65 -19.35 55016.22 88888.00 2013-06-01 09:53:29.625 152 12316.60 -19.40 55016.18 88888.00 2013-06-01 09:53:29.750 152 12316.55 -19.45 55016.12 88888.00 2013-06-01 09:53:29.875 152 12316.50 -19.45 55016.07 88888.00 2013-06-01 09:53:30.000 152 12316.35 -19.52 55016.03 88888.00 2013-06-01 09:53:30.125 152 12316.30 -19.60 55015.95 88888.00 2013-06-01 09:53:30.250 152 12316.30 -19.62 55015.90 88888.00 2013-06-01 09:53:30.375 152 12316.23 -19.62 55015.85 88888.00 2013-06-01 09:53:30.500 152 12316.15 -19.60 55015.85 88888.00 2013-06-01 09:53:30.625 152 12316.12 -19.65 55015.80 88888.00 2013-06-01 09:53:30.750 152 12316.05 -19.70 55015.75 88888.00 2013-06-01 09:53:30.875 152 12315.95 -19.73 55015.72 88888.00 2013-06-01 09:53:31.000 152 12315.88 -19.68 55015.70 88888.00 2013-06-01 09:53:31.125 152 12315.80 -19.65 55015.65 88888.00 2013-06-01 09:53:31.250 152 12315.77 -19.68 55015.57 88888.00 2013-06-01 09:53:31.375 152 12315.70 -19.62 55015.53 88888.00 2013-06-01 09:53:31.500 152 12315.60 -19.62 55015.50 88888.00 2013-06-01 09:53:31.625 152 12315.52 -19.62 55015.43 88888.00 2013-06-01 09:53:31.750 152 12315.45 -19.60 55015.38 88888.00 2013-06-01 09:53:31.875 152 12315.35 -19.57 55015.32 88888.00 2013-06-01 09:53:32.000 152 12315.17 -19.57 55015.28 88888.00 2013-06-01 09:53:32.125 152 12315.05 -19.52 55015.22 88888.00 2013-06-01 09:53:32.250 152 12314.92 -19.45 55015.20 88888.00 2013-06-01 09:53:32.375 152 12314.77 -19.45 55015.12 88888.00 2013-06-01 09:53:32.500 152 12314.73 -19.40 55015.07 88888.00 2013-06-01 09:53:32.625 152 12314.67 -19.35 55015.05 88888.00 2013-06-01 09:53:32.750 152 12314.60 -19.30 55015.03 88888.00 2013-06-01 09:53:32.875 152 12314.50 -19.27 55014.97 88888.00 2013-06-01 09:53:33.000 152 12314.33 -19.25 55014.88 88888.00 2013-06-01 09:53:33.125 152 12314.23 -19.23 55014.88 88888.00 2013-06-01 09:53:33.250 152 12314.17 -19.23 55014.78 88888.00 2013-06-01 09:53:33.375 152 12314.12 -19.20 55014.70 88888.00 2013-06-01 09:53:33.500 152 12314.08 -19.18 55014.65 88888.00 2013-06-01 09:53:33.625 152 12314.02 -19.12 55014.60 88888.00 2013-06-01 09:53:33.750 152 12314.02 -19.07 55014.57 88888.00 2013-06-01 09:53:33.875 152 12313.98 -19.12 55014.47 88888.00 2013-06-01 09:53:34.000 152 12313.95 -19.10 55014.43 88888.00 2013-06-01 09:53:34.125 152 12313.88 -19.07 55014.38 88888.00 2013-06-01 09:53:34.250 152 12313.83 -19.10 55014.35 88888.00 2013-06-01 09:53:34.375 152 12313.80 -19.10 55014.30 88888.00 2013-06-01 09:53:34.500 152 12313.83 -19.07 55014.25 88888.00 2013-06-01 09:53:34.625 152 12313.88 -19.02 55014.18 88888.00 2013-06-01 09:53:34.750 152 12313.83 -19.05 55014.07 88888.00 2013-06-01 09:53:34.875 152 12313.77 -19.07 55014.05 88888.00 2013-06-01 09:53:35.000 152 12313.75 -19.05 55014.00 88888.00 2013-06-01 09:53:35.125 152 12313.70 -19.05 55013.95 88888.00 2013-06-01 09:53:35.250 152 12313.67 -19.10 55013.85 88888.00 2013-06-01 09:53:35.375 152 12313.67 -19.12 55013.78 88888.00 2013-06-01 09:53:35.500 152 12313.67 -19.05 55013.72 88888.00 2013-06-01 09:53:35.625 152 12313.65 -19.02 55013.70 88888.00 2013-06-01 09:53:35.750 152 12313.60 -19.05 55013.62 88888.00 2013-06-01 09:53:35.875 152 12313.52 -19.02 55013.57 88888.00 2013-06-01 09:53:36.000 152 12313.52 -19.00 55013.53 88888.00 2013-06-01 09:53:36.125 152 12313.52 -18.98 55013.50 88888.00 2013-06-01 09:53:36.250 152 12313.48 -18.98 55013.40 88888.00 2013-06-01 09:53:36.375 152 12313.40 -19.00 55013.30 88888.00 2013-06-01 09:53:36.500 152 12313.25 -19.02 55013.22 88888.00 2013-06-01 09:53:36.625 152 12313.12 -19.00 55013.20 88888.00 2013-06-01 09:53:36.750 152 12313.08 -19.00 55013.15 88888.00 2013-06-01 09:53:36.875 152 12313.10 -18.95 55013.12 88888.00 2013-06-01 09:53:37.000 152 12313.05 -18.93 55013.05 88888.00 2013-06-01 09:53:37.125 152 12312.90 -18.93 55013.00 88888.00 2013-06-01 09:53:37.250 152 12312.80 -18.90 55012.97 88888.00 2013-06-01 09:53:37.375 152 12312.77 -18.93 55012.90 88888.00 2013-06-01 09:53:37.500 152 12312.73 -18.90 55012.82 88888.00 2013-06-01 09:53:37.625 152 12312.60 -18.95 55012.78 88888.00 2013-06-01 09:53:37.750 152 12312.45 -18.95 55012.72 88888.00 2013-06-01 09:53:37.875 152 12312.40 -18.95 55012.68 88888.00 2013-06-01 09:53:38.000 152 12312.35 -18.98 55012.60 88888.00 2013-06-01 09:53:38.125 152 12312.30 -18.98 55012.60 88888.00 2013-06-01 09:53:38.250 152 12312.27 -18.98 55012.57 88888.00 2013-06-01 09:53:38.375 152 12312.15 -18.98 55012.47 88888.00 2013-06-01 09:53:38.500 152 12312.08 -19.00 55012.40 88888.00 2013-06-01 09:53:38.625 152 12312.00 -19.00 55012.35 88888.00 2013-06-01 09:53:38.750 152 12311.90 -18.98 55012.30 88888.00 2013-06-01 09:53:38.875 152 12311.80 -18.98 55012.25 88888.00 2013-06-01 09:53:39.000 152 12311.75 -18.95 55012.18 88888.00 2013-06-01 09:53:39.125 152 12311.65 -18.90 55012.20 88888.00 2013-06-01 09:53:39.250 152 12311.48 -19.00 55012.15 88888.00 2013-06-01 09:53:39.375 152 12311.33 -18.98 55012.07 88888.00 2013-06-01 09:53:39.500 152 12311.23 -18.95 55012.05 88888.00 2013-06-01 09:53:39.625 152 12311.17 -18.95 55012.03 88888.00 2013-06-01 09:53:39.750 152 12311.12 -18.95 55011.97 88888.00 2013-06-01 09:53:39.875 152 12311.02 -19.00 55011.93 88888.00 2013-06-01 09:53:40.000 152 12310.90 -19.05 55011.85 88888.00 2013-06-01 09:53:40.125 152 12310.85 -19.05 55011.80 88888.00 2013-06-01 09:53:40.250 152 12310.75 -19.05 55011.75 88888.00 2013-06-01 09:53:40.375 152 12310.65 -19.10 55011.65 88888.00 2013-06-01 09:53:40.500 152 12310.52 -19.12 55011.60 88888.00 2013-06-01 09:53:40.625 152 12310.40 -19.12 55011.60 88888.00 2013-06-01 09:53:40.750 152 12310.35 -19.15 55011.55 88888.00 2013-06-01 09:53:40.875 152 12310.20 -19.15 55011.53 88888.00 2013-06-01 09:53:41.000 152 12310.15 -19.15 55011.47 88888.00 2013-06-01 09:53:41.125 152 12309.98 -19.12 55011.43 88888.00 2013-06-01 09:53:41.250 152 12309.85 -19.12 55011.35 88888.00 2013-06-01 09:53:41.375 152 12309.73 -19.18 55011.28 88888.00 2013-06-01 09:53:41.500 152 12309.60 -19.18 55011.22 88888.00 2013-06-01 09:53:41.625 152 12309.50 -19.15 55011.22 88888.00 2013-06-01 09:53:41.750 152 12309.40 -19.10 55011.20 88888.00 2013-06-01 09:53:41.875 152 12309.25 -19.15 55011.15 88888.00 2013-06-01 09:53:42.000 152 12309.12 -19.18 55011.10 88888.00 2013-06-01 09:53:42.125 152 12309.05 -19.18 55011.05 88888.00 2013-06-01 09:53:42.250 152 12308.98 -19.23 55010.97 88888.00 2013-06-01 09:53:42.375 152 12308.85 -19.25 55010.95 88888.00 2013-06-01 09:53:42.500 152 12308.73 -19.35 55010.85 88888.00 2013-06-01 09:53:42.625 152 12308.60 -19.45 55010.78 88888.00 2013-06-01 09:53:42.750 152 12308.50 -19.48 55010.78 88888.00 2013-06-01 09:53:42.875 152 12308.35 -19.55 55010.75 88888.00 2013-06-01 09:53:43.000 152 12308.17 -19.65 55010.65 88888.00 2013-06-01 09:53:43.125 152 12308.02 -19.68 55010.62 88888.00 2013-06-01 09:53:43.250 152 12307.95 -19.75 55010.57 88888.00 2013-06-01 09:53:43.375 152 12307.90 -19.75 55010.55 88888.00 2013-06-01 09:53:43.500 152 12307.75 -19.82 55010.50 88888.00 2013-06-01 09:53:43.625 152 12307.60 -19.93 55010.45 88888.00 2013-06-01 09:53:43.750 152 12307.55 -20.00 55010.40 88888.00 2013-06-01 09:53:43.875 152 12307.58 -20.07 55010.38 88888.00 2013-06-01 09:53:44.000 152 12307.48 -20.15 55010.30 88888.00 2013-06-01 09:53:44.125 152 12307.33 -20.25 55010.25 88888.00 2013-06-01 09:53:44.250 152 12307.25 -20.40 55010.20 88888.00 2013-06-01 09:53:44.375 152 12307.20 -20.43 55010.18 88888.00 2013-06-01 09:53:44.500 152 12307.10 -20.48 55010.15 88888.00 2013-06-01 09:53:44.625 152 12306.90 -20.57 55010.07 88888.00 2013-06-01 09:53:44.750 152 12306.80 -20.65 55010.00 88888.00 2013-06-01 09:53:44.875 152 12306.75 -20.70 55009.97 88888.00 2013-06-01 09:53:45.000 152 12306.67 -20.82 55009.88 88888.00 2013-06-01 09:53:45.125 152 12306.60 -20.85 55009.85 88888.00 2013-06-01 09:53:45.250 152 12306.52 -20.93 55009.78 88888.00 2013-06-01 09:53:45.375 152 12306.50 -20.98 55009.75 88888.00 2013-06-01 09:53:45.500 152 12306.42 -21.05 55009.68 88888.00 2013-06-01 09:53:45.625 152 12306.35 -21.12 55009.62 88888.00 2013-06-01 09:53:45.750 152 12306.30 -21.15 55009.57 88888.00 2013-06-01 09:53:45.875 152 12306.27 -21.20 55009.53 88888.00 2013-06-01 09:53:46.000 152 12306.20 -21.25 55009.47 88888.00 2013-06-01 09:53:46.125 152 12306.12 -21.32 55009.45 88888.00 2013-06-01 09:53:46.250 152 12306.08 -21.38 55009.40 88888.00 2013-06-01 09:53:46.375 152 12305.98 -21.43 55009.35 88888.00 2013-06-01 09:53:46.500 152 12305.88 -21.48 55009.30 88888.00 2013-06-01 09:53:46.625 152 12305.85 -21.50 55009.28 88888.00 2013-06-01 09:53:46.750 152 12305.83 -21.57 55009.22 88888.00 2013-06-01 09:53:46.875 152 12305.80 -21.65 55009.15 88888.00 2013-06-01 09:53:47.000 152 12305.73 -21.70 55009.10 88888.00 2013-06-01 09:53:47.125 152 12305.65 -21.77 55009.07 88888.00 2013-06-01 09:53:47.250 152 12305.60 -21.90 55008.97 88888.00 2013-06-01 09:53:47.375 152 12305.65 -21.93 55008.93 88888.00 2013-06-01 09:53:47.500 152 12305.60 -21.98 55008.88 88888.00 2013-06-01 09:53:47.625 152 12305.50 -22.02 55008.85 88888.00 2013-06-01 09:53:47.750 152 12305.45 -22.07 55008.80 88888.00 2013-06-01 09:53:47.875 152 12305.50 -22.12 55008.75 88888.00 2013-06-01 09:53:48.000 152 12305.50 -22.18 55008.65 88888.00 2013-06-01 09:53:48.125 152 12305.52 -22.20 55008.62 88888.00 2013-06-01 09:53:48.250 152 12305.48 -22.18 55008.60 88888.00 2013-06-01 09:53:48.375 152 12305.45 -22.18 55008.53 88888.00 2013-06-01 09:53:48.500 152 12305.45 -22.15 55008.45 88888.00 2013-06-01 09:53:48.625 152 12305.50 -22.12 55008.40 88888.00 2013-06-01 09:53:48.750 152 12305.50 -22.12 55008.32 88888.00 2013-06-01 09:53:48.875 152 12305.48 -22.15 55008.28 88888.00 2013-06-01 09:53:49.000 152 12305.48 -22.10 55008.22 88888.00 2013-06-01 09:53:49.125 152 12305.50 -22.05 55008.20 88888.00 2013-06-01 09:53:49.250 152 12305.38 -22.02 55008.15 88888.00 2013-06-01 09:53:49.375 152 12305.42 -21.98 55008.10 88888.00 2013-06-01 09:53:49.500 152 12305.45 -21.98 55008.00 88888.00 2013-06-01 09:53:49.625 152 12305.33 -21.95 55007.93 88888.00 2013-06-01 09:53:49.750 152 12305.25 -21.98 55007.85 88888.00 2013-06-01 09:53:49.875 152 12305.27 -21.93 55007.80 88888.00 2013-06-01 09:53:50.000 152 12305.27 -21.90 55007.75 88888.00 2013-06-01 09:53:50.125 152 12305.17 -21.85 55007.70 88888.00 2013-06-01 09:53:50.250 152 12305.12 -21.90 55007.62 88888.00 2013-06-01 09:53:50.375 152 12305.12 -21.85 55007.57 88888.00 2013-06-01 09:53:50.500 152 12305.08 -21.82 55007.57 88888.00 2013-06-01 09:53:50.625 152 12305.05 -21.85 55007.47 88888.00 2013-06-01 09:53:50.750 152 12305.08 -21.90 55007.43 88888.00 2013-06-01 09:53:50.875 152 12305.02 -21.88 55007.35 88888.00 2013-06-01 09:53:51.000 152 12305.08 -21.88 55007.30 88888.00 2013-06-01 09:53:51.125 152 12305.10 -21.85 55007.28 88888.00 2013-06-01 09:53:51.250 152 12305.02 -21.88 55007.22 88888.00 2013-06-01 09:53:51.375 152 12304.95 -21.90 55007.15 88888.00 2013-06-01 09:53:51.500 152 12304.85 -21.93 55007.12 88888.00 2013-06-01 09:53:51.625 152 12304.83 -21.90 55007.10 88888.00 2013-06-01 09:53:51.750 152 12304.85 -21.90 55007.05 88888.00 2013-06-01 09:53:51.875 152 12304.85 -21.93 55007.00 88888.00 2013-06-01 09:53:52.000 152 12304.83 -21.98 55006.93 88888.00 2013-06-01 09:53:52.125 152 12304.88 -22.00 55006.90 88888.00 2013-06-01 09:53:52.250 152 12304.77 -22.07 55006.80 88888.00 2013-06-01 09:53:52.375 152 12304.67 -22.10 55006.72 88888.00 2013-06-01 09:53:52.500 152 12304.67 -22.12 55006.68 88888.00 2013-06-01 09:53:52.625 152 12304.60 -22.12 55006.68 88888.00 2013-06-01 09:53:52.750 152 12304.50 -22.12 55006.62 88888.00 2013-06-01 09:53:52.875 152 12304.52 -22.15 55006.55 88888.00 2013-06-01 09:53:53.000 152 12304.52 -22.23 55006.45 88888.00 2013-06-01 09:53:53.125 152 12304.52 -22.30 55006.40 88888.00 2013-06-01 09:53:53.250 152 12304.48 -22.30 55006.38 88888.00 2013-06-01 09:53:53.375 152 12304.52 -22.25 55006.35 88888.00 2013-06-01 09:53:53.500 152 12304.48 -22.25 55006.30 88888.00 2013-06-01 09:53:53.625 152 12304.38 -22.25 55006.25 88888.00 2013-06-01 09:53:53.750 152 12304.38 -22.25 55006.20 88888.00 2013-06-01 09:53:53.875 152 12304.35 -22.27 55006.15 88888.00 2013-06-01 09:53:54.000 152 12304.27 -22.32 55006.10 88888.00 2013-06-01 09:53:54.125 152 12304.23 -22.25 55006.07 88888.00 2013-06-01 09:53:54.250 152 12304.12 -22.23 55006.03 88888.00 2013-06-01 09:53:54.375 152 12304.08 -22.23 55005.95 88888.00 2013-06-01 09:53:54.500 152 12304.02 -22.25 55005.88 88888.00 2013-06-01 09:53:54.625 152 12303.98 -22.23 55005.80 88888.00 2013-06-01 09:53:54.750 152 12303.90 -22.15 55005.80 88888.00 2013-06-01 09:53:54.875 152 12303.90 -22.15 55005.75 88888.00 2013-06-01 09:53:55.000 152 12303.88 -22.12 55005.68 88888.00 2013-06-01 09:53:55.125 152 12303.85 -22.05 55005.68 88888.00 2013-06-01 09:53:55.250 152 12303.73 -22.05 55005.60 88888.00 2013-06-01 09:53:55.375 152 12303.67 -22.05 55005.53 88888.00 2013-06-01 09:53:55.500 152 12303.62 -21.98 55005.47 88888.00 2013-06-01 09:53:55.625 152 12303.62 -21.85 55005.45 88888.00 2013-06-01 09:53:55.750 152 12303.62 -21.80 55005.45 88888.00 2013-06-01 09:53:55.875 152 12303.60 -21.80 55005.35 88888.00 2013-06-01 09:53:56.000 152 12303.55 -21.73 55005.25 88888.00 2013-06-01 09:53:56.125 152 12303.50 -21.70 55005.25 88888.00 2013-06-01 09:53:56.250 152 12303.40 -21.68 55005.18 88888.00 2013-06-01 09:53:56.375 152 12303.38 -21.62 55005.10 88888.00 2013-06-01 09:53:56.500 152 12303.38 -21.60 55005.05 88888.00 2013-06-01 09:53:56.625 152 12303.33 -21.62 55005.03 88888.00 2013-06-01 09:53:56.750 152 12303.23 -21.60 55005.00 88888.00 2013-06-01 09:53:56.875 152 12303.12 -21.60 55004.95 88888.00 2013-06-01 09:53:57.000 152 12303.12 -21.57 55004.88 88888.00 2013-06-01 09:53:57.125 152 12303.10 -21.57 55004.85 88888.00 2013-06-01 09:53:57.250 152 12303.05 -21.62 55004.82 88888.00 2013-06-01 09:53:57.375 152 12303.00 -21.62 55004.78 88888.00 2013-06-01 09:53:57.500 152 12302.95 -21.62 55004.72 88888.00 2013-06-01 09:53:57.625 152 12302.92 -21.62 55004.70 88888.00 2013-06-01 09:53:57.750 152 12302.92 -21.62 55004.62 88888.00 2013-06-01 09:53:57.875 152 12302.88 -21.65 55004.57 88888.00 2013-06-01 09:53:58.000 152 12302.77 -21.68 55004.50 88888.00 2013-06-01 09:53:58.125 152 12302.70 -21.68 55004.53 88888.00 2013-06-01 09:53:58.250 152 12302.62 -21.65 55004.50 88888.00 2013-06-01 09:53:58.375 152 12302.58 -21.62 55004.45 88888.00 2013-06-01 09:53:58.500 152 12302.55 -21.62 55004.35 88888.00 2013-06-01 09:53:58.625 152 12302.50 -21.68 55004.28 88888.00 2013-06-01 09:53:58.750 152 12302.45 -21.70 55004.20 88888.00 2013-06-01 09:53:58.875 152 12302.35 -21.70 55004.20 88888.00 2013-06-01 09:53:59.000 152 12302.33 -21.65 55004.15 88888.00 2013-06-01 09:53:59.125 152 12302.27 -21.65 55004.12 88888.00 2013-06-01 09:53:59.250 152 12302.15 -21.70 55004.07 88888.00 2013-06-01 09:53:59.375 152 12302.20 -21.62 55004.03 88888.00 2013-06-01 09:53:59.500 152 12302.15 -21.62 55003.93 88888.00 2013-06-01 09:53:59.625 152 12302.08 -21.68 55003.88 88888.00 2013-06-01 09:53:59.750 152 12302.02 -21.60 55003.85 88888.00 2013-06-01 09:53:59.875 152 12301.95 -21.57 55003.80 88888.00 2013-06-01 09:54:00.000 152 12301.90 -21.60 55003.75 88888.00 2013-06-01 09:54:00.125 152 12301.92 -21.57 55003.72 88888.00 2013-06-01 09:54:00.250 152 12301.90 -21.55 55003.68 88888.00 2013-06-01 09:54:00.375 152 12301.88 -21.50 55003.65 88888.00 2013-06-01 09:54:00.500 152 12301.90 -21.43 55003.60 88888.00 2013-06-01 09:54:00.625 152 12301.95 -21.38 55003.55 88888.00 2013-06-01 09:54:00.750 152 12301.92 -21.38 55003.47 88888.00 2013-06-01 09:54:00.875 152 12301.83 -21.35 55003.40 88888.00 2013-06-01 09:54:01.000 152 12301.77 -21.32 55003.32 88888.00 2013-06-01 09:54:01.125 152 12301.85 -21.27 55003.32 88888.00 2013-06-01 09:54:01.250 152 12301.83 -21.25 55003.25 88888.00 2013-06-01 09:54:01.375 152 12301.83 -21.20 55003.22 88888.00 2013-06-01 09:54:01.500 152 12301.85 -21.15 55003.20 88888.00 2013-06-01 09:54:01.625 152 12301.88 -21.12 55003.15 88888.00 2013-06-01 09:54:01.750 152 12301.88 -21.07 55003.10 88888.00 2013-06-01 09:54:01.875 152 12301.92 -21.05 55003.05 88888.00 2013-06-01 09:54:02.000 152 12301.92 -20.95 55003.03 88888.00 2013-06-01 09:54:02.125 152 12301.83 -20.98 55002.95 88888.00 2013-06-01 09:54:02.250 152 12301.75 -20.98 55002.88 88888.00 2013-06-01 09:54:02.375 152 12301.77 -20.93 55002.85 88888.00 2013-06-01 09:54:02.500 152 12301.83 -20.82 55002.85 88888.00 2013-06-01 09:54:02.625 152 12301.83 -20.80 55002.78 88888.00 2013-06-01 09:54:02.750 152 12301.83 -20.75 55002.75 88888.00 2013-06-01 09:54:02.875 152 12301.75 -20.73 55002.72 88888.00 2013-06-01 09:54:03.000 152 12301.75 -20.68 55002.68 88888.00 2013-06-01 09:54:03.125 152 12301.67 -20.68 55002.62 88888.00 2013-06-01 09:54:03.250 152 12301.62 -20.68 55002.57 88888.00 2013-06-01 09:54:03.375 152 12301.67 -20.57 55002.55 88888.00 2013-06-01 09:54:03.500 152 12301.65 -20.52 55002.55 88888.00 2013-06-01 09:54:03.625 152 12301.60 -20.50 55002.50 88888.00 2013-06-01 09:54:03.750 152 12301.48 -20.52 55002.45 88888.00 2013-06-01 09:54:03.875 152 12301.40 -20.52 55002.43 88888.00 2013-06-01 09:54:04.000 152 12301.27 -20.55 55002.38 88888.00 2013-06-01 09:54:04.125 152 12301.12 -20.57 55002.35 88888.00 2013-06-01 09:54:04.250 152 12300.95 -20.57 55002.35 88888.00 2013-06-01 09:54:04.375 152 12300.92 -20.50 55002.38 88888.00 2013-06-01 09:54:04.500 152 12300.88 -20.55 55002.28 88888.00 2013-06-01 09:54:04.625 152 12300.73 -20.68 55002.25 88888.00 2013-06-01 09:54:04.750 152 12300.62 -20.70 55002.20 88888.00 2013-06-01 09:54:04.875 152 12300.55 -20.73 55002.20 88888.00 2013-06-01 09:54:05.000 152 12300.48 -20.75 55002.20 88888.00 2013-06-01 09:54:05.125 152 12300.35 -20.77 55002.18 88888.00 2013-06-01 09:54:05.250 152 12300.15 -20.88 55002.10 88888.00 2013-06-01 09:54:05.375 152 12300.12 -20.88 55002.07 88888.00 2013-06-01 09:54:05.500 152 12300.12 -20.90 55002.05 88888.00 2013-06-01 09:54:05.625 152 12300.05 -20.95 55002.03 88888.00 2013-06-01 09:54:05.750 152 12299.98 -20.95 55002.00 88888.00 2013-06-01 09:54:05.875 152 12299.92 -20.98 55001.97 88888.00 2013-06-01 09:54:06.000 152 12299.83 -21.02 55001.95 88888.00 2013-06-01 09:54:06.125 152 12299.70 -21.10 55001.95 88888.00 2013-06-01 09:54:06.250 152 12299.62 -21.15 55001.90 88888.00 2013-06-01 09:54:06.375 152 12299.70 -21.12 55001.82 88888.00 2013-06-01 09:54:06.500 152 12299.75 -21.10 55001.82 88888.00 2013-06-01 09:54:06.625 152 12299.70 -21.12 55001.80 88888.00 2013-06-01 09:54:06.750 152 12299.62 -21.18 55001.75 88888.00 2013-06-01 09:54:06.875 152 12299.58 -21.23 55001.72 88888.00 2013-06-01 09:54:07.000 152 12299.62 -21.23 55001.70 88888.00 2013-06-01 09:54:07.125 152 12299.67 -21.20 55001.72 88888.00 2013-06-01 09:54:07.250 152 12299.70 -21.20 55001.68 88888.00 2013-06-01 09:54:07.375 152 12299.67 -21.27 55001.62 88888.00 2013-06-01 09:54:07.500 152 12299.65 -21.32 55001.57 88888.00 2013-06-01 09:54:07.625 152 12299.67 -21.32 55001.57 88888.00 2013-06-01 09:54:07.750 152 12299.65 -21.30 55001.55 88888.00 2013-06-01 09:54:07.875 152 12299.70 -21.35 55001.53 88888.00 2013-06-01 09:54:08.000 152 12299.80 -21.38 55001.45 88888.00 2013-06-01 09:54:08.125 152 12299.85 -21.38 55001.47 88888.00 2013-06-01 09:54:08.250 152 12299.77 -21.38 55001.43 88888.00 2013-06-01 09:54:08.375 152 12299.73 -21.40 55001.38 88888.00 2013-06-01 09:54:08.500 152 12299.73 -21.45 55001.35 88888.00 2013-06-01 09:54:08.625 152 12299.67 -21.48 55001.28 88888.00 2013-06-01 09:54:08.750 152 12299.62 -21.50 55001.28 88888.00 2013-06-01 09:54:08.875 152 12299.58 -21.52 55001.25 88888.00 2013-06-01 09:54:09.000 152 12299.58 -21.55 55001.20 88888.00 2013-06-01 09:54:09.125 152 12299.55 -21.55 55001.20 88888.00 2013-06-01 09:54:09.250 152 12299.52 -21.52 55001.18 88888.00 2013-06-01 09:54:09.375 152 12299.55 -21.50 55001.18 88888.00 2013-06-01 09:54:09.500 152 12299.55 -21.57 55001.12 88888.00 2013-06-01 09:54:09.625 152 12299.48 -21.62 55001.05 88888.00 2013-06-01 09:54:09.750 152 12299.42 -21.68 55001.05 88888.00 2013-06-01 09:54:09.875 152 12299.50 -21.68 55001.05 88888.00 2013-06-01 09:54:10.000 152 12299.50 -21.70 55001.00 88888.00 2013-06-01 09:54:10.125 152 12299.48 -21.75 55001.00 88888.00 2013-06-01 09:54:10.250 152 12299.40 -21.80 55000.95 88888.00 2013-06-01 09:54:10.375 152 12299.33 -21.88 55000.90 88888.00 2013-06-01 09:54:10.500 152 12299.30 -21.93 55000.88 88888.00 2013-06-01 09:54:10.625 152 12299.33 -21.95 55000.85 88888.00 2013-06-01 09:54:10.750 152 12299.30 -22.00 55000.88 88888.00 2013-06-01 09:54:10.875 152 12299.30 -21.98 55000.85 88888.00 2013-06-01 09:54:11.000 152 12299.30 -22.02 55000.80 88888.00 2013-06-01 09:54:11.125 152 12299.27 -22.15 55000.78 88888.00 2013-06-01 09:54:11.250 152 12299.27 -22.23 55000.75 88888.00 2013-06-01 09:54:11.375 152 12299.27 -22.27 55000.75 88888.00 2013-06-01 09:54:11.500 152 12299.25 -22.35 55000.70 88888.00 2013-06-01 09:54:11.625 152 12299.30 -22.40 55000.70 88888.00 2013-06-01 09:54:11.750 152 12299.33 -22.40 55000.68 88888.00 2013-06-01 09:54:11.875 152 12299.30 -22.40 55000.68 88888.00 2013-06-01 09:54:12.000 152 12299.27 -22.43 55000.68 88888.00 2013-06-01 09:54:12.125 152 12299.23 -22.50 55000.68 88888.00 2013-06-01 09:54:12.250 152 12299.20 -22.48 55000.68 88888.00 2013-06-01 09:54:12.375 152 12299.23 -22.45 55000.62 88888.00 2013-06-01 09:54:12.500 152 12299.20 -22.43 55000.60 88888.00 2013-06-01 09:54:12.625 152 12299.12 -22.43 55000.57 88888.00 2013-06-01 09:54:12.750 152 12299.05 -22.38 55000.55 88888.00 2013-06-01 09:54:12.875 152 12299.00 -22.30 55000.55 88888.00 2013-06-01 09:54:13.000 152 12298.92 -22.30 55000.50 88888.00 2013-06-01 09:54:13.125 152 12298.90 -22.25 55000.50 88888.00 2013-06-01 09:54:13.250 152 12298.90 -22.23 55000.45 88888.00 2013-06-01 09:54:13.375 152 12298.83 -22.18 55000.43 88888.00 2013-06-01 09:54:13.500 152 12298.67 -22.10 55000.45 88888.00 2013-06-01 09:54:13.625 152 12298.52 -21.95 55000.43 88888.00 2013-06-01 09:54:13.750 152 12298.48 -21.90 55000.40 88888.00 2013-06-01 09:54:13.875 152 12298.42 -21.85 55000.38 88888.00 2013-06-01 09:54:14.000 152 12298.38 -21.77 55000.35 88888.00 2013-06-01 09:54:14.125 152 12298.38 -21.68 55000.35 88888.00 2013-06-01 09:54:14.250 152 12298.35 -21.60 55000.32 88888.00 2013-06-01 09:54:14.375 152 12298.23 -21.55 55000.28 88888.00 2013-06-01 09:54:14.500 152 12298.08 -21.50 55000.28 88888.00 2013-06-01 09:54:14.625 152 12298.05 -21.40 55000.25 88888.00 2013-06-01 09:54:14.750 152 12298.05 -21.40 55000.20 88888.00 2013-06-01 09:54:14.875 152 12298.12 -21.32 55000.15 88888.00 2013-06-01 09:54:15.000 152 12298.05 -21.23 55000.15 88888.00 2013-06-01 09:54:15.125 152 12298.02 -21.23 55000.15 88888.00 2013-06-01 09:54:15.250 152 12297.90 -21.25 55000.12 88888.00 2013-06-01 09:54:15.375 152 12297.83 -21.18 55000.07 88888.00 2013-06-01 09:54:15.500 152 12297.80 -21.15 55000.03 88888.00 2013-06-01 09:54:15.625 152 12297.75 -21.15 55000.03 88888.00 2013-06-01 09:54:15.750 152 12297.75 -21.12 55000.03 88888.00 2013-06-01 09:54:15.875 152 12297.70 -21.12 55000.00 88888.00 2013-06-01 09:54:16.000 152 12297.62 -21.18 54999.95 88888.00 2013-06-01 09:54:16.125 152 12297.58 -21.20 54999.95 88888.00 2013-06-01 09:54:16.250 152 12297.55 -21.23 54999.95 88888.00 2013-06-01 09:54:16.375 152 12297.52 -21.15 54999.97 88888.00 2013-06-01 09:54:16.500 152 12297.35 -21.20 54999.95 88888.00 2013-06-01 09:54:16.625 152 12297.27 -21.20 54999.93 88888.00 2013-06-01 09:54:16.750 152 12297.27 -21.18 54999.95 88888.00 2013-06-01 09:54:16.875 152 12297.23 -21.18 54999.95 88888.00 2013-06-01 09:54:17.000 152 12297.10 -21.18 54999.93 88888.00 2013-06-01 09:54:17.125 152 12297.05 -21.15 54999.93 88888.00 2013-06-01 09:54:17.250 152 12296.92 -21.12 54999.88 88888.00 2013-06-01 09:54:17.375 152 12296.90 -21.12 54999.88 88888.00 2013-06-01 09:54:17.500 152 12296.83 -21.10 54999.85 88888.00 2013-06-01 09:54:17.625 152 12296.85 -21.10 54999.82 88888.00 2013-06-01 09:54:17.750 152 12296.75 -21.10 54999.82 88888.00 2013-06-01 09:54:17.875 152 12296.62 -21.12 54999.80 88888.00 2013-06-01 09:54:18.000 152 12296.52 -21.15 54999.75 88888.00 2013-06-01 09:54:18.125 152 12296.50 -21.15 54999.75 88888.00 2013-06-01 09:54:18.250 152 12296.38 -21.12 54999.72 88888.00 2013-06-01 09:54:18.375 152 12296.30 -21.10 54999.72 88888.00 2013-06-01 09:54:18.500 152 12296.23 -21.07 54999.72 88888.00 2013-06-01 09:54:18.625 152 12296.12 -21.05 54999.68 88888.00 2013-06-01 09:54:18.750 152 12296.02 -21.12 54999.60 88888.00 2013-06-01 09:54:18.875 152 12295.92 -21.15 54999.55 88888.00 2013-06-01 09:54:19.000 152 12295.90 -21.12 54999.57 88888.00 2013-06-01 09:54:19.125 152 12295.90 -21.15 54999.60 88888.00 2013-06-01 09:54:19.250 152 12295.77 -21.23 54999.55 88888.00 2013-06-01 09:54:19.375 152 12295.73 -21.18 54999.55 88888.00 2013-06-01 09:54:19.500 152 12295.70 -21.20 54999.53 88888.00 2013-06-01 09:54:19.625 152 12295.67 -21.25 54999.53 88888.00 2013-06-01 09:54:19.750 152 12295.60 -21.27 54999.53 88888.00 2013-06-01 09:54:19.875 152 12295.60 -21.25 54999.53 88888.00 2013-06-01 09:54:20.000 152 12295.52 -21.30 54999.50 88888.00 2013-06-01 09:54:20.125 152 12295.48 -21.38 54999.45 88888.00 2013-06-01 09:54:20.250 152 12295.50 -21.40 54999.47 88888.00 2013-06-01 09:54:20.375 152 12295.45 -21.45 54999.45 88888.00 2013-06-01 09:54:20.500 152 12295.38 -21.45 54999.38 88888.00 2013-06-01 09:54:20.625 152 12295.30 -21.48 54999.38 88888.00 2013-06-01 09:54:20.750 152 12295.27 -21.50 54999.40 88888.00 2013-06-01 09:54:20.875 152 12295.30 -21.55 54999.35 88888.00 2013-06-01 09:54:21.000 152 12295.27 -21.60 54999.32 88888.00 2013-06-01 09:54:21.125 152 12295.25 -21.68 54999.28 88888.00 2013-06-01 09:54:21.250 152 12295.25 -21.75 54999.28 88888.00 2013-06-01 09:54:21.375 152 12295.27 -21.75 54999.28 88888.00 2013-06-01 09:54:21.500 152 12295.25 -21.77 54999.25 88888.00 2013-06-01 09:54:21.625 152 12295.25 -21.88 54999.20 88888.00 2013-06-01 09:54:21.750 152 12295.30 -21.93 54999.18 88888.00 2013-06-01 09:54:21.875 152 12295.25 -22.00 54999.20 88888.00 2013-06-01 09:54:22.000 152 12295.20 -22.10 54999.18 88888.00 2013-06-01 09:54:22.125 152 12295.17 -22.12 54999.18 88888.00 2013-06-01 09:54:22.250 152 12295.17 -22.18 54999.18 88888.00 2013-06-01 09:54:22.375 152 12295.17 -22.23 54999.15 88888.00 2013-06-01 09:54:22.500 152 12295.17 -22.32 54999.07 88888.00 2013-06-01 09:54:22.625 152 12295.23 -22.43 54999.05 88888.00 2013-06-01 09:54:22.750 152 12295.27 -22.45 54999.05 88888.00 2013-06-01 09:54:22.875 152 12295.33 -22.48 54999.03 88888.00 2013-06-01 09:54:23.000 152 12295.38 -22.55 54999.00 88888.00 2013-06-01 09:54:23.125 152 12295.38 -22.65 54998.95 88888.00 2013-06-01 09:54:23.250 152 12295.45 -22.68 54998.90 88888.00 2013-06-01 09:54:23.375 152 12295.55 -22.65 54998.90 88888.00 2013-06-01 09:54:23.500 152 12295.60 -22.68 54998.88 88888.00 2013-06-01 09:54:23.625 152 12295.70 -22.70 54998.85 88888.00 2013-06-01 09:54:23.750 152 12295.85 -22.73 54998.78 88888.00 2013-06-01 09:54:23.875 152 12295.92 -22.75 54998.75 88888.00 2013-06-01 09:54:24.000 152 12295.98 -22.75 54998.70 88888.00 2013-06-01 09:54:24.125 152 12296.12 -22.75 54998.70 88888.00 2013-06-01 09:54:24.250 152 12296.25 -22.73 54998.68 88888.00 2013-06-01 09:54:24.375 152 12296.40 -22.73 54998.60 88888.00 2013-06-01 09:54:24.500 152 12296.52 -22.75 54998.55 88888.00 2013-06-01 09:54:24.625 152 12296.67 -22.80 54998.50 88888.00 2013-06-01 09:54:24.750 152 12296.83 -22.80 54998.45 88888.00 2013-06-01 09:54:24.875 152 12297.00 -22.82 54998.43 88888.00 2013-06-01 09:54:25.000 152 12297.17 -22.85 54998.38 88888.00 2013-06-01 09:54:25.125 152 12297.30 -22.80 54998.38 88888.00 2013-06-01 09:54:25.250 152 12297.33 -22.82 54998.35 88888.00 2013-06-01 09:54:25.375 152 12297.38 -22.88 54998.30 88888.00 2013-06-01 09:54:25.500 152 12297.42 -22.90 54998.25 88888.00 2013-06-01 09:54:25.625 152 12297.52 -22.90 54998.20 88888.00 2013-06-01 09:54:25.750 152 12297.62 -22.93 54998.15 88888.00 2013-06-01 09:54:25.875 152 12297.75 -22.98 54998.10 88888.00 2013-06-01 09:54:26.000 152 12297.92 -23.00 54998.07 88888.00 2013-06-01 09:54:26.125 152 12298.08 -23.00 54998.03 88888.00 2013-06-01 09:54:26.250 152 12298.15 -23.05 54997.97 88888.00 2013-06-01 09:54:26.375 152 12298.25 -23.02 54997.95 88888.00 2013-06-01 09:54:26.500 152 12298.38 -23.05 54997.93 88888.00 2013-06-01 09:54:26.625 152 12298.52 -23.05 54997.90 88888.00 2013-06-01 09:54:26.750 152 12298.62 -23.07 54997.85 88888.00 2013-06-01 09:54:26.875 152 12298.77 -22.98 54997.80 88888.00 2013-06-01 09:54:27.000 152 12298.90 -22.98 54997.72 88888.00 2013-06-01 09:54:27.125 152 12299.08 -23.02 54997.70 88888.00 2013-06-01 09:54:27.250 152 12299.30 -23.10 54997.65 88888.00 2013-06-01 09:54:27.375 152 12299.45 -23.07 54997.57 88888.00 2013-06-01 09:54:27.500 152 12299.58 -23.05 54997.55 88888.00 2013-06-01 09:54:27.625 152 12299.73 -23.05 54997.53 88888.00 2013-06-01 09:54:27.750 152 12299.83 -23.07 54997.47 88888.00 2013-06-01 09:54:27.875 152 12299.98 -23.10 54997.40 88888.00 2013-06-01 09:54:28.000 152 12300.12 -23.12 54997.35 88888.00 2013-06-01 09:54:28.125 152 12300.25 -23.18 54997.30 88888.00 2013-06-01 09:54:28.250 152 12300.35 -23.25 54997.25 88888.00 2013-06-01 09:54:28.375 152 12300.48 -23.25 54997.18 88888.00 2013-06-01 09:54:28.500 152 12300.58 -23.30 54997.12 88888.00 2013-06-01 09:54:28.625 152 12300.75 -23.32 54997.10 88888.00 2013-06-01 09:54:28.750 152 12300.85 -23.35 54997.05 88888.00 2013-06-01 09:54:28.875 152 12300.92 -23.48 54996.97 88888.00 2013-06-01 09:54:29.000 152 12301.05 -23.45 54996.95 88888.00 2013-06-01 09:54:29.125 152 12301.25 -23.48 54996.90 88888.00 2013-06-01 09:54:29.250 152 12301.38 -23.55 54996.85 88888.00 2013-06-01 09:54:29.375 152 12301.40 -23.60 54996.78 88888.00 2013-06-01 09:54:29.500 152 12301.45 -23.68 54996.72 88888.00 2013-06-01 09:54:29.625 152 12301.55 -23.70 54996.70 88888.00 2013-06-01 09:54:29.750 152 12301.67 -23.73 54996.70 88888.00 2013-06-01 09:54:29.875 152 12301.75 -23.77 54996.65 88888.00 2013-06-01 09:54:30.000 152 12301.83 -23.90 54996.55 88888.00 2013-06-01 09:54:30.125 152 12301.90 -23.95 54996.47 88888.00 2013-06-01 09:54:30.250 152 12302.05 -24.00 54996.45 88888.00 2013-06-01 09:54:30.375 152 12302.17 -24.02 54996.38 88888.00 2013-06-01 09:54:30.500 152 12302.27 -24.05 54996.35 88888.00 2013-06-01 09:54:30.625 152 12302.40 -23.98 54996.35 88888.00 2013-06-01 09:54:30.750 152 12302.52 -23.98 54996.28 88888.00 2013-06-01 09:54:30.875 152 12302.62 -24.10 54996.20 88888.00 2013-06-01 09:54:31.000 152 12302.70 -24.15 54996.10 88888.00 2013-06-01 09:54:31.125 152 12302.77 -24.10 54996.10 88888.00 2013-06-01 09:54:31.250 152 12302.88 -24.07 54996.10 88888.00 2013-06-01 09:54:31.375 152 12302.92 -24.02 54996.05 88888.00 2013-06-01 09:54:31.500 152 12302.95 -24.02 54996.00 88888.00 2013-06-01 09:54:31.625 152 12303.08 -24.02 54995.93 88888.00 2013-06-01 09:54:31.750 152 12303.15 -23.98 54995.88 88888.00 2013-06-01 09:54:31.875 152 12303.23 -23.95 54995.82 88888.00 2013-06-01 09:54:32.000 152 12303.25 -23.93 54995.75 88888.00 2013-06-01 09:54:32.125 152 12303.25 -23.95 54995.72 88888.00 2013-06-01 09:54:32.250 152 12303.23 -23.95 54995.68 88888.00 2013-06-01 09:54:32.375 152 12303.33 -23.88 54995.60 88888.00 2013-06-01 09:54:32.500 152 12303.48 -23.75 54995.55 88888.00 2013-06-01 09:54:32.625 152 12303.52 -23.68 54995.50 88888.00 2013-06-01 09:54:32.750 152 12303.58 -23.62 54995.45 88888.00 2013-06-01 09:54:32.875 152 12303.75 -23.52 54995.40 88888.00 2013-06-01 09:54:33.000 152 12303.80 -23.52 54995.38 88888.00 2013-06-01 09:54:33.125 152 12303.92 -23.43 54995.30 88888.00 2013-06-01 09:54:33.250 152 12304.05 -23.43 54995.25 88888.00 2013-06-01 09:54:33.375 152 12304.08 -23.38 54995.22 88888.00 2013-06-01 09:54:33.500 152 12304.10 -23.30 54995.20 88888.00 2013-06-01 09:54:33.625 152 12304.15 -23.23 54995.18 88888.00 2013-06-01 09:54:33.750 152 12304.27 -23.10 54995.12 88888.00 2013-06-01 09:54:33.875 152 12304.30 -22.98 54995.10 88888.00 2013-06-01 09:54:34.000 152 12304.25 -22.90 54995.03 88888.00 2013-06-01 09:54:34.125 152 12304.27 -22.90 54994.95 88888.00 2013-06-01 09:54:34.250 152 12304.40 -22.77 54994.95 88888.00 2013-06-01 09:54:34.375 152 12304.48 -22.65 54994.93 88888.00 2013-06-01 09:54:34.500 152 12304.48 -22.57 54994.85 88888.00 2013-06-01 09:54:34.625 152 12304.52 -22.45 54994.82 88888.00 2013-06-01 09:54:34.750 152 12304.60 -22.35 54994.80 88888.00 2013-06-01 09:54:34.875 152 12304.58 -22.32 54994.75 88888.00 2013-06-01 09:54:35.000 152 12304.60 -22.27 54994.65 88888.00 2013-06-01 09:54:35.125 152 12304.60 -22.20 54994.65 88888.00 2013-06-01 09:54:35.250 152 12304.60 -22.12 54994.57 88888.00 2013-06-01 09:54:35.375 152 12304.67 -22.07 54994.55 88888.00 2013-06-01 09:54:35.500 152 12304.73 -22.02 54994.47 88888.00 2013-06-01 09:54:35.625 152 12304.73 -22.02 54994.45 88888.00 2013-06-01 09:54:35.750 152 12304.77 -21.95 54994.43 88888.00 2013-06-01 09:54:35.875 152 12304.88 -21.90 54994.38 88888.00 2013-06-01 09:54:36.000 152 12304.95 -21.88 54994.30 88888.00 2013-06-01 09:54:36.125 152 12304.92 -21.82 54994.28 88888.00 2013-06-01 09:54:36.250 152 12304.95 -21.75 54994.22 88888.00 2013-06-01 09:54:36.375 152 12305.02 -21.70 54994.18 88888.00 2013-06-01 09:54:36.500 152 12305.08 -21.65 54994.15 88888.00 2013-06-01 09:54:36.625 152 12305.17 -21.57 54994.12 88888.00 2013-06-01 09:54:36.750 152 12305.25 -21.55 54994.05 88888.00 2013-06-01 09:54:36.875 152 12305.25 -21.48 54994.03 88888.00 2013-06-01 09:54:37.000 152 12305.27 -21.43 54993.95 88888.00 2013-06-01 09:54:37.125 152 12305.35 -21.35 54993.95 88888.00 2013-06-01 09:54:37.250 152 12305.38 -21.32 54993.90 88888.00 2013-06-01 09:54:37.375 152 12305.42 -21.27 54993.88 88888.00 2013-06-01 09:54:37.500 152 12305.50 -21.25 54993.85 88888.00 2013-06-01 09:54:37.625 152 12305.50 -21.18 54993.82 88888.00 2013-06-01 09:54:37.750 152 12305.48 -21.18 54993.78 88888.00 2013-06-01 09:54:37.875 152 12305.52 -21.10 54993.72 88888.00 2013-06-01 09:54:38.000 152 12305.58 -21.07 54993.70 88888.00 2013-06-01 09:54:38.125 152 12305.60 -21.02 54993.62 88888.00 2013-06-01 09:54:38.250 152 12305.67 -21.02 54993.60 88888.00 2013-06-01 09:54:38.375 152 12305.70 -20.95 54993.60 88888.00 2013-06-01 09:54:38.500 152 12305.77 -20.88 54993.57 88888.00 2013-06-01 09:54:38.625 152 12305.83 -20.82 54993.53 88888.00 2013-06-01 09:54:38.750 152 12305.90 -20.77 54993.47 88888.00 2013-06-01 09:54:38.875 152 12305.88 -20.75 54993.45 88888.00 2013-06-01 09:54:39.000 152 12305.83 -20.70 54993.40 88888.00 2013-06-01 09:54:39.125 152 12305.80 -20.60 54993.40 88888.00 2013-06-01 09:54:39.250 152 12305.80 -20.52 54993.38 88888.00 2013-06-01 09:54:39.375 152 12305.83 -20.45 54993.35 88888.00 2013-06-01 09:54:39.500 152 12305.83 -20.40 54993.35 88888.00 2013-06-01 09:54:39.625 152 12305.77 -20.35 54993.28 88888.00 2013-06-01 09:54:39.750 152 12305.77 -20.25 54993.30 88888.00 2013-06-01 09:54:39.875 152 12305.80 -20.20 54993.25 88888.00 2013-06-01 09:54:40.000 152 12305.75 -20.15 54993.20 88888.00 2013-06-01 09:54:40.125 152 12305.73 -20.07 54993.20 88888.00 2013-06-01 09:54:40.250 152 12305.65 -20.05 54993.15 88888.00 2013-06-01 09:54:40.375 152 12305.62 -20.00 54993.12 88888.00 2013-06-01 09:54:40.500 152 12305.67 -19.93 54993.10 88888.00 2013-06-01 09:54:40.625 152 12305.70 -19.85 54993.07 88888.00 2013-06-01 09:54:40.750 152 12305.73 -19.80 54993.03 88888.00 2013-06-01 09:54:40.875 152 12305.85 -19.70 54993.00 88888.00 2013-06-01 09:54:41.000 152 12305.88 -19.65 54992.95 88888.00 2013-06-01 09:54:41.125 152 12305.90 -19.57 54992.97 88888.00 2013-06-01 09:54:41.250 152 12305.88 -19.55 54992.95 88888.00 2013-06-01 09:54:41.375 152 12305.77 -19.50 54992.88 88888.00 2013-06-01 09:54:41.500 152 12305.70 -19.48 54992.85 88888.00 2013-06-01 09:54:41.625 152 12305.77 -19.43 54992.85 88888.00 2013-06-01 09:54:41.750 152 12305.83 -19.40 54992.82 88888.00 2013-06-01 09:54:41.875 152 12305.85 -19.30 54992.82 88888.00 2013-06-01 09:54:42.000 152 12305.88 -19.30 54992.75 88888.00 2013-06-01 09:54:42.125 152 12305.90 -19.30 54992.75 88888.00 2013-06-01 09:54:42.250 152 12305.85 -19.27 54992.75 88888.00 2013-06-01 09:54:42.375 152 12305.88 -19.20 54992.75 88888.00 2013-06-01 09:54:42.500 152 12305.92 -19.20 54992.72 88888.00 2013-06-01 09:54:42.625 152 12305.88 -19.20 54992.68 88888.00 2013-06-01 09:54:42.750 152 12305.83 -19.18 54992.65 88888.00 2013-06-01 09:54:42.875 152 12305.90 -19.18 54992.62 88888.00 2013-06-01 09:54:43.000 152 12305.92 -19.20 54992.57 88888.00 2013-06-01 09:54:43.125 152 12305.92 -19.20 54992.57 88888.00 2013-06-01 09:54:43.250 152 12306.00 -19.20 54992.57 88888.00 2013-06-01 09:54:43.375 152 12306.05 -19.20 54992.53 88888.00 2013-06-01 09:54:43.500 152 12306.05 -19.20 54992.47 88888.00 2013-06-01 09:54:43.625 152 12306.02 -19.15 54992.50 88888.00 2013-06-01 09:54:43.750 152 12306.08 -19.07 54992.47 88888.00 2013-06-01 09:54:43.875 152 12306.15 -19.05 54992.45 88888.00 2013-06-01 09:54:44.000 152 12306.27 -19.05 54992.40 88888.00 2013-06-01 09:54:44.125 152 12306.35 -19.00 54992.35 88888.00 2013-06-01 09:54:44.250 152 12306.42 -18.95 54992.32 88888.00 2013-06-01 09:54:44.375 152 12306.52 -18.88 54992.32 88888.00 2013-06-01 09:54:44.500 152 12306.65 -18.82 54992.30 88888.00 2013-06-01 09:54:44.625 152 12306.62 -18.80 54992.22 88888.00 2013-06-01 09:54:44.750 152 12306.58 -18.77 54992.22 88888.00 2013-06-01 09:54:44.875 152 12306.60 -18.65 54992.20 88888.00 2013-06-01 09:54:45.000 152 12306.70 -18.55 54992.15 88888.00 2013-06-01 09:54:45.125 152 12306.80 -18.48 54992.18 88888.00 2013-06-01 09:54:45.250 152 12306.80 -18.43 54992.18 88888.00 2013-06-01 09:54:45.375 152 12306.85 -18.38 54992.12 88888.00 2013-06-01 09:54:45.500 152 12306.95 -18.32 54992.10 88888.00 2013-06-01 09:54:45.625 152 12307.05 -18.27 54992.10 88888.00 2013-06-01 09:54:45.750 152 12307.08 -18.23 54992.07 88888.00 2013-06-01 09:54:45.875 152 12307.08 -18.18 54992.03 88888.00 2013-06-01 09:54:46.000 152 12307.10 -18.10 54992.00 88888.00 2013-06-01 09:54:46.125 152 12307.12 -18.02 54991.97 88888.00 2013-06-01 09:54:46.250 152 12307.05 -17.95 54991.97 88888.00 2013-06-01 09:54:46.375 152 12307.08 -17.85 54991.97 88888.00 2013-06-01 09:54:46.500 152 12307.10 -17.77 54991.95 88888.00 2013-06-01 09:54:46.625 152 12307.12 -17.73 54991.93 88888.00 2013-06-01 09:54:46.750 152 12307.10 -17.68 54991.88 88888.00 2013-06-01 09:54:46.875 152 12307.12 -17.60 54991.88 88888.00 2013-06-01 09:54:47.000 152 12307.15 -17.50 54991.88 88888.00 2013-06-01 09:54:47.125 152 12307.17 -17.38 54991.85 88888.00 2013-06-01 09:54:47.250 152 12307.20 -17.32 54991.82 88888.00 2013-06-01 09:54:47.375 152 12307.17 -17.30 54991.78 88888.00 2013-06-01 09:54:47.500 152 12307.12 -17.25 54991.78 88888.00 2013-06-01 09:54:47.625 152 12307.10 -17.12 54991.80 88888.00 2013-06-01 09:54:47.750 152 12307.10 -17.05 54991.75 88888.00 2013-06-01 09:54:47.875 152 12307.08 -17.02 54991.70 88888.00 2013-06-01 09:54:48.000 152 12307.05 -17.00 54991.68 88888.00 2013-06-01 09:54:48.125 152 12307.10 -16.95 54991.68 88888.00 2013-06-01 09:54:48.250 152 12307.12 -16.95 54991.68 88888.00 2013-06-01 09:54:48.375 152 12307.15 -16.88 54991.68 88888.00 2013-06-01 09:54:48.500 152 12307.10 -16.82 54991.65 88888.00 2013-06-01 09:54:48.625 152 12307.10 -16.80 54991.62 88888.00 2013-06-01 09:54:48.750 152 12307.08 -16.82 54991.60 88888.00 2013-06-01 09:54:48.875 152 12307.08 -16.85 54991.60 88888.00 2013-06-01 09:54:49.000 152 12307.08 -16.82 54991.57 88888.00 2013-06-01 09:54:49.125 152 12307.10 -16.77 54991.60 88888.00 2013-06-01 09:54:49.250 152 12307.12 -16.77 54991.55 88888.00 2013-06-01 09:54:49.375 152 12307.08 -16.77 54991.50 88888.00 2013-06-01 09:54:49.500 152 12307.08 -16.75 54991.50 88888.00 2013-06-01 09:54:49.625 152 12307.05 -16.73 54991.47 88888.00 2013-06-01 09:54:49.750 152 12307.05 -16.73 54991.47 88888.00 2013-06-01 09:54:49.875 152 12307.05 -16.73 54991.45 88888.00 2013-06-01 09:54:50.000 152 12307.08 -16.68 54991.45 88888.00 2013-06-01 09:54:50.125 152 12307.02 -16.65 54991.47 88888.00 2013-06-01 09:54:50.250 152 12306.98 -16.73 54991.45 88888.00 2013-06-01 09:54:50.375 152 12306.98 -16.70 54991.50 88888.00 2013-06-01 09:54:50.500 152 12306.98 -16.73 54991.47 88888.00 2013-06-01 09:54:50.625 152 12306.98 -16.75 54991.40 88888.00 2013-06-01 09:54:50.750 152 12306.98 -16.75 54991.38 88888.00 2013-06-01 09:54:50.875 152 12306.95 -16.73 54991.40 88888.00 2013-06-01 09:54:51.000 152 12306.98 -16.75 54991.38 88888.00 2013-06-01 09:54:51.125 152 12306.95 -16.75 54991.35 88888.00 2013-06-01 09:54:51.250 152 12306.95 -16.80 54991.32 88888.00 2013-06-01 09:54:51.375 152 12307.00 -16.77 54991.30 88888.00 2013-06-01 09:54:51.500 152 12307.08 -16.80 54991.30 88888.00 2013-06-01 09:54:51.625 152 12307.17 -16.77 54991.30 88888.00 2013-06-01 09:54:51.750 152 12307.23 -16.80 54991.30 88888.00 2013-06-01 09:54:51.875 152 12307.17 -16.77 54991.25 88888.00 2013-06-01 09:54:52.000 152 12307.20 -16.75 54991.25 88888.00 2013-06-01 09:54:52.125 152 12307.23 -16.70 54991.25 88888.00 2013-06-01 09:54:52.250 152 12307.25 -16.70 54991.22 88888.00 2013-06-01 09:54:52.375 152 12307.25 -16.70 54991.20 88888.00 2013-06-01 09:54:52.500 152 12307.30 -16.68 54991.20 88888.00 2013-06-01 09:54:52.625 152 12307.42 -16.62 54991.15 88888.00 2013-06-01 09:54:52.750 152 12307.48 -16.65 54991.18 88888.00 2013-06-01 09:54:52.875 152 12307.55 -16.60 54991.18 88888.00 2013-06-01 09:54:53.000 152 12307.60 -16.57 54991.15 88888.00 2013-06-01 09:54:53.125 152 12307.62 -16.57 54991.15 88888.00 2013-06-01 09:54:53.250 152 12307.73 -16.48 54991.12 88888.00 2013-06-01 09:54:53.375 152 12307.80 -16.48 54991.10 88888.00 2013-06-01 09:54:53.500 152 12307.73 -16.50 54991.10 88888.00 2013-06-01 09:54:53.625 152 12307.65 -16.50 54991.07 88888.00 2013-06-01 09:54:53.750 152 12307.70 -16.48 54991.05 88888.00 2013-06-01 09:54:53.875 152 12307.80 -16.43 54991.05 88888.00 2013-06-01 09:54:54.000 152 12307.90 -16.40 54991.00 88888.00 2013-06-01 09:54:54.125 152 12307.98 -16.40 54991.03 88888.00 2013-06-01 09:54:54.250 152 12308.02 -16.38 54991.00 88888.00 2013-06-01 09:54:54.375 152 12308.02 -16.32 54991.00 88888.00 2013-06-01 09:54:54.500 152 12308.02 -16.35 54990.97 88888.00 2013-06-01 09:54:54.625 152 12308.08 -16.35 54990.95 88888.00 2013-06-01 09:54:54.750 152 12308.12 -16.38 54990.90 88888.00 2013-06-01 09:54:54.875 152 12308.20 -16.35 54990.88 88888.00 2013-06-01 09:54:55.000 152 12308.27 -16.32 54990.88 88888.00 2013-06-01 09:54:55.125 152 12308.35 -16.32 54990.90 88888.00 2013-06-01 09:54:55.250 152 12308.35 -16.38 54990.88 88888.00 2013-06-01 09:54:55.375 152 12308.40 -16.40 54990.82 88888.00 2013-06-01 09:54:55.500 152 12308.52 -16.38 54990.85 88888.00 2013-06-01 09:54:55.625 152 12308.58 -16.40 54990.85 88888.00 2013-06-01 09:54:55.750 152 12308.60 -16.48 54990.82 88888.00 2013-06-01 09:54:55.875 152 12308.62 -16.45 54990.80 88888.00 2013-06-01 09:54:56.000 152 12308.70 -16.48 54990.78 88888.00 2013-06-01 09:54:56.125 152 12308.73 -16.48 54990.80 88888.00 2013-06-01 09:54:56.250 152 12308.77 -16.50 54990.82 88888.00 2013-06-01 09:54:56.375 152 12308.83 -16.55 54990.80 88888.00 2013-06-01 09:54:56.500 152 12308.75 -16.62 54990.72 88888.00 2013-06-01 09:54:56.625 152 12308.77 -16.68 54990.75 88888.00 2013-06-01 09:54:56.750 152 12308.85 -16.68 54990.78 88888.00 2013-06-01 09:54:56.875 152 12308.85 -16.73 54990.75 88888.00 2013-06-01 09:54:57.000 152 12308.88 -16.80 54990.70 88888.00 2013-06-01 09:54:57.125 152 12308.92 -16.80 54990.75 88888.00 2013-06-01 09:54:57.250 152 12308.95 -16.88 54990.78 88888.00 2013-06-01 09:54:57.375 152 12308.92 -16.88 54990.80 88888.00 2013-06-01 09:54:57.500 152 12308.83 -16.93 54990.78 88888.00 2013-06-01 09:54:57.625 152 12308.88 -17.02 54990.75 88888.00 2013-06-01 09:54:57.750 152 12308.90 -17.05 54990.80 88888.00 2013-06-01 09:54:57.875 152 12308.90 -17.15 54990.80 88888.00 2013-06-01 09:54:58.000 152 12308.88 -17.23 54990.75 88888.00 2013-06-01 09:54:58.125 152 12308.90 -17.27 54990.75 88888.00 2013-06-01 09:54:58.250 152 12308.98 -17.30 54990.80 88888.00 2013-06-01 09:54:58.375 152 12309.02 -17.32 54990.78 88888.00 2013-06-01 09:54:58.500 152 12309.00 -17.35 54990.78 88888.00 2013-06-01 09:54:58.625 152 12308.95 -17.38 54990.75 88888.00 2013-06-01 09:54:58.750 152 12308.95 -17.43 54990.72 88888.00 2013-06-01 09:54:58.875 152 12309.00 -17.45 54990.75 88888.00 2013-06-01 09:54:59.000 152 12309.12 -17.45 54990.78 88888.00 2013-06-01 09:54:59.125 152 12309.15 -17.43 54990.78 88888.00 2013-06-01 09:54:59.250 152 12309.12 -17.45 54990.75 88888.00 2013-06-01 09:54:59.375 152 12309.12 -17.43 54990.75 88888.00 2013-06-01 09:54:59.500 152 12309.15 -17.45 54990.72 88888.00 2013-06-01 09:54:59.625 152 12309.23 -17.40 54990.72 88888.00 2013-06-01 09:54:59.750 152 12309.23 -17.35 54990.72 88888.00 2013-06-01 09:54:59.875 152 12309.25 -17.30 54990.72 88888.00 2013-06-01 09:55:00.000 152 12309.27 -17.27 54990.70 88888.00 2013-06-01 09:55:00.125 152 12309.35 -17.20 54990.72 88888.00 2013-06-01 09:55:00.250 152 12309.38 -17.15 54990.68 88888.00 2013-06-01 09:55:00.375 152 12309.40 -17.10 54990.68 88888.00 2013-06-01 09:55:00.500 152 12309.45 -17.07 54990.68 88888.00 2013-06-01 09:55:00.625 152 12309.45 -17.00 54990.65 88888.00 2013-06-01 09:55:00.750 152 12309.45 -16.95 54990.65 88888.00 2013-06-01 09:55:00.875 152 12309.45 -16.88 54990.62 88888.00 2013-06-01 09:55:01.000 152 12309.52 -16.82 54990.60 88888.00 2013-06-01 09:55:01.125 152 12309.62 -16.80 54990.60 88888.00 2013-06-01 09:55:01.250 152 12309.58 -16.80 54990.60 88888.00 2013-06-01 09:55:01.375 152 12309.60 -16.75 54990.57 88888.00 2013-06-01 09:55:01.500 152 12309.60 -16.70 54990.57 88888.00 2013-06-01 09:55:01.625 152 12309.62 -16.62 54990.55 88888.00 2013-06-01 09:55:01.750 152 12309.65 -16.60 54990.53 88888.00 2013-06-01 09:55:01.875 152 12309.60 -16.65 54990.50 88888.00 2013-06-01 09:55:02.000 152 12309.62 -16.68 54990.45 88888.00 2013-06-01 09:55:02.125 152 12309.67 -16.57 54990.50 88888.00 2013-06-01 09:55:02.250 152 12309.62 -16.55 54990.47 88888.00 2013-06-01 09:55:02.375 152 12309.62 -16.57 54990.43 88888.00 2013-06-01 09:55:02.500 152 12309.60 -16.62 54990.38 88888.00 2013-06-01 09:55:02.625 152 12309.58 -16.65 54990.35 88888.00 2013-06-01 09:55:02.750 152 12309.62 -16.65 54990.35 88888.00 2013-06-01 09:55:02.875 152 12309.67 -16.65 54990.35 88888.00 2013-06-01 09:55:03.000 152 12309.75 -16.68 54990.32 88888.00 2013-06-01 09:55:03.125 152 12309.75 -16.68 54990.35 88888.00 2013-06-01 09:55:03.250 152 12309.77 -16.68 54990.38 88888.00 2013-06-01 09:55:03.375 152 12309.75 -16.68 54990.40 88888.00 2013-06-01 09:55:03.500 152 12309.80 -16.70 54990.38 88888.00 2013-06-01 09:55:03.625 152 12309.80 -16.73 54990.35 88888.00 2013-06-01 09:55:03.750 152 12309.75 -16.77 54990.35 88888.00 2013-06-01 09:55:03.875 152 12309.73 -16.85 54990.38 88888.00 2013-06-01 09:55:04.000 152 12309.73 -16.93 54990.32 88888.00 2013-06-01 09:55:04.125 152 12309.75 -16.93 54990.35 88888.00 2013-06-01 09:55:04.250 152 12309.85 -16.98 54990.38 88888.00 2013-06-01 09:55:04.375 152 12309.88 -17.00 54990.32 88888.00 2013-06-01 09:55:04.500 152 12309.85 -17.07 54990.30 88888.00 2013-06-01 09:55:04.625 152 12309.85 -17.05 54990.32 88888.00 2013-06-01 09:55:04.750 152 12309.92 -17.02 54990.32 88888.00 2013-06-01 09:55:04.875 152 12309.98 -17.10 54990.30 88888.00 2013-06-01 09:55:05.000 152 12309.95 -17.18 54990.28 88888.00 2013-06-01 09:55:05.125 152 12309.88 -17.18 54990.30 88888.00 2013-06-01 09:55:05.250 152 12309.85 -17.23 54990.30 88888.00 2013-06-01 09:55:05.375 152 12309.85 -17.23 54990.28 88888.00 2013-06-01 09:55:05.500 152 12309.80 -17.27 54990.22 88888.00 2013-06-01 09:55:05.625 152 12309.77 -17.35 54990.25 88888.00 2013-06-01 09:55:05.750 152 12309.83 -17.30 54990.28 88888.00 2013-06-01 09:55:05.875 152 12309.77 -17.32 54990.25 88888.00 2013-06-01 09:55:06.000 152 12309.70 -17.35 54990.22 88888.00 2013-06-01 09:55:06.125 152 12309.65 -17.35 54990.20 88888.00 2013-06-01 09:55:06.250 152 12309.60 -17.43 54990.20 88888.00 2013-06-01 09:55:06.375 152 12309.60 -17.40 54990.22 88888.00 2013-06-01 09:55:06.500 152 12309.55 -17.40 54990.20 88888.00 2013-06-01 09:55:06.625 152 12309.55 -17.43 54990.18 88888.00 2013-06-01 09:55:06.750 152 12309.55 -17.48 54990.18 88888.00 2013-06-01 09:55:06.875 152 12309.52 -17.43 54990.20 88888.00 2013-06-01 09:55:07.000 152 12309.58 -17.35 54990.20 88888.00 2013-06-01 09:55:07.125 152 12309.55 -17.38 54990.18 88888.00 2013-06-01 09:55:07.250 152 12309.55 -17.38 54990.20 88888.00 2013-06-01 09:55:07.375 152 12309.52 -17.32 54990.18 88888.00 2013-06-01 09:55:07.500 152 12309.50 -17.32 54990.15 88888.00 2013-06-01 09:55:07.625 152 12309.48 -17.30 54990.12 88888.00 2013-06-01 09:55:07.750 152 12309.50 -17.27 54990.18 88888.00 2013-06-01 09:55:07.875 152 12309.52 -17.27 54990.18 88888.00 2013-06-01 09:55:08.000 152 12309.52 -17.30 54990.12 88888.00 2013-06-01 09:55:08.125 152 12309.55 -17.30 54990.15 88888.00 2013-06-01 09:55:08.250 152 12309.50 -17.27 54990.10 88888.00 2013-06-01 09:55:08.375 152 12309.48 -17.25 54990.07 88888.00 2013-06-01 09:55:08.500 152 12309.45 -17.18 54990.12 88888.00 2013-06-01 09:55:08.625 152 12309.48 -17.18 54990.10 88888.00 2013-06-01 09:55:08.750 152 12309.52 -17.12 54990.12 88888.00 2013-06-01 09:55:08.875 152 12309.52 -17.10 54990.12 88888.00 2013-06-01 09:55:09.000 152 12309.55 -17.05 54990.10 88888.00 2013-06-01 09:55:09.125 152 12309.52 -17.00 54990.07 88888.00 2013-06-01 09:55:09.250 152 12309.50 -16.95 54990.07 88888.00 2013-06-01 09:55:09.375 152 12309.52 -16.88 54990.05 88888.00 2013-06-01 09:55:09.500 152 12309.50 -16.82 54990.07 88888.00 2013-06-01 09:55:09.625 152 12309.52 -16.77 54990.07 88888.00 2013-06-01 09:55:09.750 152 12309.52 -16.70 54990.05 88888.00 2013-06-01 09:55:09.875 152 12309.52 -16.60 54990.05 88888.00 2013-06-01 09:55:10.000 152 12309.50 -16.55 54990.03 88888.00 2013-06-01 09:55:10.125 152 12309.45 -16.48 54990.03 88888.00 2013-06-01 09:55:10.250 152 12309.35 -16.38 54990.00 88888.00 2013-06-01 09:55:10.375 152 12309.30 -16.27 54990.00 88888.00 2013-06-01 09:55:10.500 152 12309.33 -16.20 54990.00 88888.00 2013-06-01 09:55:10.625 152 12309.27 -16.18 54990.00 88888.00 2013-06-01 09:55:10.750 152 12309.23 -16.12 54989.97 88888.00 2013-06-01 09:55:10.875 152 12309.20 -16.02 54990.00 88888.00 2013-06-01 09:55:11.000 152 12309.17 -15.97 54990.00 88888.00 2013-06-01 09:55:11.125 152 12309.08 -15.95 54990.03 88888.00 2013-06-01 09:55:11.250 152 12308.95 -15.88 54990.03 88888.00 2013-06-01 09:55:11.375 152 12308.85 -15.78 54990.03 88888.00 2013-06-01 09:55:11.500 152 12308.80 -15.70 54990.03 88888.00 2013-06-01 09:55:11.625 152 12308.65 -15.65 54990.05 88888.00 2013-06-01 09:55:11.750 152 12308.50 -15.60 54990.07 88888.00 2013-06-01 09:55:11.875 152 12308.33 -15.57 54990.03 88888.00 2013-06-01 09:55:12.000 152 12308.23 -15.53 54990.03 88888.00 2013-06-01 09:55:12.125 152 12308.08 -15.47 54990.07 88888.00 2013-06-01 09:55:12.250 152 12307.98 -15.45 54990.10 88888.00 2013-06-01 09:55:12.375 152 12307.95 -15.35 54990.10 88888.00 2013-06-01 09:55:12.500 152 12307.77 -15.28 54990.10 88888.00 2013-06-01 09:55:12.625 152 12307.62 -15.20 54990.10 88888.00 2013-06-01 09:55:12.750 152 12307.62 -15.12 54990.12 88888.00 2013-06-01 09:55:12.875 152 12307.52 -15.10 54990.10 88888.00 2013-06-01 09:55:13.000 152 12307.35 -15.05 54990.05 88888.00 2013-06-01 09:55:13.125 152 12307.27 -15.00 54990.05 88888.00 2013-06-01 09:55:13.250 152 12307.25 -15.03 54990.03 88888.00 2013-06-01 09:55:13.375 152 12307.20 -14.95 54990.05 88888.00 2013-06-01 09:55:13.500 152 12307.10 -14.88 54990.07 88888.00 2013-06-01 09:55:13.625 152 12307.05 -14.80 54990.05 88888.00 2013-06-01 09:55:13.750 152 12306.92 -14.75 54990.07 88888.00 2013-06-01 09:55:13.875 152 12306.88 -14.68 54990.07 88888.00 2013-06-01 09:55:14.000 152 12306.77 -14.60 54990.07 88888.00 2013-06-01 09:55:14.125 152 12306.75 -14.47 54990.15 88888.00 2013-06-01 09:55:14.250 152 12306.65 -14.43 54990.18 88888.00 2013-06-01 09:55:14.375 152 12306.58 -14.40 54990.12 88888.00 2013-06-01 09:55:14.500 152 12306.58 -14.38 54990.12 88888.00 2013-06-01 09:55:14.625 152 12306.60 -14.32 54990.12 88888.00 2013-06-01 09:55:14.750 152 12306.52 -14.28 54990.15 88888.00 2013-06-01 09:55:14.875 152 12306.40 -14.22 54990.15 88888.00 2013-06-01 09:55:15.000 152 12306.33 -14.20 54990.15 88888.00 2013-06-01 09:55:15.125 152 12306.27 -14.18 54990.18 88888.00 2013-06-01 09:55:15.250 152 12306.15 -14.18 54990.15 88888.00 2013-06-01 09:55:15.375 152 12306.10 -14.15 54990.15 88888.00 2013-06-01 09:55:15.500 152 12306.02 -14.15 54990.10 88888.00 2013-06-01 09:55:15.625 152 12306.00 -14.12 54990.12 88888.00 2013-06-01 09:55:15.750 152 12305.98 -14.12 54990.12 88888.00 2013-06-01 09:55:15.875 152 12305.98 -14.07 54990.15 88888.00 2013-06-01 09:55:16.000 152 12305.95 -14.05 54990.12 88888.00 2013-06-01 09:55:16.125 152 12305.83 -14.03 54990.12 88888.00 2013-06-01 09:55:16.250 152 12305.75 -13.95 54990.15 88888.00 2013-06-01 09:55:16.375 152 12305.67 -13.93 54990.15 88888.00 2013-06-01 09:55:16.500 152 12305.52 -13.90 54990.15 88888.00 2013-06-01 09:55:16.625 152 12305.35 -13.88 54990.12 88888.00 2013-06-01 09:55:16.750 152 12305.20 -13.88 54990.15 88888.00 2013-06-01 09:55:16.875 152 12305.15 -13.80 54990.18 88888.00 2013-06-01 09:55:17.000 152 12305.10 -13.72 54990.18 88888.00 2013-06-01 09:55:17.125 152 12305.00 -13.65 54990.18 88888.00 2013-06-01 09:55:17.250 152 12304.77 -13.65 54990.18 88888.00 2013-06-01 09:55:17.375 152 12304.67 -13.60 54990.18 88888.00 2013-06-01 09:55:17.500 152 12304.62 -13.53 54990.22 88888.00 2013-06-01 09:55:17.625 152 12304.60 -13.45 54990.22 88888.00 2013-06-01 09:55:17.750 152 12304.45 -13.38 54990.18 88888.00 2013-06-01 09:55:17.875 152 12304.38 -13.35 54990.20 88888.00 2013-06-01 09:55:18.000 152 12304.25 -13.28 54990.15 88888.00 2013-06-01 09:55:18.125 152 12304.10 -13.22 54990.20 88888.00 2013-06-01 09:55:18.250 152 12304.10 -13.18 54990.22 88888.00 2013-06-01 09:55:18.375 152 12304.12 -13.10 54990.22 88888.00 2013-06-01 09:55:18.500 152 12304.05 -13.07 54990.20 88888.00 2013-06-01 09:55:18.625 152 12304.00 -12.97 54990.25 88888.00 2013-06-01 09:55:18.750 152 12303.98 -12.85 54990.25 88888.00 2013-06-01 09:55:18.875 152 12303.92 -12.80 54990.25 88888.00 2013-06-01 09:55:19.000 152 12303.88 -12.80 54990.25 88888.00 2013-06-01 09:55:19.125 152 12303.80 -12.75 54990.25 88888.00 2013-06-01 09:55:19.250 152 12303.70 -12.75 54990.18 88888.00 2013-06-01 09:55:19.375 152 12303.70 -12.68 54990.15 88888.00 2013-06-01 09:55:19.500 152 12303.65 -12.62 54990.15 88888.00 2013-06-01 09:55:19.625 152 12303.58 -12.50 54990.18 88888.00 2013-06-01 09:55:19.750 152 12303.50 -12.43 54990.22 88888.00 2013-06-01 09:55:19.875 152 12303.45 -12.35 54990.20 88888.00 2013-06-01 09:55:20.000 152 12303.38 -12.32 54990.18 88888.00 2013-06-01 09:55:20.125 152 12303.30 -12.25 54990.22 88888.00 2013-06-01 09:55:20.250 152 12303.23 -12.15 54990.28 88888.00 2013-06-01 09:55:20.375 152 12303.25 -12.05 54990.30 88888.00 2013-06-01 09:55:20.500 152 12303.20 -11.97 54990.28 88888.00 2013-06-01 09:55:20.625 152 12303.08 -11.97 54990.25 88888.00 2013-06-01 09:55:20.750 152 12303.05 -11.88 54990.30 88888.00 2013-06-01 09:55:20.875 152 12303.08 -11.75 54990.28 88888.00 2013-06-01 09:55:21.000 152 12302.95 -11.72 54990.25 88888.00 2013-06-01 09:55:21.125 152 12302.95 -11.60 54990.30 88888.00 2013-06-01 09:55:21.250 152 12302.92 -11.45 54990.30 88888.00 2013-06-01 09:55:21.375 152 12302.85 -11.40 54990.28 88888.00 2013-06-01 09:55:21.500 152 12302.70 -11.38 54990.22 88888.00 2013-06-01 09:55:21.625 152 12302.65 -11.22 54990.22 88888.00 2013-06-01 09:55:21.750 152 12302.65 -11.12 54990.25 88888.00 2013-06-01 09:55:21.875 152 12302.55 -11.05 54990.25 88888.00 2013-06-01 09:55:22.000 152 12302.42 -10.93 54990.25 88888.00 2013-06-01 09:55:22.125 152 12302.42 -10.82 54990.28 88888.00 2013-06-01 09:55:22.250 152 12302.42 -10.75 54990.25 88888.00 2013-06-01 09:55:22.375 152 12302.42 -10.70 54990.22 88888.00 2013-06-01 09:55:22.500 152 12302.40 -10.57 54990.28 88888.00 2013-06-01 09:55:22.625 152 12302.38 -10.45 54990.28 88888.00 2013-06-01 09:55:22.750 152 12302.35 -10.38 54990.25 88888.00 2013-06-01 09:55:22.875 152 12302.30 -10.35 54990.25 88888.00 2013-06-01 09:55:23.000 152 12302.27 -10.28 54990.22 88888.00 2013-06-01 09:55:23.125 152 12302.25 -10.20 54990.25 88888.00 2013-06-01 09:55:23.250 152 12302.20 -10.12 54990.22 88888.00 2013-06-01 09:55:23.375 152 12302.23 -10.05 54990.22 88888.00 2013-06-01 09:55:23.500 152 12302.25 -9.97 54990.22 88888.00 2013-06-01 09:55:23.625 152 12302.27 -9.90 54990.20 88888.00 2013-06-01 09:55:23.750 152 12302.30 -9.78 54990.20 88888.00 2013-06-01 09:55:23.875 152 12302.23 -9.72 54990.18 88888.00 2013-06-01 09:55:24.000 152 12302.17 -9.70 54990.12 88888.00 2013-06-01 09:55:24.125 152 12302.25 -9.60 54990.12 88888.00 2013-06-01 09:55:24.250 152 12302.33 -9.55 54990.15 88888.00 2013-06-01 09:55:24.375 152 12302.35 -9.47 54990.18 88888.00 2013-06-01 09:55:24.500 152 12302.38 -9.43 54990.10 88888.00 2013-06-01 09:55:24.625 152 12302.38 -9.40 54990.07 88888.00 2013-06-01 09:55:24.750 152 12302.40 -9.32 54990.10 88888.00 2013-06-01 09:55:24.875 152 12302.45 -9.28 54990.07 88888.00 2013-06-01 09:55:25.000 152 12302.55 -9.20 54990.05 88888.00 2013-06-01 09:55:25.125 152 12302.67 -9.15 54990.03 88888.00 2013-06-01 09:55:25.250 152 12302.75 -9.05 54990.05 88888.00 2013-06-01 09:55:25.375 152 12302.80 -8.97 54990.07 88888.00 2013-06-01 09:55:25.500 152 12302.75 -8.93 54990.07 88888.00 2013-06-01 09:55:25.625 152 12302.73 -8.88 54990.05 88888.00 2013-06-01 09:55:25.750 152 12302.75 -8.80 54990.03 88888.00 2013-06-01 09:55:25.875 152 12302.80 -8.72 54990.00 88888.00 2013-06-01 09:55:26.000 152 12302.90 -8.62 54989.97 88888.00 2013-06-01 09:55:26.125 152 12302.95 -8.60 54989.97 88888.00 2013-06-01 09:55:26.250 152 12302.92 -8.57 54989.97 88888.00 2013-06-01 09:55:26.375 152 12302.90 -8.55 54989.90 88888.00 2013-06-01 09:55:26.500 152 12302.92 -8.47 54989.90 88888.00 2013-06-01 09:55:26.625 152 12302.95 -8.32 54989.93 88888.00 2013-06-01 09:55:26.750 152 12302.98 -8.20 54989.90 88888.00 2013-06-01 09:55:26.875 152 12303.05 -8.15 54989.88 88888.00 2013-06-01 09:55:27.000 152 12303.10 -8.05 54989.88 88888.00 2013-06-01 09:55:27.125 152 12303.05 -8.00 54989.85 88888.00 2013-06-01 09:55:27.250 152 12302.95 -7.90 54989.88 88888.00 2013-06-01 09:55:27.375 152 12303.02 -7.80 54989.85 88888.00 2013-06-01 09:55:27.500 152 12303.08 -7.72 54989.88 88888.00 2013-06-01 09:55:27.625 152 12303.05 -7.60 54989.85 88888.00 2013-06-01 09:55:27.750 152 12302.98 -7.55 54989.88 88888.00 2013-06-01 09:55:27.875 152 12302.92 -7.50 54989.88 88888.00 2013-06-01 09:55:28.000 152 12302.80 -7.42 54989.85 88888.00 2013-06-01 09:55:28.125 152 12302.73 -7.35 54989.88 88888.00 2013-06-01 09:55:28.250 152 12302.62 -7.38 54989.82 88888.00 2013-06-01 09:55:28.375 152 12302.60 -7.33 54989.80 88888.00 2013-06-01 09:55:28.500 152 12302.55 -7.22 54989.82 88888.00 2013-06-01 09:55:28.625 152 12302.52 -7.12 54989.88 88888.00 2013-06-01 09:55:28.750 152 12302.40 -7.10 54989.90 88888.00 2013-06-01 09:55:28.875 152 12302.20 -7.03 54989.90 88888.00 2013-06-01 09:55:29.000 152 12302.08 -7.00 54989.90 88888.00 2013-06-01 09:55:29.125 152 12302.02 -6.95 54989.93 88888.00 2013-06-01 09:55:29.250 152 12301.98 -6.92 54989.93 88888.00 2013-06-01 09:55:29.375 152 12301.90 -6.92 54989.93 88888.00 2013-06-01 09:55:29.500 152 12301.75 -6.90 54989.93 88888.00 2013-06-01 09:55:29.625 152 12301.65 -6.92 54989.93 88888.00 2013-06-01 09:55:29.750 152 12301.55 -6.92 54989.95 88888.00 2013-06-01 09:55:29.875 152 12301.45 -6.92 54989.93 88888.00 2013-06-01 09:55:30.000 152 12301.35 -6.92 54989.95 88888.00 2013-06-01 09:55:30.125 152 12301.25 -6.95 54989.97 88888.00 2013-06-01 09:55:30.250 152 12301.08 -6.95 54990.03 88888.00 2013-06-01 09:55:30.375 152 12300.98 -6.95 54989.97 88888.00 2013-06-01 09:55:30.500 152 12300.92 -6.95 54990.00 88888.00 2013-06-01 09:55:30.625 152 12300.85 -6.88 54990.05 88888.00 2013-06-01 09:55:30.750 152 12300.80 -6.90 54990.10 88888.00 2013-06-01 09:55:30.875 152 12300.73 -6.88 54990.12 88888.00 2013-06-01 09:55:31.000 152 12300.62 -6.85 54990.12 88888.00 2013-06-01 09:55:31.125 152 12300.50 -6.80 54990.15 88888.00 2013-06-01 09:55:31.250 152 12300.27 -6.83 54990.15 88888.00 2013-06-01 09:55:31.375 152 12300.12 -6.85 54990.10 88888.00 2013-06-01 09:55:31.500 152 12300.10 -6.83 54990.15 88888.00 2013-06-01 09:55:31.625 152 12300.00 -6.78 54990.15 88888.00 2013-06-01 09:55:31.750 152 12299.88 -6.78 54990.18 88888.00 2013-06-01 09:55:31.875 152 12299.73 -6.78 54990.18 88888.00 2013-06-01 09:55:32.000 152 12299.62 -6.80 54990.18 88888.00 2013-06-01 09:55:32.125 152 12299.50 -6.75 54990.25 88888.00 2013-06-01 09:55:32.250 152 12299.45 -6.70 54990.30 88888.00 2013-06-01 09:55:32.375 152 12299.40 -6.62 54990.32 88888.00 2013-06-01 09:55:32.500 152 12299.38 -6.60 54990.35 88888.00 2013-06-01 09:55:32.625 152 12299.33 -6.60 54990.32 88888.00 2013-06-01 09:55:32.750 152 12299.23 -6.58 54990.32 88888.00 2013-06-01 09:55:32.875 152 12299.17 -6.53 54990.35 88888.00 2013-06-01 09:55:33.000 152 12299.10 -6.50 54990.38 88888.00 2013-06-01 09:55:33.125 152 12298.98 -6.47 54990.40 88888.00 2013-06-01 09:55:33.250 152 12298.83 -6.42 54990.43 88888.00 2013-06-01 09:55:33.375 152 12298.83 -6.35 54990.45 88888.00 2013-06-01 09:55:33.500 152 12298.77 -6.33 54990.45 88888.00 2013-06-01 09:55:33.625 152 12298.70 -6.35 54990.43 88888.00 2013-06-01 09:55:33.750 152 12298.58 -6.30 54990.45 88888.00 2013-06-01 09:55:33.875 152 12298.52 -6.22 54990.47 88888.00 2013-06-01 09:55:34.000 152 12298.52 -6.17 54990.50 88888.00 2013-06-01 09:55:34.125 152 12298.50 -6.12 54990.53 88888.00 2013-06-01 09:55:34.250 152 12298.38 -6.15 54990.50 88888.00 2013-06-01 09:55:34.375 152 12298.27 -6.15 54990.47 88888.00 2013-06-01 09:55:34.500 152 12298.27 -6.05 54990.53 88888.00 2013-06-01 09:55:34.625 152 12298.30 -5.97 54990.55 88888.00 2013-06-01 09:55:34.750 152 12298.17 -5.97 54990.55 88888.00 2013-06-01 09:55:34.875 152 12298.12 -6.00 54990.53 88888.00 2013-06-01 09:55:35.000 152 12298.10 -5.95 54990.53 88888.00 2013-06-01 09:55:35.125 152 12298.10 -5.95 54990.57 88888.00 2013-06-01 09:55:35.250 152 12298.00 -5.90 54990.62 88888.00 2013-06-01 09:55:35.375 152 12297.95 -5.85 54990.62 88888.00 2013-06-01 09:55:35.500 152 12297.92 -5.80 54990.62 88888.00 2013-06-01 09:55:35.625 152 12297.92 -5.75 54990.65 88888.00 2013-06-01 09:55:35.750 152 12297.92 -5.78 54990.62 88888.00 2013-06-01 09:55:35.875 152 12297.88 -5.78 54990.62 88888.00 2013-06-01 09:55:36.000 152 12297.83 -5.75 54990.65 88888.00 2013-06-01 09:55:36.125 152 12297.83 -5.75 54990.65 88888.00 2013-06-01 09:55:36.250 152 12297.90 -5.70 54990.70 88888.00 2013-06-01 09:55:36.375 152 12297.88 -5.65 54990.70 88888.00 2013-06-01 09:55:36.500 152 12297.85 -5.70 54990.70 88888.00 2013-06-01 09:55:36.625 152 12297.85 -5.67 54990.70 88888.00 2013-06-01 09:55:36.750 152 12297.92 -5.65 54990.72 88888.00 2013-06-01 09:55:36.875 152 12297.95 -5.62 54990.72 88888.00 2013-06-01 09:55:37.000 152 12297.92 -5.65 54990.75 88888.00 2013-06-01 09:55:37.125 152 12297.95 -5.65 54990.75 88888.00 2013-06-01 09:55:37.250 152 12298.00 -5.67 54990.80 88888.00 2013-06-01 09:55:37.375 152 12297.98 -5.67 54990.82 88888.00 2013-06-01 09:55:37.500 152 12297.92 -5.72 54990.80 88888.00 2013-06-01 09:55:37.625 152 12297.92 -5.75 54990.78 88888.00 2013-06-01 09:55:37.750 152 12297.95 -5.70 54990.82 88888.00 2013-06-01 09:55:37.875 152 12297.95 -5.70 54990.85 88888.00 2013-06-01 09:55:38.000 152 12297.98 -5.67 54990.82 88888.00 2013-06-01 09:55:38.125 152 12298.02 -5.70 54990.82 88888.00 2013-06-01 09:55:38.250 152 12298.05 -5.78 54990.82 88888.00 2013-06-01 09:55:38.375 152 12298.02 -5.78 54990.85 88888.00 2013-06-01 09:55:38.500 152 12298.00 -5.78 54990.88 88888.00 2013-06-01 09:55:38.625 152 12298.08 -5.78 54990.88 88888.00 2013-06-01 09:55:38.750 152 12298.05 -5.72 54990.93 88888.00 2013-06-01 09:55:38.875 152 12298.05 -5.67 54990.93 88888.00 2013-06-01 09:55:39.000 152 12298.08 -5.67 54990.95 88888.00 2013-06-01 09:55:39.125 152 12298.10 -5.67 54991.00 88888.00 2013-06-01 09:55:39.250 152 12298.05 -5.70 54991.03 88888.00 2013-06-01 09:55:39.375 152 12298.05 -5.67 54991.00 88888.00 2013-06-01 09:55:39.500 152 12298.08 -5.67 54991.00 88888.00 2013-06-01 09:55:39.625 152 12298.08 -5.70 54991.03 88888.00 2013-06-01 09:55:39.750 152 12298.05 -5.70 54991.05 88888.00 2013-06-01 09:55:39.875 152 12298.02 -5.67 54991.12 88888.00 2013-06-01 09:55:40.000 152 12298.10 -5.58 54991.15 88888.00 2013-06-01 09:55:40.125 152 12298.10 -5.55 54991.18 88888.00 2013-06-01 09:55:40.250 152 12297.98 -5.65 54991.18 88888.00 2013-06-01 09:55:40.375 152 12297.92 -5.65 54991.20 88888.00 2013-06-01 09:55:40.500 152 12297.85 -5.62 54991.22 88888.00 2013-06-01 09:55:40.625 152 12297.73 -5.58 54991.25 88888.00 2013-06-01 09:55:40.750 152 12297.73 -5.55 54991.28 88888.00 2013-06-01 09:55:40.875 152 12297.73 -5.53 54991.30 88888.00 2013-06-01 09:55:41.000 152 12297.67 -5.50 54991.28 88888.00 2013-06-01 09:55:41.125 152 12297.58 -5.50 54991.30 88888.00 2013-06-01 09:55:41.250 152 12297.58 -5.42 54991.38 88888.00 2013-06-01 09:55:41.375 152 12297.50 -5.35 54991.35 88888.00 2013-06-01 09:55:41.500 152 12297.38 -5.33 54991.38 88888.00 2013-06-01 09:55:41.625 152 12297.38 -5.28 54991.45 88888.00 2013-06-01 09:55:41.750 152 12297.35 -5.20 54991.47 88888.00 2013-06-01 09:55:41.875 152 12297.30 -5.08 54991.53 88888.00 2013-06-01 09:55:42.000 152 12297.23 -5.00 54991.55 88888.00 2013-06-01 09:55:42.125 152 12297.08 -4.97 54991.55 88888.00 2013-06-01 09:55:42.250 152 12297.05 -4.97 54991.53 88888.00 2013-06-01 09:55:42.375 152 12296.95 -4.90 54991.50 88888.00 2013-06-01 09:55:42.500 152 12296.95 -4.85 54991.55 88888.00 2013-06-01 09:55:42.625 152 12296.83 -4.78 54991.57 88888.00 2013-06-01 09:55:42.750 152 12296.75 -4.72 54991.65 88888.00 2013-06-01 09:55:42.875 152 12296.62 -4.67 54991.65 88888.00 2013-06-01 09:55:43.000 152 12296.42 -4.62 54991.62 88888.00 2013-06-01 09:55:43.125 152 12296.38 -4.50 54991.70 88888.00 2013-06-01 09:55:43.250 152 12296.30 -4.50 54991.72 88888.00 2013-06-01 09:55:43.375 152 12296.17 -4.50 54991.75 88888.00 2013-06-01 09:55:43.500 152 12296.08 -4.47 54991.80 88888.00 2013-06-01 09:55:43.625 152 12295.98 -4.42 54991.85 88888.00 2013-06-01 09:55:43.750 152 12295.90 -4.40 54991.85 88888.00 2013-06-01 09:55:43.875 152 12295.85 -4.38 54991.88 88888.00 2013-06-01 09:55:44.000 152 12295.70 -4.40 54991.82 88888.00 2013-06-01 09:55:44.125 152 12295.60 -4.42 54991.85 88888.00 2013-06-01 09:55:44.250 152 12295.50 -4.42 54991.93 88888.00 2013-06-01 09:55:44.375 152 12295.38 -4.42 54991.95 88888.00 2013-06-01 09:55:44.500 152 12295.25 -4.53 54991.93 88888.00 2013-06-01 09:55:44.625 152 12295.15 -4.50 54991.95 88888.00 2013-06-01 09:55:44.750 152 12295.15 -4.45 54992.00 88888.00 2013-06-01 09:55:44.875 152 12295.12 -4.47 54992.00 88888.00 2013-06-01 09:55:45.000 152 12295.02 -4.50 54992.00 88888.00 2013-06-01 09:55:45.125 152 12294.92 -4.58 54992.00 88888.00 2013-06-01 09:55:45.250 152 12294.85 -4.60 54992.03 88888.00 2013-06-01 09:55:45.375 152 12294.83 -4.60 54992.07 88888.00 2013-06-01 09:55:45.500 152 12294.77 -4.67 54992.05 88888.00 2013-06-01 09:55:45.625 152 12294.70 -4.75 54992.05 88888.00 2013-06-01 09:55:45.750 152 12294.65 -4.75 54992.12 88888.00 2013-06-01 09:55:45.875 152 12294.58 -4.75 54992.12 88888.00 2013-06-01 09:55:46.000 152 12294.55 -4.80 54992.10 88888.00 2013-06-01 09:55:46.125 152 12294.55 -4.78 54992.15 88888.00 2013-06-01 09:55:46.250 152 12294.52 -4.80 54992.20 88888.00 2013-06-01 09:55:46.375 152 12294.45 -4.80 54992.18 88888.00 2013-06-01 09:55:46.500 152 12294.42 -4.83 54992.20 88888.00 2013-06-01 09:55:46.625 152 12294.38 -4.83 54992.25 88888.00 2013-06-01 09:55:46.750 152 12294.33 -4.88 54992.25 88888.00 2013-06-01 09:55:46.875 152 12294.30 -4.88 54992.30 88888.00 2013-06-01 09:55:47.000 152 12294.30 -4.83 54992.30 88888.00 2013-06-01 09:55:47.125 152 12294.25 -4.85 54992.32 88888.00 2013-06-01 09:55:47.250 152 12294.20 -4.88 54992.35 88888.00 2013-06-01 09:55:47.375 152 12294.20 -4.90 54992.32 88888.00 2013-06-01 09:55:47.500 152 12294.20 -4.92 54992.35 88888.00 2013-06-01 09:55:47.625 152 12294.15 -4.92 54992.35 88888.00 2013-06-01 09:55:47.750 152 12294.12 -4.95 54992.38 88888.00 2013-06-01 09:55:47.875 152 12294.10 -4.95 54992.40 88888.00 2013-06-01 09:55:48.000 152 12294.02 -4.95 54992.43 88888.00 2013-06-01 09:55:48.125 152 12294.05 -4.95 54992.45 88888.00 2013-06-01 09:55:48.250 152 12294.05 -4.97 54992.45 88888.00 2013-06-01 09:55:48.375 152 12294.10 -5.00 54992.47 88888.00 2013-06-01 09:55:48.500 152 12294.05 -5.03 54992.50 88888.00 2013-06-01 09:55:48.625 152 12294.02 -5.05 54992.53 88888.00 2013-06-01 09:55:48.750 152 12294.00 -5.08 54992.53 88888.00 2013-06-01 09:55:48.875 152 12294.00 -5.17 54992.55 88888.00 2013-06-01 09:55:49.000 152 12294.02 -5.17 54992.57 88888.00 2013-06-01 09:55:49.125 152 12294.02 -5.20 54992.62 88888.00 2013-06-01 09:55:49.250 152 12294.00 -5.33 54992.60 88888.00 2013-06-01 09:55:49.375 152 12294.00 -5.40 54992.60 88888.00 2013-06-01 09:55:49.500 152 12294.08 -5.42 54992.62 88888.00 2013-06-01 09:55:49.625 152 12294.10 -5.45 54992.68 88888.00 2013-06-01 09:55:49.750 152 12294.05 -5.50 54992.65 88888.00 2013-06-01 09:55:49.875 152 12294.00 -5.53 54992.65 88888.00 2013-06-01 09:55:50.000 152 12293.98 -5.55 54992.68 88888.00 2013-06-01 09:55:50.125 152 12293.85 -5.60 54992.70 88888.00 2013-06-01 09:55:50.250 152 12293.80 -5.62 54992.75 88888.00 2013-06-01 09:55:50.375 152 12293.73 -5.70 54992.72 88888.00 2013-06-01 09:55:50.500 152 12293.73 -5.70 54992.75 88888.00 2013-06-01 09:55:50.625 152 12293.75 -5.75 54992.78 88888.00 2013-06-01 09:55:50.750 152 12293.75 -5.80 54992.78 88888.00 2013-06-01 09:55:50.875 152 12293.77 -5.83 54992.80 88888.00 2013-06-01 09:55:51.000 152 12293.73 -5.88 54992.80 88888.00 2013-06-01 09:55:51.125 152 12293.67 -5.92 54992.82 88888.00 2013-06-01 09:55:51.250 152 12293.73 -6.00 54992.80 88888.00 2013-06-01 09:55:51.375 152 12293.73 -6.03 54992.80 88888.00 2013-06-01 09:55:51.500 152 12293.73 -6.10 54992.78 88888.00 2013-06-01 09:55:51.625 152 12293.75 -6.15 54992.78 88888.00 2013-06-01 09:55:51.750 152 12293.80 -6.12 54992.82 88888.00 2013-06-01 09:55:51.875 152 12293.88 -6.12 54992.82 88888.00 2013-06-01 09:55:52.000 152 12293.88 -6.17 54992.82 88888.00 2013-06-01 09:55:52.125 152 12293.90 -6.17 54992.85 88888.00 2013-06-01 09:55:52.250 152 12293.85 -6.22 54992.82 88888.00 2013-06-01 09:55:52.375 152 12293.95 -6.17 54992.82 88888.00 2013-06-01 09:55:52.500 152 12293.95 -6.22 54992.80 88888.00 2013-06-01 09:55:52.625 152 12293.92 -6.28 54992.82 88888.00 2013-06-01 09:55:52.750 152 12293.90 -6.33 54992.82 88888.00 2013-06-01 09:55:52.875 152 12293.90 -6.33 54992.82 88888.00 2013-06-01 09:55:53.000 152 12293.92 -6.38 54992.80 88888.00 2013-06-01 09:55:53.125 152 12293.95 -6.40 54992.82 88888.00 2013-06-01 09:55:53.250 152 12293.95 -6.42 54992.88 88888.00 2013-06-01 09:55:53.375 152 12294.00 -6.45 54992.85 88888.00 2013-06-01 09:55:53.500 152 12293.95 -6.55 54992.85 88888.00 2013-06-01 09:55:53.625 152 12293.85 -6.58 54992.88 88888.00 2013-06-01 09:55:53.750 152 12293.83 -6.65 54992.85 88888.00 2013-06-01 09:55:53.875 152 12293.85 -6.72 54992.82 88888.00 2013-06-01 09:55:54.000 152 12293.88 -6.75 54992.82 88888.00 2013-06-01 09:55:54.125 152 12293.88 -6.83 54992.88 88888.00 2013-06-01 09:55:54.250 152 12293.85 -6.90 54992.88 88888.00 2013-06-01 09:55:54.375 152 12293.80 -7.00 54992.85 88888.00 2013-06-01 09:55:54.500 152 12293.77 -7.08 54992.88 88888.00 2013-06-01 09:55:54.625 152 12293.77 -7.12 54992.88 88888.00 2013-06-01 09:55:54.750 152 12293.77 -7.17 54992.90 88888.00 2013-06-01 09:55:54.875 152 12293.70 -7.30 54992.90 88888.00 2013-06-01 09:55:55.000 152 12293.77 -7.35 54992.95 88888.00 2013-06-01 09:55:55.125 152 12293.92 -7.45 54992.97 88888.00 2013-06-01 09:55:55.250 152 12293.88 -7.67 54992.90 88888.00 2013-06-01 09:55:55.375 152 12293.88 -7.78 54992.93 88888.00 2013-06-01 09:55:55.500 152 12293.95 -7.83 54992.95 88888.00 2013-06-01 09:55:55.625 152 12294.02 -7.90 54992.95 88888.00 2013-06-01 09:55:55.750 152 12294.02 -7.97 54992.95 88888.00 2013-06-01 09:55:55.875 152 12294.05 -8.10 54992.93 88888.00 2013-06-01 09:55:56.000 152 12294.10 -8.28 54992.93 88888.00 2013-06-01 09:55:56.125 152 12294.25 -8.38 54992.93 88888.00 2013-06-01 09:55:56.250 152 12294.20 -8.50 54992.93 88888.00 2013-06-01 09:55:56.375 152 12294.15 -8.57 54992.88 88888.00 2013-06-01 09:55:56.500 152 12294.20 -8.65 54992.90 88888.00 2013-06-01 09:55:56.625 152 12294.30 -8.75 54992.95 88888.00 2013-06-01 09:55:56.750 152 12294.35 -8.85 54992.97 88888.00 2013-06-01 09:55:56.875 152 12294.45 -8.95 54992.95 88888.00 2013-06-01 09:55:57.000 152 12294.62 -9.00 54992.95 88888.00 2013-06-01 09:55:57.125 152 12294.62 -9.18 54992.93 88888.00 2013-06-01 09:55:57.250 152 12294.60 -9.38 54992.90 88888.00 2013-06-01 09:55:57.375 152 12294.70 -9.47 54992.90 88888.00 2013-06-01 09:55:57.500 152 12294.75 -9.55 54992.93 88888.00 2013-06-01 09:55:57.625 152 12294.70 -9.65 54992.93 88888.00 2013-06-01 09:55:57.750 152 12294.73 -9.75 54992.93 88888.00 2013-06-01 09:55:57.875 152 12294.80 -9.85 54992.90 88888.00 2013-06-01 09:55:58.000 152 12294.88 -9.95 54992.90 88888.00 2013-06-01 09:55:58.125 152 12294.95 -10.07 54992.93 88888.00 2013-06-01 09:55:58.250 152 12294.92 -10.28 54992.88 88888.00 2013-06-01 09:55:58.375 152 12294.98 -10.32 54992.85 88888.00 2013-06-01 09:55:58.500 152 12295.08 -10.40 54992.88 88888.00 2013-06-01 09:55:58.625 152 12295.05 -10.45 54992.90 88888.00 2013-06-01 09:55:58.750 152 12295.10 -10.50 54992.93 88888.00 2013-06-01 09:55:58.875 152 12295.17 -10.60 54992.93 88888.00 2013-06-01 09:55:59.000 152 12295.15 -10.65 54992.90 88888.00 2013-06-01 09:55:59.125 152 12295.12 -10.72 54992.93 88888.00 2013-06-01 09:55:59.250 152 12295.17 -10.82 54992.90 88888.00 2013-06-01 09:55:59.375 152 12295.17 -10.88 54992.88 88888.00 2013-06-01 09:55:59.500 152 12295.15 -10.90 54992.90 88888.00 2013-06-01 09:55:59.625 152 12295.10 -10.93 54992.90 88888.00 2013-06-01 09:55:59.750 152 12295.05 -10.95 54992.88 88888.00 2013-06-01 09:55:59.875 152 12295.02 -10.95 54992.90 88888.00 2013-06-01 09:56:00.000 152 12294.92 -11.03 54992.85 88888.00 2013-06-01 09:56:00.125 152 12294.92 -11.07 54992.88 88888.00 2013-06-01 09:56:00.250 152 12295.00 -11.07 54992.90 88888.00 2013-06-01 09:56:00.375 152 12295.05 -11.12 54992.88 88888.00 2013-06-01 09:56:00.500 152 12295.00 -11.10 54992.88 88888.00 2013-06-01 09:56:00.625 152 12294.95 -11.05 54992.90 88888.00 2013-06-01 09:56:00.750 152 12294.92 -11.10 54992.90 88888.00 2013-06-01 09:56:00.875 152 12294.95 -11.12 54992.85 88888.00 2013-06-01 09:56:01.000 152 12294.95 -11.18 54992.82 88888.00 2013-06-01 09:56:01.125 152 12295.05 -11.18 54992.82 88888.00 2013-06-01 09:56:01.250 152 12295.20 -11.20 54992.82 88888.00 2013-06-01 09:56:01.375 152 12295.27 -11.20 54992.82 88888.00 2013-06-01 09:56:01.500 152 12295.25 -11.28 54992.80 88888.00 2013-06-01 09:56:01.625 152 12295.20 -11.35 54992.78 88888.00 2013-06-01 09:56:01.750 152 12295.25 -11.43 54992.78 88888.00 2013-06-01 09:56:01.875 152 12295.35 -11.43 54992.80 88888.00 2013-06-01 09:56:02.000 152 12295.38 -11.40 54992.80 88888.00 2013-06-01 09:56:02.125 152 12295.42 -11.45 54992.78 88888.00 2013-06-01 09:56:02.250 152 12295.48 -11.55 54992.72 88888.00 2013-06-01 09:56:02.375 152 12295.55 -11.53 54992.75 88888.00 2013-06-01 09:56:02.500 152 12295.55 -11.60 54992.72 88888.00 2013-06-01 09:56:02.625 152 12295.52 -11.65 54992.70 88888.00 2013-06-01 09:56:02.750 152 12295.58 -11.65 54992.68 88888.00 2013-06-01 09:56:02.875 152 12295.55 -11.70 54992.70 88888.00 2013-06-01 09:56:03.000 152 12295.50 -11.75 54992.72 88888.00 2013-06-01 09:56:03.125 152 12295.52 -11.82 54992.72 88888.00 2013-06-01 09:56:03.250 152 12295.50 -11.93 54992.68 88888.00 2013-06-01 09:56:03.375 152 12295.52 -11.97 54992.68 88888.00 2013-06-01 09:56:03.500 152 12295.58 -11.97 54992.72 88888.00 2013-06-01 09:56:03.625 152 12295.62 -12.03 54992.75 88888.00 2013-06-01 09:56:03.750 152 12295.62 -12.10 54992.70 88888.00 2013-06-01 09:56:03.875 152 12295.62 -12.20 54992.65 88888.00 2013-06-01 09:56:04.000 152 12295.62 -12.25 54992.65 88888.00 2013-06-01 09:56:04.125 152 12295.55 -12.32 54992.65 88888.00 2013-06-01 09:56:04.250 152 12295.52 -12.43 54992.68 88888.00 2013-06-01 09:56:04.375 152 12295.58 -12.50 54992.68 88888.00 2013-06-01 09:56:04.500 152 12295.58 -12.60 54992.68 88888.00 2013-06-01 09:56:04.625 152 12295.48 -12.68 54992.65 88888.00 2013-06-01 09:56:04.750 152 12295.50 -12.75 54992.70 88888.00 2013-06-01 09:56:04.875 152 12295.55 -12.82 54992.70 88888.00 2013-06-01 09:56:05.000 152 12295.50 -12.93 54992.68 88888.00 2013-06-01 09:56:05.125 152 12295.48 -13.07 54992.70 88888.00 2013-06-01 09:56:05.250 152 12295.42 -13.22 54992.68 88888.00 2013-06-01 09:56:05.375 152 12295.42 -13.28 54992.72 88888.00 2013-06-01 09:56:05.500 152 12295.40 -13.32 54992.72 88888.00 2013-06-01 09:56:05.625 152 12295.40 -13.43 54992.75 88888.00 2013-06-01 09:56:05.750 152 12295.45 -13.50 54992.75 88888.00 2013-06-01 09:56:05.875 152 12295.40 -13.60 54992.75 88888.00 2013-06-01 09:56:06.000 152 12295.38 -13.68 54992.78 88888.00 2013-06-01 09:56:06.125 152 12295.35 -13.75 54992.78 88888.00 2013-06-01 09:56:06.250 152 12295.42 -13.88 54992.80 88888.00 2013-06-01 09:56:06.375 152 12295.38 -14.00 54992.80 88888.00 2013-06-01 09:56:06.500 152 12295.35 -14.05 54992.80 88888.00 2013-06-01 09:56:06.625 152 12295.42 -14.10 54992.82 88888.00 2013-06-01 09:56:06.750 152 12295.38 -14.20 54992.82 88888.00 2013-06-01 09:56:06.875 152 12295.30 -14.30 54992.82 88888.00 2013-06-01 09:56:07.000 152 12295.30 -14.38 54992.85 88888.00 2013-06-01 09:56:07.125 152 12295.38 -14.43 54992.88 88888.00 2013-06-01 09:56:07.250 152 12295.42 -14.57 54992.90 88888.00 2013-06-01 09:56:07.375 152 12295.38 -14.62 54992.90 88888.00 2013-06-01 09:56:07.500 152 12295.45 -14.70 54992.90 88888.00 2013-06-01 09:56:07.625 152 12295.50 -14.75 54992.93 88888.00 2013-06-01 09:56:07.750 152 12295.50 -14.82 54992.93 88888.00 2013-06-01 09:56:07.875 152 12295.52 -14.93 54992.95 88888.00 2013-06-01 09:56:08.000 152 12295.52 -15.03 54992.93 88888.00 2013-06-01 09:56:08.125 152 12295.50 -15.12 54992.93 88888.00 2013-06-01 09:56:08.250 152 12295.60 -15.15 54993.00 88888.00 2013-06-01 09:56:08.375 152 12295.62 -15.22 54992.97 88888.00 2013-06-01 09:56:08.500 152 12295.58 -15.38 54992.95 88888.00 2013-06-01 09:56:08.625 152 12295.52 -15.45 54992.95 88888.00 2013-06-01 09:56:08.750 152 12295.55 -15.50 54993.00 88888.00 2013-06-01 09:56:08.875 152 12295.60 -15.60 54993.00 88888.00 2013-06-01 09:56:09.000 152 12295.65 -15.70 54992.97 88888.00 2013-06-01 09:56:09.125 152 12295.67 -15.72 54993.00 88888.00 2013-06-01 09:56:09.250 152 12295.75 -15.80 54993.07 88888.00 2013-06-01 09:56:09.375 152 12295.85 -15.85 54993.07 88888.00 2013-06-01 09:56:09.500 152 12295.83 -15.95 54993.07 88888.00 2013-06-01 09:56:09.625 152 12295.83 -16.00 54993.07 88888.00 2013-06-01 09:56:09.750 152 12295.88 -16.05 54993.07 88888.00 2013-06-01 09:56:09.875 152 12295.90 -16.10 54993.05 88888.00 2013-06-01 09:56:10.000 152 12296.05 -16.15 54993.03 88888.00 2013-06-01 09:56:10.125 152 12296.20 -16.15 54993.05 88888.00 2013-06-01 09:56:10.250 152 12296.27 -16.23 54993.07 88888.00 2013-06-01 09:56:10.375 152 12296.38 -16.23 54993.12 88888.00 2013-06-01 09:56:10.500 152 12296.48 -16.23 54993.10 88888.00 2013-06-01 09:56:10.625 152 12296.60 -16.23 54993.10 88888.00 2013-06-01 09:56:10.750 152 12296.67 -16.15 54993.12 88888.00 2013-06-01 09:56:10.875 152 12296.70 -16.07 54993.12 88888.00 2013-06-01 09:56:11.000 152 12296.77 -16.05 54993.10 88888.00 2013-06-01 09:56:11.125 152 12296.85 -16.02 54993.10 88888.00 2013-06-01 09:56:11.250 152 12296.98 -16.00 54993.10 88888.00 2013-06-01 09:56:11.375 152 12296.98 -15.95 54993.10 88888.00 2013-06-01 09:56:11.500 152 12297.02 -15.93 54993.10 88888.00 2013-06-01 09:56:11.625 152 12297.10 -15.82 54993.12 88888.00 2013-06-01 09:56:11.750 152 12297.15 -15.75 54993.12 88888.00 2013-06-01 09:56:11.875 152 12297.20 -15.70 54993.10 88888.00 2013-06-01 09:56:12.000 152 12297.25 -15.68 54993.10 88888.00 2013-06-01 09:56:12.125 152 12297.30 -15.60 54993.12 88888.00 2013-06-01 09:56:12.250 152 12297.25 -15.50 54993.15 88888.00 2013-06-01 09:56:12.375 152 12297.30 -15.45 54993.12 88888.00 2013-06-01 09:56:12.500 152 12297.38 -15.38 54993.15 88888.00 2013-06-01 09:56:12.625 152 12297.45 -15.22 54993.18 88888.00 2013-06-01 09:56:12.750 152 12297.42 -15.15 54993.18 88888.00 2013-06-01 09:56:12.875 152 12297.40 -15.10 54993.15 88888.00 2013-06-01 09:56:13.000 152 12297.42 -15.05 54993.12 88888.00 2013-06-01 09:56:13.125 152 12297.42 -14.97 54993.12 88888.00 2013-06-01 09:56:13.250 152 12297.48 -14.82 54993.18 88888.00 2013-06-01 09:56:13.375 152 12297.48 -14.72 54993.20 88888.00 2013-06-01 09:56:13.500 152 12297.45 -14.68 54993.15 88888.00 2013-06-01 09:56:13.625 152 12297.40 -14.60 54993.18 88888.00 2013-06-01 09:56:13.750 152 12297.33 -14.53 54993.22 88888.00 2013-06-01 09:56:13.875 152 12297.30 -14.45 54993.25 88888.00 2013-06-01 09:56:14.000 152 12297.35 -14.38 54993.22 88888.00 2013-06-01 09:56:14.125 152 12297.30 -14.35 54993.20 88888.00 2013-06-01 09:56:14.250 152 12297.25 -14.28 54993.22 88888.00 2013-06-01 09:56:14.375 152 12297.23 -14.20 54993.25 88888.00 2013-06-01 09:56:14.500 152 12297.27 -14.12 54993.28 88888.00 2013-06-01 09:56:14.625 152 12297.25 -14.10 54993.25 88888.00 2013-06-01 09:56:14.750 152 12297.15 -14.05 54993.22 88888.00 2013-06-01 09:56:14.875 152 12297.17 -13.97 54993.25 88888.00 2013-06-01 09:56:15.000 152 12297.25 -13.93 54993.25 88888.00 2013-06-01 09:56:15.125 152 12297.20 -13.93 54993.28 88888.00 2013-06-01 09:56:15.250 152 12297.08 -13.95 54993.32 88888.00 2013-06-01 09:56:15.375 152 12297.05 -13.95 54993.30 88888.00 2013-06-01 09:56:15.500 152 12297.02 -13.93 54993.30 88888.00 2013-06-01 09:56:15.625 152 12296.98 -13.90 54993.35 88888.00 2013-06-01 09:56:15.750 152 12296.95 -13.90 54993.38 88888.00 2013-06-01 09:56:15.875 152 12296.90 -13.88 54993.38 88888.00 2013-06-01 09:56:16.000 152 12296.90 -13.88 54993.40 88888.00 2013-06-01 09:56:16.125 152 12296.88 -13.88 54993.38 88888.00 2013-06-01 09:56:16.250 152 12296.77 -13.90 54993.40 88888.00 2013-06-01 09:56:16.375 152 12296.77 -13.90 54993.43 88888.00 2013-06-01 09:56:16.500 152 12296.73 -13.88 54993.47 88888.00 2013-06-01 09:56:16.625 152 12296.65 -13.90 54993.47 88888.00 2013-06-01 09:56:16.750 152 12296.55 -13.93 54993.47 88888.00 2013-06-01 09:56:16.875 152 12296.52 -13.97 54993.47 88888.00 2013-06-01 09:56:17.000 152 12296.50 -13.97 54993.50 88888.00 2013-06-01 09:56:17.125 152 12296.52 -13.95 54993.55 88888.00 2013-06-01 09:56:17.250 152 12296.52 -14.00 54993.55 88888.00 2013-06-01 09:56:17.375 152 12296.52 -14.07 54993.53 88888.00 2013-06-01 09:56:17.500 152 12296.45 -14.12 54993.53 88888.00 2013-06-01 09:56:17.625 152 12296.45 -14.12 54993.55 88888.00 2013-06-01 09:56:17.750 152 12296.42 -14.18 54993.55 88888.00 2013-06-01 09:56:17.875 152 12296.45 -14.25 54993.60 88888.00 2013-06-01 09:56:18.000 152 12296.42 -14.28 54993.62 88888.00 2013-06-01 09:56:18.125 152 12296.33 -14.32 54993.62 88888.00 2013-06-01 09:56:18.250 152 12296.23 -14.40 54993.62 88888.00 2013-06-01 09:56:18.375 152 12296.12 -14.43 54993.65 88888.00 2013-06-01 09:56:18.500 152 12296.05 -14.45 54993.65 88888.00 2013-06-01 09:56:18.625 152 12296.08 -14.53 54993.65 88888.00 2013-06-01 09:56:18.750 152 12296.08 -14.53 54993.70 88888.00 2013-06-01 09:56:18.875 152 12295.95 -14.62 54993.70 88888.00 2013-06-01 09:56:19.000 152 12295.95 -14.70 54993.70 88888.00 2013-06-01 09:56:19.125 152 12296.00 -14.75 54993.75 88888.00 2013-06-01 09:56:19.250 152 12295.95 -14.78 54993.80 88888.00 2013-06-01 09:56:19.375 152 12295.95 -14.78 54993.78 88888.00 2013-06-01 09:56:19.500 152 12295.88 -14.88 54993.75 88888.00 2013-06-01 09:56:19.625 152 12295.83 -14.95 54993.75 88888.00 2013-06-01 09:56:19.750 152 12295.85 -14.97 54993.80 88888.00 2013-06-01 09:56:19.875 152 12295.80 -15.03 54993.80 88888.00 2013-06-01 09:56:20.000 152 12295.80 -15.10 54993.80 88888.00 2013-06-01 09:56:20.125 152 12295.80 -15.15 54993.82 88888.00 2013-06-01 09:56:20.250 152 12295.80 -15.22 54993.82 88888.00 2013-06-01 09:56:20.375 152 12295.83 -15.22 54993.82 88888.00 2013-06-01 09:56:20.500 152 12295.77 -15.28 54993.85 88888.00 2013-06-01 09:56:20.625 152 12295.75 -15.32 54993.85 88888.00 2013-06-01 09:56:20.750 152 12295.77 -15.35 54993.90 88888.00 2013-06-01 09:56:20.875 152 12295.80 -15.43 54993.93 88888.00 2013-06-01 09:56:21.000 152 12295.77 -15.53 54993.93 88888.00 2013-06-01 09:56:21.125 152 12295.73 -15.65 54993.90 88888.00 2013-06-01 09:56:21.250 152 12295.73 -15.75 54993.93 88888.00 2013-06-01 09:56:21.375 152 12295.70 -15.82 54993.95 88888.00 2013-06-01 09:56:21.500 152 12295.70 -15.90 54994.00 88888.00 2013-06-01 09:56:21.625 152 12295.73 -15.97 54993.97 88888.00 2013-06-01 09:56:21.750 152 12295.75 -16.10 54993.97 88888.00 2013-06-01 09:56:21.875 152 12295.77 -16.23 54994.00 88888.00 2013-06-01 09:56:22.000 152 12295.80 -16.32 54994.00 88888.00 2013-06-01 09:56:22.125 152 12295.80 -16.50 54994.00 88888.00 2013-06-01 09:56:22.250 152 12295.77 -16.70 54994.03 88888.00 2013-06-01 09:56:22.375 152 12295.80 -16.77 54994.03 88888.00 2013-06-01 09:56:22.500 152 12295.83 -16.85 54994.07 88888.00 2013-06-01 09:56:22.625 152 12295.88 -16.93 54994.10 88888.00 2013-06-01 09:56:22.750 152 12295.88 -17.10 54994.10 88888.00 2013-06-01 09:56:22.875 152 12295.90 -17.23 54994.03 88888.00 2013-06-01 09:56:23.000 152 12295.92 -17.35 54994.05 88888.00 2013-06-01 09:56:23.125 152 12295.98 -17.43 54994.07 88888.00 2013-06-01 09:56:23.250 152 12295.95 -17.57 54994.07 88888.00 2013-06-01 09:56:23.375 152 12295.92 -17.65 54994.12 88888.00 2013-06-01 09:56:23.500 152 12295.95 -17.77 54994.12 88888.00 2013-06-01 09:56:23.625 152 12296.00 -17.82 54994.12 88888.00 2013-06-01 09:56:23.750 152 12296.12 -17.95 54994.12 88888.00 2013-06-01 09:56:23.875 152 12296.15 -18.07 54994.10 88888.00 2013-06-01 09:56:24.000 152 12296.12 -18.12 54994.10 88888.00 2013-06-01 09:56:24.125 152 12296.17 -18.20 54994.15 88888.00 2013-06-01 09:56:24.250 152 12296.23 -18.32 54994.18 88888.00 2013-06-01 09:56:24.375 152 12296.20 -18.35 54994.20 88888.00 2013-06-01 09:56:24.500 152 12296.20 -18.43 54994.18 88888.00 2013-06-01 09:56:24.625 152 12296.30 -18.43 54994.15 88888.00 2013-06-01 09:56:24.750 152 12296.40 -18.43 54994.20 88888.00 2013-06-01 09:56:24.875 152 12296.40 -18.45 54994.20 88888.00 2013-06-01 09:56:25.000 152 12296.38 -18.52 54994.18 88888.00 2013-06-01 09:56:25.125 152 12296.38 -18.57 54994.18 88888.00 2013-06-01 09:56:25.250 152 12296.42 -18.62 54994.18 88888.00 2013-06-01 09:56:25.375 152 12296.50 -18.62 54994.20 88888.00 2013-06-01 09:56:25.500 152 12296.50 -18.65 54994.20 88888.00 2013-06-01 09:56:25.625 152 12296.58 -18.70 54994.18 88888.00 2013-06-01 09:56:25.750 152 12296.65 -18.75 54994.18 88888.00 2013-06-01 09:56:25.875 152 12296.73 -18.77 54994.20 88888.00 2013-06-01 09:56:26.000 152 12296.83 -18.75 54994.20 88888.00 2013-06-01 09:56:26.125 152 12296.90 -18.77 54994.22 88888.00 2013-06-01 09:56:26.250 152 12296.98 -18.88 54994.22 88888.00 2013-06-01 09:56:26.375 152 12297.00 -18.93 54994.20 88888.00 2013-06-01 09:56:26.500 152 12296.98 -19.00 54994.15 88888.00 2013-06-01 09:56:26.625 152 12296.95 -19.00 54994.22 88888.00 2013-06-01 09:56:26.750 152 12296.95 -19.02 54994.28 88888.00 2013-06-01 09:56:26.875 152 12297.02 -19.05 54994.28 88888.00 2013-06-01 09:56:27.000 152 12297.05 -19.12 54994.25 88888.00 2013-06-01 09:56:27.125 152 12297.02 -19.18 54994.25 88888.00 2013-06-01 09:56:27.250 152 12297.00 -19.23 54994.25 88888.00 2013-06-01 09:56:27.375 152 12297.05 -19.25 54994.28 88888.00 2013-06-01 09:56:27.500 152 12297.05 -19.38 54994.25 88888.00 2013-06-01 09:56:27.625 152 12297.10 -19.43 54994.25 88888.00 2013-06-01 09:56:27.750 152 12297.08 -19.50 54994.25 88888.00 2013-06-01 09:56:27.875 152 12297.08 -19.52 54994.30 88888.00 2013-06-01 09:56:28.000 152 12297.08 -19.57 54994.32 88888.00 2013-06-01 09:56:28.125 152 12297.12 -19.62 54994.32 88888.00 2013-06-01 09:56:28.250 152 12297.10 -19.73 54994.32 88888.00 2013-06-01 09:56:28.375 152 12297.02 -19.70 54994.32 88888.00 2013-06-01 09:56:28.500 152 12296.98 -19.70 54994.32 88888.00 2013-06-01 09:56:28.625 152 12297.12 -19.75 54994.30 88888.00 2013-06-01 09:56:28.750 152 12297.20 -19.77 54994.35 88888.00 2013-06-01 09:56:28.875 152 12297.23 -19.82 54994.38 88888.00 2013-06-01 09:56:29.000 152 12297.27 -19.90 54994.35 88888.00 2013-06-01 09:56:29.125 152 12297.27 -19.90 54994.40 88888.00 2013-06-01 09:56:29.250 152 12297.20 -19.95 54994.40 88888.00 2013-06-01 09:56:29.375 152 12297.20 -19.95 54994.40 88888.00 2013-06-01 09:56:29.500 152 12297.23 -19.95 54994.40 88888.00 2013-06-01 09:56:29.625 152 12297.25 -19.95 54994.45 88888.00 2013-06-01 09:56:29.750 152 12297.33 -19.98 54994.45 88888.00 2013-06-01 09:56:29.875 152 12297.33 -20.05 54994.43 88888.00 2013-06-01 09:56:30.000 152 12297.33 -20.05 54994.45 88888.00 2013-06-01 09:56:30.125 152 12297.25 -20.07 54994.45 88888.00 2013-06-01 09:56:30.250 152 12297.12 -20.10 54994.47 88888.00 2013-06-01 09:56:30.375 152 12297.17 -20.05 54994.53 88888.00 2013-06-01 09:56:30.500 152 12297.17 -20.05 54994.57 88888.00 2013-06-01 09:56:30.625 152 12297.08 -20.07 54994.55 88888.00 2013-06-01 09:56:30.750 152 12297.02 -20.12 54994.57 88888.00 2013-06-01 09:56:30.875 152 12297.00 -20.12 54994.60 88888.00 2013-06-01 09:56:31.000 152 12296.88 -20.20 54994.55 88888.00 2013-06-01 09:56:31.125 152 12296.85 -20.25 54994.55 88888.00 2013-06-01 09:56:31.250 152 12296.85 -20.32 54994.62 88888.00 2013-06-01 09:56:31.375 152 12296.83 -20.27 54994.65 88888.00 2013-06-01 09:56:31.500 152 12296.73 -20.25 54994.65 88888.00 2013-06-01 09:56:31.625 152 12296.58 -20.25 54994.65 88888.00 2013-06-01 09:56:31.750 152 12296.52 -20.25 54994.68 88888.00 2013-06-01 09:56:31.875 152 12296.60 -20.27 54994.70 88888.00 2013-06-01 09:56:32.000 152 12296.52 -20.30 54994.68 88888.00 2013-06-01 09:56:32.125 152 12296.42 -20.32 54994.70 88888.00 2013-06-01 09:56:32.250 152 12296.35 -20.35 54994.70 88888.00 2013-06-01 09:56:32.375 152 12296.25 -20.32 54994.72 88888.00 2013-06-01 09:56:32.500 152 12296.10 -20.40 54994.72 88888.00 2013-06-01 09:56:32.625 152 12296.12 -20.40 54994.75 88888.00 2013-06-01 09:56:32.750 152 12296.17 -20.38 54994.78 88888.00 2013-06-01 09:56:32.875 152 12296.17 -20.40 54994.78 88888.00 2013-06-01 09:56:33.000 152 12296.10 -20.43 54994.78 88888.00 2013-06-01 09:56:33.125 152 12296.08 -20.43 54994.80 88888.00 2013-06-01 09:56:33.250 152 12296.05 -20.45 54994.80 88888.00 2013-06-01 09:56:33.375 152 12295.95 -20.48 54994.75 88888.00 2013-06-01 09:56:33.500 152 12295.92 -20.45 54994.78 88888.00 2013-06-01 09:56:33.625 152 12295.95 -20.48 54994.78 88888.00 2013-06-01 09:56:33.750 152 12295.95 -20.50 54994.75 88888.00 2013-06-01 09:56:33.875 152 12295.92 -20.55 54994.75 88888.00 2013-06-01 09:56:34.000 152 12295.98 -20.52 54994.78 88888.00 2013-06-01 09:56:34.125 152 12296.05 -20.52 54994.80 88888.00 2013-06-01 09:56:34.250 152 12296.12 -20.52 54994.80 88888.00 2013-06-01 09:56:34.375 152 12296.10 -20.55 54994.82 88888.00 2013-06-01 09:56:34.500 152 12296.08 -20.62 54994.78 88888.00 2013-06-01 09:56:34.625 152 12296.08 -20.68 54994.80 88888.00 2013-06-01 09:56:34.750 152 12296.12 -20.68 54994.80 88888.00 2013-06-01 09:56:34.875 152 12296.17 -20.75 54994.78 88888.00 2013-06-01 09:56:35.000 152 12296.15 -20.80 54994.75 88888.00 2013-06-01 09:56:35.125 152 12296.17 -20.80 54994.80 88888.00 2013-06-01 09:56:35.250 152 12296.17 -20.88 54994.80 88888.00 2013-06-01 09:56:35.375 152 12296.23 -20.88 54994.80 88888.00 2013-06-01 09:56:35.500 152 12296.23 -20.95 54994.80 88888.00 2013-06-01 09:56:35.625 152 12296.25 -21.02 54994.80 88888.00 2013-06-01 09:56:35.750 152 12296.25 -21.12 54994.80 88888.00 2013-06-01 09:56:35.875 152 12296.30 -21.18 54994.80 88888.00 2013-06-01 09:56:36.000 152 12296.23 -21.30 54994.80 88888.00 2013-06-01 09:56:36.125 152 12296.17 -21.45 54994.82 88888.00 2013-06-01 09:56:36.250 152 12296.15 -21.50 54994.82 88888.00 2013-06-01 09:56:36.375 152 12296.15 -21.52 54994.80 88888.00 2013-06-01 09:56:36.500 152 12296.10 -21.62 54994.82 88888.00 2013-06-01 09:56:36.625 152 12296.02 -21.73 54994.85 88888.00 2013-06-01 09:56:36.750 152 12295.95 -21.80 54994.85 88888.00 2013-06-01 09:56:36.875 152 12295.95 -21.90 54994.85 88888.00 2013-06-01 09:56:37.000 152 12295.88 -22.00 54994.82 88888.00 2013-06-01 09:56:37.125 152 12295.73 -22.10 54994.88 88888.00 2013-06-01 09:56:37.250 152 12295.65 -22.23 54994.88 88888.00 2013-06-01 09:56:37.375 152 12295.60 -22.32 54994.88 88888.00 2013-06-01 09:56:37.500 152 12295.60 -22.38 54994.85 88888.00 2013-06-01 09:56:37.625 152 12295.70 -22.38 54994.93 88888.00 2013-06-01 09:56:37.750 152 12295.70 -22.43 54994.93 88888.00 2013-06-01 09:56:37.875 152 12295.65 -22.50 54994.93 88888.00 2013-06-01 09:56:38.000 152 12295.62 -22.60 54994.93 88888.00 2013-06-01 09:56:38.125 152 12295.60 -22.65 54994.97 88888.00 2013-06-01 09:56:38.250 152 12295.60 -22.73 54995.00 88888.00 2013-06-01 09:56:38.375 152 12295.60 -22.82 54994.97 88888.00 2013-06-01 09:56:38.500 152 12295.48 -22.95 54994.95 88888.00 2013-06-01 09:56:38.625 152 12295.40 -23.02 54994.97 88888.00 2013-06-01 09:56:38.750 152 12295.42 -23.05 54995.03 88888.00 2013-06-01 09:56:38.875 152 12295.40 -23.12 54995.03 88888.00 2013-06-01 09:56:39.000 152 12295.35 -23.23 54995.05 88888.00 2013-06-01 09:56:39.125 152 12295.33 -23.23 54995.07 88888.00 2013-06-01 09:56:39.250 152 12295.30 -23.32 54995.07 88888.00 2013-06-01 09:56:39.375 152 12295.30 -23.38 54995.07 88888.00 2013-06-01 09:56:39.500 152 12295.30 -23.48 54995.07 88888.00 2013-06-01 09:56:39.625 152 12295.27 -23.57 54995.05 88888.00 2013-06-01 09:56:39.750 152 12295.23 -23.65 54995.05 88888.00 2013-06-01 09:56:39.875 152 12295.12 -23.75 54995.05 88888.00 2013-06-01 09:56:40.000 152 12295.08 -23.80 54995.07 88888.00 2013-06-01 09:56:40.125 152 12295.12 -23.82 54995.12 88888.00 2013-06-01 09:56:40.250 152 12295.10 -23.95 54995.12 88888.00 2013-06-01 09:56:40.375 152 12295.05 -23.98 54995.12 88888.00 2013-06-01 09:56:40.500 152 12294.92 -24.02 54995.12 88888.00 2013-06-01 09:56:40.625 152 12294.92 -24.10 54995.18 88888.00 2013-06-01 09:56:40.750 152 12294.92 -24.15 54995.18 88888.00 2013-06-01 09:56:40.875 152 12294.90 -24.18 54995.20 88888.00 2013-06-01 09:56:41.000 152 12294.85 -24.25 54995.22 88888.00 2013-06-01 09:56:41.125 152 12294.80 -24.27 54995.25 88888.00 2013-06-01 09:56:41.250 152 12294.73 -24.30 54995.28 88888.00 2013-06-01 09:56:41.375 152 12294.65 -24.32 54995.28 88888.00 2013-06-01 09:56:41.500 152 12294.55 -24.38 54995.30 88888.00 2013-06-01 09:56:41.625 152 12294.50 -24.40 54995.30 88888.00 2013-06-01 09:56:41.750 152 12294.40 -24.43 54995.32 88888.00 2013-06-01 09:56:41.875 152 12294.40 -24.48 54995.35 88888.00 2013-06-01 09:56:42.000 152 12294.35 -24.55 54995.32 88888.00 2013-06-01 09:56:42.125 152 12294.33 -24.62 54995.38 88888.00 2013-06-01 09:56:42.250 152 12294.25 -24.70 54995.40 88888.00 2013-06-01 09:56:42.375 152 12294.27 -24.73 54995.43 88888.00 2013-06-01 09:56:42.500 152 12294.25 -24.73 54995.47 88888.00 2013-06-01 09:56:42.625 152 12294.20 -24.80 54995.45 88888.00 2013-06-01 09:56:42.750 152 12294.08 -24.88 54995.43 88888.00 2013-06-01 09:56:42.875 152 12294.02 -24.93 54995.47 88888.00 2013-06-01 09:56:43.000 152 12294.05 -24.98 54995.50 88888.00 2013-06-01 09:56:43.125 152 12293.92 -25.07 54995.55 88888.00 2013-06-01 09:56:43.250 152 12293.65 -25.20 54995.55 88888.00 2013-06-01 09:56:43.375 152 12293.58 -25.18 54995.60 88888.00 2013-06-01 09:56:43.500 152 12293.58 -25.20 54995.65 88888.00 2013-06-01 09:56:43.625 152 12293.58 -25.25 54995.68 88888.00 2013-06-01 09:56:43.750 152 12293.52 -25.32 54995.70 88888.00 2013-06-01 09:56:43.875 152 12293.50 -25.38 54995.72 88888.00 2013-06-01 09:56:44.000 152 12293.42 -25.45 54995.70 88888.00 2013-06-01 09:56:44.125 152 12293.42 -25.48 54995.78 88888.00 2013-06-01 09:56:44.250 152 12293.33 -25.57 54995.78 88888.00 2013-06-01 09:56:44.375 152 12293.23 -25.62 54995.80 88888.00 2013-06-01 09:56:44.500 152 12293.17 -25.75 54995.78 88888.00 2013-06-01 09:56:44.625 152 12293.12 -25.85 54995.82 88888.00 2013-06-01 09:56:44.750 152 12293.15 -25.90 54995.90 88888.00 2013-06-01 09:56:44.875 152 12293.17 -26.00 54995.93 88888.00 2013-06-01 09:56:45.000 152 12293.05 -26.12 54995.90 88888.00 2013-06-01 09:56:45.125 152 12293.00 -26.27 54995.93 88888.00 2013-06-01 09:56:45.250 152 12292.95 -26.35 54995.95 88888.00 2013-06-01 09:56:45.375 152 12292.88 -26.45 54995.97 88888.00 2013-06-01 09:56:45.500 152 12292.83 -26.50 54996.00 88888.00 2013-06-01 09:56:45.625 152 12292.80 -26.57 54996.05 88888.00 2013-06-01 09:56:45.750 152 12292.80 -26.65 54996.07 88888.00 2013-06-01 09:56:45.875 152 12292.83 -26.80 54996.07 88888.00 2013-06-01 09:56:46.000 152 12292.73 -26.88 54996.07 88888.00 2013-06-01 09:56:46.125 152 12292.62 -26.98 54996.12 88888.00 2013-06-01 09:56:46.250 152 12292.55 -27.15 54996.12 88888.00 2013-06-01 09:56:46.375 152 12292.52 -27.23 54996.12 88888.00 2013-06-01 09:56:46.500 152 12292.50 -27.27 54996.18 88888.00 2013-06-01 09:56:46.625 152 12292.42 -27.35 54996.18 88888.00 2013-06-01 09:56:46.750 152 12292.30 -27.45 54996.20 88888.00 2013-06-01 09:56:46.875 152 12292.33 -27.50 54996.25 88888.00 2013-06-01 09:56:47.000 152 12292.30 -27.62 54996.25 88888.00 2013-06-01 09:56:47.125 152 12292.20 -27.75 54996.25 88888.00 2013-06-01 09:56:47.250 152 12292.08 -27.88 54996.28 88888.00 2013-06-01 09:56:47.375 152 12292.08 -27.90 54996.32 88888.00 2013-06-01 09:56:47.500 152 12291.95 -27.98 54996.43 88888.00 2013-06-01 09:56:47.625 152 12291.90 -28.07 54996.47 88888.00 2013-06-01 09:56:47.750 152 12291.83 -28.15 54996.47 88888.00 2013-06-01 09:56:47.875 152 12291.67 -28.25 54996.50 88888.00 2013-06-01 09:56:48.000 152 12291.62 -28.35 54996.53 88888.00 2013-06-01 09:56:48.125 152 12291.58 -28.48 54996.55 88888.00 2013-06-01 09:56:48.250 152 12291.52 -28.62 54996.60 88888.00 2013-06-01 09:56:48.375 152 12291.55 -28.62 54996.62 88888.00 2013-06-01 09:56:48.500 152 12291.52 -28.73 54996.65 88888.00 2013-06-01 09:56:48.625 152 12291.42 -28.88 54996.65 88888.00 2013-06-01 09:56:48.750 152 12291.30 -29.00 54996.70 88888.00 2013-06-01 09:56:48.875 152 12291.25 -29.10 54996.75 88888.00 2013-06-01 09:56:49.000 152 12291.23 -29.18 54996.75 88888.00 2013-06-01 09:56:49.125 152 12291.12 -29.25 54996.78 88888.00 2013-06-01 09:56:49.250 152 12291.02 -29.35 54996.85 88888.00 2013-06-01 09:56:49.375 152 12290.98 -29.35 54996.90 88888.00 2013-06-01 09:56:49.500 152 12290.88 -29.48 54996.95 88888.00 2013-06-01 09:56:49.625 152 12290.80 -29.55 54996.97 88888.00 2013-06-01 09:56:49.750 152 12290.65 -29.65 54996.95 88888.00 2013-06-01 09:56:49.875 152 12290.60 -29.70 54996.97 88888.00 2013-06-01 09:56:50.000 152 12290.52 -29.80 54997.00 88888.00 2013-06-01 09:56:50.125 152 12290.48 -29.88 54997.07 88888.00 2013-06-01 09:56:50.250 152 12290.40 -29.93 54997.12 88888.00 2013-06-01 09:56:50.375 152 12290.35 -30.00 54997.12 88888.00 2013-06-01 09:56:50.500 152 12290.23 -30.05 54997.15 88888.00 2013-06-01 09:56:50.625 152 12290.15 -30.10 54997.18 88888.00 2013-06-01 09:56:50.750 152 12290.08 -30.12 54997.22 88888.00 2013-06-01 09:56:50.875 152 12289.95 -30.18 54997.25 88888.00 2013-06-01 09:56:51.000 152 12289.85 -30.20 54997.28 88888.00 2013-06-01 09:56:51.125 152 12289.77 -30.27 54997.32 88888.00 2013-06-01 09:56:51.250 152 12289.65 -30.35 54997.38 88888.00 2013-06-01 09:56:51.375 152 12289.58 -30.35 54997.43 88888.00 2013-06-01 09:56:51.500 152 12289.50 -30.38 54997.45 88888.00 2013-06-01 09:56:51.625 152 12289.35 -30.38 54997.45 88888.00 2013-06-01 09:56:51.750 152 12289.23 -30.40 54997.47 88888.00 2013-06-01 09:56:51.875 152 12289.12 -30.40 54997.50 88888.00 2013-06-01 09:56:52.000 152 12289.05 -30.45 54997.50 88888.00 2013-06-01 09:56:52.125 152 12288.98 -30.50 54997.53 88888.00 2013-06-01 09:56:52.250 152 12288.92 -30.57 54997.57 88888.00 2013-06-01 09:56:52.375 152 12288.92 -30.50 54997.60 88888.00 2013-06-01 09:56:52.500 152 12288.83 -30.52 54997.65 88888.00 2013-06-01 09:56:52.625 152 12288.77 -30.62 54997.65 88888.00 2013-06-01 09:56:52.750 152 12288.75 -30.73 54997.68 88888.00 2013-06-01 09:56:52.875 152 12288.60 -30.77 54997.68 88888.00 2013-06-01 09:56:53.000 152 12288.48 -30.82 54997.70 88888.00 2013-06-01 09:56:53.125 152 12288.40 -30.85 54997.72 88888.00 2013-06-01 09:56:53.250 152 12288.30 -30.95 54997.75 88888.00 2013-06-01 09:56:53.375 152 12288.23 -30.93 54997.80 88888.00 2013-06-01 09:56:53.500 152 12288.25 -30.98 54997.85 88888.00 2013-06-01 09:56:53.625 152 12288.12 -31.10 54997.85 88888.00 2013-06-01 09:56:53.750 152 12288.00 -31.15 54997.90 88888.00 2013-06-01 09:56:53.875 152 12287.95 -31.15 54997.97 88888.00 2013-06-01 09:56:54.000 152 12287.80 -31.18 54998.03 88888.00 2013-06-01 09:56:54.125 152 12287.65 -31.25 54998.07 88888.00 2013-06-01 09:56:54.250 152 12287.52 -31.38 54998.07 88888.00 2013-06-01 09:56:54.375 152 12287.50 -31.40 54998.10 88888.00 2013-06-01 09:56:54.500 152 12287.42 -31.48 54998.18 88888.00 2013-06-01 09:56:54.625 152 12287.40 -31.45 54998.25 88888.00 2013-06-01 09:56:54.750 152 12287.27 -31.55 54998.25 88888.00 2013-06-01 09:56:54.875 152 12287.10 -31.65 54998.22 88888.00 2013-06-01 09:56:55.000 152 12286.98 -31.68 54998.28 88888.00 2013-06-01 09:56:55.125 152 12286.85 -31.70 54998.35 88888.00 2013-06-01 09:56:55.250 152 12286.77 -31.75 54998.40 88888.00 2013-06-01 09:56:55.375 152 12286.70 -31.77 54998.45 88888.00 2013-06-01 09:56:55.500 152 12286.55 -31.82 54998.43 88888.00 2013-06-01 09:56:55.625 152 12286.42 -31.90 54998.45 88888.00 2013-06-01 09:56:55.750 152 12286.40 -31.88 54998.50 88888.00 2013-06-01 09:56:55.875 152 12286.33 -31.88 54998.55 88888.00 2013-06-01 09:56:56.000 152 12286.23 -31.95 54998.53 88888.00 2013-06-01 09:56:56.125 152 12286.02 -32.02 54998.55 88888.00 2013-06-01 09:56:56.250 152 12285.88 -32.02 54998.60 88888.00 2013-06-01 09:56:56.375 152 12285.83 -32.00 54998.65 88888.00 2013-06-01 09:56:56.500 152 12285.70 -32.02 54998.68 88888.00 2013-06-01 09:56:56.625 152 12285.60 -32.10 54998.68 88888.00 2013-06-01 09:56:56.750 152 12285.58 -32.05 54998.75 88888.00 2013-06-01 09:56:56.875 152 12285.52 -32.08 54998.80 88888.00 2013-06-01 09:56:57.000 152 12285.38 -32.15 54998.82 88888.00 2013-06-01 09:56:57.125 152 12285.33 -32.17 54998.82 88888.00 2013-06-01 09:56:57.250 152 12285.20 -32.25 54998.85 88888.00 2013-06-01 09:56:57.375 152 12285.08 -32.25 54998.88 88888.00 2013-06-01 09:56:57.500 152 12285.02 -32.23 54998.90 88888.00 2013-06-01 09:56:57.625 152 12285.00 -32.27 54998.93 88888.00 2013-06-01 09:56:57.750 152 12284.92 -32.35 54998.93 88888.00 2013-06-01 09:56:57.875 152 12284.85 -32.42 54998.95 88888.00 2013-06-01 09:56:58.000 152 12284.80 -32.45 54998.97 88888.00 2013-06-01 09:56:58.125 152 12284.80 -32.42 54999.03 88888.00 2013-06-01 09:56:58.250 152 12284.65 -32.45 54999.05 88888.00 2013-06-01 09:56:58.375 152 12284.48 -32.52 54999.03 88888.00 2013-06-01 09:56:58.500 152 12284.38 -32.58 54999.05 88888.00 2013-06-01 09:56:58.625 152 12284.38 -32.55 54999.12 88888.00 2013-06-01 09:56:58.750 152 12284.30 -32.60 54999.18 88888.00 2013-06-01 09:56:58.875 152 12284.20 -32.67 54999.20 88888.00 2013-06-01 09:56:59.000 152 12284.10 -32.70 54999.20 88888.00 2013-06-01 09:56:59.125 152 12284.08 -32.75 54999.25 88888.00 2013-06-01 09:56:59.250 152 12284.05 -32.80 54999.30 88888.00 2013-06-01 09:56:59.375 152 12284.08 -32.80 54999.28 88888.00 2013-06-01 09:56:59.500 152 12284.00 -32.83 54999.35 88888.00 2013-06-01 09:56:59.625 152 12283.90 -32.92 54999.35 88888.00 2013-06-01 09:56:59.750 152 12283.73 -33.05 54999.35 88888.00 2013-06-01 09:56:59.875 152 12283.75 -33.10 54999.40 88888.00 2013-06-01 09:57:00.000 152 12283.75 -33.15 54999.43 88888.00 2013-06-01 09:57:00.125 152 12283.65 -33.25 54999.43 88888.00 2013-06-01 09:57:00.250 152 12283.58 -33.38 54999.43 88888.00 2013-06-01 09:57:00.375 152 12283.60 -33.42 54999.45 88888.00 2013-06-01 09:57:00.500 152 12283.55 -33.45 54999.53 88888.00 2013-06-01 09:57:00.625 152 12283.45 -33.48 54999.57 88888.00 2013-06-01 09:57:00.750 152 12283.35 -33.58 54999.60 88888.00 2013-06-01 09:57:00.875 152 12283.23 -33.67 54999.60 88888.00 2013-06-01 09:57:01.000 152 12283.12 -33.83 54999.57 88888.00 2013-06-01 09:57:01.125 152 12283.08 -33.92 54999.70 88888.00 2013-06-01 09:57:01.250 152 12282.98 -34.08 54999.72 88888.00 2013-06-01 09:57:01.375 152 12282.83 -34.15 54999.75 88888.00 2013-06-01 09:57:01.500 152 12282.62 -34.30 54999.75 88888.00 2013-06-01 09:57:01.625 152 12282.50 -34.42 54999.75 88888.00 2013-06-01 09:57:01.750 152 12282.42 -34.50 54999.82 88888.00 2013-06-01 09:57:01.875 152 12282.30 -34.58 54999.90 88888.00 2013-06-01 09:57:02.000 152 12282.12 -34.70 54999.95 88888.00 2013-06-01 09:57:02.125 152 12282.02 -34.80 54999.95 88888.00 2013-06-01 09:57:02.250 152 12281.83 -34.95 55000.00 88888.00 2013-06-01 09:57:02.375 152 12281.73 -35.05 55000.03 88888.00 2013-06-01 09:57:02.500 152 12281.62 -35.15 55000.03 88888.00 2013-06-01 09:57:02.625 152 12281.58 -35.27 55000.05 88888.00 2013-06-01 09:57:02.750 152 12281.50 -35.38 55000.07 88888.00 2013-06-01 09:57:02.875 152 12281.33 -35.50 55000.07 88888.00 2013-06-01 09:57:03.000 152 12281.15 -35.60 55000.10 88888.00 2013-06-01 09:57:03.125 152 12281.02 -35.67 55000.12 88888.00 2013-06-01 09:57:03.250 152 12280.88 -35.83 55000.12 88888.00 2013-06-01 09:57:03.375 152 12280.88 -35.90 55000.12 88888.00 2013-06-01 09:57:03.500 152 12280.85 -35.95 55000.18 88888.00 2013-06-01 09:57:03.625 152 12280.77 -36.00 55000.20 88888.00 2013-06-01 09:57:03.750 152 12280.67 -36.12 55000.20 88888.00 2013-06-01 09:57:03.875 152 12280.50 -36.20 55000.22 88888.00 2013-06-01 09:57:04.000 152 12280.35 -36.30 55000.20 88888.00 2013-06-01 09:57:04.125 152 12280.25 -36.40 55000.22 88888.00 2013-06-01 09:57:04.250 152 12280.15 -36.48 55000.28 88888.00 2013-06-01 09:57:04.375 152 12280.10 -36.50 55000.28 88888.00 2013-06-01 09:57:04.500 152 12280.02 -36.58 55000.30 88888.00 2013-06-01 09:57:04.625 152 12279.92 -36.65 55000.30 88888.00 2013-06-01 09:57:04.750 152 12279.88 -36.70 55000.32 88888.00 2013-06-01 09:57:04.875 152 12279.77 -36.77 55000.35 88888.00 2013-06-01 09:57:05.000 152 12279.62 -36.88 55000.38 88888.00 2013-06-01 09:57:05.125 152 12279.50 -36.90 55000.40 88888.00 2013-06-01 09:57:05.250 152 12279.38 -37.02 55000.40 88888.00 2013-06-01 09:57:05.375 152 12279.20 -37.08 55000.38 88888.00 2013-06-01 09:57:05.500 152 12279.15 -37.10 55000.43 88888.00 2013-06-01 09:57:05.625 152 12279.00 -37.20 55000.38 88888.00 2013-06-01 09:57:05.750 152 12278.85 -37.33 55000.35 88888.00 2013-06-01 09:57:05.875 152 12278.70 -37.35 55000.38 88888.00 2013-06-01 09:57:06.000 152 12278.60 -37.35 55000.47 88888.00 2013-06-01 09:57:06.125 152 12278.55 -37.42 55000.45 88888.00 2013-06-01 09:57:06.250 152 12278.42 -37.42 55000.45 88888.00 2013-06-01 09:57:06.375 152 12278.35 -37.45 55000.45 88888.00 2013-06-01 09:57:06.500 152 12278.23 -37.58 55000.40 88888.00 2013-06-01 09:57:06.625 152 12278.05 -37.65 55000.40 88888.00 2013-06-01 09:57:06.750 152 12278.05 -37.67 55000.43 88888.00 2013-06-01 09:57:06.875 152 12278.00 -37.73 55000.47 88888.00 2013-06-01 09:57:07.000 152 12277.92 -37.73 55000.45 88888.00 2013-06-01 09:57:07.125 152 12277.85 -37.73 55000.45 88888.00 2013-06-01 09:57:07.250 152 12277.75 -37.80 55000.45 88888.00 2013-06-01 09:57:07.375 152 12277.65 -37.83 55000.45 88888.00 2013-06-01 09:57:07.500 152 12277.55 -37.83 55000.47 88888.00 2013-06-01 09:57:07.625 152 12277.48 -37.90 55000.43 88888.00 2013-06-01 09:57:07.750 152 12277.42 -37.92 55000.43 88888.00 2013-06-01 09:57:07.875 152 12277.33 -37.92 55000.43 88888.00 2013-06-01 09:57:08.000 152 12277.27 -37.98 55000.45 88888.00 2013-06-01 09:57:08.125 152 12277.20 -37.98 55000.45 88888.00 2013-06-01 09:57:08.250 152 12277.10 -38.05 55000.45 88888.00 2013-06-01 09:57:08.375 152 12277.02 -38.02 55000.45 88888.00 2013-06-01 09:57:08.500 152 12276.95 -38.10 55000.40 88888.00 2013-06-01 09:57:08.625 152 12276.88 -38.15 55000.40 88888.00 2013-06-01 09:57:08.750 152 12276.85 -38.17 55000.43 88888.00 2013-06-01 09:57:08.875 152 12276.77 -38.20 55000.45 88888.00 2013-06-01 09:57:09.000 152 12276.70 -38.25 55000.45 88888.00 2013-06-01 09:57:09.125 152 12276.58 -38.30 55000.43 88888.00 2013-06-01 09:57:09.250 152 12276.45 -38.35 55000.45 88888.00 2013-06-01 09:57:09.375 152 12276.38 -38.33 55000.47 88888.00 2013-06-01 09:57:09.500 152 12276.30 -38.33 55000.50 88888.00 2013-06-01 09:57:09.625 152 12276.12 -38.40 55000.47 88888.00 2013-06-01 09:57:09.750 152 12276.05 -38.45 55000.47 88888.00 2013-06-01 09:57:09.875 152 12276.00 -38.45 55000.53 88888.00 2013-06-01 09:57:10.000 152 12275.92 -38.52 55000.50 88888.00 2013-06-01 09:57:10.125 152 12275.85 -38.55 55000.47 88888.00 2013-06-01 09:57:10.250 152 12275.77 -38.62 55000.50 88888.00 2013-06-01 09:57:10.375 152 12275.70 -38.67 55000.50 88888.00 2013-06-01 09:57:10.500 152 12275.60 -38.75 55000.55 88888.00 2013-06-01 09:57:10.625 152 12275.55 -38.83 55000.55 88888.00 2013-06-01 09:57:10.750 152 12275.48 -38.88 55000.53 88888.00 2013-06-01 09:57:10.875 152 12275.35 -38.95 55000.55 88888.00 2013-06-01 09:57:11.000 152 12275.27 -39.02 55000.53 88888.00 2013-06-01 09:57:11.125 152 12275.15 -39.12 55000.55 88888.00 2013-06-01 09:57:11.250 152 12274.95 -39.25 55000.57 88888.00 2013-06-01 09:57:11.375 152 12274.90 -39.27 55000.60 88888.00 2013-06-01 09:57:11.500 152 12274.88 -39.27 55000.60 88888.00 2013-06-01 09:57:11.625 152 12274.77 -39.27 55000.60 88888.00 2013-06-01 09:57:11.750 152 12274.70 -39.33 55000.57 88888.00 2013-06-01 09:57:11.875 152 12274.62 -39.33 55000.57 88888.00 2013-06-01 09:57:12.000 152 12274.52 -39.38 55000.60 88888.00 2013-06-01 09:57:12.125 152 12274.42 -39.35 55000.62 88888.00 2013-06-01 09:57:12.250 152 12274.33 -39.38 55000.62 88888.00 2013-06-01 09:57:12.375 152 12274.23 -39.38 55000.65 88888.00 2013-06-01 09:57:12.500 152 12274.05 -39.45 55000.62 88888.00 2013-06-01 09:57:12.625 152 12273.95 -39.42 55000.65 88888.00 2013-06-01 09:57:12.750 152 12273.85 -39.42 55000.62 88888.00 2013-06-01 09:57:12.875 152 12273.75 -39.40 55000.62 88888.00 2013-06-01 09:57:13.000 152 12273.67 -39.40 55000.62 88888.00 2013-06-01 09:57:13.125 152 12273.58 -39.40 55000.68 88888.00 2013-06-01 09:57:13.250 152 12273.50 -39.42 55000.75 88888.00 2013-06-01 09:57:13.375 152 12273.50 -39.38 55000.75 88888.00 2013-06-01 09:57:13.500 152 12273.30 -39.48 55000.70 88888.00 2013-06-01 09:57:13.625 152 12273.17 -39.50 55000.68 88888.00 2013-06-01 09:57:13.750 152 12273.15 -39.45 55000.72 88888.00 2013-06-01 09:57:13.875 152 12273.08 -39.48 55000.72 88888.00 2013-06-01 09:57:14.000 152 12273.02 -39.50 55000.70 88888.00 2013-06-01 09:57:14.125 152 12273.02 -39.52 55000.72 88888.00 2013-06-01 09:57:14.250 152 12272.98 -39.52 55000.72 88888.00 2013-06-01 09:57:14.375 152 12272.95 -39.50 55000.72 88888.00 2013-06-01 09:57:14.500 152 12272.88 -39.58 55000.72 88888.00 2013-06-01 09:57:14.625 152 12272.85 -39.65 55000.75 88888.00 2013-06-01 09:57:14.750 152 12272.80 -39.67 55000.70 88888.00 2013-06-01 09:57:14.875 152 12272.77 -39.73 55000.68 88888.00 2013-06-01 09:57:15.000 152 12272.80 -39.70 55000.68 88888.00 2013-06-01 09:57:15.125 152 12272.80 -39.70 55000.75 88888.00 2013-06-01 09:57:15.250 152 12272.73 -39.77 55000.72 88888.00 2013-06-01 09:57:15.375 152 12272.73 -39.83 55000.70 88888.00 2013-06-01 09:57:15.500 152 12272.73 -39.83 55000.70 88888.00 2013-06-01 09:57:15.625 152 12272.73 -39.85 55000.78 88888.00 2013-06-01 09:57:15.750 152 12272.62 -39.92 55000.75 88888.00 2013-06-01 09:57:15.875 152 12272.62 -40.00 55000.72 88888.00 2013-06-01 09:57:16.000 152 12272.70 -40.00 55000.72 88888.00 2013-06-01 09:57:16.125 152 12272.75 -40.02 55000.75 88888.00 2013-06-01 09:57:16.250 152 12272.70 -40.12 55000.70 88888.00 2013-06-01 09:57:16.375 152 12272.65 -40.20 55000.68 88888.00 2013-06-01 09:57:16.500 152 12272.67 -40.23 55000.70 88888.00 2013-06-01 09:57:16.625 152 12272.70 -40.25 55000.70 88888.00 2013-06-01 09:57:16.750 152 12272.80 -40.25 55000.68 88888.00 2013-06-01 09:57:16.875 152 12272.85 -40.25 55000.68 88888.00 2013-06-01 09:57:17.000 152 12272.88 -40.30 55000.65 88888.00 2013-06-01 09:57:17.125 152 12272.85 -40.40 55000.68 88888.00 2013-06-01 09:57:17.250 152 12272.83 -40.42 55000.68 88888.00 2013-06-01 09:57:17.375 152 12272.80 -40.48 55000.65 88888.00 2013-06-01 09:57:17.500 152 12272.75 -40.45 55000.68 88888.00 2013-06-01 09:57:17.625 152 12272.75 -40.48 55000.70 88888.00 2013-06-01 09:57:17.750 152 12272.77 -40.52 55000.70 88888.00 2013-06-01 09:57:17.875 152 12272.77 -40.58 55000.70 88888.00 2013-06-01 09:57:18.000 152 12272.80 -40.65 55000.68 88888.00 2013-06-01 09:57:18.125 152 12272.85 -40.70 55000.70 88888.00 2013-06-01 09:57:18.250 152 12272.83 -40.73 55000.70 88888.00 2013-06-01 09:57:18.375 152 12272.83 -40.75 55000.75 88888.00 2013-06-01 09:57:18.500 152 12272.85 -40.77 55000.72 88888.00 2013-06-01 09:57:18.625 152 12272.85 -40.83 55000.72 88888.00 2013-06-01 09:57:18.750 152 12272.83 -40.88 55000.75 88888.00 2013-06-01 09:57:18.875 152 12272.80 -40.95 55000.72 88888.00 2013-06-01 09:57:19.000 152 12272.80 -40.98 55000.70 88888.00 2013-06-01 09:57:19.125 152 12272.73 -41.00 55000.75 88888.00 2013-06-01 09:57:19.250 152 12272.60 -41.05 55000.78 88888.00 2013-06-01 09:57:19.375 152 12272.60 -41.10 55000.80 88888.00 2013-06-01 09:57:19.500 152 12272.62 -41.15 55000.80 88888.00 2013-06-01 09:57:19.625 152 12272.60 -41.20 55000.82 88888.00 2013-06-01 09:57:19.750 152 12272.52 -41.23 55000.88 88888.00 2013-06-01 09:57:19.875 152 12272.38 -41.27 55000.88 88888.00 2013-06-01 09:57:20.000 152 12272.38 -41.27 55000.85 88888.00 2013-06-01 09:57:20.125 152 12272.45 -41.33 55000.88 88888.00 2013-06-01 09:57:20.250 152 12272.48 -41.33 55000.88 88888.00 2013-06-01 09:57:20.375 152 12272.40 -41.33 55000.88 88888.00 2013-06-01 09:57:20.500 152 12272.30 -41.38 55000.85 88888.00 2013-06-01 09:57:20.625 152 12272.23 -41.35 55000.88 88888.00 2013-06-01 09:57:20.750 152 12272.25 -41.30 55000.93 88888.00 2013-06-01 09:57:20.875 152 12272.27 -41.30 55000.93 88888.00 2013-06-01 09:57:21.000 152 12272.20 -41.35 55000.95 88888.00 2013-06-01 09:57:21.125 152 12272.12 -41.33 55000.97 88888.00 2013-06-01 09:57:21.250 152 12272.10 -41.27 55001.00 88888.00 2013-06-01 09:57:21.375 152 12272.12 -41.20 55001.03 88888.00 2013-06-01 09:57:21.500 152 12272.10 -41.20 55001.05 88888.00 2013-06-01 09:57:21.625 152 12272.05 -41.25 55001.00 88888.00 2013-06-01 09:57:21.750 152 12272.05 -41.27 55001.00 88888.00 2013-06-01 09:57:21.875 152 12272.05 -41.25 55000.97 88888.00 2013-06-01 09:57:22.000 152 12272.10 -41.20 55000.97 88888.00 2013-06-01 09:57:22.125 152 12272.17 -41.17 55001.03 88888.00 2013-06-01 09:57:22.250 152 12272.17 -41.23 55001.00 88888.00 2013-06-01 09:57:22.375 152 12272.15 -41.23 55001.00 88888.00 2013-06-01 09:57:22.500 152 12272.20 -41.20 55001.03 88888.00 2013-06-01 09:57:22.625 152 12272.23 -41.20 55001.05 88888.00 2013-06-01 09:57:22.750 152 12272.33 -41.20 55001.10 88888.00 2013-06-01 09:57:22.875 152 12272.35 -41.23 55001.07 88888.00 2013-06-01 09:57:23.000 152 12272.30 -41.20 55001.07 88888.00 2013-06-01 09:57:23.125 152 12272.35 -41.20 55001.12 88888.00 2013-06-01 09:57:23.250 152 12272.42 -41.23 55001.15 88888.00 2013-06-01 09:57:23.375 152 12272.45 -41.27 55001.12 88888.00 2013-06-01 09:57:23.500 152 12272.42 -41.25 55001.18 88888.00 2013-06-01 09:57:23.625 152 12272.45 -41.27 55001.15 88888.00 2013-06-01 09:57:23.750 152 12272.45 -41.33 55001.18 88888.00 2013-06-01 09:57:23.875 152 12272.52 -41.27 55001.22 88888.00 2013-06-01 09:57:24.000 152 12272.50 -41.27 55001.22 88888.00 2013-06-01 09:57:24.125 152 12272.45 -41.33 55001.28 88888.00 2013-06-01 09:57:24.250 152 12272.45 -41.35 55001.28 88888.00 2013-06-01 09:57:24.375 152 12272.48 -41.42 55001.25 88888.00 2013-06-01 09:57:24.500 152 12272.52 -41.45 55001.32 88888.00 2013-06-01 09:57:24.625 152 12272.58 -41.42 55001.35 88888.00 2013-06-01 09:57:24.750 152 12272.60 -41.45 55001.35 88888.00 2013-06-01 09:57:24.875 152 12272.60 -41.45 55001.40 88888.00 2013-06-01 09:57:25.000 152 12272.67 -41.48 55001.40 88888.00 2013-06-01 09:57:25.125 152 12272.75 -41.48 55001.43 88888.00 2013-06-01 09:57:25.250 152 12272.75 -41.50 55001.47 88888.00 2013-06-01 09:57:25.375 152 12272.80 -41.55 55001.45 88888.00 2013-06-01 09:57:25.500 152 12272.83 -41.60 55001.47 88888.00 2013-06-01 09:57:25.625 152 12272.85 -41.62 55001.53 88888.00 2013-06-01 09:57:25.750 152 12272.83 -41.62 55001.55 88888.00 2013-06-01 09:57:25.875 152 12272.83 -41.67 55001.55 88888.00 2013-06-01 09:57:26.000 152 12272.90 -41.73 55001.57 88888.00 2013-06-01 09:57:26.125 152 12272.92 -41.75 55001.65 88888.00 2013-06-01 09:57:26.250 152 12272.92 -41.85 55001.65 88888.00 2013-06-01 09:57:26.375 152 12273.02 -41.88 55001.65 88888.00 2013-06-01 09:57:26.500 152 12273.10 -41.98 55001.68 88888.00 2013-06-01 09:57:26.625 152 12273.10 -42.00 55001.70 88888.00 2013-06-01 09:57:26.750 152 12273.15 -42.05 55001.72 88888.00 2013-06-01 09:57:26.875 152 12273.23 -42.10 55001.75 88888.00 2013-06-01 09:57:27.000 152 12273.23 -42.15 55001.75 88888.00 2013-06-01 09:57:27.125 152 12273.25 -42.20 55001.75 88888.00 2013-06-01 09:57:27.250 152 12273.25 -42.25 55001.75 88888.00 2013-06-01 09:57:27.375 152 12273.27 -42.30 55001.80 88888.00 2013-06-01 09:57:27.500 152 12273.27 -42.27 55001.88 88888.00 2013-06-01 09:57:27.625 152 12273.30 -42.27 55001.93 88888.00 2013-06-01 09:57:27.750 152 12273.35 -42.35 55001.95 88888.00 2013-06-01 09:57:27.875 152 12273.38 -42.33 55001.97 88888.00 2013-06-01 09:57:28.000 152 12273.38 -42.35 55002.00 88888.00 2013-06-01 09:57:28.125 152 12273.42 -42.38 55002.00 88888.00 2013-06-01 09:57:28.250 152 12273.42 -42.45 55002.03 88888.00 2013-06-01 09:57:28.375 152 12273.48 -42.40 55002.05 88888.00 2013-06-01 09:57:28.500 152 12273.48 -42.40 55002.05 88888.00 2013-06-01 09:57:28.625 152 12273.52 -42.38 55002.12 88888.00 2013-06-01 09:57:28.750 152 12273.55 -42.35 55002.15 88888.00 2013-06-01 09:57:28.875 152 12273.55 -42.38 55002.18 88888.00 2013-06-01 09:57:29.000 152 12273.58 -42.38 55002.15 88888.00 2013-06-01 09:57:29.125 152 12273.62 -42.38 55002.20 88888.00 2013-06-01 09:57:29.250 152 12273.62 -42.42 55002.25 88888.00 2013-06-01 09:57:29.375 152 12273.65 -42.40 55002.30 88888.00 2013-06-01 09:57:29.500 152 12273.65 -42.42 55002.28 88888.00 2013-06-01 09:57:29.625 152 12273.67 -42.42 55002.30 88888.00 2013-06-01 09:57:29.750 152 12273.67 -42.42 55002.32 88888.00 2013-06-01 09:57:29.875 152 12273.58 -42.50 55002.35 88888.00 2013-06-01 09:57:30.000 152 12273.58 -42.55 55002.32 88888.00 2013-06-01 09:57:30.125 152 12273.55 -42.58 55002.38 88888.00 2013-06-01 09:57:30.250 152 12273.52 -42.65 55002.43 88888.00 2013-06-01 09:57:30.375 152 12273.60 -42.65 55002.43 88888.00 2013-06-01 09:57:30.500 152 12273.62 -42.65 55002.47 88888.00 2013-06-01 09:57:30.625 152 12273.55 -42.75 55002.50 88888.00 2013-06-01 09:57:30.750 152 12273.42 -42.80 55002.50 88888.00 2013-06-01 09:57:30.875 152 12273.35 -42.85 55002.50 88888.00 2013-06-01 09:57:31.000 152 12273.27 -42.85 55002.50 88888.00 2013-06-01 09:57:31.125 152 12273.23 -42.88 55002.53 88888.00 2013-06-01 09:57:31.250 152 12273.17 -42.92 55002.57 88888.00 2013-06-01 09:57:31.375 152 12273.10 -42.95 55002.55 88888.00 2013-06-01 09:57:31.500 152 12273.02 -42.98 55002.57 88888.00 2013-06-01 09:57:31.625 152 12273.02 -42.98 55002.57 88888.00 2013-06-01 09:57:31.750 152 12272.98 -42.92 55002.60 88888.00 2013-06-01 09:57:31.875 152 12272.92 -42.95 55002.60 88888.00 2013-06-01 09:57:32.000 152 12272.88 -42.98 55002.60 88888.00 2013-06-01 09:57:32.125 152 12272.85 -42.95 55002.65 88888.00 2013-06-01 09:57:32.250 152 12272.75 -42.92 55002.70 88888.00 2013-06-01 09:57:32.375 152 12272.70 -42.92 55002.72 88888.00 2013-06-01 09:57:32.500 152 12272.60 -42.98 55002.70 88888.00 2013-06-01 09:57:32.625 152 12272.55 -43.00 55002.68 88888.00 2013-06-01 09:57:32.750 152 12272.52 -43.05 55002.68 88888.00 2013-06-01 09:57:32.875 152 12272.48 -43.05 55002.72 88888.00 2013-06-01 09:57:33.000 152 12272.40 -43.12 55002.68 88888.00 2013-06-01 09:57:33.125 152 12272.33 -43.20 55002.72 88888.00 2013-06-01 09:57:33.250 152 12272.30 -43.20 55002.72 88888.00 2013-06-01 09:57:33.375 152 12272.30 -43.20 55002.78 88888.00 2013-06-01 09:57:33.500 152 12272.33 -43.23 55002.78 88888.00 2013-06-01 09:57:33.625 152 12272.30 -43.33 55002.78 88888.00 2013-06-01 09:57:33.750 152 12272.25 -43.40 55002.75 88888.00 2013-06-01 09:57:33.875 152 12272.23 -43.48 55002.78 88888.00 2013-06-01 09:57:34.000 152 12272.15 -43.58 55002.75 88888.00 2013-06-01 09:57:34.125 152 12272.12 -43.62 55002.75 88888.00 2013-06-01 09:57:34.250 152 12272.08 -43.73 55002.75 88888.00 2013-06-01 09:57:34.375 152 12272.05 -43.80 55002.75 88888.00 2013-06-01 09:57:34.500 152 12272.08 -43.90 55002.78 88888.00 2013-06-01 09:57:34.625 152 12272.10 -43.95 55002.78 88888.00 2013-06-01 09:57:34.750 152 12272.02 -44.02 55002.78 88888.00 2013-06-01 09:57:34.875 152 12271.98 -44.10 55002.78 88888.00 2013-06-01 09:57:35.000 152 12271.95 -44.15 55002.78 88888.00 2013-06-01 09:57:35.125 152 12271.88 -44.20 55002.78 88888.00 2013-06-01 09:57:35.250 152 12271.80 -44.27 55002.78 88888.00 2013-06-01 09:57:35.375 152 12271.77 -44.33 55002.75 88888.00 2013-06-01 09:57:35.500 152 12271.80 -44.35 55002.75 88888.00 2013-06-01 09:57:35.625 152 12271.80 -44.38 55002.78 88888.00 2013-06-01 09:57:35.750 152 12271.80 -44.45 55002.78 88888.00 2013-06-01 09:57:35.875 152 12271.83 -44.48 55002.80 88888.00 2013-06-01 09:57:36.000 152 12271.77 -44.50 55002.82 88888.00 2013-06-01 09:57:36.125 152 12271.70 -44.50 55002.78 88888.00 2013-06-01 09:57:36.250 152 12271.67 -44.55 55002.80 88888.00 2013-06-01 09:57:36.375 152 12271.70 -44.60 55002.75 88888.00 2013-06-01 09:57:36.500 152 12271.67 -44.62 55002.75 88888.00 2013-06-01 09:57:36.625 152 12271.70 -44.60 55002.80 88888.00 2013-06-01 09:57:36.750 152 12271.80 -44.55 55002.82 88888.00 2013-06-01 09:57:36.875 152 12271.77 -44.58 55002.75 88888.00 2013-06-01 09:57:37.000 152 12271.73 -44.58 55002.75 88888.00 2013-06-01 09:57:37.125 152 12271.70 -44.52 55002.80 88888.00 2013-06-01 09:57:37.250 152 12271.65 -44.48 55002.78 88888.00 2013-06-01 09:57:37.375 152 12271.65 -44.48 55002.82 88888.00 2013-06-01 09:57:37.500 152 12271.65 -44.42 55002.82 88888.00 2013-06-01 09:57:37.625 152 12271.62 -44.40 55002.80 88888.00 2013-06-01 09:57:37.750 152 12271.62 -44.38 55002.78 88888.00 2013-06-01 09:57:37.875 152 12271.65 -44.35 55002.72 88888.00 2013-06-01 09:57:38.000 152 12271.60 -44.38 55002.72 88888.00 2013-06-01 09:57:38.125 152 12271.60 -44.27 55002.75 88888.00 2013-06-01 09:57:38.250 152 12271.55 -44.27 55002.75 88888.00 2013-06-01 09:57:38.375 152 12271.58 -44.27 55002.70 88888.00 2013-06-01 09:57:38.500 152 12271.62 -44.27 55002.68 88888.00 2013-06-01 09:57:38.625 152 12271.70 -44.23 55002.70 88888.00 2013-06-01 09:57:38.750 152 12271.75 -44.23 55002.62 88888.00 2013-06-01 09:57:38.875 152 12271.80 -44.15 55002.62 88888.00 2013-06-01 09:57:39.000 152 12271.83 -44.15 55002.60 88888.00 2013-06-01 09:57:39.125 152 12271.88 -44.08 55002.57 88888.00 2013-06-01 09:57:39.250 152 12271.90 -44.02 55002.62 88888.00 2013-06-01 09:57:39.375 152 12271.98 -44.00 55002.60 88888.00 2013-06-01 09:57:39.500 152 12272.00 -43.98 55002.55 88888.00 2013-06-01 09:57:39.625 152 12271.98 -43.95 55002.53 88888.00 2013-06-01 09:57:39.750 152 12272.02 -43.90 55002.53 88888.00 2013-06-01 09:57:39.875 152 12272.05 -43.83 55002.50 88888.00 2013-06-01 09:57:40.000 152 12272.02 -43.73 55002.47 88888.00 2013-06-01 09:57:40.125 152 12271.98 -43.65 55002.47 88888.00 2013-06-01 09:57:40.250 152 12271.92 -43.60 55002.43 88888.00 2013-06-01 09:57:40.375 152 12271.92 -43.52 55002.40 88888.00 2013-06-01 09:57:40.500 152 12271.98 -43.42 55002.40 88888.00 2013-06-01 09:57:40.625 152 12271.98 -43.35 55002.38 88888.00 2013-06-01 09:57:40.750 152 12271.88 -43.30 55002.32 88888.00 2013-06-01 09:57:40.875 152 12271.80 -43.23 55002.32 88888.00 2013-06-01 09:57:41.000 152 12271.80 -43.12 55002.28 88888.00 2013-06-01 09:57:41.125 152 12271.80 -43.08 55002.22 88888.00 2013-06-01 09:57:41.250 152 12271.75 -43.02 55002.18 88888.00 2013-06-01 09:57:41.375 152 12271.73 -42.92 55002.15 88888.00 2013-06-01 09:57:41.500 152 12271.62 -42.88 55002.18 88888.00 2013-06-01 09:57:41.625 152 12271.55 -42.85 55002.10 88888.00 2013-06-01 09:57:41.750 152 12271.50 -42.80 55002.05 88888.00 2013-06-01 09:57:41.875 152 12271.45 -42.75 55002.03 88888.00 2013-06-01 09:57:42.000 152 12271.38 -42.67 55002.00 88888.00 2013-06-01 09:57:42.125 152 12271.35 -42.55 55002.03 88888.00 2013-06-01 09:57:42.250 152 12271.33 -42.52 55001.97 88888.00 2013-06-01 09:57:42.375 152 12271.38 -42.45 55001.95 88888.00 2013-06-01 09:57:42.500 152 12271.27 -42.42 55001.93 88888.00 2013-06-01 09:57:42.625 152 12271.17 -42.35 55001.90 88888.00 2013-06-01 09:57:42.750 152 12271.05 -42.30 55001.88 88888.00 2013-06-01 09:57:42.875 152 12270.92 -42.33 55001.82 88888.00 2013-06-01 09:57:43.000 152 12270.85 -42.27 55001.78 88888.00 2013-06-01 09:57:43.125 152 12270.90 -42.12 55001.80 88888.00 2013-06-01 09:57:43.250 152 12270.85 -42.08 55001.72 88888.00 2013-06-01 09:57:43.375 152 12270.75 -42.05 55001.68 88888.00 2013-06-01 09:57:43.500 152 12270.62 -42.02 55001.65 88888.00 2013-06-01 09:57:43.625 152 12270.62 -41.95 55001.62 88888.00 2013-06-01 09:57:43.750 152 12270.65 -41.80 55001.65 88888.00 2013-06-01 09:57:43.875 152 12270.60 -41.75 55001.62 88888.00 2013-06-01 09:57:44.000 152 12270.52 -41.75 55001.57 88888.00 2013-06-01 09:57:44.125 152 12270.45 -41.77 55001.55 88888.00 2013-06-01 09:57:44.250 152 12270.48 -41.70 55001.53 88888.00 2013-06-01 09:57:44.375 152 12270.45 -41.65 55001.50 88888.00 2013-06-01 09:57:44.500 152 12270.35 -41.67 55001.45 88888.00 2013-06-01 09:57:44.625 152 12270.42 -41.70 55001.40 88888.00 2013-06-01 09:57:44.750 152 12270.48 -41.70 55001.40 88888.00 2013-06-01 09:57:44.875 152 12270.50 -41.67 55001.40 88888.00 2013-06-01 09:57:45.000 152 12270.52 -41.65 55001.40 88888.00 2013-06-01 09:57:45.125 152 12270.50 -41.62 55001.38 88888.00 2013-06-01 09:57:45.250 152 12270.40 -41.73 55001.28 88888.00 2013-06-01 09:57:45.375 152 12270.42 -41.73 55001.25 88888.00 2013-06-01 09:57:45.500 152 12270.50 -41.67 55001.25 88888.00 2013-06-01 09:57:45.625 152 12270.48 -41.70 55001.22 88888.00 2013-06-01 09:57:45.750 152 12270.45 -41.73 55001.18 88888.00 2013-06-01 09:57:45.875 152 12270.40 -41.75 55001.15 88888.00 2013-06-01 09:57:46.000 152 12270.33 -41.75 55001.15 88888.00 2013-06-01 09:57:46.125 152 12270.27 -41.83 55001.15 88888.00 2013-06-01 09:57:46.250 152 12270.30 -41.90 55001.10 88888.00 2013-06-01 09:57:46.375 152 12270.35 -41.92 55001.05 88888.00 2013-06-01 09:57:46.500 152 12270.33 -41.98 55001.00 88888.00 2013-06-01 09:57:46.625 152 12270.30 -42.00 55001.00 88888.00 2013-06-01 09:57:46.750 152 12270.30 -42.08 55001.00 88888.00 2013-06-01 09:57:46.875 152 12270.33 -42.12 55000.95 88888.00 2013-06-01 09:57:47.000 152 12270.42 -42.20 55000.85 88888.00 2013-06-01 09:57:47.125 152 12270.50 -42.23 55000.85 88888.00 2013-06-01 09:57:47.250 152 12270.48 -42.30 55000.78 88888.00 2013-06-01 09:57:47.375 152 12270.48 -42.35 55000.75 88888.00 2013-06-01 09:57:47.500 152 12270.55 -42.30 55000.75 88888.00 2013-06-01 09:57:47.625 152 12270.62 -42.30 55000.72 88888.00 2013-06-01 09:57:47.750 152 12270.62 -42.38 55000.65 88888.00 2013-06-01 09:57:47.875 152 12270.73 -42.40 55000.57 88888.00 2013-06-01 09:57:48.000 152 12270.83 -42.40 55000.55 88888.00 2013-06-01 09:57:48.125 152 12270.83 -42.45 55000.53 88888.00 2013-06-01 09:57:48.250 152 12270.73 -42.55 55000.45 88888.00 2013-06-01 09:57:48.375 152 12270.85 -42.50 55000.43 88888.00 2013-06-01 09:57:48.500 152 12270.92 -42.52 55000.40 88888.00 2013-06-01 09:57:48.625 152 12270.98 -42.60 55000.30 88888.00 2013-06-01 09:57:48.750 152 12271.08 -42.65 55000.22 88888.00 2013-06-01 09:57:48.875 152 12271.10 -42.73 55000.20 88888.00 2013-06-01 09:57:49.000 152 12271.12 -42.75 55000.15 88888.00 2013-06-01 09:57:49.125 152 12271.12 -42.80 55000.12 88888.00 2013-06-01 09:57:49.250 152 12271.12 -42.85 55000.10 88888.00 2013-06-01 09:57:49.375 152 12271.17 -42.83 55000.03 88888.00 2013-06-01 09:57:49.500 152 12271.20 -42.90 54999.97 88888.00 2013-06-01 09:57:49.625 152 12271.20 -42.92 54999.93 88888.00 2013-06-01 09:57:49.750 152 12271.27 -42.92 54999.90 88888.00 2013-06-01 09:57:49.875 152 12271.33 -42.95 54999.85 88888.00 2013-06-01 09:57:50.000 152 12271.30 -43.00 54999.78 88888.00 2013-06-01 09:57:50.125 152 12271.30 -43.08 54999.75 88888.00 2013-06-01 09:57:50.250 152 12271.30 -43.08 54999.75 88888.00 2013-06-01 09:57:50.375 152 12271.33 -43.08 54999.65 88888.00 2013-06-01 09:57:50.500 152 12271.27 -43.15 54999.60 88888.00 2013-06-01 09:57:50.625 152 12271.23 -43.15 54999.57 88888.00 2013-06-01 09:57:50.750 152 12271.20 -43.20 54999.55 88888.00 2013-06-01 09:57:50.875 152 12271.15 -43.20 54999.50 88888.00 2013-06-01 09:57:51.000 152 12271.15 -43.23 54999.45 88888.00 2013-06-01 09:57:51.125 152 12271.17 -43.27 54999.47 88888.00 2013-06-01 09:57:51.250 152 12271.15 -43.27 54999.43 88888.00 2013-06-01 09:57:51.375 152 12271.12 -43.30 54999.38 88888.00 2013-06-01 09:57:51.500 152 12271.10 -43.27 54999.38 88888.00 2013-06-01 09:57:51.625 152 12271.12 -43.27 54999.35 88888.00 2013-06-01 09:57:51.750 152 12271.08 -43.30 54999.32 88888.00 2013-06-01 09:57:51.875 152 12271.00 -43.33 54999.32 88888.00 2013-06-01 09:57:52.000 152 12270.92 -43.30 54999.28 88888.00 2013-06-01 09:57:52.125 152 12270.92 -43.30 54999.28 88888.00 2013-06-01 09:57:52.250 152 12270.85 -43.30 54999.25 88888.00 2013-06-01 09:57:52.375 152 12270.73 -43.27 54999.22 88888.00 2013-06-01 09:57:52.500 152 12270.62 -43.23 54999.25 88888.00 2013-06-01 09:57:52.625 152 12270.55 -43.15 54999.25 88888.00 2013-06-01 09:57:52.750 152 12270.50 -43.15 54999.22 88888.00 2013-06-01 09:57:52.875 152 12270.40 -43.17 54999.20 88888.00 2013-06-01 09:57:53.000 152 12270.30 -43.23 54999.12 88888.00 2013-06-01 09:57:53.125 152 12270.17 -43.20 54999.10 88888.00 2013-06-01 09:57:53.250 152 12270.10 -43.10 54999.15 88888.00 2013-06-01 09:57:53.375 152 12270.05 -42.98 54999.15 88888.00 2013-06-01 09:57:53.500 152 12269.98 -42.98 54999.07 88888.00 2013-06-01 09:57:53.625 152 12269.90 -42.98 54999.05 88888.00 2013-06-01 09:57:53.750 152 12269.90 -42.90 54999.03 88888.00 2013-06-01 09:57:53.875 152 12269.80 -42.88 54999.03 88888.00 2013-06-01 09:57:54.000 152 12269.73 -42.80 54999.00 88888.00 2013-06-01 09:57:54.125 152 12269.65 -42.70 54999.03 88888.00 2013-06-01 09:57:54.250 152 12269.58 -42.73 54998.95 88888.00 2013-06-01 09:57:54.375 152 12269.55 -42.70 54998.93 88888.00 2013-06-01 09:57:54.500 152 12269.48 -42.65 54998.93 88888.00 2013-06-01 09:57:54.625 152 12269.38 -42.58 54998.93 88888.00 2013-06-01 09:57:54.750 152 12269.33 -42.50 54998.93 88888.00 2013-06-01 09:57:54.875 152 12269.27 -42.48 54998.93 88888.00 2013-06-01 09:57:55.000 152 12269.12 -42.45 54998.93 88888.00 2013-06-01 09:57:55.125 152 12269.02 -42.42 54998.93 88888.00 2013-06-01 09:57:55.250 152 12268.90 -42.42 54998.85 88888.00 2013-06-01 09:57:55.375 152 12268.80 -42.38 54998.82 88888.00 2013-06-01 09:57:55.500 152 12268.73 -42.30 54998.85 88888.00 2013-06-01 09:57:55.625 152 12268.65 -42.25 54998.82 88888.00 2013-06-01 09:57:55.750 152 12268.55 -42.17 54998.82 88888.00 2013-06-01 09:57:55.875 152 12268.48 -42.10 54998.82 88888.00 2013-06-01 09:57:56.000 152 12268.33 -42.05 54998.80 88888.00 2013-06-01 09:57:56.125 152 12268.25 -41.98 54998.80 88888.00 2013-06-01 09:57:56.250 152 12268.08 -41.92 54998.78 88888.00 2013-06-01 09:57:56.375 152 12267.92 -41.85 54998.78 88888.00 2013-06-01 09:57:56.500 152 12267.85 -41.75 54998.78 88888.00 2013-06-01 09:57:56.625 152 12267.80 -41.67 54998.75 88888.00 2013-06-01 09:57:56.750 152 12267.70 -41.60 54998.78 88888.00 2013-06-01 09:57:56.875 152 12267.67 -41.58 54998.78 88888.00 2013-06-01 09:57:57.000 152 12267.60 -41.52 54998.72 88888.00 2013-06-01 09:57:57.125 152 12267.58 -41.48 54998.72 88888.00 2013-06-01 09:57:57.250 152 12267.45 -41.40 54998.72 88888.00 2013-06-01 09:57:57.375 152 12267.33 -41.33 54998.70 88888.00 2013-06-01 09:57:57.500 152 12267.27 -41.20 54998.70 88888.00 2013-06-01 09:57:57.625 152 12267.20 -41.17 54998.70 88888.00 2013-06-01 09:57:57.750 152 12267.12 -41.15 54998.65 88888.00 2013-06-01 09:57:57.875 152 12267.12 -41.08 54998.65 88888.00 2013-06-01 09:57:58.000 152 12267.12 -41.00 54998.62 88888.00 2013-06-01 09:57:58.125 152 12267.12 -40.98 54998.62 88888.00 2013-06-01 09:57:58.250 152 12267.02 -40.95 54998.55 88888.00 2013-06-01 09:57:58.375 152 12266.95 -40.92 54998.53 88888.00 2013-06-01 09:57:58.500 152 12266.88 -40.92 54998.50 88888.00 2013-06-01 09:57:58.625 152 12266.88 -40.88 54998.47 88888.00 2013-06-01 09:57:58.750 152 12266.83 -40.85 54998.45 88888.00 2013-06-01 09:57:58.875 152 12266.75 -40.83 54998.43 88888.00 2013-06-01 09:57:59.000 152 12266.75 -40.83 54998.40 88888.00 2013-06-01 09:57:59.125 152 12266.75 -40.75 54998.38 88888.00 2013-06-01 09:57:59.250 152 12266.85 -40.73 54998.35 88888.00 2013-06-01 09:57:59.375 152 12266.90 -40.73 54998.32 88888.00 2013-06-01 09:57:59.500 152 12266.85 -40.73 54998.30 88888.00 2013-06-01 09:57:59.625 152 12266.77 -40.70 54998.25 88888.00 2013-06-01 09:57:59.750 152 12266.75 -40.70 54998.22 88888.00 2013-06-01 09:57:59.875 152 12266.88 -40.65 54998.18 88888.00 2013-06-01 09:58:00.000 152 12266.88 -40.62 54998.12 88888.00 2013-06-01 09:58:00.125 152 12266.90 -40.60 54998.05 88888.00 2013-06-01 09:58:00.250 152 12266.98 -40.60 54997.97 88888.00 2013-06-01 09:58:00.375 152 12267.05 -40.52 54997.97 88888.00 2013-06-01 09:58:00.500 152 12267.05 -40.48 54997.95 88888.00 2013-06-01 09:58:00.625 152 12267.02 -40.48 54997.93 88888.00 2013-06-01 09:58:00.750 152 12267.12 -40.48 54997.85 88888.00 2013-06-01 09:58:00.875 152 12267.15 -40.50 54997.78 88888.00 2013-06-01 09:58:01.000 152 12267.20 -40.45 54997.72 88888.00 2013-06-01 09:58:01.125 152 12267.25 -40.38 54997.70 88888.00 2013-06-01 09:58:01.250 152 12267.25 -40.30 54997.68 88888.00 2013-06-01 09:58:01.375 152 12267.30 -40.27 54997.60 88888.00 2013-06-01 09:58:01.500 152 12267.35 -40.30 54997.57 88888.00 2013-06-01 09:58:01.625 152 12267.42 -40.23 54997.55 88888.00 2013-06-01 09:58:01.750 152 12267.55 -40.15 54997.53 88888.00 2013-06-01 09:58:01.875 152 12267.58 -40.15 54997.47 88888.00 2013-06-01 09:58:02.000 152 12267.65 -40.08 54997.43 88888.00 2013-06-01 09:58:02.125 152 12267.65 -40.02 54997.45 88888.00 2013-06-01 09:58:02.250 152 12267.67 -39.95 54997.43 88888.00 2013-06-01 09:58:02.375 152 12267.67 -39.95 54997.38 88888.00 2013-06-01 09:58:02.500 152 12267.65 -39.95 54997.32 88888.00 2013-06-01 09:58:02.625 152 12267.62 -39.92 54997.25 88888.00 2013-06-01 09:58:02.750 152 12267.60 -39.90 54997.22 88888.00 2013-06-01 09:58:02.875 152 12267.62 -39.85 54997.20 88888.00 2013-06-01 09:58:03.000 152 12267.65 -39.83 54997.20 88888.00 2013-06-01 09:58:03.125 152 12267.62 -39.80 54997.18 88888.00 2013-06-01 09:58:03.250 152 12267.60 -39.70 54997.18 88888.00 2013-06-01 09:58:03.375 152 12267.67 -39.65 54997.15 88888.00 2013-06-01 09:58:03.500 152 12267.67 -39.62 54997.07 88888.00 2013-06-01 09:58:03.625 152 12267.65 -39.60 54997.03 88888.00 2013-06-01 09:58:03.750 152 12267.70 -39.55 54997.00 88888.00 2013-06-01 09:58:03.875 152 12267.77 -39.45 54997.00 88888.00 2013-06-01 09:58:04.000 152 12267.80 -39.38 54997.00 88888.00 2013-06-01 09:58:04.125 152 12267.77 -39.30 54996.95 88888.00 2013-06-01 09:58:04.250 152 12267.73 -39.30 54996.93 88888.00 2013-06-01 09:58:04.375 152 12267.85 -39.20 54996.90 88888.00 2013-06-01 09:58:04.500 152 12267.85 -39.20 54996.85 88888.00 2013-06-01 09:58:04.625 152 12267.80 -39.20 54996.82 88888.00 2013-06-01 09:58:04.750 152 12267.80 -39.20 54996.80 88888.00 2013-06-01 09:58:04.875 152 12267.80 -39.15 54996.75 88888.00 2013-06-01 09:58:05.000 152 12267.85 -39.05 54996.72 88888.00 2013-06-01 09:58:05.125 152 12267.95 -38.95 54996.72 88888.00 2013-06-01 09:58:05.250 152 12267.92 -38.92 54996.68 88888.00 2013-06-01 09:58:05.375 152 12267.92 -38.88 54996.65 88888.00 2013-06-01 09:58:05.500 152 12267.90 -38.85 54996.65 88888.00 2013-06-01 09:58:05.625 152 12267.85 -38.85 54996.60 88888.00 2013-06-01 09:58:05.750 152 12267.85 -38.77 54996.55 88888.00 2013-06-01 09:58:05.875 152 12267.88 -38.73 54996.53 88888.00 2013-06-01 09:58:06.000 152 12267.88 -38.70 54996.47 88888.00 2013-06-01 09:58:06.125 152 12267.88 -38.67 54996.43 88888.00 2013-06-01 09:58:06.250 152 12267.85 -38.67 54996.40 88888.00 2013-06-01 09:58:06.375 152 12267.95 -38.60 54996.40 88888.00 2013-06-01 09:58:06.500 152 12268.00 -38.62 54996.38 88888.00 2013-06-01 09:58:06.625 152 12268.00 -38.65 54996.30 88888.00 2013-06-01 09:58:06.750 152 12268.02 -38.65 54996.30 88888.00 2013-06-01 09:58:06.875 152 12268.10 -38.60 54996.25 88888.00 2013-06-01 09:58:07.000 152 12268.17 -38.58 54996.25 88888.00 2013-06-01 09:58:07.125 152 12268.20 -38.60 54996.20 88888.00 2013-06-01 09:58:07.250 152 12268.15 -38.75 54996.12 88888.00 2013-06-01 09:58:07.375 152 12268.12 -38.80 54996.10 88888.00 2013-06-01 09:58:07.500 152 12268.15 -38.83 54996.07 88888.00 2013-06-01 09:58:07.625 152 12268.25 -38.85 54996.05 88888.00 2013-06-01 09:58:07.750 152 12268.30 -38.92 54996.03 88888.00 2013-06-01 09:58:07.875 152 12268.27 -39.00 54996.00 88888.00 2013-06-01 09:58:08.000 152 12268.20 -39.00 54995.97 88888.00 2013-06-01 09:58:08.125 152 12268.25 -39.02 54996.00 88888.00 2013-06-01 09:58:08.250 152 12268.25 -39.08 54995.95 88888.00 2013-06-01 09:58:08.375 152 12268.27 -39.10 54995.90 88888.00 2013-06-01 09:58:08.500 152 12268.25 -39.12 54995.85 88888.00 2013-06-01 09:58:08.625 152 12268.15 -39.12 54995.85 88888.00 2013-06-01 09:58:08.750 152 12268.12 -39.05 54995.88 88888.00 2013-06-01 09:58:08.875 152 12268.12 -39.00 54995.82 88888.00 2013-06-01 09:58:09.000 152 12268.17 -38.92 54995.80 88888.00 2013-06-01 09:58:09.125 152 12268.17 -38.92 54995.75 88888.00 2013-06-01 09:58:09.250 152 12268.12 -38.88 54995.70 88888.00 2013-06-01 09:58:09.375 152 12268.12 -38.80 54995.68 88888.00 2013-06-01 09:58:09.500 152 12268.10 -38.77 54995.62 88888.00 2013-06-01 09:58:09.625 152 12268.08 -38.73 54995.62 88888.00 2013-06-01 09:58:09.750 152 12268.05 -38.62 54995.62 88888.00 2013-06-01 09:58:09.875 152 12268.00 -38.52 54995.60 88888.00 2013-06-01 09:58:10.000 152 12267.92 -38.48 54995.50 88888.00 2013-06-01 09:58:10.125 152 12267.83 -38.38 54995.47 88888.00 2013-06-01 09:58:10.250 152 12267.77 -38.23 54995.47 88888.00 2013-06-01 09:58:10.375 152 12267.73 -38.10 54995.45 88888.00 2013-06-01 09:58:10.500 152 12267.58 -38.02 54995.40 88888.00 2013-06-01 09:58:10.625 152 12267.50 -37.92 54995.38 88888.00 2013-06-01 09:58:10.750 152 12267.42 -37.85 54995.30 88888.00 2013-06-01 09:58:10.875 152 12267.35 -37.75 54995.28 88888.00 2013-06-01 09:58:11.000 152 12267.27 -37.62 54995.28 88888.00 2013-06-01 09:58:11.125 152 12267.25 -37.45 54995.25 88888.00 2013-06-01 09:58:11.250 152 12267.20 -37.38 54995.20 88888.00 2013-06-01 09:58:11.375 152 12267.15 -37.27 54995.12 88888.00 2013-06-01 09:58:11.500 152 12267.02 -37.23 54995.05 88888.00 2013-06-01 09:58:11.625 152 12266.88 -37.12 54994.97 88888.00 2013-06-01 09:58:11.750 152 12266.83 -37.02 54994.97 88888.00 2013-06-01 09:58:11.875 152 12266.85 -36.88 54994.93 88888.00 2013-06-01 09:58:12.000 152 12266.83 -36.77 54994.82 88888.00 2013-06-01 09:58:12.125 152 12266.80 -36.73 54994.75 88888.00 2013-06-01 09:58:12.250 152 12266.67 -36.65 54994.68 88888.00 2013-06-01 09:58:12.375 152 12266.70 -36.55 54994.65 88888.00 2013-06-01 09:58:12.500 152 12266.73 -36.45 54994.57 88888.00 2013-06-01 09:58:12.625 152 12266.67 -36.40 54994.53 88888.00 2013-06-01 09:58:12.750 152 12266.62 -36.40 54994.43 88888.00 2013-06-01 09:58:12.875 152 12266.52 -36.33 54994.38 88888.00 2013-06-01 09:58:13.000 152 12266.45 -36.27 54994.32 88888.00 2013-06-01 09:58:13.125 152 12266.48 -36.23 54994.28 88888.00 2013-06-01 09:58:13.250 152 12266.45 -36.20 54994.20 88888.00 2013-06-01 09:58:13.375 152 12266.45 -36.17 54994.15 88888.00 2013-06-01 09:58:13.500 152 12266.42 -36.17 54994.07 88888.00 2013-06-01 09:58:13.625 152 12266.40 -36.12 54994.03 88888.00 2013-06-01 09:58:13.750 152 12266.38 -36.10 54993.95 88888.00 2013-06-01 09:58:13.875 152 12266.33 -36.08 54993.88 88888.00 2013-06-01 09:58:14.000 152 12266.33 -36.08 54993.78 88888.00 2013-06-01 09:58:14.125 152 12266.35 -36.08 54993.70 88888.00 2013-06-01 09:58:14.250 152 12266.38 -35.98 54993.62 88888.00 2013-06-01 09:58:14.375 152 12266.40 -35.90 54993.60 88888.00 2013-06-01 09:58:14.500 152 12266.40 -35.88 54993.55 88888.00 2013-06-01 09:58:14.625 152 12266.42 -35.88 54993.47 88888.00 2013-06-01 09:58:14.750 152 12266.45 -35.83 54993.38 88888.00 2013-06-01 09:58:14.875 152 12266.42 -35.80 54993.30 88888.00 2013-06-01 09:58:15.000 152 12266.48 -35.73 54993.22 88888.00 2013-06-01 09:58:15.125 152 12266.52 -35.65 54993.20 88888.00 2013-06-01 09:58:15.250 152 12266.62 -35.62 54993.15 88888.00 2013-06-01 09:58:15.375 152 12266.75 -35.52 54993.10 88888.00 2013-06-01 09:58:15.500 152 12266.80 -35.50 54992.97 88888.00 2013-06-01 09:58:15.625 152 12266.80 -35.42 54992.95 88888.00 2013-06-01 09:58:15.750 152 12266.95 -35.35 54992.93 88888.00 2013-06-01 09:58:15.875 152 12267.05 -35.30 54992.88 88888.00 2013-06-01 09:58:16.000 152 12267.05 -35.27 54992.82 88888.00 2013-06-01 09:58:16.125 152 12267.15 -35.20 54992.80 88888.00 2013-06-01 09:58:16.250 152 12267.27 -35.15 54992.72 88888.00 2013-06-01 09:58:16.375 152 12267.35 -35.12 54992.68 88888.00 2013-06-01 09:58:16.500 152 12267.38 -35.10 54992.65 88888.00 2013-06-01 09:58:16.625 152 12267.40 -35.08 54992.60 88888.00 2013-06-01 09:58:16.750 152 12267.52 -35.02 54992.62 88888.00 2013-06-01 09:58:16.875 152 12267.60 -34.95 54992.57 88888.00 2013-06-01 09:58:17.000 152 12267.67 -34.90 54992.55 88888.00 2013-06-01 09:58:17.125 152 12267.75 -34.85 54992.55 88888.00 2013-06-01 09:58:17.250 152 12267.77 -34.85 54992.50 88888.00 2013-06-01 09:58:17.375 152 12267.77 -34.83 54992.47 88888.00 2013-06-01 09:58:17.500 152 12267.77 -34.83 54992.45 88888.00 2013-06-01 09:58:17.625 152 12267.83 -34.85 54992.40 88888.00 2013-06-01 09:58:17.750 152 12267.83 -34.83 54992.40 88888.00 2013-06-01 09:58:17.875 152 12267.83 -34.77 54992.40 88888.00 2013-06-01 09:58:18.000 152 12267.85 -34.77 54992.35 88888.00 2013-06-01 09:58:18.125 152 12267.85 -34.83 54992.32 88888.00 2013-06-01 09:58:18.250 152 12267.88 -34.73 54992.35 88888.00 2013-06-01 09:58:18.375 152 12268.00 -34.73 54992.30 88888.00 2013-06-01 09:58:18.500 152 12268.05 -34.75 54992.25 88888.00 2013-06-01 09:58:18.625 152 12268.08 -34.73 54992.25 88888.00 2013-06-01 09:58:18.750 152 12268.12 -34.70 54992.30 88888.00 2013-06-01 09:58:18.875 152 12268.23 -34.70 54992.22 88888.00 2013-06-01 09:58:19.000 152 12268.30 -34.70 54992.22 88888.00 2013-06-01 09:58:19.125 152 12268.30 -34.65 54992.22 88888.00 2013-06-01 09:58:19.250 152 12268.15 -34.67 54992.18 88888.00 2013-06-01 09:58:19.375 152 12268.15 -34.65 54992.18 88888.00 2013-06-01 09:58:19.500 152 12268.25 -34.65 54992.18 88888.00 2013-06-01 09:58:19.625 152 12268.30 -34.60 54992.18 88888.00 2013-06-01 09:58:19.750 152 12268.25 -34.58 54992.20 88888.00 2013-06-01 09:58:19.875 152 12268.30 -34.55 54992.20 88888.00 2013-06-01 09:58:20.000 152 12268.30 -34.60 54992.10 88888.00 2013-06-01 09:58:20.125 152 12268.23 -34.65 54992.10 88888.00 2013-06-01 09:58:20.250 152 12268.25 -34.65 54992.10 88888.00 2013-06-01 09:58:20.375 152 12268.25 -34.67 54992.10 88888.00 2013-06-01 09:58:20.500 152 12268.25 -34.67 54992.07 88888.00 2013-06-01 09:58:20.625 152 12268.20 -34.67 54992.03 88888.00 2013-06-01 09:58:20.750 152 12268.20 -34.73 54992.00 88888.00 2013-06-01 09:58:20.875 152 12268.25 -34.67 54992.03 88888.00 2013-06-01 09:58:21.000 152 12268.23 -34.70 54992.03 88888.00 2013-06-01 09:58:21.125 152 12268.15 -34.77 54991.97 88888.00 2013-06-01 09:58:21.250 152 12268.08 -34.75 54992.00 88888.00 2013-06-01 09:58:21.375 152 12268.10 -34.73 54991.97 88888.00 2013-06-01 09:58:21.500 152 12268.15 -34.73 54991.97 88888.00 2013-06-01 09:58:21.625 152 12268.08 -34.77 54991.93 88888.00 2013-06-01 09:58:21.750 152 12267.95 -34.80 54991.95 88888.00 2013-06-01 09:58:21.875 152 12267.88 -34.77 54991.95 88888.00 2013-06-01 09:58:22.000 152 12267.92 -34.80 54991.95 88888.00 2013-06-01 09:58:22.125 152 12267.95 -34.75 54991.97 88888.00 2013-06-01 09:58:22.250 152 12267.90 -34.70 54991.97 88888.00 2013-06-01 09:58:22.375 152 12267.73 -34.77 54991.93 88888.00 2013-06-01 09:58:22.500 152 12267.60 -34.75 54991.93 88888.00 2013-06-01 09:58:22.625 152 12267.62 -34.67 54991.97 88888.00 2013-06-01 09:58:22.750 152 12267.55 -34.67 54991.97 88888.00 2013-06-01 09:58:22.875 152 12267.42 -34.70 54991.93 88888.00 2013-06-01 09:58:23.000 152 12267.25 -34.67 54991.95 88888.00 2013-06-01 09:58:23.125 152 12267.10 -34.67 54991.95 88888.00 2013-06-01 09:58:23.250 152 12266.98 -34.67 54991.97 88888.00 2013-06-01 09:58:23.375 152 12266.92 -34.60 54992.03 88888.00 2013-06-01 09:58:23.500 152 12266.75 -34.55 54992.05 88888.00 2013-06-01 09:58:23.625 152 12266.67 -34.58 54992.00 88888.00 2013-06-01 09:58:23.750 152 12266.52 -34.60 54992.00 88888.00 2013-06-01 09:58:23.875 152 12266.38 -34.58 54992.00 88888.00 2013-06-01 09:58:24.000 152 12266.20 -34.50 54992.03 88888.00 2013-06-01 09:58:24.125 152 12266.12 -34.45 54992.07 88888.00 2013-06-01 09:58:24.250 152 12266.02 -34.40 54992.12 88888.00 2013-06-01 09:58:24.375 152 12265.83 -34.40 54992.15 88888.00 2013-06-01 09:58:24.500 152 12265.60 -34.45 54992.18 88888.00 2013-06-01 09:58:24.625 152 12265.45 -34.42 54992.22 88888.00 2013-06-01 09:58:24.750 152 12265.35 -34.38 54992.20 88888.00 2013-06-01 09:58:24.875 152 12265.23 -34.38 54992.22 88888.00 2013-06-01 09:58:25.000 152 12265.05 -34.38 54992.22 88888.00 2013-06-01 09:58:25.125 152 12264.85 -34.35 54992.30 88888.00 2013-06-01 09:58:25.250 152 12264.70 -34.27 54992.35 88888.00 2013-06-01 09:58:25.375 152 12264.60 -34.25 54992.35 88888.00 2013-06-01 09:58:25.500 152 12264.42 -34.23 54992.38 88888.00 2013-06-01 09:58:25.625 152 12264.30 -34.10 54992.45 88888.00 2013-06-01 09:58:25.750 152 12264.12 -34.08 54992.47 88888.00 2013-06-01 09:58:25.875 152 12263.98 -34.08 54992.50 88888.00 2013-06-01 09:58:26.000 152 12263.90 -34.02 54992.53 88888.00 2013-06-01 09:58:26.125 152 12263.73 -33.95 54992.57 88888.00 2013-06-01 09:58:26.250 152 12263.58 -33.88 54992.65 88888.00 2013-06-01 09:58:26.375 152 12263.42 -33.83 54992.65 88888.00 2013-06-01 09:58:26.500 152 12263.23 -33.80 54992.68 88888.00 2013-06-01 09:58:26.625 152 12263.15 -33.73 54992.70 88888.00 2013-06-01 09:58:26.750 152 12263.08 -33.67 54992.72 88888.00 2013-06-01 09:58:26.875 152 12263.00 -33.65 54992.72 88888.00 2013-06-01 09:58:27.000 152 12262.88 -33.65 54992.75 88888.00 2013-06-01 09:58:27.125 152 12262.73 -33.62 54992.75 88888.00 2013-06-01 09:58:27.250 152 12262.55 -33.65 54992.78 88888.00 2013-06-01 09:58:27.375 152 12262.48 -33.60 54992.78 88888.00 2013-06-01 09:58:27.500 152 12262.40 -33.60 54992.80 88888.00 2013-06-01 09:58:27.625 152 12262.33 -33.62 54992.80 88888.00 2013-06-01 09:58:27.750 152 12262.23 -33.67 54992.80 88888.00 2013-06-01 09:58:27.875 152 12262.10 -33.70 54992.80 88888.00 2013-06-01 09:58:28.000 152 12262.08 -33.70 54992.85 88888.00 2013-06-01 09:58:28.125 152 12262.05 -33.70 54992.85 88888.00 2013-06-01 09:58:28.250 152 12261.98 -33.70 54992.88 88888.00 2013-06-01 09:58:28.375 152 12262.02 -33.67 54992.90 88888.00 2013-06-01 09:58:28.500 152 12262.00 -33.70 54992.88 88888.00 2013-06-01 09:58:28.625 152 12261.95 -33.73 54992.90 88888.00 2013-06-01 09:58:28.750 152 12261.90 -33.75 54992.93 88888.00 2013-06-01 09:58:28.875 152 12261.95 -33.75 54992.90 88888.00 2013-06-01 09:58:29.000 152 12261.88 -33.77 54992.90 88888.00 2013-06-01 09:58:29.125 152 12261.85 -33.77 54992.90 88888.00 2013-06-01 09:58:29.250 152 12261.80 -33.83 54992.90 88888.00 2013-06-01 09:58:29.375 152 12261.70 -33.85 54992.85 88888.00 2013-06-01 09:58:29.500 152 12261.65 -33.88 54992.82 88888.00 2013-06-01 09:58:29.625 152 12261.70 -33.85 54992.82 88888.00 2013-06-01 09:58:29.750 152 12261.70 -33.80 54992.85 88888.00 2013-06-01 09:58:29.875 152 12261.65 -33.80 54992.85 88888.00 2013-06-01 09:58:30.000 152 12261.65 -33.80 54992.85 88888.00 2013-06-01 09:58:30.125 152 12261.62 -33.77 54992.88 88888.00 2013-06-01 09:58:30.250 152 12261.65 -33.75 54992.88 88888.00 2013-06-01 09:58:30.375 152 12261.73 -33.67 54992.88 88888.00 2013-06-01 09:58:30.500 152 12261.70 -33.62 54992.90 88888.00 2013-06-01 09:58:30.625 152 12261.62 -33.62 54992.88 88888.00 2013-06-01 09:58:30.750 152 12261.62 -33.58 54992.90 88888.00 2013-06-01 09:58:30.875 152 12261.65 -33.50 54992.90 88888.00 2013-06-01 09:58:31.000 152 12261.60 -33.48 54992.90 88888.00 2013-06-01 09:58:31.125 152 12261.52 -33.45 54992.90 88888.00 2013-06-01 09:58:31.250 152 12261.48 -33.42 54992.93 88888.00 2013-06-01 09:58:31.375 152 12261.42 -33.42 54992.93 88888.00 2013-06-01 09:58:31.500 152 12261.38 -33.40 54992.93 88888.00 2013-06-01 09:58:31.625 152 12261.38 -33.33 54992.97 88888.00 2013-06-01 09:58:31.750 152 12261.33 -33.30 54992.95 88888.00 2013-06-01 09:58:31.875 152 12261.25 -33.27 54992.95 88888.00 2013-06-01 09:58:32.000 152 12261.20 -33.27 54992.93 88888.00 2013-06-01 09:58:32.125 152 12261.27 -33.20 54992.97 88888.00 2013-06-01 09:58:32.250 152 12261.23 -33.20 54992.97 88888.00 2013-06-01 09:58:32.375 152 12261.12 -33.20 54993.00 88888.00 2013-06-01 09:58:32.500 152 12261.08 -33.23 54993.00 88888.00 2013-06-01 09:58:32.625 152 12261.02 -33.25 54993.05 88888.00 2013-06-01 09:58:32.750 152 12260.92 -33.25 54993.07 88888.00 2013-06-01 09:58:32.875 152 12260.88 -33.23 54993.10 88888.00 2013-06-01 09:58:33.000 152 12260.85 -33.25 54993.12 88888.00 2013-06-01 09:58:33.125 152 12260.80 -33.30 54993.15 88888.00 2013-06-01 09:58:33.250 152 12260.70 -33.40 54993.18 88888.00 2013-06-01 09:58:33.375 152 12260.62 -33.38 54993.18 88888.00 2013-06-01 09:58:33.500 152 12260.58 -33.40 54993.25 88888.00 2013-06-01 09:58:33.625 152 12260.50 -33.42 54993.22 88888.00 2013-06-01 09:58:33.750 152 12260.42 -33.48 54993.28 88888.00 2013-06-01 09:58:33.875 152 12260.35 -33.52 54993.35 88888.00 2013-06-01 09:58:34.000 152 12260.33 -33.52 54993.40 88888.00 2013-06-01 09:58:34.125 152 12260.20 -33.60 54993.43 88888.00 2013-06-01 09:58:34.250 152 12260.05 -33.67 54993.43 88888.00 2013-06-01 09:58:34.375 152 12259.92 -33.65 54993.45 88888.00 2013-06-01 09:58:34.500 152 12259.90 -33.60 54993.55 88888.00 2013-06-01 09:58:34.625 152 12259.95 -33.60 54993.60 88888.00 2013-06-01 09:58:34.750 152 12259.88 -33.60 54993.62 88888.00 2013-06-01 09:58:34.875 152 12259.80 -33.58 54993.65 88888.00 2013-06-01 09:58:35.000 152 12259.77 -33.55 54993.68 88888.00 2013-06-01 09:58:35.125 152 12259.70 -33.50 54993.72 88888.00 2013-06-01 09:58:35.250 152 12259.62 -33.40 54993.78 88888.00 2013-06-01 09:58:35.375 152 12259.62 -33.33 54993.82 88888.00 2013-06-01 09:58:35.500 152 12259.55 -33.30 54993.82 88888.00 2013-06-01 09:58:35.625 152 12259.55 -33.30 54993.82 88888.00 2013-06-01 09:58:35.750 152 12259.55 -33.20 54993.88 88888.00 2013-06-01 09:58:35.875 152 12259.48 -33.08 54993.93 88888.00 2013-06-01 09:58:36.000 152 12259.45 -33.02 54993.93 88888.00 2013-06-01 09:58:36.125 152 12259.38 -33.00 54993.90 88888.00 2013-06-01 09:58:36.250 152 12259.25 -32.98 54993.95 88888.00 2013-06-01 09:58:36.375 152 12259.27 -32.88 54993.97 88888.00 2013-06-01 09:58:36.500 152 12259.27 -32.80 54994.00 88888.00 2013-06-01 09:58:36.625 152 12259.27 -32.77 54994.03 88888.00 2013-06-01 09:58:36.750 152 12259.27 -32.77 54994.03 88888.00 2013-06-01 09:58:36.875 152 12259.25 -32.77 54994.00 88888.00 2013-06-01 09:58:37.000 152 12259.23 -32.75 54994.03 88888.00 2013-06-01 09:58:37.125 152 12259.23 -32.70 54994.05 88888.00 2013-06-01 09:58:37.250 152 12259.23 -32.65 54994.10 88888.00 2013-06-01 09:58:37.375 152 12259.20 -32.62 54994.07 88888.00 2013-06-01 09:58:37.500 152 12259.23 -32.58 54994.12 88888.00 2013-06-01 09:58:37.625 152 12259.27 -32.58 54994.12 88888.00 2013-06-01 09:58:37.750 152 12259.25 -32.62 54994.12 88888.00 2013-06-01 09:58:37.875 152 12259.27 -32.60 54994.15 88888.00 2013-06-01 09:58:38.000 152 12259.25 -32.48 54994.15 88888.00 2013-06-01 09:58:38.125 152 12259.27 -32.48 54994.15 88888.00 2013-06-01 09:58:38.250 152 12259.33 -32.45 54994.15 88888.00 2013-06-01 09:58:38.375 152 12259.35 -32.45 54994.12 88888.00 2013-06-01 09:58:38.500 152 12259.42 -32.38 54994.15 88888.00 2013-06-01 09:58:38.625 152 12259.48 -32.33 54994.18 88888.00 2013-06-01 09:58:38.750 152 12259.45 -32.27 54994.18 88888.00 2013-06-01 09:58:38.875 152 12259.38 -32.25 54994.12 88888.00 2013-06-01 09:58:39.000 152 12259.33 -32.17 54994.15 88888.00 2013-06-01 09:58:39.125 152 12259.27 -32.10 54994.18 88888.00 2013-06-01 09:58:39.250 152 12259.17 -32.05 54994.18 88888.00 2013-06-01 09:58:39.375 152 12259.23 -31.98 54994.20 88888.00 2013-06-01 09:58:39.500 152 12259.20 -31.90 54994.20 88888.00 2013-06-01 09:58:39.625 152 12259.15 -31.88 54994.22 88888.00 2013-06-01 09:58:39.750 152 12259.08 -31.85 54994.20 88888.00 2013-06-01 09:58:39.875 152 12259.08 -31.77 54994.20 88888.00 2013-06-01 09:58:40.000 152 12259.02 -31.68 54994.22 88888.00 2013-06-01 09:58:40.125 152 12259.00 -31.57 54994.30 88888.00 2013-06-01 09:58:40.250 152 12259.02 -31.48 54994.32 88888.00 2013-06-01 09:58:40.375 152 12259.08 -31.43 54994.35 88888.00 2013-06-01 09:58:40.500 152 12258.98 -31.43 54994.32 88888.00 2013-06-01 09:58:40.625 152 12258.88 -31.48 54994.32 88888.00 2013-06-01 09:58:40.750 152 12258.77 -31.48 54994.30 88888.00 2013-06-01 09:58:40.875 152 12258.77 -31.40 54994.32 88888.00 2013-06-01 09:58:41.000 152 12258.70 -31.35 54994.32 88888.00 2013-06-01 09:58:41.125 152 12258.60 -31.32 54994.38 88888.00 2013-06-01 09:58:41.250 152 12258.52 -31.30 54994.40 88888.00 2013-06-01 09:58:41.375 152 12258.52 -31.30 54994.35 88888.00 2013-06-01 09:58:41.500 152 12258.48 -31.23 54994.40 88888.00 2013-06-01 09:58:41.625 152 12258.45 -31.20 54994.40 88888.00 2013-06-01 09:58:41.750 152 12258.50 -31.20 54994.43 88888.00 2013-06-01 09:58:41.875 152 12258.50 -31.18 54994.40 88888.00 2013-06-01 09:58:42.000 152 12258.52 -31.15 54994.38 88888.00 2013-06-01 09:58:42.125 152 12258.62 -31.10 54994.43 88888.00 2013-06-01 09:58:42.250 152 12258.67 -31.05 54994.45 88888.00 2013-06-01 09:58:42.375 152 12258.65 -31.02 54994.45 88888.00 2013-06-01 09:58:42.500 152 12258.73 -30.98 54994.45 88888.00 2013-06-01 09:58:42.625 152 12258.83 -30.90 54994.45 88888.00 2013-06-01 09:58:42.750 152 12258.90 -30.88 54994.47 88888.00 2013-06-01 09:58:42.875 152 12258.92 -30.88 54994.45 88888.00 2013-06-01 09:58:43.000 152 12259.02 -30.88 54994.40 88888.00 2013-06-01 09:58:43.125 152 12259.10 -30.85 54994.43 88888.00 2013-06-01 09:58:43.250 152 12259.15 -30.85 54994.43 88888.00 2013-06-01 09:58:43.375 152 12259.23 -30.80 54994.45 88888.00 2013-06-01 09:58:43.500 152 12259.42 -30.75 54994.47 88888.00 2013-06-01 09:58:43.625 152 12259.55 -30.70 54994.45 88888.00 2013-06-01 09:58:43.750 152 12259.60 -30.68 54994.47 88888.00 2013-06-01 09:58:43.875 152 12259.70 -30.68 54994.47 88888.00 2013-06-01 09:58:44.000 152 12259.77 -30.73 54994.45 88888.00 2013-06-01 09:58:44.125 152 12259.88 -30.73 54994.47 88888.00 2013-06-01 09:58:44.250 152 12259.98 -30.73 54994.50 88888.00 2013-06-01 09:58:44.375 152 12260.08 -30.73 54994.53 88888.00 2013-06-01 09:58:44.500 152 12260.10 -30.77 54994.47 88888.00 2013-06-01 09:58:44.625 152 12260.05 -30.88 54994.50 88888.00 2013-06-01 09:58:44.750 152 12260.15 -30.90 54994.50 88888.00 2013-06-01 09:58:44.875 152 12260.27 -30.93 54994.55 88888.00 2013-06-01 09:58:45.000 152 12260.30 -31.02 54994.53 88888.00 2013-06-01 09:58:45.125 152 12260.27 -31.12 54994.53 88888.00 2013-06-01 09:58:45.250 152 12260.33 -31.23 54994.55 88888.00 2013-06-01 09:58:45.375 152 12260.42 -31.23 54994.57 88888.00 2013-06-01 09:58:45.500 152 12260.48 -31.30 54994.57 88888.00 2013-06-01 09:58:45.625 152 12260.55 -31.35 54994.57 88888.00 2013-06-01 09:58:45.750 152 12260.55 -31.43 54994.60 88888.00 2013-06-01 09:58:45.875 152 12260.50 -31.52 54994.57 88888.00 2013-06-01 09:58:46.000 152 12260.38 -31.55 54994.60 88888.00 2013-06-01 09:58:46.125 152 12260.42 -31.55 54994.60 88888.00 2013-06-01 09:58:46.250 152 12260.52 -31.55 54994.65 88888.00 2013-06-01 09:58:46.375 152 12260.50 -31.62 54994.62 88888.00 2013-06-01 09:58:46.500 152 12260.48 -31.68 54994.60 88888.00 2013-06-01 09:58:46.625 152 12260.48 -31.68 54994.68 88888.00 2013-06-01 09:58:46.750 152 12260.48 -31.60 54994.70 88888.00 2013-06-01 09:58:46.875 152 12260.42 -31.62 54994.72 88888.00 2013-06-01 09:58:47.000 152 12260.42 -31.57 54994.68 88888.00 2013-06-01 09:58:47.125 152 12260.38 -31.60 54994.70 88888.00 2013-06-01 09:58:47.250 152 12260.33 -31.62 54994.75 88888.00 2013-06-01 09:58:47.375 152 12260.33 -31.57 54994.75 88888.00 2013-06-01 09:58:47.500 152 12260.33 -31.55 54994.78 88888.00 2013-06-01 09:58:47.625 152 12260.27 -31.55 54994.70 88888.00 2013-06-01 09:58:47.750 152 12260.20 -31.50 54994.72 88888.00 2013-06-01 09:58:47.875 152 12260.15 -31.40 54994.78 88888.00 2013-06-01 09:58:48.000 152 12260.23 -31.30 54994.80 88888.00 2013-06-01 09:58:48.125 152 12260.17 -31.27 54994.78 88888.00 2013-06-01 09:58:48.250 152 12260.08 -31.23 54994.80 88888.00 2013-06-01 09:58:48.375 152 12260.00 -31.18 54994.82 88888.00 2013-06-01 09:58:48.500 152 12259.90 -31.10 54994.85 88888.00 2013-06-01 09:58:48.625 152 12259.80 -31.02 54994.85 88888.00 2013-06-01 09:58:48.750 152 12259.77 -30.93 54994.88 88888.00 2013-06-01 09:58:48.875 152 12259.70 -30.82 54994.88 88888.00 2013-06-01 09:58:49.000 152 12259.52 -30.75 54994.90 88888.00 2013-06-01 09:58:49.125 152 12259.40 -30.65 54994.95 88888.00 2013-06-01 09:58:49.250 152 12259.33 -30.55 54994.93 88888.00 2013-06-01 09:58:49.375 152 12259.25 -30.40 54994.95 88888.00 2013-06-01 09:58:49.500 152 12259.20 -30.25 54995.03 88888.00 2013-06-01 09:58:49.625 152 12259.10 -30.12 54995.00 88888.00 2013-06-01 09:58:49.750 152 12259.02 -29.98 54995.00 88888.00 2013-06-01 09:58:49.875 152 12259.00 -29.77 54995.00 88888.00 2013-06-01 09:58:50.000 152 12258.92 -29.68 54995.00 88888.00 2013-06-01 09:58:50.125 152 12258.77 -29.52 54995.03 88888.00 2013-06-01 09:58:50.250 152 12258.73 -29.38 54995.03 88888.00 2013-06-01 09:58:50.375 152 12258.77 -29.23 54995.00 88888.00 2013-06-01 09:58:50.500 152 12258.73 -29.07 54995.03 88888.00 2013-06-01 09:58:50.625 152 12258.62 -28.98 54995.03 88888.00 2013-06-01 09:58:50.750 152 12258.52 -28.88 54995.03 88888.00 2013-06-01 09:58:50.875 152 12258.52 -28.80 54995.05 88888.00 2013-06-01 09:58:51.000 152 12258.50 -28.75 54995.03 88888.00 2013-06-01 09:58:51.125 152 12258.50 -28.68 54995.07 88888.00 2013-06-01 09:58:51.250 152 12258.45 -28.60 54995.07 88888.00 2013-06-01 09:58:51.375 152 12258.40 -28.57 54995.05 88888.00 2013-06-01 09:58:51.500 152 12258.38 -28.52 54995.05 88888.00 2013-06-01 09:58:51.625 152 12258.40 -28.48 54995.07 88888.00 2013-06-01 09:58:51.750 152 12258.42 -28.50 54995.10 88888.00 2013-06-01 09:58:51.875 152 12258.48 -28.48 54995.12 88888.00 2013-06-01 09:58:52.000 152 12258.50 -28.52 54995.10 88888.00 2013-06-01 09:58:52.125 152 12258.50 -28.55 54995.12 88888.00 2013-06-01 09:58:52.250 152 12258.50 -28.55 54995.12 88888.00 2013-06-01 09:58:52.375 152 12258.55 -28.57 54995.12 88888.00 2013-06-01 09:58:52.500 152 12258.60 -28.60 54995.15 88888.00 2013-06-01 09:58:52.625 152 12258.67 -28.68 54995.12 88888.00 2013-06-01 09:58:52.750 152 12258.67 -28.70 54995.10 88888.00 2013-06-01 09:58:52.875 152 12258.70 -28.75 54995.12 88888.00 2013-06-01 09:58:53.000 152 12258.77 -28.80 54995.12 88888.00 2013-06-01 09:58:53.125 152 12258.77 -28.82 54995.18 88888.00 2013-06-01 09:58:53.250 152 12258.77 -28.90 54995.18 88888.00 2013-06-01 09:58:53.375 152 12258.88 -28.93 54995.20 88888.00 2013-06-01 09:58:53.500 152 12258.95 -28.95 54995.22 88888.00 2013-06-01 09:58:53.625 152 12258.95 -29.05 54995.25 88888.00 2013-06-01 09:58:53.750 152 12258.90 -29.12 54995.25 88888.00 2013-06-01 09:58:53.875 152 12258.90 -29.15 54995.28 88888.00 2013-06-01 09:58:54.000 152 12258.92 -29.20 54995.28 88888.00 2013-06-01 09:58:54.125 152 12258.92 -29.32 54995.32 88888.00 2013-06-01 09:58:54.250 152 12258.95 -29.35 54995.35 88888.00 2013-06-01 09:58:54.375 152 12259.05 -29.40 54995.38 88888.00 2013-06-01 09:58:54.500 152 12259.08 -29.48 54995.40 88888.00 2013-06-01 09:58:54.625 152 12259.05 -29.55 54995.43 88888.00 2013-06-01 09:58:54.750 152 12259.02 -29.57 54995.47 88888.00 2013-06-01 09:58:54.875 152 12259.08 -29.55 54995.55 88888.00 2013-06-01 09:58:55.000 152 12259.05 -29.62 54995.55 88888.00 2013-06-01 09:58:55.125 152 12258.95 -29.73 54995.55 88888.00 2013-06-01 09:58:55.250 152 12258.83 -29.80 54995.62 88888.00 2013-06-01 09:58:55.375 152 12258.77 -29.80 54995.65 88888.00 2013-06-01 09:58:55.500 152 12258.75 -29.80 54995.70 88888.00 2013-06-01 09:58:55.625 152 12258.73 -29.80 54995.75 88888.00 2013-06-01 09:58:55.750 152 12258.55 -29.82 54995.78 88888.00 2013-06-01 09:58:55.875 152 12258.42 -29.82 54995.82 88888.00 2013-06-01 09:58:56.000 152 12258.33 -29.88 54995.82 88888.00 2013-06-01 09:58:56.125 152 12258.17 -29.85 54995.88 88888.00 2013-06-01 09:58:56.250 152 12258.05 -29.82 54995.90 88888.00 2013-06-01 09:58:56.375 152 12257.98 -29.73 54995.93 88888.00 2013-06-01 09:58:56.500 152 12257.85 -29.68 54996.00 88888.00 2013-06-01 09:58:56.625 152 12257.65 -29.65 54996.03 88888.00 2013-06-01 09:58:56.750 152 12257.50 -29.60 54996.07 88888.00 2013-06-01 09:58:56.875 152 12257.35 -29.50 54996.12 88888.00 2013-06-01 09:58:57.000 152 12257.25 -29.40 54996.15 88888.00 2013-06-01 09:58:57.125 152 12257.17 -29.32 54996.18 88888.00 2013-06-01 09:58:57.250 152 12257.02 -29.23 54996.25 88888.00 2013-06-01 09:58:57.375 152 12256.88 -29.12 54996.28 88888.00 2013-06-01 09:58:57.500 152 12256.77 -29.02 54996.25 88888.00 2013-06-01 09:58:57.625 152 12256.70 -28.95 54996.25 88888.00 2013-06-01 09:58:57.750 152 12256.58 -28.88 54996.28 88888.00 2013-06-01 09:58:57.875 152 12256.55 -28.75 54996.35 88888.00 2013-06-01 09:58:58.000 152 12256.52 -28.62 54996.38 88888.00 2013-06-01 09:58:58.125 152 12256.40 -28.57 54996.45 88888.00 2013-06-01 09:58:58.250 152 12256.27 -28.48 54996.47 88888.00 2013-06-01 09:58:58.375 152 12256.20 -28.40 54996.50 88888.00 2013-06-01 09:58:58.500 152 12256.20 -28.32 54996.50 88888.00 2013-06-01 09:58:58.625 152 12256.20 -28.27 54996.50 88888.00 2013-06-01 09:58:58.750 152 12256.17 -28.20 54996.53 88888.00 2013-06-01 09:58:58.875 152 12256.15 -28.10 54996.53 88888.00 2013-06-01 09:58:59.000 152 12256.10 -28.10 54996.53 88888.00 2013-06-01 09:58:59.125 152 12256.05 -28.10 54996.53 88888.00 2013-06-01 09:58:59.250 152 12256.00 -28.05 54996.55 88888.00 2013-06-01 09:58:59.375 152 12256.00 -27.98 54996.60 88888.00 2013-06-01 09:58:59.500 152 12256.02 -27.95 54996.62 88888.00 2013-06-01 09:58:59.625 152 12256.10 -27.93 54996.60 88888.00 2013-06-01 09:58:59.750 152 12256.15 -27.98 54996.60 88888.00 2013-06-01 09:58:59.875 152 12256.17 -27.98 54996.65 88888.00 2013-06-01 09:59:00.000 152 12256.23 -27.98 54996.65 88888.00 2013-06-01 09:59:00.125 152 12256.30 -27.95 54996.68 88888.00 2013-06-01 09:59:00.250 152 12256.33 -28.02 54996.70 88888.00 2013-06-01 09:59:00.375 152 12256.33 -28.05 54996.68 88888.00 2013-06-01 09:59:00.500 152 12256.40 -28.12 54996.68 88888.00 2013-06-01 09:59:00.625 152 12256.45 -28.15 54996.75 88888.00 2013-06-01 09:59:00.750 152 12256.50 -28.12 54996.80 88888.00 2013-06-01 09:59:00.875 152 12256.58 -28.20 54996.80 88888.00 2013-06-01 09:59:01.000 152 12256.65 -28.27 54996.80 88888.00 2013-06-01 09:59:01.125 152 12256.77 -28.32 54996.85 88888.00 2013-06-01 09:59:01.250 152 12256.75 -28.38 54996.90 88888.00 2013-06-01 09:59:01.375 152 12256.77 -28.35 54996.90 88888.00 2013-06-01 09:59:01.500 152 12256.77 -28.43 54996.90 88888.00 2013-06-01 09:59:01.625 152 12256.80 -28.45 54996.93 88888.00 2013-06-01 09:59:01.750 152 12256.90 -28.50 54996.97 88888.00 2013-06-01 09:59:01.875 152 12256.92 -28.57 54997.00 88888.00 2013-06-01 09:59:02.000 152 12256.88 -28.57 54997.03 88888.00 2013-06-01 09:59:02.125 152 12256.90 -28.57 54997.07 88888.00 2013-06-01 09:59:02.250 152 12256.92 -28.60 54997.15 88888.00 2013-06-01 09:59:02.375 152 12256.90 -28.65 54997.18 88888.00 2013-06-01 09:59:02.500 152 12256.92 -28.68 54997.15 88888.00 2013-06-01 09:59:02.625 152 12256.98 -28.65 54997.20 88888.00 2013-06-01 09:59:02.750 152 12257.02 -28.62 54997.30 88888.00 2013-06-01 09:59:02.875 152 12257.02 -28.68 54997.32 88888.00 2013-06-01 09:59:03.000 152 12257.02 -28.68 54997.38 88888.00 2013-06-01 09:59:03.125 152 12256.95 -28.65 54997.38 88888.00 2013-06-01 09:59:03.250 152 12256.95 -28.68 54997.43 88888.00 2013-06-01 09:59:03.375 152 12256.95 -28.70 54997.45 88888.00 2013-06-01 09:59:03.500 152 12256.92 -28.68 54997.50 88888.00 2013-06-01 09:59:03.625 152 12256.90 -28.65 54997.53 88888.00 2013-06-01 09:59:03.750 152 12256.85 -28.68 54997.55 88888.00 2013-06-01 09:59:03.875 152 12256.83 -28.68 54997.55 88888.00 2013-06-01 09:59:04.000 152 12256.77 -28.62 54997.60 88888.00 2013-06-01 09:59:04.125 152 12256.77 -28.60 54997.70 88888.00 2013-06-01 09:59:04.250 152 12256.67 -28.55 54997.70 88888.00 2013-06-01 09:59:04.375 152 12256.67 -28.50 54997.72 88888.00 2013-06-01 09:59:04.500 152 12256.65 -28.50 54997.75 88888.00 2013-06-01 09:59:04.625 152 12256.65 -28.48 54997.82 88888.00 2013-06-01 09:59:04.750 152 12256.65 -28.48 54997.85 88888.00 2013-06-01 09:59:04.875 152 12256.55 -28.45 54997.90 88888.00 2013-06-01 09:59:05.000 152 12256.52 -28.43 54997.93 88888.00 2013-06-01 09:59:05.125 152 12256.58 -28.38 54998.00 88888.00 2013-06-01 09:59:05.250 152 12256.55 -28.38 54998.03 88888.00 2013-06-01 09:59:05.375 152 12256.48 -28.35 54998.05 88888.00 2013-06-01 09:59:05.500 152 12256.42 -28.38 54998.10 88888.00 2013-06-01 09:59:05.625 152 12256.48 -28.32 54998.12 88888.00 2013-06-01 09:59:05.750 152 12256.48 -28.30 54998.18 88888.00 2013-06-01 09:59:05.875 152 12256.42 -28.30 54998.18 88888.00 2013-06-01 09:59:06.000 152 12256.48 -28.30 54998.20 88888.00 2013-06-01 09:59:06.125 152 12256.45 -28.30 54998.28 88888.00 2013-06-01 09:59:06.250 152 12256.42 -28.32 54998.28 88888.00 2013-06-01 09:59:06.375 152 12256.45 -28.32 54998.28 88888.00 2013-06-01 09:59:06.500 152 12256.45 -28.30 54998.30 88888.00 2013-06-01 09:59:06.625 152 12256.45 -28.30 54998.32 88888.00 2013-06-01 09:59:06.750 152 12256.50 -28.30 54998.35 88888.00 2013-06-01 09:59:06.875 152 12256.52 -28.35 54998.38 88888.00 2013-06-01 09:59:07.000 152 12256.60 -28.38 54998.40 88888.00 2013-06-01 09:59:07.125 152 12256.67 -28.40 54998.45 88888.00 2013-06-01 09:59:07.250 152 12256.62 -28.48 54998.45 88888.00 2013-06-01 09:59:07.375 152 12256.60 -28.55 54998.50 88888.00 2013-06-01 09:59:07.500 152 12256.60 -28.57 54998.55 88888.00 2013-06-01 09:59:07.625 152 12256.60 -28.62 54998.60 88888.00 2013-06-01 09:59:07.750 152 12256.58 -28.68 54998.57 88888.00 2013-06-01 09:59:07.875 152 12256.62 -28.75 54998.57 88888.00 2013-06-01 09:59:08.000 152 12256.62 -28.80 54998.62 88888.00 2013-06-01 09:59:08.125 152 12256.60 -28.88 54998.65 88888.00 2013-06-01 09:59:08.250 152 12256.70 -28.95 54998.70 88888.00 2013-06-01 09:59:08.375 152 12256.85 -28.93 54998.80 88888.00 2013-06-01 09:59:08.500 152 12256.88 -29.05 54998.80 88888.00 2013-06-01 09:59:08.625 152 12256.88 -29.18 54998.78 88888.00 2013-06-01 09:59:08.750 152 12256.88 -29.27 54998.82 88888.00 2013-06-01 09:59:08.875 152 12256.85 -29.30 54998.82 88888.00 2013-06-01 09:59:09.000 152 12256.85 -29.32 54998.82 88888.00 2013-06-01 09:59:09.125 152 12256.88 -29.40 54998.88 88888.00 2013-06-01 09:59:09.250 152 12256.90 -29.48 54998.95 88888.00 2013-06-01 09:59:09.375 152 12256.98 -29.48 54999.00 88888.00 2013-06-01 09:59:09.500 152 12257.02 -29.55 54999.00 88888.00 2013-06-01 09:59:09.625 152 12257.02 -29.62 54999.03 88888.00 2013-06-01 09:59:09.750 152 12257.00 -29.65 54999.07 88888.00 2013-06-01 09:59:09.875 152 12256.98 -29.70 54999.10 88888.00 2013-06-01 09:59:10.000 152 12257.02 -29.73 54999.15 88888.00 2013-06-01 09:59:10.125 152 12257.00 -29.80 54999.20 88888.00 2013-06-01 09:59:10.250 152 12256.95 -29.82 54999.22 88888.00 2013-06-01 09:59:10.375 152 12256.90 -29.82 54999.28 88888.00 2013-06-01 09:59:10.500 152 12256.92 -29.85 54999.28 88888.00 2013-06-01 09:59:10.625 152 12256.90 -29.85 54999.28 88888.00 2013-06-01 09:59:10.750 152 12256.85 -29.88 54999.32 88888.00 2013-06-01 09:59:10.875 152 12256.80 -29.82 54999.43 88888.00 2013-06-01 09:59:11.000 152 12256.80 -29.80 54999.45 88888.00 2013-06-01 09:59:11.125 152 12256.83 -29.82 54999.47 88888.00 2013-06-01 09:59:11.250 152 12256.80 -29.82 54999.55 88888.00 2013-06-01 09:59:11.375 152 12256.83 -29.75 54999.60 88888.00 2013-06-01 09:59:11.500 152 12256.83 -29.70 54999.68 88888.00 2013-06-01 09:59:11.625 152 12256.77 -29.68 54999.72 88888.00 2013-06-01 09:59:11.750 152 12256.67 -29.65 54999.75 88888.00 2013-06-01 09:59:11.875 152 12256.55 -29.65 54999.78 88888.00 2013-06-01 09:59:12.000 152 12256.40 -29.57 54999.85 88888.00 2013-06-01 09:59:12.125 152 12256.30 -29.48 54999.95 88888.00 2013-06-01 09:59:12.250 152 12256.23 -29.35 55000.00 88888.00 2013-06-01 09:59:12.375 152 12256.17 -29.23 55000.05 88888.00 2013-06-01 09:59:12.500 152 12256.05 -29.15 55000.05 88888.00 2013-06-01 09:59:12.625 152 12256.02 -29.02 55000.12 88888.00 2013-06-01 09:59:12.750 152 12256.00 -28.90 55000.20 88888.00 2013-06-01 09:59:12.875 152 12255.90 -28.80 55000.28 88888.00 2013-06-01 09:59:13.000 152 12255.70 -28.68 55000.30 88888.00 2013-06-01 09:59:13.125 152 12255.52 -28.52 55000.35 88888.00 2013-06-01 09:59:13.250 152 12255.40 -28.40 55000.45 88888.00 2013-06-01 09:59:13.375 152 12255.38 -28.30 55000.50 88888.00 2013-06-01 09:59:13.500 152 12255.25 -28.18 55000.55 88888.00 2013-06-01 09:59:13.625 152 12255.15 -28.07 55000.60 88888.00 2013-06-01 09:59:13.750 152 12255.10 -27.95 55000.62 88888.00 2013-06-01 09:59:13.875 152 12255.08 -27.88 55000.65 88888.00 2013-06-01 09:59:14.000 152 12255.02 -27.77 55000.70 88888.00 2013-06-01 09:59:14.125 152 12254.92 -27.70 55000.75 88888.00 2013-06-01 09:59:14.250 152 12254.85 -27.57 55000.82 88888.00 2013-06-01 09:59:14.375 152 12254.85 -27.48 55000.85 88888.00 2013-06-01 09:59:14.500 152 12254.83 -27.43 55000.85 88888.00 2013-06-01 09:59:14.625 152 12254.83 -27.35 55000.90 88888.00 2013-06-01 09:59:14.750 152 12254.83 -27.27 55000.95 88888.00 2013-06-01 09:59:14.875 152 12254.77 -27.30 55000.97 88888.00 2013-06-01 09:59:15.000 152 12254.75 -27.27 55000.97 88888.00 2013-06-01 09:59:15.125 152 12254.83 -27.27 55001.00 88888.00 2013-06-01 09:59:15.250 152 12254.85 -27.27 55001.03 88888.00 2013-06-01 09:59:15.375 152 12254.85 -27.27 55001.07 88888.00 2013-06-01 09:59:15.500 152 12254.90 -27.27 55001.10 88888.00 2013-06-01 09:59:15.625 152 12254.98 -27.30 55001.15 88888.00 2013-06-01 09:59:15.750 152 12255.05 -27.32 55001.18 88888.00 2013-06-01 09:59:15.875 152 12255.08 -27.35 55001.22 88888.00 2013-06-01 09:59:16.000 152 12255.05 -27.35 55001.25 88888.00 2013-06-01 09:59:16.125 152 12255.10 -27.40 55001.30 88888.00 2013-06-01 09:59:16.250 152 12255.12 -27.48 55001.32 88888.00 2013-06-01 09:59:16.375 152 12255.20 -27.45 55001.35 88888.00 2013-06-01 09:59:16.500 152 12255.23 -27.52 55001.40 88888.00 2013-06-01 09:59:16.625 152 12255.25 -27.55 55001.47 88888.00 2013-06-01 09:59:16.750 152 12255.20 -27.60 55001.47 88888.00 2013-06-01 09:59:16.875 152 12255.17 -27.65 55001.53 88888.00 2013-06-01 09:59:17.000 152 12255.20 -27.73 55001.53 88888.00 2013-06-01 09:59:17.125 152 12255.25 -27.75 55001.60 88888.00 2013-06-01 09:59:17.250 152 12255.23 -27.80 55001.65 88888.00 2013-06-01 09:59:17.375 152 12255.25 -27.82 55001.65 88888.00 2013-06-01 09:59:17.500 152 12255.25 -27.88 55001.70 88888.00 2013-06-01 09:59:17.625 152 12255.17 -27.93 55001.72 88888.00 2013-06-01 09:59:17.750 152 12255.15 -27.98 55001.75 88888.00 2013-06-01 09:59:17.875 152 12255.12 -28.00 55001.82 88888.00 2013-06-01 09:59:18.000 152 12255.12 -28.02 55001.82 88888.00 2013-06-01 09:59:18.125 152 12255.10 -28.05 55001.95 88888.00 2013-06-01 09:59:18.250 152 12255.02 -28.10 55002.00 88888.00 2013-06-01 09:59:18.375 152 12255.02 -28.18 55002.03 88888.00 2013-06-01 09:59:18.500 152 12254.98 -28.27 55002.05 88888.00 2013-06-01 09:59:18.625 152 12254.98 -28.32 55002.10 88888.00 2013-06-01 09:59:18.750 152 12254.92 -28.43 55002.10 88888.00 2013-06-01 09:59:18.875 152 12254.95 -28.48 55002.12 88888.00 2013-06-01 09:59:19.000 152 12254.92 -28.52 55002.15 88888.00 2013-06-01 09:59:19.125 152 12254.90 -28.60 55002.22 88888.00 2013-06-01 09:59:19.250 152 12254.90 -28.68 55002.28 88888.00 2013-06-01 09:59:19.375 152 12254.85 -28.68 55002.30 88888.00 2013-06-01 09:59:19.500 152 12254.80 -28.68 55002.38 88888.00 2013-06-01 09:59:19.625 152 12254.77 -28.68 55002.45 88888.00 2013-06-01 09:59:19.750 152 12254.80 -28.70 55002.47 88888.00 2013-06-01 09:59:19.875 152 12254.75 -28.80 55002.45 88888.00 2013-06-01 09:59:20.000 152 12254.70 -28.90 55002.47 88888.00 2013-06-01 09:59:20.125 152 12254.73 -28.90 55002.55 88888.00 2013-06-01 09:59:20.250 152 12254.70 -28.90 55002.57 88888.00 2013-06-01 09:59:20.375 152 12254.70 -28.93 55002.57 88888.00 2013-06-01 09:59:20.500 152 12254.70 -28.93 55002.65 88888.00 2013-06-01 09:59:20.625 152 12254.65 -28.88 55002.68 88888.00 2013-06-01 09:59:20.750 152 12254.62 -28.88 55002.72 88888.00 2013-06-01 09:59:20.875 152 12254.62 -28.85 55002.72 88888.00 2013-06-01 09:59:21.000 152 12254.60 -28.93 55002.78 88888.00 2013-06-01 09:59:21.125 152 12254.52 -28.95 55002.80 88888.00 2013-06-01 09:59:21.250 152 12254.48 -28.90 55002.88 88888.00 2013-06-01 09:59:21.375 152 12254.50 -28.82 55002.95 88888.00 2013-06-01 09:59:21.500 152 12254.48 -28.80 55003.03 88888.00 2013-06-01 09:59:21.625 152 12254.42 -28.77 55003.07 88888.00 2013-06-01 09:59:21.750 152 12254.40 -28.75 55003.10 88888.00 2013-06-01 09:59:21.875 152 12254.33 -28.75 55003.12 88888.00 2013-06-01 09:59:22.000 152 12254.25 -28.70 55003.18 88888.00 2013-06-01 09:59:22.125 152 12254.12 -28.68 55003.20 88888.00 2013-06-01 09:59:22.250 152 12254.00 -28.65 55003.25 88888.00 2013-06-01 09:59:22.375 152 12254.00 -28.60 55003.25 88888.00 2013-06-01 09:59:22.500 152 12253.98 -28.50 55003.32 88888.00 2013-06-01 09:59:22.625 152 12253.88 -28.43 55003.40 88888.00 2013-06-01 09:59:22.750 152 12253.77 -28.35 55003.45 88888.00 2013-06-01 09:59:22.875 152 12253.73 -28.27 55003.50 88888.00 2013-06-01 09:59:23.000 152 12253.70 -28.25 55003.53 88888.00 2013-06-01 09:59:23.125 152 12253.65 -28.20 55003.55 88888.00 2013-06-01 09:59:23.250 152 12253.60 -28.10 55003.65 88888.00 2013-06-01 09:59:23.375 152 12253.60 -28.05 55003.68 88888.00 2013-06-01 09:59:23.500 152 12253.52 -28.02 55003.70 88888.00 2013-06-01 09:59:23.625 152 12253.48 -28.00 55003.75 88888.00 2013-06-01 09:59:23.750 152 12253.45 -27.98 55003.80 88888.00 2013-06-01 09:59:23.875 152 12253.50 -27.90 55003.85 88888.00 2013-06-01 09:59:24.000 152 12253.52 -27.90 55003.85 88888.00 2013-06-01 09:59:24.125 152 12253.50 -27.90 55003.90 88888.00 2013-06-01 09:59:24.250 152 12253.45 -27.82 55003.95 88888.00 2013-06-01 09:59:24.375 152 12253.45 -27.77 55004.00 88888.00 2013-06-01 09:59:24.500 152 12253.50 -27.70 55004.07 88888.00 2013-06-01 09:59:24.625 152 12253.50 -27.70 55004.10 88888.00 2013-06-01 09:59:24.750 152 12253.50 -27.65 55004.12 88888.00 2013-06-01 09:59:24.875 152 12253.45 -27.57 55004.25 88888.00 2013-06-01 09:59:25.000 152 12253.38 -27.55 55004.28 88888.00 2013-06-01 09:59:25.125 152 12253.40 -27.50 55004.35 88888.00 2013-06-01 09:59:25.250 152 12253.30 -27.55 55004.35 88888.00 2013-06-01 09:59:25.375 152 12253.33 -27.50 55004.35 88888.00 2013-06-01 09:59:25.500 152 12253.35 -27.48 55004.43 88888.00 2013-06-01 09:59:25.625 152 12253.40 -27.40 55004.50 88888.00 2013-06-01 09:59:25.750 152 12253.45 -27.38 55004.55 88888.00 2013-06-01 09:59:25.875 152 12253.55 -27.32 55004.60 88888.00 2013-06-01 09:59:26.000 152 12253.60 -27.27 55004.62 88888.00 2013-06-01 09:59:26.125 152 12253.62 -27.20 55004.68 88888.00 2013-06-01 09:59:26.250 152 12253.67 -27.20 55004.72 88888.00 2013-06-01 09:59:26.375 152 12253.77 -27.18 55004.75 88888.00 2013-06-01 09:59:26.500 152 12253.90 -27.12 55004.80 88888.00 2013-06-01 09:59:26.625 152 12254.02 -27.10 55004.80 88888.00 2013-06-01 09:59:26.750 152 12254.08 -27.10 55004.82 88888.00 2013-06-01 09:59:26.875 152 12254.17 -27.02 55004.90 88888.00 2013-06-01 09:59:27.000 152 12254.23 -26.98 55004.93 88888.00 2013-06-01 09:59:27.125 152 12254.30 -26.95 55004.95 88888.00 2013-06-01 09:59:27.250 152 12254.30 -26.93 55005.00 88888.00 2013-06-01 09:59:27.375 152 12254.42 -26.82 55005.07 88888.00 2013-06-01 09:59:27.500 152 12254.48 -26.77 55005.15 88888.00 2013-06-01 09:59:27.625 152 12254.58 -26.70 55005.15 88888.00 2013-06-01 09:59:27.750 152 12254.65 -26.68 55005.20 88888.00 2013-06-01 09:59:27.875 152 12254.67 -26.65 55005.20 88888.00 2013-06-01 09:59:28.000 152 12254.73 -26.65 55005.22 88888.00 2013-06-01 09:59:28.125 152 12254.80 -26.62 55005.30 88888.00 2013-06-01 09:59:28.250 152 12254.85 -26.62 55005.32 88888.00 2013-06-01 09:59:28.375 152 12254.83 -26.60 55005.35 88888.00 2013-06-01 09:59:28.500 152 12254.90 -26.55 55005.43 88888.00 2013-06-01 09:59:28.625 152 12254.90 -26.50 55005.45 88888.00 2013-06-01 09:59:28.750 152 12254.92 -26.50 55005.47 88888.00 2013-06-01 09:59:28.875 152 12254.98 -26.50 55005.53 88888.00 2013-06-01 09:59:29.000 152 12255.00 -26.50 55005.57 88888.00 2013-06-01 09:59:29.125 152 12254.95 -26.50 55005.60 88888.00 2013-06-01 09:59:29.250 152 12254.95 -26.45 55005.68 88888.00 2013-06-01 09:59:29.375 152 12255.02 -26.40 55005.72 88888.00 2013-06-01 09:59:29.500 152 12254.85 -26.38 55005.75 88888.00 2013-06-01 09:59:29.625 152 12254.62 -26.35 55005.78 88888.00 2013-06-01 09:59:29.750 152 12254.58 -26.32 55005.85 88888.00 2013-06-01 09:59:29.875 152 12254.52 -26.27 55005.93 88888.00 2013-06-01 09:59:30.000 152 12254.42 -26.23 55005.95 88888.00 2013-06-01 09:59:30.125 152 12254.27 -26.15 55006.03 88888.00 2013-06-01 09:59:30.250 152 12254.15 -26.07 55006.07 88888.00 2013-06-01 09:59:30.375 152 12254.12 -26.02 55006.10 88888.00 2013-06-01 09:59:30.500 152 12254.10 -26.05 55006.12 88888.00 2013-06-01 09:59:30.625 152 12253.92 -26.02 55006.15 88888.00 2013-06-01 09:59:30.750 152 12253.77 -25.98 55006.15 88888.00 2013-06-01 09:59:30.875 152 12253.75 -25.90 55006.20 88888.00 2013-06-01 09:59:31.000 152 12253.73 -25.90 55006.25 88888.00 2013-06-01 09:59:31.125 152 12253.67 -25.85 55006.32 88888.00 2013-06-01 09:59:31.250 152 12253.65 -25.80 55006.35 88888.00 2013-06-01 09:59:31.375 152 12253.62 -25.75 55006.38 88888.00 2013-06-01 09:59:31.500 152 12253.50 -25.77 55006.40 88888.00 2013-06-01 09:59:31.625 152 12253.42 -25.77 55006.47 88888.00 2013-06-01 09:59:31.750 152 12253.35 -25.77 55006.47 88888.00 2013-06-01 09:59:31.875 152 12253.23 -25.85 55006.50 88888.00 2013-06-01 09:59:32.000 152 12253.10 -25.88 55006.53 88888.00 2013-06-01 09:59:32.125 152 12253.00 -25.77 55006.62 88888.00 2013-06-01 09:59:32.250 152 12252.88 -25.77 55006.68 88888.00 2013-06-01 09:59:32.375 152 12252.73 -25.85 55006.65 88888.00 2013-06-01 09:59:32.500 152 12252.70 -25.88 55006.68 88888.00 2013-06-01 09:59:32.625 152 12252.70 -25.85 55006.70 88888.00 2013-06-01 09:59:32.750 152 12252.60 -25.90 55006.75 88888.00 2013-06-01 09:59:32.875 152 12252.52 -25.85 55006.78 88888.00 2013-06-01 09:59:33.000 152 12252.45 -25.85 55006.82 88888.00 2013-06-01 09:59:33.125 152 12252.42 -25.93 55006.82 88888.00 2013-06-01 09:59:33.250 152 12252.42 -26.00 55006.85 88888.00 2013-06-01 09:59:33.375 152 12252.42 -26.00 55006.88 88888.00 2013-06-01 09:59:33.500 152 12252.48 -26.02 55006.90 88888.00 2013-06-01 09:59:33.625 152 12252.52 -26.07 55006.93 88888.00 2013-06-01 09:59:33.750 152 12252.58 -26.12 55006.93 88888.00 2013-06-01 09:59:33.875 152 12252.60 -26.15 55006.95 88888.00 2013-06-01 09:59:34.000 152 12252.62 -26.20 55006.95 88888.00 2013-06-01 09:59:34.125 152 12252.73 -26.25 55007.00 88888.00 2013-06-01 09:59:34.250 152 12252.77 -26.38 55007.00 88888.00 2013-06-01 09:59:34.375 152 12252.75 -26.43 55007.03 88888.00 2013-06-01 09:59:34.500 152 12252.75 -26.52 55007.00 88888.00 2013-06-01 09:59:34.625 152 12252.83 -26.65 55007.00 88888.00 2013-06-01 09:59:34.750 152 12252.92 -26.70 55007.07 88888.00 2013-06-01 09:59:34.875 152 12252.98 -26.80 55007.07 88888.00 2013-06-01 09:59:35.000 152 12253.05 -26.88 55007.05 88888.00 2013-06-01 09:59:35.125 152 12253.17 -26.98 55007.12 88888.00 2013-06-01 09:59:35.250 152 12253.33 -27.05 55007.15 88888.00 2013-06-01 09:59:35.375 152 12253.50 -27.07 55007.15 88888.00 2013-06-01 09:59:35.500 152 12253.55 -27.15 55007.15 88888.00 2013-06-01 09:59:35.625 152 12253.60 -27.27 55007.18 88888.00 2013-06-01 09:59:35.750 152 12253.60 -27.45 55007.15 88888.00 2013-06-01 09:59:35.875 152 12253.75 -27.50 55007.18 88888.00 2013-06-01 09:59:36.000 152 12253.90 -27.60 55007.18 88888.00 2013-06-01 09:59:36.125 152 12253.95 -27.70 55007.22 88888.00 2013-06-01 09:59:36.250 152 12254.05 -27.82 55007.22 88888.00 2013-06-01 09:59:36.375 152 12254.17 -27.93 55007.25 88888.00 2013-06-01 09:59:36.500 152 12254.30 -28.02 55007.25 88888.00 2013-06-01 09:59:36.625 152 12254.40 -28.07 55007.28 88888.00 2013-06-01 09:59:36.750 152 12254.52 -28.18 55007.32 88888.00 2013-06-01 09:59:36.875 152 12254.60 -28.27 55007.35 88888.00 2013-06-01 09:59:37.000 152 12254.67 -28.35 55007.35 88888.00 2013-06-01 09:59:37.125 152 12254.73 -28.40 55007.38 88888.00 2013-06-01 09:59:37.250 152 12254.75 -28.52 55007.38 88888.00 2013-06-01 09:59:37.375 152 12254.75 -28.60 55007.38 88888.00 2013-06-01 09:59:37.500 152 12254.83 -28.62 55007.40 88888.00 2013-06-01 09:59:37.625 152 12254.90 -28.65 55007.47 88888.00 2013-06-01 09:59:37.750 152 12254.95 -28.70 55007.53 88888.00 2013-06-01 09:59:37.875 152 12254.90 -28.77 55007.53 88888.00 2013-06-01 09:59:38.000 152 12254.83 -28.82 55007.55 88888.00 2013-06-01 09:59:38.125 152 12254.80 -28.88 55007.60 88888.00 2013-06-01 09:59:38.250 152 12254.80 -28.95 55007.62 88888.00 2013-06-01 09:59:38.375 152 12254.85 -28.93 55007.65 88888.00 2013-06-01 09:59:38.500 152 12254.88 -28.90 55007.72 88888.00 2013-06-01 09:59:38.625 152 12254.83 -28.93 55007.75 88888.00 2013-06-01 09:59:38.750 152 12254.75 -28.93 55007.78 88888.00 2013-06-01 09:59:38.875 152 12254.67 -28.90 55007.85 88888.00 2013-06-01 09:59:39.000 152 12254.60 -28.88 55007.93 88888.00 2013-06-01 09:59:39.125 152 12254.48 -28.85 55007.93 88888.00 2013-06-01 09:59:39.250 152 12254.42 -28.88 55007.97 88888.00 2013-06-01 09:59:39.375 152 12254.38 -28.88 55008.00 88888.00 2013-06-01 09:59:39.500 152 12254.20 -28.85 55008.07 88888.00 2013-06-01 09:59:39.625 152 12254.08 -28.77 55008.12 88888.00 2013-06-01 09:59:39.750 152 12253.98 -28.75 55008.18 88888.00 2013-06-01 09:59:39.875 152 12253.83 -28.77 55008.20 88888.00 2013-06-01 09:59:40.000 152 12253.67 -28.77 55008.22 88888.00 2013-06-01 09:59:40.125 152 12253.58 -28.73 55008.28 88888.00 2013-06-01 09:59:40.250 152 12253.50 -28.68 55008.35 88888.00 2013-06-01 09:59:40.375 152 12253.40 -28.65 55008.40 88888.00 2013-06-01 09:59:40.500 152 12253.33 -28.68 55008.45 88888.00 2013-06-01 09:59:40.625 152 12253.30 -28.65 55008.53 88888.00 2013-06-01 09:59:40.750 152 12253.10 -28.70 55008.53 88888.00 2013-06-01 09:59:40.875 152 12252.98 -28.75 55008.57 88888.00 2013-06-01 09:59:41.000 152 12252.88 -28.80 55008.62 88888.00 2013-06-01 09:59:41.125 152 12252.83 -28.80 55008.68 88888.00 2013-06-01 09:59:41.250 152 12252.85 -28.82 55008.78 88888.00 2013-06-01 09:59:41.375 152 12252.90 -28.82 55008.82 88888.00 2013-06-01 09:59:41.500 152 12252.80 -28.90 55008.80 88888.00 2013-06-01 09:59:41.625 152 12252.67 -29.00 55008.85 88888.00 2013-06-01 09:59:41.750 152 12252.67 -29.02 55008.93 88888.00 2013-06-01 09:59:41.875 152 12252.67 -29.02 55009.00 88888.00 2013-06-01 09:59:42.000 152 12252.65 -29.05 55009.03 88888.00 2013-06-01 09:59:42.125 152 12252.52 -29.18 55009.03 88888.00 2013-06-01 09:59:42.250 152 12252.45 -29.32 55009.03 88888.00 2013-06-01 09:59:42.375 152 12252.45 -29.35 55009.07 88888.00 2013-06-01 09:59:42.500 152 12252.45 -29.38 55009.18 88888.00 2013-06-01 09:59:42.625 152 12252.42 -29.45 55009.18 88888.00 2013-06-01 09:59:42.750 152 12252.35 -29.57 55009.18 88888.00 2013-06-01 09:59:42.875 152 12252.30 -29.60 55009.28 88888.00 2013-06-01 09:59:43.000 152 12252.30 -29.62 55009.35 88888.00 2013-06-01 09:59:43.125 152 12252.23 -29.70 55009.43 88888.00 2013-06-01 09:59:43.250 152 12252.10 -29.82 55009.43 88888.00 2013-06-01 09:59:43.375 152 12252.12 -29.88 55009.45 88888.00 2013-06-01 09:59:43.500 152 12252.08 -29.95 55009.47 88888.00 2013-06-01 09:59:43.625 152 12252.05 -30.02 55009.53 88888.00 2013-06-01 09:59:43.750 152 12252.02 -30.07 55009.55 88888.00 2013-06-01 09:59:43.875 152 12252.00 -30.15 55009.62 88888.00 2013-06-01 09:59:44.000 152 12252.00 -30.20 55009.62 88888.00 2013-06-01 09:59:44.125 152 12251.98 -30.30 55009.68 88888.00 2013-06-01 09:59:44.250 152 12251.90 -30.43 55009.72 88888.00 2013-06-01 09:59:44.375 152 12251.92 -30.48 55009.78 88888.00 2013-06-01 09:59:44.500 152 12251.85 -30.57 55009.80 88888.00 2013-06-01 09:59:44.625 152 12251.77 -30.62 55009.90 88888.00 2013-06-01 09:59:44.750 152 12251.75 -30.65 55010.00 88888.00 2013-06-01 09:59:44.875 152 12251.73 -30.75 55010.05 88888.00 2013-06-01 09:59:45.000 152 12251.62 -30.80 55010.10 88888.00 2013-06-01 09:59:45.125 152 12251.48 -30.85 55010.18 88888.00 2013-06-01 09:59:45.250 152 12251.30 -30.90 55010.20 88888.00 2013-06-01 09:59:45.375 152 12251.23 -30.95 55010.22 88888.00 2013-06-01 09:59:45.500 152 12251.17 -30.93 55010.28 88888.00 2013-06-01 09:59:45.625 152 12251.10 -30.90 55010.35 88888.00 2013-06-01 09:59:45.750 152 12250.98 -30.85 55010.40 88888.00 2013-06-01 09:59:45.875 152 12250.85 -30.82 55010.47 88888.00 2013-06-01 09:59:46.000 152 12250.73 -30.77 55010.53 88888.00 2013-06-01 09:59:46.125 152 12250.60 -30.68 55010.62 88888.00 2013-06-01 09:59:46.250 152 12250.50 -30.65 55010.72 88888.00 2013-06-01 09:59:46.375 152 12250.38 -30.62 55010.72 88888.00 2013-06-01 09:59:46.500 152 12250.23 -30.55 55010.78 88888.00 2013-06-01 09:59:46.625 152 12250.05 -30.48 55010.82 88888.00 2013-06-01 09:59:46.750 152 12249.90 -30.38 55010.90 88888.00 2013-06-01 09:59:46.875 152 12249.80 -30.30 55011.00 88888.00 2013-06-01 09:59:47.000 152 12249.70 -30.23 55011.03 88888.00 2013-06-01 09:59:47.125 152 12249.58 -30.10 55011.12 88888.00 2013-06-01 09:59:47.250 152 12249.48 -29.98 55011.18 88888.00 2013-06-01 09:59:47.375 152 12249.48 -29.90 55011.20 88888.00 2013-06-01 09:59:47.500 152 12249.35 -29.82 55011.22 88888.00 2013-06-01 09:59:47.625 152 12249.25 -29.68 55011.28 88888.00 2013-06-01 09:59:47.750 152 12249.15 -29.57 55011.35 88888.00 2013-06-01 09:59:47.875 152 12249.05 -29.48 55011.38 88888.00 2013-06-01 09:59:48.000 152 12248.95 -29.32 55011.38 88888.00 2013-06-01 09:59:48.125 152 12248.92 -29.18 55011.45 88888.00 2013-06-01 09:59:48.250 152 12248.80 -29.02 55011.50 88888.00 2013-06-01 09:59:48.375 152 12248.73 -28.93 55011.55 88888.00 2013-06-01 09:59:48.500 152 12248.70 -28.80 55011.60 88888.00 2013-06-01 09:59:48.625 152 12248.58 -28.68 55011.60 88888.00 2013-06-01 09:59:48.750 152 12248.52 -28.52 55011.68 88888.00 2013-06-01 09:59:48.875 152 12248.50 -28.40 55011.70 88888.00 2013-06-01 09:59:49.000 152 12248.50 -28.27 55011.75 88888.00 2013-06-01 09:59:49.125 152 12248.45 -28.18 55011.80 88888.00 2013-06-01 09:59:49.250 152 12248.42 -28.02 55011.88 88888.00 2013-06-01 09:59:49.375 152 12248.45 -27.95 55011.90 88888.00 2013-06-01 09:59:49.500 152 12248.42 -27.88 55011.90 88888.00 2013-06-01 09:59:49.625 152 12248.42 -27.77 55011.95 88888.00 2013-06-01 09:59:49.750 152 12248.40 -27.65 55011.97 88888.00 2013-06-01 09:59:49.875 152 12248.45 -27.55 55012.00 88888.00 2013-06-01 09:59:50.000 152 12248.48 -27.48 55012.00 88888.00 2013-06-01 09:59:50.125 152 12248.48 -27.40 55012.03 88888.00 2013-06-01 09:59:50.250 152 12248.45 -27.38 55012.07 88888.00 2013-06-01 09:59:50.375 152 12248.50 -27.38 55012.07 88888.00 2013-06-01 09:59:50.500 152 12248.62 -27.35 55012.10 88888.00 2013-06-01 09:59:50.625 152 12248.65 -27.35 55012.15 88888.00 2013-06-01 09:59:50.750 152 12248.67 -27.38 55012.15 88888.00 2013-06-01 09:59:50.875 152 12248.75 -27.40 55012.15 88888.00 2013-06-01 09:59:51.000 152 12248.90 -27.40 55012.22 88888.00 2013-06-01 09:59:51.125 152 12248.95 -27.38 55012.30 88888.00 2013-06-01 09:59:51.250 152 12248.98 -27.45 55012.30 88888.00 2013-06-01 09:59:51.375 152 12249.12 -27.52 55012.30 88888.00 2013-06-01 09:59:51.500 152 12249.30 -27.55 55012.35 88888.00 2013-06-01 09:59:51.625 152 12249.42 -27.60 55012.35 88888.00 2013-06-01 09:59:51.750 152 12249.48 -27.68 55012.35 88888.00 2013-06-01 09:59:51.875 152 12249.48 -27.70 55012.40 88888.00 2013-06-01 09:59:52.000 152 12249.55 -27.75 55012.43 88888.00 2013-06-01 09:59:52.125 152 12249.65 -27.77 55012.43 88888.00 2013-06-01 09:59:52.250 152 12249.77 -27.82 55012.45 88888.00 2013-06-01 09:59:52.375 152 12249.88 -27.85 55012.47 88888.00 2013-06-01 09:59:52.500 152 12249.98 -27.82 55012.50 88888.00 2013-06-01 09:59:52.625 152 12249.95 -27.82 55012.50 88888.00 2013-06-01 09:59:52.750 152 12249.98 -27.80 55012.57 88888.00 2013-06-01 09:59:52.875 152 12250.08 -27.85 55012.60 88888.00 2013-06-01 09:59:53.000 152 12250.15 -27.85 55012.62 88888.00 2013-06-01 09:59:53.125 152 12250.20 -27.88 55012.65 88888.00 2013-06-01 09:59:53.250 152 12250.20 -27.80 55012.70 88888.00 2013-06-01 09:59:53.375 152 12250.23 -27.75 55012.72 88888.00 2013-06-01 09:59:53.500 152 12250.27 -27.73 55012.78 88888.00 2013-06-01 09:59:53.625 152 12250.30 -27.77 55012.75 88888.00 2013-06-01 09:59:53.750 152 12250.33 -27.75 55012.78 88888.00 2013-06-01 09:59:53.875 152 12250.35 -27.73 55012.82 88888.00 2013-06-01 09:59:54.000 152 12250.25 -27.75 55012.80 88888.00 2013-06-01 09:59:54.125 152 12250.20 -27.77 55012.85 88888.00 2013-06-01 09:59:54.250 152 12250.30 -27.73 55012.93 88888.00 2013-06-01 09:59:54.375 152 12250.38 -27.73 55012.93 88888.00 2013-06-01 09:59:54.500 152 12250.33 -27.80 55012.93 88888.00 2013-06-01 09:59:54.625 152 12250.25 -27.82 55012.95 88888.00 2013-06-01 09:59:54.750 152 12250.25 -27.82 55013.00 88888.00 2013-06-01 09:59:54.875 152 12250.27 -27.82 55013.07 88888.00 2013-06-01 09:59:55.000 152 12250.30 -27.90 55013.05 88888.00 2013-06-01 09:59:55.125 152 12250.30 -27.90 55013.15 88888.00 2013-06-01 09:59:55.250 152 12250.30 -27.90 55013.15 88888.00 2013-06-01 09:59:55.375 152 12250.27 -27.93 55013.20 88888.00 2013-06-01 09:59:55.500 152 12250.25 -27.93 55013.28 88888.00 2013-06-01 09:59:55.625 152 12250.23 -27.93 55013.32 88888.00 2013-06-01 09:59:55.750 152 12250.25 -27.93 55013.32 88888.00 2013-06-01 09:59:55.875 152 12250.20 -27.90 55013.32 88888.00 2013-06-01 09:59:56.000 152 12250.10 -27.95 55013.38 88888.00 2013-06-01 09:59:56.125 152 12250.08 -27.93 55013.43 88888.00 2013-06-01 09:59:56.250 152 12250.02 -27.93 55013.45 88888.00 2013-06-01 09:59:56.375 152 12250.00 -27.88 55013.50 88888.00 2013-06-01 09:59:56.500 152 12249.95 -27.85 55013.53 88888.00 2013-06-01 09:59:56.625 152 12249.88 -27.75 55013.55 88888.00 2013-06-01 09:59:56.750 152 12249.88 -27.70 55013.60 88888.00 2013-06-01 09:59:56.875 152 12249.88 -27.62 55013.68 88888.00 2013-06-01 09:59:57.000 152 12249.83 -27.62 55013.68 88888.00 2013-06-01 09:59:57.125 152 12249.83 -27.57 55013.70 88888.00 2013-06-01 09:59:57.250 152 12249.83 -27.48 55013.78 88888.00 2013-06-01 09:59:57.375 152 12249.80 -27.40 55013.80 88888.00 2013-06-01 09:59:57.500 152 12249.73 -27.35 55013.85 88888.00 2013-06-01 09:59:57.625 152 12249.67 -27.32 55013.93 88888.00 2013-06-01 09:59:57.750 152 12249.70 -27.25 55014.00 88888.00 2013-06-01 09:59:57.875 152 12249.67 -27.20 55014.03 88888.00 2013-06-01 09:59:58.000 152 12249.55 -27.20 55014.03 88888.00 2013-06-01 09:59:58.125 152 12249.52 -27.23 55014.07 88888.00 2013-06-01 09:59:58.250 152 12249.50 -27.23 55014.15 88888.00 2013-06-01 09:59:58.375 152 12249.52 -27.20 55014.20 88888.00 2013-06-01 09:59:58.500 152 12249.48 -27.20 55014.28 88888.00 2013-06-01 09:59:58.625 152 12249.50 -27.12 55014.30 88888.00 2013-06-01 09:59:58.750 152 12249.52 -27.10 55014.32 88888.00 2013-06-01 09:59:58.875 152 12249.45 -27.15 55014.35 88888.00 2013-06-01 09:59:59.000 152 12249.42 -27.15 55014.38 88888.00 2013-06-01 09:59:59.125 152 12249.50 -27.15 55014.38 88888.00 2013-06-01 09:59:59.250 152 12249.55 -27.10 55014.43 88888.00 2013-06-01 09:59:59.375 152 12249.55 -27.07 55014.45 88888.00 2013-06-01 09:59:59.500 152 12249.58 -27.10 55014.45 88888.00 2013-06-01 09:59:59.625 152 12249.62 -27.12 55014.45 88888.00 2013-06-01 09:59:59.750 152 12249.75 -27.12 55014.47 88888.00 2013-06-01 09:59:59.875 152 12249.85 -27.12 55014.55 88888.00 2013-06-01 10:00:00.000 152 12249.98 -27.10 55014.57 88888.00 2013-06-01 10:00:00.125 152 12250.10 -27.15 55014.62 88888.00 2013-06-01 10:00:00.250 152 12250.10 -27.23 55014.60 88888.00 2013-06-01 10:00:00.375 152 12250.17 -27.25 55014.60 88888.00 2013-06-01 10:00:00.500 152 12250.25 -27.30 55014.62 88888.00 2013-06-01 10:00:00.625 152 12250.35 -27.32 55014.60 88888.00 2013-06-01 10:00:00.750 152 12250.38 -27.43 55014.60 88888.00 2013-06-01 10:00:00.875 152 12250.48 -27.43 55014.60 88888.00 2013-06-01 10:00:01.000 152 12250.58 -27.43 55014.65 88888.00 2013-06-01 10:00:01.125 152 12250.65 -27.43 55014.70 88888.00 2013-06-01 10:00:01.250 152 12250.67 -27.45 55014.65 88888.00 2013-06-01 10:00:01.375 152 12250.80 -27.48 55014.65 88888.00 2013-06-01 10:00:01.500 152 12250.88 -27.52 55014.65 88888.00 2013-06-01 10:00:01.625 152 12250.92 -27.52 55014.68 88888.00 2013-06-01 10:00:01.750 152 12251.02 -27.55 55014.70 88888.00 2013-06-01 10:00:01.875 152 12251.12 -27.55 55014.72 88888.00 2013-06-01 10:00:02.000 152 12251.15 -27.55 55014.70 88888.00 2013-06-01 10:00:02.125 152 12251.20 -27.55 55014.70 88888.00 2013-06-01 10:00:02.250 152 12251.27 -27.62 55014.70 88888.00 2013-06-01 10:00:02.375 152 12251.38 -27.62 55014.70 88888.00 2013-06-01 10:00:02.500 152 12251.35 -27.62 55014.70 88888.00 2013-06-01 10:00:02.625 152 12251.40 -27.60 55014.72 88888.00 2013-06-01 10:00:02.750 152 12251.45 -27.60 55014.78 88888.00 2013-06-01 10:00:02.875 152 12251.48 -27.60 55014.80 88888.00 2013-06-01 10:00:03.000 152 12251.48 -27.65 55014.75 88888.00 2013-06-01 10:00:03.125 152 12251.48 -27.65 55014.78 88888.00 2013-06-01 10:00:03.250 152 12251.50 -27.65 55014.80 88888.00 2013-06-01 10:00:03.375 152 12251.55 -27.62 55014.82 88888.00 2013-06-01 10:00:03.500 152 12251.60 -27.62 55014.80 88888.00 2013-06-01 10:00:03.625 152 12251.55 -27.70 55014.80 88888.00 2013-06-01 10:00:03.750 152 12251.52 -27.75 55014.80 88888.00 2013-06-01 10:00:03.875 152 12251.48 -27.75 55014.82 88888.00 2013-06-01 10:00:04.000 152 12251.50 -27.73 55014.85 88888.00 2013-06-01 10:00:04.125 152 12251.60 -27.70 55014.85 88888.00 2013-06-01 10:00:04.250 152 12251.62 -27.77 55014.88 88888.00 2013-06-01 10:00:04.375 152 12251.62 -27.75 55014.90 88888.00 2013-06-01 10:00:04.500 152 12251.58 -27.75 55014.88 88888.00 2013-06-01 10:00:04.625 152 12251.58 -27.70 55014.90 88888.00 2013-06-01 10:00:04.750 152 12251.62 -27.70 55014.90 88888.00 2013-06-01 10:00:04.875 152 12251.70 -27.73 55014.88 88888.00 2013-06-01 10:00:05.000 152 12251.75 -27.73 55014.88 88888.00 2013-06-01 10:00:05.125 152 12251.77 -27.73 55014.95 88888.00 2013-06-01 10:00:05.250 152 12251.80 -27.75 55014.88 88888.00 2013-06-01 10:00:05.375 152 12251.90 -27.80 55014.78 88888.00 2013-06-01 10:00:05.500 152 12251.85 -27.85 55014.75 88888.00 2013-06-01 10:00:05.625 152 12251.92 -27.85 55014.78 88888.00 2013-06-01 10:00:05.750 152 12252.08 -27.82 55014.78 88888.00 2013-06-01 10:00:05.875 152 12252.15 -27.88 55014.78 88888.00 2013-06-01 10:00:06.000 152 12252.20 -27.90 55014.75 88888.00 2013-06-01 10:00:06.125 152 12252.27 -27.98 55014.72 88888.00 2013-06-01 10:00:06.250 152 12252.30 -28.05 55014.70 88888.00 2013-06-01 10:00:06.375 152 12252.40 -28.12 55014.65 88888.00 2013-06-01 10:00:06.500 152 12252.40 -28.25 55014.57 88888.00 2013-06-01 10:00:06.625 152 12252.52 -28.30 55014.55 88888.00 2013-06-01 10:00:06.750 152 12252.62 -28.35 55014.57 88888.00 2013-06-01 10:00:06.875 152 12252.70 -28.43 55014.53 88888.00 2013-06-01 10:00:07.000 152 12252.70 -28.52 55014.47 88888.00 2013-06-01 10:00:07.125 152 12252.75 -28.62 55014.47 88888.00 2013-06-01 10:00:07.250 152 12252.92 -28.62 55014.50 88888.00 2013-06-01 10:00:07.375 152 12253.10 -28.65 55014.53 88888.00 2013-06-01 10:00:07.500 152 12253.20 -28.73 55014.53 88888.00 2013-06-01 10:00:07.625 152 12253.25 -28.80 55014.50 88888.00 2013-06-01 10:00:07.750 152 12253.42 -28.82 55014.45 88888.00 2013-06-01 10:00:07.875 152 12253.52 -28.95 55014.40 88888.00 2013-06-01 10:00:08.000 152 12253.60 -29.00 55014.40 88888.00 2013-06-01 10:00:08.125 152 12253.67 -29.05 55014.43 88888.00 2013-06-01 10:00:08.250 152 12253.80 -29.18 55014.40 88888.00 2013-06-01 10:00:08.375 152 12253.88 -29.25 55014.38 88888.00 2013-06-01 10:00:08.500 152 12253.95 -29.32 55014.40 88888.00 2013-06-01 10:00:08.625 152 12254.08 -29.35 55014.38 88888.00 2013-06-01 10:00:08.750 152 12254.17 -29.43 55014.38 88888.00 2013-06-01 10:00:08.875 152 12254.17 -29.50 55014.38 88888.00 2013-06-01 10:00:09.000 152 12254.23 -29.57 55014.38 88888.00 2013-06-01 10:00:09.125 152 12254.30 -29.65 55014.35 88888.00 2013-06-01 10:00:09.250 152 12254.38 -29.65 55014.35 88888.00 2013-06-01 10:00:09.375 152 12254.38 -29.62 55014.38 88888.00 2013-06-01 10:00:09.500 152 12254.35 -29.62 55014.38 88888.00 2013-06-01 10:00:09.625 152 12254.35 -29.73 55014.32 88888.00 2013-06-01 10:00:09.750 152 12254.30 -29.77 55014.32 88888.00 2013-06-01 10:00:09.875 152 12254.40 -29.77 55014.32 88888.00 2013-06-01 10:00:10.000 152 12254.52 -29.75 55014.32 88888.00 2013-06-01 10:00:10.125 152 12254.45 -29.75 55014.35 88888.00 2013-06-01 10:00:10.250 152 12254.38 -29.75 55014.35 88888.00 2013-06-01 10:00:10.375 152 12254.40 -29.75 55014.32 88888.00 2013-06-01 10:00:10.500 152 12254.42 -29.75 55014.30 88888.00 2013-06-01 10:00:10.625 152 12254.40 -29.77 55014.35 88888.00 2013-06-01 10:00:10.750 152 12254.35 -29.77 55014.35 88888.00 2013-06-01 10:00:10.875 152 12254.30 -29.80 55014.38 88888.00 2013-06-01 10:00:11.000 152 12254.20 -29.80 55014.35 88888.00 2013-06-01 10:00:11.125 152 12254.25 -29.73 55014.40 88888.00 2013-06-01 10:00:11.250 152 12254.23 -29.73 55014.43 88888.00 2013-06-01 10:00:11.375 152 12254.15 -29.73 55014.45 88888.00 2013-06-01 10:00:11.500 152 12254.15 -29.70 55014.45 88888.00 2013-06-01 10:00:11.625 152 12254.10 -29.70 55014.47 88888.00 2013-06-01 10:00:11.750 152 12253.98 -29.65 55014.47 88888.00 2013-06-01 10:00:11.875 152 12253.85 -29.68 55014.50 88888.00 2013-06-01 10:00:12.000 152 12253.77 -29.68 55014.50 88888.00 2013-06-01 10:00:12.125 152 12253.70 -29.70 55014.50 88888.00 2013-06-01 10:00:12.250 152 12253.60 -29.70 55014.53 88888.00 2013-06-01 10:00:12.375 152 12253.55 -29.62 55014.53 88888.00 2013-06-01 10:00:12.500 152 12253.50 -29.55 55014.53 88888.00 2013-06-01 10:00:12.625 152 12253.42 -29.52 55014.55 88888.00 2013-06-01 10:00:12.750 152 12253.30 -29.50 55014.55 88888.00 2013-06-01 10:00:12.875 152 12253.23 -29.50 55014.55 88888.00 2013-06-01 10:00:13.000 152 12253.10 -29.50 55014.57 88888.00 2013-06-01 10:00:13.125 152 12253.02 -29.48 55014.60 88888.00 2013-06-01 10:00:13.250 152 12253.00 -29.35 55014.68 88888.00 2013-06-01 10:00:13.375 152 12252.92 -29.30 55014.68 88888.00 2013-06-01 10:00:13.500 152 12252.83 -29.30 55014.68 88888.00 2013-06-01 10:00:13.625 152 12252.75 -29.25 55014.70 88888.00 2013-06-01 10:00:13.750 152 12252.70 -29.20 55014.70 88888.00 2013-06-01 10:00:13.875 152 12252.65 -29.10 55014.72 88888.00 2013-06-01 10:00:14.000 152 12252.48 -29.02 55014.75 88888.00 2013-06-01 10:00:14.125 152 12252.35 -28.95 55014.80 88888.00 2013-06-01 10:00:14.250 152 12252.15 -28.90 55014.82 88888.00 2013-06-01 10:00:14.375 152 12251.95 -28.88 55014.82 88888.00 2013-06-01 10:00:14.500 152 12251.83 -28.82 55014.85 88888.00 2013-06-01 10:00:14.625 152 12251.70 -28.82 55014.85 88888.00 2013-06-01 10:00:14.750 152 12251.50 -28.77 55014.90 88888.00 2013-06-01 10:00:14.875 152 12251.25 -28.75 55014.95 88888.00 2013-06-01 10:00:15.000 152 12251.05 -28.73 55014.95 88888.00 2013-06-01 10:00:15.125 152 12250.90 -28.77 55014.95 88888.00 2013-06-01 10:00:15.250 152 12250.80 -28.75 55015.00 88888.00 2013-06-01 10:00:15.375 152 12250.65 -28.75 55015.03 88888.00 2013-06-01 10:00:15.500 152 12250.50 -28.75 55015.03 88888.00 2013-06-01 10:00:15.625 152 12250.38 -28.77 55015.05 88888.00 2013-06-01 10:00:15.750 152 12250.25 -28.77 55015.05 88888.00 2013-06-01 10:00:15.875 152 12250.12 -28.82 55015.05 88888.00 2013-06-01 10:00:16.000 152 12249.95 -28.85 55015.05 88888.00 2013-06-01 10:00:16.125 152 12249.85 -28.88 55015.12 88888.00 2013-06-01 10:00:16.250 152 12249.73 -28.98 55015.12 88888.00 2013-06-01 10:00:16.375 152 12249.65 -28.98 55015.10 88888.00 2013-06-01 10:00:16.500 152 12249.50 -28.98 55015.12 88888.00 2013-06-01 10:00:16.625 152 12249.33 -29.02 55015.10 88888.00 2013-06-01 10:00:16.750 152 12249.25 -29.12 55015.12 88888.00 2013-06-01 10:00:16.875 152 12249.25 -29.18 55015.15 88888.00 2013-06-01 10:00:17.000 152 12249.20 -29.18 55015.15 88888.00 2013-06-01 10:00:17.125 152 12249.08 -29.18 55015.18 88888.00 2013-06-01 10:00:17.250 152 12248.90 -29.23 55015.20 88888.00 2013-06-01 10:00:17.375 152 12248.88 -29.25 55015.22 88888.00 2013-06-01 10:00:17.500 152 12248.80 -29.27 55015.20 88888.00 2013-06-01 10:00:17.625 152 12248.67 -29.32 55015.20 88888.00 2013-06-01 10:00:17.750 152 12248.60 -29.30 55015.20 88888.00 2013-06-01 10:00:17.875 152 12248.55 -29.25 55015.22 88888.00 2013-06-01 10:00:18.000 152 12248.52 -29.27 55015.25 88888.00 2013-06-01 10:00:18.125 152 12248.45 -29.23 55015.30 88888.00 2013-06-01 10:00:18.250 152 12248.33 -29.23 55015.30 88888.00 2013-06-01 10:00:18.375 152 12248.17 -29.23 55015.28 88888.00 2013-06-01 10:00:18.500 152 12248.08 -29.20 55015.25 88888.00 2013-06-01 10:00:18.625 152 12248.00 -29.20 55015.30 88888.00 2013-06-01 10:00:18.750 152 12247.92 -29.18 55015.32 88888.00 2013-06-01 10:00:18.875 152 12247.77 -29.15 55015.30 88888.00 2013-06-01 10:00:19.000 152 12247.62 -29.15 55015.32 88888.00 2013-06-01 10:00:19.125 152 12247.50 -29.15 55015.35 88888.00 2013-06-01 10:00:19.250 152 12247.40 -29.12 55015.40 88888.00 2013-06-01 10:00:19.375 152 12247.40 -29.02 55015.40 88888.00 2013-06-01 10:00:19.500 152 12247.27 -29.00 55015.40 88888.00 2013-06-01 10:00:19.625 152 12247.15 -28.98 55015.38 88888.00 2013-06-01 10:00:19.750 152 12247.02 -29.00 55015.38 88888.00 2013-06-01 10:00:19.875 152 12246.88 -29.00 55015.40 88888.00 2013-06-01 10:00:20.000 152 12246.77 -28.95 55015.40 88888.00 2013-06-01 10:00:20.125 152 12246.67 -28.93 55015.43 88888.00 2013-06-01 10:00:20.250 152 12246.50 -28.93 55015.45 88888.00 2013-06-01 10:00:20.375 152 12246.42 -28.88 55015.43 88888.00 2013-06-01 10:00:20.500 152 12246.35 -28.85 55015.43 88888.00 2013-06-01 10:00:20.625 152 12246.25 -28.82 55015.43 88888.00 2013-06-01 10:00:20.750 152 12246.10 -28.75 55015.43 88888.00 2013-06-01 10:00:20.875 152 12245.90 -28.73 55015.43 88888.00 2013-06-01 10:00:21.000 152 12245.77 -28.70 55015.40 88888.00 2013-06-01 10:00:21.125 152 12245.67 -28.70 55015.43 88888.00 2013-06-01 10:00:21.250 152 12245.60 -28.65 55015.47 88888.00 2013-06-01 10:00:21.375 152 12245.48 -28.57 55015.53 88888.00 2013-06-01 10:00:21.500 152 12245.30 -28.57 55015.50 88888.00 2013-06-01 10:00:21.625 152 12245.10 -28.57 55015.53 88888.00 2013-06-01 10:00:21.750 152 12244.95 -28.52 55015.55 88888.00 2013-06-01 10:00:21.875 152 12244.83 -28.52 55015.53 88888.00 2013-06-01 10:00:22.000 152 12244.77 -28.48 55015.53 88888.00 2013-06-01 10:00:22.125 152 12244.60 -28.45 55015.55 88888.00 2013-06-01 10:00:22.250 152 12244.35 -28.50 55015.53 88888.00 2013-06-01 10:00:22.375 152 12244.15 -28.50 55015.50 88888.00 2013-06-01 10:00:22.500 152 12244.05 -28.40 55015.55 88888.00 2013-06-01 10:00:22.625 152 12244.00 -28.32 55015.57 88888.00 2013-06-01 10:00:22.750 152 12243.88 -28.30 55015.55 88888.00 2013-06-01 10:00:22.875 152 12243.75 -28.30 55015.53 88888.00 2013-06-01 10:00:23.000 152 12243.58 -28.25 55015.50 88888.00 2013-06-01 10:00:23.125 152 12243.48 -28.12 55015.55 88888.00 2013-06-01 10:00:23.250 152 12243.30 -28.07 55015.60 88888.00 2013-06-01 10:00:23.375 152 12243.27 -27.98 55015.60 88888.00 2013-06-01 10:00:23.500 152 12243.17 -27.93 55015.57 88888.00 2013-06-01 10:00:23.625 152 12243.00 -27.85 55015.60 88888.00 2013-06-01 10:00:23.750 152 12242.92 -27.70 55015.60 88888.00 2013-06-01 10:00:23.875 152 12242.83 -27.60 55015.57 88888.00 2013-06-01 10:00:24.000 152 12242.73 -27.57 55015.50 88888.00 2013-06-01 10:00:24.125 152 12242.60 -27.48 55015.50 88888.00 2013-06-01 10:00:24.250 152 12242.52 -27.38 55015.47 88888.00 2013-06-01 10:00:24.375 152 12242.42 -27.27 55015.50 88888.00 2013-06-01 10:00:24.500 152 12242.35 -27.12 55015.55 88888.00 2013-06-01 10:00:24.625 152 12242.17 -27.02 55015.55 88888.00 2013-06-01 10:00:24.750 152 12242.12 -26.88 55015.57 88888.00 2013-06-01 10:00:24.875 152 12242.08 -26.73 55015.55 88888.00 2013-06-01 10:00:25.000 152 12242.00 -26.65 55015.50 88888.00 2013-06-01 10:00:25.125 152 12241.92 -26.57 55015.43 88888.00 2013-06-01 10:00:25.250 152 12241.77 -26.48 55015.50 88888.00 2013-06-01 10:00:25.375 152 12241.75 -26.38 55015.47 88888.00 2013-06-01 10:00:25.500 152 12241.65 -26.27 55015.47 88888.00 2013-06-01 10:00:25.625 152 12241.65 -26.15 55015.47 88888.00 2013-06-01 10:00:25.750 152 12241.67 -26.07 55015.47 88888.00 2013-06-01 10:00:25.875 152 12241.62 -25.95 55015.47 88888.00 2013-06-01 10:00:26.000 152 12241.50 -25.85 55015.47 88888.00 2013-06-01 10:00:26.125 152 12241.42 -25.80 55015.47 88888.00 2013-06-01 10:00:26.250 152 12241.40 -25.77 55015.43 88888.00 2013-06-01 10:00:26.375 152 12241.45 -25.70 55015.43 88888.00 2013-06-01 10:00:26.500 152 12241.45 -25.68 55015.43 88888.00 2013-06-01 10:00:26.625 152 12241.33 -25.65 55015.35 88888.00 2013-06-01 10:00:26.750 152 12241.27 -25.62 55015.35 88888.00 2013-06-01 10:00:26.875 152 12241.27 -25.60 55015.35 88888.00 2013-06-01 10:00:27.000 152 12241.20 -25.62 55015.35 88888.00 2013-06-01 10:00:27.125 152 12241.17 -25.68 55015.30 88888.00 2013-06-01 10:00:27.250 152 12241.15 -25.68 55015.32 88888.00 2013-06-01 10:00:27.375 152 12241.20 -25.68 55015.30 88888.00 2013-06-01 10:00:27.500 152 12241.20 -25.73 55015.28 88888.00 2013-06-01 10:00:27.625 152 12241.20 -25.70 55015.28 88888.00 2013-06-01 10:00:27.750 152 12241.20 -25.75 55015.25 88888.00 2013-06-01 10:00:27.875 152 12241.15 -25.85 55015.22 88888.00 2013-06-01 10:00:28.000 152 12241.17 -25.88 55015.22 88888.00 2013-06-01 10:00:28.125 152 12241.25 -25.88 55015.22 88888.00 2013-06-01 10:00:28.250 152 12241.27 -25.90 55015.20 88888.00 2013-06-01 10:00:28.375 152 12241.30 -25.93 55015.18 88888.00 2013-06-01 10:00:28.500 152 12241.27 -25.93 55015.15 88888.00 2013-06-01 10:00:28.625 152 12241.27 -25.93 55015.12 88888.00 2013-06-01 10:00:28.750 152 12241.35 -26.02 55015.07 88888.00 2013-06-01 10:00:28.875 152 12241.38 -26.10 55015.05 88888.00 2013-06-01 10:00:29.000 152 12241.40 -26.15 55015.03 88888.00 2013-06-01 10:00:29.125 152 12241.45 -26.18 55014.97 88888.00 2013-06-01 10:00:29.250 152 12241.50 -26.23 55014.97 88888.00 2013-06-01 10:00:29.375 152 12241.65 -26.23 55014.95 88888.00 2013-06-01 10:00:29.500 152 12241.75 -26.32 55014.88 88888.00 2013-06-01 10:00:29.625 152 12241.75 -26.40 55014.82 88888.00 2013-06-01 10:00:29.750 152 12241.75 -26.45 55014.82 88888.00 2013-06-01 10:00:29.875 152 12241.80 -26.50 55014.75 88888.00 2013-06-01 10:00:30.000 152 12241.90 -26.52 55014.72 88888.00 2013-06-01 10:00:30.125 152 12242.05 -26.55 55014.72 88888.00 2013-06-01 10:00:30.250 152 12242.12 -26.60 55014.68 88888.00 2013-06-01 10:00:30.375 152 12242.25 -26.60 55014.62 88888.00 2013-06-01 10:00:30.500 152 12242.38 -26.60 55014.60 88888.00 2013-06-01 10:00:30.625 152 12242.48 -26.57 55014.55 88888.00 2013-06-01 10:00:30.750 152 12242.50 -26.55 55014.55 88888.00 2013-06-01 10:00:30.875 152 12242.55 -26.60 55014.50 88888.00 2013-06-01 10:00:31.000 152 12242.70 -26.57 55014.45 88888.00 2013-06-01 10:00:31.125 152 12242.75 -26.52 55014.45 88888.00 2013-06-01 10:00:31.250 152 12242.67 -26.48 55014.43 88888.00 2013-06-01 10:00:31.375 152 12242.80 -26.48 55014.40 88888.00 2013-06-01 10:00:31.500 152 12242.88 -26.45 55014.35 88888.00 2013-06-01 10:00:31.625 152 12242.92 -26.43 55014.35 88888.00 2013-06-01 10:00:31.750 152 12242.95 -26.32 55014.35 88888.00 2013-06-01 10:00:31.875 152 12243.02 -26.23 55014.35 88888.00 2013-06-01 10:00:32.000 152 12243.05 -26.18 55014.30 88888.00 2013-06-01 10:00:32.125 152 12243.10 -26.12 55014.32 88888.00 2013-06-01 10:00:32.250 152 12243.08 -26.10 55014.28 88888.00 2013-06-01 10:00:32.375 152 12243.12 -26.05 55014.25 88888.00 2013-06-01 10:00:32.500 152 12243.17 -25.95 55014.22 88888.00 2013-06-01 10:00:32.625 152 12243.15 -25.88 55014.22 88888.00 2013-06-01 10:00:32.750 152 12243.12 -25.85 55014.20 88888.00 2013-06-01 10:00:32.875 152 12243.10 -25.80 55014.18 88888.00 2013-06-01 10:00:33.000 152 12243.05 -25.82 55014.12 88888.00 2013-06-01 10:00:33.125 152 12243.02 -25.77 55014.10 88888.00 2013-06-01 10:00:33.250 152 12242.98 -25.73 55014.05 88888.00 2013-06-01 10:00:33.375 152 12242.88 -25.68 55014.05 88888.00 2013-06-01 10:00:33.500 152 12242.75 -25.65 55014.05 88888.00 2013-06-01 10:00:33.625 152 12242.70 -25.65 55014.03 88888.00 2013-06-01 10:00:33.750 152 12242.67 -25.60 55013.97 88888.00 2013-06-01 10:00:33.875 152 12242.58 -25.52 55013.97 88888.00 2013-06-01 10:00:34.000 152 12242.52 -25.45 55013.95 88888.00 2013-06-01 10:00:34.125 152 12242.48 -25.38 55013.93 88888.00 2013-06-01 10:00:34.250 152 12242.33 -25.32 55013.93 88888.00 2013-06-01 10:00:34.375 152 12242.25 -25.25 55013.90 88888.00 2013-06-01 10:00:34.500 152 12242.17 -25.20 55013.90 88888.00 2013-06-01 10:00:34.625 152 12242.10 -25.07 55013.88 88888.00 2013-06-01 10:00:34.750 152 12241.95 -24.93 55013.90 88888.00 2013-06-01 10:00:34.875 152 12241.88 -24.77 55013.88 88888.00 2013-06-01 10:00:35.000 152 12241.88 -24.70 55013.80 88888.00 2013-06-01 10:00:35.125 152 12241.85 -24.60 55013.80 88888.00 2013-06-01 10:00:35.250 152 12241.67 -24.48 55013.80 88888.00 2013-06-01 10:00:35.375 152 12241.50 -24.43 55013.72 88888.00 2013-06-01 10:00:35.500 152 12241.33 -24.38 55013.68 88888.00 2013-06-01 10:00:35.625 152 12241.33 -24.23 55013.70 88888.00 2013-06-01 10:00:35.750 152 12241.25 -24.15 55013.68 88888.00 2013-06-01 10:00:35.875 152 12241.10 -24.12 55013.62 88888.00 2013-06-01 10:00:36.000 152 12241.00 -24.05 55013.60 88888.00 2013-06-01 10:00:36.125 152 12240.95 -23.98 55013.57 88888.00 2013-06-01 10:00:36.250 152 12240.83 -23.82 55013.57 88888.00 2013-06-01 10:00:36.375 152 12240.73 -23.70 55013.60 88888.00 2013-06-01 10:00:36.500 152 12240.58 -23.62 55013.57 88888.00 2013-06-01 10:00:36.625 152 12240.48 -23.60 55013.53 88888.00 2013-06-01 10:00:36.750 152 12240.45 -23.55 55013.47 88888.00 2013-06-01 10:00:36.875 152 12240.38 -23.48 55013.47 88888.00 2013-06-01 10:00:37.000 152 12240.25 -23.38 55013.45 88888.00 2013-06-01 10:00:37.125 152 12240.15 -23.32 55013.45 88888.00 2013-06-01 10:00:37.250 152 12240.00 -23.30 55013.45 88888.00 2013-06-01 10:00:37.375 152 12239.92 -23.20 55013.43 88888.00 2013-06-01 10:00:37.500 152 12239.83 -23.20 55013.35 88888.00 2013-06-01 10:00:37.625 152 12239.70 -23.20 55013.30 88888.00 2013-06-01 10:00:37.750 152 12239.50 -23.20 55013.28 88888.00 2013-06-01 10:00:37.875 152 12239.35 -23.18 55013.30 88888.00 2013-06-01 10:00:38.000 152 12239.27 -23.12 55013.28 88888.00 2013-06-01 10:00:38.125 152 12239.12 -23.10 55013.25 88888.00 2013-06-01 10:00:38.250 152 12238.98 -23.10 55013.22 88888.00 2013-06-01 10:00:38.375 152 12238.77 -23.07 55013.15 88888.00 2013-06-01 10:00:38.500 152 12238.58 -23.05 55013.12 88888.00 2013-06-01 10:00:38.625 152 12238.50 -23.02 55013.15 88888.00 2013-06-01 10:00:38.750 152 12238.38 -22.95 55013.18 88888.00 2013-06-01 10:00:38.875 152 12238.25 -22.95 55013.18 88888.00 2013-06-01 10:00:39.000 152 12238.15 -22.88 55013.15 88888.00 2013-06-01 10:00:39.125 152 12238.05 -22.90 55013.15 88888.00 2013-06-01 10:00:39.250 152 12237.95 -22.95 55013.10 88888.00 2013-06-01 10:00:39.375 152 12237.90 -22.98 55013.05 88888.00 2013-06-01 10:00:39.500 152 12237.80 -23.00 55013.05 88888.00 2013-06-01 10:00:39.625 152 12237.62 -23.02 55013.07 88888.00 2013-06-01 10:00:39.750 152 12237.52 -23.02 55013.05 88888.00 2013-06-01 10:00:39.875 152 12237.38 -23.02 55013.05 88888.00 2013-06-01 10:00:40.000 152 12237.27 -23.00 55013.03 88888.00 2013-06-01 10:00:40.125 152 12237.25 -23.07 55012.97 88888.00 2013-06-01 10:00:40.250 152 12237.12 -23.12 55012.95 88888.00 2013-06-01 10:00:40.375 152 12237.10 -23.07 55012.95 88888.00 2013-06-01 10:00:40.500 152 12237.05 -23.07 55012.95 88888.00 2013-06-01 10:00:40.625 152 12236.90 -23.05 55012.95 88888.00 2013-06-01 10:00:40.750 152 12236.80 -23.07 55012.90 88888.00 2013-06-01 10:00:40.875 152 12236.67 -23.07 55012.88 88888.00 2013-06-01 10:00:41.000 152 12236.62 -23.10 55012.85 88888.00 2013-06-01 10:00:41.125 152 12236.55 -23.02 55012.85 88888.00 2013-06-01 10:00:41.250 152 12236.50 -23.02 55012.85 88888.00 2013-06-01 10:00:41.375 152 12236.48 -23.05 55012.80 88888.00 2013-06-01 10:00:41.500 152 12236.42 -23.05 55012.78 88888.00 2013-06-01 10:00:41.625 152 12236.42 -22.95 55012.78 88888.00 2013-06-01 10:00:41.750 152 12236.40 -22.93 55012.78 88888.00 2013-06-01 10:00:41.875 152 12236.25 -22.90 55012.78 88888.00 2013-06-01 10:00:42.000 152 12236.15 -22.90 55012.78 88888.00 2013-06-01 10:00:42.125 152 12236.10 -22.88 55012.78 88888.00 2013-06-01 10:00:42.250 152 12236.02 -22.88 55012.78 88888.00 2013-06-01 10:00:42.375 152 12236.02 -22.85 55012.72 88888.00 2013-06-01 10:00:42.500 152 12235.98 -22.85 55012.68 88888.00 2013-06-01 10:00:42.625 152 12236.02 -22.85 55012.65 88888.00 2013-06-01 10:00:42.750 152 12236.02 -22.82 55012.68 88888.00 2013-06-01 10:00:42.875 152 12235.98 -22.80 55012.68 88888.00 2013-06-01 10:00:43.000 152 12235.92 -22.80 55012.62 88888.00 2013-06-01 10:00:43.125 152 12235.88 -22.77 55012.62 88888.00 2013-06-01 10:00:43.250 152 12235.80 -22.80 55012.62 88888.00 2013-06-01 10:00:43.375 152 12235.80 -22.80 55012.60 88888.00 2013-06-01 10:00:43.500 152 12235.80 -22.77 55012.60 88888.00 2013-06-01 10:00:43.625 152 12235.80 -22.75 55012.57 88888.00 2013-06-01 10:00:43.750 152 12235.70 -22.77 55012.50 88888.00 2013-06-01 10:00:43.875 152 12235.62 -22.80 55012.53 88888.00 2013-06-01 10:00:44.000 152 12235.62 -22.70 55012.53 88888.00 2013-06-01 10:00:44.125 152 12235.58 -22.65 55012.50 88888.00 2013-06-01 10:00:44.250 152 12235.42 -22.68 55012.47 88888.00 2013-06-01 10:00:44.375 152 12235.35 -22.62 55012.45 88888.00 2013-06-01 10:00:44.500 152 12235.33 -22.57 55012.45 88888.00 2013-06-01 10:00:44.625 152 12235.25 -22.50 55012.45 88888.00 2013-06-01 10:00:44.750 152 12235.25 -22.48 55012.40 88888.00 2013-06-01 10:00:44.875 152 12235.15 -22.48 55012.38 88888.00 2013-06-01 10:00:45.000 152 12235.10 -22.43 55012.40 88888.00 2013-06-01 10:00:45.125 152 12234.98 -22.35 55012.38 88888.00 2013-06-01 10:00:45.250 152 12234.85 -22.35 55012.35 88888.00 2013-06-01 10:00:45.375 152 12234.85 -22.27 55012.38 88888.00 2013-06-01 10:00:45.500 152 12234.80 -22.18 55012.35 88888.00 2013-06-01 10:00:45.625 152 12234.75 -22.10 55012.35 88888.00 2013-06-01 10:00:45.750 152 12234.62 -22.02 55012.32 88888.00 2013-06-01 10:00:45.875 152 12234.48 -21.93 55012.30 88888.00 2013-06-01 10:00:46.000 152 12234.48 -21.82 55012.30 88888.00 2013-06-01 10:00:46.125 152 12234.45 -21.73 55012.22 88888.00 2013-06-01 10:00:46.250 152 12234.38 -21.68 55012.22 88888.00 2013-06-01 10:00:46.375 152 12234.30 -21.62 55012.20 88888.00 2013-06-01 10:00:46.500 152 12234.27 -21.57 55012.15 88888.00 2013-06-01 10:00:46.625 152 12234.25 -21.48 55012.18 88888.00 2013-06-01 10:00:46.750 152 12234.23 -21.38 55012.18 88888.00 2013-06-01 10:00:46.875 152 12234.12 -21.32 55012.12 88888.00 2013-06-01 10:00:47.000 152 12234.05 -21.23 55012.10 88888.00 2013-06-01 10:00:47.125 152 12234.02 -21.15 55012.07 88888.00 2013-06-01 10:00:47.250 152 12234.00 -21.10 55012.07 88888.00 2013-06-01 10:00:47.375 152 12233.95 -21.02 55012.03 88888.00 2013-06-01 10:00:47.500 152 12233.88 -20.95 55012.03 88888.00 2013-06-01 10:00:47.625 152 12233.90 -20.88 55012.03 88888.00 2013-06-01 10:00:47.750 152 12233.95 -20.77 55012.03 88888.00 2013-06-01 10:00:47.875 152 12233.85 -20.70 55012.00 88888.00 2013-06-01 10:00:48.000 152 12233.77 -20.62 55011.95 88888.00 2013-06-01 10:00:48.125 152 12233.75 -20.55 55011.95 88888.00 2013-06-01 10:00:48.250 152 12233.75 -20.45 55011.93 88888.00 2013-06-01 10:00:48.375 152 12233.77 -20.40 55011.88 88888.00 2013-06-01 10:00:48.500 152 12233.73 -20.30 55011.88 88888.00 2013-06-01 10:00:48.625 152 12233.70 -20.20 55011.88 88888.00 2013-06-01 10:00:48.750 152 12233.73 -20.10 55011.85 88888.00 2013-06-01 10:00:48.875 152 12233.67 -20.05 55011.82 88888.00 2013-06-01 10:00:49.000 152 12233.62 -20.00 55011.78 88888.00 2013-06-01 10:00:49.125 152 12233.60 -19.90 55011.80 88888.00 2013-06-01 10:00:49.250 152 12233.52 -19.85 55011.78 88888.00 2013-06-01 10:00:49.375 152 12233.50 -19.75 55011.78 88888.00 2013-06-01 10:00:49.500 152 12233.48 -19.70 55011.72 88888.00 2013-06-01 10:00:49.625 152 12233.42 -19.68 55011.68 88888.00 2013-06-01 10:00:49.750 152 12233.40 -19.68 55011.62 88888.00 2013-06-01 10:00:49.875 152 12233.27 -19.60 55011.65 88888.00 2013-06-01 10:00:50.000 152 12233.17 -19.60 55011.60 88888.00 2013-06-01 10:00:50.125 152 12233.12 -19.57 55011.57 88888.00 2013-06-01 10:00:50.250 152 12233.10 -19.65 55011.53 88888.00 2013-06-01 10:00:50.375 152 12233.08 -19.65 55011.45 88888.00 2013-06-01 10:00:50.500 152 12232.98 -19.68 55011.45 88888.00 2013-06-01 10:00:50.625 152 12232.92 -19.65 55011.43 88888.00 2013-06-01 10:00:50.750 152 12232.88 -19.65 55011.43 88888.00 2013-06-01 10:00:50.875 152 12232.80 -19.68 55011.43 88888.00 2013-06-01 10:00:51.000 152 12232.80 -19.70 55011.35 88888.00 2013-06-01 10:00:51.125 152 12232.77 -19.70 55011.32 88888.00 2013-06-01 10:00:51.250 152 12232.65 -19.75 55011.30 88888.00 2013-06-01 10:00:51.375 152 12232.58 -19.73 55011.28 88888.00 2013-06-01 10:00:51.500 152 12232.52 -19.73 55011.25 88888.00 2013-06-01 10:00:51.625 152 12232.48 -19.70 55011.22 88888.00 2013-06-01 10:00:51.750 152 12232.45 -19.73 55011.20 88888.00 2013-06-01 10:00:51.875 152 12232.33 -19.75 55011.18 88888.00 2013-06-01 10:00:52.000 152 12232.23 -19.75 55011.15 88888.00 2013-06-01 10:00:52.125 152 12232.12 -19.82 55011.12 88888.00 2013-06-01 10:00:52.250 152 12232.05 -19.82 55011.07 88888.00 2013-06-01 10:00:52.375 152 12231.98 -19.85 55011.03 88888.00 2013-06-01 10:00:52.500 152 12231.85 -19.88 55010.95 88888.00 2013-06-01 10:00:52.625 152 12231.83 -19.85 55010.95 88888.00 2013-06-01 10:00:52.750 152 12231.80 -19.82 55010.95 88888.00 2013-06-01 10:00:52.875 152 12231.73 -19.80 55010.90 88888.00 2013-06-01 10:00:53.000 152 12231.67 -19.80 55010.85 88888.00 2013-06-01 10:00:53.125 152 12231.62 -19.77 55010.80 88888.00 2013-06-01 10:00:53.250 152 12231.55 -19.75 55010.75 88888.00 2013-06-01 10:00:53.375 152 12231.45 -19.73 55010.72 88888.00 2013-06-01 10:00:53.500 152 12231.40 -19.62 55010.72 88888.00 2013-06-01 10:00:53.625 152 12231.35 -19.65 55010.72 88888.00 2013-06-01 10:00:53.750 152 12231.30 -19.70 55010.62 88888.00 2013-06-01 10:00:53.875 152 12231.33 -19.68 55010.62 88888.00 2013-06-01 10:00:54.000 152 12231.35 -19.60 55010.57 88888.00 2013-06-01 10:00:54.125 152 12231.40 -19.60 55010.53 88888.00 2013-06-01 10:00:54.250 152 12231.42 -19.62 55010.47 88888.00 2013-06-01 10:00:54.375 152 12231.45 -19.60 55010.45 88888.00 2013-06-01 10:00:54.500 152 12231.40 -19.60 55010.43 88888.00 2013-06-01 10:00:54.625 152 12231.42 -19.68 55010.35 88888.00 2013-06-01 10:00:54.750 152 12231.40 -19.75 55010.32 88888.00 2013-06-01 10:00:54.875 152 12231.35 -19.80 55010.30 88888.00 2013-06-01 10:00:55.000 152 12231.35 -19.82 55010.22 88888.00 2013-06-01 10:00:55.125 152 12231.38 -19.88 55010.22 88888.00 2013-06-01 10:00:55.250 152 12231.40 -19.95 55010.18 88888.00 2013-06-01 10:00:55.375 152 12231.45 -19.95 55010.12 88888.00 2013-06-01 10:00:55.500 152 12231.50 -20.02 55010.07 88888.00 2013-06-01 10:00:55.625 152 12231.50 -20.10 55010.00 88888.00 2013-06-01 10:00:55.750 152 12231.52 -20.18 55009.93 88888.00 2013-06-01 10:00:55.875 152 12231.62 -20.23 55009.88 88888.00 2013-06-01 10:00:56.000 152 12231.73 -20.25 55009.85 88888.00 2013-06-01 10:00:56.125 152 12231.77 -20.30 55009.80 88888.00 2013-06-01 10:00:56.250 152 12231.77 -20.43 55009.72 88888.00 2013-06-01 10:00:56.375 152 12231.80 -20.52 55009.62 88888.00 2013-06-01 10:00:56.500 152 12231.90 -20.50 55009.57 88888.00 2013-06-01 10:00:56.625 152 12231.90 -20.52 55009.50 88888.00 2013-06-01 10:00:56.750 152 12231.92 -20.62 55009.43 88888.00 2013-06-01 10:00:56.875 152 12232.05 -20.62 55009.38 88888.00 2013-06-01 10:00:57.000 152 12232.15 -20.68 55009.30 88888.00 2013-06-01 10:00:57.125 152 12232.20 -20.73 55009.22 88888.00 2013-06-01 10:00:57.250 152 12232.20 -20.77 55009.15 88888.00 2013-06-01 10:00:57.375 152 12232.35 -20.77 55009.10 88888.00 2013-06-01 10:00:57.500 152 12232.50 -20.77 55009.05 88888.00 2013-06-01 10:00:57.625 152 12232.52 -20.80 55008.97 88888.00 2013-06-01 10:00:57.750 152 12232.58 -20.85 55008.93 88888.00 2013-06-01 10:00:57.875 152 12232.67 -20.88 55008.88 88888.00 2013-06-01 10:00:58.000 152 12232.73 -20.90 55008.80 88888.00 2013-06-01 10:00:58.125 152 12232.75 -20.93 55008.72 88888.00 2013-06-01 10:00:58.250 152 12232.75 -20.95 55008.68 88888.00 2013-06-01 10:00:58.375 152 12232.80 -20.88 55008.65 88888.00 2013-06-01 10:00:58.500 152 12232.85 -20.90 55008.57 88888.00 2013-06-01 10:00:58.625 152 12232.83 -20.95 55008.50 88888.00 2013-06-01 10:00:58.750 152 12232.83 -20.93 55008.40 88888.00 2013-06-01 10:00:58.875 152 12232.83 -20.98 55008.30 88888.00 2013-06-01 10:00:59.000 152 12232.85 -20.95 55008.25 88888.00 2013-06-01 10:00:59.125 152 12232.92 -20.95 55008.20 88888.00 2013-06-01 10:00:59.250 152 12232.83 -20.93 55008.10 88888.00 2013-06-01 10:00:59.375 152 12232.77 -20.93 55008.05 88888.00 2013-06-01 10:00:59.500 152 12232.77 -20.90 55008.03 88888.00 2013-06-01 10:00:59.625 152 12232.73 -20.88 55007.97 88888.00 2013-06-01 10:00:59.750 152 12232.70 -20.88 55007.90 88888.00 2013-06-01 10:00:59.875 152 12232.67 -20.82 55007.85 88888.00 2013-06-01 10:01:00.000 152 12232.70 -20.77 55007.80 88888.00 2013-06-01 10:01:00.125 152 12232.73 -20.75 55007.75 88888.00 2013-06-01 10:01:00.250 152 12232.70 -20.73 55007.68 88888.00 2013-06-01 10:01:00.375 152 12232.67 -20.68 55007.65 88888.00 2013-06-01 10:01:00.500 152 12232.55 -20.68 55007.57 88888.00 2013-06-01 10:01:00.625 152 12232.42 -20.70 55007.53 88888.00 2013-06-01 10:01:00.750 152 12232.40 -20.70 55007.45 88888.00 2013-06-01 10:01:00.875 152 12232.38 -20.65 55007.40 88888.00 2013-06-01 10:01:01.000 152 12232.35 -20.62 55007.35 88888.00 2013-06-01 10:01:01.125 152 12232.30 -20.55 55007.30 88888.00 2013-06-01 10:01:01.250 152 12232.17 -20.57 55007.22 88888.00 2013-06-01 10:01:01.375 152 12232.08 -20.55 55007.20 88888.00 2013-06-01 10:01:01.500 152 12232.00 -20.55 55007.18 88888.00 2013-06-01 10:01:01.625 152 12231.98 -20.50 55007.18 88888.00 2013-06-01 10:01:01.750 152 12231.83 -20.50 55007.10 88888.00 2013-06-01 10:01:01.875 152 12231.80 -20.52 55007.00 88888.00 2013-06-01 10:01:02.000 152 12231.77 -20.55 55006.93 88888.00 2013-06-01 10:01:02.125 152 12231.73 -20.50 55006.93 88888.00 2013-06-01 10:01:02.250 152 12231.65 -20.50 55006.95 88888.00 2013-06-01 10:01:02.375 152 12231.60 -20.48 55006.90 88888.00 2013-06-01 10:01:02.500 152 12231.48 -20.52 55006.82 88888.00 2013-06-01 10:01:02.625 152 12231.42 -20.55 55006.80 88888.00 2013-06-01 10:01:02.750 152 12231.35 -20.52 55006.80 88888.00 2013-06-01 10:01:02.875 152 12231.25 -20.52 55006.78 88888.00 2013-06-01 10:01:03.000 152 12231.20 -20.55 55006.75 88888.00 2013-06-01 10:01:03.125 152 12231.12 -20.62 55006.70 88888.00 2013-06-01 10:01:03.250 152 12230.92 -20.68 55006.70 88888.00 2013-06-01 10:01:03.375 152 12230.85 -20.62 55006.70 88888.00 2013-06-01 10:01:03.500 152 12230.73 -20.57 55006.70 88888.00 2013-06-01 10:01:03.625 152 12230.55 -20.62 55006.68 88888.00 2013-06-01 10:01:03.750 152 12230.50 -20.60 55006.68 88888.00 2013-06-01 10:01:03.875 152 12230.35 -20.65 55006.62 88888.00 2013-06-01 10:01:04.000 152 12230.20 -20.60 55006.62 88888.00 2013-06-01 10:01:04.125 152 12230.02 -20.55 55006.60 88888.00 2013-06-01 10:01:04.250 152 12229.92 -20.50 55006.60 88888.00 2013-06-01 10:01:04.375 152 12229.83 -20.48 55006.57 88888.00 2013-06-01 10:01:04.500 152 12229.62 -20.48 55006.55 88888.00 2013-06-01 10:01:04.625 152 12229.50 -20.43 55006.53 88888.00 2013-06-01 10:01:04.750 152 12229.38 -20.43 55006.50 88888.00 2013-06-01 10:01:04.875 152 12229.33 -20.38 55006.45 88888.00 2013-06-01 10:01:05.000 152 12229.25 -20.35 55006.43 88888.00 2013-06-01 10:01:05.125 152 12229.08 -20.30 55006.45 88888.00 2013-06-01 10:01:05.250 152 12228.88 -20.20 55006.45 88888.00 2013-06-01 10:01:05.375 152 12228.80 -20.20 55006.40 88888.00 2013-06-01 10:01:05.500 152 12228.77 -20.23 55006.40 88888.00 2013-06-01 10:01:05.625 152 12228.75 -20.23 55006.38 88888.00 2013-06-01 10:01:05.750 152 12228.70 -20.23 55006.38 88888.00 2013-06-01 10:01:05.875 152 12228.65 -20.15 55006.38 88888.00 2013-06-01 10:01:06.000 152 12228.58 -20.15 55006.35 88888.00 2013-06-01 10:01:06.125 152 12228.45 -20.18 55006.32 88888.00 2013-06-01 10:01:06.250 152 12228.33 -20.25 55006.25 88888.00 2013-06-01 10:01:06.375 152 12228.27 -20.23 55006.22 88888.00 2013-06-01 10:01:06.500 152 12228.23 -20.20 55006.25 88888.00 2013-06-01 10:01:06.625 152 12228.15 -20.23 55006.22 88888.00 2013-06-01 10:01:06.750 152 12228.05 -20.20 55006.18 88888.00 2013-06-01 10:01:06.875 152 12228.00 -20.20 55006.15 88888.00 2013-06-01 10:01:07.000 152 12228.02 -20.10 55006.18 88888.00 2013-06-01 10:01:07.125 152 12228.02 -20.07 55006.18 88888.00 2013-06-01 10:01:07.250 152 12228.00 -20.10 55006.10 88888.00 2013-06-01 10:01:07.375 152 12227.95 -20.10 55006.05 88888.00 2013-06-01 10:01:07.500 152 12227.92 -20.05 55006.05 88888.00 2013-06-01 10:01:07.625 152 12227.90 -20.00 55006.03 88888.00 2013-06-01 10:01:07.750 152 12227.90 -20.00 55006.03 88888.00 2013-06-01 10:01:07.875 152 12227.88 -19.95 55006.03 88888.00 2013-06-01 10:01:08.000 152 12227.88 -19.85 55005.97 88888.00 2013-06-01 10:01:08.125 152 12227.92 -19.75 55005.95 88888.00 2013-06-01 10:01:08.250 152 12227.77 -19.75 55005.95 88888.00 2013-06-01 10:01:08.375 152 12227.73 -19.68 55005.95 88888.00 2013-06-01 10:01:08.500 152 12227.62 -19.57 55005.90 88888.00 2013-06-01 10:01:08.625 152 12227.60 -19.50 55005.85 88888.00 2013-06-01 10:01:08.750 152 12227.62 -19.38 55005.85 88888.00 2013-06-01 10:01:08.875 152 12227.62 -19.25 55005.90 88888.00 2013-06-01 10:01:09.000 152 12227.60 -19.12 55005.88 88888.00 2013-06-01 10:01:09.125 152 12227.55 -19.02 55005.90 88888.00 2013-06-01 10:01:09.250 152 12227.50 -18.95 55005.88 88888.00 2013-06-01 10:01:09.375 152 12227.30 -18.90 55005.82 88888.00 2013-06-01 10:01:09.500 152 12227.15 -18.82 55005.78 88888.00 2013-06-01 10:01:09.625 152 12227.10 -18.68 55005.75 88888.00 2013-06-01 10:01:09.750 152 12227.10 -18.50 55005.78 88888.00 2013-06-01 10:01:09.875 152 12227.02 -18.38 55005.75 88888.00 2013-06-01 10:01:10.000 152 12226.88 -18.30 55005.70 88888.00 2013-06-01 10:01:10.125 152 12226.73 -18.20 55005.70 88888.00 2013-06-01 10:01:10.250 152 12226.55 -18.12 55005.68 88888.00 2013-06-01 10:01:10.375 152 12226.52 -18.02 55005.68 88888.00 2013-06-01 10:01:10.500 152 12226.52 -17.85 55005.65 88888.00 2013-06-01 10:01:10.625 152 12226.42 -17.75 55005.68 88888.00 2013-06-01 10:01:10.750 152 12226.33 -17.70 55005.65 88888.00 2013-06-01 10:01:10.875 152 12226.25 -17.62 55005.62 88888.00 2013-06-01 10:01:11.000 152 12226.25 -17.62 55005.57 88888.00 2013-06-01 10:01:11.125 152 12226.23 -17.52 55005.60 88888.00 2013-06-01 10:01:11.250 152 12226.25 -17.43 55005.62 88888.00 2013-06-01 10:01:11.375 152 12226.23 -17.38 55005.55 88888.00 2013-06-01 10:01:11.500 152 12226.17 -17.43 55005.50 88888.00 2013-06-01 10:01:11.625 152 12226.12 -17.38 55005.53 88888.00 2013-06-01 10:01:11.750 152 12226.10 -17.35 55005.50 88888.00 2013-06-01 10:01:11.875 152 12226.10 -17.30 55005.47 88888.00 2013-06-01 10:01:12.000 152 12226.10 -17.27 55005.45 88888.00 2013-06-01 10:01:12.125 152 12226.12 -17.25 55005.45 88888.00 2013-06-01 10:01:12.250 152 12226.08 -17.25 55005.43 88888.00 2013-06-01 10:01:12.375 152 12226.02 -17.27 55005.40 88888.00 2013-06-01 10:01:12.500 152 12225.95 -17.32 55005.32 88888.00 2013-06-01 10:01:12.625 152 12225.88 -17.38 55005.30 88888.00 2013-06-01 10:01:12.750 152 12225.95 -17.35 55005.30 88888.00 2013-06-01 10:01:12.875 152 12226.05 -17.35 55005.30 88888.00 2013-06-01 10:01:13.000 152 12226.02 -17.40 55005.25 88888.00 2013-06-01 10:01:13.125 152 12225.92 -17.43 55005.25 88888.00 2013-06-01 10:01:13.250 152 12225.73 -17.48 55005.22 88888.00 2013-06-01 10:01:13.375 152 12225.73 -17.45 55005.20 88888.00 2013-06-01 10:01:13.500 152 12225.65 -17.45 55005.18 88888.00 2013-06-01 10:01:13.625 152 12225.52 -17.48 55005.15 88888.00 2013-06-01 10:01:13.750 152 12225.50 -17.48 55005.18 88888.00 2013-06-01 10:01:13.875 152 12225.48 -17.48 55005.15 88888.00 2013-06-01 10:01:14.000 152 12225.38 -17.48 55005.12 88888.00 2013-06-01 10:01:14.125 152 12225.38 -17.45 55005.12 88888.00 2013-06-01 10:01:14.250 152 12225.27 -17.48 55005.07 88888.00 2013-06-01 10:01:14.375 152 12225.25 -17.48 55005.05 88888.00 2013-06-01 10:01:14.500 152 12225.33 -17.50 55005.03 88888.00 2013-06-01 10:01:14.625 152 12225.40 -17.48 55005.03 88888.00 2013-06-01 10:01:14.750 152 12225.35 -17.48 55005.03 88888.00 2013-06-01 10:01:14.875 152 12225.30 -17.48 55005.00 88888.00 2013-06-01 10:01:15.000 152 12225.20 -17.55 55004.95 88888.00 2013-06-01 10:01:15.125 152 12225.17 -17.55 55004.97 88888.00 2013-06-01 10:01:15.250 152 12225.25 -17.55 55004.97 88888.00 2013-06-01 10:01:15.375 152 12225.38 -17.55 55004.93 88888.00 2013-06-01 10:01:15.500 152 12225.38 -17.60 55004.90 88888.00 2013-06-01 10:01:15.625 152 12225.38 -17.60 55004.88 88888.00 2013-06-01 10:01:15.750 152 12225.42 -17.62 55004.88 88888.00 2013-06-01 10:01:15.875 152 12225.52 -17.62 55004.88 88888.00 2013-06-01 10:01:16.000 152 12225.52 -17.68 55004.88 88888.00 2013-06-01 10:01:16.125 152 12225.58 -17.65 55004.88 88888.00 2013-06-01 10:01:16.250 152 12225.60 -17.68 55004.85 88888.00 2013-06-01 10:01:16.375 152 12225.62 -17.73 55004.78 88888.00 2013-06-01 10:01:16.500 152 12225.60 -17.73 55004.75 88888.00 2013-06-01 10:01:16.625 152 12225.65 -17.77 55004.75 88888.00 2013-06-01 10:01:16.750 152 12225.70 -17.77 55004.75 88888.00 2013-06-01 10:01:16.875 152 12225.67 -17.75 55004.72 88888.00 2013-06-01 10:01:17.000 152 12225.67 -17.75 55004.68 88888.00 2013-06-01 10:01:17.125 152 12225.67 -17.73 55004.68 88888.00 2013-06-01 10:01:17.250 152 12225.73 -17.75 55004.62 88888.00 2013-06-01 10:01:17.375 152 12225.80 -17.70 55004.62 88888.00 2013-06-01 10:01:17.500 152 12225.75 -17.65 55004.62 88888.00 2013-06-01 10:01:17.625 152 12225.73 -17.68 55004.62 88888.00 2013-06-01 10:01:17.750 152 12225.70 -17.75 55004.57 88888.00 2013-06-01 10:01:17.875 152 12225.65 -17.75 55004.55 88888.00 2013-06-01 10:01:18.000 152 12225.60 -17.75 55004.53 88888.00 2013-06-01 10:01:18.125 152 12225.60 -17.75 55004.53 88888.00 2013-06-01 10:01:18.250 152 12225.60 -17.80 55004.50 88888.00 2013-06-01 10:01:18.375 152 12225.60 -17.82 55004.47 88888.00 2013-06-01 10:01:18.500 152 12225.58 -17.88 55004.45 88888.00 2013-06-01 10:01:18.625 152 12225.52 -17.90 55004.40 88888.00 2013-06-01 10:01:18.750 152 12225.52 -17.95 55004.38 88888.00 2013-06-01 10:01:18.875 152 12225.50 -17.95 55004.38 88888.00 2013-06-01 10:01:19.000 152 12225.50 -17.98 55004.35 88888.00 2013-06-01 10:01:19.125 152 12225.48 -18.02 55004.32 88888.00 2013-06-01 10:01:19.250 152 12225.45 -18.12 55004.30 88888.00 2013-06-01 10:01:19.375 152 12225.42 -18.12 55004.25 88888.00 2013-06-01 10:01:19.500 152 12225.40 -18.23 55004.22 88888.00 2013-06-01 10:01:19.625 152 12225.38 -18.30 55004.25 88888.00 2013-06-01 10:01:19.750 152 12225.40 -18.38 55004.22 88888.00 2013-06-01 10:01:19.875 152 12225.45 -18.43 55004.18 88888.00 2013-06-01 10:01:20.000 152 12225.52 -18.43 55004.20 88888.00 2013-06-01 10:01:20.125 152 12225.42 -18.52 55004.18 88888.00 2013-06-01 10:01:20.250 152 12225.40 -18.57 55004.15 88888.00 2013-06-01 10:01:20.375 152 12225.48 -18.60 55004.10 88888.00 2013-06-01 10:01:20.500 152 12225.50 -18.68 55004.07 88888.00 2013-06-01 10:01:20.625 152 12225.52 -18.70 55004.05 88888.00 2013-06-01 10:01:20.750 152 12225.52 -18.73 55004.03 88888.00 2013-06-01 10:01:20.875 152 12225.50 -18.77 55004.03 88888.00 2013-06-01 10:01:21.000 152 12225.50 -18.82 55004.00 88888.00 2013-06-01 10:01:21.125 152 12225.45 -18.88 55004.00 88888.00 2013-06-01 10:01:21.250 152 12225.45 -18.93 55003.97 88888.00 2013-06-01 10:01:21.375 152 12225.52 -18.93 55003.93 88888.00 2013-06-01 10:01:21.500 152 12225.52 -18.95 55003.95 88888.00 2013-06-01 10:01:21.625 152 12225.50 -18.90 55003.97 88888.00 2013-06-01 10:01:21.750 152 12225.55 -18.90 55003.97 88888.00 2013-06-01 10:01:21.875 152 12225.60 -18.95 55003.95 88888.00 2013-06-01 10:01:22.000 152 12225.55 -19.05 55003.90 88888.00 2013-06-01 10:01:22.125 152 12225.55 -19.07 55003.85 88888.00 2013-06-01 10:01:22.250 152 12225.58 -19.10 55003.82 88888.00 2013-06-01 10:01:22.375 152 12225.52 -19.10 55003.82 88888.00 2013-06-01 10:01:22.500 152 12225.48 -19.10 55003.82 88888.00 2013-06-01 10:01:22.625 152 12225.48 -19.12 55003.82 88888.00 2013-06-01 10:01:22.750 152 12225.42 -19.15 55003.82 88888.00 2013-06-01 10:01:22.875 152 12225.38 -19.12 55003.80 88888.00 2013-06-01 10:01:23.000 152 12225.30 -19.18 55003.78 88888.00 2013-06-01 10:01:23.125 152 12225.33 -19.15 55003.75 88888.00 2013-06-01 10:01:23.250 152 12225.40 -19.07 55003.80 88888.00 2013-06-01 10:01:23.375 152 12225.35 -19.07 55003.75 88888.00 2013-06-01 10:01:23.500 152 12225.30 -19.10 55003.70 88888.00 2013-06-01 10:01:23.625 152 12225.23 -19.07 55003.70 88888.00 2013-06-01 10:01:23.750 152 12225.17 -19.05 55003.70 88888.00 2013-06-01 10:01:23.875 152 12225.12 -19.10 55003.70 88888.00 2013-06-01 10:01:24.000 152 12225.12 -19.10 55003.68 88888.00 2013-06-01 10:01:24.125 152 12225.10 -19.10 55003.62 88888.00 2013-06-01 10:01:24.250 152 12224.95 -19.12 55003.65 88888.00 2013-06-01 10:01:24.375 152 12224.85 -19.10 55003.62 88888.00 2013-06-01 10:01:24.500 152 12224.75 -19.07 55003.68 88888.00 2013-06-01 10:01:24.625 152 12224.70 -19.07 55003.65 88888.00 2013-06-01 10:01:24.750 152 12224.60 -19.10 55003.62 88888.00 2013-06-01 10:01:24.875 152 12224.50 -19.10 55003.62 88888.00 2013-06-01 10:01:25.000 152 12224.38 -19.05 55003.65 88888.00 2013-06-01 10:01:25.125 152 12224.25 -19.02 55003.65 88888.00 2013-06-01 10:01:25.250 152 12224.08 -19.00 55003.65 88888.00 2013-06-01 10:01:25.375 152 12223.88 -18.98 55003.68 88888.00 2013-06-01 10:01:25.500 152 12223.65 -18.95 55003.68 88888.00 2013-06-01 10:01:25.625 152 12223.52 -18.95 55003.68 88888.00 2013-06-01 10:01:25.750 152 12223.33 -18.98 55003.65 88888.00 2013-06-01 10:01:25.875 152 12223.17 -19.00 55003.62 88888.00 2013-06-01 10:01:26.000 152 12223.02 -19.00 55003.65 88888.00 2013-06-01 10:01:26.125 152 12222.90 -19.02 55003.65 88888.00 2013-06-01 10:01:26.250 152 12222.70 -19.05 55003.65 88888.00 2013-06-01 10:01:26.375 152 12222.52 -19.07 55003.60 88888.00 2013-06-01 10:01:26.500 152 12222.35 -19.07 55003.60 88888.00 2013-06-01 10:01:26.625 152 12222.25 -19.10 55003.65 88888.00 2013-06-01 10:01:26.750 152 12222.05 -19.15 55003.62 88888.00 2013-06-01 10:01:26.875 152 12221.88 -19.25 55003.60 88888.00 2013-06-01 10:01:27.000 152 12221.80 -19.27 55003.55 88888.00 2013-06-01 10:01:27.125 152 12221.73 -19.32 55003.53 88888.00 2013-06-01 10:01:27.250 152 12221.55 -19.40 55003.53 88888.00 2013-06-01 10:01:27.375 152 12221.48 -19.43 55003.55 88888.00 2013-06-01 10:01:27.500 152 12221.38 -19.45 55003.55 88888.00 2013-06-01 10:01:27.625 152 12221.23 -19.52 55003.47 88888.00 2013-06-01 10:01:27.750 152 12221.08 -19.57 55003.47 88888.00 2013-06-01 10:01:27.875 152 12220.98 -19.62 55003.47 88888.00 2013-06-01 10:01:28.000 152 12220.90 -19.75 55003.43 88888.00 2013-06-01 10:01:28.125 152 12220.80 -19.77 55003.43 88888.00 2013-06-01 10:01:28.250 152 12220.70 -19.80 55003.45 88888.00 2013-06-01 10:01:28.375 152 12220.65 -19.80 55003.47 88888.00 2013-06-01 10:01:28.500 152 12220.52 -19.85 55003.43 88888.00 2013-06-01 10:01:28.625 152 12220.40 -19.95 55003.40 88888.00 2013-06-01 10:01:28.750 152 12220.30 -20.02 55003.38 88888.00 2013-06-01 10:01:28.875 152 12220.12 -20.10 55003.30 88888.00 2013-06-01 10:01:29.000 152 12220.10 -20.10 55003.30 88888.00 2013-06-01 10:01:29.125 152 12220.00 -20.10 55003.32 88888.00 2013-06-01 10:01:29.250 152 12219.83 -20.20 55003.30 88888.00 2013-06-01 10:01:29.375 152 12219.70 -20.27 55003.25 88888.00 2013-06-01 10:01:29.500 152 12219.55 -20.30 55003.25 88888.00 2013-06-01 10:01:29.625 152 12219.40 -20.23 55003.25 88888.00 2013-06-01 10:01:29.750 152 12219.20 -20.20 55003.25 88888.00 2013-06-01 10:01:29.875 152 12219.10 -20.18 55003.25 88888.00 2013-06-01 10:01:30.000 152 12218.90 -20.23 55003.22 88888.00 2013-06-01 10:01:30.125 152 12218.70 -20.15 55003.25 88888.00 2013-06-01 10:01:30.250 152 12218.55 -20.07 55003.28 88888.00 2013-06-01 10:01:30.375 152 12218.42 -20.02 55003.28 88888.00 2013-06-01 10:01:30.500 152 12218.20 -20.02 55003.28 88888.00 2013-06-01 10:01:30.625 152 12217.95 -19.98 55003.25 88888.00 2013-06-01 10:01:30.750 152 12217.70 -19.93 55003.25 88888.00 2013-06-01 10:01:30.875 152 12217.52 -19.90 55003.22 88888.00 2013-06-01 10:01:31.000 152 12217.30 -19.85 55003.20 88888.00 2013-06-01 10:01:31.125 152 12217.08 -19.75 55003.22 88888.00 2013-06-01 10:01:31.250 152 12216.80 -19.70 55003.25 88888.00 2013-06-01 10:01:31.375 152 12216.58 -19.65 55003.25 88888.00 2013-06-01 10:01:31.500 152 12216.33 -19.55 55003.30 88888.00 2013-06-01 10:01:31.625 152 12216.10 -19.43 55003.30 88888.00 2013-06-01 10:01:31.750 152 12215.92 -19.35 55003.32 88888.00 2013-06-01 10:01:31.875 152 12215.67 -19.32 55003.30 88888.00 2013-06-01 10:01:32.000 152 12215.45 -19.23 55003.28 88888.00 2013-06-01 10:01:32.125 152 12215.20 -19.18 55003.30 88888.00 2013-06-01 10:01:32.250 152 12214.98 -19.15 55003.28 88888.00 2013-06-01 10:01:32.375 152 12214.75 -19.07 55003.25 88888.00 2013-06-01 10:01:32.500 152 12214.58 -18.95 55003.28 88888.00 2013-06-01 10:01:32.625 152 12214.45 -18.88 55003.32 88888.00 2013-06-01 10:01:32.750 152 12214.30 -18.77 55003.32 88888.00 2013-06-01 10:01:32.875 152 12214.05 -18.70 55003.32 88888.00 2013-06-01 10:01:33.000 152 12213.80 -18.62 55003.28 88888.00 2013-06-01 10:01:33.125 152 12213.60 -18.55 55003.32 88888.00 2013-06-01 10:01:33.250 152 12213.33 -18.48 55003.32 88888.00 2013-06-01 10:01:33.375 152 12213.05 -18.40 55003.30 88888.00 2013-06-01 10:01:33.500 152 12212.88 -18.32 55003.38 88888.00 2013-06-01 10:01:33.625 152 12212.77 -18.20 55003.38 88888.00 2013-06-01 10:01:33.750 152 12212.60 -18.18 55003.30 88888.00 2013-06-01 10:01:33.875 152 12212.35 -18.12 55003.32 88888.00 2013-06-01 10:01:34.000 152 12212.23 -18.05 55003.35 88888.00 2013-06-01 10:01:34.125 152 12212.08 -18.02 55003.35 88888.00 2013-06-01 10:01:34.250 152 12211.90 -18.00 55003.35 88888.00 2013-06-01 10:01:34.375 152 12211.83 -17.95 55003.35 88888.00 2013-06-01 10:01:34.500 152 12211.62 -17.98 55003.30 88888.00 2013-06-01 10:01:34.625 152 12211.42 -17.93 55003.30 88888.00 2013-06-01 10:01:34.750 152 12211.25 -17.88 55003.32 88888.00 2013-06-01 10:01:34.875 152 12211.10 -17.88 55003.30 88888.00 2013-06-01 10:01:35.000 152 12210.92 -17.82 55003.30 88888.00 2013-06-01 10:01:35.125 152 12210.80 -17.77 55003.28 88888.00 2013-06-01 10:01:35.250 152 12210.65 -17.82 55003.25 88888.00 2013-06-01 10:01:35.375 152 12210.50 -17.77 55003.28 88888.00 2013-06-01 10:01:35.500 152 12210.33 -17.70 55003.30 88888.00 2013-06-01 10:01:35.625 152 12210.17 -17.65 55003.30 88888.00 2013-06-01 10:01:35.750 152 12210.02 -17.65 55003.32 88888.00 2013-06-01 10:01:35.875 152 12209.92 -17.60 55003.30 88888.00 2013-06-01 10:01:36.000 152 12209.83 -17.55 55003.28 88888.00 2013-06-01 10:01:36.125 152 12209.62 -17.52 55003.30 88888.00 2013-06-01 10:01:36.250 152 12209.45 -17.57 55003.28 88888.00 2013-06-01 10:01:36.375 152 12209.27 -17.60 55003.20 88888.00 2013-06-01 10:01:36.500 152 12209.10 -17.55 55003.22 88888.00 2013-06-01 10:01:36.625 152 12209.00 -17.43 55003.28 88888.00 2013-06-01 10:01:36.750 152 12208.83 -17.43 55003.28 88888.00 2013-06-01 10:01:36.875 152 12208.58 -17.43 55003.30 88888.00 2013-06-01 10:01:37.000 152 12208.40 -17.40 55003.28 88888.00 2013-06-01 10:01:37.125 152 12208.25 -17.35 55003.35 88888.00 2013-06-01 10:01:37.250 152 12208.02 -17.38 55003.38 88888.00 2013-06-01 10:01:37.375 152 12207.85 -17.38 55003.38 88888.00 2013-06-01 10:01:37.500 152 12207.65 -17.35 55003.38 88888.00 2013-06-01 10:01:37.625 152 12207.50 -17.30 55003.38 88888.00 2013-06-01 10:01:37.750 152 12207.38 -17.27 55003.38 88888.00 2013-06-01 10:01:37.875 152 12207.20 -17.30 55003.40 88888.00 2013-06-01 10:01:38.000 152 12207.02 -17.32 55003.43 88888.00 2013-06-01 10:01:38.125 152 12206.92 -17.27 55003.47 88888.00 2013-06-01 10:01:38.250 152 12206.67 -17.27 55003.50 88888.00 2013-06-01 10:01:38.375 152 12206.50 -17.23 55003.53 88888.00 2013-06-01 10:01:38.500 152 12206.40 -17.15 55003.50 88888.00 2013-06-01 10:01:38.625 152 12206.20 -17.15 55003.50 88888.00 2013-06-01 10:01:38.750 152 12206.08 -17.07 55003.50 88888.00 2013-06-01 10:01:38.875 152 12205.92 -16.98 55003.53 88888.00 2013-06-01 10:01:39.000 152 12205.73 -16.95 55003.55 88888.00 2013-06-01 10:01:39.125 152 12205.58 -16.88 55003.62 88888.00 2013-06-01 10:01:39.250 152 12205.48 -16.80 55003.65 88888.00 2013-06-01 10:01:39.375 152 12205.38 -16.75 55003.60 88888.00 2013-06-01 10:01:39.500 152 12205.23 -16.70 55003.62 88888.00 2013-06-01 10:01:39.625 152 12205.08 -16.65 55003.65 88888.00 2013-06-01 10:01:39.750 152 12204.98 -16.57 55003.68 88888.00 2013-06-01 10:01:39.875 152 12204.88 -16.45 55003.70 88888.00 2013-06-01 10:01:40.000 152 12204.75 -16.38 55003.70 88888.00 2013-06-01 10:01:40.125 152 12204.67 -16.30 55003.70 88888.00 2013-06-01 10:01:40.250 152 12204.65 -16.27 55003.70 88888.00 2013-06-01 10:01:40.375 152 12204.55 -16.20 55003.70 88888.00 2013-06-01 10:01:40.500 152 12204.50 -16.12 55003.72 88888.00 2013-06-01 10:01:40.625 152 12204.50 -16.07 55003.75 88888.00 2013-06-01 10:01:40.750 152 12204.50 -16.07 55003.72 88888.00 2013-06-01 10:01:40.875 152 12204.42 -16.05 55003.72 88888.00 2013-06-01 10:01:41.000 152 12204.50 -15.97 55003.72 88888.00 2013-06-01 10:01:41.125 152 12204.45 -15.95 55003.75 88888.00 2013-06-01 10:01:41.250 152 12204.33 -15.95 55003.75 88888.00 2013-06-01 10:01:41.375 152 12204.35 -15.95 55003.75 88888.00 2013-06-01 10:01:41.500 152 12204.40 -15.95 55003.72 88888.00 2013-06-01 10:01:41.625 152 12204.38 -15.97 55003.70 88888.00 2013-06-01 10:01:41.750 152 12204.38 -15.97 55003.70 88888.00 2013-06-01 10:01:41.875 152 12204.42 -15.97 55003.70 88888.00 2013-06-01 10:01:42.000 152 12204.45 -16.00 55003.65 88888.00 2013-06-01 10:01:42.125 152 12204.50 -16.00 55003.62 88888.00 2013-06-01 10:01:42.250 152 12204.48 -16.00 55003.65 88888.00 2013-06-01 10:01:42.375 152 12204.42 -16.00 55003.62 88888.00 2013-06-01 10:01:42.500 152 12204.38 -16.02 55003.62 88888.00 2013-06-01 10:01:42.625 152 12204.45 -16.02 55003.62 88888.00 2013-06-01 10:01:42.750 152 12204.38 -16.05 55003.60 88888.00 2013-06-01 10:01:42.875 152 12204.33 -16.10 55003.55 88888.00 2013-06-01 10:01:43.000 152 12204.35 -16.10 55003.50 88888.00 2013-06-01 10:01:43.125 152 12204.38 -16.15 55003.53 88888.00 2013-06-01 10:01:43.250 152 12204.33 -16.20 55003.55 88888.00 2013-06-01 10:01:43.375 152 12204.25 -16.18 55003.53 88888.00 2013-06-01 10:01:43.500 152 12204.25 -16.23 55003.50 88888.00 2013-06-01 10:01:43.625 152 12204.33 -16.20 55003.47 88888.00 2013-06-01 10:01:43.750 152 12204.25 -16.25 55003.43 88888.00 2013-06-01 10:01:43.875 152 12204.10 -16.25 55003.43 88888.00 2013-06-01 10:01:44.000 152 12204.08 -16.30 55003.40 88888.00 2013-06-01 10:01:44.125 152 12204.05 -16.35 55003.40 88888.00 2013-06-01 10:01:44.250 152 12203.95 -16.45 55003.43 88888.00 2013-06-01 10:01:44.375 152 12203.95 -16.45 55003.40 88888.00 2013-06-01 10:01:44.500 152 12203.98 -16.52 55003.43 88888.00 2013-06-01 10:01:44.625 152 12204.00 -16.60 55003.43 88888.00 2013-06-01 10:01:44.750 152 12203.90 -16.70 55003.45 88888.00 2013-06-01 10:01:44.875 152 12203.83 -16.75 55003.45 88888.00 2013-06-01 10:01:45.000 152 12203.80 -16.80 55003.40 88888.00 2013-06-01 10:01:45.125 152 12203.67 -16.95 55003.35 88888.00 2013-06-01 10:01:45.250 152 12203.48 -17.05 55003.40 88888.00 2013-06-01 10:01:45.375 152 12203.42 -17.02 55003.45 88888.00 2013-06-01 10:01:45.500 152 12203.33 -17.10 55003.45 88888.00 2013-06-01 10:01:45.625 152 12203.27 -17.20 55003.45 88888.00 2013-06-01 10:01:45.750 152 12203.23 -17.25 55003.47 88888.00 2013-06-01 10:01:45.875 152 12203.15 -17.30 55003.47 88888.00 2013-06-01 10:01:46.000 152 12203.05 -17.32 55003.47 88888.00 2013-06-01 10:01:46.125 152 12202.98 -17.38 55003.53 88888.00 2013-06-01 10:01:46.250 152 12202.80 -17.45 55003.53 88888.00 2013-06-01 10:01:46.375 152 12202.70 -17.48 55003.55 88888.00 2013-06-01 10:01:46.500 152 12202.73 -17.55 55003.57 88888.00 2013-06-01 10:01:46.625 152 12202.70 -17.60 55003.57 88888.00 2013-06-01 10:01:46.750 152 12202.65 -17.73 55003.60 88888.00 2013-06-01 10:01:46.875 152 12202.73 -17.82 55003.57 88888.00 2013-06-01 10:01:47.000 152 12202.70 -17.88 55003.60 88888.00 2013-06-01 10:01:47.125 152 12202.62 -17.98 55003.57 88888.00 2013-06-01 10:01:47.250 152 12202.52 -18.12 55003.57 88888.00 2013-06-01 10:01:47.375 152 12202.52 -18.15 55003.55 88888.00 2013-06-01 10:01:47.500 152 12202.58 -18.23 55003.57 88888.00 2013-06-01 10:01:47.625 152 12202.58 -18.32 55003.57 88888.00 2013-06-01 10:01:47.750 152 12202.62 -18.40 55003.57 88888.00 2013-06-01 10:01:47.875 152 12202.67 -18.43 55003.60 88888.00 2013-06-01 10:01:48.000 152 12202.67 -18.55 55003.57 88888.00 2013-06-01 10:01:48.125 152 12202.65 -18.65 55003.57 88888.00 2013-06-01 10:01:48.250 152 12202.75 -18.77 55003.57 88888.00 2013-06-01 10:01:48.375 152 12202.88 -18.82 55003.55 88888.00 2013-06-01 10:01:48.500 152 12202.92 -18.93 55003.50 88888.00 2013-06-01 10:01:48.625 152 12203.00 -19.02 55003.53 88888.00 2013-06-01 10:01:48.750 152 12203.12 -19.12 55003.55 88888.00 2013-06-01 10:01:48.875 152 12203.20 -19.23 55003.55 88888.00 2013-06-01 10:01:49.000 152 12203.23 -19.35 55003.53 88888.00 2013-06-01 10:01:49.125 152 12203.30 -19.45 55003.55 88888.00 2013-06-01 10:01:49.250 152 12203.42 -19.60 55003.53 88888.00 2013-06-01 10:01:49.375 152 12203.52 -19.73 55003.50 88888.00 2013-06-01 10:01:49.500 152 12203.58 -19.85 55003.50 88888.00 2013-06-01 10:01:49.625 152 12203.67 -19.95 55003.50 88888.00 2013-06-01 10:01:49.750 152 12203.77 -20.02 55003.47 88888.00 2013-06-01 10:01:49.875 152 12203.85 -20.07 55003.47 88888.00 2013-06-01 10:01:50.000 152 12203.90 -20.15 55003.47 88888.00 2013-06-01 10:01:50.125 152 12203.98 -20.15 55003.50 88888.00 2013-06-01 10:01:50.250 152 12203.98 -20.23 55003.53 88888.00 2013-06-01 10:01:50.375 152 12204.02 -20.25 55003.55 88888.00 2013-06-01 10:01:50.500 152 12204.10 -20.23 55003.55 88888.00 2013-06-01 10:01:50.625 152 12204.12 -20.23 55003.57 88888.00 2013-06-01 10:01:50.750 152 12204.17 -20.15 55003.62 88888.00 2013-06-01 10:01:50.875 152 12204.17 -20.07 55003.62 88888.00 2013-06-01 10:01:51.000 152 12204.12 -20.00 55003.62 88888.00 2013-06-01 10:01:51.125 152 12204.12 -19.90 55003.65 88888.00 2013-06-01 10:01:51.250 152 12204.10 -19.80 55003.68 88888.00 2013-06-01 10:01:51.375 152 12204.10 -19.68 55003.70 88888.00 2013-06-01 10:01:51.500 152 12204.12 -19.50 55003.75 88888.00 2013-06-01 10:01:51.625 152 12204.10 -19.38 55003.75 88888.00 2013-06-01 10:01:51.750 152 12204.08 -19.25 55003.75 88888.00 2013-06-01 10:01:51.875 152 12204.08 -19.10 55003.80 88888.00 2013-06-01 10:01:52.000 152 12204.10 -18.98 55003.80 88888.00 2013-06-01 10:01:52.125 152 12204.08 -18.80 55003.82 88888.00 2013-06-01 10:01:52.250 152 12204.08 -18.57 55003.90 88888.00 2013-06-01 10:01:52.375 152 12204.08 -18.45 55003.93 88888.00 2013-06-01 10:01:52.500 152 12204.00 -18.38 55003.95 88888.00 2013-06-01 10:01:52.625 152 12203.98 -18.23 55004.00 88888.00 2013-06-01 10:01:52.750 152 12203.95 -18.05 55004.03 88888.00 2013-06-01 10:01:52.875 152 12203.95 -17.93 55004.05 88888.00 2013-06-01 10:01:53.000 152 12203.95 -17.77 55004.10 88888.00 2013-06-01 10:01:53.125 152 12203.90 -17.68 55004.15 88888.00 2013-06-01 10:01:53.250 152 12203.83 -17.55 55004.20 88888.00 2013-06-01 10:01:53.375 152 12203.80 -17.50 55004.20 88888.00 2013-06-01 10:01:53.500 152 12203.85 -17.38 55004.25 88888.00 2013-06-01 10:01:53.625 152 12203.88 -17.30 55004.28 88888.00 2013-06-01 10:01:53.750 152 12203.85 -17.27 55004.28 88888.00 2013-06-01 10:01:53.875 152 12203.83 -17.23 55004.32 88888.00 2013-06-01 10:01:54.000 152 12203.83 -17.15 55004.38 88888.00 2013-06-01 10:01:54.125 152 12203.77 -17.10 55004.43 88888.00 2013-06-01 10:01:54.250 152 12203.70 -17.18 55004.47 88888.00 2013-06-01 10:01:54.375 152 12203.77 -17.18 55004.47 88888.00 2013-06-01 10:01:54.500 152 12203.90 -17.23 55004.50 88888.00 2013-06-01 10:01:54.625 152 12203.83 -17.30 55004.47 88888.00 2013-06-01 10:01:54.750 152 12203.77 -17.38 55004.53 88888.00 2013-06-01 10:01:54.875 152 12203.83 -17.43 55004.60 88888.00 2013-06-01 10:01:55.000 152 12203.90 -17.50 55004.62 88888.00 2013-06-01 10:01:55.125 152 12203.90 -17.57 55004.68 88888.00 2013-06-01 10:01:55.250 152 12203.88 -17.75 55004.70 88888.00 2013-06-01 10:01:55.375 152 12203.83 -17.88 55004.70 88888.00 2013-06-01 10:01:55.500 152 12203.80 -17.93 55004.72 88888.00 2013-06-01 10:01:55.625 152 12203.85 -18.00 55004.78 88888.00 2013-06-01 10:01:55.750 152 12203.83 -18.15 55004.78 88888.00 2013-06-01 10:01:55.875 152 12203.75 -18.27 55004.80 88888.00 2013-06-01 10:01:56.000 152 12203.67 -18.38 55004.82 88888.00 2013-06-01 10:01:56.125 152 12203.58 -18.45 55004.88 88888.00 2013-06-01 10:01:56.250 152 12203.48 -18.57 55004.90 88888.00 2013-06-01 10:01:56.375 152 12203.52 -18.60 55004.93 88888.00 2013-06-01 10:01:56.500 152 12203.52 -18.70 55004.95 88888.00 2013-06-01 10:01:56.625 152 12203.45 -18.77 55004.95 88888.00 2013-06-01 10:01:56.750 152 12203.50 -18.80 55005.00 88888.00 2013-06-01 10:01:56.875 152 12203.50 -18.85 55005.03 88888.00 2013-06-01 10:01:57.000 152 12203.40 -18.95 55005.03 88888.00 2013-06-01 10:01:57.125 152 12203.35 -19.02 55005.05 88888.00 2013-06-01 10:01:57.250 152 12203.33 -19.10 55005.05 88888.00 2013-06-01 10:01:57.375 152 12203.27 -19.15 55005.05 88888.00 2013-06-01 10:01:57.500 152 12203.25 -19.20 55005.10 88888.00 2013-06-01 10:01:57.625 152 12203.30 -19.27 55005.07 88888.00 2013-06-01 10:01:57.750 152 12203.35 -19.35 55005.12 88888.00 2013-06-01 10:01:57.875 152 12203.33 -19.38 55005.15 88888.00 2013-06-01 10:01:58.000 152 12203.25 -19.45 55005.15 88888.00 2013-06-01 10:01:58.125 152 12203.23 -19.50 55005.18 88888.00 2013-06-01 10:01:58.250 152 12203.15 -19.50 55005.28 88888.00 2013-06-01 10:01:58.375 152 12203.15 -19.52 55005.28 88888.00 2013-06-01 10:01:58.500 152 12203.12 -19.55 55005.30 88888.00 2013-06-01 10:01:58.625 152 12203.08 -19.57 55005.32 88888.00 2013-06-01 10:01:58.750 152 12203.00 -19.60 55005.32 88888.00 2013-06-01 10:01:58.875 152 12202.92 -19.65 55005.30 88888.00 2013-06-01 10:01:59.000 152 12202.83 -19.70 55005.30 88888.00 2013-06-01 10:01:59.125 152 12202.88 -19.62 55005.35 88888.00 2013-06-01 10:01:59.250 152 12202.85 -19.65 55005.38 88888.00 2013-06-01 10:01:59.375 152 12202.83 -19.68 55005.35 88888.00 2013-06-01 10:01:59.500 152 12202.75 -19.70 55005.38 88888.00 2013-06-01 10:01:59.625 152 12202.85 -19.70 55005.40 88888.00 2013-06-01 10:01:59.750 152 12202.95 -19.65 55005.45 88888.00 2013-06-01 10:01:59.875 152 12202.98 -19.68 55005.40 88888.00 2013-06-01 10:02:00.000 152 12203.02 -19.73 55005.40 88888.00 2013-06-01 10:02:00.125 152 12203.00 -19.75 55005.43 88888.00 2013-06-01 10:02:00.250 152 12203.00 -19.75 55005.45 88888.00 2013-06-01 10:02:00.375 152 12203.08 -19.70 55005.47 88888.00 2013-06-01 10:02:00.500 152 12202.98 -19.75 55005.43 88888.00 2013-06-01 10:02:00.625 152 12202.83 -19.85 55005.40 88888.00 2013-06-01 10:02:00.750 152 12202.83 -19.90 55005.43 88888.00 2013-06-01 10:02:00.875 152 12202.90 -19.93 55005.45 88888.00 2013-06-01 10:02:01.000 152 12202.92 -19.93 55005.43 88888.00 2013-06-01 10:02:01.125 152 12203.00 -19.95 55005.43 88888.00 2013-06-01 10:02:01.250 152 12203.00 -20.05 55005.40 88888.00 2013-06-01 10:02:01.375 152 12203.05 -20.10 55005.38 88888.00 2013-06-01 10:02:01.500 152 12203.05 -20.23 55005.40 88888.00 2013-06-01 10:02:01.625 152 12203.02 -20.23 55005.40 88888.00 2013-06-01 10:02:01.750 152 12203.10 -20.30 55005.45 88888.00 2013-06-01 10:02:01.875 152 12203.20 -20.32 55005.43 88888.00 2013-06-01 10:02:02.000 152 12203.20 -20.40 55005.43 88888.00 2013-06-01 10:02:02.125 152 12203.20 -20.48 55005.38 88888.00 2013-06-01 10:02:02.250 152 12203.23 -20.50 55005.45 88888.00 2013-06-01 10:02:02.375 152 12203.25 -20.52 55005.40 88888.00 2013-06-01 10:02:02.500 152 12203.30 -20.60 55005.38 88888.00 2013-06-01 10:02:02.625 152 12203.42 -20.62 55005.40 88888.00 2013-06-01 10:02:02.750 152 12203.45 -20.65 55005.38 88888.00 2013-06-01 10:02:02.875 152 12203.52 -20.65 55005.40 88888.00 2013-06-01 10:02:03.000 152 12203.67 -20.68 55005.38 88888.00 2013-06-01 10:02:03.125 152 12203.83 -20.75 55005.30 88888.00 2013-06-01 10:02:03.250 152 12203.83 -20.90 55005.30 88888.00 2013-06-01 10:02:03.375 152 12203.92 -20.88 55005.32 88888.00 2013-06-01 10:02:03.500 152 12204.00 -20.85 55005.32 88888.00 2013-06-01 10:02:03.625 152 12204.02 -20.88 55005.28 88888.00 2013-06-01 10:02:03.750 152 12204.10 -20.88 55005.28 88888.00 2013-06-01 10:02:03.875 152 12204.15 -20.88 55005.28 88888.00 2013-06-01 10:02:07.000 152 12204.27 -20.88 55005.22 88888.00 2013-06-01 10:02:07.125 152 12204.40 -20.82 55005.28 88888.00 2013-06-01 10:02:07.250 152 12204.40 -20.85 55005.28 88888.00 2013-06-01 10:02:07.375 152 12204.40 -20.82 55005.32 88888.00 2013-06-01 10:02:07.500 152 12204.30 -20.82 55005.25 88888.00 2013-06-01 10:02:07.625 152 12204.27 -20.85 55005.25 88888.00 2013-06-01 10:02:07.750 152 12204.33 -20.82 55005.25 88888.00 2013-06-01 10:02:07.875 152 12204.38 -20.82 55005.25 88888.00 2013-06-01 10:02:07.000 152 12204.38 -20.80 55005.25 88888.00 2013-06-01 10:02:07.125 152 12204.35 -20.77 55005.28 88888.00 2013-06-01 10:02:07.250 152 12204.33 -20.77 55005.28 88888.00 2013-06-01 10:02:07.375 152 12204.35 -20.73 55005.30 88888.00 2013-06-01 10:02:07.500 152 12204.35 -20.70 55005.25 88888.00 2013-06-01 10:02:07.625 152 12204.30 -20.70 55005.22 88888.00 2013-06-01 10:02:07.750 152 12204.27 -20.73 55005.18 88888.00 2013-06-01 10:02:07.875 152 12204.30 -20.75 55005.18 88888.00 2013-06-01 10:02:07.000 152 12204.40 -20.70 55005.18 88888.00 2013-06-01 10:02:07.125 152 12204.50 -20.70 55005.20 88888.00 2013-06-01 10:02:07.250 152 12204.60 -20.70 55005.20 88888.00 2013-06-01 10:02:07.375 152 12204.67 -20.75 55005.15 88888.00 2013-06-01 10:02:07.500 152 12204.77 -20.75 55005.20 88888.00 2013-06-01 10:02:07.625 152 12204.90 -20.73 55005.20 88888.00 2013-06-01 10:02:07.750 152 12204.98 -20.75 55005.18 88888.00 2013-06-01 10:02:07.875 152 12205.00 -20.80 55005.15 88888.00 2013-06-01 10:02:07.000 152 12205.08 -20.85 55005.12 88888.00 2013-06-01 10:02:07.125 152 12205.23 -20.88 55005.10 88888.00 2013-06-01 10:02:07.250 152 12205.40 -20.93 55005.07 88888.00 2013-06-01 10:02:07.375 152 12205.55 -20.98 55005.03 88888.00 2013-06-01 10:02:07.500 152 12205.60 -21.02 55005.00 88888.00 2013-06-01 10:02:07.625 152 12205.73 -21.02 55005.05 88888.00 2013-06-01 10:02:07.750 152 12205.88 -21.05 55005.03 88888.00 2013-06-01 10:02:07.875 152 12206.02 -21.10 55005.00 88888.00 2013-06-01 10:02:08.000 152 12206.12 -21.12 55004.97 88888.00 2013-06-01 10:02:08.125 152 12206.30 -21.12 55005.00 88888.00 2013-06-01 10:02:08.250 152 12206.48 -21.10 55005.03 88888.00 2013-06-01 10:02:08.375 152 12206.65 -21.05 55005.00 88888.00 2013-06-01 10:02:08.500 152 12206.75 -21.05 55004.97 88888.00 2013-06-01 10:02:08.625 152 12206.95 -21.00 55004.95 88888.00 2013-06-01 10:02:08.750 152 12207.12 -20.95 55004.93 88888.00 2013-06-01 10:02:08.875 152 12207.20 -20.90 55004.93 88888.00 2013-06-01 10:02:09.000 152 12207.25 -20.80 55004.88 88888.00 2013-06-01 10:02:09.125 152 12207.38 -20.68 55004.95 88888.00 2013-06-01 10:02:09.250 152 12207.50 -20.55 55004.95 88888.00 2013-06-01 10:02:09.375 152 12207.52 -20.45 55004.93 88888.00 2013-06-01 10:02:09.500 152 12207.67 -20.30 55004.95 88888.00 2013-06-01 10:02:09.625 152 12207.88 -20.10 55005.00 88888.00 2013-06-01 10:02:09.750 152 12207.95 -20.02 55004.97 88888.00 2013-06-01 10:02:09.875 152 12207.98 -19.95 55004.97 88888.00 2013-06-01 10:02:10.000 152 12208.05 -19.82 55004.95 88888.00 2013-06-01 10:02:10.125 152 12208.15 -19.73 55005.00 88888.00 2013-06-01 10:02:10.250 152 12208.27 -19.62 55005.00 88888.00 2013-06-01 10:02:10.375 152 12208.42 -19.52 55005.00 88888.00 2013-06-01 10:02:10.500 152 12208.52 -19.48 55005.00 88888.00 2013-06-01 10:02:10.625 152 12208.55 -19.35 55005.03 88888.00 2013-06-01 10:02:10.750 152 12208.65 -19.23 55005.07 88888.00 2013-06-01 10:02:10.875 152 12208.70 -19.18 55005.07 88888.00 2013-06-01 10:02:11.000 152 12208.77 -19.10 55005.10 88888.00 2013-06-01 10:02:11.125 152 12208.90 -19.02 55005.12 88888.00 2013-06-01 10:02:11.250 152 12208.98 -18.98 55005.15 88888.00 2013-06-01 10:02:11.375 152 12209.12 -18.82 55005.20 88888.00 2013-06-01 10:02:11.500 152 12209.15 -18.70 55005.20 88888.00 2013-06-01 10:02:11.625 152 12209.27 -18.68 55005.22 88888.00 2013-06-01 10:02:11.750 152 12209.35 -18.62 55005.25 88888.00 2013-06-01 10:02:11.875 152 12209.48 -18.55 55005.28 88888.00 2013-06-01 10:02:12.000 152 12209.70 -18.48 55005.28 88888.00 2013-06-01 10:02:12.125 152 12209.80 -18.40 55005.30 88888.00 2013-06-01 10:02:12.250 152 12209.77 -18.40 55005.30 88888.00 2013-06-01 10:02:12.375 152 12209.90 -18.35 55005.32 88888.00 2013-06-01 10:02:12.500 152 12209.95 -18.30 55005.32 88888.00 2013-06-01 10:02:12.625 152 12210.00 -18.25 55005.32 88888.00 2013-06-01 10:02:12.750 152 12210.12 -18.25 55005.35 88888.00 2013-06-01 10:02:12.875 152 12210.30 -18.23 55005.35 88888.00 2013-06-01 10:02:13.000 152 12210.42 -18.15 55005.40 88888.00 2013-06-01 10:02:13.125 152 12210.48 -18.12 55005.43 88888.00 2013-06-01 10:02:13.250 152 12210.50 -18.12 55005.47 88888.00 2013-06-01 10:02:13.375 152 12210.58 -18.07 55005.50 88888.00 2013-06-01 10:02:13.500 152 12210.62 -18.07 55005.50 88888.00 2013-06-01 10:02:13.625 152 12210.70 -18.05 55005.55 88888.00 2013-06-01 10:02:13.750 152 12210.80 -18.02 55005.57 88888.00 2013-06-01 10:02:13.875 152 12210.85 -18.02 55005.57 88888.00 2013-06-01 10:02:14.000 152 12210.92 -18.00 55005.62 88888.00 2013-06-01 10:02:14.125 152 12211.00 -17.93 55005.65 88888.00 2013-06-01 10:02:14.250 152 12211.05 -17.95 55005.72 88888.00 2013-06-01 10:02:14.375 152 12211.12 -17.95 55005.72 88888.00 2013-06-01 10:02:14.500 152 12211.20 -17.93 55005.78 88888.00 2013-06-01 10:02:14.625 152 12211.20 -17.95 55005.80 88888.00 2013-06-01 10:02:14.750 152 12211.17 -18.00 55005.82 88888.00 2013-06-01 10:02:14.875 152 12211.23 -17.95 55005.88 88888.00 2013-06-01 10:02:15.000 152 12211.20 -18.02 55005.90 88888.00 2013-06-01 10:02:15.125 152 12211.23 -18.05 55005.95 88888.00 2013-06-01 10:02:15.250 152 12211.23 -18.07 55006.03 88888.00 2013-06-01 10:02:15.375 152 12211.23 -18.02 55006.05 88888.00 2013-06-01 10:02:15.500 152 12211.23 -18.05 55006.10 88888.00 2013-06-01 10:02:15.625 152 12211.25 -18.02 55006.18 88888.00 2013-06-01 10:02:15.750 152 12211.27 -18.00 55006.25 88888.00 2013-06-01 10:02:15.875 152 12211.20 -17.95 55006.28 88888.00 2013-06-01 10:02:16.000 152 12211.15 -17.95 55006.30 88888.00 2013-06-01 10:02:16.125 152 12211.17 -17.93 55006.38 88888.00 2013-06-01 10:02:16.250 152 12211.05 -17.90 55006.45 88888.00 2013-06-01 10:02:16.375 152 12210.95 -17.88 55006.47 88888.00 2013-06-01 10:02:16.500 152 12210.88 -17.77 55006.53 88888.00 2013-06-01 10:02:16.625 152 12210.80 -17.70 55006.60 88888.00 2013-06-01 10:02:16.750 152 12210.80 -17.60 55006.65 88888.00 2013-06-01 10:02:16.875 152 12210.75 -17.52 55006.75 88888.00 2013-06-01 10:02:17.000 152 12210.73 -17.43 55006.85 88888.00 2013-06-01 10:02:17.125 152 12210.67 -17.40 55006.90 88888.00 2013-06-01 10:02:17.250 152 12210.58 -17.40 55006.95 88888.00 2013-06-01 10:02:17.375 152 12210.52 -17.30 55006.97 88888.00 2013-06-01 10:02:17.500 152 12210.50 -17.20 55007.07 88888.00 2013-06-01 10:02:17.625 152 12210.45 -17.12 55007.15 88888.00 2013-06-01 10:02:17.750 152 12210.40 -17.07 55007.22 88888.00 2013-06-01 10:02:17.875 152 12210.35 -17.00 55007.30 88888.00 2013-06-01 10:02:18.000 152 12210.27 -16.90 55007.38 88888.00 2013-06-01 10:02:18.125 152 12210.27 -16.82 55007.47 88888.00 2013-06-01 10:02:18.250 152 12210.10 -16.80 55007.57 88888.00 2013-06-01 10:02:18.375 152 12210.00 -16.73 55007.68 88888.00 2013-06-01 10:02:18.500 152 12209.95 -16.60 55007.78 88888.00 2013-06-01 10:02:18.625 152 12209.92 -16.48 55007.85 88888.00 2013-06-01 10:02:18.750 152 12209.77 -16.43 55007.90 88888.00 2013-06-01 10:02:18.875 152 12209.65 -16.32 55008.03 88888.00 2013-06-01 10:02:19.000 152 12209.50 -16.25 55008.07 88888.00 2013-06-01 10:02:19.125 152 12209.38 -16.15 55008.15 88888.00 2013-06-01 10:02:19.250 152 12209.20 -16.05 55008.25 88888.00 2013-06-01 10:02:19.375 152 12209.12 -15.93 55008.32 88888.00 2013-06-01 10:02:19.500 152 12209.00 -15.85 55008.43 88888.00 2013-06-01 10:02:19.625 152 12208.92 -15.75 55008.53 88888.00 2013-06-01 10:02:19.750 152 12208.83 -15.60 55008.65 88888.00 2013-06-01 10:02:19.875 152 12208.67 -15.45 55008.72 88888.00 2013-06-01 10:02:20.000 152 12208.58 -15.30 55008.80 88888.00 2013-06-01 10:02:20.125 152 12208.48 -15.18 55008.88 88888.00 2013-06-01 10:02:20.250 152 12208.38 -15.10 55008.97 88888.00 2013-06-01 10:02:20.375 152 12208.30 -14.97 55009.05 88888.00 2013-06-01 10:02:20.500 152 12208.30 -14.82 55009.18 88888.00 2013-06-01 10:02:20.625 152 12208.33 -14.70 55009.28 88888.00 2013-06-01 10:02:20.750 152 12208.23 -14.62 55009.35 88888.00 2013-06-01 10:02:20.875 152 12208.20 -14.55 55009.40 88888.00 2013-06-01 10:02:21.000 152 12208.20 -14.43 55009.50 88888.00 2013-06-01 10:02:21.125 152 12208.23 -14.35 55009.57 88888.00 2013-06-01 10:02:21.250 152 12208.20 -14.30 55009.65 88888.00 2013-06-01 10:02:21.375 152 12208.27 -14.22 55009.75 88888.00 2013-06-01 10:02:21.500 152 12208.38 -14.12 55009.85 88888.00 2013-06-01 10:02:21.625 152 12208.42 -14.07 55009.95 88888.00 2013-06-01 10:02:21.750 152 12208.50 -14.05 55010.00 88888.00 2013-06-01 10:02:21.875 152 12208.52 -14.07 55010.07 88888.00 2013-06-01 10:02:22.000 152 12208.58 -14.00 55010.22 88888.00 2013-06-01 10:02:22.125 152 12208.65 -13.90 55010.30 88888.00 2013-06-01 10:02:22.250 152 12208.73 -13.90 55010.35 88888.00 2013-06-01 10:02:22.375 152 12208.75 -13.80 55010.40 88888.00 2013-06-01 10:02:22.500 152 12208.77 -13.75 55010.45 88888.00 2013-06-01 10:02:22.625 152 12208.70 -13.75 55010.53 88888.00 2013-06-01 10:02:22.750 152 12208.67 -13.75 55010.60 88888.00 2013-06-01 10:02:22.875 152 12208.77 -13.70 55010.72 88888.00 2013-06-01 10:02:23.000 152 12208.85 -13.65 55010.80 88888.00 2013-06-01 10:02:23.125 152 12208.92 -13.57 55010.90 88888.00 2013-06-01 10:02:23.250 152 12208.92 -13.53 55011.05 88888.00 2013-06-01 10:02:23.375 152 12208.90 -13.45 55011.12 88888.00 2013-06-01 10:02:23.500 152 12208.85 -13.43 55011.20 88888.00 2013-06-01 10:02:23.625 152 12208.85 -13.43 55011.28 88888.00 2013-06-01 10:02:23.750 152 12208.80 -13.43 55011.35 88888.00 2013-06-01 10:02:23.875 152 12208.73 -13.40 55011.47 88888.00 2013-06-01 10:02:24.000 152 12208.77 -13.28 55011.60 88888.00 2013-06-01 10:02:24.125 152 12208.77 -13.25 55011.65 88888.00 2013-06-01 10:02:24.250 152 12208.65 -13.25 55011.75 88888.00 2013-06-01 10:02:24.375 152 12208.52 -13.22 55011.85 88888.00 2013-06-01 10:02:24.500 152 12208.33 -13.22 55011.93 88888.00 2013-06-01 10:02:24.625 152 12208.15 -13.22 55012.05 88888.00 2013-06-01 10:02:24.750 152 12208.08 -13.18 55012.18 88888.00 2013-06-01 10:02:24.875 152 12207.95 -13.18 55012.28 88888.00 2013-06-01 10:02:25.000 152 12207.77 -13.18 55012.40 88888.00 2013-06-01 10:02:25.125 152 12207.55 -13.20 55012.50 88888.00 2013-06-01 10:02:25.250 152 12207.27 -13.28 55012.65 88888.00 2013-06-01 10:02:25.375 152 12207.10 -13.32 55012.75 88888.00 2013-06-01 10:02:25.500 152 12206.85 -13.30 55012.85 88888.00 2013-06-01 10:02:25.625 152 12206.60 -13.30 55012.97 88888.00 2013-06-01 10:02:25.750 152 12206.35 -13.35 55013.07 88888.00 2013-06-01 10:02:25.875 152 12206.15 -13.38 55013.15 88888.00 2013-06-01 10:02:26.000 152 12205.88 -13.43 55013.25 88888.00 2013-06-01 10:02:26.125 152 12205.67 -13.40 55013.38 88888.00 2013-06-01 10:02:26.250 152 12205.38 -13.43 55013.50 88888.00 2013-06-01 10:02:26.375 152 12205.15 -13.38 55013.57 88888.00 2013-06-01 10:02:26.500 152 12204.95 -13.38 55013.65 88888.00 2013-06-01 10:02:26.625 152 12204.77 -13.38 55013.78 88888.00 2013-06-01 10:02:26.750 152 12204.55 -13.32 55013.88 88888.00 2013-06-01 10:02:26.875 152 12204.33 -13.35 55013.95 88888.00 2013-06-01 10:02:27.000 152 12204.12 -13.35 55014.05 88888.00 2013-06-01 10:02:27.125 152 12203.98 -13.28 55014.22 88888.00 2013-06-01 10:02:27.250 152 12203.67 -13.28 55014.30 88888.00 2013-06-01 10:02:27.375 152 12203.40 -13.25 55014.35 88888.00 2013-06-01 10:02:27.500 152 12203.20 -13.22 55014.40 88888.00 2013-06-01 10:02:27.625 152 12203.08 -13.15 55014.53 88888.00 2013-06-01 10:02:27.750 152 12202.95 -13.05 55014.62 88888.00 2013-06-01 10:02:27.875 152 12202.73 -13.03 55014.70 88888.00 2013-06-01 10:02:28.000 152 12202.55 -12.97 55014.72 88888.00 2013-06-01 10:02:28.125 152 12202.38 -12.95 55014.78 88888.00 2013-06-01 10:02:28.250 152 12202.25 -12.93 55014.88 88888.00 2013-06-01 10:02:28.375 152 12202.08 -12.82 55014.95 88888.00 2013-06-01 10:02:28.500 152 12201.88 -12.78 55015.03 88888.00 2013-06-01 10:02:28.625 152 12201.77 -12.70 55015.10 88888.00 2013-06-01 10:02:28.750 152 12201.73 -12.65 55015.18 88888.00 2013-06-01 10:02:28.875 152 12201.65 -12.62 55015.28 88888.00 2013-06-01 10:02:29.000 152 12201.50 -12.60 55015.28 88888.00 2013-06-01 10:02:29.125 152 12201.38 -12.60 55015.35 88888.00 2013-06-01 10:02:29.250 152 12201.30 -12.60 55015.50 88888.00 2013-06-01 10:02:29.375 152 12201.25 -12.60 55015.57 88888.00 2013-06-01 10:02:29.500 152 12201.17 -12.60 55015.68 88888.00 2013-06-01 10:02:29.625 152 12201.10 -12.57 55015.78 88888.00 2013-06-01 10:02:29.750 152 12201.02 -12.62 55015.82 88888.00 2013-06-01 10:02:29.875 152 12200.88 -12.70 55015.88 88888.00 2013-06-01 10:02:30.000 152 12200.83 -12.70 55015.95 88888.00 2013-06-01 10:02:30.125 152 12200.80 -12.72 55016.03 88888.00 2013-06-01 10:02:30.250 152 12200.75 -12.78 55016.12 88888.00 2013-06-01 10:02:30.375 152 12200.73 -12.80 55016.22 88888.00 2013-06-01 10:02:30.500 152 12200.70 -12.82 55016.32 88888.00 2013-06-01 10:02:30.625 152 12200.65 -12.90 55016.40 88888.00 2013-06-01 10:02:30.750 152 12200.52 -12.95 55016.47 88888.00 2013-06-01 10:02:30.875 152 12200.45 -12.95 55016.60 88888.00 2013-06-01 10:02:31.000 152 12200.33 -13.03 55016.68 88888.00 2013-06-01 10:02:31.125 152 12200.23 -13.07 55016.78 88888.00 2013-06-01 10:02:31.250 152 12200.15 -13.12 55016.90 88888.00 2013-06-01 10:02:31.375 152 12200.12 -13.18 55016.95 88888.00 2013-06-01 10:02:31.500 152 12200.02 -13.20 55017.07 88888.00 2013-06-01 10:02:31.625 152 12199.95 -13.28 55017.18 88888.00 2013-06-01 10:02:31.750 152 12199.85 -13.28 55017.30 88888.00 2013-06-01 10:02:31.875 152 12199.70 -13.40 55017.43 88888.00 2013-06-01 10:02:32.000 152 12199.58 -13.47 55017.50 88888.00 2013-06-01 10:02:32.125 152 12199.60 -13.45 55017.62 88888.00 2013-06-01 10:02:32.250 152 12199.60 -13.50 55017.72 88888.00 2013-06-01 10:02:32.375 152 12199.48 -13.55 55017.82 88888.00 2013-06-01 10:02:32.500 152 12199.42 -13.60 55017.95 88888.00 2013-06-01 10:02:32.625 152 12199.38 -13.62 55018.07 88888.00 2013-06-01 10:02:32.750 152 12199.33 -13.70 55018.18 88888.00 2013-06-01 10:02:32.875 152 12199.27 -13.75 55018.28 88888.00 2013-06-01 10:02:33.000 152 12199.27 -13.78 55018.35 88888.00 2013-06-01 10:02:33.125 152 12199.25 -13.85 55018.43 88888.00 2013-06-01 10:02:33.250 152 12199.15 -13.97 55018.50 88888.00 2013-06-01 10:02:33.375 152 12199.17 -13.95 55018.60 88888.00 2013-06-01 10:02:33.500 152 12199.20 -13.95 55018.72 88888.00 2013-06-01 10:02:33.625 152 12199.15 -14.03 55018.78 88888.00 2013-06-01 10:02:33.750 152 12199.05 -14.07 55018.90 88888.00 2013-06-01 10:02:33.875 152 12198.98 -14.07 55019.05 88888.00 2013-06-01 10:02:34.000 152 12198.92 -14.10 55019.15 88888.00 2013-06-01 10:02:34.125 152 12198.85 -14.10 55019.25 88888.00 2013-06-01 10:02:34.250 152 12198.70 -14.18 55019.35 88888.00 2013-06-01 10:02:34.375 152 12198.58 -14.18 55019.43 88888.00 2013-06-01 10:02:34.500 152 12198.48 -14.18 55019.53 88888.00 2013-06-01 10:02:34.625 152 12198.48 -14.15 55019.65 88888.00 2013-06-01 10:02:34.750 152 12198.45 -14.18 55019.78 88888.00 2013-06-01 10:02:34.875 152 12198.27 -14.20 55019.88 88888.00 2013-06-01 10:02:35.000 152 12198.05 -14.20 55019.93 88888.00 2013-06-01 10:02:35.125 152 12197.92 -14.20 55020.00 88888.00 2013-06-01 10:02:35.250 152 12197.73 -14.25 55020.10 88888.00 2013-06-01 10:02:35.375 152 12197.58 -14.28 55020.15 88888.00 2013-06-01 10:02:35.500 152 12197.42 -14.32 55020.30 88888.00 2013-06-01 10:02:35.625 152 12197.35 -14.30 55020.43 88888.00 2013-06-01 10:02:35.750 152 12197.33 -14.28 55020.55 88888.00 2013-06-01 10:02:35.875 152 12197.23 -14.28 55020.65 88888.00 2013-06-01 10:02:36.000 152 12197.08 -14.32 55020.70 88888.00 2013-06-01 10:02:36.125 152 12196.90 -14.32 55020.80 88888.00 2013-06-01 10:02:36.250 152 12196.67 -14.35 55020.93 88888.00 2013-06-01 10:02:36.375 152 12196.52 -14.40 55020.97 88888.00 2013-06-01 10:02:36.500 152 12196.35 -14.45 55021.05 88888.00 2013-06-01 10:02:36.625 152 12196.20 -14.47 55021.15 88888.00 2013-06-01 10:02:36.750 152 12196.00 -14.47 55021.28 88888.00 2013-06-01 10:02:36.875 152 12195.77 -14.50 55021.35 88888.00 2013-06-01 10:02:37.000 152 12195.50 -14.47 55021.43 88888.00 2013-06-01 10:02:37.125 152 12195.33 -14.45 55021.55 88888.00 2013-06-01 10:02:37.250 152 12195.08 -14.45 55021.70 88888.00 2013-06-01 10:02:37.375 152 12194.85 -14.40 55021.78 88888.00 2013-06-01 10:02:37.500 152 12194.50 -14.40 55021.88 88888.00 2013-06-01 10:02:37.625 152 12194.27 -14.40 55021.93 88888.00 2013-06-01 10:02:37.750 152 12194.05 -14.35 55022.05 88888.00 2013-06-01 10:02:37.875 152 12193.90 -14.28 55022.18 88888.00 2013-06-01 10:02:38.000 152 12193.65 -14.25 55022.22 88888.00 2013-06-01 10:02:38.125 152 12193.40 -14.25 55022.30 88888.00 2013-06-01 10:02:38.250 152 12193.23 -14.20 55022.43 88888.00 2013-06-01 10:02:38.375 152 12193.00 -14.20 55022.45 88888.00 2013-06-01 10:02:38.500 152 12192.85 -14.15 55022.53 88888.00 2013-06-01 10:02:38.625 152 12192.70 -14.10 55022.68 88888.00 2013-06-01 10:02:38.750 152 12192.55 -14.07 55022.75 88888.00 2013-06-01 10:02:38.875 152 12192.38 -14.10 55022.88 88888.00 2013-06-01 10:02:39.000 152 12192.33 -14.10 55022.93 88888.00 2013-06-01 10:02:39.125 152 12192.33 -14.10 55023.03 88888.00 2013-06-01 10:02:39.250 152 12192.17 -14.07 55023.12 88888.00 2013-06-01 10:02:39.375 152 12192.10 -14.07 55023.20 88888.00 2013-06-01 10:02:39.500 152 12192.02 -14.07 55023.25 88888.00 2013-06-01 10:02:39.625 152 12191.92 -14.10 55023.30 88888.00 2013-06-01 10:02:39.750 152 12191.75 -14.12 55023.43 88888.00 2013-06-01 10:02:39.875 152 12191.60 -14.10 55023.53 88888.00 2013-06-01 10:02:40.000 152 12191.50 -14.12 55023.60 88888.00 2013-06-01 10:02:40.125 152 12191.35 -14.18 55023.68 88888.00 2013-06-01 10:02:40.250 152 12191.23 -14.25 55023.80 88888.00 2013-06-01 10:02:40.375 152 12191.17 -14.25 55023.93 88888.00 2013-06-01 10:02:40.500 152 12191.08 -14.30 55024.00 88888.00 2013-06-01 10:02:40.625 152 12190.85 -14.35 55024.10 88888.00 2013-06-01 10:02:40.750 152 12190.73 -14.40 55024.20 88888.00 2013-06-01 10:02:40.875 152 12190.65 -14.45 55024.30 88888.00 2013-06-01 10:02:41.000 152 12190.52 -14.47 55024.43 88888.00 2013-06-01 10:02:41.125 152 12190.33 -14.60 55024.50 88888.00 2013-06-01 10:02:41.250 152 12190.15 -14.70 55024.60 88888.00 2013-06-01 10:02:41.375 152 12190.05 -14.68 55024.68 88888.00 2013-06-01 10:02:41.500 152 12189.92 -14.72 55024.78 88888.00 2013-06-01 10:02:41.625 152 12189.80 -14.78 55024.88 88888.00 2013-06-01 10:02:41.750 152 12189.62 -14.90 55024.93 88888.00 2013-06-01 10:02:41.875 152 12189.48 -15.00 55025.00 88888.00 2013-06-01 10:02:42.000 152 12189.40 -15.07 55025.07 88888.00 2013-06-01 10:02:42.125 152 12189.30 -15.15 55025.15 88888.00 2013-06-01 10:02:42.250 152 12189.17 -15.28 55025.30 88888.00 2013-06-01 10:02:42.375 152 12189.08 -15.35 55025.35 88888.00 2013-06-01 10:02:42.500 152 12188.90 -15.50 55025.43 88888.00 2013-06-01 10:02:42.625 152 12188.85 -15.62 55025.50 88888.00 2013-06-01 10:02:42.750 152 12188.80 -15.72 55025.57 88888.00 2013-06-01 10:02:42.875 152 12188.70 -15.80 55025.65 88888.00 2013-06-01 10:02:43.000 152 12188.60 -15.88 55025.72 88888.00 2013-06-01 10:02:43.125 152 12188.52 -15.90 55025.88 88888.00 2013-06-01 10:02:43.250 152 12188.40 -15.97 55026.00 88888.00 2013-06-01 10:02:43.375 152 12188.27 -16.02 55026.05 88888.00 2013-06-01 10:02:43.500 152 12188.15 -16.10 55026.10 88888.00 2013-06-01 10:02:43.625 152 12188.05 -16.18 55026.15 88888.00 2013-06-01 10:02:43.750 152 12188.00 -16.25 55026.25 88888.00 2013-06-01 10:02:43.875 152 12187.85 -16.30 55026.35 88888.00 2013-06-01 10:02:44.000 152 12187.73 -16.43 55026.40 88888.00 2013-06-01 10:02:44.125 152 12187.65 -16.50 55026.47 88888.00 2013-06-01 10:02:44.250 152 12187.52 -16.60 55026.50 88888.00 2013-06-01 10:02:44.375 152 12187.35 -16.68 55026.55 88888.00 2013-06-01 10:02:44.500 152 12187.25 -16.75 55026.60 88888.00 2013-06-01 10:02:44.625 152 12187.23 -16.80 55026.70 88888.00 2013-06-01 10:02:44.750 152 12187.15 -16.90 55026.72 88888.00 2013-06-01 10:02:44.875 152 12186.98 -16.98 55026.78 88888.00 2013-06-01 10:02:45.000 152 12186.73 -17.05 55026.80 88888.00 2013-06-01 10:02:45.125 152 12186.60 -17.07 55026.90 88888.00 2013-06-01 10:02:45.250 152 12186.58 -17.15 55027.00 88888.00 2013-06-01 10:02:45.375 152 12186.50 -17.23 55027.05 88888.00 2013-06-01 10:02:45.500 152 12186.42 -17.32 55027.07 88888.00 2013-06-01 10:02:45.625 152 12186.40 -17.38 55027.15 88888.00 2013-06-01 10:02:45.750 152 12186.40 -17.45 55027.20 88888.00 2013-06-01 10:02:45.875 152 12186.40 -17.62 55027.22 88888.00 2013-06-01 10:02:46.000 152 12186.25 -17.80 55027.22 88888.00 2013-06-01 10:02:46.125 152 12186.17 -17.95 55027.30 88888.00 2013-06-01 10:02:46.250 152 12186.17 -18.15 55027.35 88888.00 2013-06-01 10:02:46.375 152 12186.25 -18.25 55027.35 88888.00 2013-06-01 10:02:46.500 152 12186.25 -18.43 55027.38 88888.00 2013-06-01 10:02:46.625 152 12186.27 -18.65 55027.38 88888.00 2013-06-01 10:02:46.750 152 12186.30 -18.80 55027.43 88888.00 2013-06-01 10:02:46.875 152 12186.38 -19.00 55027.47 88888.00 2013-06-01 10:02:47.000 152 12186.42 -19.15 55027.50 88888.00 2013-06-01 10:02:47.125 152 12186.42 -19.32 55027.57 88888.00 2013-06-01 10:02:47.250 152 12186.45 -19.52 55027.62 88888.00 2013-06-01 10:02:47.375 152 12186.50 -19.70 55027.70 88888.00 2013-06-01 10:02:47.500 152 12186.60 -19.85 55027.70 88888.00 2013-06-01 10:02:47.625 152 12186.62 -20.00 55027.78 88888.00 2013-06-01 10:02:47.750 152 12186.58 -20.12 55027.80 88888.00 2013-06-01 10:02:47.875 152 12186.58 -20.32 55027.82 88888.00 2013-06-01 10:02:48.000 152 12186.58 -20.48 55027.82 88888.00 2013-06-01 10:02:48.125 152 12186.60 -20.60 55027.88 88888.00 2013-06-01 10:02:48.250 152 12186.67 -20.80 55027.88 88888.00 2013-06-01 10:02:48.375 152 12186.80 -20.90 55027.93 88888.00 2013-06-01 10:02:48.500 152 12186.88 -21.02 55027.95 88888.00 2013-06-01 10:02:48.625 152 12186.92 -21.18 55028.00 88888.00 2013-06-01 10:02:48.750 152 12187.00 -21.27 55027.97 88888.00 2013-06-01 10:02:48.875 152 12187.05 -21.35 55028.00 88888.00 2013-06-01 10:02:49.000 152 12187.15 -21.45 55028.05 88888.00 2013-06-01 10:02:49.125 152 12187.27 -21.52 55028.07 88888.00 2013-06-01 10:02:49.250 152 12187.35 -21.68 55028.10 88888.00 2013-06-01 10:02:49.375 152 12187.48 -21.70 55028.12 88888.00 2013-06-01 10:02:49.500 152 12187.55 -21.75 55028.22 88888.00 2013-06-01 10:02:49.625 152 12187.58 -21.88 55028.20 88888.00 2013-06-01 10:02:49.750 152 12187.62 -21.98 55028.22 88888.00 2013-06-01 10:02:49.875 152 12187.73 -22.00 55028.30 88888.00 2013-06-01 10:02:50.000 152 12187.77 -22.12 55028.32 88888.00 2013-06-01 10:02:50.125 152 12187.83 -22.20 55028.38 88888.00 2013-06-01 10:02:50.250 152 12187.88 -22.27 55028.47 88888.00 2013-06-01 10:02:50.375 152 12187.90 -22.35 55028.47 88888.00 2013-06-01 10:02:50.500 152 12187.95 -22.43 55028.50 88888.00 2013-06-01 10:02:50.625 152 12187.98 -22.48 55028.53 88888.00 2013-06-01 10:02:50.750 152 12187.98 -22.55 55028.62 88888.00 2013-06-01 10:02:50.875 152 12187.92 -22.65 55028.65 88888.00 2013-06-01 10:02:51.000 152 12188.00 -22.70 55028.70 88888.00 2013-06-01 10:02:51.125 152 12188.02 -22.80 55028.72 88888.00 2013-06-01 10:02:51.250 152 12188.05 -22.95 55028.78 88888.00 2013-06-01 10:02:51.375 152 12188.12 -23.05 55028.80 88888.00 2013-06-01 10:02:51.500 152 12188.15 -23.12 55028.85 88888.00 2013-06-01 10:02:51.625 152 12188.30 -23.20 55028.90 88888.00 2013-06-01 10:02:51.750 152 12188.40 -23.27 55028.97 88888.00 2013-06-01 10:02:51.875 152 12188.42 -23.38 55029.03 88888.00 2013-06-01 10:02:52.000 152 12188.45 -23.50 55029.05 88888.00 2013-06-01 10:02:52.125 152 12188.58 -23.65 55029.15 88888.00 2013-06-01 10:02:52.250 152 12188.70 -23.77 55029.20 88888.00 2013-06-01 10:02:52.375 152 12188.83 -23.85 55029.25 88888.00 2013-06-01 10:02:52.500 152 12188.85 -24.00 55029.32 88888.00 2013-06-01 10:02:52.625 152 12188.90 -24.12 55029.38 88888.00 2013-06-01 10:02:52.750 152 12188.98 -24.25 55029.40 88888.00 2013-06-01 10:02:52.875 152 12189.05 -24.38 55029.47 88888.00 2013-06-01 10:02:53.000 152 12189.20 -24.48 55029.50 88888.00 2013-06-01 10:02:53.125 152 12189.27 -24.60 55029.57 88888.00 2013-06-01 10:02:53.250 152 12189.30 -24.75 55029.65 88888.00 2013-06-01 10:02:53.375 152 12189.40 -24.80 55029.68 88888.00 2013-06-01 10:02:53.500 152 12189.48 -24.90 55029.78 88888.00 2013-06-01 10:02:53.625 152 12189.50 -24.98 55029.80 88888.00 2013-06-01 10:02:53.750 152 12189.52 -25.10 55029.82 88888.00 2013-06-01 10:02:53.875 152 12189.60 -25.23 55029.85 88888.00 2013-06-01 10:02:54.000 152 12189.73 -25.30 55029.93 88888.00 2013-06-01 10:02:54.125 152 12189.75 -25.38 55030.00 88888.00 2013-06-01 10:02:54.250 152 12189.80 -25.45 55030.10 88888.00 2013-06-01 10:02:54.375 152 12189.88 -25.50 55030.15 88888.00 2013-06-01 10:02:54.500 152 12189.90 -25.55 55030.18 88888.00 2013-06-01 10:02:54.625 152 12190.00 -25.55 55030.25 88888.00 2013-06-01 10:02:54.750 152 12190.08 -25.57 55030.30 88888.00 2013-06-01 10:02:54.875 152 12190.12 -25.60 55030.35 88888.00 2013-06-01 10:02:57.000 152 12190.20 -25.68 55030.38 88888.00 2013-06-01 10:02:57.125 152 12190.23 -25.75 55030.40 88888.00 2013-06-01 10:02:57.250 152 12190.23 -25.85 55030.45 88888.00 2013-06-01 10:02:57.375 152 12190.27 -25.90 55030.45 88888.00 2013-06-01 10:02:57.500 152 12190.38 -25.88 55030.53 88888.00 2013-06-01 10:02:57.625 152 12190.45 -25.90 55030.57 88888.00 2013-06-01 10:02:57.750 152 12190.42 -25.95 55030.62 88888.00 2013-06-01 10:02:57.875 152 12190.38 -26.00 55030.68 88888.00 2013-06-01 10:02:57.000 152 12190.30 -26.02 55030.70 88888.00 2013-06-01 10:02:57.125 152 12190.25 -26.05 55030.80 88888.00 2013-06-01 10:02:57.250 152 12190.25 -26.07 55030.90 88888.00 2013-06-01 10:02:57.375 152 12190.33 -26.05 55030.97 88888.00 2013-06-01 10:02:57.500 152 12190.30 -26.05 55031.03 88888.00 2013-06-01 10:02:57.625 152 12190.12 -26.15 55031.07 88888.00 2013-06-01 10:02:57.750 152 12190.08 -26.23 55031.10 88888.00 2013-06-01 10:02:57.875 152 12190.12 -26.25 55031.12 88888.00 2013-06-01 10:02:57.000 152 12190.05 -26.30 55031.12 88888.00 2013-06-01 10:02:57.125 152 12190.10 -26.32 55031.20 88888.00 2013-06-01 10:02:57.250 152 12190.15 -26.32 55031.25 88888.00 2013-06-01 10:02:57.375 152 12190.15 -26.32 55031.30 88888.00 2013-06-01 10:02:57.500 152 12190.17 -26.38 55031.35 88888.00 2013-06-01 10:02:57.625 152 12190.20 -26.43 55031.38 88888.00 2013-06-01 10:02:57.750 152 12190.25 -26.48 55031.38 88888.00 2013-06-01 10:02:57.875 152 12190.25 -26.60 55031.40 88888.00 2013-06-01 10:02:58.000 152 12190.30 -26.70 55031.43 88888.00 2013-06-01 10:02:58.125 152 12190.38 -26.80 55031.47 88888.00 2013-06-01 10:02:58.250 152 12190.48 -26.93 55031.55 88888.00 2013-06-01 10:02:58.375 152 12190.58 -27.02 55031.55 88888.00 2013-06-01 10:02:58.500 152 12190.62 -27.20 55031.57 88888.00 2013-06-01 10:02:58.625 152 12190.62 -27.32 55031.60 88888.00 2013-06-01 10:02:58.750 152 12190.73 -27.45 55031.65 88888.00 2013-06-01 10:02:58.875 152 12190.75 -27.62 55031.68 88888.00 2013-06-01 10:02:59.000 152 12190.83 -27.85 55031.70 88888.00 2013-06-01 10:02:59.125 152 12190.90 -27.98 55031.72 88888.00 2013-06-01 10:02:59.250 152 12190.98 -28.15 55031.78 88888.00 2013-06-01 10:02:59.375 152 12191.08 -28.27 55031.75 88888.00 2013-06-01 10:02:59.500 152 12191.12 -28.43 55031.78 88888.00 2013-06-01 10:02:59.625 152 12191.12 -28.57 55031.80 88888.00 2013-06-01 10:02:59.750 152 12191.23 -28.70 55031.85 88888.00 2013-06-01 10:02:59.875 152 12191.42 -28.77 55031.90 88888.00 2013-06-01 10:03:00.000 152 12191.50 -28.88 55031.90 88888.00 2013-06-01 10:03:00.125 152 12191.50 -29.05 55031.90 88888.00 2013-06-01 10:03:00.250 152 12191.50 -29.18 55031.90 88888.00 2013-06-01 10:03:00.375 152 12191.52 -29.25 55031.90 88888.00 2013-06-01 10:03:00.500 152 12191.60 -29.32 55031.95 88888.00 2013-06-01 10:03:00.625 152 12191.62 -29.32 55031.97 88888.00 2013-06-01 10:03:00.750 152 12191.70 -29.38 55032.03 88888.00 2013-06-01 10:03:00.875 152 12191.77 -29.40 55032.03 88888.00 2013-06-01 10:03:01.000 152 12191.88 -29.43 55032.00 88888.00 2013-06-01 10:03:01.125 152 12191.90 -29.45 55032.00 88888.00 2013-06-01 10:03:01.250 152 12191.88 -29.48 55032.03 88888.00 2013-06-01 10:03:01.375 152 12191.95 -29.48 55032.05 88888.00 2013-06-01 10:03:01.500 152 12192.02 -29.50 55032.05 88888.00 2013-06-01 10:03:01.625 152 12192.10 -29.55 55032.05 88888.00 2013-06-01 10:03:01.750 152 12192.17 -29.57 55032.07 88888.00 2013-06-01 10:03:01.875 152 12192.27 -29.60 55032.07 88888.00 2013-06-01 10:03:02.000 152 12192.48 -29.60 55032.07 88888.00 2013-06-01 10:03:02.125 152 12192.60 -29.62 55032.10 88888.00 2013-06-01 10:03:02.250 152 12192.75 -29.70 55032.10 88888.00 2013-06-01 10:03:02.375 152 12192.83 -29.73 55032.07 88888.00 2013-06-01 10:03:02.500 152 12192.90 -29.80 55032.07 88888.00 2013-06-01 10:03:02.625 152 12193.08 -29.88 55032.07 88888.00 2013-06-01 10:03:02.750 152 12193.20 -29.90 55032.07 88888.00 2013-06-01 10:03:02.875 152 12193.35 -29.95 55032.10 88888.00 2013-06-01 10:03:03.000 152 12193.52 -30.02 55032.12 88888.00 2013-06-01 10:03:03.125 152 12193.60 -30.10 55032.12 88888.00 2013-06-01 10:03:03.250 152 12193.65 -30.20 55032.10 88888.00 2013-06-01 10:03:03.375 152 12193.80 -30.25 55032.12 88888.00 2013-06-01 10:03:03.500 152 12194.00 -30.27 55032.15 88888.00 2013-06-01 10:03:03.625 152 12194.12 -30.38 55032.15 88888.00 2013-06-01 10:03:03.750 152 12194.20 -30.48 55032.15 88888.00 2013-06-01 10:03:03.875 152 12194.33 -30.57 55032.15 88888.00 2013-06-01 10:03:04.000 152 12194.45 -30.68 55032.15 88888.00 2013-06-01 10:03:04.125 152 12194.65 -30.77 55032.15 88888.00 2013-06-01 10:03:04.250 152 12194.85 -30.98 55032.12 88888.00 2013-06-01 10:03:04.375 152 12195.10 -31.05 55032.15 88888.00 2013-06-01 10:03:04.500 152 12195.35 -31.07 55032.15 88888.00 2013-06-01 10:03:04.625 152 12195.55 -31.23 55032.15 88888.00 2013-06-01 10:03:04.750 152 12195.70 -31.35 55032.12 88888.00 2013-06-01 10:03:04.875 152 12195.95 -31.45 55032.15 88888.00 2013-06-01 10:03:05.000 152 12196.20 -31.55 55032.15 88888.00 2013-06-01 10:03:05.125 152 12196.45 -31.68 55032.15 88888.00 2013-06-01 10:03:05.250 152 12196.73 -31.80 55032.15 88888.00 2013-06-01 10:03:05.375 152 12196.98 -31.88 55032.15 88888.00 2013-06-01 10:03:05.500 152 12197.20 -31.95 55032.15 88888.00 2013-06-01 10:03:05.625 152 12197.42 -32.02 55032.15 88888.00 2013-06-01 10:03:05.750 152 12197.67 -32.10 55032.12 88888.00 2013-06-01 10:03:05.875 152 12198.00 -32.15 55032.15 88888.00 2013-06-01 10:03:06.000 152 12198.27 -32.15 55032.15 88888.00 2013-06-01 10:03:06.125 152 12198.58 -32.17 55032.18 88888.00 2013-06-01 10:03:06.250 152 12198.95 -32.17 55032.22 88888.00 2013-06-01 10:03:06.375 152 12199.25 -32.12 55032.20 88888.00 2013-06-01 10:03:06.500 152 12199.48 -32.15 55032.18 88888.00 2013-06-01 10:03:06.625 152 12199.70 -32.10 55032.15 88888.00 2013-06-01 10:03:06.750 152 12200.00 -32.05 55032.18 88888.00 2013-06-01 10:03:06.875 152 12200.30 -32.00 55032.20 88888.00 2013-06-01 10:03:07.000 152 12200.62 -31.95 55032.20 88888.00 2013-06-01 10:03:07.125 152 12200.90 -31.88 55032.22 88888.00 2013-06-01 10:03:07.250 152 12201.20 -31.77 55032.25 88888.00 2013-06-01 10:03:07.375 152 12201.42 -31.68 55032.25 88888.00 2013-06-01 10:03:07.500 152 12201.65 -31.57 55032.22 88888.00 2013-06-01 10:03:07.625 152 12201.95 -31.55 55032.22 88888.00 2013-06-01 10:03:07.750 152 12202.27 -31.45 55032.22 88888.00 2013-06-01 10:03:07.875 152 12202.52 -31.25 55032.30 88888.00 2013-06-01 10:03:08.000 152 12202.77 -31.12 55032.30 88888.00 2013-06-01 10:03:08.125 152 12203.10 -31.02 55032.35 88888.00 2013-06-01 10:03:08.250 152 12203.40 -30.90 55032.35 88888.00 2013-06-01 10:03:08.375 152 12203.60 -30.80 55032.35 88888.00 2013-06-01 10:03:08.500 152 12203.73 -30.73 55032.35 88888.00 2013-06-01 10:03:08.625 152 12204.02 -30.62 55032.40 88888.00 2013-06-01 10:03:08.750 152 12204.27 -30.52 55032.40 88888.00 2013-06-01 10:03:08.875 152 12204.52 -30.43 55032.45 88888.00 2013-06-01 10:03:09.000 152 12204.73 -30.35 55032.47 88888.00 2013-06-01 10:03:09.125 152 12204.85 -30.32 55032.53 88888.00 2013-06-01 10:03:09.250 152 12205.02 -30.30 55032.55 88888.00 2013-06-01 10:03:09.375 152 12205.25 -30.25 55032.60 88888.00 2013-06-01 10:03:09.500 152 12205.58 -30.15 55032.62 88888.00 2013-06-01 10:03:09.625 152 12205.77 -30.12 55032.65 88888.00 2013-06-01 10:03:09.750 152 12205.95 -30.15 55032.70 88888.00 2013-06-01 10:03:09.875 152 12206.20 -30.15 55032.72 88888.00 2013-06-01 10:03:10.000 152 12206.42 -30.10 55032.78 88888.00 2013-06-01 10:03:10.125 152 12206.65 -30.07 55032.85 88888.00 2013-06-01 10:03:10.250 152 12206.83 -30.15 55032.85 88888.00 2013-06-01 10:03:10.375 152 12207.00 -30.15 55032.90 88888.00 2013-06-01 10:03:10.500 152 12207.17 -30.20 55032.93 88888.00 2013-06-01 10:03:10.625 152 12207.38 -30.23 55033.00 88888.00 2013-06-01 10:03:10.750 152 12207.55 -30.25 55033.03 88888.00 2013-06-01 10:03:10.875 152 12207.60 -30.32 55033.07 88888.00 2013-06-01 10:03:11.000 152 12207.70 -30.40 55033.10 88888.00 2013-06-01 10:03:11.125 152 12207.83 -30.48 55033.20 88888.00 2013-06-01 10:03:11.250 152 12207.92 -30.60 55033.28 88888.00 2013-06-01 10:03:11.375 152 12208.02 -30.65 55033.30 88888.00 2013-06-01 10:03:11.500 152 12208.17 -30.62 55033.43 88888.00 2013-06-01 10:03:11.625 152 12208.33 -30.65 55033.50 88888.00 2013-06-01 10:03:11.750 152 12208.38 -30.80 55033.50 88888.00 2013-06-01 10:03:11.875 152 12208.45 -30.88 55033.53 88888.00 2013-06-01 10:03:12.000 152 12208.52 -30.98 55033.60 88888.00 2013-06-01 10:03:12.125 152 12208.60 -31.07 55033.68 88888.00 2013-06-01 10:03:12.250 152 12208.65 -31.20 55033.72 88888.00 2013-06-01 10:03:12.375 152 12208.73 -31.25 55033.80 88888.00 2013-06-01 10:03:12.500 152 12208.77 -31.32 55033.88 88888.00 2013-06-01 10:03:12.625 152 12208.80 -31.45 55033.93 88888.00 2013-06-01 10:03:12.750 152 12208.85 -31.50 55033.97 88888.00 2013-06-01 10:03:12.875 152 12208.92 -31.55 55034.05 88888.00 2013-06-01 10:03:13.000 152 12208.98 -31.62 55034.10 88888.00 2013-06-01 10:03:13.125 152 12209.00 -31.75 55034.12 88888.00 2013-06-01 10:03:13.250 152 12209.05 -31.80 55034.22 88888.00 2013-06-01 10:03:13.375 152 12209.12 -31.77 55034.28 88888.00 2013-06-01 10:03:13.500 152 12209.17 -31.77 55034.35 88888.00 2013-06-01 10:03:13.625 152 12209.10 -31.80 55034.40 88888.00 2013-06-01 10:03:13.750 152 12209.02 -31.77 55034.45 88888.00 2013-06-01 10:03:13.875 152 12209.00 -31.75 55034.53 88888.00 2013-06-01 10:03:14.000 152 12208.98 -31.73 55034.57 88888.00 2013-06-01 10:03:14.125 152 12208.95 -31.68 55034.65 88888.00 2013-06-01 10:03:14.250 152 12208.92 -31.60 55034.72 88888.00 2013-06-01 10:03:14.375 152 12208.83 -31.52 55034.78 88888.00 2013-06-01 10:03:14.500 152 12208.75 -31.52 55034.82 88888.00 2013-06-01 10:03:14.625 152 12208.75 -31.50 55034.85 88888.00 2013-06-01 10:03:14.750 152 12208.67 -31.48 55034.90 88888.00 2013-06-01 10:03:14.875 152 12208.60 -31.48 55034.97 88888.00 2013-06-01 10:03:15.000 152 12208.60 -31.40 55035.05 88888.00 2013-06-01 10:03:15.125 152 12208.52 -31.38 55035.12 88888.00 2013-06-01 10:03:15.250 152 12208.42 -31.38 55035.20 88888.00 2013-06-01 10:03:15.375 152 12208.40 -31.32 55035.20 88888.00 2013-06-01 10:03:15.500 152 12208.42 -31.35 55035.30 88888.00 2013-06-01 10:03:15.625 152 12208.42 -31.32 55035.40 88888.00 2013-06-01 10:03:15.750 152 12208.35 -31.27 55035.47 88888.00 2013-06-01 10:03:15.875 152 12208.25 -31.25 55035.53 88888.00 2013-06-01 10:03:16.000 152 12208.17 -31.20 55035.60 88888.00 2013-06-01 10:03:16.125 152 12208.10 -31.23 55035.65 88888.00 2013-06-01 10:03:16.250 152 12208.02 -31.18 55035.72 88888.00 2013-06-01 10:03:16.375 152 12207.95 -31.12 55035.78 88888.00 2013-06-01 10:03:16.500 152 12207.83 -31.12 55035.85 88888.00 2013-06-01 10:03:16.625 152 12207.77 -31.07 55035.93 88888.00 2013-06-01 10:03:16.750 152 12207.73 -31.02 55035.97 88888.00 2013-06-01 10:03:16.875 152 12207.73 -30.88 55036.05 88888.00 2013-06-01 10:03:17.000 152 12207.70 -30.82 55036.12 88888.00 2013-06-01 10:03:17.125 152 12207.62 -30.68 55036.22 88888.00 2013-06-01 10:03:17.250 152 12207.60 -30.50 55036.32 88888.00 2013-06-01 10:03:17.375 152 12207.52 -30.43 55036.35 88888.00 2013-06-01 10:03:17.500 152 12207.35 -30.38 55036.43 88888.00 2013-06-01 10:03:17.625 152 12207.30 -30.30 55036.53 88888.00 2013-06-01 10:03:17.750 152 12207.17 -30.18 55036.57 88888.00 2013-06-01 10:03:17.875 152 12207.08 -30.07 55036.68 88888.00 2013-06-01 10:03:18.000 152 12207.02 -29.98 55036.78 88888.00 2013-06-01 10:03:18.125 152 12206.83 -29.88 55036.85 88888.00 2013-06-01 10:03:18.250 152 12206.60 -29.80 55036.95 88888.00 2013-06-01 10:03:18.375 152 12206.45 -29.70 55037.05 88888.00 2013-06-01 10:03:18.500 152 12206.25 -29.62 55037.15 88888.00 2013-06-01 10:03:18.625 152 12206.15 -29.52 55037.22 88888.00 2013-06-01 10:03:18.750 152 12206.05 -29.43 55037.32 88888.00 2013-06-01 10:03:18.875 152 12205.80 -29.32 55037.45 88888.00 2013-06-01 10:03:19.000 152 12205.70 -29.27 55037.53 88888.00 2013-06-01 10:03:19.125 152 12205.60 -29.18 55037.60 88888.00 2013-06-01 10:03:19.250 152 12205.42 -29.05 55037.72 88888.00 2013-06-01 10:03:19.375 152 12205.27 -28.93 55037.85 88888.00 2013-06-01 10:03:19.500 152 12205.20 -28.88 55037.95 88888.00 2013-06-01 10:03:19.625 152 12205.05 -28.85 55038.03 88888.00 2013-06-01 10:03:19.750 152 12204.90 -28.80 55038.07 88888.00 2013-06-01 10:03:19.875 152 12204.85 -28.68 55038.20 88888.00 2013-06-01 10:03:20.000 152 12204.80 -28.55 55038.30 88888.00 2013-06-01 10:03:20.125 152 12204.73 -28.45 55038.40 88888.00 2013-06-01 10:03:20.250 152 12204.62 -28.35 55038.50 88888.00 2013-06-01 10:03:20.375 152 12204.50 -28.32 55038.55 88888.00 2013-06-01 10:03:20.500 152 12204.35 -28.23 55038.68 88888.00 2013-06-01 10:03:20.625 152 12204.27 -28.12 55038.75 88888.00 2013-06-01 10:03:20.750 152 12204.15 -28.05 55038.88 88888.00 2013-06-01 10:03:20.875 152 12204.05 -27.95 55038.93 88888.00 2013-06-01 10:03:21.000 152 12203.95 -27.85 55039.00 88888.00 2013-06-01 10:03:21.125 152 12203.80 -27.75 55039.10 88888.00 2013-06-01 10:03:21.250 152 12203.65 -27.60 55039.20 88888.00 2013-06-01 10:03:21.375 152 12203.65 -27.43 55039.30 88888.00 2013-06-01 10:03:21.500 152 12203.73 -27.25 55039.38 88888.00 2013-06-01 10:03:21.625 152 12203.60 -27.18 55039.45 88888.00 2013-06-01 10:03:21.750 152 12203.48 -27.02 55039.57 88888.00 2013-06-01 10:03:21.875 152 12203.38 -26.88 55039.62 88888.00 2013-06-01 10:03:22.000 152 12203.38 -26.65 55039.75 88888.00 2013-06-01 10:03:22.125 152 12203.25 -26.52 55039.82 88888.00 2013-06-01 10:03:22.250 152 12203.15 -26.40 55039.90 88888.00 2013-06-01 10:03:22.375 152 12203.15 -26.27 55039.97 88888.00 2013-06-01 10:03:22.500 152 12203.15 -26.15 55040.05 88888.00 2013-06-01 10:03:22.625 152 12203.08 -26.02 55040.10 88888.00 2013-06-01 10:03:22.750 152 12203.02 -25.82 55040.20 88888.00 2013-06-01 10:03:22.875 152 12203.05 -25.62 55040.35 88888.00 2013-06-01 10:03:23.000 152 12203.00 -25.55 55040.40 88888.00 2013-06-01 10:03:23.125 152 12202.88 -25.45 55040.47 88888.00 2013-06-01 10:03:23.250 152 12202.85 -25.30 55040.62 88888.00 2013-06-01 10:03:23.375 152 12203.00 -25.18 55040.70 88888.00 2013-06-01 10:03:23.500 152 12203.00 -25.05 55040.80 88888.00 2013-06-01 10:03:23.625 152 12203.02 -24.95 55040.85 88888.00 2013-06-01 10:03:23.750 152 12203.05 -24.88 55040.90 88888.00 2013-06-01 10:03:23.875 152 12203.05 -24.82 55040.97 88888.00 2013-06-01 10:03:24.000 152 12203.10 -24.73 55041.07 88888.00 2013-06-01 10:03:24.125 152 12203.12 -24.65 55041.18 88888.00 2013-06-01 10:03:24.250 152 12203.08 -24.52 55041.30 88888.00 2013-06-01 10:03:24.375 152 12203.10 -24.45 55041.38 88888.00 2013-06-01 10:03:24.500 152 12203.08 -24.40 55041.43 88888.00 2013-06-01 10:03:24.625 152 12203.10 -24.30 55041.55 88888.00 2013-06-01 10:03:24.750 152 12203.20 -24.18 55041.62 88888.00 2013-06-01 10:03:24.875 152 12203.15 -24.10 55041.70 88888.00 2013-06-01 10:03:25.000 152 12203.10 -24.05 55041.78 88888.00 2013-06-01 10:03:25.125 152 12203.10 -24.00 55041.88 88888.00 2013-06-01 10:03:25.250 152 12203.00 -24.00 55041.95 88888.00 2013-06-01 10:03:25.375 152 12202.98 -23.93 55042.00 88888.00 2013-06-01 10:03:25.500 152 12203.00 -23.90 55042.10 88888.00 2013-06-01 10:03:25.625 152 12202.92 -23.90 55042.18 88888.00 2013-06-01 10:03:25.750 152 12202.90 -23.93 55042.25 88888.00 2013-06-01 10:03:25.875 152 12202.88 -23.90 55042.32 88888.00 2013-06-01 10:03:26.000 152 12202.83 -23.93 55042.40 88888.00 2013-06-01 10:03:26.125 152 12202.77 -23.88 55042.55 88888.00 2013-06-01 10:03:26.250 152 12202.75 -23.98 55042.62 88888.00 2013-06-01 10:03:26.375 152 12202.67 -24.07 55042.65 88888.00 2013-06-01 10:03:26.500 152 12202.52 -24.15 55042.75 88888.00 2013-06-01 10:03:26.625 152 12202.40 -24.15 55042.85 88888.00 2013-06-01 10:03:26.750 152 12202.35 -24.23 55042.97 88888.00 2013-06-01 10:03:26.875 152 12202.33 -24.27 55043.07 88888.00 2013-06-01 10:03:27.000 152 12202.30 -24.35 55043.15 88888.00 2013-06-01 10:03:27.125 152 12202.25 -24.43 55043.25 88888.00 2013-06-01 10:03:27.250 152 12202.08 -24.55 55043.38 88888.00 2013-06-01 10:03:27.375 152 12202.00 -24.62 55043.40 88888.00 2013-06-01 10:03:27.500 152 12201.83 -24.75 55043.45 88888.00 2013-06-01 10:03:27.625 152 12201.67 -24.88 55043.57 88888.00 2013-06-01 10:03:27.750 152 12201.58 -24.98 55043.65 88888.00 2013-06-01 10:03:27.875 152 12201.52 -25.07 55043.75 88888.00 2013-06-01 10:03:28.000 152 12201.42 -25.15 55043.85 88888.00 2013-06-01 10:03:28.125 152 12201.25 -25.27 55043.95 88888.00 2013-06-01 10:03:28.250 152 12201.10 -25.45 55044.03 88888.00 2013-06-01 10:03:28.375 152 12201.05 -25.52 55044.07 88888.00 2013-06-01 10:03:28.500 152 12200.95 -25.62 55044.15 88888.00 2013-06-01 10:03:28.625 152 12200.92 -25.80 55044.22 88888.00 2013-06-01 10:03:28.750 152 12200.88 -26.02 55044.30 88888.00 2013-06-01 10:03:28.875 152 12200.90 -26.18 55044.38 88888.00 2013-06-01 10:03:29.000 152 12200.98 -26.30 55044.45 88888.00 2013-06-01 10:03:29.125 152 12200.98 -26.48 55044.55 88888.00 2013-06-01 10:03:29.250 152 12200.95 -26.65 55044.60 88888.00 2013-06-01 10:03:29.375 152 12200.95 -26.82 55044.62 88888.00 2013-06-01 10:03:29.500 152 12201.00 -27.00 55044.70 88888.00 2013-06-01 10:03:29.625 152 12201.08 -27.10 55044.78 88888.00 2013-06-01 10:03:29.750 152 12201.08 -27.27 55044.82 88888.00 2013-06-01 10:03:29.875 152 12201.05 -27.50 55044.85 88888.00 2013-06-01 10:03:30.000 152 12201.10 -27.60 55044.93 88888.00 2013-06-01 10:03:30.125 152 12201.23 -27.62 55045.03 88888.00 2013-06-01 10:03:30.250 152 12201.33 -27.75 55045.07 88888.00 2013-06-01 10:03:30.375 152 12201.40 -27.90 55045.07 88888.00 2013-06-01 10:03:30.500 152 12201.42 -27.93 55045.15 88888.00 2013-06-01 10:03:30.625 152 12201.50 -27.93 55045.20 88888.00 2013-06-01 10:03:30.750 152 12201.58 -27.95 55045.22 88888.00 2013-06-01 10:03:30.875 152 12201.58 -27.98 55045.28 88888.00 2013-06-01 10:03:31.000 152 12201.58 -27.98 55045.32 88888.00 2013-06-01 10:03:31.125 152 12201.65 -27.98 55045.38 88888.00 2013-06-01 10:03:31.250 152 12201.67 -27.95 55045.43 88888.00 2013-06-01 10:03:31.375 152 12201.83 -27.90 55045.50 88888.00 2013-06-01 10:03:31.500 152 12201.92 -27.88 55045.50 88888.00 2013-06-01 10:03:31.625 152 12201.92 -27.93 55045.50 88888.00 2013-06-01 10:03:31.750 152 12202.00 -27.88 55045.57 88888.00 2013-06-01 10:03:31.875 152 12202.02 -27.80 55045.62 88888.00 2013-06-01 10:03:32.000 152 12202.08 -27.70 55045.65 88888.00 2013-06-01 10:03:32.125 152 12202.15 -27.65 55045.70 88888.00 2013-06-01 10:03:32.250 152 12202.17 -27.70 55045.72 88888.00 2013-06-01 10:03:32.375 152 12202.23 -27.65 55045.75 88888.00 2013-06-01 10:03:32.500 152 12202.27 -27.57 55045.85 88888.00 2013-06-01 10:03:32.625 152 12202.42 -27.48 55045.93 88888.00 2013-06-01 10:03:32.750 152 12202.48 -27.48 55045.95 88888.00 2013-06-01 10:03:32.875 152 12202.48 -27.43 55045.97 88888.00 2013-06-01 10:03:33.000 152 12202.45 -27.45 55046.00 88888.00 2013-06-01 10:03:33.125 152 12202.50 -27.50 55046.03 88888.00 2013-06-01 10:03:33.250 152 12202.60 -27.55 55046.10 88888.00 2013-06-01 10:03:33.375 152 12202.62 -27.55 55046.10 88888.00 2013-06-01 10:03:33.500 152 12202.67 -27.57 55046.15 88888.00 2013-06-01 10:03:33.625 152 12202.75 -27.55 55046.28 88888.00 2013-06-01 10:03:33.750 152 12202.83 -27.55 55046.35 88888.00 2013-06-01 10:03:33.875 152 12202.85 -27.65 55046.38 88888.00 2013-06-01 10:03:34.000 152 12202.88 -27.75 55046.38 88888.00 2013-06-01 10:03:34.125 152 12202.95 -27.80 55046.47 88888.00 2013-06-01 10:03:34.250 152 12203.02 -27.80 55046.55 88888.00 2013-06-01 10:03:34.375 152 12203.10 -27.85 55046.57 88888.00 2013-06-01 10:03:34.500 152 12203.12 -27.90 55046.62 88888.00 2013-06-01 10:03:34.625 152 12203.12 -27.93 55046.70 88888.00 2013-06-01 10:03:34.750 152 12203.17 -28.02 55046.78 88888.00 2013-06-01 10:03:34.875 152 12203.30 -28.12 55046.85 88888.00 2013-06-01 10:03:35.000 152 12203.38 -28.15 55046.88 88888.00 2013-06-01 10:03:35.125 152 12203.45 -28.18 55046.95 88888.00 2013-06-01 10:03:35.250 152 12203.50 -28.32 55047.00 88888.00 2013-06-01 10:03:35.375 152 12203.77 -28.32 55047.10 88888.00 2013-06-01 10:03:35.500 152 12203.88 -28.43 55047.15 88888.00 2013-06-01 10:03:35.625 152 12203.90 -28.52 55047.15 88888.00 2013-06-01 10:03:35.750 152 12203.95 -28.62 55047.20 88888.00 2013-06-01 10:03:35.875 152 12204.00 -28.73 55047.28 88888.00 2013-06-01 10:03:36.000 152 12204.15 -28.80 55047.30 88888.00 2013-06-01 10:03:36.125 152 12204.27 -28.85 55047.38 88888.00 2013-06-01 10:03:36.250 152 12204.33 -28.93 55047.47 88888.00 2013-06-01 10:03:36.375 152 12204.58 -28.98 55047.55 88888.00 2013-06-01 10:03:36.500 152 12204.73 -29.07 55047.62 88888.00 2013-06-01 10:03:36.625 152 12204.77 -29.15 55047.70 88888.00 2013-06-01 10:03:36.750 152 12204.80 -29.25 55047.70 88888.00 2013-06-01 10:03:36.875 152 12204.88 -29.30 55047.80 88888.00 2013-06-01 10:03:37.000 152 12204.95 -29.38 55047.82 88888.00 2013-06-01 10:03:37.125 152 12205.05 -29.48 55047.90 88888.00 2013-06-01 10:03:37.250 152 12205.25 -29.55 55047.97 88888.00 2013-06-01 10:03:37.375 152 12205.38 -29.57 55048.03 88888.00 2013-06-01 10:03:37.500 152 12205.45 -29.55 55048.12 88888.00 2013-06-01 10:03:37.625 152 12205.42 -29.55 55048.22 88888.00 2013-06-01 10:03:37.750 152 12205.42 -29.62 55048.25 88888.00 2013-06-01 10:03:37.875 152 12205.50 -29.65 55048.30 88888.00 2013-06-01 10:03:38.000 152 12205.60 -29.68 55048.35 88888.00 2013-06-01 10:03:38.125 152 12205.70 -29.68 55048.40 88888.00 2013-06-01 10:03:38.250 152 12205.75 -29.80 55048.45 88888.00 2013-06-01 10:03:38.375 152 12205.77 -29.82 55048.47 88888.00 2013-06-01 10:03:38.500 152 12205.85 -29.85 55048.55 88888.00 2013-06-01 10:03:38.625 152 12205.98 -29.82 55048.62 88888.00 2013-06-01 10:03:38.750 152 12206.00 -29.82 55048.68 88888.00 2013-06-01 10:03:38.875 152 12206.02 -29.85 55048.68 88888.00 2013-06-01 10:03:39.000 152 12206.02 -29.90 55048.70 88888.00 2013-06-01 10:03:39.125 152 12206.08 -29.88 55048.78 88888.00 2013-06-01 10:03:39.250 152 12206.10 -29.93 55048.82 88888.00 2013-06-01 10:03:39.375 152 12206.12 -29.93 55048.85 88888.00 2013-06-01 10:03:39.500 152 12206.12 -29.85 55048.90 88888.00 2013-06-01 10:03:39.625 152 12206.15 -29.85 55048.90 88888.00 2013-06-01 10:03:39.750 152 12206.15 -29.82 55048.95 88888.00 2013-06-01 10:03:39.875 152 12206.15 -29.77 55049.00 88888.00 2013-06-01 10:03:40.000 152 12206.20 -29.68 55049.03 88888.00 2013-06-01 10:03:40.125 152 12206.23 -29.62 55049.07 88888.00 2013-06-01 10:03:40.250 152 12206.23 -29.60 55049.10 88888.00 2013-06-01 10:03:40.375 152 12206.23 -29.52 55049.12 88888.00 2013-06-01 10:03:40.500 152 12206.23 -29.45 55049.18 88888.00 2013-06-01 10:03:40.625 152 12206.25 -29.40 55049.18 88888.00 2013-06-01 10:03:40.750 152 12206.23 -29.35 55049.18 88888.00 2013-06-01 10:03:40.875 152 12206.25 -29.23 55049.20 88888.00 2013-06-01 10:03:41.000 152 12206.25 -29.10 55049.25 88888.00 2013-06-01 10:03:41.125 152 12206.33 -28.98 55049.30 88888.00 2013-06-01 10:03:41.250 152 12206.38 -28.85 55049.32 88888.00 2013-06-01 10:03:41.375 152 12206.38 -28.77 55049.30 88888.00 2013-06-01 10:03:41.500 152 12206.40 -28.73 55049.32 88888.00 2013-06-01 10:03:41.625 152 12206.42 -28.62 55049.35 88888.00 2013-06-01 10:03:41.750 152 12206.50 -28.52 55049.38 88888.00 2013-06-01 10:03:41.875 152 12206.67 -28.43 55049.43 88888.00 2013-06-01 10:03:42.000 152 12206.73 -28.32 55049.40 88888.00 2013-06-01 10:03:42.125 152 12206.83 -28.23 55049.43 88888.00 2013-06-01 10:03:42.250 152 12206.90 -28.23 55049.43 88888.00 2013-06-01 10:03:42.375 152 12206.98 -28.12 55049.45 88888.00 2013-06-01 10:03:42.500 152 12207.08 -28.07 55049.50 88888.00 2013-06-01 10:03:42.625 152 12207.23 -28.00 55049.53 88888.00 2013-06-01 10:03:42.750 152 12207.35 -28.00 55049.55 88888.00 2013-06-01 10:03:42.875 152 12207.45 -27.95 55049.55 88888.00 2013-06-01 10:03:43.000 152 12207.52 -27.95 55049.53 88888.00 2013-06-01 10:03:43.125 152 12207.60 -27.98 55049.57 88888.00 2013-06-01 10:03:43.250 152 12207.73 -27.98 55049.65 88888.00 2013-06-01 10:03:43.375 152 12207.88 -28.02 55049.62 88888.00 2013-06-01 10:03:43.500 152 12207.98 -28.00 55049.65 88888.00 2013-06-01 10:03:43.625 152 12208.08 -28.00 55049.68 88888.00 2013-06-01 10:03:43.750 152 12208.12 -28.05 55049.68 88888.00 2013-06-01 10:03:43.875 152 12208.20 -28.07 55049.72 88888.00 2013-06-01 10:03:44.000 152 12208.25 -28.10 55049.78 88888.00 2013-06-01 10:03:44.125 152 12208.38 -28.15 55049.78 88888.00 2013-06-01 10:03:44.250 152 12208.38 -28.27 55049.78 88888.00 2013-06-01 10:03:44.375 152 12208.45 -28.32 55049.80 88888.00 2013-06-01 10:03:44.500 152 12208.62 -28.38 55049.85 88888.00 2013-06-01 10:03:44.625 152 12208.70 -28.45 55049.85 88888.00 2013-06-01 10:03:44.750 152 12208.70 -28.55 55049.85 88888.00 2013-06-01 10:03:44.875 152 12208.75 -28.60 55049.90 88888.00 2013-06-01 10:03:45.000 152 12208.80 -28.68 55049.90 88888.00 2013-06-01 10:03:45.125 152 12208.83 -28.75 55049.95 88888.00 2013-06-01 10:03:45.250 152 12208.73 -28.82 55050.03 88888.00 2013-06-01 10:03:45.375 152 12208.73 -28.80 55050.03 88888.00 2013-06-01 10:03:45.500 152 12208.67 -28.88 55050.05 88888.00 2013-06-01 10:03:45.625 152 12208.65 -28.88 55050.12 88888.00 2013-06-01 10:03:45.750 152 12208.67 -28.88 55050.18 88888.00 2013-06-01 10:03:45.875 152 12208.73 -28.90 55050.20 88888.00 2013-06-01 10:03:46.000 152 12208.67 -28.98 55050.18 88888.00 2013-06-01 10:03:46.125 152 12208.62 -29.00 55050.25 88888.00 2013-06-01 10:03:46.250 152 12208.60 -29.05 55050.30 88888.00 2013-06-01 10:03:46.375 152 12208.55 -29.15 55050.30 88888.00 2013-06-01 10:03:46.500 152 12208.50 -29.18 55050.35 88888.00 2013-06-01 10:03:46.625 152 12208.45 -29.20 55050.40 88888.00 2013-06-01 10:03:46.750 152 12208.38 -29.30 55050.43 88888.00 2013-06-01 10:03:46.875 152 12208.30 -29.40 55050.45 88888.00 2013-06-01 10:03:47.000 152 12208.25 -29.43 55050.47 88888.00 2013-06-01 10:03:47.125 152 12208.23 -29.50 55050.50 88888.00 2013-06-01 10:03:47.250 152 12208.15 -29.60 55050.55 88888.00 2013-06-01 10:03:47.375 152 12208.15 -29.62 55050.60 88888.00 2013-06-01 10:03:47.500 152 12208.08 -29.65 55050.65 88888.00 2013-06-01 10:03:47.625 152 12207.98 -29.70 55050.70 88888.00 2013-06-01 10:03:47.750 152 12207.95 -29.70 55050.70 88888.00 2013-06-01 10:03:47.875 152 12207.90 -29.73 55050.72 88888.00 2013-06-01 10:03:48.000 152 12207.77 -29.80 55050.72 88888.00 2013-06-01 10:03:48.125 152 12207.73 -29.77 55050.78 88888.00 2013-06-01 10:03:48.250 152 12207.73 -29.77 55050.85 88888.00 2013-06-01 10:03:48.375 152 12207.73 -29.75 55050.90 88888.00 2013-06-01 10:03:48.500 152 12207.70 -29.80 55050.90 88888.00 2013-06-01 10:03:48.625 152 12207.60 -29.82 55050.93 88888.00 2013-06-01 10:03:48.750 152 12207.58 -29.80 55050.97 88888.00 2013-06-01 10:03:48.875 152 12207.55 -29.75 55051.03 88888.00 2013-06-01 10:03:49.000 152 12207.52 -29.73 55051.05 88888.00 2013-06-01 10:03:49.125 152 12207.50 -29.70 55051.07 88888.00 2013-06-01 10:03:49.250 152 12207.45 -29.68 55051.10 88888.00 2013-06-01 10:03:49.375 152 12207.45 -29.60 55051.12 88888.00 2013-06-01 10:03:49.500 152 12207.35 -29.60 55051.15 88888.00 2013-06-01 10:03:49.625 152 12207.30 -29.55 55051.18 88888.00 2013-06-01 10:03:49.750 152 12207.27 -29.52 55051.22 88888.00 2013-06-01 10:03:49.875 152 12207.33 -29.52 55051.20 88888.00 2013-06-01 10:03:50.000 152 12207.30 -29.48 55051.18 88888.00 2013-06-01 10:03:50.125 152 12207.25 -29.43 55051.22 88888.00 2013-06-01 10:03:50.250 152 12207.23 -29.38 55051.25 88888.00 2013-06-01 10:03:50.375 152 12207.30 -29.32 55051.25 88888.00 2013-06-01 10:03:50.500 152 12207.33 -29.27 55051.30 88888.00 2013-06-01 10:03:50.625 152 12207.30 -29.23 55051.35 88888.00 2013-06-01 10:03:50.750 152 12207.30 -29.23 55051.35 88888.00 2013-06-01 10:03:50.875 152 12207.33 -29.20 55051.38 88888.00 2013-06-01 10:03:51.000 152 12207.33 -29.15 55051.38 88888.00 2013-06-01 10:03:51.125 152 12207.30 -29.07 55051.43 88888.00 2013-06-01 10:03:51.250 152 12207.35 -29.02 55051.50 88888.00 2013-06-01 10:03:51.375 152 12207.40 -28.98 55051.50 88888.00 2013-06-01 10:03:51.500 152 12207.42 -28.95 55051.50 88888.00 2013-06-01 10:03:51.625 152 12207.38 -28.93 55051.50 88888.00 2013-06-01 10:03:51.750 152 12207.33 -28.90 55051.53 88888.00 2013-06-01 10:03:51.875 152 12207.42 -28.85 55051.55 88888.00 2013-06-01 10:03:52.000 152 12207.52 -28.82 55051.53 88888.00 2013-06-01 10:03:52.125 152 12207.52 -28.77 55051.55 88888.00 2013-06-01 10:03:52.250 152 12207.52 -28.73 55051.62 88888.00 2013-06-01 10:03:52.375 152 12207.58 -28.68 55051.62 88888.00 2013-06-01 10:03:52.500 152 12207.60 -28.62 55051.62 88888.00 2013-06-01 10:03:52.625 152 12207.70 -28.52 55051.65 88888.00 2013-06-01 10:03:52.750 152 12207.75 -28.40 55051.68 88888.00 2013-06-01 10:03:52.875 152 12207.73 -28.38 55051.72 88888.00 2013-06-01 10:03:53.000 152 12207.70 -28.32 55051.72 88888.00 2013-06-01 10:03:53.125 152 12207.75 -28.30 55051.75 88888.00 2013-06-01 10:03:53.250 152 12207.75 -28.23 55051.78 88888.00 2013-06-01 10:03:53.375 152 12207.75 -28.18 55051.80 88888.00 2013-06-01 10:03:53.500 152 12207.77 -28.12 55051.82 88888.00 2013-06-01 10:03:53.625 152 12207.73 -28.07 55051.88 88888.00 2013-06-01 10:03:53.750 152 12207.77 -27.98 55051.90 88888.00 2013-06-01 10:03:53.875 152 12207.85 -27.90 55051.95 88888.00 2013-06-01 10:03:54.000 152 12207.88 -27.90 55051.93 88888.00 2013-06-01 10:03:54.125 152 12207.85 -27.88 55051.95 88888.00 2013-06-01 10:03:54.250 152 12207.77 -27.82 55052.00 88888.00 2013-06-01 10:03:54.375 152 12207.75 -27.77 55052.03 88888.00 2013-06-01 10:03:54.500 152 12207.75 -27.65 55052.07 88888.00 2013-06-01 10:03:54.625 152 12207.83 -27.55 55052.12 88888.00 2013-06-01 10:03:54.750 152 12207.85 -27.45 55052.12 88888.00 2013-06-01 10:03:54.875 152 12207.83 -27.35 55052.15 88888.00 2013-06-01 10:03:55.000 152 12207.75 -27.25 55052.20 88888.00 2013-06-01 10:03:55.125 152 12207.85 -27.05 55052.28 88888.00 2013-06-01 10:03:55.250 152 12208.00 -26.93 55052.30 88888.00 2013-06-01 10:03:55.375 152 12208.02 -26.88 55052.32 88888.00 2013-06-01 10:03:55.500 152 12208.02 -26.77 55052.32 88888.00 2013-06-01 10:03:55.625 152 12208.08 -26.62 55052.43 88888.00 2013-06-01 10:03:55.750 152 12208.15 -26.48 55052.45 88888.00 2013-06-01 10:03:55.875 152 12208.23 -26.40 55052.45 88888.00 2013-06-01 10:03:56.000 152 12208.30 -26.25 55052.45 88888.00 2013-06-01 10:03:56.125 152 12208.35 -26.10 55052.47 88888.00 2013-06-01 10:03:56.250 152 12208.42 -25.98 55052.53 88888.00 2013-06-01 10:03:56.375 152 12208.60 -25.77 55052.57 88888.00 2013-06-01 10:03:56.500 152 12208.70 -25.62 55052.60 88888.00 2013-06-01 10:03:56.625 152 12208.77 -25.57 55052.57 88888.00 2013-06-01 10:03:56.750 152 12208.83 -25.50 55052.60 88888.00 2013-06-01 10:03:56.875 152 12208.90 -25.38 55052.65 88888.00 2013-06-01 10:03:57.000 152 12208.98 -25.30 55052.62 88888.00 2013-06-01 10:03:57.125 152 12209.08 -25.27 55052.68 88888.00 2013-06-01 10:03:57.250 152 12209.15 -25.20 55052.70 88888.00 2013-06-01 10:03:57.375 152 12209.30 -25.18 55052.70 88888.00 2013-06-01 10:03:57.500 152 12209.48 -25.12 55052.75 88888.00 2013-06-01 10:03:57.625 152 12209.55 -25.10 55052.75 88888.00 2013-06-01 10:03:57.750 152 12209.62 -25.10 55052.78 88888.00 2013-06-01 10:03:57.875 152 12209.70 -25.18 55052.78 88888.00 2013-06-01 10:03:58.000 152 12209.85 -25.15 55052.80 88888.00 2013-06-01 10:03:58.125 152 12210.00 -25.23 55052.82 88888.00 2013-06-01 10:03:58.250 152 12210.08 -25.32 55052.80 88888.00 2013-06-01 10:03:58.375 152 12210.17 -25.38 55052.82 88888.00 2013-06-01 10:03:58.500 152 12210.27 -25.45 55052.82 88888.00 2013-06-01 10:03:58.625 152 12210.35 -25.55 55052.85 88888.00 2013-06-01 10:03:58.750 152 12210.45 -25.60 55052.85 88888.00 2013-06-01 10:03:58.875 152 12210.62 -25.65 55052.88 88888.00 2013-06-01 10:03:59.000 152 12210.75 -25.75 55052.90 88888.00 2013-06-01 10:03:59.125 152 12210.83 -25.88 55052.93 88888.00 2013-06-01 10:03:59.250 152 12210.95 -26.05 55052.93 88888.00 2013-06-01 10:03:59.375 152 12211.02 -26.18 55052.93 88888.00 2013-06-01 10:03:59.500 152 12211.15 -26.27 55052.95 88888.00 2013-06-01 10:03:59.625 152 12211.25 -26.38 55053.00 88888.00 2013-06-01 10:03:59.750 152 12211.27 -26.52 55053.00 88888.00 2013-06-01 10:03:59.875 152 12211.45 -26.65 55053.00 88888.00 2013-06-01 10:04:00.000 152 12211.58 -26.75 55053.00 88888.00 2013-06-01 10:04:00.125 152 12211.65 -26.85 55053.03 88888.00 2013-06-01 10:04:00.250 152 12211.70 -26.95 55053.10 88888.00 2013-06-01 10:04:00.375 152 12211.73 -27.05 55053.15 88888.00 2013-06-01 10:04:00.500 152 12211.77 -27.12 55053.18 88888.00 2013-06-01 10:04:00.625 152 12211.90 -27.20 55053.20 88888.00 2013-06-01 10:04:00.750 152 12211.95 -27.32 55053.18 88888.00 2013-06-01 10:04:00.875 152 12211.98 -27.48 55053.12 88888.00 2013-06-01 10:04:01.000 152 12212.02 -27.57 55053.18 88888.00 2013-06-01 10:04:01.125 152 12212.05 -27.68 55053.22 88888.00 2013-06-01 10:04:01.250 152 12212.02 -27.68 55053.28 88888.00 2013-06-01 10:04:01.375 152 12212.10 -27.70 55053.32 88888.00 2013-06-01 10:04:01.500 152 12212.08 -27.77 55053.32 88888.00 2013-06-01 10:04:01.625 152 12212.05 -27.82 55053.35 88888.00 2013-06-01 10:04:01.750 152 12212.05 -27.88 55053.38 88888.00 2013-06-01 10:04:01.875 152 12212.10 -27.93 55053.40 88888.00 2013-06-01 10:04:02.000 152 12212.08 -27.98 55053.40 88888.00 2013-06-01 10:04:02.125 152 12212.08 -28.07 55053.45 88888.00 2013-06-01 10:04:02.250 152 12212.05 -28.15 55053.47 88888.00 2013-06-01 10:04:02.375 152 12212.10 -28.18 55053.50 88888.00 2013-06-01 10:04:02.500 152 12212.20 -28.18 55053.57 88888.00 2013-06-01 10:04:02.625 152 12212.25 -28.20 55053.62 88888.00 2013-06-01 10:04:02.750 152 12212.20 -28.25 55053.62 88888.00 2013-06-01 10:04:02.875 152 12212.10 -28.35 55053.62 88888.00 2013-06-01 10:04:03.000 152 12212.05 -28.43 55053.62 88888.00 2013-06-01 10:04:03.125 152 12212.15 -28.48 55053.70 88888.00 2013-06-01 10:04:03.250 152 12212.12 -28.55 55053.72 88888.00 2013-06-01 10:04:03.375 152 12212.12 -28.62 55053.72 88888.00 2013-06-01 10:04:03.500 152 12212.20 -28.70 55053.72 88888.00 2013-06-01 10:04:03.625 152 12212.27 -28.75 55053.78 88888.00 2013-06-01 10:04:03.750 152 12212.17 -28.82 55053.78 88888.00 2013-06-01 10:04:03.875 152 12212.15 -28.85 55053.85 88888.00 2013-06-01 10:04:04.000 152 12212.12 -28.93 55053.85 88888.00 2013-06-01 10:04:04.125 152 12212.05 -28.95 55053.93 88888.00 2013-06-01 10:04:04.250 152 12211.98 -29.00 55053.97 88888.00 2013-06-01 10:04:04.375 152 12211.90 -29.00 55054.03 88888.00 2013-06-01 10:04:04.500 152 12211.88 -29.05 55054.05 88888.00 2013-06-01 10:04:04.625 152 12211.83 -29.07 55054.05 88888.00 2013-06-01 10:04:04.750 152 12211.80 -29.02 55054.12 88888.00 2013-06-01 10:04:04.875 152 12211.67 -29.00 55054.15 88888.00 2013-06-01 10:04:05.000 152 12211.52 -29.12 55054.15 88888.00 2013-06-01 10:04:05.125 152 12211.42 -29.20 55054.18 88888.00 2013-06-01 10:04:05.250 152 12211.30 -29.20 55054.25 88888.00 2013-06-01 10:04:05.375 152 12211.30 -29.18 55054.30 88888.00 2013-06-01 10:04:05.500 152 12211.20 -29.20 55054.30 88888.00 2013-06-01 10:04:05.625 152 12210.95 -29.27 55054.30 88888.00 2013-06-01 10:04:05.750 152 12210.75 -29.30 55054.35 88888.00 2013-06-01 10:04:05.875 152 12210.62 -29.35 55054.40 88888.00 2013-06-01 10:04:06.000 152 12210.50 -29.32 55054.43 88888.00 2013-06-01 10:04:06.125 152 12210.40 -29.40 55054.47 88888.00 2013-06-01 10:04:06.250 152 12210.33 -29.45 55054.50 88888.00 2013-06-01 10:04:06.375 152 12210.20 -29.55 55054.45 88888.00 2013-06-01 10:04:06.500 152 12210.02 -29.62 55054.47 88888.00 2013-06-01 10:04:06.625 152 12209.88 -29.65 55054.50 88888.00 2013-06-01 10:04:06.750 152 12209.70 -29.73 55054.53 88888.00 2013-06-01 10:04:06.875 152 12209.58 -29.80 55054.60 88888.00 2013-06-01 10:04:07.000 152 12209.48 -29.80 55054.62 88888.00 2013-06-01 10:04:07.125 152 12209.42 -29.82 55054.68 88888.00 2013-06-01 10:04:07.250 152 12209.35 -29.95 55054.68 88888.00 2013-06-01 10:04:07.375 152 12209.33 -29.98 55054.68 88888.00 2013-06-01 10:04:07.500 152 12209.23 -29.98 55054.70 88888.00 2013-06-01 10:04:07.625 152 12209.05 -30.00 55054.72 88888.00 2013-06-01 10:04:07.750 152 12208.98 -30.00 55054.78 88888.00 2013-06-01 10:04:07.875 152 12208.90 -30.05 55054.80 88888.00 2013-06-01 10:04:08.000 152 12208.70 -30.15 55054.75 88888.00 2013-06-01 10:04:08.125 152 12208.55 -30.18 55054.82 88888.00 2013-06-01 10:04:08.250 152 12208.48 -30.20 55054.88 88888.00 2013-06-01 10:04:08.375 152 12208.40 -30.23 55054.90 88888.00 2013-06-01 10:04:08.500 152 12208.20 -30.27 55054.88 88888.00 2013-06-01 10:04:08.625 152 12208.02 -30.32 55054.95 88888.00 2013-06-01 10:04:08.750 152 12207.85 -30.38 55054.95 88888.00 2013-06-01 10:04:08.875 152 12207.65 -30.45 55055.00 88888.00 2013-06-01 10:04:09.000 152 12207.48 -30.52 55055.03 88888.00 2013-06-01 10:04:09.125 152 12207.30 -30.60 55055.03 88888.00 2013-06-01 10:04:09.250 152 12207.17 -30.70 55055.03 88888.00 2013-06-01 10:04:09.375 152 12207.05 -30.80 55055.03 88888.00 2013-06-01 10:04:09.500 152 12206.88 -30.82 55055.10 88888.00 2013-06-01 10:04:09.625 152 12206.65 -30.85 55055.12 88888.00 2013-06-01 10:04:09.750 152 12206.48 -30.95 55055.15 88888.00 2013-06-01 10:04:09.875 152 12206.30 -30.98 55055.20 88888.00 2013-06-01 10:04:10.000 152 12206.15 -31.07 55055.22 88888.00 2013-06-01 10:04:10.125 152 12206.00 -31.12 55055.22 88888.00 2013-06-01 10:04:10.250 152 12205.80 -31.23 55055.25 88888.00 2013-06-01 10:04:10.375 152 12205.60 -31.30 55055.22 88888.00 2013-06-01 10:04:10.500 152 12205.52 -31.40 55055.28 88888.00 2013-06-01 10:04:10.625 152 12205.45 -31.40 55055.35 88888.00 2013-06-01 10:04:10.750 152 12205.33 -31.45 55055.38 88888.00 2013-06-01 10:04:10.875 152 12205.25 -31.62 55055.35 88888.00 2013-06-01 10:04:11.000 152 12205.15 -31.70 55055.35 88888.00 2013-06-01 10:04:11.125 152 12205.05 -31.77 55055.38 88888.00 2013-06-01 10:04:11.250 152 12204.90 -31.95 55055.35 88888.00 2013-06-01 10:04:11.375 152 12204.75 -32.10 55055.28 88888.00 2013-06-01 10:04:11.500 152 12204.73 -32.15 55055.35 88888.00 2013-06-01 10:04:11.625 152 12204.73 -32.30 55055.40 88888.00 2013-06-01 10:04:11.750 152 12204.65 -32.50 55055.40 88888.00 2013-06-01 10:04:11.875 152 12204.55 -32.65 55055.40 88888.00 2013-06-01 10:04:12.000 152 12204.60 -32.77 55055.40 88888.00 2013-06-01 10:04:12.125 152 12204.65 -32.88 55055.45 88888.00 2013-06-01 10:04:12.250 152 12204.70 -33.05 55055.50 88888.00 2013-06-01 10:04:12.375 152 12204.73 -33.20 55055.53 88888.00 2013-06-01 10:04:12.500 152 12204.58 -33.48 55055.43 88888.00 2013-06-01 10:04:12.625 152 12204.58 -33.62 55055.45 88888.00 2013-06-01 10:04:12.750 152 12204.60 -33.77 55055.47 88888.00 2013-06-01 10:04:12.875 152 12204.55 -33.98 55055.45 88888.00 2013-06-01 10:04:13.000 152 12204.58 -34.15 55055.45 88888.00 2013-06-01 10:04:13.125 152 12204.60 -34.30 55055.47 88888.00 2013-06-01 10:04:13.250 152 12204.60 -34.50 55055.50 88888.00 2013-06-01 10:04:13.375 152 12204.73 -34.62 55055.47 88888.00 2013-06-01 10:04:13.500 152 12204.80 -34.75 55055.47 88888.00 2013-06-01 10:04:13.625 152 12204.80 -34.90 55055.47 88888.00 2013-06-01 10:04:13.750 152 12204.80 -35.05 55055.45 88888.00 2013-06-01 10:04:13.875 152 12204.80 -35.20 55055.43 88888.00 2013-06-01 10:04:14.000 152 12204.80 -35.33 55055.43 88888.00 2013-06-01 10:04:14.125 152 12204.88 -35.45 55055.45 88888.00 2013-06-01 10:04:14.250 152 12204.88 -35.62 55055.45 88888.00 2013-06-01 10:04:14.375 152 12204.90 -35.73 55055.45 88888.00 2013-06-01 10:04:14.500 152 12205.02 -35.85 55055.40 88888.00 2013-06-01 10:04:14.625 152 12205.10 -35.95 55055.43 88888.00 2013-06-01 10:04:14.750 152 12205.08 -36.08 55055.40 88888.00 2013-06-01 10:04:14.875 152 12205.08 -36.20 55055.38 88888.00 2013-06-01 10:04:15.000 152 12205.15 -36.27 55055.43 88888.00 2013-06-01 10:04:15.125 152 12205.12 -36.40 55055.40 88888.00 2013-06-01 10:04:15.250 152 12205.12 -36.58 55055.40 88888.00 2013-06-01 10:04:15.375 152 12205.15 -36.65 55055.40 88888.00 2013-06-01 10:04:15.500 152 12205.23 -36.70 55055.45 88888.00 2013-06-01 10:04:15.625 152 12205.27 -36.80 55055.47 88888.00 2013-06-01 10:04:15.750 152 12205.23 -36.95 55055.43 88888.00 2013-06-01 10:04:15.875 152 12205.10 -37.08 55055.40 88888.00 2013-06-01 10:04:16.000 152 12205.10 -37.12 55055.43 88888.00 2013-06-01 10:04:16.125 152 12205.17 -37.17 55055.43 88888.00 2013-06-01 10:04:16.250 152 12205.20 -37.25 55055.45 88888.00 2013-06-01 10:04:16.375 152 12205.25 -37.27 55055.47 88888.00 2013-06-01 10:04:16.500 152 12205.30 -37.35 55055.47 88888.00 2013-06-01 10:04:16.625 152 12205.23 -37.45 55055.43 88888.00 2013-06-01 10:04:16.750 152 12205.12 -37.58 55055.43 88888.00 2013-06-01 10:04:16.875 152 12205.08 -37.62 55055.43 88888.00 2013-06-01 10:04:17.000 152 12204.98 -37.67 55055.40 88888.00 2013-06-01 10:04:17.125 152 12204.92 -37.65 55055.45 88888.00 2013-06-01 10:04:17.250 152 12205.00 -37.70 55055.45 88888.00 2013-06-01 10:04:17.375 152 12205.02 -37.67 55055.45 88888.00 2013-06-01 10:04:17.500 152 12205.00 -37.67 55055.50 88888.00 2013-06-01 10:04:17.625 152 12204.98 -37.73 55055.47 88888.00 2013-06-01 10:04:17.750 152 12204.92 -37.73 55055.50 88888.00 2013-06-01 10:04:17.875 152 12204.90 -37.73 55055.53 88888.00 2013-06-01 10:04:18.000 152 12204.92 -37.67 55055.53 88888.00 2013-06-01 10:04:18.125 152 12204.90 -37.67 55055.55 88888.00 2013-06-01 10:04:18.250 152 12204.90 -37.67 55055.57 88888.00 2013-06-01 10:04:18.375 152 12204.88 -37.70 55055.55 88888.00 2013-06-01 10:04:18.500 152 12204.90 -37.70 55055.53 88888.00 2013-06-01 10:04:18.625 152 12204.95 -37.65 55055.55 88888.00 2013-06-01 10:04:18.750 152 12204.98 -37.58 55055.60 88888.00 2013-06-01 10:04:18.875 152 12205.02 -37.50 55055.57 88888.00 2013-06-01 10:04:19.000 152 12205.05 -37.42 55055.57 88888.00 2013-06-01 10:04:19.125 152 12205.02 -37.40 55055.60 88888.00 2013-06-01 10:04:19.250 152 12205.10 -37.35 55055.57 88888.00 2013-06-01 10:04:19.375 152 12205.15 -37.30 55055.53 88888.00 2013-06-01 10:04:19.500 152 12205.20 -37.25 55055.53 88888.00 2013-06-01 10:04:19.625 152 12205.35 -37.15 55055.57 88888.00 2013-06-01 10:04:19.750 152 12205.40 -37.05 55055.57 88888.00 2013-06-01 10:04:19.875 152 12205.50 -36.98 55055.60 88888.00 2013-06-01 10:04:20.000 152 12205.60 -36.90 55055.55 88888.00 2013-06-01 10:04:20.125 152 12205.65 -36.90 55055.53 88888.00 2013-06-01 10:04:20.250 152 12205.70 -36.90 55055.50 88888.00 2013-06-01 10:04:20.375 152 12205.83 -36.83 55055.50 88888.00 2013-06-01 10:04:20.500 152 12205.92 -36.77 55055.53 88888.00 2013-06-01 10:04:20.625 152 12206.00 -36.77 55055.53 88888.00 2013-06-01 10:04:20.750 152 12206.08 -36.77 55055.53 88888.00 2013-06-01 10:04:20.875 152 12206.15 -36.75 55055.57 88888.00 2013-06-01 10:04:21.000 152 12206.23 -36.70 55055.60 88888.00 2013-06-01 10:04:21.125 152 12206.30 -36.70 55055.60 88888.00 2013-06-01 10:04:21.250 152 12206.30 -36.73 55055.60 88888.00 2013-06-01 10:04:21.375 152 12206.33 -36.75 55055.65 88888.00 2013-06-01 10:04:21.500 152 12206.35 -36.75 55055.65 88888.00 2013-06-01 10:04:21.625 152 12206.27 -36.75 55055.65 88888.00 2013-06-01 10:04:21.750 152 12206.23 -36.77 55055.65 88888.00 2013-06-01 10:04:21.875 152 12206.30 -36.73 55055.70 88888.00 2013-06-01 10:04:22.000 152 12206.23 -36.75 55055.70 88888.00 2013-06-01 10:04:22.125 152 12206.12 -36.80 55055.70 88888.00 2013-06-01 10:04:22.250 152 12206.08 -36.73 55055.80 88888.00 2013-06-01 10:04:22.375 152 12206.08 -36.70 55055.80 88888.00 2013-06-01 10:04:22.500 152 12206.05 -36.70 55055.78 88888.00 2013-06-01 10:04:22.625 152 12206.05 -36.70 55055.82 88888.00 2013-06-01 10:04:22.750 152 12206.05 -36.67 55055.85 88888.00 2013-06-01 10:04:22.875 152 12205.95 -36.70 55055.85 88888.00 2013-06-01 10:04:23.000 152 12205.88 -36.73 55055.85 88888.00 2013-06-01 10:04:23.125 152 12205.85 -36.67 55055.88 88888.00 2013-06-01 10:04:23.250 152 12205.83 -36.62 55055.90 88888.00 2013-06-01 10:04:23.375 152 12205.77 -36.58 55055.93 88888.00 2013-06-01 10:04:23.500 152 12205.75 -36.50 55055.95 88888.00 2013-06-01 10:04:23.625 152 12205.75 -36.48 55055.95 88888.00 2013-06-01 10:04:23.750 152 12205.73 -36.45 55055.97 88888.00 2013-06-01 10:04:23.875 152 12205.65 -36.48 55055.95 88888.00 2013-06-01 10:04:24.000 152 12205.60 -36.40 55055.97 88888.00 2013-06-01 10:04:24.125 152 12205.55 -36.38 55055.97 88888.00 2013-06-01 10:04:24.250 152 12205.42 -36.38 55056.00 88888.00 2013-06-01 10:04:24.375 152 12205.38 -36.33 55056.00 88888.00 2013-06-01 10:04:24.500 152 12205.30 -36.33 55056.03 88888.00 2013-06-01 10:04:24.625 152 12205.33 -36.20 55056.05 88888.00 2013-06-01 10:04:24.750 152 12205.30 -36.10 55056.10 88888.00 2013-06-01 10:04:24.875 152 12205.25 -36.08 55056.12 88888.00 2013-06-01 10:04:25.000 152 12205.17 -36.05 55056.15 88888.00 2013-06-01 10:04:25.125 152 12205.05 -36.02 55056.20 88888.00 2013-06-01 10:04:25.250 152 12204.90 -36.00 55056.18 88888.00 2013-06-01 10:04:25.375 152 12204.88 -35.95 55056.22 88888.00 2013-06-01 10:04:25.500 152 12204.88 -35.90 55056.25 88888.00 2013-06-01 10:04:25.625 152 12204.83 -35.88 55056.25 88888.00 2013-06-01 10:04:25.750 152 12204.73 -35.92 55056.22 88888.00 2013-06-01 10:04:25.875 152 12204.52 -35.90 55056.25 88888.00 2013-06-01 10:04:26.000 152 12204.38 -35.80 55056.30 88888.00 2013-06-01 10:04:26.125 152 12204.33 -35.77 55056.35 88888.00 2013-06-01 10:04:26.250 152 12204.30 -35.80 55056.38 88888.00 2013-06-01 10:04:26.375 152 12204.25 -35.77 55056.38 88888.00 2013-06-01 10:04:26.500 152 12204.10 -35.67 55056.40 88888.00 2013-06-01 10:04:26.625 152 12204.00 -35.65 55056.38 88888.00 2013-06-01 10:04:26.750 152 12204.00 -35.62 55056.40 88888.00 2013-06-01 10:04:26.875 152 12203.92 -35.58 55056.45 88888.00 2013-06-01 10:04:27.000 152 12203.83 -35.55 55056.47 88888.00 2013-06-01 10:04:27.125 152 12203.70 -35.48 55056.47 88888.00 2013-06-01 10:04:27.250 152 12203.67 -35.42 55056.53 88888.00 2013-06-01 10:04:27.375 152 12203.65 -35.38 55056.53 88888.00 2013-06-01 10:04:27.500 152 12203.58 -35.35 55056.53 88888.00 2013-06-01 10:04:27.625 152 12203.48 -35.35 55056.57 88888.00 2013-06-01 10:04:27.750 152 12203.52 -35.25 55056.62 88888.00 2013-06-01 10:04:27.875 152 12203.50 -35.27 55056.60 88888.00 2013-06-01 10:04:28.000 152 12203.35 -35.33 55056.60 88888.00 2013-06-01 10:04:28.125 152 12203.30 -35.33 55056.60 88888.00 2013-06-01 10:04:28.250 152 12203.38 -35.30 55056.68 88888.00 2013-06-01 10:04:28.375 152 12203.45 -35.25 55056.68 88888.00 2013-06-01 10:04:28.500 152 12203.42 -35.27 55056.70 88888.00 2013-06-01 10:04:28.625 152 12203.40 -35.25 55056.75 88888.00 2013-06-01 10:04:28.750 152 12203.40 -35.23 55056.78 88888.00 2013-06-01 10:04:28.875 152 12203.40 -35.20 55056.78 88888.00 2013-06-01 10:04:29.000 152 12203.45 -35.17 55056.78 88888.00 2013-06-01 10:04:29.125 152 12203.42 -35.15 55056.78 88888.00 2013-06-01 10:04:29.250 152 12203.40 -35.10 55056.80 88888.00 2013-06-01 10:04:29.375 152 12203.38 -35.05 55056.85 88888.00 2013-06-01 10:04:29.500 152 12203.42 -34.98 55056.90 88888.00 2013-06-01 10:04:29.625 152 12203.42 -34.95 55056.93 88888.00 2013-06-01 10:04:29.750 152 12203.48 -34.95 55056.93 88888.00 2013-06-01 10:04:29.875 152 12203.52 -34.90 55056.93 88888.00 2013-06-01 10:04:30.000 152 12203.52 -34.88 55056.93 88888.00 2013-06-01 10:04:30.125 152 12203.55 -34.80 55056.97 88888.00 2013-06-01 10:04:30.250 152 12203.62 -34.70 55057.03 88888.00 2013-06-01 10:04:30.375 152 12203.73 -34.58 55057.03 88888.00 2013-06-01 10:04:30.500 152 12203.73 -34.55 55057.05 88888.00 2013-06-01 10:04:30.625 152 12203.73 -34.45 55057.05 88888.00 2013-06-01 10:04:30.750 152 12203.75 -34.38 55057.10 88888.00 2013-06-01 10:04:30.875 152 12203.77 -34.30 55057.10 88888.00 2013-06-01 10:04:31.000 152 12203.83 -34.20 55057.10 88888.00 2013-06-01 10:04:31.125 152 12203.98 -34.08 55057.18 88888.00 2013-06-01 10:04:31.250 152 12204.02 -33.98 55057.25 88888.00 2013-06-01 10:04:31.375 152 12204.05 -33.90 55057.25 88888.00 2013-06-01 10:04:31.500 152 12204.05 -33.77 55057.25 88888.00 2013-06-01 10:04:31.625 152 12204.17 -33.70 55057.28 88888.00 2013-06-01 10:04:31.750 152 12204.35 -33.62 55057.30 88888.00 2013-06-01 10:04:31.875 152 12204.38 -33.58 55057.35 88888.00 2013-06-01 10:04:32.000 152 12204.48 -33.52 55057.38 88888.00 2013-06-01 10:04:32.125 152 12204.52 -33.48 55057.35 88888.00 2013-06-01 10:04:32.250 152 12204.55 -33.42 55057.40 88888.00 2013-06-01 10:04:32.375 152 12204.55 -33.40 55057.40 88888.00 2013-06-01 10:04:32.500 152 12204.60 -33.35 55057.40 88888.00 2013-06-01 10:04:32.625 152 12204.67 -33.30 55057.45 88888.00 2013-06-01 10:04:32.750 152 12204.80 -33.27 55057.45 88888.00 2013-06-01 10:04:32.875 152 12204.92 -33.20 55057.50 88888.00 2013-06-01 10:04:33.000 152 12204.98 -33.10 55057.53 88888.00 2013-06-01 10:04:33.125 152 12205.02 -33.10 55057.55 88888.00 2013-06-01 10:04:33.250 152 12205.10 -33.10 55057.53 88888.00 2013-06-01 10:04:33.375 152 12205.20 -33.08 55057.55 88888.00 2013-06-01 10:04:33.500 152 12205.25 -32.98 55057.60 88888.00 2013-06-01 10:04:33.625 152 12205.30 -32.95 55057.62 88888.00 2013-06-01 10:04:33.750 152 12205.40 -32.88 55057.62 88888.00 2013-06-01 10:04:33.875 152 12205.58 -32.83 55057.62 88888.00 2013-06-01 10:04:34.000 152 12205.67 -32.75 55057.60 88888.00 2013-06-01 10:04:34.125 152 12205.67 -32.73 55057.65 88888.00 2013-06-01 10:04:34.250 152 12205.77 -32.62 55057.70 88888.00 2013-06-01 10:04:34.375 152 12205.80 -32.60 55057.72 88888.00 2013-06-01 10:04:34.500 152 12205.77 -32.58 55057.75 88888.00 2013-06-01 10:04:34.625 152 12205.88 -32.55 55057.80 88888.00 2013-06-01 10:04:34.750 152 12205.88 -32.52 55057.82 88888.00 2013-06-01 10:04:34.875 152 12205.85 -32.52 55057.82 88888.00 2013-06-01 10:04:35.000 152 12205.83 -32.48 55057.82 88888.00 2013-06-01 10:04:35.125 152 12205.83 -32.45 55057.85 88888.00 2013-06-01 10:04:35.250 152 12205.77 -32.48 55057.90 88888.00 2013-06-01 10:04:35.375 152 12205.73 -32.50 55057.93 88888.00 2013-06-01 10:04:35.500 152 12205.67 -32.48 55057.97 88888.00 2013-06-01 10:04:35.625 152 12205.77 -32.48 55058.00 88888.00 2013-06-01 10:04:35.750 152 12205.77 -32.50 55058.03 88888.00 2013-06-01 10:04:35.875 152 12205.77 -32.52 55058.07 88888.00 2013-06-01 10:04:36.000 152 12205.73 -32.60 55058.07 88888.00 2013-06-01 10:04:36.125 152 12205.65 -32.70 55058.12 88888.00 2013-06-01 10:04:36.250 152 12205.62 -32.73 55058.12 88888.00 2013-06-01 10:04:36.375 152 12205.55 -32.77 55058.12 88888.00 2013-06-01 10:04:36.500 152 12205.55 -32.85 55058.18 88888.00 2013-06-01 10:04:36.625 152 12205.58 -32.90 55058.20 88888.00 2013-06-01 10:04:36.750 152 12205.52 -33.00 55058.20 88888.00 2013-06-01 10:04:36.875 152 12205.48 -33.12 55058.18 88888.00 2013-06-01 10:04:37.000 152 12205.42 -33.25 55058.15 88888.00 2013-06-01 10:04:37.125 152 12205.40 -33.38 55058.20 88888.00 2013-06-01 10:04:37.250 152 12205.50 -33.42 55058.28 88888.00 2013-06-01 10:04:37.375 152 12205.73 -33.40 55058.30 88888.00 2013-06-01 10:04:37.500 152 12205.80 -33.52 55058.30 88888.00 2013-06-01 10:04:37.625 152 12205.75 -33.62 55058.25 88888.00 2013-06-01 10:04:37.750 152 12205.80 -33.70 55058.28 88888.00 2013-06-01 10:04:37.875 152 12205.88 -33.67 55058.28 88888.00 2013-06-01 10:04:38.000 152 12205.95 -33.75 55058.28 88888.00 2013-06-01 10:04:38.125 152 12206.08 -33.80 55058.30 88888.00 2013-06-01 10:04:38.250 152 12206.10 -33.88 55058.28 88888.00 2013-06-01 10:04:38.375 152 12206.23 -33.88 55058.28 88888.00 2013-06-01 10:04:38.500 152 12206.33 -33.92 55058.28 88888.00 2013-06-01 10:04:38.625 152 12206.40 -33.98 55058.22 88888.00 2013-06-01 10:04:38.750 152 12206.50 -34.02 55058.22 88888.00 2013-06-01 10:04:38.875 152 12206.60 -34.02 55058.20 88888.00 2013-06-01 10:04:39.000 152 12206.70 -34.00 55058.20 88888.00 2013-06-01 10:04:39.125 152 12206.77 -34.00 55058.25 88888.00 2013-06-01 10:04:39.250 152 12206.85 -33.98 55058.22 88888.00 2013-06-01 10:04:39.375 152 12206.95 -33.98 55058.18 88888.00 2013-06-01 10:04:39.500 152 12207.08 -33.92 55058.15 88888.00 2013-06-01 10:04:39.625 152 12207.17 -33.85 55058.15 88888.00 2013-06-01 10:04:39.750 152 12207.20 -33.80 55058.15 88888.00 2013-06-01 10:04:39.875 152 12207.35 -33.75 55058.15 88888.00 2013-06-01 10:04:40.000 152 12207.52 -33.70 55058.10 88888.00 2013-06-01 10:04:40.125 152 12207.60 -33.65 55058.10 88888.00 2013-06-01 10:04:40.250 152 12207.65 -33.48 55058.10 88888.00 2013-06-01 10:04:40.375 152 12207.65 -33.42 55058.05 88888.00 2013-06-01 10:04:40.500 152 12207.75 -33.35 55058.03 88888.00 2013-06-01 10:04:40.625 152 12207.88 -33.25 55058.00 88888.00 2013-06-01 10:04:40.750 152 12207.92 -33.12 55058.00 88888.00 2013-06-01 10:04:40.875 152 12207.92 -33.05 55057.95 88888.00 2013-06-01 10:04:41.000 152 12207.98 -33.00 55057.90 88888.00 2013-06-01 10:04:41.125 152 12208.12 -32.92 55057.93 88888.00 2013-06-01 10:04:41.250 152 12208.15 -32.88 55057.90 88888.00 2013-06-01 10:04:41.375 152 12208.23 -32.83 55057.88 88888.00 2013-06-01 10:04:41.500 152 12208.25 -32.83 55057.88 88888.00 2013-06-01 10:04:41.625 152 12208.23 -32.80 55057.88 88888.00 2013-06-01 10:04:41.750 152 12208.27 -32.75 55057.88 88888.00 2013-06-01 10:04:41.875 152 12208.35 -32.73 55057.85 88888.00 2013-06-01 10:04:42.000 152 12208.33 -32.77 55057.85 88888.00 2013-06-01 10:04:42.125 152 12208.27 -32.75 55057.85 88888.00 2013-06-01 10:04:42.250 152 12208.20 -32.67 55057.90 88888.00 2013-06-01 10:04:42.375 152 12208.23 -32.65 55057.93 88888.00 2013-06-01 10:04:42.500 152 12208.23 -32.67 55057.93 88888.00 2013-06-01 10:04:42.625 152 12208.17 -32.70 55057.93 88888.00 2013-06-01 10:04:42.750 152 12208.20 -32.67 55057.93 88888.00 2013-06-01 10:04:42.875 152 12208.23 -32.67 55057.93 88888.00 2013-06-01 10:04:43.000 152 12208.20 -32.67 55057.90 88888.00 2013-06-01 10:04:43.125 152 12208.12 -32.62 55057.97 88888.00 2013-06-01 10:04:43.250 152 12208.10 -32.62 55057.97 88888.00 2013-06-01 10:04:43.375 152 12208.15 -32.62 55057.97 88888.00 2013-06-01 10:04:43.500 152 12208.17 -32.58 55058.00 88888.00 2013-06-01 10:04:43.625 152 12208.23 -32.52 55058.05 88888.00 2013-06-01 10:04:43.750 152 12208.17 -32.50 55058.07 88888.00 2013-06-01 10:04:43.875 152 12208.12 -32.50 55058.10 88888.00 2013-06-01 10:04:44.000 152 12208.20 -32.45 55058.10 88888.00 2013-06-01 10:04:44.125 152 12208.30 -32.42 55058.12 88888.00 2013-06-01 10:04:44.250 152 12208.40 -32.40 55058.20 88888.00 2013-06-01 10:04:44.375 152 12208.48 -32.35 55058.20 88888.00 2013-06-01 10:04:44.500 152 12208.48 -32.35 55058.22 88888.00 2013-06-01 10:04:44.625 152 12208.38 -32.38 55058.20 88888.00 2013-06-01 10:04:44.750 152 12208.38 -32.40 55058.20 88888.00 2013-06-01 10:04:44.875 152 12208.48 -32.40 55058.22 88888.00 2013-06-01 10:04:45.000 152 12208.55 -32.42 55058.20 88888.00 2013-06-01 10:04:45.125 152 12208.62 -32.40 55058.25 88888.00 2013-06-01 10:04:45.250 152 12208.62 -32.45 55058.28 88888.00 2013-06-01 10:04:45.375 152 12208.67 -32.45 55058.30 88888.00 2013-06-01 10:04:45.500 152 12208.73 -32.48 55058.28 88888.00 2013-06-01 10:04:45.625 152 12208.75 -32.50 55058.25 88888.00 2013-06-01 10:04:45.750 152 12208.80 -32.55 55058.25 88888.00 2013-06-01 10:04:45.875 152 12208.85 -32.62 55058.25 88888.00 2013-06-01 10:04:46.000 152 12208.90 -32.75 55058.22 88888.00 2013-06-01 10:04:46.125 152 12209.00 -32.80 55058.28 88888.00 2013-06-01 10:04:46.250 152 12209.12 -32.88 55058.28 88888.00 2013-06-01 10:04:46.375 152 12209.17 -32.92 55058.30 88888.00 2013-06-01 10:04:46.500 152 12209.23 -33.08 55058.30 88888.00 2013-06-01 10:04:46.625 152 12209.33 -33.17 55058.32 88888.00 2013-06-01 10:04:46.750 152 12209.45 -33.27 55058.32 88888.00 2013-06-01 10:04:46.875 152 12209.45 -33.48 55058.28 88888.00 2013-06-01 10:04:47.000 152 12209.48 -33.65 55058.28 88888.00 2013-06-01 10:04:47.125 152 12209.48 -33.77 55058.28 88888.00 2013-06-01 10:04:47.250 152 12209.45 -33.98 55058.28 88888.00 2013-06-01 10:04:47.375 152 12209.50 -34.12 55058.28 88888.00 2013-06-01 10:04:47.500 152 12209.60 -34.33 55058.22 88888.00 2013-06-01 10:04:47.625 152 12209.70 -34.45 55058.22 88888.00 2013-06-01 10:04:47.750 152 12209.73 -34.65 55058.20 88888.00 2013-06-01 10:04:47.875 152 12209.83 -34.80 55058.25 88888.00 2013-06-01 10:04:48.000 152 12209.92 -35.02 55058.20 88888.00 2013-06-01 10:04:48.125 152 12210.00 -35.17 55058.20 88888.00 2013-06-01 10:04:48.250 152 12210.08 -35.33 55058.20 88888.00 2013-06-01 10:04:48.375 152 12210.23 -35.50 55058.18 88888.00 2013-06-01 10:04:48.500 152 12210.38 -35.73 55058.12 88888.00 2013-06-01 10:04:48.625 152 12210.45 -35.98 55058.12 88888.00 2013-06-01 10:04:48.750 152 12210.55 -36.12 55058.10 88888.00 2013-06-01 10:04:48.875 152 12210.73 -36.30 55058.10 88888.00 2013-06-01 10:04:49.000 152 12210.95 -36.42 55058.07 88888.00 2013-06-01 10:04:49.125 152 12211.17 -36.62 55058.07 88888.00 2013-06-01 10:04:49.250 152 12211.33 -36.85 55058.05 88888.00 2013-06-01 10:04:49.375 152 12211.42 -37.05 55058.00 88888.00 2013-06-01 10:04:49.500 152 12211.55 -37.25 55058.03 88888.00 2013-06-01 10:04:49.625 152 12211.77 -37.38 55058.00 88888.00 2013-06-01 10:04:49.750 152 12211.95 -37.55 55057.97 88888.00 2013-06-01 10:04:49.875 152 12212.15 -37.70 55057.95 88888.00 2013-06-01 10:04:50.000 152 12212.35 -37.88 55057.90 88888.00 2013-06-01 10:04:50.125 152 12212.55 -38.05 55057.90 88888.00 2013-06-01 10:04:50.250 152 12212.75 -38.27 55057.88 88888.00 2013-06-01 10:04:50.375 152 12213.00 -38.40 55057.85 88888.00 2013-06-01 10:04:50.500 152 12213.15 -38.55 55057.85 88888.00 2013-06-01 10:04:50.625 152 12213.38 -38.80 55057.80 88888.00 2013-06-01 10:04:50.750 152 12213.52 -39.00 55057.80 88888.00 2013-06-01 10:04:50.875 152 12213.70 -39.15 55057.78 88888.00 2013-06-01 10:04:51.000 152 12213.92 -39.30 55057.78 88888.00 2013-06-01 10:04:51.125 152 12214.10 -39.48 55057.78 88888.00 2013-06-01 10:04:51.250 152 12214.23 -39.77 55057.72 88888.00 2013-06-01 10:04:51.375 152 12214.40 -39.90 55057.72 88888.00 2013-06-01 10:04:51.500 152 12214.52 -40.10 55057.68 88888.00 2013-06-01 10:04:51.625 152 12214.65 -40.30 55057.70 88888.00 2013-06-01 10:04:51.750 152 12214.83 -40.52 55057.68 88888.00 2013-06-01 10:04:51.875 152 12214.98 -40.73 55057.65 88888.00 2013-06-01 10:04:52.000 152 12215.08 -40.92 55057.60 88888.00 2013-06-01 10:04:52.125 152 12215.20 -41.10 55057.62 88888.00 2013-06-01 10:04:52.250 152 12215.35 -41.30 55057.62 88888.00 2013-06-01 10:04:52.375 152 12215.48 -41.52 55057.55 88888.00 2013-06-01 10:04:52.500 152 12215.58 -41.70 55057.50 88888.00 2013-06-01 10:04:52.625 152 12215.75 -41.80 55057.50 88888.00 2013-06-01 10:04:52.750 152 12215.90 -42.02 55057.47 88888.00 2013-06-01 10:04:52.875 152 12216.05 -42.27 55057.40 88888.00 2013-06-01 10:04:53.000 152 12216.23 -42.40 55057.43 88888.00 2013-06-01 10:04:53.125 152 12216.40 -42.55 55057.43 88888.00 2013-06-01 10:04:53.250 152 12216.48 -42.83 55057.35 88888.00 2013-06-01 10:04:53.375 152 12216.65 -42.98 55057.35 88888.00 2013-06-01 10:04:53.500 152 12216.80 -43.12 55057.32 88888.00 2013-06-01 10:04:53.625 152 12217.02 -43.33 55057.28 88888.00 2013-06-01 10:04:53.750 152 12217.20 -43.52 55057.22 88888.00 2013-06-01 10:04:53.875 152 12217.42 -43.70 55057.20 88888.00 2013-06-01 10:04:54.000 152 12217.65 -43.85 55057.20 88888.00 2013-06-01 10:04:54.125 152 12217.83 -44.00 55057.15 88888.00 2013-06-01 10:04:54.250 152 12218.02 -44.27 55057.12 88888.00 2013-06-01 10:04:54.375 152 12218.25 -44.48 55057.07 88888.00 2013-06-01 10:04:54.500 152 12218.38 -44.67 55057.07 88888.00 2013-06-01 10:04:54.625 152 12218.55 -44.88 55057.05 88888.00 2013-06-01 10:04:54.750 152 12218.80 -45.08 55056.97 88888.00 2013-06-01 10:04:54.875 152 12219.05 -45.23 55056.95 88888.00 2013-06-01 10:04:55.000 152 12219.17 -45.40 55056.93 88888.00 2013-06-01 10:04:55.125 152 12219.38 -45.58 55056.90 88888.00 2013-06-01 10:04:55.250 152 12219.73 -45.73 55056.85 88888.00 2013-06-01 10:04:55.375 152 12220.02 -45.83 55056.82 88888.00 2013-06-01 10:04:55.500 152 12220.25 -45.98 55056.80 88888.00 2013-06-01 10:04:55.625 152 12220.55 -46.15 55056.75 88888.00 2013-06-01 10:04:55.750 152 12220.83 -46.25 55056.72 88888.00 2013-06-01 10:04:55.875 152 12221.12 -46.33 55056.70 88888.00 2013-06-01 10:04:56.000 152 12221.48 -46.40 55056.70 88888.00 2013-06-01 10:04:56.125 152 12221.77 -46.48 55056.68 88888.00 2013-06-01 10:04:56.250 152 12222.02 -46.62 55056.60 88888.00 2013-06-01 10:04:56.375 152 12222.27 -46.62 55056.55 88888.00 2013-06-01 10:04:56.500 152 12222.60 -46.62 55056.55 88888.00 2013-06-01 10:04:56.625 152 12222.90 -46.70 55056.50 88888.00 2013-06-01 10:04:56.750 152 12223.17 -46.80 55056.47 88888.00 2013-06-01 10:04:56.875 152 12223.40 -46.85 55056.45 88888.00 2013-06-01 10:04:57.000 152 12223.70 -46.83 55056.40 88888.00 2013-06-01 10:04:57.125 152 12223.95 -46.88 55056.40 88888.00 2013-06-01 10:04:57.250 152 12224.25 -46.88 55056.40 88888.00 2013-06-01 10:04:57.375 152 12224.65 -46.80 55056.38 88888.00 2013-06-01 10:04:57.500 152 12224.83 -46.80 55056.30 88888.00 2013-06-01 10:04:57.625 152 12225.00 -46.80 55056.28 88888.00 2013-06-01 10:04:57.750 152 12225.27 -46.75 55056.25 88888.00 2013-06-01 10:04:57.875 152 12225.60 -46.73 55056.25 88888.00 2013-06-01 10:04:58.000 152 12225.85 -46.67 55056.20 88888.00 2013-06-01 10:04:58.125 152 12226.05 -46.67 55056.20 88888.00 2013-06-01 10:04:58.250 152 12226.27 -46.67 55056.15 88888.00 2013-06-01 10:04:58.375 152 12226.42 -46.67 55056.15 88888.00 2013-06-01 10:04:58.500 152 12226.62 -46.62 55056.12 88888.00 2013-06-01 10:04:58.625 152 12226.88 -46.58 55056.12 88888.00 2013-06-01 10:04:58.750 152 12227.02 -46.55 55056.07 88888.00 2013-06-01 10:04:58.875 152 12227.12 -46.50 55056.10 88888.00 2013-06-01 10:04:59.000 152 12227.25 -46.45 55056.10 88888.00 2013-06-01 10:04:59.125 152 12227.30 -46.38 55056.10 88888.00 2013-06-01 10:04:59.250 152 12227.42 -46.35 55056.10 88888.00 2013-06-01 10:04:59.375 152 12227.55 -46.33 55056.10 88888.00 2013-06-01 10:04:59.500 152 12227.60 -46.30 55056.07 88888.00 2013-06-01 10:04:59.625 152 12227.65 -46.23 55056.07 88888.00 2013-06-01 10:04:59.750 152 12227.67 -46.17 55056.05 88888.00 2013-06-01 10:04:59.875 152 12227.80 -46.12 55056.05 88888.00 2013-06-01 10:05:00.000 152 12227.92 -46.08 55056.07 88888.00 2013-06-01 10:05:00.125 152 12227.98 -46.00 55056.07 88888.00 2013-06-01 10:05:00.250 152 12228.05 -45.92 55056.07 88888.00 2013-06-01 10:05:00.375 152 12228.12 -45.88 55056.05 88888.00 2013-06-01 10:05:00.500 152 12228.15 -45.88 55056.03 88888.00 2013-06-01 10:05:00.625 152 12228.23 -45.83 55056.05 88888.00 2013-06-01 10:05:00.750 152 12228.27 -45.70 55056.05 88888.00 2013-06-01 10:05:00.875 152 12228.25 -45.70 55056.05 88888.00 2013-06-01 10:05:01.000 152 12228.30 -45.67 55056.03 88888.00 2013-06-01 10:05:01.125 152 12228.30 -45.62 55056.00 88888.00 2013-06-01 10:05:01.250 152 12228.27 -45.60 55056.00 88888.00 2013-06-01 10:05:01.375 152 12228.35 -45.52 55056.03 88888.00 2013-06-01 10:05:01.500 152 12228.35 -45.48 55056.00 88888.00 2013-06-01 10:05:01.625 152 12228.33 -45.42 55056.03 88888.00 2013-06-01 10:05:01.750 152 12228.27 -45.30 55056.05 88888.00 2013-06-01 10:05:01.875 152 12228.25 -45.30 55056.00 88888.00 2013-06-01 10:05:02.000 152 12228.23 -45.25 55055.97 88888.00 2013-06-01 10:05:02.125 152 12228.20 -45.20 55056.00 88888.00 2013-06-01 10:05:02.250 152 12228.15 -45.15 55056.00 88888.00 2013-06-01 10:05:02.375 152 12228.15 -45.08 55056.00 88888.00 2013-06-01 10:05:02.500 152 12228.25 -45.00 55056.00 88888.00 2013-06-01 10:05:02.625 152 12228.30 -44.98 55056.03 88888.00 2013-06-01 10:05:02.750 152 12228.25 -44.92 55056.03 88888.00 2013-06-01 10:05:02.875 152 12228.23 -44.88 55056.03 88888.00 2013-06-01 10:05:03.000 152 12228.17 -44.83 55056.03 88888.00 2013-06-01 10:05:03.125 152 12228.15 -44.77 55056.03 88888.00 2013-06-01 10:05:03.250 152 12228.15 -44.70 55056.00 88888.00 2013-06-01 10:05:03.375 152 12228.15 -44.60 55056.03 88888.00 2013-06-01 10:05:03.500 152 12228.15 -44.55 55056.00 88888.00 2013-06-01 10:05:03.625 152 12228.12 -44.50 55055.95 88888.00 2013-06-01 10:05:03.750 152 12228.12 -44.40 55055.97 88888.00 2013-06-01 10:05:03.875 152 12228.12 -44.33 55055.95 88888.00 2013-06-01 10:05:04.000 152 12228.15 -44.20 55055.95 88888.00 2013-06-01 10:05:04.125 152 12228.15 -44.08 55055.95 88888.00 2013-06-01 10:05:04.250 152 12228.20 -44.00 55055.95 88888.00 2013-06-01 10:05:04.375 152 12228.30 -43.90 55055.97 88888.00 2013-06-01 10:05:04.500 152 12228.30 -43.83 55055.93 88888.00 2013-06-01 10:05:04.625 152 12228.27 -43.77 55055.88 88888.00 2013-06-01 10:05:04.750 152 12228.27 -43.62 55055.88 88888.00 2013-06-01 10:05:04.875 152 12228.30 -43.50 55055.85 88888.00 2013-06-01 10:05:05.000 152 12228.20 -43.45 55055.82 88888.00 2013-06-01 10:05:05.125 152 12228.20 -43.30 55055.85 88888.00 2013-06-01 10:05:05.250 152 12228.25 -43.23 55055.80 88888.00 2013-06-01 10:05:05.375 152 12228.27 -43.15 55055.75 88888.00 2013-06-01 10:05:05.500 152 12228.23 -43.05 55055.75 88888.00 2013-06-01 10:05:05.625 152 12228.20 -42.92 55055.72 88888.00 2013-06-01 10:05:05.750 152 12228.25 -42.83 55055.72 88888.00 2013-06-01 10:05:05.875 152 12228.27 -42.73 55055.70 88888.00 2013-06-01 10:05:06.000 152 12228.30 -42.67 55055.62 88888.00 2013-06-01 10:05:06.125 152 12228.38 -42.62 55055.57 88888.00 2013-06-01 10:05:06.250 152 12228.38 -42.55 55055.60 88888.00 2013-06-01 10:05:06.375 152 12228.30 -42.52 55055.57 88888.00 2013-06-01 10:05:06.500 152 12228.25 -42.48 55055.53 88888.00 2013-06-01 10:05:06.625 152 12228.27 -42.45 55055.50 88888.00 2013-06-01 10:05:06.750 152 12228.23 -42.42 55055.50 88888.00 2013-06-01 10:05:06.875 152 12228.12 -42.45 55055.50 88888.00 2013-06-01 10:05:07.000 152 12228.05 -42.45 55055.43 88888.00 2013-06-01 10:05:07.125 152 12228.08 -42.45 55055.43 88888.00 2013-06-01 10:05:07.250 152 12228.05 -42.58 55055.40 88888.00 2013-06-01 10:05:07.375 152 12228.05 -42.62 55055.38 88888.00 2013-06-01 10:05:07.500 152 12228.00 -42.70 55055.32 88888.00 2013-06-01 10:05:07.625 152 12227.95 -42.77 55055.32 88888.00 2013-06-01 10:05:07.750 152 12227.95 -42.85 55055.30 88888.00 2013-06-01 10:05:07.875 152 12227.92 -42.92 55055.28 88888.00 2013-06-01 10:05:08.000 152 12227.92 -43.05 55055.22 88888.00 2013-06-01 10:05:08.125 152 12227.92 -43.12 55055.18 88888.00 2013-06-01 10:05:08.250 152 12227.83 -43.38 55055.15 88888.00 2013-06-01 10:05:08.375 152 12227.88 -43.50 55055.12 88888.00 2013-06-01 10:05:08.500 152 12228.00 -43.58 55055.10 88888.00 2013-06-01 10:05:08.625 152 12228.10 -43.67 55055.07 88888.00 2013-06-01 10:05:08.750 152 12228.15 -43.85 55055.03 88888.00 2013-06-01 10:05:08.875 152 12228.17 -44.00 55054.97 88888.00 2013-06-01 10:05:09.000 152 12228.35 -44.10 55054.93 88888.00 2013-06-01 10:05:09.125 152 12228.42 -44.23 55054.90 88888.00 2013-06-01 10:05:09.250 152 12228.48 -44.42 55054.85 88888.00 2013-06-01 10:05:09.375 152 12228.52 -44.52 55054.82 88888.00 2013-06-01 10:05:09.500 152 12228.62 -44.67 55054.78 88888.00 2013-06-01 10:05:09.625 152 12228.65 -44.88 55054.70 88888.00 2013-06-01 10:05:09.750 152 12228.70 -44.98 55054.70 88888.00 2013-06-01 10:05:09.875 152 12228.75 -45.10 55054.65 88888.00 2013-06-01 10:05:10.000 152 12228.77 -45.33 55054.60 88888.00 2013-06-01 10:05:10.125 152 12228.88 -45.42 55054.55 88888.00 2013-06-01 10:05:10.250 152 12229.02 -45.55 55054.53 88888.00 2013-06-01 10:05:10.375 152 12229.08 -45.60 55054.50 88888.00 2013-06-01 10:05:10.500 152 12229.08 -45.80 55054.45 88888.00 2013-06-01 10:05:10.625 152 12229.08 -45.92 55054.45 88888.00 2013-06-01 10:05:10.750 152 12229.08 -46.10 55054.40 88888.00 2013-06-01 10:05:10.875 152 12229.10 -46.27 55054.32 88888.00 2013-06-01 10:05:11.000 152 12229.10 -46.40 55054.30 88888.00 2013-06-01 10:05:11.125 152 12229.17 -46.50 55054.30 88888.00 2013-06-01 10:05:11.250 152 12229.17 -46.62 55054.28 88888.00 2013-06-01 10:05:11.375 152 12229.20 -46.70 55054.25 88888.00 2013-06-01 10:05:11.500 152 12229.12 -46.83 55054.22 88888.00 2013-06-01 10:05:11.625 152 12229.10 -46.95 55054.18 88888.00 2013-06-01 10:05:11.750 152 12229.10 -47.08 55054.18 88888.00 2013-06-01 10:05:11.875 152 12229.05 -47.15 55054.12 88888.00 2013-06-01 10:05:12.000 152 12229.02 -47.25 55054.07 88888.00 2013-06-01 10:05:12.125 152 12229.02 -47.27 55054.03 88888.00 2013-06-01 10:05:12.250 152 12229.10 -47.38 55054.03 88888.00 2013-06-01 10:05:12.375 152 12229.12 -47.38 55054.00 88888.00 2013-06-01 10:05:12.500 152 12229.08 -47.45 55053.97 88888.00 2013-06-01 10:05:12.625 152 12229.02 -47.48 55053.97 88888.00 2013-06-01 10:05:12.750 152 12229.05 -47.45 55053.95 88888.00 2013-06-01 10:05:12.875 152 12229.05 -47.48 55053.90 88888.00 2013-06-01 10:05:13.000 152 12229.00 -47.48 55053.88 88888.00 2013-06-01 10:05:13.125 152 12229.05 -47.42 55053.88 88888.00 2013-06-01 10:05:13.250 152 12229.05 -47.38 55053.82 88888.00 2013-06-01 10:05:13.375 152 12229.00 -47.30 55053.78 88888.00 2013-06-01 10:05:13.500 152 12228.95 -47.27 55053.75 88888.00 2013-06-01 10:05:13.625 152 12228.92 -47.23 55053.68 88888.00 2013-06-01 10:05:13.750 152 12229.00 -47.12 55053.68 88888.00 2013-06-01 10:05:13.875 152 12229.05 -46.95 55053.68 88888.00 2013-06-01 10:05:14.000 152 12229.02 -46.77 55053.62 88888.00 2013-06-01 10:05:14.125 152 12228.92 -46.67 55053.60 88888.00 2013-06-01 10:05:14.250 152 12228.88 -46.50 55053.57 88888.00 2013-06-01 10:05:14.375 152 12228.85 -46.30 55053.60 88888.00 2013-06-01 10:05:14.500 152 12228.77 -46.10 55053.57 88888.00 2013-06-01 10:05:14.625 152 12228.73 -45.92 55053.55 88888.00 2013-06-01 10:05:14.750 152 12228.62 -45.75 55053.53 88888.00 2013-06-01 10:05:14.875 152 12228.45 -45.60 55053.50 88888.00 2013-06-01 10:05:15.000 152 12228.35 -45.40 55053.53 88888.00 2013-06-01 10:05:15.125 152 12228.25 -45.25 55053.53 88888.00 2013-06-01 10:05:15.250 152 12228.08 -45.15 55053.47 88888.00 2013-06-01 10:05:15.375 152 12227.95 -44.95 55053.45 88888.00 2013-06-01 10:05:15.500 152 12227.83 -44.80 55053.45 88888.00 2013-06-01 10:05:15.625 152 12227.70 -44.67 55053.43 88888.00 2013-06-01 10:05:15.750 152 12227.52 -44.55 55053.40 88888.00 2013-06-01 10:05:15.875 152 12227.35 -44.40 55053.40 88888.00 2013-06-01 10:05:16.000 152 12227.30 -44.20 55053.43 88888.00 2013-06-01 10:05:16.125 152 12227.23 -44.02 55053.45 88888.00 2013-06-01 10:05:16.250 152 12227.00 -43.95 55053.40 88888.00 2013-06-01 10:05:16.375 152 12226.83 -43.85 55053.43 88888.00 2013-06-01 10:05:16.500 152 12226.60 -43.77 55053.45 88888.00 2013-06-01 10:05:16.625 152 12226.40 -43.67 55053.50 88888.00 2013-06-01 10:05:16.750 152 12226.10 -43.60 55053.53 88888.00 2013-06-01 10:05:16.875 152 12225.80 -43.55 55053.55 88888.00 2013-06-01 10:05:17.000 152 12225.55 -43.48 55053.55 88888.00 2013-06-01 10:05:17.125 152 12225.27 -43.42 55053.57 88888.00 2013-06-01 10:05:17.250 152 12224.98 -43.48 55053.57 88888.00 2013-06-01 10:05:17.375 152 12224.70 -43.42 55053.57 88888.00 2013-06-01 10:05:17.500 152 12224.40 -43.40 55053.57 88888.00 2013-06-01 10:05:17.625 152 12224.12 -43.40 55053.62 88888.00 2013-06-01 10:05:17.750 152 12223.75 -43.40 55053.65 88888.00 2013-06-01 10:05:17.875 152 12223.42 -43.48 55053.68 88888.00 2013-06-01 10:05:18.000 152 12223.25 -43.48 55053.70 88888.00 2013-06-01 10:05:18.125 152 12222.98 -43.50 55053.75 88888.00 2013-06-01 10:05:18.250 152 12222.58 -43.60 55053.80 88888.00 2013-06-01 10:05:18.375 152 12222.35 -43.65 55053.82 88888.00 2013-06-01 10:05:18.500 152 12222.08 -43.70 55053.80 88888.00 2013-06-01 10:05:18.625 152 12221.80 -43.77 55053.85 88888.00 2013-06-01 10:05:18.750 152 12221.50 -43.83 55053.85 88888.00 2013-06-01 10:05:18.875 152 12221.23 -43.95 55053.88 88888.00 2013-06-01 10:05:19.000 152 12221.00 -44.02 55053.90 88888.00 2013-06-01 10:05:19.125 152 12220.90 -44.08 55053.95 88888.00 2013-06-01 10:05:19.250 152 12220.67 -44.20 55054.00 88888.00 2013-06-01 10:05:19.375 152 12220.45 -44.27 55053.97 88888.00 2013-06-01 10:05:19.500 152 12220.25 -44.42 55053.97 88888.00 2013-06-01 10:05:19.625 152 12220.05 -44.52 55054.00 88888.00 2013-06-01 10:05:19.750 152 12219.88 -44.65 55054.00 88888.00 2013-06-01 10:05:19.875 152 12219.67 -44.73 55054.03 88888.00 2013-06-01 10:05:20.000 152 12219.52 -44.88 55054.00 88888.00 2013-06-01 10:05:20.125 152 12219.42 -45.08 55053.97 88888.00 2013-06-01 10:05:20.250 152 12219.30 -45.23 55053.97 88888.00 2013-06-01 10:05:20.375 152 12219.12 -45.35 55053.97 88888.00 2013-06-01 10:05:20.500 152 12218.98 -45.52 55053.95 88888.00 2013-06-01 10:05:20.625 152 12218.88 -45.62 55053.97 88888.00 2013-06-01 10:05:20.750 152 12218.77 -45.75 55054.00 88888.00 2013-06-01 10:05:20.875 152 12218.67 -45.88 55054.00 88888.00 2013-06-01 10:05:21.000 152 12218.58 -46.00 55053.97 88888.00 2013-06-01 10:05:21.125 152 12218.50 -46.10 55054.00 88888.00 2013-06-01 10:05:21.250 152 12218.40 -46.23 55053.97 88888.00 2013-06-01 10:05:21.375 152 12218.20 -46.33 55053.93 88888.00 2013-06-01 10:05:21.500 152 12218.02 -46.42 55053.95 88888.00 2013-06-01 10:05:21.625 152 12218.00 -46.52 55054.00 88888.00 2013-06-01 10:05:21.750 152 12217.92 -46.62 55054.00 88888.00 2013-06-01 10:05:21.875 152 12217.85 -46.73 55053.97 88888.00 2013-06-01 10:05:22.000 152 12217.75 -46.83 55053.90 88888.00 2013-06-01 10:05:22.125 152 12217.62 -46.92 55053.93 88888.00 2013-06-01 10:05:22.250 152 12217.48 -47.05 55053.90 88888.00 2013-06-01 10:05:22.375 152 12217.40 -47.05 55053.93 88888.00 2013-06-01 10:05:22.500 152 12217.27 -47.08 55053.95 88888.00 2013-06-01 10:05:22.625 152 12217.23 -47.12 55053.93 88888.00 2013-06-01 10:05:22.750 152 12217.17 -47.20 55053.90 88888.00 2013-06-01 10:05:22.875 152 12217.00 -47.27 55053.93 88888.00 2013-06-01 10:05:23.000 152 12216.88 -47.35 55053.82 88888.00 2013-06-01 10:05:23.125 152 12216.77 -47.40 55053.82 88888.00 2013-06-01 10:05:23.250 152 12216.67 -47.45 55053.80 88888.00 2013-06-01 10:05:23.375 152 12216.65 -47.42 55053.80 88888.00 2013-06-01 10:05:23.500 152 12216.58 -47.45 55053.82 88888.00 2013-06-01 10:05:23.625 152 12216.50 -47.50 55053.78 88888.00 2013-06-01 10:05:23.750 152 12216.45 -47.48 55053.72 88888.00 2013-06-01 10:05:23.875 152 12216.40 -47.50 55053.65 88888.00 2013-06-01 10:05:24.000 152 12216.48 -47.50 55053.65 88888.00 2013-06-01 10:05:24.125 152 12216.52 -47.42 55053.62 88888.00 2013-06-01 10:05:24.250 152 12216.45 -47.40 55053.62 88888.00 2013-06-01 10:05:24.375 152 12216.40 -47.42 55053.60 88888.00 2013-06-01 10:05:24.500 152 12216.48 -47.42 55053.55 88888.00 2013-06-01 10:05:24.625 152 12216.58 -47.48 55053.50 88888.00 2013-06-01 10:05:24.750 152 12216.60 -47.42 55053.50 88888.00 2013-06-01 10:05:24.875 152 12216.60 -47.30 55053.47 88888.00 2013-06-01 10:05:25.000 152 12216.65 -47.27 55053.45 88888.00 2013-06-01 10:05:25.125 152 12216.60 -47.30 55053.40 88888.00 2013-06-01 10:05:25.250 152 12216.50 -47.30 55053.35 88888.00 2013-06-01 10:05:25.375 152 12216.45 -47.27 55053.35 88888.00 2013-06-01 10:05:25.500 152 12216.33 -47.25 55053.32 88888.00 2013-06-01 10:05:25.625 152 12216.23 -47.17 55053.32 88888.00 2013-06-01 10:05:25.750 152 12216.12 -47.12 55053.35 88888.00 2013-06-01 10:05:25.875 152 12216.02 -47.08 55053.30 88888.00 2013-06-01 10:05:26.000 152 12215.85 -47.05 55053.28 88888.00 2013-06-01 10:05:26.125 152 12215.65 -47.08 55053.28 88888.00 2013-06-01 10:05:26.250 152 12215.40 -47.08 55053.28 88888.00 2013-06-01 10:05:26.375 152 12215.20 -47.08 55053.28 88888.00 2013-06-01 10:05:26.500 152 12214.98 -47.05 55053.30 88888.00 2013-06-01 10:05:26.625 152 12214.77 -47.02 55053.32 88888.00 2013-06-01 10:05:26.750 152 12214.62 -46.92 55053.35 88888.00 2013-06-01 10:05:26.875 152 12214.42 -46.88 55053.35 88888.00 2013-06-01 10:05:27.000 152 12214.17 -46.88 55053.38 88888.00 2013-06-01 10:05:27.125 152 12213.88 -46.85 55053.38 88888.00 2013-06-01 10:05:27.250 152 12213.58 -46.88 55053.40 88888.00 2013-06-01 10:05:27.375 152 12213.35 -46.85 55053.43 88888.00 2013-06-01 10:05:27.500 152 12213.08 -46.88 55053.38 88888.00 2013-06-01 10:05:27.625 152 12212.73 -46.90 55053.38 88888.00 2013-06-01 10:05:27.750 152 12212.40 -46.92 55053.38 88888.00 2013-06-01 10:05:27.875 152 12212.10 -46.92 55053.43 88888.00 2013-06-01 10:05:28.000 152 12211.92 -46.92 55053.45 88888.00 2013-06-01 10:05:28.125 152 12211.70 -46.88 55053.50 88888.00 2013-06-01 10:05:28.250 152 12211.48 -46.85 55053.53 88888.00 2013-06-01 10:05:28.375 152 12211.25 -46.85 55053.53 88888.00 2013-06-01 10:05:28.500 152 12210.95 -46.90 55053.55 88888.00 2013-06-01 10:05:28.625 152 12210.58 -46.92 55053.55 88888.00 2013-06-01 10:05:28.750 152 12210.35 -46.88 55053.60 88888.00 2013-06-01 10:05:28.875 152 12210.12 -46.90 55053.62 88888.00 2013-06-01 10:05:29.000 152 12209.90 -46.88 55053.65 88888.00 2013-06-01 10:05:29.125 152 12209.62 -46.85 55053.70 88888.00 2013-06-01 10:05:29.250 152 12209.38 -46.92 55053.68 88888.00 2013-06-01 10:05:29.375 152 12209.23 -46.98 55053.68 88888.00 2013-06-01 10:05:29.500 152 12209.10 -47.00 55053.70 88888.00 2013-06-01 10:05:29.625 152 12208.88 -47.08 55053.72 88888.00 2013-06-01 10:05:29.750 152 12208.67 -47.15 55053.75 88888.00 2013-06-01 10:05:29.875 152 12208.50 -47.20 55053.78 88888.00 2013-06-01 10:05:30.000 152 12208.35 -47.27 55053.82 88888.00 2013-06-01 10:05:30.125 152 12208.12 -47.40 55053.82 88888.00 2013-06-01 10:05:30.250 152 12207.95 -47.60 55053.78 88888.00 2013-06-01 10:05:30.375 152 12207.85 -47.70 55053.75 88888.00 2013-06-01 10:05:30.500 152 12207.75 -47.77 55053.78 88888.00 2013-06-01 10:05:30.625 152 12207.67 -47.88 55053.85 88888.00 2013-06-01 10:05:30.750 152 12207.58 -48.00 55053.85 88888.00 2013-06-01 10:05:30.875 152 12207.40 -48.17 55053.82 88888.00 2013-06-01 10:05:31.000 152 12207.27 -48.30 55053.85 88888.00 2013-06-01 10:05:31.125 152 12207.17 -48.42 55053.88 88888.00 2013-06-01 10:05:31.250 152 12207.05 -48.65 55053.93 88888.00 2013-06-01 10:05:31.375 152 12206.98 -48.73 55053.93 88888.00 2013-06-01 10:05:31.500 152 12206.92 -48.85 55053.95 88888.00 2013-06-01 10:05:31.625 152 12206.88 -48.98 55053.97 88888.00 2013-06-01 10:05:31.750 152 12206.83 -49.12 55053.95 88888.00 2013-06-01 10:05:31.875 152 12206.75 -49.33 55053.95 88888.00 2013-06-01 10:05:32.000 152 12206.70 -49.52 55053.93 88888.00 2013-06-01 10:05:32.125 152 12206.65 -49.70 55053.93 88888.00 2013-06-01 10:05:32.250 152 12206.60 -49.92 55053.97 88888.00 2013-06-01 10:05:32.375 152 12206.55 -50.05 55054.03 88888.00 2013-06-01 10:05:32.500 152 12206.52 -50.23 55054.00 88888.00 2013-06-01 10:05:32.625 152 12206.50 -50.42 55053.97 88888.00 2013-06-01 10:05:32.750 152 12206.50 -50.55 55053.97 88888.00 2013-06-01 10:05:32.875 152 12206.45 -50.70 55053.97 88888.00 2013-06-01 10:05:33.000 152 12206.42 -50.88 55053.95 88888.00 2013-06-01 10:05:33.125 152 12206.45 -51.05 55053.97 88888.00 2013-06-01 10:05:33.250 152 12206.50 -51.20 55054.03 88888.00 2013-06-01 10:05:33.375 152 12206.55 -51.30 55054.00 88888.00 2013-06-01 10:05:33.500 152 12206.55 -51.50 55054.03 88888.00 2013-06-01 10:05:33.625 152 12206.58 -51.70 55054.05 88888.00 2013-06-01 10:05:33.750 152 12206.52 -51.95 55054.00 88888.00 2013-06-01 10:05:33.875 152 12206.58 -52.08 55054.03 88888.00 2013-06-01 10:05:34.000 152 12206.65 -52.25 55054.00 88888.00 2013-06-01 10:05:34.125 152 12206.67 -52.48 55054.05 88888.00 2013-06-01 10:05:34.250 152 12206.70 -52.73 55054.07 88888.00 2013-06-01 10:05:34.375 152 12206.73 -52.92 55054.03 88888.00 2013-06-01 10:05:34.500 152 12206.70 -53.15 55054.05 88888.00 2013-06-01 10:05:34.625 152 12206.67 -53.38 55054.07 88888.00 2013-06-01 10:05:34.750 152 12206.73 -53.55 55054.07 88888.00 2013-06-01 10:05:34.875 152 12206.73 -53.75 55054.07 88888.00 2013-06-01 10:05:35.000 152 12206.73 -53.98 55054.05 88888.00 2013-06-01 10:05:35.125 152 12206.75 -54.15 55054.05 88888.00 2013-06-01 10:05:35.250 152 12206.67 -54.40 55054.10 88888.00 2013-06-01 10:05:35.375 152 12206.60 -54.58 55054.10 88888.00 2013-06-01 10:05:35.500 152 12206.52 -54.77 55054.10 88888.00 2013-06-01 10:05:35.625 152 12206.45 -54.92 55054.15 88888.00 2013-06-01 10:05:35.750 152 12206.38 -55.08 55054.15 88888.00 2013-06-01 10:05:35.875 152 12206.38 -55.15 55054.20 88888.00 2013-06-01 10:05:36.000 152 12206.45 -55.25 55054.18 88888.00 2013-06-01 10:05:36.125 152 12206.45 -55.38 55054.18 88888.00 2013-06-01 10:05:36.250 152 12206.45 -55.45 55054.25 88888.00 2013-06-01 10:05:36.375 152 12206.42 -55.48 55054.28 88888.00 2013-06-01 10:05:36.500 152 12206.38 -55.58 55054.28 88888.00 2013-06-01 10:05:36.625 152 12206.35 -55.62 55054.30 88888.00 2013-06-01 10:05:36.750 152 12206.27 -55.70 55054.30 88888.00 2013-06-01 10:05:36.875 152 12206.20 -55.75 55054.32 88888.00 2013-06-01 10:05:37.000 152 12206.12 -55.80 55054.32 88888.00 2013-06-01 10:05:37.125 152 12206.02 -55.85 55054.38 88888.00 2013-06-01 10:05:37.250 152 12205.98 -55.88 55054.43 88888.00 2013-06-01 10:05:37.375 152 12205.92 -55.90 55054.45 88888.00 2013-06-01 10:05:37.500 152 12205.75 -55.95 55054.47 88888.00 2013-06-01 10:05:37.625 152 12205.67 -55.98 55054.50 88888.00 2013-06-01 10:05:37.750 152 12205.58 -55.95 55054.57 88888.00 2013-06-01 10:05:37.875 152 12205.42 -55.95 55054.60 88888.00 2013-06-01 10:05:38.000 152 12205.25 -55.98 55054.62 88888.00 2013-06-01 10:05:38.125 152 12205.05 -56.02 55054.65 88888.00 2013-06-01 10:05:38.250 152 12204.95 -56.08 55054.68 88888.00 2013-06-01 10:05:38.375 152 12204.85 -56.08 55054.68 88888.00 2013-06-01 10:05:38.500 152 12204.73 -56.05 55054.78 88888.00 2013-06-01 10:05:38.625 152 12204.60 -56.05 55054.78 88888.00 2013-06-01 10:05:38.750 152 12204.50 -56.05 55054.80 88888.00 2013-06-01 10:05:38.875 152 12204.33 -56.05 55054.85 88888.00 2013-06-01 10:05:39.000 152 12204.12 -56.10 55054.88 88888.00 2013-06-01 10:05:39.125 152 12204.02 -56.15 55054.93 88888.00 2013-06-01 10:05:39.250 152 12203.92 -56.20 55055.00 88888.00 2013-06-01 10:05:39.375 152 12203.80 -56.23 55055.03 88888.00 2013-06-01 10:05:39.500 152 12203.60 -56.27 55055.05 88888.00 2013-06-01 10:05:39.625 152 12203.48 -56.33 55055.10 88888.00 2013-06-01 10:05:39.750 152 12203.33 -56.40 55055.15 88888.00 2013-06-01 10:05:39.875 152 12203.17 -56.48 55055.15 88888.00 2013-06-01 10:05:40.000 152 12202.98 -56.58 55055.18 88888.00 2013-06-01 10:05:40.125 152 12202.83 -56.62 55055.22 88888.00 2013-06-01 10:05:40.250 152 12202.62 -56.73 55055.32 88888.00 2013-06-01 10:05:40.375 152 12202.48 -56.75 55055.38 88888.00 2013-06-01 10:05:40.500 152 12202.33 -56.85 55055.38 88888.00 2013-06-01 10:05:40.625 152 12202.17 -56.95 55055.38 88888.00 2013-06-01 10:05:40.750 152 12202.05 -57.05 55055.38 88888.00 2013-06-01 10:05:40.875 152 12201.88 -57.15 55055.45 88888.00 2013-06-01 10:05:41.000 152 12201.67 -57.25 55055.53 88888.00 2013-06-01 10:05:41.125 152 12201.40 -57.35 55055.60 88888.00 2013-06-01 10:05:41.250 152 12201.15 -57.52 55055.65 88888.00 2013-06-01 10:05:41.375 152 12200.95 -57.58 55055.65 88888.00 2013-06-01 10:05:41.500 152 12200.75 -57.70 55055.70 88888.00 2013-06-01 10:05:41.625 152 12200.58 -57.83 55055.78 88888.00 2013-06-01 10:05:41.750 152 12200.40 -57.85 55055.88 88888.00 2013-06-01 10:05:41.875 152 12200.12 -57.98 55055.90 88888.00 2013-06-01 10:05:42.000 152 12199.90 -58.08 55055.93 88888.00 2013-06-01 10:05:42.125 152 12199.75 -58.12 55055.93 88888.00 2013-06-01 10:05:42.250 152 12199.52 -58.25 55055.95 88888.00 2013-06-01 10:05:42.375 152 12199.35 -58.27 55055.97 88888.00 2013-06-01 10:05:42.500 152 12199.25 -58.30 55056.03 88888.00 2013-06-01 10:05:42.625 152 12199.20 -58.30 55056.05 88888.00 2013-06-01 10:05:42.750 152 12199.15 -58.27 55056.10 88888.00 2013-06-01 10:05:42.875 152 12199.10 -58.30 55056.07 88888.00 2013-06-01 10:05:43.000 152 12199.00 -58.30 55056.10 88888.00 2013-06-01 10:05:43.125 152 12199.00 -58.30 55056.15 88888.00 2013-06-01 10:05:43.250 152 12199.02 -58.27 55056.15 88888.00 2013-06-01 10:05:43.375 152 12199.05 -58.27 55056.15 88888.00 2013-06-01 10:05:43.500 152 12198.98 -58.30 55056.12 88888.00 2013-06-01 10:05:43.625 152 12198.98 -58.30 55056.15 88888.00 2013-06-01 10:05:43.750 152 12199.02 -58.27 55056.15 88888.00 2013-06-01 10:05:43.875 152 12199.08 -58.25 55056.15 88888.00 2013-06-01 10:05:44.000 152 12199.15 -58.25 55056.15 88888.00 2013-06-01 10:05:44.125 152 12199.20 -58.30 55056.12 88888.00 2013-06-01 10:05:44.250 152 12199.27 -58.30 55056.15 88888.00 2013-06-01 10:05:44.375 152 12199.33 -58.27 55056.18 88888.00 2013-06-01 10:05:44.500 152 12199.40 -58.25 55056.15 88888.00 2013-06-01 10:05:44.625 152 12199.45 -58.25 55056.10 88888.00 2013-06-01 10:05:44.750 152 12199.52 -58.23 55056.12 88888.00 2013-06-01 10:05:44.875 152 12199.60 -58.12 55056.15 88888.00 2013-06-01 10:05:45.000 152 12199.62 -58.12 55056.07 88888.00 2013-06-01 10:05:45.125 152 12199.65 -58.15 55056.05 88888.00 2013-06-01 10:05:45.250 152 12199.67 -58.15 55056.00 88888.00 2013-06-01 10:05:45.375 152 12199.80 -58.08 55056.00 88888.00 2013-06-01 10:05:45.500 152 12199.92 -58.02 55055.97 88888.00 2013-06-01 10:05:45.625 152 12199.98 -58.00 55055.95 88888.00 2013-06-01 10:05:45.750 152 12199.95 -58.00 55055.93 88888.00 2013-06-01 10:05:45.875 152 12200.05 -57.95 55055.93 88888.00 2013-06-01 10:05:46.000 152 12200.25 -57.77 55055.90 88888.00 2013-06-01 10:05:46.125 152 12200.35 -57.73 55055.85 88888.00 2013-06-01 10:05:46.250 152 12200.33 -57.65 55055.78 88888.00 2013-06-01 10:05:46.375 152 12200.40 -57.55 55055.78 88888.00 2013-06-01 10:05:46.500 152 12200.55 -57.42 55055.75 88888.00 2013-06-01 10:05:46.625 152 12200.62 -57.30 55055.72 88888.00 2013-06-01 10:05:46.750 152 12200.67 -57.17 55055.70 88888.00 2013-06-01 10:05:46.875 152 12200.70 -57.08 55055.68 88888.00 2013-06-01 10:05:47.000 152 12200.73 -56.98 55055.62 88888.00 2013-06-01 10:05:47.125 152 12200.75 -56.85 55055.60 88888.00 2013-06-01 10:05:47.250 152 12200.73 -56.67 55055.57 88888.00 2013-06-01 10:05:47.375 152 12200.77 -56.52 55055.55 88888.00 2013-06-01 10:05:47.500 152 12200.77 -56.40 55055.50 88888.00 2013-06-01 10:05:47.625 152 12200.83 -56.30 55055.53 88888.00 2013-06-01 10:05:47.750 152 12200.85 -56.15 55055.47 88888.00 2013-06-01 10:05:47.875 152 12200.88 -56.02 55055.43 88888.00 2013-06-01 10:05:48.000 152 12200.90 -55.98 55055.35 88888.00 2013-06-01 10:05:48.125 152 12200.95 -55.90 55055.30 88888.00 2013-06-01 10:05:48.250 152 12201.00 -55.85 55055.30 88888.00 2013-06-01 10:05:48.375 152 12201.02 -55.75 55055.30 88888.00 2013-06-01 10:05:48.500 152 12201.00 -55.70 55055.30 88888.00 2013-06-01 10:05:48.625 152 12201.00 -55.65 55055.25 88888.00 2013-06-01 10:05:48.750 152 12201.00 -55.67 55055.22 88888.00 2013-06-01 10:05:48.875 152 12201.00 -55.67 55055.18 88888.00 2013-06-01 10:05:49.000 152 12201.02 -55.67 55055.15 88888.00 2013-06-01 10:05:49.125 152 12201.10 -55.67 55055.10 88888.00 2013-06-01 10:05:49.250 152 12201.08 -55.70 55055.07 88888.00 2013-06-01 10:05:49.375 152 12201.12 -55.70 55055.03 88888.00 2013-06-01 10:05:49.500 152 12201.12 -55.75 55054.95 88888.00 2013-06-01 10:05:49.625 152 12201.17 -55.80 55054.90 88888.00 2013-06-01 10:05:49.750 152 12201.27 -55.83 55054.88 88888.00 2013-06-01 10:05:49.875 152 12201.35 -55.88 55054.85 88888.00 2013-06-01 10:05:50.000 152 12201.40 -55.92 55054.80 88888.00 2013-06-01 10:05:50.125 152 12201.45 -56.00 55054.78 88888.00 2013-06-01 10:05:50.250 152 12201.52 -56.15 55054.65 88888.00 2013-06-01 10:05:50.375 152 12201.60 -56.25 55054.57 88888.00 2013-06-01 10:05:50.500 152 12201.70 -56.27 55054.53 88888.00 2013-06-01 10:05:50.625 152 12201.83 -56.30 55054.53 88888.00 2013-06-01 10:05:50.750 152 12201.92 -56.33 55054.47 88888.00 2013-06-01 10:05:50.875 152 12201.95 -56.42 55054.40 88888.00 2013-06-01 10:05:51.000 152 12202.00 -56.50 55054.32 88888.00 2013-06-01 10:05:51.125 152 12202.10 -56.55 55054.25 88888.00 2013-06-01 10:05:51.250 152 12202.20 -56.65 55054.12 88888.00 2013-06-01 10:05:51.375 152 12202.27 -56.67 55054.05 88888.00 2013-06-01 10:05:51.500 152 12202.38 -56.65 55054.03 88888.00 2013-06-01 10:05:51.625 152 12202.55 -56.65 55053.97 88888.00 2013-06-01 10:05:51.750 152 12202.62 -56.67 55053.85 88888.00 2013-06-01 10:05:51.875 152 12202.70 -56.70 55053.72 88888.00 2013-06-01 10:05:52.000 152 12202.92 -56.67 55053.70 88888.00 2013-06-01 10:05:52.125 152 12203.12 -56.67 55053.62 88888.00 2013-06-01 10:05:52.250 152 12203.25 -56.67 55053.53 88888.00 2013-06-01 10:05:52.375 152 12203.45 -56.67 55053.45 88888.00 2013-06-01 10:05:52.500 152 12203.70 -56.58 55053.35 88888.00 2013-06-01 10:05:52.625 152 12203.85 -56.60 55053.25 88888.00 2013-06-01 10:05:52.750 152 12203.98 -56.65 55053.12 88888.00 2013-06-01 10:05:52.875 152 12204.12 -56.65 55052.95 88888.00 2013-06-01 10:05:53.000 152 12204.33 -56.62 55052.88 88888.00 2013-06-01 10:05:53.125 152 12204.62 -56.55 55052.80 88888.00 2013-06-01 10:05:53.250 152 12204.85 -56.55 55052.68 88888.00 2013-06-01 10:05:53.375 152 12205.05 -56.50 55052.57 88888.00 2013-06-01 10:05:53.500 152 12205.25 -56.48 55052.45 88888.00 2013-06-01 10:05:53.625 152 12205.42 -56.48 55052.35 88888.00 2013-06-01 10:05:53.750 152 12205.60 -56.45 55052.25 88888.00 2013-06-01 10:05:53.875 152 12205.90 -56.40 55052.12 88888.00 2013-06-01 10:05:54.000 152 12206.15 -56.35 55051.97 88888.00 2013-06-01 10:05:54.125 152 12206.40 -56.35 55051.88 88888.00 2013-06-01 10:05:54.250 152 12206.60 -56.33 55051.72 88888.00 2013-06-01 10:05:54.375 152 12206.90 -56.25 55051.68 88888.00 2013-06-01 10:05:54.500 152 12207.17 -56.15 55051.55 88888.00 2013-06-01 10:05:54.625 152 12207.40 -56.08 55051.38 88888.00 2013-06-01 10:05:54.750 152 12207.62 -56.05 55051.22 88888.00 2013-06-01 10:05:54.875 152 12207.88 -55.95 55051.12 88888.00 2013-06-01 10:05:55.000 152 12208.12 -55.80 55051.03 88888.00 2013-06-01 10:05:55.125 152 12208.40 -55.70 55050.93 88888.00 2013-06-01 10:05:55.250 152 12208.67 -55.58 55050.80 88888.00 2013-06-01 10:05:55.375 152 12208.85 -55.45 55050.65 88888.00 2013-06-01 10:05:55.500 152 12208.95 -55.38 55050.55 88888.00 2013-06-01 10:05:55.625 152 12209.10 -55.27 55050.43 88888.00 2013-06-01 10:05:55.750 152 12209.27 -55.20 55050.32 88888.00 2013-06-01 10:05:55.875 152 12209.35 -55.17 55050.20 88888.00 2013-06-01 10:05:56.000 152 12209.38 -55.15 55050.07 88888.00 2013-06-01 10:05:56.125 152 12209.48 -55.08 55050.00 88888.00 2013-06-01 10:05:56.250 152 12209.62 -55.02 55049.88 88888.00 2013-06-01 10:05:56.375 152 12209.77 -54.90 55049.80 88888.00 2013-06-01 10:05:56.500 152 12209.92 -54.83 55049.72 88888.00 2013-06-01 10:05:56.625 152 12210.00 -54.77 55049.60 88888.00 2013-06-01 10:05:56.750 152 12210.08 -54.73 55049.50 88888.00 2013-06-01 10:05:56.875 152 12210.15 -54.65 55049.45 88888.00 2013-06-01 10:05:57.000 152 12210.12 -54.55 55049.32 88888.00 2013-06-01 10:05:57.125 152 12210.12 -54.48 55049.25 88888.00 2013-06-01 10:05:57.250 152 12210.08 -54.40 55049.18 88888.00 2013-06-01 10:05:57.375 152 12210.08 -54.38 55049.07 88888.00 2013-06-01 10:05:57.500 152 12210.05 -54.33 55048.95 88888.00 2013-06-01 10:05:57.625 152 12210.08 -54.23 55048.88 88888.00 2013-06-01 10:05:57.750 152 12210.00 -54.20 55048.82 88888.00 2013-06-01 10:05:57.875 152 12209.95 -54.10 55048.75 88888.00 2013-06-01 10:05:58.000 152 12209.88 -54.00 55048.65 88888.00 2013-06-01 10:05:58.125 152 12209.73 -53.92 55048.55 88888.00 2013-06-01 10:05:58.250 152 12209.60 -53.85 55048.47 88888.00 2013-06-01 10:05:58.375 152 12209.50 -53.77 55048.43 88888.00 2013-06-01 10:05:58.500 152 12209.38 -53.70 55048.30 88888.00 2013-06-01 10:05:58.625 152 12209.33 -53.60 55048.20 88888.00 2013-06-01 10:05:58.750 152 12209.33 -53.48 55048.15 88888.00 2013-06-01 10:05:58.875 152 12209.35 -53.40 55048.07 88888.00 2013-06-01 10:05:59.000 152 12209.35 -53.38 55047.90 88888.00 2013-06-01 10:05:59.125 152 12209.35 -53.30 55047.82 88888.00 2013-06-01 10:05:59.250 152 12209.27 -53.25 55047.70 88888.00 2013-06-01 10:05:59.375 152 12209.20 -53.25 55047.68 88888.00 2013-06-01 10:05:59.500 152 12209.15 -53.20 55047.60 88888.00 2013-06-01 10:05:59.625 152 12209.23 -53.15 55047.50 88888.00 2013-06-01 10:05:59.750 152 12209.30 -53.10 55047.40 88888.00 2013-06-01 10:05:59.875 152 12209.25 -53.15 55047.30 88888.00 2013-06-01 10:06:00.000 152 12209.30 -53.12 55047.22 88888.00 2013-06-01 10:06:00.125 152 12209.33 -53.12 55047.10 88888.00 2013-06-01 10:06:00.250 152 12209.30 -53.23 55046.97 88888.00 2013-06-01 10:06:00.375 152 12209.38 -53.20 55046.90 88888.00 2013-06-01 10:06:00.500 152 12209.48 -53.17 55046.80 88888.00 2013-06-01 10:06:00.625 152 12209.52 -53.17 55046.72 88888.00 2013-06-01 10:06:00.750 152 12209.52 -53.25 55046.60 88888.00 2013-06-01 10:06:00.875 152 12209.52 -53.35 55046.45 88888.00 2013-06-01 10:06:01.000 152 12209.55 -53.35 55046.35 88888.00 2013-06-01 10:06:01.125 152 12209.50 -53.33 55046.22 88888.00 2013-06-01 10:06:01.250 152 12209.52 -53.38 55046.12 88888.00 2013-06-01 10:06:01.375 152 12209.62 -53.33 55046.00 88888.00 2013-06-01 10:06:01.500 152 12209.65 -53.30 55045.82 88888.00 2013-06-01 10:06:01.625 152 12209.73 -53.27 55045.75 88888.00 2013-06-01 10:06:01.750 152 12209.77 -53.30 55045.62 88888.00 2013-06-01 10:06:01.875 152 12209.90 -53.27 55045.53 88888.00 2013-06-01 10:06:02.000 152 12210.05 -53.23 55045.43 88888.00 2013-06-01 10:06:02.125 152 12210.08 -53.23 55045.32 88888.00 2013-06-01 10:06:02.250 152 12210.12 -53.20 55045.12 88888.00 2013-06-01 10:06:02.375 152 12210.27 -53.23 55044.97 88888.00 2013-06-01 10:06:02.500 152 12210.42 -53.17 55044.88 88888.00 2013-06-01 10:06:02.625 152 12210.55 -53.08 55044.80 88888.00 2013-06-01 10:06:02.750 152 12210.67 -53.05 55044.68 88888.00 2013-06-01 10:06:02.875 152 12210.80 -53.02 55044.55 88888.00 2013-06-01 10:06:03.000 152 12210.95 -52.98 55044.43 88888.00 2013-06-01 10:06:03.125 152 12211.08 -52.90 55044.35 88888.00 2013-06-01 10:06:03.250 152 12211.12 -52.90 55044.18 88888.00 2013-06-01 10:06:03.375 152 12211.17 -52.92 55044.05 88888.00 2013-06-01 10:06:03.500 152 12211.33 -52.88 55043.95 88888.00 2013-06-01 10:06:03.625 152 12211.35 -52.83 55043.82 88888.00 2013-06-01 10:06:03.750 152 12211.38 -52.90 55043.68 88888.00 2013-06-01 10:06:03.875 152 12211.45 -52.88 55043.57 88888.00 2013-06-01 10:06:04.000 152 12211.50 -52.90 55043.43 88888.00 2013-06-01 10:06:04.125 152 12211.48 -52.95 55043.30 88888.00 2013-06-01 10:06:04.250 152 12211.50 -52.98 55043.20 88888.00 2013-06-01 10:06:04.375 152 12211.58 -53.00 55043.12 88888.00 2013-06-01 10:06:04.500 152 12211.58 -53.02 55043.00 88888.00 2013-06-01 10:06:04.625 152 12211.58 -53.05 55042.90 88888.00 2013-06-01 10:06:04.750 152 12211.55 -53.10 55042.78 88888.00 2013-06-01 10:06:04.875 152 12211.52 -53.17 55042.68 88888.00 2013-06-01 10:06:05.000 152 12211.52 -53.25 55042.57 88888.00 2013-06-01 10:06:05.125 152 12211.52 -53.30 55042.47 88888.00 2013-06-01 10:06:05.250 152 12211.45 -53.35 55042.40 88888.00 2013-06-01 10:06:05.375 152 12211.40 -53.38 55042.35 88888.00 2013-06-01 10:06:05.500 152 12211.25 -53.45 55042.25 88888.00 2013-06-01 10:06:05.625 152 12211.17 -53.50 55042.18 88888.00 2013-06-01 10:06:05.750 152 12211.08 -53.60 55042.05 88888.00 2013-06-01 10:06:05.875 152 12210.98 -53.62 55042.03 88888.00 2013-06-01 10:06:06.000 152 12210.88 -53.70 55041.93 88888.00 2013-06-01 10:06:06.125 152 12210.65 -53.85 55041.82 88888.00 2013-06-01 10:06:06.250 152 12210.42 -53.98 55041.70 88888.00 2013-06-01 10:06:06.375 152 12210.40 -54.05 55041.65 88888.00 2013-06-01 10:06:06.500 152 12210.33 -54.08 55041.60 88888.00 2013-06-01 10:06:06.625 152 12210.15 -54.15 55041.55 88888.00 2013-06-01 10:06:06.750 152 12210.08 -54.27 55041.47 88888.00 2013-06-01 10:06:06.875 152 12209.95 -54.38 55041.38 88888.00 2013-06-01 10:06:07.000 152 12209.83 -54.42 55041.32 88888.00 2013-06-01 10:06:07.125 152 12209.65 -54.50 55041.22 88888.00 2013-06-01 10:06:07.250 152 12209.45 -54.55 55041.18 88888.00 2013-06-01 10:06:07.375 152 12209.40 -54.62 55041.07 88888.00 2013-06-01 10:06:07.500 152 12209.27 -54.65 55041.03 88888.00 2013-06-01 10:06:07.625 152 12209.15 -54.67 55040.93 88888.00 2013-06-01 10:06:07.750 152 12208.95 -54.75 55040.88 88888.00 2013-06-01 10:06:07.875 152 12208.85 -54.75 55040.82 88888.00 2013-06-01 10:06:08.000 152 12208.77 -54.77 55040.75 88888.00 2013-06-01 10:06:08.125 152 12208.70 -54.77 55040.65 88888.00 2013-06-01 10:06:08.250 152 12208.55 -54.80 55040.55 88888.00 2013-06-01 10:06:08.375 152 12208.45 -54.80 55040.50 88888.00 2013-06-01 10:06:08.500 152 12208.42 -54.80 55040.43 88888.00 2013-06-01 10:06:08.625 152 12208.48 -54.75 55040.35 88888.00 2013-06-01 10:06:08.750 152 12208.55 -54.75 55040.22 88888.00 2013-06-01 10:06:08.875 152 12208.48 -54.73 55040.15 88888.00 2013-06-01 10:06:09.000 152 12208.38 -54.73 55040.07 88888.00 2013-06-01 10:06:09.125 152 12208.33 -54.70 55040.03 88888.00 2013-06-01 10:06:09.250 152 12208.30 -54.73 55039.90 88888.00 2013-06-01 10:06:09.375 152 12208.33 -54.73 55039.82 88888.00 2013-06-01 10:06:09.500 152 12208.33 -54.77 55039.72 88888.00 2013-06-01 10:06:09.625 152 12208.35 -54.80 55039.62 88888.00 2013-06-01 10:06:09.750 152 12208.35 -54.80 55039.50 88888.00 2013-06-01 10:06:09.875 152 12208.30 -54.83 55039.40 88888.00 2013-06-01 10:06:10.000 152 12208.40 -54.88 55039.30 88888.00 2013-06-01 10:06:10.125 152 12208.42 -54.92 55039.20 88888.00 2013-06-01 10:06:10.250 152 12208.42 -54.92 55039.10 88888.00 2013-06-01 10:06:10.375 152 12208.50 -54.92 55039.03 88888.00 2013-06-01 10:06:10.500 152 12208.50 -54.98 55038.88 88888.00 2013-06-01 10:06:10.625 152 12208.55 -55.00 55038.75 88888.00 2013-06-01 10:06:10.750 152 12208.55 -55.05 55038.65 88888.00 2013-06-01 10:06:10.875 152 12208.60 -55.08 55038.55 88888.00 2013-06-01 10:06:11.000 152 12208.62 -55.08 55038.43 88888.00 2013-06-01 10:06:11.125 152 12208.62 -55.10 55038.32 88888.00 2013-06-01 10:06:11.250 152 12208.62 -55.12 55038.20 88888.00 2013-06-01 10:06:11.375 152 12208.73 -55.10 55038.10 88888.00 2013-06-01 10:06:11.500 152 12208.85 -55.10 55037.97 88888.00 2013-06-01 10:06:11.625 152 12208.90 -55.12 55037.82 88888.00 2013-06-01 10:06:11.750 152 12208.95 -55.05 55037.72 88888.00 2013-06-01 10:06:11.875 152 12209.02 -55.02 55037.60 88888.00 2013-06-01 10:06:12.000 152 12209.12 -55.00 55037.47 88888.00 2013-06-01 10:06:12.125 152 12209.08 -55.02 55037.32 88888.00 2013-06-01 10:06:12.250 152 12209.08 -55.02 55037.15 88888.00 2013-06-01 10:06:12.375 152 12209.23 -54.88 55037.07 88888.00 2013-06-01 10:06:12.500 152 12209.27 -54.77 55036.97 88888.00 2013-06-01 10:06:12.625 152 12209.27 -54.65 55036.85 88888.00 2013-06-01 10:06:12.750 152 12209.25 -54.58 55036.70 88888.00 2013-06-01 10:06:12.875 152 12209.27 -54.52 55036.55 88888.00 2013-06-01 10:06:13.000 152 12209.38 -54.40 55036.43 88888.00 2013-06-01 10:06:13.125 152 12209.40 -54.33 55036.28 88888.00 2013-06-01 10:06:13.250 152 12209.40 -54.20 55036.12 88888.00 2013-06-01 10:06:13.375 152 12209.48 -54.10 55036.00 88888.00 2013-06-01 10:06:13.500 152 12209.48 -53.95 55035.93 88888.00 2013-06-01 10:06:13.625 152 12209.48 -53.77 55035.80 88888.00 2013-06-01 10:06:13.750 152 12209.48 -53.67 55035.65 88888.00 2013-06-01 10:06:13.875 152 12209.48 -53.58 55035.47 88888.00 2013-06-01 10:06:14.000 152 12209.50 -53.42 55035.32 88888.00 2013-06-01 10:06:14.125 152 12209.52 -53.27 55035.20 88888.00 2013-06-01 10:06:14.250 152 12209.45 -53.12 55035.03 88888.00 2013-06-01 10:06:14.375 152 12209.40 -53.00 55034.90 88888.00 2013-06-01 10:06:14.500 152 12209.40 -52.88 55034.75 88888.00 2013-06-01 10:06:14.625 152 12209.40 -52.83 55034.55 88888.00 2013-06-01 10:06:14.750 152 12209.50 -52.67 55034.43 88888.00 2013-06-01 10:06:14.875 152 12209.55 -52.58 55034.30 88888.00 2013-06-01 10:06:15.000 152 12209.50 -52.42 55034.15 88888.00 2013-06-01 10:06:15.125 152 12209.40 -52.33 55034.05 88888.00 2013-06-01 10:06:15.250 152 12209.45 -52.20 55033.88 88888.00 2013-06-01 10:06:15.375 152 12209.52 -52.10 55033.72 88888.00 2013-06-01 10:06:15.500 152 12209.48 -52.02 55033.53 88888.00 2013-06-01 10:06:15.625 152 12209.42 -51.92 55033.40 88888.00 2013-06-01 10:06:15.750 152 12209.38 -51.75 55033.28 88888.00 2013-06-01 10:06:15.875 152 12209.38 -51.65 55033.07 88888.00 2013-06-01 10:06:16.000 152 12209.40 -51.55 55032.90 88888.00 2013-06-01 10:06:16.125 152 12209.40 -51.45 55032.75 88888.00 2013-06-01 10:06:16.250 152 12209.42 -51.35 55032.55 88888.00 2013-06-01 10:06:16.375 152 12209.35 -51.27 55032.40 88888.00 2013-06-01 10:06:16.500 152 12209.30 -51.15 55032.30 88888.00 2013-06-01 10:06:16.625 152 12209.33 -51.00 55032.15 88888.00 2013-06-01 10:06:16.750 152 12209.38 -50.92 55032.00 88888.00 2013-06-01 10:06:16.875 152 12209.33 -50.83 55031.85 88888.00 2013-06-01 10:06:17.000 152 12209.20 -50.77 55031.65 88888.00 2013-06-01 10:06:17.125 152 12209.08 -50.70 55031.47 88888.00 2013-06-01 10:06:17.250 152 12209.08 -50.65 55031.30 88888.00 2013-06-01 10:06:17.375 152 12209.15 -50.58 55031.18 88888.00 2013-06-01 10:06:17.500 152 12209.15 -50.55 55031.00 88888.00 2013-06-01 10:06:17.625 152 12209.15 -50.48 55030.88 88888.00 2013-06-01 10:06:17.750 152 12209.15 -50.48 55030.70 88888.00 2013-06-01 10:06:17.875 152 12209.08 -50.48 55030.53 88888.00 2013-06-01 10:06:18.000 152 12209.00 -50.45 55030.38 88888.00 2013-06-01 10:06:18.125 152 12208.98 -50.42 55030.25 88888.00 2013-06-01 10:06:18.250 152 12208.92 -50.42 55030.07 88888.00 2013-06-01 10:06:18.375 152 12208.85 -50.42 55029.90 88888.00 2013-06-01 10:06:18.500 152 12208.75 -50.48 55029.75 88888.00 2013-06-01 10:06:18.625 152 12208.67 -50.50 55029.60 88888.00 2013-06-01 10:06:18.750 152 12208.55 -50.55 55029.45 88888.00 2013-06-01 10:06:18.875 152 12208.50 -50.55 55029.30 88888.00 2013-06-01 10:06:19.000 152 12208.50 -50.48 55029.18 88888.00 2013-06-01 10:06:19.125 152 12208.42 -50.42 55029.03 88888.00 2013-06-01 10:06:19.250 152 12208.25 -50.50 55028.85 88888.00 2013-06-01 10:06:19.375 152 12208.12 -50.55 55028.75 88888.00 2013-06-01 10:06:19.500 152 12208.00 -50.55 55028.55 88888.00 2013-06-01 10:06:19.625 152 12207.88 -50.60 55028.40 88888.00 2013-06-01 10:06:19.750 152 12207.77 -50.65 55028.28 88888.00 2013-06-01 10:06:19.875 152 12207.65 -50.62 55028.10 88888.00 2013-06-01 10:06:20.000 152 12207.62 -50.60 55028.00 88888.00 2013-06-01 10:06:20.125 152 12207.55 -50.62 55027.88 88888.00 2013-06-01 10:06:20.250 152 12207.35 -50.70 55027.68 88888.00 2013-06-01 10:06:20.375 152 12207.23 -50.75 55027.50 88888.00 2013-06-01 10:06:20.500 152 12207.08 -50.75 55027.40 88888.00 2013-06-01 10:06:20.625 152 12206.92 -50.73 55027.28 88888.00 2013-06-01 10:06:20.750 152 12206.85 -50.75 55027.15 88888.00 2013-06-01 10:06:20.875 152 12206.70 -50.75 55026.97 88888.00 2013-06-01 10:06:21.000 152 12206.58 -50.75 55026.78 88888.00 2013-06-01 10:06:21.125 152 12206.48 -50.75 55026.65 88888.00 2013-06-01 10:06:21.250 152 12206.48 -50.67 55026.47 88888.00 2013-06-01 10:06:21.375 152 12206.45 -50.60 55026.38 88888.00 2013-06-01 10:06:21.500 152 12206.33 -50.58 55026.18 88888.00 2013-06-01 10:06:21.625 152 12206.15 -50.58 55026.03 88888.00 2013-06-01 10:06:21.750 152 12206.15 -50.50 55025.88 88888.00 2013-06-01 10:06:21.875 152 12206.15 -50.45 55025.78 88888.00 2013-06-01 10:06:22.000 152 12206.00 -50.42 55025.60 88888.00 2013-06-01 10:06:22.125 152 12205.92 -50.38 55025.45 88888.00 2013-06-01 10:06:22.250 152 12205.92 -50.35 55025.30 88888.00 2013-06-01 10:06:22.375 152 12205.95 -50.25 55025.18 88888.00 2013-06-01 10:06:22.500 152 12206.00 -50.25 55025.00 88888.00 2013-06-01 10:06:22.625 152 12205.98 -50.20 55024.82 88888.00 2013-06-01 10:06:22.750 152 12205.92 -50.17 55024.70 88888.00 2013-06-01 10:06:22.875 152 12205.83 -50.15 55024.55 88888.00 2013-06-01 10:06:23.000 152 12205.73 -50.15 55024.35 88888.00 2013-06-01 10:06:23.125 152 12205.70 -50.12 55024.22 88888.00 2013-06-01 10:06:23.250 152 12205.73 -50.12 55024.05 88888.00 2013-06-01 10:06:23.375 152 12205.77 -50.08 55023.97 88888.00 2013-06-01 10:06:23.500 152 12205.83 -50.00 55023.88 88888.00 2013-06-01 10:06:23.625 152 12205.77 -49.95 55023.75 88888.00 2013-06-01 10:06:23.750 152 12205.75 -49.88 55023.62 88888.00 2013-06-01 10:06:23.875 152 12205.73 -49.80 55023.50 88888.00 2013-06-01 10:06:24.000 152 12205.70 -49.83 55023.32 88888.00 2013-06-01 10:06:24.125 152 12205.67 -49.88 55023.18 88888.00 2013-06-01 10:06:24.250 152 12205.60 -49.80 55023.07 88888.00 2013-06-01 10:06:24.375 152 12205.52 -49.75 55023.00 88888.00 2013-06-01 10:06:24.500 152 12205.42 -49.73 55022.88 88888.00 2013-06-01 10:06:24.625 152 12205.38 -49.70 55022.72 88888.00 2013-06-01 10:06:24.750 152 12205.33 -49.65 55022.65 88888.00 2013-06-01 10:06:24.875 152 12205.25 -49.60 55022.53 88888.00 2013-06-01 10:06:25.000 152 12205.12 -49.58 55022.45 88888.00 2013-06-01 10:06:25.125 152 12204.92 -49.55 55022.35 88888.00 2013-06-01 10:06:25.250 152 12204.75 -49.52 55022.20 88888.00 2013-06-01 10:06:25.375 152 12204.73 -49.45 55022.07 88888.00 2013-06-01 10:06:25.500 152 12204.62 -49.42 55021.97 88888.00 2013-06-01 10:06:25.625 152 12204.48 -49.40 55021.88 88888.00 2013-06-01 10:06:25.750 152 12204.27 -49.35 55021.78 88888.00 2013-06-01 10:06:25.875 152 12204.12 -49.30 55021.68 88888.00 2013-06-01 10:06:26.000 152 12203.98 -49.25 55021.60 88888.00 2013-06-01 10:06:26.125 152 12203.80 -49.23 55021.50 88888.00 2013-06-01 10:06:26.250 152 12203.60 -49.23 55021.40 88888.00 2013-06-01 10:06:26.375 152 12203.42 -49.15 55021.35 88888.00 2013-06-01 10:06:26.500 152 12203.12 -49.17 55021.30 88888.00 2013-06-01 10:06:26.625 152 12202.85 -49.15 55021.22 88888.00 2013-06-01 10:06:26.750 152 12202.62 -49.12 55021.15 88888.00 2013-06-01 10:06:26.875 152 12202.40 -49.17 55021.03 88888.00 2013-06-01 10:06:27.000 152 12202.15 -49.17 55020.90 88888.00 2013-06-01 10:06:27.125 152 12201.88 -49.20 55020.88 88888.00 2013-06-01 10:06:27.250 152 12201.65 -49.27 55020.82 88888.00 2013-06-01 10:06:27.375 152 12201.48 -49.33 55020.78 88888.00 2013-06-01 10:06:27.500 152 12201.10 -49.40 55020.65 88888.00 2013-06-01 10:06:27.625 152 12200.85 -49.48 55020.62 88888.00 2013-06-01 10:06:27.750 152 12200.52 -49.52 55020.57 88888.00 2013-06-01 10:06:27.875 152 12200.27 -49.60 55020.50 88888.00 2013-06-01 10:06:28.000 152 12200.02 -49.67 55020.43 88888.00 2013-06-01 10:06:28.125 152 12199.73 -49.75 55020.35 88888.00 2013-06-01 10:06:28.250 152 12199.35 -49.88 55020.28 88888.00 2013-06-01 10:06:28.375 152 12199.08 -50.00 55020.20 88888.00 2013-06-01 10:06:28.500 152 12198.85 -50.10 55020.15 88888.00 2013-06-01 10:06:28.625 152 12198.67 -50.17 55020.12 88888.00 2013-06-01 10:06:28.750 152 12198.48 -50.27 55020.07 88888.00 2013-06-01 10:06:28.875 152 12198.27 -50.42 55020.00 88888.00 2013-06-01 10:06:29.000 152 12198.02 -50.55 55019.95 88888.00 2013-06-01 10:06:29.125 152 12197.83 -50.65 55019.93 88888.00 2013-06-01 10:06:29.250 152 12197.62 -50.80 55019.82 88888.00 2013-06-01 10:06:29.375 152 12197.48 -50.92 55019.80 88888.00 2013-06-01 10:06:29.500 152 12197.30 -51.08 55019.72 88888.00 2013-06-01 10:06:29.625 152 12197.25 -51.17 55019.68 88888.00 2013-06-01 10:06:29.750 152 12197.17 -51.20 55019.62 88888.00 2013-06-01 10:06:29.875 152 12197.02 -51.33 55019.57 88888.00 2013-06-01 10:06:30.000 152 12196.77 -51.52 55019.47 88888.00 2013-06-01 10:06:30.125 152 12196.65 -51.60 55019.45 88888.00 2013-06-01 10:06:30.250 152 12196.55 -51.75 55019.38 88888.00 2013-06-01 10:06:30.375 152 12196.35 -51.88 55019.32 88888.00 2013-06-01 10:06:30.500 152 12196.12 -51.95 55019.28 88888.00 2013-06-01 10:06:30.625 152 12196.02 -52.00 55019.25 88888.00 2013-06-01 10:06:30.750 152 12195.88 -52.05 55019.22 88888.00 2013-06-01 10:06:30.875 152 12195.70 -52.08 55019.18 88888.00 2013-06-01 10:06:31.000 152 12195.52 -52.12 55019.07 88888.00 2013-06-01 10:06:31.125 152 12195.42 -52.15 55019.03 88888.00 2013-06-01 10:06:31.250 152 12195.27 -52.17 55018.97 88888.00 2013-06-01 10:06:31.375 152 12195.15 -52.15 55018.95 88888.00 2013-06-01 10:06:31.500 152 12195.05 -52.10 55018.93 88888.00 2013-06-01 10:06:31.625 152 12194.98 -52.08 55018.85 88888.00 2013-06-01 10:06:31.750 152 12194.77 -52.10 55018.80 88888.00 2013-06-01 10:06:31.875 152 12194.55 -52.10 55018.70 88888.00 2013-06-01 10:06:32.000 152 12194.42 -52.08 55018.60 88888.00 2013-06-01 10:06:32.125 152 12194.27 -52.05 55018.57 88888.00 2013-06-01 10:06:32.250 152 12194.05 -52.02 55018.53 88888.00 2013-06-01 10:06:32.375 152 12193.98 -51.92 55018.53 88888.00 2013-06-01 10:06:32.500 152 12193.85 -51.90 55018.47 88888.00 2013-06-01 10:06:32.625 152 12193.70 -51.92 55018.40 88888.00 2013-06-01 10:06:32.750 152 12193.60 -51.92 55018.32 88888.00 2013-06-01 10:06:32.875 152 12193.42 -51.90 55018.28 88888.00 2013-06-01 10:06:33.000 152 12193.27 -51.85 55018.20 88888.00 2013-06-01 10:06:33.125 152 12193.12 -51.85 55018.15 88888.00 2013-06-01 10:06:33.250 152 12192.95 -51.80 55018.10 88888.00 2013-06-01 10:06:33.375 152 12192.85 -51.75 55018.07 88888.00 2013-06-01 10:06:33.500 152 12192.70 -51.77 55018.00 88888.00 2013-06-01 10:06:33.625 152 12192.60 -51.80 55017.93 88888.00 2013-06-01 10:06:33.750 152 12192.50 -51.77 55017.88 88888.00 2013-06-01 10:06:33.875 152 12192.30 -51.80 55017.82 88888.00 2013-06-01 10:06:34.000 152 12192.17 -51.75 55017.80 88888.00 2013-06-01 10:06:34.125 152 12192.10 -51.73 55017.80 88888.00 2013-06-01 10:06:34.250 152 12191.92 -51.80 55017.72 88888.00 2013-06-01 10:06:34.375 152 12191.80 -51.85 55017.68 88888.00 2013-06-01 10:06:34.500 152 12191.70 -51.88 55017.60 88888.00 2013-06-01 10:06:34.625 152 12191.52 -51.92 55017.57 88888.00 2013-06-01 10:06:34.750 152 12191.45 -51.92 55017.55 88888.00 2013-06-01 10:06:34.875 152 12191.35 -51.95 55017.50 88888.00 2013-06-01 10:06:35.000 152 12191.17 -52.00 55017.45 88888.00 2013-06-01 10:06:35.125 152 12191.08 -51.98 55017.50 88888.00 2013-06-01 10:06:35.250 152 12190.88 -52.05 55017.43 88888.00 2013-06-01 10:06:35.375 152 12190.75 -52.10 55017.38 88888.00 2013-06-01 10:06:35.500 152 12190.65 -52.15 55017.32 88888.00 2013-06-01 10:06:35.625 152 12190.50 -52.17 55017.32 88888.00 2013-06-01 10:06:35.750 152 12190.38 -52.25 55017.30 88888.00 2013-06-01 10:06:35.875 152 12190.23 -52.27 55017.28 88888.00 2013-06-01 10:06:36.000 152 12190.10 -52.25 55017.28 88888.00 2013-06-01 10:06:36.125 152 12190.00 -52.27 55017.25 88888.00 2013-06-01 10:06:36.250 152 12189.83 -52.33 55017.18 88888.00 2013-06-01 10:06:36.375 152 12189.75 -52.35 55017.12 88888.00 2013-06-01 10:06:36.500 152 12189.60 -52.38 55017.12 88888.00 2013-06-01 10:06:36.625 152 12189.52 -52.38 55017.07 88888.00 2013-06-01 10:06:36.750 152 12189.50 -52.35 55017.03 88888.00 2013-06-01 10:06:36.875 152 12189.45 -52.30 55016.97 88888.00 2013-06-01 10:06:37.000 152 12189.38 -52.25 55016.90 88888.00 2013-06-01 10:06:37.125 152 12189.27 -52.23 55016.88 88888.00 2013-06-01 10:06:37.250 152 12189.23 -52.15 55016.80 88888.00 2013-06-01 10:06:37.375 152 12189.17 -52.10 55016.78 88888.00 2013-06-01 10:06:37.500 152 12189.12 -52.08 55016.75 88888.00 2013-06-01 10:06:37.625 152 12189.20 -52.00 55016.72 88888.00 2013-06-01 10:06:37.750 152 12189.30 -51.88 55016.70 88888.00 2013-06-01 10:06:37.875 152 12189.23 -51.77 55016.62 88888.00 2013-06-01 10:06:38.000 152 12189.27 -51.73 55016.57 88888.00 2013-06-01 10:06:38.125 152 12189.25 -51.67 55016.53 88888.00 2013-06-01 10:06:38.250 152 12189.17 -51.60 55016.45 88888.00 2013-06-01 10:06:38.375 152 12189.25 -51.55 55016.45 88888.00 2013-06-01 10:06:38.500 152 12189.35 -51.48 55016.43 88888.00 2013-06-01 10:06:38.625 152 12189.35 -51.40 55016.32 88888.00 2013-06-01 10:06:38.750 152 12189.38 -51.35 55016.25 88888.00 2013-06-01 10:06:38.875 152 12189.40 -51.33 55016.22 88888.00 2013-06-01 10:06:39.000 152 12189.40 -51.33 55016.12 88888.00 2013-06-01 10:06:39.125 152 12189.45 -51.30 55016.07 88888.00 2013-06-01 10:06:39.250 152 12189.45 -51.25 55016.07 88888.00 2013-06-01 10:06:39.375 152 12189.52 -51.20 55016.05 88888.00 2013-06-01 10:06:39.500 152 12189.55 -51.17 55016.00 88888.00 2013-06-01 10:06:39.625 152 12189.58 -51.23 55015.93 88888.00 2013-06-01 10:06:39.750 152 12189.65 -51.20 55015.90 88888.00 2013-06-01 10:06:39.875 152 12189.73 -51.20 55015.85 88888.00 2013-06-01 10:06:40.000 152 12189.85 -51.25 55015.78 88888.00 2013-06-01 10:06:40.125 152 12189.92 -51.33 55015.70 88888.00 2013-06-01 10:06:40.250 152 12189.92 -51.38 55015.65 88888.00 2013-06-01 10:06:40.375 152 12190.00 -51.40 55015.60 88888.00 2013-06-01 10:06:40.500 152 12190.05 -51.45 55015.57 88888.00 2013-06-01 10:06:40.625 152 12190.12 -51.52 55015.53 88888.00 2013-06-01 10:06:40.750 152 12190.17 -51.58 55015.47 88888.00 2013-06-01 10:06:40.875 152 12190.25 -51.62 55015.45 88888.00 2013-06-01 10:06:41.000 152 12190.23 -51.73 55015.38 88888.00 2013-06-01 10:06:41.125 152 12190.23 -51.85 55015.32 88888.00 2013-06-01 10:06:41.250 152 12190.17 -51.92 55015.28 88888.00 2013-06-01 10:06:41.375 152 12190.17 -51.98 55015.22 88888.00 2013-06-01 10:06:41.500 152 12190.17 -52.05 55015.22 88888.00 2013-06-01 10:06:41.625 152 12190.17 -52.10 55015.20 88888.00 2013-06-01 10:06:41.750 152 12190.17 -52.20 55015.15 88888.00 2013-06-01 10:06:41.875 152 12190.12 -52.30 55015.12 88888.00 2013-06-01 10:06:42.000 152 12190.05 -52.45 55015.07 88888.00 2013-06-01 10:06:42.125 152 12189.98 -52.58 55015.03 88888.00 2013-06-01 10:06:42.250 152 12190.02 -52.70 55014.97 88888.00 2013-06-01 10:06:42.375 152 12190.05 -52.77 55014.93 88888.00 2013-06-01 10:06:42.500 152 12190.02 -52.90 55014.88 88888.00 2013-06-01 10:06:42.625 152 12189.92 -53.08 55014.85 88888.00 2013-06-01 10:06:42.750 152 12189.88 -53.25 55014.80 88888.00 2013-06-01 10:06:42.875 152 12189.90 -53.38 55014.72 88888.00 2013-06-01 10:06:43.000 152 12189.85 -53.52 55014.68 88888.00 2013-06-01 10:06:43.125 152 12189.73 -53.67 55014.65 88888.00 2013-06-01 10:06:43.250 152 12189.73 -53.83 55014.60 88888.00 2013-06-01 10:06:43.375 152 12189.77 -53.95 55014.60 88888.00 2013-06-01 10:06:43.500 152 12189.77 -54.17 55014.53 88888.00 2013-06-01 10:06:43.625 152 12189.77 -54.35 55014.47 88888.00 2013-06-01 10:06:43.750 152 12189.73 -54.50 55014.43 88888.00 2013-06-01 10:06:43.875 152 12189.67 -54.73 55014.38 88888.00 2013-06-01 10:06:44.000 152 12189.73 -54.90 55014.30 88888.00 2013-06-01 10:06:44.125 152 12189.83 -55.02 55014.28 88888.00 2013-06-01 10:06:44.250 152 12189.80 -55.23 55014.18 88888.00 2013-06-01 10:06:44.375 152 12189.77 -55.35 55014.10 88888.00 2013-06-01 10:06:44.500 152 12189.80 -55.55 55014.05 88888.00 2013-06-01 10:06:44.625 152 12189.85 -55.70 55014.00 88888.00 2013-06-01 10:06:44.750 152 12189.83 -55.83 55013.93 88888.00 2013-06-01 10:06:44.875 152 12189.83 -55.98 55013.85 88888.00 2013-06-01 10:06:45.000 152 12189.80 -56.10 55013.75 88888.00 2013-06-01 10:06:45.125 152 12189.80 -56.25 55013.70 88888.00 2013-06-01 10:06:45.250 152 12189.85 -56.42 55013.60 88888.00 2013-06-01 10:06:45.375 152 12189.77 -56.65 55013.53 88888.00 2013-06-01 10:06:45.500 152 12189.73 -56.75 55013.50 88888.00 2013-06-01 10:06:45.625 152 12189.70 -56.83 55013.45 88888.00 2013-06-01 10:06:45.750 152 12189.70 -56.92 55013.40 88888.00 2013-06-01 10:06:45.875 152 12189.60 -57.12 55013.32 88888.00 2013-06-01 10:06:46.000 152 12189.55 -57.23 55013.22 88888.00 2013-06-01 10:06:46.125 152 12189.55 -57.35 55013.18 88888.00 2013-06-01 10:06:46.250 152 12189.55 -57.55 55013.05 88888.00 2013-06-01 10:06:46.375 152 12189.48 -57.70 55012.97 88888.00 2013-06-01 10:06:46.500 152 12189.33 -57.85 55012.93 88888.00 2013-06-01 10:06:46.625 152 12189.25 -57.95 55012.88 88888.00 2013-06-01 10:06:46.750 152 12189.27 -58.12 55012.80 88888.00 2013-06-01 10:06:46.875 152 12189.17 -58.35 55012.68 88888.00 2013-06-01 10:06:47.000 152 12189.20 -58.52 55012.57 88888.00 2013-06-01 10:06:47.125 152 12189.27 -58.70 55012.53 88888.00 2013-06-01 10:06:47.250 152 12189.20 -58.92 55012.43 88888.00 2013-06-01 10:06:47.375 152 12189.12 -59.08 55012.35 88888.00 2013-06-01 10:06:47.500 152 12189.08 -59.30 55012.25 88888.00 2013-06-01 10:06:47.625 152 12189.05 -59.50 55012.18 88888.00 2013-06-01 10:06:47.750 152 12189.05 -59.67 55012.07 88888.00 2013-06-01 10:06:47.875 152 12189.00 -59.90 55012.00 88888.00 2013-06-01 10:06:48.000 152 12188.92 -60.08 55011.93 88888.00 2013-06-01 10:06:48.125 152 12188.98 -60.25 55011.88 88888.00 2013-06-01 10:06:48.250 152 12188.95 -60.45 55011.78 88888.00 2013-06-01 10:06:48.375 152 12188.98 -60.58 55011.68 88888.00 2013-06-01 10:06:48.500 152 12188.95 -60.75 55011.55 88888.00 2013-06-01 10:06:48.625 152 12188.85 -60.92 55011.43 88888.00 2013-06-01 10:06:48.750 152 12188.92 -61.08 55011.35 88888.00 2013-06-01 10:06:48.875 152 12189.00 -61.25 55011.28 88888.00 2013-06-01 10:06:49.000 152 12188.98 -61.40 55011.12 88888.00 2013-06-01 10:06:49.125 152 12188.92 -61.55 55011.05 88888.00 2013-06-01 10:06:49.250 152 12188.95 -61.70 55010.93 88888.00 2013-06-01 10:06:49.375 152 12188.95 -61.80 55010.85 88888.00 2013-06-01 10:06:49.500 152 12189.02 -61.88 55010.78 88888.00 2013-06-01 10:06:49.625 152 12189.17 -61.92 55010.68 88888.00 2013-06-01 10:06:49.750 152 12189.25 -62.00 55010.57 88888.00 2013-06-01 10:06:49.875 152 12189.20 -62.10 55010.45 88888.00 2013-06-01 10:06:50.000 152 12189.20 -62.17 55010.38 88888.00 2013-06-01 10:06:50.125 152 12189.23 -62.25 55010.30 88888.00 2013-06-01 10:06:50.250 152 12189.25 -62.33 55010.22 88888.00 2013-06-01 10:06:50.375 152 12189.30 -62.38 55010.12 88888.00 2013-06-01 10:06:50.500 152 12189.33 -62.42 55010.03 88888.00 2013-06-01 10:06:50.625 152 12189.30 -62.48 55009.90 88888.00 2013-06-01 10:06:50.750 152 12189.20 -62.62 55009.78 88888.00 2013-06-01 10:06:50.875 152 12189.15 -62.70 55009.70 88888.00 2013-06-01 10:06:51.000 152 12189.12 -62.77 55009.62 88888.00 2013-06-01 10:06:51.125 152 12189.15 -62.83 55009.50 88888.00 2013-06-01 10:06:51.250 152 12189.17 -62.90 55009.43 88888.00 2013-06-01 10:06:51.375 152 12189.12 -63.02 55009.35 88888.00 2013-06-01 10:06:51.500 152 12188.92 -63.17 55009.22 88888.00 2013-06-01 10:06:51.625 152 12188.80 -63.27 55009.15 88888.00 2013-06-01 10:06:51.750 152 12188.75 -63.33 55009.12 88888.00 2013-06-01 10:06:51.875 152 12188.70 -63.42 55009.10 88888.00 2013-06-01 10:06:52.000 152 12188.55 -63.60 55008.97 88888.00 2013-06-01 10:06:52.125 152 12188.45 -63.80 55008.93 88888.00 2013-06-01 10:06:52.250 152 12188.23 -64.03 55008.82 88888.00 2013-06-01 10:06:52.375 152 12188.08 -64.08 55008.82 88888.00 2013-06-01 10:06:52.500 152 12188.00 -64.22 55008.75 88888.00 2013-06-01 10:06:52.625 152 12187.95 -64.38 55008.65 88888.00 2013-06-01 10:06:52.750 152 12187.75 -64.58 55008.57 88888.00 2013-06-01 10:06:52.875 152 12187.62 -64.65 55008.53 88888.00 2013-06-01 10:06:53.000 152 12187.55 -64.70 55008.47 88888.00 2013-06-01 10:06:53.125 152 12187.42 -64.83 55008.40 88888.00 2013-06-01 10:06:53.250 152 12187.30 -64.97 55008.30 88888.00 2013-06-01 10:06:53.375 152 12187.17 -65.03 55008.20 88888.00 2013-06-01 10:06:53.500 152 12187.00 -65.12 55008.18 88888.00 2013-06-01 10:06:53.625 152 12187.02 -65.15 55008.15 88888.00 2013-06-01 10:06:53.750 152 12186.95 -65.22 55008.05 88888.00 2013-06-01 10:06:53.875 152 12186.88 -65.30 55007.97 88888.00 2013-06-01 10:06:54.000 152 12186.77 -65.35 55007.95 88888.00 2013-06-01 10:06:54.125 152 12186.70 -65.38 55007.90 88888.00 2013-06-01 10:06:54.250 152 12186.60 -65.45 55007.78 88888.00 2013-06-01 10:06:54.375 152 12186.55 -65.50 55007.70 88888.00 2013-06-01 10:06:54.500 152 12186.52 -65.53 55007.62 88888.00 2013-06-01 10:06:54.625 152 12186.50 -65.53 55007.55 88888.00 2013-06-01 10:06:54.750 152 12186.45 -65.58 55007.43 88888.00 2013-06-01 10:06:54.875 152 12186.38 -65.65 55007.38 88888.00 2013-06-01 10:06:55.000 152 12186.35 -65.72 55007.25 88888.00 2013-06-01 10:06:55.125 152 12186.27 -65.75 55007.25 88888.00 2013-06-01 10:06:55.250 152 12186.15 -65.85 55007.18 88888.00 2013-06-01 10:06:55.375 152 12186.15 -65.92 55007.10 88888.00 2013-06-01 10:06:55.500 152 12186.15 -66.03 55007.03 88888.00 2013-06-01 10:06:55.625 152 12186.02 -66.12 55006.95 88888.00 2013-06-01 10:06:55.750 152 12185.95 -66.25 55006.88 88888.00 2013-06-01 10:06:55.875 152 12185.88 -66.35 55006.78 88888.00 2013-06-01 10:06:56.000 152 12185.85 -66.47 55006.65 88888.00 2013-06-01 10:06:56.125 152 12185.77 -66.58 55006.60 88888.00 2013-06-01 10:06:56.250 152 12185.80 -66.70 55006.53 88888.00 2013-06-01 10:06:56.375 152 12185.75 -66.85 55006.47 88888.00 2013-06-01 10:06:56.500 152 12185.67 -67.00 55006.40 88888.00 2013-06-01 10:06:56.625 152 12185.62 -67.15 55006.32 88888.00 2013-06-01 10:06:56.750 152 12185.58 -67.28 55006.22 88888.00 2013-06-01 10:06:56.875 152 12185.50 -67.47 55006.12 88888.00 2013-06-01 10:06:57.000 152 12185.40 -67.60 55006.05 88888.00 2013-06-01 10:06:57.125 152 12185.33 -67.70 55005.97 88888.00 2013-06-01 10:06:57.250 152 12185.27 -67.83 55005.93 88888.00 2013-06-01 10:06:57.375 152 12185.35 -67.92 55005.85 88888.00 2013-06-01 10:06:57.500 152 12185.38 -68.08 55005.78 88888.00 2013-06-01 10:06:57.625 152 12185.40 -68.22 55005.68 88888.00 2013-06-01 10:06:57.750 152 12185.35 -68.35 55005.55 88888.00 2013-06-01 10:06:57.875 152 12185.38 -68.47 55005.47 88888.00 2013-06-01 10:06:58.000 152 12185.50 -68.58 55005.38 88888.00 2013-06-01 10:06:58.125 152 12185.60 -68.67 55005.30 88888.00 2013-06-01 10:06:58.250 152 12185.62 -68.78 55005.22 88888.00 2013-06-01 10:06:58.375 152 12185.65 -68.83 55005.12 88888.00 2013-06-01 10:06:58.500 152 12185.70 -68.92 55005.03 88888.00 2013-06-01 10:06:58.625 152 12185.77 -69.03 55004.90 88888.00 2013-06-01 10:06:58.750 152 12185.85 -69.12 55004.80 88888.00 2013-06-01 10:06:58.875 152 12185.95 -69.15 55004.72 88888.00 2013-06-01 10:06:59.000 152 12186.05 -69.20 55004.57 88888.00 2013-06-01 10:06:59.125 152 12186.17 -69.30 55004.50 88888.00 2013-06-01 10:06:59.250 152 12186.30 -69.30 55004.43 88888.00 2013-06-01 10:06:59.375 152 12186.42 -69.30 55004.30 88888.00 2013-06-01 10:06:59.500 152 12186.50 -69.33 55004.22 88888.00 2013-06-01 10:06:59.625 152 12186.62 -69.40 55004.12 88888.00 2013-06-01 10:06:59.750 152 12186.75 -69.45 55004.03 88888.00 2013-06-01 10:06:59.875 152 12186.90 -69.42 55003.97 88888.00 2013-06-01 10:07:00.000 152 12187.00 -69.40 55003.82 88888.00 2013-06-01 10:07:00.125 152 12187.15 -69.42 55003.78 88888.00 2013-06-01 10:07:00.250 152 12187.23 -69.42 55003.65 88888.00 2013-06-01 10:07:00.375 152 12187.35 -69.38 55003.57 88888.00 2013-06-01 10:07:00.500 152 12187.52 -69.40 55003.45 88888.00 2013-06-01 10:07:00.625 152 12187.65 -69.45 55003.32 88888.00 2013-06-01 10:07:00.750 152 12187.77 -69.47 55003.22 88888.00 2013-06-01 10:07:00.875 152 12187.92 -69.45 55003.18 88888.00 2013-06-01 10:07:01.000 152 12188.00 -69.42 55003.05 88888.00 2013-06-01 10:07:01.125 152 12188.10 -69.38 55002.97 88888.00 2013-06-01 10:07:01.250 152 12188.15 -69.33 55002.93 88888.00 2013-06-01 10:07:01.375 152 12188.30 -69.30 55002.85 88888.00 2013-06-01 10:07:01.500 152 12188.42 -69.28 55002.75 88888.00 2013-06-01 10:07:01.625 152 12188.48 -69.28 55002.62 88888.00 2013-06-01 10:07:01.750 152 12188.50 -69.22 55002.55 88888.00 2013-06-01 10:07:01.875 152 12188.58 -69.22 55002.45 88888.00 2013-06-01 10:07:02.000 152 12188.67 -69.25 55002.38 88888.00 2013-06-01 10:07:02.125 152 12188.77 -69.22 55002.32 88888.00 2013-06-01 10:07:02.250 152 12188.88 -69.28 55002.20 88888.00 2013-06-01 10:07:02.375 152 12188.98 -69.22 55002.15 88888.00 2013-06-01 10:07:02.500 152 12189.08 -69.28 55002.05 88888.00 2013-06-01 10:07:02.625 152 12189.17 -69.25 55001.97 88888.00 2013-06-01 10:07:02.750 152 12189.38 -69.30 55001.88 88888.00 2013-06-01 10:07:02.875 152 12189.45 -69.30 55001.78 88888.00 2013-06-01 10:07:03.000 152 12189.50 -69.30 55001.72 88888.00 2013-06-01 10:07:03.125 152 12189.60 -69.28 55001.65 88888.00 2013-06-01 10:07:03.250 152 12189.65 -69.35 55001.53 88888.00 2013-06-01 10:07:03.375 152 12189.75 -69.38 55001.40 88888.00 2013-06-01 10:07:03.500 152 12189.83 -69.40 55001.30 88888.00 2013-06-01 10:07:03.625 152 12189.92 -69.40 55001.25 88888.00 2013-06-01 10:07:03.750 152 12190.05 -69.40 55001.18 88888.00 2013-06-01 10:07:03.875 152 12190.12 -69.42 55001.07 88888.00 2013-06-01 10:07:04.000 152 12190.25 -69.45 55000.97 88888.00 2013-06-01 10:07:04.125 152 12190.38 -69.45 55000.85 88888.00 2013-06-01 10:07:04.250 152 12190.45 -69.50 55000.78 88888.00 2013-06-01 10:07:04.375 152 12190.55 -69.40 55000.70 88888.00 2013-06-01 10:07:04.500 152 12190.65 -69.40 55000.60 88888.00 2013-06-01 10:07:04.625 152 12190.73 -69.42 55000.50 88888.00 2013-06-01 10:07:04.750 152 12190.85 -69.42 55000.38 88888.00 2013-06-01 10:07:04.875 152 12190.98 -69.47 55000.28 88888.00 2013-06-01 10:07:05.000 152 12191.08 -69.47 55000.12 88888.00 2013-06-01 10:07:05.125 152 12191.20 -69.45 55000.05 88888.00 2013-06-01 10:07:05.250 152 12191.30 -69.42 54999.95 88888.00 2013-06-01 10:07:05.375 152 12191.38 -69.40 54999.82 88888.00 2013-06-01 10:07:05.500 152 12191.55 -69.42 54999.70 88888.00 2013-06-01 10:07:05.625 152 12191.73 -69.45 54999.57 88888.00 2013-06-01 10:07:05.750 152 12191.85 -69.45 54999.43 88888.00 2013-06-01 10:07:05.875 152 12192.00 -69.47 54999.30 88888.00 2013-06-01 10:07:06.000 152 12192.25 -69.45 54999.18 88888.00 2013-06-01 10:07:06.125 152 12192.48 -69.45 54999.10 88888.00 2013-06-01 10:07:06.250 152 12192.65 -69.45 54998.93 88888.00 2013-06-01 10:07:06.375 152 12192.80 -69.42 54998.82 88888.00 2013-06-01 10:07:06.500 152 12192.95 -69.42 54998.72 88888.00 2013-06-01 10:07:06.625 152 12193.10 -69.50 54998.60 88888.00 2013-06-01 10:07:06.750 152 12193.27 -69.53 54998.47 88888.00 2013-06-01 10:07:06.875 152 12193.38 -69.55 54998.38 88888.00 2013-06-01 10:07:07.000 152 12193.52 -69.60 54998.28 88888.00 2013-06-01 10:07:07.125 152 12193.65 -69.70 54998.15 88888.00 2013-06-01 10:07:07.250 152 12193.77 -69.72 54998.05 88888.00 2013-06-01 10:07:07.375 152 12193.92 -69.72 54997.95 88888.00 2013-06-01 10:07:07.500 152 12194.15 -69.78 54997.80 88888.00 2013-06-01 10:07:07.625 152 12194.27 -69.83 54997.68 88888.00 2013-06-01 10:07:07.750 152 12194.35 -69.92 54997.55 88888.00 2013-06-01 10:07:07.875 152 12194.48 -69.97 54997.43 88888.00 2013-06-01 10:07:08.000 152 12194.65 -70.00 54997.35 88888.00 2013-06-01 10:07:08.125 152 12194.80 -70.10 54997.25 88888.00 2013-06-01 10:07:08.250 152 12194.92 -70.28 54997.10 88888.00 2013-06-01 10:07:08.375 152 12195.05 -70.30 54997.00 88888.00 2013-06-01 10:07:08.500 152 12195.05 -70.38 54996.90 88888.00 2013-06-01 10:07:08.625 152 12195.02 -70.53 54996.78 88888.00 2013-06-01 10:07:08.750 152 12195.17 -70.60 54996.68 88888.00 2013-06-01 10:07:08.875 152 12195.27 -70.72 54996.57 88888.00 2013-06-01 10:07:09.000 152 12195.33 -70.85 54996.45 88888.00 2013-06-01 10:07:09.125 152 12195.42 -70.95 54996.35 88888.00 2013-06-01 10:07:09.250 152 12195.50 -71.12 54996.22 88888.00 2013-06-01 10:07:09.375 152 12195.58 -71.28 54996.10 88888.00 2013-06-01 10:07:09.500 152 12195.62 -71.40 54996.00 88888.00 2013-06-01 10:07:09.625 152 12195.75 -71.58 54995.90 88888.00 2013-06-01 10:07:09.750 152 12195.85 -71.65 54995.80 88888.00 2013-06-01 10:07:09.875 152 12195.98 -71.75 54995.75 88888.00 2013-06-01 10:07:10.000 152 12196.00 -71.95 54995.60 88888.00 2013-06-01 10:07:10.125 152 12196.08 -72.10 54995.50 88888.00 2013-06-01 10:07:10.250 152 12196.20 -72.25 54995.38 88888.00 2013-06-01 10:07:10.375 152 12196.38 -72.38 54995.25 88888.00 2013-06-01 10:07:10.500 152 12196.52 -72.55 54995.12 88888.00 2013-06-01 10:07:10.625 152 12196.60 -72.78 54994.95 88888.00 2013-06-01 10:07:10.750 152 12196.70 -72.90 54994.85 88888.00 2013-06-01 10:07:10.875 152 12196.85 -73.05 54994.70 88888.00 2013-06-01 10:07:11.000 152 12197.00 -73.25 54994.53 88888.00 2013-06-01 10:07:11.125 152 12197.17 -73.38 54994.47 88888.00 2013-06-01 10:07:11.250 152 12197.35 -73.50 54994.40 88888.00 2013-06-01 10:07:11.375 152 12197.55 -73.58 54994.32 88888.00 2013-06-01 10:07:11.500 152 12197.70 -73.67 54994.18 88888.00 2013-06-01 10:07:11.625 152 12197.85 -73.90 54994.00 88888.00 2013-06-01 10:07:11.750 152 12198.05 -74.00 54993.88 88888.00 2013-06-01 10:07:11.875 152 12198.25 -74.05 54993.78 88888.00 2013-06-01 10:07:12.000 152 12198.35 -74.20 54993.65 88888.00 2013-06-01 10:07:12.125 152 12198.52 -74.30 54993.50 88888.00 2013-06-01 10:07:12.250 152 12198.75 -74.45 54993.38 88888.00 2013-06-01 10:07:12.375 152 12198.90 -74.50 54993.25 88888.00 2013-06-01 10:07:12.500 152 12199.05 -74.53 54993.12 88888.00 2013-06-01 10:07:12.625 152 12199.20 -74.65 54993.03 88888.00 2013-06-01 10:07:12.750 152 12199.40 -74.75 54992.90 88888.00 2013-06-01 10:07:12.875 152 12199.60 -74.85 54992.80 88888.00 2013-06-01 10:07:13.000 152 12199.67 -74.95 54992.68 88888.00 2013-06-01 10:07:13.125 152 12199.90 -75.03 54992.55 88888.00 2013-06-01 10:07:13.250 152 12200.12 -75.12 54992.43 88888.00 2013-06-01 10:07:13.375 152 12200.30 -75.15 54992.32 88888.00 2013-06-01 10:07:13.500 152 12200.45 -75.28 54992.22 88888.00 2013-06-01 10:07:13.625 152 12200.48 -75.38 54992.10 88888.00 2013-06-01 10:07:13.750 152 12200.52 -75.47 54992.00 88888.00 2013-06-01 10:07:13.875 152 12200.65 -75.58 54991.88 88888.00 2013-06-01 10:07:14.000 152 12200.80 -75.60 54991.78 88888.00 2013-06-01 10:07:14.125 152 12200.92 -75.70 54991.72 88888.00 2013-06-01 10:07:14.250 152 12200.98 -75.83 54991.57 88888.00 2013-06-01 10:07:14.375 152 12200.95 -75.90 54991.45 88888.00 2013-06-01 10:07:14.500 152 12200.98 -75.97 54991.32 88888.00 2013-06-01 10:07:14.625 152 12201.05 -76.00 54991.25 88888.00 2013-06-01 10:07:14.750 152 12201.02 -76.05 54991.18 88888.00 2013-06-01 10:07:14.875 152 12201.05 -76.10 54991.10 88888.00 2013-06-01 10:07:15.000 152 12201.15 -76.10 54991.00 88888.00 2013-06-01 10:07:15.125 152 12201.12 -76.15 54990.90 88888.00 2013-06-01 10:07:15.250 152 12201.12 -76.20 54990.75 88888.00 2013-06-01 10:07:15.375 152 12201.12 -76.22 54990.65 88888.00 2013-06-01 10:07:15.500 152 12201.12 -76.25 54990.53 88888.00 2013-06-01 10:07:15.625 152 12201.17 -76.25 54990.43 88888.00 2013-06-01 10:07:15.750 152 12201.23 -76.28 54990.32 88888.00 2013-06-01 10:07:15.875 152 12201.23 -76.28 54990.20 88888.00 2013-06-01 10:07:16.000 152 12201.15 -76.35 54990.10 88888.00 2013-06-01 10:07:16.125 152 12201.23 -76.38 54989.95 88888.00 2013-06-01 10:07:16.250 152 12201.30 -76.42 54989.80 88888.00 2013-06-01 10:07:16.375 152 12201.33 -76.50 54989.72 88888.00 2013-06-01 10:07:16.500 152 12201.40 -76.55 54989.62 88888.00 2013-06-01 10:07:16.625 152 12201.50 -76.60 54989.50 88888.00 2013-06-01 10:07:16.750 152 12201.60 -76.67 54989.35 88888.00 2013-06-01 10:07:16.875 152 12201.70 -76.75 54989.25 88888.00 2013-06-01 10:07:17.000 152 12201.83 -76.83 54989.12 88888.00 2013-06-01 10:07:17.125 152 12202.02 -76.92 54989.03 88888.00 2013-06-01 10:07:17.250 152 12202.17 -77.12 54988.88 88888.00 2013-06-01 10:07:17.375 152 12202.33 -77.22 54988.75 88888.00 2013-06-01 10:07:17.500 152 12202.42 -77.33 54988.62 88888.00 2013-06-01 10:07:17.625 152 12202.58 -77.45 54988.50 88888.00 2013-06-01 10:07:17.750 152 12202.77 -77.58 54988.38 88888.00 2013-06-01 10:07:17.875 152 12202.95 -77.62 54988.25 88888.00 2013-06-01 10:07:18.000 152 12203.10 -77.80 54988.07 88888.00 2013-06-01 10:07:18.125 152 12203.27 -77.97 54987.97 88888.00 2013-06-01 10:07:18.250 152 12203.40 -78.15 54987.85 88888.00 2013-06-01 10:07:18.375 152 12203.60 -78.25 54987.78 88888.00 2013-06-01 10:07:18.500 152 12203.75 -78.45 54987.65 88888.00 2013-06-01 10:07:18.625 152 12203.83 -78.67 54987.53 88888.00 2013-06-01 10:07:18.750 152 12203.95 -78.85 54987.38 88888.00 2013-06-01 10:07:18.875 152 12204.10 -79.05 54987.22 88888.00 2013-06-01 10:07:19.000 152 12204.20 -79.25 54987.10 88888.00 2013-06-01 10:07:19.125 152 12204.33 -79.40 54986.95 88888.00 2013-06-01 10:07:19.250 152 12204.48 -79.60 54986.82 88888.00 2013-06-01 10:07:19.375 152 12204.65 -79.78 54986.70 88888.00 2013-06-01 10:07:19.500 152 12204.67 -80.00 54986.57 88888.00 2013-06-01 10:07:19.625 152 12204.73 -80.20 54986.43 88888.00 2013-06-01 10:07:19.750 152 12204.80 -80.35 54986.32 88888.00 2013-06-01 10:07:19.875 152 12204.88 -80.47 54986.22 88888.00 2013-06-01 10:07:20.000 152 12204.95 -80.67 54986.07 88888.00 2013-06-01 10:07:20.125 152 12204.95 -80.80 54985.97 88888.00 2013-06-01 10:07:20.250 152 12204.98 -81.03 54985.88 88888.00 2013-06-01 10:07:20.375 152 12205.10 -81.17 54985.80 88888.00 2013-06-01 10:07:20.500 152 12205.20 -81.30 54985.70 88888.00 2013-06-01 10:07:20.625 152 12205.23 -81.42 54985.57 88888.00 2013-06-01 10:07:20.750 152 12205.23 -81.58 54985.43 88888.00 2013-06-01 10:07:20.875 152 12205.15 -81.70 54985.30 88888.00 2013-06-01 10:07:21.000 152 12205.17 -81.83 54985.18 88888.00 2013-06-01 10:07:21.125 152 12205.23 -81.95 54985.07 88888.00 2013-06-01 10:07:21.250 152 12205.15 -82.08 54984.93 88888.00 2013-06-01 10:07:21.375 152 12205.17 -82.12 54984.82 88888.00 2013-06-01 10:07:21.500 152 12205.20 -82.20 54984.75 88888.00 2013-06-01 10:07:21.625 152 12205.23 -82.28 54984.62 88888.00 2013-06-01 10:07:21.750 152 12205.25 -82.30 54984.50 88888.00 2013-06-01 10:07:21.875 152 12205.33 -82.33 54984.40 88888.00 2013-06-01 10:07:22.000 152 12205.30 -82.42 54984.25 88888.00 2013-06-01 10:07:22.125 152 12205.33 -82.47 54984.18 88888.00 2013-06-01 10:07:22.250 152 12205.30 -82.55 54984.00 88888.00 2013-06-01 10:07:22.375 152 12205.35 -82.62 54983.90 88888.00 2013-06-01 10:07:22.500 152 12205.45 -82.67 54983.78 88888.00 2013-06-01 10:07:22.625 152 12205.52 -82.72 54983.68 88888.00 2013-06-01 10:07:22.750 152 12205.55 -82.80 54983.55 88888.00 2013-06-01 10:07:22.875 152 12205.55 -82.90 54983.43 88888.00 2013-06-01 10:07:23.000 152 12205.60 -82.97 54983.28 88888.00 2013-06-01 10:07:23.125 152 12205.62 -83.05 54983.20 88888.00 2013-06-01 10:07:23.250 152 12205.60 -83.10 54983.12 88888.00 2013-06-01 10:07:23.375 152 12205.60 -83.15 54983.00 88888.00 2013-06-01 10:07:23.500 152 12205.58 -83.22 54982.88 88888.00 2013-06-01 10:07:23.625 152 12205.55 -83.30 54982.78 88888.00 2013-06-01 10:07:23.750 152 12205.55 -83.38 54982.68 88888.00 2013-06-01 10:07:23.875 152 12205.55 -83.47 54982.60 88888.00 2013-06-01 10:07:24.000 152 12205.55 -83.53 54982.45 88888.00 2013-06-01 10:07:24.125 152 12205.58 -83.60 54982.38 88888.00 2013-06-01 10:07:24.250 152 12205.62 -83.72 54982.28 88888.00 2013-06-01 10:07:24.375 152 12205.73 -83.75 54982.22 88888.00 2013-06-01 10:07:24.500 152 12205.83 -83.85 54982.10 88888.00 2013-06-01 10:07:24.625 152 12205.92 -83.97 54982.00 88888.00 2013-06-01 10:07:24.750 152 12206.00 -84.03 54981.88 88888.00 2013-06-01 10:07:24.875 152 12206.02 -84.15 54981.78 88888.00 2013-06-01 10:07:25.000 152 12206.10 -84.28 54981.65 88888.00 2013-06-01 10:07:25.125 152 12206.25 -84.42 54981.60 88888.00 2013-06-01 10:07:25.250 152 12206.40 -84.53 54981.55 88888.00 2013-06-01 10:07:25.375 152 12206.50 -84.55 54981.47 88888.00 2013-06-01 10:07:25.500 152 12206.60 -84.67 54981.35 88888.00 2013-06-01 10:07:25.625 152 12206.75 -84.80 54981.25 88888.00 2013-06-01 10:07:25.750 152 12206.95 -84.90 54981.18 88888.00 2013-06-01 10:07:25.875 152 12207.05 -85.03 54981.12 88888.00 2013-06-01 10:07:26.000 152 12207.05 -85.22 54981.03 88888.00 2013-06-01 10:07:26.125 152 12207.08 -85.28 54980.97 88888.00 2013-06-01 10:07:26.250 152 12207.12 -85.42 54980.90 88888.00 2013-06-01 10:07:26.375 152 12207.17 -85.55 54980.80 88888.00 2013-06-01 10:07:26.500 152 12207.27 -85.60 54980.78 88888.00 2013-06-01 10:07:26.625 152 12207.33 -85.62 54980.75 88888.00 2013-06-01 10:07:26.750 152 12207.42 -85.75 54980.65 88888.00 2013-06-01 10:07:26.875 152 12207.52 -85.88 54980.57 88888.00 2013-06-01 10:07:27.000 152 12207.50 -85.97 54980.55 88888.00 2013-06-01 10:07:27.125 152 12207.58 -86.08 54980.50 88888.00 2013-06-01 10:07:27.250 152 12207.58 -86.28 54980.43 88888.00 2013-06-01 10:07:27.375 152 12207.60 -86.35 54980.35 88888.00 2013-06-01 10:07:27.500 152 12207.60 -86.50 54980.30 88888.00 2013-06-01 10:07:27.625 152 12207.62 -86.60 54980.30 88888.00 2013-06-01 10:07:27.750 152 12207.60 -86.75 54980.25 88888.00 2013-06-01 10:07:27.875 152 12207.67 -86.90 54980.18 88888.00 2013-06-01 10:07:28.000 152 12207.67 -87.05 54980.12 88888.00 2013-06-01 10:07:28.125 152 12207.70 -87.20 54980.10 88888.00 2013-06-01 10:07:28.250 152 12207.73 -87.33 54980.03 88888.00 2013-06-01 10:07:28.375 152 12207.77 -87.45 54979.95 88888.00 2013-06-01 10:07:28.500 152 12207.75 -87.67 54979.90 88888.00 2013-06-01 10:07:28.625 152 12207.77 -87.85 54979.80 88888.00 2013-06-01 10:07:28.750 152 12207.90 -88.03 54979.75 88888.00 2013-06-01 10:07:28.875 152 12207.98 -88.22 54979.70 88888.00 2013-06-01 10:07:29.000 152 12207.95 -88.42 54979.62 88888.00 2013-06-01 10:07:29.125 152 12207.90 -88.58 54979.57 88888.00 2013-06-01 10:07:29.250 152 12207.88 -88.78 54979.50 88888.00 2013-06-01 10:07:29.375 152 12207.88 -88.92 54979.45 88888.00 2013-06-01 10:07:29.500 152 12207.88 -89.12 54979.38 88888.00 2013-06-01 10:07:29.625 152 12207.92 -89.30 54979.32 88888.00 2013-06-01 10:07:29.750 152 12207.92 -89.45 54979.28 88888.00 2013-06-01 10:07:29.875 152 12207.85 -89.60 54979.20 88888.00 2013-06-01 10:07:30.000 152 12207.80 -89.80 54979.12 88888.00 2013-06-01 10:07:30.125 152 12207.73 -89.95 54979.10 88888.00 2013-06-01 10:07:30.250 152 12207.70 -90.12 54978.97 88888.00 2013-06-01 10:07:30.375 152 12207.73 -90.28 54978.93 88888.00 2013-06-01 10:07:30.500 152 12207.67 -90.45 54978.88 88888.00 2013-06-01 10:07:30.625 152 12207.58 -90.58 54978.82 88888.00 2013-06-01 10:07:30.750 152 12207.45 -90.75 54978.78 88888.00 2013-06-01 10:07:30.875 152 12207.30 -90.90 54978.70 88888.00 2013-06-01 10:07:31.000 152 12207.23 -91.05 54978.62 88888.00 2013-06-01 10:07:31.125 152 12207.12 -91.22 54978.57 88888.00 2013-06-01 10:07:31.250 152 12206.95 -91.40 54978.53 88888.00 2013-06-01 10:07:31.375 152 12206.83 -91.58 54978.45 88888.00 2013-06-01 10:07:31.500 152 12206.77 -91.72 54978.40 88888.00 2013-06-01 10:07:31.625 152 12206.65 -91.83 54978.32 88888.00 2013-06-01 10:07:31.750 152 12206.50 -92.00 54978.22 88888.00 2013-06-01 10:07:31.875 152 12206.48 -92.08 54978.15 88888.00 2013-06-01 10:07:32.000 152 12206.40 -92.17 54978.12 88888.00 2013-06-01 10:07:32.125 152 12206.27 -92.28 54978.05 88888.00 2013-06-01 10:07:32.250 152 12206.20 -92.40 54977.93 88888.00 2013-06-01 10:07:32.375 152 12206.17 -92.45 54977.90 88888.00 2013-06-01 10:07:32.500 152 12206.12 -92.50 54977.82 88888.00 2013-06-01 10:07:32.625 152 12206.05 -92.58 54977.75 88888.00 2013-06-01 10:07:32.750 152 12205.98 -92.62 54977.65 88888.00 2013-06-01 10:07:32.875 152 12205.92 -92.70 54977.57 88888.00 2013-06-01 10:07:33.000 152 12205.83 -92.80 54977.38 88888.00 2013-06-01 10:07:33.125 152 12205.73 -92.88 54977.30 88888.00 2013-06-01 10:07:33.250 152 12205.65 -92.95 54977.22 88888.00 2013-06-01 10:07:33.375 152 12205.67 -92.92 54977.12 88888.00 2013-06-01 10:07:33.500 152 12205.67 -92.97 54977.05 88888.00 2013-06-01 10:07:33.625 152 12205.60 -93.08 54976.93 88888.00 2013-06-01 10:07:33.750 152 12205.52 -93.12 54976.82 88888.00 2013-06-01 10:07:33.875 152 12205.50 -93.12 54976.72 88888.00 2013-06-01 10:07:34.000 152 12205.55 -93.20 54976.65 88888.00 2013-06-01 10:07:34.125 152 12205.60 -93.22 54976.53 88888.00 2013-06-01 10:07:34.250 152 12205.55 -93.28 54976.40 88888.00 2013-06-01 10:07:34.375 152 12205.58 -93.25 54976.28 88888.00 2013-06-01 10:07:34.500 152 12205.55 -93.25 54976.18 88888.00 2013-06-01 10:07:34.625 152 12205.60 -93.28 54976.07 88888.00 2013-06-01 10:07:34.750 152 12205.70 -93.33 54975.97 88888.00 2013-06-01 10:07:34.875 152 12205.75 -93.30 54975.88 88888.00 2013-06-01 10:07:35.000 152 12205.80 -93.30 54975.78 88888.00 2013-06-01 10:07:35.125 152 12205.88 -93.22 54975.65 88888.00 2013-06-01 10:07:35.250 152 12205.98 -93.20 54975.57 88888.00 2013-06-01 10:07:35.375 152 12206.05 -93.17 54975.47 88888.00 2013-06-01 10:07:35.500 152 12206.15 -93.08 54975.35 88888.00 2013-06-01 10:07:35.625 152 12206.30 -93.00 54975.25 88888.00 2013-06-01 10:07:35.750 152 12206.45 -92.92 54975.18 88888.00 2013-06-01 10:07:35.875 152 12206.52 -92.90 54975.10 88888.00 2013-06-01 10:07:36.000 152 12206.60 -92.88 54974.97 88888.00 2013-06-01 10:07:36.125 152 12206.62 -92.85 54974.88 88888.00 2013-06-01 10:07:36.250 152 12206.67 -92.83 54974.72 88888.00 2013-06-01 10:07:36.375 152 12206.80 -92.78 54974.68 88888.00 2013-06-01 10:07:36.500 152 12206.85 -92.70 54974.62 88888.00 2013-06-01 10:07:36.625 152 12206.88 -92.70 54974.53 88888.00 2013-06-01 10:07:36.750 152 12206.98 -92.72 54974.45 88888.00 2013-06-01 10:07:36.875 152 12207.00 -92.72 54974.35 88888.00 2013-06-01 10:07:37.000 152 12207.02 -92.72 54974.25 88888.00 2013-06-01 10:07:37.125 152 12207.02 -92.67 54974.20 88888.00 2013-06-01 10:07:37.250 152 12206.98 -92.67 54974.15 88888.00 2013-06-01 10:07:37.375 152 12206.95 -92.72 54974.07 88888.00 2013-06-01 10:07:37.500 152 12206.85 -92.75 54974.00 88888.00 2013-06-01 10:07:37.625 152 12206.80 -92.75 54973.90 88888.00 2013-06-01 10:07:37.750 152 12206.80 -92.75 54973.85 88888.00 2013-06-01 10:07:37.875 152 12206.75 -92.75 54973.80 88888.00 2013-06-01 10:07:38.000 152 12206.65 -92.83 54973.68 88888.00 2013-06-01 10:07:38.125 152 12206.65 -92.83 54973.65 88888.00 2013-06-01 10:07:38.250 152 12206.65 -92.80 54973.60 88888.00 2013-06-01 10:07:38.375 152 12206.65 -92.80 54973.50 88888.00 2013-06-01 10:07:38.500 152 12206.65 -92.78 54973.45 88888.00 2013-06-01 10:07:38.625 152 12206.73 -92.75 54973.40 88888.00 2013-06-01 10:07:38.750 152 12206.75 -92.67 54973.38 88888.00 2013-06-01 10:07:38.875 152 12206.73 -92.70 54973.28 88888.00 2013-06-01 10:07:39.000 152 12206.65 -92.72 54973.18 88888.00 2013-06-01 10:07:39.125 152 12206.65 -92.67 54973.12 88888.00 2013-06-01 10:07:39.250 152 12206.77 -92.60 54973.05 88888.00 2013-06-01 10:07:39.375 152 12206.85 -92.53 54972.97 88888.00 2013-06-01 10:07:39.500 152 12206.95 -92.53 54972.90 88888.00 2013-06-01 10:07:39.625 152 12207.02 -92.50 54972.85 88888.00 2013-06-01 10:07:39.750 152 12207.08 -92.47 54972.78 88888.00 2013-06-01 10:07:39.875 152 12207.12 -92.42 54972.70 88888.00 2013-06-01 10:07:40.000 152 12207.20 -92.40 54972.60 88888.00 2013-06-01 10:07:40.125 152 12207.23 -92.40 54972.53 88888.00 2013-06-01 10:07:40.250 152 12207.33 -92.42 54972.47 88888.00 2013-06-01 10:07:40.375 152 12207.33 -92.45 54972.40 88888.00 2013-06-01 10:07:40.500 152 12207.30 -92.50 54972.28 88888.00 2013-06-01 10:07:40.625 152 12207.30 -92.53 54972.20 88888.00 2013-06-01 10:07:40.750 152 12207.35 -92.58 54972.20 88888.00 2013-06-01 10:07:40.875 152 12207.33 -92.65 54972.10 88888.00 2013-06-01 10:07:41.000 152 12207.25 -92.72 54972.05 88888.00 2013-06-01 10:07:41.125 152 12207.25 -92.80 54971.97 88888.00 2013-06-01 10:07:41.250 152 12207.20 -92.85 54971.93 88888.00 2013-06-01 10:07:41.375 152 12207.17 -92.85 54971.93 88888.00 2013-06-01 10:07:41.500 152 12207.12 -92.88 54971.88 88888.00 2013-06-01 10:07:41.625 152 12207.05 -92.90 54971.85 88888.00 2013-06-01 10:07:41.750 152 12207.02 -92.97 54971.75 88888.00 2013-06-01 10:07:41.875 152 12206.98 -93.03 54971.75 88888.00 2013-06-01 10:07:42.000 152 12206.92 -93.08 54971.65 88888.00 2013-06-01 10:07:42.125 152 12207.02 -93.10 54971.57 88888.00 2013-06-01 10:07:42.250 152 12207.08 -93.15 54971.47 88888.00 2013-06-01 10:07:42.375 152 12207.12 -93.17 54971.40 88888.00 2013-06-01 10:07:42.500 152 12207.15 -93.20 54971.38 88888.00 2013-06-01 10:07:42.625 152 12207.20 -93.22 54971.32 88888.00 2013-06-01 10:07:42.750 152 12207.23 -93.28 54971.25 88888.00 2013-06-01 10:07:42.875 152 12207.17 -93.40 54971.12 88888.00 2013-06-01 10:07:43.000 152 12207.12 -93.45 54971.05 88888.00 2013-06-01 10:07:43.125 152 12207.17 -93.47 54971.00 88888.00 2013-06-01 10:07:43.250 152 12207.30 -93.53 54970.95 88888.00 2013-06-01 10:07:43.375 152 12207.35 -93.55 54970.85 88888.00 2013-06-01 10:07:43.500 152 12207.35 -93.62 54970.75 88888.00 2013-06-01 10:07:43.625 152 12207.45 -93.67 54970.68 88888.00 2013-06-01 10:07:43.750 152 12207.58 -93.70 54970.62 88888.00 2013-06-01 10:07:43.875 152 12207.58 -93.78 54970.55 88888.00 2013-06-01 10:07:44.000 152 12207.62 -93.85 54970.50 88888.00 2013-06-01 10:07:44.125 152 12207.75 -93.95 54970.45 88888.00 2013-06-01 10:07:44.250 152 12207.75 -94.08 54970.40 88888.00 2013-06-01 10:07:44.375 152 12207.75 -94.12 54970.35 88888.00 2013-06-01 10:07:44.500 152 12207.77 -94.20 54970.28 88888.00 2013-06-01 10:07:44.625 152 12207.88 -94.33 54970.20 88888.00 2013-06-01 10:07:44.750 152 12207.92 -94.45 54970.10 88888.00 2013-06-01 10:07:44.875 152 12208.08 -94.58 54970.03 88888.00 2013-06-01 10:07:45.000 152 12208.17 -94.72 54969.97 88888.00 2013-06-01 10:07:45.125 152 12208.27 -94.78 54969.93 88888.00 2013-06-01 10:07:45.250 152 12208.35 -94.92 54969.85 88888.00 2013-06-01 10:07:45.375 152 12208.40 -95.05 54969.75 88888.00 2013-06-01 10:07:45.500 152 12208.50 -95.17 54969.65 88888.00 2013-06-01 10:07:45.625 152 12208.65 -95.20 54969.60 88888.00 2013-06-01 10:07:45.750 152 12208.75 -95.30 54969.53 88888.00 2013-06-01 10:07:45.875 152 12208.83 -95.45 54969.40 88888.00 2013-06-01 10:07:46.000 152 12208.88 -95.53 54969.32 88888.00 2013-06-01 10:07:46.125 152 12208.90 -95.55 54969.30 88888.00 2013-06-01 10:07:46.250 152 12209.00 -95.67 54969.25 88888.00 2013-06-01 10:07:46.375 152 12209.15 -95.78 54969.15 88888.00 2013-06-01 10:07:46.500 152 12209.33 -95.88 54969.03 88888.00 2013-06-01 10:07:46.625 152 12209.42 -95.97 54968.95 88888.00 2013-06-01 10:07:46.750 152 12209.48 -95.97 54968.90 88888.00 2013-06-01 10:07:46.875 152 12209.55 -96.10 54968.80 88888.00 2013-06-01 10:07:47.000 152 12209.65 -96.17 54968.75 88888.00 2013-06-01 10:07:47.125 152 12209.73 -96.17 54968.72 88888.00 2013-06-01 10:07:47.250 152 12209.75 -96.25 54968.62 88888.00 2013-06-01 10:07:47.375 152 12209.80 -96.33 54968.47 88888.00 2013-06-01 10:07:47.500 152 12209.88 -96.42 54968.40 88888.00 2013-06-01 10:07:47.625 152 12209.95 -96.53 54968.32 88888.00 2013-06-01 10:07:47.750 152 12210.05 -96.53 54968.28 88888.00 2013-06-01 10:07:47.875 152 12210.30 -96.55 54968.20 88888.00 2013-06-01 10:07:48.000 152 12210.52 -96.60 54968.10 88888.00 2013-06-01 10:07:48.125 152 12210.73 -96.60 54968.03 88888.00 2013-06-01 10:07:48.250 152 12210.77 -96.72 54967.93 88888.00 2013-06-01 10:07:48.375 152 12210.95 -96.75 54967.85 88888.00 2013-06-01 10:07:48.500 152 12211.10 -96.80 54967.78 88888.00 2013-06-01 10:07:48.625 152 12211.23 -96.85 54967.68 88888.00 2013-06-01 10:07:48.750 152 12211.38 -96.90 54967.60 88888.00 2013-06-01 10:07:48.875 152 12211.55 -96.95 54967.50 88888.00 2013-06-01 10:07:49.000 152 12211.77 -97.03 54967.40 88888.00 2013-06-01 10:07:49.125 152 12211.92 -97.15 54967.32 88888.00 2013-06-01 10:07:49.250 152 12212.15 -97.30 54967.22 88888.00 2013-06-01 10:07:49.375 152 12212.35 -97.33 54967.15 88888.00 2013-06-01 10:07:49.500 152 12212.55 -97.45 54967.07 88888.00 2013-06-01 10:07:49.625 152 12212.77 -97.55 54966.97 88888.00 2013-06-01 10:07:49.750 152 12212.92 -97.67 54966.88 88888.00 2013-06-01 10:07:49.875 152 12213.00 -97.85 54966.78 88888.00 2013-06-01 10:07:50.000 152 12213.20 -98.00 54966.68 88888.00 2013-06-01 10:07:50.125 152 12213.42 -98.10 54966.65 88888.00 2013-06-01 10:07:50.250 152 12213.58 -98.20 54966.60 88888.00 2013-06-01 10:07:50.375 152 12213.67 -98.33 54966.50 88888.00 2013-06-01 10:07:50.500 152 12213.77 -98.42 54966.43 88888.00 2013-06-01 10:07:50.625 152 12213.92 -98.55 54966.43 88888.00 2013-06-01 10:07:50.750 152 12214.00 -98.62 54966.35 88888.00 2013-06-01 10:07:50.875 152 12213.98 -98.78 54966.30 88888.00 2013-06-01 10:07:51.000 152 12213.95 -98.95 54966.25 88888.00 2013-06-01 10:07:51.125 152 12213.92 -99.10 54966.18 88888.00 2013-06-01 10:07:51.250 152 12213.88 -99.22 54966.15 88888.00 2013-06-01 10:07:51.375 152 12213.77 -99.33 54966.10 88888.00 2013-06-01 10:07:51.500 152 12213.70 -99.50 54966.03 88888.00 2013-06-01 10:07:51.625 152 12213.67 -99.60 54965.97 88888.00 2013-06-01 10:07:51.750 152 12213.70 -99.72 54965.95 88888.00 2013-06-01 10:07:51.875 152 12213.75 -99.83 54965.93 88888.00 2013-06-01 10:07:52.000 152 12213.70 -99.95 54965.85 88888.00 2013-06-01 10:07:52.125 152 12213.60 -100.08 54965.80 88888.00 2013-06-01 10:07:52.250 152 12213.60 -100.20 54965.75 88888.00 2013-06-01 10:07:52.375 152 12213.62 -100.28 54965.68 88888.00 2013-06-01 10:07:52.500 152 12213.65 -100.40 54965.65 88888.00 2013-06-01 10:07:52.625 152 12213.65 -100.58 54965.57 88888.00 2013-06-01 10:07:52.750 152 12213.62 -100.70 54965.50 88888.00 2013-06-01 10:07:52.875 152 12213.67 -100.80 54965.40 88888.00 2013-06-01 10:07:53.000 152 12213.85 -100.85 54965.38 88888.00 2013-06-01 10:07:53.125 152 12213.95 -101.00 54965.28 88888.00 2013-06-01 10:07:53.250 152 12214.08 -101.20 54965.15 88888.00 2013-06-01 10:07:53.375 152 12214.27 -101.22 54965.12 88888.00 2013-06-01 10:07:53.500 152 12214.35 -101.35 54965.03 88888.00 2013-06-01 10:07:53.625 152 12214.48 -101.47 54964.90 88888.00 2013-06-01 10:07:53.750 152 12214.62 -101.50 54964.82 88888.00 2013-06-01 10:07:53.875 152 12214.90 -101.53 54964.78 88888.00 2013-06-01 10:07:54.000 152 12215.15 -101.60 54964.62 88888.00 2013-06-01 10:07:54.125 152 12215.45 -101.62 54964.62 88888.00 2013-06-01 10:07:54.250 152 12215.67 -101.70 54964.50 88888.00 2013-06-01 10:07:54.375 152 12215.90 -101.75 54964.35 88888.00 2013-06-01 10:07:54.500 152 12216.15 -101.80 54964.30 88888.00 2013-06-01 10:07:54.625 152 12216.35 -101.85 54964.25 88888.00 2013-06-01 10:07:54.750 152 12216.52 -101.92 54964.18 88888.00 2013-06-01 10:07:54.875 152 12216.77 -102.05 54964.05 88888.00 2013-06-01 10:07:55.000 152 12217.02 -102.10 54963.97 88888.00 2013-06-01 10:07:55.125 152 12217.23 -102.22 54963.90 88888.00 2013-06-01 10:07:55.250 152 12217.50 -102.33 54963.82 88888.00 2013-06-01 10:07:55.375 152 12217.67 -102.45 54963.75 88888.00 2013-06-01 10:07:55.500 152 12217.88 -102.53 54963.72 88888.00 2013-06-01 10:07:55.625 152 12218.08 -102.60 54963.68 88888.00 2013-06-01 10:07:55.750 152 12218.20 -102.67 54963.57 88888.00 2013-06-01 10:07:55.875 152 12218.40 -102.75 54963.55 88888.00 2013-06-01 10:07:56.000 152 12218.60 -102.80 54963.47 88888.00 2013-06-01 10:07:56.125 152 12218.85 -102.88 54963.43 88888.00 2013-06-01 10:07:56.250 152 12219.05 -102.95 54963.32 88888.00 2013-06-01 10:07:56.375 152 12219.25 -103.03 54963.30 88888.00 2013-06-01 10:07:56.500 152 12219.40 -103.10 54963.22 88888.00 2013-06-01 10:07:56.625 152 12219.58 -103.10 54963.20 88888.00 2013-06-01 10:07:56.750 152 12219.77 -103.12 54963.15 88888.00 2013-06-01 10:07:56.875 152 12219.95 -103.17 54963.10 88888.00 2013-06-01 10:07:57.000 152 12220.08 -103.22 54963.03 88888.00 2013-06-01 10:07:57.125 152 12220.27 -103.25 54962.95 88888.00 2013-06-01 10:07:57.250 152 12220.40 -103.30 54962.93 88888.00 2013-06-01 10:07:57.375 152 12220.60 -103.28 54962.95 88888.00 2013-06-01 10:07:57.500 152 12220.80 -103.25 54962.93 88888.00 2013-06-01 10:07:57.625 152 12220.98 -103.35 54962.85 88888.00 2013-06-01 10:07:57.750 152 12221.17 -103.40 54962.78 88888.00 2013-06-01 10:07:57.875 152 12221.35 -103.47 54962.75 88888.00 2013-06-01 10:07:58.000 152 12221.50 -103.53 54962.75 88888.00 2013-06-01 10:07:58.125 152 12221.62 -103.58 54962.70 88888.00 2013-06-01 10:07:58.250 152 12221.65 -103.70 54962.65 88888.00 2013-06-01 10:07:58.375 152 12221.77 -103.72 54962.62 88888.00 2013-06-01 10:07:58.500 152 12221.92 -103.83 54962.62 88888.00 2013-06-01 10:07:58.625 152 12222.05 -103.92 54962.60 88888.00 2013-06-01 10:07:58.750 152 12222.15 -104.00 54962.55 88888.00 2013-06-01 10:07:58.875 152 12222.20 -104.08 54962.55 88888.00 2013-06-01 10:07:59.000 152 12222.30 -104.17 54962.53 88888.00 2013-06-01 10:07:59.125 152 12222.48 -104.22 54962.53 88888.00 2013-06-01 10:07:59.250 152 12222.60 -104.38 54962.47 88888.00 2013-06-01 10:07:59.375 152 12222.65 -104.47 54962.43 88888.00 2013-06-01 10:07:59.500 152 12222.67 -104.62 54962.43 88888.00 2013-06-01 10:07:59.625 152 12222.73 -104.78 54962.40 88888.00 2013-06-01 10:07:59.750 152 12222.80 -104.88 54962.38 88888.00 2013-06-01 10:07:59.875 152 12222.85 -104.95 54962.35 88888.00 2013-06-01 10:08:00.000 152 12222.80 -105.08 54962.30 88888.00 2013-06-01 10:08:00.125 152 12222.85 -105.22 54962.28 88888.00 2013-06-01 10:08:00.250 152 12222.85 -105.40 54962.25 88888.00 2013-06-01 10:08:00.375 152 12222.92 -105.45 54962.22 88888.00 2013-06-01 10:08:00.500 152 12222.98 -105.53 54962.25 88888.00 2013-06-01 10:08:00.625 152 12223.05 -105.60 54962.18 88888.00 2013-06-01 10:08:00.750 152 12223.10 -105.75 54962.15 88888.00 2013-06-01 10:08:00.875 152 12223.10 -105.90 54962.12 88888.00 2013-06-01 10:08:01.000 152 12223.10 -106.00 54962.07 88888.00 2013-06-01 10:08:01.125 152 12223.05 -106.08 54962.10 88888.00 2013-06-01 10:08:01.250 152 12223.02 -106.20 54962.05 88888.00 2013-06-01 10:08:01.375 152 12222.95 -106.33 54961.97 88888.00 2013-06-01 10:08:01.500 152 12222.88 -106.40 54961.90 88888.00 2013-06-01 10:08:01.625 152 12222.85 -106.40 54961.93 88888.00 2013-06-01 10:08:01.750 152 12222.88 -106.42 54961.82 88888.00 2013-06-01 10:08:01.875 152 12222.80 -106.50 54961.78 88888.00 2013-06-01 10:08:02.000 152 12222.70 -106.55 54961.72 88888.00 2013-06-01 10:08:02.125 152 12222.60 -106.58 54961.72 88888.00 2013-06-01 10:08:02.250 152 12222.48 -106.67 54961.68 88888.00 2013-06-01 10:08:02.375 152 12222.40 -106.70 54961.62 88888.00 2013-06-01 10:08:02.500 152 12222.30 -106.80 54961.60 88888.00 2013-06-01 10:08:02.625 152 12222.25 -106.85 54961.55 88888.00 2013-06-01 10:08:02.750 152 12222.20 -106.85 54961.55 88888.00 2013-06-01 10:08:02.875 152 12222.23 -106.90 54961.50 88888.00 2013-06-01 10:08:03.000 152 12222.20 -106.97 54961.43 88888.00 2013-06-01 10:08:03.125 152 12222.20 -107.05 54961.35 88888.00 2013-06-01 10:08:03.250 152 12222.12 -107.08 54961.30 88888.00 2013-06-01 10:08:03.375 152 12222.12 -107.05 54961.28 88888.00 2013-06-01 10:08:03.500 152 12222.10 -107.10 54961.22 88888.00 2013-06-01 10:08:03.625 152 12222.10 -107.12 54961.10 88888.00 2013-06-01 10:08:03.750 152 12222.12 -107.10 54961.07 88888.00 2013-06-01 10:08:03.875 152 12222.12 -107.05 54961.05 88888.00 2013-06-01 10:08:04.000 152 12222.20 -107.05 54961.00 88888.00 2013-06-01 10:08:04.125 152 12222.17 -107.03 54960.90 88888.00 2013-06-01 10:08:04.250 152 12222.12 -107.00 54960.82 88888.00 2013-06-01 10:08:04.375 152 12222.17 -106.92 54960.80 88888.00 2013-06-01 10:08:04.500 152 12222.15 -106.92 54960.75 88888.00 2013-06-01 10:08:04.625 152 12222.15 -106.90 54960.65 88888.00 2013-06-01 10:08:04.750 152 12222.15 -106.88 54960.55 88888.00 2013-06-01 10:08:04.875 152 12222.15 -106.80 54960.50 88888.00 2013-06-01 10:08:05.000 152 12222.20 -106.70 54960.43 88888.00 2013-06-01 10:08:05.125 152 12222.27 -106.60 54960.40 88888.00 2013-06-01 10:08:05.250 152 12222.23 -106.50 54960.35 88888.00 2013-06-01 10:08:05.375 152 12222.12 -106.45 54960.28 88888.00 2013-06-01 10:08:05.500 152 12222.02 -106.38 54960.18 88888.00 2013-06-01 10:08:05.625 152 12221.92 -106.28 54960.10 88888.00 2013-06-01 10:08:05.750 152 12221.88 -106.15 54960.03 88888.00 2013-06-01 10:08:05.875 152 12221.80 -106.05 54959.97 88888.00 2013-06-01 10:08:06.000 152 12221.73 -105.90 54959.93 88888.00 2013-06-01 10:08:06.125 152 12221.62 -105.72 54959.82 88888.00 2013-06-01 10:08:06.250 152 12221.50 -105.62 54959.72 88888.00 2013-06-01 10:08:06.375 152 12221.48 -105.50 54959.65 88888.00 2013-06-01 10:08:06.500 152 12221.30 -105.42 54959.57 88888.00 2013-06-01 10:08:06.625 152 12221.25 -105.33 54959.47 88888.00 2013-06-01 10:08:06.750 152 12221.25 -105.20 54959.43 88888.00 2013-06-01 10:08:06.875 152 12221.27 -105.15 54959.30 88888.00 2013-06-01 10:08:07.000 152 12221.25 -105.08 54959.22 88888.00 2013-06-01 10:08:07.125 152 12221.27 -104.97 54959.15 88888.00 2013-06-01 10:08:07.250 152 12221.27 -104.90 54959.10 88888.00 2013-06-01 10:08:07.375 152 12221.35 -104.80 54959.00 88888.00 2013-06-01 10:08:07.500 152 12221.45 -104.72 54958.95 88888.00 2013-06-01 10:08:07.625 152 12221.60 -104.62 54958.85 88888.00 2013-06-01 10:08:07.750 152 12221.62 -104.58 54958.70 88888.00 2013-06-01 10:08:07.875 152 12221.60 -104.55 54958.60 88888.00 2013-06-01 10:08:08.000 152 12221.73 -104.50 54958.55 88888.00 2013-06-01 10:08:08.125 152 12221.73 -104.45 54958.53 88888.00 2013-06-01 10:08:08.250 152 12221.67 -104.40 54958.40 88888.00 2013-06-01 10:08:08.375 152 12221.73 -104.30 54958.35 88888.00 2013-06-01 10:08:08.500 152 12221.83 -104.17 54958.25 88888.00 2013-06-01 10:08:08.625 152 12221.92 -104.15 54958.18 88888.00 2013-06-01 10:08:08.750 152 12221.88 -104.08 54958.10 88888.00 2013-06-01 10:08:08.875 152 12221.85 -104.03 54958.00 88888.00 2013-06-01 10:08:09.000 152 12221.83 -103.95 54957.90 88888.00 2013-06-01 10:08:09.125 152 12221.92 -103.92 54957.82 88888.00 2013-06-01 10:08:09.250 152 12221.90 -103.88 54957.70 88888.00 2013-06-01 10:08:09.375 152 12221.95 -103.83 54957.65 88888.00 2013-06-01 10:08:09.500 152 12222.02 -103.80 54957.57 88888.00 2013-06-01 10:08:09.625 152 12222.08 -103.65 54957.55 88888.00 2013-06-01 10:08:09.750 152 12222.05 -103.55 54957.47 88888.00 2013-06-01 10:08:09.875 152 12222.10 -103.53 54957.38 88888.00 2013-06-01 10:08:10.000 152 12222.23 -103.45 54957.32 88888.00 2013-06-01 10:08:10.125 152 12222.35 -103.30 54957.28 88888.00 2013-06-01 10:08:10.250 152 12222.45 -103.28 54957.18 88888.00 2013-06-01 10:08:10.375 152 12222.52 -103.20 54957.10 88888.00 2013-06-01 10:08:10.500 152 12222.70 -103.22 54957.00 88888.00 2013-06-01 10:08:10.625 152 12222.85 -103.17 54956.93 88888.00 2013-06-01 10:08:10.750 152 12223.00 -103.05 54956.85 88888.00 2013-06-01 10:08:10.875 152 12223.10 -103.03 54956.78 88888.00 2013-06-01 10:08:11.000 152 12223.25 -103.00 54956.62 88888.00 2013-06-01 10:08:11.125 152 12223.52 -102.95 54956.53 88888.00 2013-06-01 10:08:11.250 152 12223.75 -102.92 54956.45 88888.00 2013-06-01 10:08:11.375 152 12223.98 -102.83 54956.38 88888.00 2013-06-01 10:08:11.500 152 12224.15 -102.80 54956.28 88888.00 2013-06-01 10:08:11.625 152 12224.35 -102.80 54956.20 88888.00 2013-06-01 10:08:11.750 152 12224.58 -102.72 54956.10 88888.00 2013-06-01 10:08:11.875 152 12224.77 -102.70 54956.05 88888.00 2013-06-01 10:08:12.000 152 12224.98 -102.67 54955.93 88888.00 2013-06-01 10:08:12.125 152 12225.23 -102.58 54955.88 88888.00 2013-06-01 10:08:12.250 152 12225.45 -102.50 54955.80 88888.00 2013-06-01 10:08:12.375 152 12225.60 -102.47 54955.70 88888.00 2013-06-01 10:08:12.500 152 12225.80 -102.42 54955.62 88888.00 2013-06-01 10:08:12.625 152 12226.00 -102.38 54955.57 88888.00 2013-06-01 10:08:12.750 152 12226.17 -102.33 54955.50 88888.00 2013-06-01 10:08:12.875 152 12226.30 -102.30 54955.43 88888.00 2013-06-01 10:08:13.000 152 12226.40 -102.28 54955.32 88888.00 2013-06-01 10:08:13.125 152 12226.60 -102.22 54955.28 88888.00 2013-06-01 10:08:13.250 152 12226.75 -102.17 54955.20 88888.00 2013-06-01 10:08:13.375 152 12226.90 -102.15 54955.12 88888.00 2013-06-01 10:08:13.500 152 12227.05 -102.20 54955.03 88888.00 2013-06-01 10:08:13.625 152 12227.17 -102.28 54954.93 88888.00 2013-06-01 10:08:13.750 152 12227.23 -102.30 54954.82 88888.00 2013-06-01 10:08:13.875 152 12227.38 -102.33 54954.75 88888.00 2013-06-01 10:08:14.000 152 12227.50 -102.25 54954.68 88888.00 2013-06-01 10:08:14.125 152 12227.62 -102.28 54954.62 88888.00 2013-06-01 10:08:14.250 152 12227.70 -102.33 54954.53 88888.00 2013-06-01 10:08:14.375 152 12227.73 -102.33 54954.50 88888.00 2013-06-01 10:08:14.500 152 12227.80 -102.30 54954.43 88888.00 2013-06-01 10:08:14.625 152 12227.85 -102.28 54954.35 88888.00 2013-06-01 10:08:14.750 152 12227.83 -102.33 54954.28 88888.00 2013-06-01 10:08:14.875 152 12227.83 -102.30 54954.22 88888.00 2013-06-01 10:08:15.000 152 12227.95 -102.28 54954.12 88888.00 2013-06-01 10:08:15.125 152 12228.00 -102.25 54954.07 88888.00 2013-06-01 10:08:15.250 152 12227.98 -102.20 54954.00 88888.00 2013-06-01 10:08:15.375 152 12227.98 -102.17 54953.90 88888.00 2013-06-01 10:08:15.500 152 12227.92 -102.22 54953.82 88888.00 2013-06-01 10:08:15.625 152 12227.92 -102.25 54953.75 88888.00 2013-06-01 10:08:15.750 152 12227.92 -102.22 54953.72 88888.00 2013-06-01 10:08:15.875 152 12227.90 -102.17 54953.68 88888.00 2013-06-01 10:08:16.000 152 12227.90 -102.12 54953.60 88888.00 2013-06-01 10:08:16.125 152 12227.80 -102.15 54953.53 88888.00 2013-06-01 10:08:16.250 152 12227.65 -102.17 54953.45 88888.00 2013-06-01 10:08:16.375 152 12227.58 -102.17 54953.35 88888.00 2013-06-01 10:08:16.500 152 12227.60 -102.15 54953.30 88888.00 2013-06-01 10:08:16.625 152 12227.58 -102.10 54953.25 88888.00 2013-06-01 10:08:16.750 152 12227.50 -102.10 54953.15 88888.00 2013-06-01 10:08:16.875 152 12227.50 -102.12 54953.03 88888.00 2013-06-01 10:08:17.000 152 12227.38 -102.22 54952.90 88888.00 2013-06-01 10:08:17.125 152 12227.30 -102.28 54952.80 88888.00 2013-06-01 10:08:17.250 152 12227.23 -102.28 54952.72 88888.00 2013-06-01 10:08:17.375 152 12227.27 -102.22 54952.68 88888.00 2013-06-01 10:08:17.500 152 12227.27 -102.20 54952.60 88888.00 2013-06-01 10:08:17.625 152 12227.23 -102.25 54952.50 88888.00 2013-06-01 10:08:17.750 152 12227.25 -102.28 54952.45 88888.00 2013-06-01 10:08:17.875 152 12227.27 -102.25 54952.32 88888.00 2013-06-01 10:08:18.000 152 12227.20 -102.33 54952.20 88888.00 2013-06-01 10:08:18.125 152 12227.12 -102.35 54952.12 88888.00 2013-06-01 10:08:18.250 152 12227.15 -102.30 54952.07 88888.00 2013-06-01 10:08:18.375 152 12227.17 -102.30 54951.97 88888.00 2013-06-01 10:08:18.500 152 12227.08 -102.38 54951.82 88888.00 2013-06-01 10:08:18.625 152 12226.98 -102.40 54951.72 88888.00 2013-06-01 10:08:18.750 152 12227.05 -102.38 54951.62 88888.00 2013-06-01 10:08:18.875 152 12227.08 -102.35 54951.53 88888.00 2013-06-01 10:08:19.000 152 12227.10 -102.35 54951.40 88888.00 2013-06-01 10:08:19.125 152 12227.15 -102.40 54951.30 88888.00 2013-06-01 10:08:19.250 152 12227.25 -102.38 54951.18 88888.00 2013-06-01 10:08:19.375 152 12227.27 -102.33 54951.10 88888.00 2013-06-01 10:08:19.500 152 12227.33 -102.22 54951.05 88888.00 2013-06-01 10:08:19.625 152 12227.33 -102.15 54950.95 88888.00 2013-06-01 10:08:19.750 152 12227.38 -102.12 54950.82 88888.00 2013-06-01 10:08:19.875 152 12227.50 -102.15 54950.70 88888.00 2013-06-01 10:08:20.000 152 12227.58 -102.08 54950.60 88888.00 2013-06-01 10:08:20.125 152 12227.65 -102.03 54950.50 88888.00 2013-06-01 10:08:20.250 152 12227.73 -102.00 54950.43 88888.00 2013-06-01 10:08:20.375 152 12227.77 -101.97 54950.32 88888.00 2013-06-01 10:08:20.500 152 12227.80 -102.00 54950.20 88888.00 2013-06-01 10:08:20.625 152 12227.88 -102.00 54950.12 88888.00 2013-06-01 10:08:20.750 152 12227.98 -101.97 54950.00 88888.00 2013-06-01 10:08:20.875 152 12228.08 -101.97 54949.90 88888.00 2013-06-01 10:08:21.000 152 12228.23 -101.97 54949.78 88888.00 2013-06-01 10:08:21.125 152 12228.38 -102.00 54949.72 88888.00 2013-06-01 10:08:21.250 152 12228.42 -102.00 54949.68 88888.00 2013-06-01 10:08:21.375 152 12228.50 -101.97 54949.62 88888.00 2013-06-01 10:08:21.500 152 12228.55 -102.05 54949.50 88888.00 2013-06-01 10:08:21.625 152 12228.65 -102.10 54949.40 88888.00 2013-06-01 10:08:21.750 152 12228.70 -102.10 54949.32 88888.00 2013-06-01 10:08:21.875 152 12228.75 -102.10 54949.28 88888.00 2013-06-01 10:08:22.000 152 12228.80 -102.15 54949.15 88888.00 2013-06-01 10:08:22.125 152 12228.83 -102.20 54949.05 88888.00 2013-06-01 10:08:22.250 152 12228.98 -102.22 54948.95 88888.00 2013-06-01 10:08:22.375 152 12229.00 -102.22 54948.90 88888.00 2013-06-01 10:08:22.500 152 12229.00 -102.22 54948.82 88888.00 2013-06-01 10:08:22.625 152 12228.95 -102.25 54948.75 88888.00 2013-06-01 10:08:22.750 152 12228.98 -102.33 54948.65 88888.00 2013-06-01 10:08:22.875 152 12229.00 -102.35 54948.57 88888.00 2013-06-01 10:08:23.000 152 12228.98 -102.35 54948.47 88888.00 2013-06-01 10:08:23.125 152 12229.00 -102.42 54948.38 88888.00 2013-06-01 10:08:23.250 152 12229.08 -102.55 54948.25 88888.00 2013-06-01 10:08:23.375 152 12229.08 -102.60 54948.15 88888.00 2013-06-01 10:08:23.500 152 12229.08 -102.60 54948.10 88888.00 2013-06-01 10:08:23.625 152 12229.05 -102.67 54948.00 88888.00 2013-06-01 10:08:23.750 152 12229.10 -102.72 54947.93 88888.00 2013-06-01 10:08:23.875 152 12229.10 -102.83 54947.82 88888.00 2013-06-01 10:08:24.000 152 12229.08 -102.95 54947.75 88888.00 2013-06-01 10:08:24.125 152 12229.08 -103.08 54947.68 88888.00 2013-06-01 10:08:24.250 152 12229.00 -103.15 54947.53 88888.00 2013-06-01 10:08:24.375 152 12229.02 -103.25 54947.45 88888.00 2013-06-01 10:08:24.500 152 12229.10 -103.30 54947.35 88888.00 2013-06-01 10:08:24.625 152 12229.12 -103.40 54947.25 88888.00 2013-06-01 10:08:24.750 152 12229.15 -103.50 54947.15 88888.00 2013-06-01 10:08:24.875 152 12229.35 -103.53 54947.07 88888.00 2013-06-01 10:08:25.000 152 12229.50 -103.60 54946.88 88888.00 2013-06-01 10:08:25.125 152 12229.58 -103.70 54946.78 88888.00 2013-06-01 10:08:25.250 152 12229.70 -103.65 54946.70 88888.00 2013-06-01 10:08:25.375 152 12229.80 -103.67 54946.62 88888.00 2013-06-01 10:08:25.500 152 12229.95 -103.78 54946.47 88888.00 2013-06-01 10:08:25.625 152 12230.20 -103.83 54946.35 88888.00 2013-06-01 10:08:25.750 152 12230.40 -103.88 54946.22 88888.00 2013-06-01 10:08:25.875 152 12230.62 -103.90 54946.10 88888.00 2013-06-01 10:08:26.000 152 12230.95 -103.90 54946.00 88888.00 2013-06-01 10:08:26.125 152 12231.20 -103.95 54945.90 88888.00 2013-06-01 10:08:26.250 152 12231.42 -104.00 54945.72 88888.00 2013-06-01 10:08:26.375 152 12231.67 -103.97 54945.65 88888.00 2013-06-01 10:08:26.500 152 12231.92 -103.97 54945.53 88888.00 2013-06-01 10:08:26.625 152 12232.10 -104.00 54945.43 88888.00 2013-06-01 10:08:26.750 152 12232.35 -104.03 54945.30 88888.00 2013-06-01 10:08:26.875 152 12232.60 -104.05 54945.18 88888.00 2013-06-01 10:08:27.000 152 12232.88 -104.05 54945.03 88888.00 2013-06-01 10:08:27.125 152 12233.12 -104.05 54944.90 88888.00 2013-06-01 10:08:27.250 152 12233.30 -104.10 54944.80 88888.00 2013-06-01 10:08:27.375 152 12233.48 -104.12 54944.72 88888.00 2013-06-01 10:08:27.500 152 12233.70 -104.10 54944.60 88888.00 2013-06-01 10:08:27.625 152 12234.00 -104.12 54944.50 88888.00 2013-06-01 10:08:27.750 152 12234.25 -104.15 54944.40 88888.00 2013-06-01 10:08:27.875 152 12234.42 -104.20 54944.30 88888.00 2013-06-01 10:08:28.000 152 12234.50 -104.22 54944.20 88888.00 2013-06-01 10:08:28.125 152 12234.70 -104.20 54944.15 88888.00 2013-06-01 10:08:28.250 152 12234.88 -104.25 54944.00 88888.00 2013-06-01 10:08:28.375 152 12235.02 -104.30 54943.90 88888.00 2013-06-01 10:08:28.500 152 12235.23 -104.28 54943.80 88888.00 2013-06-01 10:08:28.625 152 12235.42 -104.22 54943.75 88888.00 2013-06-01 10:08:28.750 152 12235.55 -104.17 54943.62 88888.00 2013-06-01 10:08:28.875 152 12235.70 -104.15 54943.53 88888.00 2013-06-01 10:08:29.000 152 12235.85 -104.15 54943.40 88888.00 2013-06-01 10:08:29.125 152 12235.90 -104.15 54943.30 88888.00 2013-06-01 10:08:29.250 152 12235.98 -104.12 54943.22 88888.00 2013-06-01 10:08:29.375 152 12236.12 -104.08 54943.18 88888.00 2013-06-01 10:08:29.500 152 12236.20 -104.05 54943.10 88888.00 2013-06-01 10:08:29.625 152 12236.23 -104.05 54943.03 88888.00 2013-06-01 10:08:29.750 152 12236.23 -104.05 54942.93 88888.00 2013-06-01 10:08:29.875 152 12236.33 -104.03 54942.80 88888.00 2013-06-01 10:08:30.000 152 12236.52 -103.95 54942.72 88888.00 2013-06-01 10:08:30.125 152 12236.62 -103.92 54942.65 88888.00 2013-06-01 10:08:30.250 152 12236.65 -103.97 54942.53 88888.00 2013-06-01 10:08:30.375 152 12236.73 -103.92 54942.45 88888.00 2013-06-01 10:08:30.500 152 12236.88 -103.92 54942.40 88888.00 2013-06-01 10:08:30.625 152 12237.02 -103.92 54942.32 88888.00 2013-06-01 10:08:30.750 152 12237.12 -103.92 54942.22 88888.00 2013-06-01 10:08:30.875 152 12237.25 -103.97 54942.10 88888.00 2013-06-01 10:08:31.000 152 12237.38 -104.00 54942.00 88888.00 2013-06-01 10:08:31.125 152 12237.58 -104.03 54941.95 88888.00 2013-06-01 10:08:31.250 152 12237.70 -104.15 54941.80 88888.00 2013-06-01 10:08:31.375 152 12237.85 -104.20 54941.70 88888.00 2013-06-01 10:08:31.500 152 12238.00 -104.25 54941.62 88888.00 2013-06-01 10:08:31.625 152 12238.23 -104.30 54941.55 88888.00 2013-06-01 10:08:31.750 152 12238.33 -104.38 54941.50 88888.00 2013-06-01 10:08:31.875 152 12238.48 -104.42 54941.38 88888.00 2013-06-01 10:08:32.000 152 12238.70 -104.47 54941.28 88888.00 2013-06-01 10:08:32.125 152 12238.92 -104.55 54941.20 88888.00 2013-06-01 10:08:32.250 152 12239.12 -104.65 54941.12 88888.00 2013-06-01 10:08:32.375 152 12239.30 -104.72 54941.05 88888.00 2013-06-01 10:08:32.500 152 12239.50 -104.78 54940.95 88888.00 2013-06-01 10:08:32.625 152 12239.70 -104.85 54940.88 88888.00 2013-06-01 10:08:32.750 152 12239.92 -104.90 54940.80 88888.00 2013-06-01 10:08:32.875 152 12240.08 -104.95 54940.75 88888.00 2013-06-01 10:08:33.000 152 12240.20 -104.92 54940.65 88888.00 2013-06-01 10:08:33.125 152 12240.35 -104.97 54940.60 88888.00 2013-06-01 10:08:33.250 152 12240.40 -105.10 54940.50 88888.00 2013-06-01 10:08:33.375 152 12240.55 -105.08 54940.47 88888.00 2013-06-01 10:08:33.500 152 12240.70 -105.17 54940.43 88888.00 2013-06-01 10:08:33.625 152 12240.75 -105.22 54940.32 88888.00 2013-06-01 10:08:33.750 152 12240.80 -105.30 54940.22 88888.00 2013-06-01 10:08:33.875 152 12240.92 -105.35 54940.15 88888.00 2013-06-01 10:08:34.000 152 12241.05 -105.40 54940.07 88888.00 2013-06-01 10:08:34.125 152 12241.12 -105.45 54940.00 88888.00 2013-06-01 10:08:34.250 152 12241.17 -105.53 54939.97 88888.00 2013-06-01 10:08:34.375 152 12241.33 -105.55 54939.95 88888.00 2013-06-01 10:08:34.500 152 12241.40 -105.62 54939.90 88888.00 2013-06-01 10:08:34.625 152 12241.45 -105.67 54939.80 88888.00 2013-06-01 10:08:34.750 152 12241.55 -105.70 54939.72 88888.00 2013-06-01 10:08:34.875 152 12241.62 -105.78 54939.65 88888.00 2013-06-01 10:08:35.000 152 12241.73 -105.83 54939.57 88888.00 2013-06-01 10:08:35.125 152 12241.83 -105.85 54939.50 88888.00 2013-06-01 10:08:35.250 152 12241.85 -105.92 54939.38 88888.00 2013-06-01 10:08:35.375 152 12241.92 -105.90 54939.30 88888.00 2013-06-01 10:08:35.500 152 12242.00 -105.88 54939.20 88888.00 2013-06-01 10:08:35.625 152 12242.20 -105.88 54939.15 88888.00 2013-06-01 10:08:35.750 152 12242.38 -105.92 54939.05 88888.00 2013-06-01 10:08:35.875 152 12242.52 -105.88 54938.97 88888.00 2013-06-01 10:08:36.000 152 12242.67 -105.85 54938.90 88888.00 2013-06-01 10:08:36.125 152 12242.83 -105.80 54938.85 88888.00 2013-06-01 10:08:36.250 152 12242.88 -105.80 54938.72 88888.00 2013-06-01 10:08:36.375 152 12242.95 -105.78 54938.60 88888.00 2013-06-01 10:08:36.500 152 12243.05 -105.70 54938.50 88888.00 2013-06-01 10:08:36.625 152 12243.15 -105.65 54938.45 88888.00 2013-06-01 10:08:36.750 152 12243.25 -105.58 54938.38 88888.00 2013-06-01 10:08:36.875 152 12243.35 -105.50 54938.32 88888.00 2013-06-01 10:08:37.000 152 12243.48 -105.45 54938.20 88888.00 2013-06-01 10:08:37.125 152 12243.60 -105.47 54938.07 88888.00 2013-06-01 10:08:37.250 152 12243.67 -105.42 54938.00 88888.00 2013-06-01 10:08:37.375 152 12243.85 -105.38 54937.93 88888.00 2013-06-01 10:08:37.500 152 12243.98 -105.33 54937.82 88888.00 2013-06-01 10:08:37.625 152 12244.05 -105.38 54937.70 88888.00 2013-06-01 10:08:37.750 152 12244.20 -105.38 54937.62 88888.00 2013-06-01 10:08:37.875 152 12244.42 -105.30 54937.53 88888.00 2013-06-01 10:08:38.000 152 12244.70 -105.33 54937.43 88888.00 2013-06-01 10:08:38.125 152 12244.88 -105.42 54937.30 88888.00 2013-06-01 10:08:38.250 152 12245.00 -105.55 54937.18 88888.00 2013-06-01 10:08:38.375 152 12245.17 -105.58 54937.05 88888.00 2013-06-01 10:08:38.500 152 12245.38 -105.62 54936.95 88888.00 2013-06-01 10:08:38.625 152 12245.55 -105.65 54936.90 88888.00 2013-06-01 10:08:38.750 152 12245.75 -105.70 54936.85 88888.00 2013-06-01 10:08:38.875 152 12245.92 -105.85 54936.75 88888.00 2013-06-01 10:08:39.000 152 12246.10 -106.00 54936.57 88888.00 2013-06-01 10:08:39.125 152 12246.25 -106.10 54936.55 88888.00 2013-06-01 10:08:39.250 152 12246.35 -106.20 54936.47 88888.00 2013-06-01 10:08:39.375 152 12246.55 -106.25 54936.43 88888.00 2013-06-01 10:08:39.500 152 12246.77 -106.28 54936.38 88888.00 2013-06-01 10:08:39.625 152 12246.90 -106.40 54936.25 88888.00 2013-06-01 10:08:39.750 152 12246.92 -106.53 54936.18 88888.00 2013-06-01 10:08:39.875 152 12247.10 -106.60 54936.12 88888.00 2013-06-01 10:08:40.000 152 12247.25 -106.65 54936.05 88888.00 2013-06-01 10:08:40.125 152 12247.35 -106.70 54935.97 88888.00 2013-06-01 10:08:40.250 152 12247.35 -106.78 54935.85 88888.00 2013-06-01 10:08:40.375 152 12247.35 -106.83 54935.72 88888.00 2013-06-01 10:08:40.500 152 12247.52 -106.80 54935.68 88888.00 2013-06-01 10:08:40.625 152 12247.65 -106.75 54935.57 88888.00 2013-06-01 10:08:40.750 152 12247.67 -106.75 54935.50 88888.00 2013-06-01 10:08:40.875 152 12247.73 -106.70 54935.43 88888.00 2013-06-01 10:08:41.000 152 12247.75 -106.65 54935.32 88888.00 2013-06-01 10:08:41.125 152 12247.77 -106.62 54935.22 88888.00 2013-06-01 10:08:41.250 152 12247.83 -106.53 54935.15 88888.00 2013-06-01 10:08:41.375 152 12247.90 -106.42 54935.10 88888.00 2013-06-01 10:08:41.500 152 12247.98 -106.35 54935.00 88888.00 2013-06-01 10:08:41.625 152 12248.00 -106.25 54934.93 88888.00 2013-06-01 10:08:41.750 152 12248.00 -106.15 54934.80 88888.00 2013-06-01 10:08:41.875 152 12248.00 -106.05 54934.68 88888.00 2013-06-01 10:08:42.000 152 12248.08 -105.92 54934.57 88888.00 2013-06-01 10:08:42.125 152 12248.15 -105.78 54934.47 88888.00 2013-06-01 10:08:42.250 152 12248.30 -105.62 54934.38 88888.00 2013-06-01 10:08:42.375 152 12248.42 -105.50 54934.30 88888.00 2013-06-01 10:08:42.500 152 12248.50 -105.38 54934.15 88888.00 2013-06-01 10:08:42.625 152 12248.62 -105.20 54934.05 88888.00 2013-06-01 10:08:42.750 152 12248.80 -105.10 54933.90 88888.00 2013-06-01 10:08:42.875 152 12249.05 -104.92 54933.75 88888.00 2013-06-01 10:08:43.000 152 12249.23 -104.80 54933.62 88888.00 2013-06-01 10:08:43.125 152 12249.35 -104.65 54933.55 88888.00 2013-06-01 10:08:43.250 152 12249.40 -104.45 54933.43 88888.00 2013-06-01 10:08:43.375 152 12249.52 -104.30 54933.30 88888.00 2013-06-01 10:08:43.500 152 12249.73 -104.15 54933.20 88888.00 2013-06-01 10:08:43.625 152 12249.85 -104.00 54933.12 88888.00 2013-06-01 10:08:43.750 152 12250.00 -103.83 54933.00 88888.00 2013-06-01 10:08:43.875 152 12250.08 -103.67 54932.90 88888.00 2013-06-01 10:08:44.000 152 12250.08 -103.60 54932.78 88888.00 2013-06-01 10:08:44.125 152 12250.23 -103.45 54932.70 88888.00 2013-06-01 10:08:44.250 152 12250.33 -103.30 54932.60 88888.00 2013-06-01 10:08:44.375 152 12250.42 -103.22 54932.50 88888.00 2013-06-01 10:08:44.500 152 12250.48 -103.22 54932.35 88888.00 2013-06-01 10:08:44.625 152 12250.55 -103.17 54932.28 88888.00 2013-06-01 10:08:44.750 152 12250.65 -103.05 54932.18 88888.00 2013-06-01 10:08:44.875 152 12250.73 -102.97 54932.07 88888.00 2013-06-01 10:08:45.000 152 12250.80 -102.97 54931.95 88888.00 2013-06-01 10:08:45.125 152 12250.88 -102.88 54931.88 88888.00 2013-06-01 10:08:45.250 152 12250.88 -102.85 54931.80 88888.00 2013-06-01 10:08:45.375 152 12251.00 -102.78 54931.72 88888.00 2013-06-01 10:08:45.500 152 12251.08 -102.75 54931.70 88888.00 2013-06-01 10:08:45.625 152 12251.12 -102.70 54931.57 88888.00 2013-06-01 10:08:45.750 152 12251.15 -102.67 54931.47 88888.00 2013-06-01 10:08:45.875 152 12251.10 -102.67 54931.40 88888.00 2013-06-01 10:08:46.000 152 12251.12 -102.67 54931.30 88888.00 2013-06-01 10:08:46.125 152 12251.12 -102.67 54931.28 88888.00 2013-06-01 10:08:46.250 152 12251.08 -102.70 54931.20 88888.00 2013-06-01 10:08:46.375 152 12251.05 -102.67 54931.15 88888.00 2013-06-01 10:08:46.500 152 12250.95 -102.67 54931.05 88888.00 2013-06-01 10:08:46.625 152 12250.88 -102.67 54930.97 88888.00 2013-06-01 10:08:46.750 152 12250.80 -102.67 54930.90 88888.00 2013-06-01 10:08:46.875 152 12250.73 -102.67 54930.82 88888.00 2013-06-01 10:08:47.000 152 12250.55 -102.70 54930.72 88888.00 2013-06-01 10:08:47.125 152 12250.48 -102.65 54930.68 88888.00 2013-06-01 10:08:47.250 152 12250.40 -102.60 54930.60 88888.00 2013-06-01 10:08:47.375 152 12250.38 -102.55 54930.55 88888.00 2013-06-01 10:08:47.500 152 12250.25 -102.55 54930.47 88888.00 2013-06-01 10:08:47.625 152 12250.08 -102.53 54930.43 88888.00 2013-06-01 10:08:47.750 152 12249.92 -102.50 54930.35 88888.00 2013-06-01 10:08:47.875 152 12249.80 -102.53 54930.28 88888.00 2013-06-01 10:08:48.000 152 12249.65 -102.50 54930.22 88888.00 2013-06-01 10:08:48.125 152 12249.48 -102.47 54930.15 88888.00 2013-06-01 10:08:48.250 152 12249.25 -102.47 54930.07 88888.00 2013-06-01 10:08:48.375 152 12249.12 -102.45 54930.00 88888.00 2013-06-01 10:08:48.500 152 12249.00 -102.38 54929.95 88888.00 2013-06-01 10:08:48.625 152 12248.83 -102.38 54929.90 88888.00 2013-06-01 10:08:48.750 152 12248.62 -102.42 54929.80 88888.00 2013-06-01 10:08:48.875 152 12248.42 -102.45 54929.72 88888.00 2013-06-01 10:08:49.000 152 12248.23 -102.42 54929.65 88888.00 2013-06-01 10:08:49.125 152 12248.05 -102.42 54929.57 88888.00 2013-06-01 10:08:49.250 152 12247.88 -102.45 54929.53 88888.00 2013-06-01 10:08:49.375 152 12247.73 -102.42 54929.45 88888.00 2013-06-01 10:08:49.500 152 12247.60 -102.53 54929.35 88888.00 2013-06-01 10:08:49.625 152 12247.52 -102.55 54929.28 88888.00 2013-06-01 10:08:49.750 152 12247.35 -102.60 54929.18 88888.00 2013-06-01 10:08:49.875 152 12247.30 -102.62 54929.10 88888.00 2013-06-01 10:08:50.000 152 12247.25 -102.65 54929.05 88888.00 2013-06-01 10:08:50.125 152 12247.15 -102.75 54928.97 88888.00 2013-06-01 10:08:50.250 152 12247.02 -102.88 54928.90 88888.00 2013-06-01 10:08:50.375 152 12247.02 -102.92 54928.85 88888.00 2013-06-01 10:08:50.500 152 12246.95 -103.00 54928.75 88888.00 2013-06-01 10:08:50.625 152 12246.88 -103.03 54928.68 88888.00 2013-06-01 10:08:50.750 152 12246.80 -103.10 54928.60 88888.00 2013-06-01 10:08:50.875 152 12246.75 -103.17 54928.47 88888.00 2013-06-01 10:08:51.000 152 12246.80 -103.22 54928.40 88888.00 2013-06-01 10:08:51.125 152 12246.77 -103.28 54928.30 88888.00 2013-06-01 10:08:51.250 152 12246.75 -103.40 54928.18 88888.00 2013-06-01 10:08:51.375 152 12246.80 -103.40 54928.12 88888.00 2013-06-01 10:08:51.500 152 12246.77 -103.40 54928.05 88888.00 2013-06-01 10:08:51.625 152 12246.77 -103.40 54927.97 88888.00 2013-06-01 10:08:51.750 152 12246.77 -103.45 54927.90 88888.00 2013-06-01 10:08:51.875 152 12246.67 -103.47 54927.78 88888.00 2013-06-01 10:08:52.000 152 12246.65 -103.47 54927.70 88888.00 2013-06-01 10:08:52.125 152 12246.70 -103.42 54927.70 88888.00 2013-06-01 10:08:52.250 152 12246.73 -103.42 54927.57 88888.00 2013-06-01 10:08:52.375 152 12246.70 -103.47 54927.40 88888.00 2013-06-01 10:08:52.500 152 12246.65 -103.50 54927.30 88888.00 2013-06-01 10:08:52.625 152 12246.62 -103.50 54927.25 88888.00 2013-06-01 10:08:52.750 152 12246.55 -103.45 54927.18 88888.00 2013-06-01 10:08:52.875 152 12246.58 -103.38 54927.10 88888.00 2013-06-01 10:08:53.000 152 12246.60 -103.33 54926.97 88888.00 2013-06-01 10:08:53.125 152 12246.60 -103.30 54926.82 88888.00 2013-06-01 10:08:53.250 152 12246.58 -103.22 54926.75 88888.00 2013-06-01 10:08:53.375 152 12246.62 -103.17 54926.65 88888.00 2013-06-01 10:08:53.500 152 12246.65 -103.15 54926.55 88888.00 2013-06-01 10:08:53.625 152 12246.70 -103.08 54926.45 88888.00 2013-06-01 10:08:53.750 152 12246.70 -102.97 54926.35 88888.00 2013-06-01 10:08:53.875 152 12246.77 -102.83 54926.28 88888.00 2013-06-01 10:08:54.000 152 12246.77 -102.75 54926.12 88888.00 2013-06-01 10:08:54.125 152 12246.73 -102.65 54926.05 88888.00 2013-06-01 10:08:54.250 152 12246.65 -102.55 54925.93 88888.00 2013-06-01 10:08:54.375 152 12246.73 -102.42 54925.88 88888.00 2013-06-01 10:08:54.500 152 12246.75 -102.33 54925.78 88888.00 2013-06-01 10:08:54.625 152 12246.65 -102.25 54925.68 88888.00 2013-06-01 10:08:54.750 152 12246.60 -102.15 54925.57 88888.00 2013-06-01 10:08:54.875 152 12246.62 -102.08 54925.50 88888.00 2013-06-01 10:08:55.000 152 12246.58 -102.03 54925.43 88888.00 2013-06-01 10:08:55.125 152 12246.50 -101.97 54925.32 88888.00 2013-06-01 10:08:55.250 152 12246.40 -101.95 54925.18 88888.00 2013-06-01 10:08:55.375 152 12246.40 -101.85 54925.12 88888.00 2013-06-01 10:08:55.500 152 12246.42 -101.80 54925.05 88888.00 2013-06-01 10:08:55.625 152 12246.38 -101.78 54924.95 88888.00 2013-06-01 10:08:55.750 152 12246.33 -101.78 54924.88 88888.00 2013-06-01 10:08:55.875 152 12246.27 -101.72 54924.78 88888.00 2013-06-01 10:08:56.000 152 12246.25 -101.72 54924.68 88888.00 2013-06-01 10:08:56.125 152 12246.33 -101.67 54924.57 88888.00 2013-06-01 10:08:56.250 152 12246.38 -101.62 54924.47 88888.00 2013-06-01 10:08:56.375 152 12246.38 -101.62 54924.35 88888.00 2013-06-01 10:08:56.500 152 12246.30 -101.60 54924.25 88888.00 2013-06-01 10:08:56.625 152 12246.33 -101.58 54924.12 88888.00 2013-06-01 10:08:56.750 152 12246.40 -101.55 54924.05 88888.00 2013-06-01 10:08:56.875 152 12246.48 -101.50 54923.97 88888.00 2013-06-01 10:08:57.000 152 12246.40 -101.53 54923.82 88888.00 2013-06-01 10:08:57.125 152 12246.42 -101.58 54923.72 88888.00 2013-06-01 10:08:57.250 152 12246.45 -101.60 54923.62 88888.00 2013-06-01 10:08:57.375 152 12246.52 -101.58 54923.55 88888.00 2013-06-01 10:08:57.500 152 12246.52 -101.58 54923.45 88888.00 2013-06-01 10:08:57.625 152 12246.52 -101.58 54923.38 88888.00 2013-06-01 10:08:57.750 152 12246.55 -101.60 54923.28 88888.00 2013-06-01 10:08:57.875 152 12246.50 -101.67 54923.15 88888.00 2013-06-01 10:08:58.000 152 12246.45 -101.72 54922.97 88888.00 2013-06-01 10:08:58.125 152 12246.52 -101.72 54922.90 88888.00 2013-06-01 10:08:58.250 152 12246.62 -101.78 54922.80 88888.00 2013-06-01 10:08:58.375 152 12246.73 -101.83 54922.75 88888.00 2013-06-01 10:08:58.500 152 12246.80 -101.88 54922.62 88888.00 2013-06-01 10:08:58.625 152 12246.90 -101.97 54922.47 88888.00 2013-06-01 10:08:58.750 152 12246.95 -102.08 54922.38 88888.00 2013-06-01 10:08:58.875 152 12247.05 -102.12 54922.28 88888.00 2013-06-01 10:08:59.000 152 12247.20 -102.22 54922.15 88888.00 2013-06-01 10:08:59.125 152 12247.45 -102.33 54922.05 88888.00 2013-06-01 10:08:59.250 152 12247.65 -102.45 54921.93 88888.00 2013-06-01 10:08:59.375 152 12247.88 -102.50 54921.85 88888.00 2013-06-01 10:08:59.500 152 12248.10 -102.60 54921.72 88888.00 2013-06-01 10:08:59.625 152 12248.30 -102.72 54921.62 88888.00 2013-06-01 10:08:59.750 152 12248.42 -102.88 54921.53 88888.00 2013-06-01 10:08:59.875 152 12248.58 -102.97 54921.45 88888.00 2013-06-01 10:09:00.000 152 12248.75 -103.15 54921.30 88888.00 2013-06-01 10:09:00.125 152 12249.00 -103.25 54921.18 88888.00 2013-06-01 10:09:00.250 152 12249.20 -103.38 54921.10 88888.00 2013-06-01 10:09:00.375 152 12249.38 -103.42 54921.05 88888.00 2013-06-01 10:09:00.500 152 12249.50 -103.58 54920.90 88888.00 2013-06-01 10:09:00.625 152 12249.65 -103.70 54920.80 88888.00 2013-06-01 10:09:00.750 152 12249.77 -103.80 54920.72 88888.00 2013-06-01 10:09:00.875 152 12249.92 -103.88 54920.68 88888.00 2013-06-01 10:09:01.000 152 12250.08 -103.88 54920.60 88888.00 2013-06-01 10:09:01.125 152 12250.25 -103.85 54920.53 88888.00 2013-06-01 10:09:01.250 152 12250.30 -103.92 54920.40 88888.00 2013-06-01 10:09:01.375 152 12250.35 -103.88 54920.32 88888.00 2013-06-01 10:09:01.500 152 12250.35 -103.88 54920.25 88888.00 2013-06-01 10:09:01.625 152 12250.42 -103.83 54920.20 88888.00 2013-06-01 10:09:01.750 152 12250.55 -103.70 54920.12 88888.00 2013-06-01 10:09:01.875 152 12250.50 -103.70 54919.97 88888.00 2013-06-01 10:09:02.000 152 12250.50 -103.67 54919.85 88888.00 2013-06-01 10:09:02.125 152 12250.58 -103.55 54919.80 88888.00 2013-06-01 10:09:02.250 152 12250.52 -103.42 54919.72 88888.00 2013-06-01 10:09:02.375 152 12250.50 -103.30 54919.65 88888.00 2013-06-01 10:09:02.500 152 12250.55 -103.22 54919.57 88888.00 2013-06-01 10:09:02.625 152 12250.62 -103.12 54919.45 88888.00 2013-06-01 10:09:02.750 152 12250.58 -103.03 54919.35 88888.00 2013-06-01 10:09:02.875 152 12250.55 -102.88 54919.28 88888.00 2013-06-01 10:09:03.000 152 12250.58 -102.75 54919.20 88888.00 2013-06-01 10:09:03.125 152 12250.60 -102.65 54919.10 88888.00 2013-06-01 10:09:03.250 152 12250.62 -102.53 54919.05 88888.00 2013-06-01 10:09:03.375 152 12250.67 -102.40 54918.97 88888.00 2013-06-01 10:09:03.500 152 12250.80 -102.35 54918.88 88888.00 2013-06-01 10:09:03.625 152 12250.88 -102.30 54918.78 88888.00 2013-06-01 10:09:03.750 152 12251.00 -102.25 54918.68 88888.00 2013-06-01 10:09:03.875 152 12251.08 -102.25 54918.57 88888.00 2013-06-01 10:09:04.000 152 12251.12 -102.25 54918.45 88888.00 2013-06-01 10:09:04.125 152 12251.23 -102.25 54918.38 88888.00 2013-06-01 10:09:04.250 152 12251.35 -102.20 54918.32 88888.00 2013-06-01 10:09:04.375 152 12251.48 -102.15 54918.25 88888.00 2013-06-01 10:09:04.500 152 12251.65 -102.20 54918.15 88888.00 2013-06-01 10:09:04.625 152 12251.83 -102.25 54918.03 88888.00 2013-06-01 10:09:04.750 152 12251.85 -102.28 54917.90 88888.00 2013-06-01 10:09:04.875 152 12251.92 -102.33 54917.78 88888.00 2013-06-01 10:09:05.000 152 12252.00 -102.35 54917.70 88888.00 2013-06-01 10:09:05.125 152 12252.25 -102.38 54917.62 88888.00 2013-06-01 10:09:05.250 152 12252.38 -102.45 54917.55 88888.00 2013-06-01 10:09:05.375 152 12252.48 -102.42 54917.47 88888.00 2013-06-01 10:09:05.500 152 12252.58 -102.42 54917.38 88888.00 2013-06-01 10:09:05.625 152 12252.65 -102.38 54917.32 88888.00 2013-06-01 10:09:05.750 152 12252.70 -102.33 54917.30 88888.00 2013-06-01 10:09:05.875 152 12252.83 -102.22 54917.20 88888.00 2013-06-01 10:09:06.000 152 12252.88 -102.17 54917.05 88888.00 2013-06-01 10:09:06.125 152 12252.88 -102.12 54916.95 88888.00 2013-06-01 10:09:06.250 152 12252.85 -102.10 54916.78 88888.00 2013-06-01 10:09:06.375 152 12252.90 -101.97 54916.72 88888.00 2013-06-01 10:09:06.500 152 12253.08 -101.83 54916.62 88888.00 2013-06-01 10:09:06.625 152 12253.23 -101.70 54916.50 88888.00 2013-06-01 10:09:06.750 152 12253.33 -101.65 54916.35 88888.00 2013-06-01 10:09:06.875 152 12253.45 -101.53 54916.25 88888.00 2013-06-01 10:09:07.000 152 12253.60 -101.47 54916.10 88888.00 2013-06-01 10:09:07.125 152 12253.75 -101.38 54915.97 88888.00 2013-06-01 10:09:07.250 152 12254.00 -101.20 54915.95 88888.00 2013-06-01 10:09:07.375 152 12254.20 -101.05 54915.85 88888.00 2013-06-01 10:09:07.500 152 12254.35 -100.95 54915.70 88888.00 2013-06-01 10:09:07.625 152 12254.48 -100.88 54915.57 88888.00 2013-06-01 10:09:07.750 152 12254.73 -100.75 54915.45 88888.00 2013-06-01 10:09:07.875 152 12254.88 -100.72 54915.30 88888.00 2013-06-01 10:09:08.000 152 12255.02 -100.62 54915.20 88888.00 2013-06-01 10:09:08.125 152 12255.20 -100.55 54915.07 88888.00 2013-06-01 10:09:08.250 152 12255.40 -100.45 54914.97 88888.00 2013-06-01 10:09:08.375 152 12255.60 -100.38 54914.88 88888.00 2013-06-01 10:09:08.500 152 12255.85 -100.28 54914.80 88888.00 2013-06-01 10:09:08.625 152 12256.10 -100.25 54914.62 88888.00 2013-06-01 10:09:08.750 152 12256.27 -100.20 54914.55 88888.00 2013-06-01 10:09:08.875 152 12256.50 -100.17 54914.40 88888.00 2013-06-01 10:09:09.000 152 12256.62 -100.22 54914.28 88888.00 2013-06-01 10:09:09.125 152 12256.77 -100.22 54914.15 88888.00 2013-06-01 10:09:09.250 152 12256.92 -100.20 54914.00 88888.00 2013-06-01 10:09:09.375 152 12257.08 -100.20 54913.90 88888.00 2013-06-01 10:09:09.500 152 12257.30 -100.10 54913.82 88888.00 2013-06-01 10:09:09.625 152 12257.58 -99.97 54913.78 88888.00 2013-06-01 10:09:09.750 152 12257.73 -99.92 54913.68 88888.00 2013-06-01 10:09:09.875 152 12257.95 -99.92 54913.50 88888.00 2013-06-01 10:09:10.000 152 12258.15 -99.90 54913.32 88888.00 2013-06-01 10:09:10.125 152 12258.25 -99.88 54913.22 88888.00 2013-06-01 10:09:10.250 152 12258.38 -99.83 54913.05 88888.00 2013-06-01 10:09:10.375 152 12258.50 -99.78 54912.93 88888.00 2013-06-01 10:09:10.500 152 12258.65 -99.62 54912.88 88888.00 2013-06-01 10:09:10.625 152 12258.83 -99.53 54912.80 88888.00 2013-06-01 10:09:10.750 152 12258.92 -99.50 54912.62 88888.00 2013-06-01 10:09:10.875 152 12259.00 -99.45 54912.53 88888.00 2013-06-01 10:09:11.000 152 12259.12 -99.33 54912.43 88888.00 2013-06-01 10:09:11.125 152 12259.23 -99.20 54912.32 88888.00 2013-06-01 10:09:11.250 152 12259.30 -99.15 54912.18 88888.00 2013-06-01 10:09:11.375 152 12259.42 -99.05 54912.12 88888.00 2013-06-01 10:09:11.500 152 12259.50 -98.95 54911.97 88888.00 2013-06-01 10:09:11.625 152 12259.45 -98.88 54911.88 88888.00 2013-06-01 10:09:11.750 152 12259.52 -98.70 54911.80 88888.00 2013-06-01 10:09:11.875 152 12259.67 -98.55 54911.70 88888.00 2013-06-01 10:09:12.000 152 12259.77 -98.45 54911.55 88888.00 2013-06-01 10:09:12.125 152 12259.80 -98.33 54911.40 88888.00 2013-06-01 10:09:12.250 152 12259.85 -98.22 54911.25 88888.00 2013-06-01 10:09:12.375 152 12259.92 -98.05 54911.18 88888.00 2013-06-01 10:09:12.500 152 12259.98 -97.88 54911.10 88888.00 2013-06-01 10:09:12.625 152 12260.05 -97.78 54910.95 88888.00 2013-06-01 10:09:12.750 152 12260.17 -97.65 54910.82 88888.00 2013-06-01 10:09:12.875 152 12260.33 -97.50 54910.72 88888.00 2013-06-01 10:09:13.000 152 12260.48 -97.38 54910.55 88888.00 2013-06-01 10:09:13.125 152 12260.60 -97.22 54910.45 88888.00 2013-06-01 10:09:13.250 152 12260.80 -97.08 54910.35 88888.00 2013-06-01 10:09:13.375 152 12260.92 -96.97 54910.22 88888.00 2013-06-01 10:09:13.500 152 12261.10 -96.88 54910.10 88888.00 2013-06-01 10:09:13.625 152 12261.33 -96.72 54910.00 88888.00 2013-06-01 10:09:13.750 152 12261.52 -96.60 54909.82 88888.00 2013-06-01 10:09:13.875 152 12261.75 -96.45 54909.70 88888.00 2013-06-01 10:09:14.000 152 12262.05 -96.38 54909.55 88888.00 2013-06-01 10:09:14.125 152 12262.27 -96.33 54909.43 88888.00 2013-06-01 10:09:14.250 152 12262.45 -96.20 54909.30 88888.00 2013-06-01 10:09:14.375 152 12262.58 -96.15 54909.18 88888.00 2013-06-01 10:09:14.500 152 12262.73 -96.05 54909.05 88888.00 2013-06-01 10:09:14.625 152 12262.88 -96.00 54908.90 88888.00 2013-06-01 10:09:14.750 152 12263.05 -95.95 54908.78 88888.00 2013-06-01 10:09:14.875 152 12263.17 -95.85 54908.70 88888.00 2013-06-01 10:09:15.000 152 12263.27 -95.75 54908.55 88888.00 2013-06-01 10:09:15.125 152 12263.45 -95.65 54908.43 88888.00 2013-06-01 10:09:15.250 152 12263.58 -95.50 54908.30 88888.00 2013-06-01 10:09:15.375 152 12263.73 -95.38 54908.20 88888.00 2013-06-01 10:09:15.500 152 12263.85 -95.25 54908.07 88888.00 2013-06-01 10:09:15.625 152 12263.88 -95.17 54908.00 88888.00 2013-06-01 10:09:15.750 152 12264.00 -95.00 54907.88 88888.00 2013-06-01 10:09:15.875 152 12264.08 -94.85 54907.75 88888.00 2013-06-01 10:09:16.000 152 12264.05 -94.70 54907.60 88888.00 2013-06-01 10:09:16.125 152 12264.12 -94.53 54907.50 88888.00 2013-06-01 10:09:16.250 152 12264.17 -94.33 54907.35 88888.00 2013-06-01 10:09:16.375 152 12264.12 -94.15 54907.28 88888.00 2013-06-01 10:09:16.500 152 12264.25 -93.97 54907.20 88888.00 2013-06-01 10:09:16.625 152 12264.35 -93.78 54907.07 88888.00 2013-06-01 10:09:16.750 152 12264.38 -93.67 54906.90 88888.00 2013-06-01 10:09:16.875 152 12264.42 -93.58 54906.75 88888.00 2013-06-01 10:09:17.000 152 12264.50 -93.38 54906.65 88888.00 2013-06-01 10:09:17.125 152 12264.52 -93.17 54906.55 88888.00 2013-06-01 10:09:17.250 152 12264.55 -92.95 54906.43 88888.00 2013-06-01 10:09:17.375 152 12264.60 -92.83 54906.35 88888.00 2013-06-01 10:09:17.500 152 12264.62 -92.67 54906.22 88888.00 2013-06-01 10:09:17.625 152 12264.60 -92.50 54906.10 88888.00 2013-06-01 10:09:17.750 152 12264.62 -92.30 54906.03 88888.00 2013-06-01 10:09:17.875 152 12264.65 -92.10 54905.90 88888.00 2013-06-01 10:09:18.000 152 12264.58 -91.95 54905.78 88888.00 2013-06-01 10:09:18.125 152 12264.55 -91.78 54905.65 88888.00 2013-06-01 10:09:18.250 152 12264.52 -91.50 54905.50 88888.00 2013-06-01 10:09:18.375 152 12264.60 -91.28 54905.47 88888.00 2013-06-01 10:09:18.500 152 12264.58 -91.03 54905.32 88888.00 2013-06-01 10:09:18.625 152 12264.52 -90.83 54905.18 88888.00 2013-06-01 10:09:18.750 152 12264.48 -90.62 54905.05 88888.00 2013-06-01 10:09:18.875 152 12264.50 -90.38 54904.95 88888.00 2013-06-01 10:09:19.000 152 12264.45 -90.08 54904.82 88888.00 2013-06-01 10:09:19.125 152 12264.40 -89.85 54904.72 88888.00 2013-06-01 10:09:19.250 152 12264.42 -89.60 54904.62 88888.00 2013-06-01 10:09:19.375 152 12264.42 -89.38 54904.50 88888.00 2013-06-01 10:09:19.500 152 12264.38 -89.08 54904.38 88888.00 2013-06-01 10:09:19.625 152 12264.30 -88.83 54904.25 88888.00 2013-06-01 10:09:19.750 152 12264.27 -88.62 54904.07 88888.00 2013-06-01 10:09:19.875 152 12264.23 -88.40 54903.93 88888.00 2013-06-01 10:09:20.000 152 12264.23 -88.12 54903.75 88888.00 2013-06-01 10:09:20.125 152 12264.23 -87.88 54903.65 88888.00 2013-06-01 10:09:20.250 152 12264.27 -87.58 54903.53 88888.00 2013-06-01 10:09:20.375 152 12264.35 -87.33 54903.40 88888.00 2013-06-01 10:09:20.500 152 12264.35 -87.15 54903.25 88888.00 2013-06-01 10:09:20.625 152 12264.38 -86.95 54903.10 88888.00 2013-06-01 10:09:20.750 152 12264.40 -86.72 54902.97 88888.00 2013-06-01 10:09:20.875 152 12264.48 -86.50 54902.82 88888.00 2013-06-01 10:09:21.000 152 12264.62 -86.30 54902.65 88888.00 2013-06-01 10:09:21.125 152 12264.67 -86.10 54902.53 88888.00 2013-06-01 10:09:21.250 152 12264.70 -85.85 54902.45 88888.00 2013-06-01 10:09:21.375 152 12264.83 -85.65 54902.35 88888.00 2013-06-01 10:09:21.500 152 12264.88 -85.53 54902.15 88888.00 2013-06-01 10:09:21.625 152 12264.95 -85.40 54902.00 88888.00 2013-06-01 10:09:21.750 152 12265.12 -85.25 54901.82 88888.00 2013-06-01 10:09:21.875 152 12265.17 -85.12 54901.70 88888.00 2013-06-01 10:09:22.000 152 12265.20 -85.05 54901.53 88888.00 2013-06-01 10:09:22.125 152 12265.30 -84.90 54901.45 88888.00 2013-06-01 10:09:22.250 152 12265.38 -84.78 54901.28 88888.00 2013-06-01 10:09:22.375 152 12265.42 -84.75 54901.12 88888.00 2013-06-01 10:09:22.500 152 12265.48 -84.65 54901.03 88888.00 2013-06-01 10:09:22.625 152 12265.55 -84.55 54900.88 88888.00 2013-06-01 10:09:22.750 152 12265.60 -84.53 54900.75 88888.00 2013-06-01 10:09:22.875 152 12265.62 -84.50 54900.57 88888.00 2013-06-01 10:09:23.000 152 12265.58 -84.47 54900.47 88888.00 2013-06-01 10:09:23.125 152 12265.58 -84.38 54900.40 88888.00 2013-06-01 10:09:23.250 152 12265.58 -84.35 54900.25 88888.00 2013-06-01 10:09:23.375 152 12265.67 -84.28 54900.15 88888.00 2013-06-01 10:09:23.500 152 12265.65 -84.28 54900.03 88888.00 2013-06-01 10:09:23.625 152 12265.62 -84.17 54899.90 88888.00 2013-06-01 10:09:23.750 152 12265.60 -84.10 54899.78 88888.00 2013-06-01 10:09:23.875 152 12265.58 -84.03 54899.62 88888.00 2013-06-01 10:09:24.000 152 12265.58 -83.95 54899.47 88888.00 2013-06-01 10:09:24.125 152 12265.60 -83.90 54899.38 88888.00 2013-06-01 10:09:24.250 152 12265.58 -83.80 54899.28 88888.00 2013-06-01 10:09:24.375 152 12265.67 -83.67 54899.20 88888.00 2013-06-01 10:09:24.500 152 12265.70 -83.60 54899.07 88888.00 2013-06-01 10:09:24.625 152 12265.65 -83.55 54898.90 88888.00 2013-06-01 10:09:24.750 152 12265.65 -83.50 54898.78 88888.00 2013-06-01 10:09:24.875 152 12265.75 -83.42 54898.60 88888.00 2013-06-01 10:09:25.000 152 12265.85 -83.35 54898.50 88888.00 2013-06-01 10:09:25.125 152 12265.88 -83.25 54898.43 88888.00 2013-06-01 10:09:25.250 152 12265.98 -83.22 54898.25 88888.00 2013-06-01 10:09:25.375 152 12266.05 -83.20 54898.15 88888.00 2013-06-01 10:09:25.500 152 12266.10 -83.15 54897.95 88888.00 2013-06-01 10:09:25.625 152 12266.17 -83.10 54897.82 88888.00 2013-06-01 10:09:25.750 152 12266.35 -83.00 54897.75 88888.00 2013-06-01 10:09:25.875 152 12266.45 -82.95 54897.60 88888.00 2013-06-01 10:09:26.000 152 12266.52 -82.85 54897.43 88888.00 2013-06-01 10:09:26.125 152 12266.65 -82.80 54897.32 88888.00 2013-06-01 10:09:26.250 152 12266.83 -82.62 54897.25 88888.00 2013-06-01 10:09:26.375 152 12266.98 -82.55 54897.12 88888.00 2013-06-01 10:09:26.500 152 12266.98 -82.50 54896.97 88888.00 2013-06-01 10:09:26.625 152 12267.00 -82.45 54896.85 88888.00 2013-06-01 10:09:26.750 152 12267.08 -82.35 54896.72 88888.00 2013-06-01 10:09:26.875 152 12267.20 -82.30 54896.57 88888.00 2013-06-01 10:09:27.000 152 12267.27 -82.28 54896.40 88888.00 2013-06-01 10:09:27.125 152 12267.35 -82.15 54896.32 88888.00 2013-06-01 10:09:27.250 152 12267.38 -82.03 54896.20 88888.00 2013-06-01 10:09:27.375 152 12267.48 -81.88 54896.07 88888.00 2013-06-01 10:09:27.500 152 12267.60 -81.75 54895.97 88888.00 2013-06-01 10:09:27.625 152 12267.60 -81.65 54895.85 88888.00 2013-06-01 10:09:27.750 152 12267.55 -81.55 54895.70 88888.00 2013-06-01 10:09:27.875 152 12267.52 -81.38 54895.60 88888.00 2013-06-01 10:09:28.000 152 12267.50 -81.28 54895.45 88888.00 2013-06-01 10:09:28.125 152 12267.48 -81.08 54895.35 88888.00 2013-06-01 10:09:28.250 152 12267.50 -80.88 54895.25 88888.00 2013-06-01 10:09:28.375 152 12267.52 -80.78 54895.18 88888.00 2013-06-01 10:09:28.500 152 12267.42 -80.70 54895.05 88888.00 2013-06-01 10:09:28.625 152 12267.40 -80.53 54894.95 88888.00 2013-06-01 10:09:28.750 152 12267.40 -80.40 54894.82 88888.00 2013-06-01 10:09:28.875 152 12267.33 -80.30 54894.70 88888.00 2013-06-01 10:09:29.000 152 12267.33 -80.20 54894.55 88888.00 2013-06-01 10:09:29.125 152 12267.33 -80.10 54894.40 88888.00 2013-06-01 10:09:29.250 152 12267.33 -80.00 54894.25 88888.00 2013-06-01 10:09:29.375 152 12267.42 -79.92 54894.15 88888.00 2013-06-01 10:09:29.500 152 12267.42 -79.80 54894.03 88888.00 2013-06-01 10:09:29.625 152 12267.38 -79.70 54893.90 88888.00 2013-06-01 10:09:29.750 152 12267.38 -79.65 54893.75 88888.00 2013-06-01 10:09:29.875 152 12267.35 -79.60 54893.60 88888.00 2013-06-01 10:09:30.000 152 12267.38 -79.55 54893.50 88888.00 2013-06-01 10:09:30.125 152 12267.48 -79.50 54893.40 88888.00 2013-06-01 10:09:30.250 152 12267.48 -79.45 54893.25 88888.00 2013-06-01 10:09:30.375 152 12267.50 -79.42 54893.18 88888.00 2013-06-01 10:09:30.500 152 12267.55 -79.35 54893.05 88888.00 2013-06-01 10:09:30.625 152 12267.58 -79.28 54892.90 88888.00 2013-06-01 10:09:30.750 152 12267.55 -79.22 54892.80 88888.00 2013-06-01 10:09:30.875 152 12267.55 -79.20 54892.70 88888.00 2013-06-01 10:09:31.000 152 12267.50 -79.12 54892.57 88888.00 2013-06-01 10:09:31.125 152 12267.50 -79.05 54892.43 88888.00 2013-06-01 10:09:31.250 152 12267.45 -79.00 54892.25 88888.00 2013-06-01 10:09:31.375 152 12267.35 -78.95 54892.15 88888.00 2013-06-01 10:09:31.500 152 12267.20 -78.92 54892.05 88888.00 2013-06-01 10:09:31.625 152 12267.17 -78.80 54891.95 88888.00 2013-06-01 10:09:31.750 152 12267.15 -78.75 54891.85 88888.00 2013-06-01 10:09:31.875 152 12267.10 -78.72 54891.72 88888.00 2013-06-01 10:09:32.000 152 12267.02 -78.65 54891.65 88888.00 2013-06-01 10:09:32.125 152 12266.92 -78.60 54891.55 88888.00 2013-06-01 10:09:32.250 152 12266.77 -78.47 54891.45 88888.00 2013-06-01 10:09:32.375 152 12266.67 -78.45 54891.40 88888.00 2013-06-01 10:09:32.500 152 12266.52 -78.40 54891.30 88888.00 2013-06-01 10:09:32.625 152 12266.40 -78.40 54891.20 88888.00 2013-06-01 10:09:32.750 152 12266.25 -78.35 54891.07 88888.00 2013-06-01 10:09:32.875 152 12266.12 -78.25 54891.00 88888.00 2013-06-01 10:09:33.000 152 12266.00 -78.12 54890.88 88888.00 2013-06-01 10:09:33.125 152 12265.77 -77.97 54890.82 88888.00 2013-06-01 10:09:33.250 152 12265.60 -77.88 54890.68 88888.00 2013-06-01 10:09:33.375 152 12265.52 -77.72 54890.57 88888.00 2013-06-01 10:09:33.500 152 12265.33 -77.55 54890.53 88888.00 2013-06-01 10:09:33.625 152 12265.12 -77.35 54890.43 88888.00 2013-06-01 10:09:33.750 152 12264.95 -77.10 54890.35 88888.00 2013-06-01 10:09:33.875 152 12264.75 -76.97 54890.20 88888.00 2013-06-01 10:09:34.000 152 12264.55 -76.75 54890.10 88888.00 2013-06-01 10:09:34.125 152 12264.50 -76.47 54890.03 88888.00 2013-06-01 10:09:34.250 152 12264.45 -76.22 54889.90 88888.00 2013-06-01 10:09:34.375 152 12264.33 -76.05 54889.78 88888.00 2013-06-01 10:09:34.500 152 12264.12 -75.90 54889.62 88888.00 2013-06-01 10:09:34.625 152 12263.98 -75.67 54889.53 88888.00 2013-06-01 10:09:34.750 152 12263.88 -75.38 54889.47 88888.00 2013-06-01 10:09:34.875 152 12263.83 -75.12 54889.35 88888.00 2013-06-01 10:09:35.000 152 12263.80 -74.92 54889.20 88888.00 2013-06-01 10:09:35.125 152 12263.73 -74.70 54889.10 88888.00 2013-06-01 10:09:35.250 152 12263.62 -74.50 54888.95 88888.00 2013-06-01 10:09:35.375 152 12263.67 -74.35 54888.85 88888.00 2013-06-01 10:09:35.500 152 12263.75 -74.12 54888.75 88888.00 2013-06-01 10:09:35.625 152 12263.70 -73.95 54888.62 88888.00 2013-06-01 10:09:35.750 152 12263.65 -73.75 54888.50 88888.00 2013-06-01 10:09:35.875 152 12263.62 -73.62 54888.40 88888.00 2013-06-01 10:09:36.000 152 12263.65 -73.50 54888.28 88888.00 2013-06-01 10:09:36.125 152 12263.65 -73.38 54888.12 88888.00 2013-06-01 10:09:36.250 152 12263.65 -73.22 54888.00 88888.00 2013-06-01 10:09:36.375 152 12263.70 -73.12 54887.93 88888.00 2013-06-01 10:09:36.500 152 12263.70 -73.05 54887.78 88888.00 2013-06-01 10:09:36.625 152 12263.70 -73.00 54887.65 88888.00 2013-06-01 10:09:36.750 152 12263.67 -72.92 54887.47 88888.00 2013-06-01 10:09:36.875 152 12263.65 -72.75 54887.40 88888.00 2013-06-01 10:09:37.000 152 12263.73 -72.65 54887.28 88888.00 2013-06-01 10:09:37.125 152 12263.80 -72.47 54887.18 88888.00 2013-06-01 10:09:37.250 152 12263.83 -72.30 54887.05 88888.00 2013-06-01 10:09:37.375 152 12263.90 -72.15 54886.95 88888.00 2013-06-01 10:09:37.500 152 12263.95 -71.97 54886.88 88888.00 2013-06-01 10:09:37.625 152 12263.88 -71.88 54886.72 88888.00 2013-06-01 10:09:37.750 152 12263.85 -71.75 54886.55 88888.00 2013-06-01 10:09:37.875 152 12263.90 -71.55 54886.45 88888.00 2013-06-01 10:09:38.000 152 12263.80 -71.35 54886.35 88888.00 2013-06-01 10:09:38.125 152 12263.75 -71.15 54886.20 88888.00 2013-06-01 10:09:38.250 152 12263.70 -70.95 54886.00 88888.00 2013-06-01 10:09:38.375 152 12263.62 -70.83 54885.90 88888.00 2013-06-01 10:09:38.500 152 12263.60 -70.62 54885.78 88888.00 2013-06-01 10:09:38.625 152 12263.62 -70.42 54885.68 88888.00 2013-06-01 10:09:38.750 152 12263.62 -70.25 54885.57 88888.00 2013-06-01 10:09:38.875 152 12263.62 -70.08 54885.50 88888.00 2013-06-01 10:09:39.000 152 12263.55 -69.92 54885.38 88888.00 2013-06-01 10:09:39.125 152 12263.48 -69.72 54885.30 88888.00 2013-06-01 10:09:39.250 152 12263.40 -69.55 54885.18 88888.00 2013-06-01 10:09:39.375 152 12263.30 -69.42 54885.07 88888.00 2013-06-01 10:09:39.500 152 12263.25 -69.28 54884.93 88888.00 2013-06-01 10:09:39.625 152 12263.20 -69.15 54884.82 88888.00 2013-06-01 10:09:39.750 152 12263.10 -69.05 54884.68 88888.00 2013-06-01 10:09:39.875 152 12263.02 -68.88 54884.60 88888.00 2013-06-01 10:09:40.000 152 12262.90 -68.70 54884.47 88888.00 2013-06-01 10:09:40.125 152 12262.80 -68.50 54884.38 88888.00 2013-06-01 10:09:40.250 152 12262.67 -68.33 54884.25 88888.00 2013-06-01 10:09:40.375 152 12262.60 -68.12 54884.18 88888.00 2013-06-01 10:09:40.500 152 12262.45 -67.97 54884.05 88888.00 2013-06-01 10:09:40.625 152 12262.30 -67.80 54883.97 88888.00 2013-06-01 10:09:40.750 152 12262.17 -67.55 54883.88 88888.00 2013-06-01 10:09:40.875 152 12262.08 -67.40 54883.75 88888.00 2013-06-01 10:09:41.000 152 12262.00 -67.28 54883.62 88888.00 2013-06-01 10:09:41.125 152 12261.95 -67.15 54883.50 88888.00 2013-06-01 10:09:41.250 152 12261.85 -66.95 54883.40 88888.00 2013-06-01 10:09:41.375 152 12261.80 -66.75 54883.32 88888.00 2013-06-01 10:09:41.500 152 12261.67 -66.55 54883.20 88888.00 2013-06-01 10:09:41.625 152 12261.58 -66.47 54883.05 88888.00 2013-06-01 10:09:41.750 152 12261.45 -66.40 54882.90 88888.00 2013-06-01 10:09:41.875 152 12261.40 -66.25 54882.82 88888.00 2013-06-01 10:09:42.000 152 12261.42 -66.05 54882.68 88888.00 2013-06-01 10:09:42.125 152 12261.42 -65.92 54882.55 88888.00 2013-06-01 10:09:42.250 152 12261.38 -65.80 54882.40 88888.00 2013-06-01 10:09:42.375 152 12261.42 -65.72 54882.30 88888.00 2013-06-01 10:09:42.500 152 12261.50 -65.60 54882.18 88888.00 2013-06-01 10:09:42.625 152 12261.52 -65.53 54882.00 88888.00 2013-06-01 10:09:42.750 152 12261.60 -65.40 54881.88 88888.00 2013-06-01 10:09:42.875 152 12261.67 -65.30 54881.75 88888.00 2013-06-01 10:09:43.000 152 12261.67 -65.17 54881.65 88888.00 2013-06-01 10:09:43.125 152 12261.73 -65.08 54881.53 88888.00 2013-06-01 10:09:43.250 152 12261.75 -65.00 54881.35 88888.00 2013-06-01 10:09:43.375 152 12261.80 -64.92 54881.22 88888.00 2013-06-01 10:09:43.500 152 12261.83 -64.83 54881.10 88888.00 2013-06-01 10:09:43.625 152 12261.85 -64.75 54880.97 88888.00 2013-06-01 10:09:43.750 152 12261.90 -64.65 54880.85 88888.00 2013-06-01 10:09:43.875 152 12262.00 -64.55 54880.75 88888.00 2013-06-01 10:09:44.000 152 12262.05 -64.42 54880.57 88888.00 2013-06-01 10:09:44.125 152 12262.02 -64.28 54880.50 88888.00 2013-06-01 10:09:44.250 152 12262.00 -64.08 54880.38 88888.00 2013-06-01 10:09:44.375 152 12262.08 -63.95 54880.22 88888.00 2013-06-01 10:09:44.500 152 12262.17 -63.83 54880.10 88888.00 2013-06-01 10:09:44.625 152 12262.20 -63.62 54880.00 88888.00 2013-06-01 10:09:44.750 152 12262.12 -63.45 54879.82 88888.00 2013-06-01 10:09:44.875 152 12262.05 -63.25 54879.70 88888.00 2013-06-01 10:09:45.000 152 12262.05 -63.02 54879.62 88888.00 2013-06-01 10:09:45.125 152 12262.08 -62.75 54879.53 88888.00 2013-06-01 10:09:45.250 152 12261.98 -62.52 54879.35 88888.00 2013-06-01 10:09:45.375 152 12261.88 -62.30 54879.22 88888.00 2013-06-01 10:09:45.500 152 12261.70 -62.02 54879.10 88888.00 2013-06-01 10:09:45.625 152 12261.60 -61.73 54878.97 88888.00 2013-06-01 10:09:45.750 152 12261.45 -61.48 54878.85 88888.00 2013-06-01 10:09:45.875 152 12261.27 -61.17 54878.72 88888.00 2013-06-01 10:09:46.000 152 12261.10 -60.92 54878.57 88888.00 2013-06-01 10:09:46.125 152 12261.00 -60.62 54878.50 88888.00 2013-06-01 10:09:46.250 152 12260.83 -60.27 54878.38 88888.00 2013-06-01 10:09:46.375 152 12260.62 -60.02 54878.28 88888.00 2013-06-01 10:09:46.500 152 12260.40 -59.80 54878.18 88888.00 2013-06-01 10:09:46.625 152 12260.20 -59.50 54878.05 88888.00 2013-06-01 10:09:46.750 152 12260.10 -59.23 54877.90 88888.00 2013-06-01 10:09:46.875 152 12259.98 -59.00 54877.72 88888.00 2013-06-01 10:09:47.000 152 12259.85 -58.70 54877.62 88888.00 2013-06-01 10:09:47.125 152 12259.73 -58.45 54877.53 88888.00 2013-06-01 10:09:47.250 152 12259.58 -58.17 54877.38 88888.00 2013-06-01 10:09:47.375 152 12259.50 -57.92 54877.25 88888.00 2013-06-01 10:09:47.500 152 12259.38 -57.62 54877.12 88888.00 2013-06-01 10:09:47.625 152 12259.27 -57.35 54877.03 88888.00 2013-06-01 10:09:47.750 152 12259.15 -57.05 54876.93 88888.00 2013-06-01 10:09:47.875 152 12259.00 -56.83 54876.78 88888.00 2013-06-01 10:09:48.000 152 12258.85 -56.60 54876.60 88888.00 2013-06-01 10:09:48.125 152 12258.75 -56.30 54876.47 88888.00 2013-06-01 10:09:48.250 152 12258.67 -55.98 54876.32 88888.00 2013-06-01 10:09:48.375 152 12258.62 -55.70 54876.20 88888.00 2013-06-01 10:09:48.500 152 12258.52 -55.45 54876.07 88888.00 2013-06-01 10:09:48.625 152 12258.40 -55.20 54875.93 88888.00 2013-06-01 10:09:48.750 152 12258.27 -54.92 54875.80 88888.00 2013-06-01 10:09:48.875 152 12258.20 -54.65 54875.68 88888.00 2013-06-01 10:09:49.000 152 12258.05 -54.35 54875.55 88888.00 2013-06-01 10:09:49.125 152 12258.00 -54.15 54875.40 88888.00 2013-06-01 10:09:49.250 152 12257.98 -53.92 54875.22 88888.00 2013-06-01 10:09:49.375 152 12258.05 -53.75 54875.10 88888.00 2013-06-01 10:09:49.500 152 12257.98 -53.48 54874.97 88888.00 2013-06-01 10:09:49.625 152 12257.92 -53.20 54874.88 88888.00 2013-06-01 10:09:49.750 152 12257.88 -53.00 54874.72 88888.00 2013-06-01 10:09:49.875 152 12257.85 -52.77 54874.57 88888.00 2013-06-01 10:09:50.000 152 12257.83 -52.55 54874.43 88888.00 2013-06-01 10:09:50.125 152 12257.73 -52.35 54874.35 88888.00 2013-06-01 10:09:50.250 152 12257.73 -52.12 54874.18 88888.00 2013-06-01 10:09:50.375 152 12257.88 -51.92 54874.10 88888.00 2013-06-01 10:09:50.500 152 12257.88 -51.80 54873.93 88888.00 2013-06-01 10:09:50.625 152 12257.88 -51.62 54873.78 88888.00 2013-06-01 10:09:50.750 152 12257.92 -51.45 54873.65 88888.00 2013-06-01 10:09:50.875 152 12257.98 -51.35 54873.55 88888.00 2013-06-01 10:09:51.000 152 12257.92 -51.23 54873.38 88888.00 2013-06-01 10:09:51.125 152 12257.92 -51.12 54873.28 88888.00 2013-06-01 10:09:51.250 152 12257.98 -51.02 54873.15 88888.00 2013-06-01 10:09:51.375 152 12258.00 -50.98 54873.05 88888.00 2013-06-01 10:09:51.500 152 12257.92 -50.88 54872.88 88888.00 2013-06-01 10:09:51.625 152 12257.92 -50.75 54872.80 88888.00 2013-06-01 10:09:51.750 152 12257.95 -50.67 54872.70 88888.00 2013-06-01 10:09:51.875 152 12257.92 -50.58 54872.62 88888.00 2013-06-01 10:09:52.000 152 12257.92 -50.48 54872.55 88888.00 2013-06-01 10:09:52.125 152 12257.95 -50.38 54872.45 88888.00 2013-06-01 10:09:52.250 152 12257.92 -50.33 54872.28 88888.00 2013-06-01 10:09:52.375 152 12257.88 -50.25 54872.20 88888.00 2013-06-01 10:09:52.500 152 12257.80 -50.12 54872.10 88888.00 2013-06-01 10:09:52.625 152 12257.67 -50.05 54872.03 88888.00 2013-06-01 10:09:52.750 152 12257.48 -50.00 54871.88 88888.00 2013-06-01 10:09:52.875 152 12257.30 -49.90 54871.75 88888.00 2013-06-01 10:09:53.000 152 12257.20 -49.73 54871.65 88888.00 2013-06-01 10:09:53.125 152 12257.10 -49.48 54871.62 88888.00 2013-06-01 10:09:53.250 152 12256.98 -49.17 54871.53 88888.00 2013-06-01 10:09:53.375 152 12256.85 -48.98 54871.43 88888.00 2013-06-01 10:09:53.500 152 12256.73 -48.77 54871.30 88888.00 2013-06-01 10:09:53.625 152 12256.65 -48.50 54871.20 88888.00 2013-06-01 10:09:53.750 152 12256.58 -48.25 54871.12 88888.00 2013-06-01 10:09:53.875 152 12256.42 -48.08 54871.03 88888.00 2013-06-01 10:09:54.000 152 12256.27 -47.85 54870.93 88888.00 2013-06-01 10:09:54.125 152 12256.15 -47.65 54870.80 88888.00 2013-06-01 10:09:54.250 152 12256.08 -47.42 54870.72 88888.00 2013-06-01 10:09:54.375 152 12256.02 -47.23 54870.65 88888.00 2013-06-01 10:09:54.500 152 12255.95 -47.05 54870.55 88888.00 2013-06-01 10:09:54.625 152 12255.77 -46.85 54870.43 88888.00 2013-06-01 10:09:54.750 152 12255.65 -46.70 54870.30 88888.00 2013-06-01 10:09:54.875 152 12255.48 -46.52 54870.20 88888.00 2013-06-01 10:09:55.000 152 12255.40 -46.38 54870.15 88888.00 2013-06-01 10:09:55.125 152 12255.33 -46.17 54870.07 88888.00 2013-06-01 10:09:55.250 152 12255.20 -46.02 54869.97 88888.00 2013-06-01 10:09:55.375 152 12255.08 -45.92 54869.82 88888.00 2013-06-01 10:09:55.500 152 12254.85 -45.83 54869.72 88888.00 2013-06-01 10:09:55.625 152 12254.73 -45.60 54869.68 88888.00 2013-06-01 10:09:55.750 152 12254.58 -45.42 54869.60 88888.00 2013-06-01 10:09:55.875 152 12254.38 -45.27 54869.50 88888.00 2013-06-01 10:09:56.000 152 12254.17 -45.15 54869.35 88888.00 2013-06-01 10:09:56.125 152 12254.00 -44.92 54869.30 88888.00 2013-06-01 10:09:56.250 152 12253.73 -44.77 54869.22 88888.00 2013-06-01 10:09:56.375 152 12253.52 -44.62 54869.10 88888.00 2013-06-01 10:09:56.500 152 12253.33 -44.50 54869.00 88888.00 2013-06-01 10:09:56.625 152 12253.17 -44.38 54868.93 88888.00 2013-06-01 10:09:56.750 152 12253.00 -44.20 54868.85 88888.00 2013-06-01 10:09:56.875 152 12252.88 -44.10 54868.78 88888.00 2013-06-01 10:09:57.000 152 12252.70 -44.00 54868.68 88888.00 2013-06-01 10:09:57.125 152 12252.48 -43.88 54868.57 88888.00 2013-06-01 10:09:57.250 152 12252.20 -43.77 54868.43 88888.00 2013-06-01 10:09:57.375 152 12252.12 -43.65 54868.32 88888.00 2013-06-01 10:09:57.500 152 12252.00 -43.55 54868.20 88888.00 2013-06-01 10:09:57.625 152 12251.92 -43.40 54868.12 88888.00 2013-06-01 10:09:57.750 152 12251.77 -43.20 54868.00 88888.00 2013-06-01 10:09:57.875 152 12251.65 -43.10 54867.93 88888.00 2013-06-01 10:09:58.000 152 12251.52 -42.90 54867.82 88888.00 2013-06-01 10:09:58.125 152 12251.35 -42.67 54867.75 88888.00 2013-06-01 10:09:58.250 152 12251.17 -42.45 54867.65 88888.00 2013-06-01 10:09:58.375 152 12251.08 -42.27 54867.53 88888.00 2013-06-01 10:09:58.500 152 12250.88 -42.08 54867.43 88888.00 2013-06-01 10:09:58.625 152 12250.75 -41.88 54867.35 88888.00 2013-06-01 10:09:58.750 152 12250.58 -41.65 54867.22 88888.00 2013-06-01 10:09:58.875 152 12250.45 -41.48 54867.12 88888.00 2013-06-01 10:09:59.000 152 12250.38 -41.23 54866.97 88888.00 2013-06-01 10:09:59.125 152 12250.30 -40.95 54866.90 88888.00 2013-06-01 10:09:59.250 152 12250.17 -40.65 54866.78 88888.00 2013-06-01 10:09:59.375 152 12250.02 -40.45 54866.65 88888.00 2013-06-01 10:09:59.500 152 12249.90 -40.20 54866.53 88888.00 2013-06-01 10:09:59.625 152 12249.80 -39.95 54866.43 88888.00 2013-06-01 10:09:59.750 152 12249.75 -39.73 54866.32 88888.00 2013-06-01 10:09:59.875 152 12249.70 -39.50 54866.22 88888.00 2013-06-01 10:10:00.000 152 12249.65 -39.25 54866.12 88888.00 2013-06-01 10:10:00.125 152 12249.58 -39.08 54866.03 88888.00 2013-06-01 10:10:00.250 152 12249.42 -38.83 54865.90 88888.00 2013-06-01 10:10:00.375 152 12249.40 -38.58 54865.82 88888.00 2013-06-01 10:10:00.500 152 12249.35 -38.40 54865.68 88888.00 2013-06-01 10:10:00.625 152 12249.27 -38.27 54865.57 88888.00 2013-06-01 10:10:00.750 152 12249.25 -38.10 54865.50 88888.00 2013-06-01 10:10:00.875 152 12249.25 -37.90 54865.40 88888.00 2013-06-01 10:10:01.000 152 12249.20 -37.77 54865.25 88888.00 2013-06-01 10:10:01.125 152 12249.15 -37.67 54865.12 88888.00 2013-06-01 10:10:01.250 152 12249.12 -37.52 54865.00 88888.00 2013-06-01 10:10:01.375 152 12249.10 -37.38 54864.93 88888.00 2013-06-01 10:10:01.500 152 12248.98 -37.27 54864.80 88888.00 2013-06-01 10:10:01.625 152 12248.90 -37.12 54864.75 88888.00 2013-06-01 10:10:01.750 152 12248.88 -37.08 54864.70 88888.00 2013-06-01 10:10:01.875 152 12248.90 -37.00 54864.57 88888.00 2013-06-01 10:10:02.000 152 12248.85 -36.92 54864.53 88888.00 2013-06-01 10:10:02.125 152 12248.77 -36.90 54864.45 88888.00 2013-06-01 10:10:02.250 152 12248.75 -36.90 54864.35 88888.00 2013-06-01 10:10:02.375 152 12248.73 -36.85 54864.28 88888.00 2013-06-01 10:10:02.500 152 12248.75 -36.83 54864.20 88888.00 2013-06-01 10:10:02.625 152 12248.80 -36.80 54864.10 88888.00 2013-06-01 10:10:02.750 152 12248.75 -36.85 54863.97 88888.00 2013-06-01 10:10:02.875 152 12248.73 -36.90 54863.90 88888.00 2013-06-01 10:10:03.000 152 12248.73 -36.88 54863.80 88888.00 2013-06-01 10:10:03.125 152 12248.77 -36.85 54863.80 88888.00 2013-06-01 10:10:03.250 152 12248.77 -36.85 54863.70 88888.00 2013-06-01 10:10:03.375 152 12248.77 -36.92 54863.60 88888.00 2013-06-01 10:10:03.500 152 12248.73 -37.02 54863.47 88888.00 2013-06-01 10:10:03.625 152 12248.75 -37.00 54863.40 88888.00 2013-06-01 10:10:03.750 152 12248.80 -37.00 54863.35 88888.00 2013-06-01 10:10:03.875 152 12248.85 -37.05 54863.22 88888.00 2013-06-01 10:10:04.000 152 12248.90 -37.08 54863.18 88888.00 2013-06-01 10:10:04.125 152 12248.90 -37.10 54863.15 88888.00 2013-06-01 10:10:04.250 152 12248.88 -37.10 54863.07 88888.00 2013-06-01 10:10:04.375 152 12248.88 -37.08 54863.03 88888.00 2013-06-01 10:10:04.500 152 12248.85 -37.05 54862.97 88888.00 2013-06-01 10:10:04.625 152 12248.80 -37.02 54862.90 88888.00 2013-06-01 10:10:04.750 152 12248.70 -37.02 54862.80 88888.00 2013-06-01 10:10:04.875 152 12248.65 -37.00 54862.75 88888.00 2013-06-01 10:10:05.000 152 12248.55 -36.95 54862.65 88888.00 2013-06-01 10:10:05.125 152 12248.50 -36.90 54862.60 88888.00 2013-06-01 10:10:05.250 152 12248.38 -36.90 54862.53 88888.00 2013-06-01 10:10:05.375 152 12248.35 -36.83 54862.47 88888.00 2013-06-01 10:10:05.500 152 12248.25 -36.75 54862.43 88888.00 2013-06-01 10:10:05.625 152 12248.08 -36.67 54862.32 88888.00 2013-06-01 10:10:05.750 152 12247.95 -36.52 54862.28 88888.00 2013-06-01 10:10:05.875 152 12247.80 -36.35 54862.22 88888.00 2013-06-01 10:10:06.000 152 12247.65 -36.20 54862.15 88888.00 2013-06-01 10:10:06.125 152 12247.48 -36.05 54862.10 88888.00 2013-06-01 10:10:06.250 152 12247.27 -35.90 54862.05 88888.00 2013-06-01 10:10:06.375 152 12247.17 -35.70 54862.00 88888.00 2013-06-01 10:10:06.500 152 12247.00 -35.52 54861.95 88888.00 2013-06-01 10:10:06.625 152 12246.80 -35.30 54861.90 88888.00 2013-06-01 10:10:06.750 152 12246.55 -35.10 54861.85 88888.00 2013-06-01 10:10:06.875 152 12246.33 -34.85 54861.80 88888.00 2013-06-01 10:10:07.000 152 12246.10 -34.65 54861.68 88888.00 2013-06-01 10:10:07.125 152 12245.92 -34.42 54861.65 88888.00 2013-06-01 10:10:07.250 152 12245.80 -34.20 54861.62 88888.00 2013-06-01 10:10:07.375 152 12245.65 -34.02 54861.55 88888.00 2013-06-01 10:10:07.500 152 12245.40 -33.85 54861.50 88888.00 2013-06-01 10:10:07.625 152 12245.15 -33.70 54861.43 88888.00 2013-06-01 10:10:07.750 152 12245.00 -33.55 54861.40 88888.00 2013-06-01 10:10:07.875 152 12244.85 -33.35 54861.35 88888.00 2013-06-01 10:10:08.000 152 12244.55 -33.15 54861.25 88888.00 2013-06-01 10:10:08.125 152 12244.27 -32.98 54861.25 88888.00 2013-06-01 10:10:08.250 152 12244.08 -32.75 54861.20 88888.00 2013-06-01 10:10:08.375 152 12243.88 -32.55 54861.15 88888.00 2013-06-01 10:10:08.500 152 12243.67 -32.38 54861.10 88888.00 2013-06-01 10:10:08.625 152 12243.50 -32.12 54861.05 88888.00 2013-06-01 10:10:08.750 152 12243.30 -31.88 54860.95 88888.00 2013-06-01 10:10:08.875 152 12243.12 -31.65 54860.88 88888.00 2013-06-01 10:10:09.000 152 12242.95 -31.38 54860.82 88888.00 2013-06-01 10:10:09.125 152 12242.83 -31.07 54860.78 88888.00 2013-06-01 10:10:09.250 152 12242.67 -30.80 54860.72 88888.00 2013-06-01 10:10:09.375 152 12242.60 -30.62 54860.62 88888.00 2013-06-01 10:10:09.500 152 12242.45 -30.35 54860.57 88888.00 2013-06-01 10:10:09.625 152 12242.27 -30.02 54860.53 88888.00 2013-06-01 10:10:09.750 152 12242.17 -29.68 54860.43 88888.00 2013-06-01 10:10:09.875 152 12242.05 -29.35 54860.32 88888.00 2013-06-01 10:10:10.000 152 12241.92 -28.95 54860.28 88888.00 2013-06-01 10:10:10.125 152 12241.75 -28.60 54860.15 88888.00 2013-06-01 10:10:10.250 152 12241.65 -28.15 54860.10 88888.00 2013-06-01 10:10:10.375 152 12241.60 -27.80 54860.07 88888.00 2013-06-01 10:10:10.500 152 12241.42 -27.43 54860.00 88888.00 2013-06-01 10:10:10.625 152 12241.23 -27.07 54859.93 88888.00 2013-06-01 10:10:10.750 152 12241.12 -26.65 54859.88 88888.00 2013-06-01 10:10:10.875 152 12241.08 -26.25 54859.78 88888.00 2013-06-01 10:10:11.000 152 12240.95 -25.85 54859.70 88888.00 2013-06-01 10:10:11.125 152 12240.83 -25.48 54859.62 88888.00 2013-06-01 10:10:11.250 152 12240.67 -25.05 54859.53 88888.00 2013-06-01 10:10:11.375 152 12240.52 -24.80 54859.47 88888.00 2013-06-01 10:10:11.500 152 12240.45 -24.50 54859.40 88888.00 2013-06-01 10:10:11.625 152 12240.33 -24.23 54859.30 88888.00 2013-06-01 10:10:11.750 152 12240.27 -23.88 54859.22 88888.00 2013-06-01 10:10:11.875 152 12240.17 -23.57 54859.12 88888.00 2013-06-01 10:10:12.000 152 12240.12 -23.30 54859.05 88888.00 2013-06-01 10:10:12.125 152 12240.08 -23.00 54859.03 88888.00 2013-06-01 10:10:12.250 152 12239.90 -22.73 54858.90 88888.00 2013-06-01 10:10:12.375 152 12239.80 -22.48 54858.82 88888.00 2013-06-01 10:10:12.500 152 12239.62 -22.25 54858.72 88888.00 2013-06-01 10:10:12.625 152 12239.48 -21.98 54858.68 88888.00 2013-06-01 10:10:12.750 152 12239.38 -21.70 54858.62 88888.00 2013-06-01 10:10:12.875 152 12239.20 -21.45 54858.55 88888.00 2013-06-01 10:10:13.000 152 12239.00 -21.20 54858.47 88888.00 2013-06-01 10:10:13.125 152 12238.85 -20.90 54858.43 88888.00 2013-06-01 10:10:13.250 152 12238.77 -20.62 54858.35 88888.00 2013-06-01 10:10:13.375 152 12238.67 -20.38 54858.28 88888.00 2013-06-01 10:10:13.500 152 12238.48 -20.25 54858.15 88888.00 2013-06-01 10:10:13.625 152 12238.40 -20.12 54858.07 88888.00 2013-06-01 10:10:13.750 152 12238.35 -19.98 54857.97 88888.00 2013-06-01 10:10:13.875 152 12238.35 -19.75 54857.95 88888.00 2013-06-01 10:10:14.000 152 12238.33 -19.52 54857.90 88888.00 2013-06-01 10:10:14.125 152 12238.15 -19.32 54857.85 88888.00 2013-06-01 10:10:14.250 152 12238.00 -19.18 54857.78 88888.00 2013-06-01 10:10:14.375 152 12237.90 -19.10 54857.65 88888.00 2013-06-01 10:10:14.500 152 12237.77 -18.95 54857.60 88888.00 2013-06-01 10:10:14.625 152 12237.75 -18.75 54857.57 88888.00 2013-06-01 10:10:14.750 152 12237.67 -18.62 54857.50 88888.00 2013-06-01 10:10:14.875 152 12237.62 -18.57 54857.45 88888.00 2013-06-01 10:10:15.000 152 12237.52 -18.48 54857.35 88888.00 2013-06-01 10:10:15.125 152 12237.48 -18.38 54857.32 88888.00 2013-06-01 10:10:15.250 152 12237.52 -18.27 54857.22 88888.00 2013-06-01 10:10:15.375 152 12237.50 -18.27 54857.15 88888.00 2013-06-01 10:10:15.500 152 12237.50 -18.20 54857.10 88888.00 2013-06-01 10:10:15.625 152 12237.52 -18.07 54857.07 88888.00 2013-06-01 10:10:15.750 152 12237.55 -18.00 54857.03 88888.00 2013-06-01 10:10:15.875 152 12237.55 -17.95 54856.95 88888.00 2013-06-01 10:10:16.000 152 12237.45 -17.88 54856.88 88888.00 2013-06-01 10:10:16.125 152 12237.27 -17.85 54856.88 88888.00 2013-06-01 10:10:16.250 152 12237.15 -17.82 54856.82 88888.00 2013-06-01 10:10:16.375 152 12237.10 -17.80 54856.78 88888.00 2013-06-01 10:10:16.500 152 12237.08 -17.75 54856.75 88888.00 2013-06-01 10:10:16.625 152 12237.02 -17.70 54856.75 88888.00 2013-06-01 10:10:16.750 152 12236.83 -17.73 54856.70 88888.00 2013-06-01 10:10:16.875 152 12236.65 -17.73 54856.65 88888.00 2013-06-01 10:10:17.000 152 12236.55 -17.62 54856.60 88888.00 2013-06-01 10:10:17.125 152 12236.35 -17.55 54856.55 88888.00 2013-06-01 10:10:17.250 152 12236.23 -17.50 54856.57 88888.00 2013-06-01 10:10:17.375 152 12236.10 -17.48 54856.53 88888.00 2013-06-01 10:10:17.500 152 12235.88 -17.43 54856.53 88888.00 2013-06-01 10:10:17.625 152 12235.60 -17.35 54856.50 88888.00 2013-06-01 10:10:17.750 152 12235.38 -17.32 54856.50 88888.00 2013-06-01 10:10:17.875 152 12235.15 -17.32 54856.43 88888.00 2013-06-01 10:10:18.000 152 12234.95 -17.32 54856.40 88888.00 2013-06-01 10:10:18.125 152 12234.70 -17.30 54856.40 88888.00 2013-06-01 10:10:18.250 152 12234.40 -17.30 54856.38 88888.00 2013-06-01 10:10:18.375 152 12234.23 -17.27 54856.38 88888.00 2013-06-01 10:10:18.500 152 12234.00 -17.23 54856.38 88888.00 2013-06-01 10:10:18.625 152 12233.73 -17.15 54856.38 88888.00 2013-06-01 10:10:18.750 152 12233.42 -17.07 54856.35 88888.00 2013-06-01 10:10:18.875 152 12233.10 -16.98 54856.35 88888.00 2013-06-01 10:10:19.000 152 12232.83 -16.93 54856.30 88888.00 2013-06-01 10:10:19.125 152 12232.60 -16.85 54856.30 88888.00 2013-06-01 10:10:19.250 152 12232.38 -16.77 54856.32 88888.00 2013-06-01 10:10:19.375 152 12232.23 -16.70 54856.30 88888.00 2013-06-01 10:10:19.500 152 12231.95 -16.65 54856.28 88888.00 2013-06-01 10:10:19.625 152 12231.73 -16.50 54856.30 88888.00 2013-06-01 10:10:19.750 152 12231.55 -16.38 54856.30 88888.00 2013-06-01 10:10:19.875 152 12231.33 -16.35 54856.30 88888.00 2013-06-01 10:10:20.000 152 12231.10 -16.35 54856.25 88888.00 2013-06-01 10:10:20.125 152 12230.98 -16.30 54856.25 88888.00 2013-06-01 10:10:20.250 152 12230.85 -16.35 54856.22 88888.00 2013-06-01 10:10:20.375 152 12230.75 -16.38 54856.18 88888.00 2013-06-01 10:10:20.500 152 12230.65 -16.32 54856.20 88888.00 2013-06-01 10:10:20.625 152 12230.50 -16.25 54856.22 88888.00 2013-06-01 10:10:20.750 152 12230.33 -16.23 54856.20 88888.00 2013-06-01 10:10:20.875 152 12230.12 -16.25 54856.20 88888.00 2013-06-01 10:10:21.000 152 12230.00 -16.23 54856.20 88888.00 2013-06-01 10:10:21.125 152 12229.80 -16.12 54856.22 88888.00 2013-06-01 10:10:21.250 152 12229.62 -16.15 54856.22 88888.00 2013-06-01 10:10:21.375 152 12229.52 -16.15 54856.18 88888.00 2013-06-01 10:10:21.500 152 12229.30 -16.10 54856.15 88888.00 2013-06-01 10:10:21.625 152 12229.17 -16.00 54856.20 88888.00 2013-06-01 10:10:21.750 152 12228.98 -15.95 54856.20 88888.00 2013-06-01 10:10:21.875 152 12228.83 -15.93 54856.20 88888.00 2013-06-01 10:10:22.000 152 12228.62 -15.85 54856.20 88888.00 2013-06-01 10:10:22.125 152 12228.45 -15.70 54856.25 88888.00 2013-06-01 10:10:22.250 152 12228.17 -15.55 54856.28 88888.00 2013-06-01 10:10:22.375 152 12228.08 -15.45 54856.30 88888.00 2013-06-01 10:10:22.500 152 12227.95 -15.30 54856.30 88888.00 2013-06-01 10:10:22.625 152 12227.77 -15.18 54856.28 88888.00 2013-06-01 10:10:22.750 152 12227.62 -15.07 54856.28 88888.00 2013-06-01 10:10:22.875 152 12227.48 -14.95 54856.30 88888.00 2013-06-01 10:10:23.000 152 12227.27 -14.78 54856.28 88888.00 2013-06-01 10:10:23.125 152 12227.08 -14.60 54856.30 88888.00 2013-06-01 10:10:23.250 152 12226.83 -14.45 54856.30 88888.00 2013-06-01 10:10:23.375 152 12226.67 -14.30 54856.28 88888.00 2013-06-01 10:10:23.500 152 12226.48 -14.10 54856.30 88888.00 2013-06-01 10:10:23.625 152 12226.30 -13.90 54856.30 88888.00 2013-06-01 10:10:23.750 152 12226.08 -13.72 54856.32 88888.00 2013-06-01 10:10:23.875 152 12225.95 -13.45 54856.38 88888.00 2013-06-01 10:10:24.000 152 12225.80 -13.15 54856.40 88888.00 2013-06-01 10:10:24.125 152 12225.67 -12.88 54856.40 88888.00 2013-06-01 10:10:24.250 152 12225.48 -12.62 54856.38 88888.00 2013-06-01 10:10:24.375 152 12225.27 -12.40 54856.38 88888.00 2013-06-01 10:10:24.500 152 12225.05 -12.12 54856.38 88888.00 2013-06-01 10:10:24.625 152 12224.85 -11.85 54856.38 88888.00 2013-06-01 10:10:24.750 152 12224.73 -11.55 54856.38 88888.00 2013-06-01 10:10:24.875 152 12224.60 -11.25 54856.38 88888.00 2013-06-01 10:10:25.000 152 12224.48 -11.05 54856.35 88888.00 2013-06-01 10:10:25.125 152 12224.30 -10.75 54856.40 88888.00 2013-06-01 10:10:25.250 152 12224.15 -10.43 54856.43 88888.00 2013-06-01 10:10:25.375 152 12224.02 -10.25 54856.40 88888.00 2013-06-01 10:10:25.500 152 12223.88 -10.10 54856.35 88888.00 2013-06-01 10:10:25.625 152 12223.80 -9.90 54856.35 88888.00 2013-06-01 10:10:25.750 152 12223.73 -9.65 54856.43 88888.00 2013-06-01 10:10:25.875 152 12223.60 -9.45 54856.45 88888.00 2013-06-01 10:10:26.000 152 12223.55 -9.22 54856.43 88888.00 2013-06-01 10:10:26.125 152 12223.48 -9.05 54856.45 88888.00 2013-06-01 10:10:26.250 152 12223.45 -8.85 54856.47 88888.00 2013-06-01 10:10:26.375 152 12223.40 -8.75 54856.47 88888.00 2013-06-01 10:10:26.500 152 12223.33 -8.60 54856.45 88888.00 2013-06-01 10:10:26.625 152 12223.20 -8.47 54856.45 88888.00 2013-06-01 10:10:26.750 152 12223.12 -8.35 54856.45 88888.00 2013-06-01 10:10:26.875 152 12223.12 -8.20 54856.45 88888.00 2013-06-01 10:10:27.000 152 12223.10 -8.03 54856.43 88888.00 2013-06-01 10:10:27.125 152 12223.05 -7.95 54856.45 88888.00 2013-06-01 10:10:27.250 152 12222.92 -7.78 54856.53 88888.00 2013-06-01 10:10:27.375 152 12222.92 -7.62 54856.55 88888.00 2013-06-01 10:10:27.500 152 12222.90 -7.50 54856.57 88888.00 2013-06-01 10:10:27.625 152 12222.83 -7.40 54856.57 88888.00 2013-06-01 10:10:27.750 152 12222.73 -7.25 54856.60 88888.00 2013-06-01 10:10:27.875 152 12222.58 -7.12 54856.65 88888.00 2013-06-01 10:10:28.000 152 12222.42 -7.08 54856.65 88888.00 2013-06-01 10:10:28.125 152 12222.38 -6.97 54856.65 88888.00 2013-06-01 10:10:28.250 152 12222.33 -6.85 54856.70 88888.00 2013-06-01 10:10:28.375 152 12222.23 -6.78 54856.70 88888.00 2013-06-01 10:10:28.500 152 12222.15 -6.72 54856.70 88888.00 2013-06-01 10:10:28.625 152 12222.12 -6.62 54856.75 88888.00 2013-06-01 10:10:28.750 152 12222.12 -6.58 54856.78 88888.00 2013-06-01 10:10:28.875 152 12222.05 -6.60 54856.78 88888.00 2013-06-01 10:10:29.000 152 12221.92 -6.58 54856.80 88888.00 2013-06-01 10:10:29.125 152 12221.83 -6.55 54856.82 88888.00 2013-06-01 10:10:29.250 152 12221.80 -6.53 54856.85 88888.00 2013-06-01 10:10:29.375 152 12221.80 -6.47 54856.82 88888.00 2013-06-01 10:10:29.500 152 12221.70 -6.47 54856.88 88888.00 2013-06-01 10:10:29.625 152 12221.70 -6.38 54856.97 88888.00 2013-06-01 10:10:29.750 152 12221.67 -6.33 54857.00 88888.00 2013-06-01 10:10:29.875 152 12221.62 -6.33 54857.00 88888.00 2013-06-01 10:10:30.000 152 12221.55 -6.25 54857.05 88888.00 2013-06-01 10:10:30.125 152 12221.40 -6.20 54857.10 88888.00 2013-06-01 10:10:30.250 152 12221.35 -6.17 54857.12 88888.00 2013-06-01 10:10:30.375 152 12221.30 -6.12 54857.15 88888.00 2013-06-01 10:10:30.500 152 12221.15 -6.12 54857.15 88888.00 2013-06-01 10:10:30.625 152 12220.95 -6.03 54857.22 88888.00 2013-06-01 10:10:30.750 152 12220.85 -5.95 54857.28 88888.00 2013-06-01 10:10:30.875 152 12220.77 -5.83 54857.32 88888.00 2013-06-01 10:10:31.000 152 12220.55 -5.72 54857.32 88888.00 2013-06-01 10:10:31.125 152 12220.27 -5.60 54857.40 88888.00 2013-06-01 10:10:31.250 152 12220.05 -5.47 54857.40 88888.00 2013-06-01 10:10:31.375 152 12219.83 -5.25 54857.45 88888.00 2013-06-01 10:10:31.500 152 12219.52 -5.05 54857.53 88888.00 2013-06-01 10:10:31.625 152 12219.27 -4.78 54857.62 88888.00 2013-06-01 10:10:31.750 152 12219.00 -4.53 54857.65 88888.00 2013-06-01 10:10:31.875 152 12218.65 -4.40 54857.68 88888.00 2013-06-01 10:10:32.000 152 12218.33 -4.22 54857.65 88888.00 2013-06-01 10:10:32.125 152 12218.05 -3.92 54857.80 88888.00 2013-06-01 10:10:32.250 152 12217.75 -3.65 54857.85 88888.00 2013-06-01 10:10:32.375 152 12217.42 -3.52 54857.82 88888.00 2013-06-01 10:10:32.500 152 12217.02 -3.30 54857.85 88888.00 2013-06-01 10:10:32.625 152 12216.75 -3.08 54857.93 88888.00 2013-06-01 10:10:32.750 152 12216.52 -2.80 54857.95 88888.00 2013-06-01 10:10:32.875 152 12216.35 -2.62 54857.95 88888.00 2013-06-01 10:10:33.000 152 12216.05 -2.50 54857.97 88888.00 2013-06-01 10:10:33.125 152 12215.70 -2.33 54858.03 88888.00 2013-06-01 10:10:33.250 152 12215.40 -2.15 54858.07 88888.00 2013-06-01 10:10:33.375 152 12215.27 -1.95 54858.12 88888.00 2013-06-01 10:10:33.500 152 12215.08 -1.82 54858.12 88888.00 2013-06-01 10:10:33.625 152 12214.77 -1.70 54858.12 88888.00 2013-06-01 10:10:33.750 152 12214.55 -1.57 54858.18 88888.00 2013-06-01 10:10:33.875 152 12214.38 -1.40 54858.22 88888.00 2013-06-01 10:10:34.000 152 12214.15 -1.27 54858.22 88888.00 2013-06-01 10:10:34.125 152 12213.95 -1.15 54858.28 88888.00 2013-06-01 10:10:34.250 152 12213.73 -1.07 54858.25 88888.00 2013-06-01 10:10:34.375 152 12213.62 -1.00 54858.28 88888.00 2013-06-01 10:10:34.500 152 12213.48 -0.88 54858.32 88888.00 2013-06-01 10:10:34.625 152 12213.33 -0.82 54858.35 88888.00 2013-06-01 10:10:34.750 152 12213.20 -0.80 54858.38 88888.00 2013-06-01 10:10:34.875 152 12213.12 -0.75 54858.40 88888.00 2013-06-01 10:10:35.000 152 12213.00 -0.75 54858.38 88888.00 2013-06-01 10:10:35.125 152 12212.85 -0.75 54858.43 88888.00 2013-06-01 10:10:35.250 152 12212.70 -0.78 54858.45 88888.00 2013-06-01 10:10:35.375 152 12212.67 -0.72 54858.45 88888.00 2013-06-01 10:10:35.500 152 12212.67 -0.68 54858.50 88888.00 2013-06-01 10:10:35.625 152 12212.65 -0.62 54858.53 88888.00 2013-06-01 10:10:35.750 152 12212.60 -0.65 54858.53 88888.00 2013-06-01 10:10:35.875 152 12212.58 -0.65 54858.55 88888.00 2013-06-01 10:10:36.000 152 12212.60 -0.62 54858.55 88888.00 2013-06-01 10:10:36.125 152 12212.62 -0.68 54858.60 88888.00 2013-06-01 10:10:36.250 152 12212.58 -0.70 54858.60 88888.00 2013-06-01 10:10:36.375 152 12212.55 -0.70 54858.62 88888.00 2013-06-01 10:10:36.500 152 12212.58 -0.72 54858.62 88888.00 2013-06-01 10:10:36.625 152 12212.52 -0.72 54858.65 88888.00 2013-06-01 10:10:36.750 152 12212.48 -0.72 54858.70 88888.00 2013-06-01 10:10:36.875 152 12212.45 -0.72 54858.70 88888.00 2013-06-01 10:10:37.000 152 12212.58 -0.72 54858.72 88888.00 2013-06-01 10:10:37.125 152 12212.58 -0.70 54858.80 88888.00 2013-06-01 10:10:37.250 152 12212.48 -0.70 54858.82 88888.00 2013-06-01 10:10:37.375 152 12212.45 -0.68 54858.85 88888.00 2013-06-01 10:10:37.500 152 12212.42 -0.62 54858.90 88888.00 2013-06-01 10:10:37.625 152 12212.38 -0.65 54858.95 88888.00 2013-06-01 10:10:37.750 152 12212.30 -0.62 54858.97 88888.00 2013-06-01 10:10:37.875 152 12212.15 -0.55 54859.05 88888.00 2013-06-01 10:10:38.000 152 12212.00 -0.50 54859.05 88888.00 2013-06-01 10:10:38.125 152 12211.92 -0.42 54859.10 88888.00 2013-06-01 10:10:38.250 152 12211.90 -0.38 54859.12 88888.00 2013-06-01 10:10:38.375 152 12211.85 -0.30 54859.18 88888.00 2013-06-01 10:10:38.500 152 12211.75 -0.23 54859.22 88888.00 2013-06-01 10:10:38.625 152 12211.70 -0.10 54859.28 88888.00 2013-06-01 10:10:38.750 152 12211.65 -0.03 54859.32 88888.00 2013-06-01 10:10:38.875 152 12211.55 0.00 54859.35 88888.00 2013-06-01 10:10:39.000 152 12211.45 0.03 54859.35 88888.00 2013-06-01 10:10:39.125 152 12211.40 0.05 54859.40 88888.00 2013-06-01 10:10:39.250 152 12211.35 0.12 54859.45 88888.00 2013-06-01 10:10:39.375 152 12211.27 0.17 54859.47 88888.00 2013-06-01 10:10:39.500 152 12211.17 0.17 54859.50 88888.00 2013-06-01 10:10:39.625 152 12211.15 0.23 54859.55 88888.00 2013-06-01 10:10:39.750 152 12211.17 0.23 54859.55 88888.00 2013-06-01 10:10:39.875 152 12211.10 0.20 54859.55 88888.00 2013-06-01 10:10:40.000 152 12211.12 0.23 54859.60 88888.00 2013-06-01 10:10:40.125 152 12211.15 0.20 54859.65 88888.00 2013-06-01 10:10:40.250 152 12211.25 0.23 54859.72 88888.00 2013-06-01 10:10:40.375 152 12211.25 0.23 54859.75 88888.00 2013-06-01 10:10:40.500 152 12211.25 0.20 54859.80 88888.00 2013-06-01 10:10:40.625 152 12211.25 0.20 54859.82 88888.00 2013-06-01 10:10:40.750 152 12211.27 0.30 54859.90 88888.00 2013-06-01 10:10:40.875 152 12211.27 0.28 54859.93 88888.00 2013-06-01 10:10:41.000 152 12211.23 0.23 54859.97 88888.00 2013-06-01 10:10:41.125 152 12211.17 0.25 54860.00 88888.00 2013-06-01 10:10:41.250 152 12211.17 0.23 54860.05 88888.00 2013-06-01 10:10:41.375 152 12211.20 0.30 54860.10 88888.00 2013-06-01 10:10:41.500 152 12211.20 0.33 54860.15 88888.00 2013-06-01 10:10:41.625 152 12211.17 0.38 54860.20 88888.00 2013-06-01 10:10:41.750 152 12211.05 0.42 54860.22 88888.00 2013-06-01 10:10:41.875 152 12210.98 0.57 54860.32 88888.00 2013-06-01 10:10:42.000 152 12210.98 0.70 54860.38 88888.00 2013-06-01 10:10:42.125 152 12210.92 0.82 54860.43 88888.00 2013-06-01 10:10:42.250 152 12210.83 0.90 54860.50 88888.00 2013-06-01 10:10:42.375 152 12210.75 1.00 54860.55 88888.00 2013-06-01 10:10:42.500 152 12210.70 1.18 54860.57 88888.00 2013-06-01 10:10:42.625 152 12210.73 1.32 54860.65 88888.00 2013-06-01 10:10:42.750 152 12210.67 1.50 54860.72 88888.00 2013-06-01 10:10:42.875 152 12210.55 1.62 54860.80 88888.00 2013-06-01 10:10:43.000 152 12210.40 1.75 54860.80 88888.00 2013-06-01 10:10:43.125 152 12210.38 1.90 54860.90 88888.00 2013-06-01 10:10:43.250 152 12210.30 2.00 54860.95 88888.00 2013-06-01 10:10:43.375 152 12210.20 2.12 54861.00 88888.00 2013-06-01 10:10:43.500 152 12210.12 2.25 54861.05 88888.00 2013-06-01 10:10:43.625 152 12210.02 2.40 54861.15 88888.00 2013-06-01 10:10:43.750 152 12209.95 2.45 54861.22 88888.00 2013-06-01 10:10:43.875 152 12209.88 2.48 54861.25 88888.00 2013-06-01 10:10:44.000 152 12209.73 2.55 54861.28 88888.00 2013-06-01 10:10:44.125 152 12209.60 2.65 54861.40 88888.00 2013-06-01 10:10:44.250 152 12209.42 2.75 54861.50 88888.00 2013-06-01 10:10:44.375 152 12209.33 2.83 54861.60 88888.00 2013-06-01 10:10:44.500 152 12209.17 2.80 54861.60 88888.00 2013-06-01 10:10:44.625 152 12208.98 2.80 54861.62 88888.00 2013-06-01 10:10:44.750 152 12208.85 2.80 54861.72 88888.00 2013-06-01 10:10:44.875 152 12208.75 2.85 54861.85 88888.00 2013-06-01 10:10:45.000 152 12208.58 2.85 54861.90 88888.00 2013-06-01 10:10:45.125 152 12208.42 2.88 54862.00 88888.00 2013-06-01 10:10:45.250 152 12208.30 2.83 54862.07 88888.00 2013-06-01 10:10:45.375 152 12208.23 2.85 54862.18 88888.00 2013-06-01 10:10:45.500 152 12208.12 2.85 54862.28 88888.00 2013-06-01 10:10:45.625 152 12208.00 2.85 54862.35 88888.00 2013-06-01 10:10:45.750 152 12207.88 2.77 54862.40 88888.00 2013-06-01 10:10:45.875 152 12207.80 2.77 54862.50 88888.00 2013-06-01 10:10:46.000 152 12207.62 2.75 54862.55 88888.00 2013-06-01 10:10:46.125 152 12207.45 2.70 54862.68 88888.00 2013-06-01 10:10:46.250 152 12207.35 2.60 54862.75 88888.00 2013-06-01 10:10:46.375 152 12207.30 2.58 54862.82 88888.00 2013-06-01 10:10:46.500 152 12207.20 2.48 54862.88 88888.00 2013-06-01 10:10:46.625 152 12207.05 2.35 54862.93 88888.00 2013-06-01 10:10:46.750 152 12206.98 2.30 54863.03 88888.00 2013-06-01 10:10:46.875 152 12206.92 2.20 54863.10 88888.00 2013-06-01 10:10:47.000 152 12206.88 2.05 54863.18 88888.00 2013-06-01 10:10:47.125 152 12206.83 1.93 54863.25 88888.00 2013-06-01 10:10:47.250 152 12206.77 1.80 54863.35 88888.00 2013-06-01 10:10:47.375 152 12206.75 1.73 54863.40 88888.00 2013-06-01 10:10:47.500 152 12206.80 1.65 54863.47 88888.00 2013-06-01 10:10:47.625 152 12206.85 1.60 54863.60 88888.00 2013-06-01 10:10:47.750 152 12206.80 1.48 54863.68 88888.00 2013-06-01 10:10:47.875 152 12206.83 1.43 54863.78 88888.00 2013-06-01 10:10:48.000 152 12206.85 1.38 54863.82 88888.00 2013-06-01 10:10:48.125 152 12206.95 1.40 54863.93 88888.00 2013-06-01 10:10:48.250 152 12206.98 1.38 54864.00 88888.00 2013-06-01 10:10:48.375 152 12207.02 1.38 54864.05 88888.00 2013-06-01 10:10:48.500 152 12207.00 1.38 54864.10 88888.00 2013-06-01 10:10:48.625 152 12206.88 1.40 54864.18 88888.00 2013-06-01 10:10:48.750 152 12206.88 1.50 54864.32 88888.00 2013-06-01 10:10:48.875 152 12206.90 1.62 54864.40 88888.00 2013-06-01 10:10:49.000 152 12206.92 1.70 54864.45 88888.00 2013-06-01 10:10:49.125 152 12206.85 1.68 54864.50 88888.00 2013-06-01 10:10:49.250 152 12206.80 1.75 54864.60 88888.00 2013-06-01 10:10:49.375 152 12206.77 1.82 54864.65 88888.00 2013-06-01 10:10:49.500 152 12206.77 1.95 54864.75 88888.00 2013-06-01 10:10:49.625 152 12206.77 2.08 54864.80 88888.00 2013-06-01 10:10:49.750 152 12206.62 2.17 54864.82 88888.00 2013-06-01 10:10:49.875 152 12206.52 2.27 54864.90 88888.00 2013-06-01 10:10:50.000 152 12206.48 2.35 54864.95 88888.00 2013-06-01 10:10:50.125 152 12206.40 2.48 54865.05 88888.00 2013-06-01 10:10:50.250 152 12206.38 2.62 54865.18 88888.00 2013-06-01 10:10:50.375 152 12206.35 2.75 54865.25 88888.00 2013-06-01 10:10:50.500 152 12206.33 2.85 54865.35 88888.00 2013-06-01 10:10:50.625 152 12206.25 3.00 54865.40 88888.00 2013-06-01 10:10:50.750 152 12206.20 3.05 54865.45 88888.00 2013-06-01 10:10:50.875 152 12206.20 3.08 54865.50 88888.00 2013-06-01 10:10:51.000 152 12206.17 3.10 54865.57 88888.00 2013-06-01 10:10:51.125 152 12206.10 3.23 54865.72 88888.00 2013-06-01 10:10:51.250 152 12205.92 3.30 54865.78 88888.00 2013-06-01 10:10:51.375 152 12205.88 3.33 54865.82 88888.00 2013-06-01 10:10:51.500 152 12205.83 3.42 54865.90 88888.00 2013-06-01 10:10:51.625 152 12205.70 3.58 54865.97 88888.00 2013-06-01 10:10:51.750 152 12205.65 3.73 54866.07 88888.00 2013-06-01 10:10:51.875 152 12205.58 3.85 54866.15 88888.00 2013-06-01 10:10:52.000 152 12205.42 3.95 54866.20 88888.00 2013-06-01 10:10:52.125 152 12205.25 4.08 54866.25 88888.00 2013-06-01 10:10:52.250 152 12205.15 4.30 54866.38 88888.00 2013-06-01 10:10:52.375 152 12205.10 4.47 54866.40 88888.00 2013-06-01 10:10:52.500 152 12204.98 4.67 54866.47 88888.00 2013-06-01 10:10:52.625 152 12204.80 4.90 54866.55 88888.00 2013-06-01 10:10:52.750 152 12204.62 5.12 54866.65 88888.00 2013-06-01 10:10:52.875 152 12204.42 5.33 54866.75 88888.00 2013-06-01 10:10:53.000 152 12204.33 5.58 54866.85 88888.00 2013-06-01 10:10:53.125 152 12204.15 5.80 54866.93 88888.00 2013-06-01 10:10:53.250 152 12204.05 6.12 54867.05 88888.00 2013-06-01 10:10:53.375 152 12203.92 6.35 54867.10 88888.00 2013-06-01 10:10:53.500 152 12203.73 6.58 54867.20 88888.00 2013-06-01 10:10:53.625 152 12203.50 6.80 54867.30 88888.00 2013-06-01 10:10:53.750 152 12203.35 7.08 54867.40 88888.00 2013-06-01 10:10:53.875 152 12203.27 7.35 54867.47 88888.00 2013-06-01 10:10:54.000 152 12203.10 7.67 54867.60 88888.00 2013-06-01 10:10:54.125 152 12202.88 7.97 54867.72 88888.00 2013-06-01 10:10:54.250 152 12202.73 8.32 54867.85 88888.00 2013-06-01 10:10:54.375 152 12202.55 8.57 54867.90 88888.00 2013-06-01 10:10:54.500 152 12202.38 8.85 54868.00 88888.00 2013-06-01 10:10:54.625 152 12202.20 9.15 54868.10 88888.00 2013-06-01 10:10:54.750 152 12201.95 9.50 54868.25 88888.00 2013-06-01 10:10:54.875 152 12201.75 9.75 54868.35 88888.00 2013-06-01 10:10:55.000 152 12201.58 10.03 54868.43 88888.00 2013-06-01 10:10:55.125 152 12201.38 10.28 54868.57 88888.00 2013-06-01 10:10:55.250 152 12201.10 10.57 54868.72 88888.00 2013-06-01 10:10:55.375 152 12200.88 10.80 54868.82 88888.00 2013-06-01 10:10:55.500 152 12200.67 11.07 54868.95 88888.00 2013-06-01 10:10:55.625 152 12200.50 11.32 54869.05 88888.00 2013-06-01 10:10:55.750 152 12200.27 11.50 54869.10 88888.00 2013-06-01 10:10:55.875 152 12200.00 11.72 54869.22 88888.00 2013-06-01 10:10:56.000 152 12199.77 11.90 54869.32 88888.00 2013-06-01 10:10:56.125 152 12199.58 12.12 54869.47 88888.00 2013-06-01 10:10:56.250 152 12199.38 12.38 54869.55 88888.00 2013-06-01 10:10:56.375 152 12199.25 12.50 54869.62 88888.00 2013-06-01 10:10:56.500 152 12199.10 12.68 54869.68 88888.00 2013-06-01 10:10:56.625 152 12198.92 12.82 54869.85 88888.00 2013-06-01 10:10:56.750 152 12198.80 13.03 54869.97 88888.00 2013-06-01 10:10:56.875 152 12198.67 13.20 54870.07 88888.00 2013-06-01 10:10:57.000 152 12198.50 13.32 54870.15 88888.00 2013-06-01 10:10:57.125 152 12198.38 13.53 54870.25 88888.00 2013-06-01 10:10:57.250 152 12198.20 13.68 54870.40 88888.00 2013-06-01 10:10:57.375 152 12198.02 13.85 54870.50 88888.00 2013-06-01 10:10:57.500 152 12197.92 13.95 54870.57 88888.00 2013-06-01 10:10:57.625 152 12197.80 14.03 54870.65 88888.00 2013-06-01 10:10:57.750 152 12197.73 14.10 54870.78 88888.00 2013-06-01 10:10:57.875 152 12197.70 14.18 54870.85 88888.00 2013-06-01 10:10:58.000 152 12197.60 14.22 54870.95 88888.00 2013-06-01 10:10:58.125 152 12197.50 14.28 54871.05 88888.00 2013-06-01 10:10:58.250 152 12197.40 14.35 54871.12 88888.00 2013-06-01 10:10:58.375 152 12197.40 14.40 54871.15 88888.00 2013-06-01 10:10:58.500 152 12197.38 14.45 54871.25 88888.00 2013-06-01 10:10:58.625 152 12197.38 14.53 54871.38 88888.00 2013-06-01 10:10:58.750 152 12197.35 14.60 54871.45 88888.00 2013-06-01 10:10:58.875 152 12197.35 14.70 54871.60 88888.00 2013-06-01 10:10:59.000 152 12197.35 14.80 54871.65 88888.00 2013-06-01 10:10:59.125 152 12197.25 14.82 54871.72 88888.00 2013-06-01 10:10:59.250 152 12197.25 14.90 54871.82 88888.00 2013-06-01 10:10:59.375 152 12197.25 14.97 54871.90 88888.00 2013-06-01 10:10:59.500 152 12197.10 15.03 54871.95 88888.00 2013-06-01 10:10:59.625 152 12197.05 15.12 54872.03 88888.00 2013-06-01 10:10:59.750 152 12197.05 15.22 54872.10 88888.00 2013-06-01 10:10:59.875 152 12196.98 15.40 54872.20 88888.00 2013-06-01 10:11:00.000 152 12196.95 15.55 54872.32 88888.00 2013-06-01 10:11:00.125 152 12196.98 15.65 54872.43 88888.00 2013-06-01 10:11:00.250 152 12196.95 15.72 54872.50 88888.00 2013-06-01 10:11:00.375 152 12196.92 15.82 54872.55 88888.00 2013-06-01 10:11:00.500 152 12196.92 15.90 54872.65 88888.00 2013-06-01 10:11:00.625 152 12196.92 16.00 54872.75 88888.00 2013-06-01 10:11:00.750 152 12196.95 16.05 54872.78 88888.00 2013-06-01 10:11:00.875 152 12197.02 16.10 54872.88 88888.00 2013-06-01 10:11:01.000 152 12197.02 16.12 54872.93 88888.00 2013-06-01 10:11:01.125 152 12197.05 16.15 54872.97 88888.00 2013-06-01 10:11:01.250 152 12197.10 16.23 54873.10 88888.00 2013-06-01 10:11:01.375 152 12197.15 16.23 54873.18 88888.00 2013-06-01 10:11:01.500 152 12197.17 16.20 54873.25 88888.00 2013-06-01 10:11:01.625 152 12197.23 16.18 54873.38 88888.00 2013-06-01 10:11:01.750 152 12197.27 16.12 54873.43 88888.00 2013-06-01 10:11:01.875 152 12197.27 16.10 54873.50 88888.00 2013-06-01 10:11:02.000 152 12197.20 16.12 54873.57 88888.00 2013-06-01 10:11:02.125 152 12197.17 16.12 54873.65 88888.00 2013-06-01 10:11:02.250 152 12197.23 16.07 54873.75 88888.00 2013-06-01 10:11:02.375 152 12197.27 16.05 54873.82 88888.00 2013-06-01 10:11:02.500 152 12197.33 16.10 54873.93 88888.00 2013-06-01 10:11:02.625 152 12197.27 16.12 54874.03 88888.00 2013-06-01 10:11:02.750 152 12197.23 16.15 54874.10 88888.00 2013-06-01 10:11:02.875 152 12197.27 16.20 54874.20 88888.00 2013-06-01 10:11:03.000 152 12197.25 16.20 54874.30 88888.00 2013-06-01 10:11:03.125 152 12197.17 16.23 54874.38 88888.00 2013-06-01 10:11:03.250 152 12197.12 16.25 54874.47 88888.00 2013-06-01 10:11:03.375 152 12197.12 16.35 54874.53 88888.00 2013-06-01 10:11:03.500 152 12197.05 16.48 54874.62 88888.00 2013-06-01 10:11:03.625 152 12196.90 16.60 54874.72 88888.00 2013-06-01 10:11:03.750 152 12196.75 16.73 54874.80 88888.00 2013-06-01 10:11:03.875 152 12196.62 16.90 54874.93 88888.00 2013-06-01 10:11:04.000 152 12196.60 17.07 54875.03 88888.00 2013-06-01 10:11:04.125 152 12196.50 17.25 54875.10 88888.00 2013-06-01 10:11:04.250 152 12196.38 17.48 54875.25 88888.00 2013-06-01 10:11:04.375 152 12196.33 17.68 54875.38 88888.00 2013-06-01 10:11:04.500 152 12196.17 17.90 54875.45 88888.00 2013-06-01 10:11:04.625 152 12196.02 18.07 54875.53 88888.00 2013-06-01 10:11:04.750 152 12195.92 18.30 54875.65 88888.00 2013-06-01 10:11:04.875 152 12195.77 18.50 54875.75 88888.00 2013-06-01 10:11:05.000 152 12195.62 18.70 54875.78 88888.00 2013-06-01 10:11:05.125 152 12195.50 18.90 54875.90 88888.00 2013-06-01 10:11:05.250 152 12195.42 19.18 54876.00 88888.00 2013-06-01 10:11:05.375 152 12195.33 19.32 54876.07 88888.00 2013-06-01 10:11:05.500 152 12195.25 19.48 54876.18 88888.00 2013-06-01 10:11:05.625 152 12195.25 19.65 54876.28 88888.00 2013-06-01 10:11:05.750 152 12195.23 19.80 54876.38 88888.00 2013-06-01 10:11:05.875 152 12195.17 19.95 54876.50 88888.00 2013-06-01 10:11:06.000 152 12195.12 19.98 54876.55 88888.00 2013-06-01 10:11:06.125 152 12195.12 20.07 54876.68 88888.00 2013-06-01 10:11:06.250 152 12195.12 20.07 54876.78 88888.00 2013-06-01 10:11:06.375 152 12195.17 20.10 54876.85 88888.00 2013-06-01 10:11:06.500 152 12195.27 20.15 54876.95 88888.00 2013-06-01 10:11:06.625 152 12195.27 20.20 54877.03 88888.00 2013-06-01 10:11:06.750 152 12195.35 20.25 54877.15 88888.00 2013-06-01 10:11:06.875 152 12195.55 20.30 54877.28 88888.00 2013-06-01 10:11:07.000 152 12195.67 20.25 54877.32 88888.00 2013-06-01 10:11:07.125 152 12195.75 20.18 54877.38 88888.00 2013-06-01 10:11:07.250 152 12195.83 20.07 54877.45 88888.00 2013-06-01 10:11:07.375 152 12195.95 20.02 54877.53 88888.00 2013-06-01 10:11:07.500 152 12196.08 20.00 54877.62 88888.00 2013-06-01 10:11:07.625 152 12196.25 19.90 54877.68 88888.00 2013-06-01 10:11:07.750 152 12196.33 19.75 54877.70 88888.00 2013-06-01 10:11:07.875 152 12196.45 19.57 54877.80 88888.00 2013-06-01 10:11:08.000 152 12196.60 19.40 54877.90 88888.00 2013-06-01 10:11:08.125 152 12196.83 19.25 54877.97 88888.00 2013-06-01 10:11:08.250 152 12197.08 19.05 54878.05 88888.00 2013-06-01 10:11:08.375 152 12197.17 18.93 54878.12 88888.00 2013-06-01 10:11:08.500 152 12197.25 18.75 54878.25 88888.00 2013-06-01 10:11:08.625 152 12197.33 18.55 54878.35 88888.00 2013-06-01 10:11:08.750 152 12197.45 18.40 54878.45 88888.00 2013-06-01 10:11:08.875 152 12197.62 18.30 54878.55 88888.00 2013-06-01 10:11:09.000 152 12197.77 18.12 54878.65 88888.00 2013-06-01 10:11:09.125 152 12197.85 17.98 54878.75 88888.00 2013-06-01 10:11:09.250 152 12197.88 17.80 54878.88 88888.00 2013-06-01 10:11:09.375 152 12198.00 17.70 54878.97 88888.00 2013-06-01 10:11:09.500 152 12198.15 17.60 54879.10 88888.00 2013-06-01 10:11:09.625 152 12198.23 17.40 54879.18 88888.00 2013-06-01 10:11:09.750 152 12198.33 17.20 54879.22 88888.00 2013-06-01 10:11:09.875 152 12198.33 17.02 54879.35 88888.00 2013-06-01 10:11:10.000 152 12198.38 16.90 54879.43 88888.00 2013-06-01 10:11:10.125 152 12198.45 16.77 54879.53 88888.00 2013-06-01 10:11:10.250 152 12198.48 16.65 54879.60 88888.00 2013-06-01 10:11:10.375 152 12198.50 16.60 54879.72 88888.00 2013-06-01 10:11:10.500 152 12198.50 16.57 54879.82 88888.00 2013-06-01 10:11:10.625 152 12198.48 16.55 54879.93 88888.00 2013-06-01 10:11:10.750 152 12198.48 16.55 54880.03 88888.00 2013-06-01 10:11:10.875 152 12198.48 16.52 54880.10 88888.00 2013-06-01 10:11:11.000 152 12198.45 16.55 54880.20 88888.00 2013-06-01 10:11:11.125 152 12198.48 16.60 54880.30 88888.00 2013-06-01 10:11:11.250 152 12198.45 16.68 54880.43 88888.00 2013-06-01 10:11:11.375 152 12198.33 16.70 54880.47 88888.00 2013-06-01 10:11:11.500 152 12198.20 16.73 54880.57 88888.00 2013-06-01 10:11:11.625 152 12198.17 16.75 54880.70 88888.00 2013-06-01 10:11:11.750 152 12198.25 16.82 54880.82 88888.00 2013-06-01 10:11:11.875 152 12198.23 16.82 54880.88 88888.00 2013-06-01 10:11:12.000 152 12198.17 16.85 54880.97 88888.00 2013-06-01 10:11:12.125 152 12198.15 16.95 54881.10 88888.00 2013-06-01 10:11:12.250 152 12198.17 17.00 54881.22 88888.00 2013-06-01 10:11:12.375 152 12198.23 17.05 54881.28 88888.00 2013-06-01 10:11:12.500 152 12198.30 17.07 54881.35 88888.00 2013-06-01 10:11:12.625 152 12198.38 17.07 54881.45 88888.00 2013-06-01 10:11:12.750 152 12198.45 17.10 54881.57 88888.00 2013-06-01 10:11:12.875 152 12198.60 16.95 54881.62 88888.00 2013-06-01 10:11:13.000 152 12198.80 16.90 54881.68 88888.00 2013-06-01 10:11:13.125 152 12198.88 16.80 54881.70 88888.00 2013-06-01 10:11:13.250 152 12199.00 16.75 54881.80 88888.00 2013-06-01 10:11:13.375 152 12199.20 16.68 54881.88 88888.00 2013-06-01 10:11:13.500 152 12199.38 16.60 54881.95 88888.00 2013-06-01 10:11:13.625 152 12199.55 16.52 54882.05 88888.00 2013-06-01 10:11:13.750 152 12199.73 16.48 54882.10 88888.00 2013-06-01 10:11:13.875 152 12199.95 16.35 54882.12 88888.00 2013-06-01 10:11:14.000 152 12200.10 16.25 54882.20 88888.00 2013-06-01 10:11:14.125 152 12200.25 16.15 54882.28 88888.00 2013-06-01 10:11:14.250 152 12200.45 16.00 54882.30 88888.00 2013-06-01 10:11:14.375 152 12200.65 15.90 54882.32 88888.00 2013-06-01 10:11:14.500 152 12200.77 15.72 54882.40 88888.00 2013-06-01 10:11:14.625 152 12200.88 15.60 54882.43 88888.00 2013-06-01 10:11:14.750 152 12201.12 15.47 54882.47 88888.00 2013-06-01 10:11:14.875 152 12201.30 15.28 54882.50 88888.00 2013-06-01 10:11:15.000 152 12201.50 15.18 54882.55 88888.00 2013-06-01 10:11:15.125 152 12201.67 15.10 54882.65 88888.00 2013-06-01 10:11:15.250 152 12201.77 15.03 54882.75 88888.00 2013-06-01 10:11:15.375 152 12201.92 14.97 54882.80 88888.00 2013-06-01 10:11:15.500 152 12202.12 14.93 54882.88 88888.00 2013-06-01 10:11:15.625 152 12202.17 14.88 54882.93 88888.00 2013-06-01 10:11:15.750 152 12202.23 14.85 54882.97 88888.00 2013-06-01 10:11:15.875 152 12202.35 14.85 54883.07 88888.00 2013-06-01 10:11:16.000 152 12202.33 14.78 54883.12 88888.00 2013-06-01 10:11:16.125 152 12202.27 14.72 54883.15 88888.00 2013-06-01 10:11:16.250 152 12202.27 14.78 54883.22 88888.00 2013-06-01 10:11:16.375 152 12202.35 14.85 54883.30 88888.00 2013-06-01 10:11:16.500 152 12202.30 14.93 54883.35 88888.00 2013-06-01 10:11:16.625 152 12202.20 14.97 54883.40 88888.00 2013-06-01 10:11:16.750 152 12202.12 15.10 54883.50 88888.00 2013-06-01 10:11:16.875 152 12202.08 15.25 54883.57 88888.00 2013-06-01 10:11:17.000 152 12202.12 15.38 54883.65 88888.00 2013-06-01 10:11:17.125 152 12202.08 15.50 54883.72 88888.00 2013-06-01 10:11:17.250 152 12202.08 15.62 54883.78 88888.00 2013-06-01 10:11:17.375 152 12202.17 15.78 54883.88 88888.00 2013-06-01 10:11:17.500 152 12202.12 15.88 54883.95 88888.00 2013-06-01 10:11:17.625 152 12202.02 15.90 54884.00 88888.00 2013-06-01 10:11:17.750 152 12202.05 15.97 54884.05 88888.00 2013-06-01 10:11:17.875 152 12202.08 16.00 54884.10 88888.00 2013-06-01 10:11:18.000 152 12202.08 16.00 54884.18 88888.00 2013-06-01 10:11:18.125 152 12202.15 15.97 54884.25 88888.00 2013-06-01 10:11:18.250 152 12202.23 15.93 54884.32 88888.00 2013-06-01 10:11:18.375 152 12202.23 15.88 54884.38 88888.00 2013-06-01 10:11:18.500 152 12202.25 15.82 54884.47 88888.00 2013-06-01 10:11:18.625 152 12202.30 15.78 54884.55 88888.00 2013-06-01 10:11:18.750 152 12202.38 15.68 54884.57 88888.00 2013-06-01 10:11:18.875 152 12202.48 15.57 54884.62 88888.00 2013-06-01 10:11:19.000 152 12202.55 15.53 54884.68 88888.00 2013-06-01 10:11:19.125 152 12202.65 15.47 54884.78 88888.00 2013-06-01 10:11:19.250 152 12202.70 15.38 54884.85 88888.00 2013-06-01 10:11:19.375 152 12202.83 15.35 54884.93 88888.00 2013-06-01 10:11:19.500 152 12202.98 15.28 54885.00 88888.00 2013-06-01 10:11:19.625 152 12203.10 15.20 54885.10 88888.00 2013-06-01 10:11:19.750 152 12203.15 15.10 54885.20 88888.00 2013-06-01 10:11:19.875 152 12203.17 14.97 54885.25 88888.00 2013-06-01 10:11:20.000 152 12203.30 14.88 54885.28 88888.00 2013-06-01 10:11:20.125 152 12203.40 14.82 54885.35 88888.00 2013-06-01 10:11:20.250 152 12203.55 14.72 54885.43 88888.00 2013-06-01 10:11:20.375 152 12203.65 14.65 54885.47 88888.00 2013-06-01 10:11:20.500 152 12203.73 14.50 54885.50 88888.00 2013-06-01 10:11:20.625 152 12203.85 14.38 54885.55 88888.00 2013-06-01 10:11:20.750 152 12203.95 14.25 54885.60 88888.00 2013-06-01 10:11:20.875 152 12204.12 14.20 54885.68 88888.00 2013-06-01 10:11:21.000 152 12204.25 14.05 54885.70 88888.00 2013-06-01 10:11:21.125 152 12204.35 13.88 54885.72 88888.00 2013-06-01 10:11:21.250 152 12204.45 13.70 54885.78 88888.00 2013-06-01 10:11:21.375 152 12204.65 13.57 54885.85 88888.00 2013-06-01 10:11:21.500 152 12204.75 13.47 54885.95 88888.00 2013-06-01 10:11:21.625 152 12204.88 13.35 54885.97 88888.00 2013-06-01 10:11:21.750 152 12204.95 13.25 54886.07 88888.00 2013-06-01 10:11:21.875 152 12205.05 13.05 54886.10 88888.00 2013-06-01 10:11:22.000 152 12205.10 12.88 54886.10 88888.00 2013-06-01 10:11:22.125 152 12205.30 12.80 54886.20 88888.00 2013-06-01 10:11:22.250 152 12205.40 12.57 54886.28 88888.00 2013-06-01 10:11:22.375 152 12205.55 12.40 54886.25 88888.00 2013-06-01 10:11:22.500 152 12205.67 12.28 54886.32 88888.00 2013-06-01 10:11:22.625 152 12205.83 12.20 54886.40 88888.00 2013-06-01 10:11:22.750 152 12205.98 12.07 54886.47 88888.00 2013-06-01 10:11:22.875 152 12206.05 11.93 54886.50 88888.00 2013-06-01 10:11:23.000 152 12206.15 11.78 54886.53 88888.00 2013-06-01 10:11:23.125 152 12206.23 11.65 54886.55 88888.00 2013-06-01 10:11:23.250 152 12206.17 11.53 54886.62 88888.00 2013-06-01 10:11:23.375 152 12206.27 11.50 54886.70 88888.00 2013-06-01 10:11:23.500 152 12206.35 11.40 54886.78 88888.00 2013-06-01 10:11:23.625 152 12206.45 11.28 54886.82 88888.00 2013-06-01 10:11:23.750 152 12206.50 11.22 54886.90 88888.00 2013-06-01 10:11:23.875 152 12206.52 11.15 54886.93 88888.00 2013-06-01 10:11:24.000 152 12206.50 11.03 54886.95 88888.00 2013-06-01 10:11:24.125 152 12200.05 10.93 54887.03 88888.00 2013-06-01 10:11:24.250 152 12200.08 10.82 54887.07 88888.00 2013-06-01 10:11:24.375 152 12200.10 10.72 54887.15 88888.00 2013-06-01 10:11:24.500 152 12200.08 10.60 54887.20 88888.00 2013-06-01 10:11:24.625 152 12200.08 10.50 54887.25 88888.00 2013-06-01 10:11:24.750 152 12200.08 10.38 54887.28 88888.00 2013-06-01 10:11:24.875 152 12200.08 10.25 54887.30 88888.00 2013-06-01 10:11:25.000 152 12200.02 10.05 54887.38 88888.00 2013-06-01 10:11:25.125 152 12206.50 9.97 54887.45 88888.00 2013-06-01 10:11:25.250 152 12206.48 9.85 54887.53 88888.00 2013-06-01 10:11:25.375 152 12206.48 9.72 54887.60 88888.00 2013-06-01 10:11:25.500 152 12206.55 9.62 54887.62 88888.00 2013-06-01 10:11:25.625 152 12206.58 9.55 54887.68 88888.00 2013-06-01 10:11:25.750 152 12206.60 9.47 54887.78 88888.00 2013-06-01 10:11:25.875 152 12206.62 9.38 54887.85 88888.00 2013-06-01 10:11:26.000 152 12206.67 9.30 54887.93 88888.00 2013-06-01 10:11:26.125 152 12206.70 9.18 54888.00 88888.00 2013-06-01 10:11:26.250 152 12206.77 9.03 54888.07 88888.00 2013-06-01 10:11:26.375 152 12206.80 8.90 54888.10 88888.00 2013-06-01 10:11:26.500 152 12206.83 8.72 54888.15 88888.00 2013-06-01 10:11:26.625 152 12206.90 8.55 54888.18 88888.00 2013-06-01 10:11:26.750 152 12207.05 8.35 54888.22 88888.00 2013-06-01 10:11:26.875 152 12207.20 8.15 54888.28 88888.00 2013-06-01 10:11:27.000 152 12207.35 7.95 54888.32 88888.00 2013-06-01 10:11:27.125 152 12207.55 7.78 54888.40 88888.00 2013-06-01 10:11:27.250 152 12207.75 7.47 54888.45 88888.00 2013-06-01 10:11:27.375 152 12207.95 7.33 54888.53 88888.00 2013-06-01 10:11:27.500 152 12208.17 7.12 54888.57 88888.00 2013-06-01 10:11:27.625 152 12208.33 6.85 54888.57 88888.00 2013-06-01 10:11:27.750 152 12208.48 6.62 54888.60 88888.00 2013-06-01 10:11:27.875 152 12208.58 6.42 54888.68 88888.00 2013-06-01 10:11:28.000 152 12208.70 6.25 54888.75 88888.00 2013-06-01 10:11:28.125 152 12208.88 5.97 54888.78 88888.00 2013-06-01 10:11:28.250 152 12209.12 5.70 54888.82 88888.00 2013-06-01 10:11:28.375 152 12209.27 5.53 54888.82 88888.00 2013-06-01 10:11:28.500 152 12209.45 5.25 54888.85 88888.00 2013-06-01 10:11:28.625 152 12209.67 5.00 54888.93 88888.00 2013-06-01 10:11:28.750 152 12209.85 4.72 54888.95 88888.00 2013-06-01 10:11:28.875 152 12210.02 4.45 54888.97 88888.00 2013-06-01 10:11:29.000 152 12210.23 4.22 54889.00 88888.00 2013-06-01 10:11:29.125 152 12210.38 4.03 54889.05 88888.00 2013-06-01 10:11:29.250 152 12210.52 3.70 54889.10 88888.00 2013-06-01 10:11:29.375 152 12210.80 3.50 54889.10 88888.00 2013-06-01 10:11:29.500 152 12211.08 3.30 54889.18 88888.00 2013-06-01 10:11:29.625 152 12211.27 3.10 54889.20 88888.00 2013-06-01 10:11:29.750 152 12211.40 2.88 54889.25 88888.00 2013-06-01 10:11:29.875 152 12211.60 2.67 54889.25 88888.00 2013-06-01 10:11:30.000 152 12211.88 2.52 54889.25 88888.00 2013-06-01 10:11:30.125 152 12212.02 2.38 54889.28 88888.00 2013-06-01 10:11:30.250 152 12212.08 2.17 54889.32 88888.00 2013-06-01 10:11:30.375 152 12212.20 2.10 54889.38 88888.00 2013-06-01 10:11:30.500 152 12212.35 2.02 54889.38 88888.00 2013-06-01 10:11:30.625 152 12212.48 1.95 54889.43 88888.00 2013-06-01 10:11:30.750 152 12212.52 1.88 54889.47 88888.00 2013-06-01 10:11:30.875 152 12212.52 1.88 54889.53 88888.00 2013-06-01 10:11:31.000 152 12212.50 1.88 54889.57 88888.00 2013-06-01 10:11:31.125 152 12212.35 1.90 54889.62 88888.00 2013-06-01 10:11:31.250 152 12212.30 1.88 54889.72 88888.00 2013-06-01 10:11:31.375 152 12212.25 1.90 54889.78 88888.00 2013-06-01 10:11:31.500 152 12212.08 2.00 54889.80 88888.00 2013-06-01 10:11:31.625 152 12211.90 2.10 54889.88 88888.00 2013-06-01 10:11:31.750 152 12211.75 2.25 54889.95 88888.00 2013-06-01 10:11:31.875 152 12211.62 2.38 54890.03 88888.00 2013-06-01 10:11:32.000 152 12211.50 2.48 54890.07 88888.00 2013-06-01 10:11:32.125 152 12211.40 2.62 54890.18 88888.00 2013-06-01 10:11:32.250 152 12211.30 2.73 54890.28 88888.00 2013-06-01 10:11:32.375 152 12211.10 2.75 54890.30 88888.00 2013-06-01 10:11:32.500 152 12210.88 2.83 54890.35 88888.00 2013-06-01 10:11:32.625 152 12210.77 2.90 54890.43 88888.00 2013-06-01 10:11:32.750 152 12210.58 2.92 54890.45 88888.00 2013-06-01 10:11:32.875 152 12210.33 2.98 54890.53 88888.00 2013-06-01 10:11:33.000 152 12210.12 3.08 54890.57 88888.00 2013-06-01 10:11:33.125 152 12210.00 3.12 54890.68 88888.00 2013-06-01 10:11:33.250 152 12209.80 3.08 54890.75 88888.00 2013-06-01 10:11:33.375 152 12209.65 3.10 54890.82 88888.00 2013-06-01 10:11:33.500 152 12209.55 3.15 54890.85 88888.00 2013-06-01 10:11:33.625 152 12209.38 3.12 54890.88 88888.00 2013-06-01 10:11:33.750 152 12209.17 3.10 54890.93 88888.00 2013-06-01 10:11:33.875 152 12208.95 2.98 54890.95 88888.00 2013-06-01 10:11:34.000 152 12208.80 2.95 54890.97 88888.00 2013-06-01 10:11:34.125 152 12208.65 2.95 54891.05 88888.00 2013-06-01 10:11:34.250 152 12208.42 2.90 54891.12 88888.00 2013-06-01 10:11:34.375 152 12208.25 2.88 54891.15 88888.00 2013-06-01 10:11:34.500 152 12208.17 2.88 54891.22 88888.00 2013-06-01 10:11:34.625 152 12208.10 2.88 54891.28 88888.00 2013-06-01 10:11:34.750 152 12207.98 2.90 54891.35 88888.00 2013-06-01 10:11:34.875 152 12207.80 2.92 54891.40 88888.00 2013-06-01 10:11:35.000 152 12207.65 2.98 54891.47 88888.00 2013-06-01 10:11:35.125 152 12207.40 2.95 54891.47 88888.00 2013-06-01 10:11:35.250 152 12207.15 3.00 54891.55 88888.00 2013-06-01 10:11:35.375 152 12207.02 3.15 54891.62 88888.00 2013-06-01 10:11:35.500 152 12206.83 3.25 54891.68 88888.00 2013-06-01 10:11:35.625 152 12206.60 3.30 54891.70 88888.00 2013-06-01 10:11:35.750 152 12206.42 3.42 54891.80 88888.00 2013-06-01 10:11:35.875 152 12206.23 3.60 54891.88 88888.00 2013-06-01 10:11:36.000 152 12205.98 3.75 54891.90 88888.00 2013-06-01 10:11:36.125 152 12205.77 3.90 54891.95 88888.00 2013-06-01 10:11:36.250 152 12205.58 4.10 54892.03 88888.00 2013-06-01 10:11:36.375 152 12205.35 4.17 54892.07 88888.00 2013-06-01 10:11:36.500 152 12205.12 4.33 54892.10 88888.00 2013-06-01 10:11:36.625 152 12204.98 4.45 54892.15 88888.00 2013-06-01 10:11:36.750 152 12204.75 4.60 54892.22 88888.00 2013-06-01 10:11:36.875 152 12204.50 4.72 54892.28 88888.00 2013-06-01 10:11:37.000 152 12204.35 4.80 54892.30 88888.00 2013-06-01 10:11:37.125 152 12204.30 4.97 54892.38 88888.00 2013-06-01 10:11:37.250 152 12204.12 5.05 54892.43 88888.00 2013-06-01 10:11:37.375 152 12204.00 5.10 54892.47 88888.00 2013-06-01 10:11:37.500 152 12203.92 5.17 54892.50 88888.00 2013-06-01 10:11:37.625 152 12203.85 5.22 54892.53 88888.00 2013-06-01 10:11:37.750 152 12203.75 5.30 54892.62 88888.00 2013-06-01 10:11:37.875 152 12203.70 5.40 54892.70 88888.00 2013-06-01 10:11:38.000 152 12203.67 5.42 54892.72 88888.00 2013-06-01 10:11:38.125 152 12203.60 5.45 54892.78 88888.00 2013-06-01 10:11:38.250 152 12203.48 5.42 54892.78 88888.00 2013-06-01 10:11:38.375 152 12203.40 5.35 54892.78 88888.00 2013-06-01 10:11:38.500 152 12203.33 5.35 54892.82 88888.00 2013-06-01 10:11:38.625 152 12203.27 5.38 54892.90 88888.00 2013-06-01 10:11:38.750 152 12203.25 5.35 54892.95 88888.00 2013-06-01 10:11:38.875 152 12203.20 5.40 54892.97 88888.00 2013-06-01 10:11:39.000 152 12203.17 5.38 54893.03 88888.00 2013-06-01 10:11:39.125 152 12203.17 5.42 54893.07 88888.00 2013-06-01 10:11:39.250 152 12203.15 5.40 54893.10 88888.00 2013-06-01 10:11:39.375 152 12203.08 5.35 54893.10 88888.00 2013-06-01 10:11:39.500 152 12202.98 5.35 54893.12 88888.00 2013-06-01 10:11:39.625 152 12202.92 5.35 54893.12 88888.00 2013-06-01 10:11:39.750 152 12202.90 5.38 54893.20 88888.00 2013-06-01 10:11:39.875 152 12202.95 5.42 54893.25 88888.00 2013-06-01 10:11:40.000 152 12202.92 5.35 54893.25 88888.00 2013-06-01 10:11:40.125 152 12202.83 5.28 54893.30 88888.00 2013-06-01 10:11:40.250 152 12202.80 5.25 54893.32 88888.00 2013-06-01 10:11:40.375 152 12202.77 5.22 54893.35 88888.00 2013-06-01 10:11:40.500 152 12202.77 5.20 54893.40 88888.00 2013-06-01 10:11:40.625 152 12202.85 5.15 54893.45 88888.00 2013-06-01 10:11:40.750 152 12202.95 5.05 54893.53 88888.00 2013-06-01 10:11:40.875 152 12202.98 4.88 54893.55 88888.00 2013-06-01 10:11:41.000 152 12202.98 4.70 54893.55 88888.00 2013-06-01 10:11:41.125 152 12202.95 4.55 54893.60 88888.00 2013-06-01 10:11:41.250 152 12203.00 4.33 54893.62 88888.00 2013-06-01 10:11:41.375 152 12203.12 4.20 54893.68 88888.00 2013-06-01 10:11:41.500 152 12203.15 4.03 54893.70 88888.00 2013-06-01 10:11:41.625 152 12203.15 3.83 54893.70 88888.00 2013-06-01 10:11:41.750 152 12203.17 3.62 54893.75 88888.00 2013-06-01 10:11:41.875 152 12203.20 3.40 54893.78 88888.00 2013-06-01 10:11:42.000 152 12203.17 3.17 54893.75 88888.00 2013-06-01 10:11:42.125 152 12203.17 2.98 54893.78 88888.00 2013-06-01 10:11:42.250 152 12203.15 2.80 54893.85 88888.00 2013-06-01 10:11:42.375 152 12203.10 2.70 54893.90 88888.00 2013-06-01 10:11:42.500 152 12203.05 2.55 54893.95 88888.00 2013-06-01 10:11:42.625 152 12203.08 2.40 54894.00 88888.00 2013-06-01 10:11:42.750 152 12203.08 2.23 54894.05 88888.00 2013-06-01 10:11:42.875 152 12203.08 2.02 54894.07 88888.00 2013-06-01 10:11:43.000 152 12203.05 1.82 54894.10 88888.00 2013-06-01 10:11:43.125 152 12202.98 1.57 54894.12 88888.00 2013-06-01 10:11:43.250 152 12202.85 1.30 54894.10 88888.00 2013-06-01 10:11:43.375 152 12202.73 1.12 54894.15 88888.00 2013-06-01 10:11:43.500 152 12202.67 0.95 54894.20 88888.00 2013-06-01 10:11:43.625 152 12202.65 0.75 54894.25 88888.00 2013-06-01 10:11:43.750 152 12202.62 0.55 54894.28 88888.00 2013-06-01 10:11:43.875 152 12202.55 0.33 54894.32 88888.00 2013-06-01 10:11:44.000 152 12202.50 0.15 54894.38 88888.00 2013-06-01 10:11:44.125 152 12202.52 -0.05 54894.43 88888.00 2013-06-01 10:11:44.250 152 12202.45 -0.40 54894.50 88888.00 2013-06-01 10:11:44.375 152 12202.45 -0.57 54894.55 88888.00 2013-06-01 10:11:44.500 152 12202.38 -0.82 54894.55 88888.00 2013-06-01 10:11:44.625 152 12202.23 -1.18 54894.57 88888.00 2013-06-01 10:11:44.750 152 12202.10 -1.40 54894.62 88888.00 2013-06-01 10:11:44.875 152 12202.00 -1.65 54894.68 88888.00 2013-06-01 10:11:45.000 152 12201.92 -1.82 54894.72 88888.00 2013-06-01 10:11:45.125 152 12201.90 -1.98 54894.80 88888.00 2013-06-01 10:11:45.250 152 12201.80 -2.20 54894.82 88888.00 2013-06-01 10:11:45.375 152 12201.65 -2.38 54894.85 88888.00 2013-06-01 10:11:45.500 152 12201.60 -2.55 54894.90 88888.00 2013-06-01 10:11:45.625 152 12201.58 -2.73 54894.95 88888.00 2013-06-01 10:11:45.750 152 12201.48 -2.85 54895.00 88888.00 2013-06-01 10:11:45.875 152 12201.40 -3.05 54895.05 88888.00 2013-06-01 10:11:46.000 152 12201.30 -3.23 54895.05 88888.00 2013-06-01 10:11:46.125 152 12201.30 -3.38 54895.12 88888.00 2013-06-01 10:11:46.250 152 12201.23 -3.62 54895.12 88888.00 2013-06-01 10:11:46.375 152 12201.33 -3.70 54895.18 88888.00 2013-06-01 10:11:46.500 152 12201.40 -3.80 54895.25 88888.00 2013-06-01 10:11:46.625 152 12201.30 -3.98 54895.25 88888.00 2013-06-01 10:11:46.750 152 12201.15 -4.12 54895.22 88888.00 2013-06-01 10:11:46.875 152 12201.17 -4.22 54895.30 88888.00 2013-06-01 10:11:47.000 152 12201.20 -4.28 54895.32 88888.00 2013-06-01 10:11:47.125 152 12201.20 -4.35 54895.40 88888.00 2013-06-01 10:11:47.250 152 12201.23 -4.45 54895.43 88888.00 2013-06-01 10:11:47.375 152 12201.25 -4.50 54895.43 88888.00 2013-06-01 10:11:47.500 152 12201.15 -4.58 54895.43 88888.00 2013-06-01 10:11:47.625 152 12201.12 -4.60 54895.47 88888.00 2013-06-01 10:11:47.750 152 12201.08 -4.55 54895.53 88888.00 2013-06-01 10:11:47.875 152 12201.08 -4.42 54895.60 88888.00 2013-06-01 10:11:48.000 152 12201.00 -4.38 54895.65 88888.00 2013-06-01 10:11:48.125 152 12200.88 -4.35 54895.70 88888.00 2013-06-01 10:11:48.250 152 12200.75 -4.33 54895.78 88888.00 2013-06-01 10:11:48.375 152 12200.70 -4.20 54895.80 88888.00 2013-06-01 10:11:48.500 152 12200.62 -4.12 54895.85 88888.00 2013-06-01 10:11:48.625 152 12200.55 -4.08 54895.85 88888.00 2013-06-01 10:11:48.750 152 12200.48 -4.00 54895.90 88888.00 2013-06-01 10:11:48.875 152 12200.45 -3.90 54895.97 88888.00 2013-06-01 10:11:49.000 152 12200.35 -3.85 54896.00 88888.00 2013-06-01 10:11:49.125 152 12200.15 -3.80 54896.05 88888.00 2013-06-01 10:11:49.250 152 12200.05 -3.75 54896.12 88888.00 2013-06-01 10:11:49.375 152 12199.98 -3.73 54896.12 88888.00 2013-06-01 10:11:49.500 152 12199.80 -3.77 54896.18 88888.00 2013-06-01 10:11:49.625 152 12199.60 -3.77 54896.25 88888.00 2013-06-01 10:11:49.750 152 12199.45 -3.83 54896.32 88888.00 2013-06-01 10:11:49.875 152 12199.35 -3.88 54896.38 88888.00 2013-06-01 10:11:50.000 152 12199.30 -3.90 54896.43 88888.00 2013-06-01 10:11:50.125 152 12199.25 -3.95 54896.47 88888.00 2013-06-01 10:11:50.250 152 12199.12 -4.12 54896.53 88888.00 2013-06-01 10:11:50.375 152 12199.00 -4.20 54896.57 88888.00 2013-06-01 10:11:50.500 152 12198.98 -4.30 54896.65 88888.00 2013-06-01 10:11:50.625 152 12198.83 -4.45 54896.68 88888.00 2013-06-01 10:11:50.750 152 12198.67 -4.55 54896.72 88888.00 2013-06-01 10:11:50.875 152 12198.55 -4.67 54896.75 88888.00 2013-06-01 10:11:51.000 152 12198.45 -4.85 54896.78 88888.00 2013-06-01 10:11:51.125 152 12198.33 -5.00 54896.85 88888.00 2013-06-01 10:11:51.250 152 12198.17 -5.17 54896.95 88888.00 2013-06-01 10:11:51.375 152 12198.05 -5.20 54897.00 88888.00 2013-06-01 10:11:51.500 152 12197.88 -5.33 54897.05 88888.00 2013-06-01 10:11:51.625 152 12197.73 -5.50 54897.10 88888.00 2013-06-01 10:11:51.750 152 12197.58 -5.60 54897.15 88888.00 2013-06-01 10:11:51.875 152 12197.40 -5.67 54897.20 88888.00 2013-06-01 10:11:52.000 152 12197.20 -5.78 54897.25 88888.00 2013-06-01 10:11:52.125 152 12197.05 -5.88 54897.32 88888.00 2013-06-01 10:11:52.250 152 12196.83 -6.10 54897.38 88888.00 2013-06-01 10:11:52.375 152 12196.65 -6.15 54897.40 88888.00 2013-06-01 10:11:52.500 152 12196.45 -6.25 54897.47 88888.00 2013-06-01 10:11:52.625 152 12196.23 -6.30 54897.53 88888.00 2013-06-01 10:11:52.750 152 12196.02 -6.40 54897.55 88888.00 2013-06-01 10:11:52.875 152 12195.92 -6.45 54897.62 88888.00 2013-06-01 10:11:53.000 152 12195.83 -6.50 54897.70 88888.00 2013-06-01 10:11:53.125 152 12195.65 -6.60 54897.75 88888.00 2013-06-01 10:11:53.250 152 12195.40 -6.80 54897.80 88888.00 2013-06-01 10:11:53.375 152 12195.30 -6.88 54897.85 88888.00 2013-06-01 10:11:53.500 152 12195.23 -6.92 54897.90 88888.00 2013-06-01 10:11:53.625 152 12195.08 -7.08 54897.95 88888.00 2013-06-01 10:11:53.750 152 12194.88 -7.17 54897.97 88888.00 2013-06-01 10:11:53.875 152 12194.67 -7.25 54898.05 88888.00 2013-06-01 10:11:54.000 152 12194.52 -7.35 54898.10 88888.00 2013-06-01 10:11:54.125 152 12194.40 -7.45 54898.12 88888.00 2013-06-01 10:11:54.250 152 12194.23 -7.53 54898.22 88888.00 2013-06-01 10:11:54.375 152 12194.08 -7.58 54898.22 88888.00 2013-06-01 10:11:54.500 152 12193.85 -7.60 54898.28 88888.00 2013-06-01 10:11:54.625 152 12193.67 -7.65 54898.32 88888.00 2013-06-01 10:11:54.750 152 12193.60 -7.70 54898.35 88888.00 2013-06-01 10:11:54.875 152 12193.48 -7.72 54898.43 88888.00 2013-06-01 10:11:55.000 152 12193.27 -7.72 54898.47 88888.00 2013-06-01 10:11:55.125 152 12193.08 -7.70 54898.55 88888.00 2013-06-01 10:11:55.250 152 12192.88 -7.72 54898.57 88888.00 2013-06-01 10:11:55.375 152 12192.67 -7.70 54898.62 88888.00 2013-06-01 10:11:55.500 152 12192.52 -7.62 54898.72 88888.00 2013-06-01 10:11:55.625 152 12192.30 -7.60 54898.78 88888.00 2013-06-01 10:11:55.750 152 12192.10 -7.60 54898.82 88888.00 2013-06-01 10:11:55.875 152 12191.88 -7.55 54898.90 88888.00 2013-06-01 10:11:56.000 152 12191.65 -7.53 54898.97 88888.00 2013-06-01 10:11:56.125 152 12191.35 -7.53 54899.03 88888.00 2013-06-01 10:11:56.250 152 12191.05 -7.55 54899.05 88888.00 2013-06-01 10:11:56.375 152 12190.85 -7.50 54899.12 88888.00 2013-06-01 10:11:56.500 152 12190.58 -7.47 54899.22 88888.00 2013-06-01 10:11:56.625 152 12190.35 -7.47 54899.28 88888.00 2013-06-01 10:11:56.750 152 12190.15 -7.45 54899.32 88888.00 2013-06-01 10:11:56.875 152 12189.98 -7.42 54899.40 88888.00 2013-06-01 10:11:57.000 152 12189.73 -7.45 54899.45 88888.00 2013-06-01 10:11:57.125 152 12189.50 -7.45 54899.55 88888.00 2013-06-01 10:11:57.250 152 12189.12 -7.55 54899.57 88888.00 2013-06-01 10:11:57.375 152 12188.90 -7.58 54899.65 88888.00 2013-06-01 10:11:57.500 152 12188.73 -7.62 54899.70 88888.00 2013-06-01 10:11:57.625 152 12188.58 -7.70 54899.72 88888.00 2013-06-01 10:11:57.750 152 12188.45 -7.78 54899.80 88888.00 2013-06-01 10:11:57.875 152 12188.38 -7.85 54899.82 88888.00 2013-06-01 10:11:58.000 152 12188.25 -7.92 54899.88 88888.00 2013-06-01 10:11:58.125 152 12188.12 -8.00 54899.93 88888.00 2013-06-01 10:11:58.250 152 12188.00 -8.05 54899.97 88888.00 2013-06-01 10:11:58.375 152 12187.95 -8.07 54900.00 88888.00 2013-06-01 10:11:58.500 152 12187.90 -8.10 54900.03 88888.00 2013-06-01 10:11:58.625 152 12187.85 -8.18 54900.05 88888.00 2013-06-01 10:11:58.750 152 12187.77 -8.25 54900.10 88888.00 2013-06-01 10:11:58.875 152 12187.70 -8.30 54900.15 88888.00 2013-06-01 10:11:59.000 152 12187.65 -8.45 54900.15 88888.00 2013-06-01 10:11:59.125 152 12187.60 -8.60 54900.20 88888.00 2013-06-01 10:11:59.250 152 12187.65 -8.75 54900.25 88888.00 2013-06-01 10:11:59.375 152 12187.65 -8.85 54900.25 88888.00 2013-06-01 10:11:59.500 152 12187.60 -9.03 54900.25 88888.00 2013-06-01 10:11:59.625 152 12187.62 -9.15 54900.35 88888.00 2013-06-01 10:11:59.750 152 12187.67 -9.28 54900.43 88888.00 2013-06-01 10:11:59.875 152 12187.62 -9.47 54900.47 88888.00 2013-06-01 10:12:00.000 152 12187.55 -9.65 54900.55 88888.00 2013-06-01 10:12:00.125 152 12187.38 -9.85 54900.57 88888.00 2013-06-01 10:12:00.250 152 12187.23 -10.10 54900.60 88888.00 2013-06-01 10:12:00.375 152 12187.05 -10.32 54900.62 88888.00 2013-06-01 10:12:00.500 152 12186.98 -10.55 54900.65 88888.00 2013-06-01 10:12:00.625 152 12186.92 -10.70 54900.70 88888.00 2013-06-01 10:12:00.750 152 12186.77 -10.93 54900.75 88888.00 2013-06-01 10:12:00.875 152 12186.58 -11.25 54900.78 88888.00 2013-06-01 10:12:01.000 152 12186.38 -11.55 54900.80 88888.00 2013-06-01 10:12:01.125 152 12186.20 -11.78 54900.85 88888.00 2013-06-01 10:12:01.250 152 12186.00 -12.03 54900.93 88888.00 2013-06-01 10:12:01.375 152 12185.90 -12.25 54900.93 88888.00 2013-06-01 10:12:01.500 152 12185.77 -12.53 54900.95 88888.00 2013-06-01 10:12:01.625 152 12185.67 -12.72 54901.00 88888.00 2013-06-01 10:12:01.750 152 12185.58 -12.93 54901.07 88888.00 2013-06-01 10:12:01.875 152 12185.38 -13.15 54901.10 88888.00 2013-06-01 10:12:02.000 152 12185.17 -13.40 54901.12 88888.00 2013-06-01 10:12:02.125 152 12185.00 -13.60 54901.15 88888.00 2013-06-01 10:12:02.250 152 12184.85 -13.80 54901.22 88888.00 2013-06-01 10:12:02.375 152 12184.73 -13.95 54901.28 88888.00 2013-06-01 10:12:02.500 152 12184.50 -14.12 54901.25 88888.00 2013-06-01 10:12:02.625 152 12184.33 -14.28 54901.30 88888.00 2013-06-01 10:12:02.750 152 12184.20 -14.32 54901.35 88888.00 2013-06-01 10:12:02.875 152 12184.17 -14.40 54901.35 88888.00 2013-06-01 10:12:03.000 152 12184.02 -14.55 54901.35 88888.00 2013-06-01 10:12:03.125 152 12183.88 -14.65 54901.40 88888.00 2013-06-01 10:12:03.250 152 12183.70 -14.78 54901.38 88888.00 2013-06-01 10:12:03.375 152 12183.62 -14.85 54901.35 88888.00 2013-06-01 10:12:03.500 152 12183.52 -14.90 54901.38 88888.00 2013-06-01 10:12:03.625 152 12183.58 -14.90 54901.40 88888.00 2013-06-01 10:12:03.750 152 12183.55 -14.90 54901.40 88888.00 2013-06-01 10:12:03.875 152 12183.55 -14.90 54901.40 88888.00 2013-06-01 10:12:04.000 152 12183.58 -14.93 54901.35 88888.00 2013-06-01 10:12:04.125 152 12183.62 -14.95 54901.32 88888.00 2013-06-01 10:12:04.250 152 12183.67 -14.97 54901.35 88888.00 2013-06-01 10:12:04.375 152 12183.75 -14.95 54901.35 88888.00 2013-06-01 10:12:04.500 152 12183.77 -14.97 54901.35 88888.00 2013-06-01 10:12:04.625 152 12183.80 -14.97 54901.35 88888.00 2013-06-01 10:12:04.750 152 12183.88 -14.95 54901.32 88888.00 2013-06-01 10:12:04.875 152 12183.95 -14.93 54901.35 88888.00 2013-06-01 10:12:05.000 152 12183.92 -14.95 54901.30 88888.00 2013-06-01 10:12:05.125 152 12183.95 -14.97 54901.32 88888.00 2013-06-01 10:12:05.250 152 12184.00 -15.03 54901.28 88888.00 2013-06-01 10:12:05.375 152 12184.08 -14.97 54901.32 88888.00 2013-06-01 10:12:05.500 152 12184.10 -14.97 54901.32 88888.00 2013-06-01 10:12:05.625 152 12184.08 -15.05 54901.25 88888.00 2013-06-01 10:12:05.750 152 12184.08 -15.10 54901.22 88888.00 2013-06-01 10:12:05.875 152 12184.12 -15.18 54901.22 88888.00 2013-06-01 10:12:06.000 152 12184.17 -15.20 54901.20 88888.00 2013-06-01 10:12:06.125 152 12184.20 -15.25 54901.20 88888.00 2013-06-01 10:12:06.250 152 12184.12 -15.32 54901.18 88888.00 2013-06-01 10:12:06.375 152 12184.17 -15.40 54901.20 88888.00 2013-06-01 10:12:06.500 152 12184.20 -15.47 54901.20 88888.00 2013-06-01 10:12:06.625 152 12184.15 -15.53 54901.25 88888.00 2013-06-01 10:12:06.750 152 12184.12 -15.55 54901.22 88888.00 2013-06-01 10:12:06.875 152 12184.12 -15.60 54901.22 88888.00 2013-06-01 10:12:07.000 152 12184.10 -15.70 54901.20 88888.00 2013-06-01 10:12:07.125 152 12184.08 -15.72 54901.20 88888.00 2013-06-01 10:12:07.250 152 12184.02 -15.75 54901.22 88888.00 2013-06-01 10:12:07.375 152 12184.05 -15.75 54901.20 88888.00 2013-06-01 10:12:07.500 152 12184.00 -15.80 54901.18 88888.00 2013-06-01 10:12:07.625 152 12183.95 -15.85 54901.15 88888.00 2013-06-01 10:12:07.750 152 12183.90 -15.93 54901.15 88888.00 2013-06-01 10:12:07.875 152 12183.85 -15.97 54901.18 88888.00 2013-06-01 10:12:08.000 152 12183.77 -16.05 54901.15 88888.00 2013-06-01 10:12:08.125 152 12183.73 -16.12 54901.15 88888.00 2013-06-01 10:12:08.250 152 12183.75 -16.27 54901.18 88888.00 2013-06-01 10:12:08.375 152 12183.77 -16.38 54901.15 88888.00 2013-06-01 10:12:08.500 152 12183.73 -16.52 54901.12 88888.00 2013-06-01 10:12:08.625 152 12183.73 -16.62 54901.12 88888.00 2013-06-01 10:12:08.750 152 12183.67 -16.75 54901.12 88888.00 2013-06-01 10:12:08.875 152 12183.60 -16.85 54901.15 88888.00 2013-06-01 10:12:09.000 152 12183.55 -16.95 54901.15 88888.00 2013-06-01 10:12:09.125 152 12183.50 -17.05 54901.20 88888.00 2013-06-01 10:12:09.250 152 12183.38 -17.20 54901.18 88888.00 2013-06-01 10:12:09.375 152 12183.33 -17.30 54901.18 88888.00 2013-06-01 10:12:09.500 152 12183.33 -17.35 54901.20 88888.00 2013-06-01 10:12:09.625 152 12183.35 -17.35 54901.22 88888.00 2013-06-01 10:12:09.750 152 12183.30 -17.45 54901.20 88888.00 2013-06-01 10:12:09.875 152 12183.30 -17.57 54901.18 88888.00 2013-06-01 10:12:10.000 152 12183.38 -17.62 54901.18 88888.00 2013-06-01 10:12:10.125 152 12183.45 -17.68 54901.18 88888.00 2013-06-01 10:12:10.250 152 12183.52 -17.73 54901.18 88888.00 2013-06-01 10:12:10.375 152 12183.58 -17.77 54901.15 88888.00 2013-06-01 10:12:10.500 152 12183.73 -17.88 54901.12 88888.00 2013-06-01 10:12:10.625 152 12183.83 -17.95 54901.12 88888.00 2013-06-01 10:12:10.750 152 12183.90 -18.07 54901.07 88888.00 2013-06-01 10:12:10.875 152 12183.98 -18.15 54901.05 88888.00 2013-06-01 10:12:11.000 152 12184.12 -18.23 54901.00 88888.00 2013-06-01 10:12:11.125 152 12184.42 -18.23 54901.03 88888.00 2013-06-01 10:12:11.250 152 12184.75 -18.32 54901.03 88888.00 2013-06-01 10:12:11.375 152 12184.92 -18.35 54900.97 88888.00 2013-06-01 10:12:11.500 152 12185.17 -18.45 54900.93 88888.00 2013-06-01 10:12:11.625 152 12185.45 -18.48 54900.93 88888.00 2013-06-01 10:12:11.750 152 12185.62 -18.52 54900.90 88888.00 2013-06-01 10:12:11.875 152 12185.83 -18.57 54900.85 88888.00 2013-06-01 10:12:12.000 152 12186.10 -18.62 54900.82 88888.00 2013-06-01 10:12:12.125 152 12186.35 -18.68 54900.80 88888.00 2013-06-01 10:12:12.250 152 12186.50 -18.77 54900.75 88888.00 2013-06-01 10:12:12.375 152 12186.73 -18.80 54900.72 88888.00 2013-06-01 10:12:12.500 152 12187.00 -18.80 54900.70 88888.00 2013-06-01 10:12:12.625 152 12187.23 -18.88 54900.72 88888.00 2013-06-01 10:12:12.750 152 12187.45 -18.90 54900.72 88888.00 2013-06-01 10:12:12.875 152 12187.52 -18.93 54900.72 88888.00 2013-06-01 10:12:13.000 152 12187.62 -18.90 54900.70 88888.00 2013-06-01 10:12:13.125 152 12187.67 -18.88 54900.72 88888.00 2013-06-01 10:12:13.250 152 12187.73 -18.82 54900.72 88888.00 2013-06-01 10:12:13.375 152 12187.83 -18.73 54900.72 88888.00 2013-06-01 10:12:13.500 152 12187.83 -18.68 54900.70 88888.00 2013-06-01 10:12:13.625 152 12187.88 -18.60 54900.72 88888.00 2013-06-01 10:12:13.750 152 12187.83 -18.52 54900.75 88888.00 2013-06-01 10:12:13.875 152 12187.85 -18.50 54900.80 88888.00 2013-06-01 10:12:14.000 152 12187.95 -18.45 54900.80 88888.00 2013-06-01 10:12:14.125 152 12187.95 -18.40 54900.82 88888.00 2013-06-01 10:12:14.250 152 12187.90 -18.38 54900.82 88888.00 2013-06-01 10:12:14.375 152 12187.83 -18.32 54900.88 88888.00 2013-06-01 10:12:14.500 152 12187.67 -18.27 54900.93 88888.00 2013-06-01 10:12:14.625 152 12187.62 -18.23 54900.95 88888.00 2013-06-01 10:12:14.750 152 12187.60 -18.23 54900.97 88888.00 2013-06-01 10:12:14.875 152 12187.62 -18.15 54901.03 88888.00 2013-06-01 10:12:15.000 152 12187.62 -18.15 54901.05 88888.00 2013-06-01 10:12:15.125 152 12187.60 -18.10 54901.07 88888.00 2013-06-01 10:12:15.250 152 12187.55 -18.07 54901.12 88888.00 2013-06-01 10:12:15.375 152 12187.52 -18.05 54901.15 88888.00 2013-06-01 10:12:15.500 152 12187.55 -18.05 54901.18 88888.00 2013-06-01 10:12:15.625 152 12187.60 -18.07 54901.25 88888.00 2013-06-01 10:12:15.750 152 12187.65 -18.15 54901.28 88888.00 2013-06-01 10:12:15.875 152 12187.67 -18.18 54901.30 88888.00 2013-06-01 10:12:16.000 152 12187.77 -18.18 54901.32 88888.00 2013-06-01 10:12:16.125 152 12187.85 -18.20 54901.38 88888.00 2013-06-01 10:12:16.250 152 12187.88 -18.30 54901.43 88888.00 2013-06-01 10:12:16.375 152 12187.90 -18.35 54901.45 88888.00 2013-06-01 10:12:16.500 152 12187.98 -18.40 54901.45 88888.00 2013-06-01 10:12:16.625 152 12188.10 -18.50 54901.50 88888.00 2013-06-01 10:12:16.750 152 12188.17 -18.60 54901.55 88888.00 2013-06-01 10:12:16.875 152 12188.15 -18.75 54901.57 88888.00 2013-06-01 10:12:17.000 152 12188.17 -18.90 54901.60 88888.00 2013-06-01 10:12:17.125 152 12188.23 -19.07 54901.62 88888.00 2013-06-01 10:12:17.250 152 12188.23 -19.18 54901.65 88888.00 2013-06-01 10:12:17.375 152 12188.27 -19.25 54901.70 88888.00 2013-06-01 10:12:17.500 152 12188.35 -19.38 54901.70 88888.00 2013-06-01 10:12:17.625 152 12188.38 -19.50 54901.78 88888.00 2013-06-01 10:12:17.750 152 12188.40 -19.62 54901.78 88888.00 2013-06-01 10:12:17.875 152 12188.45 -19.75 54901.82 88888.00 2013-06-01 10:12:18.000 152 12188.40 -19.90 54901.85 88888.00 2013-06-01 10:12:18.125 152 12188.45 -19.95 54901.93 88888.00 2013-06-01 10:12:18.250 152 12188.40 -20.12 54902.00 88888.00 2013-06-01 10:12:18.375 152 12188.40 -20.20 54902.03 88888.00 2013-06-01 10:12:18.500 152 12188.42 -20.25 54902.07 88888.00 2013-06-01 10:12:18.625 152 12188.48 -20.38 54902.07 88888.00 2013-06-01 10:12:18.750 152 12188.45 -20.48 54902.10 88888.00 2013-06-01 10:12:18.875 152 12188.45 -20.55 54902.15 88888.00 2013-06-01 10:12:19.000 152 12188.50 -20.68 54902.15 88888.00 2013-06-01 10:12:19.125 152 12188.55 -20.77 54902.20 88888.00 2013-06-01 10:12:19.250 152 12188.55 -20.90 54902.18 88888.00 2013-06-01 10:12:19.375 152 12188.62 -21.02 54902.15 88888.00 2013-06-01 10:12:19.500 152 12188.70 -21.05 54902.15 88888.00 2013-06-01 10:12:19.625 152 12188.73 -21.07 54902.20 88888.00 2013-06-01 10:12:19.750 152 12188.73 -21.18 54902.20 88888.00 2013-06-01 10:12:19.875 152 12188.80 -21.18 54902.22 88888.00 2013-06-01 10:12:20.000 152 12188.95 -21.20 54902.20 88888.00 2013-06-01 10:12:20.125 152 12188.95 -21.25 54902.20 88888.00 2013-06-01 10:12:20.250 152 12189.00 -21.27 54902.20 88888.00 2013-06-01 10:12:20.375 152 12189.17 -21.25 54902.15 88888.00 2013-06-01 10:12:20.500 152 12189.33 -21.20 54902.15 88888.00 2013-06-01 10:12:20.625 152 12189.38 -21.15 54902.18 88888.00 2013-06-01 10:12:20.750 152 12189.42 -21.12 54902.15 88888.00 2013-06-01 10:12:20.875 152 12189.52 -21.05 54902.12 88888.00 2013-06-01 10:12:21.000 152 12189.70 -20.93 54902.15 88888.00 2013-06-01 10:12:21.125 152 12189.92 -20.80 54902.15 88888.00 2013-06-01 10:12:21.250 152 12190.05 -20.73 54902.15 88888.00 2013-06-01 10:12:21.375 152 12190.17 -20.60 54902.15 88888.00 2013-06-01 10:12:21.500 152 12190.33 -20.48 54902.15 88888.00 2013-06-01 10:12:21.625 152 12190.55 -20.35 54902.12 88888.00 2013-06-01 10:12:21.750 152 12190.80 -20.23 54902.10 88888.00 2013-06-01 10:12:21.875 152 12190.92 -20.07 54902.07 88888.00 2013-06-01 10:12:22.000 152 12191.08 -19.90 54902.10 88888.00 2013-06-01 10:12:22.125 152 12191.20 -19.70 54902.10 88888.00 2013-06-01 10:12:22.250 152 12191.27 -19.45 54902.10 88888.00 2013-06-01 10:12:22.375 152 12191.48 -19.23 54902.07 88888.00 2013-06-01 10:12:22.500 152 12191.62 -19.10 54902.07 88888.00 2013-06-01 10:12:22.625 152 12191.75 -18.93 54902.07 88888.00 2013-06-01 10:12:22.750 152 12191.83 -18.73 54902.10 88888.00 2013-06-01 10:12:22.875 152 12191.95 -18.50 54902.10 88888.00 2013-06-01 10:12:23.000 152 12192.08 -18.35 54902.12 88888.00 2013-06-01 10:12:23.125 152 12192.27 -18.20 54902.10 88888.00 2013-06-01 10:12:23.250 152 12192.42 -17.95 54902.07 88888.00 2013-06-01 10:12:23.375 152 12192.50 -17.80 54902.03 88888.00 2013-06-01 10:12:23.500 152 12192.60 -17.70 54902.03 88888.00 2013-06-01 10:12:23.625 152 12192.83 -17.52 54902.03 88888.00 2013-06-01 10:12:23.750 152 12193.02 -17.43 54902.03 88888.00 2013-06-01 10:12:23.875 152 12193.25 -17.30 54902.00 88888.00 2013-06-01 10:12:24.000 152 12193.42 -17.20 54901.97 88888.00 2013-06-01 10:12:24.125 152 12193.65 -17.10 54902.00 88888.00 2013-06-01 10:12:24.250 152 12193.85 -17.00 54902.00 88888.00 2013-06-01 10:12:24.375 152 12194.05 -16.95 54901.97 88888.00 2013-06-01 10:12:24.500 152 12194.30 -16.93 54901.95 88888.00 2013-06-01 10:12:24.625 152 12194.50 -16.93 54901.95 88888.00 2013-06-01 10:12:24.750 152 12194.67 -16.95 54901.95 88888.00 2013-06-01 10:12:24.875 152 12194.85 -16.90 54901.97 88888.00 2013-06-01 10:12:25.000 152 12195.00 -16.90 54902.00 88888.00 2013-06-01 10:12:25.125 152 12195.27 -16.90 54901.95 88888.00 2013-06-01 10:12:25.250 152 12195.55 -16.90 54901.95 88888.00 2013-06-01 10:12:25.375 152 12195.70 -16.88 54901.97 88888.00 2013-06-01 10:12:25.500 152 12195.90 -16.88 54901.97 88888.00 2013-06-01 10:12:25.625 152 12196.17 -16.95 54901.95 88888.00 2013-06-01 10:12:25.750 152 12196.40 -17.00 54901.93 88888.00 2013-06-01 10:12:25.875 152 12196.65 -17.02 54901.93 88888.00 2013-06-01 10:12:26.000 152 12196.83 -17.10 54901.90 88888.00 2013-06-01 10:12:26.125 152 12197.02 -17.18 54901.88 88888.00 2013-06-01 10:12:26.250 152 12197.27 -17.23 54901.88 88888.00 2013-06-01 10:12:26.375 152 12197.52 -17.20 54901.85 88888.00 2013-06-01 10:12:26.500 152 12197.70 -17.27 54901.90 88888.00 2013-06-01 10:12:26.625 152 12197.95 -17.27 54901.85 88888.00 2013-06-01 10:12:26.750 152 12198.25 -17.27 54901.88 88888.00 2013-06-01 10:12:26.875 152 12198.45 -17.27 54901.90 88888.00 2013-06-01 10:12:27.000 152 12198.62 -17.30 54901.90 88888.00 2013-06-01 10:12:27.125 152 12198.85 -17.35 54901.85 88888.00 2013-06-01 10:12:27.250 152 12199.12 -17.45 54901.80 88888.00 2013-06-01 10:12:27.375 152 12199.35 -17.45 54901.80 88888.00 2013-06-01 10:12:27.500 152 12199.60 -17.48 54901.80 88888.00 2013-06-01 10:12:27.625 152 12199.90 -17.50 54901.80 88888.00 2013-06-01 10:12:27.750 152 12200.05 -17.52 54901.82 88888.00 2013-06-01 10:12:27.875 152 12200.20 -17.57 54901.85 88888.00 2013-06-01 10:12:28.000 152 12200.42 -17.62 54901.78 88888.00 2013-06-01 10:12:28.125 152 12200.62 -17.73 54901.78 88888.00 2013-06-01 10:12:28.250 152 12200.77 -17.82 54901.78 88888.00 2013-06-01 10:12:28.375 152 12200.92 -17.88 54901.78 88888.00 2013-06-01 10:12:28.500 152 12201.15 -18.00 54901.78 88888.00 2013-06-01 10:12:28.625 152 12201.33 -18.23 54901.72 88888.00 2013-06-01 10:12:28.750 152 12201.45 -18.30 54901.72 88888.00 2013-06-01 10:12:28.875 152 12201.55 -18.45 54901.70 88888.00 2013-06-01 10:12:29.000 152 12201.77 -18.52 54901.65 88888.00 2013-06-01 10:12:29.125 152 12202.00 -18.60 54901.70 88888.00 2013-06-01 10:12:29.250 152 12202.20 -18.70 54901.70 88888.00 2013-06-01 10:12:29.375 152 12202.38 -18.75 54901.68 88888.00 2013-06-01 10:12:29.500 152 12202.55 -18.77 54901.65 88888.00 2013-06-01 10:12:29.625 152 12202.85 -18.88 54901.65 88888.00 2013-06-01 10:12:29.750 152 12203.05 -18.95 54901.65 88888.00 2013-06-01 10:12:29.875 152 12203.23 -19.00 54901.60 88888.00 2013-06-01 10:12:30.000 152 12203.50 -19.00 54901.60 88888.00 2013-06-01 10:12:30.125 152 12203.73 -19.00 54901.57 88888.00 2013-06-01 10:12:30.250 152 12204.02 -18.98 54901.57 88888.00 2013-06-01 10:12:30.375 152 12204.30 -19.00 54901.53 88888.00 2013-06-01 10:12:30.500 152 12204.58 -19.02 54901.47 88888.00 2013-06-01 10:12:30.625 152 12204.88 -18.98 54901.47 88888.00 2013-06-01 10:12:30.750 152 12205.15 -18.95 54901.47 88888.00 2013-06-01 10:12:30.875 152 12205.45 -18.95 54901.43 88888.00 2013-06-01 10:12:31.000 152 12205.77 -18.98 54901.35 88888.00 2013-06-01 10:12:31.125 152 12206.12 -18.98 54901.32 88888.00 2013-06-01 10:12:31.250 152 12206.48 -18.90 54901.32 88888.00 2013-06-01 10:12:31.375 152 12206.75 -18.90 54901.28 88888.00 2013-06-01 10:12:31.500 152 12207.05 -18.98 54901.22 88888.00 2013-06-01 10:12:31.625 152 12207.38 -18.98 54901.18 88888.00 2013-06-01 10:12:31.750 152 12207.77 -18.98 54901.12 88888.00 2013-06-01 10:12:31.875 152 12208.15 -18.95 54901.07 88888.00 2013-06-01 10:12:32.000 152 12208.50 -18.95 54901.03 88888.00 2013-06-01 10:12:32.125 152 12208.83 -18.98 54901.03 88888.00 2013-06-01 10:12:32.250 152 12209.00 -19.02 54900.97 88888.00 2013-06-01 10:12:32.375 152 12209.30 -18.98 54900.97 88888.00 2013-06-01 10:12:32.500 152 12209.60 -19.02 54900.93 88888.00 2013-06-01 10:12:32.625 152 12209.77 -19.02 54900.88 88888.00 2013-06-01 10:12:32.750 152 12209.98 -19.00 54900.85 88888.00 2013-06-01 10:12:32.875 152 12210.12 -19.00 54900.82 88888.00 2013-06-01 10:12:33.000 152 12210.27 -19.00 54900.80 88888.00 2013-06-01 10:12:33.125 152 12210.38 -18.95 54900.80 88888.00 2013-06-01 10:12:33.250 152 12210.50 -18.90 54900.78 88888.00 2013-06-01 10:12:33.375 152 12210.65 -18.82 54900.80 88888.00 2013-06-01 10:12:33.500 152 12210.75 -18.80 54900.75 88888.00 2013-06-01 10:12:33.625 152 12210.88 -18.77 54900.72 88888.00 2013-06-01 10:12:33.750 152 12210.95 -18.70 54900.70 88888.00 2013-06-01 10:12:33.875 152 12211.08 -18.62 54900.70 88888.00 2013-06-01 10:12:34.000 152 12211.12 -18.57 54900.65 88888.00 2013-06-01 10:12:34.125 152 12211.17 -18.55 54900.65 88888.00 2013-06-01 10:12:34.250 152 12211.25 -18.55 54900.65 88888.00 2013-06-01 10:12:34.375 152 12211.38 -18.50 54900.65 88888.00 2013-06-01 10:12:34.500 152 12211.52 -18.50 54900.65 88888.00 2013-06-01 10:12:34.625 152 12211.73 -18.50 54900.60 88888.00 2013-06-01 10:12:34.750 152 12211.85 -18.55 54900.57 88888.00 2013-06-01 10:12:34.875 152 12211.98 -18.60 54900.55 88888.00 2013-06-01 10:12:35.000 152 12212.08 -18.60 54900.53 88888.00 2013-06-01 10:12:35.125 152 12212.20 -18.60 54900.55 88888.00 2013-06-01 10:12:35.250 152 12212.27 -18.70 54900.50 88888.00 2013-06-01 10:12:35.375 152 12212.48 -18.70 54900.43 88888.00 2013-06-01 10:12:35.500 152 12212.75 -18.73 54900.43 88888.00 2013-06-01 10:12:35.625 152 12212.92 -18.77 54900.38 88888.00 2013-06-01 10:12:35.750 152 12213.02 -18.82 54900.40 88888.00 2013-06-01 10:12:35.875 152 12213.12 -18.85 54900.35 88888.00 2013-06-01 10:12:36.000 152 12213.38 -18.80 54900.38 88888.00 2013-06-01 10:12:36.125 152 12213.55 -18.77 54900.35 88888.00 2013-06-01 10:12:36.250 152 12213.65 -18.82 54900.32 88888.00 2013-06-01 10:12:36.375 152 12213.75 -18.88 54900.28 88888.00 2013-06-01 10:12:36.500 152 12213.90 -18.88 54900.28 88888.00 2013-06-01 10:12:36.625 152 12214.02 -18.90 54900.28 88888.00 2013-06-01 10:12:36.750 152 12214.17 -18.93 54900.22 88888.00 2013-06-01 10:12:36.875 152 12214.33 -18.98 54900.22 88888.00 2013-06-01 10:12:37.000 152 12214.42 -18.98 54900.20 88888.00 2013-06-01 10:12:37.125 152 12214.48 -19.00 54900.18 88888.00 2013-06-01 10:12:37.250 152 12214.58 -18.98 54900.15 88888.00 2013-06-01 10:12:37.375 152 12214.70 -18.98 54900.12 88888.00 2013-06-01 10:12:37.500 152 12214.77 -19.07 54900.10 88888.00 2013-06-01 10:12:37.625 152 12214.90 -19.15 54900.05 88888.00 2013-06-01 10:12:37.750 152 12215.05 -19.18 54900.07 88888.00 2013-06-01 10:12:37.875 152 12215.15 -19.23 54900.07 88888.00 2013-06-01 10:12:38.000 152 12215.27 -19.32 54900.03 88888.00 2013-06-01 10:12:38.125 152 12215.48 -19.38 54900.05 88888.00 2013-06-01 10:12:38.250 152 12215.52 -19.45 54900.00 88888.00 2013-06-01 10:12:38.375 152 12215.60 -19.52 54899.97 88888.00 2013-06-01 10:12:38.500 152 12215.65 -19.65 54899.93 88888.00 2013-06-01 10:12:38.625 152 12215.73 -19.80 54899.93 88888.00 2013-06-01 10:12:38.750 152 12215.83 -19.85 54899.95 88888.00 2013-06-01 10:12:38.875 152 12215.90 -19.90 54899.93 88888.00 2013-06-01 10:12:39.000 152 12215.98 -20.05 54899.85 88888.00 2013-06-01 10:12:39.125 152 12216.00 -20.10 54899.88 88888.00 2013-06-01 10:12:39.250 152 12216.10 -20.15 54899.95 88888.00 2013-06-01 10:12:39.375 152 12216.25 -20.18 54899.93 88888.00 2013-06-01 10:12:39.500 152 12216.30 -20.27 54899.88 88888.00 2013-06-01 10:12:39.625 152 12216.35 -20.30 54899.85 88888.00 2013-06-01 10:12:39.750 152 12216.50 -20.30 54899.88 88888.00 2013-06-01 10:12:39.875 152 12216.50 -20.35 54899.88 88888.00 2013-06-01 10:12:40.000 152 12216.45 -20.38 54899.85 88888.00 2013-06-01 10:12:40.125 152 12216.42 -20.43 54899.82 88888.00 2013-06-01 10:12:40.250 152 12216.40 -20.48 54899.78 88888.00 2013-06-01 10:12:40.375 152 12216.38 -20.48 54899.70 88888.00 2013-06-01 10:12:40.500 152 12216.42 -20.43 54899.72 88888.00 2013-06-01 10:12:40.625 152 12216.48 -20.35 54899.78 88888.00 2013-06-01 10:12:40.750 152 12216.45 -20.27 54899.78 88888.00 2013-06-01 10:12:40.875 152 12216.42 -20.20 54899.72 88888.00 2013-06-01 10:12:41.000 152 12216.30 -20.12 54899.70 88888.00 2013-06-01 10:12:41.125 152 12216.17 -20.02 54899.72 88888.00 2013-06-01 10:12:41.250 152 12216.08 -19.90 54899.70 88888.00 2013-06-01 10:12:41.375 152 12216.00 -19.75 54899.68 88888.00 2013-06-01 10:12:41.500 152 12215.90 -19.62 54899.65 88888.00 2013-06-01 10:12:41.625 152 12215.77 -19.50 54899.62 88888.00 2013-06-01 10:12:41.750 152 12215.65 -19.30 54899.60 88888.00 2013-06-01 10:12:41.875 152 12215.48 -19.15 54899.57 88888.00 2013-06-01 10:12:42.000 152 12215.35 -18.98 54899.55 88888.00 2013-06-01 10:12:42.125 152 12215.35 -18.73 54899.55 88888.00 2013-06-01 10:12:42.250 152 12215.25 -18.50 54899.53 88888.00 2013-06-01 10:12:42.375 152 12215.17 -18.38 54899.53 88888.00 2013-06-01 10:12:42.500 152 12215.02 -18.25 54899.50 88888.00 2013-06-01 10:12:42.625 152 12214.85 -18.05 54899.45 88888.00 2013-06-01 10:12:42.750 152 12214.73 -17.88 54899.43 88888.00 2013-06-01 10:12:42.875 152 12214.60 -17.73 54899.45 88888.00 2013-06-01 10:12:43.000 152 12214.45 -17.55 54899.43 88888.00 2013-06-01 10:12:43.125 152 12214.35 -17.43 54899.45 88888.00 2013-06-01 10:12:43.250 152 12214.25 -17.30 54899.38 88888.00 2013-06-01 10:12:43.375 152 12214.20 -17.18 54899.35 88888.00 2013-06-01 10:12:43.500 152 12214.12 -17.05 54899.32 88888.00 2013-06-01 10:12:43.625 152 12214.05 -16.93 54899.30 88888.00 2013-06-01 10:12:43.750 152 12213.98 -16.80 54899.30 88888.00 2013-06-01 10:12:43.875 152 12213.83 -16.80 54899.25 88888.00 2013-06-01 10:12:44.000 152 12213.75 -16.70 54899.20 88888.00 2013-06-01 10:12:44.125 152 12213.67 -16.57 54899.22 88888.00 2013-06-01 10:12:44.250 152 12213.65 -16.48 54899.25 88888.00 2013-06-01 10:12:44.375 152 12213.65 -16.43 54899.20 88888.00 2013-06-01 10:12:44.500 152 12213.65 -16.43 54899.15 88888.00 2013-06-01 10:12:44.625 152 12213.67 -16.43 54899.12 88888.00 2013-06-01 10:12:44.750 152 12213.60 -16.35 54899.10 88888.00 2013-06-01 10:12:44.875 152 12213.60 -16.30 54899.10 88888.00 2013-06-01 10:12:45.000 152 12213.62 -16.35 54899.00 88888.00 2013-06-01 10:12:45.125 152 12213.73 -16.35 54898.97 88888.00 2013-06-01 10:12:45.250 152 12213.80 -16.35 54898.97 88888.00 2013-06-01 10:12:45.375 152 12213.90 -16.27 54898.95 88888.00 2013-06-01 10:12:45.500 152 12214.02 -16.27 54898.88 88888.00 2013-06-01 10:12:45.625 152 12214.15 -16.25 54898.88 88888.00 2013-06-01 10:12:45.750 152 12214.30 -16.23 54898.85 88888.00 2013-06-01 10:12:45.875 152 12214.42 -16.27 54898.78 88888.00 2013-06-01 10:12:46.000 152 12214.55 -16.30 54898.70 88888.00 2013-06-01 10:12:46.125 152 12214.67 -16.32 54898.68 88888.00 2013-06-01 10:12:46.250 152 12214.75 -16.40 54898.62 88888.00 2013-06-01 10:12:46.375 152 12214.92 -16.35 54898.65 88888.00 2013-06-01 10:12:46.500 152 12215.08 -16.32 54898.68 88888.00 2013-06-01 10:12:46.625 152 12215.15 -16.38 54898.68 88888.00 2013-06-01 10:12:46.750 152 12215.17 -16.43 54898.68 88888.00 2013-06-01 10:12:46.875 152 12215.20 -16.43 54898.60 88888.00 2013-06-01 10:12:47.000 152 12215.27 -16.40 54898.60 88888.00 2013-06-01 10:12:47.125 152 12215.40 -16.35 54898.62 88888.00 2013-06-01 10:12:47.250 152 12215.42 -16.35 54898.55 88888.00 2013-06-01 10:12:47.375 152 12215.52 -16.30 54898.57 88888.00 2013-06-01 10:12:47.500 152 12215.50 -16.25 54898.53 88888.00 2013-06-01 10:12:47.625 152 12215.48 -16.18 54898.53 88888.00 2013-06-01 10:12:47.750 152 12215.52 -16.12 54898.53 88888.00 2013-06-01 10:12:47.875 152 12215.55 -16.02 54898.53 88888.00 2013-06-01 10:12:48.000 152 12215.50 -16.00 54898.50 88888.00 2013-06-01 10:12:48.125 152 12215.50 -15.88 54898.53 88888.00 2013-06-01 10:12:48.250 152 12215.58 -15.70 54898.55 88888.00 2013-06-01 10:12:48.375 152 12215.52 -15.60 54898.50 88888.00 2013-06-01 10:12:48.500 152 12215.42 -15.50 54898.50 88888.00 2013-06-01 10:12:48.625 152 12215.45 -15.35 54898.55 88888.00 2013-06-01 10:12:48.750 152 12215.52 -15.18 54898.57 88888.00 2013-06-01 10:12:48.875 152 12215.52 -15.10 54898.60 88888.00 2013-06-01 10:12:49.000 152 12215.40 -14.97 54898.55 88888.00 2013-06-01 10:12:49.125 152 12215.33 -14.82 54898.57 88888.00 2013-06-01 10:12:49.250 152 12215.33 -14.68 54898.62 88888.00 2013-06-01 10:12:49.375 152 12215.35 -14.55 54898.60 88888.00 2013-06-01 10:12:49.500 152 12215.35 -14.47 54898.62 88888.00 2013-06-01 10:12:49.625 152 12215.38 -14.40 54898.60 88888.00 2013-06-01 10:12:49.750 152 12215.33 -14.38 54898.55 88888.00 2013-06-01 10:12:49.875 152 12215.38 -14.28 54898.60 88888.00 2013-06-01 10:12:50.000 152 12215.42 -14.18 54898.62 88888.00 2013-06-01 10:12:50.125 152 12215.48 -14.15 54898.62 88888.00 2013-06-01 10:12:50.250 152 12215.50 -14.18 54898.60 88888.00 2013-06-01 10:12:50.375 152 12215.55 -14.12 54898.60 88888.00 2013-06-01 10:12:50.500 152 12215.70 -14.10 54898.62 88888.00 2013-06-01 10:12:50.625 152 12215.83 -14.07 54898.65 88888.00 2013-06-01 10:12:50.750 152 12215.90 -14.07 54898.65 88888.00 2013-06-01 10:12:50.875 152 12216.00 -14.07 54898.68 88888.00 2013-06-01 10:12:51.000 152 12216.12 -14.03 54898.68 88888.00 2013-06-01 10:12:51.125 152 12216.15 -14.07 54898.65 88888.00 2013-06-01 10:12:51.250 152 12216.20 -14.10 54898.68 88888.00 2013-06-01 10:12:51.375 152 12216.30 -14.10 54898.70 88888.00 2013-06-01 10:12:51.500 152 12216.38 -14.20 54898.65 88888.00 2013-06-01 10:12:51.625 152 12216.42 -14.25 54898.62 88888.00 2013-06-01 10:12:51.750 152 12216.50 -14.28 54898.62 88888.00 2013-06-01 10:12:51.875 152 12216.58 -14.30 54898.65 88888.00 2013-06-01 10:12:52.000 152 12216.65 -14.32 54898.68 88888.00 2013-06-01 10:12:52.125 152 12216.75 -14.38 54898.70 88888.00 2013-06-01 10:12:52.250 152 12216.77 -14.47 54898.68 88888.00 2013-06-01 10:12:52.375 152 12216.77 -14.53 54898.68 88888.00 2013-06-01 10:12:52.500 152 12216.80 -14.60 54898.70 88888.00 2013-06-01 10:12:52.625 152 12216.80 -14.68 54898.72 88888.00 2013-06-01 10:12:52.750 152 12216.77 -14.72 54898.75 88888.00 2013-06-01 10:12:52.875 152 12216.77 -14.82 54898.75 88888.00 2013-06-01 10:12:53.000 152 12216.75 -14.95 54898.72 88888.00 2013-06-01 10:12:53.125 152 12216.75 -15.00 54898.75 88888.00 2013-06-01 10:12:53.250 152 12216.70 -15.05 54898.82 88888.00 2013-06-01 10:12:53.375 152 12216.67 -15.05 54898.88 88888.00 2013-06-01 10:12:53.500 152 12216.45 -15.07 54898.90 88888.00 2013-06-01 10:12:53.625 152 12216.23 -15.15 54898.90 88888.00 2013-06-01 10:12:53.750 152 12216.12 -15.15 54898.95 88888.00 2013-06-01 10:12:53.875 152 12216.02 -15.12 54898.97 88888.00 2013-06-01 10:12:54.000 152 12215.88 -15.18 54898.93 88888.00 2013-06-01 10:12:54.125 152 12215.67 -15.12 54898.95 88888.00 2013-06-01 10:12:54.250 152 12215.45 -15.05 54899.00 88888.00 2013-06-01 10:12:54.375 152 12215.27 -14.90 54899.00 88888.00 2013-06-01 10:12:54.500 152 12215.08 -14.82 54899.00 88888.00 2013-06-01 10:12:54.625 152 12214.83 -14.75 54899.03 88888.00 2013-06-01 10:12:54.750 152 12214.60 -14.70 54899.00 88888.00 2013-06-01 10:12:54.875 152 12214.42 -14.57 54899.00 88888.00 2013-06-01 10:12:55.000 152 12214.35 -14.43 54899.03 88888.00 2013-06-01 10:12:55.125 152 12214.17 -14.30 54899.05 88888.00 2013-06-01 10:12:55.250 152 12213.98 -14.12 54899.10 88888.00 2013-06-01 10:12:55.375 152 12213.77 -13.97 54899.07 88888.00 2013-06-01 10:12:55.500 152 12213.58 -13.90 54899.07 88888.00 2013-06-01 10:12:55.625 152 12213.50 -13.78 54899.12 88888.00 2013-06-01 10:12:55.750 152 12213.45 -13.65 54899.15 88888.00 2013-06-01 10:12:55.875 152 12213.38 -13.57 54899.15 88888.00 2013-06-01 10:12:56.000 152 12213.25 -13.53 54899.10 88888.00 2013-06-01 10:12:56.125 152 12213.15 -13.45 54899.12 88888.00 2013-06-01 10:12:56.250 152 12213.02 -13.35 54899.15 88888.00 2013-06-01 10:12:56.375 152 12212.95 -13.25 54899.12 88888.00 2013-06-01 10:12:56.500 152 12212.88 -13.18 54899.10 88888.00 2013-06-01 10:12:56.625 152 12212.88 -12.97 54899.15 88888.00 2013-06-01 10:12:56.750 152 12212.92 -12.82 54899.18 88888.00 2013-06-01 10:12:56.875 152 12212.85 -12.80 54899.15 88888.00 2013-06-01 10:12:57.000 152 12212.80 -12.70 54899.12 88888.00 2013-06-01 10:12:57.125 152 12212.73 -12.65 54899.15 88888.00 2013-06-01 10:12:57.250 152 12212.60 -12.60 54899.18 88888.00 2013-06-01 10:12:57.375 152 12212.58 -12.53 54899.18 88888.00 2013-06-01 10:12:57.500 152 12212.55 -12.45 54899.18 88888.00 2013-06-01 10:12:57.625 152 12212.58 -12.38 54899.22 88888.00 2013-06-01 10:12:57.750 152 12212.52 -12.32 54899.22 88888.00 2013-06-01 10:12:57.875 152 12212.52 -12.28 54899.25 88888.00 2013-06-01 10:12:58.000 152 12212.52 -12.15 54899.28 88888.00 2013-06-01 10:12:58.125 152 12212.50 -12.07 54899.30 88888.00 2013-06-01 10:12:58.250 152 12212.50 -12.03 54899.30 88888.00 2013-06-01 10:12:58.375 152 12212.48 -11.95 54899.30 88888.00 2013-06-01 10:12:58.500 152 12212.45 -11.85 54899.32 88888.00 2013-06-01 10:12:58.625 152 12212.33 -11.70 54899.38 88888.00 2013-06-01 10:12:58.750 152 12212.20 -11.60 54899.43 88888.00 2013-06-01 10:12:58.875 152 12212.05 -11.50 54899.43 88888.00 2013-06-01 10:12:59.000 152 12211.98 -11.40 54899.40 88888.00 2013-06-01 10:12:59.125 152 12211.95 -11.30 54899.43 88888.00 2013-06-01 10:12:59.250 152 12211.88 -11.10 54899.53 88888.00 2013-06-01 10:12:59.375 152 12211.88 -10.95 54899.55 88888.00 2013-06-01 10:12:59.500 152 12211.85 -10.78 54899.57 88888.00 2013-06-01 10:12:59.625 152 12211.80 -10.62 54899.57 88888.00 2013-06-01 10:12:59.750 152 12211.70 -10.45 54899.62 88888.00 2013-06-01 10:12:59.875 152 12211.65 -10.30 54899.70 88888.00 2013-06-01 10:13:00.000 152 12211.60 -10.12 54899.72 88888.00 2013-06-01 10:13:00.125 152 12211.67 -9.93 54899.75 88888.00 2013-06-01 10:13:00.250 152 12211.65 -9.80 54899.75 88888.00 2013-06-01 10:13:00.375 152 12211.55 -9.68 54899.78 88888.00 2013-06-01 10:13:00.500 152 12211.48 -9.55 54899.80 88888.00 2013-06-01 10:13:00.625 152 12211.45 -9.35 54899.85 88888.00 2013-06-01 10:13:00.750 152 12211.38 -9.20 54899.88 88888.00 2013-06-01 10:13:00.875 152 12211.27 -9.10 54899.88 88888.00 2013-06-01 10:13:01.000 152 12211.23 -8.90 54899.90 88888.00 2013-06-01 10:13:01.125 152 12211.23 -8.82 54899.95 88888.00 2013-06-01 10:13:01.250 152 12211.17 -8.75 54899.95 88888.00 2013-06-01 10:13:01.375 152 12211.10 -8.68 54899.93 88888.00 2013-06-01 10:13:01.500 152 12210.98 -8.53 54899.95 88888.00 2013-06-01 10:13:01.625 152 12210.85 -8.35 54899.97 88888.00 2013-06-01 10:13:01.750 152 12210.77 -8.20 54900.00 88888.00 2013-06-01 10:13:01.875 152 12210.75 -8.07 54900.03 88888.00 2013-06-01 10:13:02.000 152 12210.65 -7.95 54900.00 88888.00 2013-06-01 10:13:02.125 152 12210.70 -7.83 54900.03 88888.00 2013-06-01 10:13:02.250 152 12210.65 -7.67 54900.00 88888.00 2013-06-01 10:13:02.375 152 12210.67 -7.50 54900.00 88888.00 2013-06-01 10:13:02.500 152 12210.67 -7.35 54900.00 88888.00 2013-06-01 10:13:02.625 152 12210.65 -7.20 54900.03 88888.00 2013-06-01 10:13:02.750 152 12210.60 -7.08 54900.00 88888.00 2013-06-01 10:13:02.875 152 12210.55 -6.97 54899.95 88888.00 2013-06-01 10:13:03.000 152 12210.55 -6.85 54899.93 88888.00 2013-06-01 10:13:03.125 152 12210.50 -6.75 54899.93 88888.00 2013-06-01 10:13:03.250 152 12210.52 -6.62 54899.88 88888.00 2013-06-01 10:13:03.375 152 12210.52 -6.55 54899.85 88888.00 2013-06-01 10:13:03.500 152 12210.52 -6.42 54899.80 88888.00 2013-06-01 10:13:03.625 152 12210.55 -6.30 54899.82 88888.00 2013-06-01 10:13:03.750 152 12210.58 -6.25 54899.78 88888.00 2013-06-01 10:13:03.875 152 12210.62 -6.22 54899.72 88888.00 2013-06-01 10:13:04.000 152 12210.73 -6.17 54899.65 88888.00 2013-06-01 10:13:04.125 152 12210.85 -6.10 54899.65 88888.00 2013-06-01 10:13:04.250 152 12210.98 -6.10 54899.60 88888.00 2013-06-01 10:13:04.375 152 12211.12 -6.08 54899.55 88888.00 2013-06-01 10:13:04.500 152 12211.17 -6.10 54899.50 88888.00 2013-06-01 10:13:04.625 152 12211.33 -6.10 54899.50 88888.00 2013-06-01 10:13:04.750 152 12211.52 -6.12 54899.47 88888.00 2013-06-01 10:13:04.875 152 12211.73 -6.12 54899.45 88888.00 2013-06-01 10:13:05.000 152 12211.90 -6.15 54899.40 88888.00 2013-06-01 10:13:05.125 152 12212.08 -6.20 54899.38 88888.00 2013-06-01 10:13:05.250 152 12212.27 -6.30 54899.30 88888.00 2013-06-01 10:13:05.375 152 12212.45 -6.33 54899.25 88888.00 2013-06-01 10:13:05.500 152 12212.73 -6.35 54899.25 88888.00 2013-06-01 10:13:05.625 152 12213.08 -6.40 54899.22 88888.00 2013-06-01 10:13:05.750 152 12213.30 -6.45 54899.18 88888.00 2013-06-01 10:13:05.875 152 12213.42 -6.47 54899.12 88888.00 2013-06-01 10:13:06.000 152 12213.58 -6.47 54899.07 88888.00 2013-06-01 10:13:06.125 152 12213.77 -6.50 54899.07 88888.00 2013-06-01 10:13:06.250 152 12214.02 -6.53 54899.00 88888.00 2013-06-01 10:13:06.375 152 12214.27 -6.53 54898.97 88888.00 2013-06-01 10:13:06.500 152 12214.45 -6.50 54898.95 88888.00 2013-06-01 10:13:06.625 152 12214.67 -6.53 54898.93 88888.00 2013-06-01 10:13:06.750 152 12214.90 -6.60 54898.85 88888.00 2013-06-01 10:13:06.875 152 12215.08 -6.58 54898.82 88888.00 2013-06-01 10:13:07.000 152 12215.12 -6.60 54898.75 88888.00 2013-06-01 10:13:07.125 152 12215.38 -6.62 54898.75 88888.00 2013-06-01 10:13:07.250 152 12215.62 -6.62 54898.70 88888.00 2013-06-01 10:13:07.375 152 12215.83 -6.55 54898.70 88888.00 2013-06-01 10:13:07.500 152 12216.00 -6.55 54898.68 88888.00 2013-06-01 10:13:07.625 152 12216.17 -6.58 54898.62 88888.00 2013-06-01 10:13:07.750 152 12216.30 -6.53 54898.60 88888.00 2013-06-01 10:13:07.875 152 12216.50 -6.47 54898.62 88888.00 2013-06-01 10:13:08.000 152 12216.70 -6.40 54898.57 88888.00 2013-06-01 10:13:08.125 152 12216.90 -6.35 54898.55 88888.00 2013-06-01 10:13:08.250 152 12216.98 -6.30 54898.53 88888.00 2013-06-01 10:13:08.375 152 12217.20 -6.17 54898.57 88888.00 2013-06-01 10:13:08.500 152 12217.38 -6.12 54898.57 88888.00 2013-06-01 10:13:08.625 152 12217.45 -6.12 54898.53 88888.00 2013-06-01 10:13:08.750 152 12217.55 -6.08 54898.57 88888.00 2013-06-01 10:13:08.875 152 12217.58 -6.03 54898.55 88888.00 2013-06-01 10:13:09.000 152 12217.58 -6.03 54898.53 88888.00 2013-06-01 10:13:09.125 152 12217.62 -5.97 54898.57 88888.00 2013-06-01 10:13:09.250 152 12217.70 -6.00 54898.60 88888.00 2013-06-01 10:13:09.375 152 12217.83 -6.05 54898.55 88888.00 2013-06-01 10:13:09.500 152 12217.80 -6.08 54898.57 88888.00 2013-06-01 10:13:09.625 152 12217.83 -6.10 54898.60 88888.00 2013-06-01 10:13:09.750 152 12217.88 -6.15 54898.62 88888.00 2013-06-01 10:13:09.875 152 12217.95 -6.15 54898.62 88888.00 2013-06-01 10:13:10.000 152 12218.02 -6.15 54898.62 88888.00 2013-06-01 10:13:10.125 152 12217.95 -6.25 54898.65 88888.00 2013-06-01 10:13:10.250 152 12217.85 -6.35 54898.68 88888.00 2013-06-01 10:13:10.375 152 12217.90 -6.38 54898.68 88888.00 2013-06-01 10:13:10.500 152 12217.95 -6.50 54898.72 88888.00 2013-06-01 10:13:10.625 152 12217.95 -6.62 54898.70 88888.00 2013-06-01 10:13:10.750 152 12217.98 -6.75 54898.72 88888.00 2013-06-01 10:13:10.875 152 12217.95 -6.88 54898.75 88888.00 2013-06-01 10:13:11.000 152 12217.90 -7.03 54898.72 88888.00 2013-06-01 10:13:11.125 152 12217.85 -7.12 54898.75 88888.00 2013-06-01 10:13:11.250 152 12217.83 -7.25 54898.80 88888.00 2013-06-01 10:13:11.375 152 12217.77 -7.38 54898.82 88888.00 2013-06-01 10:13:11.500 152 12217.70 -7.55 54898.80 88888.00 2013-06-01 10:13:11.625 152 12217.60 -7.67 54898.85 88888.00 2013-06-01 10:13:11.750 152 12217.48 -7.83 54898.85 88888.00 2013-06-01 10:13:11.875 152 12217.35 -7.97 54898.88 88888.00 2013-06-01 10:13:12.000 152 12217.27 -8.15 54898.82 88888.00 2013-06-01 10:13:12.125 152 12217.25 -8.32 54898.85 88888.00 2013-06-01 10:13:12.250 152 12217.20 -8.47 54898.85 88888.00 2013-06-01 10:13:12.375 152 12217.17 -8.62 54898.88 88888.00 2013-06-01 10:13:12.500 152 12217.15 -8.75 54898.85 88888.00 2013-06-01 10:13:12.625 152 12217.12 -8.88 54898.78 88888.00 2013-06-01 10:13:12.750 152 12217.05 -9.03 54898.72 88888.00 2013-06-01 10:13:12.875 152 12216.90 -9.10 54898.72 88888.00 2013-06-01 10:13:13.000 152 12216.77 -9.15 54898.72 88888.00 2013-06-01 10:13:13.125 152 12216.73 -9.18 54898.70 88888.00 2013-06-01 10:13:13.250 152 12216.62 -9.25 54898.65 88888.00 2013-06-01 10:13:13.375 152 12216.52 -9.30 54898.60 88888.00 2013-06-01 10:13:13.500 152 12216.27 -9.35 54898.55 88888.00 2013-06-01 10:13:13.625 152 12216.12 -9.28 54898.55 88888.00 2013-06-01 10:13:13.750 152 12216.00 -9.25 54898.53 88888.00 2013-06-01 10:13:13.875 152 12215.90 -9.22 54898.50 88888.00 2013-06-01 10:13:14.000 152 12215.83 -9.18 54898.45 88888.00 2013-06-01 10:13:14.125 152 12215.73 -9.07 54898.45 88888.00 2013-06-01 10:13:14.250 152 12215.60 -9.03 54898.40 88888.00 2013-06-01 10:13:14.375 152 12215.45 -8.93 54898.38 88888.00 2013-06-01 10:13:14.500 152 12215.33 -8.80 54898.32 88888.00 2013-06-01 10:13:14.625 152 12215.17 -8.68 54898.32 88888.00 2013-06-01 10:13:14.750 152 12215.05 -8.53 54898.30 88888.00 2013-06-01 10:13:14.875 152 12215.00 -8.47 54898.25 88888.00 2013-06-01 10:13:15.000 152 12214.95 -8.35 54898.18 88888.00 2013-06-01 10:13:15.125 152 12214.88 -8.20 54898.18 88888.00 2013-06-01 10:13:15.250 152 12214.73 -8.03 54898.15 88888.00 2013-06-01 10:13:15.375 152 12214.73 -7.90 54898.07 88888.00 2013-06-01 10:13:15.500 152 12214.77 -7.78 54898.05 88888.00 2013-06-01 10:13:15.625 152 12214.75 -7.67 54898.00 88888.00 2013-06-01 10:13:15.750 152 12214.73 -7.58 54897.97 88888.00 2013-06-01 10:13:15.875 152 12214.85 -7.38 54897.95 88888.00 2013-06-01 10:13:16.000 152 12214.83 -7.30 54897.85 88888.00 2013-06-01 10:13:16.125 152 12214.83 -7.20 54897.80 88888.00 2013-06-01 10:13:16.250 152 12214.85 -7.08 54897.78 88888.00 2013-06-01 10:13:16.375 152 12214.85 -6.92 54897.78 88888.00 2013-06-01 10:13:16.500 152 12214.90 -6.80 54897.75 88888.00 2013-06-01 10:13:16.625 152 12215.00 -6.67 54897.70 88888.00 2013-06-01 10:13:16.750 152 12215.08 -6.60 54897.60 88888.00 2013-06-01 10:13:16.875 152 12215.12 -6.55 54897.57 88888.00 2013-06-01 10:13:17.000 152 12215.23 -6.42 54897.55 88888.00 2013-06-01 10:13:17.125 152 12215.35 -6.30 54897.55 88888.00 2013-06-01 10:13:17.250 152 12215.42 -6.17 54897.55 88888.00 2013-06-01 10:13:17.375 152 12215.50 -6.05 54897.53 88888.00 2013-06-01 10:13:17.500 152 12215.52 -6.03 54897.50 88888.00 2013-06-01 10:13:17.625 152 12215.62 -5.95 54897.43 88888.00 2013-06-01 10:13:17.750 152 12215.70 -5.90 54897.35 88888.00 2013-06-01 10:13:17.875 152 12215.80 -5.80 54897.32 88888.00 2013-06-01 10:13:18.000 152 12215.92 -5.70 54897.30 88888.00 2013-06-01 10:13:18.125 152 12216.10 -5.55 54897.32 88888.00 2013-06-01 10:13:18.250 152 12216.23 -5.45 54897.28 88888.00 2013-06-01 10:13:18.375 152 12216.40 -5.30 54897.30 88888.00 2013-06-01 10:13:18.500 152 12216.50 -5.15 54897.30 88888.00 2013-06-01 10:13:18.625 152 12216.52 -5.03 54897.25 88888.00 2013-06-01 10:13:18.750 152 12216.62 -4.88 54897.28 88888.00 2013-06-01 10:13:18.875 152 12216.70 -4.70 54897.25 88888.00 2013-06-01 10:13:19.000 152 12216.77 -4.55 54897.20 88888.00 2013-06-01 10:13:19.125 152 12216.85 -4.40 54897.20 88888.00 2013-06-01 10:13:19.250 152 12216.92 -4.20 54897.22 88888.00 2013-06-01 10:13:19.375 152 12216.98 -4.05 54897.20 88888.00 2013-06-01 10:13:19.500 152 12217.00 -3.90 54897.18 88888.00 2013-06-01 10:13:19.625 152 12217.05 -3.67 54897.22 88888.00 2013-06-01 10:13:19.750 152 12217.02 -3.50 54897.22 88888.00 2013-06-01 10:13:19.875 152 12216.92 -3.33 54897.25 88888.00 2013-06-01 10:13:20.000 152 12216.83 -3.20 54897.22 88888.00 2013-06-01 10:13:20.125 152 12216.70 -3.08 54897.28 88888.00 2013-06-01 10:13:20.250 152 12216.58 -2.90 54897.30 88888.00 2013-06-01 10:13:20.375 152 12216.40 -2.77 54897.28 88888.00 2013-06-01 10:13:20.500 152 12216.27 -2.65 54897.30 88888.00 2013-06-01 10:13:20.625 152 12216.20 -2.45 54897.38 88888.00 2013-06-01 10:13:20.750 152 12216.10 -2.27 54897.43 88888.00 2013-06-01 10:13:20.875 152 12215.98 -2.10 54897.40 88888.00 2013-06-01 10:13:21.000 152 12215.88 -1.93 54897.43 88888.00 2013-06-01 10:13:21.125 152 12215.67 -1.80 54897.45 88888.00 2013-06-01 10:13:21.250 152 12215.52 -1.60 54897.43 88888.00 2013-06-01 10:13:21.375 152 12215.45 -1.45 54897.43 88888.00 2013-06-01 10:13:21.500 152 12215.35 -1.23 54897.45 88888.00 2013-06-01 10:13:21.625 152 12215.25 -1.02 54897.47 88888.00 2013-06-01 10:13:21.750 152 12215.20 -0.85 54897.47 88888.00 2013-06-01 10:13:21.875 152 12215.15 -0.70 54897.50 88888.00 2013-06-01 10:13:22.000 152 12215.15 -0.55 54897.45 88888.00 2013-06-01 10:13:22.125 152 12215.12 -0.42 54897.45 88888.00 2013-06-01 10:13:22.250 152 12215.17 -0.28 54897.45 88888.00 2013-06-01 10:13:22.375 152 12215.25 -0.20 54897.40 88888.00 2013-06-01 10:13:22.500 152 12215.25 -0.15 54897.40 88888.00 2013-06-01 10:13:22.625 152 12215.30 -0.07 54897.40 88888.00 2013-06-01 10:13:22.750 152 12215.45 -0.03 54897.40 88888.00 2013-06-01 10:13:22.875 152 12215.58 0.03 54897.35 88888.00 2013-06-01 10:13:23.000 152 12215.73 0.07 54897.35 88888.00 2013-06-01 10:13:23.125 152 12215.85 0.07 54897.32 88888.00 2013-06-01 10:13:23.250 152 12215.98 0.05 54897.28 88888.00 2013-06-01 10:13:23.375 152 12216.05 0.00 54897.22 88888.00 2013-06-01 10:13:23.500 152 12216.15 -0.03 54897.22 88888.00 2013-06-01 10:13:23.625 152 12216.27 -0.07 54897.22 88888.00 2013-06-01 10:13:23.750 152 12216.35 -0.10 54897.20 88888.00 2013-06-01 10:13:23.875 152 12216.48 -0.12 54897.18 88888.00 2013-06-01 10:13:24.000 152 12216.62 -0.10 54897.18 88888.00 2013-06-01 10:13:24.125 152 12216.67 -0.15 54897.20 88888.00 2013-06-01 10:13:24.250 152 12216.67 -0.23 54897.20 88888.00 2013-06-01 10:13:24.375 152 12216.77 -0.23 54897.15 88888.00 2013-06-01 10:13:24.500 152 12216.88 -0.25 54897.15 88888.00 2013-06-01 10:13:24.625 152 12216.98 -0.35 54897.12 88888.00 2013-06-01 10:13:24.750 152 12217.05 -0.45 54897.12 88888.00 2013-06-01 10:13:24.875 152 12217.10 -0.55 54897.12 88888.00 2013-06-01 10:13:25.000 152 12217.20 -0.65 54897.05 88888.00 2013-06-01 10:13:25.125 152 12217.33 -0.72 54897.12 88888.00 2013-06-01 10:13:25.250 152 12217.45 -0.82 54897.18 88888.00 2013-06-01 10:13:25.375 152 12217.50 -0.97 54897.12 88888.00 2013-06-01 10:13:25.500 152 12217.55 -1.18 54897.05 88888.00 2013-06-01 10:13:25.625 152 12217.65 -1.27 54897.10 88888.00 2013-06-01 10:13:25.750 152 12217.80 -1.38 54897.07 88888.00 2013-06-01 10:13:25.875 152 12217.85 -1.50 54897.07 88888.00 2013-06-01 10:13:26.000 152 12217.90 -1.62 54897.05 88888.00 2013-06-01 10:13:26.125 152 12218.00 -1.73 54897.07 88888.00 2013-06-01 10:13:26.250 152 12218.12 -1.93 54897.07 88888.00 2013-06-01 10:13:26.375 152 12218.30 -2.02 54897.07 88888.00 2013-06-01 10:13:26.500 152 12218.45 -2.20 54897.07 88888.00 2013-06-01 10:13:26.625 152 12218.75 -2.33 54897.07 88888.00 2013-06-01 10:13:26.750 152 12218.98 -2.42 54897.05 88888.00 2013-06-01 10:13:26.875 152 12219.10 -2.52 54897.05 88888.00 2013-06-01 10:13:27.000 152 12219.25 -2.67 54897.05 88888.00 2013-06-01 10:13:27.125 152 12219.40 -2.85 54897.07 88888.00 2013-06-01 10:13:27.250 152 12219.60 -3.00 54897.05 88888.00 2013-06-01 10:13:27.375 152 12219.83 -3.05 54897.07 88888.00 2013-06-01 10:13:27.500 152 12219.92 -3.20 54897.07 88888.00 2013-06-01 10:13:27.625 152 12219.95 -3.38 54897.05 88888.00 2013-06-01 10:13:27.750 152 12220.02 -3.48 54897.07 88888.00 2013-06-01 10:13:27.875 152 12220.20 -3.50 54897.10 88888.00 2013-06-01 10:13:28.000 152 12220.35 -3.60 54897.05 88888.00 2013-06-01 10:13:28.125 152 12220.48 -3.75 54897.05 88888.00 2013-06-01 10:13:28.250 152 12220.55 -3.90 54897.10 88888.00 2013-06-01 10:13:28.375 152 12220.67 -3.90 54897.10 88888.00 2013-06-01 10:13:28.500 152 12220.77 -3.95 54897.07 88888.00 2013-06-01 10:13:28.625 152 12220.88 -3.98 54897.07 88888.00 2013-06-01 10:13:28.750 152 12220.90 -4.05 54897.05 88888.00 2013-06-01 10:13:28.875 152 12220.90 -4.05 54897.10 88888.00 2013-06-01 10:13:29.000 152 12221.02 -3.98 54897.15 88888.00 2013-06-01 10:13:29.125 152 12221.05 -3.90 54897.18 88888.00 2013-06-01 10:13:29.250 152 12220.98 -3.92 54897.20 88888.00 2013-06-01 10:13:29.375 152 12221.00 -3.85 54897.25 88888.00 2013-06-01 10:13:29.500 152 12221.05 -3.80 54897.28 88888.00 2013-06-01 10:13:29.625 152 12221.05 -3.83 54897.25 88888.00 2013-06-01 10:13:29.750 152 12221.05 -3.80 54897.25 88888.00 2013-06-01 10:13:29.875 152 12221.12 -3.73 54897.25 88888.00 2013-06-01 10:13:30.000 152 12221.17 -3.60 54897.30 88888.00 2013-06-01 10:13:30.125 152 12221.23 -3.45 54897.38 88888.00 2013-06-01 10:13:30.250 152 12221.27 -3.40 54897.40 88888.00 2013-06-01 10:13:30.375 152 12221.30 -3.33 54897.40 88888.00 2013-06-01 10:13:30.500 152 12221.30 -3.20 54897.40 88888.00 2013-06-01 10:13:30.625 152 12221.33 -3.08 54897.45 88888.00 2013-06-01 10:13:30.750 152 12221.40 -2.88 54897.50 88888.00 2013-06-01 10:13:30.875 152 12221.50 -2.62 54897.55 88888.00 2013-06-01 10:13:31.000 152 12221.58 -2.42 54897.57 88888.00 2013-06-01 10:13:31.125 152 12221.58 -2.23 54897.57 88888.00 2013-06-01 10:13:31.250 152 12221.50 -2.00 54897.62 88888.00 2013-06-01 10:13:31.375 152 12221.40 -1.77 54897.65 88888.00 2013-06-01 10:13:31.500 152 12221.45 -1.52 54897.68 88888.00 2013-06-01 10:13:31.625 152 12221.55 -1.25 54897.75 88888.00 2013-06-01 10:13:31.750 152 12221.48 -1.10 54897.72 88888.00 2013-06-01 10:13:31.875 152 12221.35 -0.97 54897.72 88888.00 2013-06-01 10:13:32.000 152 12221.38 -0.78 54897.80 88888.00 2013-06-01 10:13:32.125 152 12221.38 -0.55 54897.90 88888.00 2013-06-01 10:13:32.250 152 12221.33 -0.45 54897.90 88888.00 2013-06-01 10:13:32.375 152 12221.27 -0.35 54897.93 88888.00 2013-06-01 10:13:32.500 152 12221.27 -0.25 54897.93 88888.00 2013-06-01 10:13:32.625 152 12221.30 -0.17 54897.93 88888.00 2013-06-01 10:13:32.750 152 12221.35 -0.20 54897.97 88888.00 2013-06-01 10:13:32.875 152 12221.38 -0.25 54897.97 88888.00 2013-06-01 10:13:33.000 152 12221.45 -0.23 54898.00 88888.00 2013-06-01 10:13:33.125 152 12221.60 -0.23 54898.03 88888.00 2013-06-01 10:13:33.250 152 12221.70 -0.40 54897.95 88888.00 2013-06-01 10:13:33.375 152 12221.83 -0.38 54898.03 88888.00 2013-06-01 10:13:33.500 152 12221.90 -0.38 54898.07 88888.00 2013-06-01 10:13:33.625 152 12221.98 -0.50 54898.07 88888.00 2013-06-01 10:13:33.750 152 12222.12 -0.62 54898.07 88888.00 2013-06-01 10:13:33.875 152 12222.30 -0.65 54898.07 88888.00 2013-06-01 10:13:34.000 152 12222.40 -0.72 54898.05 88888.00 2013-06-01 10:13:34.125 152 12222.40 -0.78 54898.07 88888.00 2013-06-01 10:13:34.250 152 12222.50 -0.80 54898.12 88888.00 2013-06-01 10:13:34.375 152 12222.58 -0.80 54898.10 88888.00 2013-06-01 10:13:34.500 152 12222.67 -0.82 54898.05 88888.00 2013-06-01 10:13:34.625 152 12222.80 -0.82 54898.05 88888.00 2013-06-01 10:13:34.750 152 12222.90 -0.75 54898.07 88888.00 2013-06-01 10:13:34.875 152 12223.08 -0.70 54898.07 88888.00 2013-06-01 10:13:35.000 152 12223.15 -0.70 54898.07 88888.00 2013-06-01 10:13:35.125 152 12223.20 -0.62 54898.07 88888.00 2013-06-01 10:13:35.250 152 12223.25 -0.53 54898.15 88888.00 2013-06-01 10:13:35.375 152 12223.30 -0.42 54898.15 88888.00 2013-06-01 10:13:35.500 152 12223.30 -0.38 54898.15 88888.00 2013-06-01 10:13:35.625 152 12223.33 -0.38 54898.12 88888.00 2013-06-01 10:13:35.750 152 12223.40 -0.35 54898.12 88888.00 2013-06-01 10:13:35.875 152 12223.48 -0.30 54898.12 88888.00 2013-06-01 10:13:36.000 152 12223.45 -0.33 54898.15 88888.00 2013-06-01 10:13:36.125 152 12223.40 -0.42 54898.15 88888.00 2013-06-01 10:13:36.250 152 12223.40 -0.42 54898.20 88888.00 2013-06-01 10:13:36.375 152 12223.35 -0.45 54898.22 88888.00 2013-06-01 10:13:36.500 152 12223.33 -0.55 54898.20 88888.00 2013-06-01 10:13:36.625 152 12223.40 -0.62 54898.22 88888.00 2013-06-01 10:13:36.750 152 12223.40 -0.68 54898.22 88888.00 2013-06-01 10:13:36.875 152 12223.27 -0.70 54898.25 88888.00 2013-06-01 10:13:37.000 152 12223.17 -0.78 54898.22 88888.00 2013-06-01 10:13:37.125 152 12223.12 -0.82 54898.25 88888.00 2013-06-01 10:13:37.250 152 12223.08 -0.90 54898.25 88888.00 2013-06-01 10:13:37.375 152 12223.10 -0.90 54898.28 88888.00 2013-06-01 10:13:37.500 152 12223.15 -0.97 54898.28 88888.00 2013-06-01 10:13:37.625 152 12223.10 -1.10 54898.28 88888.00 2013-06-01 10:13:37.750 152 12223.10 -1.20 54898.28 88888.00 2013-06-01 10:13:37.875 152 12223.10 -1.27 54898.28 88888.00 2013-06-01 10:13:38.000 152 12223.00 -1.35 54898.25 88888.00 2013-06-01 10:13:38.125 152 12223.00 -1.52 54898.25 88888.00 2013-06-01 10:13:38.250 152 12223.02 -1.62 54898.22 88888.00 2013-06-01 10:13:38.375 152 12223.12 -1.65 54898.22 88888.00 2013-06-01 10:13:38.500 152 12223.17 -1.77 54898.25 88888.00 2013-06-01 10:13:38.625 152 12223.15 -1.93 54898.20 88888.00 2013-06-01 10:13:38.750 152 12223.12 -2.08 54898.15 88888.00 2013-06-01 10:13:38.875 152 12223.20 -2.17 54898.15 88888.00 2013-06-01 10:13:39.000 152 12223.30 -2.20 54898.12 88888.00 2013-06-01 10:13:39.125 152 12223.38 -2.25 54898.18 88888.00 2013-06-01 10:13:39.250 152 12223.38 -2.40 54898.12 88888.00 2013-06-01 10:13:39.375 152 12223.45 -2.48 54898.10 88888.00 2013-06-01 10:13:39.500 152 12223.52 -2.55 54898.12 88888.00 2013-06-01 10:13:39.625 152 12223.65 -2.60 54898.12 88888.00 2013-06-01 10:13:39.750 152 12223.77 -2.65 54898.12 88888.00 2013-06-01 10:13:39.875 152 12223.85 -2.73 54898.07 88888.00 2013-06-01 10:13:40.000 152 12223.95 -2.70 54898.10 88888.00 2013-06-01 10:13:40.125 152 12224.05 -2.75 54898.12 88888.00 2013-06-01 10:13:40.250 152 12224.12 -2.77 54898.12 88888.00 2013-06-01 10:13:40.375 152 12224.25 -2.77 54898.10 88888.00 2013-06-01 10:13:40.500 152 12224.33 -2.83 54898.07 88888.00 2013-06-01 10:13:40.625 152 12224.35 -2.88 54898.05 88888.00 2013-06-01 10:13:40.750 152 12224.42 -2.85 54898.03 88888.00 2013-06-01 10:13:40.875 152 12224.58 -2.83 54898.03 88888.00 2013-06-01 10:13:41.000 152 12224.75 -2.83 54897.97 88888.00 2013-06-01 10:13:41.125 152 12224.85 -2.83 54898.00 88888.00 2013-06-01 10:13:41.250 152 12225.00 -2.73 54898.03 88888.00 2013-06-01 10:13:41.375 152 12225.17 -2.70 54898.00 88888.00 2013-06-01 10:13:41.500 152 12225.20 -2.80 54897.90 88888.00 2013-06-01 10:13:41.625 152 12225.20 -2.88 54897.90 88888.00 2013-06-01 10:13:41.750 152 12225.40 -2.85 54897.90 88888.00 2013-06-01 10:13:41.875 152 12225.55 -2.75 54897.93 88888.00 2013-06-01 10:13:42.000 152 12225.67 -2.83 54897.88 88888.00 2013-06-01 10:13:42.125 152 12225.75 -2.90 54897.85 88888.00 2013-06-01 10:13:42.250 152 12225.90 -2.98 54897.80 88888.00 2013-06-01 10:13:42.375 152 12226.05 -2.98 54897.80 88888.00 2013-06-01 10:13:42.500 152 12226.20 -3.02 54897.75 88888.00 2013-06-01 10:13:42.625 152 12226.33 -3.10 54897.70 88888.00 2013-06-01 10:13:42.750 152 12226.42 -3.17 54897.65 88888.00 2013-06-01 10:13:42.875 152 12226.55 -3.25 54897.62 88888.00 2013-06-01 10:13:43.000 152 12226.73 -3.33 54897.57 88888.00 2013-06-01 10:13:43.125 152 12226.98 -3.38 54897.57 88888.00 2013-06-01 10:13:43.250 152 12227.08 -3.48 54897.53 88888.00 2013-06-01 10:13:43.375 152 12227.15 -3.55 54897.47 88888.00 2013-06-01 10:13:43.500 152 12227.25 -3.60 54897.45 88888.00 2013-06-01 10:13:43.625 152 12227.35 -3.70 54897.40 88888.00 2013-06-01 10:13:43.750 152 12227.52 -3.83 54897.38 88888.00 2013-06-01 10:13:43.875 152 12227.65 -3.88 54897.35 88888.00 2013-06-01 10:13:44.000 152 12227.83 -3.95 54897.30 88888.00 2013-06-01 10:13:44.125 152 12227.90 -4.03 54897.25 88888.00 2013-06-01 10:13:44.250 152 12227.98 -4.12 54897.20 88888.00 2013-06-01 10:13:44.375 152 12228.10 -4.12 54897.20 88888.00 2013-06-01 10:13:44.500 152 12228.25 -4.15 54897.18 88888.00 2013-06-01 10:13:44.625 152 12228.42 -4.22 54897.12 88888.00 2013-06-01 10:13:44.750 152 12228.65 -4.22 54897.07 88888.00 2013-06-01 10:13:44.875 152 12228.80 -4.33 54896.97 88888.00 2013-06-01 10:13:45.000 152 12228.85 -4.40 54896.93 88888.00 2013-06-01 10:13:45.125 152 12228.98 -4.40 54896.90 88888.00 2013-06-01 10:13:45.250 152 12229.27 -4.40 54896.85 88888.00 2013-06-01 10:13:45.375 152 12229.50 -4.40 54896.80 88888.00 2013-06-01 10:13:45.500 152 12229.62 -4.42 54896.75 88888.00 2013-06-01 10:13:45.625 152 12229.75 -4.38 54896.70 88888.00 2013-06-01 10:13:45.750 152 12229.95 -4.38 54896.65 88888.00 2013-06-01 10:13:45.875 152 12230.25 -4.30 54896.62 88888.00 2013-06-01 10:13:46.000 152 12230.48 -4.22 54896.57 88888.00 2013-06-01 10:13:46.125 152 12230.60 -4.12 54896.55 88888.00 2013-06-01 10:13:46.250 152 12230.70 -4.10 54896.53 88888.00 2013-06-01 10:13:46.375 152 12230.85 -4.05 54896.47 88888.00 2013-06-01 10:13:46.500 152 12231.05 -4.00 54896.45 88888.00 2013-06-01 10:13:46.625 152 12231.15 -3.90 54896.45 88888.00 2013-06-01 10:13:46.750 152 12231.23 -3.83 54896.43 88888.00 2013-06-01 10:13:46.875 152 12231.33 -3.77 54896.38 88888.00 2013-06-01 10:13:47.000 152 12231.40 -3.65 54896.35 88888.00 2013-06-01 10:13:47.125 152 12231.42 -3.58 54896.32 88888.00 2013-06-01 10:13:47.250 152 12231.48 -3.55 54896.25 88888.00 2013-06-01 10:13:47.375 152 12231.52 -3.45 54896.25 88888.00 2013-06-01 10:13:47.500 152 12231.62 -3.35 54896.25 88888.00 2013-06-01 10:13:47.625 152 12231.70 -3.33 54896.22 88888.00 2013-06-01 10:13:47.750 152 12231.77 -3.30 54896.22 88888.00 2013-06-01 10:13:47.875 152 12231.83 -3.25 54896.18 88888.00 2013-06-01 10:13:48.000 152 12231.92 -3.17 54896.20 88888.00 2013-06-01 10:13:48.125 152 12232.00 -3.15 54896.15 88888.00 2013-06-01 10:13:48.250 152 12232.10 -3.12 54896.12 88888.00 2013-06-01 10:13:48.375 152 12232.20 -3.12 54896.12 88888.00 2013-06-01 10:13:48.500 152 12232.30 -3.08 54896.15 88888.00 2013-06-01 10:13:48.625 152 12232.35 -3.12 54896.10 88888.00 2013-06-01 10:13:48.750 152 12232.38 -3.10 54896.10 88888.00 2013-06-01 10:13:48.875 152 12232.52 -3.08 54896.15 88888.00 2013-06-01 10:13:49.000 152 12232.58 -3.15 54896.12 88888.00 2013-06-01 10:13:49.125 152 12232.62 -3.23 54896.12 88888.00 2013-06-01 10:13:49.250 152 12232.67 -3.30 54896.12 88888.00 2013-06-01 10:13:49.375 152 12232.75 -3.30 54896.12 88888.00 2013-06-01 10:13:49.500 152 12232.75 -3.40 54896.12 88888.00 2013-06-01 10:13:49.625 152 12232.75 -3.50 54896.12 88888.00 2013-06-01 10:13:49.750 152 12232.83 -3.58 54896.12 88888.00 2013-06-01 10:13:49.875 152 12232.90 -3.62 54896.10 88888.00 2013-06-01 10:13:50.000 152 12232.98 -3.77 54896.10 88888.00 2013-06-01 10:13:50.125 152 12232.98 -3.90 54896.10 88888.00 2013-06-01 10:13:50.250 152 12232.92 -3.98 54896.12 88888.00 2013-06-01 10:13:50.375 152 12232.98 -4.00 54896.12 88888.00 2013-06-01 10:13:50.500 152 12232.92 -4.08 54896.10 88888.00 2013-06-01 10:13:50.625 152 12232.95 -4.15 54896.15 88888.00 2013-06-01 10:13:50.750 152 12232.98 -4.12 54896.20 88888.00 2013-06-01 10:13:50.875 152 12232.92 -4.15 54896.22 88888.00 2013-06-01 10:13:51.000 152 12232.88 -4.25 54896.22 88888.00 2013-06-01 10:13:51.125 152 12232.77 -4.33 54896.20 88888.00 2013-06-01 10:13:51.250 152 12232.70 -4.38 54896.22 88888.00 2013-06-01 10:13:51.375 152 12232.70 -4.38 54896.25 88888.00 2013-06-01 10:13:51.500 152 12232.65 -4.35 54896.28 88888.00 2013-06-01 10:13:51.625 152 12232.67 -4.33 54896.30 88888.00 2013-06-01 10:13:51.750 152 12232.67 -4.35 54896.32 88888.00 2013-06-01 10:13:51.875 152 12232.60 -4.38 54896.28 88888.00 2013-06-01 10:13:52.000 152 12232.55 -4.45 54896.25 88888.00 2013-06-01 10:13:52.125 152 12232.50 -4.47 54896.28 88888.00 2013-06-01 10:13:52.250 152 12232.38 -4.53 54896.28 88888.00 2013-06-01 10:13:52.375 152 12232.35 -4.53 54896.30 88888.00 2013-06-01 10:13:52.500 152 12232.35 -4.55 54896.28 88888.00 2013-06-01 10:13:52.625 152 12232.30 -4.58 54896.28 88888.00 2013-06-01 10:13:52.750 152 12232.20 -4.58 54896.28 88888.00 2013-06-01 10:13:52.875 152 12232.10 -4.60 54896.28 88888.00 2013-06-01 10:13:53.000 152 12232.00 -4.65 54896.25 88888.00 2013-06-01 10:13:53.125 152 12231.88 -4.60 54896.28 88888.00 2013-06-01 10:13:53.250 152 12231.77 -4.58 54896.28 88888.00 2013-06-01 10:13:53.375 152 12231.70 -4.55 54896.25 88888.00 2013-06-01 10:13:53.500 152 12231.65 -4.55 54896.25 88888.00 2013-06-01 10:13:53.625 152 12231.55 -4.55 54896.20 88888.00 2013-06-01 10:13:53.750 152 12231.45 -4.50 54896.20 88888.00 2013-06-01 10:13:53.875 152 12231.35 -4.40 54896.22 88888.00 2013-06-01 10:13:54.000 152 12231.27 -4.28 54896.22 88888.00 2013-06-01 10:13:54.125 152 12231.15 -4.15 54896.25 88888.00 2013-06-01 10:13:54.250 152 12231.08 -4.08 54896.20 88888.00 2013-06-01 10:13:54.375 152 12230.95 -4.05 54896.18 88888.00 2013-06-01 10:13:54.500 152 12230.80 -4.03 54896.15 88888.00 2013-06-01 10:13:54.625 152 12230.67 -3.92 54896.12 88888.00 2013-06-01 10:13:54.750 152 12230.58 -3.88 54896.12 88888.00 2013-06-01 10:13:54.875 152 12230.45 -3.88 54896.10 88888.00 2013-06-01 10:13:55.000 152 12230.42 -3.83 54896.15 88888.00 2013-06-01 10:13:55.125 152 12230.33 -3.77 54896.10 88888.00 2013-06-01 10:13:55.250 152 12230.05 -3.83 54896.03 88888.00 2013-06-01 10:13:55.375 152 12229.85 -3.85 54896.03 88888.00 2013-06-01 10:13:55.500 152 12229.73 -3.83 54896.03 88888.00 2013-06-01 10:13:55.625 152 12229.62 -3.83 54896.03 88888.00 2013-06-01 10:13:55.750 152 12229.55 -3.83 54896.00 88888.00 2013-06-01 10:13:55.875 152 12229.48 -3.85 54896.00 88888.00 2013-06-01 10:13:56.000 152 12229.38 -3.88 54896.00 88888.00 2013-06-01 10:13:56.125 152 12229.23 -3.92 54896.03 88888.00 2013-06-01 10:13:56.250 152 12229.10 -3.98 54896.03 88888.00 2013-06-01 10:13:56.375 152 12229.05 -4.00 54896.00 88888.00 2013-06-01 10:13:56.500 152 12228.92 -4.17 54895.93 88888.00 2013-06-01 10:13:56.625 152 12228.77 -4.28 54895.95 88888.00 2013-06-01 10:13:56.750 152 12228.67 -4.33 54895.95 88888.00 2013-06-01 10:13:56.875 152 12228.58 -4.40 54895.95 88888.00 2013-06-01 10:13:57.000 152 12228.55 -4.50 54895.95 88888.00 2013-06-01 10:13:57.125 152 12228.50 -4.62 54895.95 88888.00 2013-06-01 10:13:57.250 152 12228.40 -4.80 54895.97 88888.00 2013-06-01 10:13:57.375 152 12228.30 -4.92 54896.00 88888.00 2013-06-01 10:13:57.500 152 12228.20 -5.08 54896.00 88888.00 2013-06-01 10:13:57.625 152 12228.10 -5.17 54896.03 88888.00 2013-06-01 10:13:57.750 152 12228.00 -5.30 54896.00 88888.00 2013-06-01 10:13:57.875 152 12227.92 -5.42 54896.00 88888.00 2013-06-01 10:13:58.000 152 12227.92 -5.50 54896.03 88888.00 2013-06-01 10:13:58.125 152 12227.95 -5.58 54896.05 88888.00 2013-06-01 10:13:58.250 152 12227.98 -5.65 54896.07 88888.00 2013-06-01 10:13:58.375 152 12227.98 -5.67 54896.10 88888.00 2013-06-01 10:13:58.500 152 12227.88 -5.72 54896.10 88888.00 2013-06-01 10:13:58.625 152 12227.80 -5.85 54896.10 88888.00 2013-06-01 10:13:58.750 152 12227.77 -5.92 54896.07 88888.00 2013-06-01 10:13:58.875 152 12227.75 -6.03 54896.05 88888.00 2013-06-01 10:13:59.000 152 12227.77 -6.08 54896.05 88888.00 2013-06-01 10:13:59.125 152 12227.90 -6.12 54896.10 88888.00 2013-06-01 10:13:59.250 152 12227.98 -6.20 54896.12 88888.00 2013-06-01 10:13:59.375 152 12228.05 -6.25 54896.10 88888.00 2013-06-01 10:13:59.500 152 12228.12 -6.30 54896.07 88888.00 2013-06-01 10:13:59.625 152 12228.17 -6.35 54896.07 88888.00 2013-06-01 10:13:59.750 152 12228.25 -6.38 54896.10 88888.00 2013-06-01 10:13:59.875 152 12228.42 -6.42 54896.12 88888.00 2013-06-01 10:14:00.000 152 12228.52 -6.50 54896.12 88888.00 2013-06-01 10:14:00.125 152 12228.73 -6.53 54896.15 88888.00 2013-06-01 10:14:00.250 152 12228.85 -6.65 54896.12 88888.00 2013-06-01 10:14:00.375 152 12228.98 -6.70 54896.15 88888.00 2013-06-01 10:14:00.500 152 12229.10 -6.78 54896.15 88888.00 2013-06-01 10:14:00.625 152 12229.17 -6.90 54896.20 88888.00 2013-06-01 10:14:00.750 152 12229.38 -6.95 54896.20 88888.00 2013-06-01 10:14:00.875 152 12229.50 -7.05 54896.20 88888.00 2013-06-01 10:14:01.000 152 12229.62 -7.12 54896.25 88888.00 2013-06-01 10:14:01.125 152 12229.70 -7.20 54896.25 88888.00 2013-06-01 10:14:01.250 152 12229.70 -7.35 54896.28 88888.00 2013-06-01 10:14:01.375 152 12229.67 -7.40 54896.28 88888.00 2013-06-01 10:14:01.500 152 12229.67 -7.45 54896.32 88888.00 2013-06-01 10:14:01.625 152 12229.73 -7.47 54896.38 88888.00 2013-06-01 10:14:01.750 152 12229.77 -7.50 54896.38 88888.00 2013-06-01 10:14:01.875 152 12229.75 -7.55 54896.40 88888.00 2013-06-01 10:14:02.000 152 12229.67 -7.58 54896.40 88888.00 2013-06-01 10:14:02.125 152 12229.58 -7.50 54896.47 88888.00 2013-06-01 10:14:02.250 152 12229.48 -7.45 54896.47 88888.00 2013-06-01 10:14:02.375 152 12229.42 -7.38 54896.53 88888.00 2013-06-01 10:14:02.500 152 12229.25 -7.35 54896.57 88888.00 2013-06-01 10:14:02.625 152 12229.10 -7.28 54896.57 88888.00 2013-06-01 10:14:02.750 152 12229.00 -7.25 54896.57 88888.00 2013-06-01 10:14:02.875 152 12228.90 -7.15 54896.62 88888.00 2013-06-01 10:14:03.000 152 12228.77 -7.10 54896.65 88888.00 2013-06-01 10:14:03.125 152 12228.62 -7.00 54896.68 88888.00 2013-06-01 10:14:03.250 152 12228.45 -6.90 54896.70 88888.00 2013-06-01 10:14:03.375 152 12228.33 -6.75 54896.75 88888.00 2013-06-01 10:14:03.500 152 12228.23 -6.65 54896.72 88888.00 2013-06-01 10:14:03.625 152 12228.15 -6.53 54896.75 88888.00 2013-06-01 10:14:03.750 152 12228.05 -6.40 54896.78 88888.00 2013-06-01 10:14:03.875 152 12228.00 -6.28 54896.80 88888.00 2013-06-01 10:14:04.000 152 12227.90 -6.20 54896.82 88888.00 2013-06-01 10:14:04.125 152 12227.77 -6.10 54896.85 88888.00 2013-06-01 10:14:04.250 152 12227.65 -6.05 54896.85 88888.00 2013-06-01 10:14:04.375 152 12227.62 -5.97 54896.85 88888.00 2013-06-01 10:14:04.500 152 12227.58 -5.95 54896.88 88888.00 2013-06-01 10:14:04.625 152 12227.48 -6.00 54896.88 88888.00 2013-06-01 10:14:04.750 152 12227.42 -6.03 54896.88 88888.00 2013-06-01 10:14:04.875 152 12227.38 -6.05 54896.85 88888.00 2013-06-01 10:14:05.000 152 12227.33 -6.03 54896.88 88888.00 2013-06-01 10:14:05.125 152 12227.33 -6.08 54896.88 88888.00 2013-06-01 10:14:05.250 152 12227.33 -6.10 54896.88 88888.00 2013-06-01 10:14:05.375 152 12227.35 -6.08 54896.90 88888.00 2013-06-01 10:14:05.500 152 12227.42 -6.12 54896.88 88888.00 2013-06-01 10:14:05.625 152 12227.50 -6.22 54896.85 88888.00 2013-06-01 10:14:05.750 152 12227.55 -6.22 54896.90 88888.00 2013-06-01 10:14:05.875 152 12227.58 -6.25 54896.93 88888.00 2013-06-01 10:14:06.000 152 12227.60 -6.30 54896.90 88888.00 2013-06-01 10:14:06.125 152 12227.60 -6.35 54896.93 88888.00 2013-06-01 10:14:06.250 152 12227.60 -6.47 54896.90 88888.00 2013-06-01 10:14:06.375 152 12227.67 -6.55 54896.93 88888.00 2013-06-01 10:14:06.500 152 12227.73 -6.62 54896.93 88888.00 2013-06-01 10:14:06.625 152 12227.73 -6.60 54896.97 88888.00 2013-06-01 10:14:06.750 152 12227.80 -6.67 54896.95 88888.00 2013-06-01 10:14:06.875 152 12227.85 -6.78 54896.95 88888.00 2013-06-01 10:14:07.000 152 12227.80 -6.80 54896.97 88888.00 2013-06-01 10:14:07.125 152 12227.85 -6.83 54897.03 88888.00 2013-06-01 10:14:07.250 152 12227.88 -6.92 54897.05 88888.00 2013-06-01 10:14:07.375 152 12227.98 -6.95 54897.10 88888.00 2013-06-01 10:14:07.500 152 12227.98 -7.03 54897.15 88888.00 2013-06-01 10:14:07.625 152 12227.98 -7.12 54897.18 88888.00 2013-06-01 10:14:07.750 152 12228.00 -7.12 54897.20 88888.00 2013-06-01 10:14:07.875 152 12227.98 -7.17 54897.20 88888.00 2013-06-01 10:14:08.000 152 12227.98 -7.25 54897.22 88888.00 2013-06-01 10:14:08.125 152 12228.00 -7.30 54897.28 88888.00 2013-06-01 10:14:08.250 152 12227.92 -7.40 54897.28 88888.00 2013-06-01 10:14:08.375 152 12227.85 -7.47 54897.25 88888.00 2013-06-01 10:14:08.500 152 12227.77 -7.55 54897.28 88888.00 2013-06-01 10:14:08.625 152 12227.75 -7.58 54897.32 88888.00 2013-06-01 10:14:08.750 152 12227.75 -7.62 54897.38 88888.00 2013-06-01 10:14:08.875 152 12227.80 -7.65 54897.40 88888.00 2013-06-01 10:14:09.000 152 12227.80 -7.78 54897.40 88888.00 2013-06-01 10:14:09.125 152 12227.70 -7.92 54897.43 88888.00 2013-06-01 10:14:09.250 152 12227.52 -8.05 54897.43 88888.00 2013-06-01 10:14:09.375 152 12227.50 -8.12 54897.43 88888.00 2013-06-01 10:14:09.500 152 12227.48 -8.28 54897.43 88888.00 2013-06-01 10:14:09.625 152 12227.45 -8.38 54897.45 88888.00 2013-06-01 10:14:09.750 152 12227.48 -8.50 54897.47 88888.00 2013-06-01 10:14:09.875 152 12227.35 -8.65 54897.47 88888.00 2013-06-01 10:14:10.000 152 12227.23 -8.80 54897.45 88888.00 2013-06-01 10:14:10.125 152 12227.20 -8.95 54897.47 88888.00 2013-06-01 10:14:10.250 152 12227.25 -9.12 54897.50 88888.00 2013-06-01 10:14:10.375 152 12227.17 -9.28 54897.47 88888.00 2013-06-01 10:14:10.500 152 12227.10 -9.47 54897.47 88888.00 2013-06-01 10:14:10.625 152 12227.17 -9.65 54897.50 88888.00 2013-06-01 10:14:10.750 152 12227.20 -9.85 54897.53 88888.00 2013-06-01 10:14:10.875 152 12227.17 -10.05 54897.53 88888.00 2013-06-01 10:14:11.000 152 12227.10 -10.25 54897.47 88888.00 2013-06-01 10:14:11.125 152 12227.10 -10.40 54897.47 88888.00 2013-06-01 10:14:11.250 152 12227.08 -10.68 54897.47 88888.00 2013-06-01 10:14:11.375 152 12227.00 -10.88 54897.43 88888.00 2013-06-01 10:14:11.500 152 12227.00 -11.10 54897.43 88888.00 2013-06-01 10:14:11.625 152 12227.00 -11.22 54897.43 88888.00 2013-06-01 10:14:11.750 152 12226.95 -11.45 54897.43 88888.00 2013-06-01 10:14:11.875 152 12226.98 -11.68 54897.40 88888.00 2013-06-01 10:14:12.000 152 12227.10 -11.88 54897.35 88888.00 2013-06-01 10:14:12.125 152 12227.23 -12.00 54897.38 88888.00 2013-06-01 10:14:12.250 152 12227.25 -12.22 54897.35 88888.00 2013-06-01 10:14:12.375 152 12227.30 -12.43 54897.32 88888.00 2013-06-01 10:14:12.500 152 12227.33 -12.60 54897.30 88888.00 2013-06-01 10:14:12.625 152 12227.42 -12.78 54897.30 88888.00 2013-06-01 10:14:12.750 152 12227.58 -12.90 54897.28 88888.00 2013-06-01 10:14:12.875 152 12227.65 -13.10 54897.28 88888.00 2013-06-01 10:14:13.000 152 12227.75 -13.32 54897.22 88888.00 2013-06-01 10:14:13.125 152 12227.83 -13.53 54897.22 88888.00 2013-06-01 10:14:13.250 152 12227.90 -13.72 54897.22 88888.00 2013-06-01 10:14:13.375 152 12228.02 -13.82 54897.22 88888.00 2013-06-01 10:14:13.500 152 12228.05 -13.95 54897.25 88888.00 2013-06-01 10:14:13.625 152 12228.08 -14.10 54897.22 88888.00 2013-06-01 10:14:13.750 152 12228.10 -14.22 54897.22 88888.00 2013-06-01 10:14:13.875 152 12228.10 -14.35 54897.25 88888.00 2013-06-01 10:14:14.000 152 12228.05 -14.43 54897.28 88888.00 2013-06-01 10:14:14.125 152 12227.95 -14.53 54897.30 88888.00 2013-06-01 10:14:14.250 152 12228.00 -14.60 54897.35 88888.00 2013-06-01 10:14:14.375 152 12228.00 -14.60 54897.38 88888.00 2013-06-01 10:14:14.500 152 12227.95 -14.62 54897.40 88888.00 2013-06-01 10:14:14.625 152 12227.90 -14.68 54897.38 88888.00 2013-06-01 10:14:14.750 152 12227.83 -14.72 54897.38 88888.00 2013-06-01 10:14:14.875 152 12227.73 -14.72 54897.38 88888.00 2013-06-01 10:14:15.000 152 12227.58 -14.75 54897.35 88888.00 2013-06-01 10:14:15.125 152 12227.50 -14.78 54897.38 88888.00 2013-06-01 10:14:15.250 152 12227.52 -14.80 54897.38 88888.00 2013-06-01 10:14:15.375 152 12227.42 -14.85 54897.35 88888.00 2013-06-01 10:14:15.500 152 12227.30 -14.90 54897.38 88888.00 2013-06-01 10:14:15.625 152 12227.25 -14.90 54897.38 88888.00 2013-06-01 10:14:15.750 152 12227.23 -15.00 54897.38 88888.00 2013-06-01 10:14:15.875 152 12227.12 -15.10 54897.35 88888.00 2013-06-01 10:14:16.000 152 12227.08 -15.18 54897.32 88888.00 2013-06-01 10:14:16.125 152 12227.15 -15.20 54897.35 88888.00 2013-06-01 10:14:16.250 152 12227.12 -15.32 54897.30 88888.00 2013-06-01 10:14:16.375 152 12227.10 -15.40 54897.28 88888.00 2013-06-01 10:14:16.500 152 12227.10 -15.45 54897.25 88888.00 2013-06-01 10:14:16.625 152 12227.15 -15.53 54897.25 88888.00 2013-06-01 10:14:16.750 152 12227.15 -15.62 54897.25 88888.00 2013-06-01 10:14:16.875 152 12227.20 -15.78 54897.22 88888.00 2013-06-01 10:14:17.000 152 12227.27 -15.85 54897.22 88888.00 2013-06-01 10:14:17.125 152 12227.27 -15.93 54897.25 88888.00 2013-06-01 10:14:17.250 152 12227.30 -16.07 54897.25 88888.00 2013-06-01 10:14:17.375 152 12227.33 -16.20 54897.22 88888.00 2013-06-01 10:14:17.500 152 12227.38 -16.35 54897.20 88888.00 2013-06-01 10:14:17.625 152 12227.42 -16.48 54897.18 88888.00 2013-06-01 10:14:17.750 152 12227.50 -16.68 54897.12 88888.00 2013-06-01 10:14:17.875 152 12227.50 -16.82 54897.15 88888.00 2013-06-01 10:14:18.000 152 12227.48 -16.95 54897.12 88888.00 2013-06-01 10:14:18.125 152 12227.40 -17.10 54897.12 88888.00 2013-06-01 10:14:18.250 152 12227.38 -17.25 54897.10 88888.00 2013-06-01 10:14:18.375 152 12227.42 -17.32 54897.10 88888.00 2013-06-01 10:14:18.500 152 12227.48 -17.43 54897.10 88888.00 2013-06-01 10:14:18.625 152 12227.42 -17.55 54897.10 88888.00 2013-06-01 10:14:18.750 152 12227.35 -17.65 54897.15 88888.00 2013-06-01 10:14:18.875 152 12227.30 -17.73 54897.18 88888.00 2013-06-01 10:14:19.000 152 12227.23 -17.85 54897.18 88888.00 2013-06-01 10:14:19.125 152 12227.12 -17.98 54897.18 88888.00 2013-06-01 10:14:19.250 152 12226.95 -18.05 54897.25 88888.00 2013-06-01 10:14:19.375 152 12226.85 -18.10 54897.22 88888.00 2013-06-01 10:14:19.500 152 12226.75 -18.18 54897.25 88888.00 2013-06-01 10:14:19.625 152 12226.65 -18.25 54897.28 88888.00 2013-06-01 10:14:19.750 152 12226.62 -18.25 54897.28 88888.00 2013-06-01 10:14:19.875 152 12226.55 -18.32 54897.30 88888.00 2013-06-01 10:14:20.000 152 12226.48 -18.45 54897.25 88888.00 2013-06-01 10:14:20.125 152 12226.40 -18.52 54897.28 88888.00 2013-06-01 10:14:20.250 152 12226.35 -18.68 54897.28 88888.00 2013-06-01 10:14:20.375 152 12226.33 -18.82 54897.25 88888.00 2013-06-01 10:14:20.500 152 12226.27 -18.88 54897.30 88888.00 2013-06-01 10:14:20.625 152 12226.30 -18.93 54897.32 88888.00 2013-06-01 10:14:20.750 152 12226.33 -19.05 54897.28 88888.00 2013-06-01 10:14:20.875 152 12226.30 -19.12 54897.25 88888.00 2013-06-01 10:14:21.000 152 12226.33 -19.27 54897.18 88888.00 2013-06-01 10:14:21.125 152 12226.35 -19.35 54897.20 88888.00 2013-06-01 10:14:21.250 152 12226.42 -19.45 54897.15 88888.00 2013-06-01 10:14:21.375 152 12226.52 -19.52 54897.15 88888.00 2013-06-01 10:14:21.500 152 12226.67 -19.60 54897.07 88888.00 2013-06-01 10:14:21.625 152 12226.80 -19.68 54897.05 88888.00 2013-06-01 10:14:21.750 152 12226.88 -19.80 54896.97 88888.00 2013-06-01 10:14:21.875 152 12226.92 -19.90 54896.93 88888.00 2013-06-01 10:14:22.000 152 12227.00 -19.95 54896.85 88888.00 2013-06-01 10:14:22.125 152 12227.17 -19.98 54896.88 88888.00 2013-06-01 10:14:22.250 152 12227.33 -20.02 54896.85 88888.00 2013-06-01 10:14:22.375 152 12227.58 -20.02 54896.78 88888.00 2013-06-01 10:14:22.500 152 12227.83 -20.10 54896.72 88888.00 2013-06-01 10:14:22.625 152 12228.02 -20.15 54896.62 88888.00 2013-06-01 10:14:22.750 152 12228.27 -20.27 54896.55 88888.00 2013-06-01 10:14:22.875 152 12228.52 -20.40 54896.45 88888.00 2013-06-01 10:14:23.000 152 12228.80 -20.50 54896.40 88888.00 2013-06-01 10:14:23.125 152 12229.10 -20.52 54896.38 88888.00 2013-06-01 10:14:23.250 152 12229.35 -20.60 54896.30 88888.00 2013-06-01 10:14:23.375 152 12229.60 -20.62 54896.22 88888.00 2013-06-01 10:14:23.500 152 12229.92 -20.73 54896.15 88888.00 2013-06-01 10:14:23.625 152 12230.25 -20.82 54896.12 88888.00 2013-06-01 10:14:23.750 152 12230.50 -20.98 54896.03 88888.00 2013-06-01 10:14:23.875 152 12230.77 -21.10 54895.97 88888.00 2013-06-01 10:14:24.000 152 12231.02 -21.15 54895.97 88888.00 2013-06-01 10:14:24.125 152 12231.30 -21.20 54895.95 88888.00 2013-06-01 10:14:24.250 152 12231.55 -21.32 54895.90 88888.00 2013-06-01 10:14:24.375 152 12231.83 -21.43 54895.82 88888.00 2013-06-01 10:14:24.500 152 12232.05 -21.50 54895.78 88888.00 2013-06-01 10:14:24.625 152 12232.25 -21.52 54895.72 88888.00 2013-06-01 10:14:24.750 152 12232.40 -21.55 54895.68 88888.00 2013-06-01 10:14:24.875 152 12232.58 -21.52 54895.68 88888.00 2013-06-01 10:14:25.000 152 12232.77 -21.45 54895.68 88888.00 2013-06-01 10:14:25.125 152 12232.98 -21.45 54895.65 88888.00 2013-06-01 10:14:25.250 152 12233.10 -21.45 54895.62 88888.00 2013-06-01 10:14:25.375 152 12233.25 -21.40 54895.62 88888.00 2013-06-01 10:14:25.500 152 12233.35 -21.43 54895.60 88888.00 2013-06-01 10:14:25.625 152 12233.45 -21.45 54895.55 88888.00 2013-06-01 10:14:25.750 152 12233.55 -21.40 54895.53 88888.00 2013-06-01 10:14:25.875 152 12233.70 -21.32 54895.53 88888.00 2013-06-01 10:14:26.000 152 12233.83 -21.35 54895.50 88888.00 2013-06-01 10:14:26.125 152 12233.90 -21.43 54895.50 88888.00 2013-06-01 10:14:26.250 152 12234.02 -21.43 54895.53 88888.00 2013-06-01 10:14:26.375 152 12234.05 -21.38 54895.50 88888.00 2013-06-01 10:14:26.500 152 12234.05 -21.43 54895.47 88888.00 2013-06-01 10:14:26.625 152 12234.08 -21.45 54895.50 88888.00 2013-06-01 10:14:26.750 152 12234.17 -21.43 54895.50 88888.00 2013-06-01 10:14:26.875 152 12234.30 -21.45 54895.50 88888.00 2013-06-01 10:14:27.000 152 12234.40 -21.52 54895.50 88888.00 2013-06-01 10:14:27.125 152 12234.45 -21.55 54895.53 88888.00 2013-06-01 10:14:27.250 152 12234.42 -21.68 54895.53 88888.00 2013-06-01 10:14:27.375 152 12234.45 -21.75 54895.50 88888.00 2013-06-01 10:14:27.500 152 12234.50 -21.77 54895.55 88888.00 2013-06-01 10:14:27.625 152 12234.45 -21.80 54895.60 88888.00 2013-06-01 10:14:27.750 152 12234.38 -21.90 54895.57 88888.00 2013-06-01 10:14:27.875 152 12234.33 -22.00 54895.55 88888.00 2013-06-01 10:14:28.000 152 12234.23 -22.07 54895.55 88888.00 2013-06-01 10:14:28.125 152 12234.08 -22.10 54895.57 88888.00 2013-06-01 10:14:28.250 152 12233.98 -22.12 54895.55 88888.00 2013-06-01 10:14:28.375 152 12233.95 -22.10 54895.57 88888.00 2013-06-01 10:14:28.500 152 12233.92 -22.07 54895.55 88888.00 2013-06-01 10:14:28.625 152 12233.83 -22.07 54895.55 88888.00 2013-06-01 10:14:28.750 152 12233.73 -21.98 54895.60 88888.00 2013-06-01 10:14:28.875 152 12233.67 -21.88 54895.65 88888.00 2013-06-01 10:14:29.000 152 12233.55 -21.88 54895.60 88888.00 2013-06-01 10:14:29.125 152 12233.45 -21.85 54895.57 88888.00 2013-06-01 10:14:29.250 152 12233.38 -21.80 54895.57 88888.00 2013-06-01 10:14:29.375 152 12233.40 -21.75 54895.57 88888.00 2013-06-01 10:14:29.500 152 12233.35 -21.70 54895.57 88888.00 2013-06-01 10:14:29.625 152 12233.33 -21.65 54895.57 88888.00 2013-06-01 10:14:29.750 152 12233.35 -21.57 54895.57 88888.00 2013-06-01 10:14:29.875 152 12233.35 -21.52 54895.50 88888.00 2013-06-01 10:14:30.000 152 12233.30 -21.52 54895.45 88888.00 2013-06-01 10:14:30.125 152 12233.33 -21.43 54895.45 88888.00 2013-06-01 10:14:30.250 152 12233.35 -21.30 54895.43 88888.00 2013-06-01 10:14:30.375 152 12233.40 -21.20 54895.40 88888.00 2013-06-01 10:14:30.500 152 12233.42 -21.07 54895.35 88888.00 2013-06-01 10:14:30.625 152 12233.48 -20.93 54895.32 88888.00 2013-06-01 10:14:30.750 152 12233.50 -20.77 54895.28 88888.00 2013-06-01 10:14:30.875 152 12233.60 -20.62 54895.25 88888.00 2013-06-01 10:14:31.000 152 12233.80 -20.43 54895.22 88888.00 2013-06-01 10:14:31.125 152 12233.88 -20.32 54895.18 88888.00 2013-06-01 10:14:31.250 152 12233.90 -20.18 54895.15 88888.00 2013-06-01 10:14:31.375 152 12234.00 -20.00 54895.18 88888.00 2013-06-01 10:14:31.500 152 12234.10 -19.80 54895.18 88888.00 2013-06-01 10:14:31.625 152 12234.17 -19.68 54895.10 88888.00 2013-06-01 10:14:31.750 152 12234.33 -19.55 54895.05 88888.00 2013-06-01 10:14:31.875 152 12234.42 -19.30 54895.03 88888.00 2013-06-01 10:14:32.000 152 12234.52 -19.05 54895.03 88888.00 2013-06-01 10:14:32.125 152 12234.58 -18.82 54895.00 88888.00 2013-06-01 10:14:32.250 152 12234.55 -18.65 54894.93 88888.00 2013-06-01 10:14:32.375 152 12234.62 -18.48 54894.93 88888.00 2013-06-01 10:14:32.500 152 12234.70 -18.23 54894.93 88888.00 2013-06-01 10:14:32.625 152 12234.73 -18.00 54894.90 88888.00 2013-06-01 10:14:32.750 152 12234.77 -17.82 54894.82 88888.00 2013-06-01 10:14:32.875 152 12234.85 -17.68 54894.78 88888.00 2013-06-01 10:14:33.000 152 12234.92 -17.48 54894.78 88888.00 2013-06-01 10:14:33.125 152 12234.95 -17.27 54894.75 88888.00 2013-06-01 10:14:33.250 152 12234.92 -17.18 54894.70 88888.00 2013-06-01 10:14:33.375 152 12234.85 -17.02 54894.68 88888.00 2013-06-01 10:14:33.500 152 12234.85 -16.85 54894.68 88888.00 2013-06-01 10:14:33.625 152 12234.88 -16.73 54894.68 88888.00 2013-06-01 10:14:33.750 152 12234.98 -16.62 54894.68 88888.00 2013-06-01 10:14:33.875 152 12235.00 -16.52 54894.65 88888.00 2013-06-01 10:14:34.000 152 12235.00 -16.50 54894.60 88888.00 2013-06-01 10:14:34.125 152 12234.98 -16.48 54894.57 88888.00 2013-06-01 10:14:34.250 152 12235.02 -16.43 54894.57 88888.00 2013-06-01 10:14:34.375 152 12235.10 -16.38 54894.57 88888.00 2013-06-01 10:14:34.500 152 12235.15 -16.38 54894.57 88888.00 2013-06-01 10:14:34.625 152 12235.12 -16.40 54894.57 88888.00 2013-06-01 10:14:34.750 152 12235.15 -16.38 54894.60 88888.00 2013-06-01 10:14:34.875 152 12235.15 -16.40 54894.57 88888.00 2013-06-01 10:14:35.000 152 12235.20 -16.45 54894.55 88888.00 2013-06-01 10:14:35.125 152 12235.30 -16.45 54894.55 88888.00 2013-06-01 10:14:35.250 152 12235.33 -16.50 54894.55 88888.00 2013-06-01 10:14:35.375 152 12235.35 -16.55 54894.55 88888.00 2013-06-01 10:14:35.500 152 12235.38 -16.60 54894.55 88888.00 2013-06-01 10:14:35.625 152 12235.42 -16.65 54894.53 88888.00 2013-06-01 10:14:35.750 152 12235.48 -16.65 54894.50 88888.00 2013-06-01 10:14:35.875 152 12235.55 -16.65 54894.53 88888.00 2013-06-01 10:14:36.000 152 12235.67 -16.65 54894.53 88888.00 2013-06-01 10:14:36.125 152 12235.77 -16.68 54894.53 88888.00 2013-06-01 10:14:36.250 152 12235.80 -16.70 54894.55 88888.00 2013-06-01 10:14:36.375 152 12235.80 -16.70 54894.55 88888.00 2013-06-01 10:14:36.500 152 12235.73 -16.82 54894.53 88888.00 2013-06-01 10:14:36.625 152 12235.75 -16.90 54894.53 88888.00 2013-06-01 10:14:36.750 152 12235.77 -16.95 54894.53 88888.00 2013-06-01 10:14:36.875 152 12235.80 -17.07 54894.53 88888.00 2013-06-01 10:14:37.000 152 12235.75 -17.12 54894.55 88888.00 2013-06-01 10:14:37.125 152 12235.73 -17.25 54894.55 88888.00 2013-06-01 10:14:37.250 152 12235.73 -17.30 54894.55 88888.00 2013-06-01 10:14:37.375 152 12235.80 -17.32 54894.57 88888.00 2013-06-01 10:14:37.500 152 12235.83 -17.43 54894.57 88888.00 2013-06-01 10:14:37.625 152 12235.77 -17.52 54894.57 88888.00 2013-06-01 10:14:37.750 152 12235.67 -17.65 54894.55 88888.00 2013-06-01 10:14:37.875 152 12235.62 -17.68 54894.55 88888.00 2013-06-01 10:14:38.000 152 12235.60 -17.73 54894.55 88888.00 2013-06-01 10:14:38.125 152 12235.52 -17.77 54894.55 88888.00 2013-06-01 10:14:38.250 152 12235.45 -17.82 54894.57 88888.00 2013-06-01 10:14:38.375 152 12235.35 -17.82 54894.55 88888.00 2013-06-01 10:14:38.500 152 12235.25 -17.80 54894.53 88888.00 2013-06-01 10:14:38.625 152 12235.25 -17.77 54894.55 88888.00 2013-06-01 10:14:38.750 152 12235.23 -17.75 54894.55 88888.00 2013-06-01 10:14:38.875 152 12235.10 -17.70 54894.53 88888.00 2013-06-01 10:14:39.000 152 12234.98 -17.65 54894.53 88888.00 2013-06-01 10:14:39.125 152 12234.88 -17.62 54894.50 88888.00 2013-06-01 10:14:39.250 152 12234.75 -17.57 54894.53 88888.00 2013-06-01 10:14:39.375 152 12234.70 -17.52 54894.55 88888.00 2013-06-01 10:14:39.500 152 12234.65 -17.43 54894.55 88888.00 2013-06-01 10:14:39.625 152 12234.55 -17.43 54894.53 88888.00 2013-06-01 10:14:39.750 152 12234.48 -17.40 54894.47 88888.00 2013-06-01 10:14:39.875 152 12234.40 -17.38 54894.47 88888.00 2013-06-01 10:14:40.000 152 12234.38 -17.32 54894.45 88888.00 2013-06-01 10:14:40.125 152 12234.38 -17.20 54894.47 88888.00 2013-06-01 10:14:40.250 152 12234.30 -17.18 54894.45 88888.00 2013-06-01 10:14:40.375 152 12234.23 -17.20 54894.43 88888.00 2013-06-01 10:14:40.500 152 12234.23 -17.15 54894.43 88888.00 2013-06-01 10:14:40.625 152 12234.17 -17.15 54894.38 88888.00 2013-06-01 10:14:40.750 152 12234.12 -17.05 54894.35 88888.00 2013-06-01 10:14:40.875 152 12234.08 -16.98 54894.32 88888.00 2013-06-01 10:14:41.000 152 12234.10 -16.95 54894.28 88888.00 2013-06-01 10:14:41.125 152 12234.12 -16.93 54894.25 88888.00 2013-06-01 10:14:41.250 152 12234.10 -16.93 54894.22 88888.00 2013-06-01 10:14:41.375 152 12234.10 -16.90 54894.20 88888.00 2013-06-01 10:14:41.500 152 12234.05 -16.93 54894.15 88888.00 2013-06-01 10:14:41.625 152 12234.17 -16.82 54894.15 88888.00 2013-06-01 10:14:41.750 152 12234.23 -16.77 54894.10 88888.00 2013-06-01 10:14:41.875 152 12234.20 -16.80 54894.10 88888.00 2013-06-01 10:14:42.000 152 12234.17 -16.77 54894.07 88888.00 2013-06-01 10:14:42.125 152 12234.17 -16.77 54894.07 88888.00 2013-06-01 10:14:42.250 152 12234.30 -16.80 54894.00 88888.00 2013-06-01 10:14:42.375 152 12234.40 -16.80 54893.93 88888.00 2013-06-01 10:14:42.500 152 12234.45 -16.77 54893.88 88888.00 2013-06-01 10:14:42.625 152 12234.52 -16.77 54893.85 88888.00 2013-06-01 10:14:42.750 152 12234.60 -16.73 54893.82 88888.00 2013-06-01 10:14:42.875 152 12234.65 -16.70 54893.80 88888.00 2013-06-01 10:14:43.000 152 12234.70 -16.73 54893.75 88888.00 2013-06-01 10:14:43.125 152 12234.80 -16.70 54893.75 88888.00 2013-06-01 10:14:43.250 152 12234.85 -16.73 54893.70 88888.00 2013-06-01 10:14:43.375 152 12234.88 -16.73 54893.68 88888.00 2013-06-01 10:14:43.500 152 12234.95 -16.70 54893.65 88888.00 2013-06-01 10:14:43.625 152 12235.02 -16.73 54893.60 88888.00 2013-06-01 10:14:43.750 152 12235.05 -16.75 54893.57 88888.00 2013-06-01 10:14:43.875 152 12235.02 -16.80 54893.55 88888.00 2013-06-01 10:14:44.000 152 12235.05 -16.82 54893.55 88888.00 2013-06-01 10:14:44.125 152 12235.05 -16.85 54893.55 88888.00 2013-06-01 10:14:44.250 152 12234.95 -16.98 54893.47 88888.00 2013-06-01 10:14:44.375 152 12235.00 -17.00 54893.40 88888.00 2013-06-01 10:14:44.500 152 12234.95 -17.05 54893.43 88888.00 2013-06-01 10:14:44.625 152 12234.92 -17.07 54893.43 88888.00 2013-06-01 10:14:44.750 152 12234.85 -17.15 54893.40 88888.00 2013-06-01 10:14:44.875 152 12234.80 -17.25 54893.35 88888.00 2013-06-01 10:14:45.000 152 12234.75 -17.35 54893.32 88888.00 2013-06-01 10:14:45.125 152 12234.65 -17.45 54893.32 88888.00 2013-06-01 10:14:45.250 152 12234.55 -17.55 54893.30 88888.00 2013-06-01 10:14:45.375 152 12234.42 -17.70 54893.25 88888.00 2013-06-01 10:14:45.500 152 12234.30 -17.90 54893.18 88888.00 2013-06-01 10:14:45.625 152 12234.27 -18.05 54893.20 88888.00 2013-06-01 10:14:45.750 152 12234.20 -18.18 54893.18 88888.00 2013-06-01 10:14:45.875 152 12234.12 -18.32 54893.15 88888.00 2013-06-01 10:14:46.000 152 12234.10 -18.48 54893.10 88888.00 2013-06-01 10:14:46.125 152 12234.12 -18.60 54893.10 88888.00 2013-06-01 10:14:46.250 152 12234.02 -18.77 54893.07 88888.00 2013-06-01 10:14:46.375 152 12233.95 -18.90 54893.03 88888.00 2013-06-01 10:14:46.500 152 12233.90 -19.10 54892.97 88888.00 2013-06-01 10:14:46.625 152 12233.88 -19.20 54892.95 88888.00 2013-06-01 10:14:46.750 152 12233.92 -19.27 54892.93 88888.00 2013-06-01 10:14:46.875 152 12234.02 -19.40 54892.88 88888.00 2013-06-01 10:14:47.000 152 12233.95 -19.60 54892.82 88888.00 2013-06-01 10:14:47.125 152 12233.88 -19.77 54892.78 88888.00 2013-06-01 10:14:47.250 152 12233.85 -19.95 54892.75 88888.00 2013-06-01 10:14:47.375 152 12233.92 -20.05 54892.72 88888.00 2013-06-01 10:14:47.500 152 12233.90 -20.23 54892.65 88888.00 2013-06-01 10:14:47.625 152 12233.88 -20.40 54892.62 88888.00 2013-06-01 10:14:47.750 152 12233.85 -20.60 54892.60 88888.00 2013-06-01 10:14:47.875 152 12233.85 -20.80 54892.57 88888.00 2013-06-01 10:14:48.000 152 12233.83 -20.95 54892.55 88888.00 2013-06-01 10:14:48.125 152 12233.85 -21.18 54892.50 88888.00 2013-06-01 10:14:48.250 152 12233.90 -21.40 54892.43 88888.00 2013-06-01 10:14:48.375 152 12233.95 -21.52 54892.40 88888.00 2013-06-01 10:14:48.500 152 12234.05 -21.65 54892.40 88888.00 2013-06-01 10:14:48.625 152 12234.00 -21.88 54892.38 88888.00 2013-06-01 10:14:48.750 152 12234.05 -22.12 54892.32 88888.00 2013-06-01 10:14:48.875 152 12234.10 -22.32 54892.30 88888.00 2013-06-01 10:14:49.000 152 12234.23 -22.48 54892.30 88888.00 2013-06-01 10:14:49.125 152 12234.33 -22.65 54892.30 88888.00 2013-06-01 10:14:49.250 152 12234.35 -22.93 54892.20 88888.00 2013-06-01 10:14:49.375 152 12234.50 -23.12 54892.20 88888.00 2013-06-01 10:14:49.500 152 12234.62 -23.30 54892.12 88888.00 2013-06-01 10:14:49.625 152 12234.67 -23.57 54892.10 88888.00 2013-06-01 10:14:49.750 152 12234.77 -23.80 54892.10 88888.00 2013-06-01 10:14:49.875 152 12234.95 -23.98 54892.10 88888.00 2013-06-01 10:14:50.000 152 12235.10 -24.15 54892.05 88888.00 2013-06-01 10:14:50.125 152 12235.12 -24.43 54892.05 88888.00 2013-06-01 10:14:50.250 152 12235.15 -24.65 54892.00 88888.00 2013-06-01 10:14:50.375 152 12235.23 -24.80 54891.97 88888.00 2013-06-01 10:14:50.500 152 12235.35 -24.98 54891.95 88888.00 2013-06-01 10:14:50.625 152 12235.52 -25.15 54891.90 88888.00 2013-06-01 10:14:50.750 152 12235.70 -25.30 54891.88 88888.00 2013-06-01 10:14:50.875 152 12235.80 -25.48 54891.85 88888.00 2013-06-01 10:14:51.000 152 12235.83 -25.68 54891.82 88888.00 2013-06-01 10:14:51.125 152 12235.90 -25.88 54891.80 88888.00 2013-06-01 10:14:51.250 152 12236.00 -26.07 54891.78 88888.00 2013-06-01 10:14:51.375 152 12236.08 -26.25 54891.72 88888.00 2013-06-01 10:14:51.500 152 12236.17 -26.38 54891.68 88888.00 2013-06-01 10:14:51.625 152 12236.33 -26.50 54891.70 88888.00 2013-06-01 10:14:51.750 152 12236.38 -26.60 54891.72 88888.00 2013-06-01 10:14:51.875 152 12236.38 -26.73 54891.70 88888.00 2013-06-01 10:14:52.000 152 12236.38 -26.82 54891.70 88888.00 2013-06-01 10:14:52.125 152 12236.48 -26.93 54891.70 88888.00 2013-06-01 10:14:52.250 152 12236.48 -27.07 54891.68 88888.00 2013-06-01 10:14:52.375 152 12236.50 -27.12 54891.68 88888.00 2013-06-01 10:14:52.500 152 12236.42 -27.20 54891.68 88888.00 2013-06-01 10:14:52.625 152 12236.40 -27.27 54891.65 88888.00 2013-06-01 10:14:52.750 152 12236.40 -27.35 54891.62 88888.00 2013-06-01 10:14:52.875 152 12236.38 -27.38 54891.62 88888.00 2013-06-01 10:14:53.000 152 12236.38 -27.32 54891.62 88888.00 2013-06-01 10:14:53.125 152 12236.42 -27.30 54891.62 88888.00 2013-06-01 10:14:53.250 152 12236.45 -27.27 54891.60 88888.00 2013-06-01 10:14:53.375 152 12236.45 -27.27 54891.55 88888.00 2013-06-01 10:14:53.500 152 12236.40 -27.23 54891.50 88888.00 2013-06-01 10:14:53.625 152 12236.33 -27.25 54891.45 88888.00 2013-06-01 10:14:53.750 152 12236.25 -27.25 54891.40 88888.00 2013-06-01 10:14:53.875 152 12236.30 -27.25 54891.38 88888.00 2013-06-01 10:14:54.000 152 12236.35 -27.20 54891.35 88888.00 2013-06-01 10:14:54.125 152 12236.35 -27.15 54891.35 88888.00 2013-06-01 10:14:54.250 152 12236.30 -27.20 54891.30 88888.00 2013-06-01 10:14:54.375 152 12236.27 -27.23 54891.30 88888.00 2013-06-01 10:14:54.500 152 12236.27 -27.20 54891.25 88888.00 2013-06-01 10:14:54.625 152 12236.33 -27.23 54891.20 88888.00 2013-06-01 10:14:54.750 152 12236.33 -27.38 54891.15 88888.00 2013-06-01 10:14:54.875 152 12236.35 -27.45 54891.12 88888.00 2013-06-01 10:14:55.000 152 12236.42 -27.55 54891.07 88888.00 2013-06-01 10:14:55.125 152 12236.45 -27.65 54891.07 88888.00 2013-06-01 10:14:55.250 152 12236.48 -27.82 54891.07 88888.00 2013-06-01 10:14:55.375 152 12236.48 -27.98 54891.00 88888.00 2013-06-01 10:14:55.500 152 12236.40 -28.20 54890.93 88888.00 2013-06-01 10:14:55.625 152 12236.45 -28.38 54890.88 88888.00 2013-06-01 10:14:55.750 152 12236.48 -28.57 54890.88 88888.00 2013-06-01 10:14:55.875 152 12236.48 -28.75 54890.82 88888.00 2013-06-01 10:14:56.000 152 12236.52 -28.95 54890.78 88888.00 2013-06-01 10:14:56.125 152 12236.55 -29.18 54890.78 88888.00 2013-06-01 10:14:56.250 152 12236.55 -29.48 54890.72 88888.00 2013-06-01 10:14:56.375 152 12236.55 -29.62 54890.70 88888.00 2013-06-01 10:14:56.500 152 12236.58 -29.80 54890.68 88888.00 2013-06-01 10:14:56.625 152 12236.67 -30.02 54890.62 88888.00 2013-06-01 10:14:56.750 152 12236.67 -30.30 54890.55 88888.00 2013-06-01 10:14:56.875 152 12236.58 -30.55 54890.47 88888.00 2013-06-01 10:14:57.000 152 12236.55 -30.75 54890.45 88888.00 2013-06-01 10:14:57.125 152 12236.62 -30.90 54890.45 88888.00 2013-06-01 10:14:57.250 152 12236.62 -31.07 54890.45 88888.00 2013-06-01 10:14:57.375 152 12236.67 -31.20 54890.40 88888.00 2013-06-01 10:14:57.500 152 12236.65 -31.38 54890.35 88888.00 2013-06-01 10:14:57.625 152 12236.70 -31.55 54890.30 88888.00 2013-06-01 10:14:57.750 152 12236.70 -31.70 54890.28 88888.00 2013-06-01 10:14:57.875 152 12236.75 -31.82 54890.22 88888.00 2013-06-01 10:14:58.000 152 12236.85 -31.93 54890.12 88888.00 2013-06-01 10:14:58.125 152 12236.98 -32.02 54890.10 88888.00 2013-06-01 10:14:58.250 152 12237.00 -32.12 54890.05 88888.00 2013-06-01 10:14:58.375 152 12237.08 -32.12 54890.00 88888.00 2013-06-01 10:14:58.500 152 12237.15 -32.15 54889.95 88888.00 2013-06-01 10:14:58.625 152 12237.23 -32.20 54889.90 88888.00 2013-06-01 10:14:58.750 152 12237.25 -32.27 54889.85 88888.00 2013-06-01 10:14:58.875 152 12237.27 -32.27 54889.78 88888.00 2013-06-01 10:14:59.000 152 12237.38 -32.27 54889.68 88888.00 2013-06-01 10:14:59.125 152 12237.58 -32.23 54889.65 88888.00 2013-06-01 10:14:59.250 152 12237.70 -32.20 54889.60 88888.00 2013-06-01 10:14:59.375 152 12237.83 -32.15 54889.57 88888.00 2013-06-01 10:14:59.500 152 12237.92 -32.15 54889.45 88888.00 2013-06-01 10:14:59.625 152 12238.08 -32.17 54889.38 88888.00 2013-06-01 10:14:59.750 152 12238.23 -32.20 54889.30 88888.00 2013-06-01 10:14:59.875 152 12238.40 -32.12 54889.22 88888.00 2013-06-01 10:15:00.000 152 12238.50 -32.05 54889.18 88888.00 2013-06-01 10:15:00.125 152 12238.60 -32.02 54889.10 88888.00 2013-06-01 10:15:00.250 152 12238.73 -31.95 54889.05 88888.00 2013-06-01 10:15:00.375 152 12238.85 -31.95 54888.97 88888.00 2013-06-01 10:15:00.500 152 12239.02 -31.93 54888.97 88888.00 2013-06-01 10:15:00.625 152 12239.17 -31.85 54888.93 88888.00 2013-06-01 10:15:00.750 152 12239.25 -31.82 54888.88 88888.00 2013-06-01 10:15:00.875 152 12239.33 -31.82 54888.85 88888.00 2013-06-01 10:15:01.000 152 12239.45 -31.77 54888.85 88888.00 2013-06-01 10:15:01.125 152 12239.55 -31.77 54888.82 88888.00 2013-06-01 10:15:01.250 152 12239.65 -31.77 54888.78 88888.00 2013-06-01 10:15:01.375 152 12239.70 -31.80 54888.72 88888.00 2013-06-01 10:15:01.500 152 12239.75 -31.77 54888.72 88888.00 2013-06-01 10:15:01.625 152 12239.83 -31.75 54888.75 88888.00 2013-06-01 10:15:01.750 152 12239.88 -31.75 54888.72 88888.00 2013-06-01 10:15:01.875 152 12239.85 -31.85 54888.70 88888.00 2013-06-01 10:15:02.000 152 12239.85 -31.90 54888.68 88888.00 2013-06-01 10:15:02.125 152 12239.92 -31.93 54888.68 88888.00 2013-06-01 10:15:02.250 152 12239.90 -32.00 54888.70 88888.00 2013-06-01 10:15:02.375 152 12239.90 -32.02 54888.70 88888.00 2013-06-01 10:15:02.500 152 12239.92 -32.02 54888.68 88888.00 2013-06-01 10:15:02.625 152 12239.92 -32.08 54888.62 88888.00 2013-06-01 10:15:02.750 152 12239.95 -32.12 54888.65 88888.00 2013-06-01 10:15:02.875 152 12239.95 -32.17 54888.65 88888.00 2013-06-01 10:15:03.000 152 12239.95 -32.23 54888.70 88888.00 2013-06-01 10:15:03.125 152 12239.90 -32.25 54888.68 88888.00 2013-06-01 10:15:03.250 152 12239.88 -32.27 54888.72 88888.00 2013-06-01 10:15:03.375 152 12239.90 -32.27 54888.72 88888.00 2013-06-01 10:15:03.500 152 12239.80 -32.35 54888.72 88888.00 2013-06-01 10:15:03.625 152 12239.70 -32.40 54888.75 88888.00 2013-06-01 10:15:03.750 152 12239.67 -32.42 54888.72 88888.00 2013-06-01 10:15:03.875 152 12239.77 -32.48 54888.72 88888.00 2013-06-01 10:15:04.000 152 12239.83 -32.52 54888.68 88888.00 2013-06-01 10:15:04.125 152 12239.83 -32.52 54888.70 88888.00 2013-06-01 10:15:04.250 152 12239.90 -32.52 54888.75 88888.00 2013-06-01 10:15:04.375 152 12240.02 -32.55 54888.72 88888.00 2013-06-01 10:15:04.500 152 12240.05 -32.70 54888.62 88888.00 2013-06-01 10:15:04.625 152 12240.12 -32.77 54888.60 88888.00 2013-06-01 10:15:04.750 152 12240.33 -32.77 54888.62 88888.00 2013-06-01 10:15:04.875 152 12240.48 -32.80 54888.60 88888.00 2013-06-01 10:15:05.000 152 12240.58 -32.92 54888.57 88888.00 2013-06-01 10:15:05.125 152 12240.70 -33.05 54888.53 88888.00 2013-06-01 10:15:05.250 152 12240.83 -33.23 54888.50 88888.00 2013-06-01 10:15:05.375 152 12240.98 -33.35 54888.47 88888.00 2013-06-01 10:15:05.500 152 12241.12 -33.50 54888.45 88888.00 2013-06-01 10:15:05.625 152 12241.27 -33.65 54888.43 88888.00 2013-06-01 10:15:05.750 152 12241.35 -33.90 54888.35 88888.00 2013-06-01 10:15:05.875 152 12241.42 -34.08 54888.32 88888.00 2013-06-01 10:15:06.000 152 12241.48 -34.23 54888.28 88888.00 2013-06-01 10:15:06.125 152 12241.62 -34.45 54888.22 88888.00 2013-06-01 10:15:06.250 152 12241.77 -34.67 54888.20 88888.00 2013-06-01 10:15:06.375 152 12241.95 -34.85 54888.20 88888.00 2013-06-01 10:15:06.500 152 12242.02 -35.15 54888.10 88888.00 2013-06-01 10:15:06.625 152 12242.10 -35.38 54888.07 88888.00 2013-06-01 10:15:06.750 152 12242.15 -35.60 54888.03 88888.00 2013-06-01 10:15:06.875 152 12242.27 -35.88 54888.03 88888.00 2013-06-01 10:15:07.000 152 12242.35 -36.12 54887.97 88888.00 2013-06-01 10:15:07.125 152 12242.42 -36.38 54887.97 88888.00 2013-06-01 10:15:07.250 152 12242.45 -36.62 54888.00 88888.00 2013-06-01 10:15:07.375 152 12242.50 -36.77 54887.97 88888.00 2013-06-01 10:15:07.500 152 12242.50 -37.00 54887.95 88888.00 2013-06-01 10:15:07.625 152 12242.48 -37.23 54887.93 88888.00 2013-06-01 10:15:07.750 152 12242.45 -37.40 54887.93 88888.00 2013-06-01 10:15:07.875 152 12242.42 -37.55 54887.93 88888.00 2013-06-01 10:15:08.000 152 12242.40 -37.65 54887.90 88888.00 2013-06-01 10:15:08.125 152 12242.40 -37.75 54887.93 88888.00 2013-06-01 10:15:08.250 152 12242.33 -37.85 54887.93 88888.00 2013-06-01 10:15:08.375 152 12242.25 -37.92 54887.93 88888.00 2013-06-01 10:15:08.500 152 12242.20 -37.98 54887.95 88888.00 2013-06-01 10:15:08.625 152 12242.15 -38.02 54887.93 88888.00 2013-06-01 10:15:08.750 152 12242.08 -38.08 54887.93 88888.00 2013-06-01 10:15:08.875 152 12241.95 -38.10 54887.97 88888.00 2013-06-01 10:15:09.000 152 12241.85 -38.12 54887.97 88888.00 2013-06-01 10:15:09.125 152 12241.73 -38.17 54888.00 88888.00 2013-06-01 10:15:09.250 152 12241.58 -38.17 54888.05 88888.00 2013-06-01 10:15:09.375 152 12241.58 -38.12 54888.07 88888.00 2013-06-01 10:15:09.500 152 12241.55 -38.10 54888.07 88888.00 2013-06-01 10:15:09.625 152 12241.42 -38.12 54888.05 88888.00 2013-06-01 10:15:09.750 152 12241.38 -38.12 54888.07 88888.00 2013-06-01 10:15:09.875 152 12241.35 -38.08 54888.10 88888.00 2013-06-01 10:15:10.000 152 12241.30 -38.05 54888.15 88888.00 2013-06-01 10:15:10.125 152 12241.17 -37.98 54888.15 88888.00 2013-06-01 10:15:10.250 152 12241.05 -37.95 54888.20 88888.00 2013-06-01 10:15:10.375 152 12240.95 -37.92 54888.20 88888.00 2013-06-01 10:15:10.500 152 12240.88 -37.90 54888.20 88888.00 2013-06-01 10:15:10.625 152 12240.83 -37.85 54888.25 88888.00 2013-06-01 10:15:10.750 152 12240.75 -37.85 54888.28 88888.00 2013-06-01 10:15:10.875 152 12240.77 -37.85 54888.28 88888.00 2013-06-01 10:15:11.000 152 12240.83 -37.80 54888.32 88888.00 2013-06-01 10:15:11.125 152 12240.85 -37.77 54888.35 88888.00 2013-06-01 10:15:11.250 152 12240.83 -37.83 54888.38 88888.00 2013-06-01 10:15:11.375 152 12240.83 -37.83 54888.35 88888.00 2013-06-01 10:15:11.500 152 12240.80 -37.83 54888.38 88888.00 2013-06-01 10:15:11.625 152 12240.85 -37.77 54888.43 88888.00 2013-06-01 10:15:11.750 152 12240.85 -37.80 54888.45 88888.00 2013-06-01 10:15:11.875 152 12240.88 -37.83 54888.45 88888.00 2013-06-01 10:15:12.000 152 12241.00 -37.77 54888.45 88888.00 2013-06-01 10:15:12.125 152 12241.08 -37.77 54888.50 88888.00 2013-06-01 10:15:12.250 152 12241.08 -37.77 54888.53 88888.00 2013-06-01 10:15:12.375 152 12241.08 -37.73 54888.53 88888.00 2013-06-01 10:15:12.500 152 12241.12 -37.70 54888.55 88888.00 2013-06-01 10:15:12.625 152 12241.10 -37.67 54888.55 88888.00 2013-06-01 10:15:12.750 152 12241.08 -37.62 54888.55 88888.00 2013-06-01 10:15:12.875 152 12241.00 -37.60 54888.55 88888.00 2013-06-01 10:15:13.000 152 12240.98 -37.50 54888.55 88888.00 2013-06-01 10:15:13.125 152 12241.08 -37.42 54888.57 88888.00 2013-06-01 10:15:13.250 152 12241.12 -37.38 54888.57 88888.00 2013-06-01 10:15:13.375 152 12241.15 -37.30 54888.55 88888.00 2013-06-01 10:15:13.500 152 12241.12 -37.23 54888.57 88888.00 2013-06-01 10:15:13.625 152 12241.25 -37.10 54888.60 88888.00 2013-06-01 10:15:13.750 152 12241.30 -36.98 54888.65 88888.00 2013-06-01 10:15:13.875 152 12241.38 -36.98 54888.60 88888.00 2013-06-01 10:15:14.000 152 12241.45 -36.92 54888.55 88888.00 2013-06-01 10:15:14.125 152 12241.48 -36.92 54888.60 88888.00 2013-06-01 10:15:14.250 152 12241.55 -36.90 54888.62 88888.00 2013-06-01 10:15:14.375 152 12241.58 -36.85 54888.62 88888.00 2013-06-01 10:15:14.500 152 12241.60 -36.90 54888.62 88888.00 2013-06-01 10:15:14.625 152 12241.65 -36.98 54888.65 88888.00 2013-06-01 10:15:14.750 152 12241.75 -36.98 54888.68 88888.00 2013-06-01 10:15:14.875 152 12241.80 -37.02 54888.68 88888.00 2013-06-01 10:15:15.000 152 12241.85 -37.10 54888.68 88888.00 2013-06-01 10:15:15.125 152 12241.88 -37.15 54888.70 88888.00 2013-06-01 10:15:15.250 152 12241.90 -37.17 54888.72 88888.00 2013-06-01 10:15:15.375 152 12241.88 -37.20 54888.70 88888.00 2013-06-01 10:15:15.500 152 12241.88 -37.25 54888.72 88888.00 2013-06-01 10:15:15.625 152 12241.85 -37.25 54888.72 88888.00 2013-06-01 10:15:15.750 152 12241.85 -37.25 54888.72 88888.00 2013-06-01 10:15:15.875 152 12241.90 -37.27 54888.75 88888.00 2013-06-01 10:15:16.000 152 12241.90 -37.25 54888.75 88888.00 2013-06-01 10:15:16.125 152 12241.83 -37.25 54888.80 88888.00 2013-06-01 10:15:16.250 152 12241.77 -37.27 54888.82 88888.00 2013-06-01 10:15:16.375 152 12241.83 -37.23 54888.82 88888.00 2013-06-01 10:15:16.500 152 12241.85 -37.20 54888.85 88888.00 2013-06-01 10:15:16.625 152 12241.80 -37.20 54888.82 88888.00 2013-06-01 10:15:16.750 152 12241.83 -37.25 54888.80 88888.00 2013-06-01 10:15:16.875 152 12241.90 -37.33 54888.80 88888.00 2013-06-01 10:15:17.000 152 12241.92 -37.38 54888.80 88888.00 2013-06-01 10:15:17.125 152 12241.98 -37.45 54888.82 88888.00 2013-06-01 10:15:17.250 152 12242.08 -37.55 54888.82 88888.00 2013-06-01 10:15:17.375 152 12242.23 -37.62 54888.80 88888.00 2013-06-01 10:15:17.500 152 12242.30 -37.75 54888.82 88888.00 2013-06-01 10:15:17.625 152 12242.42 -37.83 54888.82 88888.00 2013-06-01 10:15:17.750 152 12242.58 -37.95 54888.80 88888.00 2013-06-01 10:15:17.875 152 12242.67 -38.12 54888.80 88888.00 2013-06-01 10:15:18.000 152 12242.77 -38.27 54888.78 88888.00 2013-06-01 10:15:18.125 152 12242.83 -38.45 54888.78 88888.00 2013-06-01 10:15:18.250 152 12242.85 -38.65 54888.75 88888.00 2013-06-01 10:15:18.375 152 12243.00 -38.75 54888.78 88888.00 2013-06-01 10:15:18.500 152 12243.12 -38.88 54888.75 88888.00 2013-06-01 10:15:18.625 152 12243.12 -39.05 54888.75 88888.00 2013-06-01 10:15:18.750 152 12243.15 -39.20 54888.78 88888.00 2013-06-01 10:15:18.875 152 12243.20 -39.38 54888.75 88888.00 2013-06-01 10:15:19.000 152 12243.25 -39.55 54888.72 88888.00 2013-06-01 10:15:19.125 152 12243.25 -39.67 54888.75 88888.00 2013-06-01 10:15:19.250 152 12243.25 -39.85 54888.78 88888.00 2013-06-01 10:15:19.375 152 12243.25 -39.92 54888.75 88888.00 2013-06-01 10:15:19.500 152 12243.27 -40.05 54888.72 88888.00 2013-06-01 10:15:19.625 152 12243.33 -40.20 54888.72 88888.00 2013-06-01 10:15:19.750 152 12243.42 -40.25 54888.75 88888.00 2013-06-01 10:15:19.875 152 12243.30 -40.35 54888.78 88888.00 2013-06-01 10:15:20.000 152 12243.20 -40.40 54888.78 88888.00 2013-06-01 10:15:20.125 152 12243.17 -40.50 54888.78 88888.00 2013-06-01 10:15:20.250 152 12243.23 -40.62 54888.78 88888.00 2013-06-01 10:15:20.375 152 12243.27 -40.67 54888.78 88888.00 2013-06-01 10:15:20.500 152 12243.23 -40.73 54888.82 88888.00 2013-06-01 10:15:20.625 152 12243.20 -40.75 54888.85 88888.00 2013-06-01 10:15:20.750 152 12243.23 -40.77 54888.88 88888.00 2013-06-01 10:15:20.875 152 12243.12 -40.80 54888.88 88888.00 2013-06-01 10:15:21.000 152 12242.98 -40.88 54888.90 88888.00 2013-06-01 10:15:21.125 152 12242.98 -40.90 54888.93 88888.00 2013-06-01 10:15:21.250 152 12242.88 -41.00 54888.90 88888.00 2013-06-01 10:15:21.375 152 12242.88 -41.02 54888.95 88888.00 2013-06-01 10:15:21.500 152 12242.85 -41.08 54888.97 88888.00 2013-06-01 10:15:21.625 152 12242.80 -41.15 54888.97 88888.00 2013-06-01 10:15:21.750 152 12242.73 -41.20 54888.97 88888.00 2013-06-01 10:15:21.875 152 12242.58 -41.27 54889.03 88888.00 2013-06-01 10:15:22.000 152 12242.45 -41.38 54888.97 88888.00 2013-06-01 10:15:22.125 152 12242.40 -41.50 54889.03 88888.00 2013-06-01 10:15:22.250 152 12242.33 -41.65 54889.05 88888.00 2013-06-01 10:15:22.375 152 12242.35 -41.73 54889.07 88888.00 2013-06-01 10:15:22.500 152 12242.25 -41.83 54889.07 88888.00 2013-06-01 10:15:22.625 152 12242.12 -41.98 54889.07 88888.00 2013-06-01 10:15:22.750 152 12242.02 -42.12 54889.07 88888.00 2013-06-01 10:15:22.875 152 12241.98 -42.17 54889.15 88888.00 2013-06-01 10:15:23.000 152 12241.92 -42.25 54889.18 88888.00 2013-06-01 10:15:23.125 152 12241.90 -42.40 54889.20 88888.00 2013-06-01 10:15:23.250 152 12241.90 -42.55 54889.18 88888.00 2013-06-01 10:15:23.375 152 12241.92 -42.62 54889.20 88888.00 2013-06-01 10:15:23.500 152 12241.98 -42.70 54889.22 88888.00 2013-06-01 10:15:23.625 152 12242.02 -42.80 54889.22 88888.00 2013-06-01 10:15:23.750 152 12242.05 -42.88 54889.22 88888.00 2013-06-01 10:15:23.875 152 12242.15 -42.90 54889.25 88888.00 2013-06-01 10:15:24.000 152 12242.25 -42.92 54889.25 88888.00 2013-06-01 10:15:24.125 152 12242.25 -43.00 54889.22 88888.00 2013-06-01 10:15:24.250 152 12242.27 -43.05 54889.22 88888.00 2013-06-01 10:15:24.375 152 12242.38 -43.05 54889.22 88888.00 2013-06-01 10:15:24.500 152 12242.52 -43.02 54889.25 88888.00 2013-06-01 10:15:24.625 152 12242.67 -43.05 54889.25 88888.00 2013-06-01 10:15:24.750 152 12242.83 -43.05 54889.25 88888.00 2013-06-01 10:15:24.875 152 12242.98 -43.05 54889.25 88888.00 2013-06-01 10:15:25.000 152 12243.17 -43.10 54889.20 88888.00 2013-06-01 10:15:25.125 152 12243.27 -43.10 54889.22 88888.00 2013-06-01 10:15:25.250 152 12243.33 -43.15 54889.22 88888.00 2013-06-01 10:15:25.375 152 12243.40 -43.17 54889.22 88888.00 2013-06-01 10:15:25.500 152 12243.50 -43.20 54889.25 88888.00 2013-06-01 10:15:25.625 152 12243.65 -43.23 54889.28 88888.00 2013-06-01 10:15:25.750 152 12243.75 -43.27 54889.25 88888.00 2013-06-01 10:15:25.875 152 12243.85 -43.38 54889.22 88888.00 2013-06-01 10:15:26.000 152 12243.92 -43.48 54889.25 88888.00 2013-06-01 10:15:26.125 152 12244.08 -43.45 54889.32 88888.00 2013-06-01 10:15:26.250 152 12244.15 -43.55 54889.35 88888.00 2013-06-01 10:15:26.375 152 12244.25 -43.67 54889.32 88888.00 2013-06-01 10:15:26.500 152 12244.38 -43.73 54889.35 88888.00 2013-06-01 10:15:26.625 152 12244.55 -43.77 54889.38 88888.00 2013-06-01 10:15:26.750 152 12244.62 -43.92 54889.38 88888.00 2013-06-01 10:15:26.875 152 12244.65 -44.05 54889.40 88888.00 2013-06-01 10:15:27.000 152 12244.65 -44.17 54889.40 88888.00 2013-06-01 10:15:27.125 152 12244.70 -44.30 54889.43 88888.00 2013-06-01 10:15:27.250 152 12244.70 -44.50 54889.50 88888.00 2013-06-01 10:15:27.375 152 12244.70 -44.58 54889.57 88888.00 2013-06-01 10:15:27.500 152 12244.73 -44.73 54889.60 88888.00 2013-06-01 10:15:27.625 152 12244.65 -44.92 54889.57 88888.00 2013-06-01 10:15:27.750 152 12244.60 -45.15 54889.60 88888.00 2013-06-01 10:15:27.875 152 12244.58 -45.33 54889.65 88888.00 2013-06-01 10:15:28.000 152 12244.50 -45.48 54889.68 88888.00 2013-06-01 10:15:28.125 152 12244.42 -45.62 54889.70 88888.00 2013-06-01 10:15:28.250 152 12244.33 -45.80 54889.75 88888.00 2013-06-01 10:15:28.375 152 12244.30 -45.92 54889.78 88888.00 2013-06-01 10:15:28.500 152 12244.23 -46.12 54889.78 88888.00 2013-06-01 10:15:28.625 152 12244.12 -46.27 54889.80 88888.00 2013-06-01 10:15:28.750 152 12244.08 -46.33 54889.85 88888.00 2013-06-01 10:15:28.875 152 12244.02 -46.42 54889.88 88888.00 2013-06-01 10:15:29.000 152 12243.90 -46.52 54889.82 88888.00 2013-06-01 10:15:29.125 152 12243.77 -46.55 54889.85 88888.00 2013-06-01 10:15:29.250 152 12243.65 -46.60 54889.88 88888.00 2013-06-01 10:15:29.375 152 12243.55 -46.62 54889.85 88888.00 2013-06-01 10:15:29.500 152 12243.40 -46.67 54889.88 88888.00 2013-06-01 10:15:29.625 152 12243.35 -46.65 54889.88 88888.00 2013-06-01 10:15:29.750 152 12243.35 -46.65 54889.88 88888.00 2013-06-01 10:15:29.875 152 12243.30 -46.70 54889.85 88888.00 2013-06-01 10:15:30.000 152 12243.30 -46.73 54889.80 88888.00 2013-06-01 10:15:30.125 152 12243.35 -46.70 54889.82 88888.00 2013-06-01 10:15:30.250 152 12243.33 -46.73 54889.78 88888.00 2013-06-01 10:15:30.375 152 12243.33 -46.80 54889.72 88888.00 2013-06-01 10:15:30.500 152 12243.23 -46.83 54889.70 88888.00 2013-06-01 10:15:30.625 152 12243.17 -46.85 54889.70 88888.00 2013-06-01 10:15:30.750 152 12243.25 -46.92 54889.68 88888.00 2013-06-01 10:15:30.875 152 12243.38 -47.02 54889.62 88888.00 2013-06-01 10:15:31.000 152 12243.50 -47.08 54889.55 88888.00 2013-06-01 10:15:31.125 152 12243.58 -47.15 54889.50 88888.00 2013-06-01 10:15:31.250 152 12243.67 -47.30 54889.43 88888.00 2013-06-01 10:15:31.375 152 12243.85 -47.40 54889.38 88888.00 2013-06-01 10:15:31.500 152 12244.10 -47.45 54889.35 88888.00 2013-06-01 10:15:31.625 152 12244.20 -47.52 54889.28 88888.00 2013-06-01 10:15:31.750 152 12244.30 -47.65 54889.22 88888.00 2013-06-01 10:15:31.875 152 12244.33 -47.75 54889.18 88888.00 2013-06-01 10:15:32.000 152 12244.45 -47.83 54889.12 88888.00 2013-06-01 10:15:32.125 152 12244.55 -47.88 54889.07 88888.00 2013-06-01 10:15:32.250 152 12244.65 -47.90 54889.05 88888.00 2013-06-01 10:15:32.375 152 12244.73 -47.92 54888.97 88888.00 2013-06-01 10:15:32.500 152 12244.80 -47.92 54888.90 88888.00 2013-06-01 10:15:32.625 152 12244.90 -47.90 54888.88 88888.00 2013-06-01 10:15:32.750 152 12244.90 -47.83 54888.82 88888.00 2013-06-01 10:15:32.875 152 12244.95 -47.85 54888.75 88888.00 2013-06-01 10:15:33.000 152 12244.98 -47.85 54888.70 88888.00 2013-06-01 10:15:33.125 152 12245.00 -47.83 54888.65 88888.00 2013-06-01 10:15:33.250 152 12244.98 -47.77 54888.57 88888.00 2013-06-01 10:15:33.375 152 12244.95 -47.75 54888.53 88888.00 2013-06-01 10:15:33.500 152 12244.90 -47.67 54888.47 88888.00 2013-06-01 10:15:33.625 152 12244.85 -47.62 54888.40 88888.00 2013-06-01 10:15:33.750 152 12244.83 -47.58 54888.35 88888.00 2013-06-01 10:15:33.875 152 12244.90 -47.45 54888.32 88888.00 2013-06-01 10:15:34.000 152 12244.92 -47.40 54888.25 88888.00 2013-06-01 10:15:34.125 152 12244.88 -47.40 54888.18 88888.00 2013-06-01 10:15:34.250 152 12244.77 -47.33 54888.15 88888.00 2013-06-01 10:15:34.375 152 12244.75 -47.25 54888.10 88888.00 2013-06-01 10:15:34.500 152 12244.73 -47.17 54888.07 88888.00 2013-06-01 10:15:34.625 152 12244.70 -47.15 54888.03 88888.00 2013-06-01 10:15:34.750 152 12244.58 -47.05 54887.95 88888.00 2013-06-01 10:15:34.875 152 12244.45 -47.00 54887.93 88888.00 2013-06-01 10:15:35.000 152 12244.38 -46.92 54887.88 88888.00 2013-06-01 10:15:35.125 152 12244.38 -46.88 54887.82 88888.00 2013-06-01 10:15:35.250 152 12244.33 -46.83 54887.80 88888.00 2013-06-01 10:15:35.375 152 12244.27 -46.70 54887.80 88888.00 2013-06-01 10:15:35.500 152 12244.17 -46.67 54887.75 88888.00 2013-06-01 10:15:35.625 152 12243.98 -46.60 54887.70 88888.00 2013-06-01 10:15:35.750 152 12243.75 -46.55 54887.65 88888.00 2013-06-01 10:15:35.875 152 12243.55 -46.50 54887.65 88888.00 2013-06-01 10:15:36.000 152 12243.35 -46.42 54887.65 88888.00 2013-06-01 10:15:36.125 152 12243.23 -46.38 54887.65 88888.00 2013-06-01 10:15:36.250 152 12243.12 -46.33 54887.62 88888.00 2013-06-01 10:15:36.375 152 12243.05 -46.30 54887.55 88888.00 2013-06-01 10:15:36.500 152 12242.90 -46.27 54887.55 88888.00 2013-06-01 10:15:36.625 152 12242.75 -46.23 54887.55 88888.00 2013-06-01 10:15:36.750 152 12242.60 -46.17 54887.55 88888.00 2013-06-01 10:15:36.875 152 12242.60 -46.15 54887.53 88888.00 2013-06-01 10:15:37.000 152 12242.52 -46.12 54887.53 88888.00 2013-06-01 10:15:37.125 152 12242.45 -46.15 54887.50 88888.00 2013-06-01 10:15:37.250 152 12242.35 -46.23 54887.45 88888.00 2013-06-01 10:15:37.375 152 12242.35 -46.25 54887.43 88888.00 2013-06-01 10:15:37.500 152 12242.35 -46.20 54887.43 88888.00 2013-06-01 10:15:37.625 152 12242.33 -46.17 54887.45 88888.00 2013-06-01 10:15:37.750 152 12242.35 -46.17 54887.43 88888.00 2013-06-01 10:15:37.875 152 12242.40 -46.23 54887.40 88888.00 2013-06-01 10:15:38.000 152 12242.42 -46.27 54887.40 88888.00 2013-06-01 10:15:38.125 152 12242.52 -46.33 54887.38 88888.00 2013-06-01 10:15:38.250 152 12242.62 -46.38 54887.38 88888.00 2013-06-01 10:15:38.375 152 12242.73 -46.40 54887.35 88888.00 2013-06-01 10:15:38.500 152 12242.77 -46.42 54887.30 88888.00 2013-06-01 10:15:38.625 152 12242.88 -46.45 54887.35 88888.00 2013-06-01 10:15:38.750 152 12242.90 -46.48 54887.38 88888.00 2013-06-01 10:15:38.875 152 12242.88 -46.48 54887.35 88888.00 2013-06-01 10:15:39.000 152 12242.83 -46.48 54887.35 88888.00 2013-06-01 10:15:39.125 152 12242.83 -46.48 54887.32 88888.00 2013-06-01 10:15:39.250 152 12242.80 -46.45 54887.35 88888.00 2013-06-01 10:15:39.375 152 12242.80 -46.42 54887.35 88888.00 2013-06-01 10:15:39.500 152 12242.75 -46.45 54887.32 88888.00 2013-06-01 10:15:39.625 152 12242.75 -46.48 54887.32 88888.00 2013-06-01 10:15:39.750 152 12242.70 -46.52 54887.32 88888.00 2013-06-01 10:15:39.875 152 12242.67 -46.52 54887.35 88888.00 2013-06-01 10:15:40.000 152 12242.60 -46.50 54887.35 88888.00 2013-06-01 10:15:40.125 152 12242.45 -46.52 54887.38 88888.00 2013-06-01 10:15:40.250 152 12242.35 -46.50 54887.38 88888.00 2013-06-01 10:15:40.375 152 12242.25 -46.45 54887.35 88888.00 2013-06-01 10:15:40.500 152 12242.15 -46.45 54887.35 88888.00 2013-06-01 10:15:40.625 152 12242.12 -46.42 54887.35 88888.00 2013-06-01 10:15:40.750 152 12242.05 -46.38 54887.35 88888.00 2013-06-01 10:15:40.875 152 12241.98 -46.35 54887.38 88888.00 2013-06-01 10:15:41.000 152 12241.88 -46.35 54887.40 88888.00 2013-06-01 10:15:41.125 152 12241.85 -46.30 54887.40 88888.00 2013-06-01 10:15:41.250 152 12241.73 -46.30 54887.32 88888.00 2013-06-01 10:15:41.375 152 12241.62 -46.33 54887.32 88888.00 2013-06-01 10:15:41.500 152 12241.55 -46.27 54887.35 88888.00 2013-06-01 10:15:41.625 152 12241.50 -46.23 54887.32 88888.00 2013-06-01 10:15:41.750 152 12241.48 -46.20 54887.32 88888.00 2013-06-01 10:15:41.875 152 12241.50 -46.20 54887.30 88888.00 2013-06-01 10:15:42.000 152 12241.50 -46.25 54887.25 88888.00 2013-06-01 10:15:42.125 152 12241.48 -46.20 54887.28 88888.00 2013-06-01 10:15:42.250 152 12241.48 -46.17 54887.32 88888.00 2013-06-01 10:15:42.375 152 12241.48 -46.15 54887.30 88888.00 2013-06-01 10:15:42.500 152 12241.45 -46.20 54887.28 88888.00 2013-06-01 10:15:42.625 152 12241.50 -46.23 54887.22 88888.00 2013-06-01 10:15:42.750 152 12241.52 -46.23 54887.22 88888.00 2013-06-01 10:15:42.875 152 12241.55 -46.20 54887.20 88888.00 2013-06-01 10:15:43.000 152 12241.60 -46.17 54887.20 88888.00 2013-06-01 10:15:43.125 152 12241.65 -46.10 54887.22 88888.00 2013-06-01 10:15:43.250 152 12241.58 -46.08 54887.25 88888.00 2013-06-01 10:15:43.375 152 12241.58 -46.08 54887.22 88888.00 2013-06-01 10:15:43.500 152 12241.62 -46.15 54887.20 88888.00 2013-06-01 10:15:43.625 152 12241.65 -46.17 54887.22 88888.00 2013-06-01 10:15:43.750 152 12241.60 -46.20 54887.20 88888.00 2013-06-01 10:15:43.875 152 12241.58 -46.20 54887.15 88888.00 2013-06-01 10:15:44.000 152 12241.60 -46.20 54887.12 88888.00 2013-06-01 10:15:44.125 152 12241.62 -46.30 54887.12 88888.00 2013-06-01 10:15:44.250 152 12241.73 -46.35 54887.10 88888.00 2013-06-01 10:15:44.375 152 12241.85 -46.38 54887.07 88888.00 2013-06-01 10:15:44.500 152 12241.88 -46.45 54887.07 88888.00 2013-06-01 10:15:44.625 152 12241.88 -46.58 54887.05 88888.00 2013-06-01 10:15:44.750 152 12241.95 -46.67 54887.03 88888.00 2013-06-01 10:15:44.875 152 12242.05 -46.75 54887.00 88888.00 2013-06-01 10:15:45.000 152 12242.12 -46.80 54886.95 88888.00 2013-06-01 10:15:45.125 152 12242.27 -46.90 54886.93 88888.00 2013-06-01 10:15:45.250 152 12242.40 -47.00 54886.85 88888.00 2013-06-01 10:15:45.375 152 12242.55 -47.10 54886.82 88888.00 2013-06-01 10:15:45.500 152 12242.65 -47.12 54886.82 88888.00 2013-06-01 10:15:45.625 152 12242.83 -47.20 54886.82 88888.00 2013-06-01 10:15:45.750 152 12243.00 -47.33 54886.75 88888.00 2013-06-01 10:15:45.875 152 12243.15 -47.50 54886.72 88888.00 2013-06-01 10:15:46.000 152 12243.27 -47.67 54886.65 88888.00 2013-06-01 10:15:46.125 152 12243.42 -47.77 54886.65 88888.00 2013-06-01 10:15:46.250 152 12243.58 -47.92 54886.65 88888.00 2013-06-01 10:15:46.375 152 12243.73 -48.12 54886.57 88888.00 2013-06-01 10:15:46.500 152 12243.83 -48.30 54886.53 88888.00 2013-06-01 10:15:46.625 152 12243.92 -48.48 54886.47 88888.00 2013-06-01 10:15:46.750 152 12244.02 -48.70 54886.43 88888.00 2013-06-01 10:15:46.875 152 12244.20 -48.90 54886.43 88888.00 2013-06-01 10:15:47.000 152 12244.30 -49.08 54886.40 88888.00 2013-06-01 10:15:47.125 152 12244.42 -49.23 54886.43 88888.00 2013-06-01 10:15:47.250 152 12244.55 -49.48 54886.38 88888.00 2013-06-01 10:15:47.375 152 12244.67 -49.62 54886.35 88888.00 2013-06-01 10:15:47.500 152 12244.70 -49.83 54886.35 88888.00 2013-06-01 10:15:47.625 152 12244.73 -50.05 54886.28 88888.00 2013-06-01 10:15:47.750 152 12244.88 -50.25 54886.25 88888.00 2013-06-01 10:15:47.875 152 12245.00 -50.38 54886.22 88888.00 2013-06-01 10:15:48.000 152 12245.10 -50.50 54886.22 88888.00 2013-06-01 10:15:48.125 152 12245.15 -50.55 54886.20 88888.00 2013-06-01 10:15:48.250 152 12245.17 -50.65 54886.20 88888.00 2013-06-01 10:15:48.375 152 12245.25 -50.70 54886.18 88888.00 2013-06-01 10:15:48.500 152 12245.33 -50.77 54886.12 88888.00 2013-06-01 10:15:48.625 152 12245.40 -50.88 54886.07 88888.00 2013-06-01 10:15:48.750 152 12245.48 -50.90 54886.05 88888.00 2013-06-01 10:15:48.875 152 12245.52 -50.95 54886.00 88888.00 2013-06-01 10:15:49.000 152 12245.62 -50.92 54885.95 88888.00 2013-06-01 10:15:49.125 152 12245.67 -50.98 54885.93 88888.00 2013-06-01 10:15:49.250 152 12245.83 -51.02 54885.82 88888.00 2013-06-01 10:15:49.375 152 12245.90 -51.05 54885.82 88888.00 2013-06-01 10:15:49.500 152 12245.98 -51.02 54885.80 88888.00 2013-06-01 10:15:49.625 152 12246.08 -51.08 54885.78 88888.00 2013-06-01 10:15:49.750 152 12246.17 -51.15 54885.72 88888.00 2013-06-01 10:15:49.875 152 12246.38 -51.17 54885.70 88888.00 2013-06-01 10:15:50.000 152 12246.48 -51.20 54885.68 88888.00 2013-06-01 10:15:50.125 152 12246.60 -51.23 54885.68 88888.00 2013-06-01 10:15:50.250 152 12246.70 -51.33 54885.62 88888.00 2013-06-01 10:15:50.375 152 12246.85 -51.35 54885.60 88888.00 2013-06-01 10:15:50.500 152 12247.02 -51.45 54885.57 88888.00 2013-06-01 10:15:50.625 152 12247.17 -51.48 54885.55 88888.00 2013-06-01 10:15:50.750 152 12247.25 -51.55 54885.55 88888.00 2013-06-01 10:15:50.875 152 12247.23 -51.62 54885.45 88888.00 2013-06-01 10:15:51.000 152 12247.33 -51.65 54885.45 88888.00 2013-06-01 10:15:51.125 152 12247.42 -51.65 54885.45 88888.00 2013-06-01 10:15:51.250 152 12247.42 -51.67 54885.40 88888.00 2013-06-01 10:15:51.375 152 12247.42 -51.62 54885.38 88888.00 2013-06-01 10:15:51.500 152 12247.42 -51.55 54885.35 88888.00 2013-06-01 10:15:51.625 152 12247.38 -51.50 54885.32 88888.00 2013-06-01 10:15:51.750 152 12247.38 -51.48 54885.28 88888.00 2013-06-01 10:15:51.875 152 12247.35 -51.42 54885.25 88888.00 2013-06-01 10:15:52.000 152 12247.33 -51.35 54885.18 88888.00 2013-06-01 10:15:52.125 152 12247.25 -51.27 54885.12 88888.00 2013-06-01 10:15:52.250 152 12247.23 -51.15 54885.15 88888.00 2013-06-01 10:15:52.375 152 12247.20 -51.00 54885.10 88888.00 2013-06-01 10:15:52.500 152 12247.12 -50.90 54885.07 88888.00 2013-06-01 10:15:52.625 152 12247.05 -50.75 54885.07 88888.00 2013-06-01 10:15:52.750 152 12247.02 -50.58 54885.07 88888.00 2013-06-01 10:15:52.875 152 12247.08 -50.48 54885.03 88888.00 2013-06-01 10:15:53.000 152 12247.02 -50.42 54884.95 88888.00 2013-06-01 10:15:53.125 152 12247.02 -50.23 54884.93 88888.00 2013-06-01 10:15:53.250 152 12247.05 -50.05 54884.88 88888.00 2013-06-01 10:15:53.375 152 12247.08 -49.88 54884.82 88888.00 2013-06-01 10:15:53.500 152 12247.05 -49.67 54884.80 88888.00 2013-06-01 10:15:53.625 152 12247.02 -49.48 54884.78 88888.00 2013-06-01 10:15:53.750 152 12247.02 -49.27 54884.72 88888.00 2013-06-01 10:15:53.875 152 12247.12 -49.10 54884.70 88888.00 2013-06-01 10:15:54.000 152 12247.15 -48.90 54884.62 88888.00 2013-06-01 10:15:54.125 152 12247.23 -48.67 54884.57 88888.00 2013-06-01 10:15:54.250 152 12247.27 -48.48 54884.50 88888.00 2013-06-01 10:15:54.375 152 12247.40 -48.27 54884.43 88888.00 2013-06-01 10:15:54.500 152 12247.50 -48.02 54884.38 88888.00 2013-06-01 10:15:54.625 152 12247.65 -47.80 54884.30 88888.00 2013-06-01 10:15:54.750 152 12247.85 -47.52 54884.28 88888.00 2013-06-01 10:15:54.875 152 12248.00 -47.27 54884.28 88888.00 2013-06-01 10:15:55.000 152 12248.12 -47.05 54884.25 88888.00 2013-06-01 10:15:55.125 152 12248.23 -46.80 54884.22 88888.00 2013-06-01 10:15:55.250 152 12248.30 -46.62 54884.12 88888.00 2013-06-01 10:15:55.375 152 12248.50 -46.42 54884.12 88888.00 2013-06-01 10:15:55.500 152 12248.62 -46.27 54884.12 88888.00 2013-06-01 10:15:55.625 152 12248.75 -46.10 54884.10 88888.00 2013-06-01 10:15:55.750 152 12248.80 -46.02 54884.03 88888.00 2013-06-01 10:15:55.875 152 12248.88 -45.88 54884.05 88888.00 2013-06-01 10:15:56.000 152 12249.02 -45.77 54884.03 88888.00 2013-06-01 10:15:56.125 152 12249.17 -45.65 54884.03 88888.00 2013-06-01 10:15:56.250 152 12249.25 -45.62 54883.97 88888.00 2013-06-01 10:15:56.375 152 12249.35 -45.60 54883.97 88888.00 2013-06-01 10:15:56.500 152 12249.45 -45.58 54883.97 88888.00 2013-06-01 10:15:56.625 152 12249.50 -45.52 54884.00 88888.00 2013-06-01 10:15:56.750 152 12249.55 -45.52 54883.97 88888.00 2013-06-01 10:15:56.875 152 12249.58 -45.55 54883.97 88888.00 2013-06-01 10:15:57.000 152 12249.62 -45.58 54883.97 88888.00 2013-06-01 10:15:57.125 152 12249.65 -45.65 54883.97 88888.00 2013-06-01 10:15:57.250 152 12249.60 -45.77 54884.00 88888.00 2013-06-01 10:15:57.375 152 12249.65 -45.85 54883.97 88888.00 2013-06-01 10:15:57.500 152 12249.70 -45.95 54883.97 88888.00 2013-06-01 10:15:57.625 152 12249.70 -46.02 54884.00 88888.00 2013-06-01 10:15:57.750 152 12249.65 -46.10 54884.03 88888.00 2013-06-01 10:15:57.875 152 12249.60 -46.23 54884.03 88888.00 2013-06-01 10:15:58.000 152 12249.50 -46.30 54884.03 88888.00 2013-06-01 10:15:58.125 152 12249.38 -46.40 54884.05 88888.00 2013-06-01 10:15:58.250 152 12249.33 -46.52 54884.07 88888.00 2013-06-01 10:15:58.375 152 12249.23 -46.58 54884.05 88888.00 2013-06-01 10:15:58.500 152 12249.17 -46.65 54884.10 88888.00 2013-06-01 10:15:58.625 152 12249.08 -46.75 54884.12 88888.00 2013-06-01 10:15:58.750 152 12248.98 -46.83 54884.15 88888.00 2013-06-01 10:15:58.875 152 12248.83 -46.90 54884.18 88888.00 2013-06-01 10:15:59.000 152 12248.67 -46.90 54884.20 88888.00 2013-06-01 10:15:59.125 152 12248.60 -46.95 54884.25 88888.00 2013-06-01 10:15:59.250 152 12248.50 -47.02 54884.25 88888.00 2013-06-01 10:15:59.375 152 12248.40 -47.02 54884.28 88888.00 2013-06-01 10:15:59.500 152 12248.27 -47.02 54884.32 88888.00 2013-06-01 10:15:59.625 152 12248.10 -47.00 54884.35 88888.00 2013-06-01 10:15:59.750 152 12247.90 -46.98 54884.40 88888.00 2013-06-01 10:15:59.875 152 12247.75 -46.90 54884.45 88888.00 2013-06-01 10:16:00.000 152 12247.62 -46.80 54884.45 88888.00 2013-06-01 10:16:00.125 152 12247.45 -46.75 54884.47 88888.00 2013-06-01 10:16:00.250 152 12247.27 -46.62 54884.53 88888.00 2013-06-01 10:16:00.375 152 12247.12 -46.52 54884.57 88888.00 2013-06-01 10:16:00.500 152 12246.85 -46.38 54884.62 88888.00 2013-06-01 10:16:00.625 152 12246.60 -46.17 54884.68 88888.00 2013-06-01 10:16:00.750 152 12246.35 -46.05 54884.70 88888.00 2013-06-01 10:16:00.875 152 12246.08 -45.95 54884.72 88888.00 2013-06-01 10:16:01.000 152 12245.88 -45.80 54884.78 88888.00 2013-06-01 10:16:01.125 152 12245.70 -45.62 54884.82 88888.00 2013-06-01 10:16:01.250 152 12245.45 -45.50 54884.88 88888.00 2013-06-01 10:16:01.375 152 12245.25 -45.33 54884.90 88888.00 2013-06-01 10:16:01.500 152 12245.02 -45.17 54884.93 88888.00 2013-06-01 10:16:01.625 152 12244.88 -45.08 54884.93 88888.00 2013-06-01 10:16:01.750 152 12244.75 -44.98 54884.97 88888.00 2013-06-01 10:16:01.875 152 12244.62 -44.88 54885.03 88888.00 2013-06-01 10:16:02.000 152 12244.52 -44.83 54885.03 88888.00 2013-06-01 10:16:02.125 152 12244.40 -44.80 54885.00 88888.00 2013-06-01 10:16:02.250 152 12244.27 -44.77 54885.03 88888.00 2013-06-01 10:16:02.375 152 12244.17 -44.77 54885.00 88888.00 2013-06-01 10:16:02.500 152 12244.15 -44.80 54885.00 88888.00 2013-06-01 10:16:02.625 152 12244.12 -44.80 54885.00 88888.00 2013-06-01 10:16:02.750 152 12244.17 -44.80 54884.97 88888.00 2013-06-01 10:16:02.875 152 12244.25 -44.83 54884.97 88888.00 2013-06-01 10:16:03.000 152 12244.35 -44.88 54884.95 88888.00 2013-06-01 10:16:03.125 152 12244.38 -45.00 54884.95 88888.00 2013-06-01 10:16:03.250 152 12244.50 -45.08 54884.97 88888.00 2013-06-01 10:16:03.375 152 12244.70 -45.15 54884.95 88888.00 2013-06-01 10:16:03.500 152 12244.88 -45.25 54884.95 88888.00 2013-06-01 10:16:03.625 152 12245.02 -45.38 54884.95 88888.00 2013-06-01 10:16:03.750 152 12245.23 -45.50 54884.93 88888.00 2013-06-01 10:16:03.875 152 12245.48 -45.58 54884.93 88888.00 2013-06-01 10:16:04.000 152 12245.65 -45.73 54884.85 88888.00 2013-06-01 10:16:04.125 152 12245.80 -45.88 54884.85 88888.00 2013-06-01 10:16:04.250 152 12246.05 -46.00 54884.90 88888.00 2013-06-01 10:16:04.375 152 12246.38 -46.05 54884.93 88888.00 2013-06-01 10:16:04.500 152 12246.55 -46.17 54884.90 88888.00 2013-06-01 10:16:04.625 152 12246.70 -46.38 54884.82 88888.00 2013-06-01 10:16:04.750 152 12246.90 -46.48 54884.80 88888.00 2013-06-01 10:16:04.875 152 12247.08 -46.58 54884.82 88888.00 2013-06-01 10:16:05.000 152 12247.23 -46.70 54884.78 88888.00 2013-06-01 10:16:05.125 152 12247.38 -46.80 54884.78 88888.00 2013-06-01 10:16:05.250 152 12247.62 -46.95 54884.75 88888.00 2013-06-01 10:16:05.375 152 12247.77 -46.98 54884.75 88888.00 2013-06-01 10:16:05.500 152 12247.85 -47.02 54884.80 88888.00 2013-06-01 10:16:05.625 152 12248.00 -47.10 54884.78 88888.00 2013-06-01 10:16:05.750 152 12248.10 -47.15 54884.75 88888.00 2013-06-01 10:16:05.875 152 12248.12 -47.15 54884.72 88888.00 2013-06-01 10:16:06.000 152 12248.20 -47.17 54884.70 88888.00 2013-06-01 10:16:06.125 152 12248.33 -47.20 54884.70 88888.00 2013-06-01 10:16:06.250 152 12248.40 -47.25 54884.70 88888.00 2013-06-01 10:16:06.375 152 12248.55 -47.25 54884.70 88888.00 2013-06-01 10:16:06.500 152 12248.65 -47.20 54884.70 88888.00 2013-06-01 10:16:06.625 152 12248.70 -47.17 54884.68 88888.00 2013-06-01 10:16:06.750 152 12248.80 -47.17 54884.60 88888.00 2013-06-01 10:16:06.875 152 12248.92 -47.10 54884.60 88888.00 2013-06-01 10:16:07.000 152 12249.08 -47.08 54884.55 88888.00 2013-06-01 10:16:07.125 152 12249.20 -46.98 54884.53 88888.00 2013-06-01 10:16:07.250 152 12249.35 -46.85 54884.55 88888.00 2013-06-01 10:16:07.375 152 12249.45 -46.75 54884.53 88888.00 2013-06-01 10:16:07.500 152 12249.48 -46.65 54884.45 88888.00 2013-06-01 10:16:07.625 152 12249.52 -46.50 54884.43 88888.00 2013-06-01 10:16:07.750 152 12249.55 -46.35 54884.43 88888.00 2013-06-01 10:16:07.875 152 12249.60 -46.12 54884.43 88888.00 2013-06-01 10:16:08.000 152 12249.62 -45.92 54884.38 88888.00 2013-06-01 10:16:08.125 152 12249.62 -45.77 54884.35 88888.00 2013-06-01 10:16:08.250 152 12249.62 -45.55 54884.38 88888.00 2013-06-01 10:16:08.375 152 12249.70 -45.33 54884.38 88888.00 2013-06-01 10:16:08.500 152 12249.77 -45.15 54884.32 88888.00 2013-06-01 10:16:08.625 152 12249.77 -44.92 54884.32 88888.00 2013-06-01 10:16:08.750 152 12249.75 -44.75 54884.32 88888.00 2013-06-01 10:16:08.875 152 12249.75 -44.50 54884.35 88888.00 2013-06-01 10:16:09.000 152 12249.77 -44.27 54884.30 88888.00 2013-06-01 10:16:09.125 152 12249.80 -43.98 54884.32 88888.00 2013-06-01 10:16:09.250 152 12249.77 -43.73 54884.38 88888.00 2013-06-01 10:16:09.375 152 12249.83 -43.52 54884.38 88888.00 2013-06-01 10:16:09.500 152 12249.88 -43.30 54884.35 88888.00 2013-06-01 10:16:09.625 152 12249.98 -43.08 54884.32 88888.00 2013-06-01 10:16:09.750 152 12250.08 -42.80 54884.32 88888.00 2013-06-01 10:16:09.875 152 12250.17 -42.58 54884.35 88888.00 2013-06-01 10:16:10.000 152 12250.27 -42.40 54884.32 88888.00 2013-06-01 10:16:10.125 152 12250.30 -42.27 54884.30 88888.00 2013-06-01 10:16:10.250 152 12250.27 -42.12 54884.30 88888.00 2013-06-01 10:16:10.375 152 12250.27 -42.02 54884.30 88888.00 2013-06-01 10:16:10.500 152 12250.30 -41.88 54884.32 88888.00 2013-06-01 10:16:10.625 152 12250.27 -41.73 54884.32 88888.00 2013-06-01 10:16:10.750 152 12250.25 -41.65 54884.35 88888.00 2013-06-01 10:16:10.875 152 12250.30 -41.55 54884.38 88888.00 2013-06-01 10:16:11.000 152 12250.35 -41.48 54884.38 88888.00 2013-06-01 10:16:11.125 152 12250.40 -41.42 54884.40 88888.00 2013-06-01 10:16:11.250 152 12250.42 -41.42 54884.35 88888.00 2013-06-01 10:16:11.375 152 12250.42 -41.38 54884.38 88888.00 2013-06-01 10:16:11.500 152 12250.40 -41.30 54884.40 88888.00 2013-06-01 10:16:11.625 152 12250.45 -41.25 54884.38 88888.00 2013-06-01 10:16:11.750 152 12250.45 -41.27 54884.35 88888.00 2013-06-01 10:16:11.875 152 12250.45 -41.25 54884.38 88888.00 2013-06-01 10:16:12.000 152 12250.45 -41.23 54884.38 88888.00 2013-06-01 10:16:12.125 152 12250.48 -41.20 54884.35 88888.00 2013-06-01 10:16:12.250 152 12250.42 -41.25 54884.30 88888.00 2013-06-01 10:16:12.375 152 12250.50 -41.20 54884.32 88888.00 2013-06-01 10:16:12.500 152 12250.55 -41.15 54884.32 88888.00 2013-06-01 10:16:12.625 152 12250.50 -41.17 54884.28 88888.00 2013-06-01 10:16:12.750 152 12250.58 -41.20 54884.25 88888.00 2013-06-01 10:16:12.875 152 12250.58 -41.17 54884.25 88888.00 2013-06-01 10:16:13.000 152 12250.52 -41.17 54884.25 88888.00 2013-06-01 10:16:13.125 152 12250.58 -41.12 54884.25 88888.00 2013-06-01 10:16:13.250 152 12250.55 -41.12 54884.25 88888.00 2013-06-01 10:16:13.375 152 12250.52 -41.15 54884.22 88888.00 2013-06-01 10:16:13.500 152 12250.58 -41.08 54884.20 88888.00 2013-06-01 10:16:13.625 152 12250.55 -41.12 54884.15 88888.00 2013-06-01 10:16:13.750 152 12250.48 -41.12 54884.12 88888.00 2013-06-01 10:16:13.875 152 12250.45 -41.15 54884.12 88888.00 2013-06-01 10:16:14.000 152 12250.45 -41.23 54884.10 88888.00 2013-06-01 10:16:14.125 152 12250.42 -41.25 54884.05 88888.00 2013-06-01 10:16:14.250 152 12250.48 -41.30 54884.03 88888.00 2013-06-01 10:16:14.375 152 12250.52 -41.35 54884.00 88888.00 2013-06-01 10:16:14.500 152 12250.55 -41.45 54883.93 88888.00 2013-06-01 10:16:14.625 152 12250.60 -41.50 54883.90 88888.00 2013-06-01 10:16:14.750 152 12250.67 -41.60 54883.88 88888.00 2013-06-01 10:16:14.875 152 12250.83 -41.77 54883.85 88888.00 2013-06-01 10:16:15.000 152 12250.88 -41.95 54883.80 88888.00 2013-06-01 10:16:15.125 152 12250.98 -42.23 54883.72 88888.00 2013-06-01 10:16:15.250 152 12251.20 -42.40 54883.68 88888.00 2013-06-01 10:16:15.375 152 12251.38 -42.50 54883.62 88888.00 2013-06-01 10:16:15.500 152 12251.52 -42.70 54883.62 88888.00 2013-06-01 10:16:15.625 152 12251.60 -42.88 54883.57 88888.00 2013-06-01 10:16:15.750 152 12251.80 -43.10 54883.55 88888.00 2013-06-01 10:16:15.875 152 12251.95 -43.27 54883.53 88888.00 2013-06-01 10:16:16.000 152 12252.08 -43.55 54883.43 88888.00 2013-06-01 10:16:16.125 152 12252.27 -43.77 54883.35 88888.00 2013-06-01 10:16:16.250 152 12252.50 -43.95 54883.35 88888.00 2013-06-01 10:16:16.375 152 12252.65 -44.10 54883.30 88888.00 2013-06-01 10:16:16.500 152 12252.83 -44.25 54883.28 88888.00 2013-06-01 10:16:16.625 152 12253.00 -44.48 54883.22 88888.00 2013-06-01 10:16:16.750 152 12253.10 -44.73 54883.10 88888.00 2013-06-01 10:16:16.875 152 12253.27 -44.83 54883.12 88888.00 2013-06-01 10:16:17.000 152 12253.40 -44.95 54883.12 88888.00 2013-06-01 10:16:17.125 152 12253.50 -45.15 54883.10 88888.00 2013-06-01 10:16:17.250 152 12253.55 -45.42 54883.00 88888.00 2013-06-01 10:16:17.375 152 12253.75 -45.55 54882.93 88888.00 2013-06-01 10:16:17.500 152 12253.90 -45.65 54882.90 88888.00 2013-06-01 10:16:17.625 152 12254.05 -45.75 54882.90 88888.00 2013-06-01 10:16:17.750 152 12254.17 -45.85 54882.88 88888.00 2013-06-01 10:16:17.875 152 12254.25 -45.98 54882.85 88888.00 2013-06-01 10:16:18.000 152 12254.33 -45.98 54882.85 88888.00 2013-06-01 10:16:18.125 152 12254.40 -45.98 54882.82 88888.00 2013-06-01 10:16:18.250 152 12254.38 -46.02 54882.72 88888.00 2013-06-01 10:16:18.375 152 12254.40 -46.00 54882.70 88888.00 2013-06-01 10:16:18.500 152 12254.50 -46.02 54882.65 88888.00 2013-06-01 10:16:18.625 152 12254.52 -45.98 54882.62 88888.00 2013-06-01 10:16:18.750 152 12254.60 -45.92 54882.60 88888.00 2013-06-01 10:16:18.875 152 12254.70 -45.85 54882.55 88888.00 2013-06-01 10:16:19.000 152 12254.83 -45.83 54882.47 88888.00 2013-06-01 10:16:19.125 152 12254.83 -45.83 54882.47 88888.00 2013-06-01 10:16:19.250 152 12254.92 -45.77 54882.47 88888.00 2013-06-01 10:16:19.375 152 12255.02 -45.70 54882.45 88888.00 2013-06-01 10:16:19.500 152 12255.10 -45.67 54882.43 88888.00 2013-06-01 10:16:19.625 152 12255.17 -45.65 54882.38 88888.00 2013-06-01 10:16:19.750 152 12255.35 -45.65 54882.35 88888.00 2013-06-01 10:16:19.875 152 12255.42 -45.67 54882.30 88888.00 2013-06-01 10:16:20.000 152 12255.48 -45.65 54882.28 88888.00 2013-06-01 10:16:20.125 152 12255.55 -45.65 54882.28 88888.00 2013-06-01 10:16:20.250 152 12255.73 -45.62 54882.25 88888.00 2013-06-01 10:16:20.375 152 12255.85 -45.62 54882.25 88888.00 2013-06-01 10:16:20.500 152 12255.95 -45.70 54882.22 88888.00 2013-06-01 10:16:20.625 152 12256.02 -45.70 54882.22 88888.00 2013-06-01 10:16:20.750 152 12256.20 -45.80 54882.20 88888.00 2013-06-01 10:16:20.875 152 12256.33 -45.92 54882.15 88888.00 2013-06-01 10:16:21.000 152 12256.45 -46.00 54882.12 88888.00 2013-06-01 10:16:21.125 152 12256.50 -46.12 54882.10 88888.00 2013-06-01 10:16:21.250 152 12256.55 -46.23 54882.10 88888.00 2013-06-01 10:16:21.375 152 12256.55 -46.33 54882.05 88888.00 2013-06-01 10:16:21.500 152 12256.65 -46.42 54882.00 88888.00 2013-06-01 10:16:21.625 152 12256.77 -46.50 54882.03 88888.00 2013-06-01 10:16:21.750 152 12256.85 -46.62 54881.97 88888.00 2013-06-01 10:16:21.875 152 12257.02 -46.73 54881.97 88888.00 2013-06-01 10:16:22.000 152 12257.10 -46.83 54881.97 88888.00 2013-06-01 10:16:22.125 152 12257.23 -46.92 54881.97 88888.00 2013-06-01 10:16:22.250 152 12257.23 -47.10 54881.88 88888.00 2013-06-01 10:16:22.375 152 12257.27 -47.15 54881.90 88888.00 2013-06-01 10:16:22.500 152 12257.33 -47.25 54881.90 88888.00 2013-06-01 10:16:22.625 152 12257.40 -47.33 54881.88 88888.00 2013-06-01 10:16:22.750 152 12257.42 -47.42 54881.85 88888.00 2013-06-01 10:16:22.875 152 12257.45 -47.50 54881.82 88888.00 2013-06-01 10:16:23.000 152 12257.55 -47.52 54881.80 88888.00 2013-06-01 10:16:23.125 152 12257.62 -47.55 54881.80 88888.00 2013-06-01 10:16:23.250 152 12257.67 -47.62 54881.80 88888.00 2013-06-01 10:16:23.375 152 12257.77 -47.62 54881.75 88888.00 2013-06-01 10:16:23.500 152 12257.85 -47.58 54881.75 88888.00 2013-06-01 10:16:23.625 152 12257.95 -47.50 54881.75 88888.00 2013-06-01 10:16:23.750 152 12258.02 -47.45 54881.75 88888.00 2013-06-01 10:16:23.875 152 12258.08 -47.45 54881.75 88888.00 2013-06-01 10:16:24.000 152 12258.15 -47.40 54881.70 88888.00 2013-06-01 10:16:24.125 152 12258.15 -47.35 54881.70 88888.00 2013-06-01 10:16:24.250 152 12258.17 -47.30 54881.65 88888.00 2013-06-01 10:16:24.375 152 12258.27 -47.20 54881.65 88888.00 2013-06-01 10:16:24.500 152 12258.35 -47.15 54881.65 88888.00 2013-06-01 10:16:24.625 152 12258.38 -47.10 54881.60 88888.00 2013-06-01 10:16:24.750 152 12258.50 -47.05 54881.60 88888.00 2013-06-01 10:16:24.875 152 12258.70 -46.95 54881.60 88888.00 2013-06-01 10:16:25.000 152 12258.83 -46.88 54881.55 88888.00 2013-06-01 10:16:25.125 152 12258.88 -46.77 54881.55 88888.00 2013-06-01 10:16:25.250 152 12258.92 -46.65 54881.53 88888.00 2013-06-01 10:16:25.375 152 12259.00 -46.58 54881.53 88888.00 2013-06-01 10:16:25.500 152 12259.10 -46.48 54881.50 88888.00 2013-06-01 10:16:25.625 152 12259.23 -46.38 54881.47 88888.00 2013-06-01 10:16:25.750 152 12259.30 -46.27 54881.45 88888.00 2013-06-01 10:16:25.875 152 12259.33 -46.17 54881.43 88888.00 2013-06-01 10:16:26.000 152 12259.38 -46.08 54881.43 88888.00 2013-06-01 10:16:26.125 152 12259.42 -45.98 54881.43 88888.00 2013-06-01 10:16:26.250 152 12259.45 -45.90 54881.43 88888.00 2013-06-01 10:16:26.375 152 12259.45 -45.75 54881.45 88888.00 2013-06-01 10:16:26.500 152 12259.45 -45.65 54881.45 88888.00 2013-06-01 10:16:26.625 152 12259.42 -45.60 54881.40 88888.00 2013-06-01 10:16:26.750 152 12259.48 -45.48 54881.45 88888.00 2013-06-01 10:16:26.875 152 12259.45 -45.33 54881.45 88888.00 2013-06-01 10:16:27.000 152 12259.40 -45.20 54881.43 88888.00 2013-06-01 10:16:27.125 152 12259.35 -45.08 54881.45 88888.00 2013-06-01 10:16:27.250 152 12259.25 -44.95 54881.47 88888.00 2013-06-01 10:16:27.375 152 12259.20 -44.80 54881.47 88888.00 2013-06-01 10:16:27.500 152 12259.05 -44.73 54881.45 88888.00 2013-06-01 10:16:27.625 152 12258.95 -44.62 54881.45 88888.00 2013-06-01 10:16:27.750 152 12258.75 -44.55 54881.47 88888.00 2013-06-01 10:16:27.875 152 12258.60 -44.40 54881.50 88888.00 2013-06-01 10:16:28.000 152 12258.48 -44.30 54881.50 88888.00 2013-06-01 10:16:28.125 152 12258.35 -44.27 54881.53 88888.00 2013-06-01 10:16:28.250 152 12258.08 -44.25 54881.53 88888.00 2013-06-01 10:16:28.375 152 12257.90 -44.17 54881.57 88888.00 2013-06-01 10:16:28.500 152 12257.75 -44.10 54881.62 88888.00 2013-06-01 10:16:28.625 152 12257.55 -44.10 54881.60 88888.00 2013-06-01 10:16:28.750 152 12257.40 -44.05 54881.62 88888.00 2013-06-01 10:16:28.875 152 12257.23 -44.05 54881.65 88888.00 2013-06-01 10:16:29.000 152 12257.00 -44.05 54881.65 88888.00 2013-06-01 10:16:29.125 152 12256.80 -44.12 54881.68 88888.00 2013-06-01 10:16:29.250 152 12256.52 -44.15 54881.68 88888.00 2013-06-01 10:16:29.375 152 12256.38 -44.12 54881.72 88888.00 2013-06-01 10:16:29.500 152 12256.25 -44.12 54881.75 88888.00 2013-06-01 10:16:29.625 152 12256.12 -44.17 54881.75 88888.00 2013-06-01 10:16:29.750 152 12255.98 -44.23 54881.75 88888.00 2013-06-01 10:16:29.875 152 12255.80 -44.23 54881.80 88888.00 2013-06-01 10:16:30.000 152 12255.62 -44.27 54881.82 88888.00 2013-06-01 10:16:30.125 152 12255.42 -44.38 54881.82 88888.00 2013-06-01 10:16:30.250 152 12255.23 -44.50 54881.80 88888.00 2013-06-01 10:16:30.375 152 12255.17 -44.58 54881.82 88888.00 2013-06-01 10:16:30.500 152 12255.02 -44.70 54881.80 88888.00 2013-06-01 10:16:30.625 152 12254.83 -44.77 54881.85 88888.00 2013-06-01 10:16:30.750 152 12254.70 -44.85 54881.88 88888.00 2013-06-01 10:16:30.875 152 12254.58 -44.92 54881.88 88888.00 2013-06-01 10:16:31.000 152 12254.35 -45.00 54881.88 88888.00 2013-06-01 10:16:31.125 152 12254.10 -45.08 54881.93 88888.00 2013-06-01 10:16:31.250 152 12253.90 -45.15 54881.97 88888.00 2013-06-01 10:16:31.375 152 12253.67 -45.20 54881.95 88888.00 2013-06-01 10:16:31.500 152 12253.42 -45.27 54881.93 88888.00 2013-06-01 10:16:31.625 152 12253.25 -45.30 54882.00 88888.00 2013-06-01 10:16:31.750 152 12253.12 -45.35 54882.07 88888.00 2013-06-01 10:16:31.875 152 12252.90 -45.45 54882.07 88888.00 2013-06-01 10:16:32.000 152 12252.70 -45.55 54882.07 88888.00 2013-06-01 10:16:32.125 152 12252.55 -45.62 54882.07 88888.00 2013-06-01 10:16:32.250 152 12252.33 -45.70 54882.12 88888.00 2013-06-01 10:16:32.375 152 12252.15 -45.73 54882.12 88888.00 2013-06-01 10:16:32.500 152 12252.02 -45.80 54882.12 88888.00 2013-06-01 10:16:32.625 152 12251.95 -45.92 54882.10 88888.00 2013-06-01 10:16:32.750 152 12251.85 -46.00 54882.10 88888.00 2013-06-01 10:16:32.875 152 12251.73 -46.08 54882.15 88888.00 2013-06-01 10:16:33.000 152 12251.65 -46.17 54882.15 88888.00 2013-06-01 10:16:33.125 152 12251.60 -46.27 54882.15 88888.00 2013-06-01 10:16:33.250 152 12251.55 -46.42 54882.12 88888.00 2013-06-01 10:16:33.375 152 12251.58 -46.52 54882.15 88888.00 2013-06-01 10:16:33.500 152 12251.60 -46.65 54882.15 88888.00 2013-06-01 10:16:33.625 152 12251.60 -46.75 54882.15 88888.00 2013-06-01 10:16:33.750 152 12251.62 -46.92 54882.07 88888.00 2013-06-01 10:16:33.875 152 12251.70 -47.00 54882.05 88888.00 2013-06-01 10:16:34.000 152 12251.80 -47.10 54882.03 88888.00 2013-06-01 10:16:34.125 152 12251.85 -47.17 54882.07 88888.00 2013-06-01 10:16:34.250 152 12251.92 -47.27 54882.07 88888.00 2013-06-01 10:16:34.375 152 12252.00 -47.38 54882.00 88888.00 2013-06-01 10:16:34.500 152 12252.00 -47.42 54881.97 88888.00 2013-06-01 10:16:34.625 152 12252.02 -47.45 54881.97 88888.00 2013-06-01 10:16:34.750 152 12252.12 -47.45 54881.93 88888.00 2013-06-01 10:16:34.875 152 12252.27 -47.48 54881.88 88888.00 2013-06-01 10:16:35.000 152 12252.35 -47.48 54881.82 88888.00 2013-06-01 10:16:35.125 152 12252.40 -47.42 54881.82 88888.00 2013-06-01 10:16:35.250 152 12252.55 -47.38 54881.78 88888.00 2013-06-01 10:16:35.375 152 12252.75 -47.38 54881.72 88888.00 2013-06-01 10:16:35.500 152 12252.88 -47.40 54881.68 88888.00 2013-06-01 10:16:35.625 152 12253.00 -47.38 54881.65 88888.00 2013-06-01 10:16:35.750 152 12253.27 -47.38 54881.60 88888.00 2013-06-01 10:16:35.875 152 12253.50 -47.33 54881.55 88888.00 2013-06-01 10:16:36.000 152 12253.70 -47.25 54881.53 88888.00 2013-06-01 10:16:36.125 152 12253.83 -47.23 54881.47 88888.00 2013-06-01 10:16:36.250 152 12253.90 -47.25 54881.40 88888.00 2013-06-01 10:16:36.375 152 12254.00 -47.23 54881.38 88888.00 2013-06-01 10:16:36.500 152 12254.10 -47.15 54881.32 88888.00 2013-06-01 10:16:36.625 152 12254.23 -47.05 54881.30 88888.00 2013-06-01 10:16:36.750 152 12254.30 -46.95 54881.25 88888.00 2013-06-01 10:16:36.875 152 12254.38 -46.92 54881.20 88888.00 2013-06-01 10:16:37.000 152 12254.40 -46.95 54881.12 88888.00 2013-06-01 10:16:37.125 152 12254.40 -46.90 54881.07 88888.00 2013-06-01 10:16:37.250 152 12254.40 -46.88 54881.03 88888.00 2013-06-01 10:16:37.375 152 12254.45 -46.88 54880.97 88888.00 2013-06-01 10:16:37.500 152 12254.55 -46.90 54880.90 88888.00 2013-06-01 10:16:37.625 152 12254.58 -46.95 54880.82 88888.00 2013-06-01 10:16:37.750 152 12254.60 -46.92 54880.80 88888.00 2013-06-01 10:16:37.875 152 12254.65 -46.90 54880.78 88888.00 2013-06-01 10:16:38.000 152 12254.70 -46.95 54880.72 88888.00 2013-06-01 10:16:38.125 152 12254.77 -47.05 54880.65 88888.00 2013-06-01 10:16:38.250 152 12254.77 -47.15 54880.60 88888.00 2013-06-01 10:16:38.375 152 12254.83 -47.23 54880.57 88888.00 2013-06-01 10:16:38.500 152 12254.88 -47.25 54880.53 88888.00 2013-06-01 10:16:38.625 152 12254.90 -47.38 54880.45 88888.00 2013-06-01 10:16:38.750 152 12254.92 -47.45 54880.40 88888.00 2013-06-01 10:16:38.875 152 12254.92 -47.52 54880.35 88888.00 2013-06-01 10:16:39.000 152 12254.92 -47.62 54880.32 88888.00 2013-06-01 10:16:39.125 152 12254.88 -47.65 54880.22 88888.00 2013-06-01 10:16:39.250 152 12254.85 -47.67 54880.20 88888.00 2013-06-01 10:16:39.375 152 12254.90 -47.70 54880.15 88888.00 2013-06-01 10:16:39.500 152 12254.95 -47.73 54880.10 88888.00 2013-06-01 10:16:39.625 152 12254.98 -47.75 54880.07 88888.00 2013-06-01 10:16:39.750 152 12254.98 -47.75 54880.07 88888.00 2013-06-01 10:16:39.875 152 12255.00 -47.70 54880.05 88888.00 2013-06-01 10:16:40.000 152 12255.02 -47.75 54879.97 88888.00 2013-06-01 10:16:40.125 152 12255.02 -47.70 54879.97 88888.00 2013-06-01 10:16:40.250 152 12255.02 -47.75 54879.95 88888.00 2013-06-01 10:16:40.375 152 12255.05 -47.75 54879.90 88888.00 2013-06-01 10:16:40.500 152 12255.10 -47.67 54879.90 88888.00 2013-06-01 10:16:40.625 152 12255.10 -47.62 54879.90 88888.00 2013-06-01 10:16:40.750 152 12255.05 -47.50 54879.90 88888.00 2013-06-01 10:16:40.875 152 12255.00 -47.40 54879.90 88888.00 2013-06-01 10:16:41.000 152 12254.92 -47.27 54879.93 88888.00 2013-06-01 10:16:41.125 152 12254.80 -47.17 54879.93 88888.00 2013-06-01 10:16:41.250 152 12254.67 -47.08 54879.97 88888.00 2013-06-01 10:16:41.375 152 12254.62 -46.95 54880.00 88888.00 2013-06-01 10:16:41.500 152 12254.52 -46.77 54880.00 88888.00 2013-06-01 10:16:41.625 152 12254.35 -46.65 54879.97 88888.00 2013-06-01 10:16:41.750 152 12254.12 -46.50 54879.93 88888.00 2013-06-01 10:16:41.875 152 12254.02 -46.33 54879.95 88888.00 2013-06-01 10:16:42.000 152 12253.92 -46.12 54879.95 88888.00 2013-06-01 10:16:42.125 152 12253.70 -45.92 54879.97 88888.00 2013-06-01 10:16:42.250 152 12253.55 -45.67 54880.00 88888.00 2013-06-01 10:16:42.375 152 12253.52 -45.45 54880.03 88888.00 2013-06-01 10:16:42.500 152 12253.35 -45.20 54879.97 88888.00 2013-06-01 10:16:42.625 152 12253.17 -44.98 54879.97 88888.00 2013-06-01 10:16:42.750 152 12253.02 -44.77 54879.97 88888.00 2013-06-01 10:16:42.875 152 12252.92 -44.58 54879.95 88888.00 2013-06-01 10:16:43.000 152 12252.88 -44.30 54879.97 88888.00 2013-06-01 10:16:43.125 152 12252.80 -44.08 54879.95 88888.00 2013-06-01 10:16:43.250 152 12252.70 -43.88 54879.97 88888.00 2013-06-01 10:16:43.375 152 12252.73 -43.60 54879.95 88888.00 2013-06-01 10:16:43.500 152 12252.70 -43.33 54879.93 88888.00 2013-06-01 10:16:43.625 152 12252.60 -43.05 54879.95 88888.00 2013-06-01 10:16:43.750 152 12252.45 -42.80 54879.93 88888.00 2013-06-01 10:16:43.875 152 12252.38 -42.55 54879.88 88888.00 2013-06-01 10:16:44.000 152 12252.35 -42.35 54879.82 88888.00 2013-06-01 10:16:44.125 152 12252.38 -42.17 54879.80 88888.00 2013-06-01 10:16:44.250 152 12252.40 -41.98 54879.80 88888.00 2013-06-01 10:16:44.375 152 12252.35 -41.80 54879.78 88888.00 2013-06-01 10:16:44.500 152 12252.33 -41.67 54879.75 88888.00 2013-06-01 10:16:44.625 152 12252.35 -41.58 54879.70 88888.00 2013-06-01 10:16:44.750 152 12252.38 -41.50 54879.65 88888.00 2013-06-01 10:16:44.875 152 12252.30 -41.45 54879.57 88888.00 2013-06-01 10:16:45.000 152 12252.25 -41.35 54879.53 88888.00 2013-06-01 10:16:45.125 152 12252.33 -41.27 54879.50 88888.00 2013-06-01 10:16:45.250 152 12252.35 -41.25 54879.45 88888.00 2013-06-01 10:16:45.375 152 12252.42 -41.27 54879.40 88888.00 2013-06-01 10:16:45.500 152 12252.45 -41.33 54879.32 88888.00 2013-06-01 10:16:45.625 152 12252.55 -41.35 54879.28 88888.00 2013-06-01 10:16:45.750 152 12252.62 -41.38 54879.25 88888.00 2013-06-01 10:16:45.875 152 12252.83 -41.42 54879.22 88888.00 2013-06-01 10:16:46.000 152 12252.98 -41.55 54879.12 88888.00 2013-06-01 10:16:46.125 152 12253.10 -41.70 54879.05 88888.00 2013-06-01 10:16:46.250 152 12253.27 -41.88 54879.00 88888.00 2013-06-01 10:16:46.375 152 12253.42 -42.02 54878.93 88888.00 2013-06-01 10:16:46.500 152 12253.50 -42.23 54878.85 88888.00 2013-06-01 10:16:46.625 152 12253.67 -42.38 54878.80 88888.00 2013-06-01 10:16:46.750 152 12253.90 -42.52 54878.72 88888.00 2013-06-01 10:16:46.875 152 12254.15 -42.70 54878.65 88888.00 2013-06-01 10:16:47.000 152 12254.38 -42.95 54878.53 88888.00 2013-06-01 10:16:47.125 152 12254.55 -43.20 54878.47 88888.00 2013-06-01 10:16:47.250 152 12254.73 -43.45 54878.43 88888.00 2013-06-01 10:16:47.375 152 12254.98 -43.70 54878.35 88888.00 2013-06-01 10:16:47.500 152 12255.20 -44.00 54878.25 88888.00 2013-06-01 10:16:47.625 152 12255.40 -44.27 54878.18 88888.00 2013-06-01 10:16:47.750 152 12255.65 -44.50 54878.15 88888.00 2013-06-01 10:16:47.875 152 12255.85 -44.73 54878.07 88888.00 2013-06-01 10:16:48.000 152 12256.02 -45.02 54877.97 88888.00 2013-06-01 10:16:48.125 152 12256.17 -45.35 54877.90 88888.00 2013-06-01 10:16:48.250 152 12256.35 -45.62 54877.80 88888.00 2013-06-01 10:16:48.375 152 12256.55 -45.80 54877.75 88888.00 2013-06-01 10:16:48.500 152 12256.73 -46.00 54877.68 88888.00 2013-06-01 10:16:48.625 152 12256.92 -46.17 54877.60 88888.00 2013-06-01 10:16:48.750 152 12257.23 -46.30 54877.53 88888.00 2013-06-01 10:16:48.875 152 12257.45 -46.42 54877.45 88888.00 2013-06-01 10:16:49.000 152 12257.58 -46.60 54877.35 88888.00 2013-06-01 10:16:49.125 152 12257.70 -46.70 54877.30 88888.00 2013-06-01 10:16:49.250 152 12257.88 -46.75 54877.25 88888.00 2013-06-01 10:16:49.375 152 12258.12 -46.77 54877.18 88888.00 2013-06-01 10:16:49.500 152 12258.33 -46.77 54877.10 88888.00 2013-06-01 10:16:49.625 152 12258.50 -46.83 54877.05 88888.00 2013-06-01 10:16:49.750 152 12258.65 -46.88 54876.97 88888.00 2013-06-01 10:16:49.875 152 12258.70 -46.90 54876.88 88888.00 2013-06-01 10:16:50.000 152 12258.85 -46.95 54876.78 88888.00 2013-06-01 10:16:50.125 152 12259.10 -47.00 54876.70 88888.00 2013-06-01 10:16:50.250 152 12259.25 -47.00 54876.65 88888.00 2013-06-01 10:16:50.375 152 12259.27 -46.98 54876.60 88888.00 2013-06-01 10:16:50.500 152 12259.35 -46.95 54876.57 88888.00 2013-06-01 10:16:50.625 152 12259.45 -46.95 54876.47 88888.00 2013-06-01 10:16:50.750 152 12259.58 -46.98 54876.38 88888.00 2013-06-01 10:16:50.875 152 12259.65 -46.95 54876.35 88888.00 2013-06-01 10:16:51.000 152 12259.70 -46.88 54876.32 88888.00 2013-06-01 10:16:51.125 152 12259.75 -46.83 54876.28 88888.00 2013-06-01 10:16:51.250 152 12259.75 -46.77 54876.22 88888.00 2013-06-01 10:16:51.375 152 12259.73 -46.70 54876.20 88888.00 2013-06-01 10:16:51.500 152 12259.73 -46.58 54876.18 88888.00 2013-06-01 10:16:51.625 152 12259.83 -46.42 54876.15 88888.00 2013-06-01 10:16:51.750 152 12259.75 -46.33 54876.10 88888.00 2013-06-01 10:16:51.875 152 12259.62 -46.17 54876.07 88888.00 2013-06-01 10:16:52.000 152 12259.62 -46.02 54876.05 88888.00 2013-06-01 10:16:52.125 152 12259.60 -45.85 54876.07 88888.00 2013-06-01 10:16:52.250 152 12259.52 -45.62 54876.05 88888.00 2013-06-01 10:16:52.375 152 12259.40 -45.48 54876.03 88888.00 2013-06-01 10:16:52.500 152 12259.20 -45.25 54876.03 88888.00 2013-06-01 10:16:52.625 152 12259.02 -45.02 54876.03 88888.00 2013-06-01 10:16:52.750 152 12258.85 -44.77 54876.05 88888.00 2013-06-01 10:16:52.875 152 12258.67 -44.55 54876.07 88888.00 2013-06-01 10:16:53.000 152 12258.50 -44.35 54876.07 88888.00 2013-06-01 10:16:53.125 152 12258.25 -44.10 54876.10 88888.00 2013-06-01 10:16:53.250 152 12257.98 -43.88 54876.10 88888.00 2013-06-01 10:16:53.375 152 12257.83 -43.67 54876.12 88888.00 2013-06-01 10:16:53.500 152 12257.67 -43.42 54876.18 88888.00 2013-06-01 10:16:53.625 152 12257.40 -43.20 54876.12 88888.00 2013-06-01 10:16:53.750 152 12257.15 -42.98 54876.18 88888.00 2013-06-01 10:16:53.875 152 12256.95 -42.77 54876.18 88888.00 2013-06-01 10:16:54.000 152 12256.75 -42.58 54876.18 88888.00 2013-06-01 10:16:54.125 152 12256.58 -42.40 54876.20 88888.00 2013-06-01 10:16:54.250 152 12256.27 -42.25 54876.20 88888.00 2013-06-01 10:16:54.375 152 12256.12 -42.08 54876.15 88888.00 2013-06-01 10:16:54.500 152 12256.08 -41.90 54876.20 88888.00 2013-06-01 10:16:54.625 152 12256.02 -41.75 54876.15 88888.00 2013-06-01 10:16:54.750 152 12255.95 -41.65 54876.15 88888.00 2013-06-01 10:16:54.875 152 12255.88 -41.55 54876.10 88888.00 2013-06-01 10:16:55.000 152 12255.83 -41.48 54876.10 88888.00 2013-06-01 10:16:55.125 152 12255.80 -41.42 54876.07 88888.00 2013-06-01 10:16:55.250 152 12255.83 -41.33 54876.03 88888.00 2013-06-01 10:16:55.375 152 12255.95 -41.25 54876.00 88888.00 2013-06-01 10:16:55.500 152 12256.00 -41.17 54876.00 88888.00 2013-06-01 10:16:55.625 152 12256.05 -41.10 54875.97 88888.00 2013-06-01 10:16:55.750 152 12256.12 -41.08 54875.97 88888.00 2013-06-01 10:16:55.875 152 12256.27 -41.05 54875.95 88888.00 2013-06-01 10:16:56.000 152 12256.38 -41.05 54875.90 88888.00 2013-06-01 10:16:56.125 152 12256.50 -41.12 54875.85 88888.00 2013-06-01 10:16:56.250 152 12256.60 -41.08 54875.88 88888.00 2013-06-01 10:16:56.375 152 12256.70 -41.05 54875.85 88888.00 2013-06-01 10:16:56.500 152 12256.85 -41.08 54875.80 88888.00 2013-06-01 10:16:56.625 152 12256.98 -41.10 54875.75 88888.00 2013-06-01 10:16:56.750 152 12257.08 -41.23 54875.68 88888.00 2013-06-01 10:16:56.875 152 12257.23 -41.33 54875.65 88888.00 2013-06-01 10:16:57.000 152 12257.42 -41.40 54875.62 88888.00 2013-06-01 10:16:57.125 152 12257.58 -41.48 54875.62 88888.00 2013-06-01 10:16:57.250 152 12257.67 -41.60 54875.60 88888.00 2013-06-01 10:16:57.375 152 12257.80 -41.67 54875.55 88888.00 2013-06-01 10:16:57.500 152 12258.00 -41.80 54875.53 88888.00 2013-06-01 10:16:57.625 152 12258.15 -41.92 54875.50 88888.00 2013-06-01 10:16:57.750 152 12258.23 -42.08 54875.47 88888.00 2013-06-01 10:16:57.875 152 12258.33 -42.27 54875.45 88888.00 2013-06-01 10:16:58.000 152 12258.42 -42.42 54875.43 88888.00 2013-06-01 10:16:58.125 152 12258.52 -42.58 54875.43 88888.00 2013-06-01 10:16:58.250 152 12258.65 -42.75 54875.45 88888.00 2013-06-01 10:16:58.375 152 12258.80 -42.88 54875.43 88888.00 2013-06-01 10:16:58.500 152 12258.92 -43.05 54875.32 88888.00 2013-06-01 10:16:58.625 152 12258.98 -43.23 54875.32 88888.00 2013-06-01 10:16:58.750 152 12259.00 -43.40 54875.30 88888.00 2013-06-01 10:16:58.875 152 12259.10 -43.55 54875.30 88888.00 2013-06-01 10:16:59.000 152 12259.25 -43.70 54875.28 88888.00 2013-06-01 10:16:59.125 152 12259.48 -43.77 54875.25 88888.00 2013-06-01 10:16:59.250 152 12259.62 -43.90 54875.22 88888.00 2013-06-01 10:16:59.375 152 12259.75 -44.05 54875.18 88888.00 2013-06-01 10:16:59.500 152 12259.90 -44.15 54875.15 88888.00 2013-06-01 10:16:59.625 152 12260.08 -44.25 54875.12 88888.00 2013-06-01 10:16:59.750 152 12260.15 -44.33 54875.12 88888.00 2013-06-01 10:16:59.875 152 12260.30 -44.42 54875.12 88888.00 2013-06-01 10:17:00.000 152 12260.48 -44.48 54875.10 88888.00 2013-06-01 10:17:00.125 152 12260.58 -44.58 54875.05 88888.00 2013-06-01 10:17:00.250 152 12260.67 -44.70 54874.97 88888.00 2013-06-01 10:17:00.375 152 12260.80 -44.75 54874.93 88888.00 2013-06-01 10:17:00.500 152 12260.92 -44.75 54874.90 88888.00 2013-06-01 10:17:00.625 152 12261.05 -44.67 54874.93 88888.00 2013-06-01 10:17:00.750 152 12261.12 -44.60 54874.95 88888.00 2013-06-01 10:17:00.875 152 12261.15 -44.55 54874.95 88888.00 2013-06-01 10:17:01.000 152 12261.15 -44.52 54874.90 88888.00 2013-06-01 10:17:01.125 152 12261.15 -44.48 54874.88 88888.00 2013-06-01 10:17:01.250 152 12261.12 -44.38 54874.88 88888.00 2013-06-01 10:17:01.375 152 12261.17 -44.23 54874.88 88888.00 2013-06-01 10:17:01.500 152 12261.10 -44.10 54874.85 88888.00 2013-06-01 10:17:01.625 152 12261.02 -44.00 54874.88 88888.00 2013-06-01 10:17:01.750 152 12260.98 -43.85 54874.88 88888.00 2013-06-01 10:17:01.875 152 12260.85 -43.80 54874.88 88888.00 2013-06-01 10:17:02.000 152 12260.75 -43.70 54874.88 88888.00 2013-06-01 10:17:02.125 152 12260.62 -43.58 54874.88 88888.00 2013-06-01 10:17:02.250 152 12260.50 -43.48 54874.90 88888.00 2013-06-01 10:17:02.375 152 12260.45 -43.38 54874.95 88888.00 2013-06-01 10:17:02.500 152 12260.38 -43.20 54874.97 88888.00 2013-06-01 10:17:02.625 152 12260.23 -43.12 54874.97 88888.00 2013-06-01 10:17:02.750 152 12260.15 -43.08 54874.95 88888.00 2013-06-01 10:17:02.875 152 12260.05 -43.05 54874.97 88888.00 2013-06-01 10:17:03.000 152 12259.95 -43.05 54875.00 88888.00 2013-06-01 10:17:03.125 152 12259.77 -43.00 54875.03 88888.00 2013-06-01 10:17:03.250 152 12259.60 -43.00 54875.05 88888.00 2013-06-01 10:17:03.375 152 12259.55 -43.02 54875.10 88888.00 2013-06-01 10:17:03.500 152 12259.45 -43.05 54875.10 88888.00 2013-06-01 10:17:03.625 152 12259.27 -43.12 54875.15 88888.00 2013-06-01 10:17:03.750 152 12259.12 -43.15 54875.15 88888.00 2013-06-01 10:17:03.875 152 12259.05 -43.20 54875.22 88888.00 2013-06-01 10:17:04.000 152 12258.92 -43.27 54875.22 88888.00 2013-06-01 10:17:04.125 152 12258.80 -43.40 54875.25 88888.00 2013-06-01 10:17:04.250 152 12258.77 -43.40 54875.28 88888.00 2013-06-01 10:17:04.375 152 12258.67 -43.42 54875.25 88888.00 2013-06-01 10:17:04.500 152 12258.52 -43.50 54875.25 88888.00 2013-06-01 10:17:04.625 152 12258.42 -43.52 54875.28 88888.00 2013-06-01 10:17:04.750 152 12258.40 -43.55 54875.30 88888.00 2013-06-01 10:17:04.875 152 12258.40 -43.58 54875.35 88888.00 2013-06-01 10:17:05.000 152 12258.33 -43.62 54875.35 88888.00 2013-06-01 10:17:05.125 152 12258.30 -43.67 54875.40 88888.00 2013-06-01 10:17:05.250 152 12258.25 -43.75 54875.38 88888.00 2013-06-01 10:17:05.375 152 12258.30 -43.77 54875.35 88888.00 2013-06-01 10:17:05.500 152 12258.33 -43.83 54875.32 88888.00 2013-06-01 10:17:05.625 152 12258.33 -43.90 54875.32 88888.00 2013-06-01 10:17:05.750 152 12258.38 -43.95 54875.30 88888.00 2013-06-01 10:17:05.875 152 12258.45 -44.02 54875.30 88888.00 2013-06-01 10:17:06.000 152 12258.50 -44.10 54875.30 88888.00 2013-06-01 10:17:06.125 152 12258.55 -44.17 54875.28 88888.00 2013-06-01 10:17:06.250 152 12258.52 -44.40 54875.25 88888.00 2013-06-01 10:17:06.375 152 12258.65 -44.50 54875.25 88888.00 2013-06-01 10:17:06.500 152 12258.80 -44.60 54875.28 88888.00 2013-06-01 10:17:06.625 152 12258.92 -44.70 54875.25 88888.00 2013-06-01 10:17:06.750 152 12258.92 -44.83 54875.20 88888.00 2013-06-01 10:17:06.875 152 12258.92 -44.95 54875.12 88888.00 2013-06-01 10:17:07.000 152 12258.95 -45.10 54875.10 88888.00 2013-06-01 10:17:07.125 152 12259.05 -45.20 54875.07 88888.00 2013-06-01 10:17:07.250 152 12259.10 -45.30 54875.07 88888.00 2013-06-01 10:17:07.375 152 12259.20 -45.42 54875.05 88888.00 2013-06-01 10:17:07.500 152 12259.33 -45.58 54875.00 88888.00 2013-06-01 10:17:07.625 152 12259.50 -45.70 54874.93 88888.00 2013-06-01 10:17:07.750 152 12259.65 -45.85 54874.82 88888.00 2013-06-01 10:17:07.875 152 12259.75 -45.98 54874.85 88888.00 2013-06-01 10:17:08.000 152 12259.88 -46.00 54874.80 88888.00 2013-06-01 10:17:08.125 152 12260.02 -46.08 54874.78 88888.00 2013-06-01 10:17:08.250 152 12260.12 -46.23 54874.72 88888.00 2013-06-01 10:17:08.375 152 12260.25 -46.27 54874.68 88888.00 2013-06-01 10:17:08.500 152 12260.35 -46.25 54874.65 88888.00 2013-06-01 10:17:08.625 152 12260.40 -46.30 54874.60 88888.00 2013-06-01 10:17:08.750 152 12260.50 -46.30 54874.53 88888.00 2013-06-01 10:17:08.875 152 12260.62 -46.27 54874.50 88888.00 2013-06-01 10:17:09.000 152 12260.73 -46.23 54874.43 88888.00 2013-06-01 10:17:09.125 152 12260.77 -46.20 54874.43 88888.00 2013-06-01 10:17:09.250 152 12260.85 -46.10 54874.40 88888.00 2013-06-01 10:17:09.375 152 12260.83 -46.05 54874.38 88888.00 2013-06-01 10:17:09.500 152 12260.75 -46.05 54874.32 88888.00 2013-06-01 10:17:09.625 152 12260.70 -46.02 54874.25 88888.00 2013-06-01 10:17:09.750 152 12260.75 -45.95 54874.20 88888.00 2013-06-01 10:17:09.875 152 12260.77 -45.92 54874.20 88888.00 2013-06-01 10:17:10.000 152 12260.83 -45.85 54874.18 88888.00 2013-06-01 10:17:10.125 152 12260.85 -45.77 54874.18 88888.00 2013-06-01 10:17:10.250 152 12260.80 -45.85 54874.07 88888.00 2013-06-01 10:17:10.375 152 12260.83 -45.88 54874.00 88888.00 2013-06-01 10:17:10.500 152 12260.90 -45.90 54873.97 88888.00 2013-06-01 10:17:10.625 152 12260.98 -45.88 54873.95 88888.00 2013-06-01 10:17:10.750 152 12261.02 -45.85 54873.90 88888.00 2013-06-01 10:17:10.875 152 12261.08 -45.90 54873.82 88888.00 2013-06-01 10:17:11.000 152 12261.17 -45.92 54873.72 88888.00 2013-06-01 10:17:11.125 152 12261.20 -45.92 54873.68 88888.00 2013-06-01 10:17:11.250 152 12261.17 -45.92 54873.65 88888.00 2013-06-01 10:17:11.375 152 12261.25 -45.95 54873.57 88888.00 2013-06-01 10:17:11.500 152 12261.27 -45.98 54873.53 88888.00 2013-06-01 10:17:11.625 152 12261.33 -45.98 54873.45 88888.00 2013-06-01 10:17:11.750 152 12261.35 -46.02 54873.38 88888.00 2013-06-01 10:17:11.875 152 12261.42 -46.02 54873.30 88888.00 2013-06-01 10:17:12.000 152 12261.48 -46.05 54873.22 88888.00 2013-06-01 10:17:12.125 152 12261.50 -46.02 54873.18 88888.00 2013-06-01 10:17:12.250 152 12261.52 -45.95 54873.10 88888.00 2013-06-01 10:17:12.375 152 12261.50 -45.88 54873.00 88888.00 2013-06-01 10:17:12.500 152 12261.42 -45.75 54872.97 88888.00 2013-06-01 10:17:12.625 152 12261.33 -45.62 54872.95 88888.00 2013-06-01 10:17:12.750 152 12261.27 -45.52 54872.88 88888.00 2013-06-01 10:17:12.875 152 12261.25 -45.38 54872.80 88888.00 2013-06-01 10:17:13.000 152 12261.15 -45.12 54872.75 88888.00 2013-06-01 10:17:13.125 152 12260.98 -44.90 54872.78 88888.00 2013-06-01 10:17:13.250 152 12260.77 -44.67 54872.72 88888.00 2013-06-01 10:17:13.375 152 12260.60 -44.48 54872.68 88888.00 2013-06-01 10:17:13.500 152 12260.42 -44.25 54872.65 88888.00 2013-06-01 10:17:13.625 152 12260.35 -44.00 54872.68 88888.00 2013-06-01 10:17:13.750 152 12260.23 -43.70 54872.70 88888.00 2013-06-01 10:17:13.875 152 12260.02 -43.42 54872.62 88888.00 2013-06-01 10:17:14.000 152 12259.85 -43.23 54872.57 88888.00 2013-06-01 10:17:14.125 152 12259.67 -43.00 54872.55 88888.00 2013-06-01 10:17:14.250 152 12259.55 -42.75 54872.53 88888.00 2013-06-01 10:17:14.375 152 12259.50 -42.55 54872.50 88888.00 2013-06-01 10:17:14.500 152 12259.42 -42.40 54872.50 88888.00 2013-06-01 10:17:14.625 152 12259.42 -42.23 54872.45 88888.00 2013-06-01 10:17:14.750 152 12259.48 -42.02 54872.45 88888.00 2013-06-01 10:17:14.875 152 12259.42 -41.88 54872.47 88888.00 2013-06-01 10:17:15.000 152 12259.35 -41.67 54872.40 88888.00 2013-06-01 10:17:15.125 152 12259.33 -41.52 54872.40 88888.00 2013-06-01 10:17:15.250 152 12259.35 -41.42 54872.38 88888.00 2013-06-01 10:17:15.375 152 12259.40 -41.35 54872.30 88888.00 2013-06-01 10:17:15.500 152 12259.58 -41.20 54872.30 88888.00 2013-06-01 10:17:15.625 152 12259.67 -41.08 54872.32 88888.00 2013-06-01 10:17:15.750 152 12259.85 -41.00 54872.28 88888.00 2013-06-01 10:17:15.875 152 12259.95 -41.02 54872.20 88888.00 2013-06-01 10:17:16.000 152 12260.10 -41.00 54872.15 88888.00 2013-06-01 10:17:16.125 152 12260.33 -40.88 54872.15 88888.00 2013-06-01 10:17:16.250 152 12260.52 -40.88 54872.07 88888.00 2013-06-01 10:17:16.375 152 12260.80 -40.85 54872.07 88888.00 2013-06-01 10:17:16.500 152 12261.05 -40.83 54872.05 88888.00 2013-06-01 10:17:16.625 152 12261.30 -40.85 54871.97 88888.00 2013-06-01 10:17:16.750 152 12261.52 -40.88 54871.95 88888.00 2013-06-01 10:17:16.875 152 12261.83 -40.88 54871.93 88888.00 2013-06-01 10:17:17.000 152 12262.10 -40.95 54871.85 88888.00 2013-06-01 10:17:17.125 152 12262.35 -40.95 54871.80 88888.00 2013-06-01 10:17:17.250 152 12262.62 -40.98 54871.72 88888.00 2013-06-01 10:17:17.375 152 12262.90 -41.02 54871.68 88888.00 2013-06-01 10:17:17.500 152 12263.17 -41.08 54871.62 88888.00 2013-06-01 10:17:17.625 152 12263.48 -41.10 54871.57 88888.00 2013-06-01 10:17:17.750 152 12263.77 -41.12 54871.60 88888.00 2013-06-01 10:17:17.875 152 12264.02 -41.17 54871.55 88888.00 2013-06-01 10:17:18.000 152 12264.23 -41.23 54871.50 88888.00 2013-06-01 10:17:18.125 152 12264.42 -41.27 54871.45 88888.00 2013-06-01 10:17:18.250 152 12264.62 -41.33 54871.38 88888.00 2013-06-01 10:17:18.375 152 12264.83 -41.40 54871.32 88888.00 2013-06-01 10:17:18.500 152 12265.05 -41.45 54871.30 88888.00 2013-06-01 10:17:18.625 152 12265.23 -41.52 54871.22 88888.00 2013-06-01 10:17:18.750 152 12265.35 -41.70 54871.12 88888.00 2013-06-01 10:17:18.875 152 12265.55 -41.73 54871.10 88888.00 2013-06-01 10:17:19.000 152 12265.67 -41.77 54871.07 88888.00 2013-06-01 10:17:19.125 152 12265.83 -41.90 54871.10 88888.00 2013-06-01 10:17:19.250 152 12265.95 -42.02 54871.03 88888.00 2013-06-01 10:17:19.375 152 12266.05 -42.15 54870.97 88888.00 2013-06-01 10:17:19.500 152 12266.25 -42.25 54871.00 88888.00 2013-06-01 10:17:19.625 152 12266.45 -42.42 54870.95 88888.00 2013-06-01 10:17:19.750 152 12266.55 -42.55 54870.93 88888.00 2013-06-01 10:17:19.875 152 12266.65 -42.70 54870.88 88888.00 2013-06-01 10:17:20.000 152 12266.80 -42.80 54870.85 88888.00 2013-06-01 10:17:20.125 152 12266.90 -42.92 54870.85 88888.00 2013-06-01 10:17:20.250 152 12266.90 -43.10 54870.82 88888.00 2013-06-01 10:17:20.375 152 12266.85 -43.23 54870.78 88888.00 2013-06-01 10:17:20.500 152 12266.92 -43.45 54870.75 88888.00 2013-06-01 10:17:20.625 152 12267.08 -43.65 54870.72 88888.00 2013-06-01 10:17:20.750 152 12267.20 -43.83 54870.75 88888.00 2013-06-01 10:17:20.875 152 12267.27 -44.00 54870.75 88888.00 2013-06-01 10:17:21.000 152 12267.33 -44.17 54870.72 88888.00 2013-06-01 10:17:21.125 152 12267.40 -44.42 54870.72 88888.00 2013-06-01 10:17:21.250 152 12267.50 -44.73 54870.70 88888.00 2013-06-01 10:17:21.375 152 12267.58 -44.98 54870.65 88888.00 2013-06-01 10:17:21.500 152 12267.62 -45.20 54870.62 88888.00 2013-06-01 10:17:21.625 152 12267.67 -45.42 54870.62 88888.00 2013-06-01 10:17:21.750 152 12267.67 -45.62 54870.60 88888.00 2013-06-01 10:17:21.875 152 12267.73 -45.85 54870.60 88888.00 2013-06-01 10:17:22.000 152 12267.77 -46.05 54870.57 88888.00 2013-06-01 10:17:22.125 152 12267.77 -46.25 54870.55 88888.00 2013-06-01 10:17:22.250 152 12267.75 -46.48 54870.53 88888.00 2013-06-01 10:17:22.375 152 12267.77 -46.65 54870.50 88888.00 2013-06-01 10:17:22.500 152 12267.80 -46.80 54870.53 88888.00 2013-06-01 10:17:22.625 152 12267.73 -47.00 54870.53 88888.00 2013-06-01 10:17:22.750 152 12267.70 -47.20 54870.47 88888.00 2013-06-01 10:17:22.875 152 12267.75 -47.35 54870.45 88888.00 2013-06-01 10:17:23.000 152 12267.70 -47.50 54870.45 88888.00 2013-06-01 10:17:23.125 152 12267.65 -47.65 54870.43 88888.00 2013-06-01 10:17:23.250 152 12267.65 -47.83 54870.40 88888.00 2013-06-01 10:17:23.375 152 12267.67 -47.95 54870.40 88888.00 2013-06-01 10:17:23.500 152 12267.62 -48.05 54870.40 88888.00 2013-06-01 10:17:23.625 152 12267.60 -48.15 54870.40 88888.00 2013-06-01 10:17:23.750 152 12267.60 -48.27 54870.35 88888.00 2013-06-01 10:17:23.875 152 12267.58 -48.42 54870.32 88888.00 2013-06-01 10:17:24.000 152 12267.55 -48.52 54870.30 88888.00 2013-06-01 10:17:24.125 152 12267.50 -48.58 54870.30 88888.00 2013-06-01 10:17:24.250 152 12267.45 -48.67 54870.22 88888.00 2013-06-01 10:17:24.375 152 12267.42 -48.70 54870.18 88888.00 2013-06-01 10:17:24.500 152 12267.45 -48.70 54870.15 88888.00 2013-06-01 10:17:24.625 152 12267.42 -48.70 54870.15 88888.00 2013-06-01 10:17:24.750 152 12267.38 -48.70 54870.07 88888.00 2013-06-01 10:17:24.875 152 12267.30 -48.67 54870.05 88888.00 2013-06-01 10:17:25.000 152 12267.35 -48.62 54870.00 88888.00 2013-06-01 10:17:25.125 152 12267.30 -48.60 54869.93 88888.00 2013-06-01 10:17:25.250 152 12267.25 -48.55 54869.88 88888.00 2013-06-01 10:17:25.375 152 12267.33 -48.48 54869.80 88888.00 2013-06-01 10:17:25.500 152 12267.35 -48.38 54869.78 88888.00 2013-06-01 10:17:25.625 152 12267.38 -48.33 54869.68 88888.00 2013-06-01 10:17:25.750 152 12267.38 -48.33 54869.60 88888.00 2013-06-01 10:17:25.875 152 12267.30 -48.25 54869.53 88888.00 2013-06-01 10:17:26.000 152 12267.35 -48.17 54869.50 88888.00 2013-06-01 10:17:26.125 152 12267.45 -48.08 54869.43 88888.00 2013-06-01 10:17:26.250 152 12267.52 -48.02 54869.32 88888.00 2013-06-01 10:17:26.375 152 12267.65 -47.95 54869.25 88888.00 2013-06-01 10:17:26.500 152 12267.70 -47.90 54869.12 88888.00 2013-06-01 10:17:26.625 152 12267.73 -47.90 54869.05 88888.00 2013-06-01 10:17:26.750 152 12267.83 -47.85 54869.00 88888.00 2013-06-01 10:17:26.875 152 12268.00 -47.80 54868.90 88888.00 2013-06-01 10:17:27.000 152 12268.12 -47.77 54868.80 88888.00 2013-06-01 10:17:27.125 152 12268.23 -47.83 54868.72 88888.00 2013-06-01 10:17:27.250 152 12268.27 -47.85 54868.57 88888.00 2013-06-01 10:17:27.375 152 12268.50 -47.85 54868.53 88888.00 2013-06-01 10:17:27.500 152 12268.65 -47.88 54868.43 88888.00 2013-06-01 10:17:27.625 152 12268.83 -47.95 54868.32 88888.00 2013-06-01 10:17:27.750 152 12269.00 -48.02 54868.25 88888.00 2013-06-01 10:17:27.875 152 12269.20 -48.08 54868.15 88888.00 2013-06-01 10:17:28.000 152 12269.38 -48.10 54868.10 88888.00 2013-06-01 10:17:28.125 152 12269.52 -48.12 54868.05 88888.00 2013-06-01 10:17:28.250 152 12269.58 -48.23 54867.93 88888.00 2013-06-01 10:17:28.375 152 12269.65 -48.27 54867.85 88888.00 2013-06-01 10:17:28.500 152 12269.73 -48.35 54867.80 88888.00 2013-06-01 10:17:28.625 152 12269.80 -48.38 54867.72 88888.00 2013-06-01 10:17:28.750 152 12269.77 -48.48 54867.68 88888.00 2013-06-01 10:17:28.875 152 12269.80 -48.50 54867.62 88888.00 2013-06-01 10:17:29.000 152 12269.83 -48.60 54867.53 88888.00 2013-06-01 10:17:29.125 152 12269.85 -48.73 54867.45 88888.00 2013-06-01 10:17:29.250 152 12269.80 -48.90 54867.38 88888.00 2013-06-01 10:17:29.375 152 12269.75 -49.00 54867.32 88888.00 2013-06-01 10:17:29.500 152 12269.70 -49.15 54867.28 88888.00 2013-06-01 10:17:29.625 152 12269.75 -49.23 54867.28 88888.00 2013-06-01 10:17:29.750 152 12269.67 -49.38 54867.22 88888.00 2013-06-01 10:17:29.875 152 12269.60 -49.58 54867.15 88888.00 2013-06-01 10:17:30.000 152 12269.50 -49.70 54867.10 88888.00 2013-06-01 10:17:30.125 152 12269.40 -49.80 54867.05 88888.00 2013-06-01 10:17:30.250 152 12269.27 -49.88 54867.03 88888.00 2013-06-01 10:17:30.375 152 12269.15 -49.92 54867.00 88888.00 2013-06-01 10:17:30.500 152 12269.00 -49.95 54866.97 88888.00 2013-06-01 10:17:30.625 152 12268.83 -50.05 54866.93 88888.00 2013-06-01 10:17:30.750 152 12268.67 -50.15 54866.85 88888.00 2013-06-01 10:17:30.875 152 12268.52 -50.25 54866.80 88888.00 2013-06-01 10:17:31.000 152 12268.38 -50.38 54866.75 88888.00 2013-06-01 10:17:31.125 152 12268.23 -50.42 54866.70 88888.00 2013-06-01 10:17:31.250 152 12268.02 -50.48 54866.65 88888.00 2013-06-01 10:17:31.375 152 12267.92 -50.48 54866.60 88888.00 2013-06-01 10:17:31.500 152 12267.77 -50.50 54866.57 88888.00 2013-06-01 10:17:31.625 152 12267.62 -50.48 54866.55 88888.00 2013-06-01 10:17:31.750 152 12267.50 -50.45 54866.47 88888.00 2013-06-01 10:17:31.875 152 12267.30 -50.45 54866.43 88888.00 2013-06-01 10:17:32.000 152 12267.12 -50.40 54866.43 88888.00 2013-06-01 10:17:32.125 152 12267.05 -50.33 54866.43 88888.00 2013-06-01 10:17:32.250 152 12266.88 -50.35 54866.38 88888.00 2013-06-01 10:17:32.375 152 12266.77 -50.27 54866.32 88888.00 2013-06-01 10:17:32.500 152 12266.60 -50.25 54866.28 88888.00 2013-06-01 10:17:32.625 152 12266.42 -50.23 54866.22 88888.00 2013-06-01 10:17:32.750 152 12266.23 -50.25 54866.15 88888.00 2013-06-01 10:17:32.875 152 12266.10 -50.17 54866.10 88888.00 2013-06-01 10:17:33.000 152 12266.05 -50.12 54866.07 88888.00 2013-06-01 10:17:33.125 152 12265.98 -50.10 54866.03 88888.00 2013-06-01 10:17:33.250 152 12265.80 -50.10 54865.95 88888.00 2013-06-01 10:17:33.375 152 12265.67 -50.05 54865.93 88888.00 2013-06-01 10:17:33.500 152 12265.60 -49.95 54865.93 88888.00 2013-06-01 10:17:33.625 152 12265.60 -49.83 54865.90 88888.00 2013-06-01 10:17:33.750 152 12265.55 -49.73 54865.88 88888.00 2013-06-01 10:17:33.875 152 12265.40 -49.70 54865.78 88888.00 2013-06-01 10:17:34.000 152 12265.30 -49.67 54865.70 88888.00 2013-06-01 10:17:34.125 152 12265.25 -49.60 54865.70 88888.00 2013-06-01 10:17:34.250 152 12265.15 -49.55 54865.70 88888.00 2013-06-01 10:17:34.375 152 12265.05 -49.58 54865.65 88888.00 2013-06-01 10:17:34.500 152 12264.90 -49.52 54865.65 88888.00 2013-06-01 10:17:34.625 152 12264.83 -49.48 54865.68 88888.00 2013-06-01 10:17:34.750 152 12264.75 -49.42 54865.65 88888.00 2013-06-01 10:17:34.875 152 12264.65 -49.45 54865.65 88888.00 2013-06-01 10:17:35.000 152 12264.58 -49.45 54865.60 88888.00 2013-06-01 10:17:35.125 152 12264.42 -49.48 54865.60 88888.00 2013-06-01 10:17:35.250 152 12264.15 -49.48 54865.60 88888.00 2013-06-01 10:17:35.375 152 12264.02 -49.45 54865.65 88888.00 2013-06-01 10:17:35.500 152 12263.80 -49.50 54865.60 88888.00 2013-06-01 10:17:35.625 152 12263.65 -49.58 54865.60 88888.00 2013-06-01 10:17:35.750 152 12263.55 -49.55 54865.60 88888.00 2013-06-01 10:17:35.875 152 12263.42 -49.52 54865.57 88888.00 2013-06-01 10:17:36.000 152 12263.27 -49.52 54865.55 88888.00 2013-06-01 10:17:36.125 152 12263.17 -49.52 54865.53 88888.00 2013-06-01 10:17:36.250 152 12263.17 -49.50 54865.50 88888.00 2013-06-01 10:17:36.375 152 12263.17 -49.48 54865.50 88888.00 2013-06-01 10:17:36.500 152 12263.12 -49.48 54865.47 88888.00 2013-06-01 10:17:36.625 152 12263.00 -49.52 54865.43 88888.00 2013-06-01 10:17:36.750 152 12262.98 -49.45 54865.43 88888.00 2013-06-01 10:17:36.875 152 12263.05 -49.40 54865.43 88888.00 2013-06-01 10:17:37.000 152 12263.10 -49.38 54865.43 88888.00 2013-06-01 10:17:37.125 152 12263.08 -49.35 54865.40 88888.00 2013-06-01 10:17:37.250 152 12263.08 -49.33 54865.40 88888.00 2013-06-01 10:17:37.375 152 12263.02 -49.33 54865.30 88888.00 2013-06-01 10:17:37.500 152 12263.00 -49.27 54865.30 88888.00 2013-06-01 10:17:37.625 152 12263.00 -49.20 54865.32 88888.00 2013-06-01 10:17:37.750 152 12263.05 -49.10 54865.30 88888.00 2013-06-01 10:17:37.875 152 12263.08 -49.05 54865.28 88888.00 2013-06-01 10:17:38.000 152 12263.05 -48.95 54865.28 88888.00 2013-06-01 10:17:38.125 152 12262.98 -48.90 54865.32 88888.00 2013-06-01 10:17:38.250 152 12262.98 -48.85 54865.32 88888.00 2013-06-01 10:17:38.375 152 12263.02 -48.77 54865.35 88888.00 2013-06-01 10:17:38.500 152 12263.02 -48.67 54865.38 88888.00 2013-06-01 10:17:38.625 152 12263.00 -48.62 54865.35 88888.00 2013-06-01 10:17:38.750 152 12263.00 -48.60 54865.32 88888.00 2013-06-01 10:17:38.875 152 12263.00 -48.50 54865.35 88888.00 2013-06-01 10:17:39.000 152 12263.05 -48.42 54865.35 88888.00 2013-06-01 10:17:39.125 152 12263.00 -48.38 54865.35 88888.00 2013-06-01 10:17:39.250 152 12262.90 -48.33 54865.32 88888.00 2013-06-01 10:17:39.375 152 12262.90 -48.17 54865.32 88888.00 2013-06-01 10:17:39.500 152 12262.80 -48.10 54865.35 88888.00 2013-06-01 10:17:39.625 152 12262.77 -48.05 54865.38 88888.00 2013-06-01 10:17:39.750 152 12262.77 -47.95 54865.38 88888.00 2013-06-01 10:17:39.875 152 12262.65 -47.95 54865.35 88888.00 2013-06-01 10:17:40.000 152 12262.60 -47.95 54865.35 88888.00 2013-06-01 10:17:40.125 152 12262.60 -47.90 54865.40 88888.00 2013-06-01 10:17:40.250 152 12262.58 -47.85 54865.45 88888.00 2013-06-01 10:17:40.375 152 12262.55 -47.85 54865.47 88888.00 2013-06-01 10:17:40.500 152 12262.52 -47.85 54865.47 88888.00 2013-06-01 10:17:40.625 152 12262.52 -47.90 54865.47 88888.00 2013-06-01 10:17:40.750 152 12262.45 -47.98 54865.47 88888.00 2013-06-01 10:17:40.875 152 12262.35 -48.08 54865.47 88888.00 2013-06-01 10:17:41.000 152 12262.23 -48.12 54865.47 88888.00 2013-06-01 10:17:41.125 152 12262.15 -48.15 54865.47 88888.00 2013-06-01 10:17:41.250 152 12262.05 -48.17 54865.50 88888.00 2013-06-01 10:17:41.375 152 12262.02 -48.17 54865.53 88888.00 2013-06-01 10:17:41.500 152 12261.95 -48.20 54865.53 88888.00 2013-06-01 10:17:41.625 152 12261.92 -48.20 54865.57 88888.00 2013-06-01 10:17:41.750 152 12261.88 -48.23 54865.57 88888.00 2013-06-01 10:17:41.875 152 12261.77 -48.27 54865.57 88888.00 2013-06-01 10:17:42.000 152 12261.77 -48.27 54865.57 88888.00 2013-06-01 10:17:42.125 152 12261.75 -48.30 54865.60 88888.00 2013-06-01 10:17:42.250 152 12261.62 -48.38 54865.57 88888.00 2013-06-01 10:17:42.375 152 12261.55 -48.42 54865.57 88888.00 2013-06-01 10:17:42.500 152 12261.60 -48.35 54865.60 88888.00 2013-06-01 10:17:42.625 152 12261.65 -48.35 54865.62 88888.00 2013-06-01 10:17:42.750 152 12261.65 -48.45 54865.57 88888.00 2013-06-01 10:17:42.875 152 12261.65 -48.58 54865.53 88888.00 2013-06-01 10:17:43.000 152 12261.73 -48.62 54865.55 88888.00 2013-06-01 10:17:43.125 152 12261.77 -48.62 54865.57 88888.00 2013-06-01 10:17:43.250 152 12261.88 -48.73 54865.57 88888.00 2013-06-01 10:17:43.375 152 12261.95 -48.70 54865.57 88888.00 2013-06-01 10:17:43.500 152 12261.98 -48.70 54865.53 88888.00 2013-06-01 10:17:43.625 152 12262.02 -48.75 54865.50 88888.00 2013-06-01 10:17:43.750 152 12262.12 -48.73 54865.50 88888.00 2013-06-01 10:17:43.875 152 12262.30 -48.73 54865.47 88888.00 2013-06-01 10:17:44.000 152 12262.48 -48.73 54865.40 88888.00 2013-06-01 10:17:44.125 152 12262.62 -48.67 54865.35 88888.00 2013-06-01 10:17:44.250 152 12262.75 -48.62 54865.35 88888.00 2013-06-01 10:17:44.375 152 12262.88 -48.48 54865.32 88888.00 2013-06-01 10:17:44.500 152 12263.00 -48.33 54865.30 88888.00 2013-06-01 10:17:44.625 152 12263.08 -48.20 54865.28 88888.00 2013-06-01 10:17:44.750 152 12263.12 -48.05 54865.20 88888.00 2013-06-01 10:17:44.875 152 12263.25 -47.90 54865.15 88888.00 2013-06-01 10:17:45.000 152 12263.38 -47.70 54865.12 88888.00 2013-06-01 10:17:45.125 152 12263.48 -47.55 54865.10 88888.00 2013-06-01 10:17:45.250 152 12263.62 -47.35 54865.05 88888.00 2013-06-01 10:17:45.375 152 12263.73 -47.17 54864.97 88888.00 2013-06-01 10:17:45.500 152 12263.80 -46.92 54864.93 88888.00 2013-06-01 10:17:45.625 152 12263.83 -46.70 54864.88 88888.00 2013-06-01 10:17:45.750 152 12263.95 -46.50 54864.88 88888.00 2013-06-01 10:17:45.875 152 12264.00 -46.30 54864.85 88888.00 2013-06-01 10:17:46.000 152 12264.10 -46.10 54864.80 88888.00 2013-06-01 10:17:46.125 152 12264.23 -45.90 54864.78 88888.00 2013-06-01 10:17:46.250 152 12264.25 -45.73 54864.75 88888.00 2013-06-01 10:17:46.375 152 12264.27 -45.58 54864.72 88888.00 2013-06-01 10:17:46.500 152 12264.23 -45.42 54864.70 88888.00 2013-06-01 10:17:46.625 152 12264.10 -45.33 54864.70 88888.00 2013-06-01 10:17:46.750 152 12264.08 -45.20 54864.70 88888.00 2013-06-01 10:17:46.875 152 12264.08 -45.08 54864.65 88888.00 2013-06-01 10:17:47.000 152 12264.00 -45.05 54864.60 88888.00 2013-06-01 10:17:47.125 152 12263.90 -44.98 54864.60 88888.00 2013-06-01 10:17:47.250 152 12263.80 -44.95 54864.60 88888.00 2013-06-01 10:17:47.375 152 12263.77 -44.88 54864.60 88888.00 2013-06-01 10:17:47.500 152 12263.73 -44.90 54864.55 88888.00 2013-06-01 10:17:47.625 152 12263.75 -44.95 54864.53 88888.00 2013-06-01 10:17:47.750 152 12263.73 -45.00 54864.55 88888.00 2013-06-01 10:17:47.875 152 12263.58 -45.05 54864.53 88888.00 2013-06-01 10:17:48.000 152 12263.52 -45.17 54864.47 88888.00 2013-06-01 10:17:48.125 152 12263.48 -45.30 54864.47 88888.00 2013-06-01 10:17:48.250 152 12263.45 -45.45 54864.47 88888.00 2013-06-01 10:17:48.375 152 12263.48 -45.58 54864.45 88888.00 2013-06-01 10:17:48.500 152 12263.45 -45.75 54864.43 88888.00 2013-06-01 10:17:48.625 152 12263.48 -45.98 54864.38 88888.00 2013-06-01 10:17:48.750 152 12263.40 -46.25 54864.32 88888.00 2013-06-01 10:17:48.875 152 12263.40 -46.52 54864.30 88888.00 2013-06-01 10:17:49.000 152 12263.45 -46.80 54864.25 88888.00 2013-06-01 10:17:49.125 152 12263.45 -47.10 54864.22 88888.00 2013-06-01 10:17:49.250 152 12263.45 -47.42 54864.18 88888.00 2013-06-01 10:17:49.375 152 12263.45 -47.65 54864.15 88888.00 2013-06-01 10:17:49.500 152 12263.48 -47.95 54864.10 88888.00 2013-06-01 10:17:49.625 152 12263.45 -48.27 54864.03 88888.00 2013-06-01 10:17:49.750 152 12263.42 -48.55 54864.00 88888.00 2013-06-01 10:17:49.875 152 12263.48 -48.73 54864.00 88888.00 2013-06-01 10:17:50.000 152 12263.50 -48.90 54863.90 88888.00 2013-06-01 10:17:50.125 152 12263.45 -49.12 54863.85 88888.00 2013-06-01 10:17:50.250 152 12263.35 -49.40 54863.80 88888.00 2013-06-01 10:17:50.375 152 12263.30 -49.52 54863.75 88888.00 2013-06-01 10:17:50.500 152 12263.33 -49.60 54863.72 88888.00 2013-06-01 10:17:50.625 152 12263.40 -49.70 54863.72 88888.00 2013-06-01 10:17:50.750 152 12263.42 -49.77 54863.68 88888.00 2013-06-01 10:17:50.875 152 12263.40 -49.90 54863.60 88888.00 2013-06-01 10:17:51.000 152 12263.50 -49.98 54863.57 88888.00 2013-06-01 10:17:51.125 152 12263.55 -50.02 54863.57 88888.00 2013-06-01 10:17:51.250 152 12263.48 -50.08 54863.53 88888.00 2013-06-01 10:17:51.375 152 12263.52 -50.05 54863.50 88888.00 2013-06-01 10:17:51.500 152 12263.65 -50.02 54863.45 88888.00 2013-06-01 10:17:51.625 152 12263.60 -49.98 54863.40 88888.00 2013-06-01 10:17:51.750 152 12263.50 -49.88 54863.38 88888.00 2013-06-01 10:17:51.875 152 12263.50 -49.73 54863.38 88888.00 2013-06-01 10:17:52.000 152 12263.48 -49.58 54863.32 88888.00 2013-06-01 10:17:52.125 152 12263.45 -49.42 54863.30 88888.00 2013-06-01 10:17:52.250 152 12263.38 -49.25 54863.28 88888.00 2013-06-01 10:17:52.375 152 12263.35 -49.05 54863.28 88888.00 2013-06-01 10:17:52.500 152 12263.27 -48.88 54863.25 88888.00 2013-06-01 10:17:52.625 152 12263.20 -48.67 54863.25 88888.00 2013-06-01 10:17:52.750 152 12263.12 -48.48 54863.22 88888.00 2013-06-01 10:17:52.875 152 12263.02 -48.27 54863.20 88888.00 2013-06-01 10:17:53.000 152 12262.90 -48.08 54863.18 88888.00 2013-06-01 10:17:53.125 152 12262.77 -47.90 54863.12 88888.00 2013-06-01 10:17:53.250 152 12262.67 -47.73 54863.10 88888.00 2013-06-01 10:17:53.375 152 12262.62 -47.55 54863.05 88888.00 2013-06-01 10:17:53.500 152 12262.60 -47.30 54863.05 88888.00 2013-06-01 10:17:53.625 152 12262.50 -47.12 54863.03 88888.00 2013-06-01 10:17:53.750 152 12262.42 -47.00 54863.03 88888.00 2013-06-01 10:17:53.875 152 12262.35 -46.83 54863.00 88888.00 2013-06-01 10:17:54.000 152 12262.23 -46.65 54862.93 88888.00 2013-06-01 10:17:54.125 152 12262.12 -46.45 54862.90 88888.00 2013-06-01 10:17:54.250 152 12262.02 -46.35 54862.85 88888.00 2013-06-01 10:17:54.375 152 12262.00 -46.23 54862.80 88888.00 2013-06-01 10:17:54.500 152 12261.95 -46.10 54862.78 88888.00 2013-06-01 10:17:54.625 152 12261.83 -46.00 54862.75 88888.00 2013-06-01 10:17:54.750 152 12261.73 -45.92 54862.70 88888.00 2013-06-01 10:17:54.875 152 12261.75 -45.83 54862.62 88888.00 2013-06-01 10:17:55.000 152 12261.85 -45.77 54862.57 88888.00 2013-06-01 10:17:55.125 152 12261.80 -45.77 54862.53 88888.00 2013-06-01 10:17:55.250 152 12261.70 -45.90 54862.43 88888.00 2013-06-01 10:17:55.375 152 12261.65 -45.92 54862.40 88888.00 2013-06-01 10:17:55.500 152 12261.65 -45.98 54862.40 88888.00 2013-06-01 10:17:55.625 152 12261.62 -46.10 54862.38 88888.00 2013-06-01 10:17:55.750 152 12261.70 -46.23 54862.32 88888.00 2013-06-01 10:17:55.875 152 12261.77 -46.33 54862.28 88888.00 2013-06-01 10:17:56.000 152 12261.77 -46.50 54862.22 88888.00 2013-06-01 10:17:56.125 152 12261.80 -46.70 54862.15 88888.00 2013-06-01 10:17:56.250 152 12261.88 -47.05 54862.03 88888.00 2013-06-01 10:17:56.375 152 12261.98 -47.25 54861.97 88888.00 2013-06-01 10:17:56.500 152 12262.17 -47.48 54861.93 88888.00 2013-06-01 10:17:56.625 152 12262.33 -47.67 54861.90 88888.00 2013-06-01 10:17:56.750 152 12262.40 -47.95 54861.85 88888.00 2013-06-01 10:17:56.875 152 12262.48 -48.25 54861.82 88888.00 2013-06-01 10:17:57.000 152 12262.65 -48.50 54861.75 88888.00 2013-06-01 10:17:57.125 152 12262.77 -48.75 54861.68 88888.00 2013-06-01 10:17:57.250 152 12262.83 -49.00 54861.60 88888.00 2013-06-01 10:17:57.375 152 12262.90 -49.17 54861.57 88888.00 2013-06-01 10:17:57.500 152 12262.98 -49.38 54861.57 88888.00 2013-06-01 10:17:57.625 152 12263.02 -49.58 54861.53 88888.00 2013-06-01 10:17:57.750 152 12263.02 -49.80 54861.45 88888.00 2013-06-01 10:17:57.875 152 12263.00 -49.98 54861.43 88888.00 2013-06-01 10:17:58.000 152 12263.02 -50.10 54861.43 88888.00 2013-06-01 10:17:58.125 152 12263.05 -50.25 54861.38 88888.00 2013-06-01 10:17:58.250 152 12263.12 -50.40 54861.38 88888.00 2013-06-01 10:17:58.375 152 12263.15 -50.52 54861.38 88888.00 2013-06-01 10:17:58.500 152 12263.08 -50.75 54861.28 88888.00 2013-06-01 10:17:58.625 152 12263.02 -50.95 54861.25 88888.00 2013-06-01 10:17:58.750 152 12262.95 -51.12 54861.25 88888.00 2013-06-01 10:17:58.875 152 12262.92 -51.33 54861.22 88888.00 2013-06-01 10:17:59.000 152 12262.83 -51.52 54861.20 88888.00 2013-06-01 10:17:59.125 152 12262.77 -51.73 54861.18 88888.00 2013-06-01 10:17:59.250 152 12262.75 -52.00 54861.15 88888.00 2013-06-01 10:17:59.375 152 12262.60 -52.17 54861.05 88888.00 2013-06-01 10:17:59.500 152 12262.50 -52.40 54861.05 88888.00 2013-06-01 10:17:59.625 152 12262.42 -52.55 54861.05 88888.00 2013-06-01 10:17:59.750 152 12262.33 -52.75 54861.03 88888.00 2013-06-01 10:17:59.875 152 12262.15 -52.95 54860.97 88888.00 2013-06-01 10:18:00.000 152 12262.08 -53.05 54860.97 88888.00 2013-06-01 10:18:00.125 152 12262.05 -53.15 54861.00 88888.00 2013-06-01 10:18:00.250 152 12261.95 -53.40 54861.00 88888.00 2013-06-01 10:18:00.375 152 12261.80 -53.52 54860.97 88888.00 2013-06-01 10:18:00.500 152 12261.67 -53.62 54860.95 88888.00 2013-06-01 10:18:00.625 152 12261.62 -53.75 54860.90 88888.00 2013-06-01 10:18:00.750 152 12261.52 -53.83 54860.93 88888.00 2013-06-01 10:18:00.875 152 12261.40 -53.88 54860.90 88888.00 2013-06-01 10:18:01.000 152 12261.33 -53.95 54860.85 88888.00 2013-06-01 10:18:01.125 152 12261.25 -53.98 54860.85 88888.00 2013-06-01 10:18:01.250 152 12261.12 -53.98 54860.80 88888.00 2013-06-01 10:18:01.375 152 12261.00 -54.00 54860.72 88888.00 2013-06-01 10:18:01.500 152 12260.88 -54.02 54860.75 88888.00 2013-06-01 10:18:01.625 152 12260.88 -54.00 54860.75 88888.00 2013-06-01 10:18:01.750 152 12260.90 -53.98 54860.72 88888.00 2013-06-01 10:18:01.875 152 12260.83 -54.02 54860.68 88888.00 2013-06-01 10:18:02.000 152 12260.73 -54.08 54860.62 88888.00 2013-06-01 10:18:02.125 152 12260.67 -54.05 54860.60 88888.00 2013-06-01 10:18:02.250 152 12260.58 -54.15 54860.53 88888.00 2013-06-01 10:18:02.375 152 12260.45 -54.17 54860.47 88888.00 2013-06-01 10:18:02.500 152 12260.40 -54.23 54860.47 88888.00 2013-06-01 10:18:02.625 152 12260.38 -54.38 54860.38 88888.00 2013-06-01 10:18:02.750 152 12260.30 -54.48 54860.32 88888.00 2013-06-01 10:18:02.875 152 12260.30 -54.60 54860.30 88888.00 2013-06-01 10:18:03.000 152 12260.33 -54.73 54860.18 88888.00 2013-06-01 10:18:03.125 152 12260.35 -54.90 54860.10 88888.00 2013-06-01 10:18:03.250 152 12260.33 -55.05 54860.05 88888.00 2013-06-01 10:18:03.375 152 12260.35 -55.15 54860.00 88888.00 2013-06-01 10:18:03.500 152 12260.27 -55.30 54859.90 88888.00 2013-06-01 10:18:03.625 152 12260.38 -55.42 54859.80 88888.00 2013-06-01 10:18:03.750 152 12260.52 -55.60 54859.70 88888.00 2013-06-01 10:18:03.875 152 12260.65 -55.75 54859.60 88888.00 2013-06-01 10:18:04.000 152 12260.83 -55.85 54859.50 88888.00 2013-06-01 10:18:04.125 152 12261.00 -55.98 54859.38 88888.00 2013-06-01 10:18:04.250 152 12261.12 -56.12 54859.25 88888.00 2013-06-01 10:18:04.375 152 12261.27 -56.20 54859.15 88888.00 2013-06-01 10:18:04.500 152 12261.48 -56.33 54859.03 88888.00 2013-06-01 10:18:04.625 152 12261.62 -56.48 54858.88 88888.00 2013-06-01 10:18:04.750 152 12261.80 -56.60 54858.78 88888.00 2013-06-01 10:18:04.875 152 12261.98 -56.70 54858.68 88888.00 2013-06-01 10:18:05.000 152 12262.12 -56.85 54858.50 88888.00 2013-06-01 10:18:05.125 152 12262.38 -57.05 54858.35 88888.00 2013-06-01 10:18:05.250 152 12262.58 -57.20 54858.25 88888.00 2013-06-01 10:18:05.375 152 12262.88 -57.25 54858.18 88888.00 2013-06-01 10:18:05.500 152 12263.15 -57.42 54858.03 88888.00 2013-06-01 10:18:05.625 152 12263.33 -57.58 54857.88 88888.00 2013-06-01 10:18:05.750 152 12263.45 -57.70 54857.75 88888.00 2013-06-01 10:18:05.875 152 12263.62 -57.83 54857.60 88888.00 2013-06-01 10:18:06.000 152 12263.88 -57.92 54857.50 88888.00 2013-06-01 10:18:06.125 152 12264.08 -58.05 54857.35 88888.00 2013-06-01 10:18:06.250 152 12264.27 -58.17 54857.20 88888.00 2013-06-01 10:18:06.375 152 12264.50 -58.25 54857.05 88888.00 2013-06-01 10:18:06.500 152 12264.67 -58.33 54856.95 88888.00 2013-06-01 10:18:06.625 152 12264.70 -58.38 54856.88 88888.00 2013-06-01 10:18:06.750 152 12264.80 -58.38 54856.80 88888.00 2013-06-01 10:18:06.875 152 12264.98 -58.38 54856.70 88888.00 2013-06-01 10:18:07.000 152 12265.12 -58.42 54856.53 88888.00 2013-06-01 10:18:07.125 152 12265.17 -58.50 54856.40 88888.00 2013-06-01 10:18:07.250 152 12265.12 -58.48 54856.30 88888.00 2013-06-01 10:18:07.375 152 12265.25 -58.38 54856.25 88888.00 2013-06-01 10:18:07.500 152 12265.33 -58.35 54856.12 88888.00 2013-06-01 10:18:07.625 152 12265.45 -58.33 54856.00 88888.00 2013-06-01 10:18:07.750 152 12265.55 -58.20 54855.93 88888.00 2013-06-01 10:18:07.875 152 12265.55 -58.05 54855.85 88888.00 2013-06-01 10:18:08.000 152 12265.48 -57.98 54855.70 88888.00 2013-06-01 10:18:08.125 152 12265.48 -57.83 54855.57 88888.00 2013-06-01 10:18:08.250 152 12265.48 -57.58 54855.53 88888.00 2013-06-01 10:18:08.375 152 12265.52 -57.33 54855.47 88888.00 2013-06-01 10:18:08.500 152 12265.45 -57.17 54855.32 88888.00 2013-06-01 10:18:08.625 152 12265.40 -57.02 54855.20 88888.00 2013-06-01 10:18:08.750 152 12265.38 -56.80 54855.12 88888.00 2013-06-01 10:18:08.875 152 12265.38 -56.50 54855.05 88888.00 2013-06-01 10:18:09.000 152 12265.33 -56.25 54854.97 88888.00 2013-06-01 10:18:09.125 152 12265.33 -56.00 54854.90 88888.00 2013-06-01 10:18:09.250 152 12265.25 -55.73 54854.78 88888.00 2013-06-01 10:18:09.375 152 12265.17 -55.52 54854.65 88888.00 2013-06-01 10:18:09.500 152 12265.12 -55.27 54854.57 88888.00 2013-06-01 10:18:09.625 152 12265.10 -55.08 54854.50 88888.00 2013-06-01 10:18:09.750 152 12265.12 -54.92 54854.38 88888.00 2013-06-01 10:18:09.875 152 12265.17 -54.75 54854.28 88888.00 2013-06-01 10:18:10.000 152 12265.12 -54.55 54854.18 88888.00 2013-06-01 10:18:10.125 152 12265.20 -54.38 54854.12 88888.00 2013-06-01 10:18:10.250 152 12265.25 -54.20 54854.05 88888.00 2013-06-01 10:18:10.375 152 12265.27 -54.15 54853.90 88888.00 2013-06-01 10:18:10.500 152 12265.25 -54.08 54853.75 88888.00 2013-06-01 10:18:10.625 152 12265.23 -54.00 54853.65 88888.00 2013-06-01 10:18:10.750 152 12265.27 -53.95 54853.57 88888.00 2013-06-01 10:18:10.875 152 12265.35 -53.92 54853.50 88888.00 2013-06-01 10:18:11.000 152 12265.42 -53.88 54853.40 88888.00 2013-06-01 10:18:11.125 152 12265.40 -53.92 54853.25 88888.00 2013-06-01 10:18:11.250 152 12265.38 -54.00 54853.10 88888.00 2013-06-01 10:18:11.375 152 12265.38 -54.02 54852.97 88888.00 2013-06-01 10:18:11.500 152 12265.38 -54.02 54852.93 88888.00 2013-06-01 10:18:11.625 152 12265.42 -54.08 54852.85 88888.00 2013-06-01 10:18:11.750 152 12265.40 -54.12 54852.78 88888.00 2013-06-01 10:18:11.875 152 12265.38 -54.30 54852.62 88888.00 2013-06-01 10:18:12.000 152 12265.40 -54.40 54852.53 88888.00 2013-06-01 10:18:12.125 152 12265.40 -54.48 54852.45 88888.00 2013-06-01 10:18:12.250 152 12265.33 -54.62 54852.35 88888.00 2013-06-01 10:18:12.375 152 12265.27 -54.75 54852.28 88888.00 2013-06-01 10:18:12.500 152 12265.23 -54.90 54852.12 88888.00 2013-06-01 10:18:12.625 152 12265.23 -55.10 54852.03 88888.00 2013-06-01 10:18:12.750 152 12265.27 -55.20 54851.95 88888.00 2013-06-01 10:18:12.875 152 12265.27 -55.35 54851.93 88888.00 2013-06-01 10:18:13.000 152 12265.25 -55.55 54851.78 88888.00 2013-06-01 10:18:13.125 152 12265.12 -55.80 54851.62 88888.00 2013-06-01 10:18:13.250 152 12265.00 -56.00 54851.53 88888.00 2013-06-01 10:18:13.375 152 12264.98 -56.08 54851.47 88888.00 2013-06-01 10:18:13.500 152 12264.95 -56.30 54851.32 88888.00 2013-06-01 10:18:13.625 152 12264.95 -56.52 54851.22 88888.00 2013-06-01 10:18:13.750 152 12264.88 -56.70 54851.12 88888.00 2013-06-01 10:18:13.875 152 12264.83 -56.83 54851.07 88888.00 2013-06-01 10:18:14.000 152 12264.88 -56.95 54850.97 88888.00 2013-06-01 10:18:14.125 152 12264.92 -57.10 54850.88 88888.00 2013-06-01 10:18:14.250 152 12264.92 -57.33 54850.78 88888.00 2013-06-01 10:18:14.375 152 12264.92 -57.40 54850.65 88888.00 2013-06-01 10:18:14.500 152 12265.00 -57.45 54850.57 88888.00 2013-06-01 10:18:14.625 152 12265.02 -57.55 54850.50 88888.00 2013-06-01 10:18:14.750 152 12265.08 -57.70 54850.40 88888.00 2013-06-01 10:18:14.875 152 12265.17 -57.88 54850.28 88888.00 2013-06-01 10:18:15.000 152 12265.20 -58.00 54850.20 88888.00 2013-06-01 10:18:15.125 152 12265.23 -58.05 54850.10 88888.00 2013-06-01 10:18:15.250 152 12265.20 -58.17 54850.00 88888.00 2013-06-01 10:18:15.375 152 12265.27 -58.25 54849.93 88888.00 2013-06-01 10:18:15.500 152 12265.35 -58.33 54849.85 88888.00 2013-06-01 10:18:15.625 152 12265.40 -58.38 54849.75 88888.00 2013-06-01 10:18:15.750 152 12265.42 -58.42 54849.68 88888.00 2013-06-01 10:18:15.875 152 12265.40 -58.45 54849.57 88888.00 2013-06-01 10:18:16.000 152 12265.40 -58.52 54849.47 88888.00 2013-06-01 10:18:16.125 152 12265.45 -58.52 54849.38 88888.00 2013-06-01 10:18:16.250 152 12265.58 -58.55 54849.28 88888.00 2013-06-01 10:18:16.375 152 12265.73 -58.58 54849.20 88888.00 2013-06-01 10:18:16.500 152 12265.85 -58.58 54849.15 88888.00 2013-06-01 10:18:16.625 152 12266.00 -58.60 54849.03 88888.00 2013-06-01 10:18:16.750 152 12266.17 -58.67 54848.93 88888.00 2013-06-01 10:18:16.875 152 12266.33 -58.75 54848.82 88888.00 2013-06-01 10:18:17.000 152 12266.45 -58.83 54848.72 88888.00 2013-06-01 10:18:17.125 152 12266.58 -58.90 54848.57 88888.00 2013-06-01 10:18:17.250 152 12266.88 -59.00 54848.50 88888.00 2013-06-01 10:18:17.375 152 12267.20 -59.02 54848.40 88888.00 2013-06-01 10:18:17.500 152 12267.48 -59.08 54848.30 88888.00 2013-06-01 10:18:17.625 152 12267.80 -59.15 54848.20 88888.00 2013-06-01 10:18:17.750 152 12268.15 -59.23 54848.10 88888.00 2013-06-01 10:18:17.875 152 12268.45 -59.27 54848.00 88888.00 2013-06-01 10:18:18.000 152 12268.77 -59.33 54847.93 88888.00 2013-06-01 10:18:18.125 152 12269.02 -59.38 54847.85 88888.00 2013-06-01 10:18:18.250 152 12269.25 -59.50 54847.72 88888.00 2013-06-01 10:18:18.375 152 12269.55 -59.50 54847.65 88888.00 2013-06-01 10:18:18.500 152 12269.80 -59.55 54847.55 88888.00 2013-06-01 10:18:18.625 152 12270.12 -59.55 54847.45 88888.00 2013-06-01 10:18:18.750 152 12270.42 -59.55 54847.35 88888.00 2013-06-01 10:18:18.875 152 12270.70 -59.58 54847.25 88888.00 2013-06-01 10:18:19.000 152 12270.95 -59.60 54847.15 88888.00 2013-06-01 10:18:19.125 152 12271.20 -59.55 54847.10 88888.00 2013-06-01 10:18:19.250 152 12271.45 -59.58 54846.95 88888.00 2013-06-01 10:18:19.375 152 12271.73 -59.55 54846.88 88888.00 2013-06-01 10:18:19.500 152 12272.00 -59.55 54846.82 88888.00 2013-06-01 10:18:19.625 152 12272.25 -59.58 54846.75 88888.00 2013-06-01 10:18:19.750 152 12272.50 -59.60 54846.68 88888.00 2013-06-01 10:18:19.875 152 12272.70 -59.70 54846.57 88888.00 2013-06-01 10:18:20.000 152 12272.88 -59.83 54846.47 88888.00 2013-06-01 10:18:20.125 152 12273.05 -59.92 54846.40 88888.00 2013-06-01 10:18:20.250 152 12273.25 -59.98 54846.32 88888.00 2013-06-01 10:18:20.375 152 12273.38 -60.05 54846.28 88888.00 2013-06-01 10:18:20.500 152 12273.40 -60.23 54846.15 88888.00 2013-06-01 10:18:20.625 152 12273.45 -60.38 54846.07 88888.00 2013-06-01 10:18:20.750 152 12273.60 -60.48 54846.05 88888.00 2013-06-01 10:18:20.875 152 12273.70 -60.60 54846.00 88888.00 2013-06-01 10:18:21.000 152 12273.83 -60.73 54845.95 88888.00 2013-06-01 10:18:21.125 152 12273.92 -60.83 54845.88 88888.00 2013-06-01 10:18:21.250 152 12273.92 -61.02 54845.80 88888.00 2013-06-01 10:18:21.375 152 12273.98 -61.12 54845.75 88888.00 2013-06-01 10:18:21.500 152 12273.98 -61.27 54845.68 88888.00 2013-06-01 10:18:21.625 152 12273.95 -61.48 54845.65 88888.00 2013-06-01 10:18:21.750 152 12274.00 -61.60 54845.60 88888.00 2013-06-01 10:18:21.875 152 12274.05 -61.75 54845.53 88888.00 2013-06-01 10:18:22.000 152 12274.05 -61.92 54845.43 88888.00 2013-06-01 10:18:22.125 152 12274.00 -62.02 54845.38 88888.00 2013-06-01 10:18:22.250 152 12273.92 -62.17 54845.28 88888.00 2013-06-01 10:18:22.375 152 12273.92 -62.25 54845.20 88888.00 2013-06-01 10:18:22.500 152 12273.98 -62.35 54845.15 88888.00 2013-06-01 10:18:22.625 152 12274.00 -62.50 54845.07 88888.00 2013-06-01 10:18:22.750 152 12274.00 -62.60 54845.00 88888.00 2013-06-01 10:18:22.875 152 12274.02 -62.70 54844.93 88888.00 2013-06-01 10:18:23.000 152 12274.02 -62.85 54844.85 88888.00 2013-06-01 10:18:23.125 152 12274.05 -62.98 54844.80 88888.00 2013-06-01 10:18:23.250 152 12274.10 -63.05 54844.75 88888.00 2013-06-01 10:18:23.375 152 12274.15 -63.12 54844.70 88888.00 2013-06-01 10:18:23.500 152 12274.15 -63.30 54844.60 88888.00 2013-06-01 10:18:23.625 152 12274.23 -63.48 54844.53 88888.00 2013-06-01 10:18:23.750 152 12274.27 -63.60 54844.40 88888.00 2013-06-01 10:18:23.875 152 12274.35 -63.67 54844.35 88888.00 2013-06-01 10:18:24.000 152 12274.45 -63.85 54844.25 88888.00 2013-06-01 10:18:24.125 152 12274.50 -64.03 54844.20 88888.00 2013-06-01 10:18:24.250 152 12274.55 -64.20 54844.10 88888.00 2013-06-01 10:18:24.375 152 12274.65 -64.35 54844.03 88888.00 2013-06-01 10:18:24.500 152 12274.75 -64.53 54843.95 88888.00 2013-06-01 10:18:24.625 152 12274.85 -64.67 54843.90 88888.00 2013-06-01 10:18:24.750 152 12274.88 -64.83 54843.82 88888.00 2013-06-01 10:18:24.875 152 12274.92 -64.95 54843.70 88888.00 2013-06-01 10:18:25.000 152 12275.02 -65.08 54843.55 88888.00 2013-06-01 10:18:25.125 152 12275.08 -65.17 54843.50 88888.00 2013-06-01 10:18:25.250 152 12275.10 -65.33 54843.43 88888.00 2013-06-01 10:18:25.375 152 12275.10 -65.42 54843.30 88888.00 2013-06-01 10:18:25.500 152 12275.12 -65.50 54843.22 88888.00 2013-06-01 10:18:25.625 152 12275.23 -65.55 54843.12 88888.00 2013-06-01 10:18:25.750 152 12275.42 -65.60 54843.03 88888.00 2013-06-01 10:18:25.875 152 12275.52 -65.67 54842.95 88888.00 2013-06-01 10:18:26.000 152 12275.60 -65.85 54842.80 88888.00 2013-06-01 10:18:26.125 152 12275.70 -65.90 54842.70 88888.00 2013-06-01 10:18:26.250 152 12275.88 -65.97 54842.57 88888.00 2013-06-01 10:18:26.375 152 12276.08 -65.97 54842.47 88888.00 2013-06-01 10:18:26.500 152 12276.25 -66.05 54842.38 88888.00 2013-06-01 10:18:26.625 152 12276.40 -66.10 54842.28 88888.00 2013-06-01 10:18:26.750 152 12276.55 -66.10 54842.12 88888.00 2013-06-01 10:18:26.875 152 12276.75 -66.12 54841.97 88888.00 2013-06-01 10:18:27.000 152 12276.95 -66.12 54841.82 88888.00 2013-06-01 10:18:27.125 152 12277.20 -66.08 54841.72 88888.00 2013-06-01 10:18:27.250 152 12277.40 -66.05 54841.57 88888.00 2013-06-01 10:18:27.375 152 12277.58 -66.00 54841.45 88888.00 2013-06-01 10:18:27.500 152 12277.67 -65.83 54841.38 88888.00 2013-06-01 10:18:27.625 152 12277.85 -65.67 54841.22 88888.00 2013-06-01 10:18:27.750 152 12277.92 -65.53 54841.05 88888.00 2013-06-01 10:18:27.875 152 12278.00 -65.30 54840.93 88888.00 2013-06-01 10:18:28.000 152 12278.17 -65.00 54840.82 88888.00 2013-06-01 10:18:28.125 152 12278.27 -64.75 54840.72 88888.00 2013-06-01 10:18:28.250 152 12278.30 -64.42 54840.62 88888.00 2013-06-01 10:18:28.375 152 12278.33 -64.15 54840.53 88888.00 2013-06-01 10:18:28.500 152 12278.35 -63.90 54840.43 88888.00 2013-06-01 10:18:28.625 152 12278.35 -63.65 54840.32 88888.00 2013-06-01 10:18:28.750 152 12278.33 -63.42 54840.18 88888.00 2013-06-01 10:18:28.875 152 12278.33 -63.23 54840.10 88888.00 2013-06-01 10:18:29.000 152 12278.27 -62.95 54840.03 88888.00 2013-06-01 10:18:29.125 152 12278.23 -62.70 54839.95 88888.00 2013-06-01 10:18:29.250 152 12278.05 -62.42 54839.88 88888.00 2013-06-01 10:18:29.375 152 12277.92 -62.23 54839.80 88888.00 2013-06-01 10:18:29.500 152 12277.85 -62.05 54839.72 88888.00 2013-06-01 10:18:29.625 152 12277.80 -61.88 54839.62 88888.00 2013-06-01 10:18:29.750 152 12277.73 -61.70 54839.55 88888.00 2013-06-01 10:18:29.875 152 12277.65 -61.55 54839.50 88888.00 2013-06-01 10:18:30.000 152 12277.67 -61.40 54839.35 88888.00 2013-06-01 10:18:30.125 152 12277.73 -61.27 54839.28 88888.00 2013-06-01 10:18:30.250 152 12277.67 -61.25 54839.18 88888.00 2013-06-01 10:18:30.375 152 12277.55 -61.20 54839.10 88888.00 2013-06-01 10:18:30.500 152 12277.48 -61.15 54839.03 88888.00 2013-06-01 10:18:30.625 152 12277.45 -61.10 54838.95 88888.00 2013-06-01 10:18:30.750 152 12277.48 -61.08 54838.93 88888.00 2013-06-01 10:18:30.875 152 12277.48 -61.02 54838.90 88888.00 2013-06-01 10:18:31.000 152 12277.38 -61.02 54838.82 88888.00 2013-06-01 10:18:31.125 152 12277.33 -60.98 54838.78 88888.00 2013-06-01 10:18:31.250 152 12277.30 -60.95 54838.70 88888.00 2013-06-01 10:18:31.375 152 12277.35 -60.98 54838.65 88888.00 2013-06-01 10:18:31.500 152 12277.38 -61.02 54838.57 88888.00 2013-06-01 10:18:31.625 152 12277.42 -61.08 54838.50 88888.00 2013-06-01 10:18:31.750 152 12277.40 -61.17 54838.45 88888.00 2013-06-01 10:18:31.875 152 12277.45 -61.17 54838.40 88888.00 2013-06-01 10:18:32.000 152 12277.48 -61.23 54838.38 88888.00 2013-06-01 10:18:32.125 152 12277.50 -61.30 54838.32 88888.00 2013-06-01 10:18:32.250 152 12277.48 -61.42 54838.25 88888.00 2013-06-01 10:18:32.375 152 12277.45 -61.48 54838.18 88888.00 2013-06-01 10:18:32.500 152 12277.45 -61.55 54838.07 88888.00 2013-06-01 10:18:32.625 152 12277.40 -61.60 54838.07 88888.00 2013-06-01 10:18:32.750 152 12277.30 -61.62 54838.03 88888.00 2013-06-01 10:18:32.875 152 12277.27 -61.67 54837.95 88888.00 2013-06-01 10:18:33.000 152 12277.23 -61.65 54837.93 88888.00 2013-06-01 10:18:33.125 152 12277.23 -61.67 54837.85 88888.00 2013-06-01 10:18:33.250 152 12277.15 -61.73 54837.75 88888.00 2013-06-01 10:18:33.375 152 12277.08 -61.75 54837.72 88888.00 2013-06-01 10:18:33.500 152 12277.02 -61.75 54837.65 88888.00 2013-06-01 10:18:33.625 152 12277.00 -61.80 54837.62 88888.00 2013-06-01 10:18:33.750 152 12276.92 -61.85 54837.55 88888.00 2013-06-01 10:18:33.875 152 12276.80 -61.88 54837.50 88888.00 2013-06-01 10:18:34.000 152 12276.67 -61.83 54837.47 88888.00 2013-06-01 10:18:34.125 152 12276.60 -61.73 54837.43 88888.00 2013-06-01 10:18:34.250 152 12276.52 -61.73 54837.30 88888.00 2013-06-01 10:18:34.375 152 12276.45 -61.73 54837.25 88888.00 2013-06-01 10:18:34.500 152 12276.38 -61.70 54837.15 88888.00 2013-06-01 10:18:34.625 152 12276.33 -61.65 54837.07 88888.00 2013-06-01 10:18:34.750 152 12276.23 -61.60 54837.00 88888.00 2013-06-01 10:18:34.875 152 12276.23 -61.50 54836.93 88888.00 2013-06-01 10:18:35.000 152 12276.17 -61.40 54836.82 88888.00 2013-06-01 10:18:35.125 152 12276.10 -61.25 54836.75 88888.00 2013-06-01 10:18:35.250 152 12276.02 -61.15 54836.65 88888.00 2013-06-01 10:18:35.375 152 12276.02 -61.02 54836.57 88888.00 2013-06-01 10:18:35.500 152 12276.00 -60.88 54836.50 88888.00 2013-06-01 10:18:35.625 152 12276.00 -60.73 54836.43 88888.00 2013-06-01 10:18:35.750 152 12276.02 -60.58 54836.35 88888.00 2013-06-01 10:18:35.875 152 12275.98 -60.48 54836.25 88888.00 2013-06-01 10:18:36.000 152 12275.95 -60.33 54836.12 88888.00 2013-06-01 10:18:36.125 152 12275.90 -60.23 54836.07 88888.00 2013-06-01 10:18:36.250 152 12275.90 -60.15 54835.97 88888.00 2013-06-01 10:18:36.375 152 12275.90 -60.10 54835.90 88888.00 2013-06-01 10:18:36.500 152 12275.92 -60.00 54835.82 88888.00 2013-06-01 10:18:36.625 152 12275.90 -59.95 54835.72 88888.00 2013-06-01 10:18:36.750 152 12275.88 -59.85 54835.65 88888.00 2013-06-01 10:18:36.875 152 12275.77 -59.75 54835.57 88888.00 2013-06-01 10:18:37.000 152 12275.70 -59.73 54835.45 88888.00 2013-06-01 10:18:37.125 152 12275.65 -59.70 54835.35 88888.00 2013-06-01 10:18:37.250 152 12275.70 -59.73 54835.28 88888.00 2013-06-01 10:18:37.375 152 12275.77 -59.70 54835.18 88888.00 2013-06-01 10:18:37.500 152 12275.83 -59.67 54835.10 88888.00 2013-06-01 10:18:37.625 152 12275.88 -59.70 54834.95 88888.00 2013-06-01 10:18:37.750 152 12275.88 -59.75 54834.82 88888.00 2013-06-01 10:18:37.875 152 12275.88 -59.80 54834.72 88888.00 2013-06-01 10:18:38.000 152 12275.98 -59.80 54834.65 88888.00 2013-06-01 10:18:38.125 152 12276.02 -59.80 54834.55 88888.00 2013-06-01 10:18:38.250 152 12276.10 -59.83 54834.45 88888.00 2013-06-01 10:18:38.375 152 12276.27 -59.77 54834.35 88888.00 2013-06-01 10:18:38.500 152 12276.33 -59.75 54834.22 88888.00 2013-06-01 10:18:38.625 152 12276.45 -59.70 54834.15 88888.00 2013-06-01 10:18:38.750 152 12276.58 -59.67 54834.05 88888.00 2013-06-01 10:18:38.875 152 12276.67 -59.65 54833.95 88888.00 2013-06-01 10:18:39.000 152 12276.80 -59.58 54833.85 88888.00 2013-06-01 10:18:39.125 152 12276.85 -59.55 54833.75 88888.00 2013-06-01 10:18:39.250 152 12276.85 -59.55 54833.62 88888.00 2013-06-01 10:18:39.375 152 12276.98 -59.48 54833.53 88888.00 2013-06-01 10:18:39.500 152 12277.12 -59.38 54833.45 88888.00 2013-06-01 10:18:39.625 152 12277.27 -59.25 54833.35 88888.00 2013-06-01 10:18:39.750 152 12277.35 -59.17 54833.28 88888.00 2013-06-01 10:18:39.875 152 12277.42 -59.10 54833.20 88888.00 2013-06-01 10:18:40.000 152 12277.45 -59.00 54833.10 88888.00 2013-06-01 10:18:40.125 152 12277.48 -58.90 54833.00 88888.00 2013-06-01 10:18:40.250 152 12277.40 -58.77 54832.93 88888.00 2013-06-01 10:18:40.375 152 12277.33 -58.65 54832.90 88888.00 2013-06-01 10:18:40.500 152 12277.27 -58.50 54832.88 88888.00 2013-06-01 10:18:40.625 152 12277.20 -58.40 54832.80 88888.00 2013-06-01 10:18:40.750 152 12277.02 -58.33 54832.78 88888.00 2013-06-01 10:18:40.875 152 12276.90 -58.15 54832.72 88888.00 2013-06-01 10:18:41.000 152 12276.85 -58.00 54832.72 88888.00 2013-06-01 10:18:41.125 152 12276.75 -57.92 54832.68 88888.00 2013-06-01 10:18:41.250 152 12276.55 -57.85 54832.60 88888.00 2013-06-01 10:18:41.375 152 12276.35 -57.77 54832.55 88888.00 2013-06-01 10:18:41.500 152 12276.25 -57.73 54832.50 88888.00 2013-06-01 10:18:41.625 152 12276.17 -57.62 54832.50 88888.00 2013-06-01 10:18:41.750 152 12276.00 -57.52 54832.47 88888.00 2013-06-01 10:18:41.875 152 12275.88 -57.40 54832.43 88888.00 2013-06-01 10:18:42.000 152 12275.80 -57.27 54832.40 88888.00 2013-06-01 10:18:42.125 152 12275.73 -57.12 54832.38 88888.00 2013-06-01 10:18:42.250 152 12275.60 -57.02 54832.35 88888.00 2013-06-01 10:18:42.375 152 12275.58 -56.90 54832.32 88888.00 2013-06-01 10:18:42.500 152 12275.48 -56.80 54832.25 88888.00 2013-06-01 10:18:42.625 152 12275.33 -56.70 54832.20 88888.00 2013-06-01 10:18:42.750 152 12275.25 -56.55 54832.18 88888.00 2013-06-01 10:18:42.875 152 12275.20 -56.38 54832.18 88888.00 2013-06-01 10:18:43.000 152 12275.15 -56.17 54832.15 88888.00 2013-06-01 10:18:43.125 152 12275.08 -56.02 54832.12 88888.00 2013-06-01 10:18:43.250 152 12274.95 -55.90 54832.05 88888.00 2013-06-01 10:18:43.375 152 12274.90 -55.77 54832.03 88888.00 2013-06-01 10:18:43.500 152 12274.77 -55.65 54832.00 88888.00 2013-06-01 10:18:43.625 152 12274.73 -55.50 54831.97 88888.00 2013-06-01 10:18:43.750 152 12274.65 -55.40 54831.95 88888.00 2013-06-01 10:18:43.875 152 12274.55 -55.30 54831.93 88888.00 2013-06-01 10:18:44.000 152 12274.50 -55.15 54831.90 88888.00 2013-06-01 10:18:44.125 152 12274.50 -55.05 54831.88 88888.00 2013-06-01 10:18:44.250 152 12274.38 -54.98 54831.80 88888.00 2013-06-01 10:18:44.375 152 12274.33 -54.88 54831.75 88888.00 2013-06-01 10:18:44.500 152 12274.33 -54.77 54831.72 88888.00 2013-06-01 10:18:44.625 152 12274.38 -54.83 54831.65 88888.00 2013-06-01 10:18:44.750 152 12274.42 -54.85 54831.55 88888.00 2013-06-01 10:18:44.875 152 12274.50 -54.83 54831.53 88888.00 2013-06-01 10:18:45.000 152 12274.62 -54.80 54831.43 88888.00 2013-06-01 10:18:45.125 152 12274.85 -54.77 54831.38 88888.00 2013-06-01 10:18:45.250 152 12274.92 -54.77 54831.30 88888.00 2013-06-01 10:18:45.375 152 12275.05 -54.73 54831.22 88888.00 2013-06-01 10:18:45.500 152 12275.23 -54.65 54831.18 88888.00 2013-06-01 10:18:45.625 152 12275.42 -54.70 54831.10 88888.00 2013-06-01 10:18:45.750 152 12275.62 -54.80 54831.00 88888.00 2013-06-01 10:18:45.875 152 12275.80 -54.83 54830.88 88888.00 2013-06-01 10:18:46.000 152 12275.98 -54.80 54830.82 88888.00 2013-06-01 10:18:46.125 152 12276.25 -54.83 54830.72 88888.00 2013-06-01 10:18:46.250 152 12276.50 -54.98 54830.65 88888.00 2013-06-01 10:18:46.375 152 12276.77 -54.98 54830.60 88888.00 2013-06-01 10:18:46.500 152 12277.05 -55.10 54830.45 88888.00 2013-06-01 10:18:46.625 152 12277.35 -55.23 54830.35 88888.00 2013-06-01 10:18:46.750 152 12277.60 -55.33 54830.25 88888.00 2013-06-01 10:18:46.875 152 12277.83 -55.45 54830.07 88888.00 2013-06-01 10:18:47.000 152 12278.05 -55.58 54830.00 88888.00 2013-06-01 10:18:47.125 152 12278.45 -55.65 54829.95 88888.00 2013-06-01 10:18:47.250 152 12278.77 -55.85 54829.80 88888.00 2013-06-01 10:18:47.375 152 12278.95 -55.98 54829.70 88888.00 2013-06-01 10:18:47.500 152 12279.17 -56.10 54829.60 88888.00 2013-06-01 10:18:47.625 152 12279.50 -56.23 54829.50 88888.00 2013-06-01 10:18:47.750 152 12279.67 -56.35 54829.40 88888.00 2013-06-01 10:18:47.875 152 12279.85 -56.48 54829.32 88888.00 2013-06-01 10:18:48.000 152 12280.02 -56.52 54829.25 88888.00 2013-06-01 10:18:48.125 152 12280.20 -56.58 54829.20 88888.00 2013-06-01 10:18:48.250 152 12280.33 -56.65 54829.10 88888.00 2013-06-01 10:18:48.375 152 12280.48 -56.62 54829.05 88888.00 2013-06-01 10:18:48.500 152 12280.60 -56.60 54828.95 88888.00 2013-06-01 10:18:48.625 152 12280.65 -56.60 54828.88 88888.00 2013-06-01 10:18:48.750 152 12280.65 -56.60 54828.80 88888.00 2013-06-01 10:18:48.875 152 12280.67 -56.58 54828.72 88888.00 2013-06-01 10:18:49.000 152 12280.73 -56.45 54828.65 88888.00 2013-06-01 10:18:49.125 152 12280.75 -56.33 54828.62 88888.00 2013-06-01 10:18:49.250 152 12280.67 -56.20 54828.50 88888.00 2013-06-01 10:18:49.375 152 12280.65 -56.00 54828.45 88888.00 2013-06-01 10:18:49.500 152 12280.65 -55.83 54828.38 88888.00 2013-06-01 10:18:49.625 152 12280.62 -55.73 54828.28 88888.00 2013-06-01 10:18:49.750 152 12280.55 -55.58 54828.20 88888.00 2013-06-01 10:18:49.875 152 12280.52 -55.35 54828.10 88888.00 2013-06-01 10:18:50.000 152 12280.52 -55.17 54828.03 88888.00 2013-06-01 10:18:50.125 152 12280.52 -54.98 54827.97 88888.00 2013-06-01 10:18:50.250 152 12280.50 -54.75 54827.90 88888.00 2013-06-01 10:18:50.375 152 12280.48 -54.58 54827.85 88888.00 2013-06-01 10:18:50.500 152 12280.42 -54.45 54827.75 88888.00 2013-06-01 10:18:50.625 152 12280.38 -54.33 54827.65 88888.00 2013-06-01 10:18:50.750 152 12280.38 -54.17 54827.57 88888.00 2013-06-01 10:18:50.875 152 12280.33 -54.10 54827.45 88888.00 2013-06-01 10:18:51.000 152 12280.27 -53.98 54827.35 88888.00 2013-06-01 10:18:51.125 152 12280.27 -53.90 54827.25 88888.00 2013-06-01 10:18:51.250 152 12280.30 -53.77 54827.18 88888.00 2013-06-01 10:18:51.375 152 12280.38 -53.70 54827.07 88888.00 2013-06-01 10:18:51.500 152 12280.48 -53.62 54826.95 88888.00 2013-06-01 10:18:51.625 152 12280.50 -53.65 54826.82 88888.00 2013-06-01 10:18:51.750 152 12280.60 -53.67 54826.70 88888.00 2013-06-01 10:18:51.875 152 12280.75 -53.70 54826.55 88888.00 2013-06-01 10:18:52.000 152 12280.92 -53.67 54826.45 88888.00 2013-06-01 10:18:52.125 152 12281.15 -53.70 54826.35 88888.00 2013-06-01 10:18:52.250 152 12281.38 -53.73 54826.18 88888.00 2013-06-01 10:18:52.375 152 12281.60 -53.75 54826.05 88888.00 2013-06-01 10:18:52.500 152 12281.83 -53.83 54825.90 88888.00 2013-06-01 10:18:52.625 152 12282.10 -53.83 54825.78 88888.00 2013-06-01 10:18:52.750 152 12282.35 -53.85 54825.65 88888.00 2013-06-01 10:18:52.875 152 12282.62 -53.88 54825.55 88888.00 2013-06-01 10:18:53.000 152 12282.95 -53.88 54825.40 88888.00 2013-06-01 10:18:53.125 152 12283.15 -53.88 54825.22 88888.00 2013-06-01 10:18:53.250 152 12283.40 -53.85 54825.03 88888.00 2013-06-01 10:18:53.375 152 12283.73 -53.77 54824.93 88888.00 2013-06-01 10:18:53.500 152 12284.00 -53.65 54824.85 88888.00 2013-06-01 10:18:53.625 152 12284.17 -53.58 54824.72 88888.00 2013-06-01 10:18:53.750 152 12284.38 -53.52 54824.57 88888.00 2013-06-01 10:18:53.875 152 12284.62 -53.48 54824.43 88888.00 2013-06-01 10:18:54.000 152 12284.80 -53.40 54824.32 88888.00 2013-06-01 10:18:54.125 152 12284.92 -53.30 54824.20 88888.00 2013-06-01 10:18:54.250 152 12285.05 -53.17 54824.07 88888.00 2013-06-01 10:18:54.375 152 12285.20 -52.98 54823.97 88888.00 2013-06-01 10:18:54.500 152 12285.33 -52.83 54823.90 88888.00 2013-06-01 10:18:54.625 152 12285.38 -52.67 54823.75 88888.00 2013-06-01 10:18:54.750 152 12285.38 -52.48 54823.62 88888.00 2013-06-01 10:18:54.875 152 12285.42 -52.27 54823.47 88888.00 2013-06-01 10:18:55.000 152 12285.42 -52.10 54823.35 88888.00 2013-06-01 10:18:55.125 152 12285.45 -51.88 54823.28 88888.00 2013-06-01 10:18:55.250 152 12285.42 -51.67 54823.20 88888.00 2013-06-01 10:18:55.375 152 12285.48 -51.40 54823.12 88888.00 2013-06-01 10:18:55.500 152 12285.55 -51.17 54823.05 88888.00 2013-06-01 10:18:55.625 152 12285.58 -50.98 54822.95 88888.00 2013-06-01 10:18:55.750 152 12285.60 -50.77 54822.85 88888.00 2013-06-01 10:18:55.875 152 12285.62 -50.60 54822.72 88888.00 2013-06-01 10:18:56.000 152 12285.62 -50.48 54822.62 88888.00 2013-06-01 10:18:56.125 152 12285.62 -50.30 54822.53 88888.00 2013-06-01 10:18:56.250 152 12285.65 -50.15 54822.40 88888.00 2013-06-01 10:18:56.375 152 12285.77 -50.05 54822.32 88888.00 2013-06-01 10:18:56.500 152 12285.90 -49.88 54822.25 88888.00 2013-06-01 10:18:56.625 152 12286.00 -49.80 54822.12 88888.00 2013-06-01 10:18:56.750 152 12286.12 -49.75 54822.03 88888.00 2013-06-01 10:18:56.875 152 12286.27 -49.73 54821.95 88888.00 2013-06-01 10:18:57.000 152 12286.40 -49.67 54821.88 88888.00 2013-06-01 10:18:57.125 152 12286.52 -49.65 54821.82 88888.00 2013-06-01 10:18:57.250 152 12286.65 -49.67 54821.72 88888.00 2013-06-01 10:18:57.375 152 12286.88 -49.67 54821.68 88888.00 2013-06-01 10:18:57.500 152 12287.00 -49.67 54821.62 88888.00 2013-06-01 10:18:57.625 152 12287.05 -49.77 54821.55 88888.00 2013-06-01 10:18:57.750 152 12287.12 -49.90 54821.47 88888.00 2013-06-01 10:18:57.875 152 12287.23 -49.98 54821.40 88888.00 2013-06-01 10:18:58.000 152 12287.27 -50.05 54821.32 88888.00 2013-06-01 10:18:58.125 152 12287.33 -50.17 54821.28 88888.00 2013-06-01 10:18:58.250 152 12287.38 -50.33 54821.25 88888.00 2013-06-01 10:18:58.375 152 12287.42 -50.42 54821.20 88888.00 2013-06-01 10:18:58.500 152 12287.40 -50.52 54821.15 88888.00 2013-06-01 10:18:58.625 152 12287.42 -50.58 54821.15 88888.00 2013-06-01 10:18:58.750 152 12287.35 -50.70 54821.10 88888.00 2013-06-01 10:18:58.875 152 12287.25 -50.80 54821.07 88888.00 2013-06-01 10:18:59.000 152 12287.15 -50.90 54821.00 88888.00 2013-06-01 10:18:59.125 152 12287.10 -50.98 54821.03 88888.00 2013-06-01 10:18:59.250 152 12286.98 -50.95 54821.03 88888.00 2013-06-01 10:18:59.375 152 12286.80 -50.98 54821.00 88888.00 2013-06-01 10:18:59.500 152 12286.55 -51.02 54820.97 88888.00 2013-06-01 10:18:59.625 152 12286.45 -51.08 54820.95 88888.00 2013-06-01 10:18:59.750 152 12286.35 -51.12 54820.93 88888.00 2013-06-01 10:18:59.875 152 12286.23 -51.17 54820.90 88888.00 2013-06-01 10:19:00.000 152 12286.08 -51.25 54820.88 88888.00 2013-06-01 10:19:00.125 152 12285.92 -51.33 54820.88 88888.00 2013-06-01 10:19:00.250 152 12285.75 -51.42 54820.85 88888.00 2013-06-01 10:19:00.375 152 12285.70 -51.48 54820.85 88888.00 2013-06-01 10:19:00.500 152 12285.62 -51.52 54820.85 88888.00 2013-06-01 10:19:00.625 152 12285.55 -51.52 54820.82 88888.00 2013-06-01 10:19:00.750 152 12285.48 -51.58 54820.82 88888.00 2013-06-01 10:19:00.875 152 12285.45 -51.58 54820.82 88888.00 2013-06-01 10:19:01.000 152 12285.45 -51.65 54820.75 88888.00 2013-06-01 10:19:01.125 152 12285.35 -51.73 54820.72 88888.00 2013-06-01 10:19:01.250 152 12285.30 -51.80 54820.72 88888.00 2013-06-01 10:19:01.375 152 12285.33 -51.75 54820.72 88888.00 2013-06-01 10:19:01.500 152 12285.33 -51.83 54820.70 88888.00 2013-06-01 10:19:01.625 152 12285.38 -51.85 54820.72 88888.00 2013-06-01 10:19:01.750 152 12285.40 -51.90 54820.68 88888.00 2013-06-01 10:19:01.875 152 12285.40 -52.00 54820.62 88888.00 2013-06-01 10:19:02.000 152 12285.50 -52.05 54820.55 88888.00 2013-06-01 10:19:02.125 152 12285.55 -52.10 54820.53 88888.00 2013-06-01 10:19:02.250 152 12285.60 -52.15 54820.55 88888.00 2013-06-01 10:19:02.375 152 12285.65 -52.17 54820.55 88888.00 2013-06-01 10:19:02.500 152 12285.65 -52.20 54820.53 88888.00 2013-06-01 10:19:02.625 152 12285.65 -52.27 54820.50 88888.00 2013-06-01 10:19:02.750 152 12285.75 -52.35 54820.45 88888.00 2013-06-01 10:19:02.875 152 12285.85 -52.38 54820.35 88888.00 2013-06-01 10:19:03.000 152 12285.92 -52.42 54820.30 88888.00 2013-06-01 10:19:03.125 152 12286.02 -52.38 54820.32 88888.00 2013-06-01 10:19:03.250 152 12286.12 -52.40 54820.30 88888.00 2013-06-01 10:19:03.375 152 12286.25 -52.40 54820.25 88888.00 2013-06-01 10:19:03.500 152 12286.27 -52.50 54820.20 88888.00 2013-06-01 10:19:03.625 152 12286.33 -52.58 54820.15 88888.00 2013-06-01 10:19:03.750 152 12286.38 -52.70 54820.05 88888.00 2013-06-01 10:19:03.875 152 12286.48 -52.80 54820.05 88888.00 2013-06-01 10:19:04.000 152 12286.58 -52.85 54820.00 88888.00 2013-06-01 10:19:04.125 152 12286.67 -52.95 54819.97 88888.00 2013-06-01 10:19:04.250 152 12286.73 -53.12 54819.93 88888.00 2013-06-01 10:19:04.375 152 12286.80 -53.23 54819.90 88888.00 2013-06-01 10:19:04.500 152 12286.90 -53.38 54819.88 88888.00 2013-06-01 10:19:04.625 152 12287.00 -53.52 54819.80 88888.00 2013-06-01 10:19:04.750 152 12287.12 -53.65 54819.75 88888.00 2013-06-01 10:19:04.875 152 12287.38 -53.73 54819.70 88888.00 2013-06-01 10:19:05.000 152 12287.50 -53.83 54819.62 88888.00 2013-06-01 10:19:05.125 152 12287.55 -53.90 54819.57 88888.00 2013-06-01 10:19:05.250 152 12287.67 -54.02 54819.47 88888.00 2013-06-01 10:19:05.375 152 12287.95 -54.10 54819.43 88888.00 2013-06-01 10:19:05.500 152 12288.15 -54.10 54819.35 88888.00 2013-06-01 10:19:05.625 152 12288.27 -54.12 54819.28 88888.00 2013-06-01 10:19:05.750 152 12288.35 -54.05 54819.22 88888.00 2013-06-01 10:19:05.875 152 12288.52 -53.95 54819.18 88888.00 2013-06-01 10:19:06.000 152 12288.62 -53.90 54819.07 88888.00 2013-06-01 10:19:06.125 152 12288.75 -53.85 54818.95 88888.00 2013-06-01 10:19:06.250 152 12288.90 -53.73 54818.85 88888.00 2013-06-01 10:19:06.375 152 12289.17 -53.65 54818.80 88888.00 2013-06-01 10:19:06.500 152 12289.38 -53.55 54818.70 88888.00 2013-06-01 10:19:06.625 152 12289.58 -53.48 54818.57 88888.00 2013-06-01 10:19:06.750 152 12289.67 -53.35 54818.47 88888.00 2013-06-01 10:19:06.875 152 12289.75 -53.27 54818.43 88888.00 2013-06-01 10:19:07.000 152 12289.85 -53.08 54818.35 88888.00 2013-06-01 10:19:07.125 152 12289.90 -52.95 54818.28 88888.00 2013-06-01 10:19:07.250 152 12290.00 -52.83 54818.12 88888.00 2013-06-01 10:19:07.375 152 12290.10 -52.70 54818.05 88888.00 2013-06-01 10:19:07.500 152 12290.12 -52.62 54817.93 88888.00 2013-06-01 10:19:07.625 152 12290.12 -52.50 54817.80 88888.00 2013-06-01 10:19:07.750 152 12290.17 -52.35 54817.72 88888.00 2013-06-01 10:19:07.875 152 12290.17 -52.23 54817.62 88888.00 2013-06-01 10:19:08.000 152 12290.20 -52.08 54817.47 88888.00 2013-06-01 10:19:08.125 152 12290.12 -51.98 54817.35 88888.00 2013-06-01 10:19:08.250 152 12290.10 -51.85 54817.20 88888.00 2013-06-01 10:19:08.375 152 12290.12 -51.70 54817.15 88888.00 2013-06-01 10:19:08.500 152 12290.12 -51.55 54817.00 88888.00 2013-06-01 10:19:08.625 152 12290.12 -51.45 54816.90 88888.00 2013-06-01 10:19:08.750 152 12290.02 -51.35 54816.75 88888.00 2013-06-01 10:19:08.875 152 12289.95 -51.25 54816.65 88888.00 2013-06-01 10:19:09.000 152 12289.95 -51.17 54816.53 88888.00 2013-06-01 10:19:09.125 152 12289.88 -51.10 54816.43 88888.00 2013-06-01 10:19:09.250 152 12289.70 -51.00 54816.30 88888.00 2013-06-01 10:19:09.375 152 12289.65 -50.90 54816.20 88888.00 2013-06-01 10:19:09.500 152 12289.62 -50.85 54816.10 88888.00 2013-06-01 10:19:09.625 152 12289.60 -50.77 54816.03 88888.00 2013-06-01 10:19:09.750 152 12289.58 -50.75 54815.90 88888.00 2013-06-01 10:19:09.875 152 12289.52 -50.73 54815.78 88888.00 2013-06-01 10:19:10.000 152 12289.42 -50.73 54815.62 88888.00 2013-06-01 10:19:10.125 152 12289.30 -50.70 54815.53 88888.00 2013-06-01 10:19:10.250 152 12289.23 -50.73 54815.38 88888.00 2013-06-01 10:19:10.375 152 12289.17 -50.67 54815.25 88888.00 2013-06-01 10:19:10.500 152 12289.08 -50.62 54815.15 88888.00 2013-06-01 10:19:10.625 152 12289.05 -50.55 54815.05 88888.00 2013-06-01 10:19:10.750 152 12289.10 -50.45 54814.97 88888.00 2013-06-01 10:19:10.875 152 12289.05 -50.40 54814.85 88888.00 2013-06-01 10:19:11.000 152 12288.98 -50.38 54814.72 88888.00 2013-06-01 10:19:11.125 152 12288.98 -50.35 54814.60 88888.00 2013-06-01 10:19:11.250 152 12289.02 -50.30 54814.45 88888.00 2013-06-01 10:19:11.375 152 12289.00 -50.27 54814.32 88888.00 2013-06-01 10:19:11.500 152 12289.02 -50.23 54814.22 88888.00 2013-06-01 10:19:11.625 152 12289.10 -50.08 54814.12 88888.00 2013-06-01 10:19:11.750 152 12289.17 -50.02 54814.00 88888.00 2013-06-01 10:19:11.875 152 12289.15 -49.92 54813.85 88888.00 2013-06-01 10:19:12.000 152 12289.12 -49.88 54813.70 88888.00 2013-06-01 10:19:12.125 152 12289.20 -49.83 54813.60 88888.00 2013-06-01 10:19:12.250 152 12289.20 -49.75 54813.47 88888.00 2013-06-01 10:19:12.375 152 12289.20 -49.67 54813.35 88888.00 2013-06-01 10:19:12.500 152 12289.25 -49.62 54813.25 88888.00 2013-06-01 10:19:12.625 152 12289.33 -49.55 54813.15 88888.00 2013-06-01 10:19:12.750 152 12289.48 -49.42 54813.05 88888.00 2013-06-01 10:19:12.875 152 12289.62 -49.35 54812.93 88888.00 2013-06-01 10:19:13.000 152 12289.70 -49.35 54812.78 88888.00 2013-06-01 10:19:13.125 152 12289.77 -49.30 54812.70 88888.00 2013-06-01 10:19:13.250 152 12289.88 -49.23 54812.60 88888.00 2013-06-01 10:19:13.375 152 12289.92 -49.17 54812.47 88888.00 2013-06-01 10:19:13.500 152 12289.88 -49.15 54812.32 88888.00 2013-06-01 10:19:13.625 152 12289.85 -49.12 54812.20 88888.00 2013-06-01 10:19:13.750 152 12289.83 -49.08 54812.03 88888.00 2013-06-01 10:19:13.875 152 12289.83 -49.08 54811.93 88888.00 2013-06-01 10:19:14.000 152 12289.80 -49.08 54811.80 88888.00 2013-06-01 10:19:14.125 152 12289.77 -49.02 54811.72 88888.00 2013-06-01 10:19:14.250 152 12289.83 -48.95 54811.60 88888.00 2013-06-01 10:19:14.375 152 12289.90 -48.90 54811.53 88888.00 2013-06-01 10:19:14.500 152 12289.85 -48.85 54811.40 88888.00 2013-06-01 10:19:14.625 152 12289.90 -48.77 54811.30 88888.00 2013-06-01 10:19:14.750 152 12289.85 -48.75 54811.20 88888.00 2013-06-01 10:19:14.875 152 12289.83 -48.67 54811.12 88888.00 2013-06-01 10:19:15.000 152 12289.85 -48.65 54811.00 88888.00 2013-06-01 10:19:15.125 152 12289.92 -48.65 54810.90 88888.00 2013-06-01 10:19:15.250 152 12290.00 -48.58 54810.78 88888.00 2013-06-01 10:19:15.375 152 12290.08 -48.50 54810.68 88888.00 2013-06-01 10:19:15.500 152 12290.05 -48.50 54810.53 88888.00 2013-06-01 10:19:15.625 152 12290.08 -48.48 54810.45 88888.00 2013-06-01 10:19:15.750 152 12290.12 -48.42 54810.40 88888.00 2013-06-01 10:19:15.875 152 12290.17 -48.42 54810.32 88888.00 2013-06-01 10:19:16.000 152 12290.25 -48.45 54810.22 88888.00 2013-06-01 10:19:16.125 152 12290.20 -48.50 54810.15 88888.00 2013-06-01 10:19:16.250 152 12290.10 -48.58 54810.05 88888.00 2013-06-01 10:19:16.375 152 12290.17 -48.55 54810.00 88888.00 2013-06-01 10:19:16.500 152 12290.12 -48.58 54809.95 88888.00 2013-06-01 10:19:16.625 152 12289.95 -48.55 54809.90 88888.00 2013-06-01 10:19:16.750 152 12289.85 -48.52 54809.88 88888.00 2013-06-01 10:19:16.875 152 12289.73 -48.48 54809.82 88888.00 2013-06-01 10:19:17.000 152 12289.58 -48.50 54809.72 88888.00 2013-06-01 10:19:17.125 152 12289.48 -48.48 54809.70 88888.00 2013-06-01 10:19:17.250 152 12289.27 -48.45 54809.68 88888.00 2013-06-01 10:19:17.375 152 12289.12 -48.40 54809.65 88888.00 2013-06-01 10:19:17.500 152 12289.00 -48.35 54809.60 88888.00 2013-06-01 10:19:17.625 152 12288.85 -48.38 54809.55 88888.00 2013-06-01 10:19:17.750 152 12288.62 -48.35 54809.50 88888.00 2013-06-01 10:19:17.875 152 12288.40 -48.30 54809.50 88888.00 2013-06-01 10:19:18.000 152 12288.17 -48.30 54809.47 88888.00 2013-06-01 10:19:18.125 152 12288.08 -48.33 54809.47 88888.00 2013-06-01 10:19:18.250 152 12287.98 -48.27 54809.43 88888.00 2013-06-01 10:19:18.375 152 12287.80 -48.25 54809.40 88888.00 2013-06-01 10:19:18.500 152 12287.62 -48.23 54809.38 88888.00 2013-06-01 10:19:18.625 152 12287.48 -48.20 54809.30 88888.00 2013-06-01 10:19:18.750 152 12287.30 -48.17 54809.22 88888.00 2013-06-01 10:19:18.875 152 12287.15 -48.12 54809.25 88888.00 2013-06-01 10:19:19.000 152 12286.98 -48.10 54809.20 88888.00 2013-06-01 10:19:19.125 152 12286.80 -48.05 54809.18 88888.00 2013-06-01 10:19:19.250 152 12286.58 -48.10 54809.15 88888.00 2013-06-01 10:19:19.375 152 12286.45 -48.08 54809.15 88888.00 2013-06-01 10:19:19.500 152 12286.33 -48.02 54809.12 88888.00 2013-06-01 10:19:19.625 152 12286.15 -48.02 54809.10 88888.00 2013-06-01 10:19:19.750 152 12285.95 -48.02 54809.10 88888.00 2013-06-01 10:19:19.875 152 12285.77 -47.98 54809.05 88888.00 2013-06-01 10:19:20.000 152 12285.67 -47.95 54808.97 88888.00 2013-06-01 10:19:20.125 152 12285.60 -47.90 54808.93 88888.00 2013-06-01 10:19:20.250 152 12285.48 -47.88 54808.88 88888.00 2013-06-01 10:19:20.375 152 12285.40 -47.83 54808.85 88888.00 2013-06-01 10:19:20.500 152 12285.38 -47.83 54808.80 88888.00 2013-06-01 10:19:20.625 152 12285.35 -47.77 54808.78 88888.00 2013-06-01 10:19:20.750 152 12285.35 -47.73 54808.72 88888.00 2013-06-01 10:19:20.875 152 12285.30 -47.67 54808.62 88888.00 2013-06-01 10:19:21.000 152 12285.27 -47.60 54808.50 88888.00 2013-06-01 10:19:21.125 152 12285.23 -47.50 54808.43 88888.00 2013-06-01 10:19:21.250 152 12285.23 -47.38 54808.35 88888.00 2013-06-01 10:19:21.375 152 12285.20 -47.23 54808.30 88888.00 2013-06-01 10:19:21.500 152 12285.17 -47.15 54808.20 88888.00 2013-06-01 10:19:21.625 152 12285.17 -47.02 54808.10 88888.00 2013-06-01 10:19:21.750 152 12285.23 -46.88 54807.97 88888.00 2013-06-01 10:19:21.875 152 12285.35 -46.83 54807.88 88888.00 2013-06-01 10:19:22.000 152 12285.45 -46.70 54807.80 88888.00 2013-06-01 10:19:22.125 152 12285.50 -46.52 54807.75 88888.00 2013-06-01 10:19:22.250 152 12285.50 -46.42 54807.65 88888.00 2013-06-01 10:19:22.375 152 12285.52 -46.35 54807.55 88888.00 2013-06-01 10:19:22.500 152 12285.50 -46.25 54807.45 88888.00 2013-06-01 10:19:22.625 152 12285.55 -46.15 54807.32 88888.00 2013-06-01 10:19:22.750 152 12285.62 -46.05 54807.30 88888.00 2013-06-01 10:19:22.875 152 12285.65 -45.98 54807.20 88888.00 2013-06-01 10:19:23.000 152 12285.70 -45.98 54807.12 88888.00 2013-06-01 10:19:23.125 152 12285.67 -45.92 54807.10 88888.00 2013-06-01 10:19:23.250 152 12285.67 -45.90 54807.05 88888.00 2013-06-01 10:19:23.375 152 12285.77 -45.80 54807.05 88888.00 2013-06-01 10:19:23.500 152 12285.77 -45.73 54807.03 88888.00 2013-06-01 10:19:23.625 152 12285.70 -45.75 54806.93 88888.00 2013-06-01 10:19:23.750 152 12285.67 -45.80 54806.80 88888.00 2013-06-01 10:19:23.875 152 12285.67 -45.85 54806.80 88888.00 2013-06-01 10:19:24.000 152 12285.62 -45.80 54806.78 88888.00 2013-06-01 10:19:24.125 152 12285.60 -45.75 54806.78 88888.00 2013-06-01 10:19:24.250 152 12285.58 -45.75 54806.70 88888.00 2013-06-01 10:19:24.375 152 12285.62 -45.73 54806.65 88888.00 2013-06-01 10:19:24.500 152 12285.60 -45.70 54806.60 88888.00 2013-06-01 10:19:24.625 152 12285.58 -45.70 54806.57 88888.00 2013-06-01 10:19:24.750 152 12285.55 -45.65 54806.50 88888.00 2013-06-01 10:19:24.875 152 12285.62 -45.65 54806.45 88888.00 2013-06-01 10:19:25.000 152 12285.58 -45.58 54806.40 88888.00 2013-06-01 10:19:25.125 152 12285.50 -45.52 54806.38 88888.00 2013-06-01 10:19:25.250 152 12285.52 -45.42 54806.32 88888.00 2013-06-01 10:19:25.375 152 12285.55 -45.30 54806.32 88888.00 2013-06-01 10:19:25.500 152 12285.50 -45.15 54806.32 88888.00 2013-06-01 10:19:25.625 152 12285.40 -45.02 54806.28 88888.00 2013-06-01 10:19:25.750 152 12285.35 -44.90 54806.22 88888.00 2013-06-01 10:19:25.875 152 12285.25 -44.80 54806.15 88888.00 2013-06-01 10:19:26.000 152 12285.15 -44.67 54806.10 88888.00 2013-06-01 10:19:26.125 152 12285.08 -44.50 54806.07 88888.00 2013-06-01 10:19:26.250 152 12284.98 -44.40 54806.03 88888.00 2013-06-01 10:19:26.375 152 12284.88 -44.25 54806.03 88888.00 2013-06-01 10:19:26.500 152 12284.75 -44.15 54805.95 88888.00 2013-06-01 10:19:26.625 152 12284.62 -44.05 54805.88 88888.00 2013-06-01 10:19:26.750 152 12284.52 -43.92 54805.88 88888.00 2013-06-01 10:19:26.875 152 12284.50 -43.83 54805.82 88888.00 2013-06-01 10:19:27.000 152 12284.30 -43.67 54805.78 88888.00 2013-06-01 10:19:27.125 152 12284.08 -43.55 54805.75 88888.00 2013-06-01 10:19:27.250 152 12283.85 -43.50 54805.70 88888.00 2013-06-01 10:19:27.375 152 12283.62 -43.45 54805.65 88888.00 2013-06-01 10:19:27.500 152 12283.48 -43.35 54805.62 88888.00 2013-06-01 10:19:27.625 152 12283.33 -43.27 54805.57 88888.00 2013-06-01 10:19:27.750 152 12283.15 -43.25 54805.55 88888.00 2013-06-01 10:19:27.875 152 12283.00 -43.17 54805.47 88888.00 2013-06-01 10:19:28.000 152 12282.85 -43.12 54805.40 88888.00 2013-06-01 10:19:28.125 152 12282.67 -43.02 54805.40 88888.00 2013-06-01 10:19:28.250 152 12282.52 -42.92 54805.38 88888.00 2013-06-01 10:19:28.375 152 12282.33 -42.85 54805.28 88888.00 2013-06-01 10:19:28.500 152 12282.05 -42.77 54805.20 88888.00 2013-06-01 10:19:28.625 152 12281.83 -42.67 54805.12 88888.00 2013-06-01 10:19:28.750 152 12281.62 -42.55 54805.07 88888.00 2013-06-01 10:19:28.875 152 12281.42 -42.50 54805.03 88888.00 2013-06-01 10:19:29.000 152 12281.12 -42.45 54804.95 88888.00 2013-06-01 10:19:29.125 152 12280.83 -42.40 54804.88 88888.00 2013-06-01 10:19:29.250 152 12280.58 -42.30 54804.82 88888.00 2013-06-01 10:19:29.375 152 12280.42 -42.25 54804.75 88888.00 2013-06-01 10:19:29.500 152 12280.17 -42.23 54804.62 88888.00 2013-06-01 10:19:29.625 152 12279.98 -42.23 54804.50 88888.00 2013-06-01 10:19:29.750 152 12279.88 -42.15 54804.45 88888.00 2013-06-01 10:19:29.875 152 12279.70 -42.15 54804.32 88888.00 2013-06-01 10:19:30.000 152 12279.55 -42.20 54804.22 88888.00 2013-06-01 10:19:30.125 152 12279.40 -42.17 54804.20 88888.00 2013-06-01 10:19:30.250 152 12279.23 -42.12 54804.15 88888.00 2013-06-01 10:19:30.375 152 12279.10 -42.10 54804.05 88888.00 2013-06-01 10:19:30.500 152 12278.95 -42.10 54803.95 88888.00 2013-06-01 10:19:30.625 152 12278.85 -42.08 54803.88 88888.00 2013-06-01 10:19:30.750 152 12278.77 -42.10 54803.80 88888.00 2013-06-01 10:19:30.875 152 12278.67 -42.17 54803.65 88888.00 2013-06-01 10:19:31.000 152 12278.67 -42.20 54803.50 88888.00 2013-06-01 10:19:31.125 152 12278.73 -42.15 54803.47 88888.00 2013-06-01 10:19:31.250 152 12278.73 -42.15 54803.40 88888.00 2013-06-01 10:19:31.375 152 12278.77 -42.12 54803.32 88888.00 2013-06-01 10:19:31.500 152 12278.80 -42.15 54803.22 88888.00 2013-06-01 10:19:31.625 152 12278.77 -42.15 54803.12 88888.00 2013-06-01 10:19:31.750 152 12278.80 -42.23 54803.00 88888.00 2013-06-01 10:19:31.875 152 12278.88 -42.27 54802.90 88888.00 2013-06-01 10:19:32.000 152 12278.92 -42.33 54802.85 88888.00 2013-06-01 10:19:32.125 152 12278.95 -42.40 54802.75 88888.00 2013-06-01 10:19:32.250 152 12278.88 -42.55 54802.65 88888.00 2013-06-01 10:19:32.375 152 12278.88 -42.62 54802.57 88888.00 2013-06-01 10:19:32.500 152 12278.88 -42.75 54802.47 88888.00 2013-06-01 10:19:32.625 152 12278.90 -42.85 54802.40 88888.00 2013-06-01 10:19:32.750 152 12278.95 -43.00 54802.38 88888.00 2013-06-01 10:19:32.875 152 12279.00 -43.10 54802.32 88888.00 2013-06-01 10:19:33.000 152 12278.95 -43.25 54802.28 88888.00 2013-06-01 10:19:33.125 152 12279.02 -43.35 54802.25 88888.00 2013-06-01 10:19:33.250 152 12279.10 -43.55 54802.15 88888.00 2013-06-01 10:19:33.375 152 12279.10 -43.67 54802.12 88888.00 2013-06-01 10:19:33.500 152 12278.98 -43.83 54802.05 88888.00 2013-06-01 10:19:33.625 152 12278.95 -43.98 54802.05 88888.00 2013-06-01 10:19:33.750 152 12278.92 -44.10 54802.00 88888.00 2013-06-01 10:19:33.875 152 12278.90 -44.27 54801.93 88888.00 2013-06-01 10:19:34.000 152 12278.90 -44.45 54801.82 88888.00 2013-06-01 10:19:34.125 152 12278.92 -44.55 54801.80 88888.00 2013-06-01 10:19:34.250 152 12278.92 -44.62 54801.75 88888.00 2013-06-01 10:19:34.375 152 12278.92 -44.70 54801.68 88888.00 2013-06-01 10:19:34.500 152 12278.95 -44.77 54801.62 88888.00 2013-06-01 10:19:34.625 152 12279.02 -44.83 54801.62 88888.00 2013-06-01 10:19:34.750 152 12279.02 -44.88 54801.57 88888.00 2013-06-01 10:19:34.875 152 12279.00 -45.00 54801.45 88888.00 2013-06-01 10:19:35.000 152 12279.10 -45.08 54801.38 88888.00 2013-06-01 10:19:35.125 152 12279.17 -45.08 54801.38 88888.00 2013-06-01 10:19:35.250 152 12279.15 -45.10 54801.28 88888.00 2013-06-01 10:19:35.375 152 12279.17 -45.12 54801.20 88888.00 2013-06-01 10:19:35.500 152 12279.25 -45.12 54801.18 88888.00 2013-06-01 10:19:35.625 152 12279.27 -45.10 54801.12 88888.00 2013-06-01 10:19:35.750 152 12279.35 -45.15 54801.03 88888.00 2013-06-01 10:19:35.875 152 12279.40 -45.10 54800.95 88888.00 2013-06-01 10:19:36.000 152 12279.38 -45.15 54800.90 88888.00 2013-06-01 10:19:36.125 152 12279.35 -45.20 54800.85 88888.00 2013-06-01 10:19:36.250 152 12279.38 -45.23 54800.80 88888.00 2013-06-01 10:19:36.375 152 12279.52 -45.23 54800.78 88888.00 2013-06-01 10:19:36.500 152 12279.55 -45.33 54800.72 88888.00 2013-06-01 10:19:36.625 152 12279.60 -45.42 54800.65 88888.00 2013-06-01 10:19:36.750 152 12279.62 -45.55 54800.60 88888.00 2013-06-01 10:19:36.875 152 12279.60 -45.60 54800.55 88888.00 2013-06-01 10:19:37.000 152 12279.60 -45.67 54800.50 88888.00 2013-06-01 10:19:37.125 152 12279.60 -45.77 54800.47 88888.00 2013-06-01 10:19:37.250 152 12279.58 -45.92 54800.40 88888.00 2013-06-01 10:19:37.375 152 12279.58 -45.98 54800.38 88888.00 2013-06-01 10:19:37.500 152 12279.55 -46.15 54800.32 88888.00 2013-06-01 10:19:37.625 152 12279.45 -46.20 54800.25 88888.00 2013-06-01 10:19:37.750 152 12279.30 -46.30 54800.15 88888.00 2013-06-01 10:19:37.875 152 12279.27 -46.38 54800.07 88888.00 2013-06-01 10:19:38.000 152 12279.30 -46.38 54800.07 88888.00 2013-06-01 10:19:38.125 152 12279.20 -46.38 54800.03 88888.00 2013-06-01 10:19:38.250 152 12279.08 -46.45 54799.97 88888.00 2013-06-01 10:19:38.375 152 12278.92 -46.42 54799.93 88888.00 2013-06-01 10:19:38.500 152 12278.73 -46.38 54799.85 88888.00 2013-06-01 10:19:38.625 152 12278.50 -46.33 54799.82 88888.00 2013-06-01 10:19:38.750 152 12278.38 -46.25 54799.78 88888.00 2013-06-01 10:19:38.875 152 12278.23 -46.17 54799.65 88888.00 2013-06-01 10:19:39.000 152 12278.02 -46.17 54799.53 88888.00 2013-06-01 10:19:39.125 152 12277.88 -46.15 54799.45 88888.00 2013-06-01 10:19:39.250 152 12277.70 -46.10 54799.40 88888.00 2013-06-01 10:19:39.375 152 12277.60 -45.98 54799.35 88888.00 2013-06-01 10:19:39.500 152 12277.50 -45.92 54799.30 88888.00 2013-06-01 10:19:39.625 152 12277.30 -45.90 54799.25 88888.00 2013-06-01 10:19:39.750 152 12277.05 -45.92 54799.15 88888.00 2013-06-01 10:19:39.875 152 12276.85 -45.92 54799.03 88888.00 2013-06-01 10:19:40.000 152 12276.80 -45.85 54798.95 88888.00 2013-06-01 10:19:40.125 152 12276.75 -45.77 54798.85 88888.00 2013-06-01 10:19:40.250 152 12276.62 -45.80 54798.75 88888.00 2013-06-01 10:19:40.375 152 12276.55 -45.77 54798.62 88888.00 2013-06-01 10:19:40.500 152 12276.48 -45.75 54798.55 88888.00 2013-06-01 10:19:40.625 152 12276.42 -45.70 54798.47 88888.00 2013-06-01 10:19:40.750 152 12276.33 -45.67 54798.40 88888.00 2013-06-01 10:19:40.875 152 12276.33 -45.67 54798.30 88888.00 2013-06-01 10:19:41.000 152 12276.25 -45.65 54798.18 88888.00 2013-06-01 10:19:41.125 152 12276.17 -45.60 54798.10 88888.00 2013-06-01 10:19:41.250 152 12276.10 -45.55 54797.97 88888.00 2013-06-01 10:19:41.375 152 12276.08 -45.50 54797.90 88888.00 2013-06-01 10:19:41.500 152 12276.08 -45.48 54797.78 88888.00 2013-06-01 10:19:41.625 152 12276.08 -45.48 54797.68 88888.00 2013-06-01 10:19:41.750 152 12276.02 -45.38 54797.57 88888.00 2013-06-01 10:19:41.875 152 12275.95 -45.30 54797.50 88888.00 2013-06-01 10:19:42.000 152 12275.95 -45.23 54797.40 88888.00 2013-06-01 10:19:42.125 152 12275.90 -45.17 54797.28 88888.00 2013-06-01 10:19:42.250 152 12275.77 -45.08 54797.12 88888.00 2013-06-01 10:19:42.375 152 12275.73 -44.98 54797.00 88888.00 2013-06-01 10:19:42.500 152 12275.65 -44.85 54796.93 88888.00 2013-06-01 10:19:42.625 152 12275.60 -44.70 54796.85 88888.00 2013-06-01 10:19:42.750 152 12275.55 -44.55 54796.78 88888.00 2013-06-01 10:19:42.875 152 12275.50 -44.45 54796.62 88888.00 2013-06-01 10:19:43.000 152 12275.48 -44.33 54796.53 88888.00 2013-06-01 10:19:43.125 152 12275.55 -44.17 54796.45 88888.00 2013-06-01 10:19:43.250 152 12275.52 -44.02 54796.38 88888.00 2013-06-01 10:19:43.375 152 12275.50 -43.85 54796.30 88888.00 2013-06-01 10:19:43.500 152 12275.48 -43.67 54796.15 88888.00 2013-06-01 10:19:43.625 152 12275.45 -43.52 54796.05 88888.00 2013-06-01 10:19:43.750 152 12275.42 -43.38 54796.00 88888.00 2013-06-01 10:19:43.875 152 12275.42 -43.30 54795.90 88888.00 2013-06-01 10:19:44.000 152 12275.45 -43.23 54795.78 88888.00 2013-06-01 10:19:44.125 152 12275.50 -43.17 54795.70 88888.00 2013-06-01 10:19:44.250 152 12275.52 -43.10 54795.60 88888.00 2013-06-01 10:19:44.375 152 12275.62 -43.05 54795.53 88888.00 2013-06-01 10:19:44.500 152 12275.67 -42.98 54795.47 88888.00 2013-06-01 10:19:44.625 152 12275.75 -42.95 54795.40 88888.00 2013-06-01 10:19:44.750 152 12275.80 -42.95 54795.30 88888.00 2013-06-01 10:19:44.875 152 12275.88 -42.90 54795.25 88888.00 2013-06-01 10:19:45.000 152 12275.90 -42.90 54795.12 88888.00 2013-06-01 10:19:45.125 152 12275.95 -42.95 54795.03 88888.00 2013-06-01 10:19:45.250 152 12275.95 -42.95 54794.95 88888.00 2013-06-01 10:19:45.375 152 12276.02 -42.95 54794.88 88888.00 2013-06-01 10:19:45.500 152 12276.08 -42.88 54794.85 88888.00 2013-06-01 10:19:45.625 152 12276.12 -42.85 54794.78 88888.00 2013-06-01 10:19:45.750 152 12276.10 -42.88 54794.72 88888.00 2013-06-01 10:19:45.875 152 12276.05 -42.85 54794.65 88888.00 2013-06-01 10:19:46.000 152 12276.02 -42.80 54794.57 88888.00 2013-06-01 10:19:46.125 152 12276.05 -42.75 54794.53 88888.00 2013-06-01 10:19:46.250 152 12276.05 -42.65 54794.53 88888.00 2013-06-01 10:19:46.375 152 12276.08 -42.52 54794.50 88888.00 2013-06-01 10:19:46.500 152 12275.98 -42.42 54794.45 88888.00 2013-06-01 10:19:46.625 152 12275.80 -42.27 54794.40 88888.00 2013-06-01 10:19:46.750 152 12275.65 -42.05 54794.40 88888.00 2013-06-01 10:19:46.875 152 12275.42 -41.85 54794.38 88888.00 2013-06-01 10:19:47.000 152 12275.27 -41.62 54794.32 88888.00 2013-06-01 10:19:47.125 152 12275.15 -41.40 54794.28 88888.00 2013-06-01 10:19:47.250 152 12275.00 -41.05 54794.20 88888.00 2013-06-01 10:19:47.375 152 12274.85 -40.80 54794.15 88888.00 2013-06-01 10:19:47.500 152 12274.65 -40.60 54794.10 88888.00 2013-06-01 10:19:47.625 152 12274.55 -40.33 54794.05 88888.00 2013-06-01 10:19:47.750 152 12274.42 -40.05 54794.00 88888.00 2013-06-01 10:19:47.875 152 12274.38 -39.77 54793.95 88888.00 2013-06-01 10:19:48.000 152 12274.27 -39.55 54793.85 88888.00 2013-06-01 10:19:48.125 152 12274.30 -39.33 54793.75 88888.00 2013-06-01 10:19:48.250 152 12274.35 -39.08 54793.68 88888.00 2013-06-01 10:19:48.375 152 12274.30 -38.92 54793.60 88888.00 2013-06-01 10:19:48.500 152 12274.40 -38.73 54793.53 88888.00 2013-06-01 10:19:48.625 152 12274.48 -38.52 54793.45 88888.00 2013-06-01 10:19:48.750 152 12274.50 -38.42 54793.38 88888.00 2013-06-01 10:19:48.875 152 12274.48 -38.33 54793.28 88888.00 2013-06-01 10:19:49.000 152 12274.52 -38.27 54793.18 88888.00 2013-06-01 10:19:49.125 152 12274.62 -38.20 54793.12 88888.00 2013-06-01 10:19:49.250 152 12274.70 -38.12 54793.03 88888.00 2013-06-01 10:19:49.375 152 12274.62 -38.12 54792.90 88888.00 2013-06-01 10:19:49.500 152 12274.62 -38.15 54792.82 88888.00 2013-06-01 10:19:49.625 152 12274.73 -38.05 54792.80 88888.00 2013-06-01 10:19:49.750 152 12274.80 -38.02 54792.78 88888.00 2013-06-01 10:19:49.875 152 12274.80 -38.05 54792.70 88888.00 2013-06-01 10:19:50.000 152 12274.80 -38.10 54792.55 88888.00 2013-06-01 10:19:50.125 152 12274.77 -38.15 54792.53 88888.00 2013-06-01 10:19:50.250 152 12274.83 -38.17 54792.43 88888.00 2013-06-01 10:19:50.375 152 12274.95 -38.25 54792.35 88888.00 2013-06-01 10:19:50.500 152 12275.00 -38.38 54792.22 88888.00 2013-06-01 10:19:50.625 152 12275.00 -38.50 54792.12 88888.00 2013-06-01 10:19:50.750 152 12275.08 -38.60 54792.03 88888.00 2013-06-01 10:19:50.875 152 12275.20 -38.77 54791.95 88888.00 2013-06-01 10:19:51.000 152 12275.35 -38.92 54791.85 88888.00 2013-06-01 10:19:51.125 152 12275.40 -39.02 54791.80 88888.00 2013-06-01 10:19:51.250 152 12275.48 -39.23 54791.70 88888.00 2013-06-01 10:19:51.375 152 12275.62 -39.40 54791.60 88888.00 2013-06-01 10:19:51.500 152 12275.70 -39.55 54791.47 88888.00 2013-06-01 10:19:51.625 152 12275.88 -39.65 54791.43 88888.00 2013-06-01 10:19:51.750 152 12276.02 -39.77 54791.32 88888.00 2013-06-01 10:19:51.875 152 12276.08 -39.92 54791.25 88888.00 2013-06-01 10:19:52.000 152 12276.20 -40.08 54791.18 88888.00 2013-06-01 10:19:52.125 152 12276.30 -40.20 54791.10 88888.00 2013-06-01 10:19:52.250 152 12276.45 -40.35 54791.00 88888.00 2013-06-01 10:19:52.375 152 12276.52 -40.40 54790.90 88888.00 2013-06-01 10:19:52.500 152 12276.60 -40.40 54790.85 88888.00 2013-06-01 10:19:52.625 152 12276.67 -40.42 54790.78 88888.00 2013-06-01 10:19:52.750 152 12276.70 -40.50 54790.65 88888.00 2013-06-01 10:19:52.875 152 12276.85 -40.48 54790.57 88888.00 2013-06-01 10:19:53.000 152 12277.00 -40.48 54790.50 88888.00 2013-06-01 10:19:53.125 152 12277.05 -40.48 54790.47 88888.00 2013-06-01 10:19:53.250 152 12277.10 -40.50 54790.35 88888.00 2013-06-01 10:19:53.375 152 12277.15 -40.52 54790.22 88888.00 2013-06-01 10:19:53.500 152 12277.25 -40.50 54790.18 88888.00 2013-06-01 10:19:53.625 152 12277.33 -40.50 54790.10 88888.00 2013-06-01 10:19:53.750 152 12277.33 -40.52 54790.00 88888.00 2013-06-01 10:19:53.875 152 12277.40 -40.55 54789.93 88888.00 2013-06-01 10:19:54.000 152 12277.48 -40.52 54789.82 88888.00 2013-06-01 10:19:54.125 152 12277.58 -40.55 54789.75 88888.00 2013-06-01 10:19:54.250 152 12277.60 -40.60 54789.65 88888.00 2013-06-01 10:19:54.375 152 12277.58 -40.67 54789.57 88888.00 2013-06-01 10:19:54.500 152 12277.60 -40.67 54789.50 88888.00 2013-06-01 10:19:54.625 152 12277.58 -40.73 54789.40 88888.00 2013-06-01 10:19:54.750 152 12277.60 -40.73 54789.35 88888.00 2013-06-01 10:19:54.875 152 12277.60 -40.75 54789.25 88888.00 2013-06-01 10:19:55.000 152 12277.58 -40.75 54789.15 88888.00 2013-06-01 10:19:55.125 152 12277.50 -40.77 54789.07 88888.00 2013-06-01 10:19:55.250 152 12277.38 -40.73 54789.05 88888.00 2013-06-01 10:19:55.375 152 12277.38 -40.60 54789.05 88888.00 2013-06-01 10:19:55.500 152 12277.38 -40.52 54789.03 88888.00 2013-06-01 10:19:55.625 152 12277.27 -40.50 54788.93 88888.00 2013-06-01 10:19:55.750 152 12277.12 -40.42 54788.85 88888.00 2013-06-01 10:19:55.875 152 12277.02 -40.27 54788.80 88888.00 2013-06-01 10:19:56.000 152 12276.85 -40.15 54788.75 88888.00 2013-06-01 10:19:56.125 152 12276.67 -39.98 54788.68 88888.00 2013-06-01 10:19:56.250 152 12276.52 -39.80 54788.62 88888.00 2013-06-01 10:19:56.375 152 12276.42 -39.60 54788.53 88888.00 2013-06-01 10:19:56.500 152 12276.27 -39.40 54788.50 88888.00 2013-06-01 10:19:56.625 152 12276.12 -39.25 54788.43 88888.00 2013-06-01 10:19:56.750 152 12275.90 -39.10 54788.35 88888.00 2013-06-01 10:19:56.875 152 12275.77 -38.95 54788.28 88888.00 2013-06-01 10:19:57.000 152 12275.70 -38.80 54788.20 88888.00 2013-06-01 10:19:57.125 152 12275.65 -38.65 54788.12 88888.00 2013-06-01 10:19:57.250 152 12275.60 -38.45 54788.05 88888.00 2013-06-01 10:19:57.375 152 12275.52 -38.38 54788.00 88888.00 2013-06-01 10:19:57.500 152 12275.40 -38.25 54788.00 88888.00 2013-06-01 10:19:57.625 152 12275.30 -38.17 54788.00 88888.00 2013-06-01 10:19:57.750 152 12275.20 -38.05 54787.95 88888.00 2013-06-01 10:19:57.875 152 12275.12 -38.00 54787.90 88888.00 2013-06-01 10:19:58.000 152 12275.00 -37.98 54787.85 88888.00 2013-06-01 10:19:58.125 152 12274.85 -37.92 54787.82 88888.00 2013-06-01 10:19:58.250 152 12274.65 -37.83 54787.82 88888.00 2013-06-01 10:19:58.375 152 12274.48 -37.70 54787.82 88888.00 2013-06-01 10:19:58.500 152 12274.33 -37.60 54787.78 88888.00 2013-06-01 10:19:58.625 152 12274.05 -37.52 54787.72 88888.00 2013-06-01 10:19:58.750 152 12273.73 -37.40 54787.70 88888.00 2013-06-01 10:19:58.875 152 12273.50 -37.30 54787.72 88888.00 2013-06-01 10:19:59.000 152 12273.27 -37.15 54787.72 88888.00 2013-06-01 10:19:59.125 152 12272.98 -37.08 54787.68 88888.00 2013-06-01 10:19:59.250 152 12272.70 -36.95 54787.65 88888.00 2013-06-01 10:19:59.375 152 12272.45 -36.83 54787.60 88888.00 2013-06-01 10:19:59.500 152 12272.15 -36.70 54787.62 88888.00 2013-06-01 10:19:59.625 152 12271.90 -36.55 54787.60 88888.00 2013-06-01 10:19:59.750 152 12271.58 -36.42 54787.53 88888.00 2013-06-01 10:19:59.875 152 12271.27 -36.30 54787.47 88888.00 2013-06-01 10:20:00.000 152 12271.10 -36.12 54787.45 88888.00 2013-06-01 10:20:00.125 152 12270.95 -35.92 54787.45 88888.00 2013-06-01 10:20:00.250 152 12270.67 -35.77 54787.43 88888.00 2013-06-01 10:20:00.375 152 12270.42 -35.60 54787.35 88888.00 2013-06-01 10:20:00.500 152 12270.08 -35.45 54787.25 88888.00 2013-06-01 10:20:00.625 152 12269.85 -35.23 54787.22 88888.00 2013-06-01 10:20:00.750 152 12269.67 -34.92 54787.18 88888.00 2013-06-01 10:20:00.875 152 12269.45 -34.67 54787.12 88888.00 2013-06-01 10:20:01.000 152 12269.20 -34.45 54787.07 88888.00 2013-06-01 10:20:01.125 152 12269.00 -34.27 54786.95 88888.00 2013-06-01 10:20:01.250 152 12268.83 -34.05 54786.85 88888.00 2013-06-01 10:20:01.375 152 12268.77 -33.83 54786.75 88888.00 2013-06-01 10:20:01.500 152 12268.75 -33.60 54786.70 88888.00 2013-06-01 10:20:01.625 152 12268.70 -33.40 54786.60 88888.00 2013-06-01 10:20:01.750 152 12268.70 -33.23 54786.53 88888.00 2013-06-01 10:20:01.875 152 12268.60 -33.02 54786.45 88888.00 2013-06-01 10:20:02.000 152 12268.62 -32.85 54786.38 88888.00 2013-06-01 10:20:02.125 152 12268.67 -32.67 54786.30 88888.00 2013-06-01 10:20:02.250 152 12268.52 -32.50 54786.18 88888.00 2013-06-01 10:20:02.375 152 12268.48 -32.33 54786.07 88888.00 2013-06-01 10:20:02.500 152 12268.48 -32.12 54786.00 88888.00 2013-06-01 10:20:02.625 152 12268.45 -31.98 54785.93 88888.00 2013-06-01 10:20:02.750 152 12268.40 -31.80 54785.85 88888.00 2013-06-01 10:20:02.875 152 12268.27 -31.62 54785.78 88888.00 2013-06-01 10:20:03.000 152 12268.17 -31.45 54785.68 88888.00 2013-06-01 10:20:03.125 152 12268.05 -31.30 54785.60 88888.00 2013-06-01 10:20:03.250 152 12267.90 -31.15 54785.55 88888.00 2013-06-01 10:20:03.375 152 12267.73 -30.98 54785.50 88888.00 2013-06-01 10:20:03.500 152 12267.48 -30.82 54785.40 88888.00 2013-06-01 10:20:03.625 152 12267.23 -30.68 54785.35 88888.00 2013-06-01 10:20:03.750 152 12266.98 -30.55 54785.32 88888.00 2013-06-01 10:20:03.875 152 12266.77 -30.45 54785.30 88888.00 2013-06-01 10:20:04.000 152 12266.60 -30.40 54785.22 88888.00 2013-06-01 10:20:04.125 152 12266.38 -30.32 54785.18 88888.00 2013-06-01 10:20:04.250 152 12266.08 -30.30 54785.12 88888.00 2013-06-01 10:20:04.375 152 12265.85 -30.25 54785.10 88888.00 2013-06-01 10:20:04.500 152 12265.62 -30.20 54785.07 88888.00 2013-06-01 10:20:04.625 152 12265.48 -30.12 54785.05 88888.00 2013-06-01 10:20:04.750 152 12265.27 -30.12 54785.03 88888.00 2013-06-01 10:20:04.875 152 12265.05 -30.18 54785.00 88888.00 2013-06-01 10:20:05.000 152 12264.83 -30.25 54784.95 88888.00 2013-06-01 10:20:05.125 152 12264.73 -30.20 54784.93 88888.00 2013-06-01 10:20:05.250 152 12264.65 -30.23 54784.88 88888.00 2013-06-01 10:20:05.375 152 12264.58 -30.27 54784.82 88888.00 2013-06-01 10:20:05.500 152 12264.48 -30.38 54784.78 88888.00 2013-06-01 10:20:05.625 152 12264.38 -30.43 54784.72 88888.00 2013-06-01 10:20:05.750 152 12264.38 -30.45 54784.70 88888.00 2013-06-01 10:20:05.875 152 12264.35 -30.50 54784.68 88888.00 2013-06-01 10:20:06.000 152 12264.27 -30.55 54784.62 88888.00 2013-06-01 10:20:06.125 152 12264.17 -30.62 54784.57 88888.00 2013-06-01 10:20:06.250 152 12264.20 -30.65 54784.55 88888.00 2013-06-01 10:20:06.375 152 12264.20 -30.68 54784.47 88888.00 2013-06-01 10:20:06.500 152 12264.10 -30.77 54784.45 88888.00 2013-06-01 10:20:06.625 152 12264.08 -30.85 54784.40 88888.00 2013-06-01 10:20:06.750 152 12264.00 -30.90 54784.35 88888.00 2013-06-01 10:20:06.875 152 12264.02 -30.93 54784.32 88888.00 2013-06-01 10:20:07.000 152 12263.98 -30.98 54784.25 88888.00 2013-06-01 10:20:07.125 152 12263.83 -31.05 54784.20 88888.00 2013-06-01 10:20:07.250 152 12263.67 -31.12 54784.07 88888.00 2013-06-01 10:20:07.375 152 12263.67 -31.10 54784.05 88888.00 2013-06-01 10:20:07.500 152 12263.67 -31.12 54784.00 88888.00 2013-06-01 10:20:07.625 152 12263.65 -31.20 54783.93 88888.00 2013-06-01 10:20:07.750 152 12263.67 -31.23 54783.88 88888.00 2013-06-01 10:20:07.875 152 12263.67 -31.25 54783.78 88888.00 2013-06-01 10:20:08.000 152 12263.70 -31.38 54783.65 88888.00 2013-06-01 10:20:08.125 152 12263.70 -31.52 54783.55 88888.00 2013-06-01 10:20:08.250 152 12263.80 -31.65 54783.47 88888.00 2013-06-01 10:20:08.375 152 12263.95 -31.80 54783.38 88888.00 2013-06-01 10:20:08.500 152 12263.95 -31.98 54783.35 88888.00 2013-06-01 10:20:08.625 152 12264.02 -32.12 54783.28 88888.00 2013-06-01 10:20:08.750 152 12264.17 -32.30 54783.22 88888.00 2013-06-01 10:20:08.875 152 12264.33 -32.45 54783.18 88888.00 2013-06-01 10:20:09.000 152 12264.48 -32.65 54783.10 88888.00 2013-06-01 10:20:09.125 152 12264.55 -32.88 54783.03 88888.00 2013-06-01 10:20:09.250 152 12264.60 -33.10 54782.95 88888.00 2013-06-01 10:20:09.375 152 12264.62 -33.23 54782.90 88888.00 2013-06-01 10:20:09.500 152 12264.70 -33.42 54782.85 88888.00 2013-06-01 10:20:09.625 152 12264.75 -33.58 54782.78 88888.00 2013-06-01 10:20:09.750 152 12264.85 -33.73 54782.75 88888.00 2013-06-01 10:20:09.875 152 12264.98 -33.88 54782.68 88888.00 2013-06-01 10:20:10.000 152 12265.05 -34.08 54782.62 88888.00 2013-06-01 10:20:10.125 152 12265.05 -34.27 54782.55 88888.00 2013-06-01 10:20:10.250 152 12264.95 -34.45 54782.47 88888.00 2013-06-01 10:20:10.375 152 12265.00 -34.52 54782.45 88888.00 2013-06-01 10:20:10.500 152 12265.00 -34.67 54782.40 88888.00 2013-06-01 10:20:10.625 152 12265.02 -34.83 54782.38 88888.00 2013-06-01 10:20:10.750 152 12265.02 -34.98 54782.32 88888.00 2013-06-01 10:20:10.875 152 12265.02 -35.10 54782.28 88888.00 2013-06-01 10:20:11.000 152 12265.10 -35.20 54782.22 88888.00 2013-06-01 10:20:11.125 152 12265.02 -35.35 54782.18 88888.00 2013-06-01 10:20:11.250 152 12264.88 -35.52 54782.10 88888.00 2013-06-01 10:20:11.375 152 12264.85 -35.62 54782.03 88888.00 2013-06-01 10:20:11.500 152 12264.85 -35.67 54782.00 88888.00 2013-06-01 10:20:11.625 152 12264.90 -35.73 54781.95 88888.00 2013-06-01 10:20:11.750 152 12264.88 -35.77 54781.93 88888.00 2013-06-01 10:20:11.875 152 12264.77 -35.75 54781.85 88888.00 2013-06-01 10:20:12.000 152 12264.65 -35.73 54781.78 88888.00 2013-06-01 10:20:12.125 152 12264.48 -35.62 54781.75 88888.00 2013-06-01 10:20:12.250 152 12264.30 -35.48 54781.72 88888.00 2013-06-01 10:20:12.375 152 12264.15 -35.40 54781.65 88888.00 2013-06-01 10:20:12.500 152 12263.92 -35.35 54781.60 88888.00 2013-06-01 10:20:12.625 152 12263.73 -35.20 54781.60 88888.00 2013-06-01 10:20:12.750 152 12263.58 -35.05 54781.55 88888.00 2013-06-01 10:20:12.875 152 12263.45 -34.90 54781.55 88888.00 2013-06-01 10:20:13.000 152 12263.30 -34.73 54781.53 88888.00 2013-06-01 10:20:13.125 152 12263.15 -34.60 54781.53 88888.00 2013-06-01 10:20:13.250 152 12262.90 -34.42 54781.47 88888.00 2013-06-01 10:20:13.375 152 12262.75 -34.27 54781.47 88888.00 2013-06-01 10:20:13.500 152 12262.55 -34.08 54781.50 88888.00 2013-06-01 10:20:13.625 152 12262.27 -33.92 54781.45 88888.00 2013-06-01 10:20:13.750 152 12262.08 -33.75 54781.38 88888.00 2013-06-01 10:20:13.875 152 12261.85 -33.62 54781.38 88888.00 2013-06-01 10:20:14.000 152 12261.60 -33.48 54781.35 88888.00 2013-06-01 10:20:14.125 152 12261.48 -33.38 54781.35 88888.00 2013-06-01 10:20:14.250 152 12261.30 -33.33 54781.30 88888.00 2013-06-01 10:20:14.375 152 12261.23 -33.27 54781.30 88888.00 2013-06-01 10:20:14.500 152 12261.12 -33.25 54781.25 88888.00 2013-06-01 10:20:14.625 152 12260.98 -33.23 54781.22 88888.00 2013-06-01 10:20:14.750 152 12260.83 -33.17 54781.18 88888.00 2013-06-01 10:20:14.875 152 12260.65 -33.05 54781.22 88888.00 2013-06-01 10:20:15.000 152 12260.48 -32.98 54781.22 88888.00 2013-06-01 10:20:15.125 152 12260.30 -32.85 54781.22 88888.00 2013-06-01 10:20:15.250 152 12260.10 -32.75 54781.20 88888.00 2013-06-01 10:20:15.375 152 12259.95 -32.60 54781.18 88888.00 2013-06-01 10:20:15.500 152 12259.83 -32.38 54781.15 88888.00 2013-06-01 10:20:15.625 152 12259.70 -32.15 54781.15 88888.00 2013-06-01 10:20:15.750 152 12259.52 -31.90 54781.10 88888.00 2013-06-01 10:20:15.875 152 12259.33 -31.68 54781.07 88888.00 2013-06-01 10:20:16.000 152 12259.17 -31.40 54781.05 88888.00 2013-06-01 10:20:16.125 152 12258.98 -31.15 54781.00 88888.00 2013-06-01 10:20:16.250 152 12258.80 -30.90 54780.95 88888.00 2013-06-01 10:20:16.375 152 12258.70 -30.70 54780.90 88888.00 2013-06-01 10:20:16.500 152 12258.62 -30.45 54780.85 88888.00 2013-06-01 10:20:16.625 152 12258.52 -30.20 54780.82 88888.00 2013-06-01 10:20:16.750 152 12258.38 -30.02 54780.78 88888.00 2013-06-01 10:20:16.875 152 12258.27 -29.82 54780.72 88888.00 2013-06-01 10:20:17.000 152 12258.25 -29.57 54780.70 88888.00 2013-06-01 10:20:17.125 152 12258.17 -29.38 54780.65 88888.00 2013-06-01 10:20:17.250 152 12258.05 -29.23 54780.60 88888.00 2013-06-01 10:20:17.375 152 12257.95 -29.10 54780.55 88888.00 2013-06-01 10:20:17.500 152 12257.85 -28.98 54780.47 88888.00 2013-06-01 10:20:17.625 152 12257.88 -28.77 54780.43 88888.00 2013-06-01 10:20:17.750 152 12257.80 -28.57 54780.40 88888.00 2013-06-01 10:20:17.875 152 12257.67 -28.38 54780.35 88888.00 2013-06-01 10:20:18.000 152 12257.52 -28.15 54780.28 88888.00 2013-06-01 10:20:18.125 152 12257.30 -27.95 54780.30 88888.00 2013-06-01 10:20:18.250 152 12256.98 -27.68 54780.25 88888.00 2013-06-01 10:20:18.375 152 12256.83 -27.40 54780.25 88888.00 2013-06-01 10:20:18.500 152 12256.67 -27.20 54780.22 88888.00 2013-06-01 10:20:18.625 152 12256.40 -27.02 54780.15 88888.00 2013-06-01 10:20:18.750 152 12256.17 -26.88 54780.12 88888.00 2013-06-01 10:20:18.875 152 12256.05 -26.70 54780.10 88888.00 2013-06-01 10:20:19.000 152 12255.92 -26.52 54780.07 88888.00 2013-06-01 10:20:19.125 152 12255.77 -26.45 54780.05 88888.00 2013-06-01 10:20:19.250 152 12255.62 -26.35 54780.05 88888.00 2013-06-01 10:20:19.375 152 12255.55 -26.25 54780.00 88888.00 2013-06-01 10:20:19.500 152 12255.33 -26.23 54779.93 88888.00 2013-06-01 10:20:19.625 152 12255.23 -26.12 54779.90 88888.00 2013-06-01 10:20:19.750 152 12255.20 -26.05 54779.85 88888.00 2013-06-01 10:20:19.875 152 12255.17 -26.02 54779.80 88888.00 2013-06-01 10:20:20.000 152 12255.17 -25.95 54779.82 88888.00 2013-06-01 10:20:20.125 152 12255.17 -25.90 54779.78 88888.00 2013-06-01 10:20:20.250 152 12255.12 -25.90 54779.80 88888.00 2013-06-01 10:20:20.375 152 12255.10 -25.88 54779.80 88888.00 2013-06-01 10:20:20.500 152 12255.05 -25.90 54779.72 88888.00 2013-06-01 10:20:20.625 152 12255.02 -25.90 54779.72 88888.00 2013-06-01 10:20:20.750 152 12255.02 -25.90 54779.65 88888.00 2013-06-01 10:20:20.875 152 12255.08 -25.93 54779.62 88888.00 2013-06-01 10:20:21.000 152 12255.17 -25.95 54779.55 88888.00 2013-06-01 10:20:21.125 152 12255.27 -25.88 54779.55 88888.00 2013-06-01 10:20:21.250 152 12255.42 -25.82 54779.50 88888.00 2013-06-01 10:20:21.375 152 12255.55 -25.80 54779.43 88888.00 2013-06-01 10:20:21.500 152 12255.60 -25.82 54779.32 88888.00 2013-06-01 10:20:21.625 152 12255.67 -25.82 54779.28 88888.00 2013-06-01 10:20:21.750 152 12255.83 -25.77 54779.22 88888.00 2013-06-01 10:20:21.875 152 12256.05 -25.73 54779.20 88888.00 2013-06-01 10:20:22.000 152 12256.27 -25.68 54779.12 88888.00 2013-06-01 10:20:22.125 152 12256.42 -25.70 54779.05 88888.00 2013-06-01 10:20:22.250 152 12256.52 -25.80 54778.97 88888.00 2013-06-01 10:20:22.375 152 12256.73 -25.80 54778.97 88888.00 2013-06-01 10:20:22.500 152 12256.92 -25.77 54778.95 88888.00 2013-06-01 10:20:22.625 152 12257.17 -25.80 54778.88 88888.00 2013-06-01 10:20:22.750 152 12257.35 -25.88 54778.85 88888.00 2013-06-01 10:20:22.875 152 12257.52 -26.05 54778.75 88888.00 2013-06-01 10:20:23.000 152 12257.70 -26.20 54778.65 88888.00 2013-06-01 10:20:23.125 152 12257.92 -26.32 54778.60 88888.00 2013-06-01 10:20:23.250 152 12258.20 -26.50 54778.55 88888.00 2013-06-01 10:20:23.375 152 12258.45 -26.57 54778.53 88888.00 2013-06-01 10:20:23.500 152 12258.70 -26.75 54778.47 88888.00 2013-06-01 10:20:23.625 152 12258.92 -26.95 54778.45 88888.00 2013-06-01 10:20:23.750 152 12259.15 -27.15 54778.40 88888.00 2013-06-01 10:20:23.875 152 12259.35 -27.25 54778.35 88888.00 2013-06-01 10:20:24.000 152 12259.62 -27.38 54778.32 88888.00 2013-06-01 10:20:24.125 152 12259.85 -27.48 54778.30 88888.00 2013-06-01 10:20:24.250 152 12259.98 -27.60 54778.30 88888.00 2013-06-01 10:20:24.375 152 12260.02 -27.68 54778.25 88888.00 2013-06-01 10:20:24.500 152 12260.05 -27.70 54778.20 88888.00 2013-06-01 10:20:24.625 152 12260.10 -27.70 54778.18 88888.00 2013-06-01 10:20:24.750 152 12260.12 -27.73 54778.12 88888.00 2013-06-01 10:20:24.875 152 12260.17 -27.77 54778.05 88888.00 2013-06-01 10:20:25.000 152 12260.20 -27.77 54778.05 88888.00 2013-06-01 10:20:25.125 152 12260.20 -27.73 54778.03 88888.00 2013-06-01 10:20:25.250 152 12260.20 -27.68 54777.97 88888.00 2013-06-01 10:20:25.375 152 12260.17 -27.62 54777.95 88888.00 2013-06-01 10:20:25.500 152 12260.23 -27.57 54777.90 88888.00 2013-06-01 10:20:25.625 152 12260.33 -27.52 54777.88 88888.00 2013-06-01 10:20:25.750 152 12260.33 -27.55 54777.80 88888.00 2013-06-01 10:20:25.875 152 12260.38 -27.55 54777.72 88888.00 2013-06-01 10:20:26.000 152 12260.38 -27.52 54777.68 88888.00 2013-06-01 10:20:26.125 152 12260.40 -27.50 54777.68 88888.00 2013-06-01 10:20:26.250 152 12260.40 -27.52 54777.62 88888.00 2013-06-01 10:20:26.375 152 12260.40 -27.57 54777.57 88888.00 2013-06-01 10:20:26.500 152 12260.40 -27.60 54777.50 88888.00 2013-06-01 10:20:26.625 152 12260.45 -27.57 54777.47 88888.00 2013-06-01 10:20:26.750 152 12260.48 -27.57 54777.40 88888.00 2013-06-01 10:20:26.875 152 12260.42 -27.60 54777.32 88888.00 2013-06-01 10:20:27.000 152 12260.42 -27.60 54777.28 88888.00 2013-06-01 10:20:27.125 152 12260.42 -27.60 54777.28 88888.00 2013-06-01 10:20:27.250 152 12260.33 -27.62 54777.20 88888.00 2013-06-01 10:20:27.375 152 12260.30 -27.55 54777.12 88888.00 2013-06-01 10:20:27.500 152 12260.27 -27.50 54777.07 88888.00 2013-06-01 10:20:27.625 152 12260.25 -27.45 54777.03 88888.00 2013-06-01 10:20:27.750 152 12260.10 -27.48 54777.00 88888.00 2013-06-01 10:20:27.875 152 12260.12 -27.45 54776.95 88888.00 2013-06-01 10:20:28.000 152 12260.15 -27.40 54776.85 88888.00 2013-06-01 10:20:28.125 152 12260.10 -27.40 54776.80 88888.00 2013-06-01 10:20:28.250 152 12260.08 -27.43 54776.78 88888.00 2013-06-01 10:20:28.375 152 12260.12 -27.35 54776.78 88888.00 2013-06-01 10:20:28.500 152 12260.10 -27.27 54776.72 88888.00 2013-06-01 10:20:28.625 152 12260.08 -27.32 54776.68 88888.00 2013-06-01 10:20:28.750 152 12260.00 -27.38 54776.60 88888.00 2013-06-01 10:20:28.875 152 12259.90 -27.38 54776.50 88888.00 2013-06-01 10:20:29.000 152 12259.85 -27.38 54776.45 88888.00 2013-06-01 10:20:29.125 152 12259.83 -27.32 54776.45 88888.00 2013-06-01 10:20:29.250 152 12259.65 -27.32 54776.38 88888.00 2013-06-01 10:20:29.375 152 12259.50 -27.27 54776.32 88888.00 2013-06-01 10:20:29.500 152 12259.30 -27.27 54776.25 88888.00 2013-06-01 10:20:29.625 152 12259.12 -27.27 54776.20 88888.00 2013-06-01 10:20:29.750 152 12259.00 -27.30 54776.18 88888.00 2013-06-01 10:20:29.875 152 12258.92 -27.25 54776.15 88888.00 2013-06-01 10:20:30.000 152 12258.77 -27.27 54776.10 88888.00 2013-06-01 10:20:30.125 152 12258.62 -27.32 54776.07 88888.00 2013-06-01 10:20:30.250 152 12258.48 -27.45 54776.00 88888.00 2013-06-01 10:20:30.375 152 12258.33 -27.50 54775.95 88888.00 2013-06-01 10:20:30.500 152 12258.15 -27.57 54775.93 88888.00 2013-06-01 10:20:30.625 152 12258.02 -27.65 54775.90 88888.00 2013-06-01 10:20:30.750 152 12257.98 -27.70 54775.82 88888.00 2013-06-01 10:20:30.875 152 12258.02 -27.80 54775.82 88888.00 2013-06-01 10:20:31.000 152 12257.95 -27.88 54775.80 88888.00 2013-06-01 10:20:31.125 152 12257.83 -28.00 54775.72 88888.00 2013-06-01 10:20:31.250 152 12257.75 -28.10 54775.68 88888.00 2013-06-01 10:20:31.375 152 12257.80 -28.15 54775.65 88888.00 2013-06-01 10:20:31.500 152 12257.80 -28.20 54775.62 88888.00 2013-06-01 10:20:31.625 152 12257.73 -28.23 54775.57 88888.00 2013-06-01 10:20:31.750 152 12257.67 -28.32 54775.53 88888.00 2013-06-01 10:20:31.875 152 12257.67 -28.38 54775.47 88888.00 2013-06-01 10:20:32.000 152 12257.75 -28.43 54775.38 88888.00 2013-06-01 10:20:32.125 152 12257.77 -28.48 54775.35 88888.00 2013-06-01 10:20:32.250 152 12257.80 -28.52 54775.32 88888.00 2013-06-01 10:20:32.375 152 12257.92 -28.55 54775.25 88888.00 2013-06-01 10:20:32.500 152 12258.00 -28.62 54775.18 88888.00 2013-06-01 10:20:32.625 152 12258.00 -28.62 54775.12 88888.00 2013-06-01 10:20:32.750 152 12258.05 -28.68 54775.05 88888.00 2013-06-01 10:20:32.875 152 12258.17 -28.65 54775.03 88888.00 2013-06-01 10:20:33.000 152 12258.20 -28.62 54774.95 88888.00 2013-06-01 10:20:33.125 152 12258.23 -28.62 54774.93 88888.00 2013-06-01 10:20:33.250 152 12258.08 -28.60 54774.88 88888.00 2013-06-01 10:20:33.375 152 12258.00 -28.60 54774.78 88888.00 2013-06-01 10:20:33.500 152 12258.00 -28.55 54774.72 88888.00 2013-06-01 10:20:33.625 152 12257.98 -28.55 54774.68 88888.00 2013-06-01 10:20:33.750 152 12257.95 -28.52 54774.65 88888.00 2013-06-01 10:20:33.875 152 12257.90 -28.48 54774.57 88888.00 2013-06-01 10:20:34.000 152 12257.83 -28.40 54774.55 88888.00 2013-06-01 10:20:34.125 152 12257.70 -28.40 54774.45 88888.00 2013-06-01 10:20:34.250 152 12257.65 -28.30 54774.40 88888.00 2013-06-01 10:20:34.375 152 12257.60 -28.12 54774.38 88888.00 2013-06-01 10:20:34.500 152 12257.55 -28.02 54774.28 88888.00 2013-06-01 10:20:34.625 152 12257.48 -27.93 54774.18 88888.00 2013-06-01 10:20:34.750 152 12257.33 -27.77 54774.07 88888.00 2013-06-01 10:20:34.875 152 12257.20 -27.52 54774.03 88888.00 2013-06-01 10:20:35.000 152 12257.08 -27.30 54773.90 88888.00 2013-06-01 10:20:35.125 152 12256.98 -27.05 54773.80 88888.00 2013-06-01 10:20:35.250 152 12256.90 -26.73 54773.70 88888.00 2013-06-01 10:20:35.375 152 12256.85 -26.43 54773.62 88888.00 2013-06-01 10:20:35.500 152 12256.85 -26.12 54773.55 88888.00 2013-06-01 10:20:35.625 152 12256.83 -25.73 54773.45 88888.00 2013-06-01 10:20:35.750 152 12256.80 -25.43 54773.35 88888.00 2013-06-01 10:20:35.875 152 12256.83 -25.12 54773.20 88888.00 2013-06-01 10:20:36.000 152 12256.88 -24.85 54773.07 88888.00 2013-06-01 10:20:36.125 152 12256.95 -24.57 54772.97 88888.00 2013-06-01 10:20:36.250 152 12256.98 -24.32 54772.82 88888.00 2013-06-01 10:20:36.375 152 12257.10 -24.10 54772.72 88888.00 2013-06-01 10:20:36.500 152 12257.15 -23.88 54772.62 88888.00 2013-06-01 10:20:36.625 152 12257.20 -23.65 54772.50 88888.00 2013-06-01 10:20:36.750 152 12257.23 -23.50 54772.38 88888.00 2013-06-01 10:20:36.875 152 12257.33 -23.35 54772.30 88888.00 2013-06-01 10:20:37.000 152 12257.55 -23.23 54772.15 88888.00 2013-06-01 10:20:37.125 152 12257.75 -23.12 54772.05 88888.00 2013-06-01 10:20:37.250 152 12257.90 -23.05 54771.95 88888.00 2013-06-01 10:20:37.375 152 12258.05 -22.90 54771.90 88888.00 2013-06-01 10:20:37.500 152 12258.17 -22.82 54771.75 88888.00 2013-06-01 10:20:37.625 152 12258.33 -22.77 54771.65 88888.00 2013-06-01 10:20:37.750 152 12258.45 -22.70 54771.60 88888.00 2013-06-01 10:20:37.875 152 12258.50 -22.62 54771.50 88888.00 2013-06-01 10:20:38.000 152 12258.55 -22.60 54771.38 88888.00 2013-06-01 10:20:38.125 152 12258.65 -22.55 54771.38 88888.00 2013-06-01 10:20:38.250 152 12258.73 -22.55 54771.28 88888.00 2013-06-01 10:20:38.375 152 12258.70 -22.55 54771.20 88888.00 2013-06-01 10:20:38.500 152 12258.73 -22.48 54771.15 88888.00 2013-06-01 10:20:38.625 152 12258.88 -22.38 54771.12 88888.00 2013-06-01 10:20:38.750 152 12258.90 -22.30 54771.03 88888.00 2013-06-01 10:20:38.875 152 12258.80 -22.20 54770.97 88888.00 2013-06-01 10:20:39.000 152 12258.80 -22.15 54770.88 88888.00 2013-06-01 10:20:39.125 152 12258.80 -22.00 54770.85 88888.00 2013-06-01 10:20:39.250 152 12258.77 -21.85 54770.80 88888.00 2013-06-01 10:20:39.375 152 12258.75 -21.68 54770.75 88888.00 2013-06-01 10:20:39.500 152 12258.70 -21.57 54770.68 88888.00 2013-06-01 10:20:39.625 152 12258.58 -21.45 54770.57 88888.00 2013-06-01 10:20:39.750 152 12258.48 -21.35 54770.50 88888.00 2013-06-01 10:20:39.875 152 12258.50 -21.20 54770.45 88888.00 2013-06-01 10:20:40.000 152 12258.50 -20.98 54770.40 88888.00 2013-06-01 10:20:40.125 152 12258.45 -20.77 54770.35 88888.00 2013-06-01 10:20:40.250 152 12258.40 -20.50 54770.30 88888.00 2013-06-01 10:20:40.375 152 12258.27 -20.30 54770.22 88888.00 2013-06-01 10:20:40.500 152 12258.12 -20.07 54770.18 88888.00 2013-06-01 10:20:40.625 152 12258.08 -19.77 54770.18 88888.00 2013-06-01 10:20:40.750 152 12257.92 -19.48 54770.12 88888.00 2013-06-01 10:20:40.875 152 12257.75 -19.12 54770.07 88888.00 2013-06-01 10:20:41.000 152 12257.62 -18.75 54770.03 88888.00 2013-06-01 10:20:41.125 152 12257.45 -18.40 54770.00 88888.00 2013-06-01 10:20:41.250 152 12257.27 -18.02 54769.90 88888.00 2013-06-01 10:20:41.375 152 12257.10 -17.75 54769.82 88888.00 2013-06-01 10:20:41.500 152 12256.92 -17.40 54769.78 88888.00 2013-06-01 10:20:41.625 152 12256.88 -17.00 54769.72 88888.00 2013-06-01 10:20:41.750 152 12256.75 -16.68 54769.65 88888.00 2013-06-01 10:20:41.875 152 12256.65 -16.23 54769.65 88888.00 2013-06-01 10:20:42.000 152 12256.60 -15.90 54769.55 88888.00 2013-06-01 10:20:42.125 152 12256.52 -15.62 54769.47 88888.00 2013-06-01 10:20:42.250 152 12256.52 -15.30 54769.38 88888.00 2013-06-01 10:20:42.375 152 12256.48 -15.07 54769.30 88888.00 2013-06-01 10:20:42.500 152 12256.42 -14.82 54769.25 88888.00 2013-06-01 10:20:42.625 152 12256.38 -14.50 54769.22 88888.00 2013-06-01 10:20:42.750 152 12256.42 -14.18 54769.20 88888.00 2013-06-01 10:20:42.875 152 12256.38 -13.90 54769.15 88888.00 2013-06-01 10:20:43.000 152 12256.23 -13.65 54769.05 88888.00 2013-06-01 10:20:43.125 152 12256.08 -13.40 54769.00 88888.00 2013-06-01 10:20:43.250 152 12255.98 -13.07 54768.93 88888.00 2013-06-01 10:20:43.375 152 12256.00 -12.82 54768.90 88888.00 2013-06-01 10:20:43.500 152 12255.98 -12.60 54768.85 88888.00 2013-06-01 10:20:43.625 152 12255.98 -12.35 54768.82 88888.00 2013-06-01 10:20:43.750 152 12256.00 -12.18 54768.75 88888.00 2013-06-01 10:20:43.875 152 12255.98 -12.00 54768.70 88888.00 2013-06-01 10:20:44.000 152 12255.90 -11.72 54768.68 88888.00 2013-06-01 10:20:44.125 152 12255.92 -11.45 54768.65 88888.00 2013-06-01 10:20:44.250 152 12256.00 -11.20 54768.57 88888.00 2013-06-01 10:20:44.375 152 12256.02 -11.05 54768.47 88888.00 2013-06-01 10:20:44.500 152 12256.10 -10.90 54768.38 88888.00 2013-06-01 10:20:44.625 152 12256.17 -10.72 54768.35 88888.00 2013-06-01 10:20:44.750 152 12256.27 -10.53 54768.30 88888.00 2013-06-01 10:20:44.875 152 12256.45 -10.38 54768.25 88888.00 2013-06-01 10:20:45.000 152 12256.58 -10.30 54768.18 88888.00 2013-06-01 10:20:45.125 152 12256.65 -10.20 54768.15 88888.00 2013-06-01 10:20:45.250 152 12256.70 -10.07 54768.07 88888.00 2013-06-01 10:20:45.375 152 12256.75 -9.97 54768.00 88888.00 2013-06-01 10:20:45.500 152 12256.85 -9.93 54767.93 88888.00 2013-06-01 10:20:45.625 152 12256.98 -9.82 54767.88 88888.00 2013-06-01 10:20:45.750 152 12257.10 -9.72 54767.82 88888.00 2013-06-01 10:20:45.875 152 12257.23 -9.72 54767.72 88888.00 2013-06-01 10:20:46.000 152 12257.30 -9.68 54767.65 88888.00 2013-06-01 10:20:46.125 152 12257.35 -9.60 54767.57 88888.00 2013-06-01 10:20:46.250 152 12257.42 -9.53 54767.45 88888.00 2013-06-01 10:20:46.375 152 12257.58 -9.47 54767.40 88888.00 2013-06-01 10:20:46.500 152 12257.62 -9.45 54767.28 88888.00 2013-06-01 10:20:46.625 152 12257.67 -9.40 54767.20 88888.00 2013-06-01 10:20:46.750 152 12257.77 -9.32 54767.15 88888.00 2013-06-01 10:20:46.875 152 12257.80 -9.30 54767.10 88888.00 2013-06-01 10:20:47.000 152 12257.77 -9.35 54766.97 88888.00 2013-06-01 10:20:47.125 152 12257.85 -9.35 54766.88 88888.00 2013-06-01 10:20:47.250 152 12257.92 -9.38 54766.78 88888.00 2013-06-01 10:20:47.375 152 12257.98 -9.38 54766.75 88888.00 2013-06-01 10:20:47.500 152 12258.05 -9.38 54766.68 88888.00 2013-06-01 10:20:47.625 152 12258.10 -9.45 54766.60 88888.00 2013-06-01 10:20:47.750 152 12258.12 -9.55 54766.50 88888.00 2013-06-01 10:20:47.875 152 12258.17 -9.62 54766.47 88888.00 2013-06-01 10:20:48.000 152 12258.15 -9.75 54766.43 88888.00 2013-06-01 10:20:48.125 152 12258.10 -9.88 54766.40 88888.00 2013-06-01 10:20:48.250 152 12258.08 -10.05 54766.35 88888.00 2013-06-01 10:20:48.375 152 12258.10 -10.18 54766.32 88888.00 2013-06-01 10:20:48.500 152 12258.00 -10.40 54766.28 88888.00 2013-06-01 10:20:48.625 152 12257.90 -10.62 54766.25 88888.00 2013-06-01 10:20:48.750 152 12257.88 -10.78 54766.20 88888.00 2013-06-01 10:20:48.875 152 12257.83 -11.00 54766.18 88888.00 2013-06-01 10:20:49.000 152 12257.75 -11.22 54766.18 88888.00 2013-06-01 10:20:49.125 152 12257.62 -11.47 54766.18 88888.00 2013-06-01 10:20:49.250 152 12257.40 -11.82 54766.18 88888.00 2013-06-01 10:20:49.375 152 12257.35 -12.00 54766.12 88888.00 2013-06-01 10:20:49.500 152 12257.30 -12.18 54766.15 88888.00 2013-06-01 10:20:49.625 152 12257.23 -12.40 54766.18 88888.00 2013-06-01 10:20:49.750 152 12257.17 -12.65 54766.20 88888.00 2013-06-01 10:20:49.875 152 12257.15 -12.85 54766.18 88888.00 2013-06-01 10:20:50.000 152 12257.10 -13.10 54766.18 88888.00 2013-06-01 10:20:50.125 152 12257.12 -13.35 54766.18 88888.00 2013-06-01 10:20:50.250 152 12257.12 -13.57 54766.18 88888.00 2013-06-01 10:20:50.375 152 12257.10 -13.70 54766.18 88888.00 2013-06-01 10:20:50.500 152 12257.12 -13.85 54766.20 88888.00 2013-06-01 10:20:50.625 152 12257.20 -14.00 54766.20 88888.00 2013-06-01 10:20:50.750 152 12257.23 -14.20 54766.20 88888.00 2013-06-01 10:20:50.875 152 12257.25 -14.43 54766.20 88888.00 2013-06-01 10:20:51.000 152 12257.30 -14.60 54766.20 88888.00 2013-06-01 10:20:51.125 152 12257.45 -14.78 54766.22 88888.00 2013-06-01 10:20:51.250 152 12257.55 -15.07 54766.22 88888.00 2013-06-01 10:20:51.375 152 12257.58 -15.25 54766.20 88888.00 2013-06-01 10:20:51.500 152 12257.65 -15.40 54766.20 88888.00 2013-06-01 10:20:51.625 152 12257.67 -15.57 54766.22 88888.00 2013-06-01 10:20:51.750 152 12257.65 -15.80 54766.25 88888.00 2013-06-01 10:20:51.875 152 12257.70 -16.00 54766.25 88888.00 2013-06-01 10:20:52.000 152 12257.70 -16.12 54766.28 88888.00 2013-06-01 10:20:52.125 152 12257.67 -16.27 54766.32 88888.00 2013-06-01 10:20:52.250 152 12257.58 -16.55 54766.30 88888.00 2013-06-01 10:20:52.375 152 12257.50 -16.73 54766.30 88888.00 2013-06-01 10:20:52.500 152 12257.42 -16.82 54766.32 88888.00 2013-06-01 10:20:52.625 152 12257.38 -16.93 54766.35 88888.00 2013-06-01 10:20:52.750 152 12257.27 -17.02 54766.32 88888.00 2013-06-01 10:20:52.875 152 12257.12 -17.20 54766.32 88888.00 2013-06-01 10:20:53.000 152 12256.95 -17.27 54766.30 88888.00 2013-06-01 10:20:53.125 152 12256.75 -17.27 54766.35 88888.00 2013-06-01 10:20:53.250 152 12256.65 -17.23 54766.43 88888.00 2013-06-01 10:20:53.375 152 12256.50 -17.18 54766.40 88888.00 2013-06-01 10:20:53.500 152 12256.25 -17.10 54766.38 88888.00 2013-06-01 10:20:53.625 152 12256.10 -17.02 54766.38 88888.00 2013-06-01 10:20:53.750 152 12256.00 -16.90 54766.40 88888.00 2013-06-01 10:20:53.875 152 12255.88 -16.82 54766.38 88888.00 2013-06-01 10:20:54.000 152 12255.77 -16.73 54766.32 88888.00 2013-06-01 10:20:54.125 152 12255.65 -16.62 54766.30 88888.00 2013-06-01 10:20:54.250 152 12255.42 -16.45 54766.28 88888.00 2013-06-01 10:20:54.375 152 12255.20 -16.32 54766.22 88888.00 2013-06-01 10:20:54.500 152 12255.05 -16.18 54766.18 88888.00 2013-06-01 10:20:54.625 152 12254.92 -16.05 54766.15 88888.00 2013-06-01 10:20:54.750 152 12254.83 -15.85 54766.12 88888.00 2013-06-01 10:20:54.875 152 12254.75 -15.72 54766.05 88888.00 2013-06-01 10:20:55.000 152 12254.62 -15.60 54766.00 88888.00 2013-06-01 10:20:55.125 152 12254.35 -15.57 54765.95 88888.00 2013-06-01 10:20:55.250 152 12254.15 -15.47 54765.88 88888.00 2013-06-01 10:20:55.375 152 12254.10 -15.32 54765.88 88888.00 2013-06-01 10:20:55.500 152 12254.02 -15.22 54765.80 88888.00 2013-06-01 10:20:55.625 152 12253.98 -15.10 54765.78 88888.00 2013-06-01 10:20:55.750 152 12253.95 -14.97 54765.70 88888.00 2013-06-01 10:20:55.875 152 12253.88 -14.82 54765.68 88888.00 2013-06-01 10:20:56.000 152 12253.80 -14.70 54765.55 88888.00 2013-06-01 10:20:56.125 152 12253.65 -14.62 54765.43 88888.00 2013-06-01 10:20:56.250 152 12253.60 -14.47 54765.35 88888.00 2013-06-01 10:20:56.375 152 12253.70 -14.30 54765.30 88888.00 2013-06-01 10:20:56.500 152 12253.77 -14.15 54765.20 88888.00 2013-06-01 10:20:56.625 152 12253.88 -14.07 54765.07 88888.00 2013-06-01 10:20:56.750 152 12253.95 -14.03 54764.97 88888.00 2013-06-01 10:20:56.875 152 12254.08 -14.03 54764.88 88888.00 2013-06-01 10:20:57.000 152 12254.27 -14.05 54764.78 88888.00 2013-06-01 10:20:57.125 152 12254.48 -14.07 54764.70 88888.00 2013-06-01 10:20:57.250 152 12254.83 -14.18 54764.60 88888.00 2013-06-01 10:20:57.375 152 12255.15 -14.22 54764.53 88888.00 2013-06-01 10:20:57.500 152 12255.38 -14.43 54764.40 88888.00 2013-06-01 10:20:57.625 152 12255.62 -14.60 54764.32 88888.00 2013-06-01 10:20:57.750 152 12255.92 -14.75 54764.25 88888.00 2013-06-01 10:20:57.875 152 12256.23 -14.97 54764.20 88888.00 2013-06-01 10:20:58.000 152 12256.40 -15.20 54764.12 88888.00 2013-06-01 10:20:58.125 152 12256.55 -15.40 54764.07 88888.00 2013-06-01 10:20:58.250 152 12256.65 -15.62 54764.03 88888.00 2013-06-01 10:20:58.375 152 12256.85 -15.78 54764.00 88888.00 2013-06-01 10:20:58.500 152 12256.95 -15.95 54763.95 88888.00 2013-06-01 10:20:58.625 152 12257.10 -16.12 54763.93 88888.00 2013-06-01 10:20:58.750 152 12257.20 -16.35 54763.90 88888.00 2013-06-01 10:20:58.875 152 12257.25 -16.57 54763.88 88888.00 2013-06-01 10:20:59.000 152 12257.25 -16.73 54763.90 88888.00 2013-06-01 10:20:59.125 152 12257.33 -16.82 54763.90 88888.00 2013-06-01 10:20:59.250 152 12257.38 -17.07 54763.90 88888.00 2013-06-01 10:20:59.375 152 12257.45 -17.18 54763.90 88888.00 2013-06-01 10:20:59.500 152 12257.50 -17.38 54763.93 88888.00 2013-06-01 10:20:59.625 152 12257.48 -17.45 54763.95 88888.00 2013-06-01 10:20:59.750 152 12257.42 -17.55 54763.95 88888.00 2013-06-01 10:20:59.875 152 12257.42 -17.65 54763.97 88888.00 2013-06-01 10:21:00.000 152 12257.45 -17.75 54764.00 88888.00 2013-06-01 10:21:00.125 152 12257.50 -17.82 54764.03 88888.00 2013-06-01 10:21:00.250 152 12257.45 -17.95 54764.05 88888.00 2013-06-01 10:21:00.375 152 12257.52 -17.98 54764.07 88888.00 2013-06-01 10:21:00.500 152 12257.50 -18.00 54764.10 88888.00 2013-06-01 10:21:00.625 152 12257.48 -18.05 54764.15 88888.00 2013-06-01 10:21:00.750 152 12257.55 -18.07 54764.20 88888.00 2013-06-01 10:21:00.875 152 12257.65 -18.05 54764.25 88888.00 2013-06-01 10:21:01.000 152 12257.73 -18.02 54764.25 88888.00 2013-06-01 10:21:01.125 152 12257.85 -18.00 54764.28 88888.00 2013-06-01 10:21:01.250 152 12257.92 -18.00 54764.32 88888.00 2013-06-01 10:21:01.375 152 12258.00 -17.93 54764.38 88888.00 2013-06-01 10:21:01.500 152 12258.10 -17.85 54764.38 88888.00 2013-06-01 10:21:01.625 152 12258.17 -17.85 54764.38 88888.00 2013-06-01 10:21:01.750 152 12258.25 -17.80 54764.43 88888.00 2013-06-01 10:21:01.875 152 12258.35 -17.70 54764.43 88888.00 2013-06-01 10:21:02.000 152 12258.50 -17.65 54764.45 88888.00 2013-06-01 10:21:02.125 152 12258.67 -17.65 54764.43 88888.00 2013-06-01 10:21:02.250 152 12258.80 -17.57 54764.40 88888.00 2013-06-01 10:21:02.375 152 12259.02 -17.45 54764.47 88888.00 2013-06-01 10:21:02.500 152 12259.23 -17.30 54764.45 88888.00 2013-06-01 10:21:02.625 152 12259.40 -17.23 54764.45 88888.00 2013-06-01 10:21:02.750 152 12259.55 -17.18 54764.43 88888.00 2013-06-01 10:21:02.875 152 12259.70 -17.10 54764.40 88888.00 2013-06-01 10:21:03.000 152 12259.85 -17.05 54764.40 88888.00 2013-06-01 10:21:03.125 152 12259.98 -16.98 54764.43 88888.00 2013-06-01 10:21:03.250 152 12260.10 -16.98 54764.43 88888.00 2013-06-01 10:21:03.375 152 12260.38 -16.98 54764.40 88888.00 2013-06-01 10:21:03.500 152 12260.60 -17.10 54764.43 88888.00 2013-06-01 10:21:03.625 152 12260.75 -17.15 54764.43 88888.00 2013-06-01 10:21:03.750 152 12260.92 -17.20 54764.45 88888.00 2013-06-01 10:21:03.875 152 12261.12 -17.30 54764.45 88888.00 2013-06-01 10:21:04.000 152 12261.20 -17.40 54764.47 88888.00 2013-06-01 10:21:04.125 152 12261.35 -17.43 54764.55 88888.00 2013-06-01 10:21:04.250 152 12261.45 -17.45 54764.62 88888.00 2013-06-01 10:21:04.375 152 12261.55 -17.48 54764.62 88888.00 2013-06-01 10:21:04.500 152 12261.70 -17.55 54764.62 88888.00 2013-06-01 10:21:04.625 152 12261.88 -17.57 54764.68 88888.00 2013-06-01 10:21:04.750 152 12261.95 -17.57 54764.78 88888.00 2013-06-01 10:21:04.875 152 12261.98 -17.62 54764.80 88888.00 2013-06-01 10:21:05.000 152 12262.10 -17.60 54764.80 88888.00 2013-06-01 10:21:05.125 152 12262.27 -17.55 54764.82 88888.00 2013-06-01 10:21:05.250 152 12262.27 -17.48 54764.85 88888.00 2013-06-01 10:21:05.375 152 12262.25 -17.43 54764.85 88888.00 2013-06-01 10:21:05.500 152 12262.27 -17.35 54764.88 88888.00 2013-06-01 10:21:05.625 152 12262.33 -17.23 54764.90 88888.00 2013-06-01 10:21:05.750 152 12262.35 -17.12 54764.90 88888.00 2013-06-01 10:21:05.875 152 12262.38 -17.00 54764.90 88888.00 2013-06-01 10:21:06.000 152 12262.40 -16.88 54764.93 88888.00 2013-06-01 10:21:06.125 152 12262.33 -16.80 54764.90 88888.00 2013-06-01 10:21:06.250 152 12262.27 -16.73 54764.93 88888.00 2013-06-01 10:21:06.375 152 12262.35 -16.55 54764.95 88888.00 2013-06-01 10:21:06.500 152 12262.33 -16.43 54764.95 88888.00 2013-06-01 10:21:06.625 152 12262.33 -16.40 54764.90 88888.00 2013-06-01 10:21:06.750 152 12262.25 -16.30 54764.88 88888.00 2013-06-01 10:21:06.875 152 12262.15 -16.25 54764.88 88888.00 2013-06-01 10:21:07.000 152 12262.15 -16.15 54764.90 88888.00 2013-06-01 10:21:07.125 152 12262.12 -16.07 54764.88 88888.00 2013-06-01 10:21:07.250 152 12262.08 -16.02 54764.90 88888.00 2013-06-01 10:21:07.375 152 12262.08 -15.97 54764.88 88888.00 2013-06-01 10:21:07.500 152 12262.08 -15.93 54764.88 88888.00 2013-06-01 10:21:07.625 152 12262.05 -15.88 54764.88 88888.00 2013-06-01 10:21:07.750 152 12262.12 -15.82 54764.85 88888.00 2013-06-01 10:21:07.875 152 12262.05 -15.78 54764.82 88888.00 2013-06-01 10:21:08.000 152 12261.98 -15.70 54764.82 88888.00 2013-06-01 10:21:08.125 152 12261.95 -15.60 54764.82 88888.00 2013-06-01 10:21:08.250 152 12261.92 -15.55 54764.80 88888.00 2013-06-01 10:21:08.375 152 12261.95 -15.47 54764.75 88888.00 2013-06-01 10:21:08.500 152 12261.85 -15.38 54764.72 88888.00 2013-06-01 10:21:08.625 152 12261.73 -15.30 54764.72 88888.00 2013-06-01 10:21:08.750 152 12261.67 -15.20 54764.70 88888.00 2013-06-01 10:21:08.875 152 12261.62 -15.18 54764.68 88888.00 2013-06-01 10:21:09.000 152 12261.50 -15.15 54764.65 88888.00 2013-06-01 10:21:09.125 152 12261.38 -15.12 54764.62 88888.00 2013-06-01 10:21:09.250 152 12261.25 -15.10 54764.57 88888.00 2013-06-01 10:21:09.375 152 12261.23 -15.05 54764.53 88888.00 2013-06-01 10:21:09.500 152 12261.15 -15.03 54764.50 88888.00 2013-06-01 10:21:09.625 152 12261.00 -14.93 54764.47 88888.00 2013-06-01 10:21:09.750 152 12260.83 -14.85 54764.43 88888.00 2013-06-01 10:21:09.875 152 12260.70 -14.82 54764.40 88888.00 2013-06-01 10:21:10.000 152 12260.65 -14.75 54764.35 88888.00 2013-06-01 10:21:10.125 152 12260.58 -14.72 54764.30 88888.00 2013-06-01 10:21:10.250 152 12260.42 -14.70 54764.20 88888.00 2013-06-01 10:21:10.375 152 12260.42 -14.57 54764.18 88888.00 2013-06-01 10:21:10.500 152 12260.35 -14.50 54764.12 88888.00 2013-06-01 10:21:10.625 152 12260.30 -14.45 54764.07 88888.00 2013-06-01 10:21:10.750 152 12260.27 -14.43 54764.00 88888.00 2013-06-01 10:21:10.875 152 12260.23 -14.32 54763.97 88888.00 2013-06-01 10:21:11.000 152 12260.17 -14.30 54763.88 88888.00 2013-06-01 10:21:11.125 152 12260.25 -14.30 54763.82 88888.00 2013-06-01 10:21:11.250 152 12260.30 -14.32 54763.72 88888.00 2013-06-01 10:21:11.375 152 12260.40 -14.25 54763.70 88888.00 2013-06-01 10:21:11.500 152 12260.52 -14.20 54763.57 88888.00 2013-06-01 10:21:11.625 152 12260.58 -14.15 54763.53 88888.00 2013-06-01 10:21:11.750 152 12260.58 -14.15 54763.43 88888.00 2013-06-01 10:21:11.875 152 12260.60 -14.15 54763.32 88888.00 2013-06-01 10:21:12.000 152 12260.67 -14.12 54763.25 88888.00 2013-06-01 10:21:12.125 152 12260.65 -14.12 54763.18 88888.00 2013-06-01 10:21:12.250 152 12260.67 -14.18 54763.07 88888.00 2013-06-01 10:21:12.375 152 12260.75 -14.22 54763.03 88888.00 2013-06-01 10:21:12.500 152 12260.77 -14.30 54762.95 88888.00 2013-06-01 10:21:12.625 152 12260.90 -14.35 54762.93 88888.00 2013-06-01 10:21:12.750 152 12260.98 -14.38 54762.85 88888.00 2013-06-01 10:21:12.875 152 12260.95 -14.40 54762.80 88888.00 2013-06-01 10:21:13.000 152 12260.90 -14.47 54762.68 88888.00 2013-06-01 10:21:13.125 152 12260.88 -14.55 54762.55 88888.00 2013-06-01 10:21:13.250 152 12260.77 -14.62 54762.47 88888.00 2013-06-01 10:21:13.375 152 12260.77 -14.55 54762.45 88888.00 2013-06-01 10:21:13.500 152 12260.75 -14.47 54762.43 88888.00 2013-06-01 10:21:13.625 152 12260.65 -14.47 54762.40 88888.00 2013-06-01 10:21:13.750 152 12260.52 -14.53 54762.30 88888.00 2013-06-01 10:21:13.875 152 12260.40 -14.47 54762.22 88888.00 2013-06-01 10:21:14.000 152 12260.27 -14.40 54762.20 88888.00 2013-06-01 10:21:14.125 152 12260.08 -14.38 54762.18 88888.00 2013-06-01 10:21:14.250 152 12259.90 -14.35 54762.10 88888.00 2013-06-01 10:21:14.375 152 12259.77 -14.32 54762.05 88888.00 2013-06-01 10:21:14.500 152 12259.67 -14.28 54762.03 88888.00 2013-06-01 10:21:14.625 152 12259.48 -14.15 54762.00 88888.00 2013-06-01 10:21:14.750 152 12259.23 -14.05 54761.97 88888.00 2013-06-01 10:21:14.875 152 12259.00 -14.03 54761.90 88888.00 2013-06-01 10:21:15.000 152 12258.70 -14.05 54761.80 88888.00 2013-06-01 10:21:15.125 152 12258.48 -14.03 54761.75 88888.00 2013-06-01 10:21:15.250 152 12258.25 -14.07 54761.70 88888.00 2013-06-01 10:21:15.375 152 12258.15 -14.10 54761.65 88888.00 2013-06-01 10:21:15.500 152 12257.95 -14.18 54761.57 88888.00 2013-06-01 10:21:15.625 152 12257.75 -14.18 54761.53 88888.00 2013-06-01 10:21:15.750 152 12257.58 -14.18 54761.50 88888.00 2013-06-01 10:21:15.875 152 12257.38 -14.22 54761.45 88888.00 2013-06-01 10:21:16.000 152 12257.20 -14.25 54761.38 88888.00 2013-06-01 10:21:16.125 152 12257.08 -14.28 54761.30 88888.00 2013-06-01 10:21:16.250 152 12256.98 -14.32 54761.18 88888.00 2013-06-01 10:21:16.375 152 12256.98 -14.32 54761.10 88888.00 2013-06-01 10:21:16.500 152 12256.98 -14.32 54761.03 88888.00 2013-06-01 10:21:16.625 152 12256.98 -14.30 54760.93 88888.00 2013-06-01 10:21:16.750 152 12257.00 -14.28 54760.85 88888.00 2013-06-01 10:21:16.875 152 12256.92 -14.25 54760.75 88888.00 2013-06-01 10:21:17.000 152 12256.85 -14.22 54760.68 88888.00 2013-06-01 10:21:17.125 152 12256.83 -14.18 54760.60 88888.00 2013-06-01 10:21:17.250 152 12256.80 -14.10 54760.50 88888.00 2013-06-01 10:21:17.375 152 12256.75 -14.03 54760.40 88888.00 2013-06-01 10:21:17.500 152 12256.75 -13.90 54760.28 88888.00 2013-06-01 10:21:17.625 152 12256.80 -13.78 54760.22 88888.00 2013-06-01 10:21:17.750 152 12256.88 -13.72 54760.05 88888.00 2013-06-01 10:21:17.875 152 12256.90 -13.72 54759.93 88888.00 2013-06-01 10:21:18.000 152 12256.98 -13.75 54759.80 88888.00 2013-06-01 10:21:18.125 152 12257.08 -13.70 54759.75 88888.00 2013-06-01 10:21:18.250 152 12257.27 -13.65 54759.68 88888.00 2013-06-01 10:21:18.375 152 12257.42 -13.62 54759.53 88888.00 2013-06-01 10:21:18.500 152 12257.58 -13.65 54759.40 88888.00 2013-06-01 10:21:18.625 152 12257.70 -13.68 54759.28 88888.00 2013-06-01 10:21:18.750 152 12257.85 -13.70 54759.18 88888.00 2013-06-01 10:21:18.875 152 12257.92 -13.75 54759.10 88888.00 2013-06-01 10:21:19.000 152 12258.05 -13.78 54759.00 88888.00 2013-06-01 10:21:19.125 152 12258.15 -13.88 54758.90 88888.00 2013-06-01 10:21:19.250 152 12258.23 -14.05 54758.78 88888.00 2013-06-01 10:21:19.375 152 12258.35 -14.12 54758.70 88888.00 2013-06-01 10:21:19.500 152 12258.38 -14.25 54758.62 88888.00 2013-06-01 10:21:19.625 152 12258.48 -14.35 54758.53 88888.00 2013-06-01 10:21:19.750 152 12258.55 -14.43 54758.43 88888.00 2013-06-01 10:21:19.875 152 12258.58 -14.47 54758.38 88888.00 2013-06-01 10:21:20.000 152 12258.50 -14.57 54758.28 88888.00 2013-06-01 10:21:20.125 152 12258.42 -14.70 54758.15 88888.00 2013-06-01 10:21:20.250 152 12258.42 -14.72 54758.10 88888.00 2013-06-01 10:21:20.375 152 12258.52 -14.72 54758.00 88888.00 2013-06-01 10:21:20.500 152 12258.48 -14.80 54757.90 88888.00 2013-06-01 10:21:20.625 152 12258.42 -14.82 54757.78 88888.00 2013-06-01 10:21:20.750 152 12258.35 -14.88 54757.70 88888.00 2013-06-01 10:21:20.875 152 12258.33 -14.88 54757.60 88888.00 2013-06-01 10:21:21.000 152 12258.30 -14.90 54757.50 88888.00 2013-06-01 10:21:21.125 152 12258.15 -14.90 54757.40 88888.00 2013-06-01 10:21:21.250 152 12258.00 -14.85 54757.32 88888.00 2013-06-01 10:21:21.375 152 12257.92 -14.80 54757.25 88888.00 2013-06-01 10:21:21.500 152 12257.83 -14.78 54757.15 88888.00 2013-06-01 10:21:21.625 152 12257.83 -14.70 54757.05 88888.00 2013-06-01 10:21:21.750 152 12257.85 -14.68 54756.93 88888.00 2013-06-01 10:21:21.875 152 12257.90 -14.68 54756.78 88888.00 2013-06-01 10:21:22.000 152 12257.95 -14.65 54756.65 88888.00 2013-06-01 10:21:22.125 152 12257.98 -14.57 54756.57 88888.00 2013-06-01 10:21:22.250 152 12257.95 -14.53 54756.45 88888.00 2013-06-01 10:21:22.375 152 12257.98 -14.43 54756.30 88888.00 2013-06-01 10:21:22.500 152 12258.08 -14.30 54756.25 88888.00 2013-06-01 10:21:22.625 152 12258.17 -14.18 54756.15 88888.00 2013-06-01 10:21:22.750 152 12258.27 -14.10 54756.05 88888.00 2013-06-01 10:21:22.875 152 12258.38 -13.97 54755.93 88888.00 2013-06-01 10:21:23.000 152 12258.42 -13.90 54755.78 88888.00 2013-06-01 10:21:23.125 152 12258.45 -13.82 54755.65 88888.00 2013-06-01 10:21:23.250 152 12258.48 -13.75 54755.53 88888.00 2013-06-01 10:21:23.375 152 12258.52 -13.70 54755.38 88888.00 2013-06-01 10:21:23.500 152 12258.52 -13.62 54755.28 88888.00 2013-06-01 10:21:23.625 152 12258.60 -13.45 54755.18 88888.00 2013-06-01 10:21:23.750 152 12258.73 -13.22 54755.07 88888.00 2013-06-01 10:21:23.875 152 12258.75 -13.07 54754.95 88888.00 2013-06-01 10:21:24.000 152 12258.83 -12.85 54754.80 88888.00 2013-06-01 10:21:24.125 152 12258.92 -12.70 54754.68 88888.00 2013-06-01 10:21:24.250 152 12258.90 -12.60 54754.47 88888.00 2013-06-01 10:21:24.375 152 12258.95 -12.50 54754.32 88888.00 2013-06-01 10:21:24.500 152 12259.05 -12.38 54754.22 88888.00 2013-06-01 10:21:24.625 152 12259.20 -12.18 54754.10 88888.00 2013-06-01 10:21:24.750 152 12259.27 -12.05 54753.95 88888.00 2013-06-01 10:21:24.875 152 12259.30 -11.97 54753.80 88888.00 2013-06-01 10:21:25.000 152 12259.38 -11.85 54753.60 88888.00 2013-06-01 10:21:25.125 152 12259.52 -11.72 54753.45 88888.00 2013-06-01 10:21:25.250 152 12259.70 -11.60 54753.28 88888.00 2013-06-01 10:21:25.375 152 12259.80 -11.47 54753.18 88888.00 2013-06-01 10:21:25.500 152 12259.85 -11.43 54753.00 88888.00 2013-06-01 10:21:25.625 152 12260.00 -11.28 54752.85 88888.00 2013-06-01 10:21:25.750 152 12260.23 -11.20 54752.68 88888.00 2013-06-01 10:21:25.875 152 12260.30 -11.18 54752.50 88888.00 2013-06-01 10:21:26.000 152 12260.42 -11.07 54752.38 88888.00 2013-06-01 10:21:26.125 152 12260.67 -10.95 54752.22 88888.00 2013-06-01 10:21:26.250 152 12260.88 -10.88 54752.05 88888.00 2013-06-01 10:21:26.375 152 12261.12 -10.75 54751.93 88888.00 2013-06-01 10:21:26.500 152 12261.35 -10.62 54751.72 88888.00 2013-06-01 10:21:26.625 152 12261.45 -10.47 54751.60 88888.00 2013-06-01 10:21:26.750 152 12261.62 -10.30 54751.43 88888.00 2013-06-01 10:21:26.875 152 12261.73 -10.12 54751.22 88888.00 2013-06-01 10:21:27.000 152 12261.80 -9.93 54751.12 88888.00 2013-06-01 10:21:27.125 152 12262.00 -9.70 54750.97 88888.00 2013-06-01 10:21:27.250 152 12262.15 -9.50 54750.72 88888.00 2013-06-01 10:21:27.375 152 12262.27 -9.30 54750.60 88888.00 2013-06-01 10:21:27.500 152 12262.35 -9.00 54750.45 88888.00 2013-06-01 10:21:27.625 152 12262.38 -8.78 54750.28 88888.00 2013-06-01 10:21:27.750 152 12262.45 -8.50 54750.15 88888.00 2013-06-01 10:21:27.875 152 12262.55 -8.15 54750.03 88888.00 2013-06-01 10:21:28.000 152 12262.65 -7.85 54749.82 88888.00 2013-06-01 10:21:28.125 152 12262.77 -7.50 54749.70 88888.00 2013-06-01 10:21:28.250 152 12262.83 -7.20 54749.47 88888.00 2013-06-01 10:21:28.375 152 12262.90 -6.92 54749.32 88888.00 2013-06-01 10:21:28.500 152 12262.95 -6.60 54749.22 88888.00 2013-06-01 10:21:28.625 152 12262.95 -6.30 54749.03 88888.00 2013-06-01 10:21:28.750 152 12262.85 -6.03 54748.88 88888.00 2013-06-01 10:21:28.875 152 12262.83 -5.78 54748.75 88888.00 2013-06-01 10:21:29.000 152 12262.83 -5.53 54748.55 88888.00 2013-06-01 10:21:29.125 152 12262.83 -5.28 54748.40 88888.00 2013-06-01 10:21:29.250 152 12262.80 -4.95 54748.22 88888.00 2013-06-01 10:21:29.375 152 12262.77 -4.75 54748.07 88888.00 2013-06-01 10:21:29.500 152 12262.70 -4.53 54747.93 88888.00 2013-06-01 10:21:29.625 152 12262.67 -4.25 54747.80 88888.00 2013-06-01 10:21:29.750 152 12262.77 -4.00 54747.62 88888.00 2013-06-01 10:21:29.875 152 12262.85 -3.73 54747.47 88888.00 2013-06-01 10:21:30.000 152 12262.92 -3.55 54747.28 88888.00 2013-06-01 10:21:30.125 152 12262.95 -3.27 54747.15 88888.00 2013-06-01 10:21:30.250 152 12263.00 -3.00 54747.00 88888.00 2013-06-01 10:21:30.375 152 12263.00 -2.77 54746.90 88888.00 2013-06-01 10:21:30.500 152 12263.05 -2.50 54746.75 88888.00 2013-06-01 10:21:30.625 152 12263.10 -2.27 54746.60 88888.00 2013-06-01 10:21:30.750 152 12263.20 -2.02 54746.45 88888.00 2013-06-01 10:21:30.875 152 12263.27 -1.75 54746.32 88888.00 2013-06-01 10:21:31.000 152 12263.35 -1.52 54746.20 88888.00 2013-06-01 10:21:31.125 152 12263.50 -1.30 54746.07 88888.00 2013-06-01 10:21:31.250 152 12263.58 -1.15 54745.88 88888.00 2013-06-01 10:21:31.375 152 12263.65 -0.97 54745.78 88888.00 2013-06-01 10:21:31.500 152 12263.75 -0.82 54745.68 88888.00 2013-06-01 10:21:31.625 152 12263.88 -0.75 54745.55 88888.00 2013-06-01 10:21:31.750 152 12264.00 -0.62 54745.45 88888.00 2013-06-01 10:21:31.875 152 12264.08 -0.53 54745.35 88888.00 2013-06-01 10:21:32.000 152 12264.10 -0.47 54745.22 88888.00 2013-06-01 10:21:32.125 152 12264.17 -0.38 54745.12 88888.00 2013-06-01 10:21:32.250 152 12264.17 -0.28 54745.00 88888.00 2013-06-01 10:21:32.375 152 12264.23 -0.25 54744.88 88888.00 2013-06-01 10:21:32.500 152 12264.33 -0.25 54744.80 88888.00 2013-06-01 10:21:32.625 152 12264.35 -0.20 54744.68 88888.00 2013-06-01 10:21:32.750 152 12264.33 -0.17 54744.55 88888.00 2013-06-01 10:21:32.875 152 12264.38 -0.07 54744.47 88888.00 2013-06-01 10:21:33.000 152 12264.38 0.03 54744.35 88888.00 2013-06-01 10:21:33.125 152 12264.33 0.05 54744.22 88888.00 2013-06-01 10:21:33.250 152 12264.33 0.15 54744.15 88888.00 2013-06-01 10:21:33.375 152 12264.38 0.25 54744.10 88888.00 2013-06-01 10:21:33.500 152 12264.30 0.35 54744.03 88888.00 2013-06-01 10:21:33.625 152 12264.27 0.42 54743.93 88888.00 2013-06-01 10:21:33.750 152 12264.30 0.53 54743.82 88888.00 2013-06-01 10:21:33.875 152 12264.30 0.60 54743.72 88888.00 2013-06-01 10:21:34.000 152 12264.23 0.68 54743.62 88888.00 2013-06-01 10:21:34.125 152 12264.17 0.78 54743.55 88888.00 2013-06-01 10:21:34.250 152 12264.10 0.88 54743.50 88888.00 2013-06-01 10:21:34.375 152 12264.02 0.95 54743.43 88888.00 2013-06-01 10:21:34.500 152 12263.88 0.97 54743.35 88888.00 2013-06-01 10:21:34.625 152 12263.73 1.02 54743.28 88888.00 2013-06-01 10:21:34.750 152 12263.62 1.02 54743.22 88888.00 2013-06-01 10:21:34.875 152 12263.60 1.12 54743.18 88888.00 2013-06-01 10:21:35.000 152 12263.48 1.12 54743.10 88888.00 2013-06-01 10:21:35.125 152 12263.33 1.15 54743.07 88888.00 2013-06-01 10:21:35.250 152 12263.17 1.15 54742.97 88888.00 2013-06-01 10:21:35.375 152 12263.05 1.15 54742.93 88888.00 2013-06-01 10:21:35.500 152 12262.95 1.10 54742.88 88888.00 2013-06-01 10:21:35.625 152 12262.85 1.10 54742.82 88888.00 2013-06-01 10:21:35.750 152 12262.67 1.10 54742.80 88888.00 2013-06-01 10:21:35.875 152 12262.58 1.07 54742.75 88888.00 2013-06-01 10:21:36.000 152 12262.50 1.07 54742.70 88888.00 2013-06-01 10:21:36.125 152 12262.42 1.00 54742.65 88888.00 2013-06-01 10:21:36.250 152 12262.33 0.90 54742.57 88888.00 2013-06-01 10:21:36.375 152 12262.25 0.93 54742.55 88888.00 2013-06-01 10:21:36.500 152 12262.25 0.93 54742.53 88888.00 2013-06-01 10:21:36.625 152 12262.20 0.95 54742.50 88888.00 2013-06-01 10:21:36.750 152 12262.05 1.00 54742.45 88888.00 2013-06-01 10:21:36.875 152 12261.88 0.95 54742.38 88888.00 2013-06-01 10:21:37.000 152 12261.77 1.00 54742.32 88888.00 2013-06-01 10:21:37.125 152 12261.67 1.02 54742.30 88888.00 2013-06-01 10:21:37.250 152 12261.58 1.07 54742.25 88888.00 2013-06-01 10:21:37.375 152 12261.52 1.15 54742.22 88888.00 2013-06-01 10:21:37.500 152 12261.42 1.20 54742.18 88888.00 2013-06-01 10:21:37.625 152 12261.38 1.25 54742.12 88888.00 2013-06-01 10:21:37.750 152 12261.23 1.30 54742.07 88888.00 2013-06-01 10:21:37.875 152 12261.08 1.38 54742.03 88888.00 2013-06-01 10:21:38.000 152 12260.98 1.50 54741.97 88888.00 2013-06-01 10:21:38.125 152 12260.88 1.55 54742.03 88888.00 2013-06-01 10:21:38.250 152 12260.75 1.60 54742.00 88888.00 2013-06-01 10:21:38.375 152 12260.70 1.68 54742.00 88888.00 2013-06-01 10:21:38.500 152 12260.67 1.73 54741.93 88888.00 2013-06-01 10:21:38.625 152 12260.65 1.77 54741.88 88888.00 2013-06-01 10:21:38.750 152 12260.60 1.88 54741.90 88888.00 2013-06-01 10:21:38.875 152 12260.58 1.98 54741.93 88888.00 2013-06-01 10:21:39.000 152 12260.52 2.05 54741.88 88888.00 2013-06-01 10:21:39.125 152 12260.45 2.02 54741.80 88888.00 2013-06-01 10:21:39.250 152 12260.50 2.00 54741.72 88888.00 2013-06-01 10:21:39.375 152 12260.55 2.02 54741.70 88888.00 2013-06-01 10:21:39.500 152 12260.58 2.12 54741.72 88888.00 2013-06-01 10:21:39.625 152 12260.48 2.17 54741.75 88888.00 2013-06-01 10:21:39.750 152 12260.42 2.23 54741.72 88888.00 2013-06-01 10:21:39.875 152 12260.42 2.25 54741.72 88888.00 2013-06-01 10:21:40.000 152 12260.42 2.25 54741.70 88888.00 2013-06-01 10:21:40.125 152 12260.33 2.25 54741.72 88888.00 2013-06-01 10:21:40.250 152 12260.27 2.30 54741.72 88888.00 2013-06-01 10:21:40.375 152 12260.15 2.33 54741.72 88888.00 2013-06-01 10:21:40.500 152 12260.05 2.35 54741.75 88888.00 2013-06-01 10:21:40.625 152 12259.98 2.38 54741.75 88888.00 2013-06-01 10:21:40.750 152 12259.88 2.40 54741.78 88888.00 2013-06-01 10:21:40.875 152 12259.70 2.48 54741.82 88888.00 2013-06-01 10:21:41.000 152 12259.48 2.58 54741.82 88888.00 2013-06-01 10:21:41.125 152 12259.25 2.65 54741.82 88888.00 2013-06-01 10:21:41.250 152 12259.08 2.62 54741.80 88888.00 2013-06-01 10:21:41.375 152 12258.98 2.70 54741.82 88888.00 2013-06-01 10:21:41.500 152 12258.73 2.65 54741.82 88888.00 2013-06-01 10:21:41.625 152 12258.55 2.62 54741.82 88888.00 2013-06-01 10:21:41.750 152 12258.45 2.62 54741.85 88888.00 2013-06-01 10:21:41.875 152 12258.38 2.52 54741.85 88888.00 2013-06-01 10:21:42.000 152 12258.30 2.45 54741.85 88888.00 2013-06-01 10:21:42.125 152 12258.12 2.40 54741.90 88888.00 2013-06-01 10:21:42.250 152 12257.92 2.25 54741.90 88888.00 2013-06-01 10:21:42.375 152 12257.80 2.12 54741.93 88888.00 2013-06-01 10:21:42.500 152 12257.77 2.05 54741.97 88888.00 2013-06-01 10:21:42.625 152 12257.73 1.88 54741.95 88888.00 2013-06-01 10:21:42.750 152 12257.67 1.73 54741.95 88888.00 2013-06-01 10:21:42.875 152 12257.65 1.57 54741.95 88888.00 2013-06-01 10:21:43.000 152 12257.55 1.40 54741.95 88888.00 2013-06-01 10:21:43.125 152 12257.38 1.27 54741.95 88888.00 2013-06-01 10:21:43.250 152 12257.23 1.12 54741.95 88888.00 2013-06-01 10:21:43.375 152 12257.10 1.00 54741.90 88888.00 2013-06-01 10:21:43.500 152 12257.00 0.85 54741.90 88888.00 2013-06-01 10:21:43.625 152 12257.00 0.75 54741.90 88888.00 2013-06-01 10:21:43.750 152 12256.92 0.62 54741.88 88888.00 2013-06-01 10:21:43.875 152 12256.85 0.53 54741.88 88888.00 2013-06-01 10:21:44.000 152 12256.83 0.45 54741.88 88888.00 2013-06-01 10:21:44.125 152 12256.77 0.35 54741.90 88888.00 2013-06-01 10:21:44.250 152 12256.80 0.30 54741.90 88888.00 2013-06-01 10:21:44.375 152 12256.90 0.23 54741.85 88888.00 2013-06-01 10:21:44.500 152 12256.98 0.12 54741.82 88888.00 2013-06-01 10:21:44.625 152 12256.98 0.00 54741.80 88888.00 2013-06-01 10:21:44.750 152 12257.10 -0.10 54741.75 88888.00 2013-06-01 10:21:44.875 152 12257.23 -0.20 54741.72 88888.00 2013-06-01 10:21:45.000 152 12257.30 -0.28 54741.68 88888.00 2013-06-01 10:21:45.125 152 12257.33 -0.40 54741.70 88888.00 2013-06-01 10:21:45.250 152 12257.33 -0.45 54741.70 88888.00 2013-06-01 10:21:45.375 152 12257.33 -0.47 54741.68 88888.00 2013-06-01 10:21:45.500 152 12257.35 -0.53 54741.70 88888.00 2013-06-01 10:21:45.625 152 12257.48 -0.55 54741.72 88888.00 2013-06-01 10:21:45.750 152 12257.50 -0.55 54741.75 88888.00 2013-06-01 10:21:45.875 152 12257.55 -0.65 54741.70 88888.00 2013-06-01 10:21:46.000 152 12257.62 -0.75 54741.72 88888.00 2013-06-01 10:21:46.125 152 12257.73 -0.78 54741.75 88888.00 2013-06-01 10:21:46.250 152 12257.70 -0.80 54741.75 88888.00 2013-06-01 10:21:46.375 152 12257.70 -0.80 54741.75 88888.00 2013-06-01 10:21:46.500 152 12257.67 -0.80 54741.75 88888.00 2013-06-01 10:21:46.625 152 12257.75 -0.85 54741.78 88888.00 2013-06-01 10:21:46.750 152 12257.75 -0.97 54741.80 88888.00 2013-06-01 10:21:46.875 152 12257.75 -1.10 54741.82 88888.00 2013-06-01 10:21:47.000 152 12257.80 -1.20 54741.85 88888.00 2013-06-01 10:21:47.125 152 12257.85 -1.30 54741.88 88888.00 2013-06-01 10:21:47.250 152 12257.90 -1.55 54741.90 88888.00 2013-06-01 10:21:47.375 152 12258.00 -1.73 54741.90 88888.00 2013-06-01 10:21:47.500 152 12258.02 -1.93 54741.90 88888.00 2013-06-01 10:21:47.625 152 12258.08 -2.10 54741.95 88888.00 2013-06-01 10:21:47.750 152 12258.17 -2.27 54742.00 88888.00 2013-06-01 10:21:47.875 152 12258.25 -2.52 54742.00 88888.00 2013-06-01 10:21:48.000 152 12258.30 -2.85 54741.97 88888.00 2013-06-01 10:21:48.125 152 12258.35 -3.08 54741.97 88888.00 2013-06-01 10:21:48.250 152 12258.42 -3.30 54742.00 88888.00 2013-06-01 10:21:48.375 152 12258.48 -3.52 54742.00 88888.00 2013-06-01 10:21:48.500 152 12258.50 -3.70 54742.03 88888.00 2013-06-01 10:21:48.625 152 12258.60 -3.83 54742.05 88888.00 2013-06-01 10:21:48.750 152 12258.75 -3.98 54742.05 88888.00 2013-06-01 10:21:48.875 152 12258.80 -4.12 54742.05 88888.00 2013-06-01 10:21:49.000 152 12258.85 -4.22 54742.05 88888.00 2013-06-01 10:21:49.125 152 12258.98 -4.33 54742.05 88888.00 2013-06-01 10:21:49.250 152 12258.95 -4.47 54742.07 88888.00 2013-06-01 10:21:49.375 152 12258.95 -4.60 54742.05 88888.00 2013-06-01 10:21:49.500 152 12259.00 -4.70 54742.05 88888.00 2013-06-01 10:21:49.625 152 12259.05 -4.75 54742.07 88888.00 2013-06-01 10:21:49.750 152 12258.95 -4.80 54742.10 88888.00 2013-06-01 10:21:49.875 152 12258.85 -4.85 54742.10 88888.00 2013-06-01 10:21:50.000 152 12258.77 -4.92 54742.07 88888.00 2013-06-01 10:21:50.125 152 12258.65 -4.97 54742.07 88888.00 2013-06-01 10:21:50.250 152 12258.52 -5.00 54742.12 88888.00 2013-06-01 10:21:50.375 152 12258.42 -4.97 54742.12 88888.00 2013-06-01 10:21:50.500 152 12258.30 -4.92 54742.12 88888.00 2013-06-01 10:21:50.625 152 12258.00 -4.90 54742.12 88888.00 2013-06-01 10:21:50.750 152 12257.62 -4.88 54742.10 88888.00 2013-06-01 10:21:50.875 152 12257.38 -4.78 54742.07 88888.00 2013-06-01 10:21:51.000 152 12257.05 -4.67 54742.03 88888.00 2013-06-01 10:21:51.125 152 12256.77 -4.53 54742.05 88888.00 2013-06-01 10:21:51.250 152 12256.35 -4.38 54742.07 88888.00 2013-06-01 10:21:51.375 152 12256.05 -4.15 54742.05 88888.00 2013-06-01 10:21:51.500 152 12255.73 -3.92 54742.05 88888.00 2013-06-01 10:21:51.625 152 12255.33 -3.70 54741.97 88888.00 2013-06-01 10:21:51.750 152 12254.98 -3.40 54741.97 88888.00 2013-06-01 10:21:51.875 152 12254.60 -3.23 54741.97 88888.00 2013-06-01 10:21:52.000 152 12254.27 -3.02 54741.90 88888.00 2013-06-01 10:21:52.125 152 12254.00 -2.83 54741.88 88888.00 2013-06-01 10:21:52.250 152 12253.70 -2.55 54741.82 88888.00 2013-06-01 10:21:52.375 152 12253.45 -2.42 54741.78 88888.00 2013-06-01 10:21:52.500 152 12253.15 -2.25 54741.72 88888.00 2013-06-01 10:21:52.625 152 12252.90 -2.08 54741.75 88888.00 2013-06-01 10:21:52.750 152 12252.67 -1.85 54741.75 88888.00 2013-06-01 10:21:52.875 152 12252.50 -1.68 54741.78 88888.00 2013-06-01 10:21:53.000 152 12252.38 -1.52 54741.75 88888.00 2013-06-01 10:21:53.125 152 12252.25 -1.38 54741.72 88888.00 2013-06-01 10:21:53.250 152 12252.12 -1.32 54741.70 88888.00 2013-06-01 10:21:53.375 152 12252.05 -1.25 54741.70 88888.00 2013-06-01 10:21:53.500 152 12252.00 -1.18 54741.72 88888.00 2013-06-01 10:21:53.625 152 12251.95 -1.05 54741.75 88888.00 2013-06-01 10:21:53.750 152 12251.98 -0.97 54741.75 88888.00 2013-06-01 10:21:53.875 152 12251.95 -0.88 54741.80 88888.00 2013-06-01 10:21:54.000 152 12251.92 -0.85 54741.80 88888.00 2013-06-01 10:21:54.125 152 12251.92 -0.85 54741.82 88888.00 2013-06-01 10:21:54.250 152 12251.92 -0.78 54741.93 88888.00 2013-06-01 10:21:54.375 152 12252.02 -0.65 54741.95 88888.00 2013-06-01 10:21:54.500 152 12252.08 -0.60 54742.00 88888.00 2013-06-01 10:21:54.625 152 12252.12 -0.53 54742.05 88888.00 2013-06-01 10:21:54.750 152 12252.10 -0.50 54742.05 88888.00 2013-06-01 10:21:54.875 152 12252.17 -0.45 54742.12 88888.00 2013-06-01 10:21:55.000 152 12252.20 -0.40 54742.15 88888.00 2013-06-01 10:21:55.125 152 12252.25 -0.28 54742.28 88888.00 2013-06-01 10:21:55.250 152 12252.25 -0.15 54742.38 88888.00 2013-06-01 10:21:55.375 152 12252.30 -0.03 54742.38 88888.00 2013-06-01 10:21:55.500 152 12252.27 0.03 54742.40 88888.00 2013-06-01 10:21:55.625 152 12252.25 0.10 54742.45 88888.00 2013-06-01 10:21:55.750 152 12252.20 0.25 54742.47 88888.00 2013-06-01 10:21:55.875 152 12252.17 0.45 54742.53 88888.00 2013-06-01 10:21:56.000 152 12252.17 0.60 54742.53 88888.00 2013-06-01 10:21:56.125 152 12252.15 0.75 54742.53 88888.00 2013-06-01 10:21:56.250 152 12252.10 0.88 54742.53 88888.00 2013-06-01 10:21:56.375 152 12252.08 0.97 54742.50 88888.00 2013-06-01 10:21:56.500 152 12252.05 1.10 54742.53 88888.00 2013-06-01 10:21:56.625 152 12251.95 1.18 54742.53 88888.00 2013-06-01 10:21:56.750 152 12251.88 1.27 54742.53 88888.00 2013-06-01 10:21:56.875 152 12251.90 1.40 54742.53 88888.00 2013-06-01 10:21:57.000 152 12251.83 1.52 54742.50 88888.00 2013-06-01 10:21:57.125 152 12251.73 1.73 54742.55 88888.00 2013-06-01 10:21:57.250 152 12251.60 1.93 54742.57 88888.00 2013-06-01 10:21:57.375 152 12251.55 2.02 54742.50 88888.00 2013-06-01 10:21:57.500 152 12251.42 2.17 54742.47 88888.00 2013-06-01 10:21:57.625 152 12251.33 2.38 54742.47 88888.00 2013-06-01 10:21:57.750 152 12251.23 2.58 54742.47 88888.00 2013-06-01 10:21:57.875 152 12251.15 2.77 54742.45 88888.00 2013-06-01 10:21:58.000 152 12251.05 2.95 54742.40 88888.00 2013-06-01 10:21:58.125 152 12250.90 3.12 54742.38 88888.00 2013-06-01 10:21:58.250 152 12250.75 3.33 54742.35 88888.00 2013-06-01 10:21:58.375 152 12250.65 3.55 54742.40 88888.00 2013-06-01 10:21:58.500 152 12250.62 3.73 54742.32 88888.00 2013-06-01 10:21:58.625 152 12250.50 3.85 54742.28 88888.00 2013-06-01 10:21:58.750 152 12250.40 4.00 54742.22 88888.00 2013-06-01 10:21:58.875 152 12250.40 4.12 54742.20 88888.00 2013-06-01 10:21:59.000 152 12250.35 4.25 54742.15 88888.00 2013-06-01 10:21:59.125 152 12250.25 4.28 54742.12 88888.00 2013-06-01 10:21:59.250 152 12250.10 4.28 54742.10 88888.00 2013-06-01 10:21:59.375 152 12250.08 4.30 54742.05 88888.00 2013-06-01 10:21:59.500 152 12250.15 4.33 54742.03 88888.00 2013-06-01 10:21:59.625 152 12250.15 4.42 54742.07 88888.00 2013-06-01 10:21:59.750 152 12250.10 4.47 54742.07 88888.00 2013-06-01 10:21:59.875 152 12249.98 4.53 54742.05 88888.00 2013-06-01 10:22:00.000 152 12249.85 4.58 54742.00 88888.00 2013-06-01 10:22:00.125 152 12249.75 4.70 54742.00 88888.00 2013-06-01 10:22:00.250 152 12249.67 4.83 54742.00 88888.00 2013-06-01 10:22:00.375 152 12249.62 4.90 54742.00 88888.00 2013-06-01 10:22:00.500 152 12249.55 5.08 54742.00 88888.00 2013-06-01 10:22:00.625 152 12249.40 5.22 54742.03 88888.00 2013-06-01 10:22:00.750 152 12249.20 5.35 54742.03 88888.00 2013-06-01 10:22:00.875 152 12249.08 5.40 54742.03 88888.00 2013-06-01 10:22:01.000 152 12248.88 5.53 54742.00 88888.00 2013-06-01 10:22:01.125 152 12248.73 5.65 54742.00 88888.00 2013-06-01 10:22:01.250 152 12248.55 5.85 54742.00 88888.00 2013-06-01 10:22:01.375 152 12248.48 6.00 54741.95 88888.00 2013-06-01 10:22:01.500 152 12248.38 6.20 54741.93 88888.00 2013-06-01 10:22:01.625 152 12248.17 6.42 54741.90 88888.00 2013-06-01 10:22:01.750 152 12247.98 6.62 54741.85 88888.00 2013-06-01 10:22:01.875 152 12247.67 6.83 54741.80 88888.00 2013-06-01 10:22:02.000 152 12247.45 7.08 54741.78 88888.00 2013-06-01 10:22:02.125 152 12247.20 7.35 54741.70 88888.00 2013-06-01 10:22:02.250 152 12246.92 7.70 54741.62 88888.00 2013-06-01 10:22:02.375 152 12246.73 8.05 54741.60 88888.00 2013-06-01 10:22:02.500 152 12246.62 8.45 54741.55 88888.00 2013-06-01 10:22:02.625 152 12246.48 8.80 54741.45 88888.00 2013-06-01 10:22:02.750 152 12246.30 9.12 54741.32 88888.00 2013-06-01 10:22:02.875 152 12246.12 9.60 54741.22 88888.00 2013-06-01 10:22:03.000 152 12245.95 10.05 54741.15 88888.00 2013-06-01 10:22:03.125 152 12245.75 10.47 54741.03 88888.00 2013-06-01 10:22:03.250 152 12245.62 10.97 54740.88 88888.00 2013-06-01 10:22:03.375 152 12245.70 11.38 54740.78 88888.00 2013-06-01 10:22:03.500 152 12245.65 11.82 54740.68 88888.00 2013-06-01 10:22:03.625 152 12245.58 12.18 54740.53 88888.00 2013-06-01 10:22:03.750 152 12245.65 12.65 54740.43 88888.00 2013-06-01 10:22:03.875 152 12245.77 13.05 54740.30 88888.00 2013-06-01 10:22:04.000 152 12245.83 13.43 54740.12 88888.00 2013-06-01 10:22:04.125 152 12245.83 13.72 54739.95 88888.00 2013-06-01 10:22:04.250 152 12245.90 14.15 54739.78 88888.00 2013-06-01 10:22:04.375 152 12246.10 14.50 54739.70 88888.00 2013-06-01 10:22:04.500 152 12246.27 14.80 54739.55 88888.00 2013-06-01 10:22:04.625 152 12246.38 15.03 54739.35 88888.00 2013-06-01 10:22:04.750 152 12246.52 15.25 54739.20 88888.00 2013-06-01 10:22:04.875 152 12246.73 15.53 54739.05 88888.00 2013-06-01 10:22:05.000 152 12246.92 15.80 54738.88 88888.00 2013-06-01 10:22:05.125 152 12247.23 16.02 54738.78 88888.00 2013-06-01 10:22:05.250 152 12247.50 16.25 54738.62 88888.00 2013-06-01 10:22:05.375 152 12247.77 16.43 54738.47 88888.00 2013-06-01 10:22:05.500 152 12248.02 16.62 54738.38 88888.00 2013-06-01 10:22:05.625 152 12248.33 16.75 54738.25 88888.00 2013-06-01 10:22:05.750 152 12248.70 16.88 54738.10 88888.00 2013-06-01 10:22:05.875 152 12248.92 16.95 54737.97 88888.00 2013-06-01 10:22:06.000 152 12249.15 17.05 54737.80 88888.00 2013-06-01 10:22:06.125 152 12249.45 17.15 54737.70 88888.00 2013-06-01 10:22:06.250 152 12249.73 17.27 54737.55 88888.00 2013-06-01 10:22:06.375 152 12249.92 17.40 54737.45 88888.00 2013-06-01 10:22:06.500 152 12250.20 17.52 54737.35 88888.00 2013-06-01 10:22:06.625 152 12250.33 17.60 54737.25 88888.00 2013-06-01 10:22:06.750 152 12250.48 17.73 54737.15 88888.00 2013-06-01 10:22:06.875 152 12250.62 17.77 54737.03 88888.00 2013-06-01 10:22:07.000 152 12250.75 17.88 54736.90 88888.00 2013-06-01 10:22:07.125 152 12250.83 17.93 54736.85 88888.00 2013-06-01 10:22:07.250 152 12250.88 17.95 54736.80 88888.00 2013-06-01 10:22:07.375 152 12250.98 17.98 54736.75 88888.00 2013-06-01 10:22:07.500 152 12251.05 17.95 54736.70 88888.00 2013-06-01 10:22:07.625 152 12251.02 17.93 54736.65 88888.00 2013-06-01 10:22:07.750 152 12251.00 17.85 54736.55 88888.00 2013-06-01 10:22:07.875 152 12251.00 17.82 54736.53 88888.00 2013-06-01 10:22:08.000 152 12251.08 17.85 54736.53 88888.00 2013-06-01 10:22:08.125 152 12251.00 17.77 54736.50 88888.00 2013-06-01 10:22:08.250 152 12251.00 17.77 54736.45 88888.00 2013-06-01 10:22:08.375 152 12251.00 17.75 54736.43 88888.00 2013-06-01 10:22:08.500 152 12250.92 17.80 54736.43 88888.00 2013-06-01 10:22:08.625 152 12250.85 17.75 54736.38 88888.00 2013-06-01 10:22:08.750 152 12250.73 17.73 54736.35 88888.00 2013-06-01 10:22:08.875 152 12250.70 17.70 54736.35 88888.00 2013-06-01 10:22:09.000 152 12250.65 17.68 54736.35 88888.00 2013-06-01 10:22:09.125 152 12250.52 17.62 54736.38 88888.00 2013-06-01 10:22:09.250 152 12250.35 17.48 54736.40 88888.00 2013-06-01 10:22:09.375 152 12250.27 17.40 54736.40 88888.00 2013-06-01 10:22:09.500 152 12250.27 17.32 54736.47 88888.00 2013-06-01 10:22:09.625 152 12250.23 17.18 54736.50 88888.00 2013-06-01 10:22:09.750 152 12250.08 17.00 54736.50 88888.00 2013-06-01 10:22:09.875 152 12249.95 16.82 54736.53 88888.00 2013-06-01 10:22:10.000 152 12249.92 16.70 54736.57 88888.00 2013-06-01 10:22:10.125 152 12249.85 16.57 54736.62 88888.00 2013-06-01 10:22:10.250 152 12249.75 16.45 54736.68 88888.00 2013-06-01 10:22:10.375 152 12249.65 16.35 54736.72 88888.00 2013-06-01 10:22:10.500 152 12249.55 16.27 54736.78 88888.00 2013-06-01 10:22:10.625 152 12249.45 16.18 54736.85 88888.00 2013-06-01 10:22:10.750 152 12249.27 16.10 54736.88 88888.00 2013-06-01 10:22:10.875 152 12249.12 16.05 54736.97 88888.00 2013-06-01 10:22:11.000 152 12249.00 15.97 54737.07 88888.00 2013-06-01 10:22:11.125 152 12248.90 15.88 54737.10 88888.00 2013-06-01 10:22:11.250 152 12248.75 15.70 54737.18 88888.00 2013-06-01 10:22:11.375 152 12248.62 15.68 54737.25 88888.00 2013-06-01 10:22:11.500 152 12248.50 15.62 54737.30 88888.00 2013-06-01 10:22:11.625 152 12248.35 15.55 54737.38 88888.00 2013-06-01 10:22:11.750 152 12248.17 15.50 54737.43 88888.00 2013-06-01 10:22:11.875 152 12248.00 15.45 54737.50 88888.00 2013-06-01 10:22:12.000 152 12247.80 15.38 54737.55 88888.00 2013-06-01 10:22:12.125 152 12247.60 15.30 54737.65 88888.00 2013-06-01 10:22:12.250 152 12247.38 15.22 54737.75 88888.00 2013-06-01 10:22:12.375 152 12247.23 15.12 54737.75 88888.00 2013-06-01 10:22:12.500 152 12247.10 15.00 54737.82 88888.00 2013-06-01 10:22:12.625 152 12246.92 14.85 54737.88 88888.00 2013-06-01 10:22:12.750 152 12246.85 14.72 54737.93 88888.00 2013-06-01 10:22:12.875 152 12246.75 14.57 54737.97 88888.00 2013-06-01 10:22:13.000 152 12246.60 14.45 54738.03 88888.00 2013-06-01 10:22:13.125 152 12246.50 14.40 54738.07 88888.00 2013-06-01 10:22:13.250 152 12246.40 14.30 54738.10 88888.00 2013-06-01 10:22:13.375 152 12246.35 14.25 54738.15 88888.00 2013-06-01 10:22:13.500 152 12246.30 14.15 54738.18 88888.00 2013-06-01 10:22:13.625 152 12246.30 14.10 54738.18 88888.00 2013-06-01 10:22:13.750 152 12246.25 14.10 54738.18 88888.00 2013-06-01 10:22:13.875 152 12246.23 14.07 54738.18 88888.00 2013-06-01 10:22:14.000 152 12246.30 14.10 54738.18 88888.00 2013-06-01 10:22:14.125 152 12246.33 14.10 54738.15 88888.00 2013-06-01 10:22:14.250 152 12246.27 14.10 54738.12 88888.00 2013-06-01 10:22:14.375 152 12246.25 14.15 54738.12 88888.00 2013-06-01 10:22:14.500 152 12246.35 14.22 54738.18 88888.00 2013-06-01 10:22:14.625 152 12246.38 14.25 54738.20 88888.00 2013-06-01 10:22:14.750 152 12246.35 14.20 54738.15 88888.00 2013-06-01 10:22:14.875 152 12246.33 14.12 54738.10 88888.00 2013-06-01 10:22:15.000 152 12246.35 14.07 54738.07 88888.00 2013-06-01 10:22:15.125 152 12246.48 14.03 54738.10 88888.00 2013-06-01 10:22:15.250 152 12246.58 13.90 54738.07 88888.00 2013-06-01 10:22:15.375 152 12246.65 13.85 54738.07 88888.00 2013-06-01 10:22:15.500 152 12246.67 13.78 54738.07 88888.00 2013-06-01 10:22:15.625 152 12246.70 13.62 54738.07 88888.00 2013-06-01 10:22:15.750 152 12246.65 13.47 54738.05 88888.00 2013-06-01 10:22:15.875 152 12246.65 13.38 54738.07 88888.00 2013-06-01 10:22:16.000 152 12246.80 13.30 54738.07 88888.00 2013-06-01 10:22:16.125 152 12246.88 13.18 54738.07 88888.00 2013-06-01 10:22:16.250 152 12246.90 13.07 54738.12 88888.00 2013-06-01 10:22:16.375 152 12246.95 13.00 54738.12 88888.00 2013-06-01 10:22:16.500 152 12247.00 12.95 54738.15 88888.00 2013-06-01 10:22:16.625 152 12247.02 12.95 54738.15 88888.00 2013-06-01 10:22:16.750 152 12247.00 12.88 54738.18 88888.00 2013-06-01 10:22:16.875 152 12246.85 12.85 54738.18 88888.00 2013-06-01 10:22:17.000 152 12246.67 12.82 54738.18 88888.00 2013-06-01 10:22:17.125 152 12246.58 12.85 54738.25 88888.00 2013-06-01 10:22:17.250 152 12246.45 12.82 54738.28 88888.00 2013-06-01 10:22:17.375 152 12246.40 12.80 54738.28 88888.00 2013-06-01 10:22:17.500 152 12246.27 12.82 54738.30 88888.00 2013-06-01 10:22:17.625 152 12246.12 12.90 54738.35 88888.00 2013-06-01 10:22:17.750 152 12245.88 12.95 54738.38 88888.00 2013-06-01 10:22:17.875 152 12245.67 13.00 54738.38 88888.00 2013-06-01 10:22:18.000 152 12245.55 13.05 54738.38 88888.00 2013-06-01 10:22:18.125 152 12245.40 13.10 54738.40 88888.00 2013-06-01 10:22:18.250 152 12245.25 13.25 54738.45 88888.00 2013-06-01 10:22:18.375 152 12245.12 13.30 54738.45 88888.00 2013-06-01 10:22:18.500 152 12244.95 13.38 54738.47 88888.00 2013-06-01 10:22:18.625 152 12244.83 13.32 54738.50 88888.00 2013-06-01 10:22:18.750 152 12244.70 13.38 54738.50 88888.00 2013-06-01 10:22:18.875 152 12244.45 13.43 54738.55 88888.00 2013-06-01 10:22:19.000 152 12244.33 13.43 54738.57 88888.00 2013-06-01 10:22:19.125 152 12244.27 13.43 54738.62 88888.00 2013-06-01 10:22:19.250 152 12244.23 13.38 54738.70 88888.00 2013-06-01 10:22:19.375 152 12244.25 13.38 54738.72 88888.00 2013-06-01 10:22:19.500 152 12244.17 13.32 54738.75 88888.00 2013-06-01 10:22:19.625 152 12244.10 13.22 54738.78 88888.00 2013-06-01 10:22:19.750 152 12244.10 13.10 54738.82 88888.00 2013-06-01 10:22:19.875 152 12244.15 13.03 54738.85 88888.00 2013-06-01 10:22:20.000 152 12244.15 12.97 54738.88 88888.00 2013-06-01 10:22:20.125 152 12244.17 12.90 54738.95 88888.00 2013-06-01 10:22:20.250 152 12244.20 12.75 54739.03 88888.00 2013-06-01 10:22:20.375 152 12244.17 12.60 54739.03 88888.00 2013-06-01 10:22:20.500 152 12244.17 12.47 54739.05 88888.00 2013-06-01 10:22:20.625 152 12244.17 12.32 54739.07 88888.00 2013-06-01 10:22:20.750 152 12244.23 12.18 54739.12 88888.00 2013-06-01 10:22:20.875 152 12244.33 12.00 54739.20 88888.00 2013-06-01 10:22:21.000 152 12244.38 11.85 54739.25 88888.00 2013-06-01 10:22:21.125 152 12244.48 11.65 54739.30 88888.00 2013-06-01 10:22:21.250 152 12244.52 11.35 54739.38 88888.00 2013-06-01 10:22:21.375 152 12244.60 11.20 54739.43 88888.00 2013-06-01 10:22:21.500 152 12244.62 10.97 54739.50 88888.00 2013-06-01 10:22:21.625 152 12244.67 10.72 54739.55 88888.00 2013-06-01 10:22:21.750 152 12244.77 10.47 54739.57 88888.00 2013-06-01 10:22:21.875 152 12244.85 10.32 54739.62 88888.00 2013-06-01 10:22:22.000 152 12244.83 10.15 54739.68 88888.00 2013-06-01 10:22:22.125 152 12244.83 10.05 54739.72 88888.00 2013-06-01 10:22:22.250 152 12244.80 9.95 54739.78 88888.00 2013-06-01 10:22:22.375 152 12244.75 9.90 54739.80 88888.00 2013-06-01 10:22:22.500 152 12244.75 9.88 54739.88 88888.00 2013-06-01 10:22:22.625 152 12244.77 9.90 54739.90 88888.00 2013-06-01 10:22:22.750 152 12244.75 9.90 54739.95 88888.00 2013-06-01 10:22:22.875 152 12244.73 9.85 54739.97 88888.00 2013-06-01 10:22:23.000 152 12244.75 9.80 54740.00 88888.00 2013-06-01 10:22:23.125 152 12244.85 9.88 54740.07 88888.00 2013-06-01 10:22:23.250 152 12244.95 9.90 54740.12 88888.00 2013-06-01 10:22:23.375 152 12245.08 9.88 54740.12 88888.00 2013-06-01 10:22:23.500 152 12245.12 9.88 54740.12 88888.00 2013-06-01 10:22:23.625 152 12245.17 9.93 54740.15 88888.00 2013-06-01 10:22:23.750 152 12245.20 9.97 54740.20 88888.00 2013-06-01 10:22:23.875 152 12245.30 10.07 54740.22 88888.00 2013-06-01 10:22:24.000 152 12245.48 10.07 54740.25 88888.00 2013-06-01 10:22:24.125 152 12245.50 10.10 54740.28 88888.00 2013-06-01 10:22:24.250 152 12245.60 10.03 54740.32 88888.00 2013-06-01 10:22:24.375 152 12245.73 9.97 54740.30 88888.00 2013-06-01 10:22:24.500 152 12245.88 9.93 54740.32 88888.00 2013-06-01 10:22:24.625 152 12246.05 9.82 54740.30 88888.00 2013-06-01 10:22:24.750 152 12246.30 9.65 54740.30 88888.00 2013-06-01 10:22:24.875 152 12246.50 9.50 54740.28 88888.00 2013-06-01 10:22:25.000 152 12246.65 9.32 54740.30 88888.00 2013-06-01 10:22:25.125 152 12246.88 9.10 54740.32 88888.00 2013-06-01 10:22:25.250 152 12247.10 8.82 54740.32 88888.00 2013-06-01 10:22:25.375 152 12247.27 8.72 54740.32 88888.00 2013-06-01 10:22:25.500 152 12247.42 8.57 54740.35 88888.00 2013-06-01 10:22:25.625 152 12247.65 8.43 54740.38 88888.00 2013-06-01 10:22:25.750 152 12247.85 8.30 54740.35 88888.00 2013-06-01 10:22:25.875 152 12248.02 8.18 54740.35 88888.00 2013-06-01 10:22:26.000 152 12248.20 8.07 54740.32 88888.00 2013-06-01 10:22:26.125 152 12248.48 8.03 54740.35 88888.00 2013-06-01 10:22:26.250 152 12248.67 7.95 54740.30 88888.00 2013-06-01 10:22:26.375 152 12248.85 7.92 54740.30 88888.00 2013-06-01 10:22:26.500 152 12249.02 7.85 54740.22 88888.00 2013-06-01 10:22:26.625 152 12249.15 7.83 54740.20 88888.00 2013-06-01 10:22:26.750 152 12249.35 7.78 54740.18 88888.00 2013-06-01 10:22:26.875 152 12249.45 7.72 54740.12 88888.00 2013-06-01 10:22:27.000 152 12249.42 7.67 54740.10 88888.00 2013-06-01 10:22:27.125 152 12249.52 7.65 54740.07 88888.00 2013-06-01 10:22:27.250 152 12249.62 7.58 54740.05 88888.00 2013-06-01 10:22:27.375 152 12249.67 7.53 54740.03 88888.00 2013-06-01 10:22:27.500 152 12249.73 7.47 54739.97 88888.00 2013-06-01 10:22:27.625 152 12249.77 7.42 54739.93 88888.00 2013-06-01 10:22:27.750 152 12249.77 7.38 54739.90 88888.00 2013-06-01 10:22:27.875 152 12249.67 7.42 54739.85 88888.00 2013-06-01 10:22:28.000 152 12249.67 7.50 54739.80 88888.00 2013-06-01 10:22:28.125 152 12249.67 7.60 54739.70 88888.00 2013-06-01 10:22:28.250 152 12249.60 7.78 54739.68 88888.00 2013-06-01 10:22:28.375 152 12249.50 7.90 54739.62 88888.00 2013-06-01 10:22:28.500 152 12249.38 8.03 54739.55 88888.00 2013-06-01 10:22:28.625 152 12249.30 8.20 54739.47 88888.00 2013-06-01 10:22:28.750 152 12249.20 8.43 54739.43 88888.00 2013-06-01 10:22:28.875 152 12249.15 8.70 54739.35 88888.00 2013-06-01 10:22:29.000 152 12249.12 8.95 54739.28 88888.00 2013-06-01 10:22:29.125 152 12249.00 9.22 54739.18 88888.00 2013-06-01 10:22:29.250 152 12248.90 9.55 54739.10 88888.00 2013-06-01 10:22:29.375 152 12248.90 9.82 54739.05 88888.00 2013-06-01 10:22:29.500 152 12248.90 10.07 54738.95 88888.00 2013-06-01 10:22:29.625 152 12248.85 10.28 54738.82 88888.00 2013-06-01 10:22:29.750 152 12248.83 10.47 54738.70 88888.00 2013-06-01 10:22:29.875 152 12248.75 10.60 54738.57 88888.00 2013-06-01 10:22:30.000 152 12248.75 10.78 54738.47 88888.00 2013-06-01 10:22:30.125 152 12248.83 10.95 54738.38 88888.00 2013-06-01 10:22:30.250 152 12248.90 11.10 54738.22 88888.00 2013-06-01 10:22:30.375 152 12248.98 11.18 54738.12 88888.00 2013-06-01 10:22:30.500 152 12249.15 11.30 54738.05 88888.00 2013-06-01 10:22:30.625 152 12249.35 11.45 54737.95 88888.00 2013-06-01 10:22:30.750 152 12249.42 11.47 54737.85 88888.00 2013-06-01 10:22:30.875 152 12249.52 11.50 54737.75 88888.00 2013-06-01 10:22:31.000 152 12249.67 11.55 54737.65 88888.00 2013-06-01 10:22:31.125 152 12249.90 11.57 54737.57 88888.00 2013-06-01 10:22:31.250 152 12250.12 11.55 54737.45 88888.00 2013-06-01 10:22:31.375 152 12250.27 11.57 54737.35 88888.00 2013-06-01 10:22:31.500 152 12250.35 11.62 54737.25 88888.00 2013-06-01 10:22:31.625 152 12250.42 11.60 54737.12 88888.00 2013-06-01 10:22:31.750 152 12250.50 11.57 54737.03 88888.00 2013-06-01 10:22:31.875 152 12250.52 11.55 54736.95 88888.00 2013-06-01 10:22:32.000 152 12250.60 11.60 54736.90 88888.00 2013-06-01 10:22:32.125 152 12250.60 11.60 54736.82 88888.00 2013-06-01 10:22:32.250 152 12250.67 11.60 54736.75 88888.00 2013-06-01 10:22:32.375 152 12250.80 11.70 54736.70 88888.00 2013-06-01 10:22:32.500 152 12250.80 11.70 54736.62 88888.00 2013-06-01 10:22:32.625 152 12250.77 11.70 54736.53 88888.00 2013-06-01 10:22:32.750 152 12250.80 11.72 54736.47 88888.00 2013-06-01 10:22:32.875 152 12250.77 11.82 54736.40 88888.00 2013-06-01 10:22:33.000 152 12250.75 11.93 54736.35 88888.00 2013-06-01 10:22:33.125 152 12250.77 12.00 54736.30 88888.00 2013-06-01 10:22:33.250 152 12250.75 12.07 54736.20 88888.00 2013-06-01 10:22:33.375 152 12250.77 12.20 54736.18 88888.00 2013-06-01 10:22:33.500 152 12250.77 12.32 54736.07 88888.00 2013-06-01 10:22:33.625 152 12250.80 12.35 54736.00 88888.00 2013-06-01 10:22:33.750 152 12250.83 12.43 54735.95 88888.00 2013-06-01 10:22:33.875 152 12250.85 12.50 54735.90 88888.00 2013-06-01 10:22:34.000 152 12250.95 12.55 54735.78 88888.00 2013-06-01 10:22:34.125 152 12250.98 12.65 54735.70 88888.00 2013-06-01 10:22:34.250 152 12250.98 12.80 54735.68 88888.00 2013-06-01 10:22:34.375 152 12250.98 12.93 54735.60 88888.00 2013-06-01 10:22:34.500 152 12251.00 13.00 54735.47 88888.00 2013-06-01 10:22:34.625 152 12251.12 13.18 54735.40 88888.00 2013-06-01 10:22:34.750 152 12251.17 13.35 54735.32 88888.00 2013-06-01 10:22:34.875 152 12251.25 13.53 54735.22 88888.00 2013-06-01 10:22:35.000 152 12251.30 13.68 54735.15 88888.00 2013-06-01 10:22:35.125 152 12251.38 13.90 54735.10 88888.00 2013-06-01 10:22:35.250 152 12251.42 14.10 54735.00 88888.00 2013-06-01 10:22:35.375 152 12251.48 14.25 54734.93 88888.00 2013-06-01 10:22:35.500 152 12251.58 14.40 54734.85 88888.00 2013-06-01 10:22:35.625 152 12251.67 14.45 54734.75 88888.00 2013-06-01 10:22:35.750 152 12251.75 14.47 54734.62 88888.00 2013-06-01 10:22:35.875 152 12251.80 14.45 54734.53 88888.00 2013-06-01 10:22:36.000 152 12251.92 14.40 54734.40 88888.00 2013-06-01 10:22:36.125 152 12252.05 14.35 54734.30 88888.00 2013-06-01 10:22:36.250 152 12252.15 14.28 54734.20 88888.00 2013-06-01 10:22:36.375 152 12252.30 14.18 54734.10 88888.00 2013-06-01 10:22:36.500 152 12252.42 14.00 54734.00 88888.00 2013-06-01 10:22:36.625 152 12252.62 13.85 54733.93 88888.00 2013-06-01 10:22:36.750 152 12252.75 13.65 54733.78 88888.00 2013-06-01 10:22:36.875 152 12252.90 13.38 54733.68 88888.00 2013-06-01 10:22:37.000 152 12253.10 13.07 54733.60 88888.00 2013-06-01 10:22:37.125 152 12253.33 12.82 54733.53 88888.00 2013-06-01 10:22:37.250 152 12253.50 12.50 54733.43 88888.00 2013-06-01 10:22:37.375 152 12253.73 12.28 54733.38 88888.00 2013-06-01 10:22:37.500 152 12253.98 11.95 54733.28 88888.00 2013-06-01 10:22:37.625 152 12254.20 11.60 54733.18 88888.00 2013-06-01 10:22:37.750 152 12254.38 11.30 54733.10 88888.00 2013-06-01 10:22:37.875 152 12254.55 11.00 54733.00 88888.00 2013-06-01 10:22:38.000 152 12254.75 10.65 54732.90 88888.00 2013-06-01 10:22:38.125 152 12254.95 10.35 54732.85 88888.00 2013-06-01 10:22:38.250 152 12255.15 10.03 54732.80 88888.00 2013-06-01 10:22:38.375 152 12255.25 9.82 54732.72 88888.00 2013-06-01 10:22:38.500 152 12255.38 9.60 54732.68 88888.00 2013-06-01 10:22:38.625 152 12255.40 9.32 54732.55 88888.00 2013-06-01 10:22:38.750 152 12255.38 9.10 54732.50 88888.00 2013-06-01 10:22:38.875 152 12255.40 8.90 54732.45 88888.00 2013-06-01 10:22:39.000 152 12255.45 8.78 54732.40 88888.00 2013-06-01 10:22:39.125 152 12255.40 8.70 54732.32 88888.00 2013-06-01 10:22:39.250 152 12255.27 8.65 54732.22 88888.00 2013-06-01 10:22:39.375 152 12255.27 8.75 54732.20 88888.00 2013-06-01 10:22:39.500 152 12255.23 8.88 54732.18 88888.00 2013-06-01 10:22:39.625 152 12255.08 9.07 54732.12 88888.00 2013-06-01 10:22:39.750 152 12254.98 9.30 54732.05 88888.00 2013-06-01 10:22:39.875 152 12254.85 9.55 54732.00 88888.00 2013-06-01 10:22:40.000 152 12254.73 9.78 54731.95 88888.00 2013-06-01 10:22:40.125 152 12254.60 10.05 54731.93 88888.00 2013-06-01 10:22:40.250 152 12254.35 10.38 54731.88 88888.00 2013-06-01 10:22:40.375 152 12254.12 10.65 54731.85 88888.00 2013-06-01 10:22:40.500 152 12253.95 11.05 54731.80 88888.00 2013-06-01 10:22:40.625 152 12253.75 11.45 54731.75 88888.00 2013-06-01 10:22:40.750 152 12253.60 11.88 54731.70 88888.00 2013-06-01 10:22:40.875 152 12253.42 12.22 54731.65 88888.00 2013-06-01 10:22:41.000 152 12253.25 12.65 54731.62 88888.00 2013-06-01 10:22:41.125 152 12253.08 13.03 54731.60 88888.00 2013-06-01 10:22:41.250 152 12252.83 13.45 54731.53 88888.00 2013-06-01 10:22:41.375 152 12252.70 13.82 54731.50 88888.00 2013-06-01 10:22:41.500 152 12252.52 14.28 54731.43 88888.00 2013-06-01 10:22:41.625 152 12252.30 14.75 54731.40 88888.00 2013-06-01 10:22:41.750 152 12252.15 15.22 54731.35 88888.00 2013-06-01 10:22:41.875 152 12252.00 15.70 54731.30 88888.00 2013-06-01 10:22:42.000 152 12251.77 16.10 54731.20 88888.00 2013-06-01 10:22:42.125 152 12251.50 16.57 54731.15 88888.00 2013-06-01 10:22:42.250 152 12251.30 17.12 54731.10 88888.00 2013-06-01 10:22:42.375 152 12251.12 17.52 54731.03 88888.00 2013-06-01 10:22:42.500 152 12250.92 17.95 54730.93 88888.00 2013-06-01 10:22:42.625 152 12250.65 18.38 54730.85 88888.00 2013-06-01 10:22:42.750 152 12250.52 18.82 54730.78 88888.00 2013-06-01 10:22:42.875 152 12250.40 19.20 54730.70 88888.00 2013-06-01 10:22:43.000 152 12250.30 19.60 54730.55 88888.00 2013-06-01 10:22:43.125 152 12250.15 19.98 54730.47 88888.00 2013-06-01 10:22:43.250 152 12250.00 20.48 54730.40 88888.00 2013-06-01 10:22:43.375 152 12249.90 20.88 54730.32 88888.00 2013-06-01 10:22:43.500 152 12249.65 21.25 54730.18 88888.00 2013-06-01 10:22:43.625 152 12249.45 21.70 54730.15 88888.00 2013-06-01 10:22:43.750 152 12249.23 22.23 54730.05 88888.00 2013-06-01 10:22:43.875 152 12249.05 22.73 54729.95 88888.00 2013-06-01 10:22:44.000 152 12248.85 23.23 54729.82 88888.00 2013-06-01 10:22:44.125 152 12248.67 23.75 54729.75 88888.00 2013-06-01 10:22:44.250 152 12248.50 24.30 54729.62 88888.00 2013-06-01 10:22:44.375 152 12248.33 24.70 54729.55 88888.00 2013-06-01 10:22:44.500 152 12248.15 25.07 54729.43 88888.00 2013-06-01 10:22:44.625 152 12248.02 25.45 54729.35 88888.00 2013-06-01 10:22:44.750 152 12247.92 25.77 54729.28 88888.00 2013-06-01 10:22:44.875 152 12247.83 26.02 54729.15 88888.00 2013-06-01 10:22:45.000 152 12247.75 26.23 54729.03 88888.00 2013-06-01 10:22:45.125 152 12247.65 26.40 54728.95 88888.00 2013-06-01 10:22:45.250 152 12247.60 26.62 54728.82 88888.00 2013-06-01 10:22:45.375 152 12247.65 26.75 54728.72 88888.00 2013-06-01 10:22:45.500 152 12247.65 26.82 54728.60 88888.00 2013-06-01 10:22:45.625 152 12247.62 26.93 54728.50 88888.00 2013-06-01 10:22:45.750 152 12247.67 27.00 54728.40 88888.00 2013-06-01 10:22:45.875 152 12247.67 27.07 54728.32 88888.00 2013-06-01 10:22:46.000 152 12247.65 27.05 54728.22 88888.00 2013-06-01 10:22:46.125 152 12247.75 27.02 54728.15 88888.00 2013-06-01 10:22:46.250 152 12247.90 27.02 54728.05 88888.00 2013-06-01 10:22:46.375 152 12248.00 27.00 54727.97 88888.00 2013-06-01 10:22:46.500 152 12248.08 26.95 54727.88 88888.00 2013-06-01 10:22:46.625 152 12248.20 26.88 54727.80 88888.00 2013-06-01 10:22:46.750 152 12248.30 26.80 54727.72 88888.00 2013-06-01 10:22:46.875 152 12248.48 26.73 54727.60 88888.00 2013-06-01 10:22:47.000 152 12248.65 26.57 54727.50 88888.00 2013-06-01 10:22:47.125 152 12248.77 26.43 54727.45 88888.00 2013-06-01 10:22:47.250 152 12248.88 26.18 54727.35 88888.00 2013-06-01 10:22:47.375 152 12249.08 26.05 54727.25 88888.00 2013-06-01 10:22:47.500 152 12249.27 25.90 54727.20 88888.00 2013-06-01 10:22:47.625 152 12249.50 25.75 54727.20 88888.00 2013-06-01 10:22:47.750 152 12249.67 25.57 54727.15 88888.00 2013-06-01 10:22:47.875 152 12249.77 25.30 54727.07 88888.00 2013-06-01 10:22:48.000 152 12249.83 25.00 54726.95 88888.00 2013-06-01 10:22:48.125 152 12250.02 24.80 54726.95 88888.00 2013-06-01 10:22:48.250 152 12250.20 24.48 54726.93 88888.00 2013-06-01 10:22:48.375 152 12250.23 24.18 54726.85 88888.00 2013-06-01 10:22:48.500 152 12250.27 23.93 54726.85 88888.00 2013-06-01 10:22:48.625 152 12250.42 23.68 54726.85 88888.00 2013-06-01 10:22:48.750 152 12250.52 23.35 54726.78 88888.00 2013-06-01 10:22:48.875 152 12250.55 23.12 54726.75 88888.00 2013-06-01 10:22:49.000 152 12250.50 22.77 54726.70 88888.00 2013-06-01 10:22:49.125 152 12250.48 22.48 54726.70 88888.00 2013-06-01 10:22:49.250 152 12250.48 22.23 54726.70 88888.00 2013-06-01 10:22:49.375 152 12250.50 22.00 54726.68 88888.00 2013-06-01 10:22:49.500 152 12250.42 21.77 54726.68 88888.00 2013-06-01 10:22:49.625 152 12250.42 21.57 54726.70 88888.00 2013-06-01 10:22:49.750 152 12250.35 21.35 54726.68 88888.00 2013-06-01 10:22:49.875 152 12250.30 21.10 54726.65 88888.00 2013-06-01 10:22:50.000 152 12250.30 20.88 54726.62 88888.00 2013-06-01 10:22:50.125 152 12250.20 20.75 54726.68 88888.00 2013-06-01 10:22:50.250 152 12250.02 20.52 54726.68 88888.00 2013-06-01 10:22:50.375 152 12249.85 20.40 54726.70 88888.00 2013-06-01 10:22:50.500 152 12249.75 20.32 54726.70 88888.00 2013-06-01 10:22:50.625 152 12249.70 20.23 54726.72 88888.00 2013-06-01 10:22:50.750 152 12249.62 20.10 54726.70 88888.00 2013-06-01 10:22:50.875 152 12249.45 20.05 54726.72 88888.00 2013-06-01 10:22:51.000 152 12249.25 20.10 54726.80 88888.00 2013-06-01 10:22:51.125 152 12249.10 20.15 54726.80 88888.00 2013-06-01 10:22:51.250 152 12248.92 20.20 54726.88 88888.00 2013-06-01 10:22:51.375 152 12248.77 20.30 54726.90 88888.00 2013-06-01 10:22:51.500 152 12248.50 20.40 54726.93 88888.00 2013-06-01 10:22:51.625 152 12248.25 20.55 54726.97 88888.00 2013-06-01 10:22:51.750 152 12248.00 20.73 54727.03 88888.00 2013-06-01 10:22:51.875 152 12247.73 20.88 54727.03 88888.00 2013-06-01 10:22:52.000 152 12247.48 21.05 54727.05 88888.00 2013-06-01 10:22:52.125 152 12247.30 21.30 54727.12 88888.00 2013-06-01 10:22:52.250 152 12247.12 21.57 54727.22 88888.00 2013-06-01 10:22:52.375 152 12246.92 21.77 54727.28 88888.00 2013-06-01 10:22:52.500 152 12246.70 22.05 54727.32 88888.00 2013-06-01 10:22:52.625 152 12246.48 22.35 54727.38 88888.00 2013-06-01 10:22:52.750 152 12246.20 22.60 54727.45 88888.00 2013-06-01 10:22:52.875 152 12245.98 22.88 54727.53 88888.00 2013-06-01 10:22:53.000 152 12245.75 23.10 54727.62 88888.00 2013-06-01 10:22:53.125 152 12245.52 23.23 54727.72 88888.00 2013-06-01 10:22:53.250 152 12245.23 23.35 54727.80 88888.00 2013-06-01 10:22:53.375 152 12245.05 23.43 54727.82 88888.00 2013-06-01 10:22:53.500 152 12244.83 23.50 54727.93 88888.00 2013-06-01 10:22:53.625 152 12244.67 23.48 54727.95 88888.00 2013-06-01 10:22:53.750 152 12244.58 23.52 54728.03 88888.00 2013-06-01 10:22:53.875 152 12244.48 23.50 54728.12 88888.00 2013-06-01 10:22:54.000 152 12244.33 23.45 54728.20 88888.00 2013-06-01 10:22:54.125 152 12244.17 23.48 54728.32 88888.00 2013-06-01 10:22:54.250 152 12244.02 23.38 54728.43 88888.00 2013-06-01 10:22:54.375 152 12243.98 23.35 54728.47 88888.00 2013-06-01 10:22:54.500 152 12243.98 23.32 54728.55 88888.00 2013-06-01 10:22:54.625 152 12243.92 23.27 54728.62 88888.00 2013-06-01 10:22:54.750 152 12244.00 23.27 54728.70 88888.00 2013-06-01 10:22:54.875 152 12244.05 23.27 54728.75 88888.00 2013-06-01 10:22:55.000 152 12244.10 23.20 54728.78 88888.00 2013-06-01 10:22:55.125 152 12244.12 23.18 54728.82 88888.00 2013-06-01 10:22:55.250 152 12244.17 23.15 54728.85 88888.00 2013-06-01 10:22:55.375 152 12244.25 23.20 54728.90 88888.00 2013-06-01 10:22:55.500 152 12244.33 23.35 54728.95 88888.00 2013-06-01 10:22:55.625 152 12244.38 23.50 54729.07 88888.00 2013-06-01 10:22:55.750 152 12244.40 23.65 54729.15 88888.00 2013-06-01 10:22:55.875 152 12244.40 23.77 54729.20 88888.00 2013-06-01 10:22:56.000 152 12244.38 23.88 54729.25 88888.00 2013-06-01 10:22:56.125 152 12244.33 24.05 54729.35 88888.00 2013-06-01 10:22:56.250 152 12244.27 24.18 54729.43 88888.00 2013-06-01 10:22:56.375 152 12244.20 24.32 54729.47 88888.00 2013-06-01 10:22:56.500 152 12244.10 24.35 54729.45 88888.00 2013-06-01 10:22:56.625 152 12244.05 24.43 54729.50 88888.00 2013-06-01 10:22:56.750 152 12243.95 24.52 54729.53 88888.00 2013-06-01 10:22:56.875 152 12243.83 24.57 54729.53 88888.00 2013-06-01 10:22:57.000 152 12243.62 24.62 54729.53 88888.00 2013-06-01 10:22:57.125 152 12243.45 24.73 54729.57 88888.00 2013-06-01 10:22:57.250 152 12243.27 24.77 54729.60 88888.00 2013-06-01 10:22:57.375 152 12243.20 24.85 54729.62 88888.00 2013-06-01 10:22:57.500 152 12243.10 24.90 54729.60 88888.00 2013-06-01 10:22:57.625 152 12242.92 24.95 54729.57 88888.00 2013-06-01 10:22:57.750 152 12242.67 25.10 54729.62 88888.00 2013-06-01 10:22:57.875 152 12242.45 25.23 54729.62 88888.00 2013-06-01 10:22:58.000 152 12242.27 25.30 54729.57 88888.00 2013-06-01 10:22:58.125 152 12242.08 25.43 54729.55 88888.00 2013-06-01 10:22:58.250 152 12241.80 25.60 54729.53 88888.00 2013-06-01 10:22:58.375 152 12241.55 25.75 54729.50 88888.00 2013-06-01 10:22:58.500 152 12241.25 26.05 54729.50 88888.00 2013-06-01 10:22:58.625 152 12240.90 26.32 54729.45 88888.00 2013-06-01 10:22:58.750 152 12240.60 26.57 54729.40 88888.00 2013-06-01 10:22:58.875 152 12240.27 26.85 54729.38 88888.00 2013-06-01 10:22:59.000 152 12240.02 27.15 54729.30 88888.00 2013-06-01 10:22:59.125 152 12239.90 27.40 54729.28 88888.00 2013-06-01 10:22:59.250 152 12239.67 27.60 54729.18 88888.00 2013-06-01 10:22:59.375 152 12239.52 27.80 54729.10 88888.00 2013-06-01 10:22:59.500 152 12239.35 28.02 54729.00 88888.00 2013-06-01 10:22:59.625 152 12239.20 28.23 54728.93 88888.00 2013-06-01 10:22:59.750 152 12239.08 28.43 54728.85 88888.00 2013-06-01 10:22:59.875 152 12238.92 28.65 54728.75 88888.00 2013-06-01 10:23:00.000 152 12238.88 28.88 54728.68 88888.00 2013-06-01 10:23:00.125 152 12238.83 29.05 54728.62 88888.00 2013-06-01 10:23:00.250 152 12238.88 29.20 54728.50 88888.00 2013-06-01 10:23:00.375 152 12238.88 29.32 54728.40 88888.00 2013-06-01 10:23:00.500 152 12238.77 29.45 54728.30 88888.00 2013-06-01 10:23:00.625 152 12238.73 29.57 54728.22 88888.00 2013-06-01 10:23:00.750 152 12238.77 29.62 54728.12 88888.00 2013-06-01 10:23:00.875 152 12238.80 29.70 54728.05 88888.00 2013-06-01 10:23:01.000 152 12238.77 29.75 54727.93 88888.00 2013-06-01 10:23:01.125 152 12238.65 29.73 54727.82 88888.00 2013-06-01 10:23:01.250 152 12238.58 29.70 54727.70 88888.00 2013-06-01 10:23:01.375 152 12238.55 29.70 54727.60 88888.00 2013-06-01 10:23:01.500 152 12238.52 29.62 54727.53 88888.00 2013-06-01 10:23:01.625 152 12238.52 29.60 54727.43 88888.00 2013-06-01 10:23:01.750 152 12238.45 29.57 54727.32 88888.00 2013-06-01 10:23:01.875 152 12238.35 29.52 54727.25 88888.00 2013-06-01 10:23:02.000 152 12238.20 29.45 54727.12 88888.00 2013-06-01 10:23:02.125 152 12238.00 29.32 54727.03 88888.00 2013-06-01 10:23:02.250 152 12237.77 29.20 54726.97 88888.00 2013-06-01 10:23:02.375 152 12237.62 29.15 54726.90 88888.00 2013-06-01 10:23:02.500 152 12237.60 29.07 54726.85 88888.00 2013-06-01 10:23:02.625 152 12237.55 28.93 54726.72 88888.00 2013-06-01 10:23:02.750 152 12237.48 28.77 54726.62 88888.00 2013-06-01 10:23:02.875 152 12237.42 28.57 54726.55 88888.00 2013-06-01 10:23:03.000 152 12237.40 28.40 54726.50 88888.00 2013-06-01 10:23:03.125 152 12237.40 28.23 54726.43 88888.00 2013-06-01 10:23:03.250 152 12237.38 27.95 54726.32 88888.00 2013-06-01 10:23:03.375 152 12237.45 27.75 54726.22 88888.00 2013-06-01 10:23:03.500 152 12237.58 27.52 54726.18 88888.00 2013-06-01 10:23:03.625 152 12237.70 27.27 54726.12 88888.00 2013-06-01 10:23:03.750 152 12237.77 27.00 54726.03 88888.00 2013-06-01 10:23:03.875 152 12237.90 26.73 54725.93 88888.00 2013-06-01 10:23:04.000 152 12237.98 26.48 54725.85 88888.00 2013-06-01 10:23:04.125 152 12238.15 26.25 54725.78 88888.00 2013-06-01 10:23:04.250 152 12238.27 25.93 54725.72 88888.00 2013-06-01 10:23:04.375 152 12238.40 25.80 54725.72 88888.00 2013-06-01 10:23:04.500 152 12238.52 25.60 54725.65 88888.00 2013-06-01 10:23:04.625 152 12238.65 25.40 54725.57 88888.00 2013-06-01 10:23:04.750 152 12238.85 25.20 54725.50 88888.00 2013-06-01 10:23:04.875 152 12239.02 25.00 54725.45 88888.00 2013-06-01 10:23:05.000 152 12239.17 24.82 54725.40 88888.00 2013-06-01 10:23:05.125 152 12239.25 24.68 54725.35 88888.00 2013-06-01 10:23:05.250 152 12239.33 24.55 54725.32 88888.00 2013-06-01 10:23:05.375 152 12239.42 24.45 54725.28 88888.00 2013-06-01 10:23:05.500 152 12239.52 24.43 54725.30 88888.00 2013-06-01 10:23:05.625 152 12239.55 24.43 54725.28 88888.00 2013-06-01 10:23:05.750 152 12239.52 24.40 54725.28 88888.00 2013-06-01 10:23:05.875 152 12239.52 24.38 54725.22 88888.00 2013-06-01 10:23:06.000 152 12239.50 24.30 54725.18 88888.00 2013-06-01 10:23:06.125 152 12239.38 24.27 54725.15 88888.00 2013-06-01 10:23:06.250 152 12239.20 24.25 54725.12 88888.00 2013-06-01 10:23:06.375 152 12239.17 24.23 54725.07 88888.00 2013-06-01 10:23:06.500 152 12239.17 24.23 54725.12 88888.00 2013-06-01 10:23:06.625 152 12239.08 24.27 54725.12 88888.00 2013-06-01 10:23:06.750 152 12238.90 24.32 54725.12 88888.00 2013-06-01 10:23:06.875 152 12238.75 24.35 54725.12 88888.00 2013-06-01 10:23:07.000 152 12238.65 24.43 54725.07 88888.00 2013-06-01 10:23:07.125 152 12238.62 24.57 54725.12 88888.00 2013-06-01 10:23:07.250 152 12238.55 24.70 54725.12 88888.00 2013-06-01 10:23:07.375 152 12238.42 24.77 54725.10 88888.00 2013-06-01 10:23:07.500 152 12238.25 24.88 54725.12 88888.00 2013-06-01 10:23:07.625 152 12238.20 24.98 54725.10 88888.00 2013-06-01 10:23:07.750 152 12238.17 25.02 54725.10 88888.00 2013-06-01 10:23:07.875 152 12238.17 25.10 54725.10 88888.00 2013-06-01 10:23:08.000 152 12238.25 25.15 54725.10 88888.00 2013-06-01 10:23:08.125 152 12238.33 25.27 54725.15 88888.00 2013-06-01 10:23:08.250 152 12238.42 25.38 54725.22 88888.00 2013-06-01 10:23:08.375 152 12238.50 25.35 54725.20 88888.00 2013-06-01 10:23:08.500 152 12238.58 25.38 54725.22 88888.00 2013-06-01 10:23:08.625 152 12238.73 25.40 54725.28 88888.00 2013-06-01 10:23:08.750 152 12238.95 25.43 54725.32 88888.00 2013-06-01 10:23:08.875 152 12239.17 25.38 54725.32 88888.00 2013-06-01 10:23:09.000 152 12239.38 25.35 54725.32 88888.00 2013-06-01 10:23:09.125 152 12239.62 25.40 54725.38 88888.00 2013-06-01 10:23:09.250 152 12239.85 25.40 54725.47 88888.00 2013-06-01 10:23:09.375 152 12240.05 25.38 54725.53 88888.00 2013-06-01 10:23:09.500 152 12240.23 25.32 54725.55 88888.00 2013-06-01 10:23:09.625 152 12240.52 25.25 54725.57 88888.00 2013-06-01 10:23:09.750 152 12240.77 25.18 54725.60 88888.00 2013-06-01 10:23:09.875 152 12240.98 25.05 54725.65 88888.00 2013-06-01 10:23:10.000 152 12241.25 25.00 54725.70 88888.00 2013-06-01 10:23:10.125 152 12241.52 24.93 54725.78 88888.00 2013-06-01 10:23:10.250 152 12241.65 24.85 54725.82 88888.00 2013-06-01 10:23:10.375 152 12241.75 24.80 54725.85 88888.00 2013-06-01 10:23:10.500 152 12241.88 24.77 54725.93 88888.00 2013-06-01 10:23:10.625 152 12242.00 24.73 54725.97 88888.00 2013-06-01 10:23:10.750 152 12242.15 24.70 54726.05 88888.00 2013-06-01 10:23:10.875 152 12242.23 24.65 54726.07 88888.00 2013-06-01 10:23:11.000 152 12242.30 24.57 54726.10 88888.00 2013-06-01 10:23:11.125 152 12242.42 24.48 54726.15 88888.00 2013-06-01 10:23:11.250 152 12242.60 24.43 54726.20 88888.00 2013-06-01 10:23:11.375 152 12242.67 24.43 54726.25 88888.00 2013-06-01 10:23:11.500 152 12242.67 24.38 54726.32 88888.00 2013-06-01 10:23:11.625 152 12242.73 24.35 54726.32 88888.00 2013-06-01 10:23:11.750 152 12242.75 24.27 54726.32 88888.00 2013-06-01 10:23:11.875 152 12242.83 24.18 54726.35 88888.00 2013-06-01 10:23:12.000 152 12242.92 24.20 54726.40 88888.00 2013-06-01 10:23:12.125 152 12242.95 24.18 54726.47 88888.00 2013-06-01 10:23:12.250 152 12242.90 24.05 54726.47 88888.00 2013-06-01 10:23:12.375 152 12242.92 24.00 54726.47 88888.00 2013-06-01 10:23:12.500 152 12242.98 24.00 54726.53 88888.00 2013-06-01 10:23:12.625 152 12242.98 23.95 54726.55 88888.00 2013-06-01 10:23:12.750 152 12242.95 23.85 54726.60 88888.00 2013-06-01 10:23:12.875 152 12242.88 23.77 54726.62 88888.00 2013-06-01 10:23:13.000 152 12242.83 23.68 54726.68 88888.00 2013-06-01 10:23:13.125 152 12242.80 23.60 54726.70 88888.00 2013-06-01 10:23:13.250 152 12242.75 23.48 54726.75 88888.00 2013-06-01 10:23:13.375 152 12242.80 23.45 54726.85 88888.00 2013-06-01 10:23:13.500 152 12242.83 23.35 54726.85 88888.00 2013-06-01 10:23:13.625 152 12242.73 23.25 54726.88 88888.00 2013-06-01 10:23:13.750 152 12242.62 23.27 54726.95 88888.00 2013-06-01 10:23:13.875 152 12242.50 23.27 54727.05 88888.00 2013-06-01 10:23:14.000 152 12242.38 23.23 54727.10 88888.00 2013-06-01 10:23:14.125 152 12242.30 23.12 54727.18 88888.00 2013-06-01 10:23:14.250 152 12242.12 22.93 54727.22 88888.00 2013-06-01 10:23:14.375 152 12242.00 22.80 54727.25 88888.00 2013-06-01 10:23:14.500 152 12241.95 22.62 54727.30 88888.00 2013-06-01 10:23:14.625 152 12241.90 22.45 54727.38 88888.00 2013-06-01 10:23:14.750 152 12241.88 22.30 54727.45 88888.00 2013-06-01 10:23:14.875 152 12241.85 22.07 54727.47 88888.00 2013-06-01 10:23:15.000 152 12241.90 21.85 54727.55 88888.00 2013-06-01 10:23:15.125 152 12241.95 21.60 54727.55 88888.00 2013-06-01 10:23:15.250 152 12241.95 21.32 54727.62 88888.00 2013-06-01 10:23:15.375 152 12242.08 21.20 54727.70 88888.00 2013-06-01 10:23:15.500 152 12242.27 21.00 54727.78 88888.00 2013-06-01 10:23:15.625 152 12242.35 20.70 54727.75 88888.00 2013-06-01 10:23:15.750 152 12242.48 20.45 54727.80 88888.00 2013-06-01 10:23:15.875 152 12242.75 20.35 54727.93 88888.00 2013-06-01 10:23:16.000 152 12242.92 20.20 54727.95 88888.00 2013-06-01 10:23:16.125 152 12243.05 20.07 54727.95 88888.00 2013-06-01 10:23:16.250 152 12243.20 19.93 54728.03 88888.00 2013-06-01 10:23:16.375 152 12243.42 19.90 54728.07 88888.00 2013-06-01 10:23:16.500 152 12243.65 19.88 54728.10 88888.00 2013-06-01 10:23:16.625 152 12243.92 19.85 54728.12 88888.00 2013-06-01 10:23:16.750 152 12244.08 19.80 54728.10 88888.00 2013-06-01 10:23:16.875 152 12244.20 19.85 54728.10 88888.00 2013-06-01 10:23:17.000 152 12244.45 19.90 54728.15 88888.00 2013-06-01 10:23:17.125 152 12244.62 19.98 54728.20 88888.00 2013-06-01 10:23:17.250 152 12244.67 20.05 54728.22 88888.00 2013-06-01 10:23:17.375 152 12244.83 20.15 54728.28 88888.00 2013-06-01 10:23:17.500 152 12244.98 20.32 54728.32 88888.00 2013-06-01 10:23:17.625 152 12245.05 20.55 54728.38 88888.00 2013-06-01 10:23:17.750 152 12245.08 20.80 54728.43 88888.00 2013-06-01 10:23:17.875 152 12245.12 21.05 54728.47 88888.00 2013-06-01 10:23:18.000 152 12245.10 21.32 54728.53 88888.00 2013-06-01 10:23:18.125 152 12245.05 21.60 54728.55 88888.00 2013-06-01 10:23:18.250 152 12244.95 21.95 54728.60 88888.00 2013-06-01 10:23:18.375 152 12244.90 22.23 54728.68 88888.00 2013-06-01 10:23:18.500 152 12244.85 22.52 54728.78 88888.00 2013-06-01 10:23:18.625 152 12244.77 22.80 54728.85 88888.00 2013-06-01 10:23:18.750 152 12244.62 23.10 54728.97 88888.00 2013-06-01 10:23:18.875 152 12244.45 23.30 54729.07 88888.00 2013-06-01 10:23:19.000 152 12244.33 23.52 54729.18 88888.00 2013-06-01 10:23:19.125 152 12244.20 23.70 54729.30 88888.00 2013-06-01 10:23:19.250 152 12244.08 23.85 54729.40 88888.00 2013-06-01 10:23:19.375 152 12244.02 24.02 54729.50 88888.00 2013-06-01 10:23:19.500 152 12243.92 24.18 54729.62 88888.00 2013-06-01 10:23:19.625 152 12243.77 24.35 54729.75 88888.00 2013-06-01 10:23:19.750 152 12243.55 24.38 54729.85 88888.00 2013-06-01 10:23:19.875 152 12243.38 24.38 54729.95 88888.00 2013-06-01 10:23:20.000 152 12243.25 24.48 54730.10 88888.00 2013-06-01 10:23:20.125 152 12243.02 24.60 54730.25 88888.00 2013-06-01 10:23:20.250 152 12242.73 24.62 54730.38 88888.00 2013-06-01 10:23:20.375 152 12242.50 24.70 54730.45 88888.00 2013-06-01 10:23:20.500 152 12242.27 24.73 54730.60 88888.00 2013-06-01 10:23:20.625 152 12242.02 24.80 54730.75 88888.00 2013-06-01 10:23:20.750 152 12241.88 24.95 54730.93 88888.00 2013-06-01 10:23:20.875 152 12241.62 25.10 54731.05 88888.00 2013-06-01 10:23:21.000 152 12241.30 25.20 54731.15 88888.00 2013-06-01 10:23:21.125 152 12241.05 25.38 54731.30 88888.00 2013-06-01 10:23:21.250 152 12240.77 25.50 54731.45 88888.00 2013-06-01 10:23:21.375 152 12240.60 25.57 54731.55 88888.00 2013-06-01 10:23:21.500 152 12240.42 25.68 54731.65 88888.00 2013-06-01 10:23:21.625 152 12240.17 25.70 54731.72 88888.00 2013-06-01 10:23:21.750 152 12239.92 25.77 54731.82 88888.00 2013-06-01 10:23:21.875 152 12239.73 25.98 54731.95 88888.00 2013-06-01 10:23:22.000 152 12239.52 26.05 54732.03 88888.00 2013-06-01 10:23:22.125 152 12239.33 26.12 54732.12 88888.00 2013-06-01 10:23:22.250 152 12239.17 26.23 54732.28 88888.00 2013-06-01 10:23:22.375 152 12239.12 26.27 54732.35 88888.00 2013-06-01 10:23:22.500 152 12239.02 26.32 54732.40 88888.00 2013-06-01 10:23:22.625 152 12238.98 26.27 54732.47 88888.00 2013-06-01 10:23:22.750 152 12239.00 26.25 54732.53 88888.00 2013-06-01 10:23:22.875 152 12239.02 26.23 54732.62 88888.00 2013-06-01 10:23:23.000 152 12239.00 26.23 54732.65 88888.00 2013-06-01 10:23:23.125 152 12239.02 26.25 54732.75 88888.00 2013-06-01 10:23:23.250 152 12238.98 26.20 54732.80 88888.00 2013-06-01 10:23:23.375 152 12239.02 26.23 54732.85 88888.00 2013-06-01 10:23:23.500 152 12239.05 26.18 54732.85 88888.00 2013-06-01 10:23:23.625 152 12239.10 26.15 54732.85 88888.00 2013-06-01 10:23:23.750 152 12239.20 26.18 54732.97 88888.00 2013-06-01 10:23:23.875 152 12239.27 26.20 54733.03 88888.00 2013-06-01 10:23:24.000 152 12239.33 26.18 54733.05 88888.00 2013-06-01 10:23:24.125 152 12239.45 26.12 54733.10 88888.00 2013-06-01 10:23:24.250 152 12239.58 26.12 54733.20 88888.00 2013-06-01 10:23:24.375 152 12239.75 26.12 54733.20 88888.00 2013-06-01 10:23:24.500 152 12239.88 26.10 54733.22 88888.00 2013-06-01 10:23:24.625 152 12240.02 26.07 54733.25 88888.00 2013-06-01 10:23:24.750 152 12240.15 26.02 54733.28 88888.00 2013-06-01 10:23:24.875 152 12240.30 26.00 54733.28 88888.00 2013-06-01 10:23:25.000 152 12240.55 26.00 54733.32 88888.00 2013-06-01 10:23:25.125 152 12240.70 25.93 54733.32 88888.00 2013-06-01 10:23:25.250 152 12240.83 25.88 54733.35 88888.00 2013-06-01 10:23:25.375 152 12241.05 25.90 54733.38 88888.00 2013-06-01 10:23:25.500 152 12241.20 25.95 54733.45 88888.00 2013-06-01 10:23:25.625 152 12241.38 26.00 54733.47 88888.00 2013-06-01 10:23:25.750 152 12241.42 26.02 54733.50 88888.00 2013-06-01 10:23:25.875 152 12241.55 26.05 54733.53 88888.00 2013-06-01 10:23:26.000 152 12241.77 26.12 54733.55 88888.00 2013-06-01 10:23:26.125 152 12241.98 26.23 54733.60 88888.00 2013-06-01 10:23:26.250 152 12242.15 26.30 54733.65 88888.00 2013-06-01 10:23:26.375 152 12242.35 26.38 54733.65 88888.00 2013-06-01 10:23:26.500 152 12242.55 26.43 54733.70 88888.00 2013-06-01 10:23:26.625 152 12242.80 26.48 54733.70 88888.00 2013-06-01 10:23:26.750 152 12242.95 26.55 54733.75 88888.00 2013-06-01 10:23:26.875 152 12243.05 26.57 54733.82 88888.00 2013-06-01 10:23:27.000 152 12243.17 26.62 54733.82 88888.00 2013-06-01 10:23:27.125 152 12243.38 26.70 54733.88 88888.00 2013-06-01 10:23:27.250 152 12243.48 26.73 54733.93 88888.00 2013-06-01 10:23:27.375 152 12243.60 26.80 54733.97 88888.00 2013-06-01 10:23:27.500 152 12243.75 26.90 54734.03 88888.00 2013-06-01 10:23:27.625 152 12243.88 26.98 54734.10 88888.00 2013-06-01 10:23:27.750 152 12243.88 27.02 54734.18 88888.00 2013-06-01 10:23:27.875 152 12243.90 27.07 54734.22 88888.00 2013-06-01 10:23:28.000 152 12243.95 27.10 54734.28 88888.00 2013-06-01 10:23:28.125 152 12243.95 27.12 54734.35 88888.00 2013-06-01 10:23:28.250 152 12243.90 27.12 54734.40 88888.00 2013-06-01 10:23:28.375 152 12243.98 27.18 54734.45 88888.00 2013-06-01 10:23:28.500 152 12244.02 27.18 54734.53 88888.00 2013-06-01 10:23:28.625 152 12244.10 27.18 54734.60 88888.00 2013-06-01 10:23:28.750 152 12244.12 27.23 54734.68 88888.00 2013-06-01 10:23:28.875 152 12244.15 27.23 54734.72 88888.00 2013-06-01 10:23:29.000 152 12244.23 27.18 54734.72 88888.00 2013-06-01 10:23:29.125 152 12244.35 27.20 54734.80 88888.00 2013-06-01 10:23:29.250 152 12244.45 27.18 54734.85 88888.00 2013-06-01 10:23:29.375 152 12244.65 27.15 54734.88 88888.00 2013-06-01 10:23:29.500 152 12244.80 27.10 54734.93 88888.00 2013-06-01 10:23:29.625 152 12244.98 27.02 54734.97 88888.00 2013-06-01 10:23:29.750 152 12245.20 26.98 54735.05 88888.00 2013-06-01 10:23:29.875 152 12245.38 26.90 54735.07 88888.00 2013-06-01 10:23:30.000 152 12245.52 26.82 54735.10 88888.00 2013-06-01 10:23:30.125 152 12245.70 26.75 54735.12 88888.00 2013-06-01 10:23:30.250 152 12245.90 26.65 54735.18 88888.00 2013-06-01 10:23:30.375 152 12246.10 26.65 54735.18 88888.00 2013-06-01 10:23:30.500 152 12246.35 26.65 54735.18 88888.00 2013-06-01 10:23:30.625 152 12246.58 26.70 54735.25 88888.00 2013-06-01 10:23:30.750 152 12246.65 26.73 54735.25 88888.00 2013-06-01 10:23:30.875 152 12246.73 26.75 54735.25 88888.00 2013-06-01 10:23:31.000 152 12246.92 26.82 54735.30 88888.00 2013-06-01 10:23:31.125 152 12247.20 26.98 54735.35 88888.00 2013-06-01 10:23:31.250 152 12247.35 27.10 54735.38 88888.00 2013-06-01 10:23:31.375 152 12247.40 27.20 54735.40 88888.00 2013-06-01 10:23:31.500 152 12247.40 27.30 54735.43 88888.00 2013-06-01 10:23:31.625 152 12247.38 27.38 54735.43 88888.00 2013-06-01 10:23:31.750 152 12247.35 27.52 54735.45 88888.00 2013-06-01 10:23:31.875 152 12247.35 27.68 54735.47 88888.00 2013-06-01 10:23:32.000 152 12247.33 27.77 54735.50 88888.00 2013-06-01 10:23:32.125 152 12247.30 27.80 54735.47 88888.00 2013-06-01 10:23:32.250 152 12247.35 27.80 54735.50 88888.00 2013-06-01 10:23:32.375 152 12247.40 27.88 54735.57 88888.00 2013-06-01 10:23:32.500 152 12247.40 27.88 54735.55 88888.00 2013-06-01 10:23:32.625 152 12247.33 27.82 54735.53 88888.00 2013-06-01 10:23:32.750 152 12247.33 27.77 54735.57 88888.00 2013-06-01 10:23:32.875 152 12247.33 27.77 54735.60 88888.00 2013-06-01 10:23:33.000 152 12247.30 27.77 54735.62 88888.00 2013-06-01 10:23:33.125 152 12247.25 27.70 54735.68 88888.00 2013-06-01 10:23:33.250 152 12247.15 27.55 54735.65 88888.00 2013-06-01 10:23:33.375 152 12247.08 27.50 54735.60 88888.00 2013-06-01 10:23:33.500 152 12247.05 27.45 54735.62 88888.00 2013-06-01 10:23:33.625 152 12247.00 27.40 54735.65 88888.00 2013-06-01 10:23:33.750 152 12247.00 27.32 54735.65 88888.00 2013-06-01 10:23:33.875 152 12246.95 27.30 54735.70 88888.00 2013-06-01 10:23:34.000 152 12246.95 27.27 54735.75 88888.00 2013-06-01 10:23:34.125 152 12246.83 27.20 54735.75 88888.00 2013-06-01 10:23:34.250 152 12246.67 27.05 54735.78 88888.00 2013-06-01 10:23:34.375 152 12246.67 27.07 54735.82 88888.00 2013-06-01 10:23:34.500 152 12246.62 27.05 54735.85 88888.00 2013-06-01 10:23:34.625 152 12246.55 26.98 54735.88 88888.00 2013-06-01 10:23:34.750 152 12246.50 26.95 54735.93 88888.00 2013-06-01 10:23:34.875 152 12246.50 26.90 54735.93 88888.00 2013-06-01 10:23:35.000 152 12246.48 26.82 54735.90 88888.00 2013-06-01 10:23:35.125 152 12246.40 26.77 54735.95 88888.00 2013-06-01 10:23:35.250 152 12246.42 26.75 54736.00 88888.00 2013-06-01 10:23:35.375 152 12246.48 26.70 54736.00 88888.00 2013-06-01 10:23:35.500 152 12246.45 26.62 54736.00 88888.00 2013-06-01 10:23:35.625 152 12246.48 26.57 54736.03 88888.00 2013-06-01 10:23:35.750 152 12246.50 26.55 54736.05 88888.00 2013-06-01 10:23:35.875 152 12246.55 26.48 54736.07 88888.00 2013-06-01 10:23:36.000 152 12246.62 26.40 54736.07 88888.00 2013-06-01 10:23:36.125 152 12246.77 26.30 54736.10 88888.00 2013-06-01 10:23:36.250 152 12246.83 26.10 54736.10 88888.00 2013-06-01 10:23:36.375 152 12246.92 25.95 54736.12 88888.00 2013-06-01 10:23:36.500 152 12247.00 25.77 54736.15 88888.00 2013-06-01 10:23:36.625 152 12247.15 25.62 54736.18 88888.00 2013-06-01 10:23:36.750 152 12247.27 25.45 54736.18 88888.00 2013-06-01 10:23:36.875 152 12247.42 25.35 54736.22 88888.00 2013-06-01 10:23:37.000 152 12247.50 25.20 54736.28 88888.00 2013-06-01 10:23:37.125 152 12247.62 25.02 54736.28 88888.00 2013-06-01 10:23:37.250 152 12247.77 24.90 54736.28 88888.00 2013-06-01 10:23:37.375 152 12247.90 24.85 54736.30 88888.00 2013-06-01 10:23:37.500 152 12248.00 24.75 54736.30 88888.00 2013-06-01 10:23:37.625 152 12248.10 24.62 54736.32 88888.00 2013-06-01 10:23:37.750 152 12248.25 24.45 54736.35 88888.00 2013-06-01 10:23:37.875 152 12248.45 24.32 54736.35 88888.00 2013-06-01 10:23:38.000 152 12248.62 24.18 54736.38 88888.00 2013-06-01 10:23:38.125 152 12248.80 24.00 54736.40 88888.00 2013-06-01 10:23:38.250 152 12248.92 23.80 54736.45 88888.00 2013-06-01 10:23:38.375 152 12249.10 23.70 54736.50 88888.00 2013-06-01 10:23:38.500 152 12249.23 23.55 54736.53 88888.00 2013-06-01 10:23:38.625 152 12249.35 23.35 54736.53 88888.00 2013-06-01 10:23:38.750 152 12249.50 23.20 54736.53 88888.00 2013-06-01 10:23:38.875 152 12249.65 23.07 54736.57 88888.00 2013-06-01 10:23:39.000 152 12249.75 23.05 54736.68 88888.00 2013-06-01 10:23:39.125 152 12249.80 22.98 54736.70 88888.00 2013-06-01 10:23:39.250 152 12249.85 22.88 54736.72 88888.00 2013-06-01 10:23:39.375 152 12249.88 22.80 54736.75 88888.00 2013-06-01 10:23:39.500 152 12249.88 22.75 54736.80 88888.00 2013-06-01 10:23:39.625 152 12249.85 22.70 54736.82 88888.00 2013-06-01 10:23:39.750 152 12249.90 22.73 54736.90 88888.00 2013-06-01 10:23:39.875 152 12249.98 22.73 54736.95 88888.00 2013-06-01 10:23:40.000 152 12250.02 22.70 54736.97 88888.00 2013-06-01 10:23:40.125 152 12250.00 22.65 54737.03 88888.00 2013-06-01 10:23:40.250 152 12250.05 22.62 54737.15 88888.00 2013-06-01 10:23:40.375 152 12250.00 22.60 54737.20 88888.00 2013-06-01 10:23:40.500 152 12250.08 22.57 54737.30 88888.00 2013-06-01 10:23:40.625 152 12250.23 22.50 54737.38 88888.00 2013-06-01 10:23:40.750 152 12250.23 22.43 54737.43 88888.00 2013-06-01 10:23:40.875 152 12250.15 22.38 54737.47 88888.00 2013-06-01 10:23:41.000 152 12250.12 22.35 54737.60 88888.00 2013-06-01 10:23:41.125 152 12250.10 22.32 54737.70 88888.00 2013-06-01 10:23:41.250 152 12250.10 22.27 54737.80 88888.00 2013-06-01 10:23:41.375 152 12250.08 22.25 54737.85 88888.00 2013-06-01 10:23:41.500 152 12250.05 22.15 54737.97 88888.00 2013-06-01 10:23:41.625 152 12250.02 22.12 54738.10 88888.00 2013-06-01 10:23:41.750 152 12250.00 22.02 54738.20 88888.00 2013-06-01 10:23:41.875 152 12250.02 21.93 54738.30 88888.00 2013-06-01 10:23:42.000 152 12249.98 21.82 54738.38 88888.00 2013-06-01 10:23:42.125 152 12250.00 21.75 54738.47 88888.00 2013-06-01 10:23:42.250 152 12250.00 21.68 54738.57 88888.00 2013-06-01 10:23:42.375 152 12250.08 21.62 54738.68 88888.00 2013-06-01 10:23:42.500 152 12250.10 21.55 54738.80 88888.00 2013-06-01 10:23:42.625 152 12250.08 21.43 54738.93 88888.00 2013-06-01 10:23:42.750 152 12250.12 21.40 54739.05 88888.00 2013-06-01 10:23:42.875 152 12250.23 21.40 54739.15 88888.00 2013-06-01 10:23:43.000 152 12250.30 21.40 54739.25 88888.00 2013-06-01 10:23:43.125 152 12250.27 21.48 54739.35 88888.00 2013-06-01 10:23:43.250 152 12250.25 21.45 54739.43 88888.00 2013-06-01 10:23:43.375 152 12250.25 21.48 54739.53 88888.00 2013-06-01 10:23:43.500 152 12250.25 21.62 54739.70 88888.00 2013-06-01 10:23:43.625 152 12250.30 21.82 54739.88 88888.00 2013-06-01 10:23:43.750 152 12250.25 22.00 54739.97 88888.00 2013-06-01 10:23:43.875 152 12250.23 22.20 54740.07 88888.00 2013-06-01 10:23:44.000 152 12250.20 22.38 54740.20 88888.00 2013-06-01 10:23:44.125 152 12250.15 22.55 54740.35 88888.00 2013-06-01 10:23:44.250 152 12250.15 22.75 54740.45 88888.00 2013-06-01 10:23:44.375 152 12250.08 22.88 54740.50 88888.00 2013-06-01 10:23:44.500 152 12250.02 23.02 54740.55 88888.00 2013-06-01 10:23:44.625 152 12250.05 23.20 54740.65 88888.00 2013-06-01 10:23:44.750 152 12250.05 23.27 54740.72 88888.00 2013-06-01 10:23:44.875 152 12250.08 23.35 54740.80 88888.00 2013-06-01 10:23:45.000 152 12250.08 23.35 54740.78 88888.00 2013-06-01 10:23:45.125 152 12250.10 23.38 54740.82 88888.00 2013-06-01 10:23:45.250 152 12250.23 23.45 54740.93 88888.00 2013-06-01 10:23:45.375 152 12250.35 23.52 54740.95 88888.00 2013-06-01 10:23:45.500 152 12250.35 23.57 54741.00 88888.00 2013-06-01 10:23:45.625 152 12250.40 23.68 54741.05 88888.00 2013-06-01 10:23:45.750 152 12250.38 23.73 54741.05 88888.00 2013-06-01 10:23:45.875 152 12250.35 23.82 54741.05 88888.00 2013-06-01 10:23:46.000 152 12250.42 23.90 54741.03 88888.00 2013-06-01 10:23:46.125 152 12250.55 24.00 54741.03 88888.00 2013-06-01 10:23:46.250 152 12250.65 24.12 54741.03 88888.00 2013-06-01 10:23:46.375 152 12250.65 24.20 54741.03 88888.00 2013-06-01 10:23:46.500 152 12250.73 24.27 54741.00 88888.00 2013-06-01 10:23:46.625 152 12250.85 24.43 54740.97 88888.00 2013-06-01 10:23:46.750 152 12250.98 24.52 54740.95 88888.00 2013-06-01 10:23:46.875 152 12251.15 24.68 54740.97 88888.00 2013-06-01 10:23:47.000 152 12251.33 24.70 54740.90 88888.00 2013-06-01 10:23:47.125 152 12251.48 24.75 54740.85 88888.00 2013-06-01 10:23:47.250 152 12251.67 24.73 54740.80 88888.00 2013-06-01 10:23:47.375 152 12251.83 24.70 54740.75 88888.00 2013-06-01 10:23:47.500 152 12251.98 24.65 54740.70 88888.00 2013-06-01 10:23:47.625 152 12252.15 24.68 54740.68 88888.00 2013-06-01 10:23:47.750 152 12252.33 24.75 54740.65 88888.00 2013-06-01 10:23:47.875 152 12252.58 24.80 54740.65 88888.00 2013-06-01 10:23:48.000 152 12252.70 24.82 54740.57 88888.00 2013-06-01 10:23:48.125 152 12252.77 24.85 54740.57 88888.00 2013-06-01 10:23:48.250 152 12252.95 24.90 54740.50 88888.00 2013-06-01 10:23:48.375 152 12253.15 24.98 54740.47 88888.00 2013-06-01 10:23:48.500 152 12253.23 25.07 54740.40 88888.00 2013-06-01 10:23:48.625 152 12253.25 25.20 54740.32 88888.00 2013-06-01 10:23:48.750 152 12253.33 25.38 54740.32 88888.00 2013-06-01 10:23:48.875 152 12253.52 25.57 54740.28 88888.00 2013-06-01 10:23:49.000 152 12253.60 25.75 54740.22 88888.00 2013-06-01 10:23:49.125 152 12253.67 25.98 54740.22 88888.00 2013-06-01 10:23:49.250 152 12253.67 26.23 54740.15 88888.00 2013-06-01 10:23:49.375 152 12253.62 26.40 54740.12 88888.00 2013-06-01 10:23:49.500 152 12253.60 26.68 54740.15 88888.00 2013-06-01 10:23:49.625 152 12253.58 26.93 54740.12 88888.00 2013-06-01 10:23:49.750 152 12253.52 27.18 54740.07 88888.00 2013-06-01 10:23:49.875 152 12253.38 27.43 54740.10 88888.00 2013-06-01 10:23:50.000 152 12253.15 27.70 54740.10 88888.00 2013-06-01 10:23:50.125 152 12252.98 27.95 54740.10 88888.00 2013-06-01 10:23:50.250 152 12252.67 28.15 54740.12 88888.00 2013-06-01 10:23:50.375 152 12252.42 28.35 54740.15 88888.00 2013-06-01 10:23:50.500 152 12252.15 28.62 54740.20 88888.00 2013-06-01 10:23:50.625 152 12251.92 28.75 54740.22 88888.00 2013-06-01 10:23:50.750 152 12251.65 28.82 54740.22 88888.00 2013-06-01 10:23:50.875 152 12251.45 28.85 54740.28 88888.00 2013-06-01 10:23:51.000 152 12251.25 28.85 54740.30 88888.00 2013-06-01 10:23:51.125 152 12251.05 28.85 54740.35 88888.00 2013-06-01 10:23:51.250 152 12250.85 28.82 54740.40 88888.00 2013-06-01 10:23:51.375 152 12250.62 28.80 54740.43 88888.00 2013-06-01 10:23:51.500 152 12250.42 28.75 54740.50 88888.00 2013-06-01 10:23:51.625 152 12250.23 28.62 54740.53 88888.00 2013-06-01 10:23:51.750 152 12250.00 28.48 54740.60 88888.00 2013-06-01 10:23:51.875 152 12249.77 28.32 54740.65 88888.00 2013-06-01 10:23:52.000 152 12249.62 28.18 54740.72 88888.00 2013-06-01 10:23:52.125 152 12249.42 27.98 54740.80 88888.00 2013-06-01 10:23:52.250 152 12249.25 27.75 54740.85 88888.00 2013-06-01 10:23:52.375 152 12249.08 27.52 54740.88 88888.00 2013-06-01 10:23:52.500 152 12248.83 27.27 54740.90 88888.00 2013-06-01 10:23:52.625 152 12248.65 27.10 54740.93 88888.00 2013-06-01 10:23:52.750 152 12248.45 26.93 54741.03 88888.00 2013-06-01 10:23:52.875 152 12248.33 26.77 54741.07 88888.00 2013-06-01 10:23:53.000 152 12248.17 26.68 54741.12 88888.00 2013-06-01 10:23:53.125 152 12247.90 26.50 54741.25 88888.00 2013-06-01 10:23:53.250 152 12247.52 26.32 54741.30 88888.00 2013-06-01 10:23:53.375 152 12247.25 26.23 54741.30 88888.00 2013-06-01 10:23:53.500 152 12246.98 26.10 54741.32 88888.00 2013-06-01 10:23:53.625 152 12246.70 26.02 54741.38 88888.00 2013-06-01 10:23:53.750 152 12246.48 26.05 54741.50 88888.00 2013-06-01 10:23:53.875 152 12246.20 25.98 54741.53 88888.00 2013-06-01 10:23:54.000 152 12245.90 26.00 54741.57 88888.00 2013-06-01 10:23:54.125 152 12245.65 26.02 54741.62 88888.00 2013-06-01 10:23:54.250 152 12245.30 25.98 54741.70 88888.00 2013-06-01 10:23:54.375 152 12244.92 25.95 54741.72 88888.00 2013-06-01 10:23:54.500 152 12244.62 25.88 54741.78 88888.00 2013-06-01 10:23:54.625 152 12244.40 25.80 54741.80 88888.00 2013-06-01 10:23:54.750 152 12244.20 25.77 54741.85 88888.00 2013-06-01 10:23:54.875 152 12244.00 25.73 54741.90 88888.00 2013-06-01 10:23:55.000 152 12243.73 25.62 54741.95 88888.00 2013-06-01 10:23:55.125 152 12243.58 25.57 54742.03 88888.00 2013-06-01 10:23:55.250 152 12243.38 25.60 54742.10 88888.00 2013-06-01 10:23:55.375 152 12243.20 25.60 54742.10 88888.00 2013-06-01 10:23:55.500 152 12243.08 25.60 54742.12 88888.00 2013-06-01 10:23:55.625 152 12243.02 25.60 54742.15 88888.00 2013-06-01 10:23:55.750 152 12243.00 25.65 54742.20 88888.00 2013-06-01 10:23:55.875 152 12242.90 25.70 54742.22 88888.00 2013-06-01 10:23:56.000 152 12242.92 25.80 54742.28 88888.00 2013-06-01 10:23:56.125 152 12242.92 25.93 54742.30 88888.00 2013-06-01 10:23:56.250 152 12242.92 26.00 54742.28 88888.00 2013-06-01 10:23:56.375 152 12242.98 26.07 54742.30 88888.00 2013-06-01 10:23:56.500 152 12243.05 26.23 54742.30 88888.00 2013-06-01 10:23:56.625 152 12243.05 26.35 54742.32 88888.00 2013-06-01 10:23:56.750 152 12243.20 26.50 54742.32 88888.00 2013-06-01 10:23:56.875 152 12243.35 26.60 54742.30 88888.00 2013-06-01 10:23:57.000 152 12243.48 26.65 54742.30 88888.00 2013-06-01 10:23:57.125 152 12243.65 26.75 54742.32 88888.00 2013-06-01 10:23:57.250 152 12243.83 26.85 54742.30 88888.00 2013-06-01 10:23:57.375 152 12244.08 26.95 54742.32 88888.00 2013-06-01 10:23:57.500 152 12244.38 27.05 54742.35 88888.00 2013-06-01 10:23:57.625 152 12244.62 27.02 54742.30 88888.00 2013-06-01 10:23:57.750 152 12244.83 27.02 54742.28 88888.00 2013-06-01 10:23:57.875 152 12244.98 26.98 54742.20 88888.00 2013-06-01 10:23:58.000 152 12245.17 26.95 54742.15 88888.00 2013-06-01 10:23:58.125 152 12245.38 26.98 54742.12 88888.00 2013-06-01 10:23:58.250 152 12245.60 26.90 54742.07 88888.00 2013-06-01 10:23:58.375 152 12245.73 26.88 54742.05 88888.00 2013-06-01 10:23:58.500 152 12245.88 26.90 54742.00 88888.00 2013-06-01 10:23:58.625 152 12246.08 26.90 54741.93 88888.00 2013-06-01 10:23:58.750 152 12246.20 26.93 54741.85 88888.00 2013-06-01 10:23:58.875 152 12246.25 26.88 54741.80 88888.00 2013-06-01 10:23:59.000 152 12246.35 26.80 54741.68 88888.00 2013-06-01 10:23:59.125 152 12246.42 26.75 54741.60 88888.00 2013-06-01 10:23:59.250 152 12246.55 26.77 54741.53 88888.00 2013-06-01 10:23:59.375 152 12246.62 26.75 54741.47 88888.00 2013-06-01 10:23:59.500 152 12246.62 26.75 54741.40 88888.00 2013-06-01 10:23:59.625 152 12246.67 26.73 54741.28 88888.00 2013-06-01 10:23:59.750 152 12246.62 26.70 54741.20 88888.00 2013-06-01 10:23:59.875 152 12246.60 26.73 54741.12 88888.00 2013-06-01 10:24:00.000 152 12246.52 26.70 54741.00 88888.00 2013-06-01 10:24:00.125 152 12246.42 26.62 54740.88 88888.00 2013-06-01 10:24:00.250 152 12246.33 26.60 54740.75 88888.00 2013-06-01 10:24:00.375 152 12246.20 26.65 54740.65 88888.00 2013-06-01 10:24:00.500 152 12246.02 26.65 54740.50 88888.00 2013-06-01 10:24:00.625 152 12245.88 26.62 54740.35 88888.00 2013-06-01 10:24:00.750 152 12245.75 26.65 54740.25 88888.00 2013-06-01 10:24:00.875 152 12245.65 26.70 54740.10 88888.00 2013-06-01 10:24:01.000 152 12245.52 26.70 54739.97 88888.00 2013-06-01 10:24:01.125 152 12245.48 26.70 54739.88 88888.00 2013-06-01 10:24:01.250 152 12245.42 26.75 54739.72 88888.00 2013-06-01 10:24:01.375 152 12245.27 26.80 54739.57 88888.00 2013-06-01 10:24:01.500 152 12245.02 26.85 54739.45 88888.00 2013-06-01 10:24:01.625 152 12244.90 26.95 54739.35 88888.00 2013-06-01 10:24:01.750 152 12244.80 27.00 54739.22 88888.00 2013-06-01 10:24:01.875 152 12244.67 27.05 54739.12 88888.00 2013-06-01 10:24:02.000 152 12244.62 27.15 54738.97 88888.00 2013-06-01 10:24:02.125 152 12244.52 27.25 54738.90 88888.00 2013-06-01 10:24:02.250 152 12244.40 27.32 54738.68 88888.00 2013-06-01 10:24:02.375 152 12244.20 27.38 54738.57 88888.00 2013-06-01 10:24:02.500 152 12244.10 27.48 54738.45 88888.00 2013-06-01 10:24:02.625 152 12244.08 27.57 54738.35 88888.00 2013-06-01 10:24:02.750 152 12244.00 27.65 54738.25 88888.00 2013-06-01 10:24:02.875 152 12243.88 27.62 54738.10 88888.00 2013-06-01 10:24:03.000 152 12243.77 27.70 54737.97 88888.00 2013-06-01 10:24:03.125 152 12243.70 27.75 54737.90 88888.00 2013-06-01 10:24:03.250 152 12243.55 27.82 54737.80 88888.00 2013-06-01 10:24:03.375 152 12243.55 27.95 54737.78 88888.00 2013-06-01 10:24:03.500 152 12243.50 28.02 54737.68 88888.00 2013-06-01 10:24:03.625 152 12243.35 28.10 54737.57 88888.00 2013-06-01 10:24:03.750 152 12243.15 28.15 54737.50 88888.00 2013-06-01 10:24:03.875 152 12242.95 28.27 54737.43 88888.00 2013-06-01 10:24:04.000 152 12242.90 28.45 54737.40 88888.00 2013-06-01 10:24:04.125 152 12242.83 28.62 54737.30 88888.00 2013-06-01 10:24:04.250 152 12242.58 28.80 54737.25 88888.00 2013-06-01 10:24:04.375 152 12242.38 28.98 54737.18 88888.00 2013-06-01 10:24:04.500 152 12242.27 29.18 54737.15 88888.00 2013-06-01 10:24:04.625 152 12242.17 29.38 54737.07 88888.00 2013-06-01 10:24:04.750 152 12242.08 29.57 54737.05 88888.00 2013-06-01 10:24:04.875 152 12242.00 29.80 54737.00 88888.00 2013-06-01 10:24:05.000 152 12242.00 30.10 54736.95 88888.00 2013-06-01 10:24:05.125 152 12241.98 30.32 54736.90 88888.00 2013-06-01 10:24:05.250 152 12241.80 30.50 54736.82 88888.00 2013-06-01 10:24:05.375 152 12241.73 30.70 54736.82 88888.00 2013-06-01 10:24:05.500 152 12241.75 31.05 54736.82 88888.00 2013-06-01 10:24:05.625 152 12241.80 31.30 54736.78 88888.00 2013-06-01 10:24:05.750 152 12241.77 31.57 54736.78 88888.00 2013-06-01 10:24:05.875 152 12241.70 31.80 54736.72 88888.00 2013-06-01 10:24:06.000 152 12241.60 31.98 54736.68 88888.00 2013-06-01 10:24:06.125 152 12241.55 32.12 54736.68 88888.00 2013-06-01 10:24:06.250 152 12241.50 32.35 54736.68 88888.00 2013-06-01 10:24:06.375 152 12241.40 32.55 54736.65 88888.00 2013-06-01 10:24:06.500 152 12241.27 32.73 54736.62 88888.00 2013-06-01 10:24:06.625 152 12241.10 32.95 54736.62 88888.00 2013-06-01 10:24:06.750 152 12240.98 33.20 54736.62 88888.00 2013-06-01 10:24:06.875 152 12240.90 33.42 54736.62 88888.00 2013-06-01 10:24:07.000 152 12240.80 33.65 54736.60 88888.00 2013-06-01 10:24:07.125 152 12240.73 33.85 54736.57 88888.00 2013-06-01 10:24:07.250 152 12240.55 34.05 54736.62 88888.00 2013-06-01 10:24:07.375 152 12240.42 34.25 54736.68 88888.00 2013-06-01 10:24:07.500 152 12240.35 34.42 54736.68 88888.00 2013-06-01 10:24:07.625 152 12240.33 34.60 54736.62 88888.00 2013-06-01 10:24:07.750 152 12240.23 34.85 54736.62 88888.00 2013-06-01 10:24:07.875 152 12240.12 35.05 54736.65 88888.00 2013-06-01 10:24:08.000 152 12240.02 35.25 54736.62 88888.00 2013-06-01 10:24:08.125 152 12239.98 35.45 54736.62 88888.00 2013-06-01 10:24:08.250 152 12239.92 35.67 54736.68 88888.00 2013-06-01 10:24:08.375 152 12239.92 35.77 54736.68 88888.00 2013-06-01 10:24:08.500 152 12239.88 35.92 54736.70 88888.00 2013-06-01 10:24:08.625 152 12239.80 36.02 54736.68 88888.00 2013-06-01 10:24:08.750 152 12239.70 36.10 54736.68 88888.00 2013-06-01 10:24:08.875 152 12239.58 36.17 54736.70 88888.00 2013-06-01 10:24:09.000 152 12239.48 36.23 54736.70 88888.00 2013-06-01 10:24:09.125 152 12239.38 36.27 54736.70 88888.00 2013-06-01 10:24:09.250 152 12239.27 36.35 54736.72 88888.00 2013-06-01 10:24:09.375 152 12239.23 36.45 54736.70 88888.00 2013-06-01 10:24:09.500 152 12239.08 36.52 54736.70 88888.00 2013-06-01 10:24:09.625 152 12238.90 36.58 54736.70 88888.00 2013-06-01 10:24:09.750 152 12238.77 36.62 54736.70 88888.00 2013-06-01 10:24:09.875 152 12238.75 36.70 54736.72 88888.00 2013-06-01 10:24:10.000 152 12238.62 36.70 54736.68 88888.00 2013-06-01 10:24:10.125 152 12238.55 36.73 54736.68 88888.00 2013-06-01 10:24:10.250 152 12238.55 36.83 54736.65 88888.00 2013-06-01 10:24:10.375 152 12238.55 36.85 54736.62 88888.00 2013-06-01 10:24:10.500 152 12238.42 36.92 54736.60 88888.00 2013-06-01 10:24:10.625 152 12238.23 37.05 54736.55 88888.00 2013-06-01 10:24:10.750 152 12238.05 37.23 54736.47 88888.00 2013-06-01 10:24:10.875 152 12237.90 37.38 54736.40 88888.00 2013-06-01 10:24:11.000 152 12237.73 37.60 54736.40 88888.00 2013-06-01 10:24:11.125 152 12237.60 37.85 54736.38 88888.00 2013-06-01 10:24:11.250 152 12237.48 38.12 54736.28 88888.00 2013-06-01 10:24:11.375 152 12237.38 38.40 54736.25 88888.00 2013-06-01 10:24:11.500 152 12237.27 38.77 54736.25 88888.00 2013-06-01 10:24:11.625 152 12237.12 39.10 54736.20 88888.00 2013-06-01 10:24:11.750 152 12237.08 39.42 54736.18 88888.00 2013-06-01 10:24:11.875 152 12236.95 39.73 54736.07 88888.00 2013-06-01 10:24:12.000 152 12236.75 40.02 54736.03 88888.00 2013-06-01 10:24:12.125 152 12236.55 40.35 54736.00 88888.00 2013-06-01 10:24:12.250 152 12236.33 40.75 54735.93 88888.00 2013-06-01 10:24:12.375 152 12236.15 41.02 54735.88 88888.00 2013-06-01 10:24:12.500 152 12235.92 41.35 54735.82 88888.00 2013-06-01 10:24:12.625 152 12235.73 41.73 54735.78 88888.00 2013-06-01 10:24:12.750 152 12235.55 42.12 54735.72 88888.00 2013-06-01 10:24:12.875 152 12235.40 42.50 54735.65 88888.00 2013-06-01 10:24:13.000 152 12235.30 42.95 54735.57 88888.00 2013-06-01 10:24:13.125 152 12235.20 43.38 54735.57 88888.00 2013-06-01 10:24:13.250 152 12235.05 43.80 54735.50 88888.00 2013-06-01 10:24:13.375 152 12234.85 44.10 54735.47 88888.00 2013-06-01 10:24:13.500 152 12234.60 44.45 54735.45 88888.00 2013-06-01 10:24:13.625 152 12234.45 44.77 54735.38 88888.00 2013-06-01 10:24:13.750 152 12234.38 45.08 54735.35 88888.00 2013-06-01 10:24:13.875 152 12234.20 45.38 54735.30 88888.00 2013-06-01 10:24:14.000 152 12234.00 45.58 54735.20 88888.00 2013-06-01 10:24:14.125 152 12233.95 45.83 54735.15 88888.00 2013-06-01 10:24:14.250 152 12233.98 46.12 54735.10 88888.00 2013-06-01 10:24:14.375 152 12233.92 46.30 54735.03 88888.00 2013-06-01 10:24:14.500 152 12233.85 46.48 54734.97 88888.00 2013-06-01 10:24:14.625 152 12233.80 46.65 54734.90 88888.00 2013-06-01 10:24:14.750 152 12233.85 46.85 54734.88 88888.00 2013-06-01 10:24:14.875 152 12233.95 47.02 54734.82 88888.00 2013-06-01 10:24:15.000 152 12234.02 47.17 54734.72 88888.00 2013-06-01 10:24:15.125 152 12234.00 47.30 54734.70 88888.00 2013-06-01 10:24:15.250 152 12233.98 47.38 54734.65 88888.00 2013-06-01 10:24:15.375 152 12234.08 47.42 54734.60 88888.00 2013-06-01 10:24:15.500 152 12234.17 47.45 54734.57 88888.00 2013-06-01 10:24:15.625 152 12234.23 47.48 54734.50 88888.00 2013-06-01 10:24:15.750 152 12234.23 47.50 54734.45 88888.00 2013-06-01 10:24:15.875 152 12234.27 47.50 54734.43 88888.00 2013-06-01 10:24:16.000 152 12234.35 47.52 54734.40 88888.00 2013-06-01 10:24:16.125 152 12234.40 47.52 54734.43 88888.00 2013-06-01 10:24:16.250 152 12234.40 47.50 54734.38 88888.00 2013-06-01 10:24:16.375 152 12234.45 47.48 54734.35 88888.00 2013-06-01 10:24:16.500 152 12234.52 47.40 54734.32 88888.00 2013-06-01 10:24:16.625 152 12234.55 47.35 54734.35 88888.00 2013-06-01 10:24:16.750 152 12234.55 47.30 54734.35 88888.00 2013-06-01 10:24:16.875 152 12234.58 47.25 54734.40 88888.00 2013-06-01 10:24:17.000 152 12234.65 47.30 54734.40 88888.00 2013-06-01 10:24:17.125 152 12234.70 47.25 54734.38 88888.00 2013-06-01 10:24:17.250 152 12234.70 47.15 54734.38 88888.00 2013-06-01 10:24:17.375 152 12234.83 47.17 54734.38 88888.00 2013-06-01 10:24:17.500 152 12234.83 47.12 54734.35 88888.00 2013-06-01 10:24:17.625 152 12234.83 47.10 54734.38 88888.00 2013-06-01 10:24:17.750 152 12234.85 47.12 54734.38 88888.00 2013-06-01 10:24:17.875 152 12234.83 47.10 54734.40 88888.00 2013-06-01 10:24:18.000 152 12234.80 47.10 54734.38 88888.00 2013-06-01 10:24:18.125 152 12234.75 47.05 54734.38 88888.00 2013-06-01 10:24:18.250 152 12234.77 47.02 54734.38 88888.00 2013-06-01 10:24:18.375 152 12234.83 47.00 54734.35 88888.00 2013-06-01 10:24:18.500 152 12234.88 46.98 54734.38 88888.00 2013-06-01 10:24:18.625 152 12234.88 46.90 54734.35 88888.00 2013-06-01 10:24:18.750 152 12234.98 46.83 54734.35 88888.00 2013-06-01 10:24:18.875 152 12235.05 46.75 54734.30 88888.00 2013-06-01 10:24:19.000 152 12235.10 46.60 54734.25 88888.00 2013-06-01 10:24:19.125 152 12235.15 46.50 54734.22 88888.00 2013-06-01 10:24:19.250 152 12235.23 46.45 54734.18 88888.00 2013-06-01 10:24:19.375 152 12235.45 46.42 54734.10 88888.00 2013-06-01 10:24:19.500 152 12235.60 46.40 54734.05 88888.00 2013-06-01 10:24:19.625 152 12235.75 46.35 54734.00 88888.00 2013-06-01 10:24:19.750 152 12235.98 46.27 54733.95 88888.00 2013-06-01 10:24:19.875 152 12236.10 46.23 54733.90 88888.00 2013-06-01 10:24:20.000 152 12236.25 46.17 54733.85 88888.00 2013-06-01 10:24:20.125 152 12236.33 46.10 54733.78 88888.00 2013-06-01 10:24:20.250 152 12236.40 45.98 54733.70 88888.00 2013-06-01 10:24:20.375 152 12236.55 45.95 54733.68 88888.00 2013-06-01 10:24:20.500 152 12236.75 45.90 54733.65 88888.00 2013-06-01 10:24:20.625 152 12236.83 45.77 54733.57 88888.00 2013-06-01 10:24:20.750 152 12236.80 45.65 54733.47 88888.00 2013-06-01 10:24:20.875 152 12236.83 45.52 54733.43 88888.00 2013-06-01 10:24:21.000 152 12236.90 45.40 54733.38 88888.00 2013-06-01 10:24:21.125 152 12236.88 45.30 54733.35 88888.00 2013-06-01 10:24:21.250 152 12236.88 45.17 54733.35 88888.00 2013-06-01 10:24:21.375 152 12236.92 45.05 54733.30 88888.00 2013-06-01 10:24:21.500 152 12236.95 44.88 54733.22 88888.00 2013-06-01 10:24:21.625 152 12236.95 44.67 54733.20 88888.00 2013-06-01 10:24:21.750 152 12236.95 44.48 54733.18 88888.00 2013-06-01 10:24:21.875 152 12237.00 44.27 54733.12 88888.00 2013-06-01 10:24:22.000 152 12237.05 44.05 54733.07 88888.00 2013-06-01 10:24:22.125 152 12237.10 43.80 54733.00 88888.00 2013-06-01 10:24:22.250 152 12237.25 43.52 54733.00 88888.00 2013-06-01 10:24:22.375 152 12237.35 43.33 54732.95 88888.00 2013-06-01 10:24:22.500 152 12237.35 43.10 54732.85 88888.00 2013-06-01 10:24:22.625 152 12237.40 42.85 54732.85 88888.00 2013-06-01 10:24:22.750 152 12237.50 42.65 54732.82 88888.00 2013-06-01 10:24:22.875 152 12237.52 42.50 54732.80 88888.00 2013-06-01 10:24:23.000 152 12237.52 42.35 54732.75 88888.00 2013-06-01 10:24:23.125 152 12237.52 42.15 54732.72 88888.00 2013-06-01 10:24:23.250 152 12237.55 41.98 54732.70 88888.00 2013-06-01 10:24:23.375 152 12237.55 41.85 54732.65 88888.00 2013-06-01 10:24:23.500 152 12237.52 41.77 54732.62 88888.00 2013-06-01 10:24:23.625 152 12237.55 41.65 54732.55 88888.00 2013-06-01 10:24:23.750 152 12237.52 41.55 54732.47 88888.00 2013-06-01 10:24:23.875 152 12237.52 41.52 54732.45 88888.00 2013-06-01 10:24:24.000 152 12237.58 41.45 54732.40 88888.00 2013-06-01 10:24:24.125 152 12237.60 41.35 54732.35 88888.00 2013-06-01 10:24:24.250 152 12237.58 41.25 54732.28 88888.00 2013-06-01 10:24:24.375 152 12237.67 41.25 54732.25 88888.00 2013-06-01 10:24:24.500 152 12237.80 41.10 54732.10 88888.00 2013-06-01 10:24:24.625 152 12237.83 41.00 54732.05 88888.00 2013-06-01 10:24:24.750 152 12237.95 40.95 54732.00 88888.00 2013-06-01 10:24:24.875 152 12238.08 40.88 54731.95 88888.00 2013-06-01 10:24:25.000 152 12238.20 40.80 54731.88 88888.00 2013-06-01 10:24:25.125 152 12238.38 40.80 54731.78 88888.00 2013-06-01 10:24:25.250 152 12238.42 40.70 54731.65 88888.00 2013-06-01 10:24:25.375 152 12238.42 40.62 54731.53 88888.00 2013-06-01 10:24:25.500 152 12238.55 40.52 54731.43 88888.00 2013-06-01 10:24:25.625 152 12238.67 40.42 54731.30 88888.00 2013-06-01 10:24:25.750 152 12238.80 40.27 54731.20 88888.00 2013-06-01 10:24:25.875 152 12239.00 40.20 54731.10 88888.00 2013-06-01 10:24:26.000 152 12239.15 40.17 54731.00 88888.00 2013-06-01 10:24:26.125 152 12239.20 40.02 54730.88 88888.00 2013-06-01 10:24:26.250 152 12239.27 39.80 54730.72 88888.00 2013-06-01 10:24:26.375 152 12239.50 39.73 54730.68 88888.00 2013-06-01 10:24:26.500 152 12239.70 39.60 54730.57 88888.00 2013-06-01 10:24:26.625 152 12239.83 39.38 54730.47 88888.00 2013-06-01 10:24:26.750 152 12239.88 39.15 54730.38 88888.00 2013-06-01 10:24:26.875 152 12240.02 38.90 54730.28 88888.00 2013-06-01 10:24:27.000 152 12240.17 38.70 54730.15 88888.00 2013-06-01 10:24:27.125 152 12240.38 38.50 54730.03 88888.00 2013-06-01 10:24:27.250 152 12240.55 38.30 54729.88 88888.00 2013-06-01 10:24:27.375 152 12240.67 38.17 54729.75 88888.00 2013-06-01 10:24:27.500 152 12240.77 38.02 54729.62 88888.00 2013-06-01 10:24:27.625 152 12241.00 37.95 54729.53 88888.00 2013-06-01 10:24:27.750 152 12241.23 37.83 54729.38 88888.00 2013-06-01 10:24:27.875 152 12241.33 37.77 54729.25 88888.00 2013-06-01 10:24:28.000 152 12241.42 37.73 54729.10 88888.00 2013-06-01 10:24:28.125 152 12241.55 37.67 54728.93 88888.00 2013-06-01 10:24:28.250 152 12241.67 37.65 54728.78 88888.00 2013-06-01 10:24:28.375 152 12241.85 37.65 54728.65 88888.00 2013-06-01 10:24:28.500 152 12241.95 37.70 54728.55 88888.00 2013-06-01 10:24:28.625 152 12241.92 37.73 54728.35 88888.00 2013-06-01 10:24:28.750 152 12241.95 37.77 54728.18 88888.00 2013-06-01 10:24:28.875 152 12241.98 37.92 54728.05 88888.00 2013-06-01 10:24:29.000 152 12242.02 38.10 54727.93 88888.00 2013-06-01 10:24:29.125 152 12242.02 38.30 54727.80 88888.00 2013-06-01 10:24:29.250 152 12241.90 38.50 54727.60 88888.00 2013-06-01 10:24:29.375 152 12241.88 38.65 54727.45 88888.00 2013-06-01 10:24:29.500 152 12241.90 38.95 54727.38 88888.00 2013-06-01 10:24:29.625 152 12241.88 39.20 54727.25 88888.00 2013-06-01 10:24:29.750 152 12241.75 39.48 54727.18 88888.00 2013-06-01 10:24:29.875 152 12241.67 39.75 54727.05 88888.00 2013-06-01 10:24:30.000 152 12241.62 40.00 54726.93 88888.00 2013-06-01 10:24:30.125 152 12241.55 40.23 54726.82 88888.00 2013-06-01 10:24:30.250 152 12241.55 40.45 54726.72 88888.00 2013-06-01 10:24:30.375 152 12241.65 40.67 54726.70 88888.00 2013-06-01 10:24:30.500 152 12241.67 40.80 54726.60 88888.00 2013-06-01 10:24:30.625 152 12241.65 40.90 54726.50 88888.00 2013-06-01 10:24:30.750 152 12241.67 41.00 54726.43 88888.00 2013-06-01 10:24:30.875 152 12241.80 41.12 54726.40 88888.00 2013-06-01 10:24:31.000 152 12241.85 41.20 54726.32 88888.00 2013-06-01 10:24:31.125 152 12241.88 41.25 54726.30 88888.00 2013-06-01 10:24:31.250 152 12241.88 41.30 54726.30 88888.00 2013-06-01 10:24:31.375 152 12241.92 41.35 54726.28 88888.00 2013-06-01 10:24:31.500 152 12241.98 41.48 54726.28 88888.00 2013-06-01 10:24:31.625 152 12241.98 41.60 54726.28 88888.00 2013-06-01 10:24:31.750 152 12242.02 41.65 54726.28 88888.00 2013-06-01 10:24:31.875 152 12242.08 41.67 54726.28 88888.00 2013-06-01 10:24:32.000 152 12242.02 41.77 54726.32 88888.00 2013-06-01 10:24:32.125 152 12242.02 41.88 54726.32 88888.00 2013-06-01 10:24:32.250 152 12242.08 41.90 54726.32 88888.00 2013-06-01 10:24:32.375 152 12242.20 41.92 54726.32 88888.00 2013-06-01 10:24:32.500 152 12242.23 41.98 54726.38 88888.00 2013-06-01 10:24:32.625 152 12242.33 42.02 54726.40 88888.00 2013-06-01 10:24:32.750 152 12242.40 42.00 54726.43 88888.00 2013-06-01 10:24:32.875 152 12242.45 41.95 54726.47 88888.00 2013-06-01 10:24:33.000 152 12242.55 41.95 54726.50 88888.00 2013-06-01 10:24:33.125 152 12242.67 41.98 54726.55 88888.00 2013-06-01 10:24:33.250 152 12242.80 42.02 54726.60 88888.00 2013-06-01 10:24:33.375 152 12242.95 42.02 54726.60 88888.00 2013-06-01 10:24:33.500 152 12243.15 42.05 54726.62 88888.00 2013-06-01 10:24:33.625 152 12243.33 42.10 54726.70 88888.00 2013-06-01 10:24:33.750 152 12243.50 42.12 54726.78 88888.00 2013-06-01 10:24:33.875 152 12243.65 42.17 54726.82 88888.00 2013-06-01 10:24:34.000 152 12243.75 42.17 54726.88 88888.00 2013-06-01 10:24:34.125 152 12243.85 42.27 54726.95 88888.00 2013-06-01 10:24:34.250 152 12243.95 42.33 54727.05 88888.00 2013-06-01 10:24:34.375 152 12244.08 42.40 54727.10 88888.00 2013-06-01 10:24:34.500 152 12244.20 42.50 54727.18 88888.00 2013-06-01 10:24:34.625 152 12244.42 42.60 54727.28 88888.00 2013-06-01 10:24:34.750 152 12244.60 42.67 54727.35 88888.00 2013-06-01 10:24:34.875 152 12244.75 42.65 54727.40 88888.00 2013-06-01 10:24:35.000 152 12244.88 42.60 54727.40 88888.00 2013-06-01 10:24:35.125 152 12245.02 42.65 54727.53 88888.00 2013-06-01 10:24:35.250 152 12245.15 42.70 54727.65 88888.00 2013-06-01 10:24:35.375 152 12245.30 42.75 54727.68 88888.00 2013-06-01 10:24:35.500 152 12245.35 42.80 54727.72 88888.00 2013-06-01 10:24:35.625 152 12245.40 42.85 54727.80 88888.00 2013-06-01 10:24:35.750 152 12245.52 42.98 54727.85 88888.00 2013-06-01 10:24:35.875 152 12245.67 43.08 54727.93 88888.00 2013-06-01 10:24:36.000 152 12245.77 43.15 54727.95 88888.00 2013-06-01 10:24:36.125 152 12245.92 43.30 54728.00 88888.00 2013-06-01 10:24:36.250 152 12246.02 43.45 54728.03 88888.00 2013-06-01 10:24:36.375 152 12246.10 43.58 54728.03 88888.00 2013-06-01 10:24:36.500 152 12246.23 43.77 54728.05 88888.00 2013-06-01 10:24:36.625 152 12246.33 43.95 54728.07 88888.00 2013-06-01 10:24:36.750 152 12246.42 44.15 54728.10 88888.00 2013-06-01 10:24:36.875 152 12246.55 44.42 54728.15 88888.00 2013-06-01 10:24:37.000 152 12246.65 44.62 54728.15 88888.00 2013-06-01 10:24:37.125 152 12246.77 44.90 54728.18 88888.00 2013-06-01 10:24:37.250 152 12246.83 45.20 54728.22 88888.00 2013-06-01 10:24:37.375 152 12246.90 45.45 54728.22 88888.00 2013-06-01 10:24:37.500 152 12247.05 45.67 54728.22 88888.00 2013-06-01 10:24:37.625 152 12247.20 45.90 54728.25 88888.00 2013-06-01 10:24:37.750 152 12247.27 46.20 54728.25 88888.00 2013-06-01 10:24:37.875 152 12247.33 46.50 54728.25 88888.00 2013-06-01 10:24:38.000 152 12247.38 46.80 54728.25 88888.00 2013-06-01 10:24:38.125 152 12247.55 47.15 54728.30 88888.00 2013-06-01 10:24:38.250 152 12247.70 47.50 54728.30 88888.00 2013-06-01 10:24:38.375 152 12247.70 47.77 54728.28 88888.00 2013-06-01 10:24:38.500 152 12247.70 48.02 54728.22 88888.00 2013-06-01 10:24:38.625 152 12247.77 48.33 54728.25 88888.00 2013-06-01 10:24:38.750 152 12247.88 48.62 54728.28 88888.00 2013-06-01 10:24:38.875 152 12248.02 48.90 54728.28 88888.00 2013-06-01 10:24:39.000 152 12248.15 49.20 54728.35 88888.00 2013-06-01 10:24:39.125 152 12248.20 49.55 54728.32 88888.00 2013-06-01 10:24:39.250 152 12248.08 49.90 54728.35 88888.00 2013-06-01 10:24:39.375 152 12248.05 50.23 54728.38 88888.00 2013-06-01 10:24:39.500 152 12248.08 50.52 54728.43 88888.00 2013-06-01 10:24:39.625 152 12248.05 50.83 54728.45 88888.00 2013-06-01 10:24:39.750 152 12247.95 51.10 54728.45 88888.00 2013-06-01 10:24:39.875 152 12247.85 51.27 54728.45 88888.00 2013-06-01 10:24:40.000 152 12247.70 51.40 54728.43 88888.00 2013-06-01 10:24:40.125 152 12247.62 51.60 54728.45 88888.00 2013-06-01 10:24:40.250 152 12247.40 51.73 54728.45 88888.00 2013-06-01 10:24:40.375 152 12247.25 51.85 54728.47 88888.00 2013-06-01 10:24:40.500 152 12247.15 51.92 54728.45 88888.00 2013-06-01 10:24:40.625 152 12247.10 51.95 54728.45 88888.00 2013-06-01 10:24:40.750 152 12246.98 52.00 54728.45 88888.00 2013-06-01 10:24:40.875 152 12246.85 52.00 54728.45 88888.00 2013-06-01 10:24:41.000 152 12246.67 51.92 54728.40 88888.00 2013-06-01 10:24:41.125 152 12246.58 51.80 54728.38 88888.00 2013-06-01 10:24:41.250 152 12246.45 51.65 54728.32 88888.00 2013-06-01 10:24:41.375 152 12246.40 51.55 54728.30 88888.00 2013-06-01 10:24:41.500 152 12246.30 51.40 54728.25 88888.00 2013-06-01 10:24:41.625 152 12246.27 51.25 54728.20 88888.00 2013-06-01 10:24:41.750 152 12246.30 51.10 54728.15 88888.00 2013-06-01 10:24:41.875 152 12246.25 50.95 54728.10 88888.00 2013-06-01 10:24:42.000 152 12246.23 50.85 54728.03 88888.00 2013-06-01 10:24:42.125 152 12246.27 50.80 54728.00 88888.00 2013-06-01 10:24:42.250 152 12246.27 50.77 54727.93 88888.00 2013-06-01 10:24:42.375 152 12246.30 50.77 54727.88 88888.00 2013-06-01 10:24:42.500 152 12246.25 50.77 54727.80 88888.00 2013-06-01 10:24:42.625 152 12246.25 50.80 54727.75 88888.00 2013-06-01 10:24:42.750 152 12246.27 50.85 54727.70 88888.00 2013-06-01 10:24:42.875 152 12246.25 51.00 54727.62 88888.00 2013-06-01 10:24:43.000 152 12246.20 51.17 54727.57 88888.00 2013-06-01 10:24:43.125 152 12246.23 51.38 54727.53 88888.00 2013-06-01 10:24:43.250 152 12246.17 51.55 54727.47 88888.00 2013-06-01 10:24:43.375 152 12246.20 51.75 54727.47 88888.00 2013-06-01 10:24:43.500 152 12246.12 51.92 54727.45 88888.00 2013-06-01 10:24:43.625 152 12246.17 52.15 54727.40 88888.00 2013-06-01 10:24:43.750 152 12246.30 52.45 54727.38 88888.00 2013-06-01 10:24:43.875 152 12246.35 52.70 54727.32 88888.00 2013-06-01 10:24:44.000 152 12246.38 52.95 54727.30 88888.00 2013-06-01 10:24:44.125 152 12246.48 53.30 54727.32 88888.00 2013-06-01 10:24:44.250 152 12246.60 53.55 54727.32 88888.00 2013-06-01 10:24:44.375 152 12246.70 53.73 54727.28 88888.00 2013-06-01 10:24:44.500 152 12246.80 53.95 54727.22 88888.00 2013-06-01 10:24:44.625 152 12246.90 54.15 54727.22 88888.00 2013-06-01 10:24:44.750 152 12246.95 54.25 54727.22 88888.00 2013-06-01 10:24:44.875 152 12247.02 54.35 54727.22 88888.00 2013-06-01 10:24:45.000 152 12247.02 54.42 54727.22 88888.00 2013-06-01 10:24:45.125 152 12247.12 54.48 54727.20 88888.00 2013-06-01 10:24:45.250 152 12247.15 54.45 54727.20 88888.00 2013-06-01 10:24:45.375 152 12247.20 54.45 54727.15 88888.00 2013-06-01 10:24:45.500 152 12247.25 54.45 54727.15 88888.00 2013-06-01 10:24:45.625 152 12247.27 54.42 54727.15 88888.00 2013-06-01 10:24:45.750 152 12247.27 54.38 54727.10 88888.00 2013-06-01 10:24:45.875 152 12247.30 54.25 54727.07 88888.00 2013-06-01 10:24:46.000 152 12247.40 54.08 54727.05 88888.00 2013-06-01 10:24:46.125 152 12247.45 53.85 54727.00 88888.00 2013-06-01 10:24:46.250 152 12247.42 53.62 54727.00 88888.00 2013-06-01 10:24:46.375 152 12247.35 53.48 54726.95 88888.00 2013-06-01 10:24:46.500 152 12247.30 53.23 54726.88 88888.00 2013-06-01 10:24:46.625 152 12247.38 52.98 54726.88 88888.00 2013-06-01 10:24:46.750 152 12247.40 52.67 54726.82 88888.00 2013-06-01 10:24:46.875 152 12247.42 52.33 54726.80 88888.00 2013-06-01 10:24:47.000 152 12247.45 52.05 54726.75 88888.00 2013-06-01 10:24:47.125 152 12247.45 51.80 54726.72 88888.00 2013-06-01 10:24:47.250 152 12247.48 51.45 54726.70 88888.00 2013-06-01 10:24:47.375 152 12247.50 51.25 54726.65 88888.00 2013-06-01 10:24:47.500 152 12247.45 50.90 54726.57 88888.00 2013-06-01 10:24:47.625 152 12247.50 50.60 54726.53 88888.00 2013-06-01 10:24:47.750 152 12247.70 50.30 54726.47 88888.00 2013-06-01 10:24:47.875 152 12247.83 49.90 54726.45 88888.00 2013-06-01 10:24:48.000 152 12247.92 49.55 54726.38 88888.00 2013-06-01 10:24:48.125 152 12248.02 49.20 54726.35 88888.00 2013-06-01 10:24:48.250 152 12248.15 48.77 54726.30 88888.00 2013-06-01 10:24:48.375 152 12248.33 48.42 54726.25 88888.00 2013-06-01 10:24:48.500 152 12248.50 48.02 54726.20 88888.00 2013-06-01 10:24:48.625 152 12248.62 47.65 54726.12 88888.00 2013-06-01 10:24:48.750 152 12248.77 47.25 54726.07 88888.00 2013-06-01 10:24:48.875 152 12248.90 46.83 54726.03 88888.00 2013-06-01 10:24:49.000 152 12249.02 46.38 54725.97 88888.00 2013-06-01 10:24:49.125 152 12249.15 45.98 54725.97 88888.00 2013-06-01 10:24:49.250 152 12249.25 45.60 54725.93 88888.00 2013-06-01 10:24:49.375 152 12249.35 45.27 54725.90 88888.00 2013-06-01 10:24:49.500 152 12249.50 44.88 54725.88 88888.00 2013-06-01 10:24:49.625 152 12249.70 44.52 54725.85 88888.00 2013-06-01 10:24:49.750 152 12249.77 44.15 54725.82 88888.00 2013-06-01 10:24:49.875 152 12249.83 43.77 54725.78 88888.00 2013-06-01 10:24:50.000 152 12249.83 43.38 54725.72 88888.00 2013-06-01 10:24:50.125 152 12249.85 43.05 54725.70 88888.00 2013-06-01 10:24:50.250 152 12249.90 42.70 54725.68 88888.00 2013-06-01 10:24:50.375 152 12249.90 42.45 54725.65 88888.00 2013-06-01 10:24:50.500 152 12249.95 42.15 54725.60 88888.00 2013-06-01 10:24:50.625 152 12250.05 41.85 54725.57 88888.00 2013-06-01 10:24:50.750 152 12249.98 41.60 54725.55 88888.00 2013-06-01 10:24:50.875 152 12250.00 41.40 54725.50 88888.00 2013-06-01 10:24:51.000 152 12250.02 41.15 54725.45 88888.00 2013-06-01 10:24:51.125 152 12250.08 40.98 54725.43 88888.00 2013-06-01 10:24:51.250 152 12250.10 40.80 54725.38 88888.00 2013-06-01 10:24:51.375 152 12250.20 40.77 54725.38 88888.00 2013-06-01 10:24:51.500 152 12250.27 40.65 54725.30 88888.00 2013-06-01 10:24:51.625 152 12250.30 40.55 54725.22 88888.00 2013-06-01 10:24:51.750 152 12250.33 40.50 54725.20 88888.00 2013-06-01 10:24:51.875 152 12250.48 40.48 54725.15 88888.00 2013-06-01 10:24:52.000 152 12250.65 40.35 54725.07 88888.00 2013-06-01 10:24:52.125 152 12250.77 40.27 54725.05 88888.00 2013-06-01 10:24:52.250 152 12250.90 40.12 54724.97 88888.00 2013-06-01 10:24:52.375 152 12251.02 40.02 54724.88 88888.00 2013-06-01 10:24:52.500 152 12251.20 39.98 54724.82 88888.00 2013-06-01 10:24:52.625 152 12251.35 39.85 54724.80 88888.00 2013-06-01 10:24:52.750 152 12251.48 39.77 54724.75 88888.00 2013-06-01 10:24:52.875 152 12251.62 39.77 54724.72 88888.00 2013-06-01 10:24:53.000 152 12251.77 39.73 54724.68 88888.00 2013-06-01 10:24:53.125 152 12251.83 39.55 54724.60 88888.00 2013-06-01 10:24:53.250 152 12251.85 39.45 54724.57 88888.00 2013-06-01 10:24:53.375 152 12251.95 39.40 54724.55 88888.00 2013-06-01 10:24:53.500 152 12252.02 39.35 54724.53 88888.00 2013-06-01 10:24:53.625 152 12252.10 39.30 54724.50 88888.00 2013-06-01 10:24:53.750 152 12252.23 39.23 54724.50 88888.00 2013-06-01 10:24:53.875 152 12252.30 39.15 54724.45 88888.00 2013-06-01 10:24:54.000 152 12252.27 39.10 54724.38 88888.00 2013-06-01 10:24:54.125 152 12252.30 39.10 54724.43 88888.00 2013-06-01 10:24:54.250 152 12252.30 39.10 54724.38 88888.00 2013-06-01 10:24:54.375 152 12252.33 39.10 54724.30 88888.00 2013-06-01 10:24:54.500 152 12252.40 39.15 54724.32 88888.00 2013-06-01 10:24:54.625 152 12252.40 39.23 54724.30 88888.00 2013-06-01 10:24:54.750 152 12252.40 39.30 54724.28 88888.00 2013-06-01 10:24:54.875 152 12252.42 39.38 54724.25 88888.00 2013-06-01 10:24:55.000 152 12252.38 39.52 54724.28 88888.00 2013-06-01 10:24:55.125 152 12252.33 39.62 54724.25 88888.00 2013-06-01 10:24:55.250 152 12252.23 39.83 54724.25 88888.00 2013-06-01 10:24:55.375 152 12252.12 39.98 54724.22 88888.00 2013-06-01 10:24:55.500 152 12251.92 40.12 54724.22 88888.00 2013-06-01 10:24:55.625 152 12251.75 40.25 54724.18 88888.00 2013-06-01 10:24:55.750 152 12251.62 40.48 54724.20 88888.00 2013-06-01 10:24:55.875 152 12251.50 40.75 54724.20 88888.00 2013-06-01 10:24:56.000 152 12251.30 41.00 54724.20 88888.00 2013-06-01 10:24:56.125 152 12251.12 41.30 54724.25 88888.00 2013-06-01 10:24:56.250 152 12251.02 41.65 54724.25 88888.00 2013-06-01 10:24:56.375 152 12250.92 41.95 54724.25 88888.00 2013-06-01 10:24:56.500 152 12250.77 42.30 54724.25 88888.00 2013-06-01 10:24:56.625 152 12250.65 42.60 54724.28 88888.00 2013-06-01 10:24:56.750 152 12250.60 42.95 54724.28 88888.00 2013-06-01 10:24:56.875 152 12250.48 43.40 54724.30 88888.00 2013-06-01 10:24:57.000 152 12250.25 43.80 54724.32 88888.00 2013-06-01 10:24:57.125 152 12250.12 44.23 54724.35 88888.00 2013-06-01 10:24:57.250 152 12249.98 44.77 54724.40 88888.00 2013-06-01 10:24:57.375 152 12249.83 45.12 54724.40 88888.00 2013-06-01 10:24:57.500 152 12249.62 45.50 54724.35 88888.00 2013-06-01 10:24:57.625 152 12249.48 45.92 54724.38 88888.00 2013-06-01 10:24:57.750 152 12249.30 46.38 54724.40 88888.00 2013-06-01 10:24:57.875 152 12249.17 46.80 54724.40 88888.00 2013-06-01 10:24:58.000 152 12249.00 47.10 54724.38 88888.00 2013-06-01 10:24:58.125 152 12248.83 47.40 54724.35 88888.00 2013-06-01 10:24:58.250 152 12248.77 47.88 54724.38 88888.00 2013-06-01 10:24:58.375 152 12248.75 48.17 54724.38 88888.00 2013-06-01 10:24:58.500 152 12248.73 48.55 54724.35 88888.00 2013-06-01 10:24:58.625 152 12248.67 48.85 54724.32 88888.00 2013-06-01 10:24:58.750 152 12248.60 49.20 54724.30 88888.00 2013-06-01 10:24:58.875 152 12248.40 49.50 54724.30 88888.00 2013-06-01 10:24:59.000 152 12248.20 49.85 54724.30 88888.00 2013-06-01 10:24:59.125 152 12248.10 50.23 54724.32 88888.00 2013-06-01 10:24:59.250 152 12248.10 50.50 54724.30 88888.00 2013-06-01 10:24:59.375 152 12248.10 50.83 54724.35 88888.00 2013-06-01 10:24:59.500 152 12248.05 51.12 54724.32 88888.00 2013-06-01 10:24:59.625 152 12247.92 51.33 54724.30 88888.00 2013-06-01 10:24:59.750 152 12247.77 51.55 54724.28 88888.00 2013-06-01 10:24:59.875 152 12247.70 51.77 54724.25 88888.00 2013-06-01 10:25:00.000 152 12247.62 51.95 54724.20 88888.00 2013-06-01 10:25:00.125 152 12247.62 52.17 54724.20 88888.00 2013-06-01 10:25:00.250 152 12247.60 52.45 54724.20 88888.00 2013-06-01 10:25:00.375 152 12247.55 52.67 54724.20 88888.00 2013-06-01 10:25:00.500 152 12247.50 52.95 54724.18 88888.00 2013-06-01 10:25:00.625 152 12247.42 53.23 54724.18 88888.00 2013-06-01 10:25:00.750 152 12247.42 53.42 54724.18 88888.00 2013-06-01 10:25:00.875 152 12247.35 53.67 54724.18 88888.00 2013-06-01 10:25:01.000 152 12247.25 53.88 54724.15 88888.00 2013-06-01 10:25:01.125 152 12247.17 54.08 54724.18 88888.00 2013-06-01 10:25:01.250 152 12247.15 54.30 54724.20 88888.00 2013-06-01 10:25:01.375 152 12247.10 54.45 54724.25 88888.00 2013-06-01 10:25:01.500 152 12247.08 54.58 54724.28 88888.00 2013-06-01 10:25:01.625 152 12246.88 54.58 54724.20 88888.00 2013-06-01 10:25:01.750 152 12246.77 54.62 54724.22 88888.00 2013-06-01 10:25:01.875 152 12246.75 54.67 54724.28 88888.00 2013-06-01 10:25:02.000 152 12246.62 54.67 54724.30 88888.00 2013-06-01 10:25:02.125 152 12246.55 54.70 54724.35 88888.00 2013-06-01 10:25:02.250 152 12246.50 54.70 54724.43 88888.00 2013-06-01 10:25:02.375 152 12246.48 54.67 54724.50 88888.00 2013-06-01 10:25:02.500 152 12246.58 54.65 54724.55 88888.00 2013-06-01 10:25:02.625 152 12246.67 54.55 54724.62 88888.00 2013-06-01 10:25:02.750 152 12246.73 54.38 54724.65 88888.00 2013-06-01 10:25:02.875 152 12246.77 54.25 54724.70 88888.00 2013-06-01 10:25:03.000 152 12246.83 54.17 54724.80 88888.00 2013-06-01 10:25:03.125 152 12246.92 53.98 54724.90 88888.00 2013-06-01 10:25:03.250 152 12246.88 53.67 54724.97 88888.00 2013-06-01 10:25:03.375 152 12246.85 53.50 54725.03 88888.00 2013-06-01 10:25:03.500 152 12246.80 53.35 54725.12 88888.00 2013-06-01 10:25:03.625 152 12246.77 53.12 54725.20 88888.00 2013-06-01 10:25:03.750 152 12246.73 52.92 54725.35 88888.00 2013-06-01 10:25:03.875 152 12246.70 52.70 54725.50 88888.00 2013-06-01 10:25:04.000 152 12246.65 52.52 54725.55 88888.00 2013-06-01 10:25:04.125 152 12246.60 52.33 54725.65 88888.00 2013-06-01 10:25:04.250 152 12246.58 52.08 54725.78 88888.00 2013-06-01 10:25:04.375 152 12246.52 51.92 54725.93 88888.00 2013-06-01 10:25:04.500 152 12246.38 51.73 54726.05 88888.00 2013-06-01 10:25:04.625 152 12246.27 51.52 54726.15 88888.00 2013-06-01 10:25:04.750 152 12246.23 51.33 54726.25 88888.00 2013-06-01 10:25:04.875 152 12246.25 51.17 54726.40 88888.00 2013-06-01 10:25:05.000 152 12246.27 51.05 54726.50 88888.00 2013-06-01 10:25:05.125 152 12246.23 50.83 54726.60 88888.00 2013-06-01 10:25:05.250 152 12246.12 50.48 54726.72 88888.00 2013-06-01 10:25:05.375 152 12246.08 50.33 54726.78 88888.00 2013-06-01 10:25:05.500 152 12246.10 50.10 54726.85 88888.00 2013-06-01 10:25:05.625 152 12246.15 49.90 54726.95 88888.00 2013-06-01 10:25:05.750 152 12246.15 49.70 54727.05 88888.00 2013-06-01 10:25:05.875 152 12246.15 49.60 54727.12 88888.00 2013-06-01 10:25:06.000 152 12246.20 49.42 54727.18 88888.00 2013-06-01 10:25:06.125 152 12246.30 49.23 54727.25 88888.00 2013-06-01 10:25:06.250 152 12246.33 49.10 54727.25 88888.00 2013-06-01 10:25:06.375 152 12246.30 49.05 54727.22 88888.00 2013-06-01 10:25:06.500 152 12246.38 49.05 54727.28 88888.00 2013-06-01 10:25:06.625 152 12246.52 49.12 54727.32 88888.00 2013-06-01 10:25:06.750 152 12246.67 49.20 54727.32 88888.00 2013-06-01 10:25:06.875 152 12246.83 49.35 54727.32 88888.00 2013-06-01 10:25:07.000 152 12246.92 49.45 54727.28 88888.00 2013-06-01 10:25:07.125 152 12247.05 49.58 54727.28 88888.00 2013-06-01 10:25:07.250 152 12247.15 49.75 54727.28 88888.00 2013-06-01 10:25:07.375 152 12247.25 49.92 54727.25 88888.00 2013-06-01 10:25:07.500 152 12247.48 50.15 54727.20 88888.00 2013-06-01 10:25:07.625 152 12247.67 50.38 54727.18 88888.00 2013-06-01 10:25:07.750 152 12247.83 50.60 54727.12 88888.00 2013-06-01 10:25:07.875 152 12248.05 50.90 54727.12 88888.00 2013-06-01 10:25:08.000 152 12248.23 51.20 54727.07 88888.00 2013-06-01 10:25:08.125 152 12248.38 51.50 54727.07 88888.00 2013-06-01 10:25:08.250 152 12248.58 51.80 54727.05 88888.00 2013-06-01 10:25:08.375 152 12248.75 52.05 54727.00 88888.00 2013-06-01 10:25:08.500 152 12248.88 52.27 54726.95 88888.00 2013-06-01 10:25:08.625 152 12249.15 52.58 54726.88 88888.00 2013-06-01 10:25:08.750 152 12249.35 52.90 54726.88 88888.00 2013-06-01 10:25:08.875 152 12249.55 53.25 54726.85 88888.00 2013-06-01 10:25:09.000 152 12249.70 53.52 54726.78 88888.00 2013-06-01 10:25:09.125 152 12249.85 53.80 54726.78 88888.00 2013-06-01 10:25:09.250 152 12249.95 54.02 54726.72 88888.00 2013-06-01 10:25:09.375 152 12249.98 54.23 54726.68 88888.00 2013-06-01 10:25:09.500 152 12250.15 54.42 54726.62 88888.00 2013-06-01 10:25:09.625 152 12250.35 54.60 54726.60 88888.00 2013-06-01 10:25:09.750 152 12250.42 54.77 54726.57 88888.00 2013-06-01 10:25:09.875 152 12250.50 54.90 54726.55 88888.00 2013-06-01 10:25:10.000 152 12250.62 55.08 54726.50 88888.00 2013-06-01 10:25:10.125 152 12250.70 55.17 54726.50 88888.00 2013-06-01 10:25:10.250 152 12250.83 55.30 54726.45 88888.00 2013-06-01 10:25:10.375 152 12250.90 55.48 54726.43 88888.00 2013-06-01 10:25:10.500 152 12250.90 55.65 54726.40 88888.00 2013-06-01 10:25:10.625 152 12250.95 55.77 54726.40 88888.00 2013-06-01 10:25:10.750 152 12251.05 55.85 54726.38 88888.00 2013-06-01 10:25:10.875 152 12251.12 55.98 54726.38 88888.00 2013-06-01 10:25:11.000 152 12251.15 56.10 54726.32 88888.00 2013-06-01 10:25:11.125 152 12251.20 56.20 54726.28 88888.00 2013-06-01 10:25:11.250 152 12251.23 56.33 54726.28 88888.00 2013-06-01 10:25:11.375 152 12251.30 56.38 54726.22 88888.00 2013-06-01 10:25:11.500 152 12251.40 56.45 54726.18 88888.00 2013-06-01 10:25:11.625 152 12251.50 56.55 54726.15 88888.00 2013-06-01 10:25:11.750 152 12251.60 56.62 54726.12 88888.00 2013-06-01 10:25:11.875 152 12251.73 56.70 54726.12 88888.00 2013-06-01 10:25:12.000 152 12251.77 56.80 54726.10 88888.00 2013-06-01 10:25:12.125 152 12251.73 56.83 54726.07 88888.00 2013-06-01 10:25:12.250 152 12251.67 56.88 54726.03 88888.00 2013-06-01 10:25:12.375 152 12251.67 57.00 54726.03 88888.00 2013-06-01 10:25:12.500 152 12251.73 57.12 54726.03 88888.00 2013-06-01 10:25:12.625 152 12251.73 57.23 54725.97 88888.00 2013-06-01 10:25:12.750 152 12251.75 57.33 54725.97 88888.00 2013-06-01 10:25:12.875 152 12251.83 57.35 54725.93 88888.00 2013-06-01 10:25:13.000 152 12251.88 57.42 54725.90 88888.00 2013-06-01 10:25:13.125 152 12251.85 57.55 54725.97 88888.00 2013-06-01 10:25:13.250 152 12251.75 57.60 54725.93 88888.00 2013-06-01 10:25:13.375 152 12251.77 57.60 54725.93 88888.00 2013-06-01 10:25:13.500 152 12251.77 57.62 54725.95 88888.00 2013-06-01 10:25:13.625 152 12251.77 57.60 54725.97 88888.00 2013-06-01 10:25:13.750 152 12251.75 57.58 54725.97 88888.00 2013-06-01 10:25:13.875 152 12251.58 57.48 54726.00 88888.00 2013-06-01 10:25:14.000 152 12251.40 57.40 54725.95 88888.00 2013-06-01 10:25:14.125 152 12251.17 57.30 54725.97 88888.00 2013-06-01 10:25:14.250 152 12251.00 57.23 54726.03 88888.00 2013-06-01 10:25:14.375 152 12250.85 57.23 54726.07 88888.00 2013-06-01 10:25:14.500 152 12250.55 57.12 54726.07 88888.00 2013-06-01 10:25:14.625 152 12250.30 57.00 54726.10 88888.00 2013-06-01 10:25:14.750 152 12250.08 56.98 54726.12 88888.00 2013-06-01 10:25:14.875 152 12249.85 56.95 54726.20 88888.00 2013-06-01 10:25:15.000 152 12249.60 56.90 54726.20 88888.00 2013-06-01 10:25:15.125 152 12249.38 56.88 54726.28 88888.00 2013-06-01 10:25:15.250 152 12249.08 56.83 54726.30 88888.00 2013-06-01 10:25:15.375 152 12248.85 56.80 54726.35 88888.00 2013-06-01 10:25:15.500 152 12248.50 56.77 54726.35 88888.00 2013-06-01 10:25:15.625 152 12248.17 56.75 54726.35 88888.00 2013-06-01 10:25:15.750 152 12248.00 56.73 54726.35 88888.00 2013-06-01 10:25:15.875 152 12247.88 56.70 54726.38 88888.00 2013-06-01 10:25:16.000 152 12247.70 56.58 54726.35 88888.00 2013-06-01 10:25:16.125 152 12247.58 56.48 54726.35 88888.00 2013-06-01 10:25:16.250 152 12247.48 56.33 54726.38 88888.00 2013-06-01 10:25:16.375 152 12247.40 56.23 54726.40 88888.00 2013-06-01 10:25:16.500 152 12247.30 56.05 54726.38 88888.00 2013-06-01 10:25:16.625 152 12247.23 55.88 54726.38 88888.00 2013-06-01 10:25:16.750 152 12247.17 55.70 54726.32 88888.00 2013-06-01 10:25:16.875 152 12247.15 55.52 54726.25 88888.00 2013-06-01 10:25:17.000 152 12247.15 55.33 54726.22 88888.00 2013-06-01 10:25:17.125 152 12247.15 55.20 54726.25 88888.00 2013-06-01 10:25:17.250 152 12247.20 55.05 54726.25 88888.00 2013-06-01 10:25:17.375 152 12247.23 54.88 54726.22 88888.00 2013-06-01 10:25:17.500 152 12247.23 54.65 54726.20 88888.00 2013-06-01 10:25:17.625 152 12247.23 54.45 54726.18 88888.00 2013-06-01 10:25:17.750 152 12247.35 54.27 54726.18 88888.00 2013-06-01 10:25:17.875 152 12247.42 54.02 54726.15 88888.00 2013-06-01 10:25:18.000 152 12247.48 53.83 54726.10 88888.00 2013-06-01 10:25:18.125 152 12247.55 53.67 54726.10 88888.00 2013-06-01 10:25:18.250 152 12247.60 53.42 54726.05 88888.00 2013-06-01 10:25:18.375 152 12247.62 53.23 54726.05 88888.00 2013-06-01 10:25:18.500 152 12247.70 53.05 54726.07 88888.00 2013-06-01 10:25:18.625 152 12247.75 52.85 54726.05 88888.00 2013-06-01 10:25:18.750 152 12247.77 52.60 54726.03 88888.00 2013-06-01 10:25:18.875 152 12247.77 52.33 54726.05 88888.00 2013-06-01 10:25:19.000 152 12247.88 52.05 54726.03 88888.00 2013-06-01 10:25:19.125 152 12247.90 51.83 54726.05 88888.00 2013-06-01 10:25:19.250 152 12247.80 51.45 54726.05 88888.00 2013-06-01 10:25:19.375 152 12247.77 51.17 54726.05 88888.00 2013-06-01 10:25:19.500 152 12247.77 50.92 54726.05 88888.00 2013-06-01 10:25:19.625 152 12247.73 50.60 54726.05 88888.00 2013-06-01 10:25:19.750 152 12247.62 50.35 54726.05 88888.00 2013-06-01 10:25:19.875 152 12247.58 50.15 54726.10 88888.00 2013-06-01 10:25:20.000 152 12247.58 49.95 54726.10 88888.00 2013-06-01 10:25:20.125 152 12247.50 49.73 54726.07 88888.00 2013-06-01 10:25:20.250 152 12247.40 49.45 54726.07 88888.00 2013-06-01 10:25:20.375 152 12247.38 49.23 54726.05 88888.00 2013-06-01 10:25:20.500 152 12247.33 48.98 54726.03 88888.00 2013-06-01 10:25:20.625 152 12247.35 48.80 54726.03 88888.00 2013-06-01 10:25:20.750 152 12247.33 48.58 54726.03 88888.00 2013-06-01 10:25:20.875 152 12247.30 48.33 54726.00 88888.00 2013-06-01 10:25:21.000 152 12247.23 48.10 54725.95 88888.00 2013-06-01 10:25:21.125 152 12247.17 47.95 54725.95 88888.00 2013-06-01 10:25:21.250 152 12247.08 47.80 54725.93 88888.00 2013-06-01 10:25:21.375 152 12246.95 47.67 54725.88 88888.00 2013-06-01 10:25:21.500 152 12246.88 47.50 54725.85 88888.00 2013-06-01 10:25:21.625 152 12246.83 47.40 54725.80 88888.00 2013-06-01 10:25:21.750 152 12246.62 47.30 54725.80 88888.00 2013-06-01 10:25:21.875 152 12246.45 47.17 54725.72 88888.00 2013-06-01 10:25:22.000 152 12246.38 47.08 54725.70 88888.00 2013-06-01 10:25:22.125 152 12246.30 47.00 54725.70 88888.00 2013-06-01 10:25:22.250 152 12246.20 46.98 54725.65 88888.00 2013-06-01 10:25:22.375 152 12246.05 46.90 54725.62 88888.00 2013-06-01 10:25:22.500 152 12245.95 46.88 54725.57 88888.00 2013-06-01 10:25:22.625 152 12245.88 46.90 54725.53 88888.00 2013-06-01 10:25:22.750 152 12245.77 46.95 54725.50 88888.00 2013-06-01 10:25:22.875 152 12245.67 46.98 54725.47 88888.00 2013-06-01 10:25:23.000 152 12245.58 47.05 54725.43 88888.00 2013-06-01 10:25:23.125 152 12245.52 47.12 54725.35 88888.00 2013-06-01 10:25:23.250 152 12245.42 47.17 54725.25 88888.00 2013-06-01 10:25:23.375 152 12245.33 47.27 54725.20 88888.00 2013-06-01 10:25:23.500 152 12245.17 47.30 54725.12 88888.00 2013-06-01 10:25:23.625 152 12245.08 47.38 54725.03 88888.00 2013-06-01 10:25:23.750 152 12245.08 47.45 54724.93 88888.00 2013-06-01 10:25:23.875 152 12244.98 47.50 54724.82 88888.00 2013-06-01 10:25:24.000 152 12244.88 47.55 54724.75 88888.00 2013-06-01 10:25:24.125 152 12244.77 47.65 54724.68 88888.00 2013-06-01 10:25:24.250 152 12244.62 47.70 54724.55 88888.00 2013-06-01 10:25:24.375 152 12244.50 47.77 54724.47 88888.00 2013-06-01 10:25:24.500 152 12244.45 47.88 54724.38 88888.00 2013-06-01 10:25:24.625 152 12244.40 47.88 54724.30 88888.00 2013-06-01 10:25:24.750 152 12244.40 47.90 54724.15 88888.00 2013-06-01 10:25:24.875 152 12244.35 47.95 54724.07 88888.00 2013-06-01 10:25:25.000 152 12244.33 47.95 54723.95 88888.00 2013-06-01 10:25:25.125 152 12244.33 48.00 54723.90 88888.00 2013-06-01 10:25:25.250 152 12244.33 48.00 54723.75 88888.00 2013-06-01 10:25:25.375 152 12244.30 47.88 54723.65 88888.00 2013-06-01 10:25:25.500 152 12244.40 47.88 54723.57 88888.00 2013-06-01 10:25:25.625 152 12244.52 47.95 54723.53 88888.00 2013-06-01 10:25:25.750 152 12244.58 47.98 54723.45 88888.00 2013-06-01 10:25:25.875 152 12244.60 47.98 54723.35 88888.00 2013-06-01 10:25:26.000 152 12244.70 47.98 54723.22 88888.00 2013-06-01 10:25:26.125 152 12244.73 47.95 54723.15 88888.00 2013-06-01 10:25:26.250 152 12244.77 47.92 54723.05 88888.00 2013-06-01 10:25:26.375 152 12244.80 47.92 54722.95 88888.00 2013-06-01 10:25:26.500 152 12244.85 48.00 54722.88 88888.00 2013-06-01 10:25:26.625 152 12244.85 48.02 54722.78 88888.00 2013-06-01 10:25:26.750 152 12244.95 48.05 54722.70 88888.00 2013-06-01 10:25:26.875 152 12245.08 48.10 54722.68 88888.00 2013-06-01 10:25:27.000 152 12245.02 48.08 54722.55 88888.00 2013-06-01 10:25:27.125 152 12244.98 48.08 54722.53 88888.00 2013-06-01 10:25:27.250 152 12245.02 48.15 54722.47 88888.00 2013-06-01 10:25:27.375 152 12245.05 48.23 54722.43 88888.00 2013-06-01 10:25:27.500 152 12245.10 48.33 54722.43 88888.00 2013-06-01 10:25:27.625 152 12245.15 48.52 54722.43 88888.00 2013-06-01 10:25:27.750 152 12245.17 48.73 54722.35 88888.00 2013-06-01 10:25:27.875 152 12245.23 48.77 54722.32 88888.00 2013-06-01 10:25:28.000 152 12245.27 48.95 54722.32 88888.00 2013-06-01 10:25:28.125 152 12245.27 49.17 54722.32 88888.00 2013-06-01 10:25:28.250 152 12245.17 49.45 54722.32 88888.00 2013-06-01 10:25:28.375 152 12245.17 49.73 54722.38 88888.00 2013-06-01 10:25:28.500 152 12245.02 50.00 54722.38 88888.00 2013-06-01 10:25:28.625 152 12244.90 50.30 54722.38 88888.00 2013-06-01 10:25:28.750 152 12244.77 50.55 54722.35 88888.00 2013-06-01 10:25:28.875 152 12244.60 50.90 54722.38 88888.00 2013-06-01 10:25:29.000 152 12244.42 51.27 54722.40 88888.00 2013-06-01 10:25:29.125 152 12244.33 51.67 54722.40 88888.00 2013-06-01 10:25:29.250 152 12244.17 52.08 54722.40 88888.00 2013-06-01 10:25:29.375 152 12244.00 52.38 54722.38 88888.00 2013-06-01 10:25:29.500 152 12243.77 52.77 54722.38 88888.00 2013-06-01 10:25:29.625 152 12243.55 53.20 54722.40 88888.00 2013-06-01 10:25:29.750 152 12243.40 53.62 54722.45 88888.00 2013-06-01 10:25:29.875 152 12243.17 54.02 54722.45 88888.00 2013-06-01 10:25:30.000 152 12242.92 54.42 54722.45 88888.00 2013-06-01 10:25:30.125 152 12242.70 54.77 54722.43 88888.00 2013-06-01 10:25:30.250 152 12242.42 55.30 54722.43 88888.00 2013-06-01 10:25:30.375 152 12242.35 55.73 54722.43 88888.00 2013-06-01 10:25:30.500 152 12242.20 56.20 54722.40 88888.00 2013-06-01 10:25:30.625 152 12242.00 56.65 54722.40 88888.00 2013-06-01 10:25:30.750 152 12241.67 57.08 54722.40 88888.00 2013-06-01 10:25:30.875 152 12241.45 57.58 54722.35 88888.00 2013-06-01 10:25:31.000 152 12241.23 58.10 54722.35 88888.00 2013-06-01 10:25:31.125 152 12240.95 58.52 54722.35 88888.00 2013-06-01 10:25:31.250 152 12240.75 59.00 54722.32 88888.00 2013-06-01 10:25:31.375 152 12240.58 59.30 54722.32 88888.00 2013-06-01 10:25:31.500 152 12240.33 59.73 54722.30 88888.00 2013-06-01 10:25:31.625 152 12240.12 60.10 54722.30 88888.00 2013-06-01 10:25:31.750 152 12240.05 60.42 54722.30 88888.00 2013-06-01 10:25:31.875 152 12239.98 60.67 54722.30 88888.00 2013-06-01 10:25:32.000 152 12239.83 60.90 54722.30 88888.00 2013-06-01 10:25:32.125 152 12239.60 61.12 54722.30 88888.00 2013-06-01 10:25:32.250 152 12239.42 61.38 54722.30 88888.00 2013-06-01 10:25:32.375 152 12239.35 61.52 54722.30 88888.00 2013-06-01 10:25:32.500 152 12239.25 61.70 54722.32 88888.00 2013-06-01 10:25:32.625 152 12239.20 61.92 54722.35 88888.00 2013-06-01 10:25:32.750 152 12239.05 62.15 54722.38 88888.00 2013-06-01 10:25:32.875 152 12239.00 62.33 54722.40 88888.00 2013-06-01 10:25:33.000 152 12238.95 62.55 54722.43 88888.00 2013-06-01 10:25:33.125 152 12238.80 62.70 54722.45 88888.00 2013-06-01 10:25:33.250 152 12238.60 62.85 54722.45 88888.00 2013-06-01 10:25:33.375 152 12238.50 62.95 54722.45 88888.00 2013-06-01 10:25:33.500 152 12238.38 63.08 54722.45 88888.00 2013-06-01 10:25:33.625 152 12238.27 63.23 54722.50 88888.00 2013-06-01 10:25:33.750 152 12238.12 63.40 54722.55 88888.00 2013-06-01 10:25:33.875 152 12237.95 63.48 54722.55 88888.00 2013-06-01 10:25:34.000 152 12237.70 63.52 54722.55 88888.00 2013-06-01 10:25:34.125 152 12237.48 63.62 54722.62 88888.00 2013-06-01 10:25:34.250 152 12237.42 63.77 54722.68 88888.00 2013-06-01 10:25:34.375 152 12237.35 63.85 54722.70 88888.00 2013-06-01 10:25:34.500 152 12237.12 63.92 54722.72 88888.00 2013-06-01 10:25:34.625 152 12237.00 63.95 54722.78 88888.00 2013-06-01 10:25:34.750 152 12236.92 64.00 54722.78 88888.00 2013-06-01 10:25:34.875 152 12236.80 64.03 54722.78 88888.00 2013-06-01 10:25:35.000 152 12236.62 64.05 54722.82 88888.00 2013-06-01 10:25:35.125 152 12236.50 64.05 54722.88 88888.00 2013-06-01 10:25:35.250 152 12236.35 64.00 54722.90 88888.00 2013-06-01 10:25:35.375 152 12236.17 64.00 54722.93 88888.00 2013-06-01 10:25:35.500 152 12236.00 64.03 54722.97 88888.00 2013-06-01 10:25:35.625 152 12235.85 64.05 54723.00 88888.00 2013-06-01 10:25:35.750 152 12235.73 64.08 54723.07 88888.00 2013-06-01 10:25:35.875 152 12235.62 64.08 54723.10 88888.00 2013-06-01 10:25:36.000 152 12235.52 64.05 54723.18 88888.00 2013-06-01 10:25:36.125 152 12235.40 64.08 54723.22 88888.00 2013-06-01 10:25:36.250 152 12235.17 64.05 54723.22 88888.00 2013-06-01 10:25:36.375 152 12235.02 64.08 54723.20 88888.00 2013-06-01 10:25:36.500 152 12234.83 64.08 54723.28 88888.00 2013-06-01 10:25:36.625 152 12234.60 64.12 54723.30 88888.00 2013-06-01 10:25:36.750 152 12234.42 64.22 54723.35 88888.00 2013-06-01 10:25:36.875 152 12234.35 64.20 54723.35 88888.00 2013-06-01 10:25:37.000 152 12234.20 64.20 54723.38 88888.00 2013-06-01 10:25:37.125 152 12234.00 64.25 54723.38 88888.00 2013-06-01 10:25:37.250 152 12233.88 64.28 54723.43 88888.00 2013-06-01 10:25:37.375 152 12233.83 64.28 54723.45 88888.00 2013-06-01 10:25:37.500 152 12233.65 64.28 54723.50 88888.00 2013-06-01 10:25:37.625 152 12233.50 64.28 54723.50 88888.00 2013-06-01 10:25:37.750 152 12233.27 64.33 54723.55 88888.00 2013-06-01 10:25:37.875 152 12233.08 64.33 54723.60 88888.00 2013-06-01 10:25:38.000 152 12232.92 64.33 54723.65 88888.00 2013-06-01 10:25:38.125 152 12232.75 64.33 54723.70 88888.00 2013-06-01 10:25:38.250 152 12232.58 64.33 54723.72 88888.00 2013-06-01 10:25:38.375 152 12232.50 64.38 54723.75 88888.00 2013-06-01 10:25:38.500 152 12232.35 64.35 54723.78 88888.00 2013-06-01 10:25:38.625 152 12232.20 64.33 54723.78 88888.00 2013-06-01 10:25:38.750 152 12232.02 64.28 54723.75 88888.00 2013-06-01 10:25:38.875 152 12231.85 64.28 54723.80 88888.00 2013-06-01 10:25:39.000 152 12231.75 64.30 54723.80 88888.00 2013-06-01 10:25:39.125 152 12231.62 64.33 54723.82 88888.00 2013-06-01 10:25:39.250 152 12231.45 64.33 54723.80 88888.00 2013-06-01 10:25:39.375 152 12231.40 64.40 54723.80 88888.00 2013-06-01 10:25:39.500 152 12231.38 64.47 54723.78 88888.00 2013-06-01 10:25:39.625 152 12231.27 64.53 54723.78 88888.00 2013-06-01 10:25:39.750 152 12231.17 64.58 54723.75 88888.00 2013-06-01 10:25:39.875 152 12231.15 64.65 54723.72 88888.00 2013-06-01 10:25:40.000 152 12231.08 64.75 54723.68 88888.00 2013-06-01 10:25:40.125 152 12231.02 64.85 54723.68 88888.00 2013-06-01 10:25:40.250 152 12230.90 64.97 54723.65 88888.00 2013-06-01 10:25:40.375 152 12230.80 65.12 54723.62 88888.00 2013-06-01 10:25:40.500 152 12230.67 65.30 54723.57 88888.00 2013-06-01 10:25:40.625 152 12230.55 65.53 54723.53 88888.00 2013-06-01 10:25:40.750 152 12230.45 65.78 54723.50 88888.00 2013-06-01 10:25:40.875 152 12230.40 65.92 54723.45 88888.00 2013-06-01 10:25:41.000 152 12230.35 66.12 54723.40 88888.00 2013-06-01 10:25:41.125 152 12230.35 66.38 54723.40 88888.00 2013-06-01 10:25:41.250 152 12230.25 66.60 54723.32 88888.00 2013-06-01 10:25:41.375 152 12230.15 66.83 54723.30 88888.00 2013-06-01 10:25:41.500 152 12230.15 67.10 54723.28 88888.00 2013-06-01 10:25:41.625 152 12230.15 67.38 54723.22 88888.00 2013-06-01 10:25:41.750 152 12230.05 67.67 54723.18 88888.00 2013-06-01 10:25:41.875 152 12229.95 67.95 54723.12 88888.00 2013-06-01 10:25:42.000 152 12229.88 68.22 54723.03 88888.00 2013-06-01 10:25:42.125 152 12229.88 68.50 54722.97 88888.00 2013-06-01 10:25:42.250 152 12229.80 68.83 54722.93 88888.00 2013-06-01 10:25:42.375 152 12229.75 69.08 54722.82 88888.00 2013-06-01 10:25:42.500 152 12229.75 69.40 54722.78 88888.00 2013-06-01 10:25:42.625 152 12229.70 69.70 54722.72 88888.00 2013-06-01 10:25:42.750 152 12229.62 70.08 54722.68 88888.00 2013-06-01 10:25:42.875 152 12229.60 70.42 54722.60 88888.00 2013-06-01 10:25:43.000 152 12229.58 70.72 54722.47 88888.00 2013-06-01 10:25:43.125 152 12229.48 71.05 54722.40 88888.00 2013-06-01 10:25:43.250 152 12229.33 71.45 54722.38 88888.00 2013-06-01 10:25:43.375 152 12229.23 71.75 54722.32 88888.00 2013-06-01 10:25:43.500 152 12229.12 72.00 54722.28 88888.00 2013-06-01 10:25:43.625 152 12228.98 72.20 54722.18 88888.00 2013-06-01 10:25:43.750 152 12228.88 72.40 54722.10 88888.00 2013-06-01 10:25:43.875 152 12228.83 72.60 54722.03 88888.00 2013-06-01 10:25:44.000 152 12228.80 72.75 54721.95 88888.00 2013-06-01 10:25:44.125 152 12228.75 72.92 54721.93 88888.00 2013-06-01 10:25:44.250 152 12228.62 73.08 54721.85 88888.00 2013-06-01 10:25:44.375 152 12228.50 73.17 54721.80 88888.00 2013-06-01 10:25:44.500 152 12228.40 73.28 54721.70 88888.00 2013-06-01 10:25:44.625 152 12228.23 73.42 54721.65 88888.00 2013-06-01 10:25:44.750 152 12228.10 73.53 54721.62 88888.00 2013-06-01 10:25:44.875 152 12228.02 73.58 54721.53 88888.00 2013-06-01 10:25:45.000 152 12227.92 73.67 54721.45 88888.00 2013-06-01 10:25:45.125 152 12227.90 73.78 54721.38 88888.00 2013-06-01 10:25:45.250 152 12227.83 73.85 54721.32 88888.00 2013-06-01 10:25:45.375 152 12227.77 73.90 54721.28 88888.00 2013-06-01 10:25:45.500 152 12227.55 73.95 54721.22 88888.00 2013-06-01 10:25:45.625 152 12227.40 73.97 54721.15 88888.00 2013-06-01 10:25:45.750 152 12227.25 73.97 54721.07 88888.00 2013-06-01 10:25:45.875 152 12227.17 74.03 54721.03 88888.00 2013-06-01 10:25:46.000 152 12227.02 74.08 54720.95 88888.00 2013-06-01 10:25:46.125 152 12226.83 74.15 54720.90 88888.00 2013-06-01 10:25:46.250 152 12226.70 74.20 54720.80 88888.00 2013-06-01 10:25:46.375 152 12226.60 74.28 54720.70 88888.00 2013-06-01 10:25:46.500 152 12226.45 74.35 54720.60 88888.00 2013-06-01 10:25:46.625 152 12226.40 74.42 54720.50 88888.00 2013-06-01 10:25:46.750 152 12226.33 74.47 54720.43 88888.00 2013-06-01 10:25:46.875 152 12226.20 74.50 54720.32 88888.00 2013-06-01 10:25:47.000 152 12226.08 74.47 54720.20 88888.00 2013-06-01 10:25:47.125 152 12226.05 74.45 54720.12 88888.00 2013-06-01 10:25:47.250 152 12226.02 74.40 54720.03 88888.00 2013-06-01 10:25:47.375 152 12225.98 74.33 54719.90 88888.00 2013-06-01 10:25:47.500 152 12225.92 74.28 54719.82 88888.00 2013-06-01 10:25:47.625 152 12225.83 74.20 54719.75 88888.00 2013-06-01 10:25:47.750 152 12225.70 74.10 54719.65 88888.00 2013-06-01 10:25:47.875 152 12225.60 73.92 54719.55 88888.00 2013-06-01 10:25:48.000 152 12225.48 73.67 54719.43 88888.00 2013-06-01 10:25:48.125 152 12225.35 73.47 54719.35 88888.00 2013-06-01 10:25:48.250 152 12225.40 73.25 54719.30 88888.00 2013-06-01 10:25:48.375 152 12225.35 73.10 54719.30 88888.00 2013-06-01 10:25:48.500 152 12225.17 72.80 54719.18 88888.00 2013-06-01 10:25:48.625 152 12225.12 72.42 54719.10 88888.00 2013-06-01 10:25:48.750 152 12225.08 72.10 54719.05 88888.00 2013-06-01 10:25:48.875 152 12225.02 71.75 54718.97 88888.00 2013-06-01 10:25:49.000 152 12225.02 71.38 54718.90 88888.00 2013-06-01 10:25:49.125 152 12224.98 70.97 54718.85 88888.00 2013-06-01 10:25:49.250 152 12224.88 70.50 54718.80 88888.00 2013-06-01 10:25:49.375 152 12224.80 70.15 54718.75 88888.00 2013-06-01 10:25:49.500 152 12224.75 69.67 54718.72 88888.00 2013-06-01 10:25:49.625 152 12224.70 69.25 54718.72 88888.00 2013-06-01 10:25:49.750 152 12224.73 68.80 54718.65 88888.00 2013-06-01 10:25:49.875 152 12224.70 68.28 54718.60 88888.00 2013-06-01 10:25:50.000 152 12224.75 67.83 54718.57 88888.00 2013-06-01 10:25:50.125 152 12224.85 67.35 54718.60 88888.00 2013-06-01 10:25:50.250 152 12224.92 66.75 54718.57 88888.00 2013-06-01 10:25:50.375 152 12225.02 66.33 54718.55 88888.00 2013-06-01 10:25:50.500 152 12225.15 65.78 54718.53 88888.00 2013-06-01 10:25:50.625 152 12225.25 65.20 54718.47 88888.00 2013-06-01 10:25:50.750 152 12225.35 64.62 54718.45 88888.00 2013-06-01 10:25:50.875 152 12225.52 64.08 54718.43 88888.00 2013-06-01 10:25:51.000 152 12225.70 63.52 54718.40 88888.00 2013-06-01 10:25:51.125 152 12225.88 63.05 54718.43 88888.00 2013-06-01 10:25:51.250 152 12226.10 62.42 54718.40 88888.00 2013-06-01 10:25:51.375 152 12226.35 62.02 54718.40 88888.00 2013-06-01 10:25:51.500 152 12226.55 61.62 54718.43 88888.00 2013-06-01 10:25:51.625 152 12226.73 61.17 54718.40 88888.00 2013-06-01 10:25:51.750 152 12226.98 60.75 54718.40 88888.00 2013-06-01 10:25:51.875 152 12227.27 60.38 54718.38 88888.00 2013-06-01 10:25:52.000 152 12227.52 60.02 54718.38 88888.00 2013-06-01 10:25:52.125 152 12227.60 59.67 54718.38 88888.00 2013-06-01 10:25:52.250 152 12227.73 59.33 54718.43 88888.00 2013-06-01 10:25:52.375 152 12227.95 59.17 54718.45 88888.00 2013-06-01 10:25:52.500 152 12228.10 58.92 54718.43 88888.00 2013-06-01 10:25:52.625 152 12228.17 58.62 54718.43 88888.00 2013-06-01 10:25:52.750 152 12228.25 58.40 54718.43 88888.00 2013-06-01 10:25:52.875 152 12228.30 58.33 54718.45 88888.00 2013-06-01 10:25:53.000 152 12228.35 58.27 54718.45 88888.00 2013-06-01 10:25:53.125 152 12228.33 58.27 54718.47 88888.00 2013-06-01 10:25:53.250 152 12228.35 58.25 54718.47 88888.00 2013-06-01 10:25:53.375 152 12228.45 58.35 54718.53 88888.00 2013-06-01 10:25:53.500 152 12228.48 58.42 54718.50 88888.00 2013-06-01 10:25:53.625 152 12228.33 58.48 54718.47 88888.00 2013-06-01 10:25:53.750 152 12228.27 58.55 54718.47 88888.00 2013-06-01 10:25:53.875 152 12228.17 58.70 54718.45 88888.00 2013-06-01 10:25:54.000 152 12228.12 58.85 54718.43 88888.00 2013-06-01 10:25:54.125 152 12228.17 59.05 54718.43 88888.00 2013-06-01 10:25:54.250 152 12228.15 59.27 54718.40 88888.00 2013-06-01 10:25:54.375 152 12228.17 59.50 54718.40 88888.00 2013-06-01 10:25:54.500 152 12228.20 59.80 54718.40 88888.00 2013-06-01 10:25:54.625 152 12228.20 60.08 54718.35 88888.00 2013-06-01 10:25:54.750 152 12228.12 60.35 54718.35 88888.00 2013-06-01 10:25:54.875 152 12228.08 60.65 54718.32 88888.00 2013-06-01 10:25:55.000 152 12227.98 60.88 54718.28 88888.00 2013-06-01 10:25:55.125 152 12227.90 61.15 54718.28 88888.00 2013-06-01 10:25:55.250 152 12227.83 61.48 54718.25 88888.00 2013-06-01 10:25:55.375 152 12227.75 61.73 54718.25 88888.00 2013-06-01 10:25:55.500 152 12227.70 62.02 54718.22 88888.00 2013-06-01 10:25:55.625 152 12227.60 62.27 54718.22 88888.00 2013-06-01 10:25:55.750 152 12227.45 62.52 54718.22 88888.00 2013-06-01 10:25:55.875 152 12227.30 62.73 54718.18 88888.00 2013-06-01 10:25:56.000 152 12227.25 62.90 54718.18 88888.00 2013-06-01 10:25:56.125 152 12227.25 63.05 54718.20 88888.00 2013-06-01 10:25:56.250 152 12227.17 63.15 54718.25 88888.00 2013-06-01 10:25:56.375 152 12227.08 63.20 54718.22 88888.00 2013-06-01 10:25:56.500 152 12226.95 63.20 54718.22 88888.00 2013-06-01 10:25:56.625 152 12226.85 63.23 54718.30 88888.00 2013-06-01 10:25:56.750 152 12226.83 63.23 54718.38 88888.00 2013-06-01 10:25:56.875 152 12226.75 63.20 54718.43 88888.00 2013-06-01 10:25:57.000 152 12226.75 63.10 54718.47 88888.00 2013-06-01 10:25:57.125 152 12226.73 63.05 54718.53 88888.00 2013-06-01 10:25:57.250 152 12226.65 62.98 54718.55 88888.00 2013-06-01 10:25:57.375 152 12226.65 63.02 54718.62 88888.00 2013-06-01 10:25:57.500 152 12226.55 62.90 54718.62 88888.00 2013-06-01 10:25:57.625 152 12226.52 62.83 54718.62 88888.00 2013-06-01 10:25:57.750 152 12226.50 62.83 54718.62 88888.00 2013-06-01 10:25:57.875 152 12226.55 62.83 54718.65 88888.00 2013-06-01 10:25:58.000 152 12226.60 62.80 54718.68 88888.00 2013-06-01 10:25:58.125 152 12226.70 62.77 54718.70 88888.00 2013-06-01 10:25:58.250 152 12226.80 62.75 54718.75 88888.00 2013-06-01 10:25:58.375 152 12226.85 62.73 54718.72 88888.00 2013-06-01 10:25:58.500 152 12226.88 62.73 54718.75 88888.00 2013-06-01 10:25:58.625 152 12226.90 62.73 54718.78 88888.00 2013-06-01 10:25:58.750 152 12226.92 62.73 54718.80 88888.00 2013-06-01 10:25:58.875 152 12227.00 62.73 54718.82 88888.00 2013-06-01 10:25:59.000 152 12227.08 62.73 54718.82 88888.00 2013-06-01 10:25:59.125 152 12227.12 62.77 54718.82 88888.00 2013-06-01 10:25:59.250 152 12227.20 62.75 54718.85 88888.00 2013-06-01 10:25:59.375 152 12227.35 62.77 54718.85 88888.00 2013-06-01 10:25:59.500 152 12227.45 62.75 54718.80 88888.00 2013-06-01 10:25:59.625 152 12227.55 62.75 54718.80 88888.00 2013-06-01 10:25:59.750 152 12227.60 62.70 54718.75 88888.00 2013-06-01 10:25:59.875 152 12227.73 62.67 54718.72 88888.00 2013-06-01 10:26:00.000 152 12227.80 62.67 54718.75 88888.00 2013-06-01 10:26:00.125 152 12227.83 62.67 54718.78 88888.00 2013-06-01 10:26:00.250 152 12227.90 62.65 54718.78 88888.00 2013-06-01 10:26:00.375 152 12228.00 62.73 54718.78 88888.00 2013-06-01 10:26:00.500 152 12228.05 62.80 54718.80 88888.00 2013-06-01 10:26:00.625 152 12228.10 62.88 54718.80 88888.00 2013-06-01 10:26:00.750 152 12228.10 62.95 54718.82 88888.00 2013-06-01 10:26:00.875 152 12228.12 63.05 54718.82 88888.00 2013-06-01 10:26:01.000 152 12228.25 63.17 54718.82 88888.00 2013-06-01 10:26:01.125 152 12228.40 63.27 54718.85 88888.00 2013-06-01 10:26:01.250 152 12228.40 63.35 54718.88 88888.00 2013-06-01 10:26:01.375 152 12228.38 63.45 54718.90 88888.00 2013-06-01 10:26:01.500 152 12228.38 63.62 54718.90 88888.00 2013-06-01 10:26:01.625 152 12228.48 63.80 54718.95 88888.00 2013-06-01 10:26:01.750 152 12228.45 63.90 54718.95 88888.00 2013-06-01 10:26:01.875 152 12228.45 64.08 54718.97 88888.00 2013-06-01 10:26:02.000 152 12228.42 64.25 54719.05 88888.00 2013-06-01 10:26:02.125 152 12228.45 64.35 54719.07 88888.00 2013-06-01 10:26:02.250 152 12228.45 64.50 54719.10 88888.00 2013-06-01 10:26:02.375 152 12228.45 64.67 54719.15 88888.00 2013-06-01 10:26:02.500 152 12228.48 64.85 54719.20 88888.00 2013-06-01 10:26:02.625 152 12228.50 64.95 54719.22 88888.00 2013-06-01 10:26:02.750 152 12228.35 65.08 54719.25 88888.00 2013-06-01 10:26:02.875 152 12228.17 65.17 54719.28 88888.00 2013-06-01 10:26:03.000 152 12228.12 65.28 54719.30 88888.00 2013-06-01 10:26:03.125 152 12228.15 65.42 54719.35 88888.00 2013-06-01 10:26:03.250 152 12228.12 65.58 54719.45 88888.00 2013-06-01 10:26:03.375 152 12228.15 65.67 54719.45 88888.00 2013-06-01 10:26:03.500 152 12228.17 65.85 54719.53 88888.00 2013-06-01 10:26:03.625 152 12228.15 66.03 54719.62 88888.00 2013-06-01 10:26:03.750 152 12228.20 66.17 54719.68 88888.00 2013-06-01 10:26:03.875 152 12228.25 66.33 54719.75 88888.00 2013-06-01 10:26:04.000 152 12228.25 66.42 54719.80 88888.00 2013-06-01 10:26:04.125 152 12228.30 66.58 54719.93 88888.00 2013-06-01 10:26:04.250 152 12228.40 66.75 54720.00 88888.00 2013-06-01 10:26:04.375 152 12228.38 66.88 54720.03 88888.00 2013-06-01 10:26:04.500 152 12228.38 67.05 54720.05 88888.00 2013-06-01 10:26:04.625 152 12228.48 67.28 54720.15 88888.00 2013-06-01 10:26:04.750 152 12228.52 67.47 54720.22 88888.00 2013-06-01 10:26:04.875 152 12228.52 67.65 54720.30 88888.00 2013-06-01 10:26:05.000 152 12228.42 67.85 54720.35 88888.00 2013-06-01 10:26:05.125 152 12228.40 68.08 54720.43 88888.00 2013-06-01 10:26:05.250 152 12228.42 68.33 54720.55 88888.00 2013-06-01 10:26:05.375 152 12228.48 68.53 54720.55 88888.00 2013-06-01 10:26:05.500 152 12228.48 68.65 54720.53 88888.00 2013-06-01 10:26:05.625 152 12228.45 68.80 54720.55 88888.00 2013-06-01 10:26:05.750 152 12228.42 68.97 54720.57 88888.00 2013-06-01 10:26:05.875 152 12228.48 69.17 54720.62 88888.00 2013-06-01 10:26:06.000 152 12228.50 69.38 54720.68 88888.00 2013-06-01 10:26:06.125 152 12228.45 69.58 54720.72 88888.00 2013-06-01 10:26:06.250 152 12228.45 69.75 54720.72 88888.00 2013-06-01 10:26:06.375 152 12228.50 69.92 54720.78 88888.00 2013-06-01 10:26:06.500 152 12228.40 70.03 54720.78 88888.00 2013-06-01 10:26:06.625 152 12228.27 70.15 54720.78 88888.00 2013-06-01 10:26:06.750 152 12228.17 70.25 54720.82 88888.00 2013-06-01 10:26:06.875 152 12228.15 70.40 54720.85 88888.00 2013-06-01 10:26:07.000 152 12228.02 70.50 54720.88 88888.00 2013-06-01 10:26:07.125 152 12227.92 70.55 54720.93 88888.00 2013-06-01 10:26:07.250 152 12227.90 70.65 54720.97 88888.00 2013-06-01 10:26:07.375 152 12227.85 70.65 54720.97 88888.00 2013-06-01 10:26:07.500 152 12227.70 70.67 54721.00 88888.00 2013-06-01 10:26:07.625 152 12227.58 70.72 54721.05 88888.00 2013-06-01 10:26:07.750 152 12227.52 70.75 54721.12 88888.00 2013-06-01 10:26:07.875 152 12227.42 70.78 54721.20 88888.00 2013-06-01 10:26:08.000 152 12227.30 70.75 54721.22 88888.00 2013-06-01 10:26:08.125 152 12227.25 70.72 54721.28 88888.00 2013-06-01 10:26:08.250 152 12227.15 70.70 54721.35 88888.00 2013-06-01 10:26:08.375 152 12227.08 70.75 54721.40 88888.00 2013-06-01 10:26:08.500 152 12226.98 70.80 54721.47 88888.00 2013-06-01 10:26:08.625 152 12226.83 70.90 54721.57 88888.00 2013-06-01 10:26:08.750 152 12226.65 71.00 54721.68 88888.00 2013-06-01 10:26:08.875 152 12226.50 71.10 54721.72 88888.00 2013-06-01 10:26:09.000 152 12226.30 71.25 54721.78 88888.00 2013-06-01 10:26:09.125 152 12226.08 71.47 54721.90 88888.00 2013-06-01 10:26:09.250 152 12225.85 71.72 54722.05 88888.00 2013-06-01 10:26:09.375 152 12225.73 71.95 54722.12 88888.00 2013-06-01 10:26:09.500 152 12225.55 72.22 54722.25 88888.00 2013-06-01 10:26:09.625 152 12225.30 72.53 54722.35 88888.00 2013-06-01 10:26:09.750 152 12225.08 72.75 54722.43 88888.00 2013-06-01 10:26:09.875 152 12224.85 72.90 54722.47 88888.00 2013-06-01 10:26:10.000 152 12224.62 73.15 54722.55 88888.00 2013-06-01 10:26:10.125 152 12224.38 73.35 54722.65 88888.00 2013-06-01 10:26:10.250 152 12224.10 73.53 54722.78 88888.00 2013-06-01 10:26:10.375 152 12224.00 73.70 54722.90 88888.00 2013-06-01 10:26:10.500 152 12223.83 73.78 54723.00 88888.00 2013-06-01 10:26:10.625 152 12223.58 73.80 54723.07 88888.00 2013-06-01 10:26:10.750 152 12223.40 73.85 54723.15 88888.00 2013-06-01 10:26:10.875 152 12223.35 73.80 54723.25 88888.00 2013-06-01 10:26:11.000 152 12223.20 73.75 54723.30 88888.00 2013-06-01 10:26:11.125 152 12223.00 73.70 54723.45 88888.00 2013-06-01 10:26:11.250 152 12222.85 73.70 54723.62 88888.00 2013-06-01 10:26:11.375 152 12222.67 73.67 54723.70 88888.00 2013-06-01 10:26:11.500 152 12222.48 73.60 54723.80 88888.00 2013-06-01 10:26:11.625 152 12222.27 73.53 54723.90 88888.00 2013-06-01 10:26:11.750 152 12222.08 73.45 54724.00 88888.00 2013-06-01 10:26:11.875 152 12221.95 73.38 54724.07 88888.00 2013-06-01 10:26:12.000 152 12221.83 73.33 54724.20 88888.00 2013-06-01 10:26:12.125 152 12221.65 73.28 54724.32 88888.00 2013-06-01 10:26:12.250 152 12221.55 73.30 54724.45 88888.00 2013-06-01 10:26:12.375 152 12221.48 73.35 54724.53 88888.00 2013-06-01 10:26:12.500 152 12221.40 73.40 54724.62 88888.00 2013-06-01 10:26:12.625 152 12221.27 73.47 54724.75 88888.00 2013-06-01 10:26:12.750 152 12221.17 73.53 54724.82 88888.00 2013-06-01 10:26:12.875 152 12221.15 73.62 54724.90 88888.00 2013-06-01 10:26:13.000 152 12221.12 73.70 54724.93 88888.00 2013-06-01 10:26:13.125 152 12221.10 73.75 54724.97 88888.00 2013-06-01 10:26:13.250 152 12221.08 73.85 54725.10 88888.00 2013-06-01 10:26:13.375 152 12221.12 73.95 54725.18 88888.00 2013-06-01 10:26:13.500 152 12221.23 74.05 54725.28 88888.00 2013-06-01 10:26:13.625 152 12221.35 74.12 54725.30 88888.00 2013-06-01 10:26:13.750 152 12221.45 74.15 54725.32 88888.00 2013-06-01 10:26:13.875 152 12221.40 74.15 54725.43 88888.00 2013-06-01 10:26:14.000 152 12221.52 74.20 54725.47 88888.00 2013-06-01 10:26:14.125 152 12221.62 74.20 54725.55 88888.00 2013-06-01 10:26:14.250 152 12221.75 74.17 54725.62 88888.00 2013-06-01 10:26:14.375 152 12221.92 74.12 54725.68 88888.00 2013-06-01 10:26:14.500 152 12222.08 74.05 54725.72 88888.00 2013-06-01 10:26:14.625 152 12222.17 73.97 54725.80 88888.00 2013-06-01 10:26:14.750 152 12222.25 73.85 54725.88 88888.00 2013-06-01 10:26:14.875 152 12222.38 73.70 54725.97 88888.00 2013-06-01 10:26:15.000 152 12222.50 73.60 54726.07 88888.00 2013-06-01 10:26:15.125 152 12222.67 73.58 54726.20 88888.00 2013-06-01 10:26:15.250 152 12222.73 73.42 54726.30 88888.00 2013-06-01 10:26:15.375 152 12222.75 73.33 54726.35 88888.00 2013-06-01 10:26:15.500 152 12222.77 73.30 54726.43 88888.00 2013-06-01 10:26:15.625 152 12222.90 73.28 54726.53 88888.00 2013-06-01 10:26:15.750 152 12222.98 73.22 54726.57 88888.00 2013-06-01 10:26:15.875 152 12223.10 73.15 54726.65 88888.00 2013-06-01 10:26:16.000 152 12223.23 73.05 54726.72 88888.00 2013-06-01 10:26:16.125 152 12223.33 72.92 54726.80 88888.00 2013-06-01 10:26:16.250 152 12223.35 72.88 54726.88 88888.00 2013-06-01 10:26:16.375 152 12223.45 72.83 54726.93 88888.00 2013-06-01 10:26:16.500 152 12223.55 72.78 54726.95 88888.00 2013-06-01 10:26:16.625 152 12223.62 72.72 54726.97 88888.00 2013-06-01 10:26:16.750 152 12223.77 72.72 54727.05 88888.00 2013-06-01 10:26:16.875 152 12223.90 72.78 54727.12 88888.00 2013-06-01 10:26:17.000 152 12223.95 72.83 54727.15 88888.00 2013-06-01 10:26:17.125 152 12223.98 72.83 54727.18 88888.00 2013-06-01 10:26:17.250 152 12223.98 72.85 54727.20 88888.00 2013-06-01 10:26:17.375 152 12224.08 72.95 54727.28 88888.00 2013-06-01 10:26:17.500 152 12224.17 73.08 54727.32 88888.00 2013-06-01 10:26:17.625 152 12224.17 73.22 54727.35 88888.00 2013-06-01 10:26:17.750 152 12224.20 73.38 54727.35 88888.00 2013-06-01 10:26:17.875 152 12224.23 73.47 54727.40 88888.00 2013-06-01 10:26:18.000 152 12224.25 73.62 54727.45 88888.00 2013-06-01 10:26:18.125 152 12224.33 73.78 54727.47 88888.00 2013-06-01 10:26:18.250 152 12224.40 73.97 54727.50 88888.00 2013-06-01 10:26:18.375 152 12224.42 74.15 54727.53 88888.00 2013-06-01 10:26:18.500 152 12224.42 74.33 54727.55 88888.00 2013-06-01 10:26:18.625 152 12224.40 74.50 54727.60 88888.00 2013-06-01 10:26:18.750 152 12224.40 74.67 54727.60 88888.00 2013-06-01 10:26:18.875 152 12224.48 74.90 54727.62 88888.00 2013-06-01 10:26:19.000 152 12224.58 75.08 54727.62 88888.00 2013-06-01 10:26:19.125 152 12224.60 75.20 54727.68 88888.00 2013-06-01 10:26:19.250 152 12224.58 75.28 54727.62 88888.00 2013-06-01 10:26:19.375 152 12224.62 75.40 54727.62 88888.00 2013-06-01 10:26:19.500 152 12224.73 75.55 54727.62 88888.00 2013-06-01 10:26:19.625 152 12224.80 75.72 54727.65 88888.00 2013-06-01 10:26:19.750 152 12224.85 75.88 54727.70 88888.00 2013-06-01 10:26:19.875 152 12224.85 75.97 54727.75 88888.00 2013-06-01 10:26:20.000 152 12224.92 75.97 54727.72 88888.00 2013-06-01 10:26:20.125 152 12225.05 76.05 54727.75 88888.00 2013-06-01 10:26:20.250 152 12225.10 76.12 54727.80 88888.00 2013-06-01 10:26:20.375 152 12225.10 76.15 54727.82 88888.00 2013-06-01 10:26:20.500 152 12225.10 76.17 54727.88 88888.00 2013-06-01 10:26:20.625 152 12225.15 76.15 54727.88 88888.00 2013-06-01 10:26:20.750 152 12225.17 76.17 54727.85 88888.00 2013-06-01 10:26:20.875 152 12225.17 76.22 54727.90 88888.00 2013-06-01 10:26:21.000 152 12225.23 76.28 54727.95 88888.00 2013-06-01 10:26:21.125 152 12225.25 76.30 54727.97 88888.00 2013-06-01 10:26:21.250 152 12225.23 76.38 54728.00 88888.00 2013-06-01 10:26:21.375 152 12225.23 76.45 54728.03 88888.00 2013-06-01 10:26:21.500 152 12225.20 76.47 54728.05 88888.00 2013-06-01 10:26:21.625 152 12225.20 76.58 54728.10 88888.00 2013-06-01 10:26:21.750 152 12225.23 76.62 54728.10 88888.00 2013-06-01 10:26:21.875 152 12225.20 76.70 54728.12 88888.00 2013-06-01 10:26:22.000 152 12225.10 76.80 54728.18 88888.00 2013-06-01 10:26:22.125 152 12225.00 76.97 54728.22 88888.00 2013-06-01 10:26:22.250 152 12224.95 77.15 54728.25 88888.00 2013-06-01 10:26:22.375 152 12224.83 77.30 54728.28 88888.00 2013-06-01 10:26:22.500 152 12224.75 77.45 54728.28 88888.00 2013-06-01 10:26:22.625 152 12224.73 77.65 54728.28 88888.00 2013-06-01 10:26:22.750 152 12224.67 77.85 54728.28 88888.00 2013-06-01 10:26:22.875 152 12224.58 78.05 54728.28 88888.00 2013-06-01 10:26:23.000 152 12224.58 78.33 54728.25 88888.00 2013-06-01 10:26:23.125 152 12224.52 78.62 54728.28 88888.00 2013-06-01 10:26:23.250 152 12224.48 79.08 54728.35 88888.00 2013-06-01 10:26:23.375 152 12224.33 79.35 54728.28 88888.00 2013-06-01 10:26:23.500 152 12224.25 79.67 54728.25 88888.00 2013-06-01 10:26:23.625 152 12224.15 80.05 54728.20 88888.00 2013-06-01 10:26:23.750 152 12224.05 80.47 54728.18 88888.00 2013-06-01 10:26:23.875 152 12224.00 80.85 54728.18 88888.00 2013-06-01 10:26:24.000 152 12223.98 81.25 54728.15 88888.00 2013-06-01 10:26:24.125 152 12223.95 81.62 54728.15 88888.00 2013-06-01 10:26:24.250 152 12223.98 82.00 54728.07 88888.00 2013-06-01 10:26:24.375 152 12223.98 82.28 54728.05 88888.00 2013-06-01 10:26:24.500 152 12223.85 82.58 54728.03 88888.00 2013-06-01 10:26:24.625 152 12223.67 82.85 54727.97 88888.00 2013-06-01 10:26:24.750 152 12223.62 83.20 54727.95 88888.00 2013-06-01 10:26:24.875 152 12223.67 83.50 54727.97 88888.00 2013-06-01 10:26:25.000 152 12223.70 83.75 54727.93 88888.00 2013-06-01 10:26:25.125 152 12223.60 84.03 54727.90 88888.00 2013-06-01 10:26:25.250 152 12223.48 84.33 54727.82 88888.00 2013-06-01 10:26:25.375 152 12223.42 84.53 54727.75 88888.00 2013-06-01 10:26:25.500 152 12223.33 84.78 54727.72 88888.00 2013-06-01 10:26:25.625 152 12223.25 85.10 54727.70 88888.00 2013-06-01 10:26:25.750 152 12223.17 85.38 54727.62 88888.00 2013-06-01 10:26:25.875 152 12223.05 85.65 54727.60 88888.00 2013-06-01 10:26:26.000 152 12223.00 85.90 54727.55 88888.00 2013-06-01 10:26:26.125 152 12222.92 86.17 54727.50 88888.00 2013-06-01 10:26:26.250 152 12222.83 86.42 54727.43 88888.00 2013-06-01 10:26:26.375 152 12222.73 86.55 54727.38 88888.00 2013-06-01 10:26:26.500 152 12222.62 86.72 54727.35 88888.00 2013-06-01 10:26:26.625 152 12222.52 86.92 54727.32 88888.00 2013-06-01 10:26:26.750 152 12222.48 87.08 54727.28 88888.00 2013-06-01 10:26:26.875 152 12222.40 87.15 54727.25 88888.00 2013-06-01 10:26:27.000 152 12222.30 87.22 54727.22 88888.00 2013-06-01 10:26:27.125 152 12222.10 87.28 54727.25 88888.00 2013-06-01 10:26:27.250 152 12221.90 87.28 54727.18 88888.00 2013-06-01 10:26:27.375 152 12221.77 87.35 54727.15 88888.00 2013-06-01 10:26:27.500 152 12221.52 87.33 54727.18 88888.00 2013-06-01 10:26:27.625 152 12221.15 87.33 54727.18 88888.00 2013-06-01 10:26:27.750 152 12220.95 87.30 54727.15 88888.00 2013-06-01 10:26:27.875 152 12220.85 87.22 54727.12 88888.00 2013-06-01 10:26:28.000 152 12220.70 87.20 54727.12 88888.00 2013-06-01 10:26:28.125 152 12220.50 87.15 54727.12 88888.00 2013-06-01 10:26:28.250 152 12220.23 86.97 54727.10 88888.00 2013-06-01 10:26:28.375 152 12220.08 86.88 54727.10 88888.00 2013-06-01 10:26:28.500 152 12219.90 86.80 54727.10 88888.00 2013-06-01 10:26:28.625 152 12219.75 86.70 54727.07 88888.00 2013-06-01 10:26:28.750 152 12219.67 86.62 54727.07 88888.00 2013-06-01 10:26:28.875 152 12219.62 86.47 54727.03 88888.00 2013-06-01 10:26:29.000 152 12219.52 86.33 54727.00 88888.00 2013-06-01 10:26:29.125 152 12219.48 86.15 54726.95 88888.00 2013-06-01 10:26:29.250 152 12219.35 86.03 54726.95 88888.00 2013-06-01 10:26:29.375 152 12219.40 85.97 54726.95 88888.00 2013-06-01 10:26:29.500 152 12219.40 85.85 54726.93 88888.00 2013-06-01 10:26:29.625 152 12219.35 85.70 54726.82 88888.00 2013-06-01 10:26:29.750 152 12219.35 85.62 54726.78 88888.00 2013-06-01 10:26:29.875 152 12219.38 85.58 54726.72 88888.00 2013-06-01 10:26:30.000 152 12219.40 85.50 54726.68 88888.00 2013-06-01 10:26:30.125 152 12219.42 85.47 54726.62 88888.00 2013-06-01 10:26:30.250 152 12219.45 85.40 54726.60 88888.00 2013-06-01 10:26:30.375 152 12219.52 85.38 54726.57 88888.00 2013-06-01 10:26:30.500 152 12219.58 85.30 54726.47 88888.00 2013-06-01 10:26:30.625 152 12219.62 85.22 54726.38 88888.00 2013-06-01 10:26:30.750 152 12219.73 85.20 54726.35 88888.00 2013-06-01 10:26:30.875 152 12219.85 85.12 54726.22 88888.00 2013-06-01 10:26:31.000 152 12219.88 85.00 54726.12 88888.00 2013-06-01 10:26:31.125 152 12219.98 84.97 54726.07 88888.00 2013-06-01 10:26:31.250 152 12220.08 84.90 54725.97 88888.00 2013-06-01 10:26:31.375 152 12220.15 84.88 54725.90 88888.00 2013-06-01 10:26:31.500 152 12220.27 84.78 54725.82 88888.00 2013-06-01 10:26:31.625 152 12220.35 84.70 54725.78 88888.00 2013-06-01 10:26:31.750 152 12220.42 84.62 54725.70 88888.00 2013-06-01 10:26:31.875 152 12220.42 84.60 54725.62 88888.00 2013-06-01 10:26:32.000 152 12220.40 84.62 54725.57 88888.00 2013-06-01 10:26:32.125 152 12220.38 84.60 54725.55 88888.00 2013-06-01 10:26:32.250 152 12220.35 84.55 54725.53 88888.00 2013-06-01 10:26:32.375 152 12220.38 84.55 54725.45 88888.00 2013-06-01 10:26:32.500 152 12220.33 84.53 54725.45 88888.00 2013-06-01 10:26:32.625 152 12220.25 84.53 54725.47 88888.00 2013-06-01 10:26:32.750 152 12220.10 84.47 54725.45 88888.00 2013-06-01 10:26:32.875 152 12220.00 84.35 54725.40 88888.00 2013-06-01 10:26:33.000 152 12219.92 84.33 54725.40 88888.00 2013-06-01 10:26:33.125 152 12219.95 84.40 54725.43 88888.00 2013-06-01 10:26:33.250 152 12219.90 84.38 54725.45 88888.00 2013-06-01 10:26:33.375 152 12219.77 84.33 54725.47 88888.00 2013-06-01 10:26:33.500 152 12219.62 84.35 54725.50 88888.00 2013-06-01 10:26:33.625 152 12219.50 84.35 54725.53 88888.00 2013-06-01 10:26:33.750 152 12219.45 84.40 54725.55 88888.00 2013-06-01 10:26:33.875 152 12219.40 84.40 54725.60 88888.00 2013-06-01 10:26:34.000 152 12219.27 84.38 54725.57 88888.00 2013-06-01 10:26:34.125 152 12219.17 84.33 54725.60 88888.00 2013-06-01 10:26:34.250 152 12218.98 84.22 54725.65 88888.00 2013-06-01 10:26:34.375 152 12218.85 84.10 54725.65 88888.00 2013-06-01 10:26:34.500 152 12218.77 84.10 54725.70 88888.00 2013-06-01 10:26:34.625 152 12218.73 84.00 54725.72 88888.00 2013-06-01 10:26:34.750 152 12218.65 83.88 54725.72 88888.00 2013-06-01 10:26:34.875 152 12218.55 83.72 54725.72 88888.00 2013-06-01 10:26:35.000 152 12218.52 83.62 54725.78 88888.00 2013-06-01 10:26:35.125 152 12218.55 83.53 54725.82 88888.00 2013-06-01 10:26:35.250 152 12218.48 83.35 54725.88 88888.00 2013-06-01 10:26:35.375 152 12218.42 83.20 54725.88 88888.00 2013-06-01 10:26:35.500 152 12218.35 82.97 54725.93 88888.00 2013-06-01 10:26:35.625 152 12218.27 82.75 54725.95 88888.00 2013-06-01 10:26:35.750 152 12218.15 82.50 54725.97 88888.00 2013-06-01 10:26:35.875 152 12218.00 82.30 54725.97 88888.00 2013-06-01 10:26:36.000 152 12217.92 82.10 54726.05 88888.00 2013-06-01 10:26:36.125 152 12217.92 81.83 54726.07 88888.00 2013-06-01 10:26:36.250 152 12217.85 81.50 54726.10 88888.00 2013-06-01 10:26:36.375 152 12217.77 81.25 54726.15 88888.00 2013-06-01 10:26:36.500 152 12217.67 80.92 54726.18 88888.00 2013-06-01 10:26:36.625 152 12217.62 80.60 54726.22 88888.00 2013-06-01 10:26:36.750 152 12217.58 80.28 54726.28 88888.00 2013-06-01 10:26:36.875 152 12217.45 79.97 54726.35 88888.00 2013-06-01 10:26:37.000 152 12217.30 79.67 54726.40 88888.00 2013-06-01 10:26:37.125 152 12217.17 79.30 54726.47 88888.00 2013-06-01 10:26:37.250 152 12217.12 78.88 54726.50 88888.00 2013-06-01 10:26:37.375 152 12217.20 78.58 54726.53 88888.00 2013-06-01 10:26:37.500 152 12217.20 78.22 54726.60 88888.00 2013-06-01 10:26:37.625 152 12217.20 77.85 54726.65 88888.00 2013-06-01 10:26:37.750 152 12217.25 77.53 54726.68 88888.00 2013-06-01 10:26:37.875 152 12217.20 77.20 54726.78 88888.00 2013-06-01 10:26:38.000 152 12217.17 76.85 54726.82 88888.00 2013-06-01 10:26:38.125 152 12217.23 76.60 54726.90 88888.00 2013-06-01 10:26:38.250 152 12217.25 76.20 54727.03 88888.00 2013-06-01 10:26:38.375 152 12217.27 75.97 54727.07 88888.00 2013-06-01 10:26:38.500 152 12217.25 75.65 54727.15 88888.00 2013-06-01 10:26:38.625 152 12217.25 75.35 54727.22 88888.00 2013-06-01 10:26:38.750 152 12217.35 75.12 54727.35 88888.00 2013-06-01 10:26:38.875 152 12217.38 74.83 54727.43 88888.00 2013-06-01 10:26:39.000 152 12217.30 74.53 54727.57 88888.00 2013-06-01 10:26:39.125 152 12217.30 74.28 54727.68 88888.00 2013-06-01 10:26:39.250 152 12217.27 73.95 54727.80 88888.00 2013-06-01 10:26:39.375 152 12217.20 73.72 54727.88 88888.00 2013-06-01 10:26:39.500 152 12217.23 73.53 54728.00 88888.00 2013-06-01 10:26:39.625 152 12217.20 73.30 54728.10 88888.00 2013-06-01 10:26:39.750 152 12217.25 73.12 54728.20 88888.00 2013-06-01 10:26:39.875 152 12217.17 73.03 54728.32 88888.00 2013-06-01 10:26:40.000 152 12216.98 72.85 54728.40 88888.00 2013-06-01 10:26:40.125 152 12216.92 72.75 54728.55 88888.00 2013-06-01 10:26:40.250 152 12216.85 72.65 54728.70 88888.00 2013-06-01 10:26:40.375 152 12216.77 72.58 54728.75 88888.00 2013-06-01 10:26:40.500 152 12216.75 72.42 54728.82 88888.00 2013-06-01 10:26:40.625 152 12216.73 72.35 54728.90 88888.00 2013-06-01 10:26:40.750 152 12216.62 72.28 54729.00 88888.00 2013-06-01 10:26:40.875 152 12216.62 72.25 54729.10 88888.00 2013-06-01 10:26:41.000 152 12216.60 72.22 54729.18 88888.00 2013-06-01 10:26:41.125 152 12216.52 72.22 54729.28 88888.00 2013-06-01 10:26:41.250 152 12216.40 72.30 54729.35 88888.00 2013-06-01 10:26:41.375 152 12216.33 72.38 54729.40 88888.00 2013-06-01 10:26:41.500 152 12216.20 72.47 54729.43 88888.00 2013-06-01 10:26:41.625 152 12216.08 72.58 54729.55 88888.00 2013-06-01 10:26:41.750 152 12215.98 72.75 54729.65 88888.00 2013-06-01 10:26:41.875 152 12215.88 72.97 54729.70 88888.00 2013-06-01 10:26:42.000 152 12215.67 73.12 54729.75 88888.00 2013-06-01 10:26:42.125 152 12215.58 73.28 54729.80 88888.00 2013-06-01 10:26:42.250 152 12215.60 73.47 54729.90 88888.00 2013-06-01 10:26:42.375 152 12215.55 73.65 54729.95 88888.00 2013-06-01 10:26:42.500 152 12215.45 73.88 54730.05 88888.00 2013-06-01 10:26:42.625 152 12215.40 74.08 54730.12 88888.00 2013-06-01 10:26:42.750 152 12215.40 74.25 54730.18 88888.00 2013-06-01 10:26:42.875 152 12215.33 74.38 54730.25 88888.00 2013-06-01 10:26:43.000 152 12215.27 74.53 54730.28 88888.00 2013-06-01 10:26:43.125 152 12215.17 74.67 54730.38 88888.00 2013-06-01 10:26:43.250 152 12215.05 74.90 54730.47 88888.00 2013-06-01 10:26:43.375 152 12215.02 75.05 54730.55 88888.00 2013-06-01 10:26:43.500 152 12214.98 75.20 54730.65 88888.00 2013-06-01 10:26:43.625 152 12214.88 75.22 54730.68 88888.00 2013-06-01 10:26:43.750 152 12214.75 75.28 54730.72 88888.00 2013-06-01 10:26:43.875 152 12214.70 75.40 54730.88 88888.00 2013-06-01 10:26:44.000 152 12214.67 75.50 54730.95 88888.00 2013-06-01 10:26:44.125 152 12214.62 75.60 54731.03 88888.00 2013-06-01 10:26:44.250 152 12214.52 75.70 54731.15 88888.00 2013-06-01 10:26:44.375 152 12214.38 75.72 54731.20 88888.00 2013-06-01 10:26:44.500 152 12214.17 75.70 54731.28 88888.00 2013-06-01 10:26:44.625 152 12214.10 75.72 54731.40 88888.00 2013-06-01 10:26:44.750 152 12214.00 75.78 54731.45 88888.00 2013-06-01 10:26:44.875 152 12213.90 75.90 54731.50 88888.00 2013-06-01 10:26:45.000 152 12213.88 75.95 54731.62 88888.00 2013-06-01 10:26:45.125 152 12213.83 76.05 54731.75 88888.00 2013-06-01 10:26:45.250 152 12213.73 76.10 54731.80 88888.00 2013-06-01 10:26:45.375 152 12213.67 76.15 54731.85 88888.00 2013-06-01 10:26:45.500 152 12213.60 76.25 54731.90 88888.00 2013-06-01 10:26:45.625 152 12213.45 76.38 54732.00 88888.00 2013-06-01 10:26:45.750 152 12213.30 76.42 54732.05 88888.00 2013-06-01 10:26:45.875 152 12213.12 76.42 54732.07 88888.00 2013-06-01 10:26:46.000 152 12213.00 76.50 54732.15 88888.00 2013-06-01 10:26:46.125 152 12212.90 76.60 54732.25 88888.00 2013-06-01 10:26:46.250 152 12212.73 76.62 54732.35 88888.00 2013-06-01 10:26:46.375 152 12212.60 76.67 54732.40 88888.00 2013-06-01 10:26:46.500 152 12212.48 76.70 54732.47 88888.00 2013-06-01 10:26:46.625 152 12212.33 76.70 54732.53 88888.00 2013-06-01 10:26:46.750 152 12212.17 76.62 54732.60 88888.00 2013-06-01 10:26:46.875 152 12212.08 76.58 54732.65 88888.00 2013-06-01 10:26:47.000 152 12212.17 76.58 54732.75 88888.00 2013-06-01 10:26:47.125 152 12212.20 76.53 54732.82 88888.00 2013-06-01 10:26:47.250 152 12212.12 76.40 54732.88 88888.00 2013-06-01 10:26:47.375 152 12212.02 76.28 54732.93 88888.00 2013-06-01 10:26:47.500 152 12211.92 76.12 54733.00 88888.00 2013-06-01 10:26:47.625 152 12211.90 75.97 54733.07 88888.00 2013-06-01 10:26:47.750 152 12211.90 75.85 54733.12 88888.00 2013-06-01 10:26:47.875 152 12211.80 75.72 54733.18 88888.00 2013-06-01 10:26:48.000 152 12211.77 75.60 54733.25 88888.00 2013-06-01 10:26:48.125 152 12211.77 75.47 54733.35 88888.00 2013-06-01 10:26:48.250 152 12211.75 75.22 54733.45 88888.00 2013-06-01 10:26:48.375 152 12211.73 75.03 54733.50 88888.00 2013-06-01 10:26:48.500 152 12211.70 74.88 54733.55 88888.00 2013-06-01 10:26:48.625 152 12211.73 74.67 54733.62 88888.00 2013-06-01 10:26:48.750 152 12211.80 74.45 54733.68 88888.00 2013-06-01 10:26:48.875 152 12211.75 74.20 54733.70 88888.00 2013-06-01 10:26:49.000 152 12211.70 73.92 54733.80 88888.00 2013-06-01 10:26:49.125 152 12211.77 73.70 54733.90 88888.00 2013-06-01 10:26:49.250 152 12211.77 73.35 54733.95 88888.00 2013-06-01 10:26:49.375 152 12211.77 73.08 54733.95 88888.00 2013-06-01 10:26:49.500 152 12211.83 72.85 54734.05 88888.00 2013-06-01 10:26:49.625 152 12211.88 72.70 54734.18 88888.00 2013-06-01 10:26:49.750 152 12211.88 72.47 54734.22 88888.00 2013-06-01 10:26:49.875 152 12211.92 72.20 54734.25 88888.00 2013-06-01 10:26:50.000 152 12212.02 71.97 54734.30 88888.00 2013-06-01 10:26:50.125 152 12212.08 71.75 54734.35 88888.00 2013-06-01 10:26:50.250 152 12212.12 71.58 54734.47 88888.00 2013-06-01 10:26:50.375 152 12212.15 71.45 54734.55 88888.00 2013-06-01 10:26:50.500 152 12212.17 71.33 54734.60 88888.00 2013-06-01 10:26:50.625 152 12212.08 71.28 54734.65 88888.00 2013-06-01 10:26:50.750 152 12212.00 71.17 54734.70 88888.00 2013-06-01 10:26:50.875 152 12212.02 71.12 54734.75 88888.00 2013-06-01 10:26:51.000 152 12212.05 71.15 54734.85 88888.00 2013-06-01 10:26:51.125 152 12212.02 71.12 54734.93 88888.00 2013-06-01 10:26:51.250 152 12211.92 71.15 54735.00 88888.00 2013-06-01 10:26:51.375 152 12211.88 71.17 54735.03 88888.00 2013-06-01 10:26:51.500 152 12211.73 71.25 54735.07 88888.00 2013-06-01 10:26:51.625 152 12211.73 71.30 54735.12 88888.00 2013-06-01 10:26:51.750 152 12211.70 71.35 54735.15 88888.00 2013-06-01 10:26:51.875 152 12211.65 71.42 54735.20 88888.00 2013-06-01 10:26:52.000 152 12211.55 71.47 54735.28 88888.00 2013-06-01 10:26:52.125 152 12211.38 71.47 54735.30 88888.00 2013-06-01 10:26:52.250 152 12211.25 71.55 54735.38 88888.00 2013-06-01 10:26:52.375 152 12211.20 71.62 54735.38 88888.00 2013-06-01 10:26:52.500 152 12211.15 71.67 54735.40 88888.00 2013-06-01 10:26:52.625 152 12211.08 71.78 54735.50 88888.00 2013-06-01 10:26:52.750 152 12210.98 71.85 54735.60 88888.00 2013-06-01 10:26:52.875 152 12210.85 71.90 54735.62 88888.00 2013-06-01 10:26:53.000 152 12210.70 71.88 54735.62 88888.00 2013-06-01 10:26:53.125 152 12210.50 71.88 54735.68 88888.00 2013-06-01 10:26:53.250 152 12210.38 71.97 54735.80 88888.00 2013-06-01 10:26:53.375 152 12210.25 72.03 54735.78 88888.00 2013-06-01 10:26:53.500 152 12210.12 72.03 54735.88 88888.00 2013-06-01 10:26:53.625 152 12210.05 72.00 54735.93 88888.00 2013-06-01 10:26:53.750 152 12209.90 72.00 54735.97 88888.00 2013-06-01 10:26:53.875 152 12209.70 72.00 54736.03 88888.00 2013-06-01 10:26:54.000 152 12209.52 71.92 54736.07 88888.00 2013-06-01 10:26:54.125 152 12209.38 71.85 54736.12 88888.00 2013-06-01 10:26:54.250 152 12209.20 71.70 54736.18 88888.00 2013-06-01 10:26:54.375 152 12209.15 71.62 54736.22 88888.00 2013-06-01 10:26:54.500 152 12209.00 71.50 54736.28 88888.00 2013-06-01 10:26:54.625 152 12208.83 71.35 54736.35 88888.00 2013-06-01 10:26:54.750 152 12208.80 71.20 54736.40 88888.00 2013-06-01 10:26:54.875 152 12208.75 71.10 54736.45 88888.00 2013-06-01 10:26:55.000 152 12208.58 70.90 54736.53 88888.00 2013-06-01 10:26:55.125 152 12208.48 70.78 54736.62 88888.00 2013-06-01 10:26:55.250 152 12208.40 70.58 54736.72 88888.00 2013-06-01 10:26:55.375 152 12208.30 70.42 54736.75 88888.00 2013-06-01 10:26:55.500 152 12208.20 70.33 54736.82 88888.00 2013-06-01 10:26:55.625 152 12208.08 70.22 54736.90 88888.00 2013-06-01 10:26:55.750 152 12208.00 70.12 54736.97 88888.00 2013-06-01 10:26:55.875 152 12207.98 70.05 54737.10 88888.00 2013-06-01 10:26:56.000 152 12207.92 69.95 54737.20 88888.00 2013-06-01 10:26:56.125 152 12207.83 69.90 54737.30 88888.00 2013-06-01 10:26:56.250 152 12207.75 69.83 54737.43 88888.00 2013-06-01 10:26:56.375 152 12207.65 69.72 54737.50 88888.00 2013-06-01 10:26:56.500 152 12207.48 69.67 54737.57 88888.00 2013-06-01 10:26:56.625 152 12207.48 69.67 54737.70 88888.00 2013-06-01 10:26:56.750 152 12207.42 69.62 54737.82 88888.00 2013-06-01 10:26:56.875 152 12207.42 69.55 54737.88 88888.00 2013-06-01 10:26:57.000 152 12207.40 69.53 54737.97 88888.00 2013-06-01 10:26:57.125 152 12207.38 69.53 54738.10 88888.00 2013-06-01 10:26:57.250 152 12207.35 69.45 54738.25 88888.00 2013-06-01 10:26:57.375 152 12207.27 69.45 54738.32 88888.00 2013-06-01 10:26:57.500 152 12207.20 69.40 54738.40 88888.00 2013-06-01 10:26:57.625 152 12207.15 69.30 54738.47 88888.00 2013-06-01 10:26:57.750 152 12207.05 69.28 54738.57 88888.00 2013-06-01 10:26:57.875 152 12206.92 69.17 54738.65 88888.00 2013-06-01 10:26:58.000 152 12206.90 69.10 54738.75 88888.00 2013-06-01 10:26:58.125 152 12206.77 69.08 54738.85 88888.00 2013-06-01 10:26:58.250 152 12206.62 69.03 54738.97 88888.00 2013-06-01 10:26:58.375 152 12206.60 68.95 54739.07 88888.00 2013-06-01 10:26:58.500 152 12206.50 68.90 54739.15 88888.00 2013-06-01 10:26:58.625 152 12206.42 68.90 54739.25 88888.00 2013-06-01 10:26:58.750 152 12206.33 68.90 54739.32 88888.00 2013-06-01 10:26:58.875 152 12206.12 68.88 54739.45 88888.00 2013-06-01 10:26:59.000 152 12205.92 68.88 54739.57 88888.00 2013-06-01 10:26:59.125 152 12205.80 68.83 54739.68 88888.00 2013-06-01 10:26:59.250 152 12205.67 68.75 54739.78 88888.00 2013-06-01 10:26:59.375 152 12205.60 68.72 54739.85 88888.00 2013-06-01 10:26:59.500 152 12205.45 68.65 54739.90 88888.00 2013-06-01 10:26:59.625 152 12205.33 68.55 54739.97 88888.00 2013-06-01 10:26:59.750 152 12205.23 68.45 54740.05 88888.00 2013-06-01 10:26:59.875 152 12205.12 68.42 54740.15 88888.00 2013-06-01 10:27:00.000 152 12205.00 68.45 54740.28 88888.00 2013-06-01 10:27:00.125 152 12204.83 68.40 54740.32 88888.00 2013-06-01 10:27:00.250 152 12204.75 68.30 54740.35 88888.00 2013-06-01 10:27:00.375 152 12204.73 68.28 54740.40 88888.00 2013-06-01 10:27:00.500 152 12204.65 68.25 54740.45 88888.00 2013-06-01 10:27:00.625 152 12204.50 68.12 54740.47 88888.00 2013-06-01 10:27:00.750 152 12204.35 68.03 54740.45 88888.00 2013-06-01 10:27:00.875 152 12204.30 67.95 54740.50 88888.00 2013-06-01 10:27:01.000 152 12204.25 67.92 54740.50 88888.00 2013-06-01 10:27:01.125 152 12204.12 67.88 54740.50 88888.00 2013-06-01 10:27:01.250 152 12204.08 67.80 54740.47 88888.00 2013-06-01 10:27:01.375 152 12204.05 67.83 54740.47 88888.00 2013-06-01 10:27:01.500 152 12203.98 67.85 54740.45 88888.00 2013-06-01 10:27:01.625 152 12203.92 67.95 54740.45 88888.00 2013-06-01 10:27:01.750 152 12203.83 67.95 54740.43 88888.00 2013-06-01 10:27:01.875 152 12203.85 67.95 54740.43 88888.00 2013-06-01 10:27:02.000 152 12203.80 68.00 54740.38 88888.00 2013-06-01 10:27:02.125 152 12203.73 68.03 54740.30 88888.00 2013-06-01 10:27:02.250 152 12203.65 68.00 54740.25 88888.00 2013-06-01 10:27:02.375 152 12203.58 67.97 54740.18 88888.00 2013-06-01 10:27:02.500 152 12203.62 67.97 54740.18 88888.00 2013-06-01 10:27:02.625 152 12203.62 67.97 54740.12 88888.00 2013-06-01 10:27:02.750 152 12203.55 67.95 54740.12 88888.00 2013-06-01 10:27:02.875 152 12203.50 67.95 54740.12 88888.00 2013-06-01 10:27:03.000 152 12203.62 67.95 54740.07 88888.00 2013-06-01 10:27:03.125 152 12203.58 67.88 54740.05 88888.00 2013-06-01 10:27:03.250 152 12203.45 67.83 54740.03 88888.00 2013-06-01 10:27:03.375 152 12203.38 67.88 54740.03 88888.00 2013-06-01 10:27:03.500 152 12203.30 67.88 54740.00 88888.00 2013-06-01 10:27:03.625 152 12203.27 67.90 54740.00 88888.00 2013-06-01 10:27:03.750 152 12203.20 67.90 54739.97 88888.00 2013-06-01 10:27:03.875 152 12203.10 67.88 54739.95 88888.00 2013-06-01 10:27:04.000 152 12203.05 67.88 54739.97 88888.00 2013-06-01 10:27:04.125 152 12202.98 67.90 54739.97 88888.00 2013-06-01 10:27:04.250 152 12202.90 67.85 54739.95 88888.00 2013-06-01 10:27:04.375 152 12202.80 67.78 54739.93 88888.00 2013-06-01 10:27:04.500 152 12202.83 67.75 54739.90 88888.00 2013-06-01 10:27:04.625 152 12202.77 67.70 54739.93 88888.00 2013-06-01 10:27:04.750 152 12202.80 67.67 54739.95 88888.00 2013-06-01 10:27:04.875 152 12202.83 67.55 54739.95 88888.00 2013-06-01 10:27:05.000 152 12202.77 67.42 54739.95 88888.00 2013-06-01 10:27:05.125 152 12202.83 67.33 54739.97 88888.00 2013-06-01 10:27:05.250 152 12202.88 67.22 54739.95 88888.00 2013-06-01 10:27:05.375 152 12202.90 67.15 54739.97 88888.00 2013-06-01 10:27:05.500 152 12202.95 67.08 54740.00 88888.00 2013-06-01 10:27:05.625 152 12202.90 66.95 54739.97 88888.00 2013-06-01 10:27:05.750 152 12202.95 66.85 54740.03 88888.00 2013-06-01 10:27:05.875 152 12203.12 66.75 54740.10 88888.00 2013-06-01 10:27:06.000 152 12203.20 66.58 54740.12 88888.00 2013-06-01 10:27:06.125 152 12203.15 66.40 54740.15 88888.00 2013-06-01 10:27:06.250 152 12203.12 66.20 54740.22 88888.00 2013-06-01 10:27:06.375 152 12203.15 66.08 54740.25 88888.00 2013-06-01 10:27:06.500 152 12203.20 65.90 54740.32 88888.00 2013-06-01 10:27:06.625 152 12203.23 65.67 54740.40 88888.00 2013-06-01 10:27:06.750 152 12203.27 65.45 54740.53 88888.00 2013-06-01 10:27:06.875 152 12203.33 65.17 54740.57 88888.00 2013-06-01 10:27:07.000 152 12203.40 64.92 54740.65 88888.00 2013-06-01 10:27:07.125 152 12203.48 64.75 54740.78 88888.00 2013-06-01 10:27:07.250 152 12203.45 64.45 54740.88 88888.00 2013-06-01 10:27:07.375 152 12203.42 64.22 54740.90 88888.00 2013-06-01 10:27:07.500 152 12203.42 64.03 54740.97 88888.00 2013-06-01 10:27:07.625 152 12203.55 63.90 54741.15 88888.00 2013-06-01 10:27:07.750 152 12203.55 63.73 54741.25 88888.00 2013-06-01 10:27:07.875 152 12203.55 63.52 54741.35 88888.00 2013-06-01 10:27:08.000 152 12203.60 63.33 54741.43 88888.00 2013-06-01 10:27:08.125 152 12203.60 63.23 54741.50 88888.00 2013-06-01 10:27:08.250 152 12203.62 63.12 54741.62 88888.00 2013-06-01 10:27:08.375 152 12203.73 63.05 54741.68 88888.00 2013-06-01 10:27:08.500 152 12203.77 62.98 54741.78 88888.00 2013-06-01 10:27:08.625 152 12203.85 62.98 54741.93 88888.00 2013-06-01 10:27:08.750 152 12203.90 62.98 54742.03 88888.00 2013-06-01 10:27:08.875 152 12203.95 63.00 54742.12 88888.00 2013-06-01 10:27:09.000 152 12203.98 63.02 54742.20 88888.00 2013-06-01 10:27:09.125 152 12204.00 63.02 54742.30 88888.00 2013-06-01 10:27:09.250 152 12204.02 63.10 54742.38 88888.00 2013-06-01 10:27:09.375 152 12203.92 63.15 54742.45 88888.00 2013-06-01 10:27:09.500 152 12203.85 63.27 54742.57 88888.00 2013-06-01 10:27:09.625 152 12203.90 63.50 54742.68 88888.00 2013-06-01 10:27:09.750 152 12203.88 63.67 54742.75 88888.00 2013-06-01 10:27:09.875 152 12203.77 63.83 54742.80 88888.00 2013-06-01 10:27:10.000 152 12203.73 64.00 54742.93 88888.00 2013-06-01 10:27:10.125 152 12203.75 64.22 54743.00 88888.00 2013-06-01 10:27:10.250 152 12203.70 64.42 54743.10 88888.00 2013-06-01 10:27:10.375 152 12203.70 64.53 54743.12 88888.00 2013-06-01 10:27:10.500 152 12203.70 64.67 54743.15 88888.00 2013-06-01 10:27:10.625 152 12203.75 64.83 54743.22 88888.00 2013-06-01 10:27:10.750 152 12203.88 65.03 54743.30 88888.00 2013-06-01 10:27:10.875 152 12203.98 65.20 54743.38 88888.00 2013-06-01 10:27:11.000 152 12204.00 65.33 54743.38 88888.00 2013-06-01 10:27:11.125 152 12204.10 65.45 54743.47 88888.00 2013-06-01 10:27:11.250 152 12204.27 65.55 54743.55 88888.00 2013-06-01 10:27:11.375 152 12204.42 65.62 54743.57 88888.00 2013-06-01 10:27:11.500 152 12204.52 65.65 54743.60 88888.00 2013-06-01 10:27:11.625 152 12204.67 65.65 54743.62 88888.00 2013-06-01 10:27:11.750 152 12204.80 65.70 54743.68 88888.00 2013-06-01 10:27:11.875 152 12204.98 65.80 54743.78 88888.00 2013-06-01 10:27:12.000 152 12205.20 65.88 54743.80 88888.00 2013-06-01 10:27:12.125 152 12205.35 65.90 54743.82 88888.00 2013-06-01 10:27:12.250 152 12205.48 65.92 54743.85 88888.00 2013-06-01 10:27:12.375 152 12205.60 66.00 54743.88 88888.00 2013-06-01 10:27:12.500 152 12205.77 66.10 54743.93 88888.00 2013-06-01 10:27:12.625 152 12205.83 66.17 54743.97 88888.00 2013-06-01 10:27:12.750 152 12205.92 66.28 54744.00 88888.00 2013-06-01 10:27:12.875 152 12206.02 66.33 54743.97 88888.00 2013-06-01 10:27:13.000 152 12206.12 66.40 54743.97 88888.00 2013-06-01 10:27:13.125 152 12206.23 66.47 54744.00 88888.00 2013-06-01 10:27:13.250 152 12206.33 66.50 54744.03 88888.00 2013-06-01 10:27:13.375 152 12206.40 66.60 54744.03 88888.00 2013-06-01 10:27:13.500 152 12206.45 66.72 54744.03 88888.00 2013-06-01 10:27:13.625 152 12206.52 66.83 54744.05 88888.00 2013-06-01 10:27:13.750 152 12206.60 66.80 54744.05 88888.00 2013-06-01 10:27:13.875 152 12206.73 66.85 54744.03 88888.00 2013-06-01 10:27:14.000 152 12206.85 66.92 54744.03 88888.00 2013-06-01 10:27:14.125 152 12206.95 66.95 54744.05 88888.00 2013-06-01 10:27:14.250 152 12207.05 67.00 54744.05 88888.00 2013-06-01 10:27:14.375 152 12207.08 66.95 54744.03 88888.00 2013-06-01 10:27:14.500 152 12207.15 66.90 54744.03 88888.00 2013-06-01 10:27:14.625 152 12207.27 66.92 54744.03 88888.00 2013-06-01 10:27:14.750 152 12207.40 66.90 54744.05 88888.00 2013-06-01 10:27:14.875 152 12207.48 66.85 54744.07 88888.00 2013-06-01 10:27:15.000 152 12207.50 66.80 54744.07 88888.00 2013-06-01 10:27:15.125 152 12207.55 66.72 54744.07 88888.00 2013-06-01 10:27:15.250 152 12207.60 66.58 54744.10 88888.00 2013-06-01 10:27:15.375 152 12207.70 66.58 54744.12 88888.00 2013-06-01 10:27:15.500 152 12207.77 66.53 54744.18 88888.00 2013-06-01 10:27:15.625 152 12207.75 66.50 54744.22 88888.00 2013-06-01 10:27:15.750 152 12207.67 66.45 54744.22 88888.00 2013-06-01 10:27:15.875 152 12207.60 66.40 54744.22 88888.00 2013-06-01 10:27:16.000 152 12207.67 66.40 54744.30 88888.00 2013-06-01 10:27:16.125 152 12207.73 66.47 54744.40 88888.00 2013-06-01 10:27:16.250 152 12207.55 66.53 54744.47 88888.00 2013-06-01 10:27:16.375 152 12207.45 66.55 54744.55 88888.00 2013-06-01 10:27:16.500 152 12207.33 66.55 54744.57 88888.00 2013-06-01 10:27:16.625 152 12207.27 66.58 54744.68 88888.00 2013-06-01 10:27:16.750 152 12207.23 66.65 54744.72 88888.00 2013-06-01 10:27:16.875 152 12207.12 66.65 54744.82 88888.00 2013-06-01 10:27:17.000 152 12207.08 66.62 54744.88 88888.00 2013-06-01 10:27:17.125 152 12207.10 66.60 54745.00 88888.00 2013-06-01 10:27:17.250 152 12207.02 66.45 54745.10 88888.00 2013-06-01 10:27:17.375 152 12206.95 66.38 54745.15 88888.00 2013-06-01 10:27:17.500 152 12206.85 66.28 54745.25 88888.00 2013-06-01 10:27:17.625 152 12206.80 66.17 54745.40 88888.00 2013-06-01 10:27:17.750 152 12206.70 65.95 54745.55 88888.00 2013-06-01 10:27:17.875 152 12206.62 65.70 54745.62 88888.00 2013-06-01 10:27:18.000 152 12206.60 65.45 54745.70 88888.00 2013-06-01 10:27:18.125 152 12206.55 65.10 54745.80 88888.00 2013-06-01 10:27:18.250 152 12206.48 64.80 54746.03 88888.00 2013-06-01 10:27:18.375 152 12206.55 64.55 54746.18 88888.00 2013-06-01 10:27:18.500 152 12206.50 64.22 54746.28 88888.00 2013-06-01 10:27:18.625 152 12206.40 63.88 54746.38 88888.00 2013-06-01 10:27:18.750 152 12206.27 63.52 54746.55 88888.00 2013-06-01 10:27:18.875 152 12206.23 63.25 54746.75 88888.00 2013-06-01 10:27:19.000 152 12206.15 62.98 54746.88 88888.00 2013-06-01 10:27:19.125 152 12205.98 62.65 54747.00 88888.00 2013-06-01 10:27:19.250 152 12205.80 62.40 54747.15 88888.00 2013-06-01 10:27:19.375 152 12205.80 62.23 54747.25 88888.00 2013-06-01 10:27:19.500 152 12205.73 62.00 54747.35 88888.00 2013-06-01 10:27:19.625 152 12205.62 61.80 54747.45 88888.00 2013-06-01 10:27:19.750 152 12205.58 61.62 54747.55 88888.00 2013-06-01 10:27:19.875 152 12205.50 61.52 54747.65 88888.00 2013-06-01 10:27:20.000 152 12205.38 61.35 54747.68 88888.00 2013-06-01 10:27:20.125 152 12205.27 61.27 54747.78 88888.00 2013-06-01 10:27:20.250 152 12205.25 61.17 54747.82 88888.00 2013-06-01 10:27:20.375 152 12205.20 61.10 54747.85 88888.00 2013-06-01 10:27:20.500 152 12205.17 61.08 54747.88 88888.00 2013-06-01 10:27:20.625 152 12205.17 61.08 54747.95 88888.00 2013-06-01 10:27:20.750 152 12205.23 61.10 54748.00 88888.00 2013-06-01 10:27:20.875 152 12205.20 61.12 54748.03 88888.00 2013-06-01 10:27:21.000 152 12205.08 61.10 54747.95 88888.00 2013-06-01 10:27:21.125 152 12205.02 61.15 54747.93 88888.00 2013-06-01 10:27:21.250 152 12205.05 61.30 54747.97 88888.00 2013-06-01 10:27:21.375 152 12205.10 61.50 54747.97 88888.00 2013-06-01 10:27:21.500 152 12205.10 61.67 54747.97 88888.00 2013-06-01 10:27:21.625 152 12205.05 61.92 54747.93 88888.00 2013-06-01 10:27:21.750 152 12204.90 62.15 54747.85 88888.00 2013-06-01 10:27:21.875 152 12204.83 62.48 54747.82 88888.00 2013-06-01 10:27:22.000 152 12204.80 62.85 54747.78 88888.00 2013-06-01 10:27:22.125 152 12204.85 63.20 54747.75 88888.00 2013-06-01 10:27:22.250 152 12204.88 63.62 54747.72 88888.00 2013-06-01 10:27:22.375 152 12204.80 63.92 54747.65 88888.00 2013-06-01 10:27:22.500 152 12204.77 64.22 54747.57 88888.00 2013-06-01 10:27:22.625 152 12204.73 64.53 54747.47 88888.00 2013-06-01 10:27:22.750 152 12204.70 64.75 54747.38 88888.00 2013-06-01 10:27:22.875 152 12204.65 65.05 54747.28 88888.00 2013-06-01 10:27:23.000 152 12204.55 65.40 54747.18 88888.00 2013-06-01 10:27:23.125 152 12204.48 65.65 54747.07 88888.00 2013-06-01 10:27:23.250 152 12204.45 65.90 54746.95 88888.00 2013-06-01 10:27:23.375 152 12204.52 66.15 54746.88 88888.00 2013-06-01 10:27:23.500 152 12204.60 66.30 54746.72 88888.00 2013-06-01 10:27:23.625 152 12204.73 66.45 54746.62 88888.00 2013-06-01 10:27:23.750 152 12204.77 66.58 54746.53 88888.00 2013-06-01 10:27:23.875 152 12204.77 66.67 54746.40 88888.00 2013-06-01 10:27:24.000 152 12204.80 66.80 54746.28 88888.00 2013-06-01 10:27:24.125 152 12204.88 66.95 54746.20 88888.00 2013-06-01 10:27:24.250 152 12204.85 67.03 54746.00 88888.00 2013-06-01 10:27:24.375 152 12204.88 67.08 54745.82 88888.00 2013-06-01 10:27:24.500 152 12205.02 67.20 54745.75 88888.00 2013-06-01 10:27:24.625 152 12205.12 67.28 54745.65 88888.00 2013-06-01 10:27:24.750 152 12205.12 67.28 54745.50 88888.00 2013-06-01 10:27:24.875 152 12205.17 67.28 54745.35 88888.00 2013-06-01 10:27:25.000 152 12205.25 67.33 54745.22 88888.00 2013-06-01 10:27:25.125 152 12205.38 67.33 54745.07 88888.00 2013-06-01 10:27:25.250 152 12205.55 67.22 54744.93 88888.00 2013-06-01 10:27:25.375 152 12205.67 67.17 54744.78 88888.00 2013-06-01 10:27:25.500 152 12205.83 67.17 54744.68 88888.00 2013-06-01 10:27:25.625 152 12205.95 67.12 54744.53 88888.00 2013-06-01 10:27:25.750 152 12206.08 67.08 54744.32 88888.00 2013-06-01 10:27:25.875 152 12206.23 67.00 54744.15 88888.00 2013-06-01 10:27:26.000 152 12206.38 66.92 54744.00 88888.00 2013-06-01 10:27:26.125 152 12206.55 66.78 54743.85 88888.00 2013-06-01 10:27:26.250 152 12206.65 66.60 54743.65 88888.00 2013-06-01 10:27:26.375 152 12206.77 66.50 54743.50 88888.00 2013-06-01 10:27:26.500 152 12206.88 66.42 54743.35 88888.00 2013-06-01 10:27:26.625 152 12207.00 66.25 54743.20 88888.00 2013-06-01 10:27:26.750 152 12207.08 66.03 54743.03 88888.00 2013-06-01 10:27:26.875 152 12207.20 65.88 54742.93 88888.00 2013-06-01 10:27:27.000 152 12207.35 65.70 54742.75 88888.00 2013-06-01 10:27:27.125 152 12207.50 65.45 54742.55 88888.00 2013-06-01 10:27:27.250 152 12207.60 65.15 54742.40 88888.00 2013-06-01 10:27:27.375 152 12207.75 64.95 54742.30 88888.00 2013-06-01 10:27:27.500 152 12207.83 64.70 54742.18 88888.00 2013-06-01 10:27:27.625 152 12207.98 64.45 54742.00 88888.00 2013-06-01 10:27:27.750 152 12208.05 64.15 54741.82 88888.00 2013-06-01 10:27:27.875 152 12208.12 63.92 54741.68 88888.00 2013-06-01 10:27:28.000 152 12208.15 63.62 54741.57 88888.00 2013-06-01 10:27:28.125 152 12208.27 63.33 54741.53 88888.00 2013-06-01 10:27:28.250 152 12208.38 62.98 54741.35 88888.00 2013-06-01 10:27:28.375 152 12208.42 62.65 54741.25 88888.00 2013-06-01 10:27:28.500 152 12208.48 62.30 54741.12 88888.00 2013-06-01 10:27:28.625 152 12208.55 61.98 54741.03 88888.00 2013-06-01 10:27:28.750 152 12208.67 61.65 54740.93 88888.00 2013-06-01 10:27:28.875 152 12208.80 61.30 54740.80 88888.00 2013-06-01 10:27:29.000 152 12208.92 60.95 54740.65 88888.00 2013-06-01 10:27:29.125 152 12209.00 60.60 54740.55 88888.00 2013-06-01 10:27:29.250 152 12209.15 60.17 54740.45 88888.00 2013-06-01 10:27:29.375 152 12209.35 59.95 54740.40 88888.00 2013-06-01 10:27:29.500 152 12209.48 59.58 54740.30 88888.00 2013-06-01 10:27:29.625 152 12209.55 59.17 54740.18 88888.00 2013-06-01 10:27:29.750 152 12209.67 58.83 54740.07 88888.00 2013-06-01 10:27:29.875 152 12209.90 58.48 54740.03 88888.00 2013-06-01 10:27:30.000 152 12210.08 58.27 54739.95 88888.00 2013-06-01 10:27:30.125 152 12210.25 58.02 54739.90 88888.00 2013-06-01 10:27:30.250 152 12210.40 57.77 54739.82 88888.00 2013-06-01 10:27:30.375 152 12210.50 57.62 54739.78 88888.00 2013-06-01 10:27:30.500 152 12210.62 57.48 54739.70 88888.00 2013-06-01 10:27:30.625 152 12210.85 57.30 54739.62 88888.00 2013-06-01 10:27:30.750 152 12211.10 57.15 54739.57 88888.00 2013-06-01 10:27:30.875 152 12211.25 57.00 54739.53 88888.00 2013-06-01 10:27:31.000 152 12211.35 56.83 54739.47 88888.00 2013-06-01 10:27:31.125 152 12211.52 56.75 54739.45 88888.00 2013-06-01 10:27:31.250 152 12211.70 56.65 54739.43 88888.00 2013-06-01 10:27:31.375 152 12211.85 56.58 54739.35 88888.00 2013-06-01 10:27:31.500 152 12212.00 56.48 54739.32 88888.00 2013-06-01 10:27:31.625 152 12212.23 56.42 54739.30 88888.00 2013-06-01 10:27:31.750 152 12212.42 56.38 54739.28 88888.00 2013-06-01 10:27:31.875 152 12212.55 56.33 54739.22 88888.00 2013-06-01 10:27:32.000 152 12212.67 56.25 54739.18 88888.00 2013-06-01 10:27:32.125 152 12212.83 56.15 54739.15 88888.00 2013-06-01 10:27:32.250 152 12212.98 56.12 54739.12 88888.00 2013-06-01 10:27:32.375 152 12213.10 56.15 54739.10 88888.00 2013-06-01 10:27:32.500 152 12213.20 56.17 54739.10 88888.00 2013-06-01 10:27:32.625 152 12213.27 56.20 54739.03 88888.00 2013-06-01 10:27:32.750 152 12213.35 56.17 54738.95 88888.00 2013-06-01 10:27:32.875 152 12213.38 56.25 54738.90 88888.00 2013-06-01 10:27:33.000 152 12213.52 56.40 54738.90 88888.00 2013-06-01 10:27:33.125 152 12213.67 56.50 54738.88 88888.00 2013-06-01 10:27:33.250 152 12213.83 56.55 54738.78 88888.00 2013-06-01 10:27:33.375 152 12213.95 56.67 54738.70 88888.00 2013-06-01 10:27:33.500 152 12214.10 56.85 54738.65 88888.00 2013-06-01 10:27:33.625 152 12214.23 57.00 54738.55 88888.00 2013-06-01 10:27:33.750 152 12214.33 57.17 54738.50 88888.00 2013-06-01 10:27:33.875 152 12214.50 57.38 54738.40 88888.00 2013-06-01 10:27:34.000 152 12214.60 57.58 54738.30 88888.00 2013-06-01 10:27:34.125 152 12214.75 57.75 54738.22 88888.00 2013-06-01 10:27:34.250 152 12214.88 57.98 54738.07 88888.00 2013-06-01 10:27:34.375 152 12214.98 58.10 54738.00 88888.00 2013-06-01 10:27:34.500 152 12215.12 58.30 54737.93 88888.00 2013-06-01 10:27:34.625 152 12215.23 58.40 54737.85 88888.00 2013-06-01 10:27:34.750 152 12215.35 58.45 54737.75 88888.00 2013-06-01 10:27:34.875 152 12215.45 58.50 54737.68 88888.00 2013-06-01 10:27:35.000 152 12215.55 58.52 54737.60 88888.00 2013-06-01 10:27:35.125 152 12215.70 58.55 54737.57 88888.00 2013-06-01 10:27:35.250 152 12215.77 58.50 54737.53 88888.00 2013-06-01 10:27:35.375 152 12215.88 58.45 54737.45 88888.00 2013-06-01 10:27:35.500 152 12215.92 58.40 54737.38 88888.00 2013-06-01 10:27:35.625 152 12216.00 58.35 54737.35 88888.00 2013-06-01 10:27:35.750 152 12216.08 58.25 54737.32 88888.00 2013-06-01 10:27:35.875 152 12216.17 58.17 54737.30 88888.00 2013-06-01 10:27:36.000 152 12216.27 58.05 54737.28 88888.00 2013-06-01 10:27:36.125 152 12216.30 57.88 54737.25 88888.00 2013-06-01 10:27:36.250 152 12216.38 57.67 54737.25 88888.00 2013-06-01 10:27:36.375 152 12216.50 57.50 54737.20 88888.00 2013-06-01 10:27:36.500 152 12216.52 57.33 54737.12 88888.00 2013-06-01 10:27:36.625 152 12216.50 57.15 54737.18 88888.00 2013-06-01 10:27:36.750 152 12216.60 56.98 54737.18 88888.00 2013-06-01 10:27:36.875 152 12216.70 56.80 54737.20 88888.00 2013-06-01 10:27:37.000 152 12216.67 56.60 54737.20 88888.00 2013-06-01 10:27:37.125 152 12216.55 56.30 54737.20 88888.00 2013-06-01 10:27:37.250 152 12216.50 56.00 54737.20 88888.00 2013-06-01 10:27:37.375 152 12216.52 55.77 54737.25 88888.00 2013-06-01 10:27:37.500 152 12216.48 55.45 54737.30 88888.00 2013-06-01 10:27:37.625 152 12216.38 55.15 54737.30 88888.00 2013-06-01 10:27:37.750 152 12216.35 54.77 54737.32 88888.00 2013-06-01 10:27:37.875 152 12216.30 54.38 54737.32 88888.00 2013-06-01 10:27:38.000 152 12216.20 54.00 54737.40 88888.00 2013-06-01 10:27:38.125 152 12216.10 53.65 54737.47 88888.00 2013-06-01 10:27:38.250 152 12216.00 53.10 54737.50 88888.00 2013-06-01 10:27:38.375 152 12215.83 52.73 54737.53 88888.00 2013-06-01 10:27:38.500 152 12215.65 52.25 54737.57 88888.00 2013-06-01 10:27:38.625 152 12215.52 51.73 54737.57 88888.00 2013-06-01 10:27:38.750 152 12215.35 51.20 54737.68 88888.00 2013-06-01 10:27:38.875 152 12215.20 50.73 54737.72 88888.00 2013-06-01 10:27:39.000 152 12215.10 50.15 54737.75 88888.00 2013-06-01 10:27:39.125 152 12215.00 49.55 54737.80 88888.00 2013-06-01 10:27:39.250 152 12214.85 48.88 54737.85 88888.00 2013-06-01 10:27:39.375 152 12214.67 48.42 54737.88 88888.00 2013-06-01 10:27:39.500 152 12214.55 47.90 54737.93 88888.00 2013-06-01 10:27:39.625 152 12214.50 47.38 54737.97 88888.00 2013-06-01 10:27:39.750 152 12214.40 46.85 54738.03 88888.00 2013-06-01 10:27:39.875 152 12214.30 46.30 54738.10 88888.00 2013-06-01 10:27:40.000 152 12214.30 45.77 54738.15 88888.00 2013-06-01 10:27:40.125 152 12214.30 45.40 54738.25 88888.00 2013-06-01 10:27:40.250 152 12214.23 44.95 54738.30 88888.00 2013-06-01 10:27:40.375 152 12214.25 44.70 54738.35 88888.00 2013-06-01 10:27:40.500 152 12214.27 44.42 54738.40 88888.00 2013-06-01 10:27:40.625 152 12214.27 44.23 54738.47 88888.00 2013-06-01 10:27:40.750 152 12214.27 44.05 54738.50 88888.00 2013-06-01 10:27:40.875 152 12214.25 44.00 54738.57 88888.00 2013-06-01 10:27:41.000 152 12214.27 44.00 54738.65 88888.00 2013-06-01 10:27:41.125 152 12214.33 44.10 54738.78 88888.00 2013-06-01 10:27:41.250 152 12214.30 44.33 54738.85 88888.00 2013-06-01 10:27:41.375 152 12214.23 44.45 54738.88 88888.00 2013-06-01 10:27:41.500 152 12214.20 44.67 54738.97 88888.00 2013-06-01 10:27:41.625 152 12214.15 44.92 54739.07 88888.00 2013-06-01 10:27:41.750 152 12214.08 45.23 54739.18 88888.00 2013-06-01 10:27:41.875 152 12214.02 45.52 54739.30 88888.00 2013-06-01 10:27:42.000 152 12213.92 45.83 54739.43 88888.00 2013-06-01 10:27:42.125 152 12213.80 46.20 54739.50 88888.00 2013-06-01 10:27:42.250 152 12213.65 46.55 54739.55 88888.00 2013-06-01 10:27:42.375 152 12213.55 46.92 54739.68 88888.00 2013-06-01 10:27:42.500 152 12213.38 47.27 54739.78 88888.00 2013-06-01 10:27:42.625 152 12213.20 47.65 54739.88 88888.00 2013-06-01 10:27:42.750 152 12213.10 48.00 54739.97 88888.00 2013-06-01 10:27:42.875 152 12213.02 48.38 54740.05 88888.00 2013-06-01 10:27:43.000 152 12212.88 48.67 54740.10 88888.00 2013-06-01 10:27:43.125 152 12212.75 48.95 54740.20 88888.00 2013-06-01 10:27:43.250 152 12212.62 49.27 54740.32 88888.00 2013-06-01 10:27:43.375 152 12212.60 49.55 54740.40 88888.00 2013-06-01 10:27:43.500 152 12212.55 49.83 54740.45 88888.00 2013-06-01 10:27:43.625 152 12212.45 50.05 54740.53 88888.00 2013-06-01 10:27:43.750 152 12212.30 50.27 54740.62 88888.00 2013-06-01 10:27:43.875 152 12212.30 50.50 54740.68 88888.00 2013-06-01 10:27:44.000 152 12212.25 50.70 54740.75 88888.00 2013-06-01 10:27:44.125 152 12212.12 50.95 54740.82 88888.00 2013-06-01 10:27:44.250 152 12212.05 51.17 54740.85 88888.00 2013-06-01 10:27:44.375 152 12212.02 51.30 54740.90 88888.00 2013-06-01 10:27:44.500 152 12211.98 51.55 54741.00 88888.00 2013-06-01 10:27:44.625 152 12211.92 51.77 54741.03 88888.00 2013-06-01 10:27:44.750 152 12211.90 51.98 54741.05 88888.00 2013-06-01 10:27:44.875 152 12211.88 52.12 54741.10 88888.00 2013-06-01 10:27:45.000 152 12211.92 52.25 54741.12 88888.00 2013-06-01 10:27:45.125 152 12212.02 52.38 54741.15 88888.00 2013-06-01 10:27:45.250 152 12212.08 52.45 54741.18 88888.00 2013-06-01 10:27:45.375 152 12212.08 52.42 54741.15 88888.00 2013-06-01 10:27:45.500 152 12212.12 52.45 54741.18 88888.00 2013-06-01 10:27:45.625 152 12212.23 52.48 54741.22 88888.00 2013-06-01 10:27:45.750 152 12212.38 52.45 54741.22 88888.00 2013-06-01 10:27:45.875 152 12212.50 52.38 54741.18 88888.00 2013-06-01 10:27:46.000 152 12212.62 52.27 54741.18 88888.00 2013-06-01 10:27:46.125 152 12212.77 52.20 54741.20 88888.00 2013-06-01 10:27:46.250 152 12213.00 52.08 54741.22 88888.00 2013-06-01 10:27:46.375 152 12213.15 51.95 54741.20 88888.00 2013-06-01 10:27:46.500 152 12213.27 51.83 54741.20 88888.00 2013-06-01 10:27:46.625 152 12213.38 51.62 54741.18 88888.00 2013-06-01 10:27:46.750 152 12213.42 51.40 54741.15 88888.00 2013-06-01 10:27:46.875 152 12213.52 51.15 54741.12 88888.00 2013-06-01 10:27:47.000 152 12213.65 50.90 54741.15 88888.00 2013-06-01 10:27:47.125 152 12213.73 50.73 54741.18 88888.00 2013-06-01 10:27:47.250 152 12213.80 50.48 54741.18 88888.00 2013-06-01 10:27:47.375 152 12213.80 50.30 54741.18 88888.00 2013-06-01 10:27:47.500 152 12213.85 50.10 54741.12 88888.00 2013-06-01 10:27:47.625 152 12213.92 49.92 54741.12 88888.00 2013-06-01 10:27:47.750 152 12213.98 49.73 54741.10 88888.00 2013-06-01 10:27:47.875 152 12213.95 49.55 54741.07 88888.00 2013-06-01 10:27:48.000 152 12213.95 49.42 54741.05 88888.00 2013-06-01 10:27:48.125 152 12213.85 49.27 54741.07 88888.00 2013-06-01 10:27:48.250 152 12213.77 49.12 54741.05 88888.00 2013-06-01 10:27:48.375 152 12213.70 49.00 54741.03 88888.00 2013-06-01 10:27:48.500 152 12213.55 48.88 54741.00 88888.00 2013-06-01 10:27:48.625 152 12213.30 48.88 54741.03 88888.00 2013-06-01 10:27:48.750 152 12213.17 48.88 54741.03 88888.00 2013-06-01 10:27:48.875 152 12213.12 48.85 54740.97 88888.00 2013-06-01 10:27:49.000 152 12213.00 48.88 54740.93 88888.00 2013-06-01 10:27:49.125 152 12212.83 48.85 54740.88 88888.00 2013-06-01 10:27:49.250 152 12212.60 48.85 54740.82 88888.00 2013-06-01 10:27:49.375 152 12212.48 48.80 54740.82 88888.00 2013-06-01 10:27:49.500 152 12212.40 48.75 54740.80 88888.00 2013-06-01 10:27:49.625 152 12212.35 48.67 54740.72 88888.00 2013-06-01 10:27:49.750 152 12212.23 48.60 54740.65 88888.00 2013-06-01 10:27:49.875 152 12212.10 48.55 54740.60 88888.00 2013-06-01 10:27:50.000 152 12212.00 48.50 54740.53 88888.00 2013-06-01 10:27:50.125 152 12211.85 48.45 54740.47 88888.00 2013-06-01 10:27:50.250 152 12211.77 48.42 54740.43 88888.00 2013-06-01 10:27:50.375 152 12211.73 48.42 54740.40 88888.00 2013-06-01 10:27:50.500 152 12211.55 48.40 54740.32 88888.00 2013-06-01 10:27:50.625 152 12211.40 48.38 54740.25 88888.00 2013-06-01 10:27:50.750 152 12211.25 48.30 54740.18 88888.00 2013-06-01 10:27:50.875 152 12211.02 48.30 54740.07 88888.00 2013-06-01 10:27:51.000 152 12210.77 48.33 54740.03 88888.00 2013-06-01 10:27:51.125 152 12210.48 48.35 54739.97 88888.00 2013-06-01 10:27:51.250 152 12210.25 48.48 54739.93 88888.00 2013-06-01 10:27:51.375 152 12209.92 48.55 54739.88 88888.00 2013-06-01 10:27:51.500 152 12209.52 48.60 54739.80 88888.00 2013-06-01 10:27:51.625 152 12209.20 48.70 54739.75 88888.00 2013-06-01 10:27:51.750 152 12208.88 48.80 54739.72 88888.00 2013-06-01 10:27:51.875 152 12208.60 48.83 54739.68 88888.00 2013-06-01 10:27:52.000 152 12208.25 48.92 54739.60 88888.00 2013-06-01 10:27:52.125 152 12207.98 49.05 54739.57 88888.00 2013-06-01 10:27:52.250 152 12207.65 49.20 54739.53 88888.00 2013-06-01 10:27:52.375 152 12207.40 49.25 54739.47 88888.00 2013-06-01 10:27:52.500 152 12207.12 49.35 54739.45 88888.00 2013-06-01 10:27:52.625 152 12206.92 49.48 54739.45 88888.00 2013-06-01 10:27:52.750 152 12206.65 49.60 54739.40 88888.00 2013-06-01 10:27:52.875 152 12206.35 49.67 54739.38 88888.00 2013-06-01 10:27:53.000 152 12206.10 49.85 54739.38 88888.00 2013-06-01 10:27:53.125 152 12205.98 50.00 54739.40 88888.00 2013-06-01 10:27:53.250 152 12205.80 50.17 54739.45 88888.00 2013-06-01 10:27:53.375 152 12205.62 50.27 54739.43 88888.00 2013-06-01 10:27:53.500 152 12205.38 50.35 54739.43 88888.00 2013-06-01 10:27:53.625 152 12205.20 50.48 54739.47 88888.00 2013-06-01 10:27:53.750 152 12204.95 50.65 54739.53 88888.00 2013-06-01 10:27:53.875 152 12204.70 50.77 54739.57 88888.00 2013-06-01 10:27:54.000 152 12204.40 50.88 54739.62 88888.00 2013-06-01 10:27:54.125 152 12204.15 51.00 54739.68 88888.00 2013-06-01 10:27:54.250 152 12203.90 51.10 54739.75 88888.00 2013-06-01 10:27:54.375 152 12203.70 51.25 54739.82 88888.00 2013-06-01 10:27:54.500 152 12203.40 51.42 54739.85 88888.00 2013-06-01 10:27:54.625 152 12203.15 51.58 54739.90 88888.00 2013-06-01 10:27:54.750 152 12202.92 51.73 54739.93 88888.00 2013-06-01 10:27:54.875 152 12202.67 51.77 54739.93 88888.00 2013-06-01 10:27:55.000 152 12202.52 51.85 54739.97 88888.00 2013-06-01 10:27:55.125 152 12202.33 51.88 54740.05 88888.00 2013-06-01 10:27:55.250 152 12202.05 51.90 54740.07 88888.00 2013-06-01 10:27:55.375 152 12202.02 51.92 54740.12 88888.00 2013-06-01 10:27:55.500 152 12201.95 51.95 54740.18 88888.00 2013-06-01 10:27:55.625 152 12201.77 51.80 54740.20 88888.00 2013-06-01 10:27:55.750 152 12201.60 51.70 54740.20 88888.00 2013-06-01 10:27:55.875 152 12201.52 51.62 54740.25 88888.00 2013-06-01 10:27:56.000 152 12201.45 51.52 54740.30 88888.00 2013-06-01 10:27:56.125 152 12201.25 51.35 54740.30 88888.00 2013-06-01 10:27:56.250 152 12201.08 51.20 54740.38 88888.00 2013-06-01 10:27:56.375 152 12200.95 51.15 54740.43 88888.00 2013-06-01 10:27:56.500 152 12200.80 51.05 54740.45 88888.00 2013-06-01 10:27:56.625 152 12200.73 50.90 54740.47 88888.00 2013-06-01 10:27:56.750 152 12200.62 50.77 54740.47 88888.00 2013-06-01 10:27:56.875 152 12200.55 50.65 54740.47 88888.00 2013-06-01 10:27:57.000 152 12200.40 50.55 54740.45 88888.00 2013-06-01 10:27:57.125 152 12200.25 50.40 54740.43 88888.00 2013-06-01 10:27:57.250 152 12200.20 50.33 54740.40 88888.00 2013-06-01 10:27:57.375 152 12200.23 50.30 54740.35 88888.00 2013-06-01 10:27:57.500 152 12200.25 50.25 54740.35 88888.00 2013-06-01 10:27:57.625 152 12200.30 50.25 54740.32 88888.00 2013-06-01 10:27:57.750 152 12200.33 50.30 54740.35 88888.00 2013-06-01 10:27:57.875 152 12200.35 50.30 54740.32 88888.00 2013-06-01 10:27:58.000 152 12200.50 50.38 54740.30 88888.00 2013-06-01 10:27:58.125 152 12200.60 50.40 54740.25 88888.00 2013-06-01 10:27:58.250 152 12200.75 50.42 54740.25 88888.00 2013-06-01 10:27:58.375 152 12200.90 50.50 54740.22 88888.00 2013-06-01 10:27:58.500 152 12201.08 50.55 54740.15 88888.00 2013-06-01 10:27:58.625 152 12201.25 50.65 54740.10 88888.00 2013-06-01 10:27:58.750 152 12201.52 50.77 54740.07 88888.00 2013-06-01 10:27:58.875 152 12201.75 50.85 54740.05 88888.00 2013-06-01 10:27:59.000 152 12201.90 50.88 54740.03 88888.00 2013-06-01 10:27:59.125 152 12202.10 50.95 54740.03 88888.00 2013-06-01 10:27:59.250 152 12202.23 50.98 54740.00 88888.00 2013-06-01 10:27:59.375 152 12202.38 51.02 54740.00 88888.00 2013-06-01 10:27:59.500 152 12202.55 51.08 54740.00 88888.00 2013-06-01 10:27:59.625 152 12202.65 51.00 54739.97 88888.00 2013-06-01 10:27:59.750 152 12202.77 50.95 54739.97 88888.00 2013-06-01 10:27:59.875 152 12202.90 50.83 54739.95 88888.00 2013-06-01 10:28:00.000 152 12203.05 50.65 54739.88 88888.00 2013-06-01 10:28:00.125 152 12203.20 50.55 54739.93 88888.00 2013-06-01 10:28:00.250 152 12203.38 50.42 54739.95 88888.00 2013-06-01 10:28:00.375 152 12203.52 50.25 54739.93 88888.00 2013-06-01 10:28:00.500 152 12203.75 50.02 54739.90 88888.00 2013-06-01 10:28:00.625 152 12203.92 49.83 54739.88 88888.00 2013-06-01 10:28:00.750 152 12204.08 49.60 54739.88 88888.00 2013-06-01 10:28:00.875 152 12204.27 49.30 54739.85 88888.00 2013-06-01 10:28:01.000 152 12204.48 49.05 54739.82 88888.00 2013-06-01 10:28:01.125 152 12204.70 48.88 54739.85 88888.00 2013-06-01 10:28:01.250 152 12204.85 48.62 54739.85 88888.00 2013-06-01 10:28:01.375 152 12205.08 48.45 54739.85 88888.00 2013-06-01 10:28:01.500 152 12205.27 48.30 54739.82 88888.00 2013-06-01 10:28:01.625 152 12205.50 48.12 54739.80 88888.00 2013-06-01 10:28:01.750 152 12205.65 47.92 54739.75 88888.00 2013-06-01 10:28:01.875 152 12205.85 47.83 54739.75 88888.00 2013-06-01 10:28:02.000 152 12206.08 47.73 54739.70 88888.00 2013-06-01 10:28:02.125 152 12206.30 47.65 54739.70 88888.00 2013-06-01 10:28:02.250 152 12206.48 47.55 54739.72 88888.00 2013-06-01 10:28:02.375 152 12206.60 47.42 54739.72 88888.00 2013-06-01 10:28:02.500 152 12206.73 47.33 54739.75 88888.00 2013-06-01 10:28:02.625 152 12206.90 47.25 54739.70 88888.00 2013-06-01 10:28:02.750 152 12207.00 47.12 54739.65 88888.00 2013-06-01 10:28:02.875 152 12207.15 47.08 54739.65 88888.00 2013-06-01 10:28:03.000 152 12207.30 47.08 54739.62 88888.00 2013-06-01 10:28:03.125 152 12207.42 47.00 54739.65 88888.00 2013-06-01 10:28:03.250 152 12207.40 46.88 54739.60 88888.00 2013-06-01 10:28:03.375 152 12207.52 46.80 54739.60 88888.00 2013-06-01 10:28:03.500 152 12207.65 46.70 54739.62 88888.00 2013-06-01 10:28:03.625 152 12207.77 46.60 54739.57 88888.00 2013-06-01 10:28:03.750 152 12207.83 46.50 54739.55 88888.00 2013-06-01 10:28:03.875 152 12207.83 46.38 54739.57 88888.00 2013-06-01 10:28:04.000 152 12207.90 46.23 54739.55 88888.00 2013-06-01 10:28:04.125 152 12208.02 46.08 54739.53 88888.00 2013-06-01 10:28:04.250 152 12208.05 45.80 54739.47 88888.00 2013-06-01 10:28:04.375 152 12208.08 45.58 54739.45 88888.00 2013-06-01 10:28:04.500 152 12208.08 45.35 54739.43 88888.00 2013-06-01 10:28:04.625 152 12208.15 45.12 54739.43 88888.00 2013-06-01 10:28:04.750 152 12208.23 44.92 54739.43 88888.00 2013-06-01 10:28:04.875 152 12208.25 44.75 54739.40 88888.00 2013-06-01 10:28:05.000 152 12208.25 44.48 54739.38 88888.00 2013-06-01 10:28:05.125 152 12208.30 44.17 54739.35 88888.00 2013-06-01 10:28:05.250 152 12208.42 43.92 54739.35 88888.00 2013-06-01 10:28:05.375 152 12208.65 43.75 54739.38 88888.00 2013-06-01 10:28:05.500 152 12208.80 43.50 54739.35 88888.00 2013-06-01 10:28:05.625 152 12208.95 43.23 54739.32 88888.00 2013-06-01 10:28:05.750 152 12209.17 43.05 54739.32 88888.00 2013-06-01 10:28:05.875 152 12209.33 42.83 54739.28 88888.00 2013-06-01 10:28:06.000 152 12209.50 42.62 54739.25 88888.00 2013-06-01 10:28:06.125 152 12209.65 42.55 54739.25 88888.00 2013-06-01 10:28:06.250 152 12209.83 42.45 54739.28 88888.00 2013-06-01 10:28:06.375 152 12209.98 42.42 54739.32 88888.00 2013-06-01 10:28:06.500 152 12210.08 42.40 54739.32 88888.00 2013-06-01 10:28:06.625 152 12210.12 42.38 54739.30 88888.00 2013-06-01 10:28:06.750 152 12210.23 42.33 54739.28 88888.00 2013-06-01 10:28:06.875 152 12210.30 42.27 54739.28 88888.00 2013-06-01 10:28:07.000 152 12210.33 42.25 54739.28 88888.00 2013-06-01 10:28:07.125 152 12210.35 42.25 54739.28 88888.00 2013-06-01 10:28:07.250 152 12210.38 42.20 54739.22 88888.00 2013-06-01 10:28:07.375 152 12210.45 42.17 54739.22 88888.00 2013-06-01 10:28:07.500 152 12210.58 42.20 54739.22 88888.00 2013-06-01 10:28:07.625 152 12210.77 42.30 54739.25 88888.00 2013-06-01 10:28:07.750 152 12210.85 42.38 54739.22 88888.00 2013-06-01 10:28:07.875 152 12211.02 42.50 54739.25 88888.00 2013-06-01 10:28:08.000 152 12211.20 42.60 54739.22 88888.00 2013-06-01 10:28:08.125 152 12211.30 42.62 54739.20 88888.00 2013-06-01 10:28:08.250 152 12211.33 42.73 54739.20 88888.00 2013-06-01 10:28:08.375 152 12211.40 42.88 54739.20 88888.00 2013-06-01 10:28:08.500 152 12211.42 43.02 54739.20 88888.00 2013-06-01 10:28:08.625 152 12211.50 43.17 54739.22 88888.00 2013-06-01 10:28:08.750 152 12211.55 43.30 54739.25 88888.00 2013-06-01 10:28:08.875 152 12211.67 43.40 54739.25 88888.00 2013-06-01 10:28:09.000 152 12211.77 43.40 54739.22 88888.00 2013-06-01 10:28:09.125 152 12211.90 43.38 54739.22 88888.00 2013-06-01 10:28:09.250 152 12212.05 43.33 54739.22 88888.00 2013-06-01 10:28:09.375 152 12212.25 43.27 54739.20 88888.00 2013-06-01 10:28:09.500 152 12212.33 43.25 54739.20 88888.00 2013-06-01 10:28:09.625 152 12212.42 43.25 54739.22 88888.00 2013-06-01 10:28:09.750 152 12212.62 43.23 54739.25 88888.00 2013-06-01 10:28:09.875 152 12212.73 43.15 54739.25 88888.00 2013-06-01 10:28:10.000 152 12212.77 43.05 54739.22 88888.00 2013-06-01 10:28:10.125 152 12212.85 43.00 54739.25 88888.00 2013-06-01 10:28:10.250 152 12212.88 43.00 54739.25 88888.00 2013-06-01 10:28:10.375 152 12212.92 43.05 54739.28 88888.00 2013-06-01 10:28:10.500 152 12212.90 43.02 54739.28 88888.00 2013-06-01 10:28:10.625 152 12212.88 43.02 54739.28 88888.00 2013-06-01 10:28:10.750 152 12212.95 43.00 54739.28 88888.00 2013-06-01 10:28:10.875 152 12213.05 43.05 54739.28 88888.00 2013-06-01 10:28:11.000 152 12213.02 43.08 54739.25 88888.00 2013-06-01 10:28:11.125 152 12212.95 43.12 54739.28 88888.00 2013-06-01 10:28:11.250 152 12212.95 43.17 54739.28 88888.00 2013-06-01 10:28:11.375 152 12213.00 43.25 54739.25 88888.00 2013-06-01 10:28:11.500 152 12213.05 43.30 54739.25 88888.00 2013-06-01 10:28:11.625 152 12213.10 43.42 54739.30 88888.00 2013-06-01 10:28:11.750 152 12213.10 43.55 54739.32 88888.00 2013-06-01 10:28:11.875 152 12213.05 43.65 54739.35 88888.00 2013-06-01 10:28:12.000 152 12213.02 43.75 54739.30 88888.00 2013-06-01 10:28:12.125 152 12213.05 43.83 54739.28 88888.00 2013-06-01 10:28:12.250 152 12213.05 43.90 54739.25 88888.00 2013-06-01 10:28:12.375 152 12213.08 43.92 54739.28 88888.00 2013-06-01 10:28:12.500 152 12213.08 43.95 54739.25 88888.00 2013-06-01 10:28:12.625 152 12213.10 43.95 54739.25 88888.00 2013-06-01 10:28:12.750 152 12213.12 43.95 54739.22 88888.00 2013-06-01 10:28:12.875 152 12213.20 43.95 54739.22 88888.00 2013-06-01 10:28:13.000 152 12213.23 43.92 54739.22 88888.00 2013-06-01 10:28:13.125 152 12213.12 43.85 54739.25 88888.00 2013-06-01 10:28:13.250 152 12213.02 43.77 54739.25 88888.00 2013-06-01 10:28:13.375 152 12213.05 43.73 54739.25 88888.00 2013-06-01 10:28:13.500 152 12213.00 43.62 54739.20 88888.00 2013-06-01 10:28:13.625 152 12212.85 43.48 54739.22 88888.00 2013-06-01 10:28:13.750 152 12212.75 43.42 54739.25 88888.00 2013-06-01 10:28:13.875 152 12212.73 43.48 54739.25 88888.00 2013-06-01 10:28:14.000 152 12212.67 43.45 54739.20 88888.00 2013-06-01 10:28:14.125 152 12212.55 43.40 54739.18 88888.00 2013-06-01 10:28:14.250 152 12212.52 43.42 54739.18 88888.00 2013-06-01 10:28:14.375 152 12212.45 43.45 54739.18 88888.00 2013-06-01 10:28:14.500 152 12212.38 43.52 54739.12 88888.00 2013-06-01 10:28:14.625 152 12212.25 43.60 54739.12 88888.00 2013-06-01 10:28:14.750 152 12212.10 43.62 54739.05 88888.00 2013-06-01 10:28:14.875 152 12212.02 43.65 54739.03 88888.00 2013-06-01 10:28:15.000 152 12211.98 43.75 54739.03 88888.00 2013-06-01 10:28:15.125 152 12211.85 43.77 54739.00 88888.00 2013-06-01 10:28:15.250 152 12211.80 43.77 54738.95 88888.00 2013-06-01 10:28:15.375 152 12211.75 43.80 54738.90 88888.00 2013-06-01 10:28:15.500 152 12211.58 43.83 54738.85 88888.00 2013-06-01 10:28:15.625 152 12211.48 43.88 54738.88 88888.00 2013-06-01 10:28:15.750 152 12211.40 43.85 54738.82 88888.00 2013-06-01 10:28:15.875 152 12211.33 43.77 54738.75 88888.00 2013-06-01 10:28:16.000 152 12211.27 43.75 54738.72 88888.00 2013-06-01 10:28:16.125 152 12211.23 43.65 54738.72 88888.00 2013-06-01 10:28:16.250 152 12211.20 43.58 54738.68 88888.00 2013-06-01 10:28:16.375 152 12211.17 43.55 54738.65 88888.00 2013-06-01 10:28:16.500 152 12211.00 43.33 54738.57 88888.00 2013-06-01 10:28:16.625 152 12210.88 43.20 54738.53 88888.00 2013-06-01 10:28:16.750 152 12210.85 43.17 54738.53 88888.00 2013-06-01 10:28:16.875 152 12210.77 43.05 54738.50 88888.00 2013-06-01 10:28:17.000 152 12210.73 42.92 54738.50 88888.00 2013-06-01 10:28:17.125 152 12210.67 42.77 54738.50 88888.00 2013-06-01 10:28:17.250 152 12210.60 42.58 54738.45 88888.00 2013-06-01 10:28:17.375 152 12210.65 42.48 54738.45 88888.00 2013-06-01 10:28:17.500 152 12210.73 42.38 54738.43 88888.00 2013-06-01 10:28:17.625 152 12210.77 42.35 54738.45 88888.00 2013-06-01 10:28:17.750 152 12210.77 42.33 54738.40 88888.00 2013-06-01 10:28:17.875 152 12210.73 42.25 54738.43 88888.00 2013-06-01 10:28:18.000 152 12210.77 42.25 54738.40 88888.00 2013-06-01 10:28:18.125 152 12210.88 42.27 54738.40 88888.00 2013-06-01 10:28:18.250 152 12210.92 42.27 54738.38 88888.00 2013-06-01 10:28:18.375 152 12210.90 42.27 54738.35 88888.00 2013-06-01 10:28:18.500 152 12210.92 42.27 54738.32 88888.00 2013-06-01 10:28:18.625 152 12211.00 42.30 54738.32 88888.00 2013-06-01 10:28:18.750 152 12211.10 42.38 54738.30 88888.00 2013-06-01 10:28:18.875 152 12211.12 42.38 54738.30 88888.00 2013-06-01 10:28:19.000 152 12211.10 42.33 54738.25 88888.00 2013-06-01 10:28:19.125 152 12211.17 42.35 54738.28 88888.00 2013-06-01 10:28:19.250 152 12211.27 42.40 54738.30 88888.00 2013-06-01 10:28:19.375 152 12211.33 42.42 54738.30 88888.00 2013-06-01 10:28:19.500 152 12211.35 42.42 54738.28 88888.00 2013-06-01 10:28:19.625 152 12211.48 42.48 54738.30 88888.00 2013-06-01 10:28:19.750 152 12211.52 42.45 54738.28 88888.00 2013-06-01 10:28:19.875 152 12211.55 42.45 54738.28 88888.00 2013-06-01 10:28:20.000 152 12211.70 42.50 54738.32 88888.00 2013-06-01 10:28:20.125 152 12211.83 42.55 54738.35 88888.00 2013-06-01 10:28:20.250 152 12211.92 42.65 54738.35 88888.00 2013-06-01 10:28:20.375 152 12212.02 42.73 54738.32 88888.00 2013-06-01 10:28:20.500 152 12212.12 42.83 54738.28 88888.00 2013-06-01 10:28:20.625 152 12212.23 42.98 54738.28 88888.00 2013-06-01 10:28:20.750 152 12212.35 43.20 54738.30 88888.00 2013-06-01 10:28:20.875 152 12212.45 43.40 54738.32 88888.00 2013-06-01 10:28:21.000 152 12212.52 43.60 54738.30 88888.00 2013-06-01 10:28:21.125 152 12212.62 43.73 54738.28 88888.00 2013-06-01 10:28:21.250 152 12212.70 43.98 54738.25 88888.00 2013-06-01 10:28:21.375 152 12212.83 44.20 54738.25 88888.00 2013-06-01 10:28:21.500 152 12212.92 44.45 54738.22 88888.00 2013-06-01 10:28:21.625 152 12213.10 44.75 54738.22 88888.00 2013-06-01 10:28:21.750 152 12213.30 45.08 54738.25 88888.00 2013-06-01 10:28:21.875 152 12213.35 45.35 54738.20 88888.00 2013-06-01 10:28:22.000 152 12213.42 45.62 54738.20 88888.00 2013-06-01 10:28:22.125 152 12213.42 45.90 54738.15 88888.00 2013-06-01 10:28:22.250 152 12213.38 46.20 54738.12 88888.00 2013-06-01 10:28:22.375 152 12213.42 46.50 54738.10 88888.00 2013-06-01 10:28:22.500 152 12213.42 46.75 54738.03 88888.00 2013-06-01 10:28:22.625 152 12213.45 46.95 54738.00 88888.00 2013-06-01 10:28:22.750 152 12213.48 47.20 54737.97 88888.00 2013-06-01 10:28:22.875 152 12213.48 47.40 54737.95 88888.00 2013-06-01 10:28:23.000 152 12213.50 47.65 54737.88 88888.00 2013-06-01 10:28:23.125 152 12213.58 47.92 54737.85 88888.00 2013-06-01 10:28:23.250 152 12213.55 48.20 54737.82 88888.00 2013-06-01 10:28:23.375 152 12213.55 48.40 54737.82 88888.00 2013-06-01 10:28:23.500 152 12213.60 48.65 54737.80 88888.00 2013-06-01 10:28:23.625 152 12213.60 48.83 54737.75 88888.00 2013-06-01 10:28:23.750 152 12213.58 49.02 54737.68 88888.00 2013-06-01 10:28:23.875 152 12213.55 49.25 54737.62 88888.00 2013-06-01 10:28:24.000 152 12213.50 49.48 54737.62 88888.00 2013-06-01 10:28:24.125 152 12213.42 49.65 54737.62 88888.00 2013-06-01 10:28:24.250 152 12213.40 49.98 54737.62 88888.00 2013-06-01 10:28:24.375 152 12213.30 50.17 54737.60 88888.00 2013-06-01 10:28:24.500 152 12213.20 50.40 54737.57 88888.00 2013-06-01 10:28:24.625 152 12213.23 50.67 54737.55 88888.00 2013-06-01 10:28:24.750 152 12213.15 50.85 54737.53 88888.00 2013-06-01 10:28:24.875 152 12213.10 51.08 54737.50 88888.00 2013-06-01 10:28:25.000 152 12213.02 51.27 54737.45 88888.00 2013-06-01 10:28:25.125 152 12212.95 51.48 54737.45 88888.00 2013-06-01 10:28:25.250 152 12212.85 51.65 54737.35 88888.00 2013-06-01 10:28:25.375 152 12212.80 51.80 54737.30 88888.00 2013-06-01 10:28:25.500 152 12212.80 52.00 54737.30 88888.00 2013-06-01 10:28:25.625 152 12212.70 52.12 54737.25 88888.00 2013-06-01 10:28:25.750 152 12212.65 52.25 54737.20 88888.00 2013-06-01 10:28:25.875 152 12212.62 52.35 54737.15 88888.00 2013-06-01 10:28:26.000 152 12212.55 52.45 54737.07 88888.00 2013-06-01 10:28:26.125 152 12212.45 52.52 54737.00 88888.00 2013-06-01 10:28:26.250 152 12212.45 52.58 54736.93 88888.00 2013-06-01 10:28:26.375 152 12212.42 52.62 54736.88 88888.00 2013-06-01 10:28:26.500 152 12212.42 52.65 54736.82 88888.00 2013-06-01 10:28:26.625 152 12212.48 52.60 54736.75 88888.00 2013-06-01 10:28:26.750 152 12212.45 52.60 54736.68 88888.00 2013-06-01 10:28:26.875 152 12212.40 52.60 54736.68 88888.00 2013-06-01 10:28:27.000 152 12212.35 52.48 54736.57 88888.00 2013-06-01 10:28:27.125 152 12212.30 52.25 54736.50 88888.00 2013-06-01 10:28:27.250 152 12212.23 52.12 54736.50 88888.00 2013-06-01 10:28:27.375 152 12212.20 52.00 54736.43 88888.00 2013-06-01 10:28:27.500 152 12212.15 51.80 54736.30 88888.00 2013-06-01 10:28:27.625 152 12212.10 51.65 54736.25 88888.00 2013-06-01 10:28:27.750 152 12212.20 51.45 54736.20 88888.00 2013-06-01 10:28:27.875 152 12212.23 51.30 54736.15 88888.00 2013-06-01 10:28:28.000 152 12212.20 51.08 54736.07 88888.00 2013-06-01 10:28:28.125 152 12212.15 50.83 54736.05 88888.00 2013-06-01 10:28:28.250 152 12212.15 50.55 54736.03 88888.00 2013-06-01 10:28:28.375 152 12212.12 50.38 54735.97 88888.00 2013-06-01 10:28:28.500 152 12212.10 50.12 54735.95 88888.00 2013-06-01 10:28:28.625 152 12212.10 49.90 54735.93 88888.00 2013-06-01 10:28:28.750 152 12212.02 49.65 54735.90 88888.00 2013-06-01 10:28:28.875 152 12211.90 49.35 54735.85 88888.00 2013-06-01 10:28:29.000 152 12211.88 49.15 54735.88 88888.00 2013-06-01 10:28:29.125 152 12211.83 48.88 54735.90 88888.00 2013-06-01 10:28:29.250 152 12211.75 48.58 54735.90 88888.00 2013-06-01 10:28:29.375 152 12211.67 48.35 54735.85 88888.00 2013-06-01 10:28:29.500 152 12211.52 48.00 54735.85 88888.00 2013-06-01 10:28:29.625 152 12211.33 47.60 54735.88 88888.00 2013-06-01 10:28:29.750 152 12211.15 47.35 54735.93 88888.00 2013-06-01 10:28:29.875 152 12210.92 47.02 54735.95 88888.00 2013-06-01 10:28:30.000 152 12210.77 46.65 54735.93 88888.00 2013-06-01 10:28:30.125 152 12210.60 46.33 54735.97 88888.00 2013-06-01 10:28:30.250 152 12210.35 46.00 54736.05 88888.00 2013-06-01 10:28:30.375 152 12210.17 45.83 54736.05 88888.00 2013-06-01 10:28:30.500 152 12209.98 45.60 54736.10 88888.00 2013-06-01 10:28:30.625 152 12209.75 45.42 54736.10 88888.00 2013-06-01 10:28:30.750 152 12209.52 45.20 54736.12 88888.00 2013-06-01 10:28:30.875 152 12209.35 44.98 54736.12 88888.00 2013-06-01 10:28:31.000 152 12209.23 44.80 54736.15 88888.00 2013-06-01 10:28:31.125 152 12209.10 44.55 54736.18 88888.00 2013-06-01 10:28:31.250 152 12208.90 44.33 54736.20 88888.00 2013-06-01 10:28:31.375 152 12208.85 44.27 54736.25 88888.00 2013-06-01 10:28:31.500 152 12208.70 44.12 54736.28 88888.00 2013-06-01 10:28:31.625 152 12208.50 43.98 54736.28 88888.00 2013-06-01 10:28:31.750 152 12208.33 43.88 54736.30 88888.00 2013-06-01 10:28:31.875 152 12208.23 43.80 54736.35 88888.00 2013-06-01 10:28:32.000 152 12208.15 43.73 54736.38 88888.00 2013-06-01 10:28:32.125 152 12208.02 43.62 54736.38 88888.00 2013-06-01 10:28:32.250 152 12207.92 43.52 54736.43 88888.00 2013-06-01 10:28:32.375 152 12207.95 43.52 54736.43 88888.00 2013-06-01 10:28:32.500 152 12207.88 43.45 54736.43 88888.00 2013-06-01 10:28:32.625 152 12207.73 43.35 54736.43 88888.00 2013-06-01 10:28:32.750 152 12207.73 43.35 54736.50 88888.00 2013-06-01 10:28:32.875 152 12207.75 43.40 54736.57 88888.00 2013-06-01 10:28:33.000 152 12207.77 43.38 54736.62 88888.00 2013-06-01 10:28:33.125 152 12207.85 43.35 54736.68 88888.00 2013-06-01 10:28:33.250 152 12207.80 43.30 54736.70 88888.00 2013-06-01 10:28:33.375 152 12207.73 43.27 54736.72 88888.00 2013-06-01 10:28:33.500 152 12207.73 43.25 54736.75 88888.00 2013-06-01 10:28:33.625 152 12207.73 43.17 54736.78 88888.00 2013-06-01 10:28:33.750 152 12207.80 43.10 54736.82 88888.00 2013-06-01 10:28:33.875 152 12207.83 42.98 54736.88 88888.00 2013-06-01 10:28:34.000 152 12207.77 42.85 54736.93 88888.00 2013-06-01 10:28:34.125 152 12207.77 42.65 54737.00 88888.00 2013-06-01 10:28:34.250 152 12207.75 42.35 54737.05 88888.00 2013-06-01 10:28:34.375 152 12207.77 42.15 54737.10 88888.00 2013-06-01 10:28:34.500 152 12207.85 41.88 54737.20 88888.00 2013-06-01 10:28:34.625 152 12207.88 41.52 54737.28 88888.00 2013-06-01 10:28:34.750 152 12207.90 41.10 54737.32 88888.00 2013-06-01 10:28:34.875 152 12207.90 40.75 54737.38 88888.00 2013-06-01 10:28:35.000 152 12207.92 40.42 54737.47 88888.00 2013-06-01 10:28:35.125 152 12208.02 40.05 54737.60 88888.00 2013-06-01 10:28:35.250 152 12208.05 39.58 54737.70 88888.00 2013-06-01 10:28:35.375 152 12208.10 39.27 54737.72 88888.00 2013-06-01 10:28:35.500 152 12208.10 38.83 54737.72 88888.00 2013-06-01 10:28:35.625 152 12208.20 38.48 54737.82 88888.00 2013-06-01 10:28:35.750 152 12208.27 38.20 54737.95 88888.00 2013-06-01 10:28:35.875 152 12208.33 37.85 54738.00 88888.00 2013-06-01 10:28:36.000 152 12208.45 37.55 54738.03 88888.00 2013-06-01 10:28:36.125 152 12208.48 37.20 54738.05 88888.00 2013-06-01 10:28:36.250 152 12208.48 36.80 54738.10 88888.00 2013-06-01 10:28:36.375 152 12208.60 36.52 54738.15 88888.00 2013-06-01 10:28:36.500 152 12208.70 36.20 54738.20 88888.00 2013-06-01 10:28:36.625 152 12208.80 35.88 54738.28 88888.00 2013-06-01 10:28:36.750 152 12208.90 35.65 54738.32 88888.00 2013-06-01 10:28:36.875 152 12209.00 35.30 54738.35 88888.00 2013-06-01 10:28:37.000 152 12209.12 34.95 54738.35 88888.00 2013-06-01 10:28:37.125 152 12209.23 34.58 54738.40 88888.00 2013-06-01 10:28:37.250 152 12209.40 34.33 54738.45 88888.00 2013-06-01 10:28:37.375 152 12209.55 34.17 54738.50 88888.00 2013-06-01 10:28:37.500 152 12209.67 33.95 54738.50 88888.00 2013-06-01 10:28:37.625 152 12209.75 33.67 54738.50 88888.00 2013-06-01 10:28:37.750 152 12209.80 33.45 54738.50 88888.00 2013-06-01 10:28:37.875 152 12209.85 33.27 54738.53 88888.00 2013-06-01 10:28:38.000 152 12209.90 33.10 54738.55 88888.00 2013-06-01 10:28:38.125 152 12209.90 32.95 54738.53 88888.00 2013-06-01 10:28:38.250 152 12209.95 32.80 54738.57 88888.00 2013-06-01 10:28:38.375 152 12210.00 32.75 54738.55 88888.00 2013-06-01 10:28:38.500 152 12210.05 32.65 54738.55 88888.00 2013-06-01 10:28:38.625 152 12210.05 32.60 54738.57 88888.00 2013-06-01 10:28:38.750 152 12209.98 32.45 54738.50 88888.00 2013-06-01 10:28:38.875 152 12210.00 32.33 54738.45 88888.00 2013-06-01 10:28:39.000 152 12210.05 32.27 54738.43 88888.00 2013-06-01 10:28:39.125 152 12210.00 32.23 54738.40 88888.00 2013-06-01 10:28:39.250 152 12209.95 32.15 54738.35 88888.00 2013-06-01 10:28:39.375 152 12210.00 32.10 54738.30 88888.00 2013-06-01 10:28:39.500 152 12210.00 32.10 54738.22 88888.00 2013-06-01 10:28:39.625 152 12209.98 32.15 54738.18 88888.00 2013-06-01 10:28:39.750 152 12209.98 32.17 54738.10 88888.00 2013-06-01 10:28:39.875 152 12210.02 32.17 54738.03 88888.00 2013-06-01 10:28:40.000 152 12210.05 32.27 54737.95 88888.00 2013-06-01 10:28:40.125 152 12210.02 32.40 54737.88 88888.00 2013-06-01 10:28:40.250 152 12210.02 32.60 54737.75 88888.00 2013-06-01 10:28:40.375 152 12210.02 32.77 54737.70 88888.00 2013-06-01 10:28:40.500 152 12209.85 32.98 54737.60 88888.00 2013-06-01 10:28:40.625 152 12209.75 33.25 54737.50 88888.00 2013-06-01 10:28:40.750 152 12209.62 33.50 54737.38 88888.00 2013-06-01 10:28:40.875 152 12209.50 33.75 54737.25 88888.00 2013-06-01 10:28:41.000 152 12209.38 34.02 54737.12 88888.00 2013-06-01 10:28:41.125 152 12209.30 34.27 54737.07 88888.00 2013-06-01 10:28:41.250 152 12209.17 34.50 54736.90 88888.00 2013-06-01 10:28:41.375 152 12209.02 34.70 54736.78 88888.00 2013-06-01 10:28:41.500 152 12208.88 34.88 54736.65 88888.00 2013-06-01 10:28:41.625 152 12208.83 35.02 54736.57 88888.00 2013-06-01 10:28:41.750 152 12208.73 35.10 54736.43 88888.00 2013-06-01 10:28:41.875 152 12208.62 35.15 54736.28 88888.00 2013-06-01 10:28:42.000 152 12208.55 35.12 54736.12 88888.00 2013-06-01 10:28:42.125 152 12208.45 35.05 54736.00 88888.00 2013-06-01 10:28:42.250 152 12208.33 34.85 54735.82 88888.00 2013-06-01 10:28:42.375 152 12208.20 34.70 54735.68 88888.00 2013-06-01 10:28:42.500 152 12208.15 34.48 54735.50 88888.00 2013-06-01 10:28:42.625 152 12208.20 34.27 54735.38 88888.00 2013-06-01 10:28:42.750 152 12208.15 34.02 54735.25 88888.00 2013-06-01 10:28:42.875 152 12208.10 33.73 54735.07 88888.00 2013-06-01 10:28:43.000 152 12208.12 33.35 54734.88 88888.00 2013-06-01 10:28:43.125 152 12208.20 33.02 54734.72 88888.00 2013-06-01 10:28:43.250 152 12208.25 32.62 54734.55 88888.00 2013-06-01 10:28:43.375 152 12208.35 32.30 54734.40 88888.00 2013-06-01 10:28:43.500 152 12208.45 31.85 54734.20 88888.00 2013-06-01 10:28:43.625 152 12208.48 31.48 54734.03 88888.00 2013-06-01 10:28:43.750 152 12208.52 31.15 54733.85 88888.00 2013-06-01 10:28:43.875 152 12208.60 30.77 54733.68 88888.00 2013-06-01 10:28:44.000 152 12208.75 30.50 54733.57 88888.00 2013-06-01 10:28:44.125 152 12208.88 30.25 54733.40 88888.00 2013-06-01 10:28:44.250 152 12208.92 29.93 54733.18 88888.00 2013-06-01 10:28:44.375 152 12209.12 29.80 54733.07 88888.00 2013-06-01 10:28:44.500 152 12209.27 29.65 54732.90 88888.00 2013-06-01 10:28:44.625 152 12209.45 29.52 54732.70 88888.00 2013-06-01 10:28:44.750 152 12209.48 29.40 54732.45 88888.00 2013-06-01 10:28:44.875 152 12209.50 29.25 54732.32 88888.00 2013-06-01 10:28:45.000 152 12209.62 29.15 54732.15 88888.00 2013-06-01 10:28:45.125 152 12209.77 29.15 54732.03 88888.00 2013-06-01 10:28:45.250 152 12209.90 29.18 54731.88 88888.00 2013-06-01 10:28:45.375 152 12209.98 29.23 54731.78 88888.00 2013-06-01 10:28:45.500 152 12210.02 29.25 54731.60 88888.00 2013-06-01 10:28:45.625 152 12210.15 29.30 54731.45 88888.00 2013-06-01 10:28:45.750 152 12210.20 29.32 54731.28 88888.00 2013-06-01 10:28:45.875 152 12210.27 29.38 54731.12 88888.00 2013-06-01 10:28:46.000 152 12210.33 29.48 54731.00 88888.00 2013-06-01 10:28:46.125 152 12210.48 29.57 54730.88 88888.00 2013-06-01 10:28:46.250 152 12210.62 29.60 54730.68 88888.00 2013-06-01 10:28:46.375 152 12210.73 29.57 54730.53 88888.00 2013-06-01 10:28:46.500 152 12210.88 29.60 54730.40 88888.00 2013-06-01 10:28:46.625 152 12211.02 29.62 54730.32 88888.00 2013-06-01 10:28:46.750 152 12211.12 29.62 54730.18 88888.00 2013-06-01 10:28:46.875 152 12211.20 29.65 54730.03 88888.00 2013-06-01 10:28:47.000 152 12211.38 29.65 54729.90 88888.00 2013-06-01 10:28:47.125 152 12211.58 29.65 54729.82 88888.00 2013-06-01 10:28:47.250 152 12211.73 29.57 54729.68 88888.00 2013-06-01 10:28:47.375 152 12211.90 29.55 54729.55 88888.00 2013-06-01 10:28:47.500 152 12212.05 29.43 54729.43 88888.00 2013-06-01 10:28:47.625 152 12212.17 29.30 54729.25 88888.00 2013-06-01 10:28:47.750 152 12212.45 29.15 54729.18 88888.00 2013-06-01 10:28:47.875 152 12212.70 29.00 54729.10 88888.00 2013-06-01 10:28:48.000 152 12212.88 28.85 54729.00 88888.00 2013-06-01 10:28:48.125 152 12213.08 28.75 54728.90 88888.00 2013-06-01 10:28:48.250 152 12213.27 28.52 54728.78 88888.00 2013-06-01 10:28:48.375 152 12213.52 28.30 54728.65 88888.00 2013-06-01 10:28:48.500 152 12213.67 28.12 54728.55 88888.00 2013-06-01 10:28:48.625 152 12213.77 28.05 54728.50 88888.00 2013-06-01 10:28:48.750 152 12213.90 27.98 54728.43 88888.00 2013-06-01 10:28:48.875 152 12214.05 27.90 54728.38 88888.00 2013-06-01 10:28:49.000 152 12214.10 27.88 54728.30 88888.00 2013-06-01 10:28:49.125 152 12214.12 27.90 54728.20 88888.00 2013-06-01 10:28:49.250 152 12214.08 27.98 54728.15 88888.00 2013-06-01 10:28:49.375 152 12214.10 28.05 54728.10 88888.00 2013-06-01 10:28:49.500 152 12214.02 28.23 54728.03 88888.00 2013-06-01 10:28:49.625 152 12213.85 28.45 54727.95 88888.00 2013-06-01 10:28:49.750 152 12213.65 28.70 54727.88 88888.00 2013-06-01 10:28:49.875 152 12213.50 28.98 54727.88 88888.00 2013-06-01 10:28:50.000 152 12213.30 29.20 54727.80 88888.00 2013-06-01 10:28:50.125 152 12213.20 29.45 54727.70 88888.00 2013-06-01 10:28:50.250 152 12213.00 29.73 54727.68 88888.00 2013-06-01 10:28:50.375 152 12212.88 29.98 54727.65 88888.00 2013-06-01 10:28:50.500 152 12212.75 30.30 54727.65 88888.00 2013-06-01 10:28:50.625 152 12212.58 30.62 54727.60 88888.00 2013-06-01 10:28:50.750 152 12212.33 30.88 54727.53 88888.00 2013-06-01 10:28:50.875 152 12212.20 31.15 54727.50 88888.00 2013-06-01 10:28:51.000 152 12212.10 31.43 54727.40 88888.00 2013-06-01 10:28:51.125 152 12211.95 31.75 54727.38 88888.00 2013-06-01 10:28:51.250 152 12211.77 32.05 54727.35 88888.00 2013-06-01 10:28:51.375 152 12211.62 32.33 54727.35 88888.00 2013-06-01 10:28:51.500 152 12211.50 32.62 54727.32 88888.00 2013-06-01 10:28:51.625 152 12211.35 32.77 54727.32 88888.00 2013-06-01 10:28:51.750 152 12211.17 32.98 54727.32 88888.00 2013-06-01 10:28:51.875 152 12211.05 33.10 54727.30 88888.00 2013-06-01 10:28:52.000 152 12210.92 33.20 54727.25 88888.00 2013-06-01 10:28:52.125 152 12210.80 33.25 54727.22 88888.00 2013-06-01 10:28:52.250 152 12210.62 33.23 54727.18 88888.00 2013-06-01 10:28:52.375 152 12210.55 33.25 54727.18 88888.00 2013-06-01 10:28:52.500 152 12210.50 33.23 54727.18 88888.00 2013-06-01 10:28:52.625 152 12210.48 33.10 54727.20 88888.00 2013-06-01 10:28:52.750 152 12210.33 32.90 54727.18 88888.00 2013-06-01 10:28:52.875 152 12210.20 32.65 54727.18 88888.00 2013-06-01 10:28:53.000 152 12210.12 32.33 54727.15 88888.00 2013-06-01 10:28:53.125 152 12210.08 32.05 54727.12 88888.00 2013-06-01 10:28:53.250 152 12210.08 31.70 54727.18 88888.00 2013-06-01 10:28:53.375 152 12210.12 31.43 54727.20 88888.00 2013-06-01 10:28:53.500 152 12210.10 31.07 54727.20 88888.00 2013-06-01 10:28:53.625 152 12210.02 30.62 54727.18 88888.00 2013-06-01 10:28:53.750 152 12210.00 30.20 54727.20 88888.00 2013-06-01 10:28:53.875 152 12209.95 29.77 54727.22 88888.00 2013-06-01 10:28:54.000 152 12209.85 29.45 54727.22 88888.00 2013-06-01 10:28:54.125 152 12209.75 29.07 54727.28 88888.00 2013-06-01 10:28:54.250 152 12209.62 28.60 54727.28 88888.00 2013-06-01 10:28:54.375 152 12209.50 28.35 54727.30 88888.00 2013-06-01 10:28:54.500 152 12209.33 28.00 54727.30 88888.00 2013-06-01 10:28:54.625 152 12209.15 27.68 54727.30 88888.00 2013-06-01 10:28:54.750 152 12209.02 27.38 54727.30 88888.00 2013-06-01 10:28:54.875 152 12208.98 27.07 54727.30 88888.00 2013-06-01 10:28:55.000 152 12208.80 26.80 54727.28 88888.00 2013-06-01 10:28:55.125 152 12208.62 26.57 54727.25 88888.00 2013-06-01 10:28:55.250 152 12208.45 26.43 54727.25 88888.00 2013-06-01 10:28:55.375 152 12208.30 26.35 54727.22 88888.00 2013-06-01 10:28:55.500 152 12208.15 26.27 54727.22 88888.00 2013-06-01 10:28:55.625 152 12208.00 26.20 54727.18 88888.00 2013-06-01 10:28:55.750 152 12207.77 26.12 54727.15 88888.00 2013-06-01 10:28:55.875 152 12207.52 26.05 54727.12 88888.00 2013-06-01 10:28:56.000 152 12207.38 26.00 54727.07 88888.00 2013-06-01 10:28:56.125 152 12207.25 25.93 54727.05 88888.00 2013-06-01 10:28:56.250 152 12207.10 25.85 54727.00 88888.00 2013-06-01 10:28:56.375 152 12206.98 25.75 54726.97 88888.00 2013-06-01 10:28:56.500 152 12206.75 25.62 54726.90 88888.00 2013-06-01 10:28:56.625 152 12206.60 25.52 54726.80 88888.00 2013-06-01 10:28:56.750 152 12206.55 25.38 54726.75 88888.00 2013-06-01 10:28:56.875 152 12206.50 25.23 54726.68 88888.00 2013-06-01 10:28:57.000 152 12206.42 25.05 54726.57 88888.00 2013-06-01 10:28:57.125 152 12206.40 24.82 54726.47 88888.00 2013-06-01 10:28:57.250 152 12206.45 24.55 54726.40 88888.00 2013-06-01 10:28:57.375 152 12206.50 24.38 54726.35 88888.00 2013-06-01 10:28:57.500 152 12206.55 24.20 54726.28 88888.00 2013-06-01 10:28:57.625 152 12206.62 24.00 54726.22 88888.00 2013-06-01 10:28:57.750 152 12206.75 23.77 54726.15 88888.00 2013-06-01 10:28:57.875 152 12206.83 23.52 54726.07 88888.00 2013-06-01 10:28:58.000 152 12206.90 23.32 54725.97 88888.00 2013-06-01 10:28:58.125 152 12207.05 23.12 54725.93 88888.00 2013-06-01 10:28:58.250 152 12207.12 22.95 54725.88 88888.00 2013-06-01 10:28:58.375 152 12207.23 22.95 54725.82 88888.00 2013-06-01 10:28:58.500 152 12207.25 22.90 54725.75 88888.00 2013-06-01 10:28:58.625 152 12207.27 22.88 54725.70 88888.00 2013-06-01 10:28:58.750 152 12207.27 22.93 54725.68 88888.00 2013-06-01 10:28:58.875 152 12207.35 22.98 54725.65 88888.00 2013-06-01 10:28:59.000 152 12207.40 23.05 54725.57 88888.00 2013-06-01 10:28:59.125 152 12207.42 23.15 54725.53 88888.00 2013-06-01 10:28:59.250 152 12207.42 23.30 54725.50 88888.00 2013-06-01 10:28:59.375 152 12207.40 23.48 54725.47 88888.00 2013-06-01 10:28:59.500 152 12207.35 23.62 54725.43 88888.00 2013-06-01 10:28:59.625 152 12207.35 23.85 54725.38 88888.00 2013-06-01 10:28:59.750 152 12207.30 24.02 54725.28 88888.00 2013-06-01 10:28:59.875 152 12207.33 24.25 54725.28 88888.00 2013-06-01 10:29:00.000 152 12207.33 24.45 54725.22 88888.00 2013-06-01 10:29:00.125 152 12207.27 24.62 54725.20 88888.00 2013-06-01 10:29:00.250 152 12207.27 24.75 54725.12 88888.00 2013-06-01 10:29:00.375 152 12207.20 24.80 54725.07 88888.00 2013-06-01 10:29:00.500 152 12207.10 24.85 54725.05 88888.00 2013-06-01 10:29:00.625 152 12207.05 24.98 54724.97 88888.00 2013-06-01 10:29:00.750 152 12207.05 25.05 54724.97 88888.00 2013-06-01 10:29:00.875 152 12207.05 25.12 54724.93 88888.00 2013-06-01 10:29:01.000 152 12207.02 25.12 54724.85 88888.00 2013-06-01 10:29:01.125 152 12207.00 25.18 54724.80 88888.00 2013-06-01 10:29:01.250 152 12206.90 25.18 54724.78 88888.00 2013-06-01 10:29:01.375 152 12206.85 25.18 54724.72 88888.00 2013-06-01 10:29:01.500 152 12206.80 25.18 54724.65 88888.00 2013-06-01 10:29:01.625 152 12206.77 25.20 54724.60 88888.00 2013-06-01 10:29:01.750 152 12206.77 25.20 54724.53 88888.00 2013-06-01 10:29:01.875 152 12206.77 25.20 54724.45 88888.00 2013-06-01 10:29:02.000 152 12206.75 25.18 54724.40 88888.00 2013-06-01 10:29:02.125 152 12206.77 25.18 54724.38 88888.00 2013-06-01 10:29:02.250 152 12206.83 25.23 54724.28 88888.00 2013-06-01 10:29:02.375 152 12206.75 25.25 54724.20 88888.00 2013-06-01 10:29:02.500 152 12206.77 25.25 54724.12 88888.00 2013-06-01 10:29:02.625 152 12206.77 25.27 54724.05 88888.00 2013-06-01 10:29:02.750 152 12206.75 25.30 54724.03 88888.00 2013-06-01 10:29:02.875 152 12206.75 25.35 54724.00 88888.00 2013-06-01 10:29:03.000 152 12206.77 25.38 54723.90 88888.00 2013-06-01 10:29:03.125 152 12206.70 25.30 54723.78 88888.00 2013-06-01 10:29:03.250 152 12206.65 25.25 54723.62 88888.00 2013-06-01 10:29:03.375 152 12206.70 25.20 54723.57 88888.00 2013-06-01 10:29:03.500 152 12206.77 25.20 54723.47 88888.00 2013-06-01 10:29:03.625 152 12206.83 25.15 54723.38 88888.00 2013-06-01 10:29:03.750 152 12206.90 25.15 54723.30 88888.00 2013-06-01 10:29:03.875 152 12206.98 25.12 54723.22 88888.00 2013-06-01 10:29:04.000 152 12207.05 25.18 54723.12 88888.00 2013-06-01 10:29:04.125 152 12207.08 25.20 54723.05 88888.00 2013-06-01 10:29:04.250 152 12206.92 25.12 54722.88 88888.00 2013-06-01 10:29:04.375 152 12206.90 25.12 54722.80 88888.00 2013-06-01 10:29:04.500 152 12206.98 25.18 54722.72 88888.00 2013-06-01 10:29:04.625 152 12206.85 25.15 54722.60 88888.00 2013-06-01 10:29:04.750 152 12206.80 25.12 54722.45 88888.00 2013-06-01 10:29:04.875 152 12206.80 25.12 54722.38 88888.00 2013-06-01 10:29:05.000 152 12206.80 25.10 54722.30 88888.00 2013-06-01 10:29:05.125 152 12206.80 25.02 54722.20 88888.00 2013-06-01 10:29:05.250 152 12206.83 24.93 54722.07 88888.00 2013-06-01 10:29:05.375 152 12206.83 24.85 54721.93 88888.00 2013-06-01 10:29:05.500 152 12206.83 24.77 54721.78 88888.00 2013-06-01 10:29:05.625 152 12206.88 24.73 54721.70 88888.00 2013-06-01 10:29:05.750 152 12207.00 24.65 54721.55 88888.00 2013-06-01 10:29:05.875 152 12207.12 24.57 54721.45 88888.00 2013-06-01 10:29:06.000 152 12207.17 24.52 54721.35 88888.00 2013-06-01 10:29:06.125 152 12207.20 24.48 54721.25 88888.00 2013-06-01 10:29:06.250 152 12207.23 24.38 54721.07 88888.00 2013-06-01 10:29:06.375 152 12207.35 24.35 54721.03 88888.00 2013-06-01 10:29:06.500 152 12207.38 24.30 54720.90 88888.00 2013-06-01 10:29:06.625 152 12207.38 24.23 54720.75 88888.00 2013-06-01 10:29:06.750 152 12207.40 24.23 54720.60 88888.00 2013-06-01 10:29:06.875 152 12207.50 24.23 54720.47 88888.00 2013-06-01 10:29:07.000 152 12207.65 24.27 54720.35 88888.00 2013-06-01 10:29:07.125 152 12207.77 24.35 54720.22 88888.00 2013-06-01 10:29:07.250 152 12207.88 24.40 54720.07 88888.00 2013-06-01 10:29:07.375 152 12207.88 24.48 54720.00 88888.00 2013-06-01 10:29:07.500 152 12207.88 24.52 54719.85 88888.00 2013-06-01 10:29:07.625 152 12207.90 24.60 54719.75 88888.00 2013-06-01 10:29:07.750 152 12207.95 24.70 54719.60 88888.00 2013-06-01 10:29:07.875 152 12208.00 24.73 54719.47 88888.00 2013-06-01 10:29:08.000 152 12208.05 24.77 54719.38 88888.00 2013-06-01 10:29:08.125 152 12208.15 24.80 54719.25 88888.00 2013-06-01 10:29:08.250 152 12208.23 24.82 54719.10 88888.00 2013-06-01 10:29:08.375 152 12208.23 24.88 54719.00 88888.00 2013-06-01 10:29:08.500 152 12208.20 24.93 54718.88 88888.00 2013-06-01 10:29:08.625 152 12208.27 24.95 54718.78 88888.00 2013-06-01 10:29:08.750 152 12208.33 25.02 54718.65 88888.00 2013-06-01 10:29:08.875 152 12208.40 25.12 54718.53 88888.00 2013-06-01 10:29:09.000 152 12208.45 25.23 54718.43 88888.00 2013-06-01 10:29:09.125 152 12208.52 25.32 54718.32 88888.00 2013-06-01 10:29:09.250 152 12208.58 25.32 54718.12 88888.00 2013-06-01 10:29:09.375 152 12208.67 25.38 54718.00 88888.00 2013-06-01 10:29:09.500 152 12208.67 25.40 54717.85 88888.00 2013-06-01 10:29:09.625 152 12208.67 25.45 54717.75 88888.00 2013-06-01 10:29:09.750 152 12208.73 25.43 54717.65 88888.00 2013-06-01 10:29:09.875 152 12208.75 25.43 54717.57 88888.00 2013-06-01 10:29:10.000 152 12208.80 25.35 54717.45 88888.00 2013-06-01 10:29:10.125 152 12208.95 25.20 54717.30 88888.00 2013-06-01 10:29:10.250 152 12209.08 25.07 54717.20 88888.00 2013-06-01 10:29:10.375 152 12209.25 25.02 54717.12 88888.00 2013-06-01 10:29:10.500 152 12209.33 24.88 54716.97 88888.00 2013-06-01 10:29:10.625 152 12209.45 24.73 54716.85 88888.00 2013-06-01 10:29:10.750 152 12209.60 24.50 54716.72 88888.00 2013-06-01 10:29:10.875 152 12209.83 24.35 54716.65 88888.00 2013-06-01 10:29:11.000 152 12210.05 24.15 54716.53 88888.00 2013-06-01 10:29:11.125 152 12210.23 23.85 54716.43 88888.00 2013-06-01 10:29:11.250 152 12210.40 23.52 54716.30 88888.00 2013-06-01 10:29:11.375 152 12210.67 23.30 54716.25 88888.00 2013-06-01 10:29:11.500 152 12210.88 23.02 54716.12 88888.00 2013-06-01 10:29:11.625 152 12211.02 22.75 54716.05 88888.00 2013-06-01 10:29:11.750 152 12211.23 22.48 54716.03 88888.00 2013-06-01 10:29:11.875 152 12211.48 22.27 54716.00 88888.00 2013-06-01 10:29:12.000 152 12211.67 22.00 54715.97 88888.00 2013-06-01 10:29:12.125 152 12211.80 21.70 54715.93 88888.00 2013-06-01 10:29:12.250 152 12211.95 21.40 54715.85 88888.00 2013-06-01 10:29:12.375 152 12212.10 21.10 54715.82 88888.00 2013-06-01 10:29:12.500 152 12212.17 20.80 54715.82 88888.00 2013-06-01 10:29:12.625 152 12212.23 20.48 54715.80 88888.00 2013-06-01 10:29:12.750 152 12212.33 20.18 54715.80 88888.00 2013-06-01 10:29:12.875 152 12212.45 19.90 54715.80 88888.00 2013-06-01 10:29:13.000 152 12212.58 19.57 54715.80 88888.00 2013-06-01 10:29:13.125 152 12212.60 19.25 54715.82 88888.00 2013-06-01 10:29:13.250 152 12212.73 18.95 54715.85 88888.00 2013-06-01 10:29:13.375 152 12212.90 18.75 54715.90 88888.00 2013-06-01 10:29:13.500 152 12213.02 18.45 54715.93 88888.00 2013-06-01 10:29:13.625 152 12213.05 18.23 54715.95 88888.00 2013-06-01 10:29:13.750 152 12213.02 18.02 54716.03 88888.00 2013-06-01 10:29:13.875 152 12212.98 17.73 54716.05 88888.00 2013-06-01 10:29:14.000 152 12212.90 17.48 54716.10 88888.00 2013-06-01 10:29:14.125 152 12212.85 17.27 54716.22 88888.00 2013-06-01 10:29:14.250 152 12212.83 16.98 54716.30 88888.00 2013-06-01 10:29:14.375 152 12212.85 16.85 54716.38 88888.00 2013-06-01 10:29:14.500 152 12212.77 16.68 54716.47 88888.00 2013-06-01 10:29:14.625 152 12212.60 16.35 54716.60 88888.00 2013-06-01 10:29:14.750 152 12212.40 16.07 54716.68 88888.00 2013-06-01 10:29:14.875 152 12212.30 15.93 54716.80 88888.00 2013-06-01 10:29:15.000 152 12212.25 15.65 54716.88 88888.00 2013-06-01 10:29:15.125 152 12212.12 15.43 54717.00 88888.00 2013-06-01 10:29:15.250 152 12211.98 15.18 54717.18 88888.00 2013-06-01 10:29:15.375 152 12211.92 15.00 54717.30 88888.00 2013-06-01 10:29:15.500 152 12211.77 14.72 54717.43 88888.00 2013-06-01 10:29:15.625 152 12211.60 14.38 54717.53 88888.00 2013-06-01 10:29:15.750 152 12211.42 14.07 54717.65 88888.00 2013-06-01 10:29:15.875 152 12211.27 13.78 54717.80 88888.00 2013-06-01 10:29:16.000 152 12211.20 13.47 54717.93 88888.00 2013-06-01 10:29:16.125 152 12211.08 13.10 54718.07 88888.00 2013-06-01 10:29:16.250 152 12210.90 12.70 54718.25 88888.00 2013-06-01 10:29:16.375 152 12210.83 12.40 54718.43 88888.00 2013-06-01 10:29:16.500 152 12210.70 12.00 54718.55 88888.00 2013-06-01 10:29:16.625 152 12210.52 11.57 54718.68 88888.00 2013-06-01 10:29:16.750 152 12210.35 11.15 54718.80 88888.00 2013-06-01 10:29:16.875 152 12210.30 10.82 54718.97 88888.00 2013-06-01 10:29:17.000 152 12210.25 10.45 54719.12 88888.00 2013-06-01 10:29:17.125 152 12210.15 10.03 54719.25 88888.00 2013-06-01 10:29:17.250 152 12210.02 9.55 54719.43 88888.00 2013-06-01 10:29:17.375 152 12209.95 9.25 54719.57 88888.00 2013-06-01 10:29:17.500 152 12209.83 8.82 54719.70 88888.00 2013-06-01 10:29:17.625 152 12209.77 8.50 54719.85 88888.00 2013-06-01 10:29:17.750 152 12209.70 8.12 54719.97 88888.00 2013-06-01 10:29:17.875 152 12209.65 7.78 54720.10 88888.00 2013-06-01 10:29:18.000 152 12209.67 7.45 54720.20 88888.00 2013-06-01 10:29:18.125 152 12209.67 7.20 54720.35 88888.00 2013-06-01 10:29:18.250 152 12209.65 6.92 54720.50 88888.00 2013-06-01 10:29:18.375 152 12209.67 6.80 54720.57 88888.00 2013-06-01 10:29:18.500 152 12209.70 6.62 54720.70 88888.00 2013-06-01 10:29:18.625 152 12209.70 6.47 54720.80 88888.00 2013-06-01 10:29:18.750 152 12209.75 6.45 54720.95 88888.00 2013-06-01 10:29:18.875 152 12209.77 6.42 54721.07 88888.00 2013-06-01 10:29:19.000 152 12209.80 6.40 54721.18 88888.00 2013-06-01 10:29:19.125 152 12209.70 6.38 54721.25 88888.00 2013-06-01 10:29:19.250 152 12209.70 6.38 54721.38 88888.00 2013-06-01 10:29:19.375 152 12209.75 6.40 54721.45 88888.00 2013-06-01 10:29:19.500 152 12209.85 6.47 54721.55 88888.00 2013-06-01 10:29:19.625 152 12209.85 6.53 54721.65 88888.00 2013-06-01 10:29:19.750 152 12209.88 6.55 54721.72 88888.00 2013-06-01 10:29:19.875 152 12209.85 6.62 54721.85 88888.00 2013-06-01 10:29:20.000 152 12209.92 6.72 54721.95 88888.00 2013-06-01 10:29:20.125 152 12210.05 6.78 54722.00 88888.00 2013-06-01 10:29:20.250 152 12210.02 6.85 54722.15 88888.00 2013-06-01 10:29:20.375 152 12209.98 6.95 54722.20 88888.00 2013-06-01 10:29:20.500 152 12210.02 6.97 54722.28 88888.00 2013-06-01 10:29:20.625 152 12210.17 7.10 54722.32 88888.00 2013-06-01 10:29:20.750 152 12210.30 7.17 54722.40 88888.00 2013-06-01 10:29:20.875 152 12210.42 7.25 54722.45 88888.00 2013-06-01 10:29:21.000 152 12210.55 7.35 54722.50 88888.00 2013-06-01 10:29:21.125 152 12210.60 7.40 54722.55 88888.00 2013-06-01 10:29:21.250 152 12210.67 7.45 54722.62 88888.00 2013-06-01 10:29:21.375 152 12210.85 7.50 54722.68 88888.00 2013-06-01 10:29:21.500 152 12210.98 7.55 54722.72 88888.00 2013-06-01 10:29:21.625 152 12211.08 7.65 54722.82 88888.00 2013-06-01 10:29:21.750 152 12211.20 7.78 54722.88 88888.00 2013-06-01 10:29:21.875 152 12211.33 7.85 54722.93 88888.00 2013-06-01 10:29:22.000 152 12211.35 7.95 54722.95 88888.00 2013-06-01 10:29:22.125 152 12211.42 8.07 54723.05 88888.00 2013-06-01 10:29:22.250 152 12211.55 8.18 54723.07 88888.00 2013-06-01 10:29:22.375 152 12211.65 8.28 54723.12 88888.00 2013-06-01 10:29:22.500 152 12211.67 8.40 54723.15 88888.00 2013-06-01 10:29:22.625 152 12211.75 8.50 54723.18 88888.00 2013-06-01 10:29:22.750 152 12211.92 8.65 54723.25 88888.00 2013-06-01 10:29:22.875 152 12212.05 8.75 54723.28 88888.00 2013-06-01 10:29:23.000 152 12212.17 8.80 54723.28 88888.00 2013-06-01 10:29:23.125 152 12212.30 8.93 54723.30 88888.00 2013-06-01 10:29:23.250 152 12212.40 9.05 54723.35 88888.00 2013-06-01 10:29:23.375 152 12212.52 9.15 54723.38 88888.00 2013-06-01 10:29:23.500 152 12212.60 9.20 54723.43 88888.00 2013-06-01 10:29:23.625 152 12212.73 9.25 54723.45 88888.00 2013-06-01 10:29:23.750 152 12212.92 9.28 54723.47 88888.00 2013-06-01 10:29:23.875 152 12213.10 9.35 54723.47 88888.00 2013-06-01 10:29:24.000 152 12213.17 9.38 54723.47 88888.00 2013-06-01 10:29:24.125 152 12213.33 9.40 54723.55 88888.00 2013-06-01 10:29:24.250 152 12213.45 9.45 54723.57 88888.00 2013-06-01 10:29:24.375 152 12213.52 9.50 54723.60 88888.00 2013-06-01 10:29:24.500 152 12213.58 9.55 54723.62 88888.00 2013-06-01 10:29:24.625 152 12213.65 9.57 54723.65 88888.00 2013-06-01 10:29:24.750 152 12213.77 9.60 54723.72 88888.00 2013-06-01 10:29:24.875 152 12213.85 9.62 54723.80 88888.00 2013-06-01 10:29:25.000 152 12213.90 9.60 54723.80 88888.00 2013-06-01 10:29:25.125 152 12213.95 9.57 54723.82 88888.00 2013-06-01 10:29:25.250 152 12214.00 9.55 54723.85 88888.00 2013-06-01 10:29:25.375 152 12214.10 9.57 54723.90 88888.00 2013-06-01 10:29:25.500 152 12214.20 9.57 54723.93 88888.00 2013-06-01 10:29:25.625 152 12214.25 9.57 54723.95 88888.00 2013-06-01 10:29:25.750 152 12214.30 9.55 54724.00 88888.00 2013-06-01 10:29:25.875 152 12214.35 9.47 54724.03 88888.00 2013-06-01 10:29:26.000 152 12214.42 9.45 54724.07 88888.00 2013-06-01 10:29:26.125 152 12214.48 9.43 54724.15 88888.00 2013-06-01 10:29:26.250 152 12214.58 9.43 54724.20 88888.00 2013-06-01 10:29:26.375 152 12214.60 9.43 54724.22 88888.00 2013-06-01 10:29:26.500 152 12214.67 9.43 54724.22 88888.00 2013-06-01 10:29:26.625 152 12214.73 9.43 54724.28 88888.00 2013-06-01 10:29:26.750 152 12214.75 9.45 54724.32 88888.00 2013-06-01 10:29:26.875 152 12214.73 9.50 54724.38 88888.00 2013-06-01 10:29:27.000 152 12214.67 9.60 54724.40 88888.00 2013-06-01 10:29:27.125 152 12214.67 9.72 54724.47 88888.00 2013-06-01 10:29:27.250 152 12214.58 9.85 54724.53 88888.00 2013-06-01 10:29:27.375 152 12214.48 9.97 54724.55 88888.00 2013-06-01 10:29:27.500 152 12214.40 10.07 54724.57 88888.00 2013-06-01 10:29:27.625 152 12214.33 10.28 54724.68 88888.00 2013-06-01 10:29:27.750 152 12214.23 10.47 54724.75 88888.00 2013-06-01 10:29:27.875 152 12214.12 10.55 54724.78 88888.00 2013-06-01 10:29:28.000 152 12213.98 10.70 54724.78 88888.00 2013-06-01 10:29:28.125 152 12213.80 10.93 54724.82 88888.00 2013-06-01 10:29:28.250 152 12213.70 11.20 54724.93 88888.00 2013-06-01 10:29:28.375 152 12213.60 11.43 54724.95 88888.00 2013-06-01 10:29:28.500 152 12213.42 11.62 54724.97 88888.00 2013-06-01 10:29:28.625 152 12213.15 11.90 54725.03 88888.00 2013-06-01 10:29:28.750 152 12212.92 12.18 54725.10 88888.00 2013-06-01 10:29:28.875 152 12212.70 12.43 54725.15 88888.00 2013-06-01 10:29:29.000 152 12212.48 12.65 54725.18 88888.00 2013-06-01 10:29:29.125 152 12212.27 12.88 54725.25 88888.00 2013-06-01 10:29:29.250 152 12212.10 13.20 54725.30 88888.00 2013-06-01 10:29:29.375 152 12211.95 13.38 54725.28 88888.00 2013-06-01 10:29:29.500 152 12211.80 13.57 54725.32 88888.00 2013-06-01 10:29:29.625 152 12211.62 13.75 54725.38 88888.00 2013-06-01 10:29:29.750 152 12211.45 13.95 54725.43 88888.00 2013-06-01 10:29:29.875 152 12211.30 14.15 54725.40 88888.00 2013-06-01 10:29:30.000 152 12211.12 14.35 54725.43 88888.00 2013-06-01 10:29:30.125 152 12210.92 14.53 54725.47 88888.00 2013-06-01 10:29:30.250 152 12210.75 14.72 54725.45 88888.00 2013-06-01 10:29:30.375 152 12210.62 14.85 54725.43 88888.00 2013-06-01 10:29:30.500 152 12210.50 15.03 54725.40 88888.00 2013-06-01 10:29:30.625 152 12210.38 15.18 54725.45 88888.00 2013-06-01 10:29:30.750 152 12210.33 15.25 54725.45 88888.00 2013-06-01 10:29:30.875 152 12210.30 15.38 54725.45 88888.00 2013-06-01 10:29:31.000 152 12210.27 15.50 54725.43 88888.00 2013-06-01 10:29:31.125 152 12210.23 15.65 54725.47 88888.00 2013-06-01 10:29:31.250 152 12210.10 15.78 54725.47 88888.00 2013-06-01 10:29:31.375 152 12210.02 15.88 54725.43 88888.00 2013-06-01 10:29:31.500 152 12209.95 16.00 54725.45 88888.00 2013-06-01 10:29:31.625 152 12209.83 16.12 54725.50 88888.00 2013-06-01 10:29:31.750 152 12209.70 16.25 54725.47 88888.00 2013-06-01 10:29:31.875 152 12209.62 16.35 54725.45 88888.00 2013-06-01 10:29:32.000 152 12209.52 16.45 54725.43 88888.00 2013-06-01 10:29:32.125 152 12209.45 16.60 54725.45 88888.00 2013-06-01 10:29:32.250 152 12209.25 16.77 54725.50 88888.00 2013-06-01 10:29:32.375 152 12209.08 16.88 54725.50 88888.00 2013-06-01 10:29:32.500 152 12208.95 17.00 54725.53 88888.00 2013-06-01 10:29:32.625 152 12208.90 17.18 54725.53 88888.00 2013-06-01 10:29:32.750 152 12208.80 17.30 54725.55 88888.00 2013-06-01 10:29:32.875 152 12208.70 17.43 54725.57 88888.00 2013-06-01 10:29:33.000 152 12208.52 17.57 54725.55 88888.00 2013-06-01 10:29:33.125 152 12208.38 17.80 54725.57 88888.00 2013-06-01 10:29:33.250 152 12208.15 17.98 54725.57 88888.00 2013-06-01 10:29:33.375 152 12208.00 18.20 54725.57 88888.00 2013-06-01 10:29:33.500 152 12207.77 18.45 54725.60 88888.00 2013-06-01 10:29:33.625 152 12207.55 18.70 54725.62 88888.00 2013-06-01 10:29:33.750 152 12207.33 18.93 54725.62 88888.00 2013-06-01 10:29:33.875 152 12207.12 19.18 54725.60 88888.00 2013-06-01 10:29:34.000 152 12206.90 19.43 54725.57 88888.00 2013-06-01 10:29:34.125 152 12206.73 19.73 54725.57 88888.00 2013-06-01 10:29:34.250 152 12206.45 20.00 54725.55 88888.00 2013-06-01 10:29:34.375 152 12206.27 20.25 54725.55 88888.00 2013-06-01 10:29:34.500 152 12206.17 20.50 54725.53 88888.00 2013-06-01 10:29:34.625 152 12206.05 20.75 54725.50 88888.00 2013-06-01 10:29:34.750 152 12205.90 21.00 54725.50 88888.00 2013-06-01 10:29:34.875 152 12205.80 21.27 54725.45 88888.00 2013-06-01 10:29:35.000 152 12205.60 21.48 54725.40 88888.00 2013-06-01 10:29:35.125 152 12205.45 21.65 54725.32 88888.00 2013-06-01 10:29:35.250 152 12205.33 21.90 54725.32 88888.00 2013-06-01 10:29:35.375 152 12205.15 22.12 54725.28 88888.00 2013-06-01 10:29:35.500 152 12204.95 22.32 54725.22 88888.00 2013-06-01 10:29:35.625 152 12204.80 22.50 54725.20 88888.00 2013-06-01 10:29:35.750 152 12204.67 22.70 54725.25 88888.00 2013-06-01 10:29:35.875 152 12204.55 22.93 54725.30 88888.00 2013-06-01 10:29:36.000 152 12204.45 23.07 54725.30 88888.00 2013-06-01 10:29:36.125 152 12204.35 23.15 54725.28 88888.00 2013-06-01 10:29:36.250 152 12204.20 23.18 54725.25 88888.00 2013-06-01 10:29:36.375 152 12204.08 23.20 54725.25 88888.00 2013-06-01 10:29:36.500 152 12204.02 23.27 54725.28 88888.00 2013-06-01 10:29:36.625 152 12203.95 23.35 54725.30 88888.00 2013-06-01 10:29:36.750 152 12203.85 23.40 54725.28 88888.00 2013-06-01 10:29:36.875 152 12203.83 23.35 54725.30 88888.00 2013-06-01 10:29:37.000 152 12203.85 23.27 54725.28 88888.00 2013-06-01 10:29:37.125 152 12203.80 23.25 54725.28 88888.00 2013-06-01 10:29:37.250 152 12203.67 23.18 54725.32 88888.00 2013-06-01 10:29:37.375 152 12203.58 23.12 54725.32 88888.00 2013-06-01 10:29:37.500 152 12203.60 23.07 54725.40 88888.00 2013-06-01 10:29:37.625 152 12203.60 23.00 54725.43 88888.00 2013-06-01 10:29:37.750 152 12203.52 22.88 54725.43 88888.00 2013-06-01 10:29:37.875 152 12203.42 22.82 54725.47 88888.00 2013-06-01 10:29:38.000 152 12203.35 22.77 54725.45 88888.00 2013-06-01 10:29:38.125 152 12203.23 22.73 54725.47 88888.00 2013-06-01 10:29:38.250 152 12203.12 22.65 54725.47 88888.00 2013-06-01 10:29:38.375 152 12203.08 22.65 54725.50 88888.00 2013-06-01 10:29:38.500 152 12203.05 22.68 54725.53 88888.00 2013-06-01 10:29:38.625 152 12203.05 22.68 54725.53 88888.00 2013-06-01 10:29:38.750 152 12203.00 22.70 54725.53 88888.00 2013-06-01 10:29:38.875 152 12202.92 22.73 54725.50 88888.00 2013-06-01 10:29:39.000 152 12202.80 22.68 54725.47 88888.00 2013-06-01 10:29:39.125 152 12202.77 22.68 54725.45 88888.00 2013-06-01 10:29:39.250 152 12202.77 22.70 54725.45 88888.00 2013-06-01 10:29:39.375 152 12202.77 22.70 54725.40 88888.00 2013-06-01 10:29:39.500 152 12202.83 22.68 54725.35 88888.00 2013-06-01 10:29:39.625 152 12202.90 22.68 54725.28 88888.00 2013-06-01 10:29:39.750 152 12202.92 22.57 54725.22 88888.00 2013-06-01 10:29:39.875 152 12203.00 22.45 54725.18 88888.00 2013-06-01 10:29:40.000 152 12203.10 22.38 54725.18 88888.00 2013-06-01 10:29:40.125 152 12203.17 22.23 54725.15 88888.00 2013-06-01 10:29:40.250 152 12203.12 22.00 54725.12 88888.00 2013-06-01 10:29:40.375 152 12203.12 21.82 54725.07 88888.00 2013-06-01 10:29:40.500 152 12203.15 21.57 54725.05 88888.00 2013-06-01 10:29:40.625 152 12203.23 21.35 54725.07 88888.00 2013-06-01 10:29:40.750 152 12203.27 21.02 54725.07 88888.00 2013-06-01 10:29:40.875 152 12203.23 20.68 54725.03 88888.00 2013-06-01 10:29:41.000 152 12203.17 20.30 54725.00 88888.00 2013-06-01 10:29:41.125 152 12203.12 19.98 54725.00 88888.00 2013-06-01 10:29:41.250 152 12203.05 19.52 54724.97 88888.00 2013-06-01 10:29:41.375 152 12203.10 19.23 54724.95 88888.00 2013-06-01 10:29:41.500 152 12203.20 18.93 54725.03 88888.00 2013-06-01 10:29:41.625 152 12203.17 18.52 54725.00 88888.00 2013-06-01 10:29:41.750 152 12203.15 18.18 54725.00 88888.00 2013-06-01 10:29:41.875 152 12203.12 17.82 54725.00 88888.00 2013-06-01 10:29:42.000 152 12203.15 17.45 54724.95 88888.00 2013-06-01 10:29:42.125 152 12203.05 17.05 54724.93 88888.00 2013-06-01 10:29:42.250 152 12203.05 16.68 54724.97 88888.00 2013-06-01 10:29:42.375 152 12203.12 16.40 54724.93 88888.00 2013-06-01 10:29:42.500 152 12203.15 16.12 54724.90 88888.00 2013-06-01 10:29:42.625 152 12203.15 15.88 54724.88 88888.00 2013-06-01 10:29:42.750 152 12203.15 15.62 54724.82 88888.00 2013-06-01 10:29:42.875 152 12203.20 15.40 54724.82 88888.00 2013-06-01 10:29:43.000 152 12203.17 15.18 54724.80 88888.00 2013-06-01 10:29:43.125 152 12203.23 15.05 54724.78 88888.00 2013-06-01 10:29:43.250 152 12203.25 14.82 54724.72 88888.00 2013-06-01 10:29:43.375 152 12203.30 14.70 54724.68 88888.00 2013-06-01 10:29:43.500 152 12203.40 14.55 54724.60 88888.00 2013-06-01 10:29:43.625 152 12203.48 14.38 54724.55 88888.00 2013-06-01 10:29:43.750 152 12203.60 14.22 54724.50 88888.00 2013-06-01 10:29:43.875 152 12203.75 14.07 54724.50 88888.00 2013-06-01 10:29:44.000 152 12203.90 13.95 54724.47 88888.00 2013-06-01 10:29:44.125 152 12203.98 13.72 54724.40 88888.00 2013-06-01 10:29:44.250 152 12204.10 13.55 54724.32 88888.00 2013-06-01 10:29:44.375 152 12204.25 13.45 54724.30 88888.00 2013-06-01 10:29:44.500 152 12204.40 13.28 54724.25 88888.00 2013-06-01 10:29:44.625 152 12204.62 13.05 54724.20 88888.00 2013-06-01 10:29:44.750 152 12204.88 12.85 54724.20 88888.00 2013-06-01 10:29:44.875 152 12205.02 12.65 54724.15 88888.00 2013-06-01 10:29:45.000 152 12205.17 12.45 54724.10 88888.00 2013-06-01 10:29:45.125 152 12205.33 12.28 54724.10 88888.00 2013-06-01 10:29:45.250 152 12205.45 12.05 54724.07 88888.00 2013-06-01 10:29:45.375 152 12205.60 11.93 54724.07 88888.00 2013-06-01 10:29:45.500 152 12205.73 11.82 54724.10 88888.00 2013-06-01 10:29:45.625 152 12205.90 11.65 54724.07 88888.00 2013-06-01 10:29:45.750 152 12206.08 11.53 54724.05 88888.00 2013-06-01 10:29:45.875 152 12206.25 11.40 54724.05 88888.00 2013-06-01 10:29:46.000 152 12206.48 11.28 54724.05 88888.00 2013-06-01 10:29:46.125 152 12206.65 11.18 54724.03 88888.00 2013-06-01 10:29:46.250 152 12206.77 11.05 54724.03 88888.00 2013-06-01 10:29:46.375 152 12207.00 10.97 54724.03 88888.00 2013-06-01 10:29:46.500 152 12207.17 10.82 54724.05 88888.00 2013-06-01 10:29:46.625 152 12207.30 10.70 54724.05 88888.00 2013-06-01 10:29:46.750 152 12207.48 10.57 54724.03 88888.00 2013-06-01 10:29:46.875 152 12207.62 10.47 54724.03 88888.00 2013-06-01 10:29:47.000 152 12207.83 10.43 54724.07 88888.00 2013-06-01 10:29:47.125 152 12208.02 10.38 54724.12 88888.00 2013-06-01 10:29:47.250 152 12208.12 10.20 54724.07 88888.00 2013-06-01 10:29:47.375 152 12208.30 10.07 54724.03 88888.00 2013-06-01 10:29:47.500 152 12208.48 9.93 54724.03 88888.00 2013-06-01 10:29:47.625 152 12208.58 9.75 54724.00 88888.00 2013-06-01 10:29:47.750 152 12208.75 9.68 54724.03 88888.00 2013-06-01 10:29:47.875 152 12208.90 9.57 54724.03 88888.00 2013-06-01 10:29:48.000 152 12209.02 9.50 54724.00 88888.00 2013-06-01 10:29:48.125 152 12209.12 9.43 54724.00 88888.00 2013-06-01 10:29:48.250 152 12209.25 9.38 54723.97 88888.00 2013-06-01 10:29:48.375 152 12209.33 9.32 54723.97 88888.00 2013-06-01 10:29:48.500 152 12209.45 9.22 54723.95 88888.00 2013-06-01 10:29:48.625 152 12209.58 9.20 54723.95 88888.00 2013-06-01 10:29:48.750 152 12209.73 9.18 54723.90 88888.00 2013-06-01 10:29:48.875 152 12209.83 9.18 54723.90 88888.00 2013-06-01 10:29:49.000 152 12209.83 9.18 54723.88 88888.00 2013-06-01 10:29:49.125 152 12209.90 9.20 54723.88 88888.00 2013-06-01 10:29:49.250 152 12210.00 9.20 54723.82 88888.00 2013-06-01 10:29:49.375 152 12210.12 9.18 54723.80 88888.00 2013-06-01 10:29:49.500 152 12210.15 9.18 54723.78 88888.00 2013-06-01 10:29:49.625 152 12210.17 9.20 54723.75 88888.00 2013-06-01 10:29:49.750 152 12210.20 9.20 54723.72 88888.00 2013-06-01 10:29:49.875 152 12210.23 9.15 54723.65 88888.00 2013-06-01 10:29:50.000 152 12210.27 9.10 54723.62 88888.00 2013-06-01 10:29:50.125 152 12210.27 9.12 54723.60 88888.00 2013-06-01 10:29:50.250 152 12210.25 9.03 54723.60 88888.00 2013-06-01 10:29:50.375 152 12210.27 8.93 54723.57 88888.00 2013-06-01 10:29:50.500 152 12210.25 8.90 54723.55 88888.00 2013-06-01 10:29:50.625 152 12210.20 8.82 54723.53 88888.00 2013-06-01 10:29:50.750 152 12210.17 8.78 54723.53 88888.00 2013-06-01 10:29:50.875 152 12210.20 8.68 54723.53 88888.00 2013-06-01 10:29:51.000 152 12210.25 8.60 54723.53 88888.00 2013-06-01 10:29:51.125 152 12210.17 8.43 54723.50 88888.00 2013-06-01 10:29:51.250 152 12209.98 8.20 54723.53 88888.00 2013-06-01 10:29:51.375 152 12209.90 8.10 54723.53 88888.00 2013-06-01 10:29:51.500 152 12209.83 8.00 54723.53 88888.00 2013-06-01 10:29:51.625 152 12209.70 7.80 54723.50 88888.00 2013-06-01 10:29:51.750 152 12209.55 7.62 54723.50 88888.00 2013-06-01 10:29:51.875 152 12209.30 7.45 54723.55 88888.00 2013-06-01 10:29:52.000 152 12209.15 7.30 54723.57 88888.00 2013-06-01 10:29:52.125 152 12209.02 7.15 54723.57 88888.00 2013-06-01 10:29:52.250 152 12208.83 6.97 54723.55 88888.00 2013-06-01 10:29:52.375 152 12208.67 6.90 54723.55 88888.00 2013-06-01 10:29:52.500 152 12208.48 6.83 54723.57 88888.00 2013-06-01 10:29:52.625 152 12208.27 6.72 54723.60 88888.00 2013-06-01 10:29:52.750 152 12208.12 6.62 54723.62 88888.00 2013-06-01 10:29:52.875 152 12208.08 6.58 54723.60 88888.00 2013-06-01 10:29:53.000 152 12207.95 6.50 54723.57 88888.00 2013-06-01 10:29:53.125 152 12207.77 6.42 54723.55 88888.00 2013-06-01 10:29:53.250 152 12207.67 6.38 54723.53 88888.00 2013-06-01 10:29:53.375 152 12207.62 6.33 54723.55 88888.00 2013-06-01 10:29:53.500 152 12207.50 6.25 54723.55 88888.00 2013-06-01 10:29:53.625 152 12207.38 6.22 54723.57 88888.00 2013-06-01 10:29:53.750 152 12207.25 6.15 54723.57 88888.00 2013-06-01 10:29:53.875 152 12207.12 6.03 54723.55 88888.00 2013-06-01 10:29:54.000 152 12207.10 5.97 54723.57 88888.00 2013-06-01 10:29:54.125 152 12207.08 5.92 54723.60 88888.00 2013-06-01 10:29:54.250 152 12207.00 5.80 54723.60 88888.00 2013-06-01 10:29:54.375 152 12206.95 5.78 54723.62 88888.00 2013-06-01 10:29:54.500 152 12206.80 5.70 54723.62 88888.00 2013-06-01 10:29:54.625 152 12206.73 5.65 54723.62 88888.00 2013-06-01 10:29:54.750 152 12206.65 5.60 54723.68 88888.00 2013-06-01 10:29:54.875 152 12206.55 5.60 54723.72 88888.00 2013-06-01 10:29:55.000 152 12206.38 5.62 54723.75 88888.00 2013-06-01 10:29:55.125 152 12206.23 5.70 54723.80 88888.00 2013-06-01 10:29:55.250 152 12206.08 5.72 54723.78 88888.00 2013-06-01 10:29:55.375 152 12205.90 5.72 54723.80 88888.00 2013-06-01 10:29:55.500 152 12205.67 5.78 54723.82 88888.00 2013-06-01 10:29:55.625 152 12205.55 5.90 54723.90 88888.00 2013-06-01 10:29:55.750 152 12205.40 5.97 54723.90 88888.00 2013-06-01 10:29:55.875 152 12205.20 6.05 54723.95 88888.00 2013-06-01 10:29:56.000 152 12205.05 6.15 54723.95 88888.00 2013-06-01 10:29:56.125 152 12204.85 6.30 54723.97 88888.00 2013-06-01 10:29:56.250 152 12204.67 6.45 54724.00 88888.00 2013-06-01 10:29:56.375 152 12204.52 6.55 54724.03 88888.00 2013-06-01 10:29:56.500 152 12204.35 6.67 54724.03 88888.00 2013-06-01 10:29:56.625 152 12204.20 6.80 54724.05 88888.00 2013-06-01 10:29:56.750 152 12204.05 6.92 54724.07 88888.00 2013-06-01 10:29:56.875 152 12203.95 7.03 54724.10 88888.00 2013-06-01 10:29:57.000 152 12203.83 7.05 54724.10 88888.00 2013-06-01 10:29:57.125 152 12203.67 7.05 54724.15 88888.00 2013-06-01 10:29:57.250 152 12203.55 7.08 54724.15 88888.00 2013-06-01 10:29:57.375 152 12203.50 7.10 54724.18 88888.00 2013-06-01 10:29:57.500 152 12203.38 7.08 54724.20 88888.00 2013-06-01 10:29:57.625 152 12203.30 7.10 54724.25 88888.00 2013-06-01 10:29:57.750 152 12203.25 7.05 54724.25 88888.00 2013-06-01 10:29:57.875 152 12203.12 6.92 54724.20 88888.00 2013-06-01 10:29:58.000 152 12203.00 6.80 54724.20 88888.00 2013-06-01 10:29:58.125 152 12202.92 6.72 54724.25 88888.00 2013-06-01 10:29:58.250 152 12202.85 6.67 54724.30 88888.00 2013-06-01 10:29:58.375 152 12202.85 6.65 54724.32 88888.00 2013-06-01 10:29:58.500 152 12202.85 6.62 54724.30 88888.00 2013-06-01 10:29:58.625 152 12202.75 6.58 54724.30 88888.00 2013-06-01 10:29:58.750 152 12202.73 6.53 54724.28 88888.00 2013-06-01 10:29:58.875 152 12202.75 6.47 54724.28 88888.00 2013-06-01 10:29:59.000 152 12202.83 6.42 54724.25 88888.00 2013-06-01 10:29:59.125 152 12202.92 6.42 54724.28 88888.00 2013-06-01 10:29:59.250 152 12203.00 6.42 54724.25 88888.00 2013-06-01 10:29:59.375 152 12203.05 6.38 54724.18 88888.00 2013-06-01 10:29:59.500 152 12203.12 6.40 54724.18 88888.00 2013-06-01 10:29:59.625 152 12203.23 6.42 54724.15 88888.00 2013-06-01 10:29:59.750 152 12203.30 6.42 54724.10 88888.00 2013-06-01 10:29:59.875 152 12203.40 6.45 54724.05 88888.00 2013-06-01 10:30:00.000 152 12203.50 6.45 54724.00 88888.00 2013-06-01 10:30:00.125 152 12203.62 6.42 54723.95 88888.00 2013-06-01 10:30:00.250 152 12203.80 6.45 54723.95 88888.00 2013-06-01 10:30:00.375 152 12203.88 6.47 54723.93 88888.00 2013-06-01 10:30:00.500 152 12203.85 6.47 54723.85 88888.00 2013-06-01 10:30:00.625 152 12203.92 6.50 54723.82 88888.00 2013-06-01 10:30:00.750 152 12203.95 6.53 54723.80 88888.00 2013-06-01 10:30:00.875 152 12203.95 6.55 54723.78 88888.00 2013-06-01 10:30:01.000 152 12203.92 6.62 54723.72 88888.00 2013-06-01 10:30:01.125 152 12203.85 6.75 54723.72 88888.00 2013-06-01 10:30:01.250 152 12203.73 6.83 54723.68 88888.00 2013-06-01 10:30:01.375 152 12203.62 6.88 54723.62 88888.00 2013-06-01 10:30:01.500 152 12203.45 6.92 54723.57 88888.00 2013-06-01 10:30:01.625 152 12203.38 7.08 54723.60 88888.00 2013-06-01 10:30:01.750 152 12203.20 7.15 54723.55 88888.00 2013-06-01 10:30:01.875 152 12203.05 7.20 54723.50 88888.00 2013-06-01 10:30:02.000 152 12202.92 7.33 54723.45 88888.00 2013-06-01 10:30:02.125 152 12202.70 7.42 54723.45 88888.00 2013-06-01 10:30:02.250 152 12202.52 7.47 54723.43 88888.00 2013-06-01 10:30:02.375 152 12202.40 7.50 54723.38 88888.00 2013-06-01 10:30:02.500 152 12202.35 7.55 54723.30 88888.00 2013-06-01 10:30:02.625 152 12202.27 7.65 54723.30 88888.00 2013-06-01 10:30:02.750 152 12202.10 7.67 54723.22 88888.00 2013-06-01 10:30:02.875 152 12201.95 7.70 54723.18 88888.00 2013-06-01 10:30:03.000 152 12201.85 7.78 54723.15 88888.00 2013-06-01 10:30:03.125 152 12201.83 7.80 54723.12 88888.00 2013-06-01 10:30:03.250 152 12201.77 7.80 54723.03 88888.00 2013-06-01 10:30:03.375 152 12201.77 7.75 54722.95 88888.00 2013-06-01 10:30:03.500 152 12201.80 7.67 54722.85 88888.00 2013-06-01 10:30:03.625 152 12201.83 7.67 54722.80 88888.00 2013-06-01 10:30:03.750 152 12201.77 7.62 54722.72 88888.00 2013-06-01 10:30:03.875 152 12201.83 7.60 54722.70 88888.00 2013-06-01 10:30:04.000 152 12201.85 7.58 54722.65 88888.00 2013-06-01 10:30:04.125 152 12201.85 7.55 54722.62 88888.00 2013-06-01 10:30:04.250 152 12201.73 7.58 54722.57 88888.00 2013-06-01 10:30:04.375 152 12201.67 7.60 54722.53 88888.00 2013-06-01 10:30:04.500 152 12201.60 7.65 54722.53 88888.00 2013-06-01 10:30:04.625 152 12201.45 7.72 54722.47 88888.00 2013-06-01 10:30:04.750 152 12201.35 7.78 54722.40 88888.00 2013-06-01 10:30:04.875 152 12201.25 7.78 54722.40 88888.00 2013-06-01 10:30:05.000 152 12201.05 7.80 54722.35 88888.00 2013-06-01 10:30:05.125 152 12200.77 7.80 54722.32 88888.00 2013-06-01 10:30:05.250 152 12200.58 7.83 54722.25 88888.00 2013-06-01 10:30:05.375 152 12200.48 7.85 54722.20 88888.00 2013-06-01 10:30:05.500 152 12200.30 7.85 54722.15 88888.00 2013-06-01 10:30:05.625 152 12200.23 7.92 54722.15 88888.00 2013-06-01 10:30:05.750 152 12200.15 8.05 54722.10 88888.00 2013-06-01 10:30:05.875 152 12199.92 8.10 54722.07 88888.00 2013-06-01 10:30:06.000 152 12199.75 8.07 54721.95 88888.00 2013-06-01 10:30:06.125 152 12199.60 8.18 54721.97 88888.00 2013-06-01 10:30:06.250 152 12199.38 8.25 54721.97 88888.00 2013-06-01 10:30:06.375 152 12199.20 8.32 54721.95 88888.00 2013-06-01 10:30:06.500 152 12199.02 8.38 54721.88 88888.00 2013-06-01 10:30:06.625 152 12198.90 8.47 54721.85 88888.00 2013-06-01 10:30:06.750 152 12198.70 8.60 54721.85 88888.00 2013-06-01 10:30:06.875 152 12198.45 8.70 54721.78 88888.00 2013-06-01 10:30:07.000 152 12198.20 8.72 54721.70 88888.00 2013-06-01 10:30:07.125 152 12198.02 8.80 54721.70 88888.00 2013-06-01 10:30:07.250 152 12197.80 8.95 54721.70 88888.00 2013-06-01 10:30:07.375 152 12197.65 9.03 54721.68 88888.00 2013-06-01 10:30:07.500 152 12197.45 9.10 54721.68 88888.00 2013-06-01 10:30:07.625 152 12197.12 9.12 54721.62 88888.00 2013-06-01 10:30:07.750 152 12196.92 9.12 54721.60 88888.00 2013-06-01 10:30:07.875 152 12196.75 9.10 54721.57 88888.00 2013-06-01 10:30:08.000 152 12196.55 9.03 54721.53 88888.00 2013-06-01 10:30:08.125 152 12196.33 9.00 54721.53 88888.00 2013-06-01 10:30:08.250 152 12196.15 8.93 54721.53 88888.00 2013-06-01 10:30:08.375 152 12196.05 8.90 54721.53 88888.00 2013-06-01 10:30:08.500 152 12195.95 8.88 54721.57 88888.00 2013-06-01 10:30:08.625 152 12195.73 8.85 54721.57 88888.00 2013-06-01 10:30:08.750 152 12195.58 8.75 54721.57 88888.00 2013-06-01 10:30:08.875 152 12195.45 8.60 54721.55 88888.00 2013-06-01 10:30:09.000 152 12195.30 8.53 54721.50 88888.00 2013-06-01 10:30:09.125 152 12195.23 8.45 54721.53 88888.00 2013-06-01 10:30:09.250 152 12195.12 8.32 54721.57 88888.00 2013-06-01 10:30:09.375 152 12195.08 8.25 54721.53 88888.00 2013-06-01 10:30:09.500 152 12194.98 8.10 54721.53 88888.00 2013-06-01 10:30:09.625 152 12194.85 7.97 54721.50 88888.00 2013-06-01 10:30:09.750 152 12194.77 7.85 54721.50 88888.00 2013-06-01 10:30:09.875 152 12194.73 7.67 54721.47 88888.00 2013-06-01 10:30:10.000 152 12194.67 7.50 54721.43 88888.00 2013-06-01 10:30:10.125 152 12194.70 7.45 54721.45 88888.00 2013-06-01 10:30:10.250 152 12194.70 7.28 54721.45 88888.00 2013-06-01 10:30:10.375 152 12194.70 7.12 54721.45 88888.00 2013-06-01 10:30:10.500 152 12194.65 6.92 54721.40 88888.00 2013-06-01 10:30:10.625 152 12194.60 6.75 54721.38 88888.00 2013-06-01 10:30:10.750 152 12194.60 6.62 54721.38 88888.00 2013-06-01 10:30:10.875 152 12194.70 6.50 54721.38 88888.00 2013-06-01 10:30:11.000 152 12194.62 6.30 54721.32 88888.00 2013-06-01 10:30:11.125 152 12194.55 6.12 54721.28 88888.00 2013-06-01 10:30:11.250 152 12194.50 5.95 54721.28 88888.00 2013-06-01 10:30:11.375 152 12194.58 5.88 54721.28 88888.00 2013-06-01 10:30:11.500 152 12194.73 5.70 54721.25 88888.00 2013-06-01 10:30:11.625 152 12194.77 5.55 54721.20 88888.00 2013-06-01 10:30:11.750 152 12194.75 5.40 54721.18 88888.00 2013-06-01 10:30:11.875 152 12194.70 5.28 54721.15 88888.00 2013-06-01 10:30:12.000 152 12194.65 5.17 54721.10 88888.00 2013-06-01 10:30:12.125 152 12194.70 5.08 54721.10 88888.00 2013-06-01 10:30:12.250 152 12194.80 5.00 54721.07 88888.00 2013-06-01 10:30:12.375 152 12194.85 4.90 54721.00 88888.00 2013-06-01 10:30:12.500 152 12194.83 4.85 54720.95 88888.00 2013-06-01 10:30:12.625 152 12194.75 4.83 54720.93 88888.00 2013-06-01 10:30:12.750 152 12194.80 4.83 54720.90 88888.00 2013-06-01 10:30:12.875 152 12194.80 4.80 54720.90 88888.00 2013-06-01 10:30:13.000 152 12194.77 4.80 54720.85 88888.00 2013-06-01 10:30:13.125 152 12194.73 4.78 54720.75 88888.00 2013-06-01 10:30:13.250 152 12194.62 4.80 54720.70 88888.00 2013-06-01 10:30:13.375 152 12194.62 4.80 54720.65 88888.00 2013-06-01 10:30:13.500 152 12194.62 4.83 54720.62 88888.00 2013-06-01 10:30:13.625 152 12194.65 4.88 54720.55 88888.00 2013-06-01 10:30:13.750 152 12194.62 4.85 54720.47 88888.00 2013-06-01 10:30:13.875 152 12194.67 4.85 54720.45 88888.00 2013-06-01 10:30:14.000 152 12194.70 4.85 54720.40 88888.00 2013-06-01 10:30:14.125 152 12194.75 4.85 54720.35 88888.00 2013-06-01 10:30:14.250 152 12194.75 4.85 54720.30 88888.00 2013-06-01 10:30:14.375 152 12194.77 4.88 54720.28 88888.00 2013-06-01 10:30:14.500 152 12194.77 4.88 54720.22 88888.00 2013-06-01 10:30:14.625 152 12194.80 4.88 54720.18 88888.00 2013-06-01 10:30:14.750 152 12194.83 4.88 54720.12 88888.00 2013-06-01 10:30:14.875 152 12194.83 4.85 54720.07 88888.00 2013-06-01 10:30:15.000 152 12194.88 4.85 54720.03 88888.00 2013-06-01 10:30:15.125 152 12194.92 4.85 54720.00 88888.00 2013-06-01 10:30:15.250 152 12194.88 4.78 54719.95 88888.00 2013-06-01 10:30:15.375 152 12194.92 4.75 54719.90 88888.00 2013-06-01 10:30:15.500 152 12194.90 4.70 54719.85 88888.00 2013-06-01 10:30:15.625 152 12194.90 4.67 54719.80 88888.00 2013-06-01 10:30:15.750 152 12194.92 4.70 54719.78 88888.00 2013-06-01 10:30:15.875 152 12194.92 4.65 54719.72 88888.00 2013-06-01 10:30:16.000 152 12194.80 4.58 54719.68 88888.00 2013-06-01 10:30:16.125 152 12194.80 4.53 54719.68 88888.00 2013-06-01 10:30:16.250 152 12194.85 4.45 54719.62 88888.00 2013-06-01 10:30:16.375 152 12194.85 4.33 54719.57 88888.00 2013-06-01 10:30:16.500 152 12194.85 4.22 54719.53 88888.00 2013-06-01 10:30:16.625 152 12194.88 4.10 54719.53 88888.00 2013-06-01 10:30:16.750 152 12194.90 4.05 54719.53 88888.00 2013-06-01 10:30:16.875 152 12194.90 3.98 54719.47 88888.00 2013-06-01 10:30:17.000 152 12194.88 3.85 54719.40 88888.00 2013-06-01 10:30:17.125 152 12194.98 3.67 54719.40 88888.00 2013-06-01 10:30:17.250 152 12195.12 3.58 54719.38 88888.00 2013-06-01 10:30:17.375 152 12195.25 3.45 54719.35 88888.00 2013-06-01 10:30:17.500 152 12195.33 3.33 54719.32 88888.00 2013-06-01 10:30:17.625 152 12195.25 3.25 54719.32 88888.00 2013-06-01 10:30:17.750 152 12195.25 3.20 54719.35 88888.00 2013-06-01 10:30:17.875 152 12195.30 3.17 54719.30 88888.00 2013-06-01 10:30:18.000 152 12195.27 3.12 54719.28 88888.00 2013-06-01 10:30:18.125 152 12195.25 3.10 54719.25 88888.00 2013-06-01 10:30:18.250 152 12195.20 3.05 54719.22 88888.00 2013-06-01 10:30:18.375 152 12195.23 3.10 54719.22 88888.00 2013-06-01 10:30:18.500 152 12195.23 3.08 54719.22 88888.00 2013-06-01 10:30:18.625 152 12195.10 3.00 54719.18 88888.00 2013-06-01 10:30:18.750 152 12195.00 3.00 54719.18 88888.00 2013-06-01 10:30:18.875 152 12194.92 3.05 54719.15 88888.00 2013-06-01 10:30:19.000 152 12194.88 3.12 54719.12 88888.00 2013-06-01 10:30:19.125 152 12194.83 3.17 54719.07 88888.00 2013-06-01 10:30:19.250 152 12194.65 3.17 54718.97 88888.00 2013-06-01 10:30:19.375 152 12194.52 3.25 54718.95 88888.00 2013-06-01 10:30:19.500 152 12194.42 3.27 54718.90 88888.00 2013-06-01 10:30:19.625 152 12194.33 3.35 54718.88 88888.00 2013-06-01 10:30:19.750 152 12194.15 3.45 54718.82 88888.00 2013-06-01 10:30:19.875 152 12193.90 3.55 54718.80 88888.00 2013-06-01 10:30:20.000 152 12193.65 3.65 54718.75 88888.00 2013-06-01 10:30:20.125 152 12193.45 3.77 54718.72 88888.00 2013-06-01 10:30:20.250 152 12193.20 3.92 54718.62 88888.00 2013-06-01 10:30:20.375 152 12192.95 4.00 54718.53 88888.00 2013-06-01 10:30:20.500 152 12192.73 4.03 54718.45 88888.00 2013-06-01 10:30:20.625 152 12192.48 4.08 54718.40 88888.00 2013-06-01 10:30:20.750 152 12192.38 4.17 54718.35 88888.00 2013-06-01 10:30:20.875 152 12192.20 4.22 54718.28 88888.00 2013-06-01 10:30:21.000 152 12192.00 4.22 54718.20 88888.00 2013-06-01 10:30:21.125 152 12191.90 4.22 54718.15 88888.00 2013-06-01 10:30:21.250 152 12191.73 4.25 54718.05 88888.00 2013-06-01 10:30:21.375 152 12191.62 4.30 54717.97 88888.00 2013-06-01 10:30:21.500 152 12191.45 4.33 54717.90 88888.00 2013-06-01 10:30:21.625 152 12191.35 4.38 54717.85 88888.00 2013-06-01 10:30:21.750 152 12191.27 4.38 54717.78 88888.00 2013-06-01 10:30:21.875 152 12191.10 4.40 54717.68 88888.00 2013-06-01 10:30:22.000 152 12190.95 4.42 54717.60 88888.00 2013-06-01 10:30:22.125 152 12190.85 4.53 54717.57 88888.00 2013-06-01 10:30:22.250 152 12190.77 4.65 54717.53 88888.00 2013-06-01 10:30:22.375 152 12190.67 4.75 54717.45 88888.00 2013-06-01 10:30:22.500 152 12190.52 4.88 54717.40 88888.00 2013-06-01 10:30:22.625 152 12190.50 5.00 54717.32 88888.00 2013-06-01 10:30:22.750 152 12190.35 5.03 54717.20 88888.00 2013-06-01 10:30:22.875 152 12190.30 5.15 54717.15 88888.00 2013-06-01 10:30:23.000 152 12190.23 5.30 54717.05 88888.00 2013-06-01 10:30:23.125 152 12190.15 5.42 54716.97 88888.00 2013-06-01 10:30:23.250 152 12189.98 5.47 54716.90 88888.00 2013-06-01 10:30:23.375 152 12189.88 5.55 54716.82 88888.00 2013-06-01 10:30:23.500 152 12189.75 5.60 54716.78 88888.00 2013-06-01 10:30:23.625 152 12189.67 5.72 54716.72 88888.00 2013-06-01 10:30:23.750 152 12189.52 5.90 54716.65 88888.00 2013-06-01 10:30:23.875 152 12189.38 6.08 54716.57 88888.00 2013-06-01 10:30:24.000 152 12189.12 6.25 54716.50 88888.00 2013-06-01 10:30:24.125 152 12188.85 6.42 54716.43 88888.00 2013-06-01 10:30:24.250 152 12188.62 6.62 54716.30 88888.00 2013-06-01 10:30:24.375 152 12188.42 6.80 54716.22 88888.00 2013-06-01 10:30:24.500 152 12188.17 7.03 54716.07 88888.00 2013-06-01 10:30:24.625 152 12188.02 7.28 54716.00 88888.00 2013-06-01 10:30:24.750 152 12187.90 7.53 54715.90 88888.00 2013-06-01 10:30:24.875 152 12187.75 7.75 54715.80 88888.00 2013-06-01 10:30:25.000 152 12187.58 7.92 54715.65 88888.00 2013-06-01 10:30:25.125 152 12187.45 8.12 54715.55 88888.00 2013-06-01 10:30:25.250 152 12187.38 8.35 54715.43 88888.00 2013-06-01 10:30:25.375 152 12187.35 8.53 54715.30 88888.00 2013-06-01 10:30:25.500 152 12187.33 8.62 54715.15 88888.00 2013-06-01 10:30:25.625 152 12187.30 8.78 54715.03 88888.00 2013-06-01 10:30:25.750 152 12187.33 8.97 54714.93 88888.00 2013-06-01 10:30:25.875 152 12187.25 9.12 54714.82 88888.00 2013-06-01 10:30:26.000 152 12187.15 9.28 54714.68 88888.00 2013-06-01 10:30:26.125 152 12187.05 9.40 54714.55 88888.00 2013-06-01 10:30:26.250 152 12186.95 9.50 54714.43 88888.00 2013-06-01 10:30:26.375 152 12186.92 9.62 54714.32 88888.00 2013-06-01 10:30:26.500 152 12186.90 9.75 54714.25 88888.00 2013-06-01 10:30:26.625 152 12186.83 9.88 54714.15 88888.00 2013-06-01 10:30:26.750 152 12186.70 10.03 54714.07 88888.00 2013-06-01 10:30:26.875 152 12186.60 10.15 54713.93 88888.00 2013-06-01 10:30:27.000 152 12186.55 10.25 54713.80 88888.00 2013-06-01 10:30:27.125 152 12186.55 10.43 54713.75 88888.00 2013-06-01 10:30:27.250 152 12186.45 10.55 54713.62 88888.00 2013-06-01 10:30:27.375 152 12186.38 10.65 54713.50 88888.00 2013-06-01 10:30:27.500 152 12186.25 10.80 54713.40 88888.00 2013-06-01 10:30:27.625 152 12186.15 10.97 54713.32 88888.00 2013-06-01 10:30:27.750 152 12186.02 11.15 54713.20 88888.00 2013-06-01 10:30:27.875 152 12185.90 11.32 54713.10 88888.00 2013-06-01 10:30:28.000 152 12185.85 11.47 54713.03 88888.00 2013-06-01 10:30:28.125 152 12185.83 11.60 54712.93 88888.00 2013-06-01 10:30:28.250 152 12185.75 11.72 54712.82 88888.00 2013-06-01 10:30:28.375 152 12185.67 11.85 54712.80 88888.00 2013-06-01 10:30:28.500 152 12185.62 11.88 54712.70 88888.00 2013-06-01 10:30:28.625 152 12185.60 11.90 54712.60 88888.00 2013-06-01 10:30:28.750 152 12185.62 11.93 54712.55 88888.00 2013-06-01 10:30:28.875 152 12185.58 11.90 54712.47 88888.00 2013-06-01 10:30:29.000 152 12185.55 11.78 54712.35 88888.00 2013-06-01 10:30:29.125 152 12185.45 11.65 54712.25 88888.00 2013-06-01 10:30:29.250 152 12185.45 11.53 54712.20 88888.00 2013-06-01 10:30:29.375 152 12185.50 11.43 54712.12 88888.00 2013-06-01 10:30:29.500 152 12185.58 11.28 54712.05 88888.00 2013-06-01 10:30:29.625 152 12185.60 11.12 54711.97 88888.00 2013-06-01 10:30:29.750 152 12185.67 10.97 54711.90 88888.00 2013-06-01 10:30:29.875 152 12185.75 10.88 54711.85 88888.00 2013-06-01 10:30:30.000 152 12185.77 10.70 54711.75 88888.00 2013-06-01 10:30:30.125 152 12185.83 10.57 54711.72 88888.00 2013-06-01 10:30:30.250 152 12185.85 10.50 54711.65 88888.00 2013-06-01 10:30:30.375 152 12185.88 10.45 54711.60 88888.00 2013-06-01 10:30:30.500 152 12185.90 10.45 54711.53 88888.00 2013-06-01 10:30:30.625 152 12185.92 10.45 54711.47 88888.00 2013-06-01 10:30:30.750 152 12185.95 10.50 54711.43 88888.00 2013-06-01 10:30:30.875 152 12186.02 10.62 54711.38 88888.00 2013-06-01 10:30:31.000 152 12186.08 10.80 54711.35 88888.00 2013-06-01 10:30:31.125 152 12186.15 10.97 54711.35 88888.00 2013-06-01 10:30:31.250 152 12186.17 11.15 54711.28 88888.00 2013-06-01 10:30:31.375 152 12186.15 11.30 54711.22 88888.00 2013-06-01 10:30:31.500 152 12186.15 11.55 54711.18 88888.00 2013-06-01 10:30:31.625 152 12186.12 11.85 54711.18 88888.00 2013-06-01 10:30:31.750 152 12186.12 12.12 54711.15 88888.00 2013-06-01 10:30:31.875 152 12186.10 12.43 54711.10 88888.00 2013-06-01 10:30:32.000 152 12186.02 12.72 54711.07 88888.00 2013-06-01 10:30:32.125 152 12185.98 13.03 54711.05 88888.00 2013-06-01 10:30:32.250 152 12185.88 13.32 54711.03 88888.00 2013-06-01 10:30:32.375 152 12185.80 13.60 54711.03 88888.00 2013-06-01 10:30:32.500 152 12185.70 13.90 54711.05 88888.00 2013-06-01 10:30:32.625 152 12185.60 14.15 54711.00 88888.00 2013-06-01 10:30:32.750 152 12185.58 14.45 54711.05 88888.00 2013-06-01 10:30:32.875 152 12185.52 14.70 54711.03 88888.00 2013-06-01 10:30:33.000 152 12185.45 14.97 54711.00 88888.00 2013-06-01 10:30:33.125 152 12185.40 15.25 54711.00 88888.00 2013-06-01 10:30:33.250 152 12185.20 15.57 54711.00 88888.00 2013-06-01 10:30:33.375 152 12185.05 15.80 54711.00 88888.00 2013-06-01 10:30:33.500 152 12184.95 16.07 54711.03 88888.00 2013-06-01 10:30:33.625 152 12184.85 16.38 54711.05 88888.00 2013-06-01 10:30:33.750 152 12184.75 16.65 54711.03 88888.00 2013-06-01 10:30:33.875 152 12184.62 16.90 54711.03 88888.00 2013-06-01 10:30:34.000 152 12184.45 17.15 54710.95 88888.00 2013-06-01 10:30:34.125 152 12184.40 17.45 54711.00 88888.00 2013-06-01 10:30:34.250 152 12184.40 17.80 54711.00 88888.00 2013-06-01 10:30:34.375 152 12184.35 18.02 54710.93 88888.00 2013-06-01 10:30:34.500 152 12184.25 18.30 54710.90 88888.00 2013-06-01 10:30:34.625 152 12184.20 18.57 54710.90 88888.00 2013-06-01 10:30:34.750 152 12184.17 18.90 54710.90 88888.00 2013-06-01 10:30:34.875 152 12184.12 19.15 54710.88 88888.00 2013-06-01 10:30:35.000 152 12184.15 19.43 54710.85 88888.00 2013-06-01 10:30:35.125 152 12184.12 19.68 54710.82 88888.00 2013-06-01 10:30:35.250 152 12183.98 19.80 54710.75 88888.00 2013-06-01 10:30:35.375 152 12183.90 20.00 54710.72 88888.00 2013-06-01 10:30:35.500 152 12183.85 20.23 54710.72 88888.00 2013-06-01 10:30:35.625 152 12183.77 20.38 54710.70 88888.00 2013-06-01 10:30:35.750 152 12183.75 20.50 54710.65 88888.00 2013-06-01 10:30:35.875 152 12183.70 20.57 54710.62 88888.00 2013-06-01 10:30:36.000 152 12183.73 20.73 54710.62 88888.00 2013-06-01 10:30:36.125 152 12183.70 20.88 54710.65 88888.00 2013-06-01 10:30:36.250 152 12183.65 21.00 54710.57 88888.00 2013-06-01 10:30:36.375 152 12183.55 21.07 54710.55 88888.00 2013-06-01 10:30:36.500 152 12183.48 21.20 54710.55 88888.00 2013-06-01 10:30:36.625 152 12183.42 21.25 54710.50 88888.00 2013-06-01 10:30:36.750 152 12183.38 21.27 54710.47 88888.00 2013-06-01 10:30:36.875 152 12183.30 21.30 54710.45 88888.00 2013-06-01 10:30:37.000 152 12183.33 21.38 54710.40 88888.00 2013-06-01 10:30:37.125 152 12183.30 21.43 54710.43 88888.00 2013-06-01 10:30:37.250 152 12183.25 21.48 54710.40 88888.00 2013-06-01 10:30:37.375 152 12183.17 21.52 54710.40 88888.00 2013-06-01 10:30:37.500 152 12183.17 21.55 54710.43 88888.00 2013-06-01 10:30:37.625 152 12183.20 21.60 54710.38 88888.00 2013-06-01 10:30:37.750 152 12183.17 21.65 54710.35 88888.00 2013-06-01 10:30:37.875 152 12183.17 21.73 54710.35 88888.00 2013-06-01 10:30:38.000 152 12183.12 21.75 54710.30 88888.00 2013-06-01 10:30:38.125 152 12183.10 21.88 54710.28 88888.00 2013-06-01 10:30:38.250 152 12183.10 22.00 54710.28 88888.00 2013-06-01 10:30:38.375 152 12183.10 22.07 54710.25 88888.00 2013-06-01 10:30:38.500 152 12183.12 22.25 54710.25 88888.00 2013-06-01 10:30:38.625 152 12183.12 22.40 54710.22 88888.00 2013-06-01 10:30:38.750 152 12183.08 22.50 54710.18 88888.00 2013-06-01 10:30:38.875 152 12183.10 22.62 54710.15 88888.00 2013-06-01 10:30:39.000 152 12183.20 22.73 54710.12 88888.00 2013-06-01 10:30:39.125 152 12183.30 22.77 54710.12 88888.00 2013-06-01 10:30:39.250 152 12183.30 22.73 54710.12 88888.00 2013-06-01 10:30:39.375 152 12183.27 22.80 54710.10 88888.00 2013-06-01 10:30:39.500 152 12183.30 22.85 54710.07 88888.00 2013-06-01 10:30:39.625 152 12183.38 22.85 54710.07 88888.00 2013-06-01 10:30:39.750 152 12183.48 22.80 54710.07 88888.00 2013-06-01 10:30:39.875 152 12183.52 22.75 54710.07 88888.00 2013-06-01 10:30:40.000 152 12183.62 22.68 54710.05 88888.00 2013-06-01 10:30:40.125 152 12183.73 22.60 54710.10 88888.00 2013-06-01 10:30:40.250 152 12183.77 22.40 54710.07 88888.00 2013-06-01 10:30:40.375 152 12183.85 22.25 54710.05 88888.00 2013-06-01 10:30:40.500 152 12183.88 22.07 54710.10 88888.00 2013-06-01 10:30:40.625 152 12183.92 21.85 54710.12 88888.00 2013-06-01 10:30:40.750 152 12183.98 21.73 54710.20 88888.00 2013-06-01 10:30:40.875 152 12184.08 21.60 54710.28 88888.00 2013-06-01 10:30:41.000 152 12184.15 21.40 54710.28 88888.00 2013-06-01 10:30:41.125 152 12184.10 21.15 54710.32 88888.00 2013-06-01 10:30:41.250 152 12184.05 20.88 54710.32 88888.00 2013-06-01 10:30:41.375 152 12184.02 20.65 54710.32 88888.00 2013-06-01 10:30:41.500 152 12184.02 20.45 54710.38 88888.00 2013-06-01 10:30:41.625 152 12184.02 20.20 54710.45 88888.00 2013-06-01 10:30:41.750 152 12184.02 19.95 54710.47 88888.00 2013-06-01 10:30:41.875 152 12184.02 19.62 54710.47 88888.00 2013-06-01 10:30:42.000 152 12184.00 19.32 54710.50 88888.00 2013-06-01 10:30:42.125 152 12183.95 19.10 54710.55 88888.00 2013-06-01 10:30:42.250 152 12184.00 18.82 54710.62 88888.00 2013-06-01 10:30:42.375 152 12184.05 18.60 54710.65 88888.00 2013-06-01 10:30:42.500 152 12184.02 18.38 54710.70 88888.00 2013-06-01 10:30:42.625 152 12184.00 18.20 54710.78 88888.00 2013-06-01 10:30:42.750 152 12184.00 18.00 54710.82 88888.00 2013-06-01 10:30:42.875 152 12183.98 17.73 54710.88 88888.00 2013-06-01 10:30:43.000 152 12183.95 17.55 54710.90 88888.00 2013-06-01 10:30:43.125 152 12184.02 17.38 54710.97 88888.00 2013-06-01 10:30:43.250 152 12184.05 17.15 54711.03 88888.00 2013-06-01 10:30:43.375 152 12184.05 17.05 54711.07 88888.00 2013-06-01 10:30:43.500 152 12183.98 16.90 54711.12 88888.00 2013-06-01 10:30:43.625 152 12183.90 16.77 54711.15 88888.00 2013-06-01 10:30:43.750 152 12183.90 16.70 54711.22 88888.00 2013-06-01 10:30:43.875 152 12183.88 16.65 54711.28 88888.00 2013-06-01 10:30:44.000 152 12183.80 16.57 54711.30 88888.00 2013-06-01 10:30:44.125 152 12183.77 16.57 54711.35 88888.00 2013-06-01 10:30:44.250 152 12183.70 16.57 54711.40 88888.00 2013-06-01 10:30:44.375 152 12183.58 16.62 54711.47 88888.00 2013-06-01 10:30:44.500 152 12183.50 16.73 54711.53 88888.00 2013-06-01 10:30:44.625 152 12183.45 16.85 54711.57 88888.00 2013-06-01 10:30:44.750 152 12183.33 16.98 54711.60 88888.00 2013-06-01 10:30:44.875 152 12183.15 17.12 54711.60 88888.00 2013-06-01 10:30:45.000 152 12182.98 17.30 54711.62 88888.00 2013-06-01 10:30:45.125 152 12182.85 17.52 54711.70 88888.00 2013-06-01 10:30:45.250 152 12182.77 17.73 54711.75 88888.00 2013-06-01 10:30:45.375 152 12182.73 17.88 54711.72 88888.00 2013-06-01 10:30:45.500 152 12182.67 18.05 54711.72 88888.00 2013-06-01 10:30:45.625 152 12182.58 18.32 54711.78 88888.00 2013-06-01 10:30:45.750 152 12182.50 18.57 54711.82 88888.00 2013-06-01 10:30:45.875 152 12182.45 18.80 54711.85 88888.00 2013-06-01 10:30:46.000 152 12182.42 19.07 54711.88 88888.00 2013-06-01 10:30:46.125 152 12182.33 19.30 54711.93 88888.00 2013-06-01 10:30:46.250 152 12182.12 19.62 54711.93 88888.00 2013-06-01 10:30:46.375 152 12182.02 19.85 54711.90 88888.00 2013-06-01 10:30:46.500 152 12181.95 20.07 54711.93 88888.00 2013-06-01 10:30:46.625 152 12181.85 20.25 54711.93 88888.00 2013-06-01 10:30:46.750 152 12181.77 20.50 54711.90 88888.00 2013-06-01 10:30:46.875 152 12181.67 20.73 54711.93 88888.00 2013-06-01 10:30:47.000 152 12181.50 20.93 54711.90 88888.00 2013-06-01 10:30:47.125 152 12181.45 21.25 54711.93 88888.00 2013-06-01 10:30:47.250 152 12181.45 21.55 54711.93 88888.00 2013-06-01 10:30:47.375 152 12181.42 21.70 54711.90 88888.00 2013-06-01 10:30:47.500 152 12181.33 21.93 54711.82 88888.00 2013-06-01 10:30:47.625 152 12181.30 22.18 54711.78 88888.00 2013-06-01 10:30:47.750 152 12181.20 22.43 54711.72 88888.00 2013-06-01 10:30:47.875 152 12181.12 22.65 54711.70 88888.00 2013-06-01 10:30:48.000 152 12181.17 22.88 54711.65 88888.00 2013-06-01 10:30:48.125 152 12181.20 23.15 54711.65 88888.00 2013-06-01 10:30:48.250 152 12181.15 23.43 54711.57 88888.00 2013-06-01 10:30:48.375 152 12181.08 23.65 54711.57 88888.00 2013-06-01 10:30:48.500 152 12180.98 23.90 54711.50 88888.00 2013-06-01 10:30:48.625 152 12181.00 24.18 54711.47 88888.00 2013-06-01 10:30:48.750 152 12181.05 24.48 54711.45 88888.00 2013-06-01 10:30:48.875 152 12180.98 24.62 54711.32 88888.00 2013-06-01 10:30:49.000 152 12180.95 24.80 54711.25 88888.00 2013-06-01 10:30:49.125 152 12181.00 25.00 54711.22 88888.00 2013-06-01 10:30:49.250 152 12180.98 25.27 54711.20 88888.00 2013-06-01 10:30:49.375 152 12180.98 25.45 54711.15 88888.00 2013-06-01 10:30:49.500 152 12181.05 25.57 54711.12 88888.00 2013-06-01 10:30:49.625 152 12181.05 25.70 54711.07 88888.00 2013-06-01 10:30:49.750 152 12181.05 25.82 54711.03 88888.00 2013-06-01 10:30:49.875 152 12181.10 26.00 54710.97 88888.00 2013-06-01 10:30:50.000 152 12181.12 26.07 54710.95 88888.00 2013-06-01 10:30:50.125 152 12181.25 26.15 54710.88 88888.00 2013-06-01 10:30:50.250 152 12181.40 26.23 54710.90 88888.00 2013-06-01 10:30:50.375 152 12181.58 26.27 54710.85 88888.00 2013-06-01 10:30:50.500 152 12181.67 26.30 54710.82 88888.00 2013-06-01 10:30:50.625 152 12181.73 26.25 54710.78 88888.00 2013-06-01 10:30:50.750 152 12181.80 26.20 54710.80 88888.00 2013-06-01 10:30:50.875 152 12181.98 26.07 54710.78 88888.00 2013-06-01 10:30:51.000 152 12182.08 25.98 54710.75 88888.00 2013-06-01 10:30:51.125 152 12182.17 25.85 54710.78 88888.00 2013-06-01 10:30:51.250 152 12182.25 25.60 54710.80 88888.00 2013-06-01 10:30:51.375 152 12182.38 25.50 54710.85 88888.00 2013-06-01 10:30:51.500 152 12182.50 25.35 54710.88 88888.00 2013-06-01 10:30:51.625 152 12182.48 25.12 54710.88 88888.00 2013-06-01 10:30:51.750 152 12182.48 24.95 54710.88 88888.00 2013-06-01 10:30:51.875 152 12182.52 24.77 54710.90 88888.00 2013-06-01 10:30:52.000 152 12182.67 24.65 54710.95 88888.00 2013-06-01 10:30:52.125 152 12182.73 24.52 54711.00 88888.00 2013-06-01 10:30:52.250 152 12182.77 24.35 54711.05 88888.00 2013-06-01 10:30:52.375 152 12182.95 24.30 54711.05 88888.00 2013-06-01 10:30:52.500 152 12183.08 24.27 54711.12 88888.00 2013-06-01 10:30:52.625 152 12183.17 24.27 54711.18 88888.00 2013-06-01 10:30:52.750 152 12183.25 24.23 54711.18 88888.00 2013-06-01 10:30:52.875 152 12183.35 24.18 54711.22 88888.00 2013-06-01 10:30:53.000 152 12183.50 24.27 54711.25 88888.00 2013-06-01 10:30:53.125 152 12183.65 24.35 54711.22 88888.00 2013-06-01 10:30:53.250 152 12183.77 24.48 54711.28 88888.00 2013-06-01 10:30:53.375 152 12183.88 24.52 54711.25 88888.00 2013-06-01 10:30:53.500 152 12183.92 24.60 54711.28 88888.00 2013-06-01 10:30:53.625 152 12183.98 24.75 54711.35 88888.00 2013-06-01 10:30:53.750 152 12184.05 24.90 54711.38 88888.00 2013-06-01 10:30:53.875 152 12184.12 25.12 54711.35 88888.00 2013-06-01 10:30:54.000 152 12184.20 25.38 54711.38 88888.00 2013-06-01 10:30:54.125 152 12184.23 25.57 54711.40 88888.00 2013-06-01 10:30:54.250 152 12184.27 25.82 54711.40 88888.00 2013-06-01 10:30:54.375 152 12184.30 26.02 54711.35 88888.00 2013-06-01 10:30:54.500 152 12184.35 26.32 54711.38 88888.00 2013-06-01 10:30:54.625 152 12184.38 26.62 54711.43 88888.00 2013-06-01 10:30:54.750 152 12184.33 26.93 54711.47 88888.00 2013-06-01 10:30:54.875 152 12184.33 27.25 54711.50 88888.00 2013-06-01 10:30:55.000 152 12184.35 27.65 54711.50 88888.00 2013-06-01 10:30:55.125 152 12184.38 28.05 54711.55 88888.00 2013-06-01 10:30:55.250 152 12184.40 28.52 54711.57 88888.00 2013-06-01 10:30:55.375 152 12184.42 28.98 54711.62 88888.00 2013-06-01 10:30:55.500 152 12184.25 29.48 54711.62 88888.00 2013-06-01 10:30:55.625 152 12184.08 30.00 54711.65 88888.00 2013-06-01 10:30:55.750 152 12183.95 30.52 54711.70 88888.00 2013-06-01 10:30:55.875 152 12183.85 30.93 54711.72 88888.00 2013-06-01 10:30:56.000 152 12183.67 31.32 54711.72 88888.00 2013-06-01 10:30:56.125 152 12183.52 31.77 54711.78 88888.00 2013-06-01 10:30:56.250 152 12183.40 32.23 54711.78 88888.00 2013-06-01 10:30:56.375 152 12183.33 32.60 54711.75 88888.00 2013-06-01 10:30:56.500 152 12183.23 32.95 54711.82 88888.00 2013-06-01 10:30:56.625 152 12183.15 33.38 54711.93 88888.00 2013-06-01 10:30:56.750 152 12183.02 33.67 54711.93 88888.00 2013-06-01 10:30:56.875 152 12182.92 34.00 54711.93 88888.00 2013-06-01 10:30:57.000 152 12182.90 34.35 54711.95 88888.00 2013-06-01 10:30:57.125 152 12182.85 34.70 54712.03 88888.00 2013-06-01 10:30:57.250 152 12182.75 35.12 54712.07 88888.00 2013-06-01 10:30:57.375 152 12182.75 35.42 54712.10 88888.00 2013-06-01 10:30:57.500 152 12182.75 35.80 54712.12 88888.00 2013-06-01 10:30:57.625 152 12182.62 36.10 54712.12 88888.00 2013-06-01 10:30:57.750 152 12182.60 36.40 54712.12 88888.00 2013-06-01 10:30:57.875 152 12182.55 36.73 54712.18 88888.00 2013-06-01 10:30:58.000 152 12182.55 37.08 54712.20 88888.00 2013-06-01 10:30:58.125 152 12182.52 37.35 54712.25 88888.00 2013-06-01 10:30:58.250 152 12182.52 37.65 54712.30 88888.00 2013-06-01 10:30:58.375 152 12182.55 37.88 54712.30 88888.00 2013-06-01 10:30:58.500 152 12182.50 38.17 54712.38 88888.00 2013-06-01 10:30:58.625 152 12182.48 38.50 54712.45 88888.00 2013-06-01 10:30:58.750 152 12182.45 38.85 54712.47 88888.00 2013-06-01 10:30:58.875 152 12182.45 39.23 54712.53 88888.00 2013-06-01 10:30:59.000 152 12182.45 39.62 54712.60 88888.00 2013-06-01 10:30:59.125 152 12182.45 39.95 54712.68 88888.00 2013-06-01 10:30:59.250 152 12182.42 40.27 54712.70 88888.00 2013-06-01 10:30:59.375 152 12182.48 40.52 54712.75 88888.00 2013-06-01 10:30:59.500 152 12182.38 40.73 54712.78 88888.00 2013-06-01 10:30:59.625 152 12182.33 40.90 54712.80 88888.00 2013-06-01 10:30:59.750 152 12182.38 41.02 54712.82 88888.00 2013-06-01 10:30:59.875 152 12182.35 41.10 54712.88 88888.00 2013-06-01 10:31:00.000 152 12182.33 41.20 54712.95 88888.00 2013-06-01 10:31:00.125 152 12182.38 41.33 54713.07 88888.00 2013-06-01 10:31:00.250 152 12182.33 41.40 54713.15 88888.00 2013-06-01 10:31:00.375 152 12182.30 41.42 54713.18 88888.00 2013-06-01 10:31:00.500 152 12182.20 41.48 54713.22 88888.00 2013-06-01 10:31:00.625 152 12182.08 41.58 54713.30 88888.00 2013-06-01 10:31:00.750 152 12181.98 41.67 54713.32 88888.00 2013-06-01 10:31:00.875 152 12181.90 41.80 54713.38 88888.00 2013-06-01 10:31:01.000 152 12181.90 41.92 54713.43 88888.00 2013-06-01 10:31:01.125 152 12181.88 42.05 54713.50 88888.00 2013-06-01 10:31:01.250 152 12181.77 42.15 54713.55 88888.00 2013-06-01 10:31:01.375 152 12181.70 42.25 54713.60 88888.00 2013-06-01 10:31:01.500 152 12181.60 42.38 54713.65 88888.00 2013-06-01 10:31:01.625 152 12181.55 42.42 54713.68 88888.00 2013-06-01 10:31:01.750 152 12181.52 42.58 54713.75 88888.00 2013-06-01 10:31:01.875 152 12181.50 42.70 54713.78 88888.00 2013-06-01 10:31:02.000 152 12181.45 42.77 54713.75 88888.00 2013-06-01 10:31:02.125 152 12181.40 42.80 54713.80 88888.00 2013-06-01 10:31:02.250 152 12181.30 42.92 54713.88 88888.00 2013-06-01 10:31:02.375 152 12181.27 43.05 54713.88 88888.00 2013-06-01 10:31:02.500 152 12181.23 43.20 54713.93 88888.00 2013-06-01 10:31:02.625 152 12181.23 43.35 54713.95 88888.00 2013-06-01 10:31:02.750 152 12181.17 43.48 54713.93 88888.00 2013-06-01 10:31:02.875 152 12181.10 43.65 54713.95 88888.00 2013-06-01 10:31:03.000 152 12180.98 43.85 54713.97 88888.00 2013-06-01 10:31:03.125 152 12180.95 44.05 54714.00 88888.00 2013-06-01 10:31:03.250 152 12180.90 44.30 54714.03 88888.00 2013-06-01 10:31:03.375 152 12180.95 44.58 54714.07 88888.00 2013-06-01 10:31:03.500 152 12180.92 44.80 54714.05 88888.00 2013-06-01 10:31:03.625 152 12180.85 45.05 54714.03 88888.00 2013-06-01 10:31:03.750 152 12180.83 45.30 54714.00 88888.00 2013-06-01 10:31:03.875 152 12180.75 45.52 54714.03 88888.00 2013-06-01 10:31:04.000 152 12180.70 45.67 54714.03 88888.00 2013-06-01 10:31:04.125 152 12180.70 45.92 54714.05 88888.00 2013-06-01 10:31:04.250 152 12180.77 46.17 54714.03 88888.00 2013-06-01 10:31:04.375 152 12180.88 46.33 54714.05 88888.00 2013-06-01 10:31:04.500 152 12180.98 46.45 54714.03 88888.00 2013-06-01 10:31:04.625 152 12181.02 46.48 54713.97 88888.00 2013-06-01 10:31:04.750 152 12181.10 46.48 54713.97 88888.00 2013-06-01 10:31:04.875 152 12181.17 46.48 54713.97 88888.00 2013-06-01 10:31:05.000 152 12181.35 46.42 54713.97 88888.00 2013-06-01 10:31:05.125 152 12181.42 46.27 54714.00 88888.00 2013-06-01 10:31:05.250 152 12181.48 46.10 54714.05 88888.00 2013-06-01 10:31:05.375 152 12181.65 45.98 54714.10 88888.00 2013-06-01 10:31:05.500 152 12181.83 45.77 54714.10 88888.00 2013-06-01 10:31:05.625 152 12181.95 45.48 54714.07 88888.00 2013-06-01 10:31:05.750 152 12182.08 45.23 54714.10 88888.00 2013-06-01 10:31:05.875 152 12182.25 44.92 54714.12 88888.00 2013-06-01 10:31:06.000 152 12182.33 44.62 54714.10 88888.00 2013-06-01 10:31:06.125 152 12182.38 44.25 54714.10 88888.00 2013-06-01 10:31:06.250 152 12182.45 43.88 54714.10 88888.00 2013-06-01 10:31:06.375 152 12182.62 43.62 54714.12 88888.00 2013-06-01 10:31:06.500 152 12182.80 43.35 54714.18 88888.00 2013-06-01 10:31:06.625 152 12182.88 43.02 54714.20 88888.00 2013-06-01 10:31:06.750 152 12182.95 42.65 54714.18 88888.00 2013-06-01 10:31:06.875 152 12183.02 42.33 54714.15 88888.00 2013-06-01 10:31:07.000 152 12183.05 42.10 54714.18 88888.00 2013-06-01 10:31:07.125 152 12183.02 41.85 54714.20 88888.00 2013-06-01 10:31:07.250 152 12183.00 41.55 54714.18 88888.00 2013-06-01 10:31:07.375 152 12183.08 41.40 54714.15 88888.00 2013-06-01 10:31:07.500 152 12183.12 41.15 54714.15 88888.00 2013-06-01 10:31:07.625 152 12183.20 40.90 54714.12 88888.00 2013-06-01 10:31:07.750 152 12183.27 40.65 54714.07 88888.00 2013-06-01 10:31:07.875 152 12183.38 40.45 54714.07 88888.00 2013-06-01 10:31:08.000 152 12183.45 40.27 54714.05 88888.00 2013-06-01 10:31:08.125 152 12183.52 40.10 54714.03 88888.00 2013-06-01 10:31:08.250 152 12183.48 39.88 54713.97 88888.00 2013-06-01 10:31:08.375 152 12183.52 39.83 54713.97 88888.00 2013-06-01 10:31:08.500 152 12183.60 39.77 54713.95 88888.00 2013-06-01 10:31:08.625 152 12183.70 39.65 54713.93 88888.00 2013-06-01 10:31:08.750 152 12183.67 39.48 54713.90 88888.00 2013-06-01 10:31:08.875 152 12183.65 39.33 54713.88 88888.00 2013-06-01 10:31:09.000 152 12183.73 39.25 54713.85 88888.00 2013-06-01 10:31:09.125 152 12183.90 39.12 54713.82 88888.00 2013-06-01 10:31:09.250 152 12184.00 38.95 54713.80 88888.00 2013-06-01 10:31:09.375 152 12184.02 38.83 54713.75 88888.00 2013-06-01 10:31:09.500 152 12184.05 38.67 54713.72 88888.00 2013-06-01 10:31:09.625 152 12184.23 38.55 54713.70 88888.00 2013-06-01 10:31:09.750 152 12184.38 38.33 54713.65 88888.00 2013-06-01 10:31:09.875 152 12184.42 38.05 54713.65 88888.00 2013-06-01 10:31:10.000 152 12184.60 37.83 54713.62 88888.00 2013-06-01 10:31:10.125 152 12184.75 37.58 54713.60 88888.00 2013-06-01 10:31:10.250 152 12184.85 37.27 54713.55 88888.00 2013-06-01 10:31:10.375 152 12184.98 37.08 54713.55 88888.00 2013-06-01 10:31:10.500 152 12185.02 36.80 54713.50 88888.00 2013-06-01 10:31:10.625 152 12185.15 36.55 54713.47 88888.00 2013-06-01 10:31:10.750 152 12185.23 36.35 54713.47 88888.00 2013-06-01 10:31:10.875 152 12185.33 36.12 54713.45 88888.00 2013-06-01 10:31:11.000 152 12185.48 35.92 54713.38 88888.00 2013-06-01 10:31:11.125 152 12185.58 35.75 54713.35 88888.00 2013-06-01 10:31:11.250 152 12185.67 35.60 54713.32 88888.00 2013-06-01 10:31:11.375 152 12185.83 35.52 54713.32 88888.00 2013-06-01 10:31:11.500 152 12185.92 35.35 54713.28 88888.00 2013-06-01 10:31:11.625 152 12186.02 35.23 54713.20 88888.00 2013-06-01 10:31:11.750 152 12186.12 35.10 54713.12 88888.00 2013-06-01 10:31:11.875 152 12186.23 34.95 54713.03 88888.00 2013-06-01 10:31:12.000 152 12186.35 34.83 54713.00 88888.00 2013-06-01 10:31:12.125 152 12186.50 34.65 54712.95 88888.00 2013-06-01 10:31:12.250 152 12186.62 34.40 54712.88 88888.00 2013-06-01 10:31:12.375 152 12186.77 34.27 54712.82 88888.00 2013-06-01 10:31:12.500 152 12186.90 34.12 54712.75 88888.00 2013-06-01 10:31:12.625 152 12187.00 33.85 54712.70 88888.00 2013-06-01 10:31:12.750 152 12187.10 33.58 54712.62 88888.00 2013-06-01 10:31:12.875 152 12187.25 33.20 54712.53 88888.00 2013-06-01 10:31:13.000 152 12187.40 32.85 54712.53 88888.00 2013-06-01 10:31:13.125 152 12187.52 32.45 54712.53 88888.00 2013-06-01 10:31:13.250 152 12187.60 31.88 54712.45 88888.00 2013-06-01 10:31:13.375 152 12187.75 31.48 54712.45 88888.00 2013-06-01 10:31:13.500 152 12187.90 30.93 54712.40 88888.00 2013-06-01 10:31:13.625 152 12187.98 30.38 54712.40 88888.00 2013-06-01 10:31:13.750 152 12188.15 29.85 54712.38 88888.00 2013-06-01 10:31:13.875 152 12188.33 29.30 54712.32 88888.00 2013-06-01 10:31:14.000 152 12188.40 28.77 54712.35 88888.00 2013-06-01 10:31:14.125 152 12188.38 28.15 54712.32 88888.00 2013-06-01 10:31:14.250 152 12188.40 27.55 54712.32 88888.00 2013-06-01 10:31:14.375 152 12188.50 27.18 54712.30 88888.00 2013-06-01 10:31:14.500 152 12188.70 26.80 54712.38 88888.00 2013-06-01 10:31:14.625 152 12188.75 26.45 54712.40 88888.00 2013-06-01 10:31:14.750 152 12188.73 26.05 54712.38 88888.00 2013-06-01 10:31:14.875 152 12188.77 25.80 54712.43 88888.00 2013-06-01 10:31:15.000 152 12188.77 25.55 54712.43 88888.00 2013-06-01 10:31:15.125 152 12188.73 25.30 54712.40 88888.00 2013-06-01 10:31:15.250 152 12188.70 25.15 54712.45 88888.00 2013-06-01 10:31:15.375 152 12188.77 25.07 54712.50 88888.00 2013-06-01 10:31:15.500 152 12188.75 25.02 54712.50 88888.00 2013-06-01 10:31:15.625 152 12188.67 25.00 54712.53 88888.00 2013-06-01 10:31:15.750 152 12188.58 25.02 54712.57 88888.00 2013-06-01 10:31:15.875 152 12188.55 25.05 54712.60 88888.00 2013-06-01 10:31:16.000 152 12188.52 25.07 54712.65 88888.00 2013-06-01 10:31:16.125 152 12188.45 25.10 54712.65 88888.00 2013-06-01 10:31:16.250 152 12188.38 25.07 54712.68 88888.00 2013-06-01 10:31:16.375 152 12188.42 25.12 54712.70 88888.00 2013-06-01 10:31:16.500 152 12188.45 25.18 54712.75 88888.00 2013-06-01 10:31:16.625 152 12188.42 25.18 54712.75 88888.00 2013-06-01 10:31:16.750 152 12188.38 25.25 54712.78 88888.00 2013-06-01 10:31:16.875 152 12188.40 25.30 54712.80 88888.00 2013-06-01 10:31:17.000 152 12188.45 25.30 54712.78 88888.00 2013-06-01 10:31:17.125 152 12188.50 25.32 54712.82 88888.00 2013-06-01 10:31:17.250 152 12188.58 25.43 54712.90 88888.00 2013-06-01 10:31:17.375 152 12188.55 25.43 54712.88 88888.00 2013-06-01 10:31:17.500 152 12188.50 25.40 54712.90 88888.00 2013-06-01 10:31:17.625 152 12188.62 25.45 54712.97 88888.00 2013-06-01 10:31:17.750 152 12188.77 25.45 54712.97 88888.00 2013-06-01 10:31:17.875 152 12188.75 25.40 54712.95 88888.00 2013-06-01 10:31:18.000 152 12188.75 25.40 54713.03 88888.00 2013-06-01 10:31:18.125 152 12188.85 25.38 54713.07 88888.00 2013-06-01 10:31:18.250 152 12188.92 25.27 54713.05 88888.00 2013-06-01 10:31:18.375 152 12188.95 25.23 54713.03 88888.00 2013-06-01 10:31:18.500 152 12189.02 25.20 54713.05 88888.00 2013-06-01 10:31:18.625 152 12189.08 25.20 54713.05 88888.00 2013-06-01 10:31:18.750 152 12189.15 25.23 54713.10 88888.00 2013-06-01 10:31:18.875 152 12189.23 25.25 54713.10 88888.00 2013-06-01 10:31:19.000 152 12189.27 25.30 54713.10 88888.00 2013-06-01 10:31:19.125 152 12189.27 25.35 54713.07 88888.00 2013-06-01 10:31:19.250 152 12189.23 25.52 54713.07 88888.00 2013-06-01 10:31:19.375 152 12189.25 25.70 54713.05 88888.00 2013-06-01 10:31:19.500 152 12189.15 26.00 54713.05 88888.00 2013-06-01 10:31:19.625 152 12189.02 26.27 54713.07 88888.00 2013-06-01 10:31:19.750 152 12188.88 26.55 54713.05 88888.00 2013-06-01 10:31:19.875 152 12188.73 26.82 54713.03 88888.00 2013-06-01 10:31:20.000 152 12188.55 27.12 54712.97 88888.00 2013-06-01 10:31:20.125 152 12188.48 27.48 54713.00 88888.00 2013-06-01 10:31:20.250 152 12188.35 27.85 54713.00 88888.00 2013-06-01 10:31:20.375 152 12188.25 28.12 54713.00 88888.00 2013-06-01 10:31:20.500 152 12188.05 28.45 54712.97 88888.00 2013-06-01 10:31:20.625 152 12187.83 28.73 54712.90 88888.00 2013-06-01 10:31:20.750 152 12187.62 29.02 54712.88 88888.00 2013-06-01 10:31:20.875 152 12187.42 29.40 54712.88 88888.00 2013-06-01 10:31:21.000 152 12187.23 29.70 54712.85 88888.00 2013-06-01 10:31:21.125 152 12187.05 30.07 54712.85 88888.00 2013-06-01 10:31:21.250 152 12186.88 30.43 54712.78 88888.00 2013-06-01 10:31:21.375 152 12186.75 30.62 54712.75 88888.00 2013-06-01 10:31:21.500 152 12186.67 30.90 54712.75 88888.00 2013-06-01 10:31:21.625 152 12186.58 31.10 54712.72 88888.00 2013-06-01 10:31:21.750 152 12186.42 31.20 54712.68 88888.00 2013-06-01 10:31:21.875 152 12186.30 31.32 54712.68 88888.00 2013-06-01 10:31:22.000 152 12186.25 31.35 54712.62 88888.00 2013-06-01 10:31:22.125 152 12186.17 31.30 54712.57 88888.00 2013-06-01 10:31:22.250 152 12186.15 31.25 54712.60 88888.00 2013-06-01 10:31:22.375 152 12186.20 31.18 54712.57 88888.00 2013-06-01 10:31:22.500 152 12186.20 30.98 54712.57 88888.00 2013-06-01 10:31:22.625 152 12186.17 30.77 54712.60 88888.00 2013-06-01 10:31:22.750 152 12186.08 30.55 54712.60 88888.00 2013-06-01 10:31:22.875 152 12186.08 30.30 54712.60 88888.00 2013-06-01 10:31:23.000 152 12186.02 30.02 54712.57 88888.00 2013-06-01 10:31:23.125 152 12185.90 29.85 54712.62 88888.00 2013-06-01 10:31:23.250 152 12185.77 29.62 54712.60 88888.00 2013-06-01 10:31:23.375 152 12185.67 29.52 54712.62 88888.00 2013-06-01 10:31:23.500 152 12185.60 29.40 54712.65 88888.00 2013-06-01 10:31:23.625 152 12185.55 29.25 54712.65 88888.00 2013-06-01 10:31:23.750 152 12185.45 29.07 54712.65 88888.00 2013-06-01 10:31:23.875 152 12185.30 28.95 54712.68 88888.00 2013-06-01 10:31:24.000 152 12185.23 28.88 54712.70 88888.00 2013-06-01 10:31:24.125 152 12185.12 28.88 54712.70 88888.00 2013-06-01 10:31:24.250 152 12185.02 28.95 54712.72 88888.00 2013-06-01 10:31:24.375 152 12184.85 29.05 54712.70 88888.00 2013-06-01 10:31:24.500 152 12184.70 29.15 54712.70 88888.00 2013-06-01 10:31:24.625 152 12184.50 29.30 54712.70 88888.00 2013-06-01 10:31:24.750 152 12184.20 29.45 54712.72 88888.00 2013-06-01 10:31:24.875 152 12183.98 29.57 54712.72 88888.00 2013-06-01 10:31:25.000 152 12183.77 29.65 54712.68 88888.00 2013-06-01 10:31:25.125 152 12183.60 29.73 54712.68 88888.00 2013-06-01 10:31:25.250 152 12183.38 29.80 54712.72 88888.00 2013-06-01 10:31:25.375 152 12183.27 29.80 54712.72 88888.00 2013-06-01 10:31:25.500 152 12183.15 29.75 54712.72 88888.00 2013-06-01 10:31:25.625 152 12183.08 29.68 54712.75 88888.00 2013-06-01 10:31:25.750 152 12183.02 29.60 54712.75 88888.00 2013-06-01 10:31:25.875 152 12183.00 29.45 54712.80 88888.00 2013-06-01 10:31:26.000 152 12182.98 29.18 54712.82 88888.00 2013-06-01 10:31:26.125 152 12183.00 28.85 54712.85 88888.00 2013-06-01 10:31:26.250 152 12182.98 28.40 54712.82 88888.00 2013-06-01 10:31:26.375 152 12183.00 28.07 54712.85 88888.00 2013-06-01 10:31:26.500 152 12182.98 27.70 54712.88 88888.00 2013-06-01 10:31:26.625 152 12183.05 27.20 54712.90 88888.00 2013-06-01 10:31:26.750 152 12183.08 26.62 54712.90 88888.00 2013-06-01 10:31:26.875 152 12183.10 26.15 54712.93 88888.00 2013-06-01 10:31:27.000 152 12183.12 25.62 54713.00 88888.00 2013-06-01 10:31:27.125 152 12183.10 25.07 54713.03 88888.00 2013-06-01 10:31:27.250 152 12183.12 24.45 54713.05 88888.00 2013-06-01 10:31:27.375 152 12183.17 24.05 54713.05 88888.00 2013-06-01 10:31:27.500 152 12183.23 23.48 54713.07 88888.00 2013-06-01 10:31:27.625 152 12183.17 22.95 54713.10 88888.00 2013-06-01 10:31:27.750 152 12183.10 22.43 54713.12 88888.00 2013-06-01 10:31:27.875 152 12183.05 21.85 54713.15 88888.00 2013-06-01 10:31:28.000 152 12183.02 21.38 54713.18 88888.00 2013-06-01 10:31:28.125 152 12183.02 20.93 54713.22 88888.00 2013-06-01 10:31:28.250 152 12183.02 20.35 54713.28 88888.00 2013-06-01 10:31:28.375 152 12183.00 19.98 54713.30 88888.00 2013-06-01 10:31:28.500 152 12182.90 19.55 54713.30 88888.00 2013-06-01 10:31:28.625 152 12182.80 19.18 54713.32 88888.00 2013-06-01 10:31:28.750 152 12182.73 18.80 54713.35 88888.00 2013-06-01 10:31:28.875 152 12182.62 18.50 54713.40 88888.00 2013-06-01 10:31:29.000 152 12182.48 18.23 54713.43 88888.00 2013-06-01 10:31:29.125 152 12182.35 17.90 54713.45 88888.00 2013-06-01 10:31:29.250 152 12182.15 17.62 54713.53 88888.00 2013-06-01 10:31:29.375 152 12182.05 17.48 54713.55 88888.00 2013-06-01 10:31:29.500 152 12181.88 17.23 54713.60 88888.00 2013-06-01 10:31:29.625 152 12181.67 16.98 54713.60 88888.00 2013-06-01 10:31:29.750 152 12181.58 16.77 54713.65 88888.00 2013-06-01 10:31:29.875 152 12181.52 16.60 54713.68 88888.00 2013-06-01 10:31:30.000 152 12181.42 16.32 54713.70 88888.00 2013-06-01 10:31:30.125 152 12181.38 16.12 54713.72 88888.00 2013-06-01 10:31:30.250 152 12181.27 15.88 54713.78 88888.00 2013-06-01 10:31:30.375 152 12181.17 15.65 54713.78 88888.00 2013-06-01 10:31:30.500 152 12181.08 15.35 54713.82 88888.00 2013-06-01 10:31:30.625 152 12181.00 15.10 54713.88 88888.00 2013-06-01 10:31:30.750 152 12180.95 14.85 54713.93 88888.00 2013-06-01 10:31:30.875 152 12181.00 14.57 54713.93 88888.00 2013-06-01 10:31:31.000 152 12180.95 14.28 54713.95 88888.00 2013-06-01 10:31:31.125 152 12180.88 13.97 54713.97 88888.00 2013-06-01 10:31:31.250 152 12180.85 13.80 54714.00 88888.00 2013-06-01 10:31:31.375 152 12180.85 13.72 54714.03 88888.00 2013-06-01 10:31:31.500 152 12180.90 13.62 54714.05 88888.00 2013-06-01 10:31:31.625 152 12180.98 13.53 54714.05 88888.00 2013-06-01 10:31:31.750 152 12181.00 13.40 54714.05 88888.00 2013-06-01 10:31:31.875 152 12181.05 13.35 54714.07 88888.00 2013-06-01 10:31:32.000 152 12181.20 13.38 54714.15 88888.00 2013-06-01 10:31:32.125 152 12181.25 13.35 54714.18 88888.00 2013-06-01 10:31:32.250 152 12181.12 13.40 54714.15 88888.00 2013-06-01 10:31:32.375 152 12181.10 13.50 54714.18 88888.00 2013-06-01 10:31:32.500 152 12181.10 13.65 54714.18 88888.00 2013-06-01 10:31:32.625 152 12180.98 13.80 54714.20 88888.00 2013-06-01 10:31:32.750 152 12180.88 14.00 54714.20 88888.00 2013-06-01 10:31:32.875 152 12180.80 14.28 54714.20 88888.00 2013-06-01 10:31:33.000 152 12180.58 14.57 54714.22 88888.00 2013-06-01 10:31:33.125 152 12180.27 14.93 54714.20 88888.00 2013-06-01 10:31:33.250 152 12180.05 15.35 54714.20 88888.00 2013-06-01 10:31:33.375 152 12179.88 15.75 54714.20 88888.00 2013-06-01 10:31:33.500 152 12179.65 16.18 54714.20 88888.00 2013-06-01 10:31:33.625 152 12179.40 16.68 54714.18 88888.00 2013-06-01 10:31:33.750 152 12179.15 17.15 54714.18 88888.00 2013-06-01 10:31:33.875 152 12178.83 17.68 54714.20 88888.00 2013-06-01 10:31:34.000 152 12178.52 18.27 54714.20 88888.00 2013-06-01 10:31:34.125 152 12178.27 18.82 54714.15 88888.00 2013-06-01 10:31:34.250 152 12177.98 19.45 54714.15 88888.00 2013-06-01 10:31:34.375 152 12177.75 19.90 54714.15 88888.00 2013-06-01 10:31:34.500 152 12177.52 20.35 54714.10 88888.00 2013-06-01 10:31:34.625 152 12177.30 20.80 54714.10 88888.00 2013-06-01 10:31:34.750 152 12177.08 21.23 54714.10 88888.00 2013-06-01 10:31:34.875 152 12176.90 21.60 54714.12 88888.00 2013-06-01 10:31:35.000 152 12176.73 21.85 54714.05 88888.00 2013-06-01 10:31:35.125 152 12176.62 22.10 54714.00 88888.00 2013-06-01 10:31:35.250 152 12176.52 22.35 54714.00 88888.00 2013-06-01 10:31:35.375 152 12176.50 22.50 54713.97 88888.00 2013-06-01 10:31:35.500 152 12176.45 22.62 54713.93 88888.00 2013-06-01 10:31:35.625 152 12176.48 22.75 54713.90 88888.00 2013-06-01 10:31:35.750 152 12176.45 22.88 54713.85 88888.00 2013-06-01 10:31:35.875 152 12176.42 22.95 54713.82 88888.00 2013-06-01 10:31:36.000 152 12176.50 23.00 54713.82 88888.00 2013-06-01 10:31:36.125 152 12176.60 23.07 54713.82 88888.00 2013-06-01 10:31:36.250 152 12176.55 23.00 54713.82 88888.00 2013-06-01 10:31:36.375 152 12176.55 22.95 54713.80 88888.00 2013-06-01 10:31:36.500 152 12176.65 22.85 54713.78 88888.00 2013-06-01 10:31:36.625 152 12176.67 22.77 54713.80 88888.00 2013-06-01 10:31:36.750 152 12176.70 22.65 54713.82 88888.00 2013-06-01 10:31:36.875 152 12176.70 22.52 54713.82 88888.00 2013-06-01 10:31:37.000 152 12176.70 22.40 54713.80 88888.00 2013-06-01 10:31:37.125 152 12176.75 22.18 54713.78 88888.00 2013-06-01 10:31:37.250 152 12176.75 21.95 54713.78 88888.00 2013-06-01 10:31:37.375 152 12176.75 21.73 54713.75 88888.00 2013-06-01 10:31:37.500 152 12176.73 21.55 54713.75 88888.00 2013-06-01 10:31:37.625 152 12176.67 21.43 54713.78 88888.00 2013-06-01 10:31:37.750 152 12176.62 21.15 54713.78 88888.00 2013-06-01 10:31:37.875 152 12176.60 20.93 54713.78 88888.00 2013-06-01 10:31:38.000 152 12176.60 20.75 54713.80 88888.00 2013-06-01 10:31:38.125 152 12176.50 20.55 54713.78 88888.00 2013-06-01 10:31:38.250 152 12176.42 20.23 54713.70 88888.00 2013-06-01 10:31:38.375 152 12176.35 20.02 54713.72 88888.00 2013-06-01 10:31:38.500 152 12176.25 19.85 54713.75 88888.00 2013-06-01 10:31:38.625 152 12176.17 19.65 54713.72 88888.00 2013-06-01 10:31:38.750 152 12176.10 19.40 54713.72 88888.00 2013-06-01 10:31:38.875 152 12176.08 19.15 54713.75 88888.00 2013-06-01 10:31:39.000 152 12176.10 18.85 54713.72 88888.00 2013-06-01 10:31:39.125 152 12176.12 18.55 54713.75 88888.00 2013-06-01 10:31:39.250 152 12176.10 18.15 54713.70 88888.00 2013-06-01 10:31:39.375 152 12176.12 17.80 54713.65 88888.00 2013-06-01 10:31:39.500 152 12176.15 17.45 54713.62 88888.00 2013-06-01 10:31:39.625 152 12176.20 17.07 54713.65 88888.00 2013-06-01 10:31:39.750 152 12176.25 16.70 54713.62 88888.00 2013-06-01 10:31:39.875 152 12176.33 16.38 54713.60 88888.00 2013-06-01 10:31:40.000 152 12176.38 16.00 54713.57 88888.00 2013-06-01 10:31:40.125 152 12176.38 15.62 54713.50 88888.00 2013-06-01 10:31:40.250 152 12176.38 15.20 54713.50 88888.00 2013-06-01 10:31:40.375 152 12176.38 14.95 54713.50 88888.00 2013-06-01 10:31:40.500 152 12176.48 14.65 54713.50 88888.00 2013-06-01 10:31:40.625 152 12176.60 14.38 54713.53 88888.00 2013-06-01 10:31:40.750 152 12176.55 14.07 54713.53 88888.00 2013-06-01 10:31:40.875 152 12176.42 13.80 54713.47 88888.00 2013-06-01 10:31:41.000 152 12176.35 13.55 54713.45 88888.00 2013-06-01 10:31:41.125 152 12176.20 13.32 54713.43 88888.00 2013-06-01 10:31:41.250 152 12176.08 13.10 54713.40 88888.00 2013-06-01 10:31:41.375 152 12176.00 13.00 54713.35 88888.00 2013-06-01 10:31:41.500 152 12175.85 12.90 54713.32 88888.00 2013-06-01 10:31:41.625 152 12175.67 12.90 54713.35 88888.00 2013-06-01 10:31:41.750 152 12175.50 12.90 54713.35 88888.00 2013-06-01 10:31:41.875 152 12175.25 12.93 54713.35 88888.00 2013-06-01 10:31:42.000 152 12175.05 13.00 54713.30 88888.00 2013-06-01 10:31:42.125 152 12174.73 13.18 54713.32 88888.00 2013-06-01 10:31:42.250 152 12174.33 13.35 54713.32 88888.00 2013-06-01 10:31:42.375 152 12174.00 13.55 54713.32 88888.00 2013-06-01 10:31:42.500 152 12173.60 13.72 54713.32 88888.00 2013-06-01 10:31:42.625 152 12173.25 14.00 54713.30 88888.00 2013-06-01 10:31:42.750 152 12172.92 14.35 54713.30 88888.00 2013-06-01 10:31:42.875 152 12172.62 14.57 54713.32 88888.00 2013-06-01 10:31:43.000 152 12172.33 14.88 54713.25 88888.00 2013-06-01 10:31:43.125 152 12171.98 15.12 54713.22 88888.00 2013-06-01 10:31:43.250 152 12171.60 15.47 54713.22 88888.00 2013-06-01 10:31:43.375 152 12171.38 15.75 54713.20 88888.00 2013-06-01 10:31:43.500 152 12171.12 16.05 54713.18 88888.00 2013-06-01 10:31:43.625 152 12170.83 16.30 54713.18 88888.00 2013-06-01 10:31:43.750 152 12170.55 16.57 54713.18 88888.00 2013-06-01 10:31:43.875 152 12170.35 16.77 54713.15 88888.00 2013-06-01 10:31:44.000 152 12170.25 16.98 54713.10 88888.00 2013-06-01 10:31:44.125 152 12170.10 17.20 54713.10 88888.00 2013-06-01 10:31:44.250 152 12169.92 17.30 54713.05 88888.00 2013-06-01 10:31:44.375 152 12169.70 17.43 54713.03 88888.00 2013-06-01 10:31:44.500 152 12169.48 17.57 54713.03 88888.00 2013-06-01 10:31:44.625 152 12169.42 17.73 54712.97 88888.00 2013-06-01 10:31:44.750 152 12169.33 17.80 54712.90 88888.00 2013-06-01 10:31:44.875 152 12169.25 17.77 54712.85 88888.00 2013-06-01 10:31:45.000 152 12169.17 17.75 54712.82 88888.00 2013-06-01 10:31:45.125 152 12169.08 17.75 54712.82 88888.00 2013-06-01 10:31:45.250 152 12168.98 17.70 54712.78 88888.00 2013-06-01 10:31:45.375 152 12168.92 17.60 54712.75 88888.00 2013-06-01 10:31:45.500 152 12168.83 17.50 54712.70 88888.00 2013-06-01 10:31:45.625 152 12168.83 17.40 54712.68 88888.00 2013-06-01 10:31:45.750 152 12168.88 17.30 54712.65 88888.00 2013-06-01 10:31:45.875 152 12169.02 17.18 54712.60 88888.00 2013-06-01 10:31:46.000 152 12169.02 16.98 54712.50 88888.00 2013-06-01 10:31:46.125 152 12169.05 16.77 54712.50 88888.00 2013-06-01 10:31:46.250 152 12169.05 16.57 54712.45 88888.00 2013-06-01 10:31:46.375 152 12169.08 16.45 54712.43 88888.00 2013-06-01 10:31:46.500 152 12169.12 16.30 54712.38 88888.00 2013-06-01 10:31:46.625 152 12169.20 16.12 54712.32 88888.00 2013-06-01 10:31:46.750 152 12169.25 15.95 54712.30 88888.00 2013-06-01 10:31:46.875 152 12169.23 15.80 54712.28 88888.00 2013-06-01 10:31:47.000 152 12169.17 15.65 54712.25 88888.00 2013-06-01 10:31:47.125 152 12169.15 15.57 54712.22 88888.00 2013-06-01 10:31:47.250 152 12169.15 15.45 54712.20 88888.00 2013-06-01 10:31:47.375 152 12169.05 15.38 54712.12 88888.00 2013-06-01 10:31:47.500 152 12168.90 15.35 54712.10 88888.00 2013-06-01 10:31:47.625 152 12168.85 15.38 54712.07 88888.00 2013-06-01 10:31:47.750 152 12168.77 15.38 54712.03 88888.00 2013-06-01 10:31:47.875 152 12168.67 15.40 54712.00 88888.00 2013-06-01 10:31:48.000 152 12168.50 15.50 54711.97 88888.00 2013-06-01 10:31:48.125 152 12168.35 15.60 54711.90 88888.00 2013-06-01 10:31:48.250 152 12168.12 15.75 54711.88 88888.00 2013-06-01 10:31:48.375 152 12167.95 15.90 54711.80 88888.00 2013-06-01 10:31:48.500 152 12167.73 16.10 54711.80 88888.00 2013-06-01 10:31:48.625 152 12167.50 16.35 54711.78 88888.00 2013-06-01 10:31:48.750 152 12167.20 16.62 54711.70 88888.00 2013-06-01 10:31:48.875 152 12166.98 16.90 54711.68 88888.00 2013-06-01 10:31:49.000 152 12166.80 17.18 54711.62 88888.00 2013-06-01 10:31:49.125 152 12166.52 17.43 54711.53 88888.00 2013-06-01 10:31:49.250 152 12166.35 17.82 54711.47 88888.00 2013-06-01 10:31:49.375 152 12166.23 18.07 54711.43 88888.00 2013-06-01 10:31:49.500 152 12166.00 18.35 54711.35 88888.00 2013-06-01 10:31:49.625 152 12165.83 18.57 54711.28 88888.00 2013-06-01 10:31:49.750 152 12165.73 18.82 54711.15 88888.00 2013-06-01 10:31:49.875 152 12165.67 19.10 54711.12 88888.00 2013-06-01 10:31:50.000 152 12165.60 19.30 54711.07 88888.00 2013-06-01 10:31:50.125 152 12165.58 19.50 54711.00 88888.00 2013-06-01 10:31:50.250 152 12165.50 19.70 54710.88 88888.00 2013-06-01 10:31:50.375 152 12165.52 19.88 54710.85 88888.00 2013-06-01 10:31:50.500 152 12165.55 19.95 54710.72 88888.00 2013-06-01 10:31:50.625 152 12165.62 20.05 54710.68 88888.00 2013-06-01 10:31:50.750 152 12165.70 20.12 54710.57 88888.00 2013-06-01 10:31:50.875 152 12165.70 20.18 54710.47 88888.00 2013-06-01 10:31:51.000 152 12165.73 20.27 54710.43 88888.00 2013-06-01 10:31:51.125 152 12165.75 20.35 54710.40 88888.00 2013-06-01 10:31:51.250 152 12165.80 20.40 54710.38 88888.00 2013-06-01 10:31:51.375 152 12165.92 20.45 54710.32 88888.00 2013-06-01 10:31:51.500 152 12165.98 20.43 54710.28 88888.00 2013-06-01 10:31:51.625 152 12166.08 20.45 54710.28 88888.00 2013-06-01 10:31:51.750 152 12166.20 20.45 54710.22 88888.00 2013-06-01 10:31:51.875 152 12166.23 20.38 54710.20 88888.00 2013-06-01 10:31:52.000 152 12166.27 20.32 54710.20 88888.00 2013-06-01 10:31:52.125 152 12166.25 20.25 54710.18 88888.00 2013-06-01 10:31:52.250 152 12166.20 20.25 54710.18 88888.00 2013-06-01 10:31:52.375 152 12166.25 20.25 54710.15 88888.00 2013-06-01 10:31:52.500 152 12166.27 20.25 54710.18 88888.00 2013-06-01 10:31:52.625 152 12166.27 20.27 54710.22 88888.00 2013-06-01 10:31:52.750 152 12166.30 20.23 54710.25 88888.00 2013-06-01 10:31:52.875 152 12166.35 20.25 54710.30 88888.00 2013-06-01 10:31:53.000 152 12166.35 20.27 54710.28 88888.00 2013-06-01 10:31:53.125 152 12166.25 20.30 54710.32 88888.00 2013-06-01 10:31:53.250 152 12166.10 20.45 54710.45 88888.00 2013-06-01 10:31:53.375 152 12166.02 20.65 54710.50 88888.00 2013-06-01 10:31:53.500 152 12165.73 20.77 54710.57 88888.00 2013-06-01 10:31:53.625 152 12165.40 20.90 54710.65 88888.00 2013-06-01 10:31:53.750 152 12165.12 21.07 54710.75 88888.00 2013-06-01 10:31:53.875 152 12164.88 21.25 54710.80 88888.00 2013-06-01 10:31:54.000 152 12164.67 21.43 54710.88 88888.00 2013-06-01 10:31:54.125 152 12164.45 21.62 54711.00 88888.00 2013-06-01 10:31:54.250 152 12164.12 21.90 54711.12 88888.00 2013-06-01 10:31:54.375 152 12163.88 22.05 54711.15 88888.00 2013-06-01 10:31:54.500 152 12163.60 22.25 54711.22 88888.00 2013-06-01 10:31:54.625 152 12163.35 22.43 54711.30 88888.00 2013-06-01 10:31:54.750 152 12163.08 22.65 54711.40 88888.00 2013-06-01 10:31:54.875 152 12162.73 22.90 54711.50 88888.00 2013-06-01 10:31:55.000 152 12162.33 23.15 54711.55 88888.00 2013-06-01 10:31:55.125 152 12161.95 23.30 54711.68 88888.00 2013-06-01 10:31:55.250 152 12161.67 23.55 54711.75 88888.00 2013-06-01 10:31:55.375 152 12161.48 23.82 54711.82 88888.00 2013-06-01 10:31:55.500 152 12161.17 24.12 54711.88 88888.00 2013-06-01 10:31:55.625 152 12160.83 24.38 54711.95 88888.00 2013-06-01 10:31:55.750 152 12160.58 24.65 54712.05 88888.00 2013-06-01 10:31:55.875 152 12160.40 24.93 54712.12 88888.00 2013-06-01 10:31:56.000 152 12160.23 25.18 54712.22 88888.00 2013-06-01 10:31:56.125 152 12160.05 25.32 54712.28 88888.00 2013-06-01 10:31:56.250 152 12159.83 25.43 54712.30 88888.00 2013-06-01 10:31:56.375 152 12159.80 25.57 54712.35 88888.00 2013-06-01 10:31:56.500 152 12159.70 25.65 54712.43 88888.00 2013-06-01 10:31:56.625 152 12159.67 25.70 54712.50 88888.00 2013-06-01 10:31:56.750 152 12159.73 25.70 54712.55 88888.00 2013-06-01 10:31:56.875 152 12159.60 25.65 54712.60 88888.00 2013-06-01 10:31:57.000 152 12159.50 25.65 54712.65 88888.00 2013-06-01 10:31:57.125 152 12159.52 25.62 54712.75 88888.00 2013-06-01 10:31:57.250 152 12159.58 25.45 54712.82 88888.00 2013-06-01 10:31:57.375 152 12159.65 25.32 54712.88 88888.00 2013-06-01 10:31:57.500 152 12159.62 25.12 54712.95 88888.00 2013-06-01 10:31:57.625 152 12159.65 24.85 54712.97 88888.00 2013-06-01 10:31:57.750 152 12159.80 24.55 54713.05 88888.00 2013-06-01 10:31:57.875 152 12159.98 24.20 54713.10 88888.00 2013-06-01 10:31:58.000 152 12160.02 23.80 54713.20 88888.00 2013-06-01 10:31:58.125 152 12160.10 23.43 54713.28 88888.00 2013-06-01 10:31:58.250 152 12160.25 22.93 54713.40 88888.00 2013-06-01 10:31:58.375 152 12160.40 22.52 54713.45 88888.00 2013-06-01 10:31:58.500 152 12160.50 22.07 54713.53 88888.00 2013-06-01 10:31:58.625 152 12160.58 21.55 54713.57 88888.00 2013-06-01 10:31:58.750 152 12160.70 21.05 54713.68 88888.00 2013-06-01 10:31:58.875 152 12160.77 20.57 54713.80 88888.00 2013-06-01 10:31:59.000 152 12160.77 20.02 54713.88 88888.00 2013-06-01 10:31:59.125 152 12160.75 19.55 54713.97 88888.00 2013-06-01 10:31:59.250 152 12160.67 18.93 54714.05 88888.00 2013-06-01 10:31:59.375 152 12160.65 18.48 54714.07 88888.00 2013-06-01 10:31:59.500 152 12160.65 18.00 54714.12 88888.00 2013-06-01 10:31:59.625 152 12160.65 17.55 54714.20 88888.00 2013-06-01 10:31:59.750 152 12160.58 17.07 54714.28 88888.00 2013-06-01 10:31:59.875 152 12160.40 16.65 54714.32 88888.00 2013-06-01 10:32:00.000 152 12160.20 16.18 54714.38 88888.00 2013-06-01 10:32:00.125 152 12160.08 15.82 54714.45 88888.00 2013-06-01 10:32:00.250 152 12159.95 15.45 54714.53 88888.00 2013-06-01 10:32:00.375 152 12159.90 15.20 54714.60 88888.00 2013-06-01 10:32:00.500 152 12159.67 14.85 54714.62 88888.00 2013-06-01 10:32:00.625 152 12159.35 14.55 54714.62 88888.00 2013-06-01 10:32:00.750 152 12159.15 14.28 54714.68 88888.00 2013-06-01 10:32:00.875 152 12159.10 14.03 54714.75 88888.00 2013-06-01 10:32:01.000 152 12159.00 13.80 54714.80 88888.00 2013-06-01 10:32:01.125 152 12158.83 13.55 54714.82 88888.00 2013-06-01 10:32:01.250 152 12158.65 13.22 54714.85 88888.00 2013-06-01 10:32:01.375 152 12158.45 12.97 54714.85 88888.00 2013-06-01 10:32:01.500 152 12158.38 12.70 54714.90 88888.00 2013-06-01 10:32:01.625 152 12158.40 12.43 54714.95 88888.00 2013-06-01 10:32:01.750 152 12158.40 12.15 54715.00 88888.00 2013-06-01 10:32:01.875 152 12158.35 11.85 54714.97 88888.00 2013-06-01 10:32:02.000 152 12158.30 11.45 54714.95 88888.00 2013-06-01 10:32:02.125 152 12158.30 11.18 54715.00 88888.00 2013-06-01 10:32:02.250 152 12158.30 10.78 54715.03 88888.00 2013-06-01 10:32:02.375 152 12158.38 10.47 54714.97 88888.00 2013-06-01 10:32:02.500 152 12158.50 10.28 54715.00 88888.00 2013-06-01 10:32:02.625 152 12158.67 10.05 54715.05 88888.00 2013-06-01 10:32:02.750 152 12158.77 9.85 54715.05 88888.00 2013-06-01 10:32:02.875 152 12158.85 9.65 54715.07 88888.00 2013-06-01 10:32:03.000 152 12158.90 9.47 54715.07 88888.00 2013-06-01 10:32:03.125 152 12158.88 9.28 54715.07 88888.00 2013-06-01 10:32:03.250 152 12158.85 9.07 54715.10 88888.00 2013-06-01 10:32:03.375 152 12158.80 8.97 54715.15 88888.00 2013-06-01 10:32:03.500 152 12158.80 8.90 54715.20 88888.00 2013-06-01 10:32:03.625 152 12158.85 8.88 54715.25 88888.00 2013-06-01 10:32:03.750 152 12158.73 8.88 54715.30 88888.00 2013-06-01 10:32:03.875 152 12158.55 8.95 54715.32 88888.00 2013-06-01 10:32:04.000 152 12158.30 9.05 54715.35 88888.00 2013-06-01 10:32:04.125 152 12158.08 9.25 54715.45 88888.00 2013-06-01 10:32:04.250 152 12157.85 9.47 54715.50 88888.00 2013-06-01 10:32:04.375 152 12157.60 9.68 54715.50 88888.00 2013-06-01 10:32:04.500 152 12157.35 10.07 54715.62 88888.00 2013-06-01 10:32:04.625 152 12157.08 10.47 54715.75 88888.00 2013-06-01 10:32:04.750 152 12156.75 10.90 54715.78 88888.00 2013-06-01 10:32:04.875 152 12156.42 11.30 54715.88 88888.00 2013-06-01 10:32:05.000 152 12156.15 11.78 54715.93 88888.00 2013-06-01 10:32:05.125 152 12155.95 12.22 54715.97 88888.00 2013-06-01 10:32:05.250 152 12155.62 12.80 54716.03 88888.00 2013-06-01 10:32:05.375 152 12155.30 13.25 54716.10 88888.00 2013-06-01 10:32:05.500 152 12155.02 13.70 54716.22 88888.00 2013-06-01 10:32:05.625 152 12154.75 14.20 54716.28 88888.00 2013-06-01 10:32:05.750 152 12154.48 14.72 54716.35 88888.00 2013-06-01 10:32:05.875 152 12154.30 15.22 54716.40 88888.00 2013-06-01 10:32:06.000 152 12154.02 15.75 54716.43 88888.00 2013-06-01 10:32:06.125 152 12153.80 16.25 54716.53 88888.00 2013-06-01 10:32:06.250 152 12153.52 16.77 54716.62 88888.00 2013-06-01 10:32:06.375 152 12153.17 17.18 54716.72 88888.00 2013-06-01 10:32:06.500 152 12152.88 17.57 54716.75 88888.00 2013-06-01 10:32:06.625 152 12152.65 17.93 54716.82 88888.00 2013-06-01 10:32:06.750 152 12152.38 18.25 54716.93 88888.00 2013-06-01 10:32:06.875 152 12152.15 18.50 54716.97 88888.00 2013-06-01 10:32:07.000 152 12151.98 18.75 54717.05 88888.00 2013-06-01 10:32:07.125 152 12151.83 19.02 54717.15 88888.00 2013-06-01 10:32:07.250 152 12151.62 19.27 54717.28 88888.00 2013-06-01 10:32:07.375 152 12151.45 19.40 54717.32 88888.00 2013-06-01 10:32:07.500 152 12151.33 19.57 54717.38 88888.00 2013-06-01 10:32:07.625 152 12151.25 19.65 54717.45 88888.00 2013-06-01 10:32:07.750 152 12151.17 19.68 54717.47 88888.00 2013-06-01 10:32:07.875 152 12151.12 19.70 54717.55 88888.00 2013-06-01 10:32:08.000 152 12151.12 19.73 54717.60 88888.00 2013-06-01 10:32:08.125 152 12151.12 19.73 54717.68 88888.00 2013-06-01 10:32:08.250 152 12151.02 19.68 54717.72 88888.00 2013-06-01 10:32:08.375 152 12150.98 19.65 54717.75 88888.00 2013-06-01 10:32:08.500 152 12151.00 19.57 54717.80 88888.00 2013-06-01 10:32:08.625 152 12151.05 19.43 54717.80 88888.00 2013-06-01 10:32:08.750 152 12151.17 19.30 54717.82 88888.00 2013-06-01 10:32:08.875 152 12151.27 19.25 54717.93 88888.00 2013-06-01 10:32:09.000 152 12151.35 19.15 54717.97 88888.00 2013-06-01 10:32:09.125 152 12151.40 18.93 54717.95 88888.00 2013-06-01 10:32:09.250 152 12151.62 18.70 54717.97 88888.00 2013-06-01 10:32:09.375 152 12151.88 18.57 54718.03 88888.00 2013-06-01 10:32:09.500 152 12152.05 18.35 54718.03 88888.00 2013-06-01 10:32:09.625 152 12152.25 18.07 54718.05 88888.00 2013-06-01 10:32:09.750 152 12152.42 17.93 54718.12 88888.00 2013-06-01 10:32:09.875 152 12152.52 17.70 54718.15 88888.00 2013-06-01 10:32:10.000 152 12152.70 17.48 54718.15 88888.00 2013-06-01 10:32:10.125 152 12152.83 17.20 54718.18 88888.00 2013-06-01 10:32:10.250 152 12152.92 16.88 54718.20 88888.00 2013-06-01 10:32:10.375 152 12153.10 16.68 54718.22 88888.00 2013-06-01 10:32:10.500 152 12153.23 16.35 54718.20 88888.00 2013-06-01 10:32:10.625 152 12153.33 16.05 54718.22 88888.00 2013-06-01 10:32:10.750 152 12153.38 15.75 54718.30 88888.00 2013-06-01 10:32:10.875 152 12153.45 15.45 54718.30 88888.00 2013-06-01 10:32:11.000 152 12153.55 15.18 54718.28 88888.00 2013-06-01 10:32:11.125 152 12153.62 14.95 54718.30 88888.00 2013-06-01 10:32:11.250 152 12153.65 14.62 54718.30 88888.00 2013-06-01 10:32:11.375 152 12153.70 14.38 54718.28 88888.00 2013-06-01 10:32:11.500 152 12153.75 14.18 54718.30 88888.00 2013-06-01 10:32:11.625 152 12153.77 14.03 54718.30 88888.00 2013-06-01 10:32:11.750 152 12153.75 13.82 54718.30 88888.00 2013-06-01 10:32:11.875 152 12153.83 13.70 54718.32 88888.00 2013-06-01 10:32:12.000 152 12153.83 13.55 54718.28 88888.00 2013-06-01 10:32:12.125 152 12153.77 13.40 54718.25 88888.00 2013-06-01 10:32:12.250 152 12153.83 13.25 54718.25 88888.00 2013-06-01 10:32:12.375 152 12153.98 13.18 54718.25 88888.00 2013-06-01 10:32:12.500 152 12154.15 13.05 54718.22 88888.00 2013-06-01 10:32:12.625 152 12154.20 13.00 54718.25 88888.00 2013-06-01 10:32:12.750 152 12154.20 12.90 54718.25 88888.00 2013-06-01 10:32:12.875 152 12154.25 12.80 54718.20 88888.00 2013-06-01 10:32:13.000 152 12154.30 12.72 54718.15 88888.00 2013-06-01 10:32:13.125 152 12154.30 12.72 54718.18 88888.00 2013-06-01 10:32:13.250 152 12154.25 12.70 54718.12 88888.00 2013-06-01 10:32:13.375 152 12154.35 12.75 54718.10 88888.00 2013-06-01 10:32:13.500 152 12154.40 12.82 54718.12 88888.00 2013-06-01 10:32:13.625 152 12154.42 12.95 54718.12 88888.00 2013-06-01 10:32:13.750 152 12154.42 13.12 54718.18 88888.00 2013-06-01 10:32:13.875 152 12154.30 13.20 54718.10 88888.00 2013-06-01 10:32:14.000 152 12154.17 13.25 54718.03 88888.00 2013-06-01 10:32:14.125 152 12154.25 13.35 54718.05 88888.00 2013-06-01 10:32:14.250 152 12154.23 13.40 54718.03 88888.00 2013-06-01 10:32:14.375 152 12154.20 13.38 54718.00 88888.00 2013-06-01 10:32:14.500 152 12154.25 13.45 54717.97 88888.00 2013-06-01 10:32:14.625 152 12154.23 13.45 54717.95 88888.00 2013-06-01 10:32:14.750 152 12154.20 13.38 54717.90 88888.00 2013-06-01 10:32:14.875 152 12154.15 13.32 54717.88 88888.00 2013-06-01 10:32:15.000 152 12154.20 13.30 54717.88 88888.00 2013-06-01 10:32:15.125 152 12154.20 13.28 54717.82 88888.00 2013-06-01 10:32:15.250 152 12154.17 13.18 54717.80 88888.00 2013-06-01 10:32:15.375 152 12154.05 13.07 54717.75 88888.00 2013-06-01 10:32:15.500 152 12153.95 13.05 54717.75 88888.00 2013-06-01 10:32:15.625 152 12153.98 13.00 54717.75 88888.00 2013-06-01 10:32:15.750 152 12154.00 12.97 54717.75 88888.00 2013-06-01 10:32:15.875 152 12153.88 12.88 54717.68 88888.00 2013-06-01 10:32:16.000 152 12153.67 12.82 54717.65 88888.00 2013-06-01 10:32:16.125 152 12153.62 12.85 54717.65 88888.00 2013-06-01 10:32:16.250 152 12153.48 12.88 54717.65 88888.00 2013-06-01 10:32:16.375 152 12153.38 12.90 54717.62 88888.00 2013-06-01 10:32:16.500 152 12153.33 12.90 54717.57 88888.00 2013-06-01 10:32:16.625 152 12153.25 12.90 54717.53 88888.00 2013-06-01 10:32:16.750 152 12153.10 12.90 54717.50 88888.00 2013-06-01 10:32:16.875 152 12152.95 12.90 54717.45 88888.00 2013-06-01 10:32:17.000 152 12152.95 12.88 54717.40 88888.00 2013-06-01 10:32:17.125 152 12153.00 12.85 54717.38 88888.00 2013-06-01 10:32:17.250 152 12152.95 12.80 54717.30 88888.00 2013-06-01 10:32:17.375 152 12152.90 12.82 54717.25 88888.00 2013-06-01 10:32:17.500 152 12153.00 12.82 54717.22 88888.00 2013-06-01 10:32:17.625 152 12153.10 12.82 54717.18 88888.00 2013-06-01 10:32:17.750 152 12153.12 12.82 54717.07 88888.00 2013-06-01 10:32:17.875 152 12153.10 12.82 54717.00 88888.00 2013-06-01 10:32:18.000 152 12153.10 12.85 54716.95 88888.00 2013-06-01 10:32:18.125 152 12153.15 12.88 54716.93 88888.00 2013-06-01 10:32:18.250 152 12153.17 12.93 54716.85 88888.00 2013-06-01 10:32:18.375 152 12153.17 12.95 54716.80 88888.00 2013-06-01 10:32:18.500 152 12153.23 13.03 54716.78 88888.00 2013-06-01 10:32:18.625 152 12153.30 13.15 54716.72 88888.00 2013-06-01 10:32:18.750 152 12153.48 13.30 54716.70 88888.00 2013-06-01 10:32:18.875 152 12153.55 13.40 54716.62 88888.00 2013-06-01 10:32:19.000 152 12153.58 13.47 54716.55 88888.00 2013-06-01 10:32:19.125 152 12153.58 13.55 54716.47 88888.00 2013-06-01 10:32:19.250 152 12153.60 13.62 54716.45 88888.00 2013-06-01 10:32:19.375 152 12153.73 13.78 54716.43 88888.00 2013-06-01 10:32:19.500 152 12153.80 13.88 54716.38 88888.00 2013-06-01 10:32:19.625 152 12153.90 13.97 54716.32 88888.00 2013-06-01 10:32:19.750 152 12153.90 14.03 54716.25 88888.00 2013-06-01 10:32:19.875 152 12153.98 14.03 54716.18 88888.00 2013-06-01 10:32:20.000 152 12154.20 14.07 54716.15 88888.00 2013-06-01 10:32:20.125 152 12154.35 14.07 54716.10 88888.00 2013-06-01 10:32:20.250 152 12154.33 14.10 54716.05 88888.00 2013-06-01 10:32:20.375 152 12154.30 14.05 54716.03 88888.00 2013-06-01 10:32:20.500 152 12154.38 13.93 54715.97 88888.00 2013-06-01 10:32:20.625 152 12154.40 13.85 54715.95 88888.00 2013-06-01 10:32:20.750 152 12154.50 13.80 54715.95 88888.00 2013-06-01 10:32:20.875 152 12154.60 13.68 54715.90 88888.00 2013-06-01 10:32:21.000 152 12154.67 13.60 54715.85 88888.00 2013-06-01 10:32:21.125 152 12154.77 13.55 54715.85 88888.00 2013-06-01 10:32:21.250 152 12154.90 13.45 54715.80 88888.00 2013-06-01 10:32:21.375 152 12155.08 13.40 54715.75 88888.00 2013-06-01 10:32:21.500 152 12155.20 13.30 54715.70 88888.00 2013-06-01 10:32:21.625 152 12155.27 13.22 54715.65 88888.00 2013-06-01 10:32:21.750 152 12155.40 13.15 54715.57 88888.00 2013-06-01 10:32:21.875 152 12155.55 13.10 54715.53 88888.00 2013-06-01 10:32:22.000 152 12155.75 12.95 54715.43 88888.00 2013-06-01 10:32:22.125 152 12155.88 12.82 54715.38 88888.00 2013-06-01 10:32:22.250 152 12156.00 12.82 54715.35 88888.00 2013-06-01 10:32:22.375 152 12156.10 12.80 54715.35 88888.00 2013-06-01 10:32:22.500 152 12156.23 12.82 54715.32 88888.00 2013-06-01 10:32:22.625 152 12156.35 12.80 54715.25 88888.00 2013-06-01 10:32:22.750 152 12156.48 12.80 54715.18 88888.00 2013-06-01 10:32:22.875 152 12156.50 12.88 54715.15 88888.00 2013-06-01 10:32:23.000 152 12156.58 12.97 54715.10 88888.00 2013-06-01 10:32:23.125 152 12156.60 13.10 54715.10 88888.00 2013-06-01 10:32:23.250 152 12156.62 13.32 54715.07 88888.00 2013-06-01 10:32:23.375 152 12156.67 13.53 54715.03 88888.00 2013-06-01 10:32:23.500 152 12156.70 13.75 54715.03 88888.00 2013-06-01 10:32:23.625 152 12156.80 14.00 54715.00 88888.00 2013-06-01 10:32:23.750 152 12156.90 14.25 54714.95 88888.00 2013-06-01 10:32:23.875 152 12156.88 14.43 54714.90 88888.00 2013-06-01 10:32:24.000 152 12156.77 14.68 54714.88 88888.00 2013-06-01 10:32:24.125 152 12156.77 14.97 54714.88 88888.00 2013-06-01 10:32:24.250 152 12156.75 15.28 54714.82 88888.00 2013-06-01 10:32:24.375 152 12156.77 15.55 54714.85 88888.00 2013-06-01 10:32:24.500 152 12156.75 15.88 54714.82 88888.00 2013-06-01 10:32:24.625 152 12156.73 16.07 54714.78 88888.00 2013-06-01 10:32:24.750 152 12156.75 16.38 54714.80 88888.00 2013-06-01 10:32:24.875 152 12156.70 16.62 54714.72 88888.00 2013-06-01 10:32:25.000 152 12156.60 16.88 54714.72 88888.00 2013-06-01 10:32:25.125 152 12156.55 17.12 54714.68 88888.00 2013-06-01 10:32:25.250 152 12156.52 17.32 54714.62 88888.00 2013-06-01 10:32:25.375 152 12156.58 17.55 54714.62 88888.00 2013-06-01 10:32:25.500 152 12156.58 17.73 54714.65 88888.00 2013-06-01 10:32:25.625 152 12156.42 17.90 54714.60 88888.00 2013-06-01 10:32:25.750 152 12156.25 17.98 54714.57 88888.00 2013-06-01 10:32:25.875 152 12156.12 18.07 54714.55 88888.00 2013-06-01 10:32:26.000 152 12156.02 18.25 54714.53 88888.00 2013-06-01 10:32:26.125 152 12155.88 18.35 54714.50 88888.00 2013-06-01 10:32:26.250 152 12155.65 18.43 54714.47 88888.00 2013-06-01 10:32:26.375 152 12155.45 18.40 54714.45 88888.00 2013-06-01 10:32:26.500 152 12155.23 18.35 54714.40 88888.00 2013-06-01 10:32:26.625 152 12155.05 18.32 54714.38 88888.00 2013-06-01 10:32:26.750 152 12154.85 18.40 54714.38 88888.00 2013-06-01 10:32:26.875 152 12154.62 18.43 54714.38 88888.00 2013-06-01 10:32:27.000 152 12154.42 18.38 54714.38 88888.00 2013-06-01 10:32:27.125 152 12154.20 18.35 54714.38 88888.00 2013-06-01 10:32:27.250 152 12153.95 18.23 54714.35 88888.00 2013-06-01 10:32:27.375 152 12153.85 18.15 54714.32 88888.00 2013-06-01 10:32:27.500 152 12153.75 18.07 54714.30 88888.00 2013-06-01 10:32:27.625 152 12153.67 17.95 54714.30 88888.00 2013-06-01 10:32:27.750 152 12153.58 17.77 54714.22 88888.00 2013-06-01 10:32:27.875 152 12153.45 17.68 54714.22 88888.00 2013-06-01 10:32:28.000 152 12153.42 17.60 54714.20 88888.00 2013-06-01 10:32:28.125 152 12153.25 17.52 54714.22 88888.00 2013-06-01 10:32:28.250 152 12153.08 17.40 54714.20 88888.00 2013-06-01 10:32:28.375 152 12152.95 17.32 54714.15 88888.00 2013-06-01 10:32:28.500 152 12152.85 17.32 54714.12 88888.00 2013-06-01 10:32:28.625 152 12152.80 17.35 54714.18 88888.00 2013-06-01 10:32:28.750 152 12152.70 17.32 54714.18 88888.00 2013-06-01 10:32:28.875 152 12152.58 17.25 54714.10 88888.00 2013-06-01 10:32:29.000 152 12152.48 17.15 54714.05 88888.00 2013-06-01 10:32:29.125 152 12152.45 17.15 54714.03 88888.00 2013-06-01 10:32:29.250 152 12152.35 17.10 54714.00 88888.00 2013-06-01 10:32:29.375 152 12152.33 17.10 54713.97 88888.00 2013-06-01 10:32:29.500 152 12152.33 17.07 54713.93 88888.00 2013-06-01 10:32:29.625 152 12152.40 17.10 54713.88 88888.00 2013-06-01 10:32:29.750 152 12152.38 17.10 54713.82 88888.00 2013-06-01 10:32:29.875 152 12152.38 17.07 54713.80 88888.00 2013-06-01 10:32:30.000 152 12152.42 17.12 54713.78 88888.00 2013-06-01 10:32:30.125 152 12152.52 17.20 54713.80 88888.00 2013-06-01 10:32:30.250 152 12152.60 17.25 54713.80 88888.00 2013-06-01 10:32:30.375 152 12152.58 17.23 54713.78 88888.00 2013-06-01 10:32:30.500 152 12152.52 17.20 54713.78 88888.00 2013-06-01 10:32:30.625 152 12152.52 17.18 54713.72 88888.00 2013-06-01 10:32:30.750 152 12152.55 17.07 54713.70 88888.00 2013-06-01 10:32:30.875 152 12152.62 17.00 54713.70 88888.00 2013-06-01 10:32:31.000 152 12152.60 16.95 54713.72 88888.00 2013-06-01 10:32:31.125 152 12152.62 16.88 54713.75 88888.00 2013-06-01 10:32:31.250 152 12152.65 16.73 54713.78 88888.00 2013-06-01 10:32:31.375 152 12152.70 16.62 54713.78 88888.00 2013-06-01 10:32:31.500 152 12152.67 16.48 54713.78 88888.00 2013-06-01 10:32:31.625 152 12152.65 16.32 54713.82 88888.00 2013-06-01 10:32:31.750 152 12152.67 16.18 54713.88 88888.00 2013-06-01 10:32:31.875 152 12152.65 16.00 54713.95 88888.00 2013-06-01 10:32:32.000 152 12152.58 15.75 54713.97 88888.00 2013-06-01 10:32:32.125 152 12152.48 15.50 54714.03 88888.00 2013-06-01 10:32:32.250 152 12152.48 15.28 54714.07 88888.00 2013-06-01 10:32:32.375 152 12152.42 15.05 54714.07 88888.00 2013-06-01 10:32:32.500 152 12152.30 14.72 54714.07 88888.00 2013-06-01 10:32:32.625 152 12152.20 14.43 54714.12 88888.00 2013-06-01 10:32:32.750 152 12152.15 14.12 54714.15 88888.00 2013-06-01 10:32:32.875 152 12152.15 13.82 54714.20 88888.00 2013-06-01 10:32:33.000 152 12152.17 13.50 54714.22 88888.00 2013-06-01 10:32:33.125 152 12152.12 13.18 54714.30 88888.00 2013-06-01 10:32:33.250 152 12152.10 12.82 54714.35 88888.00 2013-06-01 10:32:33.375 152 12152.20 12.50 54714.35 88888.00 2013-06-01 10:32:33.500 152 12152.27 12.10 54714.35 88888.00 2013-06-01 10:32:33.625 152 12152.40 11.82 54714.38 88888.00 2013-06-01 10:32:33.750 152 12152.52 11.47 54714.43 88888.00 2013-06-01 10:32:33.875 152 12152.65 11.12 54714.43 88888.00 2013-06-01 10:32:34.000 152 12152.73 10.80 54714.47 88888.00 2013-06-01 10:32:34.125 152 12152.85 10.45 54714.53 88888.00 2013-06-01 10:32:34.250 152 12153.00 10.03 54714.55 88888.00 2013-06-01 10:32:34.375 152 12153.12 9.70 54714.57 88888.00 2013-06-01 10:32:34.500 152 12153.27 9.30 54714.57 88888.00 2013-06-01 10:32:34.625 152 12153.40 8.85 54714.62 88888.00 2013-06-01 10:32:34.750 152 12153.48 8.45 54714.65 88888.00 2013-06-01 10:32:34.875 152 12153.62 8.05 54714.70 88888.00 2013-06-01 10:32:35.000 152 12153.67 7.72 54714.75 88888.00 2013-06-01 10:32:35.125 152 12153.73 7.35 54714.78 88888.00 2013-06-01 10:32:35.250 152 12153.83 6.88 54714.80 88888.00 2013-06-01 10:32:35.375 152 12153.92 6.53 54714.82 88888.00 2013-06-01 10:32:35.500 152 12154.00 6.15 54714.85 88888.00 2013-06-01 10:32:35.625 152 12154.00 5.72 54714.85 88888.00 2013-06-01 10:32:35.750 152 12154.12 5.42 54714.88 88888.00 2013-06-01 10:32:35.875 152 12154.25 5.03 54714.93 88888.00 2013-06-01 10:32:36.000 152 12154.35 4.65 54715.00 88888.00 2013-06-01 10:32:36.125 152 12154.38 4.30 54715.03 88888.00 2013-06-01 10:32:36.250 152 12154.30 3.95 54715.05 88888.00 2013-06-01 10:32:36.375 152 12154.20 3.75 54715.05 88888.00 2013-06-01 10:32:36.500 152 12154.05 3.58 54715.10 88888.00 2013-06-01 10:32:36.625 152 12153.98 3.40 54715.10 88888.00 2013-06-01 10:32:36.750 152 12153.90 3.30 54715.15 88888.00 2013-06-01 10:32:36.875 152 12153.88 3.27 54715.12 88888.00 2013-06-01 10:32:37.000 152 12153.77 3.33 54715.12 88888.00 2013-06-01 10:32:37.125 152 12153.70 3.40 54715.12 88888.00 2013-06-01 10:32:37.250 152 12153.58 3.67 54715.18 88888.00 2013-06-01 10:32:37.375 152 12153.45 3.85 54715.15 88888.00 2013-06-01 10:32:37.500 152 12153.20 4.00 54715.15 88888.00 2013-06-01 10:32:37.625 152 12153.02 4.40 54715.20 88888.00 2013-06-01 10:32:37.750 152 12152.88 4.80 54715.20 88888.00 2013-06-01 10:32:37.875 152 12152.65 5.20 54715.18 88888.00 2013-06-01 10:32:38.000 152 12152.35 5.65 54715.20 88888.00 2013-06-01 10:32:38.125 152 12152.08 6.22 54715.30 88888.00 2013-06-01 10:32:38.250 152 12151.77 6.90 54715.35 88888.00 2013-06-01 10:32:38.375 152 12151.52 7.40 54715.40 88888.00 2013-06-01 10:32:38.500 152 12151.23 8.03 54715.43 88888.00 2013-06-01 10:32:38.625 152 12151.00 8.62 54715.43 88888.00 2013-06-01 10:32:38.750 152 12150.77 9.18 54715.40 88888.00 2013-06-01 10:32:38.875 152 12150.52 9.75 54715.43 88888.00 2013-06-01 10:32:39.000 152 12150.27 10.38 54715.45 88888.00 2013-06-01 10:32:39.125 152 12149.98 11.00 54715.50 88888.00 2013-06-01 10:32:39.250 152 12149.67 11.68 54715.53 88888.00 2013-06-01 10:32:39.375 152 12149.50 12.18 54715.60 88888.00 2013-06-01 10:32:39.500 152 12149.30 12.82 54715.65 88888.00 2013-06-01 10:32:39.625 152 12149.08 13.38 54715.68 88888.00 2013-06-01 10:32:39.750 152 12148.75 13.93 54715.70 88888.00 2013-06-01 10:32:39.875 152 12148.45 14.53 54715.75 88888.00 2013-06-01 10:32:40.000 152 12148.17 15.07 54715.75 88888.00 2013-06-01 10:32:40.125 152 12147.88 15.50 54715.75 88888.00 2013-06-01 10:32:40.250 152 12147.55 16.00 54715.80 88888.00 2013-06-01 10:32:40.375 152 12147.35 16.35 54715.82 88888.00 2013-06-01 10:32:40.500 152 12147.17 16.70 54715.82 88888.00 2013-06-01 10:32:40.625 152 12147.00 16.95 54715.82 88888.00 2013-06-01 10:32:40.750 152 12146.83 17.25 54715.80 88888.00 2013-06-01 10:32:40.875 152 12146.70 17.48 54715.82 88888.00 2013-06-01 10:32:41.000 152 12146.55 17.60 54715.80 88888.00 2013-06-01 10:32:41.125 152 12146.42 17.73 54715.82 88888.00 2013-06-01 10:32:41.250 152 12146.35 17.90 54715.88 88888.00 2013-06-01 10:32:41.375 152 12146.33 18.07 54715.88 88888.00 2013-06-01 10:32:41.500 152 12146.20 18.18 54715.80 88888.00 2013-06-01 10:32:41.625 152 12146.15 18.27 54715.80 88888.00 2013-06-01 10:32:41.750 152 12146.12 18.35 54715.80 88888.00 2013-06-01 10:32:41.875 152 12146.15 18.45 54715.78 88888.00 2013-06-01 10:32:42.000 152 12146.20 18.48 54715.72 88888.00 2013-06-01 10:32:42.125 152 12146.25 18.48 54715.70 88888.00 2013-06-01 10:32:42.250 152 12146.20 18.45 54715.68 88888.00 2013-06-01 10:32:42.375 152 12146.15 18.48 54715.65 88888.00 2013-06-01 10:32:42.500 152 12146.17 18.52 54715.62 88888.00 2013-06-01 10:32:42.625 152 12146.20 18.57 54715.65 88888.00 2013-06-01 10:32:42.750 152 12146.17 18.57 54715.62 88888.00 2013-06-01 10:32:42.875 152 12146.17 18.60 54715.60 88888.00 2013-06-01 10:32:43.000 152 12146.17 18.60 54715.57 88888.00 2013-06-01 10:32:43.125 152 12146.20 18.62 54715.62 88888.00 2013-06-01 10:32:43.250 152 12146.25 18.55 54715.57 88888.00 2013-06-01 10:32:43.375 152 12146.25 18.57 54715.53 88888.00 2013-06-01 10:32:43.500 152 12146.27 18.57 54715.55 88888.00 2013-06-01 10:32:43.625 152 12146.25 18.50 54715.53 88888.00 2013-06-01 10:32:43.750 152 12146.20 18.40 54715.53 88888.00 2013-06-01 10:32:43.875 152 12146.23 18.32 54715.50 88888.00 2013-06-01 10:32:44.000 152 12146.30 18.20 54715.47 88888.00 2013-06-01 10:32:44.125 152 12146.35 18.00 54715.47 88888.00 2013-06-01 10:32:44.250 152 12146.33 17.80 54715.47 88888.00 2013-06-01 10:32:44.375 152 12146.45 17.65 54715.47 88888.00 2013-06-01 10:32:44.500 152 12146.52 17.38 54715.43 88888.00 2013-06-01 10:32:44.625 152 12146.62 17.18 54715.43 88888.00 2013-06-01 10:32:44.750 152 12146.77 16.95 54715.43 88888.00 2013-06-01 10:32:44.875 152 12146.73 16.65 54715.38 88888.00 2013-06-01 10:32:45.000 152 12146.73 16.35 54715.32 88888.00 2013-06-01 10:32:45.125 152 12146.80 16.20 54715.35 88888.00 2013-06-01 10:32:45.250 152 12146.88 15.97 54715.32 88888.00 2013-06-01 10:32:45.375 152 12146.95 15.80 54715.30 88888.00 2013-06-01 10:32:45.500 152 12147.00 15.60 54715.30 88888.00 2013-06-01 10:32:45.625 152 12147.12 15.43 54715.28 88888.00 2013-06-01 10:32:45.750 152 12147.20 15.30 54715.25 88888.00 2013-06-01 10:32:45.875 152 12147.20 15.15 54715.20 88888.00 2013-06-01 10:32:46.000 152 12147.17 14.97 54715.12 88888.00 2013-06-01 10:32:46.125 152 12147.17 14.80 54715.07 88888.00 2013-06-01 10:32:46.250 152 12147.20 14.60 54715.03 88888.00 2013-06-01 10:32:46.375 152 12147.20 14.53 54715.00 88888.00 2013-06-01 10:32:46.500 152 12147.27 14.43 54714.95 88888.00 2013-06-01 10:32:46.625 152 12147.40 14.22 54714.88 88888.00 2013-06-01 10:32:46.750 152 12147.52 14.00 54714.80 88888.00 2013-06-01 10:32:46.875 152 12147.60 13.80 54714.72 88888.00 2013-06-01 10:32:47.000 152 12147.67 13.65 54714.68 88888.00 2013-06-01 10:32:47.125 152 12147.75 13.55 54714.65 88888.00 2013-06-01 10:32:47.250 152 12147.77 13.35 54714.55 88888.00 2013-06-01 10:32:47.375 152 12147.88 13.25 54714.47 88888.00 2013-06-01 10:32:47.500 152 12148.00 13.15 54714.43 88888.00 2013-06-01 10:32:47.625 152 12148.02 13.10 54714.40 88888.00 2013-06-01 10:32:47.750 152 12148.05 13.05 54714.35 88888.00 2013-06-01 10:32:47.875 152 12148.10 13.03 54714.28 88888.00 2013-06-01 10:32:48.000 152 12148.17 13.00 54714.22 88888.00 2013-06-01 10:32:48.125 152 12148.27 12.97 54714.15 88888.00 2013-06-01 10:32:48.250 152 12148.33 13.00 54714.07 88888.00 2013-06-01 10:32:48.375 152 12148.45 13.10 54714.05 88888.00 2013-06-01 10:32:48.500 152 12148.62 13.25 54714.00 88888.00 2013-06-01 10:32:48.625 152 12148.77 13.38 54713.97 88888.00 2013-06-01 10:32:48.750 152 12148.83 13.50 54713.93 88888.00 2013-06-01 10:32:48.875 152 12148.83 13.62 54713.82 88888.00 2013-06-01 10:32:49.000 152 12148.85 13.82 54713.80 88888.00 2013-06-01 10:32:49.125 152 12148.90 14.05 54713.78 88888.00 2013-06-01 10:32:49.250 152 12148.90 14.30 54713.75 88888.00 2013-06-01 10:32:49.375 152 12148.92 14.55 54713.68 88888.00 2013-06-01 10:32:49.500 152 12148.95 14.80 54713.65 88888.00 2013-06-01 10:32:49.625 152 12149.00 15.12 54713.62 88888.00 2013-06-01 10:32:49.750 152 12149.02 15.43 54713.60 88888.00 2013-06-01 10:32:49.875 152 12148.90 15.72 54713.57 88888.00 2013-06-01 10:32:50.000 152 12148.77 16.02 54713.55 88888.00 2013-06-01 10:32:50.125 152 12148.65 16.38 54713.53 88888.00 2013-06-01 10:32:50.250 152 12148.52 16.68 54713.53 88888.00 2013-06-01 10:32:50.375 152 12148.38 16.88 54713.50 88888.00 2013-06-01 10:32:50.500 152 12148.20 17.07 54713.45 88888.00 2013-06-01 10:32:50.625 152 12148.02 17.30 54713.45 88888.00 2013-06-01 10:32:50.750 152 12147.92 17.55 54713.43 88888.00 2013-06-01 10:32:50.875 152 12147.80 17.77 54713.40 88888.00 2013-06-01 10:32:51.000 152 12147.67 17.93 54713.35 88888.00 2013-06-01 10:32:51.125 152 12147.50 18.05 54713.32 88888.00 2013-06-01 10:32:51.250 152 12147.40 18.25 54713.28 88888.00 2013-06-01 10:32:51.375 152 12147.30 18.43 54713.28 88888.00 2013-06-01 10:32:51.500 152 12147.23 18.55 54713.22 88888.00 2013-06-01 10:32:51.625 152 12147.08 18.65 54713.20 88888.00 2013-06-01 10:32:51.750 152 12146.95 18.73 54713.12 88888.00 2013-06-01 10:32:51.875 152 12146.80 18.80 54713.12 88888.00 2013-06-01 10:32:52.000 152 12146.67 18.85 54713.12 88888.00 2013-06-01 10:32:52.125 152 12146.60 18.90 54713.10 88888.00 2013-06-01 10:32:52.250 152 12146.40 18.85 54713.05 88888.00 2013-06-01 10:32:52.375 152 12146.33 18.88 54713.03 88888.00 2013-06-01 10:32:52.500 152 12146.27 18.88 54712.97 88888.00 2013-06-01 10:32:52.625 152 12146.15 18.88 54712.90 88888.00 2013-06-01 10:32:52.750 152 12146.02 18.90 54712.85 88888.00 2013-06-01 10:32:52.875 152 12146.00 18.93 54712.82 88888.00 2013-06-01 10:32:53.000 152 12145.98 18.88 54712.78 88888.00 2013-06-01 10:32:53.125 152 12145.80 18.80 54712.72 88888.00 2013-06-01 10:32:53.250 152 12145.62 18.70 54712.68 88888.00 2013-06-01 10:32:53.375 152 12145.62 18.75 54712.60 88888.00 2013-06-01 10:32:53.500 152 12145.62 18.70 54712.55 88888.00 2013-06-01 10:32:53.625 152 12145.60 18.70 54712.45 88888.00 2013-06-01 10:32:53.750 152 12145.52 18.62 54712.38 88888.00 2013-06-01 10:32:53.875 152 12145.45 18.52 54712.30 88888.00 2013-06-01 10:32:54.000 152 12145.48 18.45 54712.20 88888.00 2013-06-01 10:32:54.125 152 12145.42 18.35 54712.12 88888.00 2013-06-01 10:32:54.250 152 12145.40 18.23 54712.05 88888.00 2013-06-01 10:32:54.375 152 12145.42 18.18 54712.03 88888.00 2013-06-01 10:32:54.500 152 12145.48 18.00 54711.95 88888.00 2013-06-01 10:32:54.625 152 12145.48 17.85 54711.85 88888.00 2013-06-01 10:32:54.750 152 12145.50 17.65 54711.72 88888.00 2013-06-01 10:32:54.875 152 12145.58 17.55 54711.62 88888.00 2013-06-01 10:32:55.000 152 12145.67 17.43 54711.57 88888.00 2013-06-01 10:32:55.125 152 12145.70 17.27 54711.50 88888.00 2013-06-01 10:32:55.250 152 12145.62 17.05 54711.40 88888.00 2013-06-01 10:32:55.375 152 12145.62 16.90 54711.30 88888.00 2013-06-01 10:32:55.500 152 12145.65 16.77 54711.25 88888.00 2013-06-01 10:32:55.625 152 12145.65 16.68 54711.18 88888.00 2013-06-01 10:32:55.750 152 12145.62 16.55 54711.07 88888.00 2013-06-01 10:32:55.875 152 12145.58 16.48 54711.03 88888.00 2013-06-01 10:32:56.000 152 12145.50 16.38 54710.93 88888.00 2013-06-01 10:32:56.125 152 12145.50 16.27 54710.88 88888.00 2013-06-01 10:32:56.250 152 12145.38 16.15 54710.82 88888.00 2013-06-01 10:32:56.375 152 12145.30 16.07 54710.78 88888.00 2013-06-01 10:32:56.500 152 12145.25 16.02 54710.72 88888.00 2013-06-01 10:32:56.625 152 12145.12 15.97 54710.65 88888.00 2013-06-01 10:32:56.750 152 12144.90 15.88 54710.60 88888.00 2013-06-01 10:32:56.875 152 12144.83 15.85 54710.57 88888.00 2013-06-01 10:32:57.000 152 12144.75 15.82 54710.53 88888.00 2013-06-01 10:32:57.125 152 12144.62 15.78 54710.47 88888.00 2013-06-01 10:32:57.250 152 12144.52 15.70 54710.43 88888.00 2013-06-01 10:32:57.375 152 12144.42 15.68 54710.40 88888.00 2013-06-01 10:32:57.500 152 12144.33 15.72 54710.40 88888.00 2013-06-01 10:32:57.625 152 12144.10 15.68 54710.35 88888.00 2013-06-01 10:32:57.750 152 12143.95 15.57 54710.30 88888.00 2013-06-01 10:32:57.875 152 12143.77 15.50 54710.22 88888.00 2013-06-01 10:32:58.000 152 12143.60 15.45 54710.15 88888.00 2013-06-01 10:32:58.125 152 12143.52 15.55 54710.18 88888.00 2013-06-01 10:32:58.250 152 12143.38 15.57 54710.12 88888.00 2013-06-01 10:32:58.375 152 12143.17 15.57 54710.12 88888.00 2013-06-01 10:32:58.500 152 12142.95 15.60 54710.10 88888.00 2013-06-01 10:32:58.625 152 12142.75 15.68 54710.10 88888.00 2013-06-01 10:32:58.750 152 12142.52 15.70 54710.07 88888.00 2013-06-01 10:32:58.875 152 12142.35 15.75 54710.03 88888.00 2013-06-01 10:32:59.000 152 12142.30 15.88 54710.03 88888.00 2013-06-01 10:32:59.125 152 12142.23 16.05 54710.05 88888.00 2013-06-01 10:32:59.250 152 12142.02 16.27 54710.05 88888.00 2013-06-01 10:32:59.375 152 12141.83 16.43 54710.03 88888.00 2013-06-01 10:32:59.500 152 12141.62 16.60 54710.00 88888.00 2013-06-01 10:32:59.625 152 12141.48 16.82 54710.00 88888.00 2013-06-01 10:32:59.750 152 12141.35 17.12 54709.97 88888.00 2013-06-01 10:32:59.875 152 12141.15 17.48 54710.00 88888.00 2013-06-01 10:33:00.000 152 12141.00 17.88 54710.03 88888.00 2013-06-01 10:33:00.125 152 12140.95 18.27 54710.05 88888.00 2013-06-01 10:33:00.250 152 12140.80 18.68 54710.05 88888.00 2013-06-01 10:33:00.375 152 12140.58 19.05 54710.03 88888.00 2013-06-01 10:33:00.500 152 12140.35 19.48 54710.03 88888.00 2013-06-01 10:33:00.625 152 12140.15 19.95 54710.05 88888.00 2013-06-01 10:33:00.750 152 12140.00 20.45 54710.10 88888.00 2013-06-01 10:33:00.875 152 12139.85 20.95 54710.10 88888.00 2013-06-01 10:33:01.000 152 12139.67 21.40 54710.07 88888.00 2013-06-01 10:33:01.125 152 12139.55 21.82 54710.07 88888.00 2013-06-01 10:33:01.250 152 12139.40 22.27 54710.07 88888.00 2013-06-01 10:33:01.375 152 12139.30 22.60 54710.07 88888.00 2013-06-01 10:33:01.500 152 12139.25 23.00 54710.07 88888.00 2013-06-01 10:33:01.625 152 12139.15 23.30 54710.00 88888.00 2013-06-01 10:33:01.750 152 12139.02 23.60 54709.93 88888.00 2013-06-01 10:33:01.875 152 12138.95 23.95 54709.90 88888.00 2013-06-01 10:33:02.000 152 12138.90 24.30 54709.90 88888.00 2013-06-01 10:33:02.125 152 12138.77 24.65 54709.93 88888.00 2013-06-01 10:33:02.250 152 12138.62 24.98 54709.88 88888.00 2013-06-01 10:33:02.375 152 12138.58 25.25 54709.85 88888.00 2013-06-01 10:33:02.500 152 12138.48 25.55 54709.80 88888.00 2013-06-01 10:33:02.625 152 12138.40 25.82 54709.82 88888.00 2013-06-01 10:33:02.750 152 12138.33 26.07 54709.82 88888.00 2013-06-01 10:33:02.875 152 12138.23 26.30 54709.78 88888.00 2013-06-01 10:33:03.000 152 12138.12 26.52 54709.78 88888.00 2013-06-01 10:33:03.125 152 12138.15 26.80 54709.75 88888.00 2013-06-01 10:33:03.250 152 12138.17 27.05 54709.78 88888.00 2013-06-01 10:33:03.375 152 12138.20 27.25 54709.75 88888.00 2013-06-01 10:33:03.500 152 12138.15 27.45 54709.75 88888.00 2013-06-01 10:33:03.625 152 12138.02 27.60 54709.70 88888.00 2013-06-01 10:33:03.750 152 12137.90 27.82 54709.68 88888.00 2013-06-01 10:33:03.875 152 12137.75 28.07 54709.68 88888.00 2013-06-01 10:33:04.000 152 12137.58 28.27 54709.62 88888.00 2013-06-01 10:33:04.125 152 12137.55 28.50 54709.60 88888.00 2013-06-01 10:33:04.250 152 12137.55 28.73 54709.57 88888.00 2013-06-01 10:33:04.375 152 12137.52 28.88 54709.55 88888.00 2013-06-01 10:33:04.500 152 12137.55 29.12 54709.57 88888.00 2013-06-01 10:33:04.625 152 12137.60 29.30 54709.55 88888.00 2013-06-01 10:33:04.750 152 12137.58 29.48 54709.53 88888.00 2013-06-01 10:33:04.875 152 12137.52 29.55 54709.45 88888.00 2013-06-01 10:33:05.000 152 12137.60 29.65 54709.40 88888.00 2013-06-01 10:33:05.125 152 12137.65 29.77 54709.40 88888.00 2013-06-01 10:33:05.250 152 12137.60 29.77 54709.38 88888.00 2013-06-01 10:33:05.375 152 12137.60 29.88 54709.38 88888.00 2013-06-01 10:33:05.500 152 12137.65 29.98 54709.35 88888.00 2013-06-01 10:33:05.625 152 12137.70 30.00 54709.32 88888.00 2013-06-01 10:33:05.750 152 12137.65 30.05 54709.30 88888.00 2013-06-01 10:33:05.875 152 12137.65 30.02 54709.28 88888.00 2013-06-01 10:33:06.000 152 12137.58 29.95 54709.20 88888.00 2013-06-01 10:33:06.125 152 12137.48 29.85 54709.18 88888.00 2013-06-01 10:33:06.250 152 12137.50 29.77 54709.15 88888.00 2013-06-01 10:33:06.375 152 12137.52 29.70 54709.10 88888.00 2013-06-01 10:33:06.500 152 12137.48 29.52 54709.05 88888.00 2013-06-01 10:33:06.625 152 12137.42 29.38 54709.03 88888.00 2013-06-01 10:33:06.750 152 12137.38 29.23 54709.03 88888.00 2013-06-01 10:33:06.875 152 12137.33 29.07 54709.03 88888.00 2013-06-01 10:33:07.000 152 12137.30 28.93 54709.03 88888.00 2013-06-01 10:33:07.125 152 12137.27 28.77 54709.03 88888.00 2013-06-01 10:33:07.250 152 12137.25 28.55 54709.03 88888.00 2013-06-01 10:33:07.375 152 12137.27 28.38 54709.03 88888.00 2013-06-01 10:33:07.500 152 12137.25 28.15 54708.97 88888.00 2013-06-01 10:33:07.625 152 12137.17 27.95 54709.00 88888.00 2013-06-01 10:33:07.750 152 12137.08 27.80 54709.00 88888.00 2013-06-01 10:33:07.875 152 12137.00 27.68 54708.97 88888.00 2013-06-01 10:33:08.000 152 12136.95 27.52 54708.95 88888.00 2013-06-01 10:33:08.125 152 12136.85 27.43 54708.95 88888.00 2013-06-01 10:33:08.250 152 12136.70 27.38 54708.97 88888.00 2013-06-01 10:33:08.375 152 12136.62 27.45 54709.00 88888.00 2013-06-01 10:33:08.500 152 12136.52 27.52 54709.00 88888.00 2013-06-01 10:33:08.625 152 12136.38 27.60 54709.03 88888.00 2013-06-01 10:33:08.750 152 12136.27 27.75 54709.03 88888.00 2013-06-01 10:33:08.875 152 12136.20 27.88 54709.03 88888.00 2013-06-01 10:33:09.000 152 12136.12 27.98 54708.97 88888.00 2013-06-01 10:33:09.125 152 12136.10 28.07 54708.95 88888.00 2013-06-01 10:33:09.250 152 12136.02 28.23 54708.97 88888.00 2013-06-01 10:33:09.375 152 12136.08 28.32 54708.95 88888.00 2013-06-01 10:33:09.500 152 12136.05 28.45 54708.93 88888.00 2013-06-01 10:33:09.625 152 12136.05 28.62 54708.93 88888.00 2013-06-01 10:33:09.750 152 12136.02 28.75 54708.95 88888.00 2013-06-01 10:33:09.875 152 12135.92 28.85 54708.95 88888.00 2013-06-01 10:33:10.000 152 12135.85 29.05 54708.95 88888.00 2013-06-01 10:33:10.125 152 12135.73 29.27 54708.97 88888.00 2013-06-01 10:33:10.250 152 12135.60 29.45 54709.03 88888.00 2013-06-01 10:33:10.375 152 12135.60 29.52 54709.03 88888.00 2013-06-01 10:33:10.500 152 12135.52 29.57 54708.97 88888.00 2013-06-01 10:33:10.625 152 12135.42 29.68 54708.97 88888.00 2013-06-01 10:33:10.750 152 12135.35 29.77 54709.03 88888.00 2013-06-01 10:33:10.875 152 12135.25 29.88 54709.03 88888.00 2013-06-01 10:33:11.000 152 12135.17 29.90 54709.05 88888.00 2013-06-01 10:33:11.125 152 12135.08 29.85 54709.10 88888.00 2013-06-01 10:33:11.250 152 12134.98 29.77 54709.15 88888.00 2013-06-01 10:33:11.375 152 12134.95 29.77 54709.20 88888.00 2013-06-01 10:33:11.500 152 12134.90 29.70 54709.20 88888.00 2013-06-01 10:33:11.625 152 12134.83 29.55 54709.20 88888.00 2013-06-01 10:33:11.750 152 12134.77 29.32 54709.22 88888.00 2013-06-01 10:33:11.875 152 12134.77 29.10 54709.22 88888.00 2013-06-01 10:33:12.000 152 12134.73 28.85 54709.28 88888.00 2013-06-01 10:33:12.125 152 12134.75 28.55 54709.35 88888.00 2013-06-01 10:33:12.250 152 12134.70 28.12 54709.40 88888.00 2013-06-01 10:33:12.375 152 12134.65 27.82 54709.45 88888.00 2013-06-01 10:33:12.500 152 12134.67 27.45 54709.47 88888.00 2013-06-01 10:33:12.625 152 12134.65 27.05 54709.50 88888.00 2013-06-01 10:33:12.750 152 12134.60 26.68 54709.50 88888.00 2013-06-01 10:33:12.875 152 12134.55 26.38 54709.55 88888.00 2013-06-01 10:33:13.000 152 12134.50 26.12 54709.60 88888.00 2013-06-01 10:33:13.125 152 12134.45 25.90 54709.65 88888.00 2013-06-01 10:33:13.250 152 12134.30 25.73 54709.75 88888.00 2013-06-01 10:33:13.375 152 12134.05 25.65 54709.75 88888.00 2013-06-01 10:33:13.500 152 12133.83 25.52 54709.80 88888.00 2013-06-01 10:33:13.625 152 12133.60 25.45 54709.85 88888.00 2013-06-01 10:33:13.750 152 12133.45 25.48 54709.93 88888.00 2013-06-01 10:33:13.875 152 12133.25 25.45 54710.00 88888.00 2013-06-01 10:33:14.000 152 12133.00 25.40 54710.00 88888.00 2013-06-01 10:33:14.125 152 12132.73 25.52 54710.07 88888.00 2013-06-01 10:33:14.250 152 12132.45 25.65 54710.15 88888.00 2013-06-01 10:33:14.375 152 12132.25 25.65 54710.15 88888.00 2013-06-01 10:33:14.500 152 12132.08 25.65 54710.20 88888.00 2013-06-01 10:33:14.625 152 12131.95 25.65 54710.25 88888.00 2013-06-01 10:33:14.750 152 12131.73 25.65 54710.30 88888.00 2013-06-01 10:33:14.875 152 12131.58 25.65 54710.35 88888.00 2013-06-01 10:33:15.000 152 12131.40 25.60 54710.38 88888.00 2013-06-01 10:33:15.125 152 12131.27 25.55 54710.40 88888.00 2013-06-01 10:33:15.250 152 12131.20 25.40 54710.43 88888.00 2013-06-01 10:33:15.375 152 12131.15 25.27 54710.47 88888.00 2013-06-01 10:33:15.500 152 12131.08 25.12 54710.50 88888.00 2013-06-01 10:33:15.625 152 12131.00 24.95 54710.57 88888.00 2013-06-01 10:33:15.750 152 12130.92 24.75 54710.60 88888.00 2013-06-01 10:33:15.875 152 12130.85 24.52 54710.62 88888.00 2013-06-01 10:33:16.000 152 12130.80 24.35 54710.68 88888.00 2013-06-01 10:33:16.125 152 12130.62 24.15 54710.78 88888.00 2013-06-01 10:33:16.250 152 12130.55 23.93 54710.80 88888.00 2013-06-01 10:33:16.375 152 12130.50 23.75 54710.82 88888.00 2013-06-01 10:33:16.500 152 12130.50 23.62 54710.85 88888.00 2013-06-01 10:33:16.625 152 12130.45 23.50 54710.90 88888.00 2013-06-01 10:33:16.750 152 12130.40 23.38 54710.93 88888.00 2013-06-01 10:33:16.875 152 12130.38 23.25 54710.95 88888.00 2013-06-01 10:33:17.000 152 12130.33 23.20 54710.93 88888.00 2013-06-01 10:33:17.125 152 12130.27 23.12 54710.95 88888.00 2013-06-01 10:33:17.250 152 12130.23 23.07 54711.05 88888.00 2013-06-01 10:33:17.375 152 12130.25 23.07 54711.05 88888.00 2013-06-01 10:33:17.500 152 12130.25 23.07 54711.07 88888.00 2013-06-01 10:33:17.625 152 12130.25 23.12 54711.10 88888.00 2013-06-01 10:33:17.750 152 12130.10 23.10 54711.07 88888.00 2013-06-01 10:33:17.875 152 12129.98 23.20 54711.10 88888.00 2013-06-01 10:33:18.000 152 12129.92 23.32 54711.10 88888.00 2013-06-01 10:33:18.125 152 12129.90 23.50 54711.12 88888.00 2013-06-01 10:33:18.250 152 12129.88 23.65 54711.15 88888.00 2013-06-01 10:33:18.375 152 12129.77 23.75 54711.12 88888.00 2013-06-01 10:33:18.500 152 12129.67 23.90 54711.12 88888.00 2013-06-01 10:33:18.625 152 12129.70 24.12 54711.15 88888.00 2013-06-01 10:33:18.750 152 12129.77 24.38 54711.18 88888.00 2013-06-01 10:33:18.875 152 12129.73 24.68 54711.20 88888.00 2013-06-01 10:33:19.000 152 12129.60 24.93 54711.18 88888.00 2013-06-01 10:33:19.125 152 12129.45 25.18 54711.12 88888.00 2013-06-01 10:33:19.250 152 12129.38 25.48 54711.12 88888.00 2013-06-01 10:33:19.375 152 12129.42 25.73 54711.15 88888.00 2013-06-01 10:33:19.500 152 12129.40 25.98 54711.18 88888.00 2013-06-01 10:33:19.625 152 12129.27 26.18 54711.18 88888.00 2013-06-01 10:33:19.750 152 12129.17 26.38 54711.20 88888.00 2013-06-01 10:33:19.875 152 12129.08 26.55 54711.22 88888.00 2013-06-01 10:33:20.000 152 12128.92 26.70 54711.22 88888.00 2013-06-01 10:33:20.125 152 12128.83 26.82 54711.25 88888.00 2013-06-01 10:33:20.250 152 12128.67 27.02 54711.28 88888.00 2013-06-01 10:33:20.375 152 12128.60 27.20 54711.28 88888.00 2013-06-01 10:33:20.500 152 12128.42 27.30 54711.30 88888.00 2013-06-01 10:33:20.625 152 12128.20 27.43 54711.32 88888.00 2013-06-01 10:33:20.750 152 12128.05 27.52 54711.30 88888.00 2013-06-01 10:33:20.875 152 12127.88 27.57 54711.32 88888.00 2013-06-01 10:33:21.000 152 12127.70 27.70 54711.32 88888.00 2013-06-01 10:33:21.125 152 12127.65 27.75 54711.32 88888.00 2013-06-01 10:33:21.250 152 12127.60 27.75 54711.30 88888.00 2013-06-01 10:33:21.375 152 12127.45 27.80 54711.30 88888.00 2013-06-01 10:33:21.500 152 12127.38 27.85 54711.30 88888.00 2013-06-01 10:33:21.625 152 12127.27 27.88 54711.30 88888.00 2013-06-01 10:33:21.750 152 12127.10 27.90 54711.32 88888.00 2013-06-01 10:33:21.875 152 12126.95 27.88 54711.35 88888.00 2013-06-01 10:33:22.000 152 12126.88 27.95 54711.35 88888.00 2013-06-01 10:33:22.125 152 12126.77 28.00 54711.32 88888.00 2013-06-01 10:33:22.250 152 12126.58 28.02 54711.30 88888.00 2013-06-01 10:33:22.375 152 12126.40 28.05 54711.28 88888.00 2013-06-01 10:33:22.500 152 12126.23 28.10 54711.25 88888.00 2013-06-01 10:33:22.625 152 12126.17 28.25 54711.22 88888.00 2013-06-01 10:33:22.750 152 12126.10 28.35 54711.22 88888.00 2013-06-01 10:33:22.875 152 12126.02 28.40 54711.20 88888.00 2013-06-01 10:33:23.000 152 12125.88 28.40 54711.12 88888.00 2013-06-01 10:33:23.125 152 12125.80 28.43 54711.10 88888.00 2013-06-01 10:33:23.250 152 12125.67 28.40 54711.05 88888.00 2013-06-01 10:33:23.375 152 12125.67 28.38 54711.03 88888.00 2013-06-01 10:33:23.500 152 12125.62 28.35 54711.00 88888.00 2013-06-01 10:33:23.625 152 12125.55 28.20 54710.90 88888.00 2013-06-01 10:33:23.750 152 12125.50 28.12 54710.85 88888.00 2013-06-01 10:33:23.875 152 12125.48 28.02 54710.82 88888.00 2013-06-01 10:33:24.000 152 12125.48 27.95 54710.80 88888.00 2013-06-01 10:33:24.125 152 12125.40 27.88 54710.72 88888.00 2013-06-01 10:33:24.250 152 12125.38 27.73 54710.62 88888.00 2013-06-01 10:33:24.375 152 12125.35 27.57 54710.55 88888.00 2013-06-01 10:33:24.500 152 12125.33 27.45 54710.55 88888.00 2013-06-01 10:33:24.625 152 12125.33 27.38 54710.55 88888.00 2013-06-01 10:33:24.750 152 12125.30 27.30 54710.53 88888.00 2013-06-01 10:33:24.875 152 12125.25 27.18 54710.45 88888.00 2013-06-01 10:33:25.000 152 12125.25 27.10 54710.40 88888.00 2013-06-01 10:33:25.125 152 12125.25 27.05 54710.38 88888.00 2013-06-01 10:33:25.250 152 12125.20 26.95 54710.35 88888.00 2013-06-01 10:33:25.375 152 12125.17 26.98 54710.32 88888.00 2013-06-01 10:33:25.500 152 12125.17 26.98 54710.30 88888.00 2013-06-01 10:33:25.625 152 12125.10 26.95 54710.25 88888.00 2013-06-01 10:33:25.750 152 12125.00 26.95 54710.20 88888.00 2013-06-01 10:33:25.875 152 12125.00 26.98 54710.18 88888.00 2013-06-01 10:33:26.000 152 12124.92 26.98 54710.12 88888.00 2013-06-01 10:33:26.125 152 12124.77 26.95 54710.05 88888.00 2013-06-01 10:33:26.250 152 12124.58 27.00 54710.03 88888.00 2013-06-01 10:33:26.375 152 12124.48 27.10 54709.97 88888.00 2013-06-01 10:33:26.500 152 12124.30 27.23 54709.97 88888.00 2013-06-01 10:33:26.625 152 12124.15 27.40 54709.95 88888.00 2013-06-01 10:33:26.750 152 12124.00 27.57 54709.97 88888.00 2013-06-01 10:33:26.875 152 12123.90 27.70 54709.90 88888.00 2013-06-01 10:33:27.000 152 12123.85 27.85 54709.85 88888.00 2013-06-01 10:33:27.125 152 12123.73 28.02 54709.80 88888.00 2013-06-01 10:33:27.250 152 12123.48 28.20 54709.78 88888.00 2013-06-01 10:33:27.375 152 12123.42 28.40 54709.78 88888.00 2013-06-01 10:33:27.500 152 12123.35 28.62 54709.78 88888.00 2013-06-01 10:33:27.625 152 12123.27 28.82 54709.72 88888.00 2013-06-01 10:33:27.750 152 12123.17 28.98 54709.65 88888.00 2013-06-01 10:33:27.875 152 12123.12 29.18 54709.60 88888.00 2013-06-01 10:33:28.000 152 12123.00 29.35 54709.57 88888.00 2013-06-01 10:33:28.125 152 12122.85 29.55 54709.57 88888.00 2013-06-01 10:33:28.250 152 12122.83 29.68 54709.57 88888.00 2013-06-01 10:33:28.375 152 12122.85 29.77 54709.55 88888.00 2013-06-01 10:33:28.500 152 12122.75 29.88 54709.53 88888.00 2013-06-01 10:33:28.625 152 12122.65 29.90 54709.47 88888.00 2013-06-01 10:33:28.750 152 12122.73 29.98 54709.47 88888.00 2013-06-01 10:33:28.875 152 12122.70 29.98 54709.47 88888.00 2013-06-01 10:33:29.000 152 12122.65 29.98 54709.47 88888.00 2013-06-01 10:33:29.125 152 12122.60 29.90 54709.45 88888.00 2013-06-01 10:33:29.250 152 12122.52 29.80 54709.43 88888.00 2013-06-01 10:33:29.375 152 12122.55 29.70 54709.38 88888.00 2013-06-01 10:33:29.500 152 12122.52 29.60 54709.40 88888.00 2013-06-01 10:33:29.625 152 12122.55 29.50 54709.40 88888.00 2013-06-01 10:33:29.750 152 12122.70 29.38 54709.40 88888.00 2013-06-01 10:33:29.875 152 12122.75 29.20 54709.40 88888.00 2013-06-01 10:33:30.000 152 12122.67 29.02 54709.40 88888.00 2013-06-01 10:33:30.125 152 12122.65 28.90 54709.40 88888.00 2013-06-01 10:33:30.250 152 12122.65 28.77 54709.43 88888.00 2013-06-01 10:33:30.375 152 12122.60 28.65 54709.45 88888.00 2013-06-01 10:33:30.500 152 12122.55 28.50 54709.45 88888.00 2013-06-01 10:33:30.625 152 12122.42 28.32 54709.43 88888.00 2013-06-01 10:33:30.750 152 12122.38 28.23 54709.43 88888.00 2013-06-01 10:33:30.875 152 12122.38 28.20 54709.47 88888.00 2013-06-01 10:33:31.000 152 12122.33 28.15 54709.45 88888.00 2013-06-01 10:33:31.125 152 12122.20 28.12 54709.45 88888.00 2013-06-01 10:33:31.250 152 12122.10 28.10 54709.43 88888.00 2013-06-01 10:33:31.375 152 12122.10 28.12 54709.40 88888.00 2013-06-01 10:33:31.500 152 12122.05 28.15 54709.35 88888.00 2013-06-01 10:33:31.625 152 12121.98 28.27 54709.38 88888.00 2013-06-01 10:33:31.750 152 12121.90 28.48 54709.40 88888.00 2013-06-01 10:33:31.875 152 12121.85 28.65 54709.38 88888.00 2013-06-01 10:33:32.000 152 12121.70 28.75 54709.38 88888.00 2013-06-01 10:33:32.125 152 12121.62 28.90 54709.35 88888.00 2013-06-01 10:33:32.250 152 12121.52 29.15 54709.38 88888.00 2013-06-01 10:33:32.375 152 12121.48 29.38 54709.38 88888.00 2013-06-01 10:33:32.500 152 12121.35 29.57 54709.35 88888.00 2013-06-01 10:33:32.625 152 12121.23 29.75 54709.30 88888.00 2013-06-01 10:33:32.750 152 12121.10 30.02 54709.28 88888.00 2013-06-01 10:33:32.875 152 12120.98 30.23 54709.22 88888.00 2013-06-01 10:33:33.000 152 12120.95 30.48 54709.20 88888.00 2013-06-01 10:33:33.125 152 12121.00 30.70 54709.20 88888.00 2013-06-01 10:33:33.250 152 12120.92 30.90 54709.12 88888.00 2013-06-01 10:33:33.375 152 12120.90 31.07 54709.10 88888.00 2013-06-01 10:33:33.500 152 12120.88 31.20 54709.07 88888.00 2013-06-01 10:33:33.625 152 12120.88 31.40 54709.05 88888.00 2013-06-01 10:33:33.750 152 12120.88 31.52 54709.00 88888.00 2013-06-01 10:33:33.875 152 12120.83 31.70 54708.95 88888.00 2013-06-01 10:33:34.000 152 12120.83 31.90 54708.95 88888.00 2013-06-01 10:33:34.125 152 12120.83 32.02 54708.93 88888.00 2013-06-01 10:33:34.250 152 12120.75 32.05 54708.80 88888.00 2013-06-01 10:33:34.375 152 12120.77 32.10 54708.78 88888.00 2013-06-01 10:33:34.500 152 12120.85 32.15 54708.75 88888.00 2013-06-01 10:33:34.625 152 12120.85 32.12 54708.70 88888.00 2013-06-01 10:33:34.750 152 12120.90 32.02 54708.65 88888.00 2013-06-01 10:33:34.875 152 12120.95 31.93 54708.55 88888.00 2013-06-01 10:33:35.000 152 12121.05 31.77 54708.47 88888.00 2013-06-01 10:33:35.125 152 12121.15 31.60 54708.43 88888.00 2013-06-01 10:33:35.250 152 12121.23 31.35 54708.35 88888.00 2013-06-01 10:33:35.375 152 12121.42 31.18 54708.32 88888.00 2013-06-01 10:33:35.500 152 12121.55 30.95 54708.28 88888.00 2013-06-01 10:33:35.625 152 12121.62 30.62 54708.25 88888.00 2013-06-01 10:33:35.750 152 12121.70 30.30 54708.18 88888.00 2013-06-01 10:33:35.875 152 12121.85 29.90 54708.07 88888.00 2013-06-01 10:33:36.000 152 12122.02 29.60 54708.03 88888.00 2013-06-01 10:33:36.125 152 12122.15 29.32 54708.00 88888.00 2013-06-01 10:33:36.250 152 12122.25 28.90 54707.97 88888.00 2013-06-01 10:33:36.375 152 12122.42 28.68 54707.97 88888.00 2013-06-01 10:33:36.500 152 12122.52 28.38 54707.88 88888.00 2013-06-01 10:33:36.625 152 12122.60 28.02 54707.78 88888.00 2013-06-01 10:33:36.750 152 12122.67 27.73 54707.80 88888.00 2013-06-01 10:33:36.875 152 12122.73 27.48 54707.78 88888.00 2013-06-01 10:33:37.000 152 12122.80 27.18 54707.72 88888.00 2013-06-01 10:33:37.125 152 12122.85 26.88 54707.70 88888.00 2013-06-01 10:33:37.250 152 12122.80 26.57 54707.70 88888.00 2013-06-01 10:33:37.375 152 12122.85 26.43 54707.68 88888.00 2013-06-01 10:33:37.500 152 12122.83 26.25 54707.62 88888.00 2013-06-01 10:33:37.625 152 12122.75 26.12 54707.62 88888.00 2013-06-01 10:33:37.750 152 12122.62 26.05 54707.62 88888.00 2013-06-01 10:33:37.875 152 12122.48 26.05 54707.62 88888.00 2013-06-01 10:33:38.000 152 12122.30 26.15 54707.62 88888.00 2013-06-01 10:33:38.125 152 12122.08 26.25 54707.65 88888.00 2013-06-01 10:33:38.250 152 12121.90 26.38 54707.60 88888.00 2013-06-01 10:33:38.375 152 12121.70 26.48 54707.50 88888.00 2013-06-01 10:33:38.500 152 12121.50 26.62 54707.45 88888.00 2013-06-01 10:33:38.625 152 12121.30 26.85 54707.47 88888.00 2013-06-01 10:33:38.750 152 12121.15 27.07 54707.47 88888.00 2013-06-01 10:33:38.875 152 12120.95 27.27 54707.47 88888.00 2013-06-01 10:33:39.000 152 12120.77 27.48 54707.43 88888.00 2013-06-01 10:33:39.125 152 12120.65 27.77 54707.43 88888.00 2013-06-01 10:33:39.250 152 12120.48 28.05 54707.45 88888.00 2013-06-01 10:33:39.375 152 12120.30 28.30 54707.40 88888.00 2013-06-01 10:33:39.500 152 12120.12 28.55 54707.40 88888.00 2013-06-01 10:33:39.625 152 12120.00 28.77 54707.43 88888.00 2013-06-01 10:33:39.750 152 12119.92 29.00 54707.40 88888.00 2013-06-01 10:33:39.875 152 12119.83 29.25 54707.38 88888.00 2013-06-01 10:33:40.000 152 12119.60 29.48 54707.38 88888.00 2013-06-01 10:33:40.125 152 12119.42 29.68 54707.38 88888.00 2013-06-01 10:33:40.250 152 12119.30 29.90 54707.32 88888.00 2013-06-01 10:33:40.375 152 12119.23 30.05 54707.28 88888.00 2013-06-01 10:33:40.500 152 12119.17 30.23 54707.25 88888.00 2013-06-01 10:33:40.625 152 12119.12 30.35 54707.20 88888.00 2013-06-01 10:33:40.750 152 12118.98 30.45 54707.18 88888.00 2013-06-01 10:33:40.875 152 12118.88 30.52 54707.12 88888.00 2013-06-01 10:33:41.000 152 12118.80 30.70 54707.10 88888.00 2013-06-01 10:33:41.125 152 12118.73 30.82 54707.03 88888.00 2013-06-01 10:33:41.250 152 12118.62 30.95 54706.97 88888.00 2013-06-01 10:33:41.375 152 12118.52 31.02 54706.90 88888.00 2013-06-01 10:33:41.500 152 12118.35 31.07 54706.85 88888.00 2013-06-01 10:33:41.625 152 12118.30 31.12 54706.80 88888.00 2013-06-01 10:33:41.750 152 12118.17 31.23 54706.72 88888.00 2013-06-01 10:33:41.875 152 12118.05 31.25 54706.65 88888.00 2013-06-01 10:33:42.000 152 12118.00 31.32 54706.57 88888.00 2013-06-01 10:33:42.125 152 12118.00 31.40 54706.53 88888.00 2013-06-01 10:33:42.250 152 12117.92 31.40 54706.40 88888.00 2013-06-01 10:33:42.375 152 12117.90 31.40 54706.32 88888.00 2013-06-01 10:33:42.500 152 12117.80 31.35 54706.25 88888.00 2013-06-01 10:33:42.625 152 12117.80 31.32 54706.18 88888.00 2013-06-01 10:33:42.750 152 12117.85 31.30 54706.10 88888.00 2013-06-01 10:33:42.875 152 12117.85 31.20 54705.97 88888.00 2013-06-01 10:33:43.000 152 12117.80 31.10 54705.88 88888.00 2013-06-01 10:33:43.125 152 12117.83 31.02 54705.85 88888.00 2013-06-01 10:33:43.250 152 12117.88 30.95 54705.75 88888.00 2013-06-01 10:33:43.375 152 12117.90 30.85 54705.68 88888.00 2013-06-01 10:33:43.500 152 12118.00 30.73 54705.57 88888.00 2013-06-01 10:33:43.625 152 12118.02 30.55 54705.50 88888.00 2013-06-01 10:33:43.750 152 12118.05 30.43 54705.47 88888.00 2013-06-01 10:33:43.875 152 12118.15 30.32 54705.40 88888.00 2013-06-01 10:33:44.000 152 12118.15 30.15 54705.35 88888.00 2013-06-01 10:33:44.125 152 12118.12 29.93 54705.28 88888.00 2013-06-01 10:33:44.250 152 12118.02 29.73 54705.22 88888.00 2013-06-01 10:33:44.375 152 12118.10 29.65 54705.22 88888.00 2013-06-01 10:33:44.500 152 12118.15 29.52 54705.18 88888.00 2013-06-01 10:33:44.625 152 12118.10 29.38 54705.12 88888.00 2013-06-01 10:33:44.750 152 12118.05 29.23 54705.12 88888.00 2013-06-01 10:33:44.875 152 12118.15 29.07 54705.12 88888.00 2013-06-01 10:33:45.000 152 12118.15 28.90 54705.10 88888.00 2013-06-01 10:33:45.125 152 12118.12 28.73 54705.12 88888.00 2013-06-01 10:33:45.250 152 12118.02 28.50 54705.12 88888.00 2013-06-01 10:33:45.375 152 12117.98 28.38 54705.07 88888.00 2013-06-01 10:33:45.500 152 12117.95 28.25 54705.10 88888.00 2013-06-01 10:33:45.625 152 12117.95 28.18 54705.12 88888.00 2013-06-01 10:33:45.750 152 12117.92 28.10 54705.15 88888.00 2013-06-01 10:33:45.875 152 12117.90 28.07 54705.15 88888.00 2013-06-01 10:33:46.000 152 12117.80 28.05 54705.18 88888.00 2013-06-01 10:33:46.125 152 12117.70 28.10 54705.20 88888.00 2013-06-01 10:33:46.250 152 12117.65 28.18 54705.25 88888.00 2013-06-01 10:33:46.375 152 12117.62 28.27 54705.30 88888.00 2013-06-01 10:33:46.500 152 12117.55 28.35 54705.38 88888.00 2013-06-01 10:33:46.625 152 12117.45 28.45 54705.45 88888.00 2013-06-01 10:33:46.750 152 12117.25 28.48 54705.50 88888.00 2013-06-01 10:33:46.875 152 12117.12 28.55 54705.55 88888.00 2013-06-01 10:33:47.000 152 12116.98 28.65 54705.62 88888.00 2013-06-01 10:33:47.125 152 12116.75 28.75 54705.70 88888.00 2013-06-01 10:33:47.250 152 12116.58 28.77 54705.80 88888.00 2013-06-01 10:33:47.375 152 12116.42 28.88 54705.88 88888.00 2013-06-01 10:33:47.500 152 12116.20 28.85 54706.00 88888.00 2013-06-01 10:33:47.625 152 12115.95 28.82 54706.07 88888.00 2013-06-01 10:33:47.750 152 12115.67 28.85 54706.22 88888.00 2013-06-01 10:33:47.875 152 12115.42 28.85 54706.32 88888.00 2013-06-01 10:33:48.000 152 12115.15 28.77 54706.38 88888.00 2013-06-01 10:33:48.125 152 12114.90 28.77 54706.47 88888.00 2013-06-01 10:33:48.250 152 12114.62 28.75 54706.60 88888.00 2013-06-01 10:33:48.375 152 12114.45 28.75 54706.70 88888.00 2013-06-01 10:33:48.500 152 12114.17 28.65 54706.80 88888.00 2013-06-01 10:33:48.625 152 12113.92 28.52 54706.88 88888.00 2013-06-01 10:33:48.750 152 12113.70 28.45 54706.97 88888.00 2013-06-01 10:33:48.875 152 12113.50 28.38 54707.07 88888.00 2013-06-01 10:33:49.000 152 12113.27 28.25 54707.15 88888.00 2013-06-01 10:33:49.125 152 12113.12 28.18 54707.25 88888.00 2013-06-01 10:33:49.250 152 12113.05 28.07 54707.40 88888.00 2013-06-01 10:33:49.375 152 12112.88 28.00 54707.45 88888.00 2013-06-01 10:33:49.500 152 12112.70 27.90 54707.53 88888.00 2013-06-01 10:33:49.625 152 12112.58 27.85 54707.62 88888.00 2013-06-01 10:33:49.750 152 12112.52 27.80 54707.72 88888.00 2013-06-01 10:33:49.875 152 12112.50 27.73 54707.82 88888.00 2013-06-01 10:33:50.000 152 12112.45 27.62 54707.90 88888.00 2013-06-01 10:33:50.125 152 12112.40 27.52 54708.00 88888.00 2013-06-01 10:33:50.250 152 12112.33 27.32 54708.07 88888.00 2013-06-01 10:33:50.375 152 12112.30 27.23 54708.12 88888.00 2013-06-01 10:33:50.500 152 12112.30 27.05 54708.22 88888.00 2013-06-01 10:33:50.625 152 12112.30 26.90 54708.28 88888.00 2013-06-01 10:33:50.750 152 12112.33 26.77 54708.40 88888.00 2013-06-01 10:33:50.875 152 12112.35 26.60 54708.53 88888.00 2013-06-01 10:33:51.000 152 12112.38 26.43 54708.65 88888.00 2013-06-01 10:33:51.125 152 12112.35 26.23 54708.70 88888.00 2013-06-01 10:33:51.250 152 12112.27 26.02 54708.78 88888.00 2013-06-01 10:33:51.375 152 12112.25 25.90 54708.88 88888.00 2013-06-01 10:33:51.500 152 12112.27 25.75 54708.95 88888.00 2013-06-01 10:33:51.625 152 12112.33 25.57 54709.05 88888.00 2013-06-01 10:33:51.750 152 12112.33 25.40 54709.10 88888.00 2013-06-01 10:33:51.875 152 12112.33 25.25 54709.18 88888.00 2013-06-01 10:33:52.000 152 12112.38 25.10 54709.25 88888.00 2013-06-01 10:33:52.125 152 12112.40 24.90 54709.30 88888.00 2013-06-01 10:33:52.250 152 12112.35 24.73 54709.35 88888.00 2013-06-01 10:33:52.375 152 12112.40 24.57 54709.38 88888.00 2013-06-01 10:33:52.500 152 12112.40 24.40 54709.45 88888.00 2013-06-01 10:33:52.625 152 12112.38 24.25 54709.50 88888.00 2013-06-01 10:33:52.750 152 12112.40 24.15 54709.55 88888.00 2013-06-01 10:33:52.875 152 12112.42 24.05 54709.55 88888.00 2013-06-01 10:33:53.000 152 12112.40 23.93 54709.57 88888.00 2013-06-01 10:33:53.125 152 12112.35 23.80 54709.60 88888.00 2013-06-01 10:33:53.250 152 12112.40 23.68 54709.65 88888.00 2013-06-01 10:33:53.375 152 12112.42 23.55 54709.62 88888.00 2013-06-01 10:33:53.500 152 12112.42 23.40 54709.62 88888.00 2013-06-01 10:33:53.625 152 12112.48 23.32 54709.65 88888.00 2013-06-01 10:33:53.750 152 12112.58 23.20 54709.68 88888.00 2013-06-01 10:33:53.875 152 12112.58 23.07 54709.65 88888.00 2013-06-01 10:33:54.000 152 12112.55 22.95 54709.68 88888.00 2013-06-01 10:33:54.125 152 12112.70 22.95 54709.75 88888.00 2013-06-01 10:33:54.250 152 12112.75 22.90 54709.72 88888.00 2013-06-01 10:33:54.375 152 12112.73 22.90 54709.70 88888.00 2013-06-01 10:33:54.500 152 12112.75 22.88 54709.72 88888.00 2013-06-01 10:33:54.625 152 12112.80 22.82 54709.70 88888.00 2013-06-01 10:33:54.750 152 12112.77 22.80 54709.68 88888.00 2013-06-01 10:33:54.875 152 12112.83 22.80 54709.70 88888.00 2013-06-01 10:33:55.000 152 12112.88 22.90 54709.75 88888.00 2013-06-01 10:33:55.125 152 12112.88 22.88 54709.72 88888.00 2013-06-01 10:33:55.250 152 12112.85 22.85 54709.70 88888.00 2013-06-01 10:33:55.375 152 12112.88 22.85 54709.70 88888.00 2013-06-01 10:33:55.500 152 12112.80 22.90 54709.72 88888.00 2013-06-01 10:33:55.625 152 12112.80 22.98 54709.80 88888.00 2013-06-01 10:33:55.750 152 12112.80 23.07 54709.80 88888.00 2013-06-01 10:33:55.875 152 12112.77 23.12 54709.78 88888.00 2013-06-01 10:33:56.000 152 12112.77 23.18 54709.75 88888.00 2013-06-01 10:33:56.125 152 12112.70 23.23 54709.78 88888.00 2013-06-01 10:33:56.250 152 12112.55 23.30 54709.75 88888.00 2013-06-01 10:33:56.375 152 12112.55 23.45 54709.75 88888.00 2013-06-01 10:33:56.500 152 12112.52 23.62 54709.75 88888.00 2013-06-01 10:33:56.625 152 12112.50 23.85 54709.75 88888.00 2013-06-01 10:33:56.750 152 12112.45 24.02 54709.75 88888.00 2013-06-01 10:33:56.875 152 12112.38 24.23 54709.72 88888.00 2013-06-01 10:33:57.000 152 12112.30 24.43 54709.72 88888.00 2013-06-01 10:33:57.125 152 12112.23 24.68 54709.75 88888.00 2013-06-01 10:33:57.250 152 12112.08 24.85 54709.72 88888.00 2013-06-01 10:33:57.375 152 12112.00 25.00 54709.70 88888.00 2013-06-01 10:33:57.500 152 12111.90 25.23 54709.68 88888.00 2013-06-01 10:33:57.625 152 12111.85 25.50 54709.68 88888.00 2013-06-01 10:33:57.750 152 12111.75 25.75 54709.72 88888.00 2013-06-01 10:33:57.875 152 12111.67 26.02 54709.68 88888.00 2013-06-01 10:33:58.000 152 12111.55 26.25 54709.68 88888.00 2013-06-01 10:33:58.125 152 12111.48 26.50 54709.70 88888.00 2013-06-01 10:33:58.250 152 12111.33 26.88 54709.70 88888.00 2013-06-01 10:33:58.375 152 12111.17 27.12 54709.72 88888.00 2013-06-01 10:33:58.500 152 12110.95 27.38 54709.68 88888.00 2013-06-01 10:33:58.625 152 12110.77 27.62 54709.65 88888.00 2013-06-01 10:33:58.750 152 12110.70 27.90 54709.65 88888.00 2013-06-01 10:33:58.875 152 12110.55 28.07 54709.62 88888.00 2013-06-01 10:33:59.000 152 12110.52 28.35 54709.60 88888.00 2013-06-01 10:33:59.125 152 12110.42 28.57 54709.60 88888.00 2013-06-01 10:33:59.250 152 12110.30 28.82 54709.57 88888.00 2013-06-01 10:33:59.375 152 12110.23 28.95 54709.57 88888.00 2013-06-01 10:33:59.500 152 12110.17 29.05 54709.57 88888.00 2013-06-01 10:33:59.625 152 12110.08 29.18 54709.55 88888.00 2013-06-01 10:33:59.750 152 12110.05 29.32 54709.57 88888.00 2013-06-01 10:33:59.875 152 12110.05 29.35 54709.53 88888.00 2013-06-01 10:34:00.000 152 12110.02 29.40 54709.50 88888.00 2013-06-01 10:34:00.125 152 12109.95 29.48 54709.50 88888.00 2013-06-01 10:34:00.250 152 12109.92 29.48 54709.47 88888.00 2013-06-01 10:34:00.375 152 12109.92 29.50 54709.45 88888.00 2013-06-01 10:34:00.500 152 12109.95 29.50 54709.45 88888.00 2013-06-01 10:34:00.625 152 12109.92 29.52 54709.45 88888.00 2013-06-01 10:34:00.750 152 12109.98 29.60 54709.43 88888.00 2013-06-01 10:34:00.875 152 12109.98 29.65 54709.45 88888.00 2013-06-01 10:34:01.000 152 12109.92 29.73 54709.47 88888.00 2013-06-01 10:34:01.125 152 12109.90 29.82 54709.47 88888.00 2013-06-01 10:34:01.250 152 12109.92 29.98 54709.43 88888.00 2013-06-01 10:34:01.375 152 12109.92 30.12 54709.43 88888.00 2013-06-01 10:34:01.500 152 12109.90 30.35 54709.43 88888.00 2013-06-01 10:34:01.625 152 12109.90 30.52 54709.40 88888.00 2013-06-01 10:34:01.750 152 12109.85 30.82 54709.45 88888.00 2013-06-01 10:34:01.875 152 12109.83 31.10 54709.47 88888.00 2013-06-01 10:34:02.000 152 12109.83 31.30 54709.45 88888.00 2013-06-01 10:34:02.125 152 12109.77 31.57 54709.45 88888.00 2013-06-01 10:34:02.250 152 12109.77 31.90 54709.50 88888.00 2013-06-01 10:34:02.375 152 12109.83 32.17 54709.53 88888.00 2013-06-01 10:34:02.500 152 12109.80 32.48 54709.53 88888.00 2013-06-01 10:34:02.625 152 12109.73 32.77 54709.55 88888.00 2013-06-01 10:34:02.750 152 12109.65 33.02 54709.55 88888.00 2013-06-01 10:34:02.875 152 12109.65 33.30 54709.57 88888.00 2013-06-01 10:34:03.000 152 12109.65 33.62 54709.62 88888.00 2013-06-01 10:34:03.125 152 12109.67 33.92 54709.65 88888.00 2013-06-01 10:34:03.250 152 12109.60 34.25 54709.68 88888.00 2013-06-01 10:34:03.375 152 12109.62 34.45 54709.70 88888.00 2013-06-01 10:34:03.500 152 12109.70 34.70 54709.72 88888.00 2013-06-01 10:34:03.625 152 12109.80 34.98 54709.75 88888.00 2013-06-01 10:34:03.750 152 12109.92 35.20 54709.80 88888.00 2013-06-01 10:34:03.875 152 12109.98 35.33 54709.80 88888.00 2013-06-01 10:34:04.000 152 12110.05 35.48 54709.78 88888.00 2013-06-01 10:34:04.125 152 12110.12 35.65 54709.82 88888.00 2013-06-01 10:34:04.250 152 12110.27 35.83 54709.88 88888.00 2013-06-01 10:34:04.375 152 12110.40 35.95 54709.90 88888.00 2013-06-01 10:34:04.500 152 12110.48 36.05 54709.93 88888.00 2013-06-01 10:34:04.625 152 12110.52 36.15 54709.97 88888.00 2013-06-01 10:34:04.750 152 12110.52 36.23 54710.00 88888.00 2013-06-01 10:34:04.875 152 12110.48 36.27 54710.05 88888.00 2013-06-01 10:34:05.000 152 12110.48 36.42 54710.10 88888.00 2013-06-01 10:34:05.125 152 12110.48 36.55 54710.18 88888.00 2013-06-01 10:34:05.250 152 12110.42 36.67 54710.22 88888.00 2013-06-01 10:34:05.375 152 12110.35 36.73 54710.25 88888.00 2013-06-01 10:34:05.500 152 12110.23 36.83 54710.32 88888.00 2013-06-01 10:34:05.625 152 12110.12 36.92 54710.38 88888.00 2013-06-01 10:34:05.750 152 12109.95 36.90 54710.40 88888.00 2013-06-01 10:34:05.875 152 12109.75 36.98 54710.45 88888.00 2013-06-01 10:34:06.000 152 12109.60 37.00 54710.50 88888.00 2013-06-01 10:34:06.125 152 12109.42 36.98 54710.55 88888.00 2013-06-01 10:34:06.250 152 12109.27 36.98 54710.60 88888.00 2013-06-01 10:34:06.375 152 12109.17 36.90 54710.60 88888.00 2013-06-01 10:34:06.500 152 12109.08 36.90 54710.65 88888.00 2013-06-01 10:34:06.625 152 12108.90 36.90 54710.72 88888.00 2013-06-01 10:34:06.750 152 12108.73 36.88 54710.78 88888.00 2013-06-01 10:34:06.875 152 12108.50 36.77 54710.80 88888.00 2013-06-01 10:34:07.000 152 12108.35 36.67 54710.85 88888.00 2013-06-01 10:34:07.125 152 12108.23 36.58 54710.93 88888.00 2013-06-01 10:34:07.250 152 12108.10 36.38 54710.93 88888.00 2013-06-01 10:34:07.375 152 12108.02 36.25 54710.93 88888.00 2013-06-01 10:34:07.500 152 12107.85 36.05 54710.93 88888.00 2013-06-01 10:34:07.625 152 12107.73 35.90 54710.95 88888.00 2013-06-01 10:34:07.750 152 12107.65 35.73 54710.97 88888.00 2013-06-01 10:34:07.875 152 12107.65 35.55 54710.97 88888.00 2013-06-01 10:34:08.000 152 12107.65 35.30 54711.00 88888.00 2013-06-01 10:34:08.125 152 12107.65 35.10 54711.03 88888.00 2013-06-01 10:34:08.250 152 12107.62 34.83 54711.07 88888.00 2013-06-01 10:34:08.375 152 12107.62 34.62 54711.07 88888.00 2013-06-01 10:34:08.500 152 12107.65 34.40 54711.10 88888.00 2013-06-01 10:34:08.625 152 12107.73 34.12 54711.10 88888.00 2013-06-01 10:34:08.750 152 12107.80 33.85 54711.10 88888.00 2013-06-01 10:34:08.875 152 12107.80 33.55 54711.12 88888.00 2013-06-01 10:34:09.000 152 12107.75 33.23 54711.10 88888.00 2013-06-01 10:34:09.125 152 12107.77 33.00 54711.15 88888.00 2013-06-01 10:34:09.250 152 12107.83 32.77 54711.22 88888.00 2013-06-01 10:34:09.375 152 12107.85 32.62 54711.28 88888.00 2013-06-01 10:34:09.500 152 12107.83 32.38 54711.25 88888.00 2013-06-01 10:34:09.625 152 12107.73 32.10 54711.22 88888.00 2013-06-01 10:34:09.750 152 12107.60 31.95 54711.20 88888.00 2013-06-01 10:34:09.875 152 12107.58 31.82 54711.22 88888.00 2013-06-01 10:34:10.000 152 12107.60 31.75 54711.25 88888.00 2013-06-01 10:34:10.125 152 12107.65 31.68 54711.28 88888.00 2013-06-01 10:34:10.250 152 12107.58 31.57 54711.25 88888.00 2013-06-01 10:34:10.375 152 12107.58 31.57 54711.25 88888.00 2013-06-01 10:34:10.500 152 12107.58 31.62 54711.28 88888.00 2013-06-01 10:34:10.625 152 12107.62 31.73 54711.32 88888.00 2013-06-01 10:34:10.750 152 12107.62 31.80 54711.38 88888.00 2013-06-01 10:34:10.875 152 12107.60 31.85 54711.38 88888.00 2013-06-01 10:34:11.000 152 12107.60 31.95 54711.38 88888.00 2013-06-01 10:34:11.125 152 12107.60 32.02 54711.43 88888.00 2013-06-01 10:34:11.250 152 12107.60 32.15 54711.45 88888.00 2013-06-01 10:34:11.375 152 12107.58 32.25 54711.45 88888.00 2013-06-01 10:34:11.500 152 12107.58 32.40 54711.50 88888.00 2013-06-01 10:34:11.625 152 12107.48 32.58 54711.60 88888.00 2013-06-01 10:34:11.750 152 12107.35 32.73 54711.62 88888.00 2013-06-01 10:34:11.875 152 12107.12 32.77 54711.60 88888.00 2013-06-01 10:34:12.000 152 12106.98 32.90 54711.70 88888.00 2013-06-01 10:34:12.125 152 12106.88 33.10 54711.80 88888.00 2013-06-01 10:34:12.250 152 12106.77 33.27 54711.85 88888.00 2013-06-01 10:34:12.375 152 12106.70 33.35 54711.82 88888.00 2013-06-01 10:34:12.500 152 12106.62 33.42 54711.85 88888.00 2013-06-01 10:34:12.625 152 12106.58 33.55 54711.90 88888.00 2013-06-01 10:34:12.750 152 12106.55 33.65 54711.95 88888.00 2013-06-01 10:34:12.875 152 12106.58 33.77 54712.00 88888.00 2013-06-01 10:34:13.000 152 12106.60 33.83 54712.03 88888.00 2013-06-01 10:34:13.125 152 12106.50 33.88 54712.05 88888.00 2013-06-01 10:34:13.250 152 12106.38 33.95 54712.10 88888.00 2013-06-01 10:34:13.375 152 12106.25 34.05 54712.12 88888.00 2013-06-01 10:34:13.500 152 12106.20 34.10 54712.12 88888.00 2013-06-01 10:34:13.625 152 12106.17 34.12 54712.15 88888.00 2013-06-01 10:34:13.750 152 12106.15 34.10 54712.18 88888.00 2013-06-01 10:34:13.875 152 12106.12 34.08 54712.20 88888.00 2013-06-01 10:34:14.000 152 12106.10 33.98 54712.20 88888.00 2013-06-01 10:34:14.125 152 12106.08 33.88 54712.20 88888.00 2013-06-01 10:34:14.250 152 12106.08 33.73 54712.22 88888.00 2013-06-01 10:34:14.375 152 12106.08 33.62 54712.25 88888.00 2013-06-01 10:34:14.500 152 12106.02 33.42 54712.30 88888.00 2013-06-01 10:34:14.625 152 12105.98 33.27 54712.38 88888.00 2013-06-01 10:34:14.750 152 12105.92 33.15 54712.40 88888.00 2013-06-01 10:34:14.875 152 12105.77 32.95 54712.45 88888.00 2013-06-01 10:34:15.000 152 12105.65 32.83 54712.50 88888.00 2013-06-01 10:34:15.125 152 12105.58 32.70 54712.55 88888.00 2013-06-01 10:34:15.250 152 12105.42 32.45 54712.57 88888.00 2013-06-01 10:34:15.375 152 12105.38 32.33 54712.62 88888.00 2013-06-01 10:34:15.500 152 12105.23 32.25 54712.70 88888.00 2013-06-01 10:34:15.625 152 12104.98 32.12 54712.72 88888.00 2013-06-01 10:34:15.750 152 12104.73 32.02 54712.78 88888.00 2013-06-01 10:34:15.875 152 12104.52 32.00 54712.80 88888.00 2013-06-01 10:34:16.000 152 12104.35 31.98 54712.82 88888.00 2013-06-01 10:34:16.125 152 12104.20 31.98 54712.90 88888.00 2013-06-01 10:34:16.250 152 12104.00 31.98 54712.95 88888.00 2013-06-01 10:34:16.375 152 12103.83 31.95 54712.97 88888.00 2013-06-01 10:34:16.500 152 12103.67 31.98 54713.03 88888.00 2013-06-01 10:34:16.625 152 12103.52 32.00 54713.10 88888.00 2013-06-01 10:34:16.750 152 12103.40 31.98 54713.12 88888.00 2013-06-01 10:34:16.875 152 12103.23 31.95 54713.10 88888.00 2013-06-01 10:34:17.000 152 12103.12 31.98 54713.10 88888.00 2013-06-01 10:34:17.125 152 12103.05 31.95 54713.15 88888.00 2013-06-01 10:34:17.250 152 12102.95 31.93 54713.18 88888.00 2013-06-01 10:34:17.375 152 12102.85 31.95 54713.18 88888.00 2013-06-01 10:34:17.500 152 12102.67 31.98 54713.22 88888.00 2013-06-01 10:34:17.625 152 12102.65 31.95 54713.20 88888.00 2013-06-01 10:34:17.750 152 12102.65 31.98 54713.22 88888.00 2013-06-01 10:34:17.875 152 12102.55 31.98 54713.22 88888.00 2013-06-01 10:34:18.000 152 12102.48 32.00 54713.18 88888.00 2013-06-01 10:34:18.125 152 12102.48 32.02 54713.18 88888.00 2013-06-01 10:34:18.250 152 12102.38 32.00 54713.15 88888.00 2013-06-01 10:34:18.375 152 12102.33 32.02 54713.12 88888.00 2013-06-01 10:34:18.500 152 12102.38 32.08 54713.12 88888.00 2013-06-01 10:34:18.625 152 12102.38 32.10 54713.07 88888.00 2013-06-01 10:34:18.750 152 12102.33 32.10 54713.05 88888.00 2013-06-01 10:34:18.875 152 12102.25 32.10 54713.00 88888.00 2013-06-01 10:34:19.000 152 12102.27 32.15 54712.97 88888.00 2013-06-01 10:34:19.125 152 12102.33 32.15 54712.95 88888.00 2013-06-01 10:34:19.250 152 12102.33 32.10 54712.93 88888.00 2013-06-01 10:34:19.375 152 12102.30 32.00 54712.88 88888.00 2013-06-01 10:34:19.500 152 12102.33 31.95 54712.80 88888.00 2013-06-01 10:34:19.625 152 12102.38 31.93 54712.78 88888.00 2013-06-01 10:34:19.750 152 12102.45 31.77 54712.75 88888.00 2013-06-01 10:34:19.875 152 12102.48 31.70 54712.72 88888.00 2013-06-01 10:34:20.000 152 12102.40 31.52 54712.65 88888.00 2013-06-01 10:34:20.125 152 12102.40 31.35 54712.60 88888.00 2013-06-01 10:34:20.250 152 12102.42 31.12 54712.57 88888.00 2013-06-01 10:34:20.375 152 12102.50 31.00 54712.55 88888.00 2013-06-01 10:34:20.500 152 12102.50 30.80 54712.50 88888.00 2013-06-01 10:34:20.625 152 12102.48 30.57 54712.45 88888.00 2013-06-01 10:34:20.750 152 12102.48 30.35 54712.38 88888.00 2013-06-01 10:34:20.875 152 12102.52 30.12 54712.32 88888.00 2013-06-01 10:34:21.000 152 12102.65 29.93 54712.28 88888.00 2013-06-01 10:34:21.125 152 12102.70 29.80 54712.22 88888.00 2013-06-01 10:34:21.250 152 12102.65 29.60 54712.12 88888.00 2013-06-01 10:34:21.375 152 12102.65 29.50 54712.05 88888.00 2013-06-01 10:34:21.500 152 12102.67 29.43 54712.05 88888.00 2013-06-01 10:34:21.625 152 12102.80 29.38 54711.97 88888.00 2013-06-01 10:34:21.750 152 12102.90 29.25 54711.88 88888.00 2013-06-01 10:34:21.875 152 12103.02 29.15 54711.82 88888.00 2013-06-01 10:34:22.000 152 12103.17 29.02 54711.70 88888.00 2013-06-01 10:34:22.125 152 12103.25 28.93 54711.62 88888.00 2013-06-01 10:34:22.250 152 12103.30 28.82 54711.53 88888.00 2013-06-01 10:34:22.375 152 12103.27 28.75 54711.43 88888.00 2013-06-01 10:34:22.500 152 12103.30 28.68 54711.35 88888.00 2013-06-01 10:34:22.625 152 12103.38 28.60 54711.28 88888.00 2013-06-01 10:34:22.750 152 12103.52 28.55 54711.20 88888.00 2013-06-01 10:34:22.875 152 12103.65 28.45 54711.15 88888.00 2013-06-01 10:34:23.000 152 12103.80 28.38 54711.05 88888.00 2013-06-01 10:34:23.125 152 12103.85 28.25 54710.95 88888.00 2013-06-01 10:34:23.250 152 12103.88 28.15 54710.82 88888.00 2013-06-01 10:34:23.375 152 12104.02 28.12 54710.78 88888.00 2013-06-01 10:34:23.500 152 12104.17 28.10 54710.75 88888.00 2013-06-01 10:34:23.625 152 12104.33 28.07 54710.68 88888.00 2013-06-01 10:34:23.750 152 12104.40 28.00 54710.57 88888.00 2013-06-01 10:34:23.875 152 12104.50 27.98 54710.53 88888.00 2013-06-01 10:34:24.000 152 12104.60 27.98 54710.50 88888.00 2013-06-01 10:34:24.125 152 12104.65 27.98 54710.47 88888.00 2013-06-01 10:34:24.250 152 12104.65 27.90 54710.47 88888.00 2013-06-01 10:34:24.375 152 12104.70 27.90 54710.47 88888.00 2013-06-01 10:34:24.500 152 12104.65 27.82 54710.40 88888.00 2013-06-01 10:34:24.625 152 12104.55 27.73 54710.38 88888.00 2013-06-01 10:34:24.750 152 12104.50 27.73 54710.40 88888.00 2013-06-01 10:34:24.875 152 12104.45 27.62 54710.40 88888.00 2013-06-01 10:34:25.000 152 12104.42 27.48 54710.32 88888.00 2013-06-01 10:34:25.125 152 12104.40 27.43 54710.35 88888.00 2013-06-01 10:34:25.250 152 12104.40 27.38 54710.38 88888.00 2013-06-01 10:34:25.375 152 12104.40 27.35 54710.40 88888.00 2013-06-01 10:34:25.500 152 12104.33 27.20 54710.40 88888.00 2013-06-01 10:34:25.625 152 12104.25 27.00 54710.38 88888.00 2013-06-01 10:34:25.750 152 12104.25 26.80 54710.35 88888.00 2013-06-01 10:34:25.875 152 12104.30 26.68 54710.35 88888.00 2013-06-01 10:34:26.000 152 12104.38 26.55 54710.38 88888.00 2013-06-01 10:34:26.125 152 12104.45 26.40 54710.38 88888.00 2013-06-01 10:34:26.250 152 12104.60 26.23 54710.43 88888.00 2013-06-01 10:34:26.375 152 12104.73 26.10 54710.43 88888.00 2013-06-01 10:34:26.500 152 12104.75 25.95 54710.45 88888.00 2013-06-01 10:34:26.625 152 12104.80 25.75 54710.45 88888.00 2013-06-01 10:34:26.750 152 12104.88 25.60 54710.45 88888.00 2013-06-01 10:34:26.875 152 12105.10 25.45 54710.53 88888.00 2013-06-01 10:34:27.000 152 12105.27 25.30 54710.55 88888.00 2013-06-01 10:34:27.125 152 12105.42 25.15 54710.60 88888.00 2013-06-01 10:34:27.250 152 12105.48 24.93 54710.62 88888.00 2013-06-01 10:34:27.375 152 12105.55 24.80 54710.65 88888.00 2013-06-01 10:34:27.500 152 12105.65 24.73 54710.70 88888.00 2013-06-01 10:34:27.625 152 12105.75 24.62 54710.70 88888.00 2013-06-01 10:34:27.750 152 12105.85 24.50 54710.78 88888.00 2013-06-01 10:34:27.875 152 12105.92 24.35 54710.85 88888.00 2013-06-01 10:34:28.000 152 12105.95 24.18 54710.88 88888.00 2013-06-01 10:34:28.125 152 12105.95 24.05 54710.95 88888.00 2013-06-01 10:34:28.250 152 12105.95 23.82 54711.00 88888.00 2013-06-01 10:34:28.375 152 12105.98 23.68 54711.03 88888.00 2013-06-01 10:34:28.500 152 12106.02 23.50 54711.12 88888.00 2013-06-01 10:34:28.625 152 12106.02 23.30 54711.15 88888.00 2013-06-01 10:34:28.750 152 12106.02 23.12 54711.18 88888.00 2013-06-01 10:34:28.875 152 12106.00 22.93 54711.20 88888.00 2013-06-01 10:34:29.000 152 12105.95 22.80 54711.25 88888.00 2013-06-01 10:34:29.125 152 12105.92 22.68 54711.30 88888.00 2013-06-01 10:34:29.250 152 12105.98 22.52 54711.38 88888.00 2013-06-01 10:34:29.375 152 12106.05 22.48 54711.40 88888.00 2013-06-01 10:34:29.500 152 12106.05 22.35 54711.43 88888.00 2013-06-01 10:34:29.625 152 12106.05 22.23 54711.45 88888.00 2013-06-01 10:34:29.750 152 12106.02 22.07 54711.47 88888.00 2013-06-01 10:34:29.875 152 12106.00 21.95 54711.55 88888.00 2013-06-01 10:34:30.000 152 12105.98 21.77 54711.57 88888.00 2013-06-01 10:34:30.125 152 12106.00 21.62 54711.60 88888.00 2013-06-01 10:34:30.250 152 12105.98 21.38 54711.65 88888.00 2013-06-01 10:34:30.375 152 12105.95 21.23 54711.70 88888.00 2013-06-01 10:34:30.500 152 12105.90 21.05 54711.80 88888.00 2013-06-01 10:34:30.625 152 12105.85 20.80 54711.85 88888.00 2013-06-01 10:34:30.750 152 12105.80 20.50 54711.88 88888.00 2013-06-01 10:34:30.875 152 12105.70 20.23 54711.88 88888.00 2013-06-01 10:34:31.000 152 12105.62 20.00 54711.90 88888.00 2013-06-01 10:34:31.125 152 12105.60 19.75 54711.93 88888.00 2013-06-01 10:34:31.250 152 12105.50 19.43 54711.97 88888.00 2013-06-01 10:34:31.375 152 12105.45 19.23 54712.00 88888.00 2013-06-01 10:34:31.500 152 12105.38 18.93 54712.03 88888.00 2013-06-01 10:34:31.625 152 12105.20 18.65 54712.05 88888.00 2013-06-01 10:34:31.750 152 12105.12 18.32 54712.07 88888.00 2013-06-01 10:34:31.875 152 12105.12 17.98 54712.05 88888.00 2013-06-01 10:34:32.000 152 12105.02 17.62 54712.07 88888.00 2013-06-01 10:34:32.125 152 12104.88 17.30 54712.10 88888.00 2013-06-01 10:34:32.250 152 12104.80 16.98 54712.18 88888.00 2013-06-01 10:34:32.375 152 12104.75 16.77 54712.25 88888.00 2013-06-01 10:34:32.500 152 12104.65 16.43 54712.20 88888.00 2013-06-01 10:34:32.625 152 12104.50 16.02 54712.18 88888.00 2013-06-01 10:34:32.750 152 12104.42 15.72 54712.18 88888.00 2013-06-01 10:34:32.875 152 12104.45 15.45 54712.20 88888.00 2013-06-01 10:34:33.000 152 12104.40 15.20 54712.22 88888.00 2013-06-01 10:34:33.125 152 12104.33 14.88 54712.25 88888.00 2013-06-01 10:34:33.250 152 12104.25 14.43 54712.22 88888.00 2013-06-01 10:34:33.375 152 12104.15 14.10 54712.20 88888.00 2013-06-01 10:34:33.500 152 12104.17 13.70 54712.20 88888.00 2013-06-01 10:34:33.625 152 12104.23 13.45 54712.25 88888.00 2013-06-01 10:34:33.750 152 12104.20 13.18 54712.25 88888.00 2013-06-01 10:34:33.875 152 12104.25 12.90 54712.30 88888.00 2013-06-01 10:34:34.000 152 12104.30 12.57 54712.25 88888.00 2013-06-01 10:34:34.125 152 12104.25 12.22 54712.22 88888.00 2013-06-01 10:34:34.250 152 12104.25 11.95 54712.25 88888.00 2013-06-01 10:34:34.375 152 12104.23 11.75 54712.20 88888.00 2013-06-01 10:34:34.500 152 12104.23 11.50 54712.18 88888.00 2013-06-01 10:34:34.625 152 12104.27 11.32 54712.18 88888.00 2013-06-01 10:34:34.750 152 12104.35 11.15 54712.18 88888.00 2013-06-01 10:34:34.875 152 12104.42 10.93 54712.12 88888.00 2013-06-01 10:34:35.000 152 12104.50 10.75 54712.12 88888.00 2013-06-01 10:34:35.125 152 12104.58 10.65 54712.18 88888.00 2013-06-01 10:34:35.250 152 12104.67 10.50 54712.15 88888.00 2013-06-01 10:34:35.375 152 12104.77 10.43 54712.10 88888.00 2013-06-01 10:34:35.500 152 12104.88 10.28 54712.07 88888.00 2013-06-01 10:34:35.625 152 12105.02 10.22 54712.07 88888.00 2013-06-01 10:34:35.750 152 12105.20 10.20 54712.10 88888.00 2013-06-01 10:34:35.875 152 12105.33 10.12 54712.03 88888.00 2013-06-01 10:34:36.000 152 12105.33 10.10 54712.03 88888.00 2013-06-01 10:34:36.125 152 12105.33 10.15 54712.05 88888.00 2013-06-01 10:34:36.250 152 12105.33 10.12 54712.07 88888.00 2013-06-01 10:34:36.375 152 12105.35 10.12 54712.05 88888.00 2013-06-01 10:34:36.500 152 12105.38 10.15 54712.05 88888.00 2013-06-01 10:34:36.625 152 12105.42 10.20 54712.05 88888.00 2013-06-01 10:34:36.750 152 12105.45 10.15 54712.07 88888.00 2013-06-01 10:34:36.875 152 12105.42 10.15 54712.07 88888.00 2013-06-01 10:34:37.000 152 12105.38 10.12 54712.05 88888.00 2013-06-01 10:34:37.125 152 12105.33 10.18 54712.07 88888.00 2013-06-01 10:34:37.250 152 12105.20 10.12 54712.05 88888.00 2013-06-01 10:34:37.375 152 12105.23 10.07 54712.05 88888.00 2013-06-01 10:34:37.500 152 12105.27 10.00 54712.03 88888.00 2013-06-01 10:34:37.625 152 12105.27 9.88 54711.97 88888.00 2013-06-01 10:34:37.750 152 12105.20 9.78 54711.95 88888.00 2013-06-01 10:34:37.875 152 12105.17 9.68 54711.97 88888.00 2013-06-01 10:34:38.000 152 12105.05 9.60 54711.97 88888.00 2013-06-01 10:34:38.125 152 12105.02 9.53 54712.00 88888.00 2013-06-01 10:34:38.250 152 12105.00 9.40 54712.03 88888.00 2013-06-01 10:34:38.375 152 12104.98 9.32 54712.03 88888.00 2013-06-01 10:34:38.500 152 12104.92 9.22 54712.05 88888.00 2013-06-01 10:34:38.625 152 12104.88 9.10 54712.03 88888.00 2013-06-01 10:34:38.750 152 12104.80 8.95 54712.03 88888.00 2013-06-01 10:34:38.875 152 12104.73 8.82 54712.03 88888.00 2013-06-01 10:34:39.000 152 12104.60 8.70 54712.03 88888.00 2013-06-01 10:34:39.125 152 12104.50 8.60 54712.07 88888.00 2013-06-01 10:34:39.250 152 12104.35 8.47 54712.10 88888.00 2013-06-01 10:34:39.375 152 12104.20 8.38 54712.07 88888.00 2013-06-01 10:34:39.500 152 12103.98 8.28 54712.07 88888.00 2013-06-01 10:34:39.625 152 12103.83 8.22 54712.05 88888.00 2013-06-01 10:34:39.750 152 12103.75 8.22 54712.07 88888.00 2013-06-01 10:34:39.875 152 12103.55 8.25 54712.07 88888.00 2013-06-01 10:34:40.000 152 12103.30 8.25 54712.07 88888.00 2013-06-01 10:34:40.125 152 12103.10 8.25 54712.10 88888.00 2013-06-01 10:34:40.250 152 12102.95 8.30 54712.10 88888.00 2013-06-01 10:34:40.375 152 12102.83 8.40 54712.10 88888.00 2013-06-01 10:34:40.500 152 12102.60 8.43 54712.10 88888.00 2013-06-01 10:34:40.625 152 12102.40 8.47 54712.05 88888.00 2013-06-01 10:34:40.750 152 12102.27 8.60 54712.05 88888.00 2013-06-01 10:34:40.875 152 12102.12 8.78 54712.05 88888.00 2013-06-01 10:34:41.000 152 12102.02 8.95 54712.05 88888.00 2013-06-01 10:34:41.125 152 12101.95 9.10 54712.05 88888.00 2013-06-01 10:34:41.250 152 12101.88 9.22 54712.03 88888.00 2013-06-01 10:34:41.375 152 12101.75 9.38 54712.05 88888.00 2013-06-01 10:34:41.500 152 12101.60 9.55 54712.05 88888.00 2013-06-01 10:34:41.625 152 12101.50 9.68 54712.07 88888.00 2013-06-01 10:34:41.750 152 12101.38 9.82 54712.07 88888.00 2013-06-01 10:34:41.875 152 12101.33 10.00 54712.10 88888.00 2013-06-01 10:34:42.000 152 12101.17 10.10 54712.10 88888.00 2013-06-01 10:34:42.125 152 12101.10 10.15 54712.12 88888.00 2013-06-01 10:34:42.250 152 12101.02 10.30 54712.15 88888.00 2013-06-01 10:34:42.375 152 12100.92 10.40 54712.20 88888.00 2013-06-01 10:34:42.500 152 12100.77 10.45 54712.22 88888.00 2013-06-01 10:34:42.625 152 12100.65 10.53 54712.25 88888.00 2013-06-01 10:34:42.750 152 12100.60 10.50 54712.22 88888.00 2013-06-01 10:34:42.875 152 12100.60 10.45 54712.25 88888.00 2013-06-01 10:34:43.000 152 12100.65 10.38 54712.25 88888.00 2013-06-01 10:34:43.125 152 12100.75 10.30 54712.28 88888.00 2013-06-01 10:34:43.250 152 12100.77 10.18 54712.35 88888.00 2013-06-01 10:34:43.375 152 12100.80 10.05 54712.35 88888.00 2013-06-01 10:34:43.500 152 12100.85 9.93 54712.38 88888.00 2013-06-01 10:34:43.625 152 12100.95 9.78 54712.40 88888.00 2013-06-01 10:34:43.750 152 12101.00 9.68 54712.45 88888.00 2013-06-01 10:34:43.875 152 12101.08 9.55 54712.45 88888.00 2013-06-01 10:34:44.000 152 12101.27 9.38 54712.45 88888.00 2013-06-01 10:34:44.125 152 12101.45 9.25 54712.50 88888.00 2013-06-01 10:34:44.250 152 12101.55 9.07 54712.50 88888.00 2013-06-01 10:34:44.375 152 12101.70 8.93 54712.50 88888.00 2013-06-01 10:34:44.500 152 12101.88 8.75 54712.50 88888.00 2013-06-01 10:34:44.625 152 12102.02 8.60 54712.53 88888.00 2013-06-01 10:34:44.750 152 12102.10 8.38 54712.50 88888.00 2013-06-01 10:34:44.875 152 12102.23 8.15 54712.45 88888.00 2013-06-01 10:34:45.000 152 12102.45 7.97 54712.40 88888.00 2013-06-01 10:34:45.125 152 12102.70 7.80 54712.43 88888.00 2013-06-01 10:34:45.250 152 12102.90 7.60 54712.40 88888.00 2013-06-01 10:34:45.375 152 12103.10 7.45 54712.35 88888.00 2013-06-01 10:34:45.500 152 12103.30 7.25 54712.30 88888.00 2013-06-01 10:34:45.625 152 12103.50 7.10 54712.28 88888.00 2013-06-01 10:34:45.750 152 12103.75 6.88 54712.25 88888.00 2013-06-01 10:34:45.875 152 12104.00 6.65 54712.22 88888.00 2013-06-01 10:34:46.000 152 12104.17 6.47 54712.18 88888.00 2013-06-01 10:34:46.125 152 12104.42 6.30 54712.15 88888.00 2013-06-01 10:34:46.250 152 12104.65 6.08 54712.12 88888.00 2013-06-01 10:34:46.375 152 12104.77 5.95 54712.10 88888.00 2013-06-01 10:34:46.500 152 12104.85 5.75 54712.07 88888.00 2013-06-01 10:34:46.625 152 12104.98 5.62 54712.05 88888.00 2013-06-01 10:34:46.750 152 12104.95 5.50 54712.00 88888.00 2013-06-01 10:34:46.875 152 12105.05 5.45 54712.00 88888.00 2013-06-01 10:34:47.000 152 12105.15 5.40 54712.00 88888.00 2013-06-01 10:34:47.125 152 12105.23 5.33 54711.97 88888.00 2013-06-01 10:34:47.250 152 12105.23 5.10 54711.90 88888.00 2013-06-01 10:34:47.375 152 12105.12 4.97 54711.85 88888.00 2013-06-01 10:34:47.500 152 12105.15 4.83 54711.80 88888.00 2013-06-01 10:34:47.625 152 12105.30 4.72 54711.80 88888.00 2013-06-01 10:34:47.750 152 12105.42 4.55 54711.80 88888.00 2013-06-01 10:34:47.875 152 12105.50 4.30 54711.72 88888.00 2013-06-01 10:34:48.000 152 12105.55 4.03 54711.68 88888.00 2013-06-01 10:34:48.125 152 12105.60 3.80 54711.65 88888.00 2013-06-01 10:34:48.250 152 12105.70 3.42 54711.57 88888.00 2013-06-01 10:34:48.375 152 12105.88 3.15 54711.53 88888.00 2013-06-01 10:34:48.500 152 12106.02 2.83 54711.50 88888.00 2013-06-01 10:34:48.625 152 12106.15 2.45 54711.47 88888.00 2013-06-01 10:34:48.750 152 12106.33 2.12 54711.43 88888.00 2013-06-01 10:34:48.875 152 12106.42 1.73 54711.38 88888.00 2013-06-01 10:34:49.000 152 12106.50 1.35 54711.38 88888.00 2013-06-01 10:34:49.125 152 12106.65 0.93 54711.38 88888.00 2013-06-01 10:34:49.250 152 12106.70 0.47 54711.28 88888.00 2013-06-01 10:34:49.375 152 12106.83 0.20 54711.25 88888.00 2013-06-01 10:34:49.500 152 12106.98 -0.10 54711.28 88888.00 2013-06-01 10:34:49.625 152 12107.02 -0.38 54711.25 88888.00 2013-06-01 10:34:49.750 152 12107.00 -0.68 54711.22 88888.00 2013-06-01 10:34:49.875 152 12106.95 -0.88 54711.20 88888.00 2013-06-01 10:34:50.000 152 12106.95 -1.05 54711.18 88888.00 2013-06-01 10:34:50.125 152 12106.92 -1.20 54711.15 88888.00 2013-06-01 10:34:50.250 152 12106.77 -1.35 54711.12 88888.00 2013-06-01 10:34:50.375 152 12106.73 -1.32 54711.12 88888.00 2013-06-01 10:34:50.500 152 12106.62 -1.35 54711.10 88888.00 2013-06-01 10:34:50.625 152 12106.48 -1.35 54711.03 88888.00 2013-06-01 10:34:50.750 152 12106.42 -1.23 54711.05 88888.00 2013-06-01 10:34:50.875 152 12106.30 -1.07 54711.03 88888.00 2013-06-01 10:34:51.000 152 12106.12 -1.00 54710.95 88888.00 2013-06-01 10:34:51.125 152 12105.98 -0.90 54710.90 88888.00 2013-06-01 10:34:51.250 152 12105.75 -0.78 54710.88 88888.00 2013-06-01 10:34:51.375 152 12105.58 -0.65 54710.85 88888.00 2013-06-01 10:34:51.500 152 12105.35 -0.57 54710.85 88888.00 2013-06-01 10:34:51.625 152 12105.17 -0.47 54710.82 88888.00 2013-06-01 10:34:51.750 152 12104.90 -0.45 54710.75 88888.00 2013-06-01 10:34:51.875 152 12104.73 -0.38 54710.70 88888.00 2013-06-01 10:34:52.000 152 12104.70 -0.33 54710.70 88888.00 2013-06-01 10:34:52.125 152 12104.60 -0.28 54710.68 88888.00 2013-06-01 10:34:52.250 152 12104.42 -0.30 54710.65 88888.00 2013-06-01 10:34:52.375 152 12104.30 -0.33 54710.62 88888.00 2013-06-01 10:34:52.500 152 12104.23 -0.38 54710.60 88888.00 2013-06-01 10:34:52.625 152 12104.15 -0.42 54710.57 88888.00 2013-06-01 10:34:52.750 152 12104.00 -0.50 54710.55 88888.00 2013-06-01 10:34:52.875 152 12103.83 -0.53 54710.53 88888.00 2013-06-01 10:34:53.000 152 12103.75 -0.57 54710.50 88888.00 2013-06-01 10:34:53.125 152 12103.67 -0.68 54710.50 88888.00 2013-06-01 10:34:53.250 152 12103.52 -0.78 54710.53 88888.00 2013-06-01 10:34:53.375 152 12103.50 -0.82 54710.50 88888.00 2013-06-01 10:34:53.500 152 12103.42 -0.97 54710.47 88888.00 2013-06-01 10:34:53.625 152 12103.38 -1.15 54710.47 88888.00 2013-06-01 10:34:53.750 152 12103.27 -1.30 54710.50 88888.00 2013-06-01 10:34:53.875 152 12103.20 -1.40 54710.53 88888.00 2013-06-01 10:34:54.000 152 12103.17 -1.52 54710.57 88888.00 2013-06-01 10:34:54.125 152 12103.08 -1.62 54710.57 88888.00 2013-06-01 10:34:54.250 152 12102.95 -1.88 54710.57 88888.00 2013-06-01 10:34:54.375 152 12102.88 -2.00 54710.57 88888.00 2013-06-01 10:34:54.500 152 12102.75 -2.15 54710.57 88888.00 2013-06-01 10:34:54.625 152 12102.60 -2.25 54710.57 88888.00 2013-06-01 10:34:54.750 152 12102.55 -2.35 54710.62 88888.00 2013-06-01 10:34:54.875 152 12102.62 -2.40 54710.65 88888.00 2013-06-01 10:34:55.000 152 12102.65 -2.42 54710.70 88888.00 2013-06-01 10:34:55.125 152 12102.60 -2.48 54710.72 88888.00 2013-06-01 10:34:55.250 152 12102.52 -2.60 54710.72 88888.00 2013-06-01 10:34:55.375 152 12102.58 -2.62 54710.72 88888.00 2013-06-01 10:34:55.500 152 12102.70 -2.65 54710.78 88888.00 2013-06-01 10:34:55.625 152 12102.83 -2.62 54710.80 88888.00 2013-06-01 10:34:55.750 152 12102.83 -2.62 54710.82 88888.00 2013-06-01 10:34:55.875 152 12102.85 -2.65 54710.88 88888.00 2013-06-01 10:34:56.000 152 12102.90 -2.70 54710.90 88888.00 2013-06-01 10:34:56.125 152 12102.95 -2.67 54710.93 88888.00 2013-06-01 10:34:56.250 152 12103.02 -2.67 54711.00 88888.00 2013-06-01 10:34:56.375 152 12103.08 -2.70 54711.00 88888.00 2013-06-01 10:34:56.500 152 12103.12 -2.70 54711.05 88888.00 2013-06-01 10:34:56.625 152 12103.20 -2.62 54711.12 88888.00 2013-06-01 10:34:56.750 152 12103.25 -2.60 54711.18 88888.00 2013-06-01 10:34:56.875 152 12103.35 -2.58 54711.22 88888.00 2013-06-01 10:34:57.000 152 12103.42 -2.50 54711.30 88888.00 2013-06-01 10:34:57.125 152 12103.45 -2.45 54711.38 88888.00 2013-06-01 10:34:57.250 152 12103.35 -2.40 54711.47 88888.00 2013-06-01 10:34:57.375 152 12103.38 -2.25 54711.55 88888.00 2013-06-01 10:34:57.500 152 12103.40 -2.08 54711.65 88888.00 2013-06-01 10:34:57.625 152 12103.38 -1.93 54711.72 88888.00 2013-06-01 10:34:57.750 152 12103.23 -1.85 54711.78 88888.00 2013-06-01 10:34:57.875 152 12103.05 -1.80 54711.88 88888.00 2013-06-01 10:34:58.000 152 12102.92 -1.68 54712.00 88888.00 2013-06-01 10:34:58.125 152 12102.80 -1.52 54712.10 88888.00 2013-06-01 10:34:58.250 152 12102.58 -1.35 54712.22 88888.00 2013-06-01 10:34:58.375 152 12102.48 -1.23 54712.30 88888.00 2013-06-01 10:34:58.500 152 12102.38 -1.07 54712.35 88888.00 2013-06-01 10:34:58.625 152 12102.17 -0.95 54712.47 88888.00 2013-06-01 10:34:58.750 152 12101.95 -0.88 54712.53 88888.00 2013-06-01 10:34:58.875 152 12101.83 -0.78 54712.57 88888.00 2013-06-01 10:34:59.000 152 12101.77 -0.65 54712.65 88888.00 2013-06-01 10:34:59.125 152 12101.67 -0.47 54712.78 88888.00 2013-06-01 10:34:59.250 152 12101.60 -0.30 54712.82 88888.00 2013-06-01 10:34:59.375 152 12101.50 -0.17 54712.90 88888.00 2013-06-01 10:34:59.500 152 12101.42 -0.03 54713.00 88888.00 2013-06-01 10:34:59.625 152 12101.30 0.10 54713.10 88888.00 2013-06-01 10:34:59.750 152 12101.20 0.30 54713.18 88888.00 2013-06-01 10:34:59.875 152 12101.10 0.47 54713.25 88888.00 2013-06-01 10:35:00.000 152 12100.98 0.68 54713.38 88888.00 2013-06-01 10:35:00.125 152 12100.92 0.85 54713.47 88888.00 2013-06-01 10:35:00.250 152 12100.77 0.97 54713.57 88888.00 2013-06-01 10:35:00.375 152 12100.58 1.10 54713.60 88888.00 2013-06-01 10:35:00.500 152 12100.50 1.30 54713.72 88888.00 2013-06-01 10:35:00.625 152 12100.42 1.52 54713.80 88888.00 2013-06-01 10:35:00.750 152 12100.27 1.70 54713.90 88888.00 2013-06-01 10:35:00.875 152 12100.08 1.90 54713.97 88888.00 2013-06-01 10:35:01.000 152 12099.88 2.12 54714.03 88888.00 2013-06-01 10:35:01.125 152 12099.73 2.40 54714.15 88888.00 2013-06-01 10:35:01.250 152 12099.50 2.77 54714.28 88888.00 2013-06-01 10:35:01.375 152 12099.38 3.05 54714.35 88888.00 2013-06-01 10:35:01.500 152 12099.17 3.33 54714.40 88888.00 2013-06-01 10:35:01.625 152 12098.92 3.65 54714.47 88888.00 2013-06-01 10:35:01.750 152 12098.58 3.92 54714.53 88888.00 2013-06-01 10:35:01.875 152 12098.20 4.20 54714.60 88888.00 2013-06-01 10:35:02.000 152 12097.88 4.50 54714.65 88888.00 2013-06-01 10:35:02.125 152 12097.55 4.88 54714.72 88888.00 2013-06-01 10:35:02.250 152 12097.23 5.28 54714.75 88888.00 2013-06-01 10:35:02.375 152 12096.90 5.55 54714.80 88888.00 2013-06-01 10:35:02.500 152 12096.55 5.85 54714.88 88888.00 2013-06-01 10:35:02.625 152 12096.30 6.20 54714.93 88888.00 2013-06-01 10:35:02.750 152 12096.02 6.45 54714.90 88888.00 2013-06-01 10:35:02.875 152 12095.60 6.75 54714.93 88888.00 2013-06-01 10:35:03.000 152 12095.25 7.05 54714.95 88888.00 2013-06-01 10:35:03.125 152 12095.00 7.38 54714.97 88888.00 2013-06-01 10:35:03.250 152 12094.60 7.58 54714.95 88888.00 2013-06-01 10:35:03.375 152 12094.25 7.72 54714.93 88888.00 2013-06-01 10:35:03.500 152 12093.92 7.90 54714.93 88888.00 2013-06-01 10:35:03.625 152 12093.62 8.05 54714.95 88888.00 2013-06-01 10:35:03.750 152 12093.38 8.18 54715.00 88888.00 2013-06-01 10:35:03.875 152 12093.15 8.18 54714.97 88888.00 2013-06-01 10:35:04.000 152 12092.92 8.10 54714.93 88888.00 2013-06-01 10:35:04.125 152 12092.77 8.03 54714.90 88888.00 2013-06-01 10:35:04.250 152 12092.67 7.90 54714.88 88888.00 2013-06-01 10:35:04.375 152 12092.65 7.83 54714.90 88888.00 2013-06-01 10:35:04.500 152 12092.55 7.67 54714.90 88888.00 2013-06-01 10:35:04.625 152 12092.48 7.47 54714.88 88888.00 2013-06-01 10:35:04.750 152 12092.42 7.20 54714.85 88888.00 2013-06-01 10:35:04.875 152 12092.52 6.97 54714.88 88888.00 2013-06-01 10:35:05.000 152 12092.52 6.70 54714.82 88888.00 2013-06-01 10:35:05.125 152 12092.50 6.38 54714.88 88888.00 2013-06-01 10:35:05.250 152 12092.52 5.92 54714.90 88888.00 2013-06-01 10:35:05.375 152 12092.58 5.60 54714.93 88888.00 2013-06-01 10:35:05.500 152 12092.62 5.15 54714.88 88888.00 2013-06-01 10:35:05.625 152 12092.65 4.67 54714.88 88888.00 2013-06-01 10:35:05.750 152 12092.62 4.20 54714.88 88888.00 2013-06-01 10:35:05.875 152 12092.62 3.75 54714.90 88888.00 2013-06-01 10:35:06.000 152 12092.67 3.30 54714.97 88888.00 2013-06-01 10:35:06.125 152 12092.70 2.85 54715.07 88888.00 2013-06-01 10:35:06.250 152 12092.60 2.33 54715.10 88888.00 2013-06-01 10:35:06.375 152 12092.55 1.95 54715.12 88888.00 2013-06-01 10:35:06.500 152 12092.48 1.50 54715.18 88888.00 2013-06-01 10:35:06.625 152 12092.48 1.07 54715.25 88888.00 2013-06-01 10:35:06.750 152 12092.38 0.68 54715.30 88888.00 2013-06-01 10:35:06.875 152 12092.25 0.25 54715.38 88888.00 2013-06-01 10:35:07.000 152 12092.12 -0.15 54715.43 88888.00 2013-06-01 10:35:07.125 152 12092.02 -0.57 54715.50 88888.00 2013-06-01 10:35:07.250 152 12091.88 -1.02 54715.60 88888.00 2013-06-01 10:35:07.375 152 12091.73 -1.32 54715.62 88888.00 2013-06-01 10:35:07.500 152 12091.58 -1.65 54715.75 88888.00 2013-06-01 10:35:07.625 152 12091.38 -1.95 54715.88 88888.00 2013-06-01 10:35:07.750 152 12091.17 -2.30 54715.97 88888.00 2013-06-01 10:35:07.875 152 12090.90 -2.65 54716.05 88888.00 2013-06-01 10:35:08.000 152 12090.62 -3.02 54716.10 88888.00 2013-06-01 10:35:08.125 152 12090.42 -3.35 54716.18 88888.00 2013-06-01 10:35:08.250 152 12090.23 -3.75 54716.28 88888.00 2013-06-01 10:35:08.375 152 12090.10 -4.05 54716.38 88888.00 2013-06-01 10:35:08.500 152 12089.90 -4.33 54716.47 88888.00 2013-06-01 10:35:08.625 152 12089.80 -4.58 54716.53 88888.00 2013-06-01 10:35:08.750 152 12089.67 -4.80 54716.57 88888.00 2013-06-01 10:35:08.875 152 12089.48 -5.08 54716.62 88888.00 2013-06-01 10:35:09.000 152 12089.30 -5.25 54716.68 88888.00 2013-06-01 10:35:09.125 152 12089.17 -5.35 54716.75 88888.00 2013-06-01 10:35:09.250 152 12089.12 -5.50 54716.80 88888.00 2013-06-01 10:35:09.375 152 12089.15 -5.55 54716.82 88888.00 2013-06-01 10:35:09.500 152 12089.15 -5.60 54716.85 88888.00 2013-06-01 10:35:09.625 152 12089.17 -5.70 54716.88 88888.00 2013-06-01 10:35:09.750 152 12089.25 -5.78 54716.90 88888.00 2013-06-01 10:35:09.875 152 12089.38 -5.80 54716.90 88888.00 2013-06-01 10:35:10.000 152 12089.48 -5.83 54716.93 88888.00 2013-06-01 10:35:10.125 152 12089.55 -5.78 54716.97 88888.00 2013-06-01 10:35:10.250 152 12089.62 -5.75 54717.00 88888.00 2013-06-01 10:35:10.375 152 12089.77 -5.60 54717.03 88888.00 2013-06-01 10:35:10.500 152 12089.80 -5.55 54716.97 88888.00 2013-06-01 10:35:10.625 152 12089.80 -5.40 54716.95 88888.00 2013-06-01 10:35:10.750 152 12089.92 -5.22 54717.00 88888.00 2013-06-01 10:35:10.875 152 12089.92 -5.10 54716.97 88888.00 2013-06-01 10:35:11.000 152 12089.90 -4.95 54716.95 88888.00 2013-06-01 10:35:11.125 152 12090.00 -4.72 54716.97 88888.00 2013-06-01 10:35:11.250 152 12090.08 -4.45 54717.03 88888.00 2013-06-01 10:35:11.375 152 12090.02 -4.22 54717.03 88888.00 2013-06-01 10:35:11.500 152 12089.98 -4.05 54717.00 88888.00 2013-06-01 10:35:11.625 152 12089.90 -3.88 54716.97 88888.00 2013-06-01 10:35:11.750 152 12089.92 -3.67 54716.95 88888.00 2013-06-01 10:35:11.875 152 12090.02 -3.45 54716.93 88888.00 2013-06-01 10:35:12.000 152 12089.98 -3.23 54716.90 88888.00 2013-06-01 10:35:12.125 152 12089.90 -3.05 54716.88 88888.00 2013-06-01 10:35:12.250 152 12089.83 -2.85 54716.85 88888.00 2013-06-01 10:35:12.375 152 12089.80 -2.73 54716.82 88888.00 2013-06-01 10:35:12.500 152 12089.77 -2.62 54716.80 88888.00 2013-06-01 10:35:12.625 152 12089.77 -2.55 54716.78 88888.00 2013-06-01 10:35:12.750 152 12089.70 -2.50 54716.72 88888.00 2013-06-01 10:35:12.875 152 12089.65 -2.48 54716.68 88888.00 2013-06-01 10:35:13.000 152 12089.65 -2.45 54716.60 88888.00 2013-06-01 10:35:13.125 152 12089.65 -2.45 54716.60 88888.00 2013-06-01 10:35:13.250 152 12089.58 -2.52 54716.50 88888.00 2013-06-01 10:35:13.375 152 12089.60 -2.52 54716.50 88888.00 2013-06-01 10:35:13.500 152 12089.70 -2.58 54716.50 88888.00 2013-06-01 10:35:13.625 152 12089.77 -2.67 54716.47 88888.00 2013-06-01 10:35:13.750 152 12089.75 -2.77 54716.40 88888.00 2013-06-01 10:35:13.875 152 12089.85 -2.92 54716.38 88888.00 2013-06-01 10:35:14.000 152 12089.92 -3.08 54716.35 88888.00 2013-06-01 10:35:14.125 152 12090.05 -3.23 54716.38 88888.00 2013-06-01 10:35:14.250 152 12090.08 -3.58 54716.28 88888.00 2013-06-01 10:35:14.375 152 12090.15 -3.85 54716.25 88888.00 2013-06-01 10:35:14.500 152 12090.17 -4.15 54716.25 88888.00 2013-06-01 10:35:14.625 152 12090.27 -4.47 54716.25 88888.00 2013-06-01 10:35:14.750 152 12090.35 -4.83 54716.25 88888.00 2013-06-01 10:35:14.875 152 12090.40 -5.25 54716.22 88888.00 2013-06-01 10:35:15.000 152 12090.52 -5.65 54716.20 88888.00 2013-06-01 10:35:15.125 152 12090.50 -6.10 54716.18 88888.00 2013-06-01 10:35:15.250 152 12090.48 -6.62 54716.22 88888.00 2013-06-01 10:35:15.375 152 12090.55 -7.03 54716.28 88888.00 2013-06-01 10:35:15.500 152 12090.62 -7.50 54716.30 88888.00 2013-06-01 10:35:15.625 152 12090.70 -8.07 54716.32 88888.00 2013-06-01 10:35:15.750 152 12090.65 -8.65 54716.35 88888.00 2013-06-01 10:35:15.875 152 12090.67 -9.15 54716.43 88888.00 2013-06-01 10:35:16.000 152 12090.67 -9.70 54716.43 88888.00 2013-06-01 10:35:16.125 152 12090.67 -10.28 54716.47 88888.00 2013-06-01 10:35:16.250 152 12090.70 -10.90 54716.57 88888.00 2013-06-01 10:35:16.375 152 12090.75 -11.35 54716.62 88888.00 2013-06-01 10:35:16.500 152 12090.75 -11.90 54716.68 88888.00 2013-06-01 10:35:16.625 152 12090.77 -12.45 54716.70 88888.00 2013-06-01 10:35:16.750 152 12090.85 -12.95 54716.75 88888.00 2013-06-01 10:35:16.875 152 12090.88 -13.43 54716.80 88888.00 2013-06-01 10:35:17.000 152 12090.90 -13.93 54716.82 88888.00 2013-06-01 10:35:17.125 152 12090.92 -14.40 54716.85 88888.00 2013-06-01 10:35:17.250 152 12090.98 -14.85 54716.90 88888.00 2013-06-01 10:35:17.375 152 12091.12 -15.15 54716.93 88888.00 2013-06-01 10:35:17.500 152 12091.23 -15.47 54716.93 88888.00 2013-06-01 10:35:17.625 152 12091.38 -15.82 54716.97 88888.00 2013-06-01 10:35:17.750 152 12091.52 -16.12 54717.00 88888.00 2013-06-01 10:35:17.875 152 12091.65 -16.43 54717.03 88888.00 2013-06-01 10:35:18.000 152 12091.80 -16.73 54717.07 88888.00 2013-06-01 10:35:18.125 152 12091.88 -17.02 54717.12 88888.00 2013-06-01 10:35:18.250 152 12091.92 -17.35 54717.12 88888.00 2013-06-01 10:35:18.375 152 12091.98 -17.60 54717.12 88888.00 2013-06-01 10:35:18.500 152 12092.00 -17.90 54717.15 88888.00 2013-06-01 10:35:18.625 152 12092.10 -18.15 54717.20 88888.00 2013-06-01 10:35:18.750 152 12092.20 -18.40 54717.28 88888.00 2013-06-01 10:35:18.875 152 12092.33 -18.57 54717.32 88888.00 2013-06-01 10:35:19.000 152 12092.35 -18.77 54717.35 88888.00 2013-06-01 10:35:19.125 152 12092.33 -18.98 54717.43 88888.00 2013-06-01 10:35:19.250 152 12092.25 -19.18 54717.45 88888.00 2013-06-01 10:35:19.375 152 12092.25 -19.32 54717.47 88888.00 2013-06-01 10:35:19.500 152 12092.20 -19.50 54717.50 88888.00 2013-06-01 10:35:19.625 152 12092.23 -19.68 54717.53 88888.00 2013-06-01 10:35:19.750 152 12092.23 -19.82 54717.55 88888.00 2013-06-01 10:35:19.875 152 12092.27 -20.02 54717.55 88888.00 2013-06-01 10:35:20.000 152 12092.23 -20.20 54717.53 88888.00 2013-06-01 10:35:20.125 152 12092.23 -20.27 54717.57 88888.00 2013-06-01 10:35:20.250 152 12092.25 -20.45 54717.65 88888.00 2013-06-01 10:35:20.375 152 12092.33 -20.52 54717.68 88888.00 2013-06-01 10:35:20.500 152 12092.30 -20.62 54717.68 88888.00 2013-06-01 10:35:20.625 152 12092.30 -20.70 54717.70 88888.00 2013-06-01 10:35:20.750 152 12092.38 -20.68 54717.75 88888.00 2013-06-01 10:35:20.875 152 12092.40 -20.70 54717.78 88888.00 2013-06-01 10:35:21.000 152 12092.40 -20.77 54717.75 88888.00 2013-06-01 10:35:21.125 152 12092.40 -20.75 54717.80 88888.00 2013-06-01 10:35:21.250 152 12092.42 -20.70 54717.80 88888.00 2013-06-01 10:35:21.375 152 12092.45 -20.65 54717.82 88888.00 2013-06-01 10:35:21.500 152 12092.45 -20.62 54717.85 88888.00 2013-06-01 10:35:21.625 152 12092.40 -20.52 54717.88 88888.00 2013-06-01 10:35:21.750 152 12092.40 -20.48 54717.88 88888.00 2013-06-01 10:35:21.875 152 12092.38 -20.43 54717.88 88888.00 2013-06-01 10:35:22.000 152 12092.33 -20.40 54717.88 88888.00 2013-06-01 10:35:22.125 152 12092.27 -20.35 54717.90 88888.00 2013-06-01 10:35:22.250 152 12092.20 -20.38 54717.90 88888.00 2013-06-01 10:35:22.375 152 12092.25 -20.40 54717.93 88888.00 2013-06-01 10:35:22.500 152 12092.20 -20.48 54717.95 88888.00 2013-06-01 10:35:22.625 152 12092.08 -20.57 54717.95 88888.00 2013-06-01 10:35:22.750 152 12092.00 -20.68 54717.97 88888.00 2013-06-01 10:35:22.875 152 12091.95 -20.80 54717.93 88888.00 2013-06-01 10:35:23.000 152 12091.90 -20.90 54717.95 88888.00 2013-06-01 10:35:23.125 152 12091.80 -20.98 54718.00 88888.00 2013-06-01 10:35:23.250 152 12091.67 -21.07 54718.03 88888.00 2013-06-01 10:35:23.375 152 12091.62 -21.15 54718.03 88888.00 2013-06-01 10:35:23.500 152 12091.48 -21.25 54718.03 88888.00 2013-06-01 10:35:23.625 152 12091.33 -21.30 54718.05 88888.00 2013-06-01 10:35:23.750 152 12091.17 -21.35 54718.03 88888.00 2013-06-01 10:35:23.875 152 12091.12 -21.32 54718.03 88888.00 2013-06-01 10:35:24.000 152 12091.00 -21.30 54718.00 88888.00 2013-06-01 10:35:24.125 152 12090.80 -21.25 54717.97 88888.00 2013-06-01 10:35:24.250 152 12090.67 -21.07 54717.95 88888.00 2013-06-01 10:35:24.375 152 12090.60 -20.85 54717.93 88888.00 2013-06-01 10:35:24.500 152 12090.55 -20.65 54717.90 88888.00 2013-06-01 10:35:24.625 152 12090.45 -20.40 54717.85 88888.00 2013-06-01 10:35:24.750 152 12090.30 -20.18 54717.72 88888.00 2013-06-01 10:35:24.875 152 12090.15 -19.93 54717.68 88888.00 2013-06-01 10:35:25.000 152 12089.98 -19.60 54717.62 88888.00 2013-06-01 10:35:25.125 152 12089.88 -19.30 54717.60 88888.00 2013-06-01 10:35:25.250 152 12089.85 -18.93 54717.53 88888.00 2013-06-01 10:35:25.375 152 12089.85 -18.57 54717.47 88888.00 2013-06-01 10:35:25.500 152 12089.73 -18.25 54717.40 88888.00 2013-06-01 10:35:25.625 152 12089.60 -17.93 54717.28 88888.00 2013-06-01 10:35:25.750 152 12089.52 -17.55 54717.22 88888.00 2013-06-01 10:35:25.875 152 12089.42 -17.18 54717.15 88888.00 2013-06-01 10:35:26.000 152 12089.33 -16.80 54717.05 88888.00 2013-06-01 10:35:26.125 152 12089.08 -16.45 54716.97 88888.00 2013-06-01 10:35:26.250 152 12088.80 -16.07 54716.85 88888.00 2013-06-01 10:35:26.375 152 12088.75 -15.72 54716.78 88888.00 2013-06-01 10:35:26.500 152 12088.60 -15.32 54716.72 88888.00 2013-06-01 10:35:26.625 152 12088.45 -14.90 54716.62 88888.00 2013-06-01 10:35:26.750 152 12088.27 -14.45 54716.47 88888.00 2013-06-01 10:35:26.875 152 12088.05 -14.05 54716.40 88888.00 2013-06-01 10:35:27.000 152 12087.83 -13.62 54716.30 88888.00 2013-06-01 10:35:27.125 152 12087.67 -13.15 54716.20 88888.00 2013-06-01 10:35:27.250 152 12087.50 -12.65 54716.07 88888.00 2013-06-01 10:35:27.375 152 12087.30 -12.22 54715.97 88888.00 2013-06-01 10:35:27.500 152 12086.98 -11.78 54715.80 88888.00 2013-06-01 10:35:27.625 152 12086.73 -11.30 54715.65 88888.00 2013-06-01 10:35:27.750 152 12086.45 -10.72 54715.55 88888.00 2013-06-01 10:35:27.875 152 12086.27 -10.15 54715.45 88888.00 2013-06-01 10:35:28.000 152 12086.00 -9.57 54715.30 88888.00 2013-06-01 10:35:28.125 152 12085.70 -9.00 54715.20 88888.00 2013-06-01 10:35:28.250 152 12085.40 -8.45 54715.00 88888.00 2013-06-01 10:35:28.375 152 12085.27 -7.97 54714.88 88888.00 2013-06-01 10:35:28.500 152 12085.08 -7.47 54714.68 88888.00 2013-06-01 10:35:28.625 152 12084.90 -7.00 54714.50 88888.00 2013-06-01 10:35:28.750 152 12084.83 -6.50 54714.35 88888.00 2013-06-01 10:35:28.875 152 12084.77 -6.10 54714.20 88888.00 2013-06-01 10:35:29.000 152 12084.75 -5.67 54714.05 88888.00 2013-06-01 10:35:29.125 152 12084.83 -5.28 54713.90 88888.00 2013-06-01 10:35:29.250 152 12084.83 -4.90 54713.70 88888.00 2013-06-01 10:35:29.375 152 12084.88 -4.65 54713.55 88888.00 2013-06-01 10:35:29.500 152 12084.88 -4.40 54713.40 88888.00 2013-06-01 10:35:29.625 152 12084.90 -4.12 54713.22 88888.00 2013-06-01 10:35:29.750 152 12085.00 -3.90 54713.10 88888.00 2013-06-01 10:35:29.875 152 12085.02 -3.77 54712.93 88888.00 2013-06-01 10:35:30.000 152 12085.15 -3.65 54712.80 88888.00 2013-06-01 10:35:30.125 152 12085.20 -3.52 54712.70 88888.00 2013-06-01 10:35:30.250 152 12085.23 -3.42 54712.55 88888.00 2013-06-01 10:35:30.375 152 12085.23 -3.33 54712.45 88888.00 2013-06-01 10:35:30.500 152 12085.23 -3.23 54712.30 88888.00 2013-06-01 10:35:30.625 152 12085.33 -3.15 54712.20 88888.00 2013-06-01 10:35:30.750 152 12085.35 -3.05 54712.07 88888.00 2013-06-01 10:35:30.875 152 12085.35 -2.98 54712.00 88888.00 2013-06-01 10:35:31.000 152 12085.30 -2.90 54711.88 88888.00 2013-06-01 10:35:31.125 152 12085.17 -2.80 54711.78 88888.00 2013-06-01 10:35:31.250 152 12085.02 -2.75 54711.62 88888.00 2013-06-01 10:35:31.375 152 12084.95 -2.62 54711.55 88888.00 2013-06-01 10:35:31.500 152 12084.85 -2.60 54711.45 88888.00 2013-06-01 10:35:31.625 152 12084.77 -2.52 54711.40 88888.00 2013-06-01 10:35:31.750 152 12084.60 -2.48 54711.32 88888.00 2013-06-01 10:35:31.875 152 12084.52 -2.45 54711.22 88888.00 2013-06-01 10:35:32.000 152 12084.35 -2.42 54711.15 88888.00 2013-06-01 10:35:32.125 152 12084.17 -2.42 54711.07 88888.00 2013-06-01 10:35:32.250 152 12084.05 -2.35 54710.97 88888.00 2013-06-01 10:35:32.375 152 12084.02 -2.25 54710.95 88888.00 2013-06-01 10:35:32.500 152 12083.92 -2.23 54710.85 88888.00 2013-06-01 10:35:32.625 152 12083.85 -2.25 54710.80 88888.00 2013-06-01 10:35:32.750 152 12083.70 -2.27 54710.72 88888.00 2013-06-01 10:35:32.875 152 12083.65 -2.27 54710.68 88888.00 2013-06-01 10:35:33.000 152 12083.58 -2.27 54710.60 88888.00 2013-06-01 10:35:33.125 152 12083.48 -2.27 54710.57 88888.00 2013-06-01 10:35:33.250 152 12083.30 -2.33 54710.50 88888.00 2013-06-01 10:35:33.375 152 12083.15 -2.33 54710.45 88888.00 2013-06-01 10:35:33.500 152 12083.10 -2.30 54710.40 88888.00 2013-06-01 10:35:33.625 152 12083.00 -2.30 54710.35 88888.00 2013-06-01 10:35:33.750 152 12082.85 -2.27 54710.32 88888.00 2013-06-01 10:35:33.875 152 12082.73 -2.17 54710.30 88888.00 2013-06-01 10:35:34.000 152 12082.60 -2.05 54710.22 88888.00 2013-06-01 10:35:34.125 152 12082.50 -1.98 54710.15 88888.00 2013-06-01 10:35:34.250 152 12082.38 -1.85 54710.07 88888.00 2013-06-01 10:35:34.375 152 12082.33 -1.75 54710.03 88888.00 2013-06-01 10:35:34.500 152 12082.17 -1.65 54709.95 88888.00 2013-06-01 10:35:34.625 152 12082.08 -1.52 54709.85 88888.00 2013-06-01 10:35:34.750 152 12081.98 -1.32 54709.78 88888.00 2013-06-01 10:35:34.875 152 12081.92 -1.15 54709.68 88888.00 2013-06-01 10:35:35.000 152 12081.85 -0.97 54709.60 88888.00 2013-06-01 10:35:35.125 152 12081.85 -0.82 54709.55 88888.00 2013-06-01 10:35:35.250 152 12081.83 -0.68 54709.47 88888.00 2013-06-01 10:35:35.375 152 12081.85 -0.57 54709.38 88888.00 2013-06-01 10:35:35.500 152 12081.77 -0.42 54709.32 88888.00 2013-06-01 10:35:35.625 152 12081.73 -0.33 54709.25 88888.00 2013-06-01 10:35:35.750 152 12081.75 -0.17 54709.20 88888.00 2013-06-01 10:35:35.875 152 12081.80 -0.07 54709.10 88888.00 2013-06-01 10:35:36.000 152 12081.67 -0.03 54708.97 88888.00 2013-06-01 10:35:36.125 152 12081.55 0.00 54708.90 88888.00 2013-06-01 10:35:36.250 152 12081.45 0.07 54708.80 88888.00 2013-06-01 10:35:36.375 152 12081.48 0.10 54708.68 88888.00 2013-06-01 10:35:36.500 152 12081.42 0.10 54708.53 88888.00 2013-06-01 10:35:36.625 152 12081.35 0.20 54708.43 88888.00 2013-06-01 10:35:36.750 152 12081.27 0.33 54708.35 88888.00 2013-06-01 10:35:36.875 152 12081.27 0.40 54708.22 88888.00 2013-06-01 10:35:37.000 152 12081.25 0.42 54708.12 88888.00 2013-06-01 10:35:37.125 152 12081.30 0.45 54708.07 88888.00 2013-06-01 10:35:37.250 152 12081.35 0.40 54707.95 88888.00 2013-06-01 10:35:37.375 152 12081.45 0.35 54707.85 88888.00 2013-06-01 10:35:37.500 152 12081.52 0.30 54707.75 88888.00 2013-06-01 10:35:37.625 152 12081.62 0.23 54707.62 88888.00 2013-06-01 10:35:37.750 152 12081.80 0.15 54707.53 88888.00 2013-06-01 10:35:37.875 152 12081.92 0.05 54707.38 88888.00 2013-06-01 10:35:38.000 152 12082.08 -0.03 54707.22 88888.00 2013-06-01 10:35:38.125 152 12082.25 -0.03 54707.12 88888.00 2013-06-01 10:35:38.250 152 12082.40 -0.10 54707.03 88888.00 2013-06-01 10:35:38.375 152 12082.58 -0.10 54706.93 88888.00 2013-06-01 10:35:38.500 152 12082.75 -0.15 54706.82 88888.00 2013-06-01 10:35:38.625 152 12082.95 -0.20 54706.70 88888.00 2013-06-01 10:35:38.750 152 12083.10 -0.23 54706.57 88888.00 2013-06-01 10:35:38.875 152 12083.17 -0.25 54706.45 88888.00 2013-06-01 10:35:39.000 152 12083.33 -0.30 54706.32 88888.00 2013-06-01 10:35:39.125 152 12083.52 -0.30 54706.22 88888.00 2013-06-01 10:35:39.250 152 12083.73 -0.38 54706.12 88888.00 2013-06-01 10:35:39.375 152 12083.88 -0.42 54706.00 88888.00 2013-06-01 10:35:39.500 152 12083.92 -0.60 54705.82 88888.00 2013-06-01 10:35:39.625 152 12084.05 -0.75 54705.68 88888.00 2013-06-01 10:35:39.750 152 12084.33 -0.85 54705.57 88888.00 2013-06-01 10:35:39.875 152 12084.48 -1.02 54705.47 88888.00 2013-06-01 10:35:40.000 152 12084.58 -1.27 54705.30 88888.00 2013-06-01 10:35:40.125 152 12084.73 -1.45 54705.18 88888.00 2013-06-01 10:35:40.250 152 12084.90 -1.65 54705.07 88888.00 2013-06-01 10:35:40.375 152 12085.02 -1.85 54704.93 88888.00 2013-06-01 10:35:40.500 152 12085.12 -2.05 54704.82 88888.00 2013-06-01 10:35:40.625 152 12085.20 -2.20 54704.78 88888.00 2013-06-01 10:35:40.750 152 12085.38 -2.35 54704.72 88888.00 2013-06-01 10:35:40.875 152 12085.55 -2.52 54704.60 88888.00 2013-06-01 10:35:41.000 152 12085.67 -2.73 54704.45 88888.00 2013-06-01 10:35:41.125 152 12085.77 -2.88 54704.38 88888.00 2013-06-01 10:35:41.250 152 12085.88 -3.08 54704.28 88888.00 2013-06-01 10:35:41.375 152 12086.00 -3.17 54704.18 88888.00 2013-06-01 10:35:41.500 152 12086.02 -3.30 54704.07 88888.00 2013-06-01 10:35:41.625 152 12086.02 -3.42 54704.00 88888.00 2013-06-01 10:35:41.750 152 12086.10 -3.52 54703.93 88888.00 2013-06-01 10:35:41.875 152 12086.23 -3.65 54703.82 88888.00 2013-06-01 10:35:42.000 152 12086.38 -3.65 54703.75 88888.00 2013-06-01 10:35:42.125 152 12086.42 -3.73 54703.62 88888.00 2013-06-01 10:35:42.250 152 12086.50 -3.80 54703.47 88888.00 2013-06-01 10:35:42.375 152 12086.65 -3.83 54703.43 88888.00 2013-06-01 10:35:42.500 152 12086.65 -3.88 54703.30 88888.00 2013-06-01 10:35:42.625 152 12086.65 -3.90 54703.20 88888.00 2013-06-01 10:35:42.750 152 12086.70 -3.90 54703.10 88888.00 2013-06-01 10:35:42.875 152 12086.77 -3.90 54702.97 88888.00 2013-06-01 10:35:43.000 152 12086.77 -3.85 54702.88 88888.00 2013-06-01 10:35:43.125 152 12086.88 -3.75 54702.78 88888.00 2013-06-01 10:35:43.250 152 12087.02 -3.73 54702.62 88888.00 2013-06-01 10:35:43.375 152 12087.12 -3.73 54702.50 88888.00 2013-06-01 10:35:43.500 152 12087.20 -3.70 54702.32 88888.00 2013-06-01 10:35:43.625 152 12087.30 -3.65 54702.20 88888.00 2013-06-01 10:35:43.750 152 12087.52 -3.60 54702.07 88888.00 2013-06-01 10:35:43.875 152 12087.75 -3.55 54701.93 88888.00 2013-06-01 10:35:44.000 152 12087.90 -3.55 54701.72 88888.00 2013-06-01 10:35:44.125 152 12088.08 -3.45 54701.60 88888.00 2013-06-01 10:35:44.250 152 12088.23 -3.35 54701.47 88888.00 2013-06-01 10:35:44.375 152 12088.40 -3.25 54701.32 88888.00 2013-06-01 10:35:44.500 152 12088.58 -3.15 54701.20 88888.00 2013-06-01 10:35:44.625 152 12088.77 -3.02 54701.05 88888.00 2013-06-01 10:35:44.750 152 12088.90 -2.92 54700.88 88888.00 2013-06-01 10:35:44.875 152 12089.08 -2.83 54700.78 88888.00 2013-06-01 10:35:45.000 152 12089.35 -2.75 54700.60 88888.00 2013-06-01 10:35:45.125 152 12089.52 -2.77 54700.45 88888.00 2013-06-01 10:35:45.250 152 12089.62 -2.77 54700.32 88888.00 2013-06-01 10:35:45.375 152 12089.88 -2.77 54700.20 88888.00 2013-06-01 10:35:45.500 152 12090.12 -2.77 54700.10 88888.00 2013-06-01 10:35:45.625 152 12090.33 -2.80 54700.03 88888.00 2013-06-01 10:35:45.750 152 12090.48 -2.90 54699.90 88888.00 2013-06-01 10:35:45.875 152 12090.62 -3.02 54699.78 88888.00 2013-06-01 10:35:46.000 152 12090.83 -3.12 54699.70 88888.00 2013-06-01 10:35:46.125 152 12091.02 -3.20 54699.62 88888.00 2013-06-01 10:35:46.250 152 12091.17 -3.35 54699.50 88888.00 2013-06-01 10:35:46.375 152 12091.30 -3.48 54699.38 88888.00 2013-06-01 10:35:46.500 152 12091.42 -3.60 54699.25 88888.00 2013-06-01 10:35:46.625 152 12091.60 -3.73 54699.18 88888.00 2013-06-01 10:35:46.750 152 12091.75 -3.77 54699.15 88888.00 2013-06-01 10:35:46.875 152 12091.88 -3.83 54699.03 88888.00 2013-06-01 10:35:47.000 152 12091.85 -3.83 54698.90 88888.00 2013-06-01 10:35:47.125 152 12091.80 -3.85 54698.82 88888.00 2013-06-01 10:35:47.250 152 12091.70 -3.83 54698.75 88888.00 2013-06-01 10:35:47.375 152 12091.65 -3.70 54698.68 88888.00 2013-06-01 10:35:47.500 152 12091.55 -3.62 54698.55 88888.00 2013-06-01 10:35:47.625 152 12091.33 -3.60 54698.45 88888.00 2013-06-01 10:35:47.750 152 12091.15 -3.58 54698.35 88888.00 2013-06-01 10:35:47.875 152 12090.98 -3.58 54698.30 88888.00 2013-06-01 10:35:48.000 152 12090.83 -3.50 54698.22 88888.00 2013-06-01 10:35:48.125 152 12090.65 -3.48 54698.12 88888.00 2013-06-01 10:35:48.250 152 12090.52 -3.52 54698.00 88888.00 2013-06-01 10:35:48.375 152 12090.38 -3.62 54697.88 88888.00 2013-06-01 10:35:48.500 152 12090.20 -3.73 54697.80 88888.00 2013-06-01 10:35:48.625 152 12089.98 -3.83 54697.72 88888.00 2013-06-01 10:35:48.750 152 12089.88 -3.98 54697.65 88888.00 2013-06-01 10:35:48.875 152 12089.80 -4.20 54697.55 88888.00 2013-06-01 10:35:49.000 152 12089.75 -4.42 54697.50 88888.00 2013-06-01 10:35:49.125 152 12089.67 -4.62 54697.45 88888.00 2013-06-01 10:35:49.250 152 12089.52 -4.97 54697.32 88888.00 2013-06-01 10:35:49.375 152 12089.50 -5.20 54697.25 88888.00 2013-06-01 10:35:49.500 152 12089.52 -5.50 54697.18 88888.00 2013-06-01 10:35:49.625 152 12089.58 -5.75 54697.12 88888.00 2013-06-01 10:35:49.750 152 12089.60 -6.05 54697.00 88888.00 2013-06-01 10:35:49.875 152 12089.58 -6.33 54696.88 88888.00 2013-06-01 10:35:50.000 152 12089.60 -6.65 54696.75 88888.00 2013-06-01 10:35:50.125 152 12089.75 -6.95 54696.68 88888.00 2013-06-01 10:35:50.250 152 12089.95 -7.28 54696.57 88888.00 2013-06-01 10:35:50.375 152 12090.12 -7.50 54696.50 88888.00 2013-06-01 10:35:50.500 152 12090.30 -7.83 54696.38 88888.00 2013-06-01 10:35:50.625 152 12090.55 -8.15 54696.25 88888.00 2013-06-01 10:35:50.750 152 12090.85 -8.47 54696.10 88888.00 2013-06-01 10:35:50.875 152 12091.12 -8.78 54696.00 88888.00 2013-06-01 10:35:51.000 152 12091.42 -9.07 54695.88 88888.00 2013-06-01 10:35:51.125 152 12091.80 -9.38 54695.78 88888.00 2013-06-01 10:35:51.250 152 12092.05 -9.72 54695.60 88888.00 2013-06-01 10:35:51.375 152 12092.35 -9.95 54695.50 88888.00 2013-06-01 10:35:51.500 152 12092.65 -10.30 54695.35 88888.00 2013-06-01 10:35:51.625 152 12092.95 -10.60 54695.25 88888.00 2013-06-01 10:35:51.750 152 12093.30 -10.95 54695.18 88888.00 2013-06-01 10:35:51.875 152 12093.55 -11.35 54695.05 88888.00 2013-06-01 10:35:52.000 152 12093.77 -11.70 54694.93 88888.00 2013-06-01 10:35:52.125 152 12093.95 -12.12 54694.88 88888.00 2013-06-01 10:35:52.250 152 12094.12 -12.53 54694.80 88888.00 2013-06-01 10:35:52.375 152 12094.27 -12.78 54694.72 88888.00 2013-06-01 10:35:52.500 152 12094.40 -13.10 54694.65 88888.00 2013-06-01 10:35:52.625 152 12094.48 -13.40 54694.57 88888.00 2013-06-01 10:35:52.750 152 12094.50 -13.65 54694.53 88888.00 2013-06-01 10:35:52.875 152 12094.55 -13.97 54694.45 88888.00 2013-06-01 10:35:53.000 152 12094.52 -14.22 54694.35 88888.00 2013-06-01 10:35:53.125 152 12094.52 -14.35 54694.35 88888.00 2013-06-01 10:35:53.250 152 12094.45 -14.60 54694.22 88888.00 2013-06-01 10:35:53.375 152 12094.33 -14.78 54694.12 88888.00 2013-06-01 10:35:53.500 152 12094.20 -14.93 54694.07 88888.00 2013-06-01 10:35:53.625 152 12094.05 -15.03 54694.00 88888.00 2013-06-01 10:35:53.750 152 12093.98 -15.10 54693.93 88888.00 2013-06-01 10:35:53.875 152 12093.92 -15.20 54693.82 88888.00 2013-06-01 10:35:54.000 152 12093.83 -15.25 54693.70 88888.00 2013-06-01 10:35:54.125 152 12093.77 -15.30 54693.68 88888.00 2013-06-01 10:35:54.250 152 12093.75 -15.38 54693.57 88888.00 2013-06-01 10:35:54.375 152 12093.77 -15.40 54693.50 88888.00 2013-06-01 10:35:54.500 152 12093.80 -15.40 54693.40 88888.00 2013-06-01 10:35:54.625 152 12093.83 -15.43 54693.32 88888.00 2013-06-01 10:35:54.750 152 12093.88 -15.40 54693.25 88888.00 2013-06-01 10:35:54.875 152 12093.83 -15.38 54693.15 88888.00 2013-06-01 10:35:55.000 152 12093.80 -15.32 54693.05 88888.00 2013-06-01 10:35:55.125 152 12093.73 -15.30 54693.00 88888.00 2013-06-01 10:35:55.250 152 12093.70 -15.22 54692.88 88888.00 2013-06-01 10:35:55.375 152 12093.70 -15.12 54692.80 88888.00 2013-06-01 10:35:55.500 152 12093.67 -15.05 54692.68 88888.00 2013-06-01 10:35:55.625 152 12093.70 -14.88 54692.60 88888.00 2013-06-01 10:35:55.750 152 12093.73 -14.75 54692.50 88888.00 2013-06-01 10:35:55.875 152 12093.73 -14.62 54692.38 88888.00 2013-06-01 10:35:56.000 152 12093.73 -14.50 54692.30 88888.00 2013-06-01 10:35:56.125 152 12093.77 -14.38 54692.25 88888.00 2013-06-01 10:35:56.250 152 12093.80 -14.25 54692.18 88888.00 2013-06-01 10:35:56.375 152 12093.83 -14.15 54692.10 88888.00 2013-06-01 10:35:56.500 152 12093.85 -14.03 54692.03 88888.00 2013-06-01 10:35:56.625 152 12093.92 -13.95 54691.97 88888.00 2013-06-01 10:35:56.750 152 12093.90 -13.90 54691.90 88888.00 2013-06-01 10:35:56.875 152 12093.92 -13.88 54691.82 88888.00 2013-06-01 10:35:57.000 152 12094.08 -13.78 54691.78 88888.00 2013-06-01 10:35:57.125 152 12094.17 -13.70 54691.75 88888.00 2013-06-01 10:35:57.250 152 12094.15 -13.68 54691.70 88888.00 2013-06-01 10:35:57.375 152 12094.12 -13.65 54691.68 88888.00 2013-06-01 10:35:57.500 152 12094.02 -13.60 54691.70 88888.00 2013-06-01 10:35:57.625 152 12093.90 -13.53 54691.70 88888.00 2013-06-01 10:35:57.750 152 12093.75 -13.43 54691.70 88888.00 2013-06-01 10:35:57.875 152 12093.58 -13.35 54691.70 88888.00 2013-06-01 10:35:58.000 152 12093.42 -13.20 54691.75 88888.00 2013-06-01 10:35:58.125 152 12093.25 -13.05 54691.78 88888.00 2013-06-01 10:35:58.250 152 12093.08 -12.88 54691.82 88888.00 2013-06-01 10:35:58.375 152 12092.92 -12.78 54691.88 88888.00 2013-06-01 10:35:58.500 152 12092.73 -12.65 54691.93 88888.00 2013-06-01 10:35:58.625 152 12092.55 -12.53 54691.95 88888.00 2013-06-01 10:35:58.750 152 12092.38 -12.40 54691.93 88888.00 2013-06-01 10:35:58.875 152 12092.17 -12.35 54691.97 88888.00 2013-06-01 10:35:59.000 152 12092.00 -12.22 54692.03 88888.00 2013-06-01 10:35:59.125 152 12091.90 -12.12 54692.10 88888.00 2013-06-01 10:35:59.250 152 12091.75 -12.07 54692.20 88888.00 2013-06-01 10:35:59.375 152 12091.70 -12.03 54692.22 88888.00 2013-06-01 10:35:59.500 152 12091.60 -12.05 54692.25 88888.00 2013-06-01 10:35:59.625 152 12091.58 -12.07 54692.38 88888.00 2013-06-01 10:35:59.750 152 12091.55 -12.10 54692.47 88888.00 2013-06-01 10:35:59.875 152 12091.52 -12.20 54692.57 88888.00 2013-06-01 10:36:00.000 152 12091.67 -12.22 54692.65 88888.00 2013-06-01 10:36:00.125 152 12091.67 -12.30 54692.70 88888.00 2013-06-01 10:36:00.250 152 12091.60 -12.43 54692.78 88888.00 2013-06-01 10:36:00.375 152 12091.65 -12.47 54692.82 88888.00 2013-06-01 10:36:00.500 152 12091.70 -12.57 54692.90 88888.00 2013-06-01 10:36:00.625 152 12091.75 -12.62 54692.95 88888.00 2013-06-01 10:36:00.750 152 12091.83 -12.72 54693.03 88888.00 2013-06-01 10:36:00.875 152 12091.95 -12.82 54693.07 88888.00 2013-06-01 10:36:01.000 152 12092.00 -12.88 54693.12 88888.00 2013-06-01 10:36:01.125 152 12092.08 -12.97 54693.22 88888.00 2013-06-01 10:36:01.250 152 12092.17 -13.10 54693.30 88888.00 2013-06-01 10:36:01.375 152 12092.30 -13.18 54693.35 88888.00 2013-06-01 10:36:01.500 152 12092.42 -13.22 54693.43 88888.00 2013-06-01 10:36:01.625 152 12092.48 -13.30 54693.47 88888.00 2013-06-01 10:36:01.750 152 12092.50 -13.38 54693.50 88888.00 2013-06-01 10:36:01.875 152 12092.62 -13.38 54693.55 88888.00 2013-06-01 10:36:02.000 152 12092.73 -13.35 54693.57 88888.00 2013-06-01 10:36:02.125 152 12092.77 -13.35 54693.62 88888.00 2013-06-01 10:36:02.250 152 12092.85 -13.28 54693.70 88888.00 2013-06-01 10:36:02.375 152 12092.92 -13.18 54693.72 88888.00 2013-06-01 10:36:02.500 152 12092.98 -13.12 54693.72 88888.00 2013-06-01 10:36:02.625 152 12093.02 -13.05 54693.78 88888.00 2013-06-01 10:36:02.750 152 12093.10 -12.95 54693.82 88888.00 2013-06-01 10:36:02.875 152 12093.12 -12.88 54693.88 88888.00 2013-06-01 10:36:03.000 152 12093.17 -12.82 54693.88 88888.00 2013-06-01 10:36:03.125 152 12093.25 -12.78 54693.95 88888.00 2013-06-01 10:36:03.250 152 12093.25 -12.72 54694.05 88888.00 2013-06-01 10:36:03.375 152 12093.40 -12.68 54694.10 88888.00 2013-06-01 10:36:03.500 152 12093.35 -12.65 54694.15 88888.00 2013-06-01 10:36:03.625 152 12093.25 -12.55 54694.25 88888.00 2013-06-01 10:36:03.750 152 12093.17 -12.45 54694.32 88888.00 2013-06-01 10:36:03.875 152 12093.15 -12.38 54694.38 88888.00 2013-06-01 10:36:04.000 152 12093.12 -12.28 54694.40 88888.00 2013-06-01 10:36:04.125 152 12093.02 -12.18 54694.47 88888.00 2013-06-01 10:36:04.250 152 12093.02 -12.20 54694.53 88888.00 2013-06-01 10:36:04.375 152 12093.08 -12.18 54694.57 88888.00 2013-06-01 10:36:04.500 152 12093.15 -12.18 54694.62 88888.00 2013-06-01 10:36:04.625 152 12093.23 -12.20 54694.68 88888.00 2013-06-01 10:36:04.750 152 12093.17 -12.18 54694.78 88888.00 2013-06-01 10:36:04.875 152 12093.00 -12.15 54694.85 88888.00 2013-06-01 10:36:05.000 152 12092.92 -12.20 54694.85 88888.00 2013-06-01 10:36:05.125 152 12092.83 -12.30 54694.93 88888.00 2013-06-01 10:36:05.250 152 12092.80 -12.40 54695.05 88888.00 2013-06-01 10:36:05.375 152 12092.80 -12.50 54695.12 88888.00 2013-06-01 10:36:05.500 152 12092.75 -12.68 54695.20 88888.00 2013-06-01 10:36:05.625 152 12092.67 -12.80 54695.28 88888.00 2013-06-01 10:36:05.750 152 12092.62 -12.85 54695.40 88888.00 2013-06-01 10:36:05.875 152 12092.52 -12.97 54695.47 88888.00 2013-06-01 10:36:06.000 152 12092.35 -13.20 54695.53 88888.00 2013-06-01 10:36:06.125 152 12092.27 -13.40 54695.62 88888.00 2013-06-01 10:36:06.250 152 12092.23 -13.62 54695.72 88888.00 2013-06-01 10:36:06.375 152 12092.25 -13.88 54695.82 88888.00 2013-06-01 10:36:06.500 152 12092.20 -14.15 54695.93 88888.00 2013-06-01 10:36:06.625 152 12092.08 -14.43 54696.00 88888.00 2013-06-01 10:36:06.750 152 12092.00 -14.68 54696.10 88888.00 2013-06-01 10:36:06.875 152 12091.88 -14.93 54696.20 88888.00 2013-06-01 10:36:07.000 152 12091.70 -15.18 54696.28 88888.00 2013-06-01 10:36:07.125 152 12091.55 -15.32 54696.43 88888.00 2013-06-01 10:36:07.250 152 12091.38 -15.53 54696.57 88888.00 2013-06-01 10:36:07.375 152 12091.20 -15.70 54696.65 88888.00 2013-06-01 10:36:07.500 152 12091.02 -15.90 54696.72 88888.00 2013-06-01 10:36:07.625 152 12090.85 -16.07 54696.78 88888.00 2013-06-01 10:36:07.750 152 12090.65 -16.27 54696.88 88888.00 2013-06-01 10:36:07.875 152 12090.42 -16.40 54697.00 88888.00 2013-06-01 10:36:08.000 152 12090.25 -16.55 54697.10 88888.00 2013-06-01 10:36:08.125 152 12090.12 -16.62 54697.25 88888.00 2013-06-01 10:36:08.250 152 12090.08 -16.70 54697.43 88888.00 2013-06-01 10:36:08.375 152 12090.02 -16.77 54697.53 88888.00 2013-06-01 10:36:08.500 152 12089.98 -16.88 54697.60 88888.00 2013-06-01 10:36:08.625 152 12089.85 -16.95 54697.70 88888.00 2013-06-01 10:36:08.750 152 12089.73 -17.00 54697.82 88888.00 2013-06-01 10:36:08.875 152 12089.67 -17.07 54697.93 88888.00 2013-06-01 10:36:09.000 152 12089.62 -17.18 54698.05 88888.00 2013-06-01 10:36:09.125 152 12089.60 -17.25 54698.15 88888.00 2013-06-01 10:36:09.250 152 12089.55 -17.43 54698.28 88888.00 2013-06-01 10:36:09.375 152 12089.52 -17.50 54698.35 88888.00 2013-06-01 10:36:09.500 152 12089.48 -17.60 54698.40 88888.00 2013-06-01 10:36:09.625 152 12089.45 -17.80 54698.50 88888.00 2013-06-01 10:36:09.750 152 12089.42 -17.98 54698.57 88888.00 2013-06-01 10:36:09.875 152 12089.42 -18.12 54698.68 88888.00 2013-06-01 10:36:10.000 152 12089.40 -18.25 54698.78 88888.00 2013-06-01 10:36:10.125 152 12089.42 -18.35 54698.90 88888.00 2013-06-01 10:36:10.250 152 12089.35 -18.50 54699.03 88888.00 2013-06-01 10:36:10.375 152 12089.30 -18.57 54699.12 88888.00 2013-06-01 10:36:10.500 152 12089.27 -18.62 54699.22 88888.00 2013-06-01 10:36:10.625 152 12089.33 -18.65 54699.35 88888.00 2013-06-01 10:36:10.750 152 12089.33 -18.70 54699.43 88888.00 2013-06-01 10:36:10.875 152 12089.33 -18.75 54699.53 88888.00 2013-06-01 10:36:11.000 152 12089.33 -18.75 54699.62 88888.00 2013-06-01 10:36:11.125 152 12089.35 -18.70 54699.75 88888.00 2013-06-01 10:36:11.250 152 12089.38 -18.62 54699.90 88888.00 2013-06-01 10:36:11.375 152 12089.33 -18.60 54699.97 88888.00 2013-06-01 10:36:11.500 152 12089.30 -18.48 54700.07 88888.00 2013-06-01 10:36:11.625 152 12089.17 -18.38 54700.20 88888.00 2013-06-01 10:36:11.750 152 12089.10 -18.30 54700.28 88888.00 2013-06-01 10:36:11.875 152 12088.98 -18.23 54700.35 88888.00 2013-06-01 10:36:12.000 152 12088.95 -18.07 54700.45 88888.00 2013-06-01 10:36:12.125 152 12088.92 -17.98 54700.57 88888.00 2013-06-01 10:36:12.250 152 12088.80 -17.85 54700.72 88888.00 2013-06-01 10:36:12.375 152 12088.55 -17.62 54700.88 88888.00 2013-06-01 10:36:12.500 152 12088.30 -17.43 54701.00 88888.00 2013-06-01 10:36:12.625 152 12088.05 -17.25 54701.12 88888.00 2013-06-01 10:36:12.750 152 12087.75 -17.02 54701.22 88888.00 2013-06-01 10:36:12.875 152 12087.42 -16.75 54701.35 88888.00 2013-06-01 10:36:13.000 152 12087.10 -16.48 54701.47 88888.00 2013-06-01 10:36:13.125 152 12086.75 -16.25 54701.55 88888.00 2013-06-01 10:36:13.250 152 12086.38 -15.97 54701.72 88888.00 2013-06-01 10:36:13.375 152 12086.05 -15.78 54701.78 88888.00 2013-06-01 10:36:13.500 152 12085.75 -15.55 54701.90 88888.00 2013-06-01 10:36:13.625 152 12085.55 -15.30 54702.05 88888.00 2013-06-01 10:36:13.750 152 12085.40 -15.07 54702.18 88888.00 2013-06-01 10:36:13.875 152 12085.20 -14.88 54702.28 88888.00 2013-06-01 10:36:14.000 152 12085.02 -14.68 54702.38 88888.00 2013-06-01 10:36:14.125 152 12084.92 -14.47 54702.47 88888.00 2013-06-01 10:36:14.250 152 12084.80 -14.35 54702.57 88888.00 2013-06-01 10:36:14.375 152 12084.73 -14.20 54702.65 88888.00 2013-06-01 10:36:14.500 152 12084.62 -14.07 54702.75 88888.00 2013-06-01 10:36:14.625 152 12084.55 -13.90 54702.82 88888.00 2013-06-01 10:36:14.750 152 12084.48 -13.82 54702.90 88888.00 2013-06-01 10:36:14.875 152 12084.40 -13.70 54702.97 88888.00 2013-06-01 10:36:15.000 152 12084.35 -13.57 54703.07 88888.00 2013-06-01 10:36:15.125 152 12084.33 -13.45 54703.18 88888.00 2013-06-01 10:36:15.250 152 12084.23 -13.30 54703.30 88888.00 2013-06-01 10:36:15.375 152 12084.15 -13.28 54703.32 88888.00 2013-06-01 10:36:15.500 152 12084.08 -13.28 54703.40 88888.00 2013-06-01 10:36:15.625 152 12084.10 -13.25 54703.53 88888.00 2013-06-01 10:36:15.750 152 12084.02 -13.22 54703.62 88888.00 2013-06-01 10:36:15.875 152 12083.95 -13.32 54703.68 88888.00 2013-06-01 10:36:16.000 152 12083.92 -13.45 54703.75 88888.00 2013-06-01 10:36:16.125 152 12083.88 -13.53 54703.85 88888.00 2013-06-01 10:36:16.250 152 12083.85 -13.65 54703.97 88888.00 2013-06-01 10:36:16.375 152 12083.80 -13.80 54704.00 88888.00 2013-06-01 10:36:16.500 152 12083.70 -14.03 54704.00 88888.00 2013-06-01 10:36:16.625 152 12083.65 -14.18 54704.03 88888.00 2013-06-01 10:36:16.750 152 12083.70 -14.32 54704.10 88888.00 2013-06-01 10:36:16.875 152 12083.73 -14.50 54704.20 88888.00 2013-06-01 10:36:17.000 152 12083.73 -14.70 54704.25 88888.00 2013-06-01 10:36:17.125 152 12083.70 -14.90 54704.28 88888.00 2013-06-01 10:36:17.250 152 12083.73 -15.12 54704.30 88888.00 2013-06-01 10:36:17.375 152 12083.80 -15.20 54704.32 88888.00 2013-06-01 10:36:17.500 152 12083.80 -15.32 54704.38 88888.00 2013-06-01 10:36:17.625 152 12083.88 -15.43 54704.40 88888.00 2013-06-01 10:36:17.750 152 12084.05 -15.50 54704.43 88888.00 2013-06-01 10:36:17.875 152 12084.12 -15.57 54704.45 88888.00 2013-06-01 10:36:18.000 152 12084.10 -15.68 54704.45 88888.00 2013-06-01 10:36:18.125 152 12084.10 -15.75 54704.43 88888.00 2013-06-01 10:36:18.250 152 12084.08 -15.78 54704.45 88888.00 2013-06-01 10:36:18.375 152 12084.10 -15.78 54704.45 88888.00 2013-06-01 10:36:18.500 152 12084.15 -15.78 54704.47 88888.00 2013-06-01 10:36:18.625 152 12084.15 -15.78 54704.47 88888.00 2013-06-01 10:36:18.750 152 12084.17 -15.80 54704.45 88888.00 2013-06-01 10:36:18.875 152 12084.25 -15.78 54704.45 88888.00 2013-06-01 10:36:19.000 152 12084.27 -15.78 54704.45 88888.00 2013-06-01 10:36:19.125 152 12084.33 -15.72 54704.45 88888.00 2013-06-01 10:36:19.250 152 12084.30 -15.68 54704.45 88888.00 2013-06-01 10:36:19.375 152 12084.35 -15.65 54704.43 88888.00 2013-06-01 10:36:19.500 152 12084.33 -15.65 54704.40 88888.00 2013-06-01 10:36:19.625 152 12084.25 -15.55 54704.43 88888.00 2013-06-01 10:36:19.750 152 12084.12 -15.43 54704.40 88888.00 2013-06-01 10:36:19.875 152 12084.00 -15.32 54704.40 88888.00 2013-06-01 10:36:20.000 152 12083.95 -15.18 54704.35 88888.00 2013-06-01 10:36:20.125 152 12083.85 -15.05 54704.35 88888.00 2013-06-01 10:36:20.250 152 12083.67 -15.00 54704.32 88888.00 2013-06-01 10:36:20.375 152 12083.58 -14.93 54704.28 88888.00 2013-06-01 10:36:20.500 152 12083.42 -14.82 54704.25 88888.00 2013-06-01 10:36:20.625 152 12083.38 -14.75 54704.20 88888.00 2013-06-01 10:36:20.750 152 12083.30 -14.70 54704.20 88888.00 2013-06-01 10:36:20.875 152 12083.25 -14.57 54704.22 88888.00 2013-06-01 10:36:21.000 152 12083.17 -14.53 54704.20 88888.00 2013-06-01 10:36:21.125 152 12083.05 -14.53 54704.20 88888.00 2013-06-01 10:36:21.250 152 12082.85 -14.60 54704.15 88888.00 2013-06-01 10:36:21.375 152 12082.77 -14.75 54704.10 88888.00 2013-06-01 10:36:21.500 152 12082.65 -14.90 54704.10 88888.00 2013-06-01 10:36:21.625 152 12082.58 -15.00 54704.15 88888.00 2013-06-01 10:36:21.750 152 12082.58 -15.10 54704.18 88888.00 2013-06-01 10:36:21.875 152 12082.48 -15.28 54704.10 88888.00 2013-06-01 10:36:22.000 152 12082.40 -15.55 54704.05 88888.00 2013-06-01 10:36:22.125 152 12082.30 -15.78 54704.05 88888.00 2013-06-01 10:36:22.250 152 12082.08 -16.02 54704.03 88888.00 2013-06-01 10:36:22.375 152 12082.00 -16.23 54704.03 88888.00 2013-06-01 10:36:22.500 152 12081.92 -16.50 54704.00 88888.00 2013-06-01 10:36:22.625 152 12081.80 -16.73 54703.97 88888.00 2013-06-01 10:36:22.750 152 12081.70 -16.93 54703.93 88888.00 2013-06-01 10:36:22.875 152 12081.65 -17.15 54703.93 88888.00 2013-06-01 10:36:23.000 152 12081.60 -17.43 54703.90 88888.00 2013-06-01 10:36:23.125 152 12081.55 -17.73 54703.90 88888.00 2013-06-01 10:36:23.250 152 12081.45 -18.05 54703.88 88888.00 2013-06-01 10:36:23.375 152 12081.40 -18.25 54703.85 88888.00 2013-06-01 10:36:23.500 152 12081.38 -18.45 54703.85 88888.00 2013-06-01 10:36:23.625 152 12081.30 -18.68 54703.80 88888.00 2013-06-01 10:36:23.750 152 12081.17 -18.95 54703.78 88888.00 2013-06-01 10:36:23.875 152 12081.10 -19.20 54703.72 88888.00 2013-06-01 10:36:24.000 152 12081.02 -19.45 54703.68 88888.00 2013-06-01 10:36:24.125 152 12080.88 -19.68 54703.62 88888.00 2013-06-01 10:36:24.250 152 12080.77 -19.90 54703.65 88888.00 2013-06-01 10:36:24.375 152 12080.73 -20.00 54703.60 88888.00 2013-06-01 10:36:24.500 152 12080.58 -20.18 54703.53 88888.00 2013-06-01 10:36:24.625 152 12080.42 -20.27 54703.47 88888.00 2013-06-01 10:36:24.750 152 12080.40 -20.40 54703.40 88888.00 2013-06-01 10:36:24.875 152 12080.33 -20.50 54703.30 88888.00 2013-06-01 10:36:25.000 152 12080.23 -20.60 54703.22 88888.00 2013-06-01 10:36:25.125 152 12080.12 -20.70 54703.15 88888.00 2013-06-01 10:36:25.250 152 12080.05 -20.80 54703.07 88888.00 2013-06-01 10:36:25.375 152 12080.10 -20.85 54703.00 88888.00 2013-06-01 10:36:25.500 152 12080.10 -20.93 54702.90 88888.00 2013-06-01 10:36:25.625 152 12080.12 -20.98 54702.80 88888.00 2013-06-01 10:36:25.750 152 12080.17 -21.02 54702.70 88888.00 2013-06-01 10:36:25.875 152 12080.35 -21.05 54702.60 88888.00 2013-06-01 10:36:26.000 152 12080.42 -21.18 54702.45 88888.00 2013-06-01 10:36:26.125 152 12080.42 -21.30 54702.40 88888.00 2013-06-01 10:36:26.250 152 12080.52 -21.40 54702.25 88888.00 2013-06-01 10:36:26.375 152 12080.73 -21.45 54702.18 88888.00 2013-06-01 10:36:26.500 152 12080.83 -21.50 54702.10 88888.00 2013-06-01 10:36:26.625 152 12081.02 -21.57 54702.05 88888.00 2013-06-01 10:36:26.750 152 12081.12 -21.70 54701.93 88888.00 2013-06-01 10:36:26.875 152 12081.23 -21.82 54701.80 88888.00 2013-06-01 10:36:27.000 152 12081.48 -21.93 54701.70 88888.00 2013-06-01 10:36:27.125 152 12081.67 -22.00 54701.65 88888.00 2013-06-01 10:36:27.250 152 12081.90 -22.12 54701.60 88888.00 2013-06-01 10:36:27.375 152 12082.08 -22.18 54701.55 88888.00 2013-06-01 10:36:27.500 152 12082.27 -22.23 54701.50 88888.00 2013-06-01 10:36:27.625 152 12082.45 -22.30 54701.45 88888.00 2013-06-01 10:36:27.750 152 12082.62 -22.40 54701.35 88888.00 2013-06-01 10:36:27.875 152 12082.75 -22.43 54701.32 88888.00 2013-06-01 10:36:28.000 152 12082.95 -22.40 54701.32 88888.00 2013-06-01 10:36:28.125 152 12083.05 -22.30 54701.38 88888.00 2013-06-01 10:36:28.250 152 12083.00 -22.23 54701.40 88888.00 2013-06-01 10:36:28.375 152 12082.98 -22.12 54701.40 88888.00 2013-06-01 10:36:28.500 152 12082.90 -22.02 54701.45 88888.00 2013-06-01 10:36:28.625 152 12082.85 -21.90 54701.50 88888.00 2013-06-01 10:36:28.750 152 12082.85 -21.77 54701.60 88888.00 2013-06-01 10:36:28.875 152 12082.80 -21.62 54701.65 88888.00 2013-06-01 10:36:29.000 152 12082.62 -21.48 54701.70 88888.00 2013-06-01 10:36:29.125 152 12082.50 -21.15 54701.82 88888.00 2013-06-01 10:36:29.250 152 12082.42 -20.82 54701.93 88888.00 2013-06-01 10:36:29.375 152 12082.40 -20.55 54702.00 88888.00 2013-06-01 10:36:29.500 152 12082.35 -20.25 54702.07 88888.00 2013-06-01 10:36:29.625 152 12082.35 -20.02 54702.15 88888.00 2013-06-01 10:36:29.750 152 12082.38 -19.80 54702.22 88888.00 2013-06-01 10:36:29.875 152 12082.48 -19.52 54702.30 88888.00 2013-06-01 10:36:30.000 152 12082.55 -19.20 54702.35 88888.00 2013-06-01 10:36:30.125 152 12082.60 -18.93 54702.47 88888.00 2013-06-01 10:36:30.250 152 12082.65 -18.65 54702.60 88888.00 2013-06-01 10:36:30.375 152 12082.73 -18.40 54702.68 88888.00 2013-06-01 10:36:30.500 152 12082.77 -18.20 54702.80 88888.00 2013-06-01 10:36:30.625 152 12082.85 -18.02 54702.82 88888.00 2013-06-01 10:36:30.750 152 12083.00 -17.88 54702.90 88888.00 2013-06-01 10:36:30.875 152 12083.20 -17.68 54703.05 88888.00 2013-06-01 10:36:31.000 152 12083.33 -17.57 54703.10 88888.00 2013-06-01 10:36:31.125 152 12083.40 -17.50 54703.18 88888.00 2013-06-01 10:36:31.250 152 12083.58 -17.43 54703.28 88888.00 2013-06-01 10:36:31.375 152 12083.88 -17.32 54703.40 88888.00 2013-06-01 10:36:31.500 152 12084.02 -17.32 54703.47 88888.00 2013-06-01 10:36:31.625 152 12084.12 -17.32 54703.53 88888.00 2013-06-01 10:36:31.750 152 12084.23 -17.38 54703.60 88888.00 2013-06-01 10:36:31.875 152 12084.40 -17.40 54703.68 88888.00 2013-06-01 10:36:32.000 152 12084.60 -17.43 54703.78 88888.00 2013-06-01 10:36:32.125 152 12084.80 -17.40 54703.88 88888.00 2013-06-01 10:36:32.250 152 12084.90 -17.40 54703.93 88888.00 2013-06-01 10:36:32.375 152 12084.95 -17.38 54703.97 88888.00 2013-06-01 10:36:32.500 152 12085.05 -17.27 54704.05 88888.00 2013-06-01 10:36:32.625 152 12085.10 -17.20 54704.12 88888.00 2013-06-01 10:36:32.750 152 12085.10 -17.10 54704.22 88888.00 2013-06-01 10:36:32.875 152 12085.08 -17.05 54704.28 88888.00 2013-06-01 10:36:33.000 152 12085.15 -17.02 54704.35 88888.00 2013-06-01 10:36:33.125 152 12085.20 -17.07 54704.38 88888.00 2013-06-01 10:36:33.250 152 12085.23 -17.12 54704.47 88888.00 2013-06-01 10:36:33.375 152 12085.38 -17.15 54704.50 88888.00 2013-06-01 10:36:33.500 152 12085.45 -17.27 54704.53 88888.00 2013-06-01 10:36:33.625 152 12085.60 -17.45 54704.60 88888.00 2013-06-01 10:36:33.750 152 12085.77 -17.62 54704.68 88888.00 2013-06-01 10:36:33.875 152 12085.88 -17.85 54704.65 88888.00 2013-06-01 10:36:34.000 152 12085.95 -18.10 54704.65 88888.00 2013-06-01 10:36:34.125 152 12086.10 -18.35 54704.68 88888.00 2013-06-01 10:36:34.250 152 12086.25 -18.60 54704.72 88888.00 2013-06-01 10:36:34.375 152 12086.33 -18.82 54704.75 88888.00 2013-06-01 10:36:34.500 152 12086.33 -19.10 54704.78 88888.00 2013-06-01 10:36:34.625 152 12086.38 -19.40 54704.72 88888.00 2013-06-01 10:36:34.750 152 12086.35 -19.70 54704.70 88888.00 2013-06-01 10:36:34.875 152 12086.38 -19.98 54704.72 88888.00 2013-06-01 10:36:35.000 152 12086.40 -20.20 54704.72 88888.00 2013-06-01 10:36:35.125 152 12086.35 -20.45 54704.72 88888.00 2013-06-01 10:36:35.250 152 12086.25 -20.77 54704.70 88888.00 2013-06-01 10:36:35.375 152 12086.23 -21.02 54704.70 88888.00 2013-06-01 10:36:35.500 152 12086.23 -21.35 54704.65 88888.00 2013-06-01 10:36:35.625 152 12086.15 -21.68 54704.60 88888.00 2013-06-01 10:36:35.750 152 12086.12 -21.98 54704.57 88888.00 2013-06-01 10:36:35.875 152 12086.23 -22.27 54704.55 88888.00 2013-06-01 10:36:36.000 152 12086.27 -22.62 54704.47 88888.00 2013-06-01 10:36:36.125 152 12086.33 -22.90 54704.43 88888.00 2013-06-01 10:36:36.250 152 12086.30 -23.18 54704.40 88888.00 2013-06-01 10:36:36.375 152 12086.45 -23.27 54704.38 88888.00 2013-06-01 10:36:36.500 152 12086.58 -23.48 54704.38 88888.00 2013-06-01 10:36:36.625 152 12086.65 -23.68 54704.30 88888.00 2013-06-01 10:36:36.750 152 12086.67 -23.85 54704.25 88888.00 2013-06-01 10:36:36.875 152 12086.65 -23.95 54704.20 88888.00 2013-06-01 10:36:37.000 152 12086.65 -23.98 54704.15 88888.00 2013-06-01 10:36:37.125 152 12086.62 -23.95 54704.12 88888.00 2013-06-01 10:36:37.250 152 12086.62 -23.85 54704.10 88888.00 2013-06-01 10:36:37.375 152 12086.67 -23.73 54704.07 88888.00 2013-06-01 10:36:37.500 152 12086.67 -23.57 54704.05 88888.00 2013-06-01 10:36:37.625 152 12086.80 -23.43 54704.03 88888.00 2013-06-01 10:36:37.750 152 12086.85 -23.38 54704.00 88888.00 2013-06-01 10:36:37.875 152 12086.90 -23.32 54704.00 88888.00 2013-06-01 10:36:38.000 152 12087.00 -23.27 54703.93 88888.00 2013-06-01 10:36:38.125 152 12087.10 -23.27 54703.93 88888.00 2013-06-01 10:36:38.250 152 12087.17 -23.25 54703.93 88888.00 2013-06-01 10:36:38.375 152 12087.20 -23.18 54703.95 88888.00 2013-06-01 10:36:38.500 152 12087.27 -23.15 54703.95 88888.00 2013-06-01 10:36:38.625 152 12087.35 -23.12 54703.95 88888.00 2013-06-01 10:36:38.750 152 12087.48 -23.10 54703.95 88888.00 2013-06-01 10:36:38.875 152 12087.60 -23.00 54703.97 88888.00 2013-06-01 10:36:39.000 152 12087.70 -22.93 54703.97 88888.00 2013-06-01 10:36:39.125 152 12087.75 -22.90 54703.97 88888.00 2013-06-01 10:36:39.250 152 12087.80 -22.88 54704.00 88888.00 2013-06-01 10:36:39.375 152 12087.92 -22.80 54704.00 88888.00 2013-06-01 10:36:39.500 152 12087.90 -22.77 54703.95 88888.00 2013-06-01 10:36:39.625 152 12087.90 -22.70 54704.00 88888.00 2013-06-01 10:36:39.750 152 12088.00 -22.57 54704.00 88888.00 2013-06-01 10:36:39.875 152 12088.15 -22.55 54703.97 88888.00 2013-06-01 10:36:40.000 152 12088.27 -22.52 54703.93 88888.00 2013-06-01 10:36:40.125 152 12088.38 -22.48 54703.90 88888.00 2013-06-01 10:36:40.250 152 12088.45 -22.48 54703.90 88888.00 2013-06-01 10:36:40.375 152 12088.62 -22.43 54703.88 88888.00 2013-06-01 10:36:40.500 152 12088.80 -22.40 54703.82 88888.00 2013-06-01 10:36:40.625 152 12088.92 -22.38 54703.75 88888.00 2013-06-01 10:36:40.750 152 12089.02 -22.35 54703.70 88888.00 2013-06-01 10:36:40.875 152 12089.15 -22.25 54703.70 88888.00 2013-06-01 10:36:41.000 152 12089.27 -22.12 54703.60 88888.00 2013-06-01 10:36:41.125 152 12089.38 -22.00 54703.53 88888.00 2013-06-01 10:36:41.250 152 12089.55 -21.88 54703.43 88888.00 2013-06-01 10:36:41.375 152 12089.80 -21.70 54703.35 88888.00 2013-06-01 10:36:41.500 152 12090.05 -21.52 54703.28 88888.00 2013-06-01 10:36:41.625 152 12090.25 -21.30 54703.18 88888.00 2013-06-01 10:36:41.750 152 12090.38 -21.10 54703.07 88888.00 2013-06-01 10:36:41.875 152 12090.55 -20.88 54702.97 88888.00 2013-06-01 10:36:42.000 152 12090.85 -20.68 54702.90 88888.00 2013-06-01 10:36:42.125 152 12091.08 -20.45 54702.78 88888.00 2013-06-01 10:36:42.250 152 12091.27 -20.20 54702.65 88888.00 2013-06-01 10:36:42.375 152 12091.50 -20.02 54702.55 88888.00 2013-06-01 10:36:42.500 152 12091.67 -19.85 54702.47 88888.00 2013-06-01 10:36:42.625 152 12091.88 -19.70 54702.40 88888.00 2013-06-01 10:36:42.750 152 12092.02 -19.62 54702.28 88888.00 2013-06-01 10:36:42.875 152 12092.25 -19.55 54702.20 88888.00 2013-06-01 10:36:43.000 152 12092.40 -19.50 54702.15 88888.00 2013-06-01 10:36:43.125 152 12092.50 -19.43 54702.07 88888.00 2013-06-01 10:36:43.250 152 12092.62 -19.50 54701.95 88888.00 2013-06-01 10:36:43.375 152 12092.75 -19.50 54701.90 88888.00 2013-06-01 10:36:43.500 152 12092.83 -19.57 54701.85 88888.00 2013-06-01 10:36:43.625 152 12092.88 -19.65 54701.80 88888.00 2013-06-01 10:36:43.750 152 12092.98 -19.75 54701.72 88888.00 2013-06-01 10:36:43.875 152 12093.10 -19.82 54701.68 88888.00 2013-06-01 10:36:44.000 152 12093.23 -19.90 54701.65 88888.00 2013-06-01 10:36:44.125 152 12093.25 -19.98 54701.62 88888.00 2013-06-01 10:36:44.250 152 12093.25 -20.07 54701.60 88888.00 2013-06-01 10:36:44.375 152 12093.40 -20.10 54701.60 88888.00 2013-06-01 10:36:44.500 152 12093.50 -20.23 54701.55 88888.00 2013-06-01 10:36:44.625 152 12093.50 -20.38 54701.47 88888.00 2013-06-01 10:36:44.750 152 12093.52 -20.43 54701.43 88888.00 2013-06-01 10:36:44.875 152 12093.50 -20.48 54701.45 88888.00 2013-06-01 10:36:45.000 152 12093.55 -20.52 54701.43 88888.00 2013-06-01 10:36:45.125 152 12093.60 -20.57 54701.38 88888.00 2013-06-01 10:36:45.250 152 12093.62 -20.65 54701.38 88888.00 2013-06-01 10:36:45.375 152 12093.65 -20.60 54701.32 88888.00 2013-06-01 10:36:45.500 152 12093.58 -20.60 54701.30 88888.00 2013-06-01 10:36:45.625 152 12093.45 -20.60 54701.25 88888.00 2013-06-01 10:36:45.750 152 12093.42 -20.52 54701.25 88888.00 2013-06-01 10:36:45.875 152 12093.40 -20.48 54701.20 88888.00 2013-06-01 10:36:46.000 152 12093.48 -20.43 54701.15 88888.00 2013-06-01 10:36:46.125 152 12093.45 -20.40 54701.12 88888.00 2013-06-01 10:36:46.250 152 12093.48 -20.40 54701.03 88888.00 2013-06-01 10:36:46.375 152 12093.58 -20.43 54700.95 88888.00 2013-06-01 10:36:46.500 152 12093.65 -20.35 54700.90 88888.00 2013-06-01 10:36:46.625 152 12093.77 -20.25 54700.90 88888.00 2013-06-01 10:36:46.750 152 12093.83 -20.15 54700.88 88888.00 2013-06-01 10:36:46.875 152 12093.88 -20.07 54700.78 88888.00 2013-06-01 10:36:47.000 152 12093.88 -20.05 54700.70 88888.00 2013-06-01 10:36:47.125 152 12093.95 -20.02 54700.68 88888.00 2013-06-01 10:36:47.250 152 12094.08 -19.98 54700.62 88888.00 2013-06-01 10:36:47.375 152 12094.20 -19.95 54700.57 88888.00 2013-06-01 10:36:47.500 152 12094.25 -20.00 54700.50 88888.00 2013-06-01 10:36:47.625 152 12094.38 -20.05 54700.47 88888.00 2013-06-01 10:36:47.750 152 12094.52 -20.10 54700.40 88888.00 2013-06-01 10:36:47.875 152 12094.80 -20.15 54700.35 88888.00 2013-06-01 10:36:48.000 152 12094.92 -20.20 54700.30 88888.00 2013-06-01 10:36:48.125 152 12095.05 -20.32 54700.22 88888.00 2013-06-01 10:36:48.250 152 12095.15 -20.40 54700.18 88888.00 2013-06-01 10:36:48.375 152 12095.20 -20.45 54700.18 88888.00 2013-06-01 10:36:48.500 152 12095.35 -20.52 54700.12 88888.00 2013-06-01 10:36:48.625 152 12095.42 -20.62 54700.07 88888.00 2013-06-01 10:36:48.750 152 12095.62 -20.70 54700.05 88888.00 2013-06-01 10:36:48.875 152 12095.80 -20.80 54700.00 88888.00 2013-06-01 10:36:49.000 152 12095.80 -20.95 54699.90 88888.00 2013-06-01 10:36:49.125 152 12095.85 -21.05 54699.88 88888.00 2013-06-01 10:36:49.250 152 12095.95 -21.12 54699.88 88888.00 2013-06-01 10:36:49.375 152 12096.08 -21.18 54699.85 88888.00 2013-06-01 10:36:49.500 152 12096.08 -21.30 54699.80 88888.00 2013-06-01 10:36:49.625 152 12096.05 -21.40 54699.75 88888.00 2013-06-01 10:36:49.750 152 12096.05 -21.45 54699.75 88888.00 2013-06-01 10:36:49.875 152 12096.08 -21.50 54699.68 88888.00 2013-06-01 10:36:50.000 152 12095.98 -21.60 54699.65 88888.00 2013-06-01 10:36:50.125 152 12095.83 -21.62 54699.62 88888.00 2013-06-01 10:36:50.250 152 12095.62 -21.65 54699.55 88888.00 2013-06-01 10:36:50.375 152 12095.52 -21.65 54699.53 88888.00 2013-06-01 10:36:50.500 152 12095.38 -21.55 54699.50 88888.00 2013-06-01 10:36:50.625 152 12095.27 -21.50 54699.47 88888.00 2013-06-01 10:36:50.750 152 12095.15 -21.50 54699.40 88888.00 2013-06-01 10:36:50.875 152 12094.98 -21.52 54699.35 88888.00 2013-06-01 10:36:51.000 152 12094.83 -21.45 54699.38 88888.00 2013-06-01 10:36:51.125 152 12094.65 -21.38 54699.38 88888.00 2013-06-01 10:36:51.250 152 12094.45 -21.45 54699.30 88888.00 2013-06-01 10:36:51.375 152 12094.30 -21.50 54699.28 88888.00 2013-06-01 10:36:51.500 152 12094.08 -21.55 54699.25 88888.00 2013-06-01 10:36:51.625 152 12093.90 -21.57 54699.22 88888.00 2013-06-01 10:36:51.750 152 12093.77 -21.65 54699.22 88888.00 2013-06-01 10:36:51.875 152 12093.65 -21.77 54699.20 88888.00 2013-06-01 10:36:52.000 152 12093.55 -21.88 54699.20 88888.00 2013-06-01 10:36:52.125 152 12093.40 -22.02 54699.18 88888.00 2013-06-01 10:36:52.250 152 12093.20 -22.20 54699.15 88888.00 2013-06-01 10:36:52.375 152 12093.12 -22.32 54699.15 88888.00 2013-06-01 10:36:52.500 152 12093.05 -22.43 54699.12 88888.00 2013-06-01 10:36:52.625 152 12093.05 -22.50 54699.15 88888.00 2013-06-01 10:36:52.750 152 12092.98 -22.60 54699.18 88888.00 2013-06-01 10:36:52.875 152 12092.98 -22.65 54699.18 88888.00 2013-06-01 10:36:53.000 152 12093.00 -22.75 54699.12 88888.00 2013-06-01 10:36:53.125 152 12093.02 -22.80 54699.15 88888.00 2013-06-01 10:36:53.250 152 12093.08 -22.80 54699.18 88888.00 2013-06-01 10:36:53.375 152 12093.08 -22.77 54699.18 88888.00 2013-06-01 10:36:53.500 152 12093.08 -22.73 54699.15 88888.00 2013-06-01 10:36:53.625 152 12093.10 -22.68 54699.20 88888.00 2013-06-01 10:36:53.750 152 12093.12 -22.60 54699.22 88888.00 2013-06-01 10:36:53.875 152 12093.20 -22.48 54699.22 88888.00 2013-06-01 10:36:54.000 152 12093.20 -22.38 54699.25 88888.00 2013-06-01 10:36:54.125 152 12093.20 -22.27 54699.32 88888.00 2013-06-01 10:36:54.250 152 12093.10 -22.10 54699.40 88888.00 2013-06-01 10:36:54.375 152 12093.02 -21.95 54699.43 88888.00 2013-06-01 10:36:54.500 152 12092.88 -21.73 54699.53 88888.00 2013-06-01 10:36:54.625 152 12092.70 -21.45 54699.60 88888.00 2013-06-01 10:36:54.750 152 12092.52 -21.20 54699.70 88888.00 2013-06-01 10:36:54.875 152 12092.35 -20.90 54699.78 88888.00 2013-06-01 10:36:55.000 152 12092.23 -20.60 54699.88 88888.00 2013-06-01 10:36:55.125 152 12092.05 -20.35 54699.95 88888.00 2013-06-01 10:36:55.250 152 12091.88 -20.12 54700.03 88888.00 2013-06-01 10:36:55.375 152 12091.83 -19.88 54700.05 88888.00 2013-06-01 10:36:55.500 152 12091.73 -19.62 54700.12 88888.00 2013-06-01 10:36:55.625 152 12091.60 -19.38 54700.18 88888.00 2013-06-01 10:36:55.750 152 12091.45 -19.07 54700.30 88888.00 2013-06-01 10:36:55.875 152 12091.17 -18.73 54700.40 88888.00 2013-06-01 10:36:56.000 152 12090.90 -18.43 54700.47 88888.00 2013-06-01 10:36:56.125 152 12090.65 -18.10 54700.55 88888.00 2013-06-01 10:36:56.250 152 12090.38 -17.62 54700.68 88888.00 2013-06-01 10:36:56.375 152 12090.20 -17.23 54700.78 88888.00 2013-06-01 10:36:56.500 152 12089.92 -16.80 54700.85 88888.00 2013-06-01 10:36:56.625 152 12089.65 -16.38 54700.95 88888.00 2013-06-01 10:36:56.750 152 12089.48 -16.02 54701.00 88888.00 2013-06-01 10:36:56.875 152 12089.35 -15.65 54701.12 88888.00 2013-06-01 10:36:57.000 152 12089.15 -15.30 54701.20 88888.00 2013-06-01 10:36:57.125 152 12088.83 -14.95 54701.32 88888.00 2013-06-01 10:36:57.250 152 12088.62 -14.53 54701.53 88888.00 2013-06-01 10:36:57.375 152 12088.55 -14.28 54701.60 88888.00 2013-06-01 10:36:57.500 152 12088.35 -14.05 54701.72 88888.00 2013-06-01 10:36:57.625 152 12088.17 -13.85 54701.88 88888.00 2013-06-01 10:36:57.750 152 12088.02 -13.70 54702.05 88888.00 2013-06-01 10:36:57.875 152 12087.88 -13.62 54702.15 88888.00 2013-06-01 10:36:58.000 152 12087.60 -13.62 54702.25 88888.00 2013-06-01 10:36:58.125 152 12087.40 -13.60 54702.43 88888.00 2013-06-01 10:36:58.250 152 12087.15 -13.60 54702.60 88888.00 2013-06-01 10:36:58.375 152 12086.98 -13.57 54702.75 88888.00 2013-06-01 10:36:58.500 152 12086.77 -13.60 54702.90 88888.00 2013-06-01 10:36:58.625 152 12086.52 -13.78 54703.03 88888.00 2013-06-01 10:36:58.750 152 12086.30 -13.93 54703.12 88888.00 2013-06-01 10:36:58.875 152 12086.05 -13.97 54703.28 88888.00 2013-06-01 10:36:59.000 152 12085.77 -14.07 54703.40 88888.00 2013-06-01 10:36:59.125 152 12085.60 -14.15 54703.57 88888.00 2013-06-01 10:36:59.250 152 12085.30 -14.32 54703.68 88888.00 2013-06-01 10:36:59.375 152 12084.92 -14.43 54703.75 88888.00 2013-06-01 10:36:59.500 152 12084.60 -14.53 54703.88 88888.00 2013-06-01 10:36:59.625 152 12084.25 -14.57 54703.95 88888.00 2013-06-01 10:36:59.750 152 12083.92 -14.65 54704.00 88888.00 2013-06-01 10:36:59.875 152 12083.60 -14.70 54704.07 88888.00 2013-06-01 10:37:00.000 152 12083.42 -14.65 54704.12 88888.00 2013-06-01 10:37:00.125 152 12083.23 -14.65 54704.20 88888.00 2013-06-01 10:37:00.250 152 12083.02 -14.60 54704.30 88888.00 2013-06-01 10:37:00.375 152 12082.85 -14.55 54704.32 88888.00 2013-06-01 10:37:00.500 152 12082.60 -14.53 54704.30 88888.00 2013-06-01 10:37:00.625 152 12082.40 -14.53 54704.32 88888.00 2013-06-01 10:37:00.750 152 12082.27 -14.50 54704.38 88888.00 2013-06-01 10:37:00.875 152 12082.05 -14.47 54704.40 88888.00 2013-06-01 10:37:01.000 152 12081.92 -14.45 54704.40 88888.00 2013-06-01 10:37:01.125 152 12081.80 -14.45 54704.43 88888.00 2013-06-01 10:37:01.250 152 12081.65 -14.53 54704.45 88888.00 2013-06-01 10:37:01.375 152 12081.50 -14.57 54704.43 88888.00 2013-06-01 10:37:01.500 152 12081.40 -14.57 54704.45 88888.00 2013-06-01 10:37:01.625 152 12081.40 -14.57 54704.53 88888.00 2013-06-01 10:37:01.750 152 12081.35 -14.65 54704.57 88888.00 2013-06-01 10:37:01.875 152 12081.30 -14.72 54704.60 88888.00 2013-06-01 10:37:02.000 152 12081.27 -14.80 54704.60 88888.00 2013-06-01 10:37:02.125 152 12081.23 -14.88 54704.65 88888.00 2013-06-01 10:37:02.250 152 12081.05 -14.97 54704.75 88888.00 2013-06-01 10:37:02.375 152 12081.00 -15.07 54704.78 88888.00 2013-06-01 10:37:02.500 152 12080.88 -15.20 54704.82 88888.00 2013-06-01 10:37:02.625 152 12080.83 -15.32 54704.88 88888.00 2013-06-01 10:37:02.750 152 12080.88 -15.55 54704.90 88888.00 2013-06-01 10:37:02.875 152 12080.88 -15.78 54704.97 88888.00 2013-06-01 10:37:03.000 152 12080.92 -16.00 54705.03 88888.00 2013-06-01 10:37:03.125 152 12080.98 -16.27 54705.07 88888.00 2013-06-01 10:37:03.250 152 12081.02 -16.57 54705.15 88888.00 2013-06-01 10:37:03.375 152 12081.08 -16.85 54705.20 88888.00 2013-06-01 10:37:03.500 152 12081.17 -17.25 54705.22 88888.00 2013-06-01 10:37:03.625 152 12081.35 -17.57 54705.30 88888.00 2013-06-01 10:37:03.750 152 12081.48 -17.88 54705.40 88888.00 2013-06-01 10:37:03.875 152 12081.48 -18.25 54705.38 88888.00 2013-06-01 10:37:04.000 152 12081.45 -18.57 54705.43 88888.00 2013-06-01 10:37:04.125 152 12081.50 -18.82 54705.55 88888.00 2013-06-01 10:37:04.250 152 12081.50 -19.15 54705.65 88888.00 2013-06-01 10:37:04.375 152 12081.58 -19.38 54705.68 88888.00 2013-06-01 10:37:04.500 152 12081.60 -19.70 54705.75 88888.00 2013-06-01 10:37:04.625 152 12081.65 -19.98 54705.80 88888.00 2013-06-01 10:37:04.750 152 12081.65 -20.23 54705.85 88888.00 2013-06-01 10:37:04.875 152 12081.58 -20.48 54705.93 88888.00 2013-06-01 10:37:05.000 152 12081.48 -20.77 54705.97 88888.00 2013-06-01 10:37:05.125 152 12081.42 -20.93 54706.07 88888.00 2013-06-01 10:37:05.250 152 12081.33 -21.10 54706.18 88888.00 2013-06-01 10:37:05.375 152 12081.20 -21.18 54706.25 88888.00 2013-06-01 10:37:05.500 152 12081.00 -21.25 54706.32 88888.00 2013-06-01 10:37:05.625 152 12080.73 -21.32 54706.38 88888.00 2013-06-01 10:37:05.750 152 12080.48 -21.38 54706.43 88888.00 2013-06-01 10:37:05.875 152 12080.25 -21.38 54706.50 88888.00 2013-06-01 10:37:06.000 152 12080.00 -21.38 54706.50 88888.00 2013-06-01 10:37:06.125 152 12079.73 -21.38 54706.53 88888.00 2013-06-01 10:37:06.250 152 12079.38 -21.35 54706.55 88888.00 2013-06-01 10:37:06.375 152 12079.20 -21.23 54706.60 88888.00 2013-06-01 10:37:06.500 152 12078.95 -21.15 54706.62 88888.00 2013-06-01 10:37:06.625 152 12078.75 -21.10 54706.62 88888.00 2013-06-01 10:37:06.750 152 12078.58 -20.95 54706.65 88888.00 2013-06-01 10:37:06.875 152 12078.42 -20.77 54706.62 88888.00 2013-06-01 10:37:07.000 152 12078.30 -20.65 54706.57 88888.00 2013-06-01 10:37:07.125 152 12078.30 -20.43 54706.62 88888.00 2013-06-01 10:37:07.250 152 12078.23 -20.15 54706.60 88888.00 2013-06-01 10:37:07.375 152 12078.23 -19.98 54706.55 88888.00 2013-06-01 10:37:07.500 152 12078.35 -19.68 54706.55 88888.00 2013-06-01 10:37:07.625 152 12078.50 -19.25 54706.60 88888.00 2013-06-01 10:37:07.750 152 12078.52 -18.85 54706.62 88888.00 2013-06-01 10:37:07.875 152 12078.65 -18.40 54706.65 88888.00 2013-06-01 10:37:08.000 152 12078.73 -17.98 54706.65 88888.00 2013-06-01 10:37:08.125 152 12078.80 -17.55 54706.65 88888.00 2013-06-01 10:37:08.250 152 12078.88 -17.05 54706.68 88888.00 2013-06-01 10:37:08.375 152 12078.95 -16.70 54706.70 88888.00 2013-06-01 10:37:08.500 152 12079.08 -16.23 54706.72 88888.00 2013-06-01 10:37:08.625 152 12079.15 -15.85 54706.72 88888.00 2013-06-01 10:37:08.750 152 12079.17 -15.50 54706.78 88888.00 2013-06-01 10:37:08.875 152 12079.17 -15.22 54706.80 88888.00 2013-06-01 10:37:09.000 152 12079.20 -15.03 54706.80 88888.00 2013-06-01 10:37:09.125 152 12079.25 -14.82 54706.88 88888.00 2013-06-01 10:37:09.250 152 12079.35 -14.70 54706.90 88888.00 2013-06-01 10:37:09.375 152 12079.35 -14.57 54706.97 88888.00 2013-06-01 10:37:09.500 152 12079.42 -14.53 54707.03 88888.00 2013-06-01 10:37:09.625 152 12079.35 -14.62 54706.97 88888.00 2013-06-01 10:37:09.750 152 12079.23 -14.75 54707.05 88888.00 2013-06-01 10:37:09.875 152 12079.15 -14.85 54707.07 88888.00 2013-06-01 10:37:10.000 152 12079.12 -15.05 54707.05 88888.00 2013-06-01 10:37:10.125 152 12079.15 -15.25 54707.10 88888.00 2013-06-01 10:37:10.250 152 12079.15 -15.55 54707.12 88888.00 2013-06-01 10:37:10.375 152 12079.20 -15.82 54707.10 88888.00 2013-06-01 10:37:10.500 152 12079.25 -16.12 54707.10 88888.00 2013-06-01 10:37:10.625 152 12079.25 -16.48 54707.12 88888.00 2013-06-01 10:37:10.750 152 12079.27 -16.90 54707.07 88888.00 2013-06-01 10:37:10.875 152 12079.30 -17.20 54707.12 88888.00 2013-06-01 10:37:11.000 152 12079.30 -17.52 54707.12 88888.00 2013-06-01 10:37:11.125 152 12079.25 -17.82 54707.12 88888.00 2013-06-01 10:37:11.250 152 12079.15 -18.20 54707.12 88888.00 2013-06-01 10:37:11.375 152 12079.08 -18.43 54707.07 88888.00 2013-06-01 10:37:11.500 152 12079.02 -18.65 54707.05 88888.00 2013-06-01 10:37:11.625 152 12079.00 -18.85 54707.05 88888.00 2013-06-01 10:37:11.750 152 12078.95 -19.02 54707.00 88888.00 2013-06-01 10:37:11.875 152 12078.92 -19.20 54706.93 88888.00 2013-06-01 10:37:12.000 152 12078.88 -19.35 54706.85 88888.00 2013-06-01 10:37:12.125 152 12078.85 -19.45 54706.80 88888.00 2013-06-01 10:37:12.250 152 12078.80 -19.57 54706.72 88888.00 2013-06-01 10:37:12.375 152 12078.77 -19.65 54706.68 88888.00 2013-06-01 10:37:12.500 152 12078.83 -19.75 54706.60 88888.00 2013-06-01 10:37:12.625 152 12078.92 -19.90 54706.45 88888.00 2013-06-01 10:37:12.750 152 12078.95 -20.05 54706.35 88888.00 2013-06-01 10:37:12.875 152 12078.98 -20.20 54706.25 88888.00 2013-06-01 10:37:13.000 152 12079.02 -20.30 54706.18 88888.00 2013-06-01 10:37:13.125 152 12079.05 -20.43 54706.07 88888.00 2013-06-01 10:37:13.250 152 12079.10 -20.52 54705.97 88888.00 2013-06-01 10:37:13.375 152 12079.10 -20.62 54705.82 88888.00 2013-06-01 10:37:13.500 152 12078.98 -20.68 54705.68 88888.00 2013-06-01 10:37:13.625 152 12078.98 -20.68 54705.57 88888.00 2013-06-01 10:37:13.750 152 12078.88 -20.70 54705.43 88888.00 2013-06-01 10:37:13.875 152 12078.73 -20.73 54705.25 88888.00 2013-06-01 10:37:14.000 152 12078.70 -20.75 54705.07 88888.00 2013-06-01 10:37:14.125 152 12078.75 -20.70 54704.95 88888.00 2013-06-01 10:37:14.250 152 12078.75 -20.65 54704.78 88888.00 2013-06-01 10:37:14.375 152 12078.75 -20.62 54704.62 88888.00 2013-06-01 10:37:14.500 152 12078.77 -20.62 54704.43 88888.00 2013-06-01 10:37:14.625 152 12078.77 -20.57 54704.25 88888.00 2013-06-01 10:37:14.750 152 12078.70 -20.50 54704.07 88888.00 2013-06-01 10:37:14.875 152 12078.70 -20.40 54703.93 88888.00 2013-06-01 10:37:15.000 152 12078.83 -20.32 54703.72 88888.00 2013-06-01 10:37:15.125 152 12078.95 -20.23 54703.60 88888.00 2013-06-01 10:37:15.250 152 12078.90 -20.15 54703.38 88888.00 2013-06-01 10:37:15.375 152 12078.85 -20.02 54703.22 88888.00 2013-06-01 10:37:15.500 152 12078.88 -19.93 54703.03 88888.00 2013-06-01 10:37:15.625 152 12078.95 -19.80 54702.85 88888.00 2013-06-01 10:37:15.750 152 12079.08 -19.62 54702.72 88888.00 2013-06-01 10:37:15.875 152 12079.20 -19.50 54702.57 88888.00 2013-06-01 10:37:16.000 152 12079.20 -19.38 54702.43 88888.00 2013-06-01 10:37:16.125 152 12079.20 -19.20 54702.30 88888.00 2013-06-01 10:37:16.250 152 12079.25 -19.00 54702.12 88888.00 2013-06-01 10:37:16.375 152 12079.27 -18.90 54702.00 88888.00 2013-06-01 10:37:16.500 152 12079.30 -18.73 54701.88 88888.00 2013-06-01 10:37:16.625 152 12079.40 -18.52 54701.75 88888.00 2013-06-01 10:37:16.750 152 12079.52 -18.35 54701.65 88888.00 2013-06-01 10:37:16.875 152 12079.60 -18.18 54701.55 88888.00 2013-06-01 10:37:17.000 152 12079.62 -17.93 54701.40 88888.00 2013-06-01 10:37:17.125 152 12079.52 -17.70 54701.32 88888.00 2013-06-01 10:37:17.250 152 12079.52 -17.45 54701.28 88888.00 2013-06-01 10:37:17.375 152 12079.62 -17.23 54701.28 88888.00 2013-06-01 10:37:17.500 152 12079.65 -17.02 54701.20 88888.00 2013-06-01 10:37:17.625 152 12079.58 -16.82 54701.10 88888.00 2013-06-01 10:37:17.750 152 12079.55 -16.60 54701.10 88888.00 2013-06-01 10:37:17.875 152 12079.50 -16.30 54701.12 88888.00 2013-06-01 10:37:18.000 152 12079.50 -16.02 54701.10 88888.00 2013-06-01 10:37:18.125 152 12079.50 -15.75 54701.15 88888.00 2013-06-01 10:37:18.250 152 12079.50 -15.35 54701.18 88888.00 2013-06-01 10:37:18.375 152 12079.42 -15.07 54701.20 88888.00 2013-06-01 10:37:18.500 152 12079.38 -14.75 54701.28 88888.00 2013-06-01 10:37:18.625 152 12079.45 -14.47 54701.32 88888.00 2013-06-01 10:37:18.750 152 12079.42 -14.22 54701.43 88888.00 2013-06-01 10:37:18.875 152 12079.38 -14.00 54701.50 88888.00 2013-06-01 10:37:19.000 152 12079.33 -13.82 54701.55 88888.00 2013-06-01 10:37:19.125 152 12079.27 -13.70 54701.62 88888.00 2013-06-01 10:37:19.250 152 12079.23 -13.53 54701.75 88888.00 2013-06-01 10:37:19.375 152 12079.23 -13.35 54701.85 88888.00 2013-06-01 10:37:19.500 152 12079.25 -13.25 54701.95 88888.00 2013-06-01 10:37:19.625 152 12079.40 -13.18 54702.05 88888.00 2013-06-01 10:37:19.750 152 12079.52 -13.20 54702.20 88888.00 2013-06-01 10:37:19.875 152 12079.58 -13.28 54702.30 88888.00 2013-06-01 10:37:20.000 152 12079.67 -13.40 54702.38 88888.00 2013-06-01 10:37:20.125 152 12079.88 -13.45 54702.53 88888.00 2013-06-01 10:37:20.250 152 12080.00 -13.62 54702.60 88888.00 2013-06-01 10:37:20.375 152 12080.05 -13.78 54702.70 88888.00 2013-06-01 10:37:20.500 152 12080.17 -13.90 54702.82 88888.00 2013-06-01 10:37:20.625 152 12080.38 -14.05 54702.97 88888.00 2013-06-01 10:37:20.750 152 12080.55 -14.22 54703.10 88888.00 2013-06-01 10:37:20.875 152 12080.73 -14.38 54703.20 88888.00 2013-06-01 10:37:21.000 152 12080.92 -14.50 54703.32 88888.00 2013-06-01 10:37:21.125 152 12081.10 -14.70 54703.43 88888.00 2013-06-01 10:37:21.250 152 12081.23 -14.95 54703.57 88888.00 2013-06-01 10:37:21.375 152 12081.42 -15.10 54703.65 88888.00 2013-06-01 10:37:21.500 152 12081.60 -15.30 54703.72 88888.00 2013-06-01 10:37:21.625 152 12081.73 -15.47 54703.85 88888.00 2013-06-01 10:37:21.750 152 12081.88 -15.65 54703.93 88888.00 2013-06-01 10:37:21.875 152 12082.08 -15.80 54704.05 88888.00 2013-06-01 10:37:22.000 152 12082.20 -15.93 54704.12 88888.00 2013-06-01 10:37:22.125 152 12082.25 -16.05 54704.22 88888.00 2013-06-01 10:37:22.250 152 12082.33 -16.27 54704.30 88888.00 2013-06-01 10:37:22.375 152 12082.58 -16.35 54704.35 88888.00 2013-06-01 10:37:22.500 152 12082.73 -16.52 54704.40 88888.00 2013-06-01 10:37:22.625 152 12082.88 -16.73 54704.43 88888.00 2013-06-01 10:37:22.750 152 12083.05 -16.90 54704.43 88888.00 2013-06-01 10:37:22.875 152 12083.27 -17.10 54704.45 88888.00 2013-06-01 10:37:23.000 152 12083.55 -17.32 54704.45 88888.00 2013-06-01 10:37:23.125 152 12083.73 -17.60 54704.47 88888.00 2013-06-01 10:37:23.250 152 12083.92 -17.88 54704.47 88888.00 2013-06-01 10:37:23.375 152 12084.15 -18.05 54704.50 88888.00 2013-06-01 10:37:23.500 152 12084.38 -18.23 54704.53 88888.00 2013-06-01 10:37:23.625 152 12084.65 -18.40 54704.50 88888.00 2013-06-01 10:37:23.750 152 12084.92 -18.65 54704.47 88888.00 2013-06-01 10:37:23.875 152 12085.15 -18.85 54704.45 88888.00 2013-06-01 10:37:24.000 152 12085.45 -19.05 54704.40 88888.00 2013-06-01 10:37:24.125 152 12085.73 -19.18 54704.35 88888.00 2013-06-01 10:37:24.250 152 12086.05 -19.32 54704.35 88888.00 2013-06-01 10:37:24.375 152 12086.38 -19.32 54704.35 88888.00 2013-06-01 10:37:24.500 152 12086.65 -19.48 54704.30 88888.00 2013-06-01 10:37:24.625 152 12086.95 -19.62 54704.22 88888.00 2013-06-01 10:37:24.750 152 12087.23 -19.70 54704.22 88888.00 2013-06-01 10:37:24.875 152 12087.48 -19.75 54704.20 88888.00 2013-06-01 10:37:25.000 152 12087.75 -19.88 54704.15 88888.00 2013-06-01 10:37:25.125 152 12088.08 -20.02 54704.10 88888.00 2013-06-01 10:37:25.250 152 12088.45 -20.07 54704.12 88888.00 2013-06-01 10:37:25.375 152 12088.80 -20.10 54704.12 88888.00 2013-06-01 10:37:25.500 152 12089.05 -20.23 54704.12 88888.00 2013-06-01 10:37:25.625 152 12089.27 -20.35 54704.10 88888.00 2013-06-01 10:37:25.750 152 12089.48 -20.48 54704.12 88888.00 2013-06-01 10:37:25.875 152 12089.62 -20.62 54704.18 88888.00 2013-06-01 10:37:26.000 152 12089.80 -20.73 54704.25 88888.00 2013-06-01 10:37:26.125 152 12090.02 -20.77 54704.30 88888.00 2013-06-01 10:37:26.250 152 12090.17 -20.93 54704.38 88888.00 2013-06-01 10:37:26.375 152 12090.30 -21.02 54704.40 88888.00 2013-06-01 10:37:26.500 152 12090.40 -21.20 54704.47 88888.00 2013-06-01 10:37:26.625 152 12090.50 -21.32 54704.55 88888.00 2013-06-01 10:37:26.750 152 12090.55 -21.48 54704.65 88888.00 2013-06-01 10:37:26.875 152 12090.62 -21.65 54704.72 88888.00 2013-06-01 10:37:27.000 152 12090.60 -21.88 54704.75 88888.00 2013-06-01 10:37:27.125 152 12090.55 -22.10 54704.88 88888.00 2013-06-01 10:37:27.250 152 12090.42 -22.32 54705.00 88888.00 2013-06-01 10:37:27.375 152 12090.42 -22.45 54705.07 88888.00 2013-06-01 10:37:27.500 152 12090.40 -22.65 54705.18 88888.00 2013-06-01 10:37:27.625 152 12090.35 -22.82 54705.25 88888.00 2013-06-01 10:37:27.750 152 12090.25 -23.00 54705.35 88888.00 2013-06-01 10:37:27.875 152 12090.17 -23.15 54705.45 88888.00 2013-06-01 10:37:28.000 152 12090.10 -23.25 54705.57 88888.00 2013-06-01 10:37:28.125 152 12090.02 -23.32 54705.68 88888.00 2013-06-01 10:37:28.250 152 12089.92 -23.48 54705.75 88888.00 2013-06-01 10:37:28.375 152 12089.85 -23.55 54705.85 88888.00 2013-06-01 10:37:28.500 152 12089.70 -23.65 54705.97 88888.00 2013-06-01 10:37:28.625 152 12089.58 -23.68 54706.12 88888.00 2013-06-01 10:37:28.750 152 12089.52 -23.70 54706.20 88888.00 2013-06-01 10:37:28.875 152 12089.52 -23.73 54706.30 88888.00 2013-06-01 10:37:29.000 152 12089.50 -23.73 54706.38 88888.00 2013-06-01 10:37:29.125 152 12089.33 -23.68 54706.50 88888.00 2013-06-01 10:37:29.250 152 12089.15 -23.60 54706.62 88888.00 2013-06-01 10:37:29.375 152 12089.10 -23.43 54706.72 88888.00 2013-06-01 10:37:29.500 152 12089.00 -23.32 54706.78 88888.00 2013-06-01 10:37:29.625 152 12088.98 -23.20 54706.88 88888.00 2013-06-01 10:37:29.750 152 12088.92 -23.05 54707.00 88888.00 2013-06-01 10:37:29.875 152 12088.88 -22.88 54707.05 88888.00 2013-06-01 10:37:30.000 152 12088.80 -22.73 54707.05 88888.00 2013-06-01 10:37:30.125 152 12088.80 -22.52 54707.12 88888.00 2013-06-01 10:37:30.250 152 12088.85 -22.30 54707.25 88888.00 2013-06-01 10:37:30.375 152 12089.02 -22.05 54707.32 88888.00 2013-06-01 10:37:30.500 152 12089.15 -21.82 54707.38 88888.00 2013-06-01 10:37:30.625 152 12089.23 -21.75 54707.40 88888.00 2013-06-01 10:37:30.750 152 12089.20 -21.65 54707.43 88888.00 2013-06-01 10:37:30.875 152 12089.17 -21.48 54707.47 88888.00 2013-06-01 10:37:31.000 152 12089.23 -21.32 54707.50 88888.00 2013-06-01 10:37:31.125 152 12089.38 -21.23 54707.55 88888.00 2013-06-01 10:37:31.250 152 12089.42 -21.05 54707.57 88888.00 2013-06-01 10:37:31.375 152 12089.35 -20.88 54707.57 88888.00 2013-06-01 10:37:31.500 152 12089.25 -20.70 54707.62 88888.00 2013-06-01 10:37:31.625 152 12089.15 -20.48 54707.68 88888.00 2013-06-01 10:37:31.750 152 12089.08 -20.27 54707.68 88888.00 2013-06-01 10:37:31.875 152 12089.02 -20.07 54707.68 88888.00 2013-06-01 10:37:32.000 152 12089.02 -19.93 54707.65 88888.00 2013-06-01 10:37:32.125 152 12088.98 -19.77 54707.70 88888.00 2013-06-01 10:37:32.250 152 12089.00 -19.57 54707.65 88888.00 2013-06-01 10:37:32.375 152 12089.05 -19.45 54707.62 88888.00 2013-06-01 10:37:32.500 152 12089.08 -19.30 54707.60 88888.00 2013-06-01 10:37:32.625 152 12089.12 -19.15 54707.57 88888.00 2013-06-01 10:37:32.750 152 12089.20 -18.98 54707.55 88888.00 2013-06-01 10:37:32.875 152 12089.25 -18.85 54707.47 88888.00 2013-06-01 10:37:33.000 152 12089.27 -18.82 54707.40 88888.00 2013-06-01 10:37:33.125 152 12089.45 -18.80 54707.38 88888.00 2013-06-01 10:37:33.250 152 12089.52 -18.80 54707.32 88888.00 2013-06-01 10:37:33.375 152 12089.58 -18.77 54707.30 88888.00 2013-06-01 10:37:33.500 152 12089.65 -18.80 54707.28 88888.00 2013-06-01 10:37:33.625 152 12089.67 -18.85 54707.22 88888.00 2013-06-01 10:37:33.750 152 12089.70 -18.90 54707.18 88888.00 2013-06-01 10:37:33.875 152 12089.62 -18.95 54707.18 88888.00 2013-06-01 10:37:34.000 152 12089.50 -18.95 54707.18 88888.00 2013-06-01 10:37:34.125 152 12089.38 -18.98 54707.18 88888.00 2013-06-01 10:37:34.250 152 12089.17 -19.18 54707.10 88888.00 2013-06-01 10:37:34.375 152 12088.98 -19.27 54707.07 88888.00 2013-06-01 10:37:34.500 152 12088.83 -19.38 54707.05 88888.00 2013-06-01 10:37:34.625 152 12088.65 -19.52 54707.05 88888.00 2013-06-01 10:37:34.750 152 12088.58 -19.73 54707.03 88888.00 2013-06-01 10:37:34.875 152 12088.50 -19.95 54706.95 88888.00 2013-06-01 10:37:35.000 152 12088.42 -20.15 54706.88 88888.00 2013-06-01 10:37:35.125 152 12088.33 -20.43 54706.82 88888.00 2013-06-01 10:37:35.250 152 12088.25 -20.73 54706.80 88888.00 2013-06-01 10:37:35.375 152 12088.17 -20.95 54706.75 88888.00 2013-06-01 10:37:35.500 152 12088.05 -21.30 54706.70 88888.00 2013-06-01 10:37:35.625 152 12088.02 -21.65 54706.57 88888.00 2013-06-01 10:37:35.750 152 12088.08 -22.02 54706.53 88888.00 2013-06-01 10:37:35.875 152 12088.17 -22.32 54706.47 88888.00 2013-06-01 10:37:36.000 152 12088.20 -22.65 54706.43 88888.00 2013-06-01 10:37:36.125 152 12088.17 -23.02 54706.38 88888.00 2013-06-01 10:37:36.250 152 12088.25 -23.45 54706.30 88888.00 2013-06-01 10:37:36.375 152 12088.38 -23.80 54706.25 88888.00 2013-06-01 10:37:36.500 152 12088.40 -24.27 54706.15 88888.00 2013-06-01 10:37:36.625 152 12088.38 -24.70 54706.05 88888.00 2013-06-01 10:37:36.750 152 12088.50 -25.00 54706.05 88888.00 2013-06-01 10:37:36.875 152 12088.58 -25.38 54705.97 88888.00 2013-06-01 10:37:37.000 152 12088.60 -25.80 54705.88 88888.00 2013-06-01 10:37:37.125 152 12088.60 -26.20 54705.80 88888.00 2013-06-01 10:37:37.250 152 12088.60 -26.57 54705.72 88888.00 2013-06-01 10:37:37.375 152 12088.73 -26.77 54705.70 88888.00 2013-06-01 10:37:37.500 152 12088.75 -27.10 54705.60 88888.00 2013-06-01 10:37:37.625 152 12088.73 -27.40 54705.50 88888.00 2013-06-01 10:37:37.750 152 12088.75 -27.52 54705.45 88888.00 2013-06-01 10:37:37.875 152 12088.73 -27.65 54705.38 88888.00 2013-06-01 10:37:38.000 152 12088.70 -27.77 54705.25 88888.00 2013-06-01 10:37:38.125 152 12088.60 -27.75 54705.20 88888.00 2013-06-01 10:37:38.250 152 12088.42 -27.65 54705.18 88888.00 2013-06-01 10:37:38.375 152 12088.33 -27.60 54705.10 88888.00 2013-06-01 10:37:38.500 152 12088.20 -27.52 54705.03 88888.00 2013-06-01 10:37:38.625 152 12088.05 -27.43 54704.93 88888.00 2013-06-01 10:37:38.750 152 12087.95 -27.23 54704.90 88888.00 2013-06-01 10:37:38.875 152 12087.83 -27.05 54704.85 88888.00 2013-06-01 10:37:39.000 152 12087.67 -26.88 54704.80 88888.00 2013-06-01 10:37:39.125 152 12087.50 -26.70 54704.78 88888.00 2013-06-01 10:37:39.250 152 12087.25 -26.52 54704.75 88888.00 2013-06-01 10:37:39.375 152 12087.00 -26.38 54704.72 88888.00 2013-06-01 10:37:39.500 152 12086.70 -26.18 54704.72 88888.00 2013-06-01 10:37:39.625 152 12086.42 -26.00 54704.75 88888.00 2013-06-01 10:37:39.750 152 12086.05 -25.80 54704.75 88888.00 2013-06-01 10:37:39.875 152 12085.65 -25.60 54704.75 88888.00 2013-06-01 10:37:40.000 152 12085.42 -25.38 54704.75 88888.00 2013-06-01 10:37:40.125 152 12085.10 -25.12 54704.78 88888.00 2013-06-01 10:37:40.250 152 12084.67 -24.90 54704.78 88888.00 2013-06-01 10:37:40.375 152 12084.35 -24.65 54704.80 88888.00 2013-06-01 10:37:40.500 152 12083.98 -24.38 54704.82 88888.00 2013-06-01 10:37:40.625 152 12083.62 -24.10 54704.82 88888.00 2013-06-01 10:37:40.750 152 12083.30 -23.82 54704.85 88888.00 2013-06-01 10:37:40.875 152 12083.10 -23.50 54704.82 88888.00 2013-06-01 10:37:41.000 152 12082.85 -23.20 54704.85 88888.00 2013-06-01 10:37:41.125 152 12082.55 -22.88 54704.85 88888.00 2013-06-01 10:37:41.250 152 12082.27 -22.52 54704.85 88888.00 2013-06-01 10:37:41.375 152 12082.05 -22.23 54704.85 88888.00 2013-06-01 10:37:41.500 152 12081.88 -21.90 54704.78 88888.00 2013-06-01 10:37:41.625 152 12081.75 -21.57 54704.78 88888.00 2013-06-01 10:37:41.750 152 12081.52 -21.20 54704.78 88888.00 2013-06-01 10:37:41.875 152 12081.27 -20.82 54704.75 88888.00 2013-06-01 10:37:42.000 152 12081.05 -20.43 54704.75 88888.00 2013-06-01 10:37:42.125 152 12080.77 -20.00 54704.72 88888.00 2013-06-01 10:37:42.250 152 12080.55 -19.62 54704.68 88888.00 2013-06-01 10:37:42.375 152 12080.40 -19.27 54704.65 88888.00 2013-06-01 10:37:42.500 152 12080.30 -18.95 54704.62 88888.00 2013-06-01 10:37:42.625 152 12080.10 -18.62 54704.62 88888.00 2013-06-01 10:37:42.750 152 12079.92 -18.35 54704.62 88888.00 2013-06-01 10:37:42.875 152 12079.70 -18.10 54704.57 88888.00 2013-06-01 10:37:43.000 152 12079.50 -17.90 54704.55 88888.00 2013-06-01 10:37:43.125 152 12079.33 -17.70 54704.57 88888.00 2013-06-01 10:37:43.250 152 12079.15 -17.52 54704.62 88888.00 2013-06-01 10:37:43.375 152 12079.05 -17.35 54704.62 88888.00 2013-06-01 10:37:43.500 152 12078.83 -17.23 54704.62 88888.00 2013-06-01 10:37:43.625 152 12078.62 -17.15 54704.65 88888.00 2013-06-01 10:37:43.750 152 12078.45 -17.15 54704.65 88888.00 2013-06-01 10:37:43.875 152 12078.30 -17.18 54704.65 88888.00 2013-06-01 10:37:44.000 152 12078.20 -17.20 54704.68 88888.00 2013-06-01 10:37:44.125 152 12078.08 -17.27 54704.68 88888.00 2013-06-01 10:37:44.250 152 12078.00 -17.40 54704.72 88888.00 2013-06-01 10:37:44.375 152 12077.98 -17.50 54704.72 88888.00 2013-06-01 10:37:44.500 152 12077.95 -17.68 54704.72 88888.00 2013-06-01 10:37:44.625 152 12077.98 -17.90 54704.75 88888.00 2013-06-01 10:37:44.750 152 12078.02 -18.18 54704.78 88888.00 2013-06-01 10:37:44.875 152 12078.08 -18.45 54704.80 88888.00 2013-06-01 10:37:45.000 152 12078.17 -18.80 54704.75 88888.00 2013-06-01 10:37:45.125 152 12078.33 -19.12 54704.82 88888.00 2013-06-01 10:37:45.250 152 12078.50 -19.57 54704.85 88888.00 2013-06-01 10:37:45.375 152 12078.67 -19.95 54704.85 88888.00 2013-06-01 10:37:45.500 152 12078.83 -20.27 54704.93 88888.00 2013-06-01 10:37:45.625 152 12079.02 -20.68 54704.97 88888.00 2013-06-01 10:37:45.750 152 12079.25 -21.07 54704.97 88888.00 2013-06-01 10:37:45.875 152 12079.45 -21.48 54705.03 88888.00 2013-06-01 10:37:46.000 152 12079.65 -21.90 54705.05 88888.00 2013-06-01 10:37:46.125 152 12079.77 -22.32 54705.03 88888.00 2013-06-01 10:37:46.250 152 12080.05 -22.75 54705.12 88888.00 2013-06-01 10:37:46.375 152 12080.30 -23.07 54705.12 88888.00 2013-06-01 10:37:46.500 152 12080.55 -23.50 54705.12 88888.00 2013-06-01 10:37:46.625 152 12080.80 -23.95 54705.12 88888.00 2013-06-01 10:37:46.750 152 12081.02 -24.38 54705.20 88888.00 2013-06-01 10:37:46.875 152 12081.20 -24.80 54705.22 88888.00 2013-06-01 10:37:47.000 152 12081.40 -25.25 54705.25 88888.00 2013-06-01 10:37:47.125 152 12081.62 -25.68 54705.32 88888.00 2013-06-01 10:37:47.250 152 12081.80 -26.25 54705.38 88888.00 2013-06-01 10:37:47.375 152 12081.90 -26.62 54705.38 88888.00 2013-06-01 10:37:47.500 152 12082.02 -27.10 54705.43 88888.00 2013-06-01 10:37:47.625 152 12082.23 -27.55 54705.47 88888.00 2013-06-01 10:37:47.750 152 12082.40 -27.95 54705.53 88888.00 2013-06-01 10:37:47.875 152 12082.60 -28.30 54705.60 88888.00 2013-06-01 10:37:48.000 152 12082.75 -28.68 54705.62 88888.00 2013-06-01 10:37:48.125 152 12082.92 -29.05 54705.65 88888.00 2013-06-01 10:37:48.250 152 12083.17 -29.45 54705.70 88888.00 2013-06-01 10:37:48.375 152 12083.40 -29.75 54705.70 88888.00 2013-06-01 10:37:48.500 152 12083.62 -30.10 54705.70 88888.00 2013-06-01 10:37:48.625 152 12083.80 -30.43 54705.72 88888.00 2013-06-01 10:37:48.750 152 12084.00 -30.70 54705.75 88888.00 2013-06-01 10:37:48.875 152 12084.25 -30.95 54705.75 88888.00 2013-06-01 10:37:49.000 152 12084.45 -31.18 54705.75 88888.00 2013-06-01 10:37:49.125 152 12084.65 -31.35 54705.82 88888.00 2013-06-01 10:37:49.250 152 12084.90 -31.62 54705.90 88888.00 2013-06-01 10:37:49.375 152 12085.15 -31.80 54705.90 88888.00 2013-06-01 10:37:49.500 152 12085.40 -31.98 54705.90 88888.00 2013-06-01 10:37:49.625 152 12085.55 -32.17 54705.90 88888.00 2013-06-01 10:37:49.750 152 12085.65 -32.33 54705.95 88888.00 2013-06-01 10:37:49.875 152 12085.75 -32.45 54705.93 88888.00 2013-06-01 10:37:50.000 152 12085.88 -32.50 54705.95 88888.00 2013-06-01 10:37:50.125 152 12086.00 -32.52 54705.97 88888.00 2013-06-01 10:37:50.250 152 12086.15 -32.50 54706.07 88888.00 2013-06-01 10:37:50.375 152 12086.25 -32.50 54706.07 88888.00 2013-06-01 10:37:50.500 152 12086.25 -32.45 54706.05 88888.00 2013-06-01 10:37:50.625 152 12086.30 -32.35 54706.07 88888.00 2013-06-01 10:37:50.750 152 12086.20 -32.27 54706.07 88888.00 2013-06-01 10:37:50.875 152 12086.12 -32.17 54706.10 88888.00 2013-06-01 10:37:51.000 152 12086.02 -32.12 54706.10 88888.00 2013-06-01 10:37:51.125 152 12085.90 -32.02 54706.12 88888.00 2013-06-01 10:37:51.250 152 12085.85 -31.90 54706.18 88888.00 2013-06-01 10:37:51.375 152 12085.90 -31.80 54706.18 88888.00 2013-06-01 10:37:51.500 152 12086.02 -31.75 54706.18 88888.00 2013-06-01 10:37:51.625 152 12086.08 -31.68 54706.18 88888.00 2013-06-01 10:37:51.750 152 12086.12 -31.65 54706.20 88888.00 2013-06-01 10:37:51.875 152 12086.20 -31.62 54706.18 88888.00 2013-06-01 10:37:52.000 152 12086.20 -31.68 54706.18 88888.00 2013-06-01 10:37:52.125 152 12086.17 -31.75 54706.15 88888.00 2013-06-01 10:37:52.250 152 12086.25 -31.75 54706.18 88888.00 2013-06-01 10:37:52.375 152 12086.35 -31.80 54706.20 88888.00 2013-06-01 10:37:52.500 152 12086.50 -31.85 54706.22 88888.00 2013-06-01 10:37:52.625 152 12086.58 -31.93 54706.28 88888.00 2013-06-01 10:37:52.750 152 12086.62 -32.00 54706.28 88888.00 2013-06-01 10:37:52.875 152 12086.70 -32.05 54706.30 88888.00 2013-06-01 10:37:53.000 152 12086.77 -32.15 54706.30 88888.00 2013-06-01 10:37:53.125 152 12086.90 -32.27 54706.38 88888.00 2013-06-01 10:37:53.250 152 12086.90 -32.35 54706.45 88888.00 2013-06-01 10:37:53.375 152 12086.90 -32.35 54706.50 88888.00 2013-06-01 10:37:53.500 152 12086.85 -32.40 54706.60 88888.00 2013-06-01 10:37:53.625 152 12086.80 -32.45 54706.72 88888.00 2013-06-01 10:37:53.750 152 12086.77 -32.48 54706.82 88888.00 2013-06-01 10:37:53.875 152 12086.77 -32.50 54706.95 88888.00 2013-06-01 10:37:54.000 152 12086.75 -32.52 54707.07 88888.00 2013-06-01 10:37:54.125 152 12086.73 -32.55 54707.22 88888.00 2013-06-01 10:37:54.250 152 12086.65 -32.62 54707.40 88888.00 2013-06-01 10:37:54.375 152 12086.60 -32.67 54707.55 88888.00 2013-06-01 10:37:54.500 152 12086.42 -32.70 54707.68 88888.00 2013-06-01 10:37:54.625 152 12086.23 -32.80 54707.82 88888.00 2013-06-01 10:37:54.750 152 12086.00 -32.83 54708.03 88888.00 2013-06-01 10:37:54.875 152 12085.80 -32.85 54708.22 88888.00 2013-06-01 10:37:55.000 152 12085.70 -32.83 54708.43 88888.00 2013-06-01 10:37:55.125 152 12085.52 -32.85 54708.57 88888.00 2013-06-01 10:37:55.250 152 12085.15 -32.95 54708.75 88888.00 2013-06-01 10:37:55.375 152 12084.83 -33.00 54708.90 88888.00 2013-06-01 10:37:55.500 152 12084.52 -33.02 54709.07 88888.00 2013-06-01 10:37:55.625 152 12084.33 -33.10 54709.28 88888.00 2013-06-01 10:37:55.750 152 12084.02 -33.12 54709.47 88888.00 2013-06-01 10:37:55.875 152 12083.70 -33.17 54709.65 88888.00 2013-06-01 10:37:56.000 152 12083.30 -33.12 54709.75 88888.00 2013-06-01 10:37:56.125 152 12082.95 -33.12 54709.90 88888.00 2013-06-01 10:37:56.250 152 12082.50 -33.10 54710.07 88888.00 2013-06-01 10:37:56.375 152 12082.17 -33.05 54710.15 88888.00 2013-06-01 10:37:56.500 152 12081.92 -32.98 54710.32 88888.00 2013-06-01 10:37:56.625 152 12081.65 -32.90 54710.40 88888.00 2013-06-01 10:37:56.750 152 12081.40 -32.88 54710.45 88888.00 2013-06-01 10:37:56.875 152 12081.17 -32.80 54710.55 88888.00 2013-06-01 10:37:57.000 152 12080.92 -32.70 54710.62 88888.00 2013-06-01 10:37:57.125 152 12080.77 -32.60 54710.70 88888.00 2013-06-01 10:37:57.250 152 12080.60 -32.50 54710.75 88888.00 2013-06-01 10:37:57.375 152 12080.38 -32.40 54710.80 88888.00 2013-06-01 10:37:57.500 152 12080.15 -32.27 54710.85 88888.00 2013-06-01 10:37:57.625 152 12080.02 -32.15 54710.93 88888.00 2013-06-01 10:37:57.750 152 12079.85 -32.02 54710.95 88888.00 2013-06-01 10:37:57.875 152 12079.62 -31.95 54710.97 88888.00 2013-06-01 10:37:58.000 152 12079.42 -31.90 54711.00 88888.00 2013-06-01 10:37:58.125 152 12079.20 -31.82 54711.05 88888.00 2013-06-01 10:37:58.250 152 12078.92 -31.70 54711.12 88888.00 2013-06-01 10:37:58.375 152 12078.77 -31.60 54711.15 88888.00 2013-06-01 10:37:58.500 152 12078.45 -31.52 54711.20 88888.00 2013-06-01 10:37:58.625 152 12078.10 -31.45 54711.25 88888.00 2013-06-01 10:37:58.750 152 12077.75 -31.45 54711.28 88888.00 2013-06-01 10:37:58.875 152 12077.50 -31.50 54711.28 88888.00 2013-06-01 10:37:59.000 152 12077.33 -31.48 54711.25 88888.00 2013-06-01 10:37:59.125 152 12077.15 -31.55 54711.30 88888.00 2013-06-01 10:37:59.250 152 12076.92 -31.60 54711.30 88888.00 2013-06-01 10:37:59.375 152 12076.77 -31.62 54711.28 88888.00 2013-06-01 10:37:59.500 152 12076.58 -31.70 54711.32 88888.00 2013-06-01 10:37:59.625 152 12076.42 -31.75 54711.30 88888.00 2013-06-01 10:37:59.750 152 12076.25 -31.85 54711.28 88888.00 2013-06-01 10:37:59.875 152 12076.10 -31.93 54711.28 88888.00 2013-06-01 10:38:00.000 152 12076.05 -32.02 54711.22 88888.00 2013-06-01 10:38:00.125 152 12076.05 -32.12 54711.22 88888.00 2013-06-01 10:38:00.250 152 12075.98 -32.25 54711.15 88888.00 2013-06-01 10:38:00.375 152 12075.90 -32.27 54711.12 88888.00 2013-06-01 10:38:00.500 152 12075.85 -32.35 54711.15 88888.00 2013-06-01 10:38:00.625 152 12075.88 -32.40 54711.15 88888.00 2013-06-01 10:38:00.750 152 12075.85 -32.48 54711.10 88888.00 2013-06-01 10:38:00.875 152 12075.83 -32.48 54711.07 88888.00 2013-06-01 10:38:01.000 152 12075.83 -32.52 54711.05 88888.00 2013-06-01 10:38:01.125 152 12075.83 -32.55 54711.07 88888.00 2013-06-01 10:38:01.250 152 12075.77 -32.55 54711.05 88888.00 2013-06-01 10:38:01.375 152 12075.77 -32.58 54711.00 88888.00 2013-06-01 10:38:01.500 152 12075.75 -32.58 54710.97 88888.00 2013-06-01 10:38:01.625 152 12075.77 -32.50 54710.97 88888.00 2013-06-01 10:38:01.750 152 12075.80 -32.50 54710.97 88888.00 2013-06-01 10:38:01.875 152 12075.83 -32.48 54710.97 88888.00 2013-06-01 10:38:02.000 152 12075.83 -32.48 54710.93 88888.00 2013-06-01 10:38:02.125 152 12075.80 -32.48 54710.88 88888.00 2013-06-01 10:38:02.250 152 12075.80 -32.52 54710.88 88888.00 2013-06-01 10:38:02.375 152 12075.85 -32.50 54710.88 88888.00 2013-06-01 10:38:02.500 152 12075.85 -32.58 54710.88 88888.00 2013-06-01 10:38:02.625 152 12075.90 -32.65 54710.88 88888.00 2013-06-01 10:38:02.750 152 12075.92 -32.62 54710.88 88888.00 2013-06-01 10:38:02.875 152 12075.92 -32.65 54710.85 88888.00 2013-06-01 10:38:03.000 152 12075.85 -32.73 54710.82 88888.00 2013-06-01 10:38:03.125 152 12075.88 -32.83 54710.82 88888.00 2013-06-01 10:38:03.250 152 12075.88 -32.92 54710.80 88888.00 2013-06-01 10:38:03.375 152 12075.90 -32.95 54710.80 88888.00 2013-06-01 10:38:03.500 152 12075.80 -33.08 54710.80 88888.00 2013-06-01 10:38:03.625 152 12075.73 -33.10 54710.80 88888.00 2013-06-01 10:38:03.750 152 12075.77 -33.12 54710.80 88888.00 2013-06-01 10:38:03.875 152 12075.80 -33.20 54710.78 88888.00 2013-06-01 10:38:04.000 152 12075.77 -33.25 54710.75 88888.00 2013-06-01 10:38:04.125 152 12075.70 -33.27 54710.75 88888.00 2013-06-01 10:38:04.250 152 12075.65 -33.30 54710.72 88888.00 2013-06-01 10:38:04.375 152 12075.62 -33.33 54710.70 88888.00 2013-06-01 10:38:04.500 152 12075.60 -33.38 54710.65 88888.00 2013-06-01 10:38:04.625 152 12075.58 -33.48 54710.60 88888.00 2013-06-01 10:38:04.750 152 12075.52 -33.55 54710.57 88888.00 2013-06-01 10:38:04.875 152 12075.42 -33.65 54710.57 88888.00 2013-06-01 10:38:05.000 152 12075.40 -33.73 54710.55 88888.00 2013-06-01 10:38:05.125 152 12075.40 -33.83 54710.50 88888.00 2013-06-01 10:38:05.250 152 12075.25 -33.90 54710.45 88888.00 2013-06-01 10:38:05.375 152 12075.15 -33.90 54710.47 88888.00 2013-06-01 10:38:05.500 152 12075.05 -33.92 54710.45 88888.00 2013-06-01 10:38:05.625 152 12074.98 -34.02 54710.40 88888.00 2013-06-01 10:38:05.750 152 12074.85 -34.12 54710.32 88888.00 2013-06-01 10:38:05.875 152 12074.70 -34.20 54710.32 88888.00 2013-06-01 10:38:06.000 152 12074.60 -34.25 54710.30 88888.00 2013-06-01 10:38:06.125 152 12074.50 -34.33 54710.28 88888.00 2013-06-01 10:38:06.250 152 12074.40 -34.30 54710.20 88888.00 2013-06-01 10:38:06.375 152 12074.33 -34.23 54710.20 88888.00 2013-06-01 10:38:06.500 152 12074.15 -34.17 54710.18 88888.00 2013-06-01 10:38:06.625 152 12073.95 -34.08 54710.12 88888.00 2013-06-01 10:38:06.750 152 12073.77 -33.90 54710.07 88888.00 2013-06-01 10:38:06.875 152 12073.48 -33.77 54710.03 88888.00 2013-06-01 10:38:07.000 152 12073.17 -33.62 54709.93 88888.00 2013-06-01 10:38:07.125 152 12072.85 -33.48 54709.85 88888.00 2013-06-01 10:38:07.250 152 12072.58 -33.17 54709.85 88888.00 2013-06-01 10:38:07.375 152 12072.42 -32.88 54709.80 88888.00 2013-06-01 10:38:07.500 152 12072.23 -32.58 54709.80 88888.00 2013-06-01 10:38:07.625 152 12071.92 -32.25 54709.78 88888.00 2013-06-01 10:38:07.750 152 12071.58 -31.93 54709.72 88888.00 2013-06-01 10:38:07.875 152 12071.27 -31.60 54709.70 88888.00 2013-06-01 10:38:08.000 152 12071.05 -31.30 54709.65 88888.00 2013-06-01 10:38:08.125 152 12070.80 -31.02 54709.62 88888.00 2013-06-01 10:38:08.250 152 12070.52 -30.70 54709.55 88888.00 2013-06-01 10:38:08.375 152 12070.38 -30.43 54709.50 88888.00 2013-06-01 10:38:08.500 152 12070.23 -30.15 54709.45 88888.00 2013-06-01 10:38:08.625 152 12070.00 -29.88 54709.38 88888.00 2013-06-01 10:38:08.750 152 12069.73 -29.62 54709.30 88888.00 2013-06-01 10:38:08.875 152 12069.50 -29.38 54709.30 88888.00 2013-06-01 10:38:09.000 152 12069.30 -29.18 54709.22 88888.00 2013-06-01 10:38:09.125 152 12069.12 -28.98 54709.15 88888.00 2013-06-01 10:38:09.250 152 12068.88 -28.77 54709.12 88888.00 2013-06-01 10:38:09.375 152 12068.73 -28.57 54709.12 88888.00 2013-06-01 10:38:09.500 152 12068.58 -28.43 54709.05 88888.00 2013-06-01 10:38:09.625 152 12068.40 -28.35 54708.95 88888.00 2013-06-01 10:38:09.750 152 12068.25 -28.20 54708.90 88888.00 2013-06-01 10:38:09.875 152 12068.10 -28.07 54708.85 88888.00 2013-06-01 10:38:10.000 152 12068.00 -28.00 54708.78 88888.00 2013-06-01 10:38:10.125 152 12067.85 -27.95 54708.70 88888.00 2013-06-01 10:38:10.250 152 12067.67 -27.90 54708.62 88888.00 2013-06-01 10:38:10.375 152 12067.52 -27.93 54708.50 88888.00 2013-06-01 10:38:10.500 152 12067.42 -27.95 54708.43 88888.00 2013-06-01 10:38:10.625 152 12067.30 -27.88 54708.43 88888.00 2013-06-01 10:38:10.750 152 12067.15 -27.85 54708.40 88888.00 2013-06-01 10:38:10.875 152 12066.90 -27.82 54708.30 88888.00 2013-06-01 10:38:11.000 152 12066.60 -27.85 54708.25 88888.00 2013-06-01 10:38:11.125 152 12066.25 -27.82 54708.22 88888.00 2013-06-01 10:38:11.250 152 12065.88 -27.77 54708.18 88888.00 2013-06-01 10:38:11.375 152 12065.55 -27.75 54708.10 88888.00 2013-06-01 10:38:11.500 152 12065.08 -27.70 54708.07 88888.00 2013-06-01 10:38:11.625 152 12064.65 -27.62 54708.07 88888.00 2013-06-01 10:38:11.750 152 12064.20 -27.48 54708.07 88888.00 2013-06-01 10:38:11.875 152 12063.83 -27.27 54708.05 88888.00 2013-06-01 10:38:12.000 152 12063.40 -27.05 54708.05 88888.00 2013-06-01 10:38:12.125 152 12062.90 -26.77 54708.05 88888.00 2013-06-01 10:38:12.250 152 12062.33 -26.43 54708.00 88888.00 2013-06-01 10:38:12.375 152 12061.73 -26.20 54707.97 88888.00 2013-06-01 10:38:12.500 152 12061.20 -25.85 54707.97 88888.00 2013-06-01 10:38:12.625 152 12060.75 -25.40 54707.97 88888.00 2013-06-01 10:38:12.750 152 12060.38 -24.90 54707.97 88888.00 2013-06-01 10:38:12.875 152 12059.90 -24.50 54707.93 88888.00 2013-06-01 10:38:13.000 152 12059.40 -24.07 54707.88 88888.00 2013-06-01 10:38:13.125 152 12059.02 -23.62 54707.85 88888.00 2013-06-01 10:38:13.250 152 12058.70 -23.12 54707.80 88888.00 2013-06-01 10:38:13.375 152 12058.48 -22.62 54707.80 88888.00 2013-06-01 10:38:13.500 152 12058.15 -22.18 54707.70 88888.00 2013-06-01 10:38:13.625 152 12057.90 -21.73 54707.65 88888.00 2013-06-01 10:38:13.750 152 12057.70 -21.27 54707.60 88888.00 2013-06-01 10:38:13.875 152 12057.55 -20.82 54707.55 88888.00 2013-06-01 10:38:14.000 152 12057.33 -20.52 54707.45 88888.00 2013-06-01 10:38:14.125 152 12057.25 -20.20 54707.40 88888.00 2013-06-01 10:38:14.250 152 12057.15 -20.00 54707.32 88888.00 2013-06-01 10:38:14.375 152 12057.10 -19.88 54707.28 88888.00 2013-06-01 10:38:14.500 152 12057.08 -19.80 54707.25 88888.00 2013-06-01 10:38:14.625 152 12057.12 -19.73 54707.22 88888.00 2013-06-01 10:38:14.750 152 12057.20 -19.73 54707.15 88888.00 2013-06-01 10:38:14.875 152 12057.38 -19.77 54707.07 88888.00 2013-06-01 10:38:15.000 152 12057.62 -19.93 54707.00 88888.00 2013-06-01 10:38:15.125 152 12057.80 -20.10 54706.95 88888.00 2013-06-01 10:38:15.250 152 12057.95 -20.38 54706.88 88888.00 2013-06-01 10:38:15.375 152 12058.25 -20.57 54706.80 88888.00 2013-06-01 10:38:15.500 152 12058.45 -20.85 54706.70 88888.00 2013-06-01 10:38:15.625 152 12058.75 -21.18 54706.70 88888.00 2013-06-01 10:38:15.750 152 12059.10 -21.45 54706.68 88888.00 2013-06-01 10:38:15.875 152 12059.35 -21.75 54706.60 88888.00 2013-06-01 10:38:16.000 152 12059.62 -22.15 54706.55 88888.00 2013-06-01 10:38:16.125 152 12059.95 -22.55 54706.50 88888.00 2013-06-01 10:38:16.250 152 12060.30 -22.95 54706.50 88888.00 2013-06-01 10:38:16.375 152 12060.55 -23.23 54706.43 88888.00 2013-06-01 10:38:16.500 152 12060.85 -23.57 54706.38 88888.00 2013-06-01 10:38:16.625 152 12061.23 -23.93 54706.30 88888.00 2013-06-01 10:38:16.750 152 12061.67 -24.20 54706.28 88888.00 2013-06-01 10:38:16.875 152 12062.12 -24.43 54706.25 88888.00 2013-06-01 10:38:17.000 152 12062.52 -24.62 54706.20 88888.00 2013-06-01 10:38:17.125 152 12062.98 -24.85 54706.12 88888.00 2013-06-01 10:38:17.250 152 12063.33 -25.10 54706.03 88888.00 2013-06-01 10:38:17.375 152 12063.73 -25.18 54706.00 88888.00 2013-06-01 10:38:17.500 152 12064.12 -25.30 54705.97 88888.00 2013-06-01 10:38:17.625 152 12064.52 -25.40 54705.85 88888.00 2013-06-01 10:38:17.750 152 12064.85 -25.45 54705.82 88888.00 2013-06-01 10:38:17.875 152 12065.20 -25.48 54705.78 88888.00 2013-06-01 10:38:18.000 152 12065.55 -25.45 54705.75 88888.00 2013-06-01 10:38:18.125 152 12065.92 -25.43 54705.72 88888.00 2013-06-01 10:38:18.250 152 12066.25 -25.45 54705.68 88888.00 2013-06-01 10:38:18.375 152 12066.52 -25.43 54705.68 88888.00 2013-06-01 10:38:18.500 152 12066.80 -25.40 54705.65 88888.00 2013-06-01 10:38:18.625 152 12067.05 -25.35 54705.65 88888.00 2013-06-01 10:38:18.750 152 12067.27 -25.30 54705.62 88888.00 2013-06-01 10:38:18.875 152 12067.48 -25.23 54705.62 88888.00 2013-06-01 10:38:19.000 152 12067.73 -25.20 54705.62 88888.00 2013-06-01 10:38:19.125 152 12067.92 -25.10 54705.65 88888.00 2013-06-01 10:38:19.250 152 12068.10 -25.07 54705.62 88888.00 2013-06-01 10:38:19.375 152 12068.25 -25.00 54705.65 88888.00 2013-06-01 10:38:19.500 152 12068.38 -24.85 54705.70 88888.00 2013-06-01 10:38:19.625 152 12068.38 -24.73 54705.72 88888.00 2013-06-01 10:38:19.750 152 12068.30 -24.55 54705.75 88888.00 2013-06-01 10:38:19.875 152 12068.27 -24.32 54705.75 88888.00 2013-06-01 10:38:20.000 152 12068.25 -24.10 54705.78 88888.00 2013-06-01 10:38:20.125 152 12068.17 -23.88 54705.82 88888.00 2013-06-01 10:38:20.250 152 12068.08 -23.52 54705.82 88888.00 2013-06-01 10:38:20.375 152 12068.00 -23.25 54705.82 88888.00 2013-06-01 10:38:20.500 152 12067.85 -22.98 54705.85 88888.00 2013-06-01 10:38:20.625 152 12067.62 -22.68 54705.85 88888.00 2013-06-01 10:38:20.750 152 12067.40 -22.40 54705.85 88888.00 2013-06-01 10:38:20.875 152 12067.20 -22.15 54705.88 88888.00 2013-06-01 10:38:21.000 152 12067.05 -21.90 54705.85 88888.00 2013-06-01 10:38:21.125 152 12066.92 -21.68 54705.85 88888.00 2013-06-01 10:38:21.250 152 12066.83 -21.43 54705.85 88888.00 2013-06-01 10:38:21.375 152 12066.65 -21.23 54705.88 88888.00 2013-06-01 10:38:21.500 152 12066.50 -21.05 54705.88 88888.00 2013-06-01 10:38:21.625 152 12066.35 -20.90 54705.90 88888.00 2013-06-01 10:38:21.750 152 12066.12 -20.73 54705.95 88888.00 2013-06-01 10:38:21.875 152 12065.90 -20.60 54705.97 88888.00 2013-06-01 10:38:22.000 152 12065.70 -20.52 54706.00 88888.00 2013-06-01 10:38:22.125 152 12065.48 -20.48 54705.97 88888.00 2013-06-01 10:38:22.250 152 12065.15 -20.40 54706.00 88888.00 2013-06-01 10:38:22.375 152 12064.83 -20.30 54706.05 88888.00 2013-06-01 10:38:22.500 152 12064.55 -20.25 54706.07 88888.00 2013-06-01 10:38:22.625 152 12064.27 -20.18 54706.10 88888.00 2013-06-01 10:38:22.750 152 12064.00 -20.12 54706.12 88888.00 2013-06-01 10:38:22.875 152 12063.67 -20.02 54706.18 88888.00 2013-06-01 10:38:23.000 152 12063.27 -19.98 54706.20 88888.00 2013-06-01 10:38:23.125 152 12062.90 -19.93 54706.25 88888.00 2013-06-01 10:38:23.250 152 12062.50 -19.85 54706.28 88888.00 2013-06-01 10:38:23.375 152 12062.20 -19.82 54706.30 88888.00 2013-06-01 10:38:23.500 152 12061.88 -19.85 54706.38 88888.00 2013-06-01 10:38:23.625 152 12061.55 -19.93 54706.38 88888.00 2013-06-01 10:38:23.750 152 12061.17 -20.00 54706.40 88888.00 2013-06-01 10:38:23.875 152 12060.77 -20.15 54706.43 88888.00 2013-06-01 10:38:24.000 152 12060.40 -20.30 54706.47 88888.00 2013-06-01 10:38:24.125 152 12060.10 -20.40 54706.55 88888.00 2013-06-01 10:38:24.250 152 12059.77 -20.57 54706.62 88888.00 2013-06-01 10:38:24.375 152 12059.45 -20.73 54706.70 88888.00 2013-06-01 10:38:24.500 152 12059.12 -20.95 54706.72 88888.00 2013-06-01 10:38:24.625 152 12058.83 -21.12 54706.85 88888.00 2013-06-01 10:38:24.750 152 12058.58 -21.38 54706.85 88888.00 2013-06-01 10:38:24.875 152 12058.38 -21.60 54706.90 88888.00 2013-06-01 10:38:25.000 152 12058.10 -21.82 54706.93 88888.00 2013-06-01 10:38:25.125 152 12057.85 -21.95 54707.03 88888.00 2013-06-01 10:38:25.250 152 12057.58 -22.15 54707.12 88888.00 2013-06-01 10:38:25.375 152 12057.40 -22.27 54707.18 88888.00 2013-06-01 10:38:25.500 152 12057.20 -22.38 54707.25 88888.00 2013-06-01 10:38:25.625 152 12057.08 -22.50 54707.28 88888.00 2013-06-01 10:38:25.750 152 12056.88 -22.80 54707.25 88888.00 2013-06-01 10:38:25.875 152 12056.83 -23.00 54707.22 88888.00 2013-06-01 10:38:26.000 152 12056.80 -23.15 54707.30 88888.00 2013-06-01 10:38:26.125 152 12056.85 -23.25 54707.40 88888.00 2013-06-01 10:38:26.250 152 12056.92 -23.48 54707.40 88888.00 2013-06-01 10:38:26.375 152 12057.05 -23.60 54707.40 88888.00 2013-06-01 10:38:26.500 152 12057.08 -23.75 54707.43 88888.00 2013-06-01 10:38:26.625 152 12057.12 -23.90 54707.43 88888.00 2013-06-01 10:38:26.750 152 12057.25 -24.00 54707.47 88888.00 2013-06-01 10:38:26.875 152 12057.33 -24.10 54707.50 88888.00 2013-06-01 10:38:27.000 152 12057.33 -24.20 54707.50 88888.00 2013-06-01 10:38:27.125 152 12057.30 -24.23 54707.55 88888.00 2013-06-01 10:38:27.250 152 12057.30 -24.27 54707.53 88888.00 2013-06-01 10:38:27.375 152 12057.35 -24.23 54707.55 88888.00 2013-06-01 10:38:27.500 152 12057.33 -24.15 54707.55 88888.00 2013-06-01 10:38:27.625 152 12057.35 -24.02 54707.57 88888.00 2013-06-01 10:38:27.750 152 12057.35 -23.93 54707.60 88888.00 2013-06-01 10:38:27.875 152 12057.27 -23.77 54707.65 88888.00 2013-06-01 10:38:28.000 152 12057.20 -23.55 54707.62 88888.00 2013-06-01 10:38:28.125 152 12057.12 -23.38 54707.62 88888.00 2013-06-01 10:38:28.250 152 12057.00 -23.23 54707.57 88888.00 2013-06-01 10:38:28.375 152 12056.98 -23.07 54707.55 88888.00 2013-06-01 10:38:28.500 152 12056.95 -22.93 54707.60 88888.00 2013-06-01 10:38:28.625 152 12056.98 -22.82 54707.55 88888.00 2013-06-01 10:38:28.750 152 12057.00 -22.77 54707.53 88888.00 2013-06-01 10:38:28.875 152 12057.00 -22.77 54707.50 88888.00 2013-06-01 10:38:29.000 152 12057.00 -22.75 54707.43 88888.00 2013-06-01 10:38:29.125 152 12057.05 -22.75 54707.43 88888.00 2013-06-01 10:38:29.250 152 12057.10 -22.85 54707.38 88888.00 2013-06-01 10:38:29.375 152 12057.17 -22.98 54707.32 88888.00 2013-06-01 10:38:29.500 152 12057.27 -23.12 54707.28 88888.00 2013-06-01 10:38:29.625 152 12057.45 -23.30 54707.25 88888.00 2013-06-01 10:38:29.750 152 12057.65 -23.52 54707.20 88888.00 2013-06-01 10:38:29.875 152 12057.83 -23.77 54707.18 88888.00 2013-06-01 10:38:30.000 152 12057.92 -24.02 54707.18 88888.00 2013-06-01 10:38:30.125 152 12058.05 -24.30 54707.12 88888.00 2013-06-01 10:38:30.250 152 12058.20 -24.60 54707.10 88888.00 2013-06-01 10:38:30.375 152 12058.33 -24.75 54707.12 88888.00 2013-06-01 10:38:30.500 152 12058.25 -24.98 54707.10 88888.00 2013-06-01 10:38:30.625 152 12058.25 -25.25 54707.00 88888.00 2013-06-01 10:38:30.750 152 12058.27 -25.50 54706.93 88888.00 2013-06-01 10:38:30.875 152 12058.40 -25.70 54706.90 88888.00 2013-06-01 10:38:31.000 152 12058.48 -25.95 54706.85 88888.00 2013-06-01 10:38:31.125 152 12058.67 -26.20 54706.85 88888.00 2013-06-01 10:38:31.250 152 12058.80 -26.52 54706.75 88888.00 2013-06-01 10:38:31.375 152 12058.95 -26.75 54706.68 88888.00 2013-06-01 10:38:31.500 152 12059.05 -27.00 54706.60 88888.00 2013-06-01 10:38:31.625 152 12059.23 -27.23 54706.57 88888.00 2013-06-01 10:38:31.750 152 12059.35 -27.52 54706.50 88888.00 2013-06-01 10:38:31.875 152 12059.52 -27.80 54706.45 88888.00 2013-06-01 10:38:32.000 152 12059.65 -28.02 54706.38 88888.00 2013-06-01 10:38:32.125 152 12059.83 -28.27 54706.32 88888.00 2013-06-01 10:38:32.250 152 12059.98 -28.57 54706.25 88888.00 2013-06-01 10:38:32.375 152 12060.05 -28.77 54706.20 88888.00 2013-06-01 10:38:32.500 152 12060.15 -28.98 54706.18 88888.00 2013-06-01 10:38:32.625 152 12060.27 -29.18 54706.12 88888.00 2013-06-01 10:38:32.750 152 12060.38 -29.35 54706.07 88888.00 2013-06-01 10:38:32.875 152 12060.48 -29.55 54706.05 88888.00 2013-06-01 10:38:33.000 152 12060.60 -29.68 54706.00 88888.00 2013-06-01 10:38:33.125 152 12060.80 -29.82 54706.03 88888.00 2013-06-01 10:38:33.250 152 12060.95 -30.00 54705.90 88888.00 2013-06-01 10:38:33.375 152 12061.12 -30.18 54705.85 88888.00 2013-06-01 10:38:33.500 152 12061.30 -30.27 54705.85 88888.00 2013-06-01 10:38:33.625 152 12061.50 -30.38 54705.85 88888.00 2013-06-01 10:38:33.750 152 12061.65 -30.52 54705.80 88888.00 2013-06-01 10:38:33.875 152 12061.88 -30.60 54705.78 88888.00 2013-06-01 10:38:34.000 152 12062.02 -30.68 54705.75 88888.00 2013-06-01 10:38:34.125 152 12062.15 -30.75 54705.72 88888.00 2013-06-01 10:38:34.250 152 12062.25 -30.75 54705.70 88888.00 2013-06-01 10:38:34.375 152 12062.30 -30.75 54705.68 88888.00 2013-06-01 10:38:34.500 152 12062.33 -30.68 54705.70 88888.00 2013-06-01 10:38:34.625 152 12062.27 -30.62 54705.70 88888.00 2013-06-01 10:38:34.750 152 12062.33 -30.60 54705.70 88888.00 2013-06-01 10:38:34.875 152 12062.33 -30.52 54705.70 88888.00 2013-06-01 10:38:35.000 152 12062.25 -30.45 54705.65 88888.00 2013-06-01 10:38:35.125 152 12062.25 -30.35 54705.62 88888.00 2013-06-01 10:38:35.250 152 12062.25 -30.27 54705.60 88888.00 2013-06-01 10:38:35.375 152 12062.25 -30.23 54705.57 88888.00 2013-06-01 10:38:35.500 152 12062.27 -30.15 54705.55 88888.00 2013-06-01 10:38:35.625 152 12062.33 -30.02 54705.53 88888.00 2013-06-01 10:38:35.750 152 12062.30 -29.90 54705.50 88888.00 2013-06-01 10:38:35.875 152 12062.33 -29.75 54705.47 88888.00 2013-06-01 10:38:36.000 152 12062.33 -29.70 54705.43 88888.00 2013-06-01 10:38:36.125 152 12062.33 -29.62 54705.40 88888.00 2013-06-01 10:38:36.250 152 12062.30 -29.65 54705.35 88888.00 2013-06-01 10:38:36.375 152 12062.40 -29.62 54705.28 88888.00 2013-06-01 10:38:36.500 152 12062.52 -29.57 54705.22 88888.00 2013-06-01 10:38:36.625 152 12062.60 -29.60 54705.20 88888.00 2013-06-01 10:38:36.750 152 12062.70 -29.68 54705.07 88888.00 2013-06-01 10:38:36.875 152 12062.90 -29.70 54705.00 88888.00 2013-06-01 10:38:37.000 152 12063.10 -29.68 54704.95 88888.00 2013-06-01 10:38:37.125 152 12063.35 -29.68 54704.90 88888.00 2013-06-01 10:38:37.250 152 12063.60 -29.70 54704.82 88888.00 2013-06-01 10:38:37.375 152 12063.83 -29.73 54704.78 88888.00 2013-06-01 10:38:37.500 152 12064.00 -29.80 54704.70 88888.00 2013-06-01 10:38:37.625 152 12064.23 -29.90 54704.62 88888.00 2013-06-01 10:38:37.750 152 12064.48 -30.05 54704.45 88888.00 2013-06-01 10:38:37.875 152 12064.75 -30.23 54704.35 88888.00 2013-06-01 10:38:38.000 152 12065.12 -30.43 54704.25 88888.00 2013-06-01 10:38:38.125 152 12065.48 -30.65 54704.18 88888.00 2013-06-01 10:38:38.250 152 12065.73 -30.93 54704.03 88888.00 2013-06-01 10:38:38.375 152 12066.12 -31.10 54703.97 88888.00 2013-06-01 10:38:38.500 152 12066.50 -31.35 54703.93 88888.00 2013-06-01 10:38:38.625 152 12066.92 -31.57 54703.85 88888.00 2013-06-01 10:38:38.750 152 12067.17 -31.85 54703.80 88888.00 2013-06-01 10:38:38.875 152 12067.42 -32.15 54703.72 88888.00 2013-06-01 10:38:39.000 152 12067.67 -32.48 54703.62 88888.00 2013-06-01 10:38:39.125 152 12068.00 -32.77 54703.57 88888.00 2013-06-01 10:38:39.250 152 12068.20 -33.15 54703.55 88888.00 2013-06-01 10:38:39.375 152 12068.38 -33.40 54703.50 88888.00 2013-06-01 10:38:39.500 152 12068.50 -33.70 54703.43 88888.00 2013-06-01 10:38:39.625 152 12068.60 -33.98 54703.40 88888.00 2013-06-01 10:38:39.750 152 12068.73 -34.25 54703.43 88888.00 2013-06-01 10:38:39.875 152 12068.88 -34.42 54703.40 88888.00 2013-06-01 10:38:40.000 152 12068.90 -34.70 54703.40 88888.00 2013-06-01 10:38:40.125 152 12068.95 -34.95 54703.38 88888.00 2013-06-01 10:38:40.250 152 12068.92 -35.23 54703.30 88888.00 2013-06-01 10:38:40.375 152 12068.98 -35.35 54703.28 88888.00 2013-06-01 10:38:40.500 152 12069.00 -35.50 54703.25 88888.00 2013-06-01 10:38:40.625 152 12069.00 -35.65 54703.22 88888.00 2013-06-01 10:38:40.750 152 12068.95 -35.73 54703.20 88888.00 2013-06-01 10:38:40.875 152 12068.90 -35.75 54703.18 88888.00 2013-06-01 10:38:41.000 152 12068.90 -35.77 54703.12 88888.00 2013-06-01 10:38:41.125 152 12068.83 -35.80 54703.10 88888.00 2013-06-01 10:38:41.250 152 12068.70 -35.77 54703.07 88888.00 2013-06-01 10:38:41.375 152 12068.65 -35.73 54703.00 88888.00 2013-06-01 10:38:41.500 152 12068.60 -35.73 54702.93 88888.00 2013-06-01 10:38:41.625 152 12068.62 -35.70 54702.85 88888.00 2013-06-01 10:38:41.750 152 12068.70 -35.65 54702.78 88888.00 2013-06-01 10:38:41.875 152 12068.83 -35.48 54702.75 88888.00 2013-06-01 10:38:42.000 152 12068.92 -35.35 54702.65 88888.00 2013-06-01 10:38:42.125 152 12069.00 -35.27 54702.55 88888.00 2013-06-01 10:38:42.250 152 12069.00 -35.20 54702.47 88888.00 2013-06-01 10:38:42.375 152 12069.05 -35.12 54702.45 88888.00 2013-06-01 10:38:42.500 152 12069.10 -35.10 54702.43 88888.00 2013-06-01 10:38:42.625 152 12069.23 -35.08 54702.38 88888.00 2013-06-01 10:38:42.750 152 12069.33 -35.08 54702.30 88888.00 2013-06-01 10:38:42.875 152 12069.35 -35.08 54702.30 88888.00 2013-06-01 10:38:43.000 152 12069.42 -35.12 54702.28 88888.00 2013-06-01 10:38:43.125 152 12069.48 -35.17 54702.28 88888.00 2013-06-01 10:38:43.250 152 12069.45 -35.20 54702.28 88888.00 2013-06-01 10:38:43.375 152 12069.45 -35.17 54702.28 88888.00 2013-06-01 10:38:43.500 152 12069.35 -35.23 54702.32 88888.00 2013-06-01 10:38:43.625 152 12069.20 -35.25 54702.32 88888.00 2013-06-01 10:38:43.750 152 12069.05 -35.25 54702.35 88888.00 2013-06-01 10:38:43.875 152 12068.95 -35.25 54702.40 88888.00 2013-06-01 10:38:44.000 152 12068.80 -35.30 54702.45 88888.00 2013-06-01 10:38:44.125 152 12068.65 -35.33 54702.47 88888.00 2013-06-01 10:38:44.250 152 12068.52 -35.38 54702.53 88888.00 2013-06-01 10:38:44.375 152 12068.50 -35.35 54702.53 88888.00 2013-06-01 10:38:44.500 152 12068.35 -35.25 54702.60 88888.00 2013-06-01 10:38:44.625 152 12068.17 -35.20 54702.68 88888.00 2013-06-01 10:38:44.750 152 12067.95 -35.17 54702.70 88888.00 2013-06-01 10:38:44.875 152 12067.77 -35.15 54702.75 88888.00 2013-06-01 10:38:45.000 152 12067.58 -35.15 54702.75 88888.00 2013-06-01 10:38:45.125 152 12067.48 -35.12 54702.80 88888.00 2013-06-01 10:38:45.250 152 12067.42 -35.10 54702.85 88888.00 2013-06-01 10:38:45.375 152 12067.45 -35.08 54702.93 88888.00 2013-06-01 10:38:45.500 152 12067.40 -35.10 54702.97 88888.00 2013-06-01 10:38:45.625 152 12067.33 -35.12 54703.03 88888.00 2013-06-01 10:38:45.750 152 12067.27 -35.17 54703.05 88888.00 2013-06-01 10:38:45.875 152 12067.25 -35.25 54703.07 88888.00 2013-06-01 10:38:46.000 152 12067.25 -35.27 54703.12 88888.00 2013-06-01 10:38:46.125 152 12067.20 -35.25 54703.22 88888.00 2013-06-01 10:38:46.250 152 12067.17 -35.23 54703.32 88888.00 2013-06-01 10:38:46.375 152 12067.08 -35.20 54703.35 88888.00 2013-06-01 10:38:46.500 152 12066.88 -35.15 54703.43 88888.00 2013-06-01 10:38:46.625 152 12066.75 -35.08 54703.47 88888.00 2013-06-01 10:38:46.750 152 12066.58 -35.00 54703.60 88888.00 2013-06-01 10:38:46.875 152 12066.42 -34.98 54703.68 88888.00 2013-06-01 10:38:47.000 152 12066.25 -34.88 54703.75 88888.00 2013-06-01 10:38:47.125 152 12066.08 -34.83 54703.80 88888.00 2013-06-01 10:38:47.250 152 12065.83 -34.73 54703.90 88888.00 2013-06-01 10:38:47.375 152 12065.67 -34.62 54703.95 88888.00 2013-06-01 10:38:47.500 152 12065.60 -34.50 54704.03 88888.00 2013-06-01 10:38:47.625 152 12065.40 -34.42 54704.07 88888.00 2013-06-01 10:38:47.750 152 12065.17 -34.35 54704.12 88888.00 2013-06-01 10:38:47.875 152 12065.02 -34.25 54704.20 88888.00 2013-06-01 10:38:48.000 152 12064.88 -34.12 54704.25 88888.00 2013-06-01 10:38:48.125 152 12064.70 -34.00 54704.30 88888.00 2013-06-01 10:38:48.250 152 12064.45 -33.90 54704.32 88888.00 2013-06-01 10:38:48.375 152 12064.23 -33.75 54704.40 88888.00 2013-06-01 10:38:48.500 152 12064.08 -33.60 54704.50 88888.00 2013-06-01 10:38:48.625 152 12063.98 -33.50 54704.53 88888.00 2013-06-01 10:38:48.750 152 12063.88 -33.40 54704.50 88888.00 2013-06-01 10:38:48.875 152 12063.73 -33.38 54704.47 88888.00 2013-06-01 10:38:49.000 152 12063.65 -33.35 54704.50 88888.00 2013-06-01 10:38:49.125 152 12063.52 -33.25 54704.57 88888.00 2013-06-01 10:38:49.250 152 12063.33 -33.20 54704.65 88888.00 2013-06-01 10:38:49.375 152 12063.20 -33.10 54704.68 88888.00 2013-06-01 10:38:49.500 152 12063.05 -32.92 54704.70 88888.00 2013-06-01 10:38:49.625 152 12062.77 -32.85 54704.70 88888.00 2013-06-01 10:38:49.750 152 12062.50 -32.77 54704.70 88888.00 2013-06-01 10:38:49.875 152 12062.30 -32.60 54704.75 88888.00 2013-06-01 10:38:50.000 152 12062.15 -32.40 54704.75 88888.00 2013-06-01 10:38:50.125 152 12061.92 -32.27 54704.72 88888.00 2013-06-01 10:38:50.250 152 12061.85 -32.15 54704.72 88888.00 2013-06-01 10:38:50.375 152 12061.73 -32.10 54704.70 88888.00 2013-06-01 10:38:50.500 152 12061.70 -32.08 54704.72 88888.00 2013-06-01 10:38:50.625 152 12061.62 -32.12 54704.70 88888.00 2013-06-01 10:38:50.750 152 12061.67 -32.20 54704.70 88888.00 2013-06-01 10:38:50.875 152 12061.85 -32.30 54704.70 88888.00 2013-06-01 10:38:51.000 152 12061.92 -32.33 54704.70 88888.00 2013-06-01 10:38:51.125 152 12061.98 -32.40 54704.70 88888.00 2013-06-01 10:38:51.250 152 12062.02 -32.52 54704.72 88888.00 2013-06-01 10:38:51.375 152 12062.15 -32.60 54704.72 88888.00 2013-06-01 10:38:51.500 152 12062.23 -32.70 54704.72 88888.00 2013-06-01 10:38:51.625 152 12062.27 -32.75 54704.75 88888.00 2013-06-01 10:38:51.750 152 12062.35 -32.83 54704.75 88888.00 2013-06-01 10:38:51.875 152 12062.42 -32.85 54704.75 88888.00 2013-06-01 10:38:52.000 152 12062.50 -32.88 54704.78 88888.00 2013-06-01 10:38:52.125 152 12062.52 -32.92 54704.75 88888.00 2013-06-01 10:38:52.250 152 12062.52 -33.00 54704.78 88888.00 2013-06-01 10:38:52.375 152 12062.48 -33.02 54704.75 88888.00 2013-06-01 10:38:52.500 152 12062.55 -32.98 54704.78 88888.00 2013-06-01 10:38:52.625 152 12062.70 -32.95 54704.78 88888.00 2013-06-01 10:38:52.750 152 12062.83 -32.98 54704.78 88888.00 2013-06-01 10:38:52.875 152 12062.83 -33.00 54704.75 88888.00 2013-06-01 10:38:53.000 152 12062.85 -33.00 54704.72 88888.00 2013-06-01 10:38:53.125 152 12062.92 -32.98 54704.70 88888.00 2013-06-01 10:38:53.250 152 12062.92 -32.95 54704.62 88888.00 2013-06-01 10:38:53.375 152 12063.08 -32.92 54704.62 88888.00 2013-06-01 10:38:53.500 152 12063.20 -32.88 54704.57 88888.00 2013-06-01 10:38:53.625 152 12063.27 -32.92 54704.55 88888.00 2013-06-01 10:38:53.750 152 12063.35 -32.90 54704.53 88888.00 2013-06-01 10:38:53.875 152 12063.38 -32.90 54704.53 88888.00 2013-06-01 10:38:54.000 152 12063.38 -32.92 54704.55 88888.00 2013-06-01 10:38:54.125 152 12063.38 -32.95 54704.55 88888.00 2013-06-01 10:38:54.250 152 12063.33 -33.02 54704.55 88888.00 2013-06-01 10:38:54.375 152 12063.23 -33.08 54704.53 88888.00 2013-06-01 10:38:54.500 152 12063.05 -33.12 54704.53 88888.00 2013-06-01 10:38:54.625 152 12062.80 -33.23 54704.57 88888.00 2013-06-01 10:38:54.750 152 12062.65 -33.27 54704.57 88888.00 2013-06-01 10:38:54.875 152 12062.55 -33.40 54704.62 88888.00 2013-06-01 10:38:55.000 152 12062.40 -33.48 54704.62 88888.00 2013-06-01 10:38:55.125 152 12062.30 -33.58 54704.68 88888.00 2013-06-01 10:38:55.250 152 12062.20 -33.75 54704.68 88888.00 2013-06-01 10:38:55.375 152 12062.23 -33.85 54704.70 88888.00 2013-06-01 10:38:55.500 152 12062.15 -34.00 54704.72 88888.00 2013-06-01 10:38:55.625 152 12062.12 -34.17 54704.72 88888.00 2013-06-01 10:38:55.750 152 12062.17 -34.25 54704.78 88888.00 2013-06-01 10:38:55.875 152 12062.23 -34.33 54704.82 88888.00 2013-06-01 10:38:56.000 152 12062.25 -34.42 54704.82 88888.00 2013-06-01 10:38:56.125 152 12062.23 -34.45 54704.88 88888.00 2013-06-01 10:38:56.250 152 12062.23 -34.48 54704.85 88888.00 2013-06-01 10:38:56.375 152 12062.15 -34.45 54704.85 88888.00 2013-06-01 10:38:56.500 152 12062.05 -34.38 54704.88 88888.00 2013-06-01 10:38:56.625 152 12061.95 -34.27 54704.93 88888.00 2013-06-01 10:38:56.750 152 12061.75 -34.23 54704.93 88888.00 2013-06-01 10:38:56.875 152 12061.65 -34.17 54704.90 88888.00 2013-06-01 10:38:57.000 152 12061.65 -34.10 54704.90 88888.00 2013-06-01 10:38:57.125 152 12061.60 -34.00 54704.90 88888.00 2013-06-01 10:38:57.250 152 12061.52 -33.88 54704.88 88888.00 2013-06-01 10:38:57.375 152 12061.55 -33.75 54704.85 88888.00 2013-06-01 10:38:57.500 152 12061.55 -33.62 54704.80 88888.00 2013-06-01 10:38:57.625 152 12061.45 -33.50 54704.78 88888.00 2013-06-01 10:38:57.750 152 12061.38 -33.33 54704.78 88888.00 2013-06-01 10:38:57.875 152 12061.30 -33.15 54704.78 88888.00 2013-06-01 10:38:58.000 152 12061.20 -33.00 54704.78 88888.00 2013-06-01 10:38:58.125 152 12061.10 -32.85 54704.78 88888.00 2013-06-01 10:38:58.250 152 12060.98 -32.70 54704.78 88888.00 2013-06-01 10:38:58.375 152 12060.85 -32.50 54704.75 88888.00 2013-06-01 10:38:58.500 152 12060.62 -32.35 54704.72 88888.00 2013-06-01 10:38:58.625 152 12060.42 -32.08 54704.75 88888.00 2013-06-01 10:38:58.750 152 12060.27 -31.80 54704.80 88888.00 2013-06-01 10:38:58.875 152 12060.02 -31.48 54704.82 88888.00 2013-06-01 10:38:59.000 152 12059.75 -31.20 54704.82 88888.00 2013-06-01 10:38:59.125 152 12059.50 -30.90 54704.88 88888.00 2013-06-01 10:38:59.250 152 12059.15 -30.57 54704.93 88888.00 2013-06-01 10:38:59.375 152 12058.83 -30.25 54705.00 88888.00 2013-06-01 10:38:59.500 152 12058.48 -29.95 54705.05 88888.00 2013-06-01 10:38:59.625 152 12058.12 -29.68 54705.05 88888.00 2013-06-01 10:38:59.750 152 12057.85 -29.38 54705.12 88888.00 2013-06-01 10:38:59.875 152 12057.62 -29.10 54705.18 88888.00 2013-06-01 10:39:00.000 152 12057.40 -28.88 54705.20 88888.00 2013-06-01 10:39:00.125 152 12057.12 -28.68 54705.25 88888.00 2013-06-01 10:39:00.250 152 12056.83 -28.50 54705.30 88888.00 2013-06-01 10:39:00.375 152 12056.70 -28.30 54705.35 88888.00 2013-06-01 10:39:00.500 152 12056.42 -28.12 54705.38 88888.00 2013-06-01 10:39:00.625 152 12056.27 -28.00 54705.38 88888.00 2013-06-01 10:39:00.750 152 12056.12 -27.90 54705.40 88888.00 2013-06-01 10:39:00.875 152 12055.95 -27.80 54705.43 88888.00 2013-06-01 10:39:01.000 152 12055.77 -27.73 54705.43 88888.00 2013-06-01 10:39:01.125 152 12055.58 -27.60 54705.53 88888.00 2013-06-01 10:39:01.250 152 12055.33 -27.52 54705.55 88888.00 2013-06-01 10:39:01.375 152 12055.20 -27.48 54705.60 88888.00 2013-06-01 10:39:01.500 152 12055.08 -27.45 54705.57 88888.00 2013-06-01 10:39:01.625 152 12055.00 -27.45 54705.55 88888.00 2013-06-01 10:39:01.750 152 12054.88 -27.40 54705.60 88888.00 2013-06-01 10:39:01.875 152 12054.75 -27.35 54705.62 88888.00 2013-06-01 10:39:02.000 152 12054.60 -27.35 54705.60 88888.00 2013-06-01 10:39:02.125 152 12054.48 -27.40 54705.60 88888.00 2013-06-01 10:39:02.250 152 12054.38 -27.43 54705.60 88888.00 2013-06-01 10:39:02.375 152 12054.33 -27.48 54705.55 88888.00 2013-06-01 10:39:02.500 152 12054.30 -27.57 54705.55 88888.00 2013-06-01 10:39:02.625 152 12054.33 -27.73 54705.50 88888.00 2013-06-01 10:39:02.750 152 12054.33 -27.93 54705.47 88888.00 2013-06-01 10:39:02.875 152 12054.38 -27.98 54705.43 88888.00 2013-06-01 10:39:03.000 152 12054.40 -28.10 54705.38 88888.00 2013-06-01 10:39:03.125 152 12054.35 -28.23 54705.35 88888.00 2013-06-01 10:39:03.250 152 12054.17 -28.27 54705.32 88888.00 2013-06-01 10:39:03.375 152 12054.10 -28.27 54705.28 88888.00 2013-06-01 10:39:03.500 152 12054.12 -28.27 54705.22 88888.00 2013-06-01 10:39:03.625 152 12054.02 -28.32 54705.10 88888.00 2013-06-01 10:39:03.750 152 12053.92 -28.32 54705.03 88888.00 2013-06-01 10:39:03.875 152 12054.00 -28.23 54704.97 88888.00 2013-06-01 10:39:04.000 152 12054.02 -28.18 54704.88 88888.00 2013-06-01 10:39:04.125 152 12054.10 -28.10 54704.80 88888.00 2013-06-01 10:39:04.250 152 12054.12 -27.95 54704.70 88888.00 2013-06-01 10:39:04.375 152 12054.12 -27.85 54704.57 88888.00 2013-06-01 10:39:04.500 152 12054.17 -27.68 54704.53 88888.00 2013-06-01 10:39:04.625 152 12054.33 -27.43 54704.50 88888.00 2013-06-01 10:39:04.750 152 12054.48 -27.25 54704.40 88888.00 2013-06-01 10:39:04.875 152 12054.62 -27.15 54704.25 88888.00 2013-06-01 10:39:05.000 152 12054.77 -27.02 54704.12 88888.00 2013-06-01 10:39:05.125 152 12055.08 -26.88 54704.05 88888.00 2013-06-01 10:39:05.250 152 12055.38 -26.73 54703.97 88888.00 2013-06-01 10:39:05.375 152 12055.67 -26.62 54703.88 88888.00 2013-06-01 10:39:05.500 152 12056.05 -26.52 54703.78 88888.00 2013-06-01 10:39:05.625 152 12056.42 -26.50 54703.72 88888.00 2013-06-01 10:39:05.750 152 12056.80 -26.50 54703.62 88888.00 2013-06-01 10:39:05.875 152 12057.15 -26.55 54703.50 88888.00 2013-06-01 10:39:06.000 152 12057.55 -26.62 54703.38 88888.00 2013-06-01 10:39:06.125 152 12057.92 -26.70 54703.32 88888.00 2013-06-01 10:39:06.250 152 12058.30 -26.77 54703.22 88888.00 2013-06-01 10:39:06.375 152 12058.65 -26.88 54703.18 88888.00 2013-06-01 10:39:06.500 152 12059.00 -27.02 54703.05 88888.00 2013-06-01 10:39:06.625 152 12059.40 -27.20 54702.95 88888.00 2013-06-01 10:39:06.750 152 12059.83 -27.38 54702.85 88888.00 2013-06-01 10:39:06.875 152 12060.23 -27.57 54702.78 88888.00 2013-06-01 10:39:07.000 152 12060.70 -27.70 54702.68 88888.00 2013-06-01 10:39:07.125 152 12061.15 -27.90 54702.57 88888.00 2013-06-01 10:39:07.250 152 12061.58 -28.12 54702.43 88888.00 2013-06-01 10:39:07.375 152 12061.98 -28.18 54702.35 88888.00 2013-06-01 10:39:07.500 152 12062.45 -28.32 54702.22 88888.00 2013-06-01 10:39:07.625 152 12062.92 -28.50 54702.12 88888.00 2013-06-01 10:39:07.750 152 12063.25 -28.65 54702.05 88888.00 2013-06-01 10:39:07.875 152 12063.60 -28.70 54701.97 88888.00 2013-06-01 10:39:08.000 152 12063.98 -28.73 54701.90 88888.00 2013-06-01 10:39:08.125 152 12064.33 -28.75 54701.88 88888.00 2013-06-01 10:39:08.250 152 12064.62 -28.75 54701.85 88888.00 2013-06-01 10:39:08.375 152 12064.75 -28.75 54701.88 88888.00 2013-06-01 10:39:08.500 152 12064.70 -28.73 54701.85 88888.00 2013-06-01 10:39:08.625 152 12064.62 -28.62 54701.85 88888.00 2013-06-01 10:39:08.750 152 12064.55 -28.60 54701.82 88888.00 2013-06-01 10:39:08.875 152 12064.50 -28.52 54701.82 88888.00 2013-06-01 10:39:09.000 152 12064.40 -28.38 54701.90 88888.00 2013-06-01 10:39:09.125 152 12064.33 -28.25 54701.93 88888.00 2013-06-01 10:39:09.250 152 12064.17 -28.20 54701.97 88888.00 2013-06-01 10:39:09.375 152 12063.98 -28.15 54701.95 88888.00 2013-06-01 10:39:09.500 152 12063.70 -28.18 54701.95 88888.00 2013-06-01 10:39:09.625 152 12063.50 -28.12 54702.00 88888.00 2013-06-01 10:39:09.750 152 12063.45 -28.02 54702.05 88888.00 2013-06-01 10:39:09.875 152 12063.33 -28.02 54702.03 88888.00 2013-06-01 10:39:10.000 152 12063.25 -28.02 54702.05 88888.00 2013-06-01 10:39:10.125 152 12063.23 -28.00 54702.07 88888.00 2013-06-01 10:39:10.250 152 12063.12 -28.02 54702.07 88888.00 2013-06-01 10:39:10.375 152 12062.98 -28.05 54702.07 88888.00 2013-06-01 10:39:10.500 152 12062.75 -28.10 54702.10 88888.00 2013-06-01 10:39:10.625 152 12062.58 -28.10 54702.10 88888.00 2013-06-01 10:39:10.750 152 12062.35 -28.12 54702.12 88888.00 2013-06-01 10:39:10.875 152 12062.12 -28.20 54702.15 88888.00 2013-06-01 10:39:11.000 152 12061.90 -28.25 54702.15 88888.00 2013-06-01 10:39:11.125 152 12061.67 -28.30 54702.15 88888.00 2013-06-01 10:39:11.250 152 12061.38 -28.35 54702.15 88888.00 2013-06-01 10:39:11.375 152 12061.17 -28.30 54702.18 88888.00 2013-06-01 10:39:11.500 152 12060.83 -28.27 54702.20 88888.00 2013-06-01 10:39:11.625 152 12060.45 -28.27 54702.22 88888.00 2013-06-01 10:39:11.750 152 12060.10 -28.30 54702.25 88888.00 2013-06-01 10:39:11.875 152 12059.75 -28.27 54702.25 88888.00 2013-06-01 10:39:12.000 152 12059.30 -28.27 54702.28 88888.00 2013-06-01 10:39:12.125 152 12058.75 -28.27 54702.30 88888.00 2013-06-01 10:39:12.250 152 12058.27 -28.32 54702.32 88888.00 2013-06-01 10:39:12.375 152 12057.77 -28.32 54702.30 88888.00 2013-06-01 10:39:12.500 152 12057.35 -28.40 54702.32 88888.00 2013-06-01 10:39:12.625 152 12057.00 -28.50 54702.32 88888.00 2013-06-01 10:39:12.750 152 12056.62 -28.55 54702.35 88888.00 2013-06-01 10:39:12.875 152 12056.23 -28.57 54702.40 88888.00 2013-06-01 10:39:13.000 152 12055.88 -28.65 54702.40 88888.00 2013-06-01 10:39:13.125 152 12055.58 -28.73 54702.43 88888.00 2013-06-01 10:39:13.250 152 12055.25 -28.88 54702.43 88888.00 2013-06-01 10:39:13.375 152 12055.02 -28.90 54702.45 88888.00 2013-06-01 10:39:13.500 152 12054.75 -28.95 54702.47 88888.00 2013-06-01 10:39:13.625 152 12054.50 -29.00 54702.47 88888.00 2013-06-01 10:39:13.750 152 12054.27 -29.10 54702.47 88888.00 2013-06-01 10:39:13.875 152 12054.02 -29.20 54702.47 88888.00 2013-06-01 10:39:14.000 152 12053.83 -29.20 54702.47 88888.00 2013-06-01 10:39:14.125 152 12053.62 -29.20 54702.55 88888.00 2013-06-01 10:39:14.250 152 12053.45 -29.27 54702.55 88888.00 2013-06-01 10:39:14.375 152 12053.25 -29.32 54702.55 88888.00 2013-06-01 10:39:14.500 152 12053.05 -29.38 54702.57 88888.00 2013-06-01 10:39:14.625 152 12052.85 -29.35 54702.65 88888.00 2013-06-01 10:39:14.750 152 12052.58 -29.40 54702.68 88888.00 2013-06-01 10:39:14.875 152 12052.25 -29.50 54702.70 88888.00 2013-06-01 10:39:15.000 152 12052.05 -29.57 54702.72 88888.00 2013-06-01 10:39:15.125 152 12051.80 -29.60 54702.75 88888.00 2013-06-01 10:39:15.250 152 12051.48 -29.68 54702.78 88888.00 2013-06-01 10:39:15.375 152 12051.25 -29.68 54702.82 88888.00 2013-06-01 10:39:15.500 152 12051.05 -29.75 54702.88 88888.00 2013-06-01 10:39:15.625 152 12050.85 -29.82 54702.93 88888.00 2013-06-01 10:39:15.750 152 12050.55 -29.95 54702.93 88888.00 2013-06-01 10:39:15.875 152 12050.25 -30.00 54702.97 88888.00 2013-06-01 10:39:16.000 152 12049.98 -30.02 54703.00 88888.00 2013-06-01 10:39:16.125 152 12049.65 -30.07 54703.07 88888.00 2013-06-01 10:39:16.250 152 12049.25 -30.10 54703.12 88888.00 2013-06-01 10:39:16.375 152 12048.98 -30.12 54703.12 88888.00 2013-06-01 10:39:16.500 152 12048.70 -30.23 54703.12 88888.00 2013-06-01 10:39:16.625 152 12048.40 -30.25 54703.18 88888.00 2013-06-01 10:39:16.750 152 12048.10 -30.25 54703.22 88888.00 2013-06-01 10:39:16.875 152 12047.90 -30.27 54703.25 88888.00 2013-06-01 10:39:17.000 152 12047.65 -30.30 54703.25 88888.00 2013-06-01 10:39:17.125 152 12047.42 -30.30 54703.30 88888.00 2013-06-01 10:39:17.250 152 12047.12 -30.32 54703.28 88888.00 2013-06-01 10:39:17.375 152 12046.88 -30.27 54703.25 88888.00 2013-06-01 10:39:17.500 152 12046.70 -30.18 54703.25 88888.00 2013-06-01 10:39:17.625 152 12046.58 -30.12 54703.25 88888.00 2013-06-01 10:39:17.750 152 12046.48 -30.07 54703.25 88888.00 2013-06-01 10:39:17.875 152 12046.45 -30.10 54703.18 88888.00 2013-06-01 10:39:18.000 152 12046.35 -30.10 54703.10 88888.00 2013-06-01 10:39:18.125 152 12046.27 -30.15 54703.05 88888.00 2013-06-01 10:39:18.250 152 12046.38 -30.20 54703.00 88888.00 2013-06-01 10:39:18.375 152 12046.55 -30.18 54702.97 88888.00 2013-06-01 10:39:18.500 152 12046.70 -30.23 54702.93 88888.00 2013-06-01 10:39:18.625 152 12046.95 -30.32 54702.82 88888.00 2013-06-01 10:39:18.750 152 12047.17 -30.48 54702.70 88888.00 2013-06-01 10:39:18.875 152 12047.33 -30.62 54702.60 88888.00 2013-06-01 10:39:19.000 152 12047.58 -30.77 54702.53 88888.00 2013-06-01 10:39:19.125 152 12047.77 -30.95 54702.43 88888.00 2013-06-01 10:39:19.250 152 12048.02 -31.18 54702.30 88888.00 2013-06-01 10:39:19.375 152 12048.45 -31.32 54702.25 88888.00 2013-06-01 10:39:19.500 152 12048.92 -31.45 54702.18 88888.00 2013-06-01 10:39:19.625 152 12049.25 -31.68 54702.10 88888.00 2013-06-01 10:39:19.750 152 12049.60 -31.88 54702.03 88888.00 2013-06-01 10:39:19.875 152 12050.02 -32.08 54701.97 88888.00 2013-06-01 10:39:20.000 152 12050.45 -32.27 54701.93 88888.00 2013-06-01 10:39:20.125 152 12050.83 -32.52 54701.85 88888.00 2013-06-01 10:39:20.250 152 12051.17 -32.77 54701.82 88888.00 2013-06-01 10:39:20.375 152 12051.45 -32.95 54701.75 88888.00 2013-06-01 10:39:20.500 152 12051.73 -33.20 54701.70 88888.00 2013-06-01 10:39:20.625 152 12052.05 -33.42 54701.68 88888.00 2013-06-01 10:39:20.750 152 12052.42 -33.62 54701.70 88888.00 2013-06-01 10:39:20.875 152 12052.67 -33.80 54701.72 88888.00 2013-06-01 10:39:21.000 152 12052.88 -34.00 54701.72 88888.00 2013-06-01 10:39:21.125 152 12053.12 -34.12 54701.78 88888.00 2013-06-01 10:39:21.250 152 12053.33 -34.30 54701.80 88888.00 2013-06-01 10:39:21.375 152 12053.52 -34.38 54701.78 88888.00 2013-06-01 10:39:21.500 152 12053.65 -34.40 54701.80 88888.00 2013-06-01 10:39:21.625 152 12053.80 -34.42 54701.82 88888.00 2013-06-01 10:39:21.750 152 12053.98 -34.40 54701.88 88888.00 2013-06-01 10:39:21.875 152 12054.17 -34.35 54701.90 88888.00 2013-06-01 10:39:22.000 152 12054.35 -34.25 54701.95 88888.00 2013-06-01 10:39:22.125 152 12054.48 -34.10 54701.97 88888.00 2013-06-01 10:39:22.250 152 12054.52 -33.98 54702.05 88888.00 2013-06-01 10:39:22.375 152 12054.62 -33.75 54702.03 88888.00 2013-06-01 10:39:22.500 152 12054.75 -33.55 54702.05 88888.00 2013-06-01 10:39:22.625 152 12054.85 -33.27 54702.10 88888.00 2013-06-01 10:39:22.750 152 12054.92 -33.02 54702.18 88888.00 2013-06-01 10:39:22.875 152 12054.90 -32.83 54702.20 88888.00 2013-06-01 10:39:23.000 152 12054.83 -32.58 54702.28 88888.00 2013-06-01 10:39:23.125 152 12054.73 -32.27 54702.38 88888.00 2013-06-01 10:39:23.250 152 12054.65 -31.95 54702.47 88888.00 2013-06-01 10:39:23.375 152 12054.67 -31.68 54702.53 88888.00 2013-06-01 10:39:23.500 152 12054.73 -31.40 54702.60 88888.00 2013-06-01 10:39:23.625 152 12054.70 -31.07 54702.68 88888.00 2013-06-01 10:39:23.750 152 12054.62 -30.73 54702.75 88888.00 2013-06-01 10:39:23.875 152 12054.55 -30.45 54702.80 88888.00 2013-06-01 10:39:24.000 152 12054.52 -30.15 54702.82 88888.00 2013-06-01 10:39:24.125 152 12054.50 -29.82 54702.90 88888.00 2013-06-01 10:39:24.250 152 12054.58 -29.57 54703.00 88888.00 2013-06-01 10:39:24.375 152 12054.62 -29.35 54703.03 88888.00 2013-06-01 10:39:24.500 152 12054.67 -29.10 54703.07 88888.00 2013-06-01 10:39:24.625 152 12054.77 -28.90 54703.12 88888.00 2013-06-01 10:39:24.750 152 12054.92 -28.77 54703.18 88888.00 2013-06-01 10:39:24.875 152 12055.05 -28.62 54703.25 88888.00 2013-06-01 10:39:25.000 152 12055.15 -28.48 54703.30 88888.00 2013-06-01 10:39:25.125 152 12055.20 -28.35 54703.38 88888.00 2013-06-01 10:39:25.250 152 12055.27 -28.30 54703.45 88888.00 2013-06-01 10:39:25.375 152 12055.40 -28.18 54703.53 88888.00 2013-06-01 10:39:25.500 152 12055.52 -28.02 54703.62 88888.00 2013-06-01 10:39:25.625 152 12055.65 -27.93 54703.70 88888.00 2013-06-01 10:39:25.750 152 12055.62 -27.85 54703.78 88888.00 2013-06-01 10:39:25.875 152 12055.62 -27.73 54703.82 88888.00 2013-06-01 10:39:26.000 152 12055.70 -27.60 54703.93 88888.00 2013-06-01 10:39:26.125 152 12055.85 -27.40 54704.03 88888.00 2013-06-01 10:39:26.250 152 12055.85 -27.23 54704.07 88888.00 2013-06-01 10:39:26.375 152 12055.90 -27.10 54704.15 88888.00 2013-06-01 10:39:26.500 152 12055.98 -26.93 54704.22 88888.00 2013-06-01 10:39:26.625 152 12056.05 -26.77 54704.30 88888.00 2013-06-01 10:39:26.750 152 12056.10 -26.65 54704.40 88888.00 2013-06-01 10:39:26.875 152 12056.17 -26.48 54704.47 88888.00 2013-06-01 10:39:27.000 152 12056.30 -26.35 54704.53 88888.00 2013-06-01 10:39:27.125 152 12056.38 -26.25 54704.62 88888.00 2013-06-01 10:39:27.250 152 12056.42 -26.12 54704.70 88888.00 2013-06-01 10:39:27.375 152 12056.48 -26.05 54704.70 88888.00 2013-06-01 10:39:27.500 152 12056.50 -25.93 54704.78 88888.00 2013-06-01 10:39:27.625 152 12056.55 -25.80 54704.82 88888.00 2013-06-01 10:39:27.750 152 12056.52 -25.68 54704.85 88888.00 2013-06-01 10:39:27.875 152 12056.55 -25.55 54704.88 88888.00 2013-06-01 10:39:28.000 152 12056.52 -25.35 54704.90 88888.00 2013-06-01 10:39:28.125 152 12056.52 -25.18 54704.95 88888.00 2013-06-01 10:39:28.250 152 12056.58 -25.00 54705.00 88888.00 2013-06-01 10:39:28.375 152 12056.60 -24.88 54705.00 88888.00 2013-06-01 10:39:28.500 152 12056.52 -24.73 54705.03 88888.00 2013-06-01 10:39:28.625 152 12056.62 -24.57 54705.03 88888.00 2013-06-01 10:39:28.750 152 12056.67 -24.48 54704.97 88888.00 2013-06-01 10:39:28.875 152 12056.75 -24.32 54705.00 88888.00 2013-06-01 10:39:29.000 152 12056.80 -24.15 54705.00 88888.00 2013-06-01 10:39:29.125 152 12056.80 -24.05 54704.97 88888.00 2013-06-01 10:39:29.250 152 12056.80 -23.93 54705.00 88888.00 2013-06-01 10:39:29.375 152 12056.80 -23.85 54705.00 88888.00 2013-06-01 10:39:29.500 152 12056.85 -23.80 54705.00 88888.00 2013-06-01 10:39:29.625 152 12057.02 -23.73 54705.00 88888.00 2013-06-01 10:39:29.750 152 12057.20 -23.65 54705.03 88888.00 2013-06-01 10:39:29.875 152 12057.25 -23.65 54704.97 88888.00 2013-06-01 10:39:30.000 152 12057.38 -23.65 54705.00 88888.00 2013-06-01 10:39:30.125 152 12057.50 -23.68 54705.03 88888.00 2013-06-01 10:39:30.250 152 12057.60 -23.68 54705.05 88888.00 2013-06-01 10:39:30.375 152 12057.65 -23.70 54705.00 88888.00 2013-06-01 10:39:30.500 152 12057.67 -23.68 54705.05 88888.00 2013-06-01 10:39:30.625 152 12057.70 -23.60 54705.12 88888.00 2013-06-01 10:39:30.750 152 12057.65 -23.60 54705.15 88888.00 2013-06-01 10:39:30.875 152 12057.60 -23.65 54705.18 88888.00 2013-06-01 10:39:31.000 152 12057.52 -23.68 54705.18 88888.00 2013-06-01 10:39:31.125 152 12057.45 -23.65 54705.25 88888.00 2013-06-01 10:39:31.250 152 12057.35 -23.55 54705.32 88888.00 2013-06-01 10:39:31.375 152 12057.35 -23.48 54705.38 88888.00 2013-06-01 10:39:31.500 152 12057.23 -23.48 54705.40 88888.00 2013-06-01 10:39:31.625 152 12057.10 -23.48 54705.40 88888.00 2013-06-01 10:39:31.750 152 12057.08 -23.48 54705.43 88888.00 2013-06-01 10:39:31.875 152 12057.05 -23.38 54705.47 88888.00 2013-06-01 10:39:32.000 152 12057.08 -23.30 54705.50 88888.00 2013-06-01 10:39:32.125 152 12057.00 -23.30 54705.53 88888.00 2013-06-01 10:39:32.250 152 12057.00 -23.32 54705.55 88888.00 2013-06-01 10:39:32.375 152 12057.05 -23.23 54705.57 88888.00 2013-06-01 10:39:32.500 152 12057.08 -23.23 54705.60 88888.00 2013-06-01 10:39:32.625 152 12057.10 -23.18 54705.62 88888.00 2013-06-01 10:39:32.750 152 12057.05 -23.18 54705.65 88888.00 2013-06-01 10:39:32.875 152 12057.08 -23.18 54705.65 88888.00 2013-06-01 10:39:33.000 152 12057.10 -23.15 54705.68 88888.00 2013-06-01 10:39:33.125 152 12057.15 -23.12 54705.70 88888.00 2013-06-01 10:39:33.250 152 12057.10 -23.07 54705.70 88888.00 2013-06-01 10:39:33.375 152 12057.12 -23.07 54705.70 88888.00 2013-06-01 10:39:33.500 152 12057.15 -23.07 54705.70 88888.00 2013-06-01 10:39:33.625 152 12057.23 -23.05 54705.72 88888.00 2013-06-01 10:39:33.750 152 12057.38 -23.00 54705.72 88888.00 2013-06-01 10:39:33.875 152 12057.45 -23.02 54705.72 88888.00 2013-06-01 10:39:34.000 152 12057.45 -23.07 54705.68 88888.00 2013-06-01 10:39:34.125 152 12057.38 -23.10 54705.65 88888.00 2013-06-01 10:39:34.250 152 12057.38 -23.10 54705.70 88888.00 2013-06-01 10:39:34.375 152 12057.48 -23.07 54705.72 88888.00 2013-06-01 10:39:34.500 152 12057.50 -23.05 54705.75 88888.00 2013-06-01 10:39:34.625 152 12057.45 -23.02 54705.80 88888.00 2013-06-01 10:39:34.750 152 12057.40 -23.02 54705.80 88888.00 2013-06-01 10:39:34.875 152 12057.27 -23.07 54705.75 88888.00 2013-06-01 10:39:35.000 152 12057.20 -23.12 54705.75 88888.00 2013-06-01 10:39:35.125 152 12057.05 -23.15 54705.78 88888.00 2013-06-01 10:39:35.250 152 12056.95 -23.18 54705.78 88888.00 2013-06-01 10:39:35.375 152 12056.92 -23.07 54705.80 88888.00 2013-06-01 10:39:35.500 152 12056.83 -22.98 54705.82 88888.00 2013-06-01 10:39:35.625 152 12056.70 -22.88 54705.88 88888.00 2013-06-01 10:39:35.750 152 12056.58 -22.77 54705.88 88888.00 2013-06-01 10:39:35.875 152 12056.45 -22.60 54705.93 88888.00 2013-06-01 10:39:36.000 152 12056.25 -22.48 54705.95 88888.00 2013-06-01 10:39:36.125 152 12056.08 -22.32 54705.97 88888.00 2013-06-01 10:39:36.250 152 12055.90 -22.05 54706.00 88888.00 2013-06-01 10:39:36.375 152 12055.73 -21.80 54706.05 88888.00 2013-06-01 10:39:36.500 152 12055.50 -21.55 54706.10 88888.00 2013-06-01 10:39:36.625 152 12055.33 -21.23 54706.18 88888.00 2013-06-01 10:39:36.750 152 12055.20 -20.95 54706.22 88888.00 2013-06-01 10:39:36.875 152 12055.02 -20.60 54706.28 88888.00 2013-06-01 10:39:37.000 152 12054.83 -20.20 54706.30 88888.00 2013-06-01 10:39:37.125 152 12054.65 -19.95 54706.35 88888.00 2013-06-01 10:39:37.250 152 12054.42 -19.68 54706.32 88888.00 2013-06-01 10:39:37.375 152 12054.35 -19.38 54706.32 88888.00 2013-06-01 10:39:37.500 152 12054.23 -19.02 54706.40 88888.00 2013-06-01 10:39:37.625 152 12054.10 -18.77 54706.43 88888.00 2013-06-01 10:39:37.750 152 12053.95 -18.55 54706.45 88888.00 2013-06-01 10:39:37.875 152 12053.85 -18.30 54706.50 88888.00 2013-06-01 10:39:38.000 152 12053.75 -18.02 54706.50 88888.00 2013-06-01 10:39:38.125 152 12053.73 -17.80 54706.55 88888.00 2013-06-01 10:39:38.250 152 12053.65 -17.57 54706.60 88888.00 2013-06-01 10:39:38.375 152 12053.55 -17.43 54706.62 88888.00 2013-06-01 10:39:38.500 152 12053.50 -17.25 54706.70 88888.00 2013-06-01 10:39:38.625 152 12053.40 -17.12 54706.70 88888.00 2013-06-01 10:39:38.750 152 12053.25 -16.98 54706.75 88888.00 2013-06-01 10:39:38.875 152 12053.02 -16.88 54706.85 88888.00 2013-06-01 10:39:39.000 152 12052.90 -16.82 54706.88 88888.00 2013-06-01 10:39:39.125 152 12052.83 -16.75 54706.97 88888.00 2013-06-01 10:39:39.250 152 12052.70 -16.70 54707.05 88888.00 2013-06-01 10:39:39.375 152 12052.62 -16.62 54707.10 88888.00 2013-06-01 10:39:39.500 152 12052.50 -16.62 54707.18 88888.00 2013-06-01 10:39:39.625 152 12052.35 -16.52 54707.30 88888.00 2013-06-01 10:39:39.750 152 12052.23 -16.50 54707.38 88888.00 2013-06-01 10:39:39.875 152 12052.12 -16.52 54707.45 88888.00 2013-06-01 10:39:40.000 152 12052.02 -16.55 54707.47 88888.00 2013-06-01 10:39:40.125 152 12051.92 -16.60 54707.62 88888.00 2013-06-01 10:39:40.250 152 12051.83 -16.73 54707.72 88888.00 2013-06-01 10:39:40.375 152 12051.77 -16.80 54707.75 88888.00 2013-06-01 10:39:40.500 152 12051.70 -16.90 54707.82 88888.00 2013-06-01 10:39:40.625 152 12051.73 -16.98 54707.90 88888.00 2013-06-01 10:39:40.750 152 12051.70 -17.02 54707.97 88888.00 2013-06-01 10:39:40.875 152 12051.67 -17.10 54708.07 88888.00 2013-06-01 10:39:41.000 152 12051.60 -17.20 54708.10 88888.00 2013-06-01 10:39:41.125 152 12051.52 -17.35 54708.12 88888.00 2013-06-01 10:39:41.250 152 12051.58 -17.35 54708.20 88888.00 2013-06-01 10:39:41.375 152 12051.65 -17.35 54708.28 88888.00 2013-06-01 10:39:41.500 152 12051.67 -17.38 54708.32 88888.00 2013-06-01 10:39:41.625 152 12051.75 -17.40 54708.38 88888.00 2013-06-01 10:39:41.750 152 12051.80 -17.43 54708.43 88888.00 2013-06-01 10:39:41.875 152 12051.77 -17.48 54708.47 88888.00 2013-06-01 10:39:42.000 152 12051.77 -17.45 54708.55 88888.00 2013-06-01 10:39:42.125 152 12051.90 -17.45 54708.65 88888.00 2013-06-01 10:39:42.250 152 12051.98 -17.52 54708.72 88888.00 2013-06-01 10:39:42.375 152 12052.05 -17.57 54708.82 88888.00 2013-06-01 10:39:42.500 152 12052.17 -17.68 54708.90 88888.00 2013-06-01 10:39:42.625 152 12052.27 -17.88 54708.93 88888.00 2013-06-01 10:39:42.750 152 12052.38 -18.07 54709.00 88888.00 2013-06-01 10:39:42.875 152 12052.48 -18.23 54709.12 88888.00 2013-06-01 10:39:43.000 152 12052.45 -18.40 54709.18 88888.00 2013-06-01 10:39:43.125 152 12052.50 -18.50 54709.30 88888.00 2013-06-01 10:39:43.250 152 12052.62 -18.62 54709.43 88888.00 2013-06-01 10:39:43.375 152 12052.67 -18.62 54709.55 88888.00 2013-06-01 10:39:43.500 152 12052.60 -18.65 54709.72 88888.00 2013-06-01 10:39:43.625 152 12052.52 -18.68 54709.82 88888.00 2013-06-01 10:39:43.750 152 12052.50 -18.68 54710.00 88888.00 2013-06-01 10:39:43.875 152 12052.48 -18.65 54710.18 88888.00 2013-06-01 10:39:44.000 152 12052.40 -18.60 54710.32 88888.00 2013-06-01 10:39:44.125 152 12052.30 -18.55 54710.45 88888.00 2013-06-01 10:39:44.250 152 12052.17 -18.45 54710.57 88888.00 2013-06-01 10:39:44.375 152 12052.05 -18.38 54710.68 88888.00 2013-06-01 10:39:44.500 152 12051.88 -18.18 54710.82 88888.00 2013-06-01 10:39:44.625 152 12051.80 -17.98 54710.97 88888.00 2013-06-01 10:39:44.750 152 12051.70 -17.82 54711.10 88888.00 2013-06-01 10:39:44.875 152 12051.62 -17.68 54711.20 88888.00 2013-06-01 10:39:45.000 152 12051.50 -17.62 54711.32 88888.00 2013-06-01 10:39:45.125 152 12051.38 -17.62 54711.43 88888.00 2013-06-01 10:39:45.250 152 12051.40 -17.62 54711.57 88888.00 2013-06-01 10:39:45.375 152 12051.33 -17.65 54711.65 88888.00 2013-06-01 10:39:45.500 152 12051.23 -17.70 54711.78 88888.00 2013-06-01 10:39:45.625 152 12051.02 -17.73 54711.93 88888.00 2013-06-01 10:39:45.750 152 12050.85 -17.77 54712.03 88888.00 2013-06-01 10:39:45.875 152 12050.62 -17.85 54712.18 88888.00 2013-06-01 10:39:46.000 152 12050.40 -17.93 54712.25 88888.00 2013-06-01 10:39:46.125 152 12050.25 -18.00 54712.38 88888.00 2013-06-01 10:39:46.250 152 12050.08 -18.07 54712.53 88888.00 2013-06-01 10:39:46.375 152 12049.95 -18.12 54712.62 88888.00 2013-06-01 10:39:46.500 152 12049.62 -18.23 54712.75 88888.00 2013-06-01 10:39:46.625 152 12049.30 -18.35 54712.85 88888.00 2013-06-01 10:39:46.750 152 12049.05 -18.45 54712.97 88888.00 2013-06-01 10:39:46.875 152 12048.80 -18.57 54713.10 88888.00 2013-06-01 10:39:47.000 152 12048.55 -18.77 54713.20 88888.00 2013-06-01 10:39:47.125 152 12048.33 -18.95 54713.35 88888.00 2013-06-01 10:39:47.250 152 12048.05 -19.20 54713.50 88888.00 2013-06-01 10:39:47.375 152 12047.83 -19.40 54713.60 88888.00 2013-06-01 10:39:47.500 152 12047.55 -19.68 54713.68 88888.00 2013-06-01 10:39:47.625 152 12047.33 -19.93 54713.75 88888.00 2013-06-01 10:39:47.750 152 12047.17 -20.10 54713.82 88888.00 2013-06-01 10:39:47.875 152 12047.08 -20.30 54713.95 88888.00 2013-06-01 10:39:48.000 152 12046.90 -20.50 54714.05 88888.00 2013-06-01 10:39:48.125 152 12046.65 -20.70 54714.12 88888.00 2013-06-01 10:39:48.250 152 12046.40 -20.95 54714.25 88888.00 2013-06-01 10:39:48.375 152 12046.27 -21.10 54714.32 88888.00 2013-06-01 10:39:48.500 152 12046.17 -21.25 54714.43 88888.00 2013-06-01 10:39:48.625 152 12046.10 -21.38 54714.45 88888.00 2013-06-01 10:39:48.750 152 12046.05 -21.48 54714.53 88888.00 2013-06-01 10:39:48.875 152 12045.98 -21.57 54714.60 88888.00 2013-06-01 10:39:49.000 152 12045.88 -21.60 54714.68 88888.00 2013-06-01 10:39:49.125 152 12045.83 -21.57 54714.78 88888.00 2013-06-01 10:39:49.250 152 12045.80 -21.50 54714.80 88888.00 2013-06-01 10:39:49.375 152 12045.77 -21.32 54714.88 88888.00 2013-06-01 10:39:49.500 152 12045.75 -21.18 54714.93 88888.00 2013-06-01 10:39:49.625 152 12045.70 -21.05 54714.95 88888.00 2013-06-01 10:39:49.750 152 12045.58 -20.90 54714.93 88888.00 2013-06-01 10:39:49.875 152 12045.55 -20.77 54714.93 88888.00 2013-06-01 10:39:50.000 152 12045.60 -20.62 54714.97 88888.00 2013-06-01 10:39:50.125 152 12045.62 -20.48 54715.05 88888.00 2013-06-01 10:39:50.250 152 12045.58 -20.40 54715.07 88888.00 2013-06-01 10:39:50.375 152 12045.55 -20.35 54715.07 88888.00 2013-06-01 10:39:50.500 152 12045.50 -20.30 54715.05 88888.00 2013-06-01 10:39:50.625 152 12045.45 -20.20 54715.12 88888.00 2013-06-01 10:39:50.750 152 12045.45 -20.15 54715.15 88888.00 2013-06-01 10:39:50.875 152 12045.33 -20.12 54715.18 88888.00 2013-06-01 10:39:51.000 152 12045.27 -20.10 54715.18 88888.00 2013-06-01 10:39:51.125 152 12045.23 -20.10 54715.20 88888.00 2013-06-01 10:39:51.250 152 12045.17 -20.15 54715.22 88888.00 2013-06-01 10:39:51.375 152 12045.10 -20.20 54715.22 88888.00 2013-06-01 10:39:51.500 152 12045.10 -20.23 54715.22 88888.00 2013-06-01 10:39:51.625 152 12045.10 -20.23 54715.25 88888.00 2013-06-01 10:39:51.750 152 12045.00 -20.27 54715.25 88888.00 2013-06-01 10:39:51.875 152 12045.00 -20.25 54715.28 88888.00 2013-06-01 10:39:52.000 152 12045.02 -20.18 54715.28 88888.00 2013-06-01 10:39:52.125 152 12045.00 -20.12 54715.25 88888.00 2013-06-01 10:39:52.250 152 12044.98 -20.07 54715.22 88888.00 2013-06-01 10:39:52.375 152 12044.95 -20.00 54715.20 88888.00 2013-06-01 10:39:52.500 152 12044.95 -19.90 54715.22 88888.00 2013-06-01 10:39:52.625 152 12044.98 -19.77 54715.22 88888.00 2013-06-01 10:39:52.750 152 12045.00 -19.65 54715.22 88888.00 2013-06-01 10:39:52.875 152 12045.02 -19.43 54715.20 88888.00 2013-06-01 10:39:53.000 152 12045.02 -19.27 54715.15 88888.00 2013-06-01 10:39:53.125 152 12045.00 -19.05 54715.15 88888.00 2013-06-01 10:39:53.250 152 12045.02 -18.77 54715.20 88888.00 2013-06-01 10:39:53.375 152 12045.12 -18.57 54715.20 88888.00 2013-06-01 10:39:53.500 152 12045.23 -18.32 54715.20 88888.00 2013-06-01 10:39:53.625 152 12045.33 -18.05 54715.20 88888.00 2013-06-01 10:39:53.750 152 12045.27 -17.77 54715.22 88888.00 2013-06-01 10:39:53.875 152 12045.17 -17.57 54715.22 88888.00 2013-06-01 10:39:54.000 152 12045.12 -17.27 54715.25 88888.00 2013-06-01 10:39:54.125 152 12045.05 -17.02 54715.30 88888.00 2013-06-01 10:39:54.250 152 12044.90 -16.75 54715.35 88888.00 2013-06-01 10:39:54.375 152 12044.88 -16.52 54715.32 88888.00 2013-06-01 10:39:54.500 152 12044.77 -16.27 54715.32 88888.00 2013-06-01 10:39:54.625 152 12044.60 -16.00 54715.43 88888.00 2013-06-01 10:39:54.750 152 12044.45 -15.80 54715.45 88888.00 2013-06-01 10:39:54.875 152 12044.40 -15.62 54715.45 88888.00 2013-06-01 10:39:55.000 152 12044.30 -15.43 54715.47 88888.00 2013-06-01 10:39:55.125 152 12044.27 -15.20 54715.57 88888.00 2013-06-01 10:39:55.250 152 12044.38 -15.05 54715.57 88888.00 2013-06-01 10:39:55.375 152 12044.38 -14.97 54715.53 88888.00 2013-06-01 10:39:55.500 152 12044.30 -14.88 54715.53 88888.00 2013-06-01 10:39:55.625 152 12044.40 -14.78 54715.53 88888.00 2013-06-01 10:39:55.750 152 12044.45 -14.70 54715.53 88888.00 2013-06-01 10:39:55.875 152 12044.50 -14.62 54715.53 88888.00 2013-06-01 10:39:56.000 152 12044.65 -14.57 54715.50 88888.00 2013-06-01 10:39:56.125 152 12044.65 -14.60 54715.53 88888.00 2013-06-01 10:39:56.250 152 12044.73 -14.68 54715.57 88888.00 2013-06-01 10:39:56.375 152 12044.88 -14.75 54715.57 88888.00 2013-06-01 10:39:56.500 152 12045.00 -15.00 54715.57 88888.00 2013-06-01 10:39:56.625 152 12045.05 -15.30 54715.55 88888.00 2013-06-01 10:39:56.750 152 12045.15 -15.60 54715.57 88888.00 2013-06-01 10:39:56.875 152 12045.27 -15.90 54715.62 88888.00 2013-06-01 10:39:57.000 152 12045.38 -16.23 54715.65 88888.00 2013-06-01 10:39:57.125 152 12045.33 -16.62 54715.68 88888.00 2013-06-01 10:39:57.250 152 12045.27 -17.02 54715.75 88888.00 2013-06-01 10:39:57.375 152 12045.25 -17.32 54715.80 88888.00 2013-06-01 10:39:57.500 152 12045.25 -17.70 54715.90 88888.00 2013-06-01 10:39:57.625 152 12045.20 -18.15 54715.95 88888.00 2013-06-01 10:39:57.750 152 12045.00 -18.62 54716.00 88888.00 2013-06-01 10:39:57.875 152 12044.83 -19.10 54716.10 88888.00 2013-06-01 10:39:58.000 152 12044.70 -19.57 54716.22 88888.00 2013-06-01 10:39:58.125 152 12044.52 -20.10 54716.30 88888.00 2013-06-01 10:39:58.250 152 12044.23 -20.73 54716.35 88888.00 2013-06-01 10:39:58.375 152 12044.00 -21.15 54716.40 88888.00 2013-06-01 10:39:58.500 152 12043.88 -21.62 54716.53 88888.00 2013-06-01 10:39:58.625 152 12043.70 -22.12 54716.65 88888.00 2013-06-01 10:39:58.750 152 12043.52 -22.60 54716.75 88888.00 2013-06-01 10:39:58.875 152 12043.33 -23.12 54716.82 88888.00 2013-06-01 10:39:59.000 152 12043.15 -23.60 54716.93 88888.00 2013-06-01 10:39:59.125 152 12042.92 -24.12 54716.95 88888.00 2013-06-01 10:39:59.250 152 12042.75 -24.75 54717.03 88888.00 2013-06-01 10:39:59.375 152 12042.70 -25.15 54717.07 88888.00 2013-06-01 10:39:59.500 152 12042.58 -25.60 54717.12 88888.00 2013-06-01 10:39:59.625 152 12042.52 -26.00 54717.18 88888.00 2013-06-01 10:39:59.750 152 12042.58 -26.40 54717.20 88888.00 2013-06-01 10:39:59.875 152 12042.67 -26.77 54717.20 88888.00 2013-06-01 10:40:00.000 152 12042.77 -27.12 54717.22 88888.00 2013-06-01 10:40:00.125 152 12042.83 -27.48 54717.22 88888.00 2013-06-01 10:40:00.250 152 12042.90 -27.88 54717.22 88888.00 2013-06-01 10:40:00.375 152 12043.15 -28.10 54717.20 88888.00 2013-06-01 10:40:00.500 152 12043.35 -28.32 54717.22 88888.00 2013-06-01 10:40:00.625 152 12043.52 -28.55 54717.22 88888.00 2013-06-01 10:40:00.750 152 12043.77 -28.75 54717.22 88888.00 2013-06-01 10:40:00.875 152 12043.98 -28.95 54717.22 88888.00 2013-06-01 10:40:01.000 152 12044.20 -29.07 54717.25 88888.00 2013-06-01 10:40:01.125 152 12044.42 -29.20 54717.22 88888.00 2013-06-01 10:40:01.250 152 12044.60 -29.38 54717.22 88888.00 2013-06-01 10:40:01.375 152 12044.77 -29.43 54717.22 88888.00 2013-06-01 10:40:01.500 152 12044.88 -29.50 54717.22 88888.00 2013-06-01 10:40:01.625 152 12044.98 -29.50 54717.22 88888.00 2013-06-01 10:40:01.750 152 12045.02 -29.48 54717.28 88888.00 2013-06-01 10:40:01.875 152 12045.12 -29.43 54717.28 88888.00 2013-06-01 10:40:02.000 152 12045.27 -29.43 54717.22 88888.00 2013-06-01 10:40:02.125 152 12045.38 -29.40 54717.25 88888.00 2013-06-01 10:40:02.250 152 12045.42 -29.35 54717.28 88888.00 2013-06-01 10:40:02.375 152 12045.50 -29.25 54717.30 88888.00 2013-06-01 10:40:02.500 152 12045.55 -29.18 54717.32 88888.00 2013-06-01 10:40:02.625 152 12045.62 -29.12 54717.35 88888.00 2013-06-01 10:40:02.750 152 12045.67 -29.02 54717.35 88888.00 2013-06-01 10:40:02.875 152 12045.75 -28.90 54717.43 88888.00 2013-06-01 10:40:03.000 152 12045.73 -28.77 54717.45 88888.00 2013-06-01 10:40:03.125 152 12045.75 -28.62 54717.53 88888.00 2013-06-01 10:40:03.250 152 12045.83 -28.45 54717.57 88888.00 2013-06-01 10:40:03.375 152 12045.85 -28.32 54717.60 88888.00 2013-06-01 10:40:03.500 152 12045.92 -28.18 54717.62 88888.00 2013-06-01 10:40:03.625 152 12045.98 -28.05 54717.68 88888.00 2013-06-01 10:40:03.750 152 12045.98 -27.90 54717.75 88888.00 2013-06-01 10:40:03.875 152 12045.90 -27.82 54717.82 88888.00 2013-06-01 10:40:04.000 152 12045.90 -27.73 54717.93 88888.00 2013-06-01 10:40:04.125 152 12045.95 -27.65 54718.00 88888.00 2013-06-01 10:40:04.250 152 12045.95 -27.65 54718.05 88888.00 2013-06-01 10:40:04.375 152 12045.95 -27.60 54718.07 88888.00 2013-06-01 10:40:04.500 152 12045.90 -27.50 54718.20 88888.00 2013-06-01 10:40:04.625 152 12045.88 -27.38 54718.30 88888.00 2013-06-01 10:40:04.750 152 12045.80 -27.32 54718.35 88888.00 2013-06-01 10:40:04.875 152 12045.75 -27.27 54718.40 88888.00 2013-06-01 10:40:05.000 152 12045.83 -27.15 54718.47 88888.00 2013-06-01 10:40:05.125 152 12045.85 -27.07 54718.53 88888.00 2013-06-01 10:40:05.250 152 12045.80 -27.00 54718.60 88888.00 2013-06-01 10:40:05.375 152 12045.77 -26.93 54718.62 88888.00 2013-06-01 10:40:05.500 152 12045.77 -26.82 54718.70 88888.00 2013-06-01 10:40:05.625 152 12045.85 -26.65 54718.75 88888.00 2013-06-01 10:40:05.750 152 12045.92 -26.48 54718.80 88888.00 2013-06-01 10:40:05.875 152 12045.88 -26.32 54718.80 88888.00 2013-06-01 10:40:06.000 152 12045.90 -26.15 54718.80 88888.00 2013-06-01 10:40:06.125 152 12045.98 -25.90 54718.80 88888.00 2013-06-01 10:40:06.250 152 12046.02 -25.55 54718.80 88888.00 2013-06-01 10:40:06.375 152 12046.10 -25.25 54718.80 88888.00 2013-06-01 10:40:06.500 152 12046.15 -24.93 54718.75 88888.00 2013-06-01 10:40:06.625 152 12046.17 -24.60 54718.72 88888.00 2013-06-01 10:40:06.750 152 12046.25 -24.10 54718.72 88888.00 2013-06-01 10:40:06.875 152 12046.35 -23.65 54718.72 88888.00 2013-06-01 10:40:07.000 152 12046.40 -23.23 54718.65 88888.00 2013-06-01 10:40:07.125 152 12046.48 -22.70 54718.62 88888.00 2013-06-01 10:40:07.250 152 12046.55 -22.10 54718.53 88888.00 2013-06-01 10:40:07.375 152 12046.58 -21.62 54718.43 88888.00 2013-06-01 10:40:07.500 152 12046.70 -21.05 54718.38 88888.00 2013-06-01 10:40:07.625 152 12046.83 -20.52 54718.35 88888.00 2013-06-01 10:40:07.750 152 12046.95 -20.05 54718.28 88888.00 2013-06-01 10:40:07.875 152 12047.05 -19.60 54718.20 88888.00 2013-06-01 10:40:08.000 152 12047.17 -19.18 54718.12 88888.00 2013-06-01 10:40:08.125 152 12047.25 -18.77 54718.05 88888.00 2013-06-01 10:40:08.250 152 12047.35 -18.30 54717.97 88888.00 2013-06-01 10:40:08.375 152 12047.50 -17.90 54717.95 88888.00 2013-06-01 10:40:08.500 152 12047.80 -17.50 54717.88 88888.00 2013-06-01 10:40:08.625 152 12048.02 -17.15 54717.80 88888.00 2013-06-01 10:40:08.750 152 12048.20 -16.80 54717.80 88888.00 2013-06-01 10:40:08.875 152 12048.33 -16.52 54717.72 88888.00 2013-06-01 10:40:09.000 152 12048.48 -16.25 54717.62 88888.00 2013-06-01 10:40:09.125 152 12048.62 -16.00 54717.57 88888.00 2013-06-01 10:40:09.250 152 12048.80 -15.78 54717.53 88888.00 2013-06-01 10:40:09.375 152 12049.02 -15.53 54717.47 88888.00 2013-06-01 10:40:09.500 152 12049.23 -15.38 54717.45 88888.00 2013-06-01 10:40:09.625 152 12049.38 -15.22 54717.40 88888.00 2013-06-01 10:40:09.750 152 12049.50 -15.12 54717.38 88888.00 2013-06-01 10:40:09.875 152 12049.67 -15.03 54717.32 88888.00 2013-06-01 10:40:10.000 152 12049.88 -15.05 54717.25 88888.00 2013-06-01 10:40:10.125 152 12050.17 -15.05 54717.25 88888.00 2013-06-01 10:40:10.250 152 12050.35 -15.10 54717.22 88888.00 2013-06-01 10:40:10.375 152 12050.50 -15.12 54717.22 88888.00 2013-06-01 10:40:10.500 152 12050.62 -15.22 54717.20 88888.00 2013-06-01 10:40:10.625 152 12050.65 -15.40 54717.15 88888.00 2013-06-01 10:40:10.750 152 12050.65 -15.55 54717.15 88888.00 2013-06-01 10:40:10.875 152 12050.75 -15.65 54717.20 88888.00 2013-06-01 10:40:11.000 152 12050.85 -15.78 54717.22 88888.00 2013-06-01 10:40:11.125 152 12050.88 -15.93 54717.28 88888.00 2013-06-01 10:40:11.250 152 12050.70 -16.10 54717.32 88888.00 2013-06-01 10:40:11.375 152 12050.52 -16.23 54717.32 88888.00 2013-06-01 10:40:11.500 152 12050.40 -16.38 54717.35 88888.00 2013-06-01 10:40:11.625 152 12050.27 -16.48 54717.38 88888.00 2013-06-01 10:40:11.750 152 12050.12 -16.55 54717.47 88888.00 2013-06-01 10:40:11.875 152 12049.88 -16.65 54717.53 88888.00 2013-06-01 10:40:12.000 152 12049.62 -16.68 54717.55 88888.00 2013-06-01 10:40:12.125 152 12049.30 -16.68 54717.60 88888.00 2013-06-01 10:40:12.250 152 12048.90 -16.65 54717.65 88888.00 2013-06-01 10:40:12.375 152 12048.55 -16.52 54717.72 88888.00 2013-06-01 10:40:12.500 152 12048.10 -16.43 54717.72 88888.00 2013-06-01 10:40:12.625 152 12047.73 -16.25 54717.72 88888.00 2013-06-01 10:40:12.750 152 12047.30 -16.00 54717.75 88888.00 2013-06-01 10:40:12.875 152 12046.92 -15.80 54717.75 88888.00 2013-06-01 10:40:13.000 152 12046.60 -15.50 54717.72 88888.00 2013-06-01 10:40:13.125 152 12046.17 -15.22 54717.68 88888.00 2013-06-01 10:40:13.250 152 12045.73 -14.78 54717.70 88888.00 2013-06-01 10:40:13.375 152 12045.42 -14.43 54717.68 88888.00 2013-06-01 10:40:13.500 152 12045.05 -14.10 54717.60 88888.00 2013-06-01 10:40:13.625 152 12044.75 -13.72 54717.60 88888.00 2013-06-01 10:40:13.750 152 12044.60 -13.43 54717.55 88888.00 2013-06-01 10:40:13.875 152 12044.42 -13.18 54717.45 88888.00 2013-06-01 10:40:14.000 152 12044.27 -12.88 54717.35 88888.00 2013-06-01 10:40:14.125 152 12044.12 -12.60 54717.30 88888.00 2013-06-01 10:40:14.250 152 12044.05 -12.28 54717.20 88888.00 2013-06-01 10:40:14.375 152 12044.02 -12.05 54717.12 88888.00 2013-06-01 10:40:14.500 152 12044.00 -11.75 54717.07 88888.00 2013-06-01 10:40:14.625 152 12044.02 -11.47 54717.00 88888.00 2013-06-01 10:40:14.750 152 12044.02 -11.25 54716.95 88888.00 2013-06-01 10:40:14.875 152 12044.05 -11.12 54716.85 88888.00 2013-06-01 10:40:15.000 152 12044.08 -11.03 54716.75 88888.00 2013-06-01 10:40:15.125 152 12044.10 -10.82 54716.75 88888.00 2013-06-01 10:40:15.250 152 12044.10 -10.72 54716.70 88888.00 2013-06-01 10:40:15.375 152 12044.15 -10.62 54716.65 88888.00 2013-06-01 10:40:15.500 152 12044.10 -10.57 54716.55 88888.00 2013-06-01 10:40:15.625 152 12044.05 -10.50 54716.50 88888.00 2013-06-01 10:40:15.750 152 12044.02 -10.43 54716.47 88888.00 2013-06-01 10:40:15.875 152 12043.95 -10.35 54716.47 88888.00 2013-06-01 10:40:16.000 152 12043.90 -10.30 54716.38 88888.00 2013-06-01 10:40:16.125 152 12043.73 -10.28 54716.30 88888.00 2013-06-01 10:40:16.250 152 12043.60 -10.30 54716.28 88888.00 2013-06-01 10:40:16.375 152 12043.60 -10.28 54716.25 88888.00 2013-06-01 10:40:16.500 152 12043.45 -10.30 54716.12 88888.00 2013-06-01 10:40:16.625 152 12043.33 -10.35 54716.10 88888.00 2013-06-01 10:40:16.750 152 12043.27 -10.40 54716.07 88888.00 2013-06-01 10:40:16.875 152 12043.23 -10.55 54716.03 88888.00 2013-06-01 10:40:17.000 152 12043.25 -10.70 54715.95 88888.00 2013-06-01 10:40:17.125 152 12043.17 -10.85 54715.90 88888.00 2013-06-01 10:40:17.250 152 12043.10 -10.97 54715.88 88888.00 2013-06-01 10:40:17.375 152 12043.08 -11.05 54715.82 88888.00 2013-06-01 10:40:17.500 152 12042.98 -11.22 54715.75 88888.00 2013-06-01 10:40:17.625 152 12042.88 -11.28 54715.72 88888.00 2013-06-01 10:40:17.750 152 12042.77 -11.25 54715.65 88888.00 2013-06-01 10:40:17.875 152 12042.70 -11.18 54715.60 88888.00 2013-06-01 10:40:18.000 152 12042.65 -11.10 54715.53 88888.00 2013-06-01 10:40:18.125 152 12042.50 -10.97 54715.45 88888.00 2013-06-01 10:40:18.250 152 12042.27 -10.82 54715.43 88888.00 2013-06-01 10:40:18.375 152 12042.15 -10.75 54715.35 88888.00 2013-06-01 10:40:18.500 152 12042.02 -10.65 54715.30 88888.00 2013-06-01 10:40:18.625 152 12041.95 -10.57 54715.25 88888.00 2013-06-01 10:40:18.750 152 12041.88 -10.47 54715.22 88888.00 2013-06-01 10:40:18.875 152 12041.85 -10.38 54715.15 88888.00 2013-06-01 10:40:19.000 152 12041.88 -10.35 54715.07 88888.00 2013-06-01 10:40:19.125 152 12041.88 -10.38 54714.97 88888.00 2013-06-01 10:40:19.250 152 12041.88 -10.43 54714.93 88888.00 2013-06-01 10:40:19.375 152 12042.08 -10.45 54714.90 88888.00 2013-06-01 10:40:19.500 152 12042.15 -10.55 54714.80 88888.00 2013-06-01 10:40:19.625 152 12042.23 -10.70 54714.68 88888.00 2013-06-01 10:40:19.750 152 12042.38 -10.82 54714.62 88888.00 2013-06-01 10:40:19.875 152 12042.65 -10.90 54714.57 88888.00 2013-06-01 10:40:20.000 152 12042.85 -10.95 54714.55 88888.00 2013-06-01 10:40:20.125 152 12043.05 -11.03 54714.50 88888.00 2013-06-01 10:40:20.250 152 12043.27 -11.15 54714.47 88888.00 2013-06-01 10:40:20.375 152 12043.50 -11.20 54714.45 88888.00 2013-06-01 10:40:20.500 152 12043.75 -11.28 54714.43 88888.00 2013-06-01 10:40:20.625 152 12043.90 -11.30 54714.45 88888.00 2013-06-01 10:40:20.750 152 12044.05 -11.38 54714.45 88888.00 2013-06-01 10:40:20.875 152 12044.15 -11.47 54714.43 88888.00 2013-06-01 10:40:21.000 152 12044.25 -11.57 54714.40 88888.00 2013-06-01 10:40:21.125 152 12044.35 -11.60 54714.40 88888.00 2013-06-01 10:40:21.250 152 12044.40 -11.60 54714.45 88888.00 2013-06-01 10:40:21.375 152 12044.45 -11.57 54714.45 88888.00 2013-06-01 10:40:21.500 152 12044.42 -11.60 54714.47 88888.00 2013-06-01 10:40:21.625 152 12044.42 -11.62 54714.50 88888.00 2013-06-01 10:40:21.750 152 12044.42 -11.68 54714.50 88888.00 2013-06-01 10:40:21.875 152 12044.40 -11.65 54714.55 88888.00 2013-06-01 10:40:22.000 152 12044.35 -11.57 54714.57 88888.00 2013-06-01 10:40:22.125 152 12044.25 -11.47 54714.62 88888.00 2013-06-01 10:40:22.250 152 12044.20 -11.40 54714.72 88888.00 2013-06-01 10:40:22.375 152 12044.20 -11.28 54714.80 88888.00 2013-06-01 10:40:22.500 152 12044.05 -11.15 54714.85 88888.00 2013-06-01 10:40:22.625 152 12043.83 -10.97 54714.90 88888.00 2013-06-01 10:40:22.750 152 12043.60 -10.72 54714.97 88888.00 2013-06-01 10:40:22.875 152 12043.40 -10.40 54715.05 88888.00 2013-06-01 10:40:23.000 152 12043.15 -10.05 54715.10 88888.00 2013-06-01 10:40:23.125 152 12042.85 -9.72 54715.15 88888.00 2013-06-01 10:40:23.250 152 12042.48 -9.28 54715.20 88888.00 2013-06-01 10:40:23.375 152 12042.25 -8.88 54715.20 88888.00 2013-06-01 10:40:23.500 152 12042.05 -8.43 54715.25 88888.00 2013-06-01 10:40:23.625 152 12041.90 -8.05 54715.32 88888.00 2013-06-01 10:40:23.750 152 12041.80 -7.72 54715.38 88888.00 2013-06-01 10:40:23.875 152 12041.83 -7.45 54715.40 88888.00 2013-06-01 10:40:24.000 152 12041.90 -7.28 54715.40 88888.00 2013-06-01 10:40:24.125 152 12042.00 -7.10 54715.45 88888.00 2013-06-01 10:40:24.250 152 12042.12 -6.95 54715.50 88888.00 2013-06-01 10:40:24.375 152 12042.35 -6.88 54715.50 88888.00 2013-06-01 10:40:24.500 152 12042.50 -6.88 54715.55 88888.00 2013-06-01 10:40:24.625 152 12042.73 -6.85 54715.65 88888.00 2013-06-01 10:40:24.750 152 12042.95 -6.80 54715.75 88888.00 2013-06-01 10:40:24.875 152 12043.23 -6.83 54715.82 88888.00 2013-06-01 10:40:25.000 152 12043.45 -6.92 54715.88 88888.00 2013-06-01 10:40:25.125 152 12043.65 -7.08 54715.93 88888.00 2013-06-01 10:40:25.250 152 12043.85 -7.25 54716.03 88888.00 2013-06-01 10:40:25.375 152 12044.10 -7.35 54716.10 88888.00 2013-06-01 10:40:25.500 152 12044.40 -7.60 54716.18 88888.00 2013-06-01 10:40:25.625 152 12044.73 -7.85 54716.28 88888.00 2013-06-01 10:40:25.750 152 12045.00 -8.15 54716.35 88888.00 2013-06-01 10:40:25.875 152 12045.20 -8.50 54716.45 88888.00 2013-06-01 10:40:26.000 152 12045.48 -8.85 54716.55 88888.00 2013-06-01 10:40:26.125 152 12045.73 -9.30 54716.65 88888.00 2013-06-01 10:40:26.250 152 12045.98 -9.85 54716.75 88888.00 2013-06-01 10:40:26.375 152 12046.27 -10.28 54716.82 88888.00 2013-06-01 10:40:26.500 152 12046.62 -10.75 54716.97 88888.00 2013-06-01 10:40:26.625 152 12047.08 -11.30 54717.07 88888.00 2013-06-01 10:40:26.750 152 12047.48 -11.93 54717.18 88888.00 2013-06-01 10:40:26.875 152 12047.83 -12.53 54717.28 88888.00 2013-06-01 10:40:27.000 152 12048.17 -13.20 54717.35 88888.00 2013-06-01 10:40:27.125 152 12048.55 -13.82 54717.45 88888.00 2013-06-01 10:40:27.250 152 12048.85 -14.62 54717.55 88888.00 2013-06-01 10:40:27.375 152 12049.10 -15.18 54717.62 88888.00 2013-06-01 10:40:27.500 152 12049.33 -15.78 54717.70 88888.00 2013-06-01 10:40:27.625 152 12049.60 -16.38 54717.85 88888.00 2013-06-01 10:40:27.750 152 12049.80 -16.98 54717.95 88888.00 2013-06-01 10:40:27.875 152 12050.00 -17.57 54718.05 88888.00 2013-06-01 10:40:28.000 152 12050.17 -18.18 54718.15 88888.00 2013-06-01 10:40:28.125 152 12050.35 -18.68 54718.28 88888.00 2013-06-01 10:40:28.250 152 12050.38 -19.27 54718.38 88888.00 2013-06-01 10:40:28.375 152 12050.35 -19.68 54718.45 88888.00 2013-06-01 10:40:28.500 152 12050.33 -20.07 54718.55 88888.00 2013-06-01 10:40:28.625 152 12050.38 -20.43 54718.70 88888.00 2013-06-01 10:40:28.750 152 12050.42 -20.73 54718.85 88888.00 2013-06-01 10:40:28.875 152 12050.42 -20.88 54718.97 88888.00 2013-06-01 10:40:29.000 152 12050.30 -21.05 54719.05 88888.00 2013-06-01 10:40:29.125 152 12050.20 -21.20 54719.18 88888.00 2013-06-01 10:40:29.250 152 12050.05 -21.30 54719.32 88888.00 2013-06-01 10:40:29.375 152 12049.85 -21.32 54719.43 88888.00 2013-06-01 10:40:29.500 152 12049.60 -21.30 54719.55 88888.00 2013-06-01 10:40:29.625 152 12049.45 -21.25 54719.70 88888.00 2013-06-01 10:40:29.750 152 12049.30 -21.15 54719.85 88888.00 2013-06-01 10:40:29.875 152 12049.20 -21.05 54719.97 88888.00 2013-06-01 10:40:30.000 152 12049.20 -20.93 54720.05 88888.00 2013-06-01 10:40:30.125 152 12049.12 -20.77 54720.22 88888.00 2013-06-01 10:40:30.250 152 12049.00 -20.73 54720.38 88888.00 2013-06-01 10:40:30.375 152 12048.98 -20.75 54720.43 88888.00 2013-06-01 10:40:30.500 152 12049.08 -20.73 54720.53 88888.00 2013-06-01 10:40:30.625 152 12049.23 -20.68 54720.62 88888.00 2013-06-01 10:40:30.750 152 12049.30 -20.68 54720.75 88888.00 2013-06-01 10:40:30.875 152 12049.35 -20.73 54720.85 88888.00 2013-06-01 10:40:31.000 152 12049.40 -20.82 54720.93 88888.00 2013-06-01 10:40:31.125 152 12049.55 -20.95 54721.03 88888.00 2013-06-01 10:40:31.250 152 12049.80 -21.05 54721.12 88888.00 2013-06-01 10:40:31.375 152 12049.98 -21.12 54721.22 88888.00 2013-06-01 10:40:31.500 152 12050.12 -21.27 54721.32 88888.00 2013-06-01 10:40:31.625 152 12050.25 -21.48 54721.40 88888.00 2013-06-01 10:40:31.750 152 12050.42 -21.65 54721.50 88888.00 2013-06-01 10:40:31.875 152 12050.60 -21.85 54721.57 88888.00 2013-06-01 10:40:32.000 152 12050.83 -22.02 54721.65 88888.00 2013-06-01 10:40:32.125 152 12051.05 -22.23 54721.75 88888.00 2013-06-01 10:40:32.250 152 12051.20 -22.48 54721.82 88888.00 2013-06-01 10:40:32.375 152 12051.30 -22.65 54721.88 88888.00 2013-06-01 10:40:32.500 152 12051.35 -22.85 54721.93 88888.00 2013-06-01 10:40:32.625 152 12051.40 -22.93 54722.05 88888.00 2013-06-01 10:40:32.750 152 12051.58 -23.02 54722.18 88888.00 2013-06-01 10:40:32.875 152 12051.70 -23.15 54722.22 88888.00 2013-06-01 10:40:33.000 152 12051.75 -23.27 54722.22 88888.00 2013-06-01 10:40:33.125 152 12051.77 -23.35 54722.30 88888.00 2013-06-01 10:40:33.250 152 12051.77 -23.38 54722.35 88888.00 2013-06-01 10:40:33.375 152 12051.77 -23.40 54722.38 88888.00 2013-06-01 10:40:33.500 152 12051.75 -23.43 54722.38 88888.00 2013-06-01 10:40:33.625 152 12051.80 -23.45 54722.38 88888.00 2013-06-01 10:40:33.750 152 12051.83 -23.43 54722.40 88888.00 2013-06-01 10:40:33.875 152 12051.85 -23.32 54722.43 88888.00 2013-06-01 10:40:34.000 152 12051.95 -23.27 54722.38 88888.00 2013-06-01 10:40:34.125 152 12052.00 -23.23 54722.35 88888.00 2013-06-01 10:40:34.250 152 12052.00 -23.10 54722.35 88888.00 2013-06-01 10:40:34.375 152 12051.98 -22.95 54722.35 88888.00 2013-06-01 10:40:34.500 152 12051.90 -22.85 54722.30 88888.00 2013-06-01 10:40:34.625 152 12051.90 -22.68 54722.25 88888.00 2013-06-01 10:40:34.750 152 12051.77 -22.48 54722.18 88888.00 2013-06-01 10:40:34.875 152 12051.67 -22.25 54722.15 88888.00 2013-06-01 10:40:35.000 152 12051.52 -21.98 54722.10 88888.00 2013-06-01 10:40:35.125 152 12051.27 -21.73 54722.03 88888.00 2013-06-01 10:40:35.250 152 12051.02 -21.50 54721.93 88888.00 2013-06-01 10:40:35.375 152 12050.88 -21.18 54721.93 88888.00 2013-06-01 10:40:35.500 152 12050.73 -20.82 54721.85 88888.00 2013-06-01 10:40:35.625 152 12050.55 -20.48 54721.75 88888.00 2013-06-01 10:40:35.750 152 12050.33 -20.23 54721.65 88888.00 2013-06-01 10:40:35.875 152 12050.23 -19.98 54721.53 88888.00 2013-06-01 10:40:36.000 152 12050.17 -19.70 54721.40 88888.00 2013-06-01 10:40:36.125 152 12050.10 -19.43 54721.30 88888.00 2013-06-01 10:40:36.250 152 12050.05 -19.15 54721.15 88888.00 2013-06-01 10:40:36.375 152 12050.20 -18.80 54721.05 88888.00 2013-06-01 10:40:36.500 152 12050.23 -18.55 54720.90 88888.00 2013-06-01 10:40:36.625 152 12050.23 -18.40 54720.75 88888.00 2013-06-01 10:40:36.750 152 12050.33 -18.07 54720.60 88888.00 2013-06-01 10:40:36.875 152 12050.45 -17.80 54720.47 88888.00 2013-06-01 10:40:37.000 152 12050.55 -17.52 54720.28 88888.00 2013-06-01 10:40:37.125 152 12050.60 -17.20 54720.12 88888.00 2013-06-01 10:40:37.250 152 12050.65 -16.80 54719.97 88888.00 2013-06-01 10:40:37.375 152 12050.67 -16.57 54719.80 88888.00 2013-06-01 10:40:37.500 152 12050.65 -16.23 54719.60 88888.00 2013-06-01 10:40:37.625 152 12050.73 -15.75 54719.47 88888.00 2013-06-01 10:40:37.750 152 12050.75 -15.25 54719.35 88888.00 2013-06-01 10:40:37.875 152 12050.67 -14.85 54719.15 88888.00 2013-06-01 10:40:38.000 152 12050.62 -14.45 54718.95 88888.00 2013-06-01 10:40:38.125 152 12050.62 -13.97 54718.82 88888.00 2013-06-01 10:40:38.250 152 12050.55 -13.50 54718.62 88888.00 2013-06-01 10:40:38.375 152 12050.58 -13.10 54718.50 88888.00 2013-06-01 10:40:38.500 152 12050.52 -12.70 54718.35 88888.00 2013-06-01 10:40:38.625 152 12050.50 -12.28 54718.15 88888.00 2013-06-01 10:40:38.750 152 12050.50 -11.95 54717.97 88888.00 2013-06-01 10:40:38.875 152 12050.65 -11.57 54717.78 88888.00 2013-06-01 10:40:39.000 152 12050.80 -11.20 54717.60 88888.00 2013-06-01 10:40:39.125 152 12050.90 -10.78 54717.47 88888.00 2013-06-01 10:40:39.250 152 12051.00 -10.38 54717.22 88888.00 2013-06-01 10:40:39.375 152 12051.10 -10.07 54717.07 88888.00 2013-06-01 10:40:39.500 152 12051.17 -9.68 54716.93 88888.00 2013-06-01 10:40:39.625 152 12051.35 -9.32 54716.75 88888.00 2013-06-01 10:40:39.750 152 12051.60 -8.97 54716.60 88888.00 2013-06-01 10:40:39.875 152 12051.73 -8.65 54716.45 88888.00 2013-06-01 10:40:40.000 152 12051.83 -8.35 54716.25 88888.00 2013-06-01 10:40:40.125 152 12052.00 -8.00 54716.10 88888.00 2013-06-01 10:40:40.250 152 12052.25 -7.65 54715.95 88888.00 2013-06-01 10:40:40.375 152 12052.52 -7.40 54715.78 88888.00 2013-06-01 10:40:40.500 152 12052.70 -7.15 54715.57 88888.00 2013-06-01 10:40:40.625 152 12052.98 -6.90 54715.45 88888.00 2013-06-01 10:40:40.750 152 12053.27 -6.75 54715.30 88888.00 2013-06-01 10:40:40.875 152 12053.55 -6.50 54715.20 88888.00 2013-06-01 10:40:41.000 152 12053.83 -6.33 54715.10 88888.00 2013-06-01 10:40:41.125 152 12054.12 -6.15 54715.00 88888.00 2013-06-01 10:40:41.250 152 12054.45 -6.03 54714.93 88888.00 2013-06-01 10:40:41.375 152 12054.65 -5.88 54714.85 88888.00 2013-06-01 10:40:41.500 152 12054.75 -5.67 54714.80 88888.00 2013-06-01 10:40:41.625 152 12054.80 -5.55 54714.75 88888.00 2013-06-01 10:40:41.750 152 12054.88 -5.42 54714.70 88888.00 2013-06-01 10:40:41.875 152 12054.90 -5.35 54714.60 88888.00 2013-06-01 10:40:42.000 152 12054.90 -5.22 54714.55 88888.00 2013-06-01 10:40:42.125 152 12054.90 -5.10 54714.55 88888.00 2013-06-01 10:40:42.250 152 12054.88 -4.97 54714.50 88888.00 2013-06-01 10:40:42.375 152 12054.88 -4.83 54714.50 88888.00 2013-06-01 10:40:42.500 152 12054.92 -4.67 54714.50 88888.00 2013-06-01 10:40:42.625 152 12054.88 -4.60 54714.50 88888.00 2013-06-01 10:40:42.750 152 12054.75 -4.53 54714.50 88888.00 2013-06-01 10:40:42.875 152 12054.62 -4.50 54714.55 88888.00 2013-06-01 10:40:43.000 152 12054.45 -4.50 54714.57 88888.00 2013-06-01 10:40:43.125 152 12054.30 -4.42 54714.62 88888.00 2013-06-01 10:40:43.250 152 12053.98 -4.47 54714.62 88888.00 2013-06-01 10:40:43.375 152 12053.73 -4.47 54714.65 88888.00 2013-06-01 10:40:43.500 152 12053.50 -4.53 54714.70 88888.00 2013-06-01 10:40:43.625 152 12053.27 -4.67 54714.70 88888.00 2013-06-01 10:40:43.750 152 12052.95 -4.92 54714.70 88888.00 2013-06-01 10:40:43.875 152 12052.73 -5.15 54714.75 88888.00 2013-06-01 10:40:44.000 152 12052.48 -5.40 54714.80 88888.00 2013-06-01 10:40:44.125 152 12052.20 -5.70 54714.80 88888.00 2013-06-01 10:40:44.250 152 12051.88 -6.15 54714.82 88888.00 2013-06-01 10:40:44.375 152 12051.58 -6.40 54714.85 88888.00 2013-06-01 10:40:44.500 152 12051.27 -6.70 54714.93 88888.00 2013-06-01 10:40:44.625 152 12050.98 -7.03 54714.95 88888.00 2013-06-01 10:40:44.750 152 12050.62 -7.33 54715.03 88888.00 2013-06-01 10:40:44.875 152 12050.38 -7.67 54715.05 88888.00 2013-06-01 10:40:45.000 152 12050.15 -8.03 54715.03 88888.00 2013-06-01 10:40:45.125 152 12049.95 -8.35 54715.07 88888.00 2013-06-01 10:40:45.250 152 12049.67 -8.68 54715.10 88888.00 2013-06-01 10:40:45.375 152 12049.52 -8.88 54715.12 88888.00 2013-06-01 10:40:45.500 152 12049.38 -9.12 54715.15 88888.00 2013-06-01 10:40:45.625 152 12049.25 -9.43 54715.12 88888.00 2013-06-01 10:40:45.750 152 12049.23 -9.65 54715.12 88888.00 2013-06-01 10:40:45.875 152 12049.23 -9.82 54715.12 88888.00 2013-06-01 10:40:46.000 152 12049.15 -10.07 54715.07 88888.00 2013-06-01 10:40:46.125 152 12049.02 -10.38 54715.03 88888.00 2013-06-01 10:40:46.250 152 12049.05 -10.60 54714.97 88888.00 2013-06-01 10:40:46.375 152 12049.08 -10.80 54714.95 88888.00 2013-06-01 10:40:46.500 152 12049.15 -11.07 54714.95 88888.00 2013-06-01 10:40:46.625 152 12049.25 -11.32 54714.93 88888.00 2013-06-01 10:40:46.750 152 12049.23 -11.60 54714.88 88888.00 2013-06-01 10:40:46.875 152 12049.12 -11.75 54714.85 88888.00 2013-06-01 10:40:47.000 152 12049.02 -11.90 54714.85 88888.00 2013-06-01 10:40:47.125 152 12048.98 -12.03 54714.80 88888.00 2013-06-01 10:40:47.250 152 12048.85 -12.18 54714.80 88888.00 2013-06-01 10:40:47.375 152 12048.73 -12.22 54714.78 88888.00 2013-06-01 10:40:47.500 152 12048.62 -12.28 54714.72 88888.00 2013-06-01 10:40:47.625 152 12048.42 -12.28 54714.68 88888.00 2013-06-01 10:40:47.750 152 12048.25 -12.25 54714.62 88888.00 2013-06-01 10:40:47.875 152 12048.05 -12.15 54714.62 88888.00 2013-06-01 10:40:48.000 152 12047.80 -11.90 54714.60 88888.00 2013-06-01 10:40:48.125 152 12047.40 -11.55 54714.60 88888.00 2013-06-01 10:40:48.250 152 12046.92 -11.03 54714.57 88888.00 2013-06-01 10:40:48.375 152 12046.48 -10.55 54714.55 88888.00 2013-06-01 10:40:48.500 152 12045.88 -10.03 54714.53 88888.00 2013-06-01 10:40:48.625 152 12045.23 -9.47 54714.47 88888.00 2013-06-01 10:40:48.750 152 12044.65 -8.88 54714.45 88888.00 2013-06-01 10:40:48.875 152 12044.05 -8.22 54714.40 88888.00 2013-06-01 10:40:49.000 152 12043.48 -7.62 54714.38 88888.00 2013-06-01 10:40:49.125 152 12042.88 -6.95 54714.38 88888.00 2013-06-01 10:40:49.250 152 12042.33 -6.12 54714.38 88888.00 2013-06-01 10:40:49.375 152 12041.80 -5.53 54714.30 88888.00 2013-06-01 10:40:49.500 152 12041.40 -4.80 54714.28 88888.00 2013-06-01 10:40:49.625 152 12040.98 -4.03 54714.22 88888.00 2013-06-01 10:40:49.750 152 12040.67 -3.23 54714.18 88888.00 2013-06-01 10:40:49.875 152 12040.30 -2.50 54714.07 88888.00 2013-06-01 10:40:50.000 152 12040.05 -1.85 54714.03 88888.00 2013-06-01 10:40:50.125 152 12039.90 -1.10 54714.00 88888.00 2013-06-01 10:40:50.250 152 12039.73 -0.40 54713.95 88888.00 2013-06-01 10:40:50.375 152 12039.77 0.10 54713.93 88888.00 2013-06-01 10:40:50.500 152 12039.80 0.62 54713.85 88888.00 2013-06-01 10:40:50.625 152 12039.88 1.02 54713.78 88888.00 2013-06-01 10:40:50.750 152 12040.10 1.38 54713.72 88888.00 2013-06-01 10:40:50.875 152 12040.38 1.62 54713.68 88888.00 2013-06-01 10:40:51.000 152 12040.62 1.73 54713.65 88888.00 2013-06-01 10:40:51.125 152 12040.88 1.85 54713.65 88888.00 2013-06-01 10:40:51.250 152 12041.20 1.82 54713.57 88888.00 2013-06-01 10:40:51.375 152 12041.62 1.77 54713.57 88888.00 2013-06-01 10:40:51.500 152 12042.00 1.62 54713.55 88888.00 2013-06-01 10:40:51.625 152 12042.35 1.40 54713.55 88888.00 2013-06-01 10:40:51.750 152 12042.75 1.12 54713.55 88888.00 2013-06-01 10:40:51.875 152 12043.15 0.80 54713.57 88888.00 2013-06-01 10:40:52.000 152 12043.52 0.45 54713.60 88888.00 2013-06-01 10:40:52.125 152 12043.92 0.10 54713.68 88888.00 2013-06-01 10:40:52.250 152 12044.30 -0.30 54713.68 88888.00 2013-06-01 10:40:52.375 152 12044.65 -0.65 54713.72 88888.00 2013-06-01 10:40:52.500 152 12044.90 -0.95 54713.75 88888.00 2013-06-01 10:40:52.625 152 12045.17 -1.35 54713.78 88888.00 2013-06-01 10:40:52.750 152 12045.50 -1.70 54713.88 88888.00 2013-06-01 10:40:52.875 152 12045.77 -2.00 54713.95 88888.00 2013-06-01 10:40:53.000 152 12046.02 -2.33 54714.00 88888.00 2013-06-01 10:40:53.125 152 12046.12 -2.65 54714.07 88888.00 2013-06-01 10:40:53.250 152 12046.10 -3.05 54714.10 88888.00 2013-06-01 10:40:53.375 152 12046.27 -3.33 54714.15 88888.00 2013-06-01 10:40:53.500 152 12046.40 -3.60 54714.22 88888.00 2013-06-01 10:40:53.625 152 12046.45 -3.88 54714.28 88888.00 2013-06-01 10:40:53.750 152 12046.52 -4.12 54714.32 88888.00 2013-06-01 10:40:53.875 152 12046.52 -4.38 54714.35 88888.00 2013-06-01 10:40:54.000 152 12046.48 -4.67 54714.35 88888.00 2013-06-01 10:40:54.125 152 12046.45 -4.95 54714.38 88888.00 2013-06-01 10:40:54.250 152 12046.40 -5.28 54714.43 88888.00 2013-06-01 10:40:54.375 152 12046.38 -5.47 54714.47 88888.00 2013-06-01 10:40:54.500 152 12046.33 -5.67 54714.50 88888.00 2013-06-01 10:40:54.625 152 12046.27 -5.90 54714.50 88888.00 2013-06-01 10:40:54.750 152 12046.17 -6.15 54714.47 88888.00 2013-06-01 10:40:54.875 152 12046.02 -6.40 54714.43 88888.00 2013-06-01 10:40:55.000 152 12045.92 -6.55 54714.40 88888.00 2013-06-01 10:40:55.125 152 12045.88 -6.70 54714.40 88888.00 2013-06-01 10:40:55.250 152 12045.80 -6.83 54714.38 88888.00 2013-06-01 10:40:55.375 152 12045.58 -6.88 54714.32 88888.00 2013-06-01 10:40:55.500 152 12045.38 -6.92 54714.30 88888.00 2013-06-01 10:40:55.625 152 12045.25 -6.90 54714.28 88888.00 2013-06-01 10:40:55.750 152 12045.08 -6.83 54714.28 88888.00 2013-06-01 10:40:55.875 152 12044.85 -6.75 54714.22 88888.00 2013-06-01 10:40:56.000 152 12044.65 -6.65 54714.20 88888.00 2013-06-01 10:40:56.125 152 12044.58 -6.53 54714.20 88888.00 2013-06-01 10:40:56.250 152 12044.35 -6.42 54714.18 88888.00 2013-06-01 10:40:56.375 152 12044.10 -6.33 54714.10 88888.00 2013-06-01 10:40:56.500 152 12043.98 -6.22 54714.03 88888.00 2013-06-01 10:40:56.625 152 12043.92 -6.15 54713.97 88888.00 2013-06-01 10:40:56.750 152 12043.90 -6.08 54713.90 88888.00 2013-06-01 10:40:56.875 152 12043.98 -6.03 54713.85 88888.00 2013-06-01 10:40:57.000 152 12044.08 -6.00 54713.80 88888.00 2013-06-01 10:40:57.125 152 12044.27 -5.97 54713.75 88888.00 2013-06-01 10:40:57.250 152 12044.50 -5.92 54713.65 88888.00 2013-06-01 10:40:57.375 152 12044.70 -5.88 54713.57 88888.00 2013-06-01 10:40:57.500 152 12045.00 -5.88 54713.53 88888.00 2013-06-01 10:40:57.625 152 12045.42 -5.85 54713.45 88888.00 2013-06-01 10:40:57.750 152 12045.75 -5.83 54713.38 88888.00 2013-06-01 10:40:57.875 152 12046.15 -5.83 54713.28 88888.00 2013-06-01 10:40:58.000 152 12046.52 -5.88 54713.15 88888.00 2013-06-01 10:40:58.125 152 12046.88 -5.88 54713.07 88888.00 2013-06-01 10:40:58.250 152 12047.20 -5.92 54712.97 88888.00 2013-06-01 10:40:58.375 152 12047.58 -5.92 54712.93 88888.00 2013-06-01 10:40:58.500 152 12048.00 -6.00 54712.85 88888.00 2013-06-01 10:40:58.625 152 12048.38 -6.08 54712.80 88888.00 2013-06-01 10:40:58.750 152 12048.73 -6.20 54712.72 88888.00 2013-06-01 10:40:58.875 152 12049.00 -6.33 54712.62 88888.00 2013-06-01 10:40:59.000 152 12049.40 -6.47 54712.53 88888.00 2013-06-01 10:40:59.125 152 12049.92 -6.62 54712.50 88888.00 2013-06-01 10:40:59.250 152 12050.40 -6.88 54712.40 88888.00 2013-06-01 10:40:59.375 152 12050.75 -7.08 54712.32 88888.00 2013-06-01 10:40:59.500 152 12051.17 -7.28 54712.22 88888.00 2013-06-01 10:40:59.625 152 12051.58 -7.45 54712.15 88888.00 2013-06-01 10:40:59.750 152 12051.95 -7.60 54712.07 88888.00 2013-06-01 10:40:59.875 152 12052.23 -7.70 54712.00 88888.00 2013-06-01 10:41:00.000 152 12052.48 -7.92 54711.97 88888.00 2013-06-01 10:41:00.125 152 12052.80 -8.15 54711.88 88888.00 2013-06-01 10:41:00.250 152 12053.17 -8.53 54711.75 88888.00 2013-06-01 10:41:00.375 152 12053.58 -8.80 54711.70 88888.00 2013-06-01 10:41:00.500 152 12053.85 -9.12 54711.60 88888.00 2013-06-01 10:41:00.625 152 12054.20 -9.45 54711.55 88888.00 2013-06-01 10:41:00.750 152 12054.52 -9.70 54711.50 88888.00 2013-06-01 10:41:00.875 152 12054.83 -10.03 54711.40 88888.00 2013-06-01 10:41:01.000 152 12055.15 -10.30 54711.32 88888.00 2013-06-01 10:41:01.125 152 12055.38 -10.50 54711.28 88888.00 2013-06-01 10:41:01.250 152 12055.55 -10.68 54711.25 88888.00 2013-06-01 10:41:01.375 152 12055.67 -10.85 54711.20 88888.00 2013-06-01 10:41:01.500 152 12055.77 -11.00 54711.15 88888.00 2013-06-01 10:41:01.625 152 12055.98 -11.05 54711.15 88888.00 2013-06-01 10:41:01.750 152 12056.20 -11.15 54711.10 88888.00 2013-06-01 10:41:01.875 152 12056.38 -11.22 54711.05 88888.00 2013-06-01 10:41:02.000 152 12056.55 -11.22 54711.00 88888.00 2013-06-01 10:41:02.125 152 12056.83 -11.22 54710.95 88888.00 2013-06-01 10:41:02.250 152 12057.05 -11.25 54710.90 88888.00 2013-06-01 10:41:02.375 152 12057.15 -11.28 54710.82 88888.00 2013-06-01 10:41:02.500 152 12057.30 -11.30 54710.78 88888.00 2013-06-01 10:41:02.625 152 12057.65 -11.30 54710.78 88888.00 2013-06-01 10:41:02.750 152 12057.98 -11.32 54710.70 88888.00 2013-06-01 10:41:02.875 152 12058.33 -11.40 54710.65 88888.00 2013-06-01 10:41:03.000 152 12058.65 -11.55 54710.60 88888.00 2013-06-01 10:41:03.125 152 12058.98 -11.72 54710.55 88888.00 2013-06-01 10:41:03.250 152 12059.38 -11.90 54710.55 88888.00 2013-06-01 10:41:03.375 152 12059.80 -12.00 54710.57 88888.00 2013-06-01 10:41:03.500 152 12060.15 -12.18 54710.60 88888.00 2013-06-01 10:41:03.625 152 12060.50 -12.35 54710.62 88888.00 2013-06-01 10:41:03.750 152 12060.83 -12.50 54710.70 88888.00 2013-06-01 10:41:03.875 152 12061.08 -12.70 54710.70 88888.00 2013-06-01 10:41:04.000 152 12061.23 -12.90 54710.70 88888.00 2013-06-01 10:41:04.125 152 12061.33 -13.22 54710.72 88888.00 2013-06-01 10:41:04.250 152 12061.48 -13.53 54710.78 88888.00 2013-06-01 10:41:04.375 152 12061.62 -13.68 54710.82 88888.00 2013-06-01 10:41:04.500 152 12061.85 -13.88 54710.90 88888.00 2013-06-01 10:41:04.625 152 12062.12 -14.05 54711.00 88888.00 2013-06-01 10:41:04.750 152 12062.27 -14.28 54711.07 88888.00 2013-06-01 10:41:04.875 152 12062.38 -14.50 54711.18 88888.00 2013-06-01 10:41:05.000 152 12062.48 -14.68 54711.28 88888.00 2013-06-01 10:41:05.125 152 12062.58 -14.80 54711.43 88888.00 2013-06-01 10:41:05.250 152 12062.73 -15.00 54711.53 88888.00 2013-06-01 10:41:05.375 152 12062.85 -15.12 54711.62 88888.00 2013-06-01 10:41:05.500 152 12063.02 -15.20 54711.75 88888.00 2013-06-01 10:41:05.625 152 12063.15 -15.35 54711.82 88888.00 2013-06-01 10:41:05.750 152 12063.20 -15.47 54711.97 88888.00 2013-06-01 10:41:05.875 152 12063.25 -15.55 54712.07 88888.00 2013-06-01 10:41:06.000 152 12063.25 -15.68 54712.20 88888.00 2013-06-01 10:41:06.125 152 12063.23 -15.80 54712.32 88888.00 2013-06-01 10:41:06.250 152 12063.20 -15.95 54712.53 88888.00 2013-06-01 10:41:06.375 152 12063.23 -16.12 54712.60 88888.00 2013-06-01 10:41:06.500 152 12063.17 -16.35 54712.75 88888.00 2013-06-01 10:41:06.625 152 12063.10 -16.45 54712.93 88888.00 2013-06-01 10:41:06.750 152 12063.02 -16.57 54713.10 88888.00 2013-06-01 10:41:06.875 152 12062.95 -16.70 54713.25 88888.00 2013-06-01 10:41:07.000 152 12062.85 -16.77 54713.45 88888.00 2013-06-01 10:41:07.125 152 12062.67 -16.85 54713.60 88888.00 2013-06-01 10:41:07.250 152 12062.42 -17.02 54713.75 88888.00 2013-06-01 10:41:07.375 152 12062.27 -17.12 54713.88 88888.00 2013-06-01 10:41:07.500 152 12062.05 -17.23 54714.07 88888.00 2013-06-01 10:41:07.625 152 12061.77 -17.38 54714.22 88888.00 2013-06-01 10:41:07.750 152 12061.55 -17.48 54714.43 88888.00 2013-06-01 10:41:07.875 152 12061.30 -17.57 54714.62 88888.00 2013-06-01 10:41:08.000 152 12061.08 -17.75 54714.85 88888.00 2013-06-01 10:41:08.125 152 12060.88 -17.88 54715.03 88888.00 2013-06-01 10:41:08.250 152 12060.58 -18.02 54715.28 88888.00 2013-06-01 10:41:08.375 152 12060.27 -18.12 54715.45 88888.00 2013-06-01 10:41:08.500 152 12059.98 -18.27 54715.65 88888.00 2013-06-01 10:41:08.625 152 12059.73 -18.38 54715.88 88888.00 2013-06-01 10:41:08.750 152 12059.52 -18.45 54716.10 88888.00 2013-06-01 10:41:08.875 152 12059.23 -18.48 54716.38 88888.00 2013-06-01 10:41:09.000 152 12058.85 -18.55 54716.55 88888.00 2013-06-01 10:41:09.125 152 12058.52 -18.62 54716.80 88888.00 2013-06-01 10:41:09.250 152 12058.10 -18.68 54717.10 88888.00 2013-06-01 10:41:09.375 152 12057.70 -18.75 54717.28 88888.00 2013-06-01 10:41:09.500 152 12057.17 -18.85 54717.47 88888.00 2013-06-01 10:41:09.625 152 12056.73 -18.90 54717.70 88888.00 2013-06-01 10:41:09.750 152 12056.27 -18.93 54717.97 88888.00 2013-06-01 10:41:09.875 152 12055.77 -18.93 54718.25 88888.00 2013-06-01 10:41:10.000 152 12055.20 -18.95 54718.50 88888.00 2013-06-01 10:41:10.125 152 12054.75 -18.95 54718.72 88888.00 2013-06-01 10:41:10.250 152 12054.33 -18.93 54718.97 88888.00 2013-06-01 10:41:10.375 152 12053.92 -18.93 54719.15 88888.00 2013-06-01 10:41:10.500 152 12053.48 -18.90 54719.38 88888.00 2013-06-01 10:41:10.625 152 12053.02 -18.93 54719.57 88888.00 2013-06-01 10:41:10.750 152 12052.73 -18.90 54719.80 88888.00 2013-06-01 10:41:10.875 152 12052.38 -18.88 54720.00 88888.00 2013-06-01 10:41:11.000 152 12052.08 -18.80 54720.18 88888.00 2013-06-01 10:41:11.125 152 12051.80 -18.77 54720.35 88888.00 2013-06-01 10:41:11.250 152 12051.48 -18.90 54720.50 88888.00 2013-06-01 10:41:11.375 152 12051.25 -18.90 54720.60 88888.00 2013-06-01 10:41:11.500 152 12051.20 -18.85 54720.78 88888.00 2013-06-01 10:41:11.625 152 12051.12 -18.85 54720.85 88888.00 2013-06-01 10:41:11.750 152 12051.12 -18.85 54720.97 88888.00 2013-06-01 10:41:11.875 152 12051.10 -18.77 54721.10 88888.00 2013-06-01 10:41:12.000 152 12051.08 -18.73 54721.18 88888.00 2013-06-01 10:41:12.125 152 12051.02 -18.57 54721.28 88888.00 2013-06-01 10:41:12.250 152 12050.98 -18.43 54721.35 88888.00 2013-06-01 10:41:12.375 152 12050.88 -18.23 54721.40 88888.00 2013-06-01 10:41:12.500 152 12050.62 -17.93 54721.50 88888.00 2013-06-01 10:41:12.625 152 12050.40 -17.60 54721.55 88888.00 2013-06-01 10:41:12.750 152 12050.25 -17.27 54721.57 88888.00 2013-06-01 10:41:12.875 152 12050.12 -16.93 54721.62 88888.00 2013-06-01 10:41:13.000 152 12050.05 -16.57 54721.62 88888.00 2013-06-01 10:41:13.125 152 12050.05 -16.23 54721.62 88888.00 2013-06-01 10:41:13.250 152 12050.08 -15.90 54721.60 88888.00 2013-06-01 10:41:13.375 152 12050.20 -15.65 54721.55 88888.00 2013-06-01 10:41:13.500 152 12050.40 -15.40 54721.53 88888.00 2013-06-01 10:41:13.625 152 12050.62 -15.18 54721.47 88888.00 2013-06-01 10:41:13.750 152 12050.98 -15.00 54721.45 88888.00 2013-06-01 10:41:13.875 152 12051.40 -14.97 54721.38 88888.00 2013-06-01 10:41:14.000 152 12051.77 -14.93 54721.28 88888.00 2013-06-01 10:41:14.125 152 12052.12 -14.93 54721.20 88888.00 2013-06-01 10:41:14.250 152 12052.62 -14.88 54721.15 88888.00 2013-06-01 10:41:14.375 152 12053.02 -14.75 54721.07 88888.00 2013-06-01 10:41:14.500 152 12053.42 -14.62 54721.03 88888.00 2013-06-01 10:41:14.625 152 12053.67 -14.50 54721.03 88888.00 2013-06-01 10:41:14.750 152 12053.95 -14.25 54721.03 88888.00 2013-06-01 10:41:14.875 152 12054.15 -14.10 54720.97 88888.00 2013-06-01 10:41:15.000 152 12054.40 -13.93 54720.93 88888.00 2013-06-01 10:41:15.125 152 12054.65 -13.65 54720.95 88888.00 2013-06-01 10:41:15.250 152 12054.85 -13.43 54720.95 88888.00 2013-06-01 10:41:15.375 152 12054.95 -13.15 54720.93 88888.00 2013-06-01 10:41:15.500 152 12054.98 -12.88 54720.93 88888.00 2013-06-01 10:41:15.625 152 12055.00 -12.55 54720.95 88888.00 2013-06-01 10:41:15.750 152 12055.02 -12.20 54720.97 88888.00 2013-06-01 10:41:15.875 152 12054.98 -11.82 54720.95 88888.00 2013-06-01 10:41:16.000 152 12054.83 -11.38 54720.95 88888.00 2013-06-01 10:41:16.125 152 12054.70 -10.90 54720.97 88888.00 2013-06-01 10:41:16.250 152 12054.50 -10.40 54720.97 88888.00 2013-06-01 10:41:16.375 152 12054.30 -9.97 54720.95 88888.00 2013-06-01 10:41:16.500 152 12053.98 -9.53 54720.97 88888.00 2013-06-01 10:41:16.625 152 12053.60 -9.12 54721.00 88888.00 2013-06-01 10:41:16.750 152 12053.25 -8.65 54721.05 88888.00 2013-06-01 10:41:16.875 152 12052.83 -8.18 54721.07 88888.00 2013-06-01 10:41:17.000 152 12052.38 -7.67 54721.10 88888.00 2013-06-01 10:41:17.125 152 12051.88 -7.20 54721.15 88888.00 2013-06-01 10:41:17.250 152 12051.30 -6.62 54721.20 88888.00 2013-06-01 10:41:17.375 152 12050.85 -6.15 54721.25 88888.00 2013-06-01 10:41:17.500 152 12050.33 -5.60 54721.28 88888.00 2013-06-01 10:41:17.625 152 12049.73 -5.08 54721.30 88888.00 2013-06-01 10:41:17.750 152 12049.00 -4.47 54721.32 88888.00 2013-06-01 10:41:17.875 152 12048.23 -3.88 54721.40 88888.00 2013-06-01 10:41:18.000 152 12047.40 -3.20 54721.45 88888.00 2013-06-01 10:41:18.125 152 12046.62 -2.45 54721.57 88888.00 2013-06-01 10:41:18.250 152 12045.65 -1.60 54721.65 88888.00 2013-06-01 10:41:18.375 152 12044.83 -0.90 54721.70 88888.00 2013-06-01 10:41:18.500 152 12043.98 -0.10 54721.78 88888.00 2013-06-01 10:41:18.625 152 12043.15 0.68 54721.82 88888.00 2013-06-01 10:41:18.750 152 12042.42 1.50 54721.85 88888.00 2013-06-01 10:41:18.875 152 12041.80 2.30 54721.95 88888.00 2013-06-01 10:41:19.000 152 12041.20 3.08 54722.00 88888.00 2013-06-01 10:41:19.125 152 12040.73 3.77 54722.12 88888.00 2013-06-01 10:41:19.250 152 12040.17 4.53 54722.20 88888.00 2013-06-01 10:41:19.375 152 12039.80 5.10 54722.25 88888.00 2013-06-01 10:41:19.500 152 12039.38 5.78 54722.35 88888.00 2013-06-01 10:41:19.625 152 12038.95 6.50 54722.45 88888.00 2013-06-01 10:41:19.750 152 12038.55 7.20 54722.57 88888.00 2013-06-01 10:41:19.875 152 12038.27 7.83 54722.65 88888.00 2013-06-01 10:41:20.000 152 12038.00 8.43 54722.78 88888.00 2013-06-01 10:41:20.125 152 12037.75 8.95 54722.85 88888.00 2013-06-01 10:41:20.250 152 12037.55 9.50 54722.97 88888.00 2013-06-01 10:41:20.375 152 12037.52 9.93 54723.07 88888.00 2013-06-01 10:41:20.500 152 12037.48 10.40 54723.15 88888.00 2013-06-01 10:41:20.625 152 12037.38 10.93 54723.22 88888.00 2013-06-01 10:41:20.750 152 12037.20 11.47 54723.32 88888.00 2013-06-01 10:41:20.875 152 12037.00 11.97 54723.43 88888.00 2013-06-01 10:41:21.000 152 12036.80 12.53 54723.55 88888.00 2013-06-01 10:41:21.125 152 12036.70 13.10 54723.68 88888.00 2013-06-01 10:41:21.250 152 12036.58 13.62 54723.78 88888.00 2013-06-01 10:41:21.375 152 12036.48 14.05 54723.82 88888.00 2013-06-01 10:41:21.500 152 12036.40 14.53 54723.93 88888.00 2013-06-01 10:41:21.625 152 12036.30 15.00 54724.00 88888.00 2013-06-01 10:41:21.750 152 12036.25 15.40 54724.10 88888.00 2013-06-01 10:41:21.875 152 12036.23 15.80 54724.22 88888.00 2013-06-01 10:41:22.000 152 12036.30 16.12 54724.28 88888.00 2013-06-01 10:41:22.125 152 12036.33 16.48 54724.32 88888.00 2013-06-01 10:41:22.250 152 12036.30 16.80 54724.38 88888.00 2013-06-01 10:41:22.375 152 12036.40 17.02 54724.38 88888.00 2013-06-01 10:41:22.500 152 12036.52 17.23 54724.45 88888.00 2013-06-01 10:41:22.625 152 12036.70 17.45 54724.50 88888.00 2013-06-01 10:41:22.750 152 12036.80 17.65 54724.55 88888.00 2013-06-01 10:41:22.875 152 12036.83 17.82 54724.57 88888.00 2013-06-01 10:41:23.000 152 12036.90 18.00 54724.60 88888.00 2013-06-01 10:41:23.125 152 12037.08 18.18 54724.65 88888.00 2013-06-01 10:41:23.250 152 12037.15 18.38 54724.70 88888.00 2013-06-01 10:41:23.375 152 12037.30 18.52 54724.68 88888.00 2013-06-01 10:41:23.500 152 12037.45 18.62 54724.68 88888.00 2013-06-01 10:41:23.625 152 12037.65 18.77 54724.72 88888.00 2013-06-01 10:41:23.750 152 12037.92 18.85 54724.78 88888.00 2013-06-01 10:41:23.875 152 12038.25 18.95 54724.75 88888.00 2013-06-01 10:41:24.000 152 12038.50 18.98 54724.78 88888.00 2013-06-01 10:41:24.125 152 12038.67 19.00 54724.80 88888.00 2013-06-01 10:41:24.250 152 12038.90 19.07 54724.82 88888.00 2013-06-01 10:41:24.375 152 12039.17 19.15 54724.85 88888.00 2013-06-01 10:41:24.500 152 12039.35 19.18 54724.88 88888.00 2013-06-01 10:41:24.625 152 12039.55 19.25 54724.95 88888.00 2013-06-01 10:41:24.750 152 12039.75 19.32 54725.00 88888.00 2013-06-01 10:41:24.875 152 12039.95 19.40 54725.05 88888.00 2013-06-01 10:41:25.000 152 12040.17 19.52 54725.10 88888.00 2013-06-01 10:41:25.125 152 12040.45 19.62 54725.18 88888.00 2013-06-01 10:41:25.250 152 12040.70 19.73 54725.25 88888.00 2013-06-01 10:41:25.375 152 12040.90 19.85 54725.35 88888.00 2013-06-01 10:41:25.500 152 12041.15 20.02 54725.47 88888.00 2013-06-01 10:41:25.625 152 12041.33 20.20 54725.57 88888.00 2013-06-01 10:41:25.750 152 12041.45 20.45 54725.68 88888.00 2013-06-01 10:41:25.875 152 12041.58 20.68 54725.78 88888.00 2013-06-01 10:41:26.000 152 12041.70 20.93 54725.85 88888.00 2013-06-01 10:41:26.125 152 12041.95 21.10 54725.97 88888.00 2013-06-01 10:41:26.250 152 12042.38 21.20 54726.15 88888.00 2013-06-01 10:41:26.375 152 12042.75 21.23 54726.25 88888.00 2013-06-01 10:41:26.500 152 12043.20 21.15 54726.35 88888.00 2013-06-01 10:41:26.625 152 12043.73 21.02 54726.47 88888.00 2013-06-01 10:41:26.750 152 12044.20 20.80 54726.60 88888.00 2013-06-01 10:41:26.875 152 12044.70 20.52 54726.75 88888.00 2013-06-01 10:41:27.000 152 12045.15 20.27 54726.95 88888.00 2013-06-01 10:41:27.125 152 12045.55 19.98 54727.12 88888.00 2013-06-01 10:41:27.250 152 12046.02 19.50 54727.28 88888.00 2013-06-01 10:41:27.375 152 12046.42 19.15 54727.40 88888.00 2013-06-01 10:41:27.500 152 12046.88 18.65 54727.57 88888.00 2013-06-01 10:41:27.625 152 12047.33 18.10 54727.72 88888.00 2013-06-01 10:41:27.750 152 12047.85 17.50 54727.90 88888.00 2013-06-01 10:41:27.875 152 12048.33 16.90 54728.10 88888.00 2013-06-01 10:41:28.000 152 12048.73 16.30 54728.25 88888.00 2013-06-01 10:41:28.125 152 12049.02 15.75 54728.47 88888.00 2013-06-01 10:41:28.250 152 12049.35 15.15 54728.75 88888.00 2013-06-01 10:41:28.375 152 12049.58 14.70 54728.90 88888.00 2013-06-01 10:41:28.500 152 12049.77 14.30 54729.12 88888.00 2013-06-01 10:41:28.625 152 12049.88 13.93 54729.38 88888.00 2013-06-01 10:41:28.750 152 12049.80 13.55 54729.62 88888.00 2013-06-01 10:41:28.875 152 12049.65 13.18 54729.90 88888.00 2013-06-01 10:41:29.000 152 12049.55 12.90 54730.20 88888.00 2013-06-01 10:41:29.125 152 12049.42 12.68 54730.50 88888.00 2013-06-01 10:41:29.250 152 12049.20 12.43 54730.82 88888.00 2013-06-01 10:41:29.375 152 12048.90 12.20 54731.07 88888.00 2013-06-01 10:41:29.500 152 12048.70 12.03 54731.38 88888.00 2013-06-01 10:41:29.625 152 12048.52 11.90 54731.65 88888.00 2013-06-01 10:41:29.750 152 12048.38 11.82 54731.95 88888.00 2013-06-01 10:41:29.875 152 12048.20 11.70 54732.28 88888.00 2013-06-01 10:41:30.000 152 12047.98 11.60 54732.62 88888.00 2013-06-01 10:41:30.125 152 12047.70 11.47 54732.93 88888.00 2013-06-01 10:41:30.250 152 12047.40 11.30 54733.28 88888.00 2013-06-01 10:41:30.375 152 12047.33 11.30 54733.57 88888.00 2013-06-01 10:41:30.500 152 12047.15 11.32 54733.93 88888.00 2013-06-01 10:41:30.625 152 12046.85 11.32 54734.25 88888.00 2013-06-01 10:41:30.750 152 12046.52 11.45 54734.60 88888.00 2013-06-01 10:41:30.875 152 12046.23 11.68 54734.95 88888.00 2013-06-01 10:41:31.000 152 12045.88 11.95 54735.30 88888.00 2013-06-01 10:41:31.125 152 12045.52 12.22 54735.70 88888.00 2013-06-01 10:41:31.250 152 12045.12 12.53 54736.07 88888.00 2013-06-01 10:41:31.375 152 12044.80 12.85 54736.38 88888.00 2013-06-01 10:41:31.500 152 12044.38 13.22 54736.70 88888.00 2013-06-01 10:41:31.625 152 12043.83 13.57 54737.00 88888.00 2013-06-01 10:41:31.750 152 12043.27 13.97 54737.35 88888.00 2013-06-01 10:41:31.875 152 12042.88 14.35 54737.65 88888.00 2013-06-01 10:41:32.000 152 12042.52 14.65 54737.93 88888.00 2013-06-01 10:41:32.125 152 12042.25 14.93 54738.18 88888.00 2013-06-01 10:41:32.250 152 12041.90 15.15 54738.47 88888.00 2013-06-01 10:41:32.375 152 12041.62 15.28 54738.70 88888.00 2013-06-01 10:41:32.500 152 12041.42 15.43 54738.95 88888.00 2013-06-01 10:41:32.625 152 12041.20 15.45 54739.20 88888.00 2013-06-01 10:41:32.750 152 12041.05 15.38 54739.43 88888.00 2013-06-01 10:41:32.875 152 12041.05 15.30 54739.65 88888.00 2013-06-01 10:41:33.000 152 12041.08 15.15 54739.88 88888.00 2013-06-01 10:41:33.125 152 12041.10 14.95 54740.07 88888.00 2013-06-01 10:41:33.250 152 12041.08 14.60 54740.25 88888.00 2013-06-01 10:41:33.375 152 12041.23 14.40 54740.40 88888.00 2013-06-01 10:41:33.500 152 12041.45 14.12 54740.62 88888.00 2013-06-01 10:41:33.625 152 12041.65 13.80 54740.78 88888.00 2013-06-01 10:41:33.750 152 12041.83 13.40 54740.93 88888.00 2013-06-01 10:41:33.875 152 12042.05 13.00 54741.10 88888.00 2013-06-01 10:41:34.000 152 12042.23 12.60 54741.22 88888.00 2013-06-01 10:41:34.125 152 12042.40 12.12 54741.38 88888.00 2013-06-01 10:41:34.250 152 12042.65 11.68 54741.55 88888.00 2013-06-01 10:41:34.375 152 12042.85 11.35 54741.60 88888.00 2013-06-01 10:41:34.500 152 12043.00 10.95 54741.72 88888.00 2013-06-01 10:41:34.625 152 12043.23 10.53 54741.88 88888.00 2013-06-01 10:41:34.750 152 12043.48 10.10 54742.03 88888.00 2013-06-01 10:41:34.875 152 12043.70 9.65 54742.20 88888.00 2013-06-01 10:41:35.000 152 12043.80 9.18 54742.32 88888.00 2013-06-01 10:41:35.125 152 12043.88 8.75 54742.43 88888.00 2013-06-01 10:41:35.250 152 12044.02 8.30 54742.60 88888.00 2013-06-01 10:41:35.375 152 12044.17 7.95 54742.72 88888.00 2013-06-01 10:41:35.500 152 12044.17 7.50 54742.82 88888.00 2013-06-01 10:41:35.625 152 12044.23 7.12 54742.97 88888.00 2013-06-01 10:41:35.750 152 12044.35 6.88 54743.07 88888.00 2013-06-01 10:41:35.875 152 12044.52 6.55 54743.20 88888.00 2013-06-01 10:41:36.000 152 12044.55 6.20 54743.30 88888.00 2013-06-01 10:41:36.125 152 12044.65 5.88 54743.43 88888.00 2013-06-01 10:41:36.250 152 12044.62 5.60 54743.60 88888.00 2013-06-01 10:41:36.375 152 12044.48 5.55 54743.70 88888.00 2013-06-01 10:41:36.500 152 12044.20 5.55 54743.90 88888.00 2013-06-01 10:41:36.625 152 12043.98 5.60 54744.07 88888.00 2013-06-01 10:41:36.750 152 12043.67 5.65 54744.18 88888.00 2013-06-01 10:41:36.875 152 12043.35 5.65 54744.28 88888.00 2013-06-01 10:41:37.000 152 12043.12 5.65 54744.35 88888.00 2013-06-01 10:41:37.125 152 12042.92 5.67 54744.45 88888.00 2013-06-01 10:41:37.250 152 12042.80 5.70 54744.55 88888.00 2013-06-01 10:41:37.375 152 12042.80 5.78 54744.62 88888.00 2013-06-01 10:41:37.500 152 12042.73 5.88 54744.70 88888.00 2013-06-01 10:41:37.625 152 12042.55 5.92 54744.72 88888.00 2013-06-01 10:41:37.750 152 12042.58 6.08 54744.78 88888.00 2013-06-01 10:41:37.875 152 12042.52 6.15 54744.72 88888.00 2013-06-01 10:41:38.000 152 12042.45 6.20 54744.72 88888.00 2013-06-01 10:41:38.125 152 12042.50 6.30 54744.75 88888.00 2013-06-01 10:41:38.250 152 12042.60 6.38 54744.75 88888.00 2013-06-01 10:41:38.375 152 12042.73 6.38 54744.72 88888.00 2013-06-01 10:41:38.500 152 12042.88 6.35 54744.65 88888.00 2013-06-01 10:41:38.625 152 12043.10 6.35 54744.60 88888.00 2013-06-01 10:41:38.750 152 12043.38 6.30 54744.55 88888.00 2013-06-01 10:41:38.875 152 12043.70 6.28 54744.47 88888.00 2013-06-01 10:41:39.000 152 12044.05 6.22 54744.43 88888.00 2013-06-01 10:41:39.125 152 12044.42 6.20 54744.35 88888.00 2013-06-01 10:41:39.250 152 12044.77 6.20 54744.28 88888.00 2013-06-01 10:41:39.375 152 12045.12 6.22 54744.20 88888.00 2013-06-01 10:41:39.500 152 12045.52 6.20 54744.12 88888.00 2013-06-01 10:41:39.625 152 12045.88 6.15 54744.05 88888.00 2013-06-01 10:41:39.750 152 12046.27 6.08 54743.95 88888.00 2013-06-01 10:41:39.875 152 12046.65 6.08 54743.88 88888.00 2013-06-01 10:41:40.000 152 12047.00 5.95 54743.75 88888.00 2013-06-01 10:41:40.125 152 12047.40 5.88 54743.65 88888.00 2013-06-01 10:41:40.250 152 12047.85 5.78 54743.57 88888.00 2013-06-01 10:41:40.375 152 12048.25 5.75 54743.53 88888.00 2013-06-01 10:41:40.500 152 12048.52 5.70 54743.43 88888.00 2013-06-01 10:41:40.625 152 12048.77 5.72 54743.38 88888.00 2013-06-01 10:41:40.750 152 12048.95 5.85 54743.32 88888.00 2013-06-01 10:41:40.875 152 12048.88 5.92 54743.30 88888.00 2013-06-01 10:41:41.000 152 12048.77 6.00 54743.25 88888.00 2013-06-01 10:41:41.125 152 12048.73 6.10 54743.25 88888.00 2013-06-01 10:41:41.250 152 12048.48 6.30 54743.22 88888.00 2013-06-01 10:41:41.375 152 12048.33 6.53 54743.22 88888.00 2013-06-01 10:41:41.500 152 12048.08 6.83 54743.25 88888.00 2013-06-01 10:41:41.625 152 12047.77 7.10 54743.25 88888.00 2013-06-01 10:41:41.750 152 12047.42 7.35 54743.25 88888.00 2013-06-01 10:41:41.875 152 12047.17 7.58 54743.25 88888.00 2013-06-01 10:41:42.000 152 12047.12 7.75 54743.25 88888.00 2013-06-01 10:41:42.125 152 12047.10 7.95 54743.28 88888.00 2013-06-01 10:41:42.250 152 12046.98 8.18 54743.32 88888.00 2013-06-01 10:41:42.375 152 12046.88 8.28 54743.30 88888.00 2013-06-01 10:41:42.500 152 12046.77 8.32 54743.32 88888.00 2013-06-01 10:41:42.625 152 12046.80 8.45 54743.38 88888.00 2013-06-01 10:41:42.750 152 12046.85 8.53 54743.40 88888.00 2013-06-01 10:41:42.875 152 12046.83 8.53 54743.43 88888.00 2013-06-01 10:41:43.000 152 12046.85 8.50 54743.43 88888.00 2013-06-01 10:41:43.125 152 12046.88 8.38 54743.43 88888.00 2013-06-01 10:41:43.250 152 12047.02 8.30 54743.50 88888.00 2013-06-01 10:41:43.375 152 12047.17 8.25 54743.53 88888.00 2013-06-01 10:41:43.500 152 12047.38 8.18 54743.57 88888.00 2013-06-01 10:41:43.625 152 12047.67 8.10 54743.65 88888.00 2013-06-01 10:41:43.750 152 12047.90 7.97 54743.70 88888.00 2013-06-01 10:41:43.875 152 12048.08 7.75 54743.68 88888.00 2013-06-01 10:41:44.000 152 12048.27 7.60 54743.72 88888.00 2013-06-01 10:41:44.125 152 12048.60 7.47 54743.80 88888.00 2013-06-01 10:41:44.250 152 12048.88 7.20 54743.82 88888.00 2013-06-01 10:41:44.375 152 12049.23 7.00 54743.88 88888.00 2013-06-01 10:41:44.500 152 12049.52 6.72 54743.95 88888.00 2013-06-01 10:41:44.625 152 12049.83 6.42 54744.00 88888.00 2013-06-01 10:41:44.750 152 12050.25 6.05 54744.03 88888.00 2013-06-01 10:41:44.875 152 12050.67 5.62 54744.07 88888.00 2013-06-01 10:41:45.000 152 12051.10 5.17 54744.12 88888.00 2013-06-01 10:41:45.125 152 12051.48 4.72 54744.18 88888.00 2013-06-01 10:41:45.250 152 12051.88 4.20 54744.25 88888.00 2013-06-01 10:41:45.375 152 12052.27 3.75 54744.30 88888.00 2013-06-01 10:41:45.500 152 12052.75 3.23 54744.38 88888.00 2013-06-01 10:41:45.625 152 12053.23 2.70 54744.47 88888.00 2013-06-01 10:41:45.750 152 12053.70 2.17 54744.55 88888.00 2013-06-01 10:41:45.875 152 12054.15 1.57 54744.68 88888.00 2013-06-01 10:41:46.000 152 12054.52 0.85 54744.75 88888.00 2013-06-01 10:41:46.125 152 12055.00 0.10 54744.78 88888.00 2013-06-01 10:41:46.250 152 12055.48 -0.78 54744.85 88888.00 2013-06-01 10:41:46.375 152 12055.92 -1.45 54744.95 88888.00 2013-06-01 10:41:46.500 152 12056.33 -2.30 54745.03 88888.00 2013-06-01 10:41:46.625 152 12056.77 -3.12 54745.20 88888.00 2013-06-01 10:41:46.750 152 12057.12 -3.95 54745.28 88888.00 2013-06-01 10:41:46.875 152 12057.50 -4.80 54745.35 88888.00 2013-06-01 10:41:47.000 152 12057.77 -5.62 54745.43 88888.00 2013-06-01 10:41:47.125 152 12058.02 -6.38 54745.57 88888.00 2013-06-01 10:41:47.250 152 12058.25 -7.20 54745.70 88888.00 2013-06-01 10:41:47.375 152 12058.40 -7.83 54745.80 88888.00 2013-06-01 10:41:47.500 152 12058.48 -8.47 54745.93 88888.00 2013-06-01 10:41:47.625 152 12058.60 -8.95 54746.07 88888.00 2013-06-01 10:41:47.750 152 12058.67 -9.47 54746.22 88888.00 2013-06-01 10:41:47.875 152 12058.67 -10.07 54746.32 88888.00 2013-06-01 10:41:48.000 152 12058.67 -10.62 54746.45 88888.00 2013-06-01 10:41:48.125 152 12058.75 -11.05 54746.62 88888.00 2013-06-01 10:41:48.250 152 12058.77 -11.53 54746.80 88888.00 2013-06-01 10:41:48.375 152 12058.80 -11.85 54746.90 88888.00 2013-06-01 10:41:48.500 152 12058.83 -12.28 54747.00 88888.00 2013-06-01 10:41:48.625 152 12058.85 -12.70 54747.15 88888.00 2013-06-01 10:41:48.750 152 12058.85 -13.10 54747.30 88888.00 2013-06-01 10:41:48.875 152 12058.90 -13.53 54747.40 88888.00 2013-06-01 10:41:49.000 152 12058.90 -13.90 54747.53 88888.00 2013-06-01 10:41:49.125 152 12058.95 -14.32 54747.68 88888.00 2013-06-01 10:41:49.250 152 12059.05 -14.85 54747.85 88888.00 2013-06-01 10:41:49.375 152 12059.20 -15.22 54747.90 88888.00 2013-06-01 10:41:49.500 152 12059.38 -15.72 54747.97 88888.00 2013-06-01 10:41:49.625 152 12059.55 -16.20 54748.07 88888.00 2013-06-01 10:41:49.750 152 12059.75 -16.75 54748.18 88888.00 2013-06-01 10:41:49.875 152 12059.95 -17.27 54748.25 88888.00 2013-06-01 10:41:50.000 152 12060.20 -17.82 54748.35 88888.00 2013-06-01 10:41:50.125 152 12060.42 -18.43 54748.45 88888.00 2013-06-01 10:41:50.250 152 12060.65 -19.05 54748.55 88888.00 2013-06-01 10:41:50.375 152 12060.88 -19.50 54748.65 88888.00 2013-06-01 10:41:50.500 152 12061.20 -20.05 54748.75 88888.00 2013-06-01 10:41:50.625 152 12061.50 -20.62 54748.82 88888.00 2013-06-01 10:41:50.750 152 12061.67 -21.25 54748.85 88888.00 2013-06-01 10:41:50.875 152 12061.90 -21.82 54748.95 88888.00 2013-06-01 10:41:51.000 152 12062.20 -22.32 54749.05 88888.00 2013-06-01 10:41:51.125 152 12062.48 -22.77 54749.20 88888.00 2013-06-01 10:41:51.250 152 12062.62 -23.43 54749.30 88888.00 2013-06-01 10:41:51.375 152 12062.85 -23.85 54749.40 88888.00 2013-06-01 10:41:51.500 152 12063.15 -24.40 54749.47 88888.00 2013-06-01 10:41:51.625 152 12063.42 -24.88 54749.57 88888.00 2013-06-01 10:41:51.750 152 12063.80 -25.38 54749.65 88888.00 2013-06-01 10:41:51.875 152 12064.12 -25.77 54749.75 88888.00 2013-06-01 10:41:52.000 152 12064.50 -26.27 54749.85 88888.00 2013-06-01 10:41:52.125 152 12064.85 -26.65 54749.95 88888.00 2013-06-01 10:41:52.250 152 12065.15 -27.07 54750.07 88888.00 2013-06-01 10:41:52.375 152 12065.48 -27.32 54750.15 88888.00 2013-06-01 10:41:52.500 152 12065.77 -27.68 54750.28 88888.00 2013-06-01 10:41:52.625 152 12066.05 -27.95 54750.40 88888.00 2013-06-01 10:41:52.750 152 12066.38 -28.18 54750.50 88888.00 2013-06-01 10:41:52.875 152 12066.62 -28.40 54750.62 88888.00 2013-06-01 10:41:53.000 152 12066.85 -28.62 54750.72 88888.00 2013-06-01 10:41:53.125 152 12067.08 -28.75 54750.88 88888.00 2013-06-01 10:41:53.250 152 12067.25 -28.93 54751.05 88888.00 2013-06-01 10:41:53.375 152 12067.42 -29.10 54751.15 88888.00 2013-06-01 10:41:53.500 152 12067.60 -29.25 54751.30 88888.00 2013-06-01 10:41:53.625 152 12067.70 -29.35 54751.47 88888.00 2013-06-01 10:41:53.750 152 12067.77 -29.50 54751.65 88888.00 2013-06-01 10:41:53.875 152 12067.77 -29.60 54751.88 88888.00 2013-06-01 10:41:54.000 152 12067.70 -29.70 54752.03 88888.00 2013-06-01 10:41:54.125 152 12067.62 -29.77 54752.28 88888.00 2013-06-01 10:41:54.250 152 12067.52 -29.90 54752.50 88888.00 2013-06-01 10:41:54.375 152 12067.38 -29.95 54752.68 88888.00 2013-06-01 10:41:54.500 152 12067.12 -30.02 54752.88 88888.00 2013-06-01 10:41:54.625 152 12066.88 -30.07 54753.12 88888.00 2013-06-01 10:41:54.750 152 12066.62 -30.15 54753.35 88888.00 2013-06-01 10:41:54.875 152 12066.33 -30.27 54753.57 88888.00 2013-06-01 10:41:55.000 152 12065.95 -30.38 54753.78 88888.00 2013-06-01 10:41:55.125 152 12065.60 -30.50 54754.03 88888.00 2013-06-01 10:41:55.250 152 12065.17 -30.62 54754.30 88888.00 2013-06-01 10:41:55.375 152 12064.85 -30.68 54754.43 88888.00 2013-06-01 10:41:55.500 152 12064.48 -30.75 54754.68 88888.00 2013-06-01 10:41:55.625 152 12064.30 -30.80 54754.90 88888.00 2013-06-01 10:41:55.750 152 12064.17 -30.90 54755.07 88888.00 2013-06-01 10:41:55.875 152 12063.95 -31.00 54755.22 88888.00 2013-06-01 10:41:56.000 152 12063.65 -31.07 54755.35 88888.00 2013-06-01 10:41:56.125 152 12063.35 -31.10 54755.50 88888.00 2013-06-01 10:41:56.250 152 12063.12 -31.10 54755.65 88888.00 2013-06-01 10:41:56.375 152 12062.92 -31.15 54755.78 88888.00 2013-06-01 10:41:56.500 152 12062.70 -31.12 54755.95 88888.00 2013-06-01 10:41:56.625 152 12062.55 -31.15 54756.05 88888.00 2013-06-01 10:41:56.750 152 12062.35 -31.15 54756.12 88888.00 2013-06-01 10:41:56.875 152 12062.15 -31.12 54756.25 88888.00 2013-06-01 10:41:57.000 152 12062.10 -31.07 54756.32 88888.00 2013-06-01 10:41:57.125 152 12062.10 -31.05 54756.45 88888.00 2013-06-01 10:41:57.250 152 12062.02 -31.10 54756.55 88888.00 2013-06-01 10:41:57.375 152 12061.98 -31.07 54756.62 88888.00 2013-06-01 10:41:57.500 152 12061.95 -31.00 54756.68 88888.00 2013-06-01 10:41:57.625 152 12061.92 -30.95 54756.75 88888.00 2013-06-01 10:41:57.750 152 12061.85 -30.88 54756.80 88888.00 2013-06-01 10:41:57.875 152 12061.77 -30.73 54756.85 88888.00 2013-06-01 10:41:58.000 152 12061.80 -30.57 54756.90 88888.00 2013-06-01 10:41:58.125 152 12061.73 -30.40 54756.97 88888.00 2013-06-01 10:41:58.250 152 12061.58 -30.20 54757.03 88888.00 2013-06-01 10:41:58.375 152 12061.50 -30.02 54757.03 88888.00 2013-06-01 10:41:58.500 152 12061.27 -29.80 54757.03 88888.00 2013-06-01 10:41:58.625 152 12061.05 -29.52 54757.07 88888.00 2013-06-01 10:41:58.750 152 12060.80 -29.18 54757.15 88888.00 2013-06-01 10:41:58.875 152 12060.50 -28.82 54757.22 88888.00 2013-06-01 10:41:59.000 152 12060.05 -28.50 54757.20 88888.00 2013-06-01 10:41:59.125 152 12059.65 -28.10 54757.28 88888.00 2013-06-01 10:41:59.250 152 12059.17 -27.57 54757.32 88888.00 2013-06-01 10:41:59.375 152 12058.65 -27.15 54757.35 88888.00 2013-06-01 10:41:59.500 152 12058.10 -26.57 54757.43 88888.00 2013-06-01 10:41:59.625 152 12057.52 -26.00 54757.50 88888.00 2013-06-01 10:41:59.750 152 12056.92 -25.30 54757.57 88888.00 2013-06-01 10:41:59.875 152 12056.33 -24.60 54757.62 88888.00 2013-06-01 10:42:00.000 152 12055.70 -23.85 54757.68 88888.00 2013-06-01 10:42:00.125 152 12055.12 -23.10 54757.72 88888.00 2013-06-01 10:42:00.250 152 12054.52 -22.40 54757.75 88888.00 2013-06-01 10:42:00.375 152 12054.10 -21.90 54757.70 88888.00 2013-06-01 10:42:00.500 152 12053.83 -21.25 54757.70 88888.00 2013-06-01 10:42:00.625 152 12053.60 -20.60 54757.70 88888.00 2013-06-01 10:42:00.750 152 12053.42 -19.98 54757.72 88888.00 2013-06-01 10:42:00.875 152 12053.23 -19.30 54757.72 88888.00 2013-06-01 10:42:01.000 152 12053.10 -18.70 54757.75 88888.00 2013-06-01 10:42:01.125 152 12053.08 -18.18 54757.75 88888.00 2013-06-01 10:42:01.250 152 12053.05 -17.65 54757.72 88888.00 2013-06-01 10:42:01.375 152 12053.15 -17.25 54757.70 88888.00 2013-06-01 10:42:01.500 152 12053.25 -16.80 54757.68 88888.00 2013-06-01 10:42:01.625 152 12053.50 -16.45 54757.68 88888.00 2013-06-01 10:42:01.750 152 12053.67 -16.15 54757.65 88888.00 2013-06-01 10:42:01.875 152 12053.92 -15.88 54757.60 88888.00 2013-06-01 10:42:02.000 152 12054.15 -15.62 54757.57 88888.00 2013-06-01 10:42:02.125 152 12054.33 -15.40 54757.60 88888.00 2013-06-01 10:42:02.250 152 12054.52 -15.20 54757.60 88888.00 2013-06-01 10:42:02.375 152 12054.73 -15.10 54757.57 88888.00 2013-06-01 10:42:02.500 152 12054.85 -15.03 54757.53 88888.00 2013-06-01 10:42:02.625 152 12055.02 -14.95 54757.53 88888.00 2013-06-01 10:42:02.750 152 12055.25 -14.85 54757.53 88888.00 2013-06-01 10:42:02.875 152 12055.35 -14.75 54757.47 88888.00 2013-06-01 10:42:03.000 152 12055.38 -14.72 54757.45 88888.00 2013-06-01 10:42:03.125 152 12055.48 -14.72 54757.43 88888.00 2013-06-01 10:42:03.250 152 12055.58 -14.75 54757.43 88888.00 2013-06-01 10:42:03.375 152 12055.67 -14.72 54757.43 88888.00 2013-06-01 10:42:03.500 152 12055.73 -14.82 54757.35 88888.00 2013-06-01 10:42:03.625 152 12055.77 -14.97 54757.28 88888.00 2013-06-01 10:42:03.750 152 12055.83 -15.12 54757.20 88888.00 2013-06-01 10:42:03.875 152 12055.88 -15.28 54757.15 88888.00 2013-06-01 10:42:04.000 152 12055.92 -15.38 54757.10 88888.00 2013-06-01 10:42:04.125 152 12055.98 -15.55 54757.10 88888.00 2013-06-01 10:42:04.250 152 12055.95 -15.80 54757.00 88888.00 2013-06-01 10:42:04.375 152 12055.98 -16.00 54756.90 88888.00 2013-06-01 10:42:04.500 152 12056.17 -16.20 54756.85 88888.00 2013-06-01 10:42:04.625 152 12056.30 -16.38 54756.82 88888.00 2013-06-01 10:42:04.750 152 12056.33 -16.57 54756.75 88888.00 2013-06-01 10:42:04.875 152 12056.42 -16.75 54756.68 88888.00 2013-06-01 10:42:05.000 152 12056.58 -16.88 54756.60 88888.00 2013-06-01 10:42:05.125 152 12056.58 -17.05 54756.47 88888.00 2013-06-01 10:42:05.250 152 12056.55 -17.23 54756.40 88888.00 2013-06-01 10:42:05.375 152 12056.60 -17.27 54756.32 88888.00 2013-06-01 10:42:05.500 152 12056.58 -17.30 54756.25 88888.00 2013-06-01 10:42:05.625 152 12056.58 -17.27 54756.20 88888.00 2013-06-01 10:42:05.750 152 12056.58 -17.20 54756.18 88888.00 2013-06-01 10:42:05.875 152 12056.48 -17.12 54756.18 88888.00 2013-06-01 10:42:06.000 152 12056.45 -17.07 54756.12 88888.00 2013-06-01 10:42:06.125 152 12056.40 -17.00 54756.10 88888.00 2013-06-01 10:42:06.250 152 12056.33 -16.93 54756.05 88888.00 2013-06-01 10:42:06.375 152 12056.30 -16.82 54756.05 88888.00 2013-06-01 10:42:06.500 152 12056.27 -16.73 54756.00 88888.00 2013-06-01 10:42:06.625 152 12056.23 -16.62 54755.95 88888.00 2013-06-01 10:42:06.750 152 12056.12 -16.45 54755.93 88888.00 2013-06-01 10:42:06.875 152 12056.08 -16.30 54755.88 88888.00 2013-06-01 10:42:07.000 152 12056.00 -16.20 54755.80 88888.00 2013-06-01 10:42:07.125 152 12056.05 -16.05 54755.75 88888.00 2013-06-01 10:42:07.250 152 12056.17 -15.88 54755.72 88888.00 2013-06-01 10:42:07.375 152 12056.38 -15.75 54755.68 88888.00 2013-06-01 10:42:07.500 152 12056.42 -15.68 54755.60 88888.00 2013-06-01 10:42:07.625 152 12056.52 -15.57 54755.50 88888.00 2013-06-01 10:42:07.750 152 12056.60 -15.50 54755.45 88888.00 2013-06-01 10:42:07.875 152 12056.73 -15.38 54755.43 88888.00 2013-06-01 10:42:08.000 152 12056.88 -15.25 54755.40 88888.00 2013-06-01 10:42:08.125 152 12057.08 -15.15 54755.35 88888.00 2013-06-01 10:42:08.250 152 12057.30 -15.05 54755.28 88888.00 2013-06-01 10:42:08.375 152 12057.58 -15.00 54755.22 88888.00 2013-06-01 10:42:08.500 152 12057.85 -14.93 54755.18 88888.00 2013-06-01 10:42:08.625 152 12058.23 -14.82 54755.15 88888.00 2013-06-01 10:42:08.750 152 12058.55 -14.78 54755.07 88888.00 2013-06-01 10:42:08.875 152 12058.90 -14.75 54755.03 88888.00 2013-06-01 10:42:09.000 152 12059.23 -14.72 54754.97 88888.00 2013-06-01 10:42:09.125 152 12059.58 -14.68 54754.97 88888.00 2013-06-01 10:42:09.250 152 12059.98 -14.65 54754.95 88888.00 2013-06-01 10:42:09.375 152 12060.30 -14.68 54754.88 88888.00 2013-06-01 10:42:09.500 152 12060.65 -14.75 54754.80 88888.00 2013-06-01 10:42:09.625 152 12061.05 -14.72 54754.80 88888.00 2013-06-01 10:42:09.750 152 12061.48 -14.75 54754.75 88888.00 2013-06-01 10:42:09.875 152 12061.80 -14.78 54754.72 88888.00 2013-06-01 10:42:10.000 152 12062.10 -14.75 54754.68 88888.00 2013-06-01 10:42:10.125 152 12062.45 -14.70 54754.72 88888.00 2013-06-01 10:42:10.250 152 12062.80 -14.72 54754.68 88888.00 2013-06-01 10:42:10.375 152 12063.10 -14.85 54754.57 88888.00 2013-06-01 10:42:10.500 152 12063.42 -14.90 54754.53 88888.00 2013-06-01 10:42:10.625 152 12063.85 -15.00 54754.55 88888.00 2013-06-01 10:42:10.750 152 12064.17 -15.10 54754.53 88888.00 2013-06-01 10:42:10.875 152 12064.48 -15.25 54754.50 88888.00 2013-06-01 10:42:11.000 152 12064.85 -15.47 54754.45 88888.00 2013-06-01 10:42:11.125 152 12065.20 -15.68 54754.45 88888.00 2013-06-01 10:42:11.250 152 12065.52 -16.00 54754.43 88888.00 2013-06-01 10:42:11.375 152 12065.80 -16.27 54754.38 88888.00 2013-06-01 10:42:11.500 152 12066.12 -16.57 54754.38 88888.00 2013-06-01 10:42:11.625 152 12066.48 -16.88 54754.35 88888.00 2013-06-01 10:42:11.750 152 12067.00 -17.10 54754.35 88888.00 2013-06-01 10:42:11.875 152 12067.33 -17.48 54754.30 88888.00 2013-06-01 10:42:12.000 152 12067.70 -17.88 54754.22 88888.00 2013-06-01 10:42:12.125 152 12068.10 -18.25 54754.20 88888.00 2013-06-01 10:42:12.250 152 12068.48 -18.62 54754.15 88888.00 2013-06-01 10:42:12.375 152 12068.83 -18.93 54754.15 88888.00 2013-06-01 10:42:12.500 152 12069.20 -19.23 54754.15 88888.00 2013-06-01 10:42:12.625 152 12069.55 -19.60 54754.12 88888.00 2013-06-01 10:42:12.750 152 12069.90 -19.95 54754.10 88888.00 2013-06-01 10:42:12.875 152 12070.23 -20.18 54754.10 88888.00 2013-06-01 10:42:13.000 152 12070.42 -20.45 54754.15 88888.00 2013-06-01 10:42:13.125 152 12070.52 -20.73 54754.18 88888.00 2013-06-01 10:42:13.250 152 12070.67 -21.07 54754.22 88888.00 2013-06-01 10:42:13.375 152 12070.92 -21.32 54754.28 88888.00 2013-06-01 10:42:13.500 152 12071.12 -21.60 54754.30 88888.00 2013-06-01 10:42:13.625 152 12071.33 -21.88 54754.30 88888.00 2013-06-01 10:42:13.750 152 12071.48 -22.23 54754.35 88888.00 2013-06-01 10:42:13.875 152 12071.55 -22.48 54754.43 88888.00 2013-06-01 10:42:14.000 152 12071.65 -22.70 54754.47 88888.00 2013-06-01 10:42:14.125 152 12071.77 -22.93 54754.55 88888.00 2013-06-01 10:42:14.250 152 12071.90 -23.15 54754.65 88888.00 2013-06-01 10:42:14.375 152 12072.02 -23.25 54754.72 88888.00 2013-06-01 10:42:14.500 152 12072.08 -23.45 54754.75 88888.00 2013-06-01 10:42:14.625 152 12072.12 -23.62 54754.85 88888.00 2013-06-01 10:42:14.750 152 12072.23 -23.77 54754.90 88888.00 2013-06-01 10:42:14.875 152 12072.30 -23.82 54755.00 88888.00 2013-06-01 10:42:15.000 152 12072.25 -23.82 54755.10 88888.00 2013-06-01 10:42:15.125 152 12072.15 -23.85 54755.18 88888.00 2013-06-01 10:42:15.250 152 12072.02 -23.88 54755.22 88888.00 2013-06-01 10:42:15.375 152 12071.95 -23.82 54755.28 88888.00 2013-06-01 10:42:15.500 152 12071.85 -23.77 54755.30 88888.00 2013-06-01 10:42:15.625 152 12071.73 -23.68 54755.35 88888.00 2013-06-01 10:42:15.750 152 12071.62 -23.55 54755.40 88888.00 2013-06-01 10:42:15.875 152 12071.48 -23.38 54755.50 88888.00 2013-06-01 10:42:16.000 152 12071.25 -23.20 54755.57 88888.00 2013-06-01 10:42:16.125 152 12071.08 -23.00 54755.60 88888.00 2013-06-01 10:42:16.250 152 12070.85 -22.77 54755.65 88888.00 2013-06-01 10:42:16.375 152 12070.62 -22.55 54755.68 88888.00 2013-06-01 10:42:16.500 152 12070.45 -22.27 54755.70 88888.00 2013-06-01 10:42:16.625 152 12070.33 -21.93 54755.78 88888.00 2013-06-01 10:42:16.750 152 12070.10 -21.60 54755.80 88888.00 2013-06-01 10:42:16.875 152 12069.98 -21.30 54755.85 88888.00 2013-06-01 10:42:17.000 152 12069.83 -20.95 54755.88 88888.00 2013-06-01 10:42:17.125 152 12069.67 -20.65 54755.93 88888.00 2013-06-01 10:42:17.250 152 12069.60 -20.27 54755.97 88888.00 2013-06-01 10:42:17.375 152 12069.60 -20.00 54755.97 88888.00 2013-06-01 10:42:17.500 152 12069.50 -19.73 54756.03 88888.00 2013-06-01 10:42:17.625 152 12069.40 -19.43 54756.03 88888.00 2013-06-01 10:42:17.750 152 12069.48 -19.23 54756.07 88888.00 2013-06-01 10:42:17.875 152 12069.52 -19.05 54756.10 88888.00 2013-06-01 10:42:18.000 152 12069.60 -18.95 54756.15 88888.00 2013-06-01 10:42:18.125 152 12069.75 -18.93 54756.18 88888.00 2013-06-01 10:42:18.250 152 12069.90 -18.93 54756.20 88888.00 2013-06-01 10:42:18.375 152 12070.08 -18.88 54756.28 88888.00 2013-06-01 10:42:18.500 152 12070.38 -18.93 54756.35 88888.00 2013-06-01 10:42:18.625 152 12070.58 -19.02 54756.43 88888.00 2013-06-01 10:42:18.750 152 12070.83 -19.20 54756.47 88888.00 2013-06-01 10:42:18.875 152 12071.15 -19.38 54756.53 88888.00 2013-06-01 10:42:19.000 152 12071.52 -19.57 54756.60 88888.00 2013-06-01 10:42:19.125 152 12071.85 -19.80 54756.72 88888.00 2013-06-01 10:42:19.250 152 12072.20 -20.10 54756.85 88888.00 2013-06-01 10:42:19.375 152 12072.65 -20.35 54756.93 88888.00 2013-06-01 10:42:19.500 152 12073.02 -20.68 54757.05 88888.00 2013-06-01 10:42:19.625 152 12073.48 -20.98 54757.18 88888.00 2013-06-01 10:42:19.750 152 12073.85 -21.30 54757.35 88888.00 2013-06-01 10:42:19.875 152 12074.15 -21.65 54757.45 88888.00 2013-06-01 10:42:20.000 152 12074.48 -22.00 54757.60 88888.00 2013-06-01 10:42:20.125 152 12074.83 -22.30 54757.72 88888.00 2013-06-01 10:42:20.250 152 12075.05 -22.65 54757.95 88888.00 2013-06-01 10:42:20.375 152 12075.27 -22.90 54758.10 88888.00 2013-06-01 10:42:20.500 152 12075.55 -23.18 54758.28 88888.00 2013-06-01 10:42:20.625 152 12075.83 -23.45 54758.45 88888.00 2013-06-01 10:42:20.750 152 12076.05 -23.77 54758.60 88888.00 2013-06-01 10:42:20.875 152 12076.25 -24.15 54758.72 88888.00 2013-06-01 10:42:21.000 152 12076.48 -24.38 54758.90 88888.00 2013-06-01 10:42:21.125 152 12076.70 -24.60 54759.15 88888.00 2013-06-01 10:42:21.250 152 12076.90 -24.88 54759.38 88888.00 2013-06-01 10:42:21.375 152 12077.08 -25.12 54759.50 88888.00 2013-06-01 10:42:21.500 152 12077.17 -25.43 54759.68 88888.00 2013-06-01 10:42:21.625 152 12077.40 -25.62 54759.90 88888.00 2013-06-01 10:42:21.750 152 12077.62 -25.95 54760.07 88888.00 2013-06-01 10:42:21.875 152 12077.83 -26.25 54760.20 88888.00 2013-06-01 10:42:22.000 152 12078.05 -26.50 54760.35 88888.00 2013-06-01 10:42:22.125 152 12078.25 -26.77 54760.55 88888.00 2013-06-01 10:42:22.250 152 12078.50 -27.10 54760.78 88888.00 2013-06-01 10:42:22.375 152 12078.75 -27.27 54760.93 88888.00 2013-06-01 10:42:22.500 152 12079.00 -27.52 54761.10 88888.00 2013-06-01 10:42:22.625 152 12079.20 -27.77 54761.28 88888.00 2013-06-01 10:42:22.750 152 12079.40 -28.00 54761.45 88888.00 2013-06-01 10:42:22.875 152 12079.55 -28.18 54761.60 88888.00 2013-06-01 10:42:23.000 152 12079.75 -28.32 54761.75 88888.00 2013-06-01 10:42:23.125 152 12079.92 -28.45 54761.97 88888.00 2013-06-01 10:42:23.250 152 12079.92 -28.57 54762.20 88888.00 2013-06-01 10:42:23.375 152 12079.95 -28.65 54762.35 88888.00 2013-06-01 10:42:23.500 152 12079.95 -28.75 54762.55 88888.00 2013-06-01 10:42:23.625 152 12079.90 -28.82 54762.70 88888.00 2013-06-01 10:42:23.750 152 12079.80 -28.90 54762.90 88888.00 2013-06-01 10:42:23.875 152 12079.80 -28.95 54763.10 88888.00 2013-06-01 10:42:24.000 152 12079.83 -28.98 54763.25 88888.00 2013-06-01 10:42:24.125 152 12079.83 -28.98 54763.47 88888.00 2013-06-01 10:42:24.250 152 12079.65 -28.95 54763.68 88888.00 2013-06-01 10:42:24.375 152 12079.58 -28.85 54763.82 88888.00 2013-06-01 10:42:24.500 152 12079.42 -28.73 54763.97 88888.00 2013-06-01 10:42:24.625 152 12079.15 -28.55 54764.12 88888.00 2013-06-01 10:42:24.750 152 12078.83 -28.30 54764.32 88888.00 2013-06-01 10:42:24.875 152 12078.50 -28.00 54764.50 88888.00 2013-06-01 10:42:25.000 152 12078.23 -27.68 54764.68 88888.00 2013-06-01 10:42:25.125 152 12077.92 -27.32 54764.85 88888.00 2013-06-01 10:42:25.250 152 12077.62 -26.88 54765.05 88888.00 2013-06-01 10:42:25.375 152 12077.38 -26.50 54765.18 88888.00 2013-06-01 10:42:25.500 152 12077.20 -26.05 54765.32 88888.00 2013-06-01 10:42:25.625 152 12076.92 -25.57 54765.53 88888.00 2013-06-01 10:42:25.750 152 12076.65 -25.12 54765.65 88888.00 2013-06-01 10:42:25.875 152 12076.40 -24.60 54765.80 88888.00 2013-06-01 10:42:26.000 152 12076.15 -24.07 54765.97 88888.00 2013-06-01 10:42:26.125 152 12075.98 -23.55 54766.15 88888.00 2013-06-01 10:42:26.250 152 12075.77 -23.05 54766.38 88888.00 2013-06-01 10:42:26.375 152 12075.62 -22.65 54766.47 88888.00 2013-06-01 10:42:26.500 152 12075.40 -22.23 54766.62 88888.00 2013-06-01 10:42:26.625 152 12075.30 -21.75 54766.80 88888.00 2013-06-01 10:42:26.750 152 12075.27 -21.27 54767.00 88888.00 2013-06-01 10:42:26.875 152 12075.23 -20.82 54767.15 88888.00 2013-06-01 10:42:27.000 152 12075.10 -20.48 54767.28 88888.00 2013-06-01 10:42:27.125 152 12075.00 -20.15 54767.43 88888.00 2013-06-01 10:42:27.250 152 12074.98 -19.70 54767.65 88888.00 2013-06-01 10:42:27.375 152 12075.00 -19.38 54767.80 88888.00 2013-06-01 10:42:27.500 152 12075.08 -19.02 54767.97 88888.00 2013-06-01 10:42:27.625 152 12075.08 -18.70 54768.12 88888.00 2013-06-01 10:42:27.750 152 12075.10 -18.43 54768.30 88888.00 2013-06-01 10:42:27.875 152 12075.17 -18.12 54768.53 88888.00 2013-06-01 10:42:28.000 152 12075.27 -17.77 54768.70 88888.00 2013-06-01 10:42:28.125 152 12075.42 -17.48 54768.88 88888.00 2013-06-01 10:42:28.250 152 12075.50 -17.15 54769.12 88888.00 2013-06-01 10:42:28.375 152 12075.58 -16.95 54769.30 88888.00 2013-06-01 10:42:28.500 152 12075.62 -16.80 54769.50 88888.00 2013-06-01 10:42:28.625 152 12075.77 -16.68 54769.68 88888.00 2013-06-01 10:42:28.750 152 12075.90 -16.45 54769.85 88888.00 2013-06-01 10:42:28.875 152 12075.98 -16.32 54770.05 88888.00 2013-06-01 10:42:29.000 152 12076.00 -16.25 54770.25 88888.00 2013-06-01 10:42:29.125 152 12076.05 -16.23 54770.45 88888.00 2013-06-01 10:42:29.250 152 12076.05 -16.12 54770.68 88888.00 2013-06-01 10:42:29.375 152 12076.00 -16.05 54770.85 88888.00 2013-06-01 10:42:29.500 152 12075.90 -16.00 54771.03 88888.00 2013-06-01 10:42:29.625 152 12075.67 -15.90 54771.22 88888.00 2013-06-01 10:42:29.750 152 12075.45 -15.85 54771.43 88888.00 2013-06-01 10:42:29.875 152 12075.33 -15.85 54771.62 88888.00 2013-06-01 10:42:30.000 152 12075.27 -15.78 54771.80 88888.00 2013-06-01 10:42:30.125 152 12075.20 -15.72 54771.97 88888.00 2013-06-01 10:42:30.250 152 12075.10 -15.65 54772.20 88888.00 2013-06-01 10:42:30.375 152 12074.95 -15.60 54772.38 88888.00 2013-06-01 10:42:30.500 152 12074.73 -15.55 54772.53 88888.00 2013-06-01 10:42:30.625 152 12074.67 -15.47 54772.75 88888.00 2013-06-01 10:42:30.750 152 12074.52 -15.43 54772.95 88888.00 2013-06-01 10:42:30.875 152 12074.33 -15.43 54773.10 88888.00 2013-06-01 10:42:31.000 152 12074.12 -15.43 54773.30 88888.00 2013-06-01 10:42:31.125 152 12073.90 -15.55 54773.50 88888.00 2013-06-01 10:42:31.250 152 12073.80 -15.70 54773.70 88888.00 2013-06-01 10:42:31.375 152 12073.73 -15.75 54773.85 88888.00 2013-06-01 10:42:31.500 152 12073.62 -15.88 54774.05 88888.00 2013-06-01 10:42:31.625 152 12073.45 -15.97 54774.22 88888.00 2013-06-01 10:42:31.750 152 12073.17 -16.02 54774.43 88888.00 2013-06-01 10:42:31.875 152 12072.98 -16.02 54774.68 88888.00 2013-06-01 10:42:32.000 152 12072.77 -16.02 54774.85 88888.00 2013-06-01 10:42:32.125 152 12072.55 -16.07 54775.03 88888.00 2013-06-01 10:42:32.250 152 12072.20 -16.10 54775.30 88888.00 2013-06-01 10:42:32.375 152 12071.98 -16.10 54775.43 88888.00 2013-06-01 10:42:32.500 152 12071.75 -16.18 54775.57 88888.00 2013-06-01 10:42:32.625 152 12071.55 -16.23 54775.75 88888.00 2013-06-01 10:42:32.750 152 12071.38 -16.23 54775.97 88888.00 2013-06-01 10:42:32.875 152 12071.20 -16.23 54776.12 88888.00 2013-06-01 10:42:33.000 152 12071.12 -16.23 54776.35 88888.00 2013-06-01 10:42:33.125 152 12070.98 -16.27 54776.53 88888.00 2013-06-01 10:42:33.250 152 12070.80 -16.27 54776.75 88888.00 2013-06-01 10:42:33.375 152 12070.62 -16.30 54776.88 88888.00 2013-06-01 10:42:33.500 152 12070.40 -16.32 54777.10 88888.00 2013-06-01 10:42:33.625 152 12070.05 -16.35 54777.35 88888.00 2013-06-01 10:42:33.750 152 12069.62 -16.38 54777.53 88888.00 2013-06-01 10:42:33.875 152 12069.23 -16.35 54777.70 88888.00 2013-06-01 10:42:34.000 152 12068.75 -16.23 54777.95 88888.00 2013-06-01 10:42:34.125 152 12068.20 -16.07 54778.20 88888.00 2013-06-01 10:42:34.250 152 12067.58 -15.88 54778.47 88888.00 2013-06-01 10:42:34.375 152 12067.02 -15.62 54778.65 88888.00 2013-06-01 10:42:34.500 152 12066.35 -15.32 54778.90 88888.00 2013-06-01 10:42:34.625 152 12065.67 -15.00 54779.18 88888.00 2013-06-01 10:42:34.750 152 12065.00 -14.62 54779.38 88888.00 2013-06-01 10:42:34.875 152 12064.40 -14.22 54779.62 88888.00 2013-06-01 10:42:35.000 152 12063.80 -13.75 54779.82 88888.00 2013-06-01 10:42:35.125 152 12063.23 -13.22 54780.05 88888.00 2013-06-01 10:42:35.250 152 12062.67 -12.68 54780.32 88888.00 2013-06-01 10:42:35.375 152 12062.38 -12.15 54780.53 88888.00 2013-06-01 10:42:35.500 152 12062.05 -11.65 54780.72 88888.00 2013-06-01 10:42:35.625 152 12061.80 -11.15 54780.90 88888.00 2013-06-01 10:42:35.750 152 12061.60 -10.70 54781.10 88888.00 2013-06-01 10:42:35.875 152 12061.50 -10.32 54781.25 88888.00 2013-06-01 10:42:36.000 152 12061.52 -9.90 54781.43 88888.00 2013-06-01 10:42:36.125 152 12061.55 -9.60 54781.57 88888.00 2013-06-01 10:42:36.250 152 12061.55 -9.38 54781.72 88888.00 2013-06-01 10:42:36.375 152 12061.73 -9.15 54781.80 88888.00 2013-06-01 10:42:36.500 152 12062.00 -8.97 54782.00 88888.00 2013-06-01 10:42:36.625 152 12062.30 -8.85 54782.10 88888.00 2013-06-01 10:42:36.750 152 12062.58 -8.80 54782.25 88888.00 2013-06-01 10:42:36.875 152 12062.83 -8.82 54782.32 88888.00 2013-06-01 10:42:37.000 152 12063.12 -8.90 54782.40 88888.00 2013-06-01 10:42:37.125 152 12063.50 -9.03 54782.53 88888.00 2013-06-01 10:42:37.250 152 12063.85 -9.20 54782.62 88888.00 2013-06-01 10:42:37.375 152 12064.23 -9.32 54782.68 88888.00 2013-06-01 10:42:37.500 152 12064.65 -9.53 54782.80 88888.00 2013-06-01 10:42:37.625 152 12064.95 -9.78 54782.90 88888.00 2013-06-01 10:42:37.750 152 12065.27 -10.03 54783.00 88888.00 2013-06-01 10:42:37.875 152 12065.60 -10.32 54783.07 88888.00 2013-06-01 10:42:38.000 152 12065.90 -10.60 54783.15 88888.00 2013-06-01 10:42:38.125 152 12066.08 -10.88 54783.28 88888.00 2013-06-01 10:42:38.250 152 12066.20 -11.22 54783.35 88888.00 2013-06-01 10:42:38.375 152 12066.35 -11.47 54783.43 88888.00 2013-06-01 10:42:38.500 152 12066.42 -11.78 54783.45 88888.00 2013-06-01 10:42:38.625 152 12066.55 -12.03 54783.57 88888.00 2013-06-01 10:42:38.750 152 12066.67 -12.25 54783.62 88888.00 2013-06-01 10:42:38.875 152 12066.73 -12.47 54783.68 88888.00 2013-06-01 10:42:39.000 152 12066.75 -12.70 54783.75 88888.00 2013-06-01 10:42:39.125 152 12066.90 -12.80 54783.82 88888.00 2013-06-01 10:42:39.250 152 12066.98 -12.93 54783.93 88888.00 2013-06-01 10:42:39.375 152 12067.02 -13.00 54783.95 88888.00 2013-06-01 10:42:39.500 152 12067.02 -13.10 54783.97 88888.00 2013-06-01 10:42:39.625 152 12067.00 -13.12 54784.03 88888.00 2013-06-01 10:42:39.750 152 12066.98 -13.15 54784.07 88888.00 2013-06-01 10:42:39.875 152 12066.92 -13.12 54784.10 88888.00 2013-06-01 10:42:40.000 152 12066.90 -13.15 54784.10 88888.00 2013-06-01 10:42:40.125 152 12066.92 -13.12 54784.12 88888.00 2013-06-01 10:42:40.250 152 12066.98 -13.05 54784.15 88888.00 2013-06-01 10:42:40.375 152 12066.92 -13.05 54784.12 88888.00 2013-06-01 10:42:40.500 152 12066.92 -13.05 54784.12 88888.00 2013-06-01 10:42:40.625 152 12067.00 -12.95 54784.12 88888.00 2013-06-01 10:42:40.750 152 12067.00 -12.85 54784.12 88888.00 2013-06-01 10:42:40.875 152 12067.05 -12.68 54784.15 88888.00 2013-06-01 10:42:41.000 152 12067.12 -12.43 54784.12 88888.00 2013-06-01 10:42:41.125 152 12067.17 -12.22 54784.10 88888.00 2013-06-01 10:42:41.250 152 12067.17 -11.97 54784.07 88888.00 2013-06-01 10:42:41.375 152 12067.20 -11.72 54784.05 88888.00 2013-06-01 10:42:41.500 152 12067.27 -11.40 54784.03 88888.00 2013-06-01 10:42:41.625 152 12067.38 -11.07 54784.00 88888.00 2013-06-01 10:42:41.750 152 12067.50 -10.70 54783.97 88888.00 2013-06-01 10:42:41.875 152 12067.62 -10.38 54783.93 88888.00 2013-06-01 10:42:42.000 152 12067.83 -10.07 54783.90 88888.00 2013-06-01 10:42:42.125 152 12068.00 -9.72 54783.93 88888.00 2013-06-01 10:42:42.250 152 12068.17 -9.38 54784.00 88888.00 2013-06-01 10:42:42.375 152 12068.30 -9.10 54784.03 88888.00 2013-06-01 10:42:42.500 152 12068.35 -8.90 54784.00 88888.00 2013-06-01 10:42:42.625 152 12068.48 -8.68 54784.00 88888.00 2013-06-01 10:42:42.750 152 12068.67 -8.47 54784.00 88888.00 2013-06-01 10:42:42.875 152 12068.95 -8.30 54784.00 88888.00 2013-06-01 10:42:43.000 152 12069.23 -8.10 54784.05 88888.00 2013-06-01 10:42:43.125 152 12069.48 -7.95 54784.07 88888.00 2013-06-01 10:42:43.250 152 12069.67 -7.95 54784.10 88888.00 2013-06-01 10:42:43.375 152 12069.85 -8.03 54784.10 88888.00 2013-06-01 10:42:43.500 152 12070.05 -8.20 54784.10 88888.00 2013-06-01 10:42:43.625 152 12070.30 -8.32 54784.12 88888.00 2013-06-01 10:42:43.750 152 12070.42 -8.47 54784.20 88888.00 2013-06-01 10:42:43.875 152 12070.58 -8.62 54784.22 88888.00 2013-06-01 10:42:44.000 152 12070.80 -8.78 54784.28 88888.00 2013-06-01 10:42:44.125 152 12071.00 -8.95 54784.32 88888.00 2013-06-01 10:42:44.250 152 12071.20 -9.20 54784.40 88888.00 2013-06-01 10:42:44.375 152 12071.42 -9.32 54784.45 88888.00 2013-06-01 10:42:44.500 152 12071.75 -9.50 54784.53 88888.00 2013-06-01 10:42:44.625 152 12072.02 -9.65 54784.60 88888.00 2013-06-01 10:42:44.750 152 12072.25 -9.85 54784.68 88888.00 2013-06-01 10:42:44.875 152 12072.42 -10.10 54784.68 88888.00 2013-06-01 10:42:45.000 152 12072.62 -10.25 54784.78 88888.00 2013-06-01 10:42:45.125 152 12072.88 -10.35 54784.88 88888.00 2013-06-01 10:42:45.250 152 12073.08 -10.50 54784.97 88888.00 2013-06-01 10:42:45.375 152 12073.33 -10.68 54785.00 88888.00 2013-06-01 10:42:45.500 152 12073.55 -10.85 54785.07 88888.00 2013-06-01 10:42:45.625 152 12073.73 -11.03 54785.18 88888.00 2013-06-01 10:42:45.750 152 12074.02 -11.18 54785.30 88888.00 2013-06-01 10:42:45.875 152 12074.30 -11.35 54785.38 88888.00 2013-06-01 10:42:46.000 152 12074.42 -11.50 54785.43 88888.00 2013-06-01 10:42:46.125 152 12074.55 -11.65 54785.55 88888.00 2013-06-01 10:42:46.250 152 12074.67 -11.85 54785.65 88888.00 2013-06-01 10:42:46.375 152 12074.80 -12.00 54785.72 88888.00 2013-06-01 10:42:46.500 152 12074.85 -12.20 54785.80 88888.00 2013-06-01 10:42:46.625 152 12074.92 -12.43 54785.85 88888.00 2013-06-01 10:42:46.750 152 12074.95 -12.70 54785.93 88888.00 2013-06-01 10:42:46.875 152 12074.95 -12.88 54785.97 88888.00 2013-06-01 10:42:47.000 152 12075.00 -13.10 54786.05 88888.00 2013-06-01 10:42:47.125 152 12074.98 -13.28 54786.12 88888.00 2013-06-01 10:42:47.250 152 12074.85 -13.53 54786.18 88888.00 2013-06-01 10:42:47.375 152 12074.80 -13.65 54786.20 88888.00 2013-06-01 10:42:47.500 152 12074.67 -13.82 54786.22 88888.00 2013-06-01 10:42:47.625 152 12074.52 -14.00 54786.22 88888.00 2013-06-01 10:42:47.750 152 12074.25 -14.10 54786.28 88888.00 2013-06-01 10:42:47.875 152 12073.90 -14.20 54786.30 88888.00 2013-06-01 10:42:48.000 152 12073.62 -14.25 54786.32 88888.00 2013-06-01 10:42:48.125 152 12073.38 -14.30 54786.32 88888.00 2013-06-01 10:42:48.250 152 12073.05 -14.32 54786.32 88888.00 2013-06-01 10:42:48.375 152 12072.80 -14.28 54786.32 88888.00 2013-06-01 10:42:48.500 152 12072.52 -14.15 54786.35 88888.00 2013-06-01 10:42:48.625 152 12072.20 -14.05 54786.30 88888.00 2013-06-01 10:42:48.750 152 12071.92 -13.93 54786.30 88888.00 2013-06-01 10:42:48.875 152 12071.67 -13.78 54786.30 88888.00 2013-06-01 10:42:49.000 152 12071.50 -13.70 54786.28 88888.00 2013-06-01 10:42:49.125 152 12071.40 -13.60 54786.25 88888.00 2013-06-01 10:42:49.250 152 12071.25 -13.57 54786.20 88888.00 2013-06-01 10:42:49.375 152 12071.23 -13.53 54786.15 88888.00 2013-06-01 10:42:49.500 152 12071.17 -13.40 54786.12 88888.00 2013-06-01 10:42:49.625 152 12071.12 -13.32 54786.10 88888.00 2013-06-01 10:42:49.750 152 12071.08 -13.22 54786.05 88888.00 2013-06-01 10:42:49.875 152 12071.05 -13.15 54786.03 88888.00 2013-06-01 10:42:50.000 152 12071.08 -13.05 54786.00 88888.00 2013-06-01 10:42:50.125 152 12071.15 -13.03 54785.95 88888.00 2013-06-01 10:42:50.250 152 12071.20 -13.03 54785.93 88888.00 2013-06-01 10:42:50.375 152 12071.35 -13.00 54785.90 88888.00 2013-06-01 10:42:50.500 152 12071.48 -13.05 54785.88 88888.00 2013-06-01 10:42:50.625 152 12071.60 -13.12 54785.80 88888.00 2013-06-01 10:42:50.750 152 12071.77 -13.25 54785.78 88888.00 2013-06-01 10:42:50.875 152 12071.98 -13.40 54785.75 88888.00 2013-06-01 10:42:51.000 152 12072.23 -13.55 54785.70 88888.00 2013-06-01 10:42:51.125 152 12072.45 -13.72 54785.68 88888.00 2013-06-01 10:42:51.250 152 12072.70 -13.97 54785.62 88888.00 2013-06-01 10:42:51.375 152 12072.95 -14.18 54785.62 88888.00 2013-06-01 10:42:51.500 152 12073.15 -14.43 54785.62 88888.00 2013-06-01 10:42:51.625 152 12073.38 -14.75 54785.57 88888.00 2013-06-01 10:42:51.750 152 12073.65 -15.00 54785.55 88888.00 2013-06-01 10:42:51.875 152 12073.90 -15.25 54785.57 88888.00 2013-06-01 10:42:52.000 152 12074.02 -15.50 54785.57 88888.00 2013-06-01 10:42:52.125 152 12074.05 -15.72 54785.60 88888.00 2013-06-01 10:42:52.250 152 12074.17 -15.93 54785.65 88888.00 2013-06-01 10:42:52.375 152 12074.12 -16.10 54785.62 88888.00 2013-06-01 10:42:52.500 152 12074.05 -16.25 54785.70 88888.00 2013-06-01 10:42:52.625 152 12073.88 -16.35 54785.72 88888.00 2013-06-01 10:42:52.750 152 12073.70 -16.45 54785.72 88888.00 2013-06-01 10:42:52.875 152 12073.52 -16.45 54785.80 88888.00 2013-06-01 10:42:53.000 152 12073.25 -16.38 54785.85 88888.00 2013-06-01 10:42:53.125 152 12073.05 -16.30 54785.88 88888.00 2013-06-01 10:42:53.250 152 12072.80 -16.20 54785.90 88888.00 2013-06-01 10:42:53.375 152 12072.60 -16.02 54785.95 88888.00 2013-06-01 10:42:53.500 152 12072.20 -15.85 54786.05 88888.00 2013-06-01 10:42:53.625 152 12071.88 -15.62 54786.10 88888.00 2013-06-01 10:42:53.750 152 12071.58 -15.35 54786.15 88888.00 2013-06-01 10:42:53.875 152 12071.27 -15.07 54786.25 88888.00 2013-06-01 10:42:54.000 152 12070.92 -14.78 54786.28 88888.00 2013-06-01 10:42:54.125 152 12070.52 -14.53 54786.38 88888.00 2013-06-01 10:42:54.250 152 12070.00 -14.30 54786.40 88888.00 2013-06-01 10:42:54.375 152 12069.65 -14.10 54786.45 88888.00 2013-06-01 10:42:54.500 152 12069.33 -13.90 54786.53 88888.00 2013-06-01 10:42:54.625 152 12069.05 -13.75 54786.60 88888.00 2013-06-01 10:42:54.750 152 12068.83 -13.65 54786.68 88888.00 2013-06-01 10:42:54.875 152 12068.55 -13.65 54786.75 88888.00 2013-06-01 10:42:55.000 152 12068.30 -13.60 54786.78 88888.00 2013-06-01 10:42:55.125 152 12068.12 -13.57 54786.85 88888.00 2013-06-01 10:42:55.250 152 12068.05 -13.57 54786.93 88888.00 2013-06-01 10:42:55.375 152 12068.02 -13.55 54787.00 88888.00 2013-06-01 10:42:55.500 152 12068.02 -13.57 54787.05 88888.00 2013-06-01 10:42:55.625 152 12068.00 -13.60 54787.15 88888.00 2013-06-01 10:42:55.750 152 12067.95 -13.65 54787.22 88888.00 2013-06-01 10:42:55.875 152 12067.92 -13.68 54787.28 88888.00 2013-06-01 10:42:56.000 152 12067.88 -13.80 54787.32 88888.00 2013-06-01 10:42:56.125 152 12067.85 -13.88 54787.40 88888.00 2013-06-01 10:42:56.250 152 12067.77 -13.95 54787.50 88888.00 2013-06-01 10:42:56.375 152 12067.70 -13.93 54787.60 88888.00 2013-06-01 10:42:56.500 152 12067.52 -13.85 54787.68 88888.00 2013-06-01 10:42:56.625 152 12067.40 -13.75 54787.78 88888.00 2013-06-01 10:42:56.750 152 12067.23 -13.57 54787.95 88888.00 2013-06-01 10:42:56.875 152 12067.10 -13.30 54788.12 88888.00 2013-06-01 10:42:57.000 152 12066.92 -12.93 54788.30 88888.00 2013-06-01 10:42:57.125 152 12066.62 -12.65 54788.43 88888.00 2013-06-01 10:42:57.250 152 12066.25 -12.30 54788.70 88888.00 2013-06-01 10:42:57.375 152 12065.98 -11.93 54788.85 88888.00 2013-06-01 10:42:57.500 152 12065.62 -11.47 54789.07 88888.00 2013-06-01 10:42:57.625 152 12065.20 -10.93 54789.30 88888.00 2013-06-01 10:42:57.750 152 12064.67 -10.30 54789.57 88888.00 2013-06-01 10:42:57.875 152 12064.17 -9.62 54789.82 88888.00 2013-06-01 10:42:58.000 152 12063.75 -9.05 54790.00 88888.00 2013-06-01 10:42:58.125 152 12063.23 -8.40 54790.22 88888.00 2013-06-01 10:42:58.250 152 12062.73 -7.53 54790.53 88888.00 2013-06-01 10:42:58.375 152 12062.27 -6.90 54790.70 88888.00 2013-06-01 10:42:58.500 152 12061.80 -6.15 54790.90 88888.00 2013-06-01 10:42:58.625 152 12061.40 -5.45 54791.10 88888.00 2013-06-01 10:42:58.750 152 12061.00 -4.67 54791.28 88888.00 2013-06-01 10:42:58.875 152 12060.67 -3.90 54791.47 88888.00 2013-06-01 10:42:59.000 152 12060.23 -3.20 54791.62 88888.00 2013-06-01 10:42:59.125 152 12059.95 -2.45 54791.82 88888.00 2013-06-01 10:42:59.250 152 12059.62 -1.70 54792.00 88888.00 2013-06-01 10:42:59.375 152 12059.45 -1.10 54792.10 88888.00 2013-06-01 10:42:59.500 152 12059.30 -0.42 54792.20 88888.00 2013-06-01 10:42:59.625 152 12059.15 0.20 54792.35 88888.00 2013-06-01 10:42:59.750 152 12059.08 0.85 54792.47 88888.00 2013-06-01 10:42:59.875 152 12059.02 1.40 54792.55 88888.00 2013-06-01 10:43:00.000 152 12059.08 1.98 54792.65 88888.00 2013-06-01 10:43:00.125 152 12059.15 2.50 54792.72 88888.00 2013-06-01 10:43:00.250 152 12059.35 3.10 54792.78 88888.00 2013-06-01 10:43:00.375 152 12059.50 3.50 54792.82 88888.00 2013-06-01 10:43:00.500 152 12059.70 3.98 54792.90 88888.00 2013-06-01 10:43:00.625 152 12059.90 4.35 54792.95 88888.00 2013-06-01 10:43:00.750 152 12060.05 4.75 54792.95 88888.00 2013-06-01 10:43:00.875 152 12060.35 5.10 54793.00 88888.00 2013-06-01 10:43:01.000 152 12060.70 5.45 54793.00 88888.00 2013-06-01 10:43:01.125 152 12060.95 5.72 54793.05 88888.00 2013-06-01 10:43:01.250 152 12061.20 6.03 54793.07 88888.00 2013-06-01 10:43:01.375 152 12061.50 6.17 54793.07 88888.00 2013-06-01 10:43:01.500 152 12061.80 6.30 54793.10 88888.00 2013-06-01 10:43:01.625 152 12062.17 6.35 54793.10 88888.00 2013-06-01 10:43:01.750 152 12062.60 6.38 54793.10 88888.00 2013-06-01 10:43:01.875 152 12063.08 6.40 54793.05 88888.00 2013-06-01 10:43:02.000 152 12063.42 6.33 54793.00 88888.00 2013-06-01 10:43:02.125 152 12063.80 6.17 54792.97 88888.00 2013-06-01 10:43:02.250 152 12064.20 6.00 54792.95 88888.00 2013-06-01 10:43:02.375 152 12064.65 5.92 54792.90 88888.00 2013-06-01 10:43:02.500 152 12065.05 5.70 54792.82 88888.00 2013-06-01 10:43:02.625 152 12065.48 5.50 54792.78 88888.00 2013-06-01 10:43:02.750 152 12065.88 5.28 54792.72 88888.00 2013-06-01 10:43:02.875 152 12066.25 5.05 54792.65 88888.00 2013-06-01 10:43:03.000 152 12066.58 4.78 54792.55 88888.00 2013-06-01 10:43:03.125 152 12066.90 4.47 54792.47 88888.00 2013-06-01 10:43:03.250 152 12067.17 4.10 54792.38 88888.00 2013-06-01 10:43:03.375 152 12067.40 3.83 54792.30 88888.00 2013-06-01 10:43:03.500 152 12067.60 3.48 54792.20 88888.00 2013-06-01 10:43:03.625 152 12067.80 3.20 54792.18 88888.00 2013-06-01 10:43:03.750 152 12068.00 2.90 54792.12 88888.00 2013-06-01 10:43:03.875 152 12068.10 2.58 54792.03 88888.00 2013-06-01 10:43:04.000 152 12068.15 2.27 54791.95 88888.00 2013-06-01 10:43:04.125 152 12068.27 1.95 54791.85 88888.00 2013-06-01 10:43:04.250 152 12068.38 1.60 54791.75 88888.00 2013-06-01 10:43:04.375 152 12068.45 1.40 54791.68 88888.00 2013-06-01 10:43:04.500 152 12068.42 1.23 54791.60 88888.00 2013-06-01 10:43:04.625 152 12068.50 1.10 54791.50 88888.00 2013-06-01 10:43:04.750 152 12068.60 0.97 54791.43 88888.00 2013-06-01 10:43:04.875 152 12068.58 1.02 54791.38 88888.00 2013-06-01 10:43:05.000 152 12068.52 1.07 54791.30 88888.00 2013-06-01 10:43:05.125 152 12068.40 1.15 54791.25 88888.00 2013-06-01 10:43:05.250 152 12068.33 1.35 54791.25 88888.00 2013-06-01 10:43:05.375 152 12068.25 1.55 54791.25 88888.00 2013-06-01 10:43:05.500 152 12068.12 1.75 54791.25 88888.00 2013-06-01 10:43:05.625 152 12068.08 1.95 54791.25 88888.00 2013-06-01 10:43:05.750 152 12068.10 2.20 54791.22 88888.00 2013-06-01 10:43:05.875 152 12068.12 2.42 54791.22 88888.00 2013-06-01 10:43:06.000 152 12068.12 2.70 54791.22 88888.00 2013-06-01 10:43:06.125 152 12068.23 3.02 54791.28 88888.00 2013-06-01 10:43:06.250 152 12068.35 3.33 54791.30 88888.00 2013-06-01 10:43:06.375 152 12068.50 3.58 54791.32 88888.00 2013-06-01 10:43:06.500 152 12068.67 3.88 54791.35 88888.00 2013-06-01 10:43:06.625 152 12068.83 4.15 54791.40 88888.00 2013-06-01 10:43:06.750 152 12068.95 4.47 54791.45 88888.00 2013-06-01 10:43:06.875 152 12069.08 4.85 54791.47 88888.00 2013-06-01 10:43:07.000 152 12069.20 5.15 54791.47 88888.00 2013-06-01 10:43:07.125 152 12069.42 5.53 54791.55 88888.00 2013-06-01 10:43:07.250 152 12069.60 5.80 54791.57 88888.00 2013-06-01 10:43:07.375 152 12069.75 6.05 54791.57 88888.00 2013-06-01 10:43:07.500 152 12069.95 6.38 54791.62 88888.00 2013-06-01 10:43:07.625 152 12070.02 6.60 54791.68 88888.00 2013-06-01 10:43:07.750 152 12070.05 6.88 54791.72 88888.00 2013-06-01 10:43:07.875 152 12070.20 7.15 54791.72 88888.00 2013-06-01 10:43:08.000 152 12070.20 7.33 54791.72 88888.00 2013-06-01 10:43:08.125 152 12070.10 7.58 54791.75 88888.00 2013-06-01 10:43:08.250 152 12069.98 7.83 54791.70 88888.00 2013-06-01 10:43:08.375 152 12069.88 7.97 54791.62 88888.00 2013-06-01 10:43:08.500 152 12069.77 8.15 54791.62 88888.00 2013-06-01 10:43:08.625 152 12069.73 8.40 54791.62 88888.00 2013-06-01 10:43:08.750 152 12069.65 8.60 54791.57 88888.00 2013-06-01 10:43:08.875 152 12069.58 8.68 54791.53 88888.00 2013-06-01 10:43:09.000 152 12069.58 8.75 54791.43 88888.00 2013-06-01 10:43:09.125 152 12069.58 8.82 54791.38 88888.00 2013-06-01 10:43:09.250 152 12069.58 8.90 54791.28 88888.00 2013-06-01 10:43:09.375 152 12069.58 9.00 54791.20 88888.00 2013-06-01 10:43:09.500 152 12069.55 9.15 54791.10 88888.00 2013-06-01 10:43:09.625 152 12069.60 9.32 54791.03 88888.00 2013-06-01 10:43:09.750 152 12069.55 9.50 54790.93 88888.00 2013-06-01 10:43:09.875 152 12069.52 9.60 54790.80 88888.00 2013-06-01 10:43:10.000 152 12069.62 9.72 54790.70 88888.00 2013-06-01 10:43:10.125 152 12069.75 9.85 54790.60 88888.00 2013-06-01 10:43:10.250 152 12069.85 9.93 54790.45 88888.00 2013-06-01 10:43:10.375 152 12069.98 9.97 54790.32 88888.00 2013-06-01 10:43:10.500 152 12070.20 10.07 54790.15 88888.00 2013-06-01 10:43:10.625 152 12070.40 10.20 54790.03 88888.00 2013-06-01 10:43:10.750 152 12070.55 10.30 54789.90 88888.00 2013-06-01 10:43:10.875 152 12070.83 10.35 54789.80 88888.00 2013-06-01 10:43:11.000 152 12071.12 10.35 54789.68 88888.00 2013-06-01 10:43:11.125 152 12071.48 10.30 54789.55 88888.00 2013-06-01 10:43:11.250 152 12071.90 10.22 54789.43 88888.00 2013-06-01 10:43:11.375 152 12072.33 10.18 54789.32 88888.00 2013-06-01 10:43:11.500 152 12072.73 10.03 54789.20 88888.00 2013-06-01 10:43:11.625 152 12073.15 9.80 54789.03 88888.00 2013-06-01 10:43:11.750 152 12073.65 9.55 54788.85 88888.00 2013-06-01 10:43:11.875 152 12074.17 9.32 54788.72 88888.00 2013-06-01 10:43:12.000 152 12074.75 9.05 54788.60 88888.00 2013-06-01 10:43:12.125 152 12075.20 8.75 54788.45 88888.00 2013-06-01 10:43:12.250 152 12075.77 8.45 54788.32 88888.00 2013-06-01 10:43:12.375 152 12076.27 8.22 54788.20 88888.00 2013-06-01 10:43:12.500 152 12076.67 7.92 54788.05 88888.00 2013-06-01 10:43:12.625 152 12077.08 7.70 54787.97 88888.00 2013-06-01 10:43:12.750 152 12077.48 7.53 54787.93 88888.00 2013-06-01 10:43:12.875 152 12077.67 7.30 54787.88 88888.00 2013-06-01 10:43:13.000 152 12077.80 7.12 54787.78 88888.00 2013-06-01 10:43:13.125 152 12077.80 6.95 54787.75 88888.00 2013-06-01 10:43:13.250 152 12077.80 6.80 54787.70 88888.00 2013-06-01 10:43:13.375 152 12077.65 6.72 54787.72 88888.00 2013-06-01 10:43:13.500 152 12077.48 6.67 54787.70 88888.00 2013-06-01 10:43:13.625 152 12077.20 6.62 54787.68 88888.00 2013-06-01 10:43:13.750 152 12076.80 6.58 54787.72 88888.00 2013-06-01 10:43:13.875 152 12076.30 6.55 54787.80 88888.00 2013-06-01 10:43:14.000 152 12075.85 6.58 54787.80 88888.00 2013-06-01 10:43:14.125 152 12075.33 6.58 54787.82 88888.00 2013-06-01 10:43:14.250 152 12074.77 6.60 54787.85 88888.00 2013-06-01 10:43:14.375 152 12074.33 6.65 54787.88 88888.00 2013-06-01 10:43:14.500 152 12073.77 6.70 54787.95 88888.00 2013-06-01 10:43:14.625 152 12073.30 6.80 54788.03 88888.00 2013-06-01 10:43:14.750 152 12072.80 6.95 54788.07 88888.00 2013-06-01 10:43:14.875 152 12072.33 7.08 54788.10 88888.00 2013-06-01 10:43:15.000 152 12071.88 7.22 54788.12 88888.00 2013-06-01 10:43:15.125 152 12071.42 7.40 54788.18 88888.00 2013-06-01 10:43:15.250 152 12070.95 7.58 54788.20 88888.00 2013-06-01 10:43:15.375 152 12070.60 7.72 54788.22 88888.00 2013-06-01 10:43:15.500 152 12070.25 7.88 54788.18 88888.00 2013-06-01 10:43:15.625 152 12069.98 7.90 54788.15 88888.00 2013-06-01 10:43:15.750 152 12069.75 7.97 54788.12 88888.00 2013-06-01 10:43:15.875 152 12069.55 8.05 54788.07 88888.00 2013-06-01 10:43:16.000 152 12069.40 8.12 54788.03 88888.00 2013-06-01 10:43:16.125 152 12069.33 8.20 54788.03 88888.00 2013-06-01 10:43:16.250 152 12069.15 8.25 54787.93 88888.00 2013-06-01 10:43:16.375 152 12069.05 8.22 54787.85 88888.00 2013-06-01 10:43:16.500 152 12069.02 8.22 54787.75 88888.00 2013-06-01 10:43:16.625 152 12069.15 8.22 54787.68 88888.00 2013-06-01 10:43:16.750 152 12069.20 8.12 54787.55 88888.00 2013-06-01 10:43:16.875 152 12069.38 8.10 54787.45 88888.00 2013-06-01 10:43:17.000 152 12069.67 8.07 54787.28 88888.00 2013-06-01 10:43:17.125 152 12069.90 8.03 54787.15 88888.00 2013-06-01 10:43:17.250 152 12070.05 7.97 54787.03 88888.00 2013-06-01 10:43:17.375 152 12070.33 7.95 54786.88 88888.00 2013-06-01 10:43:17.500 152 12070.70 7.90 54786.72 88888.00 2013-06-01 10:43:17.625 152 12071.08 7.85 54786.55 88888.00 2013-06-01 10:43:17.750 152 12071.45 7.70 54786.38 88888.00 2013-06-01 10:43:17.875 152 12071.95 7.53 54786.18 88888.00 2013-06-01 10:43:18.000 152 12072.45 7.42 54786.00 88888.00 2013-06-01 10:43:18.125 152 12072.83 7.42 54785.90 88888.00 2013-06-01 10:43:18.250 152 12073.27 7.35 54785.75 88888.00 2013-06-01 10:43:18.375 152 12073.70 7.28 54785.62 88888.00 2013-06-01 10:43:18.500 152 12074.10 7.15 54785.47 88888.00 2013-06-01 10:43:18.625 152 12074.42 7.03 54785.32 88888.00 2013-06-01 10:43:18.750 152 12074.88 6.97 54785.20 88888.00 2013-06-01 10:43:18.875 152 12075.40 6.95 54785.12 88888.00 2013-06-01 10:43:19.000 152 12075.85 6.83 54785.03 88888.00 2013-06-01 10:43:19.125 152 12076.23 6.72 54784.90 88888.00 2013-06-01 10:43:19.250 152 12076.58 6.60 54784.80 88888.00 2013-06-01 10:43:19.375 152 12076.90 6.50 54784.72 88888.00 2013-06-01 10:43:19.500 152 12077.25 6.42 54784.68 88888.00 2013-06-01 10:43:19.625 152 12077.67 6.38 54784.62 88888.00 2013-06-01 10:43:19.750 152 12078.10 6.30 54784.53 88888.00 2013-06-01 10:43:19.875 152 12078.50 6.20 54784.43 88888.00 2013-06-01 10:43:20.000 152 12078.88 6.05 54784.32 88888.00 2013-06-01 10:43:20.125 152 12079.25 5.90 54784.25 88888.00 2013-06-01 10:43:20.250 152 12079.73 5.70 54784.15 88888.00 2013-06-01 10:43:20.375 152 12080.20 5.60 54784.07 88888.00 2013-06-01 10:43:20.500 152 12080.67 5.53 54784.05 88888.00 2013-06-01 10:43:20.625 152 12081.08 5.40 54783.97 88888.00 2013-06-01 10:43:20.750 152 12081.50 5.20 54783.90 88888.00 2013-06-01 10:43:20.875 152 12081.90 5.10 54783.82 88888.00 2013-06-01 10:43:21.000 152 12082.38 5.05 54783.80 88888.00 2013-06-01 10:43:21.125 152 12082.70 4.97 54783.75 88888.00 2013-06-01 10:43:21.250 152 12083.20 4.90 54783.65 88888.00 2013-06-01 10:43:21.375 152 12083.70 4.80 54783.57 88888.00 2013-06-01 10:43:21.500 152 12084.12 4.70 54783.47 88888.00 2013-06-01 10:43:21.625 152 12084.60 4.53 54783.35 88888.00 2013-06-01 10:43:21.750 152 12085.12 4.45 54783.32 88888.00 2013-06-01 10:43:21.875 152 12085.75 4.38 54783.25 88888.00 2013-06-01 10:43:22.000 152 12086.35 4.22 54783.15 88888.00 2013-06-01 10:43:22.125 152 12086.85 4.05 54783.07 88888.00 2013-06-01 10:43:22.250 152 12087.30 3.83 54782.95 88888.00 2013-06-01 10:43:22.375 152 12087.77 3.73 54782.93 88888.00 2013-06-01 10:43:22.500 152 12088.35 3.60 54782.90 88888.00 2013-06-01 10:43:22.625 152 12088.85 3.45 54782.80 88888.00 2013-06-01 10:43:22.750 152 12089.35 3.27 54782.70 88888.00 2013-06-01 10:43:22.875 152 12089.80 3.15 54782.62 88888.00 2013-06-01 10:43:23.000 152 12090.23 2.98 54782.50 88888.00 2013-06-01 10:43:23.125 152 12090.62 2.77 54782.43 88888.00 2013-06-01 10:43:23.250 152 12091.10 2.55 54782.38 88888.00 2013-06-01 10:43:23.375 152 12091.58 2.40 54782.32 88888.00 2013-06-01 10:43:23.500 152 12092.10 2.25 54782.25 88888.00 2013-06-01 10:43:23.625 152 12092.60 2.00 54782.22 88888.00 2013-06-01 10:43:23.750 152 12092.95 1.73 54782.18 88888.00 2013-06-01 10:43:23.875 152 12093.33 1.50 54782.15 88888.00 2013-06-01 10:43:24.000 152 12093.62 1.25 54782.12 88888.00 2013-06-01 10:43:24.125 152 12093.88 0.97 54782.15 88888.00 2013-06-01 10:43:24.250 152 12094.05 0.65 54782.18 88888.00 2013-06-01 10:43:24.375 152 12094.10 0.38 54782.22 88888.00 2013-06-01 10:43:24.500 152 12094.12 0.07 54782.28 88888.00 2013-06-01 10:43:24.625 152 12094.17 -0.12 54782.32 88888.00 2013-06-01 10:43:24.750 152 12094.20 -0.33 54782.40 88888.00 2013-06-01 10:43:24.875 152 12094.20 -0.55 54782.47 88888.00 2013-06-01 10:43:25.000 152 12094.15 -0.75 54782.55 88888.00 2013-06-01 10:43:25.125 152 12094.17 -0.90 54782.65 88888.00 2013-06-01 10:43:25.250 152 12094.12 -1.07 54782.80 88888.00 2013-06-01 10:43:25.375 152 12094.08 -1.15 54782.90 88888.00 2013-06-01 10:43:25.500 152 12094.00 -1.23 54783.00 88888.00 2013-06-01 10:43:25.625 152 12093.85 -1.27 54783.12 88888.00 2013-06-01 10:43:25.750 152 12093.75 -1.25 54783.25 88888.00 2013-06-01 10:43:25.875 152 12093.73 -1.27 54783.38 88888.00 2013-06-01 10:43:26.000 152 12093.60 -1.27 54783.53 88888.00 2013-06-01 10:43:26.125 152 12093.48 -1.27 54783.70 88888.00 2013-06-01 10:43:26.250 152 12093.40 -1.25 54783.88 88888.00 2013-06-01 10:43:26.375 152 12093.33 -1.23 54784.00 88888.00 2013-06-01 10:43:26.500 152 12093.27 -1.23 54784.12 88888.00 2013-06-01 10:43:26.625 152 12093.23 -1.25 54784.32 88888.00 2013-06-01 10:43:26.750 152 12093.17 -1.25 54784.47 88888.00 2013-06-01 10:43:26.875 152 12093.05 -1.30 54784.62 88888.00 2013-06-01 10:43:27.000 152 12092.90 -1.32 54784.80 88888.00 2013-06-01 10:43:27.125 152 12092.77 -1.35 54785.03 88888.00 2013-06-01 10:43:27.250 152 12092.70 -1.48 54785.25 88888.00 2013-06-01 10:43:27.375 152 12092.60 -1.55 54785.38 88888.00 2013-06-01 10:43:27.500 152 12092.52 -1.65 54785.60 88888.00 2013-06-01 10:43:27.625 152 12092.48 -1.82 54785.80 88888.00 2013-06-01 10:43:27.750 152 12092.48 -2.00 54786.03 88888.00 2013-06-01 10:43:27.875 152 12092.42 -2.20 54786.28 88888.00 2013-06-01 10:43:28.000 152 12092.42 -2.35 54786.53 88888.00 2013-06-01 10:43:28.125 152 12092.42 -2.50 54786.78 88888.00 2013-06-01 10:43:28.250 152 12092.38 -2.75 54787.05 88888.00 2013-06-01 10:43:28.375 152 12092.35 -2.90 54787.22 88888.00 2013-06-01 10:43:28.500 152 12092.25 -3.17 54787.47 88888.00 2013-06-01 10:43:28.625 152 12092.20 -3.40 54787.75 88888.00 2013-06-01 10:43:28.750 152 12092.25 -3.60 54788.00 88888.00 2013-06-01 10:43:28.875 152 12092.35 -3.92 54788.22 88888.00 2013-06-01 10:43:29.000 152 12092.38 -4.20 54788.50 88888.00 2013-06-01 10:43:29.125 152 12092.45 -4.47 54788.78 88888.00 2013-06-01 10:43:29.250 152 12092.55 -4.83 54789.07 88888.00 2013-06-01 10:43:29.375 152 12092.58 -5.15 54789.22 88888.00 2013-06-01 10:43:29.500 152 12092.67 -5.50 54789.45 88888.00 2013-06-01 10:43:29.625 152 12092.85 -5.80 54789.68 88888.00 2013-06-01 10:43:29.750 152 12093.08 -6.15 54789.93 88888.00 2013-06-01 10:43:29.875 152 12093.27 -6.45 54790.15 88888.00 2013-06-01 10:43:30.000 152 12093.50 -6.72 54790.35 88888.00 2013-06-01 10:43:30.125 152 12093.70 -6.92 54790.57 88888.00 2013-06-01 10:43:30.250 152 12093.90 -7.17 54790.88 88888.00 2013-06-01 10:43:30.375 152 12094.00 -7.35 54791.07 88888.00 2013-06-01 10:43:30.500 152 12094.12 -7.55 54791.28 88888.00 2013-06-01 10:43:30.625 152 12094.23 -7.70 54791.47 88888.00 2013-06-01 10:43:30.750 152 12094.35 -7.88 54791.72 88888.00 2013-06-01 10:43:30.875 152 12094.48 -7.97 54791.97 88888.00 2013-06-01 10:43:31.000 152 12094.48 -8.15 54792.22 88888.00 2013-06-01 10:43:31.125 152 12094.52 -8.28 54792.47 88888.00 2013-06-01 10:43:31.250 152 12094.62 -8.45 54792.70 88888.00 2013-06-01 10:43:31.375 152 12094.60 -8.57 54792.80 88888.00 2013-06-01 10:43:31.500 152 12094.48 -8.68 54792.97 88888.00 2013-06-01 10:43:31.625 152 12094.45 -8.80 54793.22 88888.00 2013-06-01 10:43:31.750 152 12094.38 -8.93 54793.40 88888.00 2013-06-01 10:43:31.875 152 12094.33 -9.05 54793.55 88888.00 2013-06-01 10:43:32.000 152 12094.23 -9.10 54793.70 88888.00 2013-06-01 10:43:32.125 152 12094.08 -9.18 54793.88 88888.00 2013-06-01 10:43:32.250 152 12093.92 -9.15 54794.05 88888.00 2013-06-01 10:43:32.375 152 12093.77 -9.10 54794.15 88888.00 2013-06-01 10:43:32.500 152 12093.62 -9.00 54794.32 88888.00 2013-06-01 10:43:32.625 152 12093.48 -8.93 54794.40 88888.00 2013-06-01 10:43:32.750 152 12093.23 -8.90 54794.47 88888.00 2013-06-01 10:43:32.875 152 12093.05 -8.85 54794.60 88888.00 2013-06-01 10:43:33.000 152 12092.95 -8.68 54794.70 88888.00 2013-06-01 10:43:33.125 152 12092.85 -8.53 54794.80 88888.00 2013-06-01 10:43:33.250 152 12092.75 -8.30 54794.90 88888.00 2013-06-01 10:43:33.375 152 12092.52 -8.15 54794.95 88888.00 2013-06-01 10:43:33.500 152 12092.30 -7.88 54795.03 88888.00 2013-06-01 10:43:33.625 152 12091.98 -7.58 54795.15 88888.00 2013-06-01 10:43:33.750 152 12091.65 -7.25 54795.22 88888.00 2013-06-01 10:43:33.875 152 12091.30 -7.03 54795.30 88888.00 2013-06-01 10:43:34.000 152 12090.95 -6.80 54795.38 88888.00 2013-06-01 10:43:34.125 152 12090.62 -6.55 54795.45 88888.00 2013-06-01 10:43:34.250 152 12090.35 -6.35 54795.53 88888.00 2013-06-01 10:43:34.375 152 12090.12 -6.12 54795.55 88888.00 2013-06-01 10:43:34.500 152 12089.88 -5.83 54795.65 88888.00 2013-06-01 10:43:34.625 152 12089.65 -5.62 54795.70 88888.00 2013-06-01 10:43:34.750 152 12089.33 -5.50 54795.72 88888.00 2013-06-01 10:43:34.875 152 12089.08 -5.30 54795.80 88888.00 2013-06-01 10:43:35.000 152 12088.83 -5.08 54795.85 88888.00 2013-06-01 10:43:35.125 152 12088.50 -4.92 54795.93 88888.00 2013-06-01 10:43:35.250 152 12088.02 -4.78 54795.95 88888.00 2013-06-01 10:43:35.375 152 12087.75 -4.60 54795.97 88888.00 2013-06-01 10:43:35.500 152 12087.45 -4.50 54796.00 88888.00 2013-06-01 10:43:35.625 152 12087.23 -4.33 54796.07 88888.00 2013-06-01 10:43:35.750 152 12087.12 -4.12 54796.12 88888.00 2013-06-01 10:43:35.875 152 12087.02 -3.95 54796.18 88888.00 2013-06-01 10:43:36.000 152 12086.88 -3.77 54796.25 88888.00 2013-06-01 10:43:36.125 152 12086.83 -3.58 54796.35 88888.00 2013-06-01 10:43:36.250 152 12086.62 -3.38 54796.40 88888.00 2013-06-01 10:43:36.375 152 12086.52 -3.25 54796.38 88888.00 2013-06-01 10:43:36.500 152 12086.45 -3.10 54796.45 88888.00 2013-06-01 10:43:36.625 152 12086.50 -2.92 54796.55 88888.00 2013-06-01 10:43:36.750 152 12086.48 -2.75 54796.65 88888.00 2013-06-01 10:43:36.875 152 12086.42 -2.73 54796.70 88888.00 2013-06-01 10:43:37.000 152 12086.40 -2.73 54796.75 88888.00 2013-06-01 10:43:37.125 152 12086.42 -2.73 54796.80 88888.00 2013-06-01 10:43:37.250 152 12086.52 -2.70 54796.85 88888.00 2013-06-01 10:43:37.375 152 12086.62 -2.67 54796.88 88888.00 2013-06-01 10:43:37.500 152 12086.62 -2.70 54796.93 88888.00 2013-06-01 10:43:37.625 152 12086.67 -2.65 54797.03 88888.00 2013-06-01 10:43:37.750 152 12086.70 -2.58 54797.10 88888.00 2013-06-01 10:43:37.875 152 12086.80 -2.50 54797.18 88888.00 2013-06-01 10:43:38.000 152 12086.88 -2.55 54797.18 88888.00 2013-06-01 10:43:38.125 152 12086.88 -2.65 54797.20 88888.00 2013-06-01 10:43:38.250 152 12086.98 -2.70 54797.25 88888.00 2013-06-01 10:43:38.375 152 12087.12 -2.70 54797.30 88888.00 2013-06-01 10:43:38.500 152 12087.20 -2.65 54797.35 88888.00 2013-06-01 10:43:38.625 152 12087.33 -2.73 54797.35 88888.00 2013-06-01 10:43:38.750 152 12087.48 -2.80 54797.35 88888.00 2013-06-01 10:43:38.875 152 12087.73 -2.90 54797.32 88888.00 2013-06-01 10:43:39.000 152 12087.92 -2.98 54797.28 88888.00 2013-06-01 10:43:39.125 152 12088.12 -3.02 54797.32 88888.00 2013-06-01 10:43:39.250 152 12088.33 -3.05 54797.32 88888.00 2013-06-01 10:43:39.375 152 12088.52 -3.10 54797.25 88888.00 2013-06-01 10:43:39.500 152 12088.70 -3.12 54797.22 88888.00 2013-06-01 10:43:39.625 152 12088.95 -3.08 54797.22 88888.00 2013-06-01 10:43:39.750 152 12089.12 -3.08 54797.15 88888.00 2013-06-01 10:43:39.875 152 12089.27 -3.08 54797.07 88888.00 2013-06-01 10:43:40.000 152 12089.45 -3.05 54797.03 88888.00 2013-06-01 10:43:40.125 152 12089.60 -2.98 54797.00 88888.00 2013-06-01 10:43:40.250 152 12089.75 -2.90 54796.95 88888.00 2013-06-01 10:43:40.375 152 12089.92 -2.83 54796.90 88888.00 2013-06-01 10:43:40.500 152 12090.02 -2.75 54796.82 88888.00 2013-06-01 10:43:40.625 152 12090.05 -2.67 54796.75 88888.00 2013-06-01 10:43:40.750 152 12090.15 -2.58 54796.65 88888.00 2013-06-01 10:43:40.875 152 12090.23 -2.50 54796.50 88888.00 2013-06-01 10:43:41.000 152 12090.33 -2.35 54796.43 88888.00 2013-06-01 10:43:41.125 152 12090.40 -2.17 54796.32 88888.00 2013-06-01 10:43:41.250 152 12090.42 -2.05 54796.15 88888.00 2013-06-01 10:43:41.375 152 12090.55 -1.85 54796.07 88888.00 2013-06-01 10:43:41.500 152 12090.65 -1.70 54795.97 88888.00 2013-06-01 10:43:41.625 152 12090.67 -1.70 54795.80 88888.00 2013-06-01 10:43:41.750 152 12090.65 -1.60 54795.70 88888.00 2013-06-01 10:43:41.875 152 12090.77 -1.45 54795.60 88888.00 2013-06-01 10:43:42.000 152 12090.88 -1.35 54795.43 88888.00 2013-06-01 10:43:42.125 152 12090.98 -1.30 54795.30 88888.00 2013-06-01 10:43:42.250 152 12090.98 -1.23 54795.12 88888.00 2013-06-01 10:43:42.375 152 12091.05 -1.12 54794.97 88888.00 2013-06-01 10:43:42.500 152 12091.10 -1.02 54794.80 88888.00 2013-06-01 10:43:42.625 152 12091.15 -1.00 54794.62 88888.00 2013-06-01 10:43:42.750 152 12091.27 -0.90 54794.47 88888.00 2013-06-01 10:43:42.875 152 12091.50 -0.82 54794.32 88888.00 2013-06-01 10:43:43.000 152 12091.73 -0.78 54794.12 88888.00 2013-06-01 10:43:43.125 152 12091.98 -0.68 54793.97 88888.00 2013-06-01 10:43:43.250 152 12092.12 -0.55 54793.78 88888.00 2013-06-01 10:43:43.375 152 12092.42 -0.45 54793.62 88888.00 2013-06-01 10:43:43.500 152 12092.70 -0.33 54793.45 88888.00 2013-06-01 10:43:43.625 152 12092.92 -0.17 54793.25 88888.00 2013-06-01 10:43:43.750 152 12093.15 -0.05 54793.07 88888.00 2013-06-01 10:43:43.875 152 12093.40 0.07 54792.90 88888.00 2013-06-01 10:43:44.000 152 12093.67 0.23 54792.72 88888.00 2013-06-01 10:43:44.125 152 12094.00 0.42 54792.55 88888.00 2013-06-01 10:43:44.250 152 12094.20 0.57 54792.32 88888.00 2013-06-01 10:43:44.375 152 12094.48 0.78 54792.18 88888.00 2013-06-01 10:43:44.500 152 12094.77 0.95 54791.95 88888.00 2013-06-01 10:43:44.625 152 12095.08 1.15 54791.80 88888.00 2013-06-01 10:43:44.750 152 12095.30 1.32 54791.65 88888.00 2013-06-01 10:43:44.875 152 12095.58 1.45 54791.45 88888.00 2013-06-01 10:43:45.000 152 12095.98 1.62 54791.28 88888.00 2013-06-01 10:43:45.125 152 12096.33 1.70 54791.12 88888.00 2013-06-01 10:43:45.250 152 12096.75 1.82 54790.95 88888.00 2013-06-01 10:43:45.375 152 12097.10 1.88 54790.80 88888.00 2013-06-01 10:43:45.500 152 12097.55 1.95 54790.62 88888.00 2013-06-01 10:43:45.625 152 12098.00 2.12 54790.50 88888.00 2013-06-01 10:43:45.750 152 12098.42 2.27 54790.43 88888.00 2013-06-01 10:43:45.875 152 12098.80 2.30 54790.28 88888.00 2013-06-01 10:43:46.000 152 12099.17 2.30 54790.12 88888.00 2013-06-01 10:43:46.125 152 12099.58 2.30 54790.00 88888.00 2013-06-01 10:43:46.250 152 12100.02 2.25 54789.88 88888.00 2013-06-01 10:43:46.375 152 12100.58 2.25 54789.78 88888.00 2013-06-01 10:43:46.500 152 12101.05 2.12 54789.68 88888.00 2013-06-01 10:43:46.625 152 12101.42 1.95 54789.53 88888.00 2013-06-01 10:43:46.750 152 12101.88 1.82 54789.47 88888.00 2013-06-01 10:43:46.875 152 12102.35 1.68 54789.38 88888.00 2013-06-01 10:43:47.000 152 12102.80 1.52 54789.30 88888.00 2013-06-01 10:43:47.125 152 12103.17 1.32 54789.22 88888.00 2013-06-01 10:43:47.250 152 12103.55 1.07 54789.18 88888.00 2013-06-01 10:43:47.375 152 12103.95 0.93 54789.12 88888.00 2013-06-01 10:43:47.500 152 12104.30 0.72 54789.10 88888.00 2013-06-01 10:43:47.625 152 12104.70 0.55 54789.07 88888.00 2013-06-01 10:43:47.750 152 12104.95 0.33 54789.03 88888.00 2013-06-01 10:43:47.875 152 12105.27 0.10 54789.00 88888.00 2013-06-01 10:43:48.000 152 12105.58 -0.03 54789.00 88888.00 2013-06-01 10:43:48.125 152 12105.83 -0.15 54788.97 88888.00 2013-06-01 10:43:48.250 152 12106.10 -0.28 54788.95 88888.00 2013-06-01 10:43:48.375 152 12106.35 -0.35 54788.95 88888.00 2013-06-01 10:43:48.500 152 12106.65 -0.42 54788.93 88888.00 2013-06-01 10:43:48.625 152 12107.00 -0.55 54788.95 88888.00 2013-06-01 10:43:48.750 152 12107.25 -0.72 54788.93 88888.00 2013-06-01 10:43:48.875 152 12107.55 -0.85 54788.93 88888.00 2013-06-01 10:43:49.000 152 12107.98 -0.93 54788.97 88888.00 2013-06-01 10:43:49.125 152 12108.35 -1.02 54789.00 88888.00 2013-06-01 10:43:49.250 152 12108.67 -1.15 54789.00 88888.00 2013-06-01 10:43:49.375 152 12109.00 -1.23 54789.00 88888.00 2013-06-01 10:43:49.500 152 12109.35 -1.35 54789.05 88888.00 2013-06-01 10:43:49.625 152 12109.67 -1.40 54789.12 88888.00 2013-06-01 10:43:49.750 152 12109.98 -1.48 54789.18 88888.00 2013-06-01 10:43:49.875 152 12110.20 -1.57 54789.22 88888.00 2013-06-01 10:43:50.000 152 12110.40 -1.68 54789.32 88888.00 2013-06-01 10:43:50.125 152 12110.60 -1.75 54789.47 88888.00 2013-06-01 10:43:50.250 152 12110.77 -1.88 54789.65 88888.00 2013-06-01 10:43:50.375 152 12110.95 -1.95 54789.70 88888.00 2013-06-01 10:43:50.500 152 12111.08 -2.08 54789.80 88888.00 2013-06-01 10:43:50.625 152 12111.15 -2.25 54789.97 88888.00 2013-06-01 10:43:50.750 152 12111.27 -2.38 54790.12 88888.00 2013-06-01 10:43:50.875 152 12111.40 -2.52 54790.32 88888.00 2013-06-01 10:43:51.000 152 12111.48 -2.70 54790.47 88888.00 2013-06-01 10:43:51.125 152 12111.58 -2.83 54790.68 88888.00 2013-06-01 10:43:51.250 152 12111.62 -3.08 54790.88 88888.00 2013-06-01 10:43:51.375 152 12111.75 -3.23 54791.03 88888.00 2013-06-01 10:43:51.500 152 12111.88 -3.45 54791.18 88888.00 2013-06-01 10:43:51.625 152 12112.00 -3.70 54791.32 88888.00 2013-06-01 10:43:51.750 152 12112.27 -3.88 54791.50 88888.00 2013-06-01 10:43:51.875 152 12112.45 -4.00 54791.75 88888.00 2013-06-01 10:43:52.000 152 12112.65 -4.17 54791.88 88888.00 2013-06-01 10:43:52.125 152 12112.75 -4.38 54792.05 88888.00 2013-06-01 10:43:52.250 152 12112.90 -4.55 54792.30 88888.00 2013-06-01 10:43:52.375 152 12113.20 -4.70 54792.43 88888.00 2013-06-01 10:43:52.500 152 12113.40 -5.03 54792.57 88888.00 2013-06-01 10:43:52.625 152 12113.58 -5.22 54792.78 88888.00 2013-06-01 10:43:52.750 152 12113.75 -5.45 54792.95 88888.00 2013-06-01 10:43:52.875 152 12113.85 -5.67 54793.07 88888.00 2013-06-01 10:43:53.000 152 12114.00 -5.92 54793.25 88888.00 2013-06-01 10:43:53.125 152 12114.17 -6.22 54793.45 88888.00 2013-06-01 10:43:53.250 152 12114.33 -6.53 54793.65 88888.00 2013-06-01 10:43:53.375 152 12114.42 -6.70 54793.78 88888.00 2013-06-01 10:43:53.500 152 12114.42 -6.95 54793.95 88888.00 2013-06-01 10:43:53.625 152 12114.42 -7.17 54794.07 88888.00 2013-06-01 10:43:53.750 152 12114.48 -7.38 54794.28 88888.00 2013-06-01 10:43:53.875 152 12114.55 -7.50 54794.43 88888.00 2013-06-01 10:43:54.000 152 12114.50 -7.67 54794.55 88888.00 2013-06-01 10:43:54.125 152 12114.48 -7.85 54794.70 88888.00 2013-06-01 10:43:54.250 152 12114.33 -8.05 54794.85 88888.00 2013-06-01 10:43:54.375 152 12114.20 -8.12 54794.97 88888.00 2013-06-01 10:43:54.500 152 12114.10 -8.20 54795.18 88888.00 2013-06-01 10:43:54.625 152 12114.02 -8.22 54795.30 88888.00 2013-06-01 10:43:54.750 152 12113.80 -8.25 54795.43 88888.00 2013-06-01 10:43:54.875 152 12113.48 -8.28 54795.57 88888.00 2013-06-01 10:43:55.000 152 12113.15 -8.28 54795.65 88888.00 2013-06-01 10:43:55.125 152 12112.90 -8.22 54795.80 88888.00 2013-06-01 10:43:55.250 152 12112.75 -8.22 54795.93 88888.00 2013-06-01 10:43:55.375 152 12112.45 -8.20 54795.97 88888.00 2013-06-01 10:43:55.500 152 12112.15 -8.15 54796.07 88888.00 2013-06-01 10:43:55.625 152 12111.92 -8.07 54796.15 88888.00 2013-06-01 10:43:55.750 152 12111.60 -7.97 54796.30 88888.00 2013-06-01 10:43:55.875 152 12111.33 -7.88 54796.40 88888.00 2013-06-01 10:43:56.000 152 12111.05 -7.85 54796.43 88888.00 2013-06-01 10:43:56.125 152 12110.75 -7.80 54796.47 88888.00 2013-06-01 10:43:56.250 152 12110.45 -7.75 54796.55 88888.00 2013-06-01 10:43:56.375 152 12110.25 -7.72 54796.62 88888.00 2013-06-01 10:43:56.500 152 12109.95 -7.72 54796.70 88888.00 2013-06-01 10:43:56.625 152 12109.65 -7.70 54796.78 88888.00 2013-06-01 10:43:56.750 152 12109.50 -7.65 54796.82 88888.00 2013-06-01 10:43:56.875 152 12109.35 -7.72 54796.85 88888.00 2013-06-01 10:43:57.000 152 12109.20 -7.80 54796.88 88888.00 2013-06-01 10:43:57.125 152 12109.02 -7.90 54796.88 88888.00 2013-06-01 10:43:57.250 152 12108.83 -8.00 54796.93 88888.00 2013-06-01 10:43:57.375 152 12108.70 -8.03 54796.95 88888.00 2013-06-01 10:43:57.500 152 12108.67 -8.10 54796.95 88888.00 2013-06-01 10:43:57.625 152 12108.67 -8.15 54796.95 88888.00 2013-06-01 10:43:57.750 152 12108.70 -8.25 54796.95 88888.00 2013-06-01 10:43:57.875 152 12108.70 -8.30 54796.97 88888.00 2013-06-01 10:43:58.000 152 12108.83 -8.35 54796.95 88888.00 2013-06-01 10:43:58.125 152 12108.88 -8.47 54796.95 88888.00 2013-06-01 10:43:58.250 152 12108.92 -8.60 54796.93 88888.00 2013-06-01 10:43:58.375 152 12109.05 -8.70 54796.85 88888.00 2013-06-01 10:43:58.500 152 12109.12 -8.78 54796.82 88888.00 2013-06-01 10:43:58.625 152 12109.15 -8.88 54796.80 88888.00 2013-06-01 10:43:58.750 152 12109.25 -8.95 54796.78 88888.00 2013-06-01 10:43:58.875 152 12109.33 -9.05 54796.75 88888.00 2013-06-01 10:43:59.000 152 12109.48 -9.10 54796.70 88888.00 2013-06-01 10:43:59.125 152 12109.62 -9.20 54796.68 88888.00 2013-06-01 10:43:59.250 152 12109.83 -9.32 54796.57 88888.00 2013-06-01 10:43:59.375 152 12110.05 -9.43 54796.50 88888.00 2013-06-01 10:43:59.500 152 12110.27 -9.60 54796.40 88888.00 2013-06-01 10:43:59.625 152 12110.58 -9.80 54796.38 88888.00 2013-06-01 10:43:59.750 152 12110.90 -9.95 54796.25 88888.00 2013-06-01 10:43:59.875 152 12111.12 -10.18 54796.18 88888.00 2013-06-01 10:44:00.000 152 12111.35 -10.45 54796.07 88888.00 2013-06-01 10:44:00.125 152 12111.75 -10.68 54796.03 88888.00 2013-06-01 10:44:00.250 152 12112.15 -11.03 54795.97 88888.00 2013-06-01 10:44:00.375 152 12112.48 -11.30 54795.93 88888.00 2013-06-01 10:44:00.500 152 12112.80 -11.68 54795.82 88888.00 2013-06-01 10:44:00.625 152 12113.05 -12.05 54795.72 88888.00 2013-06-01 10:44:00.750 152 12113.33 -12.43 54795.62 88888.00 2013-06-01 10:44:00.875 152 12113.70 -12.80 54795.55 88888.00 2013-06-01 10:44:01.000 152 12114.02 -13.18 54795.43 88888.00 2013-06-01 10:44:01.125 152 12114.27 -13.55 54795.35 88888.00 2013-06-01 10:44:01.250 152 12114.48 -13.97 54795.28 88888.00 2013-06-01 10:44:01.375 152 12114.73 -14.30 54795.20 88888.00 2013-06-01 10:44:01.500 152 12114.95 -14.72 54795.10 88888.00 2013-06-01 10:44:01.625 152 12115.20 -15.12 54795.03 88888.00 2013-06-01 10:44:01.750 152 12115.40 -15.45 54794.88 88888.00 2013-06-01 10:44:01.875 152 12115.55 -15.80 54794.75 88888.00 2013-06-01 10:44:02.000 152 12115.70 -16.07 54794.68 88888.00 2013-06-01 10:44:02.125 152 12115.88 -16.35 54794.62 88888.00 2013-06-01 10:44:02.250 152 12116.02 -16.62 54794.50 88888.00 2013-06-01 10:44:02.375 152 12116.15 -16.82 54794.40 88888.00 2013-06-01 10:44:02.500 152 12116.23 -17.10 54794.30 88888.00 2013-06-01 10:44:02.625 152 12116.33 -17.32 54794.20 88888.00 2013-06-01 10:44:02.750 152 12116.55 -17.48 54794.12 88888.00 2013-06-01 10:44:02.875 152 12116.80 -17.60 54794.03 88888.00 2013-06-01 10:44:03.000 152 12117.00 -17.75 54793.95 88888.00 2013-06-01 10:44:03.125 152 12117.15 -17.82 54793.85 88888.00 2013-06-01 10:44:03.250 152 12117.30 -17.85 54793.78 88888.00 2013-06-01 10:44:03.375 152 12117.50 -17.85 54793.72 88888.00 2013-06-01 10:44:03.500 152 12117.55 -17.90 54793.62 88888.00 2013-06-01 10:44:03.625 152 12117.62 -17.93 54793.57 88888.00 2013-06-01 10:44:03.750 152 12117.77 -17.93 54793.50 88888.00 2013-06-01 10:44:03.875 152 12117.92 -17.95 54793.43 88888.00 2013-06-01 10:44:04.000 152 12118.10 -17.98 54793.35 88888.00 2013-06-01 10:44:04.125 152 12118.27 -17.93 54793.32 88888.00 2013-06-01 10:44:04.250 152 12118.30 -17.98 54793.25 88888.00 2013-06-01 10:44:04.375 152 12118.35 -18.02 54793.22 88888.00 2013-06-01 10:44:04.500 152 12118.35 -18.05 54793.22 88888.00 2013-06-01 10:44:04.625 152 12118.33 -18.05 54793.25 88888.00 2013-06-01 10:44:04.750 152 12118.33 -18.07 54793.25 88888.00 2013-06-01 10:44:04.875 152 12118.23 -18.12 54793.22 88888.00 2013-06-01 10:44:05.000 152 12118.17 -18.15 54793.22 88888.00 2013-06-01 10:44:05.125 152 12118.25 -18.15 54793.32 88888.00 2013-06-01 10:44:05.250 152 12118.20 -18.15 54793.40 88888.00 2013-06-01 10:44:05.375 152 12118.27 -18.15 54793.40 88888.00 2013-06-01 10:44:05.500 152 12118.23 -18.12 54793.45 88888.00 2013-06-01 10:44:05.625 152 12118.25 -18.05 54793.53 88888.00 2013-06-01 10:44:05.750 152 12118.33 -18.00 54793.60 88888.00 2013-06-01 10:44:05.875 152 12118.27 -17.98 54793.62 88888.00 2013-06-01 10:44:06.000 152 12118.33 -17.90 54793.68 88888.00 2013-06-01 10:44:06.125 152 12118.35 -17.82 54793.78 88888.00 2013-06-01 10:44:06.250 152 12118.35 -17.77 54793.82 88888.00 2013-06-01 10:44:06.375 152 12118.45 -17.73 54793.85 88888.00 2013-06-01 10:44:06.500 152 12118.58 -17.65 54793.93 88888.00 2013-06-01 10:44:06.625 152 12118.65 -17.57 54794.05 88888.00 2013-06-01 10:44:06.750 152 12118.73 -17.45 54794.15 88888.00 2013-06-01 10:44:06.875 152 12118.92 -17.32 54794.30 88888.00 2013-06-01 10:44:07.000 152 12119.10 -17.27 54794.35 88888.00 2013-06-01 10:44:07.125 152 12119.15 -17.18 54794.43 88888.00 2013-06-01 10:44:07.250 152 12119.20 -17.00 54794.57 88888.00 2013-06-01 10:44:07.375 152 12119.23 -16.88 54794.68 88888.00 2013-06-01 10:44:07.500 152 12119.15 -16.80 54794.75 88888.00 2013-06-01 10:44:07.625 152 12119.10 -16.73 54794.85 88888.00 2013-06-01 10:44:07.750 152 12119.05 -16.60 54794.97 88888.00 2013-06-01 10:44:07.875 152 12118.95 -16.48 54795.10 88888.00 2013-06-01 10:44:08.000 152 12118.80 -16.35 54795.20 88888.00 2013-06-01 10:44:08.125 152 12118.55 -16.15 54795.35 88888.00 2013-06-01 10:44:08.250 152 12118.27 -16.00 54795.47 88888.00 2013-06-01 10:44:08.375 152 12117.98 -15.93 54795.55 88888.00 2013-06-01 10:44:08.500 152 12117.65 -15.75 54795.65 88888.00 2013-06-01 10:44:08.625 152 12117.35 -15.57 54795.75 88888.00 2013-06-01 10:44:08.750 152 12117.05 -15.40 54795.85 88888.00 2013-06-01 10:44:08.875 152 12116.90 -15.22 54795.95 88888.00 2013-06-01 10:44:09.000 152 12116.75 -15.12 54795.95 88888.00 2013-06-01 10:44:09.125 152 12116.62 -15.00 54796.03 88888.00 2013-06-01 10:44:09.250 152 12116.48 -14.78 54796.15 88888.00 2013-06-01 10:44:09.375 152 12116.40 -14.57 54796.25 88888.00 2013-06-01 10:44:09.500 152 12116.38 -14.40 54796.30 88888.00 2013-06-01 10:44:09.625 152 12116.35 -14.25 54796.35 88888.00 2013-06-01 10:44:09.750 152 12116.30 -14.05 54796.45 88888.00 2013-06-01 10:44:09.875 152 12116.27 -13.85 54796.53 88888.00 2013-06-01 10:44:10.000 152 12116.25 -13.65 54796.60 88888.00 2013-06-01 10:44:10.125 152 12116.38 -13.47 54796.70 88888.00 2013-06-01 10:44:10.250 152 12116.48 -13.32 54796.78 88888.00 2013-06-01 10:44:10.375 152 12116.65 -13.20 54796.80 88888.00 2013-06-01 10:44:10.500 152 12116.83 -13.12 54796.88 88888.00 2013-06-01 10:44:10.625 152 12117.05 -13.00 54796.97 88888.00 2013-06-01 10:44:10.750 152 12117.48 -12.90 54797.07 88888.00 2013-06-01 10:44:10.875 152 12117.90 -12.85 54797.15 88888.00 2013-06-01 10:44:11.000 152 12118.23 -12.80 54797.20 88888.00 2013-06-01 10:44:11.125 152 12118.58 -12.78 54797.32 88888.00 2013-06-01 10:44:11.250 152 12118.95 -12.78 54797.45 88888.00 2013-06-01 10:44:11.375 152 12119.30 -12.82 54797.50 88888.00 2013-06-01 10:44:11.500 152 12119.67 -12.93 54797.55 88888.00 2013-06-01 10:44:11.625 152 12120.15 -12.95 54797.62 88888.00 2013-06-01 10:44:11.750 152 12120.58 -13.00 54797.72 88888.00 2013-06-01 10:44:11.875 152 12120.88 -13.15 54797.78 88888.00 2013-06-01 10:44:12.000 152 12121.30 -13.28 54797.82 88888.00 2013-06-01 10:44:12.125 152 12121.65 -13.38 54797.97 88888.00 2013-06-01 10:44:12.250 152 12121.88 -13.53 54798.12 88888.00 2013-06-01 10:44:12.375 152 12122.12 -13.55 54798.20 88888.00 2013-06-01 10:44:12.500 152 12122.45 -13.62 54798.35 88888.00 2013-06-01 10:44:12.625 152 12122.73 -13.70 54798.45 88888.00 2013-06-01 10:44:12.750 152 12122.98 -13.82 54798.55 88888.00 2013-06-01 10:44:12.875 152 12123.15 -14.00 54798.65 88888.00 2013-06-01 10:44:13.000 152 12123.33 -14.22 54798.78 88888.00 2013-06-01 10:44:13.125 152 12123.52 -14.40 54798.90 88888.00 2013-06-01 10:44:13.250 152 12123.77 -14.62 54799.05 88888.00 2013-06-01 10:44:13.375 152 12123.85 -14.85 54799.12 88888.00 2013-06-01 10:44:13.500 152 12123.92 -15.15 54799.20 88888.00 2013-06-01 10:44:13.625 152 12124.12 -15.32 54799.32 88888.00 2013-06-01 10:44:13.750 152 12124.33 -15.57 54799.50 88888.00 2013-06-01 10:44:13.875 152 12124.50 -15.88 54799.65 88888.00 2013-06-01 10:44:14.000 152 12124.65 -16.15 54799.72 88888.00 2013-06-01 10:44:14.125 152 12124.77 -16.40 54799.88 88888.00 2013-06-01 10:44:14.250 152 12124.90 -16.73 54800.00 88888.00 2013-06-01 10:44:14.375 152 12125.12 -16.90 54800.10 88888.00 2013-06-01 10:44:14.500 152 12125.25 -17.18 54800.18 88888.00 2013-06-01 10:44:14.625 152 12125.35 -17.35 54800.32 88888.00 2013-06-01 10:44:14.750 152 12125.45 -17.50 54800.50 88888.00 2013-06-01 10:44:14.875 152 12125.55 -17.62 54800.65 88888.00 2013-06-01 10:44:15.000 152 12125.60 -17.68 54800.80 88888.00 2013-06-01 10:44:15.125 152 12125.60 -17.77 54800.93 88888.00 2013-06-01 10:44:15.250 152 12125.60 -17.85 54801.15 88888.00 2013-06-01 10:44:15.375 152 12125.55 -17.90 54801.28 88888.00 2013-06-01 10:44:15.500 152 12125.50 -17.98 54801.43 88888.00 2013-06-01 10:44:15.625 152 12125.42 -18.00 54801.55 88888.00 2013-06-01 10:44:15.750 152 12125.40 -18.02 54801.70 88888.00 2013-06-01 10:44:15.875 152 12125.48 -18.02 54801.88 88888.00 2013-06-01 10:44:16.000 152 12125.60 -18.00 54802.00 88888.00 2013-06-01 10:44:16.125 152 12125.67 -17.98 54802.18 88888.00 2013-06-01 10:44:16.250 152 12125.73 -18.00 54802.32 88888.00 2013-06-01 10:44:16.375 152 12125.83 -18.02 54802.43 88888.00 2013-06-01 10:44:16.500 152 12125.92 -18.10 54802.55 88888.00 2013-06-01 10:44:16.625 152 12126.10 -18.15 54802.72 88888.00 2013-06-01 10:44:16.750 152 12126.33 -18.18 54802.88 88888.00 2013-06-01 10:44:16.875 152 12126.52 -18.32 54803.00 88888.00 2013-06-01 10:44:17.000 152 12126.65 -18.52 54803.12 88888.00 2013-06-01 10:44:17.125 152 12126.85 -18.70 54803.25 88888.00 2013-06-01 10:44:17.250 152 12127.05 -18.95 54803.35 88888.00 2013-06-01 10:44:17.375 152 12127.25 -19.07 54803.45 88888.00 2013-06-01 10:44:17.500 152 12127.40 -19.23 54803.60 88888.00 2013-06-01 10:44:17.625 152 12127.52 -19.35 54803.72 88888.00 2013-06-01 10:44:17.750 152 12127.62 -19.52 54803.85 88888.00 2013-06-01 10:44:17.875 152 12127.67 -19.70 54803.97 88888.00 2013-06-01 10:44:18.000 152 12127.67 -19.85 54804.05 88888.00 2013-06-01 10:44:18.125 152 12127.83 -19.95 54804.20 88888.00 2013-06-01 10:44:18.250 152 12127.90 -20.12 54804.32 88888.00 2013-06-01 10:44:18.375 152 12127.98 -20.30 54804.40 88888.00 2013-06-01 10:44:18.500 152 12128.02 -20.40 54804.53 88888.00 2013-06-01 10:44:18.625 152 12128.20 -20.52 54804.65 88888.00 2013-06-01 10:44:18.750 152 12128.30 -20.70 54804.70 88888.00 2013-06-01 10:44:18.875 152 12128.27 -20.90 54804.75 88888.00 2013-06-01 10:44:19.000 152 12128.30 -21.07 54804.82 88888.00 2013-06-01 10:44:19.125 152 12128.48 -21.20 54804.93 88888.00 2013-06-01 10:44:19.250 152 12128.62 -21.38 54805.03 88888.00 2013-06-01 10:44:19.375 152 12128.77 -21.48 54805.07 88888.00 2013-06-01 10:44:19.500 152 12128.98 -21.62 54805.10 88888.00 2013-06-01 10:44:19.625 152 12129.17 -21.77 54805.10 88888.00 2013-06-01 10:44:19.750 152 12129.40 -21.98 54805.12 88888.00 2013-06-01 10:44:19.875 152 12129.70 -22.20 54805.18 88888.00 2013-06-01 10:44:20.000 152 12130.08 -22.43 54805.18 88888.00 2013-06-01 10:44:20.125 152 12130.35 -22.68 54805.20 88888.00 2013-06-01 10:44:20.250 152 12130.60 -22.90 54805.20 88888.00 2013-06-01 10:44:20.375 152 12130.90 -23.10 54805.22 88888.00 2013-06-01 10:44:20.500 152 12131.23 -23.27 54805.22 88888.00 2013-06-01 10:44:20.625 152 12131.55 -23.50 54805.25 88888.00 2013-06-01 10:44:20.750 152 12131.83 -23.73 54805.22 88888.00 2013-06-01 10:44:20.875 152 12132.12 -23.93 54805.18 88888.00 2013-06-01 10:44:21.000 152 12132.33 -24.23 54805.15 88888.00 2013-06-01 10:44:21.125 152 12132.62 -24.50 54805.18 88888.00 2013-06-01 10:44:21.250 152 12132.85 -24.82 54805.15 88888.00 2013-06-01 10:44:21.375 152 12133.17 -24.98 54805.12 88888.00 2013-06-01 10:44:21.500 152 12133.58 -25.25 54805.12 88888.00 2013-06-01 10:44:21.625 152 12133.90 -25.55 54805.07 88888.00 2013-06-01 10:44:21.750 152 12134.17 -25.80 54805.03 88888.00 2013-06-01 10:44:21.875 152 12134.42 -26.05 54804.97 88888.00 2013-06-01 10:44:22.000 152 12134.75 -26.32 54804.93 88888.00 2013-06-01 10:44:22.125 152 12135.08 -26.52 54804.90 88888.00 2013-06-01 10:44:22.250 152 12135.42 -26.77 54804.85 88888.00 2013-06-01 10:44:22.375 152 12135.80 -26.95 54804.82 88888.00 2013-06-01 10:44:22.500 152 12136.10 -27.23 54804.72 88888.00 2013-06-01 10:44:22.625 152 12136.38 -27.45 54804.70 88888.00 2013-06-01 10:44:22.750 152 12136.60 -27.65 54804.68 88888.00 2013-06-01 10:44:22.875 152 12136.85 -27.85 54804.65 88888.00 2013-06-01 10:44:23.000 152 12137.00 -28.05 54804.60 88888.00 2013-06-01 10:44:23.125 152 12136.92 -28.23 54804.55 88888.00 2013-06-01 10:44:23.250 152 12136.75 -28.38 54804.55 88888.00 2013-06-01 10:44:23.375 152 12136.70 -28.48 54804.55 88888.00 2013-06-01 10:44:23.500 152 12136.52 -28.52 54804.55 88888.00 2013-06-01 10:44:23.625 152 12136.35 -28.57 54804.50 88888.00 2013-06-01 10:44:23.750 152 12136.15 -28.60 54804.47 88888.00 2013-06-01 10:44:23.875 152 12136.00 -28.62 54804.45 88888.00 2013-06-01 10:44:24.000 152 12135.83 -28.65 54804.40 88888.00 2013-06-01 10:44:24.125 152 12135.62 -28.70 54804.40 88888.00 2013-06-01 10:44:24.250 152 12135.40 -28.75 54804.35 88888.00 2013-06-01 10:44:24.375 152 12135.25 -28.75 54804.28 88888.00 2013-06-01 10:44:24.500 152 12135.08 -28.75 54804.20 88888.00 2013-06-01 10:44:24.625 152 12134.98 -28.75 54804.12 88888.00 2013-06-01 10:44:24.750 152 12134.83 -28.75 54804.07 88888.00 2013-06-01 10:44:24.875 152 12134.83 -28.75 54804.00 88888.00 2013-06-01 10:44:25.000 152 12134.95 -28.75 54803.93 88888.00 2013-06-01 10:44:25.125 152 12135.00 -28.73 54803.88 88888.00 2013-06-01 10:44:25.250 152 12135.10 -28.80 54803.78 88888.00 2013-06-01 10:44:25.375 152 12135.20 -28.88 54803.68 88888.00 2013-06-01 10:44:25.500 152 12135.33 -28.98 54803.57 88888.00 2013-06-01 10:44:25.625 152 12135.48 -29.15 54803.50 88888.00 2013-06-01 10:44:25.750 152 12135.70 -29.27 54803.45 88888.00 2013-06-01 10:44:25.875 152 12135.83 -29.43 54803.40 88888.00 2013-06-01 10:44:26.000 152 12135.98 -29.60 54803.32 88888.00 2013-06-01 10:44:26.125 152 12136.12 -29.77 54803.28 88888.00 2013-06-01 10:44:26.250 152 12136.23 -30.00 54803.25 88888.00 2013-06-01 10:44:26.375 152 12136.35 -30.18 54803.20 88888.00 2013-06-01 10:44:26.500 152 12136.40 -30.38 54803.15 88888.00 2013-06-01 10:44:26.625 152 12136.52 -30.65 54803.10 88888.00 2013-06-01 10:44:26.750 152 12136.60 -30.95 54803.07 88888.00 2013-06-01 10:44:26.875 152 12136.73 -31.23 54803.07 88888.00 2013-06-01 10:44:27.000 152 12136.75 -31.45 54803.05 88888.00 2013-06-01 10:44:27.125 152 12136.83 -31.75 54803.07 88888.00 2013-06-01 10:44:27.250 152 12136.90 -32.12 54803.03 88888.00 2013-06-01 10:44:27.375 152 12136.95 -32.40 54802.97 88888.00 2013-06-01 10:44:27.500 152 12136.98 -32.70 54802.97 88888.00 2013-06-01 10:44:27.625 152 12136.95 -32.90 54803.00 88888.00 2013-06-01 10:44:27.750 152 12136.92 -33.12 54803.00 88888.00 2013-06-01 10:44:27.875 152 12136.95 -33.35 54802.97 88888.00 2013-06-01 10:44:28.000 152 12136.90 -33.55 54802.97 88888.00 2013-06-01 10:44:28.125 152 12136.83 -33.62 54803.00 88888.00 2013-06-01 10:44:28.250 152 12136.75 -33.73 54803.05 88888.00 2013-06-01 10:44:28.375 152 12136.70 -33.80 54803.05 88888.00 2013-06-01 10:44:28.500 152 12136.52 -33.90 54803.05 88888.00 2013-06-01 10:44:28.625 152 12136.35 -33.98 54803.05 88888.00 2013-06-01 10:44:28.750 152 12136.17 -34.05 54803.10 88888.00 2013-06-01 10:44:28.875 152 12136.08 -34.08 54803.15 88888.00 2013-06-01 10:44:29.000 152 12135.88 -34.10 54803.18 88888.00 2013-06-01 10:44:29.125 152 12135.75 -34.02 54803.20 88888.00 2013-06-01 10:44:29.250 152 12135.60 -34.00 54803.25 88888.00 2013-06-01 10:44:29.375 152 12135.52 -33.95 54803.28 88888.00 2013-06-01 10:44:29.500 152 12135.35 -33.95 54803.28 88888.00 2013-06-01 10:44:29.625 152 12135.20 -33.88 54803.32 88888.00 2013-06-01 10:44:29.750 152 12135.08 -33.80 54803.35 88888.00 2013-06-01 10:44:29.875 152 12134.80 -33.75 54803.43 88888.00 2013-06-01 10:44:30.000 152 12134.55 -33.65 54803.50 88888.00 2013-06-01 10:44:30.125 152 12134.30 -33.55 54803.57 88888.00 2013-06-01 10:44:30.250 152 12134.00 -33.42 54803.60 88888.00 2013-06-01 10:44:30.375 152 12133.77 -33.23 54803.70 88888.00 2013-06-01 10:44:30.500 152 12133.58 -33.05 54803.78 88888.00 2013-06-01 10:44:30.625 152 12133.27 -32.90 54803.82 88888.00 2013-06-01 10:44:30.750 152 12132.98 -32.75 54803.90 88888.00 2013-06-01 10:44:30.875 152 12132.75 -32.45 54804.00 88888.00 2013-06-01 10:44:31.000 152 12132.50 -32.23 54804.07 88888.00 2013-06-01 10:44:31.125 152 12132.20 -31.95 54804.12 88888.00 2013-06-01 10:44:31.250 152 12131.92 -31.60 54804.20 88888.00 2013-06-01 10:44:31.375 152 12131.67 -31.27 54804.30 88888.00 2013-06-01 10:44:31.500 152 12131.45 -30.82 54804.43 88888.00 2013-06-01 10:44:31.625 152 12131.20 -30.45 54804.50 88888.00 2013-06-01 10:44:31.750 152 12130.85 -30.00 54804.55 88888.00 2013-06-01 10:44:31.875 152 12130.55 -29.57 54804.60 88888.00 2013-06-01 10:44:32.000 152 12130.27 -29.10 54804.65 88888.00 2013-06-01 10:44:32.125 152 12130.10 -28.62 54804.70 88888.00 2013-06-01 10:44:32.250 152 12129.98 -28.15 54804.75 88888.00 2013-06-01 10:44:32.375 152 12129.98 -27.77 54804.75 88888.00 2013-06-01 10:44:32.500 152 12129.88 -27.45 54804.75 88888.00 2013-06-01 10:44:32.625 152 12129.83 -27.02 54804.80 88888.00 2013-06-01 10:44:32.750 152 12129.90 -26.62 54804.85 88888.00 2013-06-01 10:44:32.875 152 12129.92 -26.38 54804.82 88888.00 2013-06-01 10:44:33.000 152 12129.92 -26.20 54804.82 88888.00 2013-06-01 10:44:33.125 152 12129.95 -26.00 54804.82 88888.00 2013-06-01 10:44:33.250 152 12130.05 -25.85 54804.82 88888.00 2013-06-01 10:44:33.375 152 12130.25 -25.68 54804.85 88888.00 2013-06-01 10:44:33.500 152 12130.40 -25.62 54804.85 88888.00 2013-06-01 10:44:33.625 152 12130.52 -25.60 54804.85 88888.00 2013-06-01 10:44:33.750 152 12130.67 -25.65 54804.85 88888.00 2013-06-01 10:44:33.875 152 12130.92 -25.73 54804.82 88888.00 2013-06-01 10:44:34.000 152 12131.20 -25.82 54804.80 88888.00 2013-06-01 10:44:34.125 152 12131.42 -25.98 54804.80 88888.00 2013-06-01 10:44:34.250 152 12131.70 -26.10 54804.85 88888.00 2013-06-01 10:44:34.375 152 12131.95 -26.18 54804.82 88888.00 2013-06-01 10:44:34.500 152 12132.27 -26.27 54804.80 88888.00 2013-06-01 10:44:34.625 152 12132.70 -26.40 54804.78 88888.00 2013-06-01 10:44:34.750 152 12133.08 -26.50 54804.75 88888.00 2013-06-01 10:44:34.875 152 12133.50 -26.57 54804.75 88888.00 2013-06-01 10:44:35.000 152 12133.92 -26.73 54804.70 88888.00 2013-06-01 10:44:35.125 152 12134.42 -26.88 54804.70 88888.00 2013-06-01 10:44:35.250 152 12134.83 -27.00 54804.70 88888.00 2013-06-01 10:44:35.375 152 12135.20 -27.12 54804.68 88888.00 2013-06-01 10:44:35.500 152 12135.62 -27.30 54804.65 88888.00 2013-06-01 10:44:35.625 152 12136.15 -27.50 54804.65 88888.00 2013-06-01 10:44:35.750 152 12136.73 -27.65 54804.68 88888.00 2013-06-01 10:44:35.875 152 12137.25 -27.88 54804.62 88888.00 2013-06-01 10:44:36.000 152 12137.67 -28.15 54804.57 88888.00 2013-06-01 10:44:36.125 152 12138.08 -28.40 54804.60 88888.00 2013-06-01 10:44:36.250 152 12138.58 -28.70 54804.62 88888.00 2013-06-01 10:44:36.375 152 12139.00 -28.93 54804.60 88888.00 2013-06-01 10:44:36.500 152 12139.40 -29.23 54804.60 88888.00 2013-06-01 10:44:36.625 152 12139.92 -29.55 54804.60 88888.00 2013-06-01 10:44:36.750 152 12140.35 -29.85 54804.62 88888.00 2013-06-01 10:44:36.875 152 12140.73 -30.15 54804.60 88888.00 2013-06-01 10:44:37.000 152 12140.98 -30.48 54804.57 88888.00 2013-06-01 10:44:37.125 152 12141.33 -30.77 54804.62 88888.00 2013-06-01 10:44:37.250 152 12141.70 -31.12 54804.68 88888.00 2013-06-01 10:44:37.375 152 12142.10 -31.38 54804.68 88888.00 2013-06-01 10:44:37.500 152 12142.45 -31.70 54804.65 88888.00 2013-06-01 10:44:37.625 152 12142.88 -31.98 54804.72 88888.00 2013-06-01 10:44:37.750 152 12143.20 -32.33 54804.75 88888.00 2013-06-01 10:44:37.875 152 12143.50 -32.65 54804.78 88888.00 2013-06-01 10:44:38.000 152 12143.70 -33.00 54804.75 88888.00 2013-06-01 10:44:38.125 152 12143.95 -33.40 54804.78 88888.00 2013-06-01 10:44:38.250 152 12144.20 -33.73 54804.85 88888.00 2013-06-01 10:44:38.375 152 12144.38 -34.08 54804.78 88888.00 2013-06-01 10:44:38.500 152 12144.58 -34.35 54804.80 88888.00 2013-06-01 10:44:38.625 152 12144.75 -34.52 54804.90 88888.00 2013-06-01 10:44:38.750 152 12144.92 -34.75 54804.95 88888.00 2013-06-01 10:44:38.875 152 12145.05 -34.95 54804.95 88888.00 2013-06-01 10:44:39.000 152 12145.23 -35.15 54804.93 88888.00 2013-06-01 10:44:39.125 152 12145.40 -35.38 54804.93 88888.00 2013-06-01 10:44:39.250 152 12145.55 -35.67 54804.95 88888.00 2013-06-01 10:44:39.375 152 12145.73 -35.88 54804.95 88888.00 2013-06-01 10:44:39.500 152 12145.98 -36.08 54804.97 88888.00 2013-06-01 10:44:39.625 152 12146.20 -36.25 54804.97 88888.00 2013-06-01 10:44:39.750 152 12146.42 -36.42 54805.03 88888.00 2013-06-01 10:44:39.875 152 12146.60 -36.58 54805.07 88888.00 2013-06-01 10:44:40.000 152 12146.77 -36.75 54805.10 88888.00 2013-06-01 10:44:40.125 152 12146.95 -36.92 54805.10 88888.00 2013-06-01 10:44:40.250 152 12147.08 -37.05 54805.15 88888.00 2013-06-01 10:44:40.375 152 12147.17 -37.12 54805.12 88888.00 2013-06-01 10:44:40.500 152 12147.33 -37.15 54805.15 88888.00 2013-06-01 10:44:40.625 152 12147.48 -37.20 54805.18 88888.00 2013-06-01 10:44:40.750 152 12147.62 -37.27 54805.20 88888.00 2013-06-01 10:44:40.875 152 12147.77 -37.33 54805.18 88888.00 2013-06-01 10:44:41.000 152 12147.92 -37.27 54805.25 88888.00 2013-06-01 10:44:41.125 152 12148.00 -37.25 54805.30 88888.00 2013-06-01 10:44:41.250 152 12148.08 -37.17 54805.32 88888.00 2013-06-01 10:44:41.375 152 12148.17 -37.08 54805.32 88888.00 2013-06-01 10:44:41.500 152 12148.23 -37.02 54805.32 88888.00 2013-06-01 10:44:41.625 152 12148.38 -36.95 54805.32 88888.00 2013-06-01 10:44:41.750 152 12148.58 -36.83 54805.38 88888.00 2013-06-01 10:44:41.875 152 12148.70 -36.75 54805.38 88888.00 2013-06-01 10:44:42.000 152 12148.80 -36.70 54805.32 88888.00 2013-06-01 10:44:42.125 152 12148.88 -36.67 54805.32 88888.00 2013-06-01 10:44:42.250 152 12149.02 -36.62 54805.35 88888.00 2013-06-01 10:44:42.375 152 12149.17 -36.58 54805.35 88888.00 2013-06-01 10:44:42.500 152 12149.35 -36.55 54805.35 88888.00 2013-06-01 10:44:42.625 152 12149.58 -36.50 54805.32 88888.00 2013-06-01 10:44:42.750 152 12149.75 -36.52 54805.35 88888.00 2013-06-01 10:44:42.875 152 12150.02 -36.50 54805.35 88888.00 2013-06-01 10:44:43.000 152 12150.25 -36.48 54805.32 88888.00 2013-06-01 10:44:43.125 152 12150.40 -36.45 54805.35 88888.00 2013-06-01 10:44:43.250 152 12150.55 -36.48 54805.35 88888.00 2013-06-01 10:44:43.375 152 12150.75 -36.40 54805.38 88888.00 2013-06-01 10:44:43.500 152 12150.92 -36.35 54805.40 88888.00 2013-06-01 10:44:43.625 152 12150.95 -36.35 54805.43 88888.00 2013-06-01 10:44:43.750 152 12150.95 -36.33 54805.43 88888.00 2013-06-01 10:44:43.875 152 12150.90 -36.27 54805.43 88888.00 2013-06-01 10:44:44.000 152 12150.83 -36.23 54805.45 88888.00 2013-06-01 10:44:44.125 152 12150.80 -36.23 54805.47 88888.00 2013-06-01 10:44:44.250 152 12150.80 -36.25 54805.47 88888.00 2013-06-01 10:44:44.375 152 12150.83 -36.12 54805.53 88888.00 2013-06-01 10:44:44.500 152 12150.83 -36.08 54805.53 88888.00 2013-06-01 10:44:44.625 152 12150.73 -36.08 54805.50 88888.00 2013-06-01 10:44:44.750 152 12150.77 -36.08 54805.50 88888.00 2013-06-01 10:44:44.875 152 12150.90 -36.02 54805.50 88888.00 2013-06-01 10:44:45.000 152 12151.00 -35.98 54805.47 88888.00 2013-06-01 10:44:45.125 152 12151.12 -35.92 54805.50 88888.00 2013-06-01 10:44:45.250 152 12151.25 -35.98 54805.40 88888.00 2013-06-01 10:44:45.375 152 12151.35 -35.98 54805.35 88888.00 2013-06-01 10:44:45.500 152 12151.52 -35.95 54805.30 88888.00 2013-06-01 10:44:45.625 152 12151.77 -35.90 54805.30 88888.00 2013-06-01 10:44:45.750 152 12152.08 -35.80 54805.28 88888.00 2013-06-01 10:44:45.875 152 12152.42 -35.77 54805.20 88888.00 2013-06-01 10:44:46.000 152 12152.67 -35.73 54805.15 88888.00 2013-06-01 10:44:46.125 152 12152.88 -35.65 54805.15 88888.00 2013-06-01 10:44:46.250 152 12153.10 -35.60 54805.05 88888.00 2013-06-01 10:44:46.375 152 12153.58 -35.50 54805.03 88888.00 2013-06-01 10:44:46.500 152 12153.92 -35.38 54805.00 88888.00 2013-06-01 10:44:46.625 152 12154.17 -35.30 54804.93 88888.00 2013-06-01 10:44:46.750 152 12154.42 -35.17 54804.93 88888.00 2013-06-01 10:44:46.875 152 12154.73 -35.02 54804.93 88888.00 2013-06-01 10:44:47.000 152 12155.02 -34.90 54804.88 88888.00 2013-06-01 10:44:47.125 152 12155.30 -34.73 54804.88 88888.00 2013-06-01 10:44:47.250 152 12155.62 -34.50 54804.88 88888.00 2013-06-01 10:44:47.375 152 12155.90 -34.40 54804.85 88888.00 2013-06-01 10:44:47.500 152 12156.08 -34.27 54804.82 88888.00 2013-06-01 10:44:47.625 152 12156.30 -34.12 54804.80 88888.00 2013-06-01 10:44:47.750 152 12156.60 -33.92 54804.80 88888.00 2013-06-01 10:44:47.875 152 12156.88 -33.80 54804.80 88888.00 2013-06-01 10:44:48.000 152 12157.15 -33.65 54804.80 88888.00 2013-06-01 10:44:48.125 152 12157.38 -33.52 54804.82 88888.00 2013-06-01 10:44:48.250 152 12157.60 -33.35 54804.82 88888.00 2013-06-01 10:44:48.375 152 12157.80 -33.15 54804.85 88888.00 2013-06-01 10:44:48.500 152 12157.90 -32.98 54804.88 88888.00 2013-06-01 10:44:48.625 152 12158.00 -32.88 54804.85 88888.00 2013-06-01 10:44:48.750 152 12158.15 -32.77 54804.82 88888.00 2013-06-01 10:44:48.875 152 12158.30 -32.65 54804.82 88888.00 2013-06-01 10:44:49.000 152 12158.38 -32.55 54804.85 88888.00 2013-06-01 10:44:49.125 152 12158.52 -32.48 54804.90 88888.00 2013-06-01 10:44:49.250 152 12158.65 -32.48 54804.95 88888.00 2013-06-01 10:44:49.375 152 12158.70 -32.52 54804.95 88888.00 2013-06-01 10:44:49.500 152 12158.83 -32.52 54805.00 88888.00 2013-06-01 10:44:49.625 152 12158.92 -32.65 54805.00 88888.00 2013-06-01 10:44:49.750 152 12159.10 -32.75 54805.03 88888.00 2013-06-01 10:44:49.875 152 12159.20 -32.88 54805.05 88888.00 2013-06-01 10:44:50.000 152 12159.33 -33.00 54805.07 88888.00 2013-06-01 10:44:50.125 152 12159.38 -33.15 54805.12 88888.00 2013-06-01 10:44:50.250 152 12159.38 -33.38 54805.20 88888.00 2013-06-01 10:44:50.375 152 12159.48 -33.58 54805.25 88888.00 2013-06-01 10:44:50.500 152 12159.60 -33.77 54805.30 88888.00 2013-06-01 10:44:50.625 152 12159.62 -34.10 54805.32 88888.00 2013-06-01 10:44:50.750 152 12159.65 -34.38 54805.35 88888.00 2013-06-01 10:44:50.875 152 12159.65 -34.62 54805.43 88888.00 2013-06-01 10:44:51.000 152 12159.62 -34.88 54805.50 88888.00 2013-06-01 10:44:51.125 152 12159.52 -35.12 54805.55 88888.00 2013-06-01 10:44:51.250 152 12159.27 -35.38 54805.70 88888.00 2013-06-01 10:44:51.375 152 12159.05 -35.58 54805.78 88888.00 2013-06-01 10:44:51.500 152 12158.77 -35.85 54805.82 88888.00 2013-06-01 10:44:51.625 152 12158.50 -36.05 54805.95 88888.00 2013-06-01 10:44:51.750 152 12158.33 -36.20 54806.07 88888.00 2013-06-01 10:44:51.875 152 12158.05 -36.33 54806.22 88888.00 2013-06-01 10:44:52.000 152 12157.62 -36.50 54806.28 88888.00 2013-06-01 10:44:52.125 152 12157.15 -36.67 54806.35 88888.00 2013-06-01 10:44:52.250 152 12156.77 -36.80 54806.47 88888.00 2013-06-01 10:44:52.375 152 12156.52 -36.85 54806.57 88888.00 2013-06-01 10:44:52.500 152 12156.17 -36.90 54806.70 88888.00 2013-06-01 10:44:52.625 152 12155.80 -37.00 54806.78 88888.00 2013-06-01 10:44:52.750 152 12155.52 -37.08 54806.85 88888.00 2013-06-01 10:44:52.875 152 12155.27 -37.15 54806.93 88888.00 2013-06-01 10:44:53.000 152 12155.10 -37.20 54806.97 88888.00 2013-06-01 10:44:53.125 152 12154.98 -37.25 54807.05 88888.00 2013-06-01 10:44:53.250 152 12154.92 -37.40 54807.15 88888.00 2013-06-01 10:44:53.375 152 12154.92 -37.45 54807.18 88888.00 2013-06-01 10:44:53.500 152 12154.92 -37.55 54807.22 88888.00 2013-06-01 10:44:53.625 152 12154.83 -37.70 54807.30 88888.00 2013-06-01 10:44:53.750 152 12154.77 -37.85 54807.30 88888.00 2013-06-01 10:44:53.875 152 12154.77 -37.98 54807.35 88888.00 2013-06-01 10:44:54.000 152 12154.85 -38.10 54807.38 88888.00 2013-06-01 10:44:54.125 152 12154.90 -38.23 54807.38 88888.00 2013-06-01 10:44:54.250 152 12154.95 -38.35 54807.40 88888.00 2013-06-01 10:44:54.375 152 12155.02 -38.42 54807.43 88888.00 2013-06-01 10:44:54.500 152 12155.08 -38.52 54807.45 88888.00 2013-06-01 10:44:54.625 152 12155.17 -38.65 54807.40 88888.00 2013-06-01 10:44:54.750 152 12155.27 -38.75 54807.40 88888.00 2013-06-01 10:44:54.875 152 12155.35 -38.85 54807.45 88888.00 2013-06-01 10:44:55.000 152 12155.45 -38.95 54807.43 88888.00 2013-06-01 10:44:55.125 152 12155.58 -39.02 54807.43 88888.00 2013-06-01 10:44:55.250 152 12155.73 -39.10 54807.40 88888.00 2013-06-01 10:44:55.375 152 12155.83 -39.12 54807.38 88888.00 2013-06-01 10:44:55.500 152 12155.95 -39.10 54807.40 88888.00 2013-06-01 10:44:55.625 152 12156.15 -39.10 54807.38 88888.00 2013-06-01 10:44:55.750 152 12156.33 -39.12 54807.38 88888.00 2013-06-01 10:44:55.875 152 12156.33 -39.10 54807.43 88888.00 2013-06-01 10:44:56.000 152 12156.38 -39.05 54807.43 88888.00 2013-06-01 10:44:56.125 152 12156.45 -38.95 54807.45 88888.00 2013-06-01 10:44:56.250 152 12156.45 -38.88 54807.47 88888.00 2013-06-01 10:44:56.375 152 12156.58 -38.77 54807.45 88888.00 2013-06-01 10:44:56.500 152 12156.70 -38.67 54807.50 88888.00 2013-06-01 10:44:56.625 152 12156.85 -38.50 54807.55 88888.00 2013-06-01 10:44:56.750 152 12157.02 -38.40 54807.55 88888.00 2013-06-01 10:44:56.875 152 12157.23 -38.27 54807.55 88888.00 2013-06-01 10:44:57.000 152 12157.40 -38.12 54807.57 88888.00 2013-06-01 10:44:57.125 152 12157.60 -38.05 54807.62 88888.00 2013-06-01 10:44:57.250 152 12157.80 -37.98 54807.68 88888.00 2013-06-01 10:44:57.375 152 12157.95 -37.90 54807.70 88888.00 2013-06-01 10:44:57.500 152 12158.15 -37.80 54807.78 88888.00 2013-06-01 10:44:57.625 152 12158.38 -37.70 54807.82 88888.00 2013-06-01 10:44:57.750 152 12158.65 -37.62 54807.88 88888.00 2013-06-01 10:44:57.875 152 12158.83 -37.58 54807.93 88888.00 2013-06-01 10:44:58.000 152 12159.02 -37.50 54807.93 88888.00 2013-06-01 10:44:58.125 152 12159.17 -37.38 54807.97 88888.00 2013-06-01 10:44:58.250 152 12159.25 -37.27 54808.03 88888.00 2013-06-01 10:44:58.375 152 12159.42 -37.20 54808.05 88888.00 2013-06-01 10:44:58.500 152 12159.65 -37.15 54808.07 88888.00 2013-06-01 10:44:58.625 152 12159.85 -37.10 54808.10 88888.00 2013-06-01 10:44:58.750 152 12160.02 -37.02 54808.15 88888.00 2013-06-01 10:44:58.875 152 12160.12 -37.02 54808.20 88888.00 2013-06-01 10:44:59.000 152 12160.33 -37.02 54808.18 88888.00 2013-06-01 10:44:59.125 152 12160.58 -36.98 54808.22 88888.00 2013-06-01 10:44:59.250 152 12160.73 -36.95 54808.30 88888.00 2013-06-01 10:44:59.375 152 12160.88 -36.92 54808.30 88888.00 2013-06-01 10:44:59.500 152 12161.02 -36.90 54808.32 88888.00 2013-06-01 10:44:59.625 152 12161.12 -36.92 54808.38 88888.00 2013-06-01 10:44:59.750 152 12161.25 -36.98 54808.38 88888.00 2013-06-01 10:44:59.875 152 12161.40 -37.05 54808.40 88888.00 2013-06-01 10:45:00.000 152 12161.60 -37.10 54808.43 88888.00 2013-06-01 10:45:00.125 152 12161.73 -37.17 54808.50 88888.00 2013-06-01 10:45:00.250 152 12161.77 -37.35 54808.53 88888.00 2013-06-01 10:45:00.375 152 12161.85 -37.48 54808.50 88888.00 2013-06-01 10:45:00.500 152 12161.92 -37.58 54808.50 88888.00 2013-06-01 10:45:00.625 152 12162.05 -37.60 54808.57 88888.00 2013-06-01 10:45:00.750 152 12162.20 -37.67 54808.62 88888.00 2013-06-01 10:45:00.875 152 12162.33 -37.80 54808.62 88888.00 2013-06-01 10:45:01.000 152 12162.38 -37.95 54808.60 88888.00 2013-06-01 10:45:01.125 152 12162.38 -38.00 54808.60 88888.00 2013-06-01 10:45:01.250 152 12162.33 -38.08 54808.65 88888.00 2013-06-01 10:45:01.375 152 12162.38 -38.02 54808.70 88888.00 2013-06-01 10:45:01.500 152 12162.33 -38.00 54808.72 88888.00 2013-06-01 10:45:01.625 152 12162.23 -38.05 54808.70 88888.00 2013-06-01 10:45:01.750 152 12162.12 -38.05 54808.72 88888.00 2013-06-01 10:45:01.875 152 12162.12 -38.00 54808.78 88888.00 2013-06-01 10:45:02.000 152 12162.10 -38.00 54808.75 88888.00 2013-06-01 10:45:02.125 152 12162.00 -37.98 54808.78 88888.00 2013-06-01 10:45:02.250 152 12161.98 -37.88 54808.85 88888.00 2013-06-01 10:45:02.375 152 12161.95 -37.77 54808.88 88888.00 2013-06-01 10:45:02.500 152 12161.90 -37.73 54808.88 88888.00 2013-06-01 10:45:02.625 152 12161.90 -37.67 54808.90 88888.00 2013-06-01 10:45:02.750 152 12161.83 -37.65 54808.88 88888.00 2013-06-01 10:45:02.875 152 12161.65 -37.60 54808.90 88888.00 2013-06-01 10:45:03.000 152 12161.62 -37.48 54808.93 88888.00 2013-06-01 10:45:03.125 152 12161.58 -37.35 54808.95 88888.00 2013-06-01 10:45:03.250 152 12161.48 -37.27 54808.95 88888.00 2013-06-01 10:45:03.375 152 12161.50 -37.10 54808.97 88888.00 2013-06-01 10:45:03.500 152 12161.48 -36.98 54809.00 88888.00 2013-06-01 10:45:03.625 152 12161.42 -36.85 54809.00 88888.00 2013-06-01 10:45:03.750 152 12161.45 -36.70 54809.05 88888.00 2013-06-01 10:45:03.875 152 12161.45 -36.55 54809.03 88888.00 2013-06-01 10:45:04.000 152 12161.48 -36.40 54809.05 88888.00 2013-06-01 10:45:04.125 152 12161.45 -36.27 54809.07 88888.00 2013-06-01 10:45:04.250 152 12161.25 -36.17 54809.10 88888.00 2013-06-01 10:45:04.375 152 12161.27 -36.00 54809.20 88888.00 2013-06-01 10:45:04.500 152 12161.25 -35.88 54809.22 88888.00 2013-06-01 10:45:04.625 152 12161.25 -35.70 54809.25 88888.00 2013-06-01 10:45:04.750 152 12161.20 -35.62 54809.28 88888.00 2013-06-01 10:45:04.875 152 12161.12 -35.52 54809.32 88888.00 2013-06-01 10:45:05.000 152 12161.10 -35.45 54809.38 88888.00 2013-06-01 10:45:05.125 152 12161.17 -35.38 54809.43 88888.00 2013-06-01 10:45:05.250 152 12161.30 -35.35 54809.45 88888.00 2013-06-01 10:45:05.375 152 12161.40 -35.35 54809.45 88888.00 2013-06-01 10:45:05.500 152 12161.45 -35.40 54809.47 88888.00 2013-06-01 10:45:05.625 152 12161.55 -35.42 54809.47 88888.00 2013-06-01 10:45:05.750 152 12161.65 -35.50 54809.53 88888.00 2013-06-01 10:45:05.875 152 12161.85 -35.55 54809.57 88888.00 2013-06-01 10:45:06.000 152 12162.12 -35.65 54809.57 88888.00 2013-06-01 10:45:06.125 152 12162.33 -35.75 54809.62 88888.00 2013-06-01 10:45:06.250 152 12162.48 -35.83 54809.68 88888.00 2013-06-01 10:45:06.375 152 12162.67 -35.90 54809.72 88888.00 2013-06-01 10:45:06.500 152 12162.83 -36.00 54809.75 88888.00 2013-06-01 10:45:06.625 152 12163.02 -36.15 54809.78 88888.00 2013-06-01 10:45:06.750 152 12163.17 -36.38 54809.80 88888.00 2013-06-01 10:45:06.875 152 12163.35 -36.58 54809.85 88888.00 2013-06-01 10:45:07.000 152 12163.50 -36.75 54809.88 88888.00 2013-06-01 10:45:07.125 152 12163.55 -36.95 54809.93 88888.00 2013-06-01 10:45:07.250 152 12163.62 -37.23 54809.97 88888.00 2013-06-01 10:45:07.375 152 12163.73 -37.42 54809.97 88888.00 2013-06-01 10:45:07.500 152 12163.85 -37.65 54810.05 88888.00 2013-06-01 10:45:07.625 152 12163.92 -37.85 54810.12 88888.00 2013-06-01 10:45:07.750 152 12163.98 -38.10 54810.18 88888.00 2013-06-01 10:45:07.875 152 12164.12 -38.38 54810.22 88888.00 2013-06-01 10:45:08.000 152 12164.17 -38.67 54810.22 88888.00 2013-06-01 10:45:08.125 152 12164.20 -39.00 54810.32 88888.00 2013-06-01 10:45:08.250 152 12164.35 -39.23 54810.38 88888.00 2013-06-01 10:45:08.375 152 12164.42 -39.45 54810.40 88888.00 2013-06-01 10:45:08.500 152 12164.55 -39.73 54810.43 88888.00 2013-06-01 10:45:08.625 152 12164.67 -40.00 54810.47 88888.00 2013-06-01 10:45:08.750 152 12164.77 -40.23 54810.50 88888.00 2013-06-01 10:45:08.875 152 12164.83 -40.48 54810.53 88888.00 2013-06-01 10:45:09.000 152 12165.00 -40.75 54810.53 88888.00 2013-06-01 10:45:09.125 152 12165.20 -41.02 54810.55 88888.00 2013-06-01 10:45:09.250 152 12165.30 -41.35 54810.60 88888.00 2013-06-01 10:45:09.375 152 12165.55 -41.55 54810.60 88888.00 2013-06-01 10:45:09.500 152 12165.70 -41.83 54810.60 88888.00 2013-06-01 10:45:09.625 152 12165.88 -42.17 54810.65 88888.00 2013-06-01 10:45:09.750 152 12166.02 -42.50 54810.72 88888.00 2013-06-01 10:45:09.875 152 12166.20 -42.83 54810.75 88888.00 2013-06-01 10:45:10.000 152 12166.40 -43.20 54810.70 88888.00 2013-06-01 10:45:10.125 152 12166.60 -43.58 54810.75 88888.00 2013-06-01 10:45:10.250 152 12166.77 -44.02 54810.75 88888.00 2013-06-01 10:45:10.375 152 12167.02 -44.30 54810.80 88888.00 2013-06-01 10:45:10.500 152 12167.25 -44.62 54810.82 88888.00 2013-06-01 10:45:10.625 152 12167.42 -44.95 54810.85 88888.00 2013-06-01 10:45:10.750 152 12167.62 -45.38 54810.85 88888.00 2013-06-01 10:45:10.875 152 12167.92 -45.65 54810.88 88888.00 2013-06-01 10:45:11.000 152 12168.12 -46.02 54810.90 88888.00 2013-06-01 10:45:11.125 152 12168.45 -46.35 54810.95 88888.00 2013-06-01 10:45:11.250 152 12168.73 -46.73 54810.97 88888.00 2013-06-01 10:45:11.375 152 12169.00 -47.02 54810.97 88888.00 2013-06-01 10:45:11.500 152 12169.17 -47.40 54811.00 88888.00 2013-06-01 10:45:11.625 152 12169.40 -47.77 54810.97 88888.00 2013-06-01 10:45:11.750 152 12169.62 -48.12 54810.97 88888.00 2013-06-01 10:45:11.875 152 12169.90 -48.58 54811.00 88888.00 2013-06-01 10:45:12.000 152 12170.10 -48.92 54811.03 88888.00 2013-06-01 10:45:12.125 152 12170.35 -49.33 54811.07 88888.00 2013-06-01 10:45:12.250 152 12170.58 -49.80 54811.05 88888.00 2013-06-01 10:45:12.375 152 12170.83 -50.17 54811.03 88888.00 2013-06-01 10:45:12.500 152 12171.05 -50.48 54811.07 88888.00 2013-06-01 10:45:12.625 152 12171.33 -50.80 54811.10 88888.00 2013-06-01 10:45:12.750 152 12171.62 -51.15 54811.10 88888.00 2013-06-01 10:45:12.875 152 12171.90 -51.52 54811.07 88888.00 2013-06-01 10:45:13.000 152 12172.12 -51.88 54811.07 88888.00 2013-06-01 10:45:13.125 152 12172.27 -52.15 54811.12 88888.00 2013-06-01 10:45:13.250 152 12172.42 -52.55 54811.15 88888.00 2013-06-01 10:45:13.375 152 12172.75 -52.83 54811.15 88888.00 2013-06-01 10:45:13.500 152 12172.92 -53.15 54811.15 88888.00 2013-06-01 10:45:13.625 152 12173.12 -53.50 54811.18 88888.00 2013-06-01 10:45:13.750 152 12173.33 -53.83 54811.20 88888.00 2013-06-01 10:45:13.875 152 12173.58 -54.12 54811.20 88888.00 2013-06-01 10:45:14.000 152 12173.83 -54.48 54811.15 88888.00 2013-06-01 10:45:14.125 152 12174.15 -54.83 54811.18 88888.00 2013-06-01 10:45:14.250 152 12174.40 -55.30 54811.18 88888.00 2013-06-01 10:45:14.375 152 12174.60 -55.65 54811.18 88888.00 2013-06-01 10:45:14.500 152 12174.77 -56.02 54811.20 88888.00 2013-06-01 10:45:14.625 152 12174.98 -56.42 54811.22 88888.00 2013-06-01 10:45:14.750 152 12175.15 -56.83 54811.25 88888.00 2013-06-01 10:45:14.875 152 12175.30 -57.23 54811.25 88888.00 2013-06-01 10:45:15.000 152 12175.55 -57.65 54811.22 88888.00 2013-06-01 10:45:15.125 152 12175.83 -58.12 54811.25 88888.00 2013-06-01 10:45:15.250 152 12176.08 -58.65 54811.25 88888.00 2013-06-01 10:45:15.375 152 12176.27 -59.02 54811.22 88888.00 2013-06-01 10:45:15.500 152 12176.55 -59.40 54811.25 88888.00 2013-06-01 10:45:15.625 152 12176.77 -59.80 54811.28 88888.00 2013-06-01 10:45:15.750 152 12176.98 -60.23 54811.28 88888.00 2013-06-01 10:45:15.875 152 12177.25 -60.60 54811.30 88888.00 2013-06-01 10:45:16.000 152 12177.42 -61.00 54811.28 88888.00 2013-06-01 10:45:16.125 152 12177.55 -61.45 54811.28 88888.00 2013-06-01 10:45:16.250 152 12177.65 -61.88 54811.25 88888.00 2013-06-01 10:45:16.375 152 12177.83 -62.20 54811.22 88888.00 2013-06-01 10:45:16.500 152 12178.08 -62.55 54811.25 88888.00 2013-06-01 10:45:16.625 152 12178.20 -62.90 54811.28 88888.00 2013-06-01 10:45:16.750 152 12178.38 -63.23 54811.35 88888.00 2013-06-01 10:45:16.875 152 12178.52 -63.58 54811.35 88888.00 2013-06-01 10:45:17.000 152 12178.55 -63.98 54811.30 88888.00 2013-06-01 10:45:17.125 152 12178.65 -64.35 54811.30 88888.00 2013-06-01 10:45:17.250 152 12178.67 -64.72 54811.28 88888.00 2013-06-01 10:45:17.375 152 12178.77 -64.90 54811.30 88888.00 2013-06-01 10:45:17.500 152 12178.90 -65.20 54811.32 88888.00 2013-06-01 10:45:17.625 152 12179.00 -65.47 54811.35 88888.00 2013-06-01 10:45:17.750 152 12179.02 -65.72 54811.35 88888.00 2013-06-01 10:45:17.875 152 12179.12 -65.95 54811.38 88888.00 2013-06-01 10:45:18.000 152 12179.23 -66.12 54811.40 88888.00 2013-06-01 10:45:18.125 152 12179.35 -66.33 54811.43 88888.00 2013-06-01 10:45:18.250 152 12179.35 -66.50 54811.43 88888.00 2013-06-01 10:45:18.375 152 12179.35 -66.67 54811.40 88888.00 2013-06-01 10:45:18.500 152 12179.40 -66.83 54811.43 88888.00 2013-06-01 10:45:18.625 152 12179.45 -66.95 54811.50 88888.00 2013-06-01 10:45:18.750 152 12179.42 -67.05 54811.53 88888.00 2013-06-01 10:45:18.875 152 12179.35 -67.15 54811.60 88888.00 2013-06-01 10:45:19.000 152 12179.33 -67.20 54811.70 88888.00 2013-06-01 10:45:19.125 152 12179.27 -67.28 54811.80 88888.00 2013-06-01 10:45:19.250 152 12179.17 -67.30 54811.90 88888.00 2013-06-01 10:45:19.375 152 12179.05 -67.25 54811.95 88888.00 2013-06-01 10:45:19.500 152 12178.85 -67.15 54812.03 88888.00 2013-06-01 10:45:19.625 152 12178.62 -67.08 54812.12 88888.00 2013-06-01 10:45:19.750 152 12178.42 -66.97 54812.22 88888.00 2013-06-01 10:45:19.875 152 12178.25 -66.85 54812.35 88888.00 2013-06-01 10:45:20.000 152 12177.95 -66.65 54812.43 88888.00 2013-06-01 10:45:20.125 152 12177.70 -66.47 54812.57 88888.00 2013-06-01 10:45:20.250 152 12177.42 -66.35 54812.70 88888.00 2013-06-01 10:45:20.375 152 12177.23 -66.15 54812.78 88888.00 2013-06-01 10:45:20.500 152 12176.92 -65.95 54812.88 88888.00 2013-06-01 10:45:20.625 152 12176.58 -65.72 54812.95 88888.00 2013-06-01 10:45:20.750 152 12176.30 -65.50 54813.07 88888.00 2013-06-01 10:45:20.875 152 12176.10 -65.25 54813.20 88888.00 2013-06-01 10:45:21.000 152 12175.88 -64.95 54813.30 88888.00 2013-06-01 10:45:21.125 152 12175.62 -64.75 54813.40 88888.00 2013-06-01 10:45:21.250 152 12175.38 -64.45 54813.53 88888.00 2013-06-01 10:45:21.375 152 12175.27 -64.17 54813.62 88888.00 2013-06-01 10:45:21.500 152 12175.23 -63.95 54813.68 88888.00 2013-06-01 10:45:21.625 152 12175.12 -63.77 54813.75 88888.00 2013-06-01 10:45:21.750 152 12175.10 -63.55 54813.85 88888.00 2013-06-01 10:45:21.875 152 12175.15 -63.33 54813.95 88888.00 2013-06-01 10:45:22.000 152 12175.27 -63.17 54813.97 88888.00 2013-06-01 10:45:22.125 152 12175.38 -63.00 54814.05 88888.00 2013-06-01 10:45:22.250 152 12175.45 -62.80 54814.18 88888.00 2013-06-01 10:45:22.375 152 12175.62 -62.65 54814.25 88888.00 2013-06-01 10:45:22.500 152 12175.75 -62.60 54814.25 88888.00 2013-06-01 10:45:22.625 152 12175.85 -62.52 54814.28 88888.00 2013-06-01 10:45:22.750 152 12176.05 -62.42 54814.35 88888.00 2013-06-01 10:45:22.875 152 12176.33 -62.38 54814.43 88888.00 2013-06-01 10:45:23.000 152 12176.52 -62.35 54814.45 88888.00 2013-06-01 10:45:23.125 152 12176.67 -62.25 54814.53 88888.00 2013-06-01 10:45:23.250 152 12176.80 -62.20 54814.60 88888.00 2013-06-01 10:45:23.375 152 12176.95 -62.20 54814.62 88888.00 2013-06-01 10:45:23.500 152 12177.17 -62.12 54814.72 88888.00 2013-06-01 10:45:23.625 152 12177.30 -62.05 54814.80 88888.00 2013-06-01 10:45:23.750 152 12177.35 -62.05 54814.88 88888.00 2013-06-01 10:45:23.875 152 12177.45 -61.95 54814.93 88888.00 2013-06-01 10:45:24.000 152 12177.52 -61.85 54815.00 88888.00 2013-06-01 10:45:24.125 152 12177.60 -61.77 54815.07 88888.00 2013-06-01 10:45:24.250 152 12177.50 -61.75 54815.15 88888.00 2013-06-01 10:45:24.375 152 12177.45 -61.65 54815.20 88888.00 2013-06-01 10:45:24.500 152 12177.40 -61.60 54815.25 88888.00 2013-06-01 10:45:24.625 152 12177.27 -61.55 54815.30 88888.00 2013-06-01 10:45:24.750 152 12177.15 -61.48 54815.38 88888.00 2013-06-01 10:45:24.875 152 12177.10 -61.38 54815.47 88888.00 2013-06-01 10:45:25.000 152 12176.98 -61.25 54815.53 88888.00 2013-06-01 10:45:25.125 152 12176.77 -61.15 54815.57 88888.00 2013-06-01 10:45:25.250 152 12176.67 -61.10 54815.62 88888.00 2013-06-01 10:45:25.375 152 12176.62 -60.98 54815.68 88888.00 2013-06-01 10:45:25.500 152 12176.48 -60.90 54815.70 88888.00 2013-06-01 10:45:25.625 152 12176.23 -60.88 54815.70 88888.00 2013-06-01 10:45:25.750 152 12176.00 -60.83 54815.75 88888.00 2013-06-01 10:45:25.875 152 12175.85 -60.75 54815.78 88888.00 2013-06-01 10:45:26.000 152 12175.75 -60.70 54815.78 88888.00 2013-06-01 10:45:26.125 152 12175.65 -60.65 54815.80 88888.00 2013-06-01 10:45:26.250 152 12175.50 -60.67 54815.80 88888.00 2013-06-01 10:45:26.375 152 12175.40 -60.62 54815.82 88888.00 2013-06-01 10:45:26.500 152 12175.30 -60.62 54815.82 88888.00 2013-06-01 10:45:26.625 152 12175.23 -60.65 54815.80 88888.00 2013-06-01 10:45:26.750 152 12175.17 -60.60 54815.80 88888.00 2013-06-01 10:45:26.875 152 12175.15 -60.58 54815.80 88888.00 2013-06-01 10:45:27.000 152 12175.10 -60.52 54815.78 88888.00 2013-06-01 10:45:27.125 152 12175.08 -60.45 54815.78 88888.00 2013-06-01 10:45:27.250 152 12175.08 -60.38 54815.78 88888.00 2013-06-01 10:45:27.375 152 12175.02 -60.30 54815.70 88888.00 2013-06-01 10:45:27.500 152 12174.98 -60.23 54815.68 88888.00 2013-06-01 10:45:27.625 152 12175.00 -60.08 54815.68 88888.00 2013-06-01 10:45:27.750 152 12175.02 -59.90 54815.65 88888.00 2013-06-01 10:45:27.875 152 12175.00 -59.65 54815.62 88888.00 2013-06-01 10:45:28.000 152 12174.98 -59.45 54815.57 88888.00 2013-06-01 10:45:28.125 152 12174.85 -59.25 54815.55 88888.00 2013-06-01 10:45:28.250 152 12174.67 -58.98 54815.55 88888.00 2013-06-01 10:45:28.375 152 12174.52 -58.65 54815.53 88888.00 2013-06-01 10:45:28.500 152 12174.45 -58.33 54815.53 88888.00 2013-06-01 10:45:28.625 152 12174.38 -57.92 54815.55 88888.00 2013-06-01 10:45:28.750 152 12174.23 -57.58 54815.53 88888.00 2013-06-01 10:45:28.875 152 12174.15 -57.30 54815.50 88888.00 2013-06-01 10:45:29.000 152 12174.15 -57.00 54815.47 88888.00 2013-06-01 10:45:29.125 152 12174.12 -56.73 54815.47 88888.00 2013-06-01 10:45:29.250 152 12174.05 -56.42 54815.47 88888.00 2013-06-01 10:45:29.375 152 12174.12 -56.20 54815.50 88888.00 2013-06-01 10:45:29.500 152 12174.17 -56.00 54815.50 88888.00 2013-06-01 10:45:29.625 152 12174.23 -55.85 54815.45 88888.00 2013-06-01 10:45:29.750 152 12174.25 -55.70 54815.43 88888.00 2013-06-01 10:45:29.875 152 12174.30 -55.55 54815.47 88888.00 2013-06-01 10:45:30.000 152 12174.35 -55.50 54815.45 88888.00 2013-06-01 10:45:30.125 152 12174.42 -55.35 54815.50 88888.00 2013-06-01 10:45:30.250 152 12174.45 -55.27 54815.55 88888.00 2013-06-01 10:45:30.375 152 12174.42 -55.27 54815.55 88888.00 2013-06-01 10:45:30.500 152 12174.48 -55.25 54815.60 88888.00 2013-06-01 10:45:30.625 152 12174.65 -55.20 54815.62 88888.00 2013-06-01 10:45:30.750 152 12174.83 -55.15 54815.72 88888.00 2013-06-01 10:45:30.875 152 12174.90 -55.15 54815.82 88888.00 2013-06-01 10:45:31.000 152 12174.95 -55.20 54815.88 88888.00 2013-06-01 10:45:31.125 152 12174.92 -55.20 54815.97 88888.00 2013-06-01 10:45:31.250 152 12175.05 -55.17 54816.07 88888.00 2013-06-01 10:45:31.375 152 12175.12 -55.17 54816.20 88888.00 2013-06-01 10:45:31.500 152 12175.15 -55.20 54816.32 88888.00 2013-06-01 10:45:31.625 152 12175.17 -55.20 54816.43 88888.00 2013-06-01 10:45:31.750 152 12175.25 -55.17 54816.57 88888.00 2013-06-01 10:45:31.875 152 12175.17 -55.20 54816.72 88888.00 2013-06-01 10:45:32.000 152 12175.12 -55.23 54816.82 88888.00 2013-06-01 10:45:32.125 152 12175.08 -55.20 54817.03 88888.00 2013-06-01 10:45:32.250 152 12175.02 -55.10 54817.28 88888.00 2013-06-01 10:45:32.375 152 12174.90 -55.08 54817.47 88888.00 2013-06-01 10:45:32.500 152 12174.77 -55.08 54817.65 88888.00 2013-06-01 10:45:32.625 152 12174.67 -55.00 54817.82 88888.00 2013-06-01 10:45:32.750 152 12174.60 -54.95 54818.05 88888.00 2013-06-01 10:45:32.875 152 12174.52 -54.83 54818.28 88888.00 2013-06-01 10:45:33.000 152 12174.33 -54.77 54818.43 88888.00 2013-06-01 10:45:33.125 152 12174.17 -54.67 54818.68 88888.00 2013-06-01 10:45:33.250 152 12174.02 -54.50 54818.95 88888.00 2013-06-01 10:45:33.375 152 12173.98 -54.38 54819.18 88888.00 2013-06-01 10:45:33.500 152 12173.85 -54.27 54819.38 88888.00 2013-06-01 10:45:33.625 152 12173.77 -54.17 54819.60 88888.00 2013-06-01 10:45:33.750 152 12173.70 -54.02 54819.82 88888.00 2013-06-01 10:45:33.875 152 12173.60 -53.83 54820.05 88888.00 2013-06-01 10:45:34.000 152 12173.42 -53.67 54820.25 88888.00 2013-06-01 10:45:34.125 152 12173.20 -53.52 54820.55 88888.00 2013-06-01 10:45:34.250 152 12172.95 -53.30 54820.85 88888.00 2013-06-01 10:45:34.375 152 12172.80 -53.12 54821.10 88888.00 2013-06-01 10:45:34.500 152 12172.50 -52.92 54821.38 88888.00 2013-06-01 10:45:34.625 152 12172.17 -52.75 54821.65 88888.00 2013-06-01 10:45:34.750 152 12171.95 -52.58 54821.90 88888.00 2013-06-01 10:45:34.875 152 12171.62 -52.38 54822.22 88888.00 2013-06-01 10:45:35.000 152 12171.25 -52.20 54822.47 88888.00 2013-06-01 10:45:35.125 152 12170.98 -52.05 54822.75 88888.00 2013-06-01 10:45:35.250 152 12170.67 -51.90 54823.07 88888.00 2013-06-01 10:45:35.375 152 12170.40 -51.77 54823.28 88888.00 2013-06-01 10:45:35.500 152 12170.10 -51.65 54823.50 88888.00 2013-06-01 10:45:35.625 152 12169.85 -51.52 54823.78 88888.00 2013-06-01 10:45:35.750 152 12169.50 -51.35 54824.00 88888.00 2013-06-01 10:45:35.875 152 12169.17 -51.15 54824.25 88888.00 2013-06-01 10:45:36.000 152 12168.98 -50.98 54824.47 88888.00 2013-06-01 10:45:36.125 152 12168.83 -50.80 54824.70 88888.00 2013-06-01 10:45:36.250 152 12168.58 -50.67 54824.90 88888.00 2013-06-01 10:45:36.375 152 12168.33 -50.55 54825.05 88888.00 2013-06-01 10:45:36.500 152 12168.15 -50.38 54825.22 88888.00 2013-06-01 10:45:36.625 152 12167.98 -50.30 54825.35 88888.00 2013-06-01 10:45:36.750 152 12167.88 -50.20 54825.53 88888.00 2013-06-01 10:45:36.875 152 12167.83 -50.10 54825.68 88888.00 2013-06-01 10:45:37.000 152 12167.73 -50.05 54825.80 88888.00 2013-06-01 10:45:37.125 152 12167.65 -50.00 54825.93 88888.00 2013-06-01 10:45:37.250 152 12167.67 -49.95 54826.07 88888.00 2013-06-01 10:45:37.375 152 12167.67 -49.92 54826.15 88888.00 2013-06-01 10:45:37.500 152 12167.75 -49.90 54826.28 88888.00 2013-06-01 10:45:37.625 152 12167.80 -49.92 54826.32 88888.00 2013-06-01 10:45:37.750 152 12167.90 -49.95 54826.40 88888.00 2013-06-01 10:45:37.875 152 12168.00 -49.95 54826.38 88888.00 2013-06-01 10:45:38.000 152 12168.23 -49.95 54826.43 88888.00 2013-06-01 10:45:38.125 152 12168.50 -49.95 54826.53 88888.00 2013-06-01 10:45:38.250 152 12168.73 -49.95 54826.60 88888.00 2013-06-01 10:45:38.375 152 12168.95 -50.00 54826.57 88888.00 2013-06-01 10:45:38.500 152 12169.25 -50.08 54826.60 88888.00 2013-06-01 10:45:38.625 152 12169.52 -50.15 54826.62 88888.00 2013-06-01 10:45:38.750 152 12169.75 -50.30 54826.62 88888.00 2013-06-01 10:45:38.875 152 12169.98 -50.42 54826.68 88888.00 2013-06-01 10:45:39.000 152 12170.23 -50.50 54826.72 88888.00 2013-06-01 10:45:39.125 152 12170.42 -50.60 54826.78 88888.00 2013-06-01 10:45:39.250 152 12170.58 -50.75 54826.80 88888.00 2013-06-01 10:45:39.375 152 12170.75 -50.88 54826.85 88888.00 2013-06-01 10:45:39.500 152 12170.92 -50.98 54826.93 88888.00 2013-06-01 10:45:39.625 152 12171.08 -51.08 54826.97 88888.00 2013-06-01 10:45:39.750 152 12171.30 -51.20 54827.00 88888.00 2013-06-01 10:45:39.875 152 12171.48 -51.30 54827.05 88888.00 2013-06-01 10:45:40.000 152 12171.62 -51.40 54827.07 88888.00 2013-06-01 10:45:40.125 152 12171.80 -51.52 54827.12 88888.00 2013-06-01 10:45:40.250 152 12171.90 -51.70 54827.18 88888.00 2013-06-01 10:45:40.375 152 12171.95 -51.85 54827.18 88888.00 2013-06-01 10:45:40.500 152 12172.08 -51.98 54827.22 88888.00 2013-06-01 10:45:40.625 152 12172.23 -52.08 54827.25 88888.00 2013-06-01 10:45:40.750 152 12172.38 -52.20 54827.30 88888.00 2013-06-01 10:45:40.875 152 12172.52 -52.35 54827.35 88888.00 2013-06-01 10:45:41.000 152 12172.62 -52.50 54827.38 88888.00 2013-06-01 10:45:41.125 152 12172.70 -52.65 54827.45 88888.00 2013-06-01 10:45:41.250 152 12172.77 -52.80 54827.53 88888.00 2013-06-01 10:45:41.375 152 12172.90 -52.85 54827.55 88888.00 2013-06-01 10:45:41.500 152 12173.00 -53.00 54827.57 88888.00 2013-06-01 10:45:41.625 152 12173.12 -53.15 54827.57 88888.00 2013-06-01 10:45:41.750 152 12173.23 -53.27 54827.60 88888.00 2013-06-01 10:45:41.875 152 12173.35 -53.40 54827.60 88888.00 2013-06-01 10:45:42.000 152 12173.42 -53.48 54827.62 88888.00 2013-06-01 10:45:42.125 152 12173.45 -53.58 54827.68 88888.00 2013-06-01 10:45:42.250 152 12173.45 -53.70 54827.68 88888.00 2013-06-01 10:45:42.375 152 12173.55 -53.73 54827.70 88888.00 2013-06-01 10:45:42.500 152 12173.58 -53.80 54827.72 88888.00 2013-06-01 10:45:42.625 152 12173.58 -53.88 54827.78 88888.00 2013-06-01 10:45:42.750 152 12173.60 -53.90 54827.80 88888.00 2013-06-01 10:45:42.875 152 12173.70 -53.83 54827.88 88888.00 2013-06-01 10:45:43.000 152 12173.83 -53.80 54827.88 88888.00 2013-06-01 10:45:43.125 152 12173.92 -53.83 54827.85 88888.00 2013-06-01 10:45:43.250 152 12174.02 -53.90 54827.85 88888.00 2013-06-01 10:45:43.375 152 12174.17 -53.98 54827.88 88888.00 2013-06-01 10:45:43.500 152 12174.20 -54.05 54827.82 88888.00 2013-06-01 10:45:43.625 152 12174.33 -54.10 54827.82 88888.00 2013-06-01 10:45:43.750 152 12174.52 -54.12 54827.85 88888.00 2013-06-01 10:45:43.875 152 12174.73 -54.25 54827.80 88888.00 2013-06-01 10:45:44.000 152 12174.98 -54.38 54827.82 88888.00 2013-06-01 10:45:44.125 152 12175.25 -54.48 54827.85 88888.00 2013-06-01 10:45:44.250 152 12175.55 -54.73 54827.80 88888.00 2013-06-01 10:45:44.375 152 12175.88 -54.95 54827.72 88888.00 2013-06-01 10:45:44.500 152 12176.17 -55.20 54827.72 88888.00 2013-06-01 10:45:44.625 152 12176.52 -55.38 54827.68 88888.00 2013-06-01 10:45:44.750 152 12176.83 -55.65 54827.68 88888.00 2013-06-01 10:45:44.875 152 12177.10 -55.95 54827.62 88888.00 2013-06-01 10:45:45.000 152 12177.33 -56.20 54827.57 88888.00 2013-06-01 10:45:45.125 152 12177.52 -56.42 54827.62 88888.00 2013-06-01 10:45:45.250 152 12177.65 -56.70 54827.57 88888.00 2013-06-01 10:45:45.375 152 12177.75 -56.92 54827.53 88888.00 2013-06-01 10:45:45.500 152 12177.83 -57.17 54827.53 88888.00 2013-06-01 10:45:45.625 152 12177.92 -57.40 54827.53 88888.00 2013-06-01 10:45:45.750 152 12177.90 -57.70 54827.45 88888.00 2013-06-01 10:45:45.875 152 12177.90 -58.00 54827.43 88888.00 2013-06-01 10:45:46.000 152 12177.92 -58.25 54827.40 88888.00 2013-06-01 10:45:46.125 152 12177.95 -58.38 54827.43 88888.00 2013-06-01 10:45:46.250 152 12177.90 -58.55 54827.43 88888.00 2013-06-01 10:45:46.375 152 12177.85 -58.70 54827.40 88888.00 2013-06-01 10:45:46.500 152 12177.73 -58.90 54827.40 88888.00 2013-06-01 10:45:46.625 152 12177.62 -59.08 54827.35 88888.00 2013-06-01 10:45:46.750 152 12177.52 -59.12 54827.38 88888.00 2013-06-01 10:45:46.875 152 12177.40 -59.20 54827.38 88888.00 2013-06-01 10:45:47.000 152 12177.20 -59.30 54827.35 88888.00 2013-06-01 10:45:47.125 152 12177.02 -59.35 54827.35 88888.00 2013-06-01 10:45:47.250 152 12176.83 -59.33 54827.35 88888.00 2013-06-01 10:45:47.375 152 12176.75 -59.20 54827.35 88888.00 2013-06-01 10:45:47.500 152 12176.62 -59.17 54827.30 88888.00 2013-06-01 10:45:47.625 152 12176.38 -59.15 54827.25 88888.00 2013-06-01 10:45:47.750 152 12176.25 -59.10 54827.22 88888.00 2013-06-01 10:45:47.875 152 12176.17 -58.92 54827.25 88888.00 2013-06-01 10:45:48.000 152 12175.98 -58.83 54827.20 88888.00 2013-06-01 10:45:48.125 152 12175.70 -58.80 54827.12 88888.00 2013-06-01 10:45:48.250 152 12175.60 -58.65 54827.05 88888.00 2013-06-01 10:45:48.375 152 12175.58 -58.48 54827.05 88888.00 2013-06-01 10:45:48.500 152 12175.48 -58.35 54827.00 88888.00 2013-06-01 10:45:48.625 152 12175.35 -58.23 54826.90 88888.00 2013-06-01 10:45:48.750 152 12175.17 -58.05 54826.85 88888.00 2013-06-01 10:45:48.875 152 12174.98 -57.90 54826.75 88888.00 2013-06-01 10:45:49.000 152 12174.83 -57.73 54826.72 88888.00 2013-06-01 10:45:49.125 152 12174.73 -57.50 54826.70 88888.00 2013-06-01 10:45:49.250 152 12174.50 -57.20 54826.65 88888.00 2013-06-01 10:45:49.375 152 12174.30 -56.98 54826.60 88888.00 2013-06-01 10:45:49.500 152 12174.05 -56.67 54826.60 88888.00 2013-06-01 10:45:49.625 152 12173.88 -56.30 54826.57 88888.00 2013-06-01 10:45:49.750 152 12173.62 -55.95 54826.53 88888.00 2013-06-01 10:45:49.875 152 12173.38 -55.60 54826.47 88888.00 2013-06-01 10:45:50.000 152 12173.10 -55.23 54826.43 88888.00 2013-06-01 10:45:50.125 152 12172.83 -54.70 54826.45 88888.00 2013-06-01 10:45:50.250 152 12172.58 -54.12 54826.43 88888.00 2013-06-01 10:45:50.375 152 12172.35 -53.65 54826.40 88888.00 2013-06-01 10:45:50.500 152 12172.08 -53.08 54826.35 88888.00 2013-06-01 10:45:50.625 152 12171.90 -52.42 54826.32 88888.00 2013-06-01 10:45:50.750 152 12171.75 -51.77 54826.32 88888.00 2013-06-01 10:45:50.875 152 12171.62 -51.08 54826.32 88888.00 2013-06-01 10:45:51.000 152 12171.52 -50.35 54826.32 88888.00 2013-06-01 10:45:51.125 152 12171.33 -49.60 54826.30 88888.00 2013-06-01 10:45:51.250 152 12171.17 -48.77 54826.30 88888.00 2013-06-01 10:45:51.375 152 12171.05 -48.08 54826.28 88888.00 2013-06-01 10:45:51.500 152 12170.90 -47.33 54826.20 88888.00 2013-06-01 10:45:51.625 152 12170.73 -46.60 54826.20 88888.00 2013-06-01 10:45:51.750 152 12170.60 -45.88 54826.12 88888.00 2013-06-01 10:45:51.875 152 12170.52 -45.15 54826.10 88888.00 2013-06-01 10:45:52.000 152 12170.45 -44.45 54826.07 88888.00 2013-06-01 10:45:52.125 152 12170.35 -43.83 54826.05 88888.00 2013-06-01 10:45:52.250 152 12170.20 -43.15 54826.00 88888.00 2013-06-01 10:45:52.375 152 12170.10 -42.62 54825.95 88888.00 2013-06-01 10:45:52.500 152 12169.92 -42.02 54825.97 88888.00 2013-06-01 10:45:52.625 152 12169.83 -41.42 54825.97 88888.00 2013-06-01 10:45:52.750 152 12169.70 -40.85 54826.00 88888.00 2013-06-01 10:45:52.875 152 12169.58 -40.35 54825.97 88888.00 2013-06-01 10:45:53.000 152 12169.52 -39.92 54825.95 88888.00 2013-06-01 10:45:53.125 152 12169.38 -39.58 54825.93 88888.00 2013-06-01 10:45:53.250 152 12169.25 -39.20 54825.90 88888.00 2013-06-01 10:45:53.375 152 12169.23 -38.88 54825.90 88888.00 2013-06-01 10:45:53.500 152 12169.25 -38.52 54825.88 88888.00 2013-06-01 10:45:53.625 152 12169.38 -38.27 54825.88 88888.00 2013-06-01 10:45:53.750 152 12169.50 -38.10 54825.88 88888.00 2013-06-01 10:45:53.875 152 12169.62 -37.95 54825.85 88888.00 2013-06-01 10:45:54.000 152 12169.77 -37.88 54825.80 88888.00 2013-06-01 10:45:54.125 152 12169.92 -37.80 54825.75 88888.00 2013-06-01 10:45:54.250 152 12170.20 -37.77 54825.72 88888.00 2013-06-01 10:45:54.375 152 12170.50 -37.73 54825.68 88888.00 2013-06-01 10:45:54.500 152 12170.75 -37.75 54825.65 88888.00 2013-06-01 10:45:54.625 152 12170.95 -37.85 54825.65 88888.00 2013-06-01 10:45:54.750 152 12171.23 -37.95 54825.62 88888.00 2013-06-01 10:45:54.875 152 12171.55 -38.10 54825.57 88888.00 2013-06-01 10:45:55.000 152 12171.80 -38.33 54825.53 88888.00 2013-06-01 10:45:55.125 152 12172.02 -38.60 54825.47 88888.00 2013-06-01 10:45:55.250 152 12172.30 -38.90 54825.43 88888.00 2013-06-01 10:45:55.375 152 12172.65 -39.12 54825.40 88888.00 2013-06-01 10:45:55.500 152 12172.95 -39.40 54825.38 88888.00 2013-06-01 10:45:55.625 152 12173.30 -39.73 54825.35 88888.00 2013-06-01 10:45:55.750 152 12173.62 -40.08 54825.30 88888.00 2013-06-01 10:45:55.875 152 12173.98 -40.55 54825.22 88888.00 2013-06-01 10:45:56.000 152 12174.38 -41.00 54825.15 88888.00 2013-06-01 10:45:56.125 152 12174.75 -41.42 54825.07 88888.00 2013-06-01 10:45:56.250 152 12175.08 -41.92 54825.05 88888.00 2013-06-01 10:45:56.375 152 12175.40 -42.27 54824.97 88888.00 2013-06-01 10:45:56.500 152 12175.85 -42.65 54824.93 88888.00 2013-06-01 10:45:56.625 152 12176.25 -43.02 54824.90 88888.00 2013-06-01 10:45:56.750 152 12176.65 -43.40 54824.88 88888.00 2013-06-01 10:45:56.875 152 12177.05 -43.75 54824.85 88888.00 2013-06-01 10:45:57.000 152 12177.48 -44.05 54824.80 88888.00 2013-06-01 10:45:57.125 152 12177.83 -44.33 54824.82 88888.00 2013-06-01 10:45:57.250 152 12178.08 -44.65 54824.82 88888.00 2013-06-01 10:45:57.375 152 12178.35 -44.83 54824.82 88888.00 2013-06-01 10:45:57.500 152 12178.55 -45.12 54824.82 88888.00 2013-06-01 10:45:57.625 152 12178.77 -45.42 54824.82 88888.00 2013-06-01 10:45:57.750 152 12178.95 -45.65 54824.80 88888.00 2013-06-01 10:45:57.875 152 12179.17 -45.90 54824.80 88888.00 2013-06-01 10:45:58.000 152 12179.35 -46.08 54824.78 88888.00 2013-06-01 10:45:58.125 152 12179.58 -46.25 54824.78 88888.00 2013-06-01 10:45:58.250 152 12179.67 -46.55 54824.75 88888.00 2013-06-01 10:45:58.375 152 12179.83 -46.70 54824.80 88888.00 2013-06-01 10:45:58.500 152 12180.05 -46.85 54824.78 88888.00 2013-06-01 10:45:58.625 152 12180.23 -46.92 54824.78 88888.00 2013-06-01 10:45:58.750 152 12180.42 -46.98 54824.78 88888.00 2013-06-01 10:45:58.875 152 12180.62 -47.05 54824.78 88888.00 2013-06-01 10:45:59.000 152 12180.75 -47.08 54824.78 88888.00 2013-06-01 10:45:59.125 152 12180.75 -47.10 54824.82 88888.00 2013-06-01 10:45:59.250 152 12180.75 -47.12 54824.80 88888.00 2013-06-01 10:45:59.375 152 12180.75 -47.12 54824.80 88888.00 2013-06-01 10:45:59.500 152 12180.70 -47.12 54824.80 88888.00 2013-06-01 10:45:59.625 152 12180.65 -47.02 54824.80 88888.00 2013-06-01 10:45:59.750 152 12180.52 -46.83 54824.82 88888.00 2013-06-01 10:45:59.875 152 12180.25 -46.70 54824.85 88888.00 2013-06-01 10:46:00.000 152 12179.98 -46.55 54824.82 88888.00 2013-06-01 10:46:00.125 152 12179.73 -46.38 54824.85 88888.00 2013-06-01 10:46:00.250 152 12179.42 -46.05 54824.82 88888.00 2013-06-01 10:46:00.375 152 12179.08 -45.80 54824.82 88888.00 2013-06-01 10:46:00.500 152 12178.62 -45.52 54824.85 88888.00 2013-06-01 10:46:00.625 152 12178.25 -45.23 54824.82 88888.00 2013-06-01 10:46:00.750 152 12177.85 -44.98 54824.80 88888.00 2013-06-01 10:46:00.875 152 12177.40 -44.73 54824.75 88888.00 2013-06-01 10:46:01.000 152 12177.00 -44.45 54824.70 88888.00 2013-06-01 10:46:01.125 152 12176.58 -44.17 54824.70 88888.00 2013-06-01 10:46:01.250 152 12176.02 -43.88 54824.60 88888.00 2013-06-01 10:46:01.375 152 12175.60 -43.62 54824.55 88888.00 2013-06-01 10:46:01.500 152 12175.20 -43.35 54824.47 88888.00 2013-06-01 10:46:01.625 152 12174.83 -43.10 54824.38 88888.00 2013-06-01 10:46:01.750 152 12174.40 -42.83 54824.28 88888.00 2013-06-01 10:46:01.875 152 12173.95 -42.50 54824.15 88888.00 2013-06-01 10:46:02.000 152 12173.52 -42.25 54824.05 88888.00 2013-06-01 10:46:02.125 152 12173.08 -42.02 54823.95 88888.00 2013-06-01 10:46:02.250 152 12172.70 -41.77 54823.82 88888.00 2013-06-01 10:46:02.375 152 12172.50 -41.55 54823.75 88888.00 2013-06-01 10:46:02.500 152 12172.23 -41.35 54823.62 88888.00 2013-06-01 10:46:02.625 152 12171.92 -41.15 54823.53 88888.00 2013-06-01 10:46:02.750 152 12171.55 -40.98 54823.43 88888.00 2013-06-01 10:46:02.875 152 12171.25 -40.88 54823.35 88888.00 2013-06-01 10:46:03.000 152 12171.00 -40.83 54823.22 88888.00 2013-06-01 10:46:03.125 152 12170.75 -40.80 54823.12 88888.00 2013-06-01 10:46:03.250 152 12170.50 -40.85 54823.03 88888.00 2013-06-01 10:46:03.375 152 12170.38 -40.83 54822.90 88888.00 2013-06-01 10:46:03.500 152 12170.15 -40.85 54822.78 88888.00 2013-06-01 10:46:03.625 152 12170.08 -40.95 54822.65 88888.00 2013-06-01 10:46:03.750 152 12170.05 -41.05 54822.55 88888.00 2013-06-01 10:46:03.875 152 12169.95 -41.17 54822.43 88888.00 2013-06-01 10:46:04.000 152 12169.92 -41.33 54822.32 88888.00 2013-06-01 10:46:04.125 152 12169.98 -41.48 54822.22 88888.00 2013-06-01 10:46:04.250 152 12169.90 -41.65 54822.00 88888.00 2013-06-01 10:46:04.375 152 12169.92 -41.75 54821.88 88888.00 2013-06-01 10:46:04.500 152 12170.00 -41.88 54821.75 88888.00 2013-06-01 10:46:04.625 152 12169.98 -41.98 54821.62 88888.00 2013-06-01 10:46:04.750 152 12169.95 -42.08 54821.53 88888.00 2013-06-01 10:46:04.875 152 12169.95 -42.15 54821.38 88888.00 2013-06-01 10:46:05.000 152 12169.98 -42.25 54821.25 88888.00 2013-06-01 10:46:05.125 152 12170.02 -42.30 54821.10 88888.00 2013-06-01 10:46:05.250 152 12170.08 -42.38 54820.93 88888.00 2013-06-01 10:46:05.375 152 12170.23 -42.40 54820.82 88888.00 2013-06-01 10:46:05.500 152 12170.27 -42.50 54820.68 88888.00 2013-06-01 10:46:05.625 152 12170.38 -42.58 54820.53 88888.00 2013-06-01 10:46:05.750 152 12170.62 -42.62 54820.38 88888.00 2013-06-01 10:46:05.875 152 12170.83 -42.73 54820.22 88888.00 2013-06-01 10:46:06.000 152 12171.02 -42.90 54820.03 88888.00 2013-06-01 10:46:06.125 152 12171.25 -43.02 54819.95 88888.00 2013-06-01 10:46:06.250 152 12171.58 -43.17 54819.78 88888.00 2013-06-01 10:46:06.375 152 12171.98 -43.33 54819.62 88888.00 2013-06-01 10:46:06.500 152 12172.40 -43.60 54819.43 88888.00 2013-06-01 10:46:06.625 152 12172.80 -43.77 54819.28 88888.00 2013-06-01 10:46:06.750 152 12173.12 -44.02 54819.15 88888.00 2013-06-01 10:46:06.875 152 12173.60 -44.27 54819.00 88888.00 2013-06-01 10:46:07.000 152 12174.10 -44.58 54818.85 88888.00 2013-06-01 10:46:07.125 152 12174.55 -44.83 54818.72 88888.00 2013-06-01 10:46:07.250 152 12175.00 -45.15 54818.55 88888.00 2013-06-01 10:46:07.375 152 12175.52 -45.45 54818.38 88888.00 2013-06-01 10:46:07.500 152 12176.02 -45.80 54818.25 88888.00 2013-06-01 10:46:07.625 152 12176.65 -46.10 54818.10 88888.00 2013-06-01 10:46:07.750 152 12177.38 -46.38 54818.03 88888.00 2013-06-01 10:46:07.875 152 12177.92 -46.77 54817.85 88888.00 2013-06-01 10:46:08.000 152 12178.42 -47.17 54817.70 88888.00 2013-06-01 10:46:08.125 152 12178.95 -47.55 54817.57 88888.00 2013-06-01 10:46:08.250 152 12179.50 -47.98 54817.45 88888.00 2013-06-01 10:46:08.375 152 12180.10 -48.27 54817.38 88888.00 2013-06-01 10:46:08.500 152 12180.70 -48.70 54817.25 88888.00 2013-06-01 10:46:08.625 152 12181.17 -49.08 54817.15 88888.00 2013-06-01 10:46:08.750 152 12181.62 -49.50 54817.05 88888.00 2013-06-01 10:46:08.875 152 12182.20 -49.92 54816.93 88888.00 2013-06-01 10:46:09.000 152 12182.70 -50.35 54816.78 88888.00 2013-06-01 10:46:09.125 152 12183.23 -50.70 54816.75 88888.00 2013-06-01 10:46:09.250 152 12183.73 -51.10 54816.68 88888.00 2013-06-01 10:46:09.375 152 12184.23 -51.33 54816.62 88888.00 2013-06-01 10:46:09.500 152 12184.67 -51.67 54816.50 88888.00 2013-06-01 10:46:09.625 152 12184.95 -52.00 54816.45 88888.00 2013-06-01 10:46:09.750 152 12185.38 -52.23 54816.43 88888.00 2013-06-01 10:46:09.875 152 12185.70 -52.42 54816.43 88888.00 2013-06-01 10:46:10.000 152 12185.88 -52.62 54816.38 88888.00 2013-06-01 10:46:10.125 152 12186.00 -52.83 54816.35 88888.00 2013-06-01 10:46:10.250 152 12186.10 -53.00 54816.30 88888.00 2013-06-01 10:46:10.375 152 12186.15 -53.15 54816.25 88888.00 2013-06-01 10:46:10.500 152 12186.15 -53.35 54816.20 88888.00 2013-06-01 10:46:10.625 152 12186.15 -53.50 54816.18 88888.00 2013-06-01 10:46:10.750 152 12186.17 -53.58 54816.15 88888.00 2013-06-01 10:46:10.875 152 12186.23 -53.62 54816.12 88888.00 2013-06-01 10:46:11.000 152 12186.25 -53.70 54816.05 88888.00 2013-06-01 10:46:11.125 152 12186.33 -53.75 54816.03 88888.00 2013-06-01 10:46:11.250 152 12186.38 -53.85 54815.97 88888.00 2013-06-01 10:46:11.375 152 12186.45 -53.90 54815.93 88888.00 2013-06-01 10:46:11.500 152 12186.62 -53.95 54815.88 88888.00 2013-06-01 10:46:11.625 152 12186.80 -54.00 54815.78 88888.00 2013-06-01 10:46:11.750 152 12186.98 -54.05 54815.68 88888.00 2013-06-01 10:46:11.875 152 12187.20 -54.02 54815.65 88888.00 2013-06-01 10:46:12.000 152 12187.38 -54.02 54815.60 88888.00 2013-06-01 10:46:12.125 152 12187.58 -54.08 54815.50 88888.00 2013-06-01 10:46:12.250 152 12187.75 -54.10 54815.40 88888.00 2013-06-01 10:46:12.375 152 12188.00 -54.10 54815.32 88888.00 2013-06-01 10:46:12.500 152 12188.27 -54.12 54815.25 88888.00 2013-06-01 10:46:12.625 152 12188.52 -54.12 54815.18 88888.00 2013-06-01 10:46:12.750 152 12188.70 -54.15 54815.10 88888.00 2013-06-01 10:46:12.875 152 12188.92 -54.12 54815.05 88888.00 2013-06-01 10:46:13.000 152 12189.17 -54.05 54815.00 88888.00 2013-06-01 10:46:13.125 152 12189.38 -54.02 54814.95 88888.00 2013-06-01 10:46:13.250 152 12189.48 -54.05 54814.82 88888.00 2013-06-01 10:46:13.375 152 12189.62 -54.05 54814.72 88888.00 2013-06-01 10:46:13.500 152 12189.88 -54.00 54814.68 88888.00 2013-06-01 10:46:13.625 152 12190.10 -54.02 54814.57 88888.00 2013-06-01 10:46:13.750 152 12190.30 -53.98 54814.50 88888.00 2013-06-01 10:46:13.875 152 12190.52 -53.92 54814.43 88888.00 2013-06-01 10:46:14.000 152 12190.73 -53.88 54814.32 88888.00 2013-06-01 10:46:14.125 152 12190.95 -53.85 54814.25 88888.00 2013-06-01 10:46:14.250 152 12191.27 -53.83 54814.12 88888.00 2013-06-01 10:46:14.375 152 12191.67 -53.80 54814.07 88888.00 2013-06-01 10:46:14.500 152 12192.05 -53.77 54814.00 88888.00 2013-06-01 10:46:14.625 152 12192.38 -53.70 54813.93 88888.00 2013-06-01 10:46:14.750 152 12192.75 -53.62 54813.78 88888.00 2013-06-01 10:46:14.875 152 12193.12 -53.58 54813.72 88888.00 2013-06-01 10:46:15.000 152 12193.50 -53.48 54813.62 88888.00 2013-06-01 10:46:15.125 152 12194.00 -53.35 54813.57 88888.00 2013-06-01 10:46:15.250 152 12194.50 -53.23 54813.45 88888.00 2013-06-01 10:46:15.375 152 12194.83 -53.17 54813.35 88888.00 2013-06-01 10:46:15.500 152 12195.17 -53.08 54813.22 88888.00 2013-06-01 10:46:15.625 152 12195.58 -52.92 54813.18 88888.00 2013-06-01 10:46:15.750 152 12196.00 -52.80 54813.10 88888.00 2013-06-01 10:46:15.875 152 12196.38 -52.65 54813.05 88888.00 2013-06-01 10:46:16.000 152 12196.73 -52.48 54812.97 88888.00 2013-06-01 10:46:16.125 152 12197.08 -52.33 54812.90 88888.00 2013-06-01 10:46:16.250 152 12197.38 -52.15 54812.85 88888.00 2013-06-01 10:46:16.375 152 12197.60 -52.05 54812.82 88888.00 2013-06-01 10:46:16.500 152 12197.80 -51.90 54812.78 88888.00 2013-06-01 10:46:16.625 152 12197.95 -51.70 54812.75 88888.00 2013-06-01 10:46:16.750 152 12198.10 -51.52 54812.70 88888.00 2013-06-01 10:46:16.875 152 12198.27 -51.35 54812.70 88888.00 2013-06-01 10:46:17.000 152 12198.35 -51.20 54812.65 88888.00 2013-06-01 10:46:17.125 152 12198.40 -51.00 54812.65 88888.00 2013-06-01 10:46:17.250 152 12198.35 -50.70 54812.68 88888.00 2013-06-01 10:46:17.375 152 12198.15 -50.52 54812.65 88888.00 2013-06-01 10:46:17.500 152 12197.85 -50.33 54812.62 88888.00 2013-06-01 10:46:17.625 152 12197.55 -50.10 54812.65 88888.00 2013-06-01 10:46:17.750 152 12197.30 -49.85 54812.68 88888.00 2013-06-01 10:46:17.875 152 12197.00 -49.65 54812.70 88888.00 2013-06-01 10:46:18.000 152 12196.70 -49.52 54812.68 88888.00 2013-06-01 10:46:18.125 152 12196.35 -49.38 54812.72 88888.00 2013-06-01 10:46:18.250 152 12196.00 -49.15 54812.78 88888.00 2013-06-01 10:46:18.375 152 12195.73 -49.02 54812.80 88888.00 2013-06-01 10:46:18.500 152 12195.35 -48.88 54812.85 88888.00 2013-06-01 10:46:18.625 152 12195.02 -48.75 54812.90 88888.00 2013-06-01 10:46:18.750 152 12194.70 -48.58 54812.93 88888.00 2013-06-01 10:46:18.875 152 12194.42 -48.35 54813.00 88888.00 2013-06-01 10:46:19.000 152 12194.15 -48.17 54813.07 88888.00 2013-06-01 10:46:19.125 152 12193.73 -48.05 54813.15 88888.00 2013-06-01 10:46:19.250 152 12193.27 -47.90 54813.28 88888.00 2013-06-01 10:46:19.375 152 12193.00 -47.73 54813.35 88888.00 2013-06-01 10:46:19.500 152 12192.73 -47.58 54813.43 88888.00 2013-06-01 10:46:19.625 152 12192.38 -47.45 54813.50 88888.00 2013-06-01 10:46:19.750 152 12192.05 -47.33 54813.60 88888.00 2013-06-01 10:46:19.875 152 12191.75 -47.20 54813.68 88888.00 2013-06-01 10:46:20.000 152 12191.40 -47.15 54813.75 88888.00 2013-06-01 10:46:20.125 152 12191.15 -47.10 54813.82 88888.00 2013-06-01 10:46:20.250 152 12190.95 -47.12 54813.95 88888.00 2013-06-01 10:46:20.375 152 12190.85 -47.08 54814.03 88888.00 2013-06-01 10:46:20.500 152 12190.77 -47.10 54814.12 88888.00 2013-06-01 10:46:20.625 152 12190.73 -47.20 54814.20 88888.00 2013-06-01 10:46:20.750 152 12190.67 -47.33 54814.30 88888.00 2013-06-01 10:46:20.875 152 12190.70 -47.55 54814.30 88888.00 2013-06-01 10:46:21.000 152 12190.77 -47.80 54814.35 88888.00 2013-06-01 10:46:21.125 152 12190.85 -47.98 54814.40 88888.00 2013-06-01 10:46:21.250 152 12191.00 -48.25 54814.50 88888.00 2013-06-01 10:46:21.375 152 12191.15 -48.48 54814.53 88888.00 2013-06-01 10:46:21.500 152 12191.33 -48.85 54814.57 88888.00 2013-06-01 10:46:21.625 152 12191.45 -49.15 54814.60 88888.00 2013-06-01 10:46:21.750 152 12191.67 -49.52 54814.60 88888.00 2013-06-01 10:46:21.875 152 12191.88 -49.92 54814.62 88888.00 2013-06-01 10:46:22.000 152 12192.12 -50.27 54814.62 88888.00 2013-06-01 10:46:22.125 152 12192.38 -50.58 54814.65 88888.00 2013-06-01 10:46:22.250 152 12192.65 -51.00 54814.70 88888.00 2013-06-01 10:46:22.375 152 12192.83 -51.30 54814.68 88888.00 2013-06-01 10:46:22.500 152 12193.02 -51.62 54814.70 88888.00 2013-06-01 10:46:22.625 152 12193.25 -51.92 54814.70 88888.00 2013-06-01 10:46:22.750 152 12193.58 -52.25 54814.72 88888.00 2013-06-01 10:46:22.875 152 12193.83 -52.62 54814.70 88888.00 2013-06-01 10:46:23.000 152 12194.05 -52.95 54814.70 88888.00 2013-06-01 10:46:23.125 152 12194.35 -53.23 54814.70 88888.00 2013-06-01 10:46:23.250 152 12194.70 -53.58 54814.70 88888.00 2013-06-01 10:46:23.375 152 12195.08 -53.75 54814.68 88888.00 2013-06-01 10:46:23.500 152 12195.33 -54.05 54814.65 88888.00 2013-06-01 10:46:23.625 152 12195.58 -54.30 54814.62 88888.00 2013-06-01 10:46:23.750 152 12195.85 -54.52 54814.60 88888.00 2013-06-01 10:46:23.875 152 12196.25 -54.73 54814.57 88888.00 2013-06-01 10:46:24.000 152 12196.62 -54.95 54814.55 88888.00 2013-06-01 10:46:24.125 152 12196.90 -55.23 54814.50 88888.00 2013-06-01 10:46:24.250 152 12197.30 -55.40 54814.47 88888.00 2013-06-01 10:46:24.375 152 12197.60 -55.50 54814.43 88888.00 2013-06-01 10:46:24.500 152 12197.80 -55.67 54814.43 88888.00 2013-06-01 10:46:24.625 152 12197.95 -55.83 54814.43 88888.00 2013-06-01 10:46:24.750 152 12198.08 -55.98 54814.43 88888.00 2013-06-01 10:46:24.875 152 12198.17 -56.02 54814.43 88888.00 2013-06-01 10:46:25.000 152 12198.25 -56.10 54814.38 88888.00 2013-06-01 10:46:25.125 152 12198.38 -56.20 54814.40 88888.00 2013-06-01 10:46:25.250 152 12198.45 -56.27 54814.40 88888.00 2013-06-01 10:46:25.375 152 12198.55 -56.33 54814.38 88888.00 2013-06-01 10:46:25.500 152 12198.60 -56.35 54814.38 88888.00 2013-06-01 10:46:25.625 152 12198.67 -56.45 54814.38 88888.00 2013-06-01 10:46:25.750 152 12198.75 -56.50 54814.38 88888.00 2013-06-01 10:46:25.875 152 12198.83 -56.55 54814.32 88888.00 2013-06-01 10:46:26.000 152 12198.88 -56.58 54814.30 88888.00 2013-06-01 10:46:26.125 152 12198.88 -56.62 54814.28 88888.00 2013-06-01 10:46:26.250 152 12198.90 -56.65 54814.25 88888.00 2013-06-01 10:46:26.375 152 12198.98 -56.67 54814.20 88888.00 2013-06-01 10:46:26.500 152 12198.98 -56.70 54814.18 88888.00 2013-06-01 10:46:26.625 152 12199.02 -56.70 54814.20 88888.00 2013-06-01 10:46:26.750 152 12199.08 -56.70 54814.20 88888.00 2013-06-01 10:46:26.875 152 12199.10 -56.70 54814.18 88888.00 2013-06-01 10:46:27.000 152 12199.05 -56.77 54814.05 88888.00 2013-06-01 10:46:27.125 152 12199.00 -56.77 54814.12 88888.00 2013-06-01 10:46:27.250 152 12199.05 -56.70 54814.18 88888.00 2013-06-01 10:46:27.375 152 12199.15 -56.60 54814.18 88888.00 2013-06-01 10:46:27.500 152 12199.17 -56.62 54814.18 88888.00 2013-06-01 10:46:27.625 152 12199.15 -56.65 54814.12 88888.00 2013-06-01 10:46:27.750 152 12199.10 -56.62 54814.10 88888.00 2013-06-01 10:46:27.875 152 12199.10 -56.60 54814.10 88888.00 2013-06-01 10:46:28.000 152 12199.10 -56.58 54814.05 88888.00 2013-06-01 10:46:28.125 152 12199.20 -56.48 54814.05 88888.00 2013-06-01 10:46:28.250 152 12199.27 -56.35 54814.03 88888.00 2013-06-01 10:46:28.375 152 12199.30 -56.27 54813.97 88888.00 2013-06-01 10:46:28.500 152 12199.38 -56.12 54813.97 88888.00 2013-06-01 10:46:28.625 152 12199.48 -56.00 54814.00 88888.00 2013-06-01 10:46:28.750 152 12199.58 -55.88 54813.93 88888.00 2013-06-01 10:46:28.875 152 12199.62 -55.70 54813.93 88888.00 2013-06-01 10:46:29.000 152 12199.70 -55.48 54813.93 88888.00 2013-06-01 10:46:29.125 152 12199.77 -55.33 54813.90 88888.00 2013-06-01 10:46:29.250 152 12199.92 -55.10 54813.82 88888.00 2013-06-01 10:46:29.375 152 12200.00 -54.92 54813.78 88888.00 2013-06-01 10:46:29.500 152 12200.05 -54.70 54813.75 88888.00 2013-06-01 10:46:29.625 152 12200.12 -54.38 54813.75 88888.00 2013-06-01 10:46:29.750 152 12200.23 -54.10 54813.70 88888.00 2013-06-01 10:46:29.875 152 12200.30 -53.88 54813.62 88888.00 2013-06-01 10:46:30.000 152 12200.38 -53.65 54813.57 88888.00 2013-06-01 10:46:30.125 152 12200.48 -53.33 54813.53 88888.00 2013-06-01 10:46:30.250 152 12200.58 -53.05 54813.45 88888.00 2013-06-01 10:46:30.375 152 12200.70 -52.83 54813.43 88888.00 2013-06-01 10:46:30.500 152 12200.80 -52.55 54813.38 88888.00 2013-06-01 10:46:30.625 152 12200.90 -52.27 54813.30 88888.00 2013-06-01 10:46:30.750 152 12200.92 -52.10 54813.22 88888.00 2013-06-01 10:46:30.875 152 12200.92 -51.88 54813.12 88888.00 2013-06-01 10:46:31.000 152 12201.10 -51.58 54813.10 88888.00 2013-06-01 10:46:31.125 152 12201.23 -51.33 54813.03 88888.00 2013-06-01 10:46:31.250 152 12201.33 -51.12 54812.93 88888.00 2013-06-01 10:46:31.375 152 12201.50 -50.92 54812.93 88888.00 2013-06-01 10:46:31.500 152 12201.60 -50.70 54812.85 88888.00 2013-06-01 10:46:31.625 152 12201.75 -50.52 54812.75 88888.00 2013-06-01 10:46:31.750 152 12201.90 -50.35 54812.68 88888.00 2013-06-01 10:46:31.875 152 12202.02 -50.12 54812.62 88888.00 2013-06-01 10:46:32.000 152 12202.15 -49.95 54812.55 88888.00 2013-06-01 10:46:32.125 152 12202.30 -49.73 54812.50 88888.00 2013-06-01 10:46:32.250 152 12202.38 -49.52 54812.40 88888.00 2013-06-01 10:46:32.375 152 12202.42 -49.42 54812.32 88888.00 2013-06-01 10:46:32.500 152 12202.58 -49.27 54812.22 88888.00 2013-06-01 10:46:32.625 152 12202.77 -49.12 54812.15 88888.00 2013-06-01 10:46:32.750 152 12202.90 -48.95 54812.05 88888.00 2013-06-01 10:46:32.875 152 12203.00 -48.80 54812.00 88888.00 2013-06-01 10:46:33.000 152 12203.17 -48.70 54811.95 88888.00 2013-06-01 10:46:33.125 152 12203.27 -48.60 54811.85 88888.00 2013-06-01 10:46:33.250 152 12203.35 -48.48 54811.78 88888.00 2013-06-01 10:46:33.375 152 12203.33 -48.40 54811.68 88888.00 2013-06-01 10:46:33.500 152 12203.33 -48.33 54811.60 88888.00 2013-06-01 10:46:33.625 152 12203.38 -48.30 54811.53 88888.00 2013-06-01 10:46:33.750 152 12203.42 -48.23 54811.50 88888.00 2013-06-01 10:46:33.875 152 12203.58 -48.12 54811.45 88888.00 2013-06-01 10:46:34.000 152 12203.55 -48.10 54811.40 88888.00 2013-06-01 10:46:34.125 152 12203.55 -48.08 54811.40 88888.00 2013-06-01 10:46:34.250 152 12203.52 -48.00 54811.38 88888.00 2013-06-01 10:46:34.375 152 12203.55 -47.95 54811.35 88888.00 2013-06-01 10:46:34.500 152 12203.50 -47.88 54811.30 88888.00 2013-06-01 10:46:34.625 152 12203.45 -47.85 54811.25 88888.00 2013-06-01 10:46:34.750 152 12203.35 -47.77 54811.22 88888.00 2013-06-01 10:46:34.875 152 12203.33 -47.73 54811.18 88888.00 2013-06-01 10:46:35.000 152 12203.30 -47.62 54811.18 88888.00 2013-06-01 10:46:35.125 152 12203.27 -47.52 54811.18 88888.00 2013-06-01 10:46:35.250 152 12203.25 -47.45 54811.05 88888.00 2013-06-01 10:46:35.375 152 12203.27 -47.35 54811.03 88888.00 2013-06-01 10:46:35.500 152 12203.30 -47.23 54811.00 88888.00 2013-06-01 10:46:35.625 152 12203.38 -47.05 54810.97 88888.00 2013-06-01 10:46:35.750 152 12203.38 -46.85 54810.95 88888.00 2013-06-01 10:46:35.875 152 12203.35 -46.70 54810.93 88888.00 2013-06-01 10:46:36.000 152 12203.27 -46.55 54810.85 88888.00 2013-06-01 10:46:36.125 152 12203.17 -46.38 54810.85 88888.00 2013-06-01 10:46:36.250 152 12203.08 -46.17 54810.85 88888.00 2013-06-01 10:46:36.375 152 12203.00 -45.98 54810.85 88888.00 2013-06-01 10:46:36.500 152 12202.92 -45.77 54810.90 88888.00 2013-06-01 10:46:36.625 152 12202.75 -45.65 54810.95 88888.00 2013-06-01 10:46:36.750 152 12202.48 -45.52 54810.97 88888.00 2013-06-01 10:46:36.875 152 12202.25 -45.40 54811.00 88888.00 2013-06-01 10:46:37.000 152 12202.10 -45.27 54810.97 88888.00 2013-06-01 10:46:37.125 152 12201.98 -45.20 54811.05 88888.00 2013-06-01 10:46:37.250 152 12201.80 -45.10 54811.10 88888.00 2013-06-01 10:46:37.375 152 12201.65 -45.00 54811.15 88888.00 2013-06-01 10:46:37.500 152 12201.52 -44.90 54811.20 88888.00 2013-06-01 10:46:37.625 152 12201.42 -44.83 54811.25 88888.00 2013-06-01 10:46:37.750 152 12201.40 -44.75 54811.30 88888.00 2013-06-01 10:46:37.875 152 12201.35 -44.73 54811.35 88888.00 2013-06-01 10:46:38.000 152 12201.33 -44.73 54811.40 88888.00 2013-06-01 10:46:38.125 152 12201.33 -44.70 54811.45 88888.00 2013-06-01 10:46:38.250 152 12201.33 -44.65 54811.53 88888.00 2013-06-01 10:46:38.375 152 12201.45 -44.58 54811.60 88888.00 2013-06-01 10:46:38.500 152 12201.55 -44.52 54811.68 88888.00 2013-06-01 10:46:38.625 152 12201.62 -44.58 54811.72 88888.00 2013-06-01 10:46:38.750 152 12201.62 -44.58 54811.80 88888.00 2013-06-01 10:46:38.875 152 12201.65 -44.60 54811.85 88888.00 2013-06-01 10:46:39.000 152 12201.77 -44.67 54811.93 88888.00 2013-06-01 10:46:39.125 152 12201.88 -44.73 54812.00 88888.00 2013-06-01 10:46:39.250 152 12202.00 -44.80 54812.10 88888.00 2013-06-01 10:46:39.375 152 12202.12 -44.88 54812.10 88888.00 2013-06-01 10:46:39.500 152 12202.23 -45.00 54812.18 88888.00 2013-06-01 10:46:39.625 152 12202.30 -45.12 54812.30 88888.00 2013-06-01 10:46:39.750 152 12202.42 -45.25 54812.38 88888.00 2013-06-01 10:46:39.875 152 12202.58 -45.38 54812.43 88888.00 2013-06-01 10:46:40.000 152 12202.80 -45.52 54812.50 88888.00 2013-06-01 10:46:40.125 152 12203.02 -45.70 54812.62 88888.00 2013-06-01 10:46:40.250 152 12203.20 -45.98 54812.65 88888.00 2013-06-01 10:46:40.375 152 12203.48 -46.12 54812.70 88888.00 2013-06-01 10:46:40.500 152 12203.62 -46.38 54812.78 88888.00 2013-06-01 10:46:40.625 152 12203.80 -46.58 54812.82 88888.00 2013-06-01 10:46:40.750 152 12203.95 -46.83 54812.88 88888.00 2013-06-01 10:46:40.875 152 12204.08 -47.15 54812.93 88888.00 2013-06-01 10:46:41.000 152 12204.33 -47.33 54812.97 88888.00 2013-06-01 10:46:41.125 152 12204.58 -47.50 54813.12 88888.00 2013-06-01 10:46:41.250 152 12204.67 -47.75 54813.20 88888.00 2013-06-01 10:46:41.375 152 12204.73 -47.98 54813.20 88888.00 2013-06-01 10:46:41.500 152 12204.90 -48.15 54813.22 88888.00 2013-06-01 10:46:41.625 152 12205.05 -48.38 54813.28 88888.00 2013-06-01 10:46:41.750 152 12205.17 -48.52 54813.32 88888.00 2013-06-01 10:46:41.875 152 12205.27 -48.70 54813.40 88888.00 2013-06-01 10:46:42.000 152 12205.30 -48.88 54813.38 88888.00 2013-06-01 10:46:42.125 152 12205.33 -49.00 54813.38 88888.00 2013-06-01 10:46:42.250 152 12205.45 -49.08 54813.38 88888.00 2013-06-01 10:46:42.375 152 12205.58 -49.10 54813.38 88888.00 2013-06-01 10:46:42.500 152 12205.73 -49.10 54813.43 88888.00 2013-06-01 10:46:42.625 152 12205.88 -49.12 54813.38 88888.00 2013-06-01 10:46:42.750 152 12205.95 -49.12 54813.32 88888.00 2013-06-01 10:46:42.875 152 12206.00 -49.08 54813.30 88888.00 2013-06-01 10:46:43.000 152 12206.10 -48.98 54813.28 88888.00 2013-06-01 10:46:43.125 152 12206.17 -48.85 54813.28 88888.00 2013-06-01 10:46:43.250 152 12206.27 -48.77 54813.25 88888.00 2013-06-01 10:46:43.375 152 12206.45 -48.62 54813.22 88888.00 2013-06-01 10:46:43.500 152 12206.60 -48.45 54813.18 88888.00 2013-06-01 10:46:43.625 152 12206.65 -48.35 54813.10 88888.00 2013-06-01 10:46:43.750 152 12206.70 -48.23 54812.97 88888.00 2013-06-01 10:46:43.875 152 12206.77 -48.00 54812.90 88888.00 2013-06-01 10:46:44.000 152 12206.95 -47.83 54812.82 88888.00 2013-06-01 10:46:44.125 152 12207.12 -47.65 54812.78 88888.00 2013-06-01 10:46:44.250 152 12207.20 -47.55 54812.68 88888.00 2013-06-01 10:46:44.375 152 12207.23 -47.42 54812.60 88888.00 2013-06-01 10:46:44.500 152 12207.33 -47.27 54812.57 88888.00 2013-06-01 10:46:44.625 152 12207.45 -47.15 54812.50 88888.00 2013-06-01 10:46:44.750 152 12207.58 -47.02 54812.45 88888.00 2013-06-01 10:46:44.875 152 12207.60 -46.95 54812.35 88888.00 2013-06-01 10:46:45.000 152 12207.73 -46.85 54812.30 88888.00 2013-06-01 10:46:45.125 152 12207.98 -46.70 54812.25 88888.00 2013-06-01 10:46:45.250 152 12208.20 -46.58 54812.20 88888.00 2013-06-01 10:46:45.375 152 12208.33 -46.55 54812.12 88888.00 2013-06-01 10:46:45.500 152 12208.40 -46.50 54812.10 88888.00 2013-06-01 10:46:45.625 152 12208.58 -46.40 54812.05 88888.00 2013-06-01 10:46:45.750 152 12208.77 -46.35 54812.03 88888.00 2013-06-01 10:46:45.875 152 12208.98 -46.40 54811.97 88888.00 2013-06-01 10:46:46.000 152 12209.17 -46.40 54811.93 88888.00 2013-06-01 10:46:46.125 152 12209.38 -46.42 54811.88 88888.00 2013-06-01 10:46:46.250 152 12209.50 -46.42 54811.82 88888.00 2013-06-01 10:46:46.375 152 12209.73 -46.38 54811.82 88888.00 2013-06-01 10:46:46.500 152 12209.92 -46.42 54811.80 88888.00 2013-06-01 10:46:46.625 152 12210.08 -46.55 54811.70 88888.00 2013-06-01 10:46:46.750 152 12210.33 -46.58 54811.70 88888.00 2013-06-01 10:46:46.875 152 12210.45 -46.67 54811.70 88888.00 2013-06-01 10:46:47.000 152 12210.60 -46.77 54811.68 88888.00 2013-06-01 10:46:47.125 152 12210.73 -46.88 54811.62 88888.00 2013-06-01 10:46:47.250 152 12210.77 -47.08 54811.57 88888.00 2013-06-01 10:46:47.375 152 12210.88 -47.15 54811.60 88888.00 2013-06-01 10:46:47.500 152 12211.02 -47.20 54811.65 88888.00 2013-06-01 10:46:47.625 152 12211.10 -47.38 54811.62 88888.00 2013-06-01 10:46:47.750 152 12211.08 -47.58 54811.57 88888.00 2013-06-01 10:46:47.875 152 12211.08 -47.75 54811.55 88888.00 2013-06-01 10:46:48.000 152 12211.17 -47.90 54811.53 88888.00 2013-06-01 10:46:48.125 152 12211.20 -48.00 54811.57 88888.00 2013-06-01 10:46:48.250 152 12211.20 -48.15 54811.62 88888.00 2013-06-01 10:46:48.375 152 12211.20 -48.23 54811.62 88888.00 2013-06-01 10:46:48.500 152 12211.23 -48.33 54811.60 88888.00 2013-06-01 10:46:48.625 152 12211.30 -48.42 54811.62 88888.00 2013-06-01 10:46:48.750 152 12211.35 -48.40 54811.65 88888.00 2013-06-01 10:46:48.875 152 12211.35 -48.45 54811.68 88888.00 2013-06-01 10:46:49.000 152 12211.33 -48.48 54811.70 88888.00 2013-06-01 10:46:49.125 152 12211.30 -48.48 54811.75 88888.00 2013-06-01 10:46:49.250 152 12211.23 -48.45 54811.82 88888.00 2013-06-01 10:46:49.375 152 12211.20 -48.38 54811.85 88888.00 2013-06-01 10:46:49.500 152 12211.15 -48.38 54811.85 88888.00 2013-06-01 10:46:49.625 152 12211.10 -48.35 54811.85 88888.00 2013-06-01 10:46:49.750 152 12211.10 -48.27 54811.95 88888.00 2013-06-01 10:46:49.875 152 12211.08 -48.27 54811.97 88888.00 2013-06-01 10:46:50.000 152 12211.10 -48.25 54812.00 88888.00 2013-06-01 10:46:50.125 152 12211.15 -48.25 54812.05 88888.00 2013-06-01 10:46:50.250 152 12211.17 -48.27 54812.05 88888.00 2013-06-01 10:46:50.375 152 12211.20 -48.30 54812.10 88888.00 2013-06-01 10:46:50.500 152 12211.23 -48.35 54812.10 88888.00 2013-06-01 10:46:50.625 152 12211.25 -48.48 54812.07 88888.00 2013-06-01 10:46:50.750 152 12211.30 -48.50 54812.10 88888.00 2013-06-01 10:46:50.875 152 12211.45 -48.52 54812.12 88888.00 2013-06-01 10:46:51.000 152 12211.55 -48.60 54812.15 88888.00 2013-06-01 10:46:51.125 152 12211.67 -48.67 54812.15 88888.00 2013-06-01 10:46:51.250 152 12211.73 -48.80 54812.10 88888.00 2013-06-01 10:46:51.375 152 12211.88 -48.85 54812.12 88888.00 2013-06-01 10:46:51.500 152 12211.95 -48.98 54812.07 88888.00 2013-06-01 10:46:51.625 152 12211.98 -49.05 54812.03 88888.00 2013-06-01 10:46:51.750 152 12212.10 -49.08 54811.97 88888.00 2013-06-01 10:46:51.875 152 12212.33 -49.10 54811.93 88888.00 2013-06-01 10:46:52.000 152 12212.45 -49.20 54811.82 88888.00 2013-06-01 10:46:52.125 152 12212.50 -49.17 54811.78 88888.00 2013-06-01 10:46:52.250 152 12212.50 -49.20 54811.65 88888.00 2013-06-01 10:46:52.375 152 12212.55 -49.17 54811.55 88888.00 2013-06-01 10:46:52.500 152 12212.70 -49.15 54811.50 88888.00 2013-06-01 10:46:52.625 152 12212.90 -49.12 54811.43 88888.00 2013-06-01 10:46:52.750 152 12212.98 -49.12 54811.28 88888.00 2013-06-01 10:46:52.875 152 12213.02 -49.08 54811.15 88888.00 2013-06-01 10:46:53.000 152 12213.17 -49.00 54811.05 88888.00 2013-06-01 10:46:53.125 152 12213.23 -48.95 54810.90 88888.00 2013-06-01 10:46:53.250 152 12213.35 -48.92 54810.78 88888.00 2013-06-01 10:46:53.375 152 12213.45 -48.83 54810.65 88888.00 2013-06-01 10:46:53.500 152 12213.52 -48.77 54810.50 88888.00 2013-06-01 10:46:53.625 152 12213.62 -48.70 54810.38 88888.00 2013-06-01 10:46:53.750 152 12213.67 -48.55 54810.25 88888.00 2013-06-01 10:46:53.875 152 12213.67 -48.40 54810.15 88888.00 2013-06-01 10:46:54.000 152 12213.62 -48.27 54810.05 88888.00 2013-06-01 10:46:54.125 152 12213.70 -48.15 54809.95 88888.00 2013-06-01 10:46:54.250 152 12213.67 -47.98 54809.80 88888.00 2013-06-01 10:46:54.375 152 12213.58 -47.80 54809.68 88888.00 2013-06-01 10:46:54.500 152 12213.50 -47.60 54809.57 88888.00 2013-06-01 10:46:54.625 152 12213.42 -47.38 54809.45 88888.00 2013-06-01 10:46:54.750 152 12213.38 -47.15 54809.35 88888.00 2013-06-01 10:46:54.875 152 12213.40 -46.92 54809.22 88888.00 2013-06-01 10:46:55.000 152 12213.40 -46.70 54809.12 88888.00 2013-06-01 10:46:55.125 152 12213.35 -46.48 54809.03 88888.00 2013-06-01 10:46:55.250 152 12213.27 -46.23 54808.93 88888.00 2013-06-01 10:46:55.375 152 12213.35 -45.98 54808.88 88888.00 2013-06-01 10:46:55.500 152 12213.27 -45.83 54808.75 88888.00 2013-06-01 10:46:55.625 152 12213.17 -45.65 54808.65 88888.00 2013-06-01 10:46:55.750 152 12213.12 -45.42 54808.53 88888.00 2013-06-01 10:46:55.875 152 12213.10 -45.20 54808.43 88888.00 2013-06-01 10:46:56.000 152 12213.02 -45.00 54808.32 88888.00 2013-06-01 10:46:56.125 152 12212.85 -44.77 54808.25 88888.00 2013-06-01 10:46:56.250 152 12212.75 -44.50 54808.15 88888.00 2013-06-01 10:46:56.375 152 12212.58 -44.30 54808.05 88888.00 2013-06-01 10:46:56.500 152 12212.40 -44.05 54807.97 88888.00 2013-06-01 10:46:56.625 152 12212.15 -43.77 54807.90 88888.00 2013-06-01 10:46:56.750 152 12212.00 -43.45 54807.85 88888.00 2013-06-01 10:46:56.875 152 12211.80 -43.08 54807.78 88888.00 2013-06-01 10:46:57.000 152 12211.55 -42.83 54807.65 88888.00 2013-06-01 10:46:57.125 152 12211.33 -42.55 54807.55 88888.00 2013-06-01 10:46:57.250 152 12211.05 -42.27 54807.47 88888.00 2013-06-01 10:46:57.375 152 12210.85 -42.00 54807.43 88888.00 2013-06-01 10:46:57.500 152 12210.65 -41.70 54807.32 88888.00 2013-06-01 10:46:57.625 152 12210.42 -41.48 54807.28 88888.00 2013-06-01 10:46:57.750 152 12210.23 -41.23 54807.22 88888.00 2013-06-01 10:46:57.875 152 12209.98 -41.02 54807.18 88888.00 2013-06-01 10:46:58.000 152 12209.75 -40.80 54807.12 88888.00 2013-06-01 10:46:58.125 152 12209.67 -40.60 54807.10 88888.00 2013-06-01 10:46:58.250 152 12209.52 -40.40 54807.12 88888.00 2013-06-01 10:46:58.375 152 12209.30 -40.25 54807.12 88888.00 2013-06-01 10:46:58.500 152 12209.00 -40.15 54807.07 88888.00 2013-06-01 10:46:58.625 152 12208.83 -40.12 54807.00 88888.00 2013-06-01 10:46:58.750 152 12208.73 -40.10 54807.00 88888.00 2013-06-01 10:46:58.875 152 12208.65 -40.05 54807.03 88888.00 2013-06-01 10:46:59.000 152 12208.60 -40.05 54806.97 88888.00 2013-06-01 10:46:59.125 152 12208.58 -40.00 54807.03 88888.00 2013-06-01 10:46:59.250 152 12208.52 -40.05 54807.05 88888.00 2013-06-01 10:46:59.375 152 12208.48 -40.15 54807.03 88888.00 2013-06-01 10:46:59.500 152 12208.40 -40.23 54807.05 88888.00 2013-06-01 10:46:59.625 152 12208.27 -40.33 54807.07 88888.00 2013-06-01 10:46:59.750 152 12208.17 -40.45 54807.10 88888.00 2013-06-01 10:46:59.875 152 12208.10 -40.62 54807.07 88888.00 2013-06-01 10:47:00.000 152 12208.08 -40.75 54807.10 88888.00 2013-06-01 10:47:00.125 152 12208.02 -40.80 54807.18 88888.00 2013-06-01 10:47:00.250 152 12207.95 -41.00 54807.20 88888.00 2013-06-01 10:47:00.375 152 12207.98 -41.08 54807.25 88888.00 2013-06-01 10:47:00.500 152 12207.98 -41.23 54807.25 88888.00 2013-06-01 10:47:00.625 152 12207.95 -41.38 54807.30 88888.00 2013-06-01 10:47:00.750 152 12207.90 -41.50 54807.32 88888.00 2013-06-01 10:47:00.875 152 12207.83 -41.65 54807.35 88888.00 2013-06-01 10:47:01.000 152 12207.77 -41.83 54807.35 88888.00 2013-06-01 10:47:01.125 152 12207.73 -41.95 54807.40 88888.00 2013-06-01 10:47:01.250 152 12207.73 -42.08 54807.40 88888.00 2013-06-01 10:47:01.375 152 12207.83 -42.12 54807.40 88888.00 2013-06-01 10:47:01.500 152 12207.83 -42.23 54807.40 88888.00 2013-06-01 10:47:01.625 152 12207.92 -42.33 54807.40 88888.00 2013-06-01 10:47:01.750 152 12208.00 -42.40 54807.40 88888.00 2013-06-01 10:47:01.875 152 12208.05 -42.45 54807.43 88888.00 2013-06-01 10:47:02.000 152 12208.05 -42.48 54807.40 88888.00 2013-06-01 10:47:02.125 152 12208.05 -42.50 54807.40 88888.00 2013-06-01 10:47:02.250 152 12208.10 -42.50 54807.45 88888.00 2013-06-01 10:47:02.375 152 12208.15 -42.45 54807.45 88888.00 2013-06-01 10:47:02.500 152 12208.17 -42.45 54807.43 88888.00 2013-06-01 10:47:02.625 152 12208.25 -42.45 54807.47 88888.00 2013-06-01 10:47:02.750 152 12208.30 -42.38 54807.50 88888.00 2013-06-01 10:47:02.875 152 12208.30 -42.33 54807.50 88888.00 2013-06-01 10:47:03.000 152 12208.30 -42.30 54807.50 88888.00 2013-06-01 10:47:03.125 152 12208.38 -42.23 54807.55 88888.00 2013-06-01 10:47:03.250 152 12208.30 -42.20 54807.60 88888.00 2013-06-01 10:47:03.375 152 12208.25 -42.12 54807.60 88888.00 2013-06-01 10:47:03.500 152 12208.23 -42.05 54807.65 88888.00 2013-06-01 10:47:03.625 152 12208.20 -41.95 54807.70 88888.00 2013-06-01 10:47:03.750 152 12208.23 -41.85 54807.72 88888.00 2013-06-01 10:47:03.875 152 12208.10 -41.75 54807.75 88888.00 2013-06-01 10:47:04.000 152 12207.90 -41.60 54807.85 88888.00 2013-06-01 10:47:04.125 152 12207.75 -41.45 54807.93 88888.00 2013-06-01 10:47:04.250 152 12207.52 -41.35 54807.97 88888.00 2013-06-01 10:47:04.375 152 12207.38 -41.23 54808.03 88888.00 2013-06-01 10:47:04.500 152 12207.23 -41.08 54808.10 88888.00 2013-06-01 10:47:04.625 152 12207.08 -40.95 54808.18 88888.00 2013-06-01 10:47:04.750 152 12206.90 -40.88 54808.25 88888.00 2013-06-01 10:47:04.875 152 12206.83 -40.75 54808.32 88888.00 2013-06-01 10:47:05.000 152 12206.70 -40.67 54808.38 88888.00 2013-06-01 10:47:05.125 152 12206.60 -40.62 54808.47 88888.00 2013-06-01 10:47:05.250 152 12206.58 -40.55 54808.57 88888.00 2013-06-01 10:47:05.375 152 12206.50 -40.50 54808.60 88888.00 2013-06-01 10:47:05.500 152 12206.50 -40.45 54808.70 88888.00 2013-06-01 10:47:05.625 152 12206.50 -40.42 54808.80 88888.00 2013-06-01 10:47:05.750 152 12206.45 -40.35 54808.88 88888.00 2013-06-01 10:47:05.875 152 12206.42 -40.30 54808.93 88888.00 2013-06-01 10:47:06.000 152 12206.42 -40.25 54808.97 88888.00 2013-06-01 10:47:06.125 152 12206.38 -40.27 54809.05 88888.00 2013-06-01 10:47:06.250 152 12206.35 -40.25 54809.15 88888.00 2013-06-01 10:47:06.375 152 12206.27 -40.27 54809.18 88888.00 2013-06-01 10:47:06.500 152 12206.17 -40.27 54809.25 88888.00 2013-06-01 10:47:06.625 152 12206.10 -40.20 54809.38 88888.00 2013-06-01 10:47:06.750 152 12206.05 -40.25 54809.43 88888.00 2013-06-01 10:47:06.875 152 12206.05 -40.23 54809.50 88888.00 2013-06-01 10:47:07.000 152 12206.05 -40.23 54809.53 88888.00 2013-06-01 10:47:07.125 152 12206.15 -40.23 54809.60 88888.00 2013-06-01 10:47:07.250 152 12206.12 -40.30 54809.65 88888.00 2013-06-01 10:47:07.375 152 12206.17 -40.30 54809.70 88888.00 2013-06-01 10:47:07.500 152 12206.20 -40.35 54809.70 88888.00 2013-06-01 10:47:07.625 152 12206.33 -40.38 54809.75 88888.00 2013-06-01 10:47:07.750 152 12206.48 -40.45 54809.78 88888.00 2013-06-01 10:47:07.875 152 12206.58 -40.52 54809.78 88888.00 2013-06-01 10:47:08.000 152 12206.70 -40.62 54809.80 88888.00 2013-06-01 10:47:08.125 152 12206.90 -40.73 54809.85 88888.00 2013-06-01 10:47:08.250 152 12207.05 -40.92 54809.88 88888.00 2013-06-01 10:47:08.375 152 12207.17 -41.10 54809.88 88888.00 2013-06-01 10:47:08.500 152 12207.23 -41.33 54809.90 88888.00 2013-06-01 10:47:08.625 152 12207.27 -41.58 54809.93 88888.00 2013-06-01 10:47:08.750 152 12207.42 -41.77 54809.97 88888.00 2013-06-01 10:47:08.875 152 12207.55 -42.05 54810.00 88888.00 2013-06-01 10:47:09.000 152 12207.70 -42.33 54810.00 88888.00 2013-06-01 10:47:09.125 152 12207.77 -42.58 54810.03 88888.00 2013-06-01 10:47:09.250 152 12207.83 -42.80 54810.10 88888.00 2013-06-01 10:47:09.375 152 12207.98 -42.92 54810.12 88888.00 2013-06-01 10:47:09.500 152 12208.05 -43.10 54810.18 88888.00 2013-06-01 10:47:09.625 152 12208.08 -43.20 54810.20 88888.00 2013-06-01 10:47:09.750 152 12208.17 -43.35 54810.28 88888.00 2013-06-01 10:47:09.875 152 12208.20 -43.45 54810.30 88888.00 2013-06-01 10:47:10.000 152 12208.20 -43.50 54810.32 88888.00 2013-06-01 10:47:10.125 152 12208.15 -43.55 54810.38 88888.00 2013-06-01 10:47:10.250 152 12208.08 -43.60 54810.43 88888.00 2013-06-01 10:47:10.375 152 12208.00 -43.58 54810.47 88888.00 2013-06-01 10:47:10.500 152 12207.92 -43.52 54810.53 88888.00 2013-06-01 10:47:10.625 152 12207.92 -43.45 54810.60 88888.00 2013-06-01 10:47:10.750 152 12207.92 -43.40 54810.65 88888.00 2013-06-01 10:47:10.875 152 12207.85 -43.35 54810.70 88888.00 2013-06-01 10:47:11.000 152 12207.83 -43.23 54810.72 88888.00 2013-06-01 10:47:11.125 152 12207.80 -43.10 54810.78 88888.00 2013-06-01 10:47:11.250 152 12207.75 -42.92 54810.85 88888.00 2013-06-01 10:47:11.375 152 12207.80 -42.83 54810.85 88888.00 2013-06-01 10:47:11.500 152 12207.80 -42.70 54810.88 88888.00 2013-06-01 10:47:11.625 152 12207.70 -42.58 54810.93 88888.00 2013-06-01 10:47:11.750 152 12207.65 -42.40 54810.97 88888.00 2013-06-01 10:47:11.875 152 12207.67 -42.25 54811.00 88888.00 2013-06-01 10:47:12.000 152 12207.67 -42.08 54811.00 88888.00 2013-06-01 10:47:12.125 152 12207.62 -41.88 54811.07 88888.00 2013-06-01 10:47:12.250 152 12207.58 -41.70 54811.12 88888.00 2013-06-01 10:47:12.375 152 12207.52 -41.58 54811.15 88888.00 2013-06-01 10:47:12.500 152 12207.38 -41.48 54811.15 88888.00 2013-06-01 10:47:12.625 152 12207.27 -41.35 54811.15 88888.00 2013-06-01 10:47:12.750 152 12207.27 -41.23 54811.18 88888.00 2013-06-01 10:47:12.875 152 12207.20 -41.08 54811.22 88888.00 2013-06-01 10:47:13.000 152 12207.10 -40.90 54811.22 88888.00 2013-06-01 10:47:13.125 152 12207.00 -40.73 54811.28 88888.00 2013-06-01 10:47:13.250 152 12206.85 -40.58 54811.30 88888.00 2013-06-01 10:47:13.375 152 12206.70 -40.42 54811.30 88888.00 2013-06-01 10:47:13.500 152 12206.55 -40.25 54811.38 88888.00 2013-06-01 10:47:13.625 152 12206.35 -40.10 54811.35 88888.00 2013-06-01 10:47:13.750 152 12206.20 -39.98 54811.38 88888.00 2013-06-01 10:47:13.875 152 12206.05 -39.77 54811.40 88888.00 2013-06-01 10:47:14.000 152 12205.80 -39.65 54811.38 88888.00 2013-06-01 10:47:14.125 152 12205.62 -39.52 54811.43 88888.00 2013-06-01 10:47:14.250 152 12205.48 -39.35 54811.43 88888.00 2013-06-01 10:47:14.375 152 12205.45 -39.20 54811.47 88888.00 2013-06-01 10:47:14.500 152 12205.33 -39.02 54811.50 88888.00 2013-06-01 10:47:14.625 152 12205.08 -38.92 54811.50 88888.00 2013-06-01 10:47:14.750 152 12204.85 -38.80 54811.53 88888.00 2013-06-01 10:47:14.875 152 12204.75 -38.65 54811.53 88888.00 2013-06-01 10:47:15.000 152 12204.52 -38.52 54811.47 88888.00 2013-06-01 10:47:15.125 152 12204.25 -38.40 54811.50 88888.00 2013-06-01 10:47:15.250 152 12203.92 -38.25 54811.55 88888.00 2013-06-01 10:47:15.375 152 12203.65 -38.12 54811.55 88888.00 2013-06-01 10:47:15.500 152 12203.35 -37.90 54811.57 88888.00 2013-06-01 10:47:15.625 152 12203.02 -37.65 54811.60 88888.00 2013-06-01 10:47:15.750 152 12202.70 -37.30 54811.72 88888.00 2013-06-01 10:47:15.875 152 12202.38 -36.92 54811.78 88888.00 2013-06-01 10:47:16.000 152 12202.00 -36.67 54811.82 88888.00 2013-06-01 10:47:16.125 152 12201.60 -36.35 54811.93 88888.00 2013-06-01 10:47:16.250 152 12201.12 -35.95 54811.97 88888.00 2013-06-01 10:47:16.375 152 12200.70 -35.60 54812.03 88888.00 2013-06-01 10:47:16.500 152 12200.23 -35.17 54812.10 88888.00 2013-06-01 10:47:16.625 152 12199.83 -34.75 54812.22 88888.00 2013-06-01 10:47:16.750 152 12199.38 -34.38 54812.30 88888.00 2013-06-01 10:47:16.875 152 12199.00 -34.00 54812.38 88888.00 2013-06-01 10:47:17.000 152 12198.62 -33.58 54812.45 88888.00 2013-06-01 10:47:17.125 152 12198.33 -33.17 54812.53 88888.00 2013-06-01 10:47:17.250 152 12197.95 -32.75 54812.60 88888.00 2013-06-01 10:47:17.375 152 12197.75 -32.40 54812.60 88888.00 2013-06-01 10:47:17.500 152 12197.52 -32.08 54812.62 88888.00 2013-06-01 10:47:17.625 152 12197.30 -31.70 54812.68 88888.00 2013-06-01 10:47:17.750 152 12197.12 -31.35 54812.72 88888.00 2013-06-01 10:47:17.875 152 12196.92 -31.05 54812.75 88888.00 2013-06-01 10:47:18.000 152 12196.77 -30.68 54812.78 88888.00 2013-06-01 10:47:18.125 152 12196.70 -30.32 54812.82 88888.00 2013-06-01 10:47:18.250 152 12196.70 -29.95 54812.88 88888.00 2013-06-01 10:47:18.375 152 12196.75 -29.68 54812.88 88888.00 2013-06-01 10:47:18.500 152 12196.80 -29.50 54812.88 88888.00 2013-06-01 10:47:18.625 152 12196.77 -29.32 54812.88 88888.00 2013-06-01 10:47:18.750 152 12196.70 -29.15 54812.88 88888.00 2013-06-01 10:47:18.875 152 12196.83 -28.95 54812.88 88888.00 2013-06-01 10:47:19.000 152 12196.92 -28.82 54812.85 88888.00 2013-06-01 10:47:19.125 152 12197.02 -28.70 54812.85 88888.00 2013-06-01 10:47:19.250 152 12197.12 -28.52 54812.90 88888.00 2013-06-01 10:47:19.375 152 12197.17 -28.35 54812.93 88888.00 2013-06-01 10:47:19.500 152 12197.20 -28.23 54812.95 88888.00 2013-06-01 10:47:19.625 152 12197.20 -28.12 54812.93 88888.00 2013-06-01 10:47:19.750 152 12197.23 -27.95 54812.95 88888.00 2013-06-01 10:47:19.875 152 12197.20 -27.75 54812.95 88888.00 2013-06-01 10:47:20.000 152 12197.12 -27.48 54812.95 88888.00 2013-06-01 10:47:20.125 152 12197.05 -27.20 54812.95 88888.00 2013-06-01 10:47:20.250 152 12197.00 -26.77 54813.00 88888.00 2013-06-01 10:47:20.375 152 12196.95 -26.43 54813.03 88888.00 2013-06-01 10:47:20.500 152 12196.83 -26.05 54813.05 88888.00 2013-06-01 10:47:20.625 152 12196.75 -25.57 54813.03 88888.00 2013-06-01 10:47:20.750 152 12196.65 -25.10 54813.03 88888.00 2013-06-01 10:47:20.875 152 12196.58 -24.57 54813.07 88888.00 2013-06-01 10:47:21.000 152 12196.38 -24.05 54813.10 88888.00 2013-06-01 10:47:21.125 152 12196.20 -23.52 54813.12 88888.00 2013-06-01 10:47:21.250 152 12196.00 -22.90 54813.15 88888.00 2013-06-01 10:47:21.375 152 12195.83 -22.40 54813.12 88888.00 2013-06-01 10:47:21.500 152 12195.50 -21.77 54813.12 88888.00 2013-06-01 10:47:21.625 152 12195.20 -21.18 54813.18 88888.00 2013-06-01 10:47:21.750 152 12195.00 -20.60 54813.22 88888.00 2013-06-01 10:47:21.875 152 12194.77 -20.00 54813.28 88888.00 2013-06-01 10:47:22.000 152 12194.55 -19.38 54813.30 88888.00 2013-06-01 10:47:22.125 152 12194.33 -18.80 54813.32 88888.00 2013-06-01 10:47:22.250 152 12194.10 -18.18 54813.35 88888.00 2013-06-01 10:47:22.375 152 12193.98 -17.68 54813.35 88888.00 2013-06-01 10:47:22.500 152 12193.90 -17.12 54813.40 88888.00 2013-06-01 10:47:22.625 152 12193.83 -16.68 54813.45 88888.00 2013-06-01 10:47:22.750 152 12193.83 -16.18 54813.45 88888.00 2013-06-01 10:47:22.875 152 12193.77 -15.82 54813.47 88888.00 2013-06-01 10:47:23.000 152 12193.75 -15.53 54813.50 88888.00 2013-06-01 10:47:23.125 152 12193.77 -15.28 54813.53 88888.00 2013-06-01 10:47:23.250 152 12193.73 -15.10 54813.57 88888.00 2013-06-01 10:47:23.375 152 12193.77 -14.93 54813.62 88888.00 2013-06-01 10:47:23.500 152 12193.70 -14.88 54813.65 88888.00 2013-06-01 10:47:23.625 152 12193.67 -14.72 54813.72 88888.00 2013-06-01 10:47:23.750 152 12193.67 -14.72 54813.72 88888.00 2013-06-01 10:47:23.875 152 12193.67 -14.75 54813.75 88888.00 2013-06-01 10:47:24.000 152 12193.73 -14.78 54813.80 88888.00 2013-06-01 10:47:24.125 152 12193.83 -14.90 54813.88 88888.00 2013-06-01 10:47:24.250 152 12193.88 -15.15 54813.93 88888.00 2013-06-01 10:47:24.375 152 12193.95 -15.43 54813.93 88888.00 2013-06-01 10:47:24.500 152 12194.08 -15.75 54813.95 88888.00 2013-06-01 10:47:24.625 152 12194.23 -16.00 54814.03 88888.00 2013-06-01 10:47:24.750 152 12194.27 -16.32 54814.07 88888.00 2013-06-01 10:47:24.875 152 12194.38 -16.73 54814.12 88888.00 2013-06-01 10:47:25.000 152 12194.50 -17.12 54814.12 88888.00 2013-06-01 10:47:25.125 152 12194.60 -17.55 54814.20 88888.00 2013-06-01 10:47:25.250 152 12194.73 -18.10 54814.25 88888.00 2013-06-01 10:47:25.375 152 12194.88 -18.48 54814.28 88888.00 2013-06-01 10:47:25.500 152 12195.05 -18.95 54814.28 88888.00 2013-06-01 10:47:25.625 152 12195.25 -19.40 54814.35 88888.00 2013-06-01 10:47:25.750 152 12195.38 -19.98 54814.35 88888.00 2013-06-01 10:47:25.875 152 12195.45 -20.45 54814.40 88888.00 2013-06-01 10:47:26.000 152 12195.58 -21.02 54814.40 88888.00 2013-06-01 10:47:26.125 152 12195.80 -21.55 54814.45 88888.00 2013-06-01 10:47:26.250 152 12195.95 -22.15 54814.47 88888.00 2013-06-01 10:47:26.375 152 12196.05 -22.57 54814.50 88888.00 2013-06-01 10:47:26.500 152 12196.12 -23.10 54814.55 88888.00 2013-06-01 10:47:26.625 152 12196.20 -23.62 54814.57 88888.00 2013-06-01 10:47:26.750 152 12196.30 -24.12 54814.60 88888.00 2013-06-01 10:47:26.875 152 12196.33 -24.62 54814.65 88888.00 2013-06-01 10:47:27.000 152 12196.33 -25.05 54814.70 88888.00 2013-06-01 10:47:27.125 152 12196.38 -25.50 54814.78 88888.00 2013-06-01 10:47:27.250 152 12196.33 -25.95 54814.85 88888.00 2013-06-01 10:47:27.375 152 12196.30 -26.30 54814.88 88888.00 2013-06-01 10:47:27.500 152 12196.23 -26.65 54814.90 88888.00 2013-06-01 10:47:27.625 152 12196.10 -27.10 54814.93 88888.00 2013-06-01 10:47:27.750 152 12196.00 -27.48 54814.97 88888.00 2013-06-01 10:47:27.875 152 12195.95 -27.88 54815.00 88888.00 2013-06-01 10:47:28.000 152 12195.67 -28.23 54815.00 88888.00 2013-06-01 10:47:28.125 152 12195.52 -28.55 54815.10 88888.00 2013-06-01 10:47:28.250 152 12195.35 -28.90 54815.18 88888.00 2013-06-01 10:47:28.375 152 12195.23 -29.23 54815.18 88888.00 2013-06-01 10:47:28.500 152 12195.05 -29.62 54815.22 88888.00 2013-06-01 10:47:28.625 152 12194.90 -29.93 54815.28 88888.00 2013-06-01 10:47:28.750 152 12194.80 -30.27 54815.32 88888.00 2013-06-01 10:47:28.875 152 12194.65 -30.57 54815.40 88888.00 2013-06-01 10:47:29.000 152 12194.50 -30.93 54815.43 88888.00 2013-06-01 10:47:29.125 152 12194.35 -31.25 54815.50 88888.00 2013-06-01 10:47:29.250 152 12194.25 -31.60 54815.57 88888.00 2013-06-01 10:47:29.375 152 12194.17 -31.80 54815.65 88888.00 2013-06-01 10:47:29.500 152 12194.10 -32.10 54815.70 88888.00 2013-06-01 10:47:29.625 152 12193.88 -32.45 54815.72 88888.00 2013-06-01 10:47:29.750 152 12193.73 -32.73 54815.80 88888.00 2013-06-01 10:47:29.875 152 12193.70 -32.95 54815.85 88888.00 2013-06-01 10:47:30.000 152 12193.67 -33.25 54815.90 88888.00 2013-06-01 10:47:30.125 152 12193.65 -33.55 54815.90 88888.00 2013-06-01 10:47:30.250 152 12193.67 -33.85 54815.95 88888.00 2013-06-01 10:47:30.375 152 12193.67 -34.08 54816.00 88888.00 2013-06-01 10:47:30.500 152 12193.75 -34.33 54816.05 88888.00 2013-06-01 10:47:30.625 152 12193.83 -34.58 54816.03 88888.00 2013-06-01 10:47:30.750 152 12193.88 -34.83 54816.05 88888.00 2013-06-01 10:47:30.875 152 12193.95 -35.02 54816.12 88888.00 2013-06-01 10:47:31.000 152 12194.15 -35.20 54816.15 88888.00 2013-06-01 10:47:31.125 152 12194.27 -35.45 54816.15 88888.00 2013-06-01 10:47:31.250 152 12194.35 -35.70 54816.18 88888.00 2013-06-01 10:47:31.375 152 12194.52 -35.90 54816.15 88888.00 2013-06-01 10:47:31.500 152 12194.73 -36.10 54816.12 88888.00 2013-06-01 10:47:31.625 152 12194.98 -36.30 54816.12 88888.00 2013-06-01 10:47:31.750 152 12195.17 -36.45 54816.15 88888.00 2013-06-01 10:47:31.875 152 12195.38 -36.65 54816.12 88888.00 2013-06-01 10:47:32.000 152 12195.60 -36.90 54816.07 88888.00 2013-06-01 10:47:32.125 152 12195.80 -37.08 54816.07 88888.00 2013-06-01 10:47:32.250 152 12196.08 -37.25 54816.10 88888.00 2013-06-01 10:47:32.375 152 12196.42 -37.38 54816.05 88888.00 2013-06-01 10:47:32.500 152 12196.73 -37.55 54815.97 88888.00 2013-06-01 10:47:32.625 152 12196.90 -37.70 54815.95 88888.00 2013-06-01 10:47:32.750 152 12197.10 -37.80 54815.93 88888.00 2013-06-01 10:47:32.875 152 12197.20 -37.92 54815.88 88888.00 2013-06-01 10:47:33.000 152 12197.38 -38.00 54815.82 88888.00 2013-06-01 10:47:33.125 152 12197.60 -38.02 54815.78 88888.00 2013-06-01 10:47:33.250 152 12197.80 -38.02 54815.72 88888.00 2013-06-01 10:47:33.375 152 12197.95 -38.08 54815.68 88888.00 2013-06-01 10:47:33.500 152 12198.00 -38.15 54815.60 88888.00 2013-06-01 10:47:33.625 152 12198.08 -38.10 54815.53 88888.00 2013-06-01 10:47:33.750 152 12198.20 -38.00 54815.47 88888.00 2013-06-01 10:47:33.875 152 12198.27 -37.90 54815.43 88888.00 2013-06-01 10:47:34.000 152 12198.27 -37.80 54815.35 88888.00 2013-06-01 10:47:34.125 152 12198.27 -37.65 54815.32 88888.00 2013-06-01 10:47:34.250 152 12198.33 -37.48 54815.28 88888.00 2013-06-01 10:47:34.375 152 12198.33 -37.30 54815.22 88888.00 2013-06-01 10:47:34.500 152 12198.25 -37.20 54815.15 88888.00 2013-06-01 10:47:34.625 152 12198.30 -37.05 54815.05 88888.00 2013-06-01 10:47:34.750 152 12198.30 -36.90 54814.97 88888.00 2013-06-01 10:47:34.875 152 12198.25 -36.75 54814.88 88888.00 2013-06-01 10:47:35.000 152 12198.23 -36.60 54814.80 88888.00 2013-06-01 10:47:35.125 152 12198.20 -36.48 54814.70 88888.00 2013-06-01 10:47:35.250 152 12198.17 -36.35 54814.60 88888.00 2013-06-01 10:47:35.375 152 12198.25 -36.25 54814.50 88888.00 2013-06-01 10:47:35.500 152 12198.27 -36.15 54814.40 88888.00 2013-06-01 10:47:35.625 152 12198.25 -36.08 54814.32 88888.00 2013-06-01 10:47:35.750 152 12198.27 -36.05 54814.20 88888.00 2013-06-01 10:47:35.875 152 12198.33 -36.02 54814.03 88888.00 2013-06-01 10:47:36.000 152 12198.38 -35.95 54813.88 88888.00 2013-06-01 10:47:36.125 152 12198.50 -35.92 54813.78 88888.00 2013-06-01 10:47:36.250 152 12198.50 -35.95 54813.68 88888.00 2013-06-01 10:47:36.375 152 12198.48 -35.88 54813.57 88888.00 2013-06-01 10:47:36.500 152 12198.45 -35.85 54813.47 88888.00 2013-06-01 10:47:36.625 152 12198.45 -35.85 54813.32 88888.00 2013-06-01 10:47:36.750 152 12198.45 -35.77 54813.22 88888.00 2013-06-01 10:47:36.875 152 12198.45 -35.70 54813.12 88888.00 2013-06-01 10:47:37.000 152 12198.45 -35.60 54813.03 88888.00 2013-06-01 10:47:37.125 152 12198.50 -35.58 54812.95 88888.00 2013-06-01 10:47:37.250 152 12198.50 -35.60 54812.80 88888.00 2013-06-01 10:47:37.375 152 12198.50 -35.62 54812.70 88888.00 2013-06-01 10:47:37.500 152 12198.45 -35.60 54812.60 88888.00 2013-06-01 10:47:37.625 152 12198.35 -35.58 54812.45 88888.00 2013-06-01 10:47:37.750 152 12198.23 -35.62 54812.32 88888.00 2013-06-01 10:47:37.875 152 12198.05 -35.67 54812.20 88888.00 2013-06-01 10:47:38.000 152 12197.98 -35.67 54812.05 88888.00 2013-06-01 10:47:38.125 152 12197.88 -35.67 54812.00 88888.00 2013-06-01 10:47:38.250 152 12197.80 -35.70 54811.85 88888.00 2013-06-01 10:47:38.375 152 12197.85 -35.67 54811.72 88888.00 2013-06-01 10:47:38.500 152 12197.83 -35.70 54811.57 88888.00 2013-06-01 10:47:38.625 152 12197.80 -35.73 54811.43 88888.00 2013-06-01 10:47:38.750 152 12197.80 -35.77 54811.22 88888.00 2013-06-01 10:47:38.875 152 12197.88 -35.88 54811.00 88888.00 2013-06-01 10:47:39.000 152 12197.98 -35.92 54810.82 88888.00 2013-06-01 10:47:39.125 152 12198.05 -35.92 54810.68 88888.00 2013-06-01 10:47:39.250 152 12198.17 -35.95 54810.50 88888.00 2013-06-01 10:47:39.375 152 12198.38 -35.98 54810.32 88888.00 2013-06-01 10:47:39.500 152 12198.55 -36.02 54810.12 88888.00 2013-06-01 10:47:39.625 152 12198.73 -36.02 54809.97 88888.00 2013-06-01 10:47:39.750 152 12198.90 -36.08 54809.78 88888.00 2013-06-01 10:47:39.875 152 12199.12 -36.17 54809.57 88888.00 2013-06-01 10:47:40.000 152 12199.40 -36.23 54809.38 88888.00 2013-06-01 10:47:40.125 152 12199.62 -36.27 54809.18 88888.00 2013-06-01 10:47:40.250 152 12199.90 -36.33 54808.95 88888.00 2013-06-01 10:47:40.375 152 12200.17 -36.35 54808.80 88888.00 2013-06-01 10:47:40.500 152 12200.45 -36.35 54808.65 88888.00 2013-06-01 10:47:40.625 152 12200.73 -36.40 54808.45 88888.00 2013-06-01 10:47:40.750 152 12200.98 -36.42 54808.28 88888.00 2013-06-01 10:47:40.875 152 12201.30 -36.48 54808.05 88888.00 2013-06-01 10:47:41.000 152 12201.52 -36.48 54807.88 88888.00 2013-06-01 10:47:41.125 152 12201.75 -36.50 54807.70 88888.00 2013-06-01 10:47:41.250 152 12201.88 -36.50 54807.50 88888.00 2013-06-01 10:47:41.375 152 12202.00 -36.50 54807.38 88888.00 2013-06-01 10:47:41.500 152 12202.10 -36.48 54807.25 88888.00 2013-06-01 10:47:41.625 152 12202.08 -36.38 54807.15 88888.00 2013-06-01 10:47:41.750 152 12201.95 -36.23 54807.03 88888.00 2013-06-01 10:47:41.875 152 12201.85 -36.05 54806.93 88888.00 2013-06-01 10:47:42.000 152 12201.67 -35.85 54806.85 88888.00 2013-06-01 10:47:42.125 152 12201.50 -35.65 54806.75 88888.00 2013-06-01 10:47:42.250 152 12201.23 -35.38 54806.57 88888.00 2013-06-01 10:47:42.375 152 12201.05 -35.15 54806.47 88888.00 2013-06-01 10:47:42.500 152 12200.77 -34.83 54806.38 88888.00 2013-06-01 10:47:42.625 152 12200.42 -34.60 54806.22 88888.00 2013-06-01 10:47:42.750 152 12200.12 -34.27 54806.15 88888.00 2013-06-01 10:47:42.875 152 12199.85 -33.95 54806.07 88888.00 2013-06-01 10:47:43.000 152 12199.50 -33.62 54805.95 88888.00 2013-06-01 10:47:43.125 152 12199.20 -33.35 54805.85 88888.00 2013-06-01 10:47:43.250 152 12198.85 -32.98 54805.72 88888.00 2013-06-01 10:47:43.375 152 12198.60 -32.65 54805.65 88888.00 2013-06-01 10:47:43.500 152 12198.33 -32.33 54805.57 88888.00 2013-06-01 10:47:43.625 152 12197.98 -32.00 54805.47 88888.00 2013-06-01 10:47:43.750 152 12197.60 -31.65 54805.38 88888.00 2013-06-01 10:47:43.875 152 12197.23 -31.30 54805.28 88888.00 2013-06-01 10:47:44.000 152 12196.90 -31.02 54805.12 88888.00 2013-06-01 10:47:44.125 152 12196.55 -30.65 54805.05 88888.00 2013-06-01 10:47:44.250 152 12196.12 -30.12 54804.97 88888.00 2013-06-01 10:47:44.375 152 12195.75 -29.65 54804.90 88888.00 2013-06-01 10:47:44.500 152 12195.25 -29.15 54804.80 88888.00 2013-06-01 10:47:44.625 152 12194.67 -28.57 54804.70 88888.00 2013-06-01 10:47:44.750 152 12194.15 -28.00 54804.62 88888.00 2013-06-01 10:47:44.875 152 12193.65 -27.40 54804.55 88888.00 2013-06-01 10:47:45.000 152 12193.17 -26.80 54804.47 88888.00 2013-06-01 10:47:45.125 152 12192.70 -26.25 54804.40 88888.00 2013-06-01 10:47:45.250 152 12192.25 -25.60 54804.30 88888.00 2013-06-01 10:47:45.375 152 12192.00 -25.10 54804.22 88888.00 2013-06-01 10:47:45.500 152 12191.75 -24.50 54804.18 88888.00 2013-06-01 10:47:45.625 152 12191.58 -23.98 54804.05 88888.00 2013-06-01 10:47:45.750 152 12191.38 -23.52 54803.95 88888.00 2013-06-01 10:47:45.875 152 12191.25 -23.07 54803.85 88888.00 2013-06-01 10:47:46.000 152 12191.25 -22.68 54803.72 88888.00 2013-06-01 10:47:46.125 152 12191.23 -22.35 54803.65 88888.00 2013-06-01 10:47:46.250 152 12191.17 -22.02 54803.53 88888.00 2013-06-01 10:47:46.375 152 12191.15 -21.80 54803.40 88888.00 2013-06-01 10:47:46.500 152 12191.15 -21.57 54803.30 88888.00 2013-06-01 10:47:46.625 152 12191.20 -21.27 54803.25 88888.00 2013-06-01 10:47:46.750 152 12191.20 -21.07 54803.15 88888.00 2013-06-01 10:47:46.875 152 12191.27 -20.90 54803.05 88888.00 2013-06-01 10:47:47.000 152 12191.42 -20.77 54802.88 88888.00 2013-06-01 10:47:47.125 152 12191.50 -20.68 54802.75 88888.00 2013-06-01 10:47:47.250 152 12191.42 -20.57 54802.62 88888.00 2013-06-01 10:47:47.375 152 12191.60 -20.40 54802.57 88888.00 2013-06-01 10:47:47.500 152 12191.90 -20.25 54802.47 88888.00 2013-06-01 10:47:47.625 152 12192.00 -20.23 54802.35 88888.00 2013-06-01 10:47:47.750 152 12191.98 -20.18 54802.25 88888.00 2013-06-01 10:47:47.875 152 12191.95 -20.12 54802.15 88888.00 2013-06-01 10:47:48.000 152 12192.05 -20.02 54802.03 88888.00 2013-06-01 10:47:48.125 152 12192.17 -19.98 54801.90 88888.00 2013-06-01 10:47:48.250 152 12192.35 -19.88 54801.78 88888.00 2013-06-01 10:47:48.375 152 12192.50 -19.82 54801.70 88888.00 2013-06-01 10:47:48.500 152 12192.52 -19.75 54801.57 88888.00 2013-06-01 10:47:48.625 152 12192.55 -19.68 54801.40 88888.00 2013-06-01 10:47:48.750 152 12192.60 -19.57 54801.32 88888.00 2013-06-01 10:47:48.875 152 12192.67 -19.45 54801.20 88888.00 2013-06-01 10:47:49.000 152 12192.70 -19.38 54801.05 88888.00 2013-06-01 10:47:49.125 152 12192.77 -19.25 54800.97 88888.00 2013-06-01 10:47:49.250 152 12192.88 -19.15 54800.85 88888.00 2013-06-01 10:47:49.375 152 12192.98 -19.02 54800.80 88888.00 2013-06-01 10:47:49.500 152 12193.02 -18.85 54800.70 88888.00 2013-06-01 10:47:49.625 152 12193.08 -18.75 54800.55 88888.00 2013-06-01 10:47:49.750 152 12193.17 -18.62 54800.45 88888.00 2013-06-01 10:47:49.875 152 12193.23 -18.50 54800.35 88888.00 2013-06-01 10:47:50.000 152 12193.25 -18.40 54800.20 88888.00 2013-06-01 10:47:50.125 152 12193.33 -18.27 54800.10 88888.00 2013-06-01 10:47:50.250 152 12193.38 -18.12 54800.03 88888.00 2013-06-01 10:47:50.375 152 12193.48 -17.98 54799.95 88888.00 2013-06-01 10:47:50.500 152 12193.48 -17.88 54799.85 88888.00 2013-06-01 10:47:50.625 152 12193.55 -17.75 54799.75 88888.00 2013-06-01 10:47:50.750 152 12193.60 -17.68 54799.68 88888.00 2013-06-01 10:47:50.875 152 12193.65 -17.60 54799.57 88888.00 2013-06-01 10:47:51.000 152 12193.83 -17.50 54799.47 88888.00 2013-06-01 10:47:51.125 152 12193.95 -17.43 54799.43 88888.00 2013-06-01 10:47:51.250 152 12193.98 -17.40 54799.32 88888.00 2013-06-01 10:47:51.375 152 12194.08 -17.38 54799.28 88888.00 2013-06-01 10:47:51.500 152 12194.23 -17.30 54799.20 88888.00 2013-06-01 10:47:51.625 152 12194.33 -17.25 54799.18 88888.00 2013-06-01 10:47:51.750 152 12194.48 -17.25 54799.10 88888.00 2013-06-01 10:47:51.875 152 12194.73 -17.25 54799.00 88888.00 2013-06-01 10:47:52.000 152 12194.90 -17.27 54798.88 88888.00 2013-06-01 10:47:52.125 152 12195.17 -17.27 54798.80 88888.00 2013-06-01 10:47:52.250 152 12195.45 -17.27 54798.72 88888.00 2013-06-01 10:47:52.375 152 12195.67 -17.27 54798.65 88888.00 2013-06-01 10:47:52.500 152 12195.85 -17.32 54798.60 88888.00 2013-06-01 10:47:52.625 152 12196.10 -17.38 54798.55 88888.00 2013-06-01 10:47:52.750 152 12196.40 -17.43 54798.47 88888.00 2013-06-01 10:47:52.875 152 12196.67 -17.48 54798.43 88888.00 2013-06-01 10:47:53.000 152 12196.92 -17.60 54798.32 88888.00 2013-06-01 10:47:53.125 152 12197.12 -17.70 54798.22 88888.00 2013-06-01 10:47:53.250 152 12197.33 -17.85 54798.18 88888.00 2013-06-01 10:47:53.375 152 12197.52 -17.98 54798.10 88888.00 2013-06-01 10:47:53.500 152 12197.65 -18.12 54798.05 88888.00 2013-06-01 10:47:53.625 152 12197.80 -18.27 54798.03 88888.00 2013-06-01 10:47:53.750 152 12197.95 -18.43 54797.97 88888.00 2013-06-01 10:47:53.875 152 12198.05 -18.62 54797.93 88888.00 2013-06-01 10:47:54.000 152 12198.10 -18.77 54797.90 88888.00 2013-06-01 10:47:54.125 152 12198.12 -18.95 54797.82 88888.00 2013-06-01 10:47:54.250 152 12198.10 -19.18 54797.75 88888.00 2013-06-01 10:47:54.375 152 12198.12 -19.32 54797.68 88888.00 2013-06-01 10:47:54.500 152 12198.08 -19.45 54797.65 88888.00 2013-06-01 10:47:54.625 152 12198.02 -19.62 54797.55 88888.00 2013-06-01 10:47:54.750 152 12198.02 -19.75 54797.53 88888.00 2013-06-01 10:47:54.875 152 12197.98 -19.82 54797.53 88888.00 2013-06-01 10:47:55.000 152 12197.98 -19.98 54797.47 88888.00 2013-06-01 10:47:55.125 152 12197.85 -20.07 54797.45 88888.00 2013-06-01 10:47:55.250 152 12197.60 -20.25 54797.40 88888.00 2013-06-01 10:47:55.375 152 12197.52 -20.35 54797.32 88888.00 2013-06-01 10:47:55.500 152 12197.48 -20.50 54797.28 88888.00 2013-06-01 10:47:55.625 152 12197.45 -20.57 54797.30 88888.00 2013-06-01 10:47:55.750 152 12197.40 -20.65 54797.30 88888.00 2013-06-01 10:47:55.875 152 12197.38 -20.80 54797.25 88888.00 2013-06-01 10:47:56.000 152 12197.35 -20.98 54797.15 88888.00 2013-06-01 10:47:56.125 152 12197.30 -21.12 54797.10 88888.00 2013-06-01 10:47:56.250 152 12197.27 -21.30 54797.07 88888.00 2013-06-01 10:47:56.375 152 12197.25 -21.45 54797.07 88888.00 2013-06-01 10:47:56.500 152 12197.23 -21.60 54797.05 88888.00 2013-06-01 10:47:56.625 152 12197.20 -21.80 54797.00 88888.00 2013-06-01 10:47:56.750 152 12197.12 -22.02 54796.95 88888.00 2013-06-01 10:47:56.875 152 12197.20 -22.23 54796.93 88888.00 2013-06-01 10:47:57.000 152 12197.25 -22.45 54796.88 88888.00 2013-06-01 10:47:57.125 152 12197.27 -22.65 54796.90 88888.00 2013-06-01 10:47:57.250 152 12197.20 -22.93 54796.90 88888.00 2013-06-01 10:47:57.375 152 12197.17 -23.12 54796.90 88888.00 2013-06-01 10:47:57.500 152 12197.20 -23.32 54796.90 88888.00 2013-06-01 10:47:57.625 152 12197.23 -23.55 54796.90 88888.00 2013-06-01 10:47:57.750 152 12197.15 -23.77 54796.93 88888.00 2013-06-01 10:47:57.875 152 12197.08 -24.00 54796.93 88888.00 2013-06-01 10:47:58.000 152 12197.02 -24.25 54796.97 88888.00 2013-06-01 10:47:58.125 152 12196.92 -24.50 54797.03 88888.00 2013-06-01 10:47:58.250 152 12196.90 -24.75 54797.12 88888.00 2013-06-01 10:47:58.375 152 12196.85 -24.90 54797.18 88888.00 2013-06-01 10:47:58.500 152 12196.90 -25.07 54797.22 88888.00 2013-06-01 10:47:58.625 152 12196.90 -25.35 54797.28 88888.00 2013-06-01 10:47:58.750 152 12196.83 -25.57 54797.35 88888.00 2013-06-01 10:47:58.875 152 12196.73 -25.80 54797.47 88888.00 2013-06-01 10:47:59.000 152 12196.65 -25.98 54797.53 88888.00 2013-06-01 10:47:59.125 152 12196.60 -26.18 54797.57 88888.00 2013-06-01 10:47:59.250 152 12196.50 -26.38 54797.70 88888.00 2013-06-01 10:47:59.375 152 12196.35 -26.50 54797.72 88888.00 2013-06-01 10:47:59.500 152 12196.17 -26.60 54797.80 88888.00 2013-06-01 10:47:59.625 152 12196.08 -26.75 54797.88 88888.00 2013-06-01 10:47:59.750 152 12195.95 -26.88 54797.93 88888.00 2013-06-01 10:47:59.875 152 12195.90 -26.98 54798.00 88888.00 2013-06-01 10:48:00.000 152 12195.85 -26.98 54798.07 88888.00 2013-06-01 10:48:00.125 152 12195.77 -27.00 54798.18 88888.00 2013-06-01 10:48:00.250 152 12195.73 -27.07 54798.25 88888.00 2013-06-01 10:48:00.375 152 12195.62 -27.12 54798.28 88888.00 2013-06-01 10:48:00.500 152 12195.45 -27.12 54798.32 88888.00 2013-06-01 10:48:00.625 152 12195.35 -27.02 54798.40 88888.00 2013-06-01 10:48:00.750 152 12195.25 -26.95 54798.43 88888.00 2013-06-01 10:48:00.875 152 12195.17 -26.90 54798.47 88888.00 2013-06-01 10:48:01.000 152 12195.12 -26.77 54798.53 88888.00 2013-06-01 10:48:01.125 152 12195.12 -26.62 54798.57 88888.00 2013-06-01 10:48:01.250 152 12195.15 -26.45 54798.68 88888.00 2013-06-01 10:48:01.375 152 12195.12 -26.38 54798.65 88888.00 2013-06-01 10:48:01.500 152 12195.02 -26.25 54798.62 88888.00 2013-06-01 10:48:01.625 152 12194.98 -26.10 54798.62 88888.00 2013-06-01 10:48:01.750 152 12194.98 -25.88 54798.65 88888.00 2013-06-01 10:48:01.875 152 12195.05 -25.65 54798.70 88888.00 2013-06-01 10:48:02.000 152 12195.15 -25.48 54798.70 88888.00 2013-06-01 10:48:02.125 152 12195.15 -25.30 54798.70 88888.00 2013-06-01 10:48:02.250 152 12195.15 -25.07 54798.72 88888.00 2013-06-01 10:48:02.375 152 12195.23 -24.90 54798.75 88888.00 2013-06-01 10:48:02.500 152 12195.35 -24.73 54798.75 88888.00 2013-06-01 10:48:02.625 152 12195.40 -24.52 54798.78 88888.00 2013-06-01 10:48:02.750 152 12195.38 -24.45 54798.78 88888.00 2013-06-01 10:48:02.875 152 12195.45 -24.32 54798.85 88888.00 2013-06-01 10:48:03.000 152 12195.60 -24.15 54798.90 88888.00 2013-06-01 10:48:03.125 152 12195.70 -24.02 54798.95 88888.00 2013-06-01 10:48:03.250 152 12195.67 -23.95 54799.00 88888.00 2013-06-01 10:48:03.375 152 12195.67 -23.85 54799.05 88888.00 2013-06-01 10:48:03.500 152 12195.70 -23.80 54799.10 88888.00 2013-06-01 10:48:03.625 152 12195.67 -23.70 54799.15 88888.00 2013-06-01 10:48:03.750 152 12195.70 -23.62 54799.22 88888.00 2013-06-01 10:48:03.875 152 12195.65 -23.65 54799.25 88888.00 2013-06-01 10:48:04.000 152 12195.60 -23.70 54799.30 88888.00 2013-06-01 10:48:04.125 152 12195.58 -23.73 54799.38 88888.00 2013-06-01 10:48:04.250 152 12195.52 -23.80 54799.50 88888.00 2013-06-01 10:48:04.375 152 12195.50 -23.82 54799.57 88888.00 2013-06-01 10:48:04.500 152 12195.50 -23.85 54799.70 88888.00 2013-06-01 10:48:04.625 152 12195.40 -23.95 54799.72 88888.00 2013-06-01 10:48:04.750 152 12195.25 -24.10 54799.78 88888.00 2013-06-01 10:48:04.875 152 12195.20 -24.15 54799.88 88888.00 2013-06-01 10:48:05.000 152 12195.17 -24.18 54799.95 88888.00 2013-06-01 10:48:05.125 152 12195.15 -24.27 54800.00 88888.00 2013-06-01 10:48:05.250 152 12195.05 -24.45 54800.03 88888.00 2013-06-01 10:48:05.375 152 12194.98 -24.50 54800.03 88888.00 2013-06-01 10:48:05.500 152 12194.88 -24.62 54800.05 88888.00 2013-06-01 10:48:05.625 152 12194.77 -24.73 54800.05 88888.00 2013-06-01 10:48:05.750 152 12194.70 -24.77 54800.10 88888.00 2013-06-01 10:48:05.875 152 12194.73 -24.85 54800.10 88888.00 2013-06-01 10:48:06.000 152 12194.65 -24.95 54800.03 88888.00 2013-06-01 10:48:06.125 152 12194.58 -25.07 54800.00 88888.00 2013-06-01 10:48:06.250 152 12194.55 -25.12 54800.00 88888.00 2013-06-01 10:48:06.375 152 12194.55 -25.15 54799.95 88888.00 2013-06-01 10:48:06.500 152 12194.65 -25.18 54799.90 88888.00 2013-06-01 10:48:06.625 152 12194.73 -25.23 54799.85 88888.00 2013-06-01 10:48:06.750 152 12194.75 -25.27 54799.72 88888.00 2013-06-01 10:48:06.875 152 12194.80 -25.30 54799.62 88888.00 2013-06-01 10:48:07.000 152 12194.90 -25.27 54799.53 88888.00 2013-06-01 10:48:07.125 152 12194.98 -25.25 54799.45 88888.00 2013-06-01 10:48:07.250 152 12195.00 -25.25 54799.35 88888.00 2013-06-01 10:48:07.375 152 12195.08 -25.20 54799.30 88888.00 2013-06-01 10:48:07.500 152 12195.15 -25.15 54799.20 88888.00 2013-06-01 10:48:07.625 152 12195.20 -25.07 54799.10 88888.00 2013-06-01 10:48:07.750 152 12195.27 -24.95 54799.03 88888.00 2013-06-01 10:48:07.875 152 12195.38 -24.88 54798.90 88888.00 2013-06-01 10:48:08.000 152 12195.42 -24.80 54798.75 88888.00 2013-06-01 10:48:08.125 152 12195.52 -24.75 54798.65 88888.00 2013-06-01 10:48:08.250 152 12195.58 -24.60 54798.55 88888.00 2013-06-01 10:48:08.375 152 12195.60 -24.48 54798.45 88888.00 2013-06-01 10:48:08.500 152 12195.65 -24.35 54798.38 88888.00 2013-06-01 10:48:08.625 152 12195.77 -24.20 54798.30 88888.00 2013-06-01 10:48:08.750 152 12195.95 -24.10 54798.20 88888.00 2013-06-01 10:48:08.875 152 12196.08 -23.98 54798.10 88888.00 2013-06-01 10:48:09.000 152 12196.23 -23.82 54798.03 88888.00 2013-06-01 10:48:09.125 152 12196.35 -23.65 54797.97 88888.00 2013-06-01 10:48:09.250 152 12196.42 -23.55 54797.90 88888.00 2013-06-01 10:48:09.375 152 12196.58 -23.40 54797.80 88888.00 2013-06-01 10:48:09.500 152 12196.77 -23.23 54797.78 88888.00 2013-06-01 10:48:09.625 152 12196.90 -23.15 54797.70 88888.00 2013-06-01 10:48:09.750 152 12197.05 -23.10 54797.65 88888.00 2013-06-01 10:48:09.875 152 12197.20 -23.02 54797.60 88888.00 2013-06-01 10:48:10.000 152 12197.20 -22.93 54797.57 88888.00 2013-06-01 10:48:10.125 152 12197.25 -22.88 54797.57 88888.00 2013-06-01 10:48:10.250 152 12197.35 -22.88 54797.53 88888.00 2013-06-01 10:48:10.375 152 12197.48 -22.88 54797.45 88888.00 2013-06-01 10:48:10.500 152 12197.52 -22.88 54797.40 88888.00 2013-06-01 10:48:10.625 152 12197.60 -22.93 54797.40 88888.00 2013-06-01 10:48:10.750 152 12197.73 -22.98 54797.38 88888.00 2013-06-01 10:48:10.875 152 12197.85 -23.02 54797.35 88888.00 2013-06-01 10:48:11.000 152 12197.88 -23.02 54797.35 88888.00 2013-06-01 10:48:11.125 152 12197.90 -23.10 54797.38 88888.00 2013-06-01 10:48:11.250 152 12197.90 -23.23 54797.40 88888.00 2013-06-01 10:48:11.375 152 12197.95 -23.27 54797.35 88888.00 2013-06-01 10:48:11.500 152 12197.90 -23.32 54797.35 88888.00 2013-06-01 10:48:11.625 152 12197.77 -23.40 54797.32 88888.00 2013-06-01 10:48:11.750 152 12197.73 -23.38 54797.35 88888.00 2013-06-01 10:48:11.875 152 12197.67 -23.43 54797.32 88888.00 2013-06-01 10:48:12.000 152 12197.58 -23.45 54797.32 88888.00 2013-06-01 10:48:12.125 152 12197.48 -23.45 54797.25 88888.00 2013-06-01 10:48:12.250 152 12197.40 -23.43 54797.25 88888.00 2013-06-01 10:48:12.375 152 12197.40 -23.32 54797.22 88888.00 2013-06-01 10:48:12.500 152 12197.35 -23.32 54797.18 88888.00 2013-06-01 10:48:12.625 152 12197.25 -23.27 54797.10 88888.00 2013-06-01 10:48:12.750 152 12197.27 -23.20 54797.03 88888.00 2013-06-01 10:48:12.875 152 12197.25 -23.10 54796.97 88888.00 2013-06-01 10:48:13.000 152 12197.25 -23.07 54796.93 88888.00 2013-06-01 10:48:13.125 152 12197.33 -22.95 54796.88 88888.00 2013-06-01 10:48:13.250 152 12197.30 -22.90 54796.82 88888.00 2013-06-01 10:48:13.375 152 12197.38 -22.85 54796.78 88888.00 2013-06-01 10:48:13.500 152 12197.38 -22.80 54796.72 88888.00 2013-06-01 10:48:13.625 152 12197.35 -22.75 54796.65 88888.00 2013-06-01 10:48:13.750 152 12197.30 -22.80 54796.55 88888.00 2013-06-01 10:48:13.875 152 12197.33 -22.85 54796.45 88888.00 2013-06-01 10:48:14.000 152 12197.35 -22.88 54796.40 88888.00 2013-06-01 10:48:14.125 152 12197.45 -22.90 54796.38 88888.00 2013-06-01 10:48:14.250 152 12197.45 -23.00 54796.32 88888.00 2013-06-01 10:48:14.375 152 12197.48 -23.10 54796.28 88888.00 2013-06-01 10:48:14.500 152 12197.52 -23.15 54796.25 88888.00 2013-06-01 10:48:14.625 152 12197.58 -23.18 54796.25 88888.00 2013-06-01 10:48:14.750 152 12197.55 -23.27 54796.20 88888.00 2013-06-01 10:48:14.875 152 12197.58 -23.32 54796.22 88888.00 2013-06-01 10:48:15.000 152 12197.58 -23.35 54796.22 88888.00 2013-06-01 10:48:15.125 152 12197.65 -23.43 54796.25 88888.00 2013-06-01 10:48:15.250 152 12197.70 -23.45 54796.25 88888.00 2013-06-01 10:48:15.375 152 12197.70 -23.45 54796.28 88888.00 2013-06-01 10:48:15.500 152 12197.67 -23.48 54796.28 88888.00 2013-06-01 10:48:15.625 152 12197.65 -23.48 54796.32 88888.00 2013-06-01 10:48:15.750 152 12197.58 -23.43 54796.32 88888.00 2013-06-01 10:48:15.875 152 12197.38 -23.43 54796.35 88888.00 2013-06-01 10:48:16.000 152 12197.23 -23.43 54796.32 88888.00 2013-06-01 10:48:16.125 152 12197.08 -23.38 54796.38 88888.00 2013-06-01 10:48:16.250 152 12196.83 -23.27 54796.43 88888.00 2013-06-01 10:48:16.375 152 12196.50 -23.20 54796.45 88888.00 2013-06-01 10:48:16.500 152 12196.17 -23.00 54796.47 88888.00 2013-06-01 10:48:16.625 152 12195.90 -22.77 54796.55 88888.00 2013-06-01 10:48:16.750 152 12195.52 -22.48 54796.57 88888.00 2013-06-01 10:48:16.875 152 12195.25 -22.23 54796.60 88888.00 2013-06-01 10:48:17.000 152 12194.92 -21.98 54796.57 88888.00 2013-06-01 10:48:17.125 152 12194.55 -21.68 54796.62 88888.00 2013-06-01 10:48:17.250 152 12194.23 -21.32 54796.65 88888.00 2013-06-01 10:48:17.375 152 12193.88 -21.00 54796.65 88888.00 2013-06-01 10:48:17.500 152 12193.52 -20.57 54796.68 88888.00 2013-06-01 10:48:17.625 152 12193.30 -20.15 54796.70 88888.00 2013-06-01 10:48:17.750 152 12193.05 -19.82 54796.68 88888.00 2013-06-01 10:48:17.875 152 12192.90 -19.48 54796.65 88888.00 2013-06-01 10:48:18.000 152 12192.83 -19.18 54796.60 88888.00 2013-06-01 10:48:18.125 152 12192.70 -18.88 54796.55 88888.00 2013-06-01 10:48:18.250 152 12192.58 -18.52 54796.55 88888.00 2013-06-01 10:48:18.375 152 12192.65 -18.23 54796.55 88888.00 2013-06-01 10:48:18.500 152 12192.65 -17.93 54796.55 88888.00 2013-06-01 10:48:18.625 152 12192.58 -17.65 54796.55 88888.00 2013-06-01 10:48:18.750 152 12192.50 -17.43 54796.50 88888.00 2013-06-01 10:48:18.875 152 12192.38 -17.25 54796.45 88888.00 2013-06-01 10:48:19.000 152 12192.30 -17.07 54796.45 88888.00 2013-06-01 10:48:19.125 152 12192.33 -16.88 54796.45 88888.00 2013-06-01 10:48:19.250 152 12192.33 -16.65 54796.47 88888.00 2013-06-01 10:48:19.375 152 12192.33 -16.50 54796.47 88888.00 2013-06-01 10:48:19.500 152 12192.25 -16.35 54796.45 88888.00 2013-06-01 10:48:19.625 152 12192.25 -16.12 54796.47 88888.00 2013-06-01 10:48:19.750 152 12192.27 -15.95 54796.50 88888.00 2013-06-01 10:48:19.875 152 12192.30 -15.82 54796.53 88888.00 2013-06-01 10:48:20.000 152 12192.30 -15.70 54796.57 88888.00 2013-06-01 10:48:20.125 152 12192.25 -15.55 54796.65 88888.00 2013-06-01 10:48:20.250 152 12192.15 -15.45 54796.72 88888.00 2013-06-01 10:48:20.375 152 12192.08 -15.35 54796.78 88888.00 2013-06-01 10:48:20.500 152 12191.92 -15.28 54796.80 88888.00 2013-06-01 10:48:20.625 152 12191.88 -15.18 54796.85 88888.00 2013-06-01 10:48:20.750 152 12191.77 -15.15 54796.88 88888.00 2013-06-01 10:48:20.875 152 12191.70 -15.12 54796.95 88888.00 2013-06-01 10:48:21.000 152 12191.60 -15.07 54797.07 88888.00 2013-06-01 10:48:21.125 152 12191.40 -15.03 54797.18 88888.00 2013-06-01 10:48:21.250 152 12191.30 -14.93 54797.28 88888.00 2013-06-01 10:48:21.375 152 12191.25 -14.88 54797.35 88888.00 2013-06-01 10:48:21.500 152 12191.10 -14.85 54797.43 88888.00 2013-06-01 10:48:21.625 152 12190.98 -14.80 54797.55 88888.00 2013-06-01 10:48:21.750 152 12190.83 -14.75 54797.65 88888.00 2013-06-01 10:48:21.875 152 12190.65 -14.72 54797.78 88888.00 2013-06-01 10:48:22.000 152 12190.60 -14.72 54797.85 88888.00 2013-06-01 10:48:22.125 152 12190.45 -14.75 54797.95 88888.00 2013-06-01 10:48:22.250 152 12190.23 -14.78 54798.12 88888.00 2013-06-01 10:48:22.375 152 12190.23 -14.70 54798.25 88888.00 2013-06-01 10:48:22.500 152 12190.25 -14.65 54798.35 88888.00 2013-06-01 10:48:22.625 152 12190.15 -14.70 54798.47 88888.00 2013-06-01 10:48:22.750 152 12190.05 -14.72 54798.65 88888.00 2013-06-01 10:48:22.875 152 12189.95 -14.80 54798.78 88888.00 2013-06-01 10:48:23.000 152 12189.83 -14.82 54798.93 88888.00 2013-06-01 10:48:23.125 152 12189.70 -14.88 54799.10 88888.00 2013-06-01 10:48:23.250 152 12189.65 -14.95 54799.25 88888.00 2013-06-01 10:48:23.375 152 12189.60 -14.95 54799.40 88888.00 2013-06-01 10:48:23.500 152 12189.52 -14.95 54799.57 88888.00 2013-06-01 10:48:23.625 152 12189.42 -14.93 54799.72 88888.00 2013-06-01 10:48:23.750 152 12189.33 -14.90 54799.90 88888.00 2013-06-01 10:48:23.875 152 12189.25 -14.95 54800.07 88888.00 2013-06-01 10:48:24.000 152 12189.20 -14.90 54800.20 88888.00 2013-06-01 10:48:24.125 152 12189.12 -14.90 54800.40 88888.00 2013-06-01 10:48:24.250 152 12188.95 -14.90 54800.57 88888.00 2013-06-01 10:48:24.375 152 12188.85 -14.82 54800.72 88888.00 2013-06-01 10:48:24.500 152 12188.77 -14.72 54800.90 88888.00 2013-06-01 10:48:24.625 152 12188.67 -14.68 54801.05 88888.00 2013-06-01 10:48:24.750 152 12188.50 -14.57 54801.25 88888.00 2013-06-01 10:48:24.875 152 12188.38 -14.60 54801.43 88888.00 2013-06-01 10:48:25.000 152 12188.27 -14.57 54801.57 88888.00 2013-06-01 10:48:25.125 152 12188.15 -14.60 54801.75 88888.00 2013-06-01 10:48:25.250 152 12188.02 -14.60 54801.93 88888.00 2013-06-01 10:48:25.375 152 12188.08 -14.57 54802.05 88888.00 2013-06-01 10:48:25.500 152 12188.12 -14.53 54802.20 88888.00 2013-06-01 10:48:25.625 152 12188.12 -14.50 54802.38 88888.00 2013-06-01 10:48:25.750 152 12188.02 -14.47 54802.47 88888.00 2013-06-01 10:48:25.875 152 12188.08 -14.43 54802.60 88888.00 2013-06-01 10:48:26.000 152 12188.20 -14.40 54802.70 88888.00 2013-06-01 10:48:26.125 152 12188.30 -14.40 54802.85 88888.00 2013-06-01 10:48:26.250 152 12188.48 -14.43 54802.97 88888.00 2013-06-01 10:48:26.375 152 12188.62 -14.40 54803.05 88888.00 2013-06-01 10:48:26.500 152 12188.83 -14.40 54803.12 88888.00 2013-06-01 10:48:26.625 152 12189.08 -14.40 54803.22 88888.00 2013-06-01 10:48:26.750 152 12189.27 -14.40 54803.25 88888.00 2013-06-01 10:48:26.875 152 12189.45 -14.40 54803.30 88888.00 2013-06-01 10:48:27.000 152 12189.62 -14.43 54803.32 88888.00 2013-06-01 10:48:27.125 152 12189.75 -14.47 54803.35 88888.00 2013-06-01 10:48:27.250 152 12190.00 -14.47 54803.40 88888.00 2013-06-01 10:48:27.375 152 12190.33 -14.47 54803.43 88888.00 2013-06-01 10:48:27.500 152 12190.55 -14.47 54803.43 88888.00 2013-06-01 10:48:27.625 152 12190.67 -14.55 54803.40 88888.00 2013-06-01 10:48:27.750 152 12190.85 -14.55 54803.38 88888.00 2013-06-01 10:48:27.875 152 12191.05 -14.50 54803.35 88888.00 2013-06-01 10:48:28.000 152 12191.17 -14.47 54803.35 88888.00 2013-06-01 10:48:28.125 152 12191.35 -14.45 54803.35 88888.00 2013-06-01 10:48:28.250 152 12191.58 -14.50 54803.28 88888.00 2013-06-01 10:48:28.375 152 12191.75 -14.50 54803.22 88888.00 2013-06-01 10:48:28.500 152 12191.77 -14.50 54803.18 88888.00 2013-06-01 10:48:28.625 152 12191.80 -14.45 54803.18 88888.00 2013-06-01 10:48:28.750 152 12191.92 -14.45 54803.10 88888.00 2013-06-01 10:48:28.875 152 12191.98 -14.50 54803.03 88888.00 2013-06-01 10:48:29.000 152 12192.02 -14.57 54802.97 88888.00 2013-06-01 10:48:29.125 152 12192.08 -14.62 54802.90 88888.00 2013-06-01 10:48:29.250 152 12192.08 -14.68 54802.85 88888.00 2013-06-01 10:48:29.375 152 12192.12 -14.70 54802.78 88888.00 2013-06-01 10:48:29.500 152 12192.10 -14.78 54802.68 88888.00 2013-06-01 10:48:29.625 152 12192.08 -14.82 54802.65 88888.00 2013-06-01 10:48:29.750 152 12192.12 -14.85 54802.60 88888.00 2013-06-01 10:48:29.875 152 12192.20 -14.93 54802.50 88888.00 2013-06-01 10:48:30.000 152 12192.23 -14.95 54802.45 88888.00 2013-06-01 10:48:30.125 152 12192.25 -14.95 54802.43 88888.00 2013-06-01 10:48:30.250 152 12192.20 -14.93 54802.35 88888.00 2013-06-01 10:48:30.375 152 12192.27 -14.85 54802.32 88888.00 2013-06-01 10:48:30.500 152 12192.38 -14.82 54802.25 88888.00 2013-06-01 10:48:30.625 152 12192.45 -14.78 54802.20 88888.00 2013-06-01 10:48:30.750 152 12192.35 -14.75 54802.10 88888.00 2013-06-01 10:48:30.875 152 12192.23 -14.72 54802.00 88888.00 2013-06-01 10:48:31.000 152 12192.20 -14.62 54801.95 88888.00 2013-06-01 10:48:31.125 152 12192.23 -14.60 54801.88 88888.00 2013-06-01 10:48:31.250 152 12192.30 -14.50 54801.85 88888.00 2013-06-01 10:48:31.375 152 12192.27 -14.43 54801.80 88888.00 2013-06-01 10:48:31.500 152 12192.23 -14.40 54801.68 88888.00 2013-06-01 10:48:31.625 152 12192.25 -14.30 54801.62 88888.00 2013-06-01 10:48:31.750 152 12192.33 -14.18 54801.60 88888.00 2013-06-01 10:48:31.875 152 12192.40 -14.00 54801.57 88888.00 2013-06-01 10:48:32.000 152 12192.40 -13.82 54801.47 88888.00 2013-06-01 10:48:32.125 152 12192.35 -13.72 54801.40 88888.00 2013-06-01 10:48:32.250 152 12192.33 -13.50 54801.32 88888.00 2013-06-01 10:48:32.375 152 12192.42 -13.20 54801.30 88888.00 2013-06-01 10:48:32.500 152 12192.52 -12.82 54801.25 88888.00 2013-06-01 10:48:32.625 152 12192.62 -12.60 54801.18 88888.00 2013-06-01 10:48:32.750 152 12192.80 -12.30 54801.12 88888.00 2013-06-01 10:48:32.875 152 12192.92 -12.00 54801.03 88888.00 2013-06-01 10:48:33.000 152 12192.98 -11.72 54800.95 88888.00 2013-06-01 10:48:33.125 152 12193.08 -11.40 54800.90 88888.00 2013-06-01 10:48:33.250 152 12193.23 -11.07 54800.80 88888.00 2013-06-01 10:48:33.375 152 12193.45 -10.80 54800.75 88888.00 2013-06-01 10:48:33.500 152 12193.65 -10.55 54800.65 88888.00 2013-06-01 10:48:33.625 152 12193.80 -10.35 54800.53 88888.00 2013-06-01 10:48:33.750 152 12194.02 -10.10 54800.43 88888.00 2013-06-01 10:48:33.875 152 12194.38 -9.88 54800.30 88888.00 2013-06-01 10:48:34.000 152 12194.73 -9.65 54800.20 88888.00 2013-06-01 10:48:34.125 152 12195.05 -9.47 54800.12 88888.00 2013-06-01 10:48:34.250 152 12195.33 -9.28 54800.05 88888.00 2013-06-01 10:48:34.375 152 12195.70 -9.12 54799.97 88888.00 2013-06-01 10:48:34.500 152 12196.08 -9.00 54799.82 88888.00 2013-06-01 10:48:34.625 152 12196.48 -8.85 54799.72 88888.00 2013-06-01 10:48:34.750 152 12196.85 -8.72 54799.65 88888.00 2013-06-01 10:48:34.875 152 12197.27 -8.60 54799.55 88888.00 2013-06-01 10:48:35.000 152 12197.70 -8.50 54799.43 88888.00 2013-06-01 10:48:35.125 152 12198.12 -8.40 54799.40 88888.00 2013-06-01 10:48:35.250 152 12198.48 -8.28 54799.30 88888.00 2013-06-01 10:48:35.375 152 12198.77 -8.22 54799.18 88888.00 2013-06-01 10:48:35.500 152 12199.05 -8.18 54799.10 88888.00 2013-06-01 10:48:35.625 152 12199.40 -8.03 54799.03 88888.00 2013-06-01 10:48:35.750 152 12199.77 -7.85 54798.95 88888.00 2013-06-01 10:48:35.875 152 12200.08 -7.80 54798.82 88888.00 2013-06-01 10:48:36.000 152 12200.30 -7.78 54798.72 88888.00 2013-06-01 10:48:36.125 152 12200.42 -7.70 54798.62 88888.00 2013-06-01 10:48:36.250 152 12200.62 -7.62 54798.55 88888.00 2013-06-01 10:48:36.375 152 12200.85 -7.53 54798.53 88888.00 2013-06-01 10:48:36.500 152 12201.10 -7.47 54798.43 88888.00 2013-06-01 10:48:36.625 152 12201.25 -7.42 54798.35 88888.00 2013-06-01 10:48:36.750 152 12201.35 -7.38 54798.28 88888.00 2013-06-01 10:48:36.875 152 12201.42 -7.28 54798.22 88888.00 2013-06-01 10:48:37.000 152 12201.52 -7.22 54798.18 88888.00 2013-06-01 10:48:37.125 152 12201.60 -7.22 54798.07 88888.00 2013-06-01 10:48:37.250 152 12201.62 -7.25 54798.00 88888.00 2013-06-01 10:48:37.375 152 12201.73 -7.22 54797.97 88888.00 2013-06-01 10:48:37.500 152 12201.75 -7.25 54798.00 88888.00 2013-06-01 10:48:37.625 152 12201.88 -7.28 54797.97 88888.00 2013-06-01 10:48:37.750 152 12201.95 -7.30 54797.97 88888.00 2013-06-01 10:48:37.875 152 12201.95 -7.42 54797.93 88888.00 2013-06-01 10:48:38.000 152 12201.92 -7.50 54797.93 88888.00 2013-06-01 10:48:38.125 152 12201.85 -7.58 54797.93 88888.00 2013-06-01 10:48:38.250 152 12201.67 -7.67 54797.88 88888.00 2013-06-01 10:48:38.375 152 12201.62 -7.72 54797.85 88888.00 2013-06-01 10:48:38.500 152 12201.52 -7.72 54797.93 88888.00 2013-06-01 10:48:38.625 152 12201.33 -7.67 54798.00 88888.00 2013-06-01 10:48:38.750 152 12201.10 -7.65 54798.05 88888.00 2013-06-01 10:48:38.875 152 12200.85 -7.67 54798.07 88888.00 2013-06-01 10:48:39.000 152 12200.60 -7.55 54798.18 88888.00 2013-06-01 10:48:39.125 152 12200.35 -7.42 54798.28 88888.00 2013-06-01 10:48:39.250 152 12200.02 -7.28 54798.32 88888.00 2013-06-01 10:48:39.375 152 12199.73 -7.15 54798.40 88888.00 2013-06-01 10:48:39.500 152 12199.48 -6.88 54798.50 88888.00 2013-06-01 10:48:39.625 152 12199.20 -6.67 54798.55 88888.00 2013-06-01 10:48:39.750 152 12199.00 -6.42 54798.62 88888.00 2013-06-01 10:48:39.875 152 12198.75 -6.15 54798.72 88888.00 2013-06-01 10:48:40.000 152 12198.52 -5.88 54798.75 88888.00 2013-06-01 10:48:40.125 152 12198.30 -5.65 54798.85 88888.00 2013-06-01 10:48:40.250 152 12198.08 -5.35 54798.95 88888.00 2013-06-01 10:48:40.375 152 12198.00 -5.10 54799.03 88888.00 2013-06-01 10:48:40.500 152 12197.90 -4.85 54799.10 88888.00 2013-06-01 10:48:40.625 152 12197.77 -4.60 54799.22 88888.00 2013-06-01 10:48:40.750 152 12197.73 -4.30 54799.32 88888.00 2013-06-01 10:48:40.875 152 12197.60 -4.10 54799.43 88888.00 2013-06-01 10:48:41.000 152 12197.48 -3.85 54799.55 88888.00 2013-06-01 10:48:41.125 152 12197.40 -3.60 54799.65 88888.00 2013-06-01 10:48:41.250 152 12197.33 -3.35 54799.85 88888.00 2013-06-01 10:48:41.375 152 12197.20 -3.23 54799.97 88888.00 2013-06-01 10:48:41.500 152 12197.12 -3.05 54800.12 88888.00 2013-06-01 10:48:41.625 152 12197.10 -2.88 54800.28 88888.00 2013-06-01 10:48:41.750 152 12197.00 -2.73 54800.43 88888.00 2013-06-01 10:48:41.875 152 12196.77 -2.65 54800.57 88888.00 2013-06-01 10:48:42.000 152 12196.60 -2.55 54800.72 88888.00 2013-06-01 10:48:42.125 152 12196.48 -2.45 54800.85 88888.00 2013-06-01 10:48:42.250 152 12196.40 -2.40 54801.05 88888.00 2013-06-01 10:48:42.375 152 12196.42 -2.35 54801.20 88888.00 2013-06-01 10:48:42.500 152 12196.40 -2.27 54801.38 88888.00 2013-06-01 10:48:42.625 152 12196.42 -2.20 54801.55 88888.00 2013-06-01 10:48:42.750 152 12196.38 -2.17 54801.68 88888.00 2013-06-01 10:48:42.875 152 12196.33 -2.12 54801.78 88888.00 2013-06-01 10:48:43.000 152 12196.33 -2.00 54801.95 88888.00 2013-06-01 10:48:43.125 152 12196.40 -1.95 54802.10 88888.00 2013-06-01 10:48:43.250 152 12196.52 -1.90 54802.28 88888.00 2013-06-01 10:48:43.375 152 12196.70 -1.80 54802.38 88888.00 2013-06-01 10:48:43.500 152 12196.75 -1.75 54802.47 88888.00 2013-06-01 10:48:43.625 152 12196.73 -1.70 54802.62 88888.00 2013-06-01 10:48:43.750 152 12196.75 -1.60 54802.80 88888.00 2013-06-01 10:48:43.875 152 12196.88 -1.45 54802.93 88888.00 2013-06-01 10:48:44.000 152 12196.92 -1.38 54803.03 88888.00 2013-06-01 10:48:44.125 152 12197.00 -1.30 54803.20 88888.00 2013-06-01 10:48:44.250 152 12197.08 -1.23 54803.30 88888.00 2013-06-01 10:48:44.375 152 12197.12 -1.20 54803.38 88888.00 2013-06-01 10:48:44.500 152 12197.25 -1.18 54803.47 88888.00 2013-06-01 10:48:44.625 152 12197.35 -1.15 54803.60 88888.00 2013-06-01 10:48:44.750 152 12197.38 -1.15 54803.70 88888.00 2013-06-01 10:48:44.875 152 12197.45 -1.23 54803.82 88888.00 2013-06-01 10:48:45.000 152 12197.55 -1.27 54803.95 88888.00 2013-06-01 10:48:45.125 152 12197.62 -1.35 54804.07 88888.00 2013-06-01 10:48:45.250 152 12197.70 -1.52 54804.15 88888.00 2013-06-01 10:48:45.375 152 12197.85 -1.65 54804.22 88888.00 2013-06-01 10:48:45.500 152 12198.08 -1.80 54804.32 88888.00 2013-06-01 10:48:45.625 152 12198.30 -1.93 54804.45 88888.00 2013-06-01 10:48:45.750 152 12198.48 -2.10 54804.55 88888.00 2013-06-01 10:48:45.875 152 12198.62 -2.35 54804.62 88888.00 2013-06-01 10:48:46.000 152 12198.95 -2.58 54804.70 88888.00 2013-06-01 10:48:46.125 152 12199.25 -2.75 54804.80 88888.00 2013-06-01 10:48:46.250 152 12199.65 -2.92 54804.95 88888.00 2013-06-01 10:48:46.375 152 12200.02 -3.08 54805.05 88888.00 2013-06-01 10:48:46.500 152 12200.40 -3.27 54805.15 88888.00 2013-06-01 10:48:46.625 152 12200.73 -3.52 54805.22 88888.00 2013-06-01 10:48:46.750 152 12201.10 -3.83 54805.32 88888.00 2013-06-01 10:48:46.875 152 12201.52 -4.03 54805.43 88888.00 2013-06-01 10:48:47.000 152 12201.88 -4.20 54805.55 88888.00 2013-06-01 10:48:47.125 152 12202.20 -4.40 54805.65 88888.00 2013-06-01 10:48:47.250 152 12202.48 -4.72 54805.80 88888.00 2013-06-01 10:48:47.375 152 12202.77 -4.92 54805.88 88888.00 2013-06-01 10:48:47.500 152 12203.02 -5.20 54805.95 88888.00 2013-06-01 10:48:47.625 152 12203.23 -5.42 54806.10 88888.00 2013-06-01 10:48:47.750 152 12203.48 -5.60 54806.28 88888.00 2013-06-01 10:48:47.875 152 12203.65 -5.75 54806.40 88888.00 2013-06-01 10:48:48.000 152 12203.83 -5.90 54806.55 88888.00 2013-06-01 10:48:48.125 152 12203.85 -6.03 54806.70 88888.00 2013-06-01 10:48:48.250 152 12203.75 -6.20 54806.88 88888.00 2013-06-01 10:48:48.375 152 12203.77 -6.30 54807.03 88888.00 2013-06-01 10:48:48.500 152 12203.70 -6.42 54807.15 88888.00 2013-06-01 10:48:48.625 152 12203.55 -6.55 54807.28 88888.00 2013-06-01 10:48:48.750 152 12203.40 -6.67 54807.43 88888.00 2013-06-01 10:48:48.875 152 12203.17 -6.78 54807.65 88888.00 2013-06-01 10:48:49.000 152 12202.85 -6.92 54807.80 88888.00 2013-06-01 10:48:49.125 152 12202.60 -7.03 54808.00 88888.00 2013-06-01 10:48:49.250 152 12202.30 -7.12 54808.18 88888.00 2013-06-01 10:48:49.375 152 12202.02 -7.20 54808.30 88888.00 2013-06-01 10:48:49.500 152 12201.73 -7.28 54808.47 88888.00 2013-06-01 10:48:49.625 152 12201.40 -7.40 54808.57 88888.00 2013-06-01 10:48:49.750 152 12201.08 -7.62 54808.68 88888.00 2013-06-01 10:48:49.875 152 12200.83 -7.83 54808.80 88888.00 2013-06-01 10:48:50.000 152 12200.67 -8.03 54808.93 88888.00 2013-06-01 10:48:50.125 152 12200.48 -8.28 54809.07 88888.00 2013-06-01 10:48:50.250 152 12200.20 -8.60 54809.18 88888.00 2013-06-01 10:48:50.375 152 12200.05 -8.80 54809.25 88888.00 2013-06-01 10:48:50.500 152 12199.92 -9.03 54809.35 88888.00 2013-06-01 10:48:50.625 152 12199.75 -9.30 54809.43 88888.00 2013-06-01 10:48:50.750 152 12199.65 -9.62 54809.43 88888.00 2013-06-01 10:48:50.875 152 12199.70 -9.93 54809.47 88888.00 2013-06-01 10:48:51.000 152 12199.73 -10.18 54809.55 88888.00 2013-06-01 10:48:51.125 152 12199.80 -10.45 54809.62 88888.00 2013-06-01 10:48:51.250 152 12199.80 -10.78 54809.65 88888.00 2013-06-01 10:48:51.375 152 12199.80 -11.00 54809.68 88888.00 2013-06-01 10:48:51.500 152 12199.88 -11.25 54809.72 88888.00 2013-06-01 10:48:51.625 152 12199.98 -11.47 54809.75 88888.00 2013-06-01 10:48:51.750 152 12199.98 -11.70 54809.75 88888.00 2013-06-01 10:48:51.875 152 12199.90 -11.90 54809.75 88888.00 2013-06-01 10:48:52.000 152 12199.92 -12.03 54809.75 88888.00 2013-06-01 10:48:52.125 152 12200.02 -12.12 54809.72 88888.00 2013-06-01 10:48:52.250 152 12200.25 -12.20 54809.78 88888.00 2013-06-01 10:48:52.375 152 12200.35 -12.22 54809.78 88888.00 2013-06-01 10:48:52.500 152 12200.38 -12.28 54809.72 88888.00 2013-06-01 10:48:52.625 152 12200.42 -12.28 54809.70 88888.00 2013-06-01 10:48:52.750 152 12200.48 -12.25 54809.70 88888.00 2013-06-01 10:48:52.875 152 12200.55 -12.18 54809.65 88888.00 2013-06-01 10:48:53.000 152 12200.65 -12.10 54809.68 88888.00 2013-06-01 10:48:53.125 152 12200.67 -11.95 54809.70 88888.00 2013-06-01 10:48:53.250 152 12200.73 -11.90 54809.68 88888.00 2013-06-01 10:48:53.375 152 12200.83 -11.80 54809.65 88888.00 2013-06-01 10:48:53.500 152 12200.88 -11.72 54809.60 88888.00 2013-06-01 10:48:53.625 152 12200.90 -11.60 54809.60 88888.00 2013-06-01 10:48:53.750 152 12200.85 -11.47 54809.60 88888.00 2013-06-01 10:48:53.875 152 12200.77 -11.38 54809.60 88888.00 2013-06-01 10:48:54.000 152 12200.67 -11.28 54809.60 88888.00 2013-06-01 10:48:54.125 152 12200.58 -11.22 54809.57 88888.00 2013-06-01 10:48:54.250 152 12200.50 -11.15 54809.55 88888.00 2013-06-01 10:48:54.375 152 12200.48 -11.10 54809.53 88888.00 2013-06-01 10:48:54.500 152 12200.48 -11.10 54809.47 88888.00 2013-06-01 10:48:54.625 152 12200.50 -11.10 54809.40 88888.00 2013-06-01 10:48:54.750 152 12200.42 -11.10 54809.38 88888.00 2013-06-01 10:48:54.875 152 12200.35 -11.03 54809.32 88888.00 2013-06-01 10:48:55.000 152 12200.27 -10.95 54809.28 88888.00 2013-06-01 10:48:55.125 152 12200.27 -10.95 54809.25 88888.00 2013-06-01 10:48:55.250 152 12200.23 -10.97 54809.18 88888.00 2013-06-01 10:48:55.375 152 12200.17 -10.93 54809.15 88888.00 2013-06-01 10:48:55.500 152 12200.12 -10.82 54809.12 88888.00 2013-06-01 10:48:55.625 152 12200.08 -10.72 54809.07 88888.00 2013-06-01 10:48:55.750 152 12200.02 -10.57 54809.00 88888.00 2013-06-01 10:48:55.875 152 12199.98 -10.40 54808.95 88888.00 2013-06-01 10:48:56.000 152 12199.90 -10.15 54808.93 88888.00 2013-06-01 10:48:56.125 152 12199.83 -9.90 54808.88 88888.00 2013-06-01 10:48:56.250 152 12199.70 -9.57 54808.82 88888.00 2013-06-01 10:48:56.375 152 12199.65 -9.25 54808.80 88888.00 2013-06-01 10:48:56.500 152 12199.55 -8.95 54808.72 88888.00 2013-06-01 10:48:56.625 152 12199.55 -8.60 54808.68 88888.00 2013-06-01 10:48:56.750 152 12199.60 -8.07 54808.65 88888.00 2013-06-01 10:48:56.875 152 12199.55 -7.70 54808.57 88888.00 2013-06-01 10:48:57.000 152 12199.50 -7.25 54808.50 88888.00 2013-06-01 10:48:57.125 152 12199.50 -6.80 54808.47 88888.00 2013-06-01 10:48:57.250 152 12199.50 -6.33 54808.38 88888.00 2013-06-01 10:48:57.375 152 12199.40 -5.92 54808.32 88888.00 2013-06-01 10:48:57.500 152 12199.25 -5.50 54808.25 88888.00 2013-06-01 10:48:57.625 152 12199.17 -5.03 54808.20 88888.00 2013-06-01 10:48:57.750 152 12199.17 -4.55 54808.18 88888.00 2013-06-01 10:48:57.875 152 12199.12 -4.10 54808.12 88888.00 2013-06-01 10:48:58.000 152 12199.08 -3.73 54808.05 88888.00 2013-06-01 10:48:58.125 152 12199.00 -3.40 54808.00 88888.00 2013-06-01 10:48:58.250 152 12198.88 -3.02 54807.95 88888.00 2013-06-01 10:48:58.375 152 12198.80 -2.73 54807.95 88888.00 2013-06-01 10:48:58.500 152 12198.75 -2.45 54807.90 88888.00 2013-06-01 10:48:58.625 152 12198.73 -2.23 54807.82 88888.00 2013-06-01 10:48:58.750 152 12198.70 -1.93 54807.85 88888.00 2013-06-01 10:48:58.875 152 12198.65 -1.75 54807.80 88888.00 2013-06-01 10:48:59.000 152 12198.60 -1.62 54807.70 88888.00 2013-06-01 10:48:59.125 152 12198.52 -1.52 54807.68 88888.00 2013-06-01 10:48:59.250 152 12198.50 -1.43 54807.62 88888.00 2013-06-01 10:48:59.375 152 12198.55 -1.40 54807.60 88888.00 2013-06-01 10:48:59.500 152 12198.60 -1.32 54807.57 88888.00 2013-06-01 10:48:59.625 152 12198.67 -1.25 54807.57 88888.00 2013-06-01 10:48:59.750 152 12198.77 -1.15 54807.55 88888.00 2013-06-01 10:48:59.875 152 12198.83 -1.07 54807.53 88888.00 2013-06-01 10:49:00.000 152 12198.92 -1.05 54807.45 88888.00 2013-06-01 10:49:00.125 152 12199.08 -0.97 54807.43 88888.00 2013-06-01 10:49:00.250 152 12199.17 -0.93 54807.43 88888.00 2013-06-01 10:49:00.375 152 12199.40 -0.85 54807.40 88888.00 2013-06-01 10:49:00.500 152 12199.60 -0.75 54807.40 88888.00 2013-06-01 10:49:00.625 152 12199.77 -0.68 54807.40 88888.00 2013-06-01 10:49:00.750 152 12199.98 -0.68 54807.35 88888.00 2013-06-01 10:49:00.875 152 12200.23 -0.65 54807.35 88888.00 2013-06-01 10:49:01.000 152 12200.52 -0.62 54807.30 88888.00 2013-06-01 10:49:01.125 152 12200.80 -0.62 54807.30 88888.00 2013-06-01 10:49:01.250 152 12200.95 -0.68 54807.28 88888.00 2013-06-01 10:49:01.375 152 12201.12 -0.68 54807.30 88888.00 2013-06-01 10:49:01.500 152 12201.30 -0.75 54807.28 88888.00 2013-06-01 10:49:01.625 152 12201.52 -0.82 54807.25 88888.00 2013-06-01 10:49:01.750 152 12201.73 -0.95 54807.25 88888.00 2013-06-01 10:49:01.875 152 12201.95 -1.10 54807.30 88888.00 2013-06-01 10:49:02.000 152 12202.12 -1.18 54807.30 88888.00 2013-06-01 10:49:02.125 152 12202.33 -1.25 54807.35 88888.00 2013-06-01 10:49:02.250 152 12202.48 -1.40 54807.35 88888.00 2013-06-01 10:49:02.375 152 12202.55 -1.52 54807.40 88888.00 2013-06-01 10:49:02.500 152 12202.55 -1.65 54807.45 88888.00 2013-06-01 10:49:02.625 152 12202.62 -1.80 54807.45 88888.00 2013-06-01 10:49:02.750 152 12202.77 -1.90 54807.53 88888.00 2013-06-01 10:49:02.875 152 12202.90 -2.05 54807.65 88888.00 2013-06-01 10:49:03.000 152 12202.98 -2.25 54807.75 88888.00 2013-06-01 10:49:03.125 152 12202.95 -2.40 54807.88 88888.00 2013-06-01 10:49:03.250 152 12202.92 -2.65 54807.95 88888.00 2013-06-01 10:49:03.375 152 12202.92 -2.88 54808.00 88888.00 2013-06-01 10:49:03.500 152 12202.90 -3.15 54808.15 88888.00 2013-06-01 10:49:03.625 152 12202.85 -3.38 54808.25 88888.00 2013-06-01 10:49:03.750 152 12202.85 -3.65 54808.38 88888.00 2013-06-01 10:49:03.875 152 12202.85 -3.98 54808.50 88888.00 2013-06-01 10:49:04.000 152 12202.85 -4.28 54808.65 88888.00 2013-06-01 10:49:04.125 152 12202.73 -4.62 54808.80 88888.00 2013-06-01 10:49:04.250 152 12202.65 -5.08 54808.95 88888.00 2013-06-01 10:49:04.375 152 12202.67 -5.38 54809.07 88888.00 2013-06-01 10:49:04.500 152 12202.65 -5.70 54809.25 88888.00 2013-06-01 10:49:04.625 152 12202.62 -6.05 54809.43 88888.00 2013-06-01 10:49:04.750 152 12202.62 -6.40 54809.57 88888.00 2013-06-01 10:49:04.875 152 12202.67 -6.72 54809.75 88888.00 2013-06-01 10:49:05.000 152 12202.73 -7.05 54809.95 88888.00 2013-06-01 10:49:05.125 152 12202.80 -7.35 54810.10 88888.00 2013-06-01 10:49:05.250 152 12202.83 -7.78 54810.25 88888.00 2013-06-01 10:49:05.375 152 12202.92 -8.00 54810.38 88888.00 2013-06-01 10:49:05.500 152 12203.02 -8.28 54810.50 88888.00 2013-06-01 10:49:05.625 152 12203.10 -8.53 54810.68 88888.00 2013-06-01 10:49:05.750 152 12203.12 -8.78 54810.80 88888.00 2013-06-01 10:49:05.875 152 12203.20 -9.00 54810.93 88888.00 2013-06-01 10:49:06.000 152 12203.23 -9.25 54811.05 88888.00 2013-06-01 10:49:06.125 152 12203.23 -9.40 54811.20 88888.00 2013-06-01 10:49:06.250 152 12203.27 -9.50 54811.35 88888.00 2013-06-01 10:49:06.375 152 12203.35 -9.57 54811.45 88888.00 2013-06-01 10:49:06.500 152 12203.30 -9.62 54811.55 88888.00 2013-06-01 10:49:06.625 152 12203.30 -9.68 54811.65 88888.00 2013-06-01 10:49:06.750 152 12203.15 -9.72 54811.78 88888.00 2013-06-01 10:49:06.875 152 12203.00 -9.75 54811.93 88888.00 2013-06-01 10:49:07.000 152 12202.98 -9.70 54811.97 88888.00 2013-06-01 10:49:07.125 152 12203.00 -9.68 54812.10 88888.00 2013-06-01 10:49:07.250 152 12202.95 -9.70 54812.20 88888.00 2013-06-01 10:49:07.375 152 12202.88 -9.70 54812.28 88888.00 2013-06-01 10:49:07.500 152 12202.85 -9.72 54812.38 88888.00 2013-06-01 10:49:07.625 152 12202.80 -9.78 54812.45 88888.00 2013-06-01 10:49:07.750 152 12202.85 -9.80 54812.55 88888.00 2013-06-01 10:49:07.875 152 12202.95 -9.80 54812.65 88888.00 2013-06-01 10:49:08.000 152 12202.98 -9.97 54812.65 88888.00 2013-06-01 10:49:08.125 152 12202.95 -10.15 54812.70 88888.00 2013-06-01 10:49:08.250 152 12202.98 -10.28 54812.78 88888.00 2013-06-01 10:49:08.375 152 12203.05 -10.35 54812.80 88888.00 2013-06-01 10:49:08.500 152 12203.15 -10.47 54812.85 88888.00 2013-06-01 10:49:08.625 152 12203.33 -10.62 54812.93 88888.00 2013-06-01 10:49:08.750 152 12203.45 -10.80 54812.93 88888.00 2013-06-01 10:49:08.875 152 12203.55 -10.93 54813.00 88888.00 2013-06-01 10:49:09.000 152 12203.58 -11.03 54813.00 88888.00 2013-06-01 10:49:09.125 152 12203.62 -11.18 54812.97 88888.00 2013-06-01 10:49:09.250 152 12203.77 -11.35 54812.97 88888.00 2013-06-01 10:49:09.375 152 12203.90 -11.40 54813.00 88888.00 2013-06-01 10:49:09.500 152 12204.00 -11.50 54812.97 88888.00 2013-06-01 10:49:09.625 152 12204.10 -11.65 54812.97 88888.00 2013-06-01 10:49:09.750 152 12204.30 -11.70 54813.00 88888.00 2013-06-01 10:49:09.875 152 12204.40 -11.78 54813.00 88888.00 2013-06-01 10:49:10.000 152 12204.50 -11.82 54812.95 88888.00 2013-06-01 10:49:10.125 152 12204.67 -11.90 54812.90 88888.00 2013-06-01 10:49:10.250 152 12204.80 -11.95 54812.88 88888.00 2013-06-01 10:49:10.375 152 12204.95 -11.97 54812.82 88888.00 2013-06-01 10:49:10.500 152 12205.08 -12.05 54812.78 88888.00 2013-06-01 10:49:10.625 152 12205.12 -12.12 54812.68 88888.00 2013-06-01 10:49:10.750 152 12205.25 -12.12 54812.62 88888.00 2013-06-01 10:49:10.875 152 12205.42 -12.15 54812.57 88888.00 2013-06-01 10:49:11.000 152 12205.60 -12.12 54812.47 88888.00 2013-06-01 10:49:11.125 152 12205.77 -12.18 54812.43 88888.00 2013-06-01 10:49:11.250 152 12205.95 -12.20 54812.35 88888.00 2013-06-01 10:49:11.375 152 12206.15 -12.18 54812.28 88888.00 2013-06-01 10:49:11.500 152 12206.33 -12.22 54812.15 88888.00 2013-06-01 10:49:11.625 152 12206.45 -12.28 54812.05 88888.00 2013-06-01 10:49:11.750 152 12206.60 -12.28 54811.97 88888.00 2013-06-01 10:49:11.875 152 12206.73 -12.28 54811.93 88888.00 2013-06-01 10:49:12.000 152 12206.88 -12.25 54811.85 88888.00 2013-06-01 10:49:12.125 152 12207.08 -12.20 54811.80 88888.00 2013-06-01 10:49:12.250 152 12207.17 -12.18 54811.68 88888.00 2013-06-01 10:49:12.375 152 12207.23 -12.15 54811.57 88888.00 2013-06-01 10:49:12.500 152 12207.35 -12.15 54811.47 88888.00 2013-06-01 10:49:12.625 152 12207.55 -12.18 54811.43 88888.00 2013-06-01 10:49:12.750 152 12207.67 -12.20 54811.35 88888.00 2013-06-01 10:49:12.875 152 12207.83 -12.20 54811.28 88888.00 2013-06-01 10:49:13.000 152 12208.00 -12.25 54811.18 88888.00 2013-06-01 10:49:13.125 152 12208.17 -12.25 54811.15 88888.00 2013-06-01 10:49:13.250 152 12208.25 -12.30 54811.07 88888.00 2013-06-01 10:49:13.375 152 12208.38 -12.30 54811.03 88888.00 2013-06-01 10:49:13.500 152 12208.65 -12.32 54810.95 88888.00 2013-06-01 10:49:13.625 152 12208.90 -12.38 54810.90 88888.00 2013-06-01 10:49:13.750 152 12209.17 -12.40 54810.82 88888.00 2013-06-01 10:49:13.875 152 12209.38 -12.43 54810.75 88888.00 2013-06-01 10:49:14.000 152 12209.62 -12.38 54810.75 88888.00 2013-06-01 10:49:14.125 152 12209.77 -12.28 54810.72 88888.00 2013-06-01 10:49:14.250 152 12209.85 -12.18 54810.65 88888.00 2013-06-01 10:49:14.375 152 12209.92 -12.05 54810.57 88888.00 2013-06-01 10:49:14.500 152 12210.00 -11.90 54810.53 88888.00 2013-06-01 10:49:14.625 152 12210.08 -11.70 54810.47 88888.00 2013-06-01 10:49:14.750 152 12210.17 -11.43 54810.47 88888.00 2013-06-01 10:49:14.875 152 12210.25 -11.07 54810.45 88888.00 2013-06-01 10:49:15.000 152 12210.23 -10.72 54810.40 88888.00 2013-06-01 10:49:15.125 152 12210.12 -10.40 54810.38 88888.00 2013-06-01 10:49:15.250 152 12209.95 -9.95 54810.35 88888.00 2013-06-01 10:49:15.375 152 12209.88 -9.50 54810.32 88888.00 2013-06-01 10:49:15.500 152 12209.77 -9.03 54810.25 88888.00 2013-06-01 10:49:15.625 152 12209.58 -8.55 54810.18 88888.00 2013-06-01 10:49:15.750 152 12209.27 -8.00 54810.12 88888.00 2013-06-01 10:49:15.875 152 12209.05 -7.50 54810.05 88888.00 2013-06-01 10:49:16.000 152 12208.75 -7.05 54809.97 88888.00 2013-06-01 10:49:16.125 152 12208.50 -6.58 54809.88 88888.00 2013-06-01 10:49:16.250 152 12208.23 -6.03 54809.75 88888.00 2013-06-01 10:49:16.375 152 12208.08 -5.60 54809.68 88888.00 2013-06-01 10:49:16.500 152 12207.95 -5.12 54809.57 88888.00 2013-06-01 10:49:16.625 152 12207.77 -4.60 54809.47 88888.00 2013-06-01 10:49:16.750 152 12207.52 -4.12 54809.35 88888.00 2013-06-01 10:49:16.875 152 12207.25 -3.67 54809.20 88888.00 2013-06-01 10:49:17.000 152 12207.15 -3.10 54809.07 88888.00 2013-06-01 10:49:17.125 152 12207.02 -2.52 54808.90 88888.00 2013-06-01 10:49:17.250 152 12206.83 -1.88 54808.78 88888.00 2013-06-01 10:49:17.375 152 12206.62 -1.30 54808.65 88888.00 2013-06-01 10:49:17.500 152 12206.42 -0.70 54808.43 88888.00 2013-06-01 10:49:17.625 152 12206.25 -0.05 54808.18 88888.00 2013-06-01 10:49:17.750 152 12206.15 0.57 54807.97 88888.00 2013-06-01 10:49:17.875 152 12206.12 1.25 54807.78 88888.00 2013-06-01 10:49:18.000 152 12206.10 1.88 54807.55 88888.00 2013-06-01 10:49:18.125 152 12206.02 2.45 54807.28 88888.00 2013-06-01 10:49:18.250 152 12206.02 3.20 54807.00 88888.00 2013-06-01 10:49:18.375 152 12206.15 3.80 54806.80 88888.00 2013-06-01 10:49:18.500 152 12206.20 4.40 54806.53 88888.00 2013-06-01 10:49:18.625 152 12206.30 4.90 54806.25 88888.00 2013-06-01 10:49:18.750 152 12206.48 5.42 54805.93 88888.00 2013-06-01 10:49:18.875 152 12206.65 5.90 54805.60 88888.00 2013-06-01 10:49:19.000 152 12206.83 6.35 54805.32 88888.00 2013-06-01 10:49:19.125 152 12207.08 6.78 54805.05 88888.00 2013-06-01 10:49:19.250 152 12207.27 7.15 54804.75 88888.00 2013-06-01 10:49:19.375 152 12207.50 7.47 54804.50 88888.00 2013-06-01 10:49:19.500 152 12207.83 7.80 54804.22 88888.00 2013-06-01 10:49:19.625 152 12208.05 8.05 54803.95 88888.00 2013-06-01 10:49:19.750 152 12208.25 8.32 54803.68 88888.00 2013-06-01 10:49:19.875 152 12208.55 8.50 54803.38 88888.00 2013-06-01 10:49:20.000 152 12208.90 8.60 54803.07 88888.00 2013-06-01 10:49:20.125 152 12209.33 8.72 54802.85 88888.00 2013-06-01 10:49:20.250 152 12209.67 8.80 54802.57 88888.00 2013-06-01 10:49:20.375 152 12209.98 8.88 54802.40 88888.00 2013-06-01 10:49:20.500 152 12210.27 8.85 54802.15 88888.00 2013-06-01 10:49:20.625 152 12210.65 8.80 54801.90 88888.00 2013-06-01 10:49:20.750 152 12211.12 8.75 54801.70 88888.00 2013-06-01 10:49:20.875 152 12211.50 8.60 54801.53 88888.00 2013-06-01 10:49:21.000 152 12211.92 8.40 54801.32 88888.00 2013-06-01 10:49:21.125 152 12212.33 8.20 54801.15 88888.00 2013-06-01 10:49:21.250 152 12212.67 7.92 54800.93 88888.00 2013-06-01 10:49:21.375 152 12213.02 7.70 54800.82 88888.00 2013-06-01 10:49:21.500 152 12213.35 7.45 54800.72 88888.00 2013-06-01 10:49:21.625 152 12213.73 7.17 54800.60 88888.00 2013-06-01 10:49:21.750 152 12214.12 6.88 54800.45 88888.00 2013-06-01 10:49:21.875 152 12214.52 6.60 54800.38 88888.00 2013-06-01 10:49:22.000 152 12214.95 6.28 54800.30 88888.00 2013-06-01 10:49:22.125 152 12215.25 5.92 54800.18 88888.00 2013-06-01 10:49:22.250 152 12215.58 5.58 54800.10 88888.00 2013-06-01 10:49:22.375 152 12215.90 5.30 54800.03 88888.00 2013-06-01 10:49:22.500 152 12216.33 4.92 54799.93 88888.00 2013-06-01 10:49:22.625 152 12216.67 4.60 54799.90 88888.00 2013-06-01 10:49:22.750 152 12217.00 4.33 54799.85 88888.00 2013-06-01 10:49:22.875 152 12217.38 4.05 54799.82 88888.00 2013-06-01 10:49:23.000 152 12217.67 3.77 54799.80 88888.00 2013-06-01 10:49:23.125 152 12217.95 3.48 54799.78 88888.00 2013-06-01 10:49:23.250 152 12218.12 3.15 54799.70 88888.00 2013-06-01 10:49:23.375 152 12218.30 3.00 54799.70 88888.00 2013-06-01 10:49:23.500 152 12218.42 2.80 54799.72 88888.00 2013-06-01 10:49:23.625 152 12218.62 2.58 54799.72 88888.00 2013-06-01 10:49:23.750 152 12218.80 2.35 54799.68 88888.00 2013-06-01 10:49:23.875 152 12218.95 2.10 54799.65 88888.00 2013-06-01 10:49:24.000 152 12219.10 1.90 54799.65 88888.00 2013-06-01 10:49:24.125 152 12219.25 1.75 54799.72 88888.00 2013-06-01 10:49:24.250 152 12219.35 1.65 54799.75 88888.00 2013-06-01 10:49:24.375 152 12219.30 1.45 54799.70 88888.00 2013-06-01 10:49:24.500 152 12219.33 1.38 54799.72 88888.00 2013-06-01 10:49:24.625 152 12219.38 1.35 54799.78 88888.00 2013-06-01 10:49:24.750 152 12219.38 1.27 54799.82 88888.00 2013-06-01 10:49:24.875 152 12219.38 1.12 54799.80 88888.00 2013-06-01 10:49:25.000 152 12219.30 1.02 54799.80 88888.00 2013-06-01 10:49:25.125 152 12219.25 1.02 54799.90 88888.00 2013-06-01 10:49:25.250 152 12219.25 0.95 54799.95 88888.00 2013-06-01 10:49:25.375 152 12219.25 0.88 54800.00 88888.00 2013-06-01 10:49:25.500 152 12219.17 0.78 54800.03 88888.00 2013-06-01 10:49:25.625 152 12219.12 0.72 54800.07 88888.00 2013-06-01 10:49:25.750 152 12219.08 0.78 54800.18 88888.00 2013-06-01 10:49:25.875 152 12218.98 0.78 54800.28 88888.00 2013-06-01 10:49:26.000 152 12218.83 0.72 54800.30 88888.00 2013-06-01 10:49:26.125 152 12218.67 0.72 54800.43 88888.00 2013-06-01 10:49:26.250 152 12218.48 0.72 54800.55 88888.00 2013-06-01 10:49:26.375 152 12218.35 0.72 54800.62 88888.00 2013-06-01 10:49:26.500 152 12218.17 0.75 54800.75 88888.00 2013-06-01 10:49:26.625 152 12217.98 0.78 54800.88 88888.00 2013-06-01 10:49:26.750 152 12217.73 0.78 54800.95 88888.00 2013-06-01 10:49:26.875 152 12217.55 0.78 54801.03 88888.00 2013-06-01 10:49:27.000 152 12217.33 0.82 54801.18 88888.00 2013-06-01 10:49:27.125 152 12217.02 0.85 54801.30 88888.00 2013-06-01 10:49:27.250 152 12216.73 0.88 54801.43 88888.00 2013-06-01 10:49:27.375 152 12216.60 0.93 54801.55 88888.00 2013-06-01 10:49:27.500 152 12216.45 1.07 54801.75 88888.00 2013-06-01 10:49:27.625 152 12216.23 1.15 54801.95 88888.00 2013-06-01 10:49:27.750 152 12215.95 1.15 54802.07 88888.00 2013-06-01 10:49:27.875 152 12215.70 1.30 54802.25 88888.00 2013-06-01 10:49:28.000 152 12215.42 1.38 54802.40 88888.00 2013-06-01 10:49:28.125 152 12215.15 1.43 54802.53 88888.00 2013-06-01 10:49:28.250 152 12214.88 1.55 54802.75 88888.00 2013-06-01 10:49:28.375 152 12214.65 1.68 54802.95 88888.00 2013-06-01 10:49:28.500 152 12214.50 1.80 54803.10 88888.00 2013-06-01 10:49:28.625 152 12214.35 1.90 54803.25 88888.00 2013-06-01 10:49:28.750 152 12214.17 1.95 54803.43 88888.00 2013-06-01 10:49:28.875 152 12214.05 2.00 54803.57 88888.00 2013-06-01 10:49:29.000 152 12214.00 2.08 54803.72 88888.00 2013-06-01 10:49:29.125 152 12213.85 2.08 54803.88 88888.00 2013-06-01 10:49:29.250 152 12213.85 2.12 54804.05 88888.00 2013-06-01 10:49:29.375 152 12213.95 2.17 54804.22 88888.00 2013-06-01 10:49:29.500 152 12213.95 2.15 54804.35 88888.00 2013-06-01 10:49:29.625 152 12213.92 2.10 54804.50 88888.00 2013-06-01 10:49:29.750 152 12213.95 2.02 54804.62 88888.00 2013-06-01 10:49:29.875 152 12214.00 2.02 54804.80 88888.00 2013-06-01 10:49:30.000 152 12214.12 2.02 54804.93 88888.00 2013-06-01 10:49:30.125 152 12214.23 2.02 54805.07 88888.00 2013-06-01 10:49:30.250 152 12214.27 2.00 54805.22 88888.00 2013-06-01 10:49:30.375 152 12214.35 2.02 54805.35 88888.00 2013-06-01 10:49:30.500 152 12214.45 2.02 54805.47 88888.00 2013-06-01 10:49:30.625 152 12214.55 2.08 54805.60 88888.00 2013-06-01 10:49:30.750 152 12214.62 2.08 54805.65 88888.00 2013-06-01 10:49:30.875 152 12214.65 2.08 54805.78 88888.00 2013-06-01 10:49:31.000 152 12214.75 2.08 54805.88 88888.00 2013-06-01 10:49:31.125 152 12214.92 2.10 54805.97 88888.00 2013-06-01 10:49:31.250 152 12215.00 2.15 54806.10 88888.00 2013-06-01 10:49:31.375 152 12215.17 2.17 54806.18 88888.00 2013-06-01 10:49:31.500 152 12215.30 2.23 54806.30 88888.00 2013-06-01 10:49:31.625 152 12215.45 2.25 54806.40 88888.00 2013-06-01 10:49:31.750 152 12215.60 2.35 54806.53 88888.00 2013-06-01 10:49:31.875 152 12215.65 2.40 54806.65 88888.00 2013-06-01 10:49:32.000 152 12215.80 2.52 54806.75 88888.00 2013-06-01 10:49:32.125 152 12215.88 2.67 54806.88 88888.00 2013-06-01 10:49:32.250 152 12215.83 2.83 54807.00 88888.00 2013-06-01 10:49:32.375 152 12215.83 3.02 54807.10 88888.00 2013-06-01 10:49:32.500 152 12215.77 3.25 54807.22 88888.00 2013-06-01 10:49:32.625 152 12215.65 3.45 54807.32 88888.00 2013-06-01 10:49:32.750 152 12215.60 3.58 54807.40 88888.00 2013-06-01 10:49:32.875 152 12215.67 3.73 54807.53 88888.00 2013-06-01 10:49:33.000 152 12215.73 3.92 54807.62 88888.00 2013-06-01 10:49:33.125 152 12215.67 4.08 54807.70 88888.00 2013-06-01 10:49:33.250 152 12215.67 4.25 54807.82 88888.00 2013-06-01 10:49:33.375 152 12215.77 4.42 54807.93 88888.00 2013-06-01 10:49:33.500 152 12215.77 4.62 54808.07 88888.00 2013-06-01 10:49:33.625 152 12215.77 4.80 54808.18 88888.00 2013-06-01 10:49:33.750 152 12215.73 4.92 54808.20 88888.00 2013-06-01 10:49:33.875 152 12215.73 5.03 54808.28 88888.00 2013-06-01 10:49:34.000 152 12215.80 5.25 54808.38 88888.00 2013-06-01 10:49:34.125 152 12215.80 5.45 54808.50 88888.00 2013-06-01 10:49:34.250 152 12215.77 5.62 54808.57 88888.00 2013-06-01 10:49:34.375 152 12215.75 5.72 54808.60 88888.00 2013-06-01 10:49:34.500 152 12215.77 5.83 54808.68 88888.00 2013-06-01 10:49:34.625 152 12215.85 5.92 54808.75 88888.00 2013-06-01 10:49:34.750 152 12215.92 5.95 54808.78 88888.00 2013-06-01 10:49:34.875 152 12215.98 5.97 54808.82 88888.00 2013-06-01 10:49:35.000 152 12216.00 5.90 54808.85 88888.00 2013-06-01 10:49:35.125 152 12216.08 5.78 54808.88 88888.00 2013-06-01 10:49:35.250 152 12216.17 5.67 54808.93 88888.00 2013-06-01 10:49:35.375 152 12216.33 5.62 54808.97 88888.00 2013-06-01 10:49:35.500 152 12216.52 5.53 54809.03 88888.00 2013-06-01 10:49:35.625 152 12216.73 5.38 54809.03 88888.00 2013-06-01 10:49:35.750 152 12216.85 5.17 54809.07 88888.00 2013-06-01 10:49:35.875 152 12217.02 4.95 54809.15 88888.00 2013-06-01 10:49:36.000 152 12217.23 4.72 54809.15 88888.00 2013-06-01 10:49:36.125 152 12217.45 4.45 54809.20 88888.00 2013-06-01 10:49:36.250 152 12217.62 4.08 54809.18 88888.00 2013-06-01 10:49:36.375 152 12217.75 3.85 54809.18 88888.00 2013-06-01 10:49:36.500 152 12217.98 3.55 54809.22 88888.00 2013-06-01 10:49:36.625 152 12218.33 3.27 54809.25 88888.00 2013-06-01 10:49:36.750 152 12218.55 3.00 54809.30 88888.00 2013-06-01 10:49:36.875 152 12218.88 2.73 54809.32 88888.00 2013-06-01 10:49:37.000 152 12219.25 2.38 54809.32 88888.00 2013-06-01 10:49:37.125 152 12219.60 2.08 54809.30 88888.00 2013-06-01 10:49:37.250 152 12219.90 1.73 54809.35 88888.00 2013-06-01 10:49:37.375 152 12220.12 1.48 54809.38 88888.00 2013-06-01 10:49:37.500 152 12220.42 1.12 54809.43 88888.00 2013-06-01 10:49:37.625 152 12220.73 0.75 54809.40 88888.00 2013-06-01 10:49:37.750 152 12220.95 0.40 54809.40 88888.00 2013-06-01 10:49:37.875 152 12221.25 0.07 54809.40 88888.00 2013-06-01 10:49:38.000 152 12221.55 -0.25 54809.43 88888.00 2013-06-01 10:49:38.125 152 12221.80 -0.57 54809.47 88888.00 2013-06-01 10:49:38.250 152 12222.10 -0.90 54809.53 88888.00 2013-06-01 10:49:38.375 152 12222.35 -1.23 54809.50 88888.00 2013-06-01 10:49:38.500 152 12222.60 -1.55 54809.53 88888.00 2013-06-01 10:49:38.625 152 12222.88 -1.85 54809.55 88888.00 2013-06-01 10:49:38.750 152 12223.20 -2.12 54809.60 88888.00 2013-06-01 10:49:38.875 152 12223.45 -2.45 54809.57 88888.00 2013-06-01 10:49:39.000 152 12223.70 -2.77 54809.55 88888.00 2013-06-01 10:49:39.125 152 12224.08 -2.98 54809.62 88888.00 2013-06-01 10:49:39.250 152 12224.45 -3.27 54809.65 88888.00 2013-06-01 10:49:39.375 152 12224.80 -3.45 54809.68 88888.00 2013-06-01 10:49:39.500 152 12225.02 -3.70 54809.70 88888.00 2013-06-01 10:49:39.625 152 12225.27 -3.98 54809.70 88888.00 2013-06-01 10:49:39.750 152 12225.50 -4.15 54809.75 88888.00 2013-06-01 10:49:39.875 152 12225.75 -4.35 54809.80 88888.00 2013-06-01 10:49:40.000 152 12226.05 -4.50 54809.85 88888.00 2013-06-01 10:49:40.125 152 12226.27 -4.67 54809.90 88888.00 2013-06-01 10:49:40.250 152 12226.40 -4.83 54809.93 88888.00 2013-06-01 10:49:40.375 152 12226.55 -4.92 54809.97 88888.00 2013-06-01 10:49:40.500 152 12226.73 -5.03 54810.03 88888.00 2013-06-01 10:49:40.625 152 12226.85 -5.10 54810.10 88888.00 2013-06-01 10:49:40.750 152 12226.90 -5.20 54810.15 88888.00 2013-06-01 10:49:40.875 152 12227.08 -5.28 54810.28 88888.00 2013-06-01 10:49:41.000 152 12227.23 -5.35 54810.35 88888.00 2013-06-01 10:49:41.125 152 12227.40 -5.42 54810.38 88888.00 2013-06-01 10:49:41.250 152 12227.45 -5.55 54810.43 88888.00 2013-06-01 10:49:41.375 152 12227.58 -5.60 54810.47 88888.00 2013-06-01 10:49:41.500 152 12227.70 -5.65 54810.55 88888.00 2013-06-01 10:49:41.625 152 12227.77 -5.72 54810.62 88888.00 2013-06-01 10:49:41.750 152 12227.80 -5.78 54810.70 88888.00 2013-06-01 10:49:41.875 152 12227.90 -5.80 54810.82 88888.00 2013-06-01 10:49:42.000 152 12227.98 -5.85 54810.93 88888.00 2013-06-01 10:49:42.125 152 12228.08 -5.83 54811.03 88888.00 2013-06-01 10:49:42.250 152 12228.15 -5.88 54811.07 88888.00 2013-06-01 10:49:42.375 152 12228.23 -5.92 54811.12 88888.00 2013-06-01 10:49:42.500 152 12228.33 -5.92 54811.20 88888.00 2013-06-01 10:49:42.625 152 12228.45 -5.90 54811.25 88888.00 2013-06-01 10:49:42.750 152 12228.52 -5.88 54811.32 88888.00 2013-06-01 10:49:42.875 152 12228.58 -5.80 54811.40 88888.00 2013-06-01 10:49:43.000 152 12228.65 -5.67 54811.47 88888.00 2013-06-01 10:49:43.125 152 12228.70 -5.60 54811.53 88888.00 2013-06-01 10:49:43.250 152 12228.75 -5.58 54811.55 88888.00 2013-06-01 10:49:43.375 152 12228.80 -5.42 54811.57 88888.00 2013-06-01 10:49:43.500 152 12228.90 -5.17 54811.65 88888.00 2013-06-01 10:49:43.625 152 12228.92 -5.00 54811.65 88888.00 2013-06-01 10:49:43.750 152 12228.88 -4.78 54811.70 88888.00 2013-06-01 10:49:43.875 152 12228.88 -4.53 54811.72 88888.00 2013-06-01 10:49:44.000 152 12228.85 -4.22 54811.70 88888.00 2013-06-01 10:49:44.125 152 12228.85 -3.95 54811.75 88888.00 2013-06-01 10:49:44.250 152 12228.83 -3.60 54811.72 88888.00 2013-06-01 10:49:44.375 152 12228.75 -3.23 54811.72 88888.00 2013-06-01 10:49:44.500 152 12228.52 -2.85 54811.75 88888.00 2013-06-01 10:49:44.625 152 12228.30 -2.48 54811.75 88888.00 2013-06-01 10:49:44.750 152 12228.12 -2.08 54811.68 88888.00 2013-06-01 10:49:44.875 152 12227.92 -1.62 54811.70 88888.00 2013-06-01 10:49:45.000 152 12227.67 -1.18 54811.68 88888.00 2013-06-01 10:49:45.125 152 12227.50 -0.78 54811.68 88888.00 2013-06-01 10:49:45.250 152 12227.30 -0.30 54811.62 88888.00 2013-06-01 10:49:45.375 152 12227.15 0.07 54811.60 88888.00 2013-06-01 10:49:45.500 152 12227.02 0.42 54811.55 88888.00 2013-06-01 10:49:45.625 152 12226.85 0.78 54811.47 88888.00 2013-06-01 10:49:45.750 152 12226.75 1.12 54811.45 88888.00 2013-06-01 10:49:45.875 152 12226.60 1.52 54811.38 88888.00 2013-06-01 10:49:46.000 152 12226.48 1.95 54811.35 88888.00 2013-06-01 10:49:46.125 152 12226.30 2.38 54811.35 88888.00 2013-06-01 10:49:46.250 152 12226.02 2.80 54811.28 88888.00 2013-06-01 10:49:46.375 152 12225.83 3.15 54811.25 88888.00 2013-06-01 10:49:46.500 152 12225.67 3.48 54811.20 88888.00 2013-06-01 10:49:46.625 152 12225.50 3.77 54811.15 88888.00 2013-06-01 10:49:46.750 152 12225.35 4.00 54811.10 88888.00 2013-06-01 10:49:46.875 152 12225.25 4.22 54811.00 88888.00 2013-06-01 10:49:47.000 152 12225.27 4.35 54810.93 88888.00 2013-06-01 10:49:47.125 152 12225.23 4.50 54810.90 88888.00 2013-06-01 10:49:47.250 152 12225.23 4.65 54810.82 88888.00 2013-06-01 10:49:47.375 152 12225.27 4.75 54810.75 88888.00 2013-06-01 10:49:47.500 152 12225.30 4.78 54810.68 88888.00 2013-06-01 10:49:47.625 152 12225.42 4.83 54810.65 88888.00 2013-06-01 10:49:47.750 152 12225.60 4.85 54810.60 88888.00 2013-06-01 10:49:47.875 152 12225.73 4.80 54810.53 88888.00 2013-06-01 10:49:48.000 152 12225.90 4.78 54810.47 88888.00 2013-06-01 10:49:48.125 152 12226.08 4.72 54810.40 88888.00 2013-06-01 10:49:48.250 152 12226.30 4.70 54810.35 88888.00 2013-06-01 10:49:48.375 152 12226.45 4.65 54810.30 88888.00 2013-06-01 10:49:48.500 152 12226.65 4.62 54810.25 88888.00 2013-06-01 10:49:48.625 152 12226.83 4.58 54810.20 88888.00 2013-06-01 10:49:48.750 152 12227.02 4.55 54810.12 88888.00 2013-06-01 10:49:48.875 152 12227.20 4.45 54810.10 88888.00 2013-06-01 10:49:49.000 152 12227.42 4.45 54810.07 88888.00 2013-06-01 10:49:49.125 152 12227.67 4.47 54810.10 88888.00 2013-06-01 10:49:49.250 152 12227.85 4.40 54810.07 88888.00 2013-06-01 10:49:49.375 152 12228.00 4.38 54810.00 88888.00 2013-06-01 10:49:49.500 152 12228.23 4.35 54809.97 88888.00 2013-06-01 10:49:49.625 152 12228.55 4.38 54810.00 88888.00 2013-06-01 10:49:49.750 152 12228.77 4.35 54810.00 88888.00 2013-06-01 10:49:49.875 152 12228.98 4.25 54810.00 88888.00 2013-06-01 10:49:50.000 152 12229.20 4.20 54810.03 88888.00 2013-06-01 10:49:50.125 152 12229.48 4.12 54810.00 88888.00 2013-06-01 10:49:50.250 152 12229.70 4.03 54809.97 88888.00 2013-06-01 10:49:50.375 152 12229.90 4.00 54810.00 88888.00 2013-06-01 10:49:50.500 152 12230.12 3.95 54810.00 88888.00 2013-06-01 10:49:50.625 152 12230.40 3.95 54810.07 88888.00 2013-06-01 10:49:50.750 152 12230.60 3.98 54810.07 88888.00 2013-06-01 10:49:50.875 152 12230.70 4.08 54810.10 88888.00 2013-06-01 10:49:51.000 152 12230.83 4.15 54810.15 88888.00 2013-06-01 10:49:51.125 152 12230.98 4.22 54810.12 88888.00 2013-06-01 10:49:51.250 152 12231.10 4.38 54810.15 88888.00 2013-06-01 10:49:51.375 152 12231.20 4.53 54810.15 88888.00 2013-06-01 10:49:51.500 152 12231.25 4.72 54810.20 88888.00 2013-06-01 10:49:51.625 152 12231.38 4.97 54810.22 88888.00 2013-06-01 10:49:51.750 152 12231.48 5.28 54810.28 88888.00 2013-06-01 10:49:51.875 152 12231.60 5.58 54810.28 88888.00 2013-06-01 10:49:52.000 152 12231.70 5.95 54810.28 88888.00 2013-06-01 10:49:52.125 152 12231.67 6.30 54810.22 88888.00 2013-06-01 10:49:52.250 152 12231.73 6.72 54810.22 88888.00 2013-06-01 10:49:52.375 152 12231.85 7.03 54810.18 88888.00 2013-06-01 10:49:52.500 152 12232.00 7.35 54810.20 88888.00 2013-06-01 10:49:52.625 152 12232.15 7.62 54810.20 88888.00 2013-06-01 10:49:52.750 152 12232.33 7.85 54810.20 88888.00 2013-06-01 10:49:52.875 152 12232.50 8.03 54810.18 88888.00 2013-06-01 10:49:53.000 152 12232.70 8.18 54810.22 88888.00 2013-06-01 10:49:53.125 152 12232.88 8.32 54810.22 88888.00 2013-06-01 10:49:53.250 152 12232.98 8.35 54810.28 88888.00 2013-06-01 10:49:53.375 152 12233.25 8.38 54810.28 88888.00 2013-06-01 10:49:53.500 152 12233.45 8.43 54810.32 88888.00 2013-06-01 10:49:53.625 152 12233.58 8.30 54810.32 88888.00 2013-06-01 10:49:53.750 152 12233.75 8.20 54810.35 88888.00 2013-06-01 10:49:53.875 152 12233.95 8.05 54810.40 88888.00 2013-06-01 10:49:54.000 152 12234.15 7.92 54810.47 88888.00 2013-06-01 10:49:54.125 152 12234.27 7.75 54810.53 88888.00 2013-06-01 10:49:54.250 152 12234.40 7.47 54810.62 88888.00 2013-06-01 10:49:54.375 152 12234.55 7.33 54810.75 88888.00 2013-06-01 10:49:54.500 152 12234.73 7.22 54810.93 88888.00 2013-06-01 10:49:54.625 152 12234.88 7.08 54811.07 88888.00 2013-06-01 10:49:54.750 152 12235.05 6.95 54811.15 88888.00 2013-06-01 10:49:54.875 152 12235.17 6.83 54811.30 88888.00 2013-06-01 10:49:55.000 152 12235.23 6.67 54811.40 88888.00 2013-06-01 10:49:55.125 152 12235.25 6.55 54811.57 88888.00 2013-06-01 10:49:55.250 152 12235.23 6.53 54811.82 88888.00 2013-06-01 10:49:55.375 152 12235.27 6.53 54811.93 88888.00 2013-06-01 10:49:55.500 152 12235.38 6.50 54812.05 88888.00 2013-06-01 10:49:55.625 152 12235.35 6.50 54812.20 88888.00 2013-06-01 10:49:55.750 152 12235.38 6.58 54812.32 88888.00 2013-06-01 10:49:55.875 152 12235.48 6.70 54812.55 88888.00 2013-06-01 10:49:56.000 152 12235.52 6.83 54812.78 88888.00 2013-06-01 10:49:56.125 152 12235.52 6.90 54812.95 88888.00 2013-06-01 10:49:56.250 152 12235.50 6.97 54813.18 88888.00 2013-06-01 10:49:56.375 152 12235.58 7.03 54813.32 88888.00 2013-06-01 10:49:56.500 152 12235.65 7.12 54813.50 88888.00 2013-06-01 10:49:56.625 152 12235.70 7.22 54813.68 88888.00 2013-06-01 10:49:56.750 152 12235.67 7.28 54813.88 88888.00 2013-06-01 10:49:56.875 152 12235.62 7.38 54814.05 88888.00 2013-06-01 10:49:57.000 152 12235.58 7.50 54814.25 88888.00 2013-06-01 10:49:57.125 152 12235.50 7.55 54814.45 88888.00 2013-06-01 10:49:57.250 152 12235.48 7.62 54814.65 88888.00 2013-06-01 10:49:57.375 152 12235.45 7.60 54814.78 88888.00 2013-06-01 10:49:57.500 152 12235.48 7.62 54814.95 88888.00 2013-06-01 10:49:57.625 152 12235.52 7.60 54815.12 88888.00 2013-06-01 10:49:57.750 152 12235.52 7.53 54815.22 88888.00 2013-06-01 10:49:57.875 152 12235.52 7.42 54815.35 88888.00 2013-06-01 10:49:58.000 152 12235.58 7.25 54815.50 88888.00 2013-06-01 10:49:58.125 152 12235.65 7.15 54815.65 88888.00 2013-06-01 10:49:58.250 152 12235.70 7.00 54815.80 88888.00 2013-06-01 10:49:58.375 152 12235.83 6.88 54815.90 88888.00 2013-06-01 10:49:58.500 152 12235.92 6.65 54816.03 88888.00 2013-06-01 10:49:58.625 152 12236.00 6.50 54816.15 88888.00 2013-06-01 10:49:58.750 152 12236.05 6.35 54816.28 88888.00 2013-06-01 10:49:58.875 152 12236.20 6.15 54816.40 88888.00 2013-06-01 10:49:59.000 152 12236.25 5.97 54816.47 88888.00 2013-06-01 10:49:59.125 152 12236.35 5.83 54816.62 88888.00 2013-06-01 10:49:59.250 152 12236.50 5.60 54816.72 88888.00 2013-06-01 10:49:59.375 152 12236.75 5.47 54816.80 88888.00 2013-06-01 10:49:59.500 152 12236.95 5.33 54816.93 88888.00 2013-06-01 10:49:59.625 152 12237.05 5.22 54817.03 88888.00 2013-06-01 10:49:59.750 152 12237.17 5.08 54817.07 88888.00 2013-06-01 10:49:59.875 152 12237.38 4.95 54817.20 88888.00 2013-06-01 10:50:00.000 152 12237.55 4.85 54817.30 88888.00 2013-06-01 10:50:00.125 152 12237.70 4.80 54817.43 88888.00 2013-06-01 10:50:00.250 152 12237.77 4.75 54817.55 88888.00 2013-06-01 10:50:00.375 152 12237.92 4.70 54817.62 88888.00 2013-06-01 10:50:00.500 152 12238.05 4.67 54817.70 88888.00 2013-06-01 10:50:00.625 152 12238.10 4.60 54817.78 88888.00 2013-06-01 10:50:00.750 152 12238.15 4.55 54817.85 88888.00 2013-06-01 10:50:00.875 152 12238.20 4.53 54817.90 88888.00 2013-06-01 10:50:01.000 152 12238.35 4.50 54817.97 88888.00 2013-06-01 10:50:01.125 152 12238.55 4.42 54818.05 88888.00 2013-06-01 10:50:01.250 152 12238.70 4.38 54818.12 88888.00 2013-06-01 10:50:01.375 152 12238.83 4.33 54818.15 88888.00 2013-06-01 10:50:01.500 152 12238.92 4.22 54818.22 88888.00 2013-06-01 10:50:01.625 152 12239.02 4.15 54818.25 88888.00 2013-06-01 10:50:01.750 152 12239.17 4.03 54818.25 88888.00 2013-06-01 10:50:01.875 152 12239.27 3.98 54818.30 88888.00 2013-06-01 10:50:02.000 152 12239.45 3.92 54818.38 88888.00 2013-06-01 10:50:02.125 152 12239.50 3.83 54818.40 88888.00 2013-06-01 10:50:02.250 152 12239.60 3.73 54818.43 88888.00 2013-06-01 10:50:02.375 152 12239.75 3.70 54818.43 88888.00 2013-06-01 10:50:02.500 152 12239.92 3.60 54818.45 88888.00 2013-06-01 10:50:02.625 152 12240.05 3.55 54818.47 88888.00 2013-06-01 10:50:02.750 152 12240.23 3.55 54818.53 88888.00 2013-06-01 10:50:02.875 152 12240.35 3.50 54818.57 88888.00 2013-06-01 10:50:03.000 152 12240.48 3.42 54818.57 88888.00 2013-06-01 10:50:03.125 152 12240.55 3.40 54818.62 88888.00 2013-06-01 10:50:03.250 152 12240.67 3.40 54818.70 88888.00 2013-06-01 10:50:03.375 152 12240.77 3.38 54818.72 88888.00 2013-06-01 10:50:03.500 152 12240.90 3.35 54818.78 88888.00 2013-06-01 10:50:03.625 152 12241.05 3.30 54818.78 88888.00 2013-06-01 10:50:03.750 152 12241.15 3.25 54818.78 88888.00 2013-06-01 10:50:03.875 152 12241.25 3.23 54818.82 88888.00 2013-06-01 10:50:04.000 152 12241.38 3.20 54818.85 88888.00 2013-06-01 10:50:04.125 152 12241.48 3.20 54818.90 88888.00 2013-06-01 10:50:04.250 152 12241.55 3.20 54819.00 88888.00 2013-06-01 10:50:04.375 152 12241.65 3.17 54819.03 88888.00 2013-06-01 10:50:04.500 152 12241.77 3.20 54819.05 88888.00 2013-06-01 10:50:04.625 152 12241.90 3.25 54819.12 88888.00 2013-06-01 10:50:04.750 152 12242.08 3.38 54819.18 88888.00 2013-06-01 10:50:04.875 152 12242.17 3.42 54819.22 88888.00 2013-06-01 10:50:05.000 152 12242.27 3.52 54819.25 88888.00 2013-06-01 10:50:05.125 152 12242.35 3.70 54819.35 88888.00 2013-06-01 10:50:05.250 152 12242.30 3.80 54819.40 88888.00 2013-06-01 10:50:05.375 152 12242.30 3.92 54819.43 88888.00 2013-06-01 10:50:05.500 152 12242.38 4.08 54819.45 88888.00 2013-06-01 10:50:05.625 152 12242.40 4.20 54819.47 88888.00 2013-06-01 10:50:05.750 152 12242.42 4.33 54819.55 88888.00 2013-06-01 10:50:05.875 152 12242.55 4.45 54819.60 88888.00 2013-06-01 10:50:06.000 152 12242.62 4.60 54819.62 88888.00 2013-06-01 10:50:06.125 152 12242.80 4.78 54819.70 88888.00 2013-06-01 10:50:06.250 152 12242.95 4.80 54819.72 88888.00 2013-06-01 10:50:06.375 152 12242.98 4.78 54819.68 88888.00 2013-06-01 10:50:06.500 152 12243.12 4.83 54819.70 88888.00 2013-06-01 10:50:06.625 152 12243.25 4.85 54819.75 88888.00 2013-06-01 10:50:06.750 152 12243.33 4.88 54819.80 88888.00 2013-06-01 10:50:06.875 152 12243.48 4.90 54819.82 88888.00 2013-06-01 10:50:07.000 152 12243.62 4.92 54819.85 88888.00 2013-06-01 10:50:07.125 152 12243.75 4.92 54819.90 88888.00 2013-06-01 10:50:07.250 152 12243.88 4.90 54819.93 88888.00 2013-06-01 10:50:07.375 152 12243.92 4.95 54819.95 88888.00 2013-06-01 10:50:07.500 152 12243.98 4.92 54820.03 88888.00 2013-06-01 10:50:07.625 152 12243.98 4.97 54820.10 88888.00 2013-06-01 10:50:07.750 152 12243.98 5.03 54820.20 88888.00 2013-06-01 10:50:07.875 152 12243.90 5.08 54820.25 88888.00 2013-06-01 10:50:08.000 152 12243.80 5.05 54820.30 88888.00 2013-06-01 10:50:08.125 152 12243.65 5.12 54820.35 88888.00 2013-06-01 10:50:08.250 152 12243.42 5.25 54820.47 88888.00 2013-06-01 10:50:08.375 152 12243.35 5.38 54820.57 88888.00 2013-06-01 10:50:08.500 152 12243.20 5.47 54820.65 88888.00 2013-06-01 10:50:08.625 152 12243.08 5.55 54820.68 88888.00 2013-06-01 10:50:08.750 152 12242.92 5.67 54820.75 88888.00 2013-06-01 10:50:08.875 152 12242.85 5.78 54820.82 88888.00 2013-06-01 10:50:09.000 152 12242.70 5.88 54820.85 88888.00 2013-06-01 10:50:09.125 152 12242.58 6.00 54820.95 88888.00 2013-06-01 10:50:09.250 152 12242.48 6.10 54821.05 88888.00 2013-06-01 10:50:09.375 152 12242.40 6.20 54821.10 88888.00 2013-06-01 10:50:09.500 152 12242.38 6.33 54821.18 88888.00 2013-06-01 10:50:09.625 152 12242.25 6.40 54821.22 88888.00 2013-06-01 10:50:09.750 152 12242.12 6.50 54821.28 88888.00 2013-06-01 10:50:09.875 152 12242.05 6.60 54821.30 88888.00 2013-06-01 10:50:10.000 152 12241.92 6.62 54821.35 88888.00 2013-06-01 10:50:10.125 152 12241.80 6.65 54821.40 88888.00 2013-06-01 10:50:10.250 152 12241.73 6.83 54821.50 88888.00 2013-06-01 10:50:10.375 152 12241.70 6.95 54821.57 88888.00 2013-06-01 10:50:10.500 152 12241.67 7.08 54821.57 88888.00 2013-06-01 10:50:10.625 152 12241.58 7.10 54821.60 88888.00 2013-06-01 10:50:10.750 152 12241.50 7.20 54821.60 88888.00 2013-06-01 10:50:10.875 152 12241.50 7.35 54821.68 88888.00 2013-06-01 10:50:11.000 152 12241.45 7.45 54821.72 88888.00 2013-06-01 10:50:11.125 152 12241.40 7.60 54821.80 88888.00 2013-06-01 10:50:11.250 152 12241.35 7.72 54821.90 88888.00 2013-06-01 10:50:11.375 152 12241.38 7.85 54821.93 88888.00 2013-06-01 10:50:11.500 152 12241.40 7.88 54822.00 88888.00 2013-06-01 10:50:11.625 152 12241.33 7.88 54822.00 88888.00 2013-06-01 10:50:11.750 152 12241.23 7.88 54822.00 88888.00 2013-06-01 10:50:11.875 152 12241.33 7.90 54822.05 88888.00 2013-06-01 10:50:12.000 152 12241.35 7.90 54822.10 88888.00 2013-06-01 10:50:12.125 152 12241.38 7.80 54822.15 88888.00 2013-06-01 10:50:12.250 152 12241.42 7.67 54822.15 88888.00 2013-06-01 10:50:12.375 152 12241.60 7.62 54822.18 88888.00 2013-06-01 10:50:12.500 152 12241.70 7.53 54822.20 88888.00 2013-06-01 10:50:12.625 152 12241.90 7.47 54822.28 88888.00 2013-06-01 10:50:12.750 152 12242.20 7.38 54822.32 88888.00 2013-06-01 10:50:12.875 152 12242.40 7.22 54822.38 88888.00 2013-06-01 10:50:13.000 152 12242.55 7.12 54822.38 88888.00 2013-06-01 10:50:13.125 152 12242.75 7.00 54822.43 88888.00 2013-06-01 10:50:13.250 152 12243.00 6.85 54822.47 88888.00 2013-06-01 10:50:13.375 152 12243.15 6.72 54822.55 88888.00 2013-06-01 10:50:13.500 152 12243.23 6.53 54822.57 88888.00 2013-06-01 10:50:13.625 152 12243.33 6.38 54822.62 88888.00 2013-06-01 10:50:13.750 152 12243.50 6.20 54822.65 88888.00 2013-06-01 10:50:13.875 152 12243.67 6.03 54822.75 88888.00 2013-06-01 10:50:14.000 152 12243.83 5.78 54822.75 88888.00 2013-06-01 10:50:14.125 152 12243.92 5.53 54822.80 88888.00 2013-06-01 10:50:14.250 152 12244.02 5.25 54822.88 88888.00 2013-06-01 10:50:14.375 152 12244.17 5.10 54822.90 88888.00 2013-06-01 10:50:14.500 152 12244.30 4.92 54822.95 88888.00 2013-06-01 10:50:14.625 152 12244.45 4.75 54823.03 88888.00 2013-06-01 10:50:14.750 152 12244.65 4.50 54823.07 88888.00 2013-06-01 10:50:14.875 152 12244.77 4.28 54823.07 88888.00 2013-06-01 10:50:15.000 152 12244.88 4.08 54823.12 88888.00 2013-06-01 10:50:15.125 152 12245.08 3.98 54823.20 88888.00 2013-06-01 10:50:15.250 152 12245.27 3.80 54823.22 88888.00 2013-06-01 10:50:15.375 152 12245.50 3.67 54823.25 88888.00 2013-06-01 10:50:15.500 152 12245.67 3.58 54823.28 88888.00 2013-06-01 10:50:15.625 152 12245.88 3.40 54823.30 88888.00 2013-06-01 10:50:15.750 152 12246.05 3.25 54823.32 88888.00 2013-06-01 10:50:15.875 152 12246.25 3.12 54823.38 88888.00 2013-06-01 10:50:16.000 152 12246.42 3.00 54823.35 88888.00 2013-06-01 10:50:16.125 152 12246.55 2.80 54823.40 88888.00 2013-06-01 10:50:16.250 152 12246.83 2.65 54823.43 88888.00 2013-06-01 10:50:16.375 152 12247.05 2.58 54823.43 88888.00 2013-06-01 10:50:16.500 152 12247.23 2.42 54823.47 88888.00 2013-06-01 10:50:16.625 152 12247.38 2.30 54823.45 88888.00 2013-06-01 10:50:16.750 152 12247.52 2.15 54823.45 88888.00 2013-06-01 10:50:16.875 152 12247.77 2.02 54823.45 88888.00 2013-06-01 10:50:17.000 152 12247.98 1.88 54823.47 88888.00 2013-06-01 10:50:17.125 152 12248.10 1.70 54823.45 88888.00 2013-06-01 10:50:17.250 152 12248.25 1.55 54823.43 88888.00 2013-06-01 10:50:17.375 152 12248.48 1.57 54823.47 88888.00 2013-06-01 10:50:17.500 152 12248.67 1.50 54823.43 88888.00 2013-06-01 10:50:17.625 152 12248.88 1.43 54823.43 88888.00 2013-06-01 10:50:17.750 152 12249.05 1.40 54823.38 88888.00 2013-06-01 10:50:17.875 152 12249.23 1.40 54823.38 88888.00 2013-06-01 10:50:18.000 152 12249.42 1.43 54823.32 88888.00 2013-06-01 10:50:18.125 152 12249.60 1.45 54823.32 88888.00 2013-06-01 10:50:18.250 152 12249.75 1.52 54823.30 88888.00 2013-06-01 10:50:18.375 152 12249.88 1.60 54823.25 88888.00 2013-06-01 10:50:18.500 152 12250.02 1.68 54823.20 88888.00 2013-06-01 10:50:18.625 152 12250.17 1.80 54823.18 88888.00 2013-06-01 10:50:18.750 152 12250.30 1.88 54823.10 88888.00 2013-06-01 10:50:18.875 152 12250.40 2.00 54823.05 88888.00 2013-06-01 10:50:19.000 152 12250.55 2.15 54823.00 88888.00 2013-06-01 10:50:19.125 152 12250.65 2.30 54822.97 88888.00 2013-06-01 10:50:19.250 152 12250.77 2.42 54822.93 88888.00 2013-06-01 10:50:19.375 152 12250.95 2.60 54822.88 88888.00 2013-06-01 10:50:19.500 152 12251.05 2.83 54822.80 88888.00 2013-06-01 10:50:19.625 152 12251.08 3.00 54822.70 88888.00 2013-06-01 10:50:19.750 152 12251.17 3.25 54822.68 88888.00 2013-06-01 10:50:19.875 152 12251.30 3.50 54822.68 88888.00 2013-06-01 10:50:20.000 152 12251.38 3.70 54822.62 88888.00 2013-06-01 10:50:20.125 152 12251.52 3.92 54822.60 88888.00 2013-06-01 10:50:20.250 152 12251.62 4.20 54822.55 88888.00 2013-06-01 10:50:20.375 152 12251.67 4.47 54822.50 88888.00 2013-06-01 10:50:20.500 152 12251.80 4.67 54822.45 88888.00 2013-06-01 10:50:20.625 152 12251.95 4.92 54822.40 88888.00 2013-06-01 10:50:20.750 152 12252.08 5.20 54822.38 88888.00 2013-06-01 10:50:20.875 152 12252.15 5.42 54822.30 88888.00 2013-06-01 10:50:21.000 152 12252.20 5.65 54822.22 88888.00 2013-06-01 10:50:21.125 152 12252.20 5.95 54822.20 88888.00 2013-06-01 10:50:21.250 152 12252.25 6.30 54822.18 88888.00 2013-06-01 10:50:21.375 152 12252.30 6.60 54822.22 88888.00 2013-06-01 10:50:21.500 152 12252.30 6.95 54822.22 88888.00 2013-06-01 10:50:21.625 152 12252.23 7.28 54822.12 88888.00 2013-06-01 10:50:21.750 152 12252.17 7.60 54822.07 88888.00 2013-06-01 10:50:21.875 152 12252.12 7.95 54822.05 88888.00 2013-06-01 10:50:22.000 152 12252.10 8.32 54822.03 88888.00 2013-06-01 10:50:22.125 152 12252.08 8.75 54822.00 88888.00 2013-06-01 10:50:22.250 152 12252.10 9.18 54821.97 88888.00 2013-06-01 10:50:22.375 152 12252.15 9.60 54821.97 88888.00 2013-06-01 10:50:22.500 152 12252.12 9.97 54821.97 88888.00 2013-06-01 10:50:22.625 152 12252.02 10.35 54821.90 88888.00 2013-06-01 10:50:22.750 152 12251.95 10.75 54821.90 88888.00 2013-06-01 10:50:22.875 152 12252.05 11.18 54821.93 88888.00 2013-06-01 10:50:23.000 152 12252.17 11.55 54821.82 88888.00 2013-06-01 10:50:23.125 152 12252.12 11.90 54821.78 88888.00 2013-06-01 10:50:23.250 152 12252.10 12.32 54821.75 88888.00 2013-06-01 10:50:23.375 152 12252.23 12.65 54821.70 88888.00 2013-06-01 10:50:23.500 152 12252.30 12.88 54821.65 88888.00 2013-06-01 10:50:23.625 152 12252.38 13.22 54821.62 88888.00 2013-06-01 10:50:23.750 152 12252.55 13.60 54821.60 88888.00 2013-06-01 10:50:23.875 152 12252.73 13.97 54821.60 88888.00 2013-06-01 10:50:24.000 152 12252.77 14.28 54821.53 88888.00 2013-06-01 10:50:24.125 152 12252.80 14.53 54821.50 88888.00 2013-06-01 10:50:24.250 152 12252.95 14.88 54821.45 88888.00 2013-06-01 10:50:24.375 152 12253.15 15.22 54821.43 88888.00 2013-06-01 10:50:24.500 152 12253.27 15.57 54821.35 88888.00 2013-06-01 10:50:24.625 152 12253.38 15.97 54821.35 88888.00 2013-06-01 10:50:24.750 152 12253.40 16.25 54821.32 88888.00 2013-06-01 10:50:24.875 152 12253.42 16.55 54821.28 88888.00 2013-06-01 10:50:25.000 152 12253.50 16.88 54821.22 88888.00 2013-06-01 10:50:25.125 152 12253.52 17.25 54821.25 88888.00 2013-06-01 10:50:25.250 152 12253.55 17.55 54821.25 88888.00 2013-06-01 10:50:25.375 152 12253.60 17.80 54821.22 88888.00 2013-06-01 10:50:25.500 152 12253.60 18.07 54821.22 88888.00 2013-06-01 10:50:25.625 152 12253.58 18.35 54821.25 88888.00 2013-06-01 10:50:25.750 152 12253.55 18.57 54821.25 88888.00 2013-06-01 10:50:25.875 152 12253.45 18.80 54821.22 88888.00 2013-06-01 10:50:26.000 152 12253.30 19.07 54821.28 88888.00 2013-06-01 10:50:26.125 152 12253.20 19.30 54821.35 88888.00 2013-06-01 10:50:26.250 152 12253.05 19.52 54821.38 88888.00 2013-06-01 10:50:26.375 152 12252.92 19.77 54821.43 88888.00 2013-06-01 10:50:26.500 152 12252.85 20.02 54821.45 88888.00 2013-06-01 10:50:26.625 152 12252.75 20.23 54821.47 88888.00 2013-06-01 10:50:26.750 152 12252.65 20.48 54821.50 88888.00 2013-06-01 10:50:26.875 152 12252.50 20.73 54821.55 88888.00 2013-06-01 10:50:27.000 152 12252.38 21.00 54821.55 88888.00 2013-06-01 10:50:27.125 152 12252.27 21.40 54821.65 88888.00 2013-06-01 10:50:27.250 152 12252.05 21.68 54821.72 88888.00 2013-06-01 10:50:27.375 152 12251.98 21.93 54821.75 88888.00 2013-06-01 10:50:27.500 152 12251.90 22.23 54821.80 88888.00 2013-06-01 10:50:27.625 152 12251.83 22.48 54821.85 88888.00 2013-06-01 10:50:27.750 152 12251.80 22.77 54821.90 88888.00 2013-06-01 10:50:27.875 152 12251.70 23.07 54821.97 88888.00 2013-06-01 10:50:28.000 152 12251.62 23.35 54822.07 88888.00 2013-06-01 10:50:28.125 152 12251.62 23.68 54822.15 88888.00 2013-06-01 10:50:28.250 152 12251.50 23.93 54822.20 88888.00 2013-06-01 10:50:28.375 152 12251.45 24.12 54822.30 88888.00 2013-06-01 10:50:28.500 152 12251.42 24.40 54822.40 88888.00 2013-06-01 10:50:28.625 152 12251.45 24.65 54822.43 88888.00 2013-06-01 10:50:28.750 152 12251.42 24.82 54822.45 88888.00 2013-06-01 10:50:28.875 152 12251.42 25.10 54822.55 88888.00 2013-06-01 10:50:29.000 152 12251.48 25.35 54822.62 88888.00 2013-06-01 10:50:29.125 152 12251.50 25.55 54822.70 88888.00 2013-06-01 10:50:29.250 152 12251.48 25.70 54822.78 88888.00 2013-06-01 10:50:29.375 152 12251.52 25.88 54822.82 88888.00 2013-06-01 10:50:29.500 152 12251.60 26.10 54822.88 88888.00 2013-06-01 10:50:29.625 152 12251.67 26.30 54822.95 88888.00 2013-06-01 10:50:29.750 152 12251.85 26.43 54823.03 88888.00 2013-06-01 10:50:29.875 152 12251.98 26.57 54823.10 88888.00 2013-06-01 10:50:30.000 152 12252.05 26.70 54823.15 88888.00 2013-06-01 10:50:30.125 152 12252.08 26.77 54823.20 88888.00 2013-06-01 10:50:30.250 152 12252.25 26.82 54823.25 88888.00 2013-06-01 10:50:30.375 152 12252.45 26.85 54823.35 88888.00 2013-06-01 10:50:30.500 152 12252.60 26.88 54823.40 88888.00 2013-06-01 10:50:30.625 152 12252.67 26.80 54823.45 88888.00 2013-06-01 10:50:30.750 152 12252.75 26.73 54823.50 88888.00 2013-06-01 10:50:30.875 152 12252.80 26.62 54823.57 88888.00 2013-06-01 10:50:31.000 152 12252.83 26.55 54823.57 88888.00 2013-06-01 10:50:31.125 152 12252.83 26.43 54823.62 88888.00 2013-06-01 10:50:31.250 152 12252.80 26.30 54823.70 88888.00 2013-06-01 10:50:31.375 152 12252.85 26.25 54823.72 88888.00 2013-06-01 10:50:31.500 152 12252.90 26.15 54823.75 88888.00 2013-06-01 10:50:31.625 152 12252.88 26.00 54823.75 88888.00 2013-06-01 10:50:31.750 152 12252.95 25.93 54823.82 88888.00 2013-06-01 10:50:31.875 152 12253.05 25.75 54823.85 88888.00 2013-06-01 10:50:32.000 152 12253.02 25.62 54823.85 88888.00 2013-06-01 10:50:32.125 152 12253.00 25.45 54823.88 88888.00 2013-06-01 10:50:32.250 152 12252.95 25.12 54823.93 88888.00 2013-06-01 10:50:32.375 152 12252.98 24.88 54823.90 88888.00 2013-06-01 10:50:32.500 152 12253.05 24.65 54823.95 88888.00 2013-06-01 10:50:32.625 152 12253.10 24.30 54824.00 88888.00 2013-06-01 10:50:32.750 152 12253.15 24.00 54824.05 88888.00 2013-06-01 10:50:32.875 152 12253.20 23.70 54824.10 88888.00 2013-06-01 10:50:33.000 152 12253.27 23.38 54824.12 88888.00 2013-06-01 10:50:33.125 152 12253.30 23.02 54824.18 88888.00 2013-06-01 10:50:33.250 152 12253.27 22.60 54824.22 88888.00 2013-06-01 10:50:33.375 152 12253.33 22.32 54824.30 88888.00 2013-06-01 10:50:33.500 152 12253.38 22.00 54824.35 88888.00 2013-06-01 10:50:33.625 152 12253.33 21.65 54824.47 88888.00 2013-06-01 10:50:33.750 152 12253.25 21.35 54824.55 88888.00 2013-06-01 10:50:33.875 152 12253.25 21.02 54824.60 88888.00 2013-06-01 10:50:34.000 152 12253.23 20.75 54824.72 88888.00 2013-06-01 10:50:34.125 152 12253.17 20.50 54824.85 88888.00 2013-06-01 10:50:34.250 152 12253.20 20.15 54825.00 88888.00 2013-06-01 10:50:34.375 152 12253.20 19.93 54825.07 88888.00 2013-06-01 10:50:34.500 152 12253.25 19.70 54825.20 88888.00 2013-06-01 10:50:34.625 152 12253.25 19.48 54825.32 88888.00 2013-06-01 10:50:34.750 152 12253.23 19.25 54825.47 88888.00 2013-06-01 10:50:34.875 152 12253.17 19.07 54825.62 88888.00 2013-06-01 10:50:35.000 152 12253.10 18.88 54825.78 88888.00 2013-06-01 10:50:35.125 152 12253.05 18.70 54825.90 88888.00 2013-06-01 10:50:35.250 152 12252.95 18.62 54826.10 88888.00 2013-06-01 10:50:35.375 152 12252.88 18.57 54826.22 88888.00 2013-06-01 10:50:35.500 152 12252.75 18.55 54826.43 88888.00 2013-06-01 10:50:35.625 152 12252.55 18.50 54826.55 88888.00 2013-06-01 10:50:35.750 152 12252.35 18.43 54826.70 88888.00 2013-06-01 10:50:35.875 152 12252.27 18.43 54826.88 88888.00 2013-06-01 10:50:36.000 152 12252.05 18.45 54827.05 88888.00 2013-06-01 10:50:36.125 152 12251.90 18.50 54827.25 88888.00 2013-06-01 10:50:36.250 152 12251.70 18.60 54827.43 88888.00 2013-06-01 10:50:36.375 152 12251.52 18.70 54827.55 88888.00 2013-06-01 10:50:36.500 152 12251.35 18.88 54827.75 88888.00 2013-06-01 10:50:36.625 152 12251.17 18.98 54827.93 88888.00 2013-06-01 10:50:36.750 152 12250.92 19.12 54828.05 88888.00 2013-06-01 10:50:36.875 152 12250.67 19.32 54828.22 88888.00 2013-06-01 10:50:37.000 152 12250.50 19.55 54828.43 88888.00 2013-06-01 10:50:37.125 152 12250.35 19.77 54828.60 88888.00 2013-06-01 10:50:37.250 152 12250.15 20.02 54828.82 88888.00 2013-06-01 10:50:37.375 152 12250.08 20.20 54828.95 88888.00 2013-06-01 10:50:37.500 152 12249.90 20.45 54829.10 88888.00 2013-06-01 10:50:37.625 152 12249.80 20.68 54829.28 88888.00 2013-06-01 10:50:37.750 152 12249.70 20.95 54829.45 88888.00 2013-06-01 10:50:37.875 152 12249.60 21.18 54829.57 88888.00 2013-06-01 10:50:38.000 152 12249.50 21.40 54829.72 88888.00 2013-06-01 10:50:38.125 152 12249.42 21.62 54829.90 88888.00 2013-06-01 10:50:38.250 152 12249.30 21.95 54830.10 88888.00 2013-06-01 10:50:38.375 152 12249.38 22.20 54830.25 88888.00 2013-06-01 10:50:38.500 152 12249.45 22.45 54830.40 88888.00 2013-06-01 10:50:38.625 152 12249.40 22.57 54830.47 88888.00 2013-06-01 10:50:38.750 152 12249.38 22.70 54830.57 88888.00 2013-06-01 10:50:38.875 152 12249.50 22.88 54830.70 88888.00 2013-06-01 10:50:39.000 152 12249.58 23.05 54830.85 88888.00 2013-06-01 10:50:39.125 152 12249.70 23.20 54830.95 88888.00 2013-06-01 10:50:39.250 152 12249.77 23.38 54831.07 88888.00 2013-06-01 10:50:39.375 152 12249.92 23.55 54831.15 88888.00 2013-06-01 10:50:39.500 152 12250.08 23.62 54831.22 88888.00 2013-06-01 10:50:39.625 152 12250.20 23.68 54831.32 88888.00 2013-06-01 10:50:39.750 152 12250.33 23.82 54831.40 88888.00 2013-06-01 10:50:39.875 152 12250.42 23.93 54831.53 88888.00 2013-06-01 10:50:40.000 152 12250.50 23.90 54831.57 88888.00 2013-06-01 10:50:40.125 152 12250.62 23.90 54831.62 88888.00 2013-06-01 10:50:40.250 152 12250.80 23.88 54831.72 88888.00 2013-06-01 10:50:40.375 152 12250.83 23.82 54831.78 88888.00 2013-06-01 10:50:40.500 152 12250.83 23.73 54831.82 88888.00 2013-06-01 10:50:40.625 152 12250.83 23.60 54831.90 88888.00 2013-06-01 10:50:40.750 152 12250.85 23.48 54831.93 88888.00 2013-06-01 10:50:40.875 152 12250.90 23.30 54831.95 88888.00 2013-06-01 10:50:41.000 152 12250.90 23.12 54831.97 88888.00 2013-06-01 10:50:41.125 152 12250.85 22.98 54832.05 88888.00 2013-06-01 10:50:41.250 152 12250.73 22.70 54832.10 88888.00 2013-06-01 10:50:41.375 152 12250.65 22.52 54832.10 88888.00 2013-06-01 10:50:41.500 152 12250.62 22.40 54832.12 88888.00 2013-06-01 10:50:41.625 152 12250.58 22.27 54832.20 88888.00 2013-06-01 10:50:41.750 152 12250.42 22.20 54832.20 88888.00 2013-06-01 10:50:41.875 152 12250.23 22.00 54832.18 88888.00 2013-06-01 10:50:42.000 152 12250.00 21.85 54832.20 88888.00 2013-06-01 10:50:42.125 152 12249.80 21.73 54832.25 88888.00 2013-06-01 10:50:42.250 152 12249.60 21.70 54832.28 88888.00 2013-06-01 10:50:42.375 152 12249.40 21.70 54832.25 88888.00 2013-06-01 10:50:42.500 152 12249.20 21.68 54832.22 88888.00 2013-06-01 10:50:42.625 152 12249.05 21.68 54832.25 88888.00 2013-06-01 10:50:42.750 152 12248.85 21.70 54832.25 88888.00 2013-06-01 10:50:42.875 152 12248.67 21.70 54832.25 88888.00 2013-06-01 10:50:43.000 152 12248.48 21.70 54832.25 88888.00 2013-06-01 10:50:43.125 152 12248.27 21.70 54832.22 88888.00 2013-06-01 10:50:43.250 152 12248.00 21.68 54832.18 88888.00 2013-06-01 10:50:43.375 152 12247.95 21.73 54832.18 88888.00 2013-06-01 10:50:43.500 152 12247.88 21.82 54832.18 88888.00 2013-06-01 10:50:43.625 152 12247.70 21.88 54832.18 88888.00 2013-06-01 10:50:43.750 152 12247.60 21.95 54832.18 88888.00 2013-06-01 10:50:43.875 152 12247.42 22.00 54832.15 88888.00 2013-06-01 10:50:44.000 152 12247.30 22.05 54832.12 88888.00 2013-06-01 10:50:44.125 152 12247.23 22.05 54832.12 88888.00 2013-06-01 10:50:44.250 152 12247.15 22.07 54832.15 88888.00 2013-06-01 10:50:44.375 152 12247.15 22.10 54832.12 88888.00 2013-06-01 10:50:44.500 152 12247.08 22.05 54832.15 88888.00 2013-06-01 10:50:44.625 152 12246.98 21.95 54832.12 88888.00 2013-06-01 10:50:44.750 152 12246.88 21.85 54832.12 88888.00 2013-06-01 10:50:44.875 152 12246.77 21.73 54832.15 88888.00 2013-06-01 10:50:45.000 152 12246.70 21.57 54832.15 88888.00 2013-06-01 10:50:45.125 152 12246.60 21.35 54832.12 88888.00 2013-06-01 10:50:45.250 152 12246.60 21.12 54832.15 88888.00 2013-06-01 10:50:45.375 152 12246.60 20.95 54832.15 88888.00 2013-06-01 10:50:45.500 152 12246.55 20.70 54832.20 88888.00 2013-06-01 10:50:45.625 152 12246.55 20.48 54832.25 88888.00 2013-06-01 10:50:45.750 152 12246.60 20.20 54832.25 88888.00 2013-06-01 10:50:45.875 152 12246.65 19.93 54832.28 88888.00 2013-06-01 10:50:46.000 152 12246.73 19.68 54832.28 88888.00 2013-06-01 10:50:46.125 152 12246.67 19.38 54832.32 88888.00 2013-06-01 10:50:46.250 152 12246.67 19.07 54832.35 88888.00 2013-06-01 10:50:46.375 152 12246.73 18.82 54832.35 88888.00 2013-06-01 10:50:46.500 152 12246.77 18.50 54832.32 88888.00 2013-06-01 10:50:46.625 152 12246.88 18.27 54832.38 88888.00 2013-06-01 10:50:46.750 152 12247.02 18.00 54832.40 88888.00 2013-06-01 10:50:46.875 152 12247.17 17.73 54832.43 88888.00 2013-06-01 10:50:47.000 152 12247.33 17.45 54832.45 88888.00 2013-06-01 10:50:47.125 152 12247.48 17.07 54832.45 88888.00 2013-06-01 10:50:47.250 152 12247.62 16.65 54832.47 88888.00 2013-06-01 10:50:47.375 152 12247.83 16.35 54832.47 88888.00 2013-06-01 10:50:47.500 152 12248.17 16.05 54832.53 88888.00 2013-06-01 10:50:47.625 152 12248.52 15.68 54832.55 88888.00 2013-06-01 10:50:47.750 152 12248.77 15.22 54832.50 88888.00 2013-06-01 10:50:47.875 152 12249.08 14.82 54832.53 88888.00 2013-06-01 10:50:48.000 152 12249.42 14.40 54832.53 88888.00 2013-06-01 10:50:48.125 152 12249.80 14.03 54832.55 88888.00 2013-06-01 10:50:48.250 152 12250.20 13.55 54832.57 88888.00 2013-06-01 10:50:48.375 152 12250.48 13.20 54832.55 88888.00 2013-06-01 10:50:48.500 152 12250.85 12.78 54832.60 88888.00 2013-06-01 10:50:48.625 152 12251.23 12.30 54832.60 88888.00 2013-06-01 10:50:48.750 152 12251.58 11.88 54832.60 88888.00 2013-06-01 10:50:48.875 152 12251.92 11.43 54832.60 88888.00 2013-06-01 10:50:49.000 152 12252.30 11.00 54832.57 88888.00 2013-06-01 10:50:49.125 152 12252.73 10.57 54832.60 88888.00 2013-06-01 10:50:49.250 152 12253.02 10.10 54832.62 88888.00 2013-06-01 10:50:49.375 152 12253.40 9.72 54832.62 88888.00 2013-06-01 10:50:49.500 152 12253.80 9.35 54832.65 88888.00 2013-06-01 10:50:49.625 152 12254.23 8.90 54832.65 88888.00 2013-06-01 10:50:49.750 152 12254.55 8.57 54832.70 88888.00 2013-06-01 10:50:49.875 152 12254.88 8.18 54832.70 88888.00 2013-06-01 10:50:50.000 152 12255.25 7.85 54832.70 88888.00 2013-06-01 10:50:50.125 152 12255.55 7.58 54832.72 88888.00 2013-06-01 10:50:50.250 152 12255.85 7.22 54832.75 88888.00 2013-06-01 10:50:50.375 152 12256.23 7.08 54832.80 88888.00 2013-06-01 10:50:50.500 152 12256.55 6.85 54832.82 88888.00 2013-06-01 10:50:50.625 152 12256.77 6.53 54832.82 88888.00 2013-06-01 10:50:50.750 152 12256.98 6.25 54832.82 88888.00 2013-06-01 10:50:50.875 152 12257.17 6.00 54832.80 88888.00 2013-06-01 10:50:51.000 152 12257.40 5.75 54832.80 88888.00 2013-06-01 10:50:51.125 152 12257.70 5.60 54832.88 88888.00 2013-06-01 10:50:51.250 152 12258.00 5.42 54832.93 88888.00 2013-06-01 10:50:51.375 152 12258.33 5.28 54832.95 88888.00 2013-06-01 10:50:51.500 152 12258.50 5.08 54832.93 88888.00 2013-06-01 10:50:51.625 152 12258.75 4.90 54832.90 88888.00 2013-06-01 10:50:51.750 152 12259.10 4.83 54832.93 88888.00 2013-06-01 10:50:51.875 152 12259.35 4.70 54832.95 88888.00 2013-06-01 10:50:52.000 152 12259.65 4.58 54832.93 88888.00 2013-06-01 10:50:52.125 152 12260.05 4.47 54832.95 88888.00 2013-06-01 10:50:52.250 152 12260.45 4.30 54832.93 88888.00 2013-06-01 10:50:52.375 152 12260.77 4.25 54832.97 88888.00 2013-06-01 10:50:52.500 152 12261.05 4.15 54833.00 88888.00 2013-06-01 10:50:52.625 152 12261.33 4.00 54833.03 88888.00 2013-06-01 10:50:52.750 152 12261.58 3.90 54833.07 88888.00 2013-06-01 10:50:52.875 152 12261.88 3.88 54833.12 88888.00 2013-06-01 10:50:53.000 152 12262.17 3.85 54833.15 88888.00 2013-06-01 10:50:53.125 152 12262.45 3.73 54833.20 88888.00 2013-06-01 10:50:53.250 152 12262.75 3.62 54833.25 88888.00 2013-06-01 10:50:53.375 152 12263.08 3.55 54833.28 88888.00 2013-06-01 10:50:53.500 152 12263.38 3.52 54833.32 88888.00 2013-06-01 10:50:53.625 152 12263.75 3.58 54833.40 88888.00 2013-06-01 10:50:53.750 152 12263.98 3.58 54833.45 88888.00 2013-06-01 10:50:53.875 152 12264.23 3.60 54833.53 88888.00 2013-06-01 10:50:54.000 152 12264.50 3.58 54833.53 88888.00 2013-06-01 10:50:54.125 152 12264.75 3.60 54833.62 88888.00 2013-06-01 10:50:54.250 152 12265.08 3.60 54833.72 88888.00 2013-06-01 10:50:54.375 152 12265.38 3.67 54833.85 88888.00 2013-06-01 10:50:54.500 152 12265.70 3.70 54833.93 88888.00 2013-06-01 10:50:54.625 152 12266.00 3.65 54833.97 88888.00 2013-06-01 10:50:54.750 152 12266.33 3.60 54834.05 88888.00 2013-06-01 10:50:54.875 152 12266.65 3.55 54834.15 88888.00 2013-06-01 10:50:55.000 152 12267.02 3.45 54834.20 88888.00 2013-06-01 10:50:55.125 152 12267.40 3.40 54834.35 88888.00 2013-06-01 10:50:55.250 152 12267.77 3.25 54834.43 88888.00 2013-06-01 10:50:55.375 152 12268.08 3.08 54834.47 88888.00 2013-06-01 10:50:55.500 152 12268.50 2.90 54834.57 88888.00 2013-06-01 10:50:55.625 152 12268.92 2.73 54834.65 88888.00 2013-06-01 10:50:55.750 152 12269.27 2.45 54834.70 88888.00 2013-06-01 10:50:55.875 152 12269.50 2.20 54834.78 88888.00 2013-06-01 10:50:56.000 152 12269.80 1.90 54834.82 88888.00 2013-06-01 10:50:56.125 152 12270.20 1.60 54834.90 88888.00 2013-06-01 10:50:56.250 152 12270.50 1.27 54834.97 88888.00 2013-06-01 10:50:56.375 152 12270.80 1.05 54835.05 88888.00 2013-06-01 10:50:56.500 152 12271.08 0.85 54835.15 88888.00 2013-06-01 10:50:56.625 152 12271.42 0.60 54835.25 88888.00 2013-06-01 10:50:56.750 152 12271.67 0.33 54835.28 88888.00 2013-06-01 10:50:56.875 152 12271.92 0.10 54835.38 88888.00 2013-06-01 10:50:57.000 152 12272.02 -0.10 54835.45 88888.00 2013-06-01 10:50:57.125 152 12272.05 -0.33 54835.47 88888.00 2013-06-01 10:50:57.250 152 12272.17 -0.50 54835.57 88888.00 2013-06-01 10:50:57.375 152 12272.38 -0.57 54835.65 88888.00 2013-06-01 10:50:57.500 152 12272.52 -0.72 54835.68 88888.00 2013-06-01 10:50:57.625 152 12272.60 -0.85 54835.75 88888.00 2013-06-01 10:50:57.750 152 12272.65 -0.97 54835.80 88888.00 2013-06-01 10:50:57.875 152 12272.77 -1.12 54835.85 88888.00 2013-06-01 10:50:58.000 152 12272.73 -1.32 54835.90 88888.00 2013-06-01 10:50:58.125 152 12272.75 -1.48 54835.95 88888.00 2013-06-01 10:50:58.250 152 12272.77 -1.65 54835.97 88888.00 2013-06-01 10:50:58.375 152 12272.85 -1.68 54836.03 88888.00 2013-06-01 10:50:58.500 152 12272.85 -1.82 54836.05 88888.00 2013-06-01 10:50:58.625 152 12272.85 -1.93 54836.10 88888.00 2013-06-01 10:50:58.750 152 12272.85 -1.98 54836.12 88888.00 2013-06-01 10:50:58.875 152 12272.90 -2.02 54836.15 88888.00 2013-06-01 10:50:59.000 152 12272.98 -2.15 54836.12 88888.00 2013-06-01 10:50:59.125 152 12272.88 -2.20 54836.18 88888.00 2013-06-01 10:50:59.250 152 12272.85 -2.23 54836.25 88888.00 2013-06-01 10:50:59.375 152 12272.85 -2.20 54836.25 88888.00 2013-06-01 10:50:59.500 152 12272.80 -2.17 54836.25 88888.00 2013-06-01 10:50:59.625 152 12272.75 -2.12 54836.28 88888.00 2013-06-01 10:50:59.750 152 12272.73 -2.02 54836.32 88888.00 2013-06-01 10:50:59.875 152 12272.70 -1.93 54836.30 88888.00 2013-06-01 10:51:00.000 152 12272.55 -1.85 54836.28 88888.00 2013-06-01 10:51:00.125 152 12272.38 -1.70 54836.28 88888.00 2013-06-01 10:51:00.250 152 12272.27 -1.48 54836.35 88888.00 2013-06-01 10:51:00.375 152 12272.33 -1.25 54836.38 88888.00 2013-06-01 10:51:00.500 152 12272.27 -1.05 54836.40 88888.00 2013-06-01 10:51:00.625 152 12272.08 -0.85 54836.43 88888.00 2013-06-01 10:51:00.750 152 12271.90 -0.60 54836.43 88888.00 2013-06-01 10:51:00.875 152 12271.80 -0.33 54836.43 88888.00 2013-06-01 10:51:01.000 152 12271.73 -0.10 54836.43 88888.00 2013-06-01 10:51:01.125 152 12271.65 0.10 54836.47 88888.00 2013-06-01 10:51:01.250 152 12271.45 0.40 54836.55 88888.00 2013-06-01 10:51:01.375 152 12271.35 0.65 54836.60 88888.00 2013-06-01 10:51:01.500 152 12271.27 0.88 54836.62 88888.00 2013-06-01 10:51:01.625 152 12271.20 1.05 54836.62 88888.00 2013-06-01 10:51:01.750 152 12271.15 1.20 54836.65 88888.00 2013-06-01 10:51:01.875 152 12271.05 1.43 54836.68 88888.00 2013-06-01 10:51:02.000 152 12270.90 1.57 54836.72 88888.00 2013-06-01 10:51:02.125 152 12270.80 1.73 54836.80 88888.00 2013-06-01 10:51:02.250 152 12270.77 1.93 54836.82 88888.00 2013-06-01 10:51:02.375 152 12270.70 2.05 54836.80 88888.00 2013-06-01 10:51:02.500 152 12270.58 2.15 54836.82 88888.00 2013-06-01 10:51:02.625 152 12270.52 2.30 54836.85 88888.00 2013-06-01 10:51:02.750 152 12270.58 2.45 54836.90 88888.00 2013-06-01 10:51:02.875 152 12270.55 2.52 54836.93 88888.00 2013-06-01 10:51:03.000 152 12270.50 2.60 54836.95 88888.00 2013-06-01 10:51:03.125 152 12270.45 2.70 54837.03 88888.00 2013-06-01 10:51:03.250 152 12270.40 2.83 54837.12 88888.00 2013-06-01 10:51:03.375 152 12270.40 2.90 54837.12 88888.00 2013-06-01 10:51:03.500 152 12270.35 2.98 54837.15 88888.00 2013-06-01 10:51:03.625 152 12270.30 3.05 54837.18 88888.00 2013-06-01 10:51:03.750 152 12270.25 3.17 54837.22 88888.00 2013-06-01 10:51:03.875 152 12270.23 3.30 54837.28 88888.00 2013-06-01 10:51:04.000 152 12270.20 3.48 54837.30 88888.00 2013-06-01 10:51:04.125 152 12270.17 3.67 54837.35 88888.00 2013-06-01 10:51:04.250 152 12270.12 3.90 54837.43 88888.00 2013-06-01 10:51:04.375 152 12270.15 4.10 54837.45 88888.00 2013-06-01 10:51:04.500 152 12270.20 4.33 54837.45 88888.00 2013-06-01 10:51:04.625 152 12270.15 4.55 54837.47 88888.00 2013-06-01 10:51:04.750 152 12270.12 4.78 54837.50 88888.00 2013-06-01 10:51:04.875 152 12270.08 4.97 54837.53 88888.00 2013-06-01 10:51:05.000 152 12270.08 5.22 54837.55 88888.00 2013-06-01 10:51:05.125 152 12270.08 5.53 54837.62 88888.00 2013-06-01 10:51:05.250 152 12269.95 5.80 54837.68 88888.00 2013-06-01 10:51:05.375 152 12269.80 6.05 54837.70 88888.00 2013-06-01 10:51:05.500 152 12269.65 6.42 54837.80 88888.00 2013-06-01 10:51:05.625 152 12269.50 6.78 54837.85 88888.00 2013-06-01 10:51:05.750 152 12269.23 7.12 54837.93 88888.00 2013-06-01 10:51:05.875 152 12268.98 7.58 54838.03 88888.00 2013-06-01 10:51:06.000 152 12268.65 8.00 54838.12 88888.00 2013-06-01 10:51:06.125 152 12268.30 8.47 54838.28 88888.00 2013-06-01 10:51:06.250 152 12268.00 8.97 54838.45 88888.00 2013-06-01 10:51:06.375 152 12267.73 9.38 54838.53 88888.00 2013-06-01 10:51:06.500 152 12267.30 9.80 54838.68 88888.00 2013-06-01 10:51:06.625 152 12266.98 10.28 54838.82 88888.00 2013-06-01 10:51:06.750 152 12266.62 10.75 54839.03 88888.00 2013-06-01 10:51:06.875 152 12266.17 11.25 54839.15 88888.00 2013-06-01 10:51:07.000 152 12265.73 11.80 54839.32 88888.00 2013-06-01 10:51:07.125 152 12265.35 12.30 54839.47 88888.00 2013-06-01 10:51:07.250 152 12264.95 12.85 54839.68 88888.00 2013-06-01 10:51:07.375 152 12264.65 13.32 54839.85 88888.00 2013-06-01 10:51:07.500 152 12264.27 13.82 54840.03 88888.00 2013-06-01 10:51:07.625 152 12263.92 14.30 54840.20 88888.00 2013-06-01 10:51:07.750 152 12263.70 14.75 54840.40 88888.00 2013-06-01 10:51:07.875 152 12263.42 15.18 54840.57 88888.00 2013-06-01 10:51:08.000 152 12263.20 15.57 54840.72 88888.00 2013-06-01 10:51:08.125 152 12262.98 15.97 54840.93 88888.00 2013-06-01 10:51:08.250 152 12262.80 16.40 54841.10 88888.00 2013-06-01 10:51:08.375 152 12262.67 16.70 54841.25 88888.00 2013-06-01 10:51:08.500 152 12262.55 16.98 54841.45 88888.00 2013-06-01 10:51:08.625 152 12262.48 17.25 54841.62 88888.00 2013-06-01 10:51:08.750 152 12262.38 17.48 54841.78 88888.00 2013-06-01 10:51:08.875 152 12262.27 17.68 54841.95 88888.00 2013-06-01 10:51:09.000 152 12262.17 17.90 54842.07 88888.00 2013-06-01 10:51:09.125 152 12262.10 18.07 54842.20 88888.00 2013-06-01 10:51:09.250 152 12262.00 18.25 54842.40 88888.00 2013-06-01 10:51:09.375 152 12261.95 18.35 54842.55 88888.00 2013-06-01 10:51:09.500 152 12261.95 18.48 54842.70 88888.00 2013-06-01 10:51:09.625 152 12261.92 18.60 54842.82 88888.00 2013-06-01 10:51:09.750 152 12261.85 18.65 54842.90 88888.00 2013-06-01 10:51:09.875 152 12261.80 18.75 54843.00 88888.00 2013-06-01 10:51:10.000 152 12261.83 18.82 54843.10 88888.00 2013-06-01 10:51:10.125 152 12261.73 18.93 54843.20 88888.00 2013-06-01 10:51:10.250 152 12261.77 19.05 54843.28 88888.00 2013-06-01 10:51:10.375 152 12261.83 19.12 54843.30 88888.00 2013-06-01 10:51:10.500 152 12261.92 19.20 54843.38 88888.00 2013-06-01 10:51:10.625 152 12262.12 19.25 54843.43 88888.00 2013-06-01 10:51:10.750 152 12262.35 19.27 54843.45 88888.00 2013-06-01 10:51:10.875 152 12262.45 19.30 54843.45 88888.00 2013-06-01 10:51:11.000 152 12262.73 19.27 54843.43 88888.00 2013-06-01 10:51:11.125 152 12263.08 19.27 54843.45 88888.00 2013-06-01 10:51:11.250 152 12263.40 19.20 54843.47 88888.00 2013-06-01 10:51:11.375 152 12263.73 19.12 54843.45 88888.00 2013-06-01 10:51:11.500 152 12264.05 19.02 54843.45 88888.00 2013-06-01 10:51:11.625 152 12264.40 18.93 54843.47 88888.00 2013-06-01 10:51:11.750 152 12264.80 18.75 54843.45 88888.00 2013-06-01 10:51:11.875 152 12265.25 18.60 54843.45 88888.00 2013-06-01 10:51:12.000 152 12265.67 18.45 54843.43 88888.00 2013-06-01 10:51:12.125 152 12266.05 18.35 54843.45 88888.00 2013-06-01 10:51:12.250 152 12266.40 18.20 54843.45 88888.00 2013-06-01 10:51:12.375 152 12266.83 18.10 54843.50 88888.00 2013-06-01 10:51:12.500 152 12267.25 18.02 54843.53 88888.00 2013-06-01 10:51:12.625 152 12267.62 17.95 54843.55 88888.00 2013-06-01 10:51:12.750 152 12268.00 17.77 54843.55 88888.00 2013-06-01 10:51:12.875 152 12268.35 17.62 54843.55 88888.00 2013-06-01 10:51:13.000 152 12268.75 17.55 54843.62 88888.00 2013-06-01 10:51:13.125 152 12269.08 17.43 54843.68 88888.00 2013-06-01 10:51:13.250 152 12269.40 17.25 54843.70 88888.00 2013-06-01 10:51:13.375 152 12269.67 17.23 54843.72 88888.00 2013-06-01 10:51:13.500 152 12269.90 17.10 54843.75 88888.00 2013-06-01 10:51:13.625 152 12270.20 17.07 54843.80 88888.00 2013-06-01 10:51:13.750 152 12270.48 17.00 54843.90 88888.00 2013-06-01 10:51:13.875 152 12270.73 16.90 54843.95 88888.00 2013-06-01 10:51:14.000 152 12270.90 16.85 54844.03 88888.00 2013-06-01 10:51:14.125 152 12271.00 16.85 54844.12 88888.00 2013-06-01 10:51:14.250 152 12271.12 16.90 54844.28 88888.00 2013-06-01 10:51:14.375 152 12271.17 16.90 54844.35 88888.00 2013-06-01 10:51:14.500 152 12271.17 16.85 54844.43 88888.00 2013-06-01 10:51:14.625 152 12271.27 16.93 54844.55 88888.00 2013-06-01 10:51:14.750 152 12271.33 17.05 54844.68 88888.00 2013-06-01 10:51:14.875 152 12271.27 17.12 54844.78 88888.00 2013-06-01 10:51:15.000 152 12271.27 17.23 54844.88 88888.00 2013-06-01 10:51:15.125 152 12271.25 17.32 54844.95 88888.00 2013-06-01 10:51:15.250 152 12271.17 17.48 54845.07 88888.00 2013-06-01 10:51:15.375 152 12271.15 17.62 54845.20 88888.00 2013-06-01 10:51:15.500 152 12271.15 17.80 54845.30 88888.00 2013-06-01 10:51:15.625 152 12271.27 18.07 54845.43 88888.00 2013-06-01 10:51:15.750 152 12271.38 18.35 54845.55 88888.00 2013-06-01 10:51:15.875 152 12271.40 18.55 54845.65 88888.00 2013-06-01 10:51:16.000 152 12271.48 18.80 54845.78 88888.00 2013-06-01 10:51:16.125 152 12271.55 19.10 54845.90 88888.00 2013-06-01 10:51:16.250 152 12271.70 19.27 54846.00 88888.00 2013-06-01 10:51:16.375 152 12271.83 19.45 54846.10 88888.00 2013-06-01 10:51:16.500 152 12272.00 19.60 54846.20 88888.00 2013-06-01 10:51:16.625 152 12272.20 19.70 54846.32 88888.00 2013-06-01 10:51:16.750 152 12272.38 19.80 54846.40 88888.00 2013-06-01 10:51:16.875 152 12272.65 19.93 54846.50 88888.00 2013-06-01 10:51:17.000 152 12272.90 20.00 54846.60 88888.00 2013-06-01 10:51:17.125 152 12273.20 20.00 54846.68 88888.00 2013-06-01 10:51:17.250 152 12273.48 20.02 54846.75 88888.00 2013-06-01 10:51:17.375 152 12273.67 20.05 54846.82 88888.00 2013-06-01 10:51:17.500 152 12273.92 20.00 54846.90 88888.00 2013-06-01 10:51:17.625 152 12274.25 19.93 54846.97 88888.00 2013-06-01 10:51:17.750 152 12274.52 19.88 54847.10 88888.00 2013-06-01 10:51:17.875 152 12274.88 19.77 54847.15 88888.00 2013-06-01 10:51:18.000 152 12275.23 19.62 54847.18 88888.00 2013-06-01 10:51:18.125 152 12275.60 19.55 54847.25 88888.00 2013-06-01 10:51:18.250 152 12275.92 19.35 54847.35 88888.00 2013-06-01 10:51:18.375 152 12276.10 19.20 54847.35 88888.00 2013-06-01 10:51:18.500 152 12276.35 18.98 54847.40 88888.00 2013-06-01 10:51:18.625 152 12276.65 18.75 54847.50 88888.00 2013-06-01 10:51:18.750 152 12277.00 18.55 54847.57 88888.00 2013-06-01 10:51:18.875 152 12277.38 18.30 54847.57 88888.00 2013-06-01 10:51:19.000 152 12277.62 17.95 54847.60 88888.00 2013-06-01 10:51:19.125 152 12277.90 17.60 54847.68 88888.00 2013-06-01 10:51:19.250 152 12278.25 17.23 54847.75 88888.00 2013-06-01 10:51:19.375 152 12278.55 16.90 54847.78 88888.00 2013-06-01 10:51:19.500 152 12278.83 16.52 54847.80 88888.00 2013-06-01 10:51:19.625 152 12279.08 16.12 54847.85 88888.00 2013-06-01 10:51:19.750 152 12279.33 15.70 54847.85 88888.00 2013-06-01 10:51:19.875 152 12279.58 15.25 54847.90 88888.00 2013-06-01 10:51:20.000 152 12279.75 14.80 54847.90 88888.00 2013-06-01 10:51:20.125 152 12280.00 14.35 54847.95 88888.00 2013-06-01 10:51:20.250 152 12280.23 13.85 54848.00 88888.00 2013-06-01 10:51:20.375 152 12280.48 13.47 54848.00 88888.00 2013-06-01 10:51:20.500 152 12280.70 13.03 54848.00 88888.00 2013-06-01 10:51:20.625 152 12280.85 12.57 54848.03 88888.00 2013-06-01 10:51:20.750 152 12281.08 12.12 54848.00 88888.00 2013-06-01 10:51:20.875 152 12281.23 11.72 54847.97 88888.00 2013-06-01 10:51:21.000 152 12281.35 11.32 54848.00 88888.00 2013-06-01 10:51:21.125 152 12281.52 11.00 54848.05 88888.00 2013-06-01 10:51:21.250 152 12281.75 10.57 54848.10 88888.00 2013-06-01 10:51:21.375 152 12281.90 10.35 54848.10 88888.00 2013-06-01 10:51:21.500 152 12282.08 10.05 54848.07 88888.00 2013-06-01 10:51:21.625 152 12282.15 9.75 54848.07 88888.00 2013-06-01 10:51:21.750 152 12282.17 9.47 54848.05 88888.00 2013-06-01 10:51:21.875 152 12282.25 9.18 54848.05 88888.00 2013-06-01 10:51:22.000 152 12282.35 8.90 54848.03 88888.00 2013-06-01 10:51:22.125 152 12282.40 8.75 54848.05 88888.00 2013-06-01 10:51:22.250 152 12282.42 8.57 54848.05 88888.00 2013-06-01 10:51:22.375 152 12282.45 8.45 54848.03 88888.00 2013-06-01 10:51:22.500 152 12282.45 8.32 54848.03 88888.00 2013-06-01 10:51:22.625 152 12282.45 8.25 54848.03 88888.00 2013-06-01 10:51:22.750 152 12282.45 8.18 54848.03 88888.00 2013-06-01 10:51:22.875 152 12282.52 8.18 54848.03 88888.00 2013-06-01 10:51:23.000 152 12282.48 8.20 54848.03 88888.00 2013-06-01 10:51:23.125 152 12282.48 8.25 54848.00 88888.00 2013-06-01 10:51:23.250 152 12282.45 8.28 54848.00 88888.00 2013-06-01 10:51:23.375 152 12282.35 8.38 54848.03 88888.00 2013-06-01 10:51:23.500 152 12282.33 8.57 54848.05 88888.00 2013-06-01 10:51:23.625 152 12282.35 8.75 54848.05 88888.00 2013-06-01 10:51:23.750 152 12282.27 8.93 54848.05 88888.00 2013-06-01 10:51:23.875 152 12282.20 9.15 54848.05 88888.00 2013-06-01 10:51:24.000 152 12282.02 9.43 54848.03 88888.00 2013-06-01 10:51:24.125 152 12281.77 9.72 54848.07 88888.00 2013-06-01 10:51:24.250 152 12281.52 10.12 54848.10 88888.00 2013-06-01 10:51:24.375 152 12281.27 10.40 54848.10 88888.00 2013-06-01 10:51:24.500 152 12281.00 10.80 54848.18 88888.00 2013-06-01 10:51:24.625 152 12280.77 11.18 54848.22 88888.00 2013-06-01 10:51:24.750 152 12280.48 11.62 54848.28 88888.00 2013-06-01 10:51:24.875 152 12280.12 12.12 54848.43 88888.00 2013-06-01 10:51:25.000 152 12279.75 12.60 54848.50 88888.00 2013-06-01 10:51:25.125 152 12279.27 13.00 54848.57 88888.00 2013-06-01 10:51:25.250 152 12278.77 13.50 54848.70 88888.00 2013-06-01 10:51:25.375 152 12278.35 13.90 54848.80 88888.00 2013-06-01 10:51:25.500 152 12277.77 14.40 54848.90 88888.00 2013-06-01 10:51:25.625 152 12277.25 14.88 54849.00 88888.00 2013-06-01 10:51:25.750 152 12276.70 15.38 54849.07 88888.00 2013-06-01 10:51:25.875 152 12276.17 15.97 54849.22 88888.00 2013-06-01 10:51:26.000 152 12275.65 16.52 54849.35 88888.00 2013-06-01 10:51:26.125 152 12275.10 17.05 54849.47 88888.00 2013-06-01 10:51:26.250 152 12274.52 17.70 54849.57 88888.00 2013-06-01 10:51:26.375 152 12274.12 18.18 54849.68 88888.00 2013-06-01 10:51:26.500 152 12273.67 18.62 54849.75 88888.00 2013-06-01 10:51:26.625 152 12273.17 19.15 54849.82 88888.00 2013-06-01 10:51:26.750 152 12272.83 19.65 54849.90 88888.00 2013-06-01 10:51:26.875 152 12272.52 20.12 54849.95 88888.00 2013-06-01 10:51:27.000 152 12272.20 20.65 54849.97 88888.00 2013-06-01 10:51:27.125 152 12271.92 21.10 54850.00 88888.00 2013-06-01 10:51:27.250 152 12271.62 21.57 54850.05 88888.00 2013-06-01 10:51:27.375 152 12271.50 21.95 54850.07 88888.00 2013-06-01 10:51:27.500 152 12271.42 22.43 54850.18 88888.00 2013-06-01 10:51:27.625 152 12271.35 22.82 54850.28 88888.00 2013-06-01 10:51:27.750 152 12271.17 23.10 54850.30 88888.00 2013-06-01 10:51:27.875 152 12271.10 23.38 54850.30 88888.00 2013-06-01 10:51:28.000 152 12271.08 23.70 54850.32 88888.00 2013-06-01 10:51:28.125 152 12271.10 23.95 54850.35 88888.00 2013-06-01 10:51:28.250 152 12271.02 24.18 54850.38 88888.00 2013-06-01 10:51:28.375 152 12271.05 24.40 54850.40 88888.00 2013-06-01 10:51:28.500 152 12271.12 24.65 54850.43 88888.00 2013-06-01 10:51:28.625 152 12271.20 24.80 54850.43 88888.00 2013-06-01 10:51:28.750 152 12271.33 24.93 54850.47 88888.00 2013-06-01 10:51:28.875 152 12271.42 25.10 54850.55 88888.00 2013-06-01 10:51:29.000 152 12271.42 25.23 54850.60 88888.00 2013-06-01 10:51:29.125 152 12271.52 25.38 54850.68 88888.00 2013-06-01 10:51:29.250 152 12271.67 25.50 54850.75 88888.00 2013-06-01 10:51:29.375 152 12271.88 25.60 54850.75 88888.00 2013-06-01 10:51:29.500 152 12272.00 25.70 54850.85 88888.00 2013-06-01 10:51:29.625 152 12272.20 25.85 54850.93 88888.00 2013-06-01 10:51:29.750 152 12272.40 25.90 54850.97 88888.00 2013-06-01 10:51:29.875 152 12272.60 25.98 54851.03 88888.00 2013-06-01 10:51:30.000 152 12272.77 26.00 54851.10 88888.00 2013-06-01 10:51:30.125 152 12272.95 26.05 54851.20 88888.00 2013-06-01 10:51:30.250 152 12273.12 26.00 54851.25 88888.00 2013-06-01 10:51:30.375 152 12273.27 25.98 54851.30 88888.00 2013-06-01 10:51:30.500 152 12273.33 25.90 54851.38 88888.00 2013-06-01 10:51:30.625 152 12273.42 25.77 54851.43 88888.00 2013-06-01 10:51:30.750 152 12273.55 25.65 54851.50 88888.00 2013-06-01 10:51:30.875 152 12273.67 25.50 54851.57 88888.00 2013-06-01 10:51:31.000 152 12273.83 25.32 54851.68 88888.00 2013-06-01 10:51:31.125 152 12273.90 25.10 54851.80 88888.00 2013-06-01 10:51:31.250 152 12273.92 24.77 54851.88 88888.00 2013-06-01 10:51:31.375 152 12273.95 24.57 54851.93 88888.00 2013-06-01 10:51:31.500 152 12273.92 24.25 54852.00 88888.00 2013-06-01 10:51:31.625 152 12273.90 23.90 54852.05 88888.00 2013-06-01 10:51:31.750 152 12273.92 23.55 54852.15 88888.00 2013-06-01 10:51:31.875 152 12273.88 23.18 54852.25 88888.00 2013-06-01 10:51:32.000 152 12273.85 22.80 54852.35 88888.00 2013-06-01 10:51:32.125 152 12273.83 22.45 54852.45 88888.00 2013-06-01 10:51:32.250 152 12273.77 22.00 54852.53 88888.00 2013-06-01 10:51:32.375 152 12273.75 21.62 54852.60 88888.00 2013-06-01 10:51:32.500 152 12273.77 21.23 54852.72 88888.00 2013-06-01 10:51:32.625 152 12273.80 20.85 54852.80 88888.00 2013-06-01 10:51:32.750 152 12273.80 20.40 54852.88 88888.00 2013-06-01 10:51:32.875 152 12273.77 19.93 54852.93 88888.00 2013-06-01 10:51:33.000 152 12273.77 19.50 54853.03 88888.00 2013-06-01 10:51:33.125 152 12273.83 19.18 54853.10 88888.00 2013-06-01 10:51:33.250 152 12273.92 18.65 54853.20 88888.00 2013-06-01 10:51:33.375 152 12274.00 18.27 54853.22 88888.00 2013-06-01 10:51:33.500 152 12274.02 17.82 54853.30 88888.00 2013-06-01 10:51:33.625 152 12274.08 17.32 54853.32 88888.00 2013-06-01 10:51:33.750 152 12274.10 16.85 54853.40 88888.00 2013-06-01 10:51:33.875 152 12274.23 16.43 54853.45 88888.00 2013-06-01 10:51:34.000 152 12274.38 15.97 54853.50 88888.00 2013-06-01 10:51:34.125 152 12274.45 15.47 54853.55 88888.00 2013-06-01 10:51:34.250 152 12274.50 14.90 54853.57 88888.00 2013-06-01 10:51:34.375 152 12274.60 14.50 54853.60 88888.00 2013-06-01 10:51:34.500 152 12274.67 13.97 54853.62 88888.00 2013-06-01 10:51:34.625 152 12274.88 13.47 54853.65 88888.00 2013-06-01 10:51:34.750 152 12275.00 12.95 54853.65 88888.00 2013-06-01 10:51:34.875 152 12275.10 12.47 54853.70 88888.00 2013-06-01 10:51:35.000 152 12275.25 12.00 54853.68 88888.00 2013-06-01 10:51:35.125 152 12275.38 11.55 54853.70 88888.00 2013-06-01 10:51:35.250 152 12275.52 11.05 54853.78 88888.00 2013-06-01 10:51:35.375 152 12275.73 10.70 54853.80 88888.00 2013-06-01 10:51:35.500 152 12275.85 10.32 54853.80 88888.00 2013-06-01 10:51:35.625 152 12275.92 9.93 54853.78 88888.00 2013-06-01 10:51:35.750 152 12275.90 9.57 54853.75 88888.00 2013-06-01 10:51:35.875 152 12275.80 9.28 54853.70 88888.00 2013-06-01 10:51:36.000 152 12275.75 8.90 54853.68 88888.00 2013-06-01 10:51:36.125 152 12275.77 8.62 54853.70 88888.00 2013-06-01 10:51:36.250 152 12275.80 8.38 54853.72 88888.00 2013-06-01 10:51:36.375 152 12275.83 8.20 54853.72 88888.00 2013-06-01 10:51:36.500 152 12275.80 7.95 54853.70 88888.00 2013-06-01 10:51:36.625 152 12275.80 7.72 54853.72 88888.00 2013-06-01 10:51:36.750 152 12275.70 7.53 54853.72 88888.00 2013-06-01 10:51:36.875 152 12275.67 7.30 54853.72 88888.00 2013-06-01 10:51:37.000 152 12275.70 7.12 54853.72 88888.00 2013-06-01 10:51:37.125 152 12275.73 6.95 54853.75 88888.00 2013-06-01 10:51:37.250 152 12275.75 6.80 54853.72 88888.00 2013-06-01 10:51:37.375 152 12275.77 6.65 54853.70 88888.00 2013-06-01 10:51:37.500 152 12275.85 6.50 54853.68 88888.00 2013-06-01 10:51:37.625 152 12275.92 6.38 54853.65 88888.00 2013-06-01 10:51:37.750 152 12275.95 6.25 54853.62 88888.00 2013-06-01 10:51:37.875 152 12275.95 6.12 54853.60 88888.00 2013-06-01 10:51:38.000 152 12275.98 5.95 54853.53 88888.00 2013-06-01 10:51:38.125 152 12276.05 5.85 54853.53 88888.00 2013-06-01 10:51:38.250 152 12276.15 5.85 54853.57 88888.00 2013-06-01 10:51:38.375 152 12276.27 5.83 54853.55 88888.00 2013-06-01 10:51:38.500 152 12276.38 5.83 54853.50 88888.00 2013-06-01 10:51:38.625 152 12276.38 5.83 54853.47 88888.00 2013-06-01 10:51:38.750 152 12276.35 5.92 54853.47 88888.00 2013-06-01 10:51:38.875 152 12276.38 6.08 54853.50 88888.00 2013-06-01 10:51:39.000 152 12276.33 6.22 54853.45 88888.00 2013-06-01 10:51:39.125 152 12276.20 6.38 54853.45 88888.00 2013-06-01 10:51:39.250 152 12276.17 6.62 54853.47 88888.00 2013-06-01 10:51:39.375 152 12276.15 6.83 54853.47 88888.00 2013-06-01 10:51:39.500 152 12276.12 7.15 54853.47 88888.00 2013-06-01 10:51:39.625 152 12276.15 7.42 54853.47 88888.00 2013-06-01 10:51:39.750 152 12276.15 7.75 54853.45 88888.00 2013-06-01 10:51:39.875 152 12275.98 8.07 54853.45 88888.00 2013-06-01 10:51:40.000 152 12275.92 8.43 54853.47 88888.00 2013-06-01 10:51:40.125 152 12275.92 8.80 54853.50 88888.00 2013-06-01 10:51:40.250 152 12275.92 9.15 54853.47 88888.00 2013-06-01 10:51:40.375 152 12275.90 9.43 54853.45 88888.00 2013-06-01 10:51:40.500 152 12275.90 9.78 54853.45 88888.00 2013-06-01 10:51:40.625 152 12275.95 10.12 54853.43 88888.00 2013-06-01 10:51:40.750 152 12276.02 10.40 54853.45 88888.00 2013-06-01 10:51:40.875 152 12276.15 10.68 54853.43 88888.00 2013-06-01 10:51:41.000 152 12276.23 10.93 54853.47 88888.00 2013-06-01 10:51:41.125 152 12276.33 11.12 54853.43 88888.00 2013-06-01 10:51:41.250 152 12276.40 11.22 54853.43 88888.00 2013-06-01 10:51:41.375 152 12276.58 11.40 54853.43 88888.00 2013-06-01 10:51:41.500 152 12276.65 11.60 54853.45 88888.00 2013-06-01 10:51:41.625 152 12276.77 11.75 54853.47 88888.00 2013-06-01 10:51:41.750 152 12276.90 11.88 54853.47 88888.00 2013-06-01 10:51:41.875 152 12276.95 11.95 54853.50 88888.00 2013-06-01 10:51:42.000 152 12277.00 12.03 54853.50 88888.00 2013-06-01 10:51:42.125 152 12277.08 12.12 54853.53 88888.00 2013-06-01 10:51:42.250 152 12277.08 12.15 54853.55 88888.00 2013-06-01 10:51:42.375 152 12277.12 12.20 54853.60 88888.00 2013-06-01 10:51:42.500 152 12277.17 12.28 54853.68 88888.00 2013-06-01 10:51:42.625 152 12277.17 12.30 54853.70 88888.00 2013-06-01 10:51:42.750 152 12277.20 12.30 54853.75 88888.00 2013-06-01 10:51:42.875 152 12277.25 12.32 54853.80 88888.00 2013-06-01 10:51:43.000 152 12277.30 12.38 54853.88 88888.00 2013-06-01 10:51:43.125 152 12277.42 12.47 54854.00 88888.00 2013-06-01 10:51:43.250 152 12277.40 12.47 54854.10 88888.00 2013-06-01 10:51:43.375 152 12277.42 12.57 54854.18 88888.00 2013-06-01 10:51:43.500 152 12277.50 12.70 54854.28 88888.00 2013-06-01 10:51:43.625 152 12277.55 12.72 54854.35 88888.00 2013-06-01 10:51:43.750 152 12277.60 12.75 54854.38 88888.00 2013-06-01 10:51:43.875 152 12277.55 12.78 54854.45 88888.00 2013-06-01 10:51:44.000 152 12277.55 12.82 54854.55 88888.00 2013-06-01 10:51:44.125 152 12277.62 12.88 54854.65 88888.00 2013-06-01 10:51:44.250 152 12277.75 12.97 54854.80 88888.00 2013-06-01 10:51:44.375 152 12277.90 13.07 54854.88 88888.00 2013-06-01 10:51:44.500 152 12278.02 13.15 54854.97 88888.00 2013-06-01 10:51:44.625 152 12278.17 13.22 54855.10 88888.00 2013-06-01 10:51:44.750 152 12278.23 13.28 54855.20 88888.00 2013-06-01 10:51:44.875 152 12278.30 13.32 54855.25 88888.00 2013-06-01 10:51:45.000 152 12278.48 13.35 54855.32 88888.00 2013-06-01 10:51:45.125 152 12278.60 13.40 54855.45 88888.00 2013-06-01 10:51:45.250 152 12278.73 13.35 54855.57 88888.00 2013-06-01 10:51:45.375 152 12278.90 13.32 54855.62 88888.00 2013-06-01 10:51:45.500 152 12279.05 13.35 54855.72 88888.00 2013-06-01 10:51:45.625 152 12279.23 13.38 54855.85 88888.00 2013-06-01 10:51:45.750 152 12279.33 13.35 54855.95 88888.00 2013-06-01 10:51:45.875 152 12279.38 13.30 54856.03 88888.00 2013-06-01 10:51:46.000 152 12279.55 13.22 54856.12 88888.00 2013-06-01 10:51:46.125 152 12279.62 13.22 54856.28 88888.00 2013-06-01 10:51:46.250 152 12279.70 13.20 54856.40 88888.00 2013-06-01 10:51:46.375 152 12279.80 13.15 54856.45 88888.00 2013-06-01 10:51:46.500 152 12279.90 13.10 54856.55 88888.00 2013-06-01 10:51:46.625 152 12279.85 13.07 54856.68 88888.00 2013-06-01 10:51:46.750 152 12279.77 13.03 54856.78 88888.00 2013-06-01 10:51:46.875 152 12279.75 13.00 54856.85 88888.00 2013-06-01 10:51:47.000 152 12279.65 12.97 54856.93 88888.00 2013-06-01 10:51:47.125 152 12279.52 12.90 54857.00 88888.00 2013-06-01 10:51:47.250 152 12279.38 12.90 54857.18 88888.00 2013-06-01 10:51:47.375 152 12279.25 12.88 54857.25 88888.00 2013-06-01 10:51:47.500 152 12279.12 12.93 54857.35 88888.00 2013-06-01 10:51:47.625 152 12278.95 12.97 54857.45 88888.00 2013-06-01 10:51:47.750 152 12278.73 12.97 54857.47 88888.00 2013-06-01 10:51:47.875 152 12278.60 13.00 54857.55 88888.00 2013-06-01 10:51:48.000 152 12278.45 13.00 54857.57 88888.00 2013-06-01 10:51:48.125 152 12278.30 12.95 54857.60 88888.00 2013-06-01 10:51:48.250 152 12278.17 12.90 54857.65 88888.00 2013-06-01 10:51:48.375 152 12278.05 12.88 54857.62 88888.00 2013-06-01 10:51:48.500 152 12277.95 12.82 54857.62 88888.00 2013-06-01 10:51:48.625 152 12277.90 12.80 54857.62 88888.00 2013-06-01 10:51:48.750 152 12277.83 12.68 54857.60 88888.00 2013-06-01 10:51:48.875 152 12277.80 12.62 54857.60 88888.00 2013-06-01 10:51:49.000 152 12277.80 12.45 54857.55 88888.00 2013-06-01 10:51:49.125 152 12277.83 12.32 54857.50 88888.00 2013-06-01 10:51:49.250 152 12277.75 12.15 54857.45 88888.00 2013-06-01 10:51:49.375 152 12277.65 12.03 54857.38 88888.00 2013-06-01 10:51:49.500 152 12277.60 11.88 54857.32 88888.00 2013-06-01 10:51:49.625 152 12277.58 11.68 54857.25 88888.00 2013-06-01 10:51:49.750 152 12277.60 11.53 54857.18 88888.00 2013-06-01 10:51:49.875 152 12277.70 11.35 54857.10 88888.00 2013-06-01 10:51:50.000 152 12277.77 11.22 54857.07 88888.00 2013-06-01 10:51:50.125 152 12277.80 11.03 54856.95 88888.00 2013-06-01 10:51:50.250 152 12277.90 10.75 54856.82 88888.00 2013-06-01 10:51:50.375 152 12277.95 10.55 54856.72 88888.00 2013-06-01 10:51:50.500 152 12277.98 10.43 54856.65 88888.00 2013-06-01 10:51:50.625 152 12278.08 10.25 54856.55 88888.00 2013-06-01 10:51:50.750 152 12278.20 10.10 54856.53 88888.00 2013-06-01 10:51:50.875 152 12278.33 10.00 54856.40 88888.00 2013-06-01 10:51:51.000 152 12278.33 9.82 54856.28 88888.00 2013-06-01 10:51:51.125 152 12278.38 9.70 54856.18 88888.00 2013-06-01 10:51:51.250 152 12278.45 9.57 54856.07 88888.00 2013-06-01 10:51:51.375 152 12278.52 9.50 54855.95 88888.00 2013-06-01 10:51:51.500 152 12278.52 9.40 54855.85 88888.00 2013-06-01 10:51:51.625 152 12278.62 9.32 54855.80 88888.00 2013-06-01 10:51:51.750 152 12278.67 9.25 54855.70 88888.00 2013-06-01 10:51:51.875 152 12278.75 9.15 54855.60 88888.00 2013-06-01 10:51:52.000 152 12278.88 9.10 54855.50 88888.00 2013-06-01 10:51:52.125 152 12279.00 9.05 54855.45 88888.00 2013-06-01 10:51:52.250 152 12279.08 8.95 54855.40 88888.00 2013-06-01 10:51:52.375 152 12279.15 8.90 54855.30 88888.00 2013-06-01 10:51:52.500 152 12279.27 8.90 54855.18 88888.00 2013-06-01 10:51:52.625 152 12279.45 8.93 54855.12 88888.00 2013-06-01 10:51:52.750 152 12279.58 9.00 54855.07 88888.00 2013-06-01 10:51:52.875 152 12279.67 8.97 54854.97 88888.00 2013-06-01 10:51:53.000 152 12279.77 9.00 54854.88 88888.00 2013-06-01 10:51:53.125 152 12279.92 9.07 54854.82 88888.00 2013-06-01 10:51:53.250 152 12280.10 9.25 54854.82 88888.00 2013-06-01 10:51:53.375 152 12280.27 9.35 54854.78 88888.00 2013-06-01 10:51:53.500 152 12280.50 9.47 54854.75 88888.00 2013-06-01 10:51:53.625 152 12280.73 9.60 54854.72 88888.00 2013-06-01 10:51:53.750 152 12280.85 9.72 54854.72 88888.00 2013-06-01 10:51:53.875 152 12281.00 9.93 54854.72 88888.00 2013-06-01 10:51:54.000 152 12281.27 10.15 54854.75 88888.00 2013-06-01 10:51:54.125 152 12281.48 10.32 54854.75 88888.00 2013-06-01 10:51:54.250 152 12281.65 10.50 54854.75 88888.00 2013-06-01 10:51:54.375 152 12281.80 10.62 54854.75 88888.00 2013-06-01 10:51:54.500 152 12282.00 10.82 54854.82 88888.00 2013-06-01 10:51:54.625 152 12282.23 11.10 54854.88 88888.00 2013-06-01 10:51:54.750 152 12282.40 11.32 54854.97 88888.00 2013-06-01 10:51:54.875 152 12282.67 11.55 54855.05 88888.00 2013-06-01 10:51:55.000 152 12282.85 11.72 54855.07 88888.00 2013-06-01 10:51:55.125 152 12282.98 11.93 54855.15 88888.00 2013-06-01 10:51:55.250 152 12283.08 12.12 54855.25 88888.00 2013-06-01 10:51:55.375 152 12283.23 12.38 54855.30 88888.00 2013-06-01 10:51:55.500 152 12283.38 12.60 54855.40 88888.00 2013-06-01 10:51:55.625 152 12283.50 12.80 54855.53 88888.00 2013-06-01 10:51:55.750 152 12283.67 13.03 54855.60 88888.00 2013-06-01 10:51:55.875 152 12283.75 13.18 54855.72 88888.00 2013-06-01 10:51:56.000 152 12283.85 13.35 54855.85 88888.00 2013-06-01 10:51:56.125 152 12283.95 13.47 54855.93 88888.00 2013-06-01 10:51:56.250 152 12284.00 13.62 54856.07 88888.00 2013-06-01 10:51:56.375 152 12284.08 13.80 54856.18 88888.00 2013-06-01 10:51:56.500 152 12284.17 13.97 54856.28 88888.00 2013-06-01 10:51:56.625 152 12284.25 14.12 54856.38 88888.00 2013-06-01 10:51:56.750 152 12284.33 14.28 54856.47 88888.00 2013-06-01 10:51:56.875 152 12284.38 14.43 54856.62 88888.00 2013-06-01 10:51:57.000 152 12284.33 14.55 54856.75 88888.00 2013-06-01 10:51:57.125 152 12284.30 14.70 54856.85 88888.00 2013-06-01 10:51:57.250 152 12284.35 14.90 54856.97 88888.00 2013-06-01 10:51:57.375 152 12284.40 15.05 54857.07 88888.00 2013-06-01 10:51:57.500 152 12284.45 15.12 54857.20 88888.00 2013-06-01 10:51:57.625 152 12284.52 15.22 54857.28 88888.00 2013-06-01 10:51:57.750 152 12284.52 15.35 54857.38 88888.00 2013-06-01 10:51:57.875 152 12284.48 15.47 54857.45 88888.00 2013-06-01 10:51:58.000 152 12284.52 15.57 54857.55 88888.00 2013-06-01 10:51:58.125 152 12284.62 15.72 54857.65 88888.00 2013-06-01 10:51:58.250 152 12284.65 15.82 54857.75 88888.00 2013-06-01 10:51:58.375 152 12284.70 15.88 54857.80 88888.00 2013-06-01 10:51:58.500 152 12284.70 15.93 54857.82 88888.00 2013-06-01 10:51:58.625 152 12284.75 16.00 54857.93 88888.00 2013-06-01 10:51:58.750 152 12284.88 16.05 54858.03 88888.00 2013-06-01 10:51:58.875 152 12285.02 16.12 54858.10 88888.00 2013-06-01 10:51:59.000 152 12285.17 16.20 54858.18 88888.00 2013-06-01 10:51:59.125 152 12285.23 16.30 54858.28 88888.00 2013-06-01 10:51:59.250 152 12285.33 16.43 54858.38 88888.00 2013-06-01 10:51:59.375 152 12285.42 16.48 54858.40 88888.00 2013-06-01 10:51:59.500 152 12285.48 16.55 54858.47 88888.00 2013-06-01 10:51:59.625 152 12285.50 16.62 54858.53 88888.00 2013-06-01 10:51:59.750 152 12285.60 16.73 54858.60 88888.00 2013-06-01 10:51:59.875 152 12285.67 16.75 54858.65 88888.00 2013-06-01 10:52:00.000 152 12285.73 16.75 54858.70 88888.00 2013-06-01 10:52:00.125 152 12285.80 16.70 54858.78 88888.00 2013-06-01 10:52:00.250 152 12285.85 16.62 54858.88 88888.00 2013-06-01 10:52:00.375 152 12285.90 16.60 54858.93 88888.00 2013-06-01 10:52:00.500 152 12285.95 16.52 54859.00 88888.00 2013-06-01 10:52:00.625 152 12286.00 16.48 54859.10 88888.00 2013-06-01 10:52:00.750 152 12286.02 16.43 54859.18 88888.00 2013-06-01 10:52:00.875 152 12286.02 16.30 54859.20 88888.00 2013-06-01 10:52:01.000 152 12285.98 16.18 54859.25 88888.00 2013-06-01 10:52:01.125 152 12285.98 16.05 54859.35 88888.00 2013-06-01 10:52:01.250 152 12285.95 15.93 54859.45 88888.00 2013-06-01 10:52:01.375 152 12285.92 15.82 54859.47 88888.00 2013-06-01 10:52:01.500 152 12285.85 15.62 54859.50 88888.00 2013-06-01 10:52:01.625 152 12285.80 15.53 54859.62 88888.00 2013-06-01 10:52:01.750 152 12285.80 15.40 54859.68 88888.00 2013-06-01 10:52:01.875 152 12285.77 15.22 54859.75 88888.00 2013-06-01 10:52:02.000 152 12285.85 15.10 54859.80 88888.00 2013-06-01 10:52:02.125 152 12285.90 15.00 54859.88 88888.00 2013-06-01 10:52:02.250 152 12285.95 14.88 54859.97 88888.00 2013-06-01 10:52:02.375 152 12286.00 14.72 54859.97 88888.00 2013-06-01 10:52:02.500 152 12286.00 14.57 54860.00 88888.00 2013-06-01 10:52:02.625 152 12286.08 14.45 54860.05 88888.00 2013-06-01 10:52:02.750 152 12286.15 14.30 54860.10 88888.00 2013-06-01 10:52:02.875 152 12286.25 14.20 54860.15 88888.00 2013-06-01 10:52:03.000 152 12286.35 14.10 54860.18 88888.00 2013-06-01 10:52:03.125 152 12286.42 14.00 54860.20 88888.00 2013-06-01 10:52:03.250 152 12286.42 13.90 54860.28 88888.00 2013-06-01 10:52:03.375 152 12286.45 13.93 54860.35 88888.00 2013-06-01 10:52:03.500 152 12286.45 13.90 54860.38 88888.00 2013-06-01 10:52:03.625 152 12286.48 13.85 54860.43 88888.00 2013-06-01 10:52:03.750 152 12286.60 13.85 54860.47 88888.00 2013-06-01 10:52:03.875 152 12286.62 13.90 54860.57 88888.00 2013-06-01 10:52:04.000 152 12286.50 13.95 54860.65 88888.00 2013-06-01 10:52:04.125 152 12286.42 14.07 54860.72 88888.00 2013-06-01 10:52:04.250 152 12286.30 14.25 54860.82 88888.00 2013-06-01 10:52:04.375 152 12286.12 14.40 54860.88 88888.00 2013-06-01 10:52:04.500 152 12286.00 14.68 54860.97 88888.00 2013-06-01 10:52:04.625 152 12285.85 14.93 54861.07 88888.00 2013-06-01 10:52:04.750 152 12285.65 15.18 54861.22 88888.00 2013-06-01 10:52:04.875 152 12285.45 15.43 54861.30 88888.00 2013-06-01 10:52:05.000 152 12285.25 15.65 54861.32 88888.00 2013-06-01 10:52:05.125 152 12285.10 15.97 54861.47 88888.00 2013-06-01 10:52:05.250 152 12285.00 16.30 54861.57 88888.00 2013-06-01 10:52:05.375 152 12284.92 16.50 54861.60 88888.00 2013-06-01 10:52:05.500 152 12284.85 16.73 54861.68 88888.00 2013-06-01 10:52:05.625 152 12284.73 16.98 54861.82 88888.00 2013-06-01 10:52:05.750 152 12284.62 17.27 54861.93 88888.00 2013-06-01 10:52:05.875 152 12284.55 17.57 54861.97 88888.00 2013-06-01 10:52:06.000 152 12284.45 17.80 54862.05 88888.00 2013-06-01 10:52:06.125 152 12284.33 18.00 54862.15 88888.00 2013-06-01 10:52:06.250 152 12284.23 18.27 54862.32 88888.00 2013-06-01 10:52:06.375 152 12284.17 18.45 54862.38 88888.00 2013-06-01 10:52:06.500 152 12284.02 18.65 54862.45 88888.00 2013-06-01 10:52:06.625 152 12284.00 18.85 54862.57 88888.00 2013-06-01 10:52:06.750 152 12283.92 19.05 54862.70 88888.00 2013-06-01 10:52:06.875 152 12283.83 19.20 54862.80 88888.00 2013-06-01 10:52:07.000 152 12283.67 19.30 54862.88 88888.00 2013-06-01 10:52:07.125 152 12283.58 19.40 54862.97 88888.00 2013-06-01 10:52:07.250 152 12283.48 19.60 54863.07 88888.00 2013-06-01 10:52:07.375 152 12283.35 19.77 54863.20 88888.00 2013-06-01 10:52:07.500 152 12283.30 19.93 54863.30 88888.00 2013-06-01 10:52:07.625 152 12283.23 20.05 54863.43 88888.00 2013-06-01 10:52:07.750 152 12283.15 20.15 54863.55 88888.00 2013-06-01 10:52:07.875 152 12283.05 20.20 54863.62 88888.00 2013-06-01 10:52:08.000 152 12283.05 20.27 54863.78 88888.00 2013-06-01 10:52:08.125 152 12283.00 20.32 54863.90 88888.00 2013-06-01 10:52:08.250 152 12283.00 20.32 54864.03 88888.00 2013-06-01 10:52:08.375 152 12283.02 20.30 54864.05 88888.00 2013-06-01 10:52:08.500 152 12283.15 20.38 54864.20 88888.00 2013-06-01 10:52:08.625 152 12283.20 20.35 54864.35 88888.00 2013-06-01 10:52:08.750 152 12283.30 20.30 54864.47 88888.00 2013-06-01 10:52:08.875 152 12283.40 20.20 54864.53 88888.00 2013-06-01 10:52:09.000 152 12283.45 20.15 54864.62 88888.00 2013-06-01 10:52:09.125 152 12283.48 20.12 54864.70 88888.00 2013-06-01 10:52:09.250 152 12283.48 20.10 54864.85 88888.00 2013-06-01 10:52:09.375 152 12283.55 20.07 54864.97 88888.00 2013-06-01 10:52:09.500 152 12283.50 20.00 54865.10 88888.00 2013-06-01 10:52:09.625 152 12283.48 19.93 54865.18 88888.00 2013-06-01 10:52:09.750 152 12283.55 19.88 54865.35 88888.00 2013-06-01 10:52:09.875 152 12283.52 19.82 54865.45 88888.00 2013-06-01 10:52:10.000 152 12283.50 19.75 54865.57 88888.00 2013-06-01 10:52:10.125 152 12283.52 19.73 54865.70 88888.00 2013-06-01 10:52:10.250 152 12283.50 19.68 54865.82 88888.00 2013-06-01 10:52:10.375 152 12283.45 19.62 54865.93 88888.00 2013-06-01 10:52:10.500 152 12283.45 19.60 54866.10 88888.00 2013-06-01 10:52:10.625 152 12283.40 19.55 54866.22 88888.00 2013-06-01 10:52:10.750 152 12283.27 19.43 54866.32 88888.00 2013-06-01 10:52:10.875 152 12283.23 19.35 54866.43 88888.00 2013-06-01 10:52:11.000 152 12283.12 19.27 54866.50 88888.00 2013-06-01 10:52:11.125 152 12283.05 19.20 54866.68 88888.00 2013-06-01 10:52:11.250 152 12283.00 19.05 54866.80 88888.00 2013-06-01 10:52:11.375 152 12282.92 18.90 54866.93 88888.00 2013-06-01 10:52:11.500 152 12282.77 18.75 54867.05 88888.00 2013-06-01 10:52:11.625 152 12282.73 18.55 54867.15 88888.00 2013-06-01 10:52:11.750 152 12282.60 18.38 54867.20 88888.00 2013-06-01 10:52:11.875 152 12282.60 18.23 54867.30 88888.00 2013-06-01 10:52:12.000 152 12282.60 18.02 54867.43 88888.00 2013-06-01 10:52:12.125 152 12282.52 17.80 54867.53 88888.00 2013-06-01 10:52:12.250 152 12282.42 17.50 54867.62 88888.00 2013-06-01 10:52:12.375 152 12282.35 17.27 54867.72 88888.00 2013-06-01 10:52:12.500 152 12282.27 17.02 54867.80 88888.00 2013-06-01 10:52:12.625 152 12282.15 16.75 54867.80 88888.00 2013-06-01 10:52:12.750 152 12282.15 16.48 54867.85 88888.00 2013-06-01 10:52:12.875 152 12282.10 16.25 54867.93 88888.00 2013-06-01 10:52:13.000 152 12282.02 15.97 54867.97 88888.00 2013-06-01 10:52:13.125 152 12282.00 15.72 54868.00 88888.00 2013-06-01 10:52:13.250 152 12281.90 15.47 54868.03 88888.00 2013-06-01 10:52:13.375 152 12281.85 15.28 54868.03 88888.00 2013-06-01 10:52:13.500 152 12281.77 15.07 54868.03 88888.00 2013-06-01 10:52:13.625 152 12281.77 14.88 54868.05 88888.00 2013-06-01 10:52:13.750 152 12281.80 14.70 54868.07 88888.00 2013-06-01 10:52:13.875 152 12281.73 14.55 54868.07 88888.00 2013-06-01 10:52:14.000 152 12281.65 14.45 54868.07 88888.00 2013-06-01 10:52:14.125 152 12281.65 14.35 54868.07 88888.00 2013-06-01 10:52:14.250 152 12281.67 14.25 54868.05 88888.00 2013-06-01 10:52:14.375 152 12281.67 14.18 54868.00 88888.00 2013-06-01 10:52:14.500 152 12281.62 14.12 54867.97 88888.00 2013-06-01 10:52:14.625 152 12281.60 14.22 54867.97 88888.00 2013-06-01 10:52:14.750 152 12281.58 14.25 54867.93 88888.00 2013-06-01 10:52:14.875 152 12281.55 14.30 54867.90 88888.00 2013-06-01 10:52:15.000 152 12281.60 14.40 54867.88 88888.00 2013-06-01 10:52:15.125 152 12281.58 14.50 54867.85 88888.00 2013-06-01 10:52:15.250 152 12281.50 14.60 54867.80 88888.00 2013-06-01 10:52:15.375 152 12281.52 14.72 54867.75 88888.00 2013-06-01 10:52:15.500 152 12281.60 14.88 54867.72 88888.00 2013-06-01 10:52:15.625 152 12281.62 15.07 54867.65 88888.00 2013-06-01 10:52:15.750 152 12281.60 15.22 54867.65 88888.00 2013-06-01 10:52:15.875 152 12281.62 15.45 54867.57 88888.00 2013-06-01 10:52:16.000 152 12281.62 15.68 54867.55 88888.00 2013-06-01 10:52:16.125 152 12281.62 15.90 54867.53 88888.00 2013-06-01 10:52:16.250 152 12281.67 16.20 54867.53 88888.00 2013-06-01 10:52:16.375 152 12281.77 16.48 54867.50 88888.00 2013-06-01 10:52:16.500 152 12281.73 16.73 54867.50 88888.00 2013-06-01 10:52:16.625 152 12281.70 16.95 54867.45 88888.00 2013-06-01 10:52:16.750 152 12281.65 17.23 54867.43 88888.00 2013-06-01 10:52:16.875 152 12281.58 17.52 54867.43 88888.00 2013-06-01 10:52:17.000 152 12281.52 17.82 54867.45 88888.00 2013-06-01 10:52:17.125 152 12281.50 18.10 54867.45 88888.00 2013-06-01 10:52:17.250 152 12281.48 18.43 54867.45 88888.00 2013-06-01 10:52:17.375 152 12281.50 18.70 54867.47 88888.00 2013-06-01 10:52:17.500 152 12281.55 19.10 54867.53 88888.00 2013-06-01 10:52:17.625 152 12281.52 19.38 54867.53 88888.00 2013-06-01 10:52:17.750 152 12281.50 19.68 54867.50 88888.00 2013-06-01 10:52:17.875 152 12281.52 20.02 54867.55 88888.00 2013-06-01 10:52:18.000 152 12281.55 20.35 54867.62 88888.00 2013-06-01 10:52:18.125 152 12281.52 20.68 54867.70 88888.00 2013-06-01 10:52:18.250 152 12281.55 21.02 54867.75 88888.00 2013-06-01 10:52:18.375 152 12281.60 21.25 54867.75 88888.00 2013-06-01 10:52:18.500 152 12281.55 21.50 54867.78 88888.00 2013-06-01 10:52:18.625 152 12281.55 21.70 54867.88 88888.00 2013-06-01 10:52:18.750 152 12281.62 21.93 54867.88 88888.00 2013-06-01 10:52:18.875 152 12281.70 22.05 54867.90 88888.00 2013-06-01 10:52:19.000 152 12281.85 22.23 54867.93 88888.00 2013-06-01 10:52:19.125 152 12281.92 22.38 54867.97 88888.00 2013-06-01 10:52:19.250 152 12282.05 22.48 54868.05 88888.00 2013-06-01 10:52:19.375 152 12282.20 22.52 54868.07 88888.00 2013-06-01 10:52:19.500 152 12282.27 22.62 54868.10 88888.00 2013-06-01 10:52:19.625 152 12282.42 22.70 54868.18 88888.00 2013-06-01 10:52:19.750 152 12282.67 22.77 54868.22 88888.00 2013-06-01 10:52:19.875 152 12282.90 22.75 54868.22 88888.00 2013-06-01 10:52:20.000 152 12283.05 22.77 54868.25 88888.00 2013-06-01 10:52:20.125 152 12283.25 22.85 54868.30 88888.00 2013-06-01 10:52:20.250 152 12283.40 22.85 54868.38 88888.00 2013-06-01 10:52:20.375 152 12283.65 22.88 54868.40 88888.00 2013-06-01 10:52:20.500 152 12283.85 22.85 54868.45 88888.00 2013-06-01 10:52:20.625 152 12284.02 22.82 54868.53 88888.00 2013-06-01 10:52:20.750 152 12284.15 22.85 54868.60 88888.00 2013-06-01 10:52:20.875 152 12284.27 22.82 54868.68 88888.00 2013-06-01 10:52:21.000 152 12284.45 22.77 54868.72 88888.00 2013-06-01 10:52:21.125 152 12284.58 22.75 54868.80 88888.00 2013-06-01 10:52:21.250 152 12284.65 22.65 54868.85 88888.00 2013-06-01 10:52:21.375 152 12284.67 22.57 54868.85 88888.00 2013-06-01 10:52:21.500 152 12284.80 22.55 54868.93 88888.00 2013-06-01 10:52:21.625 152 12284.95 22.52 54869.00 88888.00 2013-06-01 10:52:21.750 152 12285.02 22.50 54869.05 88888.00 2013-06-01 10:52:21.875 152 12285.08 22.48 54869.12 88888.00 2013-06-01 10:52:22.000 152 12285.05 22.40 54869.18 88888.00 2013-06-01 10:52:22.125 152 12285.08 22.35 54869.22 88888.00 2013-06-01 10:52:22.250 152 12285.12 22.27 54869.30 88888.00 2013-06-01 10:52:22.375 152 12285.23 22.27 54869.35 88888.00 2013-06-01 10:52:22.500 152 12285.30 22.27 54869.40 88888.00 2013-06-01 10:52:22.625 152 12285.25 22.20 54869.43 88888.00 2013-06-01 10:52:22.750 152 12285.23 22.15 54869.45 88888.00 2013-06-01 10:52:22.875 152 12285.17 22.15 54869.50 88888.00 2013-06-01 10:52:23.000 152 12285.15 22.20 54869.57 88888.00 2013-06-01 10:52:23.125 152 12285.17 22.25 54869.65 88888.00 2013-06-01 10:52:23.250 152 12285.12 22.20 54869.70 88888.00 2013-06-01 10:52:23.375 152 12285.10 22.25 54869.72 88888.00 2013-06-01 10:52:23.500 152 12285.00 22.23 54869.75 88888.00 2013-06-01 10:52:23.625 152 12284.98 22.27 54869.80 88888.00 2013-06-01 10:52:23.750 152 12285.00 22.32 54869.85 88888.00 2013-06-01 10:52:23.875 152 12285.00 22.35 54869.88 88888.00 2013-06-01 10:52:24.000 152 12284.95 22.38 54869.90 88888.00 2013-06-01 10:52:24.125 152 12284.90 22.40 54869.97 88888.00 2013-06-01 10:52:24.250 152 12284.88 22.40 54870.00 88888.00 2013-06-01 10:52:24.375 152 12284.83 22.43 54870.03 88888.00 2013-06-01 10:52:24.500 152 12284.83 22.50 54870.07 88888.00 2013-06-01 10:52:24.625 152 12284.80 22.52 54870.10 88888.00 2013-06-01 10:52:24.750 152 12284.83 22.55 54870.12 88888.00 2013-06-01 10:52:24.875 152 12284.80 22.52 54870.15 88888.00 2013-06-01 10:52:25.000 152 12284.77 22.48 54870.12 88888.00 2013-06-01 10:52:25.125 152 12284.83 22.50 54870.12 88888.00 2013-06-01 10:52:25.250 152 12284.80 22.55 54870.15 88888.00 2013-06-01 10:52:25.375 152 12284.80 22.50 54870.12 88888.00 2013-06-01 10:52:25.500 152 12284.83 22.50 54870.15 88888.00 2013-06-01 10:52:25.625 152 12284.83 22.48 54870.18 88888.00 2013-06-01 10:52:25.750 152 12284.80 22.52 54870.22 88888.00 2013-06-01 10:52:25.875 152 12284.77 22.50 54870.20 88888.00 2013-06-01 10:52:26.000 152 12284.73 22.45 54870.18 88888.00 2013-06-01 10:52:26.125 152 12284.67 22.45 54870.20 88888.00 2013-06-01 10:52:26.250 152 12284.52 22.48 54870.28 88888.00 2013-06-01 10:52:26.375 152 12284.45 22.45 54870.25 88888.00 2013-06-01 10:52:26.500 152 12284.27 22.45 54870.25 88888.00 2013-06-01 10:52:26.625 152 12284.08 22.50 54870.30 88888.00 2013-06-01 10:52:26.750 152 12283.88 22.52 54870.28 88888.00 2013-06-01 10:52:26.875 152 12283.70 22.55 54870.30 88888.00 2013-06-01 10:52:27.000 152 12283.52 22.62 54870.32 88888.00 2013-06-01 10:52:27.125 152 12283.23 22.68 54870.32 88888.00 2013-06-01 10:52:27.250 152 12282.98 22.75 54870.35 88888.00 2013-06-01 10:52:27.375 152 12282.80 22.80 54870.35 88888.00 2013-06-01 10:52:27.500 152 12282.60 22.88 54870.35 88888.00 2013-06-01 10:52:27.625 152 12282.40 22.88 54870.32 88888.00 2013-06-01 10:52:27.750 152 12282.23 22.98 54870.32 88888.00 2013-06-01 10:52:27.875 152 12282.08 23.12 54870.35 88888.00 2013-06-01 10:52:28.000 152 12281.92 23.23 54870.32 88888.00 2013-06-01 10:52:28.125 152 12281.75 23.38 54870.32 88888.00 2013-06-01 10:52:28.250 152 12281.60 23.57 54870.32 88888.00 2013-06-01 10:52:28.375 152 12281.55 23.70 54870.30 88888.00 2013-06-01 10:52:28.500 152 12281.48 23.88 54870.30 88888.00 2013-06-01 10:52:28.625 152 12281.38 24.07 54870.30 88888.00 2013-06-01 10:52:28.750 152 12281.20 24.23 54870.30 88888.00 2013-06-01 10:52:28.875 152 12281.05 24.30 54870.28 88888.00 2013-06-01 10:52:29.000 152 12281.00 24.45 54870.30 88888.00 2013-06-01 10:52:29.125 152 12280.88 24.57 54870.35 88888.00 2013-06-01 10:52:29.250 152 12280.60 24.65 54870.38 88888.00 2013-06-01 10:52:29.375 152 12280.45 24.73 54870.40 88888.00 2013-06-01 10:52:29.500 152 12280.27 24.77 54870.43 88888.00 2013-06-01 10:52:29.625 152 12280.10 24.80 54870.45 88888.00 2013-06-01 10:52:29.750 152 12279.98 24.82 54870.45 88888.00 2013-06-01 10:52:29.875 152 12279.88 24.82 54870.47 88888.00 2013-06-01 10:52:30.000 152 12279.77 24.88 54870.53 88888.00 2013-06-01 10:52:30.125 152 12279.65 24.88 54870.55 88888.00 2013-06-01 10:52:30.250 152 12279.52 24.90 54870.60 88888.00 2013-06-01 10:52:30.375 152 12279.45 24.82 54870.62 88888.00 2013-06-01 10:52:30.500 152 12279.27 24.77 54870.68 88888.00 2013-06-01 10:52:30.625 152 12279.17 24.77 54870.72 88888.00 2013-06-01 10:52:30.750 152 12279.02 24.75 54870.75 88888.00 2013-06-01 10:52:30.875 152 12278.80 24.70 54870.80 88888.00 2013-06-01 10:52:31.000 152 12278.58 24.62 54870.80 88888.00 2013-06-01 10:52:31.125 152 12278.45 24.60 54870.88 88888.00 2013-06-01 10:52:31.250 152 12278.30 24.55 54870.97 88888.00 2013-06-01 10:52:31.375 152 12278.12 24.52 54870.97 88888.00 2013-06-01 10:52:31.500 152 12277.95 24.48 54871.00 88888.00 2013-06-01 10:52:31.625 152 12277.77 24.40 54871.10 88888.00 2013-06-01 10:52:31.750 152 12277.58 24.27 54871.10 88888.00 2013-06-01 10:52:31.875 152 12277.35 24.18 54871.12 88888.00 2013-06-01 10:52:32.000 152 12277.15 24.12 54871.10 88888.00 2013-06-01 10:52:32.125 152 12277.00 24.07 54871.15 88888.00 2013-06-01 10:52:32.250 152 12276.85 24.07 54871.28 88888.00 2013-06-01 10:52:32.375 152 12276.85 24.10 54871.32 88888.00 2013-06-01 10:52:32.500 152 12276.73 24.05 54871.35 88888.00 2013-06-01 10:52:32.625 152 12276.58 23.98 54871.40 88888.00 2013-06-01 10:52:32.750 152 12276.50 23.90 54871.43 88888.00 2013-06-01 10:52:32.875 152 12276.45 23.82 54871.45 88888.00 2013-06-01 10:52:33.000 152 12276.38 23.73 54871.47 88888.00 2013-06-01 10:52:33.125 152 12276.35 23.70 54871.57 88888.00 2013-06-01 10:52:33.250 152 12276.30 23.55 54871.60 88888.00 2013-06-01 10:52:33.375 152 12276.30 23.45 54871.62 88888.00 2013-06-01 10:52:33.500 152 12276.30 23.38 54871.68 88888.00 2013-06-01 10:52:33.625 152 12276.30 23.27 54871.72 88888.00 2013-06-01 10:52:33.750 152 12276.30 23.18 54871.75 88888.00 2013-06-01 10:52:33.875 152 12276.33 23.10 54871.80 88888.00 2013-06-01 10:52:34.000 152 12276.38 22.95 54871.80 88888.00 2013-06-01 10:52:34.125 152 12276.48 22.85 54871.82 88888.00 2013-06-01 10:52:34.250 152 12276.48 22.73 54871.85 88888.00 2013-06-01 10:52:34.375 152 12276.52 22.62 54871.90 88888.00 2013-06-01 10:52:34.500 152 12276.62 22.48 54871.93 88888.00 2013-06-01 10:52:34.625 152 12276.75 22.40 54872.00 88888.00 2013-06-01 10:52:34.750 152 12276.85 22.35 54872.03 88888.00 2013-06-01 10:52:34.875 152 12276.95 22.20 54872.05 88888.00 2013-06-01 10:52:35.000 152 12277.05 22.10 54872.05 88888.00 2013-06-01 10:52:35.125 152 12277.10 21.93 54872.05 88888.00 2013-06-01 10:52:35.250 152 12277.20 21.80 54872.10 88888.00 2013-06-01 10:52:35.375 152 12277.35 21.73 54872.15 88888.00 2013-06-01 10:52:35.500 152 12277.48 21.60 54872.20 88888.00 2013-06-01 10:52:35.625 152 12277.62 21.52 54872.22 88888.00 2013-06-01 10:52:35.750 152 12277.75 21.38 54872.22 88888.00 2013-06-01 10:52:35.875 152 12277.88 21.23 54872.22 88888.00 2013-06-01 10:52:36.000 152 12278.08 21.12 54872.25 88888.00 2013-06-01 10:52:36.125 152 12278.27 21.05 54872.32 88888.00 2013-06-01 10:52:36.250 152 12278.38 20.93 54872.38 88888.00 2013-06-01 10:52:36.375 152 12278.42 20.82 54872.40 88888.00 2013-06-01 10:52:36.500 152 12278.50 20.65 54872.35 88888.00 2013-06-01 10:52:36.625 152 12278.52 20.50 54872.35 88888.00 2013-06-01 10:52:36.750 152 12278.58 20.38 54872.40 88888.00 2013-06-01 10:52:36.875 152 12278.60 20.25 54872.43 88888.00 2013-06-01 10:52:37.000 152 12278.62 20.20 54872.45 88888.00 2013-06-01 10:52:37.125 152 12278.73 20.18 54872.53 88888.00 2013-06-01 10:52:37.250 152 12278.77 20.12 54872.60 88888.00 2013-06-01 10:52:37.375 152 12278.80 20.10 54872.57 88888.00 2013-06-01 10:52:37.500 152 12278.83 20.02 54872.62 88888.00 2013-06-01 10:52:37.625 152 12278.80 20.00 54872.60 88888.00 2013-06-01 10:52:37.750 152 12278.73 19.93 54872.57 88888.00 2013-06-01 10:52:37.875 152 12278.65 19.85 54872.57 88888.00 2013-06-01 10:52:38.000 152 12278.58 19.77 54872.60 88888.00 2013-06-01 10:52:38.125 152 12278.50 19.75 54872.65 88888.00 2013-06-01 10:52:38.250 152 12278.42 19.62 54872.62 88888.00 2013-06-01 10:52:38.375 152 12278.38 19.50 54872.62 88888.00 2013-06-01 10:52:38.500 152 12278.25 19.40 54872.62 88888.00 2013-06-01 10:52:38.625 152 12278.20 19.35 54872.62 88888.00 2013-06-01 10:52:38.750 152 12278.15 19.25 54872.62 88888.00 2013-06-01 10:52:38.875 152 12278.08 19.12 54872.62 88888.00 2013-06-01 10:52:39.000 152 12278.02 19.02 54872.65 88888.00 2013-06-01 10:52:39.125 152 12278.00 18.95 54872.65 88888.00 2013-06-01 10:52:39.250 152 12277.98 18.90 54872.65 88888.00 2013-06-01 10:52:39.375 152 12277.90 18.77 54872.57 88888.00 2013-06-01 10:52:39.500 152 12277.85 18.75 54872.60 88888.00 2013-06-01 10:52:39.625 152 12277.88 18.80 54872.65 88888.00 2013-06-01 10:52:39.750 152 12277.77 18.77 54872.65 88888.00 2013-06-01 10:52:39.875 152 12277.75 18.77 54872.65 88888.00 2013-06-01 10:52:40.000 152 12277.77 18.80 54872.62 88888.00 2013-06-01 10:52:40.125 152 12277.70 18.77 54872.60 88888.00 2013-06-01 10:52:40.250 152 12277.58 18.85 54872.62 88888.00 2013-06-01 10:52:40.375 152 12277.58 19.00 54872.68 88888.00 2013-06-01 10:52:40.500 152 12277.52 19.15 54872.70 88888.00 2013-06-01 10:52:40.625 152 12277.45 19.18 54872.62 88888.00 2013-06-01 10:52:40.750 152 12277.40 19.25 54872.60 88888.00 2013-06-01 10:52:40.875 152 12277.35 19.38 54872.57 88888.00 2013-06-01 10:52:41.000 152 12277.35 19.48 54872.53 88888.00 2013-06-01 10:52:41.125 152 12277.30 19.57 54872.53 88888.00 2013-06-01 10:52:41.250 152 12277.15 19.70 54872.55 88888.00 2013-06-01 10:52:41.375 152 12277.17 19.88 54872.55 88888.00 2013-06-01 10:52:41.500 152 12277.17 20.02 54872.53 88888.00 2013-06-01 10:52:41.625 152 12277.12 20.12 54872.55 88888.00 2013-06-01 10:52:41.750 152 12277.05 20.20 54872.55 88888.00 2013-06-01 10:52:41.875 152 12277.00 20.32 54872.55 88888.00 2013-06-01 10:52:42.000 152 12276.98 20.45 54872.55 88888.00 2013-06-01 10:52:42.125 152 12276.95 20.57 54872.57 88888.00 2013-06-01 10:52:42.250 152 12276.98 20.68 54872.55 88888.00 2013-06-01 10:52:42.375 152 12276.98 20.73 54872.55 88888.00 2013-06-01 10:52:42.500 152 12276.98 20.80 54872.53 88888.00 2013-06-01 10:52:42.625 152 12276.98 20.80 54872.50 88888.00 2013-06-01 10:52:42.750 152 12276.98 20.88 54872.53 88888.00 2013-06-01 10:52:42.875 152 12276.98 20.88 54872.55 88888.00 2013-06-01 10:52:43.000 152 12276.98 20.85 54872.50 88888.00 2013-06-01 10:52:43.125 152 12277.00 20.88 54872.53 88888.00 2013-06-01 10:52:43.250 152 12277.00 20.90 54872.53 88888.00 2013-06-01 10:52:43.375 152 12276.92 20.90 54872.47 88888.00 2013-06-01 10:52:43.500 152 12276.98 20.88 54872.47 88888.00 2013-06-01 10:52:43.625 152 12277.10 20.85 54872.45 88888.00 2013-06-01 10:52:43.750 152 12277.23 20.82 54872.45 88888.00 2013-06-01 10:52:43.875 152 12277.33 20.77 54872.43 88888.00 2013-06-01 10:52:44.000 152 12277.42 20.68 54872.38 88888.00 2013-06-01 10:52:44.125 152 12277.45 20.60 54872.35 88888.00 2013-06-01 10:52:44.250 152 12277.55 20.48 54872.35 88888.00 2013-06-01 10:52:44.375 152 12277.75 20.43 54872.38 88888.00 2013-06-01 10:52:44.500 152 12277.90 20.20 54872.35 88888.00 2013-06-01 10:52:44.625 152 12278.02 19.98 54872.35 88888.00 2013-06-01 10:52:44.750 152 12278.17 19.75 54872.32 88888.00 2013-06-01 10:52:44.875 152 12278.27 19.43 54872.28 88888.00 2013-06-01 10:52:45.000 152 12278.40 19.15 54872.25 88888.00 2013-06-01 10:52:45.125 152 12278.50 18.85 54872.28 88888.00 2013-06-01 10:52:45.250 152 12278.55 18.48 54872.28 88888.00 2013-06-01 10:52:45.375 152 12278.62 18.23 54872.22 88888.00 2013-06-01 10:52:45.500 152 12278.70 17.88 54872.22 88888.00 2013-06-01 10:52:45.625 152 12278.75 17.52 54872.25 88888.00 2013-06-01 10:52:45.750 152 12278.88 17.23 54872.25 88888.00 2013-06-01 10:52:45.875 152 12278.98 16.93 54872.22 88888.00 2013-06-01 10:52:46.000 152 12279.00 16.57 54872.25 88888.00 2013-06-01 10:52:46.125 152 12279.08 16.25 54872.28 88888.00 2013-06-01 10:52:46.250 152 12279.15 15.88 54872.25 88888.00 2013-06-01 10:52:46.375 152 12279.23 15.55 54872.25 88888.00 2013-06-01 10:52:46.500 152 12279.27 15.25 54872.25 88888.00 2013-06-01 10:52:46.625 152 12279.40 15.00 54872.30 88888.00 2013-06-01 10:52:46.750 152 12279.55 14.72 54872.38 88888.00 2013-06-01 10:52:46.875 152 12279.67 14.43 54872.38 88888.00 2013-06-01 10:52:47.000 152 12279.80 14.12 54872.38 88888.00 2013-06-01 10:52:47.125 152 12279.90 13.88 54872.40 88888.00 2013-06-01 10:52:47.250 152 12280.00 13.60 54872.45 88888.00 2013-06-01 10:52:47.375 152 12280.12 13.43 54872.47 88888.00 2013-06-01 10:52:47.500 152 12280.27 13.22 54872.50 88888.00 2013-06-01 10:52:47.625 152 12280.42 13.05 54872.55 88888.00 2013-06-01 10:52:47.750 152 12280.58 12.93 54872.62 88888.00 2013-06-01 10:52:47.875 152 12280.65 12.72 54872.62 88888.00 2013-06-01 10:52:48.000 152 12280.73 12.55 54872.62 88888.00 2013-06-01 10:52:48.125 152 12280.85 12.43 54872.65 88888.00 2013-06-01 10:52:48.250 152 12280.98 12.32 54872.70 88888.00 2013-06-01 10:52:48.375 152 12281.08 12.25 54872.72 88888.00 2013-06-01 10:52:48.500 152 12281.20 12.25 54872.80 88888.00 2013-06-01 10:52:48.625 152 12281.33 12.25 54872.88 88888.00 2013-06-01 10:52:48.750 152 12281.38 12.20 54872.90 88888.00 2013-06-01 10:52:48.875 152 12281.50 12.18 54872.95 88888.00 2013-06-01 10:52:49.000 152 12281.62 12.20 54872.97 88888.00 2013-06-01 10:52:49.125 152 12281.70 12.18 54873.05 88888.00 2013-06-01 10:52:49.250 152 12281.67 12.18 54873.07 88888.00 2013-06-01 10:52:49.375 152 12281.73 12.18 54873.10 88888.00 2013-06-01 10:52:49.500 152 12281.75 12.20 54873.18 88888.00 2013-06-01 10:52:49.625 152 12281.80 12.30 54873.28 88888.00 2013-06-01 10:52:49.750 152 12281.77 12.35 54873.35 88888.00 2013-06-01 10:52:49.875 152 12281.80 12.43 54873.40 88888.00 2013-06-01 10:52:50.000 152 12281.88 12.50 54873.50 88888.00 2013-06-01 10:52:50.125 152 12281.92 12.55 54873.57 88888.00 2013-06-01 10:52:50.250 152 12281.98 12.62 54873.62 88888.00 2013-06-01 10:52:50.375 152 12282.00 12.62 54873.65 88888.00 2013-06-01 10:52:50.500 152 12282.00 12.68 54873.70 88888.00 2013-06-01 10:52:50.625 152 12282.12 12.72 54873.78 88888.00 2013-06-01 10:52:50.750 152 12282.20 12.78 54873.88 88888.00 2013-06-01 10:52:50.875 152 12282.25 12.82 54873.88 88888.00 2013-06-01 10:52:51.000 152 12282.35 12.88 54873.93 88888.00 2013-06-01 10:52:51.125 152 12282.45 12.93 54874.05 88888.00 2013-06-01 10:52:51.250 152 12282.55 12.95 54874.07 88888.00 2013-06-01 10:52:51.375 152 12282.65 12.97 54874.10 88888.00 2013-06-01 10:52:51.500 152 12282.83 13.05 54874.20 88888.00 2013-06-01 10:52:51.625 152 12282.92 13.12 54874.28 88888.00 2013-06-01 10:52:51.750 152 12283.05 13.10 54874.30 88888.00 2013-06-01 10:52:51.875 152 12283.23 13.12 54874.35 88888.00 2013-06-01 10:52:52.000 152 12283.35 13.10 54874.40 88888.00 2013-06-01 10:52:52.125 152 12283.48 13.07 54874.45 88888.00 2013-06-01 10:52:52.250 152 12283.50 13.03 54874.53 88888.00 2013-06-01 10:52:52.375 152 12283.65 13.03 54874.55 88888.00 2013-06-01 10:52:52.500 152 12283.83 12.97 54874.62 88888.00 2013-06-01 10:52:52.625 152 12283.92 12.90 54874.68 88888.00 2013-06-01 10:52:52.750 152 12284.02 12.82 54874.72 88888.00 2013-06-01 10:52:52.875 152 12284.25 12.75 54874.80 88888.00 2013-06-01 10:52:53.000 152 12284.45 12.65 54874.85 88888.00 2013-06-01 10:52:53.125 152 12284.60 12.55 54874.93 88888.00 2013-06-01 10:52:53.250 152 12284.77 12.38 54874.95 88888.00 2013-06-01 10:52:53.375 152 12284.95 12.32 54874.97 88888.00 2013-06-01 10:52:53.500 152 12285.05 12.22 54875.03 88888.00 2013-06-01 10:52:53.625 152 12285.17 12.03 54875.05 88888.00 2013-06-01 10:52:53.750 152 12285.30 11.93 54875.10 88888.00 2013-06-01 10:52:53.875 152 12285.42 11.80 54875.18 88888.00 2013-06-01 10:52:54.000 152 12285.58 11.62 54875.20 88888.00 2013-06-01 10:52:54.125 152 12285.75 11.45 54875.22 88888.00 2013-06-01 10:52:54.250 152 12285.83 11.20 54875.22 88888.00 2013-06-01 10:52:54.375 152 12285.92 11.05 54875.28 88888.00 2013-06-01 10:52:54.500 152 12286.00 10.90 54875.35 88888.00 2013-06-01 10:52:54.625 152 12286.12 10.68 54875.40 88888.00 2013-06-01 10:52:54.750 152 12286.30 10.40 54875.43 88888.00 2013-06-01 10:52:54.875 152 12286.40 10.25 54875.47 88888.00 2013-06-01 10:52:55.000 152 12286.42 10.00 54875.53 88888.00 2013-06-01 10:52:55.125 152 12286.42 9.75 54875.55 88888.00 2013-06-01 10:52:55.250 152 12286.48 9.50 54875.60 88888.00 2013-06-01 10:52:55.375 152 12286.48 9.30 54875.65 88888.00 2013-06-01 10:52:55.500 152 12286.40 9.03 54875.65 88888.00 2013-06-01 10:52:55.625 152 12286.42 8.82 54875.70 88888.00 2013-06-01 10:52:55.750 152 12286.50 8.72 54875.75 88888.00 2013-06-01 10:52:55.875 152 12286.50 8.53 54875.80 88888.00 2013-06-01 10:52:56.000 152 12286.50 8.35 54875.80 88888.00 2013-06-01 10:52:56.125 152 12286.48 8.22 54875.85 88888.00 2013-06-01 10:52:56.250 152 12286.40 8.03 54875.88 88888.00 2013-06-01 10:52:56.375 152 12286.38 7.97 54875.93 88888.00 2013-06-01 10:52:56.500 152 12286.48 7.92 54875.95 88888.00 2013-06-01 10:52:56.625 152 12286.48 7.83 54875.95 88888.00 2013-06-01 10:52:56.750 152 12286.45 7.72 54875.97 88888.00 2013-06-01 10:52:56.875 152 12286.35 7.65 54875.97 88888.00 2013-06-01 10:52:57.000 152 12286.30 7.60 54876.03 88888.00 2013-06-01 10:52:57.125 152 12286.30 7.65 54876.07 88888.00 2013-06-01 10:52:57.250 152 12286.25 7.62 54876.07 88888.00 2013-06-01 10:52:57.375 152 12286.27 7.67 54876.07 88888.00 2013-06-01 10:52:57.500 152 12286.30 7.70 54876.12 88888.00 2013-06-01 10:52:57.625 152 12286.30 7.78 54876.15 88888.00 2013-06-01 10:52:57.750 152 12286.20 7.83 54876.20 88888.00 2013-06-01 10:52:57.875 152 12286.10 7.85 54876.20 88888.00 2013-06-01 10:52:58.000 152 12286.05 7.95 54876.22 88888.00 2013-06-01 10:52:58.125 152 12286.00 8.07 54876.30 88888.00 2013-06-01 10:52:58.250 152 12285.95 8.18 54876.35 88888.00 2013-06-01 10:52:58.375 152 12285.92 8.20 54876.38 88888.00 2013-06-01 10:52:58.500 152 12285.88 8.30 54876.43 88888.00 2013-06-01 10:52:58.625 152 12285.77 8.38 54876.40 88888.00 2013-06-01 10:52:58.750 152 12285.67 8.47 54876.43 88888.00 2013-06-01 10:52:58.875 152 12285.67 8.65 54876.50 88888.00 2013-06-01 10:52:59.000 152 12285.62 8.78 54876.50 88888.00 2013-06-01 10:52:59.125 152 12285.52 8.82 54876.53 88888.00 2013-06-01 10:52:59.250 152 12285.42 8.97 54876.57 88888.00 2013-06-01 10:52:59.375 152 12285.38 9.12 54876.62 88888.00 2013-06-01 10:52:59.500 152 12285.20 9.28 54876.65 88888.00 2013-06-01 10:52:59.625 152 12285.02 9.38 54876.65 88888.00 2013-06-01 10:52:59.750 152 12284.92 9.53 54876.70 88888.00 2013-06-01 10:52:59.875 152 12284.85 9.68 54876.70 88888.00 2013-06-01 10:53:00.000 152 12284.73 9.88 54876.78 88888.00 2013-06-01 10:53:00.125 152 12284.62 10.07 54876.82 88888.00 2013-06-01 10:53:00.250 152 12284.38 10.25 54876.88 88888.00 2013-06-01 10:53:00.375 152 12284.23 10.38 54876.90 88888.00 2013-06-01 10:53:00.500 152 12284.05 10.53 54876.93 88888.00 2013-06-01 10:53:00.625 152 12283.95 10.72 54876.95 88888.00 2013-06-01 10:53:00.750 152 12283.85 10.85 54876.93 88888.00 2013-06-01 10:53:00.875 152 12283.70 11.00 54876.95 88888.00 2013-06-01 10:53:01.000 152 12283.65 11.15 54877.00 88888.00 2013-06-01 10:53:01.125 152 12283.65 11.30 54877.05 88888.00 2013-06-01 10:53:01.250 152 12283.48 11.40 54877.05 88888.00 2013-06-01 10:53:01.375 152 12283.40 11.53 54877.05 88888.00 2013-06-01 10:53:01.500 152 12283.30 11.65 54877.10 88888.00 2013-06-01 10:53:01.625 152 12283.30 11.78 54877.12 88888.00 2013-06-01 10:53:01.750 152 12283.27 11.88 54877.12 88888.00 2013-06-01 10:53:01.875 152 12283.25 11.95 54877.18 88888.00 2013-06-01 10:53:02.000 152 12283.17 12.03 54877.20 88888.00 2013-06-01 10:53:02.125 152 12283.17 12.10 54877.22 88888.00 2013-06-01 10:53:02.250 152 12283.17 12.15 54877.22 88888.00 2013-06-01 10:53:02.375 152 12283.20 12.20 54877.22 88888.00 2013-06-01 10:53:02.500 152 12283.15 12.28 54877.25 88888.00 2013-06-01 10:53:02.625 152 12283.05 12.35 54877.25 88888.00 2013-06-01 10:53:02.750 152 12283.05 12.40 54877.25 88888.00 2013-06-01 10:53:02.875 152 12283.15 12.50 54877.28 88888.00 2013-06-01 10:53:03.000 152 12283.33 12.65 54877.30 88888.00 2013-06-01 10:53:03.125 152 12283.35 12.75 54877.32 88888.00 2013-06-01 10:53:03.250 152 12283.38 12.85 54877.35 88888.00 2013-06-01 10:53:03.375 152 12283.55 12.95 54877.40 88888.00 2013-06-01 10:53:03.500 152 12283.62 13.07 54877.43 88888.00 2013-06-01 10:53:03.625 152 12283.67 13.18 54877.45 88888.00 2013-06-01 10:53:03.750 152 12283.70 13.25 54877.47 88888.00 2013-06-01 10:53:03.875 152 12283.77 13.32 54877.50 88888.00 2013-06-01 10:53:04.000 152 12283.83 13.38 54877.53 88888.00 2013-06-01 10:53:04.125 152 12283.90 13.45 54877.55 88888.00 2013-06-01 10:53:04.250 152 12284.05 13.57 54877.57 88888.00 2013-06-01 10:53:04.375 152 12284.08 13.62 54877.60 88888.00 2013-06-01 10:53:04.500 152 12284.08 13.62 54877.60 88888.00 2013-06-01 10:53:04.625 152 12284.23 13.68 54877.62 88888.00 2013-06-01 10:53:04.750 152 12284.38 13.72 54877.68 88888.00 2013-06-01 10:53:04.875 152 12284.40 13.75 54877.72 88888.00 2013-06-01 10:53:05.000 152 12284.50 13.78 54877.75 88888.00 2013-06-01 10:53:05.125 152 12284.55 13.72 54877.78 88888.00 2013-06-01 10:53:05.250 152 12284.65 13.65 54877.78 88888.00 2013-06-01 10:53:05.375 152 12284.75 13.62 54877.80 88888.00 2013-06-01 10:53:05.500 152 12284.90 13.65 54877.80 88888.00 2013-06-01 10:53:05.625 152 12285.08 13.62 54877.85 88888.00 2013-06-01 10:53:05.750 152 12285.23 13.57 54877.85 88888.00 2013-06-01 10:53:05.875 152 12285.27 13.50 54877.85 88888.00 2013-06-01 10:53:06.000 152 12285.38 13.50 54877.88 88888.00 2013-06-01 10:53:06.125 152 12285.48 13.45 54877.88 88888.00 2013-06-01 10:53:06.250 152 12285.55 13.45 54877.90 88888.00 2013-06-01 10:53:06.375 152 12285.65 13.55 54878.00 88888.00 2013-06-01 10:53:06.500 152 12285.75 13.57 54878.05 88888.00 2013-06-01 10:53:06.625 152 12285.88 13.60 54878.05 88888.00 2013-06-01 10:53:06.750 152 12286.00 13.57 54878.03 88888.00 2013-06-01 10:53:06.875 152 12286.05 13.57 54878.05 88888.00 2013-06-01 10:53:07.000 152 12286.12 13.57 54878.05 88888.00 2013-06-01 10:53:07.125 152 12286.17 13.62 54878.10 88888.00 2013-06-01 10:53:07.250 152 12286.17 13.65 54878.18 88888.00 2013-06-01 10:53:07.375 152 12286.20 13.70 54878.18 88888.00 2013-06-01 10:53:07.500 152 12286.15 13.75 54878.20 88888.00 2013-06-01 10:53:07.625 152 12286.17 13.70 54878.22 88888.00 2013-06-01 10:53:07.750 152 12286.20 13.72 54878.22 88888.00 2013-06-01 10:53:07.875 152 12286.17 13.80 54878.28 88888.00 2013-06-01 10:53:08.000 152 12286.23 13.85 54878.30 88888.00 2013-06-01 10:53:08.125 152 12286.25 13.90 54878.32 88888.00 2013-06-01 10:53:08.250 152 12286.25 13.95 54878.35 88888.00 2013-06-01 10:53:08.375 152 12286.25 14.00 54878.35 88888.00 2013-06-01 10:53:08.500 152 12286.20 14.10 54878.40 88888.00 2013-06-01 10:53:08.625 152 12286.08 14.20 54878.43 88888.00 2013-06-01 10:53:08.750 152 12286.08 14.35 54878.45 88888.00 2013-06-01 10:53:08.875 152 12286.15 14.50 54878.50 88888.00 2013-06-01 10:53:09.000 152 12286.05 14.65 54878.55 88888.00 2013-06-01 10:53:09.125 152 12286.00 14.85 54878.60 88888.00 2013-06-01 10:53:09.250 152 12285.90 15.12 54878.68 88888.00 2013-06-01 10:53:09.375 152 12285.77 15.30 54878.70 88888.00 2013-06-01 10:53:09.500 152 12285.65 15.50 54878.78 88888.00 2013-06-01 10:53:09.625 152 12285.65 15.80 54878.82 88888.00 2013-06-01 10:53:09.750 152 12285.50 16.07 54878.90 88888.00 2013-06-01 10:53:09.875 152 12285.38 16.38 54878.97 88888.00 2013-06-01 10:53:10.000 152 12285.25 16.68 54879.07 88888.00 2013-06-01 10:53:10.125 152 12285.17 16.88 54879.12 88888.00 2013-06-01 10:53:10.250 152 12285.10 17.10 54879.15 88888.00 2013-06-01 10:53:10.375 152 12285.02 17.32 54879.20 88888.00 2013-06-01 10:53:10.500 152 12284.98 17.62 54879.30 88888.00 2013-06-01 10:53:10.625 152 12284.90 17.85 54879.35 88888.00 2013-06-01 10:53:10.750 152 12284.85 18.05 54879.45 88888.00 2013-06-01 10:53:10.875 152 12284.80 18.20 54879.53 88888.00 2013-06-01 10:53:11.000 152 12284.70 18.35 54879.57 88888.00 2013-06-01 10:53:11.125 152 12284.50 18.50 54879.65 88888.00 2013-06-01 10:53:11.250 152 12284.45 18.68 54879.75 88888.00 2013-06-01 10:53:11.375 152 12284.42 18.73 54879.80 88888.00 2013-06-01 10:53:11.500 152 12284.27 18.80 54879.82 88888.00 2013-06-01 10:53:11.625 152 12284.10 18.88 54879.90 88888.00 2013-06-01 10:53:11.750 152 12283.95 18.93 54879.97 88888.00 2013-06-01 10:53:11.875 152 12283.88 19.02 54880.05 88888.00 2013-06-01 10:53:12.000 152 12283.77 19.12 54880.12 88888.00 2013-06-01 10:53:12.125 152 12283.70 19.15 54880.18 88888.00 2013-06-01 10:53:12.250 152 12283.52 19.12 54880.22 88888.00 2013-06-01 10:53:12.375 152 12283.45 19.18 54880.30 88888.00 2013-06-01 10:53:12.500 152 12283.35 19.23 54880.32 88888.00 2013-06-01 10:53:12.625 152 12283.23 19.25 54880.40 88888.00 2013-06-01 10:53:12.750 152 12283.08 19.30 54880.45 88888.00 2013-06-01 10:53:12.875 152 12282.95 19.35 54880.53 88888.00 2013-06-01 10:53:13.000 152 12282.85 19.40 54880.57 88888.00 2013-06-01 10:53:13.125 152 12282.75 19.38 54880.65 88888.00 2013-06-01 10:53:13.250 152 12282.67 19.43 54880.70 88888.00 2013-06-01 10:53:13.375 152 12282.62 19.50 54880.72 88888.00 2013-06-01 10:53:13.500 152 12282.55 19.52 54880.75 88888.00 2013-06-01 10:53:13.625 152 12282.48 19.55 54880.78 88888.00 2013-06-01 10:53:13.750 152 12282.45 19.62 54880.82 88888.00 2013-06-01 10:53:13.875 152 12282.45 19.70 54880.88 88888.00 2013-06-01 10:53:14.000 152 12282.40 19.75 54880.88 88888.00 2013-06-01 10:53:14.125 152 12282.48 19.82 54880.93 88888.00 2013-06-01 10:53:14.250 152 12282.58 19.85 54880.95 88888.00 2013-06-01 10:53:14.375 152 12282.60 19.90 54880.95 88888.00 2013-06-01 10:53:14.500 152 12282.62 19.95 54880.97 88888.00 2013-06-01 10:53:14.625 152 12282.70 19.93 54880.97 88888.00 2013-06-01 10:53:14.750 152 12282.73 19.88 54881.00 88888.00 2013-06-01 10:53:14.875 152 12282.77 19.88 54881.03 88888.00 2013-06-01 10:53:15.000 152 12282.85 19.80 54881.03 88888.00 2013-06-01 10:53:15.125 152 12282.92 19.75 54881.05 88888.00 2013-06-01 10:53:15.250 152 12283.02 19.65 54881.07 88888.00 2013-06-01 10:53:15.375 152 12283.12 19.57 54881.05 88888.00 2013-06-01 10:53:15.500 152 12283.25 19.50 54881.05 88888.00 2013-06-01 10:53:15.625 152 12283.40 19.35 54881.05 88888.00 2013-06-01 10:53:15.750 152 12283.52 19.18 54881.07 88888.00 2013-06-01 10:53:15.875 152 12283.60 18.93 54881.07 88888.00 2013-06-01 10:53:16.000 152 12283.67 18.70 54881.07 88888.00 2013-06-01 10:53:16.125 152 12283.75 18.45 54881.10 88888.00 2013-06-01 10:53:16.250 152 12283.85 18.15 54881.07 88888.00 2013-06-01 10:53:16.375 152 12283.95 17.93 54881.07 88888.00 2013-06-01 10:53:16.500 152 12284.08 17.60 54881.05 88888.00 2013-06-01 10:53:16.625 152 12284.17 17.30 54881.05 88888.00 2013-06-01 10:53:16.750 152 12284.27 17.00 54881.07 88888.00 2013-06-01 10:53:16.875 152 12284.40 16.73 54881.05 88888.00 2013-06-01 10:53:17.000 152 12284.45 16.40 54881.07 88888.00 2013-06-01 10:53:17.125 152 12284.48 16.05 54881.07 88888.00 2013-06-01 10:53:17.250 152 12284.65 15.68 54881.03 88888.00 2013-06-01 10:53:17.375 152 12284.77 15.45 54881.07 88888.00 2013-06-01 10:53:17.500 152 12284.83 15.22 54881.07 88888.00 2013-06-01 10:53:17.625 152 12284.83 14.97 54881.12 88888.00 2013-06-01 10:53:17.750 152 12284.90 14.70 54881.12 88888.00 2013-06-01 10:53:17.875 152 12284.90 14.38 54881.07 88888.00 2013-06-01 10:53:18.000 152 12284.92 14.12 54881.10 88888.00 2013-06-01 10:53:18.125 152 12285.02 13.93 54881.12 88888.00 2013-06-01 10:53:18.250 152 12285.08 13.75 54881.18 88888.00 2013-06-01 10:53:18.375 152 12285.08 13.57 54881.20 88888.00 2013-06-01 10:53:18.500 152 12285.00 13.38 54881.18 88888.00 2013-06-01 10:53:18.625 152 12285.05 13.18 54881.18 88888.00 2013-06-01 10:53:18.750 152 12285.12 13.00 54881.20 88888.00 2013-06-01 10:53:18.875 152 12285.12 12.82 54881.22 88888.00 2013-06-01 10:53:19.000 152 12285.10 12.65 54881.20 88888.00 2013-06-01 10:53:19.125 152 12285.10 12.47 54881.25 88888.00 2013-06-01 10:53:19.250 152 12285.12 12.35 54881.30 88888.00 2013-06-01 10:53:19.375 152 12285.12 12.25 54881.32 88888.00 2013-06-01 10:53:19.500 152 12285.15 12.10 54881.30 88888.00 2013-06-01 10:53:19.625 152 12285.17 12.00 54881.30 88888.00 2013-06-01 10:53:19.750 152 12285.20 11.82 54881.32 88888.00 2013-06-01 10:53:19.875 152 12285.25 11.75 54881.35 88888.00 2013-06-01 10:53:20.000 152 12285.33 11.65 54881.40 88888.00 2013-06-01 10:53:20.125 152 12285.30 11.57 54881.40 88888.00 2013-06-01 10:53:20.250 152 12285.27 11.43 54881.45 88888.00 2013-06-01 10:53:20.375 152 12285.38 11.38 54881.47 88888.00 2013-06-01 10:53:20.500 152 12285.40 11.25 54881.50 88888.00 2013-06-01 10:53:20.625 152 12285.35 11.20 54881.47 88888.00 2013-06-01 10:53:20.750 152 12285.48 11.12 54881.50 88888.00 2013-06-01 10:53:20.875 152 12285.60 11.07 54881.53 88888.00 2013-06-01 10:53:21.000 152 12285.67 11.05 54881.53 88888.00 2013-06-01 10:53:21.125 152 12285.75 11.12 54881.57 88888.00 2013-06-01 10:53:21.250 152 12285.90 11.15 54881.57 88888.00 2013-06-01 10:53:21.375 152 12285.95 11.10 54881.53 88888.00 2013-06-01 10:53:21.500 152 12286.00 11.12 54881.55 88888.00 2013-06-01 10:53:21.625 152 12286.10 11.20 54881.60 88888.00 2013-06-01 10:53:21.750 152 12286.12 11.28 54881.62 88888.00 2013-06-01 10:53:21.875 152 12286.17 11.32 54881.65 88888.00 2013-06-01 10:53:22.000 152 12286.23 11.38 54881.65 88888.00 2013-06-01 10:53:22.125 152 12286.23 11.43 54881.65 88888.00 2013-06-01 10:53:22.250 152 12286.23 11.47 54881.68 88888.00 2013-06-01 10:53:22.375 152 12286.30 11.62 54881.68 88888.00 2013-06-01 10:53:22.500 152 12286.33 11.72 54881.65 88888.00 2013-06-01 10:53:22.625 152 12286.35 11.85 54881.68 88888.00 2013-06-01 10:53:22.750 152 12286.35 11.95 54881.70 88888.00 2013-06-01 10:53:22.875 152 12286.35 12.10 54881.65 88888.00 2013-06-01 10:53:23.000 152 12286.38 12.28 54881.68 88888.00 2013-06-01 10:53:23.125 152 12286.33 12.43 54881.72 88888.00 2013-06-01 10:53:23.250 152 12286.17 12.60 54881.72 88888.00 2013-06-01 10:53:23.375 152 12286.10 12.70 54881.70 88888.00 2013-06-01 10:53:23.500 152 12286.08 12.85 54881.70 88888.00 2013-06-01 10:53:23.625 152 12286.08 13.03 54881.72 88888.00 2013-06-01 10:53:23.750 152 12286.02 13.18 54881.70 88888.00 2013-06-01 10:53:23.875 152 12286.02 13.35 54881.70 88888.00 2013-06-01 10:53:24.000 152 12286.00 13.55 54881.68 88888.00 2013-06-01 10:53:24.125 152 12285.98 13.75 54881.70 88888.00 2013-06-01 10:53:24.250 152 12285.83 13.95 54881.70 88888.00 2013-06-01 10:53:24.375 152 12285.73 14.10 54881.68 88888.00 2013-06-01 10:53:24.500 152 12285.77 14.32 54881.70 88888.00 2013-06-01 10:53:24.625 152 12285.77 14.57 54881.70 88888.00 2013-06-01 10:53:24.750 152 12285.83 14.82 54881.65 88888.00 2013-06-01 10:53:24.875 152 12285.75 15.05 54881.68 88888.00 2013-06-01 10:53:25.000 152 12285.75 15.22 54881.65 88888.00 2013-06-01 10:53:25.125 152 12285.80 15.45 54881.65 88888.00 2013-06-01 10:53:25.250 152 12285.75 15.65 54881.62 88888.00 2013-06-01 10:53:25.375 152 12285.75 15.78 54881.60 88888.00 2013-06-01 10:53:25.500 152 12285.73 15.93 54881.55 88888.00 2013-06-01 10:53:25.625 152 12285.80 16.07 54881.53 88888.00 2013-06-01 10:53:25.750 152 12285.90 16.25 54881.53 88888.00 2013-06-01 10:53:25.875 152 12285.85 16.35 54881.53 88888.00 2013-06-01 10:53:26.000 152 12285.80 16.45 54881.45 88888.00 2013-06-01 10:53:26.125 152 12285.88 16.52 54881.43 88888.00 2013-06-01 10:53:26.250 152 12285.95 16.57 54881.38 88888.00 2013-06-01 10:53:26.375 152 12285.98 16.65 54881.35 88888.00 2013-06-01 10:53:26.500 152 12285.98 16.75 54881.32 88888.00 2013-06-01 10:53:26.625 152 12286.05 16.80 54881.32 88888.00 2013-06-01 10:53:26.750 152 12286.20 16.82 54881.30 88888.00 2013-06-01 10:53:26.875 152 12286.38 16.82 54881.28 88888.00 2013-06-01 10:53:27.000 152 12286.55 16.80 54881.28 88888.00 2013-06-01 10:53:27.125 152 12286.67 16.75 54881.20 88888.00 2013-06-01 10:53:27.250 152 12286.75 16.68 54881.15 88888.00 2013-06-01 10:53:27.375 152 12286.83 16.55 54881.12 88888.00 2013-06-01 10:53:27.500 152 12287.02 16.52 54881.10 88888.00 2013-06-01 10:53:27.625 152 12287.17 16.45 54881.10 88888.00 2013-06-01 10:53:27.750 152 12287.27 16.35 54881.07 88888.00 2013-06-01 10:53:27.875 152 12287.50 16.25 54881.05 88888.00 2013-06-01 10:53:28.000 152 12287.65 16.15 54881.05 88888.00 2013-06-01 10:53:28.125 152 12287.80 16.05 54881.07 88888.00 2013-06-01 10:53:28.250 152 12287.95 15.88 54881.07 88888.00 2013-06-01 10:53:28.375 152 12288.08 15.78 54881.03 88888.00 2013-06-01 10:53:28.500 152 12288.30 15.68 54881.03 88888.00 2013-06-01 10:53:28.625 152 12288.52 15.53 54881.03 88888.00 2013-06-01 10:53:28.750 152 12288.73 15.38 54881.00 88888.00 2013-06-01 10:53:28.875 152 12288.88 15.25 54881.00 88888.00 2013-06-01 10:53:29.000 152 12289.10 15.15 54881.00 88888.00 2013-06-01 10:53:29.125 152 12289.38 15.10 54881.03 88888.00 2013-06-01 10:53:29.250 152 12289.55 15.00 54881.07 88888.00 2013-06-01 10:53:29.375 152 12289.77 15.00 54881.10 88888.00 2013-06-01 10:53:29.500 152 12289.95 14.97 54881.12 88888.00 2013-06-01 10:53:29.625 152 12290.12 14.93 54881.12 88888.00 2013-06-01 10:53:29.750 152 12290.33 14.90 54881.15 88888.00 2013-06-01 10:53:29.875 152 12290.60 14.85 54881.15 88888.00 2013-06-01 10:53:30.000 152 12290.85 14.85 54881.15 88888.00 2013-06-01 10:53:30.125 152 12290.98 14.90 54881.20 88888.00 2013-06-01 10:53:30.250 152 12291.12 14.93 54881.25 88888.00 2013-06-01 10:53:30.375 152 12291.33 14.95 54881.22 88888.00 2013-06-01 10:53:30.500 152 12291.58 15.00 54881.30 88888.00 2013-06-01 10:53:30.625 152 12291.73 15.00 54881.30 88888.00 2013-06-01 10:53:30.750 152 12291.90 15.03 54881.35 88888.00 2013-06-01 10:53:30.875 152 12291.98 15.03 54881.40 88888.00 2013-06-01 10:53:31.000 152 12292.05 15.03 54881.43 88888.00 2013-06-01 10:53:31.125 152 12292.15 15.00 54881.43 88888.00 2013-06-01 10:53:31.250 152 12292.20 15.00 54881.50 88888.00 2013-06-01 10:53:31.375 152 12292.27 15.03 54881.57 88888.00 2013-06-01 10:53:31.500 152 12292.38 14.95 54881.62 88888.00 2013-06-01 10:53:31.625 152 12292.45 14.88 54881.62 88888.00 2013-06-01 10:53:31.750 152 12292.55 14.78 54881.65 88888.00 2013-06-01 10:53:31.875 152 12292.50 14.65 54881.65 88888.00 2013-06-01 10:53:32.000 152 12292.52 14.57 54881.70 88888.00 2013-06-01 10:53:32.125 152 12292.60 14.50 54881.78 88888.00 2013-06-01 10:53:32.250 152 12292.62 14.43 54881.80 88888.00 2013-06-01 10:53:32.375 152 12292.70 14.35 54881.82 88888.00 2013-06-01 10:53:32.500 152 12292.73 14.28 54881.85 88888.00 2013-06-01 10:53:32.625 152 12292.70 14.15 54881.85 88888.00 2013-06-01 10:53:32.750 152 12292.75 14.07 54881.90 88888.00 2013-06-01 10:53:32.875 152 12292.80 14.03 54881.95 88888.00 2013-06-01 10:53:33.000 152 12292.85 13.93 54881.97 88888.00 2013-06-01 10:53:33.125 152 12292.92 13.82 54882.05 88888.00 2013-06-01 10:53:33.250 152 12292.95 13.72 54882.12 88888.00 2013-06-01 10:53:33.375 152 12292.98 13.70 54882.18 88888.00 2013-06-01 10:53:33.500 152 12293.05 13.65 54882.20 88888.00 2013-06-01 10:53:33.625 152 12293.08 13.57 54882.22 88888.00 2013-06-01 10:53:33.750 152 12293.08 13.50 54882.30 88888.00 2013-06-01 10:53:33.875 152 12293.08 13.47 54882.35 88888.00 2013-06-01 10:53:34.000 152 12293.08 13.43 54882.43 88888.00 2013-06-01 10:53:34.125 152 12293.05 13.43 54882.50 88888.00 2013-06-01 10:53:34.250 152 12293.00 13.32 54882.50 88888.00 2013-06-01 10:53:34.375 152 12292.98 13.25 54882.53 88888.00 2013-06-01 10:53:34.500 152 12292.98 13.22 54882.57 88888.00 2013-06-01 10:53:34.625 152 12292.92 13.20 54882.62 88888.00 2013-06-01 10:53:34.750 152 12292.83 13.12 54882.70 88888.00 2013-06-01 10:53:34.875 152 12292.88 13.15 54882.80 88888.00 2013-06-01 10:53:35.000 152 12292.90 13.12 54882.88 88888.00 2013-06-01 10:53:35.125 152 12292.92 13.07 54882.93 88888.00 2013-06-01 10:53:35.250 152 12292.95 13.10 54883.05 88888.00 2013-06-01 10:53:35.375 152 12293.00 13.07 54883.10 88888.00 2013-06-01 10:53:35.500 152 12293.02 13.12 54883.15 88888.00 2013-06-01 10:53:35.625 152 12293.05 13.12 54883.20 88888.00 2013-06-01 10:53:35.750 152 12293.08 13.18 54883.22 88888.00 2013-06-01 10:53:35.875 152 12293.02 13.18 54883.30 88888.00 2013-06-01 10:53:36.000 152 12293.05 13.20 54883.32 88888.00 2013-06-01 10:53:36.125 152 12293.15 13.28 54883.38 88888.00 2013-06-01 10:53:36.250 152 12293.30 13.40 54883.50 88888.00 2013-06-01 10:53:36.375 152 12293.38 13.53 54883.57 88888.00 2013-06-01 10:53:36.500 152 12293.38 13.57 54883.57 88888.00 2013-06-01 10:53:36.625 152 12293.40 13.70 54883.65 88888.00 2013-06-01 10:53:36.750 152 12293.45 13.93 54883.72 88888.00 2013-06-01 10:53:36.875 152 12293.50 14.10 54883.78 88888.00 2013-06-01 10:53:37.000 152 12293.52 14.22 54883.80 88888.00 2013-06-01 10:53:37.125 152 12293.55 14.35 54883.85 88888.00 2013-06-01 10:53:37.250 152 12293.60 14.45 54883.88 88888.00 2013-06-01 10:53:37.375 152 12293.73 14.62 54883.93 88888.00 2013-06-01 10:53:37.500 152 12293.83 14.85 54884.00 88888.00 2013-06-01 10:53:37.625 152 12293.88 14.97 54884.03 88888.00 2013-06-01 10:53:37.750 152 12293.98 15.03 54884.00 88888.00 2013-06-01 10:53:37.875 152 12294.10 15.15 54884.05 88888.00 2013-06-01 10:53:38.000 152 12294.17 15.25 54884.07 88888.00 2013-06-01 10:53:38.125 152 12294.12 15.40 54884.10 88888.00 2013-06-01 10:53:38.250 152 12294.15 15.57 54884.15 88888.00 2013-06-01 10:53:38.375 152 12294.23 15.75 54884.18 88888.00 2013-06-01 10:53:38.500 152 12294.25 15.93 54884.25 88888.00 2013-06-01 10:53:38.625 152 12294.20 16.05 54884.25 88888.00 2013-06-01 10:53:38.750 152 12294.10 16.18 54884.30 88888.00 2013-06-01 10:53:38.875 152 12294.08 16.38 54884.32 88888.00 2013-06-01 10:53:39.000 152 12294.05 16.57 54884.35 88888.00 2013-06-01 10:53:39.125 152 12293.98 16.77 54884.40 88888.00 2013-06-01 10:53:39.250 152 12293.83 16.90 54884.40 88888.00 2013-06-01 10:53:39.375 152 12293.73 17.00 54884.43 88888.00 2013-06-01 10:53:39.500 152 12293.62 17.18 54884.47 88888.00 2013-06-01 10:53:39.625 152 12293.50 17.35 54884.53 88888.00 2013-06-01 10:53:39.750 152 12293.30 17.48 54884.57 88888.00 2013-06-01 10:53:39.875 152 12293.15 17.60 54884.57 88888.00 2013-06-01 10:53:40.000 152 12292.95 17.75 54884.65 88888.00 2013-06-01 10:53:40.125 152 12292.75 17.88 54884.68 88888.00 2013-06-01 10:53:40.250 152 12292.50 18.05 54884.70 88888.00 2013-06-01 10:53:40.375 152 12292.33 18.20 54884.78 88888.00 2013-06-01 10:53:40.500 152 12292.12 18.30 54884.78 88888.00 2013-06-01 10:53:40.625 152 12291.98 18.32 54884.75 88888.00 2013-06-01 10:53:40.750 152 12291.92 18.45 54884.78 88888.00 2013-06-01 10:53:40.875 152 12291.92 18.55 54884.80 88888.00 2013-06-01 10:53:41.000 152 12291.83 18.65 54884.78 88888.00 2013-06-01 10:53:41.125 152 12291.73 18.70 54884.80 88888.00 2013-06-01 10:53:41.250 152 12291.67 18.75 54884.85 88888.00 2013-06-01 10:53:41.375 152 12291.75 18.75 54884.82 88888.00 2013-06-01 10:53:41.500 152 12291.80 18.73 54884.80 88888.00 2013-06-01 10:53:41.625 152 12291.92 18.70 54884.80 88888.00 2013-06-01 10:53:41.750 152 12292.02 18.65 54884.78 88888.00 2013-06-01 10:53:41.875 152 12292.12 18.62 54884.75 88888.00 2013-06-01 10:53:42.000 152 12292.33 18.57 54884.75 88888.00 2013-06-01 10:53:42.125 152 12292.52 18.48 54884.72 88888.00 2013-06-01 10:53:42.250 152 12292.73 18.43 54884.72 88888.00 2013-06-01 10:53:42.375 152 12292.98 18.38 54884.70 88888.00 2013-06-01 10:53:42.500 152 12293.25 18.32 54884.70 88888.00 2013-06-01 10:53:42.625 152 12293.52 18.25 54884.70 88888.00 2013-06-01 10:53:42.750 152 12293.60 18.12 54884.65 88888.00 2013-06-01 10:53:42.875 152 12293.77 18.00 54884.60 88888.00 2013-06-01 10:53:43.000 152 12294.08 17.88 54884.57 88888.00 2013-06-01 10:53:43.125 152 12294.35 17.75 54884.55 88888.00 2013-06-01 10:53:43.250 152 12294.60 17.62 54884.53 88888.00 2013-06-01 10:53:43.375 152 12294.88 17.52 54884.53 88888.00 2013-06-01 10:53:43.500 152 12295.15 17.38 54884.45 88888.00 2013-06-01 10:53:43.625 152 12295.42 17.27 54884.45 88888.00 2013-06-01 10:53:43.750 152 12295.75 17.23 54884.43 88888.00 2013-06-01 10:53:43.875 152 12296.05 17.20 54884.45 88888.00 2013-06-01 10:53:44.000 152 12296.27 17.10 54884.45 88888.00 2013-06-01 10:53:44.125 152 12296.55 17.00 54884.45 88888.00 2013-06-01 10:53:44.250 152 12296.80 16.95 54884.43 88888.00 2013-06-01 10:53:44.375 152 12297.10 16.93 54884.38 88888.00 2013-06-01 10:53:44.500 152 12297.45 16.90 54884.38 88888.00 2013-06-01 10:53:44.625 152 12297.65 16.85 54884.35 88888.00 2013-06-01 10:53:44.750 152 12297.85 16.80 54884.35 88888.00 2013-06-01 10:53:44.875 152 12298.08 16.75 54884.32 88888.00 2013-06-01 10:53:45.000 152 12298.27 16.70 54884.32 88888.00 2013-06-01 10:53:45.125 152 12298.50 16.65 54884.32 88888.00 2013-06-01 10:53:45.250 152 12298.73 16.60 54884.35 88888.00 2013-06-01 10:53:45.375 152 12298.90 16.57 54884.32 88888.00 2013-06-01 10:53:45.500 152 12299.00 16.55 54884.32 88888.00 2013-06-01 10:53:45.625 152 12299.20 16.52 54884.38 88888.00 2013-06-01 10:53:45.750 152 12299.42 16.52 54884.40 88888.00 2013-06-01 10:53:45.875 152 12299.52 16.48 54884.43 88888.00 2013-06-01 10:53:46.000 152 12299.60 16.38 54884.38 88888.00 2013-06-01 10:53:46.125 152 12299.77 16.32 54884.40 88888.00 2013-06-01 10:53:46.250 152 12299.90 16.30 54884.47 88888.00 2013-06-01 10:53:46.375 152 12299.90 16.20 54884.45 88888.00 2013-06-01 10:53:46.500 152 12299.95 16.10 54884.45 88888.00 2013-06-01 10:53:46.625 152 12300.05 16.10 54884.47 88888.00 2013-06-01 10:53:46.750 152 12300.20 16.07 54884.50 88888.00 2013-06-01 10:53:46.875 152 12300.27 15.97 54884.47 88888.00 2013-06-01 10:53:47.000 152 12300.45 15.85 54884.47 88888.00 2013-06-01 10:53:47.125 152 12300.52 15.75 54884.50 88888.00 2013-06-01 10:53:47.250 152 12300.55 15.60 54884.50 88888.00 2013-06-01 10:53:47.375 152 12300.65 15.53 54884.50 88888.00 2013-06-01 10:53:47.500 152 12300.80 15.43 54884.53 88888.00 2013-06-01 10:53:47.625 152 12300.90 15.35 54884.55 88888.00 2013-06-01 10:53:47.750 152 12300.98 15.25 54884.57 88888.00 2013-06-01 10:53:47.875 152 12301.08 15.10 54884.53 88888.00 2013-06-01 10:53:48.000 152 12301.25 14.93 54884.45 88888.00 2013-06-01 10:53:48.125 152 12301.38 14.80 54884.43 88888.00 2013-06-01 10:53:48.250 152 12301.48 14.65 54884.47 88888.00 2013-06-01 10:53:48.375 152 12301.52 14.53 54884.45 88888.00 2013-06-01 10:53:48.500 152 12301.62 14.43 54884.45 88888.00 2013-06-01 10:53:48.625 152 12301.70 14.32 54884.47 88888.00 2013-06-01 10:53:48.750 152 12301.75 14.22 54884.45 88888.00 2013-06-01 10:53:48.875 152 12301.83 14.07 54884.45 88888.00 2013-06-01 10:53:49.000 152 12301.85 13.93 54884.40 88888.00 2013-06-01 10:53:49.125 152 12301.92 13.75 54884.40 88888.00 2013-06-01 10:53:49.250 152 12302.00 13.57 54884.38 88888.00 2013-06-01 10:53:49.375 152 12302.08 13.50 54884.35 88888.00 2013-06-01 10:53:49.500 152 12302.10 13.38 54884.35 88888.00 2013-06-01 10:53:49.625 152 12302.20 13.30 54884.32 88888.00 2013-06-01 10:53:49.750 152 12302.27 13.18 54884.25 88888.00 2013-06-01 10:53:49.875 152 12302.30 13.03 54884.22 88888.00 2013-06-01 10:53:50.000 152 12302.42 12.93 54884.18 88888.00 2013-06-01 10:53:50.125 152 12302.48 12.82 54884.15 88888.00 2013-06-01 10:53:50.250 152 12302.55 12.68 54884.12 88888.00 2013-06-01 10:53:50.375 152 12302.73 12.60 54884.10 88888.00 2013-06-01 10:53:50.500 152 12302.80 12.50 54884.07 88888.00 2013-06-01 10:53:50.625 152 12302.88 12.38 54884.03 88888.00 2013-06-01 10:53:50.750 152 12302.95 12.28 54884.00 88888.00 2013-06-01 10:53:50.875 152 12302.95 12.18 54883.97 88888.00 2013-06-01 10:53:51.000 152 12302.98 12.07 54883.95 88888.00 2013-06-01 10:53:51.125 152 12303.05 12.05 54883.95 88888.00 2013-06-01 10:53:51.250 152 12303.12 11.93 54883.90 88888.00 2013-06-01 10:53:51.375 152 12303.20 11.82 54883.85 88888.00 2013-06-01 10:53:51.500 152 12303.25 11.75 54883.80 88888.00 2013-06-01 10:53:51.625 152 12303.33 11.68 54883.78 88888.00 2013-06-01 10:53:51.750 152 12303.40 11.57 54883.72 88888.00 2013-06-01 10:53:51.875 152 12303.48 11.50 54883.65 88888.00 2013-06-01 10:53:52.000 152 12303.62 11.43 54883.60 88888.00 2013-06-01 10:53:52.125 152 12303.73 11.30 54883.53 88888.00 2013-06-01 10:53:52.250 152 12303.80 11.22 54883.50 88888.00 2013-06-01 10:53:52.375 152 12303.95 11.20 54883.45 88888.00 2013-06-01 10:53:52.500 152 12304.08 11.20 54883.43 88888.00 2013-06-01 10:53:52.625 152 12304.17 11.18 54883.40 88888.00 2013-06-01 10:53:52.750 152 12304.23 11.12 54883.38 88888.00 2013-06-01 10:53:52.875 152 12304.23 11.10 54883.35 88888.00 2013-06-01 10:53:53.000 152 12304.35 11.10 54883.35 88888.00 2013-06-01 10:53:53.125 152 12304.48 11.05 54883.30 88888.00 2013-06-01 10:53:53.250 152 12304.48 10.97 54883.25 88888.00 2013-06-01 10:53:53.375 152 12304.48 10.97 54883.22 88888.00 2013-06-01 10:53:53.500 152 12304.52 11.00 54883.22 88888.00 2013-06-01 10:53:53.625 152 12304.52 11.00 54883.15 88888.00 2013-06-01 10:53:53.750 152 12304.50 10.97 54883.12 88888.00 2013-06-01 10:53:53.875 152 12304.50 10.90 54883.10 88888.00 2013-06-01 10:53:54.000 152 12304.55 10.88 54883.07 88888.00 2013-06-01 10:53:54.125 152 12304.55 10.82 54883.03 88888.00 2013-06-01 10:53:54.250 152 12304.50 10.75 54882.95 88888.00 2013-06-01 10:53:54.375 152 12304.45 10.65 54882.88 88888.00 2013-06-01 10:53:54.500 152 12304.45 10.60 54882.90 88888.00 2013-06-01 10:53:54.625 152 12304.50 10.57 54882.88 88888.00 2013-06-01 10:53:54.750 152 12304.58 10.50 54882.82 88888.00 2013-06-01 10:53:54.875 152 12304.67 10.40 54882.75 88888.00 2013-06-01 10:53:55.000 152 12304.75 10.28 54882.72 88888.00 2013-06-01 10:53:55.125 152 12304.75 10.18 54882.70 88888.00 2013-06-01 10:53:55.250 152 12304.75 10.05 54882.62 88888.00 2013-06-01 10:53:55.375 152 12304.80 9.95 54882.55 88888.00 2013-06-01 10:53:55.500 152 12304.90 9.88 54882.53 88888.00 2013-06-01 10:53:55.625 152 12305.02 9.78 54882.47 88888.00 2013-06-01 10:53:55.750 152 12305.12 9.62 54882.38 88888.00 2013-06-01 10:53:55.875 152 12305.27 9.57 54882.32 88888.00 2013-06-01 10:53:56.000 152 12305.40 9.47 54882.25 88888.00 2013-06-01 10:53:56.125 152 12305.58 9.40 54882.18 88888.00 2013-06-01 10:53:56.250 152 12305.65 9.25 54882.03 88888.00 2013-06-01 10:53:56.375 152 12305.75 9.15 54881.90 88888.00 2013-06-01 10:53:56.500 152 12305.98 9.18 54881.82 88888.00 2013-06-01 10:53:56.625 152 12306.25 9.20 54881.75 88888.00 2013-06-01 10:53:56.750 152 12306.45 9.18 54881.68 88888.00 2013-06-01 10:53:56.875 152 12306.65 9.15 54881.60 88888.00 2013-06-01 10:53:57.000 152 12306.85 9.12 54881.50 88888.00 2013-06-01 10:53:57.125 152 12307.10 9.10 54881.45 88888.00 2013-06-01 10:53:57.250 152 12307.33 9.07 54881.30 88888.00 2013-06-01 10:53:57.375 152 12307.52 9.00 54881.20 88888.00 2013-06-01 10:53:57.500 152 12307.80 8.97 54881.12 88888.00 2013-06-01 10:53:57.625 152 12307.98 8.97 54881.05 88888.00 2013-06-01 10:53:57.750 152 12308.12 8.93 54880.97 88888.00 2013-06-01 10:53:57.875 152 12308.30 8.80 54880.85 88888.00 2013-06-01 10:53:58.000 152 12308.42 8.68 54880.75 88888.00 2013-06-01 10:53:58.125 152 12308.62 8.68 54880.72 88888.00 2013-06-01 10:53:58.250 152 12308.80 8.68 54880.68 88888.00 2013-06-01 10:53:58.375 152 12309.02 8.65 54880.60 88888.00 2013-06-01 10:53:58.500 152 12309.20 8.62 54880.53 88888.00 2013-06-01 10:53:58.625 152 12309.40 8.60 54880.45 88888.00 2013-06-01 10:53:58.750 152 12309.48 8.50 54880.35 88888.00 2013-06-01 10:53:58.875 152 12309.52 8.47 54880.32 88888.00 2013-06-01 10:53:59.000 152 12309.60 8.47 54880.28 88888.00 2013-06-01 10:53:59.125 152 12309.70 8.45 54880.22 88888.00 2013-06-01 10:53:59.250 152 12309.85 8.47 54880.15 88888.00 2013-06-01 10:53:59.375 152 12309.92 8.45 54880.07 88888.00 2013-06-01 10:53:59.500 152 12310.08 8.43 54880.03 88888.00 2013-06-01 10:53:59.625 152 12310.17 8.45 54880.00 88888.00 2013-06-01 10:53:59.750 152 12310.27 8.47 54879.95 88888.00 2013-06-01 10:53:59.875 152 12310.40 8.43 54879.88 88888.00 2013-06-01 10:54:00.000 152 12310.50 8.45 54879.82 88888.00 2013-06-01 10:54:00.125 152 12310.67 8.50 54879.78 88888.00 2013-06-01 10:54:00.250 152 12310.77 8.53 54879.68 88888.00 2013-06-01 10:54:00.375 152 12310.83 8.53 54879.62 88888.00 2013-06-01 10:54:00.500 152 12310.88 8.50 54879.57 88888.00 2013-06-01 10:54:00.625 152 12311.00 8.57 54879.55 88888.00 2013-06-01 10:54:00.750 152 12311.00 8.65 54879.53 88888.00 2013-06-01 10:54:00.875 152 12311.00 8.68 54879.47 88888.00 2013-06-01 10:54:01.000 152 12310.98 8.65 54879.38 88888.00 2013-06-01 10:54:01.125 152 12311.02 8.75 54879.35 88888.00 2013-06-01 10:54:01.250 152 12311.10 8.78 54879.30 88888.00 2013-06-01 10:54:01.375 152 12311.10 8.82 54879.25 88888.00 2013-06-01 10:54:01.500 152 12311.10 8.85 54879.25 88888.00 2013-06-01 10:54:01.625 152 12311.12 8.95 54879.20 88888.00 2013-06-01 10:54:01.750 152 12311.02 8.93 54879.12 88888.00 2013-06-01 10:54:01.875 152 12310.95 8.97 54879.05 88888.00 2013-06-01 10:54:02.000 152 12310.98 9.05 54879.05 88888.00 2013-06-01 10:54:02.125 152 12311.08 9.15 54879.05 88888.00 2013-06-01 10:54:02.250 152 12311.02 9.18 54878.97 88888.00 2013-06-01 10:54:02.375 152 12311.05 9.18 54878.90 88888.00 2013-06-01 10:54:02.500 152 12311.10 9.18 54878.80 88888.00 2013-06-01 10:54:02.625 152 12311.08 9.18 54878.75 88888.00 2013-06-01 10:54:02.750 152 12311.12 9.25 54878.72 88888.00 2013-06-01 10:54:02.875 152 12311.15 9.32 54878.68 88888.00 2013-06-01 10:54:03.000 152 12311.17 9.38 54878.62 88888.00 2013-06-01 10:54:03.125 152 12311.17 9.43 54878.53 88888.00 2013-06-01 10:54:03.250 152 12311.20 9.43 54878.45 88888.00 2013-06-01 10:54:03.375 152 12311.30 9.50 54878.35 88888.00 2013-06-01 10:54:03.500 152 12311.30 9.53 54878.25 88888.00 2013-06-01 10:54:03.625 152 12311.40 9.60 54878.20 88888.00 2013-06-01 10:54:03.750 152 12311.55 9.72 54878.15 88888.00 2013-06-01 10:54:03.875 152 12311.65 9.78 54878.07 88888.00 2013-06-01 10:54:04.000 152 12311.70 9.85 54878.00 88888.00 2013-06-01 10:54:04.125 152 12311.73 9.97 54877.93 88888.00 2013-06-01 10:54:04.250 152 12311.75 10.03 54877.85 88888.00 2013-06-01 10:54:04.375 152 12311.85 10.10 54877.85 88888.00 2013-06-01 10:54:04.500 152 12311.90 10.15 54877.78 88888.00 2013-06-01 10:54:04.625 152 12311.92 10.15 54877.70 88888.00 2013-06-01 10:54:04.750 152 12312.05 10.25 54877.70 88888.00 2013-06-01 10:54:04.875 152 12312.10 10.32 54877.62 88888.00 2013-06-01 10:54:05.000 152 12312.17 10.35 54877.55 88888.00 2013-06-01 10:54:05.125 152 12312.27 10.38 54877.53 88888.00 2013-06-01 10:54:05.250 152 12312.33 10.43 54877.45 88888.00 2013-06-01 10:54:05.375 152 12312.38 10.50 54877.40 88888.00 2013-06-01 10:54:05.500 152 12312.42 10.53 54877.35 88888.00 2013-06-01 10:54:05.625 152 12312.40 10.55 54877.25 88888.00 2013-06-01 10:54:05.750 152 12312.40 10.65 54877.22 88888.00 2013-06-01 10:54:05.875 152 12312.48 10.80 54877.18 88888.00 2013-06-01 10:54:06.000 152 12312.50 10.93 54877.15 88888.00 2013-06-01 10:54:06.125 152 12312.40 11.03 54877.10 88888.00 2013-06-01 10:54:06.250 152 12312.30 11.15 54877.03 88888.00 2013-06-01 10:54:06.375 152 12312.33 11.28 54876.97 88888.00 2013-06-01 10:54:06.500 152 12312.38 11.43 54876.93 88888.00 2013-06-01 10:54:06.625 152 12312.27 11.60 54876.90 88888.00 2013-06-01 10:54:06.750 152 12312.12 11.78 54876.85 88888.00 2013-06-01 10:54:06.875 152 12312.08 11.95 54876.85 88888.00 2013-06-01 10:54:07.000 152 12312.02 12.15 54876.82 88888.00 2013-06-01 10:54:07.125 152 12311.88 12.32 54876.78 88888.00 2013-06-01 10:54:07.250 152 12311.75 12.53 54876.70 88888.00 2013-06-01 10:54:07.375 152 12311.67 12.72 54876.65 88888.00 2013-06-01 10:54:07.500 152 12311.52 12.88 54876.60 88888.00 2013-06-01 10:54:07.625 152 12311.42 13.03 54876.55 88888.00 2013-06-01 10:54:07.750 152 12311.38 13.18 54876.47 88888.00 2013-06-01 10:54:07.875 152 12311.33 13.30 54876.43 88888.00 2013-06-01 10:54:08.000 152 12311.25 13.47 54876.38 88888.00 2013-06-01 10:54:08.125 152 12311.15 13.57 54876.30 88888.00 2013-06-01 10:54:08.250 152 12311.05 13.68 54876.22 88888.00 2013-06-01 10:54:08.375 152 12311.08 13.80 54876.18 88888.00 2013-06-01 10:54:08.500 152 12311.10 13.90 54876.15 88888.00 2013-06-01 10:54:08.625 152 12311.10 13.93 54876.05 88888.00 2013-06-01 10:54:08.750 152 12311.08 14.00 54876.03 88888.00 2013-06-01 10:54:08.875 152 12311.02 14.10 54876.00 88888.00 2013-06-01 10:54:09.000 152 12310.98 14.15 54875.93 88888.00 2013-06-01 10:54:09.125 152 12310.98 14.22 54875.82 88888.00 2013-06-01 10:54:09.250 152 12311.00 14.25 54875.80 88888.00 2013-06-01 10:54:09.375 152 12311.00 14.25 54875.78 88888.00 2013-06-01 10:54:09.500 152 12310.95 14.22 54875.68 88888.00 2013-06-01 10:54:09.625 152 12310.98 14.22 54875.60 88888.00 2013-06-01 10:54:09.750 152 12311.02 14.28 54875.57 88888.00 2013-06-01 10:54:09.875 152 12311.10 14.35 54875.55 88888.00 2013-06-01 10:54:10.000 152 12311.12 14.30 54875.45 88888.00 2013-06-01 10:54:10.125 152 12311.12 14.22 54875.40 88888.00 2013-06-01 10:54:10.250 152 12311.20 14.22 54875.32 88888.00 2013-06-01 10:54:10.375 152 12311.30 14.20 54875.25 88888.00 2013-06-01 10:54:10.500 152 12311.33 14.15 54875.20 88888.00 2013-06-01 10:54:10.625 152 12311.42 14.12 54875.15 88888.00 2013-06-01 10:54:10.750 152 12311.52 14.12 54875.12 88888.00 2013-06-01 10:54:10.875 152 12311.55 14.12 54875.05 88888.00 2013-06-01 10:54:11.000 152 12311.62 14.10 54875.00 88888.00 2013-06-01 10:54:11.125 152 12311.73 14.10 54874.95 88888.00 2013-06-01 10:54:11.250 152 12311.80 14.05 54874.90 88888.00 2013-06-01 10:54:11.375 152 12311.95 14.05 54874.85 88888.00 2013-06-01 10:54:11.500 152 12312.05 14.10 54874.78 88888.00 2013-06-01 10:54:11.625 152 12312.02 14.10 54874.72 88888.00 2013-06-01 10:54:11.750 152 12312.02 14.10 54874.68 88888.00 2013-06-01 10:54:11.875 152 12312.02 14.12 54874.62 88888.00 2013-06-01 10:54:12.000 152 12312.05 14.15 54874.60 88888.00 2013-06-01 10:54:12.125 152 12312.10 14.15 54874.55 88888.00 2013-06-01 10:54:12.250 152 12312.15 14.18 54874.47 88888.00 2013-06-01 10:54:12.375 152 12312.15 14.18 54874.45 88888.00 2013-06-01 10:54:12.500 152 12312.10 14.20 54874.43 88888.00 2013-06-01 10:54:12.625 152 12312.12 14.28 54874.40 88888.00 2013-06-01 10:54:12.750 152 12312.12 14.28 54874.35 88888.00 2013-06-01 10:54:12.875 152 12312.12 14.25 54874.30 88888.00 2013-06-01 10:54:13.000 152 12312.15 14.20 54874.25 88888.00 2013-06-01 10:54:13.125 152 12312.17 14.22 54874.25 88888.00 2013-06-01 10:54:13.250 152 12312.20 14.18 54874.18 88888.00 2013-06-01 10:54:13.375 152 12312.20 14.12 54874.12 88888.00 2013-06-01 10:54:13.500 152 12312.20 14.10 54874.07 88888.00 2013-06-01 10:54:13.625 152 12312.25 14.05 54874.03 88888.00 2013-06-01 10:54:13.750 152 12312.23 13.97 54873.95 88888.00 2013-06-01 10:54:13.875 152 12312.12 13.93 54873.95 88888.00 2013-06-01 10:54:14.000 152 12312.12 13.88 54873.90 88888.00 2013-06-01 10:54:14.125 152 12312.12 13.80 54873.82 88888.00 2013-06-01 10:54:14.250 152 12312.10 13.72 54873.75 88888.00 2013-06-01 10:54:14.375 152 12312.10 13.68 54873.72 88888.00 2013-06-01 10:54:14.500 152 12311.98 13.65 54873.68 88888.00 2013-06-01 10:54:14.625 152 12312.00 13.62 54873.65 88888.00 2013-06-01 10:54:14.750 152 12312.02 13.57 54873.57 88888.00 2013-06-01 10:54:14.875 152 12312.02 13.55 54873.53 88888.00 2013-06-01 10:54:15.000 152 12312.05 13.53 54873.47 88888.00 2013-06-01 10:54:15.125 152 12312.02 13.50 54873.40 88888.00 2013-06-01 10:54:15.250 152 12311.98 13.40 54873.32 88888.00 2013-06-01 10:54:15.375 152 12312.05 13.43 54873.30 88888.00 2013-06-01 10:54:15.500 152 12312.08 13.47 54873.25 88888.00 2013-06-01 10:54:15.625 152 12312.08 13.43 54873.18 88888.00 2013-06-01 10:54:15.750 152 12312.12 13.35 54873.10 88888.00 2013-06-01 10:54:15.875 152 12312.15 13.35 54873.00 88888.00 2013-06-01 10:54:16.000 152 12312.15 13.40 54872.95 88888.00 2013-06-01 10:54:16.125 152 12312.12 13.40 54872.90 88888.00 2013-06-01 10:54:16.250 152 12312.08 13.38 54872.85 88888.00 2013-06-01 10:54:16.375 152 12312.12 13.45 54872.80 88888.00 2013-06-01 10:54:16.500 152 12312.17 13.53 54872.75 88888.00 2013-06-01 10:54:16.625 152 12312.23 13.60 54872.75 88888.00 2013-06-01 10:54:16.750 152 12312.30 13.68 54872.68 88888.00 2013-06-01 10:54:16.875 152 12312.27 13.72 54872.57 88888.00 2013-06-01 10:54:17.000 152 12312.23 13.75 54872.50 88888.00 2013-06-01 10:54:17.125 152 12312.15 13.88 54872.45 88888.00 2013-06-01 10:54:17.250 152 12312.12 14.05 54872.40 88888.00 2013-06-01 10:54:17.375 152 12312.20 14.18 54872.32 88888.00 2013-06-01 10:54:17.500 152 12312.17 14.30 54872.30 88888.00 2013-06-01 10:54:17.625 152 12312.10 14.38 54872.20 88888.00 2013-06-01 10:54:17.750 152 12311.98 14.45 54872.12 88888.00 2013-06-01 10:54:17.875 152 12311.90 14.60 54872.12 88888.00 2013-06-01 10:54:18.000 152 12311.88 14.72 54872.07 88888.00 2013-06-01 10:54:18.125 152 12311.83 14.85 54872.05 88888.00 2013-06-01 10:54:18.250 152 12311.85 15.00 54871.97 88888.00 2013-06-01 10:54:18.375 152 12311.80 15.10 54871.90 88888.00 2013-06-01 10:54:18.500 152 12311.67 15.20 54871.85 88888.00 2013-06-01 10:54:18.625 152 12311.62 15.28 54871.82 88888.00 2013-06-01 10:54:18.750 152 12311.67 15.35 54871.75 88888.00 2013-06-01 10:54:18.875 152 12311.65 15.43 54871.70 88888.00 2013-06-01 10:54:19.000 152 12311.58 15.47 54871.62 88888.00 2013-06-01 10:54:19.125 152 12311.52 15.53 54871.55 88888.00 2013-06-01 10:54:19.250 152 12311.52 15.62 54871.55 88888.00 2013-06-01 10:54:19.375 152 12311.48 15.62 54871.50 88888.00 2013-06-01 10:54:19.500 152 12311.35 15.65 54871.43 88888.00 2013-06-01 10:54:19.625 152 12311.30 15.65 54871.38 88888.00 2013-06-01 10:54:19.750 152 12311.33 15.65 54871.35 88888.00 2013-06-01 10:54:19.875 152 12311.30 15.60 54871.25 88888.00 2013-06-01 10:54:20.000 152 12311.35 15.55 54871.22 88888.00 2013-06-01 10:54:20.125 152 12311.38 15.57 54871.22 88888.00 2013-06-01 10:54:20.250 152 12311.40 15.55 54871.20 88888.00 2013-06-01 10:54:20.375 152 12311.45 15.53 54871.15 88888.00 2013-06-01 10:54:20.500 152 12311.40 15.45 54871.07 88888.00 2013-06-01 10:54:20.625 152 12311.40 15.38 54871.03 88888.00 2013-06-01 10:54:20.750 152 12311.40 15.32 54871.00 88888.00 2013-06-01 10:54:20.875 152 12311.42 15.28 54870.97 88888.00 2013-06-01 10:54:21.000 152 12311.48 15.25 54870.93 88888.00 2013-06-01 10:54:21.125 152 12311.45 15.18 54870.85 88888.00 2013-06-01 10:54:21.250 152 12311.45 15.12 54870.80 88888.00 2013-06-01 10:54:21.375 152 12311.50 15.12 54870.75 88888.00 2013-06-01 10:54:21.500 152 12311.45 15.07 54870.72 88888.00 2013-06-01 10:54:21.625 152 12311.42 15.05 54870.68 88888.00 2013-06-01 10:54:21.750 152 12311.38 15.03 54870.65 88888.00 2013-06-01 10:54:21.875 152 12311.35 15.03 54870.62 88888.00 2013-06-01 10:54:22.000 152 12311.27 15.00 54870.55 88888.00 2013-06-01 10:54:22.125 152 12311.17 14.95 54870.50 88888.00 2013-06-01 10:54:22.250 152 12311.20 14.97 54870.53 88888.00 2013-06-01 10:54:22.375 152 12311.25 15.05 54870.50 88888.00 2013-06-01 10:54:22.500 152 12311.25 15.05 54870.45 88888.00 2013-06-01 10:54:22.625 152 12311.17 15.00 54870.38 88888.00 2013-06-01 10:54:22.750 152 12311.17 15.03 54870.30 88888.00 2013-06-01 10:54:22.875 152 12311.23 15.05 54870.28 88888.00 2013-06-01 10:54:23.000 152 12311.17 15.05 54870.22 88888.00 2013-06-01 10:54:23.125 152 12311.10 15.12 54870.20 88888.00 2013-06-01 10:54:23.250 152 12311.08 15.15 54870.18 88888.00 2013-06-01 10:54:23.375 152 12311.10 15.18 54870.10 88888.00 2013-06-01 10:54:23.500 152 12311.08 15.22 54870.05 88888.00 2013-06-01 10:54:23.625 152 12311.08 15.25 54869.95 88888.00 2013-06-01 10:54:23.750 152 12311.08 15.32 54869.90 88888.00 2013-06-01 10:54:23.875 152 12311.00 15.40 54869.82 88888.00 2013-06-01 10:54:24.000 152 12310.98 15.45 54869.78 88888.00 2013-06-01 10:54:24.125 152 12310.95 15.45 54869.70 88888.00 2013-06-01 10:54:24.250 152 12310.92 15.50 54869.65 88888.00 2013-06-01 10:54:24.375 152 12310.92 15.55 54869.57 88888.00 2013-06-01 10:54:24.500 152 12311.00 15.57 54869.50 88888.00 2013-06-01 10:54:24.625 152 12311.08 15.60 54869.43 88888.00 2013-06-01 10:54:24.750 152 12311.12 15.65 54869.35 88888.00 2013-06-01 10:54:24.875 152 12311.12 15.72 54869.32 88888.00 2013-06-01 10:54:25.000 152 12311.12 15.70 54869.22 88888.00 2013-06-01 10:54:25.125 152 12311.10 15.68 54869.15 88888.00 2013-06-01 10:54:25.250 152 12311.12 15.65 54869.10 88888.00 2013-06-01 10:54:25.375 152 12311.20 15.68 54869.05 88888.00 2013-06-01 10:54:25.500 152 12311.17 15.62 54868.97 88888.00 2013-06-01 10:54:25.625 152 12311.15 15.57 54868.90 88888.00 2013-06-01 10:54:25.750 152 12311.10 15.55 54868.72 88888.00 2013-06-01 10:54:25.875 152 12311.17 15.55 54868.65 88888.00 2013-06-01 10:54:26.000 152 12311.20 15.55 54868.60 88888.00 2013-06-01 10:54:26.125 152 12311.20 15.50 54868.53 88888.00 2013-06-01 10:54:26.250 152 12311.12 15.47 54868.40 88888.00 2013-06-01 10:54:26.375 152 12311.08 15.40 54868.38 88888.00 2013-06-01 10:54:26.500 152 12311.08 15.43 54868.35 88888.00 2013-06-01 10:54:26.625 152 12311.15 15.45 54868.30 88888.00 2013-06-01 10:54:26.750 152 12311.23 15.38 54868.32 88888.00 2013-06-01 10:54:26.875 152 12311.20 15.38 54868.30 88888.00 2013-06-01 10:54:27.000 152 12311.12 15.38 54868.20 88888.00 2013-06-01 10:54:27.125 152 12311.08 15.40 54868.15 88888.00 2013-06-01 10:54:27.250 152 12311.05 15.43 54868.07 88888.00 2013-06-01 10:54:27.375 152 12311.08 15.47 54868.03 88888.00 2013-06-01 10:54:27.500 152 12311.12 15.57 54868.00 88888.00 2013-06-01 10:54:27.625 152 12311.17 15.62 54867.93 88888.00 2013-06-01 10:54:27.750 152 12311.20 15.70 54867.85 88888.00 2013-06-01 10:54:27.875 152 12311.17 15.78 54867.80 88888.00 2013-06-01 10:54:28.000 152 12311.20 15.82 54867.72 88888.00 2013-06-01 10:54:28.125 152 12311.27 15.90 54867.65 88888.00 2013-06-01 10:54:28.250 152 12311.33 15.95 54867.55 88888.00 2013-06-01 10:54:28.375 152 12311.40 16.00 54867.50 88888.00 2013-06-01 10:54:28.500 152 12311.45 16.05 54867.43 88888.00 2013-06-01 10:54:28.625 152 12311.55 16.05 54867.32 88888.00 2013-06-01 10:54:28.750 152 12311.67 16.10 54867.25 88888.00 2013-06-01 10:54:28.875 152 12311.80 16.15 54867.20 88888.00 2013-06-01 10:54:29.000 152 12311.95 16.25 54867.18 88888.00 2013-06-01 10:54:29.125 152 12312.02 16.32 54867.10 88888.00 2013-06-01 10:54:29.250 152 12312.05 16.32 54866.97 88888.00 2013-06-01 10:54:29.375 152 12312.17 16.35 54866.93 88888.00 2013-06-01 10:54:29.500 152 12312.25 16.38 54866.82 88888.00 2013-06-01 10:54:29.625 152 12312.27 16.43 54866.75 88888.00 2013-06-01 10:54:29.750 152 12312.27 16.48 54866.65 88888.00 2013-06-01 10:54:29.875 152 12312.40 16.50 54866.57 88888.00 2013-06-01 10:54:30.000 152 12312.60 16.52 54866.53 88888.00 2013-06-01 10:54:30.125 152 12312.70 16.60 54866.45 88888.00 2013-06-01 10:54:30.250 152 12312.70 16.57 54866.38 88888.00 2013-06-01 10:54:30.375 152 12312.80 16.62 54866.32 88888.00 2013-06-01 10:54:30.500 152 12312.83 16.65 54866.25 88888.00 2013-06-01 10:54:30.625 152 12312.90 16.62 54866.15 88888.00 2013-06-01 10:54:30.750 152 12312.88 16.65 54866.05 88888.00 2013-06-01 10:54:30.875 152 12312.88 16.68 54865.97 88888.00 2013-06-01 10:54:31.000 152 12312.90 16.73 54865.88 88888.00 2013-06-01 10:54:31.125 152 12312.88 16.73 54865.80 88888.00 2013-06-01 10:54:31.250 152 12312.88 16.75 54865.70 88888.00 2013-06-01 10:54:31.375 152 12312.98 16.82 54865.68 88888.00 2013-06-01 10:54:31.500 152 12313.00 16.85 54865.57 88888.00 2013-06-01 10:54:31.625 152 12312.98 16.85 54865.47 88888.00 2013-06-01 10:54:31.750 152 12312.98 16.90 54865.40 88888.00 2013-06-01 10:54:31.875 152 12313.00 16.90 54865.30 88888.00 2013-06-01 10:54:32.000 152 12313.00 16.90 54865.18 88888.00 2013-06-01 10:54:32.125 152 12313.05 16.88 54865.15 88888.00 2013-06-01 10:54:32.250 152 12313.00 16.85 54865.03 88888.00 2013-06-01 10:54:32.375 152 12313.02 16.82 54864.95 88888.00 2013-06-01 10:54:32.500 152 12313.00 16.73 54864.82 88888.00 2013-06-01 10:54:32.625 152 12313.08 16.65 54864.78 88888.00 2013-06-01 10:54:32.750 152 12313.15 16.57 54864.72 88888.00 2013-06-01 10:54:32.875 152 12313.25 16.50 54864.65 88888.00 2013-06-01 10:54:33.000 152 12313.35 16.40 54864.55 88888.00 2013-06-01 10:54:33.125 152 12313.38 16.25 54864.43 88888.00 2013-06-01 10:54:33.250 152 12313.38 16.05 54864.32 88888.00 2013-06-01 10:54:33.375 152 12313.48 15.97 54864.25 88888.00 2013-06-01 10:54:33.500 152 12313.58 15.93 54864.22 88888.00 2013-06-01 10:54:33.625 152 12313.65 15.82 54864.12 88888.00 2013-06-01 10:54:33.750 152 12313.83 15.70 54864.05 88888.00 2013-06-01 10:54:33.875 152 12313.90 15.55 54863.97 88888.00 2013-06-01 10:54:34.000 152 12313.98 15.35 54863.85 88888.00 2013-06-01 10:54:34.125 152 12314.10 15.20 54863.75 88888.00 2013-06-01 10:54:34.250 152 12314.17 15.15 54863.65 88888.00 2013-06-01 10:54:34.375 152 12314.33 15.10 54863.57 88888.00 2013-06-01 10:54:34.500 152 12314.42 15.03 54863.50 88888.00 2013-06-01 10:54:34.625 152 12314.45 14.97 54863.40 88888.00 2013-06-01 10:54:34.750 152 12314.55 14.90 54863.32 88888.00 2013-06-01 10:54:34.875 152 12314.67 14.80 54863.25 88888.00 2013-06-01 10:54:35.000 152 12314.80 14.72 54863.18 88888.00 2013-06-01 10:54:35.125 152 12314.88 14.57 54863.07 88888.00 2013-06-01 10:54:35.250 152 12315.05 14.43 54862.95 88888.00 2013-06-01 10:54:35.375 152 12315.17 14.38 54862.90 88888.00 2013-06-01 10:54:35.500 152 12315.30 14.30 54862.82 88888.00 2013-06-01 10:54:35.625 152 12315.45 14.20 54862.72 88888.00 2013-06-01 10:54:35.750 152 12315.58 14.10 54862.65 88888.00 2013-06-01 10:54:35.875 152 12315.67 14.03 54862.60 88888.00 2013-06-01 10:54:36.000 152 12315.83 13.95 54862.55 88888.00 2013-06-01 10:54:36.125 152 12315.90 13.80 54862.45 88888.00 2013-06-01 10:54:36.250 152 12316.00 13.70 54862.40 88888.00 2013-06-01 10:54:36.375 152 12316.10 13.68 54862.35 88888.00 2013-06-01 10:54:36.500 152 12316.23 13.65 54862.32 88888.00 2013-06-01 10:54:36.625 152 12316.30 13.65 54862.25 88888.00 2013-06-01 10:54:36.750 152 12316.35 13.60 54862.15 88888.00 2013-06-01 10:54:36.875 152 12316.45 13.55 54862.12 88888.00 2013-06-01 10:54:37.000 152 12316.58 13.47 54862.05 88888.00 2013-06-01 10:54:37.125 152 12316.73 13.43 54862.00 88888.00 2013-06-01 10:54:37.250 152 12316.77 13.38 54861.97 88888.00 2013-06-01 10:54:37.375 152 12316.88 13.32 54861.90 88888.00 2013-06-01 10:54:37.500 152 12316.98 13.30 54861.85 88888.00 2013-06-01 10:54:37.625 152 12317.12 13.22 54861.78 88888.00 2013-06-01 10:54:37.750 152 12317.23 13.20 54861.72 88888.00 2013-06-01 10:54:37.875 152 12317.30 13.18 54861.68 88888.00 2013-06-01 10:54:38.000 152 12317.38 13.15 54861.62 88888.00 2013-06-01 10:54:38.125 152 12317.45 13.12 54861.60 88888.00 2013-06-01 10:54:38.250 152 12317.52 13.07 54861.55 88888.00 2013-06-01 10:54:38.375 152 12317.58 13.03 54861.50 88888.00 2013-06-01 10:54:38.500 152 12317.60 13.03 54861.50 88888.00 2013-06-01 10:54:38.625 152 12317.67 13.07 54861.50 88888.00 2013-06-01 10:54:38.750 152 12317.75 13.05 54861.45 88888.00 2013-06-01 10:54:38.875 152 12317.83 13.05 54861.38 88888.00 2013-06-01 10:54:39.000 152 12317.88 13.05 54861.35 88888.00 2013-06-01 10:54:39.125 152 12317.90 13.05 54861.32 88888.00 2013-06-01 10:54:39.250 152 12317.88 13.07 54861.28 88888.00 2013-06-01 10:54:39.375 152 12317.92 13.15 54861.28 88888.00 2013-06-01 10:54:39.500 152 12317.95 13.22 54861.22 88888.00 2013-06-01 10:54:39.625 152 12318.02 13.32 54861.22 88888.00 2013-06-01 10:54:39.750 152 12318.10 13.38 54861.20 88888.00 2013-06-01 10:54:39.875 152 12318.12 13.43 54861.15 88888.00 2013-06-01 10:54:40.000 152 12318.15 13.47 54861.10 88888.00 2013-06-01 10:54:40.125 152 12318.12 13.57 54861.10 88888.00 2013-06-01 10:54:40.250 152 12318.15 13.70 54861.07 88888.00 2013-06-01 10:54:40.375 152 12318.23 13.85 54861.07 88888.00 2013-06-01 10:54:40.500 152 12318.23 14.00 54861.03 88888.00 2013-06-01 10:54:40.625 152 12318.25 14.12 54860.97 88888.00 2013-06-01 10:54:40.750 152 12318.30 14.28 54860.95 88888.00 2013-06-01 10:54:40.875 152 12318.38 14.47 54860.90 88888.00 2013-06-01 10:54:41.000 152 12318.33 14.60 54860.85 88888.00 2013-06-01 10:54:41.125 152 12318.40 14.80 54860.85 88888.00 2013-06-01 10:54:41.250 152 12318.42 15.03 54860.80 88888.00 2013-06-01 10:54:41.375 152 12318.45 15.22 54860.80 88888.00 2013-06-01 10:54:41.500 152 12318.48 15.50 54860.80 88888.00 2013-06-01 10:54:41.625 152 12318.45 15.75 54860.78 88888.00 2013-06-01 10:54:41.750 152 12318.40 15.97 54860.72 88888.00 2013-06-01 10:54:41.875 152 12318.42 16.20 54860.70 88888.00 2013-06-01 10:54:42.000 152 12318.45 16.48 54860.65 88888.00 2013-06-01 10:54:42.125 152 12318.50 16.68 54860.62 88888.00 2013-06-01 10:54:42.250 152 12318.55 16.93 54860.57 88888.00 2013-06-01 10:54:42.375 152 12318.58 17.15 54860.53 88888.00 2013-06-01 10:54:42.500 152 12318.58 17.35 54860.45 88888.00 2013-06-01 10:54:42.625 152 12318.60 17.52 54860.38 88888.00 2013-06-01 10:54:42.750 152 12318.70 17.77 54860.38 88888.00 2013-06-01 10:54:42.875 152 12318.75 18.02 54860.35 88888.00 2013-06-01 10:54:43.000 152 12318.73 18.15 54860.30 88888.00 2013-06-01 10:54:43.125 152 12318.73 18.23 54860.22 88888.00 2013-06-01 10:54:43.250 152 12318.75 18.35 54860.15 88888.00 2013-06-01 10:54:43.375 152 12318.85 18.48 54860.12 88888.00 2013-06-01 10:54:43.500 152 12318.92 18.52 54860.07 88888.00 2013-06-01 10:54:43.625 152 12318.92 18.57 54860.03 88888.00 2013-06-01 10:54:43.750 152 12318.98 18.62 54860.00 88888.00 2013-06-01 10:54:43.875 152 12319.08 18.65 54859.95 88888.00 2013-06-01 10:54:44.000 152 12319.05 18.65 54859.85 88888.00 2013-06-01 10:54:44.125 152 12319.10 18.60 54859.80 88888.00 2013-06-01 10:54:44.250 152 12319.25 18.62 54859.72 88888.00 2013-06-01 10:54:44.375 152 12319.30 18.57 54859.68 88888.00 2013-06-01 10:54:44.500 152 12319.35 18.52 54859.60 88888.00 2013-06-01 10:54:44.625 152 12319.42 18.45 54859.53 88888.00 2013-06-01 10:54:44.750 152 12319.60 18.40 54859.47 88888.00 2013-06-01 10:54:44.875 152 12319.75 18.38 54859.45 88888.00 2013-06-01 10:54:45.000 152 12319.80 18.30 54859.40 88888.00 2013-06-01 10:54:45.125 152 12319.83 18.27 54859.35 88888.00 2013-06-01 10:54:45.250 152 12319.83 18.20 54859.30 88888.00 2013-06-01 10:54:45.375 152 12319.83 18.20 54859.30 88888.00 2013-06-01 10:54:45.500 152 12319.88 18.15 54859.25 88888.00 2013-06-01 10:54:45.625 152 12319.90 18.12 54859.20 88888.00 2013-06-01 10:54:45.750 152 12319.95 18.12 54859.15 88888.00 2013-06-01 10:54:45.875 152 12320.00 18.05 54859.10 88888.00 2013-06-01 10:54:46.000 152 12319.98 17.98 54859.00 88888.00 2013-06-01 10:54:46.125 152 12319.95 18.02 54858.95 88888.00 2013-06-01 10:54:46.250 152 12320.02 18.07 54858.93 88888.00 2013-06-01 10:54:46.375 152 12320.08 18.10 54858.85 88888.00 2013-06-01 10:54:46.500 152 12320.05 18.15 54858.85 88888.00 2013-06-01 10:54:46.625 152 12320.05 18.18 54858.78 88888.00 2013-06-01 10:54:46.750 152 12320.12 18.18 54858.70 88888.00 2013-06-01 10:54:46.875 152 12320.12 18.25 54858.68 88888.00 2013-06-01 10:54:47.000 152 12320.12 18.30 54858.65 88888.00 2013-06-01 10:54:47.125 152 12320.17 18.35 54858.62 88888.00 2013-06-01 10:54:47.250 152 12320.17 18.40 54858.57 88888.00 2013-06-01 10:54:47.375 152 12320.20 18.43 54858.55 88888.00 2013-06-01 10:54:47.500 152 12320.20 18.52 54858.50 88888.00 2013-06-01 10:54:47.625 152 12320.30 18.60 54858.47 88888.00 2013-06-01 10:54:47.750 152 12320.38 18.65 54858.43 88888.00 2013-06-01 10:54:47.875 152 12320.40 18.77 54858.43 88888.00 2013-06-01 10:54:48.000 152 12320.45 18.80 54858.38 88888.00 2013-06-01 10:54:48.125 152 12320.52 18.77 54858.32 88888.00 2013-06-01 10:54:48.250 152 12320.62 18.77 54858.25 88888.00 2013-06-01 10:54:48.375 152 12320.70 18.80 54858.25 88888.00 2013-06-01 10:54:48.500 152 12320.73 18.77 54858.20 88888.00 2013-06-01 10:54:48.625 152 12320.75 18.73 54858.15 88888.00 2013-06-01 10:54:48.750 152 12320.80 18.65 54858.10 88888.00 2013-06-01 10:54:48.875 152 12320.83 18.55 54858.05 88888.00 2013-06-01 10:54:49.000 152 12320.77 18.45 54858.03 88888.00 2013-06-01 10:54:49.125 152 12320.80 18.38 54858.00 88888.00 2013-06-01 10:54:49.250 152 12320.88 18.27 54857.97 88888.00 2013-06-01 10:54:49.375 152 12321.02 18.20 54857.97 88888.00 2013-06-01 10:54:49.500 152 12321.10 18.07 54858.00 88888.00 2013-06-01 10:54:49.625 152 12321.12 17.85 54857.95 88888.00 2013-06-01 10:54:49.750 152 12321.17 17.70 54857.90 88888.00 2013-06-01 10:54:49.875 152 12321.20 17.57 54857.90 88888.00 2013-06-01 10:54:50.000 152 12321.17 17.40 54857.90 88888.00 2013-06-01 10:54:50.125 152 12321.15 17.18 54857.88 88888.00 2013-06-01 10:54:50.250 152 12321.08 16.95 54857.88 88888.00 2013-06-01 10:54:50.375 152 12321.00 16.90 54857.85 88888.00 2013-06-01 10:54:50.500 152 12320.95 16.80 54857.85 88888.00 2013-06-01 10:54:50.625 152 12320.88 16.65 54857.82 88888.00 2013-06-01 10:54:50.750 152 12320.83 16.60 54857.82 88888.00 2013-06-01 10:54:50.875 152 12320.77 16.50 54857.85 88888.00 2013-06-01 10:54:51.000 152 12320.73 16.38 54857.85 88888.00 2013-06-01 10:54:51.125 152 12320.67 16.30 54857.85 88888.00 2013-06-01 10:54:51.250 152 12320.58 16.20 54857.85 88888.00 2013-06-01 10:54:51.375 152 12320.52 16.15 54857.82 88888.00 2013-06-01 10:54:51.500 152 12320.45 16.10 54857.80 88888.00 2013-06-01 10:54:51.625 152 12320.40 16.02 54857.78 88888.00 2013-06-01 10:54:51.750 152 12320.40 16.02 54857.75 88888.00 2013-06-01 10:54:51.875 152 12320.33 16.05 54857.75 88888.00 2013-06-01 10:54:52.000 152 12320.30 16.07 54857.75 88888.00 2013-06-01 10:54:52.125 152 12320.38 16.15 54857.78 88888.00 2013-06-01 10:54:52.250 152 12320.48 16.27 54857.78 88888.00 2013-06-01 10:54:52.375 152 12320.45 16.30 54857.70 88888.00 2013-06-01 10:54:52.500 152 12320.42 16.35 54857.68 88888.00 2013-06-01 10:54:52.625 152 12320.50 16.45 54857.68 88888.00 2013-06-01 10:54:52.750 152 12320.62 16.55 54857.68 88888.00 2013-06-01 10:54:52.875 152 12320.60 16.65 54857.65 88888.00 2013-06-01 10:54:53.000 152 12320.50 16.70 54857.60 88888.00 2013-06-01 10:54:53.125 152 12320.48 16.80 54857.62 88888.00 2013-06-01 10:54:53.250 152 12320.58 16.98 54857.68 88888.00 2013-06-01 10:54:53.375 152 12320.67 17.10 54857.68 88888.00 2013-06-01 10:54:53.500 152 12320.77 17.20 54857.65 88888.00 2013-06-01 10:54:53.625 152 12320.80 17.30 54857.62 88888.00 2013-06-01 10:54:53.750 152 12320.80 17.48 54857.62 88888.00 2013-06-01 10:54:53.875 152 12320.80 17.57 54857.62 88888.00 2013-06-01 10:54:54.000 152 12320.77 17.68 54857.60 88888.00 2013-06-01 10:54:54.125 152 12320.75 17.77 54857.62 88888.00 2013-06-01 10:54:54.250 152 12320.73 17.93 54857.65 88888.00 2013-06-01 10:54:54.375 152 12320.75 18.05 54857.68 88888.00 2013-06-01 10:54:54.500 152 12320.73 18.20 54857.68 88888.00 2013-06-01 10:54:54.625 152 12320.67 18.30 54857.68 88888.00 2013-06-01 10:54:54.750 152 12320.60 18.35 54857.68 88888.00 2013-06-01 10:54:54.875 152 12320.60 18.43 54857.68 88888.00 2013-06-01 10:54:55.000 152 12320.55 18.52 54857.62 88888.00 2013-06-01 10:54:55.125 152 12320.48 18.65 54857.60 88888.00 2013-06-01 10:54:55.250 152 12320.48 18.73 54857.62 88888.00 2013-06-01 10:54:55.375 152 12320.52 18.77 54857.62 88888.00 2013-06-01 10:54:55.500 152 12320.48 18.85 54857.62 88888.00 2013-06-01 10:54:55.625 152 12320.48 18.88 54857.60 88888.00 2013-06-01 10:54:55.750 152 12320.48 18.88 54857.57 88888.00 2013-06-01 10:54:55.875 152 12320.60 18.85 54857.55 88888.00 2013-06-01 10:54:56.000 152 12320.67 18.85 54857.55 88888.00 2013-06-01 10:54:56.125 152 12320.67 18.82 54857.53 88888.00 2013-06-01 10:54:56.250 152 12320.73 18.80 54857.53 88888.00 2013-06-01 10:54:56.375 152 12320.83 18.77 54857.47 88888.00 2013-06-01 10:54:56.500 152 12320.92 18.73 54857.47 88888.00 2013-06-01 10:54:56.625 152 12321.02 18.65 54857.45 88888.00 2013-06-01 10:54:56.750 152 12321.23 18.62 54857.47 88888.00 2013-06-01 10:54:56.875 152 12321.40 18.57 54857.47 88888.00 2013-06-01 10:54:57.000 152 12321.55 18.52 54857.43 88888.00 2013-06-01 10:54:57.125 152 12321.70 18.45 54857.40 88888.00 2013-06-01 10:54:57.250 152 12321.83 18.35 54857.38 88888.00 2013-06-01 10:54:57.375 152 12321.95 18.38 54857.35 88888.00 2013-06-01 10:54:57.500 152 12322.12 18.38 54857.35 88888.00 2013-06-01 10:54:57.625 152 12322.33 18.32 54857.30 88888.00 2013-06-01 10:54:57.750 152 12322.45 18.27 54857.25 88888.00 2013-06-01 10:54:57.875 152 12322.50 18.20 54857.20 88888.00 2013-06-01 10:54:58.000 152 12322.60 18.18 54857.20 88888.00 2013-06-01 10:54:58.125 152 12322.70 18.15 54857.25 88888.00 2013-06-01 10:54:58.250 152 12322.73 18.12 54857.22 88888.00 2013-06-01 10:54:58.375 152 12322.85 18.10 54857.22 88888.00 2013-06-01 10:54:58.500 152 12322.92 18.10 54857.22 88888.00 2013-06-01 10:54:58.625 152 12322.95 18.10 54857.22 88888.00 2013-06-01 10:54:58.750 152 12323.00 18.07 54857.22 88888.00 2013-06-01 10:54:58.875 152 12323.10 18.07 54857.25 88888.00 2013-06-01 10:54:59.000 152 12323.15 18.00 54857.22 88888.00 2013-06-01 10:54:59.125 152 12323.23 17.98 54857.20 88888.00 2013-06-01 10:54:59.250 152 12323.20 17.90 54857.22 88888.00 2013-06-01 10:54:59.375 152 12323.25 17.85 54857.20 88888.00 2013-06-01 10:54:59.500 152 12323.33 17.80 54857.20 88888.00 2013-06-01 10:54:59.625 152 12323.40 17.75 54857.18 88888.00 2013-06-01 10:54:59.750 152 12323.42 17.68 54857.18 88888.00 2013-06-01 10:54:59.875 152 12323.50 17.60 54857.18 88888.00 2013-06-01 10:55:00.000 152 12323.55 17.52 54857.15 88888.00 2013-06-01 10:55:00.125 152 12323.60 17.45 54857.12 88888.00 2013-06-01 10:55:00.250 152 12323.73 17.40 54857.12 88888.00 2013-06-01 10:55:00.375 152 12323.85 17.35 54857.12 88888.00 2013-06-01 10:55:00.500 152 12323.95 17.35 54857.10 88888.00 2013-06-01 10:55:00.625 152 12324.08 17.27 54857.07 88888.00 2013-06-01 10:55:00.750 152 12324.17 17.25 54857.05 88888.00 2013-06-01 10:55:00.875 152 12324.30 17.25 54857.05 88888.00 2013-06-01 10:55:01.000 152 12324.42 17.23 54857.00 88888.00 2013-06-01 10:55:01.125 152 12324.60 17.15 54857.00 88888.00 2013-06-01 10:55:01.250 152 12324.70 17.07 54857.00 88888.00 2013-06-01 10:55:01.375 152 12324.88 17.05 54857.00 88888.00 2013-06-01 10:55:01.500 152 12325.10 17.10 54856.95 88888.00 2013-06-01 10:55:01.625 152 12325.17 17.02 54856.88 88888.00 2013-06-01 10:55:01.750 152 12325.25 17.05 54856.90 88888.00 2013-06-01 10:55:01.875 152 12325.42 17.07 54856.88 88888.00 2013-06-01 10:55:02.000 152 12325.58 17.07 54856.82 88888.00 2013-06-01 10:55:02.125 152 12325.73 17.02 54856.82 88888.00 2013-06-01 10:55:02.250 152 12325.83 17.10 54856.82 88888.00 2013-06-01 10:55:02.375 152 12325.98 17.18 54856.80 88888.00 2013-06-01 10:55:02.500 152 12326.20 17.23 54856.78 88888.00 2013-06-01 10:55:02.625 152 12326.40 17.30 54856.75 88888.00 2013-06-01 10:55:02.750 152 12326.45 17.30 54856.75 88888.00 2013-06-01 10:55:02.875 152 12326.50 17.40 54856.75 88888.00 2013-06-01 10:55:03.000 152 12326.62 17.50 54856.72 88888.00 2013-06-01 10:55:03.125 152 12326.70 17.50 54856.72 88888.00 2013-06-01 10:55:03.250 152 12326.70 17.52 54856.70 88888.00 2013-06-01 10:55:03.375 152 12326.73 17.57 54856.72 88888.00 2013-06-01 10:55:03.500 152 12326.80 17.60 54856.72 88888.00 2013-06-01 10:55:03.625 152 12326.83 17.60 54856.68 88888.00 2013-06-01 10:55:03.750 152 12326.85 17.65 54856.65 88888.00 2013-06-01 10:55:03.875 152 12326.85 17.68 54856.60 88888.00 2013-06-01 10:55:04.000 152 12326.85 17.70 54856.62 88888.00 2013-06-01 10:55:04.125 152 12326.95 17.80 54856.62 88888.00 2013-06-01 10:55:04.250 152 12326.98 17.77 54856.57 88888.00 2013-06-01 10:55:04.375 152 12327.02 17.82 54856.55 88888.00 2013-06-01 10:55:04.500 152 12327.00 17.88 54856.55 88888.00 2013-06-01 10:55:04.625 152 12326.95 17.90 54856.50 88888.00 2013-06-01 10:55:04.750 152 12327.05 17.95 54856.45 88888.00 2013-06-01 10:55:04.875 152 12327.02 18.00 54856.45 88888.00 2013-06-01 10:55:05.000 152 12327.00 18.00 54856.45 88888.00 2013-06-01 10:55:05.125 152 12327.05 18.07 54856.47 88888.00 2013-06-01 10:55:05.250 152 12327.10 18.15 54856.47 88888.00 2013-06-01 10:55:05.375 152 12327.20 18.23 54856.47 88888.00 2013-06-01 10:55:05.500 152 12327.20 18.25 54856.47 88888.00 2013-06-01 10:55:05.625 152 12327.23 18.25 54856.40 88888.00 2013-06-01 10:55:05.750 152 12327.23 18.27 54856.38 88888.00 2013-06-01 10:55:05.875 152 12327.27 18.35 54856.38 88888.00 2013-06-01 10:55:06.000 152 12327.38 18.35 54856.35 88888.00 2013-06-01 10:55:06.125 152 12327.40 18.32 54856.32 88888.00 2013-06-01 10:55:06.250 152 12327.45 18.35 54856.32 88888.00 2013-06-01 10:55:06.375 152 12327.50 18.38 54856.28 88888.00 2013-06-01 10:55:06.500 152 12327.52 18.38 54856.25 88888.00 2013-06-01 10:55:06.625 152 12327.58 18.35 54856.25 88888.00 2013-06-01 10:55:06.750 152 12327.62 18.30 54856.22 88888.00 2013-06-01 10:55:06.875 152 12327.75 18.30 54856.20 88888.00 2013-06-01 10:55:07.000 152 12327.92 18.30 54856.15 88888.00 2013-06-01 10:55:07.125 152 12328.05 18.30 54856.15 88888.00 2013-06-01 10:55:07.250 152 12328.23 18.25 54856.12 88888.00 2013-06-01 10:55:07.375 152 12328.33 18.20 54856.05 88888.00 2013-06-01 10:55:07.500 152 12328.42 18.20 54856.05 88888.00 2013-06-01 10:55:07.625 152 12328.58 18.25 54856.10 88888.00 2013-06-01 10:55:07.750 152 12328.65 18.20 54856.05 88888.00 2013-06-01 10:55:07.875 152 12328.77 18.18 54856.00 88888.00 2013-06-01 10:55:08.000 152 12328.98 18.12 54855.97 88888.00 2013-06-01 10:55:08.125 152 12329.17 18.12 54855.93 88888.00 2013-06-01 10:55:08.250 152 12329.35 18.10 54855.90 88888.00 2013-06-01 10:55:08.375 152 12329.50 18.12 54855.88 88888.00 2013-06-01 10:55:08.500 152 12329.60 18.12 54855.85 88888.00 2013-06-01 10:55:08.625 152 12329.67 18.12 54855.80 88888.00 2013-06-01 10:55:08.750 152 12329.80 18.12 54855.80 88888.00 2013-06-01 10:55:08.875 152 12329.92 18.15 54855.82 88888.00 2013-06-01 10:55:09.000 152 12329.92 18.10 54855.80 88888.00 2013-06-01 10:55:09.125 152 12329.92 18.05 54855.75 88888.00 2013-06-01 10:55:09.250 152 12330.00 18.07 54855.75 88888.00 2013-06-01 10:55:09.375 152 12330.20 18.10 54855.78 88888.00 2013-06-01 10:55:09.500 152 12330.25 18.05 54855.70 88888.00 2013-06-01 10:55:09.625 152 12330.23 18.02 54855.68 88888.00 2013-06-01 10:55:09.750 152 12330.17 18.02 54855.68 88888.00 2013-06-01 10:55:09.875 152 12330.12 17.95 54855.68 88888.00 2013-06-01 10:55:10.000 152 12330.12 17.90 54855.65 88888.00 2013-06-01 10:55:10.125 152 12330.15 17.93 54855.65 88888.00 2013-06-01 10:55:10.250 152 12330.15 17.95 54855.65 88888.00 2013-06-01 10:55:10.375 152 12330.15 17.93 54855.62 88888.00 2013-06-01 10:55:10.500 152 12330.12 17.98 54855.62 88888.00 2013-06-01 10:55:10.625 152 12330.12 17.98 54855.62 88888.00 2013-06-01 10:55:10.750 152 12330.08 17.98 54855.55 88888.00 2013-06-01 10:55:10.875 152 12329.92 17.98 54855.57 88888.00 2013-06-01 10:55:11.000 152 12329.90 18.02 54855.60 88888.00 2013-06-01 10:55:11.125 152 12329.88 18.07 54855.60 88888.00 2013-06-01 10:55:11.250 152 12329.83 18.12 54855.57 88888.00 2013-06-01 10:55:11.375 152 12329.80 18.15 54855.50 88888.00 2013-06-01 10:55:11.500 152 12329.80 18.20 54855.50 88888.00 2013-06-01 10:55:11.625 152 12329.77 18.30 54855.55 88888.00 2013-06-01 10:55:11.750 152 12329.73 18.38 54855.57 88888.00 2013-06-01 10:55:11.875 152 12329.65 18.40 54855.53 88888.00 2013-06-01 10:55:12.000 152 12329.55 18.40 54855.47 88888.00 2013-06-01 10:55:12.125 152 12329.40 18.38 54855.47 88888.00 2013-06-01 10:55:12.250 152 12329.33 18.40 54855.47 88888.00 2013-06-01 10:55:12.375 152 12329.17 18.43 54855.50 88888.00 2013-06-01 10:55:12.500 152 12329.12 18.48 54855.47 88888.00 2013-06-01 10:55:12.625 152 12329.05 18.48 54855.43 88888.00 2013-06-01 10:55:12.750 152 12328.90 18.50 54855.40 88888.00 2013-06-01 10:55:12.875 152 12328.83 18.60 54855.38 88888.00 2013-06-01 10:55:13.000 152 12328.77 18.65 54855.38 88888.00 2013-06-01 10:55:13.125 152 12328.67 18.68 54855.40 88888.00 2013-06-01 10:55:13.250 152 12328.55 18.73 54855.35 88888.00 2013-06-01 10:55:13.375 152 12328.48 18.82 54855.35 88888.00 2013-06-01 10:55:13.500 152 12328.33 18.88 54855.35 88888.00 2013-06-01 10:55:13.625 152 12328.12 18.85 54855.30 88888.00 2013-06-01 10:55:13.750 152 12328.02 18.88 54855.28 88888.00 2013-06-01 10:55:13.875 152 12327.98 18.85 54855.25 88888.00 2013-06-01 10:55:14.000 152 12327.85 18.88 54855.28 88888.00 2013-06-01 10:55:14.125 152 12327.75 18.90 54855.28 88888.00 2013-06-01 10:55:14.250 152 12327.77 18.90 54855.22 88888.00 2013-06-01 10:55:14.375 152 12327.80 18.90 54855.18 88888.00 2013-06-01 10:55:14.500 152 12327.80 18.88 54855.18 88888.00 2013-06-01 10:55:14.625 152 12327.88 18.88 54855.15 88888.00 2013-06-01 10:55:14.750 152 12327.90 18.90 54855.18 88888.00 2013-06-01 10:55:14.875 152 12327.83 18.88 54855.15 88888.00 2013-06-01 10:55:15.000 152 12327.83 18.88 54855.10 88888.00 2013-06-01 10:55:15.125 152 12327.85 18.95 54855.07 88888.00 2013-06-01 10:55:15.250 152 12327.95 19.02 54855.05 88888.00 2013-06-01 10:55:15.375 152 12328.05 19.07 54855.03 88888.00 2013-06-01 10:55:15.500 152 12328.12 19.20 54855.03 88888.00 2013-06-01 10:55:15.625 152 12328.17 19.23 54854.97 88888.00 2013-06-01 10:55:15.750 152 12328.23 19.35 54854.95 88888.00 2013-06-01 10:55:15.875 152 12328.27 19.50 54854.95 88888.00 2013-06-01 10:55:16.000 152 12328.38 19.65 54854.93 88888.00 2013-06-01 10:55:16.125 152 12328.40 19.77 54854.90 88888.00 2013-06-01 10:55:16.250 152 12328.50 19.95 54854.88 88888.00 2013-06-01 10:55:16.375 152 12328.65 20.07 54854.88 88888.00 2013-06-01 10:55:16.500 152 12328.75 20.20 54854.85 88888.00 2013-06-01 10:55:16.625 152 12328.80 20.30 54854.82 88888.00 2013-06-01 10:55:16.750 152 12328.85 20.45 54854.80 88888.00 2013-06-01 10:55:16.875 152 12328.90 20.62 54854.82 88888.00 2013-06-01 10:55:17.000 152 12329.02 20.80 54854.80 88888.00 2013-06-01 10:55:17.125 152 12329.08 20.98 54854.80 88888.00 2013-06-01 10:55:17.250 152 12329.10 21.15 54854.80 88888.00 2013-06-01 10:55:17.375 152 12329.25 21.32 54854.78 88888.00 2013-06-01 10:55:17.500 152 12329.30 21.48 54854.78 88888.00 2013-06-01 10:55:17.625 152 12329.33 21.62 54854.75 88888.00 2013-06-01 10:55:17.750 152 12329.42 21.75 54854.72 88888.00 2013-06-01 10:55:17.875 152 12329.50 21.90 54854.75 88888.00 2013-06-01 10:55:18.000 152 12329.60 22.05 54854.75 88888.00 2013-06-01 10:55:18.125 152 12329.73 22.20 54854.72 88888.00 2013-06-01 10:55:18.250 152 12329.67 22.32 54854.70 88888.00 2013-06-01 10:55:18.375 152 12329.65 22.38 54854.68 88888.00 2013-06-01 10:55:18.500 152 12329.73 22.48 54854.68 88888.00 2013-06-01 10:55:18.625 152 12329.83 22.60 54854.68 88888.00 2013-06-01 10:55:18.750 152 12329.90 22.77 54854.70 88888.00 2013-06-01 10:55:18.875 152 12329.95 22.93 54854.72 88888.00 2013-06-01 10:55:19.000 152 12329.92 23.02 54854.68 88888.00 2013-06-01 10:55:19.125 152 12329.90 23.07 54854.65 88888.00 2013-06-01 10:55:19.250 152 12329.90 23.20 54854.68 88888.00 2013-06-01 10:55:19.375 152 12329.98 23.32 54854.65 88888.00 2013-06-01 10:55:19.500 152 12329.98 23.48 54854.68 88888.00 2013-06-01 10:55:19.625 152 12329.92 23.55 54854.62 88888.00 2013-06-01 10:55:19.750 152 12329.83 23.62 54854.60 88888.00 2013-06-01 10:55:19.875 152 12329.90 23.77 54854.62 88888.00 2013-06-01 10:55:20.000 152 12329.98 23.88 54854.65 88888.00 2013-06-01 10:55:20.125 152 12329.90 23.88 54854.62 88888.00 2013-06-01 10:55:20.250 152 12329.83 23.85 54854.60 88888.00 2013-06-01 10:55:20.375 152 12329.88 23.95 54854.65 88888.00 2013-06-01 10:55:20.500 152 12329.95 24.00 54854.65 88888.00 2013-06-01 10:55:20.625 152 12329.92 23.95 54854.65 88888.00 2013-06-01 10:55:20.750 152 12329.92 23.90 54854.65 88888.00 2013-06-01 10:55:20.875 152 12329.95 23.85 54854.65 88888.00 2013-06-01 10:55:21.000 152 12329.85 23.75 54854.65 88888.00 2013-06-01 10:55:21.125 152 12329.83 23.68 54854.68 88888.00 2013-06-01 10:55:21.250 152 12329.77 23.52 54854.70 88888.00 2013-06-01 10:55:21.375 152 12329.77 23.45 54854.72 88888.00 2013-06-01 10:55:21.500 152 12329.70 23.30 54854.72 88888.00 2013-06-01 10:55:21.625 152 12329.73 23.23 54854.78 88888.00 2013-06-01 10:55:21.750 152 12329.75 23.10 54854.80 88888.00 2013-06-01 10:55:21.875 152 12329.70 22.93 54854.78 88888.00 2013-06-01 10:55:22.000 152 12329.62 22.75 54854.78 88888.00 2013-06-01 10:55:22.125 152 12329.65 22.60 54854.80 88888.00 2013-06-01 10:55:22.250 152 12329.70 22.48 54854.82 88888.00 2013-06-01 10:55:22.375 152 12329.75 22.38 54854.85 88888.00 2013-06-01 10:55:22.500 152 12329.75 22.27 54854.88 88888.00 2013-06-01 10:55:22.625 152 12329.75 22.18 54854.90 88888.00 2013-06-01 10:55:22.750 152 12329.75 22.05 54854.93 88888.00 2013-06-01 10:55:22.875 152 12329.80 21.90 54854.95 88888.00 2013-06-01 10:55:23.000 152 12329.92 21.82 54855.00 88888.00 2013-06-01 10:55:23.125 152 12329.98 21.75 54855.03 88888.00 2013-06-01 10:55:23.250 152 12330.00 21.77 54855.10 88888.00 2013-06-01 10:55:23.375 152 12330.12 21.80 54855.12 88888.00 2013-06-01 10:55:23.500 152 12330.20 21.80 54855.15 88888.00 2013-06-01 10:55:23.625 152 12330.25 21.75 54855.15 88888.00 2013-06-01 10:55:23.750 152 12330.33 21.75 54855.18 88888.00 2013-06-01 10:55:23.875 152 12330.45 21.82 54855.20 88888.00 2013-06-01 10:55:24.000 152 12330.62 21.90 54855.25 88888.00 2013-06-01 10:55:24.125 152 12330.77 21.98 54855.28 88888.00 2013-06-01 10:55:24.250 152 12330.90 22.00 54855.30 88888.00 2013-06-01 10:55:24.375 152 12331.02 22.07 54855.32 88888.00 2013-06-01 10:55:24.500 152 12331.10 22.12 54855.35 88888.00 2013-06-01 10:55:24.625 152 12331.17 22.15 54855.40 88888.00 2013-06-01 10:55:24.750 152 12331.23 22.27 54855.47 88888.00 2013-06-01 10:55:24.875 152 12331.33 22.40 54855.53 88888.00 2013-06-01 10:55:25.000 152 12331.48 22.50 54855.57 88888.00 2013-06-01 10:55:25.125 152 12331.55 22.60 54855.62 88888.00 2013-06-01 10:55:25.250 152 12331.55 22.73 54855.65 88888.00 2013-06-01 10:55:25.375 152 12331.58 22.82 54855.68 88888.00 2013-06-01 10:55:25.500 152 12331.58 22.90 54855.70 88888.00 2013-06-01 10:55:25.625 152 12331.65 23.05 54855.80 88888.00 2013-06-01 10:55:25.750 152 12331.65 23.18 54855.88 88888.00 2013-06-01 10:55:25.875 152 12331.58 23.32 54855.93 88888.00 2013-06-01 10:55:26.000 152 12331.55 23.45 54855.95 88888.00 2013-06-01 10:55:26.125 152 12331.55 23.55 54856.03 88888.00 2013-06-01 10:55:26.250 152 12331.50 23.68 54856.12 88888.00 2013-06-01 10:55:26.375 152 12331.50 23.80 54856.15 88888.00 2013-06-01 10:55:26.500 152 12331.48 23.98 54856.22 88888.00 2013-06-01 10:55:26.625 152 12331.48 24.10 54856.25 88888.00 2013-06-01 10:55:26.750 152 12331.42 24.20 54856.32 88888.00 2013-06-01 10:55:26.875 152 12331.48 24.27 54856.35 88888.00 2013-06-01 10:55:27.000 152 12331.55 24.40 54856.38 88888.00 2013-06-01 10:55:27.125 152 12331.48 24.55 54856.45 88888.00 2013-06-01 10:55:27.250 152 12331.35 24.65 54856.47 88888.00 2013-06-01 10:55:27.375 152 12331.40 24.75 54856.50 88888.00 2013-06-01 10:55:27.500 152 12331.45 24.82 54856.53 88888.00 2013-06-01 10:55:27.625 152 12331.52 25.02 54856.55 88888.00 2013-06-01 10:55:27.750 152 12331.60 25.20 54856.60 88888.00 2013-06-01 10:55:27.875 152 12331.65 25.32 54856.62 88888.00 2013-06-01 10:55:28.000 152 12331.67 25.40 54856.62 88888.00 2013-06-01 10:55:28.125 152 12331.75 25.55 54856.65 88888.00 2013-06-01 10:55:28.250 152 12331.88 25.62 54856.68 88888.00 2013-06-01 10:55:28.375 152 12332.05 25.68 54856.68 88888.00 2013-06-01 10:55:28.500 152 12332.15 25.73 54856.70 88888.00 2013-06-01 10:55:28.625 152 12332.17 25.73 54856.70 88888.00 2013-06-01 10:55:28.750 152 12332.30 25.75 54856.70 88888.00 2013-06-01 10:55:28.875 152 12332.45 25.77 54856.78 88888.00 2013-06-01 10:55:29.000 152 12332.58 25.75 54856.75 88888.00 2013-06-01 10:55:29.125 152 12332.70 25.70 54856.78 88888.00 2013-06-01 10:55:29.250 152 12332.77 25.65 54856.80 88888.00 2013-06-01 10:55:29.375 152 12332.88 25.60 54856.80 88888.00 2013-06-01 10:55:29.500 152 12332.90 25.60 54856.82 88888.00 2013-06-01 10:55:29.625 152 12332.98 25.52 54856.85 88888.00 2013-06-01 10:55:29.750 152 12333.10 25.45 54856.82 88888.00 2013-06-01 10:55:29.875 152 12333.15 25.35 54856.82 88888.00 2013-06-01 10:55:30.000 152 12333.15 25.30 54856.85 88888.00 2013-06-01 10:55:30.125 152 12333.25 25.25 54856.88 88888.00 2013-06-01 10:55:30.250 152 12333.45 25.18 54856.88 88888.00 2013-06-01 10:55:30.375 152 12333.60 25.20 54856.88 88888.00 2013-06-01 10:55:30.500 152 12333.67 25.15 54856.90 88888.00 2013-06-01 10:55:30.625 152 12333.70 25.15 54856.93 88888.00 2013-06-01 10:55:30.750 152 12333.75 25.15 54856.97 88888.00 2013-06-01 10:55:30.875 152 12333.80 25.07 54856.95 88888.00 2013-06-01 10:55:31.000 152 12333.77 24.98 54856.95 88888.00 2013-06-01 10:55:31.125 152 12333.80 25.00 54856.97 88888.00 2013-06-01 10:55:31.250 152 12333.83 25.00 54857.00 88888.00 2013-06-01 10:55:31.375 152 12333.90 24.95 54856.95 88888.00 2013-06-01 10:55:31.500 152 12333.90 24.90 54856.97 88888.00 2013-06-01 10:55:31.625 152 12333.92 24.95 54857.00 88888.00 2013-06-01 10:55:31.750 152 12333.98 24.95 54857.03 88888.00 2013-06-01 10:55:31.875 152 12333.98 24.88 54857.03 88888.00 2013-06-01 10:55:32.000 152 12333.95 24.85 54857.00 88888.00 2013-06-01 10:55:32.125 152 12334.00 24.85 54857.05 88888.00 2013-06-01 10:55:32.250 152 12334.02 24.80 54857.05 88888.00 2013-06-01 10:55:32.375 152 12334.02 24.75 54857.05 88888.00 2013-06-01 10:55:32.500 152 12334.02 24.70 54857.07 88888.00 2013-06-01 10:55:32.625 152 12334.05 24.60 54857.07 88888.00 2013-06-01 10:55:32.750 152 12334.08 24.50 54857.10 88888.00 2013-06-01 10:55:32.875 152 12334.10 24.35 54857.07 88888.00 2013-06-01 10:55:33.000 152 12334.10 24.23 54857.07 88888.00 2013-06-01 10:55:33.125 152 12334.15 24.12 54857.05 88888.00 2013-06-01 10:55:33.250 152 12334.20 24.00 54857.07 88888.00 2013-06-01 10:55:33.375 152 12334.25 23.90 54857.03 88888.00 2013-06-01 10:55:33.500 152 12334.27 23.80 54857.03 88888.00 2013-06-01 10:55:33.625 152 12334.30 23.70 54857.07 88888.00 2013-06-01 10:55:33.750 152 12334.30 23.60 54857.10 88888.00 2013-06-01 10:55:33.875 152 12334.38 23.50 54857.12 88888.00 2013-06-01 10:55:34.000 152 12334.30 23.43 54857.12 88888.00 2013-06-01 10:55:34.125 152 12334.25 23.35 54857.15 88888.00 2013-06-01 10:55:34.250 152 12334.23 23.38 54857.20 88888.00 2013-06-01 10:55:34.375 152 12334.27 23.35 54857.22 88888.00 2013-06-01 10:55:34.500 152 12334.25 23.30 54857.22 88888.00 2013-06-01 10:55:34.625 152 12334.12 23.23 54857.22 88888.00 2013-06-01 10:55:34.750 152 12334.10 23.23 54857.25 88888.00 2013-06-01 10:55:34.875 152 12334.12 23.25 54857.28 88888.00 2013-06-01 10:55:35.000 152 12334.12 23.27 54857.30 88888.00 2013-06-01 10:55:35.125 152 12334.05 23.25 54857.35 88888.00 2013-06-01 10:55:35.250 152 12333.92 23.23 54857.32 88888.00 2013-06-01 10:55:35.375 152 12333.88 23.27 54857.32 88888.00 2013-06-01 10:55:35.500 152 12333.80 23.32 54857.35 88888.00 2013-06-01 10:55:35.625 152 12333.73 23.35 54857.40 88888.00 2013-06-01 10:55:35.750 152 12333.67 23.40 54857.45 88888.00 2013-06-01 10:55:35.875 152 12333.62 23.43 54857.45 88888.00 2013-06-01 10:55:36.000 152 12333.58 23.45 54857.47 88888.00 2013-06-01 10:55:36.125 152 12333.52 23.50 54857.53 88888.00 2013-06-01 10:55:36.250 152 12333.50 23.50 54857.47 88888.00 2013-06-01 10:55:36.375 152 12333.48 23.50 54857.47 88888.00 2013-06-01 10:55:36.500 152 12333.40 23.52 54857.45 88888.00 2013-06-01 10:55:36.625 152 12333.35 23.57 54857.53 88888.00 2013-06-01 10:55:36.750 152 12333.40 23.62 54857.60 88888.00 2013-06-01 10:55:36.875 152 12333.42 23.62 54857.60 88888.00 2013-06-01 10:55:37.000 152 12333.40 23.62 54857.57 88888.00 2013-06-01 10:55:37.125 152 12333.30 23.60 54857.57 88888.00 2013-06-01 10:55:37.250 152 12333.25 23.57 54857.55 88888.00 2013-06-01 10:55:37.375 152 12333.25 23.55 54857.55 88888.00 2013-06-01 10:55:37.500 152 12333.15 23.55 54857.60 88888.00 2013-06-01 10:55:37.625 152 12333.17 23.52 54857.62 88888.00 2013-06-01 10:55:37.750 152 12333.17 23.48 54857.62 88888.00 2013-06-01 10:55:37.875 152 12333.15 23.35 54857.60 88888.00 2013-06-01 10:55:38.000 152 12333.08 23.25 54857.57 88888.00 2013-06-01 10:55:38.125 152 12333.15 23.23 54857.60 88888.00 2013-06-01 10:55:38.250 152 12333.27 23.18 54857.62 88888.00 2013-06-01 10:55:38.375 152 12333.33 23.07 54857.62 88888.00 2013-06-01 10:55:38.500 152 12333.30 22.98 54857.62 88888.00 2013-06-01 10:55:38.625 152 12333.30 22.82 54857.62 88888.00 2013-06-01 10:55:38.750 152 12333.38 22.75 54857.60 88888.00 2013-06-01 10:55:38.875 152 12333.45 22.68 54857.60 88888.00 2013-06-01 10:55:39.000 152 12333.48 22.60 54857.60 88888.00 2013-06-01 10:55:39.125 152 12333.55 22.52 54857.62 88888.00 2013-06-01 10:55:39.250 152 12333.50 22.35 54857.60 88888.00 2013-06-01 10:55:39.375 152 12333.48 22.25 54857.60 88888.00 2013-06-01 10:55:39.500 152 12333.48 22.20 54857.62 88888.00 2013-06-01 10:55:39.625 152 12333.50 22.12 54857.65 88888.00 2013-06-01 10:55:39.750 152 12333.48 22.02 54857.62 88888.00 2013-06-01 10:55:39.875 152 12333.40 21.98 54857.65 88888.00 2013-06-01 10:55:40.000 152 12333.33 21.90 54857.68 88888.00 2013-06-01 10:55:40.125 152 12333.23 21.80 54857.72 88888.00 2013-06-01 10:55:40.250 152 12333.10 21.68 54857.70 88888.00 2013-06-01 10:55:40.375 152 12332.98 21.62 54857.70 88888.00 2013-06-01 10:55:40.500 152 12332.85 21.60 54857.70 88888.00 2013-06-01 10:55:40.625 152 12332.75 21.57 54857.72 88888.00 2013-06-01 10:55:40.750 152 12332.55 21.57 54857.78 88888.00 2013-06-01 10:55:40.875 152 12332.38 21.57 54857.82 88888.00 2013-06-01 10:55:41.000 152 12332.17 21.55 54857.80 88888.00 2013-06-01 10:55:41.125 152 12331.98 21.50 54857.80 88888.00 2013-06-01 10:55:41.250 152 12331.83 21.48 54857.82 88888.00 2013-06-01 10:55:41.375 152 12331.83 21.52 54857.88 88888.00 2013-06-01 10:55:41.500 152 12331.73 21.50 54857.85 88888.00 2013-06-01 10:55:41.625 152 12331.52 21.50 54857.85 88888.00 2013-06-01 10:55:41.750 152 12331.38 21.48 54857.88 88888.00 2013-06-01 10:55:41.875 152 12331.38 21.45 54857.90 88888.00 2013-06-01 10:55:42.000 152 12331.33 21.45 54857.85 88888.00 2013-06-01 10:55:42.125 152 12331.25 21.45 54857.82 88888.00 2013-06-01 10:55:42.250 152 12331.12 21.43 54857.85 88888.00 2013-06-01 10:55:42.375 152 12331.05 21.45 54857.93 88888.00 2013-06-01 10:55:42.500 152 12331.00 21.38 54857.88 88888.00 2013-06-01 10:55:42.625 152 12330.95 21.27 54857.82 88888.00 2013-06-01 10:55:42.750 152 12330.98 21.30 54857.82 88888.00 2013-06-01 10:55:42.875 152 12331.02 21.30 54857.85 88888.00 2013-06-01 10:55:43.000 152 12331.02 21.25 54857.80 88888.00 2013-06-01 10:55:43.125 152 12331.02 21.20 54857.80 88888.00 2013-06-01 10:55:43.250 152 12331.08 21.12 54857.80 88888.00 2013-06-01 10:55:43.375 152 12331.12 21.10 54857.78 88888.00 2013-06-01 10:55:43.500 152 12331.08 21.00 54857.72 88888.00 2013-06-01 10:55:43.625 152 12331.10 20.88 54857.70 88888.00 2013-06-01 10:55:43.750 152 12331.20 20.82 54857.70 88888.00 2013-06-01 10:55:43.875 152 12331.27 20.80 54857.72 88888.00 2013-06-01 10:55:44.000 152 12331.33 20.73 54857.70 88888.00 2013-06-01 10:55:44.125 152 12331.38 20.60 54857.68 88888.00 2013-06-01 10:55:44.250 152 12331.48 20.50 54857.62 88888.00 2013-06-01 10:55:44.375 152 12331.55 20.40 54857.57 88888.00 2013-06-01 10:55:44.500 152 12331.62 20.35 54857.60 88888.00 2013-06-01 10:55:44.625 152 12331.77 20.32 54857.60 88888.00 2013-06-01 10:55:44.750 152 12331.90 20.23 54857.60 88888.00 2013-06-01 10:55:44.875 152 12332.02 20.07 54857.55 88888.00 2013-06-01 10:55:45.000 152 12332.02 20.00 54857.50 88888.00 2013-06-01 10:55:45.125 152 12332.05 19.93 54857.53 88888.00 2013-06-01 10:55:45.250 152 12332.08 19.88 54857.50 88888.00 2013-06-01 10:55:45.375 152 12332.17 19.82 54857.47 88888.00 2013-06-01 10:55:45.500 152 12332.23 19.82 54857.50 88888.00 2013-06-01 10:55:45.625 152 12332.30 19.82 54857.53 88888.00 2013-06-01 10:55:45.750 152 12332.45 19.77 54857.53 88888.00 2013-06-01 10:55:45.875 152 12332.65 19.70 54857.47 88888.00 2013-06-01 10:55:46.000 152 12332.75 19.70 54857.47 88888.00 2013-06-01 10:55:46.125 152 12332.85 19.68 54857.47 88888.00 2013-06-01 10:55:46.250 152 12332.90 19.65 54857.47 88888.00 2013-06-01 10:55:46.375 152 12332.98 19.65 54857.45 88888.00 2013-06-01 10:55:46.500 152 12333.05 19.60 54857.45 88888.00 2013-06-01 10:55:46.625 152 12333.23 19.60 54857.45 88888.00 2013-06-01 10:55:46.750 152 12333.33 19.60 54857.47 88888.00 2013-06-01 10:55:46.875 152 12333.38 19.60 54857.47 88888.00 2013-06-01 10:55:47.000 152 12333.50 19.62 54857.50 88888.00 2013-06-01 10:55:47.125 152 12333.58 19.62 54857.53 88888.00 2013-06-01 10:55:47.250 152 12333.60 19.65 54857.57 88888.00 2013-06-01 10:55:47.375 152 12333.73 19.68 54857.57 88888.00 2013-06-01 10:55:47.500 152 12333.75 19.70 54857.57 88888.00 2013-06-01 10:55:47.625 152 12333.80 19.62 54857.57 88888.00 2013-06-01 10:55:47.750 152 12333.85 19.65 54857.55 88888.00 2013-06-01 10:55:47.875 152 12333.92 19.65 54857.57 88888.00 2013-06-01 10:55:48.000 152 12334.02 19.70 54857.60 88888.00 2013-06-01 10:55:48.125 152 12334.08 19.70 54857.65 88888.00 2013-06-01 10:55:48.250 152 12334.15 19.70 54857.68 88888.00 2013-06-01 10:55:48.375 152 12334.25 19.70 54857.68 88888.00 2013-06-01 10:55:48.500 152 12334.25 19.68 54857.65 88888.00 2013-06-01 10:55:48.625 152 12334.25 19.70 54857.62 88888.00 2013-06-01 10:55:48.750 152 12334.23 19.70 54857.62 88888.00 2013-06-01 10:55:48.875 152 12334.27 19.70 54857.65 88888.00 2013-06-01 10:55:49.000 152 12334.33 19.70 54857.62 88888.00 2013-06-01 10:55:49.125 152 12334.33 19.70 54857.68 88888.00 2013-06-01 10:55:49.250 152 12334.40 19.73 54857.72 88888.00 2013-06-01 10:55:49.375 152 12334.45 19.73 54857.72 88888.00 2013-06-01 10:55:49.500 152 12334.48 19.75 54857.72 88888.00 2013-06-01 10:55:49.625 152 12334.48 19.73 54857.68 88888.00 2013-06-01 10:55:49.750 152 12334.50 19.65 54857.68 88888.00 2013-06-01 10:55:49.875 152 12334.48 19.65 54857.70 88888.00 2013-06-01 10:55:50.000 152 12334.48 19.70 54857.72 88888.00 2013-06-01 10:55:50.125 152 12334.52 19.70 54857.78 88888.00 2013-06-01 10:55:50.250 152 12334.50 19.65 54857.78 88888.00 2013-06-01 10:55:50.375 152 12334.55 19.68 54857.78 88888.00 2013-06-01 10:55:50.500 152 12334.52 19.65 54857.75 88888.00 2013-06-01 10:55:50.625 152 12334.45 19.57 54857.72 88888.00 2013-06-01 10:55:50.750 152 12334.48 19.60 54857.75 88888.00 2013-06-01 10:55:50.875 152 12334.52 19.60 54857.78 88888.00 2013-06-01 10:55:51.000 152 12334.50 19.60 54857.78 88888.00 2013-06-01 10:55:51.125 152 12334.50 19.55 54857.75 88888.00 2013-06-01 10:55:51.250 152 12334.42 19.55 54857.72 88888.00 2013-06-01 10:55:51.375 152 12334.42 19.52 54857.68 88888.00 2013-06-01 10:55:51.500 152 12334.48 19.52 54857.72 88888.00 2013-06-01 10:55:51.625 152 12334.48 19.55 54857.72 88888.00 2013-06-01 10:55:51.750 152 12334.42 19.57 54857.75 88888.00 2013-06-01 10:55:51.875 152 12334.38 19.60 54857.72 88888.00 2013-06-01 10:55:52.000 152 12334.35 19.57 54857.70 88888.00 2013-06-01 10:55:52.125 152 12334.33 19.52 54857.68 88888.00 2013-06-01 10:55:52.250 152 12334.23 19.52 54857.68 88888.00 2013-06-01 10:55:52.375 152 12334.25 19.57 54857.68 88888.00 2013-06-01 10:55:52.500 152 12334.15 19.50 54857.68 88888.00 2013-06-01 10:55:52.625 152 12334.05 19.48 54857.65 88888.00 2013-06-01 10:55:52.750 152 12334.05 19.48 54857.62 88888.00 2013-06-01 10:55:52.875 152 12334.00 19.52 54857.62 88888.00 2013-06-01 10:55:53.000 152 12333.92 19.52 54857.60 88888.00 2013-06-01 10:55:53.125 152 12333.88 19.55 54857.57 88888.00 2013-06-01 10:55:53.250 152 12333.88 19.55 54857.57 88888.00 2013-06-01 10:55:53.375 152 12333.90 19.65 54857.62 88888.00 2013-06-01 10:55:53.500 152 12333.83 19.70 54857.60 88888.00 2013-06-01 10:55:53.625 152 12333.73 19.75 54857.57 88888.00 2013-06-01 10:55:53.750 152 12333.65 19.80 54857.55 88888.00 2013-06-01 10:55:53.875 152 12333.58 19.82 54857.53 88888.00 2013-06-01 10:55:54.000 152 12333.58 19.88 54857.53 88888.00 2013-06-01 10:55:54.125 152 12333.52 19.95 54857.53 88888.00 2013-06-01 10:55:54.250 152 12333.42 20.00 54857.50 88888.00 2013-06-01 10:55:54.375 152 12333.33 20.07 54857.47 88888.00 2013-06-01 10:55:54.500 152 12333.20 20.12 54857.45 88888.00 2013-06-01 10:55:54.625 152 12333.17 20.18 54857.43 88888.00 2013-06-01 10:55:54.750 152 12333.15 20.30 54857.45 88888.00 2013-06-01 10:55:54.875 152 12333.10 20.35 54857.40 88888.00 2013-06-01 10:55:55.000 152 12332.95 20.40 54857.35 88888.00 2013-06-01 10:55:55.125 152 12332.85 20.52 54857.32 88888.00 2013-06-01 10:55:55.250 152 12332.85 20.68 54857.38 88888.00 2013-06-01 10:55:55.375 152 12332.85 20.80 54857.38 88888.00 2013-06-01 10:55:55.500 152 12332.70 20.82 54857.30 88888.00 2013-06-01 10:55:55.625 152 12332.58 20.93 54857.22 88888.00 2013-06-01 10:55:55.750 152 12332.50 21.00 54857.22 88888.00 2013-06-01 10:55:55.875 152 12332.50 21.15 54857.25 88888.00 2013-06-01 10:55:56.000 152 12332.55 21.23 54857.20 88888.00 2013-06-01 10:55:56.125 152 12332.55 21.38 54857.20 88888.00 2013-06-01 10:55:56.250 152 12332.50 21.45 54857.15 88888.00 2013-06-01 10:55:56.375 152 12332.48 21.50 54857.10 88888.00 2013-06-01 10:55:56.500 152 12332.48 21.55 54857.03 88888.00 2013-06-01 10:55:56.625 152 12332.48 21.60 54857.00 88888.00 2013-06-01 10:55:56.750 152 12332.50 21.62 54856.97 88888.00 2013-06-01 10:55:56.875 152 12332.60 21.65 54856.93 88888.00 2013-06-01 10:55:57.000 152 12332.67 21.70 54856.88 88888.00 2013-06-01 10:55:57.125 152 12332.73 21.75 54856.85 88888.00 2013-06-01 10:55:57.250 152 12332.67 21.68 54856.80 88888.00 2013-06-01 10:55:57.375 152 12332.80 21.68 54856.78 88888.00 2013-06-01 10:55:57.500 152 12332.88 21.68 54856.78 88888.00 2013-06-01 10:55:57.625 152 12332.92 21.62 54856.72 88888.00 2013-06-01 10:55:57.750 152 12333.00 21.60 54856.68 88888.00 2013-06-01 10:55:57.875 152 12333.05 21.55 54856.65 88888.00 2013-06-01 10:55:58.000 152 12333.08 21.55 54856.60 88888.00 2013-06-01 10:55:58.125 152 12333.20 21.55 54856.57 88888.00 2013-06-01 10:55:58.250 152 12333.30 21.50 54856.55 88888.00 2013-06-01 10:55:58.375 152 12333.40 21.50 54856.47 88888.00 2013-06-01 10:55:58.500 152 12333.50 21.43 54856.43 88888.00 2013-06-01 10:55:58.625 152 12333.62 21.40 54856.38 88888.00 2013-06-01 10:55:58.750 152 12333.73 21.38 54856.35 88888.00 2013-06-01 10:55:58.875 152 12333.70 21.27 54856.28 88888.00 2013-06-01 10:55:59.000 152 12333.75 21.23 54856.22 88888.00 2013-06-01 10:55:59.125 152 12333.90 21.25 54856.22 88888.00 2013-06-01 10:55:59.250 152 12333.98 21.23 54856.15 88888.00 2013-06-01 10:55:59.375 152 12334.00 21.18 54856.10 88888.00 2013-06-01 10:55:59.500 152 12334.15 21.20 54856.10 88888.00 2013-06-01 10:55:59.625 152 12334.33 21.18 54856.10 88888.00 2013-06-01 10:55:59.750 152 12334.48 21.12 54856.05 88888.00 2013-06-01 10:55:59.875 152 12334.60 21.07 54856.00 88888.00 2013-06-01 10:56:00.000 152 12334.70 21.00 54855.95 88888.00 2013-06-01 10:56:00.125 152 12334.80 20.90 54855.90 88888.00 2013-06-01 10:56:00.250 152 12334.92 20.85 54855.90 88888.00 2013-06-01 10:56:00.375 152 12335.10 20.82 54855.93 88888.00 2013-06-01 10:56:00.500 152 12335.17 20.75 54855.88 88888.00 2013-06-01 10:56:00.625 152 12335.30 20.70 54855.85 88888.00 2013-06-01 10:56:00.750 152 12335.45 20.68 54855.85 88888.00 2013-06-01 10:56:00.875 152 12335.50 20.62 54855.80 88888.00 2013-06-01 10:56:01.000 152 12335.55 20.50 54855.75 88888.00 2013-06-01 10:56:01.125 152 12335.70 20.45 54855.68 88888.00 2013-06-01 10:56:01.250 152 12335.92 20.48 54855.68 88888.00 2013-06-01 10:56:01.375 152 12336.08 20.52 54855.70 88888.00 2013-06-01 10:56:01.500 152 12336.12 20.50 54855.65 88888.00 2013-06-01 10:56:01.625 152 12336.17 20.43 54855.57 88888.00 2013-06-01 10:56:01.750 152 12336.30 20.43 54855.53 88888.00 2013-06-01 10:56:01.875 152 12336.45 20.45 54855.53 88888.00 2013-06-01 10:56:02.000 152 12336.58 20.55 54855.55 88888.00 2013-06-01 10:56:02.125 152 12336.67 20.60 54855.53 88888.00 2013-06-01 10:56:02.250 152 12336.73 20.65 54855.55 88888.00 2013-06-01 10:56:02.375 152 12336.75 20.62 54855.45 88888.00 2013-06-01 10:56:02.500 152 12336.80 20.73 54855.47 88888.00 2013-06-01 10:56:02.625 152 12336.88 20.85 54855.50 88888.00 2013-06-01 10:56:02.750 152 12336.88 20.93 54855.50 88888.00 2013-06-01 10:56:02.875 152 12336.98 21.00 54855.50 88888.00 2013-06-01 10:56:03.000 152 12337.10 21.07 54855.50 88888.00 2013-06-01 10:56:03.125 152 12337.08 21.12 54855.47 88888.00 2013-06-01 10:56:03.250 152 12337.00 21.25 54855.53 88888.00 2013-06-01 10:56:03.375 152 12336.98 21.35 54855.53 88888.00 2013-06-01 10:56:03.500 152 12336.95 21.38 54855.53 88888.00 2013-06-01 10:56:03.625 152 12336.98 21.43 54855.53 88888.00 2013-06-01 10:56:03.750 152 12336.98 21.50 54855.55 88888.00 2013-06-01 10:56:03.875 152 12336.85 21.50 54855.55 88888.00 2013-06-01 10:56:04.000 152 12336.80 21.60 54855.60 88888.00 2013-06-01 10:56:04.125 152 12336.77 21.65 54855.65 88888.00 2013-06-01 10:56:04.250 152 12336.75 21.62 54855.60 88888.00 2013-06-01 10:56:04.375 152 12336.77 21.68 54855.62 88888.00 2013-06-01 10:56:04.500 152 12336.67 21.75 54855.65 88888.00 2013-06-01 10:56:04.625 152 12336.55 21.82 54855.65 88888.00 2013-06-01 10:56:04.750 152 12336.52 21.88 54855.68 88888.00 2013-06-01 10:56:04.875 152 12336.50 21.95 54855.68 88888.00 2013-06-01 10:56:05.000 152 12336.48 21.98 54855.70 88888.00 2013-06-01 10:56:05.125 152 12336.45 22.02 54855.70 88888.00 2013-06-01 10:56:05.250 152 12336.38 22.07 54855.72 88888.00 2013-06-01 10:56:05.375 152 12336.38 22.10 54855.75 88888.00 2013-06-01 10:56:05.500 152 12336.33 22.12 54855.78 88888.00 2013-06-01 10:56:05.625 152 12336.30 22.18 54855.80 88888.00 2013-06-01 10:56:05.750 152 12336.38 22.15 54855.80 88888.00 2013-06-01 10:56:05.875 152 12336.40 22.10 54855.78 88888.00 2013-06-01 10:56:06.000 152 12336.42 22.12 54855.78 88888.00 2013-06-01 10:56:06.125 152 12336.45 22.12 54855.80 88888.00 2013-06-01 10:56:06.250 152 12336.50 22.12 54855.82 88888.00 2013-06-01 10:56:06.375 152 12336.50 22.10 54855.82 88888.00 2013-06-01 10:56:06.500 152 12336.52 22.07 54855.85 88888.00 2013-06-01 10:56:06.625 152 12336.58 22.05 54855.88 88888.00 2013-06-01 10:56:06.750 152 12336.45 22.02 54855.88 88888.00 2013-06-01 10:56:06.875 152 12336.35 21.98 54855.90 88888.00 2013-06-01 10:56:07.000 152 12336.42 22.00 54855.93 88888.00 2013-06-01 10:56:07.125 152 12336.52 22.02 54855.95 88888.00 2013-06-01 10:56:07.250 152 12336.60 22.05 54855.95 88888.00 2013-06-01 10:56:07.375 152 12336.65 22.05 54855.90 88888.00 2013-06-01 10:56:07.500 152 12336.67 22.05 54855.88 88888.00 2013-06-01 10:56:07.625 152 12336.70 22.12 54855.95 88888.00 2013-06-01 10:56:07.750 152 12336.75 22.20 54855.97 88888.00 2013-06-01 10:56:07.875 152 12336.77 22.27 54855.97 88888.00 2013-06-01 10:56:08.000 152 12336.77 22.30 54855.95 88888.00 2013-06-01 10:56:08.125 152 12336.80 22.32 54855.95 88888.00 2013-06-01 10:56:08.250 152 12336.88 22.43 54855.95 88888.00 2013-06-01 10:56:08.375 152 12336.95 22.48 54855.90 88888.00 2013-06-01 10:56:08.500 152 12336.95 22.50 54855.93 88888.00 2013-06-01 10:56:08.625 152 12337.02 22.60 54855.97 88888.00 2013-06-01 10:56:08.750 152 12337.02 22.65 54856.00 88888.00 2013-06-01 10:56:08.875 152 12337.05 22.68 54855.95 88888.00 2013-06-01 10:56:09.000 152 12337.10 22.77 54855.97 88888.00 2013-06-01 10:56:09.125 152 12337.10 22.85 54856.03 88888.00 2013-06-01 10:56:09.250 152 12337.05 22.93 54856.03 88888.00 2013-06-01 10:56:09.375 152 12337.00 22.95 54856.00 88888.00 2013-06-01 10:56:09.500 152 12337.05 23.02 54855.97 88888.00 2013-06-01 10:56:09.625 152 12337.12 23.07 54855.97 88888.00 2013-06-01 10:56:09.750 152 12337.12 23.07 54855.97 88888.00 2013-06-01 10:56:09.875 152 12337.10 23.12 54855.97 88888.00 2013-06-01 10:56:10.000 152 12337.02 23.15 54855.95 88888.00 2013-06-01 10:56:10.125 152 12337.00 23.15 54855.95 88888.00 2013-06-01 10:56:10.250 152 12337.10 23.15 54855.97 88888.00 2013-06-01 10:56:10.375 152 12337.12 23.20 54856.03 88888.00 2013-06-01 10:56:10.500 152 12337.05 23.23 54856.00 88888.00 2013-06-01 10:56:10.625 152 12337.08 23.23 54856.00 88888.00 2013-06-01 10:56:10.750 152 12337.05 23.25 54856.05 88888.00 2013-06-01 10:56:10.875 152 12336.95 23.25 54856.07 88888.00 2013-06-01 10:56:11.000 152 12336.92 23.23 54856.05 88888.00 2013-06-01 10:56:11.125 152 12336.90 23.18 54856.05 88888.00 2013-06-01 10:56:11.250 152 12336.88 23.12 54856.05 88888.00 2013-06-01 10:56:11.375 152 12336.90 23.15 54856.05 88888.00 2013-06-01 10:56:11.500 152 12336.88 23.18 54856.00 88888.00 2013-06-01 10:56:11.625 152 12336.85 23.23 54856.03 88888.00 2013-06-01 10:56:11.750 152 12336.88 23.25 54855.97 88888.00 2013-06-01 10:56:11.875 152 12336.88 23.23 54855.97 88888.00 2013-06-01 10:56:12.000 152 12336.90 23.27 54855.93 88888.00 2013-06-01 10:56:12.125 152 12336.95 23.40 54855.95 88888.00 2013-06-01 10:56:12.250 152 12336.98 23.55 54856.00 88888.00 2013-06-01 10:56:12.375 152 12337.00 23.62 54855.95 88888.00 2013-06-01 10:56:12.500 152 12337.08 23.73 54855.93 88888.00 2013-06-01 10:56:12.625 152 12337.20 23.85 54855.95 88888.00 2013-06-01 10:56:12.750 152 12337.30 23.98 54855.93 88888.00 2013-06-01 10:56:12.875 152 12337.25 24.00 54855.82 88888.00 2013-06-01 10:56:13.000 152 12337.30 24.05 54855.82 88888.00 2013-06-01 10:56:13.125 152 12337.38 24.12 54855.82 88888.00 2013-06-01 10:56:13.250 152 12337.42 24.23 54855.78 88888.00 2013-06-01 10:56:13.375 152 12337.52 24.30 54855.70 88888.00 2013-06-01 10:56:13.500 152 12337.67 24.40 54855.68 88888.00 2013-06-01 10:56:13.625 152 12337.75 24.45 54855.70 88888.00 2013-06-01 10:56:13.750 152 12337.85 24.52 54855.70 88888.00 2013-06-01 10:56:13.875 152 12337.90 24.60 54855.65 88888.00 2013-06-01 10:56:14.000 152 12337.92 24.65 54855.60 88888.00 2013-06-01 10:56:14.125 152 12338.02 24.70 54855.57 88888.00 2013-06-01 10:56:14.250 152 12338.05 24.73 54855.55 88888.00 2013-06-01 10:56:14.375 152 12338.10 24.73 54855.53 88888.00 2013-06-01 10:56:14.500 152 12338.10 24.77 54855.50 88888.00 2013-06-01 10:56:14.625 152 12338.08 24.80 54855.47 88888.00 2013-06-01 10:56:14.750 152 12338.10 24.80 54855.45 88888.00 2013-06-01 10:56:14.875 152 12338.12 24.85 54855.43 88888.00 2013-06-01 10:56:15.000 152 12338.10 24.85 54855.40 88888.00 2013-06-01 10:56:15.125 152 12338.05 24.85 54855.40 88888.00 2013-06-01 10:56:15.250 152 12337.95 24.85 54855.35 88888.00 2013-06-01 10:56:15.375 152 12337.90 24.80 54855.32 88888.00 2013-06-01 10:56:15.500 152 12337.88 24.75 54855.32 88888.00 2013-06-01 10:56:15.625 152 12337.83 24.75 54855.35 88888.00 2013-06-01 10:56:15.750 152 12337.77 24.75 54855.35 88888.00 2013-06-01 10:56:15.875 152 12337.73 24.62 54855.28 88888.00 2013-06-01 10:56:16.000 152 12337.70 24.52 54855.22 88888.00 2013-06-01 10:56:16.125 152 12337.73 24.48 54855.20 88888.00 2013-06-01 10:56:16.250 152 12337.73 24.32 54855.18 88888.00 2013-06-01 10:56:16.375 152 12337.70 24.25 54855.15 88888.00 2013-06-01 10:56:16.500 152 12337.73 24.20 54855.10 88888.00 2013-06-01 10:56:16.625 152 12337.83 24.15 54855.10 88888.00 2013-06-01 10:56:16.750 152 12337.90 24.07 54855.05 88888.00 2013-06-01 10:56:16.875 152 12337.95 23.98 54854.97 88888.00 2013-06-01 10:56:17.000 152 12337.98 23.93 54854.93 88888.00 2013-06-01 10:56:17.125 152 12337.98 23.93 54854.90 88888.00 2013-06-01 10:56:17.250 152 12338.02 23.90 54854.88 88888.00 2013-06-01 10:56:17.375 152 12338.20 23.93 54854.82 88888.00 2013-06-01 10:56:17.500 152 12338.27 23.93 54854.78 88888.00 2013-06-01 10:56:17.625 152 12338.30 23.93 54854.72 88888.00 2013-06-01 10:56:17.750 152 12338.38 23.93 54854.68 88888.00 2013-06-01 10:56:17.875 152 12338.48 23.98 54854.68 88888.00 2013-06-01 10:56:18.000 152 12338.60 24.02 54854.65 88888.00 2013-06-01 10:56:18.125 152 12338.80 24.00 54854.57 88888.00 2013-06-01 10:56:18.250 152 12338.88 23.93 54854.50 88888.00 2013-06-01 10:56:18.375 152 12338.95 23.95 54854.50 88888.00 2013-06-01 10:56:18.500 152 12339.05 24.00 54854.47 88888.00 2013-06-01 10:56:18.625 152 12339.17 24.02 54854.47 88888.00 2013-06-01 10:56:18.750 152 12339.23 24.02 54854.45 88888.00 2013-06-01 10:56:18.875 152 12339.30 23.98 54854.40 88888.00 2013-06-01 10:56:19.000 152 12339.48 23.95 54854.35 88888.00 2013-06-01 10:56:19.125 152 12339.52 23.90 54854.30 88888.00 2013-06-01 10:56:19.250 152 12339.58 23.82 54854.25 88888.00 2013-06-01 10:56:19.375 152 12339.65 23.77 54854.22 88888.00 2013-06-01 10:56:19.500 152 12339.83 23.75 54854.22 88888.00 2013-06-01 10:56:19.625 152 12339.95 23.68 54854.22 88888.00 2013-06-01 10:56:19.750 152 12340.02 23.55 54854.18 88888.00 2013-06-01 10:56:19.875 152 12340.08 23.40 54854.12 88888.00 2013-06-01 10:56:20.000 152 12340.20 23.32 54854.12 88888.00 2013-06-01 10:56:20.125 152 12340.30 23.25 54854.12 88888.00 2013-06-01 10:56:20.250 152 12340.33 23.12 54854.05 88888.00 2013-06-01 10:56:20.375 152 12340.50 23.10 54854.10 88888.00 2013-06-01 10:56:20.500 152 12340.70 23.02 54854.10 88888.00 2013-06-01 10:56:20.625 152 12340.77 22.90 54854.07 88888.00 2013-06-01 10:56:20.750 152 12340.88 22.77 54854.03 88888.00 2013-06-01 10:56:20.875 152 12340.92 22.62 54854.00 88888.00 2013-06-01 10:56:21.000 152 12341.10 22.52 54854.00 88888.00 2013-06-01 10:56:21.125 152 12341.40 22.48 54854.00 88888.00 2013-06-01 10:56:21.250 152 12341.52 22.35 54854.03 88888.00 2013-06-01 10:56:21.375 152 12341.60 22.27 54854.00 88888.00 2013-06-01 10:56:21.500 152 12341.73 22.15 54853.97 88888.00 2013-06-01 10:56:21.625 152 12341.90 22.02 54853.97 88888.00 2013-06-01 10:56:21.750 152 12342.08 21.90 54853.97 88888.00 2013-06-01 10:56:21.875 152 12342.25 21.75 54853.97 88888.00 2013-06-01 10:56:22.000 152 12342.42 21.62 54853.95 88888.00 2013-06-01 10:56:22.125 152 12342.50 21.50 54853.93 88888.00 2013-06-01 10:56:22.250 152 12342.65 21.35 54853.95 88888.00 2013-06-01 10:56:22.375 152 12342.88 21.27 54853.95 88888.00 2013-06-01 10:56:22.500 152 12343.05 21.20 54853.95 88888.00 2013-06-01 10:56:22.625 152 12343.17 21.12 54853.93 88888.00 2013-06-01 10:56:22.750 152 12343.30 21.00 54853.93 88888.00 2013-06-01 10:56:22.875 152 12343.52 20.90 54853.90 88888.00 2013-06-01 10:56:23.000 152 12343.65 20.82 54853.90 88888.00 2013-06-01 10:56:23.125 152 12343.77 20.80 54853.95 88888.00 2013-06-01 10:56:23.250 152 12343.85 20.75 54853.95 88888.00 2013-06-01 10:56:23.375 152 12343.95 20.70 54853.95 88888.00 2013-06-01 10:56:23.500 152 12344.05 20.57 54853.90 88888.00 2013-06-01 10:56:23.625 152 12344.20 20.52 54853.88 88888.00 2013-06-01 10:56:23.750 152 12344.35 20.50 54853.93 88888.00 2013-06-01 10:56:23.875 152 12344.48 20.40 54853.95 88888.00 2013-06-01 10:56:24.000 152 12344.60 20.30 54853.90 88888.00 2013-06-01 10:56:24.125 152 12344.70 20.20 54853.90 88888.00 2013-06-01 10:56:24.250 152 12344.80 20.12 54853.90 88888.00 2013-06-01 10:56:24.375 152 12344.90 20.05 54853.93 88888.00 2013-06-01 10:56:24.500 152 12345.05 19.98 54853.93 88888.00 2013-06-01 10:56:24.625 152 12345.17 19.98 54853.90 88888.00 2013-06-01 10:56:24.750 152 12345.38 19.98 54853.90 88888.00 2013-06-01 10:56:24.875 152 12345.45 19.93 54853.85 88888.00 2013-06-01 10:56:25.000 152 12345.58 19.88 54853.80 88888.00 2013-06-01 10:56:25.125 152 12345.88 19.88 54853.80 88888.00 2013-06-01 10:56:25.250 152 12346.05 19.90 54853.78 88888.00 2013-06-01 10:56:25.375 152 12346.23 19.90 54853.78 88888.00 2013-06-01 10:56:25.500 152 12346.40 19.93 54853.72 88888.00 2013-06-01 10:56:25.625 152 12346.62 19.98 54853.75 88888.00 2013-06-01 10:56:25.750 152 12346.80 20.00 54853.72 88888.00 2013-06-01 10:56:25.875 152 12346.90 19.98 54853.70 88888.00 2013-06-01 10:56:26.000 152 12347.10 19.95 54853.68 88888.00 2013-06-01 10:56:26.125 152 12347.35 19.98 54853.65 88888.00 2013-06-01 10:56:26.250 152 12347.58 20.00 54853.65 88888.00 2013-06-01 10:56:26.375 152 12347.83 20.07 54853.65 88888.00 2013-06-01 10:56:26.500 152 12347.95 20.05 54853.60 88888.00 2013-06-01 10:56:26.625 152 12348.08 20.05 54853.55 88888.00 2013-06-01 10:56:26.750 152 12348.23 20.07 54853.55 88888.00 2013-06-01 10:56:26.875 152 12348.40 20.10 54853.55 88888.00 2013-06-01 10:56:27.000 152 12348.58 20.07 54853.53 88888.00 2013-06-01 10:56:27.125 152 12348.73 20.10 54853.53 88888.00 2013-06-01 10:56:27.250 152 12348.83 20.10 54853.53 88888.00 2013-06-01 10:56:27.375 152 12348.90 20.12 54853.55 88888.00 2013-06-01 10:56:27.500 152 12349.02 20.12 54853.55 88888.00 2013-06-01 10:56:27.625 152 12349.10 20.15 54853.50 88888.00 2013-06-01 10:56:27.750 152 12349.12 20.12 54853.50 88888.00 2013-06-01 10:56:27.875 152 12349.20 20.18 54853.50 88888.00 2013-06-01 10:56:28.000 152 12349.30 20.20 54853.53 88888.00 2013-06-01 10:56:28.125 152 12349.33 20.20 54853.53 88888.00 2013-06-01 10:56:28.250 152 12349.35 20.20 54853.55 88888.00 2013-06-01 10:56:28.375 152 12349.42 20.23 54853.55 88888.00 2013-06-01 10:56:28.500 152 12349.50 20.23 54853.53 88888.00 2013-06-01 10:56:28.625 152 12349.52 20.23 54853.47 88888.00 2013-06-01 10:56:28.750 152 12349.52 20.18 54853.47 88888.00 2013-06-01 10:56:28.875 152 12349.60 20.23 54853.53 88888.00 2013-06-01 10:56:29.000 152 12349.73 20.25 54853.53 88888.00 2013-06-01 10:56:29.125 152 12349.75 20.30 54853.50 88888.00 2013-06-01 10:56:29.250 152 12349.80 20.25 54853.50 88888.00 2013-06-01 10:56:29.375 152 12349.90 20.27 54853.50 88888.00 2013-06-01 10:56:29.500 152 12349.98 20.25 54853.47 88888.00 2013-06-01 10:56:29.625 152 12350.02 20.25 54853.47 88888.00 2013-06-01 10:56:29.750 152 12350.17 20.30 54853.53 88888.00 2013-06-01 10:56:29.875 152 12350.27 20.30 54853.55 88888.00 2013-06-01 10:56:30.000 152 12350.30 20.25 54853.53 88888.00 2013-06-01 10:56:30.125 152 12350.42 20.27 54853.55 88888.00 2013-06-01 10:56:30.250 152 12350.52 20.30 54853.57 88888.00 2013-06-01 10:56:30.375 152 12350.55 20.27 54853.55 88888.00 2013-06-01 10:56:30.500 152 12350.62 20.23 54853.50 88888.00 2013-06-01 10:56:30.625 152 12350.70 20.20 54853.50 88888.00 2013-06-01 10:56:30.750 152 12350.77 20.18 54853.53 88888.00 2013-06-01 10:56:30.875 152 12350.80 20.15 54853.53 88888.00 2013-06-01 10:56:31.000 152 12350.95 20.10 54853.50 88888.00 2013-06-01 10:56:31.125 152 12351.02 20.02 54853.50 88888.00 2013-06-01 10:56:31.250 152 12351.08 19.95 54853.50 88888.00 2013-06-01 10:56:31.375 152 12351.20 19.95 54853.50 88888.00 2013-06-01 10:56:31.500 152 12351.33 19.93 54853.50 88888.00 2013-06-01 10:56:31.625 152 12351.33 19.90 54853.47 88888.00 2013-06-01 10:56:31.750 152 12351.33 19.82 54853.47 88888.00 2013-06-01 10:56:31.875 152 12351.35 19.80 54853.50 88888.00 2013-06-01 10:56:32.000 152 12351.40 19.75 54853.50 88888.00 2013-06-01 10:56:32.125 152 12351.45 19.65 54853.50 88888.00 2013-06-01 10:56:32.250 152 12351.52 19.62 54853.55 88888.00 2013-06-01 10:56:32.375 152 12351.67 19.57 54853.50 88888.00 2013-06-01 10:56:32.500 152 12351.75 19.48 54853.45 88888.00 2013-06-01 10:56:32.625 152 12351.83 19.40 54853.45 88888.00 2013-06-01 10:56:32.750 152 12351.95 19.38 54853.45 88888.00 2013-06-01 10:56:32.875 152 12351.98 19.30 54853.45 88888.00 2013-06-01 10:56:33.000 152 12352.00 19.20 54853.45 88888.00 2013-06-01 10:56:33.125 152 12352.08 19.18 54853.47 88888.00 2013-06-01 10:56:33.250 152 12352.17 19.02 54853.45 88888.00 2013-06-01 10:56:33.375 152 12352.30 18.98 54853.40 88888.00 2013-06-01 10:56:33.500 152 12352.38 18.85 54853.38 88888.00 2013-06-01 10:56:33.625 152 12352.40 18.73 54853.38 88888.00 2013-06-01 10:56:33.750 152 12352.45 18.57 54853.40 88888.00 2013-06-01 10:56:33.875 152 12352.55 18.45 54853.40 88888.00 2013-06-01 10:56:34.000 152 12352.67 18.35 54853.40 88888.00 2013-06-01 10:56:34.125 152 12352.70 18.25 54853.40 88888.00 2013-06-01 10:56:34.250 152 12352.73 18.05 54853.43 88888.00 2013-06-01 10:56:34.375 152 12352.77 17.95 54853.45 88888.00 2013-06-01 10:56:34.500 152 12352.88 17.82 54853.43 88888.00 2013-06-01 10:56:34.625 152 12352.98 17.68 54853.45 88888.00 2013-06-01 10:56:34.750 152 12352.98 17.60 54853.45 88888.00 2013-06-01 10:56:34.875 152 12353.00 17.43 54853.47 88888.00 2013-06-01 10:56:35.000 152 12353.08 17.25 54853.45 88888.00 2013-06-01 10:56:35.125 152 12353.20 17.15 54853.50 88888.00 2013-06-01 10:56:35.250 152 12353.25 16.95 54853.50 88888.00 2013-06-01 10:56:35.375 152 12353.33 16.88 54853.53 88888.00 2013-06-01 10:56:35.500 152 12353.45 16.77 54853.47 88888.00 2013-06-01 10:56:35.625 152 12353.60 16.65 54853.47 88888.00 2013-06-01 10:56:35.750 152 12353.67 16.57 54853.47 88888.00 2013-06-01 10:56:35.875 152 12353.80 16.55 54853.50 88888.00 2013-06-01 10:56:36.000 152 12353.92 16.43 54853.47 88888.00 2013-06-01 10:56:36.125 152 12353.98 16.30 54853.45 88888.00 2013-06-01 10:56:36.250 152 12354.02 16.23 54853.47 88888.00 2013-06-01 10:56:36.375 152 12354.15 16.15 54853.45 88888.00 2013-06-01 10:56:36.500 152 12354.30 16.05 54853.43 88888.00 2013-06-01 10:56:36.625 152 12354.45 16.02 54853.45 88888.00 2013-06-01 10:56:36.750 152 12354.55 16.00 54853.47 88888.00 2013-06-01 10:56:36.875 152 12354.65 15.90 54853.47 88888.00 2013-06-01 10:56:37.000 152 12354.70 15.75 54853.45 88888.00 2013-06-01 10:56:37.125 152 12354.90 15.70 54853.50 88888.00 2013-06-01 10:56:37.250 152 12355.12 15.65 54853.53 88888.00 2013-06-01 10:56:37.375 152 12355.25 15.55 54853.50 88888.00 2013-06-01 10:56:37.500 152 12355.25 15.38 54853.45 88888.00 2013-06-01 10:56:37.625 152 12355.40 15.32 54853.45 88888.00 2013-06-01 10:56:37.750 152 12355.60 15.22 54853.47 88888.00 2013-06-01 10:56:37.875 152 12355.75 15.20 54853.47 88888.00 2013-06-01 10:56:38.000 152 12355.88 15.10 54853.45 88888.00 2013-06-01 10:56:38.125 152 12355.98 15.00 54853.43 88888.00 2013-06-01 10:56:38.250 152 12356.08 14.88 54853.45 88888.00 2013-06-01 10:56:38.375 152 12356.20 14.82 54853.47 88888.00 2013-06-01 10:56:38.500 152 12356.30 14.78 54853.47 88888.00 2013-06-01 10:56:38.625 152 12356.40 14.72 54853.47 88888.00 2013-06-01 10:56:38.750 152 12356.55 14.68 54853.47 88888.00 2013-06-01 10:56:38.875 152 12356.65 14.57 54853.47 88888.00 2013-06-01 10:56:39.000 152 12356.77 14.45 54853.43 88888.00 2013-06-01 10:56:39.125 152 12356.90 14.40 54853.47 88888.00 2013-06-01 10:56:39.250 152 12356.92 14.30 54853.50 88888.00 2013-06-01 10:56:39.375 152 12357.00 14.20 54853.45 88888.00 2013-06-01 10:56:39.500 152 12357.12 14.07 54853.45 88888.00 2013-06-01 10:56:39.625 152 12357.23 14.00 54853.45 88888.00 2013-06-01 10:56:39.750 152 12357.30 13.88 54853.43 88888.00 2013-06-01 10:56:39.875 152 12357.35 13.72 54853.45 88888.00 2013-06-01 10:56:40.000 152 12357.52 13.65 54853.50 88888.00 2013-06-01 10:56:40.125 152 12357.67 13.57 54853.55 88888.00 2013-06-01 10:56:40.250 152 12357.75 13.38 54853.50 88888.00 2013-06-01 10:56:40.375 152 12357.88 13.22 54853.45 88888.00 2013-06-01 10:56:40.500 152 12357.98 13.10 54853.43 88888.00 2013-06-01 10:56:40.625 152 12358.08 13.05 54853.50 88888.00 2013-06-01 10:56:40.750 152 12358.33 13.00 54853.53 88888.00 2013-06-01 10:56:40.875 152 12358.48 12.95 54853.50 88888.00 2013-06-01 10:56:41.000 152 12358.62 12.85 54853.50 88888.00 2013-06-01 10:56:41.125 152 12358.83 12.85 54853.53 88888.00 2013-06-01 10:56:41.250 152 12358.98 12.75 54853.53 88888.00 2013-06-01 10:56:41.375 152 12359.12 12.68 54853.47 88888.00 2013-06-01 10:56:41.500 152 12359.27 12.70 54853.50 88888.00 2013-06-01 10:56:41.625 152 12359.40 12.70 54853.55 88888.00 2013-06-01 10:56:41.750 152 12359.55 12.62 54853.50 88888.00 2013-06-01 10:56:41.875 152 12359.70 12.53 54853.47 88888.00 2013-06-01 10:56:42.000 152 12359.80 12.45 54853.50 88888.00 2013-06-01 10:56:42.125 152 12359.92 12.40 54853.53 88888.00 2013-06-01 10:56:42.250 152 12360.05 12.32 54853.53 88888.00 2013-06-01 10:56:42.375 152 12360.15 12.22 54853.53 88888.00 2013-06-01 10:56:42.500 152 12360.25 12.12 54853.50 88888.00 2013-06-01 10:56:42.625 152 12360.33 12.03 54853.50 88888.00 2013-06-01 10:56:42.750 152 12360.45 11.95 54853.50 88888.00 2013-06-01 10:56:42.875 152 12360.62 11.93 54853.53 88888.00 2013-06-01 10:56:43.000 152 12360.70 11.85 54853.53 88888.00 2013-06-01 10:56:43.125 152 12360.73 11.80 54853.55 88888.00 2013-06-01 10:56:43.250 152 12360.83 11.68 54853.57 88888.00 2013-06-01 10:56:43.375 152 12360.90 11.62 54853.55 88888.00 2013-06-01 10:56:43.500 152 12360.95 11.60 54853.57 88888.00 2013-06-01 10:56:43.625 152 12361.08 11.57 54853.60 88888.00 2013-06-01 10:56:43.750 152 12361.17 11.47 54853.57 88888.00 2013-06-01 10:56:43.875 152 12361.20 11.32 54853.57 88888.00 2013-06-01 10:56:44.000 152 12361.40 11.30 54853.57 88888.00 2013-06-01 10:56:44.125 152 12361.62 11.28 54853.57 88888.00 2013-06-01 10:56:44.250 152 12361.70 11.20 54853.57 88888.00 2013-06-01 10:56:44.375 152 12361.77 11.15 54853.55 88888.00 2013-06-01 10:56:44.500 152 12361.90 11.12 54853.55 88888.00 2013-06-01 10:56:44.625 152 12362.08 11.10 54853.55 88888.00 2013-06-01 10:56:44.750 152 12362.20 11.12 54853.57 88888.00 2013-06-01 10:56:44.875 152 12362.17 11.15 54853.57 88888.00 2013-06-01 10:56:45.000 152 12362.25 11.20 54853.55 88888.00 2013-06-01 10:56:45.125 152 12362.38 11.22 54853.57 88888.00 2013-06-01 10:56:45.250 152 12362.52 11.20 54853.60 88888.00 2013-06-01 10:56:45.375 152 12362.60 11.15 54853.55 88888.00 2013-06-01 10:56:45.500 152 12362.62 11.18 54853.55 88888.00 2013-06-01 10:56:45.625 152 12362.75 11.20 54853.57 88888.00 2013-06-01 10:56:45.750 152 12362.90 11.28 54853.60 88888.00 2013-06-01 10:56:45.875 152 12363.05 11.30 54853.57 88888.00 2013-06-01 10:56:46.000 152 12363.12 11.30 54853.55 88888.00 2013-06-01 10:56:46.125 152 12363.17 11.38 54853.57 88888.00 2013-06-01 10:56:46.250 152 12363.25 11.40 54853.57 88888.00 2013-06-01 10:56:46.375 152 12363.30 11.43 54853.57 88888.00 2013-06-01 10:56:46.500 152 12363.35 11.43 54853.57 88888.00 2013-06-01 10:56:46.625 152 12363.40 11.43 54853.55 88888.00 2013-06-01 10:56:46.750 152 12363.52 11.45 54853.57 88888.00 2013-06-01 10:56:46.875 152 12363.67 11.47 54853.57 88888.00 2013-06-01 10:56:47.000 152 12363.65 11.47 54853.55 88888.00 2013-06-01 10:56:47.125 152 12363.73 11.47 54853.57 88888.00 2013-06-01 10:56:47.250 152 12363.77 11.50 54853.57 88888.00 2013-06-01 10:56:47.375 152 12363.83 11.53 54853.60 88888.00 2013-06-01 10:56:47.500 152 12363.83 11.50 54853.65 88888.00 2013-06-01 10:56:47.625 152 12363.83 11.50 54853.65 88888.00 2013-06-01 10:56:47.750 152 12363.85 11.50 54853.62 88888.00 2013-06-01 10:56:47.875 152 12363.88 11.45 54853.60 88888.00 2013-06-01 10:56:48.000 152 12363.95 11.38 54853.60 88888.00 2013-06-01 10:56:48.125 152 12363.98 11.32 54853.62 88888.00 2013-06-01 10:56:48.250 152 12363.98 11.30 54853.62 88888.00 2013-06-01 10:56:48.375 152 12364.05 11.28 54853.62 88888.00 2013-06-01 10:56:48.500 152 12364.12 11.20 54853.60 88888.00 2013-06-01 10:56:48.625 152 12364.17 11.15 54853.60 88888.00 2013-06-01 10:56:48.750 152 12364.25 11.10 54853.60 88888.00 2013-06-01 10:56:48.875 152 12364.30 11.07 54853.60 88888.00 2013-06-01 10:56:49.000 152 12364.40 11.07 54853.62 88888.00 2013-06-01 10:56:49.125 152 12364.52 11.05 54853.62 88888.00 2013-06-01 10:56:49.250 152 12364.60 10.90 54853.60 88888.00 2013-06-01 10:56:49.375 152 12364.73 10.85 54853.57 88888.00 2013-06-01 10:56:49.500 152 12364.80 10.85 54853.57 88888.00 2013-06-01 10:56:49.625 152 12364.88 10.75 54853.55 88888.00 2013-06-01 10:56:49.750 152 12365.02 10.72 54853.57 88888.00 2013-06-01 10:56:49.875 152 12365.15 10.68 54853.57 88888.00 2013-06-01 10:56:50.000 152 12365.23 10.65 54853.57 88888.00 2013-06-01 10:56:50.125 152 12365.30 10.62 54853.60 88888.00 2013-06-01 10:56:50.250 152 12365.42 10.53 54853.57 88888.00 2013-06-01 10:56:50.375 152 12365.60 10.45 54853.55 88888.00 2013-06-01 10:56:50.500 152 12365.73 10.45 54853.57 88888.00 2013-06-01 10:56:50.625 152 12365.80 10.38 54853.57 88888.00 2013-06-01 10:56:50.750 152 12365.88 10.35 54853.55 88888.00 2013-06-01 10:56:50.875 152 12365.92 10.25 54853.57 88888.00 2013-06-01 10:56:51.000 152 12366.05 10.20 54853.57 88888.00 2013-06-01 10:56:51.125 152 12366.23 10.18 54853.57 88888.00 2013-06-01 10:56:51.250 152 12366.25 10.00 54853.55 88888.00 2013-06-01 10:56:51.375 152 12366.38 9.95 54853.55 88888.00 2013-06-01 10:56:51.500 152 12366.48 9.93 54853.57 88888.00 2013-06-01 10:56:51.625 152 12366.62 9.82 54853.57 88888.00 2013-06-01 10:56:51.750 152 12366.75 9.70 54853.55 88888.00 2013-06-01 10:56:51.875 152 12366.85 9.60 54853.55 88888.00 2013-06-01 10:56:52.000 152 12366.98 9.53 54853.57 88888.00 2013-06-01 10:56:52.125 152 12367.05 9.40 54853.55 88888.00 2013-06-01 10:56:52.250 152 12367.10 9.18 54853.53 88888.00 2013-06-01 10:56:52.375 152 12367.20 9.10 54853.50 88888.00 2013-06-01 10:56:52.500 152 12367.42 9.05 54853.55 88888.00 2013-06-01 10:56:52.625 152 12367.50 8.93 54853.55 88888.00 2013-06-01 10:56:52.750 152 12367.52 8.80 54853.50 88888.00 2013-06-01 10:56:52.875 152 12367.67 8.72 54853.50 88888.00 2013-06-01 10:56:53.000 152 12367.75 8.62 54853.47 88888.00 2013-06-01 10:56:53.125 152 12367.83 8.53 54853.53 88888.00 2013-06-01 10:56:53.250 152 12367.92 8.40 54853.50 88888.00 2013-06-01 10:56:53.375 152 12368.00 8.30 54853.50 88888.00 2013-06-01 10:56:53.500 152 12368.15 8.25 54853.50 88888.00 2013-06-01 10:56:53.625 152 12368.33 8.20 54853.55 88888.00 2013-06-01 10:56:53.750 152 12368.52 8.18 54853.55 88888.00 2013-06-01 10:56:53.875 152 12368.60 8.05 54853.53 88888.00 2013-06-01 10:56:54.000 152 12368.67 7.95 54853.47 88888.00 2013-06-01 10:56:54.125 152 12368.80 7.92 54853.50 88888.00 2013-06-01 10:56:54.250 152 12368.92 7.90 54853.53 88888.00 2013-06-01 10:56:54.375 152 12369.10 7.85 54853.53 88888.00 2013-06-01 10:56:54.500 152 12369.23 7.78 54853.50 88888.00 2013-06-01 10:56:54.625 152 12369.35 7.70 54853.53 88888.00 2013-06-01 10:56:54.750 152 12369.48 7.65 54853.53 88888.00 2013-06-01 10:56:54.875 152 12369.58 7.62 54853.53 88888.00 2013-06-01 10:56:55.000 152 12369.70 7.60 54853.55 88888.00 2013-06-01 10:56:55.125 152 12369.83 7.58 54853.57 88888.00 2013-06-01 10:56:55.250 152 12369.92 7.53 54853.57 88888.00 2013-06-01 10:56:55.375 152 12370.02 7.47 54853.55 88888.00 2013-06-01 10:56:55.500 152 12370.10 7.42 54853.53 88888.00 2013-06-01 10:56:55.625 152 12370.17 7.45 54853.53 88888.00 2013-06-01 10:56:55.750 152 12370.27 7.45 54853.55 88888.00 2013-06-01 10:56:55.875 152 12370.38 7.50 54853.60 88888.00 2013-06-01 10:56:56.000 152 12370.45 7.47 54853.55 88888.00 2013-06-01 10:56:56.125 152 12370.48 7.40 54853.55 88888.00 2013-06-01 10:56:56.250 152 12370.55 7.47 54853.57 88888.00 2013-06-01 10:56:56.375 152 12370.65 7.50 54853.55 88888.00 2013-06-01 10:56:56.500 152 12370.70 7.50 54853.60 88888.00 2013-06-01 10:56:56.625 152 12370.75 7.50 54853.62 88888.00 2013-06-01 10:56:56.750 152 12370.75 7.55 54853.65 88888.00 2013-06-01 10:56:56.875 152 12370.73 7.55 54853.62 88888.00 2013-06-01 10:56:57.000 152 12370.77 7.55 54853.62 88888.00 2013-06-01 10:56:57.125 152 12370.88 7.60 54853.62 88888.00 2013-06-01 10:56:57.250 152 12370.90 7.67 54853.65 88888.00 2013-06-01 10:56:57.375 152 12370.95 7.75 54853.65 88888.00 2013-06-01 10:56:57.500 152 12371.00 7.83 54853.68 88888.00 2013-06-01 10:56:57.625 152 12371.00 7.88 54853.65 88888.00 2013-06-01 10:56:57.750 152 12371.08 7.92 54853.65 88888.00 2013-06-01 10:56:57.875 152 12371.15 7.92 54853.65 88888.00 2013-06-01 10:56:58.000 152 12371.15 7.92 54853.62 88888.00 2013-06-01 10:56:58.125 152 12371.17 7.97 54853.65 88888.00 2013-06-01 10:56:58.250 152 12371.23 8.05 54853.68 88888.00 2013-06-01 10:56:58.375 152 12371.35 8.05 54853.65 88888.00 2013-06-01 10:56:58.500 152 12371.42 8.05 54853.62 88888.00 2013-06-01 10:56:58.625 152 12371.50 8.10 54853.62 88888.00 2013-06-01 10:56:58.750 152 12371.60 8.20 54853.68 88888.00 2013-06-01 10:56:58.875 152 12371.65 8.22 54853.65 88888.00 2013-06-01 10:56:59.000 152 12371.65 8.15 54853.62 88888.00 2013-06-01 10:56:59.125 152 12371.70 8.12 54853.68 88888.00 2013-06-01 10:56:59.250 152 12371.67 8.07 54853.68 88888.00 2013-06-01 10:56:59.375 152 12371.65 8.03 54853.68 88888.00 2013-06-01 10:56:59.500 152 12371.67 8.00 54853.72 88888.00 2013-06-01 10:56:59.625 152 12371.73 7.97 54853.72 88888.00 2013-06-01 10:56:59.750 152 12371.77 7.85 54853.70 88888.00 2013-06-01 10:56:59.875 152 12371.83 7.80 54853.68 88888.00 2013-06-01 10:57:00.000 152 12371.90 7.78 54853.70 88888.00 2013-06-01 10:57:00.125 152 12371.88 7.70 54853.72 88888.00 2013-06-01 10:57:00.250 152 12371.88 7.62 54853.78 88888.00 2013-06-01 10:57:00.375 152 12371.95 7.62 54853.78 88888.00 2013-06-01 10:57:00.500 152 12371.92 7.53 54853.78 88888.00 2013-06-01 10:57:00.625 152 12372.02 7.47 54853.78 88888.00 2013-06-01 10:57:00.750 152 12372.10 7.42 54853.78 88888.00 2013-06-01 10:57:00.875 152 12372.15 7.35 54853.78 88888.00 2013-06-01 10:57:01.000 152 12372.17 7.30 54853.80 88888.00 2013-06-01 10:57:01.125 152 12372.25 7.25 54853.82 88888.00 2013-06-01 10:57:01.250 152 12372.38 7.20 54853.82 88888.00 2013-06-01 10:57:01.375 152 12372.50 7.20 54853.88 88888.00 2013-06-01 10:57:01.500 152 12372.52 7.17 54853.85 88888.00 2013-06-01 10:57:01.625 152 12372.58 7.12 54853.88 88888.00 2013-06-01 10:57:01.750 152 12372.73 7.05 54853.88 88888.00 2013-06-01 10:57:01.875 152 12372.80 7.00 54853.88 88888.00 2013-06-01 10:57:02.000 152 12372.83 6.95 54853.88 88888.00 2013-06-01 10:57:02.125 152 12372.85 6.90 54853.90 88888.00 2013-06-01 10:57:02.250 152 12372.90 6.88 54853.95 88888.00 2013-06-01 10:57:02.375 152 12373.00 6.92 54853.95 88888.00 2013-06-01 10:57:02.500 152 12373.08 6.90 54853.93 88888.00 2013-06-01 10:57:02.625 152 12373.08 6.80 54853.93 88888.00 2013-06-01 10:57:02.750 152 12373.10 6.80 54853.95 88888.00 2013-06-01 10:57:02.875 152 12373.17 6.78 54853.97 88888.00 2013-06-01 10:57:03.000 152 12373.27 6.72 54853.95 88888.00 2013-06-01 10:57:03.125 152 12373.38 6.75 54854.00 88888.00 2013-06-01 10:57:03.250 152 12373.38 6.70 54854.03 88888.00 2013-06-01 10:57:03.375 152 12373.40 6.70 54854.00 88888.00 2013-06-01 10:57:03.500 152 12373.40 6.67 54854.03 88888.00 2013-06-01 10:57:03.625 152 12373.42 6.67 54854.05 88888.00 2013-06-01 10:57:03.750 152 12373.50 6.67 54854.07 88888.00 2013-06-01 10:57:03.875 152 12373.50 6.62 54854.10 88888.00 2013-06-01 10:57:04.000 152 12373.50 6.55 54854.15 88888.00 2013-06-01 10:57:04.125 152 12373.58 6.55 54854.18 88888.00 2013-06-01 10:57:04.250 152 12373.55 6.53 54854.18 88888.00 2013-06-01 10:57:04.375 152 12373.58 6.50 54854.15 88888.00 2013-06-01 10:57:04.500 152 12373.55 6.47 54854.20 88888.00 2013-06-01 10:57:04.625 152 12373.55 6.40 54854.20 88888.00 2013-06-01 10:57:04.750 152 12373.58 6.30 54854.20 88888.00 2013-06-01 10:57:04.875 152 12373.60 6.28 54854.22 88888.00 2013-06-01 10:57:05.000 152 12373.67 6.28 54854.25 88888.00 2013-06-01 10:57:05.125 152 12373.65 6.22 54854.25 88888.00 2013-06-01 10:57:05.250 152 12373.55 6.15 54854.25 88888.00 2013-06-01 10:57:05.375 152 12373.52 6.10 54854.28 88888.00 2013-06-01 10:57:05.500 152 12373.55 6.08 54854.30 88888.00 2013-06-01 10:57:05.625 152 12373.65 6.08 54854.30 88888.00 2013-06-01 10:57:05.750 152 12373.73 6.10 54854.30 88888.00 2013-06-01 10:57:05.875 152 12373.75 6.12 54854.32 88888.00 2013-06-01 10:57:06.000 152 12373.75 6.12 54854.32 88888.00 2013-06-01 10:57:06.125 152 12373.73 6.08 54854.32 88888.00 2013-06-01 10:57:06.250 152 12373.73 6.00 54854.32 88888.00 2013-06-01 10:57:06.375 152 12373.75 6.03 54854.35 88888.00 2013-06-01 10:57:06.500 152 12373.77 6.03 54854.35 88888.00 2013-06-01 10:57:06.625 152 12373.75 6.08 54854.38 88888.00 2013-06-01 10:57:06.750 152 12373.77 6.08 54854.38 88888.00 2013-06-01 10:57:06.875 152 12373.80 6.05 54854.35 88888.00 2013-06-01 10:57:07.000 152 12373.83 6.08 54854.35 88888.00 2013-06-01 10:57:07.125 152 12373.90 6.12 54854.35 88888.00 2013-06-01 10:57:07.250 152 12373.83 6.10 54854.35 88888.00 2013-06-01 10:57:07.375 152 12373.83 6.12 54854.32 88888.00 2013-06-01 10:57:07.500 152 12373.90 6.17 54854.38 88888.00 2013-06-01 10:57:07.625 152 12373.95 6.22 54854.38 88888.00 2013-06-01 10:57:07.750 152 12374.02 6.25 54854.38 88888.00 2013-06-01 10:57:07.875 152 12374.02 6.22 54854.38 88888.00 2013-06-01 10:57:08.000 152 12374.15 6.30 54854.40 88888.00 2013-06-01 10:57:08.125 152 12374.25 6.33 54854.40 88888.00 2013-06-01 10:57:08.250 152 12374.30 6.33 54854.38 88888.00 2013-06-01 10:57:08.375 152 12374.45 6.40 54854.40 88888.00 2013-06-01 10:57:08.500 152 12374.50 6.38 54854.38 88888.00 2013-06-01 10:57:08.625 152 12374.55 6.40 54854.38 88888.00 2013-06-01 10:57:08.750 152 12374.67 6.47 54854.40 88888.00 2013-06-01 10:57:08.875 152 12374.73 6.50 54854.40 88888.00 2013-06-01 10:57:09.000 152 12374.77 6.50 54854.38 88888.00 2013-06-01 10:57:09.125 152 12374.83 6.47 54854.38 88888.00 2013-06-01 10:57:09.250 152 12374.83 6.47 54854.35 88888.00 2013-06-01 10:57:09.375 152 12374.90 6.47 54854.32 88888.00 2013-06-01 10:57:09.500 152 12374.98 6.50 54854.32 88888.00 2013-06-01 10:57:09.625 152 12375.00 6.55 54854.38 88888.00 2013-06-01 10:57:09.750 152 12375.12 6.58 54854.35 88888.00 2013-06-01 10:57:09.875 152 12375.20 6.55 54854.30 88888.00 2013-06-01 10:57:10.000 152 12375.20 6.55 54854.25 88888.00 2013-06-01 10:57:10.125 152 12375.20 6.58 54854.25 88888.00 2013-06-01 10:57:10.250 152 12375.25 6.60 54854.25 88888.00 2013-06-01 10:57:10.375 152 12375.33 6.60 54854.25 88888.00 2013-06-01 10:57:10.500 152 12375.40 6.60 54854.25 88888.00 2013-06-01 10:57:10.625 152 12375.45 6.60 54854.28 88888.00 2013-06-01 10:57:10.750 152 12375.52 6.65 54854.28 88888.00 2013-06-01 10:57:10.875 152 12375.50 6.62 54854.28 88888.00 2013-06-01 10:57:11.000 152 12375.48 6.62 54854.25 88888.00 2013-06-01 10:57:11.125 152 12375.52 6.62 54854.25 88888.00 2013-06-01 10:57:11.250 152 12375.55 6.60 54854.22 88888.00 2013-06-01 10:57:11.375 152 12375.58 6.60 54854.18 88888.00 2013-06-01 10:57:11.500 152 12375.58 6.65 54854.20 88888.00 2013-06-01 10:57:11.625 152 12375.55 6.72 54854.18 88888.00 2013-06-01 10:57:11.750 152 12375.58 6.78 54854.18 88888.00 2013-06-01 10:57:11.875 152 12375.60 6.83 54854.18 88888.00 2013-06-01 10:57:12.000 152 12375.62 6.80 54854.10 88888.00 2013-06-01 10:57:12.125 152 12375.62 6.85 54854.07 88888.00 2013-06-01 10:57:12.250 152 12375.62 6.95 54854.12 88888.00 2013-06-01 10:57:12.375 152 12375.70 7.00 54854.10 88888.00 2013-06-01 10:57:12.500 152 12375.62 7.08 54854.10 88888.00 2013-06-01 10:57:12.625 152 12375.58 7.12 54854.07 88888.00 2013-06-01 10:57:12.750 152 12375.60 7.20 54854.07 88888.00 2013-06-01 10:57:12.875 152 12375.60 7.30 54854.10 88888.00 2013-06-01 10:57:13.000 152 12375.65 7.42 54854.10 88888.00 2013-06-01 10:57:13.125 152 12375.65 7.53 54854.07 88888.00 2013-06-01 10:57:13.250 152 12375.60 7.58 54854.03 88888.00 2013-06-01 10:57:13.375 152 12375.62 7.67 54854.03 88888.00 2013-06-01 10:57:13.500 152 12375.62 7.78 54854.03 88888.00 2013-06-01 10:57:13.625 152 12375.65 7.92 54854.03 88888.00 2013-06-01 10:57:13.750 152 12375.62 8.07 54854.05 88888.00 2013-06-01 10:57:13.875 152 12375.60 8.15 54854.03 88888.00 2013-06-01 10:57:14.000 152 12375.62 8.20 54853.97 88888.00 2013-06-01 10:57:14.125 152 12375.67 8.30 54853.97 88888.00 2013-06-01 10:57:14.250 152 12375.73 8.40 54853.97 88888.00 2013-06-01 10:57:14.375 152 12375.73 8.53 54853.95 88888.00 2013-06-01 10:57:14.500 152 12375.75 8.62 54853.93 88888.00 2013-06-01 10:57:14.625 152 12375.77 8.72 54853.93 88888.00 2013-06-01 10:57:14.750 152 12375.83 8.80 54853.95 88888.00 2013-06-01 10:57:14.875 152 12375.92 8.90 54853.93 88888.00 2013-06-01 10:57:15.000 152 12375.92 9.00 54853.88 88888.00 2013-06-01 10:57:15.125 152 12375.85 9.07 54853.90 88888.00 2013-06-01 10:57:15.250 152 12375.85 9.18 54853.90 88888.00 2013-06-01 10:57:15.375 152 12375.98 9.25 54853.88 88888.00 2013-06-01 10:57:15.500 152 12376.05 9.35 54853.88 88888.00 2013-06-01 10:57:15.625 152 12375.98 9.47 54853.82 88888.00 2013-06-01 10:57:15.750 152 12375.98 9.55 54853.82 88888.00 2013-06-01 10:57:15.875 152 12376.00 9.60 54853.85 88888.00 2013-06-01 10:57:16.000 152 12376.02 9.70 54853.82 88888.00 2013-06-01 10:57:16.125 152 12376.05 9.78 54853.82 88888.00 2013-06-01 10:57:16.250 152 12376.05 9.88 54853.85 88888.00 2013-06-01 10:57:16.375 152 12376.12 9.97 54853.82 88888.00 2013-06-01 10:57:16.500 152 12376.17 10.05 54853.80 88888.00 2013-06-01 10:57:16.625 152 12376.15 10.12 54853.78 88888.00 2013-06-01 10:57:16.750 152 12376.15 10.22 54853.72 88888.00 2013-06-01 10:57:16.875 152 12376.15 10.30 54853.72 88888.00 2013-06-01 10:57:17.000 152 12376.15 10.38 54853.72 88888.00 2013-06-01 10:57:17.125 152 12376.20 10.50 54853.72 88888.00 2013-06-01 10:57:17.250 152 12376.25 10.62 54853.75 88888.00 2013-06-01 10:57:17.375 152 12376.33 10.70 54853.72 88888.00 2013-06-01 10:57:17.500 152 12376.40 10.82 54853.75 88888.00 2013-06-01 10:57:17.625 152 12376.48 10.95 54853.70 88888.00 2013-06-01 10:57:17.750 152 12376.45 10.95 54853.68 88888.00 2013-06-01 10:57:17.875 152 12376.55 11.03 54853.68 88888.00 2013-06-01 10:57:18.000 152 12376.65 11.07 54853.68 88888.00 2013-06-01 10:57:18.125 152 12376.65 11.10 54853.65 88888.00 2013-06-01 10:57:18.250 152 12376.70 11.12 54853.62 88888.00 2013-06-01 10:57:18.375 152 12376.83 11.18 54853.62 88888.00 2013-06-01 10:57:18.500 152 12376.83 11.20 54853.60 88888.00 2013-06-01 10:57:18.625 152 12376.85 11.15 54853.55 88888.00 2013-06-01 10:57:18.750 152 12377.08 11.22 54853.55 88888.00 2013-06-01 10:57:18.875 152 12377.25 11.32 54853.55 88888.00 2013-06-01 10:57:19.000 152 12377.42 11.35 54853.57 88888.00 2013-06-01 10:57:19.125 152 12377.45 11.35 54853.57 88888.00 2013-06-01 10:57:19.250 152 12377.38 11.38 54853.50 88888.00 2013-06-01 10:57:19.375 152 12377.42 11.40 54853.50 88888.00 2013-06-01 10:57:19.500 152 12377.50 11.43 54853.50 88888.00 2013-06-01 10:57:19.625 152 12377.58 11.38 54853.47 88888.00 2013-06-01 10:57:19.750 152 12377.62 11.40 54853.45 88888.00 2013-06-01 10:57:19.875 152 12377.70 11.40 54853.43 88888.00 2013-06-01 10:57:20.000 152 12377.80 11.38 54853.38 88888.00 2013-06-01 10:57:20.125 152 12377.83 11.40 54853.35 88888.00 2013-06-01 10:57:20.250 152 12377.85 11.43 54853.38 88888.00 2013-06-01 10:57:20.375 152 12377.92 11.43 54853.32 88888.00 2013-06-01 10:57:20.500 152 12377.98 11.43 54853.30 88888.00 2013-06-01 10:57:20.625 152 12378.12 11.47 54853.28 88888.00 2013-06-01 10:57:20.750 152 12378.25 11.55 54853.30 88888.00 2013-06-01 10:57:20.875 152 12378.30 11.55 54853.28 88888.00 2013-06-01 10:57:21.000 152 12378.38 11.60 54853.25 88888.00 2013-06-01 10:57:21.125 152 12378.48 11.68 54853.22 88888.00 2013-06-01 10:57:21.250 152 12378.52 11.65 54853.18 88888.00 2013-06-01 10:57:21.375 152 12378.58 11.70 54853.18 88888.00 2013-06-01 10:57:21.500 152 12378.65 11.80 54853.18 88888.00 2013-06-01 10:57:21.625 152 12378.65 11.85 54853.15 88888.00 2013-06-01 10:57:21.750 152 12378.65 11.90 54853.12 88888.00 2013-06-01 10:57:21.875 152 12378.62 11.95 54853.15 88888.00 2013-06-01 10:57:22.000 152 12378.67 11.95 54853.10 88888.00 2013-06-01 10:57:22.125 152 12378.77 11.97 54853.10 88888.00 2013-06-01 10:57:22.250 152 12378.67 11.95 54853.07 88888.00 2013-06-01 10:57:22.375 152 12378.65 12.00 54853.10 88888.00 2013-06-01 10:57:22.500 152 12378.65 12.03 54853.10 88888.00 2013-06-01 10:57:22.625 152 12378.70 11.97 54853.07 88888.00 2013-06-01 10:57:22.750 152 12378.77 11.97 54853.07 88888.00 2013-06-01 10:57:22.875 152 12378.75 11.97 54853.07 88888.00 2013-06-01 10:57:23.000 152 12378.73 11.97 54853.07 88888.00 2013-06-01 10:57:23.125 152 12378.70 11.90 54853.10 88888.00 2013-06-01 10:57:23.250 152 12378.60 11.82 54853.07 88888.00 2013-06-01 10:57:23.375 152 12378.58 11.75 54853.07 88888.00 2013-06-01 10:57:23.500 152 12378.60 11.60 54853.07 88888.00 2013-06-01 10:57:23.625 152 12378.58 11.47 54853.05 88888.00 2013-06-01 10:57:23.750 152 12378.55 11.28 54853.05 88888.00 2013-06-01 10:57:23.875 152 12378.55 11.15 54853.03 88888.00 2013-06-01 10:57:24.000 152 12378.67 10.97 54853.03 88888.00 2013-06-01 10:57:24.125 152 12378.73 10.78 54853.05 88888.00 2013-06-01 10:57:24.250 152 12378.67 10.50 54853.05 88888.00 2013-06-01 10:57:24.375 152 12378.65 10.35 54853.05 88888.00 2013-06-01 10:57:24.500 152 12378.67 10.15 54853.07 88888.00 2013-06-01 10:57:24.625 152 12378.70 9.88 54853.05 88888.00 2013-06-01 10:57:24.750 152 12378.73 9.62 54853.05 88888.00 2013-06-01 10:57:24.875 152 12378.70 9.45 54853.07 88888.00 2013-06-01 10:57:25.000 152 12378.75 9.22 54853.05 88888.00 2013-06-01 10:57:25.125 152 12378.80 9.00 54853.07 88888.00 2013-06-01 10:57:25.250 152 12378.85 8.75 54853.07 88888.00 2013-06-01 10:57:25.375 152 12378.90 8.53 54853.00 88888.00 2013-06-01 10:57:25.500 152 12378.92 8.28 54853.00 88888.00 2013-06-01 10:57:25.625 152 12378.98 8.07 54853.00 88888.00 2013-06-01 10:57:25.750 152 12379.00 7.90 54853.03 88888.00 2013-06-01 10:57:25.875 152 12378.95 7.65 54853.00 88888.00 2013-06-01 10:57:26.000 152 12378.95 7.42 54853.00 88888.00 2013-06-01 10:57:26.125 152 12379.00 7.28 54853.00 88888.00 2013-06-01 10:57:26.250 152 12379.08 7.03 54853.00 88888.00 2013-06-01 10:57:26.375 152 12379.17 6.85 54853.00 88888.00 2013-06-01 10:57:26.500 152 12379.25 6.70 54852.97 88888.00 2013-06-01 10:57:26.625 152 12379.30 6.58 54853.03 88888.00 2013-06-01 10:57:26.750 152 12379.33 6.45 54853.00 88888.00 2013-06-01 10:57:26.875 152 12379.33 6.28 54853.03 88888.00 2013-06-01 10:57:27.000 152 12379.35 6.15 54853.03 88888.00 2013-06-01 10:57:27.125 152 12379.45 6.03 54853.00 88888.00 2013-06-01 10:57:27.250 152 12379.58 5.83 54853.00 88888.00 2013-06-01 10:57:27.375 152 12379.73 5.78 54853.03 88888.00 2013-06-01 10:57:27.500 152 12379.70 5.67 54852.97 88888.00 2013-06-01 10:57:27.625 152 12379.75 5.58 54852.95 88888.00 2013-06-01 10:57:27.750 152 12379.88 5.55 54852.95 88888.00 2013-06-01 10:57:27.875 152 12379.98 5.55 54852.95 88888.00 2013-06-01 10:57:28.000 152 12380.05 5.53 54852.95 88888.00 2013-06-01 10:57:28.125 152 12380.10 5.50 54852.95 88888.00 2013-06-01 10:57:28.250 152 12380.12 5.40 54852.90 88888.00 2013-06-01 10:57:28.375 152 12380.20 5.42 54852.90 88888.00 2013-06-01 10:57:28.500 152 12380.30 5.50 54852.90 88888.00 2013-06-01 10:57:28.625 152 12380.33 5.55 54852.93 88888.00 2013-06-01 10:57:28.750 152 12380.35 5.60 54852.90 88888.00 2013-06-01 10:57:28.875 152 12380.42 5.65 54852.88 88888.00 2013-06-01 10:57:29.000 152 12380.50 5.67 54852.85 88888.00 2013-06-01 10:57:29.125 152 12380.65 5.75 54852.88 88888.00 2013-06-01 10:57:29.250 152 12380.73 5.88 54852.90 88888.00 2013-06-01 10:57:29.375 152 12380.73 5.92 54852.85 88888.00 2013-06-01 10:57:29.500 152 12380.67 6.00 54852.80 88888.00 2013-06-01 10:57:29.625 152 12380.73 6.03 54852.80 88888.00 2013-06-01 10:57:29.750 152 12380.75 6.10 54852.82 88888.00 2013-06-01 10:57:29.875 152 12380.73 6.12 54852.82 88888.00 2013-06-01 10:57:30.000 152 12380.70 6.20 54852.85 88888.00 2013-06-01 10:57:30.125 152 12380.70 6.30 54852.88 88888.00 2013-06-01 10:57:30.250 152 12380.70 6.38 54852.93 88888.00 2013-06-01 10:57:30.375 152 12380.77 6.45 54852.90 88888.00 2013-06-01 10:57:30.500 152 12380.80 6.45 54852.88 88888.00 2013-06-01 10:57:30.625 152 12380.77 6.45 54852.85 88888.00 2013-06-01 10:57:30.750 152 12380.75 6.42 54852.82 88888.00 2013-06-01 10:57:30.875 152 12380.75 6.42 54852.82 88888.00 2013-06-01 10:57:31.000 152 12380.75 6.45 54852.82 88888.00 2013-06-01 10:57:31.125 152 12380.75 6.50 54852.88 88888.00 2013-06-01 10:57:31.250 152 12380.70 6.50 54852.88 88888.00 2013-06-01 10:57:31.375 152 12380.75 6.50 54852.88 88888.00 2013-06-01 10:57:31.500 152 12380.77 6.47 54852.88 88888.00 2013-06-01 10:57:31.625 152 12380.80 6.47 54852.85 88888.00 2013-06-01 10:57:31.750 152 12380.77 6.45 54852.82 88888.00 2013-06-01 10:57:31.875 152 12380.83 6.45 54852.82 88888.00 2013-06-01 10:57:32.000 152 12380.83 6.47 54852.82 88888.00 2013-06-01 10:57:32.125 152 12380.83 6.45 54852.80 88888.00 2013-06-01 10:57:32.250 152 12380.80 6.40 54852.78 88888.00 2013-06-01 10:57:32.375 152 12380.85 6.40 54852.78 88888.00 2013-06-01 10:57:32.500 152 12380.90 6.42 54852.78 88888.00 2013-06-01 10:57:32.625 152 12380.90 6.38 54852.75 88888.00 2013-06-01 10:57:32.750 152 12380.90 6.33 54852.72 88888.00 2013-06-01 10:57:32.875 152 12380.92 6.30 54852.72 88888.00 2013-06-01 10:57:33.000 152 12380.98 6.28 54852.70 88888.00 2013-06-01 10:57:33.125 152 12381.02 6.22 54852.70 88888.00 2013-06-01 10:57:33.250 152 12381.08 6.22 54852.72 88888.00 2013-06-01 10:57:33.375 152 12381.12 6.22 54852.75 88888.00 2013-06-01 10:57:33.500 152 12381.15 6.17 54852.72 88888.00 2013-06-01 10:57:33.625 152 12381.23 6.15 54852.70 88888.00 2013-06-01 10:57:33.750 152 12381.25 6.10 54852.70 88888.00 2013-06-01 10:57:33.875 152 12381.20 6.00 54852.65 88888.00 2013-06-01 10:57:34.000 152 12381.23 5.95 54852.65 88888.00 2013-06-01 10:57:34.125 152 12381.30 5.90 54852.65 88888.00 2013-06-01 10:57:34.250 152 12381.30 5.83 54852.68 88888.00 2013-06-01 10:57:34.375 152 12381.27 5.78 54852.68 88888.00 2013-06-01 10:57:34.500 152 12381.27 5.75 54852.68 88888.00 2013-06-01 10:57:34.625 152 12381.30 5.67 54852.65 88888.00 2013-06-01 10:57:34.750 152 12381.27 5.60 54852.68 88888.00 2013-06-01 10:57:34.875 152 12381.30 5.60 54852.70 88888.00 2013-06-01 10:57:35.000 152 12381.25 5.53 54852.65 88888.00 2013-06-01 10:57:35.125 152 12381.20 5.45 54852.68 88888.00 2013-06-01 10:57:35.250 152 12381.17 5.33 54852.68 88888.00 2013-06-01 10:57:35.375 152 12381.20 5.30 54852.70 88888.00 2013-06-01 10:57:35.500 152 12381.20 5.28 54852.72 88888.00 2013-06-01 10:57:35.625 152 12381.17 5.25 54852.72 88888.00 2013-06-01 10:57:35.750 152 12381.15 5.17 54852.72 88888.00 2013-06-01 10:57:35.875 152 12381.08 5.08 54852.72 88888.00 2013-06-01 10:57:36.000 152 12381.05 5.03 54852.72 88888.00 2013-06-01 10:57:36.125 152 12380.98 4.95 54852.72 88888.00 2013-06-01 10:57:36.250 152 12380.92 4.83 54852.75 88888.00 2013-06-01 10:57:36.375 152 12380.95 4.75 54852.75 88888.00 2013-06-01 10:57:36.500 152 12380.98 4.67 54852.75 88888.00 2013-06-01 10:57:36.625 152 12380.95 4.58 54852.78 88888.00 2013-06-01 10:57:36.750 152 12380.90 4.50 54852.78 88888.00 2013-06-01 10:57:36.875 152 12380.88 4.47 54852.80 88888.00 2013-06-01 10:57:37.000 152 12380.92 4.35 54852.78 88888.00 2013-06-01 10:57:37.125 152 12380.90 4.22 54852.75 88888.00 2013-06-01 10:57:37.250 152 12380.83 4.10 54852.75 88888.00 2013-06-01 10:57:37.375 152 12380.85 4.05 54852.72 88888.00 2013-06-01 10:57:37.500 152 12380.88 3.98 54852.72 88888.00 2013-06-01 10:57:37.625 152 12380.83 3.88 54852.72 88888.00 2013-06-01 10:57:37.750 152 12380.88 3.77 54852.72 88888.00 2013-06-01 10:57:37.875 152 12381.02 3.77 54852.75 88888.00 2013-06-01 10:57:38.000 152 12381.12 3.67 54852.70 88888.00 2013-06-01 10:57:38.125 152 12381.23 3.55 54852.68 88888.00 2013-06-01 10:57:38.250 152 12381.30 3.42 54852.62 88888.00 2013-06-01 10:57:38.375 152 12381.45 3.38 54852.62 88888.00 2013-06-01 10:57:38.500 152 12381.52 3.30 54852.62 88888.00 2013-06-01 10:57:38.625 152 12381.58 3.23 54852.60 88888.00 2013-06-01 10:57:38.750 152 12381.67 3.15 54852.55 88888.00 2013-06-01 10:57:38.875 152 12381.85 3.10 54852.50 88888.00 2013-06-01 10:57:39.000 152 12381.98 3.02 54852.45 88888.00 2013-06-01 10:57:39.125 152 12382.10 3.00 54852.47 88888.00 2013-06-01 10:57:39.250 152 12382.10 2.90 54852.40 88888.00 2013-06-01 10:57:39.375 152 12382.20 2.85 54852.40 88888.00 2013-06-01 10:57:39.500 152 12382.33 2.85 54852.43 88888.00 2013-06-01 10:57:39.625 152 12382.40 2.85 54852.43 88888.00 2013-06-01 10:57:39.750 152 12382.52 2.88 54852.38 88888.00 2013-06-01 10:57:39.875 152 12382.73 2.92 54852.35 88888.00 2013-06-01 10:57:40.000 152 12382.80 2.95 54852.30 88888.00 2013-06-01 10:57:40.125 152 12382.77 2.95 54852.30 88888.00 2013-06-01 10:57:40.250 152 12382.83 3.05 54852.30 88888.00 2013-06-01 10:57:40.375 152 12382.90 3.08 54852.28 88888.00 2013-06-01 10:57:40.500 152 12382.92 3.17 54852.28 88888.00 2013-06-01 10:57:40.625 152 12383.00 3.27 54852.30 88888.00 2013-06-01 10:57:40.750 152 12383.10 3.35 54852.25 88888.00 2013-06-01 10:57:40.875 152 12383.17 3.35 54852.22 88888.00 2013-06-01 10:57:41.000 152 12383.23 3.42 54852.18 88888.00 2013-06-01 10:57:41.125 152 12383.20 3.48 54852.15 88888.00 2013-06-01 10:57:41.250 152 12383.20 3.52 54852.12 88888.00 2013-06-01 10:57:41.375 152 12383.30 3.60 54852.12 88888.00 2013-06-01 10:57:41.500 152 12383.40 3.70 54852.10 88888.00 2013-06-01 10:57:41.625 152 12383.50 3.73 54852.05 88888.00 2013-06-01 10:57:41.750 152 12383.52 3.77 54852.03 88888.00 2013-06-01 10:57:41.875 152 12383.52 3.85 54852.05 88888.00 2013-06-01 10:57:42.000 152 12383.55 3.92 54852.03 88888.00 2013-06-01 10:57:42.125 152 12383.62 3.95 54852.05 88888.00 2013-06-01 10:57:42.250 152 12383.70 3.95 54852.03 88888.00 2013-06-01 10:57:42.375 152 12383.75 3.95 54852.00 88888.00 2013-06-01 10:57:42.500 152 12383.90 4.00 54852.03 88888.00 2013-06-01 10:57:42.625 152 12384.05 3.98 54851.97 88888.00 2013-06-01 10:57:42.750 152 12384.10 3.90 54851.95 88888.00 2013-06-01 10:57:42.875 152 12384.15 3.77 54851.90 88888.00 2013-06-01 10:57:43.000 152 12384.25 3.70 54851.90 88888.00 2013-06-01 10:57:43.125 152 12384.33 3.62 54851.93 88888.00 2013-06-01 10:57:43.250 152 12384.35 3.48 54851.90 88888.00 2013-06-01 10:57:43.375 152 12384.45 3.35 54851.88 88888.00 2013-06-01 10:57:43.500 152 12384.58 3.23 54851.85 88888.00 2013-06-01 10:57:43.625 152 12384.70 3.15 54851.85 88888.00 2013-06-01 10:57:43.750 152 12384.83 3.00 54851.85 88888.00 2013-06-01 10:57:43.875 152 12384.92 2.88 54851.85 88888.00 2013-06-01 10:57:44.000 152 12385.02 2.77 54851.80 88888.00 2013-06-01 10:57:44.125 152 12385.15 2.67 54851.82 88888.00 2013-06-01 10:57:44.250 152 12385.20 2.52 54851.82 88888.00 2013-06-01 10:57:44.375 152 12385.30 2.42 54851.80 88888.00 2013-06-01 10:57:44.500 152 12385.50 2.35 54851.82 88888.00 2013-06-01 10:57:44.625 152 12385.65 2.25 54851.80 88888.00 2013-06-01 10:57:44.750 152 12385.73 2.17 54851.78 88888.00 2013-06-01 10:57:44.875 152 12385.83 2.08 54851.78 88888.00 2013-06-01 10:57:45.000 152 12385.95 2.00 54851.72 88888.00 2013-06-01 10:57:45.125 152 12386.05 1.95 54851.72 88888.00 2013-06-01 10:57:45.250 152 12386.20 1.93 54851.78 88888.00 2013-06-01 10:57:45.375 152 12386.33 1.95 54851.75 88888.00 2013-06-01 10:57:45.500 152 12386.40 1.90 54851.72 88888.00 2013-06-01 10:57:45.625 152 12386.45 1.85 54851.68 88888.00 2013-06-01 10:57:45.750 152 12386.52 1.88 54851.68 88888.00 2013-06-01 10:57:45.875 152 12386.65 1.85 54851.65 88888.00 2013-06-01 10:57:46.000 152 12386.77 1.82 54851.65 88888.00 2013-06-01 10:57:46.125 152 12386.90 1.90 54851.65 88888.00 2013-06-01 10:57:46.250 152 12386.98 1.93 54851.65 88888.00 2013-06-01 10:57:46.375 152 12387.08 1.98 54851.68 88888.00 2013-06-01 10:57:46.500 152 12387.15 2.02 54851.70 88888.00 2013-06-01 10:57:46.625 152 12387.17 2.08 54851.68 88888.00 2013-06-01 10:57:46.750 152 12387.23 2.08 54851.68 88888.00 2013-06-01 10:57:46.875 152 12387.30 2.10 54851.65 88888.00 2013-06-01 10:57:47.000 152 12387.42 2.15 54851.62 88888.00 2013-06-01 10:57:47.125 152 12387.55 2.23 54851.62 88888.00 2013-06-01 10:57:47.250 152 12387.60 2.27 54851.60 88888.00 2013-06-01 10:57:47.375 152 12387.70 2.35 54851.57 88888.00 2013-06-01 10:57:47.500 152 12387.83 2.38 54851.60 88888.00 2013-06-01 10:57:47.625 152 12387.90 2.45 54851.57 88888.00 2013-06-01 10:57:47.750 152 12388.02 2.55 54851.57 88888.00 2013-06-01 10:57:47.875 152 12388.20 2.67 54851.60 88888.00 2013-06-01 10:57:48.000 152 12388.30 2.67 54851.55 88888.00 2013-06-01 10:57:48.125 152 12388.27 2.73 54851.50 88888.00 2013-06-01 10:57:48.250 152 12388.40 2.83 54851.47 88888.00 2013-06-01 10:57:48.375 152 12388.52 2.90 54851.50 88888.00 2013-06-01 10:57:48.500 152 12388.62 3.02 54851.50 88888.00 2013-06-01 10:57:48.625 152 12388.75 3.15 54851.50 88888.00 2013-06-01 10:57:48.750 152 12388.80 3.23 54851.47 88888.00 2013-06-01 10:57:48.875 152 12388.80 3.30 54851.45 88888.00 2013-06-01 10:57:49.000 152 12388.85 3.40 54851.47 88888.00 2013-06-01 10:57:49.125 152 12388.98 3.58 54851.47 88888.00 2013-06-01 10:57:49.250 152 12389.00 3.73 54851.50 88888.00 2013-06-01 10:57:49.375 152 12389.05 3.88 54851.55 88888.00 2013-06-01 10:57:49.500 152 12389.08 4.00 54851.55 88888.00 2013-06-01 10:57:49.625 152 12389.10 4.12 54851.50 88888.00 2013-06-01 10:57:49.750 152 12389.17 4.25 54851.50 88888.00 2013-06-01 10:57:49.875 152 12389.17 4.38 54851.50 88888.00 2013-06-01 10:57:50.000 152 12389.17 4.58 54851.47 88888.00 2013-06-01 10:57:50.125 152 12389.23 4.78 54851.50 88888.00 2013-06-01 10:57:50.250 152 12389.15 4.92 54851.53 88888.00 2013-06-01 10:57:50.375 152 12389.12 5.08 54851.50 88888.00 2013-06-01 10:57:50.500 152 12389.08 5.25 54851.50 88888.00 2013-06-01 10:57:50.625 152 12389.02 5.35 54851.53 88888.00 2013-06-01 10:57:50.750 152 12388.95 5.47 54851.53 88888.00 2013-06-01 10:57:50.875 152 12388.95 5.58 54851.53 88888.00 2013-06-01 10:57:51.000 152 12388.85 5.65 54851.50 88888.00 2013-06-01 10:57:51.125 152 12388.85 5.78 54851.55 88888.00 2013-06-01 10:57:51.250 152 12388.83 5.90 54851.50 88888.00 2013-06-01 10:57:51.375 152 12388.80 6.03 54851.50 88888.00 2013-06-01 10:57:51.500 152 12388.70 6.12 54851.53 88888.00 2013-06-01 10:57:51.625 152 12388.55 6.20 54851.50 88888.00 2013-06-01 10:57:51.750 152 12388.50 6.20 54851.50 88888.00 2013-06-01 10:57:51.875 152 12388.45 6.30 54851.53 88888.00 2013-06-01 10:57:52.000 152 12388.42 6.35 54851.53 88888.00 2013-06-01 10:57:52.125 152 12388.40 6.35 54851.53 88888.00 2013-06-01 10:57:52.250 152 12388.38 6.35 54851.50 88888.00 2013-06-01 10:57:52.375 152 12388.27 6.33 54851.47 88888.00 2013-06-01 10:57:52.500 152 12388.20 6.30 54851.47 88888.00 2013-06-01 10:57:52.625 152 12388.17 6.28 54851.50 88888.00 2013-06-01 10:57:52.750 152 12388.10 6.28 54851.50 88888.00 2013-06-01 10:57:52.875 152 12388.08 6.28 54851.50 88888.00 2013-06-01 10:57:53.000 152 12388.02 6.22 54851.47 88888.00 2013-06-01 10:57:53.125 152 12388.05 6.17 54851.47 88888.00 2013-06-01 10:57:53.250 152 12388.00 6.10 54851.50 88888.00 2013-06-01 10:57:53.375 152 12387.98 6.10 54851.50 88888.00 2013-06-01 10:57:53.500 152 12387.98 6.03 54851.50 88888.00 2013-06-01 10:57:53.625 152 12387.92 5.95 54851.47 88888.00 2013-06-01 10:57:53.750 152 12387.88 5.85 54851.47 88888.00 2013-06-01 10:57:53.875 152 12387.83 5.80 54851.47 88888.00 2013-06-01 10:57:54.000 152 12387.80 5.75 54851.47 88888.00 2013-06-01 10:57:54.125 152 12387.83 5.67 54851.47 88888.00 2013-06-01 10:57:54.250 152 12387.83 5.58 54851.47 88888.00 2013-06-01 10:57:54.375 152 12387.83 5.50 54851.45 88888.00 2013-06-01 10:57:54.500 152 12387.80 5.38 54851.45 88888.00 2013-06-01 10:57:54.625 152 12387.77 5.22 54851.43 88888.00 2013-06-01 10:57:54.750 152 12387.77 5.10 54851.40 88888.00 2013-06-01 10:57:54.875 152 12387.80 4.97 54851.43 88888.00 2013-06-01 10:57:55.000 152 12387.80 4.88 54851.43 88888.00 2013-06-01 10:57:55.125 152 12387.77 4.80 54851.47 88888.00 2013-06-01 10:57:55.250 152 12387.73 4.65 54851.43 88888.00 2013-06-01 10:57:55.375 152 12387.77 4.53 54851.38 88888.00 2013-06-01 10:57:55.500 152 12387.80 4.40 54851.35 88888.00 2013-06-01 10:57:55.625 152 12387.88 4.28 54851.35 88888.00 2013-06-01 10:57:55.750 152 12387.98 4.10 54851.32 88888.00 2013-06-01 10:57:55.875 152 12388.00 4.03 54851.35 88888.00 2013-06-01 10:57:56.000 152 12388.05 3.95 54851.32 88888.00 2013-06-01 10:57:56.125 152 12388.12 3.80 54851.30 88888.00 2013-06-01 10:57:56.250 152 12388.10 3.58 54851.30 88888.00 2013-06-01 10:57:56.375 152 12388.15 3.50 54851.30 88888.00 2013-06-01 10:57:56.500 152 12388.15 3.38 54851.28 88888.00 2013-06-01 10:57:56.625 152 12388.23 3.23 54851.28 88888.00 2013-06-01 10:57:56.750 152 12388.27 3.10 54851.25 88888.00 2013-06-01 10:57:56.875 152 12388.30 2.92 54851.20 88888.00 2013-06-01 10:57:57.000 152 12388.35 2.80 54851.20 88888.00 2013-06-01 10:57:57.125 152 12388.35 2.65 54851.20 88888.00 2013-06-01 10:57:57.250 152 12388.25 2.48 54851.15 88888.00 2013-06-01 10:57:57.375 152 12388.33 2.35 54851.12 88888.00 2013-06-01 10:57:57.500 152 12388.33 2.23 54851.12 88888.00 2013-06-01 10:57:57.625 152 12388.33 2.08 54851.10 88888.00 2013-06-01 10:57:57.750 152 12388.27 1.85 54851.07 88888.00 2013-06-01 10:57:57.875 152 12388.25 1.70 54851.10 88888.00 2013-06-01 10:57:58.000 152 12388.23 1.52 54851.10 88888.00 2013-06-01 10:57:58.125 152 12388.23 1.35 54851.07 88888.00 2013-06-01 10:57:58.250 152 12388.20 1.10 54851.07 88888.00 2013-06-01 10:57:58.375 152 12388.15 0.90 54851.05 88888.00 2013-06-01 10:57:58.500 152 12388.08 0.72 54851.03 88888.00 2013-06-01 10:57:58.625 152 12388.00 0.60 54851.05 88888.00 2013-06-01 10:57:58.750 152 12387.98 0.45 54851.03 88888.00 2013-06-01 10:57:58.875 152 12387.90 0.30 54851.03 88888.00 2013-06-01 10:57:59.000 152 12387.85 0.20 54851.03 88888.00 2013-06-01 10:57:59.125 152 12387.75 0.05 54851.03 88888.00 2013-06-01 10:57:59.250 152 12387.70 -0.07 54850.97 88888.00 2013-06-01 10:57:59.375 152 12387.67 -0.17 54850.93 88888.00 2013-06-01 10:57:59.500 152 12387.52 -0.30 54850.88 88888.00 2013-06-01 10:57:59.625 152 12387.45 -0.45 54850.85 88888.00 2013-06-01 10:57:59.750 152 12387.45 -0.60 54850.80 88888.00 2013-06-01 10:57:59.875 152 12387.38 -0.68 54850.78 88888.00 2013-06-01 10:58:00.000 152 12387.38 -0.78 54850.78 88888.00 2013-06-01 10:58:00.125 152 12387.38 -0.82 54850.78 88888.00 2013-06-01 10:58:00.250 152 12387.30 -0.95 54850.75 88888.00 2013-06-01 10:58:00.375 152 12387.25 -1.05 54850.72 88888.00 2013-06-01 10:58:00.500 152 12387.23 -1.15 54850.65 88888.00 2013-06-01 10:58:00.625 152 12387.33 -1.20 54850.65 88888.00 2013-06-01 10:58:00.750 152 12387.33 -1.30 54850.60 88888.00 2013-06-01 10:58:00.875 152 12387.27 -1.38 54850.55 88888.00 2013-06-01 10:58:01.000 152 12387.30 -1.45 54850.55 88888.00 2013-06-01 10:58:01.125 152 12387.38 -1.52 54850.55 88888.00 2013-06-01 10:58:01.250 152 12387.35 -1.60 54850.50 88888.00 2013-06-01 10:58:01.375 152 12387.38 -1.68 54850.45 88888.00 2013-06-01 10:58:01.500 152 12387.48 -1.75 54850.40 88888.00 2013-06-01 10:58:01.625 152 12387.42 -1.82 54850.35 88888.00 2013-06-01 10:58:01.750 152 12387.42 -1.88 54850.35 88888.00 2013-06-01 10:58:01.875 152 12387.58 -1.90 54850.28 88888.00 2013-06-01 10:58:02.000 152 12387.80 -1.93 54850.28 88888.00 2013-06-01 10:58:02.125 152 12387.83 -1.98 54850.28 88888.00 2013-06-01 10:58:02.250 152 12387.85 -2.05 54850.22 88888.00 2013-06-01 10:58:02.375 152 12387.92 -2.08 54850.20 88888.00 2013-06-01 10:58:02.500 152 12387.95 -2.12 54850.15 88888.00 2013-06-01 10:58:02.625 152 12388.02 -2.15 54850.07 88888.00 2013-06-01 10:58:02.750 152 12388.15 -2.12 54850.07 88888.00 2013-06-01 10:58:02.875 152 12388.20 -2.15 54850.05 88888.00 2013-06-01 10:58:03.000 152 12388.23 -2.17 54850.00 88888.00 2013-06-01 10:58:03.125 152 12388.33 -2.23 54849.97 88888.00 2013-06-01 10:58:03.250 152 12388.40 -2.27 54849.93 88888.00 2013-06-01 10:58:03.375 152 12388.55 -2.23 54849.93 88888.00 2013-06-01 10:58:03.500 152 12388.70 -2.23 54849.85 88888.00 2013-06-01 10:58:03.625 152 12388.75 -2.30 54849.80 88888.00 2013-06-01 10:58:03.750 152 12388.83 -2.33 54849.80 88888.00 2013-06-01 10:58:03.875 152 12388.88 -2.38 54849.80 88888.00 2013-06-01 10:58:04.000 152 12388.88 -2.40 54849.72 88888.00 2013-06-01 10:58:04.125 152 12388.85 -2.38 54849.72 88888.00 2013-06-01 10:58:04.250 152 12388.92 -2.45 54849.68 88888.00 2013-06-01 10:58:04.375 152 12389.00 -2.42 54849.68 88888.00 2013-06-01 10:58:04.500 152 12389.05 -2.42 54849.62 88888.00 2013-06-01 10:58:04.625 152 12389.15 -2.45 54849.57 88888.00 2013-06-01 10:58:04.750 152 12389.23 -2.45 54849.55 88888.00 2013-06-01 10:58:04.875 152 12389.25 -2.48 54849.53 88888.00 2013-06-01 10:58:05.000 152 12389.33 -2.52 54849.50 88888.00 2013-06-01 10:58:05.125 152 12389.40 -2.52 54849.47 88888.00 2013-06-01 10:58:05.250 152 12389.42 -2.52 54849.40 88888.00 2013-06-01 10:58:05.375 152 12389.50 -2.55 54849.35 88888.00 2013-06-01 10:58:05.500 152 12389.58 -2.62 54849.28 88888.00 2013-06-01 10:58:05.625 152 12389.60 -2.62 54849.25 88888.00 2013-06-01 10:58:05.750 152 12389.70 -2.60 54849.25 88888.00 2013-06-01 10:58:05.875 152 12389.77 -2.58 54849.25 88888.00 2013-06-01 10:58:06.000 152 12389.85 -2.62 54849.20 88888.00 2013-06-01 10:58:06.125 152 12389.88 -2.60 54849.15 88888.00 2013-06-01 10:58:06.250 152 12390.02 -2.52 54849.15 88888.00 2013-06-01 10:58:06.375 152 12390.20 -2.50 54849.10 88888.00 2013-06-01 10:58:06.500 152 12390.25 -2.50 54849.05 88888.00 2013-06-01 10:58:06.625 152 12390.27 -2.50 54849.03 88888.00 2013-06-01 10:58:06.750 152 12390.42 -2.48 54848.97 88888.00 2013-06-01 10:58:06.875 152 12390.58 -2.40 54848.93 88888.00 2013-06-01 10:58:07.000 152 12390.65 -2.38 54848.88 88888.00 2013-06-01 10:58:07.125 152 12390.75 -2.33 54848.85 88888.00 2013-06-01 10:58:07.250 152 12390.85 -2.25 54848.85 88888.00 2013-06-01 10:58:07.375 152 12390.98 -2.15 54848.80 88888.00 2013-06-01 10:58:07.500 152 12391.05 -2.05 54848.78 88888.00 2013-06-01 10:58:07.625 152 12391.17 -2.00 54848.75 88888.00 2013-06-01 10:58:07.750 152 12391.35 -1.93 54848.75 88888.00 2013-06-01 10:58:07.875 152 12391.35 -1.80 54848.70 88888.00 2013-06-01 10:58:08.000 152 12391.38 -1.70 54848.68 88888.00 2013-06-01 10:58:08.125 152 12391.48 -1.60 54848.70 88888.00 2013-06-01 10:58:08.250 152 12391.50 -1.52 54848.65 88888.00 2013-06-01 10:58:08.375 152 12391.50 -1.50 54848.55 88888.00 2013-06-01 10:58:08.500 152 12391.50 -1.43 54848.55 88888.00 2013-06-01 10:58:08.625 152 12391.60 -1.32 54848.55 88888.00 2013-06-01 10:58:08.750 152 12391.67 -1.25 54848.47 88888.00 2013-06-01 10:58:08.875 152 12391.67 -1.18 54848.43 88888.00 2013-06-01 10:58:09.000 152 12391.75 -1.07 54848.38 88888.00 2013-06-01 10:58:09.125 152 12391.83 -1.00 54848.38 88888.00 2013-06-01 10:58:09.250 152 12391.88 -0.97 54848.32 88888.00 2013-06-01 10:58:09.375 152 12391.92 -0.95 54848.25 88888.00 2013-06-01 10:58:09.500 152 12392.05 -0.85 54848.25 88888.00 2013-06-01 10:58:09.625 152 12392.15 -0.78 54848.22 88888.00 2013-06-01 10:58:09.750 152 12392.25 -0.75 54848.18 88888.00 2013-06-01 10:58:09.875 152 12392.27 -0.75 54848.10 88888.00 2013-06-01 10:58:10.000 152 12392.35 -0.80 54848.03 88888.00 2013-06-01 10:58:10.125 152 12392.52 -0.68 54848.03 88888.00 2013-06-01 10:58:10.250 152 12392.65 -0.65 54847.97 88888.00 2013-06-01 10:58:10.375 152 12392.73 -0.68 54847.93 88888.00 2013-06-01 10:58:10.500 152 12392.77 -0.70 54847.88 88888.00 2013-06-01 10:58:10.625 152 12392.90 -0.68 54847.78 88888.00 2013-06-01 10:58:10.750 152 12393.02 -0.70 54847.72 88888.00 2013-06-01 10:58:10.875 152 12393.25 -0.68 54847.65 88888.00 2013-06-01 10:58:11.000 152 12393.40 -0.60 54847.62 88888.00 2013-06-01 10:58:11.125 152 12393.50 -0.53 54847.57 88888.00 2013-06-01 10:58:11.250 152 12393.52 -0.50 54847.50 88888.00 2013-06-01 10:58:11.375 152 12393.62 -0.47 54847.45 88888.00 2013-06-01 10:58:11.500 152 12393.75 -0.45 54847.43 88888.00 2013-06-01 10:58:11.625 152 12393.90 -0.35 54847.38 88888.00 2013-06-01 10:58:11.750 152 12393.95 -0.33 54847.30 88888.00 2013-06-01 10:58:11.875 152 12394.05 -0.23 54847.25 88888.00 2013-06-01 10:58:12.000 152 12394.10 -0.15 54847.18 88888.00 2013-06-01 10:58:12.125 152 12394.20 -0.10 54847.12 88888.00 2013-06-01 10:58:12.250 152 12394.23 -0.03 54847.07 88888.00 2013-06-01 10:58:12.375 152 12394.33 0.05 54847.07 88888.00 2013-06-01 10:58:12.500 152 12394.40 0.20 54847.03 88888.00 2013-06-01 10:58:12.625 152 12394.40 0.35 54846.97 88888.00 2013-06-01 10:58:12.750 152 12394.40 0.47 54846.93 88888.00 2013-06-01 10:58:12.875 152 12394.40 0.60 54846.88 88888.00 2013-06-01 10:58:13.000 152 12394.48 0.78 54846.82 88888.00 2013-06-01 10:58:13.125 152 12394.55 0.93 54846.78 88888.00 2013-06-01 10:58:13.250 152 12394.48 1.07 54846.72 88888.00 2013-06-01 10:58:13.375 152 12394.45 1.23 54846.68 88888.00 2013-06-01 10:58:13.500 152 12394.45 1.38 54846.68 88888.00 2013-06-01 10:58:13.625 152 12394.45 1.57 54846.62 88888.00 2013-06-01 10:58:13.750 152 12394.48 1.75 54846.57 88888.00 2013-06-01 10:58:13.875 152 12394.48 1.95 54846.57 88888.00 2013-06-01 10:58:14.000 152 12394.42 2.10 54846.53 88888.00 2013-06-01 10:58:14.125 152 12394.48 2.25 54846.53 88888.00 2013-06-01 10:58:14.250 152 12394.50 2.42 54846.47 88888.00 2013-06-01 10:58:14.375 152 12394.55 2.55 54846.40 88888.00 2013-06-01 10:58:14.500 152 12394.55 2.65 54846.35 88888.00 2013-06-01 10:58:14.625 152 12394.62 2.77 54846.32 88888.00 2013-06-01 10:58:14.750 152 12394.70 2.85 54846.25 88888.00 2013-06-01 10:58:14.875 152 12394.77 2.90 54846.18 88888.00 2013-06-01 10:58:15.000 152 12394.80 2.98 54846.15 88888.00 2013-06-01 10:58:15.125 152 12394.92 3.15 54846.18 88888.00 2013-06-01 10:58:15.250 152 12395.00 3.23 54846.10 88888.00 2013-06-01 10:58:15.375 152 12395.12 3.27 54846.05 88888.00 2013-06-01 10:58:15.500 152 12395.20 3.30 54846.00 88888.00 2013-06-01 10:58:15.625 152 12395.17 3.30 54845.95 88888.00 2013-06-01 10:58:15.750 152 12395.23 3.35 54845.93 88888.00 2013-06-01 10:58:15.875 152 12395.35 3.38 54845.88 88888.00 2013-06-01 10:58:16.000 152 12395.38 3.38 54845.82 88888.00 2013-06-01 10:58:16.125 152 12395.35 3.30 54845.75 88888.00 2013-06-01 10:58:16.250 152 12395.38 3.33 54845.70 88888.00 2013-06-01 10:58:16.375 152 12395.52 3.38 54845.70 88888.00 2013-06-01 10:58:16.500 152 12395.62 3.33 54845.65 88888.00 2013-06-01 10:58:16.625 152 12395.65 3.27 54845.60 88888.00 2013-06-01 10:58:16.750 152 12395.70 3.30 54845.57 88888.00 2013-06-01 10:58:16.875 152 12395.73 3.27 54845.55 88888.00 2013-06-01 10:58:17.000 152 12395.73 3.23 54845.47 88888.00 2013-06-01 10:58:17.125 152 12395.67 3.17 54845.40 88888.00 2013-06-01 10:58:17.250 152 12395.67 3.12 54845.38 88888.00 2013-06-01 10:58:17.375 152 12395.77 3.15 54845.38 88888.00 2013-06-01 10:58:17.500 152 12395.80 3.15 54845.32 88888.00 2013-06-01 10:58:17.625 152 12395.77 3.15 54845.30 88888.00 2013-06-01 10:58:17.750 152 12395.75 3.17 54845.22 88888.00 2013-06-01 10:58:17.875 152 12395.65 3.20 54845.20 88888.00 2013-06-01 10:58:18.000 152 12395.65 3.27 54845.15 88888.00 2013-06-01 10:58:18.125 152 12395.70 3.35 54845.15 88888.00 2013-06-01 10:58:18.250 152 12395.62 3.42 54845.10 88888.00 2013-06-01 10:58:18.375 152 12395.58 3.52 54845.10 88888.00 2013-06-01 10:58:18.500 152 12395.52 3.67 54845.05 88888.00 2013-06-01 10:58:18.625 152 12395.50 3.83 54845.03 88888.00 2013-06-01 10:58:18.750 152 12395.42 3.95 54844.97 88888.00 2013-06-01 10:58:18.875 152 12395.33 4.03 54844.93 88888.00 2013-06-01 10:58:19.000 152 12395.25 4.17 54844.88 88888.00 2013-06-01 10:58:19.125 152 12395.20 4.42 54844.88 88888.00 2013-06-01 10:58:19.250 152 12395.08 4.58 54844.78 88888.00 2013-06-01 10:58:19.375 152 12395.00 4.72 54844.72 88888.00 2013-06-01 10:58:19.500 152 12394.95 4.92 54844.72 88888.00 2013-06-01 10:58:19.625 152 12394.85 5.12 54844.72 88888.00 2013-06-01 10:58:19.750 152 12394.73 5.28 54844.70 88888.00 2013-06-01 10:58:19.875 152 12394.65 5.53 54844.65 88888.00 2013-06-01 10:58:20.000 152 12394.62 5.70 54844.57 88888.00 2013-06-01 10:58:20.125 152 12394.60 5.88 54844.53 88888.00 2013-06-01 10:58:20.250 152 12394.45 6.08 54844.45 88888.00 2013-06-01 10:58:20.375 152 12394.42 6.28 54844.43 88888.00 2013-06-01 10:58:20.500 152 12394.33 6.42 54844.35 88888.00 2013-06-01 10:58:20.625 152 12394.27 6.60 54844.35 88888.00 2013-06-01 10:58:20.750 152 12394.27 6.83 54844.35 88888.00 2013-06-01 10:58:20.875 152 12394.23 7.00 54844.25 88888.00 2013-06-01 10:58:21.000 152 12394.25 7.12 54844.20 88888.00 2013-06-01 10:58:21.125 152 12394.23 7.30 54844.18 88888.00 2013-06-01 10:58:21.250 152 12394.15 7.45 54844.12 88888.00 2013-06-01 10:58:21.375 152 12394.12 7.55 54844.07 88888.00 2013-06-01 10:58:21.500 152 12394.08 7.67 54844.03 88888.00 2013-06-01 10:58:21.625 152 12393.98 7.83 54844.00 88888.00 2013-06-01 10:58:21.750 152 12393.98 7.95 54843.97 88888.00 2013-06-01 10:58:21.875 152 12393.92 8.00 54843.93 88888.00 2013-06-01 10:58:22.000 152 12393.92 8.07 54843.88 88888.00 2013-06-01 10:58:22.125 152 12393.95 8.15 54843.80 88888.00 2013-06-01 10:58:22.250 152 12393.98 8.22 54843.78 88888.00 2013-06-01 10:58:22.375 152 12394.00 8.32 54843.75 88888.00 2013-06-01 10:58:22.500 152 12394.02 8.38 54843.70 88888.00 2013-06-01 10:58:22.625 152 12393.98 8.43 54843.62 88888.00 2013-06-01 10:58:22.750 152 12394.00 8.50 54843.55 88888.00 2013-06-01 10:58:22.875 152 12394.05 8.53 54843.50 88888.00 2013-06-01 10:58:23.000 152 12394.05 8.53 54843.45 88888.00 2013-06-01 10:58:23.125 152 12394.12 8.53 54843.38 88888.00 2013-06-01 10:58:23.250 152 12394.17 8.57 54843.38 88888.00 2013-06-01 10:58:23.375 152 12394.33 8.60 54843.32 88888.00 2013-06-01 10:58:23.500 152 12394.35 8.60 54843.25 88888.00 2013-06-01 10:58:23.625 152 12394.27 8.57 54843.15 88888.00 2013-06-01 10:58:23.750 152 12394.33 8.55 54843.10 88888.00 2013-06-01 10:58:23.875 152 12394.48 8.65 54843.07 88888.00 2013-06-01 10:58:24.000 152 12394.55 8.62 54842.97 88888.00 2013-06-01 10:58:24.125 152 12394.60 8.62 54842.95 88888.00 2013-06-01 10:58:24.250 152 12394.73 8.68 54842.90 88888.00 2013-06-01 10:58:24.375 152 12394.95 8.72 54842.88 88888.00 2013-06-01 10:58:24.500 152 12395.10 8.75 54842.80 88888.00 2013-06-01 10:58:24.625 152 12395.23 8.70 54842.68 88888.00 2013-06-01 10:58:24.750 152 12395.27 8.70 54842.65 88888.00 2013-06-01 10:58:24.875 152 12395.30 8.78 54842.60 88888.00 2013-06-01 10:58:25.000 152 12395.35 8.80 54842.53 88888.00 2013-06-01 10:58:25.125 152 12395.50 8.78 54842.47 88888.00 2013-06-01 10:58:25.250 152 12395.58 8.78 54842.45 88888.00 2013-06-01 10:58:25.375 152 12395.62 8.82 54842.40 88888.00 2013-06-01 10:58:25.500 152 12395.80 8.90 54842.38 88888.00 2013-06-01 10:58:25.625 152 12395.90 8.88 54842.30 88888.00 2013-06-01 10:58:25.750 152 12395.85 8.82 54842.22 88888.00 2013-06-01 10:58:25.875 152 12395.90 8.82 54842.18 88888.00 2013-06-01 10:58:26.000 152 12396.08 8.88 54842.15 88888.00 2013-06-01 10:58:26.125 152 12396.20 8.88 54842.10 88888.00 2013-06-01 10:58:26.250 152 12396.30 8.82 54842.03 88888.00 2013-06-01 10:58:26.375 152 12396.48 8.82 54842.00 88888.00 2013-06-01 10:58:26.500 152 12396.48 8.80 54841.97 88888.00 2013-06-01 10:58:26.625 152 12396.48 8.78 54841.93 88888.00 2013-06-01 10:58:26.750 152 12396.60 8.72 54841.85 88888.00 2013-06-01 10:58:26.875 152 12396.75 8.68 54841.85 88888.00 2013-06-01 10:58:27.000 152 12396.85 8.60 54841.80 88888.00 2013-06-01 10:58:27.125 152 12396.85 8.55 54841.78 88888.00 2013-06-01 10:58:27.250 152 12397.02 8.43 54841.70 88888.00 2013-06-01 10:58:27.375 152 12397.23 8.40 54841.65 88888.00 2013-06-01 10:58:27.500 152 12397.25 8.32 54841.62 88888.00 2013-06-01 10:58:27.625 152 12397.25 8.25 54841.60 88888.00 2013-06-01 10:58:27.750 152 12397.25 8.15 54841.57 88888.00 2013-06-01 10:58:27.875 152 12397.42 8.07 54841.55 88888.00 2013-06-01 10:58:28.000 152 12397.58 8.00 54841.50 88888.00 2013-06-01 10:58:28.125 152 12397.65 7.95 54841.47 88888.00 2013-06-01 10:58:28.250 152 12397.67 7.80 54841.38 88888.00 2013-06-01 10:58:28.375 152 12397.80 7.72 54841.32 88888.00 2013-06-01 10:58:28.500 152 12397.88 7.65 54841.30 88888.00 2013-06-01 10:58:28.625 152 12397.92 7.58 54841.32 88888.00 2013-06-01 10:58:28.750 152 12397.98 7.47 54841.28 88888.00 2013-06-01 10:58:28.875 152 12398.02 7.35 54841.22 88888.00 2013-06-01 10:58:29.000 152 12398.10 7.28 54841.18 88888.00 2013-06-01 10:58:29.125 152 12398.17 7.20 54841.18 88888.00 2013-06-01 10:58:29.250 152 12398.27 7.10 54841.12 88888.00 2013-06-01 10:58:29.375 152 12398.38 6.97 54841.07 88888.00 2013-06-01 10:58:29.500 152 12398.45 6.88 54841.03 88888.00 2013-06-01 10:58:29.625 152 12398.58 6.83 54841.03 88888.00 2013-06-01 10:58:29.750 152 12398.67 6.75 54841.00 88888.00 2013-06-01 10:58:29.875 152 12398.77 6.67 54840.97 88888.00 2013-06-01 10:58:30.000 152 12398.85 6.58 54840.97 88888.00 2013-06-01 10:58:30.125 152 12398.98 6.50 54840.95 88888.00 2013-06-01 10:58:30.250 152 12399.00 6.42 54840.93 88888.00 2013-06-01 10:58:30.375 152 12399.02 6.35 54840.93 88888.00 2013-06-01 10:58:30.500 152 12399.05 6.28 54840.88 88888.00 2013-06-01 10:58:30.625 152 12399.23 6.28 54840.90 88888.00 2013-06-01 10:58:30.750 152 12399.27 6.25 54840.85 88888.00 2013-06-01 10:58:30.875 152 12399.33 6.15 54840.80 88888.00 2013-06-01 10:58:31.000 152 12399.42 6.10 54840.78 88888.00 2013-06-01 10:58:31.125 152 12399.48 6.08 54840.75 88888.00 2013-06-01 10:58:31.250 152 12399.48 6.08 54840.75 88888.00 2013-06-01 10:58:31.375 152 12399.58 6.12 54840.75 88888.00 2013-06-01 10:58:31.500 152 12399.67 6.12 54840.72 88888.00 2013-06-01 10:58:31.625 152 12399.75 6.12 54840.72 88888.00 2013-06-01 10:58:31.750 152 12399.80 6.10 54840.70 88888.00 2013-06-01 10:58:31.875 152 12399.80 6.12 54840.68 88888.00 2013-06-01 10:58:32.000 152 12399.85 6.15 54840.62 88888.00 2013-06-01 10:58:32.125 152 12399.92 6.17 54840.60 88888.00 2013-06-01 10:58:32.250 152 12400.00 6.20 54840.57 88888.00 2013-06-01 10:58:32.375 152 12400.12 6.28 54840.57 88888.00 2013-06-01 10:58:32.500 152 12400.17 6.38 54840.57 88888.00 2013-06-01 10:58:32.625 152 12400.27 6.45 54840.57 88888.00 2013-06-01 10:58:32.750 152 12400.33 6.47 54840.55 88888.00 2013-06-01 10:58:32.875 152 12400.38 6.55 54840.53 88888.00 2013-06-01 10:58:33.000 152 12400.33 6.60 54840.50 88888.00 2013-06-01 10:58:33.125 152 12400.33 6.72 54840.53 88888.00 2013-06-01 10:58:33.250 152 12400.27 6.80 54840.47 88888.00 2013-06-01 10:58:33.375 152 12400.27 6.83 54840.45 88888.00 2013-06-01 10:58:33.500 152 12400.20 6.90 54840.45 88888.00 2013-06-01 10:58:33.625 152 12400.12 6.97 54840.45 88888.00 2013-06-01 10:58:33.750 152 12400.05 7.05 54840.45 88888.00 2013-06-01 10:58:33.875 152 12400.02 7.12 54840.45 88888.00 2013-06-01 10:58:34.000 152 12400.02 7.22 54840.43 88888.00 2013-06-01 10:58:34.125 152 12399.98 7.25 54840.40 88888.00 2013-06-01 10:58:34.250 152 12399.88 7.30 54840.40 88888.00 2013-06-01 10:58:34.375 152 12399.80 7.35 54840.38 88888.00 2013-06-01 10:58:34.500 152 12399.70 7.35 54840.38 88888.00 2013-06-01 10:58:34.625 152 12399.73 7.38 54840.35 88888.00 2013-06-01 10:58:34.750 152 12399.67 7.40 54840.32 88888.00 2013-06-01 10:58:34.875 152 12399.52 7.42 54840.30 88888.00 2013-06-01 10:58:35.000 152 12399.45 7.45 54840.30 88888.00 2013-06-01 10:58:35.125 152 12399.40 7.50 54840.28 88888.00 2013-06-01 10:58:35.250 152 12399.35 7.50 54840.22 88888.00 2013-06-01 10:58:35.375 152 12399.33 7.50 54840.20 88888.00 2013-06-01 10:58:35.500 152 12399.23 7.53 54840.22 88888.00 2013-06-01 10:58:35.625 152 12399.20 7.60 54840.20 88888.00 2013-06-01 10:58:35.750 152 12399.15 7.62 54840.18 88888.00 2013-06-01 10:58:35.875 152 12399.08 7.62 54840.15 88888.00 2013-06-01 10:58:36.000 152 12399.00 7.67 54840.12 88888.00 2013-06-01 10:58:36.125 152 12398.98 7.70 54840.15 88888.00 2013-06-01 10:58:36.250 152 12398.92 7.75 54840.10 88888.00 2013-06-01 10:58:36.375 152 12398.90 7.80 54840.07 88888.00 2013-06-01 10:58:36.500 152 12398.85 7.83 54840.07 88888.00 2013-06-01 10:58:36.625 152 12398.77 7.85 54840.03 88888.00 2013-06-01 10:58:36.750 152 12398.70 7.90 54840.03 88888.00 2013-06-01 10:58:36.875 152 12398.65 7.97 54840.00 88888.00 2013-06-01 10:58:37.000 152 12398.60 7.95 54839.95 88888.00 2013-06-01 10:58:37.125 152 12398.52 7.92 54839.90 88888.00 2013-06-01 10:58:37.250 152 12398.45 7.92 54839.88 88888.00 2013-06-01 10:58:37.375 152 12398.48 8.03 54839.85 88888.00 2013-06-01 10:58:37.500 152 12398.48 8.10 54839.80 88888.00 2013-06-01 10:58:37.625 152 12398.45 8.12 54839.75 88888.00 2013-06-01 10:58:37.750 152 12398.40 8.20 54839.72 88888.00 2013-06-01 10:58:37.875 152 12398.35 8.25 54839.68 88888.00 2013-06-01 10:58:38.000 152 12398.38 8.32 54839.62 88888.00 2013-06-01 10:58:38.125 152 12398.35 8.38 54839.60 88888.00 2013-06-01 10:58:38.250 152 12398.30 8.47 54839.53 88888.00 2013-06-01 10:58:38.375 152 12398.25 8.55 54839.47 88888.00 2013-06-01 10:58:38.500 152 12398.12 8.65 54839.45 88888.00 2013-06-01 10:58:38.625 152 12398.10 8.78 54839.40 88888.00 2013-06-01 10:58:38.750 152 12398.15 8.93 54839.40 88888.00 2013-06-01 10:58:38.875 152 12398.17 9.05 54839.35 88888.00 2013-06-01 10:58:39.000 152 12398.10 9.12 54839.30 88888.00 2013-06-01 10:58:39.125 152 12398.05 9.20 54839.25 88888.00 2013-06-01 10:58:39.250 152 12398.00 9.32 54839.20 88888.00 2013-06-01 10:58:39.375 152 12398.02 9.43 54839.18 88888.00 2013-06-01 10:58:39.500 152 12398.00 9.53 54839.12 88888.00 2013-06-01 10:58:39.625 152 12397.98 9.62 54839.07 88888.00 2013-06-01 10:58:39.750 152 12397.88 9.75 54839.03 88888.00 2013-06-01 10:58:39.875 152 12397.88 9.90 54839.00 88888.00 2013-06-01 10:58:40.000 152 12397.83 10.03 54838.97 88888.00 2013-06-01 10:58:40.125 152 12397.77 10.15 54838.95 88888.00 2013-06-01 10:58:40.250 152 12397.70 10.20 54838.90 88888.00 2013-06-01 10:58:40.375 152 12397.70 10.30 54838.85 88888.00 2013-06-01 10:58:40.500 152 12397.67 10.45 54838.82 88888.00 2013-06-01 10:58:40.625 152 12397.60 10.55 54838.80 88888.00 2013-06-01 10:58:40.750 152 12397.50 10.62 54838.72 88888.00 2013-06-01 10:58:40.875 152 12397.45 10.65 54838.68 88888.00 2013-06-01 10:58:41.000 152 12397.48 10.72 54838.68 88888.00 2013-06-01 10:58:41.125 152 12397.50 10.82 54838.68 88888.00 2013-06-01 10:58:41.250 152 12397.40 10.93 54838.65 88888.00 2013-06-01 10:58:41.375 152 12397.35 10.97 54838.57 88888.00 2013-06-01 10:58:41.500 152 12397.33 10.97 54838.47 88888.00 2013-06-01 10:58:41.625 152 12397.27 11.00 54838.43 88888.00 2013-06-01 10:58:41.750 152 12397.25 11.03 54838.40 88888.00 2013-06-01 10:58:41.875 152 12397.20 11.07 54838.38 88888.00 2013-06-01 10:58:42.000 152 12397.20 11.12 54838.32 88888.00 2013-06-01 10:58:42.125 152 12397.12 11.15 54838.30 88888.00 2013-06-01 10:58:42.250 152 12397.12 11.18 54838.22 88888.00 2013-06-01 10:58:42.375 152 12397.15 11.20 54838.20 88888.00 2013-06-01 10:58:42.500 152 12397.15 11.22 54838.18 88888.00 2013-06-01 10:58:42.625 152 12397.08 11.22 54838.10 88888.00 2013-06-01 10:58:42.750 152 12397.05 11.20 54838.05 88888.00 2013-06-01 10:58:42.875 152 12397.05 11.22 54837.97 88888.00 2013-06-01 10:58:43.000 152 12397.02 11.20 54837.95 88888.00 2013-06-01 10:58:43.125 152 12397.02 11.25 54837.90 88888.00 2013-06-01 10:58:43.250 152 12397.02 11.25 54837.88 88888.00 2013-06-01 10:58:43.375 152 12396.98 11.28 54837.82 88888.00 2013-06-01 10:58:43.500 152 12396.98 11.35 54837.82 88888.00 2013-06-01 10:58:43.625 152 12397.00 11.32 54837.75 88888.00 2013-06-01 10:58:43.750 152 12397.05 11.35 54837.68 88888.00 2013-06-01 10:58:43.875 152 12397.12 11.38 54837.62 88888.00 2013-06-01 10:58:44.000 152 12397.15 11.40 54837.60 88888.00 2013-06-01 10:58:44.125 152 12397.17 11.40 54837.55 88888.00 2013-06-01 10:58:44.250 152 12397.27 11.47 54837.53 88888.00 2013-06-01 10:58:44.375 152 12397.38 11.53 54837.45 88888.00 2013-06-01 10:58:44.500 152 12397.40 11.53 54837.38 88888.00 2013-06-01 10:58:44.625 152 12397.42 11.55 54837.35 88888.00 2013-06-01 10:58:44.750 152 12397.45 11.60 54837.30 88888.00 2013-06-01 10:58:44.875 152 12397.38 11.62 54837.25 88888.00 2013-06-01 10:58:45.000 152 12397.40 11.68 54837.20 88888.00 2013-06-01 10:58:45.125 152 12397.42 11.72 54837.15 88888.00 2013-06-01 10:58:45.250 152 12397.40 11.80 54837.10 88888.00 2013-06-01 10:58:45.375 152 12397.38 11.90 54837.03 88888.00 2013-06-01 10:58:45.500 152 12397.33 11.95 54836.95 88888.00 2013-06-01 10:58:45.625 152 12397.38 12.03 54836.93 88888.00 2013-06-01 10:58:45.750 152 12397.38 12.07 54836.90 88888.00 2013-06-01 10:58:45.875 152 12397.25 12.18 54836.85 88888.00 2013-06-01 10:58:46.000 152 12397.20 12.25 54836.80 88888.00 2013-06-01 10:58:46.125 152 12397.08 12.30 54836.72 88888.00 2013-06-01 10:58:46.250 152 12397.08 12.40 54836.75 88888.00 2013-06-01 10:58:46.375 152 12397.02 12.50 54836.72 88888.00 2013-06-01 10:58:46.500 152 12396.92 12.62 54836.68 88888.00 2013-06-01 10:58:46.625 152 12396.88 12.70 54836.62 88888.00 2013-06-01 10:58:46.750 152 12396.80 12.82 54836.57 88888.00 2013-06-01 10:58:46.875 152 12396.67 12.90 54836.55 88888.00 2013-06-01 10:58:47.000 152 12396.52 12.97 54836.53 88888.00 2013-06-01 10:58:47.125 152 12396.42 13.05 54836.47 88888.00 2013-06-01 10:58:47.250 152 12396.30 13.12 54836.43 88888.00 2013-06-01 10:58:47.375 152 12396.25 13.25 54836.40 88888.00 2013-06-01 10:58:47.500 152 12396.23 13.35 54836.35 88888.00 2013-06-01 10:58:47.625 152 12396.12 13.43 54836.30 88888.00 2013-06-01 10:58:47.750 152 12396.00 13.45 54836.25 88888.00 2013-06-01 10:58:47.875 152 12395.88 13.53 54836.22 88888.00 2013-06-01 10:58:48.000 152 12395.80 13.62 54836.18 88888.00 2013-06-01 10:58:48.125 152 12395.85 13.72 54836.15 88888.00 2013-06-01 10:58:48.250 152 12395.83 13.85 54836.12 88888.00 2013-06-01 10:58:48.375 152 12395.73 13.90 54836.10 88888.00 2013-06-01 10:58:48.500 152 12395.65 13.97 54836.03 88888.00 2013-06-01 10:58:48.625 152 12395.58 14.03 54836.00 88888.00 2013-06-01 10:58:48.750 152 12395.52 14.10 54835.97 88888.00 2013-06-01 10:58:48.875 152 12395.55 14.18 54835.93 88888.00 2013-06-01 10:58:49.000 152 12395.52 14.25 54835.88 88888.00 2013-06-01 10:58:49.125 152 12395.50 14.32 54835.82 88888.00 2013-06-01 10:58:49.250 152 12395.45 14.40 54835.78 88888.00 2013-06-01 10:58:49.375 152 12395.52 14.53 54835.78 88888.00 2013-06-01 10:58:49.500 152 12395.62 14.65 54835.78 88888.00 2013-06-01 10:58:49.625 152 12395.62 14.75 54835.72 88888.00 2013-06-01 10:58:49.750 152 12395.52 14.82 54835.68 88888.00 2013-06-01 10:58:49.875 152 12395.48 14.85 54835.60 88888.00 2013-06-01 10:58:50.000 152 12395.45 14.90 54835.53 88888.00 2013-06-01 10:58:50.125 152 12395.48 15.03 54835.53 88888.00 2013-06-01 10:58:50.250 152 12395.45 15.05 54835.47 88888.00 2013-06-01 10:58:50.375 152 12395.48 15.15 54835.50 88888.00 2013-06-01 10:58:50.500 152 12395.55 15.25 54835.47 88888.00 2013-06-01 10:58:50.625 152 12395.55 15.30 54835.40 88888.00 2013-06-01 10:58:50.750 152 12395.52 15.35 54835.35 88888.00 2013-06-01 10:58:50.875 152 12395.52 15.43 54835.35 88888.00 2013-06-01 10:58:51.000 152 12395.55 15.50 54835.35 88888.00 2013-06-01 10:58:51.125 152 12395.55 15.53 54835.35 88888.00 2013-06-01 10:58:51.250 152 12395.60 15.50 54835.28 88888.00 2013-06-01 10:58:51.375 152 12395.70 15.55 54835.28 88888.00 2013-06-01 10:58:51.500 152 12395.75 15.57 54835.25 88888.00 2013-06-01 10:58:51.625 152 12395.80 15.62 54835.22 88888.00 2013-06-01 10:58:51.750 152 12395.80 15.57 54835.18 88888.00 2013-06-01 10:58:51.875 152 12395.83 15.55 54835.18 88888.00 2013-06-01 10:58:52.000 152 12395.83 15.50 54835.15 88888.00 2013-06-01 10:58:52.125 152 12395.90 15.47 54835.15 88888.00 2013-06-01 10:58:52.250 152 12395.88 15.53 54835.12 88888.00 2013-06-01 10:58:52.375 152 12395.90 15.50 54835.10 88888.00 2013-06-01 10:58:52.500 152 12395.95 15.45 54835.05 88888.00 2013-06-01 10:58:52.625 152 12396.05 15.43 54835.03 88888.00 2013-06-01 10:58:52.750 152 12396.08 15.40 54835.03 88888.00 2013-06-01 10:58:52.875 152 12396.05 15.32 54835.00 88888.00 2013-06-01 10:58:53.000 152 12396.02 15.22 54834.97 88888.00 2013-06-01 10:58:53.125 152 12396.02 15.12 54834.93 88888.00 2013-06-01 10:58:53.250 152 12395.95 15.00 54834.93 88888.00 2013-06-01 10:58:53.375 152 12395.90 14.95 54834.93 88888.00 2013-06-01 10:58:53.500 152 12395.88 14.90 54834.90 88888.00 2013-06-01 10:58:53.625 152 12395.88 14.75 54834.88 88888.00 2013-06-01 10:58:53.750 152 12395.85 14.62 54834.85 88888.00 2013-06-01 10:58:53.875 152 12395.85 14.57 54834.85 88888.00 2013-06-01 10:58:54.000 152 12395.85 14.50 54834.82 88888.00 2013-06-01 10:58:54.125 152 12395.88 14.40 54834.80 88888.00 2013-06-01 10:58:54.250 152 12395.83 14.30 54834.78 88888.00 2013-06-01 10:58:54.375 152 12395.85 14.20 54834.72 88888.00 2013-06-01 10:58:54.500 152 12395.85 14.15 54834.70 88888.00 2013-06-01 10:58:54.625 152 12395.85 14.07 54834.68 88888.00 2013-06-01 10:58:54.750 152 12395.85 13.97 54834.65 88888.00 2013-06-01 10:58:54.875 152 12395.95 13.95 54834.62 88888.00 2013-06-01 10:58:55.000 152 12395.95 13.88 54834.57 88888.00 2013-06-01 10:58:55.125 152 12395.92 13.80 54834.55 88888.00 2013-06-01 10:58:55.250 152 12396.00 13.72 54834.53 88888.00 2013-06-01 10:58:55.375 152 12396.08 13.62 54834.47 88888.00 2013-06-01 10:58:55.500 152 12396.08 13.55 54834.45 88888.00 2013-06-01 10:58:55.625 152 12396.10 13.47 54834.43 88888.00 2013-06-01 10:58:55.750 152 12396.15 13.38 54834.35 88888.00 2013-06-01 10:58:55.875 152 12396.15 13.32 54834.32 88888.00 2013-06-01 10:58:56.000 152 12396.25 13.30 54834.30 88888.00 2013-06-01 10:58:56.125 152 12396.27 13.25 54834.28 88888.00 2013-06-01 10:58:56.250 152 12396.25 13.22 54834.25 88888.00 2013-06-01 10:58:56.375 152 12396.23 13.20 54834.22 88888.00 2013-06-01 10:58:56.500 152 12396.20 13.22 54834.20 88888.00 2013-06-01 10:58:56.625 152 12396.23 13.22 54834.15 88888.00 2013-06-01 10:58:56.750 152 12396.27 13.30 54834.12 88888.00 2013-06-01 10:58:56.875 152 12396.25 13.35 54834.07 88888.00 2013-06-01 10:58:57.000 152 12396.23 13.45 54834.05 88888.00 2013-06-01 10:58:57.125 152 12396.17 13.55 54834.00 88888.00 2013-06-01 10:58:57.250 152 12396.10 13.72 54833.97 88888.00 2013-06-01 10:58:57.375 152 12396.02 13.88 54833.90 88888.00 2013-06-01 10:58:57.500 152 12395.95 14.07 54833.82 88888.00 2013-06-01 10:58:57.625 152 12395.90 14.35 54833.80 88888.00 2013-06-01 10:58:57.750 152 12395.90 14.68 54833.82 88888.00 2013-06-01 10:58:57.875 152 12395.92 14.97 54833.80 88888.00 2013-06-01 10:58:58.000 152 12395.83 15.18 54833.75 88888.00 2013-06-01 10:58:58.125 152 12395.65 15.32 54833.68 88888.00 2013-06-01 10:58:58.250 152 12395.52 15.70 54833.72 88888.00 2013-06-01 10:58:58.375 152 12395.45 15.95 54833.70 88888.00 2013-06-01 10:58:58.500 152 12395.33 16.12 54833.68 88888.00 2013-06-01 10:58:58.625 152 12395.17 16.38 54833.65 88888.00 2013-06-01 10:58:58.750 152 12395.08 16.60 54833.60 88888.00 2013-06-01 10:58:58.875 152 12395.00 16.85 54833.60 88888.00 2013-06-01 10:58:59.000 152 12394.92 17.10 54833.57 88888.00 2013-06-01 10:58:59.125 152 12394.77 17.32 54833.57 88888.00 2013-06-01 10:58:59.250 152 12394.58 17.52 54833.50 88888.00 2013-06-01 10:58:59.375 152 12394.48 17.68 54833.47 88888.00 2013-06-01 10:58:59.500 152 12394.45 17.93 54833.45 88888.00 2013-06-01 10:58:59.625 152 12394.42 18.18 54833.40 88888.00 2013-06-01 10:58:59.750 152 12394.27 18.38 54833.40 88888.00 2013-06-01 10:58:59.875 152 12394.12 18.52 54833.35 88888.00 2013-06-01 10:59:00.000 152 12394.00 18.75 54833.32 88888.00 2013-06-01 10:59:00.125 152 12393.88 18.95 54833.30 88888.00 2013-06-01 10:59:00.250 152 12393.73 19.12 54833.28 88888.00 2013-06-01 10:59:00.375 152 12393.65 19.23 54833.22 88888.00 2013-06-01 10:59:00.500 152 12393.50 19.38 54833.22 88888.00 2013-06-01 10:59:00.625 152 12393.55 19.55 54833.20 88888.00 2013-06-01 10:59:00.750 152 12393.52 19.68 54833.18 88888.00 2013-06-01 10:59:00.875 152 12393.42 19.80 54833.15 88888.00 2013-06-01 10:59:01.000 152 12393.40 19.93 54833.15 88888.00 2013-06-01 10:59:01.125 152 12393.45 20.02 54833.12 88888.00 2013-06-01 10:59:01.250 152 12393.38 20.12 54833.10 88888.00 2013-06-01 10:59:01.375 152 12393.20 20.12 54833.03 88888.00 2013-06-01 10:59:01.500 152 12393.10 20.18 54832.97 88888.00 2013-06-01 10:59:01.625 152 12393.08 20.25 54832.93 88888.00 2013-06-01 10:59:01.750 152 12393.20 20.30 54832.95 88888.00 2013-06-01 10:59:01.875 152 12393.23 20.35 54832.93 88888.00 2013-06-01 10:59:02.000 152 12393.23 20.43 54832.90 88888.00 2013-06-01 10:59:02.125 152 12393.17 20.45 54832.85 88888.00 2013-06-01 10:59:02.250 152 12393.15 20.48 54832.80 88888.00 2013-06-01 10:59:02.375 152 12393.20 20.52 54832.80 88888.00 2013-06-01 10:59:02.500 152 12393.27 20.60 54832.78 88888.00 2013-06-01 10:59:02.625 152 12393.30 20.62 54832.75 88888.00 2013-06-01 10:59:02.750 152 12393.38 20.65 54832.70 88888.00 2013-06-01 10:59:02.875 152 12393.48 20.65 54832.68 88888.00 2013-06-01 10:59:03.000 152 12393.50 20.62 54832.62 88888.00 2013-06-01 10:59:03.125 152 12393.50 20.60 54832.60 88888.00 2013-06-01 10:59:03.250 152 12393.45 20.62 54832.57 88888.00 2013-06-01 10:59:03.375 152 12393.40 20.60 54832.50 88888.00 2013-06-01 10:59:03.500 152 12393.40 20.60 54832.45 88888.00 2013-06-01 10:59:03.625 152 12393.48 20.62 54832.45 88888.00 2013-06-01 10:59:03.750 152 12393.55 20.65 54832.43 88888.00 2013-06-01 10:59:03.875 152 12393.55 20.55 54832.38 88888.00 2013-06-01 10:59:04.000 152 12393.58 20.52 54832.35 88888.00 2013-06-01 10:59:04.125 152 12393.65 20.55 54832.35 88888.00 2013-06-01 10:59:04.250 152 12393.73 20.55 54832.38 88888.00 2013-06-01 10:59:04.375 152 12393.75 20.48 54832.28 88888.00 2013-06-01 10:59:04.500 152 12393.77 20.43 54832.25 88888.00 2013-06-01 10:59:04.625 152 12393.77 20.40 54832.22 88888.00 2013-06-01 10:59:04.750 152 12393.80 20.35 54832.22 88888.00 2013-06-01 10:59:04.875 152 12393.85 20.32 54832.22 88888.00 2013-06-01 10:59:05.000 152 12393.77 20.23 54832.18 88888.00 2013-06-01 10:59:05.125 152 12393.65 20.12 54832.15 88888.00 2013-06-01 10:59:05.250 152 12393.62 20.07 54832.15 88888.00 2013-06-01 10:59:05.375 152 12393.58 20.07 54832.10 88888.00 2013-06-01 10:59:05.500 152 12393.60 20.05 54832.12 88888.00 2013-06-01 10:59:05.625 152 12393.62 20.02 54832.12 88888.00 2013-06-01 10:59:05.750 152 12393.55 19.98 54832.10 88888.00 2013-06-01 10:59:05.875 152 12393.55 19.93 54832.12 88888.00 2013-06-01 10:59:06.000 152 12393.55 19.85 54832.07 88888.00 2013-06-01 10:59:06.125 152 12393.52 19.77 54832.03 88888.00 2013-06-01 10:59:06.250 152 12393.50 19.75 54832.05 88888.00 2013-06-01 10:59:06.375 152 12393.48 19.75 54832.07 88888.00 2013-06-01 10:59:06.500 152 12393.42 19.68 54832.05 88888.00 2013-06-01 10:59:06.625 152 12393.35 19.62 54832.05 88888.00 2013-06-01 10:59:06.750 152 12393.23 19.55 54832.03 88888.00 2013-06-01 10:59:06.875 152 12393.17 19.52 54832.00 88888.00 2013-06-01 10:59:07.000 152 12393.17 19.45 54831.97 88888.00 2013-06-01 10:59:07.125 152 12393.15 19.43 54832.00 88888.00 2013-06-01 10:59:07.250 152 12393.08 19.40 54832.00 88888.00 2013-06-01 10:59:07.375 152 12393.05 19.38 54832.00 88888.00 2013-06-01 10:59:07.500 152 12393.00 19.30 54832.00 88888.00 2013-06-01 10:59:07.625 152 12392.92 19.25 54831.95 88888.00 2013-06-01 10:59:07.750 152 12392.90 19.25 54831.95 88888.00 2013-06-01 10:59:07.875 152 12392.85 19.20 54831.97 88888.00 2013-06-01 10:59:08.000 152 12392.73 19.10 54831.97 88888.00 2013-06-01 10:59:08.125 152 12392.67 19.07 54831.97 88888.00 2013-06-01 10:59:08.250 152 12392.52 18.98 54831.95 88888.00 2013-06-01 10:59:08.375 152 12392.48 18.98 54831.95 88888.00 2013-06-01 10:59:08.500 152 12392.42 19.00 54831.97 88888.00 2013-06-01 10:59:08.625 152 12392.27 19.00 54831.97 88888.00 2013-06-01 10:59:08.750 152 12392.20 18.95 54831.95 88888.00 2013-06-01 10:59:08.875 152 12392.20 18.93 54831.95 88888.00 2013-06-01 10:59:09.000 152 12392.17 18.93 54831.95 88888.00 2013-06-01 10:59:09.125 152 12392.10 18.98 54831.97 88888.00 2013-06-01 10:59:09.250 152 12391.95 18.98 54831.95 88888.00 2013-06-01 10:59:09.375 152 12391.92 19.00 54831.90 88888.00 2013-06-01 10:59:09.500 152 12391.90 19.07 54831.93 88888.00 2013-06-01 10:59:09.625 152 12391.80 19.10 54831.93 88888.00 2013-06-01 10:59:09.750 152 12391.73 19.15 54831.93 88888.00 2013-06-01 10:59:09.875 152 12391.67 19.20 54831.93 88888.00 2013-06-01 10:59:10.000 152 12391.67 19.23 54831.93 88888.00 2013-06-01 10:59:10.125 152 12391.60 19.27 54831.93 88888.00 2013-06-01 10:59:10.250 152 12391.48 19.35 54831.93 88888.00 2013-06-01 10:59:10.375 152 12391.40 19.40 54831.90 88888.00 2013-06-01 10:59:10.500 152 12391.33 19.50 54831.90 88888.00 2013-06-01 10:59:10.625 152 12391.33 19.57 54831.85 88888.00 2013-06-01 10:59:10.750 152 12391.25 19.62 54831.82 88888.00 2013-06-01 10:59:10.875 152 12391.20 19.70 54831.82 88888.00 2013-06-01 10:59:11.000 152 12391.12 19.80 54831.82 88888.00 2013-06-01 10:59:11.125 152 12391.05 19.85 54831.82 88888.00 2013-06-01 10:59:11.250 152 12390.98 19.90 54831.82 88888.00 2013-06-01 10:59:11.375 152 12390.95 20.00 54831.82 88888.00 2013-06-01 10:59:11.500 152 12390.88 20.05 54831.78 88888.00 2013-06-01 10:59:11.625 152 12390.80 20.07 54831.75 88888.00 2013-06-01 10:59:11.750 152 12390.70 20.18 54831.78 88888.00 2013-06-01 10:59:11.875 152 12390.67 20.25 54831.80 88888.00 2013-06-01 10:59:12.000 152 12390.65 20.30 54831.78 88888.00 2013-06-01 10:59:12.125 152 12390.48 20.30 54831.75 88888.00 2013-06-01 10:59:12.250 152 12390.38 20.35 54831.75 88888.00 2013-06-01 10:59:12.375 152 12390.33 20.38 54831.70 88888.00 2013-06-01 10:59:12.500 152 12390.23 20.45 54831.72 88888.00 2013-06-01 10:59:12.625 152 12390.17 20.60 54831.72 88888.00 2013-06-01 10:59:12.750 152 12390.15 20.68 54831.75 88888.00 2013-06-01 10:59:12.875 152 12390.10 20.68 54831.72 88888.00 2013-06-01 10:59:13.000 152 12389.95 20.73 54831.68 88888.00 2013-06-01 10:59:13.125 152 12389.80 20.73 54831.65 88888.00 2013-06-01 10:59:13.250 152 12389.60 20.77 54831.65 88888.00 2013-06-01 10:59:13.375 152 12389.52 20.77 54831.65 88888.00 2013-06-01 10:59:13.500 152 12389.50 20.85 54831.68 88888.00 2013-06-01 10:59:13.625 152 12389.50 20.88 54831.68 88888.00 2013-06-01 10:59:13.750 152 12389.40 20.93 54831.68 88888.00 2013-06-01 10:59:13.875 152 12389.23 20.88 54831.62 88888.00 2013-06-01 10:59:14.000 152 12389.08 20.82 54831.57 88888.00 2013-06-01 10:59:14.125 152 12388.92 20.85 54831.60 88888.00 2013-06-01 10:59:14.250 152 12388.80 20.88 54831.65 88888.00 2013-06-01 10:59:14.375 152 12388.70 20.88 54831.62 88888.00 2013-06-01 10:59:14.500 152 12388.55 20.80 54831.55 88888.00 2013-06-01 10:59:14.625 152 12388.33 20.70 54831.53 88888.00 2013-06-01 10:59:14.750 152 12388.23 20.68 54831.53 88888.00 2013-06-01 10:59:14.875 152 12388.08 20.65 54831.53 88888.00 2013-06-01 10:59:15.000 152 12388.00 20.62 54831.47 88888.00 2013-06-01 10:59:15.125 152 12387.90 20.57 54831.47 88888.00 2013-06-01 10:59:15.250 152 12387.80 20.60 54831.50 88888.00 2013-06-01 10:59:15.375 152 12387.70 20.65 54831.47 88888.00 2013-06-01 10:59:15.500 152 12387.58 20.70 54831.47 88888.00 2013-06-01 10:59:15.625 152 12387.48 20.68 54831.45 88888.00 2013-06-01 10:59:15.750 152 12387.40 20.65 54831.40 88888.00 2013-06-01 10:59:15.875 152 12387.27 20.70 54831.38 88888.00 2013-06-01 10:59:16.000 152 12387.25 20.80 54831.38 88888.00 2013-06-01 10:59:16.125 152 12387.23 20.82 54831.38 88888.00 2013-06-01 10:59:16.250 152 12387.10 20.88 54831.32 88888.00 2013-06-01 10:59:16.375 152 12387.05 20.90 54831.28 88888.00 2013-06-01 10:59:16.500 152 12386.98 20.95 54831.25 88888.00 2013-06-01 10:59:16.625 152 12386.90 21.02 54831.22 88888.00 2013-06-01 10:59:16.750 152 12386.90 21.07 54831.20 88888.00 2013-06-01 10:59:16.875 152 12386.90 21.18 54831.18 88888.00 2013-06-01 10:59:17.000 152 12386.88 21.30 54831.15 88888.00 2013-06-01 10:59:17.125 152 12386.90 21.45 54831.15 88888.00 2013-06-01 10:59:17.250 152 12386.92 21.52 54831.12 88888.00 2013-06-01 10:59:17.375 152 12386.92 21.60 54831.10 88888.00 2013-06-01 10:59:17.500 152 12386.92 21.68 54831.05 88888.00 2013-06-01 10:59:17.625 152 12386.98 21.80 54831.03 88888.00 2013-06-01 10:59:17.750 152 12387.10 21.95 54831.03 88888.00 2013-06-01 10:59:17.875 152 12387.15 22.02 54830.97 88888.00 2013-06-01 10:59:18.000 152 12387.20 22.07 54830.88 88888.00 2013-06-01 10:59:18.125 152 12387.27 22.18 54830.80 88888.00 2013-06-01 10:59:18.250 152 12387.45 22.30 54830.78 88888.00 2013-06-01 10:59:18.375 152 12387.58 22.38 54830.75 88888.00 2013-06-01 10:59:18.500 152 12387.67 22.45 54830.70 88888.00 2013-06-01 10:59:18.625 152 12387.83 22.50 54830.65 88888.00 2013-06-01 10:59:18.750 152 12388.00 22.60 54830.62 88888.00 2013-06-01 10:59:18.875 152 12388.12 22.65 54830.60 88888.00 2013-06-01 10:59:19.000 152 12388.17 22.70 54830.50 88888.00 2013-06-01 10:59:19.125 152 12388.33 22.75 54830.45 88888.00 2013-06-01 10:59:19.250 152 12388.45 22.85 54830.40 88888.00 2013-06-01 10:59:19.375 152 12388.62 22.95 54830.40 88888.00 2013-06-01 10:59:19.500 152 12388.83 23.05 54830.40 88888.00 2013-06-01 10:59:19.625 152 12388.90 23.12 54830.32 88888.00 2013-06-01 10:59:19.750 152 12389.10 23.25 54830.28 88888.00 2013-06-01 10:59:19.875 152 12389.30 23.35 54830.25 88888.00 2013-06-01 10:59:20.000 152 12389.40 23.48 54830.20 88888.00 2013-06-01 10:59:20.125 152 12389.50 23.57 54830.15 88888.00 2013-06-01 10:59:20.250 152 12389.60 23.70 54830.10 88888.00 2013-06-01 10:59:20.375 152 12389.77 23.85 54830.10 88888.00 2013-06-01 10:59:20.500 152 12389.98 24.02 54830.12 88888.00 2013-06-01 10:59:20.625 152 12390.05 24.07 54830.05 88888.00 2013-06-01 10:59:20.750 152 12390.15 24.18 54830.03 88888.00 2013-06-01 10:59:20.875 152 12390.23 24.35 54830.00 88888.00 2013-06-01 10:59:21.000 152 12390.30 24.50 54830.00 88888.00 2013-06-01 10:59:21.125 152 12390.40 24.60 54829.95 88888.00 2013-06-01 10:59:21.250 152 12390.48 24.70 54829.93 88888.00 2013-06-01 10:59:21.375 152 12390.62 24.75 54829.88 88888.00 2013-06-01 10:59:21.500 152 12390.62 24.80 54829.85 88888.00 2013-06-01 10:59:21.625 152 12390.67 24.90 54829.85 88888.00 2013-06-01 10:59:21.750 152 12390.73 25.00 54829.82 88888.00 2013-06-01 10:59:21.875 152 12390.77 25.12 54829.80 88888.00 2013-06-01 10:59:22.000 152 12390.83 25.18 54829.75 88888.00 2013-06-01 10:59:22.125 152 12390.85 25.27 54829.70 88888.00 2013-06-01 10:59:22.250 152 12390.88 25.32 54829.68 88888.00 2013-06-01 10:59:22.375 152 12390.98 25.40 54829.68 88888.00 2013-06-01 10:59:22.500 152 12390.98 25.45 54829.65 88888.00 2013-06-01 10:59:22.625 152 12390.98 25.50 54829.62 88888.00 2013-06-01 10:59:22.750 152 12391.05 25.52 54829.60 88888.00 2013-06-01 10:59:22.875 152 12391.10 25.55 54829.55 88888.00 2013-06-01 10:59:23.000 152 12391.15 25.57 54829.50 88888.00 2013-06-01 10:59:23.125 152 12391.17 25.57 54829.50 88888.00 2013-06-01 10:59:23.250 152 12391.20 25.55 54829.47 88888.00 2013-06-01 10:59:23.375 152 12391.30 25.57 54829.45 88888.00 2013-06-01 10:59:23.500 152 12391.42 25.62 54829.43 88888.00 2013-06-01 10:59:23.625 152 12391.52 25.62 54829.40 88888.00 2013-06-01 10:59:23.750 152 12391.55 25.62 54829.38 88888.00 2013-06-01 10:59:23.875 152 12391.65 25.55 54829.30 88888.00 2013-06-01 10:59:24.000 152 12391.75 25.52 54829.25 88888.00 2013-06-01 10:59:24.125 152 12391.83 25.52 54829.25 88888.00 2013-06-01 10:59:24.250 152 12391.88 25.50 54829.20 88888.00 2013-06-01 10:59:24.375 152 12391.98 25.48 54829.15 88888.00 2013-06-01 10:59:24.500 152 12392.08 25.40 54829.07 88888.00 2013-06-01 10:59:24.625 152 12392.17 25.43 54829.03 88888.00 2013-06-01 10:59:24.750 152 12392.27 25.45 54829.00 88888.00 2013-06-01 10:59:24.875 152 12392.33 25.48 54829.00 88888.00 2013-06-01 10:59:25.000 152 12392.33 25.45 54828.95 88888.00 2013-06-01 10:59:25.125 152 12392.45 25.48 54828.93 88888.00 2013-06-01 10:59:25.250 152 12392.55 25.50 54828.88 88888.00 2013-06-01 10:59:25.375 152 12392.67 25.52 54828.85 88888.00 2013-06-01 10:59:25.500 152 12392.70 25.60 54828.88 88888.00 2013-06-01 10:59:25.625 152 12392.70 25.57 54828.82 88888.00 2013-06-01 10:59:25.750 152 12392.75 25.57 54828.75 88888.00 2013-06-01 10:59:25.875 152 12392.73 25.57 54828.72 88888.00 2013-06-01 10:59:26.000 152 12392.73 25.60 54828.70 88888.00 2013-06-01 10:59:26.125 152 12392.80 25.62 54828.68 88888.00 2013-06-01 10:59:26.250 152 12392.77 25.60 54828.62 88888.00 2013-06-01 10:59:26.375 152 12392.77 25.60 54828.60 88888.00 2013-06-01 10:59:26.500 152 12392.77 25.60 54828.55 88888.00 2013-06-01 10:59:26.625 152 12392.80 25.62 54828.55 88888.00 2013-06-01 10:59:26.750 152 12392.80 25.65 54828.57 88888.00 2013-06-01 10:59:26.875 152 12392.73 25.65 54828.53 88888.00 2013-06-01 10:59:27.000 152 12392.67 25.60 54828.53 88888.00 2013-06-01 10:59:27.125 152 12392.70 25.60 54828.53 88888.00 2013-06-01 10:59:27.250 152 12392.70 25.55 54828.50 88888.00 2013-06-01 10:59:27.375 152 12392.73 25.57 54828.45 88888.00 2013-06-01 10:59:27.500 152 12392.65 25.57 54828.47 88888.00 2013-06-01 10:59:27.625 152 12392.55 25.50 54828.45 88888.00 2013-06-01 10:59:27.750 152 12392.42 25.40 54828.43 88888.00 2013-06-01 10:59:27.875 152 12392.27 25.38 54828.43 88888.00 2013-06-01 10:59:28.000 152 12392.12 25.30 54828.40 88888.00 2013-06-01 10:59:28.125 152 12392.02 25.23 54828.35 88888.00 2013-06-01 10:59:28.250 152 12391.95 25.20 54828.38 88888.00 2013-06-01 10:59:28.375 152 12391.90 25.15 54828.40 88888.00 2013-06-01 10:59:28.500 152 12391.75 25.12 54828.45 88888.00 2013-06-01 10:59:28.625 152 12391.65 25.02 54828.43 88888.00 2013-06-01 10:59:28.750 152 12391.52 24.85 54828.35 88888.00 2013-06-01 10:59:28.875 152 12391.38 24.77 54828.35 88888.00 2013-06-01 10:59:29.000 152 12391.25 24.73 54828.32 88888.00 2013-06-01 10:59:29.125 152 12391.10 24.60 54828.28 88888.00 2013-06-01 10:59:29.250 152 12390.92 24.48 54828.28 88888.00 2013-06-01 10:59:29.375 152 12390.90 24.43 54828.28 88888.00 2013-06-01 10:59:29.500 152 12390.80 24.32 54828.25 88888.00 2013-06-01 10:59:29.625 152 12390.67 24.23 54828.20 88888.00 2013-06-01 10:59:29.750 152 12390.62 24.12 54828.18 88888.00 2013-06-01 10:59:29.875 152 12390.48 24.07 54828.18 88888.00 2013-06-01 10:59:30.000 152 12390.35 23.98 54828.15 88888.00 2013-06-01 10:59:30.125 152 12390.27 23.93 54828.18 88888.00 2013-06-01 10:59:30.250 152 12390.17 23.80 54828.18 88888.00 2013-06-01 10:59:30.375 152 12390.05 23.77 54828.18 88888.00 2013-06-01 10:59:30.500 152 12389.92 23.75 54828.12 88888.00 2013-06-01 10:59:30.625 152 12389.85 23.70 54828.12 88888.00 2013-06-01 10:59:30.750 152 12389.70 23.68 54828.10 88888.00 2013-06-01 10:59:30.875 152 12389.60 23.68 54828.07 88888.00 2013-06-01 10:59:31.000 152 12389.52 23.68 54828.10 88888.00 2013-06-01 10:59:31.125 152 12389.35 23.65 54828.05 88888.00 2013-06-01 10:59:31.250 152 12389.23 23.68 54828.03 88888.00 2013-06-01 10:59:31.375 152 12389.17 23.70 54828.03 88888.00 2013-06-01 10:59:31.500 152 12389.05 23.70 54827.97 88888.00 2013-06-01 10:59:31.625 152 12388.90 23.75 54827.95 88888.00 2013-06-01 10:59:31.750 152 12388.77 23.82 54827.97 88888.00 2013-06-01 10:59:31.875 152 12388.60 23.93 54827.97 88888.00 2013-06-01 10:59:32.000 152 12388.50 24.00 54827.95 88888.00 2013-06-01 10:59:32.125 152 12388.42 24.05 54827.93 88888.00 2013-06-01 10:59:32.250 152 12388.35 24.10 54827.90 88888.00 2013-06-01 10:59:32.375 152 12388.27 24.20 54827.93 88888.00 2013-06-01 10:59:32.500 152 12388.10 24.30 54827.88 88888.00 2013-06-01 10:59:32.625 152 12388.02 24.38 54827.88 88888.00 2013-06-01 10:59:32.750 152 12387.95 24.50 54827.85 88888.00 2013-06-01 10:59:32.875 152 12387.90 24.68 54827.88 88888.00 2013-06-01 10:59:33.000 152 12387.85 24.85 54827.88 88888.00 2013-06-01 10:59:33.125 152 12387.80 24.98 54827.82 88888.00 2013-06-01 10:59:33.250 152 12387.65 25.12 54827.78 88888.00 2013-06-01 10:59:33.375 152 12387.52 25.27 54827.75 88888.00 2013-06-01 10:59:33.500 152 12387.48 25.55 54827.78 88888.00 2013-06-01 10:59:33.625 152 12387.45 25.75 54827.78 88888.00 2013-06-01 10:59:33.750 152 12387.30 25.95 54827.75 88888.00 2013-06-01 10:59:33.875 152 12387.15 26.15 54827.78 88888.00 2013-06-01 10:59:34.000 152 12387.00 26.32 54827.75 88888.00 2013-06-01 10:59:34.125 152 12386.88 26.55 54827.75 88888.00 2013-06-01 10:59:34.250 152 12386.73 26.80 54827.78 88888.00 2013-06-01 10:59:34.375 152 12386.62 27.02 54827.75 88888.00 2013-06-01 10:59:34.500 152 12386.48 27.23 54827.72 88888.00 2013-06-01 10:59:34.625 152 12386.48 27.43 54827.75 88888.00 2013-06-01 10:59:34.750 152 12386.38 27.65 54827.78 88888.00 2013-06-01 10:59:34.875 152 12386.20 27.88 54827.78 88888.00 2013-06-01 10:59:35.000 152 12386.02 28.07 54827.75 88888.00 2013-06-01 10:59:35.125 152 12385.92 28.27 54827.78 88888.00 2013-06-01 10:59:35.250 152 12385.83 28.45 54827.75 88888.00 2013-06-01 10:59:35.375 152 12385.67 28.60 54827.70 88888.00 2013-06-01 10:59:35.500 152 12385.50 28.80 54827.72 88888.00 2013-06-01 10:59:35.625 152 12385.30 29.02 54827.78 88888.00 2013-06-01 10:59:35.750 152 12385.17 29.18 54827.78 88888.00 2013-06-01 10:59:35.875 152 12385.02 29.30 54827.78 88888.00 2013-06-01 10:59:36.000 152 12384.88 29.45 54827.78 88888.00 2013-06-01 10:59:36.125 152 12384.77 29.55 54827.75 88888.00 2013-06-01 10:59:36.250 152 12384.62 29.62 54827.75 88888.00 2013-06-01 10:59:36.375 152 12384.48 29.70 54827.75 88888.00 2013-06-01 10:59:36.500 152 12384.40 29.77 54827.78 88888.00 2013-06-01 10:59:36.625 152 12384.27 29.85 54827.78 88888.00 2013-06-01 10:59:36.750 152 12384.12 29.93 54827.78 88888.00 2013-06-01 10:59:36.875 152 12384.05 29.95 54827.78 88888.00 2013-06-01 10:59:37.000 152 12383.95 30.05 54827.80 88888.00 2013-06-01 10:59:37.125 152 12383.88 30.10 54827.82 88888.00 2013-06-01 10:59:37.250 152 12383.85 30.10 54827.80 88888.00 2013-06-01 10:59:37.375 152 12383.83 30.15 54827.82 88888.00 2013-06-01 10:59:37.500 152 12383.75 30.15 54827.82 88888.00 2013-06-01 10:59:37.625 152 12383.67 30.12 54827.80 88888.00 2013-06-01 10:59:37.750 152 12383.60 30.18 54827.82 88888.00 2013-06-01 10:59:37.875 152 12383.52 30.18 54827.85 88888.00 2013-06-01 10:59:38.000 152 12383.45 30.12 54827.85 88888.00 2013-06-01 10:59:38.125 152 12383.45 30.15 54827.88 88888.00 2013-06-01 10:59:38.250 152 12383.45 30.10 54827.85 88888.00 2013-06-01 10:59:38.375 152 12383.48 30.02 54827.82 88888.00 2013-06-01 10:59:38.500 152 12383.45 30.00 54827.80 88888.00 2013-06-01 10:59:38.625 152 12383.58 29.95 54827.80 88888.00 2013-06-01 10:59:38.750 152 12383.60 29.90 54827.82 88888.00 2013-06-01 10:59:38.875 152 12383.62 29.90 54827.82 88888.00 2013-06-01 10:59:39.000 152 12383.62 29.82 54827.80 88888.00 2013-06-01 10:59:39.125 152 12383.60 29.73 54827.80 88888.00 2013-06-01 10:59:39.250 152 12383.58 29.62 54827.80 88888.00 2013-06-01 10:59:39.375 152 12383.65 29.62 54827.80 88888.00 2013-06-01 10:59:39.500 152 12383.65 29.57 54827.80 88888.00 2013-06-01 10:59:39.625 152 12383.67 29.50 54827.80 88888.00 2013-06-01 10:59:39.750 152 12383.77 29.45 54827.80 88888.00 2013-06-01 10:59:39.875 152 12383.85 29.43 54827.80 88888.00 2013-06-01 10:59:40.000 152 12383.90 29.35 54827.75 88888.00 2013-06-01 10:59:40.125 152 12383.92 29.32 54827.80 88888.00 2013-06-01 10:59:40.250 152 12383.95 29.27 54827.80 88888.00 2013-06-01 10:59:40.375 152 12384.05 29.30 54827.85 88888.00 2013-06-01 10:59:40.500 152 12384.12 29.27 54827.80 88888.00 2013-06-01 10:59:40.625 152 12384.17 29.25 54827.80 88888.00 2013-06-01 10:59:40.750 152 12384.20 29.23 54827.80 88888.00 2013-06-01 10:59:40.875 152 12384.25 29.25 54827.80 88888.00 2013-06-01 10:59:41.000 152 12384.23 29.25 54827.78 88888.00 2013-06-01 10:59:41.125 152 12384.27 29.27 54827.85 88888.00 2013-06-01 10:59:41.250 152 12384.38 29.32 54827.88 88888.00 2013-06-01 10:59:41.375 152 12384.33 29.32 54827.88 88888.00 2013-06-01 10:59:41.500 152 12384.27 29.27 54827.85 88888.00 2013-06-01 10:59:41.625 152 12384.25 29.32 54827.80 88888.00 2013-06-01 10:59:41.750 152 12384.27 29.32 54827.85 88888.00 2013-06-01 10:59:41.875 152 12384.25 29.27 54827.82 88888.00 2013-06-01 10:59:42.000 152 12384.25 29.30 54827.82 88888.00 2013-06-01 10:59:42.125 152 12384.23 29.35 54827.85 88888.00 2013-06-01 10:59:42.250 152 12384.15 29.30 54827.88 88888.00 2013-06-01 10:59:42.375 152 12384.20 29.32 54827.93 88888.00 2013-06-01 10:59:42.500 152 12384.15 29.38 54827.95 88888.00 2013-06-01 10:59:42.625 152 12384.08 29.35 54827.93 88888.00 2013-06-01 10:59:42.750 152 12384.02 29.32 54827.93 88888.00 2013-06-01 10:59:42.875 152 12383.95 29.25 54827.95 88888.00 2013-06-01 10:59:43.000 152 12383.90 29.23 54827.95 88888.00 2013-06-01 10:59:43.125 152 12383.77 29.25 54827.97 88888.00 2013-06-01 10:59:43.250 152 12383.67 29.18 54827.97 88888.00 2013-06-01 10:59:43.375 152 12383.58 29.15 54828.03 88888.00 2013-06-01 10:59:43.500 152 12383.42 29.12 54828.07 88888.00 2013-06-01 10:59:43.625 152 12383.25 29.05 54828.10 88888.00 2013-06-01 10:59:43.750 152 12383.15 28.98 54828.07 88888.00 2013-06-01 10:59:43.875 152 12383.10 28.95 54828.07 88888.00 2013-06-01 10:59:44.000 152 12383.02 28.88 54828.07 88888.00 2013-06-01 10:59:44.125 152 12382.92 28.77 54828.05 88888.00 2013-06-01 10:59:44.250 152 12382.77 28.68 54828.07 88888.00 2013-06-01 10:59:44.375 152 12382.75 28.62 54828.10 88888.00 2013-06-01 10:59:44.500 152 12382.70 28.60 54828.12 88888.00 2013-06-01 10:59:44.625 152 12382.60 28.55 54828.15 88888.00 2013-06-01 10:59:44.750 152 12382.50 28.43 54828.15 88888.00 2013-06-01 10:59:44.875 152 12382.48 28.32 54828.12 88888.00 2013-06-01 10:59:45.000 152 12382.42 28.20 54828.10 88888.00 2013-06-01 10:59:45.125 152 12382.40 28.12 54828.10 88888.00 2013-06-01 10:59:45.250 152 12382.38 28.05 54828.12 88888.00 2013-06-01 10:59:45.375 152 12382.33 28.02 54828.15 88888.00 2013-06-01 10:59:45.500 152 12382.25 27.98 54828.12 88888.00 2013-06-01 10:59:45.625 152 12382.33 27.93 54828.12 88888.00 2013-06-01 10:59:45.750 152 12382.35 27.88 54828.07 88888.00 2013-06-01 10:59:45.875 152 12382.27 27.80 54828.07 88888.00 2013-06-01 10:59:46.000 152 12382.20 27.80 54828.10 88888.00 2013-06-01 10:59:46.125 152 12382.20 27.80 54828.15 88888.00 2013-06-01 10:59:46.250 152 12382.15 27.68 54828.10 88888.00 2013-06-01 10:59:46.375 152 12382.20 27.68 54828.15 88888.00 2013-06-01 10:59:46.500 152 12382.17 27.62 54828.12 88888.00 2013-06-01 10:59:46.625 152 12382.15 27.52 54828.07 88888.00 2013-06-01 10:59:46.750 152 12382.17 27.48 54828.05 88888.00 2013-06-01 10:59:46.875 152 12382.25 27.48 54828.05 88888.00 2013-06-01 10:59:47.000 152 12382.25 27.40 54828.03 88888.00 2013-06-01 10:59:47.125 152 12382.17 27.32 54828.00 88888.00 2013-06-01 10:59:47.250 152 12382.10 27.25 54827.95 88888.00 2013-06-01 10:59:47.375 152 12382.12 27.23 54827.93 88888.00 2013-06-01 10:59:47.500 152 12382.15 27.25 54827.95 88888.00 2013-06-01 10:59:47.625 152 12382.10 27.23 54827.95 88888.00 2013-06-01 10:59:47.750 152 12382.15 27.23 54827.93 88888.00 2013-06-01 10:59:47.875 152 12382.25 27.23 54827.95 88888.00 2013-06-01 10:59:48.000 152 12382.33 27.18 54827.93 88888.00 2013-06-01 10:59:48.125 152 12382.25 27.15 54827.90 88888.00 2013-06-01 10:59:48.250 152 12382.25 27.15 54827.90 88888.00 2013-06-01 10:59:48.375 152 12382.30 27.18 54827.88 88888.00 2013-06-01 10:59:48.500 152 12382.27 27.23 54827.85 88888.00 2013-06-01 10:59:48.625 152 12382.23 27.23 54827.85 88888.00 2013-06-01 10:59:48.750 152 12382.20 27.18 54827.82 88888.00 2013-06-01 10:59:48.875 152 12382.23 27.25 54827.80 88888.00 2013-06-01 10:59:49.000 152 12382.27 27.30 54827.80 88888.00 2013-06-01 10:59:49.125 152 12382.30 27.30 54827.78 88888.00 2013-06-01 10:59:49.250 152 12382.27 27.32 54827.75 88888.00 2013-06-01 10:59:49.375 152 12382.33 27.45 54827.78 88888.00 2013-06-01 10:59:49.500 152 12382.30 27.52 54827.75 88888.00 2013-06-01 10:59:49.625 152 12382.30 27.60 54827.72 88888.00 2013-06-01 10:59:49.750 152 12382.27 27.62 54827.70 88888.00 2013-06-01 10:59:49.875 152 12382.23 27.73 54827.70 88888.00 2013-06-01 10:59:50.000 152 12382.20 27.77 54827.65 88888.00 2013-06-01 10:59:50.125 152 12382.23 27.88 54827.68 88888.00 2013-06-01 10:59:50.250 152 12382.27 27.93 54827.65 88888.00 2013-06-01 10:59:50.375 152 12382.30 28.02 54827.62 88888.00 2013-06-01 10:59:50.500 152 12382.30 28.10 54827.62 88888.00 2013-06-01 10:59:50.625 152 12382.35 28.18 54827.60 88888.00 2013-06-01 10:59:50.750 152 12382.40 28.27 54827.62 88888.00 2013-06-01 10:59:50.875 152 12382.45 28.38 54827.60 88888.00 2013-06-01 10:59:51.000 152 12382.58 28.45 54827.60 88888.00 2013-06-01 10:59:51.125 152 12382.60 28.50 54827.57 88888.00 2013-06-01 10:59:51.250 152 12382.60 28.57 54827.55 88888.00 2013-06-01 10:59:51.375 152 12382.67 28.65 54827.55 88888.00 2013-06-01 10:59:51.500 152 12382.77 28.70 54827.55 88888.00 2013-06-01 10:59:51.625 152 12382.85 28.75 54827.53 88888.00 2013-06-01 10:59:51.750 152 12382.90 28.80 54827.50 88888.00 2013-06-01 10:59:51.875 152 12382.95 28.85 54827.50 88888.00 2013-06-01 10:59:52.000 152 12383.02 28.88 54827.50 88888.00 2013-06-01 10:59:52.125 152 12383.05 28.93 54827.50 88888.00 2013-06-01 10:59:52.250 152 12383.05 29.02 54827.50 88888.00 2013-06-01 10:59:52.375 152 12383.12 29.10 54827.50 88888.00 2013-06-01 10:59:52.500 152 12383.12 29.18 54827.47 88888.00 2013-06-01 10:59:52.625 152 12383.12 29.18 54827.47 88888.00 2013-06-01 10:59:52.750 152 12383.15 29.23 54827.45 88888.00 2013-06-01 10:59:52.875 152 12383.10 29.23 54827.45 88888.00 2013-06-01 10:59:53.000 152 12383.12 29.32 54827.47 88888.00 2013-06-01 10:59:53.125 152 12383.15 29.40 54827.53 88888.00 2013-06-01 10:59:53.250 152 12383.08 29.50 54827.47 88888.00 2013-06-01 10:59:53.375 152 12383.12 29.57 54827.47 88888.00 2013-06-01 10:59:53.500 152 12383.12 29.60 54827.45 88888.00 2013-06-01 10:59:53.625 152 12383.12 29.65 54827.43 88888.00 2013-06-01 10:59:53.750 152 12383.15 29.70 54827.45 88888.00 2013-06-01 10:59:53.875 152 12383.15 29.77 54827.45 88888.00 2013-06-01 10:59:54.000 152 12383.20 29.85 54827.45 88888.00 2013-06-01 10:59:54.125 152 12383.27 29.93 54827.47 88888.00 2013-06-01 10:59:54.250 152 12383.20 30.00 54827.45 88888.00 2013-06-01 10:59:54.375 152 12383.12 30.00 54827.40 88888.00 2013-06-01 10:59:54.500 152 12383.12 30.07 54827.40 88888.00 2013-06-01 10:59:54.625 152 12383.15 30.18 54827.43 88888.00 2013-06-01 10:59:54.750 152 12383.12 30.18 54827.43 88888.00 2013-06-01 10:59:54.875 152 12383.05 30.18 54827.38 88888.00 2013-06-01 10:59:55.000 152 12382.95 30.23 54827.38 88888.00 2013-06-01 10:59:55.125 152 12382.88 30.27 54827.40 88888.00 2013-06-01 10:59:55.250 152 12382.85 30.27 54827.40 88888.00 2013-06-01 10:59:55.375 152 12382.83 30.30 54827.43 88888.00 2013-06-01 10:59:55.500 152 12382.80 30.30 54827.40 88888.00 2013-06-01 10:59:55.625 152 12382.80 30.30 54827.40 88888.00 2013-06-01 10:59:55.750 152 12382.80 30.27 54827.43 88888.00 2013-06-01 10:59:55.875 152 12382.73 30.20 54827.43 88888.00 2013-06-01 10:59:56.000 152 12382.62 30.15 54827.43 88888.00 2013-06-01 10:59:56.125 152 12382.52 30.15 54827.47 88888.00 2013-06-01 10:59:56.250 152 12382.42 30.10 54827.50 88888.00 2013-06-01 10:59:56.375 152 12382.38 30.07 54827.47 88888.00 2013-06-01 10:59:56.500 152 12382.33 30.02 54827.53 88888.00 2013-06-01 10:59:56.625 152 12382.25 29.95 54827.53 88888.00 2013-06-01 10:59:56.750 152 12382.15 29.85 54827.53 88888.00 2013-06-01 10:59:56.875 152 12382.15 29.80 54827.55 88888.00 2013-06-01 10:59:57.000 152 12382.15 29.77 54827.53 88888.00 2013-06-01 10:59:57.125 152 12382.12 29.73 54827.55 88888.00 2013-06-01 10:59:57.250 152 12382.02 29.62 54827.53 88888.00 2013-06-01 10:59:57.375 152 12381.95 29.57 54827.53 88888.00 2013-06-01 10:59:57.500 152 12381.95 29.57 54827.55 88888.00 2013-06-01 10:59:57.625 152 12381.95 29.55 54827.57 88888.00 2013-06-01 10:59:57.750 152 12381.92 29.52 54827.57 88888.00 2013-06-01 10:59:57.875 152 12381.85 29.48 54827.60 88888.00 2013-06-01 10:59:58.000 152 12381.77 29.45 54827.62 88888.00 2013-06-01 10:59:58.125 152 12381.80 29.40 54827.65 88888.00 2013-06-01 10:59:58.250 152 12381.80 29.32 54827.62 88888.00 2013-06-01 10:59:58.375 152 12381.88 29.35 54827.62 88888.00 2013-06-01 10:59:58.500 152 12381.92 29.35 54827.65 88888.00 2013-06-01 10:59:58.625 152 12381.88 29.32 54827.65 88888.00 2013-06-01 10:59:58.750 152 12381.90 29.30 54827.68 88888.00 2013-06-01 10:59:58.875 152 12381.90 29.32 54827.68 88888.00 2013-06-01 10:59:59.000 152 12381.95 29.30 54827.68 88888.00 2013-06-01 10:59:59.125 152 12381.98 29.32 54827.68 88888.00 2013-06-01 10:59:59.250 152 12382.00 29.27 54827.70 88888.00 2013-06-01 10:59:59.375 152 12382.08 29.32 54827.72 88888.00 2013-06-01 10:59:59.500 152 12382.08 29.32 54827.75 88888.00 2013-06-01 10:59:59.625 152 12382.17 29.35 54827.75 88888.00 2013-06-01 10:59:59.750 152 12382.20 29.35 54827.78 88888.00 2013-06-01 10:59:59.875 152 12382.30 29.35 54827.80 88888.00 2013-06-01 11:00:00.000 152 12382.40 29.38 54827.80 88888.00 2013-06-01 11:00:00.125 152 12382.35 29.35 54827.80 88888.00 2013-06-01 11:00:00.250 152 12382.30 29.32 54827.90 88888.00 2013-06-01 11:00:00.375 152 12382.35 29.30 54827.90 88888.00 2013-06-01 11:00:00.500 152 12382.40 29.30 54827.88 88888.00 2013-06-01 11:00:00.625 152 12382.45 29.32 54827.90 88888.00 2013-06-01 11:00:00.750 152 12382.50 29.32 54827.88 88888.00 2013-06-01 11:00:00.875 152 12382.52 29.27 54827.90 88888.00 2013-06-01 11:00:01.000 152 12382.55 29.30 54827.93 88888.00 2013-06-01 11:00:01.125 152 12382.65 29.32 54827.97 88888.00 2013-06-01 11:00:01.250 152 12382.73 29.32 54827.97 88888.00 2013-06-01 11:00:01.375 152 12382.83 29.25 54827.95 88888.00 2013-06-01 11:00:01.500 152 12382.83 29.18 54827.95 88888.00 2013-06-01 11:00:01.625 152 12382.88 29.10 54827.97 88888.00 2013-06-01 11:00:01.750 152 12382.95 29.07 54827.97 88888.00 2013-06-01 11:00:01.875 152 12383.02 28.98 54828.00 88888.00 2013-06-01 11:00:02.000 152 12383.05 28.82 54827.95 88888.00 2013-06-01 11:00:02.125 152 12383.15 28.77 54827.95 88888.00 2013-06-01 11:00:02.250 152 12383.15 28.68 54827.95 88888.00 2013-06-01 11:00:02.375 152 12383.20 28.68 54828.00 88888.00 2013-06-01 11:00:02.500 152 12383.33 28.60 54828.00 88888.00 2013-06-01 11:00:02.625 152 12383.45 28.48 54828.00 88888.00 2013-06-01 11:00:02.750 152 12383.50 28.35 54827.97 88888.00 2013-06-01 11:00:02.875 152 12383.52 28.27 54827.97 88888.00 2013-06-01 11:00:03.000 152 12383.65 28.23 54828.00 88888.00 2013-06-01 11:00:03.125 152 12383.70 28.15 54828.00 88888.00 2013-06-01 11:00:03.250 152 12383.73 28.02 54828.00 88888.00 2013-06-01 11:00:03.375 152 12383.85 28.00 54828.00 88888.00 2013-06-01 11:00:03.500 152 12383.92 27.88 54827.97 88888.00 2013-06-01 11:00:03.625 152 12383.98 27.75 54827.97 88888.00 2013-06-01 11:00:03.750 152 12384.00 27.68 54827.97 88888.00 2013-06-01 11:00:03.875 152 12384.00 27.65 54828.00 88888.00 2013-06-01 11:00:04.000 152 12384.05 27.57 54828.00 88888.00 2013-06-01 11:00:04.125 152 12384.10 27.48 54827.97 88888.00 2013-06-01 11:00:04.250 152 12384.12 27.38 54827.97 88888.00 2013-06-01 11:00:04.375 152 12384.17 27.35 54827.97 88888.00 2013-06-01 11:00:04.500 152 12384.25 27.35 54828.00 88888.00 2013-06-01 11:00:04.625 152 12384.33 27.27 54827.95 88888.00 2013-06-01 11:00:04.750 152 12384.40 27.25 54827.97 88888.00 2013-06-01 11:00:04.875 152 12384.52 27.23 54828.03 88888.00 2013-06-01 11:00:05.000 152 12384.58 27.15 54828.00 88888.00 2013-06-01 11:00:05.125 152 12384.65 27.12 54828.00 88888.00 2013-06-01 11:00:05.250 152 12384.62 27.02 54827.97 88888.00 2013-06-01 11:00:05.375 152 12384.62 26.98 54827.97 88888.00 2013-06-01 11:00:05.500 152 12384.73 27.02 54828.00 88888.00 2013-06-01 11:00:05.625 152 12384.80 27.00 54828.00 88888.00 2013-06-01 11:00:05.750 152 12384.75 26.93 54827.97 88888.00 2013-06-01 11:00:05.875 152 12384.75 26.90 54828.00 88888.00 2013-06-01 11:00:06.000 152 12384.77 26.93 54827.97 88888.00 2013-06-01 11:00:06.125 152 12384.77 26.98 54828.03 88888.00 2013-06-01 11:00:06.250 152 12384.77 27.05 54828.07 88888.00 2013-06-01 11:00:06.375 152 12384.73 27.12 54828.07 88888.00 2013-06-01 11:00:06.500 152 12384.67 27.20 54828.10 88888.00 2013-06-01 11:00:06.625 152 12384.58 27.25 54828.12 88888.00 2013-06-01 11:00:06.750 152 12384.45 27.30 54828.10 88888.00 2013-06-01 11:00:06.875 152 12384.45 27.38 54828.12 88888.00 2013-06-01 11:00:07.000 152 12384.50 27.48 54828.10 88888.00 2013-06-01 11:00:07.125 152 12384.45 27.45 54828.12 88888.00 2013-06-01 11:00:07.250 152 12384.27 27.52 54828.20 88888.00 2013-06-01 11:00:07.375 152 12384.25 27.62 54828.25 88888.00 2013-06-01 11:00:07.500 152 12384.20 27.73 54828.28 88888.00 2013-06-01 11:00:07.625 152 12384.10 27.75 54828.22 88888.00 2013-06-01 11:00:07.750 152 12384.02 27.80 54828.22 88888.00 2013-06-01 11:00:07.875 152 12384.02 27.90 54828.30 88888.00 2013-06-01 11:00:08.000 152 12383.98 27.95 54828.28 88888.00 2013-06-01 11:00:08.125 152 12383.92 27.98 54828.28 88888.00 2013-06-01 11:00:08.250 152 12383.88 28.00 54828.30 88888.00 2013-06-01 11:00:08.375 152 12383.83 28.02 54828.25 88888.00 2013-06-01 11:00:08.500 152 12383.80 28.12 54828.30 88888.00 2013-06-01 11:00:08.625 152 12383.73 28.18 54828.32 88888.00 2013-06-01 11:00:08.750 152 12383.60 28.23 54828.38 88888.00 2013-06-01 11:00:08.875 152 12383.52 28.27 54828.40 88888.00 2013-06-01 11:00:09.000 152 12383.58 28.27 54828.40 88888.00 2013-06-01 11:00:09.125 152 12383.50 28.32 54828.43 88888.00 2013-06-01 11:00:09.250 152 12383.38 28.38 54828.45 88888.00 2013-06-01 11:00:09.375 152 12383.38 28.35 54828.50 88888.00 2013-06-01 11:00:09.500 152 12383.33 28.35 54828.53 88888.00 2013-06-01 11:00:09.625 152 12383.25 28.35 54828.55 88888.00 2013-06-01 11:00:09.750 152 12383.20 28.35 54828.60 88888.00 2013-06-01 11:00:09.875 152 12383.20 28.38 54828.62 88888.00 2013-06-01 11:00:10.000 152 12383.20 28.40 54828.65 88888.00 2013-06-01 11:00:10.125 152 12383.15 28.38 54828.65 88888.00 2013-06-01 11:00:10.250 152 12383.05 28.38 54828.70 88888.00 2013-06-01 11:00:10.375 152 12383.05 28.43 54828.72 88888.00 2013-06-01 11:00:10.500 152 12383.00 28.38 54828.72 88888.00 2013-06-01 11:00:10.625 152 12382.98 28.38 54828.75 88888.00 2013-06-01 11:00:10.750 152 12382.92 28.32 54828.75 88888.00 2013-06-01 11:00:10.875 152 12382.92 28.38 54828.80 88888.00 2013-06-01 11:00:11.000 152 12382.90 28.30 54828.75 88888.00 2013-06-01 11:00:11.125 152 12382.88 28.30 54828.80 88888.00 2013-06-01 11:00:11.250 152 12382.85 28.35 54828.85 88888.00 2013-06-01 11:00:11.375 152 12382.75 28.32 54828.85 88888.00 2013-06-01 11:00:11.500 152 12382.58 28.23 54828.82 88888.00 2013-06-01 11:00:11.625 152 12382.50 28.20 54828.85 88888.00 2013-06-01 11:00:11.750 152 12382.42 28.23 54828.88 88888.00 2013-06-01 11:00:11.875 152 12382.33 28.23 54828.93 88888.00 2013-06-01 11:00:12.000 152 12382.23 28.20 54828.93 88888.00 2013-06-01 11:00:12.125 152 12382.12 28.20 54828.95 88888.00 2013-06-01 11:00:12.250 152 12382.00 28.12 54828.97 88888.00 2013-06-01 11:00:12.375 152 12382.00 28.12 54829.03 88888.00 2013-06-01 11:00:12.500 152 12381.92 28.07 54829.03 88888.00 2013-06-01 11:00:12.625 152 12381.77 28.05 54829.05 88888.00 2013-06-01 11:00:12.750 152 12381.67 28.05 54829.05 88888.00 2013-06-01 11:00:12.875 152 12381.55 28.00 54829.05 88888.00 2013-06-01 11:00:13.000 152 12381.52 27.98 54829.10 88888.00 2013-06-01 11:00:13.125 152 12381.52 27.98 54829.15 88888.00 2013-06-01 11:00:13.250 152 12381.45 27.93 54829.15 88888.00 2013-06-01 11:00:13.375 152 12381.35 27.90 54829.18 88888.00 2013-06-01 11:00:13.500 152 12381.25 27.82 54829.15 88888.00 2013-06-01 11:00:13.625 152 12381.20 27.80 54829.15 88888.00 2013-06-01 11:00:13.750 152 12381.10 27.77 54829.20 88888.00 2013-06-01 11:00:13.875 152 12381.05 27.75 54829.20 88888.00 2013-06-01 11:00:14.000 152 12380.98 27.73 54829.20 88888.00 2013-06-01 11:00:14.125 152 12380.92 27.75 54829.22 88888.00 2013-06-01 11:00:14.250 152 12380.88 27.68 54829.20 88888.00 2013-06-01 11:00:14.375 152 12380.85 27.70 54829.25 88888.00 2013-06-01 11:00:14.500 152 12380.80 27.70 54829.28 88888.00 2013-06-01 11:00:14.625 152 12380.67 27.68 54829.25 88888.00 2013-06-01 11:00:14.750 152 12380.62 27.68 54829.28 88888.00 2013-06-01 11:00:14.875 152 12380.60 27.73 54829.32 88888.00 2013-06-01 11:00:15.000 152 12380.60 27.77 54829.30 88888.00 2013-06-01 11:00:15.125 152 12380.58 27.80 54829.32 88888.00 2013-06-01 11:00:15.250 152 12380.62 27.85 54829.32 88888.00 2013-06-01 11:00:15.375 152 12380.67 27.93 54829.30 88888.00 2013-06-01 11:00:15.500 152 12380.65 28.00 54829.35 88888.00 2013-06-01 11:00:15.625 152 12380.75 28.10 54829.38 88888.00 2013-06-01 11:00:15.750 152 12380.85 28.25 54829.45 88888.00 2013-06-01 11:00:15.875 152 12380.90 28.38 54829.45 88888.00 2013-06-01 11:00:16.000 152 12380.92 28.43 54829.40 88888.00 2013-06-01 11:00:16.125 152 12381.05 28.50 54829.43 88888.00 2013-06-01 11:00:16.250 152 12381.17 28.65 54829.45 88888.00 2013-06-01 11:00:16.375 152 12381.25 28.77 54829.45 88888.00 2013-06-01 11:00:16.500 152 12381.33 28.88 54829.40 88888.00 2013-06-01 11:00:16.625 152 12381.40 29.00 54829.40 88888.00 2013-06-01 11:00:16.750 152 12381.58 29.12 54829.43 88888.00 2013-06-01 11:00:16.875 152 12381.70 29.25 54829.45 88888.00 2013-06-01 11:00:17.000 152 12381.80 29.38 54829.45 88888.00 2013-06-01 11:00:17.125 152 12381.80 29.50 54829.47 88888.00 2013-06-01 11:00:17.250 152 12381.95 29.60 54829.50 88888.00 2013-06-01 11:00:17.375 152 12382.12 29.75 54829.53 88888.00 2013-06-01 11:00:17.500 152 12382.27 29.88 54829.53 88888.00 2013-06-01 11:00:17.625 152 12382.38 29.93 54829.50 88888.00 2013-06-01 11:00:17.750 152 12382.50 30.05 54829.53 88888.00 2013-06-01 11:00:17.875 152 12382.65 30.12 54829.53 88888.00 2013-06-01 11:00:18.000 152 12382.75 30.23 54829.55 88888.00 2013-06-01 11:00:18.125 152 12382.88 30.38 54829.57 88888.00 2013-06-01 11:00:18.250 152 12382.90 30.43 54829.53 88888.00 2013-06-01 11:00:18.375 152 12382.98 30.48 54829.53 88888.00 2013-06-01 11:00:18.500 152 12383.10 30.62 54829.53 88888.00 2013-06-01 11:00:18.625 152 12383.20 30.73 54829.55 88888.00 2013-06-01 11:00:18.750 152 12383.35 30.82 54829.57 88888.00 2013-06-01 11:00:18.875 152 12383.55 30.95 54829.55 88888.00 2013-06-01 11:00:19.000 152 12383.73 31.07 54829.53 88888.00 2013-06-01 11:00:19.125 152 12383.92 31.20 54829.55 88888.00 2013-06-01 11:00:19.250 152 12384.08 31.38 54829.57 88888.00 2013-06-01 11:00:19.375 152 12384.25 31.50 54829.57 88888.00 2013-06-01 11:00:19.500 152 12384.35 31.57 54829.55 88888.00 2013-06-01 11:00:19.625 152 12384.50 31.70 54829.55 88888.00 2013-06-01 11:00:19.750 152 12384.65 31.85 54829.57 88888.00 2013-06-01 11:00:19.875 152 12384.80 32.02 54829.60 88888.00 2013-06-01 11:00:20.000 152 12384.88 32.12 54829.55 88888.00 2013-06-01 11:00:20.125 152 12384.90 32.25 54829.55 88888.00 2013-06-01 11:00:20.250 152 12385.08 32.45 54829.57 88888.00 2013-06-01 11:00:20.375 152 12385.25 32.58 54829.60 88888.00 2013-06-01 11:00:20.500 152 12385.33 32.70 54829.62 88888.00 2013-06-01 11:00:20.625 152 12385.42 32.77 54829.62 88888.00 2013-06-01 11:00:20.750 152 12385.58 32.88 54829.62 88888.00 2013-06-01 11:00:20.875 152 12385.75 33.02 54829.65 88888.00 2013-06-01 11:00:21.000 152 12385.88 33.10 54829.68 88888.00 2013-06-01 11:00:21.125 152 12385.98 33.15 54829.68 88888.00 2013-06-01 11:00:21.250 152 12386.17 33.17 54829.68 88888.00 2013-06-01 11:00:21.375 152 12386.35 33.23 54829.68 88888.00 2013-06-01 11:00:21.500 152 12386.45 33.30 54829.70 88888.00 2013-06-01 11:00:21.625 152 12386.55 33.35 54829.75 88888.00 2013-06-01 11:00:21.750 152 12386.67 33.35 54829.78 88888.00 2013-06-01 11:00:21.875 152 12386.73 33.33 54829.78 88888.00 2013-06-01 11:00:22.000 152 12386.83 33.33 54829.80 88888.00 2013-06-01 11:00:22.125 152 12386.98 33.38 54829.80 88888.00 2013-06-01 11:00:22.250 152 12387.02 33.38 54829.82 88888.00 2013-06-01 11:00:22.375 152 12387.12 33.38 54829.88 88888.00 2013-06-01 11:00:22.500 152 12387.20 33.40 54829.90 88888.00 2013-06-01 11:00:22.625 152 12387.27 33.40 54829.93 88888.00 2013-06-01 11:00:22.750 152 12387.42 33.40 54829.97 88888.00 2013-06-01 11:00:22.875 152 12387.58 33.38 54830.00 88888.00 2013-06-01 11:00:23.000 152 12387.62 33.35 54830.05 88888.00 2013-06-01 11:00:23.125 152 12387.67 33.30 54830.05 88888.00 2013-06-01 11:00:23.250 152 12387.80 33.27 54830.07 88888.00 2013-06-01 11:00:23.375 152 12387.92 33.25 54830.12 88888.00 2013-06-01 11:00:23.500 152 12388.02 33.20 54830.10 88888.00 2013-06-01 11:00:23.625 152 12388.12 33.15 54830.12 88888.00 2013-06-01 11:00:23.750 152 12388.20 33.10 54830.12 88888.00 2013-06-01 11:00:23.875 152 12388.33 33.00 54830.15 88888.00 2013-06-01 11:00:24.000 152 12388.45 32.95 54830.12 88888.00 2013-06-01 11:00:24.125 152 12388.58 32.90 54830.15 88888.00 2013-06-01 11:00:24.250 152 12388.70 32.83 54830.20 88888.00 2013-06-01 11:00:24.375 152 12388.85 32.77 54830.22 88888.00 2013-06-01 11:00:24.500 152 12388.92 32.75 54830.25 88888.00 2013-06-01 11:00:24.625 152 12389.00 32.70 54830.30 88888.00 2013-06-01 11:00:24.750 152 12389.05 32.60 54830.30 88888.00 2013-06-01 11:00:24.875 152 12389.17 32.55 54830.32 88888.00 2013-06-01 11:00:25.000 152 12389.33 32.48 54830.35 88888.00 2013-06-01 11:00:25.125 152 12389.38 32.42 54830.35 88888.00 2013-06-01 11:00:25.250 152 12389.42 32.33 54830.40 88888.00 2013-06-01 11:00:25.375 152 12389.52 32.23 54830.43 88888.00 2013-06-01 11:00:25.500 152 12389.58 32.12 54830.45 88888.00 2013-06-01 11:00:25.625 152 12389.65 32.10 54830.50 88888.00 2013-06-01 11:00:25.750 152 12389.73 32.02 54830.53 88888.00 2013-06-01 11:00:25.875 152 12389.75 31.93 54830.55 88888.00 2013-06-01 11:00:26.000 152 12389.90 31.82 54830.57 88888.00 2013-06-01 11:00:26.125 152 12389.95 31.73 54830.57 88888.00 2013-06-01 11:00:26.250 152 12389.92 31.68 54830.65 88888.00 2013-06-01 11:00:26.375 152 12389.98 31.65 54830.70 88888.00 2013-06-01 11:00:26.500 152 12389.90 31.57 54830.72 88888.00 2013-06-01 11:00:26.625 152 12389.85 31.48 54830.75 88888.00 2013-06-01 11:00:26.750 152 12389.92 31.40 54830.75 88888.00 2013-06-01 11:00:26.875 152 12390.00 31.30 54830.75 88888.00 2013-06-01 11:00:27.000 152 12390.05 31.20 54830.78 88888.00 2013-06-01 11:00:27.125 152 12390.05 31.18 54830.80 88888.00 2013-06-01 11:00:27.250 152 12390.05 31.15 54830.85 88888.00 2013-06-01 11:00:27.375 152 12390.10 31.15 54830.88 88888.00 2013-06-01 11:00:27.500 152 12390.10 31.07 54830.85 88888.00 2013-06-01 11:00:27.625 152 12390.15 30.95 54830.82 88888.00 2013-06-01 11:00:27.750 152 12390.23 30.93 54830.82 88888.00 2013-06-01 11:00:27.875 152 12390.38 30.93 54830.90 88888.00 2013-06-01 11:00:28.000 152 12390.40 30.85 54830.88 88888.00 2013-06-01 11:00:28.125 152 12390.38 30.80 54830.93 88888.00 2013-06-01 11:00:28.250 152 12390.38 30.75 54830.93 88888.00 2013-06-01 11:00:28.375 152 12390.40 30.73 54830.88 88888.00 2013-06-01 11:00:28.500 152 12390.45 30.75 54830.93 88888.00 2013-06-01 11:00:28.625 152 12390.52 30.77 54830.93 88888.00 2013-06-01 11:00:28.750 152 12390.60 30.80 54830.93 88888.00 2013-06-01 11:00:28.875 152 12390.62 30.77 54830.90 88888.00 2013-06-01 11:00:29.000 152 12390.62 30.85 54830.93 88888.00 2013-06-01 11:00:29.125 152 12390.65 30.90 54830.95 88888.00 2013-06-01 11:00:29.250 152 12390.70 31.00 54830.97 88888.00 2013-06-01 11:00:29.375 152 12390.75 31.07 54830.93 88888.00 2013-06-01 11:00:29.500 152 12390.85 31.15 54830.93 88888.00 2013-06-01 11:00:29.625 152 12390.95 31.20 54830.93 88888.00 2013-06-01 11:00:29.750 152 12390.98 31.27 54830.93 88888.00 2013-06-01 11:00:29.875 152 12391.08 31.38 54830.95 88888.00 2013-06-01 11:00:30.000 152 12391.17 31.45 54830.90 88888.00 2013-06-01 11:00:30.125 152 12391.30 31.55 54830.93 88888.00 2013-06-01 11:00:30.250 152 12391.35 31.65 54830.97 88888.00 2013-06-01 11:00:30.375 152 12391.42 31.73 54830.97 88888.00 2013-06-01 11:00:30.500 152 12391.48 31.85 54830.93 88888.00 2013-06-01 11:00:30.625 152 12391.58 31.98 54830.97 88888.00 2013-06-01 11:00:30.750 152 12391.65 32.08 54831.00 88888.00 2013-06-01 11:00:30.875 152 12391.70 32.17 54831.03 88888.00 2013-06-01 11:00:31.000 152 12391.75 32.25 54831.00 88888.00 2013-06-01 11:00:31.125 152 12391.75 32.40 54831.03 88888.00 2013-06-01 11:00:31.250 152 12391.73 32.52 54831.05 88888.00 2013-06-01 11:00:31.375 152 12391.70 32.62 54831.05 88888.00 2013-06-01 11:00:31.500 152 12391.67 32.73 54831.07 88888.00 2013-06-01 11:00:31.625 152 12391.60 32.83 54831.07 88888.00 2013-06-01 11:00:31.750 152 12391.58 33.00 54831.12 88888.00 2013-06-01 11:00:31.875 152 12391.50 33.15 54831.12 88888.00 2013-06-01 11:00:32.000 152 12391.35 33.23 54831.12 88888.00 2013-06-01 11:00:32.125 152 12391.23 33.30 54831.18 88888.00 2013-06-01 11:00:32.250 152 12391.12 33.45 54831.20 88888.00 2013-06-01 11:00:32.375 152 12391.08 33.52 54831.22 88888.00 2013-06-01 11:00:32.500 152 12391.05 33.67 54831.28 88888.00 2013-06-01 11:00:32.625 152 12390.98 33.83 54831.28 88888.00 2013-06-01 11:00:32.750 152 12390.85 33.90 54831.30 88888.00 2013-06-01 11:00:32.875 152 12390.73 33.95 54831.32 88888.00 2013-06-01 11:00:33.000 152 12390.58 34.02 54831.35 88888.00 2013-06-01 11:00:33.125 152 12390.42 34.12 54831.35 88888.00 2013-06-01 11:00:33.250 152 12390.17 34.17 54831.38 88888.00 2013-06-01 11:00:33.375 152 12390.00 34.23 54831.38 88888.00 2013-06-01 11:00:33.500 152 12389.80 34.33 54831.45 88888.00 2013-06-01 11:00:33.625 152 12389.65 34.42 54831.50 88888.00 2013-06-01 11:00:33.750 152 12389.55 34.55 54831.57 88888.00 2013-06-01 11:00:33.875 152 12389.42 34.65 54831.60 88888.00 2013-06-01 11:00:34.000 152 12389.33 34.73 54831.62 88888.00 2013-06-01 11:00:34.125 152 12389.17 34.75 54831.62 88888.00 2013-06-01 11:00:34.250 152 12389.00 34.80 54831.68 88888.00 2013-06-01 11:00:34.375 152 12388.85 34.88 54831.70 88888.00 2013-06-01 11:00:34.500 152 12388.75 35.02 54831.75 88888.00 2013-06-01 11:00:34.625 152 12388.65 35.08 54831.75 88888.00 2013-06-01 11:00:34.750 152 12388.60 35.12 54831.75 88888.00 2013-06-01 11:00:34.875 152 12388.50 35.20 54831.82 88888.00 2013-06-01 11:00:35.000 152 12388.42 35.25 54831.85 88888.00 2013-06-01 11:00:35.125 152 12388.33 35.27 54831.82 88888.00 2013-06-01 11:00:35.250 152 12388.23 35.30 54831.82 88888.00 2013-06-01 11:00:35.375 152 12388.27 35.42 54831.85 88888.00 2013-06-01 11:00:35.500 152 12388.23 35.52 54831.90 88888.00 2013-06-01 11:00:35.625 152 12388.08 35.50 54831.85 88888.00 2013-06-01 11:00:35.750 152 12388.00 35.50 54831.85 88888.00 2013-06-01 11:00:35.875 152 12388.02 35.58 54831.90 88888.00 2013-06-01 11:00:36.000 152 12388.08 35.62 54831.90 88888.00 2013-06-01 11:00:36.125 152 12388.10 35.62 54831.93 88888.00 2013-06-01 11:00:36.250 152 12388.10 35.62 54831.93 88888.00 2013-06-01 11:00:36.375 152 12388.08 35.60 54831.90 88888.00 2013-06-01 11:00:36.500 152 12388.00 35.55 54831.88 88888.00 2013-06-01 11:00:36.625 152 12388.05 35.58 54831.90 88888.00 2013-06-01 11:00:36.750 152 12388.08 35.60 54831.93 88888.00 2013-06-01 11:00:36.875 152 12388.02 35.55 54831.93 88888.00 2013-06-01 11:00:37.000 152 12387.92 35.48 54831.90 88888.00 2013-06-01 11:00:37.125 152 12387.88 35.45 54831.93 88888.00 2013-06-01 11:00:37.250 152 12387.85 35.45 54831.97 88888.00 2013-06-01 11:00:37.375 152 12387.90 35.42 54831.95 88888.00 2013-06-01 11:00:37.500 152 12387.85 35.30 54831.95 88888.00 2013-06-01 11:00:37.625 152 12387.85 35.23 54831.90 88888.00 2013-06-01 11:00:37.750 152 12387.80 35.20 54831.93 88888.00 2013-06-01 11:00:37.875 152 12387.73 35.15 54831.90 88888.00 2013-06-01 11:00:38.000 152 12387.65 35.08 54831.90 88888.00 2013-06-01 11:00:38.125 152 12387.60 35.05 54831.93 88888.00 2013-06-01 11:00:38.250 152 12387.55 35.00 54831.95 88888.00 2013-06-01 11:00:38.375 152 12387.55 35.00 54831.95 88888.00 2013-06-01 11:00:38.500 152 12387.50 34.98 54831.95 88888.00 2013-06-01 11:00:38.625 152 12387.45 34.88 54831.93 88888.00 2013-06-01 11:00:38.750 152 12387.40 34.77 54831.95 88888.00 2013-06-01 11:00:38.875 152 12387.38 34.75 54831.95 88888.00 2013-06-01 11:00:39.000 152 12387.40 34.75 54831.95 88888.00 2013-06-01 11:00:39.125 152 12387.38 34.73 54831.93 88888.00 2013-06-01 11:00:39.250 152 12387.38 34.70 54831.90 88888.00 2013-06-01 11:00:39.375 152 12387.45 34.75 54831.90 88888.00 2013-06-01 11:00:39.500 152 12387.48 34.77 54831.90 88888.00 2013-06-01 11:00:39.625 152 12387.52 34.83 54831.90 88888.00 2013-06-01 11:00:39.750 152 12387.62 34.90 54831.95 88888.00 2013-06-01 11:00:39.875 152 12387.67 34.92 54831.93 88888.00 2013-06-01 11:00:40.000 152 12387.65 34.95 54831.90 88888.00 2013-06-01 11:00:40.125 152 12387.75 35.02 54831.93 88888.00 2013-06-01 11:00:40.250 152 12387.88 35.08 54831.93 88888.00 2013-06-01 11:00:40.375 152 12387.98 35.10 54831.90 88888.00 2013-06-01 11:00:40.500 152 12388.00 35.15 54831.90 88888.00 2013-06-01 11:00:40.625 152 12388.12 35.23 54831.90 88888.00 2013-06-01 11:00:40.750 152 12388.27 35.25 54831.95 88888.00 2013-06-01 11:00:40.875 152 12388.42 35.23 54831.93 88888.00 2013-06-01 11:00:41.000 152 12388.52 35.23 54831.90 88888.00 2013-06-01 11:00:41.125 152 12388.65 35.23 54831.93 88888.00 2013-06-01 11:00:41.250 152 12388.77 35.20 54831.93 88888.00 2013-06-01 11:00:41.375 152 12388.92 35.20 54831.90 88888.00 2013-06-01 11:00:41.500 152 12389.12 35.20 54831.93 88888.00 2013-06-01 11:00:41.625 152 12389.27 35.15 54831.90 88888.00 2013-06-01 11:00:41.750 152 12389.30 35.10 54831.85 88888.00 2013-06-01 11:00:41.875 152 12389.40 35.08 54831.90 88888.00 2013-06-01 11:00:42.000 152 12389.58 35.08 54831.93 88888.00 2013-06-01 11:00:42.125 152 12389.70 35.08 54831.95 88888.00 2013-06-01 11:00:42.250 152 12389.85 35.10 54831.97 88888.00 2013-06-01 11:00:42.375 152 12390.00 35.08 54831.97 88888.00 2013-06-01 11:00:42.500 152 12390.10 34.98 54831.93 88888.00 2013-06-01 11:00:42.625 152 12390.17 34.90 54831.93 88888.00 2013-06-01 11:00:42.750 152 12390.33 34.90 54831.93 88888.00 2013-06-01 11:00:42.875 152 12390.48 34.90 54831.95 88888.00 2013-06-01 11:00:43.000 152 12390.65 34.88 54831.93 88888.00 2013-06-01 11:00:43.125 152 12390.77 34.90 54831.88 88888.00 2013-06-01 11:00:43.250 152 12390.90 34.85 54831.85 88888.00 2013-06-01 11:00:43.375 152 12391.08 34.85 54831.85 88888.00 2013-06-01 11:00:43.500 152 12391.23 34.88 54831.85 88888.00 2013-06-01 11:00:43.625 152 12391.38 34.88 54831.85 88888.00 2013-06-01 11:00:43.750 152 12391.62 34.98 54831.88 88888.00 2013-06-01 11:00:43.875 152 12391.83 34.98 54831.88 88888.00 2013-06-01 11:00:44.000 152 12391.90 34.98 54831.85 88888.00 2013-06-01 11:00:44.125 152 12392.05 35.00 54831.82 88888.00 2013-06-01 11:00:44.250 152 12392.23 35.02 54831.82 88888.00 2013-06-01 11:00:44.375 152 12392.45 35.08 54831.85 88888.00 2013-06-01 11:00:44.500 152 12392.60 35.15 54831.90 88888.00 2013-06-01 11:00:44.625 152 12392.65 35.12 54831.85 88888.00 2013-06-01 11:00:44.750 152 12392.75 35.12 54831.85 88888.00 2013-06-01 11:00:44.875 152 12392.90 35.10 54831.85 88888.00 2013-06-01 11:00:45.000 152 12393.02 35.12 54831.85 88888.00 2013-06-01 11:00:45.125 152 12393.15 35.15 54831.90 88888.00 2013-06-01 11:00:45.250 152 12393.27 35.17 54831.90 88888.00 2013-06-01 11:00:45.375 152 12393.40 35.15 54831.88 88888.00 2013-06-01 11:00:45.500 152 12393.55 35.20 54831.88 88888.00 2013-06-01 11:00:45.625 152 12393.60 35.23 54831.90 88888.00 2013-06-01 11:00:45.750 152 12393.60 35.25 54831.93 88888.00 2013-06-01 11:00:45.875 152 12393.58 35.30 54831.93 88888.00 2013-06-01 11:00:46.000 152 12393.55 35.30 54831.95 88888.00 2013-06-01 11:00:46.125 152 12393.60 35.33 54831.97 88888.00 2013-06-01 11:00:46.250 152 12393.67 35.35 54832.03 88888.00 2013-06-01 11:00:46.375 152 12393.70 35.38 54832.00 88888.00 2013-06-01 11:00:46.500 152 12393.70 35.45 54832.05 88888.00 2013-06-01 11:00:46.625 152 12393.65 35.45 54832.07 88888.00 2013-06-01 11:00:46.750 152 12393.52 35.48 54832.12 88888.00 2013-06-01 11:00:46.875 152 12393.50 35.50 54832.18 88888.00 2013-06-01 11:00:47.000 152 12393.52 35.50 54832.18 88888.00 2013-06-01 11:00:47.125 152 12393.48 35.52 54832.22 88888.00 2013-06-01 11:00:47.250 152 12393.30 35.48 54832.28 88888.00 2013-06-01 11:00:47.375 152 12393.20 35.50 54832.30 88888.00 2013-06-01 11:00:47.500 152 12393.05 35.55 54832.35 88888.00 2013-06-01 11:00:47.625 152 12392.92 35.58 54832.40 88888.00 2013-06-01 11:00:47.750 152 12392.85 35.55 54832.45 88888.00 2013-06-01 11:00:47.875 152 12392.80 35.50 54832.45 88888.00 2013-06-01 11:00:48.000 152 12392.70 35.48 54832.47 88888.00 2013-06-01 11:00:48.125 152 12392.60 35.50 54832.53 88888.00 2013-06-01 11:00:48.250 152 12392.42 35.45 54832.60 88888.00 2013-06-01 11:00:48.375 152 12392.33 35.48 54832.65 88888.00 2013-06-01 11:00:48.500 152 12392.20 35.45 54832.68 88888.00 2013-06-01 11:00:48.625 152 12392.08 35.38 54832.68 88888.00 2013-06-01 11:00:48.750 152 12392.05 35.35 54832.70 88888.00 2013-06-01 11:00:48.875 152 12391.92 35.30 54832.75 88888.00 2013-06-01 11:00:49.000 152 12391.77 35.30 54832.80 88888.00 2013-06-01 11:00:49.125 152 12391.65 35.27 54832.85 88888.00 2013-06-01 11:00:49.250 152 12391.48 35.27 54832.90 88888.00 2013-06-01 11:00:49.375 152 12391.35 35.27 54832.95 88888.00 2013-06-01 11:00:49.500 152 12391.23 35.27 54832.97 88888.00 2013-06-01 11:00:49.625 152 12391.12 35.23 54832.97 88888.00 2013-06-01 11:00:49.750 152 12390.98 35.20 54832.95 88888.00 2013-06-01 11:00:49.875 152 12390.88 35.20 54833.00 88888.00 2013-06-01 11:00:50.000 152 12390.77 35.20 54833.05 88888.00 2013-06-01 11:00:50.125 152 12390.67 35.20 54833.07 88888.00 2013-06-01 11:00:50.250 152 12390.55 35.20 54833.10 88888.00 2013-06-01 11:00:50.375 152 12390.48 35.15 54833.12 88888.00 2013-06-01 11:00:50.500 152 12390.35 35.15 54833.12 88888.00 2013-06-01 11:00:50.625 152 12390.25 35.12 54833.15 88888.00 2013-06-01 11:00:50.750 152 12390.10 35.08 54833.15 88888.00 2013-06-01 11:00:50.875 152 12389.95 35.02 54833.15 88888.00 2013-06-01 11:00:51.000 152 12389.88 35.02 54833.20 88888.00 2013-06-01 11:00:51.125 152 12389.77 35.00 54833.25 88888.00 2013-06-01 11:00:51.250 152 12389.70 34.98 54833.30 88888.00 2013-06-01 11:00:51.375 152 12389.62 34.98 54833.32 88888.00 2013-06-01 11:00:51.500 152 12389.52 34.92 54833.30 88888.00 2013-06-01 11:00:51.625 152 12389.38 34.85 54833.30 88888.00 2013-06-01 11:00:51.750 152 12389.30 34.83 54833.32 88888.00 2013-06-01 11:00:51.875 152 12389.30 34.73 54833.30 88888.00 2013-06-01 11:00:52.000 152 12389.15 34.65 54833.28 88888.00 2013-06-01 11:00:52.125 152 12389.02 34.58 54833.25 88888.00 2013-06-01 11:00:52.250 152 12388.83 34.45 54833.30 88888.00 2013-06-01 11:00:52.375 152 12388.77 34.45 54833.30 88888.00 2013-06-01 11:00:52.500 152 12388.75 34.38 54833.28 88888.00 2013-06-01 11:00:52.625 152 12388.65 34.33 54833.28 88888.00 2013-06-01 11:00:52.750 152 12388.50 34.30 54833.35 88888.00 2013-06-01 11:00:52.875 152 12388.38 34.30 54833.40 88888.00 2013-06-01 11:00:53.000 152 12388.25 34.23 54833.38 88888.00 2013-06-01 11:00:53.125 152 12388.12 34.12 54833.35 88888.00 2013-06-01 11:00:53.250 152 12388.00 34.10 54833.38 88888.00 2013-06-01 11:00:53.375 152 12387.95 34.10 54833.38 88888.00 2013-06-01 11:00:53.500 152 12387.83 34.08 54833.38 88888.00 2013-06-01 11:00:53.625 152 12387.75 34.10 54833.45 88888.00 2013-06-01 11:00:53.750 152 12387.67 34.12 54833.43 88888.00 2013-06-01 11:00:53.875 152 12387.60 34.08 54833.40 88888.00 2013-06-01 11:00:54.000 152 12387.42 34.02 54833.38 88888.00 2013-06-01 11:00:54.125 152 12387.30 34.00 54833.40 88888.00 2013-06-01 11:00:54.250 152 12387.15 34.00 54833.43 88888.00 2013-06-01 11:00:54.375 152 12387.02 34.02 54833.43 88888.00 2013-06-01 11:00:54.500 152 12386.90 34.00 54833.43 88888.00 2013-06-01 11:00:54.625 152 12386.85 33.98 54833.45 88888.00 2013-06-01 11:00:54.750 152 12386.75 33.98 54833.45 88888.00 2013-06-01 11:00:54.875 152 12386.65 34.02 54833.45 88888.00 2013-06-01 11:00:55.000 152 12386.58 34.02 54833.47 88888.00 2013-06-01 11:00:55.125 152 12386.50 33.98 54833.47 88888.00 2013-06-01 11:00:55.250 152 12386.42 33.92 54833.45 88888.00 2013-06-01 11:00:55.375 152 12386.38 33.90 54833.43 88888.00 2013-06-01 11:00:55.500 152 12386.23 33.90 54833.47 88888.00 2013-06-01 11:00:55.625 152 12386.17 33.90 54833.50 88888.00 2013-06-01 11:00:55.750 152 12386.15 33.90 54833.50 88888.00 2013-06-01 11:00:55.875 152 12386.10 33.85 54833.47 88888.00 2013-06-01 11:00:56.000 152 12386.02 33.85 54833.47 88888.00 2013-06-01 11:00:56.125 152 12385.98 33.83 54833.50 88888.00 2013-06-01 11:00:56.250 152 12385.98 33.83 54833.45 88888.00 2013-06-01 11:00:56.375 152 12385.98 33.80 54833.40 88888.00 2013-06-01 11:00:56.500 152 12385.95 33.80 54833.45 88888.00 2013-06-01 11:00:56.625 152 12385.92 33.80 54833.43 88888.00 2013-06-01 11:00:56.750 152 12385.95 33.77 54833.43 88888.00 2013-06-01 11:00:56.875 152 12386.00 33.77 54833.38 88888.00 2013-06-01 11:00:57.000 152 12386.10 33.83 54833.38 88888.00 2013-06-01 11:00:57.125 152 12386.20 33.85 54833.38 88888.00 2013-06-01 11:00:57.250 152 12386.25 33.85 54833.38 88888.00 2013-06-01 11:00:57.375 152 12386.33 33.80 54833.35 88888.00 2013-06-01 11:00:57.500 152 12386.35 33.77 54833.30 88888.00 2013-06-01 11:00:57.625 152 12386.50 33.80 54833.30 88888.00 2013-06-01 11:00:57.750 152 12386.58 33.80 54833.25 88888.00 2013-06-01 11:00:57.875 152 12386.60 33.77 54833.20 88888.00 2013-06-01 11:00:58.000 152 12386.65 33.73 54833.15 88888.00 2013-06-01 11:00:58.125 152 12386.73 33.70 54833.12 88888.00 2013-06-01 11:00:58.250 152 12386.90 33.67 54833.10 88888.00 2013-06-01 11:00:58.375 152 12387.10 33.65 54833.10 88888.00 2013-06-01 11:00:58.500 152 12387.23 33.62 54833.05 88888.00 2013-06-01 11:00:58.625 152 12387.38 33.58 54832.97 88888.00 2013-06-01 11:00:58.750 152 12387.58 33.60 54833.00 88888.00 2013-06-01 11:00:58.875 152 12387.70 33.60 54832.97 88888.00 2013-06-01 11:00:59.000 152 12387.83 33.52 54832.90 88888.00 2013-06-01 11:00:59.125 152 12387.92 33.48 54832.85 88888.00 2013-06-01 11:00:59.250 152 12388.08 33.48 54832.85 88888.00 2013-06-01 11:00:59.375 152 12388.25 33.48 54832.80 88888.00 2013-06-01 11:00:59.500 152 12388.40 33.45 54832.78 88888.00 2013-06-01 11:00:59.625 152 12388.52 33.40 54832.72 88888.00 2013-06-01 11:00:59.750 152 12388.62 33.35 54832.70 88888.00 2013-06-01 11:00:59.875 152 12388.77 33.33 54832.68 88888.00 2013-06-01 11:01:00.000 152 12388.92 33.35 54832.68 88888.00 2013-06-01 11:01:00.125 152 12389.10 33.38 54832.68 88888.00 2013-06-01 11:01:00.250 152 12389.25 33.35 54832.62 88888.00 2013-06-01 11:01:00.375 152 12389.35 33.27 54832.55 88888.00 2013-06-01 11:01:00.500 152 12389.42 33.25 54832.50 88888.00 2013-06-01 11:01:00.625 152 12389.52 33.25 54832.50 88888.00 2013-06-01 11:01:00.750 152 12389.62 33.23 54832.47 88888.00 2013-06-01 11:01:00.875 152 12389.67 33.12 54832.40 88888.00 2013-06-01 11:01:01.000 152 12389.85 33.10 54832.35 88888.00 2013-06-01 11:01:01.125 152 12390.00 33.05 54832.32 88888.00 2013-06-01 11:01:01.250 152 12390.10 32.92 54832.28 88888.00 2013-06-01 11:01:01.375 152 12390.15 32.90 54832.22 88888.00 2013-06-01 11:01:01.500 152 12390.23 32.88 54832.20 88888.00 2013-06-01 11:01:01.625 152 12390.35 32.85 54832.20 88888.00 2013-06-01 11:01:01.750 152 12390.50 32.83 54832.18 88888.00 2013-06-01 11:01:01.875 152 12390.62 32.80 54832.15 88888.00 2013-06-01 11:01:02.000 152 12390.75 32.73 54832.07 88888.00 2013-06-01 11:01:02.125 152 12390.85 32.73 54832.10 88888.00 2013-06-01 11:01:02.250 152 12390.92 32.67 54832.05 88888.00 2013-06-01 11:01:02.375 152 12390.95 32.67 54832.00 88888.00 2013-06-01 11:01:02.500 152 12390.95 32.62 54831.97 88888.00 2013-06-01 11:01:02.625 152 12390.98 32.60 54831.97 88888.00 2013-06-01 11:01:02.750 152 12391.00 32.58 54831.95 88888.00 2013-06-01 11:01:02.875 152 12391.00 32.60 54831.93 88888.00 2013-06-01 11:01:03.000 152 12391.05 32.62 54831.85 88888.00 2013-06-01 11:01:03.125 152 12391.02 32.60 54831.85 88888.00 2013-06-01 11:01:03.250 152 12391.00 32.52 54831.80 88888.00 2013-06-01 11:01:03.375 152 12391.02 32.52 54831.75 88888.00 2013-06-01 11:01:03.500 152 12391.02 32.50 54831.72 88888.00 2013-06-01 11:01:03.625 152 12391.05 32.50 54831.75 88888.00 2013-06-01 11:01:03.750 152 12391.10 32.52 54831.70 88888.00 2013-06-01 11:01:03.875 152 12391.08 32.55 54831.65 88888.00 2013-06-01 11:01:04.000 152 12391.00 32.52 54831.60 88888.00 2013-06-01 11:01:04.125 152 12391.02 32.50 54831.57 88888.00 2013-06-01 11:01:04.250 152 12391.00 32.50 54831.53 88888.00 2013-06-01 11:01:04.375 152 12390.98 32.50 54831.43 88888.00 2013-06-01 11:01:04.500 152 12391.00 32.52 54831.43 88888.00 2013-06-01 11:01:04.625 152 12391.02 32.60 54831.43 88888.00 2013-06-01 11:01:04.750 152 12390.98 32.62 54831.43 88888.00 2013-06-01 11:01:04.875 152 12390.90 32.62 54831.32 88888.00 2013-06-01 11:01:05.000 152 12390.95 32.62 54831.28 88888.00 2013-06-01 11:01:05.125 152 12391.08 32.67 54831.28 88888.00 2013-06-01 11:01:05.250 152 12391.08 32.67 54831.25 88888.00 2013-06-01 11:01:05.375 152 12391.10 32.67 54831.20 88888.00 2013-06-01 11:01:05.500 152 12391.15 32.70 54831.20 88888.00 2013-06-01 11:01:05.625 152 12391.12 32.67 54831.15 88888.00 2013-06-01 11:01:05.750 152 12391.10 32.67 54831.12 88888.00 2013-06-01 11:01:05.875 152 12391.17 32.70 54831.07 88888.00 2013-06-01 11:01:06.000 152 12391.25 32.70 54831.05 88888.00 2013-06-01 11:01:06.125 152 12391.38 32.75 54831.00 88888.00 2013-06-01 11:01:06.250 152 12391.40 32.75 54830.95 88888.00 2013-06-01 11:01:06.375 152 12391.38 32.80 54830.93 88888.00 2013-06-01 11:01:06.500 152 12391.40 32.90 54830.90 88888.00 2013-06-01 11:01:06.625 152 12391.48 32.98 54830.82 88888.00 2013-06-01 11:01:06.750 152 12391.52 33.10 54830.80 88888.00 2013-06-01 11:01:06.875 152 12391.55 33.25 54830.78 88888.00 2013-06-01 11:01:07.000 152 12391.52 33.38 54830.75 88888.00 2013-06-01 11:01:07.125 152 12391.60 33.52 54830.70 88888.00 2013-06-01 11:01:07.250 152 12391.58 33.73 54830.70 88888.00 2013-06-01 11:01:07.375 152 12391.60 33.90 54830.62 88888.00 2013-06-01 11:01:07.500 152 12391.60 34.10 54830.60 88888.00 2013-06-01 11:01:07.625 152 12391.60 34.35 54830.55 88888.00 2013-06-01 11:01:07.750 152 12391.58 34.50 54830.50 88888.00 2013-06-01 11:01:07.875 152 12391.52 34.70 54830.45 88888.00 2013-06-01 11:01:08.000 152 12391.48 34.95 54830.40 88888.00 2013-06-01 11:01:08.125 152 12391.48 35.23 54830.45 88888.00 2013-06-01 11:01:08.250 152 12391.42 35.50 54830.45 88888.00 2013-06-01 11:01:08.375 152 12391.42 35.65 54830.40 88888.00 2013-06-01 11:01:08.500 152 12391.40 35.83 54830.38 88888.00 2013-06-01 11:01:08.625 152 12391.35 36.02 54830.38 88888.00 2013-06-01 11:01:08.750 152 12391.25 36.23 54830.38 88888.00 2013-06-01 11:01:08.875 152 12391.23 36.45 54830.35 88888.00 2013-06-01 11:01:09.000 152 12391.17 36.62 54830.35 88888.00 2013-06-01 11:01:09.125 152 12391.15 36.85 54830.38 88888.00 2013-06-01 11:01:09.250 152 12391.08 37.05 54830.35 88888.00 2013-06-01 11:01:09.375 152 12391.02 37.25 54830.32 88888.00 2013-06-01 11:01:09.500 152 12391.05 37.48 54830.35 88888.00 2013-06-01 11:01:09.625 152 12391.02 37.62 54830.38 88888.00 2013-06-01 11:01:09.750 152 12390.95 37.80 54830.40 88888.00 2013-06-01 11:01:09.875 152 12390.90 38.00 54830.40 88888.00 2013-06-01 11:01:10.000 152 12390.88 38.20 54830.43 88888.00 2013-06-01 11:01:10.125 152 12390.85 38.33 54830.43 88888.00 2013-06-01 11:01:10.250 152 12390.70 38.45 54830.43 88888.00 2013-06-01 11:01:10.375 152 12390.62 38.58 54830.45 88888.00 2013-06-01 11:01:10.500 152 12390.58 38.73 54830.43 88888.00 2013-06-01 11:01:10.625 152 12390.55 38.80 54830.43 88888.00 2013-06-01 11:01:10.750 152 12390.50 38.90 54830.45 88888.00 2013-06-01 11:01:10.875 152 12390.50 39.08 54830.50 88888.00 2013-06-01 11:01:11.000 152 12390.48 39.15 54830.53 88888.00 2013-06-01 11:01:11.125 152 12390.40 39.25 54830.53 88888.00 2013-06-01 11:01:11.250 152 12390.33 39.30 54830.53 88888.00 2013-06-01 11:01:11.375 152 12390.30 39.35 54830.53 88888.00 2013-06-01 11:01:11.500 152 12390.33 39.42 54830.55 88888.00 2013-06-01 11:01:11.625 152 12390.30 39.42 54830.53 88888.00 2013-06-01 11:01:11.750 152 12390.23 39.48 54830.50 88888.00 2013-06-01 11:01:11.875 152 12390.25 39.55 54830.50 88888.00 2013-06-01 11:01:12.000 152 12390.25 39.52 54830.47 88888.00 2013-06-01 11:01:12.125 152 12390.35 39.62 54830.50 88888.00 2013-06-01 11:01:12.250 152 12390.42 39.65 54830.53 88888.00 2013-06-01 11:01:12.375 152 12390.45 39.75 54830.53 88888.00 2013-06-01 11:01:12.500 152 12390.55 39.77 54830.55 88888.00 2013-06-01 11:01:12.625 152 12390.65 39.75 54830.53 88888.00 2013-06-01 11:01:12.750 152 12390.67 39.73 54830.47 88888.00 2013-06-01 11:01:12.875 152 12390.65 39.67 54830.47 88888.00 2013-06-01 11:01:13.000 152 12390.70 39.73 54830.50 88888.00 2013-06-01 11:01:13.125 152 12390.77 39.70 54830.50 88888.00 2013-06-01 11:01:13.250 152 12390.77 39.65 54830.50 88888.00 2013-06-01 11:01:13.375 152 12390.88 39.60 54830.47 88888.00 2013-06-01 11:01:13.500 152 12391.00 39.60 54830.45 88888.00 2013-06-01 11:01:13.625 152 12391.08 39.58 54830.43 88888.00 2013-06-01 11:01:13.750 152 12391.15 39.55 54830.40 88888.00 2013-06-01 11:01:13.875 152 12391.23 39.50 54830.40 88888.00 2013-06-01 11:01:14.000 152 12391.30 39.52 54830.45 88888.00 2013-06-01 11:01:14.125 152 12391.38 39.45 54830.43 88888.00 2013-06-01 11:01:14.250 152 12391.38 39.35 54830.38 88888.00 2013-06-01 11:01:14.375 152 12391.48 39.35 54830.38 88888.00 2013-06-01 11:01:14.500 152 12391.55 39.35 54830.38 88888.00 2013-06-01 11:01:14.625 152 12391.58 39.30 54830.35 88888.00 2013-06-01 11:01:14.750 152 12391.60 39.30 54830.35 88888.00 2013-06-01 11:01:14.875 152 12391.67 39.35 54830.35 88888.00 2013-06-01 11:01:15.000 152 12391.75 39.35 54830.35 88888.00 2013-06-01 11:01:15.125 152 12391.85 39.33 54830.35 88888.00 2013-06-01 11:01:15.250 152 12391.83 39.27 54830.30 88888.00 2013-06-01 11:01:15.375 152 12391.85 39.23 54830.25 88888.00 2013-06-01 11:01:15.500 152 12391.92 39.30 54830.30 88888.00 2013-06-01 11:01:15.625 152 12392.02 39.33 54830.30 88888.00 2013-06-01 11:01:15.750 152 12392.02 39.27 54830.30 88888.00 2013-06-01 11:01:15.875 152 12391.98 39.30 54830.28 88888.00 2013-06-01 11:01:16.000 152 12392.05 39.35 54830.30 88888.00 2013-06-01 11:01:16.125 152 12392.10 39.27 54830.28 88888.00 2013-06-01 11:01:16.250 152 12392.05 39.20 54830.22 88888.00 2013-06-01 11:01:16.375 152 12392.02 39.20 54830.22 88888.00 2013-06-01 11:01:16.500 152 12392.05 39.23 54830.25 88888.00 2013-06-01 11:01:16.625 152 12392.12 39.25 54830.25 88888.00 2013-06-01 11:01:16.750 152 12392.25 39.25 54830.25 88888.00 2013-06-01 11:01:16.875 152 12392.35 39.23 54830.25 88888.00 2013-06-01 11:01:17.000 152 12392.40 39.23 54830.25 88888.00 2013-06-01 11:01:17.125 152 12392.40 39.20 54830.28 88888.00 2013-06-01 11:01:17.250 152 12392.48 39.15 54830.28 88888.00 2013-06-01 11:01:17.375 152 12392.48 39.12 54830.25 88888.00 2013-06-01 11:01:17.500 152 12392.48 39.02 54830.20 88888.00 2013-06-01 11:01:17.625 152 12392.58 39.00 54830.25 88888.00 2013-06-01 11:01:17.750 152 12392.65 38.92 54830.22 88888.00 2013-06-01 11:01:17.875 152 12392.67 38.85 54830.20 88888.00 2013-06-01 11:01:18.000 152 12392.77 38.80 54830.20 88888.00 2013-06-01 11:01:18.125 152 12392.88 38.77 54830.20 88888.00 2013-06-01 11:01:18.250 152 12392.90 38.67 54830.22 88888.00 2013-06-01 11:01:18.375 152 12392.98 38.58 54830.22 88888.00 2013-06-01 11:01:18.500 152 12393.12 38.50 54830.20 88888.00 2013-06-01 11:01:18.625 152 12393.17 38.48 54830.22 88888.00 2013-06-01 11:01:18.750 152 12393.25 38.40 54830.22 88888.00 2013-06-01 11:01:18.875 152 12393.27 38.33 54830.22 88888.00 2013-06-01 11:01:19.000 152 12393.40 38.27 54830.22 88888.00 2013-06-01 11:01:19.125 152 12393.45 38.15 54830.20 88888.00 2013-06-01 11:01:19.250 152 12393.52 38.00 54830.18 88888.00 2013-06-01 11:01:19.375 152 12393.62 37.90 54830.12 88888.00 2013-06-01 11:01:19.500 152 12393.67 37.77 54830.12 88888.00 2013-06-01 11:01:19.625 152 12393.80 37.73 54830.15 88888.00 2013-06-01 11:01:19.750 152 12393.98 37.73 54830.20 88888.00 2013-06-01 11:01:19.875 152 12394.05 37.65 54830.20 88888.00 2013-06-01 11:01:20.000 152 12394.08 37.62 54830.18 88888.00 2013-06-01 11:01:20.125 152 12394.17 37.55 54830.18 88888.00 2013-06-01 11:01:20.250 152 12394.20 37.48 54830.15 88888.00 2013-06-01 11:01:20.375 152 12394.30 37.35 54830.07 88888.00 2013-06-01 11:01:20.500 152 12394.38 37.25 54830.07 88888.00 2013-06-01 11:01:20.625 152 12394.40 37.25 54830.10 88888.00 2013-06-01 11:01:20.750 152 12394.48 37.25 54830.12 88888.00 2013-06-01 11:01:20.875 152 12394.58 37.20 54830.10 88888.00 2013-06-01 11:01:21.000 152 12394.65 37.10 54830.07 88888.00 2013-06-01 11:01:21.125 152 12394.75 37.05 54830.10 88888.00 2013-06-01 11:01:21.250 152 12394.75 37.00 54830.15 88888.00 2013-06-01 11:01:21.375 152 12394.80 37.02 54830.20 88888.00 2013-06-01 11:01:21.500 152 12394.85 36.98 54830.20 88888.00 2013-06-01 11:01:21.625 152 12394.85 36.88 54830.18 88888.00 2013-06-01 11:01:21.750 152 12394.83 36.75 54830.12 88888.00 2013-06-01 11:01:21.875 152 12394.83 36.65 54830.12 88888.00 2013-06-01 11:01:22.000 152 12394.83 36.62 54830.12 88888.00 2013-06-01 11:01:22.125 152 12394.85 36.55 54830.15 88888.00 2013-06-01 11:01:22.250 152 12394.83 36.48 54830.15 88888.00 2013-06-01 11:01:22.375 152 12394.90 36.42 54830.18 88888.00 2013-06-01 11:01:22.500 152 12394.85 36.30 54830.12 88888.00 2013-06-01 11:01:22.625 152 12394.80 36.25 54830.12 88888.00 2013-06-01 11:01:22.750 152 12394.83 36.17 54830.18 88888.00 2013-06-01 11:01:22.875 152 12394.90 36.12 54830.20 88888.00 2013-06-01 11:01:23.000 152 12394.90 36.05 54830.18 88888.00 2013-06-01 11:01:23.125 152 12394.77 36.05 54830.20 88888.00 2013-06-01 11:01:23.250 152 12394.73 36.00 54830.20 88888.00 2013-06-01 11:01:23.375 152 12394.75 35.98 54830.18 88888.00 2013-06-01 11:01:23.500 152 12394.75 35.90 54830.15 88888.00 2013-06-01 11:01:23.625 152 12394.73 35.80 54830.18 88888.00 2013-06-01 11:01:23.750 152 12394.67 35.75 54830.18 88888.00 2013-06-01 11:01:23.875 152 12394.58 35.70 54830.18 88888.00 2013-06-01 11:01:24.000 152 12394.55 35.67 54830.18 88888.00 2013-06-01 11:01:24.125 152 12394.58 35.65 54830.20 88888.00 2013-06-01 11:01:24.250 152 12394.55 35.62 54830.25 88888.00 2013-06-01 11:01:24.375 152 12394.50 35.62 54830.25 88888.00 2013-06-01 11:01:24.500 152 12394.42 35.60 54830.25 88888.00 2013-06-01 11:01:24.625 152 12394.33 35.55 54830.22 88888.00 2013-06-01 11:01:24.750 152 12394.25 35.60 54830.25 88888.00 2013-06-01 11:01:24.875 152 12394.30 35.67 54830.30 88888.00 2013-06-01 11:01:25.000 152 12394.33 35.75 54830.28 88888.00 2013-06-01 11:01:25.125 152 12394.25 35.80 54830.28 88888.00 2013-06-01 11:01:25.250 152 12394.12 35.88 54830.28 88888.00 2013-06-01 11:01:25.375 152 12394.00 35.95 54830.22 88888.00 2013-06-01 11:01:25.500 152 12393.88 36.05 54830.28 88888.00 2013-06-01 11:01:25.625 152 12393.85 36.15 54830.28 88888.00 2013-06-01 11:01:25.750 152 12393.75 36.30 54830.28 88888.00 2013-06-01 11:01:25.875 152 12393.67 36.45 54830.28 88888.00 2013-06-01 11:01:26.000 152 12393.58 36.60 54830.30 88888.00 2013-06-01 11:01:26.125 152 12393.50 36.80 54830.38 88888.00 2013-06-01 11:01:26.250 152 12393.45 37.02 54830.43 88888.00 2013-06-01 11:01:26.375 152 12393.38 37.15 54830.38 88888.00 2013-06-01 11:01:26.500 152 12393.23 37.33 54830.35 88888.00 2013-06-01 11:01:26.625 152 12393.05 37.52 54830.35 88888.00 2013-06-01 11:01:26.750 152 12392.92 37.73 54830.38 88888.00 2013-06-01 11:01:26.875 152 12392.83 37.92 54830.38 88888.00 2013-06-01 11:01:27.000 152 12392.75 38.12 54830.38 88888.00 2013-06-01 11:01:27.125 152 12392.60 38.30 54830.38 88888.00 2013-06-01 11:01:27.250 152 12392.42 38.48 54830.40 88888.00 2013-06-01 11:01:27.375 152 12392.42 38.62 54830.40 88888.00 2013-06-01 11:01:27.500 152 12392.40 38.77 54830.43 88888.00 2013-06-01 11:01:27.625 152 12392.33 38.88 54830.40 88888.00 2013-06-01 11:01:27.750 152 12392.17 39.02 54830.40 88888.00 2013-06-01 11:01:27.875 152 12392.10 39.10 54830.40 88888.00 2013-06-01 11:01:28.000 152 12392.10 39.20 54830.38 88888.00 2013-06-01 11:01:28.125 152 12392.08 39.27 54830.38 88888.00 2013-06-01 11:01:28.250 152 12392.00 39.35 54830.38 88888.00 2013-06-01 11:01:28.375 152 12391.90 39.40 54830.38 88888.00 2013-06-01 11:01:28.500 152 12391.80 39.48 54830.32 88888.00 2013-06-01 11:01:28.625 152 12391.80 39.52 54830.32 88888.00 2013-06-01 11:01:28.750 152 12391.90 39.62 54830.35 88888.00 2013-06-01 11:01:28.875 152 12391.92 39.65 54830.35 88888.00 2013-06-01 11:01:29.000 152 12391.90 39.67 54830.35 88888.00 2013-06-01 11:01:29.125 152 12391.83 39.73 54830.38 88888.00 2013-06-01 11:01:29.250 152 12391.70 39.73 54830.35 88888.00 2013-06-01 11:01:29.375 152 12391.77 39.75 54830.35 88888.00 2013-06-01 11:01:29.500 152 12391.85 39.83 54830.38 88888.00 2013-06-01 11:01:29.625 152 12391.80 39.85 54830.35 88888.00 2013-06-01 11:01:29.750 152 12391.75 39.85 54830.35 88888.00 2013-06-01 11:01:29.875 152 12391.75 39.85 54830.35 88888.00 2013-06-01 11:01:30.000 152 12391.67 39.88 54830.35 88888.00 2013-06-01 11:01:30.125 152 12391.65 39.88 54830.32 88888.00 2013-06-01 11:01:30.250 152 12391.67 39.90 54830.38 88888.00 2013-06-01 11:01:30.375 152 12391.65 39.92 54830.35 88888.00 2013-06-01 11:01:30.500 152 12391.60 39.95 54830.38 88888.00 2013-06-01 11:01:30.625 152 12391.60 39.98 54830.40 88888.00 2013-06-01 11:01:30.750 152 12391.52 39.98 54830.40 88888.00 2013-06-01 11:01:30.875 152 12391.52 39.92 54830.38 88888.00 2013-06-01 11:01:31.000 152 12391.48 39.88 54830.35 88888.00 2013-06-01 11:01:31.125 152 12391.40 39.90 54830.35 88888.00 2013-06-01 11:01:31.250 152 12391.33 39.95 54830.43 88888.00 2013-06-01 11:01:31.375 152 12391.38 40.00 54830.45 88888.00 2013-06-01 11:01:31.500 152 12391.33 40.08 54830.47 88888.00 2013-06-01 11:01:31.625 152 12391.23 40.17 54830.50 88888.00 2013-06-01 11:01:31.750 152 12391.15 40.33 54830.53 88888.00 2013-06-01 11:01:31.875 152 12391.08 40.42 54830.55 88888.00 2013-06-01 11:01:32.000 152 12391.10 40.58 54830.57 88888.00 2013-06-01 11:01:32.125 152 12391.10 40.75 54830.60 88888.00 2013-06-01 11:01:32.250 152 12390.95 40.90 54830.60 88888.00 2013-06-01 11:01:32.375 152 12390.88 41.05 54830.65 88888.00 2013-06-01 11:01:32.500 152 12390.85 41.23 54830.68 88888.00 2013-06-01 11:01:32.625 152 12390.88 41.45 54830.72 88888.00 2013-06-01 11:01:32.750 152 12390.83 41.65 54830.75 88888.00 2013-06-01 11:01:32.875 152 12390.70 41.80 54830.78 88888.00 2013-06-01 11:01:33.000 152 12390.60 41.88 54830.75 88888.00 2013-06-01 11:01:33.125 152 12390.55 42.02 54830.80 88888.00 2013-06-01 11:01:33.250 152 12390.48 42.20 54830.85 88888.00 2013-06-01 11:01:33.375 152 12390.40 42.33 54830.88 88888.00 2013-06-01 11:01:33.500 152 12390.33 42.42 54830.90 88888.00 2013-06-01 11:01:33.625 152 12390.33 42.52 54830.88 88888.00 2013-06-01 11:01:33.750 152 12390.35 42.60 54830.90 88888.00 2013-06-01 11:01:33.875 152 12390.33 42.65 54830.93 88888.00 2013-06-01 11:01:34.000 152 12390.27 42.62 54830.90 88888.00 2013-06-01 11:01:34.125 152 12390.23 42.62 54830.85 88888.00 2013-06-01 11:01:34.250 152 12390.30 42.62 54830.90 88888.00 2013-06-01 11:01:34.375 152 12390.38 42.60 54830.90 88888.00 2013-06-01 11:01:34.500 152 12390.38 42.58 54830.90 88888.00 2013-06-01 11:01:34.625 152 12390.42 42.58 54830.93 88888.00 2013-06-01 11:01:34.750 152 12390.48 42.55 54830.88 88888.00 2013-06-01 11:01:34.875 152 12390.52 42.50 54830.88 88888.00 2013-06-01 11:01:35.000 152 12390.62 42.45 54830.85 88888.00 2013-06-01 11:01:35.125 152 12390.80 42.42 54830.85 88888.00 2013-06-01 11:01:35.250 152 12390.77 42.33 54830.80 88888.00 2013-06-01 11:01:35.375 152 12390.77 42.27 54830.80 88888.00 2013-06-01 11:01:35.500 152 12390.85 42.20 54830.80 88888.00 2013-06-01 11:01:35.625 152 12390.95 42.17 54830.80 88888.00 2013-06-01 11:01:35.750 152 12391.02 42.12 54830.78 88888.00 2013-06-01 11:01:35.875 152 12391.10 42.02 54830.78 88888.00 2013-06-01 11:01:36.000 152 12391.10 41.92 54830.70 88888.00 2013-06-01 11:01:36.125 152 12391.15 41.83 54830.68 88888.00 2013-06-01 11:01:36.250 152 12391.20 41.73 54830.68 88888.00 2013-06-01 11:01:36.375 152 12391.23 41.65 54830.65 88888.00 2013-06-01 11:01:36.500 152 12391.23 41.55 54830.65 88888.00 2013-06-01 11:01:36.625 152 12391.25 41.48 54830.60 88888.00 2013-06-01 11:01:36.750 152 12391.33 41.38 54830.57 88888.00 2013-06-01 11:01:36.875 152 12391.35 41.27 54830.55 88888.00 2013-06-01 11:01:37.000 152 12391.33 41.12 54830.50 88888.00 2013-06-01 11:01:37.125 152 12391.40 41.02 54830.50 88888.00 2013-06-01 11:01:37.250 152 12391.48 40.95 54830.47 88888.00 2013-06-01 11:01:37.375 152 12391.58 40.83 54830.45 88888.00 2013-06-01 11:01:37.500 152 12391.62 40.73 54830.43 88888.00 2013-06-01 11:01:37.625 152 12391.65 40.70 54830.43 88888.00 2013-06-01 11:01:37.750 152 12391.75 40.62 54830.40 88888.00 2013-06-01 11:01:37.875 152 12391.83 40.55 54830.38 88888.00 2013-06-01 11:01:38.000 152 12391.88 40.48 54830.35 88888.00 2013-06-01 11:01:38.125 152 12391.95 40.42 54830.38 88888.00 2013-06-01 11:01:38.250 152 12392.00 40.30 54830.30 88888.00 2013-06-01 11:01:38.375 152 12392.08 40.20 54830.25 88888.00 2013-06-01 11:01:38.500 152 12392.05 40.10 54830.20 88888.00 2013-06-01 11:01:38.625 152 12392.02 40.02 54830.22 88888.00 2013-06-01 11:01:38.750 152 12392.10 40.00 54830.22 88888.00 2013-06-01 11:01:38.875 152 12392.17 39.92 54830.18 88888.00 2013-06-01 11:01:39.000 152 12392.25 39.80 54830.12 88888.00 2013-06-01 11:01:39.125 152 12392.33 39.80 54830.10 88888.00 2013-06-01 11:01:39.250 152 12392.35 39.77 54830.07 88888.00 2013-06-01 11:01:39.375 152 12392.35 39.80 54830.10 88888.00 2013-06-01 11:01:39.500 152 12392.35 39.88 54830.07 88888.00 2013-06-01 11:01:39.625 152 12392.33 39.88 54830.05 88888.00 2013-06-01 11:01:39.750 152 12392.35 39.88 54830.00 88888.00 2013-06-01 11:01:39.875 152 12392.35 39.85 54829.95 88888.00 2013-06-01 11:01:40.000 152 12392.33 39.90 54829.95 88888.00 2013-06-01 11:01:40.125 152 12392.33 39.98 54829.95 88888.00 2013-06-01 11:01:40.250 152 12392.30 40.00 54829.90 88888.00 2013-06-01 11:01:40.375 152 12392.35 40.02 54829.85 88888.00 2013-06-01 11:01:40.500 152 12392.35 40.08 54829.90 88888.00 2013-06-01 11:01:40.625 152 12392.35 40.08 54829.82 88888.00 2013-06-01 11:01:40.750 152 12392.30 40.10 54829.80 88888.00 2013-06-01 11:01:40.875 152 12392.30 40.17 54829.80 88888.00 2013-06-01 11:01:41.000 152 12392.30 40.15 54829.75 88888.00 2013-06-01 11:01:41.125 152 12392.33 40.20 54829.75 88888.00 2013-06-01 11:01:41.250 152 12392.33 40.27 54829.75 88888.00 2013-06-01 11:01:41.375 152 12392.30 40.33 54829.70 88888.00 2013-06-01 11:01:41.500 152 12392.23 40.35 54829.70 88888.00 2013-06-01 11:01:41.625 152 12392.20 40.40 54829.70 88888.00 2013-06-01 11:01:41.750 152 12392.23 40.40 54829.65 88888.00 2013-06-01 11:01:41.875 152 12392.20 40.42 54829.65 88888.00 2013-06-01 11:01:42.000 152 12392.12 40.42 54829.60 88888.00 2013-06-01 11:01:42.125 152 12392.10 40.48 54829.60 88888.00 2013-06-01 11:01:42.250 152 12392.05 40.50 54829.57 88888.00 2013-06-01 11:01:42.375 152 12392.02 40.48 54829.55 88888.00 2013-06-01 11:01:42.500 152 12392.02 40.48 54829.53 88888.00 2013-06-01 11:01:42.625 152 12392.00 40.48 54829.47 88888.00 2013-06-01 11:01:42.750 152 12391.98 40.52 54829.47 88888.00 2013-06-01 11:01:42.875 152 12392.02 40.55 54829.45 88888.00 2013-06-01 11:01:43.000 152 12392.05 40.55 54829.43 88888.00 2013-06-01 11:01:43.125 152 12392.08 40.55 54829.40 88888.00 2013-06-01 11:01:43.250 152 12392.08 40.52 54829.38 88888.00 2013-06-01 11:01:43.375 152 12392.12 40.55 54829.40 88888.00 2013-06-01 11:01:43.500 152 12392.20 40.55 54829.35 88888.00 2013-06-01 11:01:43.625 152 12392.20 40.50 54829.32 88888.00 2013-06-01 11:01:43.750 152 12392.23 40.52 54829.28 88888.00 2013-06-01 11:01:43.875 152 12392.23 40.52 54829.25 88888.00 2013-06-01 11:01:44.000 152 12392.25 40.48 54829.22 88888.00 2013-06-01 11:01:44.125 152 12392.25 40.45 54829.20 88888.00 2013-06-01 11:01:44.250 152 12392.30 40.40 54829.18 88888.00 2013-06-01 11:01:44.375 152 12392.52 40.42 54829.18 88888.00 2013-06-01 11:01:44.500 152 12392.58 40.42 54829.12 88888.00 2013-06-01 11:01:44.625 152 12392.55 40.38 54829.07 88888.00 2013-06-01 11:01:44.750 152 12392.65 40.40 54829.07 88888.00 2013-06-01 11:01:44.875 152 12392.73 40.38 54829.05 88888.00 2013-06-01 11:01:45.000 152 12392.75 40.33 54829.00 88888.00 2013-06-01 11:01:45.125 152 12392.77 40.30 54828.97 88888.00 2013-06-01 11:01:45.250 152 12392.75 40.27 54828.93 88888.00 2013-06-01 11:01:45.375 152 12392.77 40.25 54828.93 88888.00 2013-06-01 11:01:45.500 152 12392.80 40.25 54828.90 88888.00 2013-06-01 11:01:45.625 152 12392.88 40.25 54828.93 88888.00 2013-06-01 11:01:45.750 152 12392.95 40.25 54828.90 88888.00 2013-06-01 11:01:45.875 152 12393.02 40.27 54828.88 88888.00 2013-06-01 11:01:46.000 152 12393.02 40.23 54828.82 88888.00 2013-06-01 11:01:46.125 152 12393.02 40.20 54828.82 88888.00 2013-06-01 11:01:46.250 152 12393.10 40.17 54828.82 88888.00 2013-06-01 11:01:46.375 152 12393.12 40.17 54828.80 88888.00 2013-06-01 11:01:46.500 152 12393.12 40.15 54828.78 88888.00 2013-06-01 11:01:46.625 152 12393.12 40.10 54828.75 88888.00 2013-06-01 11:01:46.750 152 12393.12 40.10 54828.72 88888.00 2013-06-01 11:01:46.875 152 12393.17 40.10 54828.75 88888.00 2013-06-01 11:01:47.000 152 12393.20 40.12 54828.72 88888.00 2013-06-01 11:01:47.125 152 12393.25 40.05 54828.72 88888.00 2013-06-01 11:01:47.250 152 12393.25 40.08 54828.70 88888.00 2013-06-01 11:01:47.375 152 12393.30 40.05 54828.70 88888.00 2013-06-01 11:01:47.500 152 12393.30 40.00 54828.65 88888.00 2013-06-01 11:01:47.625 152 12393.35 39.98 54828.62 88888.00 2013-06-01 11:01:47.750 152 12393.40 39.90 54828.62 88888.00 2013-06-01 11:01:47.875 152 12393.45 39.83 54828.60 88888.00 2013-06-01 11:01:48.000 152 12393.38 39.75 54828.53 88888.00 2013-06-01 11:01:48.125 152 12393.33 39.70 54828.55 88888.00 2013-06-01 11:01:48.250 152 12393.45 39.65 54828.57 88888.00 2013-06-01 11:01:48.375 152 12393.55 39.60 54828.53 88888.00 2013-06-01 11:01:48.500 152 12393.52 39.45 54828.43 88888.00 2013-06-01 11:01:48.625 152 12393.50 39.38 54828.38 88888.00 2013-06-01 11:01:48.750 152 12393.55 39.33 54828.38 88888.00 2013-06-01 11:01:48.875 152 12393.62 39.27 54828.38 88888.00 2013-06-01 11:01:49.000 152 12393.65 39.20 54828.32 88888.00 2013-06-01 11:01:49.125 152 12393.62 39.08 54828.30 88888.00 2013-06-01 11:01:49.250 152 12393.62 39.00 54828.32 88888.00 2013-06-01 11:01:49.375 152 12393.65 38.98 54828.30 88888.00 2013-06-01 11:01:49.500 152 12393.65 38.90 54828.28 88888.00 2013-06-01 11:01:49.625 152 12393.65 38.80 54828.25 88888.00 2013-06-01 11:01:49.750 152 12393.62 38.73 54828.22 88888.00 2013-06-01 11:01:49.875 152 12393.70 38.67 54828.25 88888.00 2013-06-01 11:01:50.000 152 12393.70 38.60 54828.22 88888.00 2013-06-01 11:01:50.125 152 12393.67 38.52 54828.18 88888.00 2013-06-01 11:01:50.250 152 12393.62 38.40 54828.12 88888.00 2013-06-01 11:01:50.375 152 12393.62 38.35 54828.12 88888.00 2013-06-01 11:01:50.500 152 12393.62 38.27 54828.10 88888.00 2013-06-01 11:01:50.625 152 12393.65 38.17 54828.05 88888.00 2013-06-01 11:01:50.750 152 12393.60 38.08 54828.00 88888.00 2013-06-01 11:01:50.875 152 12393.60 38.00 54827.95 88888.00 2013-06-01 11:01:51.000 152 12393.60 37.90 54827.93 88888.00 2013-06-01 11:01:51.125 152 12393.60 37.85 54827.93 88888.00 2013-06-01 11:01:51.250 152 12393.60 37.77 54827.90 88888.00 2013-06-01 11:01:51.375 152 12393.62 37.77 54827.88 88888.00 2013-06-01 11:01:51.500 152 12393.62 37.65 54827.82 88888.00 2013-06-01 11:01:51.625 152 12393.62 37.60 54827.82 88888.00 2013-06-01 11:01:51.750 152 12393.70 37.58 54827.82 88888.00 2013-06-01 11:01:51.875 152 12393.75 37.52 54827.78 88888.00 2013-06-01 11:01:52.000 152 12393.77 37.45 54827.72 88888.00 2013-06-01 11:01:52.125 152 12393.83 37.42 54827.72 88888.00 2013-06-01 11:01:52.250 152 12393.90 37.42 54827.72 88888.00 2013-06-01 11:01:52.375 152 12394.02 37.45 54827.68 88888.00 2013-06-01 11:01:52.500 152 12394.02 37.38 54827.62 88888.00 2013-06-01 11:01:52.625 152 12394.05 37.40 54827.60 88888.00 2013-06-01 11:01:52.750 152 12394.10 37.42 54827.62 88888.00 2013-06-01 11:01:52.875 152 12394.08 37.50 54827.60 88888.00 2013-06-01 11:01:53.000 152 12394.05 37.52 54827.57 88888.00 2013-06-01 11:01:53.125 152 12394.02 37.58 54827.55 88888.00 2013-06-01 11:01:53.250 152 12393.98 37.67 54827.57 88888.00 2013-06-01 11:01:53.375 152 12394.00 37.77 54827.60 88888.00 2013-06-01 11:01:53.500 152 12394.00 37.88 54827.53 88888.00 2013-06-01 11:01:53.625 152 12393.98 37.95 54827.55 88888.00 2013-06-01 11:01:53.750 152 12393.92 38.08 54827.53 88888.00 2013-06-01 11:01:53.875 152 12393.90 38.20 54827.55 88888.00 2013-06-01 11:01:54.000 152 12393.90 38.30 54827.57 88888.00 2013-06-01 11:01:54.125 152 12393.92 38.38 54827.57 88888.00 2013-06-01 11:01:54.250 152 12393.85 38.35 54827.53 88888.00 2013-06-01 11:01:54.375 152 12393.83 38.40 54827.50 88888.00 2013-06-01 11:01:54.500 152 12393.83 38.48 54827.50 88888.00 2013-06-01 11:01:54.625 152 12393.80 38.50 54827.50 88888.00 2013-06-01 11:01:54.750 152 12393.83 38.58 54827.47 88888.00 2013-06-01 11:01:54.875 152 12393.85 38.67 54827.50 88888.00 2013-06-01 11:01:55.000 152 12393.88 38.70 54827.45 88888.00 2013-06-01 11:01:55.125 152 12393.83 38.65 54827.45 88888.00 2013-06-01 11:01:55.250 152 12393.88 38.73 54827.45 88888.00 2013-06-01 11:01:55.375 152 12394.00 38.83 54827.47 88888.00 2013-06-01 11:01:55.500 152 12393.95 38.83 54827.47 88888.00 2013-06-01 11:01:55.625 152 12393.98 38.88 54827.45 88888.00 2013-06-01 11:01:55.750 152 12394.02 38.98 54827.40 88888.00 2013-06-01 11:01:55.875 152 12394.17 39.05 54827.38 88888.00 2013-06-01 11:01:56.000 152 12394.25 39.12 54827.35 88888.00 2013-06-01 11:01:56.125 152 12394.27 39.23 54827.35 88888.00 2013-06-01 11:01:56.250 152 12394.40 39.33 54827.38 88888.00 2013-06-01 11:01:56.375 152 12394.50 39.40 54827.32 88888.00 2013-06-01 11:01:56.500 152 12394.65 39.52 54827.30 88888.00 2013-06-01 11:01:56.625 152 12394.77 39.67 54827.30 88888.00 2013-06-01 11:01:56.750 152 12394.85 39.85 54827.30 88888.00 2013-06-01 11:01:56.875 152 12394.98 40.00 54827.30 88888.00 2013-06-01 11:01:57.000 152 12395.12 40.17 54827.32 88888.00 2013-06-01 11:01:57.125 152 12395.23 40.35 54827.32 88888.00 2013-06-01 11:01:57.250 152 12395.25 40.45 54827.28 88888.00 2013-06-01 11:01:57.375 152 12395.30 40.62 54827.25 88888.00 2013-06-01 11:01:57.500 152 12395.45 40.83 54827.28 88888.00 2013-06-01 11:01:57.625 152 12395.60 41.05 54827.28 88888.00 2013-06-01 11:01:57.750 152 12395.67 41.15 54827.25 88888.00 2013-06-01 11:01:57.875 152 12395.62 41.27 54827.22 88888.00 2013-06-01 11:01:58.000 152 12395.67 41.45 54827.20 88888.00 2013-06-01 11:01:58.125 152 12395.80 41.62 54827.18 88888.00 2013-06-01 11:01:58.250 152 12395.88 41.75 54827.15 88888.00 2013-06-01 11:01:58.375 152 12395.95 41.88 54827.15 88888.00 2013-06-01 11:01:58.500 152 12396.00 42.00 54827.18 88888.00 2013-06-01 11:01:58.625 152 12395.98 42.17 54827.20 88888.00 2013-06-01 11:01:58.750 152 12395.95 42.33 54827.18 88888.00 2013-06-01 11:01:58.875 152 12395.95 42.38 54827.15 88888.00 2013-06-01 11:01:59.000 152 12396.05 42.45 54827.10 88888.00 2013-06-01 11:01:59.125 152 12396.10 42.52 54827.10 88888.00 2013-06-01 11:01:59.250 152 12396.08 42.62 54827.07 88888.00 2013-06-01 11:01:59.375 152 12396.12 42.73 54827.07 88888.00 2013-06-01 11:01:59.500 152 12396.15 42.85 54827.07 88888.00 2013-06-01 11:01:59.625 152 12396.20 42.92 54827.05 88888.00 2013-06-01 11:01:59.750 152 12396.23 42.98 54827.00 88888.00 2013-06-01 11:01:59.875 152 12396.20 43.10 54827.00 88888.00 2013-06-01 11:02:00.000 152 12396.17 43.15 54827.00 88888.00 2013-06-01 11:02:00.125 152 12396.17 43.23 54826.97 88888.00 2013-06-01 11:02:00.250 152 12396.23 43.25 54826.90 88888.00 2013-06-01 11:02:00.375 152 12396.33 43.27 54826.90 88888.00 2013-06-01 11:02:00.500 152 12396.38 43.30 54826.90 88888.00 2013-06-01 11:02:00.625 152 12396.38 43.33 54826.93 88888.00 2013-06-01 11:02:00.750 152 12396.38 43.30 54826.90 88888.00 2013-06-01 11:02:00.875 152 12396.42 43.33 54826.85 88888.00 2013-06-01 11:02:01.000 152 12396.48 43.30 54826.85 88888.00 2013-06-01 11:02:01.125 152 12396.48 43.25 54826.80 88888.00 2013-06-01 11:02:01.250 152 12396.48 43.20 54826.80 88888.00 2013-06-01 11:02:01.375 152 12396.52 43.17 54826.78 88888.00 2013-06-01 11:02:01.500 152 12396.60 43.10 54826.72 88888.00 2013-06-01 11:02:01.625 152 12396.67 42.98 54826.70 88888.00 2013-06-01 11:02:01.750 152 12396.73 42.88 54826.65 88888.00 2013-06-01 11:02:01.875 152 12396.73 42.80 54826.65 88888.00 2013-06-01 11:02:02.000 152 12396.70 42.67 54826.60 88888.00 2013-06-01 11:02:02.125 152 12396.75 42.55 54826.60 88888.00 2013-06-01 11:02:02.250 152 12396.88 42.48 54826.62 88888.00 2013-06-01 11:02:02.375 152 12396.88 42.42 54826.62 88888.00 2013-06-01 11:02:02.500 152 12396.90 42.38 54826.60 88888.00 2013-06-01 11:02:02.625 152 12396.98 42.27 54826.55 88888.00 2013-06-01 11:02:02.750 152 12397.02 42.17 54826.50 88888.00 2013-06-01 11:02:02.875 152 12397.08 42.10 54826.53 88888.00 2013-06-01 11:02:03.000 152 12397.10 42.05 54826.47 88888.00 2013-06-01 11:02:03.125 152 12397.20 42.00 54826.50 88888.00 2013-06-01 11:02:03.250 152 12397.25 41.95 54826.50 88888.00 2013-06-01 11:02:03.375 152 12397.30 41.90 54826.45 88888.00 2013-06-01 11:02:03.500 152 12397.33 41.80 54826.43 88888.00 2013-06-01 11:02:03.625 152 12397.35 41.77 54826.40 88888.00 2013-06-01 11:02:03.750 152 12397.35 41.77 54826.38 88888.00 2013-06-01 11:02:03.875 152 12397.35 41.75 54826.40 88888.00 2013-06-01 11:02:04.000 152 12397.38 41.77 54826.35 88888.00 2013-06-01 11:02:04.125 152 12397.40 41.80 54826.35 88888.00 2013-06-01 11:02:04.250 152 12397.48 41.88 54826.32 88888.00 2013-06-01 11:02:04.375 152 12397.55 41.88 54826.30 88888.00 2013-06-01 11:02:04.500 152 12397.50 41.90 54826.28 88888.00 2013-06-01 11:02:04.625 152 12397.52 41.95 54826.25 88888.00 2013-06-01 11:02:04.750 152 12397.60 42.05 54826.28 88888.00 2013-06-01 11:02:04.875 152 12397.65 42.17 54826.25 88888.00 2013-06-01 11:02:05.000 152 12397.58 42.25 54826.22 88888.00 2013-06-01 11:02:05.125 152 12397.52 42.30 54826.20 88888.00 2013-06-01 11:02:05.250 152 12397.52 42.35 54826.20 88888.00 2013-06-01 11:02:05.375 152 12397.58 42.42 54826.18 88888.00 2013-06-01 11:02:05.500 152 12397.60 42.50 54826.12 88888.00 2013-06-01 11:02:05.625 152 12397.55 42.58 54826.12 88888.00 2013-06-01 11:02:05.750 152 12397.55 42.65 54826.15 88888.00 2013-06-01 11:02:05.875 152 12397.58 42.75 54826.12 88888.00 2013-06-01 11:02:06.000 152 12397.52 42.77 54826.05 88888.00 2013-06-01 11:02:06.125 152 12397.40 42.83 54826.03 88888.00 2013-06-01 11:02:06.250 152 12397.42 42.90 54825.97 88888.00 2013-06-01 11:02:06.375 152 12397.42 42.90 54825.97 88888.00 2013-06-01 11:02:06.500 152 12397.50 42.98 54825.95 88888.00 2013-06-01 11:02:06.625 152 12397.50 43.05 54825.95 88888.00 2013-06-01 11:02:06.750 152 12397.50 43.12 54825.93 88888.00 2013-06-01 11:02:06.875 152 12397.48 43.17 54825.88 88888.00 2013-06-01 11:02:07.000 152 12397.42 43.20 54825.82 88888.00 2013-06-01 11:02:07.125 152 12397.35 43.25 54825.85 88888.00 2013-06-01 11:02:07.250 152 12397.30 43.30 54825.85 88888.00 2013-06-01 11:02:07.375 152 12397.27 43.40 54825.85 88888.00 2013-06-01 11:02:07.500 152 12397.25 43.50 54825.82 88888.00 2013-06-01 11:02:07.625 152 12397.20 43.55 54825.80 88888.00 2013-06-01 11:02:07.750 152 12397.10 43.55 54825.78 88888.00 2013-06-01 11:02:07.875 152 12397.00 43.65 54825.78 88888.00 2013-06-01 11:02:08.000 152 12396.92 43.70 54825.78 88888.00 2013-06-01 11:02:08.125 152 12396.83 43.77 54825.78 88888.00 2013-06-01 11:02:08.250 152 12396.83 43.90 54825.80 88888.00 2013-06-01 11:02:08.375 152 12396.88 43.98 54825.82 88888.00 2013-06-01 11:02:08.500 152 12396.83 44.02 54825.78 88888.00 2013-06-01 11:02:08.625 152 12396.75 44.08 54825.72 88888.00 2013-06-01 11:02:08.750 152 12396.62 44.15 54825.72 88888.00 2013-06-01 11:02:08.875 152 12396.58 44.27 54825.72 88888.00 2013-06-01 11:02:09.000 152 12396.50 44.35 54825.72 88888.00 2013-06-01 11:02:09.125 152 12396.45 44.50 54825.72 88888.00 2013-06-01 11:02:09.250 152 12396.35 44.55 54825.70 88888.00 2013-06-01 11:02:09.375 152 12396.30 44.62 54825.68 88888.00 2013-06-01 11:02:09.500 152 12396.35 44.75 54825.72 88888.00 2013-06-01 11:02:09.625 152 12396.30 44.83 54825.72 88888.00 2013-06-01 11:02:09.750 152 12396.20 44.90 54825.68 88888.00 2013-06-01 11:02:09.875 152 12396.05 44.98 54825.70 88888.00 2013-06-01 11:02:10.000 152 12396.02 45.08 54825.72 88888.00 2013-06-01 11:02:10.125 152 12396.02 45.23 54825.75 88888.00 2013-06-01 11:02:10.250 152 12396.00 45.33 54825.75 88888.00 2013-06-01 11:02:10.375 152 12395.95 45.40 54825.75 88888.00 2013-06-01 11:02:10.500 152 12395.88 45.45 54825.72 88888.00 2013-06-01 11:02:10.625 152 12395.77 45.52 54825.72 88888.00 2013-06-01 11:02:10.750 152 12395.65 45.58 54825.72 88888.00 2013-06-01 11:02:10.875 152 12395.62 45.60 54825.72 88888.00 2013-06-01 11:02:11.000 152 12395.65 45.62 54825.70 88888.00 2013-06-01 11:02:11.125 152 12395.60 45.65 54825.72 88888.00 2013-06-01 11:02:11.250 152 12395.58 45.62 54825.72 88888.00 2013-06-01 11:02:11.375 152 12395.58 45.65 54825.68 88888.00 2013-06-01 11:02:11.500 152 12395.58 45.60 54825.62 88888.00 2013-06-01 11:02:11.625 152 12395.58 45.62 54825.68 88888.00 2013-06-01 11:02:11.750 152 12395.62 45.60 54825.68 88888.00 2013-06-01 11:02:11.875 152 12395.73 45.58 54825.65 88888.00 2013-06-01 11:02:12.000 152 12395.73 45.52 54825.60 88888.00 2013-06-01 11:02:12.125 152 12395.75 45.50 54825.57 88888.00 2013-06-01 11:02:12.250 152 12395.80 45.45 54825.55 88888.00 2013-06-01 11:02:12.375 152 12395.88 45.42 54825.55 88888.00 2013-06-01 11:02:12.500 152 12395.95 45.38 54825.53 88888.00 2013-06-01 11:02:12.625 152 12395.98 45.35 54825.53 88888.00 2013-06-01 11:02:12.750 152 12396.05 45.33 54825.50 88888.00 2013-06-01 11:02:12.875 152 12396.20 45.35 54825.50 88888.00 2013-06-01 11:02:13.000 152 12396.23 45.30 54825.43 88888.00 2013-06-01 11:02:13.125 152 12396.17 45.25 54825.35 88888.00 2013-06-01 11:02:13.250 152 12396.17 45.23 54825.32 88888.00 2013-06-01 11:02:13.375 152 12396.23 45.23 54825.30 88888.00 2013-06-01 11:02:13.500 152 12396.27 45.27 54825.28 88888.00 2013-06-01 11:02:13.625 152 12396.38 45.30 54825.28 88888.00 2013-06-01 11:02:13.750 152 12396.40 45.35 54825.22 88888.00 2013-06-01 11:02:13.875 152 12396.45 45.33 54825.20 88888.00 2013-06-01 11:02:14.000 152 12396.50 45.30 54825.15 88888.00 2013-06-01 11:02:14.125 152 12396.52 45.35 54825.12 88888.00 2013-06-01 11:02:14.250 152 12396.55 45.40 54825.10 88888.00 2013-06-01 11:02:14.375 152 12396.65 45.48 54825.05 88888.00 2013-06-01 11:02:14.500 152 12396.75 45.52 54825.03 88888.00 2013-06-01 11:02:14.625 152 12396.75 45.52 54825.00 88888.00 2013-06-01 11:02:14.750 152 12396.77 45.52 54824.97 88888.00 2013-06-01 11:02:14.875 152 12396.75 45.52 54824.90 88888.00 2013-06-01 11:02:15.000 152 12396.77 45.60 54824.88 88888.00 2013-06-01 11:02:15.125 152 12396.77 45.65 54824.85 88888.00 2013-06-01 11:02:15.250 152 12396.80 45.70 54824.82 88888.00 2013-06-01 11:02:15.375 152 12396.85 45.77 54824.82 88888.00 2013-06-01 11:02:15.500 152 12396.88 45.88 54824.78 88888.00 2013-06-01 11:02:15.625 152 12396.83 45.90 54824.75 88888.00 2013-06-01 11:02:15.750 152 12396.77 45.95 54824.72 88888.00 2013-06-01 11:02:15.875 152 12396.80 46.00 54824.70 88888.00 2013-06-01 11:02:16.000 152 12396.80 46.02 54824.65 88888.00 2013-06-01 11:02:16.125 152 12396.83 46.02 54824.65 88888.00 2013-06-01 11:02:16.250 152 12396.85 46.08 54824.60 88888.00 2013-06-01 11:02:16.375 152 12396.98 46.12 54824.60 88888.00 2013-06-01 11:02:16.500 152 12397.00 46.20 54824.60 88888.00 2013-06-01 11:02:16.625 152 12397.00 46.20 54824.53 88888.00 2013-06-01 11:02:16.750 152 12396.95 46.23 54824.50 88888.00 2013-06-01 11:02:16.875 152 12396.95 46.20 54824.47 88888.00 2013-06-01 11:02:17.000 152 12397.02 46.23 54824.43 88888.00 2013-06-01 11:02:17.125 152 12397.10 46.27 54824.40 88888.00 2013-06-01 11:02:17.250 152 12397.05 46.25 54824.40 88888.00 2013-06-01 11:02:17.375 152 12397.10 46.27 54824.38 88888.00 2013-06-01 11:02:17.500 152 12397.17 46.27 54824.35 88888.00 2013-06-01 11:02:17.625 152 12397.20 46.27 54824.30 88888.00 2013-06-01 11:02:17.750 152 12397.12 46.27 54824.25 88888.00 2013-06-01 11:02:17.875 152 12397.08 46.27 54824.25 88888.00 2013-06-01 11:02:18.000 152 12397.08 46.27 54824.20 88888.00 2013-06-01 11:02:18.125 152 12397.15 46.30 54824.18 88888.00 2013-06-01 11:02:18.250 152 12397.17 46.25 54824.10 88888.00 2013-06-01 11:02:18.375 152 12397.27 46.25 54824.05 88888.00 2013-06-01 11:02:18.500 152 12397.42 46.30 54824.07 88888.00 2013-06-01 11:02:18.625 152 12397.50 46.30 54824.10 88888.00 2013-06-01 11:02:18.750 152 12397.50 46.30 54824.03 88888.00 2013-06-01 11:02:18.875 152 12397.50 46.33 54824.00 88888.00 2013-06-01 11:02:19.000 152 12397.55 46.30 54823.95 88888.00 2013-06-01 11:02:19.125 152 12397.65 46.27 54823.93 88888.00 2013-06-01 11:02:19.250 152 12397.65 46.20 54823.90 88888.00 2013-06-01 11:02:19.375 152 12397.73 46.23 54823.90 88888.00 2013-06-01 11:02:19.500 152 12397.75 46.17 54823.82 88888.00 2013-06-01 11:02:19.625 152 12397.75 46.15 54823.80 88888.00 2013-06-01 11:02:19.750 152 12397.83 46.15 54823.85 88888.00 2013-06-01 11:02:19.875 152 12397.90 46.12 54823.82 88888.00 2013-06-01 11:02:20.000 152 12397.90 46.10 54823.80 88888.00 2013-06-01 11:02:20.125 152 12397.95 46.10 54823.80 88888.00 2013-06-01 11:02:20.250 152 12398.00 46.02 54823.78 88888.00 2013-06-01 11:02:20.375 152 12398.08 46.00 54823.78 88888.00 2013-06-01 11:02:20.500 152 12398.08 45.95 54823.72 88888.00 2013-06-01 11:02:20.625 152 12398.08 45.88 54823.70 88888.00 2013-06-01 11:02:20.750 152 12398.10 45.83 54823.68 88888.00 2013-06-01 11:02:20.875 152 12398.10 45.75 54823.68 88888.00 2013-06-01 11:02:21.000 152 12398.17 45.75 54823.65 88888.00 2013-06-01 11:02:21.125 152 12398.12 45.70 54823.68 88888.00 2013-06-01 11:02:21.250 152 12398.00 45.62 54823.68 88888.00 2013-06-01 11:02:21.375 152 12397.98 45.60 54823.62 88888.00 2013-06-01 11:02:21.500 152 12397.98 45.58 54823.68 88888.00 2013-06-01 11:02:21.625 152 12397.92 45.60 54823.68 88888.00 2013-06-01 11:02:21.750 152 12397.90 45.58 54823.68 88888.00 2013-06-01 11:02:21.875 152 12397.77 45.58 54823.70 88888.00 2013-06-01 11:02:22.000 152 12397.75 45.60 54823.72 88888.00 2013-06-01 11:02:22.125 152 12397.67 45.58 54823.70 88888.00 2013-06-01 11:02:22.250 152 12397.62 45.58 54823.72 88888.00 2013-06-01 11:02:22.375 152 12397.65 45.60 54823.68 88888.00 2013-06-01 11:02:22.500 152 12397.62 45.62 54823.72 88888.00 2013-06-01 11:02:22.625 152 12397.60 45.65 54823.70 88888.00 2013-06-01 11:02:22.750 152 12397.58 45.65 54823.70 88888.00 2013-06-01 11:02:22.875 152 12397.52 45.65 54823.68 88888.00 2013-06-01 11:02:23.000 152 12397.52 45.65 54823.68 88888.00 2013-06-01 11:02:23.125 152 12397.52 45.70 54823.68 88888.00 2013-06-01 11:02:23.250 152 12397.48 45.65 54823.62 88888.00 2013-06-01 11:02:23.375 152 12397.58 45.67 54823.65 88888.00 2013-06-01 11:02:23.500 152 12397.58 45.65 54823.57 88888.00 2013-06-01 11:02:23.625 152 12397.55 45.67 54823.55 88888.00 2013-06-01 11:02:23.750 152 12397.60 45.65 54823.55 88888.00 2013-06-01 11:02:23.875 152 12397.65 45.65 54823.53 88888.00 2013-06-01 11:02:24.000 152 12397.73 45.65 54823.53 88888.00 2013-06-01 11:02:24.125 152 12397.80 45.65 54823.53 88888.00 2013-06-01 11:02:24.250 152 12397.95 45.65 54823.47 88888.00 2013-06-01 11:02:24.375 152 12398.05 45.67 54823.47 88888.00 2013-06-01 11:02:24.500 152 12398.00 45.67 54823.45 88888.00 2013-06-01 11:02:24.625 152 12398.02 45.65 54823.40 88888.00 2013-06-01 11:02:24.750 152 12398.12 45.60 54823.35 88888.00 2013-06-01 11:02:24.875 152 12398.17 45.58 54823.32 88888.00 2013-06-01 11:02:25.000 152 12398.30 45.55 54823.32 88888.00 2013-06-01 11:02:25.125 152 12398.33 45.58 54823.30 88888.00 2013-06-01 11:02:25.250 152 12398.23 45.50 54823.25 88888.00 2013-06-01 11:02:25.375 152 12398.30 45.48 54823.22 88888.00 2013-06-01 11:02:25.500 152 12398.42 45.48 54823.25 88888.00 2013-06-01 11:02:25.625 152 12398.50 45.48 54823.22 88888.00 2013-06-01 11:02:25.750 152 12398.50 45.45 54823.20 88888.00 2013-06-01 11:02:25.875 152 12398.58 45.40 54823.15 88888.00 2013-06-01 11:02:26.000 152 12398.67 45.38 54823.10 88888.00 2013-06-01 11:02:26.125 152 12398.73 45.35 54823.07 88888.00 2013-06-01 11:02:26.250 152 12398.75 45.33 54823.03 88888.00 2013-06-01 11:02:26.375 152 12398.80 45.30 54822.97 88888.00 2013-06-01 11:02:26.500 152 12398.90 45.30 54823.00 88888.00 2013-06-01 11:02:26.625 152 12398.98 45.33 54822.97 88888.00 2013-06-01 11:02:26.750 152 12398.95 45.35 54822.93 88888.00 2013-06-01 11:02:26.875 152 12399.05 45.35 54822.90 88888.00 2013-06-01 11:02:27.000 152 12399.10 45.40 54822.88 88888.00 2013-06-01 11:02:27.125 152 12399.05 45.38 54822.85 88888.00 2013-06-01 11:02:27.250 152 12399.02 45.38 54822.82 88888.00 2013-06-01 11:02:27.375 152 12399.12 45.40 54822.82 88888.00 2013-06-01 11:02:27.500 152 12399.10 45.38 54822.75 88888.00 2013-06-01 11:02:27.625 152 12399.05 45.30 54822.68 88888.00 2013-06-01 11:02:27.750 152 12399.10 45.35 54822.62 88888.00 2013-06-01 11:02:27.875 152 12399.12 45.35 54822.62 88888.00 2013-06-01 11:02:28.000 152 12399.10 45.42 54822.65 88888.00 2013-06-01 11:02:28.125 152 12399.12 45.50 54822.62 88888.00 2013-06-01 11:02:28.250 152 12399.12 45.48 54822.57 88888.00 2013-06-01 11:02:28.375 152 12399.15 45.50 54822.55 88888.00 2013-06-01 11:02:28.500 152 12399.15 45.58 54822.55 88888.00 2013-06-01 11:02:28.625 152 12399.15 45.62 54822.53 88888.00 2013-06-01 11:02:28.750 152 12399.17 45.67 54822.50 88888.00 2013-06-01 11:02:28.875 152 12399.17 45.70 54822.45 88888.00 2013-06-01 11:02:29.000 152 12399.17 45.70 54822.43 88888.00 2013-06-01 11:02:29.125 152 12399.20 45.83 54822.43 88888.00 2013-06-01 11:02:29.250 152 12399.17 45.90 54822.40 88888.00 2013-06-01 11:02:29.375 152 12399.12 45.95 54822.38 88888.00 2013-06-01 11:02:29.500 152 12399.17 45.98 54822.35 88888.00 2013-06-01 11:02:29.625 152 12399.15 46.02 54822.28 88888.00 2013-06-01 11:02:29.750 152 12399.10 46.00 54822.22 88888.00 2013-06-01 11:02:29.875 152 12399.12 46.10 54822.22 88888.00 2013-06-01 11:02:30.000 152 12399.20 46.23 54822.20 88888.00 2013-06-01 11:02:30.125 152 12399.30 46.35 54822.18 88888.00 2013-06-01 11:02:30.250 152 12399.33 46.35 54822.12 88888.00 2013-06-01 11:02:30.375 152 12399.33 46.38 54822.07 88888.00 2013-06-01 11:02:30.500 152 12399.33 46.42 54822.07 88888.00 2013-06-01 11:02:30.625 152 12399.38 46.52 54822.05 88888.00 2013-06-01 11:02:30.750 152 12399.48 46.60 54822.03 88888.00 2013-06-01 11:02:30.875 152 12399.55 46.67 54822.03 88888.00 2013-06-01 11:02:31.000 152 12399.60 46.70 54821.97 88888.00 2013-06-01 11:02:31.125 152 12399.70 46.77 54821.93 88888.00 2013-06-01 11:02:31.250 152 12399.83 46.83 54821.90 88888.00 2013-06-01 11:02:31.375 152 12399.90 47.00 54821.88 88888.00 2013-06-01 11:02:31.500 152 12400.02 47.08 54821.85 88888.00 2013-06-01 11:02:31.625 152 12400.12 47.12 54821.80 88888.00 2013-06-01 11:02:31.750 152 12400.27 47.20 54821.78 88888.00 2013-06-01 11:02:31.875 152 12400.38 47.33 54821.75 88888.00 2013-06-01 11:02:32.000 152 12400.42 47.42 54821.75 88888.00 2013-06-01 11:02:32.125 152 12400.50 47.50 54821.72 88888.00 2013-06-01 11:02:32.250 152 12400.65 47.60 54821.72 88888.00 2013-06-01 11:02:32.375 152 12400.75 47.75 54821.68 88888.00 2013-06-01 11:02:32.500 152 12400.80 47.85 54821.65 88888.00 2013-06-01 11:02:32.625 152 12400.85 47.90 54821.60 88888.00 2013-06-01 11:02:32.750 152 12400.98 48.00 54821.60 88888.00 2013-06-01 11:02:32.875 152 12401.12 48.12 54821.60 88888.00 2013-06-01 11:02:33.000 152 12401.15 48.17 54821.57 88888.00 2013-06-01 11:02:33.125 152 12401.12 48.25 54821.55 88888.00 2013-06-01 11:02:33.250 152 12401.20 48.40 54821.53 88888.00 2013-06-01 11:02:33.375 152 12401.33 48.52 54821.53 88888.00 2013-06-01 11:02:33.500 152 12401.35 48.65 54821.53 88888.00 2013-06-01 11:02:33.625 152 12401.38 48.73 54821.47 88888.00 2013-06-01 11:02:33.750 152 12401.50 48.80 54821.50 88888.00 2013-06-01 11:02:33.875 152 12401.52 48.98 54821.47 88888.00 2013-06-01 11:02:34.000 152 12401.50 49.08 54821.45 88888.00 2013-06-01 11:02:34.125 152 12401.50 49.17 54821.45 88888.00 2013-06-01 11:02:34.250 152 12401.50 49.35 54821.47 88888.00 2013-06-01 11:02:34.375 152 12401.52 49.42 54821.43 88888.00 2013-06-01 11:02:34.500 152 12401.52 49.50 54821.35 88888.00 2013-06-01 11:02:34.625 152 12401.55 49.58 54821.38 88888.00 2013-06-01 11:02:34.750 152 12401.58 49.65 54821.38 88888.00 2013-06-01 11:02:34.875 152 12401.58 49.80 54821.38 88888.00 2013-06-01 11:02:35.000 152 12401.58 49.85 54821.32 88888.00 2013-06-01 11:02:35.125 152 12401.60 49.92 54821.30 88888.00 2013-06-01 11:02:35.250 152 12401.73 50.05 54821.30 88888.00 2013-06-01 11:02:35.375 152 12401.85 50.17 54821.28 88888.00 2013-06-01 11:02:35.500 152 12401.83 50.25 54821.30 88888.00 2013-06-01 11:02:35.625 152 12401.83 50.33 54821.25 88888.00 2013-06-01 11:02:35.750 152 12401.92 50.40 54821.20 88888.00 2013-06-01 11:02:35.875 152 12401.98 50.52 54821.22 88888.00 2013-06-01 11:02:36.000 152 12401.98 50.65 54821.20 88888.00 2013-06-01 11:02:36.125 152 12402.00 50.85 54821.25 88888.00 2013-06-01 11:02:36.250 152 12401.98 50.92 54821.20 88888.00 2013-06-01 11:02:36.375 152 12401.98 50.98 54821.15 88888.00 2013-06-01 11:02:36.500 152 12401.90 51.10 54821.15 88888.00 2013-06-01 11:02:36.625 152 12401.90 51.20 54821.15 88888.00 2013-06-01 11:02:36.750 152 12401.95 51.33 54821.12 88888.00 2013-06-01 11:02:36.875 152 12402.00 51.40 54821.10 88888.00 2013-06-01 11:02:37.000 152 12401.98 51.50 54821.05 88888.00 2013-06-01 11:02:37.125 152 12401.92 51.62 54821.07 88888.00 2013-06-01 11:02:37.250 152 12401.85 51.80 54821.07 88888.00 2013-06-01 11:02:37.375 152 12401.83 51.90 54821.03 88888.00 2013-06-01 11:02:37.500 152 12401.83 52.02 54821.05 88888.00 2013-06-01 11:02:37.625 152 12401.83 52.17 54821.07 88888.00 2013-06-01 11:02:37.750 152 12401.80 52.30 54821.03 88888.00 2013-06-01 11:02:37.875 152 12401.67 52.40 54821.03 88888.00 2013-06-01 11:02:38.000 152 12401.58 52.50 54821.00 88888.00 2013-06-01 11:02:38.125 152 12401.62 52.65 54821.00 88888.00 2013-06-01 11:02:38.250 152 12401.67 52.85 54821.03 88888.00 2013-06-01 11:02:38.375 152 12401.67 52.98 54821.00 88888.00 2013-06-01 11:02:38.500 152 12401.65 53.10 54820.97 88888.00 2013-06-01 11:02:38.625 152 12401.70 53.23 54820.95 88888.00 2013-06-01 11:02:38.750 152 12401.70 53.30 54820.95 88888.00 2013-06-01 11:02:38.875 152 12401.70 53.40 54820.90 88888.00 2013-06-01 11:02:39.000 152 12401.75 53.55 54820.88 88888.00 2013-06-01 11:02:39.125 152 12401.83 53.67 54820.90 88888.00 2013-06-01 11:02:39.250 152 12401.73 53.77 54820.90 88888.00 2013-06-01 11:02:39.375 152 12401.67 53.85 54820.88 88888.00 2013-06-01 11:02:39.500 152 12401.75 54.02 54820.90 88888.00 2013-06-01 11:02:39.625 152 12401.85 54.15 54820.90 88888.00 2013-06-01 11:02:39.750 152 12401.88 54.17 54820.85 88888.00 2013-06-01 11:02:39.875 152 12401.85 54.23 54820.82 88888.00 2013-06-01 11:02:40.000 152 12401.77 54.30 54820.82 88888.00 2013-06-01 11:02:40.125 152 12401.90 54.35 54820.82 88888.00 2013-06-01 11:02:40.250 152 12402.02 54.38 54820.80 88888.00 2013-06-01 11:02:40.375 152 12402.15 54.40 54820.80 88888.00 2013-06-01 11:02:40.500 152 12402.17 54.40 54820.80 88888.00 2013-06-01 11:02:40.625 152 12402.12 54.42 54820.80 88888.00 2013-06-01 11:02:40.750 152 12402.17 54.48 54820.82 88888.00 2013-06-01 11:02:40.875 152 12402.20 54.58 54820.82 88888.00 2013-06-01 11:02:41.000 152 12402.25 54.58 54820.80 88888.00 2013-06-01 11:02:41.125 152 12402.38 54.60 54820.80 88888.00 2013-06-01 11:02:41.250 152 12402.40 54.60 54820.80 88888.00 2013-06-01 11:02:41.375 152 12402.48 54.65 54820.82 88888.00 2013-06-01 11:02:41.500 152 12402.50 54.62 54820.82 88888.00 2013-06-01 11:02:41.625 152 12402.60 54.62 54820.80 88888.00 2013-06-01 11:02:41.750 152 12402.60 54.58 54820.78 88888.00 2013-06-01 11:02:41.875 152 12402.62 54.55 54820.78 88888.00 2013-06-01 11:02:42.000 152 12402.80 54.60 54820.78 88888.00 2013-06-01 11:02:42.125 152 12402.88 54.50 54820.75 88888.00 2013-06-01 11:02:42.250 152 12402.90 54.40 54820.75 88888.00 2013-06-01 11:02:42.375 152 12403.02 54.42 54820.70 88888.00 2013-06-01 11:02:42.500 152 12403.17 54.38 54820.72 88888.00 2013-06-01 11:02:42.625 152 12403.25 54.30 54820.70 88888.00 2013-06-01 11:02:42.750 152 12403.38 54.23 54820.72 88888.00 2013-06-01 11:02:42.875 152 12403.42 54.15 54820.72 88888.00 2013-06-01 11:02:43.000 152 12403.55 54.10 54820.70 88888.00 2013-06-01 11:02:43.125 152 12403.70 54.10 54820.70 88888.00 2013-06-01 11:02:43.250 152 12403.83 54.00 54820.70 88888.00 2013-06-01 11:02:43.375 152 12403.92 53.92 54820.68 88888.00 2013-06-01 11:02:43.500 152 12404.08 53.85 54820.65 88888.00 2013-06-01 11:02:43.625 152 12404.23 53.80 54820.68 88888.00 2013-06-01 11:02:43.750 152 12404.30 53.73 54820.65 88888.00 2013-06-01 11:02:43.875 152 12404.33 53.65 54820.65 88888.00 2013-06-01 11:02:44.000 152 12404.40 53.67 54820.68 88888.00 2013-06-01 11:02:44.125 152 12404.52 53.67 54820.68 88888.00 2013-06-01 11:02:44.250 152 12404.60 53.55 54820.65 88888.00 2013-06-01 11:02:44.375 152 12404.73 53.58 54820.65 88888.00 2013-06-01 11:02:44.500 152 12404.83 53.60 54820.70 88888.00 2013-06-01 11:02:44.625 152 12404.92 53.60 54820.70 88888.00 2013-06-01 11:02:44.750 152 12404.95 53.55 54820.70 88888.00 2013-06-01 11:02:44.875 152 12405.02 53.48 54820.65 88888.00 2013-06-01 11:02:45.000 152 12405.10 53.42 54820.62 88888.00 2013-06-01 11:02:45.125 152 12405.20 53.38 54820.65 88888.00 2013-06-01 11:02:45.250 152 12405.27 53.30 54820.68 88888.00 2013-06-01 11:02:45.375 152 12405.40 53.33 54820.68 88888.00 2013-06-01 11:02:45.500 152 12405.40 53.25 54820.68 88888.00 2013-06-01 11:02:45.625 152 12405.45 53.23 54820.68 88888.00 2013-06-01 11:02:45.750 152 12405.52 53.20 54820.70 88888.00 2013-06-01 11:02:45.875 152 12405.62 53.12 54820.72 88888.00 2013-06-01 11:02:46.000 152 12405.67 53.08 54820.70 88888.00 2013-06-01 11:02:46.125 152 12405.70 53.02 54820.70 88888.00 2013-06-01 11:02:46.250 152 12405.75 52.98 54820.72 88888.00 2013-06-01 11:02:46.375 152 12405.75 52.90 54820.68 88888.00 2013-06-01 11:02:46.500 152 12405.77 52.85 54820.70 88888.00 2013-06-01 11:02:46.625 152 12405.88 52.83 54820.68 88888.00 2013-06-01 11:02:46.750 152 12405.90 52.73 54820.65 88888.00 2013-06-01 11:02:46.875 152 12405.95 52.73 54820.70 88888.00 2013-06-01 11:02:47.000 152 12406.02 52.67 54820.68 88888.00 2013-06-01 11:02:47.125 152 12406.02 52.58 54820.65 88888.00 2013-06-01 11:02:47.250 152 12406.05 52.50 54820.68 88888.00 2013-06-01 11:02:47.375 152 12406.20 52.52 54820.68 88888.00 2013-06-01 11:02:47.500 152 12406.30 52.50 54820.65 88888.00 2013-06-01 11:02:47.625 152 12406.27 52.45 54820.65 88888.00 2013-06-01 11:02:47.750 152 12406.38 52.45 54820.68 88888.00 2013-06-01 11:02:47.875 152 12406.40 52.40 54820.62 88888.00 2013-06-01 11:02:48.000 152 12406.42 52.35 54820.60 88888.00 2013-06-01 11:02:48.125 152 12406.40 52.35 54820.60 88888.00 2013-06-01 11:02:48.250 152 12406.40 52.27 54820.57 88888.00 2013-06-01 11:02:48.375 152 12406.48 52.27 54820.57 88888.00 2013-06-01 11:02:48.500 152 12406.55 52.25 54820.57 88888.00 2013-06-01 11:02:48.625 152 12406.60 52.25 54820.57 88888.00 2013-06-01 11:02:48.750 152 12406.75 52.27 54820.60 88888.00 2013-06-01 11:02:48.875 152 12406.83 52.25 54820.57 88888.00 2013-06-01 11:02:49.000 152 12406.77 52.27 54820.55 88888.00 2013-06-01 11:02:49.125 152 12406.73 52.27 54820.57 88888.00 2013-06-01 11:02:49.250 152 12406.77 52.27 54820.55 88888.00 2013-06-01 11:02:49.375 152 12406.77 52.27 54820.55 88888.00 2013-06-01 11:02:49.500 152 12406.77 52.27 54820.53 88888.00 2013-06-01 11:02:49.625 152 12406.88 52.30 54820.53 88888.00 2013-06-01 11:02:49.750 152 12406.90 52.33 54820.53 88888.00 2013-06-01 11:02:49.875 152 12406.77 52.27 54820.45 88888.00 2013-06-01 11:02:50.000 152 12406.77 52.30 54820.45 88888.00 2013-06-01 11:02:50.125 152 12406.90 52.38 54820.47 88888.00 2013-06-01 11:02:50.250 152 12406.88 52.40 54820.45 88888.00 2013-06-01 11:02:50.375 152 12406.90 52.42 54820.38 88888.00 2013-06-01 11:02:50.500 152 12406.92 52.45 54820.38 88888.00 2013-06-01 11:02:50.625 152 12406.95 52.48 54820.32 88888.00 2013-06-01 11:02:50.750 152 12406.92 52.55 54820.35 88888.00 2013-06-01 11:02:50.875 152 12406.92 52.62 54820.32 88888.00 2013-06-01 11:02:51.000 152 12406.95 52.67 54820.30 88888.00 2013-06-01 11:02:51.125 152 12407.05 52.75 54820.30 88888.00 2013-06-01 11:02:51.250 152 12407.08 52.83 54820.28 88888.00 2013-06-01 11:02:51.375 152 12407.12 52.88 54820.22 88888.00 2013-06-01 11:02:51.500 152 12407.12 52.95 54820.22 88888.00 2013-06-01 11:02:51.625 152 12407.10 53.02 54820.22 88888.00 2013-06-01 11:02:51.750 152 12407.20 53.20 54820.18 88888.00 2013-06-01 11:02:51.875 152 12407.27 53.35 54820.18 88888.00 2013-06-01 11:02:52.000 152 12407.35 53.45 54820.12 88888.00 2013-06-01 11:02:52.125 152 12407.38 53.50 54820.12 88888.00 2013-06-01 11:02:52.250 152 12407.35 53.55 54820.10 88888.00 2013-06-01 11:02:52.375 152 12407.35 53.67 54820.07 88888.00 2013-06-01 11:02:52.500 152 12407.38 53.75 54820.07 88888.00 2013-06-01 11:02:52.625 152 12407.42 53.83 54820.05 88888.00 2013-06-01 11:02:52.750 152 12407.42 53.90 54820.07 88888.00 2013-06-01 11:02:52.875 152 12407.38 53.95 54820.03 88888.00 2013-06-01 11:02:53.000 152 12407.35 53.92 54819.97 88888.00 2013-06-01 11:02:53.125 152 12407.33 53.98 54819.97 88888.00 2013-06-01 11:02:53.250 152 12407.30 54.00 54819.95 88888.00 2013-06-01 11:02:53.375 152 12407.38 54.05 54819.93 88888.00 2013-06-01 11:02:53.500 152 12407.42 54.10 54819.93 88888.00 2013-06-01 11:02:53.625 152 12407.38 54.12 54819.90 88888.00 2013-06-01 11:02:53.750 152 12407.33 54.05 54819.85 88888.00 2013-06-01 11:02:53.875 152 12407.38 54.02 54819.85 88888.00 2013-06-01 11:02:54.000 152 12407.52 54.05 54819.80 88888.00 2013-06-01 11:02:54.125 152 12407.55 54.00 54819.75 88888.00 2013-06-01 11:02:54.250 152 12407.48 53.90 54819.70 88888.00 2013-06-01 11:02:54.375 152 12407.45 53.92 54819.65 88888.00 2013-06-01 11:02:54.500 152 12407.58 53.95 54819.65 88888.00 2013-06-01 11:02:54.625 152 12407.73 53.92 54819.65 88888.00 2013-06-01 11:02:54.750 152 12407.75 53.90 54819.65 88888.00 2013-06-01 11:02:54.875 152 12407.83 53.88 54819.60 88888.00 2013-06-01 11:02:55.000 152 12407.92 53.85 54819.57 88888.00 2013-06-01 11:02:55.125 152 12407.98 53.80 54819.55 88888.00 2013-06-01 11:02:55.250 152 12407.98 53.70 54819.50 88888.00 2013-06-01 11:02:55.375 152 12408.05 53.70 54819.47 88888.00 2013-06-01 11:02:55.500 152 12408.15 53.67 54819.47 88888.00 2013-06-01 11:02:55.625 152 12408.25 53.62 54819.43 88888.00 2013-06-01 11:02:55.750 152 12408.33 53.62 54819.43 88888.00 2013-06-01 11:02:55.875 152 12408.40 53.60 54819.43 88888.00 2013-06-01 11:02:56.000 152 12408.42 53.60 54819.43 88888.00 2013-06-01 11:02:56.125 152 12408.45 53.55 54819.38 88888.00 2013-06-01 11:02:56.250 152 12408.50 53.50 54819.32 88888.00 2013-06-01 11:02:56.375 152 12408.52 53.45 54819.30 88888.00 2013-06-01 11:02:56.500 152 12408.58 53.42 54819.28 88888.00 2013-06-01 11:02:56.625 152 12408.65 53.40 54819.28 88888.00 2013-06-01 11:02:56.750 152 12408.73 53.38 54819.25 88888.00 2013-06-01 11:02:56.875 152 12408.75 53.35 54819.25 88888.00 2013-06-01 11:02:57.000 152 12408.77 53.27 54819.22 88888.00 2013-06-01 11:02:57.125 152 12408.85 53.30 54819.22 88888.00 2013-06-01 11:02:57.250 152 12408.88 53.27 54819.20 88888.00 2013-06-01 11:02:57.375 152 12408.95 53.27 54819.18 88888.00 2013-06-01 11:02:57.500 152 12409.02 53.27 54819.18 88888.00 2013-06-01 11:02:57.625 152 12409.05 53.27 54819.18 88888.00 2013-06-01 11:02:57.750 152 12409.10 53.23 54819.12 88888.00 2013-06-01 11:02:57.875 152 12409.15 53.25 54819.10 88888.00 2013-06-01 11:02:58.000 152 12409.17 53.27 54819.10 88888.00 2013-06-01 11:02:58.125 152 12409.25 53.33 54819.07 88888.00 2013-06-01 11:02:58.250 152 12409.40 53.35 54819.05 88888.00 2013-06-01 11:02:58.375 152 12409.45 53.38 54819.05 88888.00 2013-06-01 11:02:58.500 152 12409.42 53.40 54819.00 88888.00 2013-06-01 11:02:58.625 152 12409.38 53.42 54818.95 88888.00 2013-06-01 11:02:58.750 152 12409.35 53.45 54818.88 88888.00 2013-06-01 11:02:58.875 152 12409.35 53.50 54818.88 88888.00 2013-06-01 11:02:59.000 152 12409.42 53.58 54818.88 88888.00 2013-06-01 11:02:59.125 152 12409.45 53.67 54818.88 88888.00 2013-06-01 11:02:59.250 152 12409.48 53.73 54818.90 88888.00 2013-06-01 11:02:59.375 152 12409.55 53.83 54818.85 88888.00 2013-06-01 11:02:59.500 152 12409.55 53.88 54818.85 88888.00 2013-06-01 11:02:59.625 152 12409.52 53.95 54818.82 88888.00 2013-06-01 11:02:59.750 152 12409.48 54.05 54818.78 88888.00 2013-06-01 11:02:59.875 152 12409.48 54.12 54818.80 88888.00 2013-06-01 11:03:00.000 152 12409.48 54.20 54818.78 88888.00 2013-06-01 11:03:00.125 152 12409.48 54.27 54818.75 88888.00 2013-06-01 11:03:00.250 152 12409.50 54.33 54818.70 88888.00 2013-06-01 11:03:00.375 152 12409.52 54.45 54818.72 88888.00 2013-06-01 11:03:00.500 152 12409.55 54.52 54818.72 88888.00 2013-06-01 11:03:00.625 152 12409.58 54.55 54818.70 88888.00 2013-06-01 11:03:00.750 152 12409.58 54.55 54818.62 88888.00 2013-06-01 11:03:00.875 152 12409.58 54.67 54818.60 88888.00 2013-06-01 11:03:01.000 152 12409.62 54.73 54818.57 88888.00 2013-06-01 11:03:01.125 152 12409.70 54.80 54818.57 88888.00 2013-06-01 11:03:01.250 152 12409.73 54.88 54818.55 88888.00 2013-06-01 11:03:01.375 152 12409.85 54.92 54818.53 88888.00 2013-06-01 11:03:01.500 152 12409.95 54.95 54818.50 88888.00 2013-06-01 11:03:01.625 152 12409.92 54.98 54818.47 88888.00 2013-06-01 11:03:01.750 152 12409.95 55.00 54818.45 88888.00 2013-06-01 11:03:01.875 152 12410.00 55.08 54818.40 88888.00 2013-06-01 11:03:02.000 152 12410.00 55.12 54818.38 88888.00 2013-06-01 11:03:02.125 152 12410.00 55.12 54818.38 88888.00 2013-06-01 11:03:02.250 152 12410.08 55.12 54818.38 88888.00 2013-06-01 11:03:02.375 152 12410.17 55.12 54818.30 88888.00 2013-06-01 11:03:02.500 152 12410.25 55.17 54818.32 88888.00 2013-06-01 11:03:02.625 152 12410.35 55.25 54818.32 88888.00 2013-06-01 11:03:02.750 152 12410.38 55.23 54818.30 88888.00 2013-06-01 11:03:02.875 152 12410.33 55.17 54818.22 88888.00 2013-06-01 11:03:03.000 152 12410.35 55.20 54818.20 88888.00 2013-06-01 11:03:03.125 152 12410.48 55.25 54818.18 88888.00 2013-06-01 11:03:03.250 152 12410.60 55.25 54818.15 88888.00 2013-06-01 11:03:03.375 152 12410.70 55.30 54818.12 88888.00 2013-06-01 11:03:03.500 152 12410.70 55.30 54818.12 88888.00 2013-06-01 11:03:03.625 152 12410.77 55.33 54818.10 88888.00 2013-06-01 11:03:03.750 152 12410.85 55.27 54818.10 88888.00 2013-06-01 11:03:03.875 152 12410.85 55.23 54818.07 88888.00 2013-06-01 11:03:04.000 152 12410.85 55.20 54818.03 88888.00 2013-06-01 11:03:04.125 152 12410.88 55.25 54818.00 88888.00 2013-06-01 11:03:04.250 152 12411.02 55.25 54818.00 88888.00 2013-06-01 11:03:04.375 152 12411.05 55.25 54818.00 88888.00 2013-06-01 11:03:04.500 152 12411.00 55.25 54817.97 88888.00 2013-06-01 11:03:04.625 152 12411.00 55.25 54817.97 88888.00 2013-06-01 11:03:04.750 152 12411.00 55.25 54817.93 88888.00 2013-06-01 11:03:04.875 152 12411.02 55.25 54817.93 88888.00 2013-06-01 11:03:05.000 152 12411.02 55.33 54817.95 88888.00 2013-06-01 11:03:05.125 152 12411.00 55.33 54817.93 88888.00 2013-06-01 11:03:05.250 152 12411.00 55.33 54817.88 88888.00 2013-06-01 11:03:05.375 152 12411.05 55.35 54817.82 88888.00 2013-06-01 11:03:05.500 152 12411.08 55.45 54817.82 88888.00 2013-06-01 11:03:05.625 152 12411.02 55.48 54817.82 88888.00 2013-06-01 11:03:05.750 152 12411.02 55.52 54817.82 88888.00 2013-06-01 11:03:05.875 152 12411.00 55.55 54817.75 88888.00 2013-06-01 11:03:06.000 152 12410.90 55.58 54817.75 88888.00 2013-06-01 11:03:06.125 152 12410.85 55.67 54817.78 88888.00 2013-06-01 11:03:06.250 152 12410.73 55.75 54817.72 88888.00 2013-06-01 11:03:06.375 152 12410.73 55.85 54817.75 88888.00 2013-06-01 11:03:06.500 152 12410.73 55.95 54817.78 88888.00 2013-06-01 11:03:06.625 152 12410.62 56.00 54817.75 88888.00 2013-06-01 11:03:06.750 152 12410.60 56.08 54817.72 88888.00 2013-06-01 11:03:06.875 152 12410.60 56.15 54817.70 88888.00 2013-06-01 11:03:07.000 152 12410.50 56.20 54817.68 88888.00 2013-06-01 11:03:07.125 152 12410.38 56.20 54817.68 88888.00 2013-06-01 11:03:07.250 152 12410.33 56.27 54817.70 88888.00 2013-06-01 11:03:07.375 152 12410.30 56.40 54817.68 88888.00 2013-06-01 11:03:07.500 152 12410.23 56.45 54817.68 88888.00 2013-06-01 11:03:07.625 152 12410.17 56.45 54817.65 88888.00 2013-06-01 11:03:07.750 152 12410.17 56.50 54817.62 88888.00 2013-06-01 11:03:07.875 152 12410.12 56.60 54817.65 88888.00 2013-06-01 11:03:08.000 152 12410.05 56.62 54817.65 88888.00 2013-06-01 11:03:08.125 152 12410.00 56.65 54817.68 88888.00 2013-06-01 11:03:08.250 152 12409.98 56.67 54817.68 88888.00 2013-06-01 11:03:08.375 152 12409.90 56.73 54817.62 88888.00 2013-06-01 11:03:08.500 152 12409.80 56.77 54817.60 88888.00 2013-06-01 11:03:08.625 152 12409.75 56.80 54817.60 88888.00 2013-06-01 11:03:08.750 152 12409.70 56.88 54817.62 88888.00 2013-06-01 11:03:08.875 152 12409.65 56.90 54817.62 88888.00 2013-06-01 11:03:09.000 152 12409.58 56.92 54817.57 88888.00 2013-06-01 11:03:09.125 152 12409.58 57.05 54817.57 88888.00 2013-06-01 11:03:09.250 152 12409.55 57.10 54817.60 88888.00 2013-06-01 11:03:09.375 152 12409.55 57.15 54817.60 88888.00 2013-06-01 11:03:09.500 152 12409.55 57.25 54817.62 88888.00 2013-06-01 11:03:09.625 152 12409.55 57.38 54817.62 88888.00 2013-06-01 11:03:09.750 152 12409.50 57.45 54817.60 88888.00 2013-06-01 11:03:09.875 152 12409.50 57.58 54817.60 88888.00 2013-06-01 11:03:10.000 152 12409.52 57.67 54817.53 88888.00 2013-06-01 11:03:10.125 152 12409.60 57.85 54817.53 88888.00 2013-06-01 11:03:10.250 152 12409.70 58.00 54817.53 88888.00 2013-06-01 11:03:10.375 152 12409.75 58.12 54817.53 88888.00 2013-06-01 11:03:10.500 152 12409.80 58.27 54817.50 88888.00 2013-06-01 11:03:10.625 152 12409.88 58.40 54817.50 88888.00 2013-06-01 11:03:10.750 152 12409.98 58.52 54817.50 88888.00 2013-06-01 11:03:10.875 152 12410.12 58.70 54817.53 88888.00 2013-06-01 11:03:11.000 152 12410.20 58.80 54817.47 88888.00 2013-06-01 11:03:11.125 152 12410.30 58.85 54817.47 88888.00 2013-06-01 11:03:11.250 152 12410.42 58.95 54817.43 88888.00 2013-06-01 11:03:11.375 152 12410.52 59.02 54817.40 88888.00 2013-06-01 11:03:11.500 152 12410.65 59.12 54817.38 88888.00 2013-06-01 11:03:11.625 152 12410.77 59.23 54817.43 88888.00 2013-06-01 11:03:11.750 152 12410.95 59.35 54817.40 88888.00 2013-06-01 11:03:11.875 152 12411.12 59.45 54817.32 88888.00 2013-06-01 11:03:12.000 152 12411.27 59.52 54817.35 88888.00 2013-06-01 11:03:12.125 152 12411.38 59.60 54817.35 88888.00 2013-06-01 11:03:12.250 152 12411.48 59.70 54817.35 88888.00 2013-06-01 11:03:12.375 152 12411.60 59.80 54817.35 88888.00 2013-06-01 11:03:12.500 152 12411.65 59.85 54817.32 88888.00 2013-06-01 11:03:12.625 152 12411.73 59.90 54817.32 88888.00 2013-06-01 11:03:12.750 152 12411.88 59.98 54817.35 88888.00 2013-06-01 11:03:12.875 152 12411.98 60.00 54817.38 88888.00 2013-06-01 11:03:13.000 152 12412.02 60.00 54817.32 88888.00 2013-06-01 11:03:13.125 152 12412.15 60.00 54817.35 88888.00 2013-06-01 11:03:13.250 152 12412.23 60.08 54817.38 88888.00 2013-06-01 11:03:13.375 152 12412.20 60.12 54817.38 88888.00 2013-06-01 11:03:13.500 152 12412.20 60.10 54817.38 88888.00 2013-06-01 11:03:13.625 152 12412.30 60.08 54817.38 88888.00 2013-06-01 11:03:13.750 152 12412.38 60.08 54817.38 88888.00 2013-06-01 11:03:13.875 152 12412.35 60.02 54817.38 88888.00 2013-06-01 11:03:14.000 152 12412.33 60.08 54817.38 88888.00 2013-06-01 11:03:14.125 152 12412.38 60.08 54817.40 88888.00 2013-06-01 11:03:14.250 152 12412.48 60.02 54817.43 88888.00 2013-06-01 11:03:14.375 152 12412.60 60.05 54817.43 88888.00 2013-06-01 11:03:14.500 152 12412.65 60.05 54817.45 88888.00 2013-06-01 11:03:14.625 152 12412.67 60.05 54817.43 88888.00 2013-06-01 11:03:14.750 152 12412.67 60.02 54817.43 88888.00 2013-06-01 11:03:14.875 152 12412.73 60.02 54817.43 88888.00 2013-06-01 11:03:15.000 152 12412.77 60.00 54817.38 88888.00 2013-06-01 11:03:15.125 152 12412.85 59.98 54817.40 88888.00 2013-06-01 11:03:15.250 152 12412.90 60.08 54817.45 88888.00 2013-06-01 11:03:15.375 152 12412.98 60.15 54817.47 88888.00 2013-06-01 11:03:15.500 152 12412.95 60.10 54817.43 88888.00 2013-06-01 11:03:15.625 152 12412.98 60.05 54817.40 88888.00 2013-06-01 11:03:15.750 152 12413.02 60.08 54817.43 88888.00 2013-06-01 11:03:15.875 152 12413.08 60.10 54817.43 88888.00 2013-06-01 11:03:16.000 152 12413.02 60.10 54817.43 88888.00 2013-06-01 11:03:16.125 152 12413.10 60.10 54817.43 88888.00 2013-06-01 11:03:16.250 152 12413.15 60.08 54817.43 88888.00 2013-06-01 11:03:16.375 152 12413.20 60.05 54817.38 88888.00 2013-06-01 11:03:16.500 152 12413.23 60.08 54817.38 88888.00 2013-06-01 11:03:16.625 152 12413.27 60.05 54817.35 88888.00 2013-06-01 11:03:16.750 152 12413.27 60.00 54817.35 88888.00 2013-06-01 11:03:16.875 152 12413.38 60.05 54817.40 88888.00 2013-06-01 11:03:17.000 152 12413.45 60.10 54817.40 88888.00 2013-06-01 11:03:17.125 152 12413.48 60.05 54817.38 88888.00 2013-06-01 11:03:17.250 152 12413.48 60.05 54817.40 88888.00 2013-06-01 11:03:17.375 152 12413.52 60.05 54817.43 88888.00 2013-06-01 11:03:17.500 152 12413.55 60.05 54817.40 88888.00 2013-06-01 11:03:17.625 152 12413.55 60.02 54817.38 88888.00 2013-06-01 11:03:17.750 152 12413.48 59.98 54817.35 88888.00 2013-06-01 11:03:17.875 152 12413.48 59.92 54817.35 88888.00 2013-06-01 11:03:18.000 152 12413.55 59.95 54817.35 88888.00 2013-06-01 11:03:18.125 152 12413.58 59.92 54817.35 88888.00 2013-06-01 11:03:18.250 152 12413.55 59.88 54817.35 88888.00 2013-06-01 11:03:18.375 152 12413.62 59.88 54817.35 88888.00 2013-06-01 11:03:18.500 152 12413.65 59.80 54817.32 88888.00 2013-06-01 11:03:18.625 152 12413.73 59.75 54817.32 88888.00 2013-06-01 11:03:18.750 152 12413.85 59.73 54817.35 88888.00 2013-06-01 11:03:18.875 152 12413.85 59.67 54817.30 88888.00 2013-06-01 11:03:19.000 152 12413.80 59.60 54817.25 88888.00 2013-06-01 11:03:19.125 152 12413.80 59.55 54817.25 88888.00 2013-06-01 11:03:19.250 152 12413.88 59.48 54817.28 88888.00 2013-06-01 11:03:19.375 152 12414.02 59.42 54817.25 88888.00 2013-06-01 11:03:19.500 152 12414.10 59.35 54817.18 88888.00 2013-06-01 11:03:19.625 152 12414.12 59.30 54817.15 88888.00 2013-06-01 11:03:19.750 152 12414.15 59.25 54817.18 88888.00 2013-06-01 11:03:19.875 152 12414.20 59.17 54817.18 88888.00 2013-06-01 11:03:20.000 152 12414.23 59.15 54817.18 88888.00 2013-06-01 11:03:20.125 152 12414.30 59.10 54817.18 88888.00 2013-06-01 11:03:20.250 152 12414.38 59.00 54817.18 88888.00 2013-06-01 11:03:20.375 152 12414.45 58.95 54817.15 88888.00 2013-06-01 11:03:20.500 152 12414.50 59.00 54817.20 88888.00 2013-06-01 11:03:20.625 152 12414.62 59.00 54817.18 88888.00 2013-06-01 11:03:20.750 152 12414.70 58.90 54817.18 88888.00 2013-06-01 11:03:20.875 152 12414.70 58.88 54817.15 88888.00 2013-06-01 11:03:21.000 152 12414.75 58.85 54817.15 88888.00 2013-06-01 11:03:21.125 152 12414.90 58.88 54817.15 88888.00 2013-06-01 11:03:21.250 152 12414.90 58.80 54817.12 88888.00 2013-06-01 11:03:21.375 152 12414.95 58.80 54817.07 88888.00 2013-06-01 11:03:21.500 152 12415.00 58.83 54817.07 88888.00 2013-06-01 11:03:21.625 152 12415.08 58.83 54817.07 88888.00 2013-06-01 11:03:21.750 152 12415.12 58.85 54817.07 88888.00 2013-06-01 11:03:21.875 152 12415.12 58.88 54817.03 88888.00 2013-06-01 11:03:22.000 152 12415.17 58.95 54817.05 88888.00 2013-06-01 11:03:22.125 152 12415.23 58.98 54817.05 88888.00 2013-06-01 11:03:22.250 152 12415.25 58.98 54817.05 88888.00 2013-06-01 11:03:22.375 152 12415.33 59.02 54816.97 88888.00 2013-06-01 11:03:22.500 152 12415.45 59.10 54816.97 88888.00 2013-06-01 11:03:22.625 152 12415.48 59.15 54816.95 88888.00 2013-06-01 11:03:22.750 152 12415.42 59.15 54816.93 88888.00 2013-06-01 11:03:22.875 152 12415.45 59.20 54816.93 88888.00 2013-06-01 11:03:23.000 152 12415.62 59.30 54816.93 88888.00 2013-06-01 11:03:23.125 152 12415.67 59.35 54816.90 88888.00 2013-06-01 11:03:23.250 152 12415.77 59.40 54816.90 88888.00 2013-06-01 11:03:23.375 152 12415.88 59.50 54816.88 88888.00 2013-06-01 11:03:23.500 152 12415.92 59.55 54816.88 88888.00 2013-06-01 11:03:23.625 152 12415.95 59.55 54816.85 88888.00 2013-06-01 11:03:23.750 152 12415.98 59.62 54816.82 88888.00 2013-06-01 11:03:23.875 152 12416.10 59.73 54816.82 88888.00 2013-06-01 11:03:24.000 152 12416.20 59.73 54816.80 88888.00 2013-06-01 11:03:24.125 152 12416.25 59.77 54816.80 88888.00 2013-06-01 11:03:24.250 152 12416.30 59.77 54816.75 88888.00 2013-06-01 11:03:24.375 152 12416.45 59.83 54816.78 88888.00 2013-06-01 11:03:24.500 152 12416.50 59.90 54816.80 88888.00 2013-06-01 11:03:24.625 152 12416.58 59.98 54816.78 88888.00 2013-06-01 11:03:24.750 152 12416.73 59.95 54816.72 88888.00 2013-06-01 11:03:24.875 152 12416.77 59.98 54816.72 88888.00 2013-06-01 11:03:25.000 152 12416.77 59.98 54816.72 88888.00 2013-06-01 11:03:25.125 152 12416.83 59.98 54816.70 88888.00 2013-06-01 11:03:25.250 152 12416.88 59.95 54816.68 88888.00 2013-06-01 11:03:25.375 152 12416.92 59.98 54816.68 88888.00 2013-06-01 11:03:25.500 152 12417.02 60.00 54816.70 88888.00 2013-06-01 11:03:25.625 152 12417.15 60.05 54816.70 88888.00 2013-06-01 11:03:25.750 152 12417.23 60.00 54816.68 88888.00 2013-06-01 11:03:25.875 152 12417.23 60.00 54816.62 88888.00 2013-06-01 11:03:26.000 152 12417.27 59.98 54816.65 88888.00 2013-06-01 11:03:26.125 152 12417.35 59.98 54816.65 88888.00 2013-06-01 11:03:26.250 152 12417.42 59.92 54816.65 88888.00 2013-06-01 11:03:26.375 152 12417.52 59.90 54816.62 88888.00 2013-06-01 11:03:26.500 152 12417.52 59.88 54816.62 88888.00 2013-06-01 11:03:26.625 152 12417.52 59.77 54816.57 88888.00 2013-06-01 11:03:26.750 152 12417.58 59.73 54816.55 88888.00 2013-06-01 11:03:26.875 152 12417.65 59.70 54816.55 88888.00 2013-06-01 11:03:27.000 152 12417.75 59.73 54816.57 88888.00 2013-06-01 11:03:27.125 152 12417.83 59.67 54816.53 88888.00 2013-06-01 11:03:27.250 152 12417.92 59.62 54816.55 88888.00 2013-06-01 11:03:27.375 152 12417.98 59.62 54816.55 88888.00 2013-06-01 11:03:27.500 152 12417.95 59.60 54816.57 88888.00 2013-06-01 11:03:27.625 152 12418.02 59.55 54816.55 88888.00 2013-06-01 11:03:27.750 152 12418.12 59.50 54816.55 88888.00 2013-06-01 11:03:27.875 152 12418.15 59.45 54816.57 88888.00 2013-06-01 11:03:28.000 152 12418.23 59.40 54816.55 88888.00 2013-06-01 11:03:28.125 152 12418.27 59.38 54816.55 88888.00 2013-06-01 11:03:28.250 152 12418.35 59.38 54816.57 88888.00 2013-06-01 11:03:28.375 152 12418.42 59.40 54816.55 88888.00 2013-06-01 11:03:28.500 152 12418.48 59.33 54816.53 88888.00 2013-06-01 11:03:28.625 152 12418.52 59.30 54816.53 88888.00 2013-06-01 11:03:28.750 152 12418.50 59.25 54816.50 88888.00 2013-06-01 11:03:28.875 152 12418.52 59.27 54816.55 88888.00 2013-06-01 11:03:29.000 152 12418.58 59.27 54816.55 88888.00 2013-06-01 11:03:29.125 152 12418.58 59.25 54816.55 88888.00 2013-06-01 11:03:29.250 152 12418.55 59.25 54816.55 88888.00 2013-06-01 11:03:29.375 152 12418.65 59.27 54816.55 88888.00 2013-06-01 11:03:29.500 152 12418.62 59.23 54816.53 88888.00 2013-06-01 11:03:29.625 152 12418.60 59.17 54816.50 88888.00 2013-06-01 11:03:29.750 152 12418.58 59.12 54816.50 88888.00 2013-06-01 11:03:29.875 152 12418.60 59.17 54816.53 88888.00 2013-06-01 11:03:30.000 152 12418.67 59.17 54816.53 88888.00 2013-06-01 11:03:30.125 152 12418.73 59.20 54816.55 88888.00 2013-06-01 11:03:30.250 152 12418.70 59.17 54816.50 88888.00 2013-06-01 11:03:30.375 152 12418.75 59.15 54816.47 88888.00 2013-06-01 11:03:30.500 152 12418.75 59.15 54816.47 88888.00 2013-06-01 11:03:30.625 152 12418.67 59.15 54816.47 88888.00 2013-06-01 11:03:30.750 152 12418.67 59.20 54816.50 88888.00 2013-06-01 11:03:30.875 152 12418.65 59.27 54816.50 88888.00 2013-06-01 11:03:31.000 152 12418.65 59.27 54816.47 88888.00 2013-06-01 11:03:31.125 152 12418.67 59.27 54816.47 88888.00 2013-06-01 11:03:31.250 152 12418.70 59.35 54816.50 88888.00 2013-06-01 11:03:31.375 152 12418.77 59.38 54816.47 88888.00 2013-06-01 11:03:31.500 152 12418.80 59.40 54816.45 88888.00 2013-06-01 11:03:31.625 152 12418.77 59.40 54816.43 88888.00 2013-06-01 11:03:31.750 152 12418.73 59.40 54816.40 88888.00 2013-06-01 11:03:31.875 152 12418.73 59.40 54816.38 88888.00 2013-06-01 11:03:32.000 152 12418.83 59.42 54816.38 88888.00 2013-06-01 11:03:32.125 152 12418.85 59.48 54816.40 88888.00 2013-06-01 11:03:32.250 152 12418.85 59.50 54816.40 88888.00 2013-06-01 11:03:32.375 152 12418.92 59.48 54816.35 88888.00 2013-06-01 11:03:32.500 152 12419.00 59.50 54816.38 88888.00 2013-06-01 11:03:32.625 152 12419.05 59.52 54816.35 88888.00 2013-06-01 11:03:32.750 152 12419.05 59.50 54816.35 88888.00 2013-06-01 11:03:32.875 152 12419.02 59.40 54816.30 88888.00 2013-06-01 11:03:33.000 152 12419.05 59.38 54816.28 88888.00 2013-06-01 11:03:33.125 152 12419.08 59.42 54816.30 88888.00 2013-06-01 11:03:33.250 152 12419.10 59.40 54816.28 88888.00 2013-06-01 11:03:33.375 152 12419.17 59.33 54816.25 88888.00 2013-06-01 11:03:33.500 152 12419.27 59.25 54816.20 88888.00 2013-06-01 11:03:33.625 152 12419.35 59.25 54816.22 88888.00 2013-06-01 11:03:33.750 152 12419.38 59.27 54816.22 88888.00 2013-06-01 11:03:33.875 152 12419.35 59.23 54816.22 88888.00 2013-06-01 11:03:34.000 152 12419.35 59.20 54816.18 88888.00 2013-06-01 11:03:34.125 152 12419.40 59.17 54816.20 88888.00 2013-06-01 11:03:34.250 152 12419.45 59.15 54816.20 88888.00 2013-06-01 11:03:34.375 152 12419.45 59.10 54816.18 88888.00 2013-06-01 11:03:34.500 152 12419.42 59.08 54816.18 88888.00 2013-06-01 11:03:34.625 152 12419.48 59.00 54816.12 88888.00 2013-06-01 11:03:34.750 152 12419.50 58.98 54816.15 88888.00 2013-06-01 11:03:34.875 152 12419.60 59.00 54816.15 88888.00 2013-06-01 11:03:35.000 152 12419.62 59.00 54816.15 88888.00 2013-06-01 11:03:35.125 152 12419.62 58.95 54816.10 88888.00 2013-06-01 11:03:35.250 152 12419.60 58.90 54816.07 88888.00 2013-06-01 11:03:35.375 152 12419.60 58.88 54816.05 88888.00 2013-06-01 11:03:35.500 152 12419.55 58.90 54816.07 88888.00 2013-06-01 11:03:35.625 152 12419.55 58.88 54816.05 88888.00 2013-06-01 11:03:35.750 152 12419.55 58.90 54816.07 88888.00 2013-06-01 11:03:35.875 152 12419.52 58.90 54816.07 88888.00 2013-06-01 11:03:36.000 152 12419.52 58.90 54816.05 88888.00 2013-06-01 11:03:36.125 152 12419.55 58.90 54816.05 88888.00 2013-06-01 11:03:36.250 152 12419.55 58.92 54816.05 88888.00 2013-06-01 11:03:36.375 152 12419.62 58.98 54816.00 88888.00 2013-06-01 11:03:36.500 152 12419.60 58.92 54816.00 88888.00 2013-06-01 11:03:36.625 152 12419.58 58.90 54815.97 88888.00 2013-06-01 11:03:36.750 152 12419.60 58.95 54815.95 88888.00 2013-06-01 11:03:36.875 152 12419.62 58.98 54815.95 88888.00 2013-06-01 11:03:37.000 152 12419.67 59.05 54815.97 88888.00 2013-06-01 11:03:37.125 152 12419.73 59.10 54815.97 88888.00 2013-06-01 11:03:37.250 152 12419.70 59.12 54815.93 88888.00 2013-06-01 11:03:37.375 152 12419.73 59.17 54815.93 88888.00 2013-06-01 11:03:37.500 152 12419.67 59.23 54815.90 88888.00 2013-06-01 11:03:37.625 152 12419.75 59.25 54815.85 88888.00 2013-06-01 11:03:37.750 152 12419.83 59.30 54815.85 88888.00 2013-06-01 11:03:37.875 152 12419.85 59.35 54815.82 88888.00 2013-06-01 11:03:38.000 152 12419.90 59.42 54815.78 88888.00 2013-06-01 11:03:38.125 152 12419.95 59.50 54815.80 88888.00 2013-06-01 11:03:38.250 152 12420.05 59.65 54815.80 88888.00 2013-06-01 11:03:38.375 152 12420.20 59.77 54815.80 88888.00 2013-06-01 11:03:38.500 152 12420.23 59.83 54815.78 88888.00 2013-06-01 11:03:38.625 152 12420.30 59.88 54815.72 88888.00 2013-06-01 11:03:38.750 152 12420.38 59.95 54815.72 88888.00 2013-06-01 11:03:38.875 152 12420.42 60.00 54815.70 88888.00 2013-06-01 11:03:39.000 152 12420.42 60.05 54815.70 88888.00 2013-06-01 11:03:39.125 152 12420.55 60.08 54815.68 88888.00 2013-06-01 11:03:39.250 152 12420.67 60.12 54815.62 88888.00 2013-06-01 11:03:39.375 152 12420.73 60.15 54815.62 88888.00 2013-06-01 11:03:39.500 152 12420.77 60.17 54815.60 88888.00 2013-06-01 11:03:39.625 152 12420.80 60.25 54815.65 88888.00 2013-06-01 11:03:39.750 152 12420.85 60.30 54815.68 88888.00 2013-06-01 11:03:39.875 152 12420.92 60.38 54815.65 88888.00 2013-06-01 11:03:40.000 152 12420.92 60.38 54815.60 88888.00 2013-06-01 11:03:40.125 152 12420.98 60.33 54815.57 88888.00 2013-06-01 11:03:40.250 152 12420.98 60.38 54815.62 88888.00 2013-06-01 11:03:40.375 152 12420.98 60.42 54815.68 88888.00 2013-06-01 11:03:40.500 152 12420.98 60.45 54815.65 88888.00 2013-06-01 11:03:40.625 152 12421.05 60.45 54815.65 88888.00 2013-06-01 11:03:40.750 152 12421.08 60.45 54815.65 88888.00 2013-06-01 11:03:40.875 152 12421.10 60.50 54815.62 88888.00 2013-06-01 11:03:41.000 152 12421.20 60.55 54815.65 88888.00 2013-06-01 11:03:41.125 152 12421.30 60.55 54815.65 88888.00 2013-06-01 11:03:41.250 152 12421.23 60.50 54815.68 88888.00 2013-06-01 11:03:41.375 152 12421.20 60.50 54815.68 88888.00 2013-06-01 11:03:41.500 152 12421.20 60.50 54815.68 88888.00 2013-06-01 11:03:41.625 152 12421.25 60.48 54815.68 88888.00 2013-06-01 11:03:41.750 152 12421.30 60.48 54815.65 88888.00 2013-06-01 11:03:41.875 152 12421.33 60.45 54815.65 88888.00 2013-06-01 11:03:42.000 152 12421.33 60.40 54815.65 88888.00 2013-06-01 11:03:42.125 152 12421.27 60.38 54815.65 88888.00 2013-06-01 11:03:42.250 152 12421.33 60.30 54815.70 88888.00 2013-06-01 11:03:42.375 152 12421.35 60.30 54815.70 88888.00 2013-06-01 11:03:42.500 152 12421.38 60.30 54815.75 88888.00 2013-06-01 11:03:42.625 152 12421.40 60.30 54815.75 88888.00 2013-06-01 11:03:42.750 152 12421.42 60.30 54815.78 88888.00 2013-06-01 11:03:42.875 152 12421.40 60.25 54815.78 88888.00 2013-06-01 11:03:43.000 152 12421.40 60.27 54815.78 88888.00 2013-06-01 11:03:43.125 152 12421.45 60.25 54815.82 88888.00 2013-06-01 11:03:43.250 152 12421.38 60.17 54815.80 88888.00 2013-06-01 11:03:43.375 152 12421.38 60.15 54815.75 88888.00 2013-06-01 11:03:43.500 152 12421.33 60.20 54815.82 88888.00 2013-06-01 11:03:43.625 152 12421.25 60.25 54815.90 88888.00 2013-06-01 11:03:43.750 152 12421.25 60.30 54815.88 88888.00 2013-06-01 11:03:43.875 152 12421.25 60.38 54815.90 88888.00 2013-06-01 11:03:44.000 152 12421.20 60.42 54815.93 88888.00 2013-06-01 11:03:44.125 152 12421.15 60.52 54816.00 88888.00 2013-06-01 11:03:44.250 152 12421.10 60.60 54816.00 88888.00 2013-06-01 11:03:44.375 152 12421.12 60.67 54816.03 88888.00 2013-06-01 11:03:44.500 152 12421.05 60.73 54816.03 88888.00 2013-06-01 11:03:44.625 152 12420.95 60.77 54816.03 88888.00 2013-06-01 11:03:44.750 152 12420.85 60.83 54816.05 88888.00 2013-06-01 11:03:44.875 152 12420.83 60.95 54816.10 88888.00 2013-06-01 11:03:45.000 152 12420.80 61.05 54816.12 88888.00 2013-06-01 11:03:45.125 152 12420.80 61.12 54816.15 88888.00 2013-06-01 11:03:45.250 152 12420.75 61.17 54816.18 88888.00 2013-06-01 11:03:45.375 152 12420.75 61.25 54816.20 88888.00 2013-06-01 11:03:45.500 152 12420.75 61.33 54816.20 88888.00 2013-06-01 11:03:45.625 152 12420.73 61.33 54816.20 88888.00 2013-06-01 11:03:45.750 152 12420.67 61.33 54816.25 88888.00 2013-06-01 11:03:45.875 152 12420.73 61.40 54816.28 88888.00 2013-06-01 11:03:46.000 152 12420.73 61.42 54816.32 88888.00 2013-06-01 11:03:46.125 152 12420.73 61.38 54816.32 88888.00 2013-06-01 11:03:46.250 152 12420.70 61.33 54816.32 88888.00 2013-06-01 11:03:46.375 152 12420.75 61.35 54816.32 88888.00 2013-06-01 11:03:46.500 152 12420.75 61.35 54816.35 88888.00 2013-06-01 11:03:46.625 152 12420.83 61.35 54816.35 88888.00 2013-06-01 11:03:46.750 152 12420.85 61.33 54816.38 88888.00 2013-06-01 11:03:46.875 152 12420.92 61.27 54816.35 88888.00 2013-06-01 11:03:47.000 152 12420.98 61.23 54816.32 88888.00 2013-06-01 11:03:47.125 152 12420.98 61.17 54816.35 88888.00 2013-06-01 11:03:47.250 152 12420.98 61.10 54816.35 88888.00 2013-06-01 11:03:47.375 152 12421.05 61.05 54816.32 88888.00 2013-06-01 11:03:47.500 152 12421.15 61.05 54816.35 88888.00 2013-06-01 11:03:47.625 152 12421.27 61.02 54816.35 88888.00 2013-06-01 11:03:47.750 152 12421.38 61.00 54816.35 88888.00 2013-06-01 11:03:47.875 152 12421.38 60.95 54816.35 88888.00 2013-06-01 11:03:48.000 152 12421.38 60.90 54816.38 88888.00 2013-06-01 11:03:48.125 152 12421.45 60.88 54816.40 88888.00 2013-06-01 11:03:48.250 152 12421.55 60.80 54816.38 88888.00 2013-06-01 11:03:48.375 152 12421.65 60.83 54816.35 88888.00 2013-06-01 11:03:48.500 152 12421.73 60.83 54816.38 88888.00 2013-06-01 11:03:48.625 152 12421.80 60.83 54816.40 88888.00 2013-06-01 11:03:48.750 152 12421.85 60.83 54816.43 88888.00 2013-06-01 11:03:48.875 152 12421.85 60.83 54816.40 88888.00 2013-06-01 11:03:49.000 152 12421.85 60.75 54816.35 88888.00 2013-06-01 11:03:49.125 152 12421.90 60.75 54816.38 88888.00 2013-06-01 11:03:49.250 152 12421.92 60.73 54816.35 88888.00 2013-06-01 11:03:49.375 152 12422.00 60.73 54816.32 88888.00 2013-06-01 11:03:49.500 152 12421.90 60.70 54816.32 88888.00 2013-06-01 11:03:49.625 152 12421.90 60.65 54816.35 88888.00 2013-06-01 11:03:49.750 152 12422.00 60.62 54816.35 88888.00 2013-06-01 11:03:49.875 152 12422.05 60.62 54816.35 88888.00 2013-06-01 11:03:50.000 152 12422.08 60.65 54816.38 88888.00 2013-06-01 11:03:50.125 152 12422.08 60.62 54816.38 88888.00 2013-06-01 11:03:50.250 152 12422.10 60.58 54816.32 88888.00 2013-06-01 11:03:50.375 152 12422.17 60.58 54816.32 88888.00 2013-06-01 11:03:50.500 152 12422.23 60.60 54816.32 88888.00 2013-06-01 11:03:50.625 152 12422.25 60.62 54816.38 88888.00 2013-06-01 11:03:50.750 152 12422.23 60.60 54816.32 88888.00 2013-06-01 11:03:50.875 152 12422.27 60.60 54816.32 88888.00 2013-06-01 11:03:51.000 152 12422.30 60.60 54816.32 88888.00 2013-06-01 11:03:51.125 152 12422.33 60.62 54816.32 88888.00 2013-06-01 11:03:51.250 152 12422.35 60.60 54816.32 88888.00 2013-06-01 11:03:51.375 152 12422.45 60.62 54816.35 88888.00 2013-06-01 11:03:51.500 152 12422.48 60.58 54816.32 88888.00 2013-06-01 11:03:51.625 152 12422.42 60.55 54816.28 88888.00 2013-06-01 11:03:51.750 152 12422.42 60.52 54816.28 88888.00 2013-06-01 11:03:51.875 152 12422.48 60.48 54816.30 88888.00 2013-06-01 11:03:52.000 152 12422.58 60.45 54816.28 88888.00 2013-06-01 11:03:52.125 152 12422.58 60.40 54816.28 88888.00 2013-06-01 11:03:52.250 152 12422.52 60.35 54816.25 88888.00 2013-06-01 11:03:52.375 152 12422.52 60.35 54816.25 88888.00 2013-06-01 11:03:52.500 152 12422.60 60.35 54816.28 88888.00 2013-06-01 11:03:52.625 152 12422.67 60.33 54816.30 88888.00 2013-06-01 11:03:52.750 152 12422.75 60.33 54816.32 88888.00 2013-06-01 11:03:52.875 152 12422.75 60.25 54816.30 88888.00 2013-06-01 11:03:53.000 152 12422.73 60.17 54816.25 88888.00 2013-06-01 11:03:53.125 152 12422.77 60.12 54816.28 88888.00 2013-06-01 11:03:53.250 152 12422.73 60.10 54816.28 88888.00 2013-06-01 11:03:53.375 152 12422.80 60.05 54816.25 88888.00 2013-06-01 11:03:53.500 152 12422.90 60.00 54816.22 88888.00 2013-06-01 11:03:53.625 152 12422.92 59.98 54816.22 88888.00 2013-06-01 11:03:53.750 152 12423.00 59.95 54816.18 88888.00 2013-06-01 11:03:53.875 152 12423.05 59.88 54816.18 88888.00 2013-06-01 11:03:54.000 152 12423.12 59.83 54816.15 88888.00 2013-06-01 11:03:54.125 152 12423.10 59.75 54816.18 88888.00 2013-06-01 11:03:54.250 152 12423.17 59.75 54816.12 88888.00 2013-06-01 11:03:54.375 152 12423.27 59.67 54816.10 88888.00 2013-06-01 11:03:54.500 152 12423.45 59.62 54816.07 88888.00 2013-06-01 11:03:54.625 152 12423.52 59.55 54816.05 88888.00 2013-06-01 11:03:54.750 152 12423.58 59.50 54816.07 88888.00 2013-06-01 11:03:54.875 152 12423.65 59.45 54816.05 88888.00 2013-06-01 11:03:55.000 152 12423.70 59.45 54816.05 88888.00 2013-06-01 11:03:55.125 152 12423.73 59.40 54816.07 88888.00 2013-06-01 11:03:55.250 152 12423.83 59.30 54816.05 88888.00 2013-06-01 11:03:55.375 152 12423.95 59.27 54816.05 88888.00 2013-06-01 11:03:55.500 152 12423.95 59.23 54816.00 88888.00 2013-06-01 11:03:55.625 152 12423.98 59.20 54816.00 88888.00 2013-06-01 11:03:55.750 152 12423.98 59.17 54816.00 88888.00 2013-06-01 11:03:55.875 152 12423.95 59.12 54815.97 88888.00 2013-06-01 11:03:56.000 152 12423.92 59.10 54815.95 88888.00 2013-06-01 11:03:56.125 152 12423.95 59.05 54815.95 88888.00 2013-06-01 11:03:56.250 152 12423.98 58.98 54815.93 88888.00 2013-06-01 11:03:56.375 152 12424.05 58.98 54815.93 88888.00 2013-06-01 11:03:56.500 152 12424.05 58.95 54815.93 88888.00 2013-06-01 11:03:56.625 152 12424.02 58.98 54815.93 88888.00 2013-06-01 11:03:56.750 152 12424.02 58.98 54815.97 88888.00 2013-06-01 11:03:56.875 152 12423.95 59.00 54815.97 88888.00 2013-06-01 11:03:57.000 152 12423.88 59.00 54815.93 88888.00 2013-06-01 11:03:57.125 152 12423.83 59.02 54815.93 88888.00 2013-06-01 11:03:57.250 152 12423.83 59.08 54815.95 88888.00 2013-06-01 11:03:57.375 152 12423.80 59.20 54815.97 88888.00 2013-06-01 11:03:57.500 152 12423.62 59.23 54815.95 88888.00 2013-06-01 11:03:57.625 152 12423.52 59.20 54815.95 88888.00 2013-06-01 11:03:57.750 152 12423.52 59.20 54815.93 88888.00 2013-06-01 11:03:57.875 152 12423.48 59.23 54815.93 88888.00 2013-06-01 11:03:58.000 152 12423.33 59.25 54815.88 88888.00 2013-06-01 11:03:58.125 152 12423.23 59.27 54815.90 88888.00 2013-06-01 11:03:58.250 152 12423.17 59.30 54815.88 88888.00 2013-06-01 11:03:58.375 152 12423.15 59.38 54815.88 88888.00 2013-06-01 11:03:58.500 152 12423.08 59.45 54815.90 88888.00 2013-06-01 11:03:58.625 152 12423.00 59.50 54815.90 88888.00 2013-06-01 11:03:58.750 152 12422.92 59.50 54815.88 88888.00 2013-06-01 11:03:58.875 152 12422.90 59.58 54815.88 88888.00 2013-06-01 11:03:59.000 152 12422.95 59.70 54815.90 88888.00 2013-06-01 11:03:59.125 152 12422.98 59.70 54815.88 88888.00 2013-06-01 11:03:59.250 152 12422.92 59.70 54815.85 88888.00 2013-06-01 11:03:59.375 152 12422.90 59.75 54815.85 88888.00 2013-06-01 11:03:59.500 152 12422.83 59.75 54815.82 88888.00 2013-06-01 11:03:59.625 152 12422.77 59.83 54815.85 88888.00 2013-06-01 11:03:59.750 152 12422.80 59.88 54815.88 88888.00 2013-06-01 11:03:59.875 152 12422.75 59.95 54815.88 88888.00 2013-06-01 11:04:00.000 152 12422.73 59.98 54815.82 88888.00 2013-06-01 11:04:00.125 152 12422.73 60.00 54815.82 88888.00 2013-06-01 11:04:00.250 152 12422.75 60.08 54815.85 88888.00 2013-06-01 11:04:00.375 152 12422.75 60.17 54815.88 88888.00 2013-06-01 11:04:00.500 152 12422.75 60.25 54815.88 88888.00 2013-06-01 11:04:00.625 152 12422.77 60.25 54815.85 88888.00 2013-06-01 11:04:00.750 152 12422.75 60.27 54815.82 88888.00 2013-06-01 11:04:00.875 152 12422.73 60.35 54815.85 88888.00 2013-06-01 11:04:01.000 152 12422.75 60.48 54815.85 88888.00 2013-06-01 11:04:01.125 152 12422.73 60.58 54815.85 88888.00 2013-06-01 11:04:01.250 152 12422.67 60.65 54815.88 88888.00 2013-06-01 11:04:01.375 152 12422.67 60.75 54815.85 88888.00 2013-06-01 11:04:01.500 152 12422.65 60.80 54815.85 88888.00 2013-06-01 11:04:01.625 152 12422.62 60.83 54815.85 88888.00 2013-06-01 11:04:01.750 152 12422.58 60.95 54815.88 88888.00 2013-06-01 11:04:01.875 152 12422.58 61.05 54815.90 88888.00 2013-06-01 11:04:02.000 152 12422.52 61.17 54815.90 88888.00 2013-06-01 11:04:02.125 152 12422.50 61.25 54815.95 88888.00 2013-06-01 11:04:02.250 152 12422.50 61.30 54815.97 88888.00 2013-06-01 11:04:02.375 152 12422.52 61.35 54815.97 88888.00 2013-06-01 11:04:02.500 152 12422.52 61.40 54816.00 88888.00 2013-06-01 11:04:02.625 152 12422.52 61.48 54816.03 88888.00 2013-06-01 11:04:02.750 152 12422.45 61.52 54816.05 88888.00 2013-06-01 11:04:02.875 152 12422.42 61.58 54816.05 88888.00 2013-06-01 11:04:03.000 152 12422.40 61.58 54816.05 88888.00 2013-06-01 11:04:03.125 152 12422.35 61.60 54816.05 88888.00 2013-06-01 11:04:03.250 152 12422.33 61.60 54816.05 88888.00 2013-06-01 11:04:03.375 152 12422.33 61.62 54816.07 88888.00 2013-06-01 11:04:03.500 152 12422.30 61.65 54816.07 88888.00 2013-06-01 11:04:03.625 152 12422.25 61.70 54816.10 88888.00 2013-06-01 11:04:03.750 152 12422.27 61.75 54816.15 88888.00 2013-06-01 11:04:03.875 152 12422.23 61.75 54816.15 88888.00 2013-06-01 11:04:04.000 152 12422.23 61.73 54816.15 88888.00 2013-06-01 11:04:04.125 152 12422.30 61.75 54816.18 88888.00 2013-06-01 11:04:04.250 152 12422.35 61.75 54816.20 88888.00 2013-06-01 11:04:04.375 152 12422.38 61.75 54816.22 88888.00 2013-06-01 11:04:04.500 152 12422.33 61.80 54816.22 88888.00 2013-06-01 11:04:04.625 152 12422.33 61.83 54816.22 88888.00 2013-06-01 11:04:04.750 152 12422.35 61.80 54816.25 88888.00 2013-06-01 11:04:04.875 152 12422.38 61.83 54816.28 88888.00 2013-06-01 11:04:05.000 152 12422.38 61.83 54816.30 88888.00 2013-06-01 11:04:05.125 152 12422.40 61.88 54816.30 88888.00 2013-06-01 11:04:05.250 152 12422.40 61.85 54816.28 88888.00 2013-06-01 11:04:05.375 152 12422.40 61.80 54816.30 88888.00 2013-06-01 11:04:05.500 152 12422.48 61.85 54816.35 88888.00 2013-06-01 11:04:05.625 152 12422.52 61.83 54816.35 88888.00 2013-06-01 11:04:05.750 152 12422.48 61.83 54816.38 88888.00 2013-06-01 11:04:05.875 152 12422.48 61.77 54816.40 88888.00 2013-06-01 11:04:06.000 152 12422.48 61.80 54816.40 88888.00 2013-06-01 11:04:06.125 152 12422.52 61.85 54816.45 88888.00 2013-06-01 11:04:06.250 152 12422.55 61.85 54816.50 88888.00 2013-06-01 11:04:06.375 152 12422.55 61.80 54816.50 88888.00 2013-06-01 11:04:06.500 152 12422.55 61.77 54816.50 88888.00 2013-06-01 11:04:06.625 152 12422.55 61.77 54816.53 88888.00 2013-06-01 11:04:06.750 152 12422.60 61.73 54816.50 88888.00 2013-06-01 11:04:06.875 152 12422.58 61.73 54816.53 88888.00 2013-06-01 11:04:07.000 152 12422.52 61.73 54816.60 88888.00 2013-06-01 11:04:07.125 152 12422.58 61.73 54816.62 88888.00 2013-06-01 11:04:07.250 152 12422.65 61.73 54816.62 88888.00 2013-06-01 11:04:07.375 152 12422.62 61.70 54816.60 88888.00 2013-06-01 11:04:07.500 152 12422.62 61.67 54816.60 88888.00 2013-06-01 11:04:07.625 152 12422.67 61.62 54816.62 88888.00 2013-06-01 11:04:07.750 152 12422.77 61.58 54816.62 88888.00 2013-06-01 11:04:07.875 152 12422.75 61.58 54816.62 88888.00 2013-06-01 11:04:08.000 152 12422.80 61.55 54816.65 88888.00 2013-06-01 11:04:08.125 152 12422.90 61.55 54816.68 88888.00 2013-06-01 11:04:08.250 152 12422.95 61.52 54816.70 88888.00 2013-06-01 11:04:08.375 152 12423.05 61.50 54816.70 88888.00 2013-06-01 11:04:08.500 152 12423.10 61.48 54816.70 88888.00 2013-06-01 11:04:08.625 152 12423.15 61.42 54816.72 88888.00 2013-06-01 11:04:08.750 152 12423.20 61.38 54816.70 88888.00 2013-06-01 11:04:08.875 152 12423.27 61.30 54816.70 88888.00 2013-06-01 11:04:09.000 152 12423.33 61.25 54816.72 88888.00 2013-06-01 11:04:09.125 152 12423.42 61.27 54816.78 88888.00 2013-06-01 11:04:09.250 152 12423.52 61.33 54816.80 88888.00 2013-06-01 11:04:09.375 152 12423.62 61.33 54816.78 88888.00 2013-06-01 11:04:09.500 152 12423.70 61.23 54816.80 88888.00 2013-06-01 11:04:09.625 152 12423.73 61.15 54816.80 88888.00 2013-06-01 11:04:09.750 152 12423.77 61.12 54816.78 88888.00 2013-06-01 11:04:09.875 152 12423.88 61.05 54816.78 88888.00 2013-06-01 11:04:10.000 152 12423.95 61.00 54816.78 88888.00 2013-06-01 11:04:10.125 152 12424.05 60.98 54816.78 88888.00 2013-06-01 11:04:10.250 152 12424.08 60.98 54816.82 88888.00 2013-06-01 11:04:10.375 152 12424.15 60.95 54816.80 88888.00 2013-06-01 11:04:10.500 152 12424.27 60.92 54816.85 88888.00 2013-06-01 11:04:10.625 152 12424.33 60.88 54816.85 88888.00 2013-06-01 11:04:10.750 152 12424.33 60.88 54816.85 88888.00 2013-06-01 11:04:10.875 152 12424.38 60.83 54816.88 88888.00 2013-06-01 11:04:11.000 152 12424.48 60.80 54816.88 88888.00 2013-06-01 11:04:11.125 152 12424.52 60.70 54816.85 88888.00 2013-06-01 11:04:11.250 152 12424.52 60.60 54816.88 88888.00 2013-06-01 11:04:11.375 152 12424.55 60.65 54816.85 88888.00 2013-06-01 11:04:11.500 152 12424.58 60.65 54816.90 88888.00 2013-06-01 11:04:11.625 152 12424.65 60.62 54816.93 88888.00 2013-06-01 11:04:11.750 152 12424.62 60.55 54816.90 88888.00 2013-06-01 11:04:11.875 152 12424.58 60.50 54816.93 88888.00 2013-06-01 11:04:12.000 152 12424.62 60.45 54816.93 88888.00 2013-06-01 11:04:12.125 152 12424.58 60.45 54816.97 88888.00 2013-06-01 11:04:12.250 152 12424.50 60.38 54816.95 88888.00 2013-06-01 11:04:12.375 152 12424.58 60.38 54816.97 88888.00 2013-06-01 11:04:12.500 152 12424.65 60.40 54816.97 88888.00 2013-06-01 11:04:12.625 152 12424.65 60.40 54817.00 88888.00 2013-06-01 11:04:12.750 152 12424.52 60.40 54817.00 88888.00 2013-06-01 11:04:12.875 152 12424.50 60.42 54817.03 88888.00 2013-06-01 11:04:13.000 152 12424.48 60.40 54817.05 88888.00 2013-06-01 11:04:13.125 152 12424.50 60.42 54817.10 88888.00 2013-06-01 11:04:13.250 152 12424.50 60.40 54817.10 88888.00 2013-06-01 11:04:13.375 152 12424.52 60.42 54817.07 88888.00 2013-06-01 11:04:13.500 152 12424.48 60.40 54817.10 88888.00 2013-06-01 11:04:13.625 152 12424.45 60.38 54817.15 88888.00 2013-06-01 11:04:13.750 152 12424.40 60.40 54817.18 88888.00 2013-06-01 11:04:13.875 152 12424.38 60.38 54817.18 88888.00 2013-06-01 11:04:14.000 152 12424.40 60.33 54817.18 88888.00 2013-06-01 11:04:14.125 152 12424.45 60.33 54817.18 88888.00 2013-06-01 11:04:14.250 152 12424.48 60.27 54817.22 88888.00 2013-06-01 11:04:14.375 152 12424.42 60.30 54817.22 88888.00 2013-06-01 11:04:14.500 152 12424.42 60.33 54817.25 88888.00 2013-06-01 11:04:14.625 152 12424.48 60.35 54817.28 88888.00 2013-06-01 11:04:14.750 152 12424.50 60.33 54817.28 88888.00 2013-06-01 11:04:14.875 152 12424.45 60.27 54817.28 88888.00 2013-06-01 11:04:15.000 152 12424.45 60.23 54817.28 88888.00 2013-06-01 11:04:15.125 152 12424.45 60.23 54817.30 88888.00 2013-06-01 11:04:15.250 152 12424.50 60.25 54817.38 88888.00 2013-06-01 11:04:15.375 152 12424.52 60.27 54817.38 88888.00 2013-06-01 11:04:15.500 152 12424.50 60.27 54817.40 88888.00 2013-06-01 11:04:15.625 152 12424.52 60.25 54817.38 88888.00 2013-06-01 11:04:15.750 152 12424.58 60.30 54817.40 88888.00 2013-06-01 11:04:15.875 152 12424.60 60.27 54817.43 88888.00 2013-06-01 11:04:16.000 152 12424.67 60.33 54817.45 88888.00 2013-06-01 11:04:16.125 152 12424.67 60.30 54817.47 88888.00 2013-06-01 11:04:16.250 152 12424.65 60.30 54817.50 88888.00 2013-06-01 11:04:16.375 152 12424.75 60.38 54817.47 88888.00 2013-06-01 11:04:16.500 152 12424.80 60.40 54817.50 88888.00 2013-06-01 11:04:16.625 152 12424.77 60.33 54817.47 88888.00 2013-06-01 11:04:16.750 152 12424.77 60.30 54817.47 88888.00 2013-06-01 11:04:16.875 152 12424.90 60.38 54817.50 88888.00 2013-06-01 11:04:17.000 152 12424.98 60.35 54817.50 88888.00 2013-06-01 11:04:17.125 152 12425.02 60.33 54817.53 88888.00 2013-06-01 11:04:17.250 152 12425.15 60.30 54817.53 88888.00 2013-06-01 11:04:17.375 152 12425.23 60.27 54817.50 88888.00 2013-06-01 11:04:17.500 152 12425.25 60.27 54817.53 88888.00 2013-06-01 11:04:17.625 152 12425.33 60.25 54817.53 88888.00 2013-06-01 11:04:17.750 152 12425.38 60.20 54817.55 88888.00 2013-06-01 11:04:17.875 152 12425.38 60.12 54817.53 88888.00 2013-06-01 11:04:18.000 152 12425.38 60.12 54817.55 88888.00 2013-06-01 11:04:18.125 152 12425.48 60.20 54817.60 88888.00 2013-06-01 11:04:18.250 152 12425.52 60.12 54817.57 88888.00 2013-06-01 11:04:18.375 152 12425.52 60.12 54817.57 88888.00 2013-06-01 11:04:18.500 152 12425.52 60.05 54817.55 88888.00 2013-06-01 11:04:18.625 152 12425.58 60.02 54817.55 88888.00 2013-06-01 11:04:18.750 152 12425.60 60.02 54817.53 88888.00 2013-06-01 11:04:18.875 152 12425.65 60.02 54817.55 88888.00 2013-06-01 11:04:19.000 152 12425.62 60.05 54817.55 88888.00 2013-06-01 11:04:19.125 152 12425.62 60.00 54817.53 88888.00 2013-06-01 11:04:19.250 152 12425.62 59.95 54817.50 88888.00 2013-06-01 11:04:19.375 152 12425.67 59.95 54817.50 88888.00 2013-06-01 11:04:19.500 152 12425.65 59.92 54817.47 88888.00 2013-06-01 11:04:19.625 152 12425.65 59.95 54817.47 88888.00 2013-06-01 11:04:19.750 152 12425.70 60.00 54817.55 88888.00 2013-06-01 11:04:19.875 152 12425.70 60.00 54817.55 88888.00 2013-06-01 11:04:20.000 152 12425.70 59.95 54817.57 88888.00 2013-06-01 11:04:20.125 152 12425.75 59.95 54817.57 88888.00 2013-06-01 11:04:20.250 152 12425.67 59.92 54817.55 88888.00 2013-06-01 11:04:20.375 152 12425.70 59.95 54817.55 88888.00 2013-06-01 11:04:20.500 152 12425.75 59.95 54817.55 88888.00 2013-06-01 11:04:20.625 152 12425.80 59.95 54817.53 88888.00 2013-06-01 11:04:20.750 152 12425.75 59.90 54817.50 88888.00 2013-06-01 11:04:20.875 152 12425.75 59.90 54817.53 88888.00 2013-06-01 11:04:21.000 152 12425.80 59.90 54817.55 88888.00 2013-06-01 11:04:21.125 152 12425.80 59.88 54817.55 88888.00 2013-06-01 11:04:21.250 152 12425.85 59.88 54817.55 88888.00 2013-06-01 11:04:21.375 152 12425.92 59.85 54817.53 88888.00 2013-06-01 11:04:21.500 152 12425.92 59.77 54817.47 88888.00 2013-06-01 11:04:21.625 152 12425.92 59.80 54817.50 88888.00 2013-06-01 11:04:21.750 152 12425.98 59.85 54817.53 88888.00 2013-06-01 11:04:21.875 152 12426.00 59.80 54817.53 88888.00 2013-06-01 11:04:22.000 152 12426.00 59.75 54817.47 88888.00 2013-06-01 11:04:22.125 152 12426.00 59.73 54817.50 88888.00 2013-06-01 11:04:22.250 152 12425.95 59.75 54817.53 88888.00 2013-06-01 11:04:22.375 152 12426.08 59.73 54817.50 88888.00 2013-06-01 11:04:22.500 152 12426.08 59.70 54817.50 88888.00 2013-06-01 11:04:22.625 152 12426.00 59.67 54817.50 88888.00 2013-06-01 11:04:22.750 152 12426.02 59.70 54817.55 88888.00 2013-06-01 11:04:22.875 152 12426.02 59.73 54817.55 88888.00 2013-06-01 11:04:23.000 152 12425.92 59.65 54817.53 88888.00 2013-06-01 11:04:23.125 152 12425.85 59.67 54817.53 88888.00 2013-06-01 11:04:23.250 152 12425.83 59.65 54817.55 88888.00 2013-06-01 11:04:23.375 152 12425.85 59.73 54817.60 88888.00 2013-06-01 11:04:23.500 152 12425.85 59.73 54817.62 88888.00 2013-06-01 11:04:23.625 152 12425.83 59.70 54817.60 88888.00 2013-06-01 11:04:23.750 152 12425.75 59.70 54817.60 88888.00 2013-06-01 11:04:23.875 152 12425.67 59.73 54817.62 88888.00 2013-06-01 11:04:24.000 152 12425.60 59.73 54817.60 88888.00 2013-06-01 11:04:24.125 152 12425.60 59.75 54817.60 88888.00 2013-06-01 11:04:24.250 152 12425.55 59.75 54817.70 88888.00 2013-06-01 11:04:24.375 152 12425.48 59.75 54817.70 88888.00 2013-06-01 11:04:24.500 152 12425.42 59.80 54817.72 88888.00 2013-06-01 11:04:24.625 152 12425.40 59.83 54817.75 88888.00 2013-06-01 11:04:24.750 152 12425.33 59.88 54817.75 88888.00 2013-06-01 11:04:24.875 152 12425.17 59.88 54817.75 88888.00 2013-06-01 11:04:25.000 152 12425.05 59.88 54817.75 88888.00 2013-06-01 11:04:25.125 152 12425.08 59.88 54817.78 88888.00 2013-06-01 11:04:25.250 152 12425.08 59.92 54817.80 88888.00 2013-06-01 11:04:25.375 152 12425.02 59.92 54817.80 88888.00 2013-06-01 11:04:25.500 152 12424.90 59.90 54817.78 88888.00 2013-06-01 11:04:25.625 152 12424.85 59.88 54817.80 88888.00 2013-06-01 11:04:25.750 152 12424.83 59.90 54817.80 88888.00 2013-06-01 11:04:25.875 152 12424.75 59.90 54817.82 88888.00 2013-06-01 11:04:26.000 152 12424.70 59.92 54817.85 88888.00 2013-06-01 11:04:26.125 152 12424.62 59.95 54817.85 88888.00 2013-06-01 11:04:26.250 152 12424.52 59.95 54817.85 88888.00 2013-06-01 11:04:26.375 152 12424.50 59.98 54817.82 88888.00 2013-06-01 11:04:26.500 152 12424.40 60.00 54817.82 88888.00 2013-06-01 11:04:26.625 152 12424.30 60.02 54817.90 88888.00 2013-06-01 11:04:26.750 152 12424.25 60.02 54817.88 88888.00 2013-06-01 11:04:26.875 152 12424.17 60.02 54817.85 88888.00 2013-06-01 11:04:27.000 152 12424.15 60.08 54817.90 88888.00 2013-06-01 11:04:27.125 152 12424.12 60.15 54817.97 88888.00 2013-06-01 11:04:27.250 152 12424.00 60.20 54817.97 88888.00 2013-06-01 11:04:27.375 152 12423.92 60.23 54817.95 88888.00 2013-06-01 11:04:27.500 152 12423.85 60.23 54817.95 88888.00 2013-06-01 11:04:27.625 152 12423.70 60.25 54817.93 88888.00 2013-06-01 11:04:27.750 152 12423.58 60.33 54817.93 88888.00 2013-06-01 11:04:27.875 152 12423.45 60.40 54817.95 88888.00 2013-06-01 11:04:28.000 152 12423.35 60.45 54817.97 88888.00 2013-06-01 11:04:28.125 152 12423.27 60.52 54818.00 88888.00 2013-06-01 11:04:28.250 152 12423.17 60.60 54818.00 88888.00 2013-06-01 11:04:28.375 152 12423.12 60.58 54817.93 88888.00 2013-06-01 11:04:28.500 152 12423.05 60.65 54817.95 88888.00 2013-06-01 11:04:28.625 152 12423.00 60.73 54817.97 88888.00 2013-06-01 11:04:28.750 152 12422.92 60.77 54818.00 88888.00 2013-06-01 11:04:28.875 152 12422.90 60.85 54818.00 88888.00 2013-06-01 11:04:29.000 152 12422.83 60.90 54817.97 88888.00 2013-06-01 11:04:29.125 152 12422.67 61.02 54818.03 88888.00 2013-06-01 11:04:29.250 152 12422.55 61.12 54818.05 88888.00 2013-06-01 11:04:29.375 152 12422.52 61.20 54818.03 88888.00 2013-06-01 11:04:29.500 152 12422.42 61.33 54818.07 88888.00 2013-06-01 11:04:29.625 152 12422.33 61.48 54818.07 88888.00 2013-06-01 11:04:29.750 152 12422.20 61.58 54818.07 88888.00 2013-06-01 11:04:29.875 152 12422.08 61.62 54818.07 88888.00 2013-06-01 11:04:30.000 152 12421.95 61.75 54818.05 88888.00 2013-06-01 11:04:30.125 152 12421.80 61.90 54818.07 88888.00 2013-06-01 11:04:30.250 152 12421.83 62.02 54818.07 88888.00 2013-06-01 11:04:30.375 152 12421.77 62.12 54818.07 88888.00 2013-06-01 11:04:30.500 152 12421.67 62.23 54818.07 88888.00 2013-06-01 11:04:30.625 152 12421.60 62.33 54818.10 88888.00 2013-06-01 11:04:30.750 152 12421.58 62.42 54818.07 88888.00 2013-06-01 11:04:30.875 152 12421.52 62.50 54818.05 88888.00 2013-06-01 11:04:31.000 152 12421.48 62.58 54818.03 88888.00 2013-06-01 11:04:31.125 152 12421.38 62.62 54818.03 88888.00 2013-06-01 11:04:31.250 152 12421.38 62.77 54818.05 88888.00 2013-06-01 11:04:31.375 152 12421.45 62.85 54818.10 88888.00 2013-06-01 11:04:31.500 152 12421.50 62.90 54818.07 88888.00 2013-06-01 11:04:31.625 152 12421.48 62.98 54818.05 88888.00 2013-06-01 11:04:31.750 152 12421.48 63.05 54818.05 88888.00 2013-06-01 11:04:31.875 152 12421.42 63.10 54818.00 88888.00 2013-06-01 11:04:32.000 152 12421.45 63.15 54817.97 88888.00 2013-06-01 11:04:32.125 152 12421.50 63.17 54817.95 88888.00 2013-06-01 11:04:32.250 152 12421.45 63.17 54817.93 88888.00 2013-06-01 11:04:32.375 152 12421.45 63.20 54817.90 88888.00 2013-06-01 11:04:32.500 152 12421.50 63.27 54817.90 88888.00 2013-06-01 11:04:32.625 152 12421.52 63.35 54817.88 88888.00 2013-06-01 11:04:32.750 152 12421.62 63.48 54817.93 88888.00 2013-06-01 11:04:32.875 152 12421.83 63.55 54817.90 88888.00 2013-06-01 11:04:33.000 152 12421.92 63.65 54817.90 88888.00 2013-06-01 11:04:33.125 152 12421.85 63.65 54817.90 88888.00 2013-06-01 11:04:33.250 152 12421.88 63.67 54817.90 88888.00 2013-06-01 11:04:33.375 152 12422.02 63.73 54817.85 88888.00 2013-06-01 11:04:33.500 152 12422.12 63.80 54817.85 88888.00 2013-06-01 11:04:33.625 152 12422.25 63.85 54817.85 88888.00 2013-06-01 11:04:33.750 152 12422.38 63.90 54817.88 88888.00 2013-06-01 11:04:33.875 152 12422.50 63.92 54817.85 88888.00 2013-06-01 11:04:34.000 152 12422.58 63.98 54817.82 88888.00 2013-06-01 11:04:34.125 152 12422.65 64.00 54817.82 88888.00 2013-06-01 11:04:34.250 152 12422.80 64.08 54817.85 88888.00 2013-06-01 11:04:34.375 152 12422.98 64.17 54817.88 88888.00 2013-06-01 11:04:34.500 152 12423.02 64.20 54817.82 88888.00 2013-06-01 11:04:34.625 152 12423.10 64.28 54817.82 88888.00 2013-06-01 11:04:34.750 152 12423.15 64.42 54817.80 88888.00 2013-06-01 11:04:34.875 152 12423.17 64.58 54817.82 88888.00 2013-06-01 11:04:35.000 152 12423.25 64.70 54817.82 88888.00 2013-06-01 11:04:35.125 152 12423.33 64.83 54817.85 88888.00 2013-06-01 11:04:35.250 152 12423.42 64.97 54817.88 88888.00 2013-06-01 11:04:35.375 152 12423.52 65.08 54817.85 88888.00 2013-06-01 11:04:35.500 152 12423.65 65.20 54817.85 88888.00 2013-06-01 11:04:35.625 152 12423.77 65.33 54817.85 88888.00 2013-06-01 11:04:35.750 152 12423.85 65.45 54817.85 88888.00 2013-06-01 11:04:35.875 152 12423.90 65.58 54817.88 88888.00 2013-06-01 11:04:36.000 152 12423.92 65.70 54817.90 88888.00 2013-06-01 11:04:36.125 152 12424.02 65.88 54817.93 88888.00 2013-06-01 11:04:36.250 152 12424.12 66.03 54817.93 88888.00 2013-06-01 11:04:36.375 152 12424.12 66.12 54817.93 88888.00 2013-06-01 11:04:36.500 152 12424.20 66.28 54817.95 88888.00 2013-06-01 11:04:36.625 152 12424.20 66.38 54817.97 88888.00 2013-06-01 11:04:36.750 152 12424.23 66.45 54817.95 88888.00 2013-06-01 11:04:36.875 152 12424.30 66.60 54818.00 88888.00 2013-06-01 11:04:37.000 152 12424.40 66.75 54818.07 88888.00 2013-06-01 11:04:37.125 152 12424.45 66.85 54818.10 88888.00 2013-06-01 11:04:37.250 152 12424.42 66.95 54818.10 88888.00 2013-06-01 11:04:37.375 152 12424.45 67.08 54818.12 88888.00 2013-06-01 11:04:37.500 152 12424.45 67.15 54818.15 88888.00 2013-06-01 11:04:37.625 152 12424.52 67.30 54818.20 88888.00 2013-06-01 11:04:37.750 152 12424.60 67.42 54818.22 88888.00 2013-06-01 11:04:37.875 152 12424.70 67.55 54818.25 88888.00 2013-06-01 11:04:38.000 152 12424.77 67.67 54818.25 88888.00 2013-06-01 11:04:38.125 152 12424.77 67.75 54818.25 88888.00 2013-06-01 11:04:38.250 152 12424.80 67.90 54818.30 88888.00 2013-06-01 11:04:38.375 152 12424.88 68.00 54818.30 88888.00 2013-06-01 11:04:38.500 152 12424.92 68.08 54818.32 88888.00 2013-06-01 11:04:38.625 152 12425.02 68.15 54818.32 88888.00 2013-06-01 11:04:38.750 152 12425.15 68.22 54818.35 88888.00 2013-06-01 11:04:38.875 152 12425.25 68.25 54818.38 88888.00 2013-06-01 11:04:39.000 152 12425.35 68.28 54818.38 88888.00 2013-06-01 11:04:39.125 152 12425.42 68.30 54818.43 88888.00 2013-06-01 11:04:39.250 152 12425.48 68.30 54818.47 88888.00 2013-06-01 11:04:39.375 152 12425.60 68.38 54818.50 88888.00 2013-06-01 11:04:39.500 152 12425.67 68.42 54818.55 88888.00 2013-06-01 11:04:39.625 152 12425.80 68.42 54818.57 88888.00 2013-06-01 11:04:39.750 152 12425.90 68.45 54818.57 88888.00 2013-06-01 11:04:39.875 152 12425.92 68.45 54818.60 88888.00 2013-06-01 11:04:40.000 152 12425.95 68.40 54818.60 88888.00 2013-06-01 11:04:40.125 152 12425.90 68.40 54818.65 88888.00 2013-06-01 11:04:40.250 152 12425.88 68.42 54818.70 88888.00 2013-06-01 11:04:40.375 152 12426.00 68.47 54818.75 88888.00 2013-06-01 11:04:40.500 152 12426.12 68.45 54818.78 88888.00 2013-06-01 11:04:40.625 152 12426.12 68.38 54818.82 88888.00 2013-06-01 11:04:40.750 152 12426.10 68.35 54818.82 88888.00 2013-06-01 11:04:40.875 152 12426.10 68.38 54818.88 88888.00 2013-06-01 11:04:41.000 152 12426.23 68.40 54818.93 88888.00 2013-06-01 11:04:41.125 152 12426.30 68.35 54818.95 88888.00 2013-06-01 11:04:41.250 152 12426.27 68.22 54818.95 88888.00 2013-06-01 11:04:41.375 152 12426.23 68.22 54818.97 88888.00 2013-06-01 11:04:41.500 152 12426.30 68.22 54819.03 88888.00 2013-06-01 11:04:41.625 152 12426.33 68.22 54819.10 88888.00 2013-06-01 11:04:41.750 152 12426.33 68.17 54819.12 88888.00 2013-06-01 11:04:41.875 152 12426.30 68.12 54819.15 88888.00 2013-06-01 11:04:42.000 152 12426.25 68.10 54819.12 88888.00 2013-06-01 11:04:42.125 152 12426.30 68.10 54819.20 88888.00 2013-06-01 11:04:42.250 152 12426.30 68.08 54819.22 88888.00 2013-06-01 11:04:42.375 152 12426.33 68.05 54819.25 88888.00 2013-06-01 11:04:42.500 152 12426.27 68.00 54819.28 88888.00 2013-06-01 11:04:42.625 152 12426.30 68.00 54819.32 88888.00 2013-06-01 11:04:42.750 152 12426.33 68.00 54819.38 88888.00 2013-06-01 11:04:42.875 152 12426.27 67.92 54819.38 88888.00 2013-06-01 11:04:43.000 152 12426.25 67.85 54819.38 88888.00 2013-06-01 11:04:43.125 152 12426.20 67.85 54819.45 88888.00 2013-06-01 11:04:43.250 152 12426.20 67.85 54819.53 88888.00 2013-06-01 11:04:43.375 152 12426.23 67.85 54819.55 88888.00 2013-06-01 11:04:43.500 152 12426.12 67.78 54819.55 88888.00 2013-06-01 11:04:43.625 152 12426.00 67.70 54819.60 88888.00 2013-06-01 11:04:43.750 152 12425.88 67.65 54819.65 88888.00 2013-06-01 11:04:43.875 152 12425.83 67.58 54819.68 88888.00 2013-06-01 11:04:44.000 152 12425.80 67.53 54819.68 88888.00 2013-06-01 11:04:44.125 152 12425.77 67.47 54819.70 88888.00 2013-06-01 11:04:44.250 152 12425.70 67.40 54819.75 88888.00 2013-06-01 11:04:44.375 152 12425.67 67.38 54819.75 88888.00 2013-06-01 11:04:44.500 152 12425.67 67.35 54819.80 88888.00 2013-06-01 11:04:44.625 152 12425.65 67.35 54819.88 88888.00 2013-06-01 11:04:44.750 152 12425.67 67.33 54819.90 88888.00 2013-06-01 11:04:44.875 152 12425.70 67.25 54819.90 88888.00 2013-06-01 11:04:45.000 152 12425.70 67.25 54819.93 88888.00 2013-06-01 11:04:45.125 152 12425.70 67.17 54819.93 88888.00 2013-06-01 11:04:45.250 152 12425.65 67.10 54819.95 88888.00 2013-06-01 11:04:45.375 152 12425.70 67.08 54819.95 88888.00 2013-06-01 11:04:45.500 152 12425.70 67.05 54820.00 88888.00 2013-06-01 11:04:45.625 152 12425.73 67.08 54820.03 88888.00 2013-06-01 11:04:45.750 152 12425.73 67.03 54820.03 88888.00 2013-06-01 11:04:45.875 152 12425.73 66.97 54820.03 88888.00 2013-06-01 11:04:46.000 152 12425.75 66.90 54820.05 88888.00 2013-06-01 11:04:46.125 152 12425.83 66.88 54820.05 88888.00 2013-06-01 11:04:46.250 152 12425.95 66.90 54820.10 88888.00 2013-06-01 11:04:46.375 152 12426.00 66.90 54820.10 88888.00 2013-06-01 11:04:46.500 152 12425.92 66.83 54820.10 88888.00 2013-06-01 11:04:46.625 152 12425.83 66.80 54820.12 88888.00 2013-06-01 11:04:46.750 152 12425.83 66.75 54820.15 88888.00 2013-06-01 11:04:46.875 152 12425.85 66.70 54820.15 88888.00 2013-06-01 11:04:47.000 152 12425.85 66.72 54820.22 88888.00 2013-06-01 11:04:47.125 152 12425.88 66.72 54820.22 88888.00 2013-06-01 11:04:47.250 152 12425.85 66.67 54820.22 88888.00 2013-06-01 11:04:47.375 152 12425.88 66.62 54820.25 88888.00 2013-06-01 11:04:47.500 152 12425.80 66.65 54820.28 88888.00 2013-06-01 11:04:47.625 152 12425.77 66.62 54820.32 88888.00 2013-06-01 11:04:47.750 152 12425.85 66.58 54820.35 88888.00 2013-06-01 11:04:47.875 152 12425.77 66.47 54820.38 88888.00 2013-06-01 11:04:48.000 152 12425.77 66.38 54820.35 88888.00 2013-06-01 11:04:48.125 152 12425.80 66.33 54820.38 88888.00 2013-06-01 11:04:48.250 152 12425.77 66.30 54820.43 88888.00 2013-06-01 11:04:48.375 152 12425.77 66.25 54820.40 88888.00 2013-06-01 11:04:48.500 152 12425.77 66.25 54820.45 88888.00 2013-06-01 11:04:48.625 152 12425.83 66.25 54820.47 88888.00 2013-06-01 11:04:48.750 152 12425.85 66.20 54820.47 88888.00 2013-06-01 11:04:48.875 152 12425.85 66.10 54820.45 88888.00 2013-06-01 11:04:49.000 152 12425.80 66.05 54820.50 88888.00 2013-06-01 11:04:49.125 152 12425.88 66.05 54820.55 88888.00 2013-06-01 11:04:49.250 152 12425.80 65.97 54820.55 88888.00 2013-06-01 11:04:49.375 152 12425.80 65.95 54820.57 88888.00 2013-06-01 11:04:49.500 152 12425.90 65.95 54820.57 88888.00 2013-06-01 11:04:49.625 152 12425.95 65.95 54820.60 88888.00 2013-06-01 11:04:49.750 152 12426.00 65.88 54820.62 88888.00 2013-06-01 11:04:49.875 152 12426.00 65.85 54820.68 88888.00 2013-06-01 11:04:50.000 152 12425.92 65.80 54820.70 88888.00 2013-06-01 11:04:50.125 152 12425.90 65.78 54820.70 88888.00 2013-06-01 11:04:50.250 152 12425.85 65.78 54820.72 88888.00 2013-06-01 11:04:50.375 152 12425.83 65.78 54820.75 88888.00 2013-06-01 11:04:50.500 152 12425.75 65.75 54820.80 88888.00 2013-06-01 11:04:50.625 152 12425.77 65.80 54820.82 88888.00 2013-06-01 11:04:50.750 152 12425.80 65.80 54820.85 88888.00 2013-06-01 11:04:50.875 152 12425.77 65.85 54820.88 88888.00 2013-06-01 11:04:51.000 152 12425.70 65.88 54820.93 88888.00 2013-06-01 11:04:51.125 152 12425.60 65.92 54820.97 88888.00 2013-06-01 11:04:51.250 152 12425.50 65.97 54821.00 88888.00 2013-06-01 11:04:51.375 152 12425.42 66.05 54821.05 88888.00 2013-06-01 11:04:51.500 152 12425.33 66.10 54821.10 88888.00 2013-06-01 11:04:51.625 152 12425.27 66.20 54821.15 88888.00 2013-06-01 11:04:51.750 152 12425.23 66.25 54821.15 88888.00 2013-06-01 11:04:51.875 152 12425.10 66.28 54821.18 88888.00 2013-06-01 11:04:52.000 152 12424.95 66.38 54821.22 88888.00 2013-06-01 11:04:52.125 152 12424.85 66.47 54821.25 88888.00 2013-06-01 11:04:52.250 152 12424.80 66.58 54821.30 88888.00 2013-06-01 11:04:52.375 152 12424.73 66.67 54821.32 88888.00 2013-06-01 11:04:52.500 152 12424.58 66.78 54821.40 88888.00 2013-06-01 11:04:52.625 152 12424.45 66.92 54821.45 88888.00 2013-06-01 11:04:52.750 152 12424.38 67.05 54821.47 88888.00 2013-06-01 11:04:52.875 152 12424.27 67.10 54821.47 88888.00 2013-06-01 11:04:53.000 152 12424.20 67.12 54821.47 88888.00 2013-06-01 11:04:53.125 152 12424.10 67.22 54821.53 88888.00 2013-06-01 11:04:53.250 152 12423.92 67.30 54821.60 88888.00 2013-06-01 11:04:53.375 152 12423.83 67.35 54821.60 88888.00 2013-06-01 11:04:53.500 152 12423.75 67.40 54821.62 88888.00 2013-06-01 11:04:53.625 152 12423.62 67.40 54821.65 88888.00 2013-06-01 11:04:53.750 152 12423.55 67.45 54821.68 88888.00 2013-06-01 11:04:53.875 152 12423.38 67.50 54821.68 88888.00 2013-06-01 11:04:54.000 152 12423.27 67.50 54821.72 88888.00 2013-06-01 11:04:54.125 152 12423.25 67.53 54821.75 88888.00 2013-06-01 11:04:54.250 152 12423.12 67.53 54821.78 88888.00 2013-06-01 11:04:54.375 152 12423.00 67.55 54821.80 88888.00 2013-06-01 11:04:54.500 152 12422.90 67.60 54821.82 88888.00 2013-06-01 11:04:54.625 152 12422.88 67.65 54821.88 88888.00 2013-06-01 11:04:54.750 152 12422.80 67.65 54821.90 88888.00 2013-06-01 11:04:54.875 152 12422.73 67.67 54821.93 88888.00 2013-06-01 11:04:55.000 152 12422.70 67.65 54821.93 88888.00 2013-06-01 11:04:55.125 152 12422.67 67.67 54821.97 88888.00 2013-06-01 11:04:55.250 152 12422.58 67.70 54822.03 88888.00 2013-06-01 11:04:55.375 152 12422.58 67.72 54822.03 88888.00 2013-06-01 11:04:55.500 152 12422.52 67.75 54822.05 88888.00 2013-06-01 11:04:55.625 152 12422.48 67.72 54822.07 88888.00 2013-06-01 11:04:55.750 152 12422.45 67.72 54822.12 88888.00 2013-06-01 11:04:55.875 152 12422.45 67.78 54822.15 88888.00 2013-06-01 11:04:56.000 152 12422.48 67.78 54822.15 88888.00 2013-06-01 11:04:56.125 152 12422.48 67.80 54822.12 88888.00 2013-06-01 11:04:56.250 152 12422.45 67.75 54822.15 88888.00 2013-06-01 11:04:56.375 152 12422.45 67.70 54822.12 88888.00 2013-06-01 11:04:56.500 152 12422.50 67.72 54822.15 88888.00 2013-06-01 11:04:56.625 152 12422.55 67.75 54822.18 88888.00 2013-06-01 11:04:56.750 152 12422.55 67.72 54822.20 88888.00 2013-06-01 11:04:56.875 152 12422.55 67.67 54822.22 88888.00 2013-06-01 11:04:57.000 152 12422.58 67.67 54822.22 88888.00 2013-06-01 11:04:57.125 152 12422.65 67.65 54822.22 88888.00 2013-06-01 11:04:57.250 152 12422.67 67.62 54822.30 88888.00 2013-06-01 11:04:57.375 152 12422.75 67.62 54822.30 88888.00 2013-06-01 11:04:57.500 152 12422.80 67.58 54822.32 88888.00 2013-06-01 11:04:57.625 152 12422.80 67.53 54822.32 88888.00 2013-06-01 11:04:57.750 152 12422.83 67.53 54822.35 88888.00 2013-06-01 11:04:57.875 152 12422.88 67.55 54822.40 88888.00 2013-06-01 11:04:58.000 152 12422.88 67.50 54822.38 88888.00 2013-06-01 11:04:58.125 152 12422.95 67.45 54822.40 88888.00 2013-06-01 11:04:58.250 152 12422.92 67.38 54822.40 88888.00 2013-06-01 11:04:58.375 152 12422.95 67.30 54822.40 88888.00 2013-06-01 11:04:58.500 152 12423.00 67.28 54822.43 88888.00 2013-06-01 11:04:58.625 152 12423.02 67.30 54822.43 88888.00 2013-06-01 11:04:58.750 152 12423.10 67.28 54822.47 88888.00 2013-06-01 11:04:58.875 152 12423.08 67.20 54822.47 88888.00 2013-06-01 11:04:59.000 152 12423.12 67.15 54822.47 88888.00 2013-06-01 11:04:59.125 152 12423.12 67.15 54822.50 88888.00 2013-06-01 11:04:59.250 152 12423.15 67.08 54822.50 88888.00 2013-06-01 11:04:59.375 152 12423.23 67.12 54822.53 88888.00 2013-06-01 11:04:59.500 152 12423.25 67.17 54822.57 88888.00 2013-06-01 11:04:59.625 152 12423.30 67.12 54822.60 88888.00 2013-06-01 11:04:59.750 152 12423.25 67.12 54822.62 88888.00 2013-06-01 11:04:59.875 152 12423.27 67.15 54822.65 88888.00 2013-06-01 11:05:00.000 152 12423.35 67.17 54822.68 88888.00 2013-06-01 11:05:00.125 152 12423.40 67.20 54822.75 88888.00 2013-06-01 11:05:00.250 152 12423.40 67.17 54822.75 88888.00 2013-06-01 11:05:00.375 152 12423.38 67.12 54822.70 88888.00 2013-06-01 11:05:00.500 152 12423.33 67.10 54822.75 88888.00 2013-06-01 11:05:00.625 152 12423.38 67.17 54822.82 88888.00 2013-06-01 11:05:00.750 152 12423.50 67.15 54822.85 88888.00 2013-06-01 11:05:00.875 152 12423.55 67.12 54822.82 88888.00 2013-06-01 11:05:01.000 152 12423.52 67.10 54822.85 88888.00 2013-06-01 11:05:01.125 152 12423.52 67.10 54822.93 88888.00 2013-06-01 11:05:01.250 152 12423.55 67.05 54822.95 88888.00 2013-06-01 11:05:01.375 152 12423.60 67.03 54822.95 88888.00 2013-06-01 11:05:01.500 152 12423.62 66.97 54822.97 88888.00 2013-06-01 11:05:01.625 152 12423.62 66.92 54823.03 88888.00 2013-06-01 11:05:01.750 152 12423.62 66.85 54823.03 88888.00 2013-06-01 11:05:01.875 152 12423.65 66.78 54823.07 88888.00 2013-06-01 11:05:02.000 152 12423.75 66.70 54823.10 88888.00 2013-06-01 11:05:02.125 152 12423.77 66.65 54823.12 88888.00 2013-06-01 11:05:02.250 152 12423.75 66.53 54823.12 88888.00 2013-06-01 11:05:02.375 152 12423.77 66.47 54823.18 88888.00 2013-06-01 11:05:02.500 152 12423.75 66.38 54823.18 88888.00 2013-06-01 11:05:02.625 152 12423.75 66.28 54823.20 88888.00 2013-06-01 11:05:02.750 152 12423.73 66.17 54823.20 88888.00 2013-06-01 11:05:02.875 152 12423.67 66.08 54823.18 88888.00 2013-06-01 11:05:03.000 152 12423.67 65.92 54823.22 88888.00 2013-06-01 11:05:03.125 152 12423.67 65.88 54823.32 88888.00 2013-06-01 11:05:03.250 152 12423.62 65.72 54823.32 88888.00 2013-06-01 11:05:03.375 152 12423.52 65.62 54823.35 88888.00 2013-06-01 11:05:03.500 152 12423.45 65.53 54823.38 88888.00 2013-06-01 11:05:03.625 152 12423.50 65.45 54823.43 88888.00 2013-06-01 11:05:03.750 152 12423.55 65.35 54823.43 88888.00 2013-06-01 11:05:03.875 152 12423.55 65.25 54823.45 88888.00 2013-06-01 11:05:04.000 152 12423.55 65.15 54823.45 88888.00 2013-06-01 11:05:04.125 152 12423.55 65.10 54823.50 88888.00 2013-06-01 11:05:04.250 152 12423.52 65.00 54823.50 88888.00 2013-06-01 11:05:04.375 152 12423.62 64.97 54823.55 88888.00 2013-06-01 11:05:04.500 152 12423.62 64.95 54823.57 88888.00 2013-06-01 11:05:04.625 152 12423.55 64.92 54823.65 88888.00 2013-06-01 11:05:04.750 152 12423.55 64.88 54823.65 88888.00 2013-06-01 11:05:04.875 152 12423.55 64.80 54823.62 88888.00 2013-06-01 11:05:05.000 152 12423.55 64.75 54823.65 88888.00 2013-06-01 11:05:05.125 152 12423.55 64.75 54823.70 88888.00 2013-06-01 11:05:05.250 152 12423.60 64.75 54823.70 88888.00 2013-06-01 11:05:05.375 152 12423.62 64.80 54823.72 88888.00 2013-06-01 11:05:05.500 152 12423.67 64.80 54823.75 88888.00 2013-06-01 11:05:05.625 152 12423.70 64.80 54823.75 88888.00 2013-06-01 11:05:05.750 152 12423.67 64.80 54823.72 88888.00 2013-06-01 11:05:05.875 152 12423.70 64.83 54823.75 88888.00 2013-06-01 11:05:06.000 152 12423.75 64.85 54823.75 88888.00 2013-06-01 11:05:06.125 152 12423.80 64.90 54823.78 88888.00 2013-06-01 11:05:06.250 152 12423.85 64.90 54823.78 88888.00 2013-06-01 11:05:06.375 152 12423.90 64.90 54823.78 88888.00 2013-06-01 11:05:06.500 152 12423.95 64.95 54823.78 88888.00 2013-06-01 11:05:06.625 152 12424.00 65.03 54823.82 88888.00 2013-06-01 11:05:06.750 152 12424.02 65.08 54823.85 88888.00 2013-06-01 11:05:06.875 152 12424.05 65.10 54823.85 88888.00 2013-06-01 11:05:07.000 152 12424.10 65.20 54823.88 88888.00 2013-06-01 11:05:07.125 152 12424.17 65.33 54823.90 88888.00 2013-06-01 11:05:07.250 152 12424.20 65.38 54823.93 88888.00 2013-06-01 11:05:07.375 152 12424.27 65.45 54823.90 88888.00 2013-06-01 11:05:07.500 152 12424.35 65.55 54823.95 88888.00 2013-06-01 11:05:07.625 152 12424.38 65.65 54823.97 88888.00 2013-06-01 11:05:07.750 152 12424.42 65.75 54823.97 88888.00 2013-06-01 11:05:07.875 152 12424.50 65.80 54824.00 88888.00 2013-06-01 11:05:08.000 152 12424.58 65.88 54823.97 88888.00 2013-06-01 11:05:08.125 152 12424.58 65.92 54824.00 88888.00 2013-06-01 11:05:08.250 152 12424.58 66.03 54824.03 88888.00 2013-06-01 11:05:08.375 152 12424.62 66.05 54824.00 88888.00 2013-06-01 11:05:08.500 152 12424.67 66.10 54824.00 88888.00 2013-06-01 11:05:08.625 152 12424.67 66.12 54824.00 88888.00 2013-06-01 11:05:08.750 152 12424.73 66.20 54824.03 88888.00 2013-06-01 11:05:08.875 152 12424.88 66.30 54824.05 88888.00 2013-06-01 11:05:09.000 152 12424.95 66.40 54824.07 88888.00 2013-06-01 11:05:09.125 152 12424.92 66.47 54824.07 88888.00 2013-06-01 11:05:09.250 152 12424.83 66.47 54824.10 88888.00 2013-06-01 11:05:09.375 152 12424.83 66.55 54824.10 88888.00 2013-06-01 11:05:09.500 152 12424.83 66.62 54824.12 88888.00 2013-06-01 11:05:09.625 152 12424.77 66.70 54824.12 88888.00 2013-06-01 11:05:09.750 152 12424.75 66.80 54824.15 88888.00 2013-06-01 11:05:09.875 152 12424.80 66.95 54824.20 88888.00 2013-06-01 11:05:10.000 152 12424.80 67.05 54824.18 88888.00 2013-06-01 11:05:10.125 152 12424.75 67.15 54824.20 88888.00 2013-06-01 11:05:10.250 152 12424.70 67.30 54824.28 88888.00 2013-06-01 11:05:10.375 152 12424.65 67.40 54824.28 88888.00 2013-06-01 11:05:10.500 152 12424.52 67.50 54824.28 88888.00 2013-06-01 11:05:10.625 152 12424.48 67.62 54824.30 88888.00 2013-06-01 11:05:10.750 152 12424.40 67.78 54824.32 88888.00 2013-06-01 11:05:10.875 152 12424.30 67.85 54824.32 88888.00 2013-06-01 11:05:11.000 152 12424.20 67.92 54824.32 88888.00 2013-06-01 11:05:11.125 152 12424.10 68.03 54824.38 88888.00 2013-06-01 11:05:11.250 152 12424.05 68.20 54824.43 88888.00 2013-06-01 11:05:11.375 152 12424.05 68.30 54824.43 88888.00 2013-06-01 11:05:11.500 152 12424.00 68.45 54824.45 88888.00 2013-06-01 11:05:11.625 152 12423.92 68.62 54824.53 88888.00 2013-06-01 11:05:11.750 152 12423.83 68.75 54824.57 88888.00 2013-06-01 11:05:11.875 152 12423.77 68.78 54824.55 88888.00 2013-06-01 11:05:12.000 152 12423.73 68.85 54824.55 88888.00 2013-06-01 11:05:12.125 152 12423.67 69.00 54824.57 88888.00 2013-06-01 11:05:12.250 152 12423.58 69.08 54824.60 88888.00 2013-06-01 11:05:12.375 152 12423.52 69.17 54824.65 88888.00 2013-06-01 11:05:12.500 152 12423.52 69.28 54824.68 88888.00 2013-06-01 11:05:12.625 152 12423.48 69.47 54824.70 88888.00 2013-06-01 11:05:12.750 152 12423.42 69.58 54824.70 88888.00 2013-06-01 11:05:12.875 152 12423.42 69.65 54824.72 88888.00 2013-06-01 11:05:13.000 152 12423.48 69.70 54824.75 88888.00 2013-06-01 11:05:13.125 152 12423.42 69.83 54824.75 88888.00 2013-06-01 11:05:13.250 152 12423.30 69.92 54824.78 88888.00 2013-06-01 11:05:13.375 152 12423.38 70.10 54824.80 88888.00 2013-06-01 11:05:13.500 152 12423.38 70.17 54824.75 88888.00 2013-06-01 11:05:13.625 152 12423.33 70.30 54824.78 88888.00 2013-06-01 11:05:13.750 152 12423.40 70.45 54824.78 88888.00 2013-06-01 11:05:13.875 152 12423.38 70.58 54824.80 88888.00 2013-06-01 11:05:14.000 152 12423.35 70.75 54824.80 88888.00 2013-06-01 11:05:14.125 152 12423.35 70.85 54824.88 88888.00 2013-06-01 11:05:14.250 152 12423.30 70.97 54824.90 88888.00 2013-06-01 11:05:14.375 152 12423.23 71.05 54824.93 88888.00 2013-06-01 11:05:14.500 152 12423.12 71.10 54824.93 88888.00 2013-06-01 11:05:14.625 152 12423.08 71.25 54824.97 88888.00 2013-06-01 11:05:14.750 152 12423.08 71.30 54824.97 88888.00 2013-06-01 11:05:14.875 152 12423.02 71.38 54825.00 88888.00 2013-06-01 11:05:15.000 152 12423.00 71.42 54825.00 88888.00 2013-06-01 11:05:15.125 152 12422.95 71.50 54825.05 88888.00 2013-06-01 11:05:15.250 152 12422.85 71.55 54825.07 88888.00 2013-06-01 11:05:15.375 152 12422.83 71.62 54825.10 88888.00 2013-06-01 11:05:15.500 152 12422.75 71.65 54825.10 88888.00 2013-06-01 11:05:15.625 152 12422.75 71.70 54825.12 88888.00 2013-06-01 11:05:15.750 152 12422.75 71.78 54825.18 88888.00 2013-06-01 11:05:15.875 152 12422.67 71.78 54825.18 88888.00 2013-06-01 11:05:16.000 152 12422.55 71.72 54825.15 88888.00 2013-06-01 11:05:16.125 152 12422.58 71.80 54825.20 88888.00 2013-06-01 11:05:16.250 152 12422.60 71.85 54825.28 88888.00 2013-06-01 11:05:16.375 152 12422.55 71.85 54825.28 88888.00 2013-06-01 11:05:16.500 152 12422.50 71.88 54825.30 88888.00 2013-06-01 11:05:16.625 152 12422.42 71.90 54825.35 88888.00 2013-06-01 11:05:16.750 152 12422.42 71.92 54825.35 88888.00 2013-06-01 11:05:16.875 152 12422.38 71.85 54825.38 88888.00 2013-06-01 11:05:17.000 152 12422.25 71.83 54825.35 88888.00 2013-06-01 11:05:17.125 152 12422.25 71.90 54825.43 88888.00 2013-06-01 11:05:17.250 152 12422.23 71.92 54825.47 88888.00 2013-06-01 11:05:17.375 152 12422.12 71.92 54825.47 88888.00 2013-06-01 11:05:17.500 152 12422.05 71.95 54825.47 88888.00 2013-06-01 11:05:17.625 152 12422.02 72.00 54825.53 88888.00 2013-06-01 11:05:17.750 152 12421.95 72.03 54825.53 88888.00 2013-06-01 11:05:17.875 152 12421.85 72.10 54825.55 88888.00 2013-06-01 11:05:18.000 152 12421.80 72.20 54825.57 88888.00 2013-06-01 11:05:18.125 152 12421.75 72.28 54825.62 88888.00 2013-06-01 11:05:18.250 152 12421.65 72.40 54825.68 88888.00 2013-06-01 11:05:18.375 152 12421.58 72.47 54825.68 88888.00 2013-06-01 11:05:18.500 152 12421.52 72.58 54825.70 88888.00 2013-06-01 11:05:18.625 152 12421.45 72.70 54825.75 88888.00 2013-06-01 11:05:18.750 152 12421.30 72.72 54825.75 88888.00 2013-06-01 11:05:18.875 152 12421.17 72.78 54825.78 88888.00 2013-06-01 11:05:19.000 152 12421.10 72.83 54825.80 88888.00 2013-06-01 11:05:19.125 152 12421.02 72.88 54825.80 88888.00 2013-06-01 11:05:19.250 152 12421.05 72.97 54825.82 88888.00 2013-06-01 11:05:19.375 152 12421.02 73.08 54825.85 88888.00 2013-06-01 11:05:19.500 152 12420.98 73.15 54825.88 88888.00 2013-06-01 11:05:19.625 152 12420.85 73.17 54825.85 88888.00 2013-06-01 11:05:19.750 152 12420.85 73.28 54825.88 88888.00 2013-06-01 11:05:19.875 152 12420.90 73.35 54825.88 88888.00 2013-06-01 11:05:20.000 152 12420.92 73.38 54825.85 88888.00 2013-06-01 11:05:20.125 152 12420.80 73.40 54825.82 88888.00 2013-06-01 11:05:20.250 152 12420.77 73.45 54825.82 88888.00 2013-06-01 11:05:20.375 152 12420.90 73.55 54825.85 88888.00 2013-06-01 11:05:20.500 152 12421.02 73.60 54825.88 88888.00 2013-06-01 11:05:20.625 152 12421.02 73.65 54825.88 88888.00 2013-06-01 11:05:20.750 152 12421.02 73.70 54825.88 88888.00 2013-06-01 11:05:20.875 152 12421.15 73.72 54825.88 88888.00 2013-06-01 11:05:21.000 152 12421.25 73.78 54825.85 88888.00 2013-06-01 11:05:21.125 152 12421.25 73.85 54825.85 88888.00 2013-06-01 11:05:21.250 152 12421.23 73.88 54825.85 88888.00 2013-06-01 11:05:21.375 152 12421.33 73.92 54825.90 88888.00 2013-06-01 11:05:21.500 152 12421.42 73.95 54825.88 88888.00 2013-06-01 11:05:21.625 152 12421.45 73.95 54825.90 88888.00 2013-06-01 11:05:21.750 152 12421.48 73.95 54825.85 88888.00 2013-06-01 11:05:21.875 152 12421.58 73.95 54825.85 88888.00 2013-06-01 11:05:22.000 152 12421.65 73.95 54825.85 88888.00 2013-06-01 11:05:22.125 152 12421.70 73.92 54825.85 88888.00 2013-06-01 11:05:22.250 152 12421.73 73.88 54825.88 88888.00 2013-06-01 11:05:22.375 152 12421.77 73.90 54825.88 88888.00 2013-06-01 11:05:22.500 152 12421.80 73.83 54825.85 88888.00 2013-06-01 11:05:22.625 152 12421.83 73.78 54825.82 88888.00 2013-06-01 11:05:22.750 152 12421.90 73.72 54825.82 88888.00 2013-06-01 11:05:22.875 152 12422.00 73.65 54825.85 88888.00 2013-06-01 11:05:23.000 152 12422.05 73.55 54825.82 88888.00 2013-06-01 11:05:23.125 152 12422.08 73.45 54825.82 88888.00 2013-06-01 11:05:23.250 152 12422.08 73.35 54825.85 88888.00 2013-06-01 11:05:23.375 152 12422.10 73.22 54825.82 88888.00 2013-06-01 11:05:23.500 152 12422.10 73.12 54825.80 88888.00 2013-06-01 11:05:23.625 152 12422.08 73.05 54825.80 88888.00 2013-06-01 11:05:23.750 152 12422.15 72.92 54825.80 88888.00 2013-06-01 11:05:23.875 152 12422.27 72.83 54825.75 88888.00 2013-06-01 11:05:24.000 152 12422.33 72.72 54825.78 88888.00 2013-06-01 11:05:24.125 152 12422.33 72.58 54825.75 88888.00 2013-06-01 11:05:24.250 152 12422.38 72.47 54825.80 88888.00 2013-06-01 11:05:24.375 152 12422.40 72.40 54825.78 88888.00 2013-06-01 11:05:24.500 152 12422.40 72.25 54825.75 88888.00 2013-06-01 11:05:24.625 152 12422.48 72.17 54825.72 88888.00 2013-06-01 11:05:24.750 152 12422.52 72.10 54825.75 88888.00 2013-06-01 11:05:24.875 152 12422.55 72.08 54825.75 88888.00 2013-06-01 11:05:25.000 152 12422.58 72.03 54825.72 88888.00 2013-06-01 11:05:25.125 152 12422.60 71.97 54825.70 88888.00 2013-06-01 11:05:25.250 152 12422.67 71.92 54825.68 88888.00 2013-06-01 11:05:25.375 152 12422.80 71.95 54825.70 88888.00 2013-06-01 11:05:25.500 152 12422.80 71.97 54825.70 88888.00 2013-06-01 11:05:25.625 152 12422.85 71.97 54825.68 88888.00 2013-06-01 11:05:25.750 152 12422.92 71.97 54825.70 88888.00 2013-06-01 11:05:25.875 152 12423.05 71.92 54825.68 88888.00 2013-06-01 11:05:26.000 152 12423.15 71.92 54825.62 88888.00 2013-06-01 11:05:26.125 152 12423.20 71.97 54825.65 88888.00 2013-06-01 11:05:26.250 152 12423.25 71.97 54825.68 88888.00 2013-06-01 11:05:26.375 152 12423.38 72.00 54825.68 88888.00 2013-06-01 11:05:26.500 152 12423.40 72.00 54825.65 88888.00 2013-06-01 11:05:26.625 152 12423.58 72.03 54825.65 88888.00 2013-06-01 11:05:26.750 152 12423.65 72.00 54825.62 88888.00 2013-06-01 11:05:26.875 152 12423.67 72.00 54825.62 88888.00 2013-06-01 11:05:27.000 152 12423.77 72.03 54825.65 88888.00 2013-06-01 11:05:27.125 152 12423.85 72.05 54825.68 88888.00 2013-06-01 11:05:27.250 152 12423.90 72.03 54825.65 88888.00 2013-06-01 11:05:27.375 152 12423.95 72.05 54825.62 88888.00 2013-06-01 11:05:27.500 152 12424.00 72.08 54825.65 88888.00 2013-06-01 11:05:27.625 152 12424.08 72.05 54825.65 88888.00 2013-06-01 11:05:27.750 152 12424.17 71.97 54825.65 88888.00 2013-06-01 11:05:27.875 152 12424.23 71.95 54825.62 88888.00 2013-06-01 11:05:28.000 152 12424.27 71.92 54825.60 88888.00 2013-06-01 11:05:28.125 152 12424.27 71.95 54825.60 88888.00 2013-06-01 11:05:28.250 152 12424.35 71.95 54825.60 88888.00 2013-06-01 11:05:28.375 152 12424.42 72.00 54825.60 88888.00 2013-06-01 11:05:28.500 152 12424.48 72.03 54825.62 88888.00 2013-06-01 11:05:28.625 152 12424.60 72.05 54825.62 88888.00 2013-06-01 11:05:28.750 152 12424.70 72.05 54825.65 88888.00 2013-06-01 11:05:28.875 152 12424.75 72.05 54825.65 88888.00 2013-06-01 11:05:29.000 152 12424.77 72.10 54825.65 88888.00 2013-06-01 11:05:29.125 152 12424.80 72.15 54825.68 88888.00 2013-06-01 11:05:29.250 152 12424.85 72.17 54825.70 88888.00 2013-06-01 11:05:29.375 152 12424.90 72.17 54825.68 88888.00 2013-06-01 11:05:29.500 152 12424.92 72.20 54825.65 88888.00 2013-06-01 11:05:29.625 152 12424.98 72.22 54825.68 88888.00 2013-06-01 11:05:29.750 152 12424.95 72.30 54825.70 88888.00 2013-06-01 11:05:29.875 152 12425.00 72.33 54825.72 88888.00 2013-06-01 11:05:30.000 152 12425.05 72.35 54825.72 88888.00 2013-06-01 11:05:30.125 152 12425.12 72.42 54825.72 88888.00 2013-06-01 11:05:30.250 152 12425.12 72.45 54825.75 88888.00 2013-06-01 11:05:30.375 152 12425.15 72.50 54825.80 88888.00 2013-06-01 11:05:30.500 152 12425.15 72.55 54825.80 88888.00 2013-06-01 11:05:30.625 152 12425.17 72.58 54825.82 88888.00 2013-06-01 11:05:30.750 152 12425.15 72.62 54825.80 88888.00 2013-06-01 11:05:30.875 152 12425.15 72.65 54825.82 88888.00 2013-06-01 11:05:31.000 152 12425.17 72.62 54825.82 88888.00 2013-06-01 11:05:31.125 152 12425.12 72.67 54825.82 88888.00 2013-06-01 11:05:31.250 152 12425.15 72.78 54825.88 88888.00 2013-06-01 11:05:31.375 152 12425.20 72.80 54825.88 88888.00 2013-06-01 11:05:31.500 152 12425.15 72.83 54825.95 88888.00 2013-06-01 11:05:31.625 152 12425.08 72.88 54825.97 88888.00 2013-06-01 11:05:31.750 152 12425.05 72.95 54826.03 88888.00 2013-06-01 11:05:31.875 152 12425.00 72.97 54826.00 88888.00 2013-06-01 11:05:32.000 152 12424.95 72.97 54825.97 88888.00 2013-06-01 11:05:32.125 152 12424.88 73.00 54826.03 88888.00 2013-06-01 11:05:32.250 152 12424.88 73.10 54826.07 88888.00 2013-06-01 11:05:32.375 152 12424.95 73.15 54826.07 88888.00 2013-06-01 11:05:32.500 152 12424.92 73.22 54826.12 88888.00 2013-06-01 11:05:32.625 152 12424.85 73.20 54826.10 88888.00 2013-06-01 11:05:32.750 152 12424.80 73.25 54826.15 88888.00 2013-06-01 11:05:32.875 152 12424.80 73.30 54826.18 88888.00 2013-06-01 11:05:33.000 152 12424.88 73.35 54826.20 88888.00 2013-06-01 11:05:33.125 152 12424.88 73.33 54826.22 88888.00 2013-06-01 11:05:33.250 152 12424.83 73.35 54826.22 88888.00 2013-06-01 11:05:33.375 152 12424.80 73.35 54826.22 88888.00 2013-06-01 11:05:33.500 152 12424.83 73.38 54826.25 88888.00 2013-06-01 11:05:33.625 152 12424.80 73.35 54826.25 88888.00 2013-06-01 11:05:33.750 152 12424.85 73.35 54826.25 88888.00 2013-06-01 11:05:33.875 152 12424.90 73.38 54826.28 88888.00 2013-06-01 11:05:34.000 152 12424.92 73.35 54826.28 88888.00 2013-06-01 11:05:34.125 152 12425.02 73.35 54826.30 88888.00 2013-06-01 11:05:34.250 152 12425.17 73.40 54826.32 88888.00 2013-06-01 11:05:34.375 152 12425.25 73.42 54826.32 88888.00 2013-06-01 11:05:34.500 152 12425.27 73.40 54826.32 88888.00 2013-06-01 11:05:34.625 152 12425.38 73.45 54826.38 88888.00 2013-06-01 11:05:34.750 152 12425.50 73.47 54826.38 88888.00 2013-06-01 11:05:34.875 152 12425.58 73.50 54826.35 88888.00 2013-06-01 11:05:35.000 152 12425.65 73.55 54826.32 88888.00 2013-06-01 11:05:35.125 152 12425.75 73.60 54826.35 88888.00 2013-06-01 11:05:35.250 152 12425.83 73.62 54826.38 88888.00 2013-06-01 11:05:35.375 152 12425.98 73.67 54826.32 88888.00 2013-06-01 11:05:35.500 152 12426.15 73.70 54826.35 88888.00 2013-06-01 11:05:35.625 152 12426.25 73.70 54826.35 88888.00 2013-06-01 11:05:35.750 152 12426.27 73.83 54826.35 88888.00 2013-06-01 11:05:35.875 152 12426.33 73.85 54826.35 88888.00 2013-06-01 11:05:36.000 152 12426.40 73.92 54826.35 88888.00 2013-06-01 11:05:36.125 152 12426.50 74.03 54826.38 88888.00 2013-06-01 11:05:36.250 152 12426.58 74.10 54826.40 88888.00 2013-06-01 11:05:36.375 152 12426.55 74.12 54826.38 88888.00 2013-06-01 11:05:36.500 152 12426.55 74.15 54826.35 88888.00 2013-06-01 11:05:36.625 152 12426.62 74.17 54826.38 88888.00 2013-06-01 11:05:36.750 152 12426.75 74.25 54826.38 88888.00 2013-06-01 11:05:36.875 152 12426.73 74.30 54826.38 88888.00 2013-06-01 11:05:37.000 152 12426.70 74.38 54826.43 88888.00 2013-06-01 11:05:37.125 152 12426.70 74.40 54826.43 88888.00 2013-06-01 11:05:37.250 152 12426.73 74.40 54826.43 88888.00 2013-06-01 11:05:37.375 152 12426.75 74.45 54826.45 88888.00 2013-06-01 11:05:37.500 152 12426.77 74.50 54826.47 88888.00 2013-06-01 11:05:37.625 152 12426.75 74.47 54826.45 88888.00 2013-06-01 11:05:37.750 152 12426.77 74.50 54826.47 88888.00 2013-06-01 11:05:37.875 152 12426.73 74.55 54826.47 88888.00 2013-06-01 11:05:38.000 152 12426.62 74.58 54826.47 88888.00 2013-06-01 11:05:38.125 152 12426.55 74.60 54826.50 88888.00 2013-06-01 11:05:38.250 152 12426.58 74.65 54826.50 88888.00 2013-06-01 11:05:38.375 152 12426.55 74.65 54826.47 88888.00 2013-06-01 11:05:38.500 152 12426.50 74.67 54826.47 88888.00 2013-06-01 11:05:38.625 152 12426.45 74.72 54826.53 88888.00 2013-06-01 11:05:38.750 152 12426.48 74.78 54826.57 88888.00 2013-06-01 11:05:38.875 152 12426.52 74.85 54826.60 88888.00 2013-06-01 11:05:39.000 152 12426.45 74.83 54826.60 88888.00 2013-06-01 11:05:39.125 152 12426.38 74.83 54826.62 88888.00 2013-06-01 11:05:39.250 152 12426.30 74.88 54826.62 88888.00 2013-06-01 11:05:39.375 152 12426.23 74.90 54826.57 88888.00 2013-06-01 11:05:39.500 152 12426.23 74.95 54826.62 88888.00 2013-06-01 11:05:39.625 152 12426.20 74.95 54826.62 88888.00 2013-06-01 11:05:39.750 152 12426.17 75.00 54826.62 88888.00 2013-06-01 11:05:39.875 152 12426.23 75.12 54826.70 88888.00 2013-06-01 11:05:40.000 152 12426.30 75.20 54826.70 88888.00 2013-06-01 11:05:40.125 152 12426.23 75.22 54826.65 88888.00 2013-06-01 11:05:40.250 152 12426.12 75.25 54826.68 88888.00 2013-06-01 11:05:40.375 152 12426.10 75.35 54826.70 88888.00 2013-06-01 11:05:40.500 152 12426.05 75.45 54826.75 88888.00 2013-06-01 11:05:40.625 152 12426.02 75.47 54826.72 88888.00 2013-06-01 11:05:40.750 152 12425.95 75.50 54826.70 88888.00 2013-06-01 11:05:40.875 152 12425.85 75.55 54826.75 88888.00 2013-06-01 11:05:41.000 152 12425.83 75.58 54826.75 88888.00 2013-06-01 11:05:41.125 152 12425.80 75.65 54826.78 88888.00 2013-06-01 11:05:41.250 152 12425.73 75.67 54826.78 88888.00 2013-06-01 11:05:41.375 152 12425.67 75.72 54826.80 88888.00 2013-06-01 11:05:41.500 152 12425.60 75.70 54826.78 88888.00 2013-06-01 11:05:41.625 152 12425.62 75.67 54826.80 88888.00 2013-06-01 11:05:41.750 152 12425.65 75.70 54826.82 88888.00 2013-06-01 11:05:41.875 152 12425.60 75.70 54826.82 88888.00 2013-06-01 11:05:42.000 152 12425.60 75.65 54826.85 88888.00 2013-06-01 11:05:42.125 152 12425.60 75.67 54826.88 88888.00 2013-06-01 11:05:42.250 152 12425.55 75.60 54826.90 88888.00 2013-06-01 11:05:42.375 152 12425.50 75.60 54826.90 88888.00 2013-06-01 11:05:42.500 152 12425.50 75.58 54826.93 88888.00 2013-06-01 11:05:42.625 152 12425.45 75.50 54826.93 88888.00 2013-06-01 11:05:42.750 152 12425.40 75.42 54826.93 88888.00 2013-06-01 11:05:42.875 152 12425.35 75.40 54826.97 88888.00 2013-06-01 11:05:43.000 152 12425.33 75.38 54827.00 88888.00 2013-06-01 11:05:43.125 152 12425.23 75.35 54827.03 88888.00 2013-06-01 11:05:43.250 152 12425.05 75.22 54827.03 88888.00 2013-06-01 11:05:43.375 152 12425.00 75.15 54827.05 88888.00 2013-06-01 11:05:43.500 152 12425.00 75.12 54827.10 88888.00 2013-06-01 11:05:43.625 152 12424.95 75.08 54827.10 88888.00 2013-06-01 11:05:43.750 152 12424.90 75.03 54827.12 88888.00 2013-06-01 11:05:43.875 152 12424.85 74.97 54827.18 88888.00 2013-06-01 11:05:44.000 152 12424.75 74.92 54827.20 88888.00 2013-06-01 11:05:44.125 152 12424.65 74.85 54827.25 88888.00 2013-06-01 11:05:44.250 152 12424.55 74.83 54827.30 88888.00 2013-06-01 11:05:44.375 152 12424.52 74.85 54827.32 88888.00 2013-06-01 11:05:44.500 152 12424.35 74.75 54827.30 88888.00 2013-06-01 11:05:44.625 152 12424.23 74.67 54827.35 88888.00 2013-06-01 11:05:44.750 152 12424.20 74.62 54827.38 88888.00 2013-06-01 11:05:44.875 152 12424.20 74.60 54827.35 88888.00 2013-06-01 11:05:45.000 152 12424.08 74.58 54827.40 88888.00 2013-06-01 11:05:45.125 152 12424.00 74.55 54827.43 88888.00 2013-06-01 11:05:45.250 152 12423.88 74.47 54827.45 88888.00 2013-06-01 11:05:45.375 152 12423.83 74.47 54827.47 88888.00 2013-06-01 11:05:45.500 152 12423.77 74.47 54827.47 88888.00 2013-06-01 11:05:45.625 152 12423.77 74.50 54827.50 88888.00 2013-06-01 11:05:45.750 152 12423.67 74.50 54827.50 88888.00 2013-06-01 11:05:45.875 152 12423.55 74.45 54827.53 88888.00 2013-06-01 11:05:46.000 152 12423.42 74.38 54827.53 88888.00 2013-06-01 11:05:46.125 152 12423.45 74.40 54827.57 88888.00 2013-06-01 11:05:46.250 152 12423.38 74.38 54827.53 88888.00 2013-06-01 11:05:46.375 152 12423.30 74.35 54827.53 88888.00 2013-06-01 11:05:46.500 152 12423.23 74.38 54827.60 88888.00 2013-06-01 11:05:46.625 152 12423.08 74.38 54827.62 88888.00 2013-06-01 11:05:46.750 152 12423.08 74.38 54827.65 88888.00 2013-06-01 11:05:46.875 152 12423.10 74.45 54827.65 88888.00 2013-06-01 11:05:47.000 152 12423.02 74.40 54827.68 88888.00 2013-06-01 11:05:47.125 152 12422.88 74.42 54827.70 88888.00 2013-06-01 11:05:47.250 152 12422.80 74.45 54827.72 88888.00 2013-06-01 11:05:47.375 152 12422.77 74.47 54827.75 88888.00 2013-06-01 11:05:47.500 152 12422.70 74.47 54827.72 88888.00 2013-06-01 11:05:47.625 152 12422.60 74.53 54827.75 88888.00 2013-06-01 11:05:47.750 152 12422.55 74.58 54827.80 88888.00 2013-06-01 11:05:47.875 152 12422.50 74.60 54827.80 88888.00 2013-06-01 11:05:48.000 152 12422.45 74.60 54827.82 88888.00 2013-06-01 11:05:48.125 152 12422.42 74.60 54827.82 88888.00 2013-06-01 11:05:48.250 152 12422.42 74.62 54827.88 88888.00 2013-06-01 11:05:48.375 152 12422.33 74.70 54827.90 88888.00 2013-06-01 11:05:48.500 152 12422.23 74.72 54827.90 88888.00 2013-06-01 11:05:48.625 152 12422.15 74.72 54827.90 88888.00 2013-06-01 11:05:48.750 152 12422.10 74.78 54827.93 88888.00 2013-06-01 11:05:48.875 152 12421.98 74.78 54827.95 88888.00 2013-06-01 11:05:49.000 152 12421.95 74.85 54827.97 88888.00 2013-06-01 11:05:49.125 152 12421.92 74.90 54827.97 88888.00 2013-06-01 11:05:49.250 152 12421.77 74.83 54827.97 88888.00 2013-06-01 11:05:49.375 152 12421.73 74.83 54827.97 88888.00 2013-06-01 11:05:49.500 152 12421.70 74.80 54828.03 88888.00 2013-06-01 11:05:49.625 152 12421.67 74.83 54828.05 88888.00 2013-06-01 11:05:49.750 152 12421.62 74.83 54828.05 88888.00 2013-06-01 11:05:49.875 152 12421.65 74.78 54828.05 88888.00 2013-06-01 11:05:50.000 152 12421.65 74.72 54828.07 88888.00 2013-06-01 11:05:50.125 152 12421.62 74.70 54828.07 88888.00 2013-06-01 11:05:50.250 152 12421.58 74.65 54828.10 88888.00 2013-06-01 11:05:50.375 152 12421.55 74.65 54828.12 88888.00 2013-06-01 11:05:50.500 152 12421.50 74.62 54828.15 88888.00 2013-06-01 11:05:50.625 152 12421.55 74.60 54828.18 88888.00 2013-06-01 11:05:50.750 152 12421.58 74.47 54828.15 88888.00 2013-06-01 11:05:50.875 152 12421.50 74.45 54828.15 88888.00 2013-06-01 11:05:51.000 152 12421.48 74.45 54828.20 88888.00 2013-06-01 11:05:51.125 152 12421.50 74.47 54828.30 88888.00 2013-06-01 11:05:51.250 152 12421.42 74.42 54828.30 88888.00 2013-06-01 11:05:51.375 152 12421.38 74.35 54828.30 88888.00 2013-06-01 11:05:51.500 152 12421.33 74.30 54828.28 88888.00 2013-06-01 11:05:51.625 152 12421.30 74.28 54828.30 88888.00 2013-06-01 11:05:51.750 152 12421.30 74.20 54828.35 88888.00 2013-06-01 11:05:51.875 152 12421.35 74.20 54828.35 88888.00 2013-06-01 11:05:52.000 152 12421.35 74.17 54828.32 88888.00 2013-06-01 11:05:52.125 152 12421.38 74.12 54828.35 88888.00 2013-06-01 11:05:52.250 152 12421.35 74.15 54828.40 88888.00 2013-06-01 11:05:52.375 152 12421.38 74.17 54828.43 88888.00 2013-06-01 11:05:52.500 152 12421.33 74.20 54828.43 88888.00 2013-06-01 11:05:52.625 152 12421.33 74.20 54828.43 88888.00 2013-06-01 11:05:52.750 152 12421.27 74.17 54828.43 88888.00 2013-06-01 11:05:52.875 152 12421.25 74.20 54828.43 88888.00 2013-06-01 11:05:53.000 152 12421.17 74.25 54828.45 88888.00 2013-06-01 11:05:53.125 152 12421.17 74.33 54828.47 88888.00 2013-06-01 11:05:53.250 152 12421.08 74.35 54828.50 88888.00 2013-06-01 11:05:53.375 152 12421.00 74.35 54828.47 88888.00 2013-06-01 11:05:53.500 152 12420.90 74.38 54828.45 88888.00 2013-06-01 11:05:53.625 152 12420.92 74.47 54828.53 88888.00 2013-06-01 11:05:53.750 152 12420.92 74.60 54828.57 88888.00 2013-06-01 11:05:53.875 152 12420.92 74.62 54828.55 88888.00 2013-06-01 11:05:54.000 152 12420.85 74.70 54828.53 88888.00 2013-06-01 11:05:54.125 152 12420.77 74.75 54828.57 88888.00 2013-06-01 11:05:54.250 152 12420.77 74.78 54828.65 88888.00 2013-06-01 11:05:54.375 152 12420.83 74.85 54828.68 88888.00 2013-06-01 11:05:54.500 152 12420.77 74.88 54828.65 88888.00 2013-06-01 11:05:54.625 152 12420.70 74.83 54828.60 88888.00 2013-06-01 11:05:54.750 152 12420.65 74.78 54828.62 88888.00 2013-06-01 11:05:54.875 152 12420.55 74.72 54828.65 88888.00 2013-06-01 11:05:55.000 152 12420.50 74.70 54828.65 88888.00 2013-06-01 11:05:55.125 152 12420.45 74.70 54828.70 88888.00 2013-06-01 11:05:55.250 152 12420.48 74.67 54828.70 88888.00 2013-06-01 11:05:55.375 152 12420.48 74.62 54828.68 88888.00 2013-06-01 11:05:55.500 152 12420.33 74.50 54828.62 88888.00 2013-06-01 11:05:55.625 152 12420.27 74.42 54828.60 88888.00 2013-06-01 11:05:55.750 152 12420.33 74.45 54828.68 88888.00 2013-06-01 11:05:55.875 152 12420.35 74.45 54828.72 88888.00 2013-06-01 11:05:56.000 152 12420.33 74.40 54828.70 88888.00 2013-06-01 11:05:56.125 152 12420.40 74.40 54828.72 88888.00 2013-06-01 11:05:56.250 152 12420.40 74.35 54828.75 88888.00 2013-06-01 11:05:56.375 152 12420.38 74.25 54828.68 88888.00 2013-06-01 11:05:56.500 152 12420.38 74.22 54828.65 88888.00 2013-06-01 11:05:56.625 152 12420.48 74.30 54828.68 88888.00 2013-06-01 11:05:56.750 152 12420.50 74.22 54828.68 88888.00 2013-06-01 11:05:56.875 152 12420.40 74.15 54828.62 88888.00 2013-06-01 11:05:57.000 152 12420.40 74.12 54828.65 88888.00 2013-06-01 11:05:57.125 152 12420.45 74.12 54828.68 88888.00 2013-06-01 11:05:57.250 152 12420.48 74.10 54828.68 88888.00 2013-06-01 11:05:57.375 152 12420.58 74.10 54828.68 88888.00 2013-06-01 11:05:57.500 152 12420.73 74.12 54828.72 88888.00 2013-06-01 11:05:57.625 152 12420.73 74.08 54828.70 88888.00 2013-06-01 11:05:57.750 152 12420.60 73.97 54828.70 88888.00 2013-06-01 11:05:57.875 152 12420.70 73.88 54828.68 88888.00 2013-06-01 11:05:58.000 152 12420.83 73.85 54828.68 88888.00 2013-06-01 11:05:58.125 152 12420.90 73.85 54828.68 88888.00 2013-06-01 11:05:58.250 152 12420.92 73.78 54828.68 88888.00 2013-06-01 11:05:58.375 152 12421.00 73.72 54828.70 88888.00 2013-06-01 11:05:58.500 152 12421.05 73.65 54828.68 88888.00 2013-06-01 11:05:58.625 152 12421.15 73.55 54828.60 88888.00 2013-06-01 11:05:58.750 152 12421.20 73.50 54828.62 88888.00 2013-06-01 11:05:58.875 152 12421.35 73.50 54828.70 88888.00 2013-06-01 11:05:59.000 152 12421.40 73.42 54828.70 88888.00 2013-06-01 11:05:59.125 152 12421.38 73.35 54828.70 88888.00 2013-06-01 11:05:59.250 152 12421.42 73.25 54828.75 88888.00 2013-06-01 11:05:59.375 152 12421.50 73.20 54828.72 88888.00 2013-06-01 11:05:59.500 152 12421.50 73.10 54828.72 88888.00 2013-06-01 11:05:59.625 152 12421.52 72.95 54828.70 88888.00 2013-06-01 11:05:59.750 152 12421.58 72.80 54828.68 88888.00 2013-06-01 11:05:59.875 152 12421.65 72.75 54828.72 88888.00 2013-06-01 11:06:00.000 152 12421.73 72.70 54828.72 88888.00 2013-06-01 11:06:00.125 152 12421.62 72.53 54828.70 88888.00 2013-06-01 11:06:00.250 152 12421.65 72.40 54828.72 88888.00 2013-06-01 11:06:00.375 152 12421.65 72.35 54828.75 88888.00 2013-06-01 11:06:00.500 152 12421.62 72.25 54828.78 88888.00 2013-06-01 11:06:00.625 152 12421.75 72.12 54828.75 88888.00 2013-06-01 11:06:00.750 152 12421.80 72.00 54828.78 88888.00 2013-06-01 11:06:00.875 152 12421.77 71.88 54828.78 88888.00 2013-06-01 11:06:01.000 152 12421.73 71.75 54828.78 88888.00 2013-06-01 11:06:01.125 152 12421.73 71.65 54828.80 88888.00 2013-06-01 11:06:01.250 152 12421.75 71.55 54828.82 88888.00 2013-06-01 11:06:01.375 152 12421.70 71.42 54828.82 88888.00 2013-06-01 11:06:01.500 152 12421.73 71.33 54828.82 88888.00 2013-06-01 11:06:01.625 152 12421.67 71.25 54828.82 88888.00 2013-06-01 11:06:01.750 152 12421.60 71.20 54828.82 88888.00 2013-06-01 11:06:01.875 152 12421.58 71.12 54828.82 88888.00 2013-06-01 11:06:02.000 152 12421.55 71.05 54828.82 88888.00 2013-06-01 11:06:02.125 152 12421.48 71.05 54828.85 88888.00 2013-06-01 11:06:02.250 152 12421.40 71.03 54828.90 88888.00 2013-06-01 11:06:02.375 152 12421.38 71.05 54828.95 88888.00 2013-06-01 11:06:02.500 152 12421.23 71.00 54828.93 88888.00 2013-06-01 11:06:02.625 152 12421.05 71.00 54828.93 88888.00 2013-06-01 11:06:02.750 152 12420.88 71.00 54828.93 88888.00 2013-06-01 11:06:02.875 152 12420.80 71.03 54828.93 88888.00 2013-06-01 11:06:03.000 152 12420.75 71.08 54828.90 88888.00 2013-06-01 11:06:03.125 152 12420.65 71.12 54828.95 88888.00 2013-06-01 11:06:03.250 152 12420.45 71.17 54829.00 88888.00 2013-06-01 11:06:03.375 152 12420.38 71.22 54829.00 88888.00 2013-06-01 11:06:03.500 152 12420.30 71.30 54829.05 88888.00 2013-06-01 11:06:03.625 152 12420.15 71.38 54829.05 88888.00 2013-06-01 11:06:03.750 152 12420.00 71.40 54829.05 88888.00 2013-06-01 11:06:03.875 152 12419.83 71.40 54829.03 88888.00 2013-06-01 11:06:04.000 152 12419.60 71.50 54829.03 88888.00 2013-06-01 11:06:04.125 152 12419.45 71.60 54829.10 88888.00 2013-06-01 11:06:04.250 152 12419.30 71.67 54829.10 88888.00 2013-06-01 11:06:04.375 152 12419.17 71.67 54829.05 88888.00 2013-06-01 11:06:04.500 152 12419.10 71.83 54829.10 88888.00 2013-06-01 11:06:04.625 152 12419.05 71.90 54829.10 88888.00 2013-06-01 11:06:04.750 152 12418.95 71.95 54829.07 88888.00 2013-06-01 11:06:04.875 152 12418.77 72.00 54829.10 88888.00 2013-06-01 11:06:05.000 152 12418.58 72.03 54829.12 88888.00 2013-06-01 11:06:05.125 152 12418.42 72.08 54829.12 88888.00 2013-06-01 11:06:05.250 152 12418.33 72.17 54829.15 88888.00 2013-06-01 11:06:05.375 152 12418.30 72.30 54829.18 88888.00 2013-06-01 11:06:05.500 152 12418.12 72.38 54829.15 88888.00 2013-06-01 11:06:05.625 152 12417.98 72.38 54829.10 88888.00 2013-06-01 11:06:05.750 152 12417.83 72.42 54829.10 88888.00 2013-06-01 11:06:05.875 152 12417.70 72.47 54829.10 88888.00 2013-06-01 11:06:06.000 152 12417.60 72.55 54829.12 88888.00 2013-06-01 11:06:06.125 152 12417.52 72.65 54829.10 88888.00 2013-06-01 11:06:06.250 152 12417.48 72.70 54829.10 88888.00 2013-06-01 11:06:06.375 152 12417.45 72.83 54829.15 88888.00 2013-06-01 11:06:06.500 152 12417.33 72.85 54829.10 88888.00 2013-06-01 11:06:06.625 152 12417.20 72.88 54829.07 88888.00 2013-06-01 11:06:06.750 152 12417.23 72.97 54829.07 88888.00 2013-06-01 11:06:06.875 152 12417.20 73.05 54829.10 88888.00 2013-06-01 11:06:07.000 152 12417.12 73.10 54829.12 88888.00 2013-06-01 11:06:07.125 152 12417.10 73.10 54829.05 88888.00 2013-06-01 11:06:07.250 152 12417.12 73.12 54829.00 88888.00 2013-06-01 11:06:07.375 152 12417.25 73.20 54829.00 88888.00 2013-06-01 11:06:07.500 152 12417.35 73.30 54829.03 88888.00 2013-06-01 11:06:07.625 152 12417.35 73.33 54828.97 88888.00 2013-06-01 11:06:07.750 152 12417.35 73.40 54828.95 88888.00 2013-06-01 11:06:07.875 152 12417.40 73.47 54828.95 88888.00 2013-06-01 11:06:08.000 152 12417.45 73.55 54828.95 88888.00 2013-06-01 11:06:08.125 152 12417.45 73.58 54828.93 88888.00 2013-06-01 11:06:08.250 152 12417.50 73.60 54828.93 88888.00 2013-06-01 11:06:08.375 152 12417.58 73.62 54828.85 88888.00 2013-06-01 11:06:08.500 152 12417.67 73.72 54828.90 88888.00 2013-06-01 11:06:08.625 152 12417.80 73.85 54828.93 88888.00 2013-06-01 11:06:08.750 152 12417.90 73.92 54828.88 88888.00 2013-06-01 11:06:08.875 152 12417.98 74.03 54828.88 88888.00 2013-06-01 11:06:09.000 152 12418.02 74.17 54828.85 88888.00 2013-06-01 11:06:09.125 152 12418.10 74.30 54828.85 88888.00 2013-06-01 11:06:09.250 152 12418.20 74.42 54828.82 88888.00 2013-06-01 11:06:09.375 152 12418.33 74.53 54828.82 88888.00 2013-06-01 11:06:09.500 152 12418.38 74.67 54828.80 88888.00 2013-06-01 11:06:09.625 152 12418.42 74.80 54828.80 88888.00 2013-06-01 11:06:09.750 152 12418.55 74.92 54828.78 88888.00 2013-06-01 11:06:09.875 152 12418.62 75.08 54828.75 88888.00 2013-06-01 11:06:10.000 152 12418.75 75.17 54828.72 88888.00 2013-06-01 11:06:10.125 152 12418.80 75.33 54828.72 88888.00 2013-06-01 11:06:10.250 152 12418.77 75.47 54828.72 88888.00 2013-06-01 11:06:10.375 152 12418.83 75.65 54828.72 88888.00 2013-06-01 11:06:10.500 152 12418.85 75.80 54828.70 88888.00 2013-06-01 11:06:10.625 152 12418.90 75.95 54828.65 88888.00 2013-06-01 11:06:10.750 152 12418.85 76.08 54828.62 88888.00 2013-06-01 11:06:10.875 152 12418.90 76.25 54828.65 88888.00 2013-06-01 11:06:11.000 152 12419.02 76.45 54828.62 88888.00 2013-06-01 11:06:11.125 152 12419.02 76.62 54828.62 88888.00 2013-06-01 11:06:11.250 152 12419.02 76.83 54828.65 88888.00 2013-06-01 11:06:11.375 152 12419.05 77.03 54828.62 88888.00 2013-06-01 11:06:11.500 152 12419.00 77.25 54828.65 88888.00 2013-06-01 11:06:11.625 152 12418.95 77.47 54828.60 88888.00 2013-06-01 11:06:11.750 152 12418.98 77.62 54828.62 88888.00 2013-06-01 11:06:11.875 152 12419.08 77.88 54828.62 88888.00 2013-06-01 11:06:12.000 152 12419.10 78.12 54828.65 88888.00 2013-06-01 11:06:12.125 152 12419.10 78.33 54828.62 88888.00 2013-06-01 11:06:12.250 152 12419.02 78.55 54828.65 88888.00 2013-06-01 11:06:12.375 152 12419.00 78.78 54828.65 88888.00 2013-06-01 11:06:12.500 152 12418.98 78.92 54828.62 88888.00 2013-06-01 11:06:12.625 152 12419.02 79.12 54828.62 88888.00 2013-06-01 11:06:12.750 152 12419.08 79.30 54828.65 88888.00 2013-06-01 11:06:12.875 152 12419.10 79.53 54828.65 88888.00 2013-06-01 11:06:13.000 152 12419.05 79.65 54828.62 88888.00 2013-06-01 11:06:13.125 152 12419.05 79.83 54828.65 88888.00 2013-06-01 11:06:13.250 152 12419.00 80.00 54828.70 88888.00 2013-06-01 11:06:13.375 152 12419.00 80.10 54828.65 88888.00 2013-06-01 11:06:13.500 152 12418.98 80.17 54828.62 88888.00 2013-06-01 11:06:13.625 152 12418.98 80.30 54828.65 88888.00 2013-06-01 11:06:13.750 152 12419.05 80.42 54828.68 88888.00 2013-06-01 11:06:13.875 152 12419.05 80.45 54828.65 88888.00 2013-06-01 11:06:14.000 152 12419.05 80.50 54828.65 88888.00 2013-06-01 11:06:14.125 152 12419.12 80.60 54828.72 88888.00 2013-06-01 11:06:14.250 152 12419.10 80.55 54828.72 88888.00 2013-06-01 11:06:14.375 152 12419.08 80.58 54828.72 88888.00 2013-06-01 11:06:14.500 152 12419.02 80.58 54828.75 88888.00 2013-06-01 11:06:14.625 152 12419.12 80.62 54828.78 88888.00 2013-06-01 11:06:14.750 152 12419.12 80.62 54828.78 88888.00 2013-06-01 11:06:14.875 152 12419.12 80.60 54828.80 88888.00 2013-06-01 11:06:15.000 152 12419.15 80.58 54828.82 88888.00 2013-06-01 11:06:15.125 152 12419.15 80.55 54828.82 88888.00 2013-06-01 11:06:15.250 152 12419.12 80.42 54828.82 88888.00 2013-06-01 11:06:15.375 152 12419.15 80.40 54828.82 88888.00 2013-06-01 11:06:15.500 152 12419.15 80.42 54828.85 88888.00 2013-06-01 11:06:15.625 152 12419.12 80.40 54828.88 88888.00 2013-06-01 11:06:15.750 152 12419.17 80.35 54828.88 88888.00 2013-06-01 11:06:15.875 152 12419.15 80.30 54828.90 88888.00 2013-06-01 11:06:16.000 152 12419.17 80.25 54828.93 88888.00 2013-06-01 11:06:16.125 152 12419.17 80.22 54828.95 88888.00 2013-06-01 11:06:16.250 152 12419.15 80.20 54828.97 88888.00 2013-06-01 11:06:16.375 152 12419.20 80.20 54829.00 88888.00 2013-06-01 11:06:16.500 152 12419.23 80.12 54829.03 88888.00 2013-06-01 11:06:16.625 152 12419.23 80.03 54829.03 88888.00 2013-06-01 11:06:16.750 152 12419.23 80.00 54829.05 88888.00 2013-06-01 11:06:16.875 152 12419.20 79.95 54829.07 88888.00 2013-06-01 11:06:17.000 152 12419.23 79.88 54829.10 88888.00 2013-06-01 11:06:17.125 152 12419.23 79.80 54829.15 88888.00 2013-06-01 11:06:17.250 152 12419.23 79.70 54829.18 88888.00 2013-06-01 11:06:17.375 152 12419.23 79.62 54829.18 88888.00 2013-06-01 11:06:17.500 152 12419.17 79.53 54829.20 88888.00 2013-06-01 11:06:17.625 152 12419.20 79.45 54829.20 88888.00 2013-06-01 11:06:17.750 152 12419.23 79.35 54829.18 88888.00 2013-06-01 11:06:17.875 152 12419.25 79.28 54829.20 88888.00 2013-06-01 11:06:18.000 152 12419.25 79.22 54829.22 88888.00 2013-06-01 11:06:18.125 152 12419.23 79.12 54829.25 88888.00 2013-06-01 11:06:18.250 152 12419.20 79.05 54829.28 88888.00 2013-06-01 11:06:18.375 152 12419.20 79.00 54829.32 88888.00 2013-06-01 11:06:18.500 152 12419.15 78.90 54829.35 88888.00 2013-06-01 11:06:18.625 152 12419.10 78.75 54829.35 88888.00 2013-06-01 11:06:18.750 152 12419.12 78.72 54829.38 88888.00 2013-06-01 11:06:18.875 152 12419.08 78.65 54829.43 88888.00 2013-06-01 11:06:19.000 152 12419.02 78.58 54829.40 88888.00 2013-06-01 11:06:19.125 152 12419.10 78.55 54829.45 88888.00 2013-06-01 11:06:19.250 152 12419.10 78.50 54829.50 88888.00 2013-06-01 11:06:19.375 152 12419.10 78.47 54829.50 88888.00 2013-06-01 11:06:19.500 152 12418.95 78.38 54829.50 88888.00 2013-06-01 11:06:19.625 152 12418.80 78.33 54829.53 88888.00 2013-06-01 11:06:19.750 152 12418.73 78.33 54829.55 88888.00 2013-06-01 11:06:19.875 152 12418.73 78.33 54829.60 88888.00 2013-06-01 11:06:20.000 152 12418.65 78.28 54829.60 88888.00 2013-06-01 11:06:20.125 152 12418.67 78.28 54829.62 88888.00 2013-06-01 11:06:20.250 152 12418.65 78.25 54829.62 88888.00 2013-06-01 11:06:20.375 152 12418.67 78.30 54829.65 88888.00 2013-06-01 11:06:20.500 152 12418.65 78.33 54829.65 88888.00 2013-06-01 11:06:20.625 152 12418.62 78.28 54829.65 88888.00 2013-06-01 11:06:20.750 152 12418.58 78.28 54829.65 88888.00 2013-06-01 11:06:20.875 152 12418.52 78.25 54829.68 88888.00 2013-06-01 11:06:21.000 152 12418.48 78.28 54829.68 88888.00 2013-06-01 11:06:21.125 152 12418.50 78.33 54829.68 88888.00 2013-06-01 11:06:21.250 152 12418.55 78.33 54829.70 88888.00 2013-06-01 11:06:21.375 152 12418.52 78.35 54829.70 88888.00 2013-06-01 11:06:21.500 152 12418.50 78.38 54829.70 88888.00 2013-06-01 11:06:21.625 152 12418.42 78.38 54829.72 88888.00 2013-06-01 11:06:21.750 152 12418.33 78.38 54829.72 88888.00 2013-06-01 11:06:21.875 152 12418.33 78.45 54829.72 88888.00 2013-06-01 11:06:22.000 152 12418.33 78.47 54829.72 88888.00 2013-06-01 11:06:22.125 152 12418.38 78.50 54829.75 88888.00 2013-06-01 11:06:22.250 152 12418.30 78.50 54829.72 88888.00 2013-06-01 11:06:22.375 152 12418.30 78.55 54829.72 88888.00 2013-06-01 11:06:22.500 152 12418.27 78.62 54829.72 88888.00 2013-06-01 11:06:22.625 152 12418.30 78.72 54829.75 88888.00 2013-06-01 11:06:22.750 152 12418.30 78.80 54829.75 88888.00 2013-06-01 11:06:22.875 152 12418.35 78.88 54829.75 88888.00 2013-06-01 11:06:23.000 152 12418.42 78.92 54829.75 88888.00 2013-06-01 11:06:23.125 152 12418.42 79.03 54829.78 88888.00 2013-06-01 11:06:23.250 152 12418.33 79.08 54829.80 88888.00 2013-06-01 11:06:23.375 152 12418.25 79.15 54829.78 88888.00 2013-06-01 11:06:23.500 152 12418.33 79.22 54829.82 88888.00 2013-06-01 11:06:23.625 152 12418.40 79.28 54829.85 88888.00 2013-06-01 11:06:23.750 152 12418.38 79.30 54829.90 88888.00 2013-06-01 11:06:23.875 152 12418.35 79.38 54829.90 88888.00 2013-06-01 11:06:24.000 152 12418.35 79.42 54829.90 88888.00 2013-06-01 11:06:24.125 152 12418.30 79.47 54829.90 88888.00 2013-06-01 11:06:24.250 152 12418.23 79.53 54829.90 88888.00 2013-06-01 11:06:24.375 152 12418.25 79.55 54829.93 88888.00 2013-06-01 11:06:24.500 152 12418.30 79.60 54829.93 88888.00 2013-06-01 11:06:24.625 152 12418.30 79.65 54829.93 88888.00 2013-06-01 11:06:24.750 152 12418.27 79.67 54829.95 88888.00 2013-06-01 11:06:24.875 152 12418.25 79.72 54830.00 88888.00 2013-06-01 11:06:25.000 152 12418.25 79.78 54830.05 88888.00 2013-06-01 11:06:25.125 152 12418.17 79.78 54830.05 88888.00 2013-06-01 11:06:25.250 152 12418.02 79.80 54830.10 88888.00 2013-06-01 11:06:25.375 152 12418.10 79.83 54830.15 88888.00 2013-06-01 11:06:25.500 152 12418.10 79.80 54830.12 88888.00 2013-06-01 11:06:25.625 152 12418.02 79.78 54830.15 88888.00 2013-06-01 11:06:25.750 152 12417.92 79.72 54830.18 88888.00 2013-06-01 11:06:25.875 152 12417.85 79.67 54830.18 88888.00 2013-06-01 11:06:26.000 152 12417.83 79.67 54830.25 88888.00 2013-06-01 11:06:26.125 152 12417.77 79.70 54830.32 88888.00 2013-06-01 11:06:26.250 152 12417.62 79.60 54830.30 88888.00 2013-06-01 11:06:26.375 152 12417.58 79.53 54830.32 88888.00 2013-06-01 11:06:26.500 152 12417.52 79.47 54830.35 88888.00 2013-06-01 11:06:26.625 152 12417.45 79.42 54830.38 88888.00 2013-06-01 11:06:26.750 152 12417.33 79.40 54830.43 88888.00 2013-06-01 11:06:26.875 152 12417.23 79.33 54830.45 88888.00 2013-06-01 11:06:27.000 152 12417.12 79.30 54830.50 88888.00 2013-06-01 11:06:27.125 152 12417.08 79.30 54830.55 88888.00 2013-06-01 11:06:27.250 152 12416.88 79.17 54830.55 88888.00 2013-06-01 11:06:27.375 152 12416.80 79.15 54830.53 88888.00 2013-06-01 11:06:27.500 152 12416.80 79.15 54830.60 88888.00 2013-06-01 11:06:27.625 152 12416.75 79.12 54830.65 88888.00 2013-06-01 11:06:27.750 152 12416.58 79.10 54830.68 88888.00 2013-06-01 11:06:27.875 152 12416.52 79.08 54830.70 88888.00 2013-06-01 11:06:28.000 152 12416.48 79.05 54830.72 88888.00 2013-06-01 11:06:28.125 152 12416.42 79.05 54830.75 88888.00 2013-06-01 11:06:28.250 152 12416.27 78.95 54830.78 88888.00 2013-06-01 11:06:28.375 152 12416.23 78.92 54830.82 88888.00 2013-06-01 11:06:28.500 152 12416.15 78.85 54830.82 88888.00 2013-06-01 11:06:28.625 152 12416.12 78.83 54830.85 88888.00 2013-06-01 11:06:28.750 152 12416.02 78.80 54830.85 88888.00 2013-06-01 11:06:28.875 152 12415.98 78.80 54830.88 88888.00 2013-06-01 11:06:29.000 152 12415.95 78.78 54830.88 88888.00 2013-06-01 11:06:29.125 152 12415.90 78.72 54830.93 88888.00 2013-06-01 11:06:29.250 152 12415.88 78.70 54830.95 88888.00 2013-06-01 11:06:29.375 152 12415.95 78.70 54830.93 88888.00 2013-06-01 11:06:29.500 152 12415.98 78.65 54830.90 88888.00 2013-06-01 11:06:29.625 152 12415.98 78.62 54830.93 88888.00 2013-06-01 11:06:29.750 152 12416.02 78.62 54830.97 88888.00 2013-06-01 11:06:29.875 152 12416.10 78.58 54831.00 88888.00 2013-06-01 11:06:30.000 152 12416.20 78.58 54831.00 88888.00 2013-06-01 11:06:30.125 152 12416.25 78.58 54831.03 88888.00 2013-06-01 11:06:30.250 152 12416.20 78.53 54831.05 88888.00 2013-06-01 11:06:30.375 152 12416.25 78.55 54831.10 88888.00 2013-06-01 11:06:30.500 152 12416.30 78.53 54831.10 88888.00 2013-06-01 11:06:30.625 152 12416.38 78.55 54831.12 88888.00 2013-06-01 11:06:30.750 152 12416.48 78.55 54831.15 88888.00 2013-06-01 11:06:30.875 152 12416.48 78.58 54831.12 88888.00 2013-06-01 11:06:31.000 152 12416.42 78.58 54831.15 88888.00 2013-06-01 11:06:31.125 152 12416.52 78.62 54831.18 88888.00 2013-06-01 11:06:31.250 152 12416.58 78.62 54831.18 88888.00 2013-06-01 11:06:31.375 152 12416.60 78.60 54831.18 88888.00 2013-06-01 11:06:31.500 152 12416.60 78.65 54831.25 88888.00 2013-06-01 11:06:31.625 152 12416.65 78.67 54831.28 88888.00 2013-06-01 11:06:31.750 152 12416.60 78.67 54831.28 88888.00 2013-06-01 11:06:31.875 152 12416.60 78.65 54831.28 88888.00 2013-06-01 11:06:32.000 152 12416.58 78.65 54831.28 88888.00 2013-06-01 11:06:32.125 152 12416.58 78.70 54831.32 88888.00 2013-06-01 11:06:32.250 152 12416.62 78.72 54831.38 88888.00 2013-06-01 11:06:32.375 152 12416.65 78.75 54831.38 88888.00 2013-06-01 11:06:32.500 152 12416.65 78.85 54831.45 88888.00 2013-06-01 11:06:32.625 152 12416.62 78.85 54831.45 88888.00 2013-06-01 11:06:32.750 152 12416.55 78.83 54831.45 88888.00 2013-06-01 11:06:32.875 152 12416.48 78.85 54831.53 88888.00 2013-06-01 11:06:33.000 152 12416.40 78.83 54831.53 88888.00 2013-06-01 11:06:33.125 152 12416.30 78.75 54831.53 88888.00 2013-06-01 11:06:33.250 152 12416.17 78.67 54831.55 88888.00 2013-06-01 11:06:33.375 152 12416.15 78.72 54831.57 88888.00 2013-06-01 11:06:33.500 152 12416.12 78.72 54831.60 88888.00 2013-06-01 11:06:33.625 152 12416.00 78.65 54831.62 88888.00 2013-06-01 11:06:33.750 152 12415.92 78.55 54831.65 88888.00 2013-06-01 11:06:33.875 152 12415.83 78.53 54831.68 88888.00 2013-06-01 11:06:34.000 152 12415.77 78.42 54831.68 88888.00 2013-06-01 11:06:34.125 152 12415.77 78.40 54831.70 88888.00 2013-06-01 11:06:34.250 152 12415.67 78.30 54831.78 88888.00 2013-06-01 11:06:34.375 152 12415.52 78.22 54831.82 88888.00 2013-06-01 11:06:34.500 152 12415.40 78.10 54831.85 88888.00 2013-06-01 11:06:34.625 152 12415.30 77.95 54831.85 88888.00 2013-06-01 11:06:34.750 152 12415.27 77.85 54831.88 88888.00 2013-06-01 11:06:34.875 152 12415.35 77.78 54831.88 88888.00 2013-06-01 11:06:35.000 152 12415.40 77.67 54831.88 88888.00 2013-06-01 11:06:35.125 152 12415.38 77.67 54831.95 88888.00 2013-06-01 11:06:35.250 152 12415.25 77.58 54832.00 88888.00 2013-06-01 11:06:35.375 152 12415.23 77.53 54832.00 88888.00 2013-06-01 11:06:35.500 152 12415.15 77.42 54832.00 88888.00 2013-06-01 11:06:35.625 152 12415.08 77.33 54831.95 88888.00 2013-06-01 11:06:35.750 152 12415.08 77.22 54831.97 88888.00 2013-06-01 11:06:35.875 152 12415.08 77.20 54832.00 88888.00 2013-06-01 11:06:36.000 152 12415.02 77.15 54832.00 88888.00 2013-06-01 11:06:36.125 152 12415.00 77.10 54832.03 88888.00 2013-06-01 11:06:36.250 152 12414.92 77.03 54832.05 88888.00 2013-06-01 11:06:36.375 152 12414.92 76.95 54832.05 88888.00 2013-06-01 11:06:36.500 152 12414.92 76.97 54832.07 88888.00 2013-06-01 11:06:36.625 152 12414.95 76.95 54832.07 88888.00 2013-06-01 11:06:36.750 152 12414.95 76.97 54832.10 88888.00 2013-06-01 11:06:36.875 152 12414.98 76.90 54832.12 88888.00 2013-06-01 11:06:37.000 152 12414.90 76.83 54832.12 88888.00 2013-06-01 11:06:37.125 152 12414.85 76.78 54832.10 88888.00 2013-06-01 11:06:37.250 152 12414.80 76.67 54832.10 88888.00 2013-06-01 11:06:37.375 152 12414.77 76.65 54832.10 88888.00 2013-06-01 11:06:37.500 152 12414.77 76.58 54832.15 88888.00 2013-06-01 11:06:37.625 152 12414.83 76.50 54832.18 88888.00 2013-06-01 11:06:37.750 152 12414.90 76.45 54832.18 88888.00 2013-06-01 11:06:37.875 152 12414.90 76.40 54832.18 88888.00 2013-06-01 11:06:38.000 152 12414.85 76.35 54832.18 88888.00 2013-06-01 11:06:38.125 152 12414.90 76.28 54832.18 88888.00 2013-06-01 11:06:38.250 152 12414.90 76.28 54832.22 88888.00 2013-06-01 11:06:38.375 152 12414.90 76.25 54832.28 88888.00 2013-06-01 11:06:38.500 152 12414.92 76.30 54832.25 88888.00 2013-06-01 11:06:38.625 152 12414.85 76.28 54832.28 88888.00 2013-06-01 11:06:38.750 152 12414.88 76.35 54832.28 88888.00 2013-06-01 11:06:38.875 152 12414.90 76.35 54832.30 88888.00 2013-06-01 11:06:39.000 152 12414.88 76.35 54832.28 88888.00 2013-06-01 11:06:39.125 152 12414.85 76.40 54832.32 88888.00 2013-06-01 11:06:39.250 152 12414.83 76.47 54832.40 88888.00 2013-06-01 11:06:39.375 152 12414.80 76.53 54832.43 88888.00 2013-06-01 11:06:39.500 152 12414.80 76.60 54832.40 88888.00 2013-06-01 11:06:39.625 152 12414.80 76.65 54832.45 88888.00 2013-06-01 11:06:39.750 152 12414.85 76.65 54832.47 88888.00 2013-06-01 11:06:39.875 152 12414.90 76.62 54832.50 88888.00 2013-06-01 11:06:40.000 152 12414.95 76.70 54832.55 88888.00 2013-06-01 11:06:40.125 152 12414.90 76.75 54832.60 88888.00 2013-06-01 11:06:40.250 152 12414.85 76.80 54832.60 88888.00 2013-06-01 11:06:40.375 152 12414.83 76.80 54832.62 88888.00 2013-06-01 11:06:40.500 152 12414.83 76.78 54832.65 88888.00 2013-06-01 11:06:40.625 152 12414.75 76.78 54832.68 88888.00 2013-06-01 11:06:40.750 152 12414.73 76.80 54832.68 88888.00 2013-06-01 11:06:40.875 152 12414.73 76.80 54832.72 88888.00 2013-06-01 11:06:41.000 152 12414.73 76.78 54832.70 88888.00 2013-06-01 11:06:41.125 152 12414.73 76.78 54832.72 88888.00 2013-06-01 11:06:41.250 152 12414.70 76.78 54832.78 88888.00 2013-06-01 11:06:41.375 152 12414.73 76.80 54832.80 88888.00 2013-06-01 11:06:41.500 152 12414.67 76.75 54832.85 88888.00 2013-06-01 11:06:41.625 152 12414.62 76.67 54832.85 88888.00 2013-06-01 11:06:41.750 152 12414.58 76.60 54832.85 88888.00 2013-06-01 11:06:41.875 152 12414.58 76.55 54832.85 88888.00 2013-06-01 11:06:42.000 152 12414.58 76.53 54832.85 88888.00 2013-06-01 11:06:42.125 152 12414.58 76.47 54832.85 88888.00 2013-06-01 11:06:42.250 152 12414.65 76.38 54832.88 88888.00 2013-06-01 11:06:42.375 152 12414.73 76.38 54832.93 88888.00 2013-06-01 11:06:42.500 152 12414.67 76.30 54832.88 88888.00 2013-06-01 11:06:42.625 152 12414.73 76.25 54832.88 88888.00 2013-06-01 11:06:42.750 152 12414.80 76.22 54832.90 88888.00 2013-06-01 11:06:42.875 152 12414.80 76.17 54832.90 88888.00 2013-06-01 11:06:43.000 152 12414.80 76.15 54832.90 88888.00 2013-06-01 11:06:43.125 152 12414.83 76.10 54832.93 88888.00 2013-06-01 11:06:43.250 152 12414.88 76.08 54832.95 88888.00 2013-06-01 11:06:43.375 152 12414.95 76.05 54832.95 88888.00 2013-06-01 11:06:43.500 152 12414.95 76.05 54832.97 88888.00 2013-06-01 11:06:43.625 152 12414.90 76.03 54833.00 88888.00 2013-06-01 11:06:43.750 152 12414.92 76.00 54833.05 88888.00 2013-06-01 11:06:43.875 152 12414.92 75.97 54833.03 88888.00 2013-06-01 11:06:44.000 152 12415.00 75.97 54833.00 88888.00 2013-06-01 11:06:44.125 152 12415.05 75.95 54833.05 88888.00 2013-06-01 11:06:44.250 152 12415.02 75.92 54833.12 88888.00 2013-06-01 11:06:44.375 152 12415.02 75.95 54833.12 88888.00 2013-06-01 11:06:44.500 152 12415.10 75.90 54833.12 88888.00 2013-06-01 11:06:44.625 152 12415.15 75.88 54833.15 88888.00 2013-06-01 11:06:44.750 152 12415.12 75.85 54833.18 88888.00 2013-06-01 11:06:44.875 152 12415.15 75.85 54833.18 88888.00 2013-06-01 11:06:45.000 152 12415.15 75.85 54833.20 88888.00 2013-06-01 11:06:45.125 152 12415.05 75.88 54833.20 88888.00 2013-06-01 11:06:45.250 152 12415.02 75.83 54833.20 88888.00 2013-06-01 11:06:45.375 152 12415.10 75.90 54833.25 88888.00 2013-06-01 11:06:45.500 152 12415.15 75.90 54833.28 88888.00 2013-06-01 11:06:45.625 152 12415.15 75.92 54833.30 88888.00 2013-06-01 11:06:45.750 152 12415.12 75.97 54833.32 88888.00 2013-06-01 11:06:45.875 152 12415.10 76.00 54833.38 88888.00 2013-06-01 11:06:46.000 152 12415.08 76.03 54833.35 88888.00 2013-06-01 11:06:46.125 152 12415.02 76.05 54833.35 88888.00 2013-06-01 11:06:46.250 152 12415.00 76.10 54833.43 88888.00 2013-06-01 11:06:46.375 152 12415.08 76.17 54833.47 88888.00 2013-06-01 11:06:46.500 152 12415.05 76.20 54833.45 88888.00 2013-06-01 11:06:46.625 152 12415.05 76.20 54833.53 88888.00 2013-06-01 11:06:46.750 152 12415.02 76.22 54833.53 88888.00 2013-06-01 11:06:46.875 152 12414.98 76.25 54833.55 88888.00 2013-06-01 11:06:47.000 152 12415.00 76.28 54833.55 88888.00 2013-06-01 11:06:47.125 152 12415.02 76.30 54833.62 88888.00 2013-06-01 11:06:47.250 152 12415.10 76.35 54833.68 88888.00 2013-06-01 11:06:47.375 152 12415.17 76.35 54833.68 88888.00 2013-06-01 11:06:47.500 152 12415.17 76.33 54833.68 88888.00 2013-06-01 11:06:47.625 152 12415.20 76.35 54833.68 88888.00 2013-06-01 11:06:47.750 152 12415.25 76.38 54833.75 88888.00 2013-06-01 11:06:47.875 152 12415.25 76.40 54833.78 88888.00 2013-06-01 11:06:48.000 152 12415.33 76.40 54833.80 88888.00 2013-06-01 11:06:48.125 152 12415.40 76.33 54833.80 88888.00 2013-06-01 11:06:48.250 152 12415.42 76.35 54833.82 88888.00 2013-06-01 11:06:48.375 152 12415.45 76.25 54833.80 88888.00 2013-06-01 11:06:48.500 152 12415.50 76.20 54833.80 88888.00 2013-06-01 11:06:48.625 152 12415.62 76.22 54833.88 88888.00 2013-06-01 11:06:48.750 152 12415.70 76.20 54833.93 88888.00 2013-06-01 11:06:48.875 152 12415.73 76.12 54833.93 88888.00 2013-06-01 11:06:49.000 152 12415.75 76.08 54833.93 88888.00 2013-06-01 11:06:49.125 152 12415.83 76.08 54833.97 88888.00 2013-06-01 11:06:49.250 152 12415.98 76.00 54833.97 88888.00 2013-06-01 11:06:49.375 152 12416.02 75.88 54833.93 88888.00 2013-06-01 11:06:49.500 152 12416.05 75.80 54833.95 88888.00 2013-06-01 11:06:49.625 152 12416.12 75.83 54834.05 88888.00 2013-06-01 11:06:49.750 152 12416.20 75.80 54834.07 88888.00 2013-06-01 11:06:49.875 152 12416.27 75.70 54834.05 88888.00 2013-06-01 11:06:50.000 152 12416.25 75.62 54834.07 88888.00 2013-06-01 11:06:50.125 152 12416.30 75.60 54834.12 88888.00 2013-06-01 11:06:50.250 152 12416.40 75.58 54834.15 88888.00 2013-06-01 11:06:50.375 152 12416.42 75.58 54834.18 88888.00 2013-06-01 11:06:50.500 152 12416.42 75.47 54834.18 88888.00 2013-06-01 11:06:50.625 152 12416.45 75.42 54834.18 88888.00 2013-06-01 11:06:50.750 152 12416.52 75.40 54834.20 88888.00 2013-06-01 11:06:50.875 152 12416.52 75.35 54834.22 88888.00 2013-06-01 11:06:51.000 152 12416.55 75.25 54834.18 88888.00 2013-06-01 11:06:51.125 152 12416.62 75.20 54834.22 88888.00 2013-06-01 11:06:51.250 152 12416.70 75.15 54834.25 88888.00 2013-06-01 11:06:51.375 152 12416.77 75.10 54834.22 88888.00 2013-06-01 11:06:51.500 152 12416.77 75.03 54834.22 88888.00 2013-06-01 11:06:51.625 152 12416.80 74.95 54834.28 88888.00 2013-06-01 11:06:51.750 152 12416.88 74.92 54834.30 88888.00 2013-06-01 11:06:51.875 152 12416.83 74.83 54834.32 88888.00 2013-06-01 11:06:52.000 152 12416.80 74.80 54834.30 88888.00 2013-06-01 11:06:52.125 152 12416.75 74.75 54834.30 88888.00 2013-06-01 11:06:52.250 152 12416.73 74.72 54834.35 88888.00 2013-06-01 11:06:52.375 152 12416.77 74.70 54834.35 88888.00 2013-06-01 11:06:52.500 152 12416.77 74.62 54834.35 88888.00 2013-06-01 11:06:52.625 152 12416.75 74.58 54834.38 88888.00 2013-06-01 11:06:52.750 152 12416.73 74.58 54834.38 88888.00 2013-06-01 11:06:52.875 152 12416.67 74.53 54834.40 88888.00 2013-06-01 11:06:53.000 152 12416.60 74.50 54834.43 88888.00 2013-06-01 11:06:53.125 152 12416.50 74.45 54834.47 88888.00 2013-06-01 11:06:53.250 152 12416.42 74.38 54834.47 88888.00 2013-06-01 11:06:53.375 152 12416.40 74.35 54834.47 88888.00 2013-06-01 11:06:53.500 152 12416.30 74.28 54834.45 88888.00 2013-06-01 11:06:53.625 152 12416.27 74.22 54834.45 88888.00 2013-06-01 11:06:53.750 152 12416.27 74.17 54834.50 88888.00 2013-06-01 11:06:53.875 152 12416.17 74.10 54834.50 88888.00 2013-06-01 11:06:54.000 152 12416.08 74.00 54834.50 88888.00 2013-06-01 11:06:54.125 152 12416.00 73.88 54834.53 88888.00 2013-06-01 11:06:54.250 152 12415.98 73.78 54834.55 88888.00 2013-06-01 11:06:54.375 152 12415.92 73.72 54834.53 88888.00 2013-06-01 11:06:54.500 152 12415.88 73.65 54834.55 88888.00 2013-06-01 11:06:54.625 152 12415.90 73.58 54834.55 88888.00 2013-06-01 11:06:54.750 152 12416.00 73.53 54834.53 88888.00 2013-06-01 11:06:54.875 152 12416.00 73.42 54834.55 88888.00 2013-06-01 11:06:55.000 152 12416.00 73.30 54834.57 88888.00 2013-06-01 11:06:55.125 152 12416.00 73.20 54834.57 88888.00 2013-06-01 11:06:55.250 152 12415.98 73.05 54834.57 88888.00 2013-06-01 11:06:55.375 152 12416.05 73.00 54834.60 88888.00 2013-06-01 11:06:55.500 152 12416.10 72.90 54834.60 88888.00 2013-06-01 11:06:55.625 152 12416.17 72.85 54834.60 88888.00 2013-06-01 11:06:55.750 152 12416.25 72.83 54834.62 88888.00 2013-06-01 11:06:55.875 152 12416.25 72.70 54834.60 88888.00 2013-06-01 11:06:56.000 152 12416.27 72.58 54834.55 88888.00 2013-06-01 11:06:56.125 152 12416.38 72.53 54834.57 88888.00 2013-06-01 11:06:56.250 152 12416.38 72.42 54834.60 88888.00 2013-06-01 11:06:56.375 152 12416.40 72.38 54834.60 88888.00 2013-06-01 11:06:56.500 152 12416.45 72.33 54834.62 88888.00 2013-06-01 11:06:56.625 152 12416.55 72.28 54834.65 88888.00 2013-06-01 11:06:56.750 152 12416.62 72.28 54834.68 88888.00 2013-06-01 11:06:56.875 152 12416.67 72.22 54834.70 88888.00 2013-06-01 11:06:57.000 152 12416.75 72.20 54834.70 88888.00 2013-06-01 11:06:57.125 152 12416.77 72.20 54834.70 88888.00 2013-06-01 11:06:57.250 152 12416.77 72.15 54834.72 88888.00 2013-06-01 11:06:57.375 152 12416.83 72.10 54834.72 88888.00 2013-06-01 11:06:57.500 152 12416.85 72.05 54834.70 88888.00 2013-06-01 11:06:57.625 152 12416.90 72.05 54834.75 88888.00 2013-06-01 11:06:57.750 152 12416.90 72.05 54834.80 88888.00 2013-06-01 11:06:57.875 152 12416.98 72.08 54834.82 88888.00 2013-06-01 11:06:58.000 152 12417.00 72.03 54834.82 88888.00 2013-06-01 11:06:58.125 152 12416.95 71.97 54834.82 88888.00 2013-06-01 11:06:58.250 152 12417.00 71.95 54834.88 88888.00 2013-06-01 11:06:58.375 152 12417.08 71.95 54834.90 88888.00 2013-06-01 11:06:58.500 152 12417.08 71.90 54834.93 88888.00 2013-06-01 11:06:58.625 152 12417.05 71.88 54834.97 88888.00 2013-06-01 11:06:58.750 152 12417.15 71.85 54834.97 88888.00 2013-06-01 11:06:58.875 152 12417.15 71.78 54835.00 88888.00 2013-06-01 11:06:59.000 152 12417.15 71.72 54835.03 88888.00 2013-06-01 11:06:59.125 152 12417.23 71.75 54835.10 88888.00 2013-06-01 11:06:59.250 152 12417.27 71.70 54835.12 88888.00 2013-06-01 11:06:59.375 152 12417.27 71.65 54835.12 88888.00 2013-06-01 11:06:59.500 152 12417.30 71.62 54835.15 88888.00 2013-06-01 11:06:59.625 152 12417.38 71.60 54835.20 88888.00 2013-06-01 11:06:59.750 152 12417.40 71.55 54835.20 88888.00 2013-06-01 11:06:59.875 152 12417.35 71.45 54835.22 88888.00 2013-06-01 11:07:00.000 152 12417.35 71.33 54835.25 88888.00 2013-06-01 11:07:00.125 152 12417.45 71.33 54835.35 88888.00 2013-06-01 11:07:00.250 152 12417.50 71.33 54835.38 88888.00 2013-06-01 11:07:00.375 152 12417.42 71.20 54835.32 88888.00 2013-06-01 11:07:00.500 152 12417.38 71.12 54835.38 88888.00 2013-06-01 11:07:00.625 152 12417.33 71.10 54835.40 88888.00 2013-06-01 11:07:00.750 152 12417.27 71.05 54835.43 88888.00 2013-06-01 11:07:00.875 152 12417.27 70.95 54835.50 88888.00 2013-06-01 11:07:01.000 152 12417.30 70.88 54835.53 88888.00 2013-06-01 11:07:01.125 152 12417.27 70.83 54835.55 88888.00 2013-06-01 11:07:01.250 152 12417.23 70.75 54835.60 88888.00 2013-06-01 11:07:01.375 152 12417.20 70.70 54835.60 88888.00 2013-06-01 11:07:01.500 152 12417.12 70.65 54835.62 88888.00 2013-06-01 11:07:01.625 152 12417.15 70.65 54835.68 88888.00 2013-06-01 11:07:01.750 152 12417.08 70.60 54835.70 88888.00 2013-06-01 11:07:01.875 152 12417.05 70.55 54835.72 88888.00 2013-06-01 11:07:02.000 152 12416.92 70.50 54835.72 88888.00 2013-06-01 11:07:02.125 152 12416.92 70.47 54835.72 88888.00 2013-06-01 11:07:02.250 152 12416.95 70.45 54835.80 88888.00 2013-06-01 11:07:02.375 152 12416.92 70.45 54835.80 88888.00 2013-06-01 11:07:02.500 152 12416.85 70.45 54835.82 88888.00 2013-06-01 11:07:02.625 152 12416.80 70.38 54835.80 88888.00 2013-06-01 11:07:02.750 152 12416.70 70.28 54835.78 88888.00 2013-06-01 11:07:02.875 152 12416.62 70.25 54835.82 88888.00 2013-06-01 11:07:03.000 152 12416.58 70.22 54835.85 88888.00 2013-06-01 11:07:03.125 152 12416.50 70.25 54835.93 88888.00 2013-06-01 11:07:03.250 152 12416.45 70.25 54835.97 88888.00 2013-06-01 11:07:03.375 152 12416.42 70.25 54835.95 88888.00 2013-06-01 11:07:03.500 152 12416.38 70.20 54835.97 88888.00 2013-06-01 11:07:03.625 152 12416.30 70.20 54836.00 88888.00 2013-06-01 11:07:03.750 152 12416.12 70.20 54836.03 88888.00 2013-06-01 11:07:03.875 152 12415.95 70.12 54836.03 88888.00 2013-06-01 11:07:04.000 152 12415.80 70.15 54836.05 88888.00 2013-06-01 11:07:04.125 152 12415.73 70.20 54836.07 88888.00 2013-06-01 11:07:04.250 152 12415.62 70.25 54836.12 88888.00 2013-06-01 11:07:04.375 152 12415.55 70.25 54836.10 88888.00 2013-06-01 11:07:04.500 152 12415.40 70.28 54836.07 88888.00 2013-06-01 11:07:04.625 152 12415.30 70.28 54836.12 88888.00 2013-06-01 11:07:04.750 152 12415.20 70.25 54836.15 88888.00 2013-06-01 11:07:04.875 152 12415.10 70.28 54836.12 88888.00 2013-06-01 11:07:05.000 152 12415.05 70.30 54836.15 88888.00 2013-06-01 11:07:05.125 152 12414.92 70.28 54836.18 88888.00 2013-06-01 11:07:05.250 152 12414.80 70.33 54836.22 88888.00 2013-06-01 11:07:05.375 152 12414.77 70.38 54836.25 88888.00 2013-06-01 11:07:05.500 152 12414.67 70.45 54836.22 88888.00 2013-06-01 11:07:05.625 152 12414.58 70.47 54836.25 88888.00 2013-06-01 11:07:05.750 152 12414.42 70.47 54836.22 88888.00 2013-06-01 11:07:05.875 152 12414.30 70.53 54836.22 88888.00 2013-06-01 11:07:06.000 152 12414.23 70.58 54836.28 88888.00 2013-06-01 11:07:06.125 152 12414.25 70.60 54836.28 88888.00 2013-06-01 11:07:06.250 152 12414.15 70.60 54836.28 88888.00 2013-06-01 11:07:06.375 152 12414.08 70.62 54836.28 88888.00 2013-06-01 11:07:06.500 152 12414.00 70.65 54836.28 88888.00 2013-06-01 11:07:06.625 152 12413.92 70.70 54836.25 88888.00 2013-06-01 11:07:06.750 152 12413.83 70.75 54836.28 88888.00 2013-06-01 11:07:06.875 152 12413.75 70.85 54836.28 88888.00 2013-06-01 11:07:07.000 152 12413.65 70.97 54836.30 88888.00 2013-06-01 11:07:07.125 152 12413.60 71.08 54836.38 88888.00 2013-06-01 11:07:07.250 152 12413.48 71.17 54836.32 88888.00 2013-06-01 11:07:07.375 152 12413.40 71.25 54836.35 88888.00 2013-06-01 11:07:07.500 152 12413.33 71.40 54836.35 88888.00 2013-06-01 11:07:07.625 152 12413.27 71.58 54836.38 88888.00 2013-06-01 11:07:07.750 152 12413.17 71.75 54836.40 88888.00 2013-06-01 11:07:07.875 152 12412.98 72.00 54836.43 88888.00 2013-06-01 11:07:08.000 152 12412.83 72.20 54836.45 88888.00 2013-06-01 11:07:08.125 152 12412.67 72.47 54836.45 88888.00 2013-06-01 11:07:08.250 152 12412.62 72.75 54836.47 88888.00 2013-06-01 11:07:08.375 152 12412.60 72.92 54836.47 88888.00 2013-06-01 11:07:08.500 152 12412.48 73.12 54836.45 88888.00 2013-06-01 11:07:08.625 152 12412.30 73.38 54836.45 88888.00 2013-06-01 11:07:08.750 152 12412.12 73.55 54836.47 88888.00 2013-06-01 11:07:08.875 152 12412.10 73.75 54836.53 88888.00 2013-06-01 11:07:09.000 152 12412.08 73.92 54836.53 88888.00 2013-06-01 11:07:09.125 152 12412.05 74.08 54836.53 88888.00 2013-06-01 11:07:09.250 152 12412.05 74.25 54836.57 88888.00 2013-06-01 11:07:09.375 152 12412.10 74.35 54836.57 88888.00 2013-06-01 11:07:09.500 152 12412.12 74.42 54836.60 88888.00 2013-06-01 11:07:09.625 152 12412.12 74.47 54836.60 88888.00 2013-06-01 11:07:09.750 152 12412.08 74.53 54836.60 88888.00 2013-06-01 11:07:09.875 152 12412.05 74.58 54836.60 88888.00 2013-06-01 11:07:10.000 152 12412.10 74.65 54836.62 88888.00 2013-06-01 11:07:10.125 152 12412.08 74.70 54836.65 88888.00 2013-06-01 11:07:10.250 152 12412.08 74.80 54836.68 88888.00 2013-06-01 11:07:10.375 152 12412.15 74.92 54836.65 88888.00 2013-06-01 11:07:10.500 152 12412.17 75.03 54836.68 88888.00 2013-06-01 11:07:10.625 152 12412.12 75.08 54836.65 88888.00 2013-06-01 11:07:10.750 152 12412.17 75.12 54836.65 88888.00 2013-06-01 11:07:10.875 152 12412.23 75.17 54836.68 88888.00 2013-06-01 11:07:11.000 152 12412.23 75.22 54836.70 88888.00 2013-06-01 11:07:11.125 152 12412.27 75.30 54836.70 88888.00 2013-06-01 11:07:11.250 152 12412.27 75.25 54836.70 88888.00 2013-06-01 11:07:11.375 152 12412.27 75.28 54836.70 88888.00 2013-06-01 11:07:11.500 152 12412.35 75.22 54836.70 88888.00 2013-06-01 11:07:11.625 152 12412.42 75.17 54836.72 88888.00 2013-06-01 11:07:11.750 152 12412.52 75.10 54836.72 88888.00 2013-06-01 11:07:11.875 152 12412.50 74.97 54836.70 88888.00 2013-06-01 11:07:12.000 152 12412.45 74.85 54836.65 88888.00 2013-06-01 11:07:12.125 152 12412.52 74.88 54836.75 88888.00 2013-06-01 11:07:12.250 152 12412.65 74.80 54836.78 88888.00 2013-06-01 11:07:12.375 152 12412.67 74.67 54836.72 88888.00 2013-06-01 11:07:12.500 152 12412.70 74.58 54836.72 88888.00 2013-06-01 11:07:12.625 152 12412.73 74.45 54836.75 88888.00 2013-06-01 11:07:12.750 152 12412.77 74.35 54836.75 88888.00 2013-06-01 11:07:12.875 152 12412.75 74.15 54836.72 88888.00 2013-06-01 11:07:13.000 152 12412.75 74.00 54836.75 88888.00 2013-06-01 11:07:13.125 152 12412.77 73.88 54836.75 88888.00 2013-06-01 11:07:13.250 152 12412.80 73.72 54836.78 88888.00 2013-06-01 11:07:13.375 152 12412.88 73.60 54836.80 88888.00 2013-06-01 11:07:13.500 152 12412.95 73.45 54836.80 88888.00 2013-06-01 11:07:13.625 152 12413.02 73.22 54836.75 88888.00 2013-06-01 11:07:13.750 152 12413.08 73.00 54836.72 88888.00 2013-06-01 11:07:13.875 152 12413.15 72.85 54836.72 88888.00 2013-06-01 11:07:14.000 152 12413.25 72.72 54836.75 88888.00 2013-06-01 11:07:14.125 152 12413.27 72.55 54836.75 88888.00 2013-06-01 11:07:14.250 152 12413.27 72.33 54836.72 88888.00 2013-06-01 11:07:14.375 152 12413.33 72.17 54836.72 88888.00 2013-06-01 11:07:14.500 152 12413.30 71.97 54836.72 88888.00 2013-06-01 11:07:14.625 152 12413.33 71.83 54836.68 88888.00 2013-06-01 11:07:14.750 152 12413.38 71.65 54836.70 88888.00 2013-06-01 11:07:14.875 152 12413.38 71.45 54836.70 88888.00 2013-06-01 11:07:15.000 152 12413.38 71.33 54836.70 88888.00 2013-06-01 11:07:15.125 152 12413.42 71.22 54836.72 88888.00 2013-06-01 11:07:15.250 152 12413.45 71.05 54836.70 88888.00 2013-06-01 11:07:15.375 152 12413.48 70.95 54836.75 88888.00 2013-06-01 11:07:15.500 152 12413.48 70.85 54836.72 88888.00 2013-06-01 11:07:15.625 152 12413.45 70.62 54836.68 88888.00 2013-06-01 11:07:15.750 152 12413.40 70.45 54836.68 88888.00 2013-06-01 11:07:15.875 152 12413.38 70.35 54836.70 88888.00 2013-06-01 11:07:16.000 152 12413.38 70.22 54836.65 88888.00 2013-06-01 11:07:16.125 152 12413.42 70.17 54836.65 88888.00 2013-06-01 11:07:16.250 152 12413.45 70.08 54836.72 88888.00 2013-06-01 11:07:16.375 152 12413.55 70.00 54836.72 88888.00 2013-06-01 11:07:16.500 152 12413.60 69.95 54836.70 88888.00 2013-06-01 11:07:16.625 152 12413.65 69.88 54836.70 88888.00 2013-06-01 11:07:16.750 152 12413.65 69.75 54836.65 88888.00 2013-06-01 11:07:16.875 152 12413.60 69.65 54836.62 88888.00 2013-06-01 11:07:17.000 152 12413.67 69.60 54836.68 88888.00 2013-06-01 11:07:17.125 152 12413.75 69.55 54836.70 88888.00 2013-06-01 11:07:17.250 152 12413.77 69.45 54836.70 88888.00 2013-06-01 11:07:17.375 152 12413.70 69.35 54836.68 88888.00 2013-06-01 11:07:17.500 152 12413.62 69.28 54836.68 88888.00 2013-06-01 11:07:17.625 152 12413.65 69.25 54836.70 88888.00 2013-06-01 11:07:17.750 152 12413.70 69.17 54836.72 88888.00 2013-06-01 11:07:17.875 152 12413.77 69.12 54836.72 88888.00 2013-06-01 11:07:18.000 152 12413.80 69.08 54836.72 88888.00 2013-06-01 11:07:18.125 152 12413.80 69.00 54836.75 88888.00 2013-06-01 11:07:18.250 152 12413.92 68.95 54836.75 88888.00 2013-06-01 11:07:18.375 152 12414.02 68.95 54836.80 88888.00 2013-06-01 11:07:18.500 152 12414.08 68.90 54836.80 88888.00 2013-06-01 11:07:18.625 152 12414.08 68.80 54836.72 88888.00 2013-06-01 11:07:18.750 152 12414.08 68.67 54836.70 88888.00 2013-06-01 11:07:18.875 152 12414.17 68.58 54836.75 88888.00 2013-06-01 11:07:19.000 152 12414.25 68.53 54836.75 88888.00 2013-06-01 11:07:19.125 152 12414.40 68.45 54836.80 88888.00 2013-06-01 11:07:19.250 152 12414.48 68.35 54836.78 88888.00 2013-06-01 11:07:19.375 152 12414.48 68.22 54836.80 88888.00 2013-06-01 11:07:19.500 152 12414.55 68.17 54836.82 88888.00 2013-06-01 11:07:19.625 152 12414.65 68.10 54836.85 88888.00 2013-06-01 11:07:19.750 152 12414.60 67.97 54836.80 88888.00 2013-06-01 11:07:19.875 152 12414.58 67.90 54836.85 88888.00 2013-06-01 11:07:20.000 152 12414.70 67.85 54836.82 88888.00 2013-06-01 11:07:20.125 152 12414.75 67.78 54836.85 88888.00 2013-06-01 11:07:20.250 152 12414.67 67.67 54836.85 88888.00 2013-06-01 11:07:20.375 152 12414.65 67.67 54836.88 88888.00 2013-06-01 11:07:20.500 152 12414.62 67.70 54836.90 88888.00 2013-06-01 11:07:20.625 152 12414.65 67.65 54836.93 88888.00 2013-06-01 11:07:20.750 152 12414.65 67.65 54836.93 88888.00 2013-06-01 11:07:20.875 152 12414.62 67.60 54836.93 88888.00 2013-06-01 11:07:21.000 152 12414.58 67.55 54836.90 88888.00 2013-06-01 11:07:21.125 152 12414.55 67.60 54836.95 88888.00 2013-06-01 11:07:21.250 152 12414.52 67.65 54836.97 88888.00 2013-06-01 11:07:21.375 152 12414.58 67.70 54837.00 88888.00 2013-06-01 11:07:21.500 152 12414.50 67.70 54836.95 88888.00 2013-06-01 11:07:21.625 152 12414.38 67.75 54836.95 88888.00 2013-06-01 11:07:21.750 152 12414.33 67.83 54836.97 88888.00 2013-06-01 11:07:21.875 152 12414.27 67.90 54836.97 88888.00 2013-06-01 11:07:22.000 152 12414.20 68.00 54836.97 88888.00 2013-06-01 11:07:22.125 152 12414.15 68.12 54837.03 88888.00 2013-06-01 11:07:22.250 152 12414.08 68.22 54837.07 88888.00 2013-06-01 11:07:22.375 152 12413.98 68.30 54837.03 88888.00 2013-06-01 11:07:22.500 152 12413.92 68.40 54837.05 88888.00 2013-06-01 11:07:22.625 152 12413.92 68.50 54837.05 88888.00 2013-06-01 11:07:22.750 152 12413.88 68.58 54837.05 88888.00 2013-06-01 11:07:22.875 152 12413.77 68.60 54837.07 88888.00 2013-06-01 11:07:23.000 152 12413.80 68.72 54837.10 88888.00 2013-06-01 11:07:23.125 152 12413.75 68.78 54837.07 88888.00 2013-06-01 11:07:23.250 152 12413.73 68.83 54837.07 88888.00 2013-06-01 11:07:23.375 152 12413.80 68.90 54837.12 88888.00 2013-06-01 11:07:23.500 152 12413.83 68.95 54837.15 88888.00 2013-06-01 11:07:23.625 152 12413.85 68.97 54837.15 88888.00 2013-06-01 11:07:23.750 152 12413.85 68.92 54837.12 88888.00 2013-06-01 11:07:23.875 152 12413.88 68.90 54837.12 88888.00 2013-06-01 11:07:24.000 152 12413.90 68.95 54837.15 88888.00 2013-06-01 11:07:24.125 152 12413.88 68.95 54837.12 88888.00 2013-06-01 11:07:24.250 152 12413.88 68.95 54837.15 88888.00 2013-06-01 11:07:24.375 152 12413.88 69.00 54837.12 88888.00 2013-06-01 11:07:24.500 152 12413.95 69.08 54837.12 88888.00 2013-06-01 11:07:24.625 152 12414.00 69.10 54837.12 88888.00 2013-06-01 11:07:24.750 152 12414.02 69.12 54837.10 88888.00 2013-06-01 11:07:24.875 152 12414.05 69.17 54837.12 88888.00 2013-06-01 11:07:25.000 152 12414.08 69.25 54837.10 88888.00 2013-06-01 11:07:25.125 152 12414.08 69.35 54837.07 88888.00 2013-06-01 11:07:25.250 152 12414.05 69.50 54837.10 88888.00 2013-06-01 11:07:25.375 152 12414.08 69.65 54837.10 88888.00 2013-06-01 11:07:25.500 152 12414.10 69.83 54837.15 88888.00 2013-06-01 11:07:25.625 152 12414.12 69.95 54837.15 88888.00 2013-06-01 11:07:25.750 152 12414.08 70.12 54837.12 88888.00 2013-06-01 11:07:25.875 152 12414.00 70.30 54837.10 88888.00 2013-06-01 11:07:26.000 152 12413.95 70.45 54837.07 88888.00 2013-06-01 11:07:26.125 152 12413.92 70.65 54837.12 88888.00 2013-06-01 11:07:26.250 152 12413.92 70.88 54837.12 88888.00 2013-06-01 11:07:26.375 152 12413.95 71.08 54837.15 88888.00 2013-06-01 11:07:26.500 152 12413.92 71.25 54837.15 88888.00 2013-06-01 11:07:26.625 152 12413.92 71.53 54837.18 88888.00 2013-06-01 11:07:26.750 152 12413.88 71.70 54837.20 88888.00 2013-06-01 11:07:26.875 152 12413.88 71.85 54837.18 88888.00 2013-06-01 11:07:27.000 152 12413.83 72.05 54837.18 88888.00 2013-06-01 11:07:27.125 152 12413.77 72.22 54837.20 88888.00 2013-06-01 11:07:27.250 152 12413.70 72.40 54837.22 88888.00 2013-06-01 11:07:27.375 152 12413.67 72.60 54837.22 88888.00 2013-06-01 11:07:27.500 152 12413.70 72.78 54837.25 88888.00 2013-06-01 11:07:27.625 152 12413.65 72.90 54837.28 88888.00 2013-06-01 11:07:27.750 152 12413.62 73.05 54837.28 88888.00 2013-06-01 11:07:27.875 152 12413.58 73.15 54837.30 88888.00 2013-06-01 11:07:28.000 152 12413.62 73.33 54837.30 88888.00 2013-06-01 11:07:28.125 152 12413.60 73.45 54837.32 88888.00 2013-06-01 11:07:28.250 152 12413.55 73.53 54837.28 88888.00 2013-06-01 11:07:28.375 152 12413.52 73.58 54837.25 88888.00 2013-06-01 11:07:28.500 152 12413.52 73.70 54837.32 88888.00 2013-06-01 11:07:28.625 152 12413.60 73.83 54837.38 88888.00 2013-06-01 11:07:28.750 152 12413.62 73.92 54837.40 88888.00 2013-06-01 11:07:28.875 152 12413.62 73.92 54837.40 88888.00 2013-06-01 11:07:29.000 152 12413.65 73.97 54837.43 88888.00 2013-06-01 11:07:29.125 152 12413.65 73.97 54837.43 88888.00 2013-06-01 11:07:29.250 152 12413.62 73.95 54837.40 88888.00 2013-06-01 11:07:29.375 152 12413.67 73.95 54837.38 88888.00 2013-06-01 11:07:29.500 152 12413.75 74.03 54837.43 88888.00 2013-06-01 11:07:29.625 152 12413.88 74.08 54837.45 88888.00 2013-06-01 11:07:29.750 152 12413.95 74.10 54837.45 88888.00 2013-06-01 11:07:29.875 152 12413.98 74.08 54837.45 88888.00 2013-06-01 11:07:30.000 152 12414.05 74.05 54837.43 88888.00 2013-06-01 11:07:30.125 152 12414.10 74.05 54837.45 88888.00 2013-06-01 11:07:30.250 152 12414.08 74.10 54837.47 88888.00 2013-06-01 11:07:30.375 152 12414.17 74.12 54837.50 88888.00 2013-06-01 11:07:30.500 152 12414.23 74.10 54837.50 88888.00 2013-06-01 11:07:30.625 152 12414.12 74.10 54837.47 88888.00 2013-06-01 11:07:30.750 152 12414.12 74.05 54837.50 88888.00 2013-06-01 11:07:30.875 152 12414.10 74.03 54837.50 88888.00 2013-06-01 11:07:31.000 152 12414.12 73.97 54837.53 88888.00 2013-06-01 11:07:31.125 152 12414.23 73.95 54837.57 88888.00 2013-06-01 11:07:31.250 152 12414.23 73.85 54837.57 88888.00 2013-06-01 11:07:31.375 152 12414.17 73.75 54837.57 88888.00 2013-06-01 11:07:31.500 152 12414.12 73.62 54837.55 88888.00 2013-06-01 11:07:31.625 152 12414.12 73.50 54837.55 88888.00 2013-06-01 11:07:31.750 152 12414.15 73.38 54837.55 88888.00 2013-06-01 11:07:31.875 152 12414.20 73.25 54837.55 88888.00 2013-06-01 11:07:32.000 152 12414.15 73.12 54837.57 88888.00 2013-06-01 11:07:32.125 152 12414.10 72.95 54837.60 88888.00 2013-06-01 11:07:32.250 152 12414.05 72.80 54837.62 88888.00 2013-06-01 11:07:32.375 152 12414.05 72.67 54837.65 88888.00 2013-06-01 11:07:32.500 152 12413.90 72.47 54837.62 88888.00 2013-06-01 11:07:32.625 152 12413.83 72.28 54837.68 88888.00 2013-06-01 11:07:32.750 152 12413.77 72.12 54837.70 88888.00 2013-06-01 11:07:32.875 152 12413.65 71.97 54837.70 88888.00 2013-06-01 11:07:33.000 152 12413.50 71.72 54837.68 88888.00 2013-06-01 11:07:33.125 152 12413.48 71.58 54837.72 88888.00 2013-06-01 11:07:33.250 152 12413.40 71.38 54837.78 88888.00 2013-06-01 11:07:33.375 152 12413.35 71.28 54837.80 88888.00 2013-06-01 11:07:33.500 152 12413.27 71.10 54837.78 88888.00 2013-06-01 11:07:33.625 152 12413.20 70.90 54837.75 88888.00 2013-06-01 11:07:33.750 152 12413.12 70.80 54837.72 88888.00 2013-06-01 11:07:33.875 152 12413.02 70.65 54837.75 88888.00 2013-06-01 11:07:34.000 152 12412.95 70.53 54837.75 88888.00 2013-06-01 11:07:34.125 152 12413.00 70.45 54837.78 88888.00 2013-06-01 11:07:34.250 152 12412.95 70.38 54837.75 88888.00 2013-06-01 11:07:34.375 152 12412.90 70.30 54837.78 88888.00 2013-06-01 11:07:34.500 152 12412.85 70.25 54837.78 88888.00 2013-06-01 11:07:34.625 152 12412.80 70.20 54837.78 88888.00 2013-06-01 11:07:34.750 152 12412.75 70.17 54837.80 88888.00 2013-06-01 11:07:34.875 152 12412.77 70.15 54837.80 88888.00 2013-06-01 11:07:35.000 152 12412.80 70.12 54837.80 88888.00 2013-06-01 11:07:35.125 152 12412.80 70.10 54837.80 88888.00 2013-06-01 11:07:35.250 152 12412.75 70.10 54837.75 88888.00 2013-06-01 11:07:35.375 152 12412.75 70.12 54837.75 88888.00 2013-06-01 11:07:35.500 152 12412.73 70.10 54837.72 88888.00 2013-06-01 11:07:35.625 152 12412.70 70.10 54837.70 88888.00 2013-06-01 11:07:35.750 152 12412.80 70.10 54837.72 88888.00 2013-06-01 11:07:35.875 152 12412.80 70.12 54837.70 88888.00 2013-06-01 11:07:36.000 152 12412.85 70.10 54837.70 88888.00 2013-06-01 11:07:36.125 152 12412.85 70.05 54837.65 88888.00 2013-06-01 11:07:36.250 152 12412.90 70.00 54837.65 88888.00 2013-06-01 11:07:36.375 152 12413.05 70.05 54837.62 88888.00 2013-06-01 11:07:36.500 152 12413.17 70.03 54837.60 88888.00 2013-06-01 11:07:36.625 152 12413.20 69.92 54837.57 88888.00 2013-06-01 11:07:36.750 152 12413.25 69.88 54837.57 88888.00 2013-06-01 11:07:36.875 152 12413.40 69.78 54837.57 88888.00 2013-06-01 11:07:37.000 152 12413.55 69.72 54837.55 88888.00 2013-06-01 11:07:37.125 152 12413.60 69.62 54837.55 88888.00 2013-06-01 11:07:37.250 152 12413.73 69.55 54837.57 88888.00 2013-06-01 11:07:37.375 152 12413.83 69.47 54837.55 88888.00 2013-06-01 11:07:37.500 152 12413.92 69.35 54837.53 88888.00 2013-06-01 11:07:37.625 152 12414.08 69.25 54837.53 88888.00 2013-06-01 11:07:37.750 152 12414.23 69.17 54837.55 88888.00 2013-06-01 11:07:37.875 152 12414.40 69.08 54837.55 88888.00 2013-06-01 11:07:38.000 152 12414.52 68.92 54837.53 88888.00 2013-06-01 11:07:38.125 152 12414.55 68.80 54837.53 88888.00 2013-06-01 11:07:38.250 152 12414.60 68.65 54837.53 88888.00 2013-06-01 11:07:38.375 152 12414.80 68.58 54837.53 88888.00 2013-06-01 11:07:38.500 152 12414.90 68.38 54837.50 88888.00 2013-06-01 11:07:38.625 152 12414.92 68.15 54837.50 88888.00 2013-06-01 11:07:38.750 152 12415.00 68.05 54837.55 88888.00 2013-06-01 11:07:38.875 152 12415.15 67.95 54837.57 88888.00 2013-06-01 11:07:39.000 152 12415.20 67.83 54837.55 88888.00 2013-06-01 11:07:39.125 152 12415.27 67.65 54837.55 88888.00 2013-06-01 11:07:39.250 152 12415.33 67.42 54837.57 88888.00 2013-06-01 11:07:39.375 152 12415.40 67.25 54837.53 88888.00 2013-06-01 11:07:39.500 152 12415.45 67.10 54837.55 88888.00 2013-06-01 11:07:39.625 152 12415.48 66.92 54837.53 88888.00 2013-06-01 11:07:39.750 152 12415.55 66.75 54837.55 88888.00 2013-06-01 11:07:39.875 152 12415.62 66.60 54837.55 88888.00 2013-06-01 11:07:40.000 152 12415.67 66.45 54837.57 88888.00 2013-06-01 11:07:40.125 152 12415.67 66.28 54837.57 88888.00 2013-06-01 11:07:40.250 152 12415.70 66.10 54837.57 88888.00 2013-06-01 11:07:40.375 152 12415.73 65.95 54837.57 88888.00 2013-06-01 11:07:40.500 152 12415.73 65.80 54837.60 88888.00 2013-06-01 11:07:40.625 152 12415.80 65.67 54837.62 88888.00 2013-06-01 11:07:40.750 152 12415.90 65.53 54837.65 88888.00 2013-06-01 11:07:40.875 152 12415.95 65.33 54837.62 88888.00 2013-06-01 11:07:41.000 152 12415.92 65.12 54837.65 88888.00 2013-06-01 11:07:41.125 152 12415.85 64.97 54837.68 88888.00 2013-06-01 11:07:41.250 152 12415.73 64.80 54837.72 88888.00 2013-06-01 11:07:41.375 152 12415.77 64.72 54837.70 88888.00 2013-06-01 11:07:41.500 152 12415.83 64.55 54837.72 88888.00 2013-06-01 11:07:41.625 152 12415.83 64.35 54837.70 88888.00 2013-06-01 11:07:41.750 152 12415.83 64.20 54837.70 88888.00 2013-06-01 11:07:41.875 152 12415.83 64.05 54837.70 88888.00 2013-06-01 11:07:42.000 152 12415.85 63.95 54837.70 88888.00 2013-06-01 11:07:42.125 152 12415.83 63.80 54837.72 88888.00 2013-06-01 11:07:42.250 152 12415.75 63.65 54837.78 88888.00 2013-06-01 11:07:42.375 152 12415.70 63.52 54837.75 88888.00 2013-06-01 11:07:42.500 152 12415.70 63.35 54837.75 88888.00 2013-06-01 11:07:42.625 152 12415.77 63.23 54837.75 88888.00 2013-06-01 11:07:42.750 152 12415.80 63.15 54837.78 88888.00 2013-06-01 11:07:42.875 152 12415.85 63.00 54837.75 88888.00 2013-06-01 11:07:43.000 152 12415.88 62.90 54837.72 88888.00 2013-06-01 11:07:43.125 152 12415.85 62.77 54837.75 88888.00 2013-06-01 11:07:43.250 152 12415.83 62.58 54837.78 88888.00 2013-06-01 11:07:43.375 152 12415.92 62.55 54837.80 88888.00 2013-06-01 11:07:43.500 152 12415.92 62.45 54837.80 88888.00 2013-06-01 11:07:43.625 152 12415.90 62.33 54837.78 88888.00 2013-06-01 11:07:43.750 152 12415.85 62.17 54837.75 88888.00 2013-06-01 11:07:43.875 152 12415.90 62.05 54837.78 88888.00 2013-06-01 11:07:44.000 152 12415.95 61.90 54837.78 88888.00 2013-06-01 11:07:44.125 152 12415.92 61.80 54837.78 88888.00 2013-06-01 11:07:44.250 152 12415.85 61.62 54837.78 88888.00 2013-06-01 11:07:44.375 152 12415.85 61.52 54837.78 88888.00 2013-06-01 11:07:44.500 152 12415.95 61.38 54837.72 88888.00 2013-06-01 11:07:44.625 152 12416.02 61.30 54837.75 88888.00 2013-06-01 11:07:44.750 152 12416.15 61.20 54837.80 88888.00 2013-06-01 11:07:44.875 152 12416.27 61.15 54837.82 88888.00 2013-06-01 11:07:45.000 152 12416.40 61.05 54837.82 88888.00 2013-06-01 11:07:45.125 152 12416.38 60.90 54837.78 88888.00 2013-06-01 11:07:45.250 152 12416.42 60.80 54837.80 88888.00 2013-06-01 11:07:45.375 152 12416.50 60.75 54837.80 88888.00 2013-06-01 11:07:45.500 152 12416.60 60.67 54837.80 88888.00 2013-06-01 11:07:45.625 152 12416.67 60.55 54837.80 88888.00 2013-06-01 11:07:45.750 152 12416.80 60.45 54837.78 88888.00 2013-06-01 11:07:45.875 152 12416.85 60.35 54837.72 88888.00 2013-06-01 11:07:46.000 152 12416.92 60.30 54837.72 88888.00 2013-06-01 11:07:46.125 152 12417.00 60.15 54837.75 88888.00 2013-06-01 11:07:46.250 152 12417.08 60.05 54837.78 88888.00 2013-06-01 11:07:46.375 152 12417.17 60.00 54837.78 88888.00 2013-06-01 11:07:46.500 152 12417.27 59.95 54837.75 88888.00 2013-06-01 11:07:46.625 152 12417.45 59.90 54837.72 88888.00 2013-06-01 11:07:46.750 152 12417.62 59.85 54837.78 88888.00 2013-06-01 11:07:46.875 152 12417.73 59.75 54837.72 88888.00 2013-06-01 11:07:47.000 152 12417.75 59.62 54837.72 88888.00 2013-06-01 11:07:47.125 152 12417.85 59.55 54837.70 88888.00 2013-06-01 11:07:47.250 152 12418.02 59.50 54837.72 88888.00 2013-06-01 11:07:47.375 152 12418.20 59.45 54837.72 88888.00 2013-06-01 11:07:47.500 152 12418.27 59.35 54837.72 88888.00 2013-06-01 11:07:47.625 152 12418.40 59.30 54837.75 88888.00 2013-06-01 11:07:47.750 152 12418.52 59.23 54837.78 88888.00 2013-06-01 11:07:47.875 152 12418.62 59.15 54837.75 88888.00 2013-06-01 11:07:48.000 152 12418.70 59.08 54837.75 88888.00 2013-06-01 11:07:48.125 152 12418.75 58.95 54837.72 88888.00 2013-06-01 11:07:48.250 152 12418.83 58.90 54837.75 88888.00 2013-06-01 11:07:48.375 152 12418.95 58.85 54837.78 88888.00 2013-06-01 11:07:48.500 152 12418.98 58.83 54837.80 88888.00 2013-06-01 11:07:48.625 152 12419.05 58.85 54837.85 88888.00 2013-06-01 11:07:48.750 152 12419.08 58.85 54837.80 88888.00 2013-06-01 11:07:48.875 152 12419.05 58.83 54837.80 88888.00 2013-06-01 11:07:49.000 152 12419.05 58.88 54837.80 88888.00 2013-06-01 11:07:49.125 152 12419.08 58.95 54837.82 88888.00 2013-06-01 11:07:49.250 152 12419.02 59.02 54837.82 88888.00 2013-06-01 11:07:49.375 152 12419.02 59.12 54837.88 88888.00 2013-06-01 11:07:49.500 152 12419.02 59.25 54837.88 88888.00 2013-06-01 11:07:49.625 152 12419.05 59.38 54837.85 88888.00 2013-06-01 11:07:49.750 152 12419.02 59.48 54837.82 88888.00 2013-06-01 11:07:49.875 152 12419.05 59.62 54837.85 88888.00 2013-06-01 11:07:50.000 152 12419.08 59.77 54837.88 88888.00 2013-06-01 11:07:50.125 152 12419.08 59.90 54837.90 88888.00 2013-06-01 11:07:50.250 152 12419.05 59.98 54837.85 88888.00 2013-06-01 11:07:50.375 152 12419.08 60.08 54837.82 88888.00 2013-06-01 11:07:50.500 152 12419.05 60.23 54837.82 88888.00 2013-06-01 11:07:50.625 152 12419.08 60.38 54837.85 88888.00 2013-06-01 11:07:50.750 152 12419.12 60.48 54837.85 88888.00 2013-06-01 11:07:50.875 152 12419.17 60.58 54837.88 88888.00 2013-06-01 11:07:51.000 152 12419.17 60.67 54837.82 88888.00 2013-06-01 11:07:51.125 152 12419.20 60.75 54837.80 88888.00 2013-06-01 11:07:51.250 152 12419.25 60.85 54837.80 88888.00 2013-06-01 11:07:51.375 152 12419.38 60.95 54837.78 88888.00 2013-06-01 11:07:51.500 152 12419.38 61.05 54837.82 88888.00 2013-06-01 11:07:51.625 152 12419.38 61.15 54837.82 88888.00 2013-06-01 11:07:51.750 152 12419.42 61.23 54837.78 88888.00 2013-06-01 11:07:51.875 152 12419.45 61.30 54837.78 88888.00 2013-06-01 11:07:52.000 152 12419.58 61.38 54837.80 88888.00 2013-06-01 11:07:52.125 152 12419.62 61.42 54837.78 88888.00 2013-06-01 11:07:52.250 152 12419.62 61.58 54837.85 88888.00 2013-06-01 11:07:52.375 152 12419.67 61.62 54837.88 88888.00 2013-06-01 11:07:52.500 152 12419.73 61.70 54837.88 88888.00 2013-06-01 11:07:52.625 152 12419.75 61.77 54837.88 88888.00 2013-06-01 11:07:52.750 152 12419.80 61.85 54837.90 88888.00 2013-06-01 11:07:52.875 152 12419.83 61.88 54837.90 88888.00 2013-06-01 11:07:53.000 152 12419.83 61.92 54837.93 88888.00 2013-06-01 11:07:53.125 152 12419.75 62.02 54837.95 88888.00 2013-06-01 11:07:53.250 152 12419.77 62.02 54837.93 88888.00 2013-06-01 11:07:53.375 152 12419.88 62.05 54838.00 88888.00 2013-06-01 11:07:53.500 152 12419.88 62.10 54838.05 88888.00 2013-06-01 11:07:53.625 152 12419.77 62.08 54838.05 88888.00 2013-06-01 11:07:53.750 152 12419.80 62.02 54838.05 88888.00 2013-06-01 11:07:53.875 152 12419.83 62.00 54838.05 88888.00 2013-06-01 11:07:54.000 152 12419.85 62.02 54838.10 88888.00 2013-06-01 11:07:54.125 152 12419.90 62.08 54838.18 88888.00 2013-06-01 11:07:54.250 152 12419.83 62.08 54838.18 88888.00 2013-06-01 11:07:54.375 152 12419.73 62.12 54838.15 88888.00 2013-06-01 11:07:54.500 152 12419.70 62.12 54838.22 88888.00 2013-06-01 11:07:54.625 152 12419.67 62.15 54838.30 88888.00 2013-06-01 11:07:54.750 152 12419.60 62.20 54838.32 88888.00 2013-06-01 11:07:54.875 152 12419.60 62.25 54838.35 88888.00 2013-06-01 11:07:55.000 152 12419.62 62.30 54838.40 88888.00 2013-06-01 11:07:55.125 152 12419.62 62.30 54838.43 88888.00 2013-06-01 11:07:55.250 152 12419.62 62.38 54838.50 88888.00 2013-06-01 11:07:55.375 152 12419.65 62.48 54838.53 88888.00 2013-06-01 11:07:55.500 152 12419.62 62.50 54838.55 88888.00 2013-06-01 11:07:55.625 152 12419.62 62.58 54838.60 88888.00 2013-06-01 11:07:55.750 152 12419.67 62.58 54838.62 88888.00 2013-06-01 11:07:55.875 152 12419.70 62.60 54838.68 88888.00 2013-06-01 11:07:56.000 152 12419.75 62.67 54838.70 88888.00 2013-06-01 11:07:56.125 152 12419.77 62.70 54838.75 88888.00 2013-06-01 11:07:56.250 152 12419.85 62.77 54838.82 88888.00 2013-06-01 11:07:56.375 152 12419.90 62.75 54838.82 88888.00 2013-06-01 11:07:56.500 152 12419.88 62.70 54838.82 88888.00 2013-06-01 11:07:56.625 152 12419.90 62.70 54838.85 88888.00 2013-06-01 11:07:56.750 152 12419.92 62.70 54838.90 88888.00 2013-06-01 11:07:56.875 152 12420.05 62.77 54838.97 88888.00 2013-06-01 11:07:57.000 152 12420.12 62.83 54839.03 88888.00 2013-06-01 11:07:57.125 152 12420.05 62.77 54839.03 88888.00 2013-06-01 11:07:57.250 152 12419.98 62.77 54839.05 88888.00 2013-06-01 11:07:57.375 152 12420.02 62.77 54839.07 88888.00 2013-06-01 11:07:57.500 152 12420.02 62.73 54839.10 88888.00 2013-06-01 11:07:57.625 152 12420.05 62.70 54839.15 88888.00 2013-06-01 11:07:57.750 152 12420.08 62.73 54839.20 88888.00 2013-06-01 11:07:57.875 152 12420.08 62.75 54839.22 88888.00 2013-06-01 11:07:58.000 152 12420.10 62.73 54839.25 88888.00 2013-06-01 11:07:58.125 152 12420.17 62.73 54839.25 88888.00 2013-06-01 11:07:58.250 152 12420.20 62.73 54839.28 88888.00 2013-06-01 11:07:58.375 152 12420.25 62.73 54839.28 88888.00 2013-06-01 11:07:58.500 152 12420.35 62.75 54839.32 88888.00 2013-06-01 11:07:58.625 152 12420.35 62.75 54839.38 88888.00 2013-06-01 11:07:58.750 152 12420.38 62.73 54839.38 88888.00 2013-06-01 11:07:58.875 152 12420.40 62.75 54839.38 88888.00 2013-06-01 11:07:59.000 152 12420.55 62.77 54839.40 88888.00 2013-06-01 11:07:59.125 152 12420.62 62.75 54839.43 88888.00 2013-06-01 11:07:59.250 152 12420.65 62.77 54839.45 88888.00 2013-06-01 11:07:59.375 152 12420.73 62.80 54839.47 88888.00 2013-06-01 11:07:59.500 152 12420.80 62.83 54839.47 88888.00 2013-06-01 11:07:59.625 152 12420.85 62.80 54839.50 88888.00 2013-06-01 11:07:59.750 152 12420.88 62.80 54839.53 88888.00 2013-06-01 11:07:59.875 152 12420.90 62.77 54839.55 88888.00 2013-06-01 11:08:00.000 152 12421.00 62.73 54839.55 88888.00 2013-06-01 11:08:00.125 152 12421.12 62.73 54839.60 88888.00 2013-06-01 11:08:00.250 152 12421.25 62.75 54839.65 88888.00 2013-06-01 11:08:00.375 152 12421.33 62.75 54839.65 88888.00 2013-06-01 11:08:00.500 152 12421.33 62.67 54839.60 88888.00 2013-06-01 11:08:00.625 152 12421.27 62.60 54839.57 88888.00 2013-06-01 11:08:00.750 152 12421.33 62.60 54839.57 88888.00 2013-06-01 11:08:00.875 152 12421.40 62.52 54839.57 88888.00 2013-06-01 11:08:01.000 152 12421.50 62.55 54839.60 88888.00 2013-06-01 11:08:01.125 152 12421.52 62.50 54839.65 88888.00 2013-06-01 11:08:01.250 152 12421.52 62.45 54839.62 88888.00 2013-06-01 11:08:01.375 152 12421.62 62.45 54839.62 88888.00 2013-06-01 11:08:01.500 152 12421.77 62.48 54839.70 88888.00 2013-06-01 11:08:01.625 152 12421.85 62.42 54839.70 88888.00 2013-06-01 11:08:01.750 152 12421.90 62.45 54839.68 88888.00 2013-06-01 11:08:01.875 152 12421.95 62.42 54839.62 88888.00 2013-06-01 11:08:02.000 152 12422.08 62.40 54839.60 88888.00 2013-06-01 11:08:02.125 152 12422.23 62.45 54839.65 88888.00 2013-06-01 11:08:02.250 152 12422.38 62.45 54839.65 88888.00 2013-06-01 11:08:02.375 152 12422.50 62.48 54839.65 88888.00 2013-06-01 11:08:02.500 152 12422.62 62.50 54839.62 88888.00 2013-06-01 11:08:02.625 152 12422.77 62.50 54839.60 88888.00 2013-06-01 11:08:02.750 152 12422.85 62.50 54839.60 88888.00 2013-06-01 11:08:02.875 152 12422.95 62.58 54839.60 88888.00 2013-06-01 11:08:03.000 152 12423.15 62.65 54839.65 88888.00 2013-06-01 11:08:03.125 152 12423.25 62.67 54839.65 88888.00 2013-06-01 11:08:03.250 152 12423.40 62.73 54839.65 88888.00 2013-06-01 11:08:03.375 152 12423.48 62.80 54839.65 88888.00 2013-06-01 11:08:03.500 152 12423.65 62.85 54839.65 88888.00 2013-06-01 11:08:03.625 152 12423.80 62.88 54839.62 88888.00 2013-06-01 11:08:03.750 152 12423.95 62.98 54839.62 88888.00 2013-06-01 11:08:03.875 152 12424.12 63.08 54839.62 88888.00 2013-06-01 11:08:04.000 152 12424.23 63.10 54839.62 88888.00 2013-06-01 11:08:04.125 152 12424.30 63.17 54839.68 88888.00 2013-06-01 11:08:04.250 152 12424.35 63.20 54839.68 88888.00 2013-06-01 11:08:04.375 152 12424.40 63.25 54839.62 88888.00 2013-06-01 11:08:04.500 152 12424.55 63.33 54839.68 88888.00 2013-06-01 11:08:04.625 152 12424.67 63.42 54839.68 88888.00 2013-06-01 11:08:04.750 152 12424.73 63.55 54839.72 88888.00 2013-06-01 11:08:04.875 152 12424.73 63.67 54839.75 88888.00 2013-06-01 11:08:05.000 152 12424.75 63.75 54839.72 88888.00 2013-06-01 11:08:05.125 152 12424.80 63.90 54839.78 88888.00 2013-06-01 11:08:05.250 152 12424.77 63.98 54839.82 88888.00 2013-06-01 11:08:05.375 152 12424.90 64.10 54839.85 88888.00 2013-06-01 11:08:05.500 152 12425.00 64.25 54839.88 88888.00 2013-06-01 11:08:05.625 152 12425.12 64.38 54839.88 88888.00 2013-06-01 11:08:05.750 152 12425.20 64.47 54839.90 88888.00 2013-06-01 11:08:05.875 152 12425.27 64.60 54839.90 88888.00 2013-06-01 11:08:06.000 152 12425.42 64.72 54839.95 88888.00 2013-06-01 11:08:06.125 152 12425.50 64.85 54839.97 88888.00 2013-06-01 11:08:06.250 152 12425.50 64.95 54840.00 88888.00 2013-06-01 11:08:06.375 152 12425.60 65.03 54840.00 88888.00 2013-06-01 11:08:06.500 152 12425.60 65.12 54840.03 88888.00 2013-06-01 11:08:06.625 152 12425.60 65.20 54840.05 88888.00 2013-06-01 11:08:06.750 152 12425.67 65.35 54840.10 88888.00 2013-06-01 11:08:06.875 152 12425.77 65.42 54840.10 88888.00 2013-06-01 11:08:07.000 152 12425.80 65.42 54840.07 88888.00 2013-06-01 11:08:07.125 152 12425.83 65.50 54840.12 88888.00 2013-06-01 11:08:07.250 152 12425.83 65.58 54840.20 88888.00 2013-06-01 11:08:07.375 152 12425.90 65.65 54840.22 88888.00 2013-06-01 11:08:07.500 152 12425.98 65.67 54840.22 88888.00 2013-06-01 11:08:07.625 152 12425.98 65.67 54840.25 88888.00 2013-06-01 11:08:07.750 152 12425.92 65.65 54840.30 88888.00 2013-06-01 11:08:07.875 152 12425.85 65.67 54840.35 88888.00 2013-06-01 11:08:08.000 152 12425.90 65.70 54840.32 88888.00 2013-06-01 11:08:08.125 152 12425.92 65.70 54840.35 88888.00 2013-06-01 11:08:08.250 152 12425.83 65.67 54840.40 88888.00 2013-06-01 11:08:08.375 152 12425.80 65.70 54840.43 88888.00 2013-06-01 11:08:08.500 152 12425.77 65.67 54840.45 88888.00 2013-06-01 11:08:08.625 152 12425.77 65.65 54840.47 88888.00 2013-06-01 11:08:08.750 152 12425.80 65.65 54840.53 88888.00 2013-06-01 11:08:08.875 152 12425.80 65.65 54840.55 88888.00 2013-06-01 11:08:09.000 152 12425.83 65.62 54840.60 88888.00 2013-06-01 11:08:09.125 152 12425.83 65.58 54840.65 88888.00 2013-06-01 11:08:09.250 152 12425.77 65.55 54840.68 88888.00 2013-06-01 11:08:09.375 152 12425.77 65.53 54840.70 88888.00 2013-06-01 11:08:09.500 152 12425.80 65.45 54840.72 88888.00 2013-06-01 11:08:09.625 152 12425.75 65.35 54840.72 88888.00 2013-06-01 11:08:09.750 152 12425.73 65.28 54840.75 88888.00 2013-06-01 11:08:09.875 152 12425.67 65.22 54840.75 88888.00 2013-06-01 11:08:10.000 152 12425.67 65.22 54840.82 88888.00 2013-06-01 11:08:10.125 152 12425.62 65.10 54840.85 88888.00 2013-06-01 11:08:10.250 152 12425.60 64.92 54840.93 88888.00 2013-06-01 11:08:10.375 152 12425.67 64.88 54840.90 88888.00 2013-06-01 11:08:10.500 152 12425.62 64.72 54840.93 88888.00 2013-06-01 11:08:10.625 152 12425.52 64.62 54840.97 88888.00 2013-06-01 11:08:10.750 152 12425.58 64.58 54841.05 88888.00 2013-06-01 11:08:10.875 152 12425.52 64.42 54841.07 88888.00 2013-06-01 11:08:11.000 152 12425.48 64.33 54841.10 88888.00 2013-06-01 11:08:11.125 152 12425.42 64.20 54841.18 88888.00 2013-06-01 11:08:11.250 152 12425.35 64.08 54841.20 88888.00 2013-06-01 11:08:11.375 152 12425.33 63.95 54841.20 88888.00 2013-06-01 11:08:11.500 152 12425.35 63.80 54841.25 88888.00 2013-06-01 11:08:11.625 152 12425.38 63.67 54841.28 88888.00 2013-06-01 11:08:11.750 152 12425.38 63.55 54841.32 88888.00 2013-06-01 11:08:11.875 152 12425.35 63.40 54841.38 88888.00 2013-06-01 11:08:12.000 152 12425.38 63.25 54841.38 88888.00 2013-06-01 11:08:12.125 152 12425.40 63.10 54841.38 88888.00 2013-06-01 11:08:12.250 152 12425.40 62.90 54841.43 88888.00 2013-06-01 11:08:12.375 152 12425.45 62.88 54841.47 88888.00 2013-06-01 11:08:12.500 152 12425.48 62.75 54841.50 88888.00 2013-06-01 11:08:12.625 152 12425.45 62.55 54841.47 88888.00 2013-06-01 11:08:12.750 152 12425.42 62.38 54841.45 88888.00 2013-06-01 11:08:12.875 152 12425.48 62.33 54841.47 88888.00 2013-06-01 11:08:13.000 152 12425.65 62.25 54841.50 88888.00 2013-06-01 11:08:13.125 152 12425.73 62.17 54841.55 88888.00 2013-06-01 11:08:13.250 152 12425.73 62.08 54841.57 88888.00 2013-06-01 11:08:13.375 152 12425.80 62.08 54841.57 88888.00 2013-06-01 11:08:13.500 152 12425.83 62.02 54841.55 88888.00 2013-06-01 11:08:13.625 152 12425.80 61.92 54841.55 88888.00 2013-06-01 11:08:13.750 152 12425.83 61.88 54841.60 88888.00 2013-06-01 11:08:13.875 152 12425.92 61.88 54841.62 88888.00 2013-06-01 11:08:14.000 152 12426.00 61.88 54841.62 88888.00 2013-06-01 11:08:14.125 152 12426.10 61.83 54841.65 88888.00 2013-06-01 11:08:14.250 152 12426.12 61.80 54841.65 88888.00 2013-06-01 11:08:14.375 152 12426.17 61.75 54841.65 88888.00 2013-06-01 11:08:14.500 152 12426.17 61.73 54841.60 88888.00 2013-06-01 11:08:14.625 152 12426.20 61.73 54841.60 88888.00 2013-06-01 11:08:14.750 152 12426.35 61.75 54841.65 88888.00 2013-06-01 11:08:14.875 152 12426.42 61.77 54841.68 88888.00 2013-06-01 11:08:15.000 152 12426.42 61.73 54841.62 88888.00 2013-06-01 11:08:15.125 152 12426.40 61.65 54841.65 88888.00 2013-06-01 11:08:15.250 152 12426.48 61.67 54841.68 88888.00 2013-06-01 11:08:15.375 152 12426.52 61.67 54841.68 88888.00 2013-06-01 11:08:15.500 152 12426.62 61.67 54841.68 88888.00 2013-06-01 11:08:15.625 152 12426.73 61.67 54841.65 88888.00 2013-06-01 11:08:15.750 152 12426.83 61.70 54841.68 88888.00 2013-06-01 11:08:15.875 152 12426.85 61.70 54841.68 88888.00 2013-06-01 11:08:16.000 152 12426.92 61.65 54841.65 88888.00 2013-06-01 11:08:16.125 152 12426.98 61.67 54841.68 88888.00 2013-06-01 11:08:16.250 152 12427.00 61.65 54841.68 88888.00 2013-06-01 11:08:16.375 152 12427.08 61.62 54841.65 88888.00 2013-06-01 11:08:16.500 152 12427.15 61.62 54841.65 88888.00 2013-06-01 11:08:16.625 152 12427.23 61.62 54841.65 88888.00 2013-06-01 11:08:16.750 152 12427.30 61.65 54841.65 88888.00 2013-06-01 11:08:16.875 152 12427.38 61.65 54841.62 88888.00 2013-06-01 11:08:17.000 152 12427.35 61.60 54841.62 88888.00 2013-06-01 11:08:17.125 152 12427.40 61.62 54841.62 88888.00 2013-06-01 11:08:17.250 152 12427.50 61.62 54841.62 88888.00 2013-06-01 11:08:17.375 152 12427.55 61.62 54841.60 88888.00 2013-06-01 11:08:17.500 152 12427.60 61.65 54841.60 88888.00 2013-06-01 11:08:17.625 152 12427.65 61.75 54841.62 88888.00 2013-06-01 11:08:17.750 152 12427.67 61.80 54841.65 88888.00 2013-06-01 11:08:17.875 152 12427.70 61.77 54841.62 88888.00 2013-06-01 11:08:18.000 152 12427.73 61.85 54841.62 88888.00 2013-06-01 11:08:18.125 152 12427.73 61.95 54841.62 88888.00 2013-06-01 11:08:18.250 152 12427.67 61.98 54841.65 88888.00 2013-06-01 11:08:18.375 152 12427.77 62.02 54841.68 88888.00 2013-06-01 11:08:18.500 152 12427.85 62.10 54841.65 88888.00 2013-06-01 11:08:18.625 152 12427.83 62.15 54841.65 88888.00 2013-06-01 11:08:18.750 152 12427.83 62.17 54841.62 88888.00 2013-06-01 11:08:18.875 152 12427.75 62.15 54841.57 88888.00 2013-06-01 11:08:19.000 152 12427.73 62.20 54841.57 88888.00 2013-06-01 11:08:19.125 152 12427.75 62.25 54841.60 88888.00 2013-06-01 11:08:19.250 152 12427.70 62.27 54841.60 88888.00 2013-06-01 11:08:19.375 152 12427.73 62.33 54841.57 88888.00 2013-06-01 11:08:19.500 152 12427.67 62.33 54841.57 88888.00 2013-06-01 11:08:19.625 152 12427.60 62.33 54841.57 88888.00 2013-06-01 11:08:19.750 152 12427.58 62.35 54841.57 88888.00 2013-06-01 11:08:19.875 152 12427.52 62.38 54841.55 88888.00 2013-06-01 11:08:20.000 152 12427.52 62.38 54841.55 88888.00 2013-06-01 11:08:20.125 152 12427.52 62.38 54841.53 88888.00 2013-06-01 11:08:20.250 152 12427.45 62.38 54841.53 88888.00 2013-06-01 11:08:20.375 152 12427.50 62.42 54841.50 88888.00 2013-06-01 11:08:20.500 152 12427.50 62.40 54841.50 88888.00 2013-06-01 11:08:20.625 152 12427.48 62.40 54841.50 88888.00 2013-06-01 11:08:20.750 152 12427.50 62.40 54841.45 88888.00 2013-06-01 11:08:20.875 152 12427.58 62.33 54841.40 88888.00 2013-06-01 11:08:21.000 152 12427.58 62.27 54841.38 88888.00 2013-06-01 11:08:21.125 152 12427.62 62.30 54841.35 88888.00 2013-06-01 11:08:21.250 152 12427.60 62.27 54841.38 88888.00 2013-06-01 11:08:21.375 152 12427.62 62.23 54841.35 88888.00 2013-06-01 11:08:21.500 152 12427.67 62.17 54841.30 88888.00 2013-06-01 11:08:21.625 152 12427.75 62.15 54841.25 88888.00 2013-06-01 11:08:21.750 152 12427.75 62.10 54841.25 88888.00 2013-06-01 11:08:21.875 152 12427.80 62.10 54841.22 88888.00 2013-06-01 11:08:22.000 152 12427.92 62.12 54841.25 88888.00 2013-06-01 11:08:22.125 152 12428.00 62.15 54841.25 88888.00 2013-06-01 11:08:22.250 152 12428.05 62.15 54841.22 88888.00 2013-06-01 11:08:22.375 152 12428.08 62.17 54841.18 88888.00 2013-06-01 11:08:22.500 152 12428.12 62.20 54841.12 88888.00 2013-06-01 11:08:22.625 152 12428.08 62.23 54841.15 88888.00 2013-06-01 11:08:22.750 152 12428.10 62.33 54841.15 88888.00 2013-06-01 11:08:22.875 152 12428.15 62.38 54841.10 88888.00 2013-06-01 11:08:23.000 152 12428.23 62.45 54841.10 88888.00 2013-06-01 11:08:23.125 152 12428.30 62.52 54841.12 88888.00 2013-06-01 11:08:23.250 152 12428.35 62.60 54841.07 88888.00 2013-06-01 11:08:23.375 152 12428.40 62.62 54841.03 88888.00 2013-06-01 11:08:23.500 152 12428.42 62.65 54840.97 88888.00 2013-06-01 11:08:23.625 152 12428.45 62.77 54840.97 88888.00 2013-06-01 11:08:23.750 152 12428.58 62.83 54840.95 88888.00 2013-06-01 11:08:23.875 152 12428.70 62.85 54840.93 88888.00 2013-06-01 11:08:24.000 152 12428.75 62.95 54840.95 88888.00 2013-06-01 11:08:24.125 152 12428.80 63.02 54841.00 88888.00 2013-06-01 11:08:24.250 152 12428.83 63.08 54841.00 88888.00 2013-06-01 11:08:24.375 152 12428.90 63.15 54841.00 88888.00 2013-06-01 11:08:24.500 152 12428.92 63.20 54841.00 88888.00 2013-06-01 11:08:24.625 152 12429.00 63.27 54840.97 88888.00 2013-06-01 11:08:24.750 152 12429.10 63.30 54841.00 88888.00 2013-06-01 11:08:24.875 152 12429.20 63.35 54841.03 88888.00 2013-06-01 11:08:25.000 152 12429.30 63.42 54841.03 88888.00 2013-06-01 11:08:25.125 152 12429.38 63.50 54841.03 88888.00 2013-06-01 11:08:25.250 152 12429.40 63.52 54841.00 88888.00 2013-06-01 11:08:25.375 152 12429.45 63.55 54840.97 88888.00 2013-06-01 11:08:25.500 152 12429.50 63.58 54840.95 88888.00 2013-06-01 11:08:25.625 152 12429.55 63.60 54840.95 88888.00 2013-06-01 11:08:25.750 152 12429.60 63.70 54840.97 88888.00 2013-06-01 11:08:25.875 152 12429.60 63.75 54841.03 88888.00 2013-06-01 11:08:26.000 152 12429.58 63.80 54841.03 88888.00 2013-06-01 11:08:26.125 152 12429.65 63.85 54841.05 88888.00 2013-06-01 11:08:26.250 152 12429.73 63.85 54841.03 88888.00 2013-06-01 11:08:26.375 152 12429.80 63.85 54841.03 88888.00 2013-06-01 11:08:26.500 152 12429.83 63.90 54841.05 88888.00 2013-06-01 11:08:26.625 152 12429.83 63.92 54841.10 88888.00 2013-06-01 11:08:26.750 152 12429.88 63.98 54841.10 88888.00 2013-06-01 11:08:26.875 152 12429.95 64.00 54841.15 88888.00 2013-06-01 11:08:27.000 152 12429.98 64.00 54841.15 88888.00 2013-06-01 11:08:27.125 152 12430.08 64.00 54841.20 88888.00 2013-06-01 11:08:27.250 152 12430.10 63.98 54841.20 88888.00 2013-06-01 11:08:27.375 152 12430.15 64.03 54841.22 88888.00 2013-06-01 11:08:27.500 152 12430.08 63.98 54841.28 88888.00 2013-06-01 11:08:27.625 152 12430.10 63.95 54841.25 88888.00 2013-06-01 11:08:27.750 152 12430.10 63.95 54841.28 88888.00 2013-06-01 11:08:27.875 152 12430.10 63.88 54841.28 88888.00 2013-06-01 11:08:28.000 152 12430.12 63.83 54841.28 88888.00 2013-06-01 11:08:28.125 152 12430.17 63.77 54841.25 88888.00 2013-06-01 11:08:28.250 152 12430.15 63.75 54841.30 88888.00 2013-06-01 11:08:28.375 152 12430.23 63.75 54841.35 88888.00 2013-06-01 11:08:28.500 152 12430.30 63.67 54841.38 88888.00 2013-06-01 11:08:28.625 152 12430.27 63.60 54841.35 88888.00 2013-06-01 11:08:28.750 152 12430.27 63.55 54841.38 88888.00 2013-06-01 11:08:28.875 152 12430.30 63.52 54841.40 88888.00 2013-06-01 11:08:29.000 152 12430.35 63.45 54841.40 88888.00 2013-06-01 11:08:29.125 152 12430.40 63.42 54841.43 88888.00 2013-06-01 11:08:29.250 152 12430.38 63.40 54841.47 88888.00 2013-06-01 11:08:29.375 152 12430.38 63.35 54841.45 88888.00 2013-06-01 11:08:29.500 152 12430.38 63.30 54841.47 88888.00 2013-06-01 11:08:29.625 152 12430.40 63.23 54841.45 88888.00 2013-06-01 11:08:29.750 152 12430.42 63.23 54841.50 88888.00 2013-06-01 11:08:29.875 152 12430.50 63.25 54841.53 88888.00 2013-06-01 11:08:30.000 152 12430.58 63.20 54841.50 88888.00 2013-06-01 11:08:30.125 152 12430.62 63.12 54841.50 88888.00 2013-06-01 11:08:30.250 152 12430.62 63.15 54841.53 88888.00 2013-06-01 11:08:30.375 152 12430.65 63.15 54841.50 88888.00 2013-06-01 11:08:30.500 152 12430.65 63.10 54841.47 88888.00 2013-06-01 11:08:30.625 152 12430.70 63.05 54841.50 88888.00 2013-06-01 11:08:30.750 152 12430.80 63.05 54841.50 88888.00 2013-06-01 11:08:30.875 152 12430.88 63.02 54841.50 88888.00 2013-06-01 11:08:31.000 152 12430.92 62.98 54841.50 88888.00 2013-06-01 11:08:31.125 152 12431.00 62.95 54841.50 88888.00 2013-06-01 11:08:31.250 152 12430.98 62.88 54841.53 88888.00 2013-06-01 11:08:31.375 152 12431.00 62.85 54841.53 88888.00 2013-06-01 11:08:31.500 152 12431.02 62.83 54841.50 88888.00 2013-06-01 11:08:31.625 152 12431.08 62.77 54841.50 88888.00 2013-06-01 11:08:31.750 152 12431.15 62.67 54841.45 88888.00 2013-06-01 11:08:31.875 152 12431.25 62.60 54841.45 88888.00 2013-06-01 11:08:32.000 152 12431.33 62.58 54841.45 88888.00 2013-06-01 11:08:32.125 152 12431.42 62.60 54841.50 88888.00 2013-06-01 11:08:32.250 152 12431.40 62.50 54841.47 88888.00 2013-06-01 11:08:32.375 152 12431.42 62.42 54841.43 88888.00 2013-06-01 11:08:32.500 152 12431.45 62.38 54841.43 88888.00 2013-06-01 11:08:32.625 152 12431.58 62.33 54841.43 88888.00 2013-06-01 11:08:32.750 152 12431.73 62.25 54841.38 88888.00 2013-06-01 11:08:32.875 152 12431.77 62.12 54841.40 88888.00 2013-06-01 11:08:33.000 152 12431.77 62.02 54841.38 88888.00 2013-06-01 11:08:33.125 152 12431.90 61.92 54841.35 88888.00 2013-06-01 11:08:33.250 152 12431.95 61.85 54841.43 88888.00 2013-06-01 11:08:33.375 152 12431.92 61.80 54841.40 88888.00 2013-06-01 11:08:33.500 152 12431.95 61.70 54841.38 88888.00 2013-06-01 11:08:33.625 152 12432.00 61.65 54841.35 88888.00 2013-06-01 11:08:33.750 152 12432.02 61.60 54841.38 88888.00 2013-06-01 11:08:33.875 152 12432.10 61.58 54841.40 88888.00 2013-06-01 11:08:34.000 152 12432.08 61.50 54841.40 88888.00 2013-06-01 11:08:34.125 152 12432.00 61.42 54841.40 88888.00 2013-06-01 11:08:34.250 152 12431.98 61.40 54841.43 88888.00 2013-06-01 11:08:34.375 152 12431.95 61.38 54841.40 88888.00 2013-06-01 11:08:34.500 152 12431.95 61.33 54841.40 88888.00 2013-06-01 11:08:34.625 152 12431.98 61.33 54841.43 88888.00 2013-06-01 11:08:34.750 152 12431.92 61.30 54841.45 88888.00 2013-06-01 11:08:34.875 152 12431.95 61.25 54841.45 88888.00 2013-06-01 11:08:35.000 152 12431.92 61.20 54841.40 88888.00 2013-06-01 11:08:35.125 152 12431.95 61.20 54841.43 88888.00 2013-06-01 11:08:35.250 152 12431.92 61.12 54841.40 88888.00 2013-06-01 11:08:35.375 152 12431.95 61.10 54841.38 88888.00 2013-06-01 11:08:35.500 152 12431.95 61.10 54841.38 88888.00 2013-06-01 11:08:35.625 152 12432.00 61.15 54841.38 88888.00 2013-06-01 11:08:35.750 152 12432.02 61.17 54841.40 88888.00 2013-06-01 11:08:35.875 152 12432.08 61.12 54841.40 88888.00 2013-06-01 11:08:36.000 152 12432.10 61.08 54841.40 88888.00 2013-06-01 11:08:36.125 152 12432.15 61.05 54841.40 88888.00 2013-06-01 11:08:36.250 152 12432.20 61.00 54841.38 88888.00 2013-06-01 11:08:36.375 152 12432.25 60.95 54841.35 88888.00 2013-06-01 11:08:36.500 152 12432.33 60.92 54841.35 88888.00 2013-06-01 11:08:36.625 152 12432.42 60.92 54841.35 88888.00 2013-06-01 11:08:36.750 152 12432.50 60.92 54841.38 88888.00 2013-06-01 11:08:36.875 152 12432.58 60.88 54841.35 88888.00 2013-06-01 11:08:37.000 152 12432.62 60.80 54841.35 88888.00 2013-06-01 11:08:37.125 152 12432.67 60.75 54841.32 88888.00 2013-06-01 11:08:37.250 152 12432.75 60.62 54841.32 88888.00 2013-06-01 11:08:37.375 152 12432.88 60.58 54841.28 88888.00 2013-06-01 11:08:37.500 152 12432.98 60.48 54841.30 88888.00 2013-06-01 11:08:37.625 152 12433.10 60.45 54841.30 88888.00 2013-06-01 11:08:37.750 152 12433.23 60.42 54841.32 88888.00 2013-06-01 11:08:37.875 152 12433.30 60.35 54841.38 88888.00 2013-06-01 11:08:38.000 152 12433.30 60.25 54841.32 88888.00 2013-06-01 11:08:38.125 152 12433.42 60.20 54841.30 88888.00 2013-06-01 11:08:38.250 152 12433.55 60.15 54841.35 88888.00 2013-06-01 11:08:38.375 152 12433.70 60.15 54841.38 88888.00 2013-06-01 11:08:38.500 152 12433.70 60.05 54841.32 88888.00 2013-06-01 11:08:38.625 152 12433.77 59.98 54841.38 88888.00 2013-06-01 11:08:38.750 152 12433.95 59.95 54841.38 88888.00 2013-06-01 11:08:38.875 152 12434.05 59.95 54841.35 88888.00 2013-06-01 11:08:39.000 152 12434.08 59.88 54841.32 88888.00 2013-06-01 11:08:39.125 152 12434.08 59.77 54841.35 88888.00 2013-06-01 11:08:39.250 152 12434.10 59.62 54841.35 88888.00 2013-06-01 11:08:39.375 152 12434.23 59.58 54841.35 88888.00 2013-06-01 11:08:39.500 152 12434.30 59.50 54841.38 88888.00 2013-06-01 11:08:39.625 152 12434.35 59.48 54841.40 88888.00 2013-06-01 11:08:39.750 152 12434.40 59.42 54841.40 88888.00 2013-06-01 11:08:39.875 152 12434.45 59.35 54841.40 88888.00 2013-06-01 11:08:40.000 152 12434.58 59.33 54841.43 88888.00 2013-06-01 11:08:40.125 152 12434.62 59.25 54841.45 88888.00 2013-06-01 11:08:40.250 152 12434.58 59.20 54841.43 88888.00 2013-06-01 11:08:40.375 152 12434.58 59.15 54841.45 88888.00 2013-06-01 11:08:40.500 152 12434.62 59.15 54841.50 88888.00 2013-06-01 11:08:40.625 152 12434.70 59.08 54841.53 88888.00 2013-06-01 11:08:40.750 152 12434.70 59.00 54841.50 88888.00 2013-06-01 11:08:40.875 152 12434.67 58.98 54841.53 88888.00 2013-06-01 11:08:41.000 152 12434.75 58.95 54841.55 88888.00 2013-06-01 11:08:41.125 152 12434.80 58.90 54841.53 88888.00 2013-06-01 11:08:41.250 152 12434.80 58.88 54841.53 88888.00 2013-06-01 11:08:41.375 152 12434.80 58.85 54841.53 88888.00 2013-06-01 11:08:41.500 152 12434.85 58.88 54841.53 88888.00 2013-06-01 11:08:41.625 152 12434.92 58.95 54841.53 88888.00 2013-06-01 11:08:41.750 152 12434.92 58.95 54841.55 88888.00 2013-06-01 11:08:41.875 152 12434.85 59.00 54841.55 88888.00 2013-06-01 11:08:42.000 152 12434.85 59.05 54841.57 88888.00 2013-06-01 11:08:42.125 152 12434.83 59.10 54841.57 88888.00 2013-06-01 11:08:42.250 152 12434.73 59.20 54841.60 88888.00 2013-06-01 11:08:42.375 152 12434.65 59.27 54841.62 88888.00 2013-06-01 11:08:42.500 152 12434.60 59.38 54841.65 88888.00 2013-06-01 11:08:42.625 152 12434.50 59.50 54841.65 88888.00 2013-06-01 11:08:42.750 152 12434.38 59.67 54841.68 88888.00 2013-06-01 11:08:42.875 152 12434.30 59.83 54841.72 88888.00 2013-06-01 11:08:43.000 152 12434.25 59.98 54841.72 88888.00 2013-06-01 11:08:43.125 152 12434.20 60.10 54841.75 88888.00 2013-06-01 11:08:43.250 152 12434.05 60.23 54841.75 88888.00 2013-06-01 11:08:43.375 152 12433.92 60.40 54841.78 88888.00 2013-06-01 11:08:43.500 152 12433.75 60.52 54841.75 88888.00 2013-06-01 11:08:43.625 152 12433.62 60.65 54841.75 88888.00 2013-06-01 11:08:43.750 152 12433.55 60.80 54841.80 88888.00 2013-06-01 11:08:43.875 152 12433.48 60.88 54841.82 88888.00 2013-06-01 11:08:44.000 152 12433.38 61.00 54841.80 88888.00 2013-06-01 11:08:44.125 152 12433.25 61.12 54841.80 88888.00 2013-06-01 11:08:44.250 152 12433.12 61.20 54841.82 88888.00 2013-06-01 11:08:44.375 152 12433.00 61.33 54841.85 88888.00 2013-06-01 11:08:44.500 152 12432.90 61.45 54841.85 88888.00 2013-06-01 11:08:44.625 152 12432.80 61.50 54841.88 88888.00 2013-06-01 11:08:44.750 152 12432.80 61.55 54841.85 88888.00 2013-06-01 11:08:44.875 152 12432.85 61.60 54841.85 88888.00 2013-06-01 11:08:45.000 152 12432.83 61.67 54841.88 88888.00 2013-06-01 11:08:45.125 152 12432.75 61.77 54841.90 88888.00 2013-06-01 11:08:45.250 152 12432.67 61.80 54841.88 88888.00 2013-06-01 11:08:45.375 152 12432.73 61.77 54841.85 88888.00 2013-06-01 11:08:45.500 152 12432.75 61.77 54841.85 88888.00 2013-06-01 11:08:45.625 152 12432.75 61.77 54841.88 88888.00 2013-06-01 11:08:45.750 152 12432.73 61.77 54841.85 88888.00 2013-06-01 11:08:45.875 152 12432.75 61.77 54841.82 88888.00 2013-06-01 11:08:46.000 152 12432.85 61.73 54841.80 88888.00 2013-06-01 11:08:46.125 152 12432.95 61.75 54841.82 88888.00 2013-06-01 11:08:46.250 152 12433.02 61.77 54841.88 88888.00 2013-06-01 11:08:46.375 152 12433.08 61.73 54841.88 88888.00 2013-06-01 11:08:46.500 152 12433.10 61.65 54841.82 88888.00 2013-06-01 11:08:46.625 152 12433.17 61.60 54841.80 88888.00 2013-06-01 11:08:46.750 152 12433.25 61.52 54841.78 88888.00 2013-06-01 11:08:46.875 152 12433.35 61.48 54841.78 88888.00 2013-06-01 11:08:47.000 152 12433.48 61.42 54841.80 88888.00 2013-06-01 11:08:47.125 152 12433.58 61.42 54841.88 88888.00 2013-06-01 11:08:47.250 152 12433.67 61.27 54841.82 88888.00 2013-06-01 11:08:47.375 152 12433.83 61.23 54841.82 88888.00 2013-06-01 11:08:47.500 152 12433.90 61.12 54841.80 88888.00 2013-06-01 11:08:47.625 152 12434.02 61.08 54841.78 88888.00 2013-06-01 11:08:47.750 152 12434.15 60.95 54841.78 88888.00 2013-06-01 11:08:47.875 152 12434.27 60.85 54841.75 88888.00 2013-06-01 11:08:48.000 152 12434.35 60.75 54841.75 88888.00 2013-06-01 11:08:48.125 152 12434.48 60.67 54841.78 88888.00 2013-06-01 11:08:48.250 152 12434.60 60.55 54841.72 88888.00 2013-06-01 11:08:48.375 152 12434.75 60.45 54841.72 88888.00 2013-06-01 11:08:48.500 152 12434.95 60.42 54841.75 88888.00 2013-06-01 11:08:48.625 152 12435.05 60.38 54841.78 88888.00 2013-06-01 11:08:48.750 152 12435.10 60.17 54841.72 88888.00 2013-06-01 11:08:48.875 152 12435.17 60.10 54841.72 88888.00 2013-06-01 11:08:49.000 152 12435.30 60.05 54841.78 88888.00 2013-06-01 11:08:49.125 152 12435.40 60.02 54841.78 88888.00 2013-06-01 11:08:49.250 152 12435.45 59.90 54841.75 88888.00 2013-06-01 11:08:49.375 152 12435.62 59.85 54841.72 88888.00 2013-06-01 11:08:49.500 152 12435.77 59.83 54841.75 88888.00 2013-06-01 11:08:49.625 152 12435.95 59.80 54841.78 88888.00 2013-06-01 11:08:49.750 152 12436.05 59.70 54841.75 88888.00 2013-06-01 11:08:49.875 152 12436.17 59.58 54841.75 88888.00 2013-06-01 11:08:50.000 152 12436.25 59.55 54841.75 88888.00 2013-06-01 11:08:50.125 152 12436.30 59.58 54841.80 88888.00 2013-06-01 11:08:50.250 152 12436.30 59.52 54841.80 88888.00 2013-06-01 11:08:50.375 152 12436.48 59.55 54841.80 88888.00 2013-06-01 11:08:50.500 152 12436.60 59.58 54841.82 88888.00 2013-06-01 11:08:50.625 152 12436.70 59.60 54841.88 88888.00 2013-06-01 11:08:50.750 152 12436.75 59.58 54841.85 88888.00 2013-06-01 11:08:50.875 152 12436.80 59.55 54841.85 88888.00 2013-06-01 11:08:51.000 152 12436.88 59.65 54841.90 88888.00 2013-06-01 11:08:51.125 152 12436.90 59.62 54841.93 88888.00 2013-06-01 11:08:51.250 152 12436.95 59.62 54841.88 88888.00 2013-06-01 11:08:51.375 152 12437.08 59.65 54841.88 88888.00 2013-06-01 11:08:51.500 152 12437.15 59.65 54841.93 88888.00 2013-06-01 11:08:51.625 152 12437.23 59.70 54841.93 88888.00 2013-06-01 11:08:51.750 152 12437.33 59.70 54841.93 88888.00 2013-06-01 11:08:51.875 152 12437.42 59.70 54841.90 88888.00 2013-06-01 11:08:52.000 152 12437.50 59.67 54841.90 88888.00 2013-06-01 11:08:52.125 152 12437.58 59.67 54841.95 88888.00 2013-06-01 11:08:52.250 152 12437.70 59.60 54841.97 88888.00 2013-06-01 11:08:52.375 152 12437.75 59.60 54841.95 88888.00 2013-06-01 11:08:52.500 152 12437.83 59.60 54841.95 88888.00 2013-06-01 11:08:52.625 152 12437.90 59.60 54841.95 88888.00 2013-06-01 11:08:52.750 152 12437.95 59.58 54842.00 88888.00 2013-06-01 11:08:52.875 152 12438.05 59.55 54842.00 88888.00 2013-06-01 11:08:53.000 152 12438.10 59.50 54841.97 88888.00 2013-06-01 11:08:53.125 152 12438.10 59.45 54841.97 88888.00 2013-06-01 11:08:53.250 152 12438.10 59.35 54841.97 88888.00 2013-06-01 11:08:53.375 152 12438.17 59.35 54841.97 88888.00 2013-06-01 11:08:53.500 152 12438.35 59.33 54842.00 88888.00 2013-06-01 11:08:53.625 152 12438.40 59.27 54842.05 88888.00 2013-06-01 11:08:53.750 152 12438.38 59.25 54842.07 88888.00 2013-06-01 11:08:53.875 152 12438.42 59.17 54842.07 88888.00 2013-06-01 11:08:54.000 152 12438.50 59.17 54842.03 88888.00 2013-06-01 11:08:54.125 152 12438.58 59.12 54842.07 88888.00 2013-06-01 11:08:54.250 152 12438.60 59.15 54842.12 88888.00 2013-06-01 11:08:54.375 152 12438.67 59.15 54842.12 88888.00 2013-06-01 11:08:54.500 152 12438.60 59.15 54842.10 88888.00 2013-06-01 11:08:54.625 152 12438.52 59.12 54842.12 88888.00 2013-06-01 11:08:54.750 152 12438.50 59.10 54842.12 88888.00 2013-06-01 11:08:54.875 152 12438.48 59.12 54842.20 88888.00 2013-06-01 11:08:55.000 152 12438.48 59.10 54842.20 88888.00 2013-06-01 11:08:55.125 152 12438.48 59.10 54842.25 88888.00 2013-06-01 11:08:55.250 152 12438.40 59.05 54842.25 88888.00 2013-06-01 11:08:55.375 152 12438.38 59.00 54842.22 88888.00 2013-06-01 11:08:55.500 152 12438.40 58.98 54842.28 88888.00 2013-06-01 11:08:55.625 152 12438.38 58.98 54842.32 88888.00 2013-06-01 11:08:55.750 152 12438.27 58.92 54842.30 88888.00 2013-06-01 11:08:55.875 152 12438.27 58.90 54842.30 88888.00 2013-06-01 11:08:56.000 152 12438.27 58.88 54842.32 88888.00 2013-06-01 11:08:56.125 152 12438.33 58.85 54842.35 88888.00 2013-06-01 11:08:56.250 152 12438.33 58.85 54842.40 88888.00 2013-06-01 11:08:56.375 152 12438.27 58.83 54842.43 88888.00 2013-06-01 11:08:56.500 152 12438.25 58.77 54842.43 88888.00 2013-06-01 11:08:56.625 152 12438.27 58.73 54842.43 88888.00 2013-06-01 11:08:56.750 152 12438.33 58.70 54842.47 88888.00 2013-06-01 11:08:56.875 152 12438.27 58.65 54842.43 88888.00 2013-06-01 11:08:57.000 152 12438.25 58.67 54842.50 88888.00 2013-06-01 11:08:57.125 152 12438.20 58.67 54842.53 88888.00 2013-06-01 11:08:57.250 152 12438.20 58.62 54842.55 88888.00 2013-06-01 11:08:57.375 152 12438.27 58.65 54842.57 88888.00 2013-06-01 11:08:57.500 152 12438.30 58.67 54842.65 88888.00 2013-06-01 11:08:57.625 152 12438.33 58.70 54842.65 88888.00 2013-06-01 11:08:57.750 152 12438.27 58.62 54842.68 88888.00 2013-06-01 11:08:57.875 152 12438.23 58.55 54842.70 88888.00 2013-06-01 11:08:58.000 152 12438.10 58.50 54842.72 88888.00 2013-06-01 11:08:58.125 152 12438.08 58.48 54842.78 88888.00 2013-06-01 11:08:58.250 152 12438.12 58.48 54842.78 88888.00 2013-06-01 11:08:58.375 152 12438.08 58.45 54842.82 88888.00 2013-06-01 11:08:58.500 152 12438.00 58.42 54842.85 88888.00 2013-06-01 11:08:58.625 152 12438.00 58.42 54842.88 88888.00 2013-06-01 11:08:58.750 152 12437.98 58.38 54842.93 88888.00 2013-06-01 11:08:58.875 152 12437.88 58.35 54842.95 88888.00 2013-06-01 11:08:59.000 152 12437.80 58.33 54842.97 88888.00 2013-06-01 11:08:59.125 152 12437.80 58.30 54843.00 88888.00 2013-06-01 11:08:59.250 152 12437.70 58.27 54843.05 88888.00 2013-06-01 11:08:59.375 152 12437.67 58.27 54843.07 88888.00 2013-06-01 11:08:59.500 152 12437.67 58.33 54843.12 88888.00 2013-06-01 11:08:59.625 152 12437.70 58.33 54843.15 88888.00 2013-06-01 11:08:59.750 152 12437.67 58.33 54843.18 88888.00 2013-06-01 11:08:59.875 152 12437.60 58.33 54843.18 88888.00 2013-06-01 11:09:00.000 152 12437.62 58.30 54843.22 88888.00 2013-06-01 11:09:00.125 152 12437.70 58.23 54843.25 88888.00 2013-06-01 11:09:00.250 152 12437.70 58.12 54843.25 88888.00 2013-06-01 11:09:00.375 152 12437.67 58.12 54843.28 88888.00 2013-06-01 11:09:00.500 152 12437.65 58.15 54843.30 88888.00 2013-06-01 11:09:00.625 152 12437.60 58.05 54843.30 88888.00 2013-06-01 11:09:00.750 152 12437.55 57.98 54843.35 88888.00 2013-06-01 11:09:00.875 152 12437.62 57.95 54843.35 88888.00 2013-06-01 11:09:01.000 152 12437.67 57.88 54843.38 88888.00 2013-06-01 11:09:01.125 152 12437.70 57.83 54843.43 88888.00 2013-06-01 11:09:01.250 152 12437.77 57.80 54843.50 88888.00 2013-06-01 11:09:01.375 152 12437.80 57.73 54843.50 88888.00 2013-06-01 11:09:01.500 152 12437.83 57.65 54843.47 88888.00 2013-06-01 11:09:01.625 152 12437.88 57.65 54843.50 88888.00 2013-06-01 11:09:01.750 152 12437.95 57.65 54843.55 88888.00 2013-06-01 11:09:01.875 152 12438.12 57.60 54843.55 88888.00 2013-06-01 11:09:02.000 152 12438.20 57.50 54843.50 88888.00 2013-06-01 11:09:02.125 152 12438.23 57.48 54843.53 88888.00 2013-06-01 11:09:02.250 152 12438.27 57.45 54843.60 88888.00 2013-06-01 11:09:02.375 152 12438.35 57.42 54843.60 88888.00 2013-06-01 11:09:02.500 152 12438.48 57.42 54843.65 88888.00 2013-06-01 11:09:02.625 152 12438.52 57.48 54843.68 88888.00 2013-06-01 11:09:02.750 152 12438.52 57.45 54843.68 88888.00 2013-06-01 11:09:02.875 152 12438.50 57.45 54843.75 88888.00 2013-06-01 11:09:03.000 152 12438.48 57.45 54843.72 88888.00 2013-06-01 11:09:03.125 152 12438.48 57.42 54843.75 88888.00 2013-06-01 11:09:03.250 152 12438.60 57.48 54843.82 88888.00 2013-06-01 11:09:03.375 152 12438.70 57.58 54843.88 88888.00 2013-06-01 11:09:03.500 152 12438.80 57.62 54843.88 88888.00 2013-06-01 11:09:03.625 152 12438.80 57.60 54843.88 88888.00 2013-06-01 11:09:03.750 152 12438.75 57.65 54843.88 88888.00 2013-06-01 11:09:03.875 152 12438.77 57.70 54843.93 88888.00 2013-06-01 11:09:04.000 152 12438.83 57.77 54843.93 88888.00 2013-06-01 11:09:04.125 152 12438.77 57.85 54843.97 88888.00 2013-06-01 11:09:04.250 152 12438.73 57.92 54844.00 88888.00 2013-06-01 11:09:04.375 152 12438.67 57.98 54844.03 88888.00 2013-06-01 11:09:04.500 152 12438.65 58.08 54844.03 88888.00 2013-06-01 11:09:04.625 152 12438.60 58.17 54844.07 88888.00 2013-06-01 11:09:04.750 152 12438.55 58.23 54844.10 88888.00 2013-06-01 11:09:04.875 152 12438.45 58.30 54844.10 88888.00 2013-06-01 11:09:05.000 152 12438.38 58.42 54844.15 88888.00 2013-06-01 11:09:05.125 152 12438.33 58.50 54844.22 88888.00 2013-06-01 11:09:05.250 152 12438.23 58.58 54844.25 88888.00 2013-06-01 11:09:05.375 152 12438.05 58.70 54844.28 88888.00 2013-06-01 11:09:05.500 152 12437.85 58.88 54844.32 88888.00 2013-06-01 11:09:05.625 152 12437.62 59.08 54844.38 88888.00 2013-06-01 11:09:05.750 152 12437.40 59.25 54844.45 88888.00 2013-06-01 11:09:05.875 152 12437.23 59.45 54844.53 88888.00 2013-06-01 11:09:06.000 152 12437.05 59.62 54844.53 88888.00 2013-06-01 11:09:06.125 152 12436.75 59.83 54844.62 88888.00 2013-06-01 11:09:06.250 152 12436.40 60.05 54844.68 88888.00 2013-06-01 11:09:06.375 152 12436.10 60.25 54844.68 88888.00 2013-06-01 11:09:06.500 152 12435.80 60.48 54844.72 88888.00 2013-06-01 11:09:06.625 152 12435.52 60.70 54844.72 88888.00 2013-06-01 11:09:06.750 152 12435.23 60.95 54844.80 88888.00 2013-06-01 11:09:06.875 152 12435.00 61.23 54844.82 88888.00 2013-06-01 11:09:07.000 152 12434.70 61.42 54844.82 88888.00 2013-06-01 11:09:07.125 152 12434.42 61.65 54844.85 88888.00 2013-06-01 11:09:07.250 152 12434.27 61.98 54844.90 88888.00 2013-06-01 11:09:07.375 152 12434.12 62.23 54844.93 88888.00 2013-06-01 11:09:07.500 152 12433.88 62.42 54844.93 88888.00 2013-06-01 11:09:07.625 152 12433.65 62.60 54844.95 88888.00 2013-06-01 11:09:07.750 152 12433.55 62.88 54844.97 88888.00 2013-06-01 11:09:07.875 152 12433.40 63.10 54844.97 88888.00 2013-06-01 11:09:08.000 152 12433.25 63.27 54844.97 88888.00 2013-06-01 11:09:08.125 152 12433.20 63.55 54845.03 88888.00 2013-06-01 11:09:08.250 152 12433.05 63.80 54845.00 88888.00 2013-06-01 11:09:08.375 152 12432.92 63.95 54844.97 88888.00 2013-06-01 11:09:08.500 152 12432.77 64.10 54844.97 88888.00 2013-06-01 11:09:08.625 152 12432.67 64.25 54845.00 88888.00 2013-06-01 11:09:08.750 152 12432.60 64.42 54845.00 88888.00 2013-06-01 11:09:08.875 152 12432.58 64.62 54845.03 88888.00 2013-06-01 11:09:09.000 152 12432.52 64.75 54845.05 88888.00 2013-06-01 11:09:09.125 152 12432.50 64.88 54845.07 88888.00 2013-06-01 11:09:09.250 152 12432.38 64.95 54845.05 88888.00 2013-06-01 11:09:09.375 152 12432.33 65.05 54845.03 88888.00 2013-06-01 11:09:09.500 152 12432.27 65.22 54845.05 88888.00 2013-06-01 11:09:09.625 152 12432.23 65.35 54845.10 88888.00 2013-06-01 11:09:09.750 152 12432.17 65.40 54845.07 88888.00 2013-06-01 11:09:09.875 152 12432.20 65.50 54845.07 88888.00 2013-06-01 11:09:10.000 152 12432.15 65.53 54845.07 88888.00 2013-06-01 11:09:10.125 152 12432.17 65.53 54845.07 88888.00 2013-06-01 11:09:10.250 152 12432.23 65.53 54845.05 88888.00 2013-06-01 11:09:10.375 152 12432.17 65.47 54845.03 88888.00 2013-06-01 11:09:10.500 152 12432.12 65.50 54845.05 88888.00 2013-06-01 11:09:10.625 152 12432.17 65.53 54845.07 88888.00 2013-06-01 11:09:10.750 152 12432.25 65.55 54845.12 88888.00 2013-06-01 11:09:10.875 152 12432.27 65.47 54845.10 88888.00 2013-06-01 11:09:11.000 152 12432.33 65.42 54845.07 88888.00 2013-06-01 11:09:11.125 152 12432.40 65.38 54845.07 88888.00 2013-06-01 11:09:11.250 152 12432.50 65.35 54845.12 88888.00 2013-06-01 11:09:11.375 152 12432.60 65.33 54845.12 88888.00 2013-06-01 11:09:11.500 152 12432.65 65.22 54845.12 88888.00 2013-06-01 11:09:11.625 152 12432.70 65.17 54845.10 88888.00 2013-06-01 11:09:11.750 152 12432.77 65.10 54845.12 88888.00 2013-06-01 11:09:11.875 152 12432.88 65.05 54845.15 88888.00 2013-06-01 11:09:12.000 152 12433.02 65.03 54845.18 88888.00 2013-06-01 11:09:12.125 152 12433.08 64.92 54845.18 88888.00 2013-06-01 11:09:12.250 152 12433.12 64.80 54845.18 88888.00 2013-06-01 11:09:12.375 152 12433.23 64.72 54845.15 88888.00 2013-06-01 11:09:12.500 152 12433.42 64.70 54845.20 88888.00 2013-06-01 11:09:12.625 152 12433.55 64.62 54845.25 88888.00 2013-06-01 11:09:12.750 152 12433.60 64.55 54845.28 88888.00 2013-06-01 11:09:12.875 152 12433.62 64.47 54845.28 88888.00 2013-06-01 11:09:13.000 152 12433.73 64.40 54845.25 88888.00 2013-06-01 11:09:13.125 152 12433.83 64.35 54845.28 88888.00 2013-06-01 11:09:13.250 152 12433.90 64.35 54845.32 88888.00 2013-06-01 11:09:13.375 152 12434.02 64.28 54845.35 88888.00 2013-06-01 11:09:13.500 152 12434.12 64.22 54845.32 88888.00 2013-06-01 11:09:13.625 152 12434.23 64.15 54845.35 88888.00 2013-06-01 11:09:13.750 152 12434.35 64.20 54845.40 88888.00 2013-06-01 11:09:13.875 152 12434.38 64.20 54845.40 88888.00 2013-06-01 11:09:14.000 152 12434.40 64.15 54845.43 88888.00 2013-06-01 11:09:14.125 152 12434.50 64.12 54845.45 88888.00 2013-06-01 11:09:14.250 152 12434.60 64.08 54845.45 88888.00 2013-06-01 11:09:14.375 152 12434.62 64.03 54845.45 88888.00 2013-06-01 11:09:14.500 152 12434.70 64.08 54845.50 88888.00 2013-06-01 11:09:14.625 152 12434.83 64.15 54845.55 88888.00 2013-06-01 11:09:14.750 152 12434.88 64.15 54845.60 88888.00 2013-06-01 11:09:14.875 152 12434.95 64.12 54845.60 88888.00 2013-06-01 11:09:15.000 152 12434.98 64.08 54845.60 88888.00 2013-06-01 11:09:15.125 152 12435.02 64.10 54845.62 88888.00 2013-06-01 11:09:15.250 152 12435.08 64.12 54845.70 88888.00 2013-06-01 11:09:15.375 152 12435.15 64.20 54845.72 88888.00 2013-06-01 11:09:15.500 152 12435.23 64.25 54845.75 88888.00 2013-06-01 11:09:15.625 152 12435.30 64.22 54845.75 88888.00 2013-06-01 11:09:15.750 152 12435.35 64.28 54845.80 88888.00 2013-06-01 11:09:15.875 152 12435.40 64.33 54845.85 88888.00 2013-06-01 11:09:16.000 152 12435.42 64.40 54845.82 88888.00 2013-06-01 11:09:16.125 152 12435.50 64.45 54845.88 88888.00 2013-06-01 11:09:16.250 152 12435.60 64.55 54845.88 88888.00 2013-06-01 11:09:16.375 152 12435.65 64.67 54845.90 88888.00 2013-06-01 11:09:16.500 152 12435.67 64.70 54845.90 88888.00 2013-06-01 11:09:16.625 152 12435.70 64.80 54845.93 88888.00 2013-06-01 11:09:16.750 152 12435.73 64.92 54845.97 88888.00 2013-06-01 11:09:16.875 152 12435.83 65.03 54846.05 88888.00 2013-06-01 11:09:17.000 152 12435.85 65.12 54846.03 88888.00 2013-06-01 11:09:17.125 152 12435.80 65.17 54846.07 88888.00 2013-06-01 11:09:17.250 152 12435.80 65.25 54846.15 88888.00 2013-06-01 11:09:17.375 152 12435.90 65.38 54846.22 88888.00 2013-06-01 11:09:17.500 152 12435.92 65.45 54846.22 88888.00 2013-06-01 11:09:17.625 152 12435.88 65.47 54846.20 88888.00 2013-06-01 11:09:17.750 152 12435.90 65.53 54846.22 88888.00 2013-06-01 11:09:17.875 152 12436.00 65.53 54846.25 88888.00 2013-06-01 11:09:18.000 152 12436.05 65.58 54846.28 88888.00 2013-06-01 11:09:18.125 152 12436.10 65.62 54846.28 88888.00 2013-06-01 11:09:18.250 152 12436.12 65.67 54846.30 88888.00 2013-06-01 11:09:18.375 152 12436.23 65.67 54846.32 88888.00 2013-06-01 11:09:18.500 152 12436.23 65.65 54846.30 88888.00 2013-06-01 11:09:18.625 152 12436.27 65.67 54846.35 88888.00 2013-06-01 11:09:18.750 152 12436.30 65.67 54846.35 88888.00 2013-06-01 11:09:18.875 152 12436.33 65.67 54846.32 88888.00 2013-06-01 11:09:19.000 152 12436.33 65.62 54846.32 88888.00 2013-06-01 11:09:19.125 152 12436.45 65.65 54846.35 88888.00 2013-06-01 11:09:19.250 152 12436.48 65.62 54846.38 88888.00 2013-06-01 11:09:19.375 152 12436.52 65.62 54846.40 88888.00 2013-06-01 11:09:19.500 152 12436.60 65.55 54846.38 88888.00 2013-06-01 11:09:19.625 152 12436.65 65.53 54846.35 88888.00 2013-06-01 11:09:19.750 152 12436.73 65.50 54846.40 88888.00 2013-06-01 11:09:19.875 152 12436.80 65.50 54846.38 88888.00 2013-06-01 11:09:20.000 152 12436.85 65.47 54846.35 88888.00 2013-06-01 11:09:20.125 152 12436.90 65.38 54846.38 88888.00 2013-06-01 11:09:20.250 152 12436.85 65.33 54846.38 88888.00 2013-06-01 11:09:20.375 152 12436.83 65.33 54846.38 88888.00 2013-06-01 11:09:20.500 152 12436.85 65.30 54846.32 88888.00 2013-06-01 11:09:20.625 152 12436.92 65.25 54846.35 88888.00 2013-06-01 11:09:20.750 152 12437.00 65.28 54846.38 88888.00 2013-06-01 11:09:20.875 152 12436.98 65.20 54846.38 88888.00 2013-06-01 11:09:21.000 152 12436.95 65.20 54846.38 88888.00 2013-06-01 11:09:21.125 152 12436.95 65.15 54846.38 88888.00 2013-06-01 11:09:21.250 152 12436.98 65.12 54846.40 88888.00 2013-06-01 11:09:21.375 152 12437.02 65.12 54846.43 88888.00 2013-06-01 11:09:21.500 152 12437.05 65.08 54846.40 88888.00 2013-06-01 11:09:21.625 152 12437.12 65.00 54846.38 88888.00 2013-06-01 11:09:21.750 152 12437.12 64.90 54846.35 88888.00 2013-06-01 11:09:21.875 152 12437.12 64.85 54846.35 88888.00 2013-06-01 11:09:22.000 152 12437.10 64.88 54846.35 88888.00 2013-06-01 11:09:22.125 152 12437.12 64.85 54846.38 88888.00 2013-06-01 11:09:22.250 152 12437.20 64.85 54846.38 88888.00 2013-06-01 11:09:22.375 152 12437.27 64.83 54846.35 88888.00 2013-06-01 11:09:22.500 152 12437.25 64.78 54846.32 88888.00 2013-06-01 11:09:22.625 152 12437.27 64.72 54846.32 88888.00 2013-06-01 11:09:22.750 152 12437.30 64.67 54846.32 88888.00 2013-06-01 11:09:22.875 152 12437.35 64.65 54846.35 88888.00 2013-06-01 11:09:23.000 152 12437.38 64.62 54846.38 88888.00 2013-06-01 11:09:23.125 152 12437.38 64.53 54846.38 88888.00 2013-06-01 11:09:23.250 152 12437.42 64.47 54846.38 88888.00 2013-06-01 11:09:23.375 152 12437.55 64.45 54846.35 88888.00 2013-06-01 11:09:23.500 152 12437.58 64.33 54846.30 88888.00 2013-06-01 11:09:23.625 152 12437.55 64.22 54846.30 88888.00 2013-06-01 11:09:23.750 152 12437.60 64.15 54846.28 88888.00 2013-06-01 11:09:23.875 152 12437.65 64.10 54846.28 88888.00 2013-06-01 11:09:24.000 152 12437.67 64.05 54846.28 88888.00 2013-06-01 11:09:24.125 152 12437.70 63.95 54846.25 88888.00 2013-06-01 11:09:24.250 152 12437.73 63.92 54846.28 88888.00 2013-06-01 11:09:24.375 152 12437.77 63.90 54846.28 88888.00 2013-06-01 11:09:24.500 152 12437.77 63.80 54846.28 88888.00 2013-06-01 11:09:24.625 152 12437.73 63.75 54846.28 88888.00 2013-06-01 11:09:24.750 152 12437.65 63.70 54846.28 88888.00 2013-06-01 11:09:24.875 152 12437.62 63.60 54846.28 88888.00 2013-06-01 11:09:25.000 152 12437.60 63.55 54846.28 88888.00 2013-06-01 11:09:25.125 152 12437.58 63.45 54846.25 88888.00 2013-06-01 11:09:25.250 152 12437.50 63.30 54846.22 88888.00 2013-06-01 11:09:25.375 152 12437.58 63.25 54846.20 88888.00 2013-06-01 11:09:25.500 152 12437.60 63.20 54846.22 88888.00 2013-06-01 11:09:25.625 152 12437.55 63.15 54846.22 88888.00 2013-06-01 11:09:25.750 152 12437.60 63.12 54846.20 88888.00 2013-06-01 11:09:25.875 152 12437.60 63.05 54846.20 88888.00 2013-06-01 11:09:26.000 152 12437.60 63.00 54846.20 88888.00 2013-06-01 11:09:26.125 152 12437.67 62.95 54846.18 88888.00 2013-06-01 11:09:26.250 152 12437.70 62.88 54846.15 88888.00 2013-06-01 11:09:26.375 152 12437.73 62.85 54846.12 88888.00 2013-06-01 11:09:26.500 152 12437.75 62.80 54846.12 88888.00 2013-06-01 11:09:26.625 152 12437.83 62.70 54846.10 88888.00 2013-06-01 11:09:26.750 152 12437.80 62.62 54846.07 88888.00 2013-06-01 11:09:26.875 152 12437.92 62.60 54846.10 88888.00 2013-06-01 11:09:27.000 152 12438.02 62.58 54846.10 88888.00 2013-06-01 11:09:27.125 152 12438.10 62.50 54846.07 88888.00 2013-06-01 11:09:27.250 152 12438.17 62.40 54846.07 88888.00 2013-06-01 11:09:27.375 152 12438.23 62.35 54846.03 88888.00 2013-06-01 11:09:27.500 152 12438.30 62.33 54846.03 88888.00 2013-06-01 11:09:27.625 152 12438.45 62.27 54846.05 88888.00 2013-06-01 11:09:27.750 152 12438.55 62.20 54846.05 88888.00 2013-06-01 11:09:27.875 152 12438.58 62.12 54846.03 88888.00 2013-06-01 11:09:28.000 152 12438.65 62.05 54846.03 88888.00 2013-06-01 11:09:28.125 152 12438.77 62.00 54846.03 88888.00 2013-06-01 11:09:28.250 152 12438.88 61.98 54846.03 88888.00 2013-06-01 11:09:28.375 152 12439.02 61.95 54846.00 88888.00 2013-06-01 11:09:28.500 152 12439.10 61.95 54846.03 88888.00 2013-06-01 11:09:28.625 152 12439.15 61.92 54846.03 88888.00 2013-06-01 11:09:28.750 152 12439.20 61.88 54846.05 88888.00 2013-06-01 11:09:28.875 152 12439.27 61.88 54846.03 88888.00 2013-06-01 11:09:29.000 152 12439.38 61.88 54845.97 88888.00 2013-06-01 11:09:29.125 152 12439.45 61.90 54846.03 88888.00 2013-06-01 11:09:29.250 152 12439.45 61.88 54846.05 88888.00 2013-06-01 11:09:29.375 152 12439.35 61.83 54846.03 88888.00 2013-06-01 11:09:29.500 152 12439.35 61.83 54846.03 88888.00 2013-06-01 11:09:29.625 152 12439.40 61.83 54846.05 88888.00 2013-06-01 11:09:29.750 152 12439.52 61.85 54846.05 88888.00 2013-06-01 11:09:29.875 152 12439.62 61.85 54846.05 88888.00 2013-06-01 11:09:30.000 152 12439.73 61.85 54846.00 88888.00 2013-06-01 11:09:30.125 152 12439.75 61.83 54845.97 88888.00 2013-06-01 11:09:30.250 152 12439.85 61.90 54846.03 88888.00 2013-06-01 11:09:30.375 152 12439.95 61.92 54846.03 88888.00 2013-06-01 11:09:30.500 152 12439.90 61.88 54846.03 88888.00 2013-06-01 11:09:30.625 152 12439.95 61.85 54846.05 88888.00 2013-06-01 11:09:30.750 152 12440.05 61.90 54846.05 88888.00 2013-06-01 11:09:30.875 152 12440.12 61.88 54846.07 88888.00 2013-06-01 11:09:31.000 152 12440.23 61.88 54846.03 88888.00 2013-06-01 11:09:31.125 152 12440.30 61.90 54846.03 88888.00 2013-06-01 11:09:31.250 152 12440.40 61.92 54846.07 88888.00 2013-06-01 11:09:31.375 152 12440.50 61.98 54846.03 88888.00 2013-06-01 11:09:31.500 152 12440.50 61.92 54845.97 88888.00 2013-06-01 11:09:31.625 152 12440.55 61.95 54845.97 88888.00 2013-06-01 11:09:31.750 152 12440.65 62.00 54846.03 88888.00 2013-06-01 11:09:31.875 152 12440.67 61.98 54846.00 88888.00 2013-06-01 11:09:32.000 152 12440.70 62.00 54846.03 88888.00 2013-06-01 11:09:32.125 152 12440.70 62.05 54846.07 88888.00 2013-06-01 11:09:32.250 152 12440.70 62.02 54846.03 88888.00 2013-06-01 11:09:32.375 152 12440.75 62.02 54846.03 88888.00 2013-06-01 11:09:32.500 152 12440.77 62.05 54846.03 88888.00 2013-06-01 11:09:32.625 152 12440.83 62.10 54846.07 88888.00 2013-06-01 11:09:32.750 152 12440.95 62.20 54846.10 88888.00 2013-06-01 11:09:32.875 152 12440.98 62.17 54846.07 88888.00 2013-06-01 11:09:33.000 152 12441.02 62.15 54846.05 88888.00 2013-06-01 11:09:33.125 152 12441.12 62.12 54846.05 88888.00 2013-06-01 11:09:33.250 152 12441.20 62.12 54846.05 88888.00 2013-06-01 11:09:33.375 152 12441.33 62.12 54846.03 88888.00 2013-06-01 11:09:33.500 152 12441.40 62.10 54846.07 88888.00 2013-06-01 11:09:33.625 152 12441.48 62.10 54846.07 88888.00 2013-06-01 11:09:33.750 152 12441.58 62.10 54846.12 88888.00 2013-06-01 11:09:33.875 152 12441.62 62.02 54846.07 88888.00 2013-06-01 11:09:34.000 152 12441.65 61.98 54846.07 88888.00 2013-06-01 11:09:34.125 152 12441.67 61.92 54846.10 88888.00 2013-06-01 11:09:34.250 152 12441.75 61.92 54846.12 88888.00 2013-06-01 11:09:34.375 152 12441.85 61.90 54846.15 88888.00 2013-06-01 11:09:34.500 152 12441.92 61.90 54846.18 88888.00 2013-06-01 11:09:34.625 152 12442.00 61.88 54846.18 88888.00 2013-06-01 11:09:34.750 152 12442.05 61.83 54846.20 88888.00 2013-06-01 11:09:34.875 152 12442.12 61.85 54846.22 88888.00 2013-06-01 11:09:35.000 152 12442.20 61.95 54846.30 88888.00 2013-06-01 11:09:35.125 152 12442.23 62.00 54846.35 88888.00 2013-06-01 11:09:35.250 152 12442.23 62.00 54846.35 88888.00 2013-06-01 11:09:35.375 152 12442.27 62.05 54846.38 88888.00 2013-06-01 11:09:35.500 152 12442.33 62.08 54846.40 88888.00 2013-06-01 11:09:35.625 152 12442.27 62.15 54846.43 88888.00 2013-06-01 11:09:35.750 152 12442.25 62.23 54846.45 88888.00 2013-06-01 11:09:35.875 152 12442.30 62.33 54846.50 88888.00 2013-06-01 11:09:36.000 152 12442.27 62.42 54846.53 88888.00 2013-06-01 11:09:36.125 152 12442.25 62.52 54846.57 88888.00 2013-06-01 11:09:36.250 152 12442.25 62.70 54846.62 88888.00 2013-06-01 11:09:36.375 152 12442.17 62.75 54846.60 88888.00 2013-06-01 11:09:36.500 152 12442.10 62.83 54846.60 88888.00 2013-06-01 11:09:36.625 152 12442.17 62.90 54846.65 88888.00 2013-06-01 11:09:36.750 152 12442.23 63.00 54846.70 88888.00 2013-06-01 11:09:36.875 152 12442.20 63.15 54846.80 88888.00 2013-06-01 11:09:37.000 152 12442.23 63.25 54846.85 88888.00 2013-06-01 11:09:37.125 152 12442.20 63.38 54846.93 88888.00 2013-06-01 11:09:37.250 152 12442.23 63.45 54846.93 88888.00 2013-06-01 11:09:37.375 152 12442.30 63.52 54846.97 88888.00 2013-06-01 11:09:37.500 152 12442.33 63.60 54846.97 88888.00 2013-06-01 11:09:37.625 152 12442.33 63.70 54847.03 88888.00 2013-06-01 11:09:37.750 152 12442.35 63.77 54847.07 88888.00 2013-06-01 11:09:37.875 152 12442.30 63.85 54847.07 88888.00 2013-06-01 11:09:38.000 152 12442.25 63.90 54847.10 88888.00 2013-06-01 11:09:38.125 152 12442.23 63.98 54847.15 88888.00 2013-06-01 11:09:38.250 152 12442.23 64.05 54847.20 88888.00 2013-06-01 11:09:38.375 152 12442.27 64.12 54847.22 88888.00 2013-06-01 11:09:38.500 152 12442.35 64.20 54847.28 88888.00 2013-06-01 11:09:38.625 152 12442.35 64.25 54847.28 88888.00 2013-06-01 11:09:38.750 152 12442.35 64.33 54847.32 88888.00 2013-06-01 11:09:38.875 152 12442.35 64.45 54847.38 88888.00 2013-06-01 11:09:39.000 152 12442.30 64.47 54847.38 88888.00 2013-06-01 11:09:39.125 152 12442.33 64.55 54847.43 88888.00 2013-06-01 11:09:39.250 152 12442.30 64.58 54847.45 88888.00 2013-06-01 11:09:39.375 152 12442.33 64.72 54847.50 88888.00 2013-06-01 11:09:39.500 152 12442.23 64.83 54847.55 88888.00 2013-06-01 11:09:39.625 152 12442.10 64.90 54847.60 88888.00 2013-06-01 11:09:39.750 152 12442.02 65.00 54847.65 88888.00 2013-06-01 11:09:39.875 152 12442.00 65.12 54847.70 88888.00 2013-06-01 11:09:40.000 152 12441.92 65.25 54847.72 88888.00 2013-06-01 11:09:40.125 152 12441.95 65.35 54847.78 88888.00 2013-06-01 11:09:40.250 152 12441.88 65.40 54847.85 88888.00 2013-06-01 11:09:40.375 152 12441.75 65.47 54847.85 88888.00 2013-06-01 11:09:40.500 152 12441.73 65.58 54847.90 88888.00 2013-06-01 11:09:40.625 152 12441.67 65.60 54847.88 88888.00 2013-06-01 11:09:40.750 152 12441.67 65.62 54847.90 88888.00 2013-06-01 11:09:40.875 152 12441.67 65.72 54847.97 88888.00 2013-06-01 11:09:41.000 152 12441.67 65.75 54847.97 88888.00 2013-06-01 11:09:41.125 152 12441.67 65.78 54847.97 88888.00 2013-06-01 11:09:41.250 152 12441.67 65.70 54848.00 88888.00 2013-06-01 11:09:41.375 152 12441.73 65.72 54848.05 88888.00 2013-06-01 11:09:41.500 152 12441.73 65.78 54848.07 88888.00 2013-06-01 11:09:41.625 152 12441.73 65.80 54848.12 88888.00 2013-06-01 11:09:41.750 152 12441.75 65.83 54848.15 88888.00 2013-06-01 11:09:41.875 152 12441.73 65.83 54848.18 88888.00 2013-06-01 11:09:42.000 152 12441.67 65.75 54848.18 88888.00 2013-06-01 11:09:42.125 152 12441.70 65.62 54848.15 88888.00 2013-06-01 11:09:42.250 152 12441.80 65.60 54848.20 88888.00 2013-06-01 11:09:42.375 152 12441.85 65.60 54848.28 88888.00 2013-06-01 11:09:42.500 152 12441.88 65.55 54848.30 88888.00 2013-06-01 11:09:42.625 152 12441.90 65.53 54848.35 88888.00 2013-06-01 11:09:42.750 152 12441.90 65.47 54848.35 88888.00 2013-06-01 11:09:42.875 152 12441.90 65.40 54848.35 88888.00 2013-06-01 11:09:43.000 152 12441.95 65.33 54848.38 88888.00 2013-06-01 11:09:43.125 152 12442.08 65.30 54848.43 88888.00 2013-06-01 11:09:43.250 152 12442.12 65.25 54848.47 88888.00 2013-06-01 11:09:43.375 152 12442.17 65.22 54848.47 88888.00 2013-06-01 11:09:43.500 152 12442.23 65.17 54848.47 88888.00 2013-06-01 11:09:43.625 152 12442.30 65.17 54848.50 88888.00 2013-06-01 11:09:43.750 152 12442.38 65.12 54848.55 88888.00 2013-06-01 11:09:43.875 152 12442.38 65.08 54848.57 88888.00 2013-06-01 11:09:44.000 152 12442.42 65.10 54848.60 88888.00 2013-06-01 11:09:44.125 152 12442.50 65.08 54848.62 88888.00 2013-06-01 11:09:44.250 152 12442.60 65.00 54848.65 88888.00 2013-06-01 11:09:44.375 152 12442.60 65.03 54848.70 88888.00 2013-06-01 11:09:44.500 152 12442.60 65.08 54848.72 88888.00 2013-06-01 11:09:44.625 152 12442.70 65.08 54848.75 88888.00 2013-06-01 11:09:44.750 152 12442.70 65.08 54848.75 88888.00 2013-06-01 11:09:44.875 152 12442.70 65.10 54848.75 88888.00 2013-06-01 11:09:45.000 152 12442.67 65.10 54848.80 88888.00 2013-06-01 11:09:45.125 152 12442.62 65.10 54848.80 88888.00 2013-06-01 11:09:45.250 152 12442.62 65.17 54848.85 88888.00 2013-06-01 11:09:45.375 152 12442.65 65.20 54848.85 88888.00 2013-06-01 11:09:45.500 152 12442.60 65.20 54848.88 88888.00 2013-06-01 11:09:45.625 152 12442.52 65.20 54848.88 88888.00 2013-06-01 11:09:45.750 152 12442.50 65.28 54848.90 88888.00 2013-06-01 11:09:45.875 152 12442.52 65.28 54848.90 88888.00 2013-06-01 11:09:46.000 152 12442.55 65.30 54848.93 88888.00 2013-06-01 11:09:46.125 152 12442.52 65.38 54848.97 88888.00 2013-06-01 11:09:46.250 152 12442.52 65.42 54849.03 88888.00 2013-06-01 11:09:46.375 152 12442.55 65.47 54849.03 88888.00 2013-06-01 11:09:46.500 152 12442.48 65.45 54849.00 88888.00 2013-06-01 11:09:46.625 152 12442.50 65.47 54849.03 88888.00 2013-06-01 11:09:46.750 152 12442.55 65.53 54849.03 88888.00 2013-06-01 11:09:46.875 152 12442.55 65.62 54849.05 88888.00 2013-06-01 11:09:47.000 152 12442.60 65.70 54849.10 88888.00 2013-06-01 11:09:47.125 152 12442.62 65.78 54849.12 88888.00 2013-06-01 11:09:47.250 152 12442.62 65.80 54849.15 88888.00 2013-06-01 11:09:47.375 152 12442.60 65.83 54849.12 88888.00 2013-06-01 11:09:47.500 152 12442.58 65.88 54849.18 88888.00 2013-06-01 11:09:47.625 152 12442.50 65.88 54849.18 88888.00 2013-06-01 11:09:47.750 152 12442.42 65.90 54849.20 88888.00 2013-06-01 11:09:47.875 152 12442.42 66.00 54849.22 88888.00 2013-06-01 11:09:48.000 152 12442.45 66.05 54849.25 88888.00 2013-06-01 11:09:48.125 152 12442.40 66.12 54849.32 88888.00 2013-06-01 11:09:48.250 152 12442.30 66.12 54849.35 88888.00 2013-06-01 11:09:48.375 152 12442.25 66.15 54849.35 88888.00 2013-06-01 11:09:48.500 152 12442.23 66.15 54849.35 88888.00 2013-06-01 11:09:48.625 152 12442.15 66.15 54849.38 88888.00 2013-06-01 11:09:48.750 152 12442.12 66.17 54849.43 88888.00 2013-06-01 11:09:48.875 152 12442.10 66.22 54849.47 88888.00 2013-06-01 11:09:49.000 152 12442.05 66.30 54849.53 88888.00 2013-06-01 11:09:49.125 152 12442.02 66.28 54849.53 88888.00 2013-06-01 11:09:49.250 152 12442.00 66.28 54849.55 88888.00 2013-06-01 11:09:49.375 152 12441.95 66.30 54849.57 88888.00 2013-06-01 11:09:49.500 152 12441.80 66.30 54849.60 88888.00 2013-06-01 11:09:49.625 152 12441.75 66.28 54849.57 88888.00 2013-06-01 11:09:49.750 152 12441.73 66.30 54849.62 88888.00 2013-06-01 11:09:49.875 152 12441.73 66.25 54849.62 88888.00 2013-06-01 11:09:50.000 152 12441.73 66.17 54849.62 88888.00 2013-06-01 11:09:50.125 152 12441.67 66.12 54849.65 88888.00 2013-06-01 11:09:50.250 152 12441.60 66.12 54849.68 88888.00 2013-06-01 11:09:50.375 152 12441.58 66.20 54849.70 88888.00 2013-06-01 11:09:50.500 152 12441.58 66.17 54849.75 88888.00 2013-06-01 11:09:50.625 152 12441.58 66.17 54849.78 88888.00 2013-06-01 11:09:50.750 152 12441.58 66.12 54849.82 88888.00 2013-06-01 11:09:50.875 152 12441.55 66.12 54849.85 88888.00 2013-06-01 11:09:51.000 152 12441.45 66.05 54849.85 88888.00 2013-06-01 11:09:51.125 152 12441.38 66.08 54849.90 88888.00 2013-06-01 11:09:51.250 152 12441.30 66.03 54849.93 88888.00 2013-06-01 11:09:51.375 152 12441.30 66.03 54849.93 88888.00 2013-06-01 11:09:51.500 152 12441.23 65.97 54849.93 88888.00 2013-06-01 11:09:51.625 152 12441.17 65.97 54849.95 88888.00 2013-06-01 11:09:51.750 152 12441.10 65.95 54849.97 88888.00 2013-06-01 11:09:51.875 152 12441.08 65.95 54850.03 88888.00 2013-06-01 11:09:52.000 152 12440.95 65.97 54850.03 88888.00 2013-06-01 11:09:52.125 152 12440.90 65.97 54850.07 88888.00 2013-06-01 11:09:52.250 152 12440.83 65.95 54850.12 88888.00 2013-06-01 11:09:52.375 152 12440.77 65.95 54850.10 88888.00 2013-06-01 11:09:52.500 152 12440.70 65.95 54850.12 88888.00 2013-06-01 11:09:52.625 152 12440.65 66.03 54850.15 88888.00 2013-06-01 11:09:52.750 152 12440.60 66.03 54850.18 88888.00 2013-06-01 11:09:52.875 152 12440.50 66.00 54850.18 88888.00 2013-06-01 11:09:53.000 152 12440.40 66.05 54850.18 88888.00 2013-06-01 11:09:53.125 152 12440.35 66.12 54850.18 88888.00 2013-06-01 11:09:53.250 152 12440.27 66.10 54850.18 88888.00 2013-06-01 11:09:53.375 152 12440.25 66.12 54850.15 88888.00 2013-06-01 11:09:53.500 152 12440.25 66.15 54850.18 88888.00 2013-06-01 11:09:53.625 152 12440.30 66.22 54850.20 88888.00 2013-06-01 11:09:53.750 152 12440.35 66.22 54850.22 88888.00 2013-06-01 11:09:53.875 152 12440.35 66.20 54850.20 88888.00 2013-06-01 11:09:54.000 152 12440.33 66.17 54850.18 88888.00 2013-06-01 11:09:54.125 152 12440.30 66.20 54850.18 88888.00 2013-06-01 11:09:54.250 152 12440.25 66.17 54850.18 88888.00 2013-06-01 11:09:54.375 152 12440.38 66.20 54850.20 88888.00 2013-06-01 11:09:54.500 152 12440.38 66.22 54850.18 88888.00 2013-06-01 11:09:54.625 152 12440.42 66.15 54850.18 88888.00 2013-06-01 11:09:54.750 152 12440.45 66.20 54850.20 88888.00 2013-06-01 11:09:54.875 152 12440.45 66.20 54850.20 88888.00 2013-06-01 11:09:55.000 152 12440.42 66.17 54850.20 88888.00 2013-06-01 11:09:55.125 152 12440.50 66.15 54850.20 88888.00 2013-06-01 11:09:55.250 152 12440.52 66.15 54850.22 88888.00 2013-06-01 11:09:55.375 152 12440.60 66.15 54850.20 88888.00 2013-06-01 11:09:55.500 152 12440.62 66.15 54850.20 88888.00 2013-06-01 11:09:55.625 152 12440.70 66.15 54850.22 88888.00 2013-06-01 11:09:55.750 152 12440.75 66.17 54850.25 88888.00 2013-06-01 11:09:55.875 152 12440.83 66.17 54850.25 88888.00 2013-06-01 11:09:56.000 152 12440.85 66.20 54850.25 88888.00 2013-06-01 11:09:56.125 152 12440.85 66.28 54850.25 88888.00 2013-06-01 11:09:56.250 152 12440.92 66.33 54850.28 88888.00 2013-06-01 11:09:56.375 152 12441.00 66.33 54850.28 88888.00 2013-06-01 11:09:56.500 152 12441.00 66.33 54850.25 88888.00 2013-06-01 11:09:56.625 152 12441.02 66.38 54850.28 88888.00 2013-06-01 11:09:56.750 152 12441.08 66.47 54850.30 88888.00 2013-06-01 11:09:56.875 152 12441.17 66.53 54850.35 88888.00 2013-06-01 11:09:57.000 152 12441.25 66.60 54850.38 88888.00 2013-06-01 11:09:57.125 152 12441.30 66.62 54850.38 88888.00 2013-06-01 11:09:57.250 152 12441.42 66.67 54850.38 88888.00 2013-06-01 11:09:57.375 152 12441.50 66.72 54850.38 88888.00 2013-06-01 11:09:57.500 152 12441.60 66.75 54850.40 88888.00 2013-06-01 11:09:57.625 152 12441.75 66.83 54850.40 88888.00 2013-06-01 11:09:57.750 152 12441.85 66.92 54850.45 88888.00 2013-06-01 11:09:57.875 152 12441.95 67.03 54850.47 88888.00 2013-06-01 11:09:58.000 152 12442.02 67.05 54850.53 88888.00 2013-06-01 11:09:58.125 152 12442.08 67.10 54850.50 88888.00 2013-06-01 11:09:58.250 152 12442.15 67.10 54850.53 88888.00 2013-06-01 11:09:58.375 152 12442.25 67.12 54850.53 88888.00 2013-06-01 11:09:58.500 152 12442.33 67.17 54850.60 88888.00 2013-06-01 11:09:58.625 152 12442.38 67.17 54850.65 88888.00 2013-06-01 11:09:58.750 152 12442.45 67.15 54850.68 88888.00 2013-06-01 11:09:58.875 152 12442.55 67.15 54850.72 88888.00 2013-06-01 11:09:59.000 152 12442.70 67.25 54850.78 88888.00 2013-06-01 11:09:59.125 152 12442.75 67.25 54850.80 88888.00 2013-06-01 11:09:59.250 152 12442.73 67.17 54850.85 88888.00 2013-06-01 11:09:59.375 152 12442.75 67.17 54850.88 88888.00 2013-06-01 11:09:59.500 152 12442.85 67.12 54850.90 88888.00 2013-06-01 11:09:59.625 152 12442.90 67.08 54850.90 88888.00 2013-06-01 11:09:59.750 152 12442.95 67.10 54850.97 88888.00 2013-06-01 11:09:59.875 152 12443.05 67.12 54851.03 88888.00 2013-06-01 11:10:00.000 152 12443.08 67.15 54851.07 88888.00 2013-06-01 11:10:00.125 152 12443.10 67.10 54851.10 88888.00 2013-06-01 11:10:00.250 152 12443.15 67.05 54851.15 88888.00 2013-06-01 11:10:00.375 152 12443.17 67.05 54851.18 88888.00 2013-06-01 11:10:00.500 152 12443.15 67.03 54851.18 88888.00 2013-06-01 11:10:00.625 152 12443.12 66.97 54851.20 88888.00 2013-06-01 11:10:00.750 152 12443.23 67.03 54851.25 88888.00 2013-06-01 11:10:00.875 152 12443.27 67.00 54851.32 88888.00 2013-06-01 11:10:01.000 152 12443.30 67.03 54851.32 88888.00 2013-06-01 11:10:01.125 152 12443.20 67.05 54851.38 88888.00 2013-06-01 11:10:01.250 152 12443.02 67.00 54851.38 88888.00 2013-06-01 11:10:01.375 152 12443.02 67.05 54851.40 88888.00 2013-06-01 11:10:01.500 152 12443.05 67.15 54851.47 88888.00 2013-06-01 11:10:01.625 152 12443.00 67.12 54851.50 88888.00 2013-06-01 11:10:01.750 152 12442.90 67.15 54851.53 88888.00 2013-06-01 11:10:01.875 152 12442.83 67.25 54851.60 88888.00 2013-06-01 11:10:02.000 152 12442.80 67.38 54851.65 88888.00 2013-06-01 11:10:02.125 152 12442.85 67.47 54851.70 88888.00 2013-06-01 11:10:02.250 152 12442.77 67.53 54851.68 88888.00 2013-06-01 11:10:02.375 152 12442.67 67.55 54851.72 88888.00 2013-06-01 11:10:02.500 152 12442.65 67.65 54851.78 88888.00 2013-06-01 11:10:02.625 152 12442.67 67.70 54851.78 88888.00 2013-06-01 11:10:02.750 152 12442.67 67.75 54851.78 88888.00 2013-06-01 11:10:02.875 152 12442.73 67.83 54851.80 88888.00 2013-06-01 11:10:03.000 152 12442.75 67.85 54851.78 88888.00 2013-06-01 11:10:03.125 152 12442.75 67.90 54851.82 88888.00 2013-06-01 11:10:03.250 152 12442.80 67.97 54851.85 88888.00 2013-06-01 11:10:03.375 152 12442.88 68.05 54851.93 88888.00 2013-06-01 11:10:03.500 152 12442.98 68.12 54851.95 88888.00 2013-06-01 11:10:03.625 152 12442.95 68.10 54851.95 88888.00 2013-06-01 11:10:03.750 152 12442.95 68.12 54851.97 88888.00 2013-06-01 11:10:03.875 152 12442.95 68.10 54852.00 88888.00 2013-06-01 11:10:04.000 152 12443.00 68.15 54852.03 88888.00 2013-06-01 11:10:04.125 152 12443.05 68.17 54852.03 88888.00 2013-06-01 11:10:04.250 152 12443.05 68.17 54852.05 88888.00 2013-06-01 11:10:04.375 152 12443.12 68.20 54852.07 88888.00 2013-06-01 11:10:04.500 152 12443.12 68.17 54852.07 88888.00 2013-06-01 11:10:04.625 152 12443.20 68.20 54852.12 88888.00 2013-06-01 11:10:04.750 152 12443.27 68.22 54852.15 88888.00 2013-06-01 11:10:04.875 152 12443.30 68.22 54852.12 88888.00 2013-06-01 11:10:05.000 152 12443.27 68.20 54852.15 88888.00 2013-06-01 11:10:05.125 152 12443.33 68.25 54852.20 88888.00 2013-06-01 11:10:05.250 152 12443.40 68.22 54852.18 88888.00 2013-06-01 11:10:05.375 152 12443.45 68.17 54852.15 88888.00 2013-06-01 11:10:05.500 152 12443.50 68.20 54852.20 88888.00 2013-06-01 11:10:05.625 152 12443.50 68.20 54852.20 88888.00 2013-06-01 11:10:05.750 152 12443.58 68.22 54852.25 88888.00 2013-06-01 11:10:05.875 152 12443.52 68.22 54852.28 88888.00 2013-06-01 11:10:06.000 152 12443.55 68.22 54852.28 88888.00 2013-06-01 11:10:06.125 152 12443.55 68.22 54852.30 88888.00 2013-06-01 11:10:06.250 152 12443.45 68.20 54852.32 88888.00 2013-06-01 11:10:06.375 152 12443.42 68.25 54852.38 88888.00 2013-06-01 11:10:06.500 152 12443.48 68.22 54852.38 88888.00 2013-06-01 11:10:06.625 152 12443.48 68.15 54852.38 88888.00 2013-06-01 11:10:06.750 152 12443.48 68.15 54852.43 88888.00 2013-06-01 11:10:06.875 152 12443.52 68.10 54852.43 88888.00 2013-06-01 11:10:07.000 152 12443.60 68.08 54852.38 88888.00 2013-06-01 11:10:07.125 152 12443.62 68.03 54852.43 88888.00 2013-06-01 11:10:07.250 152 12443.60 68.00 54852.45 88888.00 2013-06-01 11:10:07.375 152 12443.70 68.00 54852.47 88888.00 2013-06-01 11:10:07.500 152 12443.80 67.97 54852.50 88888.00 2013-06-01 11:10:07.625 152 12443.90 67.97 54852.53 88888.00 2013-06-01 11:10:07.750 152 12443.85 67.92 54852.53 88888.00 2013-06-01 11:10:07.875 152 12443.80 67.85 54852.57 88888.00 2013-06-01 11:10:08.000 152 12443.88 67.75 54852.53 88888.00 2013-06-01 11:10:08.125 152 12443.90 67.70 54852.53 88888.00 2013-06-01 11:10:08.250 152 12443.92 67.67 54852.60 88888.00 2013-06-01 11:10:08.375 152 12443.92 67.65 54852.57 88888.00 2013-06-01 11:10:08.500 152 12443.92 67.60 54852.57 88888.00 2013-06-01 11:10:08.625 152 12443.98 67.60 54852.60 88888.00 2013-06-01 11:10:08.750 152 12444.02 67.60 54852.68 88888.00 2013-06-01 11:10:08.875 152 12444.05 67.50 54852.68 88888.00 2013-06-01 11:10:09.000 152 12444.02 67.45 54852.68 88888.00 2013-06-01 11:10:09.125 152 12444.05 67.45 54852.72 88888.00 2013-06-01 11:10:09.250 152 12444.10 67.47 54852.80 88888.00 2013-06-01 11:10:09.375 152 12444.10 67.42 54852.75 88888.00 2013-06-01 11:10:09.500 152 12444.15 67.45 54852.78 88888.00 2013-06-01 11:10:09.625 152 12444.23 67.50 54852.80 88888.00 2013-06-01 11:10:09.750 152 12444.25 67.47 54852.78 88888.00 2013-06-01 11:10:09.875 152 12444.30 67.45 54852.80 88888.00 2013-06-01 11:10:10.000 152 12444.30 67.42 54852.80 88888.00 2013-06-01 11:10:10.125 152 12444.27 67.40 54852.82 88888.00 2013-06-01 11:10:10.250 152 12444.25 67.40 54852.88 88888.00 2013-06-01 11:10:10.375 152 12444.40 67.42 54852.90 88888.00 2013-06-01 11:10:10.500 152 12444.45 67.38 54852.85 88888.00 2013-06-01 11:10:10.625 152 12444.48 67.33 54852.85 88888.00 2013-06-01 11:10:10.750 152 12444.50 67.33 54852.88 88888.00 2013-06-01 11:10:10.875 152 12444.50 67.30 54852.90 88888.00 2013-06-01 11:10:11.000 152 12444.52 67.28 54852.93 88888.00 2013-06-01 11:10:11.125 152 12444.55 67.25 54852.97 88888.00 2013-06-01 11:10:11.250 152 12444.58 67.12 54852.97 88888.00 2013-06-01 11:10:11.375 152 12444.67 67.15 54852.97 88888.00 2013-06-01 11:10:11.500 152 12444.77 67.12 54853.03 88888.00 2013-06-01 11:10:11.625 152 12444.77 67.08 54853.05 88888.00 2013-06-01 11:10:11.750 152 12444.83 67.00 54853.05 88888.00 2013-06-01 11:10:11.875 152 12444.88 66.95 54853.10 88888.00 2013-06-01 11:10:12.000 152 12444.95 66.88 54853.15 88888.00 2013-06-01 11:10:12.125 152 12444.95 66.80 54853.18 88888.00 2013-06-01 11:10:12.250 152 12444.92 66.70 54853.22 88888.00 2013-06-01 11:10:12.375 152 12444.92 66.58 54853.18 88888.00 2013-06-01 11:10:12.500 152 12444.92 66.42 54853.18 88888.00 2013-06-01 11:10:12.625 152 12444.98 66.33 54853.22 88888.00 2013-06-01 11:10:12.750 152 12444.98 66.20 54853.28 88888.00 2013-06-01 11:10:12.875 152 12444.95 66.08 54853.28 88888.00 2013-06-01 11:10:13.000 152 12444.90 65.92 54853.28 88888.00 2013-06-01 11:10:13.125 152 12444.92 65.83 54853.35 88888.00 2013-06-01 11:10:13.250 152 12444.98 65.67 54853.38 88888.00 2013-06-01 11:10:13.375 152 12444.95 65.55 54853.38 88888.00 2013-06-01 11:10:13.500 152 12444.90 65.42 54853.43 88888.00 2013-06-01 11:10:13.625 152 12444.88 65.25 54853.43 88888.00 2013-06-01 11:10:13.750 152 12444.77 65.10 54853.40 88888.00 2013-06-01 11:10:13.875 152 12444.77 64.97 54853.45 88888.00 2013-06-01 11:10:14.000 152 12444.77 64.90 54853.47 88888.00 2013-06-01 11:10:14.125 152 12444.77 64.80 54853.53 88888.00 2013-06-01 11:10:14.250 152 12444.70 64.65 54853.55 88888.00 2013-06-01 11:10:14.375 152 12444.67 64.53 54853.55 88888.00 2013-06-01 11:10:14.500 152 12444.65 64.42 54853.57 88888.00 2013-06-01 11:10:14.625 152 12444.62 64.33 54853.57 88888.00 2013-06-01 11:10:14.750 152 12444.55 64.20 54853.57 88888.00 2013-06-01 11:10:14.875 152 12444.50 64.12 54853.62 88888.00 2013-06-01 11:10:15.000 152 12444.42 64.05 54853.62 88888.00 2013-06-01 11:10:15.125 152 12444.33 63.98 54853.62 88888.00 2013-06-01 11:10:15.250 152 12444.15 63.88 54853.65 88888.00 2013-06-01 11:10:15.375 152 12444.05 63.85 54853.65 88888.00 2013-06-01 11:10:15.500 152 12443.98 63.80 54853.68 88888.00 2013-06-01 11:10:15.625 152 12443.92 63.75 54853.70 88888.00 2013-06-01 11:10:15.750 152 12443.83 63.62 54853.65 88888.00 2013-06-01 11:10:15.875 152 12443.75 63.55 54853.65 88888.00 2013-06-01 11:10:16.000 152 12443.75 63.58 54853.68 88888.00 2013-06-01 11:10:16.125 152 12443.67 63.60 54853.72 88888.00 2013-06-01 11:10:16.250 152 12443.62 63.50 54853.72 88888.00 2013-06-01 11:10:16.375 152 12443.62 63.52 54853.75 88888.00 2013-06-01 11:10:16.500 152 12443.55 63.50 54853.75 88888.00 2013-06-01 11:10:16.625 152 12443.48 63.45 54853.72 88888.00 2013-06-01 11:10:16.750 152 12443.45 63.48 54853.75 88888.00 2013-06-01 11:10:16.875 152 12443.45 63.48 54853.72 88888.00 2013-06-01 11:10:17.000 152 12443.38 63.42 54853.70 88888.00 2013-06-01 11:10:17.125 152 12443.25 63.42 54853.68 88888.00 2013-06-01 11:10:17.250 152 12443.20 63.42 54853.68 88888.00 2013-06-01 11:10:17.375 152 12443.20 63.45 54853.70 88888.00 2013-06-01 11:10:17.500 152 12443.17 63.52 54853.70 88888.00 2013-06-01 11:10:17.625 152 12443.15 63.55 54853.68 88888.00 2013-06-01 11:10:17.750 152 12443.20 63.50 54853.62 88888.00 2013-06-01 11:10:17.875 152 12443.17 63.52 54853.60 88888.00 2013-06-01 11:10:18.000 152 12443.20 63.60 54853.60 88888.00 2013-06-01 11:10:18.125 152 12443.25 63.65 54853.60 88888.00 2013-06-01 11:10:18.250 152 12443.25 63.65 54853.60 88888.00 2013-06-01 11:10:18.375 152 12443.25 63.70 54853.60 88888.00 2013-06-01 11:10:18.500 152 12443.33 63.73 54853.60 88888.00 2013-06-01 11:10:18.625 152 12443.40 63.73 54853.57 88888.00 2013-06-01 11:10:18.750 152 12443.40 63.75 54853.57 88888.00 2013-06-01 11:10:18.875 152 12443.42 63.83 54853.57 88888.00 2013-06-01 11:10:19.000 152 12443.50 63.83 54853.55 88888.00 2013-06-01 11:10:19.125 152 12443.58 63.85 54853.57 88888.00 2013-06-01 11:10:19.250 152 12443.62 63.88 54853.55 88888.00 2013-06-01 11:10:19.375 152 12443.73 63.88 54853.50 88888.00 2013-06-01 11:10:19.500 152 12443.83 63.88 54853.47 88888.00 2013-06-01 11:10:19.625 152 12443.95 63.95 54853.47 88888.00 2013-06-01 11:10:19.750 152 12444.02 63.98 54853.47 88888.00 2013-06-01 11:10:19.875 152 12444.12 63.98 54853.45 88888.00 2013-06-01 11:10:20.000 152 12444.17 64.00 54853.43 88888.00 2013-06-01 11:10:20.125 152 12444.27 64.03 54853.43 88888.00 2013-06-01 11:10:20.250 152 12444.40 64.10 54853.43 88888.00 2013-06-01 11:10:20.375 152 12444.42 64.12 54853.40 88888.00 2013-06-01 11:10:20.500 152 12444.55 64.20 54853.38 88888.00 2013-06-01 11:10:20.625 152 12444.70 64.22 54853.35 88888.00 2013-06-01 11:10:20.750 152 12444.80 64.30 54853.32 88888.00 2013-06-01 11:10:20.875 152 12444.88 64.38 54853.30 88888.00 2013-06-01 11:10:21.000 152 12445.00 64.47 54853.32 88888.00 2013-06-01 11:10:21.125 152 12445.08 64.55 54853.30 88888.00 2013-06-01 11:10:21.250 152 12445.12 64.65 54853.30 88888.00 2013-06-01 11:10:21.375 152 12445.17 64.67 54853.28 88888.00 2013-06-01 11:10:21.500 152 12445.25 64.75 54853.30 88888.00 2013-06-01 11:10:21.625 152 12445.30 64.85 54853.32 88888.00 2013-06-01 11:10:21.750 152 12445.40 64.90 54853.28 88888.00 2013-06-01 11:10:21.875 152 12445.50 64.92 54853.28 88888.00 2013-06-01 11:10:22.000 152 12445.60 65.00 54853.28 88888.00 2013-06-01 11:10:22.125 152 12445.67 65.08 54853.25 88888.00 2013-06-01 11:10:22.250 152 12445.73 65.12 54853.28 88888.00 2013-06-01 11:10:22.375 152 12445.88 65.17 54853.28 88888.00 2013-06-01 11:10:22.500 152 12445.98 65.17 54853.22 88888.00 2013-06-01 11:10:22.625 152 12446.08 65.20 54853.22 88888.00 2013-06-01 11:10:22.750 152 12446.12 65.25 54853.22 88888.00 2013-06-01 11:10:22.875 152 12446.27 65.35 54853.28 88888.00 2013-06-01 11:10:23.000 152 12446.42 65.47 54853.30 88888.00 2013-06-01 11:10:23.125 152 12446.55 65.47 54853.28 88888.00 2013-06-01 11:10:23.250 152 12446.67 65.47 54853.28 88888.00 2013-06-01 11:10:23.375 152 12446.80 65.50 54853.28 88888.00 2013-06-01 11:10:23.500 152 12446.88 65.53 54853.28 88888.00 2013-06-01 11:10:23.625 152 12446.92 65.45 54853.22 88888.00 2013-06-01 11:10:23.750 152 12447.00 65.47 54853.22 88888.00 2013-06-01 11:10:23.875 152 12447.15 65.55 54853.25 88888.00 2013-06-01 11:10:24.000 152 12447.27 65.65 54853.28 88888.00 2013-06-01 11:10:24.125 152 12447.30 65.65 54853.28 88888.00 2013-06-01 11:10:24.250 152 12447.38 65.72 54853.30 88888.00 2013-06-01 11:10:24.375 152 12447.50 65.80 54853.28 88888.00 2013-06-01 11:10:24.500 152 12447.62 65.83 54853.25 88888.00 2013-06-01 11:10:24.625 152 12447.73 65.88 54853.25 88888.00 2013-06-01 11:10:24.750 152 12447.85 65.90 54853.28 88888.00 2013-06-01 11:10:24.875 152 12447.92 66.00 54853.28 88888.00 2013-06-01 11:10:25.000 152 12448.00 66.12 54853.28 88888.00 2013-06-01 11:10:25.125 152 12448.08 66.22 54853.30 88888.00 2013-06-01 11:10:25.250 152 12448.12 66.33 54853.35 88888.00 2013-06-01 11:10:25.375 152 12448.12 66.38 54853.28 88888.00 2013-06-01 11:10:25.500 152 12448.15 66.45 54853.25 88888.00 2013-06-01 11:10:25.625 152 12448.23 66.58 54853.32 88888.00 2013-06-01 11:10:25.750 152 12448.33 66.70 54853.35 88888.00 2013-06-01 11:10:25.875 152 12448.42 66.75 54853.32 88888.00 2013-06-01 11:10:26.000 152 12448.42 66.78 54853.28 88888.00 2013-06-01 11:10:26.125 152 12448.48 66.88 54853.28 88888.00 2013-06-01 11:10:26.250 152 12448.58 67.00 54853.32 88888.00 2013-06-01 11:10:26.375 152 12448.65 67.05 54853.30 88888.00 2013-06-01 11:10:26.500 152 12448.70 67.10 54853.30 88888.00 2013-06-01 11:10:26.625 152 12448.75 67.12 54853.30 88888.00 2013-06-01 11:10:26.750 152 12448.85 67.20 54853.30 88888.00 2013-06-01 11:10:26.875 152 12448.98 67.30 54853.32 88888.00 2013-06-01 11:10:27.000 152 12449.08 67.38 54853.32 88888.00 2013-06-01 11:10:27.125 152 12449.17 67.42 54853.30 88888.00 2013-06-01 11:10:27.250 152 12449.35 67.45 54853.28 88888.00 2013-06-01 11:10:27.375 152 12449.52 67.50 54853.28 88888.00 2013-06-01 11:10:27.500 152 12449.65 67.53 54853.28 88888.00 2013-06-01 11:10:27.625 152 12449.77 67.53 54853.28 88888.00 2013-06-01 11:10:27.750 152 12449.85 67.53 54853.28 88888.00 2013-06-01 11:10:27.875 152 12449.92 67.50 54853.28 88888.00 2013-06-01 11:10:28.000 152 12450.05 67.50 54853.30 88888.00 2013-06-01 11:10:28.125 152 12450.23 67.53 54853.32 88888.00 2013-06-01 11:10:28.250 152 12450.33 67.50 54853.32 88888.00 2013-06-01 11:10:28.375 152 12450.33 67.42 54853.28 88888.00 2013-06-01 11:10:28.500 152 12450.30 67.40 54853.30 88888.00 2013-06-01 11:10:28.625 152 12450.40 67.40 54853.35 88888.00 2013-06-01 11:10:28.750 152 12450.45 67.40 54853.35 88888.00 2013-06-01 11:10:28.875 152 12450.48 67.35 54853.35 88888.00 2013-06-01 11:10:29.000 152 12450.52 67.35 54853.32 88888.00 2013-06-01 11:10:29.125 152 12450.55 67.35 54853.38 88888.00 2013-06-01 11:10:29.250 152 12450.60 67.38 54853.40 88888.00 2013-06-01 11:10:29.375 152 12450.65 67.40 54853.45 88888.00 2013-06-01 11:10:29.500 152 12450.65 67.40 54853.47 88888.00 2013-06-01 11:10:29.625 152 12450.70 67.35 54853.50 88888.00 2013-06-01 11:10:29.750 152 12450.67 67.30 54853.53 88888.00 2013-06-01 11:10:29.875 152 12450.62 67.30 54853.55 88888.00 2013-06-01 11:10:30.000 152 12450.62 67.33 54853.55 88888.00 2013-06-01 11:10:30.125 152 12450.52 67.25 54853.55 88888.00 2013-06-01 11:10:30.250 152 12450.45 67.25 54853.57 88888.00 2013-06-01 11:10:30.375 152 12450.40 67.28 54853.60 88888.00 2013-06-01 11:10:30.500 152 12450.35 67.33 54853.68 88888.00 2013-06-01 11:10:30.625 152 12450.25 67.38 54853.70 88888.00 2013-06-01 11:10:30.750 152 12450.15 67.35 54853.72 88888.00 2013-06-01 11:10:30.875 152 12450.10 67.38 54853.75 88888.00 2013-06-01 11:10:31.000 152 12450.00 67.47 54853.80 88888.00 2013-06-01 11:10:31.125 152 12449.88 67.47 54853.85 88888.00 2013-06-01 11:10:31.250 152 12449.75 67.45 54853.88 88888.00 2013-06-01 11:10:31.375 152 12449.67 67.53 54853.90 88888.00 2013-06-01 11:10:31.500 152 12449.62 67.62 54853.93 88888.00 2013-06-01 11:10:31.625 152 12449.60 67.67 54853.97 88888.00 2013-06-01 11:10:31.750 152 12449.50 67.72 54854.00 88888.00 2013-06-01 11:10:31.875 152 12449.42 67.75 54854.03 88888.00 2013-06-01 11:10:32.000 152 12449.40 67.78 54854.05 88888.00 2013-06-01 11:10:32.125 152 12449.40 67.80 54854.10 88888.00 2013-06-01 11:10:32.250 152 12449.38 67.88 54854.15 88888.00 2013-06-01 11:10:32.375 152 12449.33 67.90 54854.18 88888.00 2013-06-01 11:10:32.500 152 12449.27 67.95 54854.20 88888.00 2013-06-01 11:10:32.625 152 12449.25 67.97 54854.22 88888.00 2013-06-01 11:10:32.750 152 12449.25 68.00 54854.22 88888.00 2013-06-01 11:10:32.875 152 12449.30 68.05 54854.25 88888.00 2013-06-01 11:10:33.000 152 12449.38 68.12 54854.25 88888.00 2013-06-01 11:10:33.125 152 12449.45 68.25 54854.32 88888.00 2013-06-01 11:10:33.250 152 12449.45 68.28 54854.35 88888.00 2013-06-01 11:10:33.375 152 12449.52 68.30 54854.38 88888.00 2013-06-01 11:10:33.500 152 12449.55 68.35 54854.38 88888.00 2013-06-01 11:10:33.625 152 12449.58 68.38 54854.38 88888.00 2013-06-01 11:10:33.750 152 12449.52 68.28 54854.35 88888.00 2013-06-01 11:10:33.875 152 12449.58 68.30 54854.35 88888.00 2013-06-01 11:10:34.000 152 12449.70 68.38 54854.38 88888.00 2013-06-01 11:10:34.125 152 12449.85 68.42 54854.45 88888.00 2013-06-01 11:10:34.250 152 12449.98 68.42 54854.47 88888.00 2013-06-01 11:10:34.375 152 12450.08 68.42 54854.45 88888.00 2013-06-01 11:10:34.500 152 12450.15 68.42 54854.45 88888.00 2013-06-01 11:10:34.625 152 12450.20 68.45 54854.50 88888.00 2013-06-01 11:10:34.750 152 12450.23 68.40 54854.50 88888.00 2013-06-01 11:10:34.875 152 12450.25 68.40 54854.53 88888.00 2013-06-01 11:10:35.000 152 12450.42 68.50 54854.55 88888.00 2013-06-01 11:10:35.125 152 12450.62 68.55 54854.60 88888.00 2013-06-01 11:10:35.250 152 12450.60 68.42 54854.57 88888.00 2013-06-01 11:10:35.375 152 12450.65 68.35 54854.57 88888.00 2013-06-01 11:10:35.500 152 12450.73 68.35 54854.62 88888.00 2013-06-01 11:10:35.625 152 12450.77 68.38 54854.62 88888.00 2013-06-01 11:10:35.750 152 12450.85 68.38 54854.65 88888.00 2013-06-01 11:10:35.875 152 12450.95 68.40 54854.70 88888.00 2013-06-01 11:10:36.000 152 12450.95 68.40 54854.65 88888.00 2013-06-01 11:10:36.125 152 12450.95 68.38 54854.65 88888.00 2013-06-01 11:10:36.250 152 12450.92 68.35 54854.68 88888.00 2013-06-01 11:10:36.375 152 12450.98 68.35 54854.68 88888.00 2013-06-01 11:10:36.500 152 12451.08 68.42 54854.70 88888.00 2013-06-01 11:10:36.625 152 12451.20 68.47 54854.75 88888.00 2013-06-01 11:10:36.750 152 12451.23 68.53 54854.78 88888.00 2013-06-01 11:10:36.875 152 12451.23 68.55 54854.75 88888.00 2013-06-01 11:10:37.000 152 12451.27 68.65 54854.75 88888.00 2013-06-01 11:10:37.125 152 12451.30 68.80 54854.82 88888.00 2013-06-01 11:10:37.250 152 12451.27 68.88 54854.90 88888.00 2013-06-01 11:10:37.375 152 12451.25 68.92 54854.93 88888.00 2013-06-01 11:10:37.500 152 12451.27 69.03 54854.93 88888.00 2013-06-01 11:10:37.625 152 12451.33 69.08 54854.93 88888.00 2013-06-01 11:10:37.750 152 12451.25 69.12 54854.93 88888.00 2013-06-01 11:10:37.875 152 12451.25 69.17 54854.93 88888.00 2013-06-01 11:10:38.000 152 12451.27 69.25 54854.93 88888.00 2013-06-01 11:10:38.125 152 12451.27 69.35 54854.97 88888.00 2013-06-01 11:10:38.250 152 12451.25 69.40 54855.00 88888.00 2013-06-01 11:10:38.375 152 12451.27 69.45 54855.00 88888.00 2013-06-01 11:10:38.500 152 12451.25 69.50 54855.03 88888.00 2013-06-01 11:10:38.625 152 12451.23 69.55 54855.05 88888.00 2013-06-01 11:10:38.750 152 12451.25 69.62 54855.07 88888.00 2013-06-01 11:10:38.875 152 12451.23 69.62 54855.10 88888.00 2013-06-01 11:10:39.000 152 12451.27 69.70 54855.10 88888.00 2013-06-01 11:10:39.125 152 12451.30 69.72 54855.15 88888.00 2013-06-01 11:10:39.250 152 12451.27 69.72 54855.15 88888.00 2013-06-01 11:10:39.375 152 12451.40 69.78 54855.18 88888.00 2013-06-01 11:10:39.500 152 12451.42 69.75 54855.20 88888.00 2013-06-01 11:10:39.625 152 12451.38 69.78 54855.20 88888.00 2013-06-01 11:10:39.750 152 12451.40 69.83 54855.22 88888.00 2013-06-01 11:10:39.875 152 12451.45 69.80 54855.22 88888.00 2013-06-01 11:10:40.000 152 12451.50 69.75 54855.22 88888.00 2013-06-01 11:10:40.125 152 12451.52 69.75 54855.25 88888.00 2013-06-01 11:10:40.250 152 12451.48 69.70 54855.28 88888.00 2013-06-01 11:10:40.375 152 12451.52 69.70 54855.28 88888.00 2013-06-01 11:10:40.500 152 12451.65 69.72 54855.32 88888.00 2013-06-01 11:10:40.625 152 12451.73 69.70 54855.30 88888.00 2013-06-01 11:10:40.750 152 12451.70 69.67 54855.32 88888.00 2013-06-01 11:10:40.875 152 12451.73 69.65 54855.35 88888.00 2013-06-01 11:10:41.000 152 12451.77 69.60 54855.32 88888.00 2013-06-01 11:10:41.125 152 12451.77 69.55 54855.32 88888.00 2013-06-01 11:10:41.250 152 12451.80 69.53 54855.35 88888.00 2013-06-01 11:10:41.375 152 12451.83 69.53 54855.35 88888.00 2013-06-01 11:10:41.500 152 12451.83 69.53 54855.38 88888.00 2013-06-01 11:10:41.625 152 12451.85 69.53 54855.40 88888.00 2013-06-01 11:10:41.750 152 12451.80 69.50 54855.40 88888.00 2013-06-01 11:10:41.875 152 12451.73 69.47 54855.43 88888.00 2013-06-01 11:10:42.000 152 12451.67 69.47 54855.43 88888.00 2013-06-01 11:10:42.125 152 12451.70 69.50 54855.45 88888.00 2013-06-01 11:10:42.250 152 12451.67 69.58 54855.47 88888.00 2013-06-01 11:10:42.375 152 12451.75 69.60 54855.53 88888.00 2013-06-01 11:10:42.500 152 12451.73 69.62 54855.50 88888.00 2013-06-01 11:10:42.625 152 12451.62 69.58 54855.50 88888.00 2013-06-01 11:10:42.750 152 12451.60 69.58 54855.50 88888.00 2013-06-01 11:10:42.875 152 12451.55 69.58 54855.55 88888.00 2013-06-01 11:10:43.000 152 12451.50 69.62 54855.55 88888.00 2013-06-01 11:10:43.125 152 12451.45 69.65 54855.57 88888.00 2013-06-01 11:10:43.250 152 12451.30 69.58 54855.53 88888.00 2013-06-01 11:10:43.375 152 12451.25 69.58 54855.53 88888.00 2013-06-01 11:10:43.500 152 12451.23 69.60 54855.55 88888.00 2013-06-01 11:10:43.625 152 12451.17 69.67 54855.62 88888.00 2013-06-01 11:10:43.750 152 12451.10 69.72 54855.65 88888.00 2013-06-01 11:10:43.875 152 12451.00 69.72 54855.62 88888.00 2013-06-01 11:10:44.000 152 12450.92 69.70 54855.60 88888.00 2013-06-01 11:10:44.125 152 12450.80 69.70 54855.60 88888.00 2013-06-01 11:10:44.250 152 12450.77 69.72 54855.60 88888.00 2013-06-01 11:10:44.375 152 12450.80 69.75 54855.62 88888.00 2013-06-01 11:10:44.500 152 12450.77 69.75 54855.62 88888.00 2013-06-01 11:10:44.625 152 12450.65 69.78 54855.60 88888.00 2013-06-01 11:10:44.750 152 12450.60 69.80 54855.62 88888.00 2013-06-01 11:10:44.875 152 12450.60 69.85 54855.62 88888.00 2013-06-01 11:10:45.000 152 12450.60 69.85 54855.60 88888.00 2013-06-01 11:10:45.125 152 12450.60 69.80 54855.57 88888.00 2013-06-01 11:10:45.250 152 12450.48 69.72 54855.57 88888.00 2013-06-01 11:10:45.375 152 12450.48 69.70 54855.57 88888.00 2013-06-01 11:10:45.500 152 12450.52 69.72 54855.57 88888.00 2013-06-01 11:10:45.625 152 12450.58 69.75 54855.60 88888.00 2013-06-01 11:10:45.750 152 12450.55 69.78 54855.57 88888.00 2013-06-01 11:10:45.875 152 12450.58 69.72 54855.57 88888.00 2013-06-01 11:10:46.000 152 12450.58 69.67 54855.55 88888.00 2013-06-01 11:10:46.125 152 12450.55 69.70 54855.57 88888.00 2013-06-01 11:10:46.250 152 12450.52 69.65 54855.55 88888.00 2013-06-01 11:10:46.375 152 12450.50 69.60 54855.55 88888.00 2013-06-01 11:10:46.500 152 12450.58 69.58 54855.55 88888.00 2013-06-01 11:10:46.625 152 12450.62 69.58 54855.57 88888.00 2013-06-01 11:10:46.750 152 12450.65 69.55 54855.57 88888.00 2013-06-01 11:10:46.875 152 12450.62 69.50 54855.60 88888.00 2013-06-01 11:10:47.000 152 12450.65 69.47 54855.57 88888.00 2013-06-01 11:10:47.125 152 12450.65 69.42 54855.60 88888.00 2013-06-01 11:10:47.250 152 12450.70 69.35 54855.55 88888.00 2013-06-01 11:10:47.375 152 12450.77 69.35 54855.57 88888.00 2013-06-01 11:10:47.500 152 12450.83 69.35 54855.57 88888.00 2013-06-01 11:10:47.625 152 12450.85 69.28 54855.55 88888.00 2013-06-01 11:10:47.750 152 12450.88 69.17 54855.53 88888.00 2013-06-01 11:10:47.875 152 12450.90 69.15 54855.57 88888.00 2013-06-01 11:10:48.000 152 12450.98 69.12 54855.60 88888.00 2013-06-01 11:10:48.125 152 12451.00 69.10 54855.57 88888.00 2013-06-01 11:10:48.250 152 12451.02 69.05 54855.60 88888.00 2013-06-01 11:10:48.375 152 12451.23 69.05 54855.62 88888.00 2013-06-01 11:10:48.500 152 12451.40 69.03 54855.62 88888.00 2013-06-01 11:10:48.625 152 12451.45 68.92 54855.60 88888.00 2013-06-01 11:10:48.750 152 12451.50 68.88 54855.60 88888.00 2013-06-01 11:10:48.875 152 12451.58 68.85 54855.60 88888.00 2013-06-01 11:10:49.000 152 12451.62 68.85 54855.60 88888.00 2013-06-01 11:10:49.125 152 12451.65 68.80 54855.60 88888.00 2013-06-01 11:10:49.250 152 12451.77 68.83 54855.62 88888.00 2013-06-01 11:10:49.375 152 12451.92 68.83 54855.60 88888.00 2013-06-01 11:10:49.500 152 12451.98 68.78 54855.62 88888.00 2013-06-01 11:10:49.625 152 12451.95 68.80 54855.65 88888.00 2013-06-01 11:10:49.750 152 12452.02 68.80 54855.70 88888.00 2013-06-01 11:10:49.875 152 12452.12 68.72 54855.68 88888.00 2013-06-01 11:10:50.000 152 12452.17 68.75 54855.70 88888.00 2013-06-01 11:10:50.125 152 12452.23 68.75 54855.78 88888.00 2013-06-01 11:10:50.250 152 12452.27 68.75 54855.82 88888.00 2013-06-01 11:10:50.375 152 12452.38 68.67 54855.80 88888.00 2013-06-01 11:10:50.500 152 12452.42 68.58 54855.75 88888.00 2013-06-01 11:10:50.625 152 12452.48 68.55 54855.78 88888.00 2013-06-01 11:10:50.750 152 12452.60 68.62 54855.85 88888.00 2013-06-01 11:10:50.875 152 12452.75 68.62 54855.90 88888.00 2013-06-01 11:10:51.000 152 12452.83 68.60 54855.88 88888.00 2013-06-01 11:10:51.125 152 12452.88 68.55 54855.85 88888.00 2013-06-01 11:10:51.250 152 12452.92 68.50 54855.88 88888.00 2013-06-01 11:10:51.375 152 12452.98 68.47 54855.88 88888.00 2013-06-01 11:10:51.500 152 12453.10 68.45 54855.90 88888.00 2013-06-01 11:10:51.625 152 12453.23 68.50 54855.95 88888.00 2013-06-01 11:10:51.750 152 12453.30 68.50 54855.95 88888.00 2013-06-01 11:10:51.875 152 12453.27 68.50 54856.00 88888.00 2013-06-01 11:10:52.000 152 12453.30 68.53 54856.03 88888.00 2013-06-01 11:10:52.125 152 12453.38 68.58 54856.05 88888.00 2013-06-01 11:10:52.250 152 12453.48 68.55 54856.03 88888.00 2013-06-01 11:10:52.375 152 12453.52 68.50 54856.03 88888.00 2013-06-01 11:10:52.500 152 12453.52 68.47 54856.05 88888.00 2013-06-01 11:10:52.625 152 12453.52 68.47 54856.10 88888.00 2013-06-01 11:10:52.750 152 12453.62 68.45 54856.10 88888.00 2013-06-01 11:10:52.875 152 12453.73 68.45 54856.12 88888.00 2013-06-01 11:10:53.000 152 12453.67 68.45 54856.20 88888.00 2013-06-01 11:10:53.125 152 12453.62 68.40 54856.20 88888.00 2013-06-01 11:10:53.250 152 12453.65 68.38 54856.22 88888.00 2013-06-01 11:10:53.375 152 12453.65 68.38 54856.25 88888.00 2013-06-01 11:10:53.500 152 12453.65 68.38 54856.30 88888.00 2013-06-01 11:10:53.625 152 12453.65 68.30 54856.30 88888.00 2013-06-01 11:10:53.750 152 12453.65 68.25 54856.32 88888.00 2013-06-01 11:10:53.875 152 12453.70 68.22 54856.38 88888.00 2013-06-01 11:10:54.000 152 12453.80 68.17 54856.38 88888.00 2013-06-01 11:10:54.125 152 12453.75 68.12 54856.40 88888.00 2013-06-01 11:10:54.250 152 12453.70 68.10 54856.50 88888.00 2013-06-01 11:10:54.375 152 12453.73 68.10 54856.50 88888.00 2013-06-01 11:10:54.500 152 12453.65 68.05 54856.50 88888.00 2013-06-01 11:10:54.625 152 12453.62 68.03 54856.50 88888.00 2013-06-01 11:10:54.750 152 12453.70 68.03 54856.57 88888.00 2013-06-01 11:10:54.875 152 12453.67 68.00 54856.60 88888.00 2013-06-01 11:10:55.000 152 12453.58 68.00 54856.60 88888.00 2013-06-01 11:10:55.125 152 12453.50 67.97 54856.65 88888.00 2013-06-01 11:10:55.250 152 12453.45 67.92 54856.72 88888.00 2013-06-01 11:10:55.375 152 12453.42 67.90 54856.75 88888.00 2013-06-01 11:10:55.500 152 12453.33 67.85 54856.78 88888.00 2013-06-01 11:10:55.625 152 12453.20 67.75 54856.78 88888.00 2013-06-01 11:10:55.750 152 12453.10 67.70 54856.82 88888.00 2013-06-01 11:10:55.875 152 12452.98 67.67 54856.85 88888.00 2013-06-01 11:10:56.000 152 12452.88 67.58 54856.85 88888.00 2013-06-01 11:10:56.125 152 12452.83 67.53 54856.90 88888.00 2013-06-01 11:10:56.250 152 12452.75 67.45 54856.95 88888.00 2013-06-01 11:10:56.375 152 12452.65 67.40 54856.90 88888.00 2013-06-01 11:10:56.500 152 12452.50 67.25 54856.90 88888.00 2013-06-01 11:10:56.625 152 12452.45 67.22 54856.95 88888.00 2013-06-01 11:10:56.750 152 12452.38 67.17 54856.97 88888.00 2013-06-01 11:10:56.875 152 12452.15 67.10 54857.03 88888.00 2013-06-01 11:10:57.000 152 12452.02 67.05 54857.05 88888.00 2013-06-01 11:10:57.125 152 12451.98 66.97 54857.05 88888.00 2013-06-01 11:10:57.250 152 12451.90 66.95 54857.12 88888.00 2013-06-01 11:10:57.375 152 12451.83 66.92 54857.10 88888.00 2013-06-01 11:10:57.500 152 12451.73 66.95 54857.12 88888.00 2013-06-01 11:10:57.625 152 12451.65 66.95 54857.18 88888.00 2013-06-01 11:10:57.750 152 12451.52 66.90 54857.15 88888.00 2013-06-01 11:10:57.875 152 12451.42 66.95 54857.18 88888.00 2013-06-01 11:10:58.000 152 12451.38 67.03 54857.15 88888.00 2013-06-01 11:10:58.125 152 12451.30 67.08 54857.18 88888.00 2013-06-01 11:10:58.250 152 12451.30 67.15 54857.20 88888.00 2013-06-01 11:10:58.375 152 12451.27 67.20 54857.22 88888.00 2013-06-01 11:10:58.500 152 12451.23 67.28 54857.20 88888.00 2013-06-01 11:10:58.625 152 12451.17 67.33 54857.18 88888.00 2013-06-01 11:10:58.750 152 12451.17 67.45 54857.18 88888.00 2013-06-01 11:10:58.875 152 12451.23 67.53 54857.18 88888.00 2013-06-01 11:10:59.000 152 12451.25 67.67 54857.18 88888.00 2013-06-01 11:10:59.125 152 12451.20 67.78 54857.15 88888.00 2013-06-01 11:10:59.250 152 12451.17 67.88 54857.18 88888.00 2013-06-01 11:10:59.375 152 12451.20 67.97 54857.18 88888.00 2013-06-01 11:10:59.500 152 12451.20 68.12 54857.22 88888.00 2013-06-01 11:10:59.625 152 12451.25 68.28 54857.22 88888.00 2013-06-01 11:10:59.750 152 12451.27 68.40 54857.22 88888.00 2013-06-01 11:10:59.875 152 12451.25 68.45 54857.20 88888.00 2013-06-01 11:11:00.000 152 12451.20 68.55 54857.20 88888.00 2013-06-01 11:11:00.125 152 12451.23 68.75 54857.25 88888.00 2013-06-01 11:11:00.250 152 12451.33 68.85 54857.28 88888.00 2013-06-01 11:11:00.375 152 12451.33 68.90 54857.25 88888.00 2013-06-01 11:11:00.500 152 12451.33 68.97 54857.20 88888.00 2013-06-01 11:11:00.625 152 12451.38 69.08 54857.22 88888.00 2013-06-01 11:11:00.750 152 12451.40 69.20 54857.25 88888.00 2013-06-01 11:11:00.875 152 12451.40 69.30 54857.28 88888.00 2013-06-01 11:11:01.000 152 12451.45 69.38 54857.25 88888.00 2013-06-01 11:11:01.125 152 12451.45 69.45 54857.28 88888.00 2013-06-01 11:11:01.250 152 12451.35 69.55 54857.25 88888.00 2013-06-01 11:11:01.375 152 12451.30 69.58 54857.25 88888.00 2013-06-01 11:11:01.500 152 12451.27 69.62 54857.25 88888.00 2013-06-01 11:11:01.625 152 12451.38 69.70 54857.32 88888.00 2013-06-01 11:11:01.750 152 12451.42 69.80 54857.35 88888.00 2013-06-01 11:11:01.875 152 12451.38 69.88 54857.40 88888.00 2013-06-01 11:11:02.000 152 12451.30 69.88 54857.38 88888.00 2013-06-01 11:11:02.125 152 12451.23 69.83 54857.35 88888.00 2013-06-01 11:11:02.250 152 12451.30 69.95 54857.40 88888.00 2013-06-01 11:11:02.375 152 12451.30 70.05 54857.40 88888.00 2013-06-01 11:11:02.500 152 12451.23 70.03 54857.43 88888.00 2013-06-01 11:11:02.625 152 12451.25 70.08 54857.43 88888.00 2013-06-01 11:11:02.750 152 12451.25 70.10 54857.43 88888.00 2013-06-01 11:11:02.875 152 12451.17 70.20 54857.45 88888.00 2013-06-01 11:11:03.000 152 12451.10 70.28 54857.47 88888.00 2013-06-01 11:11:03.125 152 12451.08 70.30 54857.47 88888.00 2013-06-01 11:11:03.250 152 12450.98 70.35 54857.50 88888.00 2013-06-01 11:11:03.375 152 12450.90 70.40 54857.45 88888.00 2013-06-01 11:11:03.500 152 12450.90 70.40 54857.47 88888.00 2013-06-01 11:11:03.625 152 12450.98 70.47 54857.50 88888.00 2013-06-01 11:11:03.750 152 12451.00 70.55 54857.53 88888.00 2013-06-01 11:11:03.875 152 12450.98 70.58 54857.50 88888.00 2013-06-01 11:11:04.000 152 12450.98 70.65 54857.55 88888.00 2013-06-01 11:11:04.125 152 12451.00 70.65 54857.53 88888.00 2013-06-01 11:11:04.250 152 12451.05 70.65 54857.55 88888.00 2013-06-01 11:11:04.375 152 12451.08 70.72 54857.55 88888.00 2013-06-01 11:11:04.500 152 12451.10 70.80 54857.57 88888.00 2013-06-01 11:11:04.625 152 12451.08 70.83 54857.57 88888.00 2013-06-01 11:11:04.750 152 12451.10 70.88 54857.57 88888.00 2013-06-01 11:11:04.875 152 12451.10 70.88 54857.60 88888.00 2013-06-01 11:11:05.000 152 12451.10 70.88 54857.57 88888.00 2013-06-01 11:11:05.125 152 12451.05 70.88 54857.57 88888.00 2013-06-01 11:11:05.250 152 12451.02 70.95 54857.62 88888.00 2013-06-01 11:11:05.375 152 12451.08 71.05 54857.65 88888.00 2013-06-01 11:11:05.500 152 12451.10 71.08 54857.68 88888.00 2013-06-01 11:11:05.625 152 12451.12 71.12 54857.68 88888.00 2013-06-01 11:11:05.750 152 12451.10 71.10 54857.65 88888.00 2013-06-01 11:11:05.875 152 12451.05 71.10 54857.68 88888.00 2013-06-01 11:11:06.000 152 12451.02 71.12 54857.68 88888.00 2013-06-01 11:11:06.125 152 12451.08 71.15 54857.70 88888.00 2013-06-01 11:11:06.250 152 12451.05 71.20 54857.72 88888.00 2013-06-01 11:11:06.375 152 12451.10 71.25 54857.75 88888.00 2013-06-01 11:11:06.500 152 12451.10 71.30 54857.75 88888.00 2013-06-01 11:11:06.625 152 12451.10 71.30 54857.78 88888.00 2013-06-01 11:11:06.750 152 12451.15 71.28 54857.78 88888.00 2013-06-01 11:11:06.875 152 12451.15 71.30 54857.78 88888.00 2013-06-01 11:11:07.000 152 12451.15 71.30 54857.78 88888.00 2013-06-01 11:11:07.125 152 12451.15 71.30 54857.80 88888.00 2013-06-01 11:11:07.250 152 12451.20 71.33 54857.82 88888.00 2013-06-01 11:11:07.375 152 12451.25 71.28 54857.82 88888.00 2013-06-01 11:11:07.500 152 12451.25 71.28 54857.85 88888.00 2013-06-01 11:11:07.625 152 12451.27 71.25 54857.85 88888.00 2013-06-01 11:11:07.750 152 12451.35 71.22 54857.88 88888.00 2013-06-01 11:11:07.875 152 12451.38 71.20 54857.93 88888.00 2013-06-01 11:11:08.000 152 12451.40 71.20 54857.97 88888.00 2013-06-01 11:11:08.125 152 12451.48 71.17 54858.00 88888.00 2013-06-01 11:11:08.250 152 12451.45 71.12 54858.00 88888.00 2013-06-01 11:11:08.375 152 12451.38 71.08 54858.00 88888.00 2013-06-01 11:11:08.500 152 12451.35 70.97 54857.97 88888.00 2013-06-01 11:11:08.625 152 12451.40 70.92 54858.03 88888.00 2013-06-01 11:11:08.750 152 12451.45 70.95 54858.10 88888.00 2013-06-01 11:11:08.875 152 12451.48 70.92 54858.10 88888.00 2013-06-01 11:11:09.000 152 12451.42 70.83 54858.07 88888.00 2013-06-01 11:11:09.125 152 12451.40 70.80 54858.12 88888.00 2013-06-01 11:11:09.250 152 12451.42 70.78 54858.15 88888.00 2013-06-01 11:11:09.375 152 12451.48 70.75 54858.18 88888.00 2013-06-01 11:11:09.500 152 12451.48 70.70 54858.18 88888.00 2013-06-01 11:11:09.625 152 12451.55 70.65 54858.18 88888.00 2013-06-01 11:11:09.750 152 12451.67 70.62 54858.20 88888.00 2013-06-01 11:11:09.875 152 12451.62 70.58 54858.20 88888.00 2013-06-01 11:11:10.000 152 12451.55 70.50 54858.20 88888.00 2013-06-01 11:11:10.125 152 12451.55 70.42 54858.22 88888.00 2013-06-01 11:11:10.250 152 12451.58 70.42 54858.28 88888.00 2013-06-01 11:11:10.375 152 12451.55 70.40 54858.30 88888.00 2013-06-01 11:11:10.500 152 12451.60 70.40 54858.32 88888.00 2013-06-01 11:11:10.625 152 12451.65 70.38 54858.32 88888.00 2013-06-01 11:11:10.750 152 12451.75 70.33 54858.30 88888.00 2013-06-01 11:11:10.875 152 12451.80 70.30 54858.30 88888.00 2013-06-01 11:11:11.000 152 12451.77 70.25 54858.30 88888.00 2013-06-01 11:11:11.125 152 12451.80 70.22 54858.30 88888.00 2013-06-01 11:11:11.250 152 12451.90 70.22 54858.30 88888.00 2013-06-01 11:11:11.375 152 12451.95 70.22 54858.30 88888.00 2013-06-01 11:11:11.500 152 12451.98 70.15 54858.28 88888.00 2013-06-01 11:11:11.625 152 12452.05 70.10 54858.28 88888.00 2013-06-01 11:11:11.750 152 12452.15 70.12 54858.30 88888.00 2013-06-01 11:11:11.875 152 12452.30 70.12 54858.30 88888.00 2013-06-01 11:11:12.000 152 12452.40 70.12 54858.30 88888.00 2013-06-01 11:11:12.125 152 12452.45 70.17 54858.32 88888.00 2013-06-01 11:11:12.250 152 12452.52 70.10 54858.32 88888.00 2013-06-01 11:11:12.375 152 12452.62 70.12 54858.30 88888.00 2013-06-01 11:11:12.500 152 12452.75 70.15 54858.32 88888.00 2013-06-01 11:11:12.625 152 12452.80 70.12 54858.32 88888.00 2013-06-01 11:11:12.750 152 12452.80 70.12 54858.32 88888.00 2013-06-01 11:11:12.875 152 12452.90 70.15 54858.32 88888.00 2013-06-01 11:11:13.000 152 12453.05 70.17 54858.32 88888.00 2013-06-01 11:11:13.125 152 12453.20 70.22 54858.32 88888.00 2013-06-01 11:11:13.250 152 12453.25 70.20 54858.35 88888.00 2013-06-01 11:11:13.375 152 12453.40 70.28 54858.38 88888.00 2013-06-01 11:11:13.500 152 12453.50 70.33 54858.40 88888.00 2013-06-01 11:11:13.625 152 12453.52 70.35 54858.38 88888.00 2013-06-01 11:11:13.750 152 12453.52 70.38 54858.40 88888.00 2013-06-01 11:11:13.875 152 12453.58 70.42 54858.40 88888.00 2013-06-01 11:11:14.000 152 12453.62 70.45 54858.38 88888.00 2013-06-01 11:11:14.125 152 12453.65 70.45 54858.40 88888.00 2013-06-01 11:11:14.250 152 12453.70 70.50 54858.43 88888.00 2013-06-01 11:11:14.375 152 12453.80 70.58 54858.45 88888.00 2013-06-01 11:11:14.500 152 12453.83 70.60 54858.43 88888.00 2013-06-01 11:11:14.625 152 12453.92 70.60 54858.43 88888.00 2013-06-01 11:11:14.750 152 12453.98 70.60 54858.43 88888.00 2013-06-01 11:11:14.875 152 12454.00 70.62 54858.45 88888.00 2013-06-01 11:11:15.000 152 12454.02 70.65 54858.45 88888.00 2013-06-01 11:11:15.125 152 12454.08 70.65 54858.50 88888.00 2013-06-01 11:11:15.250 152 12454.10 70.67 54858.55 88888.00 2013-06-01 11:11:15.375 152 12454.15 70.70 54858.55 88888.00 2013-06-01 11:11:15.500 152 12454.15 70.67 54858.53 88888.00 2013-06-01 11:11:15.625 152 12454.10 70.62 54858.53 88888.00 2013-06-01 11:11:15.750 152 12454.15 70.62 54858.60 88888.00 2013-06-01 11:11:15.875 152 12454.23 70.62 54858.62 88888.00 2013-06-01 11:11:16.000 152 12454.30 70.58 54858.62 88888.00 2013-06-01 11:11:16.125 152 12454.35 70.53 54858.65 88888.00 2013-06-01 11:11:16.250 152 12454.40 70.47 54858.65 88888.00 2013-06-01 11:11:16.375 152 12454.40 70.42 54858.70 88888.00 2013-06-01 11:11:16.500 152 12454.38 70.40 54858.70 88888.00 2013-06-01 11:11:16.625 152 12454.35 70.35 54858.70 88888.00 2013-06-01 11:11:16.750 152 12454.38 70.25 54858.72 88888.00 2013-06-01 11:11:16.875 152 12454.35 70.15 54858.70 88888.00 2013-06-01 11:11:17.000 152 12454.33 70.08 54858.68 88888.00 2013-06-01 11:11:17.125 152 12454.38 70.00 54858.72 88888.00 2013-06-01 11:11:17.250 152 12454.40 69.88 54858.72 88888.00 2013-06-01 11:11:17.375 152 12454.45 69.88 54858.72 88888.00 2013-06-01 11:11:17.500 152 12454.45 69.75 54858.75 88888.00 2013-06-01 11:11:17.625 152 12454.45 69.70 54858.80 88888.00 2013-06-01 11:11:17.750 152 12454.48 69.65 54858.80 88888.00 2013-06-01 11:11:17.875 152 12454.45 69.55 54858.82 88888.00 2013-06-01 11:11:18.000 152 12454.45 69.42 54858.82 88888.00 2013-06-01 11:11:18.125 152 12454.42 69.33 54858.82 88888.00 2013-06-01 11:11:18.250 152 12454.48 69.25 54858.90 88888.00 2013-06-01 11:11:18.375 152 12454.50 69.17 54858.85 88888.00 2013-06-01 11:11:18.500 152 12454.50 69.08 54858.88 88888.00 2013-06-01 11:11:18.625 152 12454.52 68.92 54858.85 88888.00 2013-06-01 11:11:18.750 152 12454.60 68.85 54858.88 88888.00 2013-06-01 11:11:18.875 152 12454.60 68.83 54858.90 88888.00 2013-06-01 11:11:19.000 152 12454.60 68.72 54858.90 88888.00 2013-06-01 11:11:19.125 152 12454.62 68.65 54858.93 88888.00 2013-06-01 11:11:19.250 152 12454.70 68.55 54858.95 88888.00 2013-06-01 11:11:19.375 152 12454.85 68.53 54858.97 88888.00 2013-06-01 11:11:19.500 152 12454.98 68.47 54858.97 88888.00 2013-06-01 11:11:19.625 152 12455.10 68.40 54858.97 88888.00 2013-06-01 11:11:19.750 152 12455.12 68.35 54859.00 88888.00 2013-06-01 11:11:19.875 152 12455.12 68.33 54859.00 88888.00 2013-06-01 11:11:20.000 152 12455.12 68.28 54859.00 88888.00 2013-06-01 11:11:20.125 152 12455.20 68.28 54859.05 88888.00 2013-06-01 11:11:20.250 152 12455.20 68.33 54859.07 88888.00 2013-06-01 11:11:20.375 152 12455.25 68.35 54859.12 88888.00 2013-06-01 11:11:20.500 152 12455.27 68.40 54859.15 88888.00 2013-06-01 11:11:20.625 152 12455.30 68.38 54859.12 88888.00 2013-06-01 11:11:20.750 152 12455.35 68.38 54859.12 88888.00 2013-06-01 11:11:20.875 152 12455.30 68.38 54859.12 88888.00 2013-06-01 11:11:21.000 152 12455.30 68.40 54859.10 88888.00 2013-06-01 11:11:21.125 152 12455.30 68.40 54859.15 88888.00 2013-06-01 11:11:21.250 152 12455.30 68.45 54859.20 88888.00 2013-06-01 11:11:21.375 152 12455.33 68.45 54859.20 88888.00 2013-06-01 11:11:21.500 152 12455.30 68.42 54859.22 88888.00 2013-06-01 11:11:21.625 152 12455.30 68.42 54859.22 88888.00 2013-06-01 11:11:21.750 152 12455.27 68.45 54859.25 88888.00 2013-06-01 11:11:21.875 152 12455.27 68.42 54859.28 88888.00 2013-06-01 11:11:22.000 152 12455.20 68.38 54859.28 88888.00 2013-06-01 11:11:22.125 152 12455.23 68.42 54859.30 88888.00 2013-06-01 11:11:22.250 152 12455.27 68.42 54859.32 88888.00 2013-06-01 11:11:22.375 152 12455.27 68.40 54859.35 88888.00 2013-06-01 11:11:22.500 152 12455.27 68.45 54859.40 88888.00 2013-06-01 11:11:22.625 152 12455.30 68.42 54859.40 88888.00 2013-06-01 11:11:22.750 152 12455.30 68.40 54859.43 88888.00 2013-06-01 11:11:22.875 152 12455.30 68.38 54859.43 88888.00 2013-06-01 11:11:23.000 152 12455.25 68.38 54859.47 88888.00 2013-06-01 11:11:23.125 152 12455.15 68.38 54859.53 88888.00 2013-06-01 11:11:23.250 152 12455.12 68.33 54859.53 88888.00 2013-06-01 11:11:23.375 152 12455.23 68.30 54859.53 88888.00 2013-06-01 11:11:23.500 152 12455.23 68.28 54859.53 88888.00 2013-06-01 11:11:23.625 152 12455.23 68.22 54859.53 88888.00 2013-06-01 11:11:23.750 152 12455.23 68.20 54859.57 88888.00 2013-06-01 11:11:23.875 152 12455.35 68.20 54859.60 88888.00 2013-06-01 11:11:24.000 152 12455.45 68.15 54859.60 88888.00 2013-06-01 11:11:24.125 152 12455.40 68.10 54859.60 88888.00 2013-06-01 11:11:24.250 152 12455.40 68.03 54859.60 88888.00 2013-06-01 11:11:24.375 152 12455.52 68.08 54859.65 88888.00 2013-06-01 11:11:24.500 152 12455.60 68.08 54859.68 88888.00 2013-06-01 11:11:24.625 152 12455.67 68.05 54859.68 88888.00 2013-06-01 11:11:24.750 152 12455.70 67.97 54859.65 88888.00 2013-06-01 11:11:24.875 152 12455.67 67.92 54859.68 88888.00 2013-06-01 11:11:25.000 152 12455.75 67.90 54859.65 88888.00 2013-06-01 11:11:25.125 152 12455.77 67.88 54859.70 88888.00 2013-06-01 11:11:25.250 152 12455.83 67.85 54859.72 88888.00 2013-06-01 11:11:25.375 152 12455.95 67.90 54859.75 88888.00 2013-06-01 11:11:25.500 152 12456.00 67.88 54859.78 88888.00 2013-06-01 11:11:25.625 152 12456.00 67.80 54859.78 88888.00 2013-06-01 11:11:25.750 152 12456.00 67.78 54859.75 88888.00 2013-06-01 11:11:25.875 152 12456.02 67.78 54859.75 88888.00 2013-06-01 11:11:26.000 152 12456.08 67.78 54859.78 88888.00 2013-06-01 11:11:26.125 152 12456.10 67.72 54859.80 88888.00 2013-06-01 11:11:26.250 152 12456.02 67.70 54859.78 88888.00 2013-06-01 11:11:26.375 152 12455.95 67.65 54859.72 88888.00 2013-06-01 11:11:26.500 152 12456.02 67.72 54859.78 88888.00 2013-06-01 11:11:26.625 152 12456.12 67.80 54859.82 88888.00 2013-06-01 11:11:26.750 152 12456.17 67.88 54859.90 88888.00 2013-06-01 11:11:26.875 152 12456.20 67.95 54859.90 88888.00 2013-06-01 11:11:27.000 152 12456.23 67.92 54859.88 88888.00 2013-06-01 11:11:27.125 152 12456.23 68.00 54859.90 88888.00 2013-06-01 11:11:27.250 152 12456.12 68.05 54859.93 88888.00 2013-06-01 11:11:27.375 152 12456.10 68.12 54859.93 88888.00 2013-06-01 11:11:27.500 152 12456.08 68.28 54859.97 88888.00 2013-06-01 11:11:27.625 152 12456.08 68.38 54860.00 88888.00 2013-06-01 11:11:27.750 152 12456.08 68.40 54859.97 88888.00 2013-06-01 11:11:27.875 152 12456.00 68.45 54859.97 88888.00 2013-06-01 11:11:28.000 152 12455.98 68.53 54860.00 88888.00 2013-06-01 11:11:28.125 152 12456.02 68.60 54860.03 88888.00 2013-06-01 11:11:28.250 152 12456.02 68.67 54860.03 88888.00 2013-06-01 11:11:28.375 152 12456.02 68.78 54860.05 88888.00 2013-06-01 11:11:28.500 152 12456.02 68.83 54860.03 88888.00 2013-06-01 11:11:28.625 152 12455.98 68.90 54860.03 88888.00 2013-06-01 11:11:28.750 152 12455.95 68.95 54860.00 88888.00 2013-06-01 11:11:28.875 152 12455.98 69.03 54860.05 88888.00 2013-06-01 11:11:29.000 152 12455.98 69.08 54860.03 88888.00 2013-06-01 11:11:29.125 152 12456.02 69.15 54860.07 88888.00 2013-06-01 11:11:29.250 152 12456.02 69.22 54860.07 88888.00 2013-06-01 11:11:29.375 152 12456.10 69.30 54860.10 88888.00 2013-06-01 11:11:29.500 152 12456.10 69.30 54860.10 88888.00 2013-06-01 11:11:29.625 152 12456.12 69.30 54860.10 88888.00 2013-06-01 11:11:29.750 152 12456.23 69.38 54860.10 88888.00 2013-06-01 11:11:29.875 152 12456.25 69.38 54860.10 88888.00 2013-06-01 11:11:30.000 152 12456.25 69.40 54860.07 88888.00 2013-06-01 11:11:30.125 152 12456.33 69.47 54860.12 88888.00 2013-06-01 11:11:30.250 152 12456.33 69.45 54860.15 88888.00 2013-06-01 11:11:30.375 152 12456.38 69.47 54860.18 88888.00 2013-06-01 11:11:30.500 152 12456.45 69.53 54860.22 88888.00 2013-06-01 11:11:30.625 152 12456.45 69.55 54860.18 88888.00 2013-06-01 11:11:30.750 152 12456.45 69.53 54860.18 88888.00 2013-06-01 11:11:30.875 152 12456.50 69.50 54860.18 88888.00 2013-06-01 11:11:31.000 152 12456.50 69.50 54860.22 88888.00 2013-06-01 11:11:31.125 152 12456.62 69.58 54860.30 88888.00 2013-06-01 11:11:31.250 152 12456.60 69.55 54860.32 88888.00 2013-06-01 11:11:31.375 152 12456.62 69.55 54860.28 88888.00 2013-06-01 11:11:31.500 152 12456.65 69.53 54860.30 88888.00 2013-06-01 11:11:31.625 152 12456.75 69.55 54860.32 88888.00 2013-06-01 11:11:31.750 152 12456.77 69.55 54860.35 88888.00 2013-06-01 11:11:31.875 152 12456.83 69.47 54860.35 88888.00 2013-06-01 11:11:32.000 152 12456.90 69.45 54860.35 88888.00 2013-06-01 11:11:32.125 152 12456.92 69.42 54860.40 88888.00 2013-06-01 11:11:32.250 152 12456.92 69.33 54860.40 88888.00 2013-06-01 11:11:32.375 152 12456.98 69.25 54860.43 88888.00 2013-06-01 11:11:32.500 152 12457.02 69.20 54860.45 88888.00 2013-06-01 11:11:32.625 152 12457.02 69.17 54860.50 88888.00 2013-06-01 11:11:32.750 152 12457.02 69.10 54860.47 88888.00 2013-06-01 11:11:32.875 152 12456.98 69.03 54860.50 88888.00 2013-06-01 11:11:33.000 152 12457.02 68.95 54860.53 88888.00 2013-06-01 11:11:33.125 152 12457.00 68.90 54860.60 88888.00 2013-06-01 11:11:33.250 152 12456.98 68.78 54860.62 88888.00 2013-06-01 11:11:33.375 152 12457.02 68.80 54860.65 88888.00 2013-06-01 11:11:33.500 152 12456.92 68.75 54860.62 88888.00 2013-06-01 11:11:33.625 152 12456.88 68.65 54860.62 88888.00 2013-06-01 11:11:33.750 152 12456.90 68.58 54860.70 88888.00 2013-06-01 11:11:33.875 152 12456.92 68.55 54860.72 88888.00 2013-06-01 11:11:34.000 152 12456.90 68.55 54860.70 88888.00 2013-06-01 11:11:34.125 152 12456.88 68.53 54860.70 88888.00 2013-06-01 11:11:34.250 152 12456.83 68.55 54860.78 88888.00 2013-06-01 11:11:34.375 152 12456.85 68.53 54860.80 88888.00 2013-06-01 11:11:34.500 152 12456.83 68.58 54860.88 88888.00 2013-06-01 11:11:34.625 152 12456.77 68.55 54860.90 88888.00 2013-06-01 11:11:34.750 152 12456.73 68.53 54860.90 88888.00 2013-06-01 11:11:34.875 152 12456.75 68.58 54860.93 88888.00 2013-06-01 11:11:35.000 152 12456.73 68.62 54860.97 88888.00 2013-06-01 11:11:35.125 152 12456.73 68.65 54861.00 88888.00 2013-06-01 11:11:35.250 152 12456.70 68.62 54861.07 88888.00 2013-06-01 11:11:35.375 152 12456.73 68.67 54861.07 88888.00 2013-06-01 11:11:35.500 152 12456.67 68.65 54861.10 88888.00 2013-06-01 11:11:35.625 152 12456.70 68.65 54861.12 88888.00 2013-06-01 11:11:35.750 152 12456.67 68.65 54861.18 88888.00 2013-06-01 11:11:35.875 152 12456.77 68.67 54861.22 88888.00 2013-06-01 11:11:36.000 152 12456.83 68.65 54861.22 88888.00 2013-06-01 11:11:36.125 152 12456.85 68.58 54861.25 88888.00 2013-06-01 11:11:36.250 152 12456.85 68.47 54861.22 88888.00 2013-06-01 11:11:36.375 152 12456.95 68.47 54861.28 88888.00 2013-06-01 11:11:36.500 152 12457.00 68.47 54861.25 88888.00 2013-06-01 11:11:36.625 152 12457.10 68.42 54861.25 88888.00 2013-06-01 11:11:36.750 152 12457.17 68.33 54861.30 88888.00 2013-06-01 11:11:36.875 152 12457.27 68.28 54861.30 88888.00 2013-06-01 11:11:37.000 152 12457.40 68.22 54861.30 88888.00 2013-06-01 11:11:37.125 152 12457.52 68.15 54861.35 88888.00 2013-06-01 11:11:37.250 152 12457.58 68.05 54861.35 88888.00 2013-06-01 11:11:37.375 152 12457.70 68.05 54861.40 88888.00 2013-06-01 11:11:37.500 152 12457.77 67.92 54861.38 88888.00 2013-06-01 11:11:37.625 152 12457.85 67.80 54861.35 88888.00 2013-06-01 11:11:37.750 152 12457.95 67.72 54861.35 88888.00 2013-06-01 11:11:37.875 152 12458.08 67.67 54861.38 88888.00 2013-06-01 11:11:38.000 152 12458.15 67.55 54861.43 88888.00 2013-06-01 11:11:38.125 152 12458.30 67.53 54861.50 88888.00 2013-06-01 11:11:38.250 152 12458.40 67.42 54861.50 88888.00 2013-06-01 11:11:38.375 152 12458.50 67.33 54861.50 88888.00 2013-06-01 11:11:38.500 152 12458.58 67.20 54861.53 88888.00 2013-06-01 11:11:38.625 152 12458.62 67.12 54861.55 88888.00 2013-06-01 11:11:38.750 152 12458.75 67.00 54861.55 88888.00 2013-06-01 11:11:38.875 152 12458.85 66.92 54861.57 88888.00 2013-06-01 11:11:39.000 152 12458.92 66.75 54861.57 88888.00 2013-06-01 11:11:39.125 152 12458.95 66.60 54861.60 88888.00 2013-06-01 11:11:39.250 152 12459.05 66.55 54861.65 88888.00 2013-06-01 11:11:39.375 152 12459.23 66.50 54861.68 88888.00 2013-06-01 11:11:39.500 152 12459.33 66.40 54861.68 88888.00 2013-06-01 11:11:39.625 152 12459.40 66.28 54861.70 88888.00 2013-06-01 11:11:39.750 152 12459.45 66.17 54861.72 88888.00 2013-06-01 11:11:39.875 152 12459.58 66.15 54861.75 88888.00 2013-06-01 11:11:40.000 152 12459.73 66.00 54861.78 88888.00 2013-06-01 11:11:40.125 152 12459.88 65.85 54861.78 88888.00 2013-06-01 11:11:40.250 152 12459.98 65.70 54861.78 88888.00 2013-06-01 11:11:40.375 152 12460.17 65.65 54861.82 88888.00 2013-06-01 11:11:40.500 152 12460.23 65.60 54861.88 88888.00 2013-06-01 11:11:40.625 152 12460.27 65.50 54861.90 88888.00 2013-06-01 11:11:40.750 152 12460.35 65.38 54861.93 88888.00 2013-06-01 11:11:40.875 152 12460.45 65.30 54861.88 88888.00 2013-06-01 11:11:41.000 152 12460.58 65.22 54861.97 88888.00 2013-06-01 11:11:41.125 152 12460.60 65.12 54862.00 88888.00 2013-06-01 11:11:41.250 152 12460.65 65.00 54862.03 88888.00 2013-06-01 11:11:41.375 152 12460.73 64.92 54862.03 88888.00 2013-06-01 11:11:41.500 152 12460.77 64.85 54862.07 88888.00 2013-06-01 11:11:41.625 152 12460.83 64.80 54862.10 88888.00 2013-06-01 11:11:41.750 152 12460.85 64.75 54862.18 88888.00 2013-06-01 11:11:41.875 152 12460.90 64.67 54862.20 88888.00 2013-06-01 11:11:42.000 152 12460.90 64.60 54862.22 88888.00 2013-06-01 11:11:42.125 152 12460.92 64.53 54862.28 88888.00 2013-06-01 11:11:42.250 152 12460.90 64.47 54862.32 88888.00 2013-06-01 11:11:42.375 152 12460.92 64.45 54862.35 88888.00 2013-06-01 11:11:42.500 152 12460.98 64.45 54862.40 88888.00 2013-06-01 11:11:42.625 152 12461.00 64.38 54862.43 88888.00 2013-06-01 11:11:42.750 152 12461.05 64.30 54862.45 88888.00 2013-06-01 11:11:42.875 152 12461.08 64.28 54862.50 88888.00 2013-06-01 11:11:43.000 152 12461.08 64.30 54862.50 88888.00 2013-06-01 11:11:43.125 152 12461.05 64.28 54862.55 88888.00 2013-06-01 11:11:43.250 152 12461.05 64.25 54862.55 88888.00 2013-06-01 11:11:43.375 152 12461.05 64.22 54862.55 88888.00 2013-06-01 11:11:43.500 152 12461.00 64.20 54862.55 88888.00 2013-06-01 11:11:43.625 152 12461.00 64.22 54862.60 88888.00 2013-06-01 11:11:43.750 152 12461.05 64.25 54862.65 88888.00 2013-06-01 11:11:43.875 152 12461.12 64.25 54862.65 88888.00 2013-06-01 11:11:44.000 152 12461.08 64.25 54862.65 88888.00 2013-06-01 11:11:44.125 152 12461.02 64.30 54862.68 88888.00 2013-06-01 11:11:44.250 152 12461.00 64.30 54862.70 88888.00 2013-06-01 11:11:44.375 152 12460.98 64.33 54862.70 88888.00 2013-06-01 11:11:44.500 152 12460.92 64.35 54862.70 88888.00 2013-06-01 11:11:44.625 152 12460.85 64.40 54862.75 88888.00 2013-06-01 11:11:44.750 152 12460.80 64.47 54862.78 88888.00 2013-06-01 11:11:44.875 152 12460.80 64.55 54862.80 88888.00 2013-06-01 11:11:45.000 152 12460.80 64.65 54862.85 88888.00 2013-06-01 11:11:45.125 152 12460.77 64.70 54862.90 88888.00 2013-06-01 11:11:45.250 152 12460.70 64.72 54862.90 88888.00 2013-06-01 11:11:45.375 152 12460.58 64.78 54862.90 88888.00 2013-06-01 11:11:45.500 152 12460.50 64.78 54862.88 88888.00 2013-06-01 11:11:45.625 152 12460.50 64.80 54862.90 88888.00 2013-06-01 11:11:45.750 152 12460.52 64.83 54862.95 88888.00 2013-06-01 11:11:45.875 152 12460.52 64.83 54862.97 88888.00 2013-06-01 11:11:46.000 152 12460.50 64.90 54863.00 88888.00 2013-06-01 11:11:46.125 152 12460.40 64.92 54863.03 88888.00 2013-06-01 11:11:46.250 152 12460.27 64.85 54863.03 88888.00 2013-06-01 11:11:46.375 152 12460.20 64.80 54863.03 88888.00 2013-06-01 11:11:46.500 152 12460.17 64.78 54863.00 88888.00 2013-06-01 11:11:46.625 152 12460.15 64.75 54863.03 88888.00 2013-06-01 11:11:46.750 152 12460.15 64.75 54863.05 88888.00 2013-06-01 11:11:46.875 152 12460.12 64.67 54863.07 88888.00 2013-06-01 11:11:47.000 152 12460.00 64.60 54863.05 88888.00 2013-06-01 11:11:47.125 152 12459.95 64.55 54863.03 88888.00 2013-06-01 11:11:47.250 152 12459.90 64.47 54863.03 88888.00 2013-06-01 11:11:47.375 152 12459.90 64.40 54863.03 88888.00 2013-06-01 11:11:47.500 152 12459.75 64.33 54863.05 88888.00 2013-06-01 11:11:47.625 152 12459.73 64.30 54863.05 88888.00 2013-06-01 11:11:47.750 152 12459.65 64.28 54863.05 88888.00 2013-06-01 11:11:47.875 152 12459.50 64.20 54863.05 88888.00 2013-06-01 11:11:48.000 152 12459.45 64.20 54863.07 88888.00 2013-06-01 11:11:48.125 152 12459.38 64.22 54863.10 88888.00 2013-06-01 11:11:48.250 152 12459.27 64.17 54863.07 88888.00 2013-06-01 11:11:48.375 152 12459.17 64.15 54863.05 88888.00 2013-06-01 11:11:48.500 152 12459.08 64.10 54863.03 88888.00 2013-06-01 11:11:48.625 152 12459.05 64.15 54863.05 88888.00 2013-06-01 11:11:48.750 152 12459.05 64.15 54863.07 88888.00 2013-06-01 11:11:48.875 152 12458.95 64.17 54863.05 88888.00 2013-06-01 11:11:49.000 152 12458.90 64.15 54863.03 88888.00 2013-06-01 11:11:49.125 152 12458.80 64.12 54863.05 88888.00 2013-06-01 11:11:49.250 152 12458.65 64.15 54863.05 88888.00 2013-06-01 11:11:49.375 152 12458.67 64.22 54863.05 88888.00 2013-06-01 11:11:49.500 152 12458.73 64.30 54863.05 88888.00 2013-06-01 11:11:49.625 152 12458.70 64.33 54863.00 88888.00 2013-06-01 11:11:49.750 152 12458.62 64.35 54863.03 88888.00 2013-06-01 11:11:49.875 152 12458.55 64.38 54863.03 88888.00 2013-06-01 11:11:50.000 152 12458.50 64.38 54863.00 88888.00 2013-06-01 11:11:50.125 152 12458.42 64.38 54862.97 88888.00 2013-06-01 11:11:50.250 152 12458.38 64.47 54862.97 88888.00 2013-06-01 11:11:50.375 152 12458.35 64.53 54862.95 88888.00 2013-06-01 11:11:50.500 152 12458.25 64.55 54862.93 88888.00 2013-06-01 11:11:50.625 152 12458.20 64.60 54862.93 88888.00 2013-06-01 11:11:50.750 152 12458.17 64.70 54862.90 88888.00 2013-06-01 11:11:50.875 152 12458.10 64.72 54862.88 88888.00 2013-06-01 11:11:51.000 152 12458.05 64.78 54862.88 88888.00 2013-06-01 11:11:51.125 152 12458.00 64.85 54862.88 88888.00 2013-06-01 11:11:51.250 152 12458.00 64.92 54862.85 88888.00 2013-06-01 11:11:51.375 152 12457.95 65.03 54862.85 88888.00 2013-06-01 11:11:51.500 152 12457.90 65.15 54862.88 88888.00 2013-06-01 11:11:51.625 152 12457.80 65.22 54862.85 88888.00 2013-06-01 11:11:51.750 152 12457.75 65.33 54862.85 88888.00 2013-06-01 11:11:51.875 152 12457.65 65.40 54862.85 88888.00 2013-06-01 11:11:52.000 152 12457.55 65.50 54862.82 88888.00 2013-06-01 11:11:52.125 152 12457.40 65.58 54862.80 88888.00 2013-06-01 11:11:52.250 152 12457.25 65.67 54862.82 88888.00 2013-06-01 11:11:52.375 152 12457.23 65.80 54862.82 88888.00 2013-06-01 11:11:52.500 152 12457.12 65.95 54862.82 88888.00 2013-06-01 11:11:52.625 152 12457.02 66.03 54862.80 88888.00 2013-06-01 11:11:52.750 152 12456.95 66.17 54862.80 88888.00 2013-06-01 11:11:52.875 152 12456.92 66.33 54862.78 88888.00 2013-06-01 11:11:53.000 152 12456.95 66.42 54862.78 88888.00 2013-06-01 11:11:53.125 152 12456.92 66.55 54862.80 88888.00 2013-06-01 11:11:53.250 152 12456.80 66.65 54862.85 88888.00 2013-06-01 11:11:53.375 152 12456.67 66.75 54862.80 88888.00 2013-06-01 11:11:53.500 152 12456.62 66.88 54862.80 88888.00 2013-06-01 11:11:53.625 152 12456.60 66.97 54862.80 88888.00 2013-06-01 11:11:53.750 152 12456.50 67.08 54862.82 88888.00 2013-06-01 11:11:53.875 152 12456.52 67.20 54862.85 88888.00 2013-06-01 11:11:54.000 152 12456.50 67.30 54862.85 88888.00 2013-06-01 11:11:54.125 152 12456.45 67.38 54862.88 88888.00 2013-06-01 11:11:54.250 152 12456.38 67.50 54862.90 88888.00 2013-06-01 11:11:54.375 152 12456.35 67.60 54862.90 88888.00 2013-06-01 11:11:54.500 152 12456.33 67.65 54862.90 88888.00 2013-06-01 11:11:54.625 152 12456.27 67.70 54862.90 88888.00 2013-06-01 11:11:54.750 152 12456.17 67.75 54862.90 88888.00 2013-06-01 11:11:54.875 152 12456.17 67.85 54862.88 88888.00 2013-06-01 11:11:55.000 152 12456.20 67.97 54862.93 88888.00 2013-06-01 11:11:55.125 152 12456.15 68.08 54863.03 88888.00 2013-06-01 11:11:55.250 152 12456.10 68.20 54863.00 88888.00 2013-06-01 11:11:55.375 152 12456.12 68.35 54863.03 88888.00 2013-06-01 11:11:55.500 152 12456.12 68.47 54863.05 88888.00 2013-06-01 11:11:55.625 152 12456.17 68.58 54863.07 88888.00 2013-06-01 11:11:55.750 152 12456.15 68.70 54863.10 88888.00 2013-06-01 11:11:55.875 152 12456.12 68.83 54863.12 88888.00 2013-06-01 11:11:56.000 152 12456.10 68.90 54863.10 88888.00 2013-06-01 11:11:56.125 152 12456.10 69.08 54863.12 88888.00 2013-06-01 11:11:56.250 152 12456.08 69.17 54863.12 88888.00 2013-06-01 11:11:56.375 152 12456.12 69.28 54863.15 88888.00 2013-06-01 11:11:56.500 152 12456.17 69.38 54863.18 88888.00 2013-06-01 11:11:56.625 152 12456.20 69.50 54863.20 88888.00 2013-06-01 11:11:56.750 152 12456.17 69.58 54863.20 88888.00 2013-06-01 11:11:56.875 152 12456.17 69.65 54863.22 88888.00 2013-06-01 11:11:57.000 152 12456.25 69.75 54863.25 88888.00 2013-06-01 11:11:57.125 152 12456.25 69.83 54863.28 88888.00 2013-06-01 11:11:57.250 152 12456.12 69.85 54863.25 88888.00 2013-06-01 11:11:57.375 152 12456.12 69.92 54863.25 88888.00 2013-06-01 11:11:57.500 152 12456.20 69.95 54863.28 88888.00 2013-06-01 11:11:57.625 152 12456.30 69.95 54863.28 88888.00 2013-06-01 11:11:57.750 152 12456.38 69.95 54863.25 88888.00 2013-06-01 11:11:57.875 152 12456.45 69.88 54863.28 88888.00 2013-06-01 11:11:58.000 152 12456.50 69.90 54863.28 88888.00 2013-06-01 11:11:58.125 152 12456.58 69.88 54863.30 88888.00 2013-06-01 11:11:58.250 152 12456.60 69.85 54863.28 88888.00 2013-06-01 11:11:58.375 152 12456.65 69.78 54863.28 88888.00 2013-06-01 11:11:58.500 152 12456.70 69.72 54863.28 88888.00 2013-06-01 11:11:58.625 152 12456.70 69.70 54863.32 88888.00 2013-06-01 11:11:58.750 152 12456.75 69.60 54863.32 88888.00 2013-06-01 11:11:58.875 152 12456.85 69.53 54863.32 88888.00 2013-06-01 11:11:59.000 152 12456.88 69.42 54863.30 88888.00 2013-06-01 11:11:59.125 152 12456.90 69.35 54863.30 88888.00 2013-06-01 11:11:59.250 152 12456.98 69.20 54863.30 88888.00 2013-06-01 11:11:59.375 152 12457.05 69.15 54863.30 88888.00 2013-06-01 11:11:59.500 152 12457.10 69.03 54863.32 88888.00 2013-06-01 11:11:59.625 152 12457.17 68.90 54863.32 88888.00 2013-06-01 11:11:59.750 152 12457.23 68.78 54863.32 88888.00 2013-06-01 11:11:59.875 152 12457.23 68.67 54863.32 88888.00 2013-06-01 11:12:00.000 152 12457.30 68.58 54863.32 88888.00 2013-06-01 11:12:00.125 152 12457.38 68.50 54863.38 88888.00 2013-06-01 11:12:00.250 152 12457.40 68.28 54863.43 88888.00 2013-06-01 11:12:00.375 152 12457.52 68.12 54863.38 88888.00 2013-06-01 11:12:00.500 152 12457.55 67.95 54863.35 88888.00 2013-06-01 11:12:00.625 152 12457.58 67.83 54863.32 88888.00 2013-06-01 11:12:00.750 152 12457.70 67.70 54863.35 88888.00 2013-06-01 11:12:00.875 152 12457.75 67.60 54863.35 88888.00 2013-06-01 11:12:01.000 152 12457.80 67.47 54863.38 88888.00 2013-06-01 11:12:01.125 152 12457.92 67.35 54863.38 88888.00 2013-06-01 11:12:01.250 152 12457.90 67.22 54863.35 88888.00 2013-06-01 11:12:01.375 152 12457.98 67.17 54863.32 88888.00 2013-06-01 11:12:01.500 152 12458.02 67.05 54863.32 88888.00 2013-06-01 11:12:01.625 152 12458.08 67.00 54863.32 88888.00 2013-06-01 11:12:01.750 152 12458.20 66.92 54863.30 88888.00 2013-06-01 11:12:01.875 152 12458.25 66.83 54863.30 88888.00 2013-06-01 11:12:02.000 152 12458.20 66.75 54863.30 88888.00 2013-06-01 11:12:02.125 152 12458.20 66.72 54863.30 88888.00 2013-06-01 11:12:02.250 152 12458.33 66.67 54863.35 88888.00 2013-06-01 11:12:02.375 152 12458.45 66.67 54863.32 88888.00 2013-06-01 11:12:02.500 152 12458.50 66.62 54863.32 88888.00 2013-06-01 11:12:02.625 152 12458.55 66.58 54863.30 88888.00 2013-06-01 11:12:02.750 152 12458.65 66.65 54863.35 88888.00 2013-06-01 11:12:02.875 152 12458.65 66.65 54863.38 88888.00 2013-06-01 11:12:03.000 152 12458.70 66.60 54863.30 88888.00 2013-06-01 11:12:03.125 152 12458.67 66.55 54863.32 88888.00 2013-06-01 11:12:03.250 152 12458.75 66.53 54863.32 88888.00 2013-06-01 11:12:03.375 152 12458.85 66.53 54863.30 88888.00 2013-06-01 11:12:03.500 152 12458.92 66.53 54863.30 88888.00 2013-06-01 11:12:03.625 152 12458.98 66.53 54863.32 88888.00 2013-06-01 11:12:03.750 152 12458.98 66.50 54863.30 88888.00 2013-06-01 11:12:03.875 152 12459.08 66.45 54863.28 88888.00 2013-06-01 11:12:04.000 152 12459.15 66.47 54863.30 88888.00 2013-06-01 11:12:04.125 152 12459.27 66.45 54863.32 88888.00 2013-06-01 11:12:04.250 152 12459.30 66.40 54863.30 88888.00 2013-06-01 11:12:04.375 152 12459.40 66.38 54863.30 88888.00 2013-06-01 11:12:04.500 152 12459.50 66.38 54863.30 88888.00 2013-06-01 11:12:04.625 152 12459.60 66.35 54863.32 88888.00 2013-06-01 11:12:04.750 152 12459.73 66.30 54863.32 88888.00 2013-06-01 11:12:04.875 152 12459.77 66.22 54863.30 88888.00 2013-06-01 11:12:05.000 152 12459.85 66.20 54863.28 88888.00 2013-06-01 11:12:05.125 152 12459.92 66.17 54863.28 88888.00 2013-06-01 11:12:05.250 152 12460.00 66.15 54863.30 88888.00 2013-06-01 11:12:05.375 152 12460.10 66.10 54863.25 88888.00 2013-06-01 11:12:05.500 152 12460.17 66.00 54863.28 88888.00 2013-06-01 11:12:05.625 152 12460.25 65.97 54863.28 88888.00 2013-06-01 11:12:05.750 152 12460.35 65.92 54863.28 88888.00 2013-06-01 11:12:05.875 152 12460.50 65.88 54863.28 88888.00 2013-06-01 11:12:06.000 152 12460.58 65.83 54863.20 88888.00 2013-06-01 11:12:06.125 152 12460.62 65.75 54863.22 88888.00 2013-06-01 11:12:06.250 152 12460.70 65.72 54863.22 88888.00 2013-06-01 11:12:06.375 152 12460.77 65.72 54863.22 88888.00 2013-06-01 11:12:06.500 152 12460.85 65.70 54863.22 88888.00 2013-06-01 11:12:06.625 152 12460.90 65.65 54863.18 88888.00 2013-06-01 11:12:06.750 152 12460.88 65.60 54863.15 88888.00 2013-06-01 11:12:06.875 152 12460.85 65.58 54863.15 88888.00 2013-06-01 11:12:07.000 152 12460.85 65.55 54863.15 88888.00 2013-06-01 11:12:07.125 152 12460.88 65.53 54863.15 88888.00 2013-06-01 11:12:07.250 152 12460.95 65.53 54863.15 88888.00 2013-06-01 11:12:07.375 152 12461.00 65.58 54863.18 88888.00 2013-06-01 11:12:07.500 152 12460.98 65.50 54863.12 88888.00 2013-06-01 11:12:07.625 152 12461.00 65.50 54863.12 88888.00 2013-06-01 11:12:07.750 152 12461.00 65.50 54863.12 88888.00 2013-06-01 11:12:07.875 152 12460.90 65.45 54863.12 88888.00 2013-06-01 11:12:08.000 152 12460.95 65.47 54863.10 88888.00 2013-06-01 11:12:08.125 152 12461.00 65.42 54863.07 88888.00 2013-06-01 11:12:08.250 152 12461.00 65.38 54863.05 88888.00 2013-06-01 11:12:08.375 152 12461.00 65.38 54863.05 88888.00 2013-06-01 11:12:08.500 152 12460.95 65.35 54863.00 88888.00 2013-06-01 11:12:08.625 152 12460.92 65.35 54862.97 88888.00 2013-06-01 11:12:08.750 152 12460.95 65.40 54862.97 88888.00 2013-06-01 11:12:08.875 152 12460.92 65.42 54862.97 88888.00 2013-06-01 11:12:09.000 152 12460.88 65.35 54862.90 88888.00 2013-06-01 11:12:09.125 152 12460.90 65.38 54862.90 88888.00 2013-06-01 11:12:09.250 152 12460.95 65.40 54862.90 88888.00 2013-06-01 11:12:09.375 152 12461.02 65.42 54862.88 88888.00 2013-06-01 11:12:09.500 152 12461.00 65.42 54862.82 88888.00 2013-06-01 11:12:09.625 152 12460.95 65.40 54862.80 88888.00 2013-06-01 11:12:09.750 152 12461.00 65.38 54862.78 88888.00 2013-06-01 11:12:09.875 152 12461.08 65.42 54862.72 88888.00 2013-06-01 11:12:10.000 152 12461.10 65.40 54862.70 88888.00 2013-06-01 11:12:10.125 152 12461.05 65.40 54862.65 88888.00 2013-06-01 11:12:10.250 152 12460.98 65.42 54862.68 88888.00 2013-06-01 11:12:10.375 152 12460.95 65.45 54862.65 88888.00 2013-06-01 11:12:10.500 152 12460.90 65.50 54862.62 88888.00 2013-06-01 11:12:10.625 152 12460.80 65.53 54862.60 88888.00 2013-06-01 11:12:10.750 152 12460.75 65.58 54862.60 88888.00 2013-06-01 11:12:10.875 152 12460.67 65.58 54862.55 88888.00 2013-06-01 11:12:11.000 152 12460.60 65.58 54862.53 88888.00 2013-06-01 11:12:11.125 152 12460.55 65.60 54862.47 88888.00 2013-06-01 11:12:11.250 152 12460.45 65.62 54862.53 88888.00 2013-06-01 11:12:11.375 152 12460.42 65.67 54862.55 88888.00 2013-06-01 11:12:11.500 152 12460.35 65.72 54862.50 88888.00 2013-06-01 11:12:11.625 152 12460.20 65.70 54862.45 88888.00 2013-06-01 11:12:11.750 152 12460.15 65.75 54862.43 88888.00 2013-06-01 11:12:11.875 152 12460.12 65.80 54862.45 88888.00 2013-06-01 11:12:12.000 152 12460.00 65.85 54862.43 88888.00 2013-06-01 11:12:12.125 152 12459.88 65.90 54862.40 88888.00 2013-06-01 11:12:12.250 152 12459.67 65.97 54862.38 88888.00 2013-06-01 11:12:12.375 152 12459.58 66.03 54862.38 88888.00 2013-06-01 11:12:12.500 152 12459.45 66.10 54862.35 88888.00 2013-06-01 11:12:12.625 152 12459.27 66.12 54862.32 88888.00 2013-06-01 11:12:12.750 152 12459.20 66.22 54862.32 88888.00 2013-06-01 11:12:12.875 152 12459.10 66.30 54862.32 88888.00 2013-06-01 11:12:13.000 152 12458.95 66.38 54862.32 88888.00 2013-06-01 11:12:13.125 152 12458.83 66.45 54862.30 88888.00 2013-06-01 11:12:13.250 152 12458.70 66.50 54862.28 88888.00 2013-06-01 11:12:13.375 152 12458.60 66.58 54862.28 88888.00 2013-06-01 11:12:13.500 152 12458.52 66.65 54862.30 88888.00 2013-06-01 11:12:13.625 152 12458.42 66.75 54862.28 88888.00 2013-06-01 11:12:13.750 152 12458.33 66.80 54862.28 88888.00 2013-06-01 11:12:13.875 152 12458.20 66.85 54862.25 88888.00 2013-06-01 11:12:14.000 152 12458.05 66.88 54862.20 88888.00 2013-06-01 11:12:14.125 152 12457.98 67.00 54862.22 88888.00 2013-06-01 11:12:14.250 152 12457.92 67.12 54862.25 88888.00 2013-06-01 11:12:14.375 152 12457.80 67.17 54862.25 88888.00 2013-06-01 11:12:14.500 152 12457.62 67.25 54862.22 88888.00 2013-06-01 11:12:14.625 152 12457.50 67.35 54862.22 88888.00 2013-06-01 11:12:14.750 152 12457.38 67.47 54862.22 88888.00 2013-06-01 11:12:14.875 152 12457.17 67.55 54862.22 88888.00 2013-06-01 11:12:15.000 152 12456.92 67.67 54862.20 88888.00 2013-06-01 11:12:15.125 152 12456.88 67.88 54862.25 88888.00 2013-06-01 11:12:15.250 152 12456.70 68.05 54862.28 88888.00 2013-06-01 11:12:15.375 152 12456.52 68.17 54862.28 88888.00 2013-06-01 11:12:15.500 152 12456.27 68.33 54862.30 88888.00 2013-06-01 11:12:15.625 152 12456.10 68.53 54862.30 88888.00 2013-06-01 11:12:15.750 152 12455.90 68.67 54862.30 88888.00 2013-06-01 11:12:15.875 152 12455.73 68.80 54862.28 88888.00 2013-06-01 11:12:16.000 152 12455.42 68.92 54862.28 88888.00 2013-06-01 11:12:16.125 152 12455.17 69.10 54862.25 88888.00 2013-06-01 11:12:16.250 152 12454.90 69.35 54862.30 88888.00 2013-06-01 11:12:16.375 152 12454.70 69.53 54862.30 88888.00 2013-06-01 11:12:16.500 152 12454.50 69.70 54862.32 88888.00 2013-06-01 11:12:16.625 152 12454.33 69.88 54862.32 88888.00 2013-06-01 11:12:16.750 152 12454.15 70.03 54862.30 88888.00 2013-06-01 11:12:16.875 152 12453.95 70.17 54862.28 88888.00 2013-06-01 11:12:17.000 152 12453.73 70.33 54862.22 88888.00 2013-06-01 11:12:17.125 152 12453.55 70.45 54862.25 88888.00 2013-06-01 11:12:17.250 152 12453.35 70.60 54862.28 88888.00 2013-06-01 11:12:17.375 152 12453.17 70.75 54862.22 88888.00 2013-06-01 11:12:17.500 152 12453.02 70.92 54862.22 88888.00 2013-06-01 11:12:17.625 152 12452.90 71.12 54862.22 88888.00 2013-06-01 11:12:17.750 152 12452.75 71.30 54862.25 88888.00 2013-06-01 11:12:17.875 152 12452.55 71.40 54862.20 88888.00 2013-06-01 11:12:18.000 152 12452.40 71.55 54862.15 88888.00 2013-06-01 11:12:18.125 152 12452.20 71.72 54862.12 88888.00 2013-06-01 11:12:18.250 152 12452.08 71.95 54862.07 88888.00 2013-06-01 11:12:18.375 152 12452.05 72.08 54862.05 88888.00 2013-06-01 11:12:18.500 152 12451.95 72.20 54862.00 88888.00 2013-06-01 11:12:18.625 152 12451.90 72.35 54862.00 88888.00 2013-06-01 11:12:18.750 152 12451.88 72.45 54861.95 88888.00 2013-06-01 11:12:18.875 152 12451.85 72.55 54861.88 88888.00 2013-06-01 11:12:19.000 152 12451.80 72.65 54861.82 88888.00 2013-06-01 11:12:19.125 152 12451.73 72.75 54861.78 88888.00 2013-06-01 11:12:19.250 152 12451.65 72.88 54861.68 88888.00 2013-06-01 11:12:19.375 152 12451.67 73.00 54861.62 88888.00 2013-06-01 11:12:19.500 152 12451.70 73.15 54861.60 88888.00 2013-06-01 11:12:19.625 152 12451.65 73.25 54861.57 88888.00 2013-06-01 11:12:19.750 152 12451.60 73.30 54861.53 88888.00 2013-06-01 11:12:19.875 152 12451.65 73.42 54861.50 88888.00 2013-06-01 11:12:20.000 152 12451.70 73.50 54861.43 88888.00 2013-06-01 11:12:20.125 152 12451.77 73.55 54861.38 88888.00 2013-06-01 11:12:20.250 152 12451.83 73.60 54861.32 88888.00 2013-06-01 11:12:20.375 152 12451.83 73.58 54861.25 88888.00 2013-06-01 11:12:20.500 152 12451.85 73.62 54861.20 88888.00 2013-06-01 11:12:20.625 152 12451.92 73.72 54861.20 88888.00 2013-06-01 11:12:20.750 152 12451.95 73.75 54861.12 88888.00 2013-06-01 11:12:20.875 152 12451.95 73.78 54861.07 88888.00 2013-06-01 11:12:21.000 152 12451.98 73.78 54860.97 88888.00 2013-06-01 11:12:21.125 152 12452.05 73.83 54860.97 88888.00 2013-06-01 11:12:21.250 152 12452.05 73.85 54860.93 88888.00 2013-06-01 11:12:21.375 152 12452.10 73.85 54860.88 88888.00 2013-06-01 11:12:21.500 152 12452.10 73.85 54860.85 88888.00 2013-06-01 11:12:21.625 152 12452.12 73.85 54860.80 88888.00 2013-06-01 11:12:21.750 152 12452.17 73.85 54860.78 88888.00 2013-06-01 11:12:21.875 152 12452.20 73.83 54860.75 88888.00 2013-06-01 11:12:22.000 152 12452.30 73.75 54860.65 88888.00 2013-06-01 11:12:22.125 152 12452.33 73.72 54860.62 88888.00 2013-06-01 11:12:22.250 152 12452.33 73.72 54860.60 88888.00 2013-06-01 11:12:22.375 152 12452.40 73.72 54860.62 88888.00 2013-06-01 11:12:22.500 152 12452.48 73.72 54860.60 88888.00 2013-06-01 11:12:22.625 152 12452.48 73.70 54860.55 88888.00 2013-06-01 11:12:22.750 152 12452.50 73.65 54860.50 88888.00 2013-06-01 11:12:22.875 152 12452.52 73.65 54860.50 88888.00 2013-06-01 11:12:23.000 152 12452.55 73.62 54860.45 88888.00 2013-06-01 11:12:23.125 152 12452.58 73.58 54860.40 88888.00 2013-06-01 11:12:23.250 152 12452.60 73.60 54860.38 88888.00 2013-06-01 11:12:23.375 152 12452.70 73.58 54860.35 88888.00 2013-06-01 11:12:23.500 152 12452.73 73.55 54860.30 88888.00 2013-06-01 11:12:23.625 152 12452.75 73.58 54860.32 88888.00 2013-06-01 11:12:23.750 152 12452.77 73.60 54860.32 88888.00 2013-06-01 11:12:23.875 152 12452.75 73.53 54860.25 88888.00 2013-06-01 11:12:24.000 152 12452.77 73.58 54860.22 88888.00 2013-06-01 11:12:24.125 152 12452.75 73.60 54860.18 88888.00 2013-06-01 11:12:24.250 152 12452.75 73.58 54860.20 88888.00 2013-06-01 11:12:24.375 152 12452.80 73.60 54860.25 88888.00 2013-06-01 11:12:24.500 152 12452.83 73.62 54860.22 88888.00 2013-06-01 11:12:24.625 152 12452.83 73.67 54860.15 88888.00 2013-06-01 11:12:24.750 152 12452.73 73.65 54860.10 88888.00 2013-06-01 11:12:24.875 152 12452.62 73.62 54860.07 88888.00 2013-06-01 11:12:25.000 152 12452.62 73.67 54860.07 88888.00 2013-06-01 11:12:25.125 152 12452.62 73.70 54860.05 88888.00 2013-06-01 11:12:25.250 152 12452.52 73.72 54860.05 88888.00 2013-06-01 11:12:25.375 152 12452.48 73.78 54860.05 88888.00 2013-06-01 11:12:25.500 152 12452.42 73.78 54860.05 88888.00 2013-06-01 11:12:25.625 152 12452.42 73.80 54860.03 88888.00 2013-06-01 11:12:25.750 152 12452.45 73.78 54859.97 88888.00 2013-06-01 11:12:25.875 152 12452.42 73.75 54860.00 88888.00 2013-06-01 11:12:26.000 152 12452.33 73.80 54860.00 88888.00 2013-06-01 11:12:26.125 152 12452.17 73.83 54860.00 88888.00 2013-06-01 11:12:26.250 152 12452.12 73.88 54860.00 88888.00 2013-06-01 11:12:26.375 152 12452.20 73.85 54860.03 88888.00 2013-06-01 11:12:26.500 152 12452.23 73.88 54860.03 88888.00 2013-06-01 11:12:26.625 152 12452.12 73.90 54860.03 88888.00 2013-06-01 11:12:26.750 152 12452.08 73.85 54860.00 88888.00 2013-06-01 11:12:26.875 152 12452.05 73.85 54859.97 88888.00 2013-06-01 11:12:27.000 152 12452.08 73.80 54859.97 88888.00 2013-06-01 11:12:27.125 152 12452.02 73.78 54859.97 88888.00 2013-06-01 11:12:27.250 152 12451.92 73.70 54859.97 88888.00 2013-06-01 11:12:27.375 152 12451.90 73.65 54859.95 88888.00 2013-06-01 11:12:27.500 152 12451.83 73.58 54859.93 88888.00 2013-06-01 11:12:27.625 152 12451.80 73.53 54859.95 88888.00 2013-06-01 11:12:27.750 152 12451.88 73.53 54860.00 88888.00 2013-06-01 11:12:27.875 152 12451.85 73.45 54859.97 88888.00 2013-06-01 11:12:28.000 152 12451.77 73.40 54859.95 88888.00 2013-06-01 11:12:28.125 152 12451.77 73.35 54859.97 88888.00 2013-06-01 11:12:28.250 152 12451.67 73.30 54859.97 88888.00 2013-06-01 11:12:28.375 152 12451.62 73.22 54859.95 88888.00 2013-06-01 11:12:28.500 152 12451.62 73.25 54859.97 88888.00 2013-06-01 11:12:28.625 152 12451.65 73.28 54860.03 88888.00 2013-06-01 11:12:28.750 152 12451.67 73.22 54860.03 88888.00 2013-06-01 11:12:28.875 152 12451.70 73.22 54860.05 88888.00 2013-06-01 11:12:29.000 152 12451.65 73.25 54860.05 88888.00 2013-06-01 11:12:29.125 152 12451.65 73.28 54860.10 88888.00 2013-06-01 11:12:29.250 152 12451.70 73.28 54860.12 88888.00 2013-06-01 11:12:29.375 152 12451.75 73.28 54860.10 88888.00 2013-06-01 11:12:29.500 152 12451.75 73.30 54860.12 88888.00 2013-06-01 11:12:29.625 152 12451.77 73.35 54860.12 88888.00 2013-06-01 11:12:29.750 152 12451.77 73.35 54860.12 88888.00 2013-06-01 11:12:29.875 152 12451.75 73.33 54860.15 88888.00 2013-06-01 11:12:30.000 152 12451.83 73.38 54860.18 88888.00 2013-06-01 11:12:30.125 152 12451.88 73.40 54860.22 88888.00 2013-06-01 11:12:30.250 152 12451.88 73.38 54860.22 88888.00 2013-06-01 11:12:30.375 152 12451.90 73.38 54860.20 88888.00 2013-06-01 11:12:30.500 152 12451.92 73.40 54860.22 88888.00 2013-06-01 11:12:30.625 152 12452.05 73.45 54860.30 88888.00 2013-06-01 11:12:30.750 152 12452.20 73.45 54860.35 88888.00 2013-06-01 11:12:30.875 152 12452.17 73.40 54860.32 88888.00 2013-06-01 11:12:31.000 152 12452.23 73.40 54860.30 88888.00 2013-06-01 11:12:31.125 152 12452.30 73.40 54860.35 88888.00 2013-06-01 11:12:31.250 152 12452.35 73.38 54860.38 88888.00 2013-06-01 11:12:31.375 152 12452.42 73.38 54860.38 88888.00 2013-06-01 11:12:31.500 152 12452.48 73.38 54860.43 88888.00 2013-06-01 11:12:31.625 152 12452.50 73.30 54860.43 88888.00 2013-06-01 11:12:31.750 152 12452.60 73.28 54860.40 88888.00 2013-06-01 11:12:31.875 152 12452.73 73.30 54860.43 88888.00 2013-06-01 11:12:32.000 152 12452.77 73.30 54860.45 88888.00 2013-06-01 11:12:32.125 152 12452.85 73.22 54860.47 88888.00 2013-06-01 11:12:32.250 152 12453.00 73.22 54860.50 88888.00 2013-06-01 11:12:32.375 152 12453.10 73.25 54860.53 88888.00 2013-06-01 11:12:32.500 152 12453.10 73.20 54860.50 88888.00 2013-06-01 11:12:32.625 152 12453.12 73.15 54860.53 88888.00 2013-06-01 11:12:32.750 152 12453.23 73.12 54860.57 88888.00 2013-06-01 11:12:32.875 152 12453.33 73.08 54860.57 88888.00 2013-06-01 11:12:33.000 152 12453.42 73.08 54860.60 88888.00 2013-06-01 11:12:33.125 152 12453.42 73.08 54860.62 88888.00 2013-06-01 11:12:33.250 152 12453.45 73.00 54860.60 88888.00 2013-06-01 11:12:33.375 152 12453.55 73.00 54860.60 88888.00 2013-06-01 11:12:33.500 152 12453.62 73.05 54860.60 88888.00 2013-06-01 11:12:33.625 152 12453.75 73.05 54860.57 88888.00 2013-06-01 11:12:33.750 152 12453.83 73.08 54860.57 88888.00 2013-06-01 11:12:33.875 152 12453.88 73.10 54860.57 88888.00 2013-06-01 11:12:34.000 152 12453.92 73.12 54860.60 88888.00 2013-06-01 11:12:34.125 152 12454.08 73.12 54860.62 88888.00 2013-06-01 11:12:34.250 152 12454.20 73.12 54860.62 88888.00 2013-06-01 11:12:34.375 152 12454.25 73.15 54860.60 88888.00 2013-06-01 11:12:34.500 152 12454.27 73.17 54860.62 88888.00 2013-06-01 11:12:34.625 152 12454.38 73.17 54860.62 88888.00 2013-06-01 11:12:34.750 152 12454.45 73.15 54860.68 88888.00 2013-06-01 11:12:34.875 152 12454.48 73.20 54860.70 88888.00 2013-06-01 11:12:35.000 152 12454.52 73.20 54860.70 88888.00 2013-06-01 11:12:35.125 152 12454.60 73.17 54860.70 88888.00 2013-06-01 11:12:35.250 152 12454.62 73.17 54860.72 88888.00 2013-06-01 11:12:35.375 152 12454.67 73.15 54860.72 88888.00 2013-06-01 11:12:35.500 152 12454.65 73.15 54860.70 88888.00 2013-06-01 11:12:35.625 152 12454.73 73.10 54860.70 88888.00 2013-06-01 11:12:35.750 152 12454.77 73.10 54860.70 88888.00 2013-06-01 11:12:35.875 152 12454.80 73.12 54860.75 88888.00 2013-06-01 11:12:36.000 152 12454.83 73.12 54860.78 88888.00 2013-06-01 11:12:36.125 152 12454.83 73.08 54860.80 88888.00 2013-06-01 11:12:36.250 152 12454.88 73.03 54860.82 88888.00 2013-06-01 11:12:36.375 152 12454.95 73.03 54860.85 88888.00 2013-06-01 11:12:36.500 152 12454.98 72.97 54860.85 88888.00 2013-06-01 11:12:36.625 152 12455.02 72.83 54860.85 88888.00 2013-06-01 11:12:36.750 152 12455.10 72.78 54860.88 88888.00 2013-06-01 11:12:36.875 152 12455.10 72.70 54860.90 88888.00 2013-06-01 11:12:37.000 152 12455.12 72.60 54860.95 88888.00 2013-06-01 11:12:37.125 152 12455.15 72.47 54861.00 88888.00 2013-06-01 11:12:37.250 152 12455.17 72.25 54861.03 88888.00 2013-06-01 11:12:37.375 152 12455.27 72.15 54861.00 88888.00 2013-06-01 11:12:37.500 152 12455.33 72.05 54861.05 88888.00 2013-06-01 11:12:37.625 152 12455.35 71.88 54861.05 88888.00 2013-06-01 11:12:37.750 152 12455.38 71.67 54861.10 88888.00 2013-06-01 11:12:37.875 152 12455.35 71.50 54861.15 88888.00 2013-06-01 11:12:38.000 152 12455.30 71.33 54861.18 88888.00 2013-06-01 11:12:38.125 152 12455.35 71.15 54861.15 88888.00 2013-06-01 11:12:38.250 152 12455.50 71.05 54861.28 88888.00 2013-06-01 11:12:38.375 152 12455.58 70.95 54861.32 88888.00 2013-06-01 11:12:38.500 152 12455.58 70.83 54861.35 88888.00 2013-06-01 11:12:38.625 152 12455.65 70.70 54861.40 88888.00 2013-06-01 11:12:38.750 152 12455.62 70.55 54861.43 88888.00 2013-06-01 11:12:38.875 152 12455.60 70.42 54861.45 88888.00 2013-06-01 11:12:39.000 152 12455.50 70.30 54861.47 88888.00 2013-06-01 11:12:39.125 152 12455.45 70.22 54861.55 88888.00 2013-06-01 11:12:39.250 152 12455.45 70.03 54861.55 88888.00 2013-06-01 11:12:39.375 152 12455.45 69.92 54861.60 88888.00 2013-06-01 11:12:39.500 152 12455.45 69.80 54861.60 88888.00 2013-06-01 11:12:39.625 152 12455.42 69.72 54861.62 88888.00 2013-06-01 11:12:39.750 152 12455.42 69.67 54861.68 88888.00 2013-06-01 11:12:39.875 152 12455.42 69.65 54861.70 88888.00 2013-06-01 11:12:40.000 152 12455.48 69.58 54861.72 88888.00 2013-06-01 11:12:40.125 152 12455.48 69.53 54861.78 88888.00 2013-06-01 11:12:40.250 152 12455.45 69.53 54861.85 88888.00 2013-06-01 11:12:40.375 152 12455.45 69.53 54861.88 88888.00 2013-06-01 11:12:40.500 152 12455.40 69.50 54861.90 88888.00 2013-06-01 11:12:40.625 152 12455.42 69.50 54861.90 88888.00 2013-06-01 11:12:40.750 152 12455.45 69.47 54861.90 88888.00 2013-06-01 11:12:40.875 152 12455.38 69.45 54861.88 88888.00 2013-06-01 11:12:41.000 152 12455.33 69.45 54861.90 88888.00 2013-06-01 11:12:41.125 152 12455.27 69.45 54861.90 88888.00 2013-06-01 11:12:41.250 152 12455.17 69.40 54861.93 88888.00 2013-06-01 11:12:41.375 152 12455.17 69.47 54861.95 88888.00 2013-06-01 11:12:41.500 152 12455.15 69.50 54861.97 88888.00 2013-06-01 11:12:41.625 152 12455.20 69.55 54861.97 88888.00 2013-06-01 11:12:41.750 152 12455.17 69.55 54862.00 88888.00 2013-06-01 11:12:41.875 152 12455.17 69.58 54861.97 88888.00 2013-06-01 11:12:42.000 152 12455.12 69.53 54861.88 88888.00 2013-06-01 11:12:42.125 152 12455.00 69.53 54861.90 88888.00 2013-06-01 11:12:42.250 152 12454.90 69.53 54861.93 88888.00 2013-06-01 11:12:42.375 152 12454.98 69.58 54861.97 88888.00 2013-06-01 11:12:42.500 152 12454.92 69.60 54861.95 88888.00 2013-06-01 11:12:42.625 152 12454.73 69.55 54861.95 88888.00 2013-06-01 11:12:42.750 152 12454.60 69.53 54861.93 88888.00 2013-06-01 11:12:42.875 152 12454.52 69.53 54861.93 88888.00 2013-06-01 11:12:43.000 152 12454.45 69.50 54861.90 88888.00 2013-06-01 11:12:43.125 152 12454.40 69.53 54861.90 88888.00 2013-06-01 11:12:43.250 152 12454.40 69.55 54861.93 88888.00 2013-06-01 11:12:43.375 152 12454.38 69.55 54861.88 88888.00 2013-06-01 11:12:43.500 152 12454.30 69.55 54861.88 88888.00 2013-06-01 11:12:43.625 152 12454.25 69.58 54861.88 88888.00 2013-06-01 11:12:43.750 152 12454.17 69.55 54861.85 88888.00 2013-06-01 11:12:43.875 152 12454.10 69.55 54861.80 88888.00 2013-06-01 11:12:44.000 152 12454.05 69.55 54861.78 88888.00 2013-06-01 11:12:44.125 152 12454.02 69.58 54861.78 88888.00 2013-06-01 11:12:44.250 152 12453.95 69.55 54861.75 88888.00 2013-06-01 11:12:44.375 152 12453.98 69.55 54861.75 88888.00 2013-06-01 11:12:44.500 152 12453.92 69.58 54861.72 88888.00 2013-06-01 11:12:44.625 152 12453.88 69.55 54861.65 88888.00 2013-06-01 11:12:44.750 152 12453.88 69.55 54861.62 88888.00 2013-06-01 11:12:44.875 152 12453.83 69.58 54861.60 88888.00 2013-06-01 11:12:45.000 152 12453.80 69.55 54861.57 88888.00 2013-06-01 11:12:45.125 152 12453.90 69.50 54861.55 88888.00 2013-06-01 11:12:45.250 152 12453.88 69.47 54861.50 88888.00 2013-06-01 11:12:45.375 152 12453.88 69.50 54861.50 88888.00 2013-06-01 11:12:45.500 152 12453.85 69.47 54861.45 88888.00 2013-06-01 11:12:45.625 152 12453.92 69.45 54861.40 88888.00 2013-06-01 11:12:45.750 152 12454.00 69.40 54861.35 88888.00 2013-06-01 11:12:45.875 152 12453.95 69.35 54861.30 88888.00 2013-06-01 11:12:46.000 152 12453.95 69.30 54861.28 88888.00 2013-06-01 11:12:46.125 152 12453.98 69.30 54861.25 88888.00 2013-06-01 11:12:46.250 152 12453.98 69.30 54861.22 88888.00 2013-06-01 11:12:46.375 152 12454.05 69.22 54861.18 88888.00 2013-06-01 11:12:46.500 152 12454.05 69.17 54861.12 88888.00 2013-06-01 11:12:46.625 152 12454.08 69.12 54861.10 88888.00 2013-06-01 11:12:46.750 152 12454.10 69.08 54861.07 88888.00 2013-06-01 11:12:46.875 152 12454.15 69.00 54861.07 88888.00 2013-06-01 11:12:47.000 152 12454.17 68.97 54861.07 88888.00 2013-06-01 11:12:47.125 152 12454.12 68.90 54861.05 88888.00 2013-06-01 11:12:47.250 152 12454.08 68.78 54860.97 88888.00 2013-06-01 11:12:47.375 152 12454.10 68.75 54860.93 88888.00 2013-06-01 11:12:47.500 152 12454.05 68.70 54860.90 88888.00 2013-06-01 11:12:47.625 152 12454.05 68.65 54860.90 88888.00 2013-06-01 11:12:47.750 152 12454.05 68.55 54860.85 88888.00 2013-06-01 11:12:47.875 152 12454.08 68.50 54860.82 88888.00 2013-06-01 11:12:48.000 152 12454.08 68.42 54860.78 88888.00 2013-06-01 11:12:48.125 152 12454.10 68.30 54860.78 88888.00 2013-06-01 11:12:48.250 152 12454.08 68.17 54860.80 88888.00 2013-06-01 11:12:48.375 152 12454.10 68.12 54860.78 88888.00 2013-06-01 11:12:48.500 152 12454.05 68.08 54860.75 88888.00 2013-06-01 11:12:48.625 152 12454.05 68.03 54860.72 88888.00 2013-06-01 11:12:48.750 152 12454.05 67.97 54860.70 88888.00 2013-06-01 11:12:48.875 152 12454.05 67.90 54860.65 88888.00 2013-06-01 11:12:49.000 152 12453.98 67.83 54860.60 88888.00 2013-06-01 11:12:49.125 152 12453.95 67.80 54860.60 88888.00 2013-06-01 11:12:49.250 152 12454.00 67.70 54860.57 88888.00 2013-06-01 11:12:49.375 152 12454.10 67.67 54860.60 88888.00 2013-06-01 11:12:49.500 152 12454.08 67.58 54860.57 88888.00 2013-06-01 11:12:49.625 152 12454.08 67.55 54860.53 88888.00 2013-06-01 11:12:49.750 152 12454.02 67.53 54860.45 88888.00 2013-06-01 11:12:49.875 152 12454.00 67.50 54860.45 88888.00 2013-06-01 11:12:50.000 152 12454.08 67.45 54860.40 88888.00 2013-06-01 11:12:50.125 152 12454.12 67.38 54860.38 88888.00 2013-06-01 11:12:50.250 152 12454.00 67.28 54860.30 88888.00 2013-06-01 11:12:50.375 152 12453.95 67.22 54860.22 88888.00 2013-06-01 11:12:50.500 152 12454.02 67.25 54860.18 88888.00 2013-06-01 11:12:50.625 152 12454.08 67.22 54860.18 88888.00 2013-06-01 11:12:50.750 152 12454.00 67.22 54860.15 88888.00 2013-06-01 11:12:50.875 152 12454.00 67.20 54860.12 88888.00 2013-06-01 11:12:51.000 152 12454.10 67.20 54860.10 88888.00 2013-06-01 11:12:51.125 152 12454.17 67.15 54860.05 88888.00 2013-06-01 11:12:51.250 152 12454.15 67.10 54860.03 88888.00 2013-06-01 11:12:51.375 152 12454.20 67.10 54860.00 88888.00 2013-06-01 11:12:51.500 152 12454.23 67.10 54859.97 88888.00 2013-06-01 11:12:51.625 152 12454.27 67.10 54859.95 88888.00 2013-06-01 11:12:51.750 152 12454.23 67.10 54859.93 88888.00 2013-06-01 11:12:51.875 152 12454.20 67.10 54859.88 88888.00 2013-06-01 11:12:52.000 152 12454.25 67.12 54859.85 88888.00 2013-06-01 11:12:52.125 152 12454.27 67.10 54859.82 88888.00 2013-06-01 11:12:52.250 152 12454.25 67.10 54859.78 88888.00 2013-06-01 11:12:52.375 152 12454.25 67.08 54859.70 88888.00 2013-06-01 11:12:52.500 152 12454.27 67.08 54859.68 88888.00 2013-06-01 11:12:52.625 152 12454.33 67.12 54859.68 88888.00 2013-06-01 11:12:52.750 152 12454.30 67.12 54859.65 88888.00 2013-06-01 11:12:52.875 152 12454.30 67.10 54859.62 88888.00 2013-06-01 11:12:53.000 152 12454.35 67.08 54859.57 88888.00 2013-06-01 11:12:53.125 152 12454.35 67.08 54859.55 88888.00 2013-06-01 11:12:53.250 152 12454.27 67.05 54859.50 88888.00 2013-06-01 11:12:53.375 152 12454.33 67.12 54859.47 88888.00 2013-06-01 11:12:53.500 152 12454.27 67.10 54859.47 88888.00 2013-06-01 11:12:53.625 152 12454.20 67.10 54859.40 88888.00 2013-06-01 11:12:53.750 152 12454.12 67.08 54859.32 88888.00 2013-06-01 11:12:53.875 152 12454.17 67.08 54859.38 88888.00 2013-06-01 11:12:54.000 152 12454.17 67.10 54859.35 88888.00 2013-06-01 11:12:54.125 152 12454.15 67.12 54859.32 88888.00 2013-06-01 11:12:54.250 152 12454.20 67.10 54859.28 88888.00 2013-06-01 11:12:54.375 152 12454.23 67.12 54859.28 88888.00 2013-06-01 11:12:54.500 152 12454.15 67.12 54859.20 88888.00 2013-06-01 11:12:54.625 152 12454.08 67.03 54859.15 88888.00 2013-06-01 11:12:54.750 152 12454.05 66.97 54859.12 88888.00 2013-06-01 11:12:54.875 152 12454.10 67.00 54859.12 88888.00 2013-06-01 11:12:55.000 152 12454.10 66.97 54859.05 88888.00 2013-06-01 11:12:55.125 152 12454.10 66.90 54859.00 88888.00 2013-06-01 11:12:55.250 152 12454.05 66.88 54858.95 88888.00 2013-06-01 11:12:55.375 152 12454.05 66.88 54858.95 88888.00 2013-06-01 11:12:55.500 152 12454.00 66.88 54858.95 88888.00 2013-06-01 11:12:55.625 152 12454.05 66.85 54858.90 88888.00 2013-06-01 11:12:55.750 152 12454.20 66.85 54858.90 88888.00 2013-06-01 11:12:55.875 152 12454.25 66.83 54858.82 88888.00 2013-06-01 11:12:56.000 152 12454.17 66.72 54858.80 88888.00 2013-06-01 11:12:56.125 152 12454.12 66.65 54858.72 88888.00 2013-06-01 11:12:56.250 152 12454.12 66.58 54858.70 88888.00 2013-06-01 11:12:56.375 152 12454.17 66.58 54858.65 88888.00 2013-06-01 11:12:56.500 152 12454.17 66.55 54858.65 88888.00 2013-06-01 11:12:56.625 152 12454.12 66.55 54858.65 88888.00 2013-06-01 11:12:56.750 152 12454.17 66.50 54858.57 88888.00 2013-06-01 11:12:56.875 152 12454.17 66.40 54858.53 88888.00 2013-06-01 11:12:57.000 152 12454.15 66.35 54858.47 88888.00 2013-06-01 11:12:57.125 152 12454.12 66.30 54858.47 88888.00 2013-06-01 11:12:57.250 152 12454.10 66.22 54858.43 88888.00 2013-06-01 11:12:57.375 152 12454.20 66.28 54858.43 88888.00 2013-06-01 11:12:57.500 152 12454.25 66.25 54858.45 88888.00 2013-06-01 11:12:57.625 152 12454.17 66.17 54858.40 88888.00 2013-06-01 11:12:57.750 152 12454.15 66.12 54858.38 88888.00 2013-06-01 11:12:57.875 152 12454.17 66.10 54858.32 88888.00 2013-06-01 11:12:58.000 152 12454.12 66.05 54858.30 88888.00 2013-06-01 11:12:58.125 152 12454.10 66.03 54858.28 88888.00 2013-06-01 11:12:58.250 152 12454.10 65.95 54858.25 88888.00 2013-06-01 11:12:58.375 152 12454.08 65.88 54858.22 88888.00 2013-06-01 11:12:58.500 152 12454.02 65.85 54858.20 88888.00 2013-06-01 11:12:58.625 152 12454.00 65.88 54858.18 88888.00 2013-06-01 11:12:58.750 152 12453.98 65.83 54858.12 88888.00 2013-06-01 11:12:58.875 152 12453.95 65.78 54858.12 88888.00 2013-06-01 11:12:59.000 152 12453.92 65.72 54858.07 88888.00 2013-06-01 11:12:59.125 152 12453.95 65.72 54858.07 88888.00 2013-06-01 11:12:59.250 152 12453.92 65.65 54858.03 88888.00 2013-06-01 11:12:59.375 152 12453.90 65.62 54857.95 88888.00 2013-06-01 11:12:59.500 152 12453.92 65.62 54857.95 88888.00 2013-06-01 11:12:59.625 152 12453.95 65.60 54857.93 88888.00 2013-06-01 11:12:59.750 152 12454.00 65.60 54857.90 88888.00 2013-06-01 11:12:59.875 152 12454.02 65.58 54857.85 88888.00 2013-06-01 11:13:00.000 152 12453.98 65.50 54857.80 88888.00 2013-06-01 11:13:00.125 152 12454.00 65.50 54857.78 88888.00 2013-06-01 11:13:00.250 152 12454.02 65.50 54857.78 88888.00 2013-06-01 11:13:00.375 152 12454.05 65.50 54857.75 88888.00 2013-06-01 11:13:00.500 152 12454.02 65.45 54857.70 88888.00 2013-06-01 11:13:00.625 152 12454.08 65.45 54857.68 88888.00 2013-06-01 11:13:00.750 152 12454.15 65.42 54857.62 88888.00 2013-06-01 11:13:00.875 152 12454.12 65.35 54857.55 88888.00 2013-06-01 11:13:01.000 152 12454.17 65.33 54857.53 88888.00 2013-06-01 11:13:01.125 152 12454.25 65.33 54857.50 88888.00 2013-06-01 11:13:01.250 152 12454.27 65.35 54857.47 88888.00 2013-06-01 11:13:01.375 152 12454.38 65.38 54857.45 88888.00 2013-06-01 11:13:01.500 152 12454.38 65.35 54857.40 88888.00 2013-06-01 11:13:01.625 152 12454.38 65.35 54857.35 88888.00 2013-06-01 11:13:01.750 152 12454.38 65.40 54857.28 88888.00 2013-06-01 11:13:01.875 152 12454.48 65.45 54857.28 88888.00 2013-06-01 11:13:02.000 152 12454.58 65.47 54857.22 88888.00 2013-06-01 11:13:02.125 152 12454.60 65.50 54857.20 88888.00 2013-06-01 11:13:02.250 152 12454.60 65.53 54857.18 88888.00 2013-06-01 11:13:02.375 152 12454.65 65.58 54857.12 88888.00 2013-06-01 11:13:02.500 152 12454.70 65.62 54857.07 88888.00 2013-06-01 11:13:02.625 152 12454.70 65.70 54857.00 88888.00 2013-06-01 11:13:02.750 152 12454.75 65.80 54857.00 88888.00 2013-06-01 11:13:02.875 152 12454.77 65.83 54856.95 88888.00 2013-06-01 11:13:03.000 152 12454.80 65.92 54856.90 88888.00 2013-06-01 11:13:03.125 152 12454.83 66.03 54856.90 88888.00 2013-06-01 11:13:03.250 152 12454.83 66.10 54856.88 88888.00 2013-06-01 11:13:03.375 152 12454.85 66.20 54856.82 88888.00 2013-06-01 11:13:03.500 152 12454.85 66.25 54856.80 88888.00 2013-06-01 11:13:03.625 152 12454.90 66.33 54856.78 88888.00 2013-06-01 11:13:03.750 152 12454.85 66.40 54856.75 88888.00 2013-06-01 11:13:03.875 152 12454.77 66.45 54856.72 88888.00 2013-06-01 11:13:04.000 152 12454.88 66.55 54856.70 88888.00 2013-06-01 11:13:04.125 152 12454.88 66.62 54856.62 88888.00 2013-06-01 11:13:04.250 152 12454.90 66.72 54856.57 88888.00 2013-06-01 11:13:04.375 152 12454.90 66.78 54856.55 88888.00 2013-06-01 11:13:04.500 152 12454.77 66.88 54856.55 88888.00 2013-06-01 11:13:04.625 152 12454.75 66.92 54856.55 88888.00 2013-06-01 11:13:04.750 152 12454.77 67.05 54856.50 88888.00 2013-06-01 11:13:04.875 152 12454.77 67.15 54856.45 88888.00 2013-06-01 11:13:05.000 152 12454.77 67.20 54856.38 88888.00 2013-06-01 11:13:05.125 152 12454.77 67.22 54856.35 88888.00 2013-06-01 11:13:05.250 152 12454.85 67.33 54856.32 88888.00 2013-06-01 11:13:05.375 152 12455.00 67.47 54856.30 88888.00 2013-06-01 11:13:05.500 152 12455.05 67.53 54856.22 88888.00 2013-06-01 11:13:05.625 152 12455.02 67.55 54856.15 88888.00 2013-06-01 11:13:05.750 152 12455.00 67.65 54856.10 88888.00 2013-06-01 11:13:05.875 152 12455.10 67.78 54856.10 88888.00 2013-06-01 11:13:06.000 152 12455.17 67.88 54856.05 88888.00 2013-06-01 11:13:06.125 152 12455.23 67.92 54856.00 88888.00 2013-06-01 11:13:06.250 152 12455.23 68.00 54855.95 88888.00 2013-06-01 11:13:06.375 152 12455.27 68.12 54855.93 88888.00 2013-06-01 11:13:06.500 152 12455.27 68.30 54855.95 88888.00 2013-06-01 11:13:06.625 152 12455.27 68.42 54855.90 88888.00 2013-06-01 11:13:06.750 152 12455.27 68.53 54855.85 88888.00 2013-06-01 11:13:06.875 152 12455.35 68.60 54855.82 88888.00 2013-06-01 11:13:07.000 152 12455.48 68.72 54855.82 88888.00 2013-06-01 11:13:07.125 152 12455.60 68.88 54855.82 88888.00 2013-06-01 11:13:07.250 152 12455.70 69.03 54855.80 88888.00 2013-06-01 11:13:07.375 152 12455.80 69.12 54855.78 88888.00 2013-06-01 11:13:07.500 152 12455.83 69.25 54855.72 88888.00 2013-06-01 11:13:07.625 152 12455.92 69.42 54855.70 88888.00 2013-06-01 11:13:07.750 152 12456.00 69.62 54855.70 88888.00 2013-06-01 11:13:07.875 152 12456.00 69.80 54855.68 88888.00 2013-06-01 11:13:08.000 152 12456.02 69.97 54855.68 88888.00 2013-06-01 11:13:08.125 152 12456.17 70.22 54855.70 88888.00 2013-06-01 11:13:08.250 152 12456.30 70.40 54855.68 88888.00 2013-06-01 11:13:08.375 152 12456.40 70.55 54855.70 88888.00 2013-06-01 11:13:08.500 152 12456.40 70.75 54855.70 88888.00 2013-06-01 11:13:08.625 152 12456.42 70.95 54855.65 88888.00 2013-06-01 11:13:08.750 152 12456.48 71.12 54855.65 88888.00 2013-06-01 11:13:08.875 152 12456.48 71.35 54855.68 88888.00 2013-06-01 11:13:09.000 152 12456.50 71.55 54855.70 88888.00 2013-06-01 11:13:09.125 152 12456.60 71.75 54855.72 88888.00 2013-06-01 11:13:09.250 152 12456.58 71.95 54855.75 88888.00 2013-06-01 11:13:09.375 152 12456.60 72.12 54855.75 88888.00 2013-06-01 11:13:09.500 152 12456.65 72.33 54855.80 88888.00 2013-06-01 11:13:09.625 152 12456.65 72.47 54855.80 88888.00 2013-06-01 11:13:09.750 152 12456.52 72.65 54855.82 88888.00 2013-06-01 11:13:09.875 152 12456.48 72.80 54855.88 88888.00 2013-06-01 11:13:10.000 152 12456.55 72.92 54855.88 88888.00 2013-06-01 11:13:10.125 152 12456.52 73.05 54855.93 88888.00 2013-06-01 11:13:10.250 152 12456.45 73.17 54855.93 88888.00 2013-06-01 11:13:10.375 152 12456.40 73.30 54855.93 88888.00 2013-06-01 11:13:10.500 152 12456.40 73.47 54856.00 88888.00 2013-06-01 11:13:10.625 152 12456.40 73.55 54856.00 88888.00 2013-06-01 11:13:10.750 152 12456.30 73.62 54856.00 88888.00 2013-06-01 11:13:10.875 152 12456.17 73.67 54856.00 88888.00 2013-06-01 11:13:11.000 152 12456.17 73.80 54856.03 88888.00 2013-06-01 11:13:11.125 152 12456.23 73.88 54856.05 88888.00 2013-06-01 11:13:11.250 152 12456.15 73.92 54856.07 88888.00 2013-06-01 11:13:11.375 152 12456.08 73.97 54856.05 88888.00 2013-06-01 11:13:11.500 152 12456.08 74.05 54856.10 88888.00 2013-06-01 11:13:11.625 152 12456.10 74.15 54856.18 88888.00 2013-06-01 11:13:11.750 152 12456.05 74.22 54856.20 88888.00 2013-06-01 11:13:11.875 152 12455.95 74.22 54856.18 88888.00 2013-06-01 11:13:12.000 152 12455.98 74.28 54856.20 88888.00 2013-06-01 11:13:12.125 152 12456.00 74.35 54856.22 88888.00 2013-06-01 11:13:12.250 152 12456.00 74.40 54856.28 88888.00 2013-06-01 11:13:12.375 152 12456.00 74.42 54856.30 88888.00 2013-06-01 11:13:12.500 152 12455.92 74.45 54856.30 88888.00 2013-06-01 11:13:12.625 152 12455.85 74.45 54856.30 88888.00 2013-06-01 11:13:12.750 152 12455.83 74.47 54856.25 88888.00 2013-06-01 11:13:12.875 152 12455.80 74.53 54856.25 88888.00 2013-06-01 11:13:13.000 152 12455.80 74.55 54856.30 88888.00 2013-06-01 11:13:13.125 152 12455.80 74.60 54856.30 88888.00 2013-06-01 11:13:13.250 152 12455.80 74.67 54856.32 88888.00 2013-06-01 11:13:13.375 152 12455.80 74.72 54856.35 88888.00 2013-06-01 11:13:13.500 152 12455.88 74.75 54856.38 88888.00 2013-06-01 11:13:13.625 152 12455.88 74.78 54856.43 88888.00 2013-06-01 11:13:13.750 152 12455.73 74.78 54856.43 88888.00 2013-06-01 11:13:13.875 152 12455.65 74.83 54856.45 88888.00 2013-06-01 11:13:14.000 152 12455.70 74.83 54856.45 88888.00 2013-06-01 11:13:14.125 152 12455.67 74.83 54856.45 88888.00 2013-06-01 11:13:14.250 152 12455.65 74.80 54856.47 88888.00 2013-06-01 11:13:14.375 152 12455.73 74.85 54856.47 88888.00 2013-06-01 11:13:14.500 152 12455.77 74.88 54856.50 88888.00 2013-06-01 11:13:14.625 152 12455.70 74.85 54856.50 88888.00 2013-06-01 11:13:14.750 152 12455.73 74.83 54856.50 88888.00 2013-06-01 11:13:14.875 152 12455.77 74.85 54856.55 88888.00 2013-06-01 11:13:15.000 152 12455.80 74.83 54856.53 88888.00 2013-06-01 11:13:15.125 152 12455.83 74.85 54856.55 88888.00 2013-06-01 11:13:15.250 152 12455.85 74.85 54856.60 88888.00 2013-06-01 11:13:15.375 152 12455.88 74.83 54856.55 88888.00 2013-06-01 11:13:15.500 152 12455.85 74.80 54856.57 88888.00 2013-06-01 11:13:15.625 152 12455.92 74.85 54856.60 88888.00 2013-06-01 11:13:15.750 152 12455.98 74.88 54856.68 88888.00 2013-06-01 11:13:15.875 152 12455.92 74.80 54856.68 88888.00 2013-06-01 11:13:16.000 152 12455.90 74.80 54856.68 88888.00 2013-06-01 11:13:16.125 152 12455.95 74.83 54856.68 88888.00 2013-06-01 11:13:16.250 152 12456.00 74.83 54856.72 88888.00 2013-06-01 11:13:16.375 152 12456.00 74.83 54856.72 88888.00 2013-06-01 11:13:16.500 152 12455.95 74.85 54856.72 88888.00 2013-06-01 11:13:16.625 152 12455.92 74.85 54856.72 88888.00 2013-06-01 11:13:16.750 152 12455.90 74.85 54856.75 88888.00 2013-06-01 11:13:16.875 152 12455.83 74.88 54856.78 88888.00 2013-06-01 11:13:17.000 152 12455.75 74.95 54856.82 88888.00 2013-06-01 11:13:17.125 152 12455.65 75.03 54856.88 88888.00 2013-06-01 11:13:17.250 152 12455.42 75.08 54856.90 88888.00 2013-06-01 11:13:17.375 152 12455.33 75.17 54856.95 88888.00 2013-06-01 11:13:17.500 152 12455.20 75.25 54856.93 88888.00 2013-06-01 11:13:17.625 152 12455.00 75.30 54856.95 88888.00 2013-06-01 11:13:17.750 152 12454.88 75.38 54857.03 88888.00 2013-06-01 11:13:17.875 152 12454.80 75.55 54857.12 88888.00 2013-06-01 11:13:18.000 152 12454.70 75.62 54857.15 88888.00 2013-06-01 11:13:18.125 152 12454.60 75.70 54857.18 88888.00 2013-06-01 11:13:18.250 152 12454.52 75.78 54857.20 88888.00 2013-06-01 11:13:18.375 152 12454.42 75.80 54857.22 88888.00 2013-06-01 11:13:18.500 152 12454.33 75.85 54857.25 88888.00 2013-06-01 11:13:18.625 152 12454.25 75.92 54857.30 88888.00 2013-06-01 11:13:18.750 152 12454.23 76.03 54857.35 88888.00 2013-06-01 11:13:18.875 152 12454.20 76.08 54857.40 88888.00 2013-06-01 11:13:19.000 152 12454.17 76.08 54857.40 88888.00 2013-06-01 11:13:19.125 152 12454.10 76.10 54857.43 88888.00 2013-06-01 11:13:19.250 152 12454.00 76.10 54857.45 88888.00 2013-06-01 11:13:19.375 152 12454.00 76.15 54857.47 88888.00 2013-06-01 11:13:19.500 152 12453.95 76.15 54857.53 88888.00 2013-06-01 11:13:19.625 152 12453.90 76.17 54857.60 88888.00 2013-06-01 11:13:19.750 152 12453.90 76.17 54857.60 88888.00 2013-06-01 11:13:19.875 152 12453.85 76.12 54857.60 88888.00 2013-06-01 11:13:20.000 152 12453.75 76.12 54857.60 88888.00 2013-06-01 11:13:20.125 152 12453.70 76.08 54857.60 88888.00 2013-06-01 11:13:20.250 152 12453.60 76.00 54857.65 88888.00 2013-06-01 11:13:20.375 152 12453.62 75.97 54857.70 88888.00 2013-06-01 11:13:20.500 152 12453.55 75.97 54857.72 88888.00 2013-06-01 11:13:20.625 152 12453.50 75.97 54857.72 88888.00 2013-06-01 11:13:20.750 152 12453.42 75.92 54857.72 88888.00 2013-06-01 11:13:20.875 152 12453.40 75.85 54857.72 88888.00 2013-06-01 11:13:21.000 152 12453.35 75.75 54857.70 88888.00 2013-06-01 11:13:21.125 152 12453.35 75.70 54857.72 88888.00 2013-06-01 11:13:21.250 152 12453.25 75.62 54857.78 88888.00 2013-06-01 11:13:21.375 152 12453.10 75.58 54857.75 88888.00 2013-06-01 11:13:21.500 152 12453.08 75.53 54857.78 88888.00 2013-06-01 11:13:21.625 152 12453.10 75.47 54857.80 88888.00 2013-06-01 11:13:21.750 152 12453.08 75.42 54857.80 88888.00 2013-06-01 11:13:21.875 152 12453.08 75.33 54857.80 88888.00 2013-06-01 11:13:22.000 152 12453.05 75.22 54857.80 88888.00 2013-06-01 11:13:22.125 152 12453.08 75.20 54857.80 88888.00 2013-06-01 11:13:22.250 152 12453.05 75.10 54857.80 88888.00 2013-06-01 11:13:22.375 152 12453.05 75.05 54857.75 88888.00 2013-06-01 11:13:22.500 152 12452.95 74.97 54857.72 88888.00 2013-06-01 11:13:22.625 152 12452.92 74.90 54857.72 88888.00 2013-06-01 11:13:22.750 152 12452.98 74.88 54857.70 88888.00 2013-06-01 11:13:22.875 152 12452.95 74.80 54857.65 88888.00 2013-06-01 11:13:23.000 152 12452.98 74.72 54857.62 88888.00 2013-06-01 11:13:23.125 152 12453.10 74.67 54857.62 88888.00 2013-06-01 11:13:23.250 152 12453.12 74.60 54857.60 88888.00 2013-06-01 11:13:23.375 152 12453.15 74.58 54857.57 88888.00 2013-06-01 11:13:23.500 152 12453.20 74.58 54857.55 88888.00 2013-06-01 11:13:23.625 152 12453.17 74.53 54857.55 88888.00 2013-06-01 11:13:23.750 152 12453.20 74.47 54857.50 88888.00 2013-06-01 11:13:23.875 152 12453.30 74.42 54857.45 88888.00 2013-06-01 11:13:24.000 152 12453.35 74.40 54857.43 88888.00 2013-06-01 11:13:24.125 152 12453.40 74.35 54857.38 88888.00 2013-06-01 11:13:24.250 152 12453.40 74.22 54857.35 88888.00 2013-06-01 11:13:24.375 152 12453.50 74.25 54857.38 88888.00 2013-06-01 11:13:24.500 152 12453.58 74.17 54857.32 88888.00 2013-06-01 11:13:24.625 152 12453.62 74.10 54857.28 88888.00 2013-06-01 11:13:24.750 152 12453.75 74.03 54857.25 88888.00 2013-06-01 11:13:24.875 152 12453.77 74.00 54857.18 88888.00 2013-06-01 11:13:25.000 152 12453.75 73.92 54857.18 88888.00 2013-06-01 11:13:25.125 152 12453.80 73.88 54857.15 88888.00 2013-06-01 11:13:25.250 152 12453.85 73.80 54857.12 88888.00 2013-06-01 11:13:25.375 152 12453.95 73.80 54857.12 88888.00 2013-06-01 11:13:25.500 152 12453.98 73.75 54857.12 88888.00 2013-06-01 11:13:25.625 152 12454.00 73.67 54857.05 88888.00 2013-06-01 11:13:25.750 152 12454.00 73.58 54857.00 88888.00 2013-06-01 11:13:25.875 152 12454.08 73.47 54857.00 88888.00 2013-06-01 11:13:26.000 152 12454.15 73.42 54856.97 88888.00 2013-06-01 11:13:26.125 152 12454.12 73.33 54856.93 88888.00 2013-06-01 11:13:26.250 152 12454.20 73.22 54856.88 88888.00 2013-06-01 11:13:26.375 152 12454.30 73.20 54856.85 88888.00 2013-06-01 11:13:26.500 152 12454.30 73.10 54856.82 88888.00 2013-06-01 11:13:26.625 152 12454.35 73.03 54856.80 88888.00 2013-06-01 11:13:26.750 152 12454.40 73.03 54856.80 88888.00 2013-06-01 11:13:26.875 152 12454.48 73.05 54856.78 88888.00 2013-06-01 11:13:27.000 152 12454.55 73.00 54856.75 88888.00 2013-06-01 11:13:27.125 152 12454.60 73.00 54856.72 88888.00 2013-06-01 11:13:27.250 152 12454.65 72.95 54856.65 88888.00 2013-06-01 11:13:27.375 152 12454.73 72.92 54856.62 88888.00 2013-06-01 11:13:27.500 152 12454.80 72.97 54856.62 88888.00 2013-06-01 11:13:27.625 152 12454.83 72.92 54856.55 88888.00 2013-06-01 11:13:27.750 152 12454.90 72.95 54856.53 88888.00 2013-06-01 11:13:27.875 152 12455.08 72.97 54856.55 88888.00 2013-06-01 11:13:28.000 152 12455.23 72.97 54856.53 88888.00 2013-06-01 11:13:28.125 152 12455.33 72.97 54856.45 88888.00 2013-06-01 11:13:28.250 152 12455.38 73.03 54856.47 88888.00 2013-06-01 11:13:28.375 152 12455.45 73.10 54856.47 88888.00 2013-06-01 11:13:28.500 152 12455.55 73.12 54856.45 88888.00 2013-06-01 11:13:28.625 152 12455.60 73.08 54856.43 88888.00 2013-06-01 11:13:28.750 152 12455.60 73.05 54856.35 88888.00 2013-06-01 11:13:28.875 152 12455.67 73.10 54856.32 88888.00 2013-06-01 11:13:29.000 152 12455.80 73.17 54856.30 88888.00 2013-06-01 11:13:29.125 152 12455.92 73.20 54856.32 88888.00 2013-06-01 11:13:29.250 152 12455.92 73.17 54856.25 88888.00 2013-06-01 11:13:29.375 152 12456.02 73.20 54856.20 88888.00 2013-06-01 11:13:29.500 152 12456.08 73.17 54856.18 88888.00 2013-06-01 11:13:29.625 152 12456.17 73.17 54856.18 88888.00 2013-06-01 11:13:29.750 152 12456.23 73.12 54856.15 88888.00 2013-06-01 11:13:29.875 152 12456.33 73.15 54856.12 88888.00 2013-06-01 11:13:30.000 152 12456.38 73.17 54856.15 88888.00 2013-06-01 11:13:30.125 152 12456.45 73.15 54856.12 88888.00 2013-06-01 11:13:30.250 152 12456.38 73.08 54856.07 88888.00 2013-06-01 11:13:30.375 152 12456.42 73.05 54856.03 88888.00 2013-06-01 11:13:30.500 152 12456.62 73.08 54856.03 88888.00 2013-06-01 11:13:30.625 152 12456.73 73.03 54856.00 88888.00 2013-06-01 11:13:30.750 152 12456.75 73.05 54855.97 88888.00 2013-06-01 11:13:30.875 152 12456.80 73.05 54855.95 88888.00 2013-06-01 11:13:31.000 152 12456.85 73.03 54855.88 88888.00 2013-06-01 11:13:31.125 152 12456.88 73.00 54855.88 88888.00 2013-06-01 11:13:31.250 152 12456.85 73.05 54855.90 88888.00 2013-06-01 11:13:31.375 152 12456.80 73.08 54855.85 88888.00 2013-06-01 11:13:31.500 152 12456.83 73.10 54855.82 88888.00 2013-06-01 11:13:31.625 152 12456.92 73.15 54855.80 88888.00 2013-06-01 11:13:31.750 152 12456.98 73.22 54855.78 88888.00 2013-06-01 11:13:31.875 152 12456.95 73.33 54855.75 88888.00 2013-06-01 11:13:32.000 152 12456.98 73.38 54855.68 88888.00 2013-06-01 11:13:32.125 152 12456.95 73.45 54855.70 88888.00 2013-06-01 11:13:32.250 152 12456.98 73.60 54855.70 88888.00 2013-06-01 11:13:32.375 152 12456.98 73.62 54855.68 88888.00 2013-06-01 11:13:32.500 152 12457.00 73.70 54855.60 88888.00 2013-06-01 11:13:32.625 152 12457.08 73.80 54855.60 88888.00 2013-06-01 11:13:32.750 152 12457.12 73.85 54855.55 88888.00 2013-06-01 11:13:32.875 152 12457.10 73.92 54855.53 88888.00 2013-06-01 11:13:33.000 152 12457.10 74.03 54855.50 88888.00 2013-06-01 11:13:33.125 152 12457.12 74.12 54855.53 88888.00 2013-06-01 11:13:33.250 152 12457.15 74.17 54855.47 88888.00 2013-06-01 11:13:33.375 152 12457.23 74.28 54855.45 88888.00 2013-06-01 11:13:33.500 152 12457.30 74.42 54855.45 88888.00 2013-06-01 11:13:33.625 152 12457.38 74.47 54855.43 88888.00 2013-06-01 11:13:33.750 152 12457.38 74.47 54855.38 88888.00 2013-06-01 11:13:33.875 152 12457.42 74.58 54855.35 88888.00 2013-06-01 11:13:34.000 152 12457.45 74.75 54855.38 88888.00 2013-06-01 11:13:34.125 152 12457.52 74.85 54855.32 88888.00 2013-06-01 11:13:34.250 152 12457.62 74.90 54855.32 88888.00 2013-06-01 11:13:34.375 152 12457.67 75.00 54855.30 88888.00 2013-06-01 11:13:34.500 152 12457.67 75.12 54855.28 88888.00 2013-06-01 11:13:34.625 152 12457.75 75.22 54855.25 88888.00 2013-06-01 11:13:34.750 152 12457.80 75.33 54855.25 88888.00 2013-06-01 11:13:34.875 152 12457.85 75.40 54855.20 88888.00 2013-06-01 11:13:35.000 152 12457.95 75.50 54855.18 88888.00 2013-06-01 11:13:35.125 152 12458.10 75.67 54855.20 88888.00 2013-06-01 11:13:35.250 152 12458.12 75.83 54855.15 88888.00 2013-06-01 11:13:35.375 152 12458.23 75.92 54855.15 88888.00 2013-06-01 11:13:35.500 152 12458.20 76.00 54855.15 88888.00 2013-06-01 11:13:35.625 152 12458.27 76.10 54855.12 88888.00 2013-06-01 11:13:35.750 152 12458.40 76.20 54855.10 88888.00 2013-06-01 11:13:35.875 152 12458.50 76.30 54855.07 88888.00 2013-06-01 11:13:36.000 152 12458.60 76.42 54855.07 88888.00 2013-06-01 11:13:36.125 152 12458.62 76.55 54855.10 88888.00 2013-06-01 11:13:36.250 152 12458.58 76.60 54855.05 88888.00 2013-06-01 11:13:36.375 152 12458.55 76.65 54855.03 88888.00 2013-06-01 11:13:36.500 152 12458.65 76.75 54855.00 88888.00 2013-06-01 11:13:36.625 152 12458.77 76.80 54855.03 88888.00 2013-06-01 11:13:36.750 152 12458.77 76.88 54855.05 88888.00 2013-06-01 11:13:36.875 152 12458.73 76.95 54855.05 88888.00 2013-06-01 11:13:37.000 152 12458.75 77.00 54855.03 88888.00 2013-06-01 11:13:37.125 152 12458.85 77.03 54855.03 88888.00 2013-06-01 11:13:37.250 152 12458.85 77.05 54855.00 88888.00 2013-06-01 11:13:37.375 152 12458.83 77.10 54855.00 88888.00 2013-06-01 11:13:37.500 152 12458.88 77.20 54855.03 88888.00 2013-06-01 11:13:37.625 152 12458.90 77.28 54855.05 88888.00 2013-06-01 11:13:37.750 152 12458.85 77.25 54855.03 88888.00 2013-06-01 11:13:37.875 152 12458.85 77.30 54855.03 88888.00 2013-06-01 11:13:38.000 152 12458.83 77.33 54855.03 88888.00 2013-06-01 11:13:38.125 152 12458.80 77.38 54855.05 88888.00 2013-06-01 11:13:38.250 152 12458.75 77.40 54855.07 88888.00 2013-06-01 11:13:38.375 152 12458.80 77.45 54855.10 88888.00 2013-06-01 11:13:38.500 152 12458.77 77.50 54855.12 88888.00 2013-06-01 11:13:38.625 152 12458.73 77.50 54855.12 88888.00 2013-06-01 11:13:38.750 152 12458.67 77.47 54855.10 88888.00 2013-06-01 11:13:38.875 152 12458.58 77.50 54855.10 88888.00 2013-06-01 11:13:39.000 152 12458.62 77.55 54855.10 88888.00 2013-06-01 11:13:39.125 152 12458.62 77.62 54855.18 88888.00 2013-06-01 11:13:39.250 152 12458.50 77.65 54855.20 88888.00 2013-06-01 11:13:39.375 152 12458.52 77.72 54855.22 88888.00 2013-06-01 11:13:39.500 152 12458.52 77.78 54855.22 88888.00 2013-06-01 11:13:39.625 152 12458.45 77.85 54855.28 88888.00 2013-06-01 11:13:39.750 152 12458.38 77.92 54855.35 88888.00 2013-06-01 11:13:39.875 152 12458.35 78.00 54855.40 88888.00 2013-06-01 11:13:40.000 152 12458.30 78.05 54855.35 88888.00 2013-06-01 11:13:40.125 152 12458.30 78.10 54855.38 88888.00 2013-06-01 11:13:40.250 152 12458.27 78.20 54855.43 88888.00 2013-06-01 11:13:40.375 152 12458.27 78.28 54855.43 88888.00 2013-06-01 11:13:40.500 152 12458.27 78.35 54855.50 88888.00 2013-06-01 11:13:40.625 152 12458.20 78.40 54855.53 88888.00 2013-06-01 11:13:40.750 152 12458.12 78.47 54855.60 88888.00 2013-06-01 11:13:40.875 152 12458.02 78.60 54855.62 88888.00 2013-06-01 11:13:41.000 152 12457.95 78.65 54855.62 88888.00 2013-06-01 11:13:41.125 152 12458.02 78.75 54855.65 88888.00 2013-06-01 11:13:41.250 152 12458.00 78.83 54855.70 88888.00 2013-06-01 11:13:41.375 152 12457.98 78.90 54855.75 88888.00 2013-06-01 11:13:41.500 152 12457.98 78.97 54855.75 88888.00 2013-06-01 11:13:41.625 152 12458.02 79.03 54855.78 88888.00 2013-06-01 11:13:41.750 152 12458.00 79.10 54855.80 88888.00 2013-06-01 11:13:41.875 152 12458.05 79.15 54855.82 88888.00 2013-06-01 11:13:42.000 152 12458.05 79.20 54855.88 88888.00 2013-06-01 11:13:42.125 152 12458.05 79.28 54855.93 88888.00 2013-06-01 11:13:42.250 152 12458.02 79.30 54855.90 88888.00 2013-06-01 11:13:42.375 152 12458.00 79.35 54855.90 88888.00 2013-06-01 11:13:42.500 152 12457.95 79.42 54855.95 88888.00 2013-06-01 11:13:42.625 152 12458.00 79.45 54856.03 88888.00 2013-06-01 11:13:42.750 152 12458.05 79.50 54856.03 88888.00 2013-06-01 11:13:42.875 152 12457.95 79.55 54856.05 88888.00 2013-06-01 11:13:43.000 152 12457.95 79.62 54856.07 88888.00 2013-06-01 11:13:43.125 152 12457.92 79.67 54856.12 88888.00 2013-06-01 11:13:43.250 152 12457.77 79.62 54856.07 88888.00 2013-06-01 11:13:43.375 152 12457.73 79.65 54856.07 88888.00 2013-06-01 11:13:43.500 152 12457.67 79.67 54856.12 88888.00 2013-06-01 11:13:43.625 152 12457.62 79.70 54856.15 88888.00 2013-06-01 11:13:43.750 152 12457.58 79.72 54856.15 88888.00 2013-06-01 11:13:43.875 152 12457.45 79.72 54856.15 88888.00 2013-06-01 11:13:44.000 152 12457.33 79.78 54856.20 88888.00 2013-06-01 11:13:44.125 152 12457.23 79.85 54856.30 88888.00 2013-06-01 11:13:44.250 152 12457.15 79.75 54856.28 88888.00 2013-06-01 11:13:44.375 152 12457.08 79.75 54856.25 88888.00 2013-06-01 11:13:44.500 152 12456.88 79.78 54856.32 88888.00 2013-06-01 11:13:44.625 152 12456.75 79.78 54856.32 88888.00 2013-06-01 11:13:44.750 152 12456.67 79.78 54856.35 88888.00 2013-06-01 11:13:44.875 152 12456.60 79.78 54856.40 88888.00 2013-06-01 11:13:45.000 152 12456.52 79.78 54856.40 88888.00 2013-06-01 11:13:45.125 152 12456.38 79.72 54856.43 88888.00 2013-06-01 11:13:45.250 152 12456.23 79.67 54856.38 88888.00 2013-06-01 11:13:45.375 152 12456.23 79.70 54856.40 88888.00 2013-06-01 11:13:45.500 152 12456.12 79.72 54856.40 88888.00 2013-06-01 11:13:45.625 152 12456.08 79.67 54856.38 88888.00 2013-06-01 11:13:45.750 152 12456.00 79.60 54856.35 88888.00 2013-06-01 11:13:45.875 152 12456.00 79.55 54856.38 88888.00 2013-06-01 11:13:46.000 152 12455.95 79.53 54856.35 88888.00 2013-06-01 11:13:46.125 152 12455.95 79.47 54856.38 88888.00 2013-06-01 11:13:46.250 152 12455.98 79.42 54856.32 88888.00 2013-06-01 11:13:46.375 152 12455.95 79.42 54856.38 88888.00 2013-06-01 11:13:46.500 152 12455.95 79.35 54856.32 88888.00 2013-06-01 11:13:46.625 152 12455.98 79.30 54856.30 88888.00 2013-06-01 11:13:46.750 152 12456.02 79.25 54856.28 88888.00 2013-06-01 11:13:46.875 152 12456.05 79.25 54856.25 88888.00 2013-06-01 11:13:47.000 152 12456.08 79.20 54856.25 88888.00 2013-06-01 11:13:47.125 152 12456.08 79.12 54856.25 88888.00 2013-06-01 11:13:47.250 152 12456.05 78.95 54856.20 88888.00 2013-06-01 11:13:47.375 152 12456.12 78.95 54856.22 88888.00 2013-06-01 11:13:47.500 152 12456.30 78.92 54856.18 88888.00 2013-06-01 11:13:47.625 152 12456.42 78.85 54856.15 88888.00 2013-06-01 11:13:47.750 152 12456.42 78.72 54856.12 88888.00 2013-06-01 11:13:47.875 152 12456.38 78.62 54856.12 88888.00 2013-06-01 11:13:48.000 152 12456.48 78.58 54856.10 88888.00 2013-06-01 11:13:48.125 152 12456.55 78.47 54856.07 88888.00 2013-06-01 11:13:48.250 152 12456.60 78.38 54856.05 88888.00 2013-06-01 11:13:48.375 152 12456.73 78.33 54856.05 88888.00 2013-06-01 11:13:48.500 152 12456.88 78.30 54855.97 88888.00 2013-06-01 11:13:48.625 152 12456.95 78.25 54855.95 88888.00 2013-06-01 11:13:48.750 152 12457.10 78.25 54855.97 88888.00 2013-06-01 11:13:48.875 152 12457.15 78.20 54855.95 88888.00 2013-06-01 11:13:49.000 152 12457.20 78.15 54855.90 88888.00 2013-06-01 11:13:49.125 152 12457.27 78.10 54855.85 88888.00 2013-06-01 11:13:49.250 152 12457.30 78.10 54855.85 88888.00 2013-06-01 11:13:49.375 152 12457.40 78.10 54855.80 88888.00 2013-06-01 11:13:49.500 152 12457.45 78.08 54855.78 88888.00 2013-06-01 11:13:49.625 152 12457.55 78.10 54855.75 88888.00 2013-06-01 11:13:49.750 152 12457.73 78.10 54855.75 88888.00 2013-06-01 11:13:49.875 152 12457.75 78.08 54855.70 88888.00 2013-06-01 11:13:50.000 152 12457.70 78.08 54855.65 88888.00 2013-06-01 11:13:50.125 152 12457.70 78.15 54855.68 88888.00 2013-06-01 11:13:50.250 152 12457.70 78.12 54855.57 88888.00 2013-06-01 11:13:50.375 152 12457.75 78.15 54855.53 88888.00 2013-06-01 11:13:50.500 152 12457.77 78.20 54855.50 88888.00 2013-06-01 11:13:50.625 152 12457.88 78.20 54855.47 88888.00 2013-06-01 11:13:50.750 152 12457.92 78.22 54855.43 88888.00 2013-06-01 11:13:50.875 152 12457.98 78.30 54855.40 88888.00 2013-06-01 11:13:51.000 152 12458.08 78.33 54855.38 88888.00 2013-06-01 11:13:51.125 152 12458.10 78.35 54855.35 88888.00 2013-06-01 11:13:51.250 152 12458.08 78.40 54855.35 88888.00 2013-06-01 11:13:51.375 152 12458.15 78.47 54855.35 88888.00 2013-06-01 11:13:51.500 152 12458.17 78.50 54855.32 88888.00 2013-06-01 11:13:51.625 152 12458.17 78.50 54855.30 88888.00 2013-06-01 11:13:51.750 152 12458.12 78.47 54855.25 88888.00 2013-06-01 11:13:51.875 152 12458.23 78.53 54855.22 88888.00 2013-06-01 11:13:52.000 152 12458.30 78.60 54855.22 88888.00 2013-06-01 11:13:52.125 152 12458.30 78.60 54855.18 88888.00 2013-06-01 11:13:52.250 152 12458.23 78.55 54855.12 88888.00 2013-06-01 11:13:52.375 152 12458.25 78.62 54855.12 88888.00 2013-06-01 11:13:52.500 152 12458.30 78.67 54855.10 88888.00 2013-06-01 11:13:52.625 152 12458.33 78.70 54855.10 88888.00 2013-06-01 11:13:52.750 152 12458.35 78.72 54855.10 88888.00 2013-06-01 11:13:52.875 152 12458.40 78.78 54855.07 88888.00 2013-06-01 11:13:53.000 152 12458.48 78.83 54855.03 88888.00 2013-06-01 11:13:53.125 152 12458.55 78.83 54855.00 88888.00 2013-06-01 11:13:53.250 152 12458.58 78.88 54855.00 88888.00 2013-06-01 11:13:53.375 152 12458.65 78.95 54854.97 88888.00 2013-06-01 11:13:53.500 152 12458.65 78.97 54854.95 88888.00 2013-06-01 11:13:53.625 152 12458.62 79.00 54854.93 88888.00 2013-06-01 11:13:53.750 152 12458.70 79.05 54854.90 88888.00 2013-06-01 11:13:53.875 152 12458.77 79.10 54854.90 88888.00 2013-06-01 11:13:54.000 152 12458.80 79.15 54854.88 88888.00 2013-06-01 11:13:54.125 152 12458.85 79.17 54854.90 88888.00 2013-06-01 11:13:54.250 152 12458.90 79.15 54854.85 88888.00 2013-06-01 11:13:54.375 152 12458.88 79.10 54854.78 88888.00 2013-06-01 11:13:54.500 152 12458.83 79.15 54854.82 88888.00 2013-06-01 11:13:54.625 152 12458.98 79.22 54854.82 88888.00 2013-06-01 11:13:54.750 152 12459.12 79.25 54854.80 88888.00 2013-06-01 11:13:54.875 152 12459.12 79.15 54854.72 88888.00 2013-06-01 11:13:55.000 152 12459.20 79.10 54854.68 88888.00 2013-06-01 11:13:55.125 152 12459.27 79.10 54854.70 88888.00 2013-06-01 11:13:55.250 152 12459.35 79.05 54854.70 88888.00 2013-06-01 11:13:55.375 152 12459.42 79.03 54854.65 88888.00 2013-06-01 11:13:55.500 152 12459.52 78.95 54854.62 88888.00 2013-06-01 11:13:55.625 152 12459.70 78.92 54854.60 88888.00 2013-06-01 11:13:55.750 152 12459.77 78.90 54854.60 88888.00 2013-06-01 11:13:55.875 152 12459.90 78.92 54854.60 88888.00 2013-06-01 11:13:56.000 152 12460.05 78.90 54854.60 88888.00 2013-06-01 11:13:56.125 152 12460.17 78.90 54854.57 88888.00 2013-06-01 11:13:56.250 152 12460.25 78.85 54854.55 88888.00 2013-06-01 11:13:56.375 152 12460.38 78.85 54854.53 88888.00 2013-06-01 11:13:56.500 152 12460.42 78.85 54854.47 88888.00 2013-06-01 11:13:56.625 152 12460.50 78.88 54854.50 88888.00 2013-06-01 11:13:56.750 152 12460.60 78.90 54854.50 88888.00 2013-06-01 11:13:56.875 152 12460.62 78.90 54854.47 88888.00 2013-06-01 11:13:57.000 152 12460.65 78.92 54854.50 88888.00 2013-06-01 11:13:57.125 152 12460.67 78.92 54854.50 88888.00 2013-06-01 11:13:57.250 152 12460.73 78.90 54854.47 88888.00 2013-06-01 11:13:57.375 152 12460.77 78.90 54854.47 88888.00 2013-06-01 11:13:57.500 152 12460.75 78.80 54854.43 88888.00 2013-06-01 11:13:57.625 152 12460.85 78.85 54854.47 88888.00 2013-06-01 11:13:57.750 152 12460.88 78.80 54854.43 88888.00 2013-06-01 11:13:57.875 152 12460.80 78.78 54854.40 88888.00 2013-06-01 11:13:58.000 152 12460.88 78.72 54854.38 88888.00 2013-06-01 11:13:58.125 152 12461.00 78.80 54854.43 88888.00 2013-06-01 11:13:58.250 152 12461.00 78.75 54854.43 88888.00 2013-06-01 11:13:58.375 152 12460.95 78.72 54854.43 88888.00 2013-06-01 11:13:58.500 152 12460.90 78.72 54854.43 88888.00 2013-06-01 11:13:58.625 152 12460.88 78.70 54854.43 88888.00 2013-06-01 11:13:58.750 152 12460.90 78.67 54854.43 88888.00 2013-06-01 11:13:58.875 152 12460.92 78.58 54854.40 88888.00 2013-06-01 11:13:59.000 152 12460.92 78.53 54854.40 88888.00 2013-06-01 11:13:59.125 152 12460.95 78.53 54854.40 88888.00 2013-06-01 11:13:59.250 152 12460.98 78.50 54854.45 88888.00 2013-06-01 11:13:59.375 152 12461.00 78.47 54854.40 88888.00 2013-06-01 11:13:59.500 152 12461.00 78.38 54854.40 88888.00 2013-06-01 11:13:59.625 152 12460.95 78.30 54854.38 88888.00 2013-06-01 11:13:59.750 152 12460.90 78.17 54854.35 88888.00 2013-06-01 11:13:59.875 152 12460.90 78.10 54854.35 88888.00 2013-06-01 11:14:00.000 152 12460.90 78.03 54854.32 88888.00 2013-06-01 11:14:00.125 152 12460.92 77.97 54854.30 88888.00 2013-06-01 11:14:00.250 152 12460.88 77.85 54854.32 88888.00 2013-06-01 11:14:00.375 152 12460.95 77.85 54854.32 88888.00 2013-06-01 11:14:00.500 152 12461.00 77.78 54854.32 88888.00 2013-06-01 11:14:00.625 152 12460.98 77.70 54854.30 88888.00 2013-06-01 11:14:00.750 152 12460.98 77.65 54854.28 88888.00 2013-06-01 11:14:00.875 152 12460.92 77.62 54854.25 88888.00 2013-06-01 11:14:01.000 152 12460.98 77.58 54854.28 88888.00 2013-06-01 11:14:01.125 152 12461.02 77.55 54854.28 88888.00 2013-06-01 11:14:01.250 152 12461.00 77.45 54854.25 88888.00 2013-06-01 11:14:01.375 152 12461.05 77.42 54854.22 88888.00 2013-06-01 11:14:01.500 152 12461.05 77.40 54854.22 88888.00 2013-06-01 11:14:01.625 152 12461.08 77.38 54854.22 88888.00 2013-06-01 11:14:01.750 152 12461.02 77.38 54854.25 88888.00 2013-06-01 11:14:01.875 152 12460.98 77.33 54854.22 88888.00 2013-06-01 11:14:02.000 152 12460.95 77.30 54854.15 88888.00 2013-06-01 11:14:02.125 152 12460.95 77.30 54854.15 88888.00 2013-06-01 11:14:02.250 152 12461.02 77.33 54854.12 88888.00 2013-06-01 11:14:02.375 152 12461.02 77.33 54854.12 88888.00 2013-06-01 11:14:02.500 152 12461.02 77.30 54854.10 88888.00 2013-06-01 11:14:02.625 152 12461.10 77.30 54854.10 88888.00 2013-06-01 11:14:02.750 152 12461.12 77.35 54854.10 88888.00 2013-06-01 11:14:02.875 152 12461.05 77.30 54854.05 88888.00 2013-06-01 11:14:03.000 152 12461.02 77.33 54854.03 88888.00 2013-06-01 11:14:03.125 152 12461.10 77.40 54854.03 88888.00 2013-06-01 11:14:03.250 152 12461.15 77.38 54854.00 88888.00 2013-06-01 11:14:03.375 152 12461.15 77.40 54854.00 88888.00 2013-06-01 11:14:03.500 152 12461.12 77.35 54853.95 88888.00 2013-06-01 11:14:03.625 152 12461.15 77.38 54853.95 88888.00 2013-06-01 11:14:03.750 152 12461.15 77.40 54853.97 88888.00 2013-06-01 11:14:03.875 152 12461.12 77.38 54853.95 88888.00 2013-06-01 11:14:04.000 152 12461.08 77.38 54853.90 88888.00 2013-06-01 11:14:04.125 152 12461.17 77.40 54853.88 88888.00 2013-06-01 11:14:04.250 152 12461.17 77.40 54853.88 88888.00 2013-06-01 11:14:04.375 152 12461.10 77.42 54853.85 88888.00 2013-06-01 11:14:04.500 152 12461.10 77.45 54853.85 88888.00 2013-06-01 11:14:04.625 152 12461.08 77.42 54853.85 88888.00 2013-06-01 11:14:04.750 152 12461.02 77.45 54853.85 88888.00 2013-06-01 11:14:04.875 152 12461.02 77.53 54853.88 88888.00 2013-06-01 11:14:05.000 152 12461.08 77.50 54853.85 88888.00 2013-06-01 11:14:05.125 152 12461.10 77.50 54853.85 88888.00 2013-06-01 11:14:05.250 152 12461.08 77.55 54853.88 88888.00 2013-06-01 11:14:05.375 152 12461.05 77.58 54853.85 88888.00 2013-06-01 11:14:05.500 152 12460.92 77.55 54853.80 88888.00 2013-06-01 11:14:05.625 152 12460.88 77.58 54853.82 88888.00 2013-06-01 11:14:05.750 152 12460.90 77.58 54853.80 88888.00 2013-06-01 11:14:05.875 152 12460.85 77.58 54853.80 88888.00 2013-06-01 11:14:06.000 152 12460.77 77.55 54853.80 88888.00 2013-06-01 11:14:06.125 152 12460.77 77.55 54853.80 88888.00 2013-06-01 11:14:06.250 152 12460.75 77.55 54853.78 88888.00 2013-06-01 11:14:06.375 152 12460.70 77.53 54853.75 88888.00 2013-06-01 11:14:06.500 152 12460.73 77.47 54853.72 88888.00 2013-06-01 11:14:06.625 152 12460.70 77.47 54853.80 88888.00 2013-06-01 11:14:06.750 152 12460.67 77.47 54853.75 88888.00 2013-06-01 11:14:06.875 152 12460.65 77.45 54853.75 88888.00 2013-06-01 11:14:07.000 152 12460.65 77.45 54853.70 88888.00 2013-06-01 11:14:07.125 152 12460.62 77.47 54853.70 88888.00 2013-06-01 11:14:07.250 152 12460.58 77.47 54853.72 88888.00 2013-06-01 11:14:07.375 152 12460.60 77.47 54853.68 88888.00 2013-06-01 11:14:07.500 152 12460.60 77.47 54853.68 88888.00 2013-06-01 11:14:07.625 152 12460.60 77.53 54853.65 88888.00 2013-06-01 11:14:07.750 152 12460.70 77.58 54853.68 88888.00 2013-06-01 11:14:07.875 152 12460.75 77.58 54853.65 88888.00 2013-06-01 11:14:08.000 152 12460.75 77.58 54853.62 88888.00 2013-06-01 11:14:08.125 152 12460.77 77.62 54853.60 88888.00 2013-06-01 11:14:08.250 152 12460.83 77.60 54853.60 88888.00 2013-06-01 11:14:08.375 152 12460.90 77.65 54853.60 88888.00 2013-06-01 11:14:08.500 152 12460.90 77.72 54853.60 88888.00 2013-06-01 11:14:08.625 152 12460.90 77.83 54853.62 88888.00 2013-06-01 11:14:08.750 152 12460.95 77.90 54853.62 88888.00 2013-06-01 11:14:08.875 152 12460.95 77.92 54853.62 88888.00 2013-06-01 11:14:09.000 152 12461.02 78.00 54853.60 88888.00 2013-06-01 11:14:09.125 152 12461.10 78.08 54853.62 88888.00 2013-06-01 11:14:09.250 152 12461.12 78.05 54853.62 88888.00 2013-06-01 11:14:09.375 152 12461.17 78.08 54853.57 88888.00 2013-06-01 11:14:09.500 152 12461.25 78.12 54853.60 88888.00 2013-06-01 11:14:09.625 152 12461.33 78.15 54853.62 88888.00 2013-06-01 11:14:09.750 152 12461.35 78.12 54853.62 88888.00 2013-06-01 11:14:09.875 152 12461.42 78.12 54853.62 88888.00 2013-06-01 11:14:10.000 152 12461.48 78.17 54853.62 88888.00 2013-06-01 11:14:10.125 152 12461.52 78.12 54853.60 88888.00 2013-06-01 11:14:10.250 152 12461.52 78.08 54853.62 88888.00 2013-06-01 11:14:10.375 152 12461.60 78.08 54853.60 88888.00 2013-06-01 11:14:10.500 152 12461.73 78.05 54853.65 88888.00 2013-06-01 11:14:10.625 152 12461.73 78.03 54853.65 88888.00 2013-06-01 11:14:10.750 152 12461.67 77.97 54853.62 88888.00 2013-06-01 11:14:10.875 152 12461.65 77.88 54853.60 88888.00 2013-06-01 11:14:11.000 152 12461.67 77.83 54853.65 88888.00 2013-06-01 11:14:11.125 152 12461.75 77.83 54853.65 88888.00 2013-06-01 11:14:11.250 152 12461.80 77.75 54853.65 88888.00 2013-06-01 11:14:11.375 152 12461.85 77.70 54853.68 88888.00 2013-06-01 11:14:11.500 152 12461.95 77.70 54853.70 88888.00 2013-06-01 11:14:11.625 152 12461.92 77.65 54853.72 88888.00 2013-06-01 11:14:11.750 152 12461.95 77.65 54853.70 88888.00 2013-06-01 11:14:11.875 152 12461.98 77.65 54853.70 88888.00 2013-06-01 11:14:12.000 152 12461.95 77.60 54853.68 88888.00 2013-06-01 11:14:12.125 152 12461.98 77.60 54853.72 88888.00 2013-06-01 11:14:12.250 152 12461.95 77.55 54853.70 88888.00 2013-06-01 11:14:12.375 152 12462.00 77.55 54853.72 88888.00 2013-06-01 11:14:12.500 152 12462.10 77.53 54853.72 88888.00 2013-06-01 11:14:12.625 152 12462.17 77.55 54853.72 88888.00 2013-06-01 11:14:12.750 152 12462.20 77.55 54853.72 88888.00 2013-06-01 11:14:12.875 152 12462.10 77.50 54853.72 88888.00 2013-06-01 11:14:13.000 152 12462.05 77.45 54853.70 88888.00 2013-06-01 11:14:13.125 152 12462.00 77.42 54853.70 88888.00 2013-06-01 11:14:13.250 152 12461.92 77.38 54853.68 88888.00 2013-06-01 11:14:13.375 152 12461.92 77.40 54853.70 88888.00 2013-06-01 11:14:13.500 152 12462.00 77.38 54853.70 88888.00 2013-06-01 11:14:13.625 152 12462.05 77.40 54853.72 88888.00 2013-06-01 11:14:13.750 152 12462.05 77.40 54853.70 88888.00 2013-06-01 11:14:13.875 152 12462.05 77.38 54853.70 88888.00 2013-06-01 11:14:14.000 152 12462.02 77.40 54853.68 88888.00 2013-06-01 11:14:14.125 152 12462.00 77.47 54853.70 88888.00 2013-06-01 11:14:14.250 152 12461.92 77.53 54853.72 88888.00 2013-06-01 11:14:14.375 152 12461.95 77.58 54853.72 88888.00 2013-06-01 11:14:14.500 152 12461.95 77.58 54853.68 88888.00 2013-06-01 11:14:14.625 152 12461.95 77.60 54853.65 88888.00 2013-06-01 11:14:14.750 152 12462.00 77.65 54853.65 88888.00 2013-06-01 11:14:14.875 152 12462.00 77.65 54853.60 88888.00 2013-06-01 11:14:15.000 152 12461.95 77.70 54853.62 88888.00 2013-06-01 11:14:15.125 152 12462.02 77.80 54853.65 88888.00 2013-06-01 11:14:15.250 152 12462.05 77.80 54853.62 88888.00 2013-06-01 11:14:15.375 152 12462.00 77.83 54853.60 88888.00 2013-06-01 11:14:15.500 152 12462.02 77.88 54853.60 88888.00 2013-06-01 11:14:15.625 152 12462.10 77.97 54853.60 88888.00 2013-06-01 11:14:15.750 152 12462.10 78.05 54853.60 88888.00 2013-06-01 11:14:15.875 152 12462.05 78.08 54853.55 88888.00 2013-06-01 11:14:16.000 152 12462.05 78.08 54853.47 88888.00 2013-06-01 11:14:16.125 152 12462.12 78.17 54853.53 88888.00 2013-06-01 11:14:16.250 152 12462.17 78.28 54853.57 88888.00 2013-06-01 11:14:16.375 152 12462.20 78.30 54853.55 88888.00 2013-06-01 11:14:16.500 152 12462.30 78.35 54853.47 88888.00 2013-06-01 11:14:16.625 152 12462.40 78.40 54853.50 88888.00 2013-06-01 11:14:16.750 152 12462.42 78.47 54853.50 88888.00 2013-06-01 11:14:16.875 152 12462.45 78.50 54853.47 88888.00 2013-06-01 11:14:17.000 152 12462.50 78.55 54853.40 88888.00 2013-06-01 11:14:17.125 152 12462.50 78.60 54853.43 88888.00 2013-06-01 11:14:17.250 152 12462.50 78.65 54853.40 88888.00 2013-06-01 11:14:17.375 152 12462.60 78.70 54853.38 88888.00 2013-06-01 11:14:17.500 152 12462.70 78.78 54853.38 88888.00 2013-06-01 11:14:17.625 152 12462.67 78.80 54853.35 88888.00 2013-06-01 11:14:17.750 152 12462.65 78.83 54853.32 88888.00 2013-06-01 11:14:17.875 152 12462.80 78.92 54853.32 88888.00 2013-06-01 11:14:18.000 152 12462.95 78.95 54853.28 88888.00 2013-06-01 11:14:18.125 152 12463.02 79.05 54853.30 88888.00 2013-06-01 11:14:18.250 152 12463.05 79.17 54853.35 88888.00 2013-06-01 11:14:18.375 152 12463.10 79.22 54853.35 88888.00 2013-06-01 11:14:18.500 152 12463.12 79.28 54853.32 88888.00 2013-06-01 11:14:18.625 152 12463.20 79.30 54853.30 88888.00 2013-06-01 11:14:18.750 152 12463.20 79.38 54853.28 88888.00 2013-06-01 11:14:18.875 152 12463.17 79.47 54853.28 88888.00 2013-06-01 11:14:19.000 152 12463.20 79.55 54853.25 88888.00 2013-06-01 11:14:19.125 152 12463.23 79.60 54853.22 88888.00 2013-06-01 11:14:19.250 152 12463.20 79.65 54853.22 88888.00 2013-06-01 11:14:19.375 152 12463.17 79.72 54853.20 88888.00 2013-06-01 11:14:19.500 152 12463.23 79.78 54853.25 88888.00 2013-06-01 11:14:19.625 152 12463.30 79.83 54853.25 88888.00 2013-06-01 11:14:19.750 152 12463.30 79.85 54853.22 88888.00 2013-06-01 11:14:19.875 152 12463.30 79.88 54853.20 88888.00 2013-06-01 11:14:20.000 152 12463.35 80.00 54853.25 88888.00 2013-06-01 11:14:20.125 152 12463.35 80.08 54853.28 88888.00 2013-06-01 11:14:20.250 152 12463.35 80.08 54853.25 88888.00 2013-06-01 11:14:20.375 152 12463.45 80.17 54853.22 88888.00 2013-06-01 11:14:20.500 152 12463.50 80.22 54853.18 88888.00 2013-06-01 11:14:20.625 152 12463.52 80.30 54853.20 88888.00 2013-06-01 11:14:20.750 152 12463.48 80.38 54853.20 88888.00 2013-06-01 11:14:20.875 152 12463.55 80.45 54853.22 88888.00 2013-06-01 11:14:21.000 152 12463.67 80.53 54853.22 88888.00 2013-06-01 11:14:21.125 152 12463.70 80.60 54853.20 88888.00 2013-06-01 11:14:21.250 152 12463.62 80.67 54853.20 88888.00 2013-06-01 11:14:21.375 152 12463.55 80.72 54853.20 88888.00 2013-06-01 11:14:21.500 152 12463.55 80.78 54853.22 88888.00 2013-06-01 11:14:21.625 152 12463.55 80.85 54853.28 88888.00 2013-06-01 11:14:21.750 152 12463.55 80.92 54853.25 88888.00 2013-06-01 11:14:21.875 152 12463.52 80.97 54853.25 88888.00 2013-06-01 11:14:22.000 152 12463.52 81.05 54853.25 88888.00 2013-06-01 11:14:22.125 152 12463.55 81.12 54853.28 88888.00 2013-06-01 11:14:22.250 152 12463.52 81.20 54853.28 88888.00 2013-06-01 11:14:22.375 152 12463.48 81.22 54853.28 88888.00 2013-06-01 11:14:22.500 152 12463.40 81.28 54853.25 88888.00 2013-06-01 11:14:22.625 152 12463.35 81.35 54853.22 88888.00 2013-06-01 11:14:22.750 152 12463.38 81.47 54853.28 88888.00 2013-06-01 11:14:22.875 152 12463.38 81.55 54853.32 88888.00 2013-06-01 11:14:23.000 152 12463.38 81.60 54853.30 88888.00 2013-06-01 11:14:23.125 152 12463.35 81.65 54853.30 88888.00 2013-06-01 11:14:23.250 152 12463.42 81.72 54853.28 88888.00 2013-06-01 11:14:23.375 152 12463.38 81.78 54853.28 88888.00 2013-06-01 11:14:23.500 152 12463.30 81.90 54853.30 88888.00 2013-06-01 11:14:23.625 152 12463.35 82.00 54853.30 88888.00 2013-06-01 11:14:23.750 152 12463.38 82.05 54853.32 88888.00 2013-06-01 11:14:23.875 152 12463.45 82.15 54853.32 88888.00 2013-06-01 11:14:24.000 152 12463.42 82.15 54853.30 88888.00 2013-06-01 11:14:24.125 152 12463.40 82.25 54853.30 88888.00 2013-06-01 11:14:24.250 152 12463.38 82.30 54853.30 88888.00 2013-06-01 11:14:24.375 152 12463.40 82.35 54853.30 88888.00 2013-06-01 11:14:24.500 152 12463.40 82.45 54853.35 88888.00 2013-06-01 11:14:24.625 152 12463.38 82.50 54853.38 88888.00 2013-06-01 11:14:24.750 152 12463.40 82.53 54853.35 88888.00 2013-06-01 11:14:24.875 152 12463.40 82.55 54853.32 88888.00 2013-06-01 11:14:25.000 152 12463.33 82.58 54853.35 88888.00 2013-06-01 11:14:25.125 152 12463.33 82.65 54853.38 88888.00 2013-06-01 11:14:25.250 152 12463.27 82.70 54853.38 88888.00 2013-06-01 11:14:25.375 152 12463.23 82.72 54853.35 88888.00 2013-06-01 11:14:25.500 152 12463.23 82.80 54853.40 88888.00 2013-06-01 11:14:25.625 152 12463.23 82.92 54853.40 88888.00 2013-06-01 11:14:25.750 152 12463.27 82.95 54853.40 88888.00 2013-06-01 11:14:25.875 152 12463.27 83.00 54853.38 88888.00 2013-06-01 11:14:26.000 152 12463.30 83.12 54853.38 88888.00 2013-06-01 11:14:26.125 152 12463.27 83.17 54853.38 88888.00 2013-06-01 11:14:26.250 152 12463.25 83.28 54853.40 88888.00 2013-06-01 11:14:26.375 152 12463.23 83.33 54853.43 88888.00 2013-06-01 11:14:26.500 152 12463.27 83.40 54853.45 88888.00 2013-06-01 11:14:26.625 152 12463.33 83.47 54853.47 88888.00 2013-06-01 11:14:26.750 152 12463.30 83.53 54853.45 88888.00 2013-06-01 11:14:26.875 152 12463.30 83.58 54853.45 88888.00 2013-06-01 11:14:27.000 152 12463.27 83.62 54853.43 88888.00 2013-06-01 11:14:27.125 152 12463.30 83.67 54853.43 88888.00 2013-06-01 11:14:27.250 152 12463.30 83.78 54853.47 88888.00 2013-06-01 11:14:27.375 152 12463.35 83.83 54853.45 88888.00 2013-06-01 11:14:27.500 152 12463.35 83.83 54853.43 88888.00 2013-06-01 11:14:27.625 152 12463.33 83.88 54853.45 88888.00 2013-06-01 11:14:27.750 152 12463.25 83.85 54853.45 88888.00 2013-06-01 11:14:27.875 152 12463.23 83.85 54853.43 88888.00 2013-06-01 11:14:28.000 152 12463.23 83.88 54853.43 88888.00 2013-06-01 11:14:28.125 152 12463.27 83.88 54853.43 88888.00 2013-06-01 11:14:28.250 152 12463.25 83.88 54853.43 88888.00 2013-06-01 11:14:28.375 152 12463.23 83.88 54853.43 88888.00 2013-06-01 11:14:28.500 152 12463.20 83.88 54853.47 88888.00 2013-06-01 11:14:28.625 152 12463.17 83.88 54853.50 88888.00 2013-06-01 11:14:28.750 152 12463.12 83.80 54853.50 88888.00 2013-06-01 11:14:28.875 152 12463.05 83.75 54853.47 88888.00 2013-06-01 11:14:29.000 152 12463.05 83.70 54853.47 88888.00 2013-06-01 11:14:29.125 152 12462.98 83.70 54853.43 88888.00 2013-06-01 11:14:29.250 152 12462.88 83.70 54853.45 88888.00 2013-06-01 11:14:29.375 152 12462.92 83.72 54853.47 88888.00 2013-06-01 11:14:29.500 152 12462.95 83.67 54853.47 88888.00 2013-06-01 11:14:29.625 152 12462.98 83.65 54853.43 88888.00 2013-06-01 11:14:29.750 152 12462.92 83.65 54853.40 88888.00 2013-06-01 11:14:29.875 152 12462.90 83.62 54853.40 88888.00 2013-06-01 11:14:30.000 152 12462.98 83.65 54853.40 88888.00 2013-06-01 11:14:30.125 152 12463.05 83.62 54853.40 88888.00 2013-06-01 11:14:30.250 152 12463.10 83.58 54853.40 88888.00 2013-06-01 11:14:30.375 152 12463.12 83.58 54853.40 88888.00 2013-06-01 11:14:30.500 152 12463.17 83.55 54853.38 88888.00 2013-06-01 11:14:30.625 152 12463.23 83.53 54853.30 88888.00 2013-06-01 11:14:30.750 152 12463.23 83.50 54853.28 88888.00 2013-06-01 11:14:30.875 152 12463.23 83.45 54853.30 88888.00 2013-06-01 11:14:31.000 152 12463.33 83.47 54853.32 88888.00 2013-06-01 11:14:31.125 152 12463.40 83.45 54853.30 88888.00 2013-06-01 11:14:31.250 152 12463.45 83.40 54853.28 88888.00 2013-06-01 11:14:31.375 152 12463.48 83.42 54853.22 88888.00 2013-06-01 11:14:31.500 152 12463.55 83.40 54853.22 88888.00 2013-06-01 11:14:31.625 152 12463.60 83.40 54853.22 88888.00 2013-06-01 11:14:31.750 152 12463.65 83.42 54853.22 88888.00 2013-06-01 11:14:31.875 152 12463.75 83.40 54853.15 88888.00 2013-06-01 11:14:32.000 152 12463.83 83.38 54853.12 88888.00 2013-06-01 11:14:32.125 152 12463.92 83.38 54853.10 88888.00 2013-06-01 11:14:32.250 152 12464.02 83.38 54853.10 88888.00 2013-06-01 11:14:32.375 152 12464.12 83.38 54853.03 88888.00 2013-06-01 11:14:32.500 152 12464.15 83.33 54852.95 88888.00 2013-06-01 11:14:32.625 152 12464.30 83.35 54852.95 88888.00 2013-06-01 11:14:32.750 152 12464.45 83.38 54852.97 88888.00 2013-06-01 11:14:32.875 152 12464.52 83.35 54852.95 88888.00 2013-06-01 11:14:33.000 152 12464.60 83.35 54852.90 88888.00 2013-06-01 11:14:33.125 152 12464.67 83.38 54852.90 88888.00 2013-06-01 11:14:33.250 152 12464.70 83.40 54852.88 88888.00 2013-06-01 11:14:33.375 152 12464.77 83.42 54852.85 88888.00 2013-06-01 11:14:33.500 152 12464.85 83.42 54852.82 88888.00 2013-06-01 11:14:33.625 152 12464.92 83.42 54852.82 88888.00 2013-06-01 11:14:33.750 152 12465.10 83.45 54852.75 88888.00 2013-06-01 11:14:33.875 152 12465.17 83.50 54852.75 88888.00 2013-06-01 11:14:34.000 152 12465.30 83.50 54852.70 88888.00 2013-06-01 11:14:34.125 152 12465.35 83.50 54852.68 88888.00 2013-06-01 11:14:34.250 152 12465.42 83.55 54852.68 88888.00 2013-06-01 11:14:34.375 152 12465.55 83.58 54852.65 88888.00 2013-06-01 11:14:34.500 152 12465.65 83.58 54852.60 88888.00 2013-06-01 11:14:34.625 152 12465.73 83.62 54852.60 88888.00 2013-06-01 11:14:34.750 152 12465.77 83.58 54852.55 88888.00 2013-06-01 11:14:34.875 152 12465.80 83.60 54852.53 88888.00 2013-06-01 11:14:35.000 152 12465.83 83.62 54852.55 88888.00 2013-06-01 11:14:35.125 152 12465.88 83.65 54852.55 88888.00 2013-06-01 11:14:35.250 152 12465.80 83.62 54852.50 88888.00 2013-06-01 11:14:35.375 152 12465.83 83.65 54852.47 88888.00 2013-06-01 11:14:35.500 152 12465.90 83.65 54852.47 88888.00 2013-06-01 11:14:35.625 152 12465.90 83.65 54852.43 88888.00 2013-06-01 11:14:35.750 152 12465.85 83.67 54852.45 88888.00 2013-06-01 11:14:35.875 152 12465.92 83.72 54852.43 88888.00 2013-06-01 11:14:36.000 152 12465.98 83.72 54852.40 88888.00 2013-06-01 11:14:36.125 152 12465.95 83.75 54852.40 88888.00 2013-06-01 11:14:36.250 152 12465.90 83.78 54852.38 88888.00 2013-06-01 11:14:36.375 152 12465.95 83.85 54852.35 88888.00 2013-06-01 11:14:36.500 152 12465.95 83.90 54852.38 88888.00 2013-06-01 11:14:36.625 152 12465.85 83.85 54852.35 88888.00 2013-06-01 11:14:36.750 152 12465.80 83.85 54852.35 88888.00 2013-06-01 11:14:36.875 152 12465.83 83.88 54852.40 88888.00 2013-06-01 11:14:37.000 152 12465.80 83.90 54852.43 88888.00 2013-06-01 11:14:37.125 152 12465.80 83.92 54852.43 88888.00 2013-06-01 11:14:37.250 152 12465.73 83.92 54852.43 88888.00 2013-06-01 11:14:37.375 152 12465.67 83.92 54852.43 88888.00 2013-06-01 11:14:37.500 152 12465.60 83.95 54852.43 88888.00 2013-06-01 11:14:37.625 152 12465.45 83.97 54852.43 88888.00 2013-06-01 11:14:37.750 152 12465.35 84.00 54852.47 88888.00 2013-06-01 11:14:37.875 152 12465.17 83.97 54852.47 88888.00 2013-06-01 11:14:38.000 152 12464.88 83.97 54852.45 88888.00 2013-06-01 11:14:38.125 152 12464.65 84.03 54852.50 88888.00 2013-06-01 11:14:38.250 152 12464.42 84.10 54852.53 88888.00 2013-06-01 11:14:38.375 152 12464.30 84.20 54852.55 88888.00 2013-06-01 11:14:38.500 152 12464.05 84.20 54852.57 88888.00 2013-06-01 11:14:38.625 152 12463.80 84.20 54852.55 88888.00 2013-06-01 11:14:38.750 152 12463.58 84.25 54852.55 88888.00 2013-06-01 11:14:38.875 152 12463.40 84.33 54852.62 88888.00 2013-06-01 11:14:39.000 152 12463.25 84.35 54852.62 88888.00 2013-06-01 11:14:39.125 152 12463.08 84.33 54852.62 88888.00 2013-06-01 11:14:39.250 152 12462.85 84.28 54852.57 88888.00 2013-06-01 11:14:39.375 152 12462.67 84.30 54852.55 88888.00 2013-06-01 11:14:39.500 152 12462.58 84.33 54852.53 88888.00 2013-06-01 11:14:39.625 152 12462.55 84.38 54852.53 88888.00 2013-06-01 11:14:39.750 152 12462.50 84.38 54852.53 88888.00 2013-06-01 11:14:39.875 152 12462.40 84.38 54852.45 88888.00 2013-06-01 11:14:40.000 152 12462.30 84.40 54852.43 88888.00 2013-06-01 11:14:40.125 152 12462.25 84.47 54852.43 88888.00 2013-06-01 11:14:40.250 152 12462.30 84.50 54852.40 88888.00 2013-06-01 11:14:40.375 152 12462.30 84.53 54852.38 88888.00 2013-06-01 11:14:40.500 152 12462.30 84.58 54852.32 88888.00 2013-06-01 11:14:40.625 152 12462.27 84.62 54852.30 88888.00 2013-06-01 11:14:40.750 152 12462.25 84.67 54852.25 88888.00 2013-06-01 11:14:40.875 152 12462.25 84.72 54852.20 88888.00 2013-06-01 11:14:41.000 152 12462.25 84.78 54852.18 88888.00 2013-06-01 11:14:41.125 152 12462.35 84.83 54852.15 88888.00 2013-06-01 11:14:41.250 152 12462.42 84.85 54852.12 88888.00 2013-06-01 11:14:41.375 152 12462.52 84.92 54852.12 88888.00 2013-06-01 11:14:41.500 152 12462.58 85.03 54852.07 88888.00 2013-06-01 11:14:41.625 152 12462.62 85.05 54852.07 88888.00 2013-06-01 11:14:41.750 152 12462.62 85.08 54852.05 88888.00 2013-06-01 11:14:41.875 152 12462.62 85.15 54852.03 88888.00 2013-06-01 11:14:42.000 152 12462.70 85.17 54851.97 88888.00 2013-06-01 11:14:42.125 152 12462.75 85.20 54851.95 88888.00 2013-06-01 11:14:42.250 152 12462.77 85.28 54851.93 88888.00 2013-06-01 11:14:42.375 152 12462.88 85.33 54851.90 88888.00 2013-06-01 11:14:42.500 152 12462.90 85.33 54851.85 88888.00 2013-06-01 11:14:42.625 152 12462.98 85.35 54851.82 88888.00 2013-06-01 11:14:42.750 152 12463.02 85.40 54851.80 88888.00 2013-06-01 11:14:42.875 152 12463.05 85.42 54851.80 88888.00 2013-06-01 11:14:43.000 152 12463.10 85.42 54851.75 88888.00 2013-06-01 11:14:43.125 152 12463.15 85.45 54851.72 88888.00 2013-06-01 11:14:43.250 152 12463.23 85.45 54851.70 88888.00 2013-06-01 11:14:43.375 152 12463.33 85.50 54851.68 88888.00 2013-06-01 11:14:43.500 152 12463.33 85.50 54851.62 88888.00 2013-06-01 11:14:43.625 152 12463.35 85.50 54851.57 88888.00 2013-06-01 11:14:43.750 152 12463.52 85.53 54851.55 88888.00 2013-06-01 11:14:43.875 152 12463.67 85.50 54851.53 88888.00 2013-06-01 11:14:44.000 152 12463.75 85.50 54851.50 88888.00 2013-06-01 11:14:44.125 152 12463.83 85.50 54851.50 88888.00 2013-06-01 11:14:44.250 152 12463.90 85.45 54851.43 88888.00 2013-06-01 11:14:44.375 152 12463.98 85.42 54851.40 88888.00 2013-06-01 11:14:44.500 152 12464.05 85.40 54851.38 88888.00 2013-06-01 11:14:44.625 152 12464.17 85.40 54851.38 88888.00 2013-06-01 11:14:44.750 152 12464.25 85.40 54851.35 88888.00 2013-06-01 11:14:44.875 152 12464.33 85.40 54851.32 88888.00 2013-06-01 11:14:45.000 152 12464.45 85.40 54851.30 88888.00 2013-06-01 11:14:45.125 152 12464.55 85.38 54851.30 88888.00 2013-06-01 11:14:45.250 152 12464.60 85.38 54851.28 88888.00 2013-06-01 11:14:45.375 152 12464.70 85.35 54851.28 88888.00 2013-06-01 11:14:45.500 152 12464.77 85.25 54851.22 88888.00 2013-06-01 11:14:45.625 152 12464.85 85.25 54851.22 88888.00 2013-06-01 11:14:45.750 152 12464.88 85.30 54851.22 88888.00 2013-06-01 11:14:45.875 152 12464.98 85.25 54851.18 88888.00 2013-06-01 11:14:46.000 152 12465.10 85.25 54851.18 88888.00 2013-06-01 11:14:46.125 152 12465.15 85.22 54851.20 88888.00 2013-06-01 11:14:46.250 152 12465.25 85.20 54851.22 88888.00 2013-06-01 11:14:46.375 152 12465.25 85.20 54851.22 88888.00 2013-06-01 11:14:46.500 152 12465.27 85.15 54851.20 88888.00 2013-06-01 11:14:46.625 152 12465.38 85.15 54851.18 88888.00 2013-06-01 11:14:46.750 152 12465.42 85.15 54851.15 88888.00 2013-06-01 11:14:46.875 152 12465.52 85.12 54851.18 88888.00 2013-06-01 11:14:47.000 152 12465.58 85.10 54851.15 88888.00 2013-06-01 11:14:47.125 152 12465.62 85.08 54851.15 88888.00 2013-06-01 11:14:47.250 152 12465.65 85.08 54851.18 88888.00 2013-06-01 11:14:47.375 152 12465.67 85.08 54851.15 88888.00 2013-06-01 11:14:47.500 152 12465.73 85.03 54851.15 88888.00 2013-06-01 11:14:47.625 152 12465.75 85.03 54851.15 88888.00 2013-06-01 11:14:47.750 152 12465.80 85.00 54851.15 88888.00 2013-06-01 11:14:47.875 152 12465.80 85.00 54851.18 88888.00 2013-06-01 11:14:48.000 152 12465.88 84.92 54851.15 88888.00 2013-06-01 11:14:48.125 152 12465.95 84.90 54851.15 88888.00 2013-06-01 11:14:48.250 152 12465.95 84.83 54851.12 88888.00 2013-06-01 11:14:48.375 152 12466.00 84.83 54851.12 88888.00 2013-06-01 11:14:48.500 152 12466.05 84.80 54851.10 88888.00 2013-06-01 11:14:48.625 152 12466.05 84.78 54851.10 88888.00 2013-06-01 11:14:48.750 152 12466.05 84.67 54851.05 88888.00 2013-06-01 11:14:48.875 152 12466.08 84.58 54851.03 88888.00 2013-06-01 11:14:49.000 152 12466.10 84.55 54851.05 88888.00 2013-06-01 11:14:49.125 152 12466.17 84.50 54851.05 88888.00 2013-06-01 11:14:49.250 152 12466.23 84.45 54851.07 88888.00 2013-06-01 11:14:49.375 152 12466.33 84.42 54851.07 88888.00 2013-06-01 11:14:49.500 152 12466.38 84.35 54851.07 88888.00 2013-06-01 11:14:49.625 152 12466.38 84.28 54851.07 88888.00 2013-06-01 11:14:49.750 152 12466.45 84.25 54851.10 88888.00 2013-06-01 11:14:49.875 152 12466.50 84.17 54851.07 88888.00 2013-06-01 11:14:50.000 152 12466.45 84.15 54851.05 88888.00 2013-06-01 11:14:50.125 152 12466.48 84.05 54851.03 88888.00 2013-06-01 11:14:50.250 152 12466.50 84.00 54851.00 88888.00 2013-06-01 11:14:50.375 152 12466.55 83.97 54851.00 88888.00 2013-06-01 11:14:50.500 152 12466.60 83.95 54851.00 88888.00 2013-06-01 11:14:50.625 152 12466.62 83.95 54851.03 88888.00 2013-06-01 11:14:50.750 152 12466.67 83.95 54851.05 88888.00 2013-06-01 11:14:50.875 152 12466.75 83.85 54851.00 88888.00 2013-06-01 11:14:51.000 152 12466.73 83.70 54850.95 88888.00 2013-06-01 11:14:51.125 152 12466.80 83.65 54850.95 88888.00 2013-06-01 11:14:51.250 152 12466.83 83.62 54850.97 88888.00 2013-06-01 11:14:51.375 152 12466.85 83.62 54850.97 88888.00 2013-06-01 11:14:51.500 152 12466.85 83.62 54851.00 88888.00 2013-06-01 11:14:51.625 152 12466.90 83.62 54851.03 88888.00 2013-06-01 11:14:51.750 152 12466.95 83.58 54851.00 88888.00 2013-06-01 11:14:51.875 152 12466.90 83.50 54851.03 88888.00 2013-06-01 11:14:52.000 152 12466.95 83.42 54851.00 88888.00 2013-06-01 11:14:52.125 152 12466.98 83.40 54851.03 88888.00 2013-06-01 11:14:52.250 152 12466.95 83.35 54851.03 88888.00 2013-06-01 11:14:52.375 152 12466.95 83.35 54851.03 88888.00 2013-06-01 11:14:52.500 152 12466.90 83.35 54851.05 88888.00 2013-06-01 11:14:52.625 152 12466.92 83.30 54851.05 88888.00 2013-06-01 11:14:52.750 152 12466.85 83.28 54851.05 88888.00 2013-06-01 11:14:52.875 152 12466.77 83.25 54851.05 88888.00 2013-06-01 11:14:53.000 152 12466.77 83.25 54851.05 88888.00 2013-06-01 11:14:53.125 152 12466.77 83.25 54851.07 88888.00 2013-06-01 11:14:53.250 152 12466.80 83.25 54851.12 88888.00 2013-06-01 11:14:53.375 152 12466.88 83.28 54851.12 88888.00 2013-06-01 11:14:53.500 152 12466.85 83.25 54851.10 88888.00 2013-06-01 11:14:53.625 152 12466.80 83.22 54851.12 88888.00 2013-06-01 11:14:53.750 152 12466.75 83.22 54851.15 88888.00 2013-06-01 11:14:53.875 152 12466.70 83.22 54851.18 88888.00 2013-06-01 11:14:54.000 152 12466.65 83.22 54851.18 88888.00 2013-06-01 11:14:54.125 152 12466.62 83.25 54851.20 88888.00 2013-06-01 11:14:54.250 152 12466.50 83.22 54851.22 88888.00 2013-06-01 11:14:54.375 152 12466.50 83.25 54851.22 88888.00 2013-06-01 11:14:54.500 152 12466.45 83.25 54851.22 88888.00 2013-06-01 11:14:54.625 152 12466.40 83.25 54851.28 88888.00 2013-06-01 11:14:54.750 152 12466.38 83.30 54851.32 88888.00 2013-06-01 11:14:54.875 152 12466.40 83.33 54851.35 88888.00 2013-06-01 11:14:55.000 152 12466.35 83.33 54851.35 88888.00 2013-06-01 11:14:55.125 152 12466.33 83.33 54851.38 88888.00 2013-06-01 11:14:55.250 152 12466.25 83.33 54851.38 88888.00 2013-06-01 11:14:55.375 152 12466.30 83.40 54851.43 88888.00 2013-06-01 11:14:55.500 152 12466.38 83.47 54851.45 88888.00 2013-06-01 11:14:55.625 152 12466.35 83.53 54851.47 88888.00 2013-06-01 11:14:55.750 152 12466.30 83.58 54851.47 88888.00 2013-06-01 11:14:55.875 152 12466.27 83.62 54851.47 88888.00 2013-06-01 11:14:56.000 152 12466.27 83.67 54851.50 88888.00 2013-06-01 11:14:56.125 152 12466.30 83.70 54851.55 88888.00 2013-06-01 11:14:56.250 152 12466.33 83.78 54851.57 88888.00 2013-06-01 11:14:56.375 152 12466.33 83.88 54851.60 88888.00 2013-06-01 11:14:56.500 152 12466.25 83.90 54851.57 88888.00 2013-06-01 11:14:56.625 152 12466.20 83.95 54851.55 88888.00 2013-06-01 11:14:56.750 152 12466.20 84.03 54851.57 88888.00 2013-06-01 11:14:56.875 152 12466.20 84.10 54851.60 88888.00 2013-06-01 11:14:57.000 152 12466.25 84.20 54851.62 88888.00 2013-06-01 11:14:57.125 152 12466.27 84.25 54851.60 88888.00 2013-06-01 11:14:57.250 152 12466.27 84.38 54851.65 88888.00 2013-06-01 11:14:57.375 152 12466.33 84.47 54851.70 88888.00 2013-06-01 11:14:57.500 152 12466.38 84.53 54851.72 88888.00 2013-06-01 11:14:57.625 152 12466.40 84.60 54851.72 88888.00 2013-06-01 11:14:57.750 152 12466.40 84.72 54851.75 88888.00 2013-06-01 11:14:57.875 152 12466.35 84.75 54851.72 88888.00 2013-06-01 11:14:58.000 152 12466.38 84.78 54851.72 88888.00 2013-06-01 11:14:58.125 152 12466.40 84.85 54851.78 88888.00 2013-06-01 11:14:58.250 152 12466.45 84.92 54851.75 88888.00 2013-06-01 11:14:58.375 152 12466.50 84.97 54851.75 88888.00 2013-06-01 11:14:58.500 152 12466.48 85.03 54851.75 88888.00 2013-06-01 11:14:58.625 152 12466.52 85.10 54851.80 88888.00 2013-06-01 11:14:58.750 152 12466.65 85.12 54851.82 88888.00 2013-06-01 11:14:58.875 152 12466.67 85.20 54851.82 88888.00 2013-06-01 11:14:59.000 152 12466.67 85.25 54851.85 88888.00 2013-06-01 11:14:59.125 152 12466.73 85.25 54851.88 88888.00 2013-06-01 11:14:59.250 152 12466.70 85.25 54851.88 88888.00 2013-06-01 11:14:59.375 152 12466.75 85.30 54851.85 88888.00 2013-06-01 11:14:59.500 152 12466.75 85.33 54851.88 88888.00 2013-06-01 11:14:59.625 152 12466.83 85.38 54851.88 88888.00 2013-06-01 11:14:59.750 152 12466.85 85.40 54851.90 88888.00 2013-06-01 11:14:59.875 152 12466.88 85.50 54851.93 88888.00 2013-06-01 11:15:00.000 152 12466.92 85.55 54851.93 88888.00 2013-06-01 11:15:00.125 152 12466.92 85.65 54851.97 88888.00 2013-06-01 11:15:00.250 152 12466.92 85.67 54852.00 88888.00 2013-06-01 11:15:00.375 152 12466.83 85.72 54852.00 88888.00 2013-06-01 11:15:00.500 152 12466.77 85.83 54852.05 88888.00 2013-06-01 11:15:00.625 152 12466.77 85.90 54852.07 88888.00 2013-06-01 11:15:00.750 152 12466.80 86.00 54852.10 88888.00 2013-06-01 11:15:00.875 152 12466.85 86.08 54852.15 88888.00 2013-06-01 11:15:01.000 152 12466.77 86.10 54852.12 88888.00 2013-06-01 11:15:01.125 152 12466.73 86.15 54852.15 88888.00 2013-06-01 11:15:01.250 152 12466.65 86.17 54852.20 88888.00 2013-06-01 11:15:01.375 152 12466.75 86.22 54852.20 88888.00 2013-06-01 11:15:01.500 152 12466.75 86.25 54852.20 88888.00 2013-06-01 11:15:01.625 152 12466.75 86.30 54852.28 88888.00 2013-06-01 11:15:01.750 152 12466.80 86.35 54852.32 88888.00 2013-06-01 11:15:01.875 152 12466.85 86.40 54852.35 88888.00 2013-06-01 11:15:02.000 152 12466.85 86.42 54852.38 88888.00 2013-06-01 11:15:02.125 152 12466.92 86.42 54852.35 88888.00 2013-06-01 11:15:02.250 152 12466.88 86.42 54852.35 88888.00 2013-06-01 11:15:02.375 152 12466.90 86.47 54852.40 88888.00 2013-06-01 11:15:02.500 152 12466.95 86.53 54852.50 88888.00 2013-06-01 11:15:02.625 152 12466.95 86.60 54852.53 88888.00 2013-06-01 11:15:02.750 152 12466.98 86.65 54852.57 88888.00 2013-06-01 11:15:02.875 152 12467.02 86.70 54852.57 88888.00 2013-06-01 11:15:03.000 152 12466.98 86.75 54852.55 88888.00 2013-06-01 11:15:03.125 152 12466.92 86.80 54852.60 88888.00 2013-06-01 11:15:03.250 152 12466.98 86.90 54852.68 88888.00 2013-06-01 11:15:03.375 152 12467.02 86.97 54852.72 88888.00 2013-06-01 11:15:03.500 152 12467.05 87.05 54852.78 88888.00 2013-06-01 11:15:03.625 152 12467.05 87.10 54852.82 88888.00 2013-06-01 11:15:03.750 152 12467.00 87.15 54852.90 88888.00 2013-06-01 11:15:03.875 152 12466.98 87.17 54852.93 88888.00 2013-06-01 11:15:04.000 152 12466.95 87.17 54852.97 88888.00 2013-06-01 11:15:04.125 152 12466.95 87.25 54853.00 88888.00 2013-06-01 11:15:04.250 152 12466.88 87.25 54853.03 88888.00 2013-06-01 11:15:04.375 152 12466.83 87.25 54853.07 88888.00 2013-06-01 11:15:04.500 152 12466.77 87.30 54853.12 88888.00 2013-06-01 11:15:04.625 152 12466.70 87.33 54853.15 88888.00 2013-06-01 11:15:04.750 152 12466.67 87.38 54853.20 88888.00 2013-06-01 11:15:04.875 152 12466.62 87.38 54853.28 88888.00 2013-06-01 11:15:05.000 152 12466.55 87.38 54853.32 88888.00 2013-06-01 11:15:05.125 152 12466.55 87.38 54853.38 88888.00 2013-06-01 11:15:05.250 152 12466.52 87.38 54853.45 88888.00 2013-06-01 11:15:05.375 152 12466.60 87.35 54853.50 88888.00 2013-06-01 11:15:05.500 152 12466.52 87.30 54853.53 88888.00 2013-06-01 11:15:05.625 152 12466.48 87.33 54853.53 88888.00 2013-06-01 11:15:05.750 152 12466.50 87.33 54853.60 88888.00 2013-06-01 11:15:05.875 152 12466.60 87.38 54853.65 88888.00 2013-06-01 11:15:06.000 152 12466.60 87.35 54853.68 88888.00 2013-06-01 11:15:06.125 152 12466.65 87.35 54853.72 88888.00 2013-06-01 11:15:06.250 152 12466.65 87.28 54853.78 88888.00 2013-06-01 11:15:06.375 152 12466.62 87.22 54853.75 88888.00 2013-06-01 11:15:06.500 152 12466.62 87.17 54853.80 88888.00 2013-06-01 11:15:06.625 152 12466.62 87.20 54853.88 88888.00 2013-06-01 11:15:06.750 152 12466.67 87.22 54853.93 88888.00 2013-06-01 11:15:06.875 152 12466.73 87.15 54853.93 88888.00 2013-06-01 11:15:07.000 152 12466.65 87.08 54853.90 88888.00 2013-06-01 11:15:07.125 152 12466.55 87.08 54853.95 88888.00 2013-06-01 11:15:07.250 152 12466.60 87.10 54854.03 88888.00 2013-06-01 11:15:07.375 152 12466.70 87.12 54854.07 88888.00 2013-06-01 11:15:07.500 152 12466.70 87.08 54854.07 88888.00 2013-06-01 11:15:07.625 152 12466.70 87.08 54854.10 88888.00 2013-06-01 11:15:07.750 152 12466.83 87.08 54854.12 88888.00 2013-06-01 11:15:07.875 152 12466.92 87.05 54854.18 88888.00 2013-06-01 11:15:08.000 152 12467.08 87.08 54854.22 88888.00 2013-06-01 11:15:08.125 152 12467.10 87.05 54854.28 88888.00 2013-06-01 11:15:08.250 152 12467.10 87.05 54854.30 88888.00 2013-06-01 11:15:08.375 152 12467.17 87.08 54854.32 88888.00 2013-06-01 11:15:08.500 152 12467.25 87.10 54854.32 88888.00 2013-06-01 11:15:08.625 152 12467.30 87.08 54854.32 88888.00 2013-06-01 11:15:08.750 152 12467.33 87.10 54854.38 88888.00 2013-06-01 11:15:08.875 152 12467.33 87.15 54854.43 88888.00 2013-06-01 11:15:09.000 152 12467.33 87.20 54854.45 88888.00 2013-06-01 11:15:09.125 152 12467.35 87.17 54854.50 88888.00 2013-06-01 11:15:09.250 152 12467.33 87.15 54854.55 88888.00 2013-06-01 11:15:09.375 152 12467.38 87.20 54854.55 88888.00 2013-06-01 11:15:09.500 152 12467.42 87.22 54854.55 88888.00 2013-06-01 11:15:09.625 152 12467.48 87.25 54854.62 88888.00 2013-06-01 11:15:09.750 152 12467.42 87.30 54854.62 88888.00 2013-06-01 11:15:09.875 152 12467.35 87.28 54854.65 88888.00 2013-06-01 11:15:10.000 152 12467.33 87.28 54854.65 88888.00 2013-06-01 11:15:10.125 152 12467.35 87.35 54854.72 88888.00 2013-06-01 11:15:10.250 152 12467.33 87.35 54854.70 88888.00 2013-06-01 11:15:10.375 152 12467.25 87.35 54854.72 88888.00 2013-06-01 11:15:10.500 152 12467.30 87.42 54854.80 88888.00 2013-06-01 11:15:10.625 152 12467.35 87.47 54854.85 88888.00 2013-06-01 11:15:10.750 152 12467.35 87.50 54854.85 88888.00 2013-06-01 11:15:10.875 152 12467.33 87.50 54854.88 88888.00 2013-06-01 11:15:11.000 152 12467.35 87.42 54854.90 88888.00 2013-06-01 11:15:11.125 152 12467.45 87.45 54854.95 88888.00 2013-06-01 11:15:11.250 152 12467.50 87.47 54855.00 88888.00 2013-06-01 11:15:11.375 152 12467.48 87.42 54855.00 88888.00 2013-06-01 11:15:11.500 152 12467.50 87.42 54855.03 88888.00 2013-06-01 11:15:11.625 152 12467.62 87.47 54855.07 88888.00 2013-06-01 11:15:11.750 152 12467.65 87.45 54855.07 88888.00 2013-06-01 11:15:11.875 152 12467.67 87.40 54855.10 88888.00 2013-06-01 11:15:12.000 152 12467.70 87.40 54855.12 88888.00 2013-06-01 11:15:12.125 152 12467.67 87.38 54855.12 88888.00 2013-06-01 11:15:12.250 152 12467.62 87.30 54855.15 88888.00 2013-06-01 11:15:12.375 152 12467.70 87.33 54855.20 88888.00 2013-06-01 11:15:12.500 152 12467.70 87.35 54855.22 88888.00 2013-06-01 11:15:12.625 152 12467.62 87.30 54855.22 88888.00 2013-06-01 11:15:12.750 152 12467.60 87.30 54855.28 88888.00 2013-06-01 11:15:12.875 152 12467.55 87.30 54855.30 88888.00 2013-06-01 11:15:13.000 152 12467.48 87.33 54855.35 88888.00 2013-06-01 11:15:13.125 152 12467.35 87.40 54855.43 88888.00 2013-06-01 11:15:13.250 152 12467.10 87.38 54855.45 88888.00 2013-06-01 11:15:13.375 152 12467.00 87.47 54855.47 88888.00 2013-06-01 11:15:13.500 152 12466.92 87.53 54855.47 88888.00 2013-06-01 11:15:13.625 152 12466.90 87.55 54855.50 88888.00 2013-06-01 11:15:13.750 152 12466.80 87.58 54855.53 88888.00 2013-06-01 11:15:13.875 152 12466.70 87.58 54855.50 88888.00 2013-06-01 11:15:14.000 152 12466.60 87.62 54855.55 88888.00 2013-06-01 11:15:14.125 152 12466.60 87.67 54855.57 88888.00 2013-06-01 11:15:14.250 152 12466.50 87.70 54855.60 88888.00 2013-06-01 11:15:14.375 152 12466.45 87.70 54855.60 88888.00 2013-06-01 11:15:14.500 152 12466.40 87.70 54855.65 88888.00 2013-06-01 11:15:14.625 152 12466.35 87.65 54855.68 88888.00 2013-06-01 11:15:14.750 152 12466.38 87.70 54855.70 88888.00 2013-06-01 11:15:14.875 152 12466.38 87.75 54855.70 88888.00 2013-06-01 11:15:15.000 152 12466.33 87.72 54855.72 88888.00 2013-06-01 11:15:15.125 152 12466.33 87.70 54855.75 88888.00 2013-06-01 11:15:15.250 152 12466.33 87.67 54855.78 88888.00 2013-06-01 11:15:15.375 152 12466.27 87.65 54855.78 88888.00 2013-06-01 11:15:15.500 152 12466.27 87.62 54855.80 88888.00 2013-06-01 11:15:15.625 152 12466.35 87.60 54855.82 88888.00 2013-06-01 11:15:15.750 152 12466.35 87.62 54855.88 88888.00 2013-06-01 11:15:15.875 152 12466.38 87.62 54855.90 88888.00 2013-06-01 11:15:16.000 152 12466.35 87.55 54855.90 88888.00 2013-06-01 11:15:16.125 152 12466.38 87.55 54855.93 88888.00 2013-06-01 11:15:16.250 152 12466.40 87.50 54856.00 88888.00 2013-06-01 11:15:16.375 152 12466.42 87.53 54856.00 88888.00 2013-06-01 11:15:16.500 152 12466.45 87.53 54856.03 88888.00 2013-06-01 11:15:16.625 152 12466.38 87.50 54856.03 88888.00 2013-06-01 11:15:16.750 152 12466.38 87.47 54856.05 88888.00 2013-06-01 11:15:16.875 152 12466.48 87.50 54856.05 88888.00 2013-06-01 11:15:17.000 152 12466.52 87.50 54856.05 88888.00 2013-06-01 11:15:17.125 152 12466.52 87.50 54856.10 88888.00 2013-06-01 11:15:17.250 152 12466.50 87.53 54856.18 88888.00 2013-06-01 11:15:17.375 152 12466.45 87.53 54856.18 88888.00 2013-06-01 11:15:17.500 152 12466.35 87.53 54856.20 88888.00 2013-06-01 11:15:17.625 152 12466.40 87.62 54856.22 88888.00 2013-06-01 11:15:17.750 152 12466.35 87.62 54856.25 88888.00 2013-06-01 11:15:17.875 152 12466.38 87.65 54856.30 88888.00 2013-06-01 11:15:18.000 152 12466.38 87.70 54856.32 88888.00 2013-06-01 11:15:18.125 152 12466.35 87.70 54856.35 88888.00 2013-06-01 11:15:18.250 152 12466.35 87.72 54856.40 88888.00 2013-06-01 11:15:18.375 152 12466.30 87.78 54856.43 88888.00 2013-06-01 11:15:18.500 152 12466.23 87.85 54856.47 88888.00 2013-06-01 11:15:18.625 152 12466.25 87.85 54856.50 88888.00 2013-06-01 11:15:18.750 152 12466.30 87.80 54856.50 88888.00 2013-06-01 11:15:18.875 152 12466.33 87.83 54856.55 88888.00 2013-06-01 11:15:19.000 152 12466.27 87.80 54856.55 88888.00 2013-06-01 11:15:19.125 152 12466.30 87.80 54856.57 88888.00 2013-06-01 11:15:19.250 152 12466.30 87.80 54856.62 88888.00 2013-06-01 11:15:19.375 152 12466.35 87.88 54856.65 88888.00 2013-06-01 11:15:19.500 152 12466.38 87.92 54856.70 88888.00 2013-06-01 11:15:19.625 152 12466.38 87.95 54856.75 88888.00 2013-06-01 11:15:19.750 152 12466.38 87.95 54856.72 88888.00 2013-06-01 11:15:19.875 152 12466.35 87.92 54856.72 88888.00 2013-06-01 11:15:20.000 152 12466.35 87.92 54856.72 88888.00 2013-06-01 11:15:20.125 152 12466.35 87.97 54856.80 88888.00 2013-06-01 11:15:20.250 152 12466.45 88.00 54856.82 88888.00 2013-06-01 11:15:20.375 152 12466.48 88.05 54856.85 88888.00 2013-06-01 11:15:20.500 152 12466.50 88.08 54856.88 88888.00 2013-06-01 11:15:20.625 152 12466.52 88.05 54856.88 88888.00 2013-06-01 11:15:20.750 152 12466.55 88.05 54856.90 88888.00 2013-06-01 11:15:20.875 152 12466.58 88.10 54856.95 88888.00 2013-06-01 11:15:21.000 152 12466.62 88.12 54856.95 88888.00 2013-06-01 11:15:21.125 152 12466.75 88.15 54857.00 88888.00 2013-06-01 11:15:21.250 152 12466.70 88.12 54857.05 88888.00 2013-06-01 11:15:21.375 152 12466.75 88.17 54857.10 88888.00 2013-06-01 11:15:21.500 152 12466.77 88.15 54857.07 88888.00 2013-06-01 11:15:21.625 152 12466.90 88.17 54857.07 88888.00 2013-06-01 11:15:21.750 152 12467.00 88.17 54857.12 88888.00 2013-06-01 11:15:21.875 152 12466.95 88.17 54857.12 88888.00 2013-06-01 11:15:22.000 152 12466.98 88.15 54857.15 88888.00 2013-06-01 11:15:22.125 152 12467.10 88.17 54857.20 88888.00 2013-06-01 11:15:22.250 152 12467.12 88.17 54857.22 88888.00 2013-06-01 11:15:22.375 152 12467.15 88.17 54857.25 88888.00 2013-06-01 11:15:22.500 152 12467.17 88.20 54857.25 88888.00 2013-06-01 11:15:22.625 152 12467.25 88.20 54857.28 88888.00 2013-06-01 11:15:22.750 152 12467.35 88.25 54857.38 88888.00 2013-06-01 11:15:22.875 152 12467.48 88.28 54857.38 88888.00 2013-06-01 11:15:23.000 152 12467.55 88.28 54857.40 88888.00 2013-06-01 11:15:23.125 152 12467.55 88.30 54857.45 88888.00 2013-06-01 11:15:23.250 152 12467.55 88.22 54857.45 88888.00 2013-06-01 11:15:23.375 152 12467.67 88.22 54857.47 88888.00 2013-06-01 11:15:23.500 152 12467.73 88.22 54857.53 88888.00 2013-06-01 11:15:23.625 152 12467.77 88.25 54857.55 88888.00 2013-06-01 11:15:23.750 152 12467.80 88.22 54857.57 88888.00 2013-06-01 11:15:23.875 152 12467.88 88.25 54857.60 88888.00 2013-06-01 11:15:24.000 152 12468.00 88.22 54857.62 88888.00 2013-06-01 11:15:24.125 152 12468.08 88.22 54857.65 88888.00 2013-06-01 11:15:24.250 152 12468.12 88.12 54857.65 88888.00 2013-06-01 11:15:24.375 152 12468.23 88.08 54857.65 88888.00 2013-06-01 11:15:24.500 152 12468.27 88.05 54857.68 88888.00 2013-06-01 11:15:24.625 152 12468.40 88.03 54857.72 88888.00 2013-06-01 11:15:24.750 152 12468.52 87.97 54857.78 88888.00 2013-06-01 11:15:24.875 152 12468.62 87.95 54857.80 88888.00 2013-06-01 11:15:25.000 152 12468.77 87.92 54857.80 88888.00 2013-06-01 11:15:25.125 152 12468.90 87.90 54857.82 88888.00 2013-06-01 11:15:25.250 152 12468.90 87.85 54857.88 88888.00 2013-06-01 11:15:25.375 152 12468.95 87.78 54857.88 88888.00 2013-06-01 11:15:25.500 152 12469.00 87.75 54857.88 88888.00 2013-06-01 11:15:25.625 152 12469.10 87.75 54857.93 88888.00 2013-06-01 11:15:25.750 152 12469.17 87.72 54857.95 88888.00 2013-06-01 11:15:25.875 152 12469.20 87.75 54858.03 88888.00 2013-06-01 11:15:26.000 152 12469.25 87.78 54858.07 88888.00 2013-06-01 11:15:26.125 152 12469.27 87.75 54858.12 88888.00 2013-06-01 11:15:26.250 152 12469.25 87.67 54858.12 88888.00 2013-06-01 11:15:26.375 152 12469.40 87.67 54858.12 88888.00 2013-06-01 11:15:26.500 152 12469.52 87.70 54858.20 88888.00 2013-06-01 11:15:26.625 152 12469.40 87.70 54858.28 88888.00 2013-06-01 11:15:26.750 152 12469.33 87.62 54858.28 88888.00 2013-06-01 11:15:26.875 152 12469.35 87.60 54858.30 88888.00 2013-06-01 11:15:27.000 152 12469.42 87.58 54858.32 88888.00 2013-06-01 11:15:27.125 152 12469.48 87.58 54858.40 88888.00 2013-06-01 11:15:27.250 152 12469.45 87.58 54858.43 88888.00 2013-06-01 11:15:27.375 152 12469.50 87.55 54858.43 88888.00 2013-06-01 11:15:27.500 152 12469.48 87.55 54858.47 88888.00 2013-06-01 11:15:27.625 152 12469.50 87.53 54858.50 88888.00 2013-06-01 11:15:27.750 152 12469.48 87.55 54858.53 88888.00 2013-06-01 11:15:27.875 152 12469.50 87.47 54858.57 88888.00 2013-06-01 11:15:28.000 152 12469.52 87.47 54858.57 88888.00 2013-06-01 11:15:28.125 152 12469.48 87.50 54858.70 88888.00 2013-06-01 11:15:28.250 152 12469.38 87.45 54858.72 88888.00 2013-06-01 11:15:28.375 152 12469.33 87.42 54858.75 88888.00 2013-06-01 11:15:28.500 152 12469.33 87.40 54858.82 88888.00 2013-06-01 11:15:28.625 152 12469.40 87.45 54858.88 88888.00 2013-06-01 11:15:28.750 152 12469.42 87.45 54858.88 88888.00 2013-06-01 11:15:28.875 152 12469.45 87.42 54858.90 88888.00 2013-06-01 11:15:29.000 152 12469.45 87.40 54858.97 88888.00 2013-06-01 11:15:29.125 152 12469.45 87.40 54859.00 88888.00 2013-06-01 11:15:29.250 152 12469.42 87.40 54859.05 88888.00 2013-06-01 11:15:29.375 152 12469.48 87.45 54859.10 88888.00 2013-06-01 11:15:29.500 152 12469.52 87.42 54859.10 88888.00 2013-06-01 11:15:29.625 152 12469.58 87.47 54859.12 88888.00 2013-06-01 11:15:29.750 152 12469.58 87.50 54859.18 88888.00 2013-06-01 11:15:29.875 152 12469.55 87.42 54859.20 88888.00 2013-06-01 11:15:30.000 152 12469.62 87.45 54859.22 88888.00 2013-06-01 11:15:30.125 152 12469.75 87.50 54859.28 88888.00 2013-06-01 11:15:30.250 152 12469.73 87.55 54859.32 88888.00 2013-06-01 11:15:30.375 152 12469.75 87.58 54859.32 88888.00 2013-06-01 11:15:30.500 152 12469.77 87.58 54859.35 88888.00 2013-06-01 11:15:30.625 152 12469.90 87.62 54859.38 88888.00 2013-06-01 11:15:30.750 152 12469.88 87.60 54859.38 88888.00 2013-06-01 11:15:30.875 152 12469.92 87.65 54859.40 88888.00 2013-06-01 11:15:31.000 152 12469.98 87.75 54859.45 88888.00 2013-06-01 11:15:31.125 152 12470.00 87.83 54859.53 88888.00 2013-06-01 11:15:31.250 152 12470.00 87.78 54859.53 88888.00 2013-06-01 11:15:31.375 152 12470.15 87.80 54859.53 88888.00 2013-06-01 11:15:31.500 152 12470.20 87.85 54859.55 88888.00 2013-06-01 11:15:31.625 152 12470.15 87.90 54859.55 88888.00 2013-06-01 11:15:31.750 152 12470.15 87.90 54859.62 88888.00 2013-06-01 11:15:31.875 152 12470.17 87.90 54859.60 88888.00 2013-06-01 11:15:32.000 152 12470.15 87.88 54859.60 88888.00 2013-06-01 11:15:32.125 152 12470.30 87.92 54859.68 88888.00 2013-06-01 11:15:32.250 152 12470.33 87.92 54859.68 88888.00 2013-06-01 11:15:32.375 152 12470.35 87.92 54859.68 88888.00 2013-06-01 11:15:32.500 152 12470.40 87.92 54859.70 88888.00 2013-06-01 11:15:32.625 152 12470.40 87.95 54859.70 88888.00 2013-06-01 11:15:32.750 152 12470.42 87.97 54859.75 88888.00 2013-06-01 11:15:32.875 152 12470.45 88.00 54859.78 88888.00 2013-06-01 11:15:33.000 152 12470.48 88.05 54859.78 88888.00 2013-06-01 11:15:33.125 152 12470.48 88.08 54859.80 88888.00 2013-06-01 11:15:33.250 152 12470.48 88.08 54859.80 88888.00 2013-06-01 11:15:33.375 152 12470.52 88.08 54859.80 88888.00 2013-06-01 11:15:33.500 152 12470.62 88.10 54859.82 88888.00 2013-06-01 11:15:33.625 152 12470.67 88.12 54859.85 88888.00 2013-06-01 11:15:33.750 152 12470.67 88.17 54859.85 88888.00 2013-06-01 11:15:33.875 152 12470.62 88.20 54859.85 88888.00 2013-06-01 11:15:34.000 152 12470.60 88.20 54859.88 88888.00 2013-06-01 11:15:34.125 152 12470.62 88.20 54859.88 88888.00 2013-06-01 11:15:34.250 152 12470.65 88.17 54859.90 88888.00 2013-06-01 11:15:34.375 152 12470.73 88.20 54859.93 88888.00 2013-06-01 11:15:34.500 152 12470.75 88.22 54859.90 88888.00 2013-06-01 11:15:34.625 152 12470.73 88.15 54859.88 88888.00 2013-06-01 11:15:34.750 152 12470.70 88.15 54859.88 88888.00 2013-06-01 11:15:34.875 152 12470.65 88.17 54859.93 88888.00 2013-06-01 11:15:35.000 152 12470.62 88.20 54859.90 88888.00 2013-06-01 11:15:35.125 152 12470.55 88.20 54859.95 88888.00 2013-06-01 11:15:35.250 152 12470.52 88.20 54859.97 88888.00 2013-06-01 11:15:35.375 152 12470.52 88.20 54859.95 88888.00 2013-06-01 11:15:35.500 152 12470.50 88.17 54859.93 88888.00 2013-06-01 11:15:35.625 152 12470.48 88.12 54859.93 88888.00 2013-06-01 11:15:35.750 152 12470.48 88.12 54859.93 88888.00 2013-06-01 11:15:35.875 152 12470.42 88.17 54859.95 88888.00 2013-06-01 11:15:36.000 152 12470.38 88.15 54859.93 88888.00 2013-06-01 11:15:36.125 152 12470.40 88.15 54859.93 88888.00 2013-06-01 11:15:36.250 152 12470.38 88.15 54859.93 88888.00 2013-06-01 11:15:36.375 152 12470.33 88.15 54859.95 88888.00 2013-06-01 11:15:36.500 152 12470.25 88.12 54859.95 88888.00 2013-06-01 11:15:36.625 152 12470.23 88.12 54859.95 88888.00 2013-06-01 11:15:36.750 152 12470.17 88.10 54859.93 88888.00 2013-06-01 11:15:36.875 152 12470.12 88.08 54859.93 88888.00 2013-06-01 11:15:37.000 152 12470.12 88.10 54859.93 88888.00 2013-06-01 11:15:37.125 152 12470.23 88.12 54859.97 88888.00 2013-06-01 11:15:37.250 152 12470.15 88.10 54859.95 88888.00 2013-06-01 11:15:37.375 152 12470.12 88.08 54859.90 88888.00 2013-06-01 11:15:37.500 152 12470.15 88.05 54859.93 88888.00 2013-06-01 11:15:37.625 152 12470.10 88.03 54859.90 88888.00 2013-06-01 11:15:37.750 152 12470.02 88.00 54859.90 88888.00 2013-06-01 11:15:37.875 152 12470.08 88.03 54859.93 88888.00 2013-06-01 11:15:38.000 152 12470.10 88.03 54859.90 88888.00 2013-06-01 11:15:38.125 152 12470.10 87.97 54859.90 88888.00 2013-06-01 11:15:38.250 152 12470.05 87.88 54859.82 88888.00 2013-06-01 11:15:38.375 152 12470.08 87.88 54859.88 88888.00 2013-06-01 11:15:38.500 152 12470.08 87.90 54859.88 88888.00 2013-06-01 11:15:38.625 152 12470.05 87.78 54859.85 88888.00 2013-06-01 11:15:38.750 152 12470.02 87.70 54859.80 88888.00 2013-06-01 11:15:38.875 152 12469.92 87.65 54859.78 88888.00 2013-06-01 11:15:39.000 152 12469.95 87.62 54859.78 88888.00 2013-06-01 11:15:39.125 152 12470.02 87.60 54859.78 88888.00 2013-06-01 11:15:39.250 152 12469.92 87.58 54859.80 88888.00 2013-06-01 11:15:39.375 152 12469.88 87.53 54859.75 88888.00 2013-06-01 11:15:39.500 152 12469.83 87.50 54859.72 88888.00 2013-06-01 11:15:39.625 152 12469.85 87.47 54859.72 88888.00 2013-06-01 11:15:39.750 152 12469.92 87.47 54859.75 88888.00 2013-06-01 11:15:39.875 152 12469.92 87.47 54859.78 88888.00 2013-06-01 11:15:40.000 152 12469.90 87.35 54859.72 88888.00 2013-06-01 11:15:40.125 152 12469.92 87.30 54859.72 88888.00 2013-06-01 11:15:40.250 152 12469.77 87.22 54859.68 88888.00 2013-06-01 11:15:40.375 152 12469.80 87.25 54859.70 88888.00 2013-06-01 11:15:40.500 152 12469.85 87.22 54859.68 88888.00 2013-06-01 11:15:40.625 152 12469.85 87.15 54859.62 88888.00 2013-06-01 11:15:40.750 152 12469.90 87.08 54859.65 88888.00 2013-06-01 11:15:40.875 152 12469.98 87.05 54859.62 88888.00 2013-06-01 11:15:41.000 152 12469.95 87.08 54859.65 88888.00 2013-06-01 11:15:41.125 152 12469.90 87.00 54859.62 88888.00 2013-06-01 11:15:41.250 152 12469.85 86.92 54859.60 88888.00 2013-06-01 11:15:41.375 152 12469.90 86.92 54859.57 88888.00 2013-06-01 11:15:41.500 152 12469.83 86.88 54859.55 88888.00 2013-06-01 11:15:41.625 152 12469.80 86.85 54859.55 88888.00 2013-06-01 11:15:41.750 152 12469.83 86.88 54859.57 88888.00 2013-06-01 11:15:41.875 152 12469.67 86.80 54859.53 88888.00 2013-06-01 11:15:42.000 152 12469.67 86.72 54859.45 88888.00 2013-06-01 11:15:42.125 152 12469.70 86.78 54859.50 88888.00 2013-06-01 11:15:42.250 152 12469.67 86.78 54859.53 88888.00 2013-06-01 11:15:42.375 152 12469.70 86.78 54859.53 88888.00 2013-06-01 11:15:42.500 152 12469.67 86.80 54859.55 88888.00 2013-06-01 11:15:42.625 152 12469.62 86.83 54859.53 88888.00 2013-06-01 11:15:42.750 152 12469.55 86.83 54859.50 88888.00 2013-06-01 11:15:42.875 152 12469.52 86.85 54859.50 88888.00 2013-06-01 11:15:43.000 152 12469.52 86.85 54859.50 88888.00 2013-06-01 11:15:43.125 152 12469.45 86.80 54859.45 88888.00 2013-06-01 11:15:43.250 152 12469.35 86.78 54859.45 88888.00 2013-06-01 11:15:43.375 152 12469.40 86.78 54859.40 88888.00 2013-06-01 11:15:43.500 152 12469.40 86.80 54859.43 88888.00 2013-06-01 11:15:43.625 152 12469.35 86.80 54859.43 88888.00 2013-06-01 11:15:43.750 152 12469.27 86.78 54859.40 88888.00 2013-06-01 11:15:43.875 152 12469.25 86.80 54859.43 88888.00 2013-06-01 11:15:44.000 152 12469.27 86.80 54859.40 88888.00 2013-06-01 11:15:44.125 152 12469.30 86.80 54859.38 88888.00 2013-06-01 11:15:44.250 152 12469.17 86.80 54859.38 88888.00 2013-06-01 11:15:44.375 152 12469.10 86.80 54859.35 88888.00 2013-06-01 11:15:44.500 152 12469.10 86.83 54859.32 88888.00 2013-06-01 11:15:44.625 152 12469.15 86.85 54859.35 88888.00 2013-06-01 11:15:44.750 152 12469.15 86.88 54859.35 88888.00 2013-06-01 11:15:44.875 152 12469.15 86.95 54859.32 88888.00 2013-06-01 11:15:45.000 152 12469.15 86.97 54859.28 88888.00 2013-06-01 11:15:45.125 152 12469.10 86.95 54859.25 88888.00 2013-06-01 11:15:45.250 152 12468.98 87.00 54859.28 88888.00 2013-06-01 11:15:45.375 152 12468.95 87.03 54859.22 88888.00 2013-06-01 11:15:45.500 152 12468.92 87.10 54859.20 88888.00 2013-06-01 11:15:45.625 152 12468.98 87.15 54859.22 88888.00 2013-06-01 11:15:45.750 152 12468.95 87.20 54859.22 88888.00 2013-06-01 11:15:45.875 152 12468.85 87.20 54859.20 88888.00 2013-06-01 11:15:46.000 152 12468.85 87.22 54859.15 88888.00 2013-06-01 11:15:46.125 152 12468.85 87.25 54859.15 88888.00 2013-06-01 11:15:46.250 152 12468.83 87.35 54859.12 88888.00 2013-06-01 11:15:46.375 152 12468.80 87.35 54859.12 88888.00 2013-06-01 11:15:46.500 152 12468.75 87.38 54859.10 88888.00 2013-06-01 11:15:46.625 152 12468.73 87.47 54859.10 88888.00 2013-06-01 11:15:46.750 152 12468.70 87.55 54859.10 88888.00 2013-06-01 11:15:46.875 152 12468.67 87.58 54859.07 88888.00 2013-06-01 11:15:47.000 152 12468.70 87.60 54859.05 88888.00 2013-06-01 11:15:47.125 152 12468.55 87.62 54859.03 88888.00 2013-06-01 11:15:47.250 152 12468.52 87.67 54859.07 88888.00 2013-06-01 11:15:47.375 152 12468.55 87.70 54859.03 88888.00 2013-06-01 11:15:47.500 152 12468.60 87.70 54859.03 88888.00 2013-06-01 11:15:47.625 152 12468.50 87.67 54859.00 88888.00 2013-06-01 11:15:47.750 152 12468.40 87.70 54858.97 88888.00 2013-06-01 11:15:47.875 152 12468.38 87.72 54859.00 88888.00 2013-06-01 11:15:48.000 152 12468.35 87.67 54858.95 88888.00 2013-06-01 11:15:48.125 152 12468.33 87.67 54858.95 88888.00 2013-06-01 11:15:48.250 152 12468.33 87.70 54859.00 88888.00 2013-06-01 11:15:48.375 152 12468.40 87.72 54859.00 88888.00 2013-06-01 11:15:48.500 152 12468.35 87.65 54858.95 88888.00 2013-06-01 11:15:48.625 152 12468.27 87.65 54858.90 88888.00 2013-06-01 11:15:48.750 152 12468.25 87.65 54858.93 88888.00 2013-06-01 11:15:48.875 152 12468.25 87.67 54858.97 88888.00 2013-06-01 11:15:49.000 152 12468.20 87.70 54858.95 88888.00 2013-06-01 11:15:49.125 152 12468.20 87.70 54858.95 88888.00 2013-06-01 11:15:49.250 152 12468.20 87.70 54858.95 88888.00 2013-06-01 11:15:49.375 152 12468.27 87.75 54858.95 88888.00 2013-06-01 11:15:49.500 152 12468.25 87.70 54858.90 88888.00 2013-06-01 11:15:49.625 152 12468.17 87.65 54858.88 88888.00 2013-06-01 11:15:49.750 152 12468.17 87.70 54858.93 88888.00 2013-06-01 11:15:49.875 152 12468.23 87.72 54858.95 88888.00 2013-06-01 11:15:50.000 152 12468.27 87.70 54858.90 88888.00 2013-06-01 11:15:50.125 152 12468.25 87.70 54858.88 88888.00 2013-06-01 11:15:50.250 152 12468.25 87.67 54858.90 88888.00 2013-06-01 11:15:50.375 152 12468.27 87.67 54858.88 88888.00 2013-06-01 11:15:50.500 152 12468.27 87.67 54858.88 88888.00 2013-06-01 11:15:50.625 152 12468.40 87.62 54858.85 88888.00 2013-06-01 11:15:50.750 152 12468.42 87.62 54858.85 88888.00 2013-06-01 11:15:50.875 152 12468.48 87.60 54858.85 88888.00 2013-06-01 11:15:51.000 152 12468.52 87.58 54858.85 88888.00 2013-06-01 11:15:51.125 152 12468.62 87.62 54858.88 88888.00 2013-06-01 11:15:51.250 152 12468.67 87.60 54858.82 88888.00 2013-06-01 11:15:51.375 152 12468.70 87.55 54858.82 88888.00 2013-06-01 11:15:51.500 152 12468.70 87.50 54858.82 88888.00 2013-06-01 11:15:51.625 152 12468.73 87.50 54858.88 88888.00 2013-06-01 11:15:51.750 152 12468.83 87.40 54858.82 88888.00 2013-06-01 11:15:51.875 152 12468.92 87.40 54858.80 88888.00 2013-06-01 11:15:52.000 152 12469.02 87.38 54858.80 88888.00 2013-06-01 11:15:52.125 152 12469.08 87.35 54858.78 88888.00 2013-06-01 11:15:52.250 152 12469.08 87.30 54858.82 88888.00 2013-06-01 11:15:52.375 152 12469.17 87.28 54858.80 88888.00 2013-06-01 11:15:52.500 152 12469.27 87.28 54858.78 88888.00 2013-06-01 11:15:52.625 152 12469.33 87.30 54858.80 88888.00 2013-06-01 11:15:52.750 152 12469.38 87.33 54858.75 88888.00 2013-06-01 11:15:52.875 152 12469.45 87.35 54858.78 88888.00 2013-06-01 11:15:53.000 152 12469.50 87.33 54858.75 88888.00 2013-06-01 11:15:53.125 152 12469.52 87.33 54858.75 88888.00 2013-06-01 11:15:53.250 152 12469.55 87.33 54858.65 88888.00 2013-06-01 11:15:53.375 152 12469.60 87.40 54858.68 88888.00 2013-06-01 11:15:53.500 152 12469.65 87.47 54858.65 88888.00 2013-06-01 11:15:53.625 152 12469.62 87.55 54858.62 88888.00 2013-06-01 11:15:53.750 152 12469.65 87.58 54858.60 88888.00 2013-06-01 11:15:53.875 152 12469.73 87.60 54858.57 88888.00 2013-06-01 11:15:54.000 152 12469.77 87.65 54858.57 88888.00 2013-06-01 11:15:54.125 152 12469.92 87.78 54858.60 88888.00 2013-06-01 11:15:54.250 152 12469.95 87.85 54858.53 88888.00 2013-06-01 11:15:54.375 152 12470.00 87.97 54858.57 88888.00 2013-06-01 11:15:54.500 152 12470.10 88.08 54858.57 88888.00 2013-06-01 11:15:54.625 152 12470.20 88.12 54858.57 88888.00 2013-06-01 11:15:54.750 152 12470.20 88.12 54858.53 88888.00 2013-06-01 11:15:54.875 152 12470.23 88.17 54858.47 88888.00 2013-06-01 11:15:55.000 152 12470.23 88.28 54858.50 88888.00 2013-06-01 11:15:55.125 152 12470.15 88.33 54858.53 88888.00 2013-06-01 11:15:55.250 152 12470.10 88.40 54858.53 88888.00 2013-06-01 11:15:55.375 152 12470.10 88.45 54858.50 88888.00 2013-06-01 11:15:55.500 152 12470.05 88.47 54858.50 88888.00 2013-06-01 11:15:55.625 152 12470.00 88.55 54858.45 88888.00 2013-06-01 11:15:55.750 152 12470.02 88.58 54858.53 88888.00 2013-06-01 11:15:55.875 152 12470.00 88.62 54858.53 88888.00 2013-06-01 11:15:56.000 152 12469.92 88.70 54858.53 88888.00 2013-06-01 11:15:56.125 152 12469.88 88.78 54858.55 88888.00 2013-06-01 11:15:56.250 152 12469.83 88.78 54858.55 88888.00 2013-06-01 11:15:56.375 152 12469.88 88.83 54858.57 88888.00 2013-06-01 11:15:56.500 152 12469.80 88.90 54858.62 88888.00 2013-06-01 11:15:56.625 152 12469.77 88.97 54858.62 88888.00 2013-06-01 11:15:56.750 152 12469.70 89.05 54858.65 88888.00 2013-06-01 11:15:56.875 152 12469.62 89.12 54858.70 88888.00 2013-06-01 11:15:57.000 152 12469.55 89.22 54858.75 88888.00 2013-06-01 11:15:57.125 152 12469.52 89.38 54858.85 88888.00 2013-06-01 11:15:57.250 152 12469.48 89.50 54858.90 88888.00 2013-06-01 11:15:57.375 152 12469.42 89.55 54858.90 88888.00 2013-06-01 11:15:57.500 152 12469.33 89.60 54858.97 88888.00 2013-06-01 11:15:57.625 152 12469.20 89.72 54859.00 88888.00 2013-06-01 11:15:57.750 152 12469.12 89.88 54859.03 88888.00 2013-06-01 11:15:57.875 152 12469.00 89.95 54859.10 88888.00 2013-06-01 11:15:58.000 152 12468.95 90.00 54859.15 88888.00 2013-06-01 11:15:58.125 152 12468.90 90.10 54859.22 88888.00 2013-06-01 11:15:58.250 152 12468.83 90.20 54859.30 88888.00 2013-06-01 11:15:58.375 152 12468.88 90.25 54859.30 88888.00 2013-06-01 11:15:58.500 152 12468.83 90.30 54859.38 88888.00 2013-06-01 11:15:58.625 152 12468.77 90.38 54859.43 88888.00 2013-06-01 11:15:58.750 152 12468.83 90.47 54859.47 88888.00 2013-06-01 11:15:58.875 152 12468.80 90.55 54859.50 88888.00 2013-06-01 11:15:59.000 152 12468.73 90.53 54859.50 88888.00 2013-06-01 11:15:59.125 152 12468.65 90.45 54859.55 88888.00 2013-06-01 11:15:59.250 152 12468.65 90.55 54859.65 88888.00 2013-06-01 11:15:59.375 152 12468.75 90.55 54859.70 88888.00 2013-06-01 11:15:59.500 152 12468.73 90.53 54859.70 88888.00 2013-06-01 11:15:59.625 152 12468.73 90.50 54859.70 88888.00 2013-06-01 11:15:59.750 152 12468.75 90.47 54859.75 88888.00 2013-06-01 11:15:59.875 152 12468.73 90.40 54859.78 88888.00 2013-06-01 11:16:00.000 152 12468.70 90.35 54859.82 88888.00 2013-06-01 11:16:00.125 152 12468.73 90.33 54859.88 88888.00 2013-06-01 11:16:00.250 152 12468.73 90.22 54859.90 88888.00 2013-06-01 11:16:00.375 152 12468.85 90.15 54859.93 88888.00 2013-06-01 11:16:00.500 152 12468.90 90.00 54859.95 88888.00 2013-06-01 11:16:00.625 152 12468.92 89.88 54859.97 88888.00 2013-06-01 11:16:00.750 152 12469.05 89.80 54860.00 88888.00 2013-06-01 11:16:00.875 152 12469.20 89.75 54860.05 88888.00 2013-06-01 11:16:01.000 152 12469.33 89.65 54860.05 88888.00 2013-06-01 11:16:01.125 152 12469.48 89.55 54860.07 88888.00 2013-06-01 11:16:01.250 152 12469.65 89.40 54860.10 88888.00 2013-06-01 11:16:01.375 152 12469.85 89.33 54860.12 88888.00 2013-06-01 11:16:01.500 152 12469.98 89.20 54860.12 88888.00 2013-06-01 11:16:01.625 152 12470.12 89.15 54860.12 88888.00 2013-06-01 11:16:01.750 152 12470.30 89.10 54860.15 88888.00 2013-06-01 11:16:01.875 152 12470.50 89.00 54860.15 88888.00 2013-06-01 11:16:02.000 152 12470.75 88.95 54860.18 88888.00 2013-06-01 11:16:02.125 152 12471.00 88.90 54860.25 88888.00 2013-06-01 11:16:02.250 152 12471.15 88.83 54860.28 88888.00 2013-06-01 11:16:02.375 152 12471.42 88.80 54860.28 88888.00 2013-06-01 11:16:02.500 152 12471.62 88.80 54860.30 88888.00 2013-06-01 11:16:02.625 152 12471.85 88.78 54860.38 88888.00 2013-06-01 11:16:02.750 152 12472.05 88.75 54860.38 88888.00 2013-06-01 11:16:02.875 152 12472.30 88.75 54860.40 88888.00 2013-06-01 11:16:03.000 152 12472.55 88.80 54860.47 88888.00 2013-06-01 11:16:03.125 152 12472.75 88.83 54860.50 88888.00 2013-06-01 11:16:03.250 152 12472.90 88.80 54860.55 88888.00 2013-06-01 11:16:03.375 152 12473.12 88.85 54860.60 88888.00 2013-06-01 11:16:03.500 152 12473.33 88.90 54860.65 88888.00 2013-06-01 11:16:03.625 152 12473.55 88.90 54860.68 88888.00 2013-06-01 11:16:03.750 152 12473.65 88.88 54860.70 88888.00 2013-06-01 11:16:03.875 152 12473.80 88.95 54860.75 88888.00 2013-06-01 11:16:04.000 152 12473.90 88.97 54860.78 88888.00 2013-06-01 11:16:04.125 152 12474.12 89.00 54860.85 88888.00 2013-06-01 11:16:04.250 152 12474.33 89.08 54860.90 88888.00 2013-06-01 11:16:04.375 152 12474.50 89.10 54860.95 88888.00 2013-06-01 11:16:04.500 152 12474.62 89.12 54860.95 88888.00 2013-06-01 11:16:04.625 152 12474.80 89.17 54861.00 88888.00 2013-06-01 11:16:04.750 152 12474.98 89.25 54861.05 88888.00 2013-06-01 11:16:04.875 152 12475.05 89.28 54861.05 88888.00 2013-06-01 11:16:05.000 152 12475.17 89.35 54861.12 88888.00 2013-06-01 11:16:05.125 152 12475.30 89.42 54861.20 88888.00 2013-06-01 11:16:05.250 152 12475.45 89.47 54861.25 88888.00 2013-06-01 11:16:05.375 152 12475.60 89.58 54861.30 88888.00 2013-06-01 11:16:05.500 152 12475.62 89.62 54861.32 88888.00 2013-06-01 11:16:05.625 152 12475.73 89.67 54861.35 88888.00 2013-06-01 11:16:05.750 152 12475.88 89.75 54861.40 88888.00 2013-06-01 11:16:05.875 152 12476.05 89.83 54861.45 88888.00 2013-06-01 11:16:06.000 152 12476.15 89.90 54861.47 88888.00 2013-06-01 11:16:06.125 152 12476.12 89.92 54861.53 88888.00 2013-06-01 11:16:06.250 152 12476.20 89.97 54861.57 88888.00 2013-06-01 11:16:06.375 152 12476.35 90.08 54861.65 88888.00 2013-06-01 11:16:06.500 152 12476.45 90.17 54861.70 88888.00 2013-06-01 11:16:06.625 152 12476.62 90.20 54861.72 88888.00 2013-06-01 11:16:06.750 152 12476.70 90.22 54861.72 88888.00 2013-06-01 11:16:06.875 152 12476.77 90.30 54861.78 88888.00 2013-06-01 11:16:07.000 152 12476.88 90.38 54861.82 88888.00 2013-06-01 11:16:07.125 152 12476.95 90.45 54861.88 88888.00 2013-06-01 11:16:07.250 152 12477.00 90.53 54861.97 88888.00 2013-06-01 11:16:07.375 152 12477.08 90.55 54861.97 88888.00 2013-06-01 11:16:07.500 152 12477.17 90.60 54861.97 88888.00 2013-06-01 11:16:07.625 152 12477.30 90.60 54862.00 88888.00 2013-06-01 11:16:07.750 152 12477.45 90.67 54862.05 88888.00 2013-06-01 11:16:07.875 152 12477.58 90.75 54862.12 88888.00 2013-06-01 11:16:08.000 152 12477.62 90.78 54862.15 88888.00 2013-06-01 11:16:08.125 152 12477.70 90.75 54862.15 88888.00 2013-06-01 11:16:08.250 152 12477.75 90.78 54862.25 88888.00 2013-06-01 11:16:08.375 152 12477.88 90.83 54862.30 88888.00 2013-06-01 11:16:08.500 152 12477.90 90.85 54862.32 88888.00 2013-06-01 11:16:08.625 152 12477.92 90.85 54862.35 88888.00 2013-06-01 11:16:08.750 152 12477.98 90.85 54862.40 88888.00 2013-06-01 11:16:08.875 152 12478.00 90.85 54862.43 88888.00 2013-06-01 11:16:09.000 152 12478.05 90.88 54862.47 88888.00 2013-06-01 11:16:09.125 152 12478.10 90.85 54862.50 88888.00 2013-06-01 11:16:09.250 152 12478.10 90.78 54862.55 88888.00 2013-06-01 11:16:09.375 152 12478.17 90.83 54862.57 88888.00 2013-06-01 11:16:09.500 152 12478.20 90.83 54862.60 88888.00 2013-06-01 11:16:09.625 152 12478.27 90.85 54862.62 88888.00 2013-06-01 11:16:09.750 152 12478.30 90.80 54862.62 88888.00 2013-06-01 11:16:09.875 152 12478.25 90.72 54862.60 88888.00 2013-06-01 11:16:10.000 152 12478.30 90.78 54862.70 88888.00 2013-06-01 11:16:10.125 152 12478.35 90.75 54862.75 88888.00 2013-06-01 11:16:10.250 152 12478.42 90.80 54862.80 88888.00 2013-06-01 11:16:10.375 152 12478.48 90.80 54862.85 88888.00 2013-06-01 11:16:10.500 152 12478.48 90.83 54862.88 88888.00 2013-06-01 11:16:10.625 152 12478.42 90.83 54862.90 88888.00 2013-06-01 11:16:10.750 152 12478.42 90.80 54862.93 88888.00 2013-06-01 11:16:10.875 152 12478.48 90.83 54862.97 88888.00 2013-06-01 11:16:11.000 152 12478.55 90.85 54862.97 88888.00 2013-06-01 11:16:11.125 152 12478.55 90.88 54863.00 88888.00 2013-06-01 11:16:11.250 152 12478.50 90.88 54863.07 88888.00 2013-06-01 11:16:11.375 152 12478.48 90.85 54863.07 88888.00 2013-06-01 11:16:11.500 152 12478.50 90.83 54863.12 88888.00 2013-06-01 11:16:11.625 152 12478.55 90.88 54863.18 88888.00 2013-06-01 11:16:11.750 152 12478.70 90.88 54863.20 88888.00 2013-06-01 11:16:11.875 152 12478.67 90.83 54863.20 88888.00 2013-06-01 11:16:12.000 152 12478.58 90.72 54863.20 88888.00 2013-06-01 11:16:12.125 152 12478.45 90.70 54863.20 88888.00 2013-06-01 11:16:12.250 152 12478.48 90.70 54863.25 88888.00 2013-06-01 11:16:12.375 152 12478.52 90.67 54863.28 88888.00 2013-06-01 11:16:12.500 152 12478.55 90.62 54863.32 88888.00 2013-06-01 11:16:12.625 152 12478.52 90.60 54863.35 88888.00 2013-06-01 11:16:12.750 152 12478.55 90.58 54863.38 88888.00 2013-06-01 11:16:12.875 152 12478.48 90.50 54863.43 88888.00 2013-06-01 11:16:13.000 152 12478.38 90.47 54863.47 88888.00 2013-06-01 11:16:13.125 152 12478.33 90.42 54863.47 88888.00 2013-06-01 11:16:13.250 152 12478.38 90.42 54863.53 88888.00 2013-06-01 11:16:13.375 152 12478.38 90.38 54863.55 88888.00 2013-06-01 11:16:13.500 152 12478.40 90.33 54863.60 88888.00 2013-06-01 11:16:13.625 152 12478.42 90.28 54863.60 88888.00 2013-06-01 11:16:13.750 152 12478.42 90.20 54863.62 88888.00 2013-06-01 11:16:13.875 152 12478.40 90.15 54863.60 88888.00 2013-06-01 11:16:14.000 152 12478.35 90.12 54863.70 88888.00 2013-06-01 11:16:14.125 152 12478.33 90.10 54863.75 88888.00 2013-06-01 11:16:14.250 152 12478.33 90.00 54863.75 88888.00 2013-06-01 11:16:14.375 152 12478.25 89.92 54863.72 88888.00 2013-06-01 11:16:14.500 152 12478.15 89.88 54863.78 88888.00 2013-06-01 11:16:14.625 152 12478.15 89.85 54863.82 88888.00 2013-06-01 11:16:14.750 152 12478.10 89.75 54863.82 88888.00 2013-06-01 11:16:14.875 152 12478.05 89.70 54863.85 88888.00 2013-06-01 11:16:15.000 152 12477.95 89.65 54863.85 88888.00 2013-06-01 11:16:15.125 152 12477.90 89.65 54863.90 88888.00 2013-06-01 11:16:15.250 152 12477.88 89.58 54863.93 88888.00 2013-06-01 11:16:15.375 152 12477.88 89.53 54863.93 88888.00 2013-06-01 11:16:15.500 152 12477.85 89.45 54863.97 88888.00 2013-06-01 11:16:15.625 152 12477.83 89.38 54863.97 88888.00 2013-06-01 11:16:15.750 152 12477.75 89.30 54863.97 88888.00 2013-06-01 11:16:15.875 152 12477.70 89.22 54864.00 88888.00 2013-06-01 11:16:16.000 152 12477.67 89.17 54864.03 88888.00 2013-06-01 11:16:16.125 152 12477.62 89.10 54864.05 88888.00 2013-06-01 11:16:16.250 152 12477.60 89.03 54864.07 88888.00 2013-06-01 11:16:16.375 152 12477.60 88.95 54864.05 88888.00 2013-06-01 11:16:16.500 152 12477.58 88.90 54864.07 88888.00 2013-06-01 11:16:16.625 152 12477.52 88.85 54864.10 88888.00 2013-06-01 11:16:16.750 152 12477.55 88.83 54864.10 88888.00 2013-06-01 11:16:16.875 152 12477.58 88.80 54864.12 88888.00 2013-06-01 11:16:17.000 152 12477.55 88.67 54864.10 88888.00 2013-06-01 11:16:17.125 152 12477.50 88.60 54864.10 88888.00 2013-06-01 11:16:17.250 152 12477.48 88.58 54864.12 88888.00 2013-06-01 11:16:17.375 152 12477.52 88.58 54864.12 88888.00 2013-06-01 11:16:17.500 152 12477.52 88.55 54864.12 88888.00 2013-06-01 11:16:17.625 152 12477.50 88.53 54864.15 88888.00 2013-06-01 11:16:17.750 152 12477.52 88.50 54864.15 88888.00 2013-06-01 11:16:17.875 152 12477.55 88.47 54864.15 88888.00 2013-06-01 11:16:18.000 152 12477.55 88.45 54864.15 88888.00 2013-06-01 11:16:18.125 152 12477.42 88.47 54864.18 88888.00 2013-06-01 11:16:18.250 152 12477.35 88.47 54864.22 88888.00 2013-06-01 11:16:18.375 152 12477.35 88.47 54864.20 88888.00 2013-06-01 11:16:18.500 152 12477.30 88.45 54864.20 88888.00 2013-06-01 11:16:18.625 152 12477.27 88.47 54864.20 88888.00 2013-06-01 11:16:18.750 152 12477.15 88.45 54864.20 88888.00 2013-06-01 11:16:18.875 152 12477.15 88.47 54864.22 88888.00 2013-06-01 11:16:19.000 152 12477.15 88.50 54864.20 88888.00 2013-06-01 11:16:19.125 152 12477.08 88.53 54864.20 88888.00 2013-06-01 11:16:19.250 152 12477.05 88.50 54864.22 88888.00 2013-06-01 11:16:19.375 152 12477.12 88.55 54864.22 88888.00 2013-06-01 11:16:19.500 152 12477.08 88.50 54864.25 88888.00 2013-06-01 11:16:19.625 152 12477.02 88.47 54864.25 88888.00 2013-06-01 11:16:19.750 152 12476.90 88.47 54864.25 88888.00 2013-06-01 11:16:19.875 152 12476.80 88.47 54864.28 88888.00 2013-06-01 11:16:20.000 152 12476.75 88.47 54864.22 88888.00 2013-06-01 11:16:20.125 152 12476.70 88.42 54864.22 88888.00 2013-06-01 11:16:20.250 152 12476.60 88.40 54864.22 88888.00 2013-06-01 11:16:20.375 152 12476.60 88.38 54864.22 88888.00 2013-06-01 11:16:20.500 152 12476.58 88.40 54864.25 88888.00 2013-06-01 11:16:20.625 152 12476.52 88.42 54864.28 88888.00 2013-06-01 11:16:20.750 152 12476.45 88.47 54864.28 88888.00 2013-06-01 11:16:20.875 152 12476.40 88.50 54864.25 88888.00 2013-06-01 11:16:21.000 152 12476.38 88.53 54864.25 88888.00 2013-06-01 11:16:21.125 152 12476.35 88.55 54864.28 88888.00 2013-06-01 11:16:21.250 152 12476.17 88.50 54864.25 88888.00 2013-06-01 11:16:21.375 152 12476.12 88.58 54864.28 88888.00 2013-06-01 11:16:21.500 152 12476.05 88.65 54864.28 88888.00 2013-06-01 11:16:21.625 152 12475.98 88.67 54864.30 88888.00 2013-06-01 11:16:21.750 152 12475.90 88.67 54864.28 88888.00 2013-06-01 11:16:21.875 152 12475.85 88.70 54864.28 88888.00 2013-06-01 11:16:22.000 152 12475.85 88.72 54864.25 88888.00 2013-06-01 11:16:22.125 152 12475.83 88.75 54864.25 88888.00 2013-06-01 11:16:22.250 152 12475.77 88.78 54864.25 88888.00 2013-06-01 11:16:22.375 152 12475.80 88.80 54864.25 88888.00 2013-06-01 11:16:22.500 152 12475.75 88.83 54864.22 88888.00 2013-06-01 11:16:22.625 152 12475.65 88.83 54864.20 88888.00 2013-06-01 11:16:22.750 152 12475.62 88.88 54864.20 88888.00 2013-06-01 11:16:22.875 152 12475.67 88.95 54864.20 88888.00 2013-06-01 11:16:23.000 152 12475.67 88.97 54864.18 88888.00 2013-06-01 11:16:23.125 152 12475.65 88.95 54864.15 88888.00 2013-06-01 11:16:23.250 152 12475.65 89.10 54864.25 88888.00 2013-06-01 11:16:23.375 152 12475.73 89.17 54864.22 88888.00 2013-06-01 11:16:23.500 152 12475.65 89.10 54864.15 88888.00 2013-06-01 11:16:23.625 152 12475.58 89.05 54864.10 88888.00 2013-06-01 11:16:23.750 152 12475.55 89.03 54864.07 88888.00 2013-06-01 11:16:23.875 152 12475.58 89.10 54864.10 88888.00 2013-06-01 11:16:24.000 152 12475.60 89.12 54864.07 88888.00 2013-06-01 11:16:24.125 152 12475.65 89.12 54864.05 88888.00 2013-06-01 11:16:24.250 152 12475.70 89.15 54864.05 88888.00 2013-06-01 11:16:24.375 152 12475.73 89.12 54864.05 88888.00 2013-06-01 11:16:24.500 152 12475.73 89.10 54864.05 88888.00 2013-06-01 11:16:24.625 152 12475.77 89.15 54864.05 88888.00 2013-06-01 11:16:24.750 152 12475.90 89.22 54864.05 88888.00 2013-06-01 11:16:24.875 152 12475.95 89.22 54864.03 88888.00 2013-06-01 11:16:25.000 152 12475.90 89.17 54864.00 88888.00 2013-06-01 11:16:25.125 152 12475.95 89.17 54863.97 88888.00 2013-06-01 11:16:25.250 152 12476.02 89.17 54863.97 88888.00 2013-06-01 11:16:25.375 152 12476.15 89.25 54863.97 88888.00 2013-06-01 11:16:25.500 152 12476.20 89.33 54863.97 88888.00 2013-06-01 11:16:25.625 152 12476.15 89.30 54863.95 88888.00 2013-06-01 11:16:25.750 152 12476.17 89.35 54863.93 88888.00 2013-06-01 11:16:25.875 152 12476.20 89.38 54863.95 88888.00 2013-06-01 11:16:26.000 152 12476.33 89.45 54863.95 88888.00 2013-06-01 11:16:26.125 152 12476.40 89.50 54863.95 88888.00 2013-06-01 11:16:26.250 152 12476.33 89.50 54863.95 88888.00 2013-06-01 11:16:26.375 152 12476.35 89.50 54863.93 88888.00 2013-06-01 11:16:26.500 152 12476.33 89.47 54863.95 88888.00 2013-06-01 11:16:26.625 152 12476.38 89.45 54863.97 88888.00 2013-06-01 11:16:26.750 152 12476.40 89.45 54863.97 88888.00 2013-06-01 11:16:26.875 152 12476.35 89.47 54864.00 88888.00 2013-06-01 11:16:27.000 152 12476.33 89.40 54863.97 88888.00 2013-06-01 11:16:27.125 152 12476.33 89.35 54863.97 88888.00 2013-06-01 11:16:27.250 152 12476.35 89.35 54864.03 88888.00 2013-06-01 11:16:27.375 152 12476.33 89.35 54864.03 88888.00 2013-06-01 11:16:27.500 152 12476.25 89.33 54864.07 88888.00 2013-06-01 11:16:27.625 152 12476.20 89.30 54864.10 88888.00 2013-06-01 11:16:27.750 152 12476.12 89.25 54864.10 88888.00 2013-06-01 11:16:27.875 152 12476.05 89.20 54864.10 88888.00 2013-06-01 11:16:28.000 152 12476.00 89.12 54864.10 88888.00 2013-06-01 11:16:28.125 152 12476.00 89.10 54864.15 88888.00 2013-06-01 11:16:28.250 152 12476.00 89.08 54864.18 88888.00 2013-06-01 11:16:28.375 152 12475.98 89.10 54864.20 88888.00 2013-06-01 11:16:28.500 152 12475.95 89.08 54864.20 88888.00 2013-06-01 11:16:28.625 152 12475.92 89.03 54864.20 88888.00 2013-06-01 11:16:28.750 152 12475.90 89.03 54864.20 88888.00 2013-06-01 11:16:28.875 152 12475.85 89.03 54864.25 88888.00 2013-06-01 11:16:29.000 152 12475.75 89.05 54864.25 88888.00 2013-06-01 11:16:29.125 152 12475.73 89.08 54864.25 88888.00 2013-06-01 11:16:29.250 152 12475.70 89.12 54864.30 88888.00 2013-06-01 11:16:29.375 152 12475.75 89.15 54864.32 88888.00 2013-06-01 11:16:29.500 152 12475.75 89.20 54864.32 88888.00 2013-06-01 11:16:29.625 152 12475.73 89.17 54864.30 88888.00 2013-06-01 11:16:29.750 152 12475.75 89.17 54864.30 88888.00 2013-06-01 11:16:29.875 152 12475.75 89.20 54864.30 88888.00 2013-06-01 11:16:30.000 152 12475.73 89.25 54864.30 88888.00 2013-06-01 11:16:30.125 152 12475.67 89.28 54864.35 88888.00 2013-06-01 11:16:30.250 152 12475.70 89.30 54864.35 88888.00 2013-06-01 11:16:30.375 152 12475.73 89.33 54864.32 88888.00 2013-06-01 11:16:30.500 152 12475.73 89.33 54864.30 88888.00 2013-06-01 11:16:30.625 152 12475.83 89.42 54864.32 88888.00 2013-06-01 11:16:30.750 152 12475.90 89.50 54864.35 88888.00 2013-06-01 11:16:30.875 152 12475.92 89.53 54864.30 88888.00 2013-06-01 11:16:31.000 152 12475.92 89.53 54864.22 88888.00 2013-06-01 11:16:31.125 152 12475.98 89.55 54864.25 88888.00 2013-06-01 11:16:31.250 152 12476.05 89.67 54864.30 88888.00 2013-06-01 11:16:31.375 152 12476.15 89.72 54864.30 88888.00 2013-06-01 11:16:31.500 152 12476.20 89.80 54864.30 88888.00 2013-06-01 11:16:31.625 152 12476.30 89.88 54864.25 88888.00 2013-06-01 11:16:31.750 152 12476.45 89.97 54864.25 88888.00 2013-06-01 11:16:31.875 152 12476.50 90.08 54864.28 88888.00 2013-06-01 11:16:32.000 152 12476.40 90.12 54864.25 88888.00 2013-06-01 11:16:32.125 152 12476.35 90.25 54864.28 88888.00 2013-06-01 11:16:32.250 152 12476.20 90.40 54864.32 88888.00 2013-06-01 11:16:32.375 152 12476.08 90.55 54864.35 88888.00 2013-06-01 11:16:32.500 152 12475.92 90.75 54864.38 88888.00 2013-06-01 11:16:32.625 152 12475.70 91.00 54864.43 88888.00 2013-06-01 11:16:32.750 152 12475.40 91.22 54864.40 88888.00 2013-06-01 11:16:32.875 152 12475.10 91.45 54864.40 88888.00 2013-06-01 11:16:33.000 152 12474.88 91.70 54864.43 88888.00 2013-06-01 11:16:33.125 152 12474.65 91.95 54864.47 88888.00 2013-06-01 11:16:33.250 152 12474.38 92.22 54864.50 88888.00 2013-06-01 11:16:33.375 152 12474.15 92.45 54864.50 88888.00 2013-06-01 11:16:33.500 152 12473.95 92.67 54864.53 88888.00 2013-06-01 11:16:33.625 152 12473.75 92.92 54864.53 88888.00 2013-06-01 11:16:33.750 152 12473.60 93.17 54864.60 88888.00 2013-06-01 11:16:33.875 152 12473.35 93.38 54864.65 88888.00 2013-06-01 11:16:34.000 152 12473.15 93.55 54864.65 88888.00 2013-06-01 11:16:34.125 152 12472.92 93.75 54864.72 88888.00 2013-06-01 11:16:34.250 152 12472.85 93.97 54864.75 88888.00 2013-06-01 11:16:34.375 152 12472.85 94.17 54864.80 88888.00 2013-06-01 11:16:34.500 152 12472.70 94.30 54864.85 88888.00 2013-06-01 11:16:34.625 152 12472.50 94.45 54864.85 88888.00 2013-06-01 11:16:34.750 152 12472.45 94.70 54864.93 88888.00 2013-06-01 11:16:34.875 152 12472.48 94.90 54864.95 88888.00 2013-06-01 11:16:35.000 152 12472.48 95.05 54864.97 88888.00 2013-06-01 11:16:35.125 152 12472.52 95.22 54865.05 88888.00 2013-06-01 11:16:35.250 152 12472.58 95.42 54865.15 88888.00 2013-06-01 11:16:35.375 152 12472.62 95.60 54865.20 88888.00 2013-06-01 11:16:35.500 152 12472.62 95.80 54865.25 88888.00 2013-06-01 11:16:35.625 152 12472.70 96.00 54865.35 88888.00 2013-06-01 11:16:35.750 152 12472.75 96.12 54865.40 88888.00 2013-06-01 11:16:35.875 152 12472.83 96.25 54865.43 88888.00 2013-06-01 11:16:36.000 152 12472.88 96.38 54865.47 88888.00 2013-06-01 11:16:36.125 152 12473.00 96.50 54865.50 88888.00 2013-06-01 11:16:36.250 152 12473.17 96.67 54865.60 88888.00 2013-06-01 11:16:36.375 152 12473.40 96.80 54865.65 88888.00 2013-06-01 11:16:36.500 152 12473.55 96.95 54865.72 88888.00 2013-06-01 11:16:36.625 152 12473.65 97.05 54865.75 88888.00 2013-06-01 11:16:36.750 152 12473.75 97.25 54865.82 88888.00 2013-06-01 11:16:36.875 152 12473.92 97.38 54865.90 88888.00 2013-06-01 11:16:37.000 152 12474.10 97.50 54865.95 88888.00 2013-06-01 11:16:37.125 152 12474.23 97.58 54866.00 88888.00 2013-06-01 11:16:37.250 152 12474.25 97.67 54866.07 88888.00 2013-06-01 11:16:37.375 152 12474.38 97.72 54866.10 88888.00 2013-06-01 11:16:37.500 152 12474.60 97.83 54866.15 88888.00 2013-06-01 11:16:37.625 152 12474.77 97.90 54866.20 88888.00 2013-06-01 11:16:37.750 152 12474.92 98.03 54866.25 88888.00 2013-06-01 11:16:37.875 152 12475.08 98.10 54866.30 88888.00 2013-06-01 11:16:38.000 152 12475.27 98.15 54866.32 88888.00 2013-06-01 11:16:38.125 152 12475.38 98.20 54866.38 88888.00 2013-06-01 11:16:38.250 152 12475.48 98.28 54866.47 88888.00 2013-06-01 11:16:38.375 152 12475.70 98.38 54866.53 88888.00 2013-06-01 11:16:38.500 152 12475.92 98.38 54866.53 88888.00 2013-06-01 11:16:38.625 152 12476.02 98.35 54866.53 88888.00 2013-06-01 11:16:38.750 152 12476.17 98.40 54866.57 88888.00 2013-06-01 11:16:38.875 152 12476.33 98.42 54866.62 88888.00 2013-06-01 11:16:39.000 152 12476.52 98.42 54866.72 88888.00 2013-06-01 11:16:39.125 152 12476.67 98.42 54866.82 88888.00 2013-06-01 11:16:39.250 152 12476.77 98.40 54866.88 88888.00 2013-06-01 11:16:39.375 152 12476.85 98.35 54866.88 88888.00 2013-06-01 11:16:39.500 152 12476.90 98.33 54866.93 88888.00 2013-06-01 11:16:39.625 152 12476.98 98.28 54866.97 88888.00 2013-06-01 11:16:39.750 152 12477.15 98.22 54867.03 88888.00 2013-06-01 11:16:39.875 152 12477.33 98.20 54867.10 88888.00 2013-06-01 11:16:40.000 152 12477.45 98.17 54867.12 88888.00 2013-06-01 11:16:40.125 152 12477.50 98.12 54867.18 88888.00 2013-06-01 11:16:40.250 152 12477.58 98.03 54867.22 88888.00 2013-06-01 11:16:40.375 152 12477.77 98.05 54867.28 88888.00 2013-06-01 11:16:40.500 152 12477.85 98.00 54867.32 88888.00 2013-06-01 11:16:40.625 152 12477.95 97.95 54867.35 88888.00 2013-06-01 11:16:40.750 152 12478.02 97.88 54867.40 88888.00 2013-06-01 11:16:40.875 152 12478.10 97.85 54867.50 88888.00 2013-06-01 11:16:41.000 152 12478.12 97.80 54867.53 88888.00 2013-06-01 11:16:41.125 152 12478.23 97.67 54867.53 88888.00 2013-06-01 11:16:41.250 152 12478.27 97.58 54867.57 88888.00 2013-06-01 11:16:41.375 152 12478.35 97.50 54867.57 88888.00 2013-06-01 11:16:41.500 152 12478.35 97.47 54867.62 88888.00 2013-06-01 11:16:41.625 152 12478.38 97.40 54867.70 88888.00 2013-06-01 11:16:41.750 152 12478.55 97.33 54867.70 88888.00 2013-06-01 11:16:41.875 152 12478.67 97.30 54867.78 88888.00 2013-06-01 11:16:42.000 152 12478.70 97.20 54867.80 88888.00 2013-06-01 11:16:42.125 152 12478.83 97.12 54867.85 88888.00 2013-06-01 11:16:42.250 152 12478.92 97.00 54867.88 88888.00 2013-06-01 11:16:42.375 152 12479.02 96.95 54867.93 88888.00 2013-06-01 11:16:42.500 152 12479.08 96.92 54867.95 88888.00 2013-06-01 11:16:42.625 152 12479.10 96.88 54867.97 88888.00 2013-06-01 11:16:42.750 152 12479.08 96.80 54868.03 88888.00 2013-06-01 11:16:42.875 152 12479.10 96.75 54868.05 88888.00 2013-06-01 11:16:43.000 152 12479.23 96.72 54868.07 88888.00 2013-06-01 11:16:43.125 152 12479.30 96.65 54868.15 88888.00 2013-06-01 11:16:43.250 152 12479.30 96.60 54868.20 88888.00 2013-06-01 11:16:43.375 152 12479.33 96.65 54868.25 88888.00 2013-06-01 11:16:43.500 152 12479.35 96.60 54868.28 88888.00 2013-06-01 11:16:43.625 152 12479.35 96.53 54868.32 88888.00 2013-06-01 11:16:43.750 152 12479.42 96.47 54868.32 88888.00 2013-06-01 11:16:43.875 152 12479.50 96.45 54868.38 88888.00 2013-06-01 11:16:44.000 152 12479.60 96.40 54868.43 88888.00 2013-06-01 11:16:44.125 152 12479.65 96.38 54868.45 88888.00 2013-06-01 11:16:44.250 152 12479.67 96.28 54868.47 88888.00 2013-06-01 11:16:44.375 152 12479.70 96.28 54868.50 88888.00 2013-06-01 11:16:44.500 152 12479.67 96.20 54868.55 88888.00 2013-06-01 11:16:44.625 152 12479.65 96.17 54868.60 88888.00 2013-06-01 11:16:44.750 152 12479.62 96.12 54868.65 88888.00 2013-06-01 11:16:44.875 152 12479.65 96.12 54868.70 88888.00 2013-06-01 11:16:45.000 152 12479.65 96.10 54868.72 88888.00 2013-06-01 11:16:45.125 152 12479.62 96.08 54868.75 88888.00 2013-06-01 11:16:45.250 152 12479.52 96.05 54868.82 88888.00 2013-06-01 11:16:45.375 152 12479.58 96.05 54868.88 88888.00 2013-06-01 11:16:45.500 152 12479.60 96.05 54868.90 88888.00 2013-06-01 11:16:45.625 152 12479.58 96.03 54868.93 88888.00 2013-06-01 11:16:45.750 152 12479.52 96.03 54868.97 88888.00 2013-06-01 11:16:45.875 152 12479.50 96.08 54869.05 88888.00 2013-06-01 11:16:46.000 152 12479.35 96.12 54869.10 88888.00 2013-06-01 11:16:46.125 152 12479.25 96.15 54869.12 88888.00 2013-06-01 11:16:46.250 152 12479.17 96.17 54869.15 88888.00 2013-06-01 11:16:46.375 152 12479.17 96.20 54869.18 88888.00 2013-06-01 11:16:46.500 152 12479.12 96.22 54869.25 88888.00 2013-06-01 11:16:46.625 152 12479.12 96.25 54869.28 88888.00 2013-06-01 11:16:46.750 152 12479.10 96.30 54869.32 88888.00 2013-06-01 11:16:46.875 152 12479.05 96.35 54869.35 88888.00 2013-06-01 11:16:47.000 152 12479.02 96.38 54869.40 88888.00 2013-06-01 11:16:47.125 152 12478.90 96.38 54869.43 88888.00 2013-06-01 11:16:47.250 152 12478.80 96.40 54869.47 88888.00 2013-06-01 11:16:47.375 152 12478.83 96.40 54869.53 88888.00 2013-06-01 11:16:47.500 152 12478.88 96.42 54869.53 88888.00 2013-06-01 11:16:47.625 152 12478.90 96.47 54869.55 88888.00 2013-06-01 11:16:47.750 152 12478.85 96.45 54869.57 88888.00 2013-06-01 11:16:47.875 152 12478.77 96.45 54869.62 88888.00 2013-06-01 11:16:48.000 152 12478.80 96.45 54869.62 88888.00 2013-06-01 11:16:48.125 152 12478.80 96.45 54869.62 88888.00 2013-06-01 11:16:48.250 152 12478.80 96.40 54869.65 88888.00 2013-06-01 11:16:48.375 152 12478.80 96.38 54869.68 88888.00 2013-06-01 11:16:48.500 152 12478.85 96.40 54869.75 88888.00 2013-06-01 11:16:48.625 152 12478.95 96.45 54869.80 88888.00 2013-06-01 11:16:48.750 152 12478.90 96.33 54869.78 88888.00 2013-06-01 11:16:48.875 152 12478.90 96.30 54869.82 88888.00 2013-06-01 11:16:49.000 152 12479.05 96.35 54869.88 88888.00 2013-06-01 11:16:49.125 152 12479.08 96.33 54869.90 88888.00 2013-06-01 11:16:49.250 152 12479.10 96.35 54869.97 88888.00 2013-06-01 11:16:49.375 152 12479.20 96.35 54869.95 88888.00 2013-06-01 11:16:49.500 152 12479.15 96.28 54869.97 88888.00 2013-06-01 11:16:49.625 152 12479.10 96.25 54870.03 88888.00 2013-06-01 11:16:49.750 152 12479.10 96.15 54869.97 88888.00 2013-06-01 11:16:49.875 152 12479.15 96.05 54870.03 88888.00 2013-06-01 11:16:50.000 152 12479.20 96.05 54870.05 88888.00 2013-06-01 11:16:50.125 152 12479.20 95.97 54870.07 88888.00 2013-06-01 11:16:50.250 152 12479.15 95.88 54870.07 88888.00 2013-06-01 11:16:50.375 152 12479.25 95.88 54870.12 88888.00 2013-06-01 11:16:50.500 152 12479.27 95.88 54870.15 88888.00 2013-06-01 11:16:50.625 152 12479.23 95.78 54870.18 88888.00 2013-06-01 11:16:50.750 152 12479.20 95.70 54870.20 88888.00 2013-06-01 11:16:50.875 152 12479.20 95.65 54870.22 88888.00 2013-06-01 11:16:51.000 152 12479.12 95.58 54870.25 88888.00 2013-06-01 11:16:51.125 152 12479.17 95.50 54870.28 88888.00 2013-06-01 11:16:51.250 152 12479.17 95.40 54870.30 88888.00 2013-06-01 11:16:51.375 152 12479.15 95.33 54870.28 88888.00 2013-06-01 11:16:51.500 152 12479.20 95.25 54870.30 88888.00 2013-06-01 11:16:51.625 152 12479.30 95.22 54870.32 88888.00 2013-06-01 11:16:51.750 152 12479.27 95.15 54870.38 88888.00 2013-06-01 11:16:51.875 152 12479.23 95.05 54870.40 88888.00 2013-06-01 11:16:52.000 152 12479.17 95.03 54870.40 88888.00 2013-06-01 11:16:52.125 152 12479.23 95.03 54870.43 88888.00 2013-06-01 11:16:52.250 152 12479.20 94.90 54870.45 88888.00 2013-06-01 11:16:52.375 152 12479.23 94.88 54870.47 88888.00 2013-06-01 11:16:52.500 152 12479.25 94.88 54870.50 88888.00 2013-06-01 11:16:52.625 152 12479.20 94.80 54870.47 88888.00 2013-06-01 11:16:52.750 152 12479.20 94.72 54870.50 88888.00 2013-06-01 11:16:52.875 152 12479.25 94.75 54870.55 88888.00 2013-06-01 11:16:53.000 152 12479.30 94.75 54870.57 88888.00 2013-06-01 11:16:53.125 152 12479.30 94.72 54870.57 88888.00 2013-06-01 11:16:53.250 152 12479.25 94.70 54870.65 88888.00 2013-06-01 11:16:53.375 152 12479.30 94.70 54870.62 88888.00 2013-06-01 11:16:53.500 152 12479.30 94.67 54870.65 88888.00 2013-06-01 11:16:53.625 152 12479.30 94.65 54870.65 88888.00 2013-06-01 11:16:53.750 152 12479.30 94.65 54870.68 88888.00 2013-06-01 11:16:53.875 152 12479.30 94.67 54870.70 88888.00 2013-06-01 11:16:54.000 152 12479.27 94.62 54870.65 88888.00 2013-06-01 11:16:54.125 152 12479.25 94.65 54870.70 88888.00 2013-06-01 11:16:54.250 152 12479.25 94.70 54870.75 88888.00 2013-06-01 11:16:54.375 152 12479.25 94.67 54870.78 88888.00 2013-06-01 11:16:54.500 152 12479.33 94.70 54870.80 88888.00 2013-06-01 11:16:54.625 152 12479.33 94.75 54870.80 88888.00 2013-06-01 11:16:54.750 152 12479.38 94.78 54870.78 88888.00 2013-06-01 11:16:54.875 152 12479.45 94.80 54870.80 88888.00 2013-06-01 11:16:55.000 152 12479.42 94.90 54870.85 88888.00 2013-06-01 11:16:55.125 152 12479.38 94.88 54870.85 88888.00 2013-06-01 11:16:55.250 152 12479.30 94.92 54870.90 88888.00 2013-06-01 11:16:55.375 152 12479.42 95.00 54870.93 88888.00 2013-06-01 11:16:55.500 152 12479.48 95.05 54870.93 88888.00 2013-06-01 11:16:55.625 152 12479.50 95.12 54870.93 88888.00 2013-06-01 11:16:55.750 152 12479.50 95.15 54870.93 88888.00 2013-06-01 11:16:55.875 152 12479.50 95.22 54870.93 88888.00 2013-06-01 11:16:56.000 152 12479.52 95.33 54870.95 88888.00 2013-06-01 11:16:56.125 152 12479.55 95.35 54870.95 88888.00 2013-06-01 11:16:56.250 152 12479.52 95.38 54870.93 88888.00 2013-06-01 11:16:56.375 152 12479.52 95.40 54870.93 88888.00 2013-06-01 11:16:56.500 152 12479.55 95.50 54870.97 88888.00 2013-06-01 11:16:56.625 152 12479.62 95.58 54871.03 88888.00 2013-06-01 11:16:56.750 152 12479.60 95.65 54871.05 88888.00 2013-06-01 11:16:56.875 152 12479.55 95.65 54871.05 88888.00 2013-06-01 11:16:57.000 152 12479.60 95.65 54871.05 88888.00 2013-06-01 11:16:57.125 152 12479.62 95.65 54871.05 88888.00 2013-06-01 11:16:57.250 152 12479.58 95.70 54871.10 88888.00 2013-06-01 11:16:57.375 152 12479.62 95.75 54871.10 88888.00 2013-06-01 11:16:57.500 152 12479.73 95.75 54871.10 88888.00 2013-06-01 11:16:57.625 152 12479.77 95.75 54871.07 88888.00 2013-06-01 11:16:57.750 152 12479.83 95.72 54871.05 88888.00 2013-06-01 11:16:57.875 152 12479.83 95.72 54871.05 88888.00 2013-06-01 11:16:58.000 152 12479.92 95.75 54871.05 88888.00 2013-06-01 11:16:58.125 152 12480.00 95.78 54871.07 88888.00 2013-06-01 11:16:58.250 152 12480.00 95.78 54871.12 88888.00 2013-06-01 11:16:58.375 152 12480.02 95.78 54871.12 88888.00 2013-06-01 11:16:58.500 152 12480.00 95.80 54871.10 88888.00 2013-06-01 11:16:58.625 152 12480.00 95.80 54871.12 88888.00 2013-06-01 11:16:58.750 152 12480.05 95.80 54871.12 88888.00 2013-06-01 11:16:58.875 152 12480.12 95.80 54871.15 88888.00 2013-06-01 11:16:59.000 152 12480.10 95.80 54871.15 88888.00 2013-06-01 11:16:59.125 152 12480.12 95.88 54871.15 88888.00 2013-06-01 11:16:59.250 152 12480.20 95.88 54871.18 88888.00 2013-06-01 11:16:59.375 152 12480.23 95.92 54871.18 88888.00 2013-06-01 11:16:59.500 152 12480.27 95.92 54871.18 88888.00 2013-06-01 11:16:59.625 152 12480.35 95.97 54871.18 88888.00 2013-06-01 11:16:59.750 152 12480.45 96.03 54871.18 88888.00 2013-06-01 11:16:59.875 152 12480.45 96.08 54871.18 88888.00 2013-06-01 11:17:00.000 152 12480.48 96.10 54871.18 88888.00 2013-06-01 11:17:00.125 152 12480.52 96.12 54871.18 88888.00 2013-06-01 11:17:00.250 152 12480.62 96.25 54871.18 88888.00 2013-06-01 11:17:00.375 152 12480.75 96.33 54871.18 88888.00 2013-06-01 11:17:00.500 152 12480.77 96.40 54871.18 88888.00 2013-06-01 11:17:00.625 152 12480.83 96.47 54871.18 88888.00 2013-06-01 11:17:00.750 152 12480.90 96.58 54871.18 88888.00 2013-06-01 11:17:00.875 152 12480.95 96.65 54871.15 88888.00 2013-06-01 11:17:01.000 152 12481.02 96.70 54871.10 88888.00 2013-06-01 11:17:01.125 152 12481.08 96.78 54871.10 88888.00 2013-06-01 11:17:01.250 152 12481.17 96.88 54871.10 88888.00 2013-06-01 11:17:01.375 152 12481.27 96.97 54871.07 88888.00 2013-06-01 11:17:01.500 152 12481.38 97.05 54871.07 88888.00 2013-06-01 11:17:01.625 152 12481.45 97.15 54871.03 88888.00 2013-06-01 11:17:01.750 152 12481.50 97.20 54871.00 88888.00 2013-06-01 11:17:01.875 152 12481.60 97.30 54871.00 88888.00 2013-06-01 11:17:02.000 152 12481.65 97.42 54871.00 88888.00 2013-06-01 11:17:02.125 152 12481.75 97.53 54871.00 88888.00 2013-06-01 11:17:02.250 152 12481.75 97.58 54870.97 88888.00 2013-06-01 11:17:02.375 152 12481.83 97.65 54870.93 88888.00 2013-06-01 11:17:02.500 152 12482.00 97.72 54870.93 88888.00 2013-06-01 11:17:02.625 152 12482.10 97.80 54870.90 88888.00 2013-06-01 11:17:02.750 152 12482.10 97.85 54870.88 88888.00 2013-06-01 11:17:02.875 152 12482.17 97.90 54870.90 88888.00 2013-06-01 11:17:03.000 152 12482.33 97.97 54870.85 88888.00 2013-06-01 11:17:03.125 152 12482.33 97.97 54870.82 88888.00 2013-06-01 11:17:03.250 152 12482.38 97.97 54870.82 88888.00 2013-06-01 11:17:03.375 152 12482.48 98.05 54870.78 88888.00 2013-06-01 11:17:03.500 152 12482.60 98.10 54870.82 88888.00 2013-06-01 11:17:03.625 152 12482.70 98.08 54870.75 88888.00 2013-06-01 11:17:03.750 152 12482.77 98.08 54870.72 88888.00 2013-06-01 11:17:03.875 152 12482.80 98.10 54870.72 88888.00 2013-06-01 11:17:04.000 152 12482.95 98.15 54870.72 88888.00 2013-06-01 11:17:04.125 152 12483.02 98.17 54870.72 88888.00 2013-06-01 11:17:04.250 152 12483.08 98.20 54870.72 88888.00 2013-06-01 11:17:04.375 152 12483.12 98.25 54870.68 88888.00 2013-06-01 11:17:04.500 152 12483.17 98.22 54870.62 88888.00 2013-06-01 11:17:04.625 152 12483.25 98.22 54870.62 88888.00 2013-06-01 11:17:04.750 152 12483.35 98.28 54870.62 88888.00 2013-06-01 11:17:04.875 152 12483.38 98.28 54870.57 88888.00 2013-06-01 11:17:05.000 152 12483.45 98.30 54870.60 88888.00 2013-06-01 11:17:05.125 152 12483.52 98.33 54870.60 88888.00 2013-06-01 11:17:05.250 152 12483.58 98.28 54870.55 88888.00 2013-06-01 11:17:05.375 152 12483.65 98.28 54870.53 88888.00 2013-06-01 11:17:05.500 152 12483.75 98.30 54870.55 88888.00 2013-06-01 11:17:05.625 152 12483.80 98.35 54870.57 88888.00 2013-06-01 11:17:05.750 152 12483.77 98.33 54870.53 88888.00 2013-06-01 11:17:05.875 152 12483.83 98.28 54870.50 88888.00 2013-06-01 11:17:06.000 152 12483.85 98.30 54870.50 88888.00 2013-06-01 11:17:06.125 152 12483.98 98.33 54870.55 88888.00 2013-06-01 11:17:06.250 152 12484.02 98.30 54870.53 88888.00 2013-06-01 11:17:06.375 152 12484.02 98.25 54870.45 88888.00 2013-06-01 11:17:06.500 152 12484.05 98.25 54870.45 88888.00 2013-06-01 11:17:06.625 152 12484.15 98.25 54870.45 88888.00 2013-06-01 11:17:06.750 152 12484.23 98.25 54870.43 88888.00 2013-06-01 11:17:06.875 152 12484.17 98.17 54870.40 88888.00 2013-06-01 11:17:07.000 152 12484.12 98.17 54870.40 88888.00 2013-06-01 11:17:07.125 152 12484.15 98.22 54870.40 88888.00 2013-06-01 11:17:07.250 152 12484.23 98.25 54870.43 88888.00 2013-06-01 11:17:07.375 152 12484.33 98.30 54870.43 88888.00 2013-06-01 11:17:07.500 152 12484.35 98.28 54870.40 88888.00 2013-06-01 11:17:07.625 152 12484.35 98.22 54870.38 88888.00 2013-06-01 11:17:07.750 152 12484.42 98.28 54870.38 88888.00 2013-06-01 11:17:07.875 152 12484.50 98.30 54870.38 88888.00 2013-06-01 11:17:08.000 152 12484.50 98.33 54870.35 88888.00 2013-06-01 11:17:08.125 152 12484.52 98.30 54870.35 88888.00 2013-06-01 11:17:08.250 152 12484.60 98.35 54870.35 88888.00 2013-06-01 11:17:08.375 152 12484.73 98.42 54870.35 88888.00 2013-06-01 11:17:08.500 152 12484.80 98.47 54870.30 88888.00 2013-06-01 11:17:08.625 152 12484.77 98.50 54870.28 88888.00 2013-06-01 11:17:08.750 152 12484.77 98.55 54870.30 88888.00 2013-06-01 11:17:08.875 152 12484.85 98.70 54870.30 88888.00 2013-06-01 11:17:09.000 152 12484.98 98.78 54870.30 88888.00 2013-06-01 11:17:09.125 152 12484.92 98.88 54870.30 88888.00 2013-06-01 11:17:09.250 152 12484.88 98.95 54870.32 88888.00 2013-06-01 11:17:09.375 152 12484.92 99.08 54870.30 88888.00 2013-06-01 11:17:09.500 152 12484.95 99.15 54870.32 88888.00 2013-06-01 11:17:09.625 152 12484.90 99.22 54870.32 88888.00 2013-06-01 11:17:09.750 152 12484.88 99.30 54870.32 88888.00 2013-06-01 11:17:09.875 152 12484.92 99.40 54870.35 88888.00 2013-06-01 11:17:10.000 152 12484.90 99.47 54870.32 88888.00 2013-06-01 11:17:10.125 152 12484.90 99.50 54870.32 88888.00 2013-06-01 11:17:10.250 152 12484.92 99.60 54870.35 88888.00 2013-06-01 11:17:10.375 152 12484.90 99.67 54870.40 88888.00 2013-06-01 11:17:10.500 152 12484.77 99.72 54870.40 88888.00 2013-06-01 11:17:10.625 152 12484.73 99.75 54870.40 88888.00 2013-06-01 11:17:10.750 152 12484.75 99.78 54870.40 88888.00 2013-06-01 11:17:10.875 152 12484.73 99.78 54870.45 88888.00 2013-06-01 11:17:11.000 152 12484.77 99.83 54870.47 88888.00 2013-06-01 11:17:11.125 152 12484.70 99.78 54870.45 88888.00 2013-06-01 11:17:11.250 152 12484.50 99.72 54870.47 88888.00 2013-06-01 11:17:11.375 152 12484.45 99.75 54870.47 88888.00 2013-06-01 11:17:11.500 152 12484.50 99.72 54870.47 88888.00 2013-06-01 11:17:11.625 152 12484.50 99.72 54870.50 88888.00 2013-06-01 11:17:11.750 152 12484.45 99.70 54870.55 88888.00 2013-06-01 11:17:11.875 152 12484.42 99.67 54870.57 88888.00 2013-06-01 11:17:12.000 152 12484.35 99.62 54870.57 88888.00 2013-06-01 11:17:12.125 152 12484.33 99.58 54870.60 88888.00 2013-06-01 11:17:12.250 152 12484.35 99.55 54870.62 88888.00 2013-06-01 11:17:12.375 152 12484.40 99.53 54870.60 88888.00 2013-06-01 11:17:12.500 152 12484.40 99.47 54870.62 88888.00 2013-06-01 11:17:12.625 152 12484.40 99.45 54870.62 88888.00 2013-06-01 11:17:12.750 152 12484.42 99.42 54870.65 88888.00 2013-06-01 11:17:12.875 152 12484.42 99.35 54870.65 88888.00 2013-06-01 11:17:13.000 152 12484.42 99.30 54870.62 88888.00 2013-06-01 11:17:13.125 152 12484.45 99.33 54870.70 88888.00 2013-06-01 11:17:13.250 152 12484.45 99.33 54870.72 88888.00 2013-06-01 11:17:13.375 152 12484.45 99.25 54870.70 88888.00 2013-06-01 11:17:13.500 152 12484.45 99.22 54870.68 88888.00 2013-06-01 11:17:13.625 152 12484.48 99.22 54870.72 88888.00 2013-06-01 11:17:13.750 152 12484.52 99.25 54870.75 88888.00 2013-06-01 11:17:13.875 152 12484.55 99.25 54870.78 88888.00 2013-06-01 11:17:14.000 152 12484.55 99.20 54870.78 88888.00 2013-06-01 11:17:14.125 152 12484.48 99.15 54870.75 88888.00 2013-06-01 11:17:14.250 152 12484.42 99.10 54870.75 88888.00 2013-06-01 11:17:14.375 152 12484.50 99.12 54870.80 88888.00 2013-06-01 11:17:14.500 152 12484.52 99.15 54870.82 88888.00 2013-06-01 11:17:14.625 152 12484.60 99.15 54870.85 88888.00 2013-06-01 11:17:14.750 152 12484.58 99.10 54870.80 88888.00 2013-06-01 11:17:14.875 152 12484.50 99.03 54870.78 88888.00 2013-06-01 11:17:15.000 152 12484.45 99.00 54870.80 88888.00 2013-06-01 11:17:15.125 152 12484.45 99.03 54870.82 88888.00 2013-06-01 11:17:15.250 152 12484.45 98.95 54870.85 88888.00 2013-06-01 11:17:15.375 152 12484.45 98.90 54870.82 88888.00 2013-06-01 11:17:15.500 152 12484.42 98.83 54870.82 88888.00 2013-06-01 11:17:15.625 152 12484.45 98.78 54870.82 88888.00 2013-06-01 11:17:15.750 152 12484.48 98.75 54870.82 88888.00 2013-06-01 11:17:15.875 152 12484.45 98.72 54870.85 88888.00 2013-06-01 11:17:16.000 152 12484.45 98.70 54870.88 88888.00 2013-06-01 11:17:16.125 152 12484.58 98.67 54870.85 88888.00 2013-06-01 11:17:16.250 152 12484.60 98.60 54870.88 88888.00 2013-06-01 11:17:16.375 152 12484.58 98.58 54870.85 88888.00 2013-06-01 11:17:16.500 152 12484.52 98.58 54870.90 88888.00 2013-06-01 11:17:16.625 152 12484.55 98.60 54870.90 88888.00 2013-06-01 11:17:16.750 152 12484.65 98.62 54870.88 88888.00 2013-06-01 11:17:16.875 152 12484.70 98.62 54870.85 88888.00 2013-06-01 11:17:17.000 152 12484.70 98.58 54870.85 88888.00 2013-06-01 11:17:17.125 152 12484.77 98.65 54870.85 88888.00 2013-06-01 11:17:17.250 152 12484.85 98.70 54870.88 88888.00 2013-06-01 11:17:17.375 152 12484.90 98.75 54870.88 88888.00 2013-06-01 11:17:17.500 152 12484.90 98.78 54870.85 88888.00 2013-06-01 11:17:17.625 152 12484.85 98.80 54870.88 88888.00 2013-06-01 11:17:17.750 152 12484.98 98.88 54870.90 88888.00 2013-06-01 11:17:17.875 152 12485.05 98.95 54870.90 88888.00 2013-06-01 11:17:18.000 152 12485.00 99.03 54870.90 88888.00 2013-06-01 11:17:18.125 152 12485.00 99.08 54870.95 88888.00 2013-06-01 11:17:18.250 152 12485.08 99.15 54871.03 88888.00 2013-06-01 11:17:18.375 152 12485.17 99.20 54871.00 88888.00 2013-06-01 11:17:18.500 152 12485.17 99.25 54871.00 88888.00 2013-06-01 11:17:18.625 152 12485.12 99.28 54871.00 88888.00 2013-06-01 11:17:18.750 152 12485.20 99.33 54871.03 88888.00 2013-06-01 11:17:18.875 152 12485.27 99.35 54871.00 88888.00 2013-06-01 11:17:19.000 152 12485.38 99.35 54870.97 88888.00 2013-06-01 11:17:19.125 152 12485.45 99.40 54871.03 88888.00 2013-06-01 11:17:19.250 152 12485.35 99.42 54871.03 88888.00 2013-06-01 11:17:19.375 152 12485.40 99.47 54871.05 88888.00 2013-06-01 11:17:19.500 152 12485.55 99.47 54871.07 88888.00 2013-06-01 11:17:19.625 152 12485.58 99.47 54871.05 88888.00 2013-06-01 11:17:19.750 152 12485.60 99.50 54871.07 88888.00 2013-06-01 11:17:19.875 152 12485.65 99.53 54871.07 88888.00 2013-06-01 11:17:20.000 152 12485.73 99.50 54871.10 88888.00 2013-06-01 11:17:20.125 152 12485.70 99.50 54871.10 88888.00 2013-06-01 11:17:20.250 152 12485.67 99.53 54871.15 88888.00 2013-06-01 11:17:20.375 152 12485.75 99.55 54871.15 88888.00 2013-06-01 11:17:20.500 152 12485.85 99.58 54871.18 88888.00 2013-06-01 11:17:20.625 152 12485.88 99.60 54871.22 88888.00 2013-06-01 11:17:20.750 152 12485.83 99.58 54871.22 88888.00 2013-06-01 11:17:20.875 152 12485.85 99.60 54871.22 88888.00 2013-06-01 11:17:21.000 152 12485.92 99.58 54871.22 88888.00 2013-06-01 11:17:21.125 152 12485.98 99.60 54871.28 88888.00 2013-06-01 11:17:21.250 152 12485.98 99.62 54871.28 88888.00 2013-06-01 11:17:21.375 152 12486.05 99.62 54871.28 88888.00 2013-06-01 11:17:21.500 152 12486.00 99.62 54871.30 88888.00 2013-06-01 11:17:21.625 152 12486.08 99.67 54871.35 88888.00 2013-06-01 11:17:21.750 152 12486.10 99.65 54871.32 88888.00 2013-06-01 11:17:21.875 152 12486.10 99.67 54871.32 88888.00 2013-06-01 11:17:22.000 152 12486.08 99.70 54871.32 88888.00 2013-06-01 11:17:22.125 152 12486.17 99.72 54871.35 88888.00 2013-06-01 11:17:22.250 152 12486.20 99.78 54871.40 88888.00 2013-06-01 11:17:22.375 152 12486.30 99.78 54871.38 88888.00 2013-06-01 11:17:22.500 152 12486.33 99.78 54871.40 88888.00 2013-06-01 11:17:22.625 152 12486.30 99.83 54871.43 88888.00 2013-06-01 11:17:22.750 152 12486.30 99.88 54871.45 88888.00 2013-06-01 11:17:22.875 152 12486.40 99.92 54871.47 88888.00 2013-06-01 11:17:23.000 152 12486.48 99.95 54871.53 88888.00 2013-06-01 11:17:23.125 152 12486.42 99.95 54871.50 88888.00 2013-06-01 11:17:23.250 152 12486.40 99.97 54871.53 88888.00 2013-06-01 11:17:23.375 152 12486.50 100.05 54871.53 88888.00 2013-06-01 11:17:23.500 152 12486.52 100.08 54871.55 88888.00 2013-06-01 11:17:23.625 152 12486.50 100.10 54871.57 88888.00 2013-06-01 11:17:23.750 152 12486.45 100.12 54871.60 88888.00 2013-06-01 11:17:23.875 152 12486.45 100.20 54871.60 88888.00 2013-06-01 11:17:24.000 152 12486.50 100.28 54871.65 88888.00 2013-06-01 11:17:24.125 152 12486.58 100.33 54871.65 88888.00 2013-06-01 11:17:24.250 152 12486.58 100.33 54871.68 88888.00 2013-06-01 11:17:24.375 152 12486.62 100.40 54871.68 88888.00 2013-06-01 11:17:24.500 152 12486.60 100.47 54871.70 88888.00 2013-06-01 11:17:24.625 152 12486.60 100.53 54871.72 88888.00 2013-06-01 11:17:24.750 152 12486.70 100.55 54871.72 88888.00 2013-06-01 11:17:24.875 152 12486.70 100.67 54871.75 88888.00 2013-06-01 11:17:25.000 152 12486.62 100.72 54871.78 88888.00 2013-06-01 11:17:25.125 152 12486.65 100.78 54871.75 88888.00 2013-06-01 11:17:25.250 152 12486.65 100.80 54871.80 88888.00 2013-06-01 11:17:25.375 152 12486.65 100.88 54871.80 88888.00 2013-06-01 11:17:25.500 152 12486.67 100.92 54871.82 88888.00 2013-06-01 11:17:25.625 152 12486.67 100.97 54871.85 88888.00 2013-06-01 11:17:25.750 152 12486.73 101.00 54871.82 88888.00 2013-06-01 11:17:25.875 152 12486.80 101.10 54871.82 88888.00 2013-06-01 11:17:26.000 152 12486.83 101.17 54871.85 88888.00 2013-06-01 11:17:26.125 152 12486.80 101.22 54871.90 88888.00 2013-06-01 11:17:26.250 152 12486.75 101.25 54871.90 88888.00 2013-06-01 11:17:26.375 152 12486.77 101.28 54871.90 88888.00 2013-06-01 11:17:26.500 152 12486.77 101.28 54871.88 88888.00 2013-06-01 11:17:26.625 152 12486.80 101.35 54871.88 88888.00 2013-06-01 11:17:26.750 152 12486.88 101.40 54871.95 88888.00 2013-06-01 11:17:26.875 152 12486.88 101.47 54871.97 88888.00 2013-06-01 11:17:27.000 152 12486.88 101.47 54871.97 88888.00 2013-06-01 11:17:27.125 152 12486.85 101.50 54871.97 88888.00 2013-06-01 11:17:27.250 152 12486.77 101.53 54872.00 88888.00 2013-06-01 11:17:27.375 152 12486.73 101.53 54872.00 88888.00 2013-06-01 11:17:27.500 152 12486.70 101.53 54871.97 88888.00 2013-06-01 11:17:27.625 152 12486.77 101.58 54872.00 88888.00 2013-06-01 11:17:27.750 152 12486.83 101.70 54872.05 88888.00 2013-06-01 11:17:27.875 152 12486.80 101.70 54872.07 88888.00 2013-06-01 11:17:28.000 152 12486.77 101.70 54872.07 88888.00 2013-06-01 11:17:28.125 152 12486.70 101.72 54872.07 88888.00 2013-06-01 11:17:28.250 152 12486.70 101.80 54872.15 88888.00 2013-06-01 11:17:28.375 152 12486.75 101.83 54872.18 88888.00 2013-06-01 11:17:28.500 152 12486.73 101.88 54872.20 88888.00 2013-06-01 11:17:28.625 152 12486.67 101.85 54872.22 88888.00 2013-06-01 11:17:28.750 152 12486.67 101.85 54872.22 88888.00 2013-06-01 11:17:28.875 152 12486.62 101.88 54872.22 88888.00 2013-06-01 11:17:29.000 152 12486.60 101.92 54872.25 88888.00 2013-06-01 11:17:29.125 152 12486.55 101.92 54872.30 88888.00 2013-06-01 11:17:29.250 152 12486.50 101.88 54872.28 88888.00 2013-06-01 11:17:29.375 152 12486.52 101.90 54872.30 88888.00 2013-06-01 11:17:29.500 152 12486.52 101.95 54872.35 88888.00 2013-06-01 11:17:29.625 152 12486.45 101.92 54872.35 88888.00 2013-06-01 11:17:29.750 152 12486.42 101.95 54872.35 88888.00 2013-06-01 11:17:29.875 152 12486.38 101.95 54872.35 88888.00 2013-06-01 11:17:30.000 152 12486.40 101.92 54872.35 88888.00 2013-06-01 11:17:30.125 152 12486.40 101.90 54872.40 88888.00 2013-06-01 11:17:30.250 152 12486.35 101.95 54872.47 88888.00 2013-06-01 11:17:30.375 152 12486.35 101.92 54872.45 88888.00 2013-06-01 11:17:30.500 152 12486.33 101.88 54872.43 88888.00 2013-06-01 11:17:30.625 152 12486.35 101.85 54872.43 88888.00 2013-06-01 11:17:30.750 152 12486.42 101.88 54872.40 88888.00 2013-06-01 11:17:30.875 152 12486.42 101.85 54872.43 88888.00 2013-06-01 11:17:31.000 152 12486.48 101.88 54872.45 88888.00 2013-06-01 11:17:31.125 152 12486.42 101.88 54872.47 88888.00 2013-06-01 11:17:31.250 152 12486.35 101.85 54872.45 88888.00 2013-06-01 11:17:31.375 152 12486.40 101.85 54872.43 88888.00 2013-06-01 11:17:31.500 152 12486.42 101.88 54872.50 88888.00 2013-06-01 11:17:31.625 152 12486.38 101.85 54872.50 88888.00 2013-06-01 11:17:31.750 152 12486.30 101.80 54872.50 88888.00 2013-06-01 11:17:31.875 152 12486.23 101.70 54872.47 88888.00 2013-06-01 11:17:32.000 152 12486.25 101.62 54872.47 88888.00 2013-06-01 11:17:32.125 152 12486.30 101.62 54872.50 88888.00 2013-06-01 11:17:32.250 152 12486.30 101.62 54872.55 88888.00 2013-06-01 11:17:32.375 152 12486.35 101.65 54872.55 88888.00 2013-06-01 11:17:32.500 152 12486.35 101.60 54872.60 88888.00 2013-06-01 11:17:32.625 152 12486.35 101.55 54872.60 88888.00 2013-06-01 11:17:32.750 152 12486.33 101.53 54872.60 88888.00 2013-06-01 11:17:32.875 152 12486.33 101.47 54872.60 88888.00 2013-06-01 11:17:33.000 152 12486.33 101.45 54872.62 88888.00 2013-06-01 11:17:33.125 152 12486.27 101.42 54872.57 88888.00 2013-06-01 11:17:33.250 152 12486.27 101.38 54872.60 88888.00 2013-06-01 11:17:33.375 152 12486.35 101.38 54872.62 88888.00 2013-06-01 11:17:33.500 152 12486.27 101.33 54872.62 88888.00 2013-06-01 11:17:33.625 152 12486.17 101.30 54872.62 88888.00 2013-06-01 11:17:33.750 152 12486.20 101.33 54872.62 88888.00 2013-06-01 11:17:33.875 152 12486.25 101.35 54872.62 88888.00 2013-06-01 11:17:34.000 152 12486.25 101.33 54872.60 88888.00 2013-06-01 11:17:34.125 152 12486.23 101.35 54872.65 88888.00 2013-06-01 11:17:34.250 152 12486.15 101.33 54872.65 88888.00 2013-06-01 11:17:34.375 152 12486.15 101.30 54872.57 88888.00 2013-06-01 11:17:34.500 152 12486.08 101.35 54872.57 88888.00 2013-06-01 11:17:34.625 152 12486.10 101.42 54872.62 88888.00 2013-06-01 11:17:34.750 152 12486.17 101.47 54872.65 88888.00 2013-06-01 11:17:34.875 152 12486.17 101.45 54872.62 88888.00 2013-06-01 11:17:35.000 152 12486.20 101.47 54872.57 88888.00 2013-06-01 11:17:35.125 152 12486.15 101.45 54872.57 88888.00 2013-06-01 11:17:35.250 152 12486.15 101.47 54872.60 88888.00 2013-06-01 11:17:35.375 152 12486.17 101.55 54872.57 88888.00 2013-06-01 11:17:35.500 152 12486.10 101.53 54872.55 88888.00 2013-06-01 11:17:35.625 152 12486.02 101.58 54872.55 88888.00 2013-06-01 11:17:35.750 152 12486.02 101.62 54872.55 88888.00 2013-06-01 11:17:35.875 152 12486.05 101.62 54872.53 88888.00 2013-06-01 11:17:36.000 152 12486.02 101.65 54872.53 88888.00 2013-06-01 11:17:36.125 152 12485.98 101.67 54872.53 88888.00 2013-06-01 11:17:36.250 152 12485.98 101.67 54872.53 88888.00 2013-06-01 11:17:36.375 152 12485.98 101.72 54872.50 88888.00 2013-06-01 11:17:36.500 152 12486.02 101.78 54872.53 88888.00 2013-06-01 11:17:36.625 152 12486.08 101.83 54872.50 88888.00 2013-06-01 11:17:36.750 152 12486.02 101.85 54872.53 88888.00 2013-06-01 11:17:36.875 152 12486.02 101.90 54872.53 88888.00 2013-06-01 11:17:37.000 152 12486.02 101.92 54872.50 88888.00 2013-06-01 11:17:37.125 152 12486.05 101.97 54872.47 88888.00 2013-06-01 11:17:37.250 152 12486.00 101.97 54872.45 88888.00 2013-06-01 11:17:37.375 152 12486.05 102.00 54872.43 88888.00 2013-06-01 11:17:37.500 152 12486.08 102.05 54872.47 88888.00 2013-06-01 11:17:37.625 152 12486.08 102.10 54872.45 88888.00 2013-06-01 11:17:37.750 152 12486.00 102.10 54872.43 88888.00 2013-06-01 11:17:37.875 152 12485.95 102.12 54872.43 88888.00 2013-06-01 11:17:38.000 152 12485.95 102.15 54872.47 88888.00 2013-06-01 11:17:38.125 152 12485.92 102.17 54872.47 88888.00 2013-06-01 11:17:38.250 152 12485.85 102.10 54872.40 88888.00 2013-06-01 11:17:38.375 152 12485.92 102.12 54872.38 88888.00 2013-06-01 11:17:38.500 152 12485.92 102.12 54872.35 88888.00 2013-06-01 11:17:38.625 152 12485.90 102.15 54872.38 88888.00 2013-06-01 11:17:38.750 152 12485.88 102.20 54872.35 88888.00 2013-06-01 11:17:38.875 152 12485.90 102.22 54872.32 88888.00 2013-06-01 11:17:39.000 152 12485.90 102.17 54872.30 88888.00 2013-06-01 11:17:39.125 152 12485.88 102.20 54872.32 88888.00 2013-06-01 11:17:39.250 152 12485.83 102.22 54872.30 88888.00 2013-06-01 11:17:39.375 152 12485.85 102.28 54872.30 88888.00 2013-06-01 11:17:39.500 152 12485.77 102.30 54872.32 88888.00 2013-06-01 11:17:39.625 152 12485.67 102.35 54872.32 88888.00 2013-06-01 11:17:39.750 152 12485.55 102.35 54872.32 88888.00 2013-06-01 11:17:39.875 152 12485.45 102.38 54872.35 88888.00 2013-06-01 11:17:40.000 152 12485.33 102.40 54872.35 88888.00 2013-06-01 11:17:40.125 152 12485.23 102.45 54872.35 88888.00 2013-06-01 11:17:40.250 152 12485.02 102.55 54872.38 88888.00 2013-06-01 11:17:40.375 152 12484.90 102.60 54872.40 88888.00 2013-06-01 11:17:40.500 152 12484.77 102.67 54872.45 88888.00 2013-06-01 11:17:40.625 152 12484.58 102.72 54872.45 88888.00 2013-06-01 11:17:40.750 152 12484.42 102.80 54872.50 88888.00 2013-06-01 11:17:40.875 152 12484.30 102.88 54872.55 88888.00 2013-06-01 11:17:41.000 152 12484.12 102.95 54872.55 88888.00 2013-06-01 11:17:41.125 152 12483.90 103.00 54872.57 88888.00 2013-06-01 11:17:41.250 152 12483.67 103.17 54872.62 88888.00 2013-06-01 11:17:41.375 152 12483.52 103.30 54872.65 88888.00 2013-06-01 11:17:41.500 152 12483.40 103.42 54872.68 88888.00 2013-06-01 11:17:41.625 152 12483.27 103.60 54872.70 88888.00 2013-06-01 11:17:41.750 152 12483.08 103.75 54872.72 88888.00 2013-06-01 11:17:41.875 152 12482.88 103.88 54872.75 88888.00 2013-06-01 11:17:42.000 152 12482.70 103.97 54872.75 88888.00 2013-06-01 11:17:42.125 152 12482.52 104.12 54872.78 88888.00 2013-06-01 11:17:42.250 152 12482.42 104.28 54872.80 88888.00 2013-06-01 11:17:42.375 152 12482.45 104.42 54872.82 88888.00 2013-06-01 11:17:42.500 152 12482.40 104.53 54872.85 88888.00 2013-06-01 11:17:42.625 152 12482.33 104.62 54872.82 88888.00 2013-06-01 11:17:42.750 152 12482.20 104.67 54872.82 88888.00 2013-06-01 11:17:42.875 152 12482.20 104.80 54872.88 88888.00 2013-06-01 11:17:43.000 152 12482.20 104.88 54872.88 88888.00 2013-06-01 11:17:43.125 152 12482.12 104.95 54872.88 88888.00 2013-06-01 11:17:43.250 152 12482.08 104.97 54872.88 88888.00 2013-06-01 11:17:43.375 152 12482.02 105.03 54872.85 88888.00 2013-06-01 11:17:43.500 152 12481.98 105.08 54872.88 88888.00 2013-06-01 11:17:43.625 152 12482.00 105.15 54872.90 88888.00 2013-06-01 11:17:43.750 152 12482.00 105.15 54872.90 88888.00 2013-06-01 11:17:43.875 152 12482.00 105.17 54872.90 88888.00 2013-06-01 11:17:44.000 152 12481.95 105.12 54872.88 88888.00 2013-06-01 11:17:44.125 152 12481.95 105.12 54872.90 88888.00 2013-06-01 11:17:44.250 152 12481.98 105.17 54872.93 88888.00 2013-06-01 11:17:44.375 152 12481.98 105.20 54872.93 88888.00 2013-06-01 11:17:44.500 152 12482.00 105.17 54872.90 88888.00 2013-06-01 11:17:44.625 152 12481.95 105.15 54872.88 88888.00 2013-06-01 11:17:44.750 152 12481.88 105.10 54872.85 88888.00 2013-06-01 11:17:44.875 152 12481.92 105.08 54872.85 88888.00 2013-06-01 11:17:45.000 152 12482.05 105.08 54872.88 88888.00 2013-06-01 11:17:45.125 152 12482.15 105.10 54872.88 88888.00 2013-06-01 11:17:45.250 152 12482.12 105.08 54872.88 88888.00 2013-06-01 11:17:45.375 152 12482.12 105.10 54872.85 88888.00 2013-06-01 11:17:45.500 152 12482.05 105.05 54872.85 88888.00 2013-06-01 11:17:45.625 152 12482.12 105.03 54872.85 88888.00 2013-06-01 11:17:45.750 152 12482.15 104.95 54872.80 88888.00 2013-06-01 11:17:45.875 152 12482.23 104.97 54872.85 88888.00 2013-06-01 11:17:46.000 152 12482.23 104.92 54872.80 88888.00 2013-06-01 11:17:46.125 152 12482.35 104.90 54872.80 88888.00 2013-06-01 11:17:46.250 152 12482.42 104.90 54872.80 88888.00 2013-06-01 11:17:46.375 152 12482.52 104.92 54872.78 88888.00 2013-06-01 11:17:46.500 152 12482.60 104.92 54872.75 88888.00 2013-06-01 11:17:46.625 152 12482.67 104.85 54872.70 88888.00 2013-06-01 11:17:46.750 152 12482.70 104.83 54872.68 88888.00 2013-06-01 11:17:46.875 152 12482.73 104.85 54872.65 88888.00 2013-06-01 11:17:47.000 152 12482.73 104.88 54872.62 88888.00 2013-06-01 11:17:47.125 152 12482.80 104.85 54872.65 88888.00 2013-06-01 11:17:47.250 152 12482.85 104.83 54872.62 88888.00 2013-06-01 11:17:47.375 152 12482.95 104.83 54872.60 88888.00 2013-06-01 11:17:47.500 152 12483.02 104.88 54872.60 88888.00 2013-06-01 11:17:47.625 152 12483.12 104.85 54872.55 88888.00 2013-06-01 11:17:47.750 152 12483.12 104.83 54872.53 88888.00 2013-06-01 11:17:47.875 152 12483.23 104.85 54872.50 88888.00 2013-06-01 11:17:48.000 152 12483.30 104.88 54872.53 88888.00 2013-06-01 11:17:48.125 152 12483.35 104.88 54872.53 88888.00 2013-06-01 11:17:48.250 152 12483.40 104.90 54872.50 88888.00 2013-06-01 11:17:48.375 152 12483.42 104.90 54872.45 88888.00 2013-06-01 11:17:48.500 152 12483.50 104.92 54872.43 88888.00 2013-06-01 11:17:48.625 152 12483.58 104.92 54872.40 88888.00 2013-06-01 11:17:48.750 152 12483.65 104.92 54872.35 88888.00 2013-06-01 11:17:48.875 152 12483.73 104.97 54872.35 88888.00 2013-06-01 11:17:49.000 152 12483.83 105.00 54872.35 88888.00 2013-06-01 11:17:49.125 152 12483.88 104.97 54872.32 88888.00 2013-06-01 11:17:49.250 152 12483.90 104.97 54872.30 88888.00 2013-06-01 11:17:49.375 152 12484.02 105.05 54872.30 88888.00 2013-06-01 11:17:49.500 152 12484.05 105.05 54872.30 88888.00 2013-06-01 11:17:49.625 152 12484.08 105.10 54872.30 88888.00 2013-06-01 11:17:49.750 152 12484.05 105.10 54872.28 88888.00 2013-06-01 11:17:49.875 152 12484.10 105.08 54872.25 88888.00 2013-06-01 11:17:50.000 152 12484.17 105.12 54872.25 88888.00 2013-06-01 11:17:50.125 152 12484.20 105.15 54872.28 88888.00 2013-06-01 11:17:50.250 152 12484.25 105.15 54872.25 88888.00 2013-06-01 11:17:50.375 152 12484.35 105.20 54872.28 88888.00 2013-06-01 11:17:50.500 152 12484.42 105.25 54872.25 88888.00 2013-06-01 11:17:50.625 152 12484.48 105.22 54872.25 88888.00 2013-06-01 11:17:50.750 152 12484.50 105.28 54872.22 88888.00 2013-06-01 11:17:50.875 152 12484.52 105.30 54872.22 88888.00 2013-06-01 11:17:51.000 152 12484.48 105.30 54872.20 88888.00 2013-06-01 11:17:51.125 152 12484.50 105.28 54872.22 88888.00 2013-06-01 11:17:51.250 152 12484.55 105.30 54872.22 88888.00 2013-06-01 11:17:51.375 152 12484.58 105.33 54872.25 88888.00 2013-06-01 11:17:51.500 152 12484.55 105.30 54872.25 88888.00 2013-06-01 11:17:51.625 152 12484.65 105.33 54872.28 88888.00 2013-06-01 11:17:51.750 152 12484.75 105.40 54872.30 88888.00 2013-06-01 11:17:51.875 152 12484.75 105.35 54872.25 88888.00 2013-06-01 11:17:52.000 152 12484.75 105.30 54872.25 88888.00 2013-06-01 11:17:52.125 152 12484.70 105.30 54872.28 88888.00 2013-06-01 11:17:52.250 152 12484.73 105.28 54872.28 88888.00 2013-06-01 11:17:52.375 152 12484.80 105.25 54872.25 88888.00 2013-06-01 11:17:52.500 152 12484.77 105.20 54872.25 88888.00 2013-06-01 11:17:52.625 152 12484.80 105.15 54872.28 88888.00 2013-06-01 11:17:52.750 152 12484.88 105.15 54872.28 88888.00 2013-06-01 11:17:52.875 152 12484.88 105.12 54872.25 88888.00 2013-06-01 11:17:53.000 152 12484.88 105.08 54872.28 88888.00 2013-06-01 11:17:53.125 152 12484.92 105.03 54872.25 88888.00 2013-06-01 11:17:53.250 152 12484.90 104.95 54872.25 88888.00 2013-06-01 11:17:53.375 152 12484.88 104.90 54872.25 88888.00 2013-06-01 11:17:53.500 152 12484.88 104.88 54872.28 88888.00 2013-06-01 11:17:53.625 152 12484.98 104.80 54872.28 88888.00 2013-06-01 11:17:53.750 152 12485.08 104.70 54872.25 88888.00 2013-06-01 11:17:53.875 152 12485.10 104.65 54872.25 88888.00 2013-06-01 11:17:54.000 152 12485.17 104.60 54872.28 88888.00 2013-06-01 11:17:54.125 152 12485.23 104.55 54872.30 88888.00 2013-06-01 11:17:54.250 152 12485.23 104.42 54872.28 88888.00 2013-06-01 11:17:54.375 152 12485.25 104.35 54872.30 88888.00 2013-06-01 11:17:54.500 152 12485.25 104.25 54872.30 88888.00 2013-06-01 11:17:54.625 152 12485.25 104.22 54872.30 88888.00 2013-06-01 11:17:54.750 152 12485.23 104.15 54872.32 88888.00 2013-06-01 11:17:54.875 152 12485.20 104.05 54872.35 88888.00 2013-06-01 11:17:55.000 152 12485.17 103.97 54872.30 88888.00 2013-06-01 11:17:55.125 152 12485.17 103.90 54872.30 88888.00 2013-06-01 11:17:55.250 152 12485.20 103.83 54872.32 88888.00 2013-06-01 11:17:55.375 152 12485.23 103.78 54872.35 88888.00 2013-06-01 11:17:55.500 152 12485.15 103.72 54872.35 88888.00 2013-06-01 11:17:55.625 152 12485.15 103.67 54872.32 88888.00 2013-06-01 11:17:55.750 152 12485.15 103.58 54872.32 88888.00 2013-06-01 11:17:55.875 152 12485.12 103.55 54872.30 88888.00 2013-06-01 11:17:56.000 152 12485.05 103.50 54872.25 88888.00 2013-06-01 11:17:56.125 152 12484.95 103.40 54872.28 88888.00 2013-06-01 11:17:56.250 152 12484.95 103.42 54872.30 88888.00 2013-06-01 11:17:56.375 152 12484.95 103.45 54872.32 88888.00 2013-06-01 11:17:56.500 152 12484.90 103.42 54872.35 88888.00 2013-06-01 11:17:56.625 152 12484.95 103.47 54872.40 88888.00 2013-06-01 11:17:56.750 152 12484.90 103.40 54872.35 88888.00 2013-06-01 11:17:56.875 152 12484.83 103.35 54872.35 88888.00 2013-06-01 11:17:57.000 152 12484.70 103.30 54872.32 88888.00 2013-06-01 11:17:57.125 152 12484.65 103.25 54872.35 88888.00 2013-06-01 11:17:57.250 152 12484.58 103.28 54872.38 88888.00 2013-06-01 11:17:57.375 152 12484.52 103.30 54872.38 88888.00 2013-06-01 11:17:57.500 152 12484.55 103.30 54872.38 88888.00 2013-06-01 11:17:57.625 152 12484.58 103.33 54872.38 88888.00 2013-06-01 11:17:57.750 152 12484.58 103.35 54872.43 88888.00 2013-06-01 11:17:57.875 152 12484.55 103.33 54872.43 88888.00 2013-06-01 11:17:58.000 152 12484.48 103.30 54872.43 88888.00 2013-06-01 11:17:58.125 152 12484.45 103.28 54872.45 88888.00 2013-06-01 11:17:58.250 152 12484.52 103.25 54872.45 88888.00 2013-06-01 11:17:58.375 152 12484.52 103.28 54872.45 88888.00 2013-06-01 11:17:58.500 152 12484.42 103.22 54872.43 88888.00 2013-06-01 11:17:58.625 152 12484.42 103.20 54872.43 88888.00 2013-06-01 11:17:58.750 152 12484.42 103.20 54872.45 88888.00 2013-06-01 11:17:58.875 152 12484.48 103.12 54872.43 88888.00 2013-06-01 11:17:59.000 152 12484.52 103.08 54872.40 88888.00 2013-06-01 11:17:59.125 152 12484.45 103.05 54872.40 88888.00 2013-06-01 11:17:59.250 152 12484.45 102.97 54872.43 88888.00 2013-06-01 11:17:59.375 152 12484.55 103.00 54872.38 88888.00 2013-06-01 11:17:59.500 152 12484.62 103.00 54872.40 88888.00 2013-06-01 11:17:59.625 152 12484.70 103.03 54872.40 88888.00 2013-06-01 11:17:59.750 152 12484.70 102.97 54872.43 88888.00 2013-06-01 11:17:59.875 152 12484.70 102.95 54872.45 88888.00 2013-06-01 11:18:00.000 152 12484.70 102.92 54872.43 88888.00 2013-06-01 11:18:00.125 152 12484.65 102.92 54872.43 88888.00 2013-06-01 11:18:00.250 152 12484.67 102.92 54872.45 88888.00 2013-06-01 11:18:00.375 152 12484.77 102.95 54872.45 88888.00 2013-06-01 11:18:00.500 152 12484.85 102.97 54872.45 88888.00 2013-06-01 11:18:00.625 152 12484.83 102.97 54872.47 88888.00 2013-06-01 11:18:00.750 152 12484.77 102.92 54872.45 88888.00 2013-06-01 11:18:00.875 152 12484.77 102.92 54872.43 88888.00 2013-06-01 11:18:01.000 152 12484.83 102.90 54872.40 88888.00 2013-06-01 11:18:01.125 152 12484.83 102.92 54872.45 88888.00 2013-06-01 11:18:01.250 152 12484.80 102.92 54872.43 88888.00 2013-06-01 11:18:01.375 152 12484.85 102.90 54872.47 88888.00 2013-06-01 11:18:01.500 152 12484.88 102.88 54872.47 88888.00 2013-06-01 11:18:01.625 152 12484.88 102.88 54872.50 88888.00 2013-06-01 11:18:01.750 152 12484.92 102.83 54872.47 88888.00 2013-06-01 11:18:01.875 152 12485.02 102.78 54872.47 88888.00 2013-06-01 11:18:02.000 152 12485.00 102.67 54872.45 88888.00 2013-06-01 11:18:02.125 152 12485.02 102.62 54872.47 88888.00 2013-06-01 11:18:02.250 152 12485.08 102.53 54872.50 88888.00 2013-06-01 11:18:02.375 152 12485.15 102.45 54872.55 88888.00 2013-06-01 11:18:02.500 152 12485.15 102.40 54872.53 88888.00 2013-06-01 11:18:02.625 152 12485.08 102.28 54872.50 88888.00 2013-06-01 11:18:02.750 152 12485.10 102.17 54872.47 88888.00 2013-06-01 11:18:02.875 152 12485.17 102.12 54872.50 88888.00 2013-06-01 11:18:03.000 152 12485.25 102.08 54872.55 88888.00 2013-06-01 11:18:03.125 152 12485.42 102.03 54872.60 88888.00 2013-06-01 11:18:03.250 152 12485.48 101.92 54872.60 88888.00 2013-06-01 11:18:03.375 152 12485.52 101.85 54872.62 88888.00 2013-06-01 11:18:03.500 152 12485.50 101.78 54872.65 88888.00 2013-06-01 11:18:03.625 152 12485.50 101.67 54872.65 88888.00 2013-06-01 11:18:03.750 152 12485.52 101.62 54872.68 88888.00 2013-06-01 11:18:03.875 152 12485.60 101.60 54872.70 88888.00 2013-06-01 11:18:04.000 152 12485.70 101.58 54872.72 88888.00 2013-06-01 11:18:04.125 152 12485.73 101.53 54872.75 88888.00 2013-06-01 11:18:04.250 152 12485.67 101.45 54872.78 88888.00 2013-06-01 11:18:04.375 152 12485.80 101.42 54872.80 88888.00 2013-06-01 11:18:04.500 152 12485.80 101.38 54872.80 88888.00 2013-06-01 11:18:04.625 152 12485.90 101.42 54872.82 88888.00 2013-06-01 11:18:04.750 152 12485.98 101.47 54872.85 88888.00 2013-06-01 11:18:04.875 152 12485.98 101.42 54872.85 88888.00 2013-06-01 11:18:05.000 152 12486.02 101.40 54872.85 88888.00 2013-06-01 11:18:05.125 152 12486.00 101.40 54872.88 88888.00 2013-06-01 11:18:05.250 152 12485.95 101.33 54872.85 88888.00 2013-06-01 11:18:05.375 152 12486.02 101.33 54872.88 88888.00 2013-06-01 11:18:05.500 152 12486.00 101.30 54872.88 88888.00 2013-06-01 11:18:05.625 152 12486.00 101.28 54872.90 88888.00 2013-06-01 11:18:05.750 152 12486.00 101.30 54872.93 88888.00 2013-06-01 11:18:05.875 152 12485.95 101.28 54872.95 88888.00 2013-06-01 11:18:06.000 152 12485.90 101.30 54872.97 88888.00 2013-06-01 11:18:06.125 152 12485.88 101.35 54873.05 88888.00 2013-06-01 11:18:06.250 152 12485.88 101.35 54873.05 88888.00 2013-06-01 11:18:06.375 152 12485.95 101.40 54873.07 88888.00 2013-06-01 11:18:06.500 152 12485.95 101.42 54873.10 88888.00 2013-06-01 11:18:06.625 152 12485.90 101.45 54873.10 88888.00 2013-06-01 11:18:06.750 152 12485.85 101.42 54873.10 88888.00 2013-06-01 11:18:06.875 152 12485.80 101.42 54873.10 88888.00 2013-06-01 11:18:07.000 152 12485.65 101.45 54873.10 88888.00 2013-06-01 11:18:07.125 152 12485.58 101.47 54873.15 88888.00 2013-06-01 11:18:07.250 152 12485.55 101.53 54873.18 88888.00 2013-06-01 11:18:07.375 152 12485.50 101.53 54873.15 88888.00 2013-06-01 11:18:07.500 152 12485.40 101.53 54873.10 88888.00 2013-06-01 11:18:07.625 152 12485.33 101.55 54873.12 88888.00 2013-06-01 11:18:07.750 152 12485.25 101.62 54873.18 88888.00 2013-06-01 11:18:07.875 152 12485.23 101.70 54873.22 88888.00 2013-06-01 11:18:08.000 152 12485.17 101.80 54873.25 88888.00 2013-06-01 11:18:08.125 152 12485.05 101.83 54873.28 88888.00 2013-06-01 11:18:08.250 152 12484.90 101.88 54873.25 88888.00 2013-06-01 11:18:08.375 152 12484.85 101.97 54873.30 88888.00 2013-06-01 11:18:08.500 152 12484.80 102.05 54873.30 88888.00 2013-06-01 11:18:08.625 152 12484.65 102.12 54873.30 88888.00 2013-06-01 11:18:08.750 152 12484.48 102.15 54873.30 88888.00 2013-06-01 11:18:08.875 152 12484.27 102.20 54873.32 88888.00 2013-06-01 11:18:09.000 152 12484.17 102.22 54873.25 88888.00 2013-06-01 11:18:09.125 152 12484.15 102.22 54873.28 88888.00 2013-06-01 11:18:09.250 152 12484.10 102.33 54873.30 88888.00 2013-06-01 11:18:09.375 152 12484.10 102.40 54873.30 88888.00 2013-06-01 11:18:09.500 152 12484.02 102.42 54873.28 88888.00 2013-06-01 11:18:09.625 152 12483.95 102.45 54873.30 88888.00 2013-06-01 11:18:09.750 152 12483.90 102.55 54873.30 88888.00 2013-06-01 11:18:09.875 152 12483.75 102.60 54873.30 88888.00 2013-06-01 11:18:10.000 152 12483.62 102.62 54873.28 88888.00 2013-06-01 11:18:10.125 152 12483.55 102.70 54873.25 88888.00 2013-06-01 11:18:10.250 152 12483.48 102.80 54873.22 88888.00 2013-06-01 11:18:10.375 152 12483.42 102.88 54873.22 88888.00 2013-06-01 11:18:10.500 152 12483.30 102.90 54873.20 88888.00 2013-06-01 11:18:10.625 152 12483.27 102.92 54873.15 88888.00 2013-06-01 11:18:10.750 152 12483.27 103.05 54873.15 88888.00 2013-06-01 11:18:10.875 152 12483.20 103.17 54873.18 88888.00 2013-06-01 11:18:11.000 152 12483.15 103.22 54873.18 88888.00 2013-06-01 11:18:11.125 152 12483.08 103.20 54873.15 88888.00 2013-06-01 11:18:11.250 152 12483.08 103.25 54873.12 88888.00 2013-06-01 11:18:11.375 152 12483.15 103.33 54873.15 88888.00 2013-06-01 11:18:11.500 152 12483.15 103.38 54873.12 88888.00 2013-06-01 11:18:11.625 152 12483.17 103.35 54873.10 88888.00 2013-06-01 11:18:11.750 152 12483.23 103.35 54873.07 88888.00 2013-06-01 11:18:11.875 152 12483.27 103.35 54873.05 88888.00 2013-06-01 11:18:12.000 152 12483.30 103.40 54873.03 88888.00 2013-06-01 11:18:12.125 152 12483.33 103.40 54873.03 88888.00 2013-06-01 11:18:12.250 152 12483.38 103.33 54872.97 88888.00 2013-06-01 11:18:12.375 152 12483.52 103.35 54872.97 88888.00 2013-06-01 11:18:12.500 152 12483.50 103.33 54872.95 88888.00 2013-06-01 11:18:12.625 152 12483.48 103.28 54872.93 88888.00 2013-06-01 11:18:12.750 152 12483.48 103.30 54872.90 88888.00 2013-06-01 11:18:12.875 152 12483.52 103.25 54872.90 88888.00 2013-06-01 11:18:13.000 152 12483.60 103.20 54872.88 88888.00 2013-06-01 11:18:13.125 152 12483.62 103.17 54872.88 88888.00 2013-06-01 11:18:13.250 152 12483.67 103.15 54872.82 88888.00 2013-06-01 11:18:13.375 152 12483.77 103.17 54872.82 88888.00 2013-06-01 11:18:13.500 152 12483.83 103.15 54872.80 88888.00 2013-06-01 11:18:13.625 152 12483.77 103.10 54872.78 88888.00 2013-06-01 11:18:13.750 152 12483.77 103.05 54872.78 88888.00 2013-06-01 11:18:13.875 152 12483.83 103.03 54872.78 88888.00 2013-06-01 11:18:14.000 152 12483.83 103.03 54872.72 88888.00 2013-06-01 11:18:14.125 152 12483.77 102.97 54872.72 88888.00 2013-06-01 11:18:14.250 152 12483.83 102.95 54872.72 88888.00 2013-06-01 11:18:14.375 152 12483.90 102.97 54872.75 88888.00 2013-06-01 11:18:14.500 152 12483.90 102.92 54872.70 88888.00 2013-06-01 11:18:14.625 152 12483.92 102.90 54872.70 88888.00 2013-06-01 11:18:14.750 152 12483.95 102.90 54872.70 88888.00 2013-06-01 11:18:14.875 152 12483.95 102.88 54872.68 88888.00 2013-06-01 11:18:15.000 152 12483.90 102.85 54872.68 88888.00 2013-06-01 11:18:15.125 152 12483.88 102.88 54872.68 88888.00 2013-06-01 11:18:15.250 152 12483.83 102.88 54872.68 88888.00 2013-06-01 11:18:15.375 152 12483.80 102.88 54872.62 88888.00 2013-06-01 11:18:15.500 152 12483.77 102.90 54872.62 88888.00 2013-06-01 11:18:15.625 152 12483.77 102.95 54872.68 88888.00 2013-06-01 11:18:15.750 152 12483.77 103.00 54872.70 88888.00 2013-06-01 11:18:15.875 152 12483.70 102.97 54872.65 88888.00 2013-06-01 11:18:16.000 152 12483.58 102.97 54872.57 88888.00 2013-06-01 11:18:16.125 152 12483.50 103.05 54872.62 88888.00 2013-06-01 11:18:16.250 152 12483.38 103.12 54872.65 88888.00 2013-06-01 11:18:16.375 152 12483.27 103.22 54872.68 88888.00 2013-06-01 11:18:16.500 152 12483.20 103.28 54872.62 88888.00 2013-06-01 11:18:16.625 152 12483.12 103.35 54872.60 88888.00 2013-06-01 11:18:16.750 152 12483.08 103.42 54872.62 88888.00 2013-06-01 11:18:16.875 152 12482.90 103.47 54872.65 88888.00 2013-06-01 11:18:17.000 152 12482.70 103.58 54872.60 88888.00 2013-06-01 11:18:17.125 152 12482.62 103.67 54872.62 88888.00 2013-06-01 11:18:17.250 152 12482.52 103.75 54872.62 88888.00 2013-06-01 11:18:17.375 152 12482.50 103.83 54872.60 88888.00 2013-06-01 11:18:17.500 152 12482.45 103.97 54872.60 88888.00 2013-06-01 11:18:17.625 152 12482.38 104.10 54872.62 88888.00 2013-06-01 11:18:17.750 152 12482.33 104.22 54872.68 88888.00 2013-06-01 11:18:17.875 152 12482.33 104.30 54872.68 88888.00 2013-06-01 11:18:18.000 152 12482.25 104.38 54872.62 88888.00 2013-06-01 11:18:18.125 152 12482.20 104.40 54872.62 88888.00 2013-06-01 11:18:18.250 152 12482.15 104.45 54872.62 88888.00 2013-06-01 11:18:18.375 152 12482.10 104.47 54872.60 88888.00 2013-06-01 11:18:18.500 152 12482.00 104.53 54872.60 88888.00 2013-06-01 11:18:18.625 152 12482.00 104.58 54872.62 88888.00 2013-06-01 11:18:18.750 152 12482.00 104.60 54872.60 88888.00 2013-06-01 11:18:18.875 152 12481.95 104.58 54872.60 88888.00 2013-06-01 11:18:19.000 152 12481.92 104.58 54872.60 88888.00 2013-06-01 11:18:19.125 152 12481.95 104.60 54872.62 88888.00 2013-06-01 11:18:19.250 152 12482.02 104.65 54872.60 88888.00 2013-06-01 11:18:19.375 152 12482.08 104.65 54872.60 88888.00 2013-06-01 11:18:19.500 152 12482.10 104.58 54872.55 88888.00 2013-06-01 11:18:19.625 152 12482.10 104.53 54872.57 88888.00 2013-06-01 11:18:19.750 152 12482.12 104.50 54872.57 88888.00 2013-06-01 11:18:19.875 152 12482.12 104.47 54872.62 88888.00 2013-06-01 11:18:20.000 152 12482.12 104.42 54872.62 88888.00 2013-06-01 11:18:20.125 152 12482.20 104.35 54872.62 88888.00 2013-06-01 11:18:20.250 152 12482.27 104.25 54872.57 88888.00 2013-06-01 11:18:20.375 152 12482.35 104.17 54872.53 88888.00 2013-06-01 11:18:20.500 152 12482.42 104.15 54872.53 88888.00 2013-06-01 11:18:20.625 152 12482.52 104.10 54872.53 88888.00 2013-06-01 11:18:20.750 152 12482.58 104.00 54872.50 88888.00 2013-06-01 11:18:20.875 152 12482.73 103.95 54872.47 88888.00 2013-06-01 11:18:21.000 152 12482.88 103.88 54872.47 88888.00 2013-06-01 11:18:21.125 152 12483.00 103.75 54872.45 88888.00 2013-06-01 11:18:21.250 152 12483.05 103.65 54872.47 88888.00 2013-06-01 11:18:21.375 152 12483.17 103.65 54872.47 88888.00 2013-06-01 11:18:21.500 152 12483.30 103.55 54872.43 88888.00 2013-06-01 11:18:21.625 152 12483.42 103.47 54872.40 88888.00 2013-06-01 11:18:21.750 152 12483.55 103.40 54872.43 88888.00 2013-06-01 11:18:21.875 152 12483.73 103.35 54872.40 88888.00 2013-06-01 11:18:22.000 152 12483.85 103.28 54872.40 88888.00 2013-06-01 11:18:22.125 152 12483.90 103.20 54872.38 88888.00 2013-06-01 11:18:22.250 152 12483.98 103.10 54872.35 88888.00 2013-06-01 11:18:22.375 152 12484.10 103.05 54872.30 88888.00 2013-06-01 11:18:22.500 152 12484.20 102.95 54872.30 88888.00 2013-06-01 11:18:22.625 152 12484.35 102.90 54872.28 88888.00 2013-06-01 11:18:22.750 152 12484.45 102.85 54872.28 88888.00 2013-06-01 11:18:22.875 152 12484.55 102.78 54872.25 88888.00 2013-06-01 11:18:23.000 152 12484.62 102.67 54872.20 88888.00 2013-06-01 11:18:23.125 152 12484.73 102.62 54872.22 88888.00 2013-06-01 11:18:23.250 152 12484.80 102.53 54872.20 88888.00 2013-06-01 11:18:23.375 152 12485.00 102.47 54872.20 88888.00 2013-06-01 11:18:23.500 152 12485.12 102.40 54872.18 88888.00 2013-06-01 11:18:23.625 152 12485.25 102.38 54872.20 88888.00 2013-06-01 11:18:23.750 152 12485.35 102.33 54872.18 88888.00 2013-06-01 11:18:23.875 152 12485.38 102.25 54872.12 88888.00 2013-06-01 11:18:24.000 152 12485.42 102.17 54872.10 88888.00 2013-06-01 11:18:24.125 152 12485.45 102.08 54872.15 88888.00 2013-06-01 11:18:24.250 152 12485.50 102.05 54872.12 88888.00 2013-06-01 11:18:24.375 152 12485.60 102.05 54872.12 88888.00 2013-06-01 11:18:24.500 152 12485.60 101.95 54872.12 88888.00 2013-06-01 11:18:24.625 152 12485.62 101.85 54872.07 88888.00 2013-06-01 11:18:24.750 152 12485.75 101.80 54872.05 88888.00 2013-06-01 11:18:24.875 152 12485.80 101.75 54872.03 88888.00 2013-06-01 11:18:25.000 152 12485.80 101.75 54872.05 88888.00 2013-06-01 11:18:25.125 152 12485.80 101.67 54872.03 88888.00 2013-06-01 11:18:25.250 152 12485.83 101.60 54872.00 88888.00 2013-06-01 11:18:25.375 152 12485.83 101.55 54871.95 88888.00 2013-06-01 11:18:25.500 152 12485.77 101.50 54871.95 88888.00 2013-06-01 11:18:25.625 152 12485.85 101.50 54871.95 88888.00 2013-06-01 11:18:25.750 152 12485.92 101.47 54871.97 88888.00 2013-06-01 11:18:25.875 152 12485.92 101.42 54871.97 88888.00 2013-06-01 11:18:26.000 152 12485.95 101.42 54871.93 88888.00 2013-06-01 11:18:26.125 152 12486.00 101.38 54871.90 88888.00 2013-06-01 11:18:26.250 152 12486.00 101.33 54871.88 88888.00 2013-06-01 11:18:26.375 152 12486.08 101.33 54871.88 88888.00 2013-06-01 11:18:26.500 152 12486.12 101.25 54871.85 88888.00 2013-06-01 11:18:26.625 152 12486.17 101.22 54871.82 88888.00 2013-06-01 11:18:26.750 152 12486.20 101.20 54871.82 88888.00 2013-06-01 11:18:26.875 152 12486.20 101.12 54871.82 88888.00 2013-06-01 11:18:27.000 152 12486.25 101.12 54871.80 88888.00 2013-06-01 11:18:27.125 152 12486.30 101.05 54871.75 88888.00 2013-06-01 11:18:27.250 152 12486.33 101.00 54871.72 88888.00 2013-06-01 11:18:27.375 152 12486.42 101.03 54871.72 88888.00 2013-06-01 11:18:27.500 152 12486.52 101.00 54871.70 88888.00 2013-06-01 11:18:27.625 152 12486.52 100.92 54871.62 88888.00 2013-06-01 11:18:27.750 152 12486.65 100.92 54871.68 88888.00 2013-06-01 11:18:27.875 152 12486.75 100.95 54871.70 88888.00 2013-06-01 11:18:28.000 152 12486.83 100.88 54871.65 88888.00 2013-06-01 11:18:28.125 152 12486.88 100.88 54871.62 88888.00 2013-06-01 11:18:28.250 152 12486.92 100.80 54871.57 88888.00 2013-06-01 11:18:28.375 152 12486.92 100.70 54871.53 88888.00 2013-06-01 11:18:28.500 152 12486.98 100.67 54871.50 88888.00 2013-06-01 11:18:28.625 152 12487.08 100.67 54871.53 88888.00 2013-06-01 11:18:28.750 152 12487.17 100.65 54871.50 88888.00 2013-06-01 11:18:28.875 152 12487.23 100.60 54871.47 88888.00 2013-06-01 11:18:29.000 152 12487.20 100.55 54871.43 88888.00 2013-06-01 11:18:29.125 152 12487.25 100.55 54871.45 88888.00 2013-06-01 11:18:29.250 152 12487.38 100.53 54871.43 88888.00 2013-06-01 11:18:29.375 152 12487.40 100.50 54871.40 88888.00 2013-06-01 11:18:29.500 152 12487.42 100.53 54871.38 88888.00 2013-06-01 11:18:29.625 152 12487.52 100.53 54871.40 88888.00 2013-06-01 11:18:29.750 152 12487.60 100.50 54871.40 88888.00 2013-06-01 11:18:29.875 152 12487.67 100.50 54871.38 88888.00 2013-06-01 11:18:30.000 152 12487.70 100.42 54871.38 88888.00 2013-06-01 11:18:30.125 152 12487.75 100.40 54871.38 88888.00 2013-06-01 11:18:30.250 152 12487.77 100.35 54871.32 88888.00 2013-06-01 11:18:30.375 152 12487.80 100.35 54871.32 88888.00 2013-06-01 11:18:30.500 152 12487.85 100.40 54871.32 88888.00 2013-06-01 11:18:30.625 152 12487.90 100.42 54871.35 88888.00 2013-06-01 11:18:30.750 152 12487.95 100.42 54871.32 88888.00 2013-06-01 11:18:30.875 152 12488.00 100.35 54871.30 88888.00 2013-06-01 11:18:31.000 152 12487.98 100.35 54871.28 88888.00 2013-06-01 11:18:31.125 152 12487.98 100.33 54871.28 88888.00 2013-06-01 11:18:31.250 152 12487.95 100.30 54871.25 88888.00 2013-06-01 11:18:31.375 152 12487.98 100.35 54871.25 88888.00 2013-06-01 11:18:31.500 152 12488.00 100.30 54871.25 88888.00 2013-06-01 11:18:31.625 152 12488.08 100.30 54871.25 88888.00 2013-06-01 11:18:31.750 152 12488.10 100.30 54871.25 88888.00 2013-06-01 11:18:31.875 152 12488.10 100.30 54871.22 88888.00 2013-06-01 11:18:32.000 152 12488.12 100.30 54871.20 88888.00 2013-06-01 11:18:32.125 152 12488.15 100.25 54871.20 88888.00 2013-06-01 11:18:32.250 152 12488.17 100.28 54871.20 88888.00 2013-06-01 11:18:32.375 152 12488.08 100.28 54871.18 88888.00 2013-06-01 11:18:32.500 152 12488.02 100.35 54871.20 88888.00 2013-06-01 11:18:32.625 152 12488.12 100.40 54871.18 88888.00 2013-06-01 11:18:32.750 152 12488.25 100.42 54871.18 88888.00 2013-06-01 11:18:32.875 152 12488.33 100.40 54871.18 88888.00 2013-06-01 11:18:33.000 152 12488.35 100.42 54871.20 88888.00 2013-06-01 11:18:33.125 152 12488.33 100.42 54871.18 88888.00 2013-06-01 11:18:33.250 152 12488.25 100.42 54871.15 88888.00 2013-06-01 11:18:33.375 152 12488.38 100.42 54871.12 88888.00 2013-06-01 11:18:33.500 152 12488.35 100.45 54871.15 88888.00 2013-06-01 11:18:33.625 152 12488.35 100.50 54871.10 88888.00 2013-06-01 11:18:33.750 152 12488.38 100.58 54871.10 88888.00 2013-06-01 11:18:33.875 152 12488.48 100.62 54871.10 88888.00 2013-06-01 11:18:34.000 152 12488.50 100.67 54871.12 88888.00 2013-06-01 11:18:34.125 152 12488.58 100.70 54871.12 88888.00 2013-06-01 11:18:34.250 152 12488.60 100.75 54871.12 88888.00 2013-06-01 11:18:34.375 152 12488.67 100.80 54871.12 88888.00 2013-06-01 11:18:34.500 152 12488.75 100.80 54871.15 88888.00 2013-06-01 11:18:34.625 152 12488.70 100.78 54871.12 88888.00 2013-06-01 11:18:34.750 152 12488.70 100.78 54871.10 88888.00 2013-06-01 11:18:34.875 152 12488.75 100.83 54871.12 88888.00 2013-06-01 11:18:35.000 152 12488.83 100.85 54871.12 88888.00 2013-06-01 11:18:35.125 152 12488.88 100.80 54871.12 88888.00 2013-06-01 11:18:35.250 152 12488.85 100.78 54871.12 88888.00 2013-06-01 11:18:35.375 152 12488.95 100.80 54871.12 88888.00 2013-06-01 11:18:35.500 152 12488.92 100.80 54871.12 88888.00 2013-06-01 11:18:35.625 152 12488.90 100.78 54871.15 88888.00 2013-06-01 11:18:35.750 152 12488.90 100.75 54871.12 88888.00 2013-06-01 11:18:35.875 152 12488.90 100.75 54871.15 88888.00 2013-06-01 11:18:36.000 152 12488.88 100.78 54871.12 88888.00 2013-06-01 11:18:36.125 152 12488.83 100.75 54871.15 88888.00 2013-06-01 11:18:36.250 152 12488.77 100.78 54871.15 88888.00 2013-06-01 11:18:36.375 152 12488.77 100.80 54871.12 88888.00 2013-06-01 11:18:36.500 152 12488.75 100.83 54871.12 88888.00 2013-06-01 11:18:36.625 152 12488.77 100.88 54871.15 88888.00 2013-06-01 11:18:36.750 152 12488.75 100.92 54871.15 88888.00 2013-06-01 11:18:36.875 152 12488.70 100.90 54871.15 88888.00 2013-06-01 11:18:37.000 152 12488.65 100.92 54871.15 88888.00 2013-06-01 11:18:37.125 152 12488.67 101.00 54871.18 88888.00 2013-06-01 11:18:37.250 152 12488.65 101.03 54871.18 88888.00 2013-06-01 11:18:37.375 152 12488.67 101.05 54871.20 88888.00 2013-06-01 11:18:37.500 152 12488.67 101.10 54871.20 88888.00 2013-06-01 11:18:37.625 152 12488.62 101.15 54871.22 88888.00 2013-06-01 11:18:37.750 152 12488.58 101.20 54871.18 88888.00 2013-06-01 11:18:37.875 152 12488.62 101.30 54871.20 88888.00 2013-06-01 11:18:38.000 152 12488.58 101.42 54871.22 88888.00 2013-06-01 11:18:38.125 152 12488.55 101.47 54871.20 88888.00 2013-06-01 11:18:38.250 152 12488.58 101.53 54871.20 88888.00 2013-06-01 11:18:38.375 152 12488.62 101.60 54871.22 88888.00 2013-06-01 11:18:38.500 152 12488.62 101.67 54871.22 88888.00 2013-06-01 11:18:38.625 152 12488.62 101.75 54871.22 88888.00 2013-06-01 11:18:38.750 152 12488.62 101.83 54871.20 88888.00 2013-06-01 11:18:38.875 152 12488.58 101.88 54871.20 88888.00 2013-06-01 11:18:39.000 152 12488.55 101.90 54871.18 88888.00 2013-06-01 11:18:39.125 152 12488.58 101.95 54871.20 88888.00 2013-06-01 11:18:39.250 152 12488.58 102.03 54871.22 88888.00 2013-06-01 11:18:39.375 152 12488.62 102.10 54871.22 88888.00 2013-06-01 11:18:39.500 152 12488.65 102.20 54871.25 88888.00 2013-06-01 11:18:39.625 152 12488.70 102.28 54871.25 88888.00 2013-06-01 11:18:39.750 152 12488.67 102.33 54871.28 88888.00 2013-06-01 11:18:39.875 152 12488.67 102.40 54871.28 88888.00 2013-06-01 11:18:40.000 152 12488.62 102.45 54871.28 88888.00 2013-06-01 11:18:40.125 152 12488.48 102.53 54871.30 88888.00 2013-06-01 11:18:40.250 152 12488.38 102.62 54871.30 88888.00 2013-06-01 11:18:40.375 152 12488.42 102.67 54871.25 88888.00 2013-06-01 11:18:40.500 152 12488.45 102.70 54871.28 88888.00 2013-06-01 11:18:40.625 152 12488.40 102.78 54871.30 88888.00 2013-06-01 11:18:40.750 152 12488.35 102.83 54871.32 88888.00 2013-06-01 11:18:40.875 152 12488.30 102.85 54871.30 88888.00 2013-06-01 11:18:41.000 152 12488.35 102.97 54871.35 88888.00 2013-06-01 11:18:41.125 152 12488.33 103.08 54871.38 88888.00 2013-06-01 11:18:41.250 152 12488.27 103.05 54871.35 88888.00 2013-06-01 11:18:41.375 152 12488.30 103.12 54871.35 88888.00 2013-06-01 11:18:41.500 152 12488.30 103.17 54871.38 88888.00 2013-06-01 11:18:41.625 152 12488.25 103.22 54871.38 88888.00 2013-06-01 11:18:41.750 152 12488.15 103.22 54871.38 88888.00 2013-06-01 11:18:41.875 152 12488.17 103.25 54871.40 88888.00 2013-06-01 11:18:42.000 152 12488.15 103.30 54871.40 88888.00 2013-06-01 11:18:42.125 152 12488.12 103.35 54871.40 88888.00 2013-06-01 11:18:42.250 152 12488.15 103.40 54871.40 88888.00 2013-06-01 11:18:42.375 152 12488.17 103.40 54871.43 88888.00 2013-06-01 11:18:42.500 152 12488.17 103.50 54871.45 88888.00 2013-06-01 11:18:42.625 152 12488.17 103.47 54871.45 88888.00 2013-06-01 11:18:42.750 152 12488.23 103.55 54871.47 88888.00 2013-06-01 11:18:42.875 152 12488.20 103.55 54871.47 88888.00 2013-06-01 11:18:43.000 152 12488.17 103.58 54871.47 88888.00 2013-06-01 11:18:43.125 152 12488.12 103.62 54871.45 88888.00 2013-06-01 11:18:43.250 152 12488.05 103.70 54871.47 88888.00 2013-06-01 11:18:43.375 152 12488.05 103.72 54871.47 88888.00 2013-06-01 11:18:43.500 152 12488.02 103.80 54871.50 88888.00 2013-06-01 11:18:43.625 152 12488.08 103.85 54871.50 88888.00 2013-06-01 11:18:43.750 152 12488.05 103.92 54871.53 88888.00 2013-06-01 11:18:43.875 152 12487.95 104.00 54871.55 88888.00 2013-06-01 11:18:44.000 152 12487.90 104.05 54871.57 88888.00 2013-06-01 11:18:44.125 152 12487.88 104.08 54871.60 88888.00 2013-06-01 11:18:44.250 152 12487.73 104.03 54871.55 88888.00 2013-06-01 11:18:44.375 152 12487.70 104.10 54871.57 88888.00 2013-06-01 11:18:44.500 152 12487.70 104.20 54871.62 88888.00 2013-06-01 11:18:44.625 152 12487.67 104.20 54871.60 88888.00 2013-06-01 11:18:44.750 152 12487.65 104.20 54871.65 88888.00 2013-06-01 11:18:44.875 152 12487.60 104.22 54871.65 88888.00 2013-06-01 11:18:45.000 152 12487.55 104.25 54871.65 88888.00 2013-06-01 11:18:45.125 152 12487.52 104.30 54871.68 88888.00 2013-06-01 11:18:45.250 152 12487.58 104.28 54871.68 88888.00 2013-06-01 11:18:45.375 152 12487.58 104.20 54871.60 88888.00 2013-06-01 11:18:45.500 152 12487.50 104.15 54871.60 88888.00 2013-06-01 11:18:45.625 152 12487.55 104.17 54871.65 88888.00 2013-06-01 11:18:45.750 152 12487.62 104.17 54871.65 88888.00 2013-06-01 11:18:45.875 152 12487.58 104.08 54871.60 88888.00 2013-06-01 11:18:46.000 152 12487.55 104.00 54871.60 88888.00 2013-06-01 11:18:46.125 152 12487.62 104.00 54871.60 88888.00 2013-06-01 11:18:46.250 152 12487.65 103.97 54871.62 88888.00 2013-06-01 11:18:46.375 152 12487.67 104.00 54871.65 88888.00 2013-06-01 11:18:46.500 152 12487.65 103.95 54871.65 88888.00 2013-06-01 11:18:46.625 152 12487.62 103.85 54871.62 88888.00 2013-06-01 11:18:46.750 152 12487.60 103.75 54871.62 88888.00 2013-06-01 11:18:46.875 152 12487.70 103.72 54871.60 88888.00 2013-06-01 11:18:47.000 152 12487.80 103.70 54871.57 88888.00 2013-06-01 11:18:47.125 152 12487.85 103.65 54871.60 88888.00 2013-06-01 11:18:47.250 152 12487.88 103.47 54871.57 88888.00 2013-06-01 11:18:47.375 152 12487.92 103.40 54871.55 88888.00 2013-06-01 11:18:47.500 152 12487.92 103.28 54871.53 88888.00 2013-06-01 11:18:47.625 152 12488.00 103.28 54871.55 88888.00 2013-06-01 11:18:47.750 152 12488.08 103.25 54871.55 88888.00 2013-06-01 11:18:47.875 152 12488.12 103.17 54871.55 88888.00 2013-06-01 11:18:48.000 152 12488.15 103.08 54871.53 88888.00 2013-06-01 11:18:48.125 152 12488.20 103.00 54871.53 88888.00 2013-06-01 11:18:48.250 152 12488.20 102.92 54871.55 88888.00 2013-06-01 11:18:48.375 152 12488.27 102.85 54871.55 88888.00 2013-06-01 11:18:48.500 152 12488.27 102.78 54871.57 88888.00 2013-06-01 11:18:48.625 152 12488.30 102.72 54871.57 88888.00 2013-06-01 11:18:48.750 152 12488.40 102.70 54871.60 88888.00 2013-06-01 11:18:48.875 152 12488.40 102.62 54871.60 88888.00 2013-06-01 11:18:49.000 152 12488.42 102.58 54871.57 88888.00 2013-06-01 11:18:49.125 152 12488.45 102.53 54871.62 88888.00 2013-06-01 11:18:49.250 152 12488.48 102.50 54871.60 88888.00 2013-06-01 11:18:49.375 152 12488.48 102.42 54871.57 88888.00 2013-06-01 11:18:49.500 152 12488.48 102.40 54871.62 88888.00 2013-06-01 11:18:49.625 152 12488.58 102.40 54871.65 88888.00 2013-06-01 11:18:49.750 152 12488.62 102.38 54871.65 88888.00 2013-06-01 11:18:49.875 152 12488.58 102.30 54871.62 88888.00 2013-06-01 11:18:50.000 152 12488.58 102.30 54871.65 88888.00 2013-06-01 11:18:50.125 152 12488.60 102.28 54871.65 88888.00 2013-06-01 11:18:50.250 152 12488.62 102.28 54871.65 88888.00 2013-06-01 11:18:50.375 152 12488.67 102.30 54871.72 88888.00 2013-06-01 11:18:50.500 152 12488.73 102.35 54871.78 88888.00 2013-06-01 11:18:50.625 152 12488.75 102.30 54871.70 88888.00 2013-06-01 11:18:50.750 152 12488.73 102.22 54871.68 88888.00 2013-06-01 11:18:50.875 152 12488.83 102.22 54871.68 88888.00 2013-06-01 11:18:51.000 152 12488.95 102.25 54871.68 88888.00 2013-06-01 11:18:51.125 152 12488.92 102.22 54871.70 88888.00 2013-06-01 11:18:51.250 152 12488.90 102.20 54871.68 88888.00 2013-06-01 11:18:51.375 152 12488.92 102.17 54871.68 88888.00 2013-06-01 11:18:51.500 152 12488.92 102.17 54871.68 88888.00 2013-06-01 11:18:51.625 152 12488.98 102.17 54871.70 88888.00 2013-06-01 11:18:51.750 152 12489.02 102.15 54871.70 88888.00 2013-06-01 11:18:51.875 152 12489.10 102.15 54871.72 88888.00 2013-06-01 11:18:52.000 152 12489.15 102.08 54871.68 88888.00 2013-06-01 11:18:52.125 152 12489.23 102.03 54871.68 88888.00 2013-06-01 11:18:52.250 152 12489.25 101.97 54871.68 88888.00 2013-06-01 11:18:52.375 152 12489.27 101.97 54871.65 88888.00 2013-06-01 11:18:52.500 152 12489.27 101.97 54871.65 88888.00 2013-06-01 11:18:52.625 152 12489.30 101.95 54871.68 88888.00 2013-06-01 11:18:52.750 152 12489.27 101.88 54871.60 88888.00 2013-06-01 11:18:52.875 152 12489.27 101.78 54871.60 88888.00 2013-06-01 11:18:53.000 152 12489.33 101.80 54871.62 88888.00 2013-06-01 11:18:53.125 152 12489.45 101.85 54871.65 88888.00 2013-06-01 11:18:53.250 152 12489.50 101.83 54871.62 88888.00 2013-06-01 11:18:53.375 152 12489.52 101.88 54871.62 88888.00 2013-06-01 11:18:53.500 152 12489.50 101.85 54871.57 88888.00 2013-06-01 11:18:53.625 152 12489.58 101.80 54871.53 88888.00 2013-06-01 11:18:53.750 152 12489.65 101.75 54871.53 88888.00 2013-06-01 11:18:53.875 152 12489.75 101.78 54871.50 88888.00 2013-06-01 11:18:54.000 152 12489.75 101.83 54871.50 88888.00 2013-06-01 11:18:54.125 152 12489.70 101.80 54871.47 88888.00 2013-06-01 11:18:54.250 152 12489.73 101.78 54871.47 88888.00 2013-06-01 11:18:54.375 152 12489.75 101.80 54871.45 88888.00 2013-06-01 11:18:54.500 152 12489.80 101.83 54871.43 88888.00 2013-06-01 11:18:54.625 152 12489.75 101.80 54871.38 88888.00 2013-06-01 11:18:54.750 152 12489.77 101.78 54871.38 88888.00 2013-06-01 11:18:54.875 152 12489.75 101.75 54871.35 88888.00 2013-06-01 11:18:55.000 152 12489.75 101.75 54871.35 88888.00 2013-06-01 11:18:55.125 152 12489.75 101.75 54871.32 88888.00 2013-06-01 11:18:55.250 152 12489.73 101.75 54871.30 88888.00 2013-06-01 11:18:55.375 152 12489.73 101.75 54871.30 88888.00 2013-06-01 11:18:55.500 152 12489.70 101.78 54871.30 88888.00 2013-06-01 11:18:55.625 152 12489.73 101.80 54871.35 88888.00 2013-06-01 11:18:55.750 152 12489.73 101.78 54871.35 88888.00 2013-06-01 11:18:55.875 152 12489.67 101.72 54871.30 88888.00 2013-06-01 11:18:56.000 152 12489.62 101.70 54871.28 88888.00 2013-06-01 11:18:56.125 152 12489.58 101.70 54871.25 88888.00 2013-06-01 11:18:56.250 152 12489.50 101.70 54871.25 88888.00 2013-06-01 11:18:56.375 152 12489.48 101.70 54871.22 88888.00 2013-06-01 11:18:56.500 152 12489.45 101.75 54871.20 88888.00 2013-06-01 11:18:56.625 152 12489.42 101.75 54871.18 88888.00 2013-06-01 11:18:56.750 152 12489.45 101.80 54871.22 88888.00 2013-06-01 11:18:56.875 152 12489.42 101.83 54871.20 88888.00 2013-06-01 11:18:57.000 152 12489.40 101.83 54871.20 88888.00 2013-06-01 11:18:57.125 152 12489.40 101.85 54871.20 88888.00 2013-06-01 11:18:57.250 152 12489.27 101.85 54871.18 88888.00 2013-06-01 11:18:57.375 152 12489.23 101.83 54871.15 88888.00 2013-06-01 11:18:57.500 152 12489.20 101.88 54871.15 88888.00 2013-06-01 11:18:57.625 152 12489.27 101.92 54871.18 88888.00 2013-06-01 11:18:57.750 152 12489.30 101.90 54871.12 88888.00 2013-06-01 11:18:57.875 152 12489.23 101.90 54871.10 88888.00 2013-06-01 11:18:58.000 152 12489.15 101.90 54871.07 88888.00 2013-06-01 11:18:58.125 152 12489.15 101.97 54871.10 88888.00 2013-06-01 11:18:58.250 152 12489.08 102.00 54871.12 88888.00 2013-06-01 11:18:58.375 152 12489.02 102.05 54871.12 88888.00 2013-06-01 11:18:58.500 152 12488.88 102.08 54871.12 88888.00 2013-06-01 11:18:58.625 152 12488.80 102.08 54871.12 88888.00 2013-06-01 11:18:58.750 152 12488.77 102.10 54871.15 88888.00 2013-06-01 11:18:58.875 152 12488.77 102.22 54871.18 88888.00 2013-06-01 11:18:59.000 152 12488.75 102.25 54871.15 88888.00 2013-06-01 11:18:59.125 152 12488.70 102.30 54871.18 88888.00 2013-06-01 11:18:59.250 152 12488.65 102.33 54871.15 88888.00 2013-06-01 11:18:59.375 152 12488.65 102.35 54871.15 88888.00 2013-06-01 11:18:59.500 152 12488.67 102.38 54871.18 88888.00 2013-06-01 11:18:59.625 152 12488.70 102.40 54871.18 88888.00 2013-06-01 11:18:59.750 152 12488.65 102.45 54871.20 88888.00 2013-06-01 11:18:59.875 152 12488.67 102.50 54871.20 88888.00 2013-06-01 11:19:00.000 152 12488.65 102.55 54871.22 88888.00 2013-06-01 11:19:00.125 152 12488.58 102.53 54871.20 88888.00 2013-06-01 11:19:00.250 152 12488.52 102.55 54871.20 88888.00 2013-06-01 11:19:00.375 152 12488.45 102.55 54871.20 88888.00 2013-06-01 11:19:00.500 152 12488.48 102.47 54871.18 88888.00 2013-06-01 11:19:00.625 152 12488.67 102.58 54871.22 88888.00 2013-06-01 11:19:00.750 152 12488.77 102.62 54871.22 88888.00 2013-06-01 11:19:00.875 152 12488.77 102.60 54871.20 88888.00 2013-06-01 11:19:01.000 152 12488.77 102.58 54871.15 88888.00 2013-06-01 11:19:01.125 152 12488.85 102.60 54871.15 88888.00 2013-06-01 11:19:01.250 152 12488.90 102.62 54871.18 88888.00 2013-06-01 11:19:01.375 152 12488.90 102.62 54871.12 88888.00 2013-06-01 11:19:01.500 152 12488.88 102.62 54871.10 88888.00 2013-06-01 11:19:01.625 152 12488.92 102.58 54871.10 88888.00 2013-06-01 11:19:01.750 152 12488.98 102.58 54871.10 88888.00 2013-06-01 11:19:01.875 152 12489.05 102.65 54871.15 88888.00 2013-06-01 11:19:02.000 152 12489.12 102.58 54871.12 88888.00 2013-06-01 11:19:02.125 152 12489.17 102.53 54871.10 88888.00 2013-06-01 11:19:02.250 152 12489.27 102.55 54871.10 88888.00 2013-06-01 11:19:02.375 152 12489.40 102.58 54871.12 88888.00 2013-06-01 11:19:02.500 152 12489.45 102.60 54871.07 88888.00 2013-06-01 11:19:02.625 152 12489.50 102.58 54871.07 88888.00 2013-06-01 11:19:02.750 152 12489.58 102.55 54871.07 88888.00 2013-06-01 11:19:02.875 152 12489.67 102.58 54871.03 88888.00 2013-06-01 11:19:03.000 152 12489.70 102.58 54871.00 88888.00 2013-06-01 11:19:03.125 152 12489.75 102.60 54871.03 88888.00 2013-06-01 11:19:03.250 152 12489.77 102.60 54871.03 88888.00 2013-06-01 11:19:03.375 152 12489.85 102.58 54871.00 88888.00 2013-06-01 11:19:03.500 152 12489.85 102.58 54870.97 88888.00 2013-06-01 11:19:03.625 152 12489.83 102.55 54870.97 88888.00 2013-06-01 11:19:03.750 152 12489.88 102.55 54870.97 88888.00 2013-06-01 11:19:03.875 152 12489.92 102.55 54870.95 88888.00 2013-06-01 11:19:04.000 152 12489.95 102.58 54870.93 88888.00 2013-06-01 11:19:04.125 152 12489.98 102.58 54870.93 88888.00 2013-06-01 11:19:04.250 152 12490.00 102.55 54870.93 88888.00 2013-06-01 11:19:04.375 152 12490.08 102.58 54870.93 88888.00 2013-06-01 11:19:04.500 152 12490.10 102.58 54870.90 88888.00 2013-06-01 11:19:04.625 152 12490.08 102.58 54870.88 88888.00 2013-06-01 11:19:04.750 152 12490.08 102.58 54870.85 88888.00 2013-06-01 11:19:04.875 152 12490.08 102.55 54870.82 88888.00 2013-06-01 11:19:05.000 152 12490.02 102.55 54870.80 88888.00 2013-06-01 11:19:05.125 152 12490.02 102.53 54870.82 88888.00 2013-06-01 11:19:05.250 152 12490.08 102.53 54870.82 88888.00 2013-06-01 11:19:05.375 152 12490.10 102.55 54870.82 88888.00 2013-06-01 11:19:05.500 152 12490.08 102.55 54870.80 88888.00 2013-06-01 11:19:05.625 152 12490.12 102.60 54870.78 88888.00 2013-06-01 11:19:05.750 152 12490.12 102.62 54870.75 88888.00 2013-06-01 11:19:05.875 152 12490.08 102.60 54870.72 88888.00 2013-06-01 11:19:06.000 152 12490.05 102.62 54870.70 88888.00 2013-06-01 11:19:06.125 152 12490.08 102.62 54870.70 88888.00 2013-06-01 11:19:06.250 152 12490.10 102.62 54870.68 88888.00 2013-06-01 11:19:06.375 152 12490.20 102.70 54870.65 88888.00 2013-06-01 11:19:06.500 152 12490.27 102.75 54870.62 88888.00 2013-06-01 11:19:06.625 152 12490.23 102.65 54870.60 88888.00 2013-06-01 11:19:06.750 152 12490.15 102.62 54870.53 88888.00 2013-06-01 11:19:06.875 152 12490.10 102.72 54870.55 88888.00 2013-06-01 11:19:07.000 152 12490.12 102.83 54870.57 88888.00 2013-06-01 11:19:07.125 152 12490.20 102.83 54870.57 88888.00 2013-06-01 11:19:07.250 152 12490.27 102.88 54870.55 88888.00 2013-06-01 11:19:07.375 152 12490.30 102.88 54870.53 88888.00 2013-06-01 11:19:07.500 152 12490.27 102.88 54870.50 88888.00 2013-06-01 11:19:07.625 152 12490.27 102.90 54870.47 88888.00 2013-06-01 11:19:07.750 152 12490.40 102.90 54870.43 88888.00 2013-06-01 11:19:07.875 152 12490.42 102.92 54870.40 88888.00 2013-06-01 11:19:08.000 152 12490.45 102.92 54870.38 88888.00 2013-06-01 11:19:08.125 152 12490.48 102.90 54870.35 88888.00 2013-06-01 11:19:08.250 152 12490.50 102.95 54870.35 88888.00 2013-06-01 11:19:08.375 152 12490.55 103.05 54870.38 88888.00 2013-06-01 11:19:08.500 152 12490.62 103.05 54870.30 88888.00 2013-06-01 11:19:08.625 152 12490.60 103.05 54870.30 88888.00 2013-06-01 11:19:08.750 152 12490.67 103.12 54870.30 88888.00 2013-06-01 11:19:08.875 152 12490.73 103.12 54870.28 88888.00 2013-06-01 11:19:09.000 152 12490.70 103.05 54870.22 88888.00 2013-06-01 11:19:09.125 152 12490.70 103.05 54870.22 88888.00 2013-06-01 11:19:09.250 152 12490.73 103.05 54870.25 88888.00 2013-06-01 11:19:09.375 152 12490.75 103.12 54870.25 88888.00 2013-06-01 11:19:09.500 152 12490.80 103.12 54870.25 88888.00 2013-06-01 11:19:09.625 152 12490.80 103.08 54870.20 88888.00 2013-06-01 11:19:09.750 152 12490.75 103.03 54870.15 88888.00 2013-06-01 11:19:09.875 152 12490.75 103.08 54870.15 88888.00 2013-06-01 11:19:10.000 152 12490.80 103.10 54870.15 88888.00 2013-06-01 11:19:10.125 152 12490.77 103.17 54870.15 88888.00 2013-06-01 11:19:10.250 152 12490.80 103.22 54870.15 88888.00 2013-06-01 11:19:10.375 152 12490.85 103.25 54870.15 88888.00 2013-06-01 11:19:10.500 152 12490.80 103.28 54870.12 88888.00 2013-06-01 11:19:10.625 152 12490.67 103.30 54870.12 88888.00 2013-06-01 11:19:10.750 152 12490.70 103.35 54870.12 88888.00 2013-06-01 11:19:10.875 152 12490.67 103.42 54870.12 88888.00 2013-06-01 11:19:11.000 152 12490.55 103.40 54870.12 88888.00 2013-06-01 11:19:11.125 152 12490.48 103.45 54870.12 88888.00 2013-06-01 11:19:11.250 152 12490.45 103.50 54870.10 88888.00 2013-06-01 11:19:11.375 152 12490.40 103.60 54870.15 88888.00 2013-06-01 11:19:11.500 152 12490.35 103.67 54870.18 88888.00 2013-06-01 11:19:11.625 152 12490.30 103.70 54870.15 88888.00 2013-06-01 11:19:11.750 152 12490.27 103.72 54870.15 88888.00 2013-06-01 11:19:11.875 152 12490.25 103.80 54870.20 88888.00 2013-06-01 11:19:12.000 152 12490.08 103.83 54870.20 88888.00 2013-06-01 11:19:12.125 152 12489.98 103.83 54870.18 88888.00 2013-06-01 11:19:12.250 152 12489.95 103.83 54870.20 88888.00 2013-06-01 11:19:12.375 152 12489.90 103.88 54870.15 88888.00 2013-06-01 11:19:12.500 152 12489.85 104.00 54870.18 88888.00 2013-06-01 11:19:12.625 152 12489.75 104.03 54870.20 88888.00 2013-06-01 11:19:12.750 152 12489.75 104.08 54870.22 88888.00 2013-06-01 11:19:12.875 152 12489.67 104.10 54870.18 88888.00 2013-06-01 11:19:13.000 152 12489.62 104.12 54870.20 88888.00 2013-06-01 11:19:13.125 152 12489.58 104.17 54870.22 88888.00 2013-06-01 11:19:13.250 152 12489.52 104.22 54870.25 88888.00 2013-06-01 11:19:13.375 152 12489.48 104.20 54870.22 88888.00 2013-06-01 11:19:13.500 152 12489.40 104.20 54870.22 88888.00 2013-06-01 11:19:13.625 152 12489.40 104.25 54870.28 88888.00 2013-06-01 11:19:13.750 152 12489.25 104.28 54870.28 88888.00 2013-06-01 11:19:13.875 152 12489.17 104.30 54870.25 88888.00 2013-06-01 11:19:14.000 152 12489.25 104.30 54870.25 88888.00 2013-06-01 11:19:14.125 152 12489.23 104.30 54870.28 88888.00 2013-06-01 11:19:14.250 152 12489.17 104.30 54870.30 88888.00 2013-06-01 11:19:14.375 152 12489.23 104.35 54870.30 88888.00 2013-06-01 11:19:14.500 152 12489.15 104.33 54870.30 88888.00 2013-06-01 11:19:14.625 152 12489.08 104.33 54870.32 88888.00 2013-06-01 11:19:14.750 152 12489.08 104.33 54870.35 88888.00 2013-06-01 11:19:14.875 152 12489.08 104.30 54870.32 88888.00 2013-06-01 11:19:15.000 152 12489.10 104.25 54870.28 88888.00 2013-06-01 11:19:15.125 152 12489.08 104.22 54870.30 88888.00 2013-06-01 11:19:15.250 152 12489.02 104.22 54870.32 88888.00 2013-06-01 11:19:15.375 152 12489.02 104.22 54870.32 88888.00 2013-06-01 11:19:15.500 152 12489.00 104.17 54870.32 88888.00 2013-06-01 11:19:15.625 152 12489.00 104.15 54870.35 88888.00 2013-06-01 11:19:15.750 152 12488.95 104.12 54870.35 88888.00 2013-06-01 11:19:15.875 152 12488.92 104.10 54870.35 88888.00 2013-06-01 11:19:16.000 152 12488.90 104.10 54870.35 88888.00 2013-06-01 11:19:16.125 152 12488.88 104.08 54870.32 88888.00 2013-06-01 11:19:16.250 152 12488.85 104.08 54870.35 88888.00 2013-06-01 11:19:16.375 152 12488.83 104.10 54870.35 88888.00 2013-06-01 11:19:16.500 152 12488.77 104.10 54870.35 88888.00 2013-06-01 11:19:16.625 152 12488.73 104.05 54870.35 88888.00 2013-06-01 11:19:16.750 152 12488.62 104.05 54870.35 88888.00 2013-06-01 11:19:16.875 152 12488.52 104.12 54870.32 88888.00 2013-06-01 11:19:17.000 152 12488.33 104.12 54870.32 88888.00 2013-06-01 11:19:17.125 152 12488.17 104.17 54870.38 88888.00 2013-06-01 11:19:17.250 152 12488.15 104.28 54870.35 88888.00 2013-06-01 11:19:17.375 152 12488.10 104.33 54870.35 88888.00 2013-06-01 11:19:17.500 152 12488.00 104.40 54870.32 88888.00 2013-06-01 11:19:17.625 152 12487.92 104.50 54870.35 88888.00 2013-06-01 11:19:17.750 152 12487.80 104.53 54870.35 88888.00 2013-06-01 11:19:17.875 152 12487.65 104.55 54870.32 88888.00 2013-06-01 11:19:18.000 152 12487.55 104.62 54870.32 88888.00 2013-06-01 11:19:18.125 152 12487.45 104.72 54870.35 88888.00 2013-06-01 11:19:18.250 152 12487.35 104.78 54870.35 88888.00 2013-06-01 11:19:18.375 152 12487.27 104.78 54870.32 88888.00 2013-06-01 11:19:18.500 152 12487.23 104.85 54870.35 88888.00 2013-06-01 11:19:18.625 152 12487.17 104.95 54870.32 88888.00 2013-06-01 11:19:18.750 152 12487.05 105.00 54870.32 88888.00 2013-06-01 11:19:18.875 152 12487.02 105.05 54870.35 88888.00 2013-06-01 11:19:19.000 152 12486.92 105.12 54870.32 88888.00 2013-06-01 11:19:19.125 152 12486.77 105.15 54870.32 88888.00 2013-06-01 11:19:19.250 152 12486.65 105.20 54870.28 88888.00 2013-06-01 11:19:19.375 152 12486.60 105.30 54870.28 88888.00 2013-06-01 11:19:19.500 152 12486.55 105.40 54870.28 88888.00 2013-06-01 11:19:19.625 152 12486.48 105.50 54870.28 88888.00 2013-06-01 11:19:19.750 152 12486.40 105.55 54870.25 88888.00 2013-06-01 11:19:19.875 152 12486.40 105.65 54870.28 88888.00 2013-06-01 11:19:20.000 152 12486.38 105.72 54870.25 88888.00 2013-06-01 11:19:20.125 152 12486.27 105.85 54870.28 88888.00 2013-06-01 11:19:20.250 152 12486.23 105.88 54870.20 88888.00 2013-06-01 11:19:20.375 152 12486.17 105.90 54870.18 88888.00 2013-06-01 11:19:20.500 152 12486.12 106.03 54870.18 88888.00 2013-06-01 11:19:20.625 152 12486.10 106.15 54870.18 88888.00 2013-06-01 11:19:20.750 152 12486.08 106.25 54870.12 88888.00 2013-06-01 11:19:20.875 152 12486.02 106.30 54870.12 88888.00 2013-06-01 11:19:21.000 152 12486.10 106.42 54870.12 88888.00 2013-06-01 11:19:21.125 152 12486.08 106.53 54870.10 88888.00 2013-06-01 11:19:21.250 152 12485.95 106.60 54870.07 88888.00 2013-06-01 11:19:21.375 152 12485.95 106.70 54870.07 88888.00 2013-06-01 11:19:21.500 152 12485.88 106.78 54870.05 88888.00 2013-06-01 11:19:21.625 152 12485.88 106.90 54870.07 88888.00 2013-06-01 11:19:21.750 152 12485.92 107.00 54870.10 88888.00 2013-06-01 11:19:21.875 152 12485.98 107.10 54870.05 88888.00 2013-06-01 11:19:22.000 152 12485.98 107.17 54870.05 88888.00 2013-06-01 11:19:22.125 152 12485.88 107.25 54870.05 88888.00 2013-06-01 11:19:22.250 152 12485.88 107.33 54870.03 88888.00 2013-06-01 11:19:22.375 152 12485.90 107.35 54870.03 88888.00 2013-06-01 11:19:22.500 152 12485.95 107.38 54870.00 88888.00 2013-06-01 11:19:22.625 152 12486.00 107.38 54869.97 88888.00 2013-06-01 11:19:22.750 152 12486.00 107.38 54869.95 88888.00 2013-06-01 11:19:22.875 152 12485.98 107.42 54870.00 88888.00 2013-06-01 11:19:23.000 152 12486.02 107.42 54869.97 88888.00 2013-06-01 11:19:23.125 152 12486.12 107.35 54869.95 88888.00 2013-06-01 11:19:23.250 152 12486.10 107.33 54869.95 88888.00 2013-06-01 11:19:23.375 152 12486.23 107.35 54869.93 88888.00 2013-06-01 11:19:23.500 152 12486.20 107.28 54869.90 88888.00 2013-06-01 11:19:23.625 152 12486.17 107.22 54869.85 88888.00 2013-06-01 11:19:23.750 152 12486.33 107.20 54869.85 88888.00 2013-06-01 11:19:23.875 152 12486.38 107.17 54869.85 88888.00 2013-06-01 11:19:24.000 152 12486.45 107.15 54869.85 88888.00 2013-06-01 11:19:24.125 152 12486.45 107.05 54869.82 88888.00 2013-06-01 11:19:24.250 152 12486.40 106.95 54869.78 88888.00 2013-06-01 11:19:24.375 152 12486.52 106.92 54869.80 88888.00 2013-06-01 11:19:24.500 152 12486.60 106.85 54869.78 88888.00 2013-06-01 11:19:24.625 152 12486.60 106.75 54869.72 88888.00 2013-06-01 11:19:24.750 152 12486.62 106.67 54869.70 88888.00 2013-06-01 11:19:24.875 152 12486.70 106.55 54869.70 88888.00 2013-06-01 11:19:25.000 152 12486.77 106.45 54869.65 88888.00 2013-06-01 11:19:25.125 152 12486.85 106.40 54869.65 88888.00 2013-06-01 11:19:25.250 152 12486.83 106.30 54869.65 88888.00 2013-06-01 11:19:25.375 152 12486.92 106.22 54869.62 88888.00 2013-06-01 11:19:25.500 152 12487.00 106.15 54869.60 88888.00 2013-06-01 11:19:25.625 152 12487.12 106.05 54869.60 88888.00 2013-06-01 11:19:25.750 152 12487.20 105.95 54869.55 88888.00 2013-06-01 11:19:25.875 152 12487.27 105.85 54869.53 88888.00 2013-06-01 11:19:26.000 152 12487.38 105.75 54869.53 88888.00 2013-06-01 11:19:26.125 152 12487.48 105.67 54869.55 88888.00 2013-06-01 11:19:26.250 152 12487.52 105.55 54869.53 88888.00 2013-06-01 11:19:26.375 152 12487.62 105.42 54869.50 88888.00 2013-06-01 11:19:26.500 152 12487.67 105.35 54869.45 88888.00 2013-06-01 11:19:26.625 152 12487.75 105.30 54869.45 88888.00 2013-06-01 11:19:26.750 152 12487.80 105.25 54869.45 88888.00 2013-06-01 11:19:26.875 152 12487.85 105.10 54869.38 88888.00 2013-06-01 11:19:27.000 152 12487.85 104.92 54869.35 88888.00 2013-06-01 11:19:27.125 152 12487.85 104.85 54869.35 88888.00 2013-06-01 11:19:27.250 152 12487.88 104.75 54869.32 88888.00 2013-06-01 11:19:27.375 152 12488.02 104.75 54869.35 88888.00 2013-06-01 11:19:27.500 152 12488.10 104.67 54869.32 88888.00 2013-06-01 11:19:27.625 152 12488.12 104.58 54869.30 88888.00 2013-06-01 11:19:27.750 152 12488.17 104.50 54869.28 88888.00 2013-06-01 11:19:27.875 152 12488.30 104.42 54869.25 88888.00 2013-06-01 11:19:28.000 152 12488.45 104.35 54869.20 88888.00 2013-06-01 11:19:28.125 152 12488.50 104.30 54869.20 88888.00 2013-06-01 11:19:28.250 152 12488.50 104.17 54869.15 88888.00 2013-06-01 11:19:28.375 152 12488.58 104.15 54869.12 88888.00 2013-06-01 11:19:28.500 152 12488.65 104.10 54869.12 88888.00 2013-06-01 11:19:28.625 152 12488.75 104.03 54869.12 88888.00 2013-06-01 11:19:28.750 152 12488.77 104.03 54869.15 88888.00 2013-06-01 11:19:28.875 152 12488.85 104.08 54869.18 88888.00 2013-06-01 11:19:29.000 152 12488.90 104.00 54869.12 88888.00 2013-06-01 11:19:29.125 152 12488.85 103.90 54869.07 88888.00 2013-06-01 11:19:29.250 152 12488.88 103.85 54869.05 88888.00 2013-06-01 11:19:29.375 152 12489.02 103.85 54869.07 88888.00 2013-06-01 11:19:29.500 152 12489.00 103.83 54869.07 88888.00 2013-06-01 11:19:29.625 152 12488.98 103.78 54869.03 88888.00 2013-06-01 11:19:29.750 152 12488.90 103.70 54868.97 88888.00 2013-06-01 11:19:29.875 152 12488.88 103.62 54868.93 88888.00 2013-06-01 11:19:30.000 152 12488.88 103.60 54868.93 88888.00 2013-06-01 11:19:30.125 152 12488.90 103.60 54868.95 88888.00 2013-06-01 11:19:30.250 152 12488.92 103.55 54869.00 88888.00 2013-06-01 11:19:30.375 152 12489.02 103.53 54868.97 88888.00 2013-06-01 11:19:30.500 152 12489.05 103.47 54868.95 88888.00 2013-06-01 11:19:30.625 152 12488.98 103.42 54868.90 88888.00 2013-06-01 11:19:30.750 152 12488.95 103.33 54868.88 88888.00 2013-06-01 11:19:30.875 152 12488.95 103.25 54868.85 88888.00 2013-06-01 11:19:31.000 152 12488.95 103.17 54868.80 88888.00 2013-06-01 11:19:31.125 152 12488.98 103.12 54868.80 88888.00 2013-06-01 11:19:31.250 152 12488.83 103.12 54868.80 88888.00 2013-06-01 11:19:31.375 152 12488.80 103.08 54868.78 88888.00 2013-06-01 11:19:31.500 152 12488.90 103.03 54868.70 88888.00 2013-06-01 11:19:31.625 152 12488.90 102.92 54868.65 88888.00 2013-06-01 11:19:31.750 152 12488.88 102.92 54868.65 88888.00 2013-06-01 11:19:31.875 152 12488.98 102.90 54868.62 88888.00 2013-06-01 11:19:32.000 152 12489.00 102.83 54868.60 88888.00 2013-06-01 11:19:32.125 152 12488.98 102.85 54868.60 88888.00 2013-06-01 11:19:32.250 152 12488.92 102.83 54868.60 88888.00 2013-06-01 11:19:32.375 152 12488.92 102.83 54868.57 88888.00 2013-06-01 11:19:32.500 152 12489.02 102.80 54868.55 88888.00 2013-06-01 11:19:32.625 152 12489.08 102.78 54868.55 88888.00 2013-06-01 11:19:32.750 152 12489.02 102.75 54868.53 88888.00 2013-06-01 11:19:32.875 152 12489.10 102.72 54868.47 88888.00 2013-06-01 11:19:33.000 152 12489.15 102.70 54868.45 88888.00 2013-06-01 11:19:33.125 152 12489.17 102.70 54868.43 88888.00 2013-06-01 11:19:33.250 152 12489.15 102.70 54868.45 88888.00 2013-06-01 11:19:33.375 152 12489.17 102.70 54868.45 88888.00 2013-06-01 11:19:33.500 152 12489.23 102.70 54868.40 88888.00 2013-06-01 11:19:33.625 152 12489.23 102.65 54868.35 88888.00 2013-06-01 11:19:33.750 152 12489.20 102.62 54868.30 88888.00 2013-06-01 11:19:33.875 152 12489.27 102.62 54868.28 88888.00 2013-06-01 11:19:34.000 152 12489.33 102.60 54868.30 88888.00 2013-06-01 11:19:34.125 152 12489.30 102.62 54868.28 88888.00 2013-06-01 11:19:34.250 152 12489.20 102.60 54868.22 88888.00 2013-06-01 11:19:34.375 152 12489.23 102.67 54868.22 88888.00 2013-06-01 11:19:34.500 152 12489.25 102.67 54868.20 88888.00 2013-06-01 11:19:34.625 152 12489.30 102.70 54868.20 88888.00 2013-06-01 11:19:34.750 152 12489.20 102.72 54868.15 88888.00 2013-06-01 11:19:34.875 152 12489.12 102.72 54868.12 88888.00 2013-06-01 11:19:35.000 152 12489.08 102.78 54868.10 88888.00 2013-06-01 11:19:35.125 152 12489.00 102.85 54868.12 88888.00 2013-06-01 11:19:35.250 152 12488.85 102.85 54868.12 88888.00 2013-06-01 11:19:35.375 152 12488.75 102.88 54868.12 88888.00 2013-06-01 11:19:35.500 152 12488.60 102.92 54868.07 88888.00 2013-06-01 11:19:35.625 152 12488.45 102.95 54868.05 88888.00 2013-06-01 11:19:35.750 152 12488.38 102.97 54868.03 88888.00 2013-06-01 11:19:35.875 152 12488.23 103.00 54868.00 88888.00 2013-06-01 11:19:36.000 152 12488.20 103.10 54868.03 88888.00 2013-06-01 11:19:36.125 152 12488.17 103.08 54868.00 88888.00 2013-06-01 11:19:36.250 152 12488.08 103.08 54867.95 88888.00 2013-06-01 11:19:36.375 152 12487.98 103.08 54867.93 88888.00 2013-06-01 11:19:36.500 152 12487.85 103.10 54867.90 88888.00 2013-06-01 11:19:36.625 152 12487.83 103.12 54867.82 88888.00 2013-06-01 11:19:36.750 152 12487.85 103.17 54867.82 88888.00 2013-06-01 11:19:36.875 152 12487.90 103.20 54867.75 88888.00 2013-06-01 11:19:37.000 152 12487.85 103.20 54867.75 88888.00 2013-06-01 11:19:37.125 152 12487.85 103.22 54867.72 88888.00 2013-06-01 11:19:37.250 152 12487.83 103.28 54867.68 88888.00 2013-06-01 11:19:37.375 152 12487.83 103.35 54867.60 88888.00 2013-06-01 11:19:37.500 152 12487.90 103.38 54867.60 88888.00 2013-06-01 11:19:37.625 152 12487.92 103.45 54867.55 88888.00 2013-06-01 11:19:37.750 152 12487.90 103.47 54867.53 88888.00 2013-06-01 11:19:37.875 152 12487.88 103.55 54867.47 88888.00 2013-06-01 11:19:38.000 152 12487.83 103.62 54867.43 88888.00 2013-06-01 11:19:38.125 152 12487.88 103.72 54867.40 88888.00 2013-06-01 11:19:38.250 152 12487.92 103.80 54867.38 88888.00 2013-06-01 11:19:38.375 152 12487.98 103.88 54867.38 88888.00 2013-06-01 11:19:38.500 152 12487.92 103.95 54867.32 88888.00 2013-06-01 11:19:38.625 152 12487.92 103.97 54867.28 88888.00 2013-06-01 11:19:38.750 152 12487.95 104.03 54867.25 88888.00 2013-06-01 11:19:38.875 152 12487.95 104.12 54867.20 88888.00 2013-06-01 11:19:39.000 152 12487.88 104.22 54867.18 88888.00 2013-06-01 11:19:39.125 152 12487.88 104.30 54867.12 88888.00 2013-06-01 11:19:39.250 152 12487.75 104.35 54867.07 88888.00 2013-06-01 11:19:39.375 152 12487.75 104.42 54867.05 88888.00 2013-06-01 11:19:39.500 152 12487.73 104.53 54867.05 88888.00 2013-06-01 11:19:39.625 152 12487.67 104.67 54867.03 88888.00 2013-06-01 11:19:39.750 152 12487.65 104.80 54867.00 88888.00 2013-06-01 11:19:39.875 152 12487.58 104.90 54866.95 88888.00 2013-06-01 11:19:40.000 152 12487.50 104.97 54866.88 88888.00 2013-06-01 11:19:40.125 152 12487.40 105.03 54866.82 88888.00 2013-06-01 11:19:40.250 152 12487.40 105.20 54866.85 88888.00 2013-06-01 11:19:40.375 152 12487.42 105.28 54866.78 88888.00 2013-06-01 11:19:40.500 152 12487.35 105.45 54866.80 88888.00 2013-06-01 11:19:40.625 152 12487.35 105.65 54866.85 88888.00 2013-06-01 11:19:40.750 152 12487.33 105.78 54866.82 88888.00 2013-06-01 11:19:40.875 152 12487.30 105.90 54866.80 88888.00 2013-06-01 11:19:41.000 152 12487.27 105.97 54866.78 88888.00 2013-06-01 11:19:41.125 152 12487.25 106.08 54866.78 88888.00 2013-06-01 11:19:41.250 152 12487.17 106.22 54866.75 88888.00 2013-06-01 11:19:41.375 152 12487.17 106.33 54866.72 88888.00 2013-06-01 11:19:41.500 152 12487.20 106.42 54866.70 88888.00 2013-06-01 11:19:41.625 152 12487.17 106.47 54866.65 88888.00 2013-06-01 11:19:41.750 152 12487.17 106.62 54866.70 88888.00 2013-06-01 11:19:41.875 152 12487.25 106.75 54866.72 88888.00 2013-06-01 11:19:42.000 152 12487.25 106.80 54866.68 88888.00 2013-06-01 11:19:42.125 152 12487.27 106.85 54866.65 88888.00 2013-06-01 11:19:42.250 152 12487.25 106.90 54866.62 88888.00 2013-06-01 11:19:42.375 152 12487.35 106.97 54866.57 88888.00 2013-06-01 11:19:42.500 152 12487.40 107.03 54866.57 88888.00 2013-06-01 11:19:42.625 152 12487.40 107.12 54866.57 88888.00 2013-06-01 11:19:42.750 152 12487.38 107.17 54866.55 88888.00 2013-06-01 11:19:42.875 152 12487.38 107.20 54866.53 88888.00 2013-06-01 11:19:43.000 152 12487.35 107.25 54866.50 88888.00 2013-06-01 11:19:43.125 152 12487.38 107.30 54866.50 88888.00 2013-06-01 11:19:43.250 152 12487.48 107.30 54866.47 88888.00 2013-06-01 11:19:43.375 152 12487.58 107.33 54866.47 88888.00 2013-06-01 11:19:43.500 152 12487.60 107.33 54866.47 88888.00 2013-06-01 11:19:43.625 152 12487.67 107.33 54866.47 88888.00 2013-06-01 11:19:43.750 152 12487.70 107.40 54866.47 88888.00 2013-06-01 11:19:43.875 152 12487.75 107.45 54866.45 88888.00 2013-06-01 11:19:44.000 152 12487.77 107.47 54866.43 88888.00 2013-06-01 11:19:44.125 152 12487.80 107.42 54866.40 88888.00 2013-06-01 11:19:44.250 152 12487.92 107.42 54866.40 88888.00 2013-06-01 11:19:44.375 152 12488.05 107.50 54866.40 88888.00 2013-06-01 11:19:44.500 152 12488.10 107.55 54866.35 88888.00 2013-06-01 11:19:44.625 152 12488.12 107.55 54866.40 88888.00 2013-06-01 11:19:44.750 152 12488.17 107.55 54866.38 88888.00 2013-06-01 11:19:44.875 152 12488.17 107.55 54866.35 88888.00 2013-06-01 11:19:45.000 152 12488.23 107.55 54866.35 88888.00 2013-06-01 11:19:45.125 152 12488.30 107.53 54866.35 88888.00 2013-06-01 11:19:45.250 152 12488.38 107.55 54866.35 88888.00 2013-06-01 11:19:45.375 152 12488.48 107.53 54866.32 88888.00 2013-06-01 11:19:45.500 152 12488.50 107.47 54866.30 88888.00 2013-06-01 11:19:45.625 152 12488.55 107.47 54866.32 88888.00 2013-06-01 11:19:45.750 152 12488.62 107.38 54866.28 88888.00 2013-06-01 11:19:45.875 152 12488.73 107.33 54866.28 88888.00 2013-06-01 11:19:46.000 152 12488.77 107.30 54866.30 88888.00 2013-06-01 11:19:46.125 152 12488.83 107.25 54866.30 88888.00 2013-06-01 11:19:46.250 152 12488.85 107.15 54866.25 88888.00 2013-06-01 11:19:46.375 152 12489.00 107.15 54866.28 88888.00 2013-06-01 11:19:46.500 152 12489.15 107.12 54866.25 88888.00 2013-06-01 11:19:46.625 152 12489.20 107.08 54866.25 88888.00 2013-06-01 11:19:46.750 152 12489.15 107.03 54866.22 88888.00 2013-06-01 11:19:46.875 152 12489.17 106.97 54866.22 88888.00 2013-06-01 11:19:47.000 152 12489.25 106.97 54866.25 88888.00 2013-06-01 11:19:47.125 152 12489.38 107.03 54866.30 88888.00 2013-06-01 11:19:47.250 152 12489.45 106.97 54866.28 88888.00 2013-06-01 11:19:47.375 152 12489.48 106.97 54866.25 88888.00 2013-06-01 11:19:47.500 152 12489.45 106.97 54866.25 88888.00 2013-06-01 11:19:47.625 152 12489.55 107.00 54866.28 88888.00 2013-06-01 11:19:47.750 152 12489.62 106.97 54866.25 88888.00 2013-06-01 11:19:47.875 152 12489.60 106.92 54866.22 88888.00 2013-06-01 11:19:48.000 152 12489.65 106.95 54866.25 88888.00 2013-06-01 11:19:48.125 152 12489.73 107.00 54866.32 88888.00 2013-06-01 11:19:48.250 152 12489.80 107.03 54866.35 88888.00 2013-06-01 11:19:48.375 152 12489.85 107.00 54866.32 88888.00 2013-06-01 11:19:48.500 152 12489.83 107.00 54866.35 88888.00 2013-06-01 11:19:48.625 152 12489.85 107.03 54866.35 88888.00 2013-06-01 11:19:48.750 152 12489.88 107.08 54866.40 88888.00 2013-06-01 11:19:48.875 152 12489.92 107.08 54866.40 88888.00 2013-06-01 11:19:49.000 152 12489.83 107.05 54866.43 88888.00 2013-06-01 11:19:49.125 152 12489.83 107.10 54866.45 88888.00 2013-06-01 11:19:49.250 152 12489.83 107.15 54866.47 88888.00 2013-06-01 11:19:49.375 152 12489.80 107.17 54866.45 88888.00 2013-06-01 11:19:49.500 152 12489.77 107.20 54866.47 88888.00 2013-06-01 11:19:49.625 152 12489.80 107.25 54866.50 88888.00 2013-06-01 11:19:49.750 152 12489.83 107.30 54866.53 88888.00 2013-06-01 11:19:49.875 152 12489.85 107.35 54866.55 88888.00 2013-06-01 11:19:50.000 152 12489.80 107.38 54866.60 88888.00 2013-06-01 11:19:50.125 152 12489.75 107.42 54866.62 88888.00 2013-06-01 11:19:50.250 152 12489.70 107.45 54866.68 88888.00 2013-06-01 11:19:50.375 152 12489.70 107.45 54866.68 88888.00 2013-06-01 11:19:50.500 152 12489.70 107.50 54866.70 88888.00 2013-06-01 11:19:50.625 152 12489.73 107.55 54866.72 88888.00 2013-06-01 11:19:50.750 152 12489.80 107.62 54866.75 88888.00 2013-06-01 11:19:50.875 152 12489.83 107.65 54866.80 88888.00 2013-06-01 11:19:51.000 152 12489.80 107.70 54866.82 88888.00 2013-06-01 11:19:51.125 152 12489.80 107.75 54866.88 88888.00 2013-06-01 11:19:51.250 152 12489.70 107.78 54866.90 88888.00 2013-06-01 11:19:51.375 152 12489.73 107.83 54866.85 88888.00 2013-06-01 11:19:51.500 152 12489.77 107.90 54866.90 88888.00 2013-06-01 11:19:51.625 152 12489.77 107.97 54866.93 88888.00 2013-06-01 11:19:51.750 152 12489.83 108.00 54866.93 88888.00 2013-06-01 11:19:51.875 152 12489.90 108.00 54866.97 88888.00 2013-06-01 11:19:52.000 152 12489.95 108.03 54866.95 88888.00 2013-06-01 11:19:52.125 152 12489.95 108.05 54866.97 88888.00 2013-06-01 11:19:52.250 152 12490.00 108.05 54867.00 88888.00 2013-06-01 11:19:52.375 152 12490.10 108.10 54867.00 88888.00 2013-06-01 11:19:52.500 152 12490.15 108.10 54867.03 88888.00 2013-06-01 11:19:52.625 152 12490.17 108.10 54867.03 88888.00 2013-06-01 11:19:52.750 152 12490.05 108.10 54867.03 88888.00 2013-06-01 11:19:52.875 152 12490.02 108.08 54867.05 88888.00 2013-06-01 11:19:53.000 152 12490.10 108.10 54867.07 88888.00 2013-06-01 11:19:53.125 152 12490.20 108.10 54867.12 88888.00 2013-06-01 11:19:53.250 152 12490.30 108.10 54867.15 88888.00 2013-06-01 11:19:53.375 152 12490.30 108.08 54867.15 88888.00 2013-06-01 11:19:53.500 152 12490.27 108.08 54867.18 88888.00 2013-06-01 11:19:53.625 152 12490.23 108.12 54867.20 88888.00 2013-06-01 11:19:53.750 152 12490.15 108.17 54867.20 88888.00 2013-06-01 11:19:53.875 152 12490.15 108.17 54867.25 88888.00 2013-06-01 11:19:54.000 152 12490.17 108.20 54867.25 88888.00 2013-06-01 11:19:54.125 152 12490.10 108.20 54867.28 88888.00 2013-06-01 11:19:54.250 152 12490.05 108.22 54867.32 88888.00 2013-06-01 11:19:54.375 152 12489.98 108.20 54867.30 88888.00 2013-06-01 11:19:54.500 152 12489.88 108.17 54867.30 88888.00 2013-06-01 11:19:54.625 152 12489.83 108.20 54867.35 88888.00 2013-06-01 11:19:54.750 152 12489.83 108.20 54867.38 88888.00 2013-06-01 11:19:54.875 152 12489.73 108.20 54867.40 88888.00 2013-06-01 11:19:55.000 152 12489.62 108.15 54867.40 88888.00 2013-06-01 11:19:55.125 152 12489.55 108.12 54867.43 88888.00 2013-06-01 11:19:55.250 152 12489.48 108.03 54867.40 88888.00 2013-06-01 11:19:55.375 152 12489.48 108.00 54867.40 88888.00 2013-06-01 11:19:55.500 152 12489.45 107.92 54867.38 88888.00 2013-06-01 11:19:55.625 152 12489.42 107.90 54867.40 88888.00 2013-06-01 11:19:55.750 152 12489.35 107.85 54867.40 88888.00 2013-06-01 11:19:55.875 152 12489.33 107.78 54867.43 88888.00 2013-06-01 11:19:56.000 152 12489.35 107.72 54867.45 88888.00 2013-06-01 11:19:56.125 152 12489.42 107.65 54867.45 88888.00 2013-06-01 11:19:56.250 152 12489.35 107.55 54867.47 88888.00 2013-06-01 11:19:56.375 152 12489.38 107.58 54867.53 88888.00 2013-06-01 11:19:56.500 152 12489.38 107.50 54867.53 88888.00 2013-06-01 11:19:56.625 152 12489.38 107.42 54867.55 88888.00 2013-06-01 11:19:56.750 152 12489.33 107.35 54867.50 88888.00 2013-06-01 11:19:56.875 152 12489.27 107.28 54867.50 88888.00 2013-06-01 11:19:57.000 152 12489.25 107.25 54867.53 88888.00 2013-06-01 11:19:57.125 152 12489.20 107.22 54867.55 88888.00 2013-06-01 11:19:57.250 152 12489.15 107.17 54867.55 88888.00 2013-06-01 11:19:57.375 152 12489.12 107.17 54867.53 88888.00 2013-06-01 11:19:57.500 152 12489.10 107.12 54867.53 88888.00 2013-06-01 11:19:57.625 152 12489.17 107.12 54867.57 88888.00 2013-06-01 11:19:57.750 152 12489.15 107.12 54867.62 88888.00 2013-06-01 11:19:57.875 152 12488.98 107.10 54867.62 88888.00 2013-06-01 11:19:58.000 152 12488.92 107.05 54867.60 88888.00 2013-06-01 11:19:58.125 152 12488.98 107.03 54867.62 88888.00 2013-06-01 11:19:58.250 152 12488.90 107.00 54867.65 88888.00 2013-06-01 11:19:58.375 152 12488.90 107.03 54867.68 88888.00 2013-06-01 11:19:58.500 152 12488.85 107.05 54867.70 88888.00 2013-06-01 11:19:58.625 152 12488.83 107.05 54867.68 88888.00 2013-06-01 11:19:58.750 152 12488.77 107.00 54867.68 88888.00 2013-06-01 11:19:58.875 152 12488.73 107.03 54867.68 88888.00 2013-06-01 11:19:59.000 152 12488.65 106.95 54867.68 88888.00 2013-06-01 11:19:59.125 152 12488.50 106.97 54867.70 88888.00 2013-06-01 11:19:59.250 152 12488.48 107.03 54867.75 88888.00 2013-06-01 11:19:59.375 152 12488.50 107.10 54867.75 88888.00 2013-06-01 11:19:59.500 152 12488.40 107.08 54867.72 88888.00 2013-06-01 11:19:59.625 152 12488.33 107.05 54867.70 88888.00 2013-06-01 11:19:59.750 152 12488.35 107.08 54867.72 88888.00 2013-06-01 11:19:59.875 152 12488.33 107.15 54867.78 88888.00 2013-06-01 11:20:00.000 152 12488.25 107.15 54867.78 88888.00 2013-06-01 11:20:00.125 152 12488.20 107.12 54867.78 88888.00 2013-06-01 11:20:00.250 152 12488.12 107.12 54867.78 88888.00 2013-06-01 11:20:00.375 152 12488.15 107.12 54867.78 88888.00 2013-06-01 11:20:00.500 152 12488.12 107.12 54867.75 88888.00 2013-06-01 11:20:00.625 152 12488.12 107.15 54867.78 88888.00 2013-06-01 11:20:00.750 152 12488.12 107.17 54867.80 88888.00 2013-06-01 11:20:00.875 152 12488.05 107.17 54867.80 88888.00 2013-06-01 11:20:01.000 152 12488.00 107.12 54867.80 88888.00 2013-06-01 11:20:01.125 152 12487.98 107.17 54867.82 88888.00 2013-06-01 11:20:01.250 152 12488.00 107.25 54867.90 88888.00 2013-06-01 11:20:01.375 152 12488.00 107.25 54867.90 88888.00 2013-06-01 11:20:01.500 152 12488.00 107.22 54867.88 88888.00 2013-06-01 11:20:01.625 152 12488.02 107.20 54867.88 88888.00 2013-06-01 11:20:01.750 152 12488.05 107.20 54867.90 88888.00 2013-06-01 11:20:01.875 152 12487.95 107.20 54867.95 88888.00 2013-06-01 11:20:02.000 152 12487.83 107.17 54867.93 88888.00 2013-06-01 11:20:02.125 152 12487.88 107.25 54867.97 88888.00 2013-06-01 11:20:02.250 152 12487.83 107.20 54867.97 88888.00 2013-06-01 11:20:02.375 152 12487.92 107.20 54867.97 88888.00 2013-06-01 11:20:02.500 152 12487.95 107.22 54868.00 88888.00 2013-06-01 11:20:02.625 152 12487.90 107.17 54868.03 88888.00 2013-06-01 11:20:02.750 152 12487.83 107.17 54868.00 88888.00 2013-06-01 11:20:02.875 152 12487.88 107.12 54868.00 88888.00 2013-06-01 11:20:03.000 152 12487.92 107.08 54867.97 88888.00 2013-06-01 11:20:03.125 152 12487.98 107.08 54868.00 88888.00 2013-06-01 11:20:03.250 152 12487.98 107.05 54868.05 88888.00 2013-06-01 11:20:03.375 152 12488.02 107.05 54868.05 88888.00 2013-06-01 11:20:03.500 152 12488.02 107.03 54868.05 88888.00 2013-06-01 11:20:03.625 152 12487.95 106.92 54868.03 88888.00 2013-06-01 11:20:03.750 152 12487.98 106.90 54868.03 88888.00 2013-06-01 11:20:03.875 152 12488.00 106.85 54868.05 88888.00 2013-06-01 11:20:04.000 152 12488.08 106.85 54868.05 88888.00 2013-06-01 11:20:04.125 152 12488.08 106.80 54868.05 88888.00 2013-06-01 11:20:04.250 152 12487.98 106.75 54868.07 88888.00 2013-06-01 11:20:04.375 152 12487.95 106.67 54868.07 88888.00 2013-06-01 11:20:04.500 152 12487.92 106.60 54868.07 88888.00 2013-06-01 11:20:04.625 152 12487.90 106.58 54868.10 88888.00 2013-06-01 11:20:04.750 152 12487.90 106.53 54868.12 88888.00 2013-06-01 11:20:04.875 152 12487.90 106.53 54868.12 88888.00 2013-06-01 11:20:05.000 152 12487.88 106.47 54868.12 88888.00 2013-06-01 11:20:05.125 152 12487.80 106.45 54868.12 88888.00 2013-06-01 11:20:05.250 152 12487.67 106.42 54868.15 88888.00 2013-06-01 11:20:05.375 152 12487.70 106.47 54868.18 88888.00 2013-06-01 11:20:05.500 152 12487.67 106.45 54868.20 88888.00 2013-06-01 11:20:05.625 152 12487.65 106.42 54868.20 88888.00 2013-06-01 11:20:05.750 152 12487.58 106.35 54868.20 88888.00 2013-06-01 11:20:05.875 152 12487.55 106.33 54868.20 88888.00 2013-06-01 11:20:06.000 152 12487.50 106.38 54868.25 88888.00 2013-06-01 11:20:06.125 152 12487.48 106.40 54868.22 88888.00 2013-06-01 11:20:06.250 152 12487.40 106.40 54868.28 88888.00 2013-06-01 11:20:06.375 152 12487.38 106.38 54868.22 88888.00 2013-06-01 11:20:06.500 152 12487.35 106.35 54868.25 88888.00 2013-06-01 11:20:06.625 152 12487.25 106.40 54868.25 88888.00 2013-06-01 11:20:06.750 152 12487.15 106.42 54868.28 88888.00 2013-06-01 11:20:06.875 152 12487.10 106.42 54868.30 88888.00 2013-06-01 11:20:07.000 152 12487.08 106.45 54868.28 88888.00 2013-06-01 11:20:07.125 152 12487.02 106.45 54868.28 88888.00 2013-06-01 11:20:07.250 152 12486.92 106.45 54868.28 88888.00 2013-06-01 11:20:07.375 152 12486.88 106.50 54868.32 88888.00 2013-06-01 11:20:07.500 152 12486.80 106.50 54868.32 88888.00 2013-06-01 11:20:07.625 152 12486.70 106.50 54868.32 88888.00 2013-06-01 11:20:07.750 152 12486.67 106.50 54868.32 88888.00 2013-06-01 11:20:07.875 152 12486.70 106.55 54868.38 88888.00 2013-06-01 11:20:08.000 152 12486.65 106.58 54868.32 88888.00 2013-06-01 11:20:08.125 152 12486.55 106.60 54868.35 88888.00 2013-06-01 11:20:08.250 152 12486.50 106.58 54868.40 88888.00 2013-06-01 11:20:08.375 152 12486.52 106.62 54868.38 88888.00 2013-06-01 11:20:08.500 152 12486.50 106.62 54868.35 88888.00 2013-06-01 11:20:08.625 152 12486.45 106.55 54868.32 88888.00 2013-06-01 11:20:08.750 152 12486.40 106.55 54868.35 88888.00 2013-06-01 11:20:08.875 152 12486.33 106.58 54868.38 88888.00 2013-06-01 11:20:09.000 152 12486.33 106.50 54868.35 88888.00 2013-06-01 11:20:09.125 152 12486.35 106.47 54868.38 88888.00 2013-06-01 11:20:09.250 152 12486.30 106.45 54868.35 88888.00 2013-06-01 11:20:09.375 152 12486.30 106.47 54868.35 88888.00 2013-06-01 11:20:09.500 152 12486.33 106.42 54868.32 88888.00 2013-06-01 11:20:09.625 152 12486.25 106.38 54868.30 88888.00 2013-06-01 11:20:09.750 152 12486.25 106.38 54868.32 88888.00 2013-06-01 11:20:09.875 152 12486.17 106.33 54868.35 88888.00 2013-06-01 11:20:10.000 152 12486.15 106.28 54868.30 88888.00 2013-06-01 11:20:10.125 152 12486.12 106.20 54868.28 88888.00 2013-06-01 11:20:10.250 152 12486.12 106.17 54868.32 88888.00 2013-06-01 11:20:10.375 152 12486.15 106.10 54868.32 88888.00 2013-06-01 11:20:10.500 152 12486.15 106.05 54868.30 88888.00 2013-06-01 11:20:10.625 152 12486.17 106.00 54868.30 88888.00 2013-06-01 11:20:10.750 152 12486.23 105.90 54868.28 88888.00 2013-06-01 11:20:10.875 152 12486.25 105.88 54868.28 88888.00 2013-06-01 11:20:11.000 152 12486.33 105.85 54868.28 88888.00 2013-06-01 11:20:11.125 152 12486.33 105.80 54868.28 88888.00 2013-06-01 11:20:11.250 152 12486.27 105.72 54868.28 88888.00 2013-06-01 11:20:11.375 152 12486.27 105.67 54868.30 88888.00 2013-06-01 11:20:11.500 152 12486.25 105.60 54868.25 88888.00 2013-06-01 11:20:11.625 152 12486.25 105.55 54868.22 88888.00 2013-06-01 11:20:11.750 152 12486.23 105.55 54868.28 88888.00 2013-06-01 11:20:11.875 152 12486.20 105.50 54868.28 88888.00 2013-06-01 11:20:12.000 152 12486.25 105.50 54868.25 88888.00 2013-06-01 11:20:12.125 152 12486.27 105.45 54868.22 88888.00 2013-06-01 11:20:12.250 152 12486.25 105.42 54868.25 88888.00 2013-06-01 11:20:12.375 152 12486.25 105.45 54868.25 88888.00 2013-06-01 11:20:12.500 152 12486.20 105.38 54868.22 88888.00 2013-06-01 11:20:12.625 152 12486.12 105.33 54868.22 88888.00 2013-06-01 11:20:12.750 152 12486.15 105.33 54868.22 88888.00 2013-06-01 11:20:12.875 152 12486.17 105.33 54868.22 88888.00 2013-06-01 11:20:13.000 152 12486.25 105.35 54868.20 88888.00 2013-06-01 11:20:13.125 152 12486.23 105.30 54868.22 88888.00 2013-06-01 11:20:13.250 152 12486.20 105.35 54868.25 88888.00 2013-06-01 11:20:13.375 152 12486.17 105.40 54868.25 88888.00 2013-06-01 11:20:13.500 152 12486.08 105.40 54868.20 88888.00 2013-06-01 11:20:13.625 152 12486.10 105.47 54868.20 88888.00 2013-06-01 11:20:13.750 152 12486.20 105.50 54868.20 88888.00 2013-06-01 11:20:13.875 152 12486.15 105.53 54868.18 88888.00 2013-06-01 11:20:14.000 152 12486.17 105.58 54868.18 88888.00 2013-06-01 11:20:14.125 152 12486.17 105.62 54868.18 88888.00 2013-06-01 11:20:14.250 152 12486.20 105.65 54868.15 88888.00 2013-06-01 11:20:14.375 152 12486.27 105.75 54868.15 88888.00 2013-06-01 11:20:14.500 152 12486.33 105.80 54868.12 88888.00 2013-06-01 11:20:14.625 152 12486.33 105.83 54868.10 88888.00 2013-06-01 11:20:14.750 152 12486.25 105.88 54868.07 88888.00 2013-06-01 11:20:14.875 152 12486.33 105.88 54868.05 88888.00 2013-06-01 11:20:15.000 152 12486.40 105.95 54868.07 88888.00 2013-06-01 11:20:15.125 152 12486.42 106.05 54868.05 88888.00 2013-06-01 11:20:15.250 152 12486.42 106.12 54868.05 88888.00 2013-06-01 11:20:15.375 152 12486.42 106.15 54868.00 88888.00 2013-06-01 11:20:15.500 152 12486.42 106.17 54867.97 88888.00 2013-06-01 11:20:15.625 152 12486.50 106.25 54867.97 88888.00 2013-06-01 11:20:15.750 152 12486.58 106.33 54868.00 88888.00 2013-06-01 11:20:15.875 152 12486.58 106.33 54867.95 88888.00 2013-06-01 11:20:16.000 152 12486.65 106.35 54867.93 88888.00 2013-06-01 11:20:16.125 152 12486.70 106.42 54867.95 88888.00 2013-06-01 11:20:16.250 152 12486.73 106.47 54867.95 88888.00 2013-06-01 11:20:16.375 152 12486.80 106.53 54867.93 88888.00 2013-06-01 11:20:16.500 152 12486.83 106.53 54867.88 88888.00 2013-06-01 11:20:16.625 152 12486.77 106.53 54867.82 88888.00 2013-06-01 11:20:16.750 152 12486.88 106.58 54867.85 88888.00 2013-06-01 11:20:16.875 152 12486.92 106.62 54867.88 88888.00 2013-06-01 11:20:17.000 152 12487.00 106.65 54867.85 88888.00 2013-06-01 11:20:17.125 152 12487.12 106.70 54867.82 88888.00 2013-06-01 11:20:17.250 152 12487.12 106.67 54867.82 88888.00 2013-06-01 11:20:17.375 152 12487.12 106.70 54867.80 88888.00 2013-06-01 11:20:17.500 152 12487.15 106.72 54867.75 88888.00 2013-06-01 11:20:17.625 152 12487.12 106.75 54867.72 88888.00 2013-06-01 11:20:17.750 152 12487.15 106.78 54867.70 88888.00 2013-06-01 11:20:17.875 152 12487.20 106.83 54867.68 88888.00 2013-06-01 11:20:18.000 152 12487.27 106.90 54867.72 88888.00 2013-06-01 11:20:18.125 152 12487.33 106.95 54867.75 88888.00 2013-06-01 11:20:18.250 152 12487.35 106.95 54867.70 88888.00 2013-06-01 11:20:18.375 152 12487.33 106.97 54867.65 88888.00 2013-06-01 11:20:18.500 152 12487.40 107.03 54867.62 88888.00 2013-06-01 11:20:18.625 152 12487.45 107.10 54867.68 88888.00 2013-06-01 11:20:18.750 152 12487.50 107.10 54867.65 88888.00 2013-06-01 11:20:18.875 152 12487.52 107.12 54867.60 88888.00 2013-06-01 11:20:19.000 152 12487.55 107.12 54867.57 88888.00 2013-06-01 11:20:19.125 152 12487.58 107.17 54867.57 88888.00 2013-06-01 11:20:19.250 152 12487.58 107.22 54867.57 88888.00 2013-06-01 11:20:19.375 152 12487.60 107.22 54867.55 88888.00 2013-06-01 11:20:19.500 152 12487.62 107.20 54867.50 88888.00 2013-06-01 11:20:19.625 152 12487.67 107.22 54867.50 88888.00 2013-06-01 11:20:19.750 152 12487.70 107.22 54867.47 88888.00 2013-06-01 11:20:19.875 152 12487.75 107.25 54867.45 88888.00 2013-06-01 11:20:20.000 152 12487.77 107.30 54867.45 88888.00 2013-06-01 11:20:20.125 152 12487.77 107.28 54867.43 88888.00 2013-06-01 11:20:20.250 152 12487.77 107.28 54867.43 88888.00 2013-06-01 11:20:20.375 152 12487.75 107.25 54867.40 88888.00 2013-06-01 11:20:20.500 152 12487.73 107.30 54867.40 88888.00 2013-06-01 11:20:20.625 152 12487.73 107.33 54867.38 88888.00 2013-06-01 11:20:20.750 152 12487.80 107.35 54867.38 88888.00 2013-06-01 11:20:20.875 152 12487.83 107.35 54867.35 88888.00 2013-06-01 11:20:21.000 152 12487.80 107.33 54867.35 88888.00 2013-06-01 11:20:21.125 152 12487.83 107.30 54867.35 88888.00 2013-06-01 11:20:21.250 152 12487.83 107.30 54867.32 88888.00 2013-06-01 11:20:21.375 152 12487.90 107.33 54867.30 88888.00 2013-06-01 11:20:21.500 152 12487.92 107.35 54867.30 88888.00 2013-06-01 11:20:21.625 152 12487.90 107.40 54867.30 88888.00 2013-06-01 11:20:21.750 152 12487.88 107.38 54867.30 88888.00 2013-06-01 11:20:21.875 152 12487.88 107.35 54867.25 88888.00 2013-06-01 11:20:22.000 152 12487.90 107.38 54867.20 88888.00 2013-06-01 11:20:22.125 152 12487.98 107.40 54867.22 88888.00 2013-06-01 11:20:22.250 152 12487.92 107.40 54867.25 88888.00 2013-06-01 11:20:22.375 152 12487.95 107.40 54867.22 88888.00 2013-06-01 11:20:22.500 152 12487.98 107.42 54867.22 88888.00 2013-06-01 11:20:22.625 152 12487.92 107.42 54867.20 88888.00 2013-06-01 11:20:22.750 152 12487.98 107.45 54867.20 88888.00 2013-06-01 11:20:22.875 152 12487.92 107.47 54867.18 88888.00 2013-06-01 11:20:23.000 152 12487.90 107.47 54867.18 88888.00 2013-06-01 11:20:23.125 152 12487.98 107.55 54867.22 88888.00 2013-06-01 11:20:23.250 152 12488.02 107.55 54867.20 88888.00 2013-06-01 11:20:23.375 152 12488.05 107.55 54867.18 88888.00 2013-06-01 11:20:23.500 152 12488.10 107.55 54867.15 88888.00 2013-06-01 11:20:23.625 152 12488.10 107.53 54867.15 88888.00 2013-06-01 11:20:23.750 152 12488.05 107.53 54867.15 88888.00 2013-06-01 11:20:23.875 152 12488.05 107.50 54867.10 88888.00 2013-06-01 11:20:24.000 152 12488.08 107.45 54867.05 88888.00 2013-06-01 11:20:24.125 152 12488.10 107.47 54867.07 88888.00 2013-06-01 11:20:24.250 152 12488.15 107.47 54867.05 88888.00 2013-06-01 11:20:24.375 152 12488.15 107.47 54867.03 88888.00 2013-06-01 11:20:24.500 152 12488.10 107.45 54867.03 88888.00 2013-06-01 11:20:24.625 152 12488.08 107.42 54867.03 88888.00 2013-06-01 11:20:24.750 152 12488.17 107.42 54867.03 88888.00 2013-06-01 11:20:24.875 152 12488.20 107.38 54867.00 88888.00 2013-06-01 11:20:25.000 152 12488.23 107.33 54866.95 88888.00 2013-06-01 11:20:25.125 152 12488.23 107.28 54866.95 88888.00 2013-06-01 11:20:25.250 152 12488.20 107.20 54866.95 88888.00 2013-06-01 11:20:25.375 152 12488.20 107.20 54866.90 88888.00 2013-06-01 11:20:25.500 152 12488.23 107.15 54866.93 88888.00 2013-06-01 11:20:25.625 152 12488.25 107.17 54866.95 88888.00 2013-06-01 11:20:25.750 152 12488.25 107.12 54866.97 88888.00 2013-06-01 11:20:25.875 152 12488.23 107.10 54866.97 88888.00 2013-06-01 11:20:26.000 152 12488.23 107.03 54866.93 88888.00 2013-06-01 11:20:26.125 152 12488.27 106.92 54866.90 88888.00 2013-06-01 11:20:26.250 152 12488.27 106.85 54866.93 88888.00 2013-06-01 11:20:26.375 152 12488.38 106.80 54866.93 88888.00 2013-06-01 11:20:26.500 152 12488.40 106.67 54866.88 88888.00 2013-06-01 11:20:26.625 152 12488.42 106.60 54866.88 88888.00 2013-06-01 11:20:26.750 152 12488.45 106.53 54866.85 88888.00 2013-06-01 11:20:26.875 152 12488.48 106.47 54866.85 88888.00 2013-06-01 11:20:27.000 152 12488.55 106.40 54866.85 88888.00 2013-06-01 11:20:27.125 152 12488.62 106.33 54866.82 88888.00 2013-06-01 11:20:27.250 152 12488.73 106.25 54866.82 88888.00 2013-06-01 11:20:27.375 152 12488.77 106.17 54866.82 88888.00 2013-06-01 11:20:27.500 152 12488.77 106.10 54866.85 88888.00 2013-06-01 11:20:27.625 152 12488.83 106.03 54866.82 88888.00 2013-06-01 11:20:27.750 152 12488.90 105.95 54866.80 88888.00 2013-06-01 11:20:27.875 152 12488.95 105.88 54866.78 88888.00 2013-06-01 11:20:28.000 152 12489.00 105.83 54866.78 88888.00 2013-06-01 11:20:28.125 152 12489.02 105.75 54866.80 88888.00 2013-06-01 11:20:28.250 152 12489.00 105.62 54866.80 88888.00 2013-06-01 11:20:28.375 152 12489.12 105.62 54866.80 88888.00 2013-06-01 11:20:28.500 152 12489.23 105.58 54866.78 88888.00 2013-06-01 11:20:28.625 152 12489.25 105.50 54866.72 88888.00 2013-06-01 11:20:28.750 152 12489.33 105.40 54866.72 88888.00 2013-06-01 11:20:28.875 152 12489.40 105.30 54866.72 88888.00 2013-06-01 11:20:29.000 152 12489.45 105.22 54866.72 88888.00 2013-06-01 11:20:29.125 152 12489.48 105.15 54866.70 88888.00 2013-06-01 11:20:29.250 152 12489.58 105.12 54866.75 88888.00 2013-06-01 11:20:29.375 152 12489.62 105.12 54866.72 88888.00 2013-06-01 11:20:29.500 152 12489.62 105.08 54866.75 88888.00 2013-06-01 11:20:29.625 152 12489.60 105.03 54866.75 88888.00 2013-06-01 11:20:29.750 152 12489.60 105.00 54866.72 88888.00 2013-06-01 11:20:29.875 152 12489.60 104.97 54866.72 88888.00 2013-06-01 11:20:30.000 152 12489.58 105.00 54866.75 88888.00 2013-06-01 11:20:30.125 152 12489.55 105.05 54866.75 88888.00 2013-06-01 11:20:30.250 152 12489.50 105.05 54866.75 88888.00 2013-06-01 11:20:30.375 152 12489.55 105.08 54866.70 88888.00 2013-06-01 11:20:30.500 152 12489.50 105.12 54866.72 88888.00 2013-06-01 11:20:30.625 152 12489.45 105.17 54866.72 88888.00 2013-06-01 11:20:30.750 152 12489.42 105.22 54866.75 88888.00 2013-06-01 11:20:30.875 152 12489.42 105.25 54866.75 88888.00 2013-06-01 11:20:31.000 152 12489.45 105.28 54866.75 88888.00 2013-06-01 11:20:31.125 152 12489.38 105.33 54866.78 88888.00 2013-06-01 11:20:31.250 152 12489.23 105.42 54866.78 88888.00 2013-06-01 11:20:31.375 152 12489.25 105.53 54866.78 88888.00 2013-06-01 11:20:31.500 152 12489.23 105.65 54866.80 88888.00 2013-06-01 11:20:31.625 152 12489.10 105.72 54866.82 88888.00 2013-06-01 11:20:31.750 152 12489.10 105.83 54866.82 88888.00 2013-06-01 11:20:31.875 152 12489.08 105.95 54866.78 88888.00 2013-06-01 11:20:32.000 152 12488.98 106.05 54866.78 88888.00 2013-06-01 11:20:32.125 152 12488.77 106.17 54866.80 88888.00 2013-06-01 11:20:32.250 152 12488.65 106.33 54866.88 88888.00 2013-06-01 11:20:32.375 152 12488.60 106.42 54866.90 88888.00 2013-06-01 11:20:32.500 152 12488.52 106.47 54866.88 88888.00 2013-06-01 11:20:32.625 152 12488.48 106.58 54866.88 88888.00 2013-06-01 11:20:32.750 152 12488.40 106.70 54866.93 88888.00 2013-06-01 11:20:32.875 152 12488.30 106.78 54866.93 88888.00 2013-06-01 11:20:33.000 152 12488.20 106.80 54866.90 88888.00 2013-06-01 11:20:33.125 152 12488.10 106.85 54866.90 88888.00 2013-06-01 11:20:33.250 152 12488.00 107.00 54866.93 88888.00 2013-06-01 11:20:33.375 152 12487.98 107.12 54866.90 88888.00 2013-06-01 11:20:33.500 152 12487.95 107.15 54866.93 88888.00 2013-06-01 11:20:33.625 152 12487.92 107.22 54866.93 88888.00 2013-06-01 11:20:33.750 152 12487.88 107.28 54866.93 88888.00 2013-06-01 11:20:33.875 152 12487.83 107.35 54866.90 88888.00 2013-06-01 11:20:34.000 152 12487.80 107.40 54866.93 88888.00 2013-06-01 11:20:34.125 152 12487.73 107.42 54866.93 88888.00 2013-06-01 11:20:34.250 152 12487.65 107.42 54866.90 88888.00 2013-06-01 11:20:34.375 152 12487.62 107.45 54866.93 88888.00 2013-06-01 11:20:34.500 152 12487.52 107.50 54866.93 88888.00 2013-06-01 11:20:34.625 152 12487.45 107.58 54866.97 88888.00 2013-06-01 11:20:34.750 152 12487.45 107.60 54866.95 88888.00 2013-06-01 11:20:34.875 152 12487.48 107.60 54866.90 88888.00 2013-06-01 11:20:35.000 152 12487.38 107.60 54866.88 88888.00 2013-06-01 11:20:35.125 152 12487.35 107.58 54866.90 88888.00 2013-06-01 11:20:35.250 152 12487.27 107.55 54866.95 88888.00 2013-06-01 11:20:35.375 152 12487.25 107.55 54866.95 88888.00 2013-06-01 11:20:35.500 152 12487.17 107.58 54866.97 88888.00 2013-06-01 11:20:35.625 152 12487.12 107.62 54867.03 88888.00 2013-06-01 11:20:35.750 152 12487.10 107.65 54867.05 88888.00 2013-06-01 11:20:35.875 152 12487.10 107.62 54867.07 88888.00 2013-06-01 11:20:36.000 152 12487.10 107.62 54867.07 88888.00 2013-06-01 11:20:36.125 152 12487.10 107.65 54867.10 88888.00 2013-06-01 11:20:36.250 152 12487.02 107.67 54867.12 88888.00 2013-06-01 11:20:36.375 152 12487.00 107.70 54867.18 88888.00 2013-06-01 11:20:36.500 152 12486.98 107.83 54867.25 88888.00 2013-06-01 11:20:36.625 152 12486.92 107.90 54867.28 88888.00 2013-06-01 11:20:36.750 152 12486.83 107.97 54867.28 88888.00 2013-06-01 11:20:36.875 152 12486.73 107.97 54867.30 88888.00 2013-06-01 11:20:37.000 152 12486.65 108.05 54867.35 88888.00 2013-06-01 11:20:37.125 152 12486.62 108.12 54867.40 88888.00 2013-06-01 11:20:37.250 152 12486.52 108.25 54867.45 88888.00 2013-06-01 11:20:37.375 152 12486.48 108.40 54867.53 88888.00 2013-06-01 11:20:37.500 152 12486.40 108.53 54867.57 88888.00 2013-06-01 11:20:37.625 152 12486.27 108.62 54867.57 88888.00 2013-06-01 11:20:37.750 152 12486.15 108.75 54867.62 88888.00 2013-06-01 11:20:37.875 152 12486.10 108.88 54867.68 88888.00 2013-06-01 11:20:38.000 152 12486.05 109.00 54867.75 88888.00 2013-06-01 11:20:38.125 152 12485.90 109.12 54867.80 88888.00 2013-06-01 11:20:38.250 152 12485.70 109.22 54867.88 88888.00 2013-06-01 11:20:38.375 152 12485.62 109.33 54867.93 88888.00 2013-06-01 11:20:38.500 152 12485.60 109.50 54868.00 88888.00 2013-06-01 11:20:38.625 152 12485.52 109.58 54868.03 88888.00 2013-06-01 11:20:38.750 152 12485.45 109.67 54868.07 88888.00 2013-06-01 11:20:38.875 152 12485.38 109.80 54868.07 88888.00 2013-06-01 11:20:39.000 152 12485.30 109.95 54868.12 88888.00 2013-06-01 11:20:39.125 152 12485.17 110.05 54868.20 88888.00 2013-06-01 11:20:39.250 152 12485.12 110.15 54868.30 88888.00 2013-06-01 11:20:39.375 152 12485.10 110.28 54868.32 88888.00 2013-06-01 11:20:39.500 152 12485.05 110.35 54868.32 88888.00 2013-06-01 11:20:39.625 152 12484.95 110.45 54868.35 88888.00 2013-06-01 11:20:39.750 152 12484.92 110.55 54868.40 88888.00 2013-06-01 11:20:39.875 152 12484.90 110.60 54868.43 88888.00 2013-06-01 11:20:40.000 152 12484.85 110.65 54868.40 88888.00 2013-06-01 11:20:40.125 152 12484.85 110.75 54868.47 88888.00 2013-06-01 11:20:40.250 152 12484.80 110.85 54868.50 88888.00 2013-06-01 11:20:40.375 152 12484.80 110.90 54868.50 88888.00 2013-06-01 11:20:40.500 152 12484.80 111.00 54868.50 88888.00 2013-06-01 11:20:40.625 152 12484.80 111.05 54868.53 88888.00 2013-06-01 11:20:40.750 152 12484.77 111.12 54868.53 88888.00 2013-06-01 11:20:40.875 152 12484.80 111.17 54868.53 88888.00 2013-06-01 11:20:41.000 152 12484.80 111.20 54868.53 88888.00 2013-06-01 11:20:41.125 152 12484.83 111.25 54868.55 88888.00 2013-06-01 11:20:41.250 152 12484.80 111.25 54868.50 88888.00 2013-06-01 11:20:41.375 152 12484.85 111.30 54868.53 88888.00 2013-06-01 11:20:41.500 152 12484.88 111.33 54868.50 88888.00 2013-06-01 11:20:41.625 152 12484.90 111.30 54868.47 88888.00 2013-06-01 11:20:41.750 152 12484.92 111.33 54868.50 88888.00 2013-06-01 11:20:41.875 152 12484.95 111.35 54868.53 88888.00 2013-06-01 11:20:42.000 152 12485.00 111.35 54868.53 88888.00 2013-06-01 11:20:42.125 152 12485.05 111.33 54868.53 88888.00 2013-06-01 11:20:42.250 152 12485.10 111.28 54868.50 88888.00 2013-06-01 11:20:42.375 152 12485.17 111.30 54868.50 88888.00 2013-06-01 11:20:42.500 152 12485.20 111.25 54868.50 88888.00 2013-06-01 11:20:42.625 152 12485.23 111.25 54868.47 88888.00 2013-06-01 11:20:42.750 152 12485.27 111.22 54868.43 88888.00 2013-06-01 11:20:42.875 152 12485.42 111.25 54868.43 88888.00 2013-06-01 11:20:43.000 152 12485.55 111.25 54868.43 88888.00 2013-06-01 11:20:43.125 152 12485.58 111.22 54868.43 88888.00 2013-06-01 11:20:43.250 152 12485.60 111.22 54868.45 88888.00 2013-06-01 11:20:43.375 152 12485.62 111.25 54868.43 88888.00 2013-06-01 11:20:43.500 152 12485.60 111.22 54868.38 88888.00 2013-06-01 11:20:43.625 152 12485.60 111.17 54868.32 88888.00 2013-06-01 11:20:43.750 152 12485.67 111.22 54868.32 88888.00 2013-06-01 11:20:43.875 152 12485.77 111.28 54868.32 88888.00 2013-06-01 11:20:44.000 152 12485.80 111.25 54868.32 88888.00 2013-06-01 11:20:44.125 152 12485.73 111.28 54868.32 88888.00 2013-06-01 11:20:44.250 152 12485.80 111.30 54868.30 88888.00 2013-06-01 11:20:44.375 152 12485.92 111.40 54868.30 88888.00 2013-06-01 11:20:44.500 152 12485.92 111.42 54868.28 88888.00 2013-06-01 11:20:44.625 152 12485.95 111.47 54868.28 88888.00 2013-06-01 11:20:44.750 152 12485.95 111.53 54868.22 88888.00 2013-06-01 11:20:44.875 152 12485.98 111.58 54868.20 88888.00 2013-06-01 11:20:45.000 152 12486.00 111.62 54868.20 88888.00 2013-06-01 11:20:45.125 152 12486.12 111.70 54868.18 88888.00 2013-06-01 11:20:45.250 152 12486.17 111.75 54868.18 88888.00 2013-06-01 11:20:45.375 152 12486.27 111.83 54868.15 88888.00 2013-06-01 11:20:45.500 152 12486.33 111.92 54868.15 88888.00 2013-06-01 11:20:45.625 152 12486.40 112.00 54868.18 88888.00 2013-06-01 11:20:45.750 152 12486.48 112.03 54868.15 88888.00 2013-06-01 11:20:45.875 152 12486.45 112.08 54868.10 88888.00 2013-06-01 11:20:46.000 152 12486.48 112.15 54868.10 88888.00 2013-06-01 11:20:46.125 152 12486.58 112.22 54868.12 88888.00 2013-06-01 11:20:46.250 152 12486.70 112.33 54868.15 88888.00 2013-06-01 11:20:46.375 152 12486.83 112.35 54868.10 88888.00 2013-06-01 11:20:46.500 152 12486.85 112.38 54868.05 88888.00 2013-06-01 11:20:46.625 152 12486.85 112.40 54868.07 88888.00 2013-06-01 11:20:46.750 152 12486.95 112.45 54868.05 88888.00 2013-06-01 11:20:46.875 152 12486.98 112.47 54868.05 88888.00 2013-06-01 11:20:47.000 152 12487.05 112.47 54868.05 88888.00 2013-06-01 11:20:47.125 152 12487.17 112.50 54868.05 88888.00 2013-06-01 11:20:47.250 152 12487.17 112.53 54868.03 88888.00 2013-06-01 11:20:47.375 152 12487.25 112.60 54868.07 88888.00 2013-06-01 11:20:47.500 152 12487.33 112.58 54868.03 88888.00 2013-06-01 11:20:47.625 152 12487.35 112.47 54868.03 88888.00 2013-06-01 11:20:47.750 152 12487.48 112.50 54868.03 88888.00 2013-06-01 11:20:47.875 152 12487.52 112.53 54868.03 88888.00 2013-06-01 11:20:48.000 152 12487.52 112.55 54868.05 88888.00 2013-06-01 11:20:48.125 152 12487.60 112.55 54868.05 88888.00 2013-06-01 11:20:48.250 152 12487.62 112.45 54868.00 88888.00 2013-06-01 11:20:48.375 152 12487.77 112.47 54868.00 88888.00 2013-06-01 11:20:48.500 152 12487.83 112.45 54868.00 88888.00 2013-06-01 11:20:48.625 152 12487.88 112.47 54868.03 88888.00 2013-06-01 11:20:48.750 152 12487.95 112.50 54868.03 88888.00 2013-06-01 11:20:48.875 152 12488.00 112.47 54868.03 88888.00 2013-06-01 11:20:49.000 152 12488.08 112.53 54868.03 88888.00 2013-06-01 11:20:49.125 152 12488.20 112.53 54868.03 88888.00 2013-06-01 11:20:49.250 152 12488.30 112.53 54868.03 88888.00 2013-06-01 11:20:49.375 152 12488.45 112.53 54868.00 88888.00 2013-06-01 11:20:49.500 152 12488.30 112.53 54867.80 88888.00 2013-06-01 11:20:49.625 152 12488.38 112.55 54867.82 88888.00 2013-06-01 11:20:49.750 152 12488.52 112.60 54867.82 88888.00 2013-06-01 11:20:49.875 152 12488.67 112.55 54867.85 88888.00 2013-06-01 11:20:50.000 152 12488.70 112.55 54867.80 88888.00 2013-06-01 11:20:50.125 152 12488.80 112.55 54867.82 88888.00 2013-06-01 11:20:50.250 152 12488.92 112.55 54867.82 88888.00 2013-06-01 11:20:50.375 152 12489.10 112.55 54867.80 88888.00 2013-06-01 11:20:50.500 152 12489.40 112.50 54867.97 88888.00 2013-06-01 11:20:50.625 152 12489.45 112.42 54867.97 88888.00 2013-06-01 11:20:50.750 152 12489.55 112.42 54867.97 88888.00 2013-06-01 11:20:50.875 152 12489.77 112.42 54867.97 88888.00 2013-06-01 11:20:51.000 152 12489.95 112.38 54867.97 88888.00 2013-06-01 11:20:51.125 152 12490.02 112.40 54868.03 88888.00 2013-06-01 11:20:51.250 152 12490.08 112.35 54868.00 88888.00 2013-06-01 11:20:51.375 152 12490.23 112.35 54868.03 88888.00 2013-06-01 11:20:51.500 152 12490.40 112.33 54868.03 88888.00 2013-06-01 11:20:51.625 152 12490.58 112.30 54868.05 88888.00 2013-06-01 11:20:51.750 152 12490.73 112.30 54868.05 88888.00 2013-06-01 11:20:51.875 152 12490.85 112.20 54868.03 88888.00 2013-06-01 11:20:52.000 152 12490.95 112.12 54868.00 88888.00 2013-06-01 11:20:52.125 152 12491.08 112.08 54868.05 88888.00 2013-06-01 11:20:52.250 152 12491.20 112.10 54868.10 88888.00 2013-06-01 11:20:52.375 152 12491.35 112.08 54868.15 88888.00 2013-06-01 11:20:52.500 152 12491.50 112.05 54868.12 88888.00 2013-06-01 11:20:52.625 152 12491.60 112.00 54868.18 88888.00 2013-06-01 11:20:52.750 152 12491.73 111.95 54868.15 88888.00 2013-06-01 11:20:52.875 152 12491.90 111.92 54868.12 88888.00 2013-06-01 11:20:53.000 152 12492.05 111.90 54868.18 88888.00 2013-06-01 11:20:53.125 152 12492.20 111.90 54868.25 88888.00 2013-06-01 11:20:53.250 152 12492.23 111.85 54868.28 88888.00 2013-06-01 11:20:53.375 152 12492.33 111.80 54868.25 88888.00 2013-06-01 11:20:53.500 152 12492.40 111.70 54868.22 88888.00 2013-06-01 11:20:53.625 152 12492.48 111.65 54868.28 88888.00 2013-06-01 11:20:53.750 152 12492.55 111.67 54868.32 88888.00 2013-06-01 11:20:53.875 152 12492.67 111.67 54868.40 88888.00 2013-06-01 11:20:54.000 152 12492.70 111.67 54868.40 88888.00 2013-06-01 11:20:54.125 152 12492.67 111.67 54868.45 88888.00 2013-06-01 11:20:54.250 152 12492.70 111.67 54868.53 88888.00 2013-06-01 11:20:54.375 152 12492.77 111.67 54868.55 88888.00 2013-06-01 11:20:54.500 152 12492.77 111.65 54868.55 88888.00 2013-06-01 11:20:54.625 152 12492.80 111.67 54868.60 88888.00 2013-06-01 11:20:54.750 152 12492.83 111.70 54868.60 88888.00 2013-06-01 11:20:54.875 152 12492.77 111.65 54868.62 88888.00 2013-06-01 11:20:55.000 152 12492.75 111.60 54868.65 88888.00 2013-06-01 11:20:55.125 152 12492.80 111.62 54868.72 88888.00 2013-06-01 11:20:55.250 152 12492.83 111.60 54868.78 88888.00 2013-06-01 11:20:55.375 152 12492.85 111.58 54868.78 88888.00 2013-06-01 11:20:55.500 152 12492.80 111.58 54868.75 88888.00 2013-06-01 11:20:55.625 152 12492.83 111.58 54868.80 88888.00 2013-06-01 11:20:55.750 152 12492.85 111.58 54868.85 88888.00 2013-06-01 11:20:55.875 152 12492.83 111.55 54868.88 88888.00 2013-06-01 11:20:56.000 152 12492.85 111.55 54868.93 88888.00 2013-06-01 11:20:56.125 152 12492.88 111.53 54868.93 88888.00 2013-06-01 11:20:56.250 152 12492.83 111.45 54868.97 88888.00 2013-06-01 11:20:56.375 152 12492.77 111.42 54869.00 88888.00 2013-06-01 11:20:56.500 152 12492.77 111.40 54869.00 88888.00 2013-06-01 11:20:56.625 152 12492.80 111.33 54869.00 88888.00 2013-06-01 11:20:56.750 152 12492.88 111.25 54869.03 88888.00 2013-06-01 11:20:56.875 152 12492.90 111.22 54869.07 88888.00 2013-06-01 11:20:57.000 152 12492.95 111.22 54869.10 88888.00 2013-06-01 11:20:57.125 152 12492.95 111.15 54869.15 88888.00 2013-06-01 11:20:57.250 152 12492.90 111.08 54869.18 88888.00 2013-06-01 11:20:57.375 152 12492.88 111.03 54869.18 88888.00 2013-06-01 11:20:57.500 152 12492.90 110.97 54869.18 88888.00 2013-06-01 11:20:57.625 152 12492.90 110.90 54869.22 88888.00 2013-06-01 11:20:57.750 152 12492.90 110.85 54869.28 88888.00 2013-06-01 11:20:57.875 152 12492.90 110.75 54869.30 88888.00 2013-06-01 11:20:58.000 152 12492.95 110.72 54869.32 88888.00 2013-06-01 11:20:58.125 152 12492.98 110.72 54869.38 88888.00 2013-06-01 11:20:58.250 152 12492.95 110.60 54869.43 88888.00 2013-06-01 11:20:58.375 152 12492.92 110.60 54869.47 88888.00 2013-06-01 11:20:58.500 152 12492.95 110.58 54869.53 88888.00 2013-06-01 11:20:58.625 152 12493.00 110.55 54869.55 88888.00 2013-06-01 11:20:58.750 152 12493.02 110.50 54869.57 88888.00 2013-06-01 11:20:58.875 152 12492.98 110.42 54869.60 88888.00 2013-06-01 11:20:59.000 152 12493.00 110.45 54869.60 88888.00 2013-06-01 11:20:59.125 152 12492.95 110.45 54869.65 88888.00 2013-06-01 11:20:59.250 152 12492.95 110.45 54869.70 88888.00 2013-06-01 11:20:59.375 152 12492.98 110.47 54869.75 88888.00 2013-06-01 11:20:59.500 152 12492.92 110.47 54869.75 88888.00 2013-06-01 11:20:59.625 152 12492.88 110.50 54869.80 88888.00 2013-06-01 11:20:59.750 152 12492.83 110.53 54869.85 88888.00 2013-06-01 11:20:59.875 152 12492.83 110.60 54869.95 88888.00 2013-06-01 11:21:00.000 152 12492.83 110.62 54869.95 88888.00 2013-06-01 11:21:00.125 152 12492.77 110.60 54869.97 88888.00 2013-06-01 11:21:00.250 152 12492.62 110.62 54870.05 88888.00 2013-06-01 11:21:00.375 152 12492.60 110.70 54870.05 88888.00 2013-06-01 11:21:00.500 152 12492.55 110.72 54870.07 88888.00 2013-06-01 11:21:00.625 152 12492.58 110.78 54870.15 88888.00 2013-06-01 11:21:00.750 152 12492.50 110.85 54870.22 88888.00 2013-06-01 11:21:00.875 152 12492.35 110.88 54870.22 88888.00 2013-06-01 11:21:01.000 152 12492.23 110.90 54870.25 88888.00 2013-06-01 11:21:01.125 152 12492.20 110.95 54870.32 88888.00 2013-06-01 11:21:01.250 152 12492.15 111.05 54870.38 88888.00 2013-06-01 11:21:01.375 152 12492.00 111.05 54870.38 88888.00 2013-06-01 11:21:01.500 152 12491.90 111.08 54870.40 88888.00 2013-06-01 11:21:01.625 152 12491.77 111.08 54870.40 88888.00 2013-06-01 11:21:01.750 152 12491.70 111.10 54870.47 88888.00 2013-06-01 11:21:01.875 152 12491.73 111.15 54870.53 88888.00 2013-06-01 11:21:02.000 152 12491.65 111.17 54870.55 88888.00 2013-06-01 11:21:02.125 152 12491.55 111.22 54870.60 88888.00 2013-06-01 11:21:02.250 152 12491.45 111.20 54870.60 88888.00 2013-06-01 11:21:02.375 152 12491.30 111.22 54870.62 88888.00 2013-06-01 11:21:02.500 152 12491.15 111.25 54870.65 88888.00 2013-06-01 11:21:02.625 152 12491.08 111.25 54870.65 88888.00 2013-06-01 11:21:02.750 152 12490.95 111.33 54870.65 88888.00 2013-06-01 11:21:02.875 152 12490.88 111.30 54870.68 88888.00 2013-06-01 11:21:03.000 152 12490.83 111.33 54870.72 88888.00 2013-06-01 11:21:03.125 152 12490.80 111.38 54870.78 88888.00 2013-06-01 11:21:03.250 152 12490.77 111.35 54870.75 88888.00 2013-06-01 11:21:03.375 152 12490.70 111.35 54870.75 88888.00 2013-06-01 11:21:03.500 152 12490.55 111.40 54870.82 88888.00 2013-06-01 11:21:03.625 152 12490.45 111.42 54870.82 88888.00 2013-06-01 11:21:03.750 152 12490.40 111.40 54870.82 88888.00 2013-06-01 11:21:03.875 152 12490.33 111.40 54870.82 88888.00 2013-06-01 11:21:04.000 152 12490.27 111.42 54870.85 88888.00 2013-06-01 11:21:04.125 152 12490.27 111.47 54870.85 88888.00 2013-06-01 11:21:04.250 152 12490.35 111.47 54870.90 88888.00 2013-06-01 11:21:04.375 152 12490.30 111.45 54870.85 88888.00 2013-06-01 11:21:04.500 152 12490.12 111.45 54870.82 88888.00 2013-06-01 11:21:04.625 152 12490.00 111.42 54870.88 88888.00 2013-06-01 11:21:04.750 152 12490.02 111.47 54870.85 88888.00 2013-06-01 11:21:04.875 152 12490.08 111.45 54870.85 88888.00 2013-06-01 11:21:05.000 152 12490.02 111.45 54870.82 88888.00 2013-06-01 11:21:05.125 152 12489.92 111.40 54870.80 88888.00 2013-06-01 11:21:05.250 152 12489.95 111.40 54870.85 88888.00 2013-06-01 11:21:05.375 152 12489.95 111.45 54870.85 88888.00 2013-06-01 11:21:05.500 152 12489.88 111.42 54870.85 88888.00 2013-06-01 11:21:05.625 152 12489.85 111.35 54870.80 88888.00 2013-06-01 11:21:05.750 152 12489.80 111.30 54870.78 88888.00 2013-06-01 11:21:05.875 152 12489.80 111.30 54870.78 88888.00 2013-06-01 11:21:06.000 152 12489.88 111.33 54870.85 88888.00 2013-06-01 11:21:06.125 152 12489.92 111.33 54870.88 88888.00 2013-06-01 11:21:06.250 152 12489.88 111.22 54870.78 88888.00 2013-06-01 11:21:06.375 152 12489.85 111.17 54870.72 88888.00 2013-06-01 11:21:06.500 152 12489.90 111.17 54870.72 88888.00 2013-06-01 11:21:06.625 152 12489.95 111.15 54870.75 88888.00 2013-06-01 11:21:06.750 152 12489.92 111.10 54870.70 88888.00 2013-06-01 11:21:06.875 152 12489.95 111.10 54870.68 88888.00 2013-06-01 11:21:07.000 152 12489.98 111.15 54870.62 88888.00 2013-06-01 11:21:07.125 152 12489.92 111.15 54870.65 88888.00 2013-06-01 11:21:07.250 152 12489.92 111.10 54870.62 88888.00 2013-06-01 11:21:07.375 152 12490.02 111.10 54870.60 88888.00 2013-06-01 11:21:07.500 152 12490.05 111.05 54870.60 88888.00 2013-06-01 11:21:07.625 152 12490.05 111.10 54870.62 88888.00 2013-06-01 11:21:07.750 152 12490.10 111.15 54870.62 88888.00 2013-06-01 11:21:07.875 152 12490.15 111.12 54870.60 88888.00 2013-06-01 11:21:08.000 152 12490.15 111.10 54870.57 88888.00 2013-06-01 11:21:08.125 152 12490.15 111.10 54870.55 88888.00 2013-06-01 11:21:08.250 152 12490.17 111.12 54870.55 88888.00 2013-06-01 11:21:08.375 152 12490.20 111.15 54870.50 88888.00 2013-06-01 11:21:08.500 152 12490.23 111.15 54870.50 88888.00 2013-06-01 11:21:08.625 152 12490.33 111.20 54870.50 88888.00 2013-06-01 11:21:08.750 152 12490.40 111.20 54870.45 88888.00 2013-06-01 11:21:08.875 152 12490.42 111.17 54870.45 88888.00 2013-06-01 11:21:09.000 152 12490.35 111.20 54870.40 88888.00 2013-06-01 11:21:09.125 152 12490.33 111.22 54870.40 88888.00 2013-06-01 11:21:09.250 152 12490.42 111.25 54870.40 88888.00 2013-06-01 11:21:09.375 152 12490.58 111.30 54870.40 88888.00 2013-06-01 11:21:09.500 152 12490.60 111.35 54870.35 88888.00 2013-06-01 11:21:09.625 152 12490.52 111.30 54870.30 88888.00 2013-06-01 11:21:09.750 152 12490.52 111.30 54870.25 88888.00 2013-06-01 11:21:09.875 152 12490.60 111.33 54870.22 88888.00 2013-06-01 11:21:10.000 152 12490.70 111.38 54870.20 88888.00 2013-06-01 11:21:10.125 152 12490.73 111.33 54870.15 88888.00 2013-06-01 11:21:10.250 152 12490.70 111.38 54870.15 88888.00 2013-06-01 11:21:10.375 152 12490.73 111.47 54870.15 88888.00 2013-06-01 11:21:10.500 152 12490.77 111.47 54870.10 88888.00 2013-06-01 11:21:10.625 152 12490.83 111.53 54870.07 88888.00 2013-06-01 11:21:10.750 152 12490.90 111.58 54870.07 88888.00 2013-06-01 11:21:10.875 152 12490.95 111.58 54870.00 88888.00 2013-06-01 11:21:11.000 152 12491.00 111.60 54869.97 88888.00 2013-06-01 11:21:11.125 152 12490.98 111.60 54869.93 88888.00 2013-06-01 11:21:11.250 152 12490.92 111.60 54869.90 88888.00 2013-06-01 11:21:11.375 152 12490.95 111.65 54869.85 88888.00 2013-06-01 11:21:11.500 152 12490.95 111.60 54869.82 88888.00 2013-06-01 11:21:11.625 152 12491.00 111.65 54869.80 88888.00 2013-06-01 11:21:11.750 152 12491.02 111.65 54869.75 88888.00 2013-06-01 11:21:11.875 152 12491.12 111.70 54869.72 88888.00 2013-06-01 11:21:12.000 152 12491.23 111.75 54869.72 88888.00 2013-06-01 11:21:12.125 152 12491.23 111.72 54869.68 88888.00 2013-06-01 11:21:12.250 152 12491.20 111.67 54869.62 88888.00 2013-06-01 11:21:12.375 152 12491.23 111.72 54869.60 88888.00 2013-06-01 11:21:12.500 152 12491.30 111.78 54869.60 88888.00 2013-06-01 11:21:12.625 152 12491.42 111.83 54869.57 88888.00 2013-06-01 11:21:12.750 152 12491.50 111.83 54869.55 88888.00 2013-06-01 11:21:12.875 152 12491.52 111.80 54869.47 88888.00 2013-06-01 11:21:13.000 152 12491.60 111.85 54869.45 88888.00 2013-06-01 11:21:13.125 152 12491.58 111.83 54869.40 88888.00 2013-06-01 11:21:13.250 152 12491.58 111.85 54869.40 88888.00 2013-06-01 11:21:13.375 152 12491.67 111.95 54869.38 88888.00 2013-06-01 11:21:13.500 152 12491.77 111.95 54869.38 88888.00 2013-06-01 11:21:13.625 152 12491.80 111.97 54869.35 88888.00 2013-06-01 11:21:13.750 152 12491.80 111.97 54869.30 88888.00 2013-06-01 11:21:13.875 152 12491.88 111.92 54869.22 88888.00 2013-06-01 11:21:14.000 152 12491.92 111.95 54869.18 88888.00 2013-06-01 11:21:14.125 152 12491.98 112.00 54869.20 88888.00 2013-06-01 11:21:14.250 152 12492.00 112.00 54869.12 88888.00 2013-06-01 11:21:14.375 152 12492.02 112.03 54869.12 88888.00 2013-06-01 11:21:14.500 152 12492.02 112.05 54869.07 88888.00 2013-06-01 11:21:14.625 152 12492.02 112.08 54869.05 88888.00 2013-06-01 11:21:14.750 152 12492.12 112.12 54869.03 88888.00 2013-06-01 11:21:14.875 152 12492.17 112.20 54868.97 88888.00 2013-06-01 11:21:15.000 152 12492.20 112.20 54868.95 88888.00 2013-06-01 11:21:15.125 152 12492.20 112.20 54868.93 88888.00 2013-06-01 11:21:15.250 152 12492.23 112.22 54868.88 88888.00 2013-06-01 11:21:15.375 152 12492.27 112.30 54868.85 88888.00 2013-06-01 11:21:15.500 152 12492.30 112.28 54868.80 88888.00 2013-06-01 11:21:15.625 152 12492.30 112.22 54868.72 88888.00 2013-06-01 11:21:15.750 152 12492.33 112.25 54868.72 88888.00 2013-06-01 11:21:15.875 152 12492.38 112.33 54868.68 88888.00 2013-06-01 11:21:16.000 152 12492.50 112.38 54868.60 88888.00 2013-06-01 11:21:16.125 152 12492.58 112.33 54868.57 88888.00 2013-06-01 11:21:16.250 152 12492.58 112.33 54868.50 88888.00 2013-06-01 11:21:16.375 152 12492.60 112.33 54868.45 88888.00 2013-06-01 11:21:16.500 152 12492.65 112.35 54868.45 88888.00 2013-06-01 11:21:16.625 152 12492.70 112.42 54868.45 88888.00 2013-06-01 11:21:16.750 152 12492.73 112.42 54868.40 88888.00 2013-06-01 11:21:16.875 152 12492.77 112.42 54868.35 88888.00 2013-06-01 11:21:17.000 152 12492.85 112.45 54868.30 88888.00 2013-06-01 11:21:17.125 152 12492.85 112.42 54868.28 88888.00 2013-06-01 11:21:17.250 152 12492.85 112.40 54868.22 88888.00 2013-06-01 11:21:17.375 152 12492.92 112.45 54868.20 88888.00 2013-06-01 11:21:17.500 152 12493.05 112.50 54868.20 88888.00 2013-06-01 11:21:17.625 152 12493.10 112.47 54868.18 88888.00 2013-06-01 11:21:17.750 152 12493.12 112.45 54868.10 88888.00 2013-06-01 11:21:17.875 152 12493.15 112.47 54868.10 88888.00 2013-06-01 11:21:18.000 152 12493.20 112.53 54868.05 88888.00 2013-06-01 11:21:18.125 152 12493.25 112.47 54868.00 88888.00 2013-06-01 11:21:18.250 152 12493.23 112.42 54867.97 88888.00 2013-06-01 11:21:18.375 152 12493.30 112.40 54867.95 88888.00 2013-06-01 11:21:18.500 152 12493.27 112.38 54867.93 88888.00 2013-06-01 11:21:18.625 152 12493.27 112.40 54867.95 88888.00 2013-06-01 11:21:18.750 152 12493.35 112.38 54867.93 88888.00 2013-06-01 11:21:18.875 152 12493.45 112.35 54867.88 88888.00 2013-06-01 11:21:19.000 152 12493.48 112.25 54867.82 88888.00 2013-06-01 11:21:19.125 152 12493.50 112.17 54867.82 88888.00 2013-06-01 11:21:19.250 152 12493.52 112.08 54867.80 88888.00 2013-06-01 11:21:19.375 152 12493.50 111.97 54867.75 88888.00 2013-06-01 11:21:19.500 152 12493.58 111.95 54867.78 88888.00 2013-06-01 11:21:19.625 152 12493.58 111.83 54867.75 88888.00 2013-06-01 11:21:19.750 152 12493.65 111.72 54867.70 88888.00 2013-06-01 11:21:19.875 152 12493.73 111.65 54867.70 88888.00 2013-06-01 11:21:20.000 152 12493.67 111.55 54867.72 88888.00 2013-06-01 11:21:20.125 152 12493.62 111.50 54867.78 88888.00 2013-06-01 11:21:20.250 152 12493.58 111.45 54867.80 88888.00 2013-06-01 11:21:20.375 152 12493.67 111.42 54867.78 88888.00 2013-06-01 11:21:20.500 152 12493.73 111.40 54867.82 88888.00 2013-06-01 11:21:20.625 152 12493.70 111.40 54867.88 88888.00 2013-06-01 11:21:20.750 152 12493.70 111.47 54867.93 88888.00 2013-06-01 11:21:20.875 152 12493.67 111.53 54867.95 88888.00 2013-06-01 11:21:21.000 152 12493.62 111.50 54867.97 88888.00 2013-06-01 11:21:21.125 152 12493.58 111.50 54867.97 88888.00 2013-06-01 11:21:21.250 152 12493.58 111.50 54868.03 88888.00 2013-06-01 11:21:21.375 152 12493.58 111.55 54868.07 88888.00 2013-06-01 11:21:21.500 152 12493.48 111.55 54868.10 88888.00 2013-06-01 11:21:21.625 152 12493.48 111.62 54868.12 88888.00 2013-06-01 11:21:21.750 152 12493.42 111.70 54868.15 88888.00 2013-06-01 11:21:21.875 152 12493.42 111.78 54868.15 88888.00 2013-06-01 11:21:22.000 152 12493.40 111.83 54868.22 88888.00 2013-06-01 11:21:22.125 152 12493.40 111.95 54868.32 88888.00 2013-06-01 11:21:22.250 152 12493.35 111.97 54868.38 88888.00 2013-06-01 11:21:22.375 152 12493.30 112.03 54868.43 88888.00 2013-06-01 11:21:22.500 152 12493.20 112.10 54868.47 88888.00 2013-06-01 11:21:22.625 152 12493.17 112.20 54868.50 88888.00 2013-06-01 11:21:22.750 152 12493.15 112.28 54868.50 88888.00 2013-06-01 11:21:22.875 152 12493.10 112.35 54868.53 88888.00 2013-06-01 11:21:23.000 152 12493.10 112.42 54868.60 88888.00 2013-06-01 11:21:23.125 152 12493.12 112.55 54868.68 88888.00 2013-06-01 11:21:23.250 152 12493.10 112.65 54868.75 88888.00 2013-06-01 11:21:23.375 152 12493.10 112.75 54868.75 88888.00 2013-06-01 11:21:23.500 152 12493.08 112.83 54868.78 88888.00 2013-06-01 11:21:23.625 152 12493.08 112.90 54868.80 88888.00 2013-06-01 11:21:23.750 152 12493.05 113.00 54868.82 88888.00 2013-06-01 11:21:23.875 152 12493.02 113.12 54868.85 88888.00 2013-06-01 11:21:24.000 152 12492.98 113.25 54868.85 88888.00 2013-06-01 11:21:24.125 152 12492.90 113.30 54868.85 88888.00 2013-06-01 11:21:24.250 152 12492.98 113.50 54868.93 88888.00 2013-06-01 11:21:24.375 152 12493.12 113.62 54868.93 88888.00 2013-06-01 11:21:24.500 152 12493.12 113.72 54868.95 88888.00 2013-06-01 11:21:24.625 152 12493.10 113.83 54868.95 88888.00 2013-06-01 11:21:24.750 152 12493.08 113.85 54868.90 88888.00 2013-06-01 11:21:24.875 152 12493.08 113.92 54868.90 88888.00 2013-06-01 11:21:25.000 152 12493.15 114.10 54868.97 88888.00 2013-06-01 11:21:25.125 152 12493.17 114.28 54869.03 88888.00 2013-06-01 11:21:25.250 152 12493.20 114.35 54869.00 88888.00 2013-06-01 11:21:25.375 152 12493.27 114.38 54868.95 88888.00 2013-06-01 11:21:25.500 152 12493.25 114.45 54868.93 88888.00 2013-06-01 11:21:25.625 152 12493.20 114.58 54868.95 88888.00 2013-06-01 11:21:25.750 152 12493.25 114.67 54868.97 88888.00 2013-06-01 11:21:25.875 152 12493.27 114.75 54868.95 88888.00 2013-06-01 11:21:26.000 152 12493.30 114.88 54868.93 88888.00 2013-06-01 11:21:26.125 152 12493.30 114.97 54868.93 88888.00 2013-06-01 11:21:26.250 152 12493.30 115.05 54868.93 88888.00 2013-06-01 11:21:26.375 152 12493.33 115.08 54868.90 88888.00 2013-06-01 11:21:26.500 152 12493.33 115.12 54868.88 88888.00 2013-06-01 11:21:26.625 152 12493.40 115.20 54868.85 88888.00 2013-06-01 11:21:26.750 152 12493.48 115.20 54868.85 88888.00 2013-06-01 11:21:26.875 152 12493.52 115.25 54868.85 88888.00 2013-06-01 11:21:27.000 152 12493.58 115.33 54868.82 88888.00 2013-06-01 11:21:27.125 152 12493.52 115.38 54868.82 88888.00 2013-06-01 11:21:27.250 152 12493.48 115.33 54868.80 88888.00 2013-06-01 11:21:27.375 152 12493.52 115.33 54868.78 88888.00 2013-06-01 11:21:27.500 152 12493.58 115.38 54868.78 88888.00 2013-06-01 11:21:27.625 152 12493.58 115.40 54868.78 88888.00 2013-06-01 11:21:27.750 152 12493.62 115.42 54868.78 88888.00 2013-06-01 11:21:27.875 152 12493.67 115.45 54868.75 88888.00 2013-06-01 11:21:28.000 152 12493.67 115.45 54868.70 88888.00 2013-06-01 11:21:28.125 152 12493.70 115.42 54868.65 88888.00 2013-06-01 11:21:28.250 152 12493.67 115.40 54868.65 88888.00 2013-06-01 11:21:28.375 152 12493.70 115.40 54868.62 88888.00 2013-06-01 11:21:28.500 152 12493.70 115.40 54868.55 88888.00 2013-06-01 11:21:28.625 152 12493.75 115.45 54868.55 88888.00 2013-06-01 11:21:28.750 152 12493.88 115.45 54868.55 88888.00 2013-06-01 11:21:28.875 152 12493.90 115.42 54868.50 88888.00 2013-06-01 11:21:29.000 152 12493.90 115.40 54868.45 88888.00 2013-06-01 11:21:29.125 152 12493.85 115.38 54868.40 88888.00 2013-06-01 11:21:29.250 152 12493.88 115.38 54868.38 88888.00 2013-06-01 11:21:29.375 152 12494.00 115.45 54868.38 88888.00 2013-06-01 11:21:29.500 152 12493.95 115.42 54868.35 88888.00 2013-06-01 11:21:29.625 152 12493.98 115.38 54868.28 88888.00 2013-06-01 11:21:29.750 152 12494.00 115.35 54868.25 88888.00 2013-06-01 11:21:29.875 152 12494.08 115.38 54868.25 88888.00 2013-06-01 11:21:30.000 152 12494.12 115.38 54868.22 88888.00 2013-06-01 11:21:30.125 152 12494.10 115.33 54868.18 88888.00 2013-06-01 11:21:30.250 152 12494.08 115.30 54868.15 88888.00 2013-06-01 11:21:30.375 152 12494.20 115.30 54868.15 88888.00 2013-06-01 11:21:30.500 152 12494.33 115.28 54868.12 88888.00 2013-06-01 11:21:30.625 152 12494.30 115.28 54868.10 88888.00 2013-06-01 11:21:30.750 152 12494.33 115.25 54868.03 88888.00 2013-06-01 11:21:30.875 152 12494.38 115.28 54868.00 88888.00 2013-06-01 11:21:31.000 152 12494.38 115.28 54867.97 88888.00 2013-06-01 11:21:31.125 152 12494.35 115.30 54868.00 88888.00 2013-06-01 11:21:31.250 152 12494.33 115.33 54867.97 88888.00 2013-06-01 11:21:31.375 152 12494.38 115.33 54867.93 88888.00 2013-06-01 11:21:31.500 152 12494.45 115.38 54867.88 88888.00 2013-06-01 11:21:31.625 152 12494.52 115.42 54867.90 88888.00 2013-06-01 11:21:31.750 152 12494.55 115.45 54867.85 88888.00 2013-06-01 11:21:31.875 152 12494.45 115.45 54867.82 88888.00 2013-06-01 11:21:32.000 152 12494.50 115.50 54867.75 88888.00 2013-06-01 11:21:32.125 152 12494.58 115.53 54867.70 88888.00 2013-06-01 11:21:32.250 152 12494.55 115.53 54867.68 88888.00 2013-06-01 11:21:32.375 152 12494.52 115.55 54867.65 88888.00 2013-06-01 11:21:32.500 152 12494.52 115.60 54867.65 88888.00 2013-06-01 11:21:32.625 152 12494.60 115.67 54867.68 88888.00 2013-06-01 11:21:32.750 152 12494.60 115.70 54867.65 88888.00 2013-06-01 11:21:32.875 152 12494.62 115.67 54867.60 88888.00 2013-06-01 11:21:33.000 152 12494.62 115.65 54867.50 88888.00 2013-06-01 11:21:33.125 152 12494.65 115.67 54867.47 88888.00 2013-06-01 11:21:33.250 152 12494.60 115.75 54867.50 88888.00 2013-06-01 11:21:33.375 152 12494.65 115.80 54867.47 88888.00 2013-06-01 11:21:33.500 152 12494.67 115.78 54867.43 88888.00 2013-06-01 11:21:33.625 152 12494.67 115.75 54867.40 88888.00 2013-06-01 11:21:33.750 152 12494.73 115.78 54867.38 88888.00 2013-06-01 11:21:33.875 152 12494.75 115.78 54867.35 88888.00 2013-06-01 11:21:34.000 152 12494.83 115.85 54867.35 88888.00 2013-06-01 11:21:34.125 152 12494.85 115.92 54867.35 88888.00 2013-06-01 11:21:34.250 152 12494.85 115.90 54867.28 88888.00 2013-06-01 11:21:34.375 152 12494.90 115.95 54867.28 88888.00 2013-06-01 11:21:34.500 152 12494.88 115.97 54867.25 88888.00 2013-06-01 11:21:34.625 152 12494.92 116.03 54867.22 88888.00 2013-06-01 11:21:34.750 152 12495.02 116.03 54867.22 88888.00 2013-06-01 11:21:34.875 152 12495.08 116.03 54867.18 88888.00 2013-06-01 11:21:35.000 152 12495.05 116.05 54867.12 88888.00 2013-06-01 11:21:35.125 152 12495.02 116.05 54867.10 88888.00 2013-06-01 11:21:35.250 152 12495.02 116.05 54867.05 88888.00 2013-06-01 11:21:35.375 152 12495.10 116.05 54867.03 88888.00 2013-06-01 11:21:35.500 152 12495.10 116.08 54867.03 88888.00 2013-06-01 11:21:35.625 152 12495.15 116.08 54867.00 88888.00 2013-06-01 11:21:35.750 152 12495.20 116.12 54867.00 88888.00 2013-06-01 11:21:35.875 152 12495.17 116.08 54866.97 88888.00 2013-06-01 11:21:36.000 152 12495.23 116.12 54866.97 88888.00 2013-06-01 11:21:36.125 152 12495.30 116.15 54866.95 88888.00 2013-06-01 11:21:36.250 152 12495.30 116.17 54866.88 88888.00 2013-06-01 11:21:36.375 152 12495.35 116.17 54866.85 88888.00 2013-06-01 11:21:36.500 152 12495.35 116.20 54866.88 88888.00 2013-06-01 11:21:36.625 152 12495.40 116.25 54866.85 88888.00 2013-06-01 11:21:36.750 152 12495.38 116.25 54866.80 88888.00 2013-06-01 11:21:36.875 152 12495.42 116.28 54866.78 88888.00 2013-06-01 11:21:37.000 152 12495.50 116.30 54866.72 88888.00 2013-06-01 11:21:37.125 152 12495.62 116.35 54866.75 88888.00 2013-06-01 11:21:37.250 152 12495.70 116.38 54866.75 88888.00 2013-06-01 11:21:37.375 152 12495.73 116.42 54866.72 88888.00 2013-06-01 11:21:37.500 152 12495.77 116.47 54866.70 88888.00 2013-06-01 11:21:37.625 152 12495.80 116.45 54866.62 88888.00 2013-06-01 11:21:37.750 152 12495.85 116.45 54866.62 88888.00 2013-06-01 11:21:37.875 152 12495.90 116.47 54866.62 88888.00 2013-06-01 11:21:38.000 152 12495.98 116.50 54866.60 88888.00 2013-06-01 11:21:38.125 152 12496.00 116.55 54866.60 88888.00 2013-06-01 11:21:38.250 152 12496.08 116.60 54866.60 88888.00 2013-06-01 11:21:38.375 152 12496.20 116.60 54866.57 88888.00 2013-06-01 11:21:38.500 152 12496.20 116.55 54866.50 88888.00 2013-06-01 11:21:38.625 152 12496.20 116.55 54866.47 88888.00 2013-06-01 11:21:38.750 152 12496.27 116.60 54866.50 88888.00 2013-06-01 11:21:38.875 152 12496.40 116.60 54866.47 88888.00 2013-06-01 11:21:39.000 152 12496.52 116.62 54866.45 88888.00 2013-06-01 11:21:39.125 152 12496.55 116.60 54866.40 88888.00 2013-06-01 11:21:39.250 152 12496.55 116.58 54866.40 88888.00 2013-06-01 11:21:39.375 152 12496.52 116.60 54866.35 88888.00 2013-06-01 11:21:39.500 152 12496.58 116.60 54866.35 88888.00 2013-06-01 11:21:39.625 152 12496.67 116.65 54866.38 88888.00 2013-06-01 11:21:39.750 152 12496.75 116.58 54866.35 88888.00 2013-06-01 11:21:39.875 152 12496.77 116.55 54866.30 88888.00 2013-06-01 11:21:40.000 152 12496.83 116.58 54866.25 88888.00 2013-06-01 11:21:40.125 152 12496.95 116.60 54866.28 88888.00 2013-06-01 11:21:40.250 152 12496.98 116.58 54866.25 88888.00 2013-06-01 11:21:40.375 152 12497.05 116.58 54866.22 88888.00 2013-06-01 11:21:40.500 152 12497.08 116.58 54866.20 88888.00 2013-06-01 11:21:40.625 152 12497.12 116.58 54866.18 88888.00 2013-06-01 11:21:40.750 152 12497.20 116.58 54866.15 88888.00 2013-06-01 11:21:40.875 152 12497.25 116.58 54866.12 88888.00 2013-06-01 11:21:41.000 152 12497.30 116.55 54866.10 88888.00 2013-06-01 11:21:41.125 152 12497.35 116.60 54866.07 88888.00 2013-06-01 11:21:41.250 152 12497.35 116.58 54866.03 88888.00 2013-06-01 11:21:41.375 152 12497.40 116.58 54865.97 88888.00 2013-06-01 11:21:41.500 152 12497.52 116.60 54866.00 88888.00 2013-06-01 11:21:41.625 152 12497.60 116.60 54865.95 88888.00 2013-06-01 11:21:41.750 152 12497.67 116.65 54865.95 88888.00 2013-06-01 11:21:41.875 152 12497.73 116.67 54865.90 88888.00 2013-06-01 11:21:42.000 152 12497.83 116.67 54865.85 88888.00 2013-06-01 11:21:42.125 152 12497.90 116.78 54865.85 88888.00 2013-06-01 11:21:42.250 152 12497.98 116.88 54865.88 88888.00 2013-06-01 11:21:42.375 152 12498.02 116.92 54865.85 88888.00 2013-06-01 11:21:42.500 152 12498.05 116.92 54865.80 88888.00 2013-06-01 11:21:42.625 152 12498.05 116.92 54865.75 88888.00 2013-06-01 11:21:42.750 152 12498.15 116.97 54865.75 88888.00 2013-06-01 11:21:42.875 152 12498.25 117.00 54865.75 88888.00 2013-06-01 11:21:43.000 152 12498.35 117.03 54865.72 88888.00 2013-06-01 11:21:43.125 152 12498.35 117.08 54865.70 88888.00 2013-06-01 11:21:43.250 152 12498.30 117.10 54865.68 88888.00 2013-06-01 11:21:43.375 152 12498.38 117.15 54865.68 88888.00 2013-06-01 11:21:43.500 152 12498.38 117.22 54865.65 88888.00 2013-06-01 11:21:43.625 152 12498.38 117.25 54865.60 88888.00 2013-06-01 11:21:43.750 152 12498.42 117.28 54865.60 88888.00 2013-06-01 11:21:43.875 152 12498.48 117.35 54865.57 88888.00 2013-06-01 11:21:44.000 152 12498.50 117.45 54865.55 88888.00 2013-06-01 11:21:44.125 152 12498.55 117.47 54865.53 88888.00 2013-06-01 11:21:44.250 152 12498.58 117.50 54865.53 88888.00 2013-06-01 11:21:44.375 152 12498.67 117.58 54865.50 88888.00 2013-06-01 11:21:44.500 152 12498.80 117.67 54865.50 88888.00 2013-06-01 11:21:44.625 152 12498.88 117.80 54865.53 88888.00 2013-06-01 11:21:44.750 152 12498.88 117.88 54865.47 88888.00 2013-06-01 11:21:44.875 152 12498.85 117.95 54865.45 88888.00 2013-06-01 11:21:45.000 152 12498.83 118.05 54865.45 88888.00 2013-06-01 11:21:45.125 152 12498.88 118.10 54865.43 88888.00 2013-06-01 11:21:45.250 152 12498.92 118.20 54865.43 88888.00 2013-06-01 11:21:45.375 152 12498.95 118.28 54865.38 88888.00 2013-06-01 11:21:45.500 152 12498.95 118.38 54865.38 88888.00 2013-06-01 11:21:45.625 152 12498.98 118.45 54865.38 88888.00 2013-06-01 11:21:45.750 152 12498.98 118.55 54865.35 88888.00 2013-06-01 11:21:45.875 152 12499.00 118.60 54865.38 88888.00 2013-06-01 11:21:46.000 152 12499.00 118.65 54865.35 88888.00 2013-06-01 11:21:46.125 152 12499.02 118.72 54865.32 88888.00 2013-06-01 11:21:46.250 152 12499.05 118.83 54865.30 88888.00 2013-06-01 11:21:46.375 152 12499.15 118.85 54865.28 88888.00 2013-06-01 11:21:46.500 152 12499.17 118.85 54865.25 88888.00 2013-06-01 11:21:46.625 152 12499.20 118.92 54865.25 88888.00 2013-06-01 11:21:46.750 152 12499.30 119.05 54865.28 88888.00 2013-06-01 11:21:46.875 152 12499.35 119.12 54865.28 88888.00 2013-06-01 11:21:47.000 152 12499.38 119.10 54865.22 88888.00 2013-06-01 11:21:47.125 152 12499.38 119.10 54865.22 88888.00 2013-06-01 11:21:47.250 152 12499.35 119.15 54865.22 88888.00 2013-06-01 11:21:47.375 152 12499.50 119.22 54865.25 88888.00 2013-06-01 11:21:47.500 152 12499.58 119.28 54865.25 88888.00 2013-06-01 11:21:47.625 152 12499.55 119.25 54865.22 88888.00 2013-06-01 11:21:47.750 152 12499.52 119.22 54865.20 88888.00 2013-06-01 11:21:47.875 152 12499.58 119.30 54865.22 88888.00 2013-06-01 11:21:48.000 152 12499.73 119.38 54865.22 88888.00 2013-06-01 11:21:48.125 152 12499.75 119.38 54865.20 88888.00 2013-06-01 11:21:48.250 152 12499.65 119.38 54865.18 88888.00 2013-06-01 11:21:48.375 152 12499.65 119.38 54865.18 88888.00 2013-06-01 11:21:48.500 152 12499.70 119.42 54865.15 88888.00 2013-06-01 11:21:48.625 152 12499.75 119.50 54865.18 88888.00 2013-06-01 11:21:48.750 152 12499.83 119.58 54865.15 88888.00 2013-06-01 11:21:48.875 152 12499.77 119.53 54865.10 88888.00 2013-06-01 11:21:49.000 152 12499.73 119.53 54865.10 88888.00 2013-06-01 11:21:49.125 152 12499.67 119.60 54865.12 88888.00 2013-06-01 11:21:49.250 152 12499.70 119.65 54865.12 88888.00 2013-06-01 11:21:49.375 152 12499.77 119.70 54865.07 88888.00 2013-06-01 11:21:49.500 152 12499.88 119.70 54865.05 88888.00 2013-06-01 11:21:49.625 152 12499.88 119.70 54865.05 88888.00 2013-06-01 11:21:49.750 152 12499.85 119.72 54865.07 88888.00 2013-06-01 11:21:49.875 152 12499.90 119.80 54865.07 88888.00 2013-06-01 11:21:50.000 152 12499.98 119.88 54865.05 88888.00 2013-06-01 11:21:50.125 152 12500.05 119.90 54865.05 88888.00 2013-06-01 11:21:50.250 152 12500.05 119.92 54865.07 88888.00 2013-06-01 11:21:50.375 152 12500.08 119.95 54865.05 88888.00 2013-06-01 11:21:50.500 152 12500.08 120.00 54865.05 88888.00 2013-06-01 11:21:50.625 152 12500.10 120.08 54865.03 88888.00 2013-06-01 11:21:50.750 152 12500.10 120.12 54865.03 88888.00 2013-06-01 11:21:50.875 152 12500.10 120.17 54865.00 88888.00 2013-06-01 11:21:51.000 152 12500.15 120.22 54865.03 88888.00 2013-06-01 11:21:51.125 152 12500.17 120.25 54864.95 88888.00 2013-06-01 11:21:51.250 152 12500.25 120.33 54864.97 88888.00 2013-06-01 11:21:51.375 152 12500.33 120.45 54864.97 88888.00 2013-06-01 11:21:51.500 152 12500.33 120.50 54864.97 88888.00 2013-06-01 11:21:51.625 152 12500.38 120.53 54864.93 88888.00 2013-06-01 11:21:51.750 152 12500.45 120.60 54864.93 88888.00 2013-06-01 11:21:51.875 152 12500.48 120.67 54864.95 88888.00 2013-06-01 11:21:52.000 152 12500.55 120.70 54864.95 88888.00 2013-06-01 11:21:52.125 152 12500.65 120.75 54864.95 88888.00 2013-06-01 11:21:52.250 152 12500.70 120.83 54864.97 88888.00 2013-06-01 11:21:52.375 152 12500.75 120.88 54864.97 88888.00 2013-06-01 11:21:52.500 152 12500.77 120.95 54864.95 88888.00 2013-06-01 11:21:52.625 152 12500.85 121.03 54864.97 88888.00 2013-06-01 11:21:52.750 152 12500.92 121.10 54865.00 88888.00 2013-06-01 11:21:52.875 152 12500.88 121.20 54865.00 88888.00 2013-06-01 11:21:53.000 152 12500.90 121.30 54865.00 88888.00 2013-06-01 11:21:53.125 152 12500.90 121.40 54865.00 88888.00 2013-06-01 11:21:53.250 152 12500.90 121.50 54865.00 88888.00 2013-06-01 11:21:53.375 152 12500.98 121.65 54865.03 88888.00 2013-06-01 11:21:53.500 152 12501.00 121.83 54865.10 88888.00 2013-06-01 11:21:53.625 152 12501.05 122.03 54865.12 88888.00 2013-06-01 11:21:53.750 152 12501.08 122.10 54865.10 88888.00 2013-06-01 11:21:53.875 152 12501.12 122.22 54865.10 88888.00 2013-06-01 11:21:54.000 152 12501.15 122.35 54865.12 88888.00 2013-06-01 11:21:54.125 152 12501.10 122.45 54865.15 88888.00 2013-06-01 11:21:54.250 152 12501.05 122.55 54865.18 88888.00 2013-06-01 11:21:54.375 152 12501.12 122.75 54865.25 88888.00 2013-06-01 11:21:54.500 152 12501.12 122.85 54865.25 88888.00 2013-06-01 11:21:54.625 152 12501.12 122.92 54865.25 88888.00 2013-06-01 11:21:54.750 152 12501.05 123.00 54865.25 88888.00 2013-06-01 11:21:54.875 152 12501.00 123.00 54865.22 88888.00 2013-06-01 11:21:55.000 152 12500.95 123.10 54865.28 88888.00 2013-06-01 11:21:55.125 152 12500.98 123.22 54865.32 88888.00 2013-06-01 11:21:55.250 152 12500.88 123.25 54865.32 88888.00 2013-06-01 11:21:55.375 152 12500.83 123.25 54865.32 88888.00 2013-06-01 11:21:55.500 152 12500.83 123.30 54865.28 88888.00 2013-06-01 11:21:55.625 152 12500.85 123.35 54865.30 88888.00 2013-06-01 11:21:55.750 152 12500.88 123.38 54865.30 88888.00 2013-06-01 11:21:55.875 152 12500.88 123.42 54865.32 88888.00 2013-06-01 11:21:56.000 152 12500.90 123.42 54865.35 88888.00 2013-06-01 11:21:56.125 152 12500.88 123.45 54865.38 88888.00 2013-06-01 11:21:56.250 152 12500.80 123.45 54865.35 88888.00 2013-06-01 11:21:56.375 152 12500.80 123.45 54865.35 88888.00 2013-06-01 11:21:56.500 152 12500.75 123.45 54865.35 88888.00 2013-06-01 11:21:56.625 152 12500.77 123.47 54865.38 88888.00 2013-06-01 11:21:56.750 152 12500.70 123.47 54865.38 88888.00 2013-06-01 11:21:56.875 152 12500.62 123.45 54865.40 88888.00 2013-06-01 11:21:57.000 152 12500.62 123.40 54865.40 88888.00 2013-06-01 11:21:57.125 152 12500.65 123.38 54865.38 88888.00 2013-06-01 11:21:57.250 152 12500.62 123.42 54865.40 88888.00 2013-06-01 11:21:57.375 152 12500.60 123.40 54865.35 88888.00 2013-06-01 11:21:57.500 152 12500.52 123.40 54865.35 88888.00 2013-06-01 11:21:57.625 152 12500.55 123.42 54865.40 88888.00 2013-06-01 11:21:57.750 152 12500.50 123.42 54865.38 88888.00 2013-06-01 11:21:57.875 152 12500.50 123.45 54865.35 88888.00 2013-06-01 11:21:58.000 152 12500.58 123.42 54865.32 88888.00 2013-06-01 11:21:58.125 152 12500.50 123.40 54865.35 88888.00 2013-06-01 11:21:58.250 152 12500.33 123.30 54865.32 88888.00 2013-06-01 11:21:58.375 152 12500.27 123.30 54865.30 88888.00 2013-06-01 11:21:58.500 152 12500.27 123.35 54865.38 88888.00 2013-06-01 11:21:58.625 152 12500.30 123.40 54865.43 88888.00 2013-06-01 11:21:58.750 152 12500.33 123.40 54865.40 88888.00 2013-06-01 11:21:58.875 152 12500.25 123.35 54865.35 88888.00 2013-06-01 11:21:59.000 152 12500.17 123.28 54865.32 88888.00 2013-06-01 11:21:59.125 152 12500.17 123.33 54865.35 88888.00 2013-06-01 11:21:59.250 152 12500.20 123.33 54865.35 88888.00 2013-06-01 11:21:59.375 152 12500.20 123.35 54865.30 88888.00 2013-06-01 11:21:59.500 152 12500.20 123.40 54865.32 88888.00 2013-06-01 11:21:59.625 152 12500.17 123.38 54865.30 88888.00 2013-06-01 11:21:59.750 152 12500.20 123.35 54865.28 88888.00 2013-06-01 11:21:59.875 152 12500.23 123.35 54865.25 88888.00 2013-06-01 11:22:00.000 152 12500.17 123.33 54865.22 88888.00 2013-06-01 11:22:00.125 152 12500.15 123.38 54865.18 88888.00 2013-06-01 11:22:00.250 152 12500.20 123.35 54865.15 88888.00 2013-06-01 11:22:00.375 152 12500.30 123.38 54865.15 88888.00 2013-06-01 11:22:00.500 152 12500.38 123.38 54865.10 88888.00 2013-06-01 11:22:00.625 152 12500.42 123.33 54865.07 88888.00 2013-06-01 11:22:00.750 152 12500.45 123.33 54865.10 88888.00 2013-06-01 11:22:00.875 152 12500.55 123.28 54865.05 88888.00 2013-06-01 11:22:01.000 152 12500.67 123.30 54865.00 88888.00 2013-06-01 11:22:01.125 152 12500.83 123.35 54865.03 88888.00 2013-06-01 11:22:01.250 152 12500.90 123.25 54864.97 88888.00 2013-06-01 11:22:01.375 152 12501.02 123.22 54864.95 88888.00 2013-06-01 11:22:01.500 152 12501.08 123.20 54864.93 88888.00 2013-06-01 11:22:01.625 152 12501.10 123.17 54864.93 88888.00 2013-06-01 11:22:01.750 152 12501.17 123.12 54864.90 88888.00 2013-06-01 11:22:01.875 152 12501.25 123.10 54864.85 88888.00 2013-06-01 11:22:02.000 152 12501.30 123.05 54864.82 88888.00 2013-06-01 11:22:02.125 152 12501.30 123.00 54864.80 88888.00 2013-06-01 11:22:02.250 152 12501.38 123.00 54864.78 88888.00 2013-06-01 11:22:02.375 152 12501.50 122.95 54864.75 88888.00 2013-06-01 11:22:02.500 152 12501.62 122.97 54864.75 88888.00 2013-06-01 11:22:02.625 152 12501.60 122.90 54864.72 88888.00 2013-06-01 11:22:02.750 152 12501.65 122.78 54864.68 88888.00 2013-06-01 11:22:02.875 152 12501.67 122.72 54864.65 88888.00 2013-06-01 11:22:03.000 152 12501.73 122.75 54864.62 88888.00 2013-06-01 11:22:03.125 152 12501.75 122.67 54864.60 88888.00 2013-06-01 11:22:03.250 152 12501.90 122.62 54864.55 88888.00 2013-06-01 11:22:03.375 152 12501.98 122.60 54864.50 88888.00 2013-06-01 11:22:03.500 152 12501.98 122.53 54864.50 88888.00 2013-06-01 11:22:03.625 152 12502.02 122.50 54864.45 88888.00 2013-06-01 11:22:03.750 152 12502.10 122.45 54864.40 88888.00 2013-06-01 11:22:03.875 152 12502.20 122.45 54864.38 88888.00 2013-06-01 11:22:04.000 152 12502.30 122.47 54864.35 88888.00 2013-06-01 11:22:04.125 152 12502.30 122.42 54864.35 88888.00 2013-06-01 11:22:04.250 152 12502.35 122.38 54864.28 88888.00 2013-06-01 11:22:04.375 152 12502.45 122.35 54864.22 88888.00 2013-06-01 11:22:04.500 152 12502.50 122.30 54864.20 88888.00 2013-06-01 11:22:04.625 152 12502.52 122.33 54864.18 88888.00 2013-06-01 11:22:04.750 152 12502.62 122.35 54864.15 88888.00 2013-06-01 11:22:04.875 152 12502.80 122.33 54864.12 88888.00 2013-06-01 11:22:05.000 152 12502.90 122.30 54864.07 88888.00 2013-06-01 11:22:05.125 152 12502.88 122.30 54864.05 88888.00 2013-06-01 11:22:05.250 152 12502.90 122.30 54864.00 88888.00 2013-06-01 11:22:05.375 152 12503.02 122.30 54864.00 88888.00 2013-06-01 11:22:05.500 152 12503.17 122.33 54863.97 88888.00 2013-06-01 11:22:05.625 152 12503.25 122.33 54863.93 88888.00 2013-06-01 11:22:05.750 152 12503.25 122.33 54863.90 88888.00 2013-06-01 11:22:05.875 152 12503.33 122.30 54863.85 88888.00 2013-06-01 11:22:06.000 152 12503.45 122.35 54863.82 88888.00 2013-06-01 11:22:06.125 152 12503.48 122.38 54863.82 88888.00 2013-06-01 11:22:06.250 152 12503.52 122.38 54863.78 88888.00 2013-06-01 11:22:06.375 152 12503.62 122.40 54863.75 88888.00 2013-06-01 11:22:06.500 152 12503.70 122.45 54863.72 88888.00 2013-06-01 11:22:06.625 152 12503.73 122.47 54863.72 88888.00 2013-06-01 11:22:06.750 152 12503.80 122.45 54863.70 88888.00 2013-06-01 11:22:06.875 152 12503.88 122.47 54863.65 88888.00 2013-06-01 11:22:07.000 152 12503.92 122.55 54863.62 88888.00 2013-06-01 11:22:07.125 152 12503.98 122.58 54863.62 88888.00 2013-06-01 11:22:07.250 152 12503.98 122.58 54863.62 88888.00 2013-06-01 11:22:07.375 152 12503.95 122.58 54863.57 88888.00 2013-06-01 11:22:07.500 152 12503.95 122.58 54863.55 88888.00 2013-06-01 11:22:07.625 152 12504.00 122.60 54863.55 88888.00 2013-06-01 11:22:07.750 152 12504.00 122.65 54863.55 88888.00 2013-06-01 11:22:07.875 152 12503.98 122.70 54863.53 88888.00 2013-06-01 11:22:08.000 152 12504.02 122.72 54863.53 88888.00 2013-06-01 11:22:08.125 152 12504.02 122.67 54863.47 88888.00 2013-06-01 11:22:08.250 152 12504.08 122.62 54863.40 88888.00 2013-06-01 11:22:08.375 152 12504.05 122.58 54863.38 88888.00 2013-06-01 11:22:08.500 152 12504.05 122.60 54863.38 88888.00 2013-06-01 11:22:08.625 152 12504.15 122.65 54863.38 88888.00 2013-06-01 11:22:08.750 152 12504.20 122.65 54863.38 88888.00 2013-06-01 11:22:08.875 152 12504.17 122.67 54863.38 88888.00 2013-06-01 11:22:09.000 152 12504.15 122.72 54863.35 88888.00 2013-06-01 11:22:09.125 152 12504.10 122.75 54863.35 88888.00 2013-06-01 11:22:09.250 152 12504.05 122.72 54863.38 88888.00 2013-06-01 11:22:09.375 152 12504.12 122.75 54863.38 88888.00 2013-06-01 11:22:09.500 152 12504.17 122.78 54863.35 88888.00 2013-06-01 11:22:09.625 152 12504.12 122.83 54863.32 88888.00 2013-06-01 11:22:09.750 152 12504.15 122.88 54863.35 88888.00 2013-06-01 11:22:09.875 152 12504.17 122.92 54863.38 88888.00 2013-06-01 11:22:10.000 152 12504.10 122.90 54863.32 88888.00 2013-06-01 11:22:10.125 152 12504.08 122.90 54863.30 88888.00 2013-06-01 11:22:10.250 152 12504.05 122.90 54863.25 88888.00 2013-06-01 11:22:10.375 152 12504.08 122.95 54863.22 88888.00 2013-06-01 11:22:10.500 152 12504.05 122.97 54863.22 88888.00 2013-06-01 11:22:10.625 152 12504.10 123.05 54863.22 88888.00 2013-06-01 11:22:10.750 152 12504.08 123.10 54863.22 88888.00 2013-06-01 11:22:10.875 152 12504.00 123.10 54863.20 88888.00 2013-06-01 11:22:11.000 152 12504.00 123.12 54863.20 88888.00 2013-06-01 11:22:11.125 152 12504.05 123.17 54863.20 88888.00 2013-06-01 11:22:11.250 152 12504.08 123.22 54863.22 88888.00 2013-06-01 11:22:11.375 152 12504.15 123.30 54863.22 88888.00 2013-06-01 11:22:11.500 152 12504.20 123.30 54863.20 88888.00 2013-06-01 11:22:11.625 152 12504.15 123.33 54863.18 88888.00 2013-06-01 11:22:11.750 152 12504.10 123.28 54863.15 88888.00 2013-06-01 11:22:11.875 152 12504.05 123.22 54863.12 88888.00 2013-06-01 11:22:12.000 152 12504.00 123.22 54863.10 88888.00 2013-06-01 11:22:12.125 152 12504.08 123.28 54863.12 88888.00 2013-06-01 11:22:12.250 152 12504.15 123.35 54863.15 88888.00 2013-06-01 11:22:12.375 152 12504.12 123.30 54863.10 88888.00 2013-06-01 11:22:12.500 152 12504.10 123.22 54863.03 88888.00 2013-06-01 11:22:12.625 152 12504.17 123.25 54863.05 88888.00 2013-06-01 11:22:12.750 152 12504.23 123.33 54863.07 88888.00 2013-06-01 11:22:12.875 152 12504.20 123.33 54863.05 88888.00 2013-06-01 11:22:13.000 152 12504.17 123.35 54863.05 88888.00 2013-06-01 11:22:13.125 152 12504.20 123.35 54863.03 88888.00 2013-06-01 11:22:13.250 152 12504.20 123.25 54862.95 88888.00 2013-06-01 11:22:13.375 152 12504.30 123.25 54863.00 88888.00 2013-06-01 11:22:13.500 152 12504.27 123.28 54863.00 88888.00 2013-06-01 11:22:13.625 152 12504.27 123.28 54862.97 88888.00 2013-06-01 11:22:13.750 152 12504.23 123.28 54862.97 88888.00 2013-06-01 11:22:13.875 152 12504.23 123.30 54862.90 88888.00 2013-06-01 11:22:14.000 152 12504.20 123.30 54862.85 88888.00 2013-06-01 11:22:14.125 152 12504.15 123.28 54862.88 88888.00 2013-06-01 11:22:14.250 152 12504.15 123.28 54862.85 88888.00 2013-06-01 11:22:14.375 152 12504.20 123.28 54862.85 88888.00 2013-06-01 11:22:14.500 152 12504.25 123.28 54862.85 88888.00 2013-06-01 11:22:14.625 152 12504.23 123.33 54862.85 88888.00 2013-06-01 11:22:14.750 152 12504.20 123.38 54862.85 88888.00 2013-06-01 11:22:14.875 152 12504.23 123.35 54862.82 88888.00 2013-06-01 11:22:15.000 152 12504.20 123.33 54862.82 88888.00 2013-06-01 11:22:15.125 152 12504.15 123.35 54862.82 88888.00 2013-06-01 11:22:15.250 152 12504.08 123.33 54862.82 88888.00 2013-06-01 11:22:15.375 152 12504.08 123.30 54862.78 88888.00 2013-06-01 11:22:15.500 152 12504.02 123.28 54862.72 88888.00 2013-06-01 11:22:15.625 152 12504.02 123.30 54862.68 88888.00 2013-06-01 11:22:15.750 152 12504.08 123.30 54862.68 88888.00 2013-06-01 11:22:15.875 152 12504.12 123.33 54862.70 88888.00 2013-06-01 11:22:16.000 152 12504.05 123.30 54862.68 88888.00 2013-06-01 11:22:16.125 152 12504.05 123.28 54862.62 88888.00 2013-06-01 11:22:16.250 152 12504.10 123.25 54862.57 88888.00 2013-06-01 11:22:16.375 152 12504.15 123.28 54862.55 88888.00 2013-06-01 11:22:16.500 152 12504.12 123.30 54862.53 88888.00 2013-06-01 11:22:16.625 152 12504.10 123.30 54862.53 88888.00 2013-06-01 11:22:16.750 152 12504.12 123.35 54862.50 88888.00 2013-06-01 11:22:16.875 152 12504.15 123.35 54862.45 88888.00 2013-06-01 11:22:17.000 152 12504.27 123.35 54862.43 88888.00 2013-06-01 11:22:17.125 152 12504.35 123.33 54862.40 88888.00 2013-06-01 11:22:17.250 152 12504.33 123.30 54862.38 88888.00 2013-06-01 11:22:17.375 152 12504.42 123.28 54862.32 88888.00 2013-06-01 11:22:17.500 152 12504.48 123.30 54862.28 88888.00 2013-06-01 11:22:17.625 152 12504.45 123.33 54862.25 88888.00 2013-06-01 11:22:17.750 152 12504.48 123.38 54862.28 88888.00 2013-06-01 11:22:17.875 152 12504.50 123.33 54862.22 88888.00 2013-06-01 11:22:18.000 152 12504.50 123.28 54862.15 88888.00 2013-06-01 11:22:18.125 152 12504.45 123.28 54862.12 88888.00 2013-06-01 11:22:18.250 152 12504.48 123.33 54862.12 88888.00 2013-06-01 11:22:18.375 152 12504.52 123.33 54862.10 88888.00 2013-06-01 11:22:18.500 152 12504.58 123.30 54862.03 88888.00 2013-06-01 11:22:18.625 152 12504.55 123.33 54862.00 88888.00 2013-06-01 11:22:18.750 152 12504.55 123.35 54861.97 88888.00 2013-06-01 11:22:18.875 152 12504.60 123.33 54861.95 88888.00 2013-06-01 11:22:19.000 152 12504.65 123.25 54861.88 88888.00 2013-06-01 11:22:19.125 152 12504.73 123.28 54861.88 88888.00 2013-06-01 11:22:19.250 152 12504.75 123.28 54861.82 88888.00 2013-06-01 11:22:19.375 152 12504.70 123.28 54861.78 88888.00 2013-06-01 11:22:19.500 152 12504.67 123.25 54861.75 88888.00 2013-06-01 11:22:19.625 152 12504.70 123.22 54861.72 88888.00 2013-06-01 11:22:19.750 152 12504.75 123.20 54861.70 88888.00 2013-06-01 11:22:19.875 152 12504.83 123.20 54861.68 88888.00 2013-06-01 11:22:20.000 152 12504.85 123.15 54861.62 88888.00 2013-06-01 11:22:20.125 152 12504.98 123.15 54861.62 88888.00 2013-06-01 11:22:20.250 152 12505.02 123.15 54861.57 88888.00 2013-06-01 11:22:20.375 152 12505.10 123.17 54861.53 88888.00 2013-06-01 11:22:20.500 152 12505.12 123.12 54861.50 88888.00 2013-06-01 11:22:20.625 152 12505.17 123.08 54861.47 88888.00 2013-06-01 11:22:20.750 152 12505.25 123.05 54861.40 88888.00 2013-06-01 11:22:20.875 152 12505.27 123.03 54861.35 88888.00 2013-06-01 11:22:21.000 152 12505.38 123.00 54861.32 88888.00 2013-06-01 11:22:21.125 152 12505.42 123.03 54861.32 88888.00 2013-06-01 11:22:21.250 152 12505.48 123.00 54861.28 88888.00 2013-06-01 11:22:21.375 152 12505.55 123.00 54861.22 88888.00 2013-06-01 11:22:21.500 152 12505.55 123.03 54861.22 88888.00 2013-06-01 11:22:21.625 152 12505.55 123.03 54861.20 88888.00 2013-06-01 11:22:21.750 152 12505.55 122.97 54861.15 88888.00 2013-06-01 11:22:21.875 152 12505.52 122.95 54861.07 88888.00 2013-06-01 11:22:22.000 152 12505.52 123.00 54861.05 88888.00 2013-06-01 11:22:22.125 152 12505.52 123.00 54861.05 88888.00 2013-06-01 11:22:22.250 152 12505.42 122.97 54861.00 88888.00 2013-06-01 11:22:22.375 152 12505.40 123.03 54860.97 88888.00 2013-06-01 11:22:22.500 152 12505.45 123.03 54860.95 88888.00 2013-06-01 11:22:22.625 152 12505.52 123.03 54860.93 88888.00 2013-06-01 11:22:22.750 152 12505.58 123.10 54860.93 88888.00 2013-06-01 11:22:22.875 152 12505.60 123.12 54860.93 88888.00 2013-06-01 11:22:23.000 152 12505.60 123.10 54860.85 88888.00 2013-06-01 11:22:23.125 152 12505.52 123.08 54860.80 88888.00 2013-06-01 11:22:23.250 152 12505.45 123.05 54860.78 88888.00 2013-06-01 11:22:23.375 152 12505.45 123.10 54860.78 88888.00 2013-06-01 11:22:23.500 152 12505.45 123.15 54860.75 88888.00 2013-06-01 11:22:23.625 152 12505.42 123.15 54860.72 88888.00 2013-06-01 11:22:23.750 152 12505.40 123.20 54860.65 88888.00 2013-06-01 11:22:23.875 152 12505.42 123.15 54860.60 88888.00 2013-06-01 11:22:24.000 152 12505.45 123.17 54860.60 88888.00 2013-06-01 11:22:24.125 152 12505.48 123.20 54860.62 88888.00 2013-06-01 11:22:24.250 152 12505.50 123.25 54860.62 88888.00 2013-06-01 11:22:24.375 152 12505.55 123.30 54860.60 88888.00 2013-06-01 11:22:24.500 152 12505.52 123.30 54860.53 88888.00 2013-06-01 11:22:24.625 152 12505.42 123.30 54860.53 88888.00 2013-06-01 11:22:24.750 152 12505.45 123.30 54860.45 88888.00 2013-06-01 11:22:24.875 152 12505.50 123.33 54860.45 88888.00 2013-06-01 11:22:25.000 152 12505.52 123.35 54860.40 88888.00 2013-06-01 11:22:25.125 152 12505.45 123.35 54860.32 88888.00 2013-06-01 11:22:25.250 152 12505.48 123.38 54860.35 88888.00 2013-06-01 11:22:25.375 152 12505.60 123.42 54860.32 88888.00 2013-06-01 11:22:25.500 152 12505.62 123.42 54860.28 88888.00 2013-06-01 11:22:25.625 152 12505.55 123.40 54860.20 88888.00 2013-06-01 11:22:25.750 152 12505.45 123.42 54860.20 88888.00 2013-06-01 11:22:25.875 152 12505.45 123.50 54860.20 88888.00 2013-06-01 11:22:26.000 152 12505.52 123.55 54860.18 88888.00 2013-06-01 11:22:26.125 152 12505.55 123.53 54860.15 88888.00 2013-06-01 11:22:26.250 152 12505.58 123.55 54860.15 88888.00 2013-06-01 11:22:26.375 152 12505.60 123.55 54860.12 88888.00 2013-06-01 11:22:26.500 152 12505.62 123.58 54860.10 88888.00 2013-06-01 11:22:26.625 152 12505.67 123.62 54860.10 88888.00 2013-06-01 11:22:26.750 152 12505.73 123.62 54860.05 88888.00 2013-06-01 11:22:26.875 152 12505.73 123.62 54860.05 88888.00 2013-06-01 11:22:27.000 152 12505.75 123.62 54860.03 88888.00 2013-06-01 11:22:27.125 152 12505.73 123.58 54860.00 88888.00 2013-06-01 11:22:27.250 152 12505.75 123.58 54860.00 88888.00 2013-06-01 11:22:27.375 152 12505.85 123.55 54860.00 88888.00 2013-06-01 11:22:27.500 152 12505.92 123.53 54859.95 88888.00 2013-06-01 11:22:27.625 152 12505.98 123.45 54859.93 88888.00 2013-06-01 11:22:27.750 152 12506.08 123.50 54859.95 88888.00 2013-06-01 11:22:27.875 152 12506.08 123.45 54859.90 88888.00 2013-06-01 11:22:28.000 152 12506.08 123.38 54859.85 88888.00 2013-06-01 11:22:28.125 152 12506.15 123.35 54859.85 88888.00 2013-06-01 11:22:28.250 152 12506.15 123.28 54859.82 88888.00 2013-06-01 11:22:28.375 152 12506.15 123.28 54859.82 88888.00 2013-06-01 11:22:28.500 152 12506.17 123.28 54859.88 88888.00 2013-06-01 11:22:28.625 152 12506.15 123.20 54859.85 88888.00 2013-06-01 11:22:28.750 152 12506.17 123.10 54859.80 88888.00 2013-06-01 11:22:28.875 152 12506.20 123.05 54859.78 88888.00 2013-06-01 11:22:29.000 152 12506.17 122.97 54859.75 88888.00 2013-06-01 11:22:29.125 152 12506.25 122.95 54859.78 88888.00 2013-06-01 11:22:29.250 152 12506.23 122.92 54859.80 88888.00 2013-06-01 11:22:29.375 152 12506.17 122.90 54859.80 88888.00 2013-06-01 11:22:29.500 152 12506.15 122.85 54859.78 88888.00 2013-06-01 11:22:29.625 152 12506.15 122.83 54859.78 88888.00 2013-06-01 11:22:29.750 152 12506.12 122.85 54859.78 88888.00 2013-06-01 11:22:29.875 152 12506.08 122.85 54859.78 88888.00 2013-06-01 11:22:30.000 152 12506.00 122.80 54859.75 88888.00 2013-06-01 11:22:30.125 152 12506.00 122.83 54859.75 88888.00 2013-06-01 11:22:30.250 152 12505.90 122.83 54859.75 88888.00 2013-06-01 11:22:30.375 152 12505.90 122.83 54859.75 88888.00 2013-06-01 11:22:30.500 152 12505.88 122.80 54859.68 88888.00 2013-06-01 11:22:30.625 152 12505.83 122.83 54859.68 88888.00 2013-06-01 11:22:30.750 152 12505.77 122.85 54859.70 88888.00 2013-06-01 11:22:30.875 152 12505.75 122.90 54859.72 88888.00 2013-06-01 11:22:31.000 152 12505.73 122.95 54859.75 88888.00 2013-06-01 11:22:31.125 152 12505.73 122.97 54859.75 88888.00 2013-06-01 11:22:31.250 152 12505.70 122.95 54859.72 88888.00 2013-06-01 11:22:31.375 152 12505.65 123.00 54859.72 88888.00 2013-06-01 11:22:31.500 152 12505.60 123.03 54859.72 88888.00 2013-06-01 11:22:31.625 152 12505.52 123.05 54859.70 88888.00 2013-06-01 11:22:31.750 152 12505.38 123.05 54859.70 88888.00 2013-06-01 11:22:31.875 152 12505.33 123.05 54859.70 88888.00 2013-06-01 11:22:32.000 152 12505.25 123.08 54859.68 88888.00 2013-06-01 11:22:32.125 152 12505.25 123.15 54859.72 88888.00 2013-06-01 11:22:32.250 152 12505.17 123.20 54859.72 88888.00 2013-06-01 11:22:32.375 152 12505.10 123.17 54859.70 88888.00 2013-06-01 11:22:32.500 152 12505.00 123.15 54859.70 88888.00 2013-06-01 11:22:32.625 152 12505.02 123.15 54859.70 88888.00 2013-06-01 11:22:32.750 152 12505.05 123.15 54859.68 88888.00 2013-06-01 11:22:32.875 152 12504.98 123.12 54859.68 88888.00 2013-06-01 11:22:33.000 152 12504.95 123.10 54859.65 88888.00 2013-06-01 11:22:33.125 152 12504.88 123.08 54859.65 88888.00 2013-06-01 11:22:33.250 152 12504.75 122.97 54859.65 88888.00 2013-06-01 11:22:33.375 152 12504.73 122.95 54859.65 88888.00 2013-06-01 11:22:33.500 152 12504.67 122.90 54859.68 88888.00 2013-06-01 11:22:33.625 152 12504.60 122.88 54859.70 88888.00 2013-06-01 11:22:33.750 152 12504.52 122.85 54859.70 88888.00 2013-06-01 11:22:33.875 152 12504.48 122.85 54859.75 88888.00 2013-06-01 11:22:34.000 152 12504.50 122.83 54859.75 88888.00 2013-06-01 11:22:34.125 152 12504.42 122.75 54859.78 88888.00 2013-06-01 11:22:34.250 152 12504.40 122.67 54859.78 88888.00 2013-06-01 11:22:34.375 152 12504.35 122.60 54859.72 88888.00 2013-06-01 11:22:34.500 152 12504.23 122.50 54859.70 88888.00 2013-06-01 11:22:34.625 152 12504.25 122.50 54859.72 88888.00 2013-06-01 11:22:34.750 152 12504.23 122.45 54859.72 88888.00 2013-06-01 11:22:34.875 152 12504.25 122.40 54859.72 88888.00 2013-06-01 11:22:35.000 152 12504.25 122.35 54859.75 88888.00 2013-06-01 11:22:35.125 152 12504.25 122.30 54859.78 88888.00 2013-06-01 11:22:35.250 152 12504.25 122.25 54859.75 88888.00 2013-06-01 11:22:35.375 152 12504.30 122.22 54859.78 88888.00 2013-06-01 11:22:35.500 152 12504.30 122.15 54859.70 88888.00 2013-06-01 11:22:35.625 152 12504.27 122.12 54859.70 88888.00 2013-06-01 11:22:35.750 152 12504.20 122.08 54859.70 88888.00 2013-06-01 11:22:35.875 152 12504.17 122.03 54859.72 88888.00 2013-06-01 11:22:36.000 152 12504.17 121.97 54859.72 88888.00 2013-06-01 11:22:36.125 152 12504.23 121.95 54859.70 88888.00 2013-06-01 11:22:36.250 152 12504.17 121.90 54859.70 88888.00 2013-06-01 11:22:36.375 152 12504.15 121.88 54859.72 88888.00 2013-06-01 11:22:36.500 152 12504.08 121.83 54859.75 88888.00 2013-06-01 11:22:36.625 152 12503.98 121.75 54859.75 88888.00 2013-06-01 11:22:36.750 152 12503.92 121.72 54859.78 88888.00 2013-06-01 11:22:36.875 152 12503.90 121.70 54859.78 88888.00 2013-06-01 11:22:37.000 152 12503.88 121.67 54859.78 88888.00 2013-06-01 11:22:37.125 152 12503.92 121.65 54859.80 88888.00 2013-06-01 11:22:37.250 152 12503.90 121.60 54859.82 88888.00 2013-06-01 11:22:37.375 152 12503.83 121.55 54859.82 88888.00 2013-06-01 11:22:37.500 152 12503.77 121.50 54859.85 88888.00 2013-06-01 11:22:37.625 152 12503.88 121.50 54859.88 88888.00 2013-06-01 11:22:37.750 152 12503.88 121.40 54859.85 88888.00 2013-06-01 11:22:37.875 152 12503.83 121.35 54859.85 88888.00 2013-06-01 11:22:38.000 152 12503.77 121.38 54859.85 88888.00 2013-06-01 11:22:38.125 152 12503.75 121.35 54859.88 88888.00 2013-06-01 11:22:38.250 152 12503.65 121.22 54859.88 88888.00 2013-06-01 11:22:38.375 152 12503.55 121.17 54859.88 88888.00 2013-06-01 11:22:38.500 152 12503.45 121.17 54859.90 88888.00 2013-06-01 11:22:38.625 152 12503.45 121.20 54859.95 88888.00 2013-06-01 11:22:38.750 152 12503.38 121.12 54859.90 88888.00 2013-06-01 11:22:38.875 152 12503.27 121.08 54859.93 88888.00 2013-06-01 11:22:39.000 152 12503.23 121.10 54859.93 88888.00 2013-06-01 11:22:39.125 152 12503.17 121.10 54859.95 88888.00 2013-06-01 11:22:39.250 152 12503.10 121.03 54859.97 88888.00 2013-06-01 11:22:39.375 152 12503.02 120.95 54859.95 88888.00 2013-06-01 11:22:39.500 152 12502.98 120.85 54859.95 88888.00 2013-06-01 11:22:39.625 152 12502.80 120.80 54860.00 88888.00 2013-06-01 11:22:39.750 152 12502.65 120.80 54860.07 88888.00 2013-06-01 11:22:39.875 152 12502.58 120.80 54860.12 88888.00 2013-06-01 11:22:40.000 152 12502.40 120.70 54860.12 88888.00 2013-06-01 11:22:40.125 152 12502.20 120.70 54860.22 88888.00 2013-06-01 11:22:40.250 152 12501.98 120.70 54860.30 88888.00 2013-06-01 11:22:40.375 152 12501.85 120.78 54860.38 88888.00 2013-06-01 11:22:40.500 152 12501.75 120.83 54860.45 88888.00 2013-06-01 11:22:40.625 152 12501.58 120.83 54860.53 88888.00 2013-06-01 11:22:40.750 152 12501.40 120.80 54860.60 88888.00 2013-06-01 11:22:40.875 152 12501.27 120.88 54860.65 88888.00 2013-06-01 11:22:41.000 152 12501.12 120.90 54860.72 88888.00 2013-06-01 11:22:41.125 152 12501.00 120.90 54860.78 88888.00 2013-06-01 11:22:41.250 152 12500.88 120.95 54860.88 88888.00 2013-06-01 11:22:41.375 152 12500.75 121.00 54860.93 88888.00 2013-06-01 11:22:41.500 152 12500.60 121.08 54861.00 88888.00 2013-06-01 11:22:41.625 152 12500.52 121.12 54861.07 88888.00 2013-06-01 11:22:41.750 152 12500.48 121.08 54861.15 88888.00 2013-06-01 11:22:41.875 152 12500.38 121.12 54861.22 88888.00 2013-06-01 11:22:42.000 152 12500.30 121.17 54861.28 88888.00 2013-06-01 11:22:42.125 152 12500.12 121.25 54861.43 88888.00 2013-06-01 11:22:42.250 152 12500.00 121.25 54861.50 88888.00 2013-06-01 11:22:42.375 152 12499.90 121.25 54861.55 88888.00 2013-06-01 11:22:42.500 152 12499.88 121.28 54861.60 88888.00 2013-06-01 11:22:42.625 152 12499.85 121.33 54861.68 88888.00 2013-06-01 11:22:42.750 152 12499.83 121.33 54861.72 88888.00 2013-06-01 11:22:42.875 152 12499.77 121.38 54861.85 88888.00 2013-06-01 11:22:43.000 152 12499.73 121.40 54861.95 88888.00 2013-06-01 11:22:43.125 152 12499.62 121.38 54862.00 88888.00 2013-06-01 11:22:43.250 152 12499.55 121.33 54862.07 88888.00 2013-06-01 11:22:43.375 152 12499.45 121.33 54862.10 88888.00 2013-06-01 11:22:43.500 152 12499.33 121.35 54862.22 88888.00 2013-06-01 11:22:43.625 152 12499.30 121.38 54862.32 88888.00 2013-06-01 11:22:43.750 152 12499.25 121.30 54862.35 88888.00 2013-06-01 11:22:43.875 152 12499.20 121.25 54862.35 88888.00 2013-06-01 11:22:44.000 152 12499.23 121.25 54862.43 88888.00 2013-06-01 11:22:44.125 152 12499.23 121.30 54862.50 88888.00 2013-06-01 11:22:44.250 152 12499.15 121.33 54862.60 88888.00 2013-06-01 11:22:44.375 152 12499.17 121.33 54862.65 88888.00 2013-06-01 11:22:44.500 152 12499.20 121.30 54862.68 88888.00 2013-06-01 11:22:44.625 152 12499.17 121.28 54862.72 88888.00 2013-06-01 11:22:44.750 152 12499.15 121.25 54862.78 88888.00 2013-06-01 11:22:44.875 152 12499.12 121.22 54862.82 88888.00 2013-06-01 11:22:45.000 152 12499.17 121.25 54862.88 88888.00 2013-06-01 11:22:45.125 152 12499.25 121.25 54862.95 88888.00 2013-06-01 11:22:45.250 152 12499.23 121.20 54862.93 88888.00 2013-06-01 11:22:45.375 152 12499.17 121.15 54862.93 88888.00 2013-06-01 11:22:45.500 152 12499.20 121.15 54862.95 88888.00 2013-06-01 11:22:45.625 152 12499.30 121.17 54863.00 88888.00 2013-06-01 11:22:45.750 152 12499.35 121.15 54863.05 88888.00 2013-06-01 11:22:45.875 152 12499.40 121.15 54863.07 88888.00 2013-06-01 11:22:46.000 152 12499.42 121.12 54863.10 88888.00 2013-06-01 11:22:46.125 152 12499.50 121.12 54863.15 88888.00 2013-06-01 11:22:46.250 152 12499.55 121.08 54863.15 88888.00 2013-06-01 11:22:46.375 152 12499.62 121.05 54863.15 88888.00 2013-06-01 11:22:46.500 152 12499.70 121.05 54863.18 88888.00 2013-06-01 11:22:46.625 152 12499.77 121.03 54863.20 88888.00 2013-06-01 11:22:46.750 152 12499.80 121.03 54863.22 88888.00 2013-06-01 11:22:46.875 152 12499.90 120.95 54863.22 88888.00 2013-06-01 11:22:47.000 152 12499.95 120.92 54863.22 88888.00 2013-06-01 11:22:47.125 152 12500.00 120.90 54863.25 88888.00 2013-06-01 11:22:47.250 152 12500.10 120.85 54863.25 88888.00 2013-06-01 11:22:47.375 152 12500.17 120.83 54863.25 88888.00 2013-06-01 11:22:47.500 152 12500.23 120.80 54863.25 88888.00 2013-06-01 11:22:47.625 152 12500.23 120.75 54863.25 88888.00 2013-06-01 11:22:47.750 152 12500.30 120.78 54863.30 88888.00 2013-06-01 11:22:47.875 152 12500.38 120.75 54863.35 88888.00 2013-06-01 11:22:48.000 152 12500.42 120.67 54863.32 88888.00 2013-06-01 11:22:48.125 152 12500.50 120.67 54863.32 88888.00 2013-06-01 11:22:48.250 152 12500.62 120.62 54863.35 88888.00 2013-06-01 11:22:48.375 152 12500.70 120.60 54863.32 88888.00 2013-06-01 11:22:48.500 152 12500.80 120.60 54863.35 88888.00 2013-06-01 11:22:48.625 152 12500.90 120.60 54863.35 88888.00 2013-06-01 11:22:48.750 152 12500.98 120.55 54863.30 88888.00 2013-06-01 11:22:48.875 152 12501.02 120.50 54863.35 88888.00 2013-06-01 11:22:49.000 152 12501.05 120.45 54863.32 88888.00 2013-06-01 11:22:49.125 152 12501.08 120.38 54863.35 88888.00 2013-06-01 11:22:49.250 152 12501.10 120.30 54863.35 88888.00 2013-06-01 11:22:49.375 152 12501.20 120.30 54863.38 88888.00 2013-06-01 11:22:49.500 152 12501.15 120.33 54863.40 88888.00 2013-06-01 11:22:49.625 152 12501.12 120.30 54863.45 88888.00 2013-06-01 11:22:49.750 152 12501.15 120.22 54863.43 88888.00 2013-06-01 11:22:49.875 152 12501.25 120.15 54863.43 88888.00 2013-06-01 11:22:50.000 152 12501.35 120.17 54863.45 88888.00 2013-06-01 11:22:50.125 152 12501.40 120.15 54863.47 88888.00 2013-06-01 11:22:50.250 152 12501.38 120.08 54863.45 88888.00 2013-06-01 11:22:50.375 152 12501.42 120.08 54863.43 88888.00 2013-06-01 11:22:50.500 152 12501.52 120.05 54863.43 88888.00 2013-06-01 11:22:50.625 152 12501.58 120.08 54863.43 88888.00 2013-06-01 11:22:50.750 152 12501.52 120.05 54863.43 88888.00 2013-06-01 11:22:50.875 152 12501.52 120.03 54863.43 88888.00 2013-06-01 11:22:51.000 152 12501.55 120.03 54863.40 88888.00 2013-06-01 11:22:51.125 152 12501.55 120.00 54863.43 88888.00 2013-06-01 11:22:51.250 152 12501.60 120.03 54863.45 88888.00 2013-06-01 11:22:51.375 152 12501.67 120.05 54863.45 88888.00 2013-06-01 11:22:51.500 152 12501.60 120.08 54863.45 88888.00 2013-06-01 11:22:51.625 152 12501.60 120.08 54863.43 88888.00 2013-06-01 11:22:51.750 152 12501.70 120.12 54863.50 88888.00 2013-06-01 11:22:51.875 152 12501.67 120.12 54863.47 88888.00 2013-06-01 11:22:52.000 152 12501.67 120.12 54863.43 88888.00 2013-06-01 11:22:52.125 152 12501.70 120.12 54863.43 88888.00 2013-06-01 11:22:52.250 152 12501.70 120.10 54863.45 88888.00 2013-06-01 11:22:52.375 152 12501.67 120.08 54863.43 88888.00 2013-06-01 11:22:52.500 152 12501.65 120.08 54863.43 88888.00 2013-06-01 11:22:52.625 152 12501.70 120.08 54863.43 88888.00 2013-06-01 11:22:52.750 152 12501.70 120.10 54863.43 88888.00 2013-06-01 11:22:52.875 152 12501.67 120.10 54863.45 88888.00 2013-06-01 11:22:53.000 152 12501.73 120.08 54863.45 88888.00 2013-06-01 11:22:53.125 152 12501.73 120.10 54863.45 88888.00 2013-06-01 11:22:53.250 152 12501.67 120.08 54863.45 88888.00 2013-06-01 11:22:53.375 152 12501.70 120.05 54863.45 88888.00 2013-06-01 11:22:53.500 152 12501.73 120.08 54863.47 88888.00 2013-06-01 11:22:53.625 152 12501.70 120.05 54863.50 88888.00 2013-06-01 11:22:53.750 152 12501.65 119.97 54863.47 88888.00 2013-06-01 11:22:53.875 152 12501.67 119.90 54863.43 88888.00 2013-06-01 11:22:54.000 152 12501.65 119.85 54863.45 88888.00 2013-06-01 11:22:54.125 152 12501.62 119.80 54863.45 88888.00 2013-06-01 11:22:54.250 152 12501.62 119.78 54863.50 88888.00 2013-06-01 11:22:54.375 152 12501.65 119.72 54863.45 88888.00 2013-06-01 11:22:54.500 152 12501.70 119.70 54863.43 88888.00 2013-06-01 11:22:54.625 152 12501.73 119.62 54863.45 88888.00 2013-06-01 11:22:54.750 152 12501.75 119.58 54863.45 88888.00 2013-06-01 11:22:54.875 152 12501.77 119.53 54863.40 88888.00 2013-06-01 11:22:55.000 152 12501.70 119.47 54863.40 88888.00 2013-06-01 11:22:55.125 152 12501.75 119.42 54863.43 88888.00 2013-06-01 11:22:55.250 152 12501.80 119.35 54863.40 88888.00 2013-06-01 11:22:55.375 152 12501.77 119.30 54863.38 88888.00 2013-06-01 11:22:55.500 152 12501.70 119.25 54863.38 88888.00 2013-06-01 11:22:55.625 152 12501.67 119.22 54863.38 88888.00 2013-06-01 11:22:55.750 152 12501.70 119.22 54863.40 88888.00 2013-06-01 11:22:55.875 152 12501.75 119.17 54863.43 88888.00 2013-06-01 11:22:56.000 152 12501.75 119.15 54863.40 88888.00 2013-06-01 11:22:56.125 152 12501.80 119.15 54863.43 88888.00 2013-06-01 11:22:56.250 152 12501.77 119.10 54863.43 88888.00 2013-06-01 11:22:56.375 152 12501.77 119.05 54863.40 88888.00 2013-06-01 11:22:56.500 152 12501.75 119.00 54863.40 88888.00 2013-06-01 11:22:56.625 152 12501.77 118.92 54863.35 88888.00 2013-06-01 11:22:56.750 152 12501.75 118.92 54863.35 88888.00 2013-06-01 11:22:56.875 152 12501.75 118.88 54863.38 88888.00 2013-06-01 11:22:57.000 152 12501.73 118.78 54863.38 88888.00 2013-06-01 11:22:57.125 152 12501.67 118.70 54863.35 88888.00 2013-06-01 11:22:57.250 152 12501.65 118.67 54863.43 88888.00 2013-06-01 11:22:57.375 152 12501.70 118.65 54863.43 88888.00 2013-06-01 11:22:57.500 152 12501.65 118.60 54863.40 88888.00 2013-06-01 11:22:57.625 152 12501.67 118.58 54863.38 88888.00 2013-06-01 11:22:57.750 152 12501.67 118.55 54863.40 88888.00 2013-06-01 11:22:57.875 152 12501.58 118.53 54863.38 88888.00 2013-06-01 11:22:58.000 152 12501.58 118.50 54863.35 88888.00 2013-06-01 11:22:58.125 152 12501.60 118.53 54863.40 88888.00 2013-06-01 11:22:58.250 152 12501.65 118.53 54863.43 88888.00 2013-06-01 11:22:58.375 152 12501.67 118.53 54863.38 88888.00 2013-06-01 11:22:58.500 152 12501.62 118.55 54863.38 88888.00 2013-06-01 11:22:58.625 152 12501.67 118.55 54863.38 88888.00 2013-06-01 11:22:58.750 152 12501.67 118.53 54863.40 88888.00 2013-06-01 11:22:58.875 152 12501.75 118.50 54863.35 88888.00 2013-06-01 11:22:59.000 152 12501.80 118.50 54863.32 88888.00 2013-06-01 11:22:59.125 152 12501.80 118.58 54863.40 88888.00 2013-06-01 11:22:59.250 152 12501.73 118.58 54863.40 88888.00 2013-06-01 11:22:59.375 152 12501.67 118.55 54863.32 88888.00 2013-06-01 11:22:59.500 152 12501.67 118.55 54863.32 88888.00 2013-06-01 11:22:59.625 152 12501.67 118.58 54863.32 88888.00 2013-06-01 11:22:59.750 152 12501.70 118.62 54863.35 88888.00 2013-06-01 11:22:59.875 152 12501.75 118.65 54863.35 88888.00 2013-06-01 11:23:00.000 152 12501.75 118.62 54863.35 88888.00 2013-06-01 11:23:00.125 152 12501.75 118.65 54863.30 88888.00 2013-06-01 11:23:00.250 152 12501.83 118.67 54863.30 88888.00 2013-06-01 11:23:00.375 152 12501.88 118.65 54863.30 88888.00 2013-06-01 11:23:00.500 152 12501.90 118.65 54863.32 88888.00 2013-06-01 11:23:00.625 152 12501.95 118.67 54863.35 88888.00 2013-06-01 11:23:00.750 152 12501.90 118.67 54863.35 88888.00 2013-06-01 11:23:00.875 152 12501.88 118.65 54863.32 88888.00 2013-06-01 11:23:01.000 152 12501.95 118.67 54863.30 88888.00 2013-06-01 11:23:01.125 152 12502.00 118.65 54863.32 88888.00 2013-06-01 11:23:01.250 152 12501.95 118.58 54863.28 88888.00 2013-06-01 11:23:01.375 152 12501.98 118.53 54863.25 88888.00 2013-06-01 11:23:01.500 152 12502.08 118.55 54863.28 88888.00 2013-06-01 11:23:01.625 152 12502.15 118.58 54863.30 88888.00 2013-06-01 11:23:01.750 152 12502.17 118.53 54863.30 88888.00 2013-06-01 11:23:01.875 152 12502.12 118.45 54863.30 88888.00 2013-06-01 11:23:02.000 152 12502.08 118.38 54863.28 88888.00 2013-06-01 11:23:02.125 152 12502.15 118.35 54863.30 88888.00 2013-06-01 11:23:02.250 152 12502.17 118.33 54863.35 88888.00 2013-06-01 11:23:02.375 152 12502.30 118.28 54863.32 88888.00 2013-06-01 11:23:02.500 152 12502.35 118.15 54863.30 88888.00 2013-06-01 11:23:02.625 152 12502.38 118.08 54863.30 88888.00 2013-06-01 11:23:02.750 152 12502.35 118.03 54863.30 88888.00 2013-06-01 11:23:02.875 152 12502.38 117.97 54863.35 88888.00 2013-06-01 11:23:03.000 152 12502.45 117.92 54863.35 88888.00 2013-06-01 11:23:03.125 152 12502.45 117.80 54863.35 88888.00 2013-06-01 11:23:03.250 152 12502.42 117.70 54863.38 88888.00 2013-06-01 11:23:03.375 152 12502.52 117.72 54863.40 88888.00 2013-06-01 11:23:03.500 152 12502.60 117.62 54863.35 88888.00 2013-06-01 11:23:03.625 152 12502.62 117.55 54863.35 88888.00 2013-06-01 11:23:03.750 152 12502.62 117.47 54863.35 88888.00 2013-06-01 11:23:03.875 152 12502.65 117.42 54863.35 88888.00 2013-06-01 11:23:04.000 152 12502.67 117.38 54863.38 88888.00 2013-06-01 11:23:04.125 152 12502.67 117.28 54863.35 88888.00 2013-06-01 11:23:04.250 152 12502.70 117.15 54863.35 88888.00 2013-06-01 11:23:04.375 152 12502.70 117.08 54863.35 88888.00 2013-06-01 11:23:04.500 152 12502.73 117.05 54863.40 88888.00 2013-06-01 11:23:04.625 152 12502.75 117.05 54863.43 88888.00 2013-06-01 11:23:04.750 152 12502.77 116.97 54863.45 88888.00 2013-06-01 11:23:04.875 152 12502.75 116.92 54863.47 88888.00 2013-06-01 11:23:05.000 152 12502.80 116.83 54863.47 88888.00 2013-06-01 11:23:05.125 152 12502.77 116.75 54863.50 88888.00 2013-06-01 11:23:05.250 152 12502.73 116.62 54863.47 88888.00 2013-06-01 11:23:05.375 152 12502.73 116.58 54863.43 88888.00 2013-06-01 11:23:05.500 152 12502.73 116.55 54863.47 88888.00 2013-06-01 11:23:05.625 152 12502.75 116.50 54863.47 88888.00 2013-06-01 11:23:05.750 152 12502.75 116.45 54863.50 88888.00 2013-06-01 11:23:05.875 152 12502.73 116.33 54863.50 88888.00 2013-06-01 11:23:06.000 152 12502.75 116.28 54863.50 88888.00 2013-06-01 11:23:06.125 152 12502.83 116.33 54863.55 88888.00 2013-06-01 11:23:06.250 152 12502.77 116.25 54863.55 88888.00 2013-06-01 11:23:06.375 152 12502.77 116.22 54863.53 88888.00 2013-06-01 11:23:06.500 152 12502.77 116.22 54863.53 88888.00 2013-06-01 11:23:06.625 152 12502.75 116.17 54863.55 88888.00 2013-06-01 11:23:06.750 152 12502.73 116.17 54863.55 88888.00 2013-06-01 11:23:06.875 152 12502.80 116.20 54863.57 88888.00 2013-06-01 11:23:07.000 152 12502.77 116.12 54863.55 88888.00 2013-06-01 11:23:07.125 152 12502.77 116.08 54863.55 88888.00 2013-06-01 11:23:07.250 152 12502.77 116.10 54863.60 88888.00 2013-06-01 11:23:07.375 152 12502.75 116.12 54863.57 88888.00 2013-06-01 11:23:07.500 152 12502.67 116.05 54863.57 88888.00 2013-06-01 11:23:07.625 152 12502.65 116.10 54863.60 88888.00 2013-06-01 11:23:07.750 152 12502.60 116.12 54863.62 88888.00 2013-06-01 11:23:07.875 152 12502.55 116.17 54863.65 88888.00 2013-06-01 11:23:08.000 152 12502.55 116.20 54863.65 88888.00 2013-06-01 11:23:08.125 152 12502.55 116.25 54863.72 88888.00 2013-06-01 11:23:08.250 152 12502.48 116.30 54863.72 88888.00 2013-06-01 11:23:08.375 152 12502.42 116.35 54863.72 88888.00 2013-06-01 11:23:08.500 152 12502.35 116.40 54863.72 88888.00 2013-06-01 11:23:08.625 152 12502.23 116.42 54863.72 88888.00 2013-06-01 11:23:08.750 152 12502.17 116.47 54863.78 88888.00 2013-06-01 11:23:08.875 152 12502.10 116.55 54863.78 88888.00 2013-06-01 11:23:09.000 152 12502.05 116.62 54863.78 88888.00 2013-06-01 11:23:09.125 152 12502.00 116.70 54863.80 88888.00 2013-06-01 11:23:09.250 152 12501.98 116.80 54863.82 88888.00 2013-06-01 11:23:09.375 152 12502.00 116.90 54863.82 88888.00 2013-06-01 11:23:09.500 152 12502.00 116.92 54863.82 88888.00 2013-06-01 11:23:09.625 152 12501.95 117.00 54863.88 88888.00 2013-06-01 11:23:09.750 152 12501.85 117.12 54863.90 88888.00 2013-06-01 11:23:09.875 152 12501.85 117.17 54863.93 88888.00 2013-06-01 11:23:10.000 152 12501.90 117.25 54863.93 88888.00 2013-06-01 11:23:10.125 152 12501.85 117.35 54863.93 88888.00 2013-06-01 11:23:10.250 152 12501.80 117.38 54863.93 88888.00 2013-06-01 11:23:10.375 152 12501.83 117.47 54863.93 88888.00 2013-06-01 11:23:10.500 152 12501.92 117.55 54863.95 88888.00 2013-06-01 11:23:10.625 152 12501.88 117.58 54863.95 88888.00 2013-06-01 11:23:10.750 152 12501.85 117.60 54863.93 88888.00 2013-06-01 11:23:10.875 152 12501.85 117.62 54863.90 88888.00 2013-06-01 11:23:11.000 152 12501.88 117.67 54863.88 88888.00 2013-06-01 11:23:11.125 152 12501.88 117.78 54863.93 88888.00 2013-06-01 11:23:11.250 152 12501.80 117.83 54863.97 88888.00 2013-06-01 11:23:11.375 152 12501.80 117.85 54863.97 88888.00 2013-06-01 11:23:11.500 152 12501.88 117.88 54863.97 88888.00 2013-06-01 11:23:11.625 152 12501.90 117.88 54863.95 88888.00 2013-06-01 11:23:11.750 152 12501.92 117.85 54863.95 88888.00 2013-06-01 11:23:11.875 152 12502.00 117.88 54864.00 88888.00 2013-06-01 11:23:12.000 152 12502.08 117.85 54863.97 88888.00 2013-06-01 11:23:12.125 152 12502.05 117.80 54863.97 88888.00 2013-06-01 11:23:12.250 152 12501.92 117.72 54864.00 88888.00 2013-06-01 11:23:12.375 152 12502.00 117.72 54864.00 88888.00 2013-06-01 11:23:12.500 152 12502.05 117.67 54864.03 88888.00 2013-06-01 11:23:12.625 152 12502.08 117.60 54864.00 88888.00 2013-06-01 11:23:12.750 152 12502.12 117.60 54864.05 88888.00 2013-06-01 11:23:12.875 152 12502.23 117.55 54864.03 88888.00 2013-06-01 11:23:13.000 152 12502.20 117.50 54864.05 88888.00 2013-06-01 11:23:13.125 152 12502.23 117.45 54864.10 88888.00 2013-06-01 11:23:13.250 152 12502.27 117.35 54864.10 88888.00 2013-06-01 11:23:13.375 152 12502.40 117.33 54864.10 88888.00 2013-06-01 11:23:13.500 152 12502.45 117.28 54864.12 88888.00 2013-06-01 11:23:13.625 152 12502.45 117.17 54864.12 88888.00 2013-06-01 11:23:13.750 152 12502.45 117.08 54864.15 88888.00 2013-06-01 11:23:13.875 152 12502.45 117.05 54864.18 88888.00 2013-06-01 11:23:14.000 152 12502.48 117.00 54864.20 88888.00 2013-06-01 11:23:14.125 152 12502.55 116.92 54864.20 88888.00 2013-06-01 11:23:14.250 152 12502.60 116.80 54864.20 88888.00 2013-06-01 11:23:14.375 152 12502.62 116.78 54864.25 88888.00 2013-06-01 11:23:14.500 152 12502.65 116.72 54864.25 88888.00 2013-06-01 11:23:14.625 152 12502.65 116.60 54864.20 88888.00 2013-06-01 11:23:14.750 152 12502.67 116.53 54864.22 88888.00 2013-06-01 11:23:14.875 152 12502.73 116.53 54864.25 88888.00 2013-06-01 11:23:15.000 152 12502.77 116.47 54864.28 88888.00 2013-06-01 11:23:15.125 152 12502.85 116.47 54864.30 88888.00 2013-06-01 11:23:15.250 152 12502.85 116.35 54864.35 88888.00 2013-06-01 11:23:15.375 152 12502.90 116.35 54864.32 88888.00 2013-06-01 11:23:15.500 152 12502.92 116.25 54864.35 88888.00 2013-06-01 11:23:15.625 152 12502.92 116.17 54864.40 88888.00 2013-06-01 11:23:15.750 152 12502.90 116.12 54864.40 88888.00 2013-06-01 11:23:15.875 152 12502.88 116.08 54864.45 88888.00 2013-06-01 11:23:16.000 152 12502.92 116.00 54864.45 88888.00 2013-06-01 11:23:16.125 152 12503.02 115.95 54864.50 88888.00 2013-06-01 11:23:16.250 152 12503.10 115.88 54864.55 88888.00 2013-06-01 11:23:16.375 152 12503.17 115.83 54864.55 88888.00 2013-06-01 11:23:16.500 152 12503.23 115.72 54864.53 88888.00 2013-06-01 11:23:16.625 152 12503.25 115.67 54864.57 88888.00 2013-06-01 11:23:16.750 152 12503.23 115.60 54864.57 88888.00 2013-06-01 11:23:16.875 152 12503.30 115.55 54864.62 88888.00 2013-06-01 11:23:17.000 152 12503.38 115.47 54864.62 88888.00 2013-06-01 11:23:17.125 152 12503.40 115.40 54864.65 88888.00 2013-06-01 11:23:17.250 152 12503.42 115.30 54864.70 88888.00 2013-06-01 11:23:17.375 152 12503.42 115.28 54864.70 88888.00 2013-06-01 11:23:17.500 152 12503.45 115.22 54864.72 88888.00 2013-06-01 11:23:17.625 152 12503.52 115.15 54864.75 88888.00 2013-06-01 11:23:17.750 152 12503.58 115.03 54864.78 88888.00 2013-06-01 11:23:17.875 152 12503.60 114.95 54864.78 88888.00 2013-06-01 11:23:18.000 152 12503.65 114.95 54864.82 88888.00 2013-06-01 11:23:18.125 152 12503.67 114.92 54864.82 88888.00 2013-06-01 11:23:18.250 152 12503.65 114.78 54864.85 88888.00 2013-06-01 11:23:18.375 152 12503.67 114.75 54864.85 88888.00 2013-06-01 11:23:18.500 152 12503.65 114.72 54864.88 88888.00 2013-06-01 11:23:18.625 152 12503.67 114.70 54864.95 88888.00 2013-06-01 11:23:18.750 152 12503.70 114.70 54865.00 88888.00 2013-06-01 11:23:18.875 152 12503.77 114.72 54865.05 88888.00 2013-06-01 11:23:19.000 152 12503.83 114.67 54865.07 88888.00 2013-06-01 11:23:19.125 152 12503.75 114.62 54865.07 88888.00 2013-06-01 11:23:19.250 152 12503.62 114.60 54865.12 88888.00 2013-06-01 11:23:19.375 152 12503.55 114.58 54865.15 88888.00 2013-06-01 11:23:19.500 152 12503.65 114.65 54865.20 88888.00 2013-06-01 11:23:19.625 152 12503.67 114.65 54865.22 88888.00 2013-06-01 11:23:19.750 152 12503.65 114.62 54865.25 88888.00 2013-06-01 11:23:19.875 152 12503.60 114.58 54865.25 88888.00 2013-06-01 11:23:20.000 152 12503.52 114.55 54865.22 88888.00 2013-06-01 11:23:20.125 152 12503.48 114.58 54865.28 88888.00 2013-06-01 11:23:20.250 152 12503.48 114.53 54865.35 88888.00 2013-06-01 11:23:20.375 152 12503.58 114.55 54865.38 88888.00 2013-06-01 11:23:20.500 152 12503.55 114.58 54865.43 88888.00 2013-06-01 11:23:20.625 152 12503.52 114.58 54865.45 88888.00 2013-06-01 11:23:20.750 152 12503.48 114.62 54865.50 88888.00 2013-06-01 11:23:20.875 152 12503.50 114.65 54865.53 88888.00 2013-06-01 11:23:21.000 152 12503.45 114.60 54865.50 88888.00 2013-06-01 11:23:21.125 152 12503.38 114.58 54865.53 88888.00 2013-06-01 11:23:21.250 152 12503.35 114.55 54865.60 88888.00 2013-06-01 11:23:21.375 152 12503.33 114.62 54865.65 88888.00 2013-06-01 11:23:21.500 152 12503.33 114.70 54865.68 88888.00 2013-06-01 11:23:21.625 152 12503.27 114.72 54865.68 88888.00 2013-06-01 11:23:21.750 152 12503.23 114.72 54865.68 88888.00 2013-06-01 11:23:21.875 152 12503.20 114.75 54865.68 88888.00 2013-06-01 11:23:22.000 152 12503.17 114.80 54865.72 88888.00 2013-06-01 11:23:22.125 152 12503.15 114.90 54865.78 88888.00 2013-06-01 11:23:22.250 152 12503.08 114.95 54865.78 88888.00 2013-06-01 11:23:22.375 152 12503.00 114.97 54865.78 88888.00 2013-06-01 11:23:22.500 152 12503.02 115.08 54865.82 88888.00 2013-06-01 11:23:22.625 152 12502.98 115.17 54865.85 88888.00 2013-06-01 11:23:22.750 152 12502.92 115.22 54865.82 88888.00 2013-06-01 11:23:22.875 152 12502.83 115.33 54865.90 88888.00 2013-06-01 11:23:23.000 152 12502.77 115.50 54865.95 88888.00 2013-06-01 11:23:23.125 152 12502.80 115.60 54865.97 88888.00 2013-06-01 11:23:23.250 152 12502.80 115.72 54866.03 88888.00 2013-06-01 11:23:23.375 152 12502.83 115.85 54866.05 88888.00 2013-06-01 11:23:23.500 152 12502.77 115.97 54866.03 88888.00 2013-06-01 11:23:23.625 152 12502.70 116.10 54866.07 88888.00 2013-06-01 11:23:23.750 152 12502.73 116.17 54866.05 88888.00 2013-06-01 11:23:23.875 152 12502.77 116.33 54866.10 88888.00 2013-06-01 11:23:24.000 152 12502.80 116.47 54866.12 88888.00 2013-06-01 11:23:24.125 152 12502.75 116.60 54866.15 88888.00 2013-06-01 11:23:24.250 152 12502.73 116.67 54866.18 88888.00 2013-06-01 11:23:24.375 152 12502.77 116.75 54866.15 88888.00 2013-06-01 11:23:24.500 152 12502.83 116.85 54866.20 88888.00 2013-06-01 11:23:24.625 152 12502.88 116.97 54866.20 88888.00 2013-06-01 11:23:24.750 152 12502.88 117.03 54866.22 88888.00 2013-06-01 11:23:24.875 152 12502.90 117.12 54866.30 88888.00 2013-06-01 11:23:25.000 152 12502.90 117.20 54866.30 88888.00 2013-06-01 11:23:25.125 152 12502.95 117.25 54866.32 88888.00 2013-06-01 11:23:25.250 152 12502.95 117.22 54866.32 88888.00 2013-06-01 11:23:25.375 152 12502.92 117.25 54866.30 88888.00 2013-06-01 11:23:25.500 152 12502.88 117.25 54866.32 88888.00 2013-06-01 11:23:25.625 152 12502.88 117.25 54866.32 88888.00 2013-06-01 11:23:25.750 152 12502.85 117.25 54866.35 88888.00 2013-06-01 11:23:25.875 152 12502.98 117.33 54866.40 88888.00 2013-06-01 11:23:26.000 152 12503.05 117.35 54866.43 88888.00 2013-06-01 11:23:26.125 152 12502.95 117.30 54866.43 88888.00 2013-06-01 11:23:26.250 152 12502.95 117.22 54866.40 88888.00 2013-06-01 11:23:26.375 152 12503.02 117.20 54866.40 88888.00 2013-06-01 11:23:26.500 152 12502.98 117.17 54866.40 88888.00 2013-06-01 11:23:26.625 152 12502.90 117.12 54866.40 88888.00 2013-06-01 11:23:26.750 152 12502.92 117.12 54866.43 88888.00 2013-06-01 11:23:26.875 152 12503.02 117.12 54866.45 88888.00 2013-06-01 11:23:27.000 152 12503.10 117.12 54866.45 88888.00 2013-06-01 11:23:27.125 152 12503.08 117.05 54866.45 88888.00 2013-06-01 11:23:27.250 152 12503.00 116.92 54866.45 88888.00 2013-06-01 11:23:27.375 152 12503.05 116.92 54866.47 88888.00 2013-06-01 11:23:27.500 152 12503.12 116.85 54866.47 88888.00 2013-06-01 11:23:27.625 152 12503.12 116.78 54866.47 88888.00 2013-06-01 11:23:27.750 152 12503.12 116.70 54866.47 88888.00 2013-06-01 11:23:27.875 152 12503.15 116.62 54866.50 88888.00 2013-06-01 11:23:28.000 152 12503.17 116.58 54866.53 88888.00 2013-06-01 11:23:28.125 152 12503.27 116.50 54866.55 88888.00 2013-06-01 11:23:28.250 152 12503.30 116.45 54866.57 88888.00 2013-06-01 11:23:28.375 152 12503.33 116.42 54866.57 88888.00 2013-06-01 11:23:28.500 152 12503.30 116.30 54866.55 88888.00 2013-06-01 11:23:28.625 152 12503.35 116.30 54866.53 88888.00 2013-06-01 11:23:28.750 152 12503.45 116.25 54866.50 88888.00 2013-06-01 11:23:28.875 152 12503.48 116.17 54866.47 88888.00 2013-06-01 11:23:29.000 152 12503.48 116.12 54866.47 88888.00 2013-06-01 11:23:29.125 152 12503.50 116.10 54866.50 88888.00 2013-06-01 11:23:29.250 152 12503.55 116.05 54866.53 88888.00 2013-06-01 11:23:29.375 152 12503.55 116.10 54866.55 88888.00 2013-06-01 11:23:29.500 152 12503.52 116.08 54866.55 88888.00 2013-06-01 11:23:29.625 152 12503.52 116.05 54866.50 88888.00 2013-06-01 11:23:29.750 152 12503.55 116.03 54866.50 88888.00 2013-06-01 11:23:29.875 152 12503.52 116.00 54866.50 88888.00 2013-06-01 11:23:30.000 152 12503.50 115.97 54866.50 88888.00 2013-06-01 11:23:30.125 152 12503.55 116.00 54866.53 88888.00 2013-06-01 11:23:30.250 152 12503.55 116.05 54866.50 88888.00 2013-06-01 11:23:30.375 152 12503.48 116.00 54866.47 88888.00 2013-06-01 11:23:30.500 152 12503.48 116.00 54866.50 88888.00 2013-06-01 11:23:30.625 152 12503.52 116.03 54866.47 88888.00 2013-06-01 11:23:30.750 152 12503.52 115.97 54866.45 88888.00 2013-06-01 11:23:30.875 152 12503.50 115.95 54866.43 88888.00 2013-06-01 11:23:31.000 152 12503.52 115.88 54866.40 88888.00 2013-06-01 11:23:31.125 152 12503.58 115.92 54866.45 88888.00 2013-06-01 11:23:31.250 152 12503.62 115.95 54866.47 88888.00 2013-06-01 11:23:31.375 152 12503.60 115.92 54866.43 88888.00 2013-06-01 11:23:31.500 152 12503.55 115.90 54866.38 88888.00 2013-06-01 11:23:31.625 152 12503.58 115.90 54866.38 88888.00 2013-06-01 11:23:31.750 152 12503.65 115.85 54866.35 88888.00 2013-06-01 11:23:31.875 152 12503.67 115.80 54866.32 88888.00 2013-06-01 11:23:32.000 152 12503.67 115.83 54866.30 88888.00 2013-06-01 11:23:32.125 152 12503.70 115.80 54866.30 88888.00 2013-06-01 11:23:32.250 152 12503.70 115.75 54866.30 88888.00 2013-06-01 11:23:32.375 152 12503.70 115.75 54866.30 88888.00 2013-06-01 11:23:32.500 152 12503.67 115.70 54866.30 88888.00 2013-06-01 11:23:32.625 152 12503.70 115.67 54866.30 88888.00 2013-06-01 11:23:32.750 152 12503.70 115.67 54866.30 88888.00 2013-06-01 11:23:32.875 152 12503.67 115.65 54866.28 88888.00 2013-06-01 11:23:33.000 152 12503.62 115.60 54866.25 88888.00 2013-06-01 11:23:33.125 152 12503.58 115.60 54866.25 88888.00 2013-06-01 11:23:33.250 152 12503.52 115.53 54866.22 88888.00 2013-06-01 11:23:33.375 152 12503.48 115.47 54866.20 88888.00 2013-06-01 11:23:33.500 152 12503.50 115.45 54866.20 88888.00 2013-06-01 11:23:33.625 152 12503.50 115.53 54866.25 88888.00 2013-06-01 11:23:33.750 152 12503.48 115.55 54866.28 88888.00 2013-06-01 11:23:33.875 152 12503.45 115.50 54866.25 88888.00 2013-06-01 11:23:34.000 152 12503.52 115.47 54866.25 88888.00 2013-06-01 11:23:34.125 152 12503.50 115.45 54866.22 88888.00 2013-06-01 11:23:34.250 152 12503.45 115.40 54866.20 88888.00 2013-06-01 11:23:34.375 152 12503.38 115.35 54866.15 88888.00 2013-06-01 11:23:34.500 152 12503.33 115.33 54866.18 88888.00 2013-06-01 11:23:34.625 152 12503.33 115.25 54866.18 88888.00 2013-06-01 11:23:34.750 152 12503.30 115.22 54866.15 88888.00 2013-06-01 11:23:34.875 152 12503.33 115.20 54866.18 88888.00 2013-06-01 11:23:35.000 152 12503.30 115.17 54866.20 88888.00 2013-06-01 11:23:35.125 152 12503.33 115.12 54866.18 88888.00 2013-06-01 11:23:35.250 152 12503.25 115.00 54866.18 88888.00 2013-06-01 11:23:35.375 152 12503.23 114.95 54866.20 88888.00 2013-06-01 11:23:35.500 152 12503.23 114.88 54866.20 88888.00 2013-06-01 11:23:35.625 152 12503.20 114.80 54866.18 88888.00 2013-06-01 11:23:35.750 152 12503.17 114.70 54866.15 88888.00 2013-06-01 11:23:35.875 152 12503.17 114.70 54866.20 88888.00 2013-06-01 11:23:36.000 152 12503.20 114.67 54866.22 88888.00 2013-06-01 11:23:36.125 152 12503.15 114.60 54866.25 88888.00 2013-06-01 11:23:36.250 152 12503.08 114.50 54866.25 88888.00 2013-06-01 11:23:36.375 152 12503.05 114.40 54866.25 88888.00 2013-06-01 11:23:36.500 152 12502.95 114.35 54866.25 88888.00 2013-06-01 11:23:36.625 152 12502.92 114.33 54866.28 88888.00 2013-06-01 11:23:36.750 152 12502.88 114.28 54866.30 88888.00 2013-06-01 11:23:36.875 152 12502.85 114.22 54866.32 88888.00 2013-06-01 11:23:37.000 152 12502.80 114.17 54866.32 88888.00 2013-06-01 11:23:37.125 152 12502.67 114.10 54866.32 88888.00 2013-06-01 11:23:37.250 152 12502.50 114.00 54866.38 88888.00 2013-06-01 11:23:37.375 152 12502.42 113.92 54866.38 88888.00 2013-06-01 11:23:37.500 152 12502.38 113.85 54866.35 88888.00 2013-06-01 11:23:37.625 152 12502.35 113.80 54866.38 88888.00 2013-06-01 11:23:37.750 152 12502.33 113.78 54866.40 88888.00 2013-06-01 11:23:37.875 152 12502.25 113.75 54866.43 88888.00 2013-06-01 11:23:38.000 152 12502.17 113.70 54866.45 88888.00 2013-06-01 11:23:38.125 152 12502.10 113.62 54866.45 88888.00 2013-06-01 11:23:38.250 152 12501.92 113.55 54866.50 88888.00 2013-06-01 11:23:38.375 152 12501.85 113.55 54866.53 88888.00 2013-06-01 11:23:38.500 152 12501.83 113.53 54866.55 88888.00 2013-06-01 11:23:38.625 152 12501.80 113.50 54866.55 88888.00 2013-06-01 11:23:38.750 152 12501.85 113.47 54866.57 88888.00 2013-06-01 11:23:38.875 152 12501.85 113.45 54866.60 88888.00 2013-06-01 11:23:39.000 152 12501.75 113.38 54866.55 88888.00 2013-06-01 11:23:39.125 152 12501.73 113.35 54866.57 88888.00 2013-06-01 11:23:39.250 152 12501.67 113.33 54866.62 88888.00 2013-06-01 11:23:39.375 152 12501.60 113.30 54866.65 88888.00 2013-06-01 11:23:39.500 152 12501.55 113.28 54866.65 88888.00 2013-06-01 11:23:39.625 152 12501.60 113.25 54866.68 88888.00 2013-06-01 11:23:39.750 152 12501.62 113.22 54866.68 88888.00 2013-06-01 11:23:39.875 152 12501.62 113.25 54866.72 88888.00 2013-06-01 11:23:40.000 152 12501.60 113.25 54866.72 88888.00 2013-06-01 11:23:40.125 152 12501.58 113.20 54866.72 88888.00 2013-06-01 11:23:40.250 152 12501.50 113.17 54866.78 88888.00 2013-06-01 11:23:40.375 152 12501.45 113.17 54866.78 88888.00 2013-06-01 11:23:40.500 152 12501.40 113.12 54866.75 88888.00 2013-06-01 11:23:40.625 152 12501.48 113.12 54866.75 88888.00 2013-06-01 11:23:40.750 152 12501.50 113.15 54866.80 88888.00 2013-06-01 11:23:40.875 152 12501.52 113.20 54866.85 88888.00 2013-06-01 11:23:41.000 152 12501.55 113.15 54866.85 88888.00 2013-06-01 11:23:41.125 152 12501.52 113.10 54866.88 88888.00 2013-06-01 11:23:41.250 152 12501.45 113.12 54866.93 88888.00 2013-06-01 11:23:41.375 152 12501.40 113.12 54866.88 88888.00 2013-06-01 11:23:41.500 152 12501.38 113.12 54866.90 88888.00 2013-06-01 11:23:41.625 152 12501.38 113.17 54866.95 88888.00 2013-06-01 11:23:41.750 152 12501.40 113.20 54866.95 88888.00 2013-06-01 11:23:41.875 152 12501.40 113.17 54866.95 88888.00 2013-06-01 11:23:42.000 152 12501.42 113.12 54866.95 88888.00 2013-06-01 11:23:42.125 152 12501.45 113.17 54867.00 88888.00 2013-06-01 11:23:42.250 152 12501.42 113.22 54867.07 88888.00 2013-06-01 11:23:42.375 152 12501.45 113.25 54867.07 88888.00 2013-06-01 11:23:42.500 152 12501.40 113.15 54867.05 88888.00 2013-06-01 11:23:42.625 152 12501.35 113.15 54867.05 88888.00 2013-06-01 11:23:42.750 152 12501.35 113.17 54867.07 88888.00 2013-06-01 11:23:42.875 152 12501.38 113.17 54867.12 88888.00 2013-06-01 11:23:43.000 152 12501.33 113.17 54867.12 88888.00 2013-06-01 11:23:43.125 152 12501.33 113.17 54867.15 88888.00 2013-06-01 11:23:43.250 152 12501.35 113.17 54867.20 88888.00 2013-06-01 11:23:43.375 152 12501.42 113.20 54867.25 88888.00 2013-06-01 11:23:43.500 152 12501.38 113.12 54867.20 88888.00 2013-06-01 11:23:43.625 152 12501.38 113.10 54867.20 88888.00 2013-06-01 11:23:43.750 152 12501.42 113.08 54867.22 88888.00 2013-06-01 11:23:43.875 152 12501.38 113.03 54867.25 88888.00 2013-06-01 11:23:44.000 152 12501.35 113.03 54867.25 88888.00 2013-06-01 11:23:44.125 152 12501.42 113.00 54867.28 88888.00 2013-06-01 11:23:44.250 152 12501.45 112.97 54867.30 88888.00 2013-06-01 11:23:44.375 152 12501.50 113.00 54867.30 88888.00 2013-06-01 11:23:44.500 152 12501.48 112.95 54867.32 88888.00 2013-06-01 11:23:44.625 152 12501.48 112.95 54867.38 88888.00 2013-06-01 11:23:44.750 152 12501.45 112.95 54867.38 88888.00 2013-06-01 11:23:44.875 152 12501.42 112.90 54867.40 88888.00 2013-06-01 11:23:45.000 152 12501.40 112.85 54867.40 88888.00 2013-06-01 11:23:45.125 152 12501.45 112.88 54867.45 88888.00 2013-06-01 11:23:45.250 152 12501.52 112.90 54867.53 88888.00 2013-06-01 11:23:45.375 152 12501.55 112.88 54867.53 88888.00 2013-06-01 11:23:45.500 152 12501.52 112.88 54867.60 88888.00 2013-06-01 11:23:45.625 152 12501.58 112.88 54867.65 88888.00 2013-06-01 11:23:45.750 152 12501.60 112.88 54867.68 88888.00 2013-06-01 11:23:45.875 152 12501.67 112.92 54867.75 88888.00 2013-06-01 11:23:46.000 152 12501.70 112.92 54867.78 88888.00 2013-06-01 11:23:46.125 152 12501.67 112.90 54867.78 88888.00 2013-06-01 11:23:46.250 152 12501.67 112.85 54867.80 88888.00 2013-06-01 11:23:46.375 152 12501.77 112.85 54867.78 88888.00 2013-06-01 11:23:46.500 152 12501.85 112.90 54867.80 88888.00 2013-06-01 11:23:46.625 152 12501.92 112.92 54867.88 88888.00 2013-06-01 11:23:46.750 152 12501.90 112.92 54867.93 88888.00 2013-06-01 11:23:46.875 152 12501.98 112.92 54867.93 88888.00 2013-06-01 11:23:47.000 152 12502.05 112.92 54867.95 88888.00 2013-06-01 11:23:47.125 152 12502.12 112.95 54868.00 88888.00 2013-06-01 11:23:47.250 152 12502.12 113.00 54868.07 88888.00 2013-06-01 11:23:47.375 152 12502.17 113.03 54868.05 88888.00 2013-06-01 11:23:47.500 152 12502.25 113.00 54868.07 88888.00 2013-06-01 11:23:47.625 152 12502.30 112.95 54868.10 88888.00 2013-06-01 11:23:47.750 152 12502.38 112.97 54868.15 88888.00 2013-06-01 11:23:47.875 152 12502.42 113.03 54868.18 88888.00 2013-06-01 11:23:48.000 152 12502.45 113.03 54868.15 88888.00 2013-06-01 11:23:48.125 152 12502.48 113.00 54868.22 88888.00 2013-06-01 11:23:48.250 152 12502.50 113.03 54868.30 88888.00 2013-06-01 11:23:48.375 152 12502.52 113.08 54868.32 88888.00 2013-06-01 11:23:48.500 152 12502.48 113.08 54868.30 88888.00 2013-06-01 11:23:48.625 152 12502.52 113.08 54868.35 88888.00 2013-06-01 11:23:48.750 152 12502.60 113.10 54868.38 88888.00 2013-06-01 11:23:48.875 152 12502.67 113.08 54868.38 88888.00 2013-06-01 11:23:49.000 152 12502.67 113.05 54868.38 88888.00 2013-06-01 11:23:49.125 152 12502.70 113.05 54868.38 88888.00 2013-06-01 11:23:49.250 152 12502.70 113.12 54868.43 88888.00 2013-06-01 11:23:49.375 152 12502.75 113.17 54868.45 88888.00 2013-06-01 11:23:49.500 152 12502.83 113.20 54868.47 88888.00 2013-06-01 11:23:49.625 152 12502.92 113.20 54868.50 88888.00 2013-06-01 11:23:49.750 152 12502.98 113.20 54868.47 88888.00 2013-06-01 11:23:49.875 152 12502.95 113.22 54868.53 88888.00 2013-06-01 11:23:50.000 152 12502.95 113.28 54868.55 88888.00 2013-06-01 11:23:50.125 152 12502.95 113.30 54868.57 88888.00 2013-06-01 11:23:50.250 152 12503.05 113.42 54868.65 88888.00 2013-06-01 11:23:50.375 152 12503.05 113.40 54868.60 88888.00 2013-06-01 11:23:50.500 152 12503.10 113.45 54868.60 88888.00 2013-06-01 11:23:50.625 152 12503.15 113.50 54868.65 88888.00 2013-06-01 11:23:50.750 152 12503.17 113.50 54868.68 88888.00 2013-06-01 11:23:50.875 152 12503.20 113.58 54868.72 88888.00 2013-06-01 11:23:51.000 152 12503.17 113.62 54868.75 88888.00 2013-06-01 11:23:51.125 152 12503.27 113.67 54868.80 88888.00 2013-06-01 11:23:51.250 152 12503.25 113.70 54868.78 88888.00 2013-06-01 11:23:51.375 152 12503.23 113.72 54868.75 88888.00 2013-06-01 11:23:51.500 152 12503.25 113.75 54868.82 88888.00 2013-06-01 11:23:51.625 152 12503.25 113.80 54868.85 88888.00 2013-06-01 11:23:51.750 152 12503.20 113.83 54868.85 88888.00 2013-06-01 11:23:51.875 152 12503.23 113.83 54868.85 88888.00 2013-06-01 11:23:52.000 152 12503.25 113.88 54868.90 88888.00 2013-06-01 11:23:52.125 152 12503.25 113.92 54868.95 88888.00 2013-06-01 11:23:52.250 152 12503.25 113.90 54868.93 88888.00 2013-06-01 11:23:52.375 152 12503.35 113.92 54868.95 88888.00 2013-06-01 11:23:52.500 152 12503.38 113.88 54868.95 88888.00 2013-06-01 11:23:52.625 152 12503.42 113.88 54868.93 88888.00 2013-06-01 11:23:52.750 152 12503.40 113.90 54868.93 88888.00 2013-06-01 11:23:52.875 152 12503.40 113.95 54868.97 88888.00 2013-06-01 11:23:53.000 152 12503.42 113.97 54869.00 88888.00 2013-06-01 11:23:53.125 152 12503.42 113.97 54869.00 88888.00 2013-06-01 11:23:53.250 152 12503.42 114.00 54869.05 88888.00 2013-06-01 11:23:53.375 152 12503.50 114.08 54869.05 88888.00 2013-06-01 11:23:53.500 152 12503.58 114.10 54869.07 88888.00 2013-06-01 11:23:53.625 152 12503.55 114.10 54869.05 88888.00 2013-06-01 11:23:53.750 152 12503.50 114.12 54869.07 88888.00 2013-06-01 11:23:53.875 152 12503.55 114.15 54869.12 88888.00 2013-06-01 11:23:54.000 152 12503.58 114.15 54869.12 88888.00 2013-06-01 11:23:54.125 152 12503.55 114.20 54869.12 88888.00 2013-06-01 11:23:54.250 152 12503.45 114.28 54869.20 88888.00 2013-06-01 11:23:54.375 152 12503.55 114.38 54869.22 88888.00 2013-06-01 11:23:54.500 152 12503.62 114.42 54869.28 88888.00 2013-06-01 11:23:54.625 152 12503.52 114.50 54869.30 88888.00 2013-06-01 11:23:54.750 152 12503.38 114.55 54869.30 88888.00 2013-06-01 11:23:54.875 152 12503.38 114.60 54869.35 88888.00 2013-06-01 11:23:55.000 152 12503.38 114.65 54869.35 88888.00 2013-06-01 11:23:55.125 152 12503.25 114.75 54869.43 88888.00 2013-06-01 11:23:55.250 152 12503.12 114.83 54869.47 88888.00 2013-06-01 11:23:55.375 152 12503.02 114.85 54869.47 88888.00 2013-06-01 11:23:55.500 152 12502.98 114.92 54869.50 88888.00 2013-06-01 11:23:55.625 152 12502.98 114.92 54869.50 88888.00 2013-06-01 11:23:55.750 152 12503.00 115.00 54869.50 88888.00 2013-06-01 11:23:55.875 152 12502.95 115.00 54869.53 88888.00 2013-06-01 11:23:56.000 152 12502.80 114.97 54869.53 88888.00 2013-06-01 11:23:56.125 152 12502.83 114.97 54869.55 88888.00 2013-06-01 11:23:56.250 152 12502.85 115.03 54869.57 88888.00 2013-06-01 11:23:56.375 152 12502.88 115.08 54869.60 88888.00 2013-06-01 11:23:56.500 152 12502.85 115.08 54869.68 88888.00 2013-06-01 11:23:56.625 152 12502.80 115.08 54869.68 88888.00 2013-06-01 11:23:56.750 152 12502.73 115.05 54869.65 88888.00 2013-06-01 11:23:56.875 152 12502.85 115.10 54869.70 88888.00 2013-06-01 11:23:57.000 152 12502.85 115.10 54869.72 88888.00 2013-06-01 11:23:57.125 152 12502.77 115.08 54869.75 88888.00 2013-06-01 11:23:57.250 152 12502.77 115.08 54869.78 88888.00 2013-06-01 11:23:57.375 152 12502.85 115.05 54869.80 88888.00 2013-06-01 11:23:57.500 152 12502.92 115.10 54869.85 88888.00 2013-06-01 11:23:57.625 152 12502.92 115.08 54869.88 88888.00 2013-06-01 11:23:57.750 152 12502.92 115.05 54869.88 88888.00 2013-06-01 11:23:57.875 152 12502.90 114.95 54869.88 88888.00 2013-06-01 11:23:58.000 152 12502.90 114.90 54869.88 88888.00 2013-06-01 11:23:58.125 152 12502.92 114.85 54869.93 88888.00 2013-06-01 11:23:58.250 152 12503.02 114.90 54870.03 88888.00 2013-06-01 11:23:58.375 152 12503.12 114.92 54870.05 88888.00 2013-06-01 11:23:58.500 152 12503.12 114.85 54870.05 88888.00 2013-06-01 11:23:58.625 152 12503.17 114.75 54870.03 88888.00 2013-06-01 11:23:58.750 152 12503.25 114.70 54870.03 88888.00 2013-06-01 11:23:58.875 152 12503.23 114.67 54870.03 88888.00 2013-06-01 11:23:59.000 152 12503.30 114.62 54870.05 88888.00 2013-06-01 11:23:59.125 152 12503.38 114.60 54870.10 88888.00 2013-06-01 11:23:59.250 152 12503.48 114.55 54870.15 88888.00 2013-06-01 11:23:59.375 152 12503.50 114.50 54870.12 88888.00 2013-06-01 11:23:59.500 152 12503.58 114.47 54870.15 88888.00 2013-06-01 11:23:59.625 152 12503.60 114.40 54870.18 88888.00 2013-06-01 11:23:59.750 152 12503.60 114.38 54870.22 88888.00 2013-06-01 11:23:59.875 152 12503.70 114.35 54870.22 88888.00 2013-06-01 11:24:00.000 152 12503.85 114.33 54870.25 88888.00 2013-06-01 11:24:00.125 152 12503.95 114.30 54870.32 88888.00 2013-06-01 11:24:00.250 152 12503.92 114.22 54870.32 88888.00 2013-06-01 11:24:00.375 152 12503.98 114.22 54870.32 88888.00 2013-06-01 11:24:00.500 152 12504.00 114.17 54870.30 88888.00 2013-06-01 11:24:00.625 152 12504.08 114.15 54870.35 88888.00 2013-06-01 11:24:00.750 152 12504.12 114.12 54870.43 88888.00 2013-06-01 11:24:00.875 152 12504.12 114.12 54870.43 88888.00 2013-06-01 11:24:01.000 152 12504.12 114.08 54870.45 88888.00 2013-06-01 11:24:01.125 152 12504.05 114.03 54870.47 88888.00 2013-06-01 11:24:01.250 152 12504.10 114.05 54870.50 88888.00 2013-06-01 11:24:01.375 152 12504.15 114.08 54870.55 88888.00 2013-06-01 11:24:01.500 152 12504.12 114.05 54870.60 88888.00 2013-06-01 11:24:01.625 152 12504.10 114.03 54870.65 88888.00 2013-06-01 11:24:01.750 152 12504.10 113.95 54870.68 88888.00 2013-06-01 11:24:01.875 152 12504.05 113.88 54870.70 88888.00 2013-06-01 11:24:02.000 152 12503.98 113.85 54870.72 88888.00 2013-06-01 11:24:02.125 152 12503.98 113.85 54870.78 88888.00 2013-06-01 11:24:02.250 152 12503.95 113.80 54870.82 88888.00 2013-06-01 11:24:02.375 152 12504.00 113.80 54870.85 88888.00 2013-06-01 11:24:02.500 152 12503.98 113.75 54870.88 88888.00 2013-06-01 11:24:02.625 152 12503.92 113.70 54870.90 88888.00 2013-06-01 11:24:02.750 152 12503.85 113.65 54870.90 88888.00 2013-06-01 11:24:02.875 152 12503.80 113.60 54870.95 88888.00 2013-06-01 11:24:03.000 152 12503.83 113.58 54871.00 88888.00 2013-06-01 11:24:03.125 152 12503.80 113.50 54871.05 88888.00 2013-06-01 11:24:03.250 152 12503.83 113.45 54871.12 88888.00 2013-06-01 11:24:03.375 152 12503.85 113.42 54871.15 88888.00 2013-06-01 11:24:03.500 152 12503.77 113.30 54871.15 88888.00 2013-06-01 11:24:03.625 152 12503.70 113.20 54871.18 88888.00 2013-06-01 11:24:03.750 152 12503.73 113.17 54871.22 88888.00 2013-06-01 11:24:03.875 152 12503.77 113.12 54871.25 88888.00 2013-06-01 11:24:04.000 152 12503.77 113.03 54871.25 88888.00 2013-06-01 11:24:04.125 152 12503.73 112.95 54871.30 88888.00 2013-06-01 11:24:04.250 152 12503.67 112.88 54871.35 88888.00 2013-06-01 11:24:04.375 152 12503.70 112.83 54871.40 88888.00 2013-06-01 11:24:04.500 152 12503.75 112.75 54871.45 88888.00 2013-06-01 11:24:04.625 152 12503.77 112.70 54871.45 88888.00 2013-06-01 11:24:04.750 152 12503.77 112.62 54871.45 88888.00 2013-06-01 11:24:04.875 152 12503.73 112.53 54871.45 88888.00 2013-06-01 11:24:05.000 152 12503.60 112.53 54871.53 88888.00 2013-06-01 11:24:05.125 152 12503.60 112.47 54871.60 88888.00 2013-06-01 11:24:05.250 152 12503.55 112.42 54871.62 88888.00 2013-06-01 11:24:05.375 152 12503.48 112.38 54871.65 88888.00 2013-06-01 11:24:05.500 152 12503.38 112.30 54871.65 88888.00 2013-06-01 11:24:05.625 152 12503.33 112.28 54871.70 88888.00 2013-06-01 11:24:05.750 152 12503.30 112.25 54871.75 88888.00 2013-06-01 11:24:05.875 152 12503.23 112.20 54871.80 88888.00 2013-06-01 11:24:06.000 152 12503.17 112.12 54871.82 88888.00 2013-06-01 11:24:06.125 152 12503.20 112.10 54871.82 88888.00 2013-06-01 11:24:06.250 152 12503.12 112.05 54871.88 88888.00 2013-06-01 11:24:06.375 152 12503.12 112.03 54871.88 88888.00 2013-06-01 11:24:06.500 152 12503.10 112.00 54871.90 88888.00 2013-06-01 11:24:06.625 152 12503.05 111.95 54871.93 88888.00 2013-06-01 11:24:06.750 152 12503.08 111.92 54872.00 88888.00 2013-06-01 11:24:06.875 152 12503.10 111.85 54872.00 88888.00 2013-06-01 11:24:07.000 152 12503.10 111.80 54872.00 88888.00 2013-06-01 11:24:07.125 152 12503.02 111.75 54872.03 88888.00 2013-06-01 11:24:07.250 152 12502.95 111.67 54872.07 88888.00 2013-06-01 11:24:07.375 152 12503.10 111.67 54872.07 88888.00 2013-06-01 11:24:07.500 152 12503.10 111.65 54872.10 88888.00 2013-06-01 11:24:07.625 152 12503.10 111.62 54872.10 88888.00 2013-06-01 11:24:07.750 152 12503.15 111.62 54872.15 88888.00 2013-06-01 11:24:07.875 152 12503.20 111.58 54872.18 88888.00 2013-06-01 11:24:08.000 152 12503.25 111.47 54872.20 88888.00 2013-06-01 11:24:08.125 152 12503.27 111.42 54872.22 88888.00 2013-06-01 11:24:08.250 152 12503.23 111.30 54872.28 88888.00 2013-06-01 11:24:08.375 152 12503.30 111.28 54872.30 88888.00 2013-06-01 11:24:08.500 152 12503.38 111.28 54872.32 88888.00 2013-06-01 11:24:08.625 152 12503.38 111.17 54872.35 88888.00 2013-06-01 11:24:08.750 152 12503.42 111.08 54872.35 88888.00 2013-06-01 11:24:08.875 152 12503.42 111.00 54872.35 88888.00 2013-06-01 11:24:09.000 152 12503.45 110.95 54872.43 88888.00 2013-06-01 11:24:09.125 152 12503.60 110.92 54872.45 88888.00 2013-06-01 11:24:09.250 152 12503.65 110.88 54872.47 88888.00 2013-06-01 11:24:09.375 152 12503.75 110.83 54872.53 88888.00 2013-06-01 11:24:09.500 152 12503.65 110.80 54872.55 88888.00 2013-06-01 11:24:09.625 152 12503.65 110.75 54872.60 88888.00 2013-06-01 11:24:09.750 152 12503.75 110.65 54872.60 88888.00 2013-06-01 11:24:09.875 152 12503.83 110.60 54872.60 88888.00 2013-06-01 11:24:10.000 152 12503.85 110.62 54872.68 88888.00 2013-06-01 11:24:10.125 152 12503.92 110.70 54872.75 88888.00 2013-06-01 11:24:10.250 152 12503.85 110.70 54872.80 88888.00 2013-06-01 11:24:10.375 152 12503.75 110.67 54872.80 88888.00 2013-06-01 11:24:10.500 152 12503.70 110.75 54872.90 88888.00 2013-06-01 11:24:10.625 152 12503.70 110.78 54872.90 88888.00 2013-06-01 11:24:10.750 152 12503.75 110.80 54872.95 88888.00 2013-06-01 11:24:10.875 152 12503.80 110.90 54873.03 88888.00 2013-06-01 11:24:11.000 152 12503.77 110.95 54873.07 88888.00 2013-06-01 11:24:11.125 152 12503.77 111.05 54873.18 88888.00 2013-06-01 11:24:11.250 152 12503.75 111.08 54873.22 88888.00 2013-06-01 11:24:11.375 152 12503.75 111.10 54873.20 88888.00 2013-06-01 11:24:11.500 152 12503.70 111.17 54873.25 88888.00 2013-06-01 11:24:11.625 152 12503.67 111.25 54873.32 88888.00 2013-06-01 11:24:11.750 152 12503.58 111.35 54873.38 88888.00 2013-06-01 11:24:11.875 152 12503.52 111.42 54873.43 88888.00 2013-06-01 11:24:12.000 152 12503.52 111.53 54873.47 88888.00 2013-06-01 11:24:12.125 152 12503.48 111.62 54873.53 88888.00 2013-06-01 11:24:12.250 152 12503.38 111.67 54873.55 88888.00 2013-06-01 11:24:12.375 152 12503.33 111.78 54873.60 88888.00 2013-06-01 11:24:12.500 152 12503.27 111.85 54873.62 88888.00 2013-06-01 11:24:12.625 152 12503.25 111.97 54873.65 88888.00 2013-06-01 11:24:12.750 152 12503.23 112.05 54873.72 88888.00 2013-06-01 11:24:12.875 152 12503.20 112.15 54873.78 88888.00 2013-06-01 11:24:13.000 152 12503.20 112.25 54873.78 88888.00 2013-06-01 11:24:13.125 152 12503.17 112.33 54873.82 88888.00 2013-06-01 11:24:13.250 152 12503.15 112.45 54873.93 88888.00 2013-06-01 11:24:13.375 152 12503.17 112.53 54873.93 88888.00 2013-06-01 11:24:13.500 152 12503.12 112.60 54873.93 88888.00 2013-06-01 11:24:13.625 152 12503.05 112.67 54873.95 88888.00 2013-06-01 11:24:13.750 152 12503.02 112.75 54873.97 88888.00 2013-06-01 11:24:13.875 152 12503.05 112.78 54874.00 88888.00 2013-06-01 11:24:14.000 152 12503.02 112.78 54874.00 88888.00 2013-06-01 11:24:14.125 152 12503.02 112.83 54874.05 88888.00 2013-06-01 11:24:14.250 152 12503.10 112.88 54874.07 88888.00 2013-06-01 11:24:14.375 152 12503.20 112.95 54874.10 88888.00 2013-06-01 11:24:14.500 152 12503.30 113.03 54874.12 88888.00 2013-06-01 11:24:14.625 152 12503.30 113.03 54874.12 88888.00 2013-06-01 11:24:14.750 152 12503.23 113.05 54874.15 88888.00 2013-06-01 11:24:14.875 152 12503.23 113.03 54874.12 88888.00 2013-06-01 11:24:15.000 152 12503.30 113.08 54874.15 88888.00 2013-06-01 11:24:15.125 152 12503.40 113.20 54874.25 88888.00 2013-06-01 11:24:15.250 152 12503.48 113.25 54874.28 88888.00 2013-06-01 11:24:15.375 152 12503.50 113.28 54874.28 88888.00 2013-06-01 11:24:15.500 152 12503.48 113.28 54874.28 88888.00 2013-06-01 11:24:15.625 152 12503.55 113.30 54874.28 88888.00 2013-06-01 11:24:15.750 152 12503.62 113.33 54874.25 88888.00 2013-06-01 11:24:15.875 152 12503.65 113.33 54874.25 88888.00 2013-06-01 11:24:16.000 152 12503.75 113.40 54874.28 88888.00 2013-06-01 11:24:16.125 152 12503.75 113.40 54874.28 88888.00 2013-06-01 11:24:16.250 152 12503.75 113.40 54874.28 88888.00 2013-06-01 11:24:16.375 152 12503.85 113.45 54874.28 88888.00 2013-06-01 11:24:16.500 152 12503.88 113.50 54874.30 88888.00 2013-06-01 11:24:16.625 152 12503.90 113.55 54874.32 88888.00 2013-06-01 11:24:16.750 152 12504.05 113.58 54874.30 88888.00 2013-06-01 11:24:16.875 152 12504.10 113.58 54874.32 88888.00 2013-06-01 11:24:17.000 152 12504.15 113.60 54874.32 88888.00 2013-06-01 11:24:17.125 152 12504.20 113.62 54874.32 88888.00 2013-06-01 11:24:17.250 152 12504.15 113.67 54874.30 88888.00 2013-06-01 11:24:17.375 152 12504.25 113.67 54874.30 88888.00 2013-06-01 11:24:17.500 152 12504.33 113.75 54874.32 88888.00 2013-06-01 11:24:17.625 152 12504.35 113.78 54874.32 88888.00 2013-06-01 11:24:17.750 152 12504.40 113.85 54874.32 88888.00 2013-06-01 11:24:17.875 152 12504.40 113.85 54874.32 88888.00 2013-06-01 11:24:18.000 152 12504.38 113.88 54874.32 88888.00 2013-06-01 11:24:18.125 152 12504.48 113.92 54874.35 88888.00 2013-06-01 11:24:18.250 152 12504.55 113.95 54874.32 88888.00 2013-06-01 11:24:18.375 152 12504.55 113.97 54874.30 88888.00 2013-06-01 11:24:18.500 152 12504.60 114.05 54874.28 88888.00 2013-06-01 11:24:18.625 152 12504.75 114.12 54874.32 88888.00 2013-06-01 11:24:18.750 152 12504.83 114.17 54874.30 88888.00 2013-06-01 11:24:18.875 152 12504.88 114.20 54874.28 88888.00 2013-06-01 11:24:19.000 152 12505.00 114.28 54874.28 88888.00 2013-06-01 11:24:19.125 152 12505.10 114.35 54874.32 88888.00 2013-06-01 11:24:19.250 152 12505.12 114.38 54874.30 88888.00 2013-06-01 11:24:19.375 152 12505.20 114.45 54874.30 88888.00 2013-06-01 11:24:19.500 152 12505.30 114.53 54874.30 88888.00 2013-06-01 11:24:19.625 152 12505.42 114.58 54874.30 88888.00 2013-06-01 11:24:19.750 152 12505.55 114.65 54874.28 88888.00 2013-06-01 11:24:19.875 152 12505.62 114.65 54874.28 88888.00 2013-06-01 11:24:20.000 152 12505.70 114.70 54874.22 88888.00 2013-06-01 11:24:20.125 152 12505.75 114.75 54874.25 88888.00 2013-06-01 11:24:20.250 152 12505.80 114.83 54874.25 88888.00 2013-06-01 11:24:20.375 152 12505.92 114.92 54874.28 88888.00 2013-06-01 11:24:20.500 152 12506.02 114.97 54874.25 88888.00 2013-06-01 11:24:20.625 152 12506.12 115.05 54874.25 88888.00 2013-06-01 11:24:20.750 152 12506.20 115.15 54874.25 88888.00 2013-06-01 11:24:20.875 152 12506.27 115.17 54874.22 88888.00 2013-06-01 11:24:21.000 152 12506.35 115.22 54874.20 88888.00 2013-06-01 11:24:21.125 152 12506.45 115.30 54874.22 88888.00 2013-06-01 11:24:21.250 152 12506.50 115.40 54874.20 88888.00 2013-06-01 11:24:21.375 152 12506.60 115.50 54874.18 88888.00 2013-06-01 11:24:21.500 152 12506.77 115.58 54874.18 88888.00 2013-06-01 11:24:21.625 152 12506.95 115.70 54874.18 88888.00 2013-06-01 11:24:21.750 152 12507.08 115.78 54874.12 88888.00 2013-06-01 11:24:21.875 152 12507.15 115.83 54874.12 88888.00 2013-06-01 11:24:22.000 152 12507.25 115.90 54874.10 88888.00 2013-06-01 11:24:22.125 152 12507.35 115.97 54874.10 88888.00 2013-06-01 11:24:22.250 152 12507.45 116.10 54874.12 88888.00 2013-06-01 11:24:22.375 152 12507.62 116.20 54874.12 88888.00 2013-06-01 11:24:22.500 152 12507.77 116.30 54874.10 88888.00 2013-06-01 11:24:22.625 152 12507.95 116.40 54874.10 88888.00 2013-06-01 11:24:22.750 152 12508.15 116.47 54874.05 88888.00 2013-06-01 11:24:22.875 152 12508.25 116.53 54874.03 88888.00 2013-06-01 11:24:23.000 152 12508.33 116.60 54874.00 88888.00 2013-06-01 11:24:23.125 152 12508.42 116.67 54874.00 88888.00 2013-06-01 11:24:23.250 152 12508.55 116.72 54874.00 88888.00 2013-06-01 11:24:23.375 152 12508.77 116.80 54873.97 88888.00 2013-06-01 11:24:23.500 152 12508.92 116.85 54873.93 88888.00 2013-06-01 11:24:23.625 152 12509.02 116.83 54873.85 88888.00 2013-06-01 11:24:23.750 152 12509.17 116.90 54873.82 88888.00 2013-06-01 11:24:23.875 152 12509.35 116.95 54873.80 88888.00 2013-06-01 11:24:24.000 152 12509.45 116.95 54873.78 88888.00 2013-06-01 11:24:24.125 152 12509.55 116.90 54873.78 88888.00 2013-06-01 11:24:24.250 152 12509.62 116.95 54873.80 88888.00 2013-06-01 11:24:24.375 152 12509.75 116.95 54873.78 88888.00 2013-06-01 11:24:24.500 152 12509.83 116.92 54873.72 88888.00 2013-06-01 11:24:24.625 152 12509.92 116.85 54873.72 88888.00 2013-06-01 11:24:24.750 152 12510.02 116.83 54873.72 88888.00 2013-06-01 11:24:24.875 152 12510.17 116.83 54873.72 88888.00 2013-06-01 11:24:25.000 152 12510.23 116.72 54873.68 88888.00 2013-06-01 11:24:25.125 152 12510.20 116.60 54873.68 88888.00 2013-06-01 11:24:25.250 152 12510.25 116.58 54873.70 88888.00 2013-06-01 11:24:25.375 152 12510.38 116.58 54873.70 88888.00 2013-06-01 11:24:25.500 152 12510.42 116.55 54873.68 88888.00 2013-06-01 11:24:25.625 152 12510.48 116.53 54873.65 88888.00 2013-06-01 11:24:25.750 152 12510.58 116.47 54873.68 88888.00 2013-06-01 11:24:25.875 152 12510.62 116.45 54873.68 88888.00 2013-06-01 11:24:26.000 152 12510.58 116.38 54873.65 88888.00 2013-06-01 11:24:26.125 152 12510.58 116.35 54873.65 88888.00 2013-06-01 11:24:26.250 152 12510.58 116.33 54873.65 88888.00 2013-06-01 11:24:26.375 152 12510.50 116.33 54873.62 88888.00 2013-06-01 11:24:26.500 152 12510.50 116.38 54873.65 88888.00 2013-06-01 11:24:26.625 152 12510.52 116.42 54873.65 88888.00 2013-06-01 11:24:26.750 152 12510.50 116.42 54873.65 88888.00 2013-06-01 11:24:26.875 152 12510.42 116.47 54873.65 88888.00 2013-06-01 11:24:27.000 152 12510.40 116.55 54873.68 88888.00 2013-06-01 11:24:27.125 152 12510.38 116.60 54873.70 88888.00 2013-06-01 11:24:27.250 152 12510.30 116.62 54873.70 88888.00 2013-06-01 11:24:27.375 152 12510.23 116.67 54873.70 88888.00 2013-06-01 11:24:27.500 152 12510.15 116.65 54873.68 88888.00 2013-06-01 11:24:27.625 152 12510.17 116.70 54873.72 88888.00 2013-06-01 11:24:27.750 152 12510.08 116.75 54873.75 88888.00 2013-06-01 11:24:27.875 152 12510.02 116.85 54873.75 88888.00 2013-06-01 11:24:28.000 152 12509.90 116.85 54873.75 88888.00 2013-06-01 11:24:28.125 152 12509.80 116.80 54873.72 88888.00 2013-06-01 11:24:28.250 152 12509.70 116.78 54873.80 88888.00 2013-06-01 11:24:28.375 152 12509.65 116.85 54873.88 88888.00 2013-06-01 11:24:28.500 152 12509.60 116.88 54873.85 88888.00 2013-06-01 11:24:28.625 152 12509.55 116.83 54873.85 88888.00 2013-06-01 11:24:28.750 152 12509.48 116.85 54873.90 88888.00 2013-06-01 11:24:28.875 152 12509.38 116.88 54873.95 88888.00 2013-06-01 11:24:29.000 152 12509.23 116.90 54873.97 88888.00 2013-06-01 11:24:29.125 152 12509.10 116.85 54873.97 88888.00 2013-06-01 11:24:29.250 152 12509.00 116.80 54874.00 88888.00 2013-06-01 11:24:29.375 152 12508.98 116.78 54874.00 88888.00 2013-06-01 11:24:29.500 152 12508.90 116.78 54874.05 88888.00 2013-06-01 11:24:29.625 152 12508.73 116.78 54874.10 88888.00 2013-06-01 11:24:29.750 152 12508.55 116.83 54874.15 88888.00 2013-06-01 11:24:29.875 152 12508.38 116.78 54874.15 88888.00 2013-06-01 11:24:30.000 152 12508.25 116.72 54874.12 88888.00 2013-06-01 11:24:30.125 152 12508.15 116.67 54874.15 88888.00 2013-06-01 11:24:30.250 152 12508.00 116.67 54874.20 88888.00 2013-06-01 11:24:30.375 152 12507.92 116.65 54874.18 88888.00 2013-06-01 11:24:30.500 152 12507.75 116.60 54874.22 88888.00 2013-06-01 11:24:30.625 152 12507.67 116.62 54874.30 88888.00 2013-06-01 11:24:30.750 152 12507.62 116.62 54874.35 88888.00 2013-06-01 11:24:30.875 152 12507.50 116.60 54874.32 88888.00 2013-06-01 11:24:31.000 152 12507.38 116.55 54874.32 88888.00 2013-06-01 11:24:31.125 152 12507.27 116.50 54874.35 88888.00 2013-06-01 11:24:31.250 152 12507.17 116.53 54874.40 88888.00 2013-06-01 11:24:31.375 152 12507.08 116.53 54874.43 88888.00 2013-06-01 11:24:31.500 152 12506.90 116.45 54874.43 88888.00 2013-06-01 11:24:31.625 152 12506.77 116.40 54874.45 88888.00 2013-06-01 11:24:31.750 152 12506.60 116.35 54874.45 88888.00 2013-06-01 11:24:31.875 152 12506.42 116.33 54874.53 88888.00 2013-06-01 11:24:32.000 152 12506.38 116.33 54874.55 88888.00 2013-06-01 11:24:32.125 152 12506.30 116.33 54874.60 88888.00 2013-06-01 11:24:32.250 152 12506.15 116.30 54874.65 88888.00 2013-06-01 11:24:32.375 152 12506.05 116.22 54874.65 88888.00 2013-06-01 11:24:32.500 152 12505.95 116.15 54874.68 88888.00 2013-06-01 11:24:32.625 152 12505.77 116.08 54874.68 88888.00 2013-06-01 11:24:32.750 152 12505.60 115.97 54874.70 88888.00 2013-06-01 11:24:32.875 152 12505.48 116.00 54874.72 88888.00 2013-06-01 11:24:33.000 152 12505.35 115.95 54874.75 88888.00 2013-06-01 11:24:33.125 152 12505.27 115.92 54874.78 88888.00 2013-06-01 11:24:33.250 152 12505.10 115.88 54874.78 88888.00 2013-06-01 11:24:33.375 152 12505.00 115.83 54874.78 88888.00 2013-06-01 11:24:33.500 152 12504.88 115.78 54874.82 88888.00 2013-06-01 11:24:33.625 152 12504.75 115.83 54874.88 88888.00 2013-06-01 11:24:33.750 152 12504.67 115.78 54874.93 88888.00 2013-06-01 11:24:33.875 152 12504.58 115.78 54874.90 88888.00 2013-06-01 11:24:34.000 152 12504.52 115.78 54874.93 88888.00 2013-06-01 11:24:34.125 152 12504.50 115.80 54874.95 88888.00 2013-06-01 11:24:34.250 152 12504.50 115.83 54874.97 88888.00 2013-06-01 11:24:34.375 152 12504.38 115.80 54874.97 88888.00 2013-06-01 11:24:34.500 152 12504.33 115.78 54874.97 88888.00 2013-06-01 11:24:34.625 152 12504.38 115.78 54875.00 88888.00 2013-06-01 11:24:34.750 152 12504.35 115.80 54875.05 88888.00 2013-06-01 11:24:34.875 152 12504.40 115.80 54875.07 88888.00 2013-06-01 11:24:35.000 152 12504.45 115.80 54875.05 88888.00 2013-06-01 11:24:35.125 152 12504.38 115.83 54875.03 88888.00 2013-06-01 11:24:35.250 152 12504.27 115.85 54875.10 88888.00 2013-06-01 11:24:35.375 152 12504.33 115.90 54875.12 88888.00 2013-06-01 11:24:35.500 152 12504.30 115.92 54875.12 88888.00 2013-06-01 11:24:35.625 152 12504.27 115.92 54875.12 88888.00 2013-06-01 11:24:35.750 152 12504.23 115.88 54875.10 88888.00 2013-06-01 11:24:35.875 152 12504.25 115.85 54875.12 88888.00 2013-06-01 11:24:36.000 152 12504.33 115.85 54875.12 88888.00 2013-06-01 11:24:36.125 152 12504.35 115.85 54875.10 88888.00 2013-06-01 11:24:36.250 152 12504.38 115.78 54875.12 88888.00 2013-06-01 11:24:36.375 152 12504.42 115.75 54875.15 88888.00 2013-06-01 11:24:36.500 152 12504.50 115.75 54875.18 88888.00 2013-06-01 11:24:36.625 152 12504.55 115.72 54875.18 88888.00 2013-06-01 11:24:36.750 152 12504.58 115.70 54875.18 88888.00 2013-06-01 11:24:36.875 152 12504.62 115.67 54875.20 88888.00 2013-06-01 11:24:37.000 152 12504.60 115.65 54875.22 88888.00 2013-06-01 11:24:37.125 152 12504.60 115.62 54875.22 88888.00 2013-06-01 11:24:37.250 152 12504.58 115.55 54875.25 88888.00 2013-06-01 11:24:37.375 152 12504.58 115.55 54875.25 88888.00 2013-06-01 11:24:37.500 152 12504.58 115.55 54875.25 88888.00 2013-06-01 11:24:37.625 152 12504.55 115.55 54875.28 88888.00 2013-06-01 11:24:37.750 152 12504.62 115.55 54875.30 88888.00 2013-06-01 11:24:37.875 152 12504.65 115.55 54875.30 88888.00 2013-06-01 11:24:38.000 152 12504.62 115.53 54875.30 88888.00 2013-06-01 11:24:38.125 152 12504.62 115.47 54875.32 88888.00 2013-06-01 11:24:38.250 152 12504.50 115.47 54875.35 88888.00 2013-06-01 11:24:38.375 152 12504.48 115.55 54875.38 88888.00 2013-06-01 11:24:38.500 152 12504.52 115.62 54875.40 88888.00 2013-06-01 11:24:38.625 152 12504.55 115.67 54875.40 88888.00 2013-06-01 11:24:38.750 152 12504.42 115.70 54875.38 88888.00 2013-06-01 11:24:38.875 152 12504.35 115.75 54875.43 88888.00 2013-06-01 11:24:39.000 152 12504.38 115.85 54875.47 88888.00 2013-06-01 11:24:39.125 152 12504.30 115.88 54875.47 88888.00 2013-06-01 11:24:39.250 152 12504.25 115.92 54875.47 88888.00 2013-06-01 11:24:39.375 152 12504.27 116.08 54875.50 88888.00 2013-06-01 11:24:39.500 152 12504.25 116.17 54875.47 88888.00 2013-06-01 11:24:39.625 152 12504.20 116.25 54875.50 88888.00 2013-06-01 11:24:39.750 152 12504.10 116.33 54875.50 88888.00 2013-06-01 11:24:39.875 152 12504.08 116.42 54875.50 88888.00 2013-06-01 11:24:40.000 152 12504.12 116.55 54875.50 88888.00 2013-06-01 11:24:40.125 152 12504.05 116.67 54875.50 88888.00 2013-06-01 11:24:40.250 152 12503.98 116.78 54875.50 88888.00 2013-06-01 11:24:40.375 152 12503.90 116.88 54875.47 88888.00 2013-06-01 11:24:40.500 152 12503.85 117.03 54875.53 88888.00 2013-06-01 11:24:40.625 152 12503.80 117.10 54875.50 88888.00 2013-06-01 11:24:40.750 152 12503.75 117.22 54875.55 88888.00 2013-06-01 11:24:40.875 152 12503.77 117.40 54875.55 88888.00 2013-06-01 11:24:41.000 152 12503.73 117.50 54875.50 88888.00 2013-06-01 11:24:41.125 152 12503.67 117.62 54875.53 88888.00 2013-06-01 11:24:41.250 152 12503.62 117.72 54875.50 88888.00 2013-06-01 11:24:41.375 152 12503.60 117.80 54875.50 88888.00 2013-06-01 11:24:41.500 152 12503.60 117.90 54875.50 88888.00 2013-06-01 11:24:41.625 152 12503.65 118.08 54875.53 88888.00 2013-06-01 11:24:41.750 152 12503.62 118.22 54875.55 88888.00 2013-06-01 11:24:41.875 152 12503.52 118.33 54875.55 88888.00 2013-06-01 11:24:42.000 152 12503.45 118.42 54875.53 88888.00 2013-06-01 11:24:42.125 152 12503.40 118.53 54875.50 88888.00 2013-06-01 11:24:42.250 152 12503.42 118.65 54875.50 88888.00 2013-06-01 11:24:42.375 152 12503.45 118.75 54875.50 88888.00 2013-06-01 11:24:42.500 152 12503.38 118.83 54875.50 88888.00 2013-06-01 11:24:42.625 152 12503.25 118.90 54875.47 88888.00 2013-06-01 11:24:42.750 152 12503.20 119.03 54875.47 88888.00 2013-06-01 11:24:42.875 152 12503.20 119.15 54875.47 88888.00 2013-06-01 11:24:43.000 152 12503.12 119.22 54875.45 88888.00 2013-06-01 11:24:43.125 152 12503.10 119.30 54875.47 88888.00 2013-06-01 11:24:43.250 152 12503.10 119.45 54875.50 88888.00 2013-06-01 11:24:43.375 152 12503.10 119.50 54875.47 88888.00 2013-06-01 11:24:43.500 152 12503.02 119.62 54875.45 88888.00 2013-06-01 11:24:43.625 152 12502.92 119.72 54875.45 88888.00 2013-06-01 11:24:43.750 152 12502.92 119.88 54875.47 88888.00 2013-06-01 11:24:43.875 152 12502.90 120.00 54875.45 88888.00 2013-06-01 11:24:44.000 152 12502.85 120.12 54875.45 88888.00 2013-06-01 11:24:44.125 152 12502.83 120.28 54875.43 88888.00 2013-06-01 11:24:44.250 152 12502.83 120.45 54875.43 88888.00 2013-06-01 11:24:44.375 152 12502.83 120.55 54875.40 88888.00 2013-06-01 11:24:44.500 152 12502.83 120.67 54875.38 88888.00 2013-06-01 11:24:44.625 152 12502.83 120.78 54875.35 88888.00 2013-06-01 11:24:44.750 152 12502.80 120.92 54875.32 88888.00 2013-06-01 11:24:44.875 152 12502.83 121.08 54875.32 88888.00 2013-06-01 11:24:45.000 152 12502.85 121.20 54875.28 88888.00 2013-06-01 11:24:45.125 152 12502.90 121.40 54875.30 88888.00 2013-06-01 11:24:45.250 152 12502.88 121.53 54875.28 88888.00 2013-06-01 11:24:45.375 152 12502.90 121.65 54875.25 88888.00 2013-06-01 11:24:45.500 152 12503.00 121.80 54875.22 88888.00 2013-06-01 11:24:45.625 152 12503.10 121.97 54875.20 88888.00 2013-06-01 11:24:45.750 152 12503.10 122.10 54875.20 88888.00 2013-06-01 11:24:45.875 152 12503.10 122.22 54875.22 88888.00 2013-06-01 11:24:46.000 152 12503.12 122.35 54875.18 88888.00 2013-06-01 11:24:46.125 152 12503.23 122.47 54875.18 88888.00 2013-06-01 11:24:46.250 152 12503.27 122.58 54875.10 88888.00 2013-06-01 11:24:46.375 152 12503.38 122.67 54875.10 88888.00 2013-06-01 11:24:46.500 152 12503.45 122.83 54875.12 88888.00 2013-06-01 11:24:46.625 152 12503.50 122.90 54875.10 88888.00 2013-06-01 11:24:46.750 152 12503.55 122.97 54875.05 88888.00 2013-06-01 11:24:46.875 152 12503.55 123.05 54875.03 88888.00 2013-06-01 11:24:47.000 152 12503.62 123.17 54875.05 88888.00 2013-06-01 11:24:47.125 152 12503.67 123.22 54875.03 88888.00 2013-06-01 11:24:47.250 152 12503.75 123.28 54875.00 88888.00 2013-06-01 11:24:47.375 152 12503.88 123.38 54875.00 88888.00 2013-06-01 11:24:47.500 152 12503.95 123.40 54874.97 88888.00 2013-06-01 11:24:47.625 152 12503.98 123.42 54874.97 88888.00 2013-06-01 11:24:47.750 152 12504.02 123.53 54874.95 88888.00 2013-06-01 11:24:47.875 152 12504.17 123.58 54874.93 88888.00 2013-06-01 11:24:48.000 152 12504.25 123.65 54874.88 88888.00 2013-06-01 11:24:48.125 152 12504.30 123.72 54874.90 88888.00 2013-06-01 11:24:48.250 152 12504.42 123.72 54874.88 88888.00 2013-06-01 11:24:48.375 152 12504.55 123.80 54874.85 88888.00 2013-06-01 11:24:48.500 152 12504.62 123.85 54874.82 88888.00 2013-06-01 11:24:48.625 152 12504.80 123.92 54874.80 88888.00 2013-06-01 11:24:48.750 152 12504.90 123.95 54874.78 88888.00 2013-06-01 11:24:48.875 152 12505.00 123.95 54874.75 88888.00 2013-06-01 11:24:49.000 152 12505.12 123.97 54874.70 88888.00 2013-06-01 11:24:49.125 152 12505.23 123.97 54874.70 88888.00 2013-06-01 11:24:49.250 152 12505.35 123.97 54874.65 88888.00 2013-06-01 11:24:49.375 152 12505.55 124.03 54874.65 88888.00 2013-06-01 11:24:49.500 152 12505.70 124.05 54874.68 88888.00 2013-06-01 11:24:49.625 152 12505.83 124.08 54874.70 88888.00 2013-06-01 11:24:49.750 152 12505.95 124.08 54874.68 88888.00 2013-06-01 11:24:49.875 152 12506.08 124.03 54874.65 88888.00 2013-06-01 11:24:50.000 152 12506.25 124.00 54874.60 88888.00 2013-06-01 11:24:50.125 152 12506.35 123.97 54874.60 88888.00 2013-06-01 11:24:50.250 152 12506.45 124.00 54874.60 88888.00 2013-06-01 11:24:50.375 152 12506.55 123.97 54874.60 88888.00 2013-06-01 11:24:50.500 152 12506.65 123.95 54874.57 88888.00 2013-06-01 11:24:50.625 152 12506.80 123.90 54874.57 88888.00 2013-06-01 11:24:50.750 152 12506.98 123.88 54874.57 88888.00 2013-06-01 11:24:50.875 152 12507.08 123.88 54874.60 88888.00 2013-06-01 11:24:51.000 152 12507.17 123.85 54874.57 88888.00 2013-06-01 11:24:51.125 152 12507.23 123.80 54874.60 88888.00 2013-06-01 11:24:51.250 152 12507.30 123.70 54874.57 88888.00 2013-06-01 11:24:51.375 152 12507.45 123.62 54874.60 88888.00 2013-06-01 11:24:51.500 152 12507.62 123.55 54874.57 88888.00 2013-06-01 11:24:51.625 152 12507.73 123.47 54874.60 88888.00 2013-06-01 11:24:51.750 152 12507.80 123.40 54874.57 88888.00 2013-06-01 11:24:51.875 152 12507.98 123.38 54874.60 88888.00 2013-06-01 11:24:52.000 152 12508.15 123.33 54874.62 88888.00 2013-06-01 11:24:52.125 152 12508.20 123.17 54874.65 88888.00 2013-06-01 11:24:52.250 152 12508.23 123.03 54874.65 88888.00 2013-06-01 11:24:52.375 152 12508.30 122.97 54874.70 88888.00 2013-06-01 11:24:52.500 152 12508.42 122.92 54874.75 88888.00 2013-06-01 11:24:52.625 152 12508.45 122.83 54874.75 88888.00 2013-06-01 11:24:52.750 152 12508.45 122.70 54874.75 88888.00 2013-06-01 11:24:52.875 152 12508.50 122.60 54874.80 88888.00 2013-06-01 11:24:53.000 152 12508.52 122.50 54874.80 88888.00 2013-06-01 11:24:53.125 152 12508.62 122.38 54874.80 88888.00 2013-06-01 11:24:53.250 152 12508.62 122.25 54874.82 88888.00 2013-06-01 11:24:53.375 152 12508.70 122.20 54874.88 88888.00 2013-06-01 11:24:53.500 152 12508.75 122.15 54874.95 88888.00 2013-06-01 11:24:53.625 152 12508.73 122.05 54875.00 88888.00 2013-06-01 11:24:53.750 152 12508.70 121.90 54875.03 88888.00 2013-06-01 11:24:53.875 152 12508.70 121.80 54875.07 88888.00 2013-06-01 11:24:54.000 152 12508.77 121.70 54875.07 88888.00 2013-06-01 11:24:54.125 152 12508.80 121.62 54875.12 88888.00 2013-06-01 11:24:54.250 152 12508.80 121.53 54875.18 88888.00 2013-06-01 11:24:54.375 152 12508.83 121.45 54875.18 88888.00 2013-06-01 11:24:54.500 152 12508.83 121.35 54875.22 88888.00 2013-06-01 11:24:54.625 152 12508.85 121.28 54875.25 88888.00 2013-06-01 11:24:54.750 152 12508.88 121.20 54875.30 88888.00 2013-06-01 11:24:54.875 152 12508.88 121.10 54875.32 88888.00 2013-06-01 11:24:55.000 152 12508.88 121.03 54875.38 88888.00 2013-06-01 11:24:55.125 152 12508.85 121.00 54875.43 88888.00 2013-06-01 11:24:55.250 152 12508.85 120.90 54875.50 88888.00 2013-06-01 11:24:55.375 152 12508.88 120.88 54875.55 88888.00 2013-06-01 11:24:55.500 152 12508.85 120.78 54875.57 88888.00 2013-06-01 11:24:55.625 152 12508.83 120.67 54875.57 88888.00 2013-06-01 11:24:55.750 152 12508.80 120.60 54875.62 88888.00 2013-06-01 11:24:55.875 152 12508.77 120.50 54875.65 88888.00 2013-06-01 11:24:56.000 152 12508.75 120.40 54875.70 88888.00 2013-06-01 11:24:56.125 152 12508.73 120.33 54875.72 88888.00 2013-06-01 11:24:56.250 152 12508.65 120.20 54875.80 88888.00 2013-06-01 11:24:56.375 152 12508.67 120.17 54875.82 88888.00 2013-06-01 11:24:56.500 152 12508.62 120.10 54875.88 88888.00 2013-06-01 11:24:56.625 152 12508.55 120.05 54875.90 88888.00 2013-06-01 11:24:56.750 152 12508.50 119.92 54875.90 88888.00 2013-06-01 11:24:56.875 152 12508.42 119.80 54875.93 88888.00 2013-06-01 11:24:57.000 152 12508.42 119.72 54875.95 88888.00 2013-06-01 11:24:57.125 152 12508.40 119.65 54876.00 88888.00 2013-06-01 11:24:57.250 152 12508.33 119.55 54876.07 88888.00 2013-06-01 11:24:57.375 152 12508.33 119.47 54876.07 88888.00 2013-06-01 11:24:57.500 152 12508.35 119.42 54876.10 88888.00 2013-06-01 11:24:57.625 152 12508.30 119.38 54876.15 88888.00 2013-06-01 11:24:57.750 152 12508.25 119.30 54876.18 88888.00 2013-06-01 11:24:57.875 152 12508.25 119.22 54876.22 88888.00 2013-06-01 11:24:58.000 152 12508.15 119.15 54876.22 88888.00 2013-06-01 11:24:58.125 152 12508.08 119.12 54876.28 88888.00 2013-06-01 11:24:58.250 152 12508.00 119.05 54876.32 88888.00 2013-06-01 11:24:58.375 152 12507.98 118.95 54876.35 88888.00 2013-06-01 11:24:58.500 152 12507.98 118.85 54876.40 88888.00 2013-06-01 11:24:58.625 152 12507.98 118.83 54876.45 88888.00 2013-06-01 11:24:58.750 152 12507.92 118.75 54876.45 88888.00 2013-06-01 11:24:58.875 152 12507.88 118.65 54876.47 88888.00 2013-06-01 11:24:59.000 152 12507.85 118.60 54876.53 88888.00 2013-06-01 11:24:59.125 152 12507.77 118.55 54876.57 88888.00 2013-06-01 11:24:59.250 152 12507.67 118.45 54876.65 88888.00 2013-06-01 11:24:59.375 152 12507.70 118.42 54876.68 88888.00 2013-06-01 11:24:59.500 152 12507.70 118.40 54876.72 88888.00 2013-06-01 11:24:59.625 152 12507.58 118.33 54876.72 88888.00 2013-06-01 11:24:59.750 152 12507.48 118.25 54876.78 88888.00 2013-06-01 11:24:59.875 152 12507.38 118.17 54876.80 88888.00 2013-06-01 11:25:00.000 152 12507.25 118.08 54876.82 88888.00 2013-06-01 11:25:00.125 152 12507.08 118.03 54876.85 88888.00 2013-06-01 11:25:00.250 152 12507.02 118.03 54876.90 88888.00 2013-06-01 11:25:00.375 152 12506.98 118.00 54876.93 88888.00 2013-06-01 11:25:00.500 152 12506.88 117.92 54876.95 88888.00 2013-06-01 11:25:00.625 152 12506.77 117.88 54877.00 88888.00 2013-06-01 11:25:00.750 152 12506.75 117.85 54877.03 88888.00 2013-06-01 11:25:00.875 152 12506.65 117.83 54877.05 88888.00 2013-06-01 11:25:01.000 152 12506.60 117.80 54877.12 88888.00 2013-06-01 11:25:01.125 152 12506.60 117.80 54877.20 88888.00 2013-06-01 11:25:01.250 152 12506.50 117.80 54877.22 88888.00 2013-06-01 11:25:01.375 152 12506.48 117.75 54877.25 88888.00 2013-06-01 11:25:01.500 152 12506.42 117.70 54877.28 88888.00 2013-06-01 11:25:01.625 152 12506.42 117.75 54877.35 88888.00 2013-06-01 11:25:01.750 152 12506.40 117.67 54877.35 88888.00 2013-06-01 11:25:01.875 152 12506.35 117.65 54877.35 88888.00 2013-06-01 11:25:02.000 152 12506.25 117.62 54877.35 88888.00 2013-06-01 11:25:02.125 152 12506.17 117.62 54877.40 88888.00 2013-06-01 11:25:02.250 152 12506.12 117.60 54877.45 88888.00 2013-06-01 11:25:02.375 152 12506.15 117.58 54877.47 88888.00 2013-06-01 11:25:02.500 152 12506.12 117.60 54877.50 88888.00 2013-06-01 11:25:02.625 152 12506.10 117.62 54877.55 88888.00 2013-06-01 11:25:02.750 152 12506.02 117.58 54877.55 88888.00 2013-06-01 11:25:02.875 152 12505.95 117.58 54877.60 88888.00 2013-06-01 11:25:03.000 152 12505.88 117.60 54877.62 88888.00 2013-06-01 11:25:03.125 152 12505.83 117.67 54877.68 88888.00 2013-06-01 11:25:03.250 152 12505.75 117.65 54877.72 88888.00 2013-06-01 11:25:03.375 152 12505.73 117.70 54877.75 88888.00 2013-06-01 11:25:03.500 152 12505.65 117.75 54877.78 88888.00 2013-06-01 11:25:03.625 152 12505.60 117.80 54877.82 88888.00 2013-06-01 11:25:03.750 152 12505.55 117.83 54877.88 88888.00 2013-06-01 11:25:03.875 152 12505.45 117.88 54877.95 88888.00 2013-06-01 11:25:04.000 152 12505.35 117.92 54877.97 88888.00 2013-06-01 11:25:04.125 152 12505.25 117.95 54878.03 88888.00 2013-06-01 11:25:04.250 152 12505.15 117.97 54878.07 88888.00 2013-06-01 11:25:04.375 152 12505.15 117.95 54878.10 88888.00 2013-06-01 11:25:04.500 152 12505.05 118.00 54878.18 88888.00 2013-06-01 11:25:04.625 152 12504.95 118.00 54878.22 88888.00 2013-06-01 11:25:04.750 152 12504.90 118.00 54878.25 88888.00 2013-06-01 11:25:04.875 152 12504.90 118.03 54878.32 88888.00 2013-06-01 11:25:05.000 152 12504.88 117.97 54878.32 88888.00 2013-06-01 11:25:05.125 152 12504.83 117.95 54878.40 88888.00 2013-06-01 11:25:05.250 152 12504.80 117.92 54878.43 88888.00 2013-06-01 11:25:05.375 152 12504.77 117.92 54878.43 88888.00 2013-06-01 11:25:05.500 152 12504.75 117.88 54878.47 88888.00 2013-06-01 11:25:05.625 152 12504.77 117.85 54878.50 88888.00 2013-06-01 11:25:05.750 152 12504.75 117.83 54878.57 88888.00 2013-06-01 11:25:05.875 152 12504.70 117.80 54878.60 88888.00 2013-06-01 11:25:06.000 152 12504.60 117.78 54878.62 88888.00 2013-06-01 11:25:06.125 152 12504.58 117.75 54878.72 88888.00 2013-06-01 11:25:06.250 152 12504.50 117.72 54878.80 88888.00 2013-06-01 11:25:06.375 152 12504.40 117.67 54878.82 88888.00 2013-06-01 11:25:06.500 152 12504.30 117.60 54878.88 88888.00 2013-06-01 11:25:06.625 152 12504.27 117.55 54878.95 88888.00 2013-06-01 11:25:06.750 152 12504.20 117.50 54879.03 88888.00 2013-06-01 11:25:06.875 152 12504.12 117.47 54879.07 88888.00 2013-06-01 11:25:07.000 152 12504.02 117.33 54879.10 88888.00 2013-06-01 11:25:07.125 152 12504.02 117.25 54879.12 88888.00 2013-06-01 11:25:07.250 152 12503.85 117.15 54879.18 88888.00 2013-06-01 11:25:07.375 152 12503.67 117.08 54879.20 88888.00 2013-06-01 11:25:07.500 152 12503.52 117.00 54879.25 88888.00 2013-06-01 11:25:07.625 152 12503.42 116.90 54879.30 88888.00 2013-06-01 11:25:07.750 152 12503.40 116.80 54879.38 88888.00 2013-06-01 11:25:07.875 152 12503.33 116.72 54879.45 88888.00 2013-06-01 11:25:08.000 152 12503.20 116.60 54879.45 88888.00 2013-06-01 11:25:08.125 152 12503.12 116.53 54879.55 88888.00 2013-06-01 11:25:08.250 152 12503.02 116.38 54879.57 88888.00 2013-06-01 11:25:08.375 152 12503.00 116.33 54879.60 88888.00 2013-06-01 11:25:08.500 152 12502.92 116.22 54879.65 88888.00 2013-06-01 11:25:08.625 152 12502.80 116.10 54879.68 88888.00 2013-06-01 11:25:08.750 152 12502.67 116.00 54879.72 88888.00 2013-06-01 11:25:08.875 152 12502.55 115.88 54879.78 88888.00 2013-06-01 11:25:09.000 152 12502.45 115.78 54879.80 88888.00 2013-06-01 11:25:09.125 152 12502.42 115.72 54879.88 88888.00 2013-06-01 11:25:09.250 152 12502.35 115.60 54879.97 88888.00 2013-06-01 11:25:09.375 152 12502.33 115.53 54880.00 88888.00 2013-06-01 11:25:09.500 152 12502.23 115.42 54880.03 88888.00 2013-06-01 11:25:09.625 152 12502.12 115.35 54880.05 88888.00 2013-06-01 11:25:09.750 152 12502.02 115.28 54880.07 88888.00 2013-06-01 11:25:09.875 152 12501.95 115.22 54880.15 88888.00 2013-06-01 11:25:10.000 152 12501.90 115.17 54880.20 88888.00 2013-06-01 11:25:10.125 152 12501.75 115.10 54880.22 88888.00 2013-06-01 11:25:10.250 152 12501.60 115.08 54880.28 88888.00 2013-06-01 11:25:10.375 152 12501.50 115.05 54880.30 88888.00 2013-06-01 11:25:10.500 152 12501.40 115.10 54880.38 88888.00 2013-06-01 11:25:10.625 152 12501.23 115.12 54880.40 88888.00 2013-06-01 11:25:10.750 152 12501.08 115.15 54880.45 88888.00 2013-06-01 11:25:10.875 152 12500.95 115.20 54880.50 88888.00 2013-06-01 11:25:11.000 152 12500.80 115.20 54880.53 88888.00 2013-06-01 11:25:11.125 152 12500.58 115.22 54880.57 88888.00 2013-06-01 11:25:11.250 152 12500.25 115.22 54880.57 88888.00 2013-06-01 11:25:11.375 152 12500.08 115.28 54880.62 88888.00 2013-06-01 11:25:11.500 152 12499.92 115.35 54880.65 88888.00 2013-06-01 11:25:11.625 152 12499.77 115.38 54880.72 88888.00 2013-06-01 11:25:11.750 152 12499.60 115.35 54880.75 88888.00 2013-06-01 11:25:11.875 152 12499.48 115.35 54880.75 88888.00 2013-06-01 11:25:12.000 152 12499.33 115.38 54880.80 88888.00 2013-06-01 11:25:12.125 152 12499.23 115.40 54880.88 88888.00 2013-06-01 11:25:12.250 152 12499.10 115.35 54880.90 88888.00 2013-06-01 11:25:12.375 152 12499.00 115.35 54880.90 88888.00 2013-06-01 11:25:12.500 152 12498.92 115.30 54880.93 88888.00 2013-06-01 11:25:12.625 152 12498.85 115.22 54880.93 88888.00 2013-06-01 11:25:12.750 152 12498.77 115.15 54880.95 88888.00 2013-06-01 11:25:12.875 152 12498.62 115.08 54881.00 88888.00 2013-06-01 11:25:13.000 152 12498.48 115.00 54881.05 88888.00 2013-06-01 11:25:13.125 152 12498.40 114.85 54881.10 88888.00 2013-06-01 11:25:13.250 152 12498.38 114.67 54881.18 88888.00 2013-06-01 11:25:13.375 152 12498.38 114.55 54881.18 88888.00 2013-06-01 11:25:13.500 152 12498.40 114.42 54881.25 88888.00 2013-06-01 11:25:13.625 152 12498.35 114.28 54881.25 88888.00 2013-06-01 11:25:13.750 152 12498.30 114.10 54881.25 88888.00 2013-06-01 11:25:13.875 152 12498.30 113.97 54881.32 88888.00 2013-06-01 11:25:14.000 152 12498.25 113.80 54881.35 88888.00 2013-06-01 11:25:14.125 152 12498.23 113.65 54881.40 88888.00 2013-06-01 11:25:14.250 152 12498.20 113.53 54881.47 88888.00 2013-06-01 11:25:14.375 152 12498.20 113.40 54881.50 88888.00 2013-06-01 11:25:14.500 152 12498.12 113.25 54881.50 88888.00 2013-06-01 11:25:14.625 152 12498.10 113.08 54881.53 88888.00 2013-06-01 11:25:14.750 152 12498.05 112.97 54881.57 88888.00 2013-06-01 11:25:14.875 152 12498.10 112.92 54881.65 88888.00 2013-06-01 11:25:15.000 152 12498.12 112.83 54881.68 88888.00 2013-06-01 11:25:15.125 152 12498.08 112.72 54881.72 88888.00 2013-06-01 11:25:15.250 152 12498.05 112.60 54881.80 88888.00 2013-06-01 11:25:15.375 152 12498.12 112.55 54881.85 88888.00 2013-06-01 11:25:15.500 152 12498.15 112.45 54881.88 88888.00 2013-06-01 11:25:15.625 152 12498.08 112.33 54881.88 88888.00 2013-06-01 11:25:15.750 152 12497.98 112.22 54881.90 88888.00 2013-06-01 11:25:15.875 152 12497.95 112.17 54882.00 88888.00 2013-06-01 11:25:16.000 152 12497.98 112.12 54882.05 88888.00 2013-06-01 11:25:16.125 152 12498.00 112.08 54882.12 88888.00 2013-06-01 11:25:16.250 152 12497.98 112.00 54882.18 88888.00 2013-06-01 11:25:16.375 152 12498.02 111.97 54882.20 88888.00 2013-06-01 11:25:16.500 152 12498.02 111.92 54882.22 88888.00 2013-06-01 11:25:16.625 152 12498.00 111.90 54882.28 88888.00 2013-06-01 11:25:16.750 152 12498.02 111.85 54882.32 88888.00 2013-06-01 11:25:16.875 152 12498.08 111.85 54882.38 88888.00 2013-06-01 11:25:17.000 152 12498.05 111.80 54882.40 88888.00 2013-06-01 11:25:17.125 152 12498.02 111.75 54882.47 88888.00 2013-06-01 11:25:17.250 152 12498.05 111.78 54882.53 88888.00 2013-06-01 11:25:17.375 152 12498.08 111.75 54882.53 88888.00 2013-06-01 11:25:17.500 152 12498.00 111.75 54882.57 88888.00 2013-06-01 11:25:17.625 152 12497.90 111.72 54882.62 88888.00 2013-06-01 11:25:17.750 152 12497.85 111.75 54882.70 88888.00 2013-06-01 11:25:17.875 152 12497.90 111.78 54882.75 88888.00 2013-06-01 11:25:18.000 152 12497.92 111.75 54882.75 88888.00 2013-06-01 11:25:18.125 152 12497.85 111.80 54882.82 88888.00 2013-06-01 11:25:18.250 152 12497.77 111.83 54882.93 88888.00 2013-06-01 11:25:18.375 152 12497.70 111.85 54882.93 88888.00 2013-06-01 11:25:18.500 152 12497.67 111.90 54883.00 88888.00 2013-06-01 11:25:18.625 152 12497.65 111.95 54883.03 88888.00 2013-06-01 11:25:18.750 152 12497.62 111.97 54883.07 88888.00 2013-06-01 11:25:18.875 152 12497.65 112.00 54883.12 88888.00 2013-06-01 11:25:19.000 152 12497.58 112.03 54883.15 88888.00 2013-06-01 11:25:19.125 152 12497.45 112.00 54883.20 88888.00 2013-06-01 11:25:19.250 152 12497.40 112.08 54883.25 88888.00 2013-06-01 11:25:19.375 152 12497.45 112.10 54883.28 88888.00 2013-06-01 11:25:19.500 152 12497.40 112.12 54883.32 88888.00 2013-06-01 11:25:19.625 152 12497.42 112.20 54883.35 88888.00 2013-06-01 11:25:19.750 152 12497.40 112.20 54883.35 88888.00 2013-06-01 11:25:19.875 152 12497.38 112.22 54883.40 88888.00 2013-06-01 11:25:20.000 152 12497.30 112.25 54883.45 88888.00 2013-06-01 11:25:20.125 152 12497.20 112.30 54883.50 88888.00 2013-06-01 11:25:20.250 152 12497.17 112.38 54883.53 88888.00 2013-06-01 11:25:20.375 152 12497.20 112.42 54883.53 88888.00 2013-06-01 11:25:20.500 152 12497.10 112.42 54883.50 88888.00 2013-06-01 11:25:20.625 152 12497.05 112.45 54883.55 88888.00 2013-06-01 11:25:20.750 152 12497.02 112.47 54883.55 88888.00 2013-06-01 11:25:20.875 152 12496.95 112.53 54883.55 88888.00 2013-06-01 11:25:21.000 152 12497.02 112.65 54883.60 88888.00 2013-06-01 11:25:21.125 152 12497.10 112.78 54883.65 88888.00 2013-06-01 11:25:21.250 152 12497.12 112.85 54883.70 88888.00 2013-06-01 11:25:21.375 152 12497.15 112.95 54883.70 88888.00 2013-06-01 11:25:21.500 152 12497.02 113.03 54883.68 88888.00 2013-06-01 11:25:21.625 152 12496.95 113.12 54883.68 88888.00 2013-06-01 11:25:21.750 152 12497.00 113.25 54883.70 88888.00 2013-06-01 11:25:21.875 152 12497.02 113.42 54883.72 88888.00 2013-06-01 11:25:22.000 152 12496.92 113.58 54883.75 88888.00 2013-06-01 11:25:22.125 152 12496.85 113.70 54883.75 88888.00 2013-06-01 11:25:22.250 152 12496.73 113.85 54883.78 88888.00 2013-06-01 11:25:22.375 152 12496.65 113.95 54883.75 88888.00 2013-06-01 11:25:22.500 152 12496.52 114.08 54883.78 88888.00 2013-06-01 11:25:22.625 152 12496.58 114.33 54883.80 88888.00 2013-06-01 11:25:22.750 152 12496.58 114.45 54883.80 88888.00 2013-06-01 11:25:22.875 152 12496.48 114.58 54883.78 88888.00 2013-06-01 11:25:23.000 152 12496.45 114.72 54883.75 88888.00 2013-06-01 11:25:23.125 152 12496.50 114.92 54883.75 88888.00 2013-06-01 11:25:23.250 152 12496.45 115.10 54883.80 88888.00 2013-06-01 11:25:23.375 152 12496.45 115.25 54883.82 88888.00 2013-06-01 11:25:23.500 152 12496.42 115.40 54883.82 88888.00 2013-06-01 11:25:23.625 152 12496.42 115.50 54883.82 88888.00 2013-06-01 11:25:23.750 152 12496.45 115.60 54883.85 88888.00 2013-06-01 11:25:23.875 152 12496.42 115.75 54883.88 88888.00 2013-06-01 11:25:24.000 152 12496.42 115.92 54883.88 88888.00 2013-06-01 11:25:24.125 152 12496.40 115.97 54883.85 88888.00 2013-06-01 11:25:24.250 152 12496.27 116.08 54883.85 88888.00 2013-06-01 11:25:24.375 152 12496.27 116.20 54883.90 88888.00 2013-06-01 11:25:24.500 152 12496.38 116.33 54883.93 88888.00 2013-06-01 11:25:24.625 152 12496.50 116.45 54883.90 88888.00 2013-06-01 11:25:24.750 152 12496.55 116.50 54883.88 88888.00 2013-06-01 11:25:24.875 152 12496.48 116.58 54883.85 88888.00 2013-06-01 11:25:25.000 152 12496.45 116.70 54883.85 88888.00 2013-06-01 11:25:25.125 152 12496.48 116.80 54883.88 88888.00 2013-06-01 11:25:25.250 152 12496.52 116.88 54883.90 88888.00 2013-06-01 11:25:25.375 152 12496.58 116.92 54883.88 88888.00 2013-06-01 11:25:25.500 152 12496.65 117.00 54883.85 88888.00 2013-06-01 11:25:25.625 152 12496.70 117.05 54883.85 88888.00 2013-06-01 11:25:25.750 152 12496.80 117.10 54883.88 88888.00 2013-06-01 11:25:25.875 152 12496.80 117.10 54883.82 88888.00 2013-06-01 11:25:26.000 152 12496.83 117.17 54883.88 88888.00 2013-06-01 11:25:26.125 152 12496.90 117.28 54883.88 88888.00 2013-06-01 11:25:26.250 152 12496.98 117.35 54883.90 88888.00 2013-06-01 11:25:26.375 152 12497.05 117.35 54883.88 88888.00 2013-06-01 11:25:26.500 152 12497.10 117.40 54883.90 88888.00 2013-06-01 11:25:26.625 152 12497.12 117.45 54883.90 88888.00 2013-06-01 11:25:26.750 152 12497.17 117.47 54883.90 88888.00 2013-06-01 11:25:26.875 152 12497.20 117.47 54883.93 88888.00 2013-06-01 11:25:27.000 152 12497.08 117.45 54883.95 88888.00 2013-06-01 11:25:27.125 152 12497.02 117.47 54883.95 88888.00 2013-06-01 11:25:27.250 152 12497.05 117.42 54883.97 88888.00 2013-06-01 11:25:27.375 152 12497.10 117.47 54884.00 88888.00 2013-06-01 11:25:27.500 152 12497.00 117.45 54883.97 88888.00 2013-06-01 11:25:27.625 152 12496.98 117.50 54884.00 88888.00 2013-06-01 11:25:27.750 152 12496.90 117.53 54884.00 88888.00 2013-06-01 11:25:27.875 152 12496.92 117.50 54884.03 88888.00 2013-06-01 11:25:28.000 152 12496.90 117.47 54884.03 88888.00 2013-06-01 11:25:28.125 152 12496.90 117.55 54884.05 88888.00 2013-06-01 11:25:28.250 152 12496.90 117.53 54884.07 88888.00 2013-06-01 11:25:28.375 152 12496.98 117.58 54884.10 88888.00 2013-06-01 11:25:28.500 152 12496.90 117.58 54884.12 88888.00 2013-06-01 11:25:28.625 152 12496.85 117.58 54884.12 88888.00 2013-06-01 11:25:28.750 152 12496.77 117.58 54884.12 88888.00 2013-06-01 11:25:28.875 152 12496.77 117.62 54884.10 88888.00 2013-06-01 11:25:29.000 152 12496.75 117.62 54884.12 88888.00 2013-06-01 11:25:29.125 152 12496.80 117.62 54884.12 88888.00 2013-06-01 11:25:29.250 152 12496.83 117.62 54884.20 88888.00 2013-06-01 11:25:29.375 152 12496.85 117.67 54884.18 88888.00 2013-06-01 11:25:29.500 152 12496.83 117.67 54884.18 88888.00 2013-06-01 11:25:29.625 152 12496.85 117.67 54884.20 88888.00 2013-06-01 11:25:29.750 152 12496.95 117.65 54884.25 88888.00 2013-06-01 11:25:29.875 152 12496.95 117.67 54884.22 88888.00 2013-06-01 11:25:30.000 152 12496.92 117.65 54884.25 88888.00 2013-06-01 11:25:30.125 152 12496.95 117.67 54884.28 88888.00 2013-06-01 11:25:30.250 152 12496.95 117.70 54884.30 88888.00 2013-06-01 11:25:30.375 152 12497.02 117.70 54884.30 88888.00 2013-06-01 11:25:30.500 152 12497.05 117.72 54884.30 88888.00 2013-06-01 11:25:30.625 152 12497.10 117.75 54884.30 88888.00 2013-06-01 11:25:30.750 152 12497.17 117.75 54884.30 88888.00 2013-06-01 11:25:30.875 152 12497.15 117.70 54884.28 88888.00 2013-06-01 11:25:31.000 152 12497.20 117.70 54884.30 88888.00 2013-06-01 11:25:31.125 152 12497.35 117.78 54884.35 88888.00 2013-06-01 11:25:31.250 152 12497.42 117.72 54884.35 88888.00 2013-06-01 11:25:31.375 152 12497.50 117.67 54884.35 88888.00 2013-06-01 11:25:31.500 152 12497.58 117.65 54884.35 88888.00 2013-06-01 11:25:31.625 152 12497.62 117.65 54884.40 88888.00 2013-06-01 11:25:31.750 152 12497.67 117.67 54884.40 88888.00 2013-06-01 11:25:31.875 152 12497.70 117.62 54884.40 88888.00 2013-06-01 11:25:32.000 152 12497.80 117.55 54884.35 88888.00 2013-06-01 11:25:32.125 152 12497.90 117.53 54884.30 88888.00 2013-06-01 11:25:32.250 152 12498.02 117.53 54884.35 88888.00 2013-06-01 11:25:32.375 152 12498.12 117.47 54884.35 88888.00 2013-06-01 11:25:32.500 152 12498.12 117.45 54884.35 88888.00 2013-06-01 11:25:32.625 152 12498.17 117.42 54884.32 88888.00 2013-06-01 11:25:32.750 152 12498.25 117.40 54884.35 88888.00 2013-06-01 11:25:32.875 152 12498.33 117.38 54884.38 88888.00 2013-06-01 11:25:33.000 152 12498.45 117.35 54884.38 88888.00 2013-06-01 11:25:33.125 152 12498.52 117.33 54884.35 88888.00 2013-06-01 11:25:33.250 152 12498.50 117.28 54884.38 88888.00 2013-06-01 11:25:33.375 152 12498.48 117.22 54884.38 88888.00 2013-06-01 11:25:33.500 152 12498.55 117.17 54884.38 88888.00 2013-06-01 11:25:33.625 152 12498.65 117.20 54884.40 88888.00 2013-06-01 11:25:33.750 152 12498.65 117.15 54884.43 88888.00 2013-06-01 11:25:33.875 152 12498.62 117.08 54884.40 88888.00 2013-06-01 11:25:34.000 152 12498.65 116.97 54884.40 88888.00 2013-06-01 11:25:34.125 152 12498.67 116.90 54884.43 88888.00 2013-06-01 11:25:34.250 152 12498.70 116.80 54884.40 88888.00 2013-06-01 11:25:34.375 152 12498.62 116.78 54884.40 88888.00 2013-06-01 11:25:34.500 152 12498.62 116.75 54884.43 88888.00 2013-06-01 11:25:34.625 152 12498.65 116.75 54884.45 88888.00 2013-06-01 11:25:34.750 152 12498.67 116.72 54884.47 88888.00 2013-06-01 11:25:34.875 152 12498.75 116.67 54884.45 88888.00 2013-06-01 11:25:35.000 152 12498.67 116.60 54884.43 88888.00 2013-06-01 11:25:35.125 152 12498.65 116.60 54884.45 88888.00 2013-06-01 11:25:35.250 152 12498.60 116.55 54884.45 88888.00 2013-06-01 11:25:35.375 152 12498.67 116.58 54884.50 88888.00 2013-06-01 11:25:35.500 152 12498.65 116.55 54884.53 88888.00 2013-06-01 11:25:35.625 152 12498.60 116.53 54884.50 88888.00 2013-06-01 11:25:35.750 152 12498.62 116.53 54884.53 88888.00 2013-06-01 11:25:35.875 152 12498.62 116.50 54884.53 88888.00 2013-06-01 11:25:36.000 152 12498.60 116.50 54884.53 88888.00 2013-06-01 11:25:36.125 152 12498.65 116.50 54884.53 88888.00 2013-06-01 11:25:36.250 152 12498.62 116.45 54884.50 88888.00 2013-06-01 11:25:36.375 152 12498.65 116.47 54884.53 88888.00 2013-06-01 11:25:36.500 152 12498.67 116.45 54884.53 88888.00 2013-06-01 11:25:36.625 152 12498.70 116.45 54884.50 88888.00 2013-06-01 11:25:36.750 152 12498.60 116.45 54884.50 88888.00 2013-06-01 11:25:36.875 152 12498.52 116.50 54884.55 88888.00 2013-06-01 11:25:37.000 152 12498.55 116.55 54884.55 88888.00 2013-06-01 11:25:37.125 152 12498.50 116.62 54884.57 88888.00 2013-06-01 11:25:37.250 152 12498.40 116.67 54884.57 88888.00 2013-06-01 11:25:37.375 152 12498.40 116.72 54884.57 88888.00 2013-06-01 11:25:37.500 152 12498.33 116.72 54884.55 88888.00 2013-06-01 11:25:37.625 152 12498.27 116.78 54884.53 88888.00 2013-06-01 11:25:37.750 152 12498.20 116.80 54884.53 88888.00 2013-06-01 11:25:37.875 152 12498.15 116.83 54884.55 88888.00 2013-06-01 11:25:38.000 152 12498.17 116.85 54884.55 88888.00 2013-06-01 11:25:38.125 152 12498.10 116.88 54884.55 88888.00 2013-06-01 11:25:38.250 152 12498.05 116.92 54884.55 88888.00 2013-06-01 11:25:38.375 152 12497.95 116.88 54884.55 88888.00 2013-06-01 11:25:38.500 152 12497.92 116.88 54884.57 88888.00 2013-06-01 11:25:38.625 152 12497.88 116.88 54884.60 88888.00 2013-06-01 11:25:38.750 152 12497.85 116.88 54884.60 88888.00 2013-06-01 11:25:38.875 152 12497.83 116.88 54884.60 88888.00 2013-06-01 11:25:39.000 152 12497.75 116.88 54884.62 88888.00 2013-06-01 11:25:39.125 152 12497.80 116.83 54884.62 88888.00 2013-06-01 11:25:39.250 152 12497.83 116.72 54884.60 88888.00 2013-06-01 11:25:39.375 152 12497.85 116.75 54884.60 88888.00 2013-06-01 11:25:39.500 152 12497.85 116.75 54884.60 88888.00 2013-06-01 11:25:39.625 152 12497.85 116.72 54884.60 88888.00 2013-06-01 11:25:39.750 152 12497.85 116.65 54884.60 88888.00 2013-06-01 11:25:39.875 152 12497.83 116.58 54884.62 88888.00 2013-06-01 11:25:40.000 152 12497.88 116.50 54884.62 88888.00 2013-06-01 11:25:40.125 152 12497.92 116.47 54884.65 88888.00 2013-06-01 11:25:40.250 152 12497.90 116.40 54884.65 88888.00 2013-06-01 11:25:40.375 152 12497.90 116.40 54884.65 88888.00 2013-06-01 11:25:40.500 152 12497.90 116.33 54884.62 88888.00 2013-06-01 11:25:40.625 152 12497.85 116.28 54884.65 88888.00 2013-06-01 11:25:40.750 152 12497.90 116.22 54884.68 88888.00 2013-06-01 11:25:40.875 152 12497.95 116.15 54884.70 88888.00 2013-06-01 11:25:41.000 152 12498.00 116.12 54884.70 88888.00 2013-06-01 11:25:41.125 152 12498.00 116.10 54884.70 88888.00 2013-06-01 11:25:41.250 152 12497.95 116.03 54884.72 88888.00 2013-06-01 11:25:41.375 152 12497.95 115.97 54884.70 88888.00 2013-06-01 11:25:41.500 152 12497.95 115.92 54884.72 88888.00 2013-06-01 11:25:41.625 152 12497.98 115.83 54884.72 88888.00 2013-06-01 11:25:41.750 152 12498.00 115.80 54884.75 88888.00 2013-06-01 11:25:41.875 152 12497.98 115.72 54884.75 88888.00 2013-06-01 11:25:42.000 152 12497.98 115.62 54884.72 88888.00 2013-06-01 11:25:42.125 152 12497.98 115.55 54884.72 88888.00 2013-06-01 11:25:42.250 152 12498.02 115.53 54884.78 88888.00 2013-06-01 11:25:42.375 152 12498.05 115.50 54884.78 88888.00 2013-06-01 11:25:42.500 152 12498.05 115.47 54884.80 88888.00 2013-06-01 11:25:42.625 152 12498.15 115.40 54884.82 88888.00 2013-06-01 11:25:42.750 152 12498.17 115.35 54884.80 88888.00 2013-06-01 11:25:42.875 152 12498.05 115.30 54884.82 88888.00 2013-06-01 11:25:43.000 152 12498.10 115.30 54884.85 88888.00 2013-06-01 11:25:43.125 152 12498.25 115.30 54884.85 88888.00 2013-06-01 11:25:43.250 152 12498.27 115.28 54884.82 88888.00 2013-06-01 11:25:43.375 152 12498.27 115.28 54884.82 88888.00 2013-06-01 11:25:43.500 152 12498.20 115.20 54884.82 88888.00 2013-06-01 11:25:43.625 152 12498.20 115.17 54884.82 88888.00 2013-06-01 11:25:43.750 152 12498.23 115.17 54884.80 88888.00 2013-06-01 11:25:43.875 152 12498.27 115.15 54884.80 88888.00 2013-06-01 11:25:44.000 152 12498.27 115.12 54884.80 88888.00 2013-06-01 11:25:44.125 152 12498.30 115.15 54884.85 88888.00 2013-06-01 11:25:44.250 152 12498.30 115.17 54884.85 88888.00 2013-06-01 11:25:44.375 152 12498.42 115.22 54884.88 88888.00 2013-06-01 11:25:44.500 152 12498.45 115.17 54884.82 88888.00 2013-06-01 11:25:44.625 152 12498.40 115.15 54884.80 88888.00 2013-06-01 11:25:44.750 152 12498.38 115.15 54884.80 88888.00 2013-06-01 11:25:44.875 152 12498.40 115.17 54884.82 88888.00 2013-06-01 11:25:45.000 152 12498.45 115.17 54884.80 88888.00 2013-06-01 11:25:45.125 152 12498.48 115.20 54884.80 88888.00 2013-06-01 11:25:45.250 152 12498.50 115.22 54884.82 88888.00 2013-06-01 11:25:45.375 152 12498.52 115.28 54884.85 88888.00 2013-06-01 11:25:45.500 152 12498.60 115.33 54884.88 88888.00 2013-06-01 11:25:45.625 152 12498.55 115.28 54884.85 88888.00 2013-06-01 11:25:45.750 152 12498.48 115.25 54884.85 88888.00 2013-06-01 11:25:45.875 152 12498.45 115.25 54884.88 88888.00 2013-06-01 11:25:46.000 152 12498.40 115.28 54884.88 88888.00 2013-06-01 11:25:46.125 152 12498.38 115.28 54884.90 88888.00 2013-06-01 11:25:46.250 152 12498.35 115.25 54884.93 88888.00 2013-06-01 11:25:46.375 152 12498.35 115.30 54884.90 88888.00 2013-06-01 11:25:46.500 152 12498.27 115.33 54884.93 88888.00 2013-06-01 11:25:46.625 152 12498.17 115.33 54884.93 88888.00 2013-06-01 11:25:46.750 152 12498.12 115.28 54884.95 88888.00 2013-06-01 11:25:46.875 152 12498.08 115.28 54884.95 88888.00 2013-06-01 11:25:47.000 152 12498.02 115.25 54884.95 88888.00 2013-06-01 11:25:47.125 152 12497.95 115.22 54884.97 88888.00 2013-06-01 11:25:47.250 152 12497.83 115.20 54885.00 88888.00 2013-06-01 11:25:47.375 152 12497.83 115.15 54884.97 88888.00 2013-06-01 11:25:47.500 152 12497.77 115.12 54885.00 88888.00 2013-06-01 11:25:47.625 152 12497.70 115.10 54885.00 88888.00 2013-06-01 11:25:47.750 152 12497.67 115.10 54885.03 88888.00 2013-06-01 11:25:47.875 152 12497.62 115.08 54885.03 88888.00 2013-06-01 11:25:48.000 152 12497.58 115.05 54885.03 88888.00 2013-06-01 11:25:48.125 152 12497.50 114.97 54885.05 88888.00 2013-06-01 11:25:48.250 152 12497.45 114.95 54885.07 88888.00 2013-06-01 11:25:48.375 152 12497.42 114.97 54885.10 88888.00 2013-06-01 11:25:48.500 152 12497.40 114.90 54885.10 88888.00 2013-06-01 11:25:48.625 152 12497.40 114.85 54885.10 88888.00 2013-06-01 11:25:48.750 152 12497.40 114.85 54885.10 88888.00 2013-06-01 11:25:48.875 152 12497.30 114.75 54885.15 88888.00 2013-06-01 11:25:49.000 152 12497.20 114.65 54885.12 88888.00 2013-06-01 11:25:49.125 152 12497.17 114.65 54885.15 88888.00 2013-06-01 11:25:49.250 152 12497.12 114.60 54885.15 88888.00 2013-06-01 11:25:49.375 152 12497.10 114.53 54885.18 88888.00 2013-06-01 11:25:49.500 152 12497.12 114.50 54885.20 88888.00 2013-06-01 11:25:49.625 152 12497.12 114.47 54885.25 88888.00 2013-06-01 11:25:49.750 152 12497.02 114.40 54885.22 88888.00 2013-06-01 11:25:49.875 152 12497.00 114.35 54885.25 88888.00 2013-06-01 11:25:50.000 152 12497.05 114.33 54885.28 88888.00 2013-06-01 11:25:50.125 152 12497.08 114.30 54885.28 88888.00 2013-06-01 11:25:50.250 152 12497.00 114.25 54885.32 88888.00 2013-06-01 11:25:50.375 152 12497.02 114.25 54885.32 88888.00 2013-06-01 11:25:50.500 152 12497.05 114.15 54885.28 88888.00 2013-06-01 11:25:50.625 152 12497.02 114.05 54885.25 88888.00 2013-06-01 11:25:50.750 152 12497.08 114.08 54885.32 88888.00 2013-06-01 11:25:50.875 152 12497.10 114.05 54885.35 88888.00 2013-06-01 11:25:51.000 152 12497.00 113.97 54885.32 88888.00 2013-06-01 11:25:51.125 152 12496.95 113.92 54885.35 88888.00 2013-06-01 11:25:51.250 152 12496.85 113.90 54885.38 88888.00 2013-06-01 11:25:51.375 152 12496.88 113.95 54885.40 88888.00 2013-06-01 11:25:51.500 152 12496.88 113.92 54885.43 88888.00 2013-06-01 11:25:51.625 152 12496.83 113.85 54885.40 88888.00 2013-06-01 11:25:51.750 152 12496.77 113.88 54885.43 88888.00 2013-06-01 11:25:51.875 152 12496.77 113.92 54885.47 88888.00 2013-06-01 11:25:52.000 152 12496.77 114.03 54885.50 88888.00 2013-06-01 11:25:52.125 152 12496.75 114.00 54885.50 88888.00 2013-06-01 11:25:52.250 152 12496.60 114.03 54885.53 88888.00 2013-06-01 11:25:52.375 152 12496.55 114.05 54885.55 88888.00 2013-06-01 11:25:52.500 152 12496.52 114.12 54885.57 88888.00 2013-06-01 11:25:52.625 152 12496.55 114.15 54885.62 88888.00 2013-06-01 11:25:52.750 152 12496.50 114.12 54885.60 88888.00 2013-06-01 11:25:52.875 152 12496.40 114.12 54885.62 88888.00 2013-06-01 11:25:53.000 152 12496.30 114.12 54885.60 88888.00 2013-06-01 11:25:53.125 152 12496.33 114.20 54885.68 88888.00 2013-06-01 11:25:53.250 152 12496.25 114.22 54885.70 88888.00 2013-06-01 11:25:53.375 152 12496.10 114.25 54885.70 88888.00 2013-06-01 11:25:53.500 152 12496.02 114.22 54885.75 88888.00 2013-06-01 11:25:53.625 152 12495.98 114.17 54885.75 88888.00 2013-06-01 11:25:53.750 152 12495.95 114.12 54885.78 88888.00 2013-06-01 11:25:53.875 152 12495.92 114.10 54885.78 88888.00 2013-06-01 11:25:54.000 152 12495.92 114.08 54885.80 88888.00 2013-06-01 11:25:54.125 152 12495.83 114.03 54885.80 88888.00 2013-06-01 11:25:54.250 152 12495.70 114.00 54885.85 88888.00 2013-06-01 11:25:54.375 152 12495.65 113.92 54885.85 88888.00 2013-06-01 11:25:54.500 152 12495.65 113.85 54885.88 88888.00 2013-06-01 11:25:54.625 152 12495.62 113.75 54885.85 88888.00 2013-06-01 11:25:54.750 152 12495.60 113.72 54885.88 88888.00 2013-06-01 11:25:54.875 152 12495.52 113.67 54885.90 88888.00 2013-06-01 11:25:55.000 152 12495.42 113.58 54885.93 88888.00 2013-06-01 11:25:55.125 152 12495.40 113.50 54885.93 88888.00 2013-06-01 11:25:55.250 152 12495.45 113.38 54885.97 88888.00 2013-06-01 11:25:55.375 152 12495.52 113.33 54886.00 88888.00 2013-06-01 11:25:55.500 152 12495.52 113.25 54886.03 88888.00 2013-06-01 11:25:55.625 152 12495.50 113.15 54886.00 88888.00 2013-06-01 11:25:55.750 152 12495.50 113.03 54885.97 88888.00 2013-06-01 11:25:55.875 152 12495.50 112.95 54886.03 88888.00 2013-06-01 11:25:56.000 152 12495.50 112.85 54886.03 88888.00 2013-06-01 11:25:56.125 152 12495.45 112.72 54886.07 88888.00 2013-06-01 11:25:56.250 152 12495.38 112.55 54886.07 88888.00 2013-06-01 11:25:56.375 152 12495.38 112.38 54886.03 88888.00 2013-06-01 11:25:56.500 152 12495.45 112.22 54886.07 88888.00 2013-06-01 11:25:56.625 152 12495.50 112.10 54886.12 88888.00 2013-06-01 11:25:56.750 152 12495.42 111.95 54886.12 88888.00 2013-06-01 11:25:56.875 152 12495.35 111.78 54886.12 88888.00 2013-06-01 11:25:57.000 152 12495.38 111.60 54886.15 88888.00 2013-06-01 11:25:57.125 152 12495.40 111.45 54886.18 88888.00 2013-06-01 11:25:57.250 152 12495.40 111.30 54886.22 88888.00 2013-06-01 11:25:57.375 152 12495.30 111.10 54886.22 88888.00 2013-06-01 11:25:57.500 152 12495.27 110.97 54886.30 88888.00 2013-06-01 11:25:57.625 152 12495.30 110.83 54886.35 88888.00 2013-06-01 11:25:57.750 152 12495.25 110.60 54886.35 88888.00 2013-06-01 11:25:57.875 152 12495.12 110.40 54886.38 88888.00 2013-06-01 11:25:58.000 152 12495.08 110.22 54886.43 88888.00 2013-06-01 11:25:58.125 152 12495.08 110.08 54886.50 88888.00 2013-06-01 11:25:58.250 152 12495.02 109.88 54886.47 88888.00 2013-06-01 11:25:58.375 152 12495.05 109.78 54886.50 88888.00 2013-06-01 11:25:58.500 152 12494.95 109.65 54886.57 88888.00 2013-06-01 11:25:58.625 152 12494.75 109.55 54886.60 88888.00 2013-06-01 11:25:58.750 152 12494.67 109.40 54886.70 88888.00 2013-06-01 11:25:58.875 152 12494.60 109.30 54886.72 88888.00 2013-06-01 11:25:59.000 152 12494.55 109.15 54886.75 88888.00 2013-06-01 11:25:59.125 152 12494.50 109.08 54886.82 88888.00 2013-06-01 11:25:59.250 152 12494.52 109.00 54886.93 88888.00 2013-06-01 11:25:59.375 152 12494.55 108.92 54886.93 88888.00 2013-06-01 11:25:59.500 152 12494.45 108.83 54886.97 88888.00 2013-06-01 11:25:59.625 152 12494.33 108.70 54887.00 88888.00 2013-06-01 11:25:59.750 152 12494.30 108.55 54887.05 88888.00 2013-06-01 11:25:59.875 152 12494.25 108.42 54887.03 88888.00 2013-06-01 11:26:00.000 152 12494.27 108.38 54887.07 88888.00 2013-06-01 11:26:00.125 152 12494.23 108.33 54887.18 88888.00 2013-06-01 11:26:00.250 152 12494.10 108.28 54887.20 88888.00 2013-06-01 11:26:00.375 152 12494.00 108.20 54887.28 88888.00 2013-06-01 11:26:00.500 152 12493.95 108.12 54887.30 88888.00 2013-06-01 11:26:00.625 152 12493.98 108.10 54887.35 88888.00 2013-06-01 11:26:00.750 152 12493.90 108.08 54887.40 88888.00 2013-06-01 11:26:00.875 152 12493.85 108.03 54887.45 88888.00 2013-06-01 11:26:01.000 152 12493.85 107.97 54887.50 88888.00 2013-06-01 11:26:01.125 152 12493.73 107.95 54887.55 88888.00 2013-06-01 11:26:01.250 152 12493.60 107.90 54887.57 88888.00 2013-06-01 11:26:01.375 152 12493.55 107.90 54887.62 88888.00 2013-06-01 11:26:01.500 152 12493.52 107.92 54887.68 88888.00 2013-06-01 11:26:01.625 152 12493.52 107.90 54887.70 88888.00 2013-06-01 11:26:01.750 152 12493.48 107.90 54887.75 88888.00 2013-06-01 11:26:01.875 152 12493.38 107.95 54887.82 88888.00 2013-06-01 11:26:02.000 152 12493.30 108.00 54887.90 88888.00 2013-06-01 11:26:02.125 152 12493.27 108.03 54887.93 88888.00 2013-06-01 11:26:02.250 152 12493.17 108.05 54887.97 88888.00 2013-06-01 11:26:02.375 152 12493.08 108.10 54888.03 88888.00 2013-06-01 11:26:02.500 152 12493.00 108.17 54888.05 88888.00 2013-06-01 11:26:02.625 152 12492.95 108.22 54888.07 88888.00 2013-06-01 11:26:02.750 152 12492.80 108.25 54888.10 88888.00 2013-06-01 11:26:02.875 152 12492.70 108.35 54888.18 88888.00 2013-06-01 11:26:03.000 152 12492.62 108.47 54888.25 88888.00 2013-06-01 11:26:03.125 152 12492.48 108.55 54888.28 88888.00 2013-06-01 11:26:03.250 152 12492.33 108.62 54888.32 88888.00 2013-06-01 11:26:03.375 152 12492.20 108.70 54888.35 88888.00 2013-06-01 11:26:03.500 152 12492.08 108.78 54888.40 88888.00 2013-06-01 11:26:03.625 152 12492.02 108.88 54888.47 88888.00 2013-06-01 11:26:03.750 152 12491.85 108.90 54888.50 88888.00 2013-06-01 11:26:03.875 152 12491.73 108.95 54888.53 88888.00 2013-06-01 11:26:04.000 152 12491.67 109.03 54888.53 88888.00 2013-06-01 11:26:04.125 152 12491.60 109.10 54888.57 88888.00 2013-06-01 11:26:04.250 152 12491.48 109.17 54888.62 88888.00 2013-06-01 11:26:04.375 152 12491.40 109.20 54888.65 88888.00 2013-06-01 11:26:04.500 152 12491.38 109.20 54888.62 88888.00 2013-06-01 11:26:04.625 152 12491.45 109.28 54888.70 88888.00 2013-06-01 11:26:04.750 152 12491.35 109.25 54888.68 88888.00 2013-06-01 11:26:04.875 152 12491.20 109.22 54888.68 88888.00 2013-06-01 11:26:05.000 152 12491.08 109.22 54888.68 88888.00 2013-06-01 11:26:05.125 152 12491.02 109.22 54888.70 88888.00 2013-06-01 11:26:05.250 152 12491.05 109.22 54888.75 88888.00 2013-06-01 11:26:05.375 152 12491.08 109.22 54888.75 88888.00 2013-06-01 11:26:05.500 152 12491.00 109.22 54888.78 88888.00 2013-06-01 11:26:05.625 152 12490.95 109.22 54888.80 88888.00 2013-06-01 11:26:05.750 152 12490.95 109.22 54888.78 88888.00 2013-06-01 11:26:05.875 152 12490.92 109.17 54888.78 88888.00 2013-06-01 11:26:06.000 152 12490.98 109.10 54888.78 88888.00 2013-06-01 11:26:06.125 152 12491.00 109.08 54888.78 88888.00 2013-06-01 11:26:06.250 152 12491.05 109.05 54888.82 88888.00 2013-06-01 11:26:06.375 152 12491.10 109.08 54888.82 88888.00 2013-06-01 11:26:06.500 152 12491.10 109.05 54888.80 88888.00 2013-06-01 11:26:06.625 152 12491.05 108.97 54888.78 88888.00 2013-06-01 11:26:06.750 152 12491.02 108.92 54888.75 88888.00 2013-06-01 11:26:06.875 152 12491.00 108.92 54888.75 88888.00 2013-06-01 11:26:07.000 152 12491.00 108.88 54888.75 88888.00 2013-06-01 11:26:07.125 152 12491.05 108.83 54888.78 88888.00 2013-06-01 11:26:07.250 152 12491.15 108.80 54888.75 88888.00 2013-06-01 11:26:07.375 152 12491.15 108.78 54888.72 88888.00 2013-06-01 11:26:07.500 152 12491.12 108.70 54888.72 88888.00 2013-06-01 11:26:07.625 152 12491.08 108.70 54888.72 88888.00 2013-06-01 11:26:07.750 152 12491.08 108.65 54888.68 88888.00 2013-06-01 11:26:07.875 152 12491.17 108.60 54888.62 88888.00 2013-06-01 11:26:08.000 152 12491.33 108.60 54888.62 88888.00 2013-06-01 11:26:08.125 152 12491.40 108.58 54888.65 88888.00 2013-06-01 11:26:08.250 152 12491.33 108.53 54888.62 88888.00 2013-06-01 11:26:08.375 152 12491.33 108.53 54888.57 88888.00 2013-06-01 11:26:08.500 152 12491.33 108.47 54888.53 88888.00 2013-06-01 11:26:08.625 152 12491.38 108.53 54888.55 88888.00 2013-06-01 11:26:08.750 152 12491.45 108.55 54888.53 88888.00 2013-06-01 11:26:08.875 152 12491.50 108.53 54888.50 88888.00 2013-06-01 11:26:09.000 152 12491.50 108.50 54888.47 88888.00 2013-06-01 11:26:09.125 152 12491.40 108.47 54888.40 88888.00 2013-06-01 11:26:09.250 152 12491.38 108.47 54888.43 88888.00 2013-06-01 11:26:09.375 152 12491.45 108.55 54888.40 88888.00 2013-06-01 11:26:09.500 152 12491.48 108.58 54888.40 88888.00 2013-06-01 11:26:09.625 152 12491.45 108.60 54888.35 88888.00 2013-06-01 11:26:09.750 152 12491.52 108.65 54888.32 88888.00 2013-06-01 11:26:09.875 152 12491.50 108.62 54888.30 88888.00 2013-06-01 11:26:10.000 152 12491.48 108.62 54888.25 88888.00 2013-06-01 11:26:10.125 152 12491.48 108.62 54888.22 88888.00 2013-06-01 11:26:10.250 152 12491.52 108.65 54888.20 88888.00 2013-06-01 11:26:10.375 152 12491.55 108.70 54888.18 88888.00 2013-06-01 11:26:10.500 152 12491.55 108.72 54888.15 88888.00 2013-06-01 11:26:10.625 152 12491.55 108.78 54888.15 88888.00 2013-06-01 11:26:10.750 152 12491.55 108.78 54888.12 88888.00 2013-06-01 11:26:10.875 152 12491.58 108.78 54888.07 88888.00 2013-06-01 11:26:11.000 152 12491.62 108.78 54888.05 88888.00 2013-06-01 11:26:11.125 152 12491.62 108.80 54888.07 88888.00 2013-06-01 11:26:11.250 152 12491.62 108.80 54888.03 88888.00 2013-06-01 11:26:11.375 152 12491.67 108.78 54888.00 88888.00 2013-06-01 11:26:11.500 152 12491.73 108.80 54887.97 88888.00 2013-06-01 11:26:11.625 152 12491.85 108.80 54887.97 88888.00 2013-06-01 11:26:11.750 152 12491.90 108.78 54887.95 88888.00 2013-06-01 11:26:11.875 152 12491.90 108.72 54887.90 88888.00 2013-06-01 11:26:12.000 152 12491.98 108.67 54887.88 88888.00 2013-06-01 11:26:12.125 152 12492.08 108.75 54887.90 88888.00 2013-06-01 11:26:12.250 152 12492.12 108.70 54887.88 88888.00 2013-06-01 11:26:12.375 152 12492.10 108.62 54887.80 88888.00 2013-06-01 11:26:12.500 152 12492.12 108.53 54887.75 88888.00 2013-06-01 11:26:12.625 152 12492.20 108.55 54887.78 88888.00 2013-06-01 11:26:12.750 152 12492.33 108.60 54887.80 88888.00 2013-06-01 11:26:12.875 152 12492.38 108.62 54887.78 88888.00 2013-06-01 11:26:13.000 152 12492.38 108.58 54887.70 88888.00 2013-06-01 11:26:13.125 152 12492.33 108.58 54887.68 88888.00 2013-06-01 11:26:13.250 152 12492.33 108.67 54887.72 88888.00 2013-06-01 11:26:13.375 152 12492.45 108.75 54887.70 88888.00 2013-06-01 11:26:13.500 152 12492.40 108.72 54887.65 88888.00 2013-06-01 11:26:13.625 152 12492.33 108.78 54887.65 88888.00 2013-06-01 11:26:13.750 152 12492.30 108.88 54887.68 88888.00 2013-06-01 11:26:13.875 152 12492.33 109.00 54887.70 88888.00 2013-06-01 11:26:14.000 152 12492.35 109.10 54887.68 88888.00 2013-06-01 11:26:14.125 152 12492.40 109.22 54887.70 88888.00 2013-06-01 11:26:14.250 152 12492.33 109.28 54887.68 88888.00 2013-06-01 11:26:14.375 152 12492.27 109.35 54887.65 88888.00 2013-06-01 11:26:14.500 152 12492.17 109.45 54887.62 88888.00 2013-06-01 11:26:14.625 152 12492.17 109.62 54887.65 88888.00 2013-06-01 11:26:14.750 152 12492.12 109.85 54887.70 88888.00 2013-06-01 11:26:14.875 152 12492.05 109.97 54887.70 88888.00 2013-06-01 11:26:15.000 152 12491.98 110.05 54887.65 88888.00 2013-06-01 11:26:15.125 152 12491.98 110.22 54887.70 88888.00 2013-06-01 11:26:15.250 152 12491.88 110.42 54887.72 88888.00 2013-06-01 11:26:15.375 152 12491.77 110.55 54887.75 88888.00 2013-06-01 11:26:15.500 152 12491.62 110.67 54887.72 88888.00 2013-06-01 11:26:15.625 152 12491.55 110.80 54887.72 88888.00 2013-06-01 11:26:15.750 152 12491.52 110.92 54887.78 88888.00 2013-06-01 11:26:15.875 152 12491.48 111.10 54887.78 88888.00 2013-06-01 11:26:16.000 152 12491.40 111.25 54887.78 88888.00 2013-06-01 11:26:16.125 152 12491.33 111.35 54887.78 88888.00 2013-06-01 11:26:16.250 152 12491.25 111.47 54887.80 88888.00 2013-06-01 11:26:16.375 152 12491.20 111.58 54887.80 88888.00 2013-06-01 11:26:16.500 152 12491.20 111.67 54887.80 88888.00 2013-06-01 11:26:16.625 152 12491.27 111.83 54887.82 88888.00 2013-06-01 11:26:16.750 152 12491.23 111.88 54887.82 88888.00 2013-06-01 11:26:16.875 152 12491.20 111.95 54887.78 88888.00 2013-06-01 11:26:17.000 152 12491.23 112.00 54887.72 88888.00 2013-06-01 11:26:17.125 152 12491.25 112.05 54887.75 88888.00 2013-06-01 11:26:17.250 152 12491.25 112.08 54887.78 88888.00 2013-06-01 11:26:17.375 152 12491.35 112.12 54887.78 88888.00 2013-06-01 11:26:17.500 152 12491.42 112.17 54887.78 88888.00 2013-06-01 11:26:17.625 152 12491.48 112.15 54887.72 88888.00 2013-06-01 11:26:17.750 152 12491.52 112.10 54887.68 88888.00 2013-06-01 11:26:17.875 152 12491.58 112.10 54887.70 88888.00 2013-06-01 11:26:18.000 152 12491.62 112.12 54887.72 88888.00 2013-06-01 11:26:18.125 152 12491.70 112.15 54887.72 88888.00 2013-06-01 11:26:18.250 152 12491.70 112.12 54887.70 88888.00 2013-06-01 11:26:18.375 152 12491.80 112.15 54887.72 88888.00 2013-06-01 11:26:18.500 152 12491.90 112.17 54887.75 88888.00 2013-06-01 11:26:18.625 152 12491.90 112.12 54887.70 88888.00 2013-06-01 11:26:18.750 152 12491.92 112.15 54887.72 88888.00 2013-06-01 11:26:18.875 152 12491.90 112.15 54887.75 88888.00 2013-06-01 11:26:19.000 152 12491.95 112.15 54887.70 88888.00 2013-06-01 11:26:19.125 152 12492.02 112.17 54887.70 88888.00 2013-06-01 11:26:19.250 152 12492.08 112.20 54887.72 88888.00 2013-06-01 11:26:19.375 152 12492.17 112.22 54887.72 88888.00 2013-06-01 11:26:19.500 152 12492.17 112.22 54887.70 88888.00 2013-06-01 11:26:19.625 152 12492.17 112.20 54887.68 88888.00 2013-06-01 11:26:19.750 152 12492.15 112.22 54887.68 88888.00 2013-06-01 11:26:19.875 152 12492.15 112.20 54887.68 88888.00 2013-06-01 11:26:20.000 152 12492.15 112.20 54887.65 88888.00 2013-06-01 11:26:20.125 152 12492.25 112.17 54887.65 88888.00 2013-06-01 11:26:20.250 152 12492.30 112.15 54887.65 88888.00 2013-06-01 11:26:20.375 152 12492.38 112.15 54887.60 88888.00 2013-06-01 11:26:20.500 152 12492.40 112.12 54887.60 88888.00 2013-06-01 11:26:20.625 152 12492.50 112.10 54887.62 88888.00 2013-06-01 11:26:20.750 152 12492.60 112.10 54887.65 88888.00 2013-06-01 11:26:20.875 152 12492.67 112.08 54887.65 88888.00 2013-06-01 11:26:21.000 152 12492.73 112.03 54887.60 88888.00 2013-06-01 11:26:21.125 152 12492.73 111.97 54887.57 88888.00 2013-06-01 11:26:21.250 152 12492.80 111.92 54887.57 88888.00 2013-06-01 11:26:21.375 152 12492.88 111.90 54887.55 88888.00 2013-06-01 11:26:21.500 152 12492.92 111.85 54887.55 88888.00 2013-06-01 11:26:21.625 152 12492.92 111.75 54887.53 88888.00 2013-06-01 11:26:21.750 152 12492.95 111.62 54887.47 88888.00 2013-06-01 11:26:21.875 152 12493.02 111.60 54887.47 88888.00 2013-06-01 11:26:22.000 152 12493.15 111.60 54887.50 88888.00 2013-06-01 11:26:22.125 152 12493.20 111.55 54887.47 88888.00 2013-06-01 11:26:22.250 152 12493.25 111.45 54887.45 88888.00 2013-06-01 11:26:22.375 152 12493.27 111.45 54887.43 88888.00 2013-06-01 11:26:22.500 152 12493.30 111.45 54887.47 88888.00 2013-06-01 11:26:22.625 152 12493.30 111.42 54887.47 88888.00 2013-06-01 11:26:22.750 152 12493.33 111.35 54887.43 88888.00 2013-06-01 11:26:22.875 152 12493.40 111.33 54887.43 88888.00 2013-06-01 11:26:23.000 152 12493.35 111.33 54887.43 88888.00 2013-06-01 11:26:23.125 152 12493.40 111.30 54887.43 88888.00 2013-06-01 11:26:23.250 152 12493.42 111.33 54887.43 88888.00 2013-06-01 11:26:23.375 152 12493.55 111.40 54887.45 88888.00 2013-06-01 11:26:23.500 152 12493.52 111.40 54887.45 88888.00 2013-06-01 11:26:23.625 152 12493.52 111.35 54887.43 88888.00 2013-06-01 11:26:23.750 152 12493.52 111.33 54887.43 88888.00 2013-06-01 11:26:23.875 152 12493.55 111.35 54887.45 88888.00 2013-06-01 11:26:24.000 152 12493.60 111.38 54887.40 88888.00 2013-06-01 11:26:24.125 152 12493.70 111.40 54887.43 88888.00 2013-06-01 11:26:24.250 152 12493.73 111.47 54887.45 88888.00 2013-06-01 11:26:24.375 152 12493.77 111.50 54887.43 88888.00 2013-06-01 11:26:24.500 152 12493.73 111.50 54887.40 88888.00 2013-06-01 11:26:24.625 152 12493.75 111.53 54887.40 88888.00 2013-06-01 11:26:24.750 152 12493.83 111.62 54887.43 88888.00 2013-06-01 11:26:24.875 152 12493.77 111.67 54887.43 88888.00 2013-06-01 11:26:25.000 152 12493.73 111.70 54887.38 88888.00 2013-06-01 11:26:25.125 152 12493.77 111.75 54887.40 88888.00 2013-06-01 11:26:25.250 152 12493.80 111.80 54887.43 88888.00 2013-06-01 11:26:25.375 152 12493.77 111.83 54887.38 88888.00 2013-06-01 11:26:25.500 152 12493.75 111.88 54887.38 88888.00 2013-06-01 11:26:25.625 152 12493.83 111.95 54887.40 88888.00 2013-06-01 11:26:25.750 152 12493.88 112.00 54887.43 88888.00 2013-06-01 11:26:25.875 152 12493.92 112.08 54887.43 88888.00 2013-06-01 11:26:26.000 152 12493.98 112.15 54887.43 88888.00 2013-06-01 11:26:26.125 152 12493.98 112.20 54887.40 88888.00 2013-06-01 11:26:26.250 152 12494.00 112.30 54887.45 88888.00 2013-06-01 11:26:26.375 152 12494.05 112.33 54887.40 88888.00 2013-06-01 11:26:26.500 152 12494.15 112.38 54887.40 88888.00 2013-06-01 11:26:26.625 152 12494.20 112.40 54887.38 88888.00 2013-06-01 11:26:26.750 152 12494.23 112.45 54887.40 88888.00 2013-06-01 11:26:26.875 152 12494.30 112.47 54887.38 88888.00 2013-06-01 11:26:27.000 152 12494.35 112.50 54887.38 88888.00 2013-06-01 11:26:27.125 152 12494.42 112.50 54887.38 88888.00 2013-06-01 11:26:27.250 152 12494.52 112.53 54887.38 88888.00 2013-06-01 11:26:27.375 152 12494.67 112.53 54887.38 88888.00 2013-06-01 11:26:27.500 152 12494.77 112.50 54887.32 88888.00 2013-06-01 11:26:27.625 152 12494.88 112.45 54887.32 88888.00 2013-06-01 11:26:27.750 152 12494.95 112.45 54887.35 88888.00 2013-06-01 11:26:27.875 152 12495.00 112.40 54887.35 88888.00 2013-06-01 11:26:28.000 152 12495.08 112.38 54887.35 88888.00 2013-06-01 11:26:28.125 152 12495.12 112.35 54887.38 88888.00 2013-06-01 11:26:28.250 152 12495.25 112.30 54887.35 88888.00 2013-06-01 11:26:28.375 152 12495.40 112.30 54887.35 88888.00 2013-06-01 11:26:28.500 152 12495.45 112.25 54887.40 88888.00 2013-06-01 11:26:28.625 152 12495.48 112.20 54887.38 88888.00 2013-06-01 11:26:28.750 152 12495.50 112.12 54887.35 88888.00 2013-06-01 11:26:28.875 152 12495.55 112.03 54887.32 88888.00 2013-06-01 11:26:29.000 152 12495.58 111.97 54887.30 88888.00 2013-06-01 11:26:29.125 152 12495.67 111.95 54887.30 88888.00 2013-06-01 11:26:29.250 152 12495.65 111.85 54887.28 88888.00 2013-06-01 11:26:29.375 152 12495.70 111.80 54887.25 88888.00 2013-06-01 11:26:29.500 152 12495.77 111.83 54887.28 88888.00 2013-06-01 11:26:29.625 152 12495.80 111.78 54887.25 88888.00 2013-06-01 11:26:29.750 152 12495.80 111.78 54887.28 88888.00 2013-06-01 11:26:29.875 152 12495.83 111.78 54887.30 88888.00 2013-06-01 11:26:30.000 152 12495.83 111.75 54887.28 88888.00 2013-06-01 11:26:30.125 152 12495.77 111.70 54887.28 88888.00 2013-06-01 11:26:30.250 152 12495.75 111.62 54887.25 88888.00 2013-06-01 11:26:30.375 152 12495.77 111.62 54887.28 88888.00 2013-06-01 11:26:30.500 152 12495.83 111.62 54887.22 88888.00 2013-06-01 11:26:30.625 152 12495.75 111.60 54887.25 88888.00 2013-06-01 11:26:30.750 152 12495.73 111.62 54887.25 88888.00 2013-06-01 11:26:30.875 152 12495.70 111.65 54887.25 88888.00 2013-06-01 11:26:31.000 152 12495.62 111.60 54887.22 88888.00 2013-06-01 11:26:31.125 152 12495.58 111.55 54887.22 88888.00 2013-06-01 11:26:31.250 152 12495.60 111.55 54887.20 88888.00 2013-06-01 11:26:31.375 152 12495.73 111.62 54887.20 88888.00 2013-06-01 11:26:31.500 152 12495.70 111.65 54887.20 88888.00 2013-06-01 11:26:31.625 152 12495.70 111.70 54887.20 88888.00 2013-06-01 11:26:31.750 152 12495.62 111.65 54887.18 88888.00 2013-06-01 11:26:31.875 152 12495.60 111.62 54887.15 88888.00 2013-06-01 11:26:32.000 152 12495.58 111.65 54887.15 88888.00 2013-06-01 11:26:32.125 152 12495.62 111.67 54887.15 88888.00 2013-06-01 11:26:32.250 152 12495.65 111.65 54887.10 88888.00 2013-06-01 11:26:32.375 152 12495.65 111.62 54887.07 88888.00 2013-06-01 11:26:32.500 152 12495.65 111.62 54887.10 88888.00 2013-06-01 11:26:32.625 152 12495.65 111.62 54887.10 88888.00 2013-06-01 11:26:32.750 152 12495.67 111.62 54887.07 88888.00 2013-06-01 11:26:32.875 152 12495.67 111.62 54887.05 88888.00 2013-06-01 11:26:33.000 152 12495.67 111.58 54887.03 88888.00 2013-06-01 11:26:33.125 152 12495.75 111.62 54887.05 88888.00 2013-06-01 11:26:33.250 152 12495.77 111.60 54887.05 88888.00 2013-06-01 11:26:33.375 152 12495.85 111.58 54887.03 88888.00 2013-06-01 11:26:33.500 152 12495.88 111.58 54887.03 88888.00 2013-06-01 11:26:33.625 152 12495.88 111.60 54887.05 88888.00 2013-06-01 11:26:33.750 152 12495.88 111.58 54887.00 88888.00 2013-06-01 11:26:33.875 152 12495.92 111.58 54887.03 88888.00 2013-06-01 11:26:34.000 152 12496.02 111.58 54886.97 88888.00 2013-06-01 11:26:34.125 152 12496.08 111.58 54886.97 88888.00 2013-06-01 11:26:34.250 152 12496.08 111.58 54886.97 88888.00 2013-06-01 11:26:34.375 152 12496.12 111.55 54886.95 88888.00 2013-06-01 11:26:34.500 152 12496.05 111.47 54886.90 88888.00 2013-06-01 11:26:34.625 152 12496.05 111.40 54886.88 88888.00 2013-06-01 11:26:34.750 152 12496.15 111.40 54886.85 88888.00 2013-06-01 11:26:34.875 152 12496.15 111.40 54886.80 88888.00 2013-06-01 11:26:35.000 152 12496.23 111.40 54886.85 88888.00 2013-06-01 11:26:35.125 152 12496.33 111.40 54886.88 88888.00 2013-06-01 11:26:35.250 152 12496.33 111.40 54886.90 88888.00 2013-06-01 11:26:35.375 152 12496.33 111.40 54886.90 88888.00 2013-06-01 11:26:35.500 152 12496.30 111.40 54886.88 88888.00 2013-06-01 11:26:35.625 152 12496.30 111.33 54886.88 88888.00 2013-06-01 11:26:35.750 152 12496.30 111.33 54886.85 88888.00 2013-06-01 11:26:35.875 152 12496.27 111.33 54886.82 88888.00 2013-06-01 11:26:36.000 152 12496.20 111.30 54886.82 88888.00 2013-06-01 11:26:36.125 152 12496.08 111.30 54886.82 88888.00 2013-06-01 11:26:36.250 152 12496.02 111.25 54886.85 88888.00 2013-06-01 11:26:36.375 152 12496.05 111.28 54886.85 88888.00 2013-06-01 11:26:36.500 152 12496.02 111.28 54886.85 88888.00 2013-06-01 11:26:36.625 152 12496.00 111.28 54886.85 88888.00 2013-06-01 11:26:36.750 152 12495.90 111.25 54886.85 88888.00 2013-06-01 11:26:36.875 152 12495.90 111.28 54886.88 88888.00 2013-06-01 11:26:37.000 152 12495.90 111.30 54886.85 88888.00 2013-06-01 11:26:37.125 152 12495.80 111.25 54886.82 88888.00 2013-06-01 11:26:37.250 152 12495.70 111.22 54886.82 88888.00 2013-06-01 11:26:37.375 152 12495.75 111.25 54886.85 88888.00 2013-06-01 11:26:37.500 152 12495.75 111.25 54886.85 88888.00 2013-06-01 11:26:37.625 152 12495.77 111.25 54886.82 88888.00 2013-06-01 11:26:37.750 152 12495.73 111.28 54886.85 88888.00 2013-06-01 11:26:37.875 152 12495.70 111.30 54886.85 88888.00 2013-06-01 11:26:38.000 152 12495.65 111.28 54886.82 88888.00 2013-06-01 11:26:38.125 152 12495.65 111.30 54886.85 88888.00 2013-06-01 11:26:38.250 152 12495.58 111.28 54886.85 88888.00 2013-06-01 11:26:38.375 152 12495.58 111.33 54886.85 88888.00 2013-06-01 11:26:38.500 152 12495.67 111.40 54886.85 88888.00 2013-06-01 11:26:38.625 152 12495.70 111.47 54886.85 88888.00 2013-06-01 11:26:38.750 152 12495.70 111.53 54886.85 88888.00 2013-06-01 11:26:38.875 152 12495.67 111.58 54886.85 88888.00 2013-06-01 11:26:39.000 152 12495.65 111.62 54886.82 88888.00 2013-06-01 11:26:39.125 152 12495.73 111.65 54886.80 88888.00 2013-06-01 11:26:39.250 152 12495.73 111.75 54886.82 88888.00 2013-06-01 11:26:39.375 152 12495.73 111.88 54886.85 88888.00 2013-06-01 11:26:39.500 152 12495.75 112.00 54886.93 88888.00 2013-06-01 11:26:39.625 152 12495.73 112.08 54886.95 88888.00 2013-06-01 11:26:39.750 152 12495.75 112.15 54886.93 88888.00 2013-06-01 11:26:39.875 152 12495.83 112.28 54886.95 88888.00 2013-06-01 11:26:40.000 152 12495.80 112.35 54886.93 88888.00 2013-06-01 11:26:40.125 152 12495.75 112.40 54886.93 88888.00 2013-06-01 11:26:40.250 152 12495.77 112.50 54886.95 88888.00 2013-06-01 11:26:40.375 152 12495.83 112.58 54886.95 88888.00 2013-06-01 11:26:40.500 152 12495.85 112.70 54886.97 88888.00 2013-06-01 11:26:40.625 152 12495.83 112.83 54886.97 88888.00 2013-06-01 11:26:40.750 152 12495.85 112.90 54886.97 88888.00 2013-06-01 11:26:40.875 152 12495.85 113.03 54887.00 88888.00 2013-06-01 11:26:41.000 152 12495.95 113.10 54887.00 88888.00 2013-06-01 11:26:41.125 152 12495.98 113.22 54887.03 88888.00 2013-06-01 11:26:41.250 152 12495.90 113.30 54887.03 88888.00 2013-06-01 11:26:41.375 152 12495.85 113.38 54887.03 88888.00 2013-06-01 11:26:41.500 152 12495.85 113.45 54887.05 88888.00 2013-06-01 11:26:41.625 152 12495.92 113.58 54887.10 88888.00 2013-06-01 11:26:41.750 152 12496.00 113.65 54887.12 88888.00 2013-06-01 11:26:41.875 152 12495.98 113.67 54887.10 88888.00 2013-06-01 11:26:42.000 152 12495.92 113.72 54887.07 88888.00 2013-06-01 11:26:42.125 152 12495.90 113.80 54887.12 88888.00 2013-06-01 11:26:42.250 152 12495.90 113.83 54887.10 88888.00 2013-06-01 11:26:42.375 152 12495.95 113.80 54887.10 88888.00 2013-06-01 11:26:42.500 152 12495.92 113.83 54887.07 88888.00 2013-06-01 11:26:42.625 152 12495.95 113.83 54887.10 88888.00 2013-06-01 11:26:42.750 152 12495.95 113.85 54887.12 88888.00 2013-06-01 11:26:42.875 152 12495.92 113.78 54887.10 88888.00 2013-06-01 11:26:43.000 152 12495.95 113.75 54887.12 88888.00 2013-06-01 11:26:43.125 152 12495.98 113.78 54887.20 88888.00 2013-06-01 11:26:43.250 152 12495.95 113.72 54887.20 88888.00 2013-06-01 11:26:43.375 152 12495.92 113.65 54887.15 88888.00 2013-06-01 11:26:43.500 152 12495.90 113.55 54887.12 88888.00 2013-06-01 11:26:43.625 152 12495.90 113.45 54887.15 88888.00 2013-06-01 11:26:43.750 152 12495.88 113.35 54887.18 88888.00 2013-06-01 11:26:43.875 152 12495.80 113.30 54887.18 88888.00 2013-06-01 11:26:44.000 152 12495.77 113.20 54887.15 88888.00 2013-06-01 11:26:44.125 152 12495.83 113.17 54887.22 88888.00 2013-06-01 11:26:44.250 152 12495.85 113.05 54887.22 88888.00 2013-06-01 11:26:44.375 152 12495.85 113.00 54887.22 88888.00 2013-06-01 11:26:44.500 152 12495.83 112.90 54887.18 88888.00 2013-06-01 11:26:44.625 152 12495.80 112.83 54887.20 88888.00 2013-06-01 11:26:44.750 152 12495.77 112.75 54887.22 88888.00 2013-06-01 11:26:44.875 152 12495.83 112.72 54887.25 88888.00 2013-06-01 11:26:45.000 152 12495.85 112.65 54887.25 88888.00 2013-06-01 11:26:45.125 152 12495.85 112.58 54887.28 88888.00 2013-06-01 11:26:45.250 152 12495.83 112.47 54887.28 88888.00 2013-06-01 11:26:45.375 152 12495.90 112.45 54887.30 88888.00 2013-06-01 11:26:45.500 152 12495.95 112.35 54887.35 88888.00 2013-06-01 11:26:45.625 152 12495.92 112.30 54887.32 88888.00 2013-06-01 11:26:45.750 152 12495.90 112.22 54887.32 88888.00 2013-06-01 11:26:45.875 152 12495.88 112.17 54887.30 88888.00 2013-06-01 11:26:46.000 152 12495.83 112.08 54887.28 88888.00 2013-06-01 11:26:46.125 152 12495.77 112.00 54887.28 88888.00 2013-06-01 11:26:46.250 152 12495.75 111.97 54887.35 88888.00 2013-06-01 11:26:46.375 152 12495.77 111.95 54887.35 88888.00 2013-06-01 11:26:46.500 152 12495.85 111.88 54887.35 88888.00 2013-06-01 11:26:46.625 152 12495.88 111.88 54887.38 88888.00 2013-06-01 11:26:46.750 152 12495.88 111.83 54887.38 88888.00 2013-06-01 11:26:46.875 152 12495.88 111.78 54887.40 88888.00 2013-06-01 11:26:47.000 152 12495.90 111.75 54887.43 88888.00 2013-06-01 11:26:47.125 152 12495.85 111.72 54887.45 88888.00 2013-06-01 11:26:47.250 152 12495.77 111.58 54887.45 88888.00 2013-06-01 11:26:47.375 152 12495.85 111.55 54887.45 88888.00 2013-06-01 11:26:47.500 152 12495.92 111.55 54887.50 88888.00 2013-06-01 11:26:47.625 152 12495.92 111.50 54887.47 88888.00 2013-06-01 11:26:47.750 152 12495.88 111.35 54887.47 88888.00 2013-06-01 11:26:47.875 152 12495.88 111.30 54887.53 88888.00 2013-06-01 11:26:48.000 152 12495.92 111.28 54887.53 88888.00 2013-06-01 11:26:48.125 152 12495.88 111.20 54887.50 88888.00 2013-06-01 11:26:48.250 152 12495.75 111.17 54887.53 88888.00 2013-06-01 11:26:48.375 152 12495.67 111.17 54887.55 88888.00 2013-06-01 11:26:48.500 152 12495.60 111.15 54887.60 88888.00 2013-06-01 11:26:48.625 152 12495.52 111.10 54887.60 88888.00 2013-06-01 11:26:48.750 152 12495.52 111.08 54887.62 88888.00 2013-06-01 11:26:48.875 152 12495.58 111.15 54887.68 88888.00 2013-06-01 11:26:49.000 152 12495.55 111.17 54887.70 88888.00 2013-06-01 11:26:49.125 152 12495.55 111.17 54887.72 88888.00 2013-06-01 11:26:49.250 152 12495.50 111.15 54887.72 88888.00 2013-06-01 11:26:49.375 152 12495.48 111.15 54887.75 88888.00 2013-06-01 11:26:49.500 152 12495.30 111.12 54887.72 88888.00 2013-06-01 11:26:49.625 152 12495.27 111.10 54887.72 88888.00 2013-06-01 11:26:49.750 152 12495.33 111.10 54887.72 88888.00 2013-06-01 11:26:49.875 152 12495.33 111.15 54887.75 88888.00 2013-06-01 11:26:50.000 152 12495.23 111.17 54887.75 88888.00 2013-06-01 11:26:50.125 152 12495.23 111.25 54887.80 88888.00 2013-06-01 11:26:50.250 152 12495.23 111.25 54887.80 88888.00 2013-06-01 11:26:50.375 152 12495.20 111.22 54887.78 88888.00 2013-06-01 11:26:50.500 152 12495.20 111.30 54887.80 88888.00 2013-06-01 11:26:50.625 152 12495.20 111.35 54887.82 88888.00 2013-06-01 11:26:50.750 152 12495.27 111.38 54887.88 88888.00 2013-06-01 11:26:50.875 152 12495.27 111.33 54887.88 88888.00 2013-06-01 11:26:51.000 152 12495.23 111.30 54887.85 88888.00 2013-06-01 11:26:51.125 152 12495.23 111.28 54887.85 88888.00 2013-06-01 11:26:51.250 152 12495.30 111.28 54887.93 88888.00 2013-06-01 11:26:51.375 152 12495.40 111.22 54887.88 88888.00 2013-06-01 11:26:51.500 152 12495.42 111.17 54887.93 88888.00 2013-06-01 11:26:51.625 152 12495.45 111.15 54887.90 88888.00 2013-06-01 11:26:51.750 152 12495.55 111.10 54887.93 88888.00 2013-06-01 11:26:51.875 152 12495.60 111.05 54887.93 88888.00 2013-06-01 11:26:52.000 152 12495.60 111.03 54887.93 88888.00 2013-06-01 11:26:52.125 152 12495.60 110.97 54887.93 88888.00 2013-06-01 11:26:52.250 152 12495.60 110.88 54887.93 88888.00 2013-06-01 11:26:52.375 152 12495.60 110.83 54887.95 88888.00 2013-06-01 11:26:52.500 152 12495.62 110.80 54887.95 88888.00 2013-06-01 11:26:52.625 152 12495.67 110.75 54887.97 88888.00 2013-06-01 11:26:52.750 152 12495.67 110.70 54887.95 88888.00 2013-06-01 11:26:52.875 152 12495.60 110.67 54888.00 88888.00 2013-06-01 11:26:53.000 152 12495.65 110.67 54888.03 88888.00 2013-06-01 11:26:53.125 152 12495.67 110.65 54888.03 88888.00 2013-06-01 11:26:53.250 152 12495.65 110.58 54888.03 88888.00 2013-06-01 11:26:53.375 152 12495.67 110.58 54888.03 88888.00 2013-06-01 11:26:53.500 152 12495.70 110.60 54888.05 88888.00 2013-06-01 11:26:53.625 152 12495.75 110.62 54888.05 88888.00 2013-06-01 11:26:53.750 152 12495.70 110.62 54888.10 88888.00 2013-06-01 11:26:53.875 152 12495.70 110.67 54888.12 88888.00 2013-06-01 11:26:54.000 152 12495.75 110.67 54888.12 88888.00 2013-06-01 11:26:54.125 152 12495.73 110.70 54888.12 88888.00 2013-06-01 11:26:54.250 152 12495.70 110.75 54888.12 88888.00 2013-06-01 11:26:54.375 152 12495.67 110.78 54888.12 88888.00 2013-06-01 11:26:54.500 152 12495.73 110.83 54888.10 88888.00 2013-06-01 11:26:54.625 152 12495.80 110.90 54888.10 88888.00 2013-06-01 11:26:54.750 152 12495.88 111.00 54888.12 88888.00 2013-06-01 11:26:54.875 152 12495.88 111.05 54888.12 88888.00 2013-06-01 11:26:55.000 152 12495.90 111.10 54888.12 88888.00 2013-06-01 11:26:55.125 152 12495.95 111.15 54888.18 88888.00 2013-06-01 11:26:55.250 152 12496.02 111.20 54888.20 88888.00 2013-06-01 11:26:55.375 152 12496.05 111.25 54888.18 88888.00 2013-06-01 11:26:55.500 152 12496.08 111.28 54888.15 88888.00 2013-06-01 11:26:55.625 152 12496.10 111.38 54888.15 88888.00 2013-06-01 11:26:55.750 152 12496.17 111.45 54888.18 88888.00 2013-06-01 11:26:55.875 152 12496.20 111.55 54888.20 88888.00 2013-06-01 11:26:56.000 152 12496.15 111.67 54888.18 88888.00 2013-06-01 11:26:56.125 152 12496.20 111.72 54888.18 88888.00 2013-06-01 11:26:56.250 152 12496.33 111.83 54888.15 88888.00 2013-06-01 11:26:56.375 152 12496.35 111.90 54888.18 88888.00 2013-06-01 11:26:56.500 152 12496.35 111.95 54888.15 88888.00 2013-06-01 11:26:56.625 152 12496.40 112.00 54888.15 88888.00 2013-06-01 11:26:56.750 152 12496.48 112.05 54888.12 88888.00 2013-06-01 11:26:56.875 152 12496.52 112.12 54888.15 88888.00 2013-06-01 11:26:57.000 152 12496.55 112.25 54888.12 88888.00 2013-06-01 11:26:57.125 152 12496.60 112.35 54888.18 88888.00 2013-06-01 11:26:57.250 152 12496.55 112.45 54888.18 88888.00 2013-06-01 11:26:57.375 152 12496.55 112.53 54888.20 88888.00 2013-06-01 11:26:57.500 152 12496.50 112.60 54888.18 88888.00 2013-06-01 11:26:57.625 152 12496.50 112.65 54888.18 88888.00 2013-06-01 11:26:57.750 152 12496.50 112.75 54888.15 88888.00 2013-06-01 11:26:57.875 152 12496.50 112.83 54888.12 88888.00 2013-06-01 11:26:58.000 152 12496.58 112.90 54888.12 88888.00 2013-06-01 11:26:58.125 152 12496.62 112.97 54888.15 88888.00 2013-06-01 11:26:58.250 152 12496.60 113.10 54888.15 88888.00 2013-06-01 11:26:58.375 152 12496.60 113.15 54888.07 88888.00 2013-06-01 11:26:58.500 152 12496.65 113.22 54888.10 88888.00 2013-06-01 11:26:58.625 152 12496.75 113.35 54888.12 88888.00 2013-06-01 11:26:58.750 152 12496.75 113.42 54888.12 88888.00 2013-06-01 11:26:58.875 152 12496.70 113.47 54888.10 88888.00 2013-06-01 11:26:59.000 152 12496.60 113.53 54888.05 88888.00 2013-06-01 11:26:59.125 152 12496.67 113.62 54888.05 88888.00 2013-06-01 11:26:59.250 152 12496.77 113.72 54888.07 88888.00 2013-06-01 11:26:59.375 152 12496.85 113.80 54888.07 88888.00 2013-06-01 11:26:59.500 152 12496.85 113.88 54888.03 88888.00 2013-06-01 11:26:59.625 152 12496.85 113.97 54888.03 88888.00 2013-06-01 11:26:59.750 152 12496.88 114.05 54888.05 88888.00 2013-06-01 11:26:59.875 152 12496.88 114.10 54888.00 88888.00 2013-06-01 11:27:00.000 152 12496.92 114.20 54888.00 88888.00 2013-06-01 11:27:00.125 152 12497.00 114.25 54888.00 88888.00 2013-06-01 11:27:00.250 152 12497.00 114.33 54888.00 88888.00 2013-06-01 11:27:00.375 152 12497.05 114.42 54888.00 88888.00 2013-06-01 11:27:00.500 152 12497.10 114.47 54888.00 88888.00 2013-06-01 11:27:00.625 152 12497.17 114.50 54887.97 88888.00 2013-06-01 11:27:00.750 152 12497.17 114.50 54887.95 88888.00 2013-06-01 11:27:00.875 152 12497.30 114.55 54887.95 88888.00 2013-06-01 11:27:01.000 152 12497.48 114.60 54887.95 88888.00 2013-06-01 11:27:01.125 152 12497.55 114.65 54887.93 88888.00 2013-06-01 11:27:01.250 152 12497.60 114.72 54887.93 88888.00 2013-06-01 11:27:01.375 152 12497.58 114.75 54887.90 88888.00 2013-06-01 11:27:01.500 152 12497.60 114.72 54887.90 88888.00 2013-06-01 11:27:01.625 152 12497.70 114.80 54887.88 88888.00 2013-06-01 11:27:01.750 152 12497.75 114.83 54887.82 88888.00 2013-06-01 11:27:01.875 152 12497.85 114.85 54887.82 88888.00 2013-06-01 11:27:02.000 152 12497.92 114.92 54887.85 88888.00 2013-06-01 11:27:02.125 152 12497.95 115.00 54887.85 88888.00 2013-06-01 11:27:02.250 152 12498.00 115.00 54887.82 88888.00 2013-06-01 11:27:02.375 152 12498.10 115.03 54887.80 88888.00 2013-06-01 11:27:02.500 152 12498.23 115.15 54887.82 88888.00 2013-06-01 11:27:02.625 152 12498.35 115.20 54887.80 88888.00 2013-06-01 11:27:02.750 152 12498.40 115.25 54887.80 88888.00 2013-06-01 11:27:02.875 152 12498.45 115.25 54887.75 88888.00 2013-06-01 11:27:03.000 152 12498.48 115.33 54887.72 88888.00 2013-06-01 11:27:03.125 152 12498.58 115.45 54887.75 88888.00 2013-06-01 11:27:03.250 152 12498.58 115.55 54887.75 88888.00 2013-06-01 11:27:03.375 152 12498.65 115.65 54887.75 88888.00 2013-06-01 11:27:03.500 152 12498.73 115.78 54887.75 88888.00 2013-06-01 11:27:03.625 152 12498.83 115.90 54887.78 88888.00 2013-06-01 11:27:03.750 152 12498.80 116.00 54887.72 88888.00 2013-06-01 11:27:03.875 152 12498.83 116.10 54887.75 88888.00 2013-06-01 11:27:04.000 152 12498.98 116.30 54887.78 88888.00 2013-06-01 11:27:04.125 152 12499.02 116.45 54887.75 88888.00 2013-06-01 11:27:04.250 152 12499.02 116.58 54887.75 88888.00 2013-06-01 11:27:04.375 152 12499.12 116.72 54887.75 88888.00 2013-06-01 11:27:04.500 152 12499.15 116.83 54887.75 88888.00 2013-06-01 11:27:04.625 152 12499.23 116.97 54887.75 88888.00 2013-06-01 11:27:04.750 152 12499.23 117.08 54887.75 88888.00 2013-06-01 11:27:04.875 152 12499.25 117.20 54887.78 88888.00 2013-06-01 11:27:05.000 152 12499.25 117.38 54887.82 88888.00 2013-06-01 11:27:05.125 152 12499.25 117.50 54887.88 88888.00 2013-06-01 11:27:05.250 152 12499.20 117.55 54887.88 88888.00 2013-06-01 11:27:05.375 152 12499.20 117.65 54887.90 88888.00 2013-06-01 11:27:05.500 152 12499.17 117.78 54887.95 88888.00 2013-06-01 11:27:05.625 152 12499.15 117.85 54887.97 88888.00 2013-06-01 11:27:05.750 152 12499.15 117.90 54887.95 88888.00 2013-06-01 11:27:05.875 152 12499.15 117.95 54887.95 88888.00 2013-06-01 11:27:06.000 152 12499.08 118.05 54888.00 88888.00 2013-06-01 11:27:06.125 152 12499.02 118.17 54888.03 88888.00 2013-06-01 11:27:06.250 152 12498.92 118.22 54888.05 88888.00 2013-06-01 11:27:06.375 152 12498.90 118.25 54888.00 88888.00 2013-06-01 11:27:06.500 152 12498.85 118.28 54888.03 88888.00 2013-06-01 11:27:06.625 152 12498.83 118.38 54888.05 88888.00 2013-06-01 11:27:06.750 152 12498.75 118.45 54888.05 88888.00 2013-06-01 11:27:06.875 152 12498.65 118.50 54888.07 88888.00 2013-06-01 11:27:07.000 152 12498.58 118.60 54888.10 88888.00 2013-06-01 11:27:07.125 152 12498.62 118.67 54888.15 88888.00 2013-06-01 11:27:07.250 152 12498.55 118.70 54888.15 88888.00 2013-06-01 11:27:07.375 152 12498.55 118.78 54888.15 88888.00 2013-06-01 11:27:07.500 152 12498.48 118.90 54888.20 88888.00 2013-06-01 11:27:07.625 152 12498.42 118.95 54888.22 88888.00 2013-06-01 11:27:07.750 152 12498.40 119.08 54888.20 88888.00 2013-06-01 11:27:07.875 152 12498.35 119.20 54888.25 88888.00 2013-06-01 11:27:08.000 152 12498.27 119.30 54888.25 88888.00 2013-06-01 11:27:08.125 152 12498.25 119.38 54888.25 88888.00 2013-06-01 11:27:08.250 152 12498.17 119.40 54888.22 88888.00 2013-06-01 11:27:08.375 152 12498.12 119.45 54888.22 88888.00 2013-06-01 11:27:08.500 152 12498.02 119.58 54888.25 88888.00 2013-06-01 11:27:08.625 152 12497.95 119.62 54888.25 88888.00 2013-06-01 11:27:08.750 152 12497.88 119.72 54888.30 88888.00 2013-06-01 11:27:08.875 152 12497.88 119.88 54888.32 88888.00 2013-06-01 11:27:09.000 152 12497.85 119.90 54888.32 88888.00 2013-06-01 11:27:09.125 152 12497.80 119.92 54888.35 88888.00 2013-06-01 11:27:09.250 152 12497.70 119.97 54888.35 88888.00 2013-06-01 11:27:09.375 152 12497.62 119.97 54888.32 88888.00 2013-06-01 11:27:09.500 152 12497.58 119.97 54888.32 88888.00 2013-06-01 11:27:09.625 152 12497.55 120.03 54888.40 88888.00 2013-06-01 11:27:09.750 152 12497.60 120.05 54888.45 88888.00 2013-06-01 11:27:09.875 152 12497.62 120.00 54888.45 88888.00 2013-06-01 11:27:10.000 152 12497.58 119.97 54888.45 88888.00 2013-06-01 11:27:10.125 152 12497.48 119.92 54888.45 88888.00 2013-06-01 11:27:10.250 152 12497.38 119.85 54888.40 88888.00 2013-06-01 11:27:10.375 152 12497.42 119.83 54888.43 88888.00 2013-06-01 11:27:10.500 152 12497.48 119.80 54888.47 88888.00 2013-06-01 11:27:10.625 152 12497.52 119.72 54888.53 88888.00 2013-06-01 11:27:10.750 152 12497.52 119.62 54888.50 88888.00 2013-06-01 11:27:10.875 152 12497.55 119.55 54888.53 88888.00 2013-06-01 11:27:11.000 152 12497.60 119.45 54888.53 88888.00 2013-06-01 11:27:11.125 152 12497.58 119.40 54888.60 88888.00 2013-06-01 11:27:11.250 152 12497.62 119.30 54888.60 88888.00 2013-06-01 11:27:11.375 152 12497.62 119.22 54888.57 88888.00 2013-06-01 11:27:11.500 152 12497.60 119.15 54888.60 88888.00 2013-06-01 11:27:11.625 152 12497.65 119.08 54888.62 88888.00 2013-06-01 11:27:11.750 152 12497.75 118.95 54888.62 88888.00 2013-06-01 11:27:11.875 152 12497.88 118.90 54888.68 88888.00 2013-06-01 11:27:12.000 152 12497.92 118.85 54888.70 88888.00 2013-06-01 11:27:12.125 152 12497.90 118.75 54888.72 88888.00 2013-06-01 11:27:12.250 152 12497.92 118.67 54888.72 88888.00 2013-06-01 11:27:12.375 152 12498.08 118.60 54888.72 88888.00 2013-06-01 11:27:12.500 152 12498.12 118.55 54888.72 88888.00 2013-06-01 11:27:12.625 152 12498.12 118.47 54888.75 88888.00 2013-06-01 11:27:12.750 152 12498.15 118.40 54888.78 88888.00 2013-06-01 11:27:12.875 152 12498.20 118.33 54888.78 88888.00 2013-06-01 11:27:13.000 152 12498.25 118.28 54888.78 88888.00 2013-06-01 11:27:13.125 152 12498.23 118.25 54888.80 88888.00 2013-06-01 11:27:13.250 152 12498.23 118.15 54888.85 88888.00 2013-06-01 11:27:13.375 152 12498.35 118.15 54888.88 88888.00 2013-06-01 11:27:13.500 152 12498.38 118.05 54888.88 88888.00 2013-06-01 11:27:13.625 152 12498.38 118.00 54888.90 88888.00 2013-06-01 11:27:13.750 152 12498.45 117.95 54888.90 88888.00 2013-06-01 11:27:13.875 152 12498.58 117.88 54888.90 88888.00 2013-06-01 11:27:14.000 152 12498.58 117.78 54888.95 88888.00 2013-06-01 11:27:14.125 152 12498.58 117.75 54888.97 88888.00 2013-06-01 11:27:14.250 152 12498.55 117.67 54889.03 88888.00 2013-06-01 11:27:14.375 152 12498.58 117.58 54889.00 88888.00 2013-06-01 11:27:14.500 152 12498.65 117.50 54889.03 88888.00 2013-06-01 11:27:14.625 152 12498.70 117.42 54889.03 88888.00 2013-06-01 11:27:14.750 152 12498.65 117.30 54889.05 88888.00 2013-06-01 11:27:14.875 152 12498.60 117.22 54889.05 88888.00 2013-06-01 11:27:15.000 152 12498.60 117.17 54889.12 88888.00 2013-06-01 11:27:15.125 152 12498.60 117.15 54889.15 88888.00 2013-06-01 11:27:15.250 152 12498.52 117.00 54889.12 88888.00 2013-06-01 11:27:15.375 152 12498.48 116.92 54889.10 88888.00 2013-06-01 11:27:15.500 152 12498.48 116.90 54889.18 88888.00 2013-06-01 11:27:15.625 152 12498.48 116.88 54889.22 88888.00 2013-06-01 11:27:15.750 152 12498.35 116.80 54889.22 88888.00 2013-06-01 11:27:15.875 152 12498.30 116.72 54889.28 88888.00 2013-06-01 11:27:16.000 152 12498.33 116.70 54889.30 88888.00 2013-06-01 11:27:16.125 152 12498.38 116.67 54889.30 88888.00 2013-06-01 11:27:16.250 152 12498.33 116.58 54889.30 88888.00 2013-06-01 11:27:16.375 152 12498.33 116.55 54889.30 88888.00 2013-06-01 11:27:16.500 152 12498.35 116.62 54889.38 88888.00 2013-06-01 11:27:16.625 152 12498.35 116.62 54889.43 88888.00 2013-06-01 11:27:16.750 152 12498.27 116.60 54889.40 88888.00 2013-06-01 11:27:16.875 152 12498.25 116.58 54889.40 88888.00 2013-06-01 11:27:17.000 152 12498.25 116.58 54889.43 88888.00 2013-06-01 11:27:17.125 152 12498.27 116.60 54889.45 88888.00 2013-06-01 11:27:17.250 152 12498.27 116.60 54889.45 88888.00 2013-06-01 11:27:17.375 152 12498.30 116.60 54889.43 88888.00 2013-06-01 11:27:17.500 152 12498.33 116.62 54889.45 88888.00 2013-06-01 11:27:17.625 152 12498.35 116.65 54889.47 88888.00 2013-06-01 11:27:17.750 152 12498.35 116.70 54889.47 88888.00 2013-06-01 11:27:17.875 152 12498.30 116.75 54889.50 88888.00 2013-06-01 11:27:18.000 152 12498.33 116.72 54889.47 88888.00 2013-06-01 11:27:18.125 152 12498.35 116.70 54889.47 88888.00 2013-06-01 11:27:18.250 152 12498.35 116.72 54889.50 88888.00 2013-06-01 11:27:18.375 152 12498.45 116.83 54889.50 88888.00 2013-06-01 11:27:18.500 152 12498.55 116.88 54889.50 88888.00 2013-06-01 11:27:18.625 152 12498.67 116.95 54889.50 88888.00 2013-06-01 11:27:18.750 152 12498.75 116.95 54889.50 88888.00 2013-06-01 11:27:18.875 152 12498.85 116.97 54889.47 88888.00 2013-06-01 11:27:19.000 152 12498.88 117.00 54889.45 88888.00 2013-06-01 11:27:19.125 152 12498.92 117.03 54889.43 88888.00 2013-06-01 11:27:19.250 152 12499.00 117.10 54889.45 88888.00 2013-06-01 11:27:19.375 152 12499.10 117.17 54889.45 88888.00 2013-06-01 11:27:19.500 152 12499.17 117.30 54889.45 88888.00 2013-06-01 11:27:19.625 152 12499.27 117.40 54889.45 88888.00 2013-06-01 11:27:19.750 152 12499.27 117.50 54889.45 88888.00 2013-06-01 11:27:19.875 152 12499.33 117.58 54889.43 88888.00 2013-06-01 11:27:20.000 152 12499.38 117.65 54889.38 88888.00 2013-06-01 11:27:20.125 152 12499.45 117.78 54889.38 88888.00 2013-06-01 11:27:20.250 152 12499.52 117.97 54889.45 88888.00 2013-06-01 11:27:20.375 152 12499.62 118.10 54889.45 88888.00 2013-06-01 11:27:20.500 152 12499.70 118.25 54889.50 88888.00 2013-06-01 11:27:20.625 152 12499.75 118.35 54889.50 88888.00 2013-06-01 11:27:20.750 152 12499.80 118.47 54889.50 88888.00 2013-06-01 11:27:20.875 152 12499.83 118.60 54889.50 88888.00 2013-06-01 11:27:21.000 152 12499.83 118.72 54889.47 88888.00 2013-06-01 11:27:21.125 152 12499.90 118.92 54889.53 88888.00 2013-06-01 11:27:21.250 152 12499.92 119.12 54889.60 88888.00 2013-06-01 11:27:21.375 152 12499.92 119.20 54889.60 88888.00 2013-06-01 11:27:21.500 152 12499.95 119.30 54889.62 88888.00 2013-06-01 11:27:21.625 152 12499.92 119.40 54889.60 88888.00 2013-06-01 11:27:21.750 152 12499.90 119.47 54889.57 88888.00 2013-06-01 11:27:21.875 152 12499.90 119.62 54889.60 88888.00 2013-06-01 11:27:22.000 152 12499.95 119.75 54889.60 88888.00 2013-06-01 11:27:22.125 152 12500.02 119.90 54889.65 88888.00 2013-06-01 11:27:22.250 152 12500.08 120.05 54889.70 88888.00 2013-06-01 11:27:22.375 152 12500.12 120.15 54889.70 88888.00 2013-06-01 11:27:22.500 152 12500.15 120.33 54889.72 88888.00 2013-06-01 11:27:22.625 152 12500.25 120.45 54889.75 88888.00 2013-06-01 11:27:22.750 152 12500.27 120.53 54889.72 88888.00 2013-06-01 11:27:22.875 152 12500.33 120.70 54889.78 88888.00 2013-06-01 11:27:23.000 152 12500.27 120.80 54889.78 88888.00 2013-06-01 11:27:23.125 152 12500.20 120.85 54889.78 88888.00 2013-06-01 11:27:23.250 152 12500.25 120.97 54889.82 88888.00 2013-06-01 11:27:23.375 152 12500.35 121.10 54889.85 88888.00 2013-06-01 11:27:23.500 152 12500.35 121.22 54889.85 88888.00 2013-06-01 11:27:23.625 152 12500.35 121.38 54889.90 88888.00 2013-06-01 11:27:23.750 152 12500.38 121.47 54889.90 88888.00 2013-06-01 11:27:23.875 152 12500.40 121.50 54889.88 88888.00 2013-06-01 11:27:24.000 152 12500.42 121.58 54889.88 88888.00 2013-06-01 11:27:24.125 152 12500.40 121.67 54889.88 88888.00 2013-06-01 11:27:24.250 152 12500.35 121.72 54889.88 88888.00 2013-06-01 11:27:24.375 152 12500.40 121.78 54889.90 88888.00 2013-06-01 11:27:24.500 152 12500.42 121.80 54889.88 88888.00 2013-06-01 11:27:24.625 152 12500.50 121.80 54889.82 88888.00 2013-06-01 11:27:24.750 152 12500.60 121.83 54889.80 88888.00 2013-06-01 11:27:24.875 152 12500.73 121.88 54889.80 88888.00 2013-06-01 11:27:25.000 152 12500.83 121.90 54889.80 88888.00 2013-06-01 11:27:25.125 152 12500.90 121.97 54889.85 88888.00 2013-06-01 11:27:25.250 152 12500.95 122.03 54889.88 88888.00 2013-06-01 11:27:25.375 152 12501.05 122.03 54889.85 88888.00 2013-06-01 11:27:25.500 152 12501.10 122.03 54889.85 88888.00 2013-06-01 11:27:25.625 152 12501.05 122.00 54889.82 88888.00 2013-06-01 11:27:25.750 152 12501.08 122.00 54889.80 88888.00 2013-06-01 11:27:25.875 152 12501.12 122.00 54889.80 88888.00 2013-06-01 11:27:26.000 152 12501.15 121.95 54889.78 88888.00 2013-06-01 11:27:26.125 152 12501.20 121.95 54889.80 88888.00 2013-06-01 11:27:26.250 152 12501.25 121.95 54889.80 88888.00 2013-06-01 11:27:26.375 152 12501.27 121.95 54889.78 88888.00 2013-06-01 11:27:26.500 152 12501.25 121.95 54889.75 88888.00 2013-06-01 11:27:26.625 152 12501.25 121.92 54889.75 88888.00 2013-06-01 11:27:26.750 152 12501.27 121.95 54889.75 88888.00 2013-06-01 11:27:26.875 152 12501.33 121.92 54889.70 88888.00 2013-06-01 11:27:27.000 152 12501.40 121.90 54889.70 88888.00 2013-06-01 11:27:27.125 152 12501.45 121.88 54889.70 88888.00 2013-06-01 11:27:27.250 152 12501.45 121.75 54889.65 88888.00 2013-06-01 11:27:27.375 152 12501.52 121.70 54889.62 88888.00 2013-06-01 11:27:27.500 152 12501.60 121.72 54889.65 88888.00 2013-06-01 11:27:27.625 152 12501.65 121.67 54889.62 88888.00 2013-06-01 11:27:27.750 152 12501.62 121.60 54889.57 88888.00 2013-06-01 11:27:27.875 152 12501.70 121.58 54889.55 88888.00 2013-06-01 11:27:28.000 152 12501.80 121.55 54889.50 88888.00 2013-06-01 11:27:28.125 152 12501.88 121.45 54889.50 88888.00 2013-06-01 11:27:28.250 152 12501.98 121.38 54889.50 88888.00 2013-06-01 11:27:28.375 152 12502.02 121.30 54889.45 88888.00 2013-06-01 11:27:28.500 152 12502.17 121.25 54889.43 88888.00 2013-06-01 11:27:28.625 152 12502.33 121.25 54889.43 88888.00 2013-06-01 11:27:28.750 152 12502.38 121.17 54889.40 88888.00 2013-06-01 11:27:28.875 152 12502.48 121.08 54889.35 88888.00 2013-06-01 11:27:29.000 152 12502.58 121.05 54889.30 88888.00 2013-06-01 11:27:29.125 152 12502.77 121.00 54889.30 88888.00 2013-06-01 11:27:29.250 152 12502.90 120.95 54889.25 88888.00 2013-06-01 11:27:29.375 152 12503.02 120.92 54889.20 88888.00 2013-06-01 11:27:29.500 152 12503.12 120.90 54889.20 88888.00 2013-06-01 11:27:29.625 152 12503.25 120.88 54889.20 88888.00 2013-06-01 11:27:29.750 152 12503.35 120.85 54889.18 88888.00 2013-06-01 11:27:29.875 152 12503.40 120.78 54889.12 88888.00 2013-06-01 11:27:30.000 152 12503.48 120.72 54889.05 88888.00 2013-06-01 11:27:30.125 152 12503.50 120.65 54889.00 88888.00 2013-06-01 11:27:30.250 152 12503.60 120.62 54888.97 88888.00 2013-06-01 11:27:30.375 152 12503.80 120.62 54888.93 88888.00 2013-06-01 11:27:30.500 152 12504.00 120.65 54888.95 88888.00 2013-06-01 11:27:30.625 152 12504.05 120.70 54888.97 88888.00 2013-06-01 11:27:30.750 152 12504.12 120.70 54888.95 88888.00 2013-06-01 11:27:30.875 152 12504.15 120.65 54888.90 88888.00 2013-06-01 11:27:31.000 152 12504.20 120.62 54888.85 88888.00 2013-06-01 11:27:31.125 152 12504.35 120.65 54888.82 88888.00 2013-06-01 11:27:31.250 152 12504.42 120.72 54888.80 88888.00 2013-06-01 11:27:31.375 152 12504.55 120.78 54888.80 88888.00 2013-06-01 11:27:31.500 152 12504.60 120.78 54888.75 88888.00 2013-06-01 11:27:31.625 152 12504.65 120.78 54888.72 88888.00 2013-06-01 11:27:31.750 152 12504.75 120.85 54888.70 88888.00 2013-06-01 11:27:31.875 152 12504.83 120.88 54888.68 88888.00 2013-06-01 11:27:32.000 152 12504.92 120.88 54888.65 88888.00 2013-06-01 11:27:32.125 152 12504.98 120.90 54888.62 88888.00 2013-06-01 11:27:32.250 152 12505.02 120.92 54888.62 88888.00 2013-06-01 11:27:32.375 152 12505.17 120.97 54888.62 88888.00 2013-06-01 11:27:32.500 152 12505.30 121.03 54888.57 88888.00 2013-06-01 11:27:32.625 152 12505.38 121.03 54888.57 88888.00 2013-06-01 11:27:32.750 152 12505.42 121.08 54888.55 88888.00 2013-06-01 11:27:32.875 152 12505.58 121.05 54888.50 88888.00 2013-06-01 11:27:33.000 152 12505.73 121.05 54888.47 88888.00 2013-06-01 11:27:33.125 152 12505.90 121.05 54888.43 88888.00 2013-06-01 11:27:33.250 152 12505.85 121.05 54888.43 88888.00 2013-06-01 11:27:33.375 152 12505.95 121.12 54888.43 88888.00 2013-06-01 11:27:33.500 152 12506.08 121.10 54888.40 88888.00 2013-06-01 11:27:33.625 152 12506.10 121.10 54888.35 88888.00 2013-06-01 11:27:33.750 152 12506.20 121.10 54888.30 88888.00 2013-06-01 11:27:33.875 152 12506.33 121.10 54888.28 88888.00 2013-06-01 11:27:34.000 152 12506.48 121.12 54888.22 88888.00 2013-06-01 11:27:34.125 152 12506.60 121.15 54888.22 88888.00 2013-06-01 11:27:34.250 152 12506.65 121.12 54888.20 88888.00 2013-06-01 11:27:34.375 152 12506.83 121.10 54888.15 88888.00 2013-06-01 11:27:34.500 152 12506.95 121.05 54888.15 88888.00 2013-06-01 11:27:34.625 152 12507.17 121.05 54888.10 88888.00 2013-06-01 11:27:34.750 152 12507.30 121.05 54888.10 88888.00 2013-06-01 11:27:34.875 152 12507.40 121.03 54888.10 88888.00 2013-06-01 11:27:35.000 152 12507.55 121.00 54888.07 88888.00 2013-06-01 11:27:35.125 152 12507.67 120.90 54888.00 88888.00 2013-06-01 11:27:35.250 152 12507.77 120.88 54888.00 88888.00 2013-06-01 11:27:35.375 152 12507.98 120.88 54888.00 88888.00 2013-06-01 11:27:35.500 152 12508.20 120.92 54887.97 88888.00 2013-06-01 11:27:35.625 152 12508.35 120.85 54887.90 88888.00 2013-06-01 11:27:35.750 152 12508.42 120.80 54887.85 88888.00 2013-06-01 11:27:35.875 152 12508.52 120.83 54887.82 88888.00 2013-06-01 11:27:36.000 152 12508.62 120.80 54887.82 88888.00 2013-06-01 11:27:36.125 152 12508.75 120.80 54887.78 88888.00 2013-06-01 11:27:36.250 152 12508.83 120.72 54887.72 88888.00 2013-06-01 11:27:36.375 152 12508.98 120.72 54887.70 88888.00 2013-06-01 11:27:36.500 152 12509.17 120.72 54887.70 88888.00 2013-06-01 11:27:36.625 152 12509.35 120.70 54887.65 88888.00 2013-06-01 11:27:36.750 152 12509.40 120.67 54887.60 88888.00 2013-06-01 11:27:36.875 152 12509.55 120.70 54887.62 88888.00 2013-06-01 11:27:37.000 152 12509.70 120.70 54887.60 88888.00 2013-06-01 11:27:37.125 152 12509.75 120.62 54887.57 88888.00 2013-06-01 11:27:37.250 152 12509.83 120.55 54887.55 88888.00 2013-06-01 11:27:37.375 152 12510.05 120.60 54887.53 88888.00 2013-06-01 11:27:37.500 152 12510.12 120.50 54887.43 88888.00 2013-06-01 11:27:37.625 152 12510.15 120.45 54887.43 88888.00 2013-06-01 11:27:37.750 152 12510.33 120.42 54887.40 88888.00 2013-06-01 11:27:37.875 152 12510.48 120.38 54887.35 88888.00 2013-06-01 11:27:38.000 152 12510.60 120.30 54887.32 88888.00 2013-06-01 11:27:38.125 152 12510.77 120.30 54887.32 88888.00 2013-06-01 11:27:38.250 152 12510.90 120.22 54887.30 88888.00 2013-06-01 11:27:38.375 152 12511.00 120.17 54887.25 88888.00 2013-06-01 11:27:38.500 152 12511.15 120.15 54887.28 88888.00 2013-06-01 11:27:38.625 152 12511.38 120.15 54887.25 88888.00 2013-06-01 11:27:38.750 152 12511.50 120.10 54887.22 88888.00 2013-06-01 11:27:38.875 152 12511.70 120.08 54887.22 88888.00 2013-06-01 11:27:39.000 152 12511.95 120.05 54887.20 88888.00 2013-06-01 11:27:39.125 152 12512.10 120.05 54887.18 88888.00 2013-06-01 11:27:39.250 152 12512.23 120.08 54887.18 88888.00 2013-06-01 11:27:39.375 152 12512.33 120.08 54887.15 88888.00 2013-06-01 11:27:39.500 152 12512.52 120.10 54887.07 88888.00 2013-06-01 11:27:39.625 152 12512.70 120.17 54887.10 88888.00 2013-06-01 11:27:39.750 152 12512.80 120.35 54887.12 88888.00 2013-06-01 11:27:39.875 152 12512.88 120.42 54887.10 88888.00 2013-06-01 11:27:40.000 152 12512.92 120.47 54887.10 88888.00 2013-06-01 11:27:40.125 152 12513.12 120.62 54887.07 88888.00 2013-06-01 11:27:40.250 152 12513.25 120.75 54887.07 88888.00 2013-06-01 11:27:40.375 152 12513.35 120.85 54887.07 88888.00 2013-06-01 11:27:40.500 152 12513.45 121.08 54887.12 88888.00 2013-06-01 11:27:40.625 152 12513.52 121.28 54887.15 88888.00 2013-06-01 11:27:40.750 152 12513.55 121.45 54887.12 88888.00 2013-06-01 11:27:40.875 152 12513.62 121.60 54887.10 88888.00 2013-06-01 11:27:41.000 152 12513.75 121.78 54887.15 88888.00 2013-06-01 11:27:41.125 152 12513.85 122.00 54887.20 88888.00 2013-06-01 11:27:41.250 152 12513.90 122.20 54887.22 88888.00 2013-06-01 11:27:41.375 152 12513.92 122.38 54887.25 88888.00 2013-06-01 11:27:41.500 152 12514.02 122.58 54887.25 88888.00 2013-06-01 11:27:41.625 152 12514.12 122.75 54887.28 88888.00 2013-06-01 11:27:41.750 152 12514.23 122.90 54887.32 88888.00 2013-06-01 11:27:41.875 152 12514.25 123.05 54887.30 88888.00 2013-06-01 11:27:42.000 152 12514.27 123.20 54887.32 88888.00 2013-06-01 11:27:42.125 152 12514.35 123.35 54887.35 88888.00 2013-06-01 11:27:42.250 152 12514.40 123.55 54887.38 88888.00 2013-06-01 11:27:42.375 152 12514.42 123.75 54887.38 88888.00 2013-06-01 11:27:42.500 152 12514.48 123.95 54887.47 88888.00 2013-06-01 11:27:42.625 152 12514.52 124.10 54887.50 88888.00 2013-06-01 11:27:42.750 152 12514.67 124.28 54887.50 88888.00 2013-06-01 11:27:42.875 152 12514.75 124.45 54887.50 88888.00 2013-06-01 11:27:43.000 152 12514.83 124.67 54887.55 88888.00 2013-06-01 11:27:43.125 152 12514.92 124.88 54887.62 88888.00 2013-06-01 11:27:43.250 152 12515.00 125.03 54887.62 88888.00 2013-06-01 11:27:43.375 152 12514.98 125.15 54887.62 88888.00 2013-06-01 11:27:43.500 152 12515.02 125.35 54887.65 88888.00 2013-06-01 11:27:43.625 152 12515.08 125.50 54887.68 88888.00 2013-06-01 11:27:43.750 152 12515.15 125.70 54887.78 88888.00 2013-06-01 11:27:43.875 152 12515.20 125.85 54887.82 88888.00 2013-06-01 11:27:44.000 152 12515.20 126.00 54887.80 88888.00 2013-06-01 11:27:44.125 152 12515.25 126.17 54887.78 88888.00 2013-06-01 11:27:44.250 152 12515.35 126.38 54887.88 88888.00 2013-06-01 11:27:44.375 152 12515.42 126.53 54887.93 88888.00 2013-06-01 11:27:44.500 152 12515.48 126.65 54887.95 88888.00 2013-06-01 11:27:44.625 152 12515.60 126.80 54887.97 88888.00 2013-06-01 11:27:44.750 152 12515.70 126.95 54888.00 88888.00 2013-06-01 11:27:44.875 152 12515.80 127.08 54888.05 88888.00 2013-06-01 11:27:45.000 152 12515.92 127.17 54888.05 88888.00 2013-06-01 11:27:45.125 152 12515.98 127.22 54888.07 88888.00 2013-06-01 11:27:45.250 152 12515.98 127.30 54888.10 88888.00 2013-06-01 11:27:45.375 152 12516.10 127.40 54888.12 88888.00 2013-06-01 11:27:45.500 152 12516.27 127.53 54888.12 88888.00 2013-06-01 11:27:45.625 152 12516.38 127.55 54888.15 88888.00 2013-06-01 11:27:45.750 152 12516.40 127.53 54888.15 88888.00 2013-06-01 11:27:45.875 152 12516.48 127.55 54888.15 88888.00 2013-06-01 11:27:46.000 152 12516.55 127.62 54888.20 88888.00 2013-06-01 11:27:46.125 152 12516.67 127.65 54888.22 88888.00 2013-06-01 11:27:46.250 152 12516.85 127.67 54888.20 88888.00 2013-06-01 11:27:46.375 152 12516.92 127.65 54888.18 88888.00 2013-06-01 11:27:46.500 152 12516.98 127.67 54888.20 88888.00 2013-06-01 11:27:46.625 152 12517.00 127.70 54888.22 88888.00 2013-06-01 11:27:46.750 152 12517.20 127.70 54888.22 88888.00 2013-06-01 11:27:46.875 152 12517.38 127.65 54888.22 88888.00 2013-06-01 11:27:47.000 152 12517.48 127.67 54888.22 88888.00 2013-06-01 11:27:47.125 152 12517.58 127.65 54888.25 88888.00 2013-06-01 11:27:47.250 152 12517.65 127.60 54888.22 88888.00 2013-06-01 11:27:47.375 152 12517.75 127.60 54888.22 88888.00 2013-06-01 11:27:47.500 152 12517.77 127.55 54888.25 88888.00 2013-06-01 11:27:47.625 152 12517.83 127.55 54888.25 88888.00 2013-06-01 11:27:47.750 152 12518.02 127.55 54888.30 88888.00 2013-06-01 11:27:47.875 152 12518.23 127.50 54888.28 88888.00 2013-06-01 11:27:48.000 152 12518.38 127.53 54888.28 88888.00 2013-06-01 11:27:48.125 152 12518.38 127.42 54888.22 88888.00 2013-06-01 11:27:48.250 152 12518.38 127.40 54888.25 88888.00 2013-06-01 11:27:48.375 152 12518.50 127.38 54888.25 88888.00 2013-06-01 11:27:48.500 152 12518.62 127.40 54888.28 88888.00 2013-06-01 11:27:48.625 152 12518.65 127.38 54888.28 88888.00 2013-06-01 11:27:48.750 152 12518.70 127.33 54888.25 88888.00 2013-06-01 11:27:48.875 152 12518.83 127.30 54888.25 88888.00 2013-06-01 11:27:49.000 152 12518.98 127.30 54888.25 88888.00 2013-06-01 11:27:49.125 152 12519.10 127.30 54888.28 88888.00 2013-06-01 11:27:49.250 152 12519.15 127.22 54888.25 88888.00 2013-06-01 11:27:49.375 152 12519.20 127.28 54888.25 88888.00 2013-06-01 11:27:49.500 152 12519.23 127.25 54888.22 88888.00 2013-06-01 11:27:49.625 152 12519.27 127.25 54888.20 88888.00 2013-06-01 11:27:49.750 152 12519.38 127.25 54888.20 88888.00 2013-06-01 11:27:49.875 152 12519.40 127.30 54888.22 88888.00 2013-06-01 11:27:50.000 152 12519.38 127.30 54888.22 88888.00 2013-06-01 11:27:50.125 152 12519.38 127.35 54888.25 88888.00 2013-06-01 11:27:50.250 152 12519.40 127.33 54888.22 88888.00 2013-06-01 11:27:50.375 152 12519.40 127.33 54888.20 88888.00 2013-06-01 11:27:50.500 152 12519.40 127.35 54888.18 88888.00 2013-06-01 11:27:50.625 152 12519.50 127.38 54888.18 88888.00 2013-06-01 11:27:50.750 152 12519.58 127.42 54888.20 88888.00 2013-06-01 11:27:50.875 152 12519.62 127.47 54888.20 88888.00 2013-06-01 11:27:51.000 152 12519.73 127.53 54888.22 88888.00 2013-06-01 11:27:51.125 152 12519.80 127.58 54888.22 88888.00 2013-06-01 11:27:51.250 152 12519.85 127.62 54888.25 88888.00 2013-06-01 11:27:51.375 152 12519.90 127.65 54888.22 88888.00 2013-06-01 11:27:51.500 152 12519.92 127.65 54888.20 88888.00 2013-06-01 11:27:51.625 152 12519.98 127.67 54888.20 88888.00 2013-06-01 11:27:51.750 152 12520.08 127.72 54888.18 88888.00 2013-06-01 11:27:51.875 152 12520.12 127.78 54888.15 88888.00 2013-06-01 11:27:52.000 152 12520.17 127.83 54888.15 88888.00 2013-06-01 11:27:52.125 152 12520.25 127.85 54888.18 88888.00 2013-06-01 11:27:52.250 152 12520.33 127.90 54888.18 88888.00 2013-06-01 11:27:52.375 152 12520.50 127.97 54888.18 88888.00 2013-06-01 11:27:52.500 152 12520.62 128.03 54888.20 88888.00 2013-06-01 11:27:52.625 152 12520.77 128.07 54888.18 88888.00 2013-06-01 11:27:52.750 152 12520.80 128.07 54888.15 88888.00 2013-06-01 11:27:52.875 152 12520.80 128.05 54888.10 88888.00 2013-06-01 11:27:53.000 152 12520.90 128.10 54888.10 88888.00 2013-06-01 11:27:53.125 152 12521.05 128.20 54888.15 88888.00 2013-06-01 11:27:53.250 152 12521.23 128.28 54888.18 88888.00 2013-06-01 11:27:53.375 152 12521.27 128.30 54888.15 88888.00 2013-06-01 11:27:53.500 152 12521.30 128.32 54888.15 88888.00 2013-06-01 11:27:53.625 152 12521.42 128.40 54888.15 88888.00 2013-06-01 11:27:53.750 152 12521.45 128.45 54888.18 88888.00 2013-06-01 11:27:53.875 152 12521.40 128.53 54888.18 88888.00 2013-06-01 11:27:54.000 152 12521.45 128.62 54888.15 88888.00 2013-06-01 11:27:54.125 152 12521.58 128.70 54888.12 88888.00 2013-06-01 11:27:54.250 152 12521.65 128.72 54888.15 88888.00 2013-06-01 11:27:54.375 152 12521.75 128.80 54888.18 88888.00 2013-06-01 11:27:54.500 152 12521.88 128.90 54888.18 88888.00 2013-06-01 11:27:54.625 152 12521.92 128.93 54888.15 88888.00 2013-06-01 11:27:54.750 152 12521.92 128.97 54888.18 88888.00 2013-06-01 11:27:54.875 152 12521.98 129.07 54888.25 88888.00 2013-06-01 11:27:55.000 152 12522.02 129.15 54888.25 88888.00 2013-06-01 11:27:55.125 152 12522.02 129.22 54888.22 88888.00 2013-06-01 11:27:55.250 152 12521.98 129.28 54888.28 88888.00 2013-06-01 11:27:55.375 152 12522.00 129.38 54888.30 88888.00 2013-06-01 11:27:55.500 152 12521.95 129.45 54888.30 88888.00 2013-06-01 11:27:55.625 152 12521.88 129.45 54888.30 88888.00 2013-06-01 11:27:55.750 152 12521.85 129.45 54888.30 88888.00 2013-06-01 11:27:55.875 152 12521.85 129.53 54888.32 88888.00 2013-06-01 11:27:56.000 152 12521.80 129.62 54888.35 88888.00 2013-06-01 11:27:56.125 152 12521.75 129.68 54888.38 88888.00 2013-06-01 11:27:56.250 152 12521.73 129.72 54888.40 88888.00 2013-06-01 11:27:56.375 152 12521.73 129.82 54888.43 88888.00 2013-06-01 11:27:56.500 152 12521.70 129.93 54888.47 88888.00 2013-06-01 11:27:56.625 152 12521.62 129.95 54888.47 88888.00 2013-06-01 11:27:56.750 152 12521.55 129.97 54888.45 88888.00 2013-06-01 11:27:56.875 152 12521.55 130.05 54888.45 88888.00 2013-06-01 11:27:57.000 152 12521.55 130.18 54888.50 88888.00 2013-06-01 11:27:57.125 152 12521.55 130.25 54888.50 88888.00 2013-06-01 11:27:57.250 152 12521.50 130.30 54888.53 88888.00 2013-06-01 11:27:57.375 152 12521.50 130.35 54888.50 88888.00 2013-06-01 11:27:57.500 152 12521.50 130.40 54888.53 88888.00 2013-06-01 11:27:57.625 152 12521.50 130.45 54888.57 88888.00 2013-06-01 11:27:57.750 152 12521.52 130.55 54888.60 88888.00 2013-06-01 11:27:57.875 152 12521.50 130.57 54888.60 88888.00 2013-06-01 11:27:58.000 152 12521.50 130.60 54888.57 88888.00 2013-06-01 11:27:58.125 152 12521.55 130.62 54888.62 88888.00 2013-06-01 11:27:58.250 152 12521.55 130.70 54888.68 88888.00 2013-06-01 11:27:58.375 152 12521.55 130.78 54888.68 88888.00 2013-06-01 11:27:58.500 152 12521.58 130.78 54888.68 88888.00 2013-06-01 11:27:58.625 152 12521.58 130.72 54888.62 88888.00 2013-06-01 11:27:58.750 152 12521.60 130.75 54888.62 88888.00 2013-06-01 11:27:58.875 152 12521.60 130.78 54888.65 88888.00 2013-06-01 11:27:59.000 152 12521.62 130.82 54888.68 88888.00 2013-06-01 11:27:59.125 152 12521.77 130.85 54888.65 88888.00 2013-06-01 11:27:59.250 152 12521.83 130.82 54888.68 88888.00 2013-06-01 11:27:59.375 152 12521.90 130.90 54888.68 88888.00 2013-06-01 11:27:59.500 152 12521.90 130.97 54888.68 88888.00 2013-06-01 11:27:59.625 152 12521.90 130.90 54888.68 88888.00 2013-06-01 11:27:59.750 152 12522.00 130.93 54888.65 88888.00 2013-06-01 11:27:59.875 152 12522.08 131.00 54888.62 88888.00 2013-06-01 11:28:00.000 152 12522.08 130.97 54888.62 88888.00 2013-06-01 11:28:00.125 152 12522.10 130.97 54888.60 88888.00 2013-06-01 11:28:00.250 152 12522.23 130.97 54888.62 88888.00 2013-06-01 11:28:00.375 152 12522.27 130.97 54888.62 88888.00 2013-06-01 11:28:00.500 152 12522.35 131.05 54888.65 88888.00 2013-06-01 11:28:00.625 152 12522.40 131.10 54888.62 88888.00 2013-06-01 11:28:00.750 152 12522.42 131.03 54888.57 88888.00 2013-06-01 11:28:00.875 152 12522.48 131.05 54888.55 88888.00 2013-06-01 11:28:01.000 152 12522.55 131.10 54888.55 88888.00 2013-06-01 11:28:01.125 152 12522.60 131.10 54888.53 88888.00 2013-06-01 11:28:01.250 152 12522.65 131.10 54888.53 88888.00 2013-06-01 11:28:01.375 152 12522.83 131.20 54888.57 88888.00 2013-06-01 11:28:01.500 152 12523.00 131.25 54888.60 88888.00 2013-06-01 11:28:01.625 152 12523.10 131.28 54888.55 88888.00 2013-06-01 11:28:01.750 152 12523.17 131.28 54888.53 88888.00 2013-06-01 11:28:01.875 152 12523.25 131.28 54888.50 88888.00 2013-06-01 11:28:02.000 152 12523.40 131.32 54888.50 88888.00 2013-06-01 11:28:02.125 152 12523.45 131.40 54888.50 88888.00 2013-06-01 11:28:02.250 152 12523.42 131.38 54888.47 88888.00 2013-06-01 11:28:02.375 152 12523.48 131.40 54888.43 88888.00 2013-06-01 11:28:02.500 152 12523.58 131.43 54888.43 88888.00 2013-06-01 11:28:02.625 152 12523.75 131.53 54888.43 88888.00 2013-06-01 11:28:02.750 152 12523.83 131.57 54888.43 88888.00 2013-06-01 11:28:02.875 152 12523.80 131.60 54888.40 88888.00 2013-06-01 11:28:03.000 152 12523.83 131.62 54888.35 88888.00 2013-06-01 11:28:03.125 152 12523.90 131.70 54888.35 88888.00 2013-06-01 11:28:03.250 152 12523.98 131.80 54888.40 88888.00 2013-06-01 11:28:03.375 152 12524.08 131.93 54888.40 88888.00 2013-06-01 11:28:03.500 152 12524.05 131.95 54888.35 88888.00 2013-06-01 11:28:03.625 152 12524.08 131.97 54888.30 88888.00 2013-06-01 11:28:03.750 152 12524.10 131.97 54888.28 88888.00 2013-06-01 11:28:03.875 152 12524.12 132.07 54888.30 88888.00 2013-06-01 11:28:04.000 152 12524.27 132.12 54888.32 88888.00 2013-06-01 11:28:04.125 152 12524.35 132.20 54888.32 88888.00 2013-06-01 11:28:04.250 152 12524.38 132.25 54888.35 88888.00 2013-06-01 11:28:04.375 152 12524.50 132.32 54888.32 88888.00 2013-06-01 11:28:04.500 152 12524.52 132.30 54888.30 88888.00 2013-06-01 11:28:04.625 152 12524.62 132.35 54888.28 88888.00 2013-06-01 11:28:04.750 152 12524.77 132.40 54888.30 88888.00 2013-06-01 11:28:04.875 152 12524.83 132.43 54888.28 88888.00 2013-06-01 11:28:05.000 152 12524.88 132.45 54888.28 88888.00 2013-06-01 11:28:05.125 152 12524.95 132.47 54888.28 88888.00 2013-06-01 11:28:05.250 152 12525.05 132.50 54888.28 88888.00 2013-06-01 11:28:05.375 152 12525.12 132.57 54888.28 88888.00 2013-06-01 11:28:05.500 152 12525.20 132.60 54888.28 88888.00 2013-06-01 11:28:05.625 152 12525.35 132.62 54888.30 88888.00 2013-06-01 11:28:05.750 152 12525.50 132.68 54888.30 88888.00 2013-06-01 11:28:05.875 152 12525.62 132.68 54888.25 88888.00 2013-06-01 11:28:06.000 152 12525.70 132.62 54888.20 88888.00 2013-06-01 11:28:06.125 152 12525.75 132.60 54888.15 88888.00 2013-06-01 11:28:06.250 152 12525.90 132.60 54888.15 88888.00 2013-06-01 11:28:06.375 152 12526.15 132.62 54888.18 88888.00 2013-06-01 11:28:06.500 152 12526.35 132.68 54888.18 88888.00 2013-06-01 11:28:06.625 152 12526.52 132.68 54888.10 88888.00 2013-06-01 11:28:06.750 152 12526.62 132.62 54888.10 88888.00 2013-06-01 11:28:06.875 152 12526.75 132.65 54888.12 88888.00 2013-06-01 11:28:07.000 152 12526.92 132.65 54888.12 88888.00 2013-06-01 11:28:07.125 152 12527.05 132.57 54888.10 88888.00 2013-06-01 11:28:07.250 152 12527.20 132.55 54888.07 88888.00 2013-06-01 11:28:07.375 152 12527.33 132.60 54888.07 88888.00 2013-06-01 11:28:07.500 152 12527.42 132.62 54888.07 88888.00 2013-06-01 11:28:07.625 152 12527.50 132.60 54888.03 88888.00 2013-06-01 11:28:07.750 152 12527.65 132.65 54888.05 88888.00 2013-06-01 11:28:07.875 152 12527.83 132.68 54888.07 88888.00 2013-06-01 11:28:08.000 152 12527.92 132.70 54888.05 88888.00 2013-06-01 11:28:08.125 152 12528.00 132.78 54888.03 88888.00 2013-06-01 11:28:08.250 152 12528.05 132.80 54888.07 88888.00 2013-06-01 11:28:08.375 152 12528.15 132.85 54888.10 88888.00 2013-06-01 11:28:08.500 152 12528.30 132.97 54888.12 88888.00 2013-06-01 11:28:08.625 152 12528.38 133.12 54888.12 88888.00 2013-06-01 11:28:08.750 152 12528.42 133.15 54888.05 88888.00 2013-06-01 11:28:08.875 152 12528.48 133.20 54888.05 88888.00 2013-06-01 11:28:09.000 152 12528.60 133.32 54888.10 88888.00 2013-06-01 11:28:09.125 152 12528.67 133.45 54888.12 88888.00 2013-06-01 11:28:09.250 152 12528.70 133.47 54888.05 88888.00 2013-06-01 11:28:09.375 152 12528.80 133.57 54888.05 88888.00 2013-06-01 11:28:09.500 152 12528.90 133.70 54888.05 88888.00 2013-06-01 11:28:09.625 152 12528.98 133.80 54888.10 88888.00 2013-06-01 11:28:09.750 152 12529.08 133.93 54888.15 88888.00 2013-06-01 11:28:09.875 152 12529.17 134.03 54888.15 88888.00 2013-06-01 11:28:10.000 152 12529.35 134.15 54888.12 88888.00 2013-06-01 11:28:10.125 152 12529.52 134.25 54888.12 88888.00 2013-06-01 11:28:10.250 152 12529.58 134.32 54888.12 88888.00 2013-06-01 11:28:10.375 152 12529.62 134.40 54888.12 88888.00 2013-06-01 11:28:10.500 152 12529.70 134.45 54888.12 88888.00 2013-06-01 11:28:10.625 152 12529.77 134.47 54888.10 88888.00 2013-06-01 11:28:10.750 152 12529.85 134.57 54888.12 88888.00 2013-06-01 11:28:10.875 152 12529.95 134.68 54888.18 88888.00 2013-06-01 11:28:11.000 152 12530.05 134.75 54888.18 88888.00 2013-06-01 11:28:11.125 152 12530.15 134.85 54888.25 88888.00 2013-06-01 11:28:11.250 152 12530.20 134.90 54888.30 88888.00 2013-06-01 11:28:11.375 152 12530.27 134.97 54888.28 88888.00 2013-06-01 11:28:11.500 152 12530.25 135.03 54888.28 88888.00 2013-06-01 11:28:11.625 152 12530.17 135.07 54888.30 88888.00 2013-06-01 11:28:11.750 152 12530.17 135.18 54888.32 88888.00 2013-06-01 11:28:11.875 152 12530.27 135.28 54888.40 88888.00 2013-06-01 11:28:12.000 152 12530.30 135.38 54888.43 88888.00 2013-06-01 11:28:12.125 152 12530.38 135.50 54888.45 88888.00 2013-06-01 11:28:12.250 152 12530.38 135.55 54888.45 88888.00 2013-06-01 11:28:12.375 152 12530.40 135.68 54888.45 88888.00 2013-06-01 11:28:12.500 152 12530.42 135.80 54888.47 88888.00 2013-06-01 11:28:12.625 152 12530.48 135.95 54888.53 88888.00 2013-06-01 11:28:12.750 152 12530.55 136.10 54888.55 88888.00 2013-06-01 11:28:12.875 152 12530.60 136.28 54888.60 88888.00 2013-06-01 11:28:13.000 152 12530.62 136.40 54888.60 88888.00 2013-06-01 11:28:13.125 152 12530.62 136.55 54888.65 88888.00 2013-06-01 11:28:13.250 152 12530.70 136.70 54888.65 88888.00 2013-06-01 11:28:13.375 152 12530.90 136.80 54888.68 88888.00 2013-06-01 11:28:13.500 152 12531.08 136.97 54888.70 88888.00 2013-06-01 11:28:13.625 152 12531.20 137.18 54888.75 88888.00 2013-06-01 11:28:13.750 152 12531.30 137.35 54888.78 88888.00 2013-06-01 11:28:13.875 152 12531.38 137.47 54888.78 88888.00 2013-06-01 11:28:14.000 152 12531.45 137.60 54888.75 88888.00 2013-06-01 11:28:14.125 152 12531.58 137.78 54888.80 88888.00 2013-06-01 11:28:14.250 152 12531.65 137.95 54888.82 88888.00 2013-06-01 11:28:14.375 152 12531.80 138.07 54888.80 88888.00 2013-06-01 11:28:14.500 152 12531.85 138.22 54888.82 88888.00 2013-06-01 11:28:14.625 152 12531.98 138.38 54888.82 88888.00 2013-06-01 11:28:14.750 152 12532.08 138.53 54888.85 88888.00 2013-06-01 11:28:14.875 152 12532.20 138.72 54888.90 88888.00 2013-06-01 11:28:15.000 152 12532.33 138.88 54888.93 88888.00 2013-06-01 11:28:15.125 152 12532.45 139.00 54888.90 88888.00 2013-06-01 11:28:15.250 152 12532.60 139.18 54888.93 88888.00 2013-06-01 11:28:15.375 152 12532.75 139.32 54888.95 88888.00 2013-06-01 11:28:15.500 152 12532.88 139.50 54889.03 88888.00 2013-06-01 11:28:15.625 152 12533.08 139.65 54889.05 88888.00 2013-06-01 11:28:15.750 152 12533.30 139.80 54889.05 88888.00 2013-06-01 11:28:15.875 152 12533.48 139.97 54889.07 88888.00 2013-06-01 11:28:16.000 152 12533.58 140.12 54889.12 88888.00 2013-06-01 11:28:16.125 152 12533.60 140.28 54889.15 88888.00 2013-06-01 11:28:16.250 152 12533.67 140.43 54889.15 88888.00 2013-06-01 11:28:16.375 152 12533.85 140.60 54889.20 88888.00 2013-06-01 11:28:16.500 152 12534.10 140.82 54889.25 88888.00 2013-06-01 11:28:16.625 152 12534.27 141.00 54889.28 88888.00 2013-06-01 11:28:16.750 152 12534.38 141.12 54889.28 88888.00 2013-06-01 11:28:16.875 152 12534.48 141.28 54889.30 88888.00 2013-06-01 11:28:17.000 152 12534.58 141.38 54889.30 88888.00 2013-06-01 11:28:17.125 152 12534.80 141.53 54889.35 88888.00 2013-06-01 11:28:17.250 152 12534.98 141.70 54889.38 88888.00 2013-06-01 11:28:17.375 152 12535.08 141.85 54889.40 88888.00 2013-06-01 11:28:17.500 152 12535.23 142.00 54889.45 88888.00 2013-06-01 11:28:17.625 152 12535.42 142.20 54889.47 88888.00 2013-06-01 11:28:17.750 152 12535.62 142.35 54889.50 88888.00 2013-06-01 11:28:17.875 152 12535.73 142.43 54889.53 88888.00 2013-06-01 11:28:18.000 152 12535.88 142.55 54889.50 88888.00 2013-06-01 11:28:18.125 152 12536.05 142.70 54889.55 88888.00 2013-06-01 11:28:18.250 152 12536.15 142.88 54889.57 88888.00 2013-06-01 11:28:18.375 152 12536.33 142.95 54889.60 88888.00 2013-06-01 11:28:18.500 152 12536.45 143.07 54889.62 88888.00 2013-06-01 11:28:18.625 152 12536.55 143.20 54889.68 88888.00 2013-06-01 11:28:18.750 152 12536.73 143.28 54889.68 88888.00 2013-06-01 11:28:18.875 152 12536.85 143.35 54889.65 88888.00 2013-06-01 11:28:19.000 152 12537.00 143.45 54889.65 88888.00 2013-06-01 11:28:19.125 152 12537.12 143.50 54889.68 88888.00 2013-06-01 11:28:19.250 152 12537.30 143.60 54889.72 88888.00 2013-06-01 11:28:19.375 152 12537.40 143.70 54889.70 88888.00 2013-06-01 11:28:19.500 152 12537.55 143.82 54889.72 88888.00 2013-06-01 11:28:19.625 152 12537.73 143.93 54889.78 88888.00 2013-06-01 11:28:19.750 152 12537.92 143.97 54889.80 88888.00 2013-06-01 11:28:19.875 152 12538.05 144.00 54889.78 88888.00 2013-06-01 11:28:20.000 152 12538.12 144.03 54889.75 88888.00 2013-06-01 11:28:20.125 152 12538.17 144.10 54889.80 88888.00 2013-06-01 11:28:20.250 152 12538.27 144.20 54889.82 88888.00 2013-06-01 11:28:20.375 152 12538.48 144.25 54889.80 88888.00 2013-06-01 11:28:20.500 152 12538.70 144.30 54889.80 88888.00 2013-06-01 11:28:20.625 152 12538.85 144.40 54889.82 88888.00 2013-06-01 11:28:20.750 152 12539.00 144.45 54889.82 88888.00 2013-06-01 11:28:20.875 152 12539.08 144.40 54889.78 88888.00 2013-06-01 11:28:21.000 152 12539.17 144.38 54889.78 88888.00 2013-06-01 11:28:21.125 152 12539.38 144.45 54889.78 88888.00 2013-06-01 11:28:21.250 152 12539.60 144.53 54889.82 88888.00 2013-06-01 11:28:21.375 152 12539.77 144.55 54889.82 88888.00 2013-06-01 11:28:21.500 152 12539.88 144.57 54889.82 88888.00 2013-06-01 11:28:21.625 152 12540.02 144.57 54889.82 88888.00 2013-06-01 11:28:21.750 152 12540.17 144.57 54889.78 88888.00 2013-06-01 11:28:21.875 152 12540.40 144.60 54889.78 88888.00 2013-06-01 11:28:22.000 152 12540.55 144.62 54889.78 88888.00 2013-06-01 11:28:22.125 152 12540.75 144.68 54889.80 88888.00 2013-06-01 11:28:22.250 152 12540.88 144.70 54889.80 88888.00 2013-06-01 11:28:22.375 152 12541.05 144.70 54889.75 88888.00 2013-06-01 11:28:22.500 152 12541.25 144.72 54889.78 88888.00 2013-06-01 11:28:22.625 152 12541.45 144.72 54889.75 88888.00 2013-06-01 11:28:22.750 152 12541.62 144.70 54889.70 88888.00 2013-06-01 11:28:22.875 152 12541.83 144.75 54889.72 88888.00 2013-06-01 11:28:23.000 152 12541.95 144.72 54889.68 88888.00 2013-06-01 11:28:23.125 152 12542.20 144.70 54889.68 88888.00 2013-06-01 11:28:23.250 152 12542.45 144.78 54889.68 88888.00 2013-06-01 11:28:23.375 152 12542.65 144.78 54889.65 88888.00 2013-06-01 11:28:23.500 152 12542.83 144.78 54889.60 88888.00 2013-06-01 11:28:23.625 152 12543.08 144.85 54889.60 88888.00 2013-06-01 11:28:23.750 152 12543.25 144.85 54889.62 88888.00 2013-06-01 11:28:23.875 152 12543.45 144.88 54889.57 88888.00 2013-06-01 11:28:24.000 152 12543.60 144.82 54889.55 88888.00 2013-06-01 11:28:24.125 152 12543.80 144.80 54889.57 88888.00 2013-06-01 11:28:24.250 152 12543.92 144.82 54889.57 88888.00 2013-06-01 11:28:24.375 152 12544.10 144.95 54889.60 88888.00 2013-06-01 11:28:24.500 152 12544.27 144.97 54889.55 88888.00 2013-06-01 11:28:24.625 152 12544.40 144.95 54889.53 88888.00 2013-06-01 11:28:24.750 152 12544.50 145.00 54889.53 88888.00 2013-06-01 11:28:24.875 152 12544.65 145.05 54889.53 88888.00 2013-06-01 11:28:25.000 152 12544.77 145.12 54889.50 88888.00 2013-06-01 11:28:25.125 152 12544.90 145.20 54889.55 88888.00 2013-06-01 11:28:25.250 152 12544.98 145.35 54889.53 88888.00 2013-06-01 11:28:25.375 152 12545.10 145.45 54889.53 88888.00 2013-06-01 11:28:25.500 152 12545.15 145.53 54889.53 88888.00 2013-06-01 11:28:25.625 152 12545.17 145.68 54889.55 88888.00 2013-06-01 11:28:25.750 152 12545.17 145.80 54889.55 88888.00 2013-06-01 11:28:25.875 152 12545.15 145.93 54889.55 88888.00 2013-06-01 11:28:26.000 152 12545.15 146.07 54889.57 88888.00 2013-06-01 11:28:26.125 152 12545.15 146.25 54889.62 88888.00 2013-06-01 11:28:26.250 152 12545.12 146.35 54889.60 88888.00 2013-06-01 11:28:26.375 152 12545.15 146.45 54889.60 88888.00 2013-06-01 11:28:26.500 152 12545.17 146.57 54889.60 88888.00 2013-06-01 11:28:26.625 152 12545.15 146.68 54889.60 88888.00 2013-06-01 11:28:26.750 152 12545.20 146.80 54889.60 88888.00 2013-06-01 11:28:26.875 152 12545.30 146.93 54889.65 88888.00 2013-06-01 11:28:27.000 152 12545.40 147.07 54889.62 88888.00 2013-06-01 11:28:27.125 152 12545.45 147.15 54889.65 88888.00 2013-06-01 11:28:27.250 152 12545.60 147.22 54889.68 88888.00 2013-06-01 11:28:27.375 152 12545.83 147.35 54889.65 88888.00 2013-06-01 11:28:27.500 152 12545.98 147.50 54889.68 88888.00 2013-06-01 11:28:27.625 152 12546.05 147.57 54889.70 88888.00 2013-06-01 11:28:27.750 152 12546.12 147.65 54889.70 88888.00 2013-06-01 11:28:27.875 152 12546.33 147.75 54889.72 88888.00 2013-06-01 11:28:28.000 152 12546.55 147.88 54889.72 88888.00 2013-06-01 11:28:28.125 152 12546.67 147.95 54889.70 88888.00 2013-06-01 11:28:28.250 152 12546.85 148.00 54889.70 88888.00 2013-06-01 11:28:28.375 152 12547.10 148.07 54889.70 88888.00 2013-06-01 11:28:28.500 152 12547.33 148.20 54889.70 88888.00 2013-06-01 11:28:28.625 152 12547.55 148.32 54889.70 88888.00 2013-06-01 11:28:28.750 152 12547.80 148.47 54889.72 88888.00 2013-06-01 11:28:28.875 152 12548.00 148.55 54889.70 88888.00 2013-06-01 11:28:29.000 152 12548.23 148.57 54889.68 88888.00 2013-06-01 11:28:29.125 152 12548.52 148.72 54889.70 88888.00 2013-06-01 11:28:29.250 152 12548.80 148.85 54889.70 88888.00 2013-06-01 11:28:29.375 152 12549.08 148.97 54889.72 88888.00 2013-06-01 11:28:29.500 152 12549.35 149.15 54889.75 88888.00 2013-06-01 11:28:29.625 152 12549.50 149.20 54889.70 88888.00 2013-06-01 11:28:29.750 152 12549.70 149.28 54889.70 88888.00 2013-06-01 11:28:29.875 152 12549.92 149.35 54889.68 88888.00 2013-06-01 11:28:30.000 152 12550.20 149.40 54889.70 88888.00 2013-06-01 11:28:30.125 152 12550.42 149.43 54889.68 88888.00 2013-06-01 11:28:30.250 152 12550.58 149.45 54889.65 88888.00 2013-06-01 11:28:30.375 152 12550.77 149.50 54889.65 88888.00 2013-06-01 11:28:30.500 152 12551.00 149.57 54889.65 88888.00 2013-06-01 11:28:30.625 152 12551.25 149.65 54889.62 88888.00 2013-06-01 11:28:30.750 152 12551.45 149.70 54889.60 88888.00 2013-06-01 11:28:30.875 152 12551.73 149.80 54889.62 88888.00 2013-06-01 11:28:31.000 152 12552.02 149.82 54889.60 88888.00 2013-06-01 11:28:31.125 152 12552.27 149.95 54889.62 88888.00 2013-06-01 11:28:31.250 152 12552.45 150.00 54889.62 88888.00 2013-06-01 11:28:31.375 152 12552.67 150.05 54889.62 88888.00 2013-06-01 11:28:31.500 152 12552.85 150.10 54889.62 88888.00 2013-06-01 11:28:31.625 152 12553.12 150.18 54889.62 88888.00 2013-06-01 11:28:31.750 152 12553.40 150.25 54889.60 88888.00 2013-06-01 11:28:31.875 152 12553.60 150.30 54889.60 88888.00 2013-06-01 11:28:32.000 152 12553.75 150.32 54889.57 88888.00 2013-06-01 11:28:32.125 152 12554.00 150.40 54889.57 88888.00 2013-06-01 11:28:32.250 152 12554.23 150.43 54889.57 88888.00 2013-06-01 11:28:32.375 152 12554.42 150.55 54889.60 88888.00 2013-06-01 11:28:32.500 152 12554.58 150.62 54889.57 88888.00 2013-06-01 11:28:32.625 152 12554.75 150.60 54889.53 88888.00 2013-06-01 11:28:32.750 152 12554.95 150.62 54889.50 88888.00 2013-06-01 11:28:32.875 152 12555.15 150.70 54889.50 88888.00 2013-06-01 11:28:33.000 152 12555.42 150.75 54889.53 88888.00 2013-06-01 11:28:33.125 152 12555.65 150.78 54889.53 88888.00 2013-06-01 11:28:33.250 152 12555.73 150.82 54889.55 88888.00 2013-06-01 11:28:33.375 152 12555.88 150.88 54889.53 88888.00 2013-06-01 11:28:33.500 152 12555.98 150.93 54889.53 88888.00 2013-06-01 11:28:33.625 152 12556.08 151.00 54889.53 88888.00 2013-06-01 11:28:33.750 152 12556.17 151.05 54889.55 88888.00 2013-06-01 11:28:33.875 152 12556.27 151.10 54889.55 88888.00 2013-06-01 11:28:34.000 152 12556.38 151.15 54889.57 88888.00 2013-06-01 11:28:34.125 152 12556.50 151.20 54889.60 88888.00 2013-06-01 11:28:34.250 152 12556.60 151.20 54889.60 88888.00 2013-06-01 11:28:34.375 152 12556.70 151.22 54889.60 88888.00 2013-06-01 11:28:34.500 152 12556.83 151.35 54889.62 88888.00 2013-06-01 11:28:34.625 152 12556.92 151.47 54889.68 88888.00 2013-06-01 11:28:34.750 152 12557.05 151.62 54889.70 88888.00 2013-06-01 11:28:34.875 152 12557.20 151.70 54889.72 88888.00 2013-06-01 11:28:35.000 152 12557.25 151.80 54889.75 88888.00 2013-06-01 11:28:35.125 152 12557.25 151.95 54889.80 88888.00 2013-06-01 11:28:35.250 152 12557.33 152.18 54889.88 88888.00 2013-06-01 11:28:35.375 152 12557.40 152.35 54889.93 88888.00 2013-06-01 11:28:35.500 152 12557.45 152.53 54889.93 88888.00 2013-06-01 11:28:35.625 152 12557.55 152.72 54889.95 88888.00 2013-06-01 11:28:35.750 152 12557.60 152.90 54890.00 88888.00 2013-06-01 11:28:35.875 152 12557.65 153.15 54890.07 88888.00 2013-06-01 11:28:36.000 152 12557.75 153.43 54890.07 88888.00 2013-06-01 11:28:36.125 152 12557.77 153.62 54890.10 88888.00 2013-06-01 11:28:36.250 152 12557.80 153.85 54890.15 88888.00 2013-06-01 11:28:36.375 152 12557.95 154.10 54890.20 88888.00 2013-06-01 11:28:36.500 152 12558.05 154.32 54890.22 88888.00 2013-06-01 11:28:36.625 152 12558.08 154.55 54890.25 88888.00 2013-06-01 11:28:36.750 152 12558.02 154.78 54890.28 88888.00 2013-06-01 11:28:36.875 152 12558.02 154.97 54890.30 88888.00 2013-06-01 11:28:37.000 152 12558.12 155.20 54890.35 88888.00 2013-06-01 11:28:37.125 152 12558.17 155.45 54890.38 88888.00 2013-06-01 11:28:37.250 152 12558.17 155.65 54890.40 88888.00 2013-06-01 11:28:37.375 152 12558.20 155.80 54890.43 88888.00 2013-06-01 11:28:37.500 152 12558.35 156.00 54890.45 88888.00 2013-06-01 11:28:37.625 152 12558.45 156.18 54890.50 88888.00 2013-06-01 11:28:37.750 152 12558.55 156.32 54890.50 88888.00 2013-06-01 11:28:37.875 152 12558.67 156.53 54890.50 88888.00 2013-06-01 11:28:38.000 152 12558.70 156.72 54890.53 88888.00 2013-06-01 11:28:38.125 152 12558.80 156.88 54890.55 88888.00 2013-06-01 11:28:38.250 152 12558.90 157.05 54890.62 88888.00 2013-06-01 11:28:38.375 152 12558.98 157.18 54890.62 88888.00 2013-06-01 11:28:38.500 152 12559.02 157.32 54890.62 88888.00 2013-06-01 11:28:38.625 152 12559.08 157.50 54890.65 88888.00 2013-06-01 11:28:38.750 152 12559.15 157.72 54890.70 88888.00 2013-06-01 11:28:38.875 152 12559.23 157.97 54890.75 88888.00 2013-06-01 11:28:39.000 152 12559.30 158.20 54890.75 88888.00 2013-06-01 11:28:39.125 152 12559.33 158.43 54890.78 88888.00 2013-06-01 11:28:39.250 152 12559.27 158.65 54890.82 88888.00 2013-06-01 11:28:39.375 152 12559.35 158.90 54890.80 88888.00 2013-06-01 11:28:39.500 152 12559.38 159.18 54890.80 88888.00 2013-06-01 11:28:39.625 152 12559.30 159.45 54890.85 88888.00 2013-06-01 11:28:39.750 152 12559.30 159.80 54890.90 88888.00 2013-06-01 11:28:39.875 152 12559.30 160.07 54890.88 88888.00 2013-06-01 11:28:40.000 152 12559.30 160.38 54890.90 88888.00 2013-06-01 11:28:40.125 152 12559.27 160.72 54890.95 88888.00 2013-06-01 11:28:40.250 152 12559.20 161.05 54890.95 88888.00 2013-06-01 11:28:40.375 152 12559.20 161.35 54890.95 88888.00 2013-06-01 11:28:40.500 152 12559.23 161.68 54890.95 88888.00 2013-06-01 11:28:40.625 152 12559.17 161.95 54890.95 88888.00 2013-06-01 11:28:40.750 152 12559.17 162.25 54890.95 88888.00 2013-06-01 11:28:40.875 152 12559.23 162.57 54890.97 88888.00 2013-06-01 11:28:41.000 152 12559.25 162.85 54890.97 88888.00 2013-06-01 11:28:41.125 152 12559.17 163.07 54890.93 88888.00 2013-06-01 11:28:41.250 152 12559.12 163.30 54890.93 88888.00 2013-06-01 11:28:41.375 152 12559.23 163.55 54890.93 88888.00 2013-06-01 11:28:41.500 152 12559.25 163.75 54890.90 88888.00 2013-06-01 11:28:41.625 152 12559.23 163.93 54890.88 88888.00 2013-06-01 11:28:41.750 152 12559.27 164.12 54890.90 88888.00 2013-06-01 11:28:41.875 152 12559.33 164.32 54890.88 88888.00 2013-06-01 11:28:42.000 152 12559.50 164.47 54890.85 88888.00 2013-06-01 11:28:42.125 152 12559.65 164.55 54890.82 88888.00 2013-06-01 11:28:42.250 152 12559.67 164.68 54890.80 88888.00 2013-06-01 11:28:42.375 152 12559.80 164.78 54890.75 88888.00 2013-06-01 11:28:42.500 152 12559.90 164.82 54890.70 88888.00 2013-06-01 11:28:42.625 152 12560.02 164.90 54890.68 88888.00 2013-06-01 11:28:42.750 152 12560.10 164.95 54890.62 88888.00 2013-06-01 11:28:42.875 152 12560.20 164.97 54890.55 88888.00 2013-06-01 11:28:43.000 152 12560.33 164.95 54890.50 88888.00 2013-06-01 11:28:43.125 152 12560.58 164.97 54890.45 88888.00 2013-06-01 11:28:43.250 152 12560.73 165.03 54890.43 88888.00 2013-06-01 11:28:43.375 152 12560.80 164.97 54890.38 88888.00 2013-06-01 11:28:43.500 152 12560.90 164.95 54890.30 88888.00 2013-06-01 11:28:43.625 152 12561.08 164.95 54890.22 88888.00 2013-06-01 11:28:43.750 152 12561.23 164.90 54890.18 88888.00 2013-06-01 11:28:43.875 152 12561.33 164.88 54890.10 88888.00 2013-06-01 11:28:44.000 152 12561.45 164.85 54890.03 88888.00 2013-06-01 11:28:44.125 152 12561.58 164.82 54889.95 88888.00 2013-06-01 11:28:44.250 152 12561.70 164.82 54889.90 88888.00 2013-06-01 11:28:44.375 152 12561.95 164.80 54889.88 88888.00 2013-06-01 11:28:44.500 152 12562.17 164.68 54889.78 88888.00 2013-06-01 11:28:44.625 152 12562.33 164.60 54889.68 88888.00 2013-06-01 11:28:44.750 152 12562.55 164.55 54889.62 88888.00 2013-06-01 11:28:44.875 152 12562.77 164.47 54889.60 88888.00 2013-06-01 11:28:45.000 152 12562.95 164.40 54889.53 88888.00 2013-06-01 11:28:45.125 152 12563.15 164.32 54889.45 88888.00 2013-06-01 11:28:45.250 152 12563.42 164.25 54889.38 88888.00 2013-06-01 11:28:45.375 152 12563.75 164.20 54889.35 88888.00 2013-06-01 11:28:45.500 152 12563.92 164.07 54889.25 88888.00 2013-06-01 11:28:45.625 152 12564.05 163.97 54889.20 88888.00 2013-06-01 11:28:45.750 152 12564.25 163.93 54889.10 88888.00 2013-06-01 11:28:45.875 152 12564.55 163.80 54889.03 88888.00 2013-06-01 11:28:46.000 152 12564.85 163.70 54888.95 88888.00 2013-06-01 11:28:46.125 152 12565.10 163.65 54888.90 88888.00 2013-06-01 11:28:46.250 152 12565.38 163.65 54888.82 88888.00 2013-06-01 11:28:46.375 152 12565.62 163.57 54888.75 88888.00 2013-06-01 11:28:46.500 152 12565.80 163.53 54888.68 88888.00 2013-06-01 11:28:46.625 152 12566.05 163.53 54888.65 88888.00 2013-06-01 11:28:46.750 152 12566.30 163.47 54888.60 88888.00 2013-06-01 11:28:46.875 152 12566.48 163.43 54888.53 88888.00 2013-06-01 11:28:47.000 152 12566.75 163.35 54888.43 88888.00 2013-06-01 11:28:47.125 152 12567.10 163.35 54888.40 88888.00 2013-06-01 11:28:47.250 152 12567.33 163.32 54888.28 88888.00 2013-06-01 11:28:47.375 152 12567.62 163.30 54888.20 88888.00 2013-06-01 11:28:47.500 152 12567.90 163.25 54888.12 88888.00 2013-06-01 11:28:47.625 152 12568.17 163.20 54888.05 88888.00 2013-06-01 11:28:47.750 152 12568.50 163.20 54888.03 88888.00 2013-06-01 11:28:47.875 152 12568.75 163.12 54887.93 88888.00 2013-06-01 11:28:48.000 152 12569.05 163.05 54887.85 88888.00 2013-06-01 11:28:48.125 152 12569.38 163.00 54887.78 88888.00 2013-06-01 11:28:48.250 152 12569.67 162.95 54887.68 88888.00 2013-06-01 11:28:48.375 152 12570.05 162.90 54887.62 88888.00 2013-06-01 11:28:48.500 152 12570.35 162.82 54887.57 88888.00 2013-06-01 11:28:48.625 152 12570.65 162.75 54887.50 88888.00 2013-06-01 11:28:48.750 152 12571.02 162.70 54887.43 88888.00 2013-06-01 11:28:48.875 152 12571.35 162.57 54887.35 88888.00 2013-06-01 11:28:49.000 152 12571.67 162.50 54887.25 88888.00 2013-06-01 11:28:49.125 152 12571.92 162.43 54887.20 88888.00 2013-06-01 11:28:49.250 152 12572.27 162.38 54887.12 88888.00 2013-06-01 11:28:49.375 152 12572.62 162.35 54887.07 88888.00 2013-06-01 11:28:49.500 152 12572.95 162.32 54887.05 88888.00 2013-06-01 11:28:49.625 152 12573.27 162.22 54886.97 88888.00 2013-06-01 11:28:49.750 152 12573.55 162.12 54886.93 88888.00 2013-06-01 11:28:49.875 152 12573.83 162.10 54886.88 88888.00 2013-06-01 11:28:50.000 152 12574.15 162.03 54886.80 88888.00 2013-06-01 11:28:50.125 152 12574.42 161.95 54886.75 88888.00 2013-06-01 11:28:50.250 152 12574.70 161.90 54886.68 88888.00 2013-06-01 11:28:50.375 152 12575.02 161.85 54886.60 88888.00 2013-06-01 11:28:50.500 152 12575.27 161.80 54886.57 88888.00 2013-06-01 11:28:50.625 152 12575.60 161.75 54886.53 88888.00 2013-06-01 11:28:50.750 152 12575.88 161.70 54886.47 88888.00 2013-06-01 11:28:50.875 152 12576.08 161.65 54886.40 88888.00 2013-06-01 11:28:51.000 152 12576.30 161.60 54886.35 88888.00 2013-06-01 11:28:51.125 152 12576.58 161.57 54886.32 88888.00 2013-06-01 11:28:51.250 152 12576.83 161.53 54886.25 88888.00 2013-06-01 11:28:51.375 152 12577.10 161.50 54886.22 88888.00 2013-06-01 11:28:51.500 152 12577.30 161.43 54886.18 88888.00 2013-06-01 11:28:51.625 152 12577.50 161.38 54886.12 88888.00 2013-06-01 11:28:51.750 152 12577.77 161.35 54886.07 88888.00 2013-06-01 11:28:51.875 152 12578.02 161.35 54886.05 88888.00 2013-06-01 11:28:52.000 152 12578.27 161.35 54886.00 88888.00 2013-06-01 11:28:52.125 152 12578.42 161.28 54885.95 88888.00 2013-06-01 11:28:52.250 152 12578.60 161.22 54885.93 88888.00 2013-06-01 11:28:52.375 152 12578.83 161.25 54885.93 88888.00 2013-06-01 11:28:52.500 152 12579.08 161.22 54885.88 88888.00 2013-06-01 11:28:52.625 152 12579.30 161.15 54885.80 88888.00 2013-06-01 11:28:52.750 152 12579.58 161.10 54885.80 88888.00 2013-06-01 11:28:52.875 152 12579.75 161.05 54885.75 88888.00 2013-06-01 11:28:53.000 152 12579.95 160.97 54885.70 88888.00 2013-06-01 11:28:53.125 152 12580.08 160.90 54885.70 88888.00 2013-06-01 11:28:53.250 152 12580.30 160.88 54885.68 88888.00 2013-06-01 11:28:53.375 152 12580.52 160.80 54885.62 88888.00 2013-06-01 11:28:53.500 152 12580.70 160.72 54885.60 88888.00 2013-06-01 11:28:53.625 152 12580.85 160.65 54885.55 88888.00 2013-06-01 11:28:53.750 152 12580.98 160.53 54885.53 88888.00 2013-06-01 11:28:53.875 152 12581.20 160.45 54885.53 88888.00 2013-06-01 11:28:54.000 152 12581.45 160.40 54885.53 88888.00 2013-06-01 11:28:54.125 152 12581.65 160.30 54885.50 88888.00 2013-06-01 11:28:54.250 152 12581.85 160.20 54885.47 88888.00 2013-06-01 11:28:54.375 152 12582.08 160.12 54885.47 88888.00 2013-06-01 11:28:54.500 152 12582.17 159.97 54885.40 88888.00 2013-06-01 11:28:54.625 152 12582.33 159.90 54885.40 88888.00 2013-06-01 11:28:54.750 152 12582.48 159.80 54885.38 88888.00 2013-06-01 11:28:54.875 152 12582.55 159.70 54885.35 88888.00 2013-06-01 11:28:55.000 152 12582.65 159.60 54885.32 88888.00 2013-06-01 11:28:55.125 152 12582.88 159.50 54885.32 88888.00 2013-06-01 11:28:55.250 152 12583.08 159.40 54885.32 88888.00 2013-06-01 11:28:55.375 152 12583.23 159.35 54885.25 88888.00 2013-06-01 11:28:55.500 152 12583.30 159.22 54885.22 88888.00 2013-06-01 11:28:55.625 152 12583.42 159.15 54885.22 88888.00 2013-06-01 11:28:55.750 152 12583.60 159.15 54885.22 88888.00 2013-06-01 11:28:55.875 152 12583.62 159.07 54885.20 88888.00 2013-06-01 11:28:56.000 152 12583.65 159.03 54885.18 88888.00 2013-06-01 11:28:56.125 152 12583.77 159.03 54885.18 88888.00 2013-06-01 11:28:56.250 152 12583.90 159.00 54885.18 88888.00 2013-06-01 11:28:56.375 152 12584.05 159.00 54885.18 88888.00 2013-06-01 11:28:56.500 152 12584.08 158.97 54885.15 88888.00 2013-06-01 11:28:56.625 152 12584.15 158.97 54885.12 88888.00 2013-06-01 11:28:56.750 152 12584.20 158.97 54885.12 88888.00 2013-06-01 11:28:56.875 152 12584.23 159.00 54885.10 88888.00 2013-06-01 11:28:57.000 152 12584.33 159.07 54885.12 88888.00 2013-06-01 11:28:57.125 152 12584.42 159.12 54885.15 88888.00 2013-06-01 11:28:57.250 152 12584.42 159.15 54885.12 88888.00 2013-06-01 11:28:57.375 152 12584.50 159.20 54885.12 88888.00 2013-06-01 11:28:57.500 152 12584.52 159.30 54885.15 88888.00 2013-06-01 11:28:57.625 152 12584.52 159.40 54885.15 88888.00 2013-06-01 11:28:57.750 152 12584.65 159.47 54885.15 88888.00 2013-06-01 11:28:57.875 152 12584.75 159.57 54885.18 88888.00 2013-06-01 11:28:58.000 152 12584.80 159.68 54885.20 88888.00 2013-06-01 11:28:58.125 152 12584.83 159.80 54885.20 88888.00 2013-06-01 11:28:58.250 152 12584.90 159.95 54885.22 88888.00 2013-06-01 11:28:58.375 152 12585.02 160.10 54885.22 88888.00 2013-06-01 11:28:58.500 152 12585.10 160.25 54885.22 88888.00 2013-06-01 11:28:58.625 152 12585.12 160.35 54885.22 88888.00 2013-06-01 11:28:58.750 152 12585.15 160.45 54885.22 88888.00 2013-06-01 11:28:58.875 152 12585.23 160.65 54885.28 88888.00 2013-06-01 11:28:59.000 152 12585.25 160.85 54885.28 88888.00 2013-06-01 11:28:59.125 152 12585.30 160.95 54885.25 88888.00 2013-06-01 11:28:59.250 152 12585.40 161.12 54885.32 88888.00 2013-06-01 11:28:59.375 152 12585.48 161.22 54885.32 88888.00 2013-06-01 11:28:59.500 152 12585.52 161.38 54885.35 88888.00 2013-06-01 11:28:59.625 152 12585.58 161.47 54885.35 88888.00 2013-06-01 11:28:59.750 152 12585.62 161.62 54885.35 88888.00 2013-06-01 11:28:59.875 152 12585.60 161.72 54885.32 88888.00 2013-06-01 11:29:00.000 152 12585.62 161.85 54885.32 88888.00 2013-06-01 11:29:00.125 152 12585.65 161.97 54885.38 88888.00 2013-06-01 11:29:00.250 152 12585.70 162.03 54885.38 88888.00 2013-06-01 11:29:00.375 152 12585.73 162.15 54885.38 88888.00 2013-06-01 11:29:00.500 152 12585.77 162.25 54885.38 88888.00 2013-06-01 11:29:00.625 152 12585.88 162.32 54885.38 88888.00 2013-06-01 11:29:00.750 152 12585.92 162.43 54885.40 88888.00 2013-06-01 11:29:00.875 152 12585.95 162.55 54885.43 88888.00 2013-06-01 11:29:01.000 152 12586.00 162.62 54885.43 88888.00 2013-06-01 11:29:01.125 152 12586.02 162.68 54885.45 88888.00 2013-06-01 11:29:01.250 152 12586.02 162.72 54885.45 88888.00 2013-06-01 11:29:01.375 152 12586.10 162.82 54885.45 88888.00 2013-06-01 11:29:01.500 152 12586.27 162.95 54885.47 88888.00 2013-06-01 11:29:01.625 152 12586.30 163.03 54885.45 88888.00 2013-06-01 11:29:01.750 152 12586.33 163.03 54885.43 88888.00 2013-06-01 11:29:01.875 152 12586.40 163.07 54885.43 88888.00 2013-06-01 11:29:02.000 152 12586.50 163.18 54885.45 88888.00 2013-06-01 11:29:02.125 152 12586.60 163.22 54885.43 88888.00 2013-06-01 11:29:02.250 152 12586.62 163.28 54885.43 88888.00 2013-06-01 11:29:02.375 152 12586.77 163.35 54885.45 88888.00 2013-06-01 11:29:02.500 152 12586.85 163.45 54885.45 88888.00 2013-06-01 11:29:02.625 152 12586.88 163.50 54885.43 88888.00 2013-06-01 11:29:02.750 152 12586.92 163.53 54885.45 88888.00 2013-06-01 11:29:02.875 152 12587.10 163.68 54885.50 88888.00 2013-06-01 11:29:03.000 152 12587.23 163.72 54885.45 88888.00 2013-06-01 11:29:03.125 152 12587.33 163.75 54885.43 88888.00 2013-06-01 11:29:03.250 152 12587.40 163.78 54885.43 88888.00 2013-06-01 11:29:03.375 152 12587.55 163.85 54885.43 88888.00 2013-06-01 11:29:03.500 152 12587.65 163.95 54885.43 88888.00 2013-06-01 11:29:03.625 152 12587.73 164.05 54885.43 88888.00 2013-06-01 11:29:03.750 152 12587.92 164.15 54885.45 88888.00 2013-06-01 11:29:03.875 152 12588.10 164.15 54885.43 88888.00 2013-06-01 11:29:04.000 152 12588.25 164.15 54885.38 88888.00 2013-06-01 11:29:04.125 152 12588.30 164.20 54885.40 88888.00 2013-06-01 11:29:04.250 152 12588.38 164.28 54885.43 88888.00 2013-06-01 11:29:04.375 152 12588.58 164.32 54885.40 88888.00 2013-06-01 11:29:04.500 152 12588.67 164.35 54885.38 88888.00 2013-06-01 11:29:04.625 152 12588.77 164.28 54885.32 88888.00 2013-06-01 11:29:04.750 152 12588.92 164.32 54885.35 88888.00 2013-06-01 11:29:04.875 152 12589.00 164.35 54885.38 88888.00 2013-06-01 11:29:05.000 152 12589.08 164.35 54885.40 88888.00 2013-06-01 11:29:05.125 152 12589.23 164.32 54885.40 88888.00 2013-06-01 11:29:05.250 152 12589.30 164.25 54885.35 88888.00 2013-06-01 11:29:05.375 152 12589.45 164.30 54885.38 88888.00 2013-06-01 11:29:05.500 152 12589.62 164.32 54885.40 88888.00 2013-06-01 11:29:05.625 152 12589.77 164.32 54885.43 88888.00 2013-06-01 11:29:05.750 152 12589.88 164.28 54885.43 88888.00 2013-06-01 11:29:05.875 152 12589.95 164.25 54885.45 88888.00 2013-06-01 11:29:06.000 152 12590.05 164.20 54885.40 88888.00 2013-06-01 11:29:06.125 152 12590.15 164.20 54885.43 88888.00 2013-06-01 11:29:06.250 152 12590.30 164.18 54885.38 88888.00 2013-06-01 11:29:06.375 152 12590.38 164.10 54885.35 88888.00 2013-06-01 11:29:06.500 152 12590.40 164.00 54885.35 88888.00 2013-06-01 11:29:06.625 152 12590.48 163.95 54885.40 88888.00 2013-06-01 11:29:06.750 152 12590.67 163.93 54885.43 88888.00 2013-06-01 11:29:06.875 152 12590.90 163.85 54885.38 88888.00 2013-06-01 11:29:07.000 152 12591.02 163.80 54885.40 88888.00 2013-06-01 11:29:07.125 152 12591.08 163.75 54885.43 88888.00 2013-06-01 11:29:07.250 152 12591.10 163.68 54885.43 88888.00 2013-06-01 11:29:07.375 152 12591.23 163.65 54885.43 88888.00 2013-06-01 11:29:07.500 152 12591.33 163.60 54885.40 88888.00 2013-06-01 11:29:07.625 152 12591.45 163.47 54885.40 88888.00 2013-06-01 11:29:07.750 152 12591.50 163.43 54885.43 88888.00 2013-06-01 11:29:07.875 152 12591.58 163.40 54885.43 88888.00 2013-06-01 11:29:08.000 152 12591.73 163.35 54885.40 88888.00 2013-06-01 11:29:08.125 152 12591.80 163.32 54885.40 88888.00 2013-06-01 11:29:08.250 152 12591.83 163.28 54885.38 88888.00 2013-06-01 11:29:08.375 152 12591.98 163.28 54885.43 88888.00 2013-06-01 11:29:08.500 152 12592.08 163.25 54885.43 88888.00 2013-06-01 11:29:08.625 152 12592.10 163.22 54885.43 88888.00 2013-06-01 11:29:08.750 152 12592.08 163.18 54885.40 88888.00 2013-06-01 11:29:08.875 152 12592.05 163.10 54885.38 88888.00 2013-06-01 11:29:09.000 152 12592.10 163.00 54885.35 88888.00 2013-06-01 11:29:09.125 152 12592.20 163.05 54885.43 88888.00 2013-06-01 11:29:09.250 152 12592.35 163.05 54885.43 88888.00 2013-06-01 11:29:09.375 152 12592.45 163.05 54885.43 88888.00 2013-06-01 11:29:09.500 152 12592.48 163.05 54885.40 88888.00 2013-06-01 11:29:09.625 152 12592.48 163.00 54885.38 88888.00 2013-06-01 11:29:09.750 152 12592.48 163.03 54885.38 88888.00 2013-06-01 11:29:09.875 152 12592.58 163.07 54885.40 88888.00 2013-06-01 11:29:10.000 152 12592.73 163.07 54885.40 88888.00 2013-06-01 11:29:10.125 152 12592.73 163.05 54885.40 88888.00 2013-06-01 11:29:10.250 152 12592.77 163.03 54885.38 88888.00 2013-06-01 11:29:10.375 152 12592.83 163.05 54885.35 88888.00 2013-06-01 11:29:10.500 152 12592.90 163.03 54885.35 88888.00 2013-06-01 11:29:10.625 152 12592.92 163.00 54885.38 88888.00 2013-06-01 11:29:10.750 152 12593.08 163.00 54885.43 88888.00 2013-06-01 11:29:10.875 152 12593.20 162.97 54885.40 88888.00 2013-06-01 11:29:11.000 152 12593.25 162.88 54885.32 88888.00 2013-06-01 11:29:11.125 152 12593.33 162.85 54885.30 88888.00 2013-06-01 11:29:11.250 152 12593.35 162.82 54885.30 88888.00 2013-06-01 11:29:11.375 152 12593.45 162.80 54885.30 88888.00 2013-06-01 11:29:11.500 152 12593.58 162.78 54885.28 88888.00 2013-06-01 11:29:11.625 152 12593.60 162.75 54885.28 88888.00 2013-06-01 11:29:11.750 152 12593.70 162.70 54885.30 88888.00 2013-06-01 11:29:11.875 152 12593.83 162.70 54885.30 88888.00 2013-06-01 11:29:12.000 152 12593.92 162.70 54885.30 88888.00 2013-06-01 11:29:12.125 152 12593.88 162.72 54885.32 88888.00 2013-06-01 11:29:12.250 152 12593.95 162.68 54885.32 88888.00 2013-06-01 11:29:12.375 152 12594.12 162.62 54885.32 88888.00 2013-06-01 11:29:12.500 152 12594.25 162.65 54885.28 88888.00 2013-06-01 11:29:12.625 152 12594.33 162.70 54885.32 88888.00 2013-06-01 11:29:12.750 152 12594.38 162.62 54885.32 88888.00 2013-06-01 11:29:12.875 152 12594.45 162.60 54885.32 88888.00 2013-06-01 11:29:13.000 152 12594.58 162.60 54885.32 88888.00 2013-06-01 11:29:13.125 152 12594.67 162.60 54885.35 88888.00 2013-06-01 11:29:13.250 152 12594.58 162.53 54885.35 88888.00 2013-06-01 11:29:13.375 152 12594.65 162.57 54885.35 88888.00 2013-06-01 11:29:13.500 152 12594.85 162.62 54885.38 88888.00 2013-06-01 11:29:13.625 152 12594.98 162.65 54885.38 88888.00 2013-06-01 11:29:13.750 152 12595.12 162.68 54885.38 88888.00 2013-06-01 11:29:13.875 152 12595.15 162.68 54885.40 88888.00 2013-06-01 11:29:14.000 152 12595.17 162.70 54885.43 88888.00 2013-06-01 11:29:14.125 152 12595.30 162.75 54885.43 88888.00 2013-06-01 11:29:14.250 152 12595.38 162.75 54885.40 88888.00 2013-06-01 11:29:14.375 152 12595.45 162.78 54885.43 88888.00 2013-06-01 11:29:14.500 152 12595.58 162.80 54885.43 88888.00 2013-06-01 11:29:14.625 152 12595.70 162.88 54885.43 88888.00 2013-06-01 11:29:14.750 152 12595.80 162.93 54885.43 88888.00 2013-06-01 11:29:14.875 152 12595.90 162.95 54885.43 88888.00 2013-06-01 11:29:15.000 152 12596.00 162.90 54885.40 88888.00 2013-06-01 11:29:15.125 152 12596.10 162.95 54885.43 88888.00 2013-06-01 11:29:15.250 152 12596.23 163.00 54885.45 88888.00 2013-06-01 11:29:15.375 152 12596.33 163.07 54885.45 88888.00 2013-06-01 11:29:15.500 152 12596.48 163.07 54885.45 88888.00 2013-06-01 11:29:15.625 152 12596.58 163.05 54885.40 88888.00 2013-06-01 11:29:15.750 152 12596.70 163.07 54885.35 88888.00 2013-06-01 11:29:15.875 152 12596.85 163.07 54885.35 88888.00 2013-06-01 11:29:16.000 152 12597.02 163.05 54885.35 88888.00 2013-06-01 11:29:16.125 152 12597.12 163.05 54885.35 88888.00 2013-06-01 11:29:16.250 152 12597.20 163.00 54885.35 88888.00 2013-06-01 11:29:16.375 152 12597.42 163.05 54885.35 88888.00 2013-06-01 11:29:16.500 152 12597.58 163.00 54885.30 88888.00 2013-06-01 11:29:16.625 152 12597.70 162.95 54885.30 88888.00 2013-06-01 11:29:16.750 152 12597.80 162.90 54885.32 88888.00 2013-06-01 11:29:16.875 152 12597.95 162.88 54885.32 88888.00 2013-06-01 11:29:17.000 152 12598.10 162.78 54885.28 88888.00 2013-06-01 11:29:17.125 152 12598.25 162.80 54885.32 88888.00 2013-06-01 11:29:17.250 152 12598.35 162.82 54885.35 88888.00 2013-06-01 11:29:17.375 152 12598.42 162.72 54885.32 88888.00 2013-06-01 11:29:17.500 152 12598.58 162.62 54885.32 88888.00 2013-06-01 11:29:17.625 152 12598.65 162.60 54885.30 88888.00 2013-06-01 11:29:17.750 152 12598.77 162.57 54885.30 88888.00 2013-06-01 11:29:17.875 152 12598.88 162.53 54885.32 88888.00 2013-06-01 11:29:18.000 152 12598.92 162.45 54885.30 88888.00 2013-06-01 11:29:18.125 152 12599.00 162.43 54885.30 88888.00 2013-06-01 11:29:18.250 152 12599.12 162.43 54885.30 88888.00 2013-06-01 11:29:18.375 152 12599.20 162.38 54885.28 88888.00 2013-06-01 11:29:18.500 152 12599.27 162.40 54885.32 88888.00 2013-06-01 11:29:18.625 152 12599.38 162.43 54885.35 88888.00 2013-06-01 11:29:18.750 152 12599.42 162.43 54885.35 88888.00 2013-06-01 11:29:18.875 152 12599.50 162.40 54885.38 88888.00 2013-06-01 11:29:19.000 152 12599.58 162.40 54885.35 88888.00 2013-06-01 11:29:19.125 152 12599.75 162.45 54885.38 88888.00 2013-06-01 11:29:19.250 152 12599.77 162.43 54885.35 88888.00 2013-06-01 11:29:19.375 152 12599.88 162.45 54885.38 88888.00 2013-06-01 11:29:19.500 152 12599.90 162.47 54885.40 88888.00 2013-06-01 11:29:19.625 152 12599.98 162.47 54885.40 88888.00 2013-06-01 11:29:19.750 152 12600.05 162.45 54885.40 88888.00 2013-06-01 11:29:19.875 152 12600.08 162.45 54885.43 88888.00 2013-06-01 11:29:20.000 152 12600.08 162.40 54885.40 88888.00 2013-06-01 11:29:20.125 152 12600.12 162.43 54885.43 88888.00 2013-06-01 11:29:20.250 152 12600.23 162.45 54885.43 88888.00 2013-06-01 11:29:20.375 152 12600.23 162.45 54885.40 88888.00 2013-06-01 11:29:20.500 152 12600.23 162.40 54885.38 88888.00 2013-06-01 11:29:20.625 152 12600.27 162.38 54885.40 88888.00 2013-06-01 11:29:20.750 152 12600.33 162.32 54885.38 88888.00 2013-06-01 11:29:20.875 152 12600.35 162.32 54885.40 88888.00 2013-06-01 11:29:21.000 152 12600.42 162.30 54885.40 88888.00 2013-06-01 11:29:21.125 152 12600.45 162.28 54885.40 88888.00 2013-06-01 11:29:21.250 152 12600.38 162.18 54885.43 88888.00 2013-06-01 11:29:21.375 152 12600.45 162.20 54885.43 88888.00 2013-06-01 11:29:21.500 152 12600.45 162.15 54885.43 88888.00 2013-06-01 11:29:21.625 152 12600.40 162.10 54885.40 88888.00 2013-06-01 11:29:21.750 152 12600.42 162.07 54885.45 88888.00 2013-06-01 11:29:21.875 152 12600.52 162.07 54885.47 88888.00 2013-06-01 11:29:22.000 152 12600.58 162.03 54885.47 88888.00 2013-06-01 11:29:22.125 152 12600.73 162.03 54885.50 88888.00 2013-06-01 11:29:22.250 152 12600.70 161.97 54885.53 88888.00 2013-06-01 11:29:22.375 152 12600.75 162.00 54885.53 88888.00 2013-06-01 11:29:22.500 152 12600.75 161.93 54885.50 88888.00 2013-06-01 11:29:22.625 152 12600.83 161.88 54885.47 88888.00 2013-06-01 11:29:22.750 152 12600.88 161.88 54885.50 88888.00 2013-06-01 11:29:22.875 152 12600.92 161.85 54885.53 88888.00 2013-06-01 11:29:23.000 152 12600.92 161.80 54885.53 88888.00 2013-06-01 11:29:23.125 152 12600.98 161.75 54885.55 88888.00 2013-06-01 11:29:23.250 152 12600.95 161.68 54885.53 88888.00 2013-06-01 11:29:23.375 152 12601.02 161.70 54885.57 88888.00 2013-06-01 11:29:23.500 152 12601.10 161.68 54885.57 88888.00 2013-06-01 11:29:23.625 152 12601.12 161.60 54885.57 88888.00 2013-06-01 11:29:23.750 152 12601.20 161.57 54885.55 88888.00 2013-06-01 11:29:23.875 152 12601.20 161.55 54885.57 88888.00 2013-06-01 11:29:24.000 152 12601.23 161.57 54885.60 88888.00 2013-06-01 11:29:24.125 152 12601.25 161.55 54885.62 88888.00 2013-06-01 11:29:24.250 152 12601.25 161.53 54885.62 88888.00 2013-06-01 11:29:24.375 152 12601.33 161.53 54885.62 88888.00 2013-06-01 11:29:24.500 152 12601.40 161.53 54885.65 88888.00 2013-06-01 11:29:24.625 152 12601.45 161.55 54885.68 88888.00 2013-06-01 11:29:24.750 152 12601.45 161.50 54885.68 88888.00 2013-06-01 11:29:24.875 152 12601.42 161.45 54885.62 88888.00 2013-06-01 11:29:25.000 152 12601.50 161.45 54885.62 88888.00 2013-06-01 11:29:25.125 152 12601.60 161.45 54885.65 88888.00 2013-06-01 11:29:25.250 152 12601.62 161.47 54885.68 88888.00 2013-06-01 11:29:25.375 152 12601.67 161.47 54885.70 88888.00 2013-06-01 11:29:25.500 152 12601.70 161.50 54885.70 88888.00 2013-06-01 11:29:25.625 152 12601.70 161.55 54885.72 88888.00 2013-06-01 11:29:25.750 152 12601.75 161.55 54885.72 88888.00 2013-06-01 11:29:25.875 152 12601.75 161.55 54885.70 88888.00 2013-06-01 11:29:26.000 152 12601.70 161.57 54885.72 88888.00 2013-06-01 11:29:26.125 152 12601.67 161.60 54885.75 88888.00 2013-06-01 11:29:26.250 152 12601.67 161.65 54885.80 88888.00 2013-06-01 11:29:26.375 152 12601.67 161.72 54885.80 88888.00 2013-06-01 11:29:26.500 152 12601.67 161.72 54885.80 88888.00 2013-06-01 11:29:26.625 152 12601.73 161.78 54885.85 88888.00 2013-06-01 11:29:26.750 152 12601.77 161.80 54885.88 88888.00 2013-06-01 11:29:26.875 152 12601.83 161.85 54885.88 88888.00 2013-06-01 11:29:27.000 152 12601.85 161.88 54885.88 88888.00 2013-06-01 11:29:27.125 152 12601.83 161.85 54885.88 88888.00 2013-06-01 11:29:27.250 152 12601.83 161.85 54885.93 88888.00 2013-06-01 11:29:27.375 152 12601.92 161.88 54885.93 88888.00 2013-06-01 11:29:27.500 152 12601.95 161.85 54885.93 88888.00 2013-06-01 11:29:27.625 152 12601.90 161.80 54885.95 88888.00 2013-06-01 11:29:27.750 152 12601.95 161.82 54885.97 88888.00 2013-06-01 11:29:27.875 152 12602.05 161.82 54885.97 88888.00 2013-06-01 11:29:28.000 152 12602.08 161.82 54886.00 88888.00 2013-06-01 11:29:28.125 152 12602.12 161.82 54886.03 88888.00 2013-06-01 11:29:28.250 152 12602.17 161.82 54886.05 88888.00 2013-06-01 11:29:28.375 152 12602.30 161.82 54886.05 88888.00 2013-06-01 11:29:28.500 152 12602.38 161.80 54886.05 88888.00 2013-06-01 11:29:28.625 152 12602.45 161.75 54886.05 88888.00 2013-06-01 11:29:28.750 152 12602.48 161.72 54886.10 88888.00 2013-06-01 11:29:28.875 152 12602.45 161.70 54886.07 88888.00 2013-06-01 11:29:29.000 152 12602.50 161.65 54886.10 88888.00 2013-06-01 11:29:29.125 152 12602.60 161.62 54886.12 88888.00 2013-06-01 11:29:29.250 152 12602.70 161.65 54886.18 88888.00 2013-06-01 11:29:29.375 152 12602.83 161.68 54886.18 88888.00 2013-06-01 11:29:29.500 152 12602.90 161.57 54886.15 88888.00 2013-06-01 11:29:29.625 152 12602.92 161.47 54886.15 88888.00 2013-06-01 11:29:29.750 152 12602.95 161.38 54886.15 88888.00 2013-06-01 11:29:29.875 152 12602.98 161.38 54886.18 88888.00 2013-06-01 11:29:30.000 152 12603.02 161.38 54886.25 88888.00 2013-06-01 11:29:30.125 152 12603.10 161.32 54886.28 88888.00 2013-06-01 11:29:30.250 152 12603.08 161.25 54886.28 88888.00 2013-06-01 11:29:30.375 152 12603.10 161.18 54886.20 88888.00 2013-06-01 11:29:30.500 152 12603.15 161.12 54886.22 88888.00 2013-06-01 11:29:30.625 152 12603.20 161.15 54886.28 88888.00 2013-06-01 11:29:30.750 152 12603.23 161.12 54886.30 88888.00 2013-06-01 11:29:30.875 152 12603.27 161.10 54886.32 88888.00 2013-06-01 11:29:31.000 152 12603.25 161.00 54886.32 88888.00 2013-06-01 11:29:31.125 152 12603.33 161.00 54886.38 88888.00 2013-06-01 11:29:31.250 152 12603.33 160.97 54886.40 88888.00 2013-06-01 11:29:31.375 152 12603.33 160.93 54886.40 88888.00 2013-06-01 11:29:31.500 152 12603.25 160.90 54886.40 88888.00 2013-06-01 11:29:31.625 152 12603.30 160.85 54886.43 88888.00 2013-06-01 11:29:31.750 152 12603.35 160.82 54886.47 88888.00 2013-06-01 11:29:31.875 152 12603.30 160.82 54886.55 88888.00 2013-06-01 11:29:32.000 152 12603.30 160.78 54886.53 88888.00 2013-06-01 11:29:32.125 152 12603.27 160.75 54886.50 88888.00 2013-06-01 11:29:32.250 152 12603.23 160.68 54886.53 88888.00 2013-06-01 11:29:32.375 152 12603.23 160.68 54886.60 88888.00 2013-06-01 11:29:32.500 152 12603.20 160.75 54886.70 88888.00 2013-06-01 11:29:32.625 152 12603.25 160.72 54886.68 88888.00 2013-06-01 11:29:32.750 152 12603.15 160.70 54886.68 88888.00 2013-06-01 11:29:32.875 152 12603.08 160.65 54886.68 88888.00 2013-06-01 11:29:33.000 152 12603.02 160.62 54886.68 88888.00 2013-06-01 11:29:33.125 152 12603.08 160.65 54886.75 88888.00 2013-06-01 11:29:33.250 152 12603.08 160.68 54886.85 88888.00 2013-06-01 11:29:33.375 152 12603.02 160.65 54886.82 88888.00 2013-06-01 11:29:33.500 152 12602.95 160.60 54886.85 88888.00 2013-06-01 11:29:33.625 152 12603.00 160.55 54886.90 88888.00 2013-06-01 11:29:33.750 152 12603.05 160.55 54886.90 88888.00 2013-06-01 11:29:33.875 152 12603.05 160.53 54886.95 88888.00 2013-06-01 11:29:34.000 152 12603.08 160.53 54887.00 88888.00 2013-06-01 11:29:34.125 152 12603.05 160.55 54887.05 88888.00 2013-06-01 11:29:34.250 152 12602.98 160.47 54887.03 88888.00 2013-06-01 11:29:34.375 152 12602.88 160.40 54887.03 88888.00 2013-06-01 11:29:34.500 152 12602.80 160.40 54887.05 88888.00 2013-06-01 11:29:34.625 152 12602.88 160.43 54887.10 88888.00 2013-06-01 11:29:34.750 152 12602.98 160.40 54887.15 88888.00 2013-06-01 11:29:34.875 152 12603.02 160.40 54887.18 88888.00 2013-06-01 11:29:35.000 152 12603.08 160.38 54887.18 88888.00 2013-06-01 11:29:35.125 152 12603.05 160.40 54887.20 88888.00 2013-06-01 11:29:35.250 152 12603.05 160.35 54887.22 88888.00 2013-06-01 11:29:35.375 152 12603.10 160.28 54887.20 88888.00 2013-06-01 11:29:35.500 152 12603.10 160.25 54887.22 88888.00 2013-06-01 11:29:35.625 152 12603.12 160.25 54887.28 88888.00 2013-06-01 11:29:35.750 152 12603.23 160.28 54887.32 88888.00 2013-06-01 11:29:35.875 152 12603.17 160.25 54887.35 88888.00 2013-06-01 11:29:36.000 152 12603.20 160.25 54887.38 88888.00 2013-06-01 11:29:36.125 152 12603.20 160.20 54887.35 88888.00 2013-06-01 11:29:36.250 152 12603.23 160.18 54887.40 88888.00 2013-06-01 11:29:36.375 152 12603.30 160.22 54887.45 88888.00 2013-06-01 11:29:36.500 152 12603.25 160.25 54887.50 88888.00 2013-06-01 11:29:36.625 152 12603.20 160.25 54887.53 88888.00 2013-06-01 11:29:36.750 152 12603.20 160.28 54887.55 88888.00 2013-06-01 11:29:36.875 152 12603.30 160.30 54887.57 88888.00 2013-06-01 11:29:37.000 152 12603.27 160.30 54887.60 88888.00 2013-06-01 11:29:37.125 152 12603.23 160.38 54887.70 88888.00 2013-06-01 11:29:37.250 152 12603.15 160.35 54887.75 88888.00 2013-06-01 11:29:37.375 152 12603.17 160.32 54887.78 88888.00 2013-06-01 11:29:37.500 152 12603.23 160.30 54887.80 88888.00 2013-06-01 11:29:37.625 152 12603.20 160.25 54887.82 88888.00 2013-06-01 11:29:37.750 152 12603.15 160.28 54887.85 88888.00 2013-06-01 11:29:37.875 152 12603.12 160.25 54887.90 88888.00 2013-06-01 11:29:38.000 152 12603.10 160.22 54887.95 88888.00 2013-06-01 11:29:38.125 152 12603.12 160.18 54888.00 88888.00 2013-06-01 11:29:38.250 152 12603.17 160.18 54888.07 88888.00 2013-06-01 11:29:38.375 152 12603.20 160.15 54888.10 88888.00 2013-06-01 11:29:38.500 152 12603.17 160.15 54888.15 88888.00 2013-06-01 11:29:38.625 152 12603.15 160.15 54888.20 88888.00 2013-06-01 11:29:38.750 152 12603.15 160.12 54888.22 88888.00 2013-06-01 11:29:38.875 152 12603.15 160.12 54888.30 88888.00 2013-06-01 11:29:39.000 152 12603.20 160.10 54888.32 88888.00 2013-06-01 11:29:39.125 152 12603.20 160.05 54888.38 88888.00 2013-06-01 11:29:39.250 152 12603.12 160.00 54888.43 88888.00 2013-06-01 11:29:39.375 152 12603.12 160.00 54888.45 88888.00 2013-06-01 11:29:39.500 152 12603.17 160.03 54888.55 88888.00 2013-06-01 11:29:39.625 152 12603.23 160.05 54888.62 88888.00 2013-06-01 11:29:39.750 152 12603.30 160.05 54888.70 88888.00 2013-06-01 11:29:39.875 152 12603.25 160.03 54888.72 88888.00 2013-06-01 11:29:40.000 152 12603.25 160.05 54888.78 88888.00 2013-06-01 11:29:40.125 152 12603.25 160.07 54888.82 88888.00 2013-06-01 11:29:40.250 152 12603.27 160.05 54888.90 88888.00 2013-06-01 11:29:40.375 152 12603.25 160.05 54888.93 88888.00 2013-06-01 11:29:40.500 152 12603.23 160.03 54888.97 88888.00 2013-06-01 11:29:40.625 152 12603.17 159.97 54889.03 88888.00 2013-06-01 11:29:40.750 152 12603.12 159.95 54889.07 88888.00 2013-06-01 11:29:40.875 152 12603.15 159.90 54889.10 88888.00 2013-06-01 11:29:41.000 152 12603.15 159.90 54889.15 88888.00 2013-06-01 11:29:41.125 152 12603.17 159.90 54889.25 88888.00 2013-06-01 11:29:41.250 152 12603.15 159.80 54889.28 88888.00 2013-06-01 11:29:41.375 152 12603.15 159.75 54889.28 88888.00 2013-06-01 11:29:41.500 152 12603.20 159.72 54889.35 88888.00 2013-06-01 11:29:41.625 152 12603.23 159.75 54889.40 88888.00 2013-06-01 11:29:41.750 152 12603.23 159.75 54889.47 88888.00 2013-06-01 11:29:41.875 152 12603.17 159.72 54889.55 88888.00 2013-06-01 11:29:42.000 152 12603.15 159.65 54889.60 88888.00 2013-06-01 11:29:42.125 152 12603.12 159.65 54889.65 88888.00 2013-06-01 11:29:42.250 152 12603.10 159.60 54889.72 88888.00 2013-06-01 11:29:42.375 152 12603.10 159.57 54889.75 88888.00 2013-06-01 11:29:42.500 152 12603.02 159.53 54889.80 88888.00 2013-06-01 11:29:42.625 152 12602.98 159.50 54889.88 88888.00 2013-06-01 11:29:42.750 152 12602.92 159.45 54889.93 88888.00 2013-06-01 11:29:42.875 152 12602.85 159.35 54889.95 88888.00 2013-06-01 11:29:43.000 152 12602.83 159.28 54890.00 88888.00 2013-06-01 11:29:43.125 152 12602.90 159.25 54890.07 88888.00 2013-06-01 11:29:43.250 152 12602.83 159.20 54890.15 88888.00 2013-06-01 11:29:43.375 152 12602.80 159.22 54890.20 88888.00 2013-06-01 11:29:43.500 152 12602.80 159.15 54890.22 88888.00 2013-06-01 11:29:43.625 152 12602.75 159.05 54890.28 88888.00 2013-06-01 11:29:43.750 152 12602.70 159.03 54890.35 88888.00 2013-06-01 11:29:43.875 152 12602.67 159.00 54890.43 88888.00 2013-06-01 11:29:44.000 152 12602.65 158.93 54890.47 88888.00 2013-06-01 11:29:44.125 152 12602.60 158.85 54890.50 88888.00 2013-06-01 11:29:44.250 152 12602.62 158.72 54890.57 88888.00 2013-06-01 11:29:44.375 152 12602.62 158.72 54890.62 88888.00 2013-06-01 11:29:44.500 152 12602.52 158.65 54890.65 88888.00 2013-06-01 11:29:44.625 152 12602.48 158.60 54890.75 88888.00 2013-06-01 11:29:44.750 152 12602.40 158.50 54890.80 88888.00 2013-06-01 11:29:44.875 152 12602.35 158.40 54890.85 88888.00 2013-06-01 11:29:45.000 152 12602.38 158.35 54890.90 88888.00 2013-06-01 11:29:45.125 152 12602.45 158.32 54891.00 88888.00 2013-06-01 11:29:45.250 152 12602.45 158.28 54891.05 88888.00 2013-06-01 11:29:45.375 152 12602.38 158.22 54891.05 88888.00 2013-06-01 11:29:45.500 152 12602.33 158.10 54891.07 88888.00 2013-06-01 11:29:45.625 152 12602.38 158.10 54891.20 88888.00 2013-06-01 11:29:45.750 152 12602.42 158.15 54891.32 88888.00 2013-06-01 11:29:45.875 152 12602.40 158.07 54891.38 88888.00 2013-06-01 11:29:46.000 152 12602.42 158.00 54891.38 88888.00 2013-06-01 11:29:46.125 152 12602.42 157.95 54891.45 88888.00 2013-06-01 11:29:46.250 152 12602.35 157.95 54891.55 88888.00 2013-06-01 11:29:46.375 152 12602.33 157.95 54891.60 88888.00 2013-06-01 11:29:46.500 152 12602.35 157.95 54891.68 88888.00 2013-06-01 11:29:46.625 152 12602.33 157.90 54891.72 88888.00 2013-06-01 11:29:46.750 152 12602.23 157.88 54891.75 88888.00 2013-06-01 11:29:46.875 152 12602.17 157.85 54891.82 88888.00 2013-06-01 11:29:47.000 152 12602.08 157.90 54891.93 88888.00 2013-06-01 11:29:47.125 152 12601.98 157.95 54892.00 88888.00 2013-06-01 11:29:47.250 152 12601.88 158.03 54892.07 88888.00 2013-06-01 11:29:47.375 152 12601.88 158.07 54892.12 88888.00 2013-06-01 11:29:47.500 152 12601.85 158.18 54892.22 88888.00 2013-06-01 11:29:47.625 152 12601.83 158.28 54892.32 88888.00 2013-06-01 11:29:47.750 152 12601.70 158.38 54892.38 88888.00 2013-06-01 11:29:47.875 152 12601.58 158.53 54892.47 88888.00 2013-06-01 11:29:48.000 152 12601.45 158.62 54892.55 88888.00 2013-06-01 11:29:48.125 152 12601.38 158.78 54892.62 88888.00 2013-06-01 11:29:48.250 152 12601.30 158.90 54892.70 88888.00 2013-06-01 11:29:48.375 152 12601.20 158.97 54892.75 88888.00 2013-06-01 11:29:48.500 152 12601.10 159.12 54892.80 88888.00 2013-06-01 11:29:48.625 152 12601.05 159.22 54892.88 88888.00 2013-06-01 11:29:48.750 152 12601.02 159.38 54892.95 88888.00 2013-06-01 11:29:48.875 152 12600.88 159.45 54893.00 88888.00 2013-06-01 11:29:49.000 152 12600.77 159.55 54893.05 88888.00 2013-06-01 11:29:49.125 152 12600.70 159.70 54893.18 88888.00 2013-06-01 11:29:49.250 152 12600.62 159.82 54893.30 88888.00 2013-06-01 11:29:49.375 152 12600.58 159.93 54893.32 88888.00 2013-06-01 11:29:49.500 152 12600.45 159.95 54893.35 88888.00 2013-06-01 11:29:49.625 152 12600.33 160.07 54893.43 88888.00 2013-06-01 11:29:49.750 152 12600.23 160.10 54893.50 88888.00 2013-06-01 11:29:49.875 152 12600.10 160.15 54893.55 88888.00 2013-06-01 11:29:50.000 152 12599.98 160.20 54893.62 88888.00 2013-06-01 11:29:50.125 152 12599.95 160.22 54893.70 88888.00 2013-06-01 11:29:50.250 152 12599.90 160.25 54893.72 88888.00 2013-06-01 11:29:50.375 152 12599.90 160.30 54893.78 88888.00 2013-06-01 11:29:50.500 152 12599.83 160.30 54893.85 88888.00 2013-06-01 11:29:50.625 152 12599.75 160.32 54893.95 88888.00 2013-06-01 11:29:50.750 152 12599.62 160.28 54893.97 88888.00 2013-06-01 11:29:50.875 152 12599.50 160.20 54894.00 88888.00 2013-06-01 11:29:51.000 152 12599.48 160.15 54894.05 88888.00 2013-06-01 11:29:51.125 152 12599.35 160.12 54894.12 88888.00 2013-06-01 11:29:51.250 152 12599.33 160.15 54894.22 88888.00 2013-06-01 11:29:51.375 152 12599.30 160.12 54894.25 88888.00 2013-06-01 11:29:51.500 152 12599.25 160.07 54894.32 88888.00 2013-06-01 11:29:51.625 152 12599.25 160.05 54894.35 88888.00 2013-06-01 11:29:51.750 152 12599.17 160.00 54894.40 88888.00 2013-06-01 11:29:51.875 152 12599.12 159.95 54894.47 88888.00 2013-06-01 11:29:52.000 152 12599.02 159.88 54894.50 88888.00 2013-06-01 11:29:52.125 152 12598.95 159.80 54894.55 88888.00 2013-06-01 11:29:52.250 152 12598.90 159.75 54894.62 88888.00 2013-06-01 11:29:52.375 152 12598.85 159.78 54894.68 88888.00 2013-06-01 11:29:52.500 152 12598.80 159.72 54894.70 88888.00 2013-06-01 11:29:52.625 152 12598.73 159.65 54894.78 88888.00 2013-06-01 11:29:52.750 152 12598.70 159.60 54894.82 88888.00 2013-06-01 11:29:52.875 152 12598.65 159.55 54894.88 88888.00 2013-06-01 11:29:53.000 152 12598.58 159.47 54894.90 88888.00 2013-06-01 11:29:53.125 152 12598.52 159.40 54894.97 88888.00 2013-06-01 11:29:53.250 152 12598.40 159.32 54894.97 88888.00 2013-06-01 11:29:53.375 152 12598.33 159.30 54895.03 88888.00 2013-06-01 11:29:53.500 152 12598.30 159.30 54895.10 88888.00 2013-06-01 11:29:53.625 152 12598.33 159.28 54895.12 88888.00 2013-06-01 11:29:53.750 152 12598.30 159.25 54895.18 88888.00 2013-06-01 11:29:53.875 152 12598.27 159.20 54895.22 88888.00 2013-06-01 11:29:54.000 152 12598.27 159.10 54895.25 88888.00 2013-06-01 11:29:54.125 152 12598.17 159.05 54895.28 88888.00 2013-06-01 11:29:54.250 152 12598.10 159.05 54895.35 88888.00 2013-06-01 11:29:54.375 152 12598.05 159.00 54895.38 88888.00 2013-06-01 11:29:54.500 152 12598.02 158.97 54895.43 88888.00 2013-06-01 11:29:54.625 152 12597.98 158.90 54895.47 88888.00 2013-06-01 11:29:54.750 152 12597.95 158.78 54895.47 88888.00 2013-06-01 11:29:54.875 152 12597.90 158.78 54895.57 88888.00 2013-06-01 11:29:55.000 152 12597.88 158.80 54895.60 88888.00 2013-06-01 11:29:55.125 152 12597.77 158.78 54895.68 88888.00 2013-06-01 11:29:55.250 152 12597.77 158.72 54895.72 88888.00 2013-06-01 11:29:55.375 152 12597.77 158.72 54895.75 88888.00 2013-06-01 11:29:55.500 152 12597.62 158.72 54895.82 88888.00 2013-06-01 11:29:55.625 152 12597.58 158.75 54895.88 88888.00 2013-06-01 11:29:55.750 152 12597.48 158.68 54895.88 88888.00 2013-06-01 11:29:55.875 152 12597.40 158.60 54895.88 88888.00 2013-06-01 11:29:56.000 152 12597.38 158.62 54895.95 88888.00 2013-06-01 11:29:56.125 152 12597.33 158.68 54896.03 88888.00 2013-06-01 11:29:56.250 152 12597.25 158.62 54896.10 88888.00 2013-06-01 11:29:56.375 152 12597.15 158.57 54896.07 88888.00 2013-06-01 11:29:56.500 152 12597.10 158.60 54896.12 88888.00 2013-06-01 11:29:56.625 152 12597.12 158.62 54896.20 88888.00 2013-06-01 11:29:56.750 152 12597.10 158.62 54896.28 88888.00 2013-06-01 11:29:56.875 152 12597.02 158.62 54896.32 88888.00 2013-06-01 11:29:57.000 152 12597.00 158.62 54896.38 88888.00 2013-06-01 11:29:57.125 152 12596.95 158.62 54896.43 88888.00 2013-06-01 11:29:57.250 152 12596.92 158.57 54896.47 88888.00 2013-06-01 11:29:57.375 152 12596.92 158.60 54896.53 88888.00 2013-06-01 11:29:57.500 152 12596.85 158.57 54896.55 88888.00 2013-06-01 11:29:57.625 152 12596.73 158.53 54896.62 88888.00 2013-06-01 11:29:57.750 152 12596.73 158.53 54896.68 88888.00 2013-06-01 11:29:57.875 152 12596.70 158.50 54896.72 88888.00 2013-06-01 11:29:58.000 152 12596.62 158.47 54896.78 88888.00 2013-06-01 11:29:58.125 152 12596.55 158.47 54896.85 88888.00 2013-06-01 11:29:58.250 152 12596.50 158.45 54896.95 88888.00 2013-06-01 11:29:58.375 152 12596.48 158.45 54896.95 88888.00 2013-06-01 11:29:58.500 152 12596.42 158.45 54897.00 88888.00 2013-06-01 11:29:58.625 152 12596.33 158.45 54897.07 88888.00 2013-06-01 11:29:58.750 152 12596.30 158.40 54897.12 88888.00 2013-06-01 11:29:58.875 152 12596.20 158.38 54897.18 88888.00 2013-06-01 11:29:59.000 152 12596.15 158.38 54897.28 88888.00 2013-06-01 11:29:59.125 152 12596.10 158.35 54897.35 88888.00 2013-06-01 11:29:59.250 152 12596.08 158.28 54897.43 88888.00 2013-06-01 11:29:59.375 152 12596.05 158.28 54897.50 88888.00 2013-06-01 11:29:59.500 152 12595.98 158.28 54897.57 88888.00 2013-06-01 11:29:59.625 152 12595.92 158.25 54897.65 88888.00 2013-06-01 11:29:59.750 152 12595.85 158.15 54897.72 88888.00 2013-06-01 11:29:59.875 152 12595.80 158.12 54897.78 88888.00 2013-06-01 11:30:00.000 152 12595.77 158.10 54897.85 88888.00 2013-06-01 11:30:00.125 152 12595.67 158.05 54897.93 88888.00 2013-06-01 11:30:00.250 152 12595.58 157.90 54898.03 88888.00 2013-06-01 11:30:00.375 152 12595.55 157.82 54898.07 88888.00 2013-06-01 11:30:00.500 152 12595.52 157.80 54898.15 88888.00 2013-06-01 11:30:00.625 152 12595.50 157.75 54898.22 88888.00 2013-06-01 11:30:00.750 152 12595.42 157.70 54898.30 88888.00 2013-06-01 11:30:00.875 152 12595.33 157.65 54898.38 88888.00 2013-06-01 11:30:01.000 152 12595.20 157.57 54898.38 88888.00 2013-06-01 11:30:01.125 152 12595.17 157.55 54898.45 88888.00 2013-06-01 11:30:01.250 152 12595.05 157.55 54898.53 88888.00 2013-06-01 11:30:01.375 152 12595.00 157.53 54898.60 88888.00 2013-06-01 11:30:01.500 152 12594.85 157.53 54898.68 88888.00 2013-06-01 11:30:01.625 152 12594.73 157.50 54898.72 88888.00 2013-06-01 11:30:01.750 152 12594.67 157.53 54898.82 88888.00 2013-06-01 11:30:01.875 152 12594.55 157.50 54898.88 88888.00 2013-06-01 11:30:02.000 152 12594.38 157.50 54898.93 88888.00 2013-06-01 11:30:02.125 152 12594.27 157.50 54899.03 88888.00 2013-06-01 11:30:02.250 152 12594.17 157.50 54899.10 88888.00 2013-06-01 11:30:02.375 152 12594.08 157.53 54899.15 88888.00 2013-06-01 11:30:02.500 152 12593.98 157.53 54899.20 88888.00 2013-06-01 11:30:02.625 152 12593.83 157.50 54899.28 88888.00 2013-06-01 11:30:02.750 152 12593.70 157.50 54899.32 88888.00 2013-06-01 11:30:02.875 152 12593.58 157.53 54899.40 88888.00 2013-06-01 11:30:03.000 152 12593.45 157.60 54899.47 88888.00 2013-06-01 11:30:03.125 152 12593.35 157.62 54899.57 88888.00 2013-06-01 11:30:03.250 152 12593.23 157.65 54899.65 88888.00 2013-06-01 11:30:03.375 152 12593.08 157.62 54899.68 88888.00 2013-06-01 11:30:03.500 152 12592.95 157.62 54899.72 88888.00 2013-06-01 11:30:03.625 152 12592.83 157.65 54899.80 88888.00 2013-06-01 11:30:03.750 152 12592.75 157.68 54899.88 88888.00 2013-06-01 11:30:03.875 152 12592.70 157.62 54899.93 88888.00 2013-06-01 11:30:04.000 152 12592.55 157.62 54900.00 88888.00 2013-06-01 11:30:04.125 152 12592.48 157.57 54900.05 88888.00 2013-06-01 11:30:04.250 152 12592.30 157.60 54900.18 88888.00 2013-06-01 11:30:04.375 152 12592.25 157.57 54900.22 88888.00 2013-06-01 11:30:04.500 152 12592.23 157.57 54900.28 88888.00 2013-06-01 11:30:04.625 152 12592.15 157.55 54900.32 88888.00 2013-06-01 11:30:04.750 152 12592.05 157.57 54900.43 88888.00 2013-06-01 11:30:04.875 152 12591.98 157.57 54900.50 88888.00 2013-06-01 11:30:05.000 152 12591.95 157.53 54900.53 88888.00 2013-06-01 11:30:05.125 152 12591.85 157.47 54900.57 88888.00 2013-06-01 11:30:05.250 152 12591.73 157.47 54900.65 88888.00 2013-06-01 11:30:05.375 152 12591.67 157.50 54900.72 88888.00 2013-06-01 11:30:05.500 152 12591.58 157.50 54900.75 88888.00 2013-06-01 11:30:05.625 152 12591.50 157.47 54900.82 88888.00 2013-06-01 11:30:05.750 152 12591.42 157.47 54900.85 88888.00 2013-06-01 11:30:05.875 152 12591.42 157.45 54900.90 88888.00 2013-06-01 11:30:06.000 152 12591.33 157.45 54900.97 88888.00 2013-06-01 11:30:06.125 152 12591.17 157.43 54901.07 88888.00 2013-06-01 11:30:06.250 152 12591.08 157.47 54901.18 88888.00 2013-06-01 11:30:06.375 152 12591.02 157.47 54901.20 88888.00 2013-06-01 11:30:06.500 152 12590.95 157.45 54901.28 88888.00 2013-06-01 11:30:06.625 152 12590.92 157.43 54901.38 88888.00 2013-06-01 11:30:06.750 152 12590.83 157.43 54901.43 88888.00 2013-06-01 11:30:06.875 152 12590.73 157.40 54901.47 88888.00 2013-06-01 11:30:07.000 152 12590.65 157.35 54901.50 88888.00 2013-06-01 11:30:07.125 152 12590.50 157.28 54901.55 88888.00 2013-06-01 11:30:07.250 152 12590.40 157.22 54901.62 88888.00 2013-06-01 11:30:07.375 152 12590.38 157.20 54901.62 88888.00 2013-06-01 11:30:07.500 152 12590.33 157.20 54901.68 88888.00 2013-06-01 11:30:07.625 152 12590.25 157.22 54901.75 88888.00 2013-06-01 11:30:07.750 152 12590.15 157.20 54901.80 88888.00 2013-06-01 11:30:07.875 152 12590.02 157.18 54901.82 88888.00 2013-06-01 11:30:08.000 152 12589.92 157.10 54901.90 88888.00 2013-06-01 11:30:08.125 152 12589.92 157.15 54901.97 88888.00 2013-06-01 11:30:08.250 152 12589.90 157.18 54902.07 88888.00 2013-06-01 11:30:08.375 152 12589.85 157.20 54902.10 88888.00 2013-06-01 11:30:08.500 152 12589.73 157.15 54902.12 88888.00 2013-06-01 11:30:08.625 152 12589.60 157.15 54902.18 88888.00 2013-06-01 11:30:08.750 152 12589.45 157.12 54902.22 88888.00 2013-06-01 11:30:08.875 152 12589.35 157.12 54902.28 88888.00 2013-06-01 11:30:09.000 152 12589.30 157.15 54902.32 88888.00 2013-06-01 11:30:09.125 152 12589.23 157.20 54902.40 88888.00 2013-06-01 11:30:09.250 152 12589.10 157.20 54902.47 88888.00 2013-06-01 11:30:09.375 152 12589.05 157.22 54902.50 88888.00 2013-06-01 11:30:09.500 152 12589.05 157.25 54902.55 88888.00 2013-06-01 11:30:09.625 152 12588.98 157.30 54902.62 88888.00 2013-06-01 11:30:09.750 152 12588.85 157.32 54902.68 88888.00 2013-06-01 11:30:09.875 152 12588.83 157.35 54902.70 88888.00 2013-06-01 11:30:10.000 152 12588.73 157.38 54902.70 88888.00 2013-06-01 11:30:10.125 152 12588.60 157.35 54902.78 88888.00 2013-06-01 11:30:10.250 152 12588.42 157.38 54902.90 88888.00 2013-06-01 11:30:10.375 152 12588.30 157.38 54902.90 88888.00 2013-06-01 11:30:10.500 152 12588.20 157.43 54902.93 88888.00 2013-06-01 11:30:10.625 152 12588.15 157.45 54903.00 88888.00 2013-06-01 11:30:10.750 152 12588.05 157.47 54903.05 88888.00 2013-06-01 11:30:10.875 152 12587.95 157.55 54903.12 88888.00 2013-06-01 11:30:11.000 152 12587.83 157.55 54903.15 88888.00 2013-06-01 11:30:11.125 152 12587.73 157.57 54903.20 88888.00 2013-06-01 11:30:11.250 152 12587.62 157.53 54903.25 88888.00 2013-06-01 11:30:11.375 152 12587.58 157.57 54903.30 88888.00 2013-06-01 11:30:11.500 152 12587.52 157.57 54903.32 88888.00 2013-06-01 11:30:11.625 152 12587.38 157.53 54903.32 88888.00 2013-06-01 11:30:11.750 152 12587.33 157.57 54903.40 88888.00 2013-06-01 11:30:11.875 152 12587.30 157.60 54903.43 88888.00 2013-06-01 11:30:12.000 152 12587.33 157.60 54903.47 88888.00 2013-06-01 11:30:12.125 152 12587.23 157.60 54903.53 88888.00 2013-06-01 11:30:12.250 152 12587.08 157.55 54903.57 88888.00 2013-06-01 11:30:12.375 152 12587.05 157.57 54903.62 88888.00 2013-06-01 11:30:12.500 152 12587.00 157.57 54903.68 88888.00 2013-06-01 11:30:12.625 152 12586.88 157.55 54903.72 88888.00 2013-06-01 11:30:12.750 152 12586.83 157.57 54903.78 88888.00 2013-06-01 11:30:12.875 152 12586.75 157.55 54903.80 88888.00 2013-06-01 11:30:13.000 152 12586.65 157.53 54903.85 88888.00 2013-06-01 11:30:13.125 152 12586.52 157.55 54903.93 88888.00 2013-06-01 11:30:13.250 152 12586.40 157.55 54904.03 88888.00 2013-06-01 11:30:13.375 152 12586.38 157.57 54904.05 88888.00 2013-06-01 11:30:13.500 152 12586.33 157.55 54904.07 88888.00 2013-06-01 11:30:13.625 152 12586.25 157.53 54904.10 88888.00 2013-06-01 11:30:13.750 152 12586.10 157.50 54904.12 88888.00 2013-06-01 11:30:13.875 152 12586.05 157.47 54904.22 88888.00 2013-06-01 11:30:14.000 152 12585.98 157.55 54904.28 88888.00 2013-06-01 11:30:14.125 152 12585.85 157.55 54904.32 88888.00 2013-06-01 11:30:14.250 152 12585.67 157.53 54904.35 88888.00 2013-06-01 11:30:14.375 152 12585.62 157.47 54904.32 88888.00 2013-06-01 11:30:14.500 152 12585.55 157.47 54904.38 88888.00 2013-06-01 11:30:14.625 152 12585.48 157.53 54904.47 88888.00 2013-06-01 11:30:14.750 152 12585.35 157.57 54904.55 88888.00 2013-06-01 11:30:14.875 152 12585.20 157.60 54904.60 88888.00 2013-06-01 11:30:15.000 152 12585.10 157.62 54904.68 88888.00 2013-06-01 11:30:15.125 152 12585.02 157.65 54904.72 88888.00 2013-06-01 11:30:15.250 152 12584.88 157.62 54904.78 88888.00 2013-06-01 11:30:15.375 152 12584.83 157.62 54904.78 88888.00 2013-06-01 11:30:15.500 152 12584.77 157.65 54904.82 88888.00 2013-06-01 11:30:15.625 152 12584.75 157.72 54904.90 88888.00 2013-06-01 11:30:15.750 152 12584.67 157.78 54904.95 88888.00 2013-06-01 11:30:15.875 152 12584.60 157.78 54905.00 88888.00 2013-06-01 11:30:16.000 152 12584.58 157.85 54905.05 88888.00 2013-06-01 11:30:16.125 152 12584.50 157.88 54905.10 88888.00 2013-06-01 11:30:16.250 152 12584.33 157.85 54905.12 88888.00 2013-06-01 11:30:16.375 152 12584.30 157.88 54905.18 88888.00 2013-06-01 11:30:16.500 152 12584.23 157.97 54905.22 88888.00 2013-06-01 11:30:16.625 152 12584.15 158.05 54905.28 88888.00 2013-06-01 11:30:16.750 152 12584.12 158.15 54905.32 88888.00 2013-06-01 11:30:16.875 152 12584.02 158.28 54905.40 88888.00 2013-06-01 11:30:17.000 152 12583.95 158.35 54905.43 88888.00 2013-06-01 11:30:17.125 152 12583.85 158.43 54905.50 88888.00 2013-06-01 11:30:17.250 152 12583.73 158.55 54905.57 88888.00 2013-06-01 11:30:17.375 152 12583.60 158.68 54905.60 88888.00 2013-06-01 11:30:17.500 152 12583.45 158.80 54905.62 88888.00 2013-06-01 11:30:17.625 152 12583.35 158.93 54905.65 88888.00 2013-06-01 11:30:17.750 152 12583.20 159.10 54905.75 88888.00 2013-06-01 11:30:17.875 152 12583.12 159.22 54905.78 88888.00 2013-06-01 11:30:18.000 152 12583.02 159.35 54905.78 88888.00 2013-06-01 11:30:18.125 152 12582.92 159.53 54905.82 88888.00 2013-06-01 11:30:18.250 152 12582.83 159.70 54905.95 88888.00 2013-06-01 11:30:18.375 152 12582.70 159.82 54905.97 88888.00 2013-06-01 11:30:18.500 152 12582.58 160.00 54906.03 88888.00 2013-06-01 11:30:18.625 152 12582.42 160.12 54906.07 88888.00 2013-06-01 11:30:18.750 152 12582.25 160.22 54906.10 88888.00 2013-06-01 11:30:18.875 152 12582.12 160.40 54906.18 88888.00 2013-06-01 11:30:19.000 152 12581.95 160.55 54906.22 88888.00 2013-06-01 11:30:19.125 152 12581.83 160.65 54906.25 88888.00 2013-06-01 11:30:19.250 152 12581.70 160.78 54906.30 88888.00 2013-06-01 11:30:19.375 152 12581.62 160.88 54906.35 88888.00 2013-06-01 11:30:19.500 152 12581.52 160.95 54906.38 88888.00 2013-06-01 11:30:19.625 152 12581.50 161.07 54906.43 88888.00 2013-06-01 11:30:19.750 152 12581.35 161.10 54906.45 88888.00 2013-06-01 11:30:19.875 152 12581.15 161.15 54906.50 88888.00 2013-06-01 11:30:20.000 152 12581.02 161.18 54906.55 88888.00 2013-06-01 11:30:20.125 152 12580.98 161.22 54906.62 88888.00 2013-06-01 11:30:20.250 152 12580.85 161.22 54906.68 88888.00 2013-06-01 11:30:20.375 152 12580.85 161.25 54906.70 88888.00 2013-06-01 11:30:20.500 152 12580.70 161.28 54906.75 88888.00 2013-06-01 11:30:20.625 152 12580.50 161.25 54906.80 88888.00 2013-06-01 11:30:20.750 152 12580.45 161.22 54906.82 88888.00 2013-06-01 11:30:20.875 152 12580.38 161.20 54906.88 88888.00 2013-06-01 11:30:21.000 152 12580.23 161.18 54906.93 88888.00 2013-06-01 11:30:21.125 152 12580.08 161.12 54906.97 88888.00 2013-06-01 11:30:21.250 152 12579.98 161.10 54907.05 88888.00 2013-06-01 11:30:21.375 152 12579.88 161.10 54907.10 88888.00 2013-06-01 11:30:21.500 152 12579.67 161.12 54907.15 88888.00 2013-06-01 11:30:21.625 152 12579.55 161.10 54907.20 88888.00 2013-06-01 11:30:21.750 152 12579.52 161.12 54907.25 88888.00 2013-06-01 11:30:21.875 152 12579.38 161.05 54907.30 88888.00 2013-06-01 11:30:22.000 152 12579.27 161.05 54907.38 88888.00 2013-06-01 11:30:22.125 152 12579.20 161.03 54907.47 88888.00 2013-06-01 11:30:22.250 152 12579.12 161.07 54907.57 88888.00 2013-06-01 11:30:22.375 152 12579.02 161.03 54907.57 88888.00 2013-06-01 11:30:22.500 152 12578.80 160.97 54907.65 88888.00 2013-06-01 11:30:22.625 152 12578.65 160.97 54907.70 88888.00 2013-06-01 11:30:22.750 152 12578.48 160.95 54907.80 88888.00 2013-06-01 11:30:22.875 152 12578.40 160.95 54907.88 88888.00 2013-06-01 11:30:23.000 152 12578.38 160.90 54907.95 88888.00 2013-06-01 11:30:23.125 152 12578.27 160.82 54908.03 88888.00 2013-06-01 11:30:23.250 152 12578.15 160.78 54908.15 88888.00 2013-06-01 11:30:23.375 152 12578.15 160.78 54908.18 88888.00 2013-06-01 11:30:23.500 152 12578.00 160.70 54908.25 88888.00 2013-06-01 11:30:23.625 152 12577.90 160.60 54908.30 88888.00 2013-06-01 11:30:23.750 152 12577.80 160.50 54908.38 88888.00 2013-06-01 11:30:23.875 152 12577.73 160.43 54908.47 88888.00 2013-06-01 11:30:24.000 152 12577.67 160.38 54908.57 88888.00 2013-06-01 11:30:24.125 152 12577.58 160.25 54908.65 88888.00 2013-06-01 11:30:24.250 152 12577.45 160.05 54908.78 88888.00 2013-06-01 11:30:24.375 152 12577.48 160.03 54908.88 88888.00 2013-06-01 11:30:24.500 152 12577.50 159.97 54908.97 88888.00 2013-06-01 11:30:24.625 152 12577.45 159.88 54909.05 88888.00 2013-06-01 11:30:24.750 152 12577.33 159.75 54909.15 88888.00 2013-06-01 11:30:24.875 152 12577.12 159.60 54909.20 88888.00 2013-06-01 11:30:25.000 152 12577.00 159.45 54909.30 88888.00 2013-06-01 11:30:25.125 152 12576.98 159.35 54909.43 88888.00 2013-06-01 11:30:25.250 152 12576.90 159.20 54909.53 88888.00 2013-06-01 11:30:25.375 152 12576.88 159.07 54909.55 88888.00 2013-06-01 11:30:25.500 152 12576.80 159.00 54909.62 88888.00 2013-06-01 11:30:25.625 152 12576.70 158.93 54909.75 88888.00 2013-06-01 11:30:25.750 152 12576.65 158.85 54909.88 88888.00 2013-06-01 11:30:25.875 152 12576.60 158.68 54909.93 88888.00 2013-06-01 11:30:26.000 152 12576.45 158.47 54909.95 88888.00 2013-06-01 11:30:26.125 152 12576.40 158.38 54910.10 88888.00 2013-06-01 11:30:26.250 152 12576.30 158.30 54910.22 88888.00 2013-06-01 11:30:26.375 152 12576.17 158.12 54910.25 88888.00 2013-06-01 11:30:26.500 152 12576.10 158.05 54910.38 88888.00 2013-06-01 11:30:26.625 152 12576.05 157.93 54910.47 88888.00 2013-06-01 11:30:26.750 152 12576.00 157.82 54910.57 88888.00 2013-06-01 11:30:26.875 152 12575.95 157.72 54910.62 88888.00 2013-06-01 11:30:27.000 152 12575.88 157.60 54910.70 88888.00 2013-06-01 11:30:27.125 152 12575.77 157.50 54910.78 88888.00 2013-06-01 11:30:27.250 152 12575.67 157.45 54910.95 88888.00 2013-06-01 11:30:27.375 152 12575.62 157.40 54911.00 88888.00 2013-06-01 11:30:27.500 152 12575.45 157.22 54911.03 88888.00 2013-06-01 11:30:27.625 152 12575.30 157.07 54911.07 88888.00 2013-06-01 11:30:27.750 152 12575.25 157.00 54911.20 88888.00 2013-06-01 11:30:27.875 152 12575.23 156.93 54911.28 88888.00 2013-06-01 11:30:28.000 152 12575.02 156.82 54911.30 88888.00 2013-06-01 11:30:28.125 152 12574.85 156.72 54911.40 88888.00 2013-06-01 11:30:28.250 152 12574.70 156.55 54911.47 88888.00 2013-06-01 11:30:28.375 152 12574.67 156.53 54911.60 88888.00 2013-06-01 11:30:28.500 152 12574.62 156.45 54911.65 88888.00 2013-06-01 11:30:28.625 152 12574.55 156.32 54911.75 88888.00 2013-06-01 11:30:28.750 152 12574.42 156.22 54911.80 88888.00 2013-06-01 11:30:28.875 152 12574.25 156.10 54911.88 88888.00 2013-06-01 11:30:29.000 152 12574.08 155.97 54911.93 88888.00 2013-06-01 11:30:29.125 152 12573.90 155.93 54912.00 88888.00 2013-06-01 11:30:29.250 152 12573.77 155.85 54912.12 88888.00 2013-06-01 11:30:29.375 152 12573.80 155.85 54912.22 88888.00 2013-06-01 11:30:29.500 152 12573.62 155.78 54912.28 88888.00 2013-06-01 11:30:29.625 152 12573.50 155.68 54912.30 88888.00 2013-06-01 11:30:29.750 152 12573.40 155.60 54912.38 88888.00 2013-06-01 11:30:29.875 152 12573.27 155.55 54912.47 88888.00 2013-06-01 11:30:30.000 152 12573.12 155.50 54912.57 88888.00 2013-06-01 11:30:30.125 152 12572.98 155.43 54912.65 88888.00 2013-06-01 11:30:30.250 152 12572.83 155.43 54912.75 88888.00 2013-06-01 11:30:30.375 152 12572.70 155.43 54912.80 88888.00 2013-06-01 11:30:30.500 152 12572.52 155.43 54912.88 88888.00 2013-06-01 11:30:30.625 152 12572.42 155.40 54912.97 88888.00 2013-06-01 11:30:30.750 152 12572.30 155.40 54913.07 88888.00 2013-06-01 11:30:30.875 152 12572.17 155.43 54913.18 88888.00 2013-06-01 11:30:31.000 152 12572.05 155.45 54913.25 88888.00 2013-06-01 11:30:31.125 152 12571.92 155.40 54913.35 88888.00 2013-06-01 11:30:31.250 152 12571.77 155.43 54913.47 88888.00 2013-06-01 11:30:31.375 152 12571.77 155.47 54913.53 88888.00 2013-06-01 11:30:31.500 152 12571.62 155.45 54913.62 88888.00 2013-06-01 11:30:31.625 152 12571.42 155.40 54913.62 88888.00 2013-06-01 11:30:31.750 152 12571.27 155.43 54913.72 88888.00 2013-06-01 11:30:31.875 152 12571.20 155.45 54913.82 88888.00 2013-06-01 11:30:32.000 152 12571.12 155.43 54913.90 88888.00 2013-06-01 11:30:32.125 152 12571.05 155.47 54914.03 88888.00 2013-06-01 11:30:32.250 152 12570.85 155.38 54914.07 88888.00 2013-06-01 11:30:32.375 152 12570.67 155.40 54914.12 88888.00 2013-06-01 11:30:32.500 152 12570.58 155.40 54914.18 88888.00 2013-06-01 11:30:32.625 152 12570.52 155.43 54914.28 88888.00 2013-06-01 11:30:32.750 152 12570.40 155.45 54914.35 88888.00 2013-06-01 11:30:32.875 152 12570.38 155.40 54914.38 88888.00 2013-06-01 11:30:33.000 152 12570.23 155.30 54914.40 88888.00 2013-06-01 11:30:33.125 152 12570.08 155.25 54914.45 88888.00 2013-06-01 11:30:33.250 152 12570.02 155.22 54914.53 88888.00 2013-06-01 11:30:33.375 152 12570.05 155.25 54914.60 88888.00 2013-06-01 11:30:33.500 152 12570.00 155.22 54914.68 88888.00 2013-06-01 11:30:33.625 152 12569.90 155.20 54914.72 88888.00 2013-06-01 11:30:33.750 152 12569.80 155.18 54914.80 88888.00 2013-06-01 11:30:33.875 152 12569.60 155.10 54914.82 88888.00 2013-06-01 11:30:34.000 152 12569.50 155.03 54914.85 88888.00 2013-06-01 11:30:34.125 152 12569.40 155.00 54914.90 88888.00 2013-06-01 11:30:34.250 152 12569.27 154.90 54914.93 88888.00 2013-06-01 11:30:34.375 152 12569.17 154.85 54914.95 88888.00 2013-06-01 11:30:34.500 152 12569.10 154.85 54915.03 88888.00 2013-06-01 11:30:34.625 152 12569.08 154.80 54915.07 88888.00 2013-06-01 11:30:34.750 152 12569.00 154.70 54915.10 88888.00 2013-06-01 11:30:34.875 152 12568.83 154.62 54915.12 88888.00 2013-06-01 11:30:35.000 152 12568.75 154.57 54915.15 88888.00 2013-06-01 11:30:35.125 152 12568.70 154.55 54915.22 88888.00 2013-06-01 11:30:35.250 152 12568.62 154.50 54915.25 88888.00 2013-06-01 11:30:35.375 152 12568.50 154.45 54915.30 88888.00 2013-06-01 11:30:35.500 152 12568.40 154.43 54915.32 88888.00 2013-06-01 11:30:35.625 152 12568.27 154.38 54915.35 88888.00 2013-06-01 11:30:35.750 152 12568.15 154.28 54915.38 88888.00 2013-06-01 11:30:35.875 152 12568.00 154.18 54915.40 88888.00 2013-06-01 11:30:36.000 152 12567.95 154.10 54915.43 88888.00 2013-06-01 11:30:36.125 152 12567.90 154.03 54915.45 88888.00 2013-06-01 11:30:36.250 152 12567.77 153.90 54915.50 88888.00 2013-06-01 11:30:36.375 152 12567.65 153.85 54915.50 88888.00 2013-06-01 11:30:36.500 152 12567.48 153.72 54915.50 88888.00 2013-06-01 11:30:36.625 152 12567.40 153.70 54915.55 88888.00 2013-06-01 11:30:36.750 152 12567.27 153.60 54915.57 88888.00 2013-06-01 11:30:36.875 152 12567.12 153.53 54915.60 88888.00 2013-06-01 11:30:37.000 152 12567.08 153.45 54915.65 88888.00 2013-06-01 11:30:37.125 152 12567.00 153.32 54915.65 88888.00 2013-06-01 11:30:37.250 152 12566.80 153.12 54915.65 88888.00 2013-06-01 11:30:37.375 152 12566.67 153.03 54915.65 88888.00 2013-06-01 11:30:37.500 152 12566.60 152.90 54915.68 88888.00 2013-06-01 11:30:37.625 152 12566.48 152.78 54915.68 88888.00 2013-06-01 11:30:37.750 152 12566.35 152.65 54915.70 88888.00 2013-06-01 11:30:37.875 152 12566.23 152.53 54915.72 88888.00 2013-06-01 11:30:38.000 152 12566.08 152.43 54915.72 88888.00 2013-06-01 11:30:38.125 152 12565.90 152.35 54915.78 88888.00 2013-06-01 11:30:38.250 152 12565.80 152.25 54915.85 88888.00 2013-06-01 11:30:38.375 152 12565.75 152.18 54915.88 88888.00 2013-06-01 11:30:38.500 152 12565.58 152.07 54915.88 88888.00 2013-06-01 11:30:38.625 152 12565.48 151.95 54915.88 88888.00 2013-06-01 11:30:38.750 152 12565.25 151.85 54915.88 88888.00 2013-06-01 11:30:38.875 152 12565.08 151.72 54915.90 88888.00 2013-06-01 11:30:39.000 152 12564.88 151.62 54915.90 88888.00 2013-06-01 11:30:39.125 152 12564.73 151.57 54915.93 88888.00 2013-06-01 11:30:39.250 152 12564.62 151.53 54915.97 88888.00 2013-06-01 11:30:39.375 152 12564.50 151.53 54915.95 88888.00 2013-06-01 11:30:39.500 152 12564.30 151.45 54915.95 88888.00 2013-06-01 11:30:39.625 152 12564.12 151.43 54915.97 88888.00 2013-06-01 11:30:39.750 152 12563.95 151.38 54916.00 88888.00 2013-06-01 11:30:39.875 152 12563.77 151.35 54916.05 88888.00 2013-06-01 11:30:40.000 152 12563.70 151.38 54916.10 88888.00 2013-06-01 11:30:40.125 152 12563.58 151.38 54916.12 88888.00 2013-06-01 11:30:40.250 152 12563.38 151.35 54916.18 88888.00 2013-06-01 11:30:40.375 152 12563.23 151.35 54916.18 88888.00 2013-06-01 11:30:40.500 152 12563.10 151.30 54916.18 88888.00 2013-06-01 11:30:40.625 152 12562.90 151.25 54916.18 88888.00 2013-06-01 11:30:40.750 152 12562.70 151.25 54916.20 88888.00 2013-06-01 11:30:40.875 152 12562.55 151.28 54916.22 88888.00 2013-06-01 11:30:41.000 152 12562.40 151.32 54916.22 88888.00 2013-06-01 11:30:41.125 152 12562.25 151.32 54916.28 88888.00 2013-06-01 11:30:41.250 152 12562.02 151.32 54916.32 88888.00 2013-06-01 11:30:41.375 152 12561.83 151.38 54916.32 88888.00 2013-06-01 11:30:41.500 152 12561.67 151.45 54916.35 88888.00 2013-06-01 11:30:41.625 152 12561.52 151.55 54916.38 88888.00 2013-06-01 11:30:41.750 152 12561.35 151.62 54916.38 88888.00 2013-06-01 11:30:41.875 152 12561.17 151.72 54916.38 88888.00 2013-06-01 11:30:42.000 152 12561.02 151.82 54916.38 88888.00 2013-06-01 11:30:42.125 152 12560.95 151.93 54916.43 88888.00 2013-06-01 11:30:42.250 152 12560.88 152.07 54916.43 88888.00 2013-06-01 11:30:42.375 152 12560.75 152.18 54916.47 88888.00 2013-06-01 11:30:42.500 152 12560.55 152.22 54916.45 88888.00 2013-06-01 11:30:42.625 152 12560.35 152.28 54916.43 88888.00 2013-06-01 11:30:42.750 152 12560.25 152.40 54916.45 88888.00 2013-06-01 11:30:42.875 152 12560.17 152.50 54916.50 88888.00 2013-06-01 11:30:43.000 152 12560.08 152.53 54916.43 88888.00 2013-06-01 11:30:43.125 152 12560.02 152.55 54916.45 88888.00 2013-06-01 11:30:43.250 152 12559.98 152.62 54916.45 88888.00 2013-06-01 11:30:43.375 152 12559.90 152.70 54916.45 88888.00 2013-06-01 11:30:43.500 152 12559.80 152.70 54916.43 88888.00 2013-06-01 11:30:43.625 152 12559.75 152.68 54916.38 88888.00 2013-06-01 11:30:43.750 152 12559.67 152.70 54916.38 88888.00 2013-06-01 11:30:43.875 152 12559.58 152.68 54916.40 88888.00 2013-06-01 11:30:44.000 152 12559.50 152.68 54916.38 88888.00 2013-06-01 11:30:44.125 152 12559.40 152.68 54916.40 88888.00 2013-06-01 11:30:44.250 152 12559.42 152.72 54916.43 88888.00 2013-06-01 11:30:44.375 152 12559.45 152.70 54916.43 88888.00 2013-06-01 11:30:44.500 152 12559.35 152.68 54916.40 88888.00 2013-06-01 11:30:44.625 152 12559.25 152.62 54916.35 88888.00 2013-06-01 11:30:44.750 152 12559.15 152.60 54916.40 88888.00 2013-06-01 11:30:44.875 152 12559.02 152.62 54916.40 88888.00 2013-06-01 11:30:45.000 152 12558.90 152.55 54916.38 88888.00 2013-06-01 11:30:45.125 152 12558.80 152.47 54916.38 88888.00 2013-06-01 11:30:45.250 152 12558.73 152.43 54916.35 88888.00 2013-06-01 11:30:45.375 152 12558.70 152.43 54916.35 88888.00 2013-06-01 11:30:45.500 152 12558.70 152.43 54916.32 88888.00 2013-06-01 11:30:45.625 152 12558.58 152.35 54916.32 88888.00 2013-06-01 11:30:45.750 152 12558.48 152.28 54916.32 88888.00 2013-06-01 11:30:45.875 152 12558.42 152.22 54916.32 88888.00 2013-06-01 11:30:46.000 152 12558.42 152.18 54916.30 88888.00 2013-06-01 11:30:46.125 152 12558.40 152.10 54916.38 88888.00 2013-06-01 11:30:46.250 152 12558.27 151.95 54916.32 88888.00 2013-06-01 11:30:46.375 152 12558.25 151.90 54916.30 88888.00 2013-06-01 11:30:46.500 152 12558.23 151.85 54916.30 88888.00 2013-06-01 11:30:46.625 152 12558.10 151.82 54916.35 88888.00 2013-06-01 11:30:46.750 152 12558.05 151.75 54916.35 88888.00 2013-06-01 11:30:46.875 152 12557.98 151.60 54916.32 88888.00 2013-06-01 11:30:47.000 152 12557.83 151.43 54916.30 88888.00 2013-06-01 11:30:47.125 152 12557.70 151.32 54916.35 88888.00 2013-06-01 11:30:47.250 152 12557.60 151.25 54916.38 88888.00 2013-06-01 11:30:47.375 152 12557.55 151.15 54916.40 88888.00 2013-06-01 11:30:47.500 152 12557.50 151.00 54916.38 88888.00 2013-06-01 11:30:47.625 152 12557.38 150.85 54916.43 88888.00 2013-06-01 11:30:47.750 152 12557.20 150.75 54916.43 88888.00 2013-06-01 11:30:47.875 152 12557.15 150.62 54916.45 88888.00 2013-06-01 11:30:48.000 152 12557.05 150.47 54916.50 88888.00 2013-06-01 11:30:48.125 152 12556.92 150.35 54916.53 88888.00 2013-06-01 11:30:48.250 152 12556.77 150.15 54916.62 88888.00 2013-06-01 11:30:48.375 152 12556.67 150.10 54916.68 88888.00 2013-06-01 11:30:48.500 152 12556.45 149.97 54916.72 88888.00 2013-06-01 11:30:48.625 152 12556.27 149.85 54916.75 88888.00 2013-06-01 11:30:48.750 152 12556.20 149.72 54916.80 88888.00 2013-06-01 11:30:48.875 152 12556.05 149.62 54916.88 88888.00 2013-06-01 11:30:49.000 152 12555.88 149.53 54916.93 88888.00 2013-06-01 11:30:49.125 152 12555.65 149.40 54917.00 88888.00 2013-06-01 11:30:49.250 152 12555.48 149.30 54917.05 88888.00 2013-06-01 11:30:49.375 152 12555.35 149.18 54917.07 88888.00 2013-06-01 11:30:49.500 152 12555.20 149.05 54917.12 88888.00 2013-06-01 11:30:49.625 152 12555.02 148.93 54917.20 88888.00 2013-06-01 11:30:49.750 152 12554.95 148.85 54917.28 88888.00 2013-06-01 11:30:49.875 152 12554.75 148.75 54917.32 88888.00 2013-06-01 11:30:50.000 152 12554.50 148.68 54917.40 88888.00 2013-06-01 11:30:50.125 152 12554.30 148.53 54917.47 88888.00 2013-06-01 11:30:50.250 152 12554.10 148.40 54917.55 88888.00 2013-06-01 11:30:50.375 152 12554.00 148.30 54917.60 88888.00 2013-06-01 11:30:50.500 152 12553.90 148.22 54917.65 88888.00 2013-06-01 11:30:50.625 152 12553.67 148.15 54917.72 88888.00 2013-06-01 11:30:50.750 152 12553.48 148.05 54917.82 88888.00 2013-06-01 11:30:50.875 152 12553.33 148.00 54917.88 88888.00 2013-06-01 11:30:51.000 152 12553.20 147.90 54917.90 88888.00 2013-06-01 11:30:51.125 152 12553.05 147.78 54917.95 88888.00 2013-06-01 11:30:51.250 152 12552.88 147.65 54918.05 88888.00 2013-06-01 11:30:51.375 152 12552.73 147.55 54918.07 88888.00 2013-06-01 11:30:51.500 152 12552.50 147.45 54918.12 88888.00 2013-06-01 11:30:51.625 152 12552.27 147.38 54918.18 88888.00 2013-06-01 11:30:51.750 152 12552.08 147.28 54918.25 88888.00 2013-06-01 11:30:51.875 152 12552.00 147.20 54918.32 88888.00 2013-06-01 11:30:52.000 152 12551.98 147.20 54918.40 88888.00 2013-06-01 11:30:52.125 152 12551.88 147.12 54918.45 88888.00 2013-06-01 11:30:52.250 152 12551.60 146.95 54918.45 88888.00 2013-06-01 11:30:52.375 152 12551.42 146.90 54918.47 88888.00 2013-06-01 11:30:52.500 152 12551.30 146.82 54918.55 88888.00 2013-06-01 11:30:52.625 152 12551.27 146.78 54918.60 88888.00 2013-06-01 11:30:52.750 152 12551.20 146.70 54918.62 88888.00 2013-06-01 11:30:52.875 152 12551.05 146.57 54918.65 88888.00 2013-06-01 11:30:53.000 152 12550.95 146.53 54918.70 88888.00 2013-06-01 11:30:53.125 152 12550.80 146.47 54918.75 88888.00 2013-06-01 11:30:53.250 152 12550.52 146.32 54918.72 88888.00 2013-06-01 11:30:53.375 152 12550.38 146.30 54918.78 88888.00 2013-06-01 11:30:53.500 152 12550.20 146.20 54918.78 88888.00 2013-06-01 11:30:53.625 152 12550.08 146.10 54918.82 88888.00 2013-06-01 11:30:53.750 152 12550.02 146.10 54918.90 88888.00 2013-06-01 11:30:53.875 152 12549.85 146.10 54919.00 88888.00 2013-06-01 11:30:54.000 152 12549.67 146.00 54919.00 88888.00 2013-06-01 11:30:54.125 152 12549.55 145.93 54919.00 88888.00 2013-06-01 11:30:54.250 152 12549.45 145.85 54919.05 88888.00 2013-06-01 11:30:54.375 152 12549.35 145.72 54919.05 88888.00 2013-06-01 11:30:54.500 152 12549.12 145.57 54919.03 88888.00 2013-06-01 11:30:54.625 152 12549.00 145.53 54919.07 88888.00 2013-06-01 11:30:54.750 152 12548.85 145.45 54919.15 88888.00 2013-06-01 11:30:54.875 152 12548.60 145.40 54919.20 88888.00 2013-06-01 11:30:55.000 152 12548.35 145.30 54919.20 88888.00 2013-06-01 11:30:55.125 152 12548.20 145.20 54919.22 88888.00 2013-06-01 11:30:55.250 152 12548.02 145.10 54919.30 88888.00 2013-06-01 11:30:55.375 152 12547.88 145.07 54919.32 88888.00 2013-06-01 11:30:55.500 152 12547.80 145.03 54919.35 88888.00 2013-06-01 11:30:55.625 152 12547.65 144.97 54919.40 88888.00 2013-06-01 11:30:55.750 152 12547.45 144.95 54919.43 88888.00 2013-06-01 11:30:55.875 152 12547.25 144.88 54919.45 88888.00 2013-06-01 11:30:56.000 152 12546.95 144.80 54919.47 88888.00 2013-06-01 11:30:56.125 152 12546.67 144.80 54919.55 88888.00 2013-06-01 11:30:56.250 152 12546.45 144.78 54919.62 88888.00 2013-06-01 11:30:56.375 152 12546.33 144.80 54919.65 88888.00 2013-06-01 11:30:56.500 152 12546.15 144.82 54919.70 88888.00 2013-06-01 11:30:56.625 152 12546.00 144.85 54919.72 88888.00 2013-06-01 11:30:56.750 152 12545.88 144.88 54919.80 88888.00 2013-06-01 11:30:56.875 152 12545.67 144.88 54919.82 88888.00 2013-06-01 11:30:57.000 152 12545.52 144.93 54919.88 88888.00 2013-06-01 11:30:57.125 152 12545.33 144.97 54919.90 88888.00 2013-06-01 11:30:57.250 152 12545.10 145.00 54919.95 88888.00 2013-06-01 11:30:57.375 152 12544.90 145.00 54919.97 88888.00 2013-06-01 11:30:57.500 152 12544.73 145.07 54920.05 88888.00 2013-06-01 11:30:57.625 152 12544.62 145.15 54920.10 88888.00 2013-06-01 11:30:57.750 152 12544.48 145.18 54920.12 88888.00 2013-06-01 11:30:57.875 152 12544.30 145.18 54920.12 88888.00 2013-06-01 11:30:58.000 152 12544.12 145.22 54920.18 88888.00 2013-06-01 11:30:58.125 152 12543.98 145.28 54920.25 88888.00 2013-06-01 11:30:58.250 152 12543.83 145.40 54920.28 88888.00 2013-06-01 11:30:58.375 152 12543.65 145.43 54920.32 88888.00 2013-06-01 11:30:58.500 152 12543.35 145.45 54920.35 88888.00 2013-06-01 11:30:58.625 152 12543.08 145.50 54920.35 88888.00 2013-06-01 11:30:58.750 152 12542.83 145.55 54920.38 88888.00 2013-06-01 11:30:58.875 152 12542.60 145.60 54920.43 88888.00 2013-06-01 11:30:59.000 152 12542.38 145.60 54920.40 88888.00 2013-06-01 11:30:59.125 152 12542.23 145.65 54920.45 88888.00 2013-06-01 11:30:59.250 152 12542.12 145.72 54920.50 88888.00 2013-06-01 11:30:59.375 152 12541.98 145.80 54920.53 88888.00 2013-06-01 11:30:59.500 152 12541.77 145.88 54920.57 88888.00 2013-06-01 11:30:59.625 152 12541.62 145.97 54920.62 88888.00 2013-06-01 11:30:59.750 152 12541.55 146.05 54920.62 88888.00 2013-06-01 11:30:59.875 152 12541.40 146.07 54920.62 88888.00 2013-06-01 11:31:00.000 152 12541.17 146.07 54920.60 88888.00 2013-06-01 11:31:00.125 152 12541.00 146.10 54920.65 88888.00 2013-06-01 11:31:00.250 152 12540.80 146.10 54920.62 88888.00 2013-06-01 11:31:00.375 152 12540.67 146.12 54920.65 88888.00 2013-06-01 11:31:00.500 152 12540.55 146.15 54920.68 88888.00 2013-06-01 11:31:00.625 152 12540.42 146.10 54920.65 88888.00 2013-06-01 11:31:00.750 152 12540.27 146.15 54920.65 88888.00 2013-06-01 11:31:00.875 152 12540.12 146.15 54920.65 88888.00 2013-06-01 11:31:01.000 152 12540.00 146.15 54920.68 88888.00 2013-06-01 11:31:01.125 152 12539.85 146.20 54920.72 88888.00 2013-06-01 11:31:01.250 152 12539.67 146.18 54920.75 88888.00 2013-06-01 11:31:01.375 152 12539.67 146.20 54920.72 88888.00 2013-06-01 11:31:01.500 152 12539.58 146.15 54920.70 88888.00 2013-06-01 11:31:01.625 152 12539.45 146.18 54920.72 88888.00 2013-06-01 11:31:01.750 152 12539.38 146.18 54920.72 88888.00 2013-06-01 11:31:01.875 152 12539.23 146.10 54920.70 88888.00 2013-06-01 11:31:02.000 152 12539.05 146.05 54920.68 88888.00 2013-06-01 11:31:02.125 152 12538.90 146.03 54920.72 88888.00 2013-06-01 11:31:02.250 152 12538.80 146.05 54920.75 88888.00 2013-06-01 11:31:02.375 152 12538.65 146.03 54920.70 88888.00 2013-06-01 11:31:02.500 152 12538.50 146.05 54920.75 88888.00 2013-06-01 11:31:02.625 152 12538.38 146.10 54920.78 88888.00 2013-06-01 11:31:02.750 152 12538.25 146.07 54920.80 88888.00 2013-06-01 11:31:02.875 152 12538.02 146.07 54920.82 88888.00 2013-06-01 11:31:03.000 152 12537.85 146.10 54920.85 88888.00 2013-06-01 11:31:03.125 152 12537.73 146.12 54920.88 88888.00 2013-06-01 11:31:03.250 152 12537.58 146.18 54920.95 88888.00 2013-06-01 11:31:03.375 152 12537.45 146.28 54920.97 88888.00 2013-06-01 11:31:03.500 152 12537.27 146.35 54921.00 88888.00 2013-06-01 11:31:03.625 152 12537.10 146.40 54921.05 88888.00 2013-06-01 11:31:03.750 152 12537.00 146.55 54921.12 88888.00 2013-06-01 11:31:03.875 152 12536.83 146.62 54921.15 88888.00 2013-06-01 11:31:04.000 152 12536.70 146.75 54921.18 88888.00 2013-06-01 11:31:04.125 152 12536.50 146.85 54921.22 88888.00 2013-06-01 11:31:04.250 152 12536.27 146.97 54921.25 88888.00 2013-06-01 11:31:04.375 152 12536.15 147.12 54921.32 88888.00 2013-06-01 11:31:04.500 152 12536.05 147.30 54921.38 88888.00 2013-06-01 11:31:04.625 152 12535.95 147.38 54921.38 88888.00 2013-06-01 11:31:04.750 152 12535.77 147.45 54921.38 88888.00 2013-06-01 11:31:04.875 152 12535.67 147.60 54921.43 88888.00 2013-06-01 11:31:05.000 152 12535.55 147.65 54921.45 88888.00 2013-06-01 11:31:05.125 152 12535.40 147.68 54921.40 88888.00 2013-06-01 11:31:05.250 152 12535.25 147.80 54921.45 88888.00 2013-06-01 11:31:05.375 152 12535.15 147.88 54921.47 88888.00 2013-06-01 11:31:05.500 152 12534.92 147.93 54921.50 88888.00 2013-06-01 11:31:05.625 152 12534.80 147.97 54921.53 88888.00 2013-06-01 11:31:05.750 152 12534.80 148.00 54921.53 88888.00 2013-06-01 11:31:05.875 152 12534.75 148.05 54921.55 88888.00 2013-06-01 11:31:06.000 152 12534.62 148.10 54921.57 88888.00 2013-06-01 11:31:06.125 152 12534.55 148.18 54921.60 88888.00 2013-06-01 11:31:06.250 152 12534.48 148.22 54921.62 88888.00 2013-06-01 11:31:06.375 152 12534.33 148.18 54921.57 88888.00 2013-06-01 11:31:06.500 152 12534.20 148.18 54921.60 88888.00 2013-06-01 11:31:06.625 152 12534.20 148.18 54921.60 88888.00 2013-06-01 11:31:06.750 152 12534.15 148.18 54921.60 88888.00 2013-06-01 11:31:06.875 152 12534.10 148.18 54921.60 88888.00 2013-06-01 11:31:07.000 152 12534.05 148.10 54921.57 88888.00 2013-06-01 11:31:07.125 152 12533.92 148.05 54921.57 88888.00 2013-06-01 11:31:07.250 152 12533.85 148.03 54921.57 88888.00 2013-06-01 11:31:07.375 152 12533.80 148.03 54921.57 88888.00 2013-06-01 11:31:07.500 152 12533.73 148.00 54921.57 88888.00 2013-06-01 11:31:07.625 152 12533.60 147.97 54921.57 88888.00 2013-06-01 11:31:07.750 152 12533.50 147.97 54921.57 88888.00 2013-06-01 11:31:07.875 152 12533.35 147.93 54921.57 88888.00 2013-06-01 11:31:08.000 152 12533.30 147.93 54921.55 88888.00 2013-06-01 11:31:08.125 152 12533.17 147.90 54921.53 88888.00 2013-06-01 11:31:08.250 152 12533.02 147.80 54921.50 88888.00 2013-06-01 11:31:08.375 152 12532.98 147.78 54921.47 88888.00 2013-06-01 11:31:08.500 152 12532.90 147.78 54921.45 88888.00 2013-06-01 11:31:08.625 152 12532.83 147.72 54921.43 88888.00 2013-06-01 11:31:08.750 152 12532.70 147.68 54921.40 88888.00 2013-06-01 11:31:08.875 152 12532.58 147.68 54921.38 88888.00 2013-06-01 11:31:09.000 152 12532.45 147.55 54921.32 88888.00 2013-06-01 11:31:09.125 152 12532.33 147.47 54921.32 88888.00 2013-06-01 11:31:09.250 152 12532.25 147.38 54921.32 88888.00 2013-06-01 11:31:09.375 152 12532.23 147.35 54921.30 88888.00 2013-06-01 11:31:09.500 152 12532.15 147.32 54921.28 88888.00 2013-06-01 11:31:09.625 152 12532.10 147.22 54921.22 88888.00 2013-06-01 11:31:09.750 152 12532.02 147.10 54921.15 88888.00 2013-06-01 11:31:09.875 152 12532.00 147.00 54921.12 88888.00 2013-06-01 11:31:10.000 152 12531.92 146.90 54921.10 88888.00 2013-06-01 11:31:10.125 152 12531.85 146.75 54921.03 88888.00 2013-06-01 11:31:10.250 152 12531.73 146.65 54920.97 88888.00 2013-06-01 11:31:10.375 152 12531.62 146.53 54920.90 88888.00 2013-06-01 11:31:10.500 152 12531.52 146.38 54920.88 88888.00 2013-06-01 11:31:10.625 152 12531.50 146.28 54920.85 88888.00 2013-06-01 11:31:10.750 152 12531.45 146.18 54920.85 88888.00 2013-06-01 11:31:10.875 152 12531.42 146.10 54920.80 88888.00 2013-06-01 11:31:11.000 152 12531.42 145.95 54920.75 88888.00 2013-06-01 11:31:11.125 152 12531.40 145.85 54920.72 88888.00 2013-06-01 11:31:11.250 152 12531.33 145.68 54920.68 88888.00 2013-06-01 11:31:11.375 152 12531.35 145.65 54920.70 88888.00 2013-06-01 11:31:11.500 152 12531.27 145.55 54920.65 88888.00 2013-06-01 11:31:11.625 152 12531.10 145.38 54920.60 88888.00 2013-06-01 11:31:11.750 152 12530.90 145.25 54920.55 88888.00 2013-06-01 11:31:11.875 152 12530.88 145.15 54920.53 88888.00 2013-06-01 11:31:12.000 152 12530.80 145.03 54920.50 88888.00 2013-06-01 11:31:12.125 152 12530.70 144.93 54920.45 88888.00 2013-06-01 11:31:12.250 152 12530.52 144.85 54920.43 88888.00 2013-06-01 11:31:12.375 152 12530.42 144.80 54920.40 88888.00 2013-06-01 11:31:12.500 152 12530.33 144.70 54920.38 88888.00 2013-06-01 11:31:12.625 152 12530.20 144.60 54920.32 88888.00 2013-06-01 11:31:12.750 152 12530.10 144.57 54920.30 88888.00 2013-06-01 11:31:12.875 152 12529.95 144.53 54920.28 88888.00 2013-06-01 11:31:13.000 152 12529.80 144.53 54920.28 88888.00 2013-06-01 11:31:13.125 152 12529.73 144.47 54920.28 88888.00 2013-06-01 11:31:13.250 152 12529.60 144.45 54920.28 88888.00 2013-06-01 11:31:13.375 152 12529.55 144.47 54920.22 88888.00 2013-06-01 11:31:13.500 152 12529.45 144.47 54920.22 88888.00 2013-06-01 11:31:13.625 152 12529.33 144.45 54920.20 88888.00 2013-06-01 11:31:13.750 152 12529.27 144.43 54920.18 88888.00 2013-06-01 11:31:13.875 152 12529.17 144.43 54920.15 88888.00 2013-06-01 11:31:14.000 152 12529.08 144.45 54920.12 88888.00 2013-06-01 11:31:14.125 152 12529.02 144.43 54920.10 88888.00 2013-06-01 11:31:14.250 152 12529.00 144.45 54920.10 88888.00 2013-06-01 11:31:14.375 152 12529.00 144.50 54920.03 88888.00 2013-06-01 11:31:14.500 152 12528.88 144.50 54920.00 88888.00 2013-06-01 11:31:14.625 152 12528.83 144.55 54919.97 88888.00 2013-06-01 11:31:14.750 152 12528.80 144.60 54919.95 88888.00 2013-06-01 11:31:14.875 152 12528.80 144.65 54919.93 88888.00 2013-06-01 11:31:15.000 152 12528.75 144.65 54919.88 88888.00 2013-06-01 11:31:15.125 152 12528.73 144.72 54919.88 88888.00 2013-06-01 11:31:15.250 152 12528.67 144.78 54919.85 88888.00 2013-06-01 11:31:15.375 152 12528.67 144.80 54919.82 88888.00 2013-06-01 11:31:15.500 152 12528.65 144.82 54919.78 88888.00 2013-06-01 11:31:15.625 152 12528.65 144.82 54919.72 88888.00 2013-06-01 11:31:15.750 152 12528.58 144.82 54919.68 88888.00 2013-06-01 11:31:15.875 152 12528.52 144.82 54919.68 88888.00 2013-06-01 11:31:16.000 152 12528.60 144.80 54919.60 88888.00 2013-06-01 11:31:16.125 152 12528.65 144.75 54919.60 88888.00 2013-06-01 11:31:16.250 152 12528.55 144.72 54919.53 88888.00 2013-06-01 11:31:16.375 152 12528.50 144.70 54919.50 88888.00 2013-06-01 11:31:16.500 152 12528.45 144.68 54919.45 88888.00 2013-06-01 11:31:16.625 152 12528.40 144.60 54919.40 88888.00 2013-06-01 11:31:16.750 152 12528.40 144.50 54919.38 88888.00 2013-06-01 11:31:16.875 152 12528.35 144.40 54919.35 88888.00 2013-06-01 11:31:17.000 152 12528.27 144.32 54919.30 88888.00 2013-06-01 11:31:17.125 152 12528.20 144.28 54919.25 88888.00 2013-06-01 11:31:17.250 152 12528.12 144.15 54919.22 88888.00 2013-06-01 11:31:17.375 152 12528.08 144.05 54919.18 88888.00 2013-06-01 11:31:17.500 152 12528.05 144.00 54919.18 88888.00 2013-06-01 11:31:17.625 152 12528.05 143.93 54919.18 88888.00 2013-06-01 11:31:17.750 152 12527.98 143.80 54919.15 88888.00 2013-06-01 11:31:17.875 152 12527.85 143.68 54919.12 88888.00 2013-06-01 11:31:18.000 152 12527.73 143.53 54919.05 88888.00 2013-06-01 11:31:18.125 152 12527.65 143.38 54919.03 88888.00 2013-06-01 11:31:18.250 152 12527.58 143.25 54918.95 88888.00 2013-06-01 11:31:18.375 152 12527.52 143.18 54918.93 88888.00 2013-06-01 11:31:18.500 152 12527.48 143.00 54918.90 88888.00 2013-06-01 11:31:18.625 152 12527.42 142.85 54918.85 88888.00 2013-06-01 11:31:18.750 152 12527.38 142.78 54918.85 88888.00 2013-06-01 11:31:18.875 152 12527.27 142.65 54918.82 88888.00 2013-06-01 11:31:19.000 152 12527.12 142.50 54918.80 88888.00 2013-06-01 11:31:19.125 152 12527.08 142.40 54918.80 88888.00 2013-06-01 11:31:19.250 152 12526.95 142.22 54918.75 88888.00 2013-06-01 11:31:19.375 152 12526.90 142.12 54918.72 88888.00 2013-06-01 11:31:19.500 152 12526.80 142.03 54918.68 88888.00 2013-06-01 11:31:19.625 152 12526.65 141.88 54918.60 88888.00 2013-06-01 11:31:19.750 152 12526.52 141.78 54918.57 88888.00 2013-06-01 11:31:19.875 152 12526.38 141.65 54918.55 88888.00 2013-06-01 11:31:20.000 152 12526.25 141.55 54918.55 88888.00 2013-06-01 11:31:20.125 152 12526.17 141.50 54918.60 88888.00 2013-06-01 11:31:20.250 152 12526.05 141.40 54918.57 88888.00 2013-06-01 11:31:20.375 152 12526.00 141.32 54918.55 88888.00 2013-06-01 11:31:20.500 152 12525.88 141.28 54918.50 88888.00 2013-06-01 11:31:20.625 152 12525.75 141.18 54918.47 88888.00 2013-06-01 11:31:20.750 152 12525.62 141.03 54918.45 88888.00 2013-06-01 11:31:20.875 152 12525.55 140.93 54918.45 88888.00 2013-06-01 11:31:21.000 152 12525.42 140.85 54918.40 88888.00 2013-06-01 11:31:21.125 152 12525.30 140.78 54918.35 88888.00 2013-06-01 11:31:21.250 152 12525.20 140.70 54918.38 88888.00 2013-06-01 11:31:21.375 152 12525.20 140.68 54918.38 88888.00 2013-06-01 11:31:21.500 152 12525.00 140.55 54918.35 88888.00 2013-06-01 11:31:21.625 152 12524.90 140.47 54918.32 88888.00 2013-06-01 11:31:21.750 152 12524.92 140.45 54918.32 88888.00 2013-06-01 11:31:21.875 152 12524.90 140.40 54918.32 88888.00 2013-06-01 11:31:22.000 152 12524.80 140.30 54918.22 88888.00 2013-06-01 11:31:22.125 152 12524.77 140.28 54918.20 88888.00 2013-06-01 11:31:22.250 152 12524.70 140.25 54918.20 88888.00 2013-06-01 11:31:22.375 152 12524.65 140.22 54918.15 88888.00 2013-06-01 11:31:22.500 152 12524.55 140.22 54918.12 88888.00 2013-06-01 11:31:22.625 152 12524.42 140.22 54918.12 88888.00 2013-06-01 11:31:22.750 152 12524.30 140.20 54918.10 88888.00 2013-06-01 11:31:22.875 152 12524.23 140.25 54918.12 88888.00 2013-06-01 11:31:23.000 152 12524.12 140.28 54918.10 88888.00 2013-06-01 11:31:23.125 152 12524.05 140.30 54918.10 88888.00 2013-06-01 11:31:23.250 152 12523.95 140.40 54918.10 88888.00 2013-06-01 11:31:23.375 152 12523.90 140.50 54918.07 88888.00 2013-06-01 11:31:23.500 152 12523.88 140.68 54918.15 88888.00 2013-06-01 11:31:23.625 152 12523.77 140.80 54918.18 88888.00 2013-06-01 11:31:23.750 152 12523.62 140.88 54918.15 88888.00 2013-06-01 11:31:23.875 152 12523.55 141.05 54918.15 88888.00 2013-06-01 11:31:24.000 152 12523.52 141.25 54918.15 88888.00 2013-06-01 11:31:24.125 152 12523.50 141.35 54918.20 88888.00 2013-06-01 11:31:24.250 152 12523.40 141.55 54918.22 88888.00 2013-06-01 11:31:24.375 152 12523.40 141.70 54918.22 88888.00 2013-06-01 11:31:24.500 152 12523.38 141.82 54918.20 88888.00 2013-06-01 11:31:24.625 152 12523.40 141.97 54918.22 88888.00 2013-06-01 11:31:24.750 152 12523.42 142.18 54918.25 88888.00 2013-06-01 11:31:24.875 152 12523.50 142.35 54918.25 88888.00 2013-06-01 11:31:25.000 152 12523.45 142.47 54918.25 88888.00 2013-06-01 11:31:25.125 152 12523.35 142.60 54918.28 88888.00 2013-06-01 11:31:25.250 152 12523.27 142.70 54918.28 88888.00 2013-06-01 11:31:25.375 152 12523.33 142.88 54918.32 88888.00 2013-06-01 11:31:25.500 152 12523.40 143.03 54918.32 88888.00 2013-06-01 11:31:25.625 152 12523.42 143.07 54918.30 88888.00 2013-06-01 11:31:25.750 152 12523.38 143.12 54918.30 88888.00 2013-06-01 11:31:25.875 152 12523.27 143.18 54918.35 88888.00 2013-06-01 11:31:26.000 152 12523.25 143.28 54918.35 88888.00 2013-06-01 11:31:26.125 152 12523.30 143.32 54918.35 88888.00 2013-06-01 11:31:26.250 152 12523.25 143.35 54918.32 88888.00 2013-06-01 11:31:26.375 152 12523.27 143.43 54918.35 88888.00 2013-06-01 11:31:26.500 152 12523.23 143.50 54918.35 88888.00 2013-06-01 11:31:26.625 152 12523.15 143.55 54918.38 88888.00 2013-06-01 11:31:26.750 152 12523.02 143.60 54918.38 88888.00 2013-06-01 11:31:26.875 152 12522.95 143.65 54918.38 88888.00 2013-06-01 11:31:27.000 152 12522.98 143.70 54918.40 88888.00 2013-06-01 11:31:27.125 152 12522.85 143.72 54918.40 88888.00 2013-06-01 11:31:27.250 152 12522.67 143.72 54918.43 88888.00 2013-06-01 11:31:27.375 152 12522.60 143.78 54918.45 88888.00 2013-06-01 11:31:27.500 152 12522.45 143.80 54918.43 88888.00 2013-06-01 11:31:27.625 152 12522.38 143.85 54918.45 88888.00 2013-06-01 11:31:27.750 152 12522.33 143.85 54918.43 88888.00 2013-06-01 11:31:27.875 152 12522.23 143.78 54918.38 88888.00 2013-06-01 11:31:28.000 152 12522.10 143.82 54918.38 88888.00 2013-06-01 11:31:28.125 152 12521.88 143.88 54918.43 88888.00 2013-06-01 11:31:28.250 152 12521.75 143.90 54918.43 88888.00 2013-06-01 11:31:28.375 152 12521.73 143.93 54918.40 88888.00 2013-06-01 11:31:28.500 152 12521.58 143.90 54918.38 88888.00 2013-06-01 11:31:28.625 152 12521.35 143.88 54918.38 88888.00 2013-06-01 11:31:28.750 152 12521.17 143.88 54918.35 88888.00 2013-06-01 11:31:28.875 152 12521.05 143.90 54918.35 88888.00 2013-06-01 11:31:29.000 152 12521.00 143.90 54918.32 88888.00 2013-06-01 11:31:29.125 152 12520.85 143.88 54918.32 88888.00 2013-06-01 11:31:29.250 152 12520.70 143.88 54918.35 88888.00 2013-06-01 11:31:29.375 152 12520.65 143.90 54918.32 88888.00 2013-06-01 11:31:29.500 152 12520.55 143.90 54918.30 88888.00 2013-06-01 11:31:29.625 152 12520.38 143.85 54918.25 88888.00 2013-06-01 11:31:29.750 152 12520.20 143.85 54918.20 88888.00 2013-06-01 11:31:29.875 152 12520.05 143.85 54918.18 88888.00 2013-06-01 11:31:30.000 152 12519.95 143.85 54918.15 88888.00 2013-06-01 11:31:30.125 152 12519.83 143.90 54918.15 88888.00 2013-06-01 11:31:30.250 152 12519.60 143.82 54918.07 88888.00 2013-06-01 11:31:30.375 152 12519.38 143.82 54918.00 88888.00 2013-06-01 11:31:30.500 152 12519.23 143.85 54917.97 88888.00 2013-06-01 11:31:30.625 152 12519.17 143.90 54917.97 88888.00 2013-06-01 11:31:30.750 152 12519.10 143.88 54917.93 88888.00 2013-06-01 11:31:30.875 152 12518.98 143.93 54917.90 88888.00 2013-06-01 11:31:31.000 152 12518.85 143.95 54917.88 88888.00 2013-06-01 11:31:31.125 152 12518.62 143.93 54917.85 88888.00 2013-06-01 11:31:31.250 152 12518.48 143.85 54917.75 88888.00 2013-06-01 11:31:31.375 152 12518.42 143.88 54917.70 88888.00 2013-06-01 11:31:31.500 152 12518.33 143.85 54917.68 88888.00 2013-06-01 11:31:31.625 152 12518.17 143.85 54917.62 88888.00 2013-06-01 11:31:31.750 152 12517.98 143.88 54917.62 88888.00 2013-06-01 11:31:31.875 152 12517.88 143.90 54917.57 88888.00 2013-06-01 11:31:32.000 152 12517.73 143.90 54917.55 88888.00 2013-06-01 11:31:32.125 152 12517.65 143.90 54917.55 88888.00 2013-06-01 11:31:32.250 152 12517.50 143.88 54917.50 88888.00 2013-06-01 11:31:32.375 152 12517.42 143.90 54917.47 88888.00 2013-06-01 11:31:32.500 152 12517.27 143.93 54917.45 88888.00 2013-06-01 11:31:32.625 152 12517.15 143.90 54917.43 88888.00 2013-06-01 11:31:32.750 152 12517.00 143.90 54917.38 88888.00 2013-06-01 11:31:32.875 152 12516.83 143.88 54917.30 88888.00 2013-06-01 11:31:33.000 152 12516.73 143.85 54917.28 88888.00 2013-06-01 11:31:33.125 152 12516.55 143.80 54917.25 88888.00 2013-06-01 11:31:33.250 152 12516.38 143.75 54917.20 88888.00 2013-06-01 11:31:33.375 152 12516.25 143.72 54917.15 88888.00 2013-06-01 11:31:33.500 152 12516.10 143.65 54917.10 88888.00 2013-06-01 11:31:33.625 152 12515.95 143.60 54917.12 88888.00 2013-06-01 11:31:33.750 152 12515.90 143.57 54917.10 88888.00 2013-06-01 11:31:33.875 152 12515.77 143.45 54917.03 88888.00 2013-06-01 11:31:34.000 152 12515.58 143.30 54916.97 88888.00 2013-06-01 11:31:34.125 152 12515.38 143.18 54916.93 88888.00 2013-06-01 11:31:34.250 152 12515.20 143.10 54916.90 88888.00 2013-06-01 11:31:34.375 152 12515.05 143.00 54916.82 88888.00 2013-06-01 11:31:34.500 152 12514.90 142.88 54916.80 88888.00 2013-06-01 11:31:34.625 152 12514.83 142.78 54916.75 88888.00 2013-06-01 11:31:34.750 152 12514.73 142.68 54916.70 88888.00 2013-06-01 11:31:34.875 152 12514.58 142.60 54916.68 88888.00 2013-06-01 11:31:35.000 152 12514.42 142.45 54916.60 88888.00 2013-06-01 11:31:35.125 152 12514.20 142.32 54916.53 88888.00 2013-06-01 11:31:35.250 152 12514.08 142.15 54916.50 88888.00 2013-06-01 11:31:35.375 152 12514.08 142.10 54916.47 88888.00 2013-06-01 11:31:35.500 152 12514.00 142.03 54916.45 88888.00 2013-06-01 11:31:35.625 152 12513.88 141.88 54916.38 88888.00 2013-06-01 11:31:35.750 152 12513.73 141.80 54916.30 88888.00 2013-06-01 11:31:35.875 152 12513.55 141.70 54916.28 88888.00 2013-06-01 11:31:36.000 152 12513.40 141.60 54916.18 88888.00 2013-06-01 11:31:36.125 152 12513.33 141.53 54916.10 88888.00 2013-06-01 11:31:36.250 152 12513.30 141.40 54916.10 88888.00 2013-06-01 11:31:36.375 152 12513.27 141.38 54916.07 88888.00 2013-06-01 11:31:36.500 152 12513.15 141.25 54916.03 88888.00 2013-06-01 11:31:36.625 152 12513.00 141.20 54915.95 88888.00 2013-06-01 11:31:36.750 152 12512.88 141.12 54915.90 88888.00 2013-06-01 11:31:36.875 152 12512.83 141.00 54915.80 88888.00 2013-06-01 11:31:37.000 152 12512.73 140.90 54915.72 88888.00 2013-06-01 11:31:37.125 152 12512.67 140.90 54915.70 88888.00 2013-06-01 11:31:37.250 152 12512.55 140.93 54915.68 88888.00 2013-06-01 11:31:37.375 152 12512.40 140.93 54915.60 88888.00 2013-06-01 11:31:37.500 152 12512.25 140.90 54915.53 88888.00 2013-06-01 11:31:37.625 152 12512.08 140.88 54915.43 88888.00 2013-06-01 11:31:37.750 152 12511.95 140.90 54915.40 88888.00 2013-06-01 11:31:37.875 152 12511.83 141.00 54915.38 88888.00 2013-06-01 11:31:38.000 152 12511.67 141.05 54915.38 88888.00 2013-06-01 11:31:38.125 152 12511.48 141.12 54915.35 88888.00 2013-06-01 11:31:38.250 152 12511.30 141.22 54915.30 88888.00 2013-06-01 11:31:38.375 152 12511.20 141.30 54915.25 88888.00 2013-06-01 11:31:38.500 152 12511.08 141.38 54915.22 88888.00 2013-06-01 11:31:38.625 152 12510.85 141.50 54915.20 88888.00 2013-06-01 11:31:38.750 152 12510.65 141.62 54915.20 88888.00 2013-06-01 11:31:38.875 152 12510.52 141.75 54915.20 88888.00 2013-06-01 11:31:39.000 152 12510.42 141.88 54915.15 88888.00 2013-06-01 11:31:39.125 152 12510.33 141.97 54915.10 88888.00 2013-06-01 11:31:39.250 152 12510.15 142.10 54915.07 88888.00 2013-06-01 11:31:39.375 152 12510.08 142.22 54915.03 88888.00 2013-06-01 11:31:39.500 152 12510.08 142.32 54915.00 88888.00 2013-06-01 11:31:39.625 152 12510.02 142.45 54914.97 88888.00 2013-06-01 11:31:39.750 152 12509.88 142.55 54914.95 88888.00 2013-06-01 11:31:39.875 152 12509.80 142.62 54914.88 88888.00 2013-06-01 11:31:40.000 152 12509.75 142.70 54914.88 88888.00 2013-06-01 11:31:40.125 152 12509.75 142.80 54914.85 88888.00 2013-06-01 11:31:40.250 152 12509.75 142.82 54914.80 88888.00 2013-06-01 11:31:40.375 152 12509.75 142.85 54914.75 88888.00 2013-06-01 11:31:40.500 152 12509.73 142.93 54914.65 88888.00 2013-06-01 11:31:40.625 152 12509.80 143.03 54914.62 88888.00 2013-06-01 11:31:40.750 152 12509.88 143.07 54914.62 88888.00 2013-06-01 11:31:40.875 152 12509.90 143.12 54914.60 88888.00 2013-06-01 11:31:41.000 152 12509.92 143.18 54914.55 88888.00 2013-06-01 11:31:41.125 152 12510.02 143.18 54914.50 88888.00 2013-06-01 11:31:41.250 152 12510.05 143.15 54914.43 88888.00 2013-06-01 11:31:41.375 152 12510.08 143.18 54914.38 88888.00 2013-06-01 11:31:41.500 152 12510.02 143.18 54914.32 88888.00 2013-06-01 11:31:41.625 152 12510.02 143.20 54914.28 88888.00 2013-06-01 11:31:41.750 152 12510.08 143.22 54914.25 88888.00 2013-06-01 11:31:41.875 152 12510.12 143.25 54914.22 88888.00 2013-06-01 11:31:42.000 152 12510.15 143.30 54914.18 88888.00 2013-06-01 11:31:42.125 152 12510.15 143.35 54914.15 88888.00 2013-06-01 11:31:42.250 152 12510.17 143.35 54914.07 88888.00 2013-06-01 11:31:42.375 152 12510.20 143.40 54914.05 88888.00 2013-06-01 11:31:42.500 152 12510.15 143.43 54914.03 88888.00 2013-06-01 11:31:42.625 152 12510.20 143.50 54914.00 88888.00 2013-06-01 11:31:42.750 152 12510.27 143.53 54913.93 88888.00 2013-06-01 11:31:42.875 152 12510.27 143.57 54913.90 88888.00 2013-06-01 11:31:43.000 152 12510.25 143.65 54913.88 88888.00 2013-06-01 11:31:43.125 152 12510.20 143.70 54913.82 88888.00 2013-06-01 11:31:43.250 152 12510.17 143.72 54913.72 88888.00 2013-06-01 11:31:43.375 152 12510.20 143.78 54913.70 88888.00 2013-06-01 11:31:43.500 152 12510.15 143.85 54913.68 88888.00 2013-06-01 11:31:43.625 152 12510.17 143.88 54913.60 88888.00 2013-06-01 11:31:43.750 152 12510.25 143.88 54913.55 88888.00 2013-06-01 11:31:43.875 152 12510.27 143.90 54913.53 88888.00 2013-06-01 11:31:44.000 152 12510.35 143.95 54913.47 88888.00 2013-06-01 11:31:44.125 152 12510.40 144.00 54913.40 88888.00 2013-06-01 11:31:44.250 152 12510.45 144.00 54913.38 88888.00 2013-06-01 11:31:44.375 152 12510.50 144.03 54913.30 88888.00 2013-06-01 11:31:44.500 152 12510.45 144.00 54913.25 88888.00 2013-06-01 11:31:44.625 152 12510.52 144.00 54913.20 88888.00 2013-06-01 11:31:44.750 152 12510.62 144.00 54913.12 88888.00 2013-06-01 11:31:44.875 152 12510.73 144.03 54913.10 88888.00 2013-06-01 11:31:45.000 152 12510.75 144.07 54913.05 88888.00 2013-06-01 11:31:45.125 152 12510.80 144.10 54913.03 88888.00 2013-06-01 11:31:45.250 152 12510.85 144.10 54912.95 88888.00 2013-06-01 11:31:45.375 152 12510.95 144.12 54912.93 88888.00 2013-06-01 11:31:45.500 152 12510.98 144.18 54912.85 88888.00 2013-06-01 11:31:45.625 152 12510.92 144.20 54912.80 88888.00 2013-06-01 11:31:45.750 152 12511.02 144.25 54912.75 88888.00 2013-06-01 11:31:45.875 152 12511.10 144.32 54912.72 88888.00 2013-06-01 11:31:46.000 152 12511.02 144.32 54912.62 88888.00 2013-06-01 11:31:46.125 152 12511.02 144.38 54912.62 88888.00 2013-06-01 11:31:46.250 152 12511.05 144.47 54912.57 88888.00 2013-06-01 11:31:46.375 152 12511.00 144.53 54912.47 88888.00 2013-06-01 11:31:46.500 152 12510.95 144.60 54912.47 88888.00 2013-06-01 11:31:46.625 152 12510.98 144.72 54912.45 88888.00 2013-06-01 11:31:46.750 152 12510.90 144.80 54912.38 88888.00 2013-06-01 11:31:46.875 152 12510.85 144.93 54912.35 88888.00 2013-06-01 11:31:47.000 152 12510.83 145.03 54912.35 88888.00 2013-06-01 11:31:47.125 152 12510.83 145.10 54912.32 88888.00 2013-06-01 11:31:47.250 152 12510.80 145.25 54912.32 88888.00 2013-06-01 11:31:47.375 152 12510.80 145.35 54912.28 88888.00 2013-06-01 11:31:47.500 152 12510.70 145.35 54912.20 88888.00 2013-06-01 11:31:47.625 152 12510.65 145.40 54912.18 88888.00 2013-06-01 11:31:47.750 152 12510.70 145.50 54912.20 88888.00 2013-06-01 11:31:47.875 152 12510.75 145.60 54912.22 88888.00 2013-06-01 11:31:48.000 152 12510.70 145.65 54912.20 88888.00 2013-06-01 11:31:48.125 152 12510.62 145.65 54912.22 88888.00 2013-06-01 11:31:48.250 152 12510.55 145.68 54912.22 88888.00 2013-06-01 11:31:48.375 152 12510.52 145.68 54912.20 88888.00 2013-06-01 11:31:48.500 152 12510.50 145.68 54912.20 88888.00 2013-06-01 11:31:48.625 152 12510.48 145.68 54912.22 88888.00 2013-06-01 11:31:48.750 152 12510.38 145.65 54912.20 88888.00 2013-06-01 11:31:48.875 152 12510.27 145.57 54912.18 88888.00 2013-06-01 11:31:49.000 152 12510.20 145.60 54912.18 88888.00 2013-06-01 11:31:49.125 152 12510.17 145.60 54912.20 88888.00 2013-06-01 11:31:49.250 152 12510.10 145.53 54912.15 88888.00 2013-06-01 11:31:49.375 152 12510.00 145.47 54912.15 88888.00 2013-06-01 11:31:49.500 152 12509.88 145.50 54912.18 88888.00 2013-06-01 11:31:49.625 152 12509.70 145.45 54912.18 88888.00 2013-06-01 11:31:49.750 152 12509.60 145.38 54912.12 88888.00 2013-06-01 11:31:49.875 152 12509.58 145.32 54912.15 88888.00 2013-06-01 11:31:50.000 152 12509.45 145.25 54912.15 88888.00 2013-06-01 11:31:50.125 152 12509.40 145.22 54912.18 88888.00 2013-06-01 11:31:50.250 152 12509.40 145.22 54912.22 88888.00 2013-06-01 11:31:50.375 152 12509.27 145.15 54912.22 88888.00 2013-06-01 11:31:50.500 152 12509.08 145.05 54912.25 88888.00 2013-06-01 11:31:50.625 152 12509.00 145.03 54912.25 88888.00 2013-06-01 11:31:50.750 152 12509.02 144.90 54912.22 88888.00 2013-06-01 11:31:50.875 152 12508.92 144.88 54912.28 88888.00 2013-06-01 11:31:51.000 152 12508.77 144.82 54912.25 88888.00 2013-06-01 11:31:51.125 152 12508.62 144.75 54912.30 88888.00 2013-06-01 11:31:51.250 152 12508.50 144.62 54912.30 88888.00 2013-06-01 11:31:51.375 152 12508.48 144.60 54912.30 88888.00 2013-06-01 11:31:51.500 152 12508.38 144.57 54912.30 88888.00 2013-06-01 11:31:51.625 152 12508.30 144.53 54912.30 88888.00 2013-06-01 11:31:51.750 152 12508.25 144.43 54912.28 88888.00 2013-06-01 11:31:51.875 152 12508.12 144.38 54912.30 88888.00 2013-06-01 11:31:52.000 152 12508.02 144.38 54912.35 88888.00 2013-06-01 11:31:52.125 152 12507.98 144.35 54912.38 88888.00 2013-06-01 11:31:52.250 152 12507.85 144.25 54912.32 88888.00 2013-06-01 11:31:52.375 152 12507.88 144.28 54912.38 88888.00 2013-06-01 11:31:52.500 152 12507.88 144.28 54912.35 88888.00 2013-06-01 11:31:52.625 152 12507.75 144.25 54912.35 88888.00 2013-06-01 11:31:52.750 152 12507.60 144.28 54912.35 88888.00 2013-06-01 11:31:52.875 152 12507.48 144.32 54912.43 88888.00 2013-06-01 11:31:53.000 152 12507.38 144.35 54912.40 88888.00 2013-06-01 11:31:53.125 152 12507.33 144.40 54912.40 88888.00 2013-06-01 11:31:53.250 152 12507.20 144.45 54912.40 88888.00 2013-06-01 11:31:53.375 152 12507.10 144.40 54912.32 88888.00 2013-06-01 11:31:53.500 152 12506.98 144.45 54912.32 88888.00 2013-06-01 11:31:53.625 152 12507.00 144.55 54912.32 88888.00 2013-06-01 11:31:53.750 152 12507.02 144.62 54912.32 88888.00 2013-06-01 11:31:53.875 152 12506.95 144.68 54912.32 88888.00 2013-06-01 11:31:54.000 152 12506.88 144.72 54912.30 88888.00 2013-06-01 11:31:54.125 152 12506.75 144.78 54912.30 88888.00 2013-06-01 11:31:54.250 152 12506.70 144.85 54912.30 88888.00 2013-06-01 11:31:54.375 152 12506.75 144.90 54912.30 88888.00 2013-06-01 11:31:54.500 152 12506.75 144.95 54912.32 88888.00 2013-06-01 11:31:54.625 152 12506.65 145.03 54912.30 88888.00 2013-06-01 11:31:54.750 152 12506.55 145.07 54912.28 88888.00 2013-06-01 11:31:54.875 152 12506.45 145.10 54912.25 88888.00 2013-06-01 11:31:55.000 152 12506.40 145.12 54912.28 88888.00 2013-06-01 11:31:55.125 152 12506.38 145.15 54912.22 88888.00 2013-06-01 11:31:55.250 152 12506.30 145.18 54912.20 88888.00 2013-06-01 11:31:55.375 152 12506.25 145.20 54912.15 88888.00 2013-06-01 11:31:55.500 152 12506.17 145.20 54912.12 88888.00 2013-06-01 11:31:55.625 152 12506.08 145.20 54912.10 88888.00 2013-06-01 11:31:55.750 152 12505.92 145.20 54912.10 88888.00 2013-06-01 11:31:55.875 152 12505.77 145.18 54912.07 88888.00 2013-06-01 11:31:56.000 152 12505.67 145.18 54912.07 88888.00 2013-06-01 11:31:56.125 152 12505.62 145.18 54912.07 88888.00 2013-06-01 11:31:56.250 152 12505.58 145.12 54912.05 88888.00 2013-06-01 11:31:56.375 152 12505.52 145.07 54912.03 88888.00 2013-06-01 11:31:56.500 152 12505.45 145.00 54911.97 88888.00 2013-06-01 11:31:56.625 152 12505.25 144.95 54911.97 88888.00 2013-06-01 11:31:56.750 152 12505.10 144.93 54911.97 88888.00 2013-06-01 11:31:56.875 152 12504.95 144.85 54911.95 88888.00 2013-06-01 11:31:57.000 152 12504.88 144.80 54911.93 88888.00 2013-06-01 11:31:57.125 152 12504.73 144.70 54911.90 88888.00 2013-06-01 11:31:57.250 152 12504.60 144.60 54911.85 88888.00 2013-06-01 11:31:57.375 152 12504.50 144.53 54911.85 88888.00 2013-06-01 11:31:57.500 152 12504.35 144.47 54911.82 88888.00 2013-06-01 11:31:57.625 152 12504.27 144.38 54911.82 88888.00 2013-06-01 11:31:57.750 152 12504.20 144.22 54911.78 88888.00 2013-06-01 11:31:57.875 152 12504.02 144.07 54911.70 88888.00 2013-06-01 11:31:58.000 152 12503.95 144.00 54911.62 88888.00 2013-06-01 11:31:58.125 152 12503.90 144.00 54911.65 88888.00 2013-06-01 11:31:58.250 152 12503.80 143.95 54911.65 88888.00 2013-06-01 11:31:58.375 152 12503.67 143.85 54911.60 88888.00 2013-06-01 11:31:58.500 152 12503.48 143.75 54911.53 88888.00 2013-06-01 11:31:58.625 152 12503.38 143.72 54911.50 88888.00 2013-06-01 11:31:58.750 152 12503.25 143.68 54911.47 88888.00 2013-06-01 11:31:58.875 152 12503.15 143.62 54911.45 88888.00 2013-06-01 11:31:59.000 152 12503.12 143.65 54911.43 88888.00 2013-06-01 11:31:59.125 152 12503.08 143.62 54911.40 88888.00 2013-06-01 11:31:59.250 152 12502.98 143.65 54911.38 88888.00 2013-06-01 11:31:59.375 152 12502.90 143.70 54911.35 88888.00 2013-06-01 11:31:59.500 152 12502.75 143.72 54911.32 88888.00 2013-06-01 11:31:59.625 152 12502.75 143.82 54911.30 88888.00 2013-06-01 11:31:59.750 152 12502.73 143.90 54911.25 88888.00 2013-06-01 11:31:59.875 152 12502.65 143.90 54911.20 88888.00 2013-06-01 11:32:00.000 152 12502.60 143.95 54911.15 88888.00 2013-06-01 11:32:00.125 152 12502.50 144.00 54911.12 88888.00 2013-06-01 11:32:00.250 152 12502.38 144.03 54911.07 88888.00 2013-06-01 11:32:00.375 152 12502.35 144.12 54911.00 88888.00 2013-06-01 11:32:00.500 152 12502.38 144.20 54910.97 88888.00 2013-06-01 11:32:00.625 152 12502.38 144.22 54910.93 88888.00 2013-06-01 11:32:00.750 152 12502.38 144.25 54910.88 88888.00 2013-06-01 11:32:00.875 152 12502.38 144.32 54910.78 88888.00 2013-06-01 11:32:01.000 152 12502.45 144.43 54910.72 88888.00 2013-06-01 11:32:01.125 152 12502.55 144.50 54910.68 88888.00 2013-06-01 11:32:01.250 152 12502.52 144.45 54910.60 88888.00 2013-06-01 11:32:01.375 152 12502.60 144.50 54910.57 88888.00 2013-06-01 11:32:01.500 152 12502.62 144.53 54910.47 88888.00 2013-06-01 11:32:01.625 152 12502.65 144.53 54910.40 88888.00 2013-06-01 11:32:01.750 152 12502.73 144.57 54910.32 88888.00 2013-06-01 11:32:01.875 152 12502.80 144.57 54910.25 88888.00 2013-06-01 11:32:02.000 152 12502.83 144.57 54910.18 88888.00 2013-06-01 11:32:02.125 152 12502.85 144.53 54910.10 88888.00 2013-06-01 11:32:02.250 152 12502.92 144.50 54910.00 88888.00 2013-06-01 11:32:02.375 152 12503.05 144.50 54909.95 88888.00 2013-06-01 11:32:02.500 152 12503.10 144.50 54909.85 88888.00 2013-06-01 11:32:02.625 152 12503.12 144.47 54909.78 88888.00 2013-06-01 11:32:02.750 152 12503.23 144.47 54909.72 88888.00 2013-06-01 11:32:02.875 152 12503.30 144.45 54909.65 88888.00 2013-06-01 11:32:03.000 152 12503.38 144.47 54909.57 88888.00 2013-06-01 11:32:03.125 152 12503.38 144.50 54909.53 88888.00 2013-06-01 11:32:03.250 152 12503.35 144.57 54909.47 88888.00 2013-06-01 11:32:03.375 152 12503.38 144.57 54909.38 88888.00 2013-06-01 11:32:03.500 152 12503.40 144.57 54909.28 88888.00 2013-06-01 11:32:03.625 152 12503.48 144.62 54909.20 88888.00 2013-06-01 11:32:03.750 152 12503.45 144.70 54909.12 88888.00 2013-06-01 11:32:03.875 152 12503.42 144.78 54909.05 88888.00 2013-06-01 11:32:04.000 152 12503.40 144.82 54908.95 88888.00 2013-06-01 11:32:04.125 152 12503.27 144.88 54908.85 88888.00 2013-06-01 11:32:04.250 152 12503.23 144.93 54908.78 88888.00 2013-06-01 11:32:04.375 152 12503.27 145.05 54908.75 88888.00 2013-06-01 11:32:04.500 152 12503.25 145.15 54908.68 88888.00 2013-06-01 11:32:04.625 152 12503.20 145.28 54908.62 88888.00 2013-06-01 11:32:04.750 152 12503.20 145.32 54908.50 88888.00 2013-06-01 11:32:04.875 152 12503.20 145.45 54908.43 88888.00 2013-06-01 11:32:05.000 152 12503.23 145.53 54908.35 88888.00 2013-06-01 11:32:05.125 152 12503.25 145.60 54908.28 88888.00 2013-06-01 11:32:05.250 152 12503.23 145.70 54908.18 88888.00 2013-06-01 11:32:05.375 152 12503.23 145.75 54908.12 88888.00 2013-06-01 11:32:05.500 152 12503.23 145.88 54908.07 88888.00 2013-06-01 11:32:05.625 152 12503.23 145.93 54907.97 88888.00 2013-06-01 11:32:05.750 152 12503.20 145.93 54907.88 88888.00 2013-06-01 11:32:05.875 152 12503.23 145.95 54907.78 88888.00 2013-06-01 11:32:06.000 152 12503.23 146.05 54907.75 88888.00 2013-06-01 11:32:06.125 152 12503.27 146.18 54907.72 88888.00 2013-06-01 11:32:06.250 152 12503.20 146.18 54907.57 88888.00 2013-06-01 11:32:06.375 152 12503.17 146.18 54907.50 88888.00 2013-06-01 11:32:06.500 152 12503.25 146.25 54907.43 88888.00 2013-06-01 11:32:06.625 152 12503.33 146.32 54907.38 88888.00 2013-06-01 11:32:06.750 152 12503.35 146.32 54907.32 88888.00 2013-06-01 11:32:06.875 152 12503.35 146.30 54907.25 88888.00 2013-06-01 11:32:07.000 152 12503.35 146.32 54907.20 88888.00 2013-06-01 11:32:07.125 152 12503.35 146.38 54907.15 88888.00 2013-06-01 11:32:07.250 152 12503.27 146.32 54907.07 88888.00 2013-06-01 11:32:07.375 152 12503.27 146.35 54907.00 88888.00 2013-06-01 11:32:07.500 152 12503.27 146.43 54906.95 88888.00 2013-06-01 11:32:07.625 152 12503.25 146.43 54906.88 88888.00 2013-06-01 11:32:07.750 152 12503.17 146.43 54906.78 88888.00 2013-06-01 11:32:07.875 152 12503.15 146.43 54906.72 88888.00 2013-06-01 11:32:08.000 152 12503.12 146.43 54906.62 88888.00 2013-06-01 11:32:08.125 152 12503.10 146.45 54906.55 88888.00 2013-06-01 11:32:08.250 152 12502.98 146.45 54906.50 88888.00 2013-06-01 11:32:08.375 152 12502.92 146.47 54906.45 88888.00 2013-06-01 11:32:08.500 152 12502.85 146.47 54906.35 88888.00 2013-06-01 11:32:08.625 152 12502.75 146.47 54906.32 88888.00 2013-06-01 11:32:08.750 152 12502.67 146.50 54906.25 88888.00 2013-06-01 11:32:08.875 152 12502.62 146.53 54906.18 88888.00 2013-06-01 11:32:09.000 152 12502.58 146.47 54906.10 88888.00 2013-06-01 11:32:09.125 152 12502.50 146.45 54906.03 88888.00 2013-06-01 11:32:09.250 152 12502.42 146.45 54905.97 88888.00 2013-06-01 11:32:09.375 152 12502.40 146.45 54905.95 88888.00 2013-06-01 11:32:09.500 152 12502.33 146.43 54905.88 88888.00 2013-06-01 11:32:09.625 152 12502.23 146.32 54905.80 88888.00 2013-06-01 11:32:09.750 152 12502.12 146.30 54905.72 88888.00 2013-06-01 11:32:09.875 152 12502.10 146.25 54905.68 88888.00 2013-06-01 11:32:10.000 152 12502.00 146.18 54905.60 88888.00 2013-06-01 11:32:10.125 152 12501.85 146.10 54905.53 88888.00 2013-06-01 11:32:10.250 152 12501.70 146.03 54905.47 88888.00 2013-06-01 11:32:10.375 152 12501.67 145.97 54905.43 88888.00 2013-06-01 11:32:10.500 152 12501.73 145.93 54905.35 88888.00 2013-06-01 11:32:10.625 152 12501.58 145.85 54905.28 88888.00 2013-06-01 11:32:10.750 152 12501.48 145.85 54905.25 88888.00 2013-06-01 11:32:10.875 152 12501.40 145.78 54905.18 88888.00 2013-06-01 11:32:11.000 152 12501.25 145.70 54905.03 88888.00 2013-06-01 11:32:11.125 152 12501.08 145.62 54904.95 88888.00 2013-06-01 11:32:11.250 152 12500.92 145.60 54904.88 88888.00 2013-06-01 11:32:11.375 152 12500.90 145.57 54904.80 88888.00 2013-06-01 11:32:11.500 152 12500.83 145.60 54904.80 88888.00 2013-06-01 11:32:11.625 152 12500.67 145.62 54904.72 88888.00 2013-06-01 11:32:11.750 152 12500.52 145.60 54904.68 88888.00 2013-06-01 11:32:11.875 152 12500.40 145.55 54904.57 88888.00 2013-06-01 11:32:12.000 152 12500.35 145.53 54904.53 88888.00 2013-06-01 11:32:12.125 152 12500.27 145.53 54904.45 88888.00 2013-06-01 11:32:12.250 152 12500.20 145.60 54904.38 88888.00 2013-06-01 11:32:12.375 152 12500.05 145.62 54904.28 88888.00 2013-06-01 11:32:12.500 152 12499.95 145.60 54904.15 88888.00 2013-06-01 11:32:12.625 152 12499.88 145.65 54904.07 88888.00 2013-06-01 11:32:12.750 152 12499.77 145.72 54904.03 88888.00 2013-06-01 11:32:12.875 152 12499.65 145.78 54903.93 88888.00 2013-06-01 11:32:13.000 152 12499.52 145.82 54903.82 88888.00 2013-06-01 11:32:13.125 152 12499.40 145.90 54903.75 88888.00 2013-06-01 11:32:13.250 152 12499.27 145.97 54903.68 88888.00 2013-06-01 11:32:13.375 152 12499.30 146.05 54903.60 88888.00 2013-06-01 11:32:13.500 152 12499.23 146.12 54903.50 88888.00 2013-06-01 11:32:13.625 152 12499.17 146.15 54903.38 88888.00 2013-06-01 11:32:13.750 152 12499.10 146.22 54903.28 88888.00 2013-06-01 11:32:13.875 152 12499.05 146.30 54903.25 88888.00 2013-06-01 11:32:14.000 152 12499.00 146.30 54903.12 88888.00 2013-06-01 11:32:14.125 152 12499.00 146.32 54903.00 88888.00 2013-06-01 11:32:14.250 152 12498.95 146.38 54902.90 88888.00 2013-06-01 11:32:14.375 152 12498.88 146.40 54902.82 88888.00 2013-06-01 11:32:14.500 152 12498.85 146.47 54902.75 88888.00 2013-06-01 11:32:14.625 152 12498.90 146.53 54902.68 88888.00 2013-06-01 11:32:14.750 152 12498.85 146.47 54902.55 88888.00 2013-06-01 11:32:14.875 152 12498.80 146.50 54902.47 88888.00 2013-06-01 11:32:15.000 152 12498.80 146.55 54902.40 88888.00 2013-06-01 11:32:15.125 152 12498.83 146.65 54902.40 88888.00 2013-06-01 11:32:15.250 152 12498.83 146.70 54902.30 88888.00 2013-06-01 11:32:15.375 152 12498.85 146.70 54902.20 88888.00 2013-06-01 11:32:15.500 152 12498.80 146.70 54902.07 88888.00 2013-06-01 11:32:15.625 152 12498.77 146.80 54902.00 88888.00 2013-06-01 11:32:15.750 152 12498.73 146.78 54901.95 88888.00 2013-06-01 11:32:15.875 152 12498.73 146.80 54901.85 88888.00 2013-06-01 11:32:16.000 152 12498.77 146.80 54901.75 88888.00 2013-06-01 11:32:16.125 152 12498.73 146.80 54901.68 88888.00 2013-06-01 11:32:16.250 152 12498.60 146.82 54901.65 88888.00 2013-06-01 11:32:16.375 152 12498.67 146.90 54901.62 88888.00 2013-06-01 11:32:16.500 152 12498.67 146.93 54901.57 88888.00 2013-06-01 11:32:16.625 152 12498.67 146.97 54901.50 88888.00 2013-06-01 11:32:16.750 152 12498.70 147.03 54901.45 88888.00 2013-06-01 11:32:16.875 152 12498.67 147.05 54901.38 88888.00 2013-06-01 11:32:17.000 152 12498.62 147.00 54901.25 88888.00 2013-06-01 11:32:17.125 152 12498.52 147.00 54901.18 88888.00 2013-06-01 11:32:17.250 152 12498.58 147.05 54901.12 88888.00 2013-06-01 11:32:17.375 152 12498.62 147.07 54901.05 88888.00 2013-06-01 11:32:17.500 152 12498.60 147.20 54901.03 88888.00 2013-06-01 11:32:17.625 152 12498.58 147.25 54901.03 88888.00 2013-06-01 11:32:17.750 152 12498.55 147.30 54900.95 88888.00 2013-06-01 11:32:17.875 152 12498.52 147.30 54900.90 88888.00 2013-06-01 11:32:18.000 152 12498.45 147.28 54900.82 88888.00 2013-06-01 11:32:18.125 152 12498.40 147.32 54900.78 88888.00 2013-06-01 11:32:18.250 152 12498.40 147.35 54900.72 88888.00 2013-06-01 11:32:18.375 152 12498.42 147.38 54900.68 88888.00 2013-06-01 11:32:18.500 152 12498.40 147.40 54900.65 88888.00 2013-06-01 11:32:18.625 152 12498.38 147.40 54900.62 88888.00 2013-06-01 11:32:18.750 152 12498.35 147.43 54900.57 88888.00 2013-06-01 11:32:18.875 152 12498.35 147.43 54900.53 88888.00 2013-06-01 11:32:19.000 152 12498.38 147.40 54900.47 88888.00 2013-06-01 11:32:19.125 152 12498.40 147.43 54900.45 88888.00 2013-06-01 11:32:19.250 152 12498.38 147.43 54900.40 88888.00 2013-06-01 11:32:19.375 152 12498.33 147.43 54900.38 88888.00 2013-06-01 11:32:19.500 152 12498.20 147.32 54900.30 88888.00 2013-06-01 11:32:19.625 152 12498.08 147.25 54900.22 88888.00 2013-06-01 11:32:19.750 152 12498.05 147.25 54900.20 88888.00 2013-06-01 11:32:19.875 152 12498.15 147.25 54900.18 88888.00 2013-06-01 11:32:20.000 152 12498.15 147.20 54900.10 88888.00 2013-06-01 11:32:20.125 152 12498.10 147.18 54900.07 88888.00 2013-06-01 11:32:20.250 152 12498.05 147.12 54900.03 88888.00 2013-06-01 11:32:20.375 152 12498.05 147.07 54899.95 88888.00 2013-06-01 11:32:20.500 152 12497.98 147.00 54899.90 88888.00 2013-06-01 11:32:20.625 152 12497.85 146.97 54899.85 88888.00 2013-06-01 11:32:20.750 152 12497.77 146.97 54899.85 88888.00 2013-06-01 11:32:20.875 152 12497.70 146.90 54899.82 88888.00 2013-06-01 11:32:21.000 152 12497.67 146.78 54899.72 88888.00 2013-06-01 11:32:21.125 152 12497.60 146.70 54899.72 88888.00 2013-06-01 11:32:21.250 152 12497.50 146.68 54899.70 88888.00 2013-06-01 11:32:21.375 152 12497.42 146.68 54899.65 88888.00 2013-06-01 11:32:21.500 152 12497.35 146.57 54899.60 88888.00 2013-06-01 11:32:21.625 152 12497.35 146.47 54899.50 88888.00 2013-06-01 11:32:21.750 152 12497.40 146.45 54899.47 88888.00 2013-06-01 11:32:21.875 152 12497.33 146.43 54899.45 88888.00 2013-06-01 11:32:22.000 152 12497.25 146.38 54899.43 88888.00 2013-06-01 11:32:22.125 152 12497.17 146.30 54899.38 88888.00 2013-06-01 11:32:22.250 152 12497.15 146.18 54899.30 88888.00 2013-06-01 11:32:22.375 152 12497.15 146.15 54899.25 88888.00 2013-06-01 11:32:22.500 152 12497.12 146.07 54899.20 88888.00 2013-06-01 11:32:22.625 152 12497.08 146.00 54899.12 88888.00 2013-06-01 11:32:22.750 152 12497.12 146.00 54899.10 88888.00 2013-06-01 11:32:22.875 152 12497.12 145.93 54899.05 88888.00 2013-06-01 11:32:23.000 152 12497.02 145.85 54898.97 88888.00 2013-06-01 11:32:23.125 152 12496.92 145.88 54898.95 88888.00 2013-06-01 11:32:23.250 152 12496.92 145.88 54898.93 88888.00 2013-06-01 11:32:23.375 152 12496.95 145.88 54898.85 88888.00 2013-06-01 11:32:23.500 152 12496.85 145.85 54898.80 88888.00 2013-06-01 11:32:23.625 152 12496.80 145.88 54898.75 88888.00 2013-06-01 11:32:23.750 152 12496.88 145.95 54898.72 88888.00 2013-06-01 11:32:23.875 152 12496.88 146.00 54898.68 88888.00 2013-06-01 11:32:24.000 152 12496.85 146.05 54898.57 88888.00 2013-06-01 11:32:24.125 152 12496.83 146.03 54898.53 88888.00 2013-06-01 11:32:24.250 152 12496.80 146.07 54898.53 88888.00 2013-06-01 11:32:24.375 152 12496.85 146.10 54898.47 88888.00 2013-06-01 11:32:24.500 152 12496.85 146.12 54898.40 88888.00 2013-06-01 11:32:24.625 152 12496.88 146.18 54898.38 88888.00 2013-06-01 11:32:24.750 152 12496.92 146.20 54898.35 88888.00 2013-06-01 11:32:24.875 152 12496.88 146.18 54898.28 88888.00 2013-06-01 11:32:25.000 152 12496.80 146.18 54898.20 88888.00 2013-06-01 11:32:25.125 152 12496.80 146.22 54898.22 88888.00 2013-06-01 11:32:25.250 152 12496.85 146.25 54898.15 88888.00 2013-06-01 11:32:25.375 152 12497.00 146.28 54898.07 88888.00 2013-06-01 11:32:25.500 152 12497.05 146.28 54898.05 88888.00 2013-06-01 11:32:25.625 152 12497.02 146.25 54897.97 88888.00 2013-06-01 11:32:25.750 152 12496.98 146.22 54897.93 88888.00 2013-06-01 11:32:25.875 152 12496.98 146.22 54897.85 88888.00 2013-06-01 11:32:26.000 152 12497.08 146.22 54897.82 88888.00 2013-06-01 11:32:26.125 152 12497.20 146.22 54897.80 88888.00 2013-06-01 11:32:26.250 152 12497.20 146.20 54897.72 88888.00 2013-06-01 11:32:26.375 152 12497.12 146.18 54897.65 88888.00 2013-06-01 11:32:26.500 152 12497.15 146.25 54897.65 88888.00 2013-06-01 11:32:26.625 152 12497.17 146.25 54897.65 88888.00 2013-06-01 11:32:26.750 152 12497.25 146.22 54897.60 88888.00 2013-06-01 11:32:26.875 152 12497.27 146.22 54897.57 88888.00 2013-06-01 11:32:27.000 152 12497.27 146.22 54897.55 88888.00 2013-06-01 11:32:27.125 152 12497.20 146.18 54897.50 88888.00 2013-06-01 11:32:27.250 152 12497.15 146.15 54897.45 88888.00 2013-06-01 11:32:27.375 152 12497.15 146.18 54897.40 88888.00 2013-06-01 11:32:27.500 152 12497.10 146.18 54897.38 88888.00 2013-06-01 11:32:27.625 152 12497.08 146.20 54897.38 88888.00 2013-06-01 11:32:27.750 152 12497.02 146.20 54897.30 88888.00 2013-06-01 11:32:27.875 152 12496.98 146.18 54897.25 88888.00 2013-06-01 11:32:28.000 152 12496.95 146.20 54897.20 88888.00 2013-06-01 11:32:28.125 152 12496.98 146.22 54897.20 88888.00 2013-06-01 11:32:28.250 152 12496.98 146.30 54897.20 88888.00 2013-06-01 11:32:28.375 152 12496.98 146.35 54897.18 88888.00 2013-06-01 11:32:28.500 152 12496.92 146.35 54897.15 88888.00 2013-06-01 11:32:28.625 152 12496.90 146.35 54897.07 88888.00 2013-06-01 11:32:28.750 152 12496.85 146.32 54897.03 88888.00 2013-06-01 11:32:28.875 152 12496.77 146.35 54897.00 88888.00 2013-06-01 11:32:29.000 152 12496.75 146.38 54897.00 88888.00 2013-06-01 11:32:29.125 152 12496.67 146.40 54896.95 88888.00 2013-06-01 11:32:29.250 152 12496.50 146.43 54896.93 88888.00 2013-06-01 11:32:29.375 152 12496.50 146.50 54896.90 88888.00 2013-06-01 11:32:29.500 152 12496.50 146.55 54896.88 88888.00 2013-06-01 11:32:29.625 152 12496.42 146.60 54896.85 88888.00 2013-06-01 11:32:29.750 152 12496.30 146.68 54896.82 88888.00 2013-06-01 11:32:29.875 152 12496.12 146.80 54896.82 88888.00 2013-06-01 11:32:30.000 152 12496.08 146.93 54896.78 88888.00 2013-06-01 11:32:30.125 152 12496.05 147.12 54896.75 88888.00 2013-06-01 11:32:30.250 152 12495.98 147.20 54896.68 88888.00 2013-06-01 11:32:30.375 152 12495.88 147.28 54896.60 88888.00 2013-06-01 11:32:30.500 152 12495.75 147.43 54896.55 88888.00 2013-06-01 11:32:30.625 152 12495.65 147.60 54896.50 88888.00 2013-06-01 11:32:30.750 152 12495.58 147.75 54896.47 88888.00 2013-06-01 11:32:30.875 152 12495.50 147.85 54896.35 88888.00 2013-06-01 11:32:31.000 152 12495.40 147.97 54896.28 88888.00 2013-06-01 11:32:31.125 152 12495.40 148.12 54896.22 88888.00 2013-06-01 11:32:31.250 152 12495.40 148.30 54896.18 88888.00 2013-06-01 11:32:31.375 152 12495.42 148.45 54896.12 88888.00 2013-06-01 11:32:31.500 152 12495.40 148.50 54896.03 88888.00 2013-06-01 11:32:31.625 152 12495.38 148.57 54895.95 88888.00 2013-06-01 11:32:31.750 152 12495.40 148.70 54895.88 88888.00 2013-06-01 11:32:31.875 152 12495.50 148.80 54895.80 88888.00 2013-06-01 11:32:32.000 152 12495.52 148.82 54895.65 88888.00 2013-06-01 11:32:32.125 152 12495.50 148.85 54895.57 88888.00 2013-06-01 11:32:32.250 152 12495.55 149.00 54895.53 88888.00 2013-06-01 11:32:32.375 152 12495.67 149.05 54895.45 88888.00 2013-06-01 11:32:32.500 152 12495.70 149.03 54895.32 88888.00 2013-06-01 11:32:32.625 152 12495.77 149.05 54895.25 88888.00 2013-06-01 11:32:32.750 152 12495.92 149.15 54895.20 88888.00 2013-06-01 11:32:32.875 152 12496.00 149.18 54895.15 88888.00 2013-06-01 11:32:33.000 152 12495.95 149.18 54895.07 88888.00 2013-06-01 11:32:33.125 152 12495.98 149.18 54895.00 88888.00 2013-06-01 11:32:33.250 152 12496.15 149.20 54894.95 88888.00 2013-06-01 11:32:33.375 152 12496.27 149.18 54894.80 88888.00 2013-06-01 11:32:33.500 152 12496.35 149.12 54894.72 88888.00 2013-06-01 11:32:33.625 152 12496.42 149.10 54894.65 88888.00 2013-06-01 11:32:33.750 152 12496.52 149.05 54894.57 88888.00 2013-06-01 11:32:33.875 152 12496.62 149.03 54894.50 88888.00 2013-06-01 11:32:34.000 152 12496.67 149.03 54894.43 88888.00 2013-06-01 11:32:34.125 152 12496.70 148.93 54894.35 88888.00 2013-06-01 11:32:34.250 152 12496.75 148.88 54894.30 88888.00 2013-06-01 11:32:34.375 152 12496.90 148.82 54894.25 88888.00 2013-06-01 11:32:34.500 152 12497.02 148.78 54894.18 88888.00 2013-06-01 11:32:34.625 152 12497.10 148.68 54894.12 88888.00 2013-06-01 11:32:34.750 152 12497.10 148.62 54894.07 88888.00 2013-06-01 11:32:34.875 152 12497.12 148.53 54893.97 88888.00 2013-06-01 11:32:35.000 152 12497.30 148.45 54893.93 88888.00 2013-06-01 11:32:35.125 152 12497.45 148.40 54893.85 88888.00 2013-06-01 11:32:35.250 152 12497.48 148.32 54893.80 88888.00 2013-06-01 11:32:35.375 152 12497.50 148.28 54893.75 88888.00 2013-06-01 11:32:35.500 152 12497.58 148.28 54893.70 88888.00 2013-06-01 11:32:35.625 152 12497.65 148.20 54893.65 88888.00 2013-06-01 11:32:35.750 152 12497.70 148.20 54893.62 88888.00 2013-06-01 11:32:35.875 152 12497.80 148.22 54893.60 88888.00 2013-06-01 11:32:36.000 152 12497.83 148.20 54893.53 88888.00 2013-06-01 11:32:36.125 152 12497.85 148.15 54893.47 88888.00 2013-06-01 11:32:36.250 152 12497.92 148.12 54893.45 88888.00 2013-06-01 11:32:36.375 152 12497.98 148.12 54893.40 88888.00 2013-06-01 11:32:36.500 152 12497.92 148.12 54893.38 88888.00 2013-06-01 11:32:36.625 152 12497.95 148.18 54893.40 88888.00 2013-06-01 11:32:36.750 152 12498.00 148.20 54893.38 88888.00 2013-06-01 11:32:36.875 152 12498.08 148.20 54893.30 88888.00 2013-06-01 11:32:37.000 152 12498.12 148.20 54893.28 88888.00 2013-06-01 11:32:37.125 152 12498.17 148.20 54893.25 88888.00 2013-06-01 11:32:37.250 152 12498.15 148.20 54893.20 88888.00 2013-06-01 11:32:37.375 152 12498.30 148.25 54893.15 88888.00 2013-06-01 11:32:37.500 152 12498.35 148.22 54893.12 88888.00 2013-06-01 11:32:37.625 152 12498.45 148.22 54893.10 88888.00 2013-06-01 11:32:37.750 152 12498.50 148.28 54893.10 88888.00 2013-06-01 11:32:37.875 152 12498.62 148.32 54893.10 88888.00 2013-06-01 11:32:38.000 152 12498.70 148.25 54893.05 88888.00 2013-06-01 11:32:38.125 152 12498.75 148.28 54893.03 88888.00 2013-06-01 11:32:38.250 152 12498.85 148.28 54893.03 88888.00 2013-06-01 11:32:38.375 152 12498.92 148.22 54892.97 88888.00 2013-06-01 11:32:38.500 152 12498.92 148.25 54892.95 88888.00 2013-06-01 11:32:38.625 152 12498.95 148.22 54892.97 88888.00 2013-06-01 11:32:38.750 152 12499.05 148.20 54892.95 88888.00 2013-06-01 11:32:38.875 152 12499.17 148.15 54892.90 88888.00 2013-06-01 11:32:39.000 152 12499.23 148.07 54892.85 88888.00 2013-06-01 11:32:39.125 152 12499.25 148.00 54892.82 88888.00 2013-06-01 11:32:39.250 152 12499.27 148.00 54892.82 88888.00 2013-06-01 11:32:39.375 152 12499.40 148.00 54892.80 88888.00 2013-06-01 11:32:39.500 152 12499.48 147.95 54892.75 88888.00 2013-06-01 11:32:39.625 152 12499.48 147.95 54892.75 88888.00 2013-06-01 11:32:39.750 152 12499.50 147.90 54892.72 88888.00 2013-06-01 11:32:39.875 152 12499.55 147.82 54892.70 88888.00 2013-06-01 11:32:40.000 152 12499.52 147.82 54892.70 88888.00 2013-06-01 11:32:40.125 152 12499.52 147.82 54892.70 88888.00 2013-06-01 11:32:40.250 152 12499.52 147.75 54892.70 88888.00 2013-06-01 11:32:40.375 152 12499.60 147.75 54892.70 88888.00 2013-06-01 11:32:40.500 152 12499.58 147.75 54892.62 88888.00 2013-06-01 11:32:40.625 152 12499.58 147.78 54892.62 88888.00 2013-06-01 11:32:40.750 152 12499.45 147.75 54892.62 88888.00 2013-06-01 11:32:40.875 152 12499.40 147.78 54892.62 88888.00 2013-06-01 11:32:41.000 152 12499.40 147.78 54892.57 88888.00 2013-06-01 11:32:41.125 152 12499.42 147.75 54892.53 88888.00 2013-06-01 11:32:41.250 152 12499.38 147.70 54892.50 88888.00 2013-06-01 11:32:41.375 152 12499.30 147.75 54892.50 88888.00 2013-06-01 11:32:41.500 152 12499.33 147.80 54892.50 88888.00 2013-06-01 11:32:41.625 152 12499.30 147.80 54892.47 88888.00 2013-06-01 11:32:41.750 152 12499.25 147.78 54892.43 88888.00 2013-06-01 11:32:41.875 152 12499.23 147.72 54892.40 88888.00 2013-06-01 11:32:42.000 152 12499.25 147.65 54892.35 88888.00 2013-06-01 11:32:42.125 152 12499.35 147.70 54892.38 88888.00 2013-06-01 11:32:42.250 152 12499.35 147.70 54892.35 88888.00 2013-06-01 11:32:42.375 152 12499.30 147.62 54892.32 88888.00 2013-06-01 11:32:42.500 152 12499.25 147.60 54892.30 88888.00 2013-06-01 11:32:42.625 152 12499.20 147.53 54892.28 88888.00 2013-06-01 11:32:42.750 152 12499.20 147.47 54892.22 88888.00 2013-06-01 11:32:42.875 152 12499.20 147.45 54892.20 88888.00 2013-06-01 11:32:43.000 152 12499.20 147.32 54892.12 88888.00 2013-06-01 11:32:43.125 152 12499.23 147.20 54892.10 88888.00 2013-06-01 11:32:43.250 152 12499.20 147.12 54892.07 88888.00 2013-06-01 11:32:43.375 152 12499.23 147.05 54892.05 88888.00 2013-06-01 11:32:43.500 152 12499.23 146.97 54892.00 88888.00 2013-06-01 11:32:43.625 152 12499.33 146.95 54892.00 88888.00 2013-06-01 11:32:43.750 152 12499.33 146.85 54892.00 88888.00 2013-06-01 11:32:43.875 152 12499.27 146.75 54891.95 88888.00 2013-06-01 11:32:44.000 152 12499.30 146.68 54891.93 88888.00 2013-06-01 11:32:44.125 152 12499.35 146.60 54891.93 88888.00 2013-06-01 11:32:44.250 152 12499.40 146.47 54891.88 88888.00 2013-06-01 11:32:44.375 152 12499.40 146.45 54891.82 88888.00 2013-06-01 11:32:44.500 152 12499.40 146.38 54891.78 88888.00 2013-06-01 11:32:44.625 152 12499.40 146.38 54891.75 88888.00 2013-06-01 11:32:44.750 152 12499.45 146.30 54891.75 88888.00 2013-06-01 11:32:44.875 152 12499.48 146.15 54891.65 88888.00 2013-06-01 11:32:45.000 152 12499.55 146.12 54891.60 88888.00 2013-06-01 11:32:45.125 152 12499.52 146.07 54891.60 88888.00 2013-06-01 11:32:45.250 152 12499.52 146.05 54891.55 88888.00 2013-06-01 11:32:45.375 152 12499.50 146.00 54891.53 88888.00 2013-06-01 11:32:45.500 152 12499.58 146.00 54891.50 88888.00 2013-06-01 11:32:45.625 152 12499.62 146.00 54891.47 88888.00 2013-06-01 11:32:45.750 152 12499.62 145.93 54891.45 88888.00 2013-06-01 11:32:45.875 152 12499.60 145.88 54891.38 88888.00 2013-06-01 11:32:46.000 152 12499.60 145.85 54891.35 88888.00 2013-06-01 11:32:46.125 152 12499.65 145.80 54891.32 88888.00 2013-06-01 11:32:46.250 152 12499.65 145.80 54891.32 88888.00 2013-06-01 11:32:46.375 152 12499.65 145.82 54891.30 88888.00 2013-06-01 11:32:46.500 152 12499.60 145.80 54891.28 88888.00 2013-06-01 11:32:46.625 152 12499.55 145.75 54891.25 88888.00 2013-06-01 11:32:46.750 152 12499.60 145.70 54891.22 88888.00 2013-06-01 11:32:46.875 152 12499.67 145.70 54891.20 88888.00 2013-06-01 11:32:47.000 152 12499.73 145.68 54891.18 88888.00 2013-06-01 11:32:47.125 152 12499.70 145.62 54891.15 88888.00 2013-06-01 11:32:47.250 152 12499.65 145.57 54891.10 88888.00 2013-06-01 11:32:47.375 152 12499.62 145.57 54891.07 88888.00 2013-06-01 11:32:47.500 152 12499.58 145.55 54891.05 88888.00 2013-06-01 11:32:47.625 152 12499.60 145.55 54891.03 88888.00 2013-06-01 11:32:47.750 152 12499.65 145.53 54891.03 88888.00 2013-06-01 11:32:47.875 152 12499.62 145.47 54891.00 88888.00 2013-06-01 11:32:48.000 152 12499.60 145.45 54891.00 88888.00 2013-06-01 11:32:48.125 152 12499.55 145.43 54890.95 88888.00 2013-06-01 11:32:48.250 152 12499.45 145.32 54890.90 88888.00 2013-06-01 11:32:48.375 152 12499.48 145.30 54890.93 88888.00 2013-06-01 11:32:48.500 152 12499.50 145.30 54890.90 88888.00 2013-06-01 11:32:48.625 152 12499.42 145.25 54890.88 88888.00 2013-06-01 11:32:48.750 152 12499.38 145.20 54890.85 88888.00 2013-06-01 11:32:48.875 152 12499.38 145.20 54890.85 88888.00 2013-06-01 11:32:49.000 152 12499.30 145.12 54890.80 88888.00 2013-06-01 11:32:49.125 152 12499.23 145.05 54890.78 88888.00 2013-06-01 11:32:49.250 152 12499.17 145.03 54890.78 88888.00 2013-06-01 11:32:49.375 152 12499.15 145.03 54890.78 88888.00 2013-06-01 11:32:49.500 152 12499.08 145.00 54890.78 88888.00 2013-06-01 11:32:49.625 152 12499.08 144.95 54890.75 88888.00 2013-06-01 11:32:49.750 152 12499.08 144.93 54890.75 88888.00 2013-06-01 11:32:49.875 152 12499.05 144.88 54890.72 88888.00 2013-06-01 11:32:50.000 152 12499.00 144.85 54890.68 88888.00 2013-06-01 11:32:50.125 152 12499.00 144.82 54890.68 88888.00 2013-06-01 11:32:50.250 152 12499.00 144.80 54890.68 88888.00 2013-06-01 11:32:50.375 152 12499.00 144.80 54890.68 88888.00 2013-06-01 11:32:50.500 152 12498.98 144.78 54890.65 88888.00 2013-06-01 11:32:50.625 152 12498.95 144.72 54890.62 88888.00 2013-06-01 11:32:50.750 152 12499.00 144.68 54890.57 88888.00 2013-06-01 11:32:50.875 152 12499.00 144.62 54890.55 88888.00 2013-06-01 11:32:51.000 152 12499.02 144.57 54890.53 88888.00 2013-06-01 11:32:51.125 152 12499.00 144.57 54890.55 88888.00 2013-06-01 11:32:51.250 152 12498.90 144.50 54890.50 88888.00 2013-06-01 11:32:51.375 152 12499.02 144.43 54890.43 88888.00 2013-06-01 11:32:51.500 152 12499.12 144.32 54890.40 88888.00 2013-06-01 11:32:51.625 152 12499.23 144.30 54890.43 88888.00 2013-06-01 11:32:51.750 152 12499.27 144.32 54890.40 88888.00 2013-06-01 11:32:51.875 152 12499.27 144.28 54890.40 88888.00 2013-06-01 11:32:52.000 152 12499.30 144.18 54890.38 88888.00 2013-06-01 11:32:52.125 152 12499.35 144.07 54890.30 88888.00 2013-06-01 11:32:52.250 152 12499.38 144.03 54890.30 88888.00 2013-06-01 11:32:52.375 152 12499.40 143.97 54890.28 88888.00 2013-06-01 11:32:52.500 152 12499.55 143.97 54890.25 88888.00 2013-06-01 11:32:52.625 152 12499.62 143.88 54890.20 88888.00 2013-06-01 11:32:52.750 152 12499.70 143.82 54890.18 88888.00 2013-06-01 11:32:52.875 152 12499.65 143.75 54890.12 88888.00 2013-06-01 11:32:53.000 152 12499.65 143.65 54890.07 88888.00 2013-06-01 11:32:53.125 152 12499.75 143.62 54890.05 88888.00 2013-06-01 11:32:53.250 152 12499.83 143.60 54890.05 88888.00 2013-06-01 11:32:53.375 152 12499.83 143.60 54890.03 88888.00 2013-06-01 11:32:53.500 152 12499.77 143.53 54889.95 88888.00 2013-06-01 11:32:53.625 152 12499.80 143.47 54889.90 88888.00 2013-06-01 11:32:53.750 152 12499.90 143.47 54889.90 88888.00 2013-06-01 11:32:53.875 152 12499.98 143.45 54889.85 88888.00 2013-06-01 11:32:54.000 152 12499.98 143.43 54889.82 88888.00 2013-06-01 11:32:54.125 152 12500.05 143.40 54889.78 88888.00 2013-06-01 11:32:54.250 152 12500.08 143.30 54889.70 88888.00 2013-06-01 11:32:54.375 152 12500.12 143.25 54889.70 88888.00 2013-06-01 11:32:54.500 152 12500.12 143.20 54889.65 88888.00 2013-06-01 11:32:54.625 152 12500.23 143.18 54889.62 88888.00 2013-06-01 11:32:54.750 152 12500.23 143.12 54889.62 88888.00 2013-06-01 11:32:54.875 152 12500.25 143.03 54889.57 88888.00 2013-06-01 11:32:55.000 152 12500.25 142.95 54889.50 88888.00 2013-06-01 11:32:55.125 152 12500.33 142.90 54889.47 88888.00 2013-06-01 11:32:55.250 152 12500.42 142.85 54889.47 88888.00 2013-06-01 11:32:55.375 152 12500.48 142.80 54889.45 88888.00 2013-06-01 11:32:55.500 152 12500.48 142.70 54889.40 88888.00 2013-06-01 11:32:55.625 152 12500.58 142.60 54889.32 88888.00 2013-06-01 11:32:55.750 152 12500.60 142.53 54889.28 88888.00 2013-06-01 11:32:55.875 152 12500.60 142.43 54889.28 88888.00 2013-06-01 11:32:56.000 152 12500.65 142.40 54889.28 88888.00 2013-06-01 11:32:56.125 152 12500.65 142.40 54889.25 88888.00 2013-06-01 11:32:56.250 152 12500.65 142.30 54889.22 88888.00 2013-06-01 11:32:56.375 152 12500.73 142.28 54889.20 88888.00 2013-06-01 11:32:56.500 152 12500.77 142.28 54889.15 88888.00 2013-06-01 11:32:56.625 152 12500.73 142.12 54889.10 88888.00 2013-06-01 11:32:56.750 152 12500.73 142.03 54889.05 88888.00 2013-06-01 11:32:56.875 152 12500.77 141.95 54889.00 88888.00 2013-06-01 11:32:57.000 152 12500.77 141.90 54889.00 88888.00 2013-06-01 11:32:57.125 152 12500.85 141.88 54889.00 88888.00 2013-06-01 11:32:57.250 152 12500.90 141.80 54888.97 88888.00 2013-06-01 11:32:57.375 152 12500.95 141.75 54888.97 88888.00 2013-06-01 11:32:57.500 152 12500.88 141.68 54888.90 88888.00 2013-06-01 11:32:57.625 152 12500.90 141.60 54888.85 88888.00 2013-06-01 11:32:57.750 152 12501.00 141.53 54888.82 88888.00 2013-06-01 11:32:57.875 152 12501.05 141.45 54888.78 88888.00 2013-06-01 11:32:58.000 152 12501.00 141.40 54888.75 88888.00 2013-06-01 11:32:58.125 152 12501.15 141.38 54888.78 88888.00 2013-06-01 11:32:58.250 152 12501.25 141.30 54888.75 88888.00 2013-06-01 11:32:58.375 152 12501.27 141.25 54888.72 88888.00 2013-06-01 11:32:58.500 152 12501.23 141.22 54888.68 88888.00 2013-06-01 11:32:58.625 152 12501.27 141.22 54888.70 88888.00 2013-06-01 11:32:58.750 152 12501.30 141.10 54888.62 88888.00 2013-06-01 11:32:58.875 152 12501.27 141.00 54888.55 88888.00 2013-06-01 11:32:59.000 152 12501.33 140.97 54888.53 88888.00 2013-06-01 11:32:59.125 152 12501.38 140.97 54888.55 88888.00 2013-06-01 11:32:59.250 152 12501.35 140.93 54888.47 88888.00 2013-06-01 11:32:59.375 152 12501.35 140.88 54888.45 88888.00 2013-06-01 11:32:59.500 152 12501.45 140.88 54888.43 88888.00 2013-06-01 11:32:59.625 152 12501.48 140.85 54888.40 88888.00 2013-06-01 11:32:59.750 152 12501.55 140.82 54888.38 88888.00 2013-06-01 11:32:59.875 152 12501.55 140.78 54888.35 88888.00 2013-06-01 11:33:00.000 152 12501.60 140.78 54888.30 88888.00 2013-06-01 11:33:00.125 152 12501.62 140.82 54888.30 88888.00 2013-06-01 11:33:00.250 152 12501.62 140.80 54888.25 88888.00 2013-06-01 11:33:00.375 152 12501.70 140.82 54888.20 88888.00 2013-06-01 11:33:00.500 152 12501.73 140.82 54888.18 88888.00 2013-06-01 11:33:00.625 152 12501.70 140.85 54888.18 88888.00 2013-06-01 11:33:00.750 152 12501.75 140.88 54888.15 88888.00 2013-06-01 11:33:00.875 152 12501.80 140.88 54888.10 88888.00 2013-06-01 11:33:01.000 152 12501.88 140.90 54888.07 88888.00 2013-06-01 11:33:01.125 152 12501.92 140.95 54888.10 88888.00 2013-06-01 11:33:01.250 152 12501.98 141.00 54888.05 88888.00 2013-06-01 11:33:01.375 152 12501.92 140.97 54888.00 88888.00 2013-06-01 11:33:01.500 152 12501.95 141.03 54888.00 88888.00 2013-06-01 11:33:01.625 152 12502.02 141.07 54888.00 88888.00 2013-06-01 11:33:01.750 152 12502.02 141.12 54887.93 88888.00 2013-06-01 11:33:01.875 152 12502.00 141.22 54887.95 88888.00 2013-06-01 11:33:02.000 152 12502.05 141.35 54887.95 88888.00 2013-06-01 11:33:02.125 152 12502.02 141.38 54887.95 88888.00 2013-06-01 11:33:02.250 152 12502.08 141.40 54887.90 88888.00 2013-06-01 11:33:02.375 152 12502.15 141.45 54887.90 88888.00 2013-06-01 11:33:02.500 152 12502.10 141.55 54887.93 88888.00 2013-06-01 11:33:02.625 152 12502.12 141.62 54887.88 88888.00 2013-06-01 11:33:02.750 152 12502.17 141.68 54887.82 88888.00 2013-06-01 11:33:02.875 152 12502.23 141.72 54887.78 88888.00 2013-06-01 11:33:03.000 152 12502.33 141.85 54887.82 88888.00 2013-06-01 11:33:03.125 152 12502.33 141.93 54887.82 88888.00 2013-06-01 11:33:03.250 152 12502.27 141.93 54887.78 88888.00 2013-06-01 11:33:03.375 152 12502.25 141.97 54887.72 88888.00 2013-06-01 11:33:03.500 152 12502.25 142.07 54887.75 88888.00 2013-06-01 11:33:03.625 152 12502.30 142.20 54887.75 88888.00 2013-06-01 11:33:03.750 152 12502.30 142.25 54887.72 88888.00 2013-06-01 11:33:03.875 152 12502.23 142.25 54887.65 88888.00 2013-06-01 11:33:04.000 152 12502.20 142.30 54887.60 88888.00 2013-06-01 11:33:04.125 152 12502.23 142.38 54887.60 88888.00 2013-06-01 11:33:04.250 152 12502.20 142.43 54887.57 88888.00 2013-06-01 11:33:04.375 152 12502.23 142.50 54887.57 88888.00 2013-06-01 11:33:04.500 152 12502.20 142.50 54887.55 88888.00 2013-06-01 11:33:04.625 152 12502.20 142.55 54887.55 88888.00 2013-06-01 11:33:04.750 152 12502.17 142.62 54887.55 88888.00 2013-06-01 11:33:04.875 152 12502.17 142.70 54887.57 88888.00 2013-06-01 11:33:05.000 152 12502.17 142.72 54887.55 88888.00 2013-06-01 11:33:05.125 152 12502.10 142.72 54887.53 88888.00 2013-06-01 11:33:05.250 152 12501.95 142.72 54887.47 88888.00 2013-06-01 11:33:05.375 152 12501.95 142.78 54887.47 88888.00 2013-06-01 11:33:05.500 152 12501.98 142.85 54887.47 88888.00 2013-06-01 11:33:05.625 152 12501.92 142.82 54887.47 88888.00 2013-06-01 11:33:05.750 152 12501.80 142.88 54887.45 88888.00 2013-06-01 11:33:05.875 152 12501.67 142.93 54887.45 88888.00 2013-06-01 11:33:06.000 152 12501.60 142.90 54887.43 88888.00 2013-06-01 11:33:06.125 152 12501.58 142.88 54887.43 88888.00 2013-06-01 11:33:06.250 152 12501.50 143.00 54887.47 88888.00 2013-06-01 11:33:06.375 152 12501.33 143.03 54887.43 88888.00 2013-06-01 11:33:06.500 152 12501.20 143.05 54887.43 88888.00 2013-06-01 11:33:06.625 152 12501.17 143.12 54887.43 88888.00 2013-06-01 11:33:06.750 152 12501.10 143.15 54887.43 88888.00 2013-06-01 11:33:06.875 152 12501.05 143.20 54887.38 88888.00 2013-06-01 11:33:07.000 152 12500.98 143.22 54887.35 88888.00 2013-06-01 11:33:07.125 152 12500.95 143.28 54887.38 88888.00 2013-06-01 11:33:07.250 152 12500.88 143.35 54887.43 88888.00 2013-06-01 11:33:07.375 152 12500.85 143.35 54887.40 88888.00 2013-06-01 11:33:07.500 152 12500.80 143.38 54887.35 88888.00 2013-06-01 11:33:07.625 152 12500.77 143.43 54887.38 88888.00 2013-06-01 11:33:07.750 152 12500.77 143.50 54887.38 88888.00 2013-06-01 11:33:07.875 152 12500.80 143.55 54887.35 88888.00 2013-06-01 11:33:08.000 152 12500.67 143.55 54887.35 88888.00 2013-06-01 11:33:08.125 152 12500.60 143.57 54887.35 88888.00 2013-06-01 11:33:08.250 152 12500.52 143.65 54887.35 88888.00 2013-06-01 11:33:08.375 152 12500.52 143.75 54887.38 88888.00 2013-06-01 11:33:08.500 152 12500.45 143.75 54887.38 88888.00 2013-06-01 11:33:08.625 152 12500.40 143.75 54887.38 88888.00 2013-06-01 11:33:08.750 152 12500.40 143.82 54887.38 88888.00 2013-06-01 11:33:08.875 152 12500.42 143.88 54887.35 88888.00 2013-06-01 11:33:09.000 152 12500.38 143.90 54887.32 88888.00 2013-06-01 11:33:09.125 152 12500.33 143.93 54887.32 88888.00 2013-06-01 11:33:09.250 152 12500.27 143.95 54887.35 88888.00 2013-06-01 11:33:09.375 152 12500.27 144.00 54887.32 88888.00 2013-06-01 11:33:09.500 152 12500.23 144.07 54887.30 88888.00 2013-06-01 11:33:09.625 152 12500.25 144.12 54887.28 88888.00 2013-06-01 11:33:09.750 152 12500.17 144.18 54887.30 88888.00 2013-06-01 11:33:09.875 152 12500.12 144.25 54887.32 88888.00 2013-06-01 11:33:10.000 152 12500.05 144.28 54887.32 88888.00 2013-06-01 11:33:10.125 152 12500.05 144.32 54887.32 88888.00 2013-06-01 11:33:10.250 152 12500.00 144.32 54887.28 88888.00 2013-06-01 11:33:10.375 152 12499.95 144.32 54887.28 88888.00 2013-06-01 11:33:10.500 152 12499.98 144.43 54887.30 88888.00 2013-06-01 11:33:10.625 152 12499.98 144.43 54887.28 88888.00 2013-06-01 11:33:10.750 152 12499.98 144.43 54887.25 88888.00 2013-06-01 11:33:10.875 152 12499.95 144.47 54887.25 88888.00 2013-06-01 11:33:11.000 152 12499.98 144.55 54887.30 88888.00 2013-06-01 11:33:11.125 152 12500.05 144.62 54887.30 88888.00 2013-06-01 11:33:11.250 152 12500.08 144.60 54887.30 88888.00 2013-06-01 11:33:11.375 152 12500.15 144.65 54887.28 88888.00 2013-06-01 11:33:11.500 152 12500.15 144.72 54887.28 88888.00 2013-06-01 11:33:11.625 152 12500.17 144.75 54887.25 88888.00 2013-06-01 11:33:11.750 152 12500.25 144.78 54887.22 88888.00 2013-06-01 11:33:11.875 152 12500.38 144.78 54887.20 88888.00 2013-06-01 11:33:12.000 152 12500.40 144.82 54887.18 88888.00 2013-06-01 11:33:12.125 152 12500.38 144.85 54887.20 88888.00 2013-06-01 11:33:12.250 152 12500.38 144.82 54887.18 88888.00 2013-06-01 11:33:12.375 152 12500.50 144.85 54887.15 88888.00 2013-06-01 11:33:12.500 152 12500.58 144.85 54887.12 88888.00 2013-06-01 11:33:12.625 152 12500.65 144.88 54887.15 88888.00 2013-06-01 11:33:12.750 152 12500.65 144.88 54887.12 88888.00 2013-06-01 11:33:12.875 152 12500.73 144.88 54887.10 88888.00 2013-06-01 11:33:13.000 152 12500.75 144.85 54887.05 88888.00 2013-06-01 11:33:13.125 152 12500.77 144.82 54887.03 88888.00 2013-06-01 11:33:13.250 152 12500.75 144.80 54887.00 88888.00 2013-06-01 11:33:13.375 152 12500.77 144.80 54886.97 88888.00 2013-06-01 11:33:13.500 152 12500.88 144.88 54887.00 88888.00 2013-06-01 11:33:13.625 152 12500.95 144.93 54887.00 88888.00 2013-06-01 11:33:13.750 152 12500.95 144.90 54886.97 88888.00 2013-06-01 11:33:13.875 152 12500.98 144.88 54886.95 88888.00 2013-06-01 11:33:14.000 152 12501.02 144.90 54886.97 88888.00 2013-06-01 11:33:14.125 152 12501.00 144.88 54886.93 88888.00 2013-06-01 11:33:14.250 152 12500.92 144.90 54886.93 88888.00 2013-06-01 11:33:14.375 152 12500.83 144.90 54886.93 88888.00 2013-06-01 11:33:14.500 152 12500.75 144.93 54886.93 88888.00 2013-06-01 11:33:14.625 152 12500.77 145.03 54886.93 88888.00 2013-06-01 11:33:14.750 152 12500.67 145.03 54886.90 88888.00 2013-06-01 11:33:14.875 152 12500.52 145.07 54886.90 88888.00 2013-06-01 11:33:15.000 152 12500.45 145.15 54886.90 88888.00 2013-06-01 11:33:15.125 152 12500.33 145.18 54886.88 88888.00 2013-06-01 11:33:15.250 152 12500.25 145.28 54886.93 88888.00 2013-06-01 11:33:15.375 152 12500.15 145.38 54886.95 88888.00 2013-06-01 11:33:15.500 152 12499.98 145.38 54886.90 88888.00 2013-06-01 11:33:15.625 152 12499.88 145.40 54886.82 88888.00 2013-06-01 11:33:15.750 152 12499.80 145.50 54886.85 88888.00 2013-06-01 11:33:15.875 152 12499.65 145.60 54886.88 88888.00 2013-06-01 11:33:16.000 152 12499.50 145.62 54886.85 88888.00 2013-06-01 11:33:16.125 152 12499.42 145.60 54886.80 88888.00 2013-06-01 11:33:16.250 152 12499.40 145.68 54886.80 88888.00 2013-06-01 11:33:16.375 152 12499.35 145.72 54886.78 88888.00 2013-06-01 11:33:16.500 152 12499.25 145.75 54886.78 88888.00 2013-06-01 11:33:16.625 152 12499.20 145.78 54886.78 88888.00 2013-06-01 11:33:16.750 152 12499.12 145.80 54886.80 88888.00 2013-06-01 11:33:16.875 152 12499.02 145.80 54886.75 88888.00 2013-06-01 11:33:17.000 152 12498.90 145.82 54886.72 88888.00 2013-06-01 11:33:17.125 152 12498.83 145.88 54886.72 88888.00 2013-06-01 11:33:17.250 152 12498.77 145.90 54886.70 88888.00 2013-06-01 11:33:17.375 152 12498.77 145.88 54886.68 88888.00 2013-06-01 11:33:17.500 152 12498.80 145.90 54886.70 88888.00 2013-06-01 11:33:17.625 152 12498.77 145.90 54886.70 88888.00 2013-06-01 11:33:17.750 152 12498.67 145.85 54886.62 88888.00 2013-06-01 11:33:17.875 152 12498.60 145.90 54886.62 88888.00 2013-06-01 11:33:18.000 152 12498.58 145.85 54886.60 88888.00 2013-06-01 11:33:18.125 152 12498.58 145.88 54886.55 88888.00 2013-06-01 11:33:18.250 152 12498.52 145.85 54886.53 88888.00 2013-06-01 11:33:18.375 152 12498.52 145.82 54886.50 88888.00 2013-06-01 11:33:18.500 152 12498.58 145.82 54886.53 88888.00 2013-06-01 11:33:18.625 152 12498.55 145.82 54886.50 88888.00 2013-06-01 11:33:18.750 152 12498.50 145.80 54886.45 88888.00 2013-06-01 11:33:18.875 152 12498.55 145.82 54886.45 88888.00 2013-06-01 11:33:19.000 152 12498.58 145.80 54886.43 88888.00 2013-06-01 11:33:19.125 152 12498.52 145.80 54886.40 88888.00 2013-06-01 11:33:19.250 152 12498.48 145.78 54886.38 88888.00 2013-06-01 11:33:19.375 152 12498.48 145.80 54886.32 88888.00 2013-06-01 11:33:19.500 152 12498.48 145.78 54886.30 88888.00 2013-06-01 11:33:19.625 152 12498.45 145.75 54886.28 88888.00 2013-06-01 11:33:19.750 152 12498.45 145.78 54886.25 88888.00 2013-06-01 11:33:19.875 152 12498.50 145.78 54886.18 88888.00 2013-06-01 11:33:20.000 152 12498.48 145.78 54886.12 88888.00 2013-06-01 11:33:20.125 152 12498.52 145.80 54886.15 88888.00 2013-06-01 11:33:20.250 152 12498.52 145.82 54886.15 88888.00 2013-06-01 11:33:20.375 152 12498.50 145.93 54886.10 88888.00 2013-06-01 11:33:20.500 152 12498.48 145.90 54886.05 88888.00 2013-06-01 11:33:20.625 152 12498.55 145.90 54885.97 88888.00 2013-06-01 11:33:20.750 152 12498.60 145.90 54885.93 88888.00 2013-06-01 11:33:20.875 152 12498.48 145.88 54885.85 88888.00 2013-06-01 11:33:21.000 152 12498.48 145.85 54885.78 88888.00 2013-06-01 11:33:21.125 152 12498.62 145.93 54885.78 88888.00 2013-06-01 11:33:21.250 152 12498.73 145.97 54885.72 88888.00 2013-06-01 11:33:21.375 152 12498.75 145.95 54885.65 88888.00 2013-06-01 11:33:21.500 152 12498.77 145.97 54885.62 88888.00 2013-06-01 11:33:21.625 152 12498.90 146.05 54885.62 88888.00 2013-06-01 11:33:21.750 152 12498.95 146.05 54885.57 88888.00 2013-06-01 11:33:21.875 152 12498.98 146.05 54885.53 88888.00 2013-06-01 11:33:22.000 152 12499.00 146.07 54885.47 88888.00 2013-06-01 11:33:22.125 152 12499.02 146.05 54885.45 88888.00 2013-06-01 11:33:22.250 152 12499.05 146.05 54885.38 88888.00 2013-06-01 11:33:22.375 152 12499.08 146.03 54885.32 88888.00 2013-06-01 11:33:22.500 152 12499.12 146.07 54885.32 88888.00 2013-06-01 11:33:22.625 152 12499.23 146.07 54885.25 88888.00 2013-06-01 11:33:22.750 152 12499.23 146.05 54885.18 88888.00 2013-06-01 11:33:22.875 152 12499.27 146.03 54885.15 88888.00 2013-06-01 11:33:23.000 152 12499.33 146.00 54885.07 88888.00 2013-06-01 11:33:23.125 152 12499.33 146.00 54885.03 88888.00 2013-06-01 11:33:23.250 152 12499.27 145.95 54884.95 88888.00 2013-06-01 11:33:23.375 152 12499.25 145.97 54884.90 88888.00 2013-06-01 11:33:23.500 152 12499.27 145.97 54884.88 88888.00 2013-06-01 11:33:23.625 152 12499.25 145.93 54884.85 88888.00 2013-06-01 11:33:23.750 152 12499.23 145.93 54884.85 88888.00 2013-06-01 11:33:23.875 152 12499.17 145.88 54884.80 88888.00 2013-06-01 11:33:24.000 152 12499.17 145.82 54884.75 88888.00 2013-06-01 11:33:24.125 152 12499.20 145.82 54884.72 88888.00 2013-06-01 11:33:24.250 152 12499.12 145.80 54884.68 88888.00 2013-06-01 11:33:24.375 152 12499.12 145.80 54884.60 88888.00 2013-06-01 11:33:24.500 152 12499.05 145.72 54884.55 88888.00 2013-06-01 11:33:24.625 152 12499.05 145.72 54884.53 88888.00 2013-06-01 11:33:24.750 152 12499.05 145.70 54884.47 88888.00 2013-06-01 11:33:24.875 152 12499.05 145.70 54884.43 88888.00 2013-06-01 11:33:25.000 152 12499.05 145.65 54884.38 88888.00 2013-06-01 11:33:25.125 152 12499.10 145.65 54884.35 88888.00 2013-06-01 11:33:25.250 152 12499.10 145.57 54884.28 88888.00 2013-06-01 11:33:25.375 152 12499.08 145.57 54884.25 88888.00 2013-06-01 11:33:25.500 152 12499.05 145.55 54884.22 88888.00 2013-06-01 11:33:25.625 152 12499.10 145.60 54884.22 88888.00 2013-06-01 11:33:25.750 152 12499.17 145.57 54884.18 88888.00 2013-06-01 11:33:25.875 152 12499.23 145.55 54884.12 88888.00 2013-06-01 11:33:26.000 152 12499.25 145.57 54884.15 88888.00 2013-06-01 11:33:26.125 152 12499.20 145.53 54884.07 88888.00 2013-06-01 11:33:26.250 152 12499.12 145.43 54884.03 88888.00 2013-06-01 11:33:26.375 152 12499.15 145.45 54884.05 88888.00 2013-06-01 11:33:26.500 152 12499.15 145.45 54884.00 88888.00 2013-06-01 11:33:26.625 152 12499.15 145.43 54883.97 88888.00 2013-06-01 11:33:26.750 152 12499.12 145.40 54883.93 88888.00 2013-06-01 11:33:26.875 152 12499.10 145.38 54883.88 88888.00 2013-06-01 11:33:27.000 152 12499.15 145.35 54883.88 88888.00 2013-06-01 11:33:27.125 152 12499.17 145.40 54883.88 88888.00 2013-06-01 11:33:27.250 152 12499.17 145.40 54883.85 88888.00 2013-06-01 11:33:27.375 152 12499.20 145.38 54883.78 88888.00 2013-06-01 11:33:27.500 152 12499.17 145.32 54883.75 88888.00 2013-06-01 11:33:27.625 152 12499.20 145.35 54883.75 88888.00 2013-06-01 11:33:27.750 152 12499.27 145.35 54883.75 88888.00 2013-06-01 11:33:27.875 152 12499.25 145.35 54883.72 88888.00 2013-06-01 11:33:28.000 152 12499.23 145.28 54883.68 88888.00 2013-06-01 11:33:28.125 152 12499.23 145.25 54883.68 88888.00 2013-06-01 11:33:28.250 152 12499.23 145.25 54883.68 88888.00 2013-06-01 11:33:28.375 152 12499.25 145.22 54883.65 88888.00 2013-06-01 11:33:28.500 152 12499.25 145.20 54883.60 88888.00 2013-06-01 11:33:28.625 152 12499.20 145.12 54883.55 88888.00 2013-06-01 11:33:28.750 152 12499.20 145.12 54883.55 88888.00 2013-06-01 11:33:28.875 152 12499.20 145.10 54883.53 88888.00 2013-06-01 11:33:29.000 152 12499.15 145.10 54883.55 88888.00 2013-06-01 11:33:29.125 152 12499.10 145.03 54883.50 88888.00 2013-06-01 11:33:29.250 152 12499.05 144.97 54883.43 88888.00 2013-06-01 11:33:29.375 152 12499.12 145.00 54883.43 88888.00 2013-06-01 11:33:29.500 152 12499.17 144.97 54883.43 88888.00 2013-06-01 11:33:29.625 152 12499.23 145.00 54883.38 88888.00 2013-06-01 11:33:29.750 152 12499.20 144.97 54883.35 88888.00 2013-06-01 11:33:29.875 152 12499.10 144.97 54883.35 88888.00 2013-06-01 11:33:30.000 152 12499.12 145.00 54883.32 88888.00 2013-06-01 11:33:30.125 152 12499.15 145.03 54883.35 88888.00 2013-06-01 11:33:30.250 152 12499.17 145.00 54883.35 88888.00 2013-06-01 11:33:30.375 152 12499.20 145.05 54883.32 88888.00 2013-06-01 11:33:30.500 152 12499.20 145.05 54883.32 88888.00 2013-06-01 11:33:30.625 152 12499.17 145.05 54883.28 88888.00 2013-06-01 11:33:30.750 152 12499.20 145.05 54883.25 88888.00 2013-06-01 11:33:30.875 152 12499.23 145.07 54883.22 88888.00 2013-06-01 11:33:31.000 152 12499.15 145.07 54883.20 88888.00 2013-06-01 11:33:31.125 152 12499.10 145.10 54883.18 88888.00 2013-06-01 11:33:31.250 152 12499.02 145.12 54883.15 88888.00 2013-06-01 11:33:31.375 152 12499.08 145.20 54883.15 88888.00 2013-06-01 11:33:31.500 152 12499.12 145.28 54883.18 88888.00 2013-06-01 11:33:31.625 152 12499.05 145.35 54883.15 88888.00 2013-06-01 11:33:31.750 152 12498.92 145.35 54883.12 88888.00 2013-06-01 11:33:31.875 152 12498.80 145.32 54883.05 88888.00 2013-06-01 11:33:32.000 152 12498.70 145.35 54883.00 88888.00 2013-06-01 11:33:32.125 152 12498.75 145.50 54883.05 88888.00 2013-06-01 11:33:32.250 152 12498.75 145.62 54883.07 88888.00 2013-06-01 11:33:32.375 152 12498.75 145.70 54883.07 88888.00 2013-06-01 11:33:32.500 152 12498.70 145.70 54883.05 88888.00 2013-06-01 11:33:32.625 152 12498.65 145.72 54883.00 88888.00 2013-06-01 11:33:32.750 152 12498.62 145.82 54883.03 88888.00 2013-06-01 11:33:32.875 152 12498.55 145.90 54883.03 88888.00 2013-06-01 11:33:33.000 152 12498.42 145.93 54883.00 88888.00 2013-06-01 11:33:33.125 152 12498.30 145.95 54882.97 88888.00 2013-06-01 11:33:33.250 152 12498.17 146.03 54882.97 88888.00 2013-06-01 11:33:33.375 152 12498.08 146.05 54882.97 88888.00 2013-06-01 11:33:33.500 152 12497.98 146.12 54882.95 88888.00 2013-06-01 11:33:33.625 152 12497.95 146.15 54882.90 88888.00 2013-06-01 11:33:33.750 152 12497.88 146.20 54882.88 88888.00 2013-06-01 11:33:33.875 152 12497.80 146.25 54882.90 88888.00 2013-06-01 11:33:34.000 152 12497.70 146.28 54882.90 88888.00 2013-06-01 11:33:34.125 152 12497.65 146.22 54882.85 88888.00 2013-06-01 11:33:34.250 152 12497.58 146.20 54882.82 88888.00 2013-06-01 11:33:34.375 152 12497.52 146.25 54882.82 88888.00 2013-06-01 11:33:34.500 152 12497.48 146.30 54882.82 88888.00 2013-06-01 11:33:34.625 152 12497.38 146.30 54882.82 88888.00 2013-06-01 11:33:34.750 152 12497.33 146.32 54882.80 88888.00 2013-06-01 11:33:34.875 152 12497.30 146.35 54882.78 88888.00 2013-06-01 11:33:35.000 152 12497.25 146.35 54882.75 88888.00 2013-06-01 11:33:35.125 152 12497.23 146.38 54882.72 88888.00 2013-06-01 11:33:35.250 152 12497.17 146.38 54882.70 88888.00 2013-06-01 11:33:35.375 152 12497.15 146.40 54882.68 88888.00 2013-06-01 11:33:35.500 152 12497.08 146.43 54882.65 88888.00 2013-06-01 11:33:35.625 152 12497.02 146.50 54882.62 88888.00 2013-06-01 11:33:35.750 152 12496.92 146.50 54882.62 88888.00 2013-06-01 11:33:35.875 152 12496.83 146.50 54882.60 88888.00 2013-06-01 11:33:36.000 152 12496.85 146.57 54882.60 88888.00 2013-06-01 11:33:36.125 152 12496.88 146.65 54882.60 88888.00 2013-06-01 11:33:36.250 152 12496.88 146.62 54882.57 88888.00 2013-06-01 11:33:36.375 152 12496.92 146.75 54882.57 88888.00 2013-06-01 11:33:36.500 152 12496.92 146.75 54882.55 88888.00 2013-06-01 11:33:36.625 152 12496.77 146.78 54882.50 88888.00 2013-06-01 11:33:36.750 152 12496.75 146.85 54882.50 88888.00 2013-06-01 11:33:36.875 152 12496.73 146.88 54882.47 88888.00 2013-06-01 11:33:37.000 152 12496.70 146.88 54882.43 88888.00 2013-06-01 11:33:37.125 152 12496.70 146.95 54882.40 88888.00 2013-06-01 11:33:37.250 152 12496.58 147.03 54882.43 88888.00 2013-06-01 11:33:37.375 152 12496.52 147.10 54882.43 88888.00 2013-06-01 11:33:37.500 152 12496.60 147.18 54882.43 88888.00 2013-06-01 11:33:37.625 152 12496.62 147.18 54882.38 88888.00 2013-06-01 11:33:37.750 152 12496.52 147.18 54882.30 88888.00 2013-06-01 11:33:37.875 152 12496.52 147.22 54882.32 88888.00 2013-06-01 11:33:38.000 152 12496.58 147.25 54882.30 88888.00 2013-06-01 11:33:38.125 152 12496.52 147.28 54882.28 88888.00 2013-06-01 11:33:38.250 152 12496.48 147.28 54882.25 88888.00 2013-06-01 11:33:38.375 152 12496.50 147.32 54882.22 88888.00 2013-06-01 11:33:38.500 152 12496.48 147.32 54882.25 88888.00 2013-06-01 11:33:38.625 152 12496.42 147.32 54882.22 88888.00 2013-06-01 11:33:38.750 152 12496.45 147.32 54882.20 88888.00 2013-06-01 11:33:38.875 152 12496.52 147.28 54882.12 88888.00 2013-06-01 11:33:39.000 152 12496.60 147.28 54882.10 88888.00 2013-06-01 11:33:39.125 152 12496.65 147.25 54882.07 88888.00 2013-06-01 11:33:39.250 152 12496.62 147.22 54882.07 88888.00 2013-06-01 11:33:39.375 152 12496.60 147.18 54882.05 88888.00 2013-06-01 11:33:39.500 152 12496.65 147.15 54882.05 88888.00 2013-06-01 11:33:39.625 152 12496.73 147.10 54882.03 88888.00 2013-06-01 11:33:39.750 152 12496.77 147.10 54882.03 88888.00 2013-06-01 11:33:39.875 152 12496.80 147.00 54882.00 88888.00 2013-06-01 11:33:40.000 152 12496.83 146.88 54881.95 88888.00 2013-06-01 11:33:40.125 152 12496.85 146.78 54881.93 88888.00 2013-06-01 11:33:40.250 152 12496.85 146.68 54881.90 88888.00 2013-06-01 11:33:40.375 152 12496.85 146.65 54881.88 88888.00 2013-06-01 11:33:40.500 152 12496.92 146.55 54881.85 88888.00 2013-06-01 11:33:40.625 152 12496.92 146.43 54881.78 88888.00 2013-06-01 11:33:40.750 152 12496.95 146.32 54881.75 88888.00 2013-06-01 11:33:40.875 152 12496.95 146.22 54881.75 88888.00 2013-06-01 11:33:41.000 152 12496.95 146.15 54881.72 88888.00 2013-06-01 11:33:41.125 152 12496.92 146.05 54881.72 88888.00 2013-06-01 11:33:41.250 152 12496.92 145.90 54881.70 88888.00 2013-06-01 11:33:41.375 152 12497.00 145.82 54881.68 88888.00 2013-06-01 11:33:41.500 152 12497.02 145.72 54881.68 88888.00 2013-06-01 11:33:41.625 152 12497.08 145.68 54881.68 88888.00 2013-06-01 11:33:41.750 152 12497.10 145.57 54881.68 88888.00 2013-06-01 11:33:41.875 152 12497.23 145.50 54881.68 88888.00 2013-06-01 11:33:42.000 152 12497.25 145.40 54881.65 88888.00 2013-06-01 11:33:42.125 152 12497.23 145.30 54881.65 88888.00 2013-06-01 11:33:42.250 152 12497.20 145.18 54881.65 88888.00 2013-06-01 11:33:42.375 152 12497.27 145.07 54881.60 88888.00 2013-06-01 11:33:42.500 152 12497.27 144.95 54881.60 88888.00 2013-06-01 11:33:42.625 152 12497.30 144.95 54881.60 88888.00 2013-06-01 11:33:42.750 152 12497.35 144.90 54881.57 88888.00 2013-06-01 11:33:42.875 152 12497.33 144.78 54881.53 88888.00 2013-06-01 11:33:43.000 152 12497.27 144.65 54881.47 88888.00 2013-06-01 11:33:43.125 152 12497.35 144.62 54881.47 88888.00 2013-06-01 11:33:43.250 152 12497.45 144.60 54881.47 88888.00 2013-06-01 11:33:43.375 152 12497.48 144.53 54881.43 88888.00 2013-06-01 11:33:43.500 152 12497.45 144.47 54881.43 88888.00 2013-06-01 11:33:43.625 152 12497.50 144.43 54881.40 88888.00 2013-06-01 11:33:43.750 152 12497.55 144.45 54881.40 88888.00 2013-06-01 11:33:43.875 152 12497.60 144.38 54881.40 88888.00 2013-06-01 11:33:44.000 152 12497.65 144.28 54881.32 88888.00 2013-06-01 11:33:44.125 152 12497.67 144.25 54881.30 88888.00 2013-06-01 11:33:44.250 152 12497.70 144.25 54881.28 88888.00 2013-06-01 11:33:44.375 152 12497.75 144.25 54881.30 88888.00 2013-06-01 11:33:44.500 152 12497.80 144.20 54881.28 88888.00 2013-06-01 11:33:44.625 152 12497.83 144.12 54881.22 88888.00 2013-06-01 11:33:44.750 152 12497.90 144.10 54881.22 88888.00 2013-06-01 11:33:44.875 152 12497.92 144.05 54881.18 88888.00 2013-06-01 11:33:45.000 152 12497.98 144.03 54881.15 88888.00 2013-06-01 11:33:45.125 152 12498.02 143.97 54881.12 88888.00 2013-06-01 11:33:45.250 152 12497.95 143.88 54881.10 88888.00 2013-06-01 11:33:45.375 152 12498.00 143.85 54881.05 88888.00 2013-06-01 11:33:45.500 152 12498.05 143.80 54881.03 88888.00 2013-06-01 11:33:45.625 152 12498.05 143.72 54881.00 88888.00 2013-06-01 11:33:45.750 152 12498.05 143.68 54880.95 88888.00 2013-06-01 11:33:45.875 152 12498.02 143.55 54880.93 88888.00 2013-06-01 11:33:46.000 152 12498.05 143.53 54880.90 88888.00 2013-06-01 11:33:46.125 152 12498.05 143.50 54880.90 88888.00 2013-06-01 11:33:46.250 152 12498.02 143.47 54880.90 88888.00 2013-06-01 11:33:46.375 152 12498.02 143.40 54880.88 88888.00 2013-06-01 11:33:46.500 152 12498.02 143.35 54880.88 88888.00 2013-06-01 11:33:46.625 152 12497.95 143.25 54880.82 88888.00 2013-06-01 11:33:46.750 152 12497.92 143.20 54880.78 88888.00 2013-06-01 11:33:46.875 152 12497.90 143.15 54880.78 88888.00 2013-06-01 11:33:47.000 152 12497.85 143.12 54880.80 88888.00 2013-06-01 11:33:47.125 152 12497.75 143.10 54880.78 88888.00 2013-06-01 11:33:47.250 152 12497.65 143.05 54880.75 88888.00 2013-06-01 11:33:47.375 152 12497.62 143.05 54880.75 88888.00 2013-06-01 11:33:47.500 152 12497.58 143.00 54880.70 88888.00 2013-06-01 11:33:47.625 152 12497.55 142.90 54880.65 88888.00 2013-06-01 11:33:47.750 152 12497.50 142.88 54880.68 88888.00 2013-06-01 11:33:47.875 152 12497.48 142.85 54880.62 88888.00 2013-06-01 11:33:48.000 152 12497.50 142.85 54880.60 88888.00 2013-06-01 11:33:48.125 152 12497.55 142.80 54880.57 88888.00 2013-06-01 11:33:48.250 152 12497.52 142.75 54880.60 88888.00 2013-06-01 11:33:48.375 152 12497.55 142.72 54880.57 88888.00 2013-06-01 11:33:48.500 152 12497.50 142.68 54880.53 88888.00 2013-06-01 11:33:48.625 152 12497.50 142.70 54880.53 88888.00 2013-06-01 11:33:48.750 152 12497.48 142.72 54880.55 88888.00 2013-06-01 11:33:48.875 152 12497.50 142.75 54880.55 88888.00 2013-06-01 11:33:49.000 152 12497.48 142.72 54880.50 88888.00 2013-06-01 11:33:49.125 152 12497.45 142.70 54880.45 88888.00 2013-06-01 11:33:49.250 152 12497.38 142.70 54880.43 88888.00 2013-06-01 11:33:49.375 152 12497.35 142.78 54880.43 88888.00 2013-06-01 11:33:49.500 152 12497.33 142.85 54880.43 88888.00 2013-06-01 11:33:49.625 152 12497.38 142.90 54880.40 88888.00 2013-06-01 11:33:49.750 152 12497.40 142.93 54880.38 88888.00 2013-06-01 11:33:49.875 152 12497.40 142.93 54880.35 88888.00 2013-06-01 11:33:50.000 152 12497.40 143.00 54880.32 88888.00 2013-06-01 11:33:50.125 152 12497.48 143.10 54880.35 88888.00 2013-06-01 11:33:50.250 152 12497.55 143.12 54880.32 88888.00 2013-06-01 11:33:50.375 152 12497.60 143.18 54880.28 88888.00 2013-06-01 11:33:50.500 152 12497.62 143.18 54880.25 88888.00 2013-06-01 11:33:50.625 152 12497.65 143.20 54880.25 88888.00 2013-06-01 11:33:50.750 152 12497.65 143.25 54880.25 88888.00 2013-06-01 11:33:50.875 152 12497.65 143.28 54880.22 88888.00 2013-06-01 11:33:51.000 152 12497.65 143.32 54880.20 88888.00 2013-06-01 11:33:51.125 152 12497.60 143.40 54880.18 88888.00 2013-06-01 11:33:51.250 152 12497.60 143.43 54880.18 88888.00 2013-06-01 11:33:51.375 152 12497.62 143.45 54880.12 88888.00 2013-06-01 11:33:51.500 152 12497.60 143.47 54880.12 88888.00 2013-06-01 11:33:51.625 152 12497.62 143.55 54880.12 88888.00 2013-06-01 11:33:51.750 152 12497.67 143.60 54880.15 88888.00 2013-06-01 11:33:51.875 152 12497.67 143.65 54880.15 88888.00 2013-06-01 11:33:52.000 152 12497.75 143.70 54880.12 88888.00 2013-06-01 11:33:52.125 152 12497.77 143.70 54880.10 88888.00 2013-06-01 11:33:52.250 152 12497.75 143.75 54880.10 88888.00 2013-06-01 11:33:52.375 152 12497.80 143.78 54880.07 88888.00 2013-06-01 11:33:52.500 152 12497.88 143.88 54880.10 88888.00 2013-06-01 11:33:52.625 152 12497.85 143.90 54880.07 88888.00 2013-06-01 11:33:52.750 152 12497.77 143.93 54880.03 88888.00 2013-06-01 11:33:52.875 152 12497.75 143.93 54880.00 88888.00 2013-06-01 11:33:53.000 152 12497.75 143.97 54879.95 88888.00 2013-06-01 11:33:53.125 152 12497.88 144.00 54879.97 88888.00 2013-06-01 11:33:53.250 152 12497.92 144.00 54879.95 88888.00 2013-06-01 11:33:53.375 152 12497.85 144.03 54879.88 88888.00 2013-06-01 11:33:53.500 152 12497.85 144.10 54879.90 88888.00 2013-06-01 11:33:53.625 152 12497.88 144.20 54879.90 88888.00 2013-06-01 11:33:53.750 152 12497.85 144.20 54879.82 88888.00 2013-06-01 11:33:53.875 152 12497.88 144.22 54879.78 88888.00 2013-06-01 11:33:54.000 152 12497.90 144.25 54879.72 88888.00 2013-06-01 11:33:54.125 152 12497.83 144.28 54879.72 88888.00 2013-06-01 11:33:54.250 152 12497.85 144.43 54879.72 88888.00 2013-06-01 11:33:54.375 152 12497.88 144.43 54879.68 88888.00 2013-06-01 11:33:54.500 152 12497.88 144.47 54879.65 88888.00 2013-06-01 11:33:54.625 152 12497.95 144.53 54879.60 88888.00 2013-06-01 11:33:54.750 152 12497.95 144.53 54879.57 88888.00 2013-06-01 11:33:54.875 152 12497.92 144.57 54879.55 88888.00 2013-06-01 11:33:55.000 152 12497.98 144.72 54879.55 88888.00 2013-06-01 11:33:55.125 152 12498.00 144.80 54879.53 88888.00 2013-06-01 11:33:55.250 152 12497.98 144.88 54879.50 88888.00 2013-06-01 11:33:55.375 152 12498.02 144.95 54879.47 88888.00 2013-06-01 11:33:55.500 152 12498.10 145.03 54879.45 88888.00 2013-06-01 11:33:55.625 152 12498.15 145.12 54879.38 88888.00 2013-06-01 11:33:55.750 152 12498.12 145.22 54879.32 88888.00 2013-06-01 11:33:55.875 152 12498.10 145.30 54879.30 88888.00 2013-06-01 11:33:56.000 152 12498.12 145.43 54879.28 88888.00 2013-06-01 11:33:56.125 152 12498.20 145.60 54879.25 88888.00 2013-06-01 11:33:56.250 152 12498.23 145.68 54879.22 88888.00 2013-06-01 11:33:56.375 152 12498.30 145.78 54879.20 88888.00 2013-06-01 11:33:56.500 152 12498.35 145.82 54879.20 88888.00 2013-06-01 11:33:56.625 152 12498.38 145.97 54879.15 88888.00 2013-06-01 11:33:56.750 152 12498.42 146.10 54879.15 88888.00 2013-06-01 11:33:56.875 152 12498.42 146.18 54879.12 88888.00 2013-06-01 11:33:57.000 152 12498.48 146.25 54879.05 88888.00 2013-06-01 11:33:57.125 152 12498.52 146.40 54879.03 88888.00 2013-06-01 11:33:57.250 152 12498.50 146.47 54879.05 88888.00 2013-06-01 11:33:57.375 152 12498.60 146.57 54879.00 88888.00 2013-06-01 11:33:57.500 152 12498.62 146.68 54878.97 88888.00 2013-06-01 11:33:57.625 152 12498.67 146.78 54878.93 88888.00 2013-06-01 11:33:57.750 152 12498.73 146.85 54878.90 88888.00 2013-06-01 11:33:57.875 152 12498.70 146.90 54878.88 88888.00 2013-06-01 11:33:58.000 152 12498.73 146.97 54878.85 88888.00 2013-06-01 11:33:58.125 152 12498.65 147.05 54878.80 88888.00 2013-06-01 11:33:58.250 152 12498.65 147.18 54878.80 88888.00 2013-06-01 11:33:58.375 152 12498.75 147.20 54878.75 88888.00 2013-06-01 11:33:58.500 152 12498.80 147.25 54878.75 88888.00 2013-06-01 11:33:58.625 152 12498.83 147.30 54878.72 88888.00 2013-06-01 11:33:58.750 152 12498.88 147.40 54878.70 88888.00 2013-06-01 11:33:58.875 152 12498.83 147.50 54878.65 88888.00 2013-06-01 11:33:59.000 152 12498.73 147.55 54878.62 88888.00 2013-06-01 11:33:59.125 152 12498.77 147.62 54878.60 88888.00 2013-06-01 11:33:59.250 152 12498.77 147.65 54878.60 88888.00 2013-06-01 11:33:59.375 152 12498.90 147.72 54878.57 88888.00 2013-06-01 11:33:59.500 152 12498.95 147.80 54878.55 88888.00 2013-06-01 11:33:59.625 152 12498.85 147.82 54878.53 88888.00 2013-06-01 11:33:59.750 152 12498.85 147.88 54878.50 88888.00 2013-06-01 11:33:59.875 152 12498.85 147.90 54878.45 88888.00 2013-06-01 11:34:00.000 152 12498.92 147.95 54878.45 88888.00 2013-06-01 11:34:00.125 152 12499.00 148.00 54878.45 88888.00 2013-06-01 11:34:00.250 152 12498.95 148.03 54878.45 88888.00 2013-06-01 11:34:00.375 152 12498.90 148.05 54878.43 88888.00 2013-06-01 11:34:00.500 152 12498.92 148.07 54878.43 88888.00 2013-06-01 11:34:00.625 152 12498.98 148.12 54878.43 88888.00 2013-06-01 11:34:00.750 152 12499.02 148.15 54878.40 88888.00 2013-06-01 11:34:00.875 152 12499.05 148.12 54878.32 88888.00 2013-06-01 11:34:01.000 152 12499.00 148.12 54878.28 88888.00 2013-06-01 11:34:01.125 152 12499.00 148.10 54878.28 88888.00 2013-06-01 11:34:01.250 152 12499.05 148.03 54878.18 88888.00 2013-06-01 11:34:01.375 152 12499.17 148.05 54878.12 88888.00 2013-06-01 11:34:01.500 152 12499.25 148.07 54878.18 88888.00 2013-06-01 11:34:01.625 152 12499.35 148.12 54878.20 88888.00 2013-06-01 11:34:01.750 152 12499.35 148.12 54878.18 88888.00 2013-06-01 11:34:01.875 152 12499.33 148.10 54878.10 88888.00 2013-06-01 11:34:02.000 152 12499.30 148.05 54878.10 88888.00 2013-06-01 11:34:02.125 152 12499.27 148.03 54878.07 88888.00 2013-06-01 11:34:02.250 152 12499.30 148.00 54878.05 88888.00 2013-06-01 11:34:02.375 152 12499.33 148.05 54878.05 88888.00 2013-06-01 11:34:02.500 152 12499.33 148.03 54878.03 88888.00 2013-06-01 11:34:02.625 152 12499.35 147.97 54877.97 88888.00 2013-06-01 11:34:02.750 152 12499.38 147.93 54877.95 88888.00 2013-06-01 11:34:02.875 152 12499.45 147.93 54877.95 88888.00 2013-06-01 11:34:03.000 152 12499.50 147.88 54877.90 88888.00 2013-06-01 11:34:03.125 152 12499.52 147.85 54877.85 88888.00 2013-06-01 11:34:03.250 152 12499.65 147.90 54877.90 88888.00 2013-06-01 11:34:03.375 152 12499.73 147.93 54877.88 88888.00 2013-06-01 11:34:03.500 152 12499.70 147.90 54877.80 88888.00 2013-06-01 11:34:03.625 152 12499.67 147.85 54877.78 88888.00 2013-06-01 11:34:03.750 152 12499.62 147.80 54877.75 88888.00 2013-06-01 11:34:03.875 152 12499.67 147.78 54877.72 88888.00 2013-06-01 11:34:04.000 152 12499.67 147.68 54877.65 88888.00 2013-06-01 11:34:04.125 152 12499.70 147.65 54877.65 88888.00 2013-06-01 11:34:04.250 152 12499.75 147.60 54877.65 88888.00 2013-06-01 11:34:04.375 152 12499.80 147.55 54877.62 88888.00 2013-06-01 11:34:04.500 152 12499.85 147.53 54877.62 88888.00 2013-06-01 11:34:04.625 152 12499.88 147.47 54877.60 88888.00 2013-06-01 11:34:04.750 152 12499.88 147.40 54877.57 88888.00 2013-06-01 11:34:04.875 152 12499.80 147.35 54877.55 88888.00 2013-06-01 11:34:05.000 152 12499.75 147.30 54877.50 88888.00 2013-06-01 11:34:05.125 152 12499.83 147.22 54877.47 88888.00 2013-06-01 11:34:05.250 152 12499.80 147.12 54877.47 88888.00 2013-06-01 11:34:05.375 152 12499.80 147.07 54877.45 88888.00 2013-06-01 11:34:05.500 152 12499.88 147.00 54877.40 88888.00 2013-06-01 11:34:05.625 152 12499.90 146.90 54877.32 88888.00 2013-06-01 11:34:05.750 152 12499.88 146.82 54877.30 88888.00 2013-06-01 11:34:05.875 152 12499.88 146.68 54877.28 88888.00 2013-06-01 11:34:06.000 152 12499.92 146.60 54877.25 88888.00 2013-06-01 11:34:06.125 152 12499.95 146.53 54877.25 88888.00 2013-06-01 11:34:06.250 152 12499.92 146.45 54877.22 88888.00 2013-06-01 11:34:06.375 152 12499.92 146.38 54877.18 88888.00 2013-06-01 11:34:06.500 152 12499.98 146.32 54877.20 88888.00 2013-06-01 11:34:06.625 152 12500.05 146.20 54877.18 88888.00 2013-06-01 11:34:06.750 152 12500.05 146.07 54877.10 88888.00 2013-06-01 11:34:06.875 152 12500.05 145.93 54877.05 88888.00 2013-06-01 11:34:07.000 152 12500.15 145.82 54877.03 88888.00 2013-06-01 11:34:07.125 152 12500.20 145.78 54877.03 88888.00 2013-06-01 11:34:07.250 152 12500.20 145.60 54877.00 88888.00 2013-06-01 11:34:07.375 152 12500.27 145.53 54876.97 88888.00 2013-06-01 11:34:07.500 152 12500.35 145.40 54876.95 88888.00 2013-06-01 11:34:07.625 152 12500.35 145.25 54876.90 88888.00 2013-06-01 11:34:07.750 152 12500.40 145.18 54876.90 88888.00 2013-06-01 11:34:07.875 152 12500.40 145.05 54876.85 88888.00 2013-06-01 11:34:08.000 152 12500.38 144.90 54876.82 88888.00 2013-06-01 11:34:08.125 152 12500.30 144.80 54876.82 88888.00 2013-06-01 11:34:08.250 152 12500.27 144.72 54876.80 88888.00 2013-06-01 11:34:08.375 152 12500.35 144.62 54876.78 88888.00 2013-06-01 11:34:08.500 152 12500.35 144.53 54876.72 88888.00 2013-06-01 11:34:08.625 152 12500.33 144.47 54876.72 88888.00 2013-06-01 11:34:08.750 152 12500.27 144.35 54876.70 88888.00 2013-06-01 11:34:08.875 152 12500.20 144.28 54876.70 88888.00 2013-06-01 11:34:09.000 152 12500.20 144.28 54876.70 88888.00 2013-06-01 11:34:09.125 152 12500.27 144.22 54876.70 88888.00 2013-06-01 11:34:09.250 152 12500.20 144.12 54876.65 88888.00 2013-06-01 11:34:09.375 152 12500.17 144.03 54876.60 88888.00 2013-06-01 11:34:09.500 152 12500.17 143.93 54876.53 88888.00 2013-06-01 11:34:09.625 152 12500.08 143.90 54876.55 88888.00 2013-06-01 11:34:09.750 152 12500.08 143.95 54876.57 88888.00 2013-06-01 11:34:09.875 152 12500.17 143.90 54876.55 88888.00 2013-06-01 11:34:10.000 152 12500.12 143.80 54876.47 88888.00 2013-06-01 11:34:10.125 152 12500.08 143.72 54876.47 88888.00 2013-06-01 11:34:10.250 152 12500.02 143.68 54876.43 88888.00 2013-06-01 11:34:10.375 152 12500.05 143.62 54876.38 88888.00 2013-06-01 11:34:10.500 152 12500.05 143.55 54876.35 88888.00 2013-06-01 11:34:10.625 152 12500.10 143.55 54876.38 88888.00 2013-06-01 11:34:10.750 152 12500.10 143.50 54876.35 88888.00 2013-06-01 11:34:10.875 152 12500.05 143.43 54876.32 88888.00 2013-06-01 11:34:11.000 152 12500.08 143.40 54876.25 88888.00 2013-06-01 11:34:11.125 152 12500.05 143.35 54876.28 88888.00 2013-06-01 11:34:11.250 152 12500.05 143.28 54876.28 88888.00 2013-06-01 11:34:11.375 152 12500.08 143.32 54876.28 88888.00 2013-06-01 11:34:11.500 152 12500.00 143.25 54876.22 88888.00 2013-06-01 11:34:11.625 152 12499.98 143.20 54876.18 88888.00 2013-06-01 11:34:11.750 152 12499.98 143.15 54876.12 88888.00 2013-06-01 11:34:11.875 152 12499.92 143.12 54876.07 88888.00 2013-06-01 11:34:12.000 152 12499.92 143.12 54876.07 88888.00 2013-06-01 11:34:12.125 152 12499.92 143.12 54876.10 88888.00 2013-06-01 11:34:12.250 152 12499.88 143.05 54876.03 88888.00 2013-06-01 11:34:12.375 152 12499.90 143.03 54876.00 88888.00 2013-06-01 11:34:12.500 152 12499.85 142.95 54875.95 88888.00 2013-06-01 11:34:12.625 152 12499.83 142.90 54875.93 88888.00 2013-06-01 11:34:12.750 152 12499.85 142.90 54875.90 88888.00 2013-06-01 11:34:12.875 152 12499.90 142.85 54875.93 88888.00 2013-06-01 11:34:13.000 152 12499.85 142.82 54875.93 88888.00 2013-06-01 11:34:13.125 152 12499.83 142.78 54875.90 88888.00 2013-06-01 11:34:13.250 152 12499.75 142.72 54875.85 88888.00 2013-06-01 11:34:13.375 152 12499.75 142.70 54875.82 88888.00 2013-06-01 11:34:13.500 152 12499.75 142.70 54875.80 88888.00 2013-06-01 11:34:13.625 152 12499.75 142.65 54875.78 88888.00 2013-06-01 11:34:13.750 152 12499.73 142.62 54875.78 88888.00 2013-06-01 11:34:13.875 152 12499.73 142.60 54875.72 88888.00 2013-06-01 11:34:14.000 152 12499.77 142.60 54875.70 88888.00 2013-06-01 11:34:14.125 152 12499.77 142.57 54875.65 88888.00 2013-06-01 11:34:14.250 152 12499.73 142.55 54875.62 88888.00 2013-06-01 11:34:14.375 152 12499.70 142.55 54875.62 88888.00 2013-06-01 11:34:14.500 152 12499.62 142.55 54875.60 88888.00 2013-06-01 11:34:14.625 152 12499.60 142.53 54875.53 88888.00 2013-06-01 11:34:14.750 152 12499.55 142.53 54875.50 88888.00 2013-06-01 11:34:14.875 152 12499.42 142.55 54875.45 88888.00 2013-06-01 11:34:15.000 152 12499.35 142.50 54875.38 88888.00 2013-06-01 11:34:15.125 152 12499.35 142.50 54875.35 88888.00 2013-06-01 11:34:15.250 152 12499.38 142.55 54875.38 88888.00 2013-06-01 11:34:15.375 152 12499.33 142.57 54875.32 88888.00 2013-06-01 11:34:15.500 152 12499.23 142.55 54875.25 88888.00 2013-06-01 11:34:15.625 152 12499.15 142.57 54875.22 88888.00 2013-06-01 11:34:15.750 152 12499.15 142.62 54875.25 88888.00 2013-06-01 11:34:15.875 152 12499.23 142.68 54875.25 88888.00 2013-06-01 11:34:16.000 152 12499.20 142.65 54875.18 88888.00 2013-06-01 11:34:16.125 152 12499.15 142.65 54875.12 88888.00 2013-06-01 11:34:16.250 152 12499.10 142.68 54875.07 88888.00 2013-06-01 11:34:16.375 152 12499.12 142.68 54875.00 88888.00 2013-06-01 11:34:16.500 152 12499.10 142.68 54875.00 88888.00 2013-06-01 11:34:16.625 152 12499.10 142.70 54874.97 88888.00 2013-06-01 11:34:16.750 152 12499.08 142.68 54874.93 88888.00 2013-06-01 11:34:16.875 152 12498.98 142.68 54874.88 88888.00 2013-06-01 11:34:17.000 152 12498.95 142.72 54874.85 88888.00 2013-06-01 11:34:17.125 152 12498.92 142.78 54874.80 88888.00 2013-06-01 11:34:17.250 152 12498.77 142.72 54874.72 88888.00 2013-06-01 11:34:17.375 152 12498.77 142.75 54874.72 88888.00 2013-06-01 11:34:17.500 152 12498.77 142.80 54874.70 88888.00 2013-06-01 11:34:17.625 152 12498.73 142.82 54874.62 88888.00 2013-06-01 11:34:17.750 152 12498.65 142.82 54874.60 88888.00 2013-06-01 11:34:17.875 152 12498.52 142.82 54874.57 88888.00 2013-06-01 11:34:18.000 152 12498.52 142.85 54874.53 88888.00 2013-06-01 11:34:18.125 152 12498.55 142.90 54874.53 88888.00 2013-06-01 11:34:18.250 152 12498.52 143.00 54874.47 88888.00 2013-06-01 11:34:18.375 152 12498.48 142.97 54874.43 88888.00 2013-06-01 11:34:18.500 152 12498.42 142.97 54874.35 88888.00 2013-06-01 11:34:18.625 152 12498.38 143.03 54874.32 88888.00 2013-06-01 11:34:18.750 152 12498.40 143.10 54874.35 88888.00 2013-06-01 11:34:18.875 152 12498.40 143.12 54874.32 88888.00 2013-06-01 11:34:19.000 152 12498.33 143.12 54874.25 88888.00 2013-06-01 11:34:19.125 152 12498.27 143.18 54874.25 88888.00 2013-06-01 11:34:19.250 152 12498.20 143.22 54874.20 88888.00 2013-06-01 11:34:19.375 152 12498.23 143.30 54874.20 88888.00 2013-06-01 11:34:19.500 152 12498.17 143.32 54874.10 88888.00 2013-06-01 11:34:19.625 152 12498.15 143.35 54874.05 88888.00 2013-06-01 11:34:19.750 152 12498.05 143.40 54874.03 88888.00 2013-06-01 11:34:19.875 152 12498.00 143.38 54873.95 88888.00 2013-06-01 11:34:20.000 152 12497.98 143.43 54873.93 88888.00 2013-06-01 11:34:20.125 152 12497.95 143.47 54873.88 88888.00 2013-06-01 11:34:20.250 152 12497.88 143.53 54873.82 88888.00 2013-06-01 11:34:20.375 152 12497.85 143.57 54873.82 88888.00 2013-06-01 11:34:20.500 152 12497.80 143.65 54873.85 88888.00 2013-06-01 11:34:20.625 152 12497.83 143.70 54873.85 88888.00 2013-06-01 11:34:20.750 152 12497.80 143.72 54873.78 88888.00 2013-06-01 11:34:20.875 152 12497.77 143.75 54873.72 88888.00 2013-06-01 11:34:21.000 152 12497.80 143.80 54873.68 88888.00 2013-06-01 11:34:21.125 152 12497.95 143.82 54873.68 88888.00 2013-06-01 11:34:21.250 152 12497.98 143.85 54873.65 88888.00 2013-06-01 11:34:21.375 152 12498.00 143.88 54873.60 88888.00 2013-06-01 11:34:21.500 152 12497.98 143.93 54873.62 88888.00 2013-06-01 11:34:21.625 152 12497.95 143.90 54873.62 88888.00 2013-06-01 11:34:21.750 152 12497.98 143.93 54873.60 88888.00 2013-06-01 11:34:21.875 152 12497.90 143.90 54873.57 88888.00 2013-06-01 11:34:22.000 152 12497.88 143.93 54873.57 88888.00 2013-06-01 11:34:22.125 152 12497.90 143.93 54873.57 88888.00 2013-06-01 11:34:22.250 152 12497.85 143.85 54873.53 88888.00 2013-06-01 11:34:22.375 152 12497.92 143.85 54873.53 88888.00 2013-06-01 11:34:22.500 152 12498.00 143.82 54873.50 88888.00 2013-06-01 11:34:22.625 152 12497.98 143.78 54873.53 88888.00 2013-06-01 11:34:22.750 152 12497.95 143.72 54873.53 88888.00 2013-06-01 11:34:22.875 152 12497.98 143.68 54873.53 88888.00 2013-06-01 11:34:23.000 152 12497.95 143.70 54873.55 88888.00 2013-06-01 11:34:23.125 152 12497.88 143.65 54873.55 88888.00 2013-06-01 11:34:23.250 152 12497.85 143.62 54873.55 88888.00 2013-06-01 11:34:23.375 152 12497.88 143.65 54873.55 88888.00 2013-06-01 11:34:23.500 152 12497.83 143.62 54873.57 88888.00 2013-06-01 11:34:23.625 152 12497.73 143.65 54873.57 88888.00 2013-06-01 11:34:23.750 152 12497.75 143.68 54873.60 88888.00 2013-06-01 11:34:23.875 152 12497.80 143.68 54873.57 88888.00 2013-06-01 11:34:24.000 152 12497.85 143.68 54873.55 88888.00 2013-06-01 11:34:24.125 152 12497.77 143.65 54873.57 88888.00 2013-06-01 11:34:24.250 152 12497.65 143.68 54873.57 88888.00 2013-06-01 11:34:24.375 152 12497.62 143.75 54873.60 88888.00 2013-06-01 11:34:24.500 152 12497.55 143.80 54873.65 88888.00 2013-06-01 11:34:24.625 152 12497.55 143.85 54873.65 88888.00 2013-06-01 11:34:24.750 152 12497.48 143.90 54873.62 88888.00 2013-06-01 11:34:24.875 152 12497.38 143.97 54873.65 88888.00 2013-06-01 11:34:25.000 152 12497.33 144.05 54873.68 88888.00 2013-06-01 11:34:25.125 152 12497.25 144.12 54873.68 88888.00 2013-06-01 11:34:25.250 152 12497.15 144.22 54873.70 88888.00 2013-06-01 11:34:25.375 152 12497.17 144.32 54873.70 88888.00 2013-06-01 11:34:25.500 152 12497.17 144.45 54873.75 88888.00 2013-06-01 11:34:25.625 152 12497.05 144.60 54873.75 88888.00 2013-06-01 11:34:25.750 152 12496.90 144.70 54873.75 88888.00 2013-06-01 11:34:25.875 152 12496.83 144.80 54873.78 88888.00 2013-06-01 11:34:26.000 152 12496.75 144.88 54873.75 88888.00 2013-06-01 11:34:26.125 152 12496.73 145.03 54873.78 88888.00 2013-06-01 11:34:26.250 152 12496.58 145.18 54873.80 88888.00 2013-06-01 11:34:26.375 152 12496.48 145.30 54873.78 88888.00 2013-06-01 11:34:26.500 152 12496.45 145.43 54873.82 88888.00 2013-06-01 11:34:26.625 152 12496.30 145.57 54873.82 88888.00 2013-06-01 11:34:26.750 152 12496.17 145.70 54873.85 88888.00 2013-06-01 11:34:26.875 152 12496.20 145.85 54873.85 88888.00 2013-06-01 11:34:27.000 152 12496.20 145.97 54873.85 88888.00 2013-06-01 11:34:27.125 152 12496.12 146.10 54873.88 88888.00 2013-06-01 11:34:27.250 152 12495.98 146.20 54873.82 88888.00 2013-06-01 11:34:27.375 152 12495.85 146.32 54873.80 88888.00 2013-06-01 11:34:27.500 152 12495.75 146.45 54873.82 88888.00 2013-06-01 11:34:27.625 152 12495.65 146.60 54873.85 88888.00 2013-06-01 11:34:27.750 152 12495.55 146.72 54873.80 88888.00 2013-06-01 11:34:27.875 152 12495.52 146.82 54873.80 88888.00 2013-06-01 11:34:28.000 152 12495.45 147.00 54873.80 88888.00 2013-06-01 11:34:28.125 152 12495.38 147.15 54873.80 88888.00 2013-06-01 11:34:28.250 152 12495.30 147.30 54873.78 88888.00 2013-06-01 11:34:28.375 152 12495.27 147.40 54873.75 88888.00 2013-06-01 11:34:28.500 152 12495.23 147.53 54873.72 88888.00 2013-06-01 11:34:28.625 152 12495.17 147.70 54873.70 88888.00 2013-06-01 11:34:28.750 152 12495.15 147.82 54873.68 88888.00 2013-06-01 11:34:28.875 152 12495.17 147.95 54873.62 88888.00 2013-06-01 11:34:29.000 152 12495.17 148.05 54873.57 88888.00 2013-06-01 11:34:29.125 152 12495.17 148.20 54873.57 88888.00 2013-06-01 11:34:29.250 152 12495.17 148.38 54873.57 88888.00 2013-06-01 11:34:29.375 152 12495.23 148.53 54873.55 88888.00 2013-06-01 11:34:29.500 152 12495.23 148.62 54873.50 88888.00 2013-06-01 11:34:29.625 152 12495.20 148.72 54873.45 88888.00 2013-06-01 11:34:29.750 152 12495.27 148.85 54873.40 88888.00 2013-06-01 11:34:29.875 152 12495.33 148.95 54873.40 88888.00 2013-06-01 11:34:30.000 152 12495.30 149.00 54873.28 88888.00 2013-06-01 11:34:30.125 152 12495.35 149.05 54873.22 88888.00 2013-06-01 11:34:30.250 152 12495.40 149.12 54873.18 88888.00 2013-06-01 11:34:30.375 152 12495.52 149.22 54873.12 88888.00 2013-06-01 11:34:30.500 152 12495.60 149.28 54873.07 88888.00 2013-06-01 11:34:30.625 152 12495.62 149.32 54873.07 88888.00 2013-06-01 11:34:30.750 152 12495.58 149.38 54873.07 88888.00 2013-06-01 11:34:30.875 152 12495.52 149.38 54873.03 88888.00 2013-06-01 11:34:31.000 152 12495.55 149.32 54872.95 88888.00 2013-06-01 11:34:31.125 152 12495.73 149.32 54872.90 88888.00 2013-06-01 11:34:31.250 152 12495.75 149.32 54872.90 88888.00 2013-06-01 11:34:31.375 152 12495.77 149.35 54872.88 88888.00 2013-06-01 11:34:31.500 152 12495.80 149.32 54872.82 88888.00 2013-06-01 11:34:31.625 152 12495.92 149.32 54872.80 88888.00 2013-06-01 11:34:31.750 152 12496.05 149.30 54872.78 88888.00 2013-06-01 11:34:31.875 152 12496.08 149.28 54872.75 88888.00 2013-06-01 11:34:32.000 152 12496.00 149.18 54872.68 88888.00 2013-06-01 11:34:32.125 152 12496.00 149.15 54872.65 88888.00 2013-06-01 11:34:32.250 152 12496.05 149.15 54872.62 88888.00 2013-06-01 11:34:32.375 152 12496.15 149.12 54872.60 88888.00 2013-06-01 11:34:32.500 152 12496.23 149.07 54872.57 88888.00 2013-06-01 11:34:32.625 152 12496.23 149.00 54872.55 88888.00 2013-06-01 11:34:32.750 152 12496.33 149.00 54872.55 88888.00 2013-06-01 11:34:32.875 152 12496.38 148.95 54872.50 88888.00 2013-06-01 11:34:33.000 152 12496.40 148.90 54872.45 88888.00 2013-06-01 11:34:33.125 152 12496.40 148.85 54872.45 88888.00 2013-06-01 11:34:33.250 152 12496.42 148.72 54872.38 88888.00 2013-06-01 11:34:33.375 152 12496.48 148.70 54872.38 88888.00 2013-06-01 11:34:33.500 152 12496.50 148.62 54872.35 88888.00 2013-06-01 11:34:33.625 152 12496.52 148.57 54872.30 88888.00 2013-06-01 11:34:33.750 152 12496.52 148.43 54872.22 88888.00 2013-06-01 11:34:33.875 152 12496.55 148.35 54872.22 88888.00 2013-06-01 11:34:34.000 152 12496.65 148.30 54872.20 88888.00 2013-06-01 11:34:34.125 152 12496.70 148.22 54872.22 88888.00 2013-06-01 11:34:34.250 152 12496.75 148.15 54872.20 88888.00 2013-06-01 11:34:34.375 152 12496.77 148.05 54872.18 88888.00 2013-06-01 11:34:34.500 152 12496.77 148.00 54872.18 88888.00 2013-06-01 11:34:34.625 152 12496.85 147.97 54872.15 88888.00 2013-06-01 11:34:34.750 152 12496.95 147.90 54872.15 88888.00 2013-06-01 11:34:34.875 152 12497.00 147.78 54872.10 88888.00 2013-06-01 11:34:35.000 152 12497.02 147.65 54872.03 88888.00 2013-06-01 11:34:35.125 152 12497.10 147.55 54872.05 88888.00 2013-06-01 11:34:35.250 152 12497.10 147.45 54872.03 88888.00 2013-06-01 11:34:35.375 152 12497.10 147.43 54872.05 88888.00 2013-06-01 11:34:35.500 152 12497.08 147.32 54872.05 88888.00 2013-06-01 11:34:35.625 152 12497.10 147.20 54872.03 88888.00 2013-06-01 11:34:35.750 152 12497.10 147.10 54871.97 88888.00 2013-06-01 11:34:35.875 152 12497.12 147.03 54871.97 88888.00 2013-06-01 11:34:36.000 152 12497.15 146.95 54871.97 88888.00 2013-06-01 11:34:36.125 152 12497.25 146.85 54871.97 88888.00 2013-06-01 11:34:36.250 152 12497.27 146.68 54871.93 88888.00 2013-06-01 11:34:36.375 152 12497.30 146.60 54871.93 88888.00 2013-06-01 11:34:36.500 152 12497.23 146.43 54871.88 88888.00 2013-06-01 11:34:36.625 152 12497.23 146.32 54871.85 88888.00 2013-06-01 11:34:36.750 152 12497.25 146.22 54871.85 88888.00 2013-06-01 11:34:36.875 152 12497.30 146.12 54871.88 88888.00 2013-06-01 11:34:37.000 152 12497.35 145.95 54871.82 88888.00 2013-06-01 11:34:37.125 152 12497.42 145.82 54871.82 88888.00 2013-06-01 11:34:37.250 152 12497.45 145.68 54871.82 88888.00 2013-06-01 11:34:37.375 152 12497.48 145.65 54871.85 88888.00 2013-06-01 11:34:37.500 152 12497.45 145.53 54871.82 88888.00 2013-06-01 11:34:37.625 152 12497.42 145.32 54871.75 88888.00 2013-06-01 11:34:37.750 152 12497.50 145.20 54871.72 88888.00 2013-06-01 11:34:37.875 152 12497.55 145.12 54871.75 88888.00 2013-06-01 11:34:38.000 152 12497.58 145.07 54871.78 88888.00 2013-06-01 11:34:38.125 152 12497.50 144.95 54871.78 88888.00 2013-06-01 11:34:38.250 152 12497.38 144.80 54871.75 88888.00 2013-06-01 11:34:38.375 152 12497.42 144.70 54871.70 88888.00 2013-06-01 11:34:38.500 152 12497.48 144.65 54871.72 88888.00 2013-06-01 11:34:38.625 152 12497.48 144.60 54871.75 88888.00 2013-06-01 11:34:38.750 152 12497.40 144.50 54871.75 88888.00 2013-06-01 11:34:38.875 152 12497.42 144.43 54871.75 88888.00 2013-06-01 11:34:39.000 152 12497.42 144.35 54871.70 88888.00 2013-06-01 11:34:39.125 152 12497.48 144.30 54871.72 88888.00 2013-06-01 11:34:39.250 152 12497.45 144.20 54871.70 88888.00 2013-06-01 11:34:39.375 152 12497.42 144.10 54871.65 88888.00 2013-06-01 11:34:39.500 152 12497.40 144.00 54871.62 88888.00 2013-06-01 11:34:39.625 152 12497.48 143.95 54871.65 88888.00 2013-06-01 11:34:39.750 152 12497.50 143.90 54871.65 88888.00 2013-06-01 11:34:39.875 152 12497.48 143.82 54871.68 88888.00 2013-06-01 11:34:40.000 152 12497.42 143.78 54871.65 88888.00 2013-06-01 11:34:40.125 152 12497.42 143.70 54871.65 88888.00 2013-06-01 11:34:40.250 152 12497.45 143.62 54871.65 88888.00 2013-06-01 11:34:40.375 152 12497.50 143.60 54871.65 88888.00 2013-06-01 11:34:40.500 152 12497.45 143.53 54871.65 88888.00 2013-06-01 11:34:40.625 152 12497.40 143.47 54871.68 88888.00 2013-06-01 11:34:40.750 152 12497.38 143.38 54871.65 88888.00 2013-06-01 11:34:40.875 152 12497.48 143.35 54871.65 88888.00 2013-06-01 11:34:41.000 152 12497.58 143.30 54871.68 88888.00 2013-06-01 11:34:41.125 152 12497.58 143.30 54871.70 88888.00 2013-06-01 11:34:41.250 152 12497.50 143.22 54871.68 88888.00 2013-06-01 11:34:41.375 152 12497.55 143.20 54871.68 88888.00 2013-06-01 11:34:41.500 152 12497.62 143.15 54871.70 88888.00 2013-06-01 11:34:41.625 152 12497.62 143.15 54871.68 88888.00 2013-06-01 11:34:41.750 152 12497.60 143.15 54871.70 88888.00 2013-06-01 11:34:41.875 152 12497.55 143.12 54871.68 88888.00 2013-06-01 11:34:42.000 152 12497.50 143.05 54871.62 88888.00 2013-06-01 11:34:42.125 152 12497.52 142.97 54871.62 88888.00 2013-06-01 11:34:42.250 152 12497.42 142.95 54871.65 88888.00 2013-06-01 11:34:42.375 152 12497.42 142.95 54871.65 88888.00 2013-06-01 11:34:42.500 152 12497.38 142.95 54871.68 88888.00 2013-06-01 11:34:42.625 152 12497.35 142.95 54871.65 88888.00 2013-06-01 11:34:42.750 152 12497.35 142.93 54871.68 88888.00 2013-06-01 11:34:42.875 152 12497.40 142.95 54871.70 88888.00 2013-06-01 11:34:43.000 152 12497.48 142.95 54871.65 88888.00 2013-06-01 11:34:43.125 152 12497.42 142.95 54871.62 88888.00 2013-06-01 11:34:43.250 152 12497.38 142.93 54871.65 88888.00 2013-06-01 11:34:43.375 152 12497.27 142.93 54871.65 88888.00 2013-06-01 11:34:43.500 152 12497.30 143.00 54871.65 88888.00 2013-06-01 11:34:43.625 152 12497.35 143.03 54871.65 88888.00 2013-06-01 11:34:43.750 152 12497.38 143.05 54871.68 88888.00 2013-06-01 11:34:43.875 152 12497.38 143.12 54871.68 88888.00 2013-06-01 11:34:44.000 152 12497.38 143.10 54871.60 88888.00 2013-06-01 11:34:44.125 152 12497.33 143.12 54871.62 88888.00 2013-06-01 11:34:44.250 152 12497.27 143.20 54871.65 88888.00 2013-06-01 11:34:44.375 152 12497.33 143.28 54871.68 88888.00 2013-06-01 11:34:44.500 152 12497.27 143.22 54871.60 88888.00 2013-06-01 11:34:44.625 152 12497.17 143.22 54871.57 88888.00 2013-06-01 11:34:44.750 152 12497.15 143.28 54871.57 88888.00 2013-06-01 11:34:44.875 152 12497.25 143.38 54871.60 88888.00 2013-06-01 11:34:45.000 152 12497.27 143.38 54871.55 88888.00 2013-06-01 11:34:45.125 152 12497.27 143.38 54871.55 88888.00 2013-06-01 11:34:45.250 152 12497.20 143.38 54871.53 88888.00 2013-06-01 11:34:45.375 152 12497.23 143.45 54871.50 88888.00 2013-06-01 11:34:45.500 152 12497.15 143.47 54871.47 88888.00 2013-06-01 11:34:45.625 152 12497.12 143.55 54871.50 88888.00 2013-06-01 11:34:45.750 152 12497.12 143.62 54871.47 88888.00 2013-06-01 11:34:45.875 152 12497.17 143.70 54871.47 88888.00 2013-06-01 11:34:46.000 152 12497.17 143.75 54871.43 88888.00 2013-06-01 11:34:46.125 152 12497.17 143.78 54871.38 88888.00 2013-06-01 11:34:46.250 152 12497.17 143.88 54871.40 88888.00 2013-06-01 11:34:46.375 152 12497.20 143.97 54871.43 88888.00 2013-06-01 11:34:46.500 152 12497.20 144.00 54871.35 88888.00 2013-06-01 11:34:46.625 152 12497.20 144.05 54871.32 88888.00 2013-06-01 11:34:46.750 152 12497.15 144.07 54871.28 88888.00 2013-06-01 11:34:46.875 152 12497.17 144.15 54871.30 88888.00 2013-06-01 11:34:47.000 152 12497.23 144.25 54871.30 88888.00 2013-06-01 11:34:47.125 152 12497.23 144.22 54871.22 88888.00 2013-06-01 11:34:47.250 152 12497.25 144.25 54871.20 88888.00 2013-06-01 11:34:47.375 152 12497.38 144.32 54871.18 88888.00 2013-06-01 11:34:47.500 152 12497.48 144.43 54871.18 88888.00 2013-06-01 11:34:47.625 152 12497.48 144.47 54871.18 88888.00 2013-06-01 11:34:47.750 152 12497.45 144.50 54871.12 88888.00 2013-06-01 11:34:47.875 152 12497.48 144.53 54871.10 88888.00 2013-06-01 11:34:48.000 152 12497.48 144.57 54871.03 88888.00 2013-06-01 11:34:48.125 152 12497.40 144.60 54871.03 88888.00 2013-06-01 11:34:48.250 152 12497.30 144.62 54871.00 88888.00 2013-06-01 11:34:48.375 152 12497.33 144.72 54871.03 88888.00 2013-06-01 11:34:48.500 152 12497.27 144.80 54871.03 88888.00 2013-06-01 11:34:48.625 152 12497.23 144.85 54871.00 88888.00 2013-06-01 11:34:48.750 152 12497.15 144.88 54870.97 88888.00 2013-06-01 11:34:48.875 152 12497.00 144.90 54870.97 88888.00 2013-06-01 11:34:49.000 152 12496.85 144.97 54871.00 88888.00 2013-06-01 11:34:49.125 152 12496.65 145.00 54870.97 88888.00 2013-06-01 11:34:49.250 152 12496.50 145.10 54871.03 88888.00 2013-06-01 11:34:49.375 152 12496.42 145.18 54871.07 88888.00 2013-06-01 11:34:49.500 152 12496.20 145.20 54871.07 88888.00 2013-06-01 11:34:49.625 152 12496.00 145.22 54871.03 88888.00 2013-06-01 11:34:49.750 152 12495.95 145.25 54871.05 88888.00 2013-06-01 11:34:49.875 152 12495.80 145.30 54871.07 88888.00 2013-06-01 11:34:50.000 152 12495.60 145.32 54871.10 88888.00 2013-06-01 11:34:50.125 152 12495.38 145.35 54871.12 88888.00 2013-06-01 11:34:50.250 152 12495.20 145.32 54871.10 88888.00 2013-06-01 11:34:50.375 152 12495.02 145.32 54871.10 88888.00 2013-06-01 11:34:50.500 152 12494.85 145.35 54871.12 88888.00 2013-06-01 11:34:50.625 152 12494.75 145.43 54871.20 88888.00 2013-06-01 11:34:50.750 152 12494.60 145.47 54871.20 88888.00 2013-06-01 11:34:50.875 152 12494.42 145.53 54871.25 88888.00 2013-06-01 11:34:51.000 152 12494.33 145.55 54871.22 88888.00 2013-06-01 11:34:51.125 152 12494.20 145.60 54871.28 88888.00 2013-06-01 11:34:51.250 152 12494.05 145.62 54871.28 88888.00 2013-06-01 11:34:51.375 152 12493.90 145.62 54871.25 88888.00 2013-06-01 11:34:51.500 152 12493.80 145.65 54871.28 88888.00 2013-06-01 11:34:51.625 152 12493.70 145.68 54871.32 88888.00 2013-06-01 11:34:51.750 152 12493.67 145.70 54871.32 88888.00 2013-06-01 11:34:51.875 152 12493.70 145.70 54871.30 88888.00 2013-06-01 11:34:52.000 152 12493.65 145.70 54871.32 88888.00 2013-06-01 11:34:52.125 152 12493.62 145.75 54871.38 88888.00 2013-06-01 11:34:52.250 152 12493.60 145.70 54871.40 88888.00 2013-06-01 11:34:52.375 152 12493.58 145.68 54871.40 88888.00 2013-06-01 11:34:52.500 152 12493.60 145.60 54871.40 88888.00 2013-06-01 11:34:52.625 152 12493.62 145.55 54871.38 88888.00 2013-06-01 11:34:52.750 152 12493.60 145.50 54871.32 88888.00 2013-06-01 11:34:52.875 152 12493.62 145.38 54871.32 88888.00 2013-06-01 11:34:53.000 152 12493.67 145.30 54871.32 88888.00 2013-06-01 11:34:53.125 152 12493.65 145.28 54871.32 88888.00 2013-06-01 11:34:53.250 152 12493.62 145.18 54871.32 88888.00 2013-06-01 11:34:53.375 152 12493.67 145.15 54871.32 88888.00 2013-06-01 11:34:53.500 152 12493.70 145.07 54871.32 88888.00 2013-06-01 11:34:53.625 152 12493.75 144.97 54871.30 88888.00 2013-06-01 11:34:53.750 152 12493.75 144.88 54871.32 88888.00 2013-06-01 11:34:53.875 152 12493.83 144.85 54871.35 88888.00 2013-06-01 11:34:54.000 152 12493.90 144.75 54871.32 88888.00 2013-06-01 11:34:54.125 152 12493.90 144.62 54871.30 88888.00 2013-06-01 11:34:54.250 152 12493.98 144.50 54871.28 88888.00 2013-06-01 11:34:54.375 152 12494.00 144.40 54871.25 88888.00 2013-06-01 11:34:54.500 152 12494.02 144.30 54871.25 88888.00 2013-06-01 11:34:54.625 152 12494.20 144.28 54871.28 88888.00 2013-06-01 11:34:54.750 152 12494.25 144.15 54871.28 88888.00 2013-06-01 11:34:54.875 152 12494.33 144.07 54871.28 88888.00 2013-06-01 11:34:55.000 152 12494.38 144.03 54871.28 88888.00 2013-06-01 11:34:55.125 152 12494.35 143.90 54871.30 88888.00 2013-06-01 11:34:55.250 152 12494.23 143.72 54871.28 88888.00 2013-06-01 11:34:55.375 152 12494.35 143.68 54871.30 88888.00 2013-06-01 11:34:55.500 152 12494.42 143.55 54871.28 88888.00 2013-06-01 11:34:55.625 152 12494.48 143.40 54871.25 88888.00 2013-06-01 11:34:55.750 152 12494.48 143.32 54871.25 88888.00 2013-06-01 11:34:55.875 152 12494.48 143.22 54871.25 88888.00 2013-06-01 11:34:56.000 152 12494.55 143.12 54871.22 88888.00 2013-06-01 11:34:56.125 152 12494.62 142.97 54871.22 88888.00 2013-06-01 11:34:56.250 152 12494.55 142.78 54871.22 88888.00 2013-06-01 11:34:56.375 152 12494.52 142.65 54871.22 88888.00 2013-06-01 11:34:56.500 152 12494.58 142.50 54871.20 88888.00 2013-06-01 11:34:56.625 152 12494.60 142.38 54871.20 88888.00 2013-06-01 11:34:56.750 152 12494.62 142.22 54871.18 88888.00 2013-06-01 11:34:56.875 152 12494.67 142.07 54871.18 88888.00 2013-06-01 11:34:57.000 152 12494.67 141.93 54871.12 88888.00 2013-06-01 11:34:57.125 152 12494.60 141.72 54871.10 88888.00 2013-06-01 11:34:57.250 152 12494.52 141.57 54871.12 88888.00 2013-06-01 11:34:57.375 152 12494.55 141.50 54871.12 88888.00 2013-06-01 11:34:57.500 152 12494.60 141.35 54871.10 88888.00 2013-06-01 11:34:57.625 152 12494.67 141.20 54871.07 88888.00 2013-06-01 11:34:57.750 152 12494.73 141.03 54871.03 88888.00 2013-06-01 11:34:57.875 152 12494.73 140.88 54871.03 88888.00 2013-06-01 11:34:58.000 152 12494.77 140.80 54871.03 88888.00 2013-06-01 11:34:58.125 152 12494.73 140.60 54870.97 88888.00 2013-06-01 11:34:58.250 152 12494.75 140.32 54870.93 88888.00 2013-06-01 11:34:58.375 152 12494.77 140.12 54870.85 88888.00 2013-06-01 11:34:58.500 152 12494.83 139.97 54870.88 88888.00 2013-06-01 11:34:58.625 152 12494.90 139.88 54870.90 88888.00 2013-06-01 11:34:58.750 152 12494.95 139.75 54870.88 88888.00 2013-06-01 11:34:58.875 152 12494.90 139.53 54870.80 88888.00 2013-06-01 11:34:59.000 152 12494.85 139.28 54870.72 88888.00 2013-06-01 11:34:59.125 152 12494.85 139.12 54870.72 88888.00 2013-06-01 11:34:59.250 152 12494.92 138.97 54870.70 88888.00 2013-06-01 11:34:59.375 152 12495.00 138.82 54870.70 88888.00 2013-06-01 11:34:59.500 152 12494.95 138.60 54870.65 88888.00 2013-06-01 11:34:59.625 152 12494.88 138.40 54870.60 88888.00 2013-06-01 11:34:59.750 152 12494.92 138.30 54870.57 88888.00 2013-06-01 11:34:59.875 152 12494.98 138.15 54870.57 88888.00 2013-06-01 11:35:00.000 152 12494.95 137.93 54870.53 88888.00 2013-06-01 11:35:00.125 152 12494.95 137.80 54870.53 88888.00 2013-06-01 11:35:00.250 152 12494.92 137.62 54870.45 88888.00 2013-06-01 11:35:00.375 152 12494.90 137.53 54870.43 88888.00 2013-06-01 11:35:00.500 152 12494.92 137.43 54870.40 88888.00 2013-06-01 11:35:00.625 152 12495.05 137.30 54870.43 88888.00 2013-06-01 11:35:00.750 152 12495.08 137.15 54870.40 88888.00 2013-06-01 11:35:00.875 152 12495.05 136.97 54870.35 88888.00 2013-06-01 11:35:01.000 152 12495.08 136.82 54870.32 88888.00 2013-06-01 11:35:01.125 152 12495.05 136.72 54870.30 88888.00 2013-06-01 11:35:01.250 152 12495.00 136.55 54870.28 88888.00 2013-06-01 11:35:01.375 152 12495.10 136.45 54870.22 88888.00 2013-06-01 11:35:01.500 152 12495.17 136.35 54870.20 88888.00 2013-06-01 11:35:01.625 152 12495.20 136.25 54870.12 88888.00 2013-06-01 11:35:01.750 152 12495.23 136.12 54870.07 88888.00 2013-06-01 11:35:01.875 152 12495.23 135.97 54870.05 88888.00 2013-06-01 11:35:02.000 152 12495.17 135.85 54870.03 88888.00 2013-06-01 11:35:02.125 152 12495.17 135.78 54870.03 88888.00 2013-06-01 11:35:02.250 152 12495.23 135.70 54870.00 88888.00 2013-06-01 11:35:02.375 152 12495.27 135.65 54869.95 88888.00 2013-06-01 11:35:02.500 152 12495.30 135.55 54869.93 88888.00 2013-06-01 11:35:02.625 152 12495.25 135.43 54869.90 88888.00 2013-06-01 11:35:02.750 152 12495.17 135.32 54869.85 88888.00 2013-06-01 11:35:02.875 152 12495.20 135.25 54869.85 88888.00 2013-06-01 11:35:03.000 152 12495.27 135.18 54869.80 88888.00 2013-06-01 11:35:03.125 152 12495.27 135.10 54869.78 88888.00 2013-06-01 11:35:03.250 152 12495.23 135.00 54869.80 88888.00 2013-06-01 11:35:03.375 152 12495.23 134.97 54869.82 88888.00 2013-06-01 11:35:03.500 152 12495.17 134.88 54869.78 88888.00 2013-06-01 11:35:03.625 152 12495.05 134.75 54869.75 88888.00 2013-06-01 11:35:03.750 152 12494.90 134.75 54869.75 88888.00 2013-06-01 11:35:03.875 152 12494.83 134.78 54869.80 88888.00 2013-06-01 11:35:04.000 152 12494.83 134.78 54869.80 88888.00 2013-06-01 11:35:04.125 152 12494.77 134.75 54869.78 88888.00 2013-06-01 11:35:04.250 152 12494.73 134.75 54869.80 88888.00 2013-06-01 11:35:04.375 152 12494.70 134.78 54869.85 88888.00 2013-06-01 11:35:04.500 152 12494.67 134.82 54869.82 88888.00 2013-06-01 11:35:04.625 152 12494.65 134.88 54869.88 88888.00 2013-06-01 11:35:04.750 152 12494.62 134.90 54869.82 88888.00 2013-06-01 11:35:04.875 152 12494.67 134.95 54869.82 88888.00 2013-06-01 11:35:05.000 152 12494.65 134.97 54869.82 88888.00 2013-06-01 11:35:05.125 152 12494.62 135.03 54869.88 88888.00 2013-06-01 11:35:05.250 152 12494.58 135.05 54869.85 88888.00 2013-06-01 11:35:05.375 152 12494.62 135.10 54869.85 88888.00 2013-06-01 11:35:05.500 152 12494.73 135.22 54869.90 88888.00 2013-06-01 11:35:05.625 152 12494.77 135.32 54869.93 88888.00 2013-06-01 11:35:05.750 152 12494.70 135.32 54869.93 88888.00 2013-06-01 11:35:05.875 152 12494.70 135.32 54869.93 88888.00 2013-06-01 11:35:06.000 152 12494.75 135.35 54869.93 88888.00 2013-06-01 11:35:06.125 152 12494.75 135.40 54869.95 88888.00 2013-06-01 11:35:06.250 152 12494.80 135.45 54870.03 88888.00 2013-06-01 11:35:06.375 152 12494.83 135.45 54870.03 88888.00 2013-06-01 11:35:06.500 152 12494.80 135.43 54870.05 88888.00 2013-06-01 11:35:06.625 152 12494.83 135.43 54870.05 88888.00 2013-06-01 11:35:06.750 152 12494.85 135.45 54870.10 88888.00 2013-06-01 11:35:06.875 152 12494.88 135.47 54870.12 88888.00 2013-06-01 11:35:07.000 152 12494.83 135.45 54870.12 88888.00 2013-06-01 11:35:07.125 152 12494.80 135.40 54870.20 88888.00 2013-06-01 11:35:07.250 152 12494.77 135.32 54870.20 88888.00 2013-06-01 11:35:07.375 152 12494.77 135.25 54870.22 88888.00 2013-06-01 11:35:07.500 152 12494.75 135.20 54870.28 88888.00 2013-06-01 11:35:07.625 152 12494.73 135.20 54870.32 88888.00 2013-06-01 11:35:07.750 152 12494.62 135.12 54870.32 88888.00 2013-06-01 11:35:07.875 152 12494.55 135.00 54870.32 88888.00 2013-06-01 11:35:08.000 152 12494.52 134.93 54870.38 88888.00 2013-06-01 11:35:08.125 152 12494.48 134.88 54870.43 88888.00 2013-06-01 11:35:08.250 152 12494.45 134.78 54870.45 88888.00 2013-06-01 11:35:08.375 152 12494.45 134.70 54870.47 88888.00 2013-06-01 11:35:08.500 152 12494.30 134.60 54870.50 88888.00 2013-06-01 11:35:08.625 152 12494.15 134.50 54870.53 88888.00 2013-06-01 11:35:08.750 152 12494.10 134.40 54870.53 88888.00 2013-06-01 11:35:08.875 152 12494.05 134.28 54870.55 88888.00 2013-06-01 11:35:09.000 152 12494.00 134.18 54870.57 88888.00 2013-06-01 11:35:09.125 152 12493.92 134.07 54870.62 88888.00 2013-06-01 11:35:09.250 152 12493.75 133.88 54870.62 88888.00 2013-06-01 11:35:09.375 152 12493.65 133.78 54870.62 88888.00 2013-06-01 11:35:09.500 152 12493.52 133.70 54870.68 88888.00 2013-06-01 11:35:09.625 152 12493.42 133.62 54870.72 88888.00 2013-06-01 11:35:09.750 152 12493.38 133.53 54870.75 88888.00 2013-06-01 11:35:09.875 152 12493.25 133.38 54870.80 88888.00 2013-06-01 11:35:10.000 152 12493.10 133.28 54870.82 88888.00 2013-06-01 11:35:10.125 152 12492.95 133.12 54870.85 88888.00 2013-06-01 11:35:10.250 152 12492.80 132.95 54870.85 88888.00 2013-06-01 11:35:10.375 152 12492.70 132.88 54870.90 88888.00 2013-06-01 11:35:10.500 152 12492.58 132.80 54870.93 88888.00 2013-06-01 11:35:10.625 152 12492.50 132.72 54870.97 88888.00 2013-06-01 11:35:10.750 152 12492.35 132.57 54870.97 88888.00 2013-06-01 11:35:10.875 152 12492.15 132.45 54870.95 88888.00 2013-06-01 11:35:11.000 152 12491.98 132.38 54871.00 88888.00 2013-06-01 11:35:11.125 152 12491.83 132.32 54871.07 88888.00 2013-06-01 11:35:11.250 152 12491.58 132.22 54871.15 88888.00 2013-06-01 11:35:11.375 152 12491.45 132.15 54871.12 88888.00 2013-06-01 11:35:11.500 152 12491.27 132.05 54871.10 88888.00 2013-06-01 11:35:11.625 152 12491.08 132.00 54871.12 88888.00 2013-06-01 11:35:11.750 152 12490.90 131.97 54871.15 88888.00 2013-06-01 11:35:11.875 152 12490.77 131.95 54871.18 88888.00 2013-06-01 11:35:12.000 152 12490.55 131.90 54871.15 88888.00 2013-06-01 11:35:12.125 152 12490.33 131.90 54871.18 88888.00 2013-06-01 11:35:12.250 152 12490.17 131.90 54871.22 88888.00 2013-06-01 11:35:12.375 152 12490.08 131.95 54871.25 88888.00 2013-06-01 11:35:12.500 152 12489.92 131.93 54871.28 88888.00 2013-06-01 11:35:12.625 152 12489.75 131.93 54871.28 88888.00 2013-06-01 11:35:12.750 152 12489.62 131.93 54871.28 88888.00 2013-06-01 11:35:12.875 152 12489.40 131.97 54871.30 88888.00 2013-06-01 11:35:13.000 152 12489.25 132.00 54871.30 88888.00 2013-06-01 11:35:13.125 152 12489.12 132.05 54871.35 88888.00 2013-06-01 11:35:13.250 152 12489.02 132.07 54871.32 88888.00 2013-06-01 11:35:13.375 152 12488.92 132.10 54871.32 88888.00 2013-06-01 11:35:13.500 152 12488.73 132.12 54871.32 88888.00 2013-06-01 11:35:13.625 152 12488.67 132.22 54871.32 88888.00 2013-06-01 11:35:13.750 152 12488.60 132.32 54871.32 88888.00 2013-06-01 11:35:13.875 152 12488.52 132.38 54871.32 88888.00 2013-06-01 11:35:14.000 152 12488.50 132.47 54871.30 88888.00 2013-06-01 11:35:14.125 152 12488.40 132.53 54871.30 88888.00 2013-06-01 11:35:14.250 152 12488.27 132.60 54871.28 88888.00 2013-06-01 11:35:14.375 152 12488.33 132.68 54871.25 88888.00 2013-06-01 11:35:14.500 152 12488.33 132.70 54871.25 88888.00 2013-06-01 11:35:14.625 152 12488.20 132.75 54871.20 88888.00 2013-06-01 11:35:14.750 152 12488.15 132.80 54871.20 88888.00 2013-06-01 11:35:14.875 152 12488.17 132.93 54871.18 88888.00 2013-06-01 11:35:15.000 152 12488.15 133.03 54871.15 88888.00 2013-06-01 11:35:15.125 152 12488.12 133.07 54871.15 88888.00 2013-06-01 11:35:15.250 152 12488.05 133.12 54871.10 88888.00 2013-06-01 11:35:15.375 152 12488.02 133.20 54871.07 88888.00 2013-06-01 11:35:15.500 152 12488.08 133.30 54871.05 88888.00 2013-06-01 11:35:15.625 152 12488.10 133.35 54871.05 88888.00 2013-06-01 11:35:15.750 152 12488.02 133.40 54871.03 88888.00 2013-06-01 11:35:15.875 152 12488.00 133.50 54871.03 88888.00 2013-06-01 11:35:16.000 152 12487.98 133.55 54871.03 88888.00 2013-06-01 11:35:16.125 152 12487.92 133.57 54870.97 88888.00 2013-06-01 11:35:16.250 152 12487.88 133.62 54871.00 88888.00 2013-06-01 11:35:16.375 152 12487.88 133.75 54871.00 88888.00 2013-06-01 11:35:16.500 152 12487.75 133.78 54870.95 88888.00 2013-06-01 11:35:16.625 152 12487.67 133.88 54870.93 88888.00 2013-06-01 11:35:16.750 152 12487.67 134.00 54870.93 88888.00 2013-06-01 11:35:16.875 152 12487.62 134.07 54870.93 88888.00 2013-06-01 11:35:17.000 152 12487.52 134.12 54870.90 88888.00 2013-06-01 11:35:17.125 152 12487.48 134.25 54870.90 88888.00 2013-06-01 11:35:17.250 152 12487.33 134.38 54870.90 88888.00 2013-06-01 11:35:17.375 152 12487.27 134.47 54870.90 88888.00 2013-06-01 11:35:17.500 152 12487.25 134.62 54870.93 88888.00 2013-06-01 11:35:17.625 152 12487.25 134.75 54870.93 88888.00 2013-06-01 11:35:17.750 152 12487.23 134.85 54870.93 88888.00 2013-06-01 11:35:17.875 152 12487.12 134.95 54870.93 88888.00 2013-06-01 11:35:18.000 152 12487.05 135.03 54870.90 88888.00 2013-06-01 11:35:18.125 152 12487.05 135.18 54870.90 88888.00 2013-06-01 11:35:18.250 152 12486.92 135.30 54870.88 88888.00 2013-06-01 11:35:18.375 152 12486.90 135.38 54870.85 88888.00 2013-06-01 11:35:18.500 152 12486.88 135.50 54870.85 88888.00 2013-06-01 11:35:18.625 152 12486.85 135.62 54870.82 88888.00 2013-06-01 11:35:18.750 152 12486.88 135.72 54870.85 88888.00 2013-06-01 11:35:18.875 152 12486.80 135.85 54870.82 88888.00 2013-06-01 11:35:19.000 152 12486.77 135.93 54870.80 88888.00 2013-06-01 11:35:19.125 152 12486.77 136.03 54870.78 88888.00 2013-06-01 11:35:19.250 152 12486.77 136.10 54870.80 88888.00 2013-06-01 11:35:19.375 152 12486.83 136.18 54870.80 88888.00 2013-06-01 11:35:19.500 152 12486.80 136.22 54870.75 88888.00 2013-06-01 11:35:19.625 152 12486.77 136.30 54870.78 88888.00 2013-06-01 11:35:19.750 152 12486.80 136.38 54870.72 88888.00 2013-06-01 11:35:19.875 152 12486.80 136.38 54870.68 88888.00 2013-06-01 11:35:20.000 152 12486.88 136.45 54870.65 88888.00 2013-06-01 11:35:20.125 152 12486.95 136.45 54870.65 88888.00 2013-06-01 11:35:20.250 152 12487.00 136.53 54870.60 88888.00 2013-06-01 11:35:20.375 152 12486.98 136.53 54870.55 88888.00 2013-06-01 11:35:20.500 152 12487.00 136.53 54870.53 88888.00 2013-06-01 11:35:20.625 152 12487.00 136.50 54870.47 88888.00 2013-06-01 11:35:20.750 152 12487.00 136.53 54870.45 88888.00 2013-06-01 11:35:20.875 152 12486.98 136.55 54870.43 88888.00 2013-06-01 11:35:21.000 152 12487.02 136.53 54870.35 88888.00 2013-06-01 11:35:21.125 152 12487.05 136.53 54870.35 88888.00 2013-06-01 11:35:21.250 152 12487.10 136.53 54870.30 88888.00 2013-06-01 11:35:21.375 152 12487.12 136.53 54870.22 88888.00 2013-06-01 11:35:21.500 152 12487.08 136.53 54870.20 88888.00 2013-06-01 11:35:21.625 152 12487.15 136.55 54870.20 88888.00 2013-06-01 11:35:21.750 152 12487.23 136.53 54870.12 88888.00 2013-06-01 11:35:21.875 152 12487.23 136.40 54870.03 88888.00 2013-06-01 11:35:22.000 152 12487.20 136.32 54869.93 88888.00 2013-06-01 11:35:22.125 152 12487.17 136.32 54869.90 88888.00 2013-06-01 11:35:22.250 152 12487.23 136.30 54869.88 88888.00 2013-06-01 11:35:22.375 152 12487.33 136.28 54869.80 88888.00 2013-06-01 11:35:22.500 152 12487.30 136.25 54869.78 88888.00 2013-06-01 11:35:22.625 152 12487.35 136.22 54869.72 88888.00 2013-06-01 11:35:22.750 152 12487.45 136.15 54869.68 88888.00 2013-06-01 11:35:22.875 152 12487.40 136.05 54869.60 88888.00 2013-06-01 11:35:23.000 152 12487.42 136.00 54869.57 88888.00 2013-06-01 11:35:23.125 152 12487.48 135.95 54869.55 88888.00 2013-06-01 11:35:23.250 152 12487.40 135.82 54869.47 88888.00 2013-06-01 11:35:23.375 152 12487.35 135.78 54869.40 88888.00 2013-06-01 11:35:23.500 152 12487.30 135.75 54869.43 88888.00 2013-06-01 11:35:23.625 152 12487.30 135.70 54869.38 88888.00 2013-06-01 11:35:23.750 152 12487.30 135.68 54869.35 88888.00 2013-06-01 11:35:23.875 152 12487.27 135.72 54869.32 88888.00 2013-06-01 11:35:24.000 152 12487.20 135.68 54869.28 88888.00 2013-06-01 11:35:24.125 152 12487.08 135.65 54869.28 88888.00 2013-06-01 11:35:24.250 152 12486.98 135.62 54869.30 88888.00 2013-06-01 11:35:24.375 152 12486.90 135.62 54869.30 88888.00 2013-06-01 11:35:24.500 152 12486.80 135.62 54869.25 88888.00 2013-06-01 11:35:24.625 152 12486.73 135.68 54869.22 88888.00 2013-06-01 11:35:24.750 152 12486.62 135.62 54869.20 88888.00 2013-06-01 11:35:24.875 152 12486.58 135.65 54869.18 88888.00 2013-06-01 11:35:25.000 152 12486.50 135.70 54869.18 88888.00 2013-06-01 11:35:25.125 152 12486.40 135.70 54869.18 88888.00 2013-06-01 11:35:25.250 152 12486.35 135.72 54869.20 88888.00 2013-06-01 11:35:25.375 152 12486.27 135.75 54869.20 88888.00 2013-06-01 11:35:25.500 152 12486.25 135.75 54869.20 88888.00 2013-06-01 11:35:25.625 152 12486.17 135.80 54869.22 88888.00 2013-06-01 11:35:25.750 152 12486.12 135.85 54869.20 88888.00 2013-06-01 11:35:25.875 152 12486.08 135.85 54869.20 88888.00 2013-06-01 11:35:26.000 152 12486.02 135.88 54869.20 88888.00 2013-06-01 11:35:26.125 152 12485.95 135.88 54869.22 88888.00 2013-06-01 11:35:26.250 152 12485.85 135.80 54869.18 88888.00 2013-06-01 11:35:26.375 152 12485.80 135.80 54869.18 88888.00 2013-06-01 11:35:26.500 152 12485.77 135.88 54869.25 88888.00 2013-06-01 11:35:26.625 152 12485.73 135.88 54869.22 88888.00 2013-06-01 11:35:26.750 152 12485.62 135.82 54869.22 88888.00 2013-06-01 11:35:26.875 152 12485.60 135.82 54869.25 88888.00 2013-06-01 11:35:27.000 152 12485.60 135.82 54869.28 88888.00 2013-06-01 11:35:27.125 152 12485.52 135.78 54869.28 88888.00 2013-06-01 11:35:27.250 152 12485.48 135.75 54869.30 88888.00 2013-06-01 11:35:27.375 152 12485.55 135.75 54869.30 88888.00 2013-06-01 11:35:27.500 152 12485.55 135.70 54869.30 88888.00 2013-06-01 11:35:27.625 152 12485.55 135.65 54869.30 88888.00 2013-06-01 11:35:27.750 152 12485.52 135.60 54869.32 88888.00 2013-06-01 11:35:27.875 152 12485.48 135.53 54869.28 88888.00 2013-06-01 11:35:28.000 152 12485.50 135.47 54869.28 88888.00 2013-06-01 11:35:28.125 152 12485.58 135.53 54869.35 88888.00 2013-06-01 11:35:28.250 152 12485.60 135.43 54869.38 88888.00 2013-06-01 11:35:28.375 152 12485.58 135.32 54869.32 88888.00 2013-06-01 11:35:28.500 152 12485.58 135.25 54869.32 88888.00 2013-06-01 11:35:28.625 152 12485.58 135.20 54869.32 88888.00 2013-06-01 11:35:28.750 152 12485.60 135.15 54869.35 88888.00 2013-06-01 11:35:28.875 152 12485.65 135.10 54869.35 88888.00 2013-06-01 11:35:29.000 152 12485.77 135.05 54869.38 88888.00 2013-06-01 11:35:29.125 152 12485.88 135.03 54869.43 88888.00 2013-06-01 11:35:29.250 152 12485.85 134.93 54869.43 88888.00 2013-06-01 11:35:29.375 152 12485.88 134.88 54869.43 88888.00 2013-06-01 11:35:29.500 152 12485.90 134.72 54869.40 88888.00 2013-06-01 11:35:29.625 152 12485.95 134.65 54869.43 88888.00 2013-06-01 11:35:29.750 152 12486.02 134.65 54869.43 88888.00 2013-06-01 11:35:29.875 152 12486.05 134.57 54869.43 88888.00 2013-06-01 11:35:30.000 152 12486.08 134.50 54869.45 88888.00 2013-06-01 11:35:30.125 152 12486.12 134.40 54869.47 88888.00 2013-06-01 11:35:30.250 152 12486.12 134.30 54869.50 88888.00 2013-06-01 11:35:30.375 152 12486.17 134.22 54869.50 88888.00 2013-06-01 11:35:30.500 152 12486.17 134.15 54869.50 88888.00 2013-06-01 11:35:30.625 152 12486.17 134.07 54869.50 88888.00 2013-06-01 11:35:30.750 152 12486.17 134.00 54869.50 88888.00 2013-06-01 11:35:30.875 152 12486.20 133.93 54869.50 88888.00 2013-06-01 11:35:31.000 152 12486.25 133.88 54869.53 88888.00 2013-06-01 11:35:31.125 152 12486.23 133.82 54869.55 88888.00 2013-06-01 11:35:31.250 152 12486.15 133.80 54869.55 88888.00 2013-06-01 11:35:31.375 152 12486.23 133.78 54869.55 88888.00 2013-06-01 11:35:31.500 152 12486.17 133.70 54869.55 88888.00 2013-06-01 11:35:31.625 152 12486.15 133.68 54869.57 88888.00 2013-06-01 11:35:31.750 152 12486.23 133.70 54869.57 88888.00 2013-06-01 11:35:31.875 152 12486.20 133.70 54869.57 88888.00 2013-06-01 11:35:32.000 152 12486.17 133.70 54869.55 88888.00 2013-06-01 11:35:32.125 152 12486.17 133.68 54869.57 88888.00 2013-06-01 11:35:32.250 152 12486.17 133.65 54869.62 88888.00 2013-06-01 11:35:32.375 152 12486.25 133.72 54869.62 88888.00 2013-06-01 11:35:32.500 152 12486.33 133.75 54869.65 88888.00 2013-06-01 11:35:32.625 152 12486.30 133.78 54869.68 88888.00 2013-06-01 11:35:32.750 152 12486.27 133.75 54869.68 88888.00 2013-06-01 11:35:32.875 152 12486.20 133.78 54869.68 88888.00 2013-06-01 11:35:33.000 152 12486.17 133.80 54869.68 88888.00 2013-06-01 11:35:33.125 152 12486.12 133.88 54869.70 88888.00 2013-06-01 11:35:33.250 152 12486.05 133.88 54869.72 88888.00 2013-06-01 11:35:33.375 152 12486.08 133.95 54869.75 88888.00 2013-06-01 11:35:33.500 152 12486.12 134.00 54869.75 88888.00 2013-06-01 11:35:33.625 152 12486.10 134.03 54869.75 88888.00 2013-06-01 11:35:33.750 152 12486.05 134.05 54869.78 88888.00 2013-06-01 11:35:33.875 152 12485.95 134.10 54869.82 88888.00 2013-06-01 11:35:34.000 152 12485.90 134.10 54869.85 88888.00 2013-06-01 11:35:34.125 152 12485.88 134.10 54869.88 88888.00 2013-06-01 11:35:34.250 152 12485.90 134.15 54869.90 88888.00 2013-06-01 11:35:34.375 152 12485.88 134.20 54869.93 88888.00 2013-06-01 11:35:34.500 152 12485.85 134.22 54869.95 88888.00 2013-06-01 11:35:34.625 152 12485.75 134.30 54870.03 88888.00 2013-06-01 11:35:34.750 152 12485.77 134.38 54870.05 88888.00 2013-06-01 11:35:34.875 152 12485.73 134.35 54870.05 88888.00 2013-06-01 11:35:35.000 152 12485.62 134.40 54870.05 88888.00 2013-06-01 11:35:35.125 152 12485.55 134.45 54870.12 88888.00 2013-06-01 11:35:35.250 152 12485.48 134.50 54870.20 88888.00 2013-06-01 11:35:35.375 152 12485.45 134.53 54870.20 88888.00 2013-06-01 11:35:35.500 152 12485.33 134.57 54870.25 88888.00 2013-06-01 11:35:35.625 152 12485.30 134.62 54870.30 88888.00 2013-06-01 11:35:35.750 152 12485.23 134.75 54870.35 88888.00 2013-06-01 11:35:35.875 152 12485.02 134.82 54870.35 88888.00 2013-06-01 11:35:36.000 152 12484.80 134.93 54870.38 88888.00 2013-06-01 11:35:36.125 152 12484.67 135.05 54870.38 88888.00 2013-06-01 11:35:36.250 152 12484.50 135.18 54870.43 88888.00 2013-06-01 11:35:36.375 152 12484.30 135.35 54870.45 88888.00 2013-06-01 11:35:36.500 152 12484.05 135.45 54870.47 88888.00 2013-06-01 11:35:36.625 152 12483.85 135.53 54870.47 88888.00 2013-06-01 11:35:36.750 152 12483.67 135.68 54870.50 88888.00 2013-06-01 11:35:36.875 152 12483.50 135.85 54870.55 88888.00 2013-06-01 11:35:37.000 152 12483.27 135.95 54870.55 88888.00 2013-06-01 11:35:37.125 152 12483.05 136.05 54870.55 88888.00 2013-06-01 11:35:37.250 152 12482.80 136.18 54870.57 88888.00 2013-06-01 11:35:37.375 152 12482.65 136.28 54870.57 88888.00 2013-06-01 11:35:37.500 152 12482.48 136.40 54870.62 88888.00 2013-06-01 11:35:37.625 152 12482.30 136.50 54870.62 88888.00 2013-06-01 11:35:37.750 152 12482.08 136.60 54870.65 88888.00 2013-06-01 11:35:37.875 152 12481.95 136.68 54870.68 88888.00 2013-06-01 11:35:38.000 152 12481.73 136.70 54870.70 88888.00 2013-06-01 11:35:38.125 152 12481.50 136.72 54870.70 88888.00 2013-06-01 11:35:38.250 152 12481.27 136.72 54870.68 88888.00 2013-06-01 11:35:38.375 152 12481.15 136.70 54870.65 88888.00 2013-06-01 11:35:38.500 152 12481.00 136.68 54870.65 88888.00 2013-06-01 11:35:38.625 152 12480.80 136.62 54870.68 88888.00 2013-06-01 11:35:38.750 152 12480.67 136.60 54870.70 88888.00 2013-06-01 11:35:38.875 152 12480.48 136.50 54870.72 88888.00 2013-06-01 11:35:39.000 152 12480.25 136.40 54870.72 88888.00 2013-06-01 11:35:39.125 152 12480.05 136.30 54870.78 88888.00 2013-06-01 11:35:39.250 152 12479.85 136.15 54870.78 88888.00 2013-06-01 11:35:39.375 152 12479.73 136.05 54870.80 88888.00 2013-06-01 11:35:39.500 152 12479.55 135.90 54870.82 88888.00 2013-06-01 11:35:39.625 152 12479.33 135.75 54870.82 88888.00 2013-06-01 11:35:39.750 152 12479.15 135.62 54870.88 88888.00 2013-06-01 11:35:39.875 152 12479.02 135.50 54870.93 88888.00 2013-06-01 11:35:40.000 152 12478.95 135.35 54870.95 88888.00 2013-06-01 11:35:40.125 152 12478.85 135.22 54871.00 88888.00 2013-06-01 11:35:40.250 152 12478.75 135.07 54871.03 88888.00 2013-06-01 11:35:40.375 152 12478.62 134.95 54871.03 88888.00 2013-06-01 11:35:40.500 152 12478.45 134.82 54871.07 88888.00 2013-06-01 11:35:40.625 152 12478.38 134.70 54871.12 88888.00 2013-06-01 11:35:40.750 152 12478.35 134.57 54871.15 88888.00 2013-06-01 11:35:40.875 152 12478.33 134.45 54871.15 88888.00 2013-06-01 11:35:41.000 152 12478.30 134.38 54871.18 88888.00 2013-06-01 11:35:41.125 152 12478.25 134.30 54871.20 88888.00 2013-06-01 11:35:41.250 152 12478.23 134.15 54871.25 88888.00 2013-06-01 11:35:41.375 152 12478.27 134.10 54871.25 88888.00 2013-06-01 11:35:41.500 152 12478.30 133.97 54871.28 88888.00 2013-06-01 11:35:41.625 152 12478.35 133.80 54871.25 88888.00 2013-06-01 11:35:41.750 152 12478.35 133.70 54871.25 88888.00 2013-06-01 11:35:41.875 152 12478.33 133.60 54871.30 88888.00 2013-06-01 11:35:42.000 152 12478.33 133.50 54871.30 88888.00 2013-06-01 11:35:42.125 152 12478.40 133.43 54871.32 88888.00 2013-06-01 11:35:42.250 152 12478.48 133.28 54871.35 88888.00 2013-06-01 11:35:42.375 152 12478.55 133.18 54871.32 88888.00 2013-06-01 11:35:42.500 152 12478.62 133.05 54871.35 88888.00 2013-06-01 11:35:42.625 152 12478.67 132.97 54871.38 88888.00 2013-06-01 11:35:42.750 152 12478.70 132.82 54871.40 88888.00 2013-06-01 11:35:42.875 152 12478.80 132.72 54871.38 88888.00 2013-06-01 11:35:43.000 152 12478.90 132.62 54871.38 88888.00 2013-06-01 11:35:43.125 152 12478.92 132.47 54871.35 88888.00 2013-06-01 11:35:43.250 152 12478.98 132.25 54871.38 88888.00 2013-06-01 11:35:43.375 152 12479.08 132.10 54871.32 88888.00 2013-06-01 11:35:43.500 152 12479.20 132.00 54871.35 88888.00 2013-06-01 11:35:43.625 152 12479.27 131.95 54871.38 88888.00 2013-06-01 11:35:43.750 152 12479.38 131.85 54871.40 88888.00 2013-06-01 11:35:43.875 152 12479.42 131.68 54871.40 88888.00 2013-06-01 11:35:44.000 152 12479.38 131.50 54871.35 88888.00 2013-06-01 11:35:44.125 152 12479.35 131.40 54871.40 88888.00 2013-06-01 11:35:44.250 152 12479.35 131.25 54871.35 88888.00 2013-06-01 11:35:44.375 152 12479.50 131.15 54871.32 88888.00 2013-06-01 11:35:44.500 152 12479.62 131.03 54871.30 88888.00 2013-06-01 11:35:44.625 152 12479.70 130.90 54871.32 88888.00 2013-06-01 11:35:44.750 152 12479.67 130.72 54871.30 88888.00 2013-06-01 11:35:44.875 152 12479.73 130.60 54871.28 88888.00 2013-06-01 11:35:45.000 152 12479.83 130.45 54871.28 88888.00 2013-06-01 11:35:45.125 152 12479.90 130.38 54871.28 88888.00 2013-06-01 11:35:45.250 152 12479.92 130.25 54871.25 88888.00 2013-06-01 11:35:45.375 152 12479.98 130.15 54871.20 88888.00 2013-06-01 11:35:45.500 152 12480.08 130.03 54871.18 88888.00 2013-06-01 11:35:45.625 152 12480.17 129.88 54871.15 88888.00 2013-06-01 11:35:45.750 152 12480.33 129.78 54871.18 88888.00 2013-06-01 11:35:45.875 152 12480.48 129.68 54871.18 88888.00 2013-06-01 11:35:46.000 152 12480.52 129.53 54871.15 88888.00 2013-06-01 11:35:46.125 152 12480.52 129.38 54871.10 88888.00 2013-06-01 11:35:46.250 152 12480.60 129.25 54871.07 88888.00 2013-06-01 11:35:46.375 152 12480.62 129.15 54871.07 88888.00 2013-06-01 11:35:46.500 152 12480.67 129.00 54871.03 88888.00 2013-06-01 11:35:46.625 152 12480.73 128.90 54871.00 88888.00 2013-06-01 11:35:46.750 152 12480.73 128.78 54870.97 88888.00 2013-06-01 11:35:46.875 152 12480.77 128.68 54870.97 88888.00 2013-06-01 11:35:47.000 152 12480.88 128.57 54870.95 88888.00 2013-06-01 11:35:47.125 152 12480.92 128.43 54870.90 88888.00 2013-06-01 11:35:47.250 152 12480.98 128.22 54870.88 88888.00 2013-06-01 11:35:47.375 152 12481.10 128.20 54870.90 88888.00 2013-06-01 11:35:47.500 152 12481.10 128.10 54870.88 88888.00 2013-06-01 11:35:47.625 152 12481.12 127.95 54870.85 88888.00 2013-06-01 11:35:47.750 152 12481.23 127.83 54870.82 88888.00 2013-06-01 11:35:47.875 152 12481.30 127.70 54870.82 88888.00 2013-06-01 11:35:48.000 152 12481.27 127.55 54870.78 88888.00 2013-06-01 11:35:48.125 152 12481.30 127.38 54870.75 88888.00 2013-06-01 11:35:48.250 152 12481.35 127.33 54870.75 88888.00 2013-06-01 11:35:48.375 152 12481.45 127.30 54870.72 88888.00 2013-06-01 11:35:48.500 152 12481.48 127.20 54870.68 88888.00 2013-06-01 11:35:48.625 152 12481.50 127.08 54870.68 88888.00 2013-06-01 11:35:48.750 152 12481.55 127.00 54870.65 88888.00 2013-06-01 11:35:48.875 152 12481.58 126.90 54870.62 88888.00 2013-06-01 11:35:49.000 152 12481.60 126.85 54870.60 88888.00 2013-06-01 11:35:49.125 152 12481.62 126.78 54870.60 88888.00 2013-06-01 11:35:49.250 152 12481.62 126.67 54870.55 88888.00 2013-06-01 11:35:49.375 152 12481.65 126.60 54870.53 88888.00 2013-06-01 11:35:49.500 152 12481.62 126.55 54870.55 88888.00 2013-06-01 11:35:49.625 152 12481.52 126.50 54870.53 88888.00 2013-06-01 11:35:49.750 152 12481.45 126.42 54870.53 88888.00 2013-06-01 11:35:49.875 152 12481.45 126.38 54870.47 88888.00 2013-06-01 11:35:50.000 152 12481.48 126.42 54870.45 88888.00 2013-06-01 11:35:50.125 152 12481.38 126.38 54870.43 88888.00 2013-06-01 11:35:50.250 152 12481.20 126.38 54870.43 88888.00 2013-06-01 11:35:50.375 152 12481.15 126.42 54870.43 88888.00 2013-06-01 11:35:50.500 152 12481.15 126.53 54870.45 88888.00 2013-06-01 11:35:50.625 152 12481.00 126.55 54870.45 88888.00 2013-06-01 11:35:50.750 152 12480.92 126.58 54870.40 88888.00 2013-06-01 11:35:50.875 152 12480.85 126.55 54870.35 88888.00 2013-06-01 11:35:51.000 152 12480.83 126.67 54870.35 88888.00 2013-06-01 11:35:51.125 152 12480.73 126.80 54870.38 88888.00 2013-06-01 11:35:51.250 152 12480.58 126.85 54870.32 88888.00 2013-06-01 11:35:51.375 152 12480.48 126.90 54870.28 88888.00 2013-06-01 11:35:51.500 152 12480.38 126.97 54870.20 88888.00 2013-06-01 11:35:51.625 152 12480.30 127.08 54870.18 88888.00 2013-06-01 11:35:51.750 152 12480.17 127.12 54870.12 88888.00 2013-06-01 11:35:51.875 152 12480.08 127.22 54870.10 88888.00 2013-06-01 11:35:52.000 152 12480.02 127.35 54870.05 88888.00 2013-06-01 11:35:52.125 152 12479.92 127.47 54870.05 88888.00 2013-06-01 11:35:52.250 152 12479.88 127.58 54869.97 88888.00 2013-06-01 11:35:52.375 152 12479.85 127.67 54869.95 88888.00 2013-06-01 11:35:52.500 152 12479.85 127.83 54869.90 88888.00 2013-06-01 11:35:52.625 152 12479.77 127.97 54869.90 88888.00 2013-06-01 11:35:52.750 152 12479.67 128.07 54869.82 88888.00 2013-06-01 11:35:52.875 152 12479.58 128.18 54869.78 88888.00 2013-06-01 11:35:53.000 152 12479.60 128.32 54869.72 88888.00 2013-06-01 11:35:53.125 152 12479.60 128.47 54869.70 88888.00 2013-06-01 11:35:53.250 152 12479.62 128.57 54869.62 88888.00 2013-06-01 11:35:53.375 152 12479.65 128.72 54869.62 88888.00 2013-06-01 11:35:53.500 152 12479.67 128.85 54869.62 88888.00 2013-06-01 11:35:53.625 152 12479.62 128.93 54869.57 88888.00 2013-06-01 11:35:53.750 152 12479.52 129.00 54869.53 88888.00 2013-06-01 11:35:53.875 152 12479.52 129.10 54869.45 88888.00 2013-06-01 11:35:54.000 152 12479.52 129.18 54869.38 88888.00 2013-06-01 11:35:54.125 152 12479.52 129.20 54869.35 88888.00 2013-06-01 11:35:54.250 152 12479.48 129.28 54869.30 88888.00 2013-06-01 11:35:54.375 152 12479.58 129.35 54869.25 88888.00 2013-06-01 11:35:54.500 152 12479.60 129.43 54869.22 88888.00 2013-06-01 11:35:54.625 152 12479.55 129.45 54869.15 88888.00 2013-06-01 11:35:54.750 152 12479.55 129.50 54869.10 88888.00 2013-06-01 11:35:54.875 152 12479.58 129.47 54869.05 88888.00 2013-06-01 11:35:55.000 152 12479.62 129.45 54869.00 88888.00 2013-06-01 11:35:55.125 152 12479.60 129.45 54868.95 88888.00 2013-06-01 11:35:55.250 152 12479.48 129.43 54868.90 88888.00 2013-06-01 11:35:55.375 152 12479.55 129.43 54868.82 88888.00 2013-06-01 11:35:55.500 152 12479.55 129.38 54868.80 88888.00 2013-06-01 11:35:55.625 152 12479.55 129.28 54868.75 88888.00 2013-06-01 11:35:55.750 152 12479.52 129.22 54868.70 88888.00 2013-06-01 11:35:55.875 152 12479.55 129.12 54868.68 88888.00 2013-06-01 11:35:56.000 152 12479.52 129.00 54868.62 88888.00 2013-06-01 11:35:56.125 152 12479.45 128.90 54868.57 88888.00 2013-06-01 11:35:56.250 152 12479.48 128.78 54868.55 88888.00 2013-06-01 11:35:56.375 152 12479.42 128.68 54868.47 88888.00 2013-06-01 11:35:56.500 152 12479.33 128.57 54868.47 88888.00 2013-06-01 11:35:56.625 152 12479.27 128.45 54868.43 88888.00 2013-06-01 11:35:56.750 152 12479.23 128.25 54868.38 88888.00 2013-06-01 11:35:56.875 152 12479.27 128.05 54868.32 88888.00 2013-06-01 11:35:57.000 152 12479.25 127.88 54868.25 88888.00 2013-06-01 11:35:57.125 152 12479.20 127.67 54868.22 88888.00 2013-06-01 11:35:57.250 152 12479.15 127.42 54868.18 88888.00 2013-06-01 11:35:57.375 152 12479.12 127.25 54868.12 88888.00 2013-06-01 11:35:57.500 152 12479.10 127.10 54868.15 88888.00 2013-06-01 11:35:57.625 152 12479.17 126.92 54868.12 88888.00 2013-06-01 11:35:57.750 152 12479.23 126.67 54868.07 88888.00 2013-06-01 11:35:57.875 152 12479.15 126.38 54868.00 88888.00 2013-06-01 11:35:58.000 152 12479.05 126.15 54868.00 88888.00 2013-06-01 11:35:58.125 152 12479.02 125.92 54868.00 88888.00 2013-06-01 11:35:58.250 152 12479.02 125.67 54867.97 88888.00 2013-06-01 11:35:58.375 152 12479.08 125.53 54867.97 88888.00 2013-06-01 11:35:58.500 152 12479.00 125.25 54867.90 88888.00 2013-06-01 11:35:58.625 152 12479.02 125.05 54867.93 88888.00 2013-06-01 11:35:58.750 152 12479.05 124.85 54867.95 88888.00 2013-06-01 11:35:58.875 152 12479.05 124.62 54867.90 88888.00 2013-06-01 11:35:59.000 152 12479.02 124.35 54867.85 88888.00 2013-06-01 11:35:59.125 152 12479.00 124.17 54867.85 88888.00 2013-06-01 11:35:59.250 152 12478.95 123.92 54867.85 88888.00 2013-06-01 11:35:59.375 152 12478.95 123.78 54867.82 88888.00 2013-06-01 11:35:59.500 152 12478.95 123.60 54867.85 88888.00 2013-06-01 11:35:59.625 152 12479.00 123.45 54867.85 88888.00 2013-06-01 11:35:59.750 152 12479.02 123.30 54867.85 88888.00 2013-06-01 11:35:59.875 152 12479.02 123.17 54867.85 88888.00 2013-06-01 11:36:00.000 152 12479.00 123.03 54867.85 88888.00 2013-06-01 11:36:00.125 152 12478.98 122.90 54867.82 88888.00 2013-06-01 11:36:00.250 152 12478.95 122.72 54867.85 88888.00 2013-06-01 11:36:00.375 152 12478.98 122.62 54867.82 88888.00 2013-06-01 11:36:00.500 152 12479.08 122.58 54867.82 88888.00 2013-06-01 11:36:00.625 152 12479.15 122.50 54867.85 88888.00 2013-06-01 11:36:00.750 152 12479.17 122.40 54867.82 88888.00 2013-06-01 11:36:00.875 152 12479.15 122.28 54867.80 88888.00 2013-06-01 11:36:01.000 152 12479.23 122.20 54867.82 88888.00 2013-06-01 11:36:01.125 152 12479.25 122.12 54867.88 88888.00 2013-06-01 11:36:01.250 152 12479.20 122.03 54867.85 88888.00 2013-06-01 11:36:01.375 152 12479.25 122.00 54867.85 88888.00 2013-06-01 11:36:01.500 152 12479.35 121.95 54867.85 88888.00 2013-06-01 11:36:01.625 152 12479.42 121.88 54867.85 88888.00 2013-06-01 11:36:01.750 152 12479.45 121.83 54867.88 88888.00 2013-06-01 11:36:01.875 152 12479.45 121.78 54867.82 88888.00 2013-06-01 11:36:02.000 152 12479.50 121.75 54867.82 88888.00 2013-06-01 11:36:02.125 152 12479.58 121.78 54867.88 88888.00 2013-06-01 11:36:02.250 152 12479.58 121.78 54867.93 88888.00 2013-06-01 11:36:02.375 152 12479.65 121.78 54867.93 88888.00 2013-06-01 11:36:02.500 152 12479.65 121.72 54867.90 88888.00 2013-06-01 11:36:02.625 152 12479.65 121.70 54867.85 88888.00 2013-06-01 11:36:02.750 152 12479.67 121.72 54867.88 88888.00 2013-06-01 11:36:02.875 152 12479.75 121.80 54867.93 88888.00 2013-06-01 11:36:03.000 152 12479.77 121.83 54867.90 88888.00 2013-06-01 11:36:03.125 152 12479.80 121.85 54867.88 88888.00 2013-06-01 11:36:03.250 152 12479.83 121.92 54867.90 88888.00 2013-06-01 11:36:03.375 152 12479.83 122.00 54867.93 88888.00 2013-06-01 11:36:03.500 152 12479.80 122.15 54867.93 88888.00 2013-06-01 11:36:03.625 152 12479.75 122.17 54867.93 88888.00 2013-06-01 11:36:03.750 152 12479.58 122.28 54867.93 88888.00 2013-06-01 11:36:03.875 152 12479.42 122.40 54867.93 88888.00 2013-06-01 11:36:04.000 152 12479.33 122.47 54867.95 88888.00 2013-06-01 11:36:04.125 152 12479.30 122.65 54867.97 88888.00 2013-06-01 11:36:04.250 152 12479.27 122.83 54868.00 88888.00 2013-06-01 11:36:04.375 152 12479.17 122.85 54867.95 88888.00 2013-06-01 11:36:04.500 152 12479.15 122.95 54867.95 88888.00 2013-06-01 11:36:04.625 152 12479.17 123.12 54868.00 88888.00 2013-06-01 11:36:04.750 152 12479.17 123.33 54868.05 88888.00 2013-06-01 11:36:04.875 152 12479.12 123.47 54868.05 88888.00 2013-06-01 11:36:05.000 152 12479.05 123.58 54868.03 88888.00 2013-06-01 11:36:05.125 152 12478.98 123.72 54868.05 88888.00 2013-06-01 11:36:05.250 152 12478.88 123.88 54868.07 88888.00 2013-06-01 11:36:05.375 152 12478.85 123.97 54868.07 88888.00 2013-06-01 11:36:05.500 152 12478.88 124.10 54868.12 88888.00 2013-06-01 11:36:05.625 152 12478.85 124.22 54868.12 88888.00 2013-06-01 11:36:05.750 152 12478.88 124.40 54868.15 88888.00 2013-06-01 11:36:05.875 152 12478.88 124.58 54868.20 88888.00 2013-06-01 11:36:06.000 152 12478.75 124.70 54868.20 88888.00 2013-06-01 11:36:06.125 152 12478.67 124.85 54868.25 88888.00 2013-06-01 11:36:06.250 152 12478.62 125.00 54868.25 88888.00 2013-06-01 11:36:06.375 152 12478.70 125.12 54868.28 88888.00 2013-06-01 11:36:06.500 152 12478.73 125.25 54868.30 88888.00 2013-06-01 11:36:06.625 152 12478.70 125.42 54868.28 88888.00 2013-06-01 11:36:06.750 152 12478.65 125.55 54868.25 88888.00 2013-06-01 11:36:06.875 152 12478.58 125.70 54868.28 88888.00 2013-06-01 11:36:07.000 152 12478.55 125.88 54868.32 88888.00 2013-06-01 11:36:07.125 152 12478.60 126.05 54868.32 88888.00 2013-06-01 11:36:07.250 152 12478.62 126.22 54868.35 88888.00 2013-06-01 11:36:07.375 152 12478.60 126.35 54868.35 88888.00 2013-06-01 11:36:07.500 152 12478.50 126.47 54868.32 88888.00 2013-06-01 11:36:07.625 152 12478.50 126.62 54868.32 88888.00 2013-06-01 11:36:07.750 152 12478.50 126.80 54868.38 88888.00 2013-06-01 11:36:07.875 152 12478.42 126.95 54868.32 88888.00 2013-06-01 11:36:08.000 152 12478.35 127.12 54868.30 88888.00 2013-06-01 11:36:08.125 152 12478.35 127.30 54868.35 88888.00 2013-06-01 11:36:08.250 152 12478.33 127.53 54868.32 88888.00 2013-06-01 11:36:08.375 152 12478.30 127.67 54868.30 88888.00 2013-06-01 11:36:08.500 152 12478.23 127.90 54868.28 88888.00 2013-06-01 11:36:08.625 152 12478.23 128.05 54868.25 88888.00 2013-06-01 11:36:08.750 152 12478.23 128.20 54868.25 88888.00 2013-06-01 11:36:08.875 152 12478.12 128.30 54868.25 88888.00 2013-06-01 11:36:09.000 152 12478.00 128.45 54868.20 88888.00 2013-06-01 11:36:09.125 152 12477.90 128.62 54868.18 88888.00 2013-06-01 11:36:09.250 152 12477.88 128.82 54868.18 88888.00 2013-06-01 11:36:09.375 152 12477.88 128.95 54868.18 88888.00 2013-06-01 11:36:09.500 152 12477.75 129.07 54868.12 88888.00 2013-06-01 11:36:09.625 152 12477.62 129.15 54868.07 88888.00 2013-06-01 11:36:09.750 152 12477.62 129.30 54868.07 88888.00 2013-06-01 11:36:09.875 152 12477.67 129.47 54868.07 88888.00 2013-06-01 11:36:10.000 152 12477.70 129.57 54868.03 88888.00 2013-06-01 11:36:10.125 152 12477.65 129.65 54868.00 88888.00 2013-06-01 11:36:10.250 152 12477.62 129.72 54867.95 88888.00 2013-06-01 11:36:10.375 152 12477.70 129.78 54867.90 88888.00 2013-06-01 11:36:10.500 152 12477.70 129.80 54867.85 88888.00 2013-06-01 11:36:10.625 152 12477.67 129.88 54867.82 88888.00 2013-06-01 11:36:10.750 152 12477.73 129.88 54867.82 88888.00 2013-06-01 11:36:10.875 152 12477.75 129.88 54867.80 88888.00 2013-06-01 11:36:11.000 152 12477.83 129.88 54867.78 88888.00 2013-06-01 11:36:11.125 152 12477.90 129.88 54867.75 88888.00 2013-06-01 11:36:11.250 152 12477.95 129.78 54867.70 88888.00 2013-06-01 11:36:11.375 152 12478.08 129.75 54867.68 88888.00 2013-06-01 11:36:11.500 152 12478.10 129.70 54867.62 88888.00 2013-06-01 11:36:11.625 152 12477.98 129.62 54867.57 88888.00 2013-06-01 11:36:11.750 152 12477.95 129.55 54867.50 88888.00 2013-06-01 11:36:11.875 152 12478.05 129.45 54867.50 88888.00 2013-06-01 11:36:12.000 152 12478.12 129.35 54867.47 88888.00 2013-06-01 11:36:12.125 152 12478.05 129.22 54867.43 88888.00 2013-06-01 11:36:12.250 152 12478.02 129.05 54867.38 88888.00 2013-06-01 11:36:12.375 152 12478.02 128.97 54867.38 88888.00 2013-06-01 11:36:12.500 152 12478.15 128.85 54867.32 88888.00 2013-06-01 11:36:12.625 152 12478.27 128.78 54867.32 88888.00 2013-06-01 11:36:12.750 152 12478.30 128.62 54867.28 88888.00 2013-06-01 11:36:12.875 152 12478.33 128.43 54867.25 88888.00 2013-06-01 11:36:13.000 152 12478.38 128.30 54867.22 88888.00 2013-06-01 11:36:13.125 152 12478.45 128.18 54867.20 88888.00 2013-06-01 11:36:13.250 152 12478.50 128.00 54867.20 88888.00 2013-06-01 11:36:13.375 152 12478.55 127.85 54867.18 88888.00 2013-06-01 11:36:13.500 152 12478.55 127.67 54867.20 88888.00 2013-06-01 11:36:13.625 152 12478.65 127.50 54867.20 88888.00 2013-06-01 11:36:13.750 152 12478.62 127.25 54867.15 88888.00 2013-06-01 11:36:13.875 152 12478.65 127.10 54867.15 88888.00 2013-06-01 11:36:14.000 152 12478.70 126.90 54867.12 88888.00 2013-06-01 11:36:14.125 152 12478.77 126.72 54867.10 88888.00 2013-06-01 11:36:14.250 152 12478.85 126.45 54867.10 88888.00 2013-06-01 11:36:14.375 152 12478.90 126.25 54867.10 88888.00 2013-06-01 11:36:14.500 152 12478.90 126.05 54867.12 88888.00 2013-06-01 11:36:14.625 152 12478.88 125.83 54867.10 88888.00 2013-06-01 11:36:14.750 152 12478.90 125.62 54867.10 88888.00 2013-06-01 11:36:14.875 152 12478.95 125.45 54867.12 88888.00 2013-06-01 11:36:15.000 152 12478.90 125.22 54867.10 88888.00 2013-06-01 11:36:15.125 152 12478.83 124.97 54867.07 88888.00 2013-06-01 11:36:15.250 152 12478.73 124.70 54867.07 88888.00 2013-06-01 11:36:15.375 152 12478.77 124.47 54867.07 88888.00 2013-06-01 11:36:15.500 152 12478.75 124.25 54867.10 88888.00 2013-06-01 11:36:15.625 152 12478.73 124.03 54867.12 88888.00 2013-06-01 11:36:15.750 152 12478.70 123.83 54867.12 88888.00 2013-06-01 11:36:15.875 152 12478.73 123.65 54867.12 88888.00 2013-06-01 11:36:16.000 152 12478.73 123.45 54867.10 88888.00 2013-06-01 11:36:16.125 152 12478.73 123.22 54867.12 88888.00 2013-06-01 11:36:16.250 152 12478.65 122.95 54867.12 88888.00 2013-06-01 11:36:16.375 152 12478.60 122.80 54867.10 88888.00 2013-06-01 11:36:16.500 152 12478.55 122.55 54867.05 88888.00 2013-06-01 11:36:16.625 152 12478.52 122.40 54867.10 88888.00 2013-06-01 11:36:16.750 152 12478.58 122.22 54867.07 88888.00 2013-06-01 11:36:16.875 152 12478.52 122.08 54867.07 88888.00 2013-06-01 11:36:17.000 152 12478.45 121.90 54867.05 88888.00 2013-06-01 11:36:17.125 152 12478.45 121.72 54867.03 88888.00 2013-06-01 11:36:17.250 152 12478.40 121.58 54867.00 88888.00 2013-06-01 11:36:17.375 152 12478.33 121.47 54866.97 88888.00 2013-06-01 11:36:17.500 152 12478.30 121.40 54866.97 88888.00 2013-06-01 11:36:17.625 152 12478.30 121.28 54866.95 88888.00 2013-06-01 11:36:17.750 152 12478.33 121.15 54866.90 88888.00 2013-06-01 11:36:17.875 152 12478.33 121.00 54866.88 88888.00 2013-06-01 11:36:18.000 152 12478.27 120.92 54866.85 88888.00 2013-06-01 11:36:18.125 152 12478.17 120.90 54866.85 88888.00 2013-06-01 11:36:18.250 152 12478.17 120.83 54866.80 88888.00 2013-06-01 11:36:18.375 152 12478.23 120.78 54866.75 88888.00 2013-06-01 11:36:18.500 152 12478.20 120.75 54866.75 88888.00 2013-06-01 11:36:18.625 152 12478.23 120.75 54866.70 88888.00 2013-06-01 11:36:18.750 152 12478.30 120.75 54866.70 88888.00 2013-06-01 11:36:18.875 152 12478.30 120.75 54866.65 88888.00 2013-06-01 11:36:19.000 152 12478.23 120.72 54866.62 88888.00 2013-06-01 11:36:19.125 152 12478.23 120.70 54866.57 88888.00 2013-06-01 11:36:19.250 152 12478.15 120.67 54866.55 88888.00 2013-06-01 11:36:19.375 152 12478.15 120.72 54866.53 88888.00 2013-06-01 11:36:19.500 152 12478.20 120.72 54866.47 88888.00 2013-06-01 11:36:19.625 152 12478.20 120.75 54866.45 88888.00 2013-06-01 11:36:19.750 152 12478.15 120.75 54866.40 88888.00 2013-06-01 11:36:19.875 152 12478.10 120.83 54866.35 88888.00 2013-06-01 11:36:20.000 152 12478.15 120.85 54866.35 88888.00 2013-06-01 11:36:20.125 152 12478.12 120.88 54866.32 88888.00 2013-06-01 11:36:20.250 152 12478.05 120.95 54866.28 88888.00 2013-06-01 11:36:20.375 152 12478.10 121.03 54866.28 88888.00 2013-06-01 11:36:20.500 152 12478.17 121.08 54866.25 88888.00 2013-06-01 11:36:20.625 152 12478.08 121.03 54866.22 88888.00 2013-06-01 11:36:20.750 152 12477.92 121.03 54866.20 88888.00 2013-06-01 11:36:20.875 152 12477.88 121.10 54866.18 88888.00 2013-06-01 11:36:21.000 152 12478.00 121.17 54866.18 88888.00 2013-06-01 11:36:21.125 152 12478.05 121.20 54866.18 88888.00 2013-06-01 11:36:21.250 152 12478.00 121.15 54866.12 88888.00 2013-06-01 11:36:21.375 152 12478.02 121.20 54866.12 88888.00 2013-06-01 11:36:21.500 152 12478.08 121.25 54866.10 88888.00 2013-06-01 11:36:21.625 152 12478.12 121.28 54866.05 88888.00 2013-06-01 11:36:21.750 152 12478.15 121.33 54866.05 88888.00 2013-06-01 11:36:21.875 152 12478.23 121.30 54866.00 88888.00 2013-06-01 11:36:22.000 152 12478.25 121.35 54866.03 88888.00 2013-06-01 11:36:22.125 152 12478.27 121.35 54866.00 88888.00 2013-06-01 11:36:22.250 152 12478.33 121.35 54865.97 88888.00 2013-06-01 11:36:22.375 152 12478.45 121.33 54865.93 88888.00 2013-06-01 11:36:22.500 152 12478.52 121.30 54865.93 88888.00 2013-06-01 11:36:22.625 152 12478.52 121.30 54865.88 88888.00 2013-06-01 11:36:22.750 152 12478.55 121.30 54865.88 88888.00 2013-06-01 11:36:22.875 152 12478.55 121.30 54865.85 88888.00 2013-06-01 11:36:23.000 152 12478.60 121.33 54865.82 88888.00 2013-06-01 11:36:23.125 152 12478.62 121.38 54865.82 88888.00 2013-06-01 11:36:23.250 152 12478.55 121.33 54865.82 88888.00 2013-06-01 11:36:23.375 152 12478.52 121.33 54865.80 88888.00 2013-06-01 11:36:23.500 152 12478.60 121.42 54865.82 88888.00 2013-06-01 11:36:23.625 152 12478.60 121.47 54865.85 88888.00 2013-06-01 11:36:23.750 152 12478.52 121.53 54865.80 88888.00 2013-06-01 11:36:23.875 152 12478.52 121.58 54865.85 88888.00 2013-06-01 11:36:24.000 152 12478.60 121.58 54865.85 88888.00 2013-06-01 11:36:24.125 152 12478.58 121.60 54865.88 88888.00 2013-06-01 11:36:24.250 152 12478.52 121.62 54865.90 88888.00 2013-06-01 11:36:24.375 152 12478.50 121.65 54865.88 88888.00 2013-06-01 11:36:24.500 152 12478.50 121.67 54865.90 88888.00 2013-06-01 11:36:24.625 152 12478.42 121.67 54865.88 88888.00 2013-06-01 11:36:24.750 152 12478.35 121.65 54865.88 88888.00 2013-06-01 11:36:24.875 152 12478.35 121.62 54865.93 88888.00 2013-06-01 11:36:25.000 152 12478.38 121.65 54865.93 88888.00 2013-06-01 11:36:25.125 152 12478.38 121.67 54865.97 88888.00 2013-06-01 11:36:25.250 152 12478.35 121.72 54866.05 88888.00 2013-06-01 11:36:25.375 152 12478.38 121.70 54866.07 88888.00 2013-06-01 11:36:25.500 152 12478.40 121.67 54866.05 88888.00 2013-06-01 11:36:25.625 152 12478.38 121.62 54866.07 88888.00 2013-06-01 11:36:25.750 152 12478.42 121.62 54866.10 88888.00 2013-06-01 11:36:25.875 152 12478.42 121.62 54866.10 88888.00 2013-06-01 11:36:26.000 152 12478.38 121.60 54866.07 88888.00 2013-06-01 11:36:26.125 152 12478.27 121.55 54866.12 88888.00 2013-06-01 11:36:26.250 152 12478.25 121.45 54866.15 88888.00 2013-06-01 11:36:26.375 152 12478.25 121.40 54866.12 88888.00 2013-06-01 11:36:26.500 152 12478.27 121.40 54866.15 88888.00 2013-06-01 11:36:26.625 152 12478.27 121.40 54866.20 88888.00 2013-06-01 11:36:26.750 152 12478.27 121.38 54866.22 88888.00 2013-06-01 11:36:26.875 152 12478.23 121.30 54866.22 88888.00 2013-06-01 11:36:27.000 152 12478.17 121.20 54866.22 88888.00 2013-06-01 11:36:27.125 152 12478.15 121.17 54866.28 88888.00 2013-06-01 11:36:27.250 152 12478.10 121.12 54866.30 88888.00 2013-06-01 11:36:27.375 152 12478.05 121.10 54866.30 88888.00 2013-06-01 11:36:27.500 152 12478.05 121.08 54866.32 88888.00 2013-06-01 11:36:27.625 152 12478.02 121.08 54866.35 88888.00 2013-06-01 11:36:27.750 152 12478.02 121.08 54866.38 88888.00 2013-06-01 11:36:27.875 152 12478.05 121.00 54866.40 88888.00 2013-06-01 11:36:28.000 152 12478.05 120.95 54866.40 88888.00 2013-06-01 11:36:28.125 152 12478.00 120.80 54866.40 88888.00 2013-06-01 11:36:28.250 152 12477.92 120.78 54866.43 88888.00 2013-06-01 11:36:28.375 152 12478.02 120.80 54866.50 88888.00 2013-06-01 11:36:28.500 152 12478.02 120.75 54866.50 88888.00 2013-06-01 11:36:28.625 152 12477.95 120.65 54866.47 88888.00 2013-06-01 11:36:28.750 152 12477.90 120.62 54866.50 88888.00 2013-06-01 11:36:28.875 152 12477.90 120.58 54866.53 88888.00 2013-06-01 11:36:29.000 152 12477.85 120.47 54866.47 88888.00 2013-06-01 11:36:29.125 152 12477.75 120.40 54866.53 88888.00 2013-06-01 11:36:29.250 152 12477.77 120.33 54866.57 88888.00 2013-06-01 11:36:29.375 152 12477.83 120.30 54866.60 88888.00 2013-06-01 11:36:29.500 152 12477.75 120.22 54866.60 88888.00 2013-06-01 11:36:29.625 152 12477.67 120.12 54866.62 88888.00 2013-06-01 11:36:29.750 152 12477.65 120.03 54866.65 88888.00 2013-06-01 11:36:29.875 152 12477.60 120.03 54866.68 88888.00 2013-06-01 11:36:30.000 152 12477.55 119.97 54866.68 88888.00 2013-06-01 11:36:30.125 152 12477.58 119.90 54866.68 88888.00 2013-06-01 11:36:30.250 152 12477.50 119.78 54866.70 88888.00 2013-06-01 11:36:30.375 152 12477.48 119.72 54866.68 88888.00 2013-06-01 11:36:30.500 152 12477.42 119.67 54866.70 88888.00 2013-06-01 11:36:30.625 152 12477.38 119.65 54866.70 88888.00 2013-06-01 11:36:30.750 152 12477.27 119.62 54866.72 88888.00 2013-06-01 11:36:30.875 152 12477.20 119.58 54866.75 88888.00 2013-06-01 11:36:31.000 152 12477.15 119.50 54866.75 88888.00 2013-06-01 11:36:31.125 152 12477.10 119.45 54866.78 88888.00 2013-06-01 11:36:31.250 152 12476.95 119.42 54866.78 88888.00 2013-06-01 11:36:31.375 152 12476.83 119.42 54866.78 88888.00 2013-06-01 11:36:31.500 152 12476.77 119.50 54866.85 88888.00 2013-06-01 11:36:31.625 152 12476.75 119.53 54866.88 88888.00 2013-06-01 11:36:31.750 152 12476.70 119.58 54866.85 88888.00 2013-06-01 11:36:31.875 152 12476.60 119.62 54866.85 88888.00 2013-06-01 11:36:32.000 152 12476.50 119.72 54866.88 88888.00 2013-06-01 11:36:32.125 152 12476.38 119.80 54866.90 88888.00 2013-06-01 11:36:32.250 152 12476.12 119.85 54866.88 88888.00 2013-06-01 11:36:32.375 152 12475.98 119.95 54866.90 88888.00 2013-06-01 11:36:32.500 152 12475.90 120.03 54866.90 88888.00 2013-06-01 11:36:32.625 152 12475.77 120.12 54866.90 88888.00 2013-06-01 11:36:32.750 152 12475.67 120.25 54866.88 88888.00 2013-06-01 11:36:32.875 152 12475.60 120.40 54866.90 88888.00 2013-06-01 11:36:33.000 152 12475.45 120.50 54866.88 88888.00 2013-06-01 11:36:33.125 152 12475.27 120.60 54866.82 88888.00 2013-06-01 11:36:33.250 152 12475.12 120.70 54866.82 88888.00 2013-06-01 11:36:33.375 152 12475.12 120.88 54866.85 88888.00 2013-06-01 11:36:33.500 152 12475.08 120.97 54866.85 88888.00 2013-06-01 11:36:33.625 152 12474.98 121.10 54866.80 88888.00 2013-06-01 11:36:33.750 152 12474.88 121.15 54866.78 88888.00 2013-06-01 11:36:33.875 152 12474.83 121.20 54866.80 88888.00 2013-06-01 11:36:34.000 152 12474.80 121.28 54866.78 88888.00 2013-06-01 11:36:34.125 152 12474.77 121.30 54866.78 88888.00 2013-06-01 11:36:34.250 152 12474.62 121.30 54866.72 88888.00 2013-06-01 11:36:34.375 152 12474.52 121.30 54866.72 88888.00 2013-06-01 11:36:34.500 152 12474.48 121.33 54866.70 88888.00 2013-06-01 11:36:34.625 152 12474.45 121.35 54866.72 88888.00 2013-06-01 11:36:34.750 152 12474.45 121.40 54866.75 88888.00 2013-06-01 11:36:34.875 152 12474.42 121.42 54866.75 88888.00 2013-06-01 11:36:35.000 152 12474.40 121.42 54866.75 88888.00 2013-06-01 11:36:35.125 152 12474.33 121.38 54866.72 88888.00 2013-06-01 11:36:35.250 152 12474.23 121.40 54866.75 88888.00 2013-06-01 11:36:35.375 152 12474.17 121.42 54866.72 88888.00 2013-06-01 11:36:35.500 152 12474.17 121.47 54866.75 88888.00 2013-06-01 11:36:35.625 152 12474.20 121.55 54866.78 88888.00 2013-06-01 11:36:35.750 152 12474.20 121.55 54866.80 88888.00 2013-06-01 11:36:35.875 152 12474.17 121.55 54866.80 88888.00 2013-06-01 11:36:36.000 152 12474.17 121.55 54866.80 88888.00 2013-06-01 11:36:36.125 152 12474.27 121.60 54866.88 88888.00 2013-06-01 11:36:36.250 152 12474.27 121.58 54866.88 88888.00 2013-06-01 11:36:36.375 152 12474.20 121.55 54866.88 88888.00 2013-06-01 11:36:36.500 152 12474.17 121.53 54866.90 88888.00 2013-06-01 11:36:36.625 152 12474.12 121.47 54866.88 88888.00 2013-06-01 11:36:36.750 152 12474.10 121.50 54866.93 88888.00 2013-06-01 11:36:36.875 152 12474.15 121.45 54867.03 88888.00 2013-06-01 11:36:37.000 152 12474.12 121.38 54867.05 88888.00 2013-06-01 11:36:37.125 152 12474.08 121.30 54867.07 88888.00 2013-06-01 11:36:37.250 152 12474.00 121.22 54867.10 88888.00 2013-06-01 11:36:37.375 152 12474.00 121.20 54867.15 88888.00 2013-06-01 11:36:37.500 152 12474.02 121.15 54867.20 88888.00 2013-06-01 11:36:37.625 152 12474.05 121.10 54867.22 88888.00 2013-06-01 11:36:37.750 152 12474.00 121.00 54867.28 88888.00 2013-06-01 11:36:37.875 152 12473.98 120.92 54867.32 88888.00 2013-06-01 11:36:38.000 152 12474.02 120.83 54867.35 88888.00 2013-06-01 11:36:38.125 152 12474.00 120.70 54867.35 88888.00 2013-06-01 11:36:38.250 152 12474.00 120.55 54867.38 88888.00 2013-06-01 11:36:38.375 152 12474.05 120.47 54867.43 88888.00 2013-06-01 11:36:38.500 152 12474.05 120.38 54867.45 88888.00 2013-06-01 11:36:38.625 152 12474.02 120.35 54867.53 88888.00 2013-06-01 11:36:38.750 152 12474.05 120.33 54867.60 88888.00 2013-06-01 11:36:38.875 152 12474.10 120.33 54867.68 88888.00 2013-06-01 11:36:39.000 152 12474.12 120.28 54867.70 88888.00 2013-06-01 11:36:39.125 152 12474.17 120.20 54867.72 88888.00 2013-06-01 11:36:39.250 152 12474.05 120.12 54867.70 88888.00 2013-06-01 11:36:39.375 152 12474.10 120.15 54867.70 88888.00 2013-06-01 11:36:39.500 152 12474.10 120.17 54867.72 88888.00 2013-06-01 11:36:39.625 152 12474.10 120.28 54867.80 88888.00 2013-06-01 11:36:39.750 152 12474.10 120.33 54867.82 88888.00 2013-06-01 11:36:39.875 152 12474.17 120.38 54867.82 88888.00 2013-06-01 11:36:40.000 152 12474.23 120.42 54867.80 88888.00 2013-06-01 11:36:40.125 152 12474.23 120.45 54867.82 88888.00 2013-06-01 11:36:40.250 152 12474.08 120.55 54867.88 88888.00 2013-06-01 11:36:40.375 152 12474.12 120.67 54867.90 88888.00 2013-06-01 11:36:40.500 152 12474.20 120.78 54867.90 88888.00 2013-06-01 11:36:40.625 152 12474.25 120.85 54867.90 88888.00 2013-06-01 11:36:40.750 152 12474.30 120.92 54867.90 88888.00 2013-06-01 11:36:40.875 152 12474.30 121.03 54867.93 88888.00 2013-06-01 11:36:41.000 152 12474.38 121.17 54867.95 88888.00 2013-06-01 11:36:41.125 152 12474.40 121.33 54867.93 88888.00 2013-06-01 11:36:41.250 152 12474.35 121.42 54867.95 88888.00 2013-06-01 11:36:41.375 152 12474.35 121.53 54867.93 88888.00 2013-06-01 11:36:41.500 152 12474.38 121.60 54867.93 88888.00 2013-06-01 11:36:41.625 152 12474.45 121.72 54867.93 88888.00 2013-06-01 11:36:41.750 152 12474.50 121.85 54867.95 88888.00 2013-06-01 11:36:41.875 152 12474.52 121.97 54867.95 88888.00 2013-06-01 11:36:42.000 152 12474.55 122.08 54867.95 88888.00 2013-06-01 11:36:42.125 152 12474.50 122.17 54867.90 88888.00 2013-06-01 11:36:42.250 152 12474.50 122.25 54867.90 88888.00 2013-06-01 11:36:42.375 152 12474.60 122.35 54867.88 88888.00 2013-06-01 11:36:42.500 152 12474.65 122.45 54867.85 88888.00 2013-06-01 11:36:42.625 152 12474.75 122.55 54867.82 88888.00 2013-06-01 11:36:42.750 152 12474.88 122.70 54867.85 88888.00 2013-06-01 11:36:42.875 152 12474.88 122.75 54867.88 88888.00 2013-06-01 11:36:43.000 152 12474.90 122.78 54867.85 88888.00 2013-06-01 11:36:43.125 152 12474.95 122.85 54867.80 88888.00 2013-06-01 11:36:43.250 152 12474.95 122.90 54867.78 88888.00 2013-06-01 11:36:43.375 152 12474.98 122.95 54867.75 88888.00 2013-06-01 11:36:43.500 152 12475.10 123.03 54867.72 88888.00 2013-06-01 11:36:43.625 152 12475.17 123.12 54867.72 88888.00 2013-06-01 11:36:43.750 152 12475.20 123.17 54867.68 88888.00 2013-06-01 11:36:43.875 152 12475.25 123.22 54867.62 88888.00 2013-06-01 11:36:44.000 152 12475.30 123.22 54867.60 88888.00 2013-06-01 11:36:44.125 152 12475.38 123.30 54867.60 88888.00 2013-06-01 11:36:44.250 152 12475.40 123.33 54867.57 88888.00 2013-06-01 11:36:44.375 152 12475.42 123.38 54867.55 88888.00 2013-06-01 11:36:44.500 152 12475.42 123.42 54867.53 88888.00 2013-06-01 11:36:44.625 152 12475.48 123.47 54867.50 88888.00 2013-06-01 11:36:44.750 152 12475.55 123.50 54867.47 88888.00 2013-06-01 11:36:44.875 152 12475.58 123.53 54867.47 88888.00 2013-06-01 11:36:45.000 152 12475.58 123.58 54867.47 88888.00 2013-06-01 11:36:45.125 152 12475.65 123.62 54867.45 88888.00 2013-06-01 11:36:45.250 152 12475.60 123.60 54867.40 88888.00 2013-06-01 11:36:45.375 152 12475.62 123.65 54867.35 88888.00 2013-06-01 11:36:45.500 152 12475.62 123.65 54867.30 88888.00 2013-06-01 11:36:45.625 152 12475.62 123.62 54867.30 88888.00 2013-06-01 11:36:45.750 152 12475.65 123.62 54867.28 88888.00 2013-06-01 11:36:45.875 152 12475.73 123.67 54867.28 88888.00 2013-06-01 11:36:46.000 152 12475.83 123.70 54867.28 88888.00 2013-06-01 11:36:46.125 152 12475.85 123.67 54867.22 88888.00 2013-06-01 11:36:46.250 152 12475.85 123.67 54867.20 88888.00 2013-06-01 11:36:46.375 152 12475.88 123.70 54867.18 88888.00 2013-06-01 11:36:46.500 152 12475.92 123.67 54867.18 88888.00 2013-06-01 11:36:46.625 152 12475.95 123.62 54867.12 88888.00 2013-06-01 11:36:46.750 152 12475.98 123.65 54867.07 88888.00 2013-06-01 11:36:46.875 152 12475.98 123.65 54867.07 88888.00 2013-06-01 11:36:47.000 152 12475.98 123.62 54867.03 88888.00 2013-06-01 11:36:47.125 152 12475.95 123.60 54867.00 88888.00 2013-06-01 11:36:47.250 152 12476.00 123.60 54867.00 88888.00 2013-06-01 11:36:47.375 152 12476.08 123.60 54866.97 88888.00 2013-06-01 11:36:47.500 152 12476.08 123.60 54866.93 88888.00 2013-06-01 11:36:47.625 152 12476.08 123.60 54866.90 88888.00 2013-06-01 11:36:47.750 152 12476.02 123.58 54866.88 88888.00 2013-06-01 11:36:47.875 152 12476.02 123.55 54866.82 88888.00 2013-06-01 11:36:48.000 152 12476.02 123.58 54866.80 88888.00 2013-06-01 11:36:48.125 152 12476.08 123.55 54866.78 88888.00 2013-06-01 11:36:48.250 152 12476.00 123.47 54866.75 88888.00 2013-06-01 11:36:48.375 152 12476.02 123.47 54866.75 88888.00 2013-06-01 11:36:48.500 152 12475.98 123.40 54866.68 88888.00 2013-06-01 11:36:48.625 152 12475.90 123.38 54866.60 88888.00 2013-06-01 11:36:48.750 152 12475.83 123.33 54866.57 88888.00 2013-06-01 11:36:48.875 152 12475.83 123.30 54866.55 88888.00 2013-06-01 11:36:49.000 152 12475.83 123.28 54866.50 88888.00 2013-06-01 11:36:49.125 152 12475.77 123.22 54866.47 88888.00 2013-06-01 11:36:49.250 152 12475.73 123.17 54866.45 88888.00 2013-06-01 11:36:49.375 152 12475.67 123.12 54866.45 88888.00 2013-06-01 11:36:49.500 152 12475.55 123.03 54866.45 88888.00 2013-06-01 11:36:49.625 152 12475.52 122.95 54866.43 88888.00 2013-06-01 11:36:49.750 152 12475.50 122.85 54866.40 88888.00 2013-06-01 11:36:49.875 152 12475.50 122.75 54866.38 88888.00 2013-06-01 11:36:50.000 152 12475.48 122.67 54866.32 88888.00 2013-06-01 11:36:50.125 152 12475.48 122.60 54866.35 88888.00 2013-06-01 11:36:50.250 152 12475.42 122.45 54866.32 88888.00 2013-06-01 11:36:50.375 152 12475.40 122.35 54866.28 88888.00 2013-06-01 11:36:50.500 152 12475.35 122.25 54866.22 88888.00 2013-06-01 11:36:50.625 152 12475.38 122.15 54866.25 88888.00 2013-06-01 11:36:50.750 152 12475.38 122.05 54866.20 88888.00 2013-06-01 11:36:50.875 152 12475.38 121.88 54866.20 88888.00 2013-06-01 11:36:51.000 152 12475.35 121.67 54866.10 88888.00 2013-06-01 11:36:51.125 152 12475.38 121.55 54866.12 88888.00 2013-06-01 11:36:51.250 152 12475.33 121.35 54866.10 88888.00 2013-06-01 11:36:51.375 152 12475.33 121.20 54866.07 88888.00 2013-06-01 11:36:51.500 152 12475.25 121.05 54866.03 88888.00 2013-06-01 11:36:51.625 152 12475.30 120.92 54866.03 88888.00 2013-06-01 11:36:51.750 152 12475.38 120.80 54866.07 88888.00 2013-06-01 11:36:51.875 152 12475.35 120.65 54866.05 88888.00 2013-06-01 11:36:52.000 152 12475.25 120.45 54866.00 88888.00 2013-06-01 11:36:52.125 152 12475.20 120.28 54866.03 88888.00 2013-06-01 11:36:52.250 152 12475.10 120.10 54866.00 88888.00 2013-06-01 11:36:52.375 152 12475.08 120.00 54865.97 88888.00 2013-06-01 11:36:52.500 152 12475.00 119.80 54865.90 88888.00 2013-06-01 11:36:52.625 152 12474.95 119.62 54865.93 88888.00 2013-06-01 11:36:52.750 152 12474.95 119.55 54865.97 88888.00 2013-06-01 11:36:52.875 152 12474.90 119.45 54865.95 88888.00 2013-06-01 11:36:53.000 152 12474.85 119.33 54865.95 88888.00 2013-06-01 11:36:53.125 152 12474.80 119.28 54865.97 88888.00 2013-06-01 11:36:53.250 152 12474.75 119.20 54865.95 88888.00 2013-06-01 11:36:53.375 152 12474.67 119.10 54865.93 88888.00 2013-06-01 11:36:53.500 152 12474.60 119.03 54865.93 88888.00 2013-06-01 11:36:53.625 152 12474.50 118.97 54865.93 88888.00 2013-06-01 11:36:53.750 152 12474.50 118.85 54865.95 88888.00 2013-06-01 11:36:53.875 152 12474.48 118.83 54865.95 88888.00 2013-06-01 11:36:54.000 152 12474.40 118.78 54865.97 88888.00 2013-06-01 11:36:54.125 152 12474.40 118.67 54865.97 88888.00 2013-06-01 11:36:54.250 152 12474.30 118.60 54866.00 88888.00 2013-06-01 11:36:54.375 152 12474.30 118.55 54865.97 88888.00 2013-06-01 11:36:54.500 152 12474.35 118.53 54865.97 88888.00 2013-06-01 11:36:54.625 152 12474.33 118.50 54866.00 88888.00 2013-06-01 11:36:54.750 152 12474.25 118.47 54866.00 88888.00 2013-06-01 11:36:54.875 152 12474.25 118.42 54866.00 88888.00 2013-06-01 11:36:55.000 152 12474.23 118.38 54865.97 88888.00 2013-06-01 11:36:55.125 152 12474.15 118.38 54866.00 88888.00 2013-06-01 11:36:55.250 152 12474.08 118.35 54866.03 88888.00 2013-06-01 11:36:55.375 152 12474.15 118.40 54866.00 88888.00 2013-06-01 11:36:55.500 152 12474.17 118.38 54866.00 88888.00 2013-06-01 11:36:55.625 152 12474.15 118.35 54865.97 88888.00 2013-06-01 11:36:55.750 152 12474.12 118.35 54866.00 88888.00 2013-06-01 11:36:55.875 152 12474.17 118.38 54866.05 88888.00 2013-06-01 11:36:56.000 152 12474.17 118.35 54865.97 88888.00 2013-06-01 11:36:56.125 152 12474.17 118.35 54865.97 88888.00 2013-06-01 11:36:56.250 152 12474.17 118.38 54866.03 88888.00 2013-06-01 11:36:56.375 152 12474.23 118.38 54865.97 88888.00 2013-06-01 11:36:56.500 152 12474.30 118.38 54866.00 88888.00 2013-06-01 11:36:56.625 152 12474.33 118.40 54866.00 88888.00 2013-06-01 11:36:56.750 152 12474.33 118.40 54865.97 88888.00 2013-06-01 11:36:56.875 152 12474.30 118.40 54865.93 88888.00 2013-06-01 11:36:57.000 152 12474.27 118.42 54865.90 88888.00 2013-06-01 11:36:57.125 152 12474.30 118.47 54865.95 88888.00 2013-06-01 11:36:57.250 152 12474.40 118.53 54865.95 88888.00 2013-06-01 11:36:57.375 152 12474.40 118.58 54865.93 88888.00 2013-06-01 11:36:57.500 152 12474.45 118.65 54865.93 88888.00 2013-06-01 11:36:57.625 152 12474.50 118.72 54865.95 88888.00 2013-06-01 11:36:57.750 152 12474.52 118.78 54865.95 88888.00 2013-06-01 11:36:57.875 152 12474.52 118.83 54865.95 88888.00 2013-06-01 11:36:58.000 152 12474.52 118.90 54865.95 88888.00 2013-06-01 11:36:58.125 152 12474.48 118.95 54865.95 88888.00 2013-06-01 11:36:58.250 152 12474.50 119.08 54865.97 88888.00 2013-06-01 11:36:58.375 152 12474.58 119.12 54865.95 88888.00 2013-06-01 11:36:58.500 152 12474.65 119.17 54865.97 88888.00 2013-06-01 11:36:58.625 152 12474.62 119.22 54865.97 88888.00 2013-06-01 11:36:58.750 152 12474.58 119.22 54865.97 88888.00 2013-06-01 11:36:58.875 152 12474.58 119.28 54865.97 88888.00 2013-06-01 11:36:59.000 152 12474.62 119.40 54866.00 88888.00 2013-06-01 11:36:59.125 152 12474.60 119.50 54866.05 88888.00 2013-06-01 11:36:59.250 152 12474.60 119.55 54866.10 88888.00 2013-06-01 11:36:59.375 152 12474.55 119.58 54866.12 88888.00 2013-06-01 11:36:59.500 152 12474.55 119.67 54866.15 88888.00 2013-06-01 11:36:59.625 152 12474.50 119.75 54866.15 88888.00 2013-06-01 11:36:59.750 152 12474.42 119.83 54866.25 88888.00 2013-06-01 11:36:59.875 152 12474.38 119.90 54866.28 88888.00 2013-06-01 11:37:00.000 152 12474.27 120.00 54866.32 88888.00 2013-06-01 11:37:00.125 152 12474.20 120.08 54866.40 88888.00 2013-06-01 11:37:00.250 152 12474.12 120.20 54866.45 88888.00 2013-06-01 11:37:00.375 152 12474.05 120.30 54866.50 88888.00 2013-06-01 11:37:00.500 152 12473.90 120.38 54866.55 88888.00 2013-06-01 11:37:00.625 152 12473.77 120.47 54866.62 88888.00 2013-06-01 11:37:00.750 152 12473.62 120.53 54866.68 88888.00 2013-06-01 11:37:00.875 152 12473.52 120.62 54866.82 88888.00 2013-06-01 11:37:01.000 152 12473.38 120.72 54866.90 88888.00 2013-06-01 11:37:01.125 152 12473.12 120.78 54866.97 88888.00 2013-06-01 11:37:01.250 152 12472.83 120.85 54867.07 88888.00 2013-06-01 11:37:01.375 152 12472.77 120.97 54867.15 88888.00 2013-06-01 11:37:01.500 152 12472.60 120.97 54867.20 88888.00 2013-06-01 11:37:01.625 152 12472.42 121.10 54867.28 88888.00 2013-06-01 11:37:01.750 152 12472.23 121.20 54867.40 88888.00 2013-06-01 11:37:01.875 152 12472.05 121.30 54867.50 88888.00 2013-06-01 11:37:02.000 152 12471.85 121.30 54867.57 88888.00 2013-06-01 11:37:02.125 152 12471.62 121.35 54867.62 88888.00 2013-06-01 11:37:02.250 152 12471.45 121.42 54867.75 88888.00 2013-06-01 11:37:02.375 152 12471.27 121.50 54867.85 88888.00 2013-06-01 11:37:02.500 152 12471.10 121.55 54867.95 88888.00 2013-06-01 11:37:02.625 152 12470.85 121.58 54868.05 88888.00 2013-06-01 11:37:02.750 152 12470.67 121.65 54868.15 88888.00 2013-06-01 11:37:02.875 152 12470.58 121.72 54868.25 88888.00 2013-06-01 11:37:03.000 152 12470.45 121.78 54868.38 88888.00 2013-06-01 11:37:03.125 152 12470.27 121.78 54868.50 88888.00 2013-06-01 11:37:03.250 152 12469.98 121.78 54868.60 88888.00 2013-06-01 11:37:03.375 152 12469.85 121.75 54868.68 88888.00 2013-06-01 11:37:03.500 152 12469.70 121.75 54868.75 88888.00 2013-06-01 11:37:03.625 152 12469.55 121.78 54868.85 88888.00 2013-06-01 11:37:03.750 152 12469.42 121.80 54868.90 88888.00 2013-06-01 11:37:03.875 152 12469.17 121.75 54868.95 88888.00 2013-06-01 11:37:04.000 152 12469.02 121.70 54869.05 88888.00 2013-06-01 11:37:04.125 152 12468.98 121.70 54869.15 88888.00 2013-06-01 11:37:04.250 152 12468.85 121.62 54869.25 88888.00 2013-06-01 11:37:04.375 152 12468.73 121.53 54869.28 88888.00 2013-06-01 11:37:04.500 152 12468.58 121.40 54869.32 88888.00 2013-06-01 11:37:04.625 152 12468.45 121.33 54869.38 88888.00 2013-06-01 11:37:04.750 152 12468.33 121.25 54869.45 88888.00 2013-06-01 11:37:04.875 152 12468.30 121.12 54869.47 88888.00 2013-06-01 11:37:05.000 152 12468.23 121.03 54869.50 88888.00 2013-06-01 11:37:05.125 152 12468.23 120.92 54869.55 88888.00 2013-06-01 11:37:05.250 152 12468.17 120.83 54869.60 88888.00 2013-06-01 11:37:05.375 152 12468.17 120.72 54869.62 88888.00 2013-06-01 11:37:05.500 152 12468.20 120.62 54869.65 88888.00 2013-06-01 11:37:05.625 152 12468.23 120.47 54869.68 88888.00 2013-06-01 11:37:05.750 152 12468.20 120.33 54869.68 88888.00 2013-06-01 11:37:05.875 152 12468.20 120.15 54869.68 88888.00 2013-06-01 11:37:06.000 152 12468.30 120.03 54869.68 88888.00 2013-06-01 11:37:06.125 152 12468.40 119.97 54869.72 88888.00 2013-06-01 11:37:06.250 152 12468.45 119.85 54869.72 88888.00 2013-06-01 11:37:06.375 152 12468.50 119.70 54869.70 88888.00 2013-06-01 11:37:06.500 152 12468.52 119.55 54869.68 88888.00 2013-06-01 11:37:06.625 152 12468.55 119.35 54869.65 88888.00 2013-06-01 11:37:06.750 152 12468.60 119.20 54869.60 88888.00 2013-06-01 11:37:06.875 152 12468.70 119.10 54869.60 88888.00 2013-06-01 11:37:07.000 152 12468.83 118.97 54869.62 88888.00 2013-06-01 11:37:07.125 152 12468.83 118.78 54869.57 88888.00 2013-06-01 11:37:07.250 152 12468.98 118.67 54869.60 88888.00 2013-06-01 11:37:07.375 152 12469.12 118.60 54869.60 88888.00 2013-06-01 11:37:07.500 152 12469.15 118.45 54869.55 88888.00 2013-06-01 11:37:07.625 152 12469.17 118.30 54869.50 88888.00 2013-06-01 11:37:07.750 152 12469.23 118.17 54869.47 88888.00 2013-06-01 11:37:07.875 152 12469.25 118.08 54869.43 88888.00 2013-06-01 11:37:08.000 152 12469.45 118.03 54869.43 88888.00 2013-06-01 11:37:08.125 152 12469.55 117.90 54869.38 88888.00 2013-06-01 11:37:08.250 152 12469.52 117.72 54869.32 88888.00 2013-06-01 11:37:08.375 152 12469.60 117.65 54869.25 88888.00 2013-06-01 11:37:08.500 152 12469.67 117.60 54869.20 88888.00 2013-06-01 11:37:08.625 152 12469.73 117.53 54869.18 88888.00 2013-06-01 11:37:08.750 152 12469.77 117.47 54869.12 88888.00 2013-06-01 11:37:08.875 152 12469.88 117.42 54869.07 88888.00 2013-06-01 11:37:09.000 152 12470.02 117.35 54869.00 88888.00 2013-06-01 11:37:09.125 152 12470.12 117.28 54868.93 88888.00 2013-06-01 11:37:09.250 152 12470.10 117.22 54868.88 88888.00 2013-06-01 11:37:09.375 152 12470.17 117.28 54868.88 88888.00 2013-06-01 11:37:09.500 152 12470.23 117.22 54868.80 88888.00 2013-06-01 11:37:09.625 152 12470.25 117.17 54868.72 88888.00 2013-06-01 11:37:09.750 152 12470.27 117.10 54868.65 88888.00 2013-06-01 11:37:09.875 152 12470.35 117.10 54868.60 88888.00 2013-06-01 11:37:10.000 152 12470.50 117.12 54868.55 88888.00 2013-06-01 11:37:10.125 152 12470.58 117.03 54868.45 88888.00 2013-06-01 11:37:10.250 152 12470.60 117.03 54868.35 88888.00 2013-06-01 11:37:10.375 152 12470.67 117.08 54868.32 88888.00 2013-06-01 11:37:10.500 152 12470.77 117.10 54868.30 88888.00 2013-06-01 11:37:10.625 152 12470.88 117.05 54868.20 88888.00 2013-06-01 11:37:10.750 152 12470.90 117.05 54868.15 88888.00 2013-06-01 11:37:10.875 152 12470.98 117.08 54868.10 88888.00 2013-06-01 11:37:11.000 152 12471.08 117.03 54868.05 88888.00 2013-06-01 11:37:11.125 152 12471.08 117.00 54867.97 88888.00 2013-06-01 11:37:11.250 152 12471.05 117.00 54867.88 88888.00 2013-06-01 11:37:11.375 152 12471.17 117.03 54867.82 88888.00 2013-06-01 11:37:11.500 152 12471.27 117.05 54867.75 88888.00 2013-06-01 11:37:11.625 152 12471.38 117.03 54867.68 88888.00 2013-06-01 11:37:11.750 152 12471.48 117.00 54867.62 88888.00 2013-06-01 11:37:11.875 152 12471.50 116.97 54867.60 88888.00 2013-06-01 11:37:12.000 152 12471.58 116.97 54867.53 88888.00 2013-06-01 11:37:12.125 152 12471.67 116.97 54867.45 88888.00 2013-06-01 11:37:12.250 152 12471.70 116.97 54867.40 88888.00 2013-06-01 11:37:12.375 152 12471.70 116.95 54867.32 88888.00 2013-06-01 11:37:12.500 152 12471.75 116.92 54867.25 88888.00 2013-06-01 11:37:12.625 152 12471.88 116.85 54867.20 88888.00 2013-06-01 11:37:12.750 152 12471.92 116.83 54867.12 88888.00 2013-06-01 11:37:12.875 152 12471.98 116.83 54867.05 88888.00 2013-06-01 11:37:13.000 152 12472.00 116.83 54867.00 88888.00 2013-06-01 11:37:13.125 152 12471.98 116.75 54866.90 88888.00 2013-06-01 11:37:13.250 152 12472.00 116.70 54866.82 88888.00 2013-06-01 11:37:13.375 152 12472.12 116.65 54866.75 88888.00 2013-06-01 11:37:13.500 152 12472.10 116.65 54866.72 88888.00 2013-06-01 11:37:13.625 152 12472.10 116.65 54866.65 88888.00 2013-06-01 11:37:13.750 152 12472.10 116.65 54866.60 88888.00 2013-06-01 11:37:13.875 152 12472.15 116.58 54866.53 88888.00 2013-06-01 11:37:14.000 152 12472.23 116.53 54866.45 88888.00 2013-06-01 11:37:14.125 152 12472.35 116.53 54866.43 88888.00 2013-06-01 11:37:14.250 152 12472.38 116.45 54866.38 88888.00 2013-06-01 11:37:14.375 152 12472.40 116.47 54866.30 88888.00 2013-06-01 11:37:14.500 152 12472.35 116.45 54866.25 88888.00 2013-06-01 11:37:14.625 152 12472.35 116.38 54866.20 88888.00 2013-06-01 11:37:14.750 152 12472.42 116.33 54866.10 88888.00 2013-06-01 11:37:14.875 152 12472.42 116.30 54866.05 88888.00 2013-06-01 11:37:15.000 152 12472.40 116.22 54865.95 88888.00 2013-06-01 11:37:15.125 152 12472.40 116.17 54865.90 88888.00 2013-06-01 11:37:15.250 152 12472.42 116.08 54865.82 88888.00 2013-06-01 11:37:15.375 152 12472.42 116.05 54865.78 88888.00 2013-06-01 11:37:15.500 152 12472.35 116.00 54865.70 88888.00 2013-06-01 11:37:15.625 152 12472.35 116.00 54865.68 88888.00 2013-06-01 11:37:15.750 152 12472.38 115.97 54865.60 88888.00 2013-06-01 11:37:15.875 152 12472.40 115.97 54865.57 88888.00 2013-06-01 11:37:16.000 152 12472.48 115.92 54865.50 88888.00 2013-06-01 11:37:16.125 152 12472.48 115.88 54865.45 88888.00 2013-06-01 11:37:16.250 152 12472.48 115.80 54865.35 88888.00 2013-06-01 11:37:16.375 152 12472.45 115.83 54865.32 88888.00 2013-06-01 11:37:16.500 152 12472.42 115.78 54865.25 88888.00 2013-06-01 11:37:16.625 152 12472.42 115.72 54865.18 88888.00 2013-06-01 11:37:16.750 152 12472.48 115.72 54865.12 88888.00 2013-06-01 11:37:16.875 152 12472.45 115.65 54865.05 88888.00 2013-06-01 11:37:17.000 152 12472.45 115.58 54864.95 88888.00 2013-06-01 11:37:17.125 152 12472.45 115.58 54864.95 88888.00 2013-06-01 11:37:17.250 152 12472.42 115.53 54864.88 88888.00 2013-06-01 11:37:17.375 152 12472.50 115.47 54864.82 88888.00 2013-06-01 11:37:17.500 152 12472.55 115.42 54864.75 88888.00 2013-06-01 11:37:17.625 152 12472.60 115.38 54864.70 88888.00 2013-06-01 11:37:17.750 152 12472.67 115.33 54864.65 88888.00 2013-06-01 11:37:17.875 152 12472.67 115.30 54864.62 88888.00 2013-06-01 11:37:18.000 152 12472.55 115.22 54864.50 88888.00 2013-06-01 11:37:18.125 152 12472.50 115.15 54864.43 88888.00 2013-06-01 11:37:18.250 152 12472.52 115.08 54864.35 88888.00 2013-06-01 11:37:18.375 152 12472.55 115.05 54864.35 88888.00 2013-06-01 11:37:18.500 152 12472.62 115.03 54864.28 88888.00 2013-06-01 11:37:18.625 152 12472.67 114.97 54864.22 88888.00 2013-06-01 11:37:18.750 152 12472.65 114.90 54864.18 88888.00 2013-06-01 11:37:18.875 152 12472.60 114.80 54864.10 88888.00 2013-06-01 11:37:19.000 152 12472.58 114.72 54864.03 88888.00 2013-06-01 11:37:19.125 152 12472.58 114.67 54863.97 88888.00 2013-06-01 11:37:19.250 152 12472.60 114.62 54863.97 88888.00 2013-06-01 11:37:19.375 152 12472.65 114.58 54863.95 88888.00 2013-06-01 11:37:19.500 152 12472.62 114.50 54863.88 88888.00 2013-06-01 11:37:19.625 152 12472.58 114.40 54863.82 88888.00 2013-06-01 11:37:19.750 152 12472.55 114.35 54863.78 88888.00 2013-06-01 11:37:19.875 152 12472.62 114.35 54863.78 88888.00 2013-06-01 11:37:20.000 152 12472.60 114.28 54863.68 88888.00 2013-06-01 11:37:20.125 152 12472.55 114.22 54863.65 88888.00 2013-06-01 11:37:20.250 152 12472.55 114.20 54863.62 88888.00 2013-06-01 11:37:20.375 152 12472.60 114.20 54863.57 88888.00 2013-06-01 11:37:20.500 152 12472.58 114.12 54863.53 88888.00 2013-06-01 11:37:20.625 152 12472.58 114.10 54863.47 88888.00 2013-06-01 11:37:20.750 152 12472.58 114.05 54863.40 88888.00 2013-06-01 11:37:20.875 152 12472.62 114.05 54863.40 88888.00 2013-06-01 11:37:21.000 152 12472.65 114.03 54863.35 88888.00 2013-06-01 11:37:21.125 152 12472.58 114.00 54863.30 88888.00 2013-06-01 11:37:21.250 152 12472.50 114.03 54863.30 88888.00 2013-06-01 11:37:21.375 152 12472.52 114.00 54863.28 88888.00 2013-06-01 11:37:21.500 152 12472.52 113.95 54863.22 88888.00 2013-06-01 11:37:21.625 152 12472.48 113.95 54863.20 88888.00 2013-06-01 11:37:21.750 152 12472.38 113.92 54863.18 88888.00 2013-06-01 11:37:21.875 152 12472.33 113.90 54863.15 88888.00 2013-06-01 11:37:22.000 152 12472.35 113.85 54863.12 88888.00 2013-06-01 11:37:22.125 152 12472.38 113.80 54863.10 88888.00 2013-06-01 11:37:22.250 152 12472.35 113.70 54863.07 88888.00 2013-06-01 11:37:22.375 152 12472.33 113.70 54863.05 88888.00 2013-06-01 11:37:22.500 152 12472.30 113.62 54863.03 88888.00 2013-06-01 11:37:22.625 152 12472.35 113.58 54863.03 88888.00 2013-06-01 11:37:22.750 152 12472.40 113.50 54863.00 88888.00 2013-06-01 11:37:22.875 152 12472.38 113.38 54862.97 88888.00 2013-06-01 11:37:23.000 152 12472.35 113.33 54862.95 88888.00 2013-06-01 11:37:23.125 152 12472.38 113.30 54862.95 88888.00 2013-06-01 11:37:23.250 152 12472.27 113.17 54862.93 88888.00 2013-06-01 11:37:23.375 152 12472.25 113.15 54862.93 88888.00 2013-06-01 11:37:23.500 152 12472.20 113.10 54862.93 88888.00 2013-06-01 11:37:23.625 152 12472.17 113.03 54862.88 88888.00 2013-06-01 11:37:23.750 152 12472.12 112.92 54862.85 88888.00 2013-06-01 11:37:23.875 152 12472.10 112.90 54862.82 88888.00 2013-06-01 11:37:24.000 152 12472.02 112.80 54862.80 88888.00 2013-06-01 11:37:24.125 152 12471.95 112.78 54862.78 88888.00 2013-06-01 11:37:24.250 152 12471.98 112.75 54862.85 88888.00 2013-06-01 11:37:24.375 152 12472.02 112.72 54862.85 88888.00 2013-06-01 11:37:24.500 152 12472.08 112.67 54862.80 88888.00 2013-06-01 11:37:24.625 152 12472.02 112.62 54862.78 88888.00 2013-06-01 11:37:24.750 152 12471.88 112.58 54862.75 88888.00 2013-06-01 11:37:24.875 152 12471.83 112.60 54862.78 88888.00 2013-06-01 11:37:25.000 152 12471.75 112.55 54862.78 88888.00 2013-06-01 11:37:25.125 152 12471.70 112.53 54862.80 88888.00 2013-06-01 11:37:25.250 152 12471.65 112.47 54862.80 88888.00 2013-06-01 11:37:25.375 152 12471.60 112.42 54862.78 88888.00 2013-06-01 11:37:25.500 152 12471.58 112.47 54862.80 88888.00 2013-06-01 11:37:25.625 152 12471.52 112.42 54862.78 88888.00 2013-06-01 11:37:25.750 152 12471.42 112.38 54862.78 88888.00 2013-06-01 11:37:25.875 152 12471.30 112.33 54862.78 88888.00 2013-06-01 11:37:26.000 152 12471.20 112.30 54862.80 88888.00 2013-06-01 11:37:26.125 152 12471.17 112.28 54862.80 88888.00 2013-06-01 11:37:26.250 152 12471.08 112.20 54862.80 88888.00 2013-06-01 11:37:26.375 152 12471.00 112.15 54862.75 88888.00 2013-06-01 11:37:26.500 152 12470.90 112.12 54862.78 88888.00 2013-06-01 11:37:26.625 152 12470.88 112.12 54862.82 88888.00 2013-06-01 11:37:26.750 152 12470.83 112.08 54862.85 88888.00 2013-06-01 11:37:26.875 152 12470.70 112.03 54862.82 88888.00 2013-06-01 11:37:27.000 152 12470.62 111.97 54862.80 88888.00 2013-06-01 11:37:27.125 152 12470.62 112.00 54862.85 88888.00 2013-06-01 11:37:27.250 152 12470.48 111.95 54862.85 88888.00 2013-06-01 11:37:27.375 152 12470.40 111.97 54862.88 88888.00 2013-06-01 11:37:27.500 152 12470.25 111.95 54862.88 88888.00 2013-06-01 11:37:27.625 152 12470.08 111.97 54862.93 88888.00 2013-06-01 11:37:27.750 152 12469.85 112.03 54862.97 88888.00 2013-06-01 11:37:27.875 152 12469.60 112.05 54863.00 88888.00 2013-06-01 11:37:28.000 152 12469.38 112.12 54863.03 88888.00 2013-06-01 11:37:28.125 152 12469.15 112.25 54863.07 88888.00 2013-06-01 11:37:28.250 152 12468.90 112.40 54863.18 88888.00 2013-06-01 11:37:28.375 152 12468.75 112.58 54863.20 88888.00 2013-06-01 11:37:28.500 152 12468.48 112.70 54863.22 88888.00 2013-06-01 11:37:28.625 152 12468.17 112.85 54863.25 88888.00 2013-06-01 11:37:28.750 152 12467.95 113.05 54863.30 88888.00 2013-06-01 11:37:28.875 152 12467.70 113.25 54863.30 88888.00 2013-06-01 11:37:29.000 152 12467.50 113.42 54863.32 88888.00 2013-06-01 11:37:29.125 152 12467.27 113.55 54863.38 88888.00 2013-06-01 11:37:29.250 152 12467.05 113.65 54863.38 88888.00 2013-06-01 11:37:29.375 152 12466.92 113.85 54863.47 88888.00 2013-06-01 11:37:29.500 152 12466.77 114.03 54863.53 88888.00 2013-06-01 11:37:29.625 152 12466.70 114.12 54863.50 88888.00 2013-06-01 11:37:29.750 152 12466.52 114.22 54863.50 88888.00 2013-06-01 11:37:29.875 152 12466.38 114.30 54863.55 88888.00 2013-06-01 11:37:30.000 152 12466.30 114.42 54863.57 88888.00 2013-06-01 11:37:30.125 152 12466.27 114.55 54863.62 88888.00 2013-06-01 11:37:30.250 152 12466.10 114.60 54863.68 88888.00 2013-06-01 11:37:30.375 152 12465.98 114.62 54863.65 88888.00 2013-06-01 11:37:30.500 152 12465.85 114.65 54863.65 88888.00 2013-06-01 11:37:30.625 152 12465.83 114.62 54863.68 88888.00 2013-06-01 11:37:30.750 152 12465.80 114.67 54863.72 88888.00 2013-06-01 11:37:30.875 152 12465.80 114.78 54863.78 88888.00 2013-06-01 11:37:31.000 152 12465.85 114.78 54863.75 88888.00 2013-06-01 11:37:31.125 152 12465.77 114.72 54863.72 88888.00 2013-06-01 11:37:31.250 152 12465.70 114.70 54863.75 88888.00 2013-06-01 11:37:31.375 152 12465.75 114.72 54863.78 88888.00 2013-06-01 11:37:31.500 152 12465.67 114.67 54863.78 88888.00 2013-06-01 11:37:31.625 152 12465.60 114.65 54863.78 88888.00 2013-06-01 11:37:31.750 152 12465.52 114.62 54863.78 88888.00 2013-06-01 11:37:31.875 152 12465.60 114.62 54863.75 88888.00 2013-06-01 11:37:32.000 152 12465.67 114.60 54863.78 88888.00 2013-06-01 11:37:32.125 152 12465.77 114.58 54863.78 88888.00 2013-06-01 11:37:32.250 152 12465.77 114.50 54863.80 88888.00 2013-06-01 11:37:32.375 152 12465.73 114.45 54863.78 88888.00 2013-06-01 11:37:32.500 152 12465.70 114.42 54863.78 88888.00 2013-06-01 11:37:32.625 152 12465.67 114.42 54863.72 88888.00 2013-06-01 11:37:32.750 152 12465.77 114.42 54863.75 88888.00 2013-06-01 11:37:32.875 152 12465.90 114.40 54863.78 88888.00 2013-06-01 11:37:33.000 152 12465.90 114.40 54863.78 88888.00 2013-06-01 11:37:33.125 152 12465.92 114.35 54863.78 88888.00 2013-06-01 11:37:33.250 152 12465.90 114.30 54863.78 88888.00 2013-06-01 11:37:33.375 152 12466.00 114.28 54863.75 88888.00 2013-06-01 11:37:33.500 152 12466.08 114.20 54863.75 88888.00 2013-06-01 11:37:33.625 152 12466.12 114.20 54863.78 88888.00 2013-06-01 11:37:33.750 152 12466.23 114.15 54863.75 88888.00 2013-06-01 11:37:33.875 152 12466.27 114.08 54863.75 88888.00 2013-06-01 11:37:34.000 152 12466.35 114.05 54863.70 88888.00 2013-06-01 11:37:34.125 152 12466.48 114.05 54863.70 88888.00 2013-06-01 11:37:34.250 152 12466.55 113.92 54863.62 88888.00 2013-06-01 11:37:34.375 152 12466.60 113.85 54863.60 88888.00 2013-06-01 11:37:34.500 152 12466.65 113.80 54863.55 88888.00 2013-06-01 11:37:34.625 152 12466.70 113.72 54863.53 88888.00 2013-06-01 11:37:34.750 152 12466.80 113.67 54863.47 88888.00 2013-06-01 11:37:34.875 152 12466.90 113.65 54863.47 88888.00 2013-06-01 11:37:35.000 152 12467.08 113.60 54863.45 88888.00 2013-06-01 11:37:35.125 152 12467.20 113.50 54863.40 88888.00 2013-06-01 11:37:35.250 152 12467.27 113.40 54863.38 88888.00 2013-06-01 11:37:35.375 152 12467.40 113.30 54863.32 88888.00 2013-06-01 11:37:35.500 152 12467.42 113.20 54863.28 88888.00 2013-06-01 11:37:35.625 152 12467.48 113.12 54863.28 88888.00 2013-06-01 11:37:35.750 152 12467.58 113.00 54863.22 88888.00 2013-06-01 11:37:35.875 152 12467.70 112.92 54863.20 88888.00 2013-06-01 11:37:36.000 152 12467.85 112.80 54863.20 88888.00 2013-06-01 11:37:36.125 152 12467.95 112.67 54863.18 88888.00 2013-06-01 11:37:36.250 152 12468.05 112.53 54863.10 88888.00 2013-06-01 11:37:36.375 152 12468.12 112.42 54863.07 88888.00 2013-06-01 11:37:36.500 152 12468.15 112.30 54863.05 88888.00 2013-06-01 11:37:36.625 152 12468.15 112.17 54863.05 88888.00 2013-06-01 11:37:36.750 152 12468.20 112.08 54863.00 88888.00 2013-06-01 11:37:36.875 152 12468.35 111.92 54862.95 88888.00 2013-06-01 11:37:37.000 152 12468.42 111.78 54862.88 88888.00 2013-06-01 11:37:37.125 152 12468.45 111.65 54862.85 88888.00 2013-06-01 11:37:37.250 152 12468.45 111.50 54862.82 88888.00 2013-06-01 11:37:37.375 152 12468.52 111.40 54862.80 88888.00 2013-06-01 11:37:37.500 152 12468.67 111.28 54862.78 88888.00 2013-06-01 11:37:37.625 152 12468.73 111.15 54862.72 88888.00 2013-06-01 11:37:37.750 152 12468.73 111.03 54862.68 88888.00 2013-06-01 11:37:37.875 152 12468.83 110.85 54862.65 88888.00 2013-06-01 11:37:38.000 152 12468.92 110.75 54862.62 88888.00 2013-06-01 11:37:38.125 152 12468.92 110.62 54862.60 88888.00 2013-06-01 11:37:38.250 152 12468.92 110.45 54862.55 88888.00 2013-06-01 11:37:38.375 152 12469.05 110.35 54862.53 88888.00 2013-06-01 11:37:38.500 152 12469.12 110.22 54862.50 88888.00 2013-06-01 11:37:38.625 152 12469.17 110.10 54862.45 88888.00 2013-06-01 11:37:38.750 152 12469.25 109.95 54862.40 88888.00 2013-06-01 11:37:38.875 152 12469.42 109.85 54862.38 88888.00 2013-06-01 11:37:39.000 152 12469.50 109.75 54862.35 88888.00 2013-06-01 11:37:39.125 152 12469.45 109.62 54862.32 88888.00 2013-06-01 11:37:39.250 152 12469.42 109.45 54862.30 88888.00 2013-06-01 11:37:39.375 152 12469.48 109.40 54862.30 88888.00 2013-06-01 11:37:39.500 152 12469.42 109.28 54862.25 88888.00 2013-06-01 11:37:39.625 152 12469.48 109.10 54862.18 88888.00 2013-06-01 11:37:39.750 152 12469.50 109.00 54862.12 88888.00 2013-06-01 11:37:39.875 152 12469.52 108.97 54862.12 88888.00 2013-06-01 11:37:40.000 152 12469.55 108.92 54862.12 88888.00 2013-06-01 11:37:40.125 152 12469.62 108.88 54862.10 88888.00 2013-06-01 11:37:40.250 152 12469.62 108.78 54862.07 88888.00 2013-06-01 11:37:40.375 152 12469.65 108.75 54862.07 88888.00 2013-06-01 11:37:40.500 152 12469.65 108.65 54862.07 88888.00 2013-06-01 11:37:40.625 152 12469.60 108.55 54862.03 88888.00 2013-06-01 11:37:40.750 152 12469.55 108.53 54862.00 88888.00 2013-06-01 11:37:40.875 152 12469.52 108.42 54861.95 88888.00 2013-06-01 11:37:41.000 152 12469.52 108.38 54861.95 88888.00 2013-06-01 11:37:41.125 152 12469.55 108.33 54861.95 88888.00 2013-06-01 11:37:41.250 152 12469.58 108.20 54861.90 88888.00 2013-06-01 11:37:41.375 152 12469.60 108.17 54861.88 88888.00 2013-06-01 11:37:41.500 152 12469.52 108.12 54861.85 88888.00 2013-06-01 11:37:41.625 152 12469.50 108.08 54861.85 88888.00 2013-06-01 11:37:41.750 152 12469.48 108.05 54861.82 88888.00 2013-06-01 11:37:41.875 152 12469.50 108.03 54861.82 88888.00 2013-06-01 11:37:42.000 152 12469.58 108.00 54861.82 88888.00 2013-06-01 11:37:42.125 152 12469.58 107.95 54861.80 88888.00 2013-06-01 11:37:42.250 152 12469.48 107.90 54861.75 88888.00 2013-06-01 11:37:42.375 152 12469.45 107.83 54861.72 88888.00 2013-06-01 11:37:42.500 152 12469.40 107.80 54861.70 88888.00 2013-06-01 11:37:42.625 152 12469.40 107.80 54861.70 88888.00 2013-06-01 11:37:42.750 152 12469.33 107.72 54861.68 88888.00 2013-06-01 11:37:42.875 152 12469.30 107.70 54861.68 88888.00 2013-06-01 11:37:43.000 152 12469.30 107.70 54861.65 88888.00 2013-06-01 11:37:43.125 152 12469.27 107.70 54861.65 88888.00 2013-06-01 11:37:43.250 152 12469.23 107.65 54861.62 88888.00 2013-06-01 11:37:43.375 152 12469.23 107.62 54861.57 88888.00 2013-06-01 11:37:43.500 152 12469.17 107.60 54861.57 88888.00 2013-06-01 11:37:43.625 152 12469.17 107.60 54861.57 88888.00 2013-06-01 11:37:43.750 152 12469.12 107.55 54861.53 88888.00 2013-06-01 11:37:43.875 152 12468.95 107.50 54861.50 88888.00 2013-06-01 11:37:44.000 152 12468.75 107.47 54861.47 88888.00 2013-06-01 11:37:44.125 152 12468.77 107.47 54861.47 88888.00 2013-06-01 11:37:44.250 152 12468.90 107.45 54861.45 88888.00 2013-06-01 11:37:44.375 152 12468.98 107.45 54861.38 88888.00 2013-06-01 11:37:44.500 152 12468.92 107.45 54861.40 88888.00 2013-06-01 11:37:44.625 152 12468.83 107.47 54861.40 88888.00 2013-06-01 11:37:44.750 152 12468.80 107.47 54861.40 88888.00 2013-06-01 11:37:44.875 152 12468.80 107.47 54861.35 88888.00 2013-06-01 11:37:45.000 152 12468.77 107.47 54861.30 88888.00 2013-06-01 11:37:45.125 152 12468.75 107.50 54861.25 88888.00 2013-06-01 11:37:45.250 152 12468.77 107.58 54861.22 88888.00 2013-06-01 11:37:45.375 152 12468.80 107.60 54861.22 88888.00 2013-06-01 11:37:45.500 152 12468.73 107.67 54861.18 88888.00 2013-06-01 11:37:45.625 152 12468.62 107.72 54861.15 88888.00 2013-06-01 11:37:45.750 152 12468.60 107.80 54861.18 88888.00 2013-06-01 11:37:45.875 152 12468.62 107.85 54861.15 88888.00 2013-06-01 11:37:46.000 152 12468.58 107.88 54861.07 88888.00 2013-06-01 11:37:46.125 152 12468.60 107.92 54861.07 88888.00 2013-06-01 11:37:46.250 152 12468.62 108.03 54861.07 88888.00 2013-06-01 11:37:46.375 152 12468.60 108.03 54861.05 88888.00 2013-06-01 11:37:46.500 152 12468.58 108.10 54861.05 88888.00 2013-06-01 11:37:46.625 152 12468.58 108.20 54861.03 88888.00 2013-06-01 11:37:46.750 152 12468.60 108.25 54861.00 88888.00 2013-06-01 11:37:46.875 152 12468.58 108.28 54860.97 88888.00 2013-06-01 11:37:47.000 152 12468.55 108.33 54860.97 88888.00 2013-06-01 11:37:47.125 152 12468.55 108.38 54860.97 88888.00 2013-06-01 11:37:47.250 152 12468.52 108.38 54860.95 88888.00 2013-06-01 11:37:47.375 152 12468.55 108.38 54860.95 88888.00 2013-06-01 11:37:47.500 152 12468.50 108.42 54860.93 88888.00 2013-06-01 11:37:47.625 152 12468.50 108.40 54860.93 88888.00 2013-06-01 11:37:47.750 152 12468.52 108.35 54860.93 88888.00 2013-06-01 11:37:47.875 152 12468.55 108.35 54860.90 88888.00 2013-06-01 11:37:48.000 152 12468.52 108.30 54860.88 88888.00 2013-06-01 11:37:48.125 152 12468.52 108.25 54860.93 88888.00 2013-06-01 11:37:48.250 152 12468.48 108.15 54860.95 88888.00 2013-06-01 11:37:48.375 152 12468.52 108.10 54860.90 88888.00 2013-06-01 11:37:48.500 152 12468.50 108.03 54860.88 88888.00 2013-06-01 11:37:48.625 152 12468.45 107.92 54860.85 88888.00 2013-06-01 11:37:48.750 152 12468.35 107.83 54860.82 88888.00 2013-06-01 11:37:48.875 152 12468.27 107.78 54860.82 88888.00 2013-06-01 11:37:49.000 152 12468.40 107.72 54860.82 88888.00 2013-06-01 11:37:49.125 152 12468.50 107.65 54860.80 88888.00 2013-06-01 11:37:49.250 152 12468.40 107.55 54860.80 88888.00 2013-06-01 11:37:49.375 152 12468.38 107.47 54860.78 88888.00 2013-06-01 11:37:49.500 152 12468.38 107.38 54860.78 88888.00 2013-06-01 11:37:49.625 152 12468.38 107.30 54860.78 88888.00 2013-06-01 11:37:49.750 152 12468.40 107.28 54860.75 88888.00 2013-06-01 11:37:49.875 152 12468.38 107.22 54860.75 88888.00 2013-06-01 11:37:50.000 152 12468.35 107.15 54860.72 88888.00 2013-06-01 11:37:50.125 152 12468.42 107.10 54860.75 88888.00 2013-06-01 11:37:50.250 152 12468.38 107.05 54860.72 88888.00 2013-06-01 11:37:50.375 152 12468.30 107.03 54860.72 88888.00 2013-06-01 11:37:50.500 152 12468.30 106.95 54860.70 88888.00 2013-06-01 11:37:50.625 152 12468.30 106.85 54860.68 88888.00 2013-06-01 11:37:50.750 152 12468.27 106.80 54860.68 88888.00 2013-06-01 11:37:50.875 152 12468.23 106.78 54860.68 88888.00 2013-06-01 11:37:51.000 152 12468.23 106.72 54860.62 88888.00 2013-06-01 11:37:51.125 152 12468.20 106.72 54860.65 88888.00 2013-06-01 11:37:51.250 152 12468.17 106.70 54860.62 88888.00 2013-06-01 11:37:51.375 152 12468.17 106.67 54860.60 88888.00 2013-06-01 11:37:51.500 152 12468.12 106.67 54860.55 88888.00 2013-06-01 11:37:51.625 152 12468.08 106.67 54860.55 88888.00 2013-06-01 11:37:51.750 152 12468.05 106.67 54860.53 88888.00 2013-06-01 11:37:51.875 152 12468.00 106.65 54860.50 88888.00 2013-06-01 11:37:52.000 152 12467.95 106.60 54860.47 88888.00 2013-06-01 11:37:52.125 152 12467.92 106.58 54860.53 88888.00 2013-06-01 11:37:52.250 152 12467.83 106.60 54860.57 88888.00 2013-06-01 11:37:52.375 152 12467.77 106.65 54860.57 88888.00 2013-06-01 11:37:52.500 152 12467.70 106.58 54860.50 88888.00 2013-06-01 11:37:52.625 152 12467.67 106.55 54860.45 88888.00 2013-06-01 11:37:52.750 152 12467.60 106.53 54860.43 88888.00 2013-06-01 11:37:52.875 152 12467.50 106.55 54860.40 88888.00 2013-06-01 11:37:53.000 152 12467.33 106.53 54860.38 88888.00 2013-06-01 11:37:53.125 152 12467.30 106.53 54860.35 88888.00 2013-06-01 11:37:53.250 152 12467.23 106.55 54860.35 88888.00 2013-06-01 11:37:53.375 152 12467.17 106.58 54860.35 88888.00 2013-06-01 11:37:53.500 152 12467.08 106.58 54860.35 88888.00 2013-06-01 11:37:53.625 152 12466.98 106.58 54860.32 88888.00 2013-06-01 11:37:53.750 152 12466.90 106.62 54860.30 88888.00 2013-06-01 11:37:53.875 152 12466.80 106.67 54860.28 88888.00 2013-06-01 11:37:54.000 152 12466.75 106.62 54860.22 88888.00 2013-06-01 11:37:54.125 152 12466.60 106.65 54860.18 88888.00 2013-06-01 11:37:54.250 152 12466.45 106.65 54860.12 88888.00 2013-06-01 11:37:54.375 152 12466.38 106.67 54860.12 88888.00 2013-06-01 11:37:54.500 152 12466.27 106.70 54860.10 88888.00 2013-06-01 11:37:54.625 152 12466.20 106.70 54860.10 88888.00 2013-06-01 11:37:54.750 152 12466.12 106.75 54860.07 88888.00 2013-06-01 11:37:54.875 152 12466.02 106.80 54860.07 88888.00 2013-06-01 11:37:55.000 152 12465.85 106.85 54860.10 88888.00 2013-06-01 11:37:55.125 152 12465.70 106.85 54860.10 88888.00 2013-06-01 11:37:55.250 152 12465.62 106.85 54860.10 88888.00 2013-06-01 11:37:55.375 152 12465.60 106.90 54860.07 88888.00 2013-06-01 11:37:55.500 152 12465.50 106.95 54860.07 88888.00 2013-06-01 11:37:55.625 152 12465.38 106.90 54860.05 88888.00 2013-06-01 11:37:55.750 152 12465.27 106.90 54860.05 88888.00 2013-06-01 11:37:55.875 152 12465.10 106.90 54860.03 88888.00 2013-06-01 11:37:56.000 152 12464.95 106.83 54860.00 88888.00 2013-06-01 11:37:56.125 152 12464.85 106.83 54860.03 88888.00 2013-06-01 11:37:56.250 152 12464.73 106.78 54860.03 88888.00 2013-06-01 11:37:56.375 152 12464.65 106.78 54860.03 88888.00 2013-06-01 11:37:56.500 152 12464.52 106.83 54860.03 88888.00 2013-06-01 11:37:56.625 152 12464.35 106.83 54860.03 88888.00 2013-06-01 11:37:56.750 152 12464.25 106.90 54860.05 88888.00 2013-06-01 11:37:56.875 152 12464.10 106.92 54860.10 88888.00 2013-06-01 11:37:57.000 152 12463.98 107.00 54860.12 88888.00 2013-06-01 11:37:57.125 152 12463.90 107.05 54860.15 88888.00 2013-06-01 11:37:57.250 152 12463.80 107.00 54860.12 88888.00 2013-06-01 11:37:57.375 152 12463.73 107.03 54860.12 88888.00 2013-06-01 11:37:57.500 152 12463.58 107.08 54860.18 88888.00 2013-06-01 11:37:57.625 152 12463.55 107.17 54860.22 88888.00 2013-06-01 11:37:57.750 152 12463.50 107.17 54860.20 88888.00 2013-06-01 11:37:57.875 152 12463.45 107.15 54860.18 88888.00 2013-06-01 11:37:58.000 152 12463.42 107.17 54860.15 88888.00 2013-06-01 11:37:58.125 152 12463.40 107.20 54860.20 88888.00 2013-06-01 11:37:58.250 152 12463.38 107.22 54860.22 88888.00 2013-06-01 11:37:58.375 152 12463.40 107.25 54860.25 88888.00 2013-06-01 11:37:58.500 152 12463.38 107.33 54860.25 88888.00 2013-06-01 11:37:58.625 152 12463.35 107.33 54860.28 88888.00 2013-06-01 11:37:58.750 152 12463.35 107.35 54860.25 88888.00 2013-06-01 11:37:58.875 152 12463.38 107.35 54860.30 88888.00 2013-06-01 11:37:59.000 152 12463.38 107.35 54860.28 88888.00 2013-06-01 11:37:59.125 152 12463.38 107.28 54860.28 88888.00 2013-06-01 11:37:59.250 152 12463.50 107.30 54860.28 88888.00 2013-06-01 11:37:59.375 152 12463.65 107.33 54860.30 88888.00 2013-06-01 11:37:59.500 152 12463.70 107.25 54860.22 88888.00 2013-06-01 11:37:59.625 152 12463.75 107.20 54860.20 88888.00 2013-06-01 11:37:59.750 152 12463.80 107.20 54860.25 88888.00 2013-06-01 11:37:59.875 152 12463.88 107.17 54860.28 88888.00 2013-06-01 11:38:00.000 152 12463.95 107.10 54860.25 88888.00 2013-06-01 11:38:00.125 152 12464.02 107.08 54860.25 88888.00 2013-06-01 11:38:00.250 152 12464.08 106.97 54860.18 88888.00 2013-06-01 11:38:00.375 152 12464.17 107.00 54860.22 88888.00 2013-06-01 11:38:00.500 152 12464.23 107.00 54860.22 88888.00 2013-06-01 11:38:00.625 152 12464.27 106.95 54860.20 88888.00 2013-06-01 11:38:00.750 152 12464.30 106.85 54860.18 88888.00 2013-06-01 11:38:00.875 152 12464.33 106.78 54860.15 88888.00 2013-06-01 11:38:01.000 152 12464.48 106.72 54860.15 88888.00 2013-06-01 11:38:01.125 152 12464.58 106.75 54860.20 88888.00 2013-06-01 11:38:01.250 152 12464.58 106.62 54860.18 88888.00 2013-06-01 11:38:01.375 152 12464.60 106.58 54860.15 88888.00 2013-06-01 11:38:01.500 152 12464.65 106.55 54860.12 88888.00 2013-06-01 11:38:01.625 152 12464.73 106.47 54860.10 88888.00 2013-06-01 11:38:01.750 152 12464.73 106.40 54860.05 88888.00 2013-06-01 11:38:01.875 152 12464.70 106.38 54860.05 88888.00 2013-06-01 11:38:02.000 152 12464.73 106.30 54860.05 88888.00 2013-06-01 11:38:02.125 152 12464.80 106.25 54860.05 88888.00 2013-06-01 11:38:02.250 152 12464.85 106.15 54860.03 88888.00 2013-06-01 11:38:02.375 152 12464.90 106.10 54860.03 88888.00 2013-06-01 11:38:02.500 152 12464.85 106.05 54860.03 88888.00 2013-06-01 11:38:02.625 152 12464.80 105.90 54860.00 88888.00 2013-06-01 11:38:02.750 152 12464.85 105.83 54860.00 88888.00 2013-06-01 11:38:02.875 152 12464.95 105.72 54859.97 88888.00 2013-06-01 11:38:03.000 152 12464.95 105.60 54859.95 88888.00 2013-06-01 11:38:03.125 152 12464.90 105.47 54859.93 88888.00 2013-06-01 11:38:03.250 152 12464.85 105.30 54859.93 88888.00 2013-06-01 11:38:03.375 152 12464.92 105.22 54859.90 88888.00 2013-06-01 11:38:03.500 152 12465.08 105.08 54859.88 88888.00 2013-06-01 11:38:03.625 152 12465.17 104.95 54859.85 88888.00 2013-06-01 11:38:03.750 152 12465.23 104.85 54859.85 88888.00 2013-06-01 11:38:03.875 152 12465.15 104.75 54859.85 88888.00 2013-06-01 11:38:04.000 152 12465.10 104.55 54859.80 88888.00 2013-06-01 11:38:04.125 152 12465.20 104.40 54859.78 88888.00 2013-06-01 11:38:04.250 152 12465.27 104.25 54859.78 88888.00 2013-06-01 11:38:04.375 152 12465.30 104.12 54859.78 88888.00 2013-06-01 11:38:04.500 152 12465.25 103.88 54859.72 88888.00 2013-06-01 11:38:04.625 152 12465.30 103.75 54859.70 88888.00 2013-06-01 11:38:04.750 152 12465.35 103.62 54859.70 88888.00 2013-06-01 11:38:04.875 152 12465.38 103.50 54859.72 88888.00 2013-06-01 11:38:05.000 152 12465.35 103.38 54859.70 88888.00 2013-06-01 11:38:05.125 152 12465.27 103.20 54859.68 88888.00 2013-06-01 11:38:05.250 152 12465.23 102.97 54859.62 88888.00 2013-06-01 11:38:05.375 152 12465.30 102.92 54859.65 88888.00 2013-06-01 11:38:05.500 152 12465.27 102.78 54859.65 88888.00 2013-06-01 11:38:05.625 152 12465.27 102.65 54859.60 88888.00 2013-06-01 11:38:05.750 152 12465.23 102.53 54859.62 88888.00 2013-06-01 11:38:05.875 152 12465.20 102.42 54859.68 88888.00 2013-06-01 11:38:06.000 152 12465.12 102.30 54859.65 88888.00 2013-06-01 11:38:06.125 152 12465.10 102.20 54859.65 88888.00 2013-06-01 11:38:06.250 152 12465.10 102.12 54859.68 88888.00 2013-06-01 11:38:06.375 152 12465.10 102.05 54859.65 88888.00 2013-06-01 11:38:06.500 152 12465.02 101.92 54859.68 88888.00 2013-06-01 11:38:06.625 152 12464.98 101.80 54859.68 88888.00 2013-06-01 11:38:06.750 152 12464.92 101.70 54859.68 88888.00 2013-06-01 11:38:06.875 152 12464.95 101.62 54859.68 88888.00 2013-06-01 11:38:07.000 152 12465.02 101.60 54859.65 88888.00 2013-06-01 11:38:07.125 152 12465.05 101.60 54859.70 88888.00 2013-06-01 11:38:07.250 152 12464.98 101.55 54859.75 88888.00 2013-06-01 11:38:07.375 152 12464.92 101.55 54859.72 88888.00 2013-06-01 11:38:07.500 152 12464.88 101.53 54859.72 88888.00 2013-06-01 11:38:07.625 152 12464.83 101.45 54859.70 88888.00 2013-06-01 11:38:07.750 152 12464.75 101.45 54859.75 88888.00 2013-06-01 11:38:07.875 152 12464.70 101.42 54859.78 88888.00 2013-06-01 11:38:08.000 152 12464.62 101.47 54859.75 88888.00 2013-06-01 11:38:08.125 152 12464.50 101.45 54859.75 88888.00 2013-06-01 11:38:08.250 152 12464.45 101.45 54859.80 88888.00 2013-06-01 11:38:08.375 152 12464.38 101.47 54859.80 88888.00 2013-06-01 11:38:08.500 152 12464.30 101.45 54859.75 88888.00 2013-06-01 11:38:08.625 152 12464.27 101.50 54859.75 88888.00 2013-06-01 11:38:08.750 152 12464.27 101.53 54859.82 88888.00 2013-06-01 11:38:08.875 152 12464.23 101.50 54859.80 88888.00 2013-06-01 11:38:09.000 152 12464.10 101.47 54859.78 88888.00 2013-06-01 11:38:09.125 152 12464.12 101.47 54859.80 88888.00 2013-06-01 11:38:09.250 152 12464.20 101.53 54859.82 88888.00 2013-06-01 11:38:09.375 152 12464.25 101.53 54859.80 88888.00 2013-06-01 11:38:09.500 152 12464.25 101.50 54859.78 88888.00 2013-06-01 11:38:09.625 152 12464.20 101.47 54859.80 88888.00 2013-06-01 11:38:09.750 152 12464.20 101.50 54859.82 88888.00 2013-06-01 11:38:09.875 152 12464.30 101.50 54859.82 88888.00 2013-06-01 11:38:10.000 152 12464.35 101.47 54859.80 88888.00 2013-06-01 11:38:10.125 152 12464.38 101.47 54859.80 88888.00 2013-06-01 11:38:10.250 152 12464.50 101.47 54859.80 88888.00 2013-06-01 11:38:10.375 152 12464.50 101.50 54859.82 88888.00 2013-06-01 11:38:10.500 152 12464.50 101.47 54859.78 88888.00 2013-06-01 11:38:10.625 152 12464.52 101.45 54859.72 88888.00 2013-06-01 11:38:10.750 152 12464.55 101.40 54859.70 88888.00 2013-06-01 11:38:10.875 152 12464.55 101.35 54859.65 88888.00 2013-06-01 11:38:11.000 152 12464.55 101.33 54859.60 88888.00 2013-06-01 11:38:11.125 152 12464.60 101.33 54859.60 88888.00 2013-06-01 11:38:11.250 152 12464.75 101.33 54859.57 88888.00 2013-06-01 11:38:11.375 152 12464.83 101.30 54859.55 88888.00 2013-06-01 11:38:11.500 152 12464.85 101.28 54859.55 88888.00 2013-06-01 11:38:11.625 152 12464.92 101.22 54859.53 88888.00 2013-06-01 11:38:11.750 152 12465.05 101.20 54859.50 88888.00 2013-06-01 11:38:11.875 152 12465.10 101.20 54859.50 88888.00 2013-06-01 11:38:12.000 152 12465.20 101.15 54859.47 88888.00 2013-06-01 11:38:12.125 152 12465.25 101.12 54859.45 88888.00 2013-06-01 11:38:12.250 152 12465.30 101.10 54859.43 88888.00 2013-06-01 11:38:12.375 152 12465.35 101.12 54859.43 88888.00 2013-06-01 11:38:12.500 152 12465.40 101.12 54859.40 88888.00 2013-06-01 11:38:12.625 152 12465.45 101.10 54859.35 88888.00 2013-06-01 11:38:12.750 152 12465.55 101.08 54859.35 88888.00 2013-06-01 11:38:12.875 152 12465.62 101.12 54859.35 88888.00 2013-06-01 11:38:13.000 152 12465.65 101.12 54859.30 88888.00 2013-06-01 11:38:13.125 152 12465.67 101.08 54859.28 88888.00 2013-06-01 11:38:13.250 152 12465.75 101.05 54859.25 88888.00 2013-06-01 11:38:13.375 152 12465.85 101.08 54859.28 88888.00 2013-06-01 11:38:13.500 152 12465.83 101.10 54859.25 88888.00 2013-06-01 11:38:13.625 152 12465.80 101.08 54859.20 88888.00 2013-06-01 11:38:13.750 152 12465.85 101.08 54859.22 88888.00 2013-06-01 11:38:13.875 152 12465.95 101.10 54859.20 88888.00 2013-06-01 11:38:14.000 152 12465.95 101.08 54859.20 88888.00 2013-06-01 11:38:14.125 152 12465.95 101.03 54859.20 88888.00 2013-06-01 11:38:14.250 152 12466.00 101.00 54859.15 88888.00 2013-06-01 11:38:14.375 152 12466.05 100.97 54859.15 88888.00 2013-06-01 11:38:14.500 152 12466.05 101.00 54859.12 88888.00 2013-06-01 11:38:14.625 152 12466.02 101.00 54859.12 88888.00 2013-06-01 11:38:14.750 152 12465.98 100.95 54859.10 88888.00 2013-06-01 11:38:14.875 152 12466.02 100.97 54859.10 88888.00 2013-06-01 11:38:15.000 152 12466.05 100.97 54859.10 88888.00 2013-06-01 11:38:15.125 152 12466.05 101.00 54859.12 88888.00 2013-06-01 11:38:15.250 152 12466.02 100.97 54859.07 88888.00 2013-06-01 11:38:15.375 152 12466.05 101.00 54859.07 88888.00 2013-06-01 11:38:15.500 152 12466.12 101.05 54859.07 88888.00 2013-06-01 11:38:15.625 152 12466.15 101.15 54859.10 88888.00 2013-06-01 11:38:15.750 152 12466.15 101.22 54859.12 88888.00 2013-06-01 11:38:15.875 152 12466.20 101.30 54859.15 88888.00 2013-06-01 11:38:16.000 152 12466.20 101.40 54859.12 88888.00 2013-06-01 11:38:16.125 152 12466.12 101.42 54859.12 88888.00 2013-06-01 11:38:16.250 152 12466.08 101.53 54859.15 88888.00 2013-06-01 11:38:16.375 152 12466.12 101.60 54859.15 88888.00 2013-06-01 11:38:16.500 152 12466.10 101.65 54859.15 88888.00 2013-06-01 11:38:16.625 152 12466.12 101.78 54859.18 88888.00 2013-06-01 11:38:16.750 152 12466.15 101.92 54859.20 88888.00 2013-06-01 11:38:16.875 152 12466.00 101.97 54859.18 88888.00 2013-06-01 11:38:17.000 152 12465.92 102.08 54859.18 88888.00 2013-06-01 11:38:17.125 152 12465.90 102.25 54859.20 88888.00 2013-06-01 11:38:17.250 152 12465.90 102.40 54859.25 88888.00 2013-06-01 11:38:17.375 152 12465.88 102.53 54859.30 88888.00 2013-06-01 11:38:17.500 152 12465.75 102.70 54859.32 88888.00 2013-06-01 11:38:17.625 152 12465.62 102.80 54859.32 88888.00 2013-06-01 11:38:17.750 152 12465.55 102.92 54859.32 88888.00 2013-06-01 11:38:17.875 152 12465.48 103.15 54859.38 88888.00 2013-06-01 11:38:18.000 152 12465.40 103.28 54859.43 88888.00 2013-06-01 11:38:18.125 152 12465.40 103.45 54859.47 88888.00 2013-06-01 11:38:18.250 152 12465.40 103.65 54859.55 88888.00 2013-06-01 11:38:18.375 152 12465.33 103.75 54859.55 88888.00 2013-06-01 11:38:18.500 152 12465.27 103.90 54859.57 88888.00 2013-06-01 11:38:18.625 152 12465.25 104.08 54859.65 88888.00 2013-06-01 11:38:18.750 152 12465.23 104.20 54859.70 88888.00 2013-06-01 11:38:18.875 152 12465.15 104.33 54859.68 88888.00 2013-06-01 11:38:19.000 152 12465.10 104.45 54859.72 88888.00 2013-06-01 11:38:19.125 152 12465.02 104.58 54859.78 88888.00 2013-06-01 11:38:19.250 152 12464.95 104.70 54859.85 88888.00 2013-06-01 11:38:19.375 152 12464.95 104.80 54859.90 88888.00 2013-06-01 11:38:19.500 152 12464.85 104.95 54859.95 88888.00 2013-06-01 11:38:19.625 152 12464.70 105.00 54859.97 88888.00 2013-06-01 11:38:19.750 152 12464.62 105.08 54860.00 88888.00 2013-06-01 11:38:19.875 152 12464.58 105.20 54860.07 88888.00 2013-06-01 11:38:20.000 152 12464.42 105.30 54860.15 88888.00 2013-06-01 11:38:20.125 152 12464.23 105.38 54860.22 88888.00 2013-06-01 11:38:20.250 152 12464.10 105.40 54860.22 88888.00 2013-06-01 11:38:20.375 152 12463.95 105.42 54860.28 88888.00 2013-06-01 11:38:20.500 152 12463.75 105.50 54860.38 88888.00 2013-06-01 11:38:20.625 152 12463.55 105.58 54860.43 88888.00 2013-06-01 11:38:20.750 152 12463.30 105.65 54860.55 88888.00 2013-06-01 11:38:20.875 152 12463.10 105.65 54860.62 88888.00 2013-06-01 11:38:21.000 152 12462.85 105.67 54860.68 88888.00 2013-06-01 11:38:21.125 152 12462.55 105.70 54860.78 88888.00 2013-06-01 11:38:21.250 152 12462.33 105.72 54860.82 88888.00 2013-06-01 11:38:21.375 152 12462.08 105.78 54860.88 88888.00 2013-06-01 11:38:21.500 152 12461.67 105.85 54860.97 88888.00 2013-06-01 11:38:21.625 152 12461.38 105.95 54861.10 88888.00 2013-06-01 11:38:21.750 152 12461.05 106.03 54861.18 88888.00 2013-06-01 11:38:21.875 152 12460.75 106.03 54861.22 88888.00 2013-06-01 11:38:22.000 152 12460.40 106.12 54861.30 88888.00 2013-06-01 11:38:22.125 152 12460.12 106.28 54861.45 88888.00 2013-06-01 11:38:22.250 152 12459.88 106.40 54861.53 88888.00 2013-06-01 11:38:22.375 152 12459.65 106.45 54861.60 88888.00 2013-06-01 11:38:22.500 152 12459.33 106.55 54861.62 88888.00 2013-06-01 11:38:22.625 152 12459.12 106.58 54861.65 88888.00 2013-06-01 11:38:22.750 152 12458.90 106.70 54861.72 88888.00 2013-06-01 11:38:22.875 152 12458.70 106.80 54861.80 88888.00 2013-06-01 11:38:23.000 152 12458.52 106.88 54861.82 88888.00 2013-06-01 11:38:23.125 152 12458.38 107.00 54861.90 88888.00 2013-06-01 11:38:23.250 152 12458.23 107.08 54861.95 88888.00 2013-06-01 11:38:23.375 152 12458.15 107.17 54861.97 88888.00 2013-06-01 11:38:23.500 152 12458.10 107.22 54862.00 88888.00 2013-06-01 11:38:23.625 152 12458.00 107.25 54862.00 88888.00 2013-06-01 11:38:23.750 152 12457.95 107.30 54862.03 88888.00 2013-06-01 11:38:23.875 152 12458.00 107.42 54862.07 88888.00 2013-06-01 11:38:24.000 152 12458.00 107.45 54862.07 88888.00 2013-06-01 11:38:24.125 152 12458.02 107.42 54862.05 88888.00 2013-06-01 11:38:24.250 152 12458.08 107.53 54862.10 88888.00 2013-06-01 11:38:24.375 152 12458.15 107.55 54862.07 88888.00 2013-06-01 11:38:24.500 152 12458.20 107.58 54862.07 88888.00 2013-06-01 11:38:24.625 152 12458.33 107.62 54862.10 88888.00 2013-06-01 11:38:24.750 152 12458.50 107.60 54862.05 88888.00 2013-06-01 11:38:24.875 152 12458.73 107.58 54862.05 88888.00 2013-06-01 11:38:25.000 152 12458.85 107.47 54861.97 88888.00 2013-06-01 11:38:25.125 152 12459.00 107.45 54861.95 88888.00 2013-06-01 11:38:25.250 152 12459.17 107.45 54861.95 88888.00 2013-06-01 11:38:25.375 152 12459.42 107.42 54861.90 88888.00 2013-06-01 11:38:25.500 152 12459.73 107.40 54861.85 88888.00 2013-06-01 11:38:25.625 152 12459.95 107.38 54861.80 88888.00 2013-06-01 11:38:25.750 152 12460.10 107.28 54861.75 88888.00 2013-06-01 11:38:25.875 152 12460.35 107.17 54861.72 88888.00 2013-06-01 11:38:26.000 152 12460.55 107.12 54861.68 88888.00 2013-06-01 11:38:26.125 152 12460.77 107.05 54861.65 88888.00 2013-06-01 11:38:26.250 152 12461.08 106.97 54861.62 88888.00 2013-06-01 11:38:26.375 152 12461.35 106.95 54861.57 88888.00 2013-06-01 11:38:26.500 152 12461.55 106.85 54861.55 88888.00 2013-06-01 11:38:26.625 152 12461.80 106.80 54861.53 88888.00 2013-06-01 11:38:26.750 152 12462.02 106.70 54861.45 88888.00 2013-06-01 11:38:26.875 152 12462.20 106.60 54861.43 88888.00 2013-06-01 11:38:27.000 152 12462.42 106.50 54861.40 88888.00 2013-06-01 11:38:27.125 152 12462.62 106.45 54861.40 88888.00 2013-06-01 11:38:27.250 152 12462.85 106.35 54861.35 88888.00 2013-06-01 11:38:27.375 152 12463.08 106.33 54861.30 88888.00 2013-06-01 11:38:27.500 152 12463.23 106.22 54861.25 88888.00 2013-06-01 11:38:27.625 152 12463.48 106.10 54861.18 88888.00 2013-06-01 11:38:27.750 152 12463.75 106.05 54861.15 88888.00 2013-06-01 11:38:27.875 152 12463.98 106.00 54861.15 88888.00 2013-06-01 11:38:28.000 152 12464.10 105.90 54861.10 88888.00 2013-06-01 11:38:28.125 152 12464.25 105.80 54861.05 88888.00 2013-06-01 11:38:28.250 152 12464.40 105.67 54861.00 88888.00 2013-06-01 11:38:28.375 152 12464.62 105.60 54861.00 88888.00 2013-06-01 11:38:28.500 152 12464.88 105.50 54860.95 88888.00 2013-06-01 11:38:28.625 152 12465.08 105.38 54860.90 88888.00 2013-06-01 11:38:28.750 152 12465.30 105.22 54860.85 88888.00 2013-06-01 11:38:28.875 152 12465.50 105.17 54860.80 88888.00 2013-06-01 11:38:29.000 152 12465.62 105.10 54860.78 88888.00 2013-06-01 11:38:29.125 152 12465.70 104.92 54860.72 88888.00 2013-06-01 11:38:29.250 152 12465.85 104.83 54860.70 88888.00 2013-06-01 11:38:29.375 152 12466.05 104.78 54860.68 88888.00 2013-06-01 11:38:29.500 152 12466.27 104.72 54860.68 88888.00 2013-06-01 11:38:29.625 152 12466.38 104.60 54860.62 88888.00 2013-06-01 11:38:29.750 152 12466.42 104.47 54860.62 88888.00 2013-06-01 11:38:29.875 152 12466.58 104.35 54860.60 88888.00 2013-06-01 11:38:30.000 152 12466.80 104.25 54860.53 88888.00 2013-06-01 11:38:30.125 152 12466.90 104.12 54860.50 88888.00 2013-06-01 11:38:30.250 152 12466.98 104.05 54860.47 88888.00 2013-06-01 11:38:30.375 152 12467.10 104.00 54860.47 88888.00 2013-06-01 11:38:30.500 152 12467.17 103.88 54860.43 88888.00 2013-06-01 11:38:30.625 152 12467.23 103.72 54860.38 88888.00 2013-06-01 11:38:30.750 152 12467.27 103.67 54860.35 88888.00 2013-06-01 11:38:30.875 152 12467.33 103.62 54860.32 88888.00 2013-06-01 11:38:31.000 152 12467.42 103.55 54860.30 88888.00 2013-06-01 11:38:31.125 152 12467.48 103.47 54860.28 88888.00 2013-06-01 11:38:31.250 152 12467.45 103.42 54860.25 88888.00 2013-06-01 11:38:31.375 152 12467.52 103.45 54860.22 88888.00 2013-06-01 11:38:31.500 152 12467.55 103.42 54860.22 88888.00 2013-06-01 11:38:31.625 152 12467.42 103.33 54860.15 88888.00 2013-06-01 11:38:31.750 152 12467.38 103.33 54860.15 88888.00 2013-06-01 11:38:31.875 152 12467.38 103.40 54860.15 88888.00 2013-06-01 11:38:32.000 152 12467.30 103.40 54860.10 88888.00 2013-06-01 11:38:32.125 152 12467.20 103.40 54860.10 88888.00 2013-06-01 11:38:32.250 152 12467.02 103.47 54860.07 88888.00 2013-06-01 11:38:32.375 152 12466.92 103.55 54860.03 88888.00 2013-06-01 11:38:32.500 152 12466.83 103.62 54859.95 88888.00 2013-06-01 11:38:32.625 152 12466.62 103.72 54859.95 88888.00 2013-06-01 11:38:32.750 152 12466.50 103.85 54859.93 88888.00 2013-06-01 11:38:32.875 152 12466.42 103.95 54859.90 88888.00 2013-06-01 11:38:33.000 152 12466.38 104.03 54859.85 88888.00 2013-06-01 11:38:33.125 152 12466.35 104.10 54859.82 88888.00 2013-06-01 11:38:33.250 152 12466.25 104.10 54859.70 88888.00 2013-06-01 11:38:33.375 152 12466.25 104.20 54859.65 88888.00 2013-06-01 11:38:33.500 152 12466.20 104.30 54859.62 88888.00 2013-06-01 11:38:33.625 152 12466.10 104.38 54859.57 88888.00 2013-06-01 11:38:33.750 152 12466.02 104.45 54859.50 88888.00 2013-06-01 11:38:33.875 152 12465.98 104.50 54859.45 88888.00 2013-06-01 11:38:34.000 152 12465.95 104.53 54859.32 88888.00 2013-06-01 11:38:34.125 152 12465.98 104.55 54859.28 88888.00 2013-06-01 11:38:34.250 152 12465.92 104.58 54859.18 88888.00 2013-06-01 11:38:34.375 152 12465.95 104.60 54859.10 88888.00 2013-06-01 11:38:34.500 152 12466.05 104.75 54859.07 88888.00 2013-06-01 11:38:34.625 152 12466.08 104.80 54859.05 88888.00 2013-06-01 11:38:34.750 152 12466.00 104.83 54858.95 88888.00 2013-06-01 11:38:34.875 152 12465.95 104.85 54858.90 88888.00 2013-06-01 11:38:35.000 152 12465.95 104.92 54858.82 88888.00 2013-06-01 11:38:35.125 152 12466.02 104.95 54858.72 88888.00 2013-06-01 11:38:35.250 152 12466.02 104.97 54858.68 88888.00 2013-06-01 11:38:35.375 152 12466.10 105.10 54858.62 88888.00 2013-06-01 11:38:35.500 152 12466.08 105.12 54858.60 88888.00 2013-06-01 11:38:35.625 152 12466.10 105.12 54858.50 88888.00 2013-06-01 11:38:35.750 152 12466.15 105.15 54858.43 88888.00 2013-06-01 11:38:35.875 152 12466.27 105.22 54858.35 88888.00 2013-06-01 11:38:36.000 152 12466.27 105.25 54858.30 88888.00 2013-06-01 11:38:36.125 152 12466.25 105.25 54858.30 88888.00 2013-06-01 11:38:36.250 152 12466.30 105.30 54858.20 88888.00 2013-06-01 11:38:36.375 152 12466.33 105.30 54858.10 88888.00 2013-06-01 11:38:36.500 152 12466.25 105.33 54858.05 88888.00 2013-06-01 11:38:36.625 152 12466.30 105.42 54858.03 88888.00 2013-06-01 11:38:36.750 152 12466.33 105.42 54857.97 88888.00 2013-06-01 11:38:36.875 152 12466.30 105.40 54857.90 88888.00 2013-06-01 11:38:37.000 152 12466.33 105.40 54857.82 88888.00 2013-06-01 11:38:37.125 152 12466.40 105.40 54857.78 88888.00 2013-06-01 11:38:37.250 152 12466.45 105.45 54857.75 88888.00 2013-06-01 11:38:37.375 152 12466.50 105.47 54857.68 88888.00 2013-06-01 11:38:37.500 152 12466.50 105.45 54857.62 88888.00 2013-06-01 11:38:37.625 152 12466.45 105.42 54857.55 88888.00 2013-06-01 11:38:37.750 152 12466.42 105.45 54857.50 88888.00 2013-06-01 11:38:37.875 152 12466.42 105.53 54857.50 88888.00 2013-06-01 11:38:38.000 152 12466.42 105.53 54857.45 88888.00 2013-06-01 11:38:38.125 152 12466.35 105.50 54857.38 88888.00 2013-06-01 11:38:38.250 152 12466.35 105.50 54857.32 88888.00 2013-06-01 11:38:38.375 152 12466.45 105.55 54857.28 88888.00 2013-06-01 11:38:38.500 152 12466.52 105.58 54857.22 88888.00 2013-06-01 11:38:38.625 152 12466.50 105.60 54857.15 88888.00 2013-06-01 11:38:38.750 152 12466.40 105.58 54857.10 88888.00 2013-06-01 11:38:38.875 152 12466.33 105.53 54857.03 88888.00 2013-06-01 11:38:39.000 152 12466.38 105.53 54856.97 88888.00 2013-06-01 11:38:39.125 152 12466.42 105.58 54856.95 88888.00 2013-06-01 11:38:39.250 152 12466.48 105.55 54856.95 88888.00 2013-06-01 11:38:39.375 152 12466.48 105.60 54856.93 88888.00 2013-06-01 11:38:39.500 152 12466.45 105.58 54856.82 88888.00 2013-06-01 11:38:39.625 152 12466.48 105.55 54856.75 88888.00 2013-06-01 11:38:39.750 152 12466.55 105.53 54856.78 88888.00 2013-06-01 11:38:39.875 152 12466.52 105.47 54856.72 88888.00 2013-06-01 11:38:40.000 152 12466.52 105.45 54856.65 88888.00 2013-06-01 11:38:40.125 152 12466.60 105.50 54856.68 88888.00 2013-06-01 11:38:40.250 152 12466.62 105.40 54856.57 88888.00 2013-06-01 11:38:40.375 152 12466.67 105.35 54856.53 88888.00 2013-06-01 11:38:40.500 152 12466.77 105.33 54856.53 88888.00 2013-06-01 11:38:40.625 152 12466.77 105.38 54856.53 88888.00 2013-06-01 11:38:40.750 152 12466.73 105.35 54856.47 88888.00 2013-06-01 11:38:40.875 152 12466.77 105.33 54856.45 88888.00 2013-06-01 11:38:41.000 152 12466.83 105.33 54856.43 88888.00 2013-06-01 11:38:41.125 152 12466.88 105.35 54856.43 88888.00 2013-06-01 11:38:41.250 152 12466.98 105.33 54856.38 88888.00 2013-06-01 11:38:41.375 152 12467.15 105.33 54856.32 88888.00 2013-06-01 11:38:41.500 152 12467.20 105.30 54856.30 88888.00 2013-06-01 11:38:41.625 152 12467.27 105.33 54856.30 88888.00 2013-06-01 11:38:41.750 152 12467.42 105.35 54856.30 88888.00 2013-06-01 11:38:41.875 152 12467.48 105.33 54856.28 88888.00 2013-06-01 11:38:42.000 152 12467.48 105.30 54856.20 88888.00 2013-06-01 11:38:42.125 152 12467.52 105.25 54856.15 88888.00 2013-06-01 11:38:42.250 152 12467.62 105.30 54856.18 88888.00 2013-06-01 11:38:42.375 152 12467.70 105.30 54856.15 88888.00 2013-06-01 11:38:42.500 152 12467.73 105.25 54856.12 88888.00 2013-06-01 11:38:42.625 152 12467.77 105.33 54856.12 88888.00 2013-06-01 11:38:42.750 152 12467.77 105.35 54856.15 88888.00 2013-06-01 11:38:42.875 152 12467.83 105.35 54856.15 88888.00 2013-06-01 11:38:43.000 152 12467.88 105.33 54856.12 88888.00 2013-06-01 11:38:43.125 152 12467.95 105.35 54856.12 88888.00 2013-06-01 11:38:43.250 152 12468.00 105.35 54856.10 88888.00 2013-06-01 11:38:43.375 152 12468.05 105.40 54856.15 88888.00 2013-06-01 11:38:43.500 152 12468.02 105.35 54856.10 88888.00 2013-06-01 11:38:43.625 152 12468.00 105.33 54856.10 88888.00 2013-06-01 11:38:43.750 152 12468.02 105.35 54856.07 88888.00 2013-06-01 11:38:43.875 152 12468.10 105.35 54856.12 88888.00 2013-06-01 11:38:44.000 152 12468.17 105.38 54856.10 88888.00 2013-06-01 11:38:44.125 152 12468.17 105.40 54856.10 88888.00 2013-06-01 11:38:44.250 152 12468.17 105.35 54856.07 88888.00 2013-06-01 11:38:44.375 152 12468.25 105.38 54856.10 88888.00 2013-06-01 11:38:44.500 152 12468.23 105.38 54856.10 88888.00 2013-06-01 11:38:44.625 152 12468.20 105.35 54856.10 88888.00 2013-06-01 11:38:44.750 152 12468.20 105.33 54856.07 88888.00 2013-06-01 11:38:44.875 152 12468.27 105.33 54856.10 88888.00 2013-06-01 11:38:45.000 152 12468.23 105.28 54856.05 88888.00 2013-06-01 11:38:45.125 152 12468.15 105.22 54856.03 88888.00 2013-06-01 11:38:45.250 152 12468.20 105.20 54856.07 88888.00 2013-06-01 11:38:45.375 152 12468.27 105.20 54856.07 88888.00 2013-06-01 11:38:45.500 152 12468.27 105.20 54856.10 88888.00 2013-06-01 11:38:45.625 152 12468.25 105.15 54856.10 88888.00 2013-06-01 11:38:45.750 152 12468.23 105.05 54856.10 88888.00 2013-06-01 11:38:45.875 152 12468.20 105.05 54856.12 88888.00 2013-06-01 11:38:46.000 152 12468.15 104.97 54856.12 88888.00 2013-06-01 11:38:46.125 152 12468.20 105.03 54856.18 88888.00 2013-06-01 11:38:46.250 152 12468.15 104.95 54856.15 88888.00 2013-06-01 11:38:46.375 152 12468.05 104.85 54856.12 88888.00 2013-06-01 11:38:46.500 152 12468.08 104.83 54856.18 88888.00 2013-06-01 11:38:46.625 152 12468.00 104.80 54856.20 88888.00 2013-06-01 11:38:46.750 152 12467.98 104.75 54856.20 88888.00 2013-06-01 11:38:46.875 152 12468.02 104.70 54856.20 88888.00 2013-06-01 11:38:47.000 152 12468.00 104.62 54856.18 88888.00 2013-06-01 11:38:47.125 152 12468.15 104.58 54856.20 88888.00 2013-06-01 11:38:47.250 152 12468.15 104.50 54856.20 88888.00 2013-06-01 11:38:47.375 152 12468.08 104.45 54856.15 88888.00 2013-06-01 11:38:47.500 152 12467.98 104.38 54856.20 88888.00 2013-06-01 11:38:47.625 152 12467.95 104.33 54856.20 88888.00 2013-06-01 11:38:47.750 152 12467.98 104.30 54856.25 88888.00 2013-06-01 11:38:47.875 152 12467.98 104.28 54856.22 88888.00 2013-06-01 11:38:48.000 152 12467.90 104.20 54856.18 88888.00 2013-06-01 11:38:48.125 152 12467.85 104.15 54856.22 88888.00 2013-06-01 11:38:48.250 152 12467.80 104.17 54856.25 88888.00 2013-06-01 11:38:48.375 152 12467.83 104.22 54856.30 88888.00 2013-06-01 11:38:48.500 152 12467.83 104.22 54856.32 88888.00 2013-06-01 11:38:48.625 152 12467.70 104.22 54856.32 88888.00 2013-06-01 11:38:48.750 152 12467.65 104.33 54856.40 88888.00 2013-06-01 11:38:48.875 152 12467.62 104.40 54856.43 88888.00 2013-06-01 11:38:49.000 152 12467.52 104.45 54856.40 88888.00 2013-06-01 11:38:49.125 152 12467.42 104.47 54856.40 88888.00 2013-06-01 11:38:49.250 152 12467.40 104.55 54856.45 88888.00 2013-06-01 11:38:49.375 152 12467.38 104.60 54856.45 88888.00 2013-06-01 11:38:49.500 152 12467.30 104.60 54856.43 88888.00 2013-06-01 11:38:49.625 152 12467.25 104.67 54856.45 88888.00 2013-06-01 11:38:49.750 152 12467.25 104.75 54856.47 88888.00 2013-06-01 11:38:49.875 152 12467.23 104.80 54856.50 88888.00 2013-06-01 11:38:50.000 152 12467.25 104.83 54856.50 88888.00 2013-06-01 11:38:50.125 152 12467.23 104.88 54856.53 88888.00 2013-06-01 11:38:50.250 152 12467.20 104.95 54856.55 88888.00 2013-06-01 11:38:50.375 152 12467.17 105.00 54856.57 88888.00 2013-06-01 11:38:50.500 152 12467.10 105.08 54856.57 88888.00 2013-06-01 11:38:50.625 152 12467.02 105.12 54856.60 88888.00 2013-06-01 11:38:50.750 152 12467.00 105.15 54856.62 88888.00 2013-06-01 11:38:50.875 152 12467.08 105.22 54856.65 88888.00 2013-06-01 11:38:51.000 152 12467.12 105.28 54856.68 88888.00 2013-06-01 11:38:51.125 152 12467.10 105.28 54856.68 88888.00 2013-06-01 11:38:51.250 152 12467.05 105.28 54856.70 88888.00 2013-06-01 11:38:51.375 152 12467.05 105.33 54856.72 88888.00 2013-06-01 11:38:51.500 152 12467.05 105.35 54856.70 88888.00 2013-06-01 11:38:51.625 152 12467.00 105.30 54856.68 88888.00 2013-06-01 11:38:51.750 152 12467.02 105.30 54856.70 88888.00 2013-06-01 11:38:51.875 152 12467.02 105.33 54856.70 88888.00 2013-06-01 11:38:52.000 152 12466.98 105.30 54856.72 88888.00 2013-06-01 11:38:52.125 152 12466.95 105.33 54856.75 88888.00 2013-06-01 11:38:52.250 152 12466.92 105.33 54856.75 88888.00 2013-06-01 11:38:52.375 152 12466.88 105.33 54856.72 88888.00 2013-06-01 11:38:52.500 152 12466.77 105.33 54856.75 88888.00 2013-06-01 11:38:52.625 152 12466.67 105.30 54856.72 88888.00 2013-06-01 11:38:52.750 152 12466.62 105.25 54856.72 88888.00 2013-06-01 11:38:52.875 152 12466.60 105.30 54856.75 88888.00 2013-06-01 11:38:53.000 152 12466.52 105.28 54856.72 88888.00 2013-06-01 11:38:53.125 152 12466.38 105.25 54856.70 88888.00 2013-06-01 11:38:53.250 152 12466.30 105.22 54856.65 88888.00 2013-06-01 11:38:53.375 152 12466.23 105.22 54856.68 88888.00 2013-06-01 11:38:53.500 152 12466.23 105.22 54856.70 88888.00 2013-06-01 11:38:53.625 152 12466.05 105.28 54856.68 88888.00 2013-06-01 11:38:53.750 152 12465.90 105.30 54856.65 88888.00 2013-06-01 11:38:53.875 152 12465.80 105.33 54856.62 88888.00 2013-06-01 11:38:54.000 152 12465.65 105.30 54856.62 88888.00 2013-06-01 11:38:54.125 152 12465.55 105.35 54856.65 88888.00 2013-06-01 11:38:54.250 152 12465.48 105.45 54856.65 88888.00 2013-06-01 11:38:54.375 152 12465.40 105.53 54856.65 88888.00 2013-06-01 11:38:54.500 152 12465.27 105.58 54856.62 88888.00 2013-06-01 11:38:54.625 152 12465.12 105.60 54856.57 88888.00 2013-06-01 11:38:54.750 152 12464.92 105.65 54856.50 88888.00 2013-06-01 11:38:54.875 152 12464.75 105.70 54856.45 88888.00 2013-06-01 11:38:55.000 152 12464.62 105.72 54856.40 88888.00 2013-06-01 11:38:55.125 152 12464.52 105.88 54856.40 88888.00 2013-06-01 11:38:55.250 152 12464.40 105.97 54856.35 88888.00 2013-06-01 11:38:55.375 152 12464.33 106.10 54856.32 88888.00 2013-06-01 11:38:55.500 152 12464.23 106.17 54856.25 88888.00 2013-06-01 11:38:55.625 152 12464.12 106.25 54856.20 88888.00 2013-06-01 11:38:55.750 152 12463.95 106.38 54856.15 88888.00 2013-06-01 11:38:55.875 152 12463.88 106.50 54856.12 88888.00 2013-06-01 11:38:56.000 152 12463.85 106.65 54856.03 88888.00 2013-06-01 11:38:56.125 152 12463.75 106.78 54855.97 88888.00 2013-06-01 11:38:56.250 152 12463.62 106.92 54855.95 88888.00 2013-06-01 11:38:56.375 152 12463.58 107.03 54855.88 88888.00 2013-06-01 11:38:56.500 152 12463.55 107.15 54855.80 88888.00 2013-06-01 11:38:56.625 152 12463.48 107.33 54855.78 88888.00 2013-06-01 11:38:56.750 152 12463.38 107.53 54855.72 88888.00 2013-06-01 11:38:56.875 152 12463.27 107.67 54855.68 88888.00 2013-06-01 11:38:57.000 152 12463.23 107.90 54855.62 88888.00 2013-06-01 11:38:57.125 152 12463.20 108.10 54855.57 88888.00 2013-06-01 11:38:57.250 152 12463.15 108.28 54855.50 88888.00 2013-06-01 11:38:57.375 152 12463.12 108.40 54855.47 88888.00 2013-06-01 11:38:57.500 152 12463.08 108.60 54855.40 88888.00 2013-06-01 11:38:57.625 152 12463.05 108.80 54855.35 88888.00 2013-06-01 11:38:57.750 152 12462.98 108.95 54855.32 88888.00 2013-06-01 11:38:57.875 152 12462.90 109.10 54855.28 88888.00 2013-06-01 11:38:58.000 152 12462.92 109.30 54855.25 88888.00 2013-06-01 11:38:58.125 152 12462.85 109.50 54855.28 88888.00 2013-06-01 11:38:58.250 152 12462.80 109.65 54855.22 88888.00 2013-06-01 11:38:58.375 152 12462.75 109.80 54855.18 88888.00 2013-06-01 11:38:58.500 152 12462.77 109.97 54855.15 88888.00 2013-06-01 11:38:58.625 152 12462.80 110.08 54855.10 88888.00 2013-06-01 11:38:58.750 152 12462.83 110.25 54855.07 88888.00 2013-06-01 11:38:58.875 152 12462.80 110.42 54855.10 88888.00 2013-06-01 11:38:59.000 152 12462.85 110.58 54855.07 88888.00 2013-06-01 11:38:59.125 152 12463.00 110.67 54855.07 88888.00 2013-06-01 11:38:59.250 152 12463.05 110.83 54855.05 88888.00 2013-06-01 11:38:59.375 152 12463.10 110.88 54855.03 88888.00 2013-06-01 11:38:59.500 152 12463.12 110.97 54855.00 88888.00 2013-06-01 11:38:59.625 152 12463.12 111.08 54855.03 88888.00 2013-06-01 11:38:59.750 152 12463.23 111.15 54855.03 88888.00 2013-06-01 11:38:59.875 152 12463.42 111.15 54855.00 88888.00 2013-06-01 11:39:00.000 152 12463.52 111.15 54854.97 88888.00 2013-06-01 11:39:00.125 152 12463.60 111.17 54854.97 88888.00 2013-06-01 11:39:00.250 152 12463.70 111.22 54855.00 88888.00 2013-06-01 11:39:00.375 152 12463.92 111.25 54855.00 88888.00 2013-06-01 11:39:00.500 152 12464.08 111.22 54854.97 88888.00 2013-06-01 11:39:00.625 152 12464.20 111.22 54855.00 88888.00 2013-06-01 11:39:00.750 152 12464.38 111.20 54855.00 88888.00 2013-06-01 11:39:00.875 152 12464.62 111.20 54855.00 88888.00 2013-06-01 11:39:01.000 152 12464.85 111.15 54854.95 88888.00 2013-06-01 11:39:01.125 152 12465.02 111.15 54854.97 88888.00 2013-06-01 11:39:01.250 152 12465.20 111.12 54854.97 88888.00 2013-06-01 11:39:01.375 152 12465.30 111.08 54854.95 88888.00 2013-06-01 11:39:01.500 152 12465.48 111.03 54854.93 88888.00 2013-06-01 11:39:01.625 152 12465.73 111.00 54854.97 88888.00 2013-06-01 11:39:01.750 152 12465.88 110.90 54854.97 88888.00 2013-06-01 11:39:01.875 152 12466.08 110.85 54854.97 88888.00 2013-06-01 11:39:02.000 152 12466.30 110.80 54855.00 88888.00 2013-06-01 11:39:02.125 152 12466.42 110.78 54855.07 88888.00 2013-06-01 11:39:02.250 152 12466.50 110.72 54855.07 88888.00 2013-06-01 11:39:02.375 152 12466.65 110.67 54855.07 88888.00 2013-06-01 11:39:02.500 152 12466.80 110.62 54855.03 88888.00 2013-06-01 11:39:02.625 152 12466.92 110.55 54855.00 88888.00 2013-06-01 11:39:02.750 152 12467.15 110.53 54855.05 88888.00 2013-06-01 11:39:02.875 152 12467.35 110.50 54855.07 88888.00 2013-06-01 11:39:03.000 152 12467.40 110.45 54855.05 88888.00 2013-06-01 11:39:03.125 152 12467.45 110.38 54855.07 88888.00 2013-06-01 11:39:03.250 152 12467.62 110.30 54855.10 88888.00 2013-06-01 11:39:03.375 152 12467.80 110.25 54855.10 88888.00 2013-06-01 11:39:03.500 152 12467.88 110.20 54855.10 88888.00 2013-06-01 11:39:03.625 152 12467.98 110.12 54855.05 88888.00 2013-06-01 11:39:03.750 152 12468.15 110.05 54855.10 88888.00 2013-06-01 11:39:03.875 152 12468.30 110.08 54855.15 88888.00 2013-06-01 11:39:04.000 152 12468.38 110.05 54855.15 88888.00 2013-06-01 11:39:04.125 152 12468.48 110.00 54855.15 88888.00 2013-06-01 11:39:04.250 152 12468.52 109.95 54855.12 88888.00 2013-06-01 11:39:04.375 152 12468.60 109.90 54855.12 88888.00 2013-06-01 11:39:04.500 152 12468.67 109.88 54855.15 88888.00 2013-06-01 11:39:04.625 152 12468.73 109.75 54855.15 88888.00 2013-06-01 11:39:04.750 152 12468.80 109.72 54855.15 88888.00 2013-06-01 11:39:04.875 152 12468.90 109.70 54855.15 88888.00 2013-06-01 11:39:05.000 152 12468.95 109.65 54855.12 88888.00 2013-06-01 11:39:05.125 152 12469.05 109.55 54855.10 88888.00 2013-06-01 11:39:05.250 152 12469.08 109.45 54855.10 88888.00 2013-06-01 11:39:05.375 152 12469.12 109.50 54855.15 88888.00 2013-06-01 11:39:05.500 152 12469.15 109.47 54855.10 88888.00 2013-06-01 11:39:05.625 152 12469.17 109.38 54855.05 88888.00 2013-06-01 11:39:05.750 152 12469.23 109.30 54855.03 88888.00 2013-06-01 11:39:05.875 152 12469.27 109.30 54855.05 88888.00 2013-06-01 11:39:06.000 152 12469.38 109.22 54855.03 88888.00 2013-06-01 11:39:06.125 152 12469.40 109.10 54855.00 88888.00 2013-06-01 11:39:06.250 152 12469.42 109.03 54854.95 88888.00 2013-06-01 11:39:06.375 152 12469.48 108.97 54854.93 88888.00 2013-06-01 11:39:06.500 152 12469.58 108.92 54854.90 88888.00 2013-06-01 11:39:06.625 152 12469.65 108.85 54854.85 88888.00 2013-06-01 11:39:06.750 152 12469.73 108.80 54854.85 88888.00 2013-06-01 11:39:06.875 152 12469.77 108.75 54854.85 88888.00 2013-06-01 11:39:07.000 152 12469.80 108.67 54854.82 88888.00 2013-06-01 11:39:07.125 152 12469.77 108.62 54854.80 88888.00 2013-06-01 11:39:07.250 152 12469.77 108.50 54854.78 88888.00 2013-06-01 11:39:07.375 152 12469.80 108.47 54854.78 88888.00 2013-06-01 11:39:07.500 152 12469.83 108.45 54854.75 88888.00 2013-06-01 11:39:07.625 152 12469.85 108.38 54854.70 88888.00 2013-06-01 11:39:07.750 152 12469.90 108.33 54854.68 88888.00 2013-06-01 11:39:07.875 152 12469.92 108.33 54854.70 88888.00 2013-06-01 11:39:08.000 152 12469.92 108.30 54854.65 88888.00 2013-06-01 11:39:08.125 152 12469.98 108.22 54854.57 88888.00 2013-06-01 11:39:08.250 152 12469.98 108.15 54854.60 88888.00 2013-06-01 11:39:08.375 152 12469.98 108.20 54854.62 88888.00 2013-06-01 11:39:08.500 152 12469.95 108.20 54854.57 88888.00 2013-06-01 11:39:08.625 152 12469.95 108.20 54854.57 88888.00 2013-06-01 11:39:08.750 152 12469.92 108.20 54854.55 88888.00 2013-06-01 11:39:08.875 152 12469.85 108.15 54854.53 88888.00 2013-06-01 11:39:09.000 152 12469.80 108.15 54854.47 88888.00 2013-06-01 11:39:09.125 152 12469.80 108.15 54854.47 88888.00 2013-06-01 11:39:09.250 152 12469.77 108.17 54854.47 88888.00 2013-06-01 11:39:09.375 152 12469.90 108.20 54854.47 88888.00 2013-06-01 11:39:09.500 152 12469.85 108.17 54854.40 88888.00 2013-06-01 11:39:09.625 152 12469.80 108.20 54854.38 88888.00 2013-06-01 11:39:09.750 152 12469.73 108.22 54854.35 88888.00 2013-06-01 11:39:09.875 152 12469.67 108.17 54854.32 88888.00 2013-06-01 11:39:10.000 152 12469.75 108.15 54854.30 88888.00 2013-06-01 11:39:10.125 152 12469.80 108.17 54854.30 88888.00 2013-06-01 11:39:10.250 152 12469.77 108.12 54854.28 88888.00 2013-06-01 11:39:10.375 152 12469.77 108.10 54854.28 88888.00 2013-06-01 11:39:10.500 152 12469.75 108.08 54854.28 88888.00 2013-06-01 11:39:10.625 152 12469.73 108.05 54854.25 88888.00 2013-06-01 11:39:10.750 152 12469.70 108.05 54854.25 88888.00 2013-06-01 11:39:10.875 152 12469.73 107.97 54854.20 88888.00 2013-06-01 11:39:11.000 152 12469.73 107.92 54854.15 88888.00 2013-06-01 11:39:11.125 152 12469.80 107.95 54854.18 88888.00 2013-06-01 11:39:11.250 152 12469.80 107.85 54854.15 88888.00 2013-06-01 11:39:11.375 152 12469.77 107.83 54854.10 88888.00 2013-06-01 11:39:11.500 152 12469.80 107.78 54854.07 88888.00 2013-06-01 11:39:11.625 152 12469.88 107.78 54854.10 88888.00 2013-06-01 11:39:11.750 152 12469.90 107.75 54854.10 88888.00 2013-06-01 11:39:11.875 152 12469.95 107.67 54854.07 88888.00 2013-06-01 11:39:12.000 152 12470.05 107.65 54854.00 88888.00 2013-06-01 11:39:12.125 152 12470.05 107.58 54853.97 88888.00 2013-06-01 11:39:12.250 152 12470.08 107.58 54853.97 88888.00 2013-06-01 11:39:12.375 152 12470.15 107.62 54853.97 88888.00 2013-06-01 11:39:12.500 152 12470.20 107.58 54853.93 88888.00 2013-06-01 11:39:12.625 152 12470.33 107.58 54853.88 88888.00 2013-06-01 11:39:12.750 152 12470.42 107.55 54853.82 88888.00 2013-06-01 11:39:12.875 152 12470.58 107.53 54853.88 88888.00 2013-06-01 11:39:13.000 152 12470.67 107.50 54853.80 88888.00 2013-06-01 11:39:13.125 152 12470.67 107.50 54853.72 88888.00 2013-06-01 11:39:13.250 152 12470.73 107.58 54853.75 88888.00 2013-06-01 11:39:13.375 152 12470.88 107.62 54853.75 88888.00 2013-06-01 11:39:13.500 152 12470.98 107.62 54853.72 88888.00 2013-06-01 11:39:13.625 152 12471.02 107.65 54853.68 88888.00 2013-06-01 11:39:13.750 152 12471.10 107.70 54853.65 88888.00 2013-06-01 11:39:13.875 152 12471.15 107.72 54853.60 88888.00 2013-06-01 11:39:14.000 152 12471.20 107.72 54853.57 88888.00 2013-06-01 11:39:14.125 152 12471.30 107.78 54853.60 88888.00 2013-06-01 11:39:14.250 152 12471.42 107.85 54853.60 88888.00 2013-06-01 11:39:14.375 152 12471.50 107.83 54853.55 88888.00 2013-06-01 11:39:14.500 152 12471.58 107.85 54853.53 88888.00 2013-06-01 11:39:14.625 152 12471.73 107.90 54853.53 88888.00 2013-06-01 11:39:14.750 152 12471.80 107.95 54853.55 88888.00 2013-06-01 11:39:14.875 152 12471.83 107.95 54853.53 88888.00 2013-06-01 11:39:15.000 152 12471.90 107.95 54853.50 88888.00 2013-06-01 11:39:15.125 152 12471.92 108.00 54853.53 88888.00 2013-06-01 11:39:15.250 152 12471.92 107.97 54853.50 88888.00 2013-06-01 11:39:15.375 152 12471.95 107.97 54853.45 88888.00 2013-06-01 11:39:15.500 152 12471.98 108.05 54853.45 88888.00 2013-06-01 11:39:15.625 152 12472.00 108.10 54853.45 88888.00 2013-06-01 11:39:15.750 152 12471.98 108.12 54853.45 88888.00 2013-06-01 11:39:15.875 152 12471.92 108.17 54853.45 88888.00 2013-06-01 11:39:16.000 152 12471.88 108.20 54853.40 88888.00 2013-06-01 11:39:16.125 152 12471.88 108.22 54853.45 88888.00 2013-06-01 11:39:16.250 152 12471.80 108.30 54853.45 88888.00 2013-06-01 11:39:16.375 152 12471.80 108.38 54853.45 88888.00 2013-06-01 11:39:16.500 152 12471.75 108.38 54853.43 88888.00 2013-06-01 11:39:16.625 152 12471.65 108.38 54853.38 88888.00 2013-06-01 11:39:16.750 152 12471.52 108.42 54853.38 88888.00 2013-06-01 11:39:16.875 152 12471.52 108.45 54853.40 88888.00 2013-06-01 11:39:17.000 152 12471.48 108.47 54853.38 88888.00 2013-06-01 11:39:17.125 152 12471.45 108.53 54853.38 88888.00 2013-06-01 11:39:17.250 152 12471.35 108.53 54853.38 88888.00 2013-06-01 11:39:17.375 152 12471.38 108.58 54853.38 88888.00 2013-06-01 11:39:17.500 152 12471.35 108.58 54853.35 88888.00 2013-06-01 11:39:17.625 152 12471.38 108.62 54853.38 88888.00 2013-06-01 11:39:17.750 152 12471.40 108.65 54853.35 88888.00 2013-06-01 11:39:17.875 152 12471.35 108.60 54853.35 88888.00 2013-06-01 11:39:18.000 152 12471.30 108.55 54853.28 88888.00 2013-06-01 11:39:18.125 152 12471.40 108.55 54853.30 88888.00 2013-06-01 11:39:18.250 152 12471.42 108.55 54853.30 88888.00 2013-06-01 11:39:18.375 152 12471.40 108.55 54853.25 88888.00 2013-06-01 11:39:18.500 152 12471.30 108.58 54853.25 88888.00 2013-06-01 11:39:18.625 152 12471.30 108.62 54853.30 88888.00 2013-06-01 11:39:18.750 152 12471.33 108.62 54853.28 88888.00 2013-06-01 11:39:18.875 152 12471.30 108.62 54853.25 88888.00 2013-06-01 11:39:19.000 152 12471.27 108.65 54853.22 88888.00 2013-06-01 11:39:19.125 152 12471.30 108.75 54853.25 88888.00 2013-06-01 11:39:19.250 152 12471.20 108.75 54853.22 88888.00 2013-06-01 11:39:19.375 152 12471.17 108.78 54853.20 88888.00 2013-06-01 11:39:19.500 152 12471.17 108.80 54853.18 88888.00 2013-06-01 11:39:19.625 152 12471.20 108.85 54853.18 88888.00 2013-06-01 11:39:19.750 152 12471.17 108.88 54853.12 88888.00 2013-06-01 11:39:19.875 152 12471.08 108.90 54853.10 88888.00 2013-06-01 11:39:20.000 152 12471.02 108.92 54853.10 88888.00 2013-06-01 11:39:20.125 152 12471.02 108.95 54853.10 88888.00 2013-06-01 11:39:20.250 152 12470.98 108.97 54853.05 88888.00 2013-06-01 11:39:20.375 152 12470.98 109.03 54853.03 88888.00 2013-06-01 11:39:20.500 152 12470.95 109.08 54852.97 88888.00 2013-06-01 11:39:20.625 152 12470.92 109.10 54852.95 88888.00 2013-06-01 11:39:20.750 152 12470.90 109.15 54852.93 88888.00 2013-06-01 11:39:20.875 152 12470.92 109.22 54852.90 88888.00 2013-06-01 11:39:21.000 152 12470.90 109.30 54852.85 88888.00 2013-06-01 11:39:21.125 152 12470.95 109.38 54852.82 88888.00 2013-06-01 11:39:21.250 152 12470.90 109.50 54852.80 88888.00 2013-06-01 11:39:21.375 152 12470.90 109.55 54852.78 88888.00 2013-06-01 11:39:21.500 152 12470.83 109.60 54852.72 88888.00 2013-06-01 11:39:21.625 152 12470.90 109.60 54852.68 88888.00 2013-06-01 11:39:21.750 152 12470.98 109.67 54852.62 88888.00 2013-06-01 11:39:21.875 152 12471.05 109.72 54852.60 88888.00 2013-06-01 11:39:22.000 152 12471.12 109.80 54852.55 88888.00 2013-06-01 11:39:22.125 152 12471.15 109.88 54852.50 88888.00 2013-06-01 11:39:22.250 152 12471.17 109.92 54852.45 88888.00 2013-06-01 11:39:22.375 152 12471.23 109.92 54852.35 88888.00 2013-06-01 11:39:22.500 152 12471.27 109.97 54852.35 88888.00 2013-06-01 11:39:22.625 152 12471.35 110.03 54852.28 88888.00 2013-06-01 11:39:22.750 152 12471.45 110.03 54852.15 88888.00 2013-06-01 11:39:22.875 152 12471.62 110.03 54852.12 88888.00 2013-06-01 11:39:23.000 152 12471.75 110.05 54852.05 88888.00 2013-06-01 11:39:23.125 152 12471.80 110.05 54852.00 88888.00 2013-06-01 11:39:23.250 152 12471.90 110.05 54851.95 88888.00 2013-06-01 11:39:23.375 152 12472.00 110.05 54851.93 88888.00 2013-06-01 11:39:23.500 152 12472.05 110.03 54851.85 88888.00 2013-06-01 11:39:23.625 152 12472.15 109.97 54851.78 88888.00 2013-06-01 11:39:23.750 152 12472.33 110.00 54851.75 88888.00 2013-06-01 11:39:23.875 152 12472.42 110.00 54851.72 88888.00 2013-06-01 11:39:24.000 152 12472.42 109.90 54851.65 88888.00 2013-06-01 11:39:24.125 152 12472.48 109.75 54851.57 88888.00 2013-06-01 11:39:24.250 152 12472.58 109.65 54851.53 88888.00 2013-06-01 11:39:24.375 152 12472.77 109.60 54851.53 88888.00 2013-06-01 11:39:24.500 152 12472.90 109.53 54851.45 88888.00 2013-06-01 11:39:24.625 152 12473.00 109.42 54851.43 88888.00 2013-06-01 11:39:24.750 152 12473.05 109.30 54851.35 88888.00 2013-06-01 11:39:24.875 152 12473.17 109.17 54851.30 88888.00 2013-06-01 11:39:25.000 152 12473.30 109.05 54851.28 88888.00 2013-06-01 11:39:25.125 152 12473.40 108.90 54851.25 88888.00 2013-06-01 11:39:25.250 152 12473.40 108.72 54851.18 88888.00 2013-06-01 11:39:25.375 152 12473.40 108.55 54851.10 88888.00 2013-06-01 11:39:25.500 152 12473.50 108.40 54851.10 88888.00 2013-06-01 11:39:25.625 152 12473.62 108.30 54851.12 88888.00 2013-06-01 11:39:25.750 152 12473.77 108.25 54851.12 88888.00 2013-06-01 11:39:25.875 152 12473.83 108.08 54851.10 88888.00 2013-06-01 11:39:26.000 152 12473.92 107.95 54851.10 88888.00 2013-06-01 11:39:26.125 152 12473.95 107.80 54851.07 88888.00 2013-06-01 11:39:26.250 152 12473.88 107.60 54851.00 88888.00 2013-06-01 11:39:26.375 152 12473.92 107.42 54851.00 88888.00 2013-06-01 11:39:26.500 152 12474.00 107.30 54851.03 88888.00 2013-06-01 11:39:26.625 152 12474.00 107.17 54851.00 88888.00 2013-06-01 11:39:26.750 152 12474.00 107.05 54851.00 88888.00 2013-06-01 11:39:26.875 152 12474.02 106.95 54851.03 88888.00 2013-06-01 11:39:27.000 152 12474.05 106.83 54851.05 88888.00 2013-06-01 11:39:27.125 152 12473.95 106.75 54851.07 88888.00 2013-06-01 11:39:27.250 152 12473.85 106.65 54851.05 88888.00 2013-06-01 11:39:27.375 152 12473.77 106.60 54851.05 88888.00 2013-06-01 11:39:27.500 152 12473.73 106.50 54851.05 88888.00 2013-06-01 11:39:27.625 152 12473.67 106.40 54851.07 88888.00 2013-06-01 11:39:27.750 152 12473.70 106.42 54851.07 88888.00 2013-06-01 11:39:27.875 152 12473.67 106.47 54851.15 88888.00 2013-06-01 11:39:28.000 152 12473.60 106.50 54851.18 88888.00 2013-06-01 11:39:28.125 152 12473.50 106.45 54851.18 88888.00 2013-06-01 11:39:28.250 152 12473.40 106.45 54851.15 88888.00 2013-06-01 11:39:28.375 152 12473.33 106.47 54851.12 88888.00 2013-06-01 11:39:28.500 152 12473.20 106.50 54851.12 88888.00 2013-06-01 11:39:28.625 152 12473.12 106.55 54851.18 88888.00 2013-06-01 11:39:28.750 152 12473.08 106.60 54851.18 88888.00 2013-06-01 11:39:28.875 152 12473.10 106.72 54851.22 88888.00 2013-06-01 11:39:29.000 152 12473.10 106.80 54851.22 88888.00 2013-06-01 11:39:29.125 152 12472.95 106.88 54851.22 88888.00 2013-06-01 11:39:29.250 152 12472.85 106.97 54851.20 88888.00 2013-06-01 11:39:29.375 152 12472.77 107.05 54851.20 88888.00 2013-06-01 11:39:29.500 152 12472.73 107.15 54851.22 88888.00 2013-06-01 11:39:29.625 152 12472.70 107.22 54851.22 88888.00 2013-06-01 11:39:29.750 152 12472.70 107.33 54851.20 88888.00 2013-06-01 11:39:29.875 152 12472.73 107.45 54851.20 88888.00 2013-06-01 11:39:30.000 152 12472.70 107.58 54851.22 88888.00 2013-06-01 11:39:30.125 152 12472.73 107.70 54851.25 88888.00 2013-06-01 11:39:30.250 152 12472.65 107.80 54851.25 88888.00 2013-06-01 11:39:30.375 152 12472.65 107.90 54851.22 88888.00 2013-06-01 11:39:30.500 152 12472.65 107.97 54851.22 88888.00 2013-06-01 11:39:30.625 152 12472.58 108.03 54851.15 88888.00 2013-06-01 11:39:30.750 152 12472.50 108.08 54851.12 88888.00 2013-06-01 11:39:30.875 152 12472.52 108.15 54851.12 88888.00 2013-06-01 11:39:31.000 152 12472.58 108.25 54851.10 88888.00 2013-06-01 11:39:31.125 152 12472.65 108.42 54851.10 88888.00 2013-06-01 11:39:31.250 152 12472.70 108.53 54851.07 88888.00 2013-06-01 11:39:31.375 152 12472.77 108.55 54851.03 88888.00 2013-06-01 11:39:31.500 152 12472.83 108.62 54850.97 88888.00 2013-06-01 11:39:31.625 152 12472.88 108.72 54850.95 88888.00 2013-06-01 11:39:31.750 152 12472.88 108.80 54850.93 88888.00 2013-06-01 11:39:31.875 152 12472.92 108.85 54850.88 88888.00 2013-06-01 11:39:32.000 152 12473.10 108.90 54850.82 88888.00 2013-06-01 11:39:32.125 152 12473.27 108.97 54850.78 88888.00 2013-06-01 11:39:32.250 152 12473.35 109.03 54850.70 88888.00 2013-06-01 11:39:32.375 152 12473.48 109.10 54850.65 88888.00 2013-06-01 11:39:32.500 152 12473.52 109.15 54850.62 88888.00 2013-06-01 11:39:32.625 152 12473.62 109.20 54850.60 88888.00 2013-06-01 11:39:32.750 152 12473.70 109.28 54850.60 88888.00 2013-06-01 11:39:32.875 152 12473.73 109.28 54850.53 88888.00 2013-06-01 11:39:33.000 152 12473.80 109.28 54850.45 88888.00 2013-06-01 11:39:33.125 152 12473.95 109.28 54850.40 88888.00 2013-06-01 11:39:33.250 152 12474.10 109.33 54850.38 88888.00 2013-06-01 11:39:33.375 152 12474.20 109.38 54850.32 88888.00 2013-06-01 11:39:33.500 152 12474.27 109.38 54850.25 88888.00 2013-06-01 11:39:33.625 152 12474.38 109.40 54850.18 88888.00 2013-06-01 11:39:33.750 152 12474.52 109.45 54850.18 88888.00 2013-06-01 11:39:33.875 152 12474.65 109.45 54850.10 88888.00 2013-06-01 11:39:34.000 152 12474.73 109.42 54850.05 88888.00 2013-06-01 11:39:34.125 152 12474.83 109.38 54849.97 88888.00 2013-06-01 11:39:34.250 152 12475.02 109.35 54849.93 88888.00 2013-06-01 11:39:34.375 152 12475.20 109.38 54849.90 88888.00 2013-06-01 11:39:34.500 152 12475.33 109.35 54849.85 88888.00 2013-06-01 11:39:34.625 152 12475.45 109.30 54849.78 88888.00 2013-06-01 11:39:34.750 152 12475.62 109.28 54849.70 88888.00 2013-06-01 11:39:34.875 152 12475.83 109.22 54849.68 88888.00 2013-06-01 11:39:35.000 152 12475.95 109.12 54849.62 88888.00 2013-06-01 11:39:35.125 152 12476.10 109.10 54849.55 88888.00 2013-06-01 11:39:35.250 152 12476.27 109.05 54849.53 88888.00 2013-06-01 11:39:35.375 152 12476.40 109.03 54849.50 88888.00 2013-06-01 11:39:35.500 152 12476.48 108.95 54849.43 88888.00 2013-06-01 11:39:35.625 152 12476.58 108.85 54849.32 88888.00 2013-06-01 11:39:35.750 152 12476.75 108.78 54849.30 88888.00 2013-06-01 11:39:35.875 152 12476.90 108.72 54849.25 88888.00 2013-06-01 11:39:36.000 152 12477.02 108.65 54849.18 88888.00 2013-06-01 11:39:36.125 152 12477.10 108.60 54849.15 88888.00 2013-06-01 11:39:36.250 152 12477.27 108.55 54849.10 88888.00 2013-06-01 11:39:36.375 152 12477.40 108.42 54849.03 88888.00 2013-06-01 11:39:36.500 152 12477.52 108.35 54848.97 88888.00 2013-06-01 11:39:36.625 152 12477.65 108.30 54848.93 88888.00 2013-06-01 11:39:36.750 152 12477.73 108.25 54848.90 88888.00 2013-06-01 11:39:36.875 152 12477.80 108.17 54848.88 88888.00 2013-06-01 11:39:37.000 152 12477.90 108.10 54848.82 88888.00 2013-06-01 11:39:37.125 152 12478.08 108.03 54848.78 88888.00 2013-06-01 11:39:37.250 152 12478.17 107.97 54848.75 88888.00 2013-06-01 11:39:37.375 152 12478.30 107.92 54848.72 88888.00 2013-06-01 11:39:37.500 152 12478.38 107.85 54848.70 88888.00 2013-06-01 11:39:37.625 152 12478.48 107.83 54848.70 88888.00 2013-06-01 11:39:37.750 152 12478.55 107.75 54848.65 88888.00 2013-06-01 11:39:37.875 152 12478.58 107.62 54848.60 88888.00 2013-06-01 11:39:38.000 152 12478.60 107.50 54848.55 88888.00 2013-06-01 11:39:38.125 152 12478.73 107.47 54848.53 88888.00 2013-06-01 11:39:38.250 152 12478.83 107.40 54848.50 88888.00 2013-06-01 11:39:38.375 152 12478.83 107.33 54848.45 88888.00 2013-06-01 11:39:38.500 152 12478.88 107.25 54848.43 88888.00 2013-06-01 11:39:38.625 152 12478.98 107.20 54848.40 88888.00 2013-06-01 11:39:38.750 152 12479.12 107.20 54848.38 88888.00 2013-06-01 11:39:38.875 152 12479.15 107.12 54848.35 88888.00 2013-06-01 11:39:39.000 152 12479.17 107.08 54848.32 88888.00 2013-06-01 11:39:39.125 152 12479.27 107.05 54848.30 88888.00 2013-06-01 11:39:39.250 152 12479.27 106.97 54848.28 88888.00 2013-06-01 11:39:39.375 152 12479.35 106.90 54848.25 88888.00 2013-06-01 11:39:39.500 152 12479.40 106.83 54848.22 88888.00 2013-06-01 11:39:39.625 152 12479.45 106.78 54848.20 88888.00 2013-06-01 11:39:39.750 152 12479.55 106.75 54848.22 88888.00 2013-06-01 11:39:39.875 152 12479.55 106.67 54848.20 88888.00 2013-06-01 11:39:40.000 152 12479.55 106.58 54848.15 88888.00 2013-06-01 11:39:40.125 152 12479.65 106.53 54848.15 88888.00 2013-06-01 11:39:40.250 152 12479.65 106.47 54848.12 88888.00 2013-06-01 11:39:40.375 152 12479.73 106.42 54848.12 88888.00 2013-06-01 11:39:40.500 152 12479.75 106.38 54848.07 88888.00 2013-06-01 11:39:40.625 152 12479.77 106.30 54848.07 88888.00 2013-06-01 11:39:40.750 152 12479.73 106.25 54848.05 88888.00 2013-06-01 11:39:40.875 152 12479.73 106.17 54848.03 88888.00 2013-06-01 11:39:41.000 152 12479.83 106.12 54848.03 88888.00 2013-06-01 11:39:41.125 152 12479.83 106.08 54848.00 88888.00 2013-06-01 11:39:41.250 152 12479.80 105.97 54848.00 88888.00 2013-06-01 11:39:41.375 152 12479.88 105.97 54848.05 88888.00 2013-06-01 11:39:41.500 152 12479.88 105.92 54848.05 88888.00 2013-06-01 11:39:41.625 152 12479.85 105.88 54848.00 88888.00 2013-06-01 11:39:41.750 152 12479.80 105.80 54847.95 88888.00 2013-06-01 11:39:41.875 152 12479.83 105.72 54847.95 88888.00 2013-06-01 11:39:42.000 152 12479.85 105.67 54847.95 88888.00 2013-06-01 11:39:42.125 152 12479.85 105.60 54847.95 88888.00 2013-06-01 11:39:42.250 152 12479.83 105.53 54847.93 88888.00 2013-06-01 11:39:42.375 152 12479.90 105.50 54847.90 88888.00 2013-06-01 11:39:42.500 152 12479.88 105.42 54847.90 88888.00 2013-06-01 11:39:42.625 152 12479.85 105.33 54847.90 88888.00 2013-06-01 11:39:42.750 152 12479.77 105.20 54847.88 88888.00 2013-06-01 11:39:42.875 152 12479.73 105.17 54847.90 88888.00 2013-06-01 11:39:43.000 152 12479.75 105.15 54847.90 88888.00 2013-06-01 11:39:43.125 152 12479.77 105.08 54847.90 88888.00 2013-06-01 11:39:43.250 152 12479.75 104.97 54847.85 88888.00 2013-06-01 11:39:43.375 152 12479.75 104.95 54847.85 88888.00 2013-06-01 11:39:43.500 152 12479.70 104.95 54847.88 88888.00 2013-06-01 11:39:43.625 152 12479.67 104.95 54847.88 88888.00 2013-06-01 11:39:43.750 152 12479.65 104.92 54847.85 88888.00 2013-06-01 11:39:43.875 152 12479.60 104.85 54847.85 88888.00 2013-06-01 11:39:44.000 152 12479.50 104.83 54847.82 88888.00 2013-06-01 11:39:44.125 152 12479.45 104.83 54847.82 88888.00 2013-06-01 11:39:44.250 152 12479.40 104.78 54847.82 88888.00 2013-06-01 11:39:44.375 152 12479.40 104.83 54847.82 88888.00 2013-06-01 11:39:44.500 152 12479.38 104.80 54847.82 88888.00 2013-06-01 11:39:44.625 152 12479.30 104.78 54847.80 88888.00 2013-06-01 11:39:44.750 152 12479.25 104.80 54847.78 88888.00 2013-06-01 11:39:44.875 152 12479.20 104.78 54847.72 88888.00 2013-06-01 11:39:45.000 152 12479.17 104.78 54847.72 88888.00 2013-06-01 11:39:45.125 152 12479.17 104.80 54847.72 88888.00 2013-06-01 11:39:45.250 152 12479.10 104.80 54847.70 88888.00 2013-06-01 11:39:45.375 152 12479.08 104.88 54847.75 88888.00 2013-06-01 11:39:45.500 152 12479.08 104.92 54847.80 88888.00 2013-06-01 11:39:45.625 152 12479.12 104.97 54847.80 88888.00 2013-06-01 11:39:45.750 152 12479.10 104.95 54847.78 88888.00 2013-06-01 11:39:45.875 152 12479.05 105.00 54847.70 88888.00 2013-06-01 11:39:46.000 152 12478.98 105.00 54847.68 88888.00 2013-06-01 11:39:46.125 152 12478.95 105.12 54847.70 88888.00 2013-06-01 11:39:46.250 152 12478.88 105.20 54847.78 88888.00 2013-06-01 11:39:46.375 152 12479.00 105.30 54847.80 88888.00 2013-06-01 11:39:46.500 152 12479.00 105.35 54847.75 88888.00 2013-06-01 11:39:46.625 152 12478.90 105.40 54847.72 88888.00 2013-06-01 11:39:46.750 152 12478.88 105.50 54847.78 88888.00 2013-06-01 11:39:46.875 152 12478.88 105.55 54847.78 88888.00 2013-06-01 11:39:47.000 152 12478.85 105.58 54847.75 88888.00 2013-06-01 11:39:47.125 152 12478.80 105.58 54847.78 88888.00 2013-06-01 11:39:47.250 152 12478.88 105.67 54847.85 88888.00 2013-06-01 11:39:47.375 152 12478.98 105.72 54847.85 88888.00 2013-06-01 11:39:47.500 152 12478.92 105.78 54847.82 88888.00 2013-06-01 11:39:47.625 152 12478.88 105.80 54847.82 88888.00 2013-06-01 11:39:47.750 152 12478.80 105.85 54847.85 88888.00 2013-06-01 11:39:47.875 152 12478.77 105.90 54847.88 88888.00 2013-06-01 11:39:48.000 152 12478.77 105.95 54847.88 88888.00 2013-06-01 11:39:48.125 152 12478.85 106.03 54847.93 88888.00 2013-06-01 11:39:48.250 152 12478.77 106.05 54847.93 88888.00 2013-06-01 11:39:48.375 152 12478.83 106.17 54847.95 88888.00 2013-06-01 11:39:48.500 152 12478.92 106.28 54847.95 88888.00 2013-06-01 11:39:48.625 152 12478.95 106.33 54847.95 88888.00 2013-06-01 11:39:48.750 152 12478.90 106.35 54847.95 88888.00 2013-06-01 11:39:48.875 152 12478.95 106.42 54847.95 88888.00 2013-06-01 11:39:49.000 152 12479.02 106.47 54847.95 88888.00 2013-06-01 11:39:49.125 152 12479.12 106.50 54847.97 88888.00 2013-06-01 11:39:49.250 152 12479.15 106.60 54848.00 88888.00 2013-06-01 11:39:49.375 152 12479.23 106.72 54848.03 88888.00 2013-06-01 11:39:49.500 152 12479.23 106.80 54848.03 88888.00 2013-06-01 11:39:49.625 152 12479.20 106.88 54848.00 88888.00 2013-06-01 11:39:49.750 152 12479.17 106.88 54848.00 88888.00 2013-06-01 11:39:49.875 152 12479.20 107.00 54848.03 88888.00 2013-06-01 11:39:50.000 152 12479.27 107.10 54848.05 88888.00 2013-06-01 11:39:50.125 152 12479.33 107.12 54848.05 88888.00 2013-06-01 11:39:50.250 152 12479.42 107.22 54848.05 88888.00 2013-06-01 11:39:50.375 152 12479.42 107.30 54848.05 88888.00 2013-06-01 11:39:50.500 152 12479.33 107.33 54848.03 88888.00 2013-06-01 11:39:50.625 152 12479.27 107.40 54848.05 88888.00 2013-06-01 11:39:50.750 152 12479.30 107.50 54848.05 88888.00 2013-06-01 11:39:50.875 152 12479.38 107.55 54848.05 88888.00 2013-06-01 11:39:51.000 152 12479.42 107.60 54848.03 88888.00 2013-06-01 11:39:51.125 152 12479.42 107.72 54848.07 88888.00 2013-06-01 11:39:51.250 152 12479.40 107.75 54848.05 88888.00 2013-06-01 11:39:51.375 152 12479.40 107.85 54848.05 88888.00 2013-06-01 11:39:51.500 152 12479.45 107.92 54848.05 88888.00 2013-06-01 11:39:51.625 152 12479.45 107.97 54848.05 88888.00 2013-06-01 11:39:51.750 152 12479.45 108.05 54848.03 88888.00 2013-06-01 11:39:51.875 152 12479.48 108.15 54848.03 88888.00 2013-06-01 11:39:52.000 152 12479.50 108.20 54848.03 88888.00 2013-06-01 11:39:52.125 152 12479.48 108.22 54848.03 88888.00 2013-06-01 11:39:52.250 152 12479.45 108.25 54848.05 88888.00 2013-06-01 11:39:52.375 152 12479.55 108.33 54848.05 88888.00 2013-06-01 11:39:52.500 152 12479.62 108.42 54848.03 88888.00 2013-06-01 11:39:52.625 152 12479.75 108.45 54848.03 88888.00 2013-06-01 11:39:52.750 152 12479.83 108.45 54847.97 88888.00 2013-06-01 11:39:52.875 152 12479.80 108.47 54847.95 88888.00 2013-06-01 11:39:53.000 152 12479.88 108.50 54847.95 88888.00 2013-06-01 11:39:53.125 152 12479.95 108.53 54847.95 88888.00 2013-06-01 11:39:53.250 152 12479.92 108.53 54847.88 88888.00 2013-06-01 11:39:53.375 152 12480.02 108.58 54847.88 88888.00 2013-06-01 11:39:53.500 152 12480.15 108.62 54847.85 88888.00 2013-06-01 11:39:53.625 152 12480.27 108.65 54847.78 88888.00 2013-06-01 11:39:53.750 152 12480.40 108.65 54847.75 88888.00 2013-06-01 11:39:53.875 152 12480.55 108.67 54847.70 88888.00 2013-06-01 11:39:54.000 152 12480.73 108.67 54847.65 88888.00 2013-06-01 11:39:54.125 152 12480.80 108.65 54847.62 88888.00 2013-06-01 11:39:54.250 152 12480.92 108.65 54847.57 88888.00 2013-06-01 11:39:54.375 152 12481.05 108.67 54847.53 88888.00 2013-06-01 11:39:54.500 152 12481.15 108.67 54847.47 88888.00 2013-06-01 11:39:54.625 152 12481.42 108.70 54847.45 88888.00 2013-06-01 11:39:54.750 152 12481.62 108.75 54847.43 88888.00 2013-06-01 11:39:54.875 152 12481.73 108.67 54847.35 88888.00 2013-06-01 11:39:55.000 152 12481.85 108.65 54847.30 88888.00 2013-06-01 11:39:55.125 152 12482.02 108.72 54847.30 88888.00 2013-06-01 11:39:55.250 152 12482.15 108.72 54847.25 88888.00 2013-06-01 11:39:55.375 152 12482.30 108.72 54847.18 88888.00 2013-06-01 11:39:55.500 152 12482.38 108.70 54847.10 88888.00 2013-06-01 11:39:55.625 152 12482.60 108.72 54847.10 88888.00 2013-06-01 11:39:55.750 152 12482.80 108.75 54847.07 88888.00 2013-06-01 11:39:55.875 152 12482.92 108.78 54847.03 88888.00 2013-06-01 11:39:56.000 152 12483.12 108.78 54846.95 88888.00 2013-06-01 11:39:56.125 152 12483.23 108.80 54846.93 88888.00 2013-06-01 11:39:56.250 152 12483.38 108.85 54846.88 88888.00 2013-06-01 11:39:56.375 152 12483.58 108.90 54846.82 88888.00 2013-06-01 11:39:56.500 152 12483.75 108.97 54846.78 88888.00 2013-06-01 11:39:56.625 152 12483.83 108.97 54846.72 88888.00 2013-06-01 11:39:56.750 152 12483.92 109.00 54846.68 88888.00 2013-06-01 11:39:56.875 152 12484.05 109.08 54846.62 88888.00 2013-06-01 11:39:57.000 152 12484.27 109.12 54846.60 88888.00 2013-06-01 11:39:57.125 152 12484.38 109.15 54846.57 88888.00 2013-06-01 11:39:57.250 152 12484.52 109.20 54846.57 88888.00 2013-06-01 11:39:57.375 152 12484.67 109.25 54846.55 88888.00 2013-06-01 11:39:57.500 152 12484.85 109.30 54846.47 88888.00 2013-06-01 11:39:57.625 152 12484.98 109.33 54846.43 88888.00 2013-06-01 11:39:57.750 152 12485.02 109.35 54846.38 88888.00 2013-06-01 11:39:57.875 152 12485.15 109.45 54846.35 88888.00 2013-06-01 11:39:58.000 152 12485.27 109.47 54846.28 88888.00 2013-06-01 11:39:58.125 152 12485.40 109.53 54846.22 88888.00 2013-06-01 11:39:58.250 152 12485.58 109.55 54846.22 88888.00 2013-06-01 11:39:58.375 152 12485.75 109.55 54846.15 88888.00 2013-06-01 11:39:58.500 152 12485.90 109.55 54846.10 88888.00 2013-06-01 11:39:58.625 152 12485.98 109.60 54846.07 88888.00 2013-06-01 11:39:58.750 152 12486.10 109.60 54846.05 88888.00 2013-06-01 11:39:58.875 152 12486.25 109.62 54845.97 88888.00 2013-06-01 11:39:59.000 152 12486.33 109.65 54845.90 88888.00 2013-06-01 11:39:59.125 152 12486.38 109.67 54845.88 88888.00 2013-06-01 11:39:59.250 152 12486.52 109.70 54845.85 88888.00 2013-06-01 11:39:59.375 152 12486.73 109.75 54845.82 88888.00 2013-06-01 11:39:59.500 152 12486.83 109.78 54845.80 88888.00 2013-06-01 11:39:59.625 152 12486.90 109.78 54845.75 88888.00 2013-06-01 11:39:59.750 152 12486.98 109.85 54845.75 88888.00 2013-06-01 11:39:59.875 152 12487.05 109.85 54845.72 88888.00 2013-06-01 11:40:00.000 152 12487.08 109.83 54845.68 88888.00 2013-06-01 11:40:00.125 152 12487.20 109.88 54845.62 88888.00 2013-06-01 11:40:00.250 152 12487.30 109.90 54845.55 88888.00 2013-06-01 11:40:00.375 152 12487.33 109.92 54845.55 88888.00 2013-06-01 11:40:00.500 152 12487.33 109.92 54845.50 88888.00 2013-06-01 11:40:00.625 152 12487.42 109.95 54845.45 88888.00 2013-06-01 11:40:00.750 152 12487.58 109.95 54845.43 88888.00 2013-06-01 11:40:00.875 152 12487.65 109.95 54845.38 88888.00 2013-06-01 11:40:01.000 152 12487.70 109.97 54845.35 88888.00 2013-06-01 11:40:01.125 152 12487.83 110.00 54845.32 88888.00 2013-06-01 11:40:01.250 152 12487.83 109.95 54845.28 88888.00 2013-06-01 11:40:01.375 152 12487.92 109.97 54845.22 88888.00 2013-06-01 11:40:01.500 152 12487.92 110.00 54845.20 88888.00 2013-06-01 11:40:01.625 152 12487.95 110.03 54845.18 88888.00 2013-06-01 11:40:01.750 152 12487.95 109.95 54845.07 88888.00 2013-06-01 11:40:01.875 152 12487.98 109.90 54845.03 88888.00 2013-06-01 11:40:02.000 152 12488.08 109.97 54845.03 88888.00 2013-06-01 11:40:02.125 152 12488.10 110.00 54844.97 88888.00 2013-06-01 11:40:02.250 152 12488.08 110.00 54844.97 88888.00 2013-06-01 11:40:02.375 152 12488.05 109.97 54844.95 88888.00 2013-06-01 11:40:02.500 152 12488.10 109.97 54844.90 88888.00 2013-06-01 11:40:02.625 152 12488.12 110.10 54844.90 88888.00 2013-06-01 11:40:02.750 152 12488.12 110.10 54844.88 88888.00 2013-06-01 11:40:02.875 152 12488.15 110.12 54844.82 88888.00 2013-06-01 11:40:03.000 152 12488.20 110.17 54844.80 88888.00 2013-06-01 11:40:03.125 152 12488.15 110.15 54844.75 88888.00 2013-06-01 11:40:03.250 152 12488.15 110.17 54844.75 88888.00 2013-06-01 11:40:03.375 152 12488.20 110.17 54844.70 88888.00 2013-06-01 11:40:03.500 152 12488.20 110.15 54844.60 88888.00 2013-06-01 11:40:03.625 152 12488.17 110.12 54844.55 88888.00 2013-06-01 11:40:03.750 152 12488.17 110.17 54844.55 88888.00 2013-06-01 11:40:03.875 152 12488.17 110.17 54844.50 88888.00 2013-06-01 11:40:04.000 152 12488.25 110.20 54844.45 88888.00 2013-06-01 11:40:04.125 152 12488.30 110.25 54844.45 88888.00 2013-06-01 11:40:04.250 152 12488.35 110.30 54844.43 88888.00 2013-06-01 11:40:04.375 152 12488.42 110.33 54844.40 88888.00 2013-06-01 11:40:04.500 152 12488.48 110.33 54844.32 88888.00 2013-06-01 11:40:04.625 152 12488.48 110.28 54844.22 88888.00 2013-06-01 11:40:04.750 152 12488.48 110.25 54844.15 88888.00 2013-06-01 11:40:04.875 152 12488.60 110.25 54844.18 88888.00 2013-06-01 11:40:05.000 152 12488.73 110.30 54844.12 88888.00 2013-06-01 11:40:05.125 152 12488.77 110.30 54844.07 88888.00 2013-06-01 11:40:05.250 152 12488.73 110.22 54844.00 88888.00 2013-06-01 11:40:05.375 152 12488.75 110.28 54843.97 88888.00 2013-06-01 11:40:05.500 152 12488.75 110.28 54843.97 88888.00 2013-06-01 11:40:05.625 152 12488.77 110.25 54843.95 88888.00 2013-06-01 11:40:05.750 152 12488.83 110.22 54843.90 88888.00 2013-06-01 11:40:05.875 152 12488.85 110.22 54843.85 88888.00 2013-06-01 11:40:06.000 152 12488.88 110.25 54843.80 88888.00 2013-06-01 11:40:06.125 152 12488.90 110.28 54843.80 88888.00 2013-06-01 11:40:06.250 152 12488.88 110.25 54843.75 88888.00 2013-06-01 11:40:06.375 152 12488.88 110.20 54843.68 88888.00 2013-06-01 11:40:06.500 152 12488.88 110.17 54843.60 88888.00 2013-06-01 11:40:06.625 152 12488.98 110.15 54843.57 88888.00 2013-06-01 11:40:06.750 152 12489.05 110.10 54843.53 88888.00 2013-06-01 11:40:06.875 152 12489.00 110.05 54843.50 88888.00 2013-06-01 11:40:07.000 152 12488.98 110.00 54843.45 88888.00 2013-06-01 11:40:07.125 152 12488.98 109.90 54843.40 88888.00 2013-06-01 11:40:07.250 152 12488.95 109.83 54843.35 88888.00 2013-06-01 11:40:07.375 152 12488.95 109.80 54843.32 88888.00 2013-06-01 11:40:07.500 152 12488.92 109.75 54843.32 88888.00 2013-06-01 11:40:07.625 152 12488.98 109.72 54843.32 88888.00 2013-06-01 11:40:07.750 152 12489.08 109.70 54843.28 88888.00 2013-06-01 11:40:07.875 152 12489.02 109.62 54843.20 88888.00 2013-06-01 11:40:08.000 152 12488.95 109.60 54843.20 88888.00 2013-06-01 11:40:08.125 152 12488.88 109.50 54843.15 88888.00 2013-06-01 11:40:08.250 152 12488.77 109.42 54843.10 88888.00 2013-06-01 11:40:08.375 152 12488.80 109.42 54843.10 88888.00 2013-06-01 11:40:08.500 152 12488.75 109.33 54843.05 88888.00 2013-06-01 11:40:08.625 152 12488.75 109.30 54843.03 88888.00 2013-06-01 11:40:08.750 152 12488.75 109.25 54843.03 88888.00 2013-06-01 11:40:08.875 152 12488.65 109.15 54842.95 88888.00 2013-06-01 11:40:09.000 152 12488.55 109.12 54842.93 88888.00 2013-06-01 11:40:09.125 152 12488.38 109.05 54842.90 88888.00 2013-06-01 11:40:09.250 152 12488.17 108.95 54842.88 88888.00 2013-06-01 11:40:09.375 152 12488.10 108.97 54842.85 88888.00 2013-06-01 11:40:09.500 152 12488.00 108.97 54842.82 88888.00 2013-06-01 11:40:09.625 152 12487.92 108.92 54842.80 88888.00 2013-06-01 11:40:09.750 152 12487.85 108.90 54842.78 88888.00 2013-06-01 11:40:09.875 152 12487.77 108.95 54842.80 88888.00 2013-06-01 11:40:10.000 152 12487.67 108.90 54842.78 88888.00 2013-06-01 11:40:10.125 152 12487.50 108.88 54842.75 88888.00 2013-06-01 11:40:10.250 152 12487.23 108.85 54842.75 88888.00 2013-06-01 11:40:10.375 152 12487.00 108.83 54842.70 88888.00 2013-06-01 11:40:10.500 152 12486.85 108.83 54842.68 88888.00 2013-06-01 11:40:10.625 152 12486.85 108.83 54842.65 88888.00 2013-06-01 11:40:10.750 152 12486.85 108.88 54842.62 88888.00 2013-06-01 11:40:10.875 152 12486.65 108.88 54842.57 88888.00 2013-06-01 11:40:11.000 152 12486.48 108.83 54842.53 88888.00 2013-06-01 11:40:11.125 152 12486.38 108.80 54842.53 88888.00 2013-06-01 11:40:11.250 152 12486.38 108.80 54842.53 88888.00 2013-06-01 11:40:11.375 152 12486.38 108.83 54842.50 88888.00 2013-06-01 11:40:11.500 152 12486.25 108.78 54842.40 88888.00 2013-06-01 11:40:11.625 152 12486.25 108.70 54842.35 88888.00 2013-06-01 11:40:11.750 152 12486.25 108.65 54842.32 88888.00 2013-06-01 11:40:11.875 152 12486.23 108.65 54842.32 88888.00 2013-06-01 11:40:12.000 152 12486.27 108.65 54842.28 88888.00 2013-06-01 11:40:12.125 152 12486.23 108.60 54842.22 88888.00 2013-06-01 11:40:12.250 152 12486.20 108.55 54842.18 88888.00 2013-06-01 11:40:12.375 152 12486.27 108.47 54842.10 88888.00 2013-06-01 11:40:12.500 152 12486.35 108.42 54842.05 88888.00 2013-06-01 11:40:12.625 152 12486.40 108.35 54841.97 88888.00 2013-06-01 11:40:12.750 152 12486.45 108.33 54841.90 88888.00 2013-06-01 11:40:12.875 152 12486.52 108.25 54841.88 88888.00 2013-06-01 11:40:13.000 152 12486.67 108.28 54841.85 88888.00 2013-06-01 11:40:13.125 152 12486.80 108.28 54841.80 88888.00 2013-06-01 11:40:13.250 152 12486.80 108.15 54841.70 88888.00 2013-06-01 11:40:13.375 152 12486.85 108.15 54841.62 88888.00 2013-06-01 11:40:13.500 152 12486.95 108.15 54841.62 88888.00 2013-06-01 11:40:13.625 152 12487.08 108.12 54841.57 88888.00 2013-06-01 11:40:13.750 152 12487.20 108.10 54841.50 88888.00 2013-06-01 11:40:13.875 152 12487.23 108.05 54841.43 88888.00 2013-06-01 11:40:14.000 152 12487.25 108.00 54841.32 88888.00 2013-06-01 11:40:14.125 152 12487.30 108.00 54841.25 88888.00 2013-06-01 11:40:14.250 152 12487.35 108.00 54841.20 88888.00 2013-06-01 11:40:14.375 152 12487.52 108.00 54841.15 88888.00 2013-06-01 11:40:14.500 152 12487.62 108.03 54841.12 88888.00 2013-06-01 11:40:14.625 152 12487.65 108.03 54841.05 88888.00 2013-06-01 11:40:14.750 152 12487.73 108.00 54840.97 88888.00 2013-06-01 11:40:14.875 152 12487.80 107.95 54840.93 88888.00 2013-06-01 11:40:15.000 152 12487.85 107.97 54840.88 88888.00 2013-06-01 11:40:15.125 152 12487.85 108.00 54840.85 88888.00 2013-06-01 11:40:15.250 152 12487.88 107.97 54840.82 88888.00 2013-06-01 11:40:15.375 152 12488.00 107.97 54840.78 88888.00 2013-06-01 11:40:15.500 152 12488.08 108.03 54840.75 88888.00 2013-06-01 11:40:15.625 152 12488.15 108.00 54840.68 88888.00 2013-06-01 11:40:15.750 152 12488.17 107.92 54840.57 88888.00 2013-06-01 11:40:15.875 152 12488.25 107.95 54840.55 88888.00 2013-06-01 11:40:16.000 152 12488.38 108.00 54840.50 88888.00 2013-06-01 11:40:16.125 152 12488.40 108.03 54840.43 88888.00 2013-06-01 11:40:16.250 152 12488.40 108.00 54840.40 88888.00 2013-06-01 11:40:16.375 152 12488.45 108.00 54840.35 88888.00 2013-06-01 11:40:16.500 152 12488.50 108.03 54840.35 88888.00 2013-06-01 11:40:16.625 152 12488.58 108.08 54840.35 88888.00 2013-06-01 11:40:16.750 152 12488.62 108.08 54840.28 88888.00 2013-06-01 11:40:16.875 152 12488.55 108.08 54840.22 88888.00 2013-06-01 11:40:17.000 152 12488.55 108.10 54840.20 88888.00 2013-06-01 11:40:17.125 152 12488.67 108.10 54840.15 88888.00 2013-06-01 11:40:17.250 152 12488.67 108.08 54840.12 88888.00 2013-06-01 11:40:17.375 152 12488.75 108.10 54840.05 88888.00 2013-06-01 11:40:17.500 152 12488.88 108.15 54840.05 88888.00 2013-06-01 11:40:17.625 152 12488.90 108.22 54840.07 88888.00 2013-06-01 11:40:17.750 152 12488.95 108.28 54840.03 88888.00 2013-06-01 11:40:17.875 152 12489.05 108.30 54839.97 88888.00 2013-06-01 11:40:18.000 152 12489.08 108.30 54839.93 88888.00 2013-06-01 11:40:18.125 152 12489.08 108.33 54839.90 88888.00 2013-06-01 11:40:18.250 152 12489.08 108.30 54839.85 88888.00 2013-06-01 11:40:18.375 152 12489.20 108.38 54839.85 88888.00 2013-06-01 11:40:18.500 152 12489.33 108.45 54839.82 88888.00 2013-06-01 11:40:18.625 152 12489.30 108.45 54839.78 88888.00 2013-06-01 11:40:18.750 152 12489.35 108.47 54839.78 88888.00 2013-06-01 11:40:18.875 152 12489.38 108.47 54839.72 88888.00 2013-06-01 11:40:19.000 152 12489.35 108.53 54839.75 88888.00 2013-06-01 11:40:19.125 152 12489.35 108.62 54839.78 88888.00 2013-06-01 11:40:19.250 152 12489.35 108.65 54839.70 88888.00 2013-06-01 11:40:19.375 152 12489.38 108.70 54839.65 88888.00 2013-06-01 11:40:19.500 152 12489.33 108.72 54839.65 88888.00 2013-06-01 11:40:19.625 152 12489.27 108.75 54839.62 88888.00 2013-06-01 11:40:19.750 152 12489.20 108.80 54839.57 88888.00 2013-06-01 11:40:19.875 152 12489.17 108.85 54839.55 88888.00 2013-06-01 11:40:20.000 152 12489.08 108.88 54839.50 88888.00 2013-06-01 11:40:20.125 152 12489.00 108.92 54839.53 88888.00 2013-06-01 11:40:20.250 152 12488.92 109.00 54839.50 88888.00 2013-06-01 11:40:20.375 152 12488.92 109.05 54839.47 88888.00 2013-06-01 11:40:20.500 152 12488.88 109.15 54839.45 88888.00 2013-06-01 11:40:20.625 152 12488.88 109.17 54839.40 88888.00 2013-06-01 11:40:20.750 152 12488.85 109.20 54839.40 88888.00 2013-06-01 11:40:20.875 152 12488.85 109.25 54839.35 88888.00 2013-06-01 11:40:21.000 152 12488.77 109.30 54839.32 88888.00 2013-06-01 11:40:21.125 152 12488.77 109.38 54839.35 88888.00 2013-06-01 11:40:21.250 152 12488.77 109.42 54839.35 88888.00 2013-06-01 11:40:21.375 152 12488.83 109.50 54839.32 88888.00 2013-06-01 11:40:21.500 152 12488.85 109.55 54839.30 88888.00 2013-06-01 11:40:21.625 152 12488.83 109.55 54839.22 88888.00 2013-06-01 11:40:21.750 152 12488.83 109.55 54839.18 88888.00 2013-06-01 11:40:21.875 152 12488.85 109.58 54839.15 88888.00 2013-06-01 11:40:22.000 152 12488.83 109.58 54839.12 88888.00 2013-06-01 11:40:22.125 152 12488.98 109.65 54839.10 88888.00 2013-06-01 11:40:22.250 152 12489.10 109.70 54839.03 88888.00 2013-06-01 11:40:22.375 152 12489.17 109.75 54838.97 88888.00 2013-06-01 11:40:22.500 152 12489.25 109.78 54838.95 88888.00 2013-06-01 11:40:22.625 152 12489.25 109.78 54838.90 88888.00 2013-06-01 11:40:22.750 152 12489.33 109.75 54838.85 88888.00 2013-06-01 11:40:22.875 152 12489.50 109.78 54838.80 88888.00 2013-06-01 11:40:23.000 152 12489.62 109.75 54838.72 88888.00 2013-06-01 11:40:23.125 152 12489.75 109.78 54838.68 88888.00 2013-06-01 11:40:23.250 152 12489.85 109.72 54838.62 88888.00 2013-06-01 11:40:23.375 152 12490.05 109.78 54838.60 88888.00 2013-06-01 11:40:23.500 152 12490.25 109.80 54838.57 88888.00 2013-06-01 11:40:23.625 152 12490.33 109.70 54838.50 88888.00 2013-06-01 11:40:23.750 152 12490.42 109.67 54838.43 88888.00 2013-06-01 11:40:23.875 152 12490.60 109.67 54838.38 88888.00 2013-06-01 11:40:24.000 152 12490.75 109.67 54838.30 88888.00 2013-06-01 11:40:24.125 152 12490.90 109.65 54838.28 88888.00 2013-06-01 11:40:24.250 152 12490.95 109.58 54838.20 88888.00 2013-06-01 11:40:24.375 152 12491.12 109.58 54838.12 88888.00 2013-06-01 11:40:24.500 152 12491.30 109.62 54838.12 88888.00 2013-06-01 11:40:24.625 152 12491.42 109.58 54838.07 88888.00 2013-06-01 11:40:24.750 152 12491.52 109.55 54838.03 88888.00 2013-06-01 11:40:24.875 152 12491.62 109.55 54837.97 88888.00 2013-06-01 11:40:25.000 152 12491.80 109.55 54837.90 88888.00 2013-06-01 11:40:25.125 152 12491.95 109.50 54837.85 88888.00 2013-06-01 11:40:25.250 152 12492.05 109.47 54837.78 88888.00 2013-06-01 11:40:25.375 152 12492.23 109.53 54837.72 88888.00 2013-06-01 11:40:25.500 152 12492.38 109.42 54837.62 88888.00 2013-06-01 11:40:25.625 152 12492.40 109.38 54837.57 88888.00 2013-06-01 11:40:25.750 152 12492.45 109.38 54837.55 88888.00 2013-06-01 11:40:25.875 152 12492.62 109.42 54837.53 88888.00 2013-06-01 11:40:26.000 152 12492.77 109.40 54837.47 88888.00 2013-06-01 11:40:26.125 152 12492.85 109.35 54837.40 88888.00 2013-06-01 11:40:26.250 152 12492.92 109.30 54837.35 88888.00 2013-06-01 11:40:26.375 152 12493.05 109.30 54837.35 88888.00 2013-06-01 11:40:26.500 152 12493.20 109.28 54837.30 88888.00 2013-06-01 11:40:26.625 152 12493.27 109.25 54837.25 88888.00 2013-06-01 11:40:26.750 152 12493.38 109.28 54837.22 88888.00 2013-06-01 11:40:26.875 152 12493.50 109.28 54837.18 88888.00 2013-06-01 11:40:27.000 152 12493.65 109.25 54837.12 88888.00 2013-06-01 11:40:27.125 152 12493.80 109.25 54837.03 88888.00 2013-06-01 11:40:27.250 152 12493.90 109.17 54836.97 88888.00 2013-06-01 11:40:27.375 152 12494.05 109.15 54836.90 88888.00 2013-06-01 11:40:27.500 152 12494.15 109.15 54836.85 88888.00 2013-06-01 11:40:27.625 152 12494.20 109.15 54836.82 88888.00 2013-06-01 11:40:27.750 152 12494.33 109.12 54836.80 88888.00 2013-06-01 11:40:27.875 152 12494.45 109.05 54836.72 88888.00 2013-06-01 11:40:28.000 152 12494.58 109.03 54836.65 88888.00 2013-06-01 11:40:28.125 152 12494.73 109.08 54836.62 88888.00 2013-06-01 11:40:28.250 152 12494.70 109.03 54836.57 88888.00 2013-06-01 11:40:28.375 152 12494.70 109.03 54836.57 88888.00 2013-06-01 11:40:28.500 152 12494.75 109.05 54836.55 88888.00 2013-06-01 11:40:28.625 152 12494.80 109.03 54836.43 88888.00 2013-06-01 11:40:28.750 152 12494.85 109.08 54836.40 88888.00 2013-06-01 11:40:28.875 152 12494.85 109.12 54836.38 88888.00 2013-06-01 11:40:29.000 152 12494.85 109.12 54836.28 88888.00 2013-06-01 11:40:29.125 152 12494.83 109.20 54836.28 88888.00 2013-06-01 11:40:29.250 152 12494.85 109.30 54836.25 88888.00 2013-06-01 11:40:29.375 152 12494.92 109.35 54836.22 88888.00 2013-06-01 11:40:29.500 152 12494.88 109.42 54836.20 88888.00 2013-06-01 11:40:29.625 152 12494.85 109.45 54836.18 88888.00 2013-06-01 11:40:29.750 152 12494.85 109.53 54836.12 88888.00 2013-06-01 11:40:29.875 152 12494.80 109.65 54836.10 88888.00 2013-06-01 11:40:30.000 152 12494.75 109.70 54836.07 88888.00 2013-06-01 11:40:30.125 152 12494.75 109.75 54836.05 88888.00 2013-06-01 11:40:30.250 152 12494.75 109.78 54836.00 88888.00 2013-06-01 11:40:30.375 152 12494.85 109.88 54835.97 88888.00 2013-06-01 11:40:30.500 152 12494.92 109.92 54835.95 88888.00 2013-06-01 11:40:30.625 152 12494.98 109.97 54835.90 88888.00 2013-06-01 11:40:30.750 152 12495.05 110.10 54835.88 88888.00 2013-06-01 11:40:30.875 152 12495.08 110.17 54835.85 88888.00 2013-06-01 11:40:31.000 152 12495.15 110.28 54835.80 88888.00 2013-06-01 11:40:31.125 152 12495.20 110.33 54835.78 88888.00 2013-06-01 11:40:31.250 152 12495.25 110.42 54835.72 88888.00 2013-06-01 11:40:31.375 152 12495.48 110.53 54835.72 88888.00 2013-06-01 11:40:31.500 152 12495.55 110.58 54835.68 88888.00 2013-06-01 11:40:31.625 152 12495.62 110.65 54835.65 88888.00 2013-06-01 11:40:31.750 152 12495.62 110.72 54835.60 88888.00 2013-06-01 11:40:31.875 152 12495.62 110.80 54835.57 88888.00 2013-06-01 11:40:32.000 152 12495.73 110.90 54835.55 88888.00 2013-06-01 11:40:32.125 152 12495.88 110.92 54835.50 88888.00 2013-06-01 11:40:32.250 152 12495.95 111.00 54835.47 88888.00 2013-06-01 11:40:32.375 152 12495.98 111.08 54835.45 88888.00 2013-06-01 11:40:32.500 152 12496.08 111.12 54835.47 88888.00 2013-06-01 11:40:32.625 152 12496.23 111.20 54835.47 88888.00 2013-06-01 11:40:32.750 152 12496.38 111.28 54835.45 88888.00 2013-06-01 11:40:32.875 152 12496.42 111.33 54835.45 88888.00 2013-06-01 11:40:33.000 152 12496.50 111.38 54835.38 88888.00 2013-06-01 11:40:33.125 152 12496.55 111.42 54835.38 88888.00 2013-06-01 11:40:33.250 152 12496.65 111.55 54835.40 88888.00 2013-06-01 11:40:33.375 152 12496.77 111.60 54835.38 88888.00 2013-06-01 11:40:33.500 152 12496.90 111.60 54835.35 88888.00 2013-06-01 11:40:33.625 152 12497.00 111.67 54835.32 88888.00 2013-06-01 11:40:33.750 152 12497.08 111.80 54835.28 88888.00 2013-06-01 11:40:33.875 152 12497.27 111.85 54835.28 88888.00 2013-06-01 11:40:34.000 152 12497.40 111.88 54835.28 88888.00 2013-06-01 11:40:34.125 152 12497.48 111.90 54835.28 88888.00 2013-06-01 11:40:34.250 152 12497.50 111.92 54835.28 88888.00 2013-06-01 11:40:34.375 152 12497.62 111.92 54835.25 88888.00 2013-06-01 11:40:34.500 152 12497.75 111.92 54835.22 88888.00 2013-06-01 11:40:34.625 152 12497.88 111.95 54835.22 88888.00 2013-06-01 11:40:34.750 152 12497.88 111.97 54835.20 88888.00 2013-06-01 11:40:34.875 152 12497.98 111.97 54835.18 88888.00 2013-06-01 11:40:35.000 152 12498.02 111.97 54835.15 88888.00 2013-06-01 11:40:35.125 152 12498.10 112.03 54835.15 88888.00 2013-06-01 11:40:35.250 152 12498.25 112.00 54835.15 88888.00 2013-06-01 11:40:35.375 152 12498.30 112.00 54835.12 88888.00 2013-06-01 11:40:35.500 152 12498.27 111.95 54835.07 88888.00 2013-06-01 11:40:35.625 152 12498.27 111.95 54835.07 88888.00 2013-06-01 11:40:35.750 152 12498.42 111.95 54835.05 88888.00 2013-06-01 11:40:35.875 152 12498.55 111.95 54835.05 88888.00 2013-06-01 11:40:36.000 152 12498.58 111.92 54835.00 88888.00 2013-06-01 11:40:36.125 152 12498.55 111.88 54835.00 88888.00 2013-06-01 11:40:36.250 152 12498.50 111.85 54835.00 88888.00 2013-06-01 11:40:36.375 152 12498.65 111.88 54834.97 88888.00 2013-06-01 11:40:36.500 152 12498.75 111.92 54835.00 88888.00 2013-06-01 11:40:36.625 152 12498.70 111.88 54834.97 88888.00 2013-06-01 11:40:36.750 152 12498.67 111.85 54834.95 88888.00 2013-06-01 11:40:36.875 152 12498.65 111.90 54834.93 88888.00 2013-06-01 11:40:37.000 152 12498.73 111.95 54834.93 88888.00 2013-06-01 11:40:37.125 152 12498.80 112.03 54834.95 88888.00 2013-06-01 11:40:37.250 152 12498.70 112.03 54834.90 88888.00 2013-06-01 11:40:37.375 152 12498.65 112.03 54834.90 88888.00 2013-06-01 11:40:37.500 152 12498.65 112.08 54834.90 88888.00 2013-06-01 11:40:37.625 152 12498.67 112.15 54834.90 88888.00 2013-06-01 11:40:37.750 152 12498.67 112.22 54834.93 88888.00 2013-06-01 11:40:37.875 152 12498.60 112.30 54834.93 88888.00 2013-06-01 11:40:38.000 152 12498.50 112.33 54834.85 88888.00 2013-06-01 11:40:38.125 152 12498.48 112.38 54834.82 88888.00 2013-06-01 11:40:38.250 152 12498.52 112.45 54834.90 88888.00 2013-06-01 11:40:38.375 152 12498.60 112.55 54834.90 88888.00 2013-06-01 11:40:38.500 152 12498.62 112.60 54834.85 88888.00 2013-06-01 11:40:38.625 152 12498.58 112.60 54834.85 88888.00 2013-06-01 11:40:38.750 152 12498.58 112.65 54834.88 88888.00 2013-06-01 11:40:38.875 152 12498.62 112.67 54834.82 88888.00 2013-06-01 11:40:39.000 152 12498.67 112.72 54834.82 88888.00 2013-06-01 11:40:39.125 152 12498.67 112.75 54834.85 88888.00 2013-06-01 11:40:39.250 152 12498.70 112.80 54834.85 88888.00 2013-06-01 11:40:39.375 152 12498.75 112.83 54834.82 88888.00 2013-06-01 11:40:39.500 152 12498.77 112.80 54834.80 88888.00 2013-06-01 11:40:39.625 152 12498.80 112.80 54834.78 88888.00 2013-06-01 11:40:39.750 152 12498.77 112.78 54834.78 88888.00 2013-06-01 11:40:39.875 152 12498.73 112.72 54834.72 88888.00 2013-06-01 11:40:40.000 152 12498.73 112.67 54834.70 88888.00 2013-06-01 11:40:40.125 152 12498.88 112.72 54834.75 88888.00 2013-06-01 11:40:40.250 152 12498.90 112.70 54834.72 88888.00 2013-06-01 11:40:40.375 152 12498.92 112.65 54834.70 88888.00 2013-06-01 11:40:40.500 152 12498.92 112.65 54834.68 88888.00 2013-06-01 11:40:40.625 152 12498.95 112.60 54834.68 88888.00 2013-06-01 11:40:40.750 152 12499.00 112.58 54834.68 88888.00 2013-06-01 11:40:40.875 152 12499.10 112.55 54834.62 88888.00 2013-06-01 11:40:41.000 152 12499.17 112.53 54834.60 88888.00 2013-06-01 11:40:41.125 152 12499.20 112.50 54834.60 88888.00 2013-06-01 11:40:41.250 152 12499.20 112.42 54834.60 88888.00 2013-06-01 11:40:41.375 152 12499.23 112.45 54834.60 88888.00 2013-06-01 11:40:41.500 152 12499.23 112.45 54834.57 88888.00 2013-06-01 11:40:41.625 152 12499.25 112.50 54834.57 88888.00 2013-06-01 11:40:41.750 152 12499.17 112.50 54834.55 88888.00 2013-06-01 11:40:41.875 152 12499.20 112.50 54834.57 88888.00 2013-06-01 11:40:42.000 152 12499.25 112.50 54834.55 88888.00 2013-06-01 11:40:42.125 152 12499.27 112.53 54834.53 88888.00 2013-06-01 11:40:42.250 152 12499.25 112.55 54834.55 88888.00 2013-06-01 11:40:42.375 152 12499.27 112.58 54834.55 88888.00 2013-06-01 11:40:42.500 152 12499.25 112.55 54834.47 88888.00 2013-06-01 11:40:42.625 152 12499.25 112.58 54834.47 88888.00 2013-06-01 11:40:42.750 152 12499.33 112.62 54834.45 88888.00 2013-06-01 11:40:42.875 152 12499.33 112.67 54834.45 88888.00 2013-06-01 11:40:43.000 152 12499.27 112.67 54834.40 88888.00 2013-06-01 11:40:43.125 152 12499.23 112.60 54834.40 88888.00 2013-06-01 11:40:43.250 152 12499.23 112.55 54834.38 88888.00 2013-06-01 11:40:43.375 152 12499.30 112.55 54834.35 88888.00 2013-06-01 11:40:43.500 152 12499.27 112.55 54834.30 88888.00 2013-06-01 11:40:43.625 152 12499.30 112.53 54834.25 88888.00 2013-06-01 11:40:43.750 152 12499.35 112.47 54834.20 88888.00 2013-06-01 11:40:43.875 152 12499.38 112.40 54834.15 88888.00 2013-06-01 11:40:44.000 152 12499.42 112.35 54834.12 88888.00 2013-06-01 11:40:44.125 152 12499.52 112.35 54834.15 88888.00 2013-06-01 11:40:44.250 152 12499.58 112.28 54834.18 88888.00 2013-06-01 11:40:44.375 152 12499.62 112.17 54834.12 88888.00 2013-06-01 11:40:44.500 152 12499.65 112.08 54834.07 88888.00 2013-06-01 11:40:44.625 152 12499.67 112.00 54834.05 88888.00 2013-06-01 11:40:44.750 152 12499.70 111.95 54834.05 88888.00 2013-06-01 11:40:44.875 152 12499.77 111.80 54834.00 88888.00 2013-06-01 11:40:45.000 152 12499.83 111.62 54833.95 88888.00 2013-06-01 11:40:45.125 152 12499.88 111.53 54833.95 88888.00 2013-06-01 11:40:45.250 152 12499.83 111.38 54833.90 88888.00 2013-06-01 11:40:45.375 152 12499.85 111.28 54833.85 88888.00 2013-06-01 11:40:45.500 152 12499.77 111.12 54833.78 88888.00 2013-06-01 11:40:45.625 152 12499.80 110.95 54833.75 88888.00 2013-06-01 11:40:45.750 152 12499.88 110.90 54833.78 88888.00 2013-06-01 11:40:45.875 152 12499.98 110.78 54833.72 88888.00 2013-06-01 11:40:46.000 152 12500.02 110.58 54833.62 88888.00 2013-06-01 11:40:46.125 152 12500.08 110.47 54833.60 88888.00 2013-06-01 11:40:46.250 152 12500.08 110.35 54833.60 88888.00 2013-06-01 11:40:46.375 152 12500.10 110.30 54833.60 88888.00 2013-06-01 11:40:46.500 152 12500.12 110.20 54833.57 88888.00 2013-06-01 11:40:46.625 152 12500.20 110.12 54833.57 88888.00 2013-06-01 11:40:46.750 152 12500.17 110.03 54833.50 88888.00 2013-06-01 11:40:46.875 152 12500.17 109.85 54833.45 88888.00 2013-06-01 11:40:47.000 152 12500.20 109.75 54833.38 88888.00 2013-06-01 11:40:47.125 152 12500.25 109.67 54833.35 88888.00 2013-06-01 11:40:47.250 152 12500.27 109.65 54833.40 88888.00 2013-06-01 11:40:47.375 152 12500.35 109.60 54833.40 88888.00 2013-06-01 11:40:47.500 152 12500.40 109.50 54833.30 88888.00 2013-06-01 11:40:47.625 152 12500.38 109.38 54833.25 88888.00 2013-06-01 11:40:47.750 152 12500.38 109.30 54833.20 88888.00 2013-06-01 11:40:47.875 152 12500.42 109.22 54833.18 88888.00 2013-06-01 11:40:48.000 152 12500.50 109.17 54833.15 88888.00 2013-06-01 11:40:48.125 152 12500.55 109.10 54833.12 88888.00 2013-06-01 11:40:48.250 152 12500.65 109.00 54833.10 88888.00 2013-06-01 11:40:48.375 152 12500.67 108.92 54833.07 88888.00 2013-06-01 11:40:48.500 152 12500.73 108.85 54833.00 88888.00 2013-06-01 11:40:48.625 152 12500.80 108.80 54833.00 88888.00 2013-06-01 11:40:48.750 152 12500.83 108.75 54832.95 88888.00 2013-06-01 11:40:48.875 152 12500.85 108.65 54832.90 88888.00 2013-06-01 11:40:49.000 152 12500.95 108.60 54832.88 88888.00 2013-06-01 11:40:49.125 152 12500.98 108.53 54832.85 88888.00 2013-06-01 11:40:49.250 152 12501.08 108.42 54832.80 88888.00 2013-06-01 11:40:49.375 152 12501.20 108.40 54832.78 88888.00 2013-06-01 11:40:49.500 152 12501.30 108.35 54832.70 88888.00 2013-06-01 11:40:49.625 152 12501.40 108.33 54832.68 88888.00 2013-06-01 11:40:49.750 152 12501.52 108.33 54832.68 88888.00 2013-06-01 11:40:49.875 152 12501.62 108.25 54832.60 88888.00 2013-06-01 11:40:50.000 152 12501.70 108.15 54832.53 88888.00 2013-06-01 11:40:50.125 152 12501.80 108.15 54832.50 88888.00 2013-06-01 11:40:50.250 152 12502.00 108.10 54832.45 88888.00 2013-06-01 11:40:50.375 152 12502.08 108.10 54832.43 88888.00 2013-06-01 11:40:50.500 152 12502.17 108.03 54832.38 88888.00 2013-06-01 11:40:50.625 152 12502.33 107.97 54832.30 88888.00 2013-06-01 11:40:50.750 152 12502.48 107.95 54832.28 88888.00 2013-06-01 11:40:50.875 152 12502.65 107.97 54832.22 88888.00 2013-06-01 11:40:51.000 152 12502.75 107.92 54832.12 88888.00 2013-06-01 11:40:51.125 152 12502.83 107.85 54832.07 88888.00 2013-06-01 11:40:51.250 152 12502.88 107.80 54832.10 88888.00 2013-06-01 11:40:51.375 152 12502.95 107.80 54832.05 88888.00 2013-06-01 11:40:51.500 152 12503.10 107.78 54831.97 88888.00 2013-06-01 11:40:51.625 152 12503.17 107.75 54831.90 88888.00 2013-06-01 11:40:51.750 152 12503.27 107.72 54831.85 88888.00 2013-06-01 11:40:51.875 152 12503.45 107.72 54831.80 88888.00 2013-06-01 11:40:52.000 152 12503.58 107.70 54831.78 88888.00 2013-06-01 11:40:52.125 152 12503.65 107.67 54831.75 88888.00 2013-06-01 11:40:52.250 152 12503.70 107.65 54831.68 88888.00 2013-06-01 11:40:52.375 152 12503.80 107.65 54831.62 88888.00 2013-06-01 11:40:52.500 152 12503.92 107.62 54831.60 88888.00 2013-06-01 11:40:52.625 152 12504.05 107.58 54831.53 88888.00 2013-06-01 11:40:52.750 152 12504.12 107.55 54831.47 88888.00 2013-06-01 11:40:52.875 152 12504.15 107.53 54831.43 88888.00 2013-06-01 11:40:53.000 152 12504.27 107.53 54831.35 88888.00 2013-06-01 11:40:53.125 152 12504.40 107.50 54831.35 88888.00 2013-06-01 11:40:53.250 152 12504.40 107.45 54831.30 88888.00 2013-06-01 11:40:53.375 152 12504.42 107.45 54831.25 88888.00 2013-06-01 11:40:53.500 152 12504.45 107.47 54831.20 88888.00 2013-06-01 11:40:53.625 152 12504.48 107.50 54831.18 88888.00 2013-06-01 11:40:53.750 152 12504.50 107.53 54831.15 88888.00 2013-06-01 11:40:53.875 152 12504.48 107.62 54831.12 88888.00 2013-06-01 11:40:54.000 152 12504.50 107.70 54831.10 88888.00 2013-06-01 11:40:54.125 152 12504.48 107.72 54831.05 88888.00 2013-06-01 11:40:54.250 152 12504.35 107.78 54830.97 88888.00 2013-06-01 11:40:54.375 152 12504.35 107.88 54830.95 88888.00 2013-06-01 11:40:54.500 152 12504.30 108.00 54830.90 88888.00 2013-06-01 11:40:54.625 152 12504.20 108.08 54830.88 88888.00 2013-06-01 11:40:54.750 152 12504.17 108.12 54830.82 88888.00 2013-06-01 11:40:54.875 152 12504.10 108.25 54830.78 88888.00 2013-06-01 11:40:55.000 152 12504.05 108.33 54830.72 88888.00 2013-06-01 11:40:55.125 152 12504.10 108.40 54830.68 88888.00 2013-06-01 11:40:55.250 152 12504.08 108.45 54830.62 88888.00 2013-06-01 11:40:55.375 152 12504.08 108.55 54830.62 88888.00 2013-06-01 11:40:55.500 152 12504.10 108.65 54830.60 88888.00 2013-06-01 11:40:55.625 152 12504.10 108.70 54830.57 88888.00 2013-06-01 11:40:55.750 152 12504.08 108.70 54830.50 88888.00 2013-06-01 11:40:55.875 152 12504.10 108.75 54830.50 88888.00 2013-06-01 11:40:56.000 152 12504.15 108.80 54830.45 88888.00 2013-06-01 11:40:56.125 152 12504.15 108.83 54830.43 88888.00 2013-06-01 11:40:56.250 152 12504.15 108.80 54830.35 88888.00 2013-06-01 11:40:56.375 152 12504.17 108.78 54830.30 88888.00 2013-06-01 11:40:56.500 152 12504.20 108.80 54830.28 88888.00 2013-06-01 11:40:56.625 152 12504.20 108.75 54830.28 88888.00 2013-06-01 11:40:56.750 152 12504.17 108.72 54830.20 88888.00 2013-06-01 11:40:56.875 152 12504.17 108.65 54830.12 88888.00 2013-06-01 11:40:57.000 152 12504.20 108.60 54830.07 88888.00 2013-06-01 11:40:57.125 152 12504.17 108.58 54830.07 88888.00 2013-06-01 11:40:57.250 152 12504.15 108.60 54830.07 88888.00 2013-06-01 11:40:57.375 152 12504.10 108.60 54830.05 88888.00 2013-06-01 11:40:57.500 152 12504.12 108.58 54830.00 88888.00 2013-06-01 11:40:57.625 152 12504.20 108.53 54830.00 88888.00 2013-06-01 11:40:57.750 152 12504.20 108.50 54830.00 88888.00 2013-06-01 11:40:57.875 152 12504.20 108.47 54829.97 88888.00 2013-06-01 11:40:58.000 152 12504.20 108.42 54829.93 88888.00 2013-06-01 11:40:58.125 152 12504.10 108.38 54829.95 88888.00 2013-06-01 11:40:58.250 152 12504.05 108.33 54829.95 88888.00 2013-06-01 11:40:58.375 152 12504.05 108.35 54829.95 88888.00 2013-06-01 11:40:58.500 152 12504.08 108.33 54829.93 88888.00 2013-06-01 11:40:58.625 152 12504.10 108.30 54829.97 88888.00 2013-06-01 11:40:58.750 152 12504.15 108.25 54829.95 88888.00 2013-06-01 11:40:58.875 152 12504.12 108.22 54829.93 88888.00 2013-06-01 11:40:59.000 152 12504.08 108.12 54829.90 88888.00 2013-06-01 11:40:59.125 152 12504.02 108.08 54829.95 88888.00 2013-06-01 11:40:59.250 152 12504.10 108.05 54829.95 88888.00 2013-06-01 11:40:59.375 152 12504.12 108.05 54829.93 88888.00 2013-06-01 11:40:59.500 152 12504.02 107.97 54829.95 88888.00 2013-06-01 11:40:59.625 152 12504.00 107.95 54829.95 88888.00 2013-06-01 11:40:59.750 152 12504.10 107.90 54829.97 88888.00 2013-06-01 11:40:59.875 152 12504.15 107.88 54830.00 88888.00 2013-06-01 11:41:00.000 152 12504.12 107.85 54830.05 88888.00 2013-06-01 11:41:00.125 152 12504.05 107.83 54830.12 88888.00 2013-06-01 11:41:00.250 152 12503.98 107.72 54830.15 88888.00 2013-06-01 11:41:00.375 152 12503.95 107.70 54830.12 88888.00 2013-06-01 11:41:00.500 152 12503.98 107.67 54830.18 88888.00 2013-06-01 11:41:00.625 152 12503.90 107.65 54830.18 88888.00 2013-06-01 11:41:00.750 152 12503.80 107.62 54830.25 88888.00 2013-06-01 11:41:00.875 152 12503.75 107.60 54830.30 88888.00 2013-06-01 11:41:01.000 152 12503.73 107.55 54830.30 88888.00 2013-06-01 11:41:01.125 152 12503.65 107.47 54830.32 88888.00 2013-06-01 11:41:01.250 152 12503.48 107.40 54830.38 88888.00 2013-06-01 11:41:01.375 152 12503.42 107.40 54830.38 88888.00 2013-06-01 11:41:01.500 152 12503.40 107.33 54830.40 88888.00 2013-06-01 11:41:01.625 152 12503.38 107.28 54830.43 88888.00 2013-06-01 11:41:01.750 152 12503.33 107.25 54830.43 88888.00 2013-06-01 11:41:01.875 152 12503.23 107.17 54830.47 88888.00 2013-06-01 11:41:02.000 152 12503.17 107.08 54830.47 88888.00 2013-06-01 11:41:02.125 152 12503.08 106.97 54830.47 88888.00 2013-06-01 11:41:02.250 152 12502.95 106.90 54830.55 88888.00 2013-06-01 11:41:02.375 152 12502.85 106.85 54830.55 88888.00 2013-06-01 11:41:02.500 152 12502.83 106.80 54830.57 88888.00 2013-06-01 11:41:02.625 152 12502.80 106.75 54830.60 88888.00 2013-06-01 11:41:02.750 152 12502.70 106.67 54830.60 88888.00 2013-06-01 11:41:02.875 152 12502.55 106.60 54830.55 88888.00 2013-06-01 11:41:03.000 152 12502.50 106.53 54830.55 88888.00 2013-06-01 11:41:03.125 152 12502.45 106.47 54830.53 88888.00 2013-06-01 11:41:03.250 152 12502.40 106.42 54830.53 88888.00 2013-06-01 11:41:03.375 152 12502.40 106.42 54830.55 88888.00 2013-06-01 11:41:03.500 152 12502.35 106.40 54830.53 88888.00 2013-06-01 11:41:03.625 152 12502.33 106.35 54830.50 88888.00 2013-06-01 11:41:03.750 152 12502.30 106.33 54830.47 88888.00 2013-06-01 11:41:03.875 152 12502.33 106.28 54830.47 88888.00 2013-06-01 11:41:04.000 152 12502.33 106.22 54830.45 88888.00 2013-06-01 11:41:04.125 152 12502.35 106.20 54830.45 88888.00 2013-06-01 11:41:04.250 152 12502.38 106.10 54830.43 88888.00 2013-06-01 11:41:04.375 152 12502.48 106.08 54830.38 88888.00 2013-06-01 11:41:04.500 152 12502.50 106.00 54830.32 88888.00 2013-06-01 11:41:04.625 152 12502.52 105.95 54830.32 88888.00 2013-06-01 11:41:04.750 152 12502.58 105.92 54830.30 88888.00 2013-06-01 11:41:04.875 152 12502.55 105.85 54830.28 88888.00 2013-06-01 11:41:05.000 152 12502.50 105.75 54830.22 88888.00 2013-06-01 11:41:05.125 152 12502.58 105.72 54830.25 88888.00 2013-06-01 11:41:05.250 152 12502.67 105.67 54830.22 88888.00 2013-06-01 11:41:05.375 152 12502.80 105.65 54830.18 88888.00 2013-06-01 11:41:05.500 152 12502.85 105.58 54830.12 88888.00 2013-06-01 11:41:05.625 152 12502.85 105.50 54830.10 88888.00 2013-06-01 11:41:05.750 152 12502.85 105.40 54830.10 88888.00 2013-06-01 11:41:05.875 152 12502.88 105.33 54830.10 88888.00 2013-06-01 11:41:06.000 152 12503.00 105.28 54830.07 88888.00 2013-06-01 11:41:06.125 152 12503.12 105.22 54830.05 88888.00 2013-06-01 11:41:06.250 152 12503.17 105.08 54830.05 88888.00 2013-06-01 11:41:06.375 152 12503.27 105.03 54830.00 88888.00 2013-06-01 11:41:06.500 152 12503.25 104.90 54829.93 88888.00 2013-06-01 11:41:06.625 152 12503.35 104.85 54829.88 88888.00 2013-06-01 11:41:06.750 152 12503.38 104.80 54829.88 88888.00 2013-06-01 11:41:06.875 152 12503.38 104.72 54829.88 88888.00 2013-06-01 11:41:07.000 152 12503.42 104.62 54829.80 88888.00 2013-06-01 11:41:07.125 152 12503.50 104.58 54829.80 88888.00 2013-06-01 11:41:07.250 152 12503.55 104.45 54829.80 88888.00 2013-06-01 11:41:07.375 152 12503.60 104.40 54829.75 88888.00 2013-06-01 11:41:07.500 152 12503.67 104.35 54829.72 88888.00 2013-06-01 11:41:07.625 152 12503.77 104.33 54829.70 88888.00 2013-06-01 11:41:07.750 152 12503.83 104.25 54829.70 88888.00 2013-06-01 11:41:07.875 152 12503.85 104.20 54829.68 88888.00 2013-06-01 11:41:08.000 152 12503.98 104.17 54829.68 88888.00 2013-06-01 11:41:08.125 152 12504.08 104.15 54829.65 88888.00 2013-06-01 11:41:08.250 152 12504.10 104.05 54829.57 88888.00 2013-06-01 11:41:08.375 152 12504.12 104.05 54829.55 88888.00 2013-06-01 11:41:08.500 152 12504.23 104.15 54829.57 88888.00 2013-06-01 11:41:08.625 152 12504.30 104.12 54829.57 88888.00 2013-06-01 11:41:08.750 152 12504.33 104.08 54829.53 88888.00 2013-06-01 11:41:08.875 152 12504.38 104.08 54829.45 88888.00 2013-06-01 11:41:09.000 152 12504.50 104.08 54829.43 88888.00 2013-06-01 11:41:09.125 152 12504.62 104.08 54829.43 88888.00 2013-06-01 11:41:09.250 152 12504.58 104.10 54829.45 88888.00 2013-06-01 11:41:09.375 152 12504.65 104.15 54829.43 88888.00 2013-06-01 11:41:09.500 152 12504.80 104.28 54829.40 88888.00 2013-06-01 11:41:09.625 152 12504.90 104.30 54829.35 88888.00 2013-06-01 11:41:09.750 152 12504.98 104.30 54829.30 88888.00 2013-06-01 11:41:09.875 152 12505.12 104.35 54829.32 88888.00 2013-06-01 11:41:10.000 152 12505.20 104.45 54829.30 88888.00 2013-06-01 11:41:10.125 152 12505.33 104.55 54829.30 88888.00 2013-06-01 11:41:10.250 152 12505.30 104.58 54829.28 88888.00 2013-06-01 11:41:10.375 152 12505.35 104.65 54829.30 88888.00 2013-06-01 11:41:10.500 152 12505.40 104.67 54829.28 88888.00 2013-06-01 11:41:10.625 152 12505.42 104.72 54829.28 88888.00 2013-06-01 11:41:10.750 152 12505.55 104.85 54829.30 88888.00 2013-06-01 11:41:10.875 152 12505.62 104.95 54829.28 88888.00 2013-06-01 11:41:11.000 152 12505.60 105.03 54829.28 88888.00 2013-06-01 11:41:11.125 152 12505.60 105.10 54829.32 88888.00 2013-06-01 11:41:11.250 152 12505.55 105.12 54829.32 88888.00 2013-06-01 11:41:11.375 152 12505.60 105.25 54829.35 88888.00 2013-06-01 11:41:11.500 152 12505.55 105.33 54829.32 88888.00 2013-06-01 11:41:11.625 152 12505.52 105.40 54829.32 88888.00 2013-06-01 11:41:11.750 152 12505.48 105.47 54829.32 88888.00 2013-06-01 11:41:11.875 152 12505.42 105.58 54829.35 88888.00 2013-06-01 11:41:12.000 152 12505.42 105.67 54829.38 88888.00 2013-06-01 11:41:12.125 152 12505.48 105.83 54829.45 88888.00 2013-06-01 11:41:12.250 152 12505.40 105.92 54829.45 88888.00 2013-06-01 11:41:12.375 152 12505.35 106.00 54829.45 88888.00 2013-06-01 11:41:12.500 152 12505.30 106.08 54829.43 88888.00 2013-06-01 11:41:12.625 152 12505.25 106.15 54829.47 88888.00 2013-06-01 11:41:12.750 152 12505.23 106.20 54829.45 88888.00 2013-06-01 11:41:12.875 152 12505.17 106.28 54829.47 88888.00 2013-06-01 11:41:13.000 152 12505.05 106.35 54829.50 88888.00 2013-06-01 11:41:13.125 152 12504.90 106.42 54829.50 88888.00 2013-06-01 11:41:13.250 152 12504.90 106.45 54829.50 88888.00 2013-06-01 11:41:13.375 152 12504.92 106.53 54829.50 88888.00 2013-06-01 11:41:13.500 152 12504.95 106.62 54829.55 88888.00 2013-06-01 11:41:13.625 152 12504.95 106.75 54829.57 88888.00 2013-06-01 11:41:13.750 152 12504.92 106.80 54829.57 88888.00 2013-06-01 11:41:13.875 152 12504.88 106.80 54829.55 88888.00 2013-06-01 11:41:14.000 152 12504.83 106.80 54829.55 88888.00 2013-06-01 11:41:14.125 152 12504.80 106.85 54829.55 88888.00 2013-06-01 11:41:14.250 152 12504.83 106.88 54829.57 88888.00 2013-06-01 11:41:14.375 152 12504.90 106.95 54829.55 88888.00 2013-06-01 11:41:14.500 152 12504.92 106.97 54829.57 88888.00 2013-06-01 11:41:14.625 152 12504.95 107.00 54829.55 88888.00 2013-06-01 11:41:14.750 152 12504.95 106.97 54829.50 88888.00 2013-06-01 11:41:14.875 152 12504.88 106.97 54829.47 88888.00 2013-06-01 11:41:15.000 152 12504.90 107.03 54829.50 88888.00 2013-06-01 11:41:15.125 152 12504.95 107.05 54829.47 88888.00 2013-06-01 11:41:15.250 152 12505.00 107.03 54829.47 88888.00 2013-06-01 11:41:15.375 152 12505.12 107.10 54829.47 88888.00 2013-06-01 11:41:15.500 152 12505.17 107.08 54829.43 88888.00 2013-06-01 11:41:15.625 152 12505.23 107.08 54829.40 88888.00 2013-06-01 11:41:15.750 152 12505.27 107.12 54829.38 88888.00 2013-06-01 11:41:15.875 152 12505.35 107.10 54829.32 88888.00 2013-06-01 11:41:16.000 152 12505.48 107.08 54829.30 88888.00 2013-06-01 11:41:16.125 152 12505.55 107.10 54829.28 88888.00 2013-06-01 11:41:16.250 152 12505.62 107.08 54829.25 88888.00 2013-06-01 11:41:16.375 152 12505.65 107.08 54829.20 88888.00 2013-06-01 11:41:16.500 152 12505.75 107.10 54829.15 88888.00 2013-06-01 11:41:16.625 152 12505.88 107.08 54829.10 88888.00 2013-06-01 11:41:16.750 152 12505.98 107.12 54829.07 88888.00 2013-06-01 11:41:16.875 152 12506.08 107.12 54829.05 88888.00 2013-06-01 11:41:17.000 152 12506.15 107.12 54829.00 88888.00 2013-06-01 11:41:17.125 152 12506.20 107.12 54828.95 88888.00 2013-06-01 11:41:17.250 152 12506.30 107.15 54828.93 88888.00 2013-06-01 11:41:17.375 152 12506.35 107.10 54828.85 88888.00 2013-06-01 11:41:17.500 152 12506.45 107.12 54828.88 88888.00 2013-06-01 11:41:17.625 152 12506.60 107.17 54828.85 88888.00 2013-06-01 11:41:17.750 152 12506.70 107.17 54828.80 88888.00 2013-06-01 11:41:17.875 152 12506.75 107.12 54828.75 88888.00 2013-06-01 11:41:18.000 152 12506.80 107.12 54828.72 88888.00 2013-06-01 11:41:18.125 152 12506.90 107.10 54828.65 88888.00 2013-06-01 11:41:18.250 152 12507.02 107.05 54828.60 88888.00 2013-06-01 11:41:18.375 152 12507.20 107.12 54828.57 88888.00 2013-06-01 11:41:18.500 152 12507.25 107.10 54828.55 88888.00 2013-06-01 11:41:18.625 152 12507.23 107.00 54828.50 88888.00 2013-06-01 11:41:18.750 152 12507.25 107.00 54828.47 88888.00 2013-06-01 11:41:18.875 152 12507.30 106.97 54828.43 88888.00 2013-06-01 11:41:19.000 152 12507.42 106.95 54828.35 88888.00 2013-06-01 11:41:19.125 152 12507.55 106.95 54828.32 88888.00 2013-06-01 11:41:19.250 152 12507.62 106.90 54828.30 88888.00 2013-06-01 11:41:19.375 152 12507.67 106.92 54828.30 88888.00 2013-06-01 11:41:19.500 152 12507.73 106.95 54828.25 88888.00 2013-06-01 11:41:19.625 152 12507.80 107.00 54828.20 88888.00 2013-06-01 11:41:19.750 152 12507.92 107.00 54828.18 88888.00 2013-06-01 11:41:19.875 152 12507.98 106.97 54828.12 88888.00 2013-06-01 11:41:20.000 152 12508.02 107.05 54828.10 88888.00 2013-06-01 11:41:20.125 152 12508.05 107.10 54828.07 88888.00 2013-06-01 11:41:20.250 152 12508.08 107.10 54828.00 88888.00 2013-06-01 11:41:20.375 152 12508.17 107.15 54828.00 88888.00 2013-06-01 11:41:20.500 152 12508.25 107.17 54827.95 88888.00 2013-06-01 11:41:20.625 152 12508.23 107.15 54827.88 88888.00 2013-06-01 11:41:20.750 152 12508.25 107.12 54827.80 88888.00 2013-06-01 11:41:20.875 152 12508.33 107.17 54827.78 88888.00 2013-06-01 11:41:21.000 152 12508.45 107.20 54827.70 88888.00 2013-06-01 11:41:21.125 152 12508.45 107.17 54827.62 88888.00 2013-06-01 11:41:21.250 152 12508.48 107.20 54827.57 88888.00 2013-06-01 11:41:21.375 152 12508.62 107.22 54827.53 88888.00 2013-06-01 11:41:21.500 152 12508.73 107.25 54827.50 88888.00 2013-06-01 11:41:21.625 152 12508.85 107.30 54827.50 88888.00 2013-06-01 11:41:21.750 152 12509.00 107.33 54827.43 88888.00 2013-06-01 11:41:21.875 152 12509.15 107.33 54827.35 88888.00 2013-06-01 11:41:22.000 152 12509.25 107.33 54827.28 88888.00 2013-06-01 11:41:22.125 152 12509.40 107.38 54827.22 88888.00 2013-06-01 11:41:22.250 152 12509.50 107.40 54827.18 88888.00 2013-06-01 11:41:22.375 152 12509.60 107.38 54827.12 88888.00 2013-06-01 11:41:22.500 152 12509.65 107.35 54827.07 88888.00 2013-06-01 11:41:22.625 152 12509.83 107.33 54827.03 88888.00 2013-06-01 11:41:22.750 152 12509.95 107.33 54826.97 88888.00 2013-06-01 11:41:22.875 152 12510.05 107.38 54826.95 88888.00 2013-06-01 11:41:23.000 152 12510.17 107.47 54826.93 88888.00 2013-06-01 11:41:23.125 152 12510.27 107.45 54826.90 88888.00 2013-06-01 11:41:23.250 152 12510.27 107.40 54826.82 88888.00 2013-06-01 11:41:23.375 152 12510.33 107.40 54826.80 88888.00 2013-06-01 11:41:23.500 152 12510.38 107.38 54826.75 88888.00 2013-06-01 11:41:23.625 152 12510.48 107.40 54826.75 88888.00 2013-06-01 11:41:23.750 152 12510.60 107.40 54826.70 88888.00 2013-06-01 11:41:23.875 152 12510.73 107.42 54826.65 88888.00 2013-06-01 11:41:24.000 152 12510.80 107.47 54826.62 88888.00 2013-06-01 11:41:24.125 152 12510.83 107.42 54826.57 88888.00 2013-06-01 11:41:24.250 152 12510.90 107.40 54826.55 88888.00 2013-06-01 11:41:24.375 152 12511.05 107.42 54826.47 88888.00 2013-06-01 11:41:24.500 152 12511.08 107.40 54826.45 88888.00 2013-06-01 11:41:24.625 152 12511.15 107.42 54826.43 88888.00 2013-06-01 11:41:24.750 152 12511.20 107.45 54826.40 88888.00 2013-06-01 11:41:24.875 152 12511.33 107.47 54826.38 88888.00 2013-06-01 11:41:25.000 152 12511.35 107.47 54826.35 88888.00 2013-06-01 11:41:25.125 152 12511.30 107.53 54826.35 88888.00 2013-06-01 11:41:25.250 152 12511.35 107.58 54826.35 88888.00 2013-06-01 11:41:25.375 152 12511.48 107.60 54826.30 88888.00 2013-06-01 11:41:25.500 152 12511.50 107.62 54826.28 88888.00 2013-06-01 11:41:25.625 152 12511.52 107.62 54826.25 88888.00 2013-06-01 11:41:25.750 152 12511.55 107.65 54826.20 88888.00 2013-06-01 11:41:25.875 152 12511.58 107.70 54826.20 88888.00 2013-06-01 11:41:26.000 152 12511.62 107.72 54826.18 88888.00 2013-06-01 11:41:26.125 152 12511.70 107.75 54826.15 88888.00 2013-06-01 11:41:26.250 152 12511.70 107.78 54826.15 88888.00 2013-06-01 11:41:26.375 152 12511.77 107.83 54826.12 88888.00 2013-06-01 11:41:26.500 152 12511.75 107.83 54826.10 88888.00 2013-06-01 11:41:26.625 152 12511.75 107.88 54826.12 88888.00 2013-06-01 11:41:26.750 152 12511.80 107.90 54826.12 88888.00 2013-06-01 11:41:26.875 152 12511.80 107.88 54826.07 88888.00 2013-06-01 11:41:27.000 152 12511.88 107.85 54826.03 88888.00 2013-06-01 11:41:27.125 152 12511.90 107.88 54826.00 88888.00 2013-06-01 11:41:27.250 152 12511.95 107.92 54826.07 88888.00 2013-06-01 11:41:27.375 152 12512.00 108.03 54826.07 88888.00 2013-06-01 11:41:27.500 152 12512.00 107.97 54826.07 88888.00 2013-06-01 11:41:27.625 152 12511.98 107.95 54826.03 88888.00 2013-06-01 11:41:27.750 152 12512.00 107.97 54826.03 88888.00 2013-06-01 11:41:27.875 152 12512.08 108.03 54826.05 88888.00 2013-06-01 11:41:28.000 152 12512.12 108.05 54826.03 88888.00 2013-06-01 11:41:28.125 152 12512.15 108.03 54826.03 88888.00 2013-06-01 11:41:28.250 152 12512.12 108.00 54826.05 88888.00 2013-06-01 11:41:28.375 152 12512.10 108.03 54826.03 88888.00 2013-06-01 11:41:28.500 152 12512.10 108.05 54826.05 88888.00 2013-06-01 11:41:28.625 152 12512.12 108.05 54826.05 88888.00 2013-06-01 11:41:28.750 152 12512.17 108.03 54826.07 88888.00 2013-06-01 11:41:28.875 152 12512.25 108.08 54826.07 88888.00 2013-06-01 11:41:29.000 152 12512.30 108.03 54826.05 88888.00 2013-06-01 11:41:29.125 152 12512.33 107.97 54826.05 88888.00 2013-06-01 11:41:29.250 152 12512.40 108.00 54826.07 88888.00 2013-06-01 11:41:29.375 152 12512.38 108.03 54826.07 88888.00 2013-06-01 11:41:29.500 152 12512.38 108.00 54826.07 88888.00 2013-06-01 11:41:29.625 152 12512.42 108.03 54826.07 88888.00 2013-06-01 11:41:29.750 152 12512.45 108.03 54826.07 88888.00 2013-06-01 11:41:29.875 152 12512.40 108.03 54826.10 88888.00 2013-06-01 11:41:30.000 152 12512.35 107.95 54826.07 88888.00 2013-06-01 11:41:30.125 152 12512.42 107.95 54826.10 88888.00 2013-06-01 11:41:30.250 152 12512.50 107.95 54826.18 88888.00 2013-06-01 11:41:30.375 152 12512.55 107.97 54826.15 88888.00 2013-06-01 11:41:30.500 152 12512.50 107.92 54826.15 88888.00 2013-06-01 11:41:30.625 152 12512.50 107.85 54826.15 88888.00 2013-06-01 11:41:30.750 152 12512.45 107.88 54826.18 88888.00 2013-06-01 11:41:30.875 152 12512.42 107.83 54826.20 88888.00 2013-06-01 11:41:31.000 152 12512.48 107.78 54826.20 88888.00 2013-06-01 11:41:31.125 152 12512.48 107.72 54826.22 88888.00 2013-06-01 11:41:31.250 152 12512.45 107.65 54826.22 88888.00 2013-06-01 11:41:31.375 152 12512.42 107.67 54826.22 88888.00 2013-06-01 11:41:31.500 152 12512.40 107.67 54826.22 88888.00 2013-06-01 11:41:31.625 152 12512.42 107.62 54826.25 88888.00 2013-06-01 11:41:31.750 152 12512.38 107.58 54826.25 88888.00 2013-06-01 11:41:31.875 152 12512.38 107.58 54826.28 88888.00 2013-06-01 11:41:32.000 152 12512.33 107.50 54826.28 88888.00 2013-06-01 11:41:32.125 152 12512.27 107.47 54826.30 88888.00 2013-06-01 11:41:32.250 152 12512.20 107.42 54826.32 88888.00 2013-06-01 11:41:32.375 152 12512.12 107.45 54826.35 88888.00 2013-06-01 11:41:32.500 152 12512.08 107.45 54826.38 88888.00 2013-06-01 11:41:32.625 152 12512.05 107.50 54826.40 88888.00 2013-06-01 11:41:32.750 152 12512.00 107.45 54826.40 88888.00 2013-06-01 11:41:32.875 152 12511.90 107.35 54826.43 88888.00 2013-06-01 11:41:33.000 152 12511.75 107.35 54826.45 88888.00 2013-06-01 11:41:33.125 152 12511.58 107.35 54826.47 88888.00 2013-06-01 11:41:33.250 152 12511.40 107.33 54826.50 88888.00 2013-06-01 11:41:33.375 152 12511.35 107.30 54826.53 88888.00 2013-06-01 11:41:33.500 152 12511.20 107.30 54826.55 88888.00 2013-06-01 11:41:33.625 152 12511.02 107.28 54826.62 88888.00 2013-06-01 11:41:33.750 152 12510.77 107.28 54826.62 88888.00 2013-06-01 11:41:33.875 152 12510.60 107.22 54826.65 88888.00 2013-06-01 11:41:34.000 152 12510.42 107.25 54826.72 88888.00 2013-06-01 11:41:34.125 152 12510.23 107.25 54826.80 88888.00 2013-06-01 11:41:34.250 152 12510.00 107.25 54826.93 88888.00 2013-06-01 11:41:34.375 152 12509.85 107.25 54826.95 88888.00 2013-06-01 11:41:34.500 152 12509.62 107.25 54827.03 88888.00 2013-06-01 11:41:34.625 152 12509.40 107.25 54827.10 88888.00 2013-06-01 11:41:34.750 152 12509.20 107.22 54827.18 88888.00 2013-06-01 11:41:34.875 152 12508.95 107.20 54827.22 88888.00 2013-06-01 11:41:35.000 152 12508.75 107.20 54827.28 88888.00 2013-06-01 11:41:35.125 152 12508.55 107.15 54827.32 88888.00 2013-06-01 11:41:35.250 152 12508.38 107.12 54827.43 88888.00 2013-06-01 11:41:35.375 152 12508.25 107.12 54827.50 88888.00 2013-06-01 11:41:35.500 152 12508.02 107.10 54827.60 88888.00 2013-06-01 11:41:35.625 152 12507.83 107.10 54827.62 88888.00 2013-06-01 11:41:35.750 152 12507.60 107.08 54827.70 88888.00 2013-06-01 11:41:35.875 152 12507.48 107.03 54827.78 88888.00 2013-06-01 11:41:36.000 152 12507.25 106.97 54827.82 88888.00 2013-06-01 11:41:36.125 152 12507.05 106.92 54827.90 88888.00 2013-06-01 11:41:36.250 152 12506.95 106.90 54827.95 88888.00 2013-06-01 11:41:36.375 152 12506.85 106.92 54828.00 88888.00 2013-06-01 11:41:36.500 152 12506.70 106.90 54828.07 88888.00 2013-06-01 11:41:36.625 152 12506.50 106.85 54828.12 88888.00 2013-06-01 11:41:36.750 152 12506.42 106.83 54828.12 88888.00 2013-06-01 11:41:36.875 152 12506.35 106.83 54828.20 88888.00 2013-06-01 11:41:37.000 152 12506.33 106.88 54828.30 88888.00 2013-06-01 11:41:37.125 152 12506.23 106.88 54828.35 88888.00 2013-06-01 11:41:37.250 152 12506.15 106.80 54828.43 88888.00 2013-06-01 11:41:37.375 152 12506.15 106.75 54828.43 88888.00 2013-06-01 11:41:37.500 152 12506.10 106.70 54828.43 88888.00 2013-06-01 11:41:37.625 152 12506.15 106.72 54828.50 88888.00 2013-06-01 11:41:37.750 152 12506.17 106.72 54828.57 88888.00 2013-06-01 11:41:37.875 152 12506.12 106.62 54828.57 88888.00 2013-06-01 11:41:38.000 152 12506.08 106.55 54828.57 88888.00 2013-06-01 11:41:38.125 152 12506.08 106.53 54828.60 88888.00 2013-06-01 11:41:38.250 152 12506.08 106.55 54828.65 88888.00 2013-06-01 11:41:38.375 152 12506.10 106.55 54828.62 88888.00 2013-06-01 11:41:38.500 152 12506.08 106.47 54828.62 88888.00 2013-06-01 11:41:38.625 152 12506.02 106.45 54828.65 88888.00 2013-06-01 11:41:38.750 152 12506.05 106.45 54828.70 88888.00 2013-06-01 11:41:38.875 152 12506.02 106.42 54828.70 88888.00 2013-06-01 11:41:39.000 152 12506.02 106.42 54828.68 88888.00 2013-06-01 11:41:39.125 152 12506.02 106.45 54828.68 88888.00 2013-06-01 11:41:39.250 152 12506.00 106.45 54828.70 88888.00 2013-06-01 11:41:39.375 152 12506.05 106.50 54828.72 88888.00 2013-06-01 11:41:39.500 152 12506.12 106.50 54828.72 88888.00 2013-06-01 11:41:39.625 152 12506.15 106.47 54828.68 88888.00 2013-06-01 11:41:39.750 152 12506.17 106.47 54828.65 88888.00 2013-06-01 11:41:39.875 152 12506.25 106.50 54828.65 88888.00 2013-06-01 11:41:40.000 152 12506.35 106.50 54828.65 88888.00 2013-06-01 11:41:40.125 152 12506.42 106.55 54828.68 88888.00 2013-06-01 11:41:40.250 152 12506.42 106.53 54828.60 88888.00 2013-06-01 11:41:40.375 152 12506.48 106.47 54828.57 88888.00 2013-06-01 11:41:40.500 152 12506.62 106.45 54828.55 88888.00 2013-06-01 11:41:40.625 152 12506.75 106.47 54828.55 88888.00 2013-06-01 11:41:40.750 152 12506.92 106.47 54828.57 88888.00 2013-06-01 11:41:40.875 152 12507.00 106.42 54828.50 88888.00 2013-06-01 11:41:41.000 152 12506.98 106.35 54828.45 88888.00 2013-06-01 11:41:41.125 152 12507.10 106.28 54828.45 88888.00 2013-06-01 11:41:41.250 152 12507.23 106.25 54828.43 88888.00 2013-06-01 11:41:41.375 152 12507.38 106.25 54828.40 88888.00 2013-06-01 11:41:41.500 152 12507.48 106.20 54828.38 88888.00 2013-06-01 11:41:41.625 152 12507.60 106.15 54828.32 88888.00 2013-06-01 11:41:41.750 152 12507.77 106.05 54828.32 88888.00 2013-06-01 11:41:41.875 152 12507.90 105.95 54828.25 88888.00 2013-06-01 11:41:42.000 152 12507.95 105.90 54828.20 88888.00 2013-06-01 11:41:42.125 152 12507.98 105.83 54828.20 88888.00 2013-06-01 11:41:42.250 152 12508.08 105.75 54828.15 88888.00 2013-06-01 11:41:42.375 152 12508.23 105.67 54828.12 88888.00 2013-06-01 11:41:42.500 152 12508.38 105.60 54828.10 88888.00 2013-06-01 11:41:42.625 152 12508.52 105.60 54828.07 88888.00 2013-06-01 11:41:42.750 152 12508.60 105.50 54828.05 88888.00 2013-06-01 11:41:42.875 152 12508.65 105.42 54828.03 88888.00 2013-06-01 11:41:43.000 152 12508.75 105.38 54828.03 88888.00 2013-06-01 11:41:43.125 152 12508.85 105.35 54828.00 88888.00 2013-06-01 11:41:43.250 152 12508.90 105.25 54828.00 88888.00 2013-06-01 11:41:43.375 152 12509.02 105.17 54827.95 88888.00 2013-06-01 11:41:43.500 152 12509.17 105.12 54827.93 88888.00 2013-06-01 11:41:43.625 152 12509.30 105.10 54827.95 88888.00 2013-06-01 11:41:43.750 152 12509.30 105.03 54827.88 88888.00 2013-06-01 11:41:43.875 152 12509.25 104.92 54827.88 88888.00 2013-06-01 11:41:44.000 152 12509.35 104.88 54827.88 88888.00 2013-06-01 11:41:44.125 152 12509.50 104.85 54827.85 88888.00 2013-06-01 11:41:44.250 152 12509.55 104.78 54827.80 88888.00 2013-06-01 11:41:44.375 152 12509.62 104.72 54827.78 88888.00 2013-06-01 11:41:44.500 152 12509.65 104.72 54827.80 88888.00 2013-06-01 11:41:44.625 152 12509.73 104.78 54827.85 88888.00 2013-06-01 11:41:44.750 152 12509.73 104.75 54827.82 88888.00 2013-06-01 11:41:44.875 152 12509.67 104.70 54827.80 88888.00 2013-06-01 11:41:45.000 152 12509.70 104.62 54827.80 88888.00 2013-06-01 11:41:45.125 152 12509.77 104.62 54827.80 88888.00 2013-06-01 11:41:45.250 152 12509.70 104.60 54827.78 88888.00 2013-06-01 11:41:45.375 152 12509.70 104.65 54827.80 88888.00 2013-06-01 11:41:45.500 152 12509.62 104.70 54827.82 88888.00 2013-06-01 11:41:45.625 152 12509.55 104.67 54827.85 88888.00 2013-06-01 11:41:45.750 152 12509.45 104.72 54827.82 88888.00 2013-06-01 11:41:45.875 152 12509.38 104.75 54827.80 88888.00 2013-06-01 11:41:46.000 152 12509.25 104.75 54827.80 88888.00 2013-06-01 11:41:46.125 152 12509.10 104.80 54827.82 88888.00 2013-06-01 11:41:46.250 152 12508.92 104.88 54827.88 88888.00 2013-06-01 11:41:46.375 152 12508.88 104.97 54827.90 88888.00 2013-06-01 11:41:46.500 152 12508.80 105.03 54827.88 88888.00 2013-06-01 11:41:46.625 152 12508.75 105.10 54827.90 88888.00 2013-06-01 11:41:46.750 152 12508.65 105.17 54827.93 88888.00 2013-06-01 11:41:46.875 152 12508.55 105.25 54827.95 88888.00 2013-06-01 11:41:47.000 152 12508.45 105.33 54827.93 88888.00 2013-06-01 11:41:47.125 152 12508.38 105.40 54827.93 88888.00 2013-06-01 11:41:47.250 152 12508.20 105.50 54827.93 88888.00 2013-06-01 11:41:47.375 152 12508.15 105.55 54827.95 88888.00 2013-06-01 11:41:47.500 152 12508.05 105.67 54827.97 88888.00 2013-06-01 11:41:47.625 152 12507.95 105.78 54828.00 88888.00 2013-06-01 11:41:47.750 152 12507.88 105.85 54828.00 88888.00 2013-06-01 11:41:47.875 152 12507.80 105.85 54828.00 88888.00 2013-06-01 11:41:48.000 152 12507.75 105.95 54828.03 88888.00 2013-06-01 11:41:48.125 152 12507.67 106.10 54828.07 88888.00 2013-06-01 11:41:48.250 152 12507.58 106.12 54828.07 88888.00 2013-06-01 11:41:48.375 152 12507.52 106.22 54828.10 88888.00 2013-06-01 11:41:48.500 152 12507.42 106.35 54828.12 88888.00 2013-06-01 11:41:48.625 152 12507.30 106.38 54828.12 88888.00 2013-06-01 11:41:48.750 152 12507.25 106.47 54828.12 88888.00 2013-06-01 11:41:48.875 152 12507.23 106.58 54828.18 88888.00 2013-06-01 11:41:49.000 152 12507.10 106.58 54828.18 88888.00 2013-06-01 11:41:49.125 152 12506.95 106.62 54828.18 88888.00 2013-06-01 11:41:49.250 152 12506.88 106.70 54828.20 88888.00 2013-06-01 11:41:49.375 152 12506.92 106.78 54828.22 88888.00 2013-06-01 11:41:49.500 152 12506.92 106.85 54828.22 88888.00 2013-06-01 11:41:49.625 152 12506.85 106.95 54828.25 88888.00 2013-06-01 11:41:49.750 152 12506.75 107.03 54828.25 88888.00 2013-06-01 11:41:49.875 152 12506.70 107.05 54828.28 88888.00 2013-06-01 11:41:50.000 152 12506.73 107.05 54828.25 88888.00 2013-06-01 11:41:50.125 152 12506.77 107.05 54828.22 88888.00 2013-06-01 11:41:50.250 152 12506.80 107.08 54828.25 88888.00 2013-06-01 11:41:50.375 152 12506.83 107.12 54828.25 88888.00 2013-06-01 11:41:50.500 152 12506.77 107.20 54828.32 88888.00 2013-06-01 11:41:50.625 152 12506.77 107.22 54828.35 88888.00 2013-06-01 11:41:50.750 152 12506.80 107.20 54828.32 88888.00 2013-06-01 11:41:50.875 152 12506.70 107.17 54828.25 88888.00 2013-06-01 11:41:51.000 152 12506.65 107.17 54828.22 88888.00 2013-06-01 11:41:51.125 152 12506.70 107.17 54828.25 88888.00 2013-06-01 11:41:51.250 152 12506.65 107.15 54828.25 88888.00 2013-06-01 11:41:51.375 152 12506.67 107.20 54828.28 88888.00 2013-06-01 11:41:51.500 152 12506.73 107.20 54828.28 88888.00 2013-06-01 11:41:51.625 152 12506.70 107.12 54828.22 88888.00 2013-06-01 11:41:51.750 152 12506.60 107.10 54828.22 88888.00 2013-06-01 11:41:51.875 152 12506.70 107.12 54828.25 88888.00 2013-06-01 11:41:52.000 152 12506.75 107.10 54828.28 88888.00 2013-06-01 11:41:52.125 152 12506.70 107.03 54828.25 88888.00 2013-06-01 11:41:52.250 152 12506.70 107.00 54828.25 88888.00 2013-06-01 11:41:52.375 152 12506.73 107.00 54828.22 88888.00 2013-06-01 11:41:52.500 152 12506.70 106.95 54828.20 88888.00 2013-06-01 11:41:52.625 152 12506.67 106.92 54828.28 88888.00 2013-06-01 11:41:52.750 152 12506.65 106.95 54828.28 88888.00 2013-06-01 11:41:52.875 152 12506.67 106.95 54828.28 88888.00 2013-06-01 11:41:53.000 152 12506.67 106.95 54828.25 88888.00 2013-06-01 11:41:53.125 152 12506.65 106.90 54828.25 88888.00 2013-06-01 11:41:53.250 152 12506.58 106.83 54828.22 88888.00 2013-06-01 11:41:53.375 152 12506.58 106.85 54828.20 88888.00 2013-06-01 11:41:53.500 152 12506.60 106.83 54828.20 88888.00 2013-06-01 11:41:53.625 152 12506.60 106.83 54828.20 88888.00 2013-06-01 11:41:53.750 152 12506.65 106.80 54828.12 88888.00 2013-06-01 11:41:53.875 152 12506.75 106.83 54828.12 88888.00 2013-06-01 11:41:54.000 152 12506.90 106.85 54828.12 88888.00 2013-06-01 11:41:54.125 152 12507.00 106.88 54828.12 88888.00 2013-06-01 11:41:54.250 152 12507.00 106.83 54828.10 88888.00 2013-06-01 11:41:54.375 152 12507.08 106.85 54828.07 88888.00 2013-06-01 11:41:54.500 152 12507.15 106.88 54828.07 88888.00 2013-06-01 11:41:54.625 152 12507.17 106.88 54828.07 88888.00 2013-06-01 11:41:54.750 152 12507.20 106.90 54828.05 88888.00 2013-06-01 11:41:54.875 152 12507.30 106.92 54828.05 88888.00 2013-06-01 11:41:55.000 152 12507.38 106.95 54828.03 88888.00 2013-06-01 11:41:55.125 152 12507.40 106.97 54828.00 88888.00 2013-06-01 11:41:55.250 152 12507.40 107.00 54828.00 88888.00 2013-06-01 11:41:55.375 152 12507.52 107.08 54828.00 88888.00 2013-06-01 11:41:55.500 152 12507.52 107.08 54827.97 88888.00 2013-06-01 11:41:55.625 152 12507.58 107.15 54827.97 88888.00 2013-06-01 11:41:55.750 152 12507.65 107.17 54827.97 88888.00 2013-06-01 11:41:55.875 152 12507.65 107.17 54827.95 88888.00 2013-06-01 11:41:56.000 152 12507.62 107.22 54827.93 88888.00 2013-06-01 11:41:56.125 152 12507.65 107.28 54827.93 88888.00 2013-06-01 11:41:56.250 152 12507.65 107.30 54827.90 88888.00 2013-06-01 11:41:56.375 152 12507.73 107.38 54827.90 88888.00 2013-06-01 11:41:56.500 152 12507.75 107.45 54827.88 88888.00 2013-06-01 11:41:56.625 152 12507.75 107.50 54827.82 88888.00 2013-06-01 11:41:56.750 152 12507.73 107.58 54827.80 88888.00 2013-06-01 11:41:56.875 152 12507.75 107.67 54827.82 88888.00 2013-06-01 11:41:57.000 152 12507.77 107.78 54827.80 88888.00 2013-06-01 11:41:57.125 152 12507.75 107.90 54827.80 88888.00 2013-06-01 11:41:57.250 152 12507.75 108.00 54827.78 88888.00 2013-06-01 11:41:57.375 152 12507.77 108.08 54827.75 88888.00 2013-06-01 11:41:57.500 152 12507.75 108.20 54827.75 88888.00 2013-06-01 11:41:57.625 152 12507.70 108.35 54827.72 88888.00 2013-06-01 11:41:57.750 152 12507.65 108.45 54827.68 88888.00 2013-06-01 11:41:57.875 152 12507.67 108.53 54827.65 88888.00 2013-06-01 11:41:58.000 152 12507.75 108.72 54827.68 88888.00 2013-06-01 11:41:58.125 152 12507.67 108.83 54827.62 88888.00 2013-06-01 11:41:58.250 152 12507.65 108.95 54827.57 88888.00 2013-06-01 11:41:58.375 152 12507.65 109.03 54827.55 88888.00 2013-06-01 11:41:58.500 152 12507.65 109.17 54827.55 88888.00 2013-06-01 11:41:58.625 152 12507.65 109.33 54827.57 88888.00 2013-06-01 11:41:58.750 152 12507.62 109.40 54827.53 88888.00 2013-06-01 11:41:58.875 152 12507.67 109.47 54827.53 88888.00 2013-06-01 11:41:59.000 152 12507.75 109.58 54827.50 88888.00 2013-06-01 11:41:59.125 152 12507.75 109.70 54827.53 88888.00 2013-06-01 11:41:59.250 152 12507.70 109.75 54827.50 88888.00 2013-06-01 11:41:59.375 152 12507.73 109.85 54827.47 88888.00 2013-06-01 11:41:59.500 152 12507.75 109.92 54827.45 88888.00 2013-06-01 11:41:59.625 152 12507.75 110.00 54827.43 88888.00 2013-06-01 11:41:59.750 152 12507.80 110.08 54827.38 88888.00 2013-06-01 11:41:59.875 152 12507.83 110.15 54827.40 88888.00 2013-06-01 11:42:00.000 152 12507.80 110.22 54827.35 88888.00 2013-06-01 11:42:00.125 152 12507.83 110.25 54827.35 88888.00 2013-06-01 11:42:00.250 152 12507.85 110.28 54827.35 88888.00 2013-06-01 11:42:00.375 152 12507.92 110.35 54827.35 88888.00 2013-06-01 11:42:00.500 152 12507.92 110.38 54827.30 88888.00 2013-06-01 11:42:00.625 152 12507.95 110.40 54827.28 88888.00 2013-06-01 11:42:00.750 152 12508.00 110.45 54827.28 88888.00 2013-06-01 11:42:00.875 152 12507.98 110.50 54827.28 88888.00 2013-06-01 11:42:01.000 152 12507.90 110.55 54827.28 88888.00 2013-06-01 11:42:01.125 152 12507.88 110.58 54827.30 88888.00 2013-06-01 11:42:01.250 152 12507.83 110.58 54827.28 88888.00 2013-06-01 11:42:01.375 152 12507.80 110.62 54827.30 88888.00 2013-06-01 11:42:01.500 152 12507.83 110.72 54827.30 88888.00 2013-06-01 11:42:01.625 152 12507.77 110.80 54827.30 88888.00 2013-06-01 11:42:01.750 152 12507.73 110.80 54827.28 88888.00 2013-06-01 11:42:01.875 152 12507.75 110.85 54827.28 88888.00 2013-06-01 11:42:02.000 152 12507.77 110.90 54827.25 88888.00 2013-06-01 11:42:02.125 152 12507.77 110.97 54827.25 88888.00 2013-06-01 11:42:02.250 152 12507.77 111.03 54827.25 88888.00 2013-06-01 11:42:02.375 152 12507.75 111.03 54827.22 88888.00 2013-06-01 11:42:02.500 152 12507.80 111.05 54827.22 88888.00 2013-06-01 11:42:02.625 152 12507.90 111.10 54827.22 88888.00 2013-06-01 11:42:02.750 152 12507.90 111.17 54827.20 88888.00 2013-06-01 11:42:02.875 152 12507.85 111.17 54827.20 88888.00 2013-06-01 11:42:03.000 152 12507.83 111.20 54827.20 88888.00 2013-06-01 11:42:03.125 152 12507.85 111.33 54827.20 88888.00 2013-06-01 11:42:03.250 152 12507.85 111.40 54827.18 88888.00 2013-06-01 11:42:03.375 152 12507.83 111.45 54827.12 88888.00 2013-06-01 11:42:03.500 152 12507.80 111.47 54827.07 88888.00 2013-06-01 11:42:03.625 152 12507.85 111.53 54827.03 88888.00 2013-06-01 11:42:03.750 152 12507.85 111.62 54827.03 88888.00 2013-06-01 11:42:03.875 152 12507.80 111.70 54827.05 88888.00 2013-06-01 11:42:04.000 152 12507.75 111.72 54827.03 88888.00 2013-06-01 11:42:04.125 152 12507.70 111.80 54827.05 88888.00 2013-06-01 11:42:04.250 152 12507.62 111.83 54827.03 88888.00 2013-06-01 11:42:04.375 152 12507.65 111.88 54827.00 88888.00 2013-06-01 11:42:04.500 152 12507.70 111.92 54826.97 88888.00 2013-06-01 11:42:04.625 152 12507.67 111.95 54826.93 88888.00 2013-06-01 11:42:04.750 152 12507.65 111.95 54826.90 88888.00 2013-06-01 11:42:04.875 152 12507.73 112.03 54826.93 88888.00 2013-06-01 11:42:05.000 152 12507.73 112.08 54826.93 88888.00 2013-06-01 11:42:05.125 152 12507.67 112.03 54826.88 88888.00 2013-06-01 11:42:05.250 152 12507.65 111.97 54826.85 88888.00 2013-06-01 11:42:05.375 152 12507.73 111.97 54826.80 88888.00 2013-06-01 11:42:05.500 152 12507.83 112.00 54826.80 88888.00 2013-06-01 11:42:05.625 152 12507.85 112.08 54826.80 88888.00 2013-06-01 11:42:05.750 152 12507.80 112.08 54826.78 88888.00 2013-06-01 11:42:05.875 152 12507.77 112.05 54826.75 88888.00 2013-06-01 11:42:06.000 152 12507.77 112.05 54826.70 88888.00 2013-06-01 11:42:06.125 152 12507.85 112.05 54826.75 88888.00 2013-06-01 11:42:06.250 152 12507.92 112.05 54826.70 88888.00 2013-06-01 11:42:06.375 152 12507.95 112.00 54826.65 88888.00 2013-06-01 11:42:06.500 152 12507.98 112.03 54826.57 88888.00 2013-06-01 11:42:06.625 152 12508.05 112.03 54826.60 88888.00 2013-06-01 11:42:06.750 152 12508.12 112.05 54826.57 88888.00 2013-06-01 11:42:06.875 152 12508.15 111.97 54826.53 88888.00 2013-06-01 11:42:07.000 152 12508.15 111.95 54826.47 88888.00 2013-06-01 11:42:07.125 152 12508.23 111.97 54826.47 88888.00 2013-06-01 11:42:07.250 152 12508.27 111.97 54826.45 88888.00 2013-06-01 11:42:07.375 152 12508.38 111.95 54826.43 88888.00 2013-06-01 11:42:07.500 152 12508.40 111.92 54826.40 88888.00 2013-06-01 11:42:07.625 152 12508.42 111.83 54826.35 88888.00 2013-06-01 11:42:07.750 152 12508.52 111.78 54826.35 88888.00 2013-06-01 11:42:07.875 152 12508.67 111.72 54826.32 88888.00 2013-06-01 11:42:08.000 152 12508.73 111.62 54826.30 88888.00 2013-06-01 11:42:08.125 152 12508.80 111.47 54826.25 88888.00 2013-06-01 11:42:08.250 152 12508.85 111.35 54826.22 88888.00 2013-06-01 11:42:08.375 152 12508.98 111.28 54826.25 88888.00 2013-06-01 11:42:08.500 152 12509.00 111.22 54826.20 88888.00 2013-06-01 11:42:08.625 152 12509.00 111.12 54826.18 88888.00 2013-06-01 11:42:08.750 152 12509.05 110.97 54826.10 88888.00 2013-06-01 11:42:08.875 152 12509.17 110.88 54826.10 88888.00 2013-06-01 11:42:09.000 152 12509.30 110.75 54826.07 88888.00 2013-06-01 11:42:09.125 152 12509.42 110.65 54826.05 88888.00 2013-06-01 11:42:09.250 152 12509.42 110.50 54826.00 88888.00 2013-06-01 11:42:09.375 152 12509.48 110.35 54825.95 88888.00 2013-06-01 11:42:09.500 152 12509.50 110.22 54825.93 88888.00 2013-06-01 11:42:09.625 152 12509.58 110.12 54825.95 88888.00 2013-06-01 11:42:09.750 152 12509.67 110.00 54825.93 88888.00 2013-06-01 11:42:09.875 152 12509.67 109.88 54825.88 88888.00 2013-06-01 11:42:10.000 152 12509.70 109.80 54825.85 88888.00 2013-06-01 11:42:10.125 152 12509.73 109.72 54825.85 88888.00 2013-06-01 11:42:10.250 152 12509.77 109.58 54825.82 88888.00 2013-06-01 11:42:10.375 152 12509.85 109.47 54825.75 88888.00 2013-06-01 11:42:10.500 152 12509.92 109.35 54825.75 88888.00 2013-06-01 11:42:10.625 152 12510.00 109.25 54825.72 88888.00 2013-06-01 11:42:10.750 152 12509.95 109.12 54825.68 88888.00 2013-06-01 11:42:10.875 152 12509.98 109.00 54825.62 88888.00 2013-06-01 11:42:11.000 152 12510.12 108.85 54825.60 88888.00 2013-06-01 11:42:11.125 152 12510.17 108.75 54825.60 88888.00 2013-06-01 11:42:11.250 152 12510.15 108.62 54825.57 88888.00 2013-06-01 11:42:11.375 152 12510.20 108.53 54825.57 88888.00 2013-06-01 11:42:11.500 152 12510.27 108.38 54825.53 88888.00 2013-06-01 11:42:11.625 152 12510.33 108.22 54825.55 88888.00 2013-06-01 11:42:11.750 152 12510.33 108.08 54825.55 88888.00 2013-06-01 11:42:11.875 152 12510.33 107.95 54825.50 88888.00 2013-06-01 11:42:12.000 152 12510.38 107.80 54825.43 88888.00 2013-06-01 11:42:12.125 152 12510.40 107.65 54825.43 88888.00 2013-06-01 11:42:12.250 152 12510.38 107.47 54825.47 88888.00 2013-06-01 11:42:12.375 152 12510.38 107.38 54825.45 88888.00 2013-06-01 11:42:12.500 152 12510.33 107.25 54825.45 88888.00 2013-06-01 11:42:12.625 152 12510.35 107.15 54825.47 88888.00 2013-06-01 11:42:12.750 152 12510.27 107.00 54825.43 88888.00 2013-06-01 11:42:12.875 152 12510.27 106.88 54825.43 88888.00 2013-06-01 11:42:13.000 152 12510.27 106.70 54825.38 88888.00 2013-06-01 11:42:13.125 152 12510.27 106.58 54825.38 88888.00 2013-06-01 11:42:13.250 152 12510.17 106.42 54825.32 88888.00 2013-06-01 11:42:13.375 152 12510.12 106.33 54825.25 88888.00 2013-06-01 11:42:13.500 152 12510.12 106.20 54825.25 88888.00 2013-06-01 11:42:13.625 152 12510.10 106.08 54825.28 88888.00 2013-06-01 11:42:13.750 152 12510.08 105.95 54825.28 88888.00 2013-06-01 11:42:13.875 152 12510.08 105.85 54825.28 88888.00 2013-06-01 11:42:14.000 152 12510.05 105.72 54825.25 88888.00 2013-06-01 11:42:14.125 152 12509.98 105.65 54825.28 88888.00 2013-06-01 11:42:14.250 152 12509.90 105.58 54825.25 88888.00 2013-06-01 11:42:14.375 152 12509.92 105.45 54825.22 88888.00 2013-06-01 11:42:14.500 152 12509.90 105.33 54825.20 88888.00 2013-06-01 11:42:14.625 152 12509.83 105.20 54825.18 88888.00 2013-06-01 11:42:14.750 152 12509.80 105.12 54825.18 88888.00 2013-06-01 11:42:14.875 152 12509.77 105.05 54825.18 88888.00 2013-06-01 11:42:15.000 152 12509.73 104.97 54825.15 88888.00 2013-06-01 11:42:15.125 152 12509.70 104.85 54825.12 88888.00 2013-06-01 11:42:15.250 152 12509.67 104.78 54825.12 88888.00 2013-06-01 11:42:15.375 152 12509.65 104.72 54825.12 88888.00 2013-06-01 11:42:15.500 152 12509.52 104.60 54825.05 88888.00 2013-06-01 11:42:15.625 152 12509.52 104.47 54825.03 88888.00 2013-06-01 11:42:15.750 152 12509.52 104.45 54825.05 88888.00 2013-06-01 11:42:15.875 152 12509.50 104.33 54825.03 88888.00 2013-06-01 11:42:16.000 152 12509.42 104.22 54824.97 88888.00 2013-06-01 11:42:16.125 152 12509.42 104.17 54825.00 88888.00 2013-06-01 11:42:16.250 152 12509.40 104.12 54825.03 88888.00 2013-06-01 11:42:16.375 152 12509.35 104.08 54824.95 88888.00 2013-06-01 11:42:16.500 152 12509.33 104.05 54824.97 88888.00 2013-06-01 11:42:16.625 152 12509.27 104.08 54824.95 88888.00 2013-06-01 11:42:16.750 152 12509.10 104.03 54824.95 88888.00 2013-06-01 11:42:16.875 152 12508.98 104.05 54825.00 88888.00 2013-06-01 11:42:17.000 152 12508.92 104.10 54825.00 88888.00 2013-06-01 11:42:17.125 152 12508.83 104.17 54825.03 88888.00 2013-06-01 11:42:17.250 152 12508.65 104.12 54824.97 88888.00 2013-06-01 11:42:17.375 152 12508.50 104.17 54824.97 88888.00 2013-06-01 11:42:17.500 152 12508.33 104.22 54824.97 88888.00 2013-06-01 11:42:17.625 152 12508.15 104.25 54824.97 88888.00 2013-06-01 11:42:17.750 152 12508.02 104.35 54824.97 88888.00 2013-06-01 11:42:17.875 152 12507.90 104.45 54825.00 88888.00 2013-06-01 11:42:18.000 152 12507.65 104.50 54825.00 88888.00 2013-06-01 11:42:18.125 152 12507.35 104.53 54825.05 88888.00 2013-06-01 11:42:18.250 152 12507.10 104.60 54825.07 88888.00 2013-06-01 11:42:18.375 152 12506.92 104.72 54825.12 88888.00 2013-06-01 11:42:18.500 152 12506.75 104.80 54825.15 88888.00 2013-06-01 11:42:18.625 152 12506.50 104.80 54825.18 88888.00 2013-06-01 11:42:18.750 152 12506.20 104.88 54825.20 88888.00 2013-06-01 11:42:18.875 152 12505.98 104.95 54825.28 88888.00 2013-06-01 11:42:19.000 152 12505.80 105.10 54825.35 88888.00 2013-06-01 11:42:19.125 152 12505.60 105.25 54825.40 88888.00 2013-06-01 11:42:19.250 152 12505.30 105.30 54825.47 88888.00 2013-06-01 11:42:19.375 152 12505.10 105.33 54825.47 88888.00 2013-06-01 11:42:19.500 152 12504.88 105.35 54825.53 88888.00 2013-06-01 11:42:19.625 152 12504.60 105.50 54825.57 88888.00 2013-06-01 11:42:19.750 152 12504.38 105.62 54825.65 88888.00 2013-06-01 11:42:19.875 152 12504.23 105.70 54825.72 88888.00 2013-06-01 11:42:20.000 152 12504.00 105.75 54825.80 88888.00 2013-06-01 11:42:20.125 152 12503.77 105.85 54825.88 88888.00 2013-06-01 11:42:20.250 152 12503.58 105.90 54825.90 88888.00 2013-06-01 11:42:20.375 152 12503.35 105.92 54825.88 88888.00 2013-06-01 11:42:20.500 152 12503.20 106.05 54825.97 88888.00 2013-06-01 11:42:20.625 152 12503.08 106.17 54826.07 88888.00 2013-06-01 11:42:20.750 152 12503.00 106.22 54826.15 88888.00 2013-06-01 11:42:20.875 152 12502.90 106.28 54826.22 88888.00 2013-06-01 11:42:21.000 152 12502.80 106.38 54826.30 88888.00 2013-06-01 11:42:21.125 152 12502.73 106.47 54826.40 88888.00 2013-06-01 11:42:21.250 152 12502.62 106.50 54826.45 88888.00 2013-06-01 11:42:21.375 152 12502.52 106.47 54826.43 88888.00 2013-06-01 11:42:21.500 152 12502.45 106.55 54826.53 88888.00 2013-06-01 11:42:21.625 152 12502.35 106.65 54826.57 88888.00 2013-06-01 11:42:21.750 152 12502.33 106.72 54826.70 88888.00 2013-06-01 11:42:21.875 152 12502.35 106.75 54826.72 88888.00 2013-06-01 11:42:22.000 152 12502.35 106.72 54826.78 88888.00 2013-06-01 11:42:22.125 152 12502.30 106.75 54826.85 88888.00 2013-06-01 11:42:22.250 152 12502.23 106.85 54827.00 88888.00 2013-06-01 11:42:22.375 152 12502.23 106.90 54827.03 88888.00 2013-06-01 11:42:22.500 152 12502.25 106.95 54827.10 88888.00 2013-06-01 11:42:22.625 152 12502.30 106.97 54827.18 88888.00 2013-06-01 11:42:22.750 152 12502.33 106.92 54827.18 88888.00 2013-06-01 11:42:22.875 152 12502.27 106.92 54827.22 88888.00 2013-06-01 11:42:23.000 152 12502.33 107.00 54827.30 88888.00 2013-06-01 11:42:23.125 152 12502.38 107.03 54827.35 88888.00 2013-06-01 11:42:23.250 152 12502.38 106.95 54827.38 88888.00 2013-06-01 11:42:23.375 152 12502.33 106.92 54827.40 88888.00 2013-06-01 11:42:23.500 152 12502.25 106.90 54827.43 88888.00 2013-06-01 11:42:23.625 152 12502.27 106.88 54827.45 88888.00 2013-06-01 11:42:23.750 152 12502.38 106.90 54827.50 88888.00 2013-06-01 11:42:23.875 152 12502.42 106.97 54827.57 88888.00 2013-06-01 11:42:24.000 152 12502.40 106.92 54827.62 88888.00 2013-06-01 11:42:24.125 152 12502.42 106.83 54827.62 88888.00 2013-06-01 11:42:24.250 152 12502.48 106.80 54827.68 88888.00 2013-06-01 11:42:24.375 152 12502.48 106.83 54827.68 88888.00 2013-06-01 11:42:24.500 152 12502.45 106.78 54827.72 88888.00 2013-06-01 11:42:24.625 152 12502.50 106.78 54827.78 88888.00 2013-06-01 11:42:24.750 152 12502.52 106.75 54827.80 88888.00 2013-06-01 11:42:24.875 152 12502.50 106.72 54827.80 88888.00 2013-06-01 11:42:25.000 152 12502.48 106.70 54827.88 88888.00 2013-06-01 11:42:25.125 152 12502.55 106.65 54827.90 88888.00 2013-06-01 11:42:25.250 152 12502.55 106.55 54827.90 88888.00 2013-06-01 11:42:25.375 152 12502.50 106.50 54827.90 88888.00 2013-06-01 11:42:25.500 152 12502.42 106.45 54827.90 88888.00 2013-06-01 11:42:25.625 152 12502.40 106.42 54827.95 88888.00 2013-06-01 11:42:25.750 152 12502.38 106.38 54827.93 88888.00 2013-06-01 11:42:25.875 152 12502.35 106.33 54827.95 88888.00 2013-06-01 11:42:26.000 152 12502.30 106.30 54827.95 88888.00 2013-06-01 11:42:26.125 152 12502.23 106.30 54827.97 88888.00 2013-06-01 11:42:26.250 152 12502.23 106.25 54828.03 88888.00 2013-06-01 11:42:26.375 152 12502.23 106.17 54828.03 88888.00 2013-06-01 11:42:26.500 152 12502.17 106.15 54828.03 88888.00 2013-06-01 11:42:26.625 152 12502.17 106.12 54828.05 88888.00 2013-06-01 11:42:26.750 152 12502.15 106.10 54828.05 88888.00 2013-06-01 11:42:26.875 152 12502.08 106.08 54828.05 88888.00 2013-06-01 11:42:27.000 152 12502.00 106.03 54828.03 88888.00 2013-06-01 11:42:27.125 152 12502.00 105.97 54828.03 88888.00 2013-06-01 11:42:27.250 152 12501.95 105.92 54828.05 88888.00 2013-06-01 11:42:27.375 152 12501.92 105.92 54828.10 88888.00 2013-06-01 11:42:27.500 152 12501.83 105.88 54828.10 88888.00 2013-06-01 11:42:27.625 152 12501.77 105.80 54828.12 88888.00 2013-06-01 11:42:27.750 152 12501.67 105.72 54828.12 88888.00 2013-06-01 11:42:27.875 152 12501.60 105.67 54828.10 88888.00 2013-06-01 11:42:28.000 152 12501.50 105.60 54828.10 88888.00 2013-06-01 11:42:28.125 152 12501.50 105.53 54828.12 88888.00 2013-06-01 11:42:28.250 152 12501.52 105.47 54828.10 88888.00 2013-06-01 11:42:28.375 152 12501.58 105.40 54828.10 88888.00 2013-06-01 11:42:28.500 152 12501.55 105.35 54828.10 88888.00 2013-06-01 11:42:28.625 152 12501.55 105.30 54828.10 88888.00 2013-06-01 11:42:28.750 152 12501.52 105.22 54828.10 88888.00 2013-06-01 11:42:28.875 152 12501.58 105.15 54828.10 88888.00 2013-06-01 11:42:29.000 152 12501.65 105.08 54828.10 88888.00 2013-06-01 11:42:29.125 152 12501.67 105.00 54828.10 88888.00 2013-06-01 11:42:29.250 152 12501.73 104.90 54828.07 88888.00 2013-06-01 11:42:29.375 152 12501.80 104.85 54828.07 88888.00 2013-06-01 11:42:29.500 152 12501.85 104.75 54828.03 88888.00 2013-06-01 11:42:29.625 152 12501.90 104.70 54828.05 88888.00 2013-06-01 11:42:29.750 152 12502.00 104.67 54828.03 88888.00 2013-06-01 11:42:29.875 152 12502.02 104.62 54828.03 88888.00 2013-06-01 11:42:30.000 152 12502.05 104.58 54828.00 88888.00 2013-06-01 11:42:30.125 152 12502.10 104.53 54828.00 88888.00 2013-06-01 11:42:30.250 152 12502.12 104.45 54827.95 88888.00 2013-06-01 11:42:30.375 152 12502.25 104.42 54827.90 88888.00 2013-06-01 11:42:30.500 152 12502.38 104.47 54827.90 88888.00 2013-06-01 11:42:30.625 152 12502.42 104.47 54827.88 88888.00 2013-06-01 11:42:30.750 152 12502.50 104.50 54827.85 88888.00 2013-06-01 11:42:30.875 152 12502.62 104.50 54827.80 88888.00 2013-06-01 11:42:31.000 152 12502.62 104.53 54827.78 88888.00 2013-06-01 11:42:31.125 152 12502.67 104.58 54827.75 88888.00 2013-06-01 11:42:31.250 152 12502.75 104.60 54827.70 88888.00 2013-06-01 11:42:31.375 152 12502.88 104.65 54827.65 88888.00 2013-06-01 11:42:31.500 152 12502.98 104.75 54827.65 88888.00 2013-06-01 11:42:31.625 152 12503.10 104.80 54827.57 88888.00 2013-06-01 11:42:31.750 152 12503.17 104.85 54827.55 88888.00 2013-06-01 11:42:31.875 152 12503.20 104.92 54827.50 88888.00 2013-06-01 11:42:32.000 152 12503.25 104.97 54827.45 88888.00 2013-06-01 11:42:32.125 152 12503.35 105.08 54827.43 88888.00 2013-06-01 11:42:32.250 152 12503.45 105.15 54827.40 88888.00 2013-06-01 11:42:32.375 152 12503.52 105.25 54827.38 88888.00 2013-06-01 11:42:32.500 152 12503.62 105.35 54827.38 88888.00 2013-06-01 11:42:32.625 152 12503.70 105.45 54827.32 88888.00 2013-06-01 11:42:32.750 152 12503.80 105.53 54827.28 88888.00 2013-06-01 11:42:32.875 152 12503.85 105.55 54827.20 88888.00 2013-06-01 11:42:33.000 152 12503.92 105.60 54827.18 88888.00 2013-06-01 11:42:33.125 152 12504.00 105.70 54827.15 88888.00 2013-06-01 11:42:33.250 152 12504.08 105.85 54827.10 88888.00 2013-06-01 11:42:33.375 152 12504.20 105.97 54827.05 88888.00 2013-06-01 11:42:33.500 152 12504.30 106.08 54827.00 88888.00 2013-06-01 11:42:33.625 152 12504.35 106.22 54826.95 88888.00 2013-06-01 11:42:33.750 152 12504.33 106.28 54826.88 88888.00 2013-06-01 11:42:33.875 152 12504.33 106.38 54826.80 88888.00 2013-06-01 11:42:34.000 152 12504.27 106.47 54826.72 88888.00 2013-06-01 11:42:34.125 152 12504.25 106.62 54826.62 88888.00 2013-06-01 11:42:34.250 152 12504.30 106.90 54826.62 88888.00 2013-06-01 11:42:34.375 152 12504.35 107.05 54826.62 88888.00 2013-06-01 11:42:34.500 152 12504.35 107.25 54826.57 88888.00 2013-06-01 11:42:34.625 152 12504.30 107.38 54826.45 88888.00 2013-06-01 11:42:34.750 152 12504.30 107.53 54826.38 88888.00 2013-06-01 11:42:34.875 152 12504.25 107.67 54826.32 88888.00 2013-06-01 11:42:35.000 152 12504.20 107.85 54826.28 88888.00 2013-06-01 11:42:35.125 152 12504.17 108.00 54826.22 88888.00 2013-06-01 11:42:35.250 152 12504.17 108.17 54826.12 88888.00 2013-06-01 11:42:35.375 152 12504.25 108.33 54826.05 88888.00 2013-06-01 11:42:35.500 152 12504.33 108.50 54826.00 88888.00 2013-06-01 11:42:35.625 152 12504.33 108.62 54825.95 88888.00 2013-06-01 11:42:35.750 152 12504.30 108.75 54825.88 88888.00 2013-06-01 11:42:35.875 152 12504.38 108.88 54825.82 88888.00 2013-06-01 11:42:36.000 152 12504.42 108.97 54825.70 88888.00 2013-06-01 11:42:36.125 152 12504.45 109.08 54825.60 88888.00 2013-06-01 11:42:36.250 152 12504.55 109.12 54825.53 88888.00 2013-06-01 11:42:36.375 152 12504.67 109.20 54825.45 88888.00 2013-06-01 11:42:36.500 152 12504.73 109.28 54825.38 88888.00 2013-06-01 11:42:36.625 152 12504.75 109.35 54825.30 88888.00 2013-06-01 11:42:36.750 152 12504.85 109.38 54825.20 88888.00 2013-06-01 11:42:36.875 152 12504.90 109.38 54825.12 88888.00 2013-06-01 11:42:37.000 152 12504.98 109.40 54825.00 88888.00 2013-06-01 11:42:37.125 152 12505.08 109.42 54824.90 88888.00 2013-06-01 11:42:37.250 152 12505.23 109.40 54824.85 88888.00 2013-06-01 11:42:37.375 152 12505.42 109.42 54824.75 88888.00 2013-06-01 11:42:37.500 152 12505.58 109.42 54824.70 88888.00 2013-06-01 11:42:37.625 152 12505.62 109.38 54824.62 88888.00 2013-06-01 11:42:37.750 152 12505.70 109.30 54824.55 88888.00 2013-06-01 11:42:37.875 152 12505.83 109.30 54824.47 88888.00 2013-06-01 11:42:38.000 152 12505.95 109.28 54824.38 88888.00 2013-06-01 11:42:38.125 152 12506.05 109.15 54824.30 88888.00 2013-06-01 11:42:38.250 152 12506.25 109.15 54824.28 88888.00 2013-06-01 11:42:38.375 152 12506.35 109.10 54824.20 88888.00 2013-06-01 11:42:38.500 152 12506.40 109.00 54824.07 88888.00 2013-06-01 11:42:38.625 152 12506.52 108.92 54824.05 88888.00 2013-06-01 11:42:38.750 152 12506.73 108.90 54824.00 88888.00 2013-06-01 11:42:38.875 152 12506.85 108.80 54823.90 88888.00 2013-06-01 11:42:39.000 152 12506.88 108.62 54823.80 88888.00 2013-06-01 11:42:39.125 152 12506.95 108.55 54823.78 88888.00 2013-06-01 11:42:39.250 152 12507.12 108.45 54823.70 88888.00 2013-06-01 11:42:39.375 152 12507.30 108.38 54823.65 88888.00 2013-06-01 11:42:39.500 152 12507.30 108.28 54823.55 88888.00 2013-06-01 11:42:39.625 152 12507.35 108.15 54823.50 88888.00 2013-06-01 11:42:39.750 152 12507.50 108.08 54823.45 88888.00 2013-06-01 11:42:39.875 152 12507.62 107.97 54823.40 88888.00 2013-06-01 11:42:40.000 152 12507.70 107.90 54823.32 88888.00 2013-06-01 11:42:40.125 152 12507.77 107.80 54823.22 88888.00 2013-06-01 11:42:40.250 152 12507.75 107.53 54823.18 88888.00 2013-06-01 11:42:40.375 152 12507.83 107.50 54823.15 88888.00 2013-06-01 11:42:40.500 152 12507.95 107.45 54823.15 88888.00 2013-06-01 11:42:40.625 152 12508.08 107.38 54823.12 88888.00 2013-06-01 11:42:40.750 152 12508.17 107.30 54823.05 88888.00 2013-06-01 11:42:40.875 152 12508.25 107.17 54823.00 88888.00 2013-06-01 11:42:41.000 152 12508.27 107.05 54822.93 88888.00 2013-06-01 11:42:41.125 152 12508.27 106.95 54822.88 88888.00 2013-06-01 11:42:41.250 152 12508.33 106.88 54822.85 88888.00 2013-06-01 11:42:41.375 152 12508.48 106.78 54822.80 88888.00 2013-06-01 11:42:41.500 152 12508.60 106.67 54822.72 88888.00 2013-06-01 11:42:41.625 152 12508.67 106.58 54822.68 88888.00 2013-06-01 11:42:41.750 152 12508.70 106.53 54822.68 88888.00 2013-06-01 11:42:41.875 152 12508.80 106.47 54822.60 88888.00 2013-06-01 11:42:42.000 152 12508.88 106.40 54822.60 88888.00 2013-06-01 11:42:42.125 152 12508.85 106.30 54822.53 88888.00 2013-06-01 11:42:42.250 152 12508.88 106.22 54822.53 88888.00 2013-06-01 11:42:42.375 152 12508.90 106.15 54822.50 88888.00 2013-06-01 11:42:42.500 152 12509.00 106.05 54822.45 88888.00 2013-06-01 11:42:42.625 152 12509.08 105.97 54822.43 88888.00 2013-06-01 11:42:42.750 152 12509.20 105.97 54822.40 88888.00 2013-06-01 11:42:42.875 152 12509.27 105.88 54822.38 88888.00 2013-06-01 11:42:43.000 152 12509.25 105.78 54822.30 88888.00 2013-06-01 11:42:43.125 152 12509.25 105.70 54822.28 88888.00 2013-06-01 11:42:43.250 152 12509.25 105.62 54822.28 88888.00 2013-06-01 11:42:43.375 152 12509.35 105.58 54822.25 88888.00 2013-06-01 11:42:43.500 152 12509.38 105.47 54822.20 88888.00 2013-06-01 11:42:43.625 152 12509.35 105.50 54822.20 88888.00 2013-06-01 11:42:43.750 152 12509.42 105.47 54822.18 88888.00 2013-06-01 11:42:43.875 152 12509.52 105.40 54822.15 88888.00 2013-06-01 11:42:44.000 152 12509.52 105.38 54822.12 88888.00 2013-06-01 11:42:44.125 152 12509.55 105.35 54822.15 88888.00 2013-06-01 11:42:44.250 152 12509.52 105.28 54822.10 88888.00 2013-06-01 11:42:44.375 152 12509.55 105.20 54822.05 88888.00 2013-06-01 11:42:44.500 152 12509.55 105.15 54822.03 88888.00 2013-06-01 11:42:44.625 152 12509.58 105.12 54821.97 88888.00 2013-06-01 11:42:44.750 152 12509.55 105.12 54821.95 88888.00 2013-06-01 11:42:44.875 152 12509.55 105.10 54821.95 88888.00 2013-06-01 11:42:45.000 152 12509.55 105.05 54821.90 88888.00 2013-06-01 11:42:45.125 152 12509.58 105.03 54821.95 88888.00 2013-06-01 11:42:45.250 152 12509.52 105.03 54821.97 88888.00 2013-06-01 11:42:45.375 152 12509.52 105.00 54821.95 88888.00 2013-06-01 11:42:45.500 152 12509.55 105.00 54821.90 88888.00 2013-06-01 11:42:45.625 152 12509.55 104.97 54821.88 88888.00 2013-06-01 11:42:45.750 152 12509.52 105.00 54821.88 88888.00 2013-06-01 11:42:45.875 152 12509.50 105.00 54821.88 88888.00 2013-06-01 11:42:46.000 152 12509.48 105.00 54821.82 88888.00 2013-06-01 11:42:46.125 152 12509.45 104.97 54821.82 88888.00 2013-06-01 11:42:46.250 152 12509.48 104.97 54821.82 88888.00 2013-06-01 11:42:46.375 152 12509.48 105.03 54821.85 88888.00 2013-06-01 11:42:46.500 152 12509.48 105.05 54821.88 88888.00 2013-06-01 11:42:46.625 152 12509.42 105.03 54821.82 88888.00 2013-06-01 11:42:46.750 152 12509.33 105.03 54821.82 88888.00 2013-06-01 11:42:46.875 152 12509.27 105.00 54821.78 88888.00 2013-06-01 11:42:47.000 152 12509.25 105.03 54821.78 88888.00 2013-06-01 11:42:47.125 152 12509.25 105.05 54821.80 88888.00 2013-06-01 11:42:47.250 152 12509.17 105.10 54821.78 88888.00 2013-06-01 11:42:47.375 152 12509.10 105.10 54821.78 88888.00 2013-06-01 11:42:47.500 152 12508.98 105.10 54821.75 88888.00 2013-06-01 11:42:47.625 152 12508.85 105.12 54821.70 88888.00 2013-06-01 11:42:47.750 152 12508.75 105.10 54821.72 88888.00 2013-06-01 11:42:47.875 152 12508.67 105.12 54821.72 88888.00 2013-06-01 11:42:48.000 152 12508.70 105.12 54821.70 88888.00 2013-06-01 11:42:48.125 152 12508.70 105.15 54821.70 88888.00 2013-06-01 11:42:48.250 152 12508.62 105.17 54821.70 88888.00 2013-06-01 11:42:48.375 152 12508.58 105.17 54821.65 88888.00 2013-06-01 11:42:48.500 152 12508.52 105.17 54821.68 88888.00 2013-06-01 11:42:48.625 152 12508.42 105.25 54821.68 88888.00 2013-06-01 11:42:48.750 152 12508.33 105.28 54821.68 88888.00 2013-06-01 11:42:48.875 152 12508.27 105.22 54821.65 88888.00 2013-06-01 11:42:49.000 152 12508.20 105.28 54821.65 88888.00 2013-06-01 11:42:49.125 152 12508.10 105.30 54821.68 88888.00 2013-06-01 11:42:49.250 152 12508.02 105.20 54821.62 88888.00 2013-06-01 11:42:49.375 152 12508.02 105.20 54821.57 88888.00 2013-06-01 11:42:49.500 152 12507.95 105.20 54821.62 88888.00 2013-06-01 11:42:49.625 152 12507.90 105.20 54821.62 88888.00 2013-06-01 11:42:49.750 152 12507.80 105.17 54821.57 88888.00 2013-06-01 11:42:49.875 152 12507.77 105.15 54821.55 88888.00 2013-06-01 11:42:50.000 152 12507.75 105.10 54821.53 88888.00 2013-06-01 11:42:50.125 152 12507.73 105.05 54821.53 88888.00 2013-06-01 11:42:50.250 152 12507.60 105.03 54821.53 88888.00 2013-06-01 11:42:50.375 152 12507.65 104.97 54821.53 88888.00 2013-06-01 11:42:50.500 152 12507.60 104.97 54821.55 88888.00 2013-06-01 11:42:50.625 152 12507.50 104.90 54821.50 88888.00 2013-06-01 11:42:50.750 152 12507.38 104.80 54821.47 88888.00 2013-06-01 11:42:50.875 152 12507.27 104.75 54821.47 88888.00 2013-06-01 11:42:51.000 152 12507.27 104.72 54821.47 88888.00 2013-06-01 11:42:51.125 152 12507.25 104.70 54821.45 88888.00 2013-06-01 11:42:51.250 152 12507.17 104.60 54821.47 88888.00 2013-06-01 11:42:51.375 152 12507.12 104.53 54821.47 88888.00 2013-06-01 11:42:51.500 152 12507.12 104.50 54821.47 88888.00 2013-06-01 11:42:51.625 152 12507.02 104.40 54821.45 88888.00 2013-06-01 11:42:51.750 152 12506.95 104.30 54821.45 88888.00 2013-06-01 11:42:51.875 152 12506.92 104.30 54821.47 88888.00 2013-06-01 11:42:52.000 152 12506.88 104.25 54821.47 88888.00 2013-06-01 11:42:52.125 152 12506.80 104.12 54821.47 88888.00 2013-06-01 11:42:52.250 152 12506.75 104.10 54821.50 88888.00 2013-06-01 11:42:52.375 152 12506.77 104.08 54821.50 88888.00 2013-06-01 11:42:52.500 152 12506.75 104.03 54821.50 88888.00 2013-06-01 11:42:52.625 152 12506.73 103.92 54821.50 88888.00 2013-06-01 11:42:52.750 152 12506.67 103.85 54821.53 88888.00 2013-06-01 11:42:52.875 152 12506.62 103.78 54821.55 88888.00 2013-06-01 11:42:53.000 152 12506.62 103.70 54821.53 88888.00 2013-06-01 11:42:53.125 152 12506.65 103.70 54821.55 88888.00 2013-06-01 11:42:53.250 152 12506.65 103.62 54821.57 88888.00 2013-06-01 11:42:53.375 152 12506.67 103.58 54821.57 88888.00 2013-06-01 11:42:53.500 152 12506.67 103.58 54821.60 88888.00 2013-06-01 11:42:53.625 152 12506.70 103.55 54821.62 88888.00 2013-06-01 11:42:53.750 152 12506.70 103.55 54821.65 88888.00 2013-06-01 11:42:53.875 152 12506.62 103.55 54821.68 88888.00 2013-06-01 11:42:54.000 152 12506.55 103.55 54821.68 88888.00 2013-06-01 11:42:54.125 152 12506.58 103.60 54821.68 88888.00 2013-06-01 11:42:54.250 152 12506.58 103.60 54821.72 88888.00 2013-06-01 11:42:54.375 152 12506.58 103.65 54821.78 88888.00 2013-06-01 11:42:54.500 152 12506.50 103.70 54821.78 88888.00 2013-06-01 11:42:54.625 152 12506.48 103.75 54821.78 88888.00 2013-06-01 11:42:54.750 152 12506.52 103.78 54821.75 88888.00 2013-06-01 11:42:54.875 152 12506.45 103.83 54821.78 88888.00 2013-06-01 11:42:55.000 152 12506.38 103.90 54821.75 88888.00 2013-06-01 11:42:55.125 152 12506.30 103.92 54821.75 88888.00 2013-06-01 11:42:55.250 152 12506.23 103.97 54821.78 88888.00 2013-06-01 11:42:55.375 152 12506.25 104.08 54821.80 88888.00 2013-06-01 11:42:55.500 152 12506.23 104.15 54821.80 88888.00 2013-06-01 11:42:55.625 152 12506.15 104.20 54821.82 88888.00 2013-06-01 11:42:55.750 152 12506.12 104.30 54821.82 88888.00 2013-06-01 11:42:55.875 152 12506.15 104.47 54821.88 88888.00 2013-06-01 11:42:56.000 152 12506.15 104.55 54821.88 88888.00 2013-06-01 11:42:56.125 152 12506.12 104.60 54821.88 88888.00 2013-06-01 11:42:56.250 152 12506.10 104.67 54821.85 88888.00 2013-06-01 11:42:56.375 152 12506.05 104.75 54821.80 88888.00 2013-06-01 11:42:56.500 152 12506.05 104.88 54821.82 88888.00 2013-06-01 11:42:56.625 152 12506.08 104.97 54821.90 88888.00 2013-06-01 11:42:56.750 152 12506.10 105.08 54821.90 88888.00 2013-06-01 11:42:56.875 152 12506.08 105.15 54821.85 88888.00 2013-06-01 11:42:57.000 152 12506.05 105.20 54821.82 88888.00 2013-06-01 11:42:57.125 152 12506.00 105.30 54821.85 88888.00 2013-06-01 11:42:57.250 152 12505.95 105.42 54821.85 88888.00 2013-06-01 11:42:57.375 152 12506.02 105.53 54821.85 88888.00 2013-06-01 11:42:57.500 152 12506.10 105.60 54821.82 88888.00 2013-06-01 11:42:57.625 152 12506.10 105.65 54821.80 88888.00 2013-06-01 11:42:57.750 152 12506.12 105.75 54821.80 88888.00 2013-06-01 11:42:57.875 152 12506.05 105.80 54821.78 88888.00 2013-06-01 11:42:58.000 152 12505.98 105.78 54821.75 88888.00 2013-06-01 11:42:58.125 152 12506.08 105.88 54821.72 88888.00 2013-06-01 11:42:58.250 152 12506.17 105.97 54821.78 88888.00 2013-06-01 11:42:58.375 152 12506.23 106.00 54821.70 88888.00 2013-06-01 11:42:58.500 152 12506.20 106.03 54821.70 88888.00 2013-06-01 11:42:58.625 152 12506.23 106.08 54821.68 88888.00 2013-06-01 11:42:58.750 152 12506.25 106.17 54821.65 88888.00 2013-06-01 11:42:58.875 152 12506.30 106.25 54821.68 88888.00 2013-06-01 11:42:59.000 152 12506.33 106.28 54821.68 88888.00 2013-06-01 11:42:59.125 152 12506.35 106.30 54821.62 88888.00 2013-06-01 11:42:59.250 152 12506.35 106.28 54821.60 88888.00 2013-06-01 11:42:59.375 152 12506.30 106.33 54821.60 88888.00 2013-06-01 11:42:59.500 152 12506.27 106.40 54821.60 88888.00 2013-06-01 11:42:59.625 152 12506.33 106.47 54821.57 88888.00 2013-06-01 11:42:59.750 152 12506.40 106.47 54821.53 88888.00 2013-06-01 11:42:59.875 152 12506.33 106.45 54821.50 88888.00 2013-06-01 11:43:00.000 152 12506.27 106.50 54821.50 88888.00 2013-06-01 11:43:00.125 152 12506.35 106.53 54821.45 88888.00 2013-06-01 11:43:00.250 152 12506.35 106.53 54821.40 88888.00 2013-06-01 11:43:00.375 152 12506.40 106.58 54821.38 88888.00 2013-06-01 11:43:00.500 152 12506.38 106.60 54821.38 88888.00 2013-06-01 11:43:00.625 152 12506.35 106.62 54821.32 88888.00 2013-06-01 11:43:00.750 152 12506.40 106.67 54821.30 88888.00 2013-06-01 11:43:00.875 152 12506.45 106.70 54821.28 88888.00 2013-06-01 11:43:01.000 152 12506.45 106.72 54821.22 88888.00 2013-06-01 11:43:01.125 152 12506.50 106.72 54821.20 88888.00 2013-06-01 11:43:01.250 152 12506.60 106.83 54821.20 88888.00 2013-06-01 11:43:01.375 152 12506.77 106.83 54821.15 88888.00 2013-06-01 11:43:01.500 152 12506.77 106.75 54821.12 88888.00 2013-06-01 11:43:01.625 152 12506.75 106.75 54821.07 88888.00 2013-06-01 11:43:01.750 152 12506.75 106.75 54821.03 88888.00 2013-06-01 11:43:01.875 152 12506.77 106.75 54821.00 88888.00 2013-06-01 11:43:02.000 152 12506.95 106.75 54820.95 88888.00 2013-06-01 11:43:02.125 152 12507.02 106.75 54820.93 88888.00 2013-06-01 11:43:02.250 152 12507.08 106.72 54820.90 88888.00 2013-06-01 11:43:02.375 152 12507.17 106.75 54820.88 88888.00 2013-06-01 11:43:02.500 152 12507.23 106.75 54820.82 88888.00 2013-06-01 11:43:02.625 152 12507.27 106.70 54820.82 88888.00 2013-06-01 11:43:02.750 152 12507.42 106.65 54820.78 88888.00 2013-06-01 11:43:02.875 152 12507.62 106.65 54820.75 88888.00 2013-06-01 11:43:03.000 152 12507.73 106.62 54820.70 88888.00 2013-06-01 11:43:03.125 152 12507.85 106.67 54820.70 88888.00 2013-06-01 11:43:03.250 152 12507.98 106.62 54820.68 88888.00 2013-06-01 11:43:03.375 152 12508.00 106.60 54820.62 88888.00 2013-06-01 11:43:03.500 152 12508.12 106.58 54820.60 88888.00 2013-06-01 11:43:03.625 152 12508.20 106.55 54820.55 88888.00 2013-06-01 11:43:03.750 152 12508.25 106.50 54820.53 88888.00 2013-06-01 11:43:03.875 152 12508.30 106.50 54820.50 88888.00 2013-06-01 11:43:04.000 152 12508.35 106.42 54820.38 88888.00 2013-06-01 11:43:04.125 152 12508.33 106.40 54820.35 88888.00 2013-06-01 11:43:04.250 152 12508.42 106.40 54820.38 88888.00 2013-06-01 11:43:04.375 152 12508.62 106.40 54820.35 88888.00 2013-06-01 11:43:04.500 152 12508.65 106.38 54820.30 88888.00 2013-06-01 11:43:04.625 152 12508.67 106.38 54820.30 88888.00 2013-06-01 11:43:04.750 152 12508.77 106.38 54820.28 88888.00 2013-06-01 11:43:04.875 152 12508.85 106.35 54820.25 88888.00 2013-06-01 11:43:05.000 152 12508.90 106.30 54820.18 88888.00 2013-06-01 11:43:05.125 152 12508.98 106.28 54820.18 88888.00 2013-06-01 11:43:05.250 152 12509.02 106.22 54820.12 88888.00 2013-06-01 11:43:05.375 152 12509.10 106.25 54820.15 88888.00 2013-06-01 11:43:05.500 152 12509.17 106.25 54820.10 88888.00 2013-06-01 11:43:05.625 152 12509.23 106.17 54820.07 88888.00 2013-06-01 11:43:05.750 152 12509.27 106.17 54820.07 88888.00 2013-06-01 11:43:05.875 152 12509.33 106.15 54820.03 88888.00 2013-06-01 11:43:06.000 152 12509.35 106.10 54820.00 88888.00 2013-06-01 11:43:06.125 152 12509.33 106.05 54819.95 88888.00 2013-06-01 11:43:06.250 152 12509.30 106.03 54819.90 88888.00 2013-06-01 11:43:06.375 152 12509.40 106.03 54819.88 88888.00 2013-06-01 11:43:06.500 152 12509.45 106.03 54819.82 88888.00 2013-06-01 11:43:06.625 152 12509.42 105.97 54819.78 88888.00 2013-06-01 11:43:06.750 152 12509.45 105.95 54819.80 88888.00 2013-06-01 11:43:06.875 152 12509.42 105.95 54819.78 88888.00 2013-06-01 11:43:07.000 152 12509.48 105.95 54819.78 88888.00 2013-06-01 11:43:07.125 152 12509.58 105.97 54819.75 88888.00 2013-06-01 11:43:07.250 152 12509.58 105.85 54819.70 88888.00 2013-06-01 11:43:07.375 152 12509.58 105.85 54819.65 88888.00 2013-06-01 11:43:07.500 152 12509.58 105.92 54819.68 88888.00 2013-06-01 11:43:07.625 152 12509.60 105.88 54819.62 88888.00 2013-06-01 11:43:07.750 152 12509.62 105.83 54819.60 88888.00 2013-06-01 11:43:07.875 152 12509.73 105.88 54819.60 88888.00 2013-06-01 11:43:08.000 152 12509.83 105.83 54819.55 88888.00 2013-06-01 11:43:08.125 152 12509.83 105.85 54819.55 88888.00 2013-06-01 11:43:08.250 152 12509.77 105.78 54819.53 88888.00 2013-06-01 11:43:08.375 152 12509.85 105.72 54819.50 88888.00 2013-06-01 11:43:08.500 152 12509.85 105.75 54819.50 88888.00 2013-06-01 11:43:08.625 152 12509.85 105.72 54819.47 88888.00 2013-06-01 11:43:08.750 152 12509.75 105.72 54819.45 88888.00 2013-06-01 11:43:08.875 152 12509.73 105.70 54819.45 88888.00 2013-06-01 11:43:09.000 152 12509.75 105.65 54819.40 88888.00 2013-06-01 11:43:09.125 152 12509.80 105.58 54819.35 88888.00 2013-06-01 11:43:09.250 152 12509.77 105.55 54819.35 88888.00 2013-06-01 11:43:09.375 152 12509.77 105.50 54819.35 88888.00 2013-06-01 11:43:09.500 152 12509.85 105.47 54819.35 88888.00 2013-06-01 11:43:09.625 152 12509.90 105.50 54819.35 88888.00 2013-06-01 11:43:09.750 152 12509.90 105.42 54819.32 88888.00 2013-06-01 11:43:09.875 152 12509.92 105.35 54819.32 88888.00 2013-06-01 11:43:10.000 152 12509.98 105.28 54819.32 88888.00 2013-06-01 11:43:10.125 152 12509.98 105.20 54819.32 88888.00 2013-06-01 11:43:10.250 152 12509.98 105.08 54819.32 88888.00 2013-06-01 11:43:10.375 152 12510.05 105.05 54819.28 88888.00 2013-06-01 11:43:10.500 152 12510.08 104.95 54819.30 88888.00 2013-06-01 11:43:10.625 152 12510.08 104.88 54819.28 88888.00 2013-06-01 11:43:10.750 152 12510.08 104.83 54819.28 88888.00 2013-06-01 11:43:10.875 152 12510.00 104.72 54819.28 88888.00 2013-06-01 11:43:11.000 152 12510.05 104.60 54819.28 88888.00 2013-06-01 11:43:11.125 152 12510.05 104.55 54819.28 88888.00 2013-06-01 11:43:11.250 152 12509.95 104.45 54819.28 88888.00 2013-06-01 11:43:11.375 152 12509.88 104.38 54819.22 88888.00 2013-06-01 11:43:11.500 152 12509.83 104.25 54819.25 88888.00 2013-06-01 11:43:11.625 152 12509.80 104.17 54819.25 88888.00 2013-06-01 11:43:11.750 152 12509.80 104.15 54819.25 88888.00 2013-06-01 11:43:11.875 152 12509.77 104.08 54819.28 88888.00 2013-06-01 11:43:12.000 152 12509.80 104.00 54819.28 88888.00 2013-06-01 11:43:12.125 152 12509.80 103.95 54819.28 88888.00 2013-06-01 11:43:12.250 152 12509.75 103.85 54819.25 88888.00 2013-06-01 11:43:12.375 152 12509.62 103.72 54819.20 88888.00 2013-06-01 11:43:12.500 152 12509.52 103.62 54819.20 88888.00 2013-06-01 11:43:12.625 152 12509.55 103.62 54819.20 88888.00 2013-06-01 11:43:12.750 152 12509.52 103.60 54819.22 88888.00 2013-06-01 11:43:12.875 152 12509.48 103.53 54819.20 88888.00 2013-06-01 11:43:13.000 152 12509.55 103.47 54819.20 88888.00 2013-06-01 11:43:13.125 152 12509.58 103.45 54819.20 88888.00 2013-06-01 11:43:13.250 152 12509.55 103.45 54819.22 88888.00 2013-06-01 11:43:13.375 152 12509.52 103.40 54819.18 88888.00 2013-06-01 11:43:13.500 152 12509.52 103.35 54819.18 88888.00 2013-06-01 11:43:13.625 152 12509.50 103.35 54819.18 88888.00 2013-06-01 11:43:13.750 152 12509.45 103.30 54819.15 88888.00 2013-06-01 11:43:13.875 152 12509.50 103.28 54819.12 88888.00 2013-06-01 11:43:14.000 152 12509.52 103.25 54819.10 88888.00 2013-06-01 11:43:14.125 152 12509.55 103.25 54819.12 88888.00 2013-06-01 11:43:14.250 152 12509.55 103.28 54819.12 88888.00 2013-06-01 11:43:14.375 152 12509.52 103.25 54819.12 88888.00 2013-06-01 11:43:14.500 152 12509.48 103.22 54819.10 88888.00 2013-06-01 11:43:14.625 152 12509.52 103.22 54819.05 88888.00 2013-06-01 11:43:14.750 152 12509.52 103.22 54819.03 88888.00 2013-06-01 11:43:14.875 152 12509.55 103.25 54819.07 88888.00 2013-06-01 11:43:15.000 152 12509.55 103.30 54819.07 88888.00 2013-06-01 11:43:15.125 152 12509.62 103.28 54819.10 88888.00 2013-06-01 11:43:15.250 152 12509.58 103.22 54819.05 88888.00 2013-06-01 11:43:15.375 152 12509.62 103.28 54819.05 88888.00 2013-06-01 11:43:15.500 152 12509.70 103.40 54819.10 88888.00 2013-06-01 11:43:15.625 152 12509.70 103.42 54819.07 88888.00 2013-06-01 11:43:15.750 152 12509.65 103.38 54819.05 88888.00 2013-06-01 11:43:15.875 152 12509.62 103.35 54819.05 88888.00 2013-06-01 11:43:16.000 152 12509.67 103.42 54819.03 88888.00 2013-06-01 11:43:16.125 152 12509.73 103.40 54819.00 88888.00 2013-06-01 11:43:16.250 152 12509.77 103.45 54819.00 88888.00 2013-06-01 11:43:16.375 152 12509.75 103.50 54819.03 88888.00 2013-06-01 11:43:16.500 152 12509.65 103.50 54819.00 88888.00 2013-06-01 11:43:16.625 152 12509.62 103.45 54818.95 88888.00 2013-06-01 11:43:16.750 152 12509.60 103.45 54818.97 88888.00 2013-06-01 11:43:16.875 152 12509.60 103.53 54819.00 88888.00 2013-06-01 11:43:17.000 152 12509.55 103.50 54818.97 88888.00 2013-06-01 11:43:17.125 152 12509.52 103.53 54819.03 88888.00 2013-06-01 11:43:17.250 152 12509.55 103.55 54819.05 88888.00 2013-06-01 11:43:17.375 152 12509.58 103.58 54819.03 88888.00 2013-06-01 11:43:17.500 152 12509.50 103.50 54818.97 88888.00 2013-06-01 11:43:17.625 152 12509.48 103.40 54818.93 88888.00 2013-06-01 11:43:17.750 152 12509.42 103.42 54818.95 88888.00 2013-06-01 11:43:17.875 152 12509.45 103.40 54818.95 88888.00 2013-06-01 11:43:18.000 152 12509.42 103.38 54818.90 88888.00 2013-06-01 11:43:18.125 152 12509.35 103.35 54818.95 88888.00 2013-06-01 11:43:18.250 152 12509.27 103.33 54818.95 88888.00 2013-06-01 11:43:18.375 152 12509.35 103.33 54819.03 88888.00 2013-06-01 11:43:18.500 152 12509.38 103.33 54819.00 88888.00 2013-06-01 11:43:18.625 152 12509.25 103.20 54818.95 88888.00 2013-06-01 11:43:18.750 152 12509.20 103.20 54818.95 88888.00 2013-06-01 11:43:18.875 152 12509.17 103.17 54818.95 88888.00 2013-06-01 11:43:19.000 152 12509.17 103.15 54818.95 88888.00 2013-06-01 11:43:19.125 152 12509.20 103.20 54819.00 88888.00 2013-06-01 11:43:19.250 152 12509.08 103.15 54819.00 88888.00 2013-06-01 11:43:19.375 152 12509.08 103.15 54819.00 88888.00 2013-06-01 11:43:19.500 152 12509.05 103.12 54819.00 88888.00 2013-06-01 11:43:19.625 152 12508.98 103.08 54819.00 88888.00 2013-06-01 11:43:19.750 152 12509.00 103.05 54819.00 88888.00 2013-06-01 11:43:19.875 152 12508.98 103.03 54818.97 88888.00 2013-06-01 11:43:20.000 152 12509.02 103.00 54819.00 88888.00 2013-06-01 11:43:20.125 152 12508.98 103.00 54819.03 88888.00 2013-06-01 11:43:20.250 152 12508.90 103.03 54819.03 88888.00 2013-06-01 11:43:20.375 152 12508.88 103.03 54819.03 88888.00 2013-06-01 11:43:20.500 152 12508.90 103.03 54818.97 88888.00 2013-06-01 11:43:20.625 152 12508.83 103.00 54818.95 88888.00 2013-06-01 11:43:20.750 152 12508.67 103.00 54818.93 88888.00 2013-06-01 11:43:20.875 152 12508.60 103.00 54818.97 88888.00 2013-06-01 11:43:21.000 152 12508.60 103.05 54819.00 88888.00 2013-06-01 11:43:21.125 152 12508.58 103.12 54819.03 88888.00 2013-06-01 11:43:21.250 152 12508.42 103.17 54819.03 88888.00 2013-06-01 11:43:21.375 152 12508.33 103.20 54819.05 88888.00 2013-06-01 11:43:21.500 152 12508.15 103.25 54819.07 88888.00 2013-06-01 11:43:21.625 152 12508.00 103.30 54819.10 88888.00 2013-06-01 11:43:21.750 152 12507.92 103.40 54819.10 88888.00 2013-06-01 11:43:21.875 152 12507.83 103.47 54819.10 88888.00 2013-06-01 11:43:22.000 152 12507.62 103.58 54819.10 88888.00 2013-06-01 11:43:22.125 152 12507.55 103.70 54819.15 88888.00 2013-06-01 11:43:22.250 152 12507.40 103.85 54819.15 88888.00 2013-06-01 11:43:22.375 152 12507.27 103.92 54819.12 88888.00 2013-06-01 11:43:22.500 152 12507.12 103.95 54819.10 88888.00 2013-06-01 11:43:22.625 152 12507.00 104.05 54819.12 88888.00 2013-06-01 11:43:22.750 152 12506.92 104.17 54819.12 88888.00 2013-06-01 11:43:22.875 152 12506.88 104.30 54819.15 88888.00 2013-06-01 11:43:23.000 152 12506.77 104.35 54819.12 88888.00 2013-06-01 11:43:23.125 152 12506.70 104.45 54819.12 88888.00 2013-06-01 11:43:23.250 152 12506.62 104.58 54819.18 88888.00 2013-06-01 11:43:23.375 152 12506.55 104.65 54819.18 88888.00 2013-06-01 11:43:23.500 152 12506.48 104.72 54819.18 88888.00 2013-06-01 11:43:23.625 152 12506.42 104.80 54819.18 88888.00 2013-06-01 11:43:23.750 152 12506.40 104.88 54819.18 88888.00 2013-06-01 11:43:23.875 152 12506.40 105.00 54819.20 88888.00 2013-06-01 11:43:24.000 152 12506.40 105.05 54819.18 88888.00 2013-06-01 11:43:24.125 152 12506.40 105.10 54819.18 88888.00 2013-06-01 11:43:24.250 152 12506.33 105.15 54819.15 88888.00 2013-06-01 11:43:24.375 152 12506.30 105.20 54819.15 88888.00 2013-06-01 11:43:24.500 152 12506.35 105.28 54819.15 88888.00 2013-06-01 11:43:24.625 152 12506.40 105.30 54819.15 88888.00 2013-06-01 11:43:24.750 152 12506.42 105.35 54819.18 88888.00 2013-06-01 11:43:24.875 152 12506.42 105.40 54819.20 88888.00 2013-06-01 11:43:25.000 152 12506.40 105.40 54819.20 88888.00 2013-06-01 11:43:25.125 152 12506.40 105.40 54819.18 88888.00 2013-06-01 11:43:25.250 152 12506.42 105.40 54819.18 88888.00 2013-06-01 11:43:25.375 152 12506.45 105.40 54819.18 88888.00 2013-06-01 11:43:25.500 152 12506.42 105.42 54819.20 88888.00 2013-06-01 11:43:25.625 152 12506.40 105.40 54819.20 88888.00 2013-06-01 11:43:25.750 152 12506.42 105.40 54819.20 88888.00 2013-06-01 11:43:25.875 152 12506.40 105.35 54819.18 88888.00 2013-06-01 11:43:26.000 152 12506.40 105.33 54819.18 88888.00 2013-06-01 11:43:26.125 152 12506.40 105.35 54819.18 88888.00 2013-06-01 11:43:26.250 152 12506.42 105.40 54819.20 88888.00 2013-06-01 11:43:26.375 152 12506.45 105.40 54819.22 88888.00 2013-06-01 11:43:26.500 152 12506.45 105.38 54819.25 88888.00 2013-06-01 11:43:26.625 152 12506.40 105.33 54819.22 88888.00 2013-06-01 11:43:26.750 152 12506.38 105.30 54819.25 88888.00 2013-06-01 11:43:26.875 152 12506.35 105.33 54819.25 88888.00 2013-06-01 11:43:27.000 152 12506.40 105.33 54819.22 88888.00 2013-06-01 11:43:27.125 152 12506.30 105.25 54819.22 88888.00 2013-06-01 11:43:27.250 152 12506.15 105.25 54819.28 88888.00 2013-06-01 11:43:27.375 152 12506.15 105.25 54819.25 88888.00 2013-06-01 11:43:27.500 152 12506.23 105.25 54819.25 88888.00 2013-06-01 11:43:27.625 152 12506.25 105.20 54819.25 88888.00 2013-06-01 11:43:27.750 152 12506.23 105.15 54819.22 88888.00 2013-06-01 11:43:27.875 152 12506.20 105.15 54819.28 88888.00 2013-06-01 11:43:28.000 152 12506.20 105.10 54819.28 88888.00 2013-06-01 11:43:28.125 152 12506.20 105.03 54819.30 88888.00 2013-06-01 11:43:28.250 152 12506.08 104.90 54819.25 88888.00 2013-06-01 11:43:28.375 152 12506.10 104.88 54819.25 88888.00 2013-06-01 11:43:28.500 152 12506.05 104.85 54819.22 88888.00 2013-06-01 11:43:28.625 152 12505.98 104.80 54819.25 88888.00 2013-06-01 11:43:28.750 152 12505.98 104.75 54819.25 88888.00 2013-06-01 11:43:28.875 152 12506.08 104.72 54819.30 88888.00 2013-06-01 11:43:29.000 152 12506.10 104.67 54819.30 88888.00 2013-06-01 11:43:29.125 152 12506.05 104.58 54819.28 88888.00 2013-06-01 11:43:29.250 152 12505.98 104.45 54819.30 88888.00 2013-06-01 11:43:29.375 152 12506.05 104.42 54819.30 88888.00 2013-06-01 11:43:29.500 152 12506.08 104.35 54819.28 88888.00 2013-06-01 11:43:29.625 152 12506.02 104.25 54819.28 88888.00 2013-06-01 11:43:29.750 152 12506.05 104.17 54819.28 88888.00 2013-06-01 11:43:29.875 152 12506.12 104.10 54819.25 88888.00 2013-06-01 11:43:30.000 152 12506.17 103.97 54819.22 88888.00 2013-06-01 11:43:30.125 152 12506.20 103.92 54819.22 88888.00 2013-06-01 11:43:30.250 152 12506.17 103.88 54819.25 88888.00 2013-06-01 11:43:30.375 152 12506.20 103.78 54819.22 88888.00 2013-06-01 11:43:30.500 152 12506.17 103.60 54819.18 88888.00 2013-06-01 11:43:30.625 152 12506.25 103.55 54819.18 88888.00 2013-06-01 11:43:30.750 152 12506.25 103.45 54819.20 88888.00 2013-06-01 11:43:30.875 152 12506.27 103.35 54819.18 88888.00 2013-06-01 11:43:31.000 152 12506.30 103.25 54819.15 88888.00 2013-06-01 11:43:31.125 152 12506.30 103.17 54819.12 88888.00 2013-06-01 11:43:31.250 152 12506.30 103.10 54819.10 88888.00 2013-06-01 11:43:31.375 152 12506.30 103.05 54819.12 88888.00 2013-06-01 11:43:31.500 152 12506.33 102.95 54819.12 88888.00 2013-06-01 11:43:31.625 152 12506.35 102.88 54819.10 88888.00 2013-06-01 11:43:31.750 152 12506.33 102.80 54819.10 88888.00 2013-06-01 11:43:31.875 152 12506.33 102.65 54819.05 88888.00 2013-06-01 11:43:32.000 152 12506.38 102.58 54819.00 88888.00 2013-06-01 11:43:32.125 152 12506.40 102.55 54819.00 88888.00 2013-06-01 11:43:32.250 152 12506.33 102.47 54819.03 88888.00 2013-06-01 11:43:32.375 152 12506.30 102.38 54819.03 88888.00 2013-06-01 11:43:32.500 152 12506.35 102.33 54819.05 88888.00 2013-06-01 11:43:32.625 152 12506.38 102.28 54819.07 88888.00 2013-06-01 11:43:32.750 152 12506.35 102.20 54819.05 88888.00 2013-06-01 11:43:32.875 152 12506.33 102.03 54819.03 88888.00 2013-06-01 11:43:33.000 152 12506.33 101.92 54819.03 88888.00 2013-06-01 11:43:33.125 152 12506.30 101.88 54819.00 88888.00 2013-06-01 11:43:33.250 152 12506.33 101.75 54819.00 88888.00 2013-06-01 11:43:33.375 152 12506.40 101.67 54819.03 88888.00 2013-06-01 11:43:33.500 152 12506.35 101.58 54819.00 88888.00 2013-06-01 11:43:33.625 152 12506.38 101.47 54819.00 88888.00 2013-06-01 11:43:33.750 152 12506.48 101.50 54819.05 88888.00 2013-06-01 11:43:33.875 152 12506.40 101.45 54819.03 88888.00 2013-06-01 11:43:34.000 152 12506.27 101.33 54819.03 88888.00 2013-06-01 11:43:34.125 152 12506.27 101.25 54819.03 88888.00 2013-06-01 11:43:34.250 152 12506.33 101.22 54819.07 88888.00 2013-06-01 11:43:34.375 152 12506.40 101.17 54819.07 88888.00 2013-06-01 11:43:34.500 152 12506.40 101.08 54819.05 88888.00 2013-06-01 11:43:34.625 152 12506.30 100.97 54819.03 88888.00 2013-06-01 11:43:34.750 152 12506.33 100.90 54819.05 88888.00 2013-06-01 11:43:34.875 152 12506.40 100.88 54819.05 88888.00 2013-06-01 11:43:35.000 152 12506.40 100.83 54819.03 88888.00 2013-06-01 11:43:35.125 152 12506.40 100.80 54819.03 88888.00 2013-06-01 11:43:35.250 152 12506.38 100.75 54819.07 88888.00 2013-06-01 11:43:35.375 152 12506.38 100.70 54819.07 88888.00 2013-06-01 11:43:35.500 152 12506.38 100.65 54819.10 88888.00 2013-06-01 11:43:35.625 152 12506.40 100.62 54819.12 88888.00 2013-06-01 11:43:35.750 152 12506.38 100.55 54819.10 88888.00 2013-06-01 11:43:35.875 152 12506.38 100.47 54819.07 88888.00 2013-06-01 11:43:36.000 152 12506.38 100.40 54819.07 88888.00 2013-06-01 11:43:36.125 152 12506.35 100.38 54819.10 88888.00 2013-06-01 11:43:36.250 152 12506.30 100.33 54819.12 88888.00 2013-06-01 11:43:36.375 152 12506.38 100.33 54819.12 88888.00 2013-06-01 11:43:36.500 152 12506.35 100.25 54819.12 88888.00 2013-06-01 11:43:36.625 152 12506.30 100.17 54819.10 88888.00 2013-06-01 11:43:36.750 152 12506.25 100.10 54819.07 88888.00 2013-06-01 11:43:36.875 152 12506.25 100.10 54819.12 88888.00 2013-06-01 11:43:37.000 152 12506.33 100.08 54819.12 88888.00 2013-06-01 11:43:37.125 152 12506.40 100.08 54819.18 88888.00 2013-06-01 11:43:37.250 152 12506.35 100.03 54819.18 88888.00 2013-06-01 11:43:37.375 152 12506.30 99.97 54819.15 88888.00 2013-06-01 11:43:37.500 152 12506.25 99.97 54819.18 88888.00 2013-06-01 11:43:37.625 152 12506.12 99.92 54819.20 88888.00 2013-06-01 11:43:37.750 152 12506.12 99.85 54819.20 88888.00 2013-06-01 11:43:37.875 152 12506.15 99.80 54819.25 88888.00 2013-06-01 11:43:38.000 152 12506.20 99.78 54819.28 88888.00 2013-06-01 11:43:38.125 152 12506.23 99.72 54819.28 88888.00 2013-06-01 11:43:38.250 152 12506.12 99.58 54819.25 88888.00 2013-06-01 11:43:38.375 152 12506.10 99.50 54819.25 88888.00 2013-06-01 11:43:38.500 152 12506.08 99.47 54819.28 88888.00 2013-06-01 11:43:38.625 152 12506.10 99.40 54819.30 88888.00 2013-06-01 11:43:38.750 152 12506.12 99.30 54819.32 88888.00 2013-06-01 11:43:38.875 152 12506.08 99.25 54819.30 88888.00 2013-06-01 11:43:39.000 152 12506.02 99.17 54819.30 88888.00 2013-06-01 11:43:39.125 152 12506.00 99.10 54819.32 88888.00 2013-06-01 11:43:39.250 152 12506.00 99.05 54819.35 88888.00 2013-06-01 11:43:39.375 152 12505.98 99.00 54819.35 88888.00 2013-06-01 11:43:39.500 152 12505.92 98.95 54819.35 88888.00 2013-06-01 11:43:39.625 152 12505.95 98.92 54819.40 88888.00 2013-06-01 11:43:39.750 152 12505.92 98.83 54819.40 88888.00 2013-06-01 11:43:39.875 152 12505.85 98.72 54819.40 88888.00 2013-06-01 11:43:40.000 152 12505.77 98.65 54819.40 88888.00 2013-06-01 11:43:40.125 152 12505.77 98.60 54819.40 88888.00 2013-06-01 11:43:40.250 152 12505.75 98.55 54819.43 88888.00 2013-06-01 11:43:40.375 152 12505.75 98.53 54819.43 88888.00 2013-06-01 11:43:40.500 152 12505.75 98.47 54819.45 88888.00 2013-06-01 11:43:40.625 152 12505.65 98.40 54819.47 88888.00 2013-06-01 11:43:40.750 152 12505.67 98.35 54819.47 88888.00 2013-06-01 11:43:40.875 152 12505.75 98.33 54819.50 88888.00 2013-06-01 11:43:41.000 152 12505.77 98.28 54819.47 88888.00 2013-06-01 11:43:41.125 152 12505.75 98.22 54819.50 88888.00 2013-06-01 11:43:41.250 152 12505.77 98.17 54819.50 88888.00 2013-06-01 11:43:41.375 152 12505.80 98.17 54819.50 88888.00 2013-06-01 11:43:41.500 152 12505.77 98.20 54819.53 88888.00 2013-06-01 11:43:41.625 152 12505.73 98.17 54819.53 88888.00 2013-06-01 11:43:41.750 152 12505.62 98.10 54819.50 88888.00 2013-06-01 11:43:41.875 152 12505.62 98.08 54819.53 88888.00 2013-06-01 11:43:42.000 152 12505.67 98.05 54819.50 88888.00 2013-06-01 11:43:42.125 152 12505.67 98.08 54819.50 88888.00 2013-06-01 11:43:42.250 152 12505.65 98.03 54819.47 88888.00 2013-06-01 11:43:42.375 152 12505.70 98.03 54819.45 88888.00 2013-06-01 11:43:42.500 152 12505.75 98.03 54819.45 88888.00 2013-06-01 11:43:42.625 152 12505.77 98.05 54819.47 88888.00 2013-06-01 11:43:42.750 152 12505.80 98.05 54819.45 88888.00 2013-06-01 11:43:42.875 152 12505.77 98.08 54819.45 88888.00 2013-06-01 11:43:43.000 152 12505.85 98.08 54819.40 88888.00 2013-06-01 11:43:43.125 152 12505.90 98.08 54819.40 88888.00 2013-06-01 11:43:43.250 152 12505.88 98.10 54819.40 88888.00 2013-06-01 11:43:43.375 152 12505.90 98.17 54819.40 88888.00 2013-06-01 11:43:43.500 152 12505.95 98.25 54819.38 88888.00 2013-06-01 11:43:43.625 152 12505.90 98.25 54819.38 88888.00 2013-06-01 11:43:43.750 152 12505.98 98.28 54819.40 88888.00 2013-06-01 11:43:43.875 152 12506.05 98.33 54819.35 88888.00 2013-06-01 11:43:44.000 152 12506.00 98.35 54819.32 88888.00 2013-06-01 11:43:44.125 152 12505.98 98.42 54819.35 88888.00 2013-06-01 11:43:44.250 152 12505.90 98.50 54819.32 88888.00 2013-06-01 11:43:44.375 152 12505.88 98.53 54819.32 88888.00 2013-06-01 11:43:44.500 152 12505.77 98.67 54819.32 88888.00 2013-06-01 11:43:44.625 152 12505.77 98.80 54819.32 88888.00 2013-06-01 11:43:44.750 152 12505.73 98.95 54819.32 88888.00 2013-06-01 11:43:44.875 152 12505.67 99.05 54819.32 88888.00 2013-06-01 11:43:45.000 152 12505.60 99.15 54819.30 88888.00 2013-06-01 11:43:45.125 152 12505.58 99.28 54819.28 88888.00 2013-06-01 11:43:45.250 152 12505.40 99.42 54819.28 88888.00 2013-06-01 11:43:45.375 152 12505.30 99.55 54819.25 88888.00 2013-06-01 11:43:45.500 152 12505.20 99.67 54819.22 88888.00 2013-06-01 11:43:45.625 152 12505.05 99.88 54819.22 88888.00 2013-06-01 11:43:45.750 152 12504.88 100.00 54819.22 88888.00 2013-06-01 11:43:45.875 152 12504.77 100.12 54819.25 88888.00 2013-06-01 11:43:46.000 152 12504.70 100.30 54819.22 88888.00 2013-06-01 11:43:46.125 152 12504.62 100.47 54819.20 88888.00 2013-06-01 11:43:46.250 152 12504.50 100.65 54819.22 88888.00 2013-06-01 11:43:46.375 152 12504.40 100.78 54819.20 88888.00 2013-06-01 11:43:46.500 152 12504.20 100.92 54819.18 88888.00 2013-06-01 11:43:46.625 152 12504.10 101.12 54819.18 88888.00 2013-06-01 11:43:46.750 152 12504.02 101.33 54819.12 88888.00 2013-06-01 11:43:46.875 152 12504.02 101.50 54819.10 88888.00 2013-06-01 11:43:47.000 152 12503.98 101.62 54819.05 88888.00 2013-06-01 11:43:47.125 152 12503.92 101.72 54819.03 88888.00 2013-06-01 11:43:47.250 152 12503.88 101.95 54819.00 88888.00 2013-06-01 11:43:47.375 152 12503.90 102.08 54818.95 88888.00 2013-06-01 11:43:47.500 152 12503.85 102.20 54818.93 88888.00 2013-06-01 11:43:47.625 152 12503.75 102.35 54818.95 88888.00 2013-06-01 11:43:47.750 152 12503.75 102.50 54818.93 88888.00 2013-06-01 11:43:47.875 152 12503.80 102.60 54818.88 88888.00 2013-06-01 11:43:48.000 152 12503.88 102.72 54818.82 88888.00 2013-06-01 11:43:48.125 152 12503.95 102.80 54818.82 88888.00 2013-06-01 11:43:48.250 152 12503.90 102.85 54818.78 88888.00 2013-06-01 11:43:48.375 152 12504.00 102.97 54818.75 88888.00 2013-06-01 11:43:48.500 152 12504.05 103.05 54818.68 88888.00 2013-06-01 11:43:48.625 152 12504.12 103.10 54818.62 88888.00 2013-06-01 11:43:48.750 152 12504.23 103.15 54818.60 88888.00 2013-06-01 11:43:48.875 152 12504.23 103.22 54818.57 88888.00 2013-06-01 11:43:49.000 152 12504.23 103.28 54818.53 88888.00 2013-06-01 11:43:49.125 152 12504.27 103.35 54818.53 88888.00 2013-06-01 11:43:49.250 152 12504.38 103.42 54818.53 88888.00 2013-06-01 11:43:49.375 152 12504.45 103.42 54818.45 88888.00 2013-06-01 11:43:49.500 152 12504.50 103.47 54818.43 88888.00 2013-06-01 11:43:49.625 152 12504.60 103.53 54818.40 88888.00 2013-06-01 11:43:49.750 152 12504.70 103.58 54818.40 88888.00 2013-06-01 11:43:49.875 152 12504.77 103.60 54818.40 88888.00 2013-06-01 11:43:50.000 152 12504.85 103.65 54818.38 88888.00 2013-06-01 11:43:50.125 152 12504.98 103.72 54818.35 88888.00 2013-06-01 11:43:50.250 152 12505.00 103.75 54818.32 88888.00 2013-06-01 11:43:50.375 152 12505.05 103.75 54818.30 88888.00 2013-06-01 11:43:50.500 152 12505.12 103.80 54818.30 88888.00 2013-06-01 11:43:50.625 152 12505.25 103.85 54818.25 88888.00 2013-06-01 11:43:50.750 152 12505.30 103.85 54818.20 88888.00 2013-06-01 11:43:50.875 152 12505.38 103.85 54818.18 88888.00 2013-06-01 11:43:51.000 152 12505.55 103.90 54818.15 88888.00 2013-06-01 11:43:51.125 152 12505.70 103.95 54818.12 88888.00 2013-06-01 11:43:51.250 152 12505.75 103.95 54818.10 88888.00 2013-06-01 11:43:51.375 152 12505.85 103.97 54818.07 88888.00 2013-06-01 11:43:51.500 152 12505.92 103.97 54818.03 88888.00 2013-06-01 11:43:51.625 152 12506.10 104.00 54818.03 88888.00 2013-06-01 11:43:51.750 152 12506.15 104.05 54817.97 88888.00 2013-06-01 11:43:51.875 152 12506.20 104.05 54817.97 88888.00 2013-06-01 11:43:52.000 152 12506.30 104.05 54817.93 88888.00 2013-06-01 11:43:52.125 152 12506.40 104.08 54817.93 88888.00 2013-06-01 11:43:52.250 152 12506.52 104.10 54817.93 88888.00 2013-06-01 11:43:52.375 152 12506.58 104.12 54817.88 88888.00 2013-06-01 11:43:52.500 152 12506.58 104.17 54817.85 88888.00 2013-06-01 11:43:52.625 152 12506.60 104.17 54817.80 88888.00 2013-06-01 11:43:52.750 152 12506.75 104.25 54817.80 88888.00 2013-06-01 11:43:52.875 152 12506.83 104.30 54817.80 88888.00 2013-06-01 11:43:53.000 152 12506.80 104.35 54817.75 88888.00 2013-06-01 11:43:53.125 152 12506.80 104.33 54817.72 88888.00 2013-06-01 11:43:53.250 152 12506.90 104.42 54817.72 88888.00 2013-06-01 11:43:53.375 152 12507.02 104.50 54817.68 88888.00 2013-06-01 11:43:53.500 152 12507.00 104.50 54817.65 88888.00 2013-06-01 11:43:53.625 152 12507.00 104.55 54817.62 88888.00 2013-06-01 11:43:53.750 152 12507.05 104.65 54817.57 88888.00 2013-06-01 11:43:53.875 152 12507.15 104.72 54817.55 88888.00 2013-06-01 11:43:54.000 152 12507.23 104.78 54817.55 88888.00 2013-06-01 11:43:54.125 152 12507.25 104.85 54817.55 88888.00 2013-06-01 11:43:54.250 152 12507.30 104.85 54817.53 88888.00 2013-06-01 11:43:54.375 152 12507.38 104.88 54817.45 88888.00 2013-06-01 11:43:54.500 152 12507.38 104.92 54817.43 88888.00 2013-06-01 11:43:54.625 152 12507.38 104.95 54817.38 88888.00 2013-06-01 11:43:54.750 152 12507.45 105.00 54817.38 88888.00 2013-06-01 11:43:54.875 152 12507.58 105.08 54817.38 88888.00 2013-06-01 11:43:55.000 152 12507.62 105.10 54817.35 88888.00 2013-06-01 11:43:55.125 152 12507.65 105.12 54817.30 88888.00 2013-06-01 11:43:55.250 152 12507.62 105.17 54817.30 88888.00 2013-06-01 11:43:55.375 152 12507.70 105.17 54817.30 88888.00 2013-06-01 11:43:55.500 152 12507.73 105.25 54817.28 88888.00 2013-06-01 11:43:55.625 152 12507.70 105.20 54817.22 88888.00 2013-06-01 11:43:55.750 152 12507.77 105.25 54817.20 88888.00 2013-06-01 11:43:55.875 152 12507.90 105.22 54817.20 88888.00 2013-06-01 11:43:56.000 152 12507.98 105.22 54817.15 88888.00 2013-06-01 11:43:56.125 152 12508.08 105.28 54817.15 88888.00 2013-06-01 11:43:56.250 152 12508.10 105.30 54817.12 88888.00 2013-06-01 11:43:56.375 152 12508.15 105.38 54817.10 88888.00 2013-06-01 11:43:56.500 152 12508.23 105.35 54817.07 88888.00 2013-06-01 11:43:56.625 152 12508.30 105.35 54817.03 88888.00 2013-06-01 11:43:56.750 152 12508.38 105.33 54817.03 88888.00 2013-06-01 11:43:56.875 152 12508.52 105.42 54817.05 88888.00 2013-06-01 11:43:57.000 152 12508.60 105.47 54817.03 88888.00 2013-06-01 11:43:57.125 152 12508.65 105.47 54816.97 88888.00 2013-06-01 11:43:57.250 152 12508.73 105.47 54816.93 88888.00 2013-06-01 11:43:57.375 152 12508.80 105.53 54816.95 88888.00 2013-06-01 11:43:57.500 152 12508.80 105.55 54816.90 88888.00 2013-06-01 11:43:57.625 152 12508.85 105.55 54816.88 88888.00 2013-06-01 11:43:57.750 152 12508.95 105.55 54816.82 88888.00 2013-06-01 11:43:57.875 152 12509.08 105.53 54816.78 88888.00 2013-06-01 11:43:58.000 152 12509.23 105.53 54816.75 88888.00 2013-06-01 11:43:58.125 152 12509.33 105.55 54816.75 88888.00 2013-06-01 11:43:58.250 152 12509.35 105.58 54816.75 88888.00 2013-06-01 11:43:58.375 152 12509.40 105.58 54816.72 88888.00 2013-06-01 11:43:58.500 152 12509.50 105.58 54816.70 88888.00 2013-06-01 11:43:58.625 152 12509.65 105.62 54816.70 88888.00 2013-06-01 11:43:58.750 152 12509.75 105.55 54816.65 88888.00 2013-06-01 11:43:58.875 152 12509.83 105.47 54816.60 88888.00 2013-06-01 11:43:59.000 152 12509.90 105.47 54816.55 88888.00 2013-06-01 11:43:59.125 152 12509.98 105.45 54816.53 88888.00 2013-06-01 11:43:59.250 152 12510.05 105.35 54816.50 88888.00 2013-06-01 11:43:59.375 152 12510.25 105.33 54816.45 88888.00 2013-06-01 11:43:59.500 152 12510.38 105.20 54816.40 88888.00 2013-06-01 11:43:59.625 152 12510.40 105.20 54816.38 88888.00 2013-06-01 11:43:59.750 152 12510.52 105.20 54816.40 88888.00 2013-06-01 11:43:59.875 152 12510.67 105.17 54816.38 88888.00 2013-06-01 11:44:00.000 152 12510.77 105.05 54816.30 88888.00 2013-06-01 11:44:00.125 152 12510.90 104.97 54816.30 88888.00 2013-06-01 11:44:00.250 152 12510.95 104.85 54816.25 88888.00 2013-06-01 11:44:00.375 152 12511.00 104.78 54816.18 88888.00 2013-06-01 11:44:00.500 152 12511.10 104.75 54816.15 88888.00 2013-06-01 11:44:00.625 152 12511.17 104.72 54816.15 88888.00 2013-06-01 11:44:00.750 152 12511.23 104.67 54816.15 88888.00 2013-06-01 11:44:00.875 152 12511.27 104.58 54816.12 88888.00 2013-06-01 11:44:01.000 152 12511.38 104.47 54816.10 88888.00 2013-06-01 11:44:01.125 152 12511.48 104.42 54816.07 88888.00 2013-06-01 11:44:01.250 152 12511.55 104.30 54816.07 88888.00 2013-06-01 11:44:01.375 152 12511.60 104.22 54816.03 88888.00 2013-06-01 11:44:01.500 152 12511.62 104.12 54816.00 88888.00 2013-06-01 11:44:01.625 152 12511.70 104.08 54816.03 88888.00 2013-06-01 11:44:01.750 152 12511.75 104.03 54816.03 88888.00 2013-06-01 11:44:01.875 152 12511.85 103.95 54816.05 88888.00 2013-06-01 11:44:02.000 152 12511.85 103.83 54816.00 88888.00 2013-06-01 11:44:02.125 152 12511.88 103.72 54815.97 88888.00 2013-06-01 11:44:02.250 152 12511.90 103.62 54815.95 88888.00 2013-06-01 11:44:02.375 152 12511.90 103.58 54815.95 88888.00 2013-06-01 11:44:02.500 152 12511.92 103.55 54815.97 88888.00 2013-06-01 11:44:02.625 152 12512.02 103.47 54816.00 88888.00 2013-06-01 11:44:02.750 152 12512.00 103.38 54815.97 88888.00 2013-06-01 11:44:02.875 152 12511.95 103.33 54815.97 88888.00 2013-06-01 11:44:03.000 152 12511.95 103.28 54815.95 88888.00 2013-06-01 11:44:03.125 152 12511.95 103.22 54815.97 88888.00 2013-06-01 11:44:03.250 152 12511.92 103.15 54816.00 88888.00 2013-06-01 11:44:03.375 152 12511.92 103.15 54816.03 88888.00 2013-06-01 11:44:03.500 152 12511.90 103.08 54816.03 88888.00 2013-06-01 11:44:03.625 152 12511.90 103.00 54816.03 88888.00 2013-06-01 11:44:03.750 152 12511.88 102.97 54816.05 88888.00 2013-06-01 11:44:03.875 152 12511.85 102.92 54816.05 88888.00 2013-06-01 11:44:04.000 152 12511.83 102.88 54816.05 88888.00 2013-06-01 11:44:04.125 152 12511.77 102.83 54816.07 88888.00 2013-06-01 11:44:04.250 152 12511.73 102.83 54816.12 88888.00 2013-06-01 11:44:04.375 152 12511.73 102.83 54816.10 88888.00 2013-06-01 11:44:04.500 152 12511.70 102.78 54816.12 88888.00 2013-06-01 11:44:04.625 152 12511.65 102.75 54816.15 88888.00 2013-06-01 11:44:04.750 152 12511.67 102.75 54816.20 88888.00 2013-06-01 11:44:04.875 152 12511.65 102.70 54816.22 88888.00 2013-06-01 11:44:05.000 152 12511.62 102.70 54816.22 88888.00 2013-06-01 11:44:05.125 152 12511.60 102.72 54816.22 88888.00 2013-06-01 11:44:05.250 152 12511.50 102.72 54816.28 88888.00 2013-06-01 11:44:05.375 152 12511.45 102.70 54816.30 88888.00 2013-06-01 11:44:05.500 152 12511.38 102.67 54816.30 88888.00 2013-06-01 11:44:05.625 152 12511.35 102.72 54816.35 88888.00 2013-06-01 11:44:05.750 152 12511.33 102.75 54816.38 88888.00 2013-06-01 11:44:05.875 152 12511.23 102.78 54816.40 88888.00 2013-06-01 11:44:06.000 152 12511.15 102.80 54816.43 88888.00 2013-06-01 11:44:06.125 152 12511.08 102.83 54816.47 88888.00 2013-06-01 11:44:06.250 152 12510.98 102.85 54816.50 88888.00 2013-06-01 11:44:06.375 152 12510.92 102.92 54816.55 88888.00 2013-06-01 11:44:06.500 152 12510.88 103.03 54816.60 88888.00 2013-06-01 11:44:06.625 152 12510.85 103.08 54816.62 88888.00 2013-06-01 11:44:06.750 152 12510.80 103.15 54816.70 88888.00 2013-06-01 11:44:06.875 152 12510.75 103.25 54816.70 88888.00 2013-06-01 11:44:07.000 152 12510.62 103.30 54816.72 88888.00 2013-06-01 11:44:07.125 152 12510.50 103.38 54816.75 88888.00 2013-06-01 11:44:07.250 152 12510.42 103.45 54816.80 88888.00 2013-06-01 11:44:07.375 152 12510.40 103.60 54816.82 88888.00 2013-06-01 11:44:07.500 152 12510.30 103.72 54816.90 88888.00 2013-06-01 11:44:07.625 152 12510.25 103.80 54816.88 88888.00 2013-06-01 11:44:07.750 152 12510.12 103.88 54816.90 88888.00 2013-06-01 11:44:07.875 152 12510.02 104.00 54816.97 88888.00 2013-06-01 11:44:08.000 152 12509.92 104.12 54817.03 88888.00 2013-06-01 11:44:08.125 152 12509.83 104.25 54817.07 88888.00 2013-06-01 11:44:08.250 152 12509.70 104.28 54817.07 88888.00 2013-06-01 11:44:08.375 152 12509.60 104.35 54817.07 88888.00 2013-06-01 11:44:08.500 152 12509.52 104.47 54817.12 88888.00 2013-06-01 11:44:08.625 152 12509.40 104.58 54817.18 88888.00 2013-06-01 11:44:08.750 152 12509.30 104.67 54817.22 88888.00 2013-06-01 11:44:08.875 152 12509.30 104.78 54817.28 88888.00 2013-06-01 11:44:09.000 152 12509.23 104.83 54817.28 88888.00 2013-06-01 11:44:09.125 152 12509.15 104.90 54817.30 88888.00 2013-06-01 11:44:09.250 152 12509.17 105.05 54817.35 88888.00 2013-06-01 11:44:09.375 152 12509.15 105.12 54817.35 88888.00 2013-06-01 11:44:09.500 152 12509.02 105.15 54817.35 88888.00 2013-06-01 11:44:09.625 152 12509.05 105.22 54817.38 88888.00 2013-06-01 11:44:09.750 152 12509.12 105.30 54817.43 88888.00 2013-06-01 11:44:09.875 152 12509.08 105.38 54817.43 88888.00 2013-06-01 11:44:10.000 152 12509.05 105.45 54817.43 88888.00 2013-06-01 11:44:10.125 152 12509.02 105.45 54817.43 88888.00 2013-06-01 11:44:10.250 152 12508.98 105.40 54817.40 88888.00 2013-06-01 11:44:10.375 152 12509.05 105.45 54817.43 88888.00 2013-06-01 11:44:10.500 152 12509.12 105.53 54817.47 88888.00 2013-06-01 11:44:10.625 152 12509.12 105.50 54817.47 88888.00 2013-06-01 11:44:10.750 152 12509.10 105.50 54817.43 88888.00 2013-06-01 11:44:10.875 152 12509.12 105.53 54817.43 88888.00 2013-06-01 11:44:11.000 152 12509.20 105.53 54817.45 88888.00 2013-06-01 11:44:11.125 152 12509.25 105.50 54817.45 88888.00 2013-06-01 11:44:11.250 152 12509.25 105.50 54817.47 88888.00 2013-06-01 11:44:11.375 152 12509.27 105.50 54817.45 88888.00 2013-06-01 11:44:11.500 152 12509.33 105.45 54817.47 88888.00 2013-06-01 11:44:11.625 152 12509.30 105.42 54817.53 88888.00 2013-06-01 11:44:11.750 152 12509.30 105.40 54817.53 88888.00 2013-06-01 11:44:11.875 152 12509.27 105.35 54817.50 88888.00 2013-06-01 11:44:12.000 152 12509.30 105.35 54817.55 88888.00 2013-06-01 11:44:12.125 152 12509.33 105.30 54817.55 88888.00 2013-06-01 11:44:12.250 152 12509.30 105.20 54817.53 88888.00 2013-06-01 11:44:12.375 152 12509.30 105.20 54817.57 88888.00 2013-06-01 11:44:12.500 152 12509.42 105.20 54817.57 88888.00 2013-06-01 11:44:12.625 152 12509.45 105.20 54817.57 88888.00 2013-06-01 11:44:12.750 152 12509.35 105.15 54817.55 88888.00 2013-06-01 11:44:12.875 152 12509.38 105.15 54817.55 88888.00 2013-06-01 11:44:13.000 152 12509.42 105.17 54817.60 88888.00 2013-06-01 11:44:13.125 152 12509.40 105.17 54817.62 88888.00 2013-06-01 11:44:13.250 152 12509.38 105.10 54817.62 88888.00 2013-06-01 11:44:13.375 152 12509.45 105.12 54817.62 88888.00 2013-06-01 11:44:13.500 152 12509.55 105.15 54817.68 88888.00 2013-06-01 11:44:13.625 152 12509.48 105.10 54817.68 88888.00 2013-06-01 11:44:13.750 152 12509.45 105.05 54817.68 88888.00 2013-06-01 11:44:13.875 152 12509.48 105.03 54817.70 88888.00 2013-06-01 11:44:14.000 152 12509.50 105.00 54817.70 88888.00 2013-06-01 11:44:14.125 152 12509.58 105.00 54817.72 88888.00 2013-06-01 11:44:14.250 152 12509.62 104.95 54817.72 88888.00 2013-06-01 11:44:14.375 152 12509.60 104.90 54817.72 88888.00 2013-06-01 11:44:14.500 152 12509.60 104.88 54817.72 88888.00 2013-06-01 11:44:14.625 152 12509.65 104.83 54817.70 88888.00 2013-06-01 11:44:14.750 152 12509.67 104.80 54817.72 88888.00 2013-06-01 11:44:14.875 152 12509.70 104.78 54817.75 88888.00 2013-06-01 11:44:15.000 152 12509.75 104.78 54817.75 88888.00 2013-06-01 11:44:15.125 152 12509.77 104.80 54817.78 88888.00 2013-06-01 11:44:15.250 152 12509.70 104.67 54817.78 88888.00 2013-06-01 11:44:15.375 152 12509.75 104.65 54817.78 88888.00 2013-06-01 11:44:15.500 152 12509.88 104.65 54817.80 88888.00 2013-06-01 11:44:15.625 152 12510.00 104.67 54817.78 88888.00 2013-06-01 11:44:15.750 152 12510.05 104.60 54817.80 88888.00 2013-06-01 11:44:15.875 152 12510.10 104.55 54817.78 88888.00 2013-06-01 11:44:16.000 152 12510.10 104.47 54817.78 88888.00 2013-06-01 11:44:16.125 152 12510.15 104.40 54817.80 88888.00 2013-06-01 11:44:16.250 152 12510.20 104.38 54817.82 88888.00 2013-06-01 11:44:16.375 152 12510.35 104.35 54817.85 88888.00 2013-06-01 11:44:16.500 152 12510.42 104.25 54817.80 88888.00 2013-06-01 11:44:16.625 152 12510.40 104.17 54817.78 88888.00 2013-06-01 11:44:16.750 152 12510.38 104.05 54817.78 88888.00 2013-06-01 11:44:16.875 152 12510.45 104.05 54817.80 88888.00 2013-06-01 11:44:17.000 152 12510.50 104.03 54817.85 88888.00 2013-06-01 11:44:17.125 152 12510.52 103.95 54817.85 88888.00 2013-06-01 11:44:17.250 152 12510.52 103.85 54817.82 88888.00 2013-06-01 11:44:17.375 152 12510.62 103.80 54817.80 88888.00 2013-06-01 11:44:17.500 152 12510.73 103.78 54817.85 88888.00 2013-06-01 11:44:17.625 152 12510.75 103.72 54817.85 88888.00 2013-06-01 11:44:17.750 152 12510.77 103.67 54817.80 88888.00 2013-06-01 11:44:17.875 152 12510.80 103.60 54817.80 88888.00 2013-06-01 11:44:18.000 152 12510.80 103.53 54817.80 88888.00 2013-06-01 11:44:18.125 152 12510.75 103.45 54817.82 88888.00 2013-06-01 11:44:18.250 152 12510.73 103.42 54817.82 88888.00 2013-06-01 11:44:18.375 152 12510.83 103.42 54817.82 88888.00 2013-06-01 11:44:18.500 152 12510.90 103.38 54817.82 88888.00 2013-06-01 11:44:18.625 152 12510.88 103.30 54817.82 88888.00 2013-06-01 11:44:18.750 152 12510.85 103.25 54817.82 88888.00 2013-06-01 11:44:18.875 152 12510.85 103.22 54817.78 88888.00 2013-06-01 11:44:19.000 152 12510.83 103.20 54817.78 88888.00 2013-06-01 11:44:19.125 152 12510.90 103.22 54817.82 88888.00 2013-06-01 11:44:19.250 152 12510.95 103.15 54817.82 88888.00 2013-06-01 11:44:19.375 152 12510.98 103.12 54817.78 88888.00 2013-06-01 11:44:19.500 152 12510.95 103.10 54817.80 88888.00 2013-06-01 11:44:19.625 152 12510.92 103.08 54817.78 88888.00 2013-06-01 11:44:19.750 152 12510.92 103.00 54817.78 88888.00 2013-06-01 11:44:19.875 152 12510.92 102.95 54817.78 88888.00 2013-06-01 11:44:20.000 152 12510.90 102.97 54817.78 88888.00 2013-06-01 11:44:20.125 152 12510.92 102.95 54817.78 88888.00 2013-06-01 11:44:20.250 152 12510.90 102.88 54817.75 88888.00 2013-06-01 11:44:20.375 152 12510.88 102.85 54817.80 88888.00 2013-06-01 11:44:20.500 152 12510.90 102.88 54817.82 88888.00 2013-06-01 11:44:20.625 152 12511.00 102.83 54817.78 88888.00 2013-06-01 11:44:20.750 152 12511.05 102.78 54817.75 88888.00 2013-06-01 11:44:20.875 152 12511.05 102.75 54817.78 88888.00 2013-06-01 11:44:21.000 152 12510.95 102.70 54817.72 88888.00 2013-06-01 11:44:21.125 152 12510.95 102.67 54817.72 88888.00 2013-06-01 11:44:21.250 152 12511.08 102.65 54817.75 88888.00 2013-06-01 11:44:21.375 152 12511.17 102.62 54817.72 88888.00 2013-06-01 11:44:21.500 152 12511.20 102.58 54817.70 88888.00 2013-06-01 11:44:21.625 152 12511.17 102.53 54817.70 88888.00 2013-06-01 11:44:21.750 152 12511.10 102.47 54817.70 88888.00 2013-06-01 11:44:21.875 152 12511.12 102.42 54817.68 88888.00 2013-06-01 11:44:22.000 152 12511.17 102.42 54817.65 88888.00 2013-06-01 11:44:22.125 152 12511.23 102.42 54817.70 88888.00 2013-06-01 11:44:22.250 152 12511.25 102.40 54817.70 88888.00 2013-06-01 11:44:22.375 152 12511.23 102.38 54817.68 88888.00 2013-06-01 11:44:22.500 152 12511.20 102.33 54817.65 88888.00 2013-06-01 11:44:22.625 152 12511.25 102.30 54817.65 88888.00 2013-06-01 11:44:22.750 152 12511.35 102.33 54817.65 88888.00 2013-06-01 11:44:22.875 152 12511.33 102.28 54817.65 88888.00 2013-06-01 11:44:23.000 152 12511.33 102.22 54817.62 88888.00 2013-06-01 11:44:23.125 152 12511.42 102.25 54817.62 88888.00 2013-06-01 11:44:23.250 152 12511.42 102.20 54817.62 88888.00 2013-06-01 11:44:23.375 152 12511.45 102.15 54817.62 88888.00 2013-06-01 11:44:23.500 152 12511.52 102.12 54817.60 88888.00 2013-06-01 11:44:23.625 152 12511.55 102.12 54817.57 88888.00 2013-06-01 11:44:23.750 152 12511.55 102.12 54817.60 88888.00 2013-06-01 11:44:23.875 152 12511.55 102.12 54817.57 88888.00 2013-06-01 11:44:24.000 152 12511.62 102.12 54817.53 88888.00 2013-06-01 11:44:24.125 152 12511.73 102.17 54817.57 88888.00 2013-06-01 11:44:24.250 152 12511.67 102.10 54817.55 88888.00 2013-06-01 11:44:24.375 152 12511.60 102.03 54817.50 88888.00 2013-06-01 11:44:24.500 152 12511.58 102.03 54817.50 88888.00 2013-06-01 11:44:24.625 152 12511.62 102.08 54817.50 88888.00 2013-06-01 11:44:24.750 152 12511.73 102.03 54817.47 88888.00 2013-06-01 11:44:24.875 152 12511.77 102.00 54817.45 88888.00 2013-06-01 11:44:25.000 152 12511.80 101.97 54817.40 88888.00 2013-06-01 11:44:25.125 152 12511.77 101.95 54817.38 88888.00 2013-06-01 11:44:25.250 152 12511.80 101.88 54817.38 88888.00 2013-06-01 11:44:25.375 152 12511.83 101.88 54817.38 88888.00 2013-06-01 11:44:25.500 152 12511.83 101.90 54817.38 88888.00 2013-06-01 11:44:25.625 152 12511.83 101.88 54817.35 88888.00 2013-06-01 11:44:25.750 152 12511.73 101.83 54817.30 88888.00 2013-06-01 11:44:25.875 152 12511.73 101.78 54817.25 88888.00 2013-06-01 11:44:26.000 152 12511.77 101.78 54817.22 88888.00 2013-06-01 11:44:26.125 152 12511.80 101.80 54817.22 88888.00 2013-06-01 11:44:26.250 152 12511.77 101.83 54817.22 88888.00 2013-06-01 11:44:26.375 152 12511.80 101.83 54817.20 88888.00 2013-06-01 11:44:26.500 152 12511.70 101.83 54817.18 88888.00 2013-06-01 11:44:26.625 152 12511.70 101.88 54817.10 88888.00 2013-06-01 11:44:26.750 152 12511.67 101.90 54817.07 88888.00 2013-06-01 11:44:26.875 152 12511.67 101.95 54817.07 88888.00 2013-06-01 11:44:27.000 152 12511.67 101.95 54817.03 88888.00 2013-06-01 11:44:27.125 152 12511.67 101.95 54817.00 88888.00 2013-06-01 11:44:27.250 152 12511.62 101.97 54816.95 88888.00 2013-06-01 11:44:27.375 152 12511.60 102.00 54816.90 88888.00 2013-06-01 11:44:27.500 152 12511.52 101.97 54816.82 88888.00 2013-06-01 11:44:27.625 152 12511.52 102.00 54816.82 88888.00 2013-06-01 11:44:27.750 152 12511.50 102.05 54816.80 88888.00 2013-06-01 11:44:27.875 152 12511.55 102.12 54816.80 88888.00 2013-06-01 11:44:28.000 152 12511.58 102.12 54816.78 88888.00 2013-06-01 11:44:28.125 152 12511.65 102.12 54816.78 88888.00 2013-06-01 11:44:28.250 152 12511.67 102.15 54816.75 88888.00 2013-06-01 11:44:28.375 152 12511.65 102.15 54816.68 88888.00 2013-06-01 11:44:28.500 152 12511.62 102.17 54816.65 88888.00 2013-06-01 11:44:28.625 152 12511.65 102.22 54816.65 88888.00 2013-06-01 11:44:28.750 152 12511.65 102.22 54816.60 88888.00 2013-06-01 11:44:28.875 152 12511.65 102.22 54816.55 88888.00 2013-06-01 11:44:29.000 152 12511.75 102.20 54816.50 88888.00 2013-06-01 11:44:29.125 152 12511.77 102.15 54816.45 88888.00 2013-06-01 11:44:29.250 152 12511.80 102.12 54816.45 88888.00 2013-06-01 11:44:29.375 152 12511.95 102.17 54816.43 88888.00 2013-06-01 11:44:29.500 152 12512.05 102.15 54816.38 88888.00 2013-06-01 11:44:29.625 152 12512.10 102.10 54816.35 88888.00 2013-06-01 11:44:29.750 152 12512.12 102.08 54816.30 88888.00 2013-06-01 11:44:29.875 152 12512.12 102.05 54816.30 88888.00 2013-06-01 11:44:30.000 152 12512.15 102.03 54816.25 88888.00 2013-06-01 11:44:30.125 152 12512.23 102.00 54816.25 88888.00 2013-06-01 11:44:30.250 152 12512.25 101.95 54816.25 88888.00 2013-06-01 11:44:30.375 152 12512.27 101.92 54816.22 88888.00 2013-06-01 11:44:30.500 152 12512.33 101.85 54816.20 88888.00 2013-06-01 11:44:30.625 152 12512.42 101.88 54816.20 88888.00 2013-06-01 11:44:30.750 152 12512.45 101.83 54816.20 88888.00 2013-06-01 11:44:30.875 152 12512.45 101.75 54816.15 88888.00 2013-06-01 11:44:31.000 152 12512.45 101.70 54816.10 88888.00 2013-06-01 11:44:31.125 152 12512.48 101.67 54816.10 88888.00 2013-06-01 11:44:31.250 152 12512.52 101.62 54816.07 88888.00 2013-06-01 11:44:31.375 152 12512.60 101.58 54816.03 88888.00 2013-06-01 11:44:31.500 152 12512.60 101.50 54816.03 88888.00 2013-06-01 11:44:31.625 152 12512.58 101.42 54816.05 88888.00 2013-06-01 11:44:31.750 152 12512.60 101.40 54816.03 88888.00 2013-06-01 11:44:31.875 152 12512.62 101.35 54816.00 88888.00 2013-06-01 11:44:32.000 152 12512.67 101.28 54815.97 88888.00 2013-06-01 11:44:32.125 152 12512.70 101.17 54816.03 88888.00 2013-06-01 11:44:32.250 152 12512.65 101.10 54816.03 88888.00 2013-06-01 11:44:32.375 152 12512.73 101.05 54816.00 88888.00 2013-06-01 11:44:32.500 152 12512.77 100.97 54816.00 88888.00 2013-06-01 11:44:32.625 152 12512.80 100.92 54815.97 88888.00 2013-06-01 11:44:32.750 152 12512.75 100.83 54815.97 88888.00 2013-06-01 11:44:32.875 152 12512.65 100.70 54815.95 88888.00 2013-06-01 11:44:33.000 152 12512.70 100.60 54815.90 88888.00 2013-06-01 11:44:33.125 152 12512.73 100.53 54815.93 88888.00 2013-06-01 11:44:33.250 152 12512.58 100.47 54815.93 88888.00 2013-06-01 11:44:33.375 152 12512.60 100.47 54815.95 88888.00 2013-06-01 11:44:33.500 152 12512.58 100.38 54815.93 88888.00 2013-06-01 11:44:33.625 152 12512.52 100.30 54815.90 88888.00 2013-06-01 11:44:33.750 152 12512.48 100.17 54815.88 88888.00 2013-06-01 11:44:33.875 152 12512.55 100.15 54815.93 88888.00 2013-06-01 11:44:34.000 152 12512.58 100.10 54815.93 88888.00 2013-06-01 11:44:34.125 152 12512.48 100.05 54815.93 88888.00 2013-06-01 11:44:34.250 152 12512.35 100.03 54815.93 88888.00 2013-06-01 11:44:34.375 152 12512.27 100.03 54815.95 88888.00 2013-06-01 11:44:34.500 152 12512.27 100.00 54815.95 88888.00 2013-06-01 11:44:34.625 152 12512.30 99.97 54815.97 88888.00 2013-06-01 11:44:34.750 152 12512.23 99.97 54816.00 88888.00 2013-06-01 11:44:34.875 152 12512.17 99.95 54816.03 88888.00 2013-06-01 11:44:35.000 152 12512.12 99.90 54816.00 88888.00 2013-06-01 11:44:35.125 152 12512.00 99.92 54816.05 88888.00 2013-06-01 11:44:35.250 152 12511.85 99.88 54816.05 88888.00 2013-06-01 11:44:35.375 152 12511.77 99.88 54816.03 88888.00 2013-06-01 11:44:35.500 152 12511.73 99.90 54816.07 88888.00 2013-06-01 11:44:35.625 152 12511.65 99.92 54816.10 88888.00 2013-06-01 11:44:35.750 152 12511.55 99.95 54816.15 88888.00 2013-06-01 11:44:35.875 152 12511.48 99.97 54816.18 88888.00 2013-06-01 11:44:36.000 152 12511.42 100.03 54816.22 88888.00 2013-06-01 11:44:36.125 152 12511.33 100.05 54816.28 88888.00 2013-06-01 11:44:36.250 152 12511.15 100.03 54816.25 88888.00 2013-06-01 11:44:36.375 152 12511.05 100.05 54816.22 88888.00 2013-06-01 11:44:36.500 152 12510.98 100.05 54816.25 88888.00 2013-06-01 11:44:36.625 152 12510.95 100.17 54816.30 88888.00 2013-06-01 11:44:36.750 152 12510.90 100.25 54816.38 88888.00 2013-06-01 11:44:36.875 152 12510.83 100.25 54816.38 88888.00 2013-06-01 11:44:37.000 152 12510.77 100.28 54816.40 88888.00 2013-06-01 11:44:37.125 152 12510.70 100.33 54816.40 88888.00 2013-06-01 11:44:37.250 152 12510.50 100.25 54816.43 88888.00 2013-06-01 11:44:37.375 152 12510.42 100.33 54816.45 88888.00 2013-06-01 11:44:37.500 152 12510.38 100.38 54816.50 88888.00 2013-06-01 11:44:37.625 152 12510.30 100.42 54816.50 88888.00 2013-06-01 11:44:37.750 152 12510.27 100.45 54816.55 88888.00 2013-06-01 11:44:37.875 152 12510.15 100.45 54816.57 88888.00 2013-06-01 11:44:38.000 152 12510.12 100.47 54816.57 88888.00 2013-06-01 11:44:38.125 152 12510.10 100.53 54816.60 88888.00 2013-06-01 11:44:38.250 152 12510.05 100.55 54816.62 88888.00 2013-06-01 11:44:38.375 152 12510.00 100.50 54816.57 88888.00 2013-06-01 11:44:38.500 152 12509.92 100.53 54816.62 88888.00 2013-06-01 11:44:38.625 152 12509.80 100.58 54816.68 88888.00 2013-06-01 11:44:38.750 152 12509.70 100.60 54816.65 88888.00 2013-06-01 11:44:38.875 152 12509.73 100.62 54816.68 88888.00 2013-06-01 11:44:39.000 152 12509.70 100.65 54816.72 88888.00 2013-06-01 11:44:39.125 152 12509.75 100.70 54816.75 88888.00 2013-06-01 11:44:39.250 152 12509.67 100.67 54816.75 88888.00 2013-06-01 11:44:39.375 152 12509.65 100.70 54816.75 88888.00 2013-06-01 11:44:39.500 152 12509.70 100.75 54816.75 88888.00 2013-06-01 11:44:39.625 152 12509.73 100.78 54816.75 88888.00 2013-06-01 11:44:39.750 152 12509.77 100.80 54816.78 88888.00 2013-06-01 11:44:39.875 152 12509.67 100.80 54816.78 88888.00 2013-06-01 11:44:40.000 152 12509.65 100.78 54816.78 88888.00 2013-06-01 11:44:40.125 152 12509.77 100.78 54816.80 88888.00 2013-06-01 11:44:40.250 152 12509.73 100.70 54816.80 88888.00 2013-06-01 11:44:40.375 152 12509.75 100.70 54816.80 88888.00 2013-06-01 11:44:40.500 152 12509.80 100.72 54816.80 88888.00 2013-06-01 11:44:40.625 152 12509.80 100.70 54816.85 88888.00 2013-06-01 11:44:40.750 152 12509.90 100.67 54816.85 88888.00 2013-06-01 11:44:40.875 152 12510.00 100.65 54816.82 88888.00 2013-06-01 11:44:41.000 152 12510.05 100.62 54816.80 88888.00 2013-06-01 11:44:41.125 152 12510.05 100.60 54816.82 88888.00 2013-06-01 11:44:41.250 152 12510.05 100.55 54816.82 88888.00 2013-06-01 11:44:41.375 152 12510.12 100.55 54816.82 88888.00 2013-06-01 11:44:41.500 152 12510.25 100.55 54816.85 88888.00 2013-06-01 11:44:41.625 152 12510.30 100.50 54816.85 88888.00 2013-06-01 11:44:41.750 152 12510.33 100.47 54816.82 88888.00 2013-06-01 11:44:41.875 152 12510.35 100.42 54816.80 88888.00 2013-06-01 11:44:42.000 152 12510.35 100.40 54816.80 88888.00 2013-06-01 11:44:42.125 152 12510.42 100.38 54816.82 88888.00 2013-06-01 11:44:42.250 152 12510.50 100.30 54816.82 88888.00 2013-06-01 11:44:42.375 152 12510.60 100.30 54816.82 88888.00 2013-06-01 11:44:42.500 152 12510.65 100.35 54816.88 88888.00 2013-06-01 11:44:42.625 152 12510.70 100.28 54816.82 88888.00 2013-06-01 11:44:42.750 152 12510.77 100.22 54816.82 88888.00 2013-06-01 11:44:42.875 152 12510.85 100.22 54816.80 88888.00 2013-06-01 11:44:43.000 152 12510.83 100.15 54816.78 88888.00 2013-06-01 11:44:43.125 152 12510.85 100.10 54816.75 88888.00 2013-06-01 11:44:43.250 152 12511.00 100.15 54816.80 88888.00 2013-06-01 11:44:43.375 152 12511.17 100.20 54816.80 88888.00 2013-06-01 11:44:43.500 152 12511.17 100.15 54816.78 88888.00 2013-06-01 11:44:43.625 152 12511.12 100.10 54816.75 88888.00 2013-06-01 11:44:43.750 152 12511.25 100.15 54816.72 88888.00 2013-06-01 11:44:43.875 152 12511.30 100.15 54816.75 88888.00 2013-06-01 11:44:44.000 152 12511.33 100.17 54816.72 88888.00 2013-06-01 11:44:44.125 152 12511.38 100.15 54816.70 88888.00 2013-06-01 11:44:44.250 152 12511.35 100.08 54816.62 88888.00 2013-06-01 11:44:44.375 152 12511.42 100.05 54816.57 88888.00 2013-06-01 11:44:44.500 152 12511.52 100.10 54816.57 88888.00 2013-06-01 11:44:44.625 152 12511.55 100.10 54816.55 88888.00 2013-06-01 11:44:44.750 152 12511.52 100.15 54816.55 88888.00 2013-06-01 11:44:44.875 152 12511.55 100.20 54816.55 88888.00 2013-06-01 11:44:45.000 152 12511.62 100.22 54816.55 88888.00 2013-06-01 11:44:45.125 152 12511.67 100.22 54816.53 88888.00 2013-06-01 11:44:45.250 152 12511.60 100.25 54816.45 88888.00 2013-06-01 11:44:45.375 152 12511.58 100.28 54816.43 88888.00 2013-06-01 11:44:45.500 152 12511.60 100.35 54816.45 88888.00 2013-06-01 11:44:45.625 152 12511.58 100.35 54816.43 88888.00 2013-06-01 11:44:45.750 152 12511.55 100.38 54816.43 88888.00 2013-06-01 11:44:45.875 152 12511.50 100.40 54816.38 88888.00 2013-06-01 11:44:46.000 152 12511.40 100.42 54816.32 88888.00 2013-06-01 11:44:46.125 152 12511.40 100.45 54816.32 88888.00 2013-06-01 11:44:46.250 152 12511.38 100.53 54816.32 88888.00 2013-06-01 11:44:46.375 152 12511.30 100.50 54816.30 88888.00 2013-06-01 11:44:46.500 152 12511.23 100.55 54816.28 88888.00 2013-06-01 11:44:46.625 152 12511.12 100.62 54816.28 88888.00 2013-06-01 11:44:46.750 152 12511.15 100.70 54816.28 88888.00 2013-06-01 11:44:46.875 152 12511.15 100.72 54816.28 88888.00 2013-06-01 11:44:47.000 152 12511.12 100.70 54816.20 88888.00 2013-06-01 11:44:47.125 152 12511.15 100.70 54816.15 88888.00 2013-06-01 11:44:47.250 152 12511.08 100.72 54816.12 88888.00 2013-06-01 11:44:47.375 152 12511.05 100.75 54816.10 88888.00 2013-06-01 11:44:47.500 152 12511.00 100.72 54816.07 88888.00 2013-06-01 11:44:47.625 152 12510.98 100.75 54816.07 88888.00 2013-06-01 11:44:47.750 152 12510.98 100.75 54816.05 88888.00 2013-06-01 11:44:47.875 152 12511.00 100.72 54816.03 88888.00 2013-06-01 11:44:48.000 152 12510.98 100.72 54816.00 88888.00 2013-06-01 11:44:48.125 152 12510.98 100.78 54815.97 88888.00 2013-06-01 11:44:48.250 152 12510.88 100.78 54815.95 88888.00 2013-06-01 11:44:48.375 152 12510.85 100.80 54815.90 88888.00 2013-06-01 11:44:48.500 152 12510.80 100.80 54815.88 88888.00 2013-06-01 11:44:48.625 152 12510.73 100.83 54815.88 88888.00 2013-06-01 11:44:48.750 152 12510.77 100.90 54815.90 88888.00 2013-06-01 11:44:48.875 152 12510.83 100.95 54815.90 88888.00 2013-06-01 11:44:49.000 152 12510.83 100.97 54815.88 88888.00 2013-06-01 11:44:49.125 152 12510.73 100.95 54815.85 88888.00 2013-06-01 11:44:49.250 152 12510.58 100.95 54815.80 88888.00 2013-06-01 11:44:49.375 152 12510.62 100.97 54815.78 88888.00 2013-06-01 11:44:49.500 152 12510.67 100.97 54815.75 88888.00 2013-06-01 11:44:49.625 152 12510.65 101.00 54815.70 88888.00 2013-06-01 11:44:49.750 152 12510.70 101.00 54815.70 88888.00 2013-06-01 11:44:49.875 152 12510.77 101.03 54815.70 88888.00 2013-06-01 11:44:50.000 152 12510.77 101.05 54815.65 88888.00 2013-06-01 11:44:50.125 152 12510.75 101.08 54815.65 88888.00 2013-06-01 11:44:50.250 152 12510.75 101.05 54815.62 88888.00 2013-06-01 11:44:50.375 152 12510.77 101.08 54815.62 88888.00 2013-06-01 11:44:50.500 152 12510.85 101.12 54815.60 88888.00 2013-06-01 11:44:50.625 152 12510.90 101.10 54815.60 88888.00 2013-06-01 11:44:50.750 152 12510.80 101.03 54815.55 88888.00 2013-06-01 11:44:50.875 152 12510.75 101.00 54815.55 88888.00 2013-06-01 11:44:51.000 152 12510.77 101.00 54815.57 88888.00 2013-06-01 11:44:51.125 152 12510.88 100.90 54815.55 88888.00 2013-06-01 11:44:51.250 152 12510.85 100.80 54815.53 88888.00 2013-06-01 11:44:51.375 152 12510.88 100.83 54815.47 88888.00 2013-06-01 11:44:51.500 152 12510.88 100.80 54815.47 88888.00 2013-06-01 11:44:51.625 152 12510.83 100.75 54815.47 88888.00 2013-06-01 11:44:51.750 152 12510.80 100.67 54815.50 88888.00 2013-06-01 11:44:51.875 152 12510.88 100.70 54815.55 88888.00 2013-06-01 11:44:52.000 152 12510.80 100.62 54815.53 88888.00 2013-06-01 11:44:52.125 152 12510.75 100.55 54815.50 88888.00 2013-06-01 11:44:52.250 152 12510.75 100.47 54815.53 88888.00 2013-06-01 11:44:52.375 152 12510.77 100.47 54815.55 88888.00 2013-06-01 11:44:52.500 152 12510.80 100.45 54815.57 88888.00 2013-06-01 11:44:52.625 152 12510.80 100.38 54815.55 88888.00 2013-06-01 11:44:52.750 152 12510.73 100.30 54815.55 88888.00 2013-06-01 11:44:52.875 152 12510.73 100.28 54815.57 88888.00 2013-06-01 11:44:53.000 152 12510.70 100.28 54815.60 88888.00 2013-06-01 11:44:53.125 152 12510.60 100.28 54815.62 88888.00 2013-06-01 11:44:53.250 152 12510.40 100.25 54815.68 88888.00 2013-06-01 11:44:53.375 152 12510.48 100.33 54815.70 88888.00 2013-06-01 11:44:53.500 152 12510.48 100.38 54815.75 88888.00 2013-06-01 11:44:53.625 152 12510.35 100.35 54815.78 88888.00 2013-06-01 11:44:53.750 152 12510.27 100.35 54815.78 88888.00 2013-06-01 11:44:53.875 152 12510.33 100.42 54815.82 88888.00 2013-06-01 11:44:54.000 152 12510.38 100.50 54815.85 88888.00 2013-06-01 11:44:54.125 152 12510.33 100.55 54815.90 88888.00 2013-06-01 11:44:54.250 152 12510.15 100.53 54815.93 88888.00 2013-06-01 11:44:54.375 152 12510.08 100.60 54815.97 88888.00 2013-06-01 11:44:54.500 152 12510.08 100.67 54815.97 88888.00 2013-06-01 11:44:54.625 152 12510.15 100.70 54816.00 88888.00 2013-06-01 11:44:54.750 152 12510.17 100.72 54816.03 88888.00 2013-06-01 11:44:54.875 152 12510.15 100.78 54816.05 88888.00 2013-06-01 11:44:55.000 152 12510.10 100.83 54816.10 88888.00 2013-06-01 11:44:55.125 152 12510.12 100.88 54816.18 88888.00 2013-06-01 11:44:55.250 152 12510.15 100.90 54816.22 88888.00 2013-06-01 11:44:55.375 152 12510.27 100.95 54816.22 88888.00 2013-06-01 11:44:55.500 152 12510.25 101.00 54816.25 88888.00 2013-06-01 11:44:55.625 152 12510.23 100.95 54816.22 88888.00 2013-06-01 11:44:55.750 152 12510.25 100.95 54816.25 88888.00 2013-06-01 11:44:55.875 152 12510.35 101.00 54816.28 88888.00 2013-06-01 11:44:56.000 152 12510.42 101.00 54816.30 88888.00 2013-06-01 11:44:56.125 152 12510.45 101.03 54816.35 88888.00 2013-06-01 11:44:56.250 152 12510.45 101.00 54816.43 88888.00 2013-06-01 11:44:56.375 152 12510.50 101.03 54816.45 88888.00 2013-06-01 11:44:56.500 152 12510.55 101.08 54816.47 88888.00 2013-06-01 11:44:56.625 152 12510.55 101.03 54816.47 88888.00 2013-06-01 11:44:56.750 152 12510.58 101.08 54816.53 88888.00 2013-06-01 11:44:56.875 152 12510.52 101.08 54816.53 88888.00 2013-06-01 11:44:57.000 152 12510.52 101.08 54816.53 88888.00 2013-06-01 11:44:57.125 152 12510.52 101.12 54816.57 88888.00 2013-06-01 11:44:57.250 152 12510.48 101.12 54816.57 88888.00 2013-06-01 11:44:57.375 152 12510.48 101.20 54816.60 88888.00 2013-06-01 11:44:57.500 152 12510.45 101.25 54816.65 88888.00 2013-06-01 11:44:57.625 152 12510.50 101.28 54816.70 88888.00 2013-06-01 11:44:57.750 152 12510.45 101.38 54816.72 88888.00 2013-06-01 11:44:57.875 152 12510.35 101.38 54816.72 88888.00 2013-06-01 11:44:58.000 152 12510.25 101.42 54816.70 88888.00 2013-06-01 11:44:58.125 152 12510.20 101.50 54816.72 88888.00 2013-06-01 11:44:58.250 152 12510.15 101.58 54816.78 88888.00 2013-06-01 11:44:58.375 152 12510.15 101.67 54816.80 88888.00 2013-06-01 11:44:58.500 152 12510.02 101.72 54816.78 88888.00 2013-06-01 11:44:58.625 152 12509.92 101.78 54816.80 88888.00 2013-06-01 11:44:58.750 152 12509.90 101.85 54816.82 88888.00 2013-06-01 11:44:58.875 152 12509.92 101.92 54816.82 88888.00 2013-06-01 11:44:59.000 152 12510.00 102.03 54816.82 88888.00 2013-06-01 11:44:59.125 152 12510.05 102.12 54816.85 88888.00 2013-06-01 11:44:59.250 152 12509.95 102.12 54816.82 88888.00 2013-06-01 11:44:59.375 152 12509.90 102.15 54816.82 88888.00 2013-06-01 11:44:59.500 152 12509.92 102.22 54816.80 88888.00 2013-06-01 11:44:59.625 152 12509.95 102.30 54816.82 88888.00 2013-06-01 11:44:59.750 152 12509.98 102.40 54816.85 88888.00 2013-06-01 11:44:59.875 152 12509.98 102.47 54816.82 88888.00 2013-06-01 11:45:00.000 152 12510.02 102.50 54816.80 88888.00 2013-06-01 11:45:00.125 152 12510.12 102.55 54816.82 88888.00 2013-06-01 11:45:00.250 152 12510.08 102.58 54816.80 88888.00 2013-06-01 11:45:00.375 152 12510.05 102.58 54816.78 88888.00 2013-06-01 11:45:00.500 152 12510.12 102.58 54816.75 88888.00 2013-06-01 11:45:00.625 152 12510.27 102.62 54816.75 88888.00 2013-06-01 11:45:00.750 152 12510.38 102.65 54816.78 88888.00 2013-06-01 11:45:00.875 152 12510.45 102.65 54816.75 88888.00 2013-06-01 11:45:01.000 152 12510.58 102.62 54816.70 88888.00 2013-06-01 11:45:01.125 152 12510.62 102.62 54816.70 88888.00 2013-06-01 11:45:01.250 152 12510.67 102.62 54816.72 88888.00 2013-06-01 11:45:01.375 152 12510.75 102.60 54816.68 88888.00 2013-06-01 11:45:01.500 152 12510.80 102.53 54816.60 88888.00 2013-06-01 11:45:01.625 152 12510.88 102.50 54816.57 88888.00 2013-06-01 11:45:01.750 152 12511.00 102.50 54816.60 88888.00 2013-06-01 11:45:01.875 152 12511.12 102.53 54816.60 88888.00 2013-06-01 11:45:02.000 152 12511.20 102.53 54816.57 88888.00 2013-06-01 11:45:02.125 152 12511.20 102.53 54816.60 88888.00 2013-06-01 11:45:02.250 152 12511.20 102.42 54816.55 88888.00 2013-06-01 11:45:02.375 152 12511.23 102.38 54816.53 88888.00 2013-06-01 11:45:02.500 152 12511.27 102.40 54816.53 88888.00 2013-06-01 11:45:02.625 152 12511.33 102.38 54816.50 88888.00 2013-06-01 11:45:02.750 152 12511.40 102.33 54816.47 88888.00 2013-06-01 11:45:02.875 152 12511.50 102.28 54816.47 88888.00 2013-06-01 11:45:03.000 152 12511.50 102.22 54816.43 88888.00 2013-06-01 11:45:03.125 152 12511.50 102.20 54816.43 88888.00 2013-06-01 11:45:03.250 152 12511.52 102.17 54816.40 88888.00 2013-06-01 11:45:03.375 152 12511.70 102.17 54816.38 88888.00 2013-06-01 11:45:03.500 152 12511.70 102.12 54816.35 88888.00 2013-06-01 11:45:03.625 152 12511.65 102.10 54816.35 88888.00 2013-06-01 11:45:03.750 152 12511.67 102.08 54816.35 88888.00 2013-06-01 11:45:03.875 152 12511.73 102.08 54816.30 88888.00 2013-06-01 11:45:04.000 152 12511.75 102.03 54816.28 88888.00 2013-06-01 11:45:04.125 152 12511.77 101.95 54816.25 88888.00 2013-06-01 11:45:04.250 152 12511.83 101.92 54816.22 88888.00 2013-06-01 11:45:04.375 152 12511.88 101.85 54816.18 88888.00 2013-06-01 11:45:04.500 152 12511.95 101.85 54816.10 88888.00 2013-06-01 11:45:04.625 152 12512.00 101.83 54816.10 88888.00 2013-06-01 11:45:04.750 152 12512.02 101.83 54816.12 88888.00 2013-06-01 11:45:04.875 152 12512.05 101.78 54816.10 88888.00 2013-06-01 11:45:05.000 152 12512.15 101.75 54816.05 88888.00 2013-06-01 11:45:05.125 152 12512.25 101.67 54816.03 88888.00 2013-06-01 11:45:05.250 152 12512.35 101.65 54816.05 88888.00 2013-06-01 11:45:05.375 152 12512.35 101.62 54816.00 88888.00 2013-06-01 11:45:05.500 152 12512.40 101.58 54815.97 88888.00 2013-06-01 11:45:05.625 152 12512.48 101.58 54815.93 88888.00 2013-06-01 11:45:05.750 152 12512.52 101.55 54815.90 88888.00 2013-06-01 11:45:05.875 152 12512.60 101.50 54815.82 88888.00 2013-06-01 11:45:06.000 152 12512.65 101.42 54815.82 88888.00 2013-06-01 11:45:06.125 152 12512.65 101.40 54815.82 88888.00 2013-06-01 11:45:06.250 152 12512.73 101.33 54815.78 88888.00 2013-06-01 11:45:06.375 152 12512.88 101.33 54815.75 88888.00 2013-06-01 11:45:06.500 152 12513.02 101.30 54815.75 88888.00 2013-06-01 11:45:06.625 152 12513.10 101.28 54815.68 88888.00 2013-06-01 11:45:06.750 152 12513.12 101.20 54815.62 88888.00 2013-06-01 11:45:06.875 152 12513.12 101.12 54815.62 88888.00 2013-06-01 11:45:07.000 152 12513.15 101.05 54815.55 88888.00 2013-06-01 11:45:07.125 152 12513.25 101.05 54815.50 88888.00 2013-06-01 11:45:07.250 152 12513.27 100.97 54815.50 88888.00 2013-06-01 11:45:07.375 152 12513.35 100.97 54815.50 88888.00 2013-06-01 11:45:07.500 152 12513.40 100.92 54815.43 88888.00 2013-06-01 11:45:07.625 152 12513.48 100.85 54815.38 88888.00 2013-06-01 11:45:07.750 152 12513.50 100.75 54815.35 88888.00 2013-06-01 11:45:07.875 152 12513.55 100.70 54815.32 88888.00 2013-06-01 11:45:08.000 152 12513.65 100.65 54815.30 88888.00 2013-06-01 11:45:08.125 152 12513.65 100.58 54815.25 88888.00 2013-06-01 11:45:08.250 152 12513.67 100.53 54815.22 88888.00 2013-06-01 11:45:08.375 152 12513.83 100.47 54815.20 88888.00 2013-06-01 11:45:08.500 152 12513.95 100.45 54815.18 88888.00 2013-06-01 11:45:08.625 152 12514.02 100.42 54815.18 88888.00 2013-06-01 11:45:08.750 152 12514.08 100.38 54815.15 88888.00 2013-06-01 11:45:08.875 152 12514.08 100.28 54815.10 88888.00 2013-06-01 11:45:09.000 152 12514.08 100.20 54815.07 88888.00 2013-06-01 11:45:09.125 152 12514.12 100.17 54815.07 88888.00 2013-06-01 11:45:09.250 152 12514.17 100.10 54815.00 88888.00 2013-06-01 11:45:09.375 152 12514.30 100.08 54815.00 88888.00 2013-06-01 11:45:09.500 152 12514.38 100.03 54815.00 88888.00 2013-06-01 11:45:09.625 152 12514.38 99.92 54814.97 88888.00 2013-06-01 11:45:09.750 152 12514.42 99.85 54814.93 88888.00 2013-06-01 11:45:09.875 152 12514.52 99.75 54814.88 88888.00 2013-06-01 11:45:10.000 152 12514.58 99.67 54814.85 88888.00 2013-06-01 11:45:10.125 152 12514.55 99.62 54814.85 88888.00 2013-06-01 11:45:10.250 152 12514.55 99.53 54814.82 88888.00 2013-06-01 11:45:10.375 152 12514.60 99.50 54814.82 88888.00 2013-06-01 11:45:10.500 152 12514.62 99.47 54814.80 88888.00 2013-06-01 11:45:10.625 152 12514.62 99.38 54814.80 88888.00 2013-06-01 11:45:10.750 152 12514.67 99.25 54814.72 88888.00 2013-06-01 11:45:10.875 152 12514.77 99.15 54814.68 88888.00 2013-06-01 11:45:11.000 152 12514.80 99.10 54814.65 88888.00 2013-06-01 11:45:11.125 152 12514.88 99.08 54814.70 88888.00 2013-06-01 11:45:11.250 152 12514.88 98.97 54814.70 88888.00 2013-06-01 11:45:11.375 152 12514.80 98.90 54814.68 88888.00 2013-06-01 11:45:11.500 152 12514.77 98.85 54814.62 88888.00 2013-06-01 11:45:11.625 152 12514.85 98.75 54814.57 88888.00 2013-06-01 11:45:11.750 152 12514.92 98.62 54814.57 88888.00 2013-06-01 11:45:11.875 152 12515.00 98.58 54814.57 88888.00 2013-06-01 11:45:12.000 152 12515.05 98.55 54814.57 88888.00 2013-06-01 11:45:12.125 152 12514.98 98.45 54814.53 88888.00 2013-06-01 11:45:12.250 152 12515.02 98.38 54814.55 88888.00 2013-06-01 11:45:12.375 152 12515.15 98.38 54814.57 88888.00 2013-06-01 11:45:12.500 152 12515.10 98.30 54814.57 88888.00 2013-06-01 11:45:12.625 152 12515.08 98.25 54814.55 88888.00 2013-06-01 11:45:12.750 152 12515.05 98.22 54814.55 88888.00 2013-06-01 11:45:12.875 152 12515.02 98.15 54814.50 88888.00 2013-06-01 11:45:13.000 152 12515.05 98.10 54814.50 88888.00 2013-06-01 11:45:13.125 152 12515.08 98.05 54814.47 88888.00 2013-06-01 11:45:13.250 152 12514.95 97.97 54814.50 88888.00 2013-06-01 11:45:13.375 152 12514.92 97.88 54814.45 88888.00 2013-06-01 11:45:13.500 152 12514.95 97.80 54814.45 88888.00 2013-06-01 11:45:13.625 152 12515.02 97.80 54814.47 88888.00 2013-06-01 11:45:13.750 152 12515.08 97.78 54814.53 88888.00 2013-06-01 11:45:13.875 152 12515.00 97.75 54814.50 88888.00 2013-06-01 11:45:14.000 152 12515.00 97.70 54814.47 88888.00 2013-06-01 11:45:14.125 152 12514.98 97.67 54814.47 88888.00 2013-06-01 11:45:14.250 152 12514.92 97.53 54814.45 88888.00 2013-06-01 11:45:14.375 152 12514.90 97.50 54814.45 88888.00 2013-06-01 11:45:14.500 152 12514.83 97.42 54814.43 88888.00 2013-06-01 11:45:14.625 152 12514.83 97.40 54814.43 88888.00 2013-06-01 11:45:14.750 152 12514.88 97.38 54814.43 88888.00 2013-06-01 11:45:14.875 152 12514.90 97.30 54814.45 88888.00 2013-06-01 11:45:15.000 152 12514.90 97.25 54814.43 88888.00 2013-06-01 11:45:15.125 152 12514.90 97.22 54814.45 88888.00 2013-06-01 11:45:15.250 152 12514.92 97.15 54814.45 88888.00 2013-06-01 11:45:15.375 152 12514.88 97.08 54814.40 88888.00 2013-06-01 11:45:15.500 152 12514.80 96.97 54814.40 88888.00 2013-06-01 11:45:15.625 152 12514.80 96.92 54814.40 88888.00 2013-06-01 11:45:15.750 152 12514.83 96.92 54814.43 88888.00 2013-06-01 11:45:15.875 152 12514.88 96.83 54814.43 88888.00 2013-06-01 11:45:16.000 152 12514.92 96.78 54814.40 88888.00 2013-06-01 11:45:16.125 152 12514.95 96.70 54814.40 88888.00 2013-06-01 11:45:16.250 152 12514.92 96.70 54814.45 88888.00 2013-06-01 11:45:16.375 152 12514.88 96.65 54814.40 88888.00 2013-06-01 11:45:16.500 152 12514.83 96.62 54814.40 88888.00 2013-06-01 11:45:16.625 152 12514.83 96.62 54814.45 88888.00 2013-06-01 11:45:16.750 152 12514.83 96.60 54814.43 88888.00 2013-06-01 11:45:16.875 152 12514.75 96.55 54814.40 88888.00 2013-06-01 11:45:17.000 152 12514.77 96.53 54814.43 88888.00 2013-06-01 11:45:17.125 152 12514.80 96.55 54814.45 88888.00 2013-06-01 11:45:17.250 152 12514.67 96.53 54814.45 88888.00 2013-06-01 11:45:17.375 152 12514.70 96.55 54814.43 88888.00 2013-06-01 11:45:17.500 152 12514.73 96.53 54814.40 88888.00 2013-06-01 11:45:17.625 152 12514.73 96.53 54814.40 88888.00 2013-06-01 11:45:17.750 152 12514.77 96.55 54814.38 88888.00 2013-06-01 11:45:17.875 152 12514.77 96.55 54814.35 88888.00 2013-06-01 11:45:18.000 152 12514.73 96.55 54814.35 88888.00 2013-06-01 11:45:18.125 152 12514.67 96.62 54814.38 88888.00 2013-06-01 11:45:18.250 152 12514.60 96.65 54814.40 88888.00 2013-06-01 11:45:18.375 152 12514.65 96.67 54814.40 88888.00 2013-06-01 11:45:18.500 152 12514.58 96.67 54814.40 88888.00 2013-06-01 11:45:18.625 152 12514.48 96.65 54814.40 88888.00 2013-06-01 11:45:18.750 152 12514.45 96.72 54814.43 88888.00 2013-06-01 11:45:18.875 152 12514.42 96.80 54814.43 88888.00 2013-06-01 11:45:19.000 152 12514.38 96.80 54814.40 88888.00 2013-06-01 11:45:19.125 152 12514.38 96.83 54814.38 88888.00 2013-06-01 11:45:19.250 152 12514.35 96.90 54814.38 88888.00 2013-06-01 11:45:19.375 152 12514.25 96.95 54814.38 88888.00 2013-06-01 11:45:19.500 152 12514.15 96.95 54814.40 88888.00 2013-06-01 11:45:19.625 152 12514.02 96.92 54814.40 88888.00 2013-06-01 11:45:19.750 152 12514.02 96.95 54814.40 88888.00 2013-06-01 11:45:19.875 152 12514.10 97.00 54814.43 88888.00 2013-06-01 11:45:20.000 152 12514.10 97.03 54814.43 88888.00 2013-06-01 11:45:20.125 152 12514.05 97.05 54814.45 88888.00 2013-06-01 11:45:20.250 152 12513.95 97.08 54814.45 88888.00 2013-06-01 11:45:20.375 152 12513.92 97.05 54814.43 88888.00 2013-06-01 11:45:20.500 152 12513.92 97.05 54814.45 88888.00 2013-06-01 11:45:20.625 152 12513.90 97.03 54814.43 88888.00 2013-06-01 11:45:20.750 152 12513.83 97.03 54814.43 88888.00 2013-06-01 11:45:20.875 152 12513.80 97.08 54814.45 88888.00 2013-06-01 11:45:21.000 152 12513.85 97.08 54814.45 88888.00 2013-06-01 11:45:21.125 152 12513.83 97.00 54814.45 88888.00 2013-06-01 11:45:21.250 152 12513.83 96.95 54814.45 88888.00 2013-06-01 11:45:21.375 152 12513.90 96.97 54814.50 88888.00 2013-06-01 11:45:21.500 152 12513.92 97.03 54814.55 88888.00 2013-06-01 11:45:21.625 152 12513.95 96.95 54814.50 88888.00 2013-06-01 11:45:21.750 152 12513.92 96.90 54814.47 88888.00 2013-06-01 11:45:21.875 152 12513.85 96.85 54814.50 88888.00 2013-06-01 11:45:22.000 152 12513.95 96.83 54814.47 88888.00 2013-06-01 11:45:22.125 152 12514.02 96.80 54814.53 88888.00 2013-06-01 11:45:22.250 152 12514.02 96.78 54814.55 88888.00 2013-06-01 11:45:22.375 152 12513.98 96.72 54814.57 88888.00 2013-06-01 11:45:22.500 152 12513.90 96.67 54814.55 88888.00 2013-06-01 11:45:22.625 152 12513.95 96.58 54814.53 88888.00 2013-06-01 11:45:22.750 152 12514.02 96.53 54814.53 88888.00 2013-06-01 11:45:22.875 152 12514.08 96.55 54814.55 88888.00 2013-06-01 11:45:23.000 152 12514.05 96.47 54814.53 88888.00 2013-06-01 11:45:23.125 152 12514.08 96.45 54814.57 88888.00 2013-06-01 11:45:23.250 152 12514.08 96.42 54814.60 88888.00 2013-06-01 11:45:23.375 152 12514.10 96.42 54814.55 88888.00 2013-06-01 11:45:23.500 152 12514.05 96.38 54814.55 88888.00 2013-06-01 11:45:23.625 152 12514.02 96.35 54814.57 88888.00 2013-06-01 11:45:23.750 152 12513.98 96.33 54814.57 88888.00 2013-06-01 11:45:23.875 152 12513.90 96.33 54814.57 88888.00 2013-06-01 11:45:24.000 152 12513.83 96.35 54814.57 88888.00 2013-06-01 11:45:24.125 152 12513.77 96.42 54814.65 88888.00 2013-06-01 11:45:24.250 152 12513.62 96.45 54814.65 88888.00 2013-06-01 11:45:24.375 152 12513.52 96.45 54814.65 88888.00 2013-06-01 11:45:24.500 152 12513.38 96.50 54814.62 88888.00 2013-06-01 11:45:24.625 152 12513.17 96.60 54814.65 88888.00 2013-06-01 11:45:24.750 152 12513.02 96.72 54814.70 88888.00 2013-06-01 11:45:24.875 152 12512.88 96.75 54814.72 88888.00 2013-06-01 11:45:25.000 152 12512.70 96.83 54814.70 88888.00 2013-06-01 11:45:25.125 152 12512.48 96.90 54814.72 88888.00 2013-06-01 11:45:25.250 152 12512.27 96.97 54814.75 88888.00 2013-06-01 11:45:25.375 152 12512.25 97.17 54814.80 88888.00 2013-06-01 11:45:25.500 152 12512.08 97.33 54814.85 88888.00 2013-06-01 11:45:25.625 152 12511.83 97.40 54814.85 88888.00 2013-06-01 11:45:25.750 152 12511.70 97.60 54814.85 88888.00 2013-06-01 11:45:25.875 152 12511.50 97.78 54814.90 88888.00 2013-06-01 11:45:26.000 152 12511.20 97.95 54814.90 88888.00 2013-06-01 11:45:26.125 152 12511.02 98.10 54814.93 88888.00 2013-06-01 11:45:26.250 152 12510.83 98.30 54814.95 88888.00 2013-06-01 11:45:26.375 152 12510.75 98.53 54815.03 88888.00 2013-06-01 11:45:26.500 152 12510.58 98.78 54815.07 88888.00 2013-06-01 11:45:26.625 152 12510.42 99.03 54815.05 88888.00 2013-06-01 11:45:26.750 152 12510.23 99.20 54815.07 88888.00 2013-06-01 11:45:26.875 152 12510.08 99.47 54815.15 88888.00 2013-06-01 11:45:27.000 152 12509.90 99.75 54815.15 88888.00 2013-06-01 11:45:27.125 152 12509.75 100.00 54815.15 88888.00 2013-06-01 11:45:27.250 152 12509.67 100.28 54815.15 88888.00 2013-06-01 11:45:27.375 152 12509.62 100.47 54815.18 88888.00 2013-06-01 11:45:27.500 152 12509.55 100.72 54815.18 88888.00 2013-06-01 11:45:27.625 152 12509.45 101.00 54815.20 88888.00 2013-06-01 11:45:27.750 152 12509.38 101.30 54815.18 88888.00 2013-06-01 11:45:27.875 152 12509.30 101.58 54815.20 88888.00 2013-06-01 11:45:28.000 152 12509.23 101.78 54815.18 88888.00 2013-06-01 11:45:28.125 152 12509.20 102.03 54815.18 88888.00 2013-06-01 11:45:28.250 152 12509.20 102.38 54815.18 88888.00 2013-06-01 11:45:28.375 152 12509.23 102.60 54815.15 88888.00 2013-06-01 11:45:28.500 152 12509.12 102.78 54815.10 88888.00 2013-06-01 11:45:28.625 152 12509.08 102.95 54815.10 88888.00 2013-06-01 11:45:28.750 152 12509.20 103.15 54815.10 88888.00 2013-06-01 11:45:28.875 152 12509.27 103.33 54815.10 88888.00 2013-06-01 11:45:29.000 152 12509.27 103.47 54815.07 88888.00 2013-06-01 11:45:29.125 152 12509.35 103.65 54815.07 88888.00 2013-06-01 11:45:29.250 152 12509.38 103.78 54815.03 88888.00 2013-06-01 11:45:29.375 152 12509.42 103.85 54814.95 88888.00 2013-06-01 11:45:29.500 152 12509.50 103.95 54814.95 88888.00 2013-06-01 11:45:29.625 152 12509.60 104.03 54814.90 88888.00 2013-06-01 11:45:29.750 152 12509.75 104.10 54814.88 88888.00 2013-06-01 11:45:29.875 152 12509.85 104.17 54814.85 88888.00 2013-06-01 11:45:30.000 152 12510.00 104.25 54814.85 88888.00 2013-06-01 11:45:30.125 152 12510.08 104.33 54814.80 88888.00 2013-06-01 11:45:30.250 152 12510.17 104.33 54814.75 88888.00 2013-06-01 11:45:30.375 152 12510.33 104.40 54814.72 88888.00 2013-06-01 11:45:30.500 152 12510.40 104.47 54814.72 88888.00 2013-06-01 11:45:30.625 152 12510.55 104.50 54814.68 88888.00 2013-06-01 11:45:30.750 152 12510.70 104.47 54814.62 88888.00 2013-06-01 11:45:30.875 152 12510.83 104.50 54814.60 88888.00 2013-06-01 11:45:31.000 152 12510.98 104.50 54814.57 88888.00 2013-06-01 11:45:31.125 152 12511.10 104.53 54814.55 88888.00 2013-06-01 11:45:31.250 152 12511.23 104.58 54814.55 88888.00 2013-06-01 11:45:31.375 152 12511.42 104.62 54814.57 88888.00 2013-06-01 11:45:31.500 152 12511.52 104.58 54814.53 88888.00 2013-06-01 11:45:31.625 152 12511.58 104.55 54814.47 88888.00 2013-06-01 11:45:31.750 152 12511.70 104.53 54814.45 88888.00 2013-06-01 11:45:31.875 152 12511.80 104.53 54814.47 88888.00 2013-06-01 11:45:32.000 152 12511.88 104.50 54814.45 88888.00 2013-06-01 11:45:32.125 152 12511.98 104.45 54814.40 88888.00 2013-06-01 11:45:32.250 152 12512.02 104.38 54814.35 88888.00 2013-06-01 11:45:32.375 152 12512.15 104.30 54814.35 88888.00 2013-06-01 11:45:32.500 152 12512.30 104.28 54814.35 88888.00 2013-06-01 11:45:32.625 152 12512.42 104.28 54814.35 88888.00 2013-06-01 11:45:32.750 152 12512.50 104.20 54814.35 88888.00 2013-06-01 11:45:32.875 152 12512.58 104.12 54814.32 88888.00 2013-06-01 11:45:33.000 152 12512.65 104.08 54814.30 88888.00 2013-06-01 11:45:33.125 152 12512.80 104.03 54814.28 88888.00 2013-06-01 11:45:33.250 152 12512.83 103.92 54814.25 88888.00 2013-06-01 11:45:33.375 152 12512.95 103.88 54814.22 88888.00 2013-06-01 11:45:33.500 152 12513.08 103.83 54814.22 88888.00 2013-06-01 11:45:33.625 152 12513.20 103.83 54814.20 88888.00 2013-06-01 11:45:33.750 152 12513.33 103.72 54814.18 88888.00 2013-06-01 11:45:33.875 152 12513.42 103.65 54814.15 88888.00 2013-06-01 11:45:34.000 152 12513.45 103.55 54814.10 88888.00 2013-06-01 11:45:34.125 152 12513.48 103.47 54814.07 88888.00 2013-06-01 11:45:34.250 152 12513.60 103.40 54814.07 88888.00 2013-06-01 11:45:34.375 152 12513.73 103.38 54814.05 88888.00 2013-06-01 11:45:34.500 152 12513.80 103.33 54814.05 88888.00 2013-06-01 11:45:34.625 152 12513.92 103.22 54814.03 88888.00 2013-06-01 11:45:34.750 152 12514.00 103.17 54814.00 88888.00 2013-06-01 11:45:34.875 152 12514.10 103.08 54813.97 88888.00 2013-06-01 11:45:35.000 152 12514.23 103.03 54813.93 88888.00 2013-06-01 11:45:35.125 152 12514.30 102.95 54813.93 88888.00 2013-06-01 11:45:35.250 152 12514.35 102.85 54813.90 88888.00 2013-06-01 11:45:35.375 152 12514.42 102.78 54813.88 88888.00 2013-06-01 11:45:35.500 152 12514.52 102.70 54813.85 88888.00 2013-06-01 11:45:35.625 152 12514.65 102.67 54813.80 88888.00 2013-06-01 11:45:35.750 152 12514.75 102.67 54813.82 88888.00 2013-06-01 11:45:35.875 152 12514.92 102.62 54813.78 88888.00 2013-06-01 11:45:36.000 152 12515.02 102.55 54813.72 88888.00 2013-06-01 11:45:36.125 152 12515.10 102.50 54813.70 88888.00 2013-06-01 11:45:36.250 152 12515.17 102.45 54813.70 88888.00 2013-06-01 11:45:36.375 152 12515.23 102.42 54813.68 88888.00 2013-06-01 11:45:36.500 152 12515.35 102.35 54813.68 88888.00 2013-06-01 11:45:36.625 152 12515.50 102.28 54813.65 88888.00 2013-06-01 11:45:36.750 152 12515.60 102.28 54813.65 88888.00 2013-06-01 11:45:36.875 152 12515.65 102.28 54813.65 88888.00 2013-06-01 11:45:37.000 152 12515.70 102.20 54813.57 88888.00 2013-06-01 11:45:37.125 152 12515.73 102.08 54813.55 88888.00 2013-06-01 11:45:37.250 152 12515.70 102.03 54813.53 88888.00 2013-06-01 11:45:37.375 152 12515.77 102.03 54813.53 88888.00 2013-06-01 11:45:37.500 152 12515.85 101.90 54813.45 88888.00 2013-06-01 11:45:37.625 152 12515.98 101.85 54813.40 88888.00 2013-06-01 11:45:37.750 152 12516.08 101.90 54813.43 88888.00 2013-06-01 11:45:37.875 152 12516.15 101.88 54813.40 88888.00 2013-06-01 11:45:38.000 152 12516.15 101.88 54813.40 88888.00 2013-06-01 11:45:38.125 152 12516.27 101.85 54813.38 88888.00 2013-06-01 11:45:38.250 152 12516.35 101.75 54813.32 88888.00 2013-06-01 11:45:38.375 152 12516.45 101.72 54813.32 88888.00 2013-06-01 11:45:38.500 152 12516.58 101.72 54813.30 88888.00 2013-06-01 11:45:38.625 152 12516.70 101.72 54813.32 88888.00 2013-06-01 11:45:38.750 152 12516.67 101.65 54813.28 88888.00 2013-06-01 11:45:38.875 152 12516.70 101.62 54813.25 88888.00 2013-06-01 11:45:39.000 152 12516.75 101.62 54813.20 88888.00 2013-06-01 11:45:39.125 152 12516.85 101.65 54813.22 88888.00 2013-06-01 11:45:39.250 152 12516.88 101.62 54813.20 88888.00 2013-06-01 11:45:39.375 152 12516.95 101.62 54813.22 88888.00 2013-06-01 11:45:39.500 152 12517.02 101.67 54813.20 88888.00 2013-06-01 11:45:39.625 152 12517.08 101.70 54813.20 88888.00 2013-06-01 11:45:39.750 152 12517.05 101.67 54813.15 88888.00 2013-06-01 11:45:39.875 152 12517.10 101.62 54813.15 88888.00 2013-06-01 11:45:40.000 152 12517.17 101.67 54813.12 88888.00 2013-06-01 11:45:40.125 152 12517.15 101.65 54813.10 88888.00 2013-06-01 11:45:40.250 152 12517.15 101.65 54813.10 88888.00 2013-06-01 11:45:40.375 152 12517.25 101.75 54813.15 88888.00 2013-06-01 11:45:40.500 152 12517.35 101.83 54813.15 88888.00 2013-06-01 11:45:40.625 152 12517.27 101.78 54813.12 88888.00 2013-06-01 11:45:40.750 152 12517.20 101.78 54813.07 88888.00 2013-06-01 11:45:40.875 152 12517.20 101.85 54813.07 88888.00 2013-06-01 11:45:41.000 152 12517.27 101.88 54813.07 88888.00 2013-06-01 11:45:41.125 152 12517.27 101.92 54813.07 88888.00 2013-06-01 11:45:41.250 152 12517.15 101.95 54813.05 88888.00 2013-06-01 11:45:41.375 152 12517.17 102.05 54813.05 88888.00 2013-06-01 11:45:41.500 152 12517.17 102.08 54813.05 88888.00 2013-06-01 11:45:41.625 152 12517.23 102.12 54813.05 88888.00 2013-06-01 11:45:41.750 152 12517.23 102.22 54813.07 88888.00 2013-06-01 11:45:41.875 152 12517.20 102.30 54813.05 88888.00 2013-06-01 11:45:42.000 152 12517.15 102.33 54813.00 88888.00 2013-06-01 11:45:42.125 152 12517.08 102.42 54813.05 88888.00 2013-06-01 11:45:42.250 152 12517.00 102.50 54813.05 88888.00 2013-06-01 11:45:42.375 152 12516.95 102.50 54813.00 88888.00 2013-06-01 11:45:42.500 152 12516.92 102.53 54812.97 88888.00 2013-06-01 11:45:42.625 152 12517.00 102.65 54813.00 88888.00 2013-06-01 11:45:42.750 152 12517.00 102.70 54813.00 88888.00 2013-06-01 11:45:42.875 152 12516.98 102.72 54812.95 88888.00 2013-06-01 11:45:43.000 152 12516.90 102.80 54812.90 88888.00 2013-06-01 11:45:43.125 152 12516.90 102.83 54812.93 88888.00 2013-06-01 11:45:43.250 152 12516.95 102.85 54812.90 88888.00 2013-06-01 11:45:43.375 152 12516.95 102.92 54812.88 88888.00 2013-06-01 11:45:43.500 152 12516.95 102.97 54812.85 88888.00 2013-06-01 11:45:43.625 152 12516.90 102.97 54812.82 88888.00 2013-06-01 11:45:43.750 152 12516.88 103.03 54812.82 88888.00 2013-06-01 11:45:43.875 152 12516.83 103.08 54812.82 88888.00 2013-06-01 11:45:44.000 152 12516.85 103.12 54812.82 88888.00 2013-06-01 11:45:44.125 152 12516.92 103.10 54812.80 88888.00 2013-06-01 11:45:44.250 152 12516.92 103.12 54812.80 88888.00 2013-06-01 11:45:44.375 152 12516.95 103.15 54812.80 88888.00 2013-06-01 11:45:44.500 152 12516.90 103.15 54812.78 88888.00 2013-06-01 11:45:44.625 152 12516.85 103.17 54812.72 88888.00 2013-06-01 11:45:44.750 152 12516.83 103.22 54812.72 88888.00 2013-06-01 11:45:44.875 152 12516.88 103.20 54812.70 88888.00 2013-06-01 11:45:45.000 152 12516.90 103.20 54812.62 88888.00 2013-06-01 11:45:45.125 152 12516.77 103.20 54812.62 88888.00 2013-06-01 11:45:45.250 152 12516.73 103.20 54812.60 88888.00 2013-06-01 11:45:45.375 152 12516.77 103.22 54812.60 88888.00 2013-06-01 11:45:45.500 152 12516.83 103.28 54812.60 88888.00 2013-06-01 11:45:45.625 152 12516.80 103.25 54812.57 88888.00 2013-06-01 11:45:45.750 152 12516.73 103.28 54812.53 88888.00 2013-06-01 11:45:45.875 152 12516.73 103.28 54812.50 88888.00 2013-06-01 11:45:46.000 152 12516.77 103.22 54812.45 88888.00 2013-06-01 11:45:46.125 152 12516.77 103.25 54812.43 88888.00 2013-06-01 11:45:46.250 152 12516.73 103.30 54812.50 88888.00 2013-06-01 11:45:46.375 152 12516.73 103.30 54812.47 88888.00 2013-06-01 11:45:46.500 152 12516.65 103.28 54812.45 88888.00 2013-06-01 11:45:46.625 152 12516.55 103.28 54812.43 88888.00 2013-06-01 11:45:46.750 152 12516.45 103.25 54812.38 88888.00 2013-06-01 11:45:46.875 152 12516.42 103.25 54812.38 88888.00 2013-06-01 11:45:47.000 152 12516.38 103.22 54812.30 88888.00 2013-06-01 11:45:47.125 152 12516.33 103.20 54812.30 88888.00 2013-06-01 11:45:47.250 152 12516.27 103.15 54812.30 88888.00 2013-06-01 11:45:47.375 152 12516.35 103.12 54812.25 88888.00 2013-06-01 11:45:47.500 152 12516.38 103.05 54812.22 88888.00 2013-06-01 11:45:47.625 152 12516.33 103.00 54812.22 88888.00 2013-06-01 11:45:47.750 152 12516.27 102.97 54812.22 88888.00 2013-06-01 11:45:47.875 152 12516.27 102.92 54812.20 88888.00 2013-06-01 11:45:48.000 152 12516.33 102.92 54812.18 88888.00 2013-06-01 11:45:48.125 152 12516.35 102.85 54812.18 88888.00 2013-06-01 11:45:48.250 152 12516.30 102.72 54812.15 88888.00 2013-06-01 11:45:48.375 152 12516.25 102.65 54812.12 88888.00 2013-06-01 11:45:48.500 152 12516.23 102.60 54812.12 88888.00 2013-06-01 11:45:48.625 152 12516.25 102.55 54812.12 88888.00 2013-06-01 11:45:48.750 152 12516.27 102.50 54812.15 88888.00 2013-06-01 11:45:48.875 152 12516.30 102.42 54812.12 88888.00 2013-06-01 11:45:49.000 152 12516.25 102.38 54812.05 88888.00 2013-06-01 11:45:49.125 152 12516.20 102.30 54812.03 88888.00 2013-06-01 11:45:49.250 152 12516.17 102.22 54812.03 88888.00 2013-06-01 11:45:49.375 152 12516.27 102.25 54812.03 88888.00 2013-06-01 11:45:49.500 152 12516.33 102.20 54812.05 88888.00 2013-06-01 11:45:49.625 152 12516.35 102.10 54812.03 88888.00 2013-06-01 11:45:49.750 152 12516.27 102.03 54811.95 88888.00 2013-06-01 11:45:49.875 152 12516.20 101.97 54811.93 88888.00 2013-06-01 11:45:50.000 152 12516.17 101.90 54811.90 88888.00 2013-06-01 11:45:50.125 152 12516.23 101.88 54811.90 88888.00 2013-06-01 11:45:50.250 152 12516.25 101.85 54811.90 88888.00 2013-06-01 11:45:50.375 152 12516.27 101.83 54811.88 88888.00 2013-06-01 11:45:50.500 152 12516.20 101.83 54811.82 88888.00 2013-06-01 11:45:50.625 152 12516.15 101.78 54811.80 88888.00 2013-06-01 11:45:50.750 152 12516.20 101.72 54811.80 88888.00 2013-06-01 11:45:50.875 152 12516.23 101.67 54811.78 88888.00 2013-06-01 11:45:51.000 152 12516.23 101.65 54811.75 88888.00 2013-06-01 11:45:51.125 152 12516.30 101.62 54811.75 88888.00 2013-06-01 11:45:51.250 152 12516.35 101.58 54811.72 88888.00 2013-06-01 11:45:51.375 152 12516.40 101.58 54811.72 88888.00 2013-06-01 11:45:51.500 152 12516.42 101.58 54811.70 88888.00 2013-06-01 11:45:51.625 152 12516.42 101.55 54811.68 88888.00 2013-06-01 11:45:51.750 152 12516.35 101.47 54811.68 88888.00 2013-06-01 11:45:51.875 152 12516.33 101.45 54811.68 88888.00 2013-06-01 11:45:52.000 152 12516.38 101.40 54811.65 88888.00 2013-06-01 11:45:52.125 152 12516.38 101.38 54811.62 88888.00 2013-06-01 11:45:52.250 152 12516.30 101.33 54811.60 88888.00 2013-06-01 11:45:52.375 152 12516.35 101.35 54811.60 88888.00 2013-06-01 11:45:52.500 152 12516.42 101.38 54811.62 88888.00 2013-06-01 11:45:52.625 152 12516.38 101.33 54811.60 88888.00 2013-06-01 11:45:52.750 152 12516.30 101.30 54811.57 88888.00 2013-06-01 11:45:52.875 152 12516.25 101.30 54811.57 88888.00 2013-06-01 11:45:53.000 152 12516.23 101.28 54811.55 88888.00 2013-06-01 11:45:53.125 152 12516.23 101.30 54811.57 88888.00 2013-06-01 11:45:53.250 152 12516.23 101.30 54811.57 88888.00 2013-06-01 11:45:53.375 152 12516.12 101.30 54811.57 88888.00 2013-06-01 11:45:53.500 152 12516.05 101.30 54811.57 88888.00 2013-06-01 11:45:53.625 152 12516.05 101.30 54811.55 88888.00 2013-06-01 11:45:53.750 152 12516.08 101.28 54811.55 88888.00 2013-06-01 11:45:53.875 152 12516.15 101.25 54811.53 88888.00 2013-06-01 11:45:54.000 152 12516.17 101.28 54811.50 88888.00 2013-06-01 11:45:54.125 152 12516.15 101.33 54811.50 88888.00 2013-06-01 11:45:54.250 152 12516.08 101.33 54811.45 88888.00 2013-06-01 11:45:54.375 152 12516.10 101.35 54811.45 88888.00 2013-06-01 11:45:54.500 152 12516.08 101.35 54811.47 88888.00 2013-06-01 11:45:54.625 152 12516.08 101.35 54811.45 88888.00 2013-06-01 11:45:54.750 152 12516.02 101.38 54811.43 88888.00 2013-06-01 11:45:54.875 152 12516.00 101.40 54811.43 88888.00 2013-06-01 11:45:55.000 152 12516.02 101.40 54811.43 88888.00 2013-06-01 11:45:55.125 152 12516.08 101.45 54811.43 88888.00 2013-06-01 11:45:55.250 152 12516.05 101.47 54811.45 88888.00 2013-06-01 11:45:55.375 152 12516.00 101.50 54811.43 88888.00 2013-06-01 11:45:55.500 152 12515.95 101.47 54811.40 88888.00 2013-06-01 11:45:55.625 152 12515.95 101.53 54811.43 88888.00 2013-06-01 11:45:55.750 152 12515.95 101.55 54811.43 88888.00 2013-06-01 11:45:55.875 152 12515.95 101.58 54811.38 88888.00 2013-06-01 11:45:56.000 152 12515.95 101.58 54811.35 88888.00 2013-06-01 11:45:56.125 152 12515.95 101.58 54811.35 88888.00 2013-06-01 11:45:56.250 152 12515.98 101.58 54811.32 88888.00 2013-06-01 11:45:56.375 152 12516.00 101.62 54811.35 88888.00 2013-06-01 11:45:56.500 152 12515.98 101.62 54811.30 88888.00 2013-06-01 11:45:56.625 152 12515.92 101.58 54811.28 88888.00 2013-06-01 11:45:56.750 152 12516.00 101.58 54811.30 88888.00 2013-06-01 11:45:56.875 152 12516.05 101.60 54811.30 88888.00 2013-06-01 11:45:57.000 152 12515.95 101.53 54811.22 88888.00 2013-06-01 11:45:57.125 152 12515.85 101.47 54811.20 88888.00 2013-06-01 11:45:57.250 152 12515.90 101.45 54811.22 88888.00 2013-06-01 11:45:57.375 152 12515.98 101.47 54811.20 88888.00 2013-06-01 11:45:57.500 152 12515.92 101.42 54811.20 88888.00 2013-06-01 11:45:57.625 152 12515.90 101.38 54811.20 88888.00 2013-06-01 11:45:57.750 152 12515.88 101.28 54811.15 88888.00 2013-06-01 11:45:57.875 152 12515.80 101.17 54811.12 88888.00 2013-06-01 11:45:58.000 152 12515.85 101.17 54811.15 88888.00 2013-06-01 11:45:58.125 152 12515.92 101.15 54811.20 88888.00 2013-06-01 11:45:58.250 152 12515.90 101.05 54811.20 88888.00 2013-06-01 11:45:58.375 152 12515.88 101.03 54811.20 88888.00 2013-06-01 11:45:58.500 152 12515.88 101.00 54811.15 88888.00 2013-06-01 11:45:58.625 152 12515.85 100.85 54811.10 88888.00 2013-06-01 11:45:58.750 152 12515.90 100.80 54811.12 88888.00 2013-06-01 11:45:58.875 152 12515.92 100.72 54811.12 88888.00 2013-06-01 11:45:59.000 152 12515.90 100.70 54811.12 88888.00 2013-06-01 11:45:59.125 152 12515.88 100.65 54811.12 88888.00 2013-06-01 11:45:59.250 152 12515.85 100.53 54811.12 88888.00 2013-06-01 11:45:59.375 152 12515.85 100.50 54811.10 88888.00 2013-06-01 11:45:59.500 152 12515.88 100.45 54811.12 88888.00 2013-06-01 11:45:59.625 152 12515.85 100.40 54811.12 88888.00 2013-06-01 11:45:59.750 152 12515.83 100.28 54811.10 88888.00 2013-06-01 11:45:59.875 152 12515.85 100.17 54811.05 88888.00 2013-06-01 11:46:00.000 152 12515.88 100.10 54811.05 88888.00 2013-06-01 11:46:00.125 152 12515.92 100.08 54811.12 88888.00 2013-06-01 11:46:00.250 152 12515.95 99.97 54811.10 88888.00 2013-06-01 11:46:00.375 152 12516.00 99.88 54811.07 88888.00 2013-06-01 11:46:00.500 152 12516.05 99.75 54811.05 88888.00 2013-06-01 11:46:00.625 152 12516.05 99.67 54811.03 88888.00 2013-06-01 11:46:00.750 152 12516.08 99.62 54811.03 88888.00 2013-06-01 11:46:00.875 152 12516.10 99.60 54811.03 88888.00 2013-06-01 11:46:01.000 152 12516.12 99.50 54811.03 88888.00 2013-06-01 11:46:01.125 152 12516.12 99.38 54811.00 88888.00 2013-06-01 11:46:01.250 152 12516.17 99.28 54811.00 88888.00 2013-06-01 11:46:01.375 152 12516.25 99.25 54811.00 88888.00 2013-06-01 11:46:01.500 152 12516.23 99.17 54811.00 88888.00 2013-06-01 11:46:01.625 152 12516.25 99.15 54811.03 88888.00 2013-06-01 11:46:01.750 152 12516.35 99.10 54811.00 88888.00 2013-06-01 11:46:01.875 152 12516.40 98.97 54810.97 88888.00 2013-06-01 11:46:02.000 152 12516.48 98.90 54810.97 88888.00 2013-06-01 11:46:02.125 152 12516.48 98.83 54810.97 88888.00 2013-06-01 11:46:02.250 152 12516.42 98.75 54810.95 88888.00 2013-06-01 11:46:02.375 152 12516.38 98.75 54811.00 88888.00 2013-06-01 11:46:02.500 152 12516.33 98.72 54810.97 88888.00 2013-06-01 11:46:02.625 152 12516.35 98.70 54810.97 88888.00 2013-06-01 11:46:02.750 152 12516.38 98.67 54811.00 88888.00 2013-06-01 11:46:02.875 152 12516.40 98.65 54811.03 88888.00 2013-06-01 11:46:03.000 152 12516.35 98.62 54810.97 88888.00 2013-06-01 11:46:03.125 152 12516.33 98.60 54810.97 88888.00 2013-06-01 11:46:03.250 152 12516.33 98.60 54811.00 88888.00 2013-06-01 11:46:03.375 152 12516.35 98.60 54811.05 88888.00 2013-06-01 11:46:03.500 152 12516.40 98.58 54811.03 88888.00 2013-06-01 11:46:03.625 152 12516.45 98.58 54811.05 88888.00 2013-06-01 11:46:03.750 152 12516.42 98.58 54811.03 88888.00 2013-06-01 11:46:03.875 152 12516.40 98.53 54811.00 88888.00 2013-06-01 11:46:04.000 152 12516.38 98.50 54810.97 88888.00 2013-06-01 11:46:04.125 152 12516.40 98.50 54811.00 88888.00 2013-06-01 11:46:04.250 152 12516.42 98.47 54810.97 88888.00 2013-06-01 11:46:04.375 152 12516.42 98.50 54810.97 88888.00 2013-06-01 11:46:04.500 152 12516.42 98.45 54810.97 88888.00 2013-06-01 11:46:04.625 152 12516.40 98.42 54810.97 88888.00 2013-06-01 11:46:04.750 152 12516.48 98.40 54810.97 88888.00 2013-06-01 11:46:04.875 152 12516.55 98.42 54811.00 88888.00 2013-06-01 11:46:05.000 152 12516.60 98.42 54810.97 88888.00 2013-06-01 11:46:05.125 152 12516.60 98.38 54810.95 88888.00 2013-06-01 11:46:05.250 152 12516.55 98.33 54810.95 88888.00 2013-06-01 11:46:05.375 152 12516.55 98.33 54810.95 88888.00 2013-06-01 11:46:05.500 152 12516.55 98.35 54810.95 88888.00 2013-06-01 11:46:05.625 152 12516.58 98.35 54810.95 88888.00 2013-06-01 11:46:05.750 152 12516.65 98.38 54810.97 88888.00 2013-06-01 11:46:05.875 152 12516.65 98.38 54810.95 88888.00 2013-06-01 11:46:06.000 152 12516.62 98.38 54810.95 88888.00 2013-06-01 11:46:06.125 152 12516.65 98.35 54810.95 88888.00 2013-06-01 11:46:06.250 152 12516.65 98.35 54810.93 88888.00 2013-06-01 11:46:06.375 152 12516.73 98.40 54810.93 88888.00 2013-06-01 11:46:06.500 152 12516.77 98.38 54810.90 88888.00 2013-06-01 11:46:06.625 152 12516.75 98.38 54810.90 88888.00 2013-06-01 11:46:06.750 152 12516.67 98.33 54810.90 88888.00 2013-06-01 11:46:06.875 152 12516.62 98.30 54810.88 88888.00 2013-06-01 11:46:07.000 152 12516.62 98.30 54810.88 88888.00 2013-06-01 11:46:07.125 152 12516.67 98.33 54810.90 88888.00 2013-06-01 11:46:07.250 152 12516.75 98.33 54810.90 88888.00 2013-06-01 11:46:07.375 152 12516.75 98.35 54810.88 88888.00 2013-06-01 11:46:07.500 152 12516.75 98.40 54810.90 88888.00 2013-06-01 11:46:07.625 152 12516.80 98.42 54810.93 88888.00 2013-06-01 11:46:07.750 152 12516.80 98.45 54810.90 88888.00 2013-06-01 11:46:07.875 152 12516.83 98.42 54810.88 88888.00 2013-06-01 11:46:08.000 152 12516.80 98.40 54810.85 88888.00 2013-06-01 11:46:08.125 152 12516.75 98.42 54810.85 88888.00 2013-06-01 11:46:08.250 152 12516.67 98.42 54810.88 88888.00 2013-06-01 11:46:08.375 152 12516.62 98.50 54810.85 88888.00 2013-06-01 11:46:08.500 152 12516.55 98.55 54810.82 88888.00 2013-06-01 11:46:08.625 152 12516.48 98.65 54810.82 88888.00 2013-06-01 11:46:08.750 152 12516.45 98.70 54810.85 88888.00 2013-06-01 11:46:08.875 152 12516.42 98.72 54810.85 88888.00 2013-06-01 11:46:09.000 152 12516.45 98.78 54810.82 88888.00 2013-06-01 11:46:09.125 152 12516.38 98.83 54810.80 88888.00 2013-06-01 11:46:09.250 152 12516.20 98.90 54810.82 88888.00 2013-06-01 11:46:09.375 152 12516.08 98.92 54810.80 88888.00 2013-06-01 11:46:09.500 152 12516.00 98.97 54810.78 88888.00 2013-06-01 11:46:09.625 152 12515.98 99.00 54810.72 88888.00 2013-06-01 11:46:09.750 152 12515.92 99.05 54810.72 88888.00 2013-06-01 11:46:09.875 152 12515.77 99.12 54810.72 88888.00 2013-06-01 11:46:10.000 152 12515.73 99.20 54810.75 88888.00 2013-06-01 11:46:10.125 152 12515.65 99.20 54810.75 88888.00 2013-06-01 11:46:10.250 152 12515.62 99.22 54810.72 88888.00 2013-06-01 11:46:10.375 152 12515.62 99.25 54810.72 88888.00 2013-06-01 11:46:10.500 152 12515.58 99.28 54810.68 88888.00 2013-06-01 11:46:10.625 152 12515.52 99.28 54810.65 88888.00 2013-06-01 11:46:10.750 152 12515.52 99.28 54810.65 88888.00 2013-06-01 11:46:10.875 152 12515.52 99.28 54810.62 88888.00 2013-06-01 11:46:11.000 152 12515.55 99.22 54810.57 88888.00 2013-06-01 11:46:11.125 152 12515.58 99.20 54810.53 88888.00 2013-06-01 11:46:11.250 152 12515.52 99.17 54810.47 88888.00 2013-06-01 11:46:11.375 152 12515.55 99.20 54810.45 88888.00 2013-06-01 11:46:11.500 152 12515.60 99.12 54810.43 88888.00 2013-06-01 11:46:11.625 152 12515.58 99.08 54810.38 88888.00 2013-06-01 11:46:11.750 152 12515.55 99.10 54810.38 88888.00 2013-06-01 11:46:11.875 152 12515.58 99.10 54810.35 88888.00 2013-06-01 11:46:12.000 152 12515.62 99.05 54810.30 88888.00 2013-06-01 11:46:12.125 152 12515.70 99.03 54810.28 88888.00 2013-06-01 11:46:12.250 152 12515.70 98.97 54810.25 88888.00 2013-06-01 11:46:12.375 152 12515.67 98.95 54810.22 88888.00 2013-06-01 11:46:12.500 152 12515.70 98.95 54810.18 88888.00 2013-06-01 11:46:12.625 152 12515.67 98.95 54810.15 88888.00 2013-06-01 11:46:12.750 152 12515.65 98.97 54810.12 88888.00 2013-06-01 11:46:12.875 152 12515.60 98.95 54810.10 88888.00 2013-06-01 11:46:13.000 152 12515.55 98.95 54810.05 88888.00 2013-06-01 11:46:13.125 152 12515.45 99.00 54810.03 88888.00 2013-06-01 11:46:13.250 152 12515.40 99.08 54810.03 88888.00 2013-06-01 11:46:13.375 152 12515.35 99.12 54809.95 88888.00 2013-06-01 11:46:13.500 152 12515.27 99.15 54809.90 88888.00 2013-06-01 11:46:13.625 152 12515.27 99.22 54809.90 88888.00 2013-06-01 11:46:13.750 152 12515.23 99.25 54809.85 88888.00 2013-06-01 11:46:13.875 152 12515.17 99.30 54809.82 88888.00 2013-06-01 11:46:14.000 152 12515.12 99.40 54809.82 88888.00 2013-06-01 11:46:14.125 152 12515.08 99.53 54809.82 88888.00 2013-06-01 11:46:14.250 152 12514.92 99.60 54809.80 88888.00 2013-06-01 11:46:14.375 152 12514.83 99.70 54809.72 88888.00 2013-06-01 11:46:14.500 152 12514.75 99.78 54809.72 88888.00 2013-06-01 11:46:14.625 152 12514.67 99.85 54809.68 88888.00 2013-06-01 11:46:14.750 152 12514.62 99.90 54809.65 88888.00 2013-06-01 11:46:14.875 152 12514.58 99.97 54809.62 88888.00 2013-06-01 11:46:15.000 152 12514.58 100.08 54809.60 88888.00 2013-06-01 11:46:15.125 152 12514.65 100.15 54809.55 88888.00 2013-06-01 11:46:15.250 152 12514.65 100.25 54809.53 88888.00 2013-06-01 11:46:15.375 152 12514.70 100.35 54809.50 88888.00 2013-06-01 11:46:15.500 152 12514.65 100.42 54809.50 88888.00 2013-06-01 11:46:15.625 152 12514.65 100.50 54809.45 88888.00 2013-06-01 11:46:15.750 152 12514.65 100.58 54809.40 88888.00 2013-06-01 11:46:15.875 152 12514.67 100.60 54809.38 88888.00 2013-06-01 11:46:16.000 152 12514.70 100.67 54809.30 88888.00 2013-06-01 11:46:16.125 152 12514.75 100.72 54809.28 88888.00 2013-06-01 11:46:16.250 152 12514.80 100.78 54809.28 88888.00 2013-06-01 11:46:16.375 152 12514.92 100.83 54809.25 88888.00 2013-06-01 11:46:16.500 152 12514.92 100.85 54809.20 88888.00 2013-06-01 11:46:16.625 152 12514.95 100.88 54809.12 88888.00 2013-06-01 11:46:16.750 152 12514.98 100.83 54809.07 88888.00 2013-06-01 11:46:16.875 152 12515.02 100.80 54809.03 88888.00 2013-06-01 11:46:17.000 152 12515.10 100.80 54808.97 88888.00 2013-06-01 11:46:17.125 152 12515.15 100.80 54808.97 88888.00 2013-06-01 11:46:17.250 152 12515.20 100.83 54808.95 88888.00 2013-06-01 11:46:17.375 152 12515.35 100.80 54808.93 88888.00 2013-06-01 11:46:17.500 152 12515.48 100.78 54808.90 88888.00 2013-06-01 11:46:17.625 152 12515.60 100.75 54808.85 88888.00 2013-06-01 11:46:17.750 152 12515.67 100.67 54808.80 88888.00 2013-06-01 11:46:17.875 152 12515.73 100.62 54808.82 88888.00 2013-06-01 11:46:18.000 152 12515.75 100.55 54808.78 88888.00 2013-06-01 11:46:18.125 152 12515.77 100.50 54808.75 88888.00 2013-06-01 11:46:18.250 152 12515.83 100.38 54808.70 88888.00 2013-06-01 11:46:18.375 152 12515.92 100.35 54808.68 88888.00 2013-06-01 11:46:18.500 152 12516.00 100.28 54808.65 88888.00 2013-06-01 11:46:18.625 152 12516.12 100.22 54808.68 88888.00 2013-06-01 11:46:18.750 152 12516.12 100.12 54808.65 88888.00 2013-06-01 11:46:18.875 152 12516.15 100.03 54808.60 88888.00 2013-06-01 11:46:19.000 152 12516.35 100.00 54808.57 88888.00 2013-06-01 11:46:19.125 152 12516.48 99.95 54808.55 88888.00 2013-06-01 11:46:19.250 152 12516.40 99.85 54808.50 88888.00 2013-06-01 11:46:19.375 152 12516.42 99.78 54808.47 88888.00 2013-06-01 11:46:19.500 152 12516.50 99.72 54808.43 88888.00 2013-06-01 11:46:19.625 152 12516.55 99.67 54808.43 88888.00 2013-06-01 11:46:19.750 152 12516.65 99.62 54808.40 88888.00 2013-06-01 11:46:19.875 152 12516.65 99.60 54808.40 88888.00 2013-06-01 11:46:20.000 152 12516.62 99.47 54808.35 88888.00 2013-06-01 11:46:20.125 152 12516.65 99.40 54808.35 88888.00 2013-06-01 11:46:20.250 152 12516.62 99.33 54808.30 88888.00 2013-06-01 11:46:20.375 152 12516.67 99.30 54808.28 88888.00 2013-06-01 11:46:20.500 152 12516.77 99.28 54808.25 88888.00 2013-06-01 11:46:20.625 152 12516.83 99.20 54808.22 88888.00 2013-06-01 11:46:20.750 152 12516.85 99.17 54808.22 88888.00 2013-06-01 11:46:20.875 152 12516.85 99.15 54808.22 88888.00 2013-06-01 11:46:21.000 152 12516.83 99.08 54808.18 88888.00 2013-06-01 11:46:21.125 152 12516.80 99.03 54808.20 88888.00 2013-06-01 11:46:21.250 152 12516.83 98.95 54808.18 88888.00 2013-06-01 11:46:21.375 152 12516.92 98.90 54808.18 88888.00 2013-06-01 11:46:21.500 152 12516.90 98.80 54808.15 88888.00 2013-06-01 11:46:21.625 152 12516.83 98.72 54808.10 88888.00 2013-06-01 11:46:21.750 152 12516.77 98.62 54808.05 88888.00 2013-06-01 11:46:21.875 152 12516.80 98.58 54808.05 88888.00 2013-06-01 11:46:22.000 152 12516.88 98.58 54808.05 88888.00 2013-06-01 11:46:22.125 152 12516.88 98.55 54808.05 88888.00 2013-06-01 11:46:22.250 152 12516.85 98.50 54808.00 88888.00 2013-06-01 11:46:22.375 152 12516.85 98.47 54808.03 88888.00 2013-06-01 11:46:22.500 152 12516.83 98.38 54807.97 88888.00 2013-06-01 11:46:22.625 152 12516.80 98.33 54807.95 88888.00 2013-06-01 11:46:22.750 152 12516.83 98.33 54807.95 88888.00 2013-06-01 11:46:22.875 152 12516.85 98.30 54807.95 88888.00 2013-06-01 11:46:23.000 152 12516.83 98.30 54807.93 88888.00 2013-06-01 11:46:23.125 152 12516.77 98.28 54807.95 88888.00 2013-06-01 11:46:23.250 152 12516.75 98.20 54807.93 88888.00 2013-06-01 11:46:23.375 152 12516.80 98.22 54807.90 88888.00 2013-06-01 11:46:23.500 152 12516.77 98.17 54807.82 88888.00 2013-06-01 11:46:23.625 152 12516.75 98.15 54807.82 88888.00 2013-06-01 11:46:23.750 152 12516.65 98.08 54807.80 88888.00 2013-06-01 11:46:23.875 152 12516.58 98.10 54807.80 88888.00 2013-06-01 11:46:24.000 152 12516.62 98.08 54807.80 88888.00 2013-06-01 11:46:24.125 152 12516.58 98.05 54807.78 88888.00 2013-06-01 11:46:24.250 152 12516.50 97.97 54807.70 88888.00 2013-06-01 11:46:24.375 152 12516.55 97.97 54807.70 88888.00 2013-06-01 11:46:24.500 152 12516.58 98.00 54807.68 88888.00 2013-06-01 11:46:24.625 152 12516.52 97.97 54807.68 88888.00 2013-06-01 11:46:24.750 152 12516.50 97.90 54807.65 88888.00 2013-06-01 11:46:24.875 152 12516.45 97.90 54807.62 88888.00 2013-06-01 11:46:25.000 152 12516.42 97.90 54807.60 88888.00 2013-06-01 11:46:25.125 152 12516.45 97.90 54807.57 88888.00 2013-06-01 11:46:25.250 152 12516.35 97.78 54807.55 88888.00 2013-06-01 11:46:25.375 152 12516.27 97.80 54807.55 88888.00 2013-06-01 11:46:25.500 152 12516.27 97.80 54807.55 88888.00 2013-06-01 11:46:25.625 152 12516.27 97.83 54807.55 88888.00 2013-06-01 11:46:25.750 152 12516.27 97.80 54807.53 88888.00 2013-06-01 11:46:25.875 152 12516.25 97.75 54807.47 88888.00 2013-06-01 11:46:26.000 152 12516.23 97.75 54807.45 88888.00 2013-06-01 11:46:26.125 152 12516.17 97.70 54807.38 88888.00 2013-06-01 11:46:26.250 152 12516.15 97.62 54807.35 88888.00 2013-06-01 11:46:26.375 152 12516.17 97.65 54807.35 88888.00 2013-06-01 11:46:26.500 152 12516.20 97.65 54807.32 88888.00 2013-06-01 11:46:26.625 152 12516.17 97.62 54807.30 88888.00 2013-06-01 11:46:26.750 152 12516.15 97.60 54807.25 88888.00 2013-06-01 11:46:26.875 152 12516.08 97.58 54807.25 88888.00 2013-06-01 11:46:27.000 152 12516.08 97.55 54807.20 88888.00 2013-06-01 11:46:27.125 152 12516.08 97.58 54807.20 88888.00 2013-06-01 11:46:27.250 152 12516.05 97.53 54807.18 88888.00 2013-06-01 11:46:27.375 152 12516.08 97.55 54807.18 88888.00 2013-06-01 11:46:27.500 152 12516.08 97.55 54807.15 88888.00 2013-06-01 11:46:27.625 152 12516.08 97.55 54807.15 88888.00 2013-06-01 11:46:27.750 152 12516.10 97.55 54807.10 88888.00 2013-06-01 11:46:27.875 152 12516.17 97.55 54807.10 88888.00 2013-06-01 11:46:28.000 152 12516.20 97.55 54807.05 88888.00 2013-06-01 11:46:28.125 152 12516.12 97.47 54807.00 88888.00 2013-06-01 11:46:28.250 152 12516.05 97.42 54806.97 88888.00 2013-06-01 11:46:28.375 152 12516.08 97.45 54806.97 88888.00 2013-06-01 11:46:28.500 152 12516.10 97.47 54806.95 88888.00 2013-06-01 11:46:28.625 152 12516.08 97.45 54806.90 88888.00 2013-06-01 11:46:28.750 152 12516.00 97.45 54806.90 88888.00 2013-06-01 11:46:28.875 152 12515.92 97.47 54806.88 88888.00 2013-06-01 11:46:29.000 152 12515.92 97.42 54806.82 88888.00 2013-06-01 11:46:29.125 152 12515.95 97.45 54806.80 88888.00 2013-06-01 11:46:29.250 152 12515.98 97.45 54806.82 88888.00 2013-06-01 11:46:29.375 152 12516.00 97.47 54806.80 88888.00 2013-06-01 11:46:29.500 152 12515.95 97.45 54806.75 88888.00 2013-06-01 11:46:29.625 152 12515.95 97.42 54806.70 88888.00 2013-06-01 11:46:29.750 152 12515.90 97.40 54806.68 88888.00 2013-06-01 11:46:29.875 152 12515.90 97.47 54806.68 88888.00 2013-06-01 11:46:30.000 152 12515.92 97.47 54806.65 88888.00 2013-06-01 11:46:30.125 152 12515.95 97.45 54806.62 88888.00 2013-06-01 11:46:30.250 152 12515.92 97.47 54806.62 88888.00 2013-06-01 11:46:30.375 152 12515.90 97.47 54806.60 88888.00 2013-06-01 11:46:30.500 152 12515.88 97.47 54806.55 88888.00 2013-06-01 11:46:30.625 152 12515.88 97.47 54806.55 88888.00 2013-06-01 11:46:30.750 152 12515.90 97.55 54806.55 88888.00 2013-06-01 11:46:30.875 152 12515.83 97.53 54806.53 88888.00 2013-06-01 11:46:31.000 152 12515.83 97.47 54806.47 88888.00 2013-06-01 11:46:31.125 152 12515.80 97.47 54806.45 88888.00 2013-06-01 11:46:31.250 152 12515.80 97.45 54806.43 88888.00 2013-06-01 11:46:31.375 152 12515.77 97.42 54806.43 88888.00 2013-06-01 11:46:31.500 152 12515.75 97.40 54806.43 88888.00 2013-06-01 11:46:31.625 152 12515.77 97.42 54806.40 88888.00 2013-06-01 11:46:31.750 152 12515.77 97.40 54806.40 88888.00 2013-06-01 11:46:31.875 152 12515.73 97.38 54806.40 88888.00 2013-06-01 11:46:32.000 152 12515.73 97.38 54806.38 88888.00 2013-06-01 11:46:32.125 152 12515.75 97.35 54806.35 88888.00 2013-06-01 11:46:32.250 152 12515.67 97.25 54806.32 88888.00 2013-06-01 11:46:32.375 152 12515.62 97.25 54806.28 88888.00 2013-06-01 11:46:32.500 152 12515.67 97.28 54806.30 88888.00 2013-06-01 11:46:32.625 152 12515.75 97.33 54806.35 88888.00 2013-06-01 11:46:32.750 152 12515.75 97.35 54806.30 88888.00 2013-06-01 11:46:32.875 152 12515.65 97.22 54806.25 88888.00 2013-06-01 11:46:33.000 152 12515.58 97.20 54806.22 88888.00 2013-06-01 11:46:33.125 152 12515.60 97.20 54806.25 88888.00 2013-06-01 11:46:33.250 152 12515.62 97.17 54806.25 88888.00 2013-06-01 11:46:33.375 152 12515.65 97.20 54806.25 88888.00 2013-06-01 11:46:33.500 152 12515.60 97.17 54806.22 88888.00 2013-06-01 11:46:33.625 152 12515.55 97.12 54806.22 88888.00 2013-06-01 11:46:33.750 152 12515.58 97.12 54806.22 88888.00 2013-06-01 11:46:33.875 152 12515.60 97.17 54806.20 88888.00 2013-06-01 11:46:34.000 152 12515.60 97.17 54806.20 88888.00 2013-06-01 11:46:34.125 152 12515.62 97.17 54806.20 88888.00 2013-06-01 11:46:34.250 152 12515.58 97.20 54806.20 88888.00 2013-06-01 11:46:34.375 152 12515.50 97.17 54806.18 88888.00 2013-06-01 11:46:34.500 152 12515.48 97.22 54806.22 88888.00 2013-06-01 11:46:34.625 152 12515.50 97.25 54806.25 88888.00 2013-06-01 11:46:34.750 152 12515.48 97.28 54806.28 88888.00 2013-06-01 11:46:34.875 152 12515.48 97.25 54806.25 88888.00 2013-06-01 11:46:35.000 152 12515.48 97.25 54806.25 88888.00 2013-06-01 11:46:35.125 152 12515.50 97.25 54806.25 88888.00 2013-06-01 11:46:35.250 152 12515.45 97.33 54806.28 88888.00 2013-06-01 11:46:35.375 152 12515.48 97.35 54806.25 88888.00 2013-06-01 11:46:35.500 152 12515.42 97.35 54806.22 88888.00 2013-06-01 11:46:35.625 152 12515.38 97.38 54806.25 88888.00 2013-06-01 11:46:35.750 152 12515.33 97.40 54806.25 88888.00 2013-06-01 11:46:35.875 152 12515.25 97.42 54806.25 88888.00 2013-06-01 11:46:36.000 152 12515.20 97.50 54806.28 88888.00 2013-06-01 11:46:36.125 152 12515.12 97.58 54806.28 88888.00 2013-06-01 11:46:36.250 152 12514.98 97.60 54806.25 88888.00 2013-06-01 11:46:36.375 152 12514.92 97.67 54806.28 88888.00 2013-06-01 11:46:36.500 152 12514.83 97.72 54806.30 88888.00 2013-06-01 11:46:36.625 152 12514.77 97.78 54806.28 88888.00 2013-06-01 11:46:36.750 152 12514.70 97.83 54806.28 88888.00 2013-06-01 11:46:36.875 152 12514.62 97.83 54806.28 88888.00 2013-06-01 11:46:37.000 152 12514.55 97.88 54806.30 88888.00 2013-06-01 11:46:37.125 152 12514.52 98.00 54806.35 88888.00 2013-06-01 11:46:37.250 152 12514.50 98.05 54806.32 88888.00 2013-06-01 11:46:37.375 152 12514.45 98.08 54806.30 88888.00 2013-06-01 11:46:37.500 152 12514.40 98.17 54806.35 88888.00 2013-06-01 11:46:37.625 152 12514.38 98.25 54806.35 88888.00 2013-06-01 11:46:37.750 152 12514.33 98.33 54806.35 88888.00 2013-06-01 11:46:37.875 152 12514.25 98.38 54806.35 88888.00 2013-06-01 11:46:38.000 152 12514.25 98.42 54806.35 88888.00 2013-06-01 11:46:38.125 152 12514.20 98.50 54806.35 88888.00 2013-06-01 11:46:38.250 152 12514.08 98.58 54806.32 88888.00 2013-06-01 11:46:38.375 152 12514.00 98.62 54806.30 88888.00 2013-06-01 11:46:38.500 152 12513.88 98.75 54806.32 88888.00 2013-06-01 11:46:38.625 152 12513.80 98.88 54806.32 88888.00 2013-06-01 11:46:38.750 152 12513.70 98.97 54806.30 88888.00 2013-06-01 11:46:38.875 152 12513.60 99.15 54806.32 88888.00 2013-06-01 11:46:39.000 152 12513.58 99.28 54806.35 88888.00 2013-06-01 11:46:39.125 152 12513.55 99.45 54806.32 88888.00 2013-06-01 11:46:39.250 152 12513.42 99.53 54806.30 88888.00 2013-06-01 11:46:39.375 152 12513.40 99.65 54806.28 88888.00 2013-06-01 11:46:39.500 152 12513.35 99.80 54806.25 88888.00 2013-06-01 11:46:39.625 152 12513.30 99.92 54806.22 88888.00 2013-06-01 11:46:39.750 152 12513.23 100.03 54806.20 88888.00 2013-06-01 11:46:39.875 152 12513.20 100.12 54806.18 88888.00 2013-06-01 11:46:40.000 152 12513.20 100.20 54806.18 88888.00 2013-06-01 11:46:40.125 152 12513.25 100.38 54806.18 88888.00 2013-06-01 11:46:40.250 152 12513.20 100.50 54806.12 88888.00 2013-06-01 11:46:40.375 152 12513.27 100.58 54806.07 88888.00 2013-06-01 11:46:40.500 152 12513.27 100.62 54806.05 88888.00 2013-06-01 11:46:40.625 152 12513.30 100.70 54806.03 88888.00 2013-06-01 11:46:40.750 152 12513.35 100.78 54805.97 88888.00 2013-06-01 11:46:40.875 152 12513.35 100.78 54805.93 88888.00 2013-06-01 11:46:41.000 152 12513.45 100.85 54805.93 88888.00 2013-06-01 11:46:41.125 152 12513.58 100.90 54805.90 88888.00 2013-06-01 11:46:41.250 152 12513.60 100.85 54805.78 88888.00 2013-06-01 11:46:41.375 152 12513.65 100.90 54805.78 88888.00 2013-06-01 11:46:41.500 152 12513.70 100.95 54805.75 88888.00 2013-06-01 11:46:41.625 152 12513.73 100.90 54805.65 88888.00 2013-06-01 11:46:41.750 152 12513.83 100.90 54805.65 88888.00 2013-06-01 11:46:41.875 152 12513.90 100.97 54805.68 88888.00 2013-06-01 11:46:42.000 152 12513.95 101.00 54805.62 88888.00 2013-06-01 11:46:42.125 152 12514.02 100.95 54805.57 88888.00 2013-06-01 11:46:42.250 152 12514.08 100.90 54805.55 88888.00 2013-06-01 11:46:42.375 152 12514.15 100.88 54805.50 88888.00 2013-06-01 11:46:42.500 152 12514.27 100.85 54805.47 88888.00 2013-06-01 11:46:42.625 152 12514.33 100.83 54805.43 88888.00 2013-06-01 11:46:42.750 152 12514.35 100.78 54805.38 88888.00 2013-06-01 11:46:42.875 152 12514.35 100.75 54805.30 88888.00 2013-06-01 11:46:43.000 152 12514.35 100.67 54805.30 88888.00 2013-06-01 11:46:43.125 152 12514.40 100.70 54805.30 88888.00 2013-06-01 11:46:43.250 152 12514.42 100.62 54805.25 88888.00 2013-06-01 11:46:43.375 152 12514.50 100.58 54805.22 88888.00 2013-06-01 11:46:43.500 152 12514.48 100.50 54805.15 88888.00 2013-06-01 11:46:43.625 152 12514.50 100.40 54805.15 88888.00 2013-06-01 11:46:43.750 152 12514.58 100.33 54805.15 88888.00 2013-06-01 11:46:43.875 152 12514.60 100.25 54805.12 88888.00 2013-06-01 11:46:44.000 152 12514.65 100.17 54805.10 88888.00 2013-06-01 11:46:44.125 152 12514.77 100.12 54805.10 88888.00 2013-06-01 11:46:44.250 152 12514.80 100.08 54805.07 88888.00 2013-06-01 11:46:44.375 152 12514.83 100.05 54805.07 88888.00 2013-06-01 11:46:44.500 152 12514.80 100.00 54805.05 88888.00 2013-06-01 11:46:44.625 152 12514.77 99.97 54805.03 88888.00 2013-06-01 11:46:44.750 152 12514.77 99.92 54805.05 88888.00 2013-06-01 11:46:44.875 152 12514.75 99.88 54805.03 88888.00 2013-06-01 11:46:45.000 152 12514.70 99.83 54804.97 88888.00 2013-06-01 11:46:45.125 152 12514.75 99.83 54804.97 88888.00 2013-06-01 11:46:45.250 152 12514.77 99.80 54805.00 88888.00 2013-06-01 11:46:45.375 152 12514.70 99.80 54804.97 88888.00 2013-06-01 11:46:45.500 152 12514.62 99.85 54805.00 88888.00 2013-06-01 11:46:45.625 152 12514.70 99.83 54804.95 88888.00 2013-06-01 11:46:45.750 152 12514.62 99.78 54804.93 88888.00 2013-06-01 11:46:45.875 152 12514.58 99.78 54804.93 88888.00 2013-06-01 11:46:46.000 152 12514.65 99.80 54804.95 88888.00 2013-06-01 11:46:46.125 152 12514.70 99.83 54804.97 88888.00 2013-06-01 11:46:46.250 152 12514.60 99.78 54804.97 88888.00 2013-06-01 11:46:46.375 152 12514.62 99.78 54804.95 88888.00 2013-06-01 11:46:46.500 152 12514.70 99.75 54804.93 88888.00 2013-06-01 11:46:46.625 152 12514.65 99.75 54804.90 88888.00 2013-06-01 11:46:46.750 152 12514.67 99.78 54804.88 88888.00 2013-06-01 11:46:46.875 152 12514.67 99.78 54804.88 88888.00 2013-06-01 11:46:47.000 152 12514.73 99.75 54804.90 88888.00 2013-06-01 11:46:47.125 152 12514.73 99.75 54804.90 88888.00 2013-06-01 11:46:47.250 152 12514.73 99.70 54804.85 88888.00 2013-06-01 11:46:47.375 152 12514.77 99.65 54804.80 88888.00 2013-06-01 11:46:47.500 152 12514.83 99.60 54804.78 88888.00 2013-06-01 11:46:47.625 152 12514.85 99.62 54804.78 88888.00 2013-06-01 11:46:47.750 152 12514.85 99.70 54804.82 88888.00 2013-06-01 11:46:47.875 152 12514.88 99.72 54804.82 88888.00 2013-06-01 11:46:48.000 152 12514.95 99.67 54804.82 88888.00 2013-06-01 11:46:48.125 152 12515.02 99.62 54804.80 88888.00 2013-06-01 11:46:48.250 152 12515.08 99.60 54804.75 88888.00 2013-06-01 11:46:48.375 152 12515.08 99.55 54804.70 88888.00 2013-06-01 11:46:48.500 152 12515.00 99.58 54804.72 88888.00 2013-06-01 11:46:48.625 152 12514.98 99.55 54804.72 88888.00 2013-06-01 11:46:48.750 152 12515.08 99.55 54804.70 88888.00 2013-06-01 11:46:48.875 152 12515.15 99.53 54804.70 88888.00 2013-06-01 11:46:49.000 152 12515.20 99.58 54804.70 88888.00 2013-06-01 11:46:49.125 152 12515.17 99.60 54804.68 88888.00 2013-06-01 11:46:49.250 152 12515.17 99.45 54804.57 88888.00 2013-06-01 11:46:49.375 152 12515.25 99.45 54804.55 88888.00 2013-06-01 11:46:49.500 152 12515.33 99.47 54804.57 88888.00 2013-06-01 11:46:49.625 152 12515.35 99.50 54804.55 88888.00 2013-06-01 11:46:49.750 152 12515.35 99.50 54804.57 88888.00 2013-06-01 11:46:49.875 152 12515.40 99.50 54804.55 88888.00 2013-06-01 11:46:50.000 152 12515.45 99.53 54804.55 88888.00 2013-06-01 11:46:50.125 152 12515.58 99.60 54804.57 88888.00 2013-06-01 11:46:50.250 152 12515.67 99.60 54804.57 88888.00 2013-06-01 11:46:50.375 152 12515.77 99.60 54804.53 88888.00 2013-06-01 11:46:50.500 152 12515.80 99.60 54804.50 88888.00 2013-06-01 11:46:50.625 152 12515.77 99.58 54804.47 88888.00 2013-06-01 11:46:50.750 152 12515.80 99.58 54804.43 88888.00 2013-06-01 11:46:50.875 152 12515.90 99.58 54804.45 88888.00 2013-06-01 11:46:51.000 152 12516.00 99.58 54804.43 88888.00 2013-06-01 11:46:51.125 152 12516.12 99.62 54804.43 88888.00 2013-06-01 11:46:51.250 152 12516.15 99.70 54804.45 88888.00 2013-06-01 11:46:51.375 152 12516.17 99.72 54804.40 88888.00 2013-06-01 11:46:51.500 152 12516.20 99.72 54804.38 88888.00 2013-06-01 11:46:51.625 152 12516.27 99.70 54804.38 88888.00 2013-06-01 11:46:51.750 152 12516.33 99.78 54804.43 88888.00 2013-06-01 11:46:51.875 152 12516.35 99.85 54804.38 88888.00 2013-06-01 11:46:52.000 152 12516.33 99.78 54804.35 88888.00 2013-06-01 11:46:52.125 152 12516.38 99.80 54804.35 88888.00 2013-06-01 11:46:52.250 152 12516.48 99.95 54804.40 88888.00 2013-06-01 11:46:52.375 152 12516.58 100.00 54804.38 88888.00 2013-06-01 11:46:52.500 152 12516.60 100.03 54804.35 88888.00 2013-06-01 11:46:52.625 152 12516.65 100.03 54804.35 88888.00 2013-06-01 11:46:52.750 152 12516.67 100.10 54804.35 88888.00 2013-06-01 11:46:52.875 152 12516.65 100.10 54804.30 88888.00 2013-06-01 11:46:53.000 152 12516.65 100.12 54804.28 88888.00 2013-06-01 11:46:53.125 152 12516.65 100.20 54804.30 88888.00 2013-06-01 11:46:53.250 152 12516.73 100.25 54804.30 88888.00 2013-06-01 11:46:53.375 152 12516.75 100.30 54804.28 88888.00 2013-06-01 11:46:53.500 152 12516.77 100.38 54804.28 88888.00 2013-06-01 11:46:53.625 152 12516.77 100.42 54804.30 88888.00 2013-06-01 11:46:53.750 152 12516.80 100.47 54804.30 88888.00 2013-06-01 11:46:53.875 152 12516.77 100.45 54804.25 88888.00 2013-06-01 11:46:54.000 152 12516.80 100.47 54804.22 88888.00 2013-06-01 11:46:54.125 152 12516.85 100.58 54804.25 88888.00 2013-06-01 11:46:54.250 152 12516.85 100.62 54804.25 88888.00 2013-06-01 11:46:54.375 152 12516.85 100.65 54804.25 88888.00 2013-06-01 11:46:54.500 152 12516.83 100.70 54804.22 88888.00 2013-06-01 11:46:54.625 152 12516.83 100.75 54804.20 88888.00 2013-06-01 11:46:54.750 152 12516.85 100.78 54804.22 88888.00 2013-06-01 11:46:54.875 152 12516.85 100.80 54804.22 88888.00 2013-06-01 11:46:55.000 152 12516.90 100.83 54804.22 88888.00 2013-06-01 11:46:55.125 152 12516.92 100.80 54804.18 88888.00 2013-06-01 11:46:55.250 152 12516.95 100.88 54804.22 88888.00 2013-06-01 11:46:55.375 152 12516.98 100.95 54804.22 88888.00 2013-06-01 11:46:55.500 152 12516.98 100.97 54804.22 88888.00 2013-06-01 11:46:55.625 152 12516.98 100.97 54804.20 88888.00 2013-06-01 11:46:55.750 152 12516.98 101.00 54804.18 88888.00 2013-06-01 11:46:55.875 152 12516.90 101.03 54804.15 88888.00 2013-06-01 11:46:56.000 152 12516.98 101.08 54804.18 88888.00 2013-06-01 11:46:56.125 152 12516.90 101.12 54804.18 88888.00 2013-06-01 11:46:56.250 152 12516.80 101.15 54804.15 88888.00 2013-06-01 11:46:56.375 152 12516.77 101.17 54804.12 88888.00 2013-06-01 11:46:56.500 152 12516.80 101.28 54804.15 88888.00 2013-06-01 11:46:56.625 152 12516.73 101.33 54804.18 88888.00 2013-06-01 11:46:56.750 152 12516.73 101.35 54804.15 88888.00 2013-06-01 11:46:56.875 152 12516.73 101.40 54804.12 88888.00 2013-06-01 11:46:57.000 152 12516.70 101.47 54804.15 88888.00 2013-06-01 11:46:57.125 152 12516.67 101.50 54804.10 88888.00 2013-06-01 11:46:57.250 152 12516.65 101.53 54804.10 88888.00 2013-06-01 11:46:57.375 152 12516.62 101.62 54804.12 88888.00 2013-06-01 11:46:57.500 152 12516.62 101.67 54804.10 88888.00 2013-06-01 11:46:57.625 152 12516.60 101.65 54804.10 88888.00 2013-06-01 11:46:57.750 152 12516.65 101.70 54804.05 88888.00 2013-06-01 11:46:57.875 152 12516.65 101.75 54804.03 88888.00 2013-06-01 11:46:58.000 152 12516.58 101.80 54804.00 88888.00 2013-06-01 11:46:58.125 152 12516.52 101.85 54804.03 88888.00 2013-06-01 11:46:58.250 152 12516.50 101.90 54804.03 88888.00 2013-06-01 11:46:58.375 152 12516.55 101.92 54804.00 88888.00 2013-06-01 11:46:58.500 152 12516.62 101.95 54803.97 88888.00 2013-06-01 11:46:58.625 152 12516.62 101.97 54803.95 88888.00 2013-06-01 11:46:58.750 152 12516.62 101.95 54803.90 88888.00 2013-06-01 11:46:58.875 152 12516.67 102.00 54803.88 88888.00 2013-06-01 11:46:59.000 152 12516.70 102.05 54803.82 88888.00 2013-06-01 11:46:59.125 152 12516.73 102.03 54803.78 88888.00 2013-06-01 11:46:59.250 152 12516.70 101.97 54803.75 88888.00 2013-06-01 11:46:59.375 152 12516.77 102.00 54803.72 88888.00 2013-06-01 11:46:59.500 152 12516.80 101.97 54803.68 88888.00 2013-06-01 11:46:59.625 152 12516.88 101.97 54803.62 88888.00 2013-06-01 11:46:59.750 152 12516.92 101.97 54803.62 88888.00 2013-06-01 11:46:59.875 152 12517.02 101.97 54803.57 88888.00 2013-06-01 11:47:00.000 152 12517.10 101.92 54803.50 88888.00 2013-06-01 11:47:00.125 152 12517.02 101.85 54803.47 88888.00 2013-06-01 11:47:00.250 152 12517.10 101.85 54803.47 88888.00 2013-06-01 11:47:00.375 152 12517.15 101.83 54803.40 88888.00 2013-06-01 11:47:00.500 152 12517.25 101.85 54803.38 88888.00 2013-06-01 11:47:00.625 152 12517.33 101.78 54803.32 88888.00 2013-06-01 11:47:00.750 152 12517.40 101.72 54803.30 88888.00 2013-06-01 11:47:00.875 152 12517.45 101.70 54803.30 88888.00 2013-06-01 11:47:01.000 152 12517.48 101.65 54803.25 88888.00 2013-06-01 11:47:01.125 152 12517.58 101.62 54803.22 88888.00 2013-06-01 11:47:01.250 152 12517.62 101.58 54803.22 88888.00 2013-06-01 11:47:01.375 152 12517.62 101.60 54803.20 88888.00 2013-06-01 11:47:01.500 152 12517.58 101.55 54803.15 88888.00 2013-06-01 11:47:01.625 152 12517.62 101.47 54803.10 88888.00 2013-06-01 11:47:01.750 152 12517.75 101.42 54803.03 88888.00 2013-06-01 11:47:01.875 152 12517.85 101.42 54803.03 88888.00 2013-06-01 11:47:02.000 152 12517.88 101.40 54803.00 88888.00 2013-06-01 11:47:02.125 152 12517.90 101.35 54802.97 88888.00 2013-06-01 11:47:02.250 152 12517.85 101.25 54802.90 88888.00 2013-06-01 11:47:02.375 152 12517.92 101.22 54802.85 88888.00 2013-06-01 11:47:02.500 152 12517.92 101.17 54802.80 88888.00 2013-06-01 11:47:02.625 152 12517.92 101.12 54802.78 88888.00 2013-06-01 11:47:02.750 152 12518.05 101.12 54802.75 88888.00 2013-06-01 11:47:02.875 152 12518.12 101.12 54802.75 88888.00 2013-06-01 11:47:03.000 152 12518.12 101.10 54802.72 88888.00 2013-06-01 11:47:03.125 152 12518.12 101.03 54802.72 88888.00 2013-06-01 11:47:03.250 152 12518.15 100.95 54802.70 88888.00 2013-06-01 11:47:03.375 152 12518.20 100.95 54802.65 88888.00 2013-06-01 11:47:03.500 152 12518.17 100.90 54802.62 88888.00 2013-06-01 11:47:03.625 152 12518.15 100.83 54802.62 88888.00 2013-06-01 11:47:03.750 152 12518.15 100.83 54802.60 88888.00 2013-06-01 11:47:03.875 152 12518.20 100.80 54802.57 88888.00 2013-06-01 11:47:04.000 152 12518.20 100.78 54802.55 88888.00 2013-06-01 11:47:04.125 152 12518.20 100.78 54802.55 88888.00 2013-06-01 11:47:04.250 152 12518.17 100.70 54802.50 88888.00 2013-06-01 11:47:04.375 152 12518.23 100.70 54802.47 88888.00 2013-06-01 11:47:04.500 152 12518.23 100.70 54802.45 88888.00 2013-06-01 11:47:04.625 152 12518.23 100.70 54802.45 88888.00 2013-06-01 11:47:04.750 152 12518.30 100.67 54802.45 88888.00 2013-06-01 11:47:04.875 152 12518.23 100.58 54802.40 88888.00 2013-06-01 11:47:05.000 152 12518.20 100.62 54802.38 88888.00 2013-06-01 11:47:05.125 152 12518.35 100.67 54802.38 88888.00 2013-06-01 11:47:05.250 152 12518.30 100.65 54802.40 88888.00 2013-06-01 11:47:05.375 152 12518.25 100.62 54802.40 88888.00 2013-06-01 11:47:05.500 152 12518.15 100.60 54802.35 88888.00 2013-06-01 11:47:05.625 152 12518.17 100.55 54802.32 88888.00 2013-06-01 11:47:05.750 152 12518.25 100.58 54802.35 88888.00 2013-06-01 11:47:05.875 152 12518.17 100.53 54802.32 88888.00 2013-06-01 11:47:06.000 152 12518.17 100.50 54802.32 88888.00 2013-06-01 11:47:06.125 152 12518.15 100.53 54802.32 88888.00 2013-06-01 11:47:06.250 152 12518.12 100.55 54802.32 88888.00 2013-06-01 11:47:06.375 152 12518.20 100.60 54802.35 88888.00 2013-06-01 11:47:06.500 152 12518.23 100.60 54802.35 88888.00 2013-06-01 11:47:06.625 152 12518.20 100.58 54802.30 88888.00 2013-06-01 11:47:06.750 152 12518.12 100.58 54802.30 88888.00 2013-06-01 11:47:06.875 152 12518.10 100.60 54802.28 88888.00 2013-06-01 11:47:07.000 152 12518.08 100.58 54802.28 88888.00 2013-06-01 11:47:07.125 152 12517.98 100.55 54802.28 88888.00 2013-06-01 11:47:07.250 152 12517.85 100.55 54802.25 88888.00 2013-06-01 11:47:07.375 152 12517.85 100.58 54802.25 88888.00 2013-06-01 11:47:07.500 152 12517.90 100.62 54802.28 88888.00 2013-06-01 11:47:07.625 152 12517.90 100.67 54802.30 88888.00 2013-06-01 11:47:07.750 152 12517.77 100.65 54802.28 88888.00 2013-06-01 11:47:07.875 152 12517.73 100.65 54802.25 88888.00 2013-06-01 11:47:08.000 152 12517.67 100.62 54802.22 88888.00 2013-06-01 11:47:08.125 152 12517.60 100.62 54802.22 88888.00 2013-06-01 11:47:08.250 152 12517.52 100.67 54802.25 88888.00 2013-06-01 11:47:08.375 152 12517.50 100.67 54802.25 88888.00 2013-06-01 11:47:08.500 152 12517.48 100.72 54802.28 88888.00 2013-06-01 11:47:08.625 152 12517.48 100.75 54802.28 88888.00 2013-06-01 11:47:08.750 152 12517.40 100.75 54802.25 88888.00 2013-06-01 11:47:08.875 152 12517.33 100.72 54802.22 88888.00 2013-06-01 11:47:09.000 152 12517.30 100.72 54802.20 88888.00 2013-06-01 11:47:09.125 152 12517.30 100.78 54802.22 88888.00 2013-06-01 11:47:09.250 152 12517.27 100.78 54802.22 88888.00 2013-06-01 11:47:09.375 152 12517.25 100.80 54802.22 88888.00 2013-06-01 11:47:09.500 152 12517.23 100.80 54802.22 88888.00 2013-06-01 11:47:09.625 152 12517.17 100.80 54802.20 88888.00 2013-06-01 11:47:09.750 152 12517.15 100.78 54802.18 88888.00 2013-06-01 11:47:09.875 152 12517.12 100.75 54802.15 88888.00 2013-06-01 11:47:10.000 152 12517.10 100.72 54802.15 88888.00 2013-06-01 11:47:10.125 152 12517.05 100.72 54802.15 88888.00 2013-06-01 11:47:10.250 152 12517.00 100.75 54802.18 88888.00 2013-06-01 11:47:10.375 152 12517.05 100.78 54802.18 88888.00 2013-06-01 11:47:10.500 152 12517.02 100.75 54802.15 88888.00 2013-06-01 11:47:10.625 152 12517.00 100.75 54802.15 88888.00 2013-06-01 11:47:10.750 152 12516.98 100.75 54802.12 88888.00 2013-06-01 11:47:10.875 152 12516.90 100.72 54802.10 88888.00 2013-06-01 11:47:11.000 152 12516.90 100.72 54802.07 88888.00 2013-06-01 11:47:11.125 152 12516.95 100.75 54802.07 88888.00 2013-06-01 11:47:11.250 152 12516.95 100.75 54802.07 88888.00 2013-06-01 11:47:11.375 152 12516.88 100.70 54802.05 88888.00 2013-06-01 11:47:11.500 152 12516.83 100.62 54802.00 88888.00 2013-06-01 11:47:11.625 152 12516.77 100.62 54802.03 88888.00 2013-06-01 11:47:11.750 152 12516.75 100.65 54802.03 88888.00 2013-06-01 11:47:11.875 152 12516.73 100.65 54802.00 88888.00 2013-06-01 11:47:12.000 152 12516.77 100.62 54801.97 88888.00 2013-06-01 11:47:12.125 152 12516.83 100.65 54802.00 88888.00 2013-06-01 11:47:12.250 152 12516.77 100.62 54801.97 88888.00 2013-06-01 11:47:12.375 152 12516.75 100.62 54801.95 88888.00 2013-06-01 11:47:12.500 152 12516.75 100.62 54801.93 88888.00 2013-06-01 11:47:12.625 152 12516.77 100.60 54801.90 88888.00 2013-06-01 11:47:12.750 152 12516.67 100.60 54801.90 88888.00 2013-06-01 11:47:12.875 152 12516.73 100.62 54801.93 88888.00 2013-06-01 11:47:13.000 152 12516.75 100.60 54801.93 88888.00 2013-06-01 11:47:13.125 152 12516.73 100.60 54801.88 88888.00 2013-06-01 11:47:13.250 152 12516.62 100.55 54801.85 88888.00 2013-06-01 11:47:13.375 152 12516.60 100.58 54801.82 88888.00 2013-06-01 11:47:13.500 152 12516.60 100.58 54801.82 88888.00 2013-06-01 11:47:13.625 152 12516.65 100.55 54801.80 88888.00 2013-06-01 11:47:13.750 152 12516.65 100.60 54801.80 88888.00 2013-06-01 11:47:13.875 152 12516.65 100.62 54801.85 88888.00 2013-06-01 11:47:14.000 152 12516.60 100.65 54801.82 88888.00 2013-06-01 11:47:14.125 152 12516.55 100.62 54801.78 88888.00 2013-06-01 11:47:14.250 152 12516.50 100.62 54801.78 88888.00 2013-06-01 11:47:14.375 152 12516.50 100.65 54801.80 88888.00 2013-06-01 11:47:14.500 152 12516.48 100.67 54801.82 88888.00 2013-06-01 11:47:14.625 152 12516.42 100.67 54801.80 88888.00 2013-06-01 11:47:14.750 152 12516.38 100.72 54801.80 88888.00 2013-06-01 11:47:14.875 152 12516.23 100.75 54801.82 88888.00 2013-06-01 11:47:15.000 152 12516.08 100.78 54801.80 88888.00 2013-06-01 11:47:15.125 152 12516.10 100.85 54801.85 88888.00 2013-06-01 11:47:15.250 152 12516.05 100.90 54801.88 88888.00 2013-06-01 11:47:15.375 152 12515.98 100.90 54801.85 88888.00 2013-06-01 11:47:15.500 152 12515.92 100.95 54801.88 88888.00 2013-06-01 11:47:15.625 152 12515.88 101.05 54801.88 88888.00 2013-06-01 11:47:15.750 152 12515.77 101.12 54801.88 88888.00 2013-06-01 11:47:15.875 152 12515.65 101.22 54801.88 88888.00 2013-06-01 11:47:16.000 152 12515.60 101.28 54801.90 88888.00 2013-06-01 11:47:16.125 152 12515.45 101.35 54801.93 88888.00 2013-06-01 11:47:16.250 152 12515.33 101.47 54801.93 88888.00 2013-06-01 11:47:16.375 152 12515.33 101.60 54801.95 88888.00 2013-06-01 11:47:16.500 152 12515.30 101.70 54801.97 88888.00 2013-06-01 11:47:16.625 152 12515.17 101.72 54801.97 88888.00 2013-06-01 11:47:16.750 152 12515.05 101.75 54801.97 88888.00 2013-06-01 11:47:16.875 152 12514.98 101.88 54801.97 88888.00 2013-06-01 11:47:17.000 152 12514.95 101.95 54802.00 88888.00 2013-06-01 11:47:17.125 152 12514.83 102.05 54802.03 88888.00 2013-06-01 11:47:17.250 152 12514.67 102.17 54802.05 88888.00 2013-06-01 11:47:17.375 152 12514.62 102.25 54802.05 88888.00 2013-06-01 11:47:17.500 152 12514.60 102.35 54802.07 88888.00 2013-06-01 11:47:17.625 152 12514.48 102.40 54802.07 88888.00 2013-06-01 11:47:17.750 152 12514.40 102.47 54802.05 88888.00 2013-06-01 11:47:17.875 152 12514.35 102.60 54802.07 88888.00 2013-06-01 11:47:18.000 152 12514.33 102.72 54802.12 88888.00 2013-06-01 11:47:18.125 152 12514.20 102.75 54802.15 88888.00 2013-06-01 11:47:18.250 152 12514.08 102.80 54802.15 88888.00 2013-06-01 11:47:18.375 152 12514.05 102.90 54802.15 88888.00 2013-06-01 11:47:18.500 152 12513.92 103.00 54802.15 88888.00 2013-06-01 11:47:18.625 152 12513.85 103.05 54802.12 88888.00 2013-06-01 11:47:18.750 152 12513.77 103.12 54802.12 88888.00 2013-06-01 11:47:18.875 152 12513.77 103.20 54802.15 88888.00 2013-06-01 11:47:19.000 152 12513.62 103.28 54802.10 88888.00 2013-06-01 11:47:19.125 152 12513.52 103.33 54802.12 88888.00 2013-06-01 11:47:19.250 152 12513.48 103.40 54802.12 88888.00 2013-06-01 11:47:19.375 152 12513.42 103.42 54802.12 88888.00 2013-06-01 11:47:19.500 152 12513.42 103.55 54802.15 88888.00 2013-06-01 11:47:19.625 152 12513.50 103.60 54802.15 88888.00 2013-06-01 11:47:19.750 152 12513.50 103.67 54802.15 88888.00 2013-06-01 11:47:19.875 152 12513.42 103.70 54802.15 88888.00 2013-06-01 11:47:20.000 152 12513.35 103.72 54802.12 88888.00 2013-06-01 11:47:20.125 152 12513.35 103.72 54802.12 88888.00 2013-06-01 11:47:20.250 152 12513.35 103.75 54802.10 88888.00 2013-06-01 11:47:20.375 152 12513.30 103.75 54802.07 88888.00 2013-06-01 11:47:20.500 152 12513.25 103.80 54802.05 88888.00 2013-06-01 11:47:20.625 152 12513.27 103.80 54802.03 88888.00 2013-06-01 11:47:20.750 152 12513.25 103.83 54802.00 88888.00 2013-06-01 11:47:20.875 152 12513.27 103.85 54802.00 88888.00 2013-06-01 11:47:21.000 152 12513.33 103.83 54801.95 88888.00 2013-06-01 11:47:21.125 152 12513.38 103.83 54801.93 88888.00 2013-06-01 11:47:21.250 152 12513.48 103.88 54801.93 88888.00 2013-06-01 11:47:21.375 152 12513.52 103.90 54801.88 88888.00 2013-06-01 11:47:21.500 152 12513.52 103.88 54801.82 88888.00 2013-06-01 11:47:21.625 152 12513.58 103.80 54801.75 88888.00 2013-06-01 11:47:21.750 152 12513.62 103.80 54801.75 88888.00 2013-06-01 11:47:21.875 152 12513.67 103.80 54801.75 88888.00 2013-06-01 11:47:22.000 152 12513.67 103.78 54801.70 88888.00 2013-06-01 11:47:22.125 152 12513.70 103.72 54801.65 88888.00 2013-06-01 11:47:22.250 152 12513.73 103.65 54801.60 88888.00 2013-06-01 11:47:22.375 152 12513.83 103.62 54801.62 88888.00 2013-06-01 11:47:22.500 152 12513.92 103.60 54801.57 88888.00 2013-06-01 11:47:22.625 152 12514.00 103.58 54801.55 88888.00 2013-06-01 11:47:22.750 152 12514.10 103.50 54801.53 88888.00 2013-06-01 11:47:22.875 152 12514.17 103.38 54801.45 88888.00 2013-06-01 11:47:23.000 152 12514.25 103.35 54801.43 88888.00 2013-06-01 11:47:23.125 152 12514.27 103.38 54801.43 88888.00 2013-06-01 11:47:23.250 152 12514.27 103.28 54801.40 88888.00 2013-06-01 11:47:23.375 152 12514.40 103.25 54801.35 88888.00 2013-06-01 11:47:23.500 152 12514.48 103.17 54801.32 88888.00 2013-06-01 11:47:23.625 152 12514.58 103.15 54801.30 88888.00 2013-06-01 11:47:23.750 152 12514.73 103.10 54801.28 88888.00 2013-06-01 11:47:23.875 152 12514.83 103.03 54801.25 88888.00 2013-06-01 11:47:24.000 152 12514.83 102.95 54801.18 88888.00 2013-06-01 11:47:24.125 152 12514.77 102.85 54801.20 88888.00 2013-06-01 11:47:24.250 152 12514.70 102.75 54801.18 88888.00 2013-06-01 11:47:24.375 152 12514.80 102.65 54801.12 88888.00 2013-06-01 11:47:24.500 152 12514.92 102.65 54801.15 88888.00 2013-06-01 11:47:24.625 152 12515.00 102.60 54801.12 88888.00 2013-06-01 11:47:24.750 152 12514.95 102.47 54801.07 88888.00 2013-06-01 11:47:24.875 152 12515.02 102.40 54801.05 88888.00 2013-06-01 11:47:25.000 152 12515.08 102.35 54801.07 88888.00 2013-06-01 11:47:25.125 152 12515.12 102.28 54801.03 88888.00 2013-06-01 11:47:25.250 152 12515.15 102.22 54801.07 88888.00 2013-06-01 11:47:25.375 152 12515.23 102.22 54801.07 88888.00 2013-06-01 11:47:25.500 152 12515.23 102.10 54801.03 88888.00 2013-06-01 11:47:25.625 152 12515.20 101.97 54800.95 88888.00 2013-06-01 11:47:25.750 152 12515.23 101.92 54800.93 88888.00 2013-06-01 11:47:25.875 152 12515.25 101.88 54800.93 88888.00 2013-06-01 11:47:26.000 152 12515.27 101.80 54800.90 88888.00 2013-06-01 11:47:26.125 152 12515.30 101.72 54800.93 88888.00 2013-06-01 11:47:26.250 152 12515.30 101.67 54800.97 88888.00 2013-06-01 11:47:26.375 152 12515.27 101.65 54800.97 88888.00 2013-06-01 11:47:26.500 152 12515.33 101.58 54800.97 88888.00 2013-06-01 11:47:26.625 152 12515.35 101.55 54800.93 88888.00 2013-06-01 11:47:26.750 152 12515.40 101.47 54800.93 88888.00 2013-06-01 11:47:26.875 152 12515.38 101.47 54800.93 88888.00 2013-06-01 11:47:27.000 152 12515.40 101.45 54800.93 88888.00 2013-06-01 11:47:27.125 152 12515.42 101.38 54800.93 88888.00 2013-06-01 11:47:27.250 152 12515.50 101.28 54800.93 88888.00 2013-06-01 11:47:27.375 152 12515.52 101.22 54800.90 88888.00 2013-06-01 11:47:27.500 152 12515.50 101.15 54800.90 88888.00 2013-06-01 11:47:27.625 152 12515.45 101.10 54800.90 88888.00 2013-06-01 11:47:27.750 152 12515.45 101.08 54800.93 88888.00 2013-06-01 11:47:27.875 152 12515.48 101.00 54800.90 88888.00 2013-06-01 11:47:28.000 152 12515.50 100.97 54800.90 88888.00 2013-06-01 11:47:28.125 152 12515.42 100.90 54800.90 88888.00 2013-06-01 11:47:28.250 152 12515.33 100.88 54800.88 88888.00 2013-06-01 11:47:28.375 152 12515.30 100.88 54800.88 88888.00 2013-06-01 11:47:28.500 152 12515.30 100.88 54800.88 88888.00 2013-06-01 11:47:28.625 152 12515.30 100.85 54800.88 88888.00 2013-06-01 11:47:28.750 152 12515.20 100.80 54800.88 88888.00 2013-06-01 11:47:28.875 152 12515.15 100.83 54800.88 88888.00 2013-06-01 11:47:29.000 152 12515.15 100.78 54800.85 88888.00 2013-06-01 11:47:29.125 152 12515.17 100.80 54800.90 88888.00 2013-06-01 11:47:29.250 152 12515.20 100.78 54800.93 88888.00 2013-06-01 11:47:29.375 152 12515.17 100.78 54800.90 88888.00 2013-06-01 11:47:29.500 152 12515.17 100.72 54800.88 88888.00 2013-06-01 11:47:29.625 152 12515.15 100.65 54800.88 88888.00 2013-06-01 11:47:29.750 152 12515.17 100.65 54800.90 88888.00 2013-06-01 11:47:29.875 152 12515.17 100.67 54800.90 88888.00 2013-06-01 11:47:30.000 152 12515.17 100.67 54800.93 88888.00 2013-06-01 11:47:30.125 152 12515.10 100.60 54800.93 88888.00 2013-06-01 11:47:30.250 152 12515.05 100.55 54800.95 88888.00 2013-06-01 11:47:30.375 152 12515.05 100.58 54800.97 88888.00 2013-06-01 11:47:30.500 152 12515.05 100.60 54800.97 88888.00 2013-06-01 11:47:30.625 152 12515.02 100.50 54800.93 88888.00 2013-06-01 11:47:30.750 152 12514.95 100.45 54800.93 88888.00 2013-06-01 11:47:30.875 152 12514.92 100.42 54800.93 88888.00 2013-06-01 11:47:31.000 152 12514.92 100.40 54800.93 88888.00 2013-06-01 11:47:31.125 152 12514.98 100.38 54800.97 88888.00 2013-06-01 11:47:31.250 152 12514.88 100.33 54800.97 88888.00 2013-06-01 11:47:31.375 152 12514.85 100.33 54800.97 88888.00 2013-06-01 11:47:31.500 152 12514.83 100.30 54801.03 88888.00 2013-06-01 11:47:31.625 152 12514.85 100.25 54801.03 88888.00 2013-06-01 11:47:31.750 152 12514.80 100.22 54801.03 88888.00 2013-06-01 11:47:31.875 152 12514.80 100.15 54801.00 88888.00 2013-06-01 11:47:32.000 152 12514.77 100.08 54800.97 88888.00 2013-06-01 11:47:32.125 152 12514.73 100.08 54801.00 88888.00 2013-06-01 11:47:32.250 152 12514.70 100.05 54801.05 88888.00 2013-06-01 11:47:32.375 152 12514.73 100.08 54801.03 88888.00 2013-06-01 11:47:32.500 152 12514.73 100.05 54801.05 88888.00 2013-06-01 11:47:32.625 152 12514.70 100.00 54801.03 88888.00 2013-06-01 11:47:32.750 152 12514.70 99.97 54801.07 88888.00 2013-06-01 11:47:32.875 152 12514.62 100.00 54801.07 88888.00 2013-06-01 11:47:33.000 152 12514.62 99.92 54801.05 88888.00 2013-06-01 11:47:33.125 152 12514.62 99.95 54801.05 88888.00 2013-06-01 11:47:33.250 152 12514.67 99.92 54801.05 88888.00 2013-06-01 11:47:33.375 152 12514.70 99.92 54801.07 88888.00 2013-06-01 11:47:33.500 152 12514.67 99.95 54801.07 88888.00 2013-06-01 11:47:33.625 152 12514.65 99.92 54801.07 88888.00 2013-06-01 11:47:33.750 152 12514.67 99.97 54801.12 88888.00 2013-06-01 11:47:33.875 152 12514.67 99.97 54801.15 88888.00 2013-06-01 11:47:34.000 152 12514.65 99.92 54801.12 88888.00 2013-06-01 11:47:34.125 152 12514.62 99.95 54801.15 88888.00 2013-06-01 11:47:34.250 152 12514.55 99.90 54801.15 88888.00 2013-06-01 11:47:34.375 152 12514.55 99.97 54801.18 88888.00 2013-06-01 11:47:34.500 152 12514.55 99.97 54801.18 88888.00 2013-06-01 11:47:34.625 152 12514.50 99.95 54801.18 88888.00 2013-06-01 11:47:34.750 152 12514.48 99.92 54801.15 88888.00 2013-06-01 11:47:34.875 152 12514.42 99.95 54801.20 88888.00 2013-06-01 11:47:35.000 152 12514.42 99.97 54801.20 88888.00 2013-06-01 11:47:35.125 152 12514.42 100.00 54801.22 88888.00 2013-06-01 11:47:35.250 152 12514.38 99.92 54801.18 88888.00 2013-06-01 11:47:35.375 152 12514.42 99.92 54801.15 88888.00 2013-06-01 11:47:35.500 152 12514.40 99.95 54801.22 88888.00 2013-06-01 11:47:35.625 152 12514.38 100.00 54801.25 88888.00 2013-06-01 11:47:35.750 152 12514.33 99.97 54801.25 88888.00 2013-06-01 11:47:35.875 152 12514.30 99.95 54801.25 88888.00 2013-06-01 11:47:36.000 152 12514.30 99.95 54801.22 88888.00 2013-06-01 11:47:36.125 152 12514.27 99.97 54801.22 88888.00 2013-06-01 11:47:36.250 152 12514.25 100.03 54801.30 88888.00 2013-06-01 11:47:36.375 152 12514.17 100.05 54801.28 88888.00 2013-06-01 11:47:36.500 152 12514.12 100.00 54801.30 88888.00 2013-06-01 11:47:36.625 152 12514.05 100.08 54801.35 88888.00 2013-06-01 11:47:36.750 152 12514.00 100.12 54801.38 88888.00 2013-06-01 11:47:36.875 152 12513.90 100.12 54801.32 88888.00 2013-06-01 11:47:37.000 152 12513.77 100.15 54801.32 88888.00 2013-06-01 11:47:37.125 152 12513.75 100.22 54801.35 88888.00 2013-06-01 11:47:37.250 152 12513.73 100.33 54801.40 88888.00 2013-06-01 11:47:37.375 152 12513.67 100.40 54801.38 88888.00 2013-06-01 11:47:37.500 152 12513.60 100.45 54801.38 88888.00 2013-06-01 11:47:37.625 152 12513.48 100.55 54801.38 88888.00 2013-06-01 11:47:37.750 152 12513.35 100.62 54801.38 88888.00 2013-06-01 11:47:37.875 152 12513.30 100.72 54801.40 88888.00 2013-06-01 11:47:38.000 152 12513.20 100.80 54801.40 88888.00 2013-06-01 11:47:38.125 152 12513.17 100.90 54801.43 88888.00 2013-06-01 11:47:38.250 152 12513.12 101.05 54801.47 88888.00 2013-06-01 11:47:38.375 152 12513.02 101.15 54801.47 88888.00 2013-06-01 11:47:38.500 152 12512.98 101.20 54801.45 88888.00 2013-06-01 11:47:38.625 152 12512.88 101.22 54801.43 88888.00 2013-06-01 11:47:38.750 152 12512.77 101.25 54801.43 88888.00 2013-06-01 11:47:38.875 152 12512.70 101.40 54801.47 88888.00 2013-06-01 11:47:39.000 152 12512.62 101.50 54801.47 88888.00 2013-06-01 11:47:39.125 152 12512.67 101.55 54801.47 88888.00 2013-06-01 11:47:39.250 152 12512.62 101.60 54801.47 88888.00 2013-06-01 11:47:39.375 152 12512.48 101.65 54801.43 88888.00 2013-06-01 11:47:39.500 152 12512.45 101.78 54801.40 88888.00 2013-06-01 11:47:39.625 152 12512.52 101.80 54801.40 88888.00 2013-06-01 11:47:39.750 152 12512.52 101.88 54801.43 88888.00 2013-06-01 11:47:39.875 152 12512.42 101.92 54801.43 88888.00 2013-06-01 11:47:40.000 152 12512.40 101.95 54801.43 88888.00 2013-06-01 11:47:40.125 152 12512.38 101.95 54801.40 88888.00 2013-06-01 11:47:40.250 152 12512.33 102.00 54801.40 88888.00 2013-06-01 11:47:40.375 152 12512.33 102.03 54801.38 88888.00 2013-06-01 11:47:40.500 152 12512.38 102.03 54801.35 88888.00 2013-06-01 11:47:40.625 152 12512.40 102.03 54801.35 88888.00 2013-06-01 11:47:40.750 152 12512.38 102.00 54801.38 88888.00 2013-06-01 11:47:40.875 152 12512.30 102.03 54801.40 88888.00 2013-06-01 11:47:41.000 152 12512.27 102.00 54801.38 88888.00 2013-06-01 11:47:41.125 152 12512.35 102.00 54801.38 88888.00 2013-06-01 11:47:41.250 152 12512.38 101.92 54801.35 88888.00 2013-06-01 11:47:41.375 152 12512.33 101.95 54801.32 88888.00 2013-06-01 11:47:41.500 152 12512.30 101.97 54801.32 88888.00 2013-06-01 11:47:41.625 152 12512.33 101.92 54801.28 88888.00 2013-06-01 11:47:41.750 152 12512.27 101.83 54801.28 88888.00 2013-06-01 11:47:41.875 152 12512.27 101.80 54801.32 88888.00 2013-06-01 11:47:42.000 152 12512.30 101.83 54801.38 88888.00 2013-06-01 11:47:42.125 152 12512.33 101.83 54801.35 88888.00 2013-06-01 11:47:42.250 152 12512.30 101.78 54801.35 88888.00 2013-06-01 11:47:42.375 152 12512.33 101.72 54801.35 88888.00 2013-06-01 11:47:42.500 152 12512.33 101.65 54801.35 88888.00 2013-06-01 11:47:42.625 152 12512.30 101.65 54801.35 88888.00 2013-06-01 11:47:42.750 152 12512.27 101.62 54801.35 88888.00 2013-06-01 11:47:42.875 152 12512.20 101.60 54801.38 88888.00 2013-06-01 11:47:43.000 152 12512.15 101.60 54801.43 88888.00 2013-06-01 11:47:43.125 152 12512.12 101.58 54801.40 88888.00 2013-06-01 11:47:43.250 152 12512.08 101.50 54801.43 88888.00 2013-06-01 11:47:43.375 152 12512.05 101.50 54801.43 88888.00 2013-06-01 11:47:43.500 152 12512.02 101.50 54801.45 88888.00 2013-06-01 11:47:43.625 152 12511.98 101.42 54801.47 88888.00 2013-06-01 11:47:43.750 152 12511.90 101.40 54801.47 88888.00 2013-06-01 11:47:43.875 152 12511.85 101.42 54801.50 88888.00 2013-06-01 11:47:44.000 152 12511.85 101.38 54801.53 88888.00 2013-06-01 11:47:44.125 152 12511.73 101.33 54801.53 88888.00 2013-06-01 11:47:44.250 152 12511.60 101.38 54801.57 88888.00 2013-06-01 11:47:44.375 152 12511.67 101.45 54801.60 88888.00 2013-06-01 11:47:44.500 152 12511.60 101.42 54801.57 88888.00 2013-06-01 11:47:44.625 152 12511.38 101.38 54801.60 88888.00 2013-06-01 11:47:44.750 152 12511.30 101.35 54801.60 88888.00 2013-06-01 11:47:44.875 152 12511.33 101.42 54801.65 88888.00 2013-06-01 11:47:45.000 152 12511.30 101.47 54801.68 88888.00 2013-06-01 11:47:45.125 152 12511.20 101.42 54801.68 88888.00 2013-06-01 11:47:45.250 152 12511.05 101.38 54801.70 88888.00 2013-06-01 11:47:45.375 152 12511.02 101.40 54801.75 88888.00 2013-06-01 11:47:45.500 152 12510.98 101.45 54801.80 88888.00 2013-06-01 11:47:45.625 152 12510.90 101.45 54801.82 88888.00 2013-06-01 11:47:45.750 152 12510.80 101.53 54801.85 88888.00 2013-06-01 11:47:45.875 152 12510.77 101.55 54801.90 88888.00 2013-06-01 11:47:46.000 152 12510.73 101.58 54801.90 88888.00 2013-06-01 11:47:46.125 152 12510.60 101.55 54801.93 88888.00 2013-06-01 11:47:46.250 152 12510.55 101.60 54801.95 88888.00 2013-06-01 11:47:46.375 152 12510.55 101.60 54802.00 88888.00 2013-06-01 11:47:46.500 152 12510.58 101.65 54802.00 88888.00 2013-06-01 11:47:46.625 152 12510.58 101.67 54802.03 88888.00 2013-06-01 11:47:46.750 152 12510.50 101.70 54802.00 88888.00 2013-06-01 11:47:46.875 152 12510.40 101.65 54802.00 88888.00 2013-06-01 11:47:47.000 152 12510.35 101.67 54802.03 88888.00 2013-06-01 11:47:47.125 152 12510.42 101.72 54802.07 88888.00 2013-06-01 11:47:47.250 152 12510.42 101.70 54802.07 88888.00 2013-06-01 11:47:47.375 152 12510.42 101.70 54802.07 88888.00 2013-06-01 11:47:47.500 152 12510.45 101.72 54802.07 88888.00 2013-06-01 11:47:47.625 152 12510.45 101.78 54802.07 88888.00 2013-06-01 11:47:47.750 152 12510.42 101.85 54802.12 88888.00 2013-06-01 11:47:47.875 152 12510.42 101.88 54802.12 88888.00 2013-06-01 11:47:48.000 152 12510.52 101.88 54802.10 88888.00 2013-06-01 11:47:48.125 152 12510.67 101.88 54802.12 88888.00 2013-06-01 11:47:48.250 152 12510.73 101.90 54802.15 88888.00 2013-06-01 11:47:48.375 152 12510.75 101.92 54802.12 88888.00 2013-06-01 11:47:48.500 152 12510.75 101.92 54802.07 88888.00 2013-06-01 11:47:48.625 152 12510.85 101.95 54802.10 88888.00 2013-06-01 11:47:48.750 152 12510.95 101.90 54802.10 88888.00 2013-06-01 11:47:48.875 152 12510.98 101.92 54802.12 88888.00 2013-06-01 11:47:49.000 152 12511.00 101.95 54802.12 88888.00 2013-06-01 11:47:49.125 152 12511.02 101.92 54802.12 88888.00 2013-06-01 11:47:49.250 152 12511.02 101.88 54802.10 88888.00 2013-06-01 11:47:49.375 152 12511.12 101.92 54802.12 88888.00 2013-06-01 11:47:49.500 152 12511.17 101.92 54802.12 88888.00 2013-06-01 11:47:49.625 152 12511.23 101.90 54802.10 88888.00 2013-06-01 11:47:49.750 152 12511.25 101.88 54802.10 88888.00 2013-06-01 11:47:49.875 152 12511.25 101.88 54802.07 88888.00 2013-06-01 11:47:50.000 152 12511.30 101.90 54802.07 88888.00 2013-06-01 11:47:50.125 152 12511.40 101.90 54802.12 88888.00 2013-06-01 11:47:50.250 152 12511.38 101.83 54802.07 88888.00 2013-06-01 11:47:50.375 152 12511.42 101.83 54802.07 88888.00 2013-06-01 11:47:50.500 152 12511.50 101.88 54802.07 88888.00 2013-06-01 11:47:50.625 152 12511.58 101.85 54802.07 88888.00 2013-06-01 11:47:50.750 152 12511.70 101.83 54802.05 88888.00 2013-06-01 11:47:50.875 152 12511.73 101.80 54802.00 88888.00 2013-06-01 11:47:51.000 152 12511.80 101.78 54802.00 88888.00 2013-06-01 11:47:51.125 152 12511.90 101.80 54802.03 88888.00 2013-06-01 11:47:51.250 152 12511.95 101.83 54802.05 88888.00 2013-06-01 11:47:51.375 152 12511.98 101.85 54802.05 88888.00 2013-06-01 11:47:51.500 152 12511.92 101.80 54801.97 88888.00 2013-06-01 11:47:51.625 152 12511.98 101.80 54801.95 88888.00 2013-06-01 11:47:51.750 152 12512.02 101.83 54801.97 88888.00 2013-06-01 11:47:51.875 152 12512.10 101.83 54801.95 88888.00 2013-06-01 11:47:52.000 152 12512.17 101.83 54801.93 88888.00 2013-06-01 11:47:52.125 152 12512.23 101.78 54801.95 88888.00 2013-06-01 11:47:52.250 152 12512.20 101.75 54801.93 88888.00 2013-06-01 11:47:52.375 152 12512.25 101.75 54801.93 88888.00 2013-06-01 11:47:52.500 152 12512.33 101.75 54801.93 88888.00 2013-06-01 11:47:52.625 152 12512.42 101.80 54801.93 88888.00 2013-06-01 11:47:52.750 152 12512.42 101.83 54801.93 88888.00 2013-06-01 11:47:52.875 152 12512.48 101.75 54801.93 88888.00 2013-06-01 11:47:53.000 152 12512.48 101.72 54801.90 88888.00 2013-06-01 11:47:53.125 152 12512.42 101.75 54801.90 88888.00 2013-06-01 11:47:53.250 152 12512.52 101.72 54801.93 88888.00 2013-06-01 11:47:53.375 152 12512.58 101.72 54801.90 88888.00 2013-06-01 11:47:53.500 152 12512.58 101.72 54801.85 88888.00 2013-06-01 11:47:53.625 152 12512.65 101.70 54801.85 88888.00 2013-06-01 11:47:53.750 152 12512.73 101.72 54801.85 88888.00 2013-06-01 11:47:53.875 152 12512.75 101.78 54801.88 88888.00 2013-06-01 11:47:54.000 152 12512.73 101.75 54801.82 88888.00 2013-06-01 11:47:54.125 152 12512.75 101.75 54801.82 88888.00 2013-06-01 11:47:54.250 152 12512.75 101.72 54801.80 88888.00 2013-06-01 11:47:54.375 152 12512.80 101.80 54801.80 88888.00 2013-06-01 11:47:54.500 152 12512.85 101.83 54801.80 88888.00 2013-06-01 11:47:54.625 152 12512.88 101.83 54801.80 88888.00 2013-06-01 11:47:54.750 152 12513.00 101.80 54801.80 88888.00 2013-06-01 11:47:54.875 152 12513.02 101.78 54801.78 88888.00 2013-06-01 11:47:55.000 152 12512.98 101.72 54801.72 88888.00 2013-06-01 11:47:55.125 152 12512.98 101.75 54801.75 88888.00 2013-06-01 11:47:55.250 152 12512.98 101.83 54801.75 88888.00 2013-06-01 11:47:55.375 152 12513.05 101.83 54801.72 88888.00 2013-06-01 11:47:55.500 152 12513.12 101.78 54801.70 88888.00 2013-06-01 11:47:55.625 152 12513.10 101.78 54801.68 88888.00 2013-06-01 11:47:55.750 152 12513.15 101.80 54801.65 88888.00 2013-06-01 11:47:55.875 152 12513.15 101.78 54801.62 88888.00 2013-06-01 11:47:56.000 152 12513.20 101.75 54801.62 88888.00 2013-06-01 11:47:56.125 152 12513.23 101.78 54801.68 88888.00 2013-06-01 11:47:56.250 152 12513.23 101.80 54801.65 88888.00 2013-06-01 11:47:56.375 152 12513.33 101.78 54801.65 88888.00 2013-06-01 11:47:56.500 152 12513.35 101.75 54801.62 88888.00 2013-06-01 11:47:56.625 152 12513.25 101.70 54801.60 88888.00 2013-06-01 11:47:56.750 152 12513.23 101.70 54801.62 88888.00 2013-06-01 11:47:56.875 152 12513.25 101.72 54801.62 88888.00 2013-06-01 11:47:57.000 152 12513.30 101.67 54801.60 88888.00 2013-06-01 11:47:57.125 152 12513.33 101.70 54801.60 88888.00 2013-06-01 11:47:57.250 152 12513.33 101.67 54801.60 88888.00 2013-06-01 11:47:57.375 152 12513.35 101.67 54801.60 88888.00 2013-06-01 11:47:57.500 152 12513.42 101.67 54801.60 88888.00 2013-06-01 11:47:57.625 152 12513.48 101.70 54801.60 88888.00 2013-06-01 11:47:57.750 152 12513.50 101.70 54801.57 88888.00 2013-06-01 11:47:57.875 152 12513.48 101.62 54801.53 88888.00 2013-06-01 11:47:58.000 152 12513.45 101.58 54801.53 88888.00 2013-06-01 11:47:58.125 152 12513.48 101.58 54801.55 88888.00 2013-06-01 11:47:58.250 152 12513.48 101.60 54801.55 88888.00 2013-06-01 11:47:58.375 152 12513.50 101.60 54801.55 88888.00 2013-06-01 11:47:58.500 152 12513.52 101.58 54801.53 88888.00 2013-06-01 11:47:58.625 152 12513.48 101.60 54801.50 88888.00 2013-06-01 11:47:58.750 152 12513.45 101.60 54801.53 88888.00 2013-06-01 11:47:58.875 152 12513.42 101.60 54801.53 88888.00 2013-06-01 11:47:59.000 152 12513.40 101.60 54801.50 88888.00 2013-06-01 11:47:59.125 152 12513.42 101.58 54801.50 88888.00 2013-06-01 11:47:59.250 152 12513.42 101.58 54801.47 88888.00 2013-06-01 11:47:59.375 152 12513.48 101.60 54801.47 88888.00 2013-06-01 11:47:59.500 152 12513.52 101.62 54801.47 88888.00 2013-06-01 11:47:59.625 152 12513.55 101.65 54801.47 88888.00 2013-06-01 11:47:59.750 152 12513.55 101.67 54801.50 88888.00 2013-06-01 11:47:59.875 152 12513.55 101.67 54801.50 88888.00 2013-06-01 11:48:00.000 152 12513.58 101.72 54801.50 88888.00 2013-06-01 11:48:00.125 152 12513.60 101.67 54801.53 88888.00 2013-06-01 11:48:00.250 152 12513.58 101.62 54801.47 88888.00 2013-06-01 11:48:00.375 152 12513.48 101.60 54801.45 88888.00 2013-06-01 11:48:00.500 152 12513.42 101.62 54801.43 88888.00 2013-06-01 11:48:00.625 152 12513.48 101.62 54801.43 88888.00 2013-06-01 11:48:00.750 152 12513.45 101.65 54801.43 88888.00 2013-06-01 11:48:00.875 152 12513.42 101.67 54801.43 88888.00 2013-06-01 11:48:01.000 152 12513.40 101.70 54801.45 88888.00 2013-06-01 11:48:01.125 152 12513.40 101.72 54801.43 88888.00 2013-06-01 11:48:01.250 152 12513.40 101.72 54801.43 88888.00 2013-06-01 11:48:01.375 152 12513.42 101.78 54801.43 88888.00 2013-06-01 11:48:01.500 152 12513.40 101.75 54801.43 88888.00 2013-06-01 11:48:01.625 152 12513.45 101.78 54801.45 88888.00 2013-06-01 11:48:01.750 152 12513.40 101.80 54801.43 88888.00 2013-06-01 11:48:01.875 152 12513.38 101.80 54801.40 88888.00 2013-06-01 11:48:02.000 152 12513.35 101.80 54801.38 88888.00 2013-06-01 11:48:02.125 152 12513.33 101.88 54801.40 88888.00 2013-06-01 11:48:02.250 152 12513.38 101.92 54801.45 88888.00 2013-06-01 11:48:02.375 152 12513.45 102.00 54801.43 88888.00 2013-06-01 11:48:02.500 152 12513.40 101.97 54801.40 88888.00 2013-06-01 11:48:02.625 152 12513.38 102.03 54801.38 88888.00 2013-06-01 11:48:02.750 152 12513.30 102.05 54801.35 88888.00 2013-06-01 11:48:02.875 152 12513.23 102.10 54801.38 88888.00 2013-06-01 11:48:03.000 152 12513.20 102.15 54801.38 88888.00 2013-06-01 11:48:03.125 152 12513.15 102.15 54801.38 88888.00 2013-06-01 11:48:03.250 152 12513.10 102.17 54801.35 88888.00 2013-06-01 11:48:03.375 152 12513.10 102.22 54801.32 88888.00 2013-06-01 11:48:03.500 152 12513.15 102.28 54801.32 88888.00 2013-06-01 11:48:03.625 152 12513.12 102.35 54801.38 88888.00 2013-06-01 11:48:03.750 152 12513.08 102.42 54801.38 88888.00 2013-06-01 11:48:03.875 152 12513.08 102.50 54801.38 88888.00 2013-06-01 11:48:04.000 152 12513.08 102.53 54801.38 88888.00 2013-06-01 11:48:04.125 152 12513.02 102.58 54801.35 88888.00 2013-06-01 11:48:04.250 152 12512.92 102.60 54801.30 88888.00 2013-06-01 11:48:04.375 152 12512.88 102.60 54801.30 88888.00 2013-06-01 11:48:04.500 152 12512.88 102.70 54801.32 88888.00 2013-06-01 11:48:04.625 152 12512.85 102.78 54801.32 88888.00 2013-06-01 11:48:04.750 152 12512.83 102.88 54801.32 88888.00 2013-06-01 11:48:04.875 152 12512.80 102.92 54801.30 88888.00 2013-06-01 11:48:05.000 152 12512.73 103.00 54801.30 88888.00 2013-06-01 11:48:05.125 152 12512.75 103.08 54801.32 88888.00 2013-06-01 11:48:05.250 152 12512.75 103.12 54801.32 88888.00 2013-06-01 11:48:05.375 152 12512.67 103.17 54801.35 88888.00 2013-06-01 11:48:05.500 152 12512.55 103.20 54801.30 88888.00 2013-06-01 11:48:05.625 152 12512.58 103.25 54801.30 88888.00 2013-06-01 11:48:05.750 152 12512.58 103.35 54801.32 88888.00 2013-06-01 11:48:05.875 152 12512.58 103.42 54801.30 88888.00 2013-06-01 11:48:06.000 152 12512.58 103.42 54801.30 88888.00 2013-06-01 11:48:06.125 152 12512.52 103.45 54801.30 88888.00 2013-06-01 11:48:06.250 152 12512.55 103.50 54801.30 88888.00 2013-06-01 11:48:06.375 152 12512.58 103.58 54801.32 88888.00 2013-06-01 11:48:06.500 152 12512.58 103.62 54801.32 88888.00 2013-06-01 11:48:06.625 152 12512.55 103.62 54801.30 88888.00 2013-06-01 11:48:06.750 152 12512.50 103.62 54801.28 88888.00 2013-06-01 11:48:06.875 152 12512.48 103.67 54801.30 88888.00 2013-06-01 11:48:07.000 152 12512.48 103.65 54801.25 88888.00 2013-06-01 11:48:07.125 152 12512.45 103.70 54801.25 88888.00 2013-06-01 11:48:07.250 152 12512.50 103.72 54801.25 88888.00 2013-06-01 11:48:07.375 152 12512.48 103.72 54801.22 88888.00 2013-06-01 11:48:07.500 152 12512.45 103.72 54801.25 88888.00 2013-06-01 11:48:07.625 152 12512.45 103.72 54801.28 88888.00 2013-06-01 11:48:07.750 152 12512.45 103.72 54801.25 88888.00 2013-06-01 11:48:07.875 152 12512.42 103.75 54801.25 88888.00 2013-06-01 11:48:08.000 152 12512.38 103.75 54801.25 88888.00 2013-06-01 11:48:08.125 152 12512.38 103.78 54801.28 88888.00 2013-06-01 11:48:08.250 152 12512.40 103.80 54801.25 88888.00 2013-06-01 11:48:08.375 152 12512.38 103.75 54801.22 88888.00 2013-06-01 11:48:08.500 152 12512.35 103.72 54801.22 88888.00 2013-06-01 11:48:08.625 152 12512.35 103.75 54801.28 88888.00 2013-06-01 11:48:08.750 152 12512.27 103.75 54801.25 88888.00 2013-06-01 11:48:08.875 152 12512.30 103.78 54801.25 88888.00 2013-06-01 11:48:09.000 152 12512.27 103.83 54801.22 88888.00 2013-06-01 11:48:09.125 152 12512.25 103.83 54801.28 88888.00 2013-06-01 11:48:09.250 152 12512.20 103.80 54801.28 88888.00 2013-06-01 11:48:09.375 152 12512.27 103.80 54801.28 88888.00 2013-06-01 11:48:09.500 152 12512.33 103.85 54801.32 88888.00 2013-06-01 11:48:09.625 152 12512.30 103.90 54801.32 88888.00 2013-06-01 11:48:09.750 152 12512.15 103.90 54801.30 88888.00 2013-06-01 11:48:09.875 152 12512.02 103.92 54801.30 88888.00 2013-06-01 11:48:10.000 152 12511.98 103.92 54801.30 88888.00 2013-06-01 11:48:10.125 152 12511.95 104.00 54801.32 88888.00 2013-06-01 11:48:10.250 152 12511.90 104.00 54801.35 88888.00 2013-06-01 11:48:10.375 152 12511.92 104.05 54801.40 88888.00 2013-06-01 11:48:10.500 152 12511.90 104.08 54801.40 88888.00 2013-06-01 11:48:10.625 152 12511.77 104.10 54801.43 88888.00 2013-06-01 11:48:10.750 152 12511.65 104.12 54801.43 88888.00 2013-06-01 11:48:10.875 152 12511.52 104.10 54801.45 88888.00 2013-06-01 11:48:11.000 152 12511.38 104.10 54801.45 88888.00 2013-06-01 11:48:11.125 152 12511.30 104.17 54801.50 88888.00 2013-06-01 11:48:11.250 152 12511.27 104.25 54801.50 88888.00 2013-06-01 11:48:11.375 152 12511.15 104.22 54801.45 88888.00 2013-06-01 11:48:11.500 152 12511.08 104.28 54801.47 88888.00 2013-06-01 11:48:11.625 152 12510.98 104.28 54801.45 88888.00 2013-06-01 11:48:11.750 152 12510.85 104.28 54801.45 88888.00 2013-06-01 11:48:11.875 152 12510.83 104.40 54801.50 88888.00 2013-06-01 11:48:12.000 152 12510.77 104.40 54801.50 88888.00 2013-06-01 11:48:12.125 152 12510.67 104.42 54801.55 88888.00 2013-06-01 11:48:12.250 152 12510.55 104.42 54801.57 88888.00 2013-06-01 11:48:12.375 152 12510.50 104.40 54801.57 88888.00 2013-06-01 11:48:12.500 152 12510.42 104.45 54801.55 88888.00 2013-06-01 11:48:12.625 152 12510.35 104.42 54801.60 88888.00 2013-06-01 11:48:12.750 152 12510.30 104.47 54801.60 88888.00 2013-06-01 11:48:12.875 152 12510.23 104.50 54801.60 88888.00 2013-06-01 11:48:13.000 152 12510.20 104.53 54801.60 88888.00 2013-06-01 11:48:13.125 152 12510.23 104.60 54801.60 88888.00 2013-06-01 11:48:13.250 152 12510.08 104.53 54801.60 88888.00 2013-06-01 11:48:13.375 152 12509.95 104.53 54801.62 88888.00 2013-06-01 11:48:13.500 152 12509.85 104.55 54801.62 88888.00 2013-06-01 11:48:13.625 152 12509.83 104.55 54801.60 88888.00 2013-06-01 11:48:13.750 152 12509.75 104.55 54801.60 88888.00 2013-06-01 11:48:13.875 152 12509.73 104.58 54801.60 88888.00 2013-06-01 11:48:14.000 152 12509.73 104.58 54801.57 88888.00 2013-06-01 11:48:14.125 152 12509.70 104.55 54801.60 88888.00 2013-06-01 11:48:14.250 152 12509.65 104.55 54801.62 88888.00 2013-06-01 11:48:14.375 152 12509.60 104.58 54801.60 88888.00 2013-06-01 11:48:14.500 152 12509.55 104.55 54801.57 88888.00 2013-06-01 11:48:14.625 152 12509.50 104.55 54801.60 88888.00 2013-06-01 11:48:14.750 152 12509.48 104.58 54801.62 88888.00 2013-06-01 11:48:14.875 152 12509.40 104.50 54801.57 88888.00 2013-06-01 11:48:15.000 152 12509.40 104.47 54801.55 88888.00 2013-06-01 11:48:15.125 152 12509.40 104.47 54801.57 88888.00 2013-06-01 11:48:15.250 152 12509.40 104.50 54801.62 88888.00 2013-06-01 11:48:15.375 152 12509.38 104.50 54801.62 88888.00 2013-06-01 11:48:15.500 152 12509.30 104.45 54801.60 88888.00 2013-06-01 11:48:15.625 152 12509.27 104.45 54801.60 88888.00 2013-06-01 11:48:15.750 152 12509.23 104.45 54801.62 88888.00 2013-06-01 11:48:15.875 152 12509.20 104.42 54801.62 88888.00 2013-06-01 11:48:16.000 152 12509.12 104.45 54801.62 88888.00 2013-06-01 11:48:16.125 152 12509.10 104.42 54801.60 88888.00 2013-06-01 11:48:16.250 152 12509.02 104.38 54801.62 88888.00 2013-06-01 11:48:16.375 152 12509.08 104.40 54801.60 88888.00 2013-06-01 11:48:16.500 152 12509.08 104.42 54801.62 88888.00 2013-06-01 11:48:16.625 152 12509.02 104.42 54801.62 88888.00 2013-06-01 11:48:16.750 152 12508.98 104.40 54801.62 88888.00 2013-06-01 11:48:16.875 152 12508.95 104.40 54801.65 88888.00 2013-06-01 11:48:17.000 152 12509.02 104.40 54801.62 88888.00 2013-06-01 11:48:17.125 152 12509.02 104.45 54801.57 88888.00 2013-06-01 11:48:17.250 152 12508.95 104.42 54801.60 88888.00 2013-06-01 11:48:17.375 152 12508.95 104.42 54801.60 88888.00 2013-06-01 11:48:17.500 152 12509.00 104.42 54801.60 88888.00 2013-06-01 11:48:17.625 152 12509.00 104.42 54801.62 88888.00 2013-06-01 11:48:17.750 152 12508.95 104.42 54801.60 88888.00 2013-06-01 11:48:17.875 152 12508.90 104.42 54801.60 88888.00 2013-06-01 11:48:18.000 152 12508.92 104.45 54801.60 88888.00 2013-06-01 11:48:18.125 152 12508.92 104.50 54801.62 88888.00 2013-06-01 11:48:18.250 152 12508.85 104.45 54801.60 88888.00 2013-06-01 11:48:18.375 152 12508.83 104.47 54801.57 88888.00 2013-06-01 11:48:18.500 152 12508.83 104.47 54801.57 88888.00 2013-06-01 11:48:18.625 152 12508.88 104.55 54801.60 88888.00 2013-06-01 11:48:18.750 152 12508.83 104.58 54801.62 88888.00 2013-06-01 11:48:18.875 152 12508.83 104.58 54801.62 88888.00 2013-06-01 11:48:19.000 152 12508.83 104.55 54801.60 88888.00 2013-06-01 11:48:19.125 152 12508.83 104.55 54801.57 88888.00 2013-06-01 11:48:19.250 152 12508.77 104.53 54801.57 88888.00 2013-06-01 11:48:19.375 152 12508.80 104.55 54801.60 88888.00 2013-06-01 11:48:19.500 152 12508.77 104.55 54801.60 88888.00 2013-06-01 11:48:19.625 152 12508.60 104.53 54801.53 88888.00 2013-06-01 11:48:19.750 152 12508.58 104.53 54801.57 88888.00 2013-06-01 11:48:19.875 152 12508.60 104.55 54801.57 88888.00 2013-06-01 11:48:20.000 152 12508.62 104.58 54801.55 88888.00 2013-06-01 11:48:20.125 152 12508.58 104.60 54801.60 88888.00 2013-06-01 11:48:20.250 152 12508.48 104.62 54801.62 88888.00 2013-06-01 11:48:20.375 152 12508.45 104.67 54801.60 88888.00 2013-06-01 11:48:20.500 152 12508.40 104.65 54801.60 88888.00 2013-06-01 11:48:20.625 152 12508.35 104.60 54801.60 88888.00 2013-06-01 11:48:20.750 152 12508.27 104.65 54801.60 88888.00 2013-06-01 11:48:20.875 152 12508.23 104.65 54801.60 88888.00 2013-06-01 11:48:21.000 152 12508.15 104.62 54801.60 88888.00 2013-06-01 11:48:21.125 152 12508.10 104.65 54801.62 88888.00 2013-06-01 11:48:21.250 152 12508.05 104.65 54801.65 88888.00 2013-06-01 11:48:21.375 152 12508.02 104.70 54801.62 88888.00 2013-06-01 11:48:21.500 152 12507.98 104.72 54801.60 88888.00 2013-06-01 11:48:21.625 152 12507.95 104.72 54801.60 88888.00 2013-06-01 11:48:21.750 152 12507.95 104.72 54801.60 88888.00 2013-06-01 11:48:21.875 152 12507.90 104.75 54801.57 88888.00 2013-06-01 11:48:22.000 152 12507.85 104.80 54801.60 88888.00 2013-06-01 11:48:22.125 152 12507.83 104.83 54801.62 88888.00 2013-06-01 11:48:22.250 152 12507.77 104.85 54801.60 88888.00 2013-06-01 11:48:22.375 152 12507.77 104.85 54801.60 88888.00 2013-06-01 11:48:22.500 152 12507.75 104.90 54801.57 88888.00 2013-06-01 11:48:22.625 152 12507.70 104.97 54801.57 88888.00 2013-06-01 11:48:22.750 152 12507.73 105.00 54801.57 88888.00 2013-06-01 11:48:22.875 152 12507.73 105.05 54801.55 88888.00 2013-06-01 11:48:23.000 152 12507.62 105.05 54801.53 88888.00 2013-06-01 11:48:23.125 152 12507.55 105.03 54801.50 88888.00 2013-06-01 11:48:23.250 152 12507.52 105.00 54801.47 88888.00 2013-06-01 11:48:23.375 152 12507.50 105.10 54801.53 88888.00 2013-06-01 11:48:23.500 152 12507.50 105.22 54801.55 88888.00 2013-06-01 11:48:23.625 152 12507.42 105.22 54801.50 88888.00 2013-06-01 11:48:23.750 152 12507.27 105.22 54801.45 88888.00 2013-06-01 11:48:23.875 152 12507.20 105.25 54801.45 88888.00 2013-06-01 11:48:24.000 152 12507.23 105.38 54801.47 88888.00 2013-06-01 11:48:24.125 152 12507.27 105.45 54801.47 88888.00 2013-06-01 11:48:24.250 152 12507.20 105.47 54801.47 88888.00 2013-06-01 11:48:24.375 152 12507.15 105.50 54801.43 88888.00 2013-06-01 11:48:24.500 152 12507.10 105.55 54801.43 88888.00 2013-06-01 11:48:24.625 152 12507.05 105.62 54801.45 88888.00 2013-06-01 11:48:24.750 152 12506.98 105.70 54801.45 88888.00 2013-06-01 11:48:24.875 152 12506.98 105.72 54801.43 88888.00 2013-06-01 11:48:25.000 152 12507.00 105.78 54801.38 88888.00 2013-06-01 11:48:25.125 152 12507.00 105.83 54801.40 88888.00 2013-06-01 11:48:25.250 152 12506.90 105.90 54801.43 88888.00 2013-06-01 11:48:25.375 152 12506.92 106.00 54801.43 88888.00 2013-06-01 11:48:25.500 152 12506.88 106.00 54801.40 88888.00 2013-06-01 11:48:25.625 152 12506.83 105.97 54801.40 88888.00 2013-06-01 11:48:25.750 152 12506.90 106.10 54801.43 88888.00 2013-06-01 11:48:25.875 152 12506.83 106.12 54801.43 88888.00 2013-06-01 11:48:26.000 152 12506.73 106.10 54801.38 88888.00 2013-06-01 11:48:26.125 152 12506.62 106.12 54801.38 88888.00 2013-06-01 11:48:26.250 152 12506.52 106.12 54801.35 88888.00 2013-06-01 11:48:26.375 152 12506.55 106.17 54801.40 88888.00 2013-06-01 11:48:26.500 152 12506.60 106.22 54801.43 88888.00 2013-06-01 11:48:26.625 152 12506.55 106.17 54801.38 88888.00 2013-06-01 11:48:26.750 152 12506.48 106.10 54801.35 88888.00 2013-06-01 11:48:26.875 152 12506.42 106.10 54801.38 88888.00 2013-06-01 11:48:27.000 152 12506.40 106.05 54801.32 88888.00 2013-06-01 11:48:27.125 152 12506.35 106.00 54801.30 88888.00 2013-06-01 11:48:27.250 152 12506.35 105.97 54801.32 88888.00 2013-06-01 11:48:27.375 152 12506.35 105.97 54801.38 88888.00 2013-06-01 11:48:27.500 152 12506.30 105.90 54801.35 88888.00 2013-06-01 11:48:27.625 152 12506.23 105.83 54801.30 88888.00 2013-06-01 11:48:27.750 152 12506.20 105.80 54801.32 88888.00 2013-06-01 11:48:27.875 152 12506.25 105.83 54801.35 88888.00 2013-06-01 11:48:28.000 152 12506.20 105.80 54801.35 88888.00 2013-06-01 11:48:28.125 152 12506.15 105.72 54801.35 88888.00 2013-06-01 11:48:28.250 152 12506.17 105.67 54801.35 88888.00 2013-06-01 11:48:28.375 152 12506.20 105.65 54801.35 88888.00 2013-06-01 11:48:28.500 152 12506.23 105.65 54801.38 88888.00 2013-06-01 11:48:28.625 152 12506.23 105.65 54801.38 88888.00 2013-06-01 11:48:28.750 152 12506.12 105.62 54801.38 88888.00 2013-06-01 11:48:28.875 152 12506.00 105.53 54801.35 88888.00 2013-06-01 11:48:29.000 152 12505.95 105.53 54801.38 88888.00 2013-06-01 11:48:29.125 152 12505.90 105.58 54801.43 88888.00 2013-06-01 11:48:29.250 152 12505.77 105.58 54801.43 88888.00 2013-06-01 11:48:29.375 152 12505.70 105.55 54801.38 88888.00 2013-06-01 11:48:29.500 152 12505.65 105.58 54801.43 88888.00 2013-06-01 11:48:29.625 152 12505.58 105.60 54801.47 88888.00 2013-06-01 11:48:29.750 152 12505.50 105.65 54801.47 88888.00 2013-06-01 11:48:29.875 152 12505.40 105.62 54801.47 88888.00 2013-06-01 11:48:30.000 152 12505.27 105.65 54801.50 88888.00 2013-06-01 11:48:30.125 152 12505.23 105.75 54801.53 88888.00 2013-06-01 11:48:30.250 152 12505.05 105.80 54801.57 88888.00 2013-06-01 11:48:30.375 152 12504.98 105.83 54801.60 88888.00 2013-06-01 11:48:30.500 152 12504.92 105.88 54801.60 88888.00 2013-06-01 11:48:30.625 152 12504.80 105.88 54801.62 88888.00 2013-06-01 11:48:30.750 152 12504.80 105.97 54801.65 88888.00 2013-06-01 11:48:30.875 152 12504.80 106.03 54801.68 88888.00 2013-06-01 11:48:31.000 152 12504.75 106.10 54801.70 88888.00 2013-06-01 11:48:31.125 152 12504.73 106.20 54801.72 88888.00 2013-06-01 11:48:31.250 152 12504.62 106.22 54801.78 88888.00 2013-06-01 11:48:31.375 152 12504.62 106.28 54801.78 88888.00 2013-06-01 11:48:31.500 152 12504.62 106.30 54801.80 88888.00 2013-06-01 11:48:31.625 152 12504.60 106.35 54801.80 88888.00 2013-06-01 11:48:31.750 152 12504.58 106.45 54801.85 88888.00 2013-06-01 11:48:31.875 152 12504.60 106.53 54801.90 88888.00 2013-06-01 11:48:32.000 152 12504.60 106.55 54801.93 88888.00 2013-06-01 11:48:32.125 152 12504.62 106.60 54801.93 88888.00 2013-06-01 11:48:32.250 152 12504.58 106.62 54801.93 88888.00 2013-06-01 11:48:32.375 152 12504.55 106.60 54801.95 88888.00 2013-06-01 11:48:32.500 152 12504.58 106.65 54801.95 88888.00 2013-06-01 11:48:32.625 152 12504.60 106.70 54801.97 88888.00 2013-06-01 11:48:32.750 152 12504.65 106.75 54802.03 88888.00 2013-06-01 11:48:32.875 152 12504.67 106.78 54802.05 88888.00 2013-06-01 11:48:33.000 152 12504.70 106.78 54802.05 88888.00 2013-06-01 11:48:33.125 152 12504.70 106.72 54802.07 88888.00 2013-06-01 11:48:33.250 152 12504.67 106.75 54802.10 88888.00 2013-06-01 11:48:33.375 152 12504.75 106.80 54802.10 88888.00 2013-06-01 11:48:33.500 152 12504.77 106.80 54802.12 88888.00 2013-06-01 11:48:33.625 152 12504.83 106.83 54802.18 88888.00 2013-06-01 11:48:33.750 152 12504.83 106.78 54802.15 88888.00 2013-06-01 11:48:33.875 152 12504.83 106.78 54802.18 88888.00 2013-06-01 11:48:34.000 152 12504.83 106.78 54802.15 88888.00 2013-06-01 11:48:34.125 152 12504.80 106.72 54802.20 88888.00 2013-06-01 11:48:34.250 152 12504.80 106.67 54802.22 88888.00 2013-06-01 11:48:34.375 152 12504.80 106.67 54802.22 88888.00 2013-06-01 11:48:34.500 152 12504.80 106.70 54802.25 88888.00 2013-06-01 11:48:34.625 152 12504.85 106.67 54802.25 88888.00 2013-06-01 11:48:34.750 152 12504.83 106.65 54802.25 88888.00 2013-06-01 11:48:34.875 152 12504.83 106.67 54802.28 88888.00 2013-06-01 11:48:35.000 152 12504.83 106.65 54802.30 88888.00 2013-06-01 11:48:35.125 152 12504.80 106.65 54802.32 88888.00 2013-06-01 11:48:35.250 152 12504.83 106.65 54802.35 88888.00 2013-06-01 11:48:35.375 152 12504.90 106.62 54802.32 88888.00 2013-06-01 11:48:35.500 152 12504.85 106.62 54802.30 88888.00 2013-06-01 11:48:35.625 152 12504.85 106.62 54802.35 88888.00 2013-06-01 11:48:35.750 152 12504.90 106.65 54802.35 88888.00 2013-06-01 11:48:35.875 152 12504.85 106.62 54802.32 88888.00 2013-06-01 11:48:36.000 152 12504.80 106.58 54802.35 88888.00 2013-06-01 11:48:36.125 152 12504.77 106.53 54802.35 88888.00 2013-06-01 11:48:36.250 152 12504.73 106.53 54802.35 88888.00 2013-06-01 11:48:36.375 152 12504.73 106.53 54802.38 88888.00 2013-06-01 11:48:36.500 152 12504.70 106.50 54802.35 88888.00 2013-06-01 11:48:36.625 152 12504.73 106.55 54802.40 88888.00 2013-06-01 11:48:36.750 152 12504.75 106.47 54802.40 88888.00 2013-06-01 11:48:36.875 152 12504.75 106.42 54802.38 88888.00 2013-06-01 11:48:37.000 152 12504.77 106.42 54802.40 88888.00 2013-06-01 11:48:37.125 152 12504.77 106.42 54802.43 88888.00 2013-06-01 11:48:37.250 152 12504.70 106.35 54802.43 88888.00 2013-06-01 11:48:37.375 152 12504.73 106.35 54802.43 88888.00 2013-06-01 11:48:37.500 152 12504.73 106.33 54802.43 88888.00 2013-06-01 11:48:37.625 152 12504.62 106.33 54802.43 88888.00 2013-06-01 11:48:37.750 152 12504.55 106.30 54802.45 88888.00 2013-06-01 11:48:37.875 152 12504.58 106.30 54802.45 88888.00 2013-06-01 11:48:38.000 152 12504.70 106.30 54802.45 88888.00 2013-06-01 11:48:38.125 152 12504.65 106.25 54802.45 88888.00 2013-06-01 11:48:38.250 152 12504.52 106.20 54802.45 88888.00 2013-06-01 11:48:38.375 152 12504.52 106.20 54802.45 88888.00 2013-06-01 11:48:38.500 152 12504.52 106.20 54802.47 88888.00 2013-06-01 11:48:38.625 152 12504.50 106.17 54802.47 88888.00 2013-06-01 11:48:38.750 152 12504.48 106.20 54802.45 88888.00 2013-06-01 11:48:38.875 152 12504.50 106.22 54802.47 88888.00 2013-06-01 11:48:39.000 152 12504.48 106.25 54802.47 88888.00 2013-06-01 11:48:39.125 152 12504.38 106.22 54802.47 88888.00 2013-06-01 11:48:39.250 152 12504.27 106.17 54802.47 88888.00 2013-06-01 11:48:39.375 152 12504.25 106.20 54802.43 88888.00 2013-06-01 11:48:39.500 152 12504.23 106.20 54802.43 88888.00 2013-06-01 11:48:39.625 152 12504.27 106.20 54802.40 88888.00 2013-06-01 11:48:39.750 152 12504.27 106.25 54802.40 88888.00 2013-06-01 11:48:39.875 152 12504.23 106.28 54802.43 88888.00 2013-06-01 11:48:40.000 152 12504.25 106.33 54802.43 88888.00 2013-06-01 11:48:40.125 152 12504.20 106.28 54802.40 88888.00 2013-06-01 11:48:40.250 152 12504.12 106.25 54802.40 88888.00 2013-06-01 11:48:40.375 152 12504.17 106.33 54802.38 88888.00 2013-06-01 11:48:40.500 152 12504.17 106.38 54802.38 88888.00 2013-06-01 11:48:40.625 152 12504.20 106.38 54802.38 88888.00 2013-06-01 11:48:40.750 152 12504.20 106.38 54802.35 88888.00 2013-06-01 11:48:40.875 152 12504.25 106.40 54802.35 88888.00 2013-06-01 11:48:41.000 152 12504.25 106.42 54802.35 88888.00 2013-06-01 11:48:41.125 152 12504.23 106.50 54802.35 88888.00 2013-06-01 11:48:41.250 152 12504.12 106.50 54802.32 88888.00 2013-06-01 11:48:41.375 152 12504.15 106.53 54802.30 88888.00 2013-06-01 11:48:41.500 152 12504.15 106.55 54802.25 88888.00 2013-06-01 11:48:41.625 152 12504.08 106.58 54802.22 88888.00 2013-06-01 11:48:41.750 152 12504.05 106.65 54802.22 88888.00 2013-06-01 11:48:41.875 152 12504.08 106.70 54802.20 88888.00 2013-06-01 11:48:42.000 152 12504.10 106.75 54802.22 88888.00 2013-06-01 11:48:42.125 152 12504.05 106.83 54802.20 88888.00 2013-06-01 11:48:42.250 152 12504.00 106.88 54802.18 88888.00 2013-06-01 11:48:42.375 152 12504.08 106.97 54802.20 88888.00 2013-06-01 11:48:42.500 152 12504.10 107.05 54802.20 88888.00 2013-06-01 11:48:42.625 152 12504.05 107.10 54802.12 88888.00 2013-06-01 11:48:42.750 152 12504.02 107.10 54802.07 88888.00 2013-06-01 11:48:42.875 152 12504.00 107.12 54802.05 88888.00 2013-06-01 11:48:43.000 152 12504.02 107.20 54802.05 88888.00 2013-06-01 11:48:43.125 152 12504.05 107.22 54802.03 88888.00 2013-06-01 11:48:43.250 152 12504.10 107.33 54802.05 88888.00 2013-06-01 11:48:43.375 152 12504.12 107.38 54802.00 88888.00 2013-06-01 11:48:43.500 152 12504.12 107.38 54801.97 88888.00 2013-06-01 11:48:43.625 152 12504.12 107.45 54802.00 88888.00 2013-06-01 11:48:43.750 152 12504.15 107.50 54802.00 88888.00 2013-06-01 11:48:43.875 152 12504.08 107.53 54801.97 88888.00 2013-06-01 11:48:44.000 152 12504.05 107.58 54801.93 88888.00 2013-06-01 11:48:44.125 152 12504.12 107.58 54801.90 88888.00 2013-06-01 11:48:44.250 152 12504.15 107.62 54801.90 88888.00 2013-06-01 11:48:44.375 152 12504.15 107.60 54801.85 88888.00 2013-06-01 11:48:44.500 152 12504.12 107.62 54801.85 88888.00 2013-06-01 11:48:44.625 152 12504.12 107.65 54801.82 88888.00 2013-06-01 11:48:44.750 152 12504.25 107.67 54801.82 88888.00 2013-06-01 11:48:44.875 152 12504.25 107.62 54801.80 88888.00 2013-06-01 11:48:45.000 152 12504.23 107.58 54801.78 88888.00 2013-06-01 11:48:45.125 152 12504.27 107.55 54801.78 88888.00 2013-06-01 11:48:45.250 152 12504.27 107.50 54801.78 88888.00 2013-06-01 11:48:45.375 152 12504.35 107.53 54801.78 88888.00 2013-06-01 11:48:45.500 152 12504.35 107.53 54801.78 88888.00 2013-06-01 11:48:45.625 152 12504.35 107.50 54801.72 88888.00 2013-06-01 11:48:45.750 152 12504.33 107.50 54801.70 88888.00 2013-06-01 11:48:45.875 152 12504.35 107.45 54801.68 88888.00 2013-06-01 11:48:46.000 152 12504.38 107.42 54801.62 88888.00 2013-06-01 11:48:46.125 152 12504.38 107.35 54801.62 88888.00 2013-06-01 11:48:46.250 152 12504.38 107.35 54801.68 88888.00 2013-06-01 11:48:46.375 152 12504.48 107.35 54801.65 88888.00 2013-06-01 11:48:46.500 152 12504.45 107.30 54801.62 88888.00 2013-06-01 11:48:46.625 152 12504.48 107.25 54801.60 88888.00 2013-06-01 11:48:46.750 152 12504.45 107.20 54801.57 88888.00 2013-06-01 11:48:46.875 152 12504.45 107.17 54801.62 88888.00 2013-06-01 11:48:47.000 152 12504.50 107.17 54801.62 88888.00 2013-06-01 11:48:47.125 152 12504.50 107.10 54801.62 88888.00 2013-06-01 11:48:47.250 152 12504.42 107.00 54801.60 88888.00 2013-06-01 11:48:47.375 152 12504.38 106.95 54801.57 88888.00 2013-06-01 11:48:47.500 152 12504.40 106.92 54801.60 88888.00 2013-06-01 11:48:47.625 152 12504.45 106.90 54801.60 88888.00 2013-06-01 11:48:47.750 152 12504.42 106.83 54801.60 88888.00 2013-06-01 11:48:47.875 152 12504.38 106.75 54801.57 88888.00 2013-06-01 11:48:48.000 152 12504.35 106.65 54801.55 88888.00 2013-06-01 11:48:48.125 152 12504.33 106.58 54801.57 88888.00 2013-06-01 11:48:48.250 152 12504.27 106.53 54801.62 88888.00 2013-06-01 11:48:48.375 152 12504.27 106.53 54801.62 88888.00 2013-06-01 11:48:48.500 152 12504.30 106.47 54801.60 88888.00 2013-06-01 11:48:48.625 152 12504.27 106.40 54801.60 88888.00 2013-06-01 11:48:48.750 152 12504.38 106.38 54801.65 88888.00 2013-06-01 11:48:48.875 152 12504.45 106.35 54801.68 88888.00 2013-06-01 11:48:49.000 152 12504.45 106.28 54801.65 88888.00 2013-06-01 11:48:49.125 152 12504.35 106.17 54801.62 88888.00 2013-06-01 11:48:49.250 152 12504.30 106.08 54801.62 88888.00 2013-06-01 11:48:49.375 152 12504.30 106.05 54801.62 88888.00 2013-06-01 11:48:49.500 152 12504.27 106.03 54801.62 88888.00 2013-06-01 11:48:49.625 152 12504.23 105.92 54801.65 88888.00 2013-06-01 11:48:49.750 152 12504.20 105.88 54801.68 88888.00 2013-06-01 11:48:49.875 152 12504.20 105.83 54801.68 88888.00 2013-06-01 11:48:50.000 152 12504.15 105.75 54801.65 88888.00 2013-06-01 11:48:50.125 152 12504.08 105.70 54801.68 88888.00 2013-06-01 11:48:50.250 152 12503.98 105.62 54801.68 88888.00 2013-06-01 11:48:50.375 152 12504.00 105.60 54801.65 88888.00 2013-06-01 11:48:50.500 152 12504.00 105.58 54801.65 88888.00 2013-06-01 11:48:50.625 152 12503.92 105.60 54801.65 88888.00 2013-06-01 11:48:50.750 152 12503.80 105.58 54801.68 88888.00 2013-06-01 11:48:50.875 152 12503.70 105.55 54801.65 88888.00 2013-06-01 11:48:51.000 152 12503.55 105.53 54801.65 88888.00 2013-06-01 11:48:51.125 152 12503.52 105.58 54801.68 88888.00 2013-06-01 11:48:51.250 152 12503.52 105.65 54801.72 88888.00 2013-06-01 11:48:51.375 152 12503.48 105.67 54801.70 88888.00 2013-06-01 11:48:51.500 152 12503.30 105.70 54801.65 88888.00 2013-06-01 11:48:51.625 152 12503.12 105.75 54801.68 88888.00 2013-06-01 11:48:51.750 152 12503.00 105.83 54801.70 88888.00 2013-06-01 11:48:51.875 152 12502.88 105.88 54801.70 88888.00 2013-06-01 11:48:52.000 152 12502.75 105.95 54801.68 88888.00 2013-06-01 11:48:52.125 152 12502.62 106.15 54801.68 88888.00 2013-06-01 11:48:52.250 152 12502.50 106.28 54801.72 88888.00 2013-06-01 11:48:52.375 152 12502.48 106.40 54801.70 88888.00 2013-06-01 11:48:52.500 152 12502.33 106.50 54801.72 88888.00 2013-06-01 11:48:52.625 152 12502.17 106.62 54801.70 88888.00 2013-06-01 11:48:52.750 152 12502.10 106.75 54801.70 88888.00 2013-06-01 11:48:52.875 152 12502.05 106.92 54801.68 88888.00 2013-06-01 11:48:53.000 152 12501.90 107.05 54801.65 88888.00 2013-06-01 11:48:53.125 152 12501.83 107.22 54801.65 88888.00 2013-06-01 11:48:53.250 152 12501.73 107.35 54801.65 88888.00 2013-06-01 11:48:53.375 152 12501.65 107.47 54801.68 88888.00 2013-06-01 11:48:53.500 152 12501.58 107.62 54801.65 88888.00 2013-06-01 11:48:53.625 152 12501.55 107.83 54801.65 88888.00 2013-06-01 11:48:53.750 152 12501.52 108.00 54801.65 88888.00 2013-06-01 11:48:53.875 152 12501.50 108.15 54801.65 88888.00 2013-06-01 11:48:54.000 152 12501.42 108.25 54801.62 88888.00 2013-06-01 11:48:54.125 152 12501.40 108.38 54801.57 88888.00 2013-06-01 11:48:54.250 152 12501.27 108.47 54801.55 88888.00 2013-06-01 11:48:54.375 152 12501.23 108.60 54801.55 88888.00 2013-06-01 11:48:54.500 152 12501.20 108.78 54801.57 88888.00 2013-06-01 11:48:54.625 152 12501.27 108.85 54801.55 88888.00 2013-06-01 11:48:54.750 152 12501.27 108.92 54801.53 88888.00 2013-06-01 11:48:54.875 152 12501.30 109.03 54801.50 88888.00 2013-06-01 11:48:55.000 152 12501.33 109.15 54801.47 88888.00 2013-06-01 11:48:55.125 152 12501.38 109.25 54801.50 88888.00 2013-06-01 11:48:55.250 152 12501.38 109.30 54801.47 88888.00 2013-06-01 11:48:55.375 152 12501.42 109.38 54801.45 88888.00 2013-06-01 11:48:55.500 152 12501.48 109.47 54801.45 88888.00 2013-06-01 11:48:55.625 152 12501.52 109.50 54801.43 88888.00 2013-06-01 11:48:55.750 152 12501.52 109.47 54801.40 88888.00 2013-06-01 11:48:55.875 152 12501.62 109.50 54801.40 88888.00 2013-06-01 11:48:56.000 152 12501.58 109.47 54801.38 88888.00 2013-06-01 11:48:56.125 152 12501.58 109.40 54801.35 88888.00 2013-06-01 11:48:56.250 152 12501.65 109.42 54801.35 88888.00 2013-06-01 11:48:56.375 152 12501.73 109.47 54801.35 88888.00 2013-06-01 11:48:56.500 152 12501.77 109.42 54801.32 88888.00 2013-06-01 11:48:56.625 152 12501.83 109.35 54801.30 88888.00 2013-06-01 11:48:56.750 152 12501.88 109.30 54801.30 88888.00 2013-06-01 11:48:56.875 152 12501.83 109.22 54801.30 88888.00 2013-06-01 11:48:57.000 152 12501.88 109.17 54801.25 88888.00 2013-06-01 11:48:57.125 152 12501.95 109.12 54801.25 88888.00 2013-06-01 11:48:57.250 152 12501.98 109.08 54801.18 88888.00 2013-06-01 11:48:57.375 152 12502.05 109.05 54801.20 88888.00 2013-06-01 11:48:57.500 152 12502.10 108.97 54801.18 88888.00 2013-06-01 11:48:57.625 152 12502.10 108.92 54801.18 88888.00 2013-06-01 11:48:57.750 152 12502.15 108.88 54801.22 88888.00 2013-06-01 11:48:57.875 152 12502.23 108.83 54801.18 88888.00 2013-06-01 11:48:58.000 152 12502.33 108.72 54801.15 88888.00 2013-06-01 11:48:58.125 152 12502.38 108.65 54801.12 88888.00 2013-06-01 11:48:58.250 152 12502.33 108.53 54801.12 88888.00 2013-06-01 11:48:58.375 152 12502.45 108.47 54801.12 88888.00 2013-06-01 11:48:58.500 152 12502.55 108.40 54801.10 88888.00 2013-06-01 11:48:58.625 152 12502.55 108.33 54801.07 88888.00 2013-06-01 11:48:58.750 152 12502.58 108.30 54801.07 88888.00 2013-06-01 11:48:58.875 152 12502.62 108.22 54801.07 88888.00 2013-06-01 11:48:59.000 152 12502.65 108.12 54801.05 88888.00 2013-06-01 11:48:59.125 152 12502.67 108.00 54801.03 88888.00 2013-06-01 11:48:59.250 152 12502.70 107.95 54801.00 88888.00 2013-06-01 11:48:59.375 152 12502.73 107.90 54801.00 88888.00 2013-06-01 11:48:59.500 152 12502.73 107.85 54801.00 88888.00 2013-06-01 11:48:59.625 152 12502.83 107.80 54801.00 88888.00 2013-06-01 11:48:59.750 152 12502.92 107.72 54801.00 88888.00 2013-06-01 11:48:59.875 152 12502.98 107.65 54800.95 88888.00 2013-06-01 11:49:00.000 152 12503.05 107.60 54801.00 88888.00 2013-06-01 11:49:00.125 152 12503.12 107.58 54800.97 88888.00 2013-06-01 11:49:00.250 152 12503.15 107.47 54800.93 88888.00 2013-06-01 11:49:00.375 152 12503.20 107.47 54800.93 88888.00 2013-06-01 11:49:00.500 152 12503.23 107.40 54800.95 88888.00 2013-06-01 11:49:00.625 152 12503.23 107.35 54800.93 88888.00 2013-06-01 11:49:00.750 152 12503.30 107.30 54800.93 88888.00 2013-06-01 11:49:00.875 152 12503.38 107.22 54800.88 88888.00 2013-06-01 11:49:01.000 152 12503.40 107.20 54800.88 88888.00 2013-06-01 11:49:01.125 152 12503.48 107.17 54800.90 88888.00 2013-06-01 11:49:01.250 152 12503.48 107.08 54800.90 88888.00 2013-06-01 11:49:01.375 152 12503.55 107.05 54800.88 88888.00 2013-06-01 11:49:01.500 152 12503.52 107.00 54800.88 88888.00 2013-06-01 11:49:01.625 152 12503.55 106.97 54800.88 88888.00 2013-06-01 11:49:01.750 152 12503.62 106.95 54800.88 88888.00 2013-06-01 11:49:01.875 152 12503.70 106.92 54800.88 88888.00 2013-06-01 11:49:02.000 152 12503.77 106.95 54800.88 88888.00 2013-06-01 11:49:02.125 152 12503.83 106.95 54800.88 88888.00 2013-06-01 11:49:02.250 152 12503.92 106.88 54800.88 88888.00 2013-06-01 11:49:02.375 152 12504.02 106.88 54800.85 88888.00 2013-06-01 11:49:02.500 152 12504.02 106.83 54800.85 88888.00 2013-06-01 11:49:02.625 152 12504.00 106.80 54800.82 88888.00 2013-06-01 11:49:02.750 152 12504.02 106.75 54800.80 88888.00 2013-06-01 11:49:02.875 152 12504.08 106.70 54800.80 88888.00 2013-06-01 11:49:03.000 152 12504.15 106.67 54800.78 88888.00 2013-06-01 11:49:03.125 152 12504.23 106.62 54800.80 88888.00 2013-06-01 11:49:03.250 152 12504.30 106.62 54800.82 88888.00 2013-06-01 11:49:03.375 152 12504.33 106.62 54800.78 88888.00 2013-06-01 11:49:03.500 152 12504.35 106.58 54800.78 88888.00 2013-06-01 11:49:03.625 152 12504.45 106.58 54800.80 88888.00 2013-06-01 11:49:03.750 152 12504.52 106.58 54800.82 88888.00 2013-06-01 11:49:03.875 152 12504.55 106.58 54800.82 88888.00 2013-06-01 11:49:04.000 152 12504.60 106.50 54800.78 88888.00 2013-06-01 11:49:04.125 152 12504.60 106.50 54800.78 88888.00 2013-06-01 11:49:04.250 152 12504.62 106.50 54800.78 88888.00 2013-06-01 11:49:04.375 152 12504.73 106.50 54800.80 88888.00 2013-06-01 11:49:04.500 152 12504.80 106.53 54800.80 88888.00 2013-06-01 11:49:04.625 152 12504.83 106.53 54800.80 88888.00 2013-06-01 11:49:04.750 152 12504.83 106.55 54800.80 88888.00 2013-06-01 11:49:04.875 152 12504.85 106.55 54800.80 88888.00 2013-06-01 11:49:05.000 152 12504.85 106.53 54800.80 88888.00 2013-06-01 11:49:05.125 152 12504.88 106.50 54800.80 88888.00 2013-06-01 11:49:05.250 152 12504.95 106.58 54800.82 88888.00 2013-06-01 11:49:05.375 152 12505.00 106.60 54800.82 88888.00 2013-06-01 11:49:05.500 152 12505.00 106.62 54800.82 88888.00 2013-06-01 11:49:05.625 152 12504.92 106.65 54800.82 88888.00 2013-06-01 11:49:05.750 152 12504.92 106.67 54800.82 88888.00 2013-06-01 11:49:05.875 152 12504.98 106.72 54800.82 88888.00 2013-06-01 11:49:06.000 152 12505.05 106.80 54800.88 88888.00 2013-06-01 11:49:06.125 152 12505.12 106.92 54800.93 88888.00 2013-06-01 11:49:06.250 152 12505.12 106.97 54800.95 88888.00 2013-06-01 11:49:06.375 152 12505.10 107.10 54800.97 88888.00 2013-06-01 11:49:06.500 152 12505.08 107.12 54800.97 88888.00 2013-06-01 11:49:06.625 152 12505.05 107.17 54800.95 88888.00 2013-06-01 11:49:06.750 152 12505.00 107.22 54800.95 88888.00 2013-06-01 11:49:06.875 152 12505.02 107.33 54800.97 88888.00 2013-06-01 11:49:07.000 152 12505.00 107.38 54801.00 88888.00 2013-06-01 11:49:07.125 152 12504.88 107.40 54800.97 88888.00 2013-06-01 11:49:07.250 152 12504.77 107.47 54801.03 88888.00 2013-06-01 11:49:07.375 152 12504.85 107.58 54801.03 88888.00 2013-06-01 11:49:07.500 152 12504.83 107.67 54801.05 88888.00 2013-06-01 11:49:07.625 152 12504.75 107.72 54801.03 88888.00 2013-06-01 11:49:07.750 152 12504.73 107.83 54801.05 88888.00 2013-06-01 11:49:07.875 152 12504.70 107.90 54801.05 88888.00 2013-06-01 11:49:08.000 152 12504.70 107.95 54800.97 88888.00 2013-06-01 11:49:08.125 152 12504.70 108.05 54801.03 88888.00 2013-06-01 11:49:08.250 152 12504.70 108.17 54801.05 88888.00 2013-06-01 11:49:08.375 152 12504.75 108.30 54801.05 88888.00 2013-06-01 11:49:08.500 152 12504.73 108.38 54801.03 88888.00 2013-06-01 11:49:08.625 152 12504.73 108.42 54801.03 88888.00 2013-06-01 11:49:08.750 152 12504.62 108.45 54801.00 88888.00 2013-06-01 11:49:08.875 152 12504.70 108.53 54801.00 88888.00 2013-06-01 11:49:09.000 152 12504.67 108.60 54801.00 88888.00 2013-06-01 11:49:09.125 152 12504.60 108.72 54801.05 88888.00 2013-06-01 11:49:09.250 152 12504.55 108.70 54801.05 88888.00 2013-06-01 11:49:09.375 152 12504.67 108.75 54801.03 88888.00 2013-06-01 11:49:09.500 152 12504.73 108.80 54801.00 88888.00 2013-06-01 11:49:09.625 152 12504.65 108.88 54800.97 88888.00 2013-06-01 11:49:09.750 152 12504.70 108.90 54800.97 88888.00 2013-06-01 11:49:09.875 152 12504.77 108.95 54800.97 88888.00 2013-06-01 11:49:10.000 152 12504.80 108.95 54800.95 88888.00 2013-06-01 11:49:10.125 152 12504.77 108.95 54800.95 88888.00 2013-06-01 11:49:10.250 152 12504.73 108.92 54800.90 88888.00 2013-06-01 11:49:10.375 152 12504.73 108.95 54800.88 88888.00 2013-06-01 11:49:10.500 152 12504.83 109.00 54800.88 88888.00 2013-06-01 11:49:10.625 152 12504.88 109.03 54800.90 88888.00 2013-06-01 11:49:10.750 152 12504.92 109.05 54800.90 88888.00 2013-06-01 11:49:10.875 152 12504.95 109.10 54800.88 88888.00 2013-06-01 11:49:11.000 152 12505.00 109.15 54800.88 88888.00 2013-06-01 11:49:11.125 152 12505.00 109.20 54800.90 88888.00 2013-06-01 11:49:11.250 152 12505.02 109.20 54800.85 88888.00 2013-06-01 11:49:11.375 152 12505.10 109.15 54800.82 88888.00 2013-06-01 11:49:11.500 152 12505.10 109.15 54800.80 88888.00 2013-06-01 11:49:11.625 152 12505.20 109.17 54800.75 88888.00 2013-06-01 11:49:11.750 152 12505.30 109.12 54800.75 88888.00 2013-06-01 11:49:11.875 152 12505.33 109.12 54800.75 88888.00 2013-06-01 11:49:12.000 152 12505.38 109.12 54800.72 88888.00 2013-06-01 11:49:12.125 152 12505.48 109.10 54800.70 88888.00 2013-06-01 11:49:12.250 152 12505.48 109.08 54800.68 88888.00 2013-06-01 11:49:12.375 152 12505.52 109.05 54800.68 88888.00 2013-06-01 11:49:12.500 152 12505.58 109.03 54800.65 88888.00 2013-06-01 11:49:12.625 152 12505.62 108.97 54800.65 88888.00 2013-06-01 11:49:12.750 152 12505.75 108.97 54800.62 88888.00 2013-06-01 11:49:12.875 152 12505.85 108.95 54800.62 88888.00 2013-06-01 11:49:13.000 152 12505.85 108.88 54800.60 88888.00 2013-06-01 11:49:13.125 152 12505.90 108.83 54800.57 88888.00 2013-06-01 11:49:13.250 152 12505.98 108.78 54800.55 88888.00 2013-06-01 11:49:13.375 152 12506.08 108.72 54800.50 88888.00 2013-06-01 11:49:13.500 152 12506.12 108.67 54800.45 88888.00 2013-06-01 11:49:13.625 152 12506.27 108.72 54800.50 88888.00 2013-06-01 11:49:13.750 152 12506.33 108.72 54800.47 88888.00 2013-06-01 11:49:13.875 152 12506.40 108.62 54800.43 88888.00 2013-06-01 11:49:14.000 152 12506.48 108.55 54800.40 88888.00 2013-06-01 11:49:14.125 152 12506.58 108.55 54800.35 88888.00 2013-06-01 11:49:14.250 152 12506.60 108.45 54800.30 88888.00 2013-06-01 11:49:14.375 152 12506.65 108.42 54800.28 88888.00 2013-06-01 11:49:14.500 152 12506.67 108.45 54800.28 88888.00 2013-06-01 11:49:14.625 152 12506.67 108.45 54800.25 88888.00 2013-06-01 11:49:14.750 152 12506.65 108.40 54800.22 88888.00 2013-06-01 11:49:14.875 152 12506.67 108.40 54800.22 88888.00 2013-06-01 11:49:15.000 152 12506.70 108.42 54800.20 88888.00 2013-06-01 11:49:15.125 152 12506.75 108.42 54800.20 88888.00 2013-06-01 11:49:15.250 152 12506.77 108.42 54800.12 88888.00 2013-06-01 11:49:15.375 152 12506.88 108.42 54800.12 88888.00 2013-06-01 11:49:15.500 152 12506.92 108.38 54800.07 88888.00 2013-06-01 11:49:15.625 152 12506.98 108.35 54800.03 88888.00 2013-06-01 11:49:15.750 152 12506.95 108.35 54800.00 88888.00 2013-06-01 11:49:15.875 152 12507.00 108.33 54799.97 88888.00 2013-06-01 11:49:16.000 152 12507.02 108.30 54799.93 88888.00 2013-06-01 11:49:16.125 152 12507.02 108.30 54799.93 88888.00 2013-06-01 11:49:16.250 152 12507.00 108.20 54799.90 88888.00 2013-06-01 11:49:16.375 152 12507.00 108.17 54799.85 88888.00 2013-06-01 11:49:16.500 152 12507.05 108.17 54799.80 88888.00 2013-06-01 11:49:16.625 152 12507.05 108.15 54799.78 88888.00 2013-06-01 11:49:16.750 152 12507.02 108.17 54799.75 88888.00 2013-06-01 11:49:16.875 152 12507.02 108.12 54799.72 88888.00 2013-06-01 11:49:17.000 152 12507.05 108.10 54799.68 88888.00 2013-06-01 11:49:17.125 152 12507.10 108.08 54799.65 88888.00 2013-06-01 11:49:17.250 152 12507.08 108.00 54799.62 88888.00 2013-06-01 11:49:17.375 152 12507.15 107.97 54799.57 88888.00 2013-06-01 11:49:17.500 152 12507.20 107.92 54799.53 88888.00 2013-06-01 11:49:17.625 152 12507.27 107.92 54799.53 88888.00 2013-06-01 11:49:17.750 152 12507.27 107.88 54799.47 88888.00 2013-06-01 11:49:17.875 152 12507.23 107.80 54799.40 88888.00 2013-06-01 11:49:18.000 152 12507.23 107.67 54799.32 88888.00 2013-06-01 11:49:18.125 152 12507.17 107.60 54799.28 88888.00 2013-06-01 11:49:18.250 152 12507.23 107.60 54799.25 88888.00 2013-06-01 11:49:18.375 152 12507.30 107.62 54799.28 88888.00 2013-06-01 11:49:18.500 152 12507.45 107.60 54799.25 88888.00 2013-06-01 11:49:18.625 152 12507.55 107.55 54799.22 88888.00 2013-06-01 11:49:18.750 152 12507.50 107.42 54799.15 88888.00 2013-06-01 11:49:18.875 152 12507.42 107.35 54799.10 88888.00 2013-06-01 11:49:19.000 152 12507.48 107.30 54799.07 88888.00 2013-06-01 11:49:19.125 152 12507.58 107.28 54799.07 88888.00 2013-06-01 11:49:19.250 152 12507.70 107.20 54799.03 88888.00 2013-06-01 11:49:19.375 152 12507.73 107.15 54798.97 88888.00 2013-06-01 11:49:19.500 152 12507.70 107.12 54798.95 88888.00 2013-06-01 11:49:19.625 152 12507.80 107.10 54798.90 88888.00 2013-06-01 11:49:19.750 152 12507.88 107.03 54798.88 88888.00 2013-06-01 11:49:19.875 152 12507.92 106.97 54798.82 88888.00 2013-06-01 11:49:20.000 152 12507.92 106.92 54798.80 88888.00 2013-06-01 11:49:20.125 152 12507.85 106.85 54798.75 88888.00 2013-06-01 11:49:20.250 152 12507.90 106.80 54798.70 88888.00 2013-06-01 11:49:20.375 152 12507.98 106.72 54798.62 88888.00 2013-06-01 11:49:20.500 152 12507.95 106.67 54798.60 88888.00 2013-06-01 11:49:20.625 152 12508.02 106.67 54798.62 88888.00 2013-06-01 11:49:20.750 152 12508.12 106.67 54798.60 88888.00 2013-06-01 11:49:20.875 152 12508.15 106.58 54798.55 88888.00 2013-06-01 11:49:21.000 152 12508.17 106.53 54798.50 88888.00 2013-06-01 11:49:21.125 152 12508.17 106.50 54798.47 88888.00 2013-06-01 11:49:21.250 152 12508.15 106.42 54798.45 88888.00 2013-06-01 11:49:21.375 152 12508.17 106.42 54798.43 88888.00 2013-06-01 11:49:21.500 152 12508.20 106.42 54798.38 88888.00 2013-06-01 11:49:21.625 152 12508.30 106.42 54798.40 88888.00 2013-06-01 11:49:21.750 152 12508.35 106.40 54798.35 88888.00 2013-06-01 11:49:21.875 152 12508.40 106.40 54798.30 88888.00 2013-06-01 11:49:22.000 152 12508.40 106.35 54798.28 88888.00 2013-06-01 11:49:22.125 152 12508.38 106.25 54798.22 88888.00 2013-06-01 11:49:22.250 152 12508.45 106.28 54798.20 88888.00 2013-06-01 11:49:22.375 152 12508.48 106.30 54798.20 88888.00 2013-06-01 11:49:22.500 152 12508.52 106.25 54798.12 88888.00 2013-06-01 11:49:22.625 152 12508.50 106.22 54798.07 88888.00 2013-06-01 11:49:22.750 152 12508.58 106.17 54798.05 88888.00 2013-06-01 11:49:22.875 152 12508.62 106.17 54798.07 88888.00 2013-06-01 11:49:23.000 152 12508.70 106.20 54798.03 88888.00 2013-06-01 11:49:23.125 152 12508.70 106.12 54797.95 88888.00 2013-06-01 11:49:23.250 152 12508.75 106.05 54797.97 88888.00 2013-06-01 11:49:23.375 152 12508.77 106.05 54797.93 88888.00 2013-06-01 11:49:23.500 152 12508.80 106.10 54797.93 88888.00 2013-06-01 11:49:23.625 152 12508.88 106.08 54797.88 88888.00 2013-06-01 11:49:23.750 152 12508.90 106.05 54797.88 88888.00 2013-06-01 11:49:23.875 152 12508.90 106.00 54797.85 88888.00 2013-06-01 11:49:24.000 152 12509.00 106.00 54797.82 88888.00 2013-06-01 11:49:24.125 152 12509.08 105.95 54797.80 88888.00 2013-06-01 11:49:24.250 152 12509.10 105.92 54797.72 88888.00 2013-06-01 11:49:24.375 152 12509.15 105.88 54797.72 88888.00 2013-06-01 11:49:24.500 152 12509.15 105.83 54797.70 88888.00 2013-06-01 11:49:24.625 152 12509.20 105.85 54797.70 88888.00 2013-06-01 11:49:24.750 152 12509.27 105.83 54797.68 88888.00 2013-06-01 11:49:24.875 152 12509.25 105.78 54797.65 88888.00 2013-06-01 11:49:25.000 152 12509.23 105.75 54797.65 88888.00 2013-06-01 11:49:25.125 152 12509.27 105.72 54797.65 88888.00 2013-06-01 11:49:25.250 152 12509.33 105.65 54797.62 88888.00 2013-06-01 11:49:25.375 152 12509.45 105.70 54797.62 88888.00 2013-06-01 11:49:25.500 152 12509.52 105.72 54797.62 88888.00 2013-06-01 11:49:25.625 152 12509.55 105.67 54797.60 88888.00 2013-06-01 11:49:25.750 152 12509.58 105.65 54797.57 88888.00 2013-06-01 11:49:25.875 152 12509.50 105.58 54797.55 88888.00 2013-06-01 11:49:26.000 152 12509.55 105.53 54797.50 88888.00 2013-06-01 11:49:26.125 152 12509.62 105.53 54797.53 88888.00 2013-06-01 11:49:26.250 152 12509.67 105.53 54797.53 88888.00 2013-06-01 11:49:26.375 152 12509.73 105.47 54797.50 88888.00 2013-06-01 11:49:26.500 152 12509.77 105.45 54797.50 88888.00 2013-06-01 11:49:26.625 152 12509.85 105.42 54797.50 88888.00 2013-06-01 11:49:26.750 152 12509.88 105.40 54797.50 88888.00 2013-06-01 11:49:26.875 152 12509.85 105.33 54797.50 88888.00 2013-06-01 11:49:27.000 152 12509.85 105.25 54797.40 88888.00 2013-06-01 11:49:27.125 152 12509.90 105.20 54797.40 88888.00 2013-06-01 11:49:27.250 152 12509.90 105.22 54797.43 88888.00 2013-06-01 11:49:27.375 152 12509.95 105.25 54797.40 88888.00 2013-06-01 11:49:27.500 152 12509.98 105.17 54797.38 88888.00 2013-06-01 11:49:27.625 152 12510.05 105.12 54797.38 88888.00 2013-06-01 11:49:27.750 152 12510.12 105.10 54797.38 88888.00 2013-06-01 11:49:27.875 152 12510.15 105.10 54797.38 88888.00 2013-06-01 11:49:28.000 152 12510.17 105.05 54797.38 88888.00 2013-06-01 11:49:28.125 152 12510.23 105.05 54797.40 88888.00 2013-06-01 11:49:28.250 152 12510.25 105.03 54797.40 88888.00 2013-06-01 11:49:28.375 152 12510.20 105.03 54797.38 88888.00 2013-06-01 11:49:28.500 152 12510.15 105.00 54797.38 88888.00 2013-06-01 11:49:28.625 152 12510.23 104.97 54797.38 88888.00 2013-06-01 11:49:28.750 152 12510.33 104.95 54797.38 88888.00 2013-06-01 11:49:28.875 152 12510.40 104.95 54797.40 88888.00 2013-06-01 11:49:29.000 152 12510.40 104.92 54797.35 88888.00 2013-06-01 11:49:29.125 152 12510.42 104.90 54797.35 88888.00 2013-06-01 11:49:29.250 152 12510.38 104.85 54797.38 88888.00 2013-06-01 11:49:29.375 152 12510.38 104.88 54797.40 88888.00 2013-06-01 11:49:29.500 152 12510.45 104.88 54797.40 88888.00 2013-06-01 11:49:29.625 152 12510.55 104.88 54797.40 88888.00 2013-06-01 11:49:29.750 152 12510.58 104.85 54797.40 88888.00 2013-06-01 11:49:29.875 152 12510.60 104.83 54797.38 88888.00 2013-06-01 11:49:30.000 152 12510.67 104.80 54797.38 88888.00 2013-06-01 11:49:30.125 152 12510.77 104.83 54797.43 88888.00 2013-06-01 11:49:30.250 152 12510.70 104.78 54797.43 88888.00 2013-06-01 11:49:30.375 152 12510.73 104.80 54797.40 88888.00 2013-06-01 11:49:30.500 152 12510.75 104.78 54797.43 88888.00 2013-06-01 11:49:30.625 152 12510.75 104.72 54797.40 88888.00 2013-06-01 11:49:30.750 152 12510.75 104.67 54797.40 88888.00 2013-06-01 11:49:30.875 152 12510.77 104.67 54797.40 88888.00 2013-06-01 11:49:31.000 152 12510.75 104.62 54797.40 88888.00 2013-06-01 11:49:31.125 152 12510.77 104.62 54797.43 88888.00 2013-06-01 11:49:31.250 152 12510.73 104.55 54797.43 88888.00 2013-06-01 11:49:31.375 152 12510.73 104.50 54797.38 88888.00 2013-06-01 11:49:31.500 152 12510.75 104.47 54797.40 88888.00 2013-06-01 11:49:31.625 152 12510.80 104.47 54797.40 88888.00 2013-06-01 11:49:31.750 152 12510.80 104.45 54797.43 88888.00 2013-06-01 11:49:31.875 152 12510.77 104.40 54797.43 88888.00 2013-06-01 11:49:32.000 152 12510.75 104.33 54797.38 88888.00 2013-06-01 11:49:32.125 152 12510.75 104.30 54797.40 88888.00 2013-06-01 11:49:32.250 152 12510.67 104.25 54797.40 88888.00 2013-06-01 11:49:32.375 152 12510.67 104.22 54797.40 88888.00 2013-06-01 11:49:32.500 152 12510.73 104.20 54797.45 88888.00 2013-06-01 11:49:32.625 152 12510.70 104.17 54797.45 88888.00 2013-06-01 11:49:32.750 152 12510.70 104.17 54797.50 88888.00 2013-06-01 11:49:32.875 152 12510.70 104.15 54797.50 88888.00 2013-06-01 11:49:33.000 152 12510.70 104.08 54797.50 88888.00 2013-06-01 11:49:33.125 152 12510.70 104.03 54797.50 88888.00 2013-06-01 11:49:33.250 152 12510.73 103.95 54797.50 88888.00 2013-06-01 11:49:33.375 152 12510.75 103.92 54797.50 88888.00 2013-06-01 11:49:33.500 152 12510.77 103.88 54797.53 88888.00 2013-06-01 11:49:33.625 152 12510.77 103.83 54797.50 88888.00 2013-06-01 11:49:33.750 152 12510.73 103.78 54797.50 88888.00 2013-06-01 11:49:33.875 152 12510.62 103.72 54797.50 88888.00 2013-06-01 11:49:34.000 152 12510.55 103.67 54797.53 88888.00 2013-06-01 11:49:34.125 152 12510.58 103.62 54797.55 88888.00 2013-06-01 11:49:34.250 152 12510.52 103.55 54797.53 88888.00 2013-06-01 11:49:34.375 152 12510.50 103.53 54797.57 88888.00 2013-06-01 11:49:34.500 152 12510.42 103.45 54797.57 88888.00 2013-06-01 11:49:34.625 152 12510.33 103.42 54797.57 88888.00 2013-06-01 11:49:34.750 152 12510.27 103.42 54797.60 88888.00 2013-06-01 11:49:34.875 152 12510.27 103.33 54797.62 88888.00 2013-06-01 11:49:35.000 152 12510.30 103.33 54797.62 88888.00 2013-06-01 11:49:35.125 152 12510.25 103.30 54797.65 88888.00 2013-06-01 11:49:35.250 152 12510.05 103.17 54797.65 88888.00 2013-06-01 11:49:35.375 152 12510.02 103.17 54797.68 88888.00 2013-06-01 11:49:35.500 152 12510.02 103.15 54797.68 88888.00 2013-06-01 11:49:35.625 152 12509.95 103.05 54797.70 88888.00 2013-06-01 11:49:35.750 152 12509.85 102.95 54797.68 88888.00 2013-06-01 11:49:35.875 152 12509.83 102.88 54797.68 88888.00 2013-06-01 11:49:36.000 152 12509.80 102.78 54797.68 88888.00 2013-06-01 11:49:36.125 152 12509.77 102.72 54797.70 88888.00 2013-06-01 11:49:36.250 152 12509.77 102.65 54797.78 88888.00 2013-06-01 11:49:36.375 152 12509.70 102.55 54797.75 88888.00 2013-06-01 11:49:36.500 152 12509.62 102.45 54797.75 88888.00 2013-06-01 11:49:36.625 152 12509.62 102.40 54797.75 88888.00 2013-06-01 11:49:36.750 152 12509.60 102.38 54797.78 88888.00 2013-06-01 11:49:36.875 152 12509.52 102.30 54797.78 88888.00 2013-06-01 11:49:37.000 152 12509.52 102.20 54797.80 88888.00 2013-06-01 11:49:37.125 152 12509.40 102.12 54797.80 88888.00 2013-06-01 11:49:37.250 152 12509.35 102.03 54797.82 88888.00 2013-06-01 11:49:37.375 152 12509.35 102.00 54797.82 88888.00 2013-06-01 11:49:37.500 152 12509.25 101.92 54797.80 88888.00 2013-06-01 11:49:37.625 152 12509.27 101.88 54797.88 88888.00 2013-06-01 11:49:37.750 152 12509.27 101.83 54797.90 88888.00 2013-06-01 11:49:37.875 152 12509.15 101.72 54797.90 88888.00 2013-06-01 11:49:38.000 152 12509.15 101.70 54797.90 88888.00 2013-06-01 11:49:38.125 152 12509.12 101.65 54797.95 88888.00 2013-06-01 11:49:38.250 152 12509.02 101.58 54797.97 88888.00 2013-06-01 11:49:38.375 152 12509.15 101.60 54797.97 88888.00 2013-06-01 11:49:38.500 152 12509.12 101.53 54797.95 88888.00 2013-06-01 11:49:38.625 152 12509.00 101.45 54797.95 88888.00 2013-06-01 11:49:38.750 152 12509.02 101.42 54797.97 88888.00 2013-06-01 11:49:38.875 152 12509.05 101.40 54798.00 88888.00 2013-06-01 11:49:39.000 152 12508.98 101.33 54798.00 88888.00 2013-06-01 11:49:39.125 152 12508.88 101.28 54798.00 88888.00 2013-06-01 11:49:39.250 152 12508.83 101.20 54798.05 88888.00 2013-06-01 11:49:39.375 152 12508.88 101.20 54798.05 88888.00 2013-06-01 11:49:39.500 152 12508.88 101.17 54798.05 88888.00 2013-06-01 11:49:39.625 152 12508.88 101.12 54798.05 88888.00 2013-06-01 11:49:39.750 152 12508.85 101.10 54798.05 88888.00 2013-06-01 11:49:39.875 152 12508.80 101.08 54798.05 88888.00 2013-06-01 11:49:40.000 152 12508.70 101.03 54798.07 88888.00 2013-06-01 11:49:40.125 152 12508.70 101.00 54798.10 88888.00 2013-06-01 11:49:40.250 152 12508.67 100.95 54798.07 88888.00 2013-06-01 11:49:40.375 152 12508.73 100.90 54798.05 88888.00 2013-06-01 11:49:40.500 152 12508.73 100.88 54798.05 88888.00 2013-06-01 11:49:40.625 152 12508.70 100.88 54798.05 88888.00 2013-06-01 11:49:40.750 152 12508.75 100.85 54798.07 88888.00 2013-06-01 11:49:40.875 152 12508.75 100.85 54798.10 88888.00 2013-06-01 11:49:41.000 152 12508.70 100.83 54798.15 88888.00 2013-06-01 11:49:41.125 152 12508.73 100.78 54798.18 88888.00 2013-06-01 11:49:41.250 152 12508.70 100.75 54798.22 88888.00 2013-06-01 11:49:41.375 152 12508.73 100.75 54798.20 88888.00 2013-06-01 11:49:41.500 152 12508.65 100.75 54798.18 88888.00 2013-06-01 11:49:41.625 152 12508.58 100.70 54798.18 88888.00 2013-06-01 11:49:41.750 152 12508.52 100.78 54798.20 88888.00 2013-06-01 11:49:41.875 152 12508.48 100.78 54798.22 88888.00 2013-06-01 11:49:42.000 152 12508.50 100.80 54798.28 88888.00 2013-06-01 11:49:42.125 152 12508.45 100.83 54798.28 88888.00 2013-06-01 11:49:42.250 152 12508.27 100.85 54798.28 88888.00 2013-06-01 11:49:42.375 152 12508.12 100.83 54798.28 88888.00 2013-06-01 11:49:42.500 152 12508.08 100.83 54798.25 88888.00 2013-06-01 11:49:42.625 152 12508.10 100.90 54798.32 88888.00 2013-06-01 11:49:42.750 152 12507.98 100.92 54798.35 88888.00 2013-06-01 11:49:42.875 152 12507.88 100.97 54798.35 88888.00 2013-06-01 11:49:43.000 152 12507.75 100.97 54798.32 88888.00 2013-06-01 11:49:43.125 152 12507.67 100.97 54798.35 88888.00 2013-06-01 11:49:43.250 152 12507.60 101.05 54798.38 88888.00 2013-06-01 11:49:43.375 152 12507.55 101.08 54798.40 88888.00 2013-06-01 11:49:43.500 152 12507.55 101.10 54798.43 88888.00 2013-06-01 11:49:43.625 152 12507.55 101.17 54798.45 88888.00 2013-06-01 11:49:43.750 152 12507.50 101.17 54798.45 88888.00 2013-06-01 11:49:43.875 152 12507.42 101.15 54798.43 88888.00 2013-06-01 11:49:44.000 152 12507.38 101.10 54798.43 88888.00 2013-06-01 11:49:44.125 152 12507.38 101.12 54798.47 88888.00 2013-06-01 11:49:44.250 152 12507.33 101.15 54798.53 88888.00 2013-06-01 11:49:44.375 152 12507.33 101.17 54798.55 88888.00 2013-06-01 11:49:44.500 152 12507.25 101.15 54798.53 88888.00 2013-06-01 11:49:44.625 152 12507.23 101.12 54798.53 88888.00 2013-06-01 11:49:44.750 152 12507.15 101.10 54798.55 88888.00 2013-06-01 11:49:44.875 152 12507.12 101.10 54798.57 88888.00 2013-06-01 11:49:45.000 152 12507.15 101.03 54798.55 88888.00 2013-06-01 11:49:45.125 152 12507.17 100.95 54798.53 88888.00 2013-06-01 11:49:45.250 152 12507.15 100.92 54798.55 88888.00 2013-06-01 11:49:45.375 152 12507.17 100.92 54798.57 88888.00 2013-06-01 11:49:45.500 152 12507.20 100.90 54798.60 88888.00 2013-06-01 11:49:45.625 152 12507.15 100.80 54798.57 88888.00 2013-06-01 11:49:45.750 152 12507.02 100.70 54798.53 88888.00 2013-06-01 11:49:45.875 152 12507.00 100.67 54798.55 88888.00 2013-06-01 11:49:46.000 152 12507.10 100.65 54798.57 88888.00 2013-06-01 11:49:46.125 152 12507.12 100.65 54798.62 88888.00 2013-06-01 11:49:46.250 152 12507.05 100.58 54798.62 88888.00 2013-06-01 11:49:46.375 152 12507.02 100.47 54798.62 88888.00 2013-06-01 11:49:46.500 152 12507.08 100.45 54798.60 88888.00 2013-06-01 11:49:46.625 152 12507.15 100.40 54798.60 88888.00 2013-06-01 11:49:46.750 152 12507.15 100.33 54798.62 88888.00 2013-06-01 11:49:46.875 152 12507.10 100.28 54798.65 88888.00 2013-06-01 11:49:47.000 152 12507.05 100.20 54798.65 88888.00 2013-06-01 11:49:47.125 152 12507.02 100.12 54798.68 88888.00 2013-06-01 11:49:47.250 152 12507.00 100.08 54798.72 88888.00 2013-06-01 11:49:47.375 152 12507.08 100.05 54798.75 88888.00 2013-06-01 11:49:47.500 152 12507.10 100.05 54798.75 88888.00 2013-06-01 11:49:47.625 152 12507.05 99.92 54798.72 88888.00 2013-06-01 11:49:47.750 152 12507.05 99.85 54798.72 88888.00 2013-06-01 11:49:47.875 152 12507.10 99.85 54798.78 88888.00 2013-06-01 11:49:48.000 152 12507.05 99.78 54798.80 88888.00 2013-06-01 11:49:48.125 152 12507.00 99.70 54798.82 88888.00 2013-06-01 11:49:48.250 152 12507.02 99.60 54798.82 88888.00 2013-06-01 11:49:48.375 152 12507.08 99.55 54798.85 88888.00 2013-06-01 11:49:48.500 152 12507.02 99.50 54798.88 88888.00 2013-06-01 11:49:48.625 152 12507.02 99.50 54798.95 88888.00 2013-06-01 11:49:48.750 152 12507.02 99.47 54798.97 88888.00 2013-06-01 11:49:48.875 152 12506.98 99.35 54799.00 88888.00 2013-06-01 11:49:49.000 152 12506.95 99.30 54799.03 88888.00 2013-06-01 11:49:49.125 152 12506.98 99.28 54799.05 88888.00 2013-06-01 11:49:49.250 152 12506.95 99.22 54799.07 88888.00 2013-06-01 11:49:49.375 152 12506.95 99.20 54799.10 88888.00 2013-06-01 11:49:49.500 152 12506.92 99.17 54799.12 88888.00 2013-06-01 11:49:49.625 152 12506.90 99.08 54799.07 88888.00 2013-06-01 11:49:49.750 152 12506.90 99.00 54799.07 88888.00 2013-06-01 11:49:49.875 152 12506.95 98.97 54799.12 88888.00 2013-06-01 11:49:50.000 152 12506.92 98.92 54799.15 88888.00 2013-06-01 11:49:50.125 152 12506.92 98.90 54799.18 88888.00 2013-06-01 11:49:50.250 152 12506.92 98.80 54799.18 88888.00 2013-06-01 11:49:50.375 152 12506.95 98.72 54799.18 88888.00 2013-06-01 11:49:50.500 152 12506.92 98.67 54799.22 88888.00 2013-06-01 11:49:50.625 152 12506.95 98.67 54799.25 88888.00 2013-06-01 11:49:50.750 152 12506.98 98.67 54799.28 88888.00 2013-06-01 11:49:50.875 152 12506.92 98.60 54799.32 88888.00 2013-06-01 11:49:51.000 152 12506.85 98.55 54799.35 88888.00 2013-06-01 11:49:51.125 152 12506.92 98.55 54799.40 88888.00 2013-06-01 11:49:51.250 152 12506.85 98.47 54799.43 88888.00 2013-06-01 11:49:51.375 152 12506.80 98.45 54799.40 88888.00 2013-06-01 11:49:51.500 152 12506.83 98.45 54799.40 88888.00 2013-06-01 11:49:51.625 152 12506.83 98.42 54799.43 88888.00 2013-06-01 11:49:51.750 152 12506.77 98.40 54799.45 88888.00 2013-06-01 11:49:51.875 152 12506.70 98.35 54799.43 88888.00 2013-06-01 11:49:52.000 152 12506.67 98.30 54799.47 88888.00 2013-06-01 11:49:52.125 152 12506.70 98.30 54799.50 88888.00 2013-06-01 11:49:52.250 152 12506.70 98.30 54799.53 88888.00 2013-06-01 11:49:52.375 152 12506.73 98.30 54799.55 88888.00 2013-06-01 11:49:52.500 152 12506.67 98.25 54799.53 88888.00 2013-06-01 11:49:52.625 152 12506.65 98.28 54799.55 88888.00 2013-06-01 11:49:52.750 152 12506.67 98.30 54799.57 88888.00 2013-06-01 11:49:52.875 152 12506.70 98.30 54799.60 88888.00 2013-06-01 11:49:53.000 152 12506.67 98.33 54799.60 88888.00 2013-06-01 11:49:53.125 152 12506.65 98.30 54799.65 88888.00 2013-06-01 11:49:53.250 152 12506.58 98.25 54799.68 88888.00 2013-06-01 11:49:53.375 152 12506.55 98.25 54799.65 88888.00 2013-06-01 11:49:53.500 152 12506.48 98.22 54799.68 88888.00 2013-06-01 11:49:53.625 152 12506.42 98.22 54799.70 88888.00 2013-06-01 11:49:53.750 152 12506.40 98.25 54799.72 88888.00 2013-06-01 11:49:53.875 152 12506.35 98.17 54799.72 88888.00 2013-06-01 11:49:54.000 152 12506.30 98.12 54799.68 88888.00 2013-06-01 11:49:54.125 152 12506.30 98.15 54799.72 88888.00 2013-06-01 11:49:54.250 152 12506.35 98.12 54799.78 88888.00 2013-06-01 11:49:54.375 152 12506.40 98.08 54799.72 88888.00 2013-06-01 11:49:54.500 152 12506.38 98.08 54799.78 88888.00 2013-06-01 11:49:54.625 152 12506.38 98.08 54799.75 88888.00 2013-06-01 11:49:54.750 152 12506.38 98.05 54799.75 88888.00 2013-06-01 11:49:54.875 152 12506.30 97.97 54799.75 88888.00 2013-06-01 11:49:55.000 152 12506.33 98.00 54799.80 88888.00 2013-06-01 11:49:55.125 152 12506.27 97.95 54799.80 88888.00 2013-06-01 11:49:55.250 152 12506.20 97.90 54799.85 88888.00 2013-06-01 11:49:55.375 152 12506.25 97.92 54799.90 88888.00 2013-06-01 11:49:55.500 152 12506.30 97.95 54799.93 88888.00 2013-06-01 11:49:55.625 152 12506.25 97.88 54799.90 88888.00 2013-06-01 11:49:55.750 152 12506.25 97.80 54799.90 88888.00 2013-06-01 11:49:55.875 152 12506.23 97.80 54799.93 88888.00 2013-06-01 11:49:56.000 152 12506.17 97.80 54799.97 88888.00 2013-06-01 11:49:56.125 152 12506.12 97.78 54799.97 88888.00 2013-06-01 11:49:56.250 152 12506.10 97.70 54800.00 88888.00 2013-06-01 11:49:56.375 152 12506.10 97.65 54800.03 88888.00 2013-06-01 11:49:56.500 152 12506.00 97.62 54800.05 88888.00 2013-06-01 11:49:56.625 152 12505.92 97.58 54800.03 88888.00 2013-06-01 11:49:56.750 152 12505.95 97.53 54800.03 88888.00 2013-06-01 11:49:56.875 152 12505.90 97.47 54800.03 88888.00 2013-06-01 11:49:57.000 152 12505.95 97.50 54800.07 88888.00 2013-06-01 11:49:57.125 152 12506.00 97.45 54800.07 88888.00 2013-06-01 11:49:57.250 152 12505.85 97.33 54800.05 88888.00 2013-06-01 11:49:57.375 152 12505.80 97.35 54800.07 88888.00 2013-06-01 11:49:57.500 152 12505.80 97.33 54800.10 88888.00 2013-06-01 11:49:57.625 152 12505.77 97.28 54800.12 88888.00 2013-06-01 11:49:57.750 152 12505.80 97.25 54800.12 88888.00 2013-06-01 11:49:57.875 152 12505.80 97.17 54800.18 88888.00 2013-06-01 11:49:58.000 152 12505.73 97.15 54800.18 88888.00 2013-06-01 11:49:58.125 152 12505.60 97.05 54800.18 88888.00 2013-06-01 11:49:58.250 152 12505.50 96.95 54800.15 88888.00 2013-06-01 11:49:58.375 152 12505.55 96.95 54800.18 88888.00 2013-06-01 11:49:58.500 152 12505.55 96.90 54800.20 88888.00 2013-06-01 11:49:58.625 152 12505.48 96.83 54800.20 88888.00 2013-06-01 11:49:58.750 152 12505.48 96.83 54800.25 88888.00 2013-06-01 11:49:58.875 152 12505.50 96.80 54800.28 88888.00 2013-06-01 11:49:59.000 152 12505.48 96.75 54800.28 88888.00 2013-06-01 11:49:59.125 152 12505.38 96.72 54800.30 88888.00 2013-06-01 11:49:59.250 152 12505.30 96.67 54800.38 88888.00 2013-06-01 11:49:59.375 152 12505.33 96.62 54800.38 88888.00 2013-06-01 11:49:59.500 152 12505.38 96.60 54800.40 88888.00 2013-06-01 11:49:59.625 152 12505.27 96.55 54800.40 88888.00 2013-06-01 11:49:59.750 152 12505.12 96.47 54800.43 88888.00 2013-06-01 11:49:59.875 152 12505.05 96.47 54800.45 88888.00 2013-06-01 11:50:00.000 152 12505.05 96.45 54800.50 88888.00 2013-06-01 11:50:00.125 152 12505.05 96.42 54800.50 88888.00 2013-06-01 11:50:00.250 152 12504.92 96.33 54800.47 88888.00 2013-06-01 11:50:00.375 152 12504.85 96.30 54800.53 88888.00 2013-06-01 11:50:00.500 152 12504.83 96.30 54800.57 88888.00 2013-06-01 11:50:00.625 152 12504.88 96.28 54800.62 88888.00 2013-06-01 11:50:00.750 152 12504.95 96.25 54800.62 88888.00 2013-06-01 11:50:00.875 152 12504.90 96.20 54800.62 88888.00 2013-06-01 11:50:01.000 152 12504.85 96.15 54800.62 88888.00 2013-06-01 11:50:01.125 152 12504.80 96.15 54800.70 88888.00 2013-06-01 11:50:01.250 152 12504.73 96.10 54800.72 88888.00 2013-06-01 11:50:01.375 152 12504.75 96.10 54800.75 88888.00 2013-06-01 11:50:01.500 152 12504.77 96.12 54800.78 88888.00 2013-06-01 11:50:01.625 152 12504.73 96.08 54800.78 88888.00 2013-06-01 11:50:01.750 152 12504.62 96.03 54800.80 88888.00 2013-06-01 11:50:01.875 152 12504.60 96.03 54800.80 88888.00 2013-06-01 11:50:02.000 152 12504.58 96.00 54800.82 88888.00 2013-06-01 11:50:02.125 152 12504.58 95.97 54800.85 88888.00 2013-06-01 11:50:02.250 152 12504.52 95.90 54800.85 88888.00 2013-06-01 11:50:02.375 152 12504.58 95.90 54800.88 88888.00 2013-06-01 11:50:02.500 152 12504.55 95.88 54800.93 88888.00 2013-06-01 11:50:02.625 152 12504.52 95.83 54800.93 88888.00 2013-06-01 11:50:02.750 152 12504.42 95.80 54800.97 88888.00 2013-06-01 11:50:02.875 152 12504.40 95.75 54800.95 88888.00 2013-06-01 11:50:03.000 152 12504.42 95.72 54800.95 88888.00 2013-06-01 11:50:03.125 152 12504.42 95.75 54801.05 88888.00 2013-06-01 11:50:03.250 152 12504.35 95.70 54801.07 88888.00 2013-06-01 11:50:03.375 152 12504.33 95.70 54801.07 88888.00 2013-06-01 11:50:03.500 152 12504.30 95.62 54801.10 88888.00 2013-06-01 11:50:03.625 152 12504.33 95.62 54801.12 88888.00 2013-06-01 11:50:03.750 152 12504.20 95.58 54801.12 88888.00 2013-06-01 11:50:03.875 152 12504.10 95.58 54801.12 88888.00 2013-06-01 11:50:04.000 152 12504.05 95.55 54801.10 88888.00 2013-06-01 11:50:04.125 152 12504.05 95.58 54801.15 88888.00 2013-06-01 11:50:04.250 152 12504.02 95.55 54801.20 88888.00 2013-06-01 11:50:04.375 152 12503.98 95.53 54801.20 88888.00 2013-06-01 11:50:04.500 152 12503.88 95.42 54801.22 88888.00 2013-06-01 11:50:04.625 152 12503.83 95.38 54801.22 88888.00 2013-06-01 11:50:04.750 152 12503.73 95.38 54801.28 88888.00 2013-06-01 11:50:04.875 152 12503.67 95.33 54801.30 88888.00 2013-06-01 11:50:05.000 152 12503.62 95.25 54801.30 88888.00 2013-06-01 11:50:05.125 152 12503.55 95.20 54801.32 88888.00 2013-06-01 11:50:05.250 152 12503.48 95.17 54801.38 88888.00 2013-06-01 11:50:05.375 152 12503.50 95.22 54801.43 88888.00 2013-06-01 11:50:05.500 152 12503.35 95.17 54801.40 88888.00 2013-06-01 11:50:05.625 152 12503.20 95.10 54801.40 88888.00 2013-06-01 11:50:05.750 152 12503.17 95.10 54801.47 88888.00 2013-06-01 11:50:05.875 152 12503.15 95.05 54801.53 88888.00 2013-06-01 11:50:06.000 152 12503.12 95.00 54801.53 88888.00 2013-06-01 11:50:06.125 152 12503.00 95.00 54801.55 88888.00 2013-06-01 11:50:06.250 152 12502.95 94.97 54801.60 88888.00 2013-06-01 11:50:06.375 152 12502.98 94.97 54801.60 88888.00 2013-06-01 11:50:06.500 152 12502.98 95.00 54801.62 88888.00 2013-06-01 11:50:06.625 152 12502.88 95.00 54801.65 88888.00 2013-06-01 11:50:06.750 152 12502.85 95.03 54801.72 88888.00 2013-06-01 11:50:06.875 152 12502.85 95.00 54801.78 88888.00 2013-06-01 11:50:07.000 152 12502.77 95.00 54801.75 88888.00 2013-06-01 11:50:07.125 152 12502.70 94.97 54801.80 88888.00 2013-06-01 11:50:07.250 152 12502.58 95.00 54801.82 88888.00 2013-06-01 11:50:07.375 152 12502.52 95.05 54801.85 88888.00 2013-06-01 11:50:07.500 152 12502.50 95.08 54801.90 88888.00 2013-06-01 11:50:07.625 152 12502.45 95.05 54801.93 88888.00 2013-06-01 11:50:07.750 152 12502.45 95.05 54801.97 88888.00 2013-06-01 11:50:07.875 152 12502.45 95.00 54801.97 88888.00 2013-06-01 11:50:08.000 152 12502.40 95.05 54802.00 88888.00 2013-06-01 11:50:08.125 152 12502.38 95.10 54802.05 88888.00 2013-06-01 11:50:08.250 152 12502.30 95.03 54802.07 88888.00 2013-06-01 11:50:08.375 152 12502.30 95.05 54802.10 88888.00 2013-06-01 11:50:08.500 152 12502.25 95.05 54802.12 88888.00 2013-06-01 11:50:08.625 152 12502.20 95.00 54802.15 88888.00 2013-06-01 11:50:08.750 152 12502.15 94.97 54802.18 88888.00 2013-06-01 11:50:08.875 152 12502.12 94.90 54802.20 88888.00 2013-06-01 11:50:09.000 152 12502.23 94.92 54802.25 88888.00 2013-06-01 11:50:09.125 152 12502.25 94.90 54802.30 88888.00 2013-06-01 11:50:09.250 152 12502.23 94.88 54802.35 88888.00 2013-06-01 11:50:09.375 152 12502.25 94.83 54802.35 88888.00 2013-06-01 11:50:09.500 152 12502.25 94.72 54802.35 88888.00 2013-06-01 11:50:09.625 152 12502.30 94.65 54802.38 88888.00 2013-06-01 11:50:09.750 152 12502.23 94.58 54802.40 88888.00 2013-06-01 11:50:09.875 152 12502.17 94.47 54802.40 88888.00 2013-06-01 11:50:10.000 152 12502.30 94.50 54802.47 88888.00 2013-06-01 11:50:10.125 152 12502.40 94.45 54802.53 88888.00 2013-06-01 11:50:10.250 152 12502.35 94.40 54802.55 88888.00 2013-06-01 11:50:10.375 152 12502.35 94.35 54802.53 88888.00 2013-06-01 11:50:10.500 152 12502.35 94.30 54802.57 88888.00 2013-06-01 11:50:10.625 152 12502.38 94.22 54802.57 88888.00 2013-06-01 11:50:10.750 152 12502.40 94.15 54802.60 88888.00 2013-06-01 11:50:10.875 152 12502.38 94.08 54802.62 88888.00 2013-06-01 11:50:11.000 152 12502.38 94.08 54802.65 88888.00 2013-06-01 11:50:11.125 152 12502.48 94.03 54802.72 88888.00 2013-06-01 11:50:11.250 152 12502.55 93.90 54802.70 88888.00 2013-06-01 11:50:11.375 152 12502.55 93.83 54802.72 88888.00 2013-06-01 11:50:11.500 152 12502.50 93.85 54802.80 88888.00 2013-06-01 11:50:11.625 152 12502.52 93.85 54802.88 88888.00 2013-06-01 11:50:11.750 152 12502.58 93.85 54802.85 88888.00 2013-06-01 11:50:11.875 152 12502.50 93.83 54802.85 88888.00 2013-06-01 11:50:12.000 152 12502.50 93.80 54802.93 88888.00 2013-06-01 11:50:12.125 152 12502.52 93.80 54802.97 88888.00 2013-06-01 11:50:12.250 152 12502.52 93.75 54803.00 88888.00 2013-06-01 11:50:12.375 152 12502.60 93.75 54803.03 88888.00 2013-06-01 11:50:12.500 152 12502.58 93.70 54803.03 88888.00 2013-06-01 11:50:12.625 152 12502.50 93.70 54803.05 88888.00 2013-06-01 11:50:12.750 152 12502.50 93.78 54803.10 88888.00 2013-06-01 11:50:12.875 152 12502.50 93.78 54803.15 88888.00 2013-06-01 11:50:13.000 152 12502.50 93.75 54803.15 88888.00 2013-06-01 11:50:13.125 152 12502.50 93.78 54803.18 88888.00 2013-06-01 11:50:13.250 152 12502.48 93.72 54803.20 88888.00 2013-06-01 11:50:13.375 152 12502.52 93.75 54803.20 88888.00 2013-06-01 11:50:13.500 152 12502.52 93.78 54803.22 88888.00 2013-06-01 11:50:13.625 152 12502.52 93.80 54803.28 88888.00 2013-06-01 11:50:13.750 152 12502.52 93.83 54803.30 88888.00 2013-06-01 11:50:13.875 152 12502.50 93.83 54803.32 88888.00 2013-06-01 11:50:14.000 152 12502.50 93.83 54803.35 88888.00 2013-06-01 11:50:14.125 152 12502.45 93.80 54803.35 88888.00 2013-06-01 11:50:14.250 152 12502.48 93.85 54803.38 88888.00 2013-06-01 11:50:14.375 152 12502.55 93.90 54803.43 88888.00 2013-06-01 11:50:14.500 152 12502.55 93.95 54803.47 88888.00 2013-06-01 11:50:14.625 152 12502.50 93.95 54803.47 88888.00 2013-06-01 11:50:14.750 152 12502.45 93.95 54803.47 88888.00 2013-06-01 11:50:14.875 152 12502.38 93.95 54803.50 88888.00 2013-06-01 11:50:15.000 152 12502.38 93.97 54803.50 88888.00 2013-06-01 11:50:15.125 152 12502.40 94.03 54803.53 88888.00 2013-06-01 11:50:15.250 152 12502.42 94.05 54803.57 88888.00 2013-06-01 11:50:15.375 152 12502.45 94.05 54803.57 88888.00 2013-06-01 11:50:15.500 152 12502.38 94.08 54803.57 88888.00 2013-06-01 11:50:15.625 152 12502.40 94.15 54803.62 88888.00 2013-06-01 11:50:15.750 152 12502.45 94.20 54803.65 88888.00 2013-06-01 11:50:15.875 152 12502.40 94.22 54803.65 88888.00 2013-06-01 11:50:16.000 152 12502.38 94.22 54803.65 88888.00 2013-06-01 11:50:16.125 152 12502.35 94.22 54803.68 88888.00 2013-06-01 11:50:16.250 152 12502.35 94.28 54803.70 88888.00 2013-06-01 11:50:16.375 152 12502.42 94.33 54803.72 88888.00 2013-06-01 11:50:16.500 152 12502.38 94.33 54803.72 88888.00 2013-06-01 11:50:16.625 152 12502.30 94.33 54803.75 88888.00 2013-06-01 11:50:16.750 152 12502.30 94.35 54803.80 88888.00 2013-06-01 11:50:16.875 152 12502.23 94.35 54803.80 88888.00 2013-06-01 11:50:17.000 152 12502.17 94.38 54803.80 88888.00 2013-06-01 11:50:17.125 152 12502.17 94.38 54803.82 88888.00 2013-06-01 11:50:17.250 152 12502.12 94.35 54803.82 88888.00 2013-06-01 11:50:17.375 152 12502.10 94.38 54803.88 88888.00 2013-06-01 11:50:17.500 152 12502.05 94.35 54803.90 88888.00 2013-06-01 11:50:17.625 152 12502.00 94.35 54803.93 88888.00 2013-06-01 11:50:17.750 152 12501.95 94.33 54803.93 88888.00 2013-06-01 11:50:17.875 152 12501.85 94.28 54803.93 88888.00 2013-06-01 11:50:18.000 152 12501.80 94.25 54803.93 88888.00 2013-06-01 11:50:18.125 152 12501.80 94.25 54803.95 88888.00 2013-06-01 11:50:18.250 152 12501.80 94.20 54803.95 88888.00 2013-06-01 11:50:18.375 152 12501.75 94.20 54803.95 88888.00 2013-06-01 11:50:18.500 152 12501.67 94.15 54803.93 88888.00 2013-06-01 11:50:18.625 152 12501.70 94.15 54803.95 88888.00 2013-06-01 11:50:18.750 152 12501.75 94.15 54804.00 88888.00 2013-06-01 11:50:18.875 152 12501.73 94.12 54804.03 88888.00 2013-06-01 11:50:19.000 152 12501.73 94.10 54804.00 88888.00 2013-06-01 11:50:19.125 152 12501.70 94.12 54804.05 88888.00 2013-06-01 11:50:19.250 152 12501.62 94.10 54804.05 88888.00 2013-06-01 11:50:19.375 152 12501.62 94.10 54804.05 88888.00 2013-06-01 11:50:19.500 152 12501.58 94.05 54804.05 88888.00 2013-06-01 11:50:19.625 152 12501.50 94.03 54804.03 88888.00 2013-06-01 11:50:19.750 152 12501.45 94.03 54804.05 88888.00 2013-06-01 11:50:19.875 152 12501.48 94.08 54804.05 88888.00 2013-06-01 11:50:20.000 152 12501.52 94.05 54804.07 88888.00 2013-06-01 11:50:20.125 152 12501.50 94.03 54804.05 88888.00 2013-06-01 11:50:20.250 152 12501.40 93.95 54804.03 88888.00 2013-06-01 11:50:20.375 152 12501.42 93.95 54804.05 88888.00 2013-06-01 11:50:20.500 152 12501.42 93.95 54804.07 88888.00 2013-06-01 11:50:20.625 152 12501.35 93.95 54804.10 88888.00 2013-06-01 11:50:20.750 152 12501.33 93.88 54804.05 88888.00 2013-06-01 11:50:20.875 152 12501.40 93.88 54804.10 88888.00 2013-06-01 11:50:21.000 152 12501.45 93.88 54804.07 88888.00 2013-06-01 11:50:21.125 152 12501.40 93.83 54804.10 88888.00 2013-06-01 11:50:21.250 152 12501.30 93.78 54804.10 88888.00 2013-06-01 11:50:21.375 152 12501.40 93.78 54804.10 88888.00 2013-06-01 11:50:21.500 152 12501.42 93.72 54804.07 88888.00 2013-06-01 11:50:21.625 152 12501.40 93.67 54804.10 88888.00 2013-06-01 11:50:21.750 152 12501.42 93.65 54804.10 88888.00 2013-06-01 11:50:21.875 152 12501.50 93.60 54804.10 88888.00 2013-06-01 11:50:22.000 152 12501.50 93.55 54804.10 88888.00 2013-06-01 11:50:22.125 152 12501.42 93.47 54804.10 88888.00 2013-06-01 11:50:22.250 152 12501.40 93.47 54804.07 88888.00 2013-06-01 11:50:22.375 152 12501.48 93.47 54804.07 88888.00 2013-06-01 11:50:22.500 152 12501.52 93.47 54804.07 88888.00 2013-06-01 11:50:22.625 152 12501.55 93.38 54804.10 88888.00 2013-06-01 11:50:22.750 152 12501.58 93.33 54804.10 88888.00 2013-06-01 11:50:22.875 152 12501.60 93.30 54804.10 88888.00 2013-06-01 11:50:23.000 152 12501.58 93.25 54804.07 88888.00 2013-06-01 11:50:23.125 152 12501.58 93.22 54804.07 88888.00 2013-06-01 11:50:23.250 152 12501.55 93.17 54804.07 88888.00 2013-06-01 11:50:23.375 152 12501.62 93.12 54804.03 88888.00 2013-06-01 11:50:23.500 152 12501.67 93.10 54804.05 88888.00 2013-06-01 11:50:23.625 152 12501.70 93.12 54804.10 88888.00 2013-06-01 11:50:23.750 152 12501.73 93.15 54804.07 88888.00 2013-06-01 11:50:23.875 152 12501.75 93.05 54804.05 88888.00 2013-06-01 11:50:24.000 152 12501.80 93.03 54804.00 88888.00 2013-06-01 11:50:24.125 152 12501.88 92.97 54804.00 88888.00 2013-06-01 11:50:24.250 152 12501.92 92.95 54804.00 88888.00 2013-06-01 11:50:24.375 152 12501.98 92.95 54803.97 88888.00 2013-06-01 11:50:24.500 152 12501.98 92.95 54803.97 88888.00 2013-06-01 11:50:24.625 152 12502.00 92.97 54803.97 88888.00 2013-06-01 11:50:24.750 152 12502.05 92.95 54803.95 88888.00 2013-06-01 11:50:24.875 152 12502.05 92.95 54803.95 88888.00 2013-06-01 11:50:25.000 152 12502.15 92.97 54803.93 88888.00 2013-06-01 11:50:25.125 152 12502.20 92.95 54803.90 88888.00 2013-06-01 11:50:25.250 152 12502.15 92.95 54803.88 88888.00 2013-06-01 11:50:25.375 152 12502.15 92.95 54803.90 88888.00 2013-06-01 11:50:25.500 152 12502.20 92.95 54803.90 88888.00 2013-06-01 11:50:25.625 152 12502.25 92.95 54803.85 88888.00 2013-06-01 11:50:25.750 152 12502.40 92.97 54803.85 88888.00 2013-06-01 11:50:25.875 152 12502.48 93.00 54803.85 88888.00 2013-06-01 11:50:26.000 152 12502.48 93.00 54803.85 88888.00 2013-06-01 11:50:26.125 152 12502.42 93.00 54803.85 88888.00 2013-06-01 11:50:26.250 152 12502.35 92.97 54803.85 88888.00 2013-06-01 11:50:26.375 152 12502.40 93.05 54803.88 88888.00 2013-06-01 11:50:26.500 152 12502.42 93.05 54803.85 88888.00 2013-06-01 11:50:26.625 152 12502.40 93.03 54803.80 88888.00 2013-06-01 11:50:26.750 152 12502.40 93.03 54803.80 88888.00 2013-06-01 11:50:26.875 152 12502.40 93.03 54803.75 88888.00 2013-06-01 11:50:27.000 152 12502.40 93.00 54803.70 88888.00 2013-06-01 11:50:27.125 152 12502.45 93.03 54803.72 88888.00 2013-06-01 11:50:27.250 152 12502.50 93.03 54803.72 88888.00 2013-06-01 11:50:27.375 152 12502.45 93.00 54803.68 88888.00 2013-06-01 11:50:27.500 152 12502.40 93.00 54803.68 88888.00 2013-06-01 11:50:27.625 152 12502.45 93.08 54803.68 88888.00 2013-06-01 11:50:27.750 152 12502.45 93.05 54803.68 88888.00 2013-06-01 11:50:27.875 152 12502.48 93.05 54803.65 88888.00 2013-06-01 11:50:28.000 152 12502.52 93.05 54803.65 88888.00 2013-06-01 11:50:28.125 152 12502.52 93.03 54803.65 88888.00 2013-06-01 11:50:28.250 152 12502.42 93.03 54803.65 88888.00 2013-06-01 11:50:28.375 152 12502.48 93.05 54803.62 88888.00 2013-06-01 11:50:28.500 152 12502.55 93.03 54803.60 88888.00 2013-06-01 11:50:28.625 152 12502.62 93.05 54803.60 88888.00 2013-06-01 11:50:28.750 152 12502.65 93.05 54803.60 88888.00 2013-06-01 11:50:28.875 152 12502.62 93.05 54803.57 88888.00 2013-06-01 11:50:29.000 152 12502.60 92.97 54803.55 88888.00 2013-06-01 11:50:29.125 152 12502.60 93.03 54803.55 88888.00 2013-06-01 11:50:29.250 152 12502.65 93.00 54803.53 88888.00 2013-06-01 11:50:29.375 152 12502.73 93.03 54803.53 88888.00 2013-06-01 11:50:29.500 152 12502.75 93.03 54803.50 88888.00 2013-06-01 11:50:29.625 152 12502.73 93.03 54803.45 88888.00 2013-06-01 11:50:29.750 152 12502.77 93.03 54803.47 88888.00 2013-06-01 11:50:29.875 152 12502.85 93.03 54803.40 88888.00 2013-06-01 11:50:30.000 152 12502.90 93.00 54803.38 88888.00 2013-06-01 11:50:30.125 152 12502.92 93.03 54803.38 88888.00 2013-06-01 11:50:30.250 152 12502.90 93.08 54803.40 88888.00 2013-06-01 11:50:30.375 152 12502.95 93.10 54803.38 88888.00 2013-06-01 11:50:30.500 152 12502.95 93.08 54803.35 88888.00 2013-06-01 11:50:30.625 152 12502.98 93.10 54803.35 88888.00 2013-06-01 11:50:30.750 152 12502.98 93.10 54803.38 88888.00 2013-06-01 11:50:30.875 152 12503.05 93.12 54803.35 88888.00 2013-06-01 11:50:31.000 152 12503.12 93.15 54803.35 88888.00 2013-06-01 11:50:31.125 152 12503.17 93.12 54803.35 88888.00 2013-06-01 11:50:31.250 152 12503.12 93.10 54803.35 88888.00 2013-06-01 11:50:31.375 152 12503.10 93.08 54803.32 88888.00 2013-06-01 11:50:31.500 152 12503.15 93.03 54803.28 88888.00 2013-06-01 11:50:31.625 152 12503.23 93.03 54803.25 88888.00 2013-06-01 11:50:31.750 152 12503.23 93.00 54803.25 88888.00 2013-06-01 11:50:31.875 152 12503.25 93.00 54803.28 88888.00 2013-06-01 11:50:32.000 152 12503.33 93.00 54803.28 88888.00 2013-06-01 11:50:32.125 152 12503.38 93.05 54803.28 88888.00 2013-06-01 11:50:32.250 152 12503.45 93.08 54803.28 88888.00 2013-06-01 11:50:32.375 152 12503.55 93.08 54803.28 88888.00 2013-06-01 11:50:32.500 152 12503.52 93.00 54803.25 88888.00 2013-06-01 11:50:32.625 152 12503.50 92.97 54803.20 88888.00 2013-06-01 11:50:32.750 152 12503.58 92.97 54803.22 88888.00 2013-06-01 11:50:32.875 152 12503.62 93.03 54803.22 88888.00 2013-06-01 11:50:33.000 152 12503.65 93.03 54803.22 88888.00 2013-06-01 11:50:33.125 152 12503.60 93.05 54803.22 88888.00 2013-06-01 11:50:33.250 152 12503.62 93.03 54803.22 88888.00 2013-06-01 11:50:33.375 152 12503.73 93.00 54803.22 88888.00 2013-06-01 11:50:33.500 152 12503.70 93.00 54803.22 88888.00 2013-06-01 11:50:33.625 152 12503.70 93.00 54803.20 88888.00 2013-06-01 11:50:33.750 152 12503.83 93.08 54803.25 88888.00 2013-06-01 11:50:33.875 152 12503.90 93.12 54803.25 88888.00 2013-06-01 11:50:34.000 152 12503.92 93.08 54803.25 88888.00 2013-06-01 11:50:34.125 152 12503.90 93.05 54803.25 88888.00 2013-06-01 11:50:34.250 152 12503.90 93.12 54803.30 88888.00 2013-06-01 11:50:34.375 152 12503.98 93.15 54803.28 88888.00 2013-06-01 11:50:34.500 152 12503.98 93.12 54803.25 88888.00 2013-06-01 11:50:34.625 152 12504.02 93.12 54803.28 88888.00 2013-06-01 11:50:34.750 152 12504.08 93.12 54803.30 88888.00 2013-06-01 11:50:34.875 152 12504.02 93.17 54803.30 88888.00 2013-06-01 11:50:35.000 152 12504.05 93.22 54803.30 88888.00 2013-06-01 11:50:35.125 152 12504.05 93.22 54803.32 88888.00 2013-06-01 11:50:35.250 152 12504.02 93.25 54803.32 88888.00 2013-06-01 11:50:35.375 152 12504.05 93.30 54803.32 88888.00 2013-06-01 11:50:35.500 152 12504.02 93.33 54803.35 88888.00 2013-06-01 11:50:35.625 152 12504.12 93.38 54803.35 88888.00 2013-06-01 11:50:35.750 152 12504.17 93.42 54803.35 88888.00 2013-06-01 11:50:35.875 152 12504.15 93.45 54803.38 88888.00 2013-06-01 11:50:36.000 152 12504.10 93.47 54803.35 88888.00 2013-06-01 11:50:36.125 152 12504.12 93.53 54803.38 88888.00 2013-06-01 11:50:36.250 152 12504.17 93.58 54803.40 88888.00 2013-06-01 11:50:36.375 152 12504.20 93.58 54803.40 88888.00 2013-06-01 11:50:36.500 152 12504.15 93.60 54803.38 88888.00 2013-06-01 11:50:36.625 152 12504.17 93.70 54803.43 88888.00 2013-06-01 11:50:36.750 152 12504.23 93.83 54803.43 88888.00 2013-06-01 11:50:36.875 152 12504.25 93.88 54803.45 88888.00 2013-06-01 11:50:37.000 152 12504.27 93.92 54803.45 88888.00 2013-06-01 11:50:37.125 152 12504.20 93.97 54803.43 88888.00 2013-06-01 11:50:37.250 152 12504.10 94.05 54803.47 88888.00 2013-06-01 11:50:37.375 152 12504.10 94.15 54803.45 88888.00 2013-06-01 11:50:37.500 152 12504.05 94.17 54803.45 88888.00 2013-06-01 11:50:37.625 152 12504.05 94.28 54803.47 88888.00 2013-06-01 11:50:37.750 152 12504.02 94.40 54803.50 88888.00 2013-06-01 11:50:37.875 152 12504.00 94.55 54803.55 88888.00 2013-06-01 11:50:38.000 152 12504.02 94.58 54803.53 88888.00 2013-06-01 11:50:38.125 152 12504.02 94.65 54803.50 88888.00 2013-06-01 11:50:38.250 152 12503.98 94.75 54803.55 88888.00 2013-06-01 11:50:38.375 152 12504.00 94.80 54803.57 88888.00 2013-06-01 11:50:38.500 152 12503.95 94.88 54803.55 88888.00 2013-06-01 11:50:38.625 152 12503.95 94.95 54803.53 88888.00 2013-06-01 11:50:38.750 152 12503.95 95.08 54803.57 88888.00 2013-06-01 11:50:38.875 152 12503.98 95.15 54803.57 88888.00 2013-06-01 11:50:39.000 152 12504.00 95.20 54803.57 88888.00 2013-06-01 11:50:39.125 152 12504.02 95.25 54803.57 88888.00 2013-06-01 11:50:39.250 152 12504.05 95.33 54803.55 88888.00 2013-06-01 11:50:39.375 152 12504.05 95.38 54803.55 88888.00 2013-06-01 11:50:39.500 152 12504.05 95.47 54803.57 88888.00 2013-06-01 11:50:39.625 152 12504.08 95.53 54803.60 88888.00 2013-06-01 11:50:39.750 152 12504.02 95.55 54803.57 88888.00 2013-06-01 11:50:39.875 152 12503.98 95.62 54803.57 88888.00 2013-06-01 11:50:40.000 152 12504.08 95.67 54803.57 88888.00 2013-06-01 11:50:40.125 152 12504.20 95.75 54803.60 88888.00 2013-06-01 11:50:40.250 152 12504.10 95.80 54803.60 88888.00 2013-06-01 11:50:40.375 152 12504.05 95.83 54803.57 88888.00 2013-06-01 11:50:40.500 152 12504.05 95.85 54803.62 88888.00 2013-06-01 11:50:40.625 152 12504.00 95.88 54803.62 88888.00 2013-06-01 11:50:40.750 152 12504.00 95.90 54803.62 88888.00 2013-06-01 11:50:40.875 152 12504.08 95.92 54803.62 88888.00 2013-06-01 11:50:41.000 152 12504.10 95.97 54803.65 88888.00 2013-06-01 11:50:41.125 152 12504.08 95.97 54803.65 88888.00 2013-06-01 11:50:41.250 152 12504.02 95.97 54803.65 88888.00 2013-06-01 11:50:41.375 152 12504.05 96.05 54803.65 88888.00 2013-06-01 11:50:41.500 152 12504.05 96.10 54803.70 88888.00 2013-06-01 11:50:41.625 152 12504.08 96.15 54803.72 88888.00 2013-06-01 11:50:41.750 152 12504.15 96.15 54803.75 88888.00 2013-06-01 11:50:41.875 152 12504.10 96.15 54803.75 88888.00 2013-06-01 11:50:42.000 152 12504.02 96.15 54803.72 88888.00 2013-06-01 11:50:42.125 152 12504.00 96.12 54803.72 88888.00 2013-06-01 11:50:42.250 152 12504.08 96.17 54803.75 88888.00 2013-06-01 11:50:42.375 152 12504.12 96.20 54803.72 88888.00 2013-06-01 11:50:42.500 152 12504.05 96.17 54803.75 88888.00 2013-06-01 11:50:42.625 152 12504.02 96.20 54803.80 88888.00 2013-06-01 11:50:42.750 152 12504.05 96.28 54803.85 88888.00 2013-06-01 11:50:42.875 152 12504.02 96.25 54803.85 88888.00 2013-06-01 11:50:43.000 152 12504.02 96.20 54803.80 88888.00 2013-06-01 11:50:43.125 152 12504.02 96.25 54803.85 88888.00 2013-06-01 11:50:43.250 152 12504.08 96.33 54803.90 88888.00 2013-06-01 11:50:43.375 152 12504.12 96.33 54803.88 88888.00 2013-06-01 11:50:43.500 152 12504.12 96.28 54803.85 88888.00 2013-06-01 11:50:43.625 152 12504.08 96.28 54803.85 88888.00 2013-06-01 11:50:43.750 152 12504.10 96.33 54803.93 88888.00 2013-06-01 11:50:43.875 152 12504.15 96.33 54803.93 88888.00 2013-06-01 11:50:44.000 152 12504.20 96.30 54803.90 88888.00 2013-06-01 11:50:44.125 152 12504.20 96.28 54803.93 88888.00 2013-06-01 11:50:44.250 152 12504.20 96.30 54803.95 88888.00 2013-06-01 11:50:44.375 152 12504.25 96.38 54803.97 88888.00 2013-06-01 11:50:44.500 152 12504.27 96.45 54804.00 88888.00 2013-06-01 11:50:44.625 152 12504.33 96.42 54804.00 88888.00 2013-06-01 11:50:44.750 152 12504.27 96.40 54804.03 88888.00 2013-06-01 11:50:44.875 152 12504.23 96.38 54804.03 88888.00 2013-06-01 11:50:45.000 152 12504.15 96.40 54804.03 88888.00 2013-06-01 11:50:45.125 152 12504.15 96.40 54804.00 88888.00 2013-06-01 11:50:45.250 152 12504.20 96.40 54804.03 88888.00 2013-06-01 11:50:45.375 152 12504.35 96.47 54804.07 88888.00 2013-06-01 11:50:45.500 152 12504.35 96.47 54804.05 88888.00 2013-06-01 11:50:45.625 152 12504.35 96.47 54804.05 88888.00 2013-06-01 11:50:45.750 152 12504.40 96.47 54804.03 88888.00 2013-06-01 11:50:45.875 152 12504.40 96.42 54804.03 88888.00 2013-06-01 11:50:46.000 152 12504.40 96.45 54804.05 88888.00 2013-06-01 11:50:46.125 152 12504.42 96.47 54804.07 88888.00 2013-06-01 11:50:46.250 152 12504.45 96.45 54804.03 88888.00 2013-06-01 11:50:46.375 152 12504.50 96.42 54804.00 88888.00 2013-06-01 11:50:46.500 152 12504.52 96.42 54804.03 88888.00 2013-06-01 11:50:46.625 152 12504.52 96.45 54804.07 88888.00 2013-06-01 11:50:46.750 152 12504.52 96.45 54804.07 88888.00 2013-06-01 11:50:46.875 152 12504.52 96.45 54804.10 88888.00 2013-06-01 11:50:47.000 152 12504.52 96.47 54804.12 88888.00 2013-06-01 11:50:47.125 152 12504.55 96.45 54804.10 88888.00 2013-06-01 11:50:47.250 152 12504.55 96.45 54804.10 88888.00 2013-06-01 11:50:47.375 152 12504.52 96.50 54804.12 88888.00 2013-06-01 11:50:47.500 152 12504.52 96.47 54804.07 88888.00 2013-06-01 11:50:47.625 152 12504.48 96.45 54804.10 88888.00 2013-06-01 11:50:47.750 152 12504.48 96.47 54804.12 88888.00 2013-06-01 11:50:47.875 152 12504.45 96.50 54804.12 88888.00 2013-06-01 11:50:48.000 152 12504.48 96.47 54804.12 88888.00 2013-06-01 11:50:48.125 152 12504.52 96.45 54804.10 88888.00 2013-06-01 11:50:48.250 152 12504.52 96.42 54804.10 88888.00 2013-06-01 11:50:48.375 152 12504.60 96.45 54804.12 88888.00 2013-06-01 11:50:48.500 152 12504.62 96.47 54804.12 88888.00 2013-06-01 11:50:48.625 152 12504.58 96.45 54804.10 88888.00 2013-06-01 11:50:48.750 152 12504.62 96.40 54804.10 88888.00 2013-06-01 11:50:48.875 152 12504.60 96.33 54804.05 88888.00 2013-06-01 11:50:49.000 152 12504.55 96.28 54804.05 88888.00 2013-06-01 11:50:49.125 152 12504.60 96.33 54804.10 88888.00 2013-06-01 11:50:49.250 152 12504.58 96.30 54804.12 88888.00 2013-06-01 11:50:49.375 152 12504.62 96.22 54804.07 88888.00 2013-06-01 11:50:49.500 152 12504.70 96.22 54804.10 88888.00 2013-06-01 11:50:49.625 152 12504.67 96.20 54804.10 88888.00 2013-06-01 11:50:49.750 152 12504.62 96.22 54804.10 88888.00 2013-06-01 11:50:49.875 152 12504.60 96.22 54804.10 88888.00 2013-06-01 11:50:50.000 152 12504.65 96.17 54804.05 88888.00 2013-06-01 11:50:50.125 152 12504.73 96.12 54804.07 88888.00 2013-06-01 11:50:50.250 152 12504.73 96.12 54804.07 88888.00 2013-06-01 11:50:50.375 152 12504.73 96.10 54804.05 88888.00 2013-06-01 11:50:50.500 152 12504.65 96.08 54804.07 88888.00 2013-06-01 11:50:50.625 152 12504.67 96.10 54804.07 88888.00 2013-06-01 11:50:50.750 152 12504.80 96.10 54804.05 88888.00 2013-06-01 11:50:50.875 152 12504.80 96.05 54804.03 88888.00 2013-06-01 11:50:51.000 152 12504.73 96.05 54804.03 88888.00 2013-06-01 11:50:51.125 152 12504.75 96.03 54804.05 88888.00 2013-06-01 11:50:51.250 152 12504.73 95.97 54804.03 88888.00 2013-06-01 11:50:51.375 152 12504.75 95.97 54804.03 88888.00 2013-06-01 11:50:51.500 152 12504.75 95.95 54804.03 88888.00 2013-06-01 11:50:51.625 152 12504.77 95.90 54804.03 88888.00 2013-06-01 11:50:51.750 152 12504.77 95.90 54804.03 88888.00 2013-06-01 11:50:51.875 152 12504.83 95.90 54804.05 88888.00 2013-06-01 11:50:52.000 152 12504.90 95.95 54804.05 88888.00 2013-06-01 11:50:52.125 152 12504.92 95.92 54804.03 88888.00 2013-06-01 11:50:52.250 152 12504.83 95.90 54804.03 88888.00 2013-06-01 11:50:52.375 152 12504.75 95.92 54804.03 88888.00 2013-06-01 11:50:52.500 152 12504.77 95.97 54804.05 88888.00 2013-06-01 11:50:52.625 152 12504.83 95.95 54804.07 88888.00 2013-06-01 11:50:52.750 152 12504.85 95.95 54804.10 88888.00 2013-06-01 11:50:52.875 152 12504.83 95.95 54804.10 88888.00 2013-06-01 11:50:53.000 152 12504.80 95.92 54804.07 88888.00 2013-06-01 11:50:53.125 152 12504.77 95.95 54804.10 88888.00 2013-06-01 11:50:53.250 152 12504.73 95.95 54804.07 88888.00 2013-06-01 11:50:53.375 152 12504.77 96.00 54804.10 88888.00 2013-06-01 11:50:53.500 152 12504.80 96.05 54804.12 88888.00 2013-06-01 11:50:53.625 152 12504.83 96.05 54804.10 88888.00 2013-06-01 11:50:53.750 152 12504.80 96.05 54804.10 88888.00 2013-06-01 11:50:53.875 152 12504.80 96.05 54804.07 88888.00 2013-06-01 11:50:54.000 152 12504.83 96.10 54804.10 88888.00 2013-06-01 11:50:54.125 152 12504.80 96.20 54804.15 88888.00 2013-06-01 11:50:54.250 152 12504.75 96.20 54804.15 88888.00 2013-06-01 11:50:54.375 152 12504.67 96.22 54804.15 88888.00 2013-06-01 11:50:54.500 152 12504.62 96.25 54804.12 88888.00 2013-06-01 11:50:54.625 152 12504.65 96.35 54804.15 88888.00 2013-06-01 11:50:54.750 152 12504.70 96.45 54804.22 88888.00 2013-06-01 11:50:54.875 152 12504.67 96.45 54804.20 88888.00 2013-06-01 11:50:55.000 152 12504.58 96.42 54804.18 88888.00 2013-06-01 11:50:55.125 152 12504.52 96.47 54804.22 88888.00 2013-06-01 11:50:55.250 152 12504.55 96.55 54804.20 88888.00 2013-06-01 11:50:55.375 152 12504.50 96.58 54804.20 88888.00 2013-06-01 11:50:55.500 152 12504.50 96.67 54804.25 88888.00 2013-06-01 11:50:55.625 152 12504.48 96.70 54804.25 88888.00 2013-06-01 11:50:55.750 152 12504.48 96.78 54804.28 88888.00 2013-06-01 11:50:55.875 152 12504.52 96.80 54804.28 88888.00 2013-06-01 11:50:56.000 152 12504.48 96.85 54804.30 88888.00 2013-06-01 11:50:56.125 152 12504.42 96.92 54804.35 88888.00 2013-06-01 11:50:56.250 152 12504.35 96.97 54804.35 88888.00 2013-06-01 11:50:56.375 152 12504.45 97.03 54804.38 88888.00 2013-06-01 11:50:56.500 152 12504.42 97.03 54804.38 88888.00 2013-06-01 11:50:56.625 152 12504.38 97.03 54804.35 88888.00 2013-06-01 11:50:56.750 152 12504.40 97.08 54804.40 88888.00 2013-06-01 11:50:56.875 152 12504.40 97.12 54804.45 88888.00 2013-06-01 11:50:57.000 152 12504.33 97.15 54804.45 88888.00 2013-06-01 11:50:57.125 152 12504.23 97.15 54804.47 88888.00 2013-06-01 11:50:57.250 152 12504.15 97.15 54804.50 88888.00 2013-06-01 11:50:57.375 152 12504.20 97.20 54804.53 88888.00 2013-06-01 11:50:57.500 152 12504.25 97.22 54804.50 88888.00 2013-06-01 11:50:57.625 152 12504.25 97.25 54804.50 88888.00 2013-06-01 11:50:57.750 152 12504.17 97.25 54804.50 88888.00 2013-06-01 11:50:57.875 152 12504.12 97.22 54804.47 88888.00 2013-06-01 11:50:58.000 152 12504.08 97.22 54804.53 88888.00 2013-06-01 11:50:58.125 152 12504.02 97.28 54804.60 88888.00 2013-06-01 11:50:58.250 152 12503.98 97.28 54804.68 88888.00 2013-06-01 11:50:58.375 152 12503.90 97.22 54804.65 88888.00 2013-06-01 11:50:58.500 152 12503.83 97.15 54804.62 88888.00 2013-06-01 11:50:58.625 152 12503.67 97.15 54804.68 88888.00 2013-06-01 11:50:58.750 152 12503.58 97.10 54804.70 88888.00 2013-06-01 11:50:58.875 152 12503.58 97.08 54804.72 88888.00 2013-06-01 11:50:59.000 152 12503.55 97.03 54804.70 88888.00 2013-06-01 11:50:59.125 152 12503.50 97.03 54804.78 88888.00 2013-06-01 11:50:59.250 152 12503.48 97.00 54804.82 88888.00 2013-06-01 11:50:59.375 152 12503.40 97.03 54804.88 88888.00 2013-06-01 11:50:59.500 152 12503.33 96.97 54804.88 88888.00 2013-06-01 11:50:59.625 152 12503.27 96.95 54804.88 88888.00 2013-06-01 11:50:59.750 152 12503.23 96.95 54804.93 88888.00 2013-06-01 11:50:59.875 152 12503.15 96.92 54804.97 88888.00 2013-06-01 11:51:00.000 152 12503.05 96.92 54805.00 88888.00 2013-06-01 11:51:00.125 152 12503.00 96.95 54805.05 88888.00 2013-06-01 11:51:00.250 152 12502.88 96.95 54805.07 88888.00 2013-06-01 11:51:00.375 152 12502.83 97.05 54805.15 88888.00 2013-06-01 11:51:00.500 152 12502.80 97.03 54805.15 88888.00 2013-06-01 11:51:00.625 152 12502.73 97.03 54805.15 88888.00 2013-06-01 11:51:00.750 152 12502.75 97.12 54805.25 88888.00 2013-06-01 11:51:00.875 152 12502.70 97.12 54805.30 88888.00 2013-06-01 11:51:01.000 152 12502.62 97.15 54805.30 88888.00 2013-06-01 11:51:01.125 152 12502.60 97.17 54805.32 88888.00 2013-06-01 11:51:01.250 152 12502.48 97.17 54805.40 88888.00 2013-06-01 11:51:01.375 152 12502.42 97.22 54805.43 88888.00 2013-06-01 11:51:01.500 152 12502.35 97.30 54805.45 88888.00 2013-06-01 11:51:01.625 152 12502.33 97.30 54805.47 88888.00 2013-06-01 11:51:01.750 152 12502.33 97.30 54805.50 88888.00 2013-06-01 11:51:01.875 152 12502.27 97.30 54805.53 88888.00 2013-06-01 11:51:02.000 152 12502.27 97.28 54805.55 88888.00 2013-06-01 11:51:02.125 152 12502.25 97.33 54805.60 88888.00 2013-06-01 11:51:02.250 152 12502.23 97.33 54805.65 88888.00 2013-06-01 11:51:02.375 152 12502.17 97.30 54805.62 88888.00 2013-06-01 11:51:02.500 152 12502.10 97.28 54805.62 88888.00 2013-06-01 11:51:02.625 152 12502.15 97.30 54805.70 88888.00 2013-06-01 11:51:02.750 152 12502.23 97.35 54805.75 88888.00 2013-06-01 11:51:02.875 152 12502.25 97.35 54805.75 88888.00 2013-06-01 11:51:03.000 152 12502.23 97.28 54805.78 88888.00 2013-06-01 11:51:03.125 152 12502.20 97.30 54805.80 88888.00 2013-06-01 11:51:03.250 152 12502.10 97.28 54805.85 88888.00 2013-06-01 11:51:03.375 152 12502.05 97.30 54805.82 88888.00 2013-06-01 11:51:03.500 152 12502.08 97.28 54805.82 88888.00 2013-06-01 11:51:03.625 152 12502.12 97.25 54805.85 88888.00 2013-06-01 11:51:03.750 152 12502.12 97.25 54805.93 88888.00 2013-06-01 11:51:03.875 152 12502.12 97.20 54805.95 88888.00 2013-06-01 11:51:04.000 152 12502.15 97.15 54805.90 88888.00 2013-06-01 11:51:04.125 152 12502.15 97.15 54805.93 88888.00 2013-06-01 11:51:04.250 152 12502.10 97.12 54805.93 88888.00 2013-06-01 11:51:04.375 152 12502.08 97.10 54805.97 88888.00 2013-06-01 11:51:04.500 152 12502.08 97.08 54805.97 88888.00 2013-06-01 11:51:04.625 152 12502.08 97.05 54806.00 88888.00 2013-06-01 11:51:04.750 152 12502.05 97.03 54805.97 88888.00 2013-06-01 11:51:04.875 152 12502.00 96.97 54805.97 88888.00 2013-06-01 11:51:05.000 152 12501.98 96.92 54805.95 88888.00 2013-06-01 11:51:05.125 152 12502.00 96.92 54805.95 88888.00 2013-06-01 11:51:05.250 152 12502.00 96.95 54806.00 88888.00 2013-06-01 11:51:05.375 152 12502.05 96.95 54806.05 88888.00 2013-06-01 11:51:05.500 152 12502.05 96.90 54806.05 88888.00 2013-06-01 11:51:05.625 152 12502.02 96.90 54806.05 88888.00 2013-06-01 11:51:05.750 152 12501.98 96.88 54806.00 88888.00 2013-06-01 11:51:05.875 152 12501.95 96.85 54806.03 88888.00 2013-06-01 11:51:06.000 152 12501.98 96.85 54806.05 88888.00 2013-06-01 11:51:06.125 152 12501.98 96.85 54806.07 88888.00 2013-06-01 11:51:06.250 152 12501.95 96.88 54806.07 88888.00 2013-06-01 11:51:06.375 152 12502.00 96.85 54806.10 88888.00 2013-06-01 11:51:06.500 152 12502.02 96.88 54806.10 88888.00 2013-06-01 11:51:06.625 152 12502.05 96.85 54806.15 88888.00 2013-06-01 11:51:06.750 152 12502.02 96.80 54806.10 88888.00 2013-06-01 11:51:06.875 152 12502.00 96.75 54806.10 88888.00 2013-06-01 11:51:07.000 152 12502.05 96.72 54806.10 88888.00 2013-06-01 11:51:07.125 152 12502.08 96.70 54806.12 88888.00 2013-06-01 11:51:07.250 152 12502.05 96.70 54806.10 88888.00 2013-06-01 11:51:07.375 152 12502.00 96.67 54806.10 88888.00 2013-06-01 11:51:07.500 152 12502.00 96.67 54806.10 88888.00 2013-06-01 11:51:07.625 152 12502.05 96.65 54806.10 88888.00 2013-06-01 11:51:07.750 152 12502.02 96.60 54806.10 88888.00 2013-06-01 11:51:07.875 152 12502.02 96.62 54806.10 88888.00 2013-06-01 11:51:08.000 152 12502.02 96.55 54806.07 88888.00 2013-06-01 11:51:08.125 152 12502.00 96.50 54806.05 88888.00 2013-06-01 11:51:08.250 152 12502.05 96.50 54806.10 88888.00 2013-06-01 11:51:08.375 152 12502.05 96.53 54806.12 88888.00 2013-06-01 11:51:08.500 152 12502.05 96.50 54806.12 88888.00 2013-06-01 11:51:08.625 152 12502.08 96.42 54806.10 88888.00 2013-06-01 11:51:08.750 152 12502.00 96.35 54806.07 88888.00 2013-06-01 11:51:08.875 152 12501.98 96.33 54806.07 88888.00 2013-06-01 11:51:09.000 152 12502.05 96.35 54806.07 88888.00 2013-06-01 11:51:09.125 152 12502.08 96.38 54806.10 88888.00 2013-06-01 11:51:09.250 152 12502.05 96.28 54806.12 88888.00 2013-06-01 11:51:09.375 152 12502.08 96.25 54806.10 88888.00 2013-06-01 11:51:09.500 152 12502.02 96.17 54806.10 88888.00 2013-06-01 11:51:09.625 152 12501.90 96.17 54806.12 88888.00 2013-06-01 11:51:09.750 152 12501.88 96.20 54806.15 88888.00 2013-06-01 11:51:09.875 152 12502.00 96.12 54806.15 88888.00 2013-06-01 11:51:10.000 152 12502.02 96.08 54806.12 88888.00 2013-06-01 11:51:10.125 152 12501.92 96.05 54806.18 88888.00 2013-06-01 11:51:10.250 152 12501.85 96.05 54806.18 88888.00 2013-06-01 11:51:10.375 152 12501.88 96.03 54806.15 88888.00 2013-06-01 11:51:10.500 152 12501.80 95.95 54806.18 88888.00 2013-06-01 11:51:10.625 152 12501.77 95.92 54806.15 88888.00 2013-06-01 11:51:10.750 152 12501.75 95.88 54806.18 88888.00 2013-06-01 11:51:10.875 152 12501.73 95.85 54806.18 88888.00 2013-06-01 11:51:11.000 152 12501.67 95.78 54806.15 88888.00 2013-06-01 11:51:11.125 152 12501.62 95.78 54806.15 88888.00 2013-06-01 11:51:11.250 152 12501.62 95.72 54806.18 88888.00 2013-06-01 11:51:11.375 152 12501.60 95.70 54806.15 88888.00 2013-06-01 11:51:11.500 152 12501.58 95.65 54806.12 88888.00 2013-06-01 11:51:11.625 152 12501.52 95.62 54806.15 88888.00 2013-06-01 11:51:11.750 152 12501.58 95.62 54806.12 88888.00 2013-06-01 11:51:11.875 152 12501.60 95.60 54806.15 88888.00 2013-06-01 11:51:12.000 152 12501.60 95.53 54806.15 88888.00 2013-06-01 11:51:12.125 152 12501.58 95.50 54806.18 88888.00 2013-06-01 11:51:12.250 152 12501.50 95.42 54806.18 88888.00 2013-06-01 11:51:12.375 152 12501.48 95.38 54806.15 88888.00 2013-06-01 11:51:12.500 152 12501.35 95.38 54806.15 88888.00 2013-06-01 11:51:12.625 152 12501.38 95.40 54806.20 88888.00 2013-06-01 11:51:12.750 152 12501.42 95.35 54806.20 88888.00 2013-06-01 11:51:12.875 152 12501.40 95.30 54806.22 88888.00 2013-06-01 11:51:13.000 152 12501.38 95.30 54806.22 88888.00 2013-06-01 11:51:13.125 152 12501.35 95.25 54806.20 88888.00 2013-06-01 11:51:13.250 152 12501.35 95.17 54806.20 88888.00 2013-06-01 11:51:13.375 152 12501.38 95.17 54806.20 88888.00 2013-06-01 11:51:13.500 152 12501.35 95.12 54806.20 88888.00 2013-06-01 11:51:13.625 152 12501.30 95.12 54806.20 88888.00 2013-06-01 11:51:13.750 152 12501.30 95.12 54806.20 88888.00 2013-06-01 11:51:13.875 152 12501.25 95.08 54806.20 88888.00 2013-06-01 11:51:14.000 152 12501.20 95.00 54806.20 88888.00 2013-06-01 11:51:14.125 152 12501.23 94.97 54806.25 88888.00 2013-06-01 11:51:14.250 152 12501.20 94.95 54806.25 88888.00 2013-06-01 11:51:14.375 152 12501.25 94.92 54806.25 88888.00 2013-06-01 11:51:14.500 152 12501.20 94.90 54806.25 88888.00 2013-06-01 11:51:14.625 152 12501.17 94.85 54806.22 88888.00 2013-06-01 11:51:14.750 152 12501.12 94.85 54806.28 88888.00 2013-06-01 11:51:14.875 152 12501.10 94.83 54806.28 88888.00 2013-06-01 11:51:15.000 152 12501.05 94.75 54806.25 88888.00 2013-06-01 11:51:15.125 152 12500.95 94.70 54806.28 88888.00 2013-06-01 11:51:15.250 152 12500.90 94.62 54806.32 88888.00 2013-06-01 11:51:15.375 152 12500.92 94.62 54806.32 88888.00 2013-06-01 11:51:15.500 152 12500.92 94.60 54806.32 88888.00 2013-06-01 11:51:15.625 152 12500.98 94.58 54806.35 88888.00 2013-06-01 11:51:15.750 152 12500.90 94.53 54806.35 88888.00 2013-06-01 11:51:15.875 152 12500.80 94.42 54806.32 88888.00 2013-06-01 11:51:16.000 152 12500.75 94.38 54806.32 88888.00 2013-06-01 11:51:16.125 152 12500.75 94.38 54806.38 88888.00 2013-06-01 11:51:16.250 152 12500.70 94.38 54806.40 88888.00 2013-06-01 11:51:16.375 152 12500.62 94.33 54806.40 88888.00 2013-06-01 11:51:16.500 152 12500.58 94.20 54806.38 88888.00 2013-06-01 11:51:16.625 152 12500.58 94.12 54806.40 88888.00 2013-06-01 11:51:16.750 152 12500.52 94.08 54806.40 88888.00 2013-06-01 11:51:16.875 152 12500.45 94.00 54806.40 88888.00 2013-06-01 11:51:17.000 152 12500.48 93.95 54806.40 88888.00 2013-06-01 11:51:17.125 152 12500.42 93.92 54806.43 88888.00 2013-06-01 11:51:17.250 152 12500.38 93.88 54806.45 88888.00 2013-06-01 11:51:17.375 152 12500.33 93.85 54806.47 88888.00 2013-06-01 11:51:17.500 152 12500.27 93.83 54806.45 88888.00 2013-06-01 11:51:17.625 152 12500.23 93.72 54806.45 88888.00 2013-06-01 11:51:17.750 152 12500.20 93.67 54806.47 88888.00 2013-06-01 11:51:17.875 152 12500.12 93.65 54806.47 88888.00 2013-06-01 11:51:18.000 152 12500.08 93.60 54806.47 88888.00 2013-06-01 11:51:18.125 152 12500.08 93.53 54806.50 88888.00 2013-06-01 11:51:18.250 152 12500.00 93.47 54806.57 88888.00 2013-06-01 11:51:18.375 152 12500.00 93.45 54806.57 88888.00 2013-06-01 11:51:18.500 152 12500.00 93.40 54806.57 88888.00 2013-06-01 11:51:18.625 152 12500.02 93.33 54806.60 88888.00 2013-06-01 11:51:18.750 152 12500.00 93.30 54806.62 88888.00 2013-06-01 11:51:18.875 152 12499.95 93.30 54806.65 88888.00 2013-06-01 11:51:19.000 152 12499.88 93.25 54806.65 88888.00 2013-06-01 11:51:19.125 152 12499.83 93.20 54806.65 88888.00 2013-06-01 11:51:19.250 152 12499.77 93.12 54806.70 88888.00 2013-06-01 11:51:19.375 152 12499.75 93.15 54806.70 88888.00 2013-06-01 11:51:19.500 152 12499.60 93.10 54806.70 88888.00 2013-06-01 11:51:19.625 152 12499.50 93.03 54806.75 88888.00 2013-06-01 11:51:19.750 152 12499.40 92.95 54806.75 88888.00 2013-06-01 11:51:19.875 152 12499.38 92.95 54806.82 88888.00 2013-06-01 11:51:20.000 152 12499.35 92.92 54806.85 88888.00 2013-06-01 11:51:20.125 152 12499.27 92.95 54806.88 88888.00 2013-06-01 11:51:20.250 152 12499.17 92.90 54806.85 88888.00 2013-06-01 11:51:20.375 152 12499.17 92.88 54806.90 88888.00 2013-06-01 11:51:20.500 152 12499.10 92.88 54806.93 88888.00 2013-06-01 11:51:20.625 152 12498.98 92.85 54806.93 88888.00 2013-06-01 11:51:20.750 152 12498.95 92.83 54806.93 88888.00 2013-06-01 11:51:20.875 152 12498.92 92.80 54806.95 88888.00 2013-06-01 11:51:21.000 152 12498.88 92.80 54806.97 88888.00 2013-06-01 11:51:21.125 152 12498.77 92.75 54806.97 88888.00 2013-06-01 11:51:21.250 152 12498.65 92.72 54807.03 88888.00 2013-06-01 11:51:21.375 152 12498.62 92.78 54807.07 88888.00 2013-06-01 11:51:21.500 152 12498.60 92.80 54807.07 88888.00 2013-06-01 11:51:21.625 152 12498.52 92.75 54807.07 88888.00 2013-06-01 11:51:21.750 152 12498.48 92.75 54807.12 88888.00 2013-06-01 11:51:21.875 152 12498.45 92.75 54807.12 88888.00 2013-06-01 11:51:22.000 152 12498.42 92.72 54807.15 88888.00 2013-06-01 11:51:22.125 152 12498.38 92.78 54807.22 88888.00 2013-06-01 11:51:22.250 152 12498.25 92.75 54807.25 88888.00 2013-06-01 11:51:22.375 152 12498.20 92.70 54807.22 88888.00 2013-06-01 11:51:22.500 152 12498.15 92.65 54807.25 88888.00 2013-06-01 11:51:22.625 152 12498.17 92.67 54807.28 88888.00 2013-06-01 11:51:22.750 152 12498.12 92.67 54807.32 88888.00 2013-06-01 11:51:22.875 152 12498.02 92.67 54807.32 88888.00 2013-06-01 11:51:23.000 152 12497.92 92.65 54807.38 88888.00 2013-06-01 11:51:23.125 152 12497.77 92.65 54807.40 88888.00 2013-06-01 11:51:23.250 152 12497.67 92.60 54807.47 88888.00 2013-06-01 11:51:23.375 152 12497.73 92.65 54807.45 88888.00 2013-06-01 11:51:23.500 152 12497.62 92.65 54807.45 88888.00 2013-06-01 11:51:23.625 152 12497.58 92.65 54807.47 88888.00 2013-06-01 11:51:23.750 152 12497.50 92.70 54807.53 88888.00 2013-06-01 11:51:23.875 152 12497.42 92.72 54807.55 88888.00 2013-06-01 11:51:24.000 152 12497.30 92.78 54807.57 88888.00 2013-06-01 11:51:24.125 152 12497.25 92.85 54807.62 88888.00 2013-06-01 11:51:24.250 152 12497.10 92.85 54807.68 88888.00 2013-06-01 11:51:24.375 152 12497.02 92.92 54807.68 88888.00 2013-06-01 11:51:24.500 152 12496.95 92.97 54807.70 88888.00 2013-06-01 11:51:24.625 152 12496.88 93.05 54807.70 88888.00 2013-06-01 11:51:24.750 152 12496.83 93.12 54807.75 88888.00 2013-06-01 11:51:24.875 152 12496.73 93.20 54807.80 88888.00 2013-06-01 11:51:25.000 152 12496.62 93.30 54807.82 88888.00 2013-06-01 11:51:25.125 152 12496.60 93.35 54807.88 88888.00 2013-06-01 11:51:25.250 152 12496.52 93.35 54807.85 88888.00 2013-06-01 11:51:25.375 152 12496.50 93.42 54807.88 88888.00 2013-06-01 11:51:25.500 152 12496.48 93.55 54807.95 88888.00 2013-06-01 11:51:25.625 152 12496.40 93.53 54807.93 88888.00 2013-06-01 11:51:25.750 152 12496.30 93.55 54807.95 88888.00 2013-06-01 11:51:25.875 152 12496.27 93.60 54807.97 88888.00 2013-06-01 11:51:26.000 152 12496.17 93.60 54807.95 88888.00 2013-06-01 11:51:26.125 152 12496.10 93.60 54808.00 88888.00 2013-06-01 11:51:26.250 152 12495.95 93.65 54808.05 88888.00 2013-06-01 11:51:26.375 152 12495.88 93.67 54808.05 88888.00 2013-06-01 11:51:26.500 152 12495.77 93.70 54808.05 88888.00 2013-06-01 11:51:26.625 152 12495.75 93.72 54808.07 88888.00 2013-06-01 11:51:26.750 152 12495.67 93.72 54808.10 88888.00 2013-06-01 11:51:26.875 152 12495.60 93.72 54808.10 88888.00 2013-06-01 11:51:27.000 152 12495.55 93.72 54808.12 88888.00 2013-06-01 11:51:27.125 152 12495.50 93.72 54808.15 88888.00 2013-06-01 11:51:27.250 152 12495.40 93.70 54808.18 88888.00 2013-06-01 11:51:27.375 152 12495.40 93.75 54808.20 88888.00 2013-06-01 11:51:27.500 152 12495.35 93.78 54808.20 88888.00 2013-06-01 11:51:27.625 152 12495.27 93.75 54808.18 88888.00 2013-06-01 11:51:27.750 152 12495.23 93.75 54808.18 88888.00 2013-06-01 11:51:27.875 152 12495.23 93.80 54808.20 88888.00 2013-06-01 11:51:28.000 152 12495.20 93.90 54808.22 88888.00 2013-06-01 11:51:28.125 152 12495.15 93.97 54808.20 88888.00 2013-06-01 11:51:28.250 152 12495.08 93.97 54808.18 88888.00 2013-06-01 11:51:28.375 152 12495.08 94.03 54808.18 88888.00 2013-06-01 11:51:28.500 152 12495.00 94.12 54808.25 88888.00 2013-06-01 11:51:28.625 152 12494.98 94.20 54808.25 88888.00 2013-06-01 11:51:28.750 152 12494.90 94.28 54808.22 88888.00 2013-06-01 11:51:28.875 152 12494.88 94.35 54808.25 88888.00 2013-06-01 11:51:29.000 152 12494.85 94.42 54808.22 88888.00 2013-06-01 11:51:29.125 152 12494.83 94.55 54808.25 88888.00 2013-06-01 11:51:29.250 152 12494.75 94.62 54808.25 88888.00 2013-06-01 11:51:29.375 152 12494.67 94.75 54808.28 88888.00 2013-06-01 11:51:29.500 152 12494.65 94.85 54808.28 88888.00 2013-06-01 11:51:29.625 152 12494.58 94.95 54808.30 88888.00 2013-06-01 11:51:29.750 152 12494.55 95.03 54808.25 88888.00 2013-06-01 11:51:29.875 152 12494.55 95.12 54808.28 88888.00 2013-06-01 11:51:30.000 152 12494.50 95.20 54808.25 88888.00 2013-06-01 11:51:30.125 152 12494.45 95.35 54808.30 88888.00 2013-06-01 11:51:30.250 152 12494.40 95.45 54808.30 88888.00 2013-06-01 11:51:30.375 152 12494.35 95.53 54808.30 88888.00 2013-06-01 11:51:30.500 152 12494.38 95.62 54808.32 88888.00 2013-06-01 11:51:30.625 152 12494.30 95.78 54808.32 88888.00 2013-06-01 11:51:30.750 152 12494.23 95.85 54808.35 88888.00 2013-06-01 11:51:30.875 152 12494.12 95.97 54808.35 88888.00 2013-06-01 11:51:31.000 152 12494.15 96.08 54808.38 88888.00 2013-06-01 11:51:31.125 152 12494.17 96.17 54808.38 88888.00 2013-06-01 11:51:31.250 152 12494.20 96.22 54808.35 88888.00 2013-06-01 11:51:31.375 152 12494.23 96.30 54808.35 88888.00 2013-06-01 11:51:31.500 152 12494.17 96.38 54808.35 88888.00 2013-06-01 11:51:31.625 152 12494.15 96.42 54808.32 88888.00 2013-06-01 11:51:31.750 152 12494.15 96.50 54808.32 88888.00 2013-06-01 11:51:31.875 152 12494.23 96.62 54808.30 88888.00 2013-06-01 11:51:32.000 152 12494.25 96.65 54808.30 88888.00 2013-06-01 11:51:32.125 152 12494.25 96.65 54808.28 88888.00 2013-06-01 11:51:32.250 152 12494.25 96.70 54808.30 88888.00 2013-06-01 11:51:32.375 152 12494.35 96.78 54808.32 88888.00 2013-06-01 11:51:32.500 152 12494.40 96.80 54808.28 88888.00 2013-06-01 11:51:32.625 152 12494.40 96.78 54808.28 88888.00 2013-06-01 11:51:32.750 152 12494.42 96.75 54808.25 88888.00 2013-06-01 11:51:32.875 152 12494.48 96.78 54808.28 88888.00 2013-06-01 11:51:33.000 152 12494.55 96.80 54808.25 88888.00 2013-06-01 11:51:33.125 152 12494.58 96.78 54808.25 88888.00 2013-06-01 11:51:33.250 152 12494.60 96.80 54808.25 88888.00 2013-06-01 11:51:33.375 152 12494.67 96.80 54808.25 88888.00 2013-06-01 11:51:33.500 152 12494.80 96.75 54808.22 88888.00 2013-06-01 11:51:33.625 152 12494.85 96.67 54808.18 88888.00 2013-06-01 11:51:33.750 152 12494.92 96.62 54808.15 88888.00 2013-06-01 11:51:33.875 152 12495.00 96.60 54808.15 88888.00 2013-06-01 11:51:34.000 152 12495.10 96.60 54808.15 88888.00 2013-06-01 11:51:34.125 152 12495.23 96.62 54808.18 88888.00 2013-06-01 11:51:34.250 152 12495.27 96.58 54808.15 88888.00 2013-06-01 11:51:34.375 152 12495.27 96.47 54808.10 88888.00 2013-06-01 11:51:34.500 152 12495.40 96.42 54808.12 88888.00 2013-06-01 11:51:34.625 152 12495.50 96.35 54808.10 88888.00 2013-06-01 11:51:34.750 152 12495.58 96.30 54808.07 88888.00 2013-06-01 11:51:34.875 152 12495.60 96.25 54808.05 88888.00 2013-06-01 11:51:35.000 152 12495.70 96.17 54808.05 88888.00 2013-06-01 11:51:35.125 152 12495.83 96.15 54808.03 88888.00 2013-06-01 11:51:35.250 152 12495.90 96.08 54808.00 88888.00 2013-06-01 11:51:35.375 152 12495.95 96.03 54807.97 88888.00 2013-06-01 11:51:35.500 152 12495.98 96.00 54807.97 88888.00 2013-06-01 11:51:35.625 152 12496.10 95.97 54807.95 88888.00 2013-06-01 11:51:35.750 152 12496.25 95.90 54807.95 88888.00 2013-06-01 11:51:35.875 152 12496.35 95.83 54807.93 88888.00 2013-06-01 11:51:36.000 152 12496.42 95.72 54807.88 88888.00 2013-06-01 11:51:36.125 152 12496.48 95.67 54807.93 88888.00 2013-06-01 11:51:36.250 152 12496.55 95.62 54807.93 88888.00 2013-06-01 11:51:36.375 152 12496.65 95.58 54807.90 88888.00 2013-06-01 11:51:36.500 152 12496.73 95.47 54807.85 88888.00 2013-06-01 11:51:36.625 152 12496.75 95.40 54807.82 88888.00 2013-06-01 11:51:36.750 152 12496.75 95.35 54807.82 88888.00 2013-06-01 11:51:36.875 152 12496.80 95.30 54807.80 88888.00 2013-06-01 11:51:37.000 152 12496.85 95.20 54807.78 88888.00 2013-06-01 11:51:37.125 152 12496.95 95.17 54807.75 88888.00 2013-06-01 11:51:37.250 152 12497.08 95.10 54807.70 88888.00 2013-06-01 11:51:37.375 152 12497.20 95.10 54807.72 88888.00 2013-06-01 11:51:37.500 152 12497.27 95.08 54807.72 88888.00 2013-06-01 11:51:37.625 152 12497.25 94.97 54807.70 88888.00 2013-06-01 11:51:37.750 152 12497.30 94.92 54807.70 88888.00 2013-06-01 11:51:37.875 152 12497.42 94.85 54807.65 88888.00 2013-06-01 11:51:38.000 152 12497.50 94.80 54807.62 88888.00 2013-06-01 11:51:38.125 152 12497.55 94.75 54807.62 88888.00 2013-06-01 11:51:38.250 152 12497.60 94.67 54807.62 88888.00 2013-06-01 11:51:38.375 152 12497.65 94.65 54807.57 88888.00 2013-06-01 11:51:38.500 152 12497.70 94.55 54807.53 88888.00 2013-06-01 11:51:38.625 152 12497.75 94.50 54807.53 88888.00 2013-06-01 11:51:38.750 152 12497.83 94.50 54807.55 88888.00 2013-06-01 11:51:38.875 152 12497.85 94.45 54807.57 88888.00 2013-06-01 11:51:39.000 152 12497.88 94.40 54807.57 88888.00 2013-06-01 11:51:39.125 152 12497.88 94.35 54807.55 88888.00 2013-06-01 11:51:39.250 152 12497.95 94.30 54807.55 88888.00 2013-06-01 11:51:39.375 152 12498.02 94.25 54807.53 88888.00 2013-06-01 11:51:39.500 152 12498.02 94.20 54807.50 88888.00 2013-06-01 11:51:39.625 152 12498.08 94.20 54807.53 88888.00 2013-06-01 11:51:39.750 152 12498.12 94.17 54807.50 88888.00 2013-06-01 11:51:39.875 152 12498.12 94.15 54807.50 88888.00 2013-06-01 11:51:40.000 152 12498.10 94.10 54807.45 88888.00 2013-06-01 11:51:40.125 152 12498.15 94.08 54807.45 88888.00 2013-06-01 11:51:40.250 152 12498.20 94.08 54807.40 88888.00 2013-06-01 11:51:40.375 152 12498.30 94.05 54807.43 88888.00 2013-06-01 11:51:40.500 152 12498.30 94.08 54807.45 88888.00 2013-06-01 11:51:40.625 152 12498.27 94.08 54807.45 88888.00 2013-06-01 11:51:40.750 152 12498.25 94.05 54807.45 88888.00 2013-06-01 11:51:40.875 152 12498.23 94.00 54807.43 88888.00 2013-06-01 11:51:41.000 152 12498.27 93.97 54807.43 88888.00 2013-06-01 11:51:41.125 152 12498.27 93.97 54807.43 88888.00 2013-06-01 11:51:41.250 152 12498.25 93.95 54807.40 88888.00 2013-06-01 11:51:41.375 152 12498.30 93.95 54807.40 88888.00 2013-06-01 11:51:41.500 152 12498.35 93.95 54807.43 88888.00 2013-06-01 11:51:41.625 152 12498.38 93.95 54807.40 88888.00 2013-06-01 11:51:41.750 152 12498.35 93.90 54807.38 88888.00 2013-06-01 11:51:41.875 152 12498.30 93.88 54807.38 88888.00 2013-06-01 11:51:42.000 152 12498.35 93.92 54807.40 88888.00 2013-06-01 11:51:42.125 152 12498.35 93.92 54807.40 88888.00 2013-06-01 11:51:42.250 152 12498.27 93.90 54807.40 88888.00 2013-06-01 11:51:42.375 152 12498.33 93.90 54807.43 88888.00 2013-06-01 11:51:42.500 152 12498.38 93.90 54807.45 88888.00 2013-06-01 11:51:42.625 152 12498.40 93.88 54807.43 88888.00 2013-06-01 11:51:42.750 152 12498.33 93.85 54807.40 88888.00 2013-06-01 11:51:42.875 152 12498.35 93.85 54807.40 88888.00 2013-06-01 11:51:43.000 152 12498.38 93.83 54807.40 88888.00 2013-06-01 11:51:43.125 152 12498.38 93.85 54807.38 88888.00 2013-06-01 11:51:43.250 152 12498.40 93.83 54807.40 88888.00 2013-06-01 11:51:43.375 152 12498.45 93.85 54807.38 88888.00 2013-06-01 11:51:43.500 152 12498.40 93.85 54807.38 88888.00 2013-06-01 11:51:43.625 152 12498.38 93.88 54807.38 88888.00 2013-06-01 11:51:43.750 152 12498.38 93.88 54807.32 88888.00 2013-06-01 11:51:43.875 152 12498.48 93.83 54807.32 88888.00 2013-06-01 11:51:44.000 152 12498.58 93.83 54807.32 88888.00 2013-06-01 11:51:44.125 152 12498.58 93.85 54807.30 88888.00 2013-06-01 11:51:44.250 152 12498.55 93.85 54807.32 88888.00 2013-06-01 11:51:44.375 152 12498.58 93.90 54807.35 88888.00 2013-06-01 11:51:44.500 152 12498.58 93.90 54807.35 88888.00 2013-06-01 11:51:44.625 152 12498.58 93.90 54807.35 88888.00 2013-06-01 11:51:44.750 152 12498.62 93.92 54807.32 88888.00 2013-06-01 11:51:44.875 152 12498.73 93.97 54807.35 88888.00 2013-06-01 11:51:45.000 152 12498.73 93.95 54807.35 88888.00 2013-06-01 11:51:45.125 152 12498.73 93.88 54807.32 88888.00 2013-06-01 11:51:45.250 152 12498.77 93.83 54807.35 88888.00 2013-06-01 11:51:45.375 152 12498.77 93.80 54807.32 88888.00 2013-06-01 11:51:45.500 152 12498.73 93.78 54807.30 88888.00 2013-06-01 11:51:45.625 152 12498.80 93.75 54807.32 88888.00 2013-06-01 11:51:45.750 152 12498.88 93.75 54807.30 88888.00 2013-06-01 11:51:45.875 152 12498.90 93.70 54807.25 88888.00 2013-06-01 11:51:46.000 152 12498.90 93.67 54807.22 88888.00 2013-06-01 11:51:46.125 152 12498.92 93.67 54807.28 88888.00 2013-06-01 11:51:46.250 152 12498.92 93.65 54807.22 88888.00 2013-06-01 11:51:46.375 152 12498.88 93.60 54807.22 88888.00 2013-06-01 11:51:46.500 152 12498.80 93.58 54807.22 88888.00 2013-06-01 11:51:46.625 152 12498.77 93.60 54807.25 88888.00 2013-06-01 11:51:46.750 152 12498.85 93.58 54807.28 88888.00 2013-06-01 11:51:46.875 152 12498.85 93.53 54807.25 88888.00 2013-06-01 11:51:47.000 152 12498.92 93.50 54807.25 88888.00 2013-06-01 11:51:47.125 152 12498.90 93.50 54807.25 88888.00 2013-06-01 11:51:47.250 152 12498.83 93.45 54807.25 88888.00 2013-06-01 11:51:47.375 152 12498.77 93.42 54807.25 88888.00 2013-06-01 11:51:47.500 152 12498.80 93.47 54807.30 88888.00 2013-06-01 11:51:47.625 152 12498.77 93.47 54807.30 88888.00 2013-06-01 11:51:47.750 152 12498.70 93.45 54807.28 88888.00 2013-06-01 11:51:47.875 152 12498.58 93.42 54807.28 88888.00 2013-06-01 11:51:48.000 152 12498.45 93.42 54807.25 88888.00 2013-06-01 11:51:48.125 152 12498.35 93.47 54807.25 88888.00 2013-06-01 11:51:48.250 152 12498.27 93.47 54807.28 88888.00 2013-06-01 11:51:48.375 152 12498.30 93.55 54807.32 88888.00 2013-06-01 11:51:48.500 152 12498.12 93.58 54807.32 88888.00 2013-06-01 11:51:48.625 152 12497.92 93.58 54807.32 88888.00 2013-06-01 11:51:48.750 152 12497.80 93.62 54807.32 88888.00 2013-06-01 11:51:48.875 152 12497.70 93.67 54807.35 88888.00 2013-06-01 11:51:49.000 152 12497.58 93.70 54807.32 88888.00 2013-06-01 11:51:49.125 152 12497.55 93.78 54807.35 88888.00 2013-06-01 11:51:49.250 152 12497.40 93.78 54807.35 88888.00 2013-06-01 11:51:49.375 152 12497.27 93.85 54807.35 88888.00 2013-06-01 11:51:49.500 152 12497.23 93.90 54807.38 88888.00 2013-06-01 11:51:49.625 152 12497.10 93.92 54807.32 88888.00 2013-06-01 11:51:49.750 152 12497.00 94.00 54807.35 88888.00 2013-06-01 11:51:49.875 152 12496.92 94.10 54807.35 88888.00 2013-06-01 11:51:50.000 152 12496.85 94.10 54807.32 88888.00 2013-06-01 11:51:50.125 152 12496.75 94.12 54807.32 88888.00 2013-06-01 11:51:50.250 152 12496.58 94.17 54807.32 88888.00 2013-06-01 11:51:50.375 152 12496.48 94.22 54807.30 88888.00 2013-06-01 11:51:50.500 152 12496.42 94.30 54807.30 88888.00 2013-06-01 11:51:50.625 152 12496.33 94.35 54807.32 88888.00 2013-06-01 11:51:50.750 152 12496.27 94.42 54807.35 88888.00 2013-06-01 11:51:50.875 152 12496.23 94.55 54807.40 88888.00 2013-06-01 11:51:51.000 152 12496.23 94.62 54807.43 88888.00 2013-06-01 11:51:51.125 152 12496.10 94.58 54807.38 88888.00 2013-06-01 11:51:51.250 152 12495.95 94.60 54807.38 88888.00 2013-06-01 11:51:51.375 152 12495.88 94.75 54807.40 88888.00 2013-06-01 11:51:51.500 152 12495.83 94.85 54807.45 88888.00 2013-06-01 11:51:51.625 152 12495.73 94.90 54807.47 88888.00 2013-06-01 11:51:51.750 152 12495.58 94.97 54807.43 88888.00 2013-06-01 11:51:51.875 152 12495.48 95.03 54807.40 88888.00 2013-06-01 11:51:52.000 152 12495.45 95.15 54807.45 88888.00 2013-06-01 11:51:52.125 152 12495.35 95.20 54807.45 88888.00 2013-06-01 11:51:52.250 152 12495.27 95.25 54807.45 88888.00 2013-06-01 11:51:52.375 152 12495.20 95.28 54807.45 88888.00 2013-06-01 11:51:52.500 152 12495.12 95.33 54807.45 88888.00 2013-06-01 11:51:52.625 152 12495.02 95.40 54807.45 88888.00 2013-06-01 11:51:52.750 152 12494.92 95.47 54807.47 88888.00 2013-06-01 11:51:52.875 152 12494.88 95.58 54807.47 88888.00 2013-06-01 11:51:53.000 152 12494.77 95.62 54807.45 88888.00 2013-06-01 11:51:53.125 152 12494.62 95.62 54807.45 88888.00 2013-06-01 11:51:53.250 152 12494.48 95.70 54807.47 88888.00 2013-06-01 11:51:53.375 152 12494.48 95.80 54807.47 88888.00 2013-06-01 11:51:53.500 152 12494.45 95.88 54807.47 88888.00 2013-06-01 11:51:53.625 152 12494.38 95.92 54807.50 88888.00 2013-06-01 11:51:53.750 152 12494.25 96.03 54807.50 88888.00 2013-06-01 11:51:53.875 152 12494.12 96.08 54807.50 88888.00 2013-06-01 11:51:54.000 152 12494.12 96.15 54807.50 88888.00 2013-06-01 11:51:54.125 152 12494.10 96.22 54807.55 88888.00 2013-06-01 11:51:54.250 152 12493.98 96.28 54807.53 88888.00 2013-06-01 11:51:54.375 152 12493.95 96.28 54807.50 88888.00 2013-06-01 11:51:54.500 152 12493.92 96.33 54807.47 88888.00 2013-06-01 11:51:54.625 152 12493.92 96.38 54807.50 88888.00 2013-06-01 11:51:54.750 152 12493.85 96.40 54807.45 88888.00 2013-06-01 11:51:54.875 152 12493.75 96.42 54807.43 88888.00 2013-06-01 11:51:55.000 152 12493.67 96.45 54807.40 88888.00 2013-06-01 11:51:55.125 152 12493.65 96.50 54807.45 88888.00 2013-06-01 11:51:55.250 152 12493.70 96.58 54807.45 88888.00 2013-06-01 11:51:55.375 152 12493.73 96.58 54807.43 88888.00 2013-06-01 11:51:55.500 152 12493.75 96.58 54807.43 88888.00 2013-06-01 11:51:55.625 152 12493.80 96.62 54807.40 88888.00 2013-06-01 11:51:55.750 152 12493.88 96.62 54807.40 88888.00 2013-06-01 11:51:55.875 152 12493.88 96.65 54807.38 88888.00 2013-06-01 11:51:56.000 152 12493.85 96.62 54807.38 88888.00 2013-06-01 11:51:56.125 152 12493.95 96.65 54807.38 88888.00 2013-06-01 11:51:56.250 152 12494.02 96.65 54807.38 88888.00 2013-06-01 11:51:56.375 152 12494.10 96.65 54807.35 88888.00 2013-06-01 11:51:56.500 152 12494.15 96.67 54807.35 88888.00 2013-06-01 11:51:56.625 152 12494.15 96.67 54807.32 88888.00 2013-06-01 11:51:56.750 152 12494.23 96.72 54807.32 88888.00 2013-06-01 11:51:56.875 152 12494.35 96.70 54807.30 88888.00 2013-06-01 11:51:57.000 152 12494.40 96.65 54807.22 88888.00 2013-06-01 11:51:57.125 152 12494.42 96.65 54807.25 88888.00 2013-06-01 11:51:57.250 152 12494.50 96.75 54807.28 88888.00 2013-06-01 11:51:57.375 152 12494.60 96.75 54807.28 88888.00 2013-06-01 11:51:57.500 152 12494.65 96.70 54807.22 88888.00 2013-06-01 11:51:57.625 152 12494.73 96.65 54807.22 88888.00 2013-06-01 11:51:57.750 152 12494.77 96.67 54807.18 88888.00 2013-06-01 11:51:57.875 152 12494.83 96.70 54807.18 88888.00 2013-06-01 11:51:58.000 152 12494.98 96.75 54807.15 88888.00 2013-06-01 11:51:58.125 152 12495.08 96.75 54807.15 88888.00 2013-06-01 11:51:58.250 152 12495.15 96.75 54807.12 88888.00 2013-06-01 11:51:58.375 152 12495.23 96.75 54807.10 88888.00 2013-06-01 11:51:58.500 152 12495.27 96.75 54807.07 88888.00 2013-06-01 11:51:58.625 152 12495.42 96.78 54807.10 88888.00 2013-06-01 11:51:58.750 152 12495.52 96.75 54807.05 88888.00 2013-06-01 11:51:58.875 152 12495.60 96.78 54807.03 88888.00 2013-06-01 11:51:59.000 152 12495.73 96.78 54806.97 88888.00 2013-06-01 11:51:59.125 152 12495.85 96.72 54806.95 88888.00 2013-06-01 11:51:59.250 152 12495.95 96.72 54806.97 88888.00 2013-06-01 11:51:59.375 152 12496.05 96.75 54806.95 88888.00 2013-06-01 11:51:59.500 152 12496.08 96.70 54806.90 88888.00 2013-06-01 11:51:59.625 152 12496.20 96.65 54806.85 88888.00 2013-06-01 11:51:59.750 152 12496.33 96.60 54806.80 88888.00 2013-06-01 11:51:59.875 152 12496.40 96.58 54806.72 88888.00 2013-06-01 11:52:00.000 152 12496.52 96.58 54806.72 88888.00 2013-06-01 11:52:00.125 152 12496.70 96.62 54806.72 88888.00 2013-06-01 11:52:00.250 152 12496.75 96.58 54806.72 88888.00 2013-06-01 11:52:00.375 152 12496.92 96.58 54806.70 88888.00 2013-06-01 11:52:00.500 152 12497.00 96.55 54806.65 88888.00 2013-06-01 11:52:00.625 152 12497.10 96.50 54806.62 88888.00 2013-06-01 11:52:00.750 152 12497.20 96.47 54806.60 88888.00 2013-06-01 11:52:00.875 152 12497.33 96.45 54806.57 88888.00 2013-06-01 11:52:01.000 152 12497.38 96.38 54806.53 88888.00 2013-06-01 11:52:01.125 152 12497.55 96.35 54806.55 88888.00 2013-06-01 11:52:01.250 152 12497.73 96.35 54806.50 88888.00 2013-06-01 11:52:01.375 152 12497.88 96.33 54806.47 88888.00 2013-06-01 11:52:01.500 152 12497.92 96.30 54806.45 88888.00 2013-06-01 11:52:01.625 152 12497.98 96.22 54806.40 88888.00 2013-06-01 11:52:01.750 152 12498.00 96.15 54806.38 88888.00 2013-06-01 11:52:01.875 152 12498.05 96.10 54806.38 88888.00 2013-06-01 11:52:02.000 152 12498.23 96.10 54806.35 88888.00 2013-06-01 11:52:02.125 152 12498.38 96.05 54806.32 88888.00 2013-06-01 11:52:02.250 152 12498.45 96.03 54806.30 88888.00 2013-06-01 11:52:02.375 152 12498.50 96.00 54806.25 88888.00 2013-06-01 11:52:02.500 152 12498.55 95.95 54806.20 88888.00 2013-06-01 11:52:02.625 152 12498.70 95.95 54806.22 88888.00 2013-06-01 11:52:02.750 152 12498.80 95.97 54806.22 88888.00 2013-06-01 11:52:02.875 152 12498.85 95.95 54806.22 88888.00 2013-06-01 11:52:03.000 152 12498.88 95.92 54806.20 88888.00 2013-06-01 11:52:03.125 152 12498.98 95.92 54806.18 88888.00 2013-06-01 11:52:03.250 152 12499.05 95.90 54806.20 88888.00 2013-06-01 11:52:03.375 152 12499.08 95.92 54806.18 88888.00 2013-06-01 11:52:03.500 152 12499.02 95.88 54806.12 88888.00 2013-06-01 11:52:03.625 152 12499.08 95.85 54806.10 88888.00 2013-06-01 11:52:03.750 152 12499.17 95.92 54806.07 88888.00 2013-06-01 11:52:03.875 152 12499.17 95.97 54806.07 88888.00 2013-06-01 11:52:04.000 152 12499.23 96.00 54806.07 88888.00 2013-06-01 11:52:04.125 152 12499.38 96.03 54806.07 88888.00 2013-06-01 11:52:04.250 152 12499.45 96.03 54806.05 88888.00 2013-06-01 11:52:04.375 152 12499.55 96.05 54806.00 88888.00 2013-06-01 11:52:04.500 152 12499.52 96.03 54805.95 88888.00 2013-06-01 11:52:04.625 152 12499.52 96.03 54805.95 88888.00 2013-06-01 11:52:04.750 152 12499.58 96.08 54805.95 88888.00 2013-06-01 11:52:04.875 152 12499.67 96.15 54805.93 88888.00 2013-06-01 11:52:05.000 152 12499.73 96.22 54805.90 88888.00 2013-06-01 11:52:05.125 152 12499.70 96.20 54805.88 88888.00 2013-06-01 11:52:05.250 152 12499.75 96.20 54805.85 88888.00 2013-06-01 11:52:05.375 152 12499.83 96.28 54805.82 88888.00 2013-06-01 11:52:05.500 152 12499.85 96.30 54805.78 88888.00 2013-06-01 11:52:05.625 152 12499.85 96.30 54805.72 88888.00 2013-06-01 11:52:05.750 152 12499.90 96.35 54805.75 88888.00 2013-06-01 11:52:05.875 152 12500.00 96.35 54805.70 88888.00 2013-06-01 11:52:06.000 152 12500.00 96.38 54805.70 88888.00 2013-06-01 11:52:06.125 152 12500.02 96.42 54805.75 88888.00 2013-06-01 11:52:06.250 152 12500.05 96.53 54805.80 88888.00 2013-06-01 11:52:06.375 152 12500.17 96.53 54805.72 88888.00 2013-06-01 11:52:06.500 152 12500.27 96.50 54805.70 88888.00 2013-06-01 11:52:06.625 152 12500.33 96.50 54805.68 88888.00 2013-06-01 11:52:06.750 152 12500.40 96.58 54805.68 88888.00 2013-06-01 11:52:06.875 152 12500.48 96.60 54805.65 88888.00 2013-06-01 11:52:07.000 152 12500.45 96.55 54805.65 88888.00 2013-06-01 11:52:07.125 152 12500.52 96.60 54805.68 88888.00 2013-06-01 11:52:07.250 152 12500.62 96.60 54805.65 88888.00 2013-06-01 11:52:07.375 152 12500.73 96.55 54805.60 88888.00 2013-06-01 11:52:07.500 152 12500.73 96.50 54805.55 88888.00 2013-06-01 11:52:07.625 152 12500.80 96.53 54805.55 88888.00 2013-06-01 11:52:07.750 152 12500.85 96.55 54805.53 88888.00 2013-06-01 11:52:07.875 152 12500.90 96.55 54805.53 88888.00 2013-06-01 11:52:08.000 152 12501.00 96.55 54805.53 88888.00 2013-06-01 11:52:08.125 152 12501.12 96.60 54805.55 88888.00 2013-06-01 11:52:08.250 152 12501.17 96.58 54805.55 88888.00 2013-06-01 11:52:08.375 152 12501.20 96.55 54805.53 88888.00 2013-06-01 11:52:08.500 152 12501.20 96.53 54805.50 88888.00 2013-06-01 11:52:08.625 152 12501.33 96.55 54805.47 88888.00 2013-06-01 11:52:08.750 152 12501.40 96.55 54805.50 88888.00 2013-06-01 11:52:08.875 152 12501.40 96.53 54805.47 88888.00 2013-06-01 11:52:09.000 152 12501.42 96.53 54805.47 88888.00 2013-06-01 11:52:09.125 152 12501.48 96.50 54805.43 88888.00 2013-06-01 11:52:09.250 152 12501.48 96.50 54805.45 88888.00 2013-06-01 11:52:09.375 152 12501.50 96.50 54805.40 88888.00 2013-06-01 11:52:09.500 152 12501.50 96.47 54805.38 88888.00 2013-06-01 11:52:09.625 152 12501.52 96.45 54805.38 88888.00 2013-06-01 11:52:09.750 152 12501.52 96.47 54805.40 88888.00 2013-06-01 11:52:09.875 152 12501.50 96.47 54805.40 88888.00 2013-06-01 11:52:10.000 152 12501.42 96.47 54805.38 88888.00 2013-06-01 11:52:10.125 152 12501.45 96.53 54805.40 88888.00 2013-06-01 11:52:10.250 152 12501.42 96.50 54805.35 88888.00 2013-06-01 11:52:10.375 152 12501.40 96.50 54805.35 88888.00 2013-06-01 11:52:10.500 152 12501.38 96.50 54805.35 88888.00 2013-06-01 11:52:10.625 152 12501.38 96.47 54805.30 88888.00 2013-06-01 11:52:10.750 152 12501.35 96.42 54805.25 88888.00 2013-06-01 11:52:10.875 152 12501.30 96.47 54805.25 88888.00 2013-06-01 11:52:11.000 152 12501.27 96.53 54805.28 88888.00 2013-06-01 11:52:11.125 152 12501.25 96.50 54805.22 88888.00 2013-06-01 11:52:11.250 152 12501.17 96.50 54805.20 88888.00 2013-06-01 11:52:11.375 152 12501.17 96.50 54805.18 88888.00 2013-06-01 11:52:11.500 152 12501.23 96.47 54805.18 88888.00 2013-06-01 11:52:11.625 152 12501.25 96.50 54805.18 88888.00 2013-06-01 11:52:11.750 152 12501.25 96.53 54805.18 88888.00 2013-06-01 11:52:11.875 152 12501.20 96.53 54805.15 88888.00 2013-06-01 11:52:12.000 152 12501.12 96.50 54805.12 88888.00 2013-06-01 11:52:12.125 152 12501.20 96.53 54805.15 88888.00 2013-06-01 11:52:12.250 152 12501.20 96.47 54805.12 88888.00 2013-06-01 11:52:12.375 152 12501.20 96.53 54805.10 88888.00 2013-06-01 11:52:12.500 152 12501.25 96.58 54805.07 88888.00 2013-06-01 11:52:12.625 152 12501.25 96.53 54805.03 88888.00 2013-06-01 11:52:12.750 152 12501.20 96.53 54805.00 88888.00 2013-06-01 11:52:12.875 152 12501.20 96.58 54804.97 88888.00 2013-06-01 11:52:13.000 152 12501.27 96.60 54804.95 88888.00 2013-06-01 11:52:13.125 152 12501.25 96.50 54804.90 88888.00 2013-06-01 11:52:13.250 152 12501.25 96.55 54804.90 88888.00 2013-06-01 11:52:13.375 152 12501.33 96.62 54804.90 88888.00 2013-06-01 11:52:13.500 152 12501.38 96.65 54804.85 88888.00 2013-06-01 11:52:13.625 152 12501.35 96.67 54804.82 88888.00 2013-06-01 11:52:13.750 152 12501.33 96.67 54804.80 88888.00 2013-06-01 11:52:13.875 152 12501.30 96.65 54804.80 88888.00 2013-06-01 11:52:14.000 152 12501.30 96.65 54804.80 88888.00 2013-06-01 11:52:14.125 152 12501.33 96.65 54804.78 88888.00 2013-06-01 11:52:14.250 152 12501.33 96.58 54804.70 88888.00 2013-06-01 11:52:14.375 152 12501.38 96.62 54804.70 88888.00 2013-06-01 11:52:14.500 152 12501.38 96.67 54804.75 88888.00 2013-06-01 11:52:14.625 152 12501.42 96.67 54804.70 88888.00 2013-06-01 11:52:14.750 152 12501.45 96.65 54804.65 88888.00 2013-06-01 11:52:14.875 152 12501.45 96.62 54804.65 88888.00 2013-06-01 11:52:15.000 152 12501.55 96.62 54804.68 88888.00 2013-06-01 11:52:15.125 152 12501.50 96.58 54804.62 88888.00 2013-06-01 11:52:15.250 152 12501.38 96.50 54804.60 88888.00 2013-06-01 11:52:15.375 152 12501.45 96.47 54804.60 88888.00 2013-06-01 11:52:15.500 152 12501.52 96.45 54804.57 88888.00 2013-06-01 11:52:15.625 152 12501.50 96.40 54804.53 88888.00 2013-06-01 11:52:15.750 152 12501.48 96.38 54804.55 88888.00 2013-06-01 11:52:15.875 152 12501.48 96.28 54804.53 88888.00 2013-06-01 11:52:16.000 152 12501.48 96.20 54804.50 88888.00 2013-06-01 11:52:16.125 152 12501.48 96.12 54804.47 88888.00 2013-06-01 11:52:16.250 152 12501.45 96.08 54804.47 88888.00 2013-06-01 11:52:16.375 152 12501.45 96.08 54804.45 88888.00 2013-06-01 11:52:16.500 152 12501.48 96.05 54804.45 88888.00 2013-06-01 11:52:16.625 152 12501.55 96.03 54804.47 88888.00 2013-06-01 11:52:16.750 152 12501.55 95.97 54804.45 88888.00 2013-06-01 11:52:16.875 152 12501.50 95.95 54804.45 88888.00 2013-06-01 11:52:17.000 152 12501.48 95.92 54804.43 88888.00 2013-06-01 11:52:17.125 152 12501.50 95.92 54804.43 88888.00 2013-06-01 11:52:17.250 152 12501.50 95.92 54804.45 88888.00 2013-06-01 11:52:17.375 152 12501.52 95.88 54804.43 88888.00 2013-06-01 11:52:17.500 152 12501.48 95.80 54804.35 88888.00 2013-06-01 11:52:17.625 152 12501.42 95.78 54804.35 88888.00 2013-06-01 11:52:17.750 152 12501.38 95.78 54804.35 88888.00 2013-06-01 11:52:17.875 152 12501.42 95.78 54804.35 88888.00 2013-06-01 11:52:18.000 152 12501.52 95.80 54804.35 88888.00 2013-06-01 11:52:18.125 152 12501.58 95.72 54804.35 88888.00 2013-06-01 11:52:18.250 152 12501.55 95.70 54804.35 88888.00 2013-06-01 11:52:18.375 152 12501.58 95.70 54804.32 88888.00 2013-06-01 11:52:18.500 152 12501.55 95.67 54804.32 88888.00 2013-06-01 11:52:18.625 152 12501.55 95.70 54804.30 88888.00 2013-06-01 11:52:18.750 152 12501.52 95.72 54804.30 88888.00 2013-06-01 11:52:18.875 152 12501.55 95.72 54804.30 88888.00 2013-06-01 11:52:19.000 152 12501.60 95.75 54804.30 88888.00 2013-06-01 11:52:19.125 152 12501.58 95.78 54804.25 88888.00 2013-06-01 11:52:19.250 152 12501.52 95.78 54804.28 88888.00 2013-06-01 11:52:19.375 152 12501.58 95.75 54804.25 88888.00 2013-06-01 11:52:19.500 152 12501.58 95.75 54804.22 88888.00 2013-06-01 11:52:19.625 152 12501.62 95.78 54804.22 88888.00 2013-06-01 11:52:19.750 152 12501.65 95.78 54804.20 88888.00 2013-06-01 11:52:19.875 152 12501.65 95.85 54804.20 88888.00 2013-06-01 11:52:20.000 152 12501.62 95.90 54804.18 88888.00 2013-06-01 11:52:20.125 152 12501.65 95.95 54804.15 88888.00 2013-06-01 11:52:20.250 152 12501.67 95.97 54804.15 88888.00 2013-06-01 11:52:20.375 152 12501.77 96.03 54804.18 88888.00 2013-06-01 11:52:20.500 152 12501.70 96.08 54804.15 88888.00 2013-06-01 11:52:20.625 152 12501.62 96.08 54804.12 88888.00 2013-06-01 11:52:20.750 152 12501.65 96.12 54804.15 88888.00 2013-06-01 11:52:20.875 152 12501.67 96.17 54804.10 88888.00 2013-06-01 11:52:21.000 152 12501.70 96.20 54804.10 88888.00 2013-06-01 11:52:21.125 152 12501.75 96.22 54804.10 88888.00 2013-06-01 11:52:21.250 152 12501.77 96.22 54804.05 88888.00 2013-06-01 11:52:21.375 152 12501.75 96.25 54804.03 88888.00 2013-06-01 11:52:21.500 152 12501.80 96.33 54804.03 88888.00 2013-06-01 11:52:21.625 152 12501.90 96.42 54804.05 88888.00 2013-06-01 11:52:21.750 152 12501.88 96.45 54804.03 88888.00 2013-06-01 11:52:21.875 152 12501.77 96.47 54804.03 88888.00 2013-06-01 11:52:22.000 152 12501.75 96.50 54804.00 88888.00 2013-06-01 11:52:22.125 152 12501.75 96.53 54803.97 88888.00 2013-06-01 11:52:22.250 152 12501.77 96.60 54803.95 88888.00 2013-06-01 11:52:22.375 152 12501.80 96.65 54803.97 88888.00 2013-06-01 11:52:22.500 152 12501.80 96.70 54803.95 88888.00 2013-06-01 11:52:22.625 152 12501.75 96.75 54803.95 88888.00 2013-06-01 11:52:22.750 152 12501.73 96.83 54803.95 88888.00 2013-06-01 11:52:22.875 152 12501.75 96.85 54803.90 88888.00 2013-06-01 11:52:23.000 152 12501.73 96.88 54803.88 88888.00 2013-06-01 11:52:23.125 152 12501.73 96.92 54803.88 88888.00 2013-06-01 11:52:23.250 152 12501.75 96.97 54803.82 88888.00 2013-06-01 11:52:23.375 152 12501.75 97.05 54803.82 88888.00 2013-06-01 11:52:23.500 152 12501.75 97.12 54803.85 88888.00 2013-06-01 11:52:23.625 152 12501.73 97.12 54803.80 88888.00 2013-06-01 11:52:23.750 152 12501.65 97.17 54803.78 88888.00 2013-06-01 11:52:23.875 152 12501.70 97.25 54803.80 88888.00 2013-06-01 11:52:24.000 152 12501.77 97.35 54803.85 88888.00 2013-06-01 11:52:24.125 152 12501.73 97.40 54803.88 88888.00 2013-06-01 11:52:24.250 152 12501.65 97.40 54803.80 88888.00 2013-06-01 11:52:24.375 152 12501.67 97.40 54803.78 88888.00 2013-06-01 11:52:24.500 152 12501.73 97.45 54803.72 88888.00 2013-06-01 11:52:24.625 152 12501.70 97.50 54803.75 88888.00 2013-06-01 11:52:24.750 152 12501.70 97.55 54803.75 88888.00 2013-06-01 11:52:24.875 152 12501.70 97.60 54803.78 88888.00 2013-06-01 11:52:25.000 152 12501.67 97.65 54803.75 88888.00 2013-06-01 11:52:25.125 152 12501.65 97.65 54803.70 88888.00 2013-06-01 11:52:25.250 152 12501.62 97.65 54803.70 88888.00 2013-06-01 11:52:25.375 152 12501.62 97.72 54803.72 88888.00 2013-06-01 11:52:25.500 152 12501.62 97.80 54803.70 88888.00 2013-06-01 11:52:25.625 152 12501.65 97.83 54803.68 88888.00 2013-06-01 11:52:25.750 152 12501.65 97.85 54803.65 88888.00 2013-06-01 11:52:25.875 152 12501.67 97.90 54803.68 88888.00 2013-06-01 11:52:26.000 152 12501.70 97.92 54803.62 88888.00 2013-06-01 11:52:26.125 152 12501.65 97.92 54803.62 88888.00 2013-06-01 11:52:26.250 152 12501.60 97.95 54803.62 88888.00 2013-06-01 11:52:26.375 152 12501.55 98.00 54803.62 88888.00 2013-06-01 11:52:26.500 152 12501.58 98.03 54803.60 88888.00 2013-06-01 11:52:26.625 152 12501.65 98.08 54803.62 88888.00 2013-06-01 11:52:26.750 152 12501.70 98.12 54803.60 88888.00 2013-06-01 11:52:26.875 152 12501.75 98.15 54803.60 88888.00 2013-06-01 11:52:27.000 152 12501.70 98.12 54803.60 88888.00 2013-06-01 11:52:27.125 152 12501.67 98.12 54803.57 88888.00 2013-06-01 11:52:27.250 152 12501.65 98.12 54803.57 88888.00 2013-06-01 11:52:27.375 152 12501.73 98.17 54803.55 88888.00 2013-06-01 11:52:27.500 152 12501.70 98.12 54803.53 88888.00 2013-06-01 11:52:27.625 152 12501.75 98.17 54803.50 88888.00 2013-06-01 11:52:27.750 152 12501.80 98.17 54803.53 88888.00 2013-06-01 11:52:27.875 152 12501.75 98.17 54803.47 88888.00 2013-06-01 11:52:28.000 152 12501.73 98.15 54803.47 88888.00 2013-06-01 11:52:28.125 152 12501.77 98.12 54803.47 88888.00 2013-06-01 11:52:28.250 152 12501.85 98.10 54803.47 88888.00 2013-06-01 11:52:28.375 152 12501.88 98.12 54803.45 88888.00 2013-06-01 11:52:28.500 152 12501.85 98.10 54803.43 88888.00 2013-06-01 11:52:28.625 152 12501.85 98.08 54803.40 88888.00 2013-06-01 11:52:28.750 152 12501.92 98.03 54803.40 88888.00 2013-06-01 11:52:28.875 152 12501.95 98.00 54803.38 88888.00 2013-06-01 11:52:29.000 152 12502.00 98.00 54803.38 88888.00 2013-06-01 11:52:29.125 152 12502.05 98.00 54803.38 88888.00 2013-06-01 11:52:29.250 152 12502.08 97.97 54803.38 88888.00 2013-06-01 11:52:29.375 152 12502.12 97.90 54803.35 88888.00 2013-06-01 11:52:29.500 152 12502.15 97.90 54803.38 88888.00 2013-06-01 11:52:29.625 152 12502.17 97.92 54803.38 88888.00 2013-06-01 11:52:29.750 152 12502.15 97.88 54803.32 88888.00 2013-06-01 11:52:29.875 152 12502.17 97.80 54803.30 88888.00 2013-06-01 11:52:30.000 152 12502.17 97.75 54803.30 88888.00 2013-06-01 11:52:30.125 152 12502.15 97.72 54803.30 88888.00 2013-06-01 11:52:30.250 152 12502.12 97.70 54803.30 88888.00 2013-06-01 11:52:30.375 152 12502.17 97.62 54803.25 88888.00 2013-06-01 11:52:30.500 152 12502.17 97.58 54803.28 88888.00 2013-06-01 11:52:30.625 152 12502.17 97.53 54803.28 88888.00 2013-06-01 11:52:30.750 152 12502.12 97.47 54803.28 88888.00 2013-06-01 11:52:30.875 152 12502.12 97.40 54803.25 88888.00 2013-06-01 11:52:31.000 152 12502.20 97.40 54803.22 88888.00 2013-06-01 11:52:31.125 152 12502.25 97.33 54803.25 88888.00 2013-06-01 11:52:31.250 152 12502.20 97.28 54803.28 88888.00 2013-06-01 11:52:31.375 152 12502.27 97.25 54803.28 88888.00 2013-06-01 11:52:31.500 152 12502.25 97.17 54803.25 88888.00 2013-06-01 11:52:31.625 152 12502.17 97.10 54803.25 88888.00 2013-06-01 11:52:31.750 152 12502.05 96.97 54803.25 88888.00 2013-06-01 11:52:31.875 152 12502.08 96.92 54803.25 88888.00 2013-06-01 11:52:32.000 152 12502.15 96.90 54803.25 88888.00 2013-06-01 11:52:32.125 152 12502.10 96.83 54803.22 88888.00 2013-06-01 11:52:32.250 152 12502.02 96.78 54803.25 88888.00 2013-06-01 11:52:32.375 152 12502.05 96.75 54803.28 88888.00 2013-06-01 11:52:32.500 152 12502.10 96.62 54803.28 88888.00 2013-06-01 11:52:32.625 152 12502.12 96.60 54803.30 88888.00 2013-06-01 11:52:32.750 152 12502.10 96.55 54803.28 88888.00 2013-06-01 11:52:32.875 152 12502.12 96.45 54803.30 88888.00 2013-06-01 11:52:33.000 152 12502.17 96.40 54803.30 88888.00 2013-06-01 11:52:33.125 152 12502.23 96.35 54803.35 88888.00 2013-06-01 11:52:33.250 152 12502.17 96.28 54803.35 88888.00 2013-06-01 11:52:33.375 152 12502.15 96.22 54803.38 88888.00 2013-06-01 11:52:33.500 152 12502.10 96.12 54803.32 88888.00 2013-06-01 11:52:33.625 152 12502.08 96.00 54803.35 88888.00 2013-06-01 11:52:33.750 152 12502.08 95.92 54803.38 88888.00 2013-06-01 11:52:33.875 152 12502.15 95.85 54803.38 88888.00 2013-06-01 11:52:34.000 152 12502.20 95.78 54803.38 88888.00 2013-06-01 11:52:34.125 152 12502.15 95.65 54803.38 88888.00 2013-06-01 11:52:34.250 152 12502.10 95.58 54803.43 88888.00 2013-06-01 11:52:34.375 152 12502.10 95.47 54803.45 88888.00 2013-06-01 11:52:34.500 152 12502.15 95.42 54803.47 88888.00 2013-06-01 11:52:34.625 152 12502.23 95.38 54803.50 88888.00 2013-06-01 11:52:34.750 152 12502.15 95.28 54803.47 88888.00 2013-06-01 11:52:34.875 152 12502.12 95.20 54803.50 88888.00 2013-06-01 11:52:35.000 152 12502.02 95.08 54803.50 88888.00 2013-06-01 11:52:35.125 152 12502.02 95.03 54803.57 88888.00 2013-06-01 11:52:35.250 152 12502.02 94.95 54803.57 88888.00 2013-06-01 11:52:35.375 152 12502.02 94.88 54803.57 88888.00 2013-06-01 11:52:35.500 152 12501.95 94.80 54803.57 88888.00 2013-06-01 11:52:35.625 152 12501.98 94.78 54803.62 88888.00 2013-06-01 11:52:35.750 152 12502.05 94.75 54803.65 88888.00 2013-06-01 11:52:35.875 152 12502.02 94.65 54803.68 88888.00 2013-06-01 11:52:36.000 152 12501.98 94.58 54803.65 88888.00 2013-06-01 11:52:36.125 152 12502.02 94.58 54803.68 88888.00 2013-06-01 11:52:36.250 152 12501.98 94.53 54803.72 88888.00 2013-06-01 11:52:36.375 152 12501.90 94.53 54803.75 88888.00 2013-06-01 11:52:36.500 152 12501.83 94.50 54803.72 88888.00 2013-06-01 11:52:36.625 152 12501.83 94.53 54803.80 88888.00 2013-06-01 11:52:36.750 152 12501.90 94.53 54803.82 88888.00 2013-06-01 11:52:36.875 152 12501.88 94.53 54803.82 88888.00 2013-06-01 11:52:37.000 152 12501.77 94.50 54803.82 88888.00 2013-06-01 11:52:37.125 152 12501.62 94.53 54803.85 88888.00 2013-06-01 11:52:37.250 152 12501.52 94.60 54803.88 88888.00 2013-06-01 11:52:37.375 152 12501.50 94.67 54803.95 88888.00 2013-06-01 11:52:37.500 152 12501.52 94.70 54803.95 88888.00 2013-06-01 11:52:37.625 152 12501.48 94.72 54803.97 88888.00 2013-06-01 11:52:37.750 152 12501.38 94.78 54804.00 88888.00 2013-06-01 11:52:37.875 152 12501.30 94.78 54803.97 88888.00 2013-06-01 11:52:38.000 152 12501.23 94.80 54804.00 88888.00 2013-06-01 11:52:38.125 152 12501.20 94.95 54804.05 88888.00 2013-06-01 11:52:38.250 152 12501.10 95.05 54804.07 88888.00 2013-06-01 11:52:38.375 152 12501.05 95.08 54804.05 88888.00 2013-06-01 11:52:38.500 152 12501.00 95.15 54804.03 88888.00 2013-06-01 11:52:38.625 152 12500.92 95.22 54804.07 88888.00 2013-06-01 11:52:38.750 152 12500.85 95.28 54804.10 88888.00 2013-06-01 11:52:38.875 152 12500.77 95.35 54804.10 88888.00 2013-06-01 11:52:39.000 152 12500.73 95.42 54804.10 88888.00 2013-06-01 11:52:39.125 152 12500.73 95.50 54804.12 88888.00 2013-06-01 11:52:39.250 152 12500.80 95.65 54804.20 88888.00 2013-06-01 11:52:39.375 152 12500.83 95.75 54804.20 88888.00 2013-06-01 11:52:39.500 152 12500.77 95.78 54804.15 88888.00 2013-06-01 11:52:39.625 152 12500.75 95.85 54804.18 88888.00 2013-06-01 11:52:39.750 152 12500.77 95.97 54804.20 88888.00 2013-06-01 11:52:39.875 152 12500.67 95.95 54804.15 88888.00 2013-06-01 11:52:40.000 152 12500.65 95.97 54804.15 88888.00 2013-06-01 11:52:40.125 152 12500.67 96.08 54804.20 88888.00 2013-06-01 11:52:40.250 152 12500.62 96.12 54804.20 88888.00 2013-06-01 11:52:40.375 152 12500.55 96.20 54804.20 88888.00 2013-06-01 11:52:40.500 152 12500.45 96.25 54804.20 88888.00 2013-06-01 11:52:40.625 152 12500.45 96.25 54804.20 88888.00 2013-06-01 11:52:40.750 152 12500.55 96.35 54804.20 88888.00 2013-06-01 11:52:40.875 152 12500.60 96.33 54804.15 88888.00 2013-06-01 11:52:41.000 152 12500.52 96.33 54804.12 88888.00 2013-06-01 11:52:41.125 152 12500.52 96.42 54804.18 88888.00 2013-06-01 11:52:41.250 152 12500.55 96.45 54804.18 88888.00 2013-06-01 11:52:41.375 152 12500.55 96.42 54804.12 88888.00 2013-06-01 11:52:41.500 152 12500.55 96.47 54804.15 88888.00 2013-06-01 11:52:41.625 152 12500.58 96.50 54804.15 88888.00 2013-06-01 11:52:41.750 152 12500.58 96.47 54804.12 88888.00 2013-06-01 11:52:41.875 152 12500.58 96.45 54804.10 88888.00 2013-06-01 11:52:42.000 152 12500.58 96.40 54804.07 88888.00 2013-06-01 11:52:42.125 152 12500.62 96.38 54804.12 88888.00 2013-06-01 11:52:42.250 152 12500.62 96.40 54804.12 88888.00 2013-06-01 11:52:42.375 152 12500.67 96.33 54804.07 88888.00 2013-06-01 11:52:42.500 152 12500.67 96.33 54804.07 88888.00 2013-06-01 11:52:42.625 152 12500.67 96.35 54804.10 88888.00 2013-06-01 11:52:42.750 152 12500.73 96.33 54804.07 88888.00 2013-06-01 11:52:42.875 152 12500.73 96.28 54804.05 88888.00 2013-06-01 11:52:43.000 152 12500.65 96.28 54804.03 88888.00 2013-06-01 11:52:43.125 152 12500.60 96.20 54804.03 88888.00 2013-06-01 11:52:43.250 152 12500.67 96.10 54804.00 88888.00 2013-06-01 11:52:43.375 152 12500.73 96.08 54803.97 88888.00 2013-06-01 11:52:43.500 152 12500.75 96.08 54803.97 88888.00 2013-06-01 11:52:43.625 152 12500.83 96.08 54803.97 88888.00 2013-06-01 11:52:43.750 152 12500.83 96.08 54804.00 88888.00 2013-06-01 11:52:43.875 152 12500.85 96.05 54803.97 88888.00 2013-06-01 11:52:44.000 152 12500.92 96.00 54803.95 88888.00 2013-06-01 11:52:44.125 152 12500.98 95.95 54803.93 88888.00 2013-06-01 11:52:44.250 152 12500.95 95.90 54803.93 88888.00 2013-06-01 11:52:44.375 152 12500.98 95.88 54803.90 88888.00 2013-06-01 11:52:44.500 152 12501.00 95.88 54803.88 88888.00 2013-06-01 11:52:44.625 152 12500.98 95.85 54803.85 88888.00 2013-06-01 11:52:44.750 152 12500.95 95.83 54803.85 88888.00 2013-06-01 11:52:44.875 152 12501.00 95.80 54803.82 88888.00 2013-06-01 11:52:45.000 152 12501.02 95.75 54803.80 88888.00 2013-06-01 11:52:45.125 152 12501.00 95.75 54803.78 88888.00 2013-06-01 11:52:45.250 152 12501.02 95.70 54803.75 88888.00 2013-06-01 11:52:45.375 152 12501.17 95.72 54803.75 88888.00 2013-06-01 11:52:45.500 152 12501.20 95.72 54803.75 88888.00 2013-06-01 11:52:45.625 152 12501.25 95.72 54803.78 88888.00 2013-06-01 11:52:45.750 152 12501.27 95.67 54803.75 88888.00 2013-06-01 11:52:45.875 152 12501.25 95.65 54803.70 88888.00 2013-06-01 11:52:46.000 152 12501.27 95.60 54803.65 88888.00 2013-06-01 11:52:46.125 152 12501.35 95.58 54803.62 88888.00 2013-06-01 11:52:46.250 152 12501.27 95.47 54803.60 88888.00 2013-06-01 11:52:46.375 152 12501.27 95.47 54803.57 88888.00 2013-06-01 11:52:46.500 152 12501.27 95.47 54803.60 88888.00 2013-06-01 11:52:46.625 152 12501.33 95.47 54803.60 88888.00 2013-06-01 11:52:46.750 152 12501.30 95.45 54803.57 88888.00 2013-06-01 11:52:46.875 152 12501.33 95.45 54803.57 88888.00 2013-06-01 11:52:47.000 152 12501.38 95.45 54803.57 88888.00 2013-06-01 11:52:47.125 152 12501.42 95.45 54803.60 88888.00 2013-06-01 11:52:47.250 152 12501.38 95.38 54803.55 88888.00 2013-06-01 11:52:47.375 152 12501.33 95.30 54803.50 88888.00 2013-06-01 11:52:47.500 152 12501.27 95.30 54803.50 88888.00 2013-06-01 11:52:47.625 152 12501.30 95.35 54803.55 88888.00 2013-06-01 11:52:47.750 152 12501.33 95.30 54803.53 88888.00 2013-06-01 11:52:47.875 152 12501.38 95.22 54803.53 88888.00 2013-06-01 11:52:48.000 152 12501.33 95.20 54803.53 88888.00 2013-06-01 11:52:48.125 152 12501.25 95.20 54803.53 88888.00 2013-06-01 11:52:48.250 152 12501.25 95.15 54803.50 88888.00 2013-06-01 11:52:48.375 152 12501.25 95.12 54803.50 88888.00 2013-06-01 11:52:48.500 152 12501.25 95.12 54803.50 88888.00 2013-06-01 11:52:48.625 152 12501.30 95.12 54803.53 88888.00 2013-06-01 11:52:48.750 152 12501.20 95.10 54803.50 88888.00 2013-06-01 11:52:48.875 152 12501.12 95.00 54803.47 88888.00 2013-06-01 11:52:49.000 152 12501.12 94.95 54803.45 88888.00 2013-06-01 11:52:49.125 152 12501.12 94.92 54803.43 88888.00 2013-06-01 11:52:49.250 152 12500.98 94.88 54803.43 88888.00 2013-06-01 11:52:49.375 152 12500.92 94.88 54803.40 88888.00 2013-06-01 11:52:49.500 152 12500.95 94.88 54803.43 88888.00 2013-06-01 11:52:49.625 152 12500.95 94.85 54803.45 88888.00 2013-06-01 11:52:49.750 152 12500.85 94.83 54803.43 88888.00 2013-06-01 11:52:49.875 152 12500.75 94.72 54803.40 88888.00 2013-06-01 11:52:50.000 152 12500.67 94.70 54803.38 88888.00 2013-06-01 11:52:50.125 152 12500.65 94.70 54803.43 88888.00 2013-06-01 11:52:50.250 152 12500.62 94.67 54803.45 88888.00 2013-06-01 11:52:50.375 152 12500.52 94.62 54803.38 88888.00 2013-06-01 11:52:50.500 152 12500.48 94.62 54803.38 88888.00 2013-06-01 11:52:50.625 152 12500.42 94.65 54803.40 88888.00 2013-06-01 11:52:50.750 152 12500.38 94.62 54803.38 88888.00 2013-06-01 11:52:50.875 152 12500.33 94.60 54803.40 88888.00 2013-06-01 11:52:51.000 152 12500.27 94.55 54803.40 88888.00 2013-06-01 11:52:51.125 152 12500.25 94.55 54803.43 88888.00 2013-06-01 11:52:51.250 152 12500.17 94.50 54803.45 88888.00 2013-06-01 11:52:51.375 152 12500.12 94.50 54803.43 88888.00 2013-06-01 11:52:51.500 152 12500.08 94.53 54803.43 88888.00 2013-06-01 11:52:51.625 152 12500.05 94.53 54803.43 88888.00 2013-06-01 11:52:51.750 152 12499.98 94.47 54803.40 88888.00 2013-06-01 11:52:51.875 152 12499.95 94.45 54803.40 88888.00 2013-06-01 11:52:52.000 152 12499.90 94.45 54803.43 88888.00 2013-06-01 11:52:52.125 152 12499.83 94.47 54803.45 88888.00 2013-06-01 11:52:52.250 152 12499.73 94.47 54803.45 88888.00 2013-06-01 11:52:52.375 152 12499.70 94.53 54803.45 88888.00 2013-06-01 11:52:52.500 152 12499.58 94.50 54803.40 88888.00 2013-06-01 11:52:52.625 152 12499.40 94.47 54803.40 88888.00 2013-06-01 11:52:52.750 152 12499.27 94.50 54803.43 88888.00 2013-06-01 11:52:52.875 152 12499.17 94.50 54803.43 88888.00 2013-06-01 11:52:53.000 152 12499.12 94.50 54803.43 88888.00 2013-06-01 11:52:53.125 152 12499.02 94.50 54803.45 88888.00 2013-06-01 11:52:53.250 152 12498.95 94.50 54803.43 88888.00 2013-06-01 11:52:53.375 152 12498.88 94.50 54803.40 88888.00 2013-06-01 11:52:53.500 152 12498.85 94.50 54803.38 88888.00 2013-06-01 11:52:53.625 152 12498.85 94.58 54803.38 88888.00 2013-06-01 11:52:53.750 152 12498.80 94.58 54803.38 88888.00 2013-06-01 11:52:53.875 152 12498.62 94.58 54803.40 88888.00 2013-06-01 11:52:54.000 152 12498.58 94.65 54803.45 88888.00 2013-06-01 11:52:54.125 152 12498.50 94.65 54803.50 88888.00 2013-06-01 11:52:54.250 152 12498.38 94.65 54803.47 88888.00 2013-06-01 11:52:54.375 152 12498.30 94.67 54803.45 88888.00 2013-06-01 11:52:54.500 152 12498.23 94.75 54803.45 88888.00 2013-06-01 11:52:54.625 152 12498.20 94.85 54803.47 88888.00 2013-06-01 11:52:54.750 152 12498.10 94.88 54803.50 88888.00 2013-06-01 11:52:54.875 152 12498.02 94.95 54803.53 88888.00 2013-06-01 11:52:55.000 152 12497.92 94.95 54803.47 88888.00 2013-06-01 11:52:55.125 152 12497.80 95.00 54803.50 88888.00 2013-06-01 11:52:55.250 152 12497.75 95.10 54803.57 88888.00 2013-06-01 11:52:55.375 152 12497.70 95.15 54803.57 88888.00 2013-06-01 11:52:55.500 152 12497.58 95.17 54803.55 88888.00 2013-06-01 11:52:55.625 152 12497.42 95.20 54803.53 88888.00 2013-06-01 11:52:55.750 152 12497.35 95.25 54803.53 88888.00 2013-06-01 11:52:55.875 152 12497.23 95.30 54803.55 88888.00 2013-06-01 11:52:56.000 152 12497.20 95.35 54803.57 88888.00 2013-06-01 11:52:56.125 152 12497.20 95.45 54803.62 88888.00 2013-06-01 11:52:56.250 152 12497.15 95.50 54803.65 88888.00 2013-06-01 11:52:56.375 152 12497.15 95.60 54803.68 88888.00 2013-06-01 11:52:56.500 152 12497.05 95.60 54803.68 88888.00 2013-06-01 11:52:56.625 152 12496.85 95.60 54803.65 88888.00 2013-06-01 11:52:56.750 152 12496.80 95.62 54803.68 88888.00 2013-06-01 11:52:56.875 152 12496.80 95.67 54803.70 88888.00 2013-06-01 11:52:57.000 152 12496.73 95.72 54803.70 88888.00 2013-06-01 11:52:57.125 152 12496.65 95.75 54803.70 88888.00 2013-06-01 11:52:57.250 152 12496.60 95.75 54803.70 88888.00 2013-06-01 11:52:57.375 152 12496.58 95.78 54803.70 88888.00 2013-06-01 11:52:57.500 152 12496.55 95.75 54803.70 88888.00 2013-06-01 11:52:57.625 152 12496.50 95.72 54803.70 88888.00 2013-06-01 11:52:57.750 152 12496.48 95.80 54803.75 88888.00 2013-06-01 11:52:57.875 152 12496.38 95.78 54803.72 88888.00 2013-06-01 11:52:58.000 152 12496.25 95.72 54803.75 88888.00 2013-06-01 11:52:58.125 152 12496.23 95.72 54803.75 88888.00 2013-06-01 11:52:58.250 152 12496.17 95.75 54803.80 88888.00 2013-06-01 11:52:58.375 152 12496.20 95.78 54803.80 88888.00 2013-06-01 11:52:58.500 152 12496.10 95.78 54803.78 88888.00 2013-06-01 11:52:58.625 152 12496.02 95.78 54803.80 88888.00 2013-06-01 11:52:58.750 152 12496.05 95.75 54803.78 88888.00 2013-06-01 11:52:58.875 152 12496.00 95.67 54803.75 88888.00 2013-06-01 11:52:59.000 152 12495.92 95.60 54803.78 88888.00 2013-06-01 11:52:59.125 152 12495.92 95.55 54803.80 88888.00 2013-06-01 11:52:59.250 152 12495.85 95.55 54803.82 88888.00 2013-06-01 11:52:59.375 152 12495.92 95.55 54803.85 88888.00 2013-06-01 11:52:59.500 152 12495.88 95.55 54803.82 88888.00 2013-06-01 11:52:59.625 152 12495.77 95.47 54803.82 88888.00 2013-06-01 11:52:59.750 152 12495.67 95.42 54803.80 88888.00 2013-06-01 11:52:59.875 152 12495.73 95.38 54803.80 88888.00 2013-06-01 11:53:00.000 152 12495.62 95.35 54803.78 88888.00 2013-06-01 11:53:00.125 152 12495.58 95.35 54803.80 88888.00 2013-06-01 11:53:00.250 152 12495.42 95.28 54803.82 88888.00 2013-06-01 11:53:00.375 152 12495.38 95.25 54803.82 88888.00 2013-06-01 11:53:00.500 152 12495.38 95.25 54803.80 88888.00 2013-06-01 11:53:00.625 152 12495.38 95.20 54803.80 88888.00 2013-06-01 11:53:00.750 152 12495.33 95.17 54803.78 88888.00 2013-06-01 11:53:00.875 152 12495.20 95.12 54803.78 88888.00 2013-06-01 11:53:01.000 152 12495.10 95.10 54803.80 88888.00 2013-06-01 11:53:01.125 152 12495.08 95.10 54803.80 88888.00 2013-06-01 11:53:01.250 152 12495.00 95.08 54803.80 88888.00 2013-06-01 11:53:01.375 152 12494.92 95.00 54803.78 88888.00 2013-06-01 11:53:01.500 152 12494.90 94.95 54803.75 88888.00 2013-06-01 11:53:01.625 152 12494.85 94.92 54803.72 88888.00 2013-06-01 11:53:01.750 152 12494.77 94.88 54803.72 88888.00 2013-06-01 11:53:01.875 152 12494.65 94.85 54803.70 88888.00 2013-06-01 11:53:02.000 152 12494.58 94.85 54803.75 88888.00 2013-06-01 11:53:02.125 152 12494.52 94.90 54803.75 88888.00 2013-06-01 11:53:02.250 152 12494.40 94.85 54803.72 88888.00 2013-06-01 11:53:02.375 152 12494.38 94.88 54803.70 88888.00 2013-06-01 11:53:02.500 152 12494.33 94.92 54803.72 88888.00 2013-06-01 11:53:02.625 152 12494.25 94.97 54803.72 88888.00 2013-06-01 11:53:02.750 152 12494.15 94.97 54803.72 88888.00 2013-06-01 11:53:02.875 152 12494.05 94.92 54803.70 88888.00 2013-06-01 11:53:03.000 152 12493.95 94.92 54803.70 88888.00 2013-06-01 11:53:03.125 152 12493.92 95.00 54803.72 88888.00 2013-06-01 11:53:03.250 152 12493.90 95.05 54803.75 88888.00 2013-06-01 11:53:03.375 152 12493.83 95.08 54803.70 88888.00 2013-06-01 11:53:03.500 152 12493.80 95.12 54803.70 88888.00 2013-06-01 11:53:03.625 152 12493.75 95.15 54803.70 88888.00 2013-06-01 11:53:03.750 152 12493.65 95.17 54803.65 88888.00 2013-06-01 11:53:03.875 152 12493.65 95.22 54803.65 88888.00 2013-06-01 11:53:04.000 152 12493.60 95.22 54803.62 88888.00 2013-06-01 11:53:04.125 152 12493.58 95.28 54803.62 88888.00 2013-06-01 11:53:04.250 152 12493.48 95.33 54803.62 88888.00 2013-06-01 11:53:04.375 152 12493.48 95.38 54803.62 88888.00 2013-06-01 11:53:04.500 152 12493.40 95.38 54803.60 88888.00 2013-06-01 11:53:04.625 152 12493.45 95.42 54803.62 88888.00 2013-06-01 11:53:04.750 152 12493.45 95.42 54803.65 88888.00 2013-06-01 11:53:04.875 152 12493.35 95.47 54803.68 88888.00 2013-06-01 11:53:05.000 152 12493.33 95.53 54803.68 88888.00 2013-06-01 11:53:05.125 152 12493.30 95.53 54803.68 88888.00 2013-06-01 11:53:05.250 152 12493.23 95.53 54803.68 88888.00 2013-06-01 11:53:05.375 152 12493.20 95.55 54803.65 88888.00 2013-06-01 11:53:05.500 152 12493.10 95.58 54803.62 88888.00 2013-06-01 11:53:05.625 152 12493.05 95.60 54803.60 88888.00 2013-06-01 11:53:05.750 152 12493.05 95.60 54803.62 88888.00 2013-06-01 11:53:05.875 152 12493.05 95.60 54803.65 88888.00 2013-06-01 11:53:06.000 152 12493.05 95.58 54803.65 88888.00 2013-06-01 11:53:06.125 152 12493.08 95.60 54803.65 88888.00 2013-06-01 11:53:06.250 152 12493.05 95.60 54803.65 88888.00 2013-06-01 11:53:06.375 152 12493.02 95.60 54803.65 88888.00 2013-06-01 11:53:06.500 152 12493.02 95.53 54803.60 88888.00 2013-06-01 11:53:06.625 152 12493.05 95.47 54803.60 88888.00 2013-06-01 11:53:06.750 152 12493.08 95.47 54803.60 88888.00 2013-06-01 11:53:06.875 152 12493.12 95.42 54803.57 88888.00 2013-06-01 11:53:07.000 152 12493.17 95.40 54803.55 88888.00 2013-06-01 11:53:07.125 152 12493.10 95.35 54803.53 88888.00 2013-06-01 11:53:07.250 152 12493.05 95.28 54803.53 88888.00 2013-06-01 11:53:07.375 152 12493.12 95.25 54803.57 88888.00 2013-06-01 11:53:07.500 152 12493.15 95.22 54803.55 88888.00 2013-06-01 11:53:07.625 152 12493.08 95.17 54803.50 88888.00 2013-06-01 11:53:07.750 152 12493.10 95.10 54803.45 88888.00 2013-06-01 11:53:07.875 152 12493.20 95.03 54803.47 88888.00 2013-06-01 11:53:08.000 152 12493.20 94.92 54803.43 88888.00 2013-06-01 11:53:08.125 152 12493.15 94.88 54803.38 88888.00 2013-06-01 11:53:08.250 152 12493.17 94.80 54803.38 88888.00 2013-06-01 11:53:08.375 152 12493.23 94.72 54803.35 88888.00 2013-06-01 11:53:08.500 152 12493.25 94.67 54803.35 88888.00 2013-06-01 11:53:08.625 152 12493.27 94.65 54803.38 88888.00 2013-06-01 11:53:08.750 152 12493.30 94.58 54803.38 88888.00 2013-06-01 11:53:08.875 152 12493.35 94.53 54803.38 88888.00 2013-06-01 11:53:09.000 152 12493.40 94.45 54803.32 88888.00 2013-06-01 11:53:09.125 152 12493.35 94.38 54803.30 88888.00 2013-06-01 11:53:09.250 152 12493.33 94.30 54803.28 88888.00 2013-06-01 11:53:09.375 152 12493.33 94.22 54803.22 88888.00 2013-06-01 11:53:09.500 152 12493.38 94.12 54803.22 88888.00 2013-06-01 11:53:09.625 152 12493.42 94.08 54803.20 88888.00 2013-06-01 11:53:09.750 152 12493.38 94.00 54803.18 88888.00 2013-06-01 11:53:09.875 152 12493.38 93.95 54803.15 88888.00 2013-06-01 11:53:10.000 152 12493.35 93.92 54803.18 88888.00 2013-06-01 11:53:10.125 152 12493.38 93.90 54803.15 88888.00 2013-06-01 11:53:10.250 152 12493.35 93.83 54803.07 88888.00 2013-06-01 11:53:10.375 152 12493.33 93.78 54803.05 88888.00 2013-06-01 11:53:10.500 152 12493.27 93.75 54803.10 88888.00 2013-06-01 11:53:10.625 152 12493.30 93.75 54803.10 88888.00 2013-06-01 11:53:10.750 152 12493.27 93.67 54803.05 88888.00 2013-06-01 11:53:10.875 152 12493.27 93.67 54803.03 88888.00 2013-06-01 11:53:11.000 152 12493.25 93.67 54803.00 88888.00 2013-06-01 11:53:11.125 152 12493.25 93.65 54802.95 88888.00 2013-06-01 11:53:11.250 152 12493.23 93.70 54802.97 88888.00 2013-06-01 11:53:11.375 152 12493.27 93.75 54802.95 88888.00 2013-06-01 11:53:11.500 152 12493.25 93.70 54802.90 88888.00 2013-06-01 11:53:11.625 152 12493.17 93.70 54802.85 88888.00 2013-06-01 11:53:11.750 152 12493.17 93.75 54802.85 88888.00 2013-06-01 11:53:11.875 152 12493.20 93.75 54802.85 88888.00 2013-06-01 11:53:12.000 152 12493.15 93.72 54802.82 88888.00 2013-06-01 11:53:12.125 152 12493.08 93.72 54802.78 88888.00 2013-06-01 11:53:12.250 152 12493.08 93.72 54802.75 88888.00 2013-06-01 11:53:12.375 152 12493.15 93.78 54802.75 88888.00 2013-06-01 11:53:12.500 152 12493.12 93.75 54802.70 88888.00 2013-06-01 11:53:12.625 152 12493.10 93.70 54802.62 88888.00 2013-06-01 11:53:12.750 152 12493.08 93.75 54802.62 88888.00 2013-06-01 11:53:12.875 152 12493.10 93.72 54802.62 88888.00 2013-06-01 11:53:13.000 152 12493.08 93.80 54802.60 88888.00 2013-06-01 11:53:13.125 152 12493.02 93.80 54802.57 88888.00 2013-06-01 11:53:13.250 152 12493.02 93.83 54802.55 88888.00 2013-06-01 11:53:13.375 152 12493.05 93.83 54802.53 88888.00 2013-06-01 11:53:13.500 152 12493.10 93.85 54802.50 88888.00 2013-06-01 11:53:13.625 152 12493.10 93.85 54802.50 88888.00 2013-06-01 11:53:13.750 152 12493.10 93.88 54802.45 88888.00 2013-06-01 11:53:13.875 152 12493.02 93.88 54802.43 88888.00 2013-06-01 11:53:14.000 152 12492.95 93.88 54802.40 88888.00 2013-06-01 11:53:14.125 152 12492.92 93.95 54802.43 88888.00 2013-06-01 11:53:14.250 152 12492.92 93.92 54802.38 88888.00 2013-06-01 11:53:14.375 152 12492.95 93.90 54802.32 88888.00 2013-06-01 11:53:14.500 152 12492.98 93.92 54802.30 88888.00 2013-06-01 11:53:14.625 152 12493.00 94.05 54802.35 88888.00 2013-06-01 11:53:14.750 152 12492.95 94.03 54802.30 88888.00 2013-06-01 11:53:14.875 152 12492.98 94.00 54802.22 88888.00 2013-06-01 11:53:15.000 152 12492.98 94.03 54802.22 88888.00 2013-06-01 11:53:15.125 152 12492.98 94.08 54802.22 88888.00 2013-06-01 11:53:15.250 152 12492.90 94.05 54802.20 88888.00 2013-06-01 11:53:15.375 152 12492.90 94.08 54802.18 88888.00 2013-06-01 11:53:15.500 152 12492.92 94.08 54802.15 88888.00 2013-06-01 11:53:15.625 152 12492.98 94.15 54802.15 88888.00 2013-06-01 11:53:15.750 152 12492.95 94.17 54802.12 88888.00 2013-06-01 11:53:15.875 152 12492.95 94.12 54802.10 88888.00 2013-06-01 11:53:16.000 152 12492.92 94.12 54802.07 88888.00 2013-06-01 11:53:16.125 152 12492.92 94.17 54802.05 88888.00 2013-06-01 11:53:16.250 152 12492.90 94.17 54802.05 88888.00 2013-06-01 11:53:16.375 152 12492.88 94.20 54802.03 88888.00 2013-06-01 11:53:16.500 152 12492.92 94.22 54801.97 88888.00 2013-06-01 11:53:16.625 152 12493.00 94.25 54801.95 88888.00 2013-06-01 11:53:16.750 152 12493.00 94.30 54801.97 88888.00 2013-06-01 11:53:16.875 152 12492.92 94.30 54801.93 88888.00 2013-06-01 11:53:17.000 152 12492.90 94.30 54801.93 88888.00 2013-06-01 11:53:17.125 152 12492.95 94.30 54801.90 88888.00 2013-06-01 11:53:17.250 152 12493.05 94.35 54801.90 88888.00 2013-06-01 11:53:17.375 152 12493.05 94.35 54801.88 88888.00 2013-06-01 11:53:17.500 152 12493.00 94.42 54801.90 88888.00 2013-06-01 11:53:17.625 152 12493.02 94.42 54801.88 88888.00 2013-06-01 11:53:17.750 152 12493.10 94.47 54801.85 88888.00 2013-06-01 11:53:17.875 152 12493.10 94.47 54801.82 88888.00 2013-06-01 11:53:18.000 152 12493.02 94.45 54801.80 88888.00 2013-06-01 11:53:18.125 152 12493.00 94.45 54801.82 88888.00 2013-06-01 11:53:18.250 152 12492.88 94.47 54801.80 88888.00 2013-06-01 11:53:18.375 152 12492.80 94.47 54801.78 88888.00 2013-06-01 11:53:18.500 152 12492.85 94.50 54801.78 88888.00 2013-06-01 11:53:18.625 152 12492.90 94.50 54801.78 88888.00 2013-06-01 11:53:18.750 152 12492.95 94.58 54801.80 88888.00 2013-06-01 11:53:18.875 152 12492.98 94.62 54801.78 88888.00 2013-06-01 11:53:19.000 152 12492.98 94.62 54801.72 88888.00 2013-06-01 11:53:19.125 152 12493.02 94.62 54801.70 88888.00 2013-06-01 11:53:19.250 152 12493.00 94.60 54801.72 88888.00 2013-06-01 11:53:19.375 152 12492.98 94.65 54801.72 88888.00 2013-06-01 11:53:19.500 152 12492.95 94.67 54801.75 88888.00 2013-06-01 11:53:19.625 152 12492.90 94.67 54801.75 88888.00 2013-06-01 11:53:19.750 152 12492.88 94.70 54801.75 88888.00 2013-06-01 11:53:19.875 152 12492.88 94.75 54801.75 88888.00 2013-06-01 11:53:20.000 152 12492.85 94.78 54801.75 88888.00 2013-06-01 11:53:20.125 152 12492.85 94.83 54801.78 88888.00 2013-06-01 11:53:20.250 152 12492.83 94.90 54801.80 88888.00 2013-06-01 11:53:20.375 152 12492.80 94.88 54801.75 88888.00 2013-06-01 11:53:20.500 152 12492.65 94.85 54801.72 88888.00 2013-06-01 11:53:20.625 152 12492.65 94.88 54801.72 88888.00 2013-06-01 11:53:20.750 152 12492.60 94.85 54801.72 88888.00 2013-06-01 11:53:20.875 152 12492.55 94.90 54801.72 88888.00 2013-06-01 11:53:21.000 152 12492.55 94.95 54801.72 88888.00 2013-06-01 11:53:21.125 152 12492.55 94.97 54801.72 88888.00 2013-06-01 11:53:21.250 152 12492.50 95.00 54801.70 88888.00 2013-06-01 11:53:21.375 152 12492.52 95.05 54801.70 88888.00 2013-06-01 11:53:21.500 152 12492.52 95.03 54801.72 88888.00 2013-06-01 11:53:21.625 152 12492.50 95.05 54801.70 88888.00 2013-06-01 11:53:21.750 152 12492.48 95.05 54801.68 88888.00 2013-06-01 11:53:21.875 152 12492.48 95.05 54801.70 88888.00 2013-06-01 11:53:22.000 152 12492.52 95.08 54801.68 88888.00 2013-06-01 11:53:22.125 152 12492.52 95.05 54801.68 88888.00 2013-06-01 11:53:22.250 152 12492.50 95.05 54801.72 88888.00 2013-06-01 11:53:22.375 152 12492.55 95.12 54801.70 88888.00 2013-06-01 11:53:22.500 152 12492.65 95.12 54801.70 88888.00 2013-06-01 11:53:22.625 152 12492.77 95.15 54801.68 88888.00 2013-06-01 11:53:22.750 152 12492.70 95.15 54801.62 88888.00 2013-06-01 11:53:22.875 152 12492.60 95.15 54801.62 88888.00 2013-06-01 11:53:23.000 152 12492.60 95.17 54801.60 88888.00 2013-06-01 11:53:23.125 152 12492.70 95.22 54801.62 88888.00 2013-06-01 11:53:23.250 152 12492.67 95.28 54801.62 88888.00 2013-06-01 11:53:23.375 152 12492.65 95.28 54801.62 88888.00 2013-06-01 11:53:23.500 152 12492.55 95.28 54801.60 88888.00 2013-06-01 11:53:23.625 152 12492.58 95.30 54801.60 88888.00 2013-06-01 11:53:23.750 152 12492.67 95.30 54801.57 88888.00 2013-06-01 11:53:23.875 152 12492.62 95.30 54801.57 88888.00 2013-06-01 11:53:24.000 152 12492.62 95.28 54801.55 88888.00 2013-06-01 11:53:24.125 152 12492.60 95.28 54801.50 88888.00 2013-06-01 11:53:24.250 152 12492.67 95.33 54801.53 88888.00 2013-06-01 11:53:24.375 152 12492.67 95.35 54801.50 88888.00 2013-06-01 11:53:24.500 152 12492.65 95.42 54801.50 88888.00 2013-06-01 11:53:24.625 152 12492.62 95.47 54801.53 88888.00 2013-06-01 11:53:24.750 152 12492.70 95.47 54801.50 88888.00 2013-06-01 11:53:24.875 152 12492.73 95.47 54801.45 88888.00 2013-06-01 11:53:25.000 152 12492.77 95.45 54801.40 88888.00 2013-06-01 11:53:25.125 152 12492.83 95.53 54801.43 88888.00 2013-06-01 11:53:25.250 152 12492.83 95.50 54801.38 88888.00 2013-06-01 11:53:25.375 152 12492.85 95.53 54801.38 88888.00 2013-06-01 11:53:25.500 152 12492.90 95.58 54801.38 88888.00 2013-06-01 11:53:25.625 152 12492.90 95.53 54801.32 88888.00 2013-06-01 11:53:25.750 152 12492.90 95.53 54801.28 88888.00 2013-06-01 11:53:25.875 152 12492.88 95.55 54801.28 88888.00 2013-06-01 11:53:26.000 152 12492.90 95.58 54801.25 88888.00 2013-06-01 11:53:26.125 152 12492.92 95.67 54801.28 88888.00 2013-06-01 11:53:26.250 152 12492.83 95.72 54801.25 88888.00 2013-06-01 11:53:26.375 152 12492.90 95.75 54801.25 88888.00 2013-06-01 11:53:26.500 152 12493.00 95.75 54801.22 88888.00 2013-06-01 11:53:26.625 152 12492.98 95.78 54801.20 88888.00 2013-06-01 11:53:26.750 152 12492.98 95.90 54801.20 88888.00 2013-06-01 11:53:26.875 152 12493.12 95.97 54801.20 88888.00 2013-06-01 11:53:27.000 152 12493.15 95.97 54801.12 88888.00 2013-06-01 11:53:27.125 152 12493.10 95.97 54801.07 88888.00 2013-06-01 11:53:27.250 152 12493.12 96.00 54801.03 88888.00 2013-06-01 11:53:27.375 152 12493.27 96.08 54801.00 88888.00 2013-06-01 11:53:27.500 152 12493.38 96.12 54800.97 88888.00 2013-06-01 11:53:27.625 152 12493.40 96.15 54800.93 88888.00 2013-06-01 11:53:27.750 152 12493.40 96.20 54800.88 88888.00 2013-06-01 11:53:27.875 152 12493.52 96.22 54800.85 88888.00 2013-06-01 11:53:28.000 152 12493.55 96.30 54800.82 88888.00 2013-06-01 11:53:28.125 152 12493.58 96.35 54800.78 88888.00 2013-06-01 11:53:28.250 152 12493.67 96.38 54800.75 88888.00 2013-06-01 11:53:28.375 152 12493.75 96.40 54800.72 88888.00 2013-06-01 11:53:28.500 152 12493.77 96.47 54800.68 88888.00 2013-06-01 11:53:28.625 152 12493.83 96.53 54800.65 88888.00 2013-06-01 11:53:28.750 152 12493.98 96.58 54800.60 88888.00 2013-06-01 11:53:28.875 152 12494.10 96.62 54800.60 88888.00 2013-06-01 11:53:29.000 152 12494.25 96.67 54800.55 88888.00 2013-06-01 11:53:29.125 152 12494.35 96.67 54800.47 88888.00 2013-06-01 11:53:29.250 152 12494.40 96.72 54800.47 88888.00 2013-06-01 11:53:29.375 152 12494.48 96.78 54800.45 88888.00 2013-06-01 11:53:29.500 152 12494.60 96.83 54800.40 88888.00 2013-06-01 11:53:29.625 152 12494.73 96.90 54800.38 88888.00 2013-06-01 11:53:29.750 152 12494.77 96.95 54800.32 88888.00 2013-06-01 11:53:29.875 152 12494.90 96.97 54800.28 88888.00 2013-06-01 11:53:30.000 152 12494.98 96.97 54800.22 88888.00 2013-06-01 11:53:30.125 152 12495.12 97.00 54800.22 88888.00 2013-06-01 11:53:30.250 152 12495.25 97.08 54800.18 88888.00 2013-06-01 11:53:30.375 152 12495.38 97.10 54800.10 88888.00 2013-06-01 11:53:30.500 152 12495.45 97.15 54800.05 88888.00 2013-06-01 11:53:30.625 152 12495.55 97.22 54800.03 88888.00 2013-06-01 11:53:30.750 152 12495.67 97.28 54800.03 88888.00 2013-06-01 11:53:30.875 152 12495.73 97.25 54799.97 88888.00 2013-06-01 11:53:31.000 152 12495.85 97.28 54799.95 88888.00 2013-06-01 11:53:31.125 152 12495.95 97.35 54799.95 88888.00 2013-06-01 11:53:31.250 152 12496.02 97.38 54799.93 88888.00 2013-06-01 11:53:31.375 152 12496.15 97.42 54799.88 88888.00 2013-06-01 11:53:31.500 152 12496.25 97.47 54799.85 88888.00 2013-06-01 11:53:31.625 152 12496.33 97.55 54799.82 88888.00 2013-06-01 11:53:31.750 152 12496.40 97.55 54799.75 88888.00 2013-06-01 11:53:31.875 152 12496.48 97.55 54799.70 88888.00 2013-06-01 11:53:32.000 152 12496.62 97.60 54799.68 88888.00 2013-06-01 11:53:32.125 152 12496.73 97.62 54799.65 88888.00 2013-06-01 11:53:32.250 152 12496.77 97.65 54799.57 88888.00 2013-06-01 11:53:32.375 152 12496.88 97.70 54799.55 88888.00 2013-06-01 11:53:32.500 152 12497.00 97.72 54799.50 88888.00 2013-06-01 11:53:32.625 152 12497.10 97.78 54799.50 88888.00 2013-06-01 11:53:32.750 152 12497.12 97.72 54799.45 88888.00 2013-06-01 11:53:32.875 152 12497.08 97.72 54799.43 88888.00 2013-06-01 11:53:33.000 152 12497.20 97.78 54799.38 88888.00 2013-06-01 11:53:33.125 152 12497.30 97.83 54799.38 88888.00 2013-06-01 11:53:33.250 152 12497.38 97.85 54799.32 88888.00 2013-06-01 11:53:33.375 152 12497.50 97.85 54799.30 88888.00 2013-06-01 11:53:33.500 152 12497.60 97.88 54799.25 88888.00 2013-06-01 11:53:33.625 152 12497.73 97.88 54799.25 88888.00 2013-06-01 11:53:33.750 152 12497.83 97.90 54799.25 88888.00 2013-06-01 11:53:33.875 152 12497.90 97.92 54799.22 88888.00 2013-06-01 11:53:34.000 152 12497.95 97.92 54799.15 88888.00 2013-06-01 11:53:34.125 152 12498.02 97.88 54799.12 88888.00 2013-06-01 11:53:34.250 152 12498.10 97.83 54799.10 88888.00 2013-06-01 11:53:34.375 152 12498.20 97.83 54799.07 88888.00 2013-06-01 11:53:34.500 152 12498.30 97.88 54799.07 88888.00 2013-06-01 11:53:34.625 152 12498.38 97.88 54799.05 88888.00 2013-06-01 11:53:34.750 152 12498.45 97.88 54799.03 88888.00 2013-06-01 11:53:34.875 152 12498.55 97.83 54798.97 88888.00 2013-06-01 11:53:35.000 152 12498.60 97.80 54798.95 88888.00 2013-06-01 11:53:35.125 152 12498.67 97.75 54798.90 88888.00 2013-06-01 11:53:35.250 152 12498.73 97.78 54798.90 88888.00 2013-06-01 11:53:35.375 152 12498.80 97.80 54798.88 88888.00 2013-06-01 11:53:35.500 152 12498.85 97.78 54798.88 88888.00 2013-06-01 11:53:35.625 152 12498.92 97.78 54798.82 88888.00 2013-06-01 11:53:35.750 152 12498.98 97.75 54798.80 88888.00 2013-06-01 11:53:35.875 152 12499.00 97.75 54798.78 88888.00 2013-06-01 11:53:36.000 152 12499.15 97.78 54798.78 88888.00 2013-06-01 11:53:36.125 152 12499.20 97.83 54798.80 88888.00 2013-06-01 11:53:36.250 152 12499.20 97.80 54798.72 88888.00 2013-06-01 11:53:36.375 152 12499.30 97.83 54798.70 88888.00 2013-06-01 11:53:36.500 152 12499.33 97.83 54798.70 88888.00 2013-06-01 11:53:36.625 152 12499.35 97.85 54798.68 88888.00 2013-06-01 11:53:36.750 152 12499.40 97.83 54798.62 88888.00 2013-06-01 11:53:36.875 152 12499.50 97.88 54798.65 88888.00 2013-06-01 11:53:37.000 152 12499.60 97.92 54798.62 88888.00 2013-06-01 11:53:37.125 152 12499.70 97.97 54798.60 88888.00 2013-06-01 11:53:37.250 152 12499.62 97.95 54798.60 88888.00 2013-06-01 11:53:37.375 152 12499.60 98.00 54798.57 88888.00 2013-06-01 11:53:37.500 152 12499.62 98.03 54798.60 88888.00 2013-06-01 11:53:37.625 152 12499.73 98.03 54798.60 88888.00 2013-06-01 11:53:37.750 152 12499.77 98.08 54798.57 88888.00 2013-06-01 11:53:37.875 152 12499.75 98.12 54798.57 88888.00 2013-06-01 11:53:38.000 152 12499.80 98.15 54798.55 88888.00 2013-06-01 11:53:38.125 152 12499.88 98.15 54798.55 88888.00 2013-06-01 11:53:38.250 152 12499.85 98.20 54798.57 88888.00 2013-06-01 11:53:38.375 152 12499.88 98.25 54798.55 88888.00 2013-06-01 11:53:38.500 152 12499.88 98.28 54798.53 88888.00 2013-06-01 11:53:38.625 152 12499.90 98.30 54798.53 88888.00 2013-06-01 11:53:38.750 152 12499.88 98.30 54798.50 88888.00 2013-06-01 11:53:38.875 152 12499.85 98.30 54798.47 88888.00 2013-06-01 11:53:39.000 152 12499.88 98.35 54798.47 88888.00 2013-06-01 11:53:39.125 152 12499.90 98.40 54798.50 88888.00 2013-06-01 11:53:39.250 152 12499.85 98.40 54798.50 88888.00 2013-06-01 11:53:39.375 152 12499.88 98.45 54798.47 88888.00 2013-06-01 11:53:39.500 152 12499.90 98.42 54798.43 88888.00 2013-06-01 11:53:39.625 152 12499.98 98.47 54798.43 88888.00 2013-06-01 11:53:39.750 152 12499.98 98.50 54798.43 88888.00 2013-06-01 11:53:39.875 152 12499.92 98.55 54798.40 88888.00 2013-06-01 11:53:40.000 152 12499.90 98.55 54798.40 88888.00 2013-06-01 11:53:40.125 152 12499.83 98.55 54798.40 88888.00 2013-06-01 11:53:40.250 152 12499.75 98.58 54798.40 88888.00 2013-06-01 11:53:40.375 152 12499.83 98.65 54798.38 88888.00 2013-06-01 11:53:40.500 152 12499.85 98.72 54798.35 88888.00 2013-06-01 11:53:40.625 152 12499.80 98.72 54798.38 88888.00 2013-06-01 11:53:40.750 152 12499.75 98.75 54798.35 88888.00 2013-06-01 11:53:40.875 152 12499.77 98.83 54798.35 88888.00 2013-06-01 11:53:41.000 152 12499.75 98.83 54798.32 88888.00 2013-06-01 11:53:41.125 152 12499.80 98.85 54798.32 88888.00 2013-06-01 11:53:41.250 152 12499.88 98.88 54798.28 88888.00 2013-06-01 11:53:41.375 152 12499.85 98.88 54798.22 88888.00 2013-06-01 11:53:41.500 152 12499.77 98.90 54798.25 88888.00 2013-06-01 11:53:41.625 152 12499.77 98.97 54798.25 88888.00 2013-06-01 11:53:41.750 152 12499.80 99.03 54798.22 88888.00 2013-06-01 11:53:41.875 152 12499.83 99.00 54798.20 88888.00 2013-06-01 11:53:42.000 152 12499.75 98.95 54798.18 88888.00 2013-06-01 11:53:42.125 152 12499.77 98.97 54798.18 88888.00 2013-06-01 11:53:42.250 152 12499.85 98.97 54798.18 88888.00 2013-06-01 11:53:42.375 152 12499.88 98.97 54798.15 88888.00 2013-06-01 11:53:42.500 152 12499.88 98.95 54798.12 88888.00 2013-06-01 11:53:42.625 152 12499.85 98.95 54798.12 88888.00 2013-06-01 11:53:42.750 152 12499.85 98.95 54798.12 88888.00 2013-06-01 11:53:42.875 152 12499.83 98.90 54798.10 88888.00 2013-06-01 11:53:43.000 152 12499.83 98.88 54798.10 88888.00 2013-06-01 11:53:43.125 152 12499.88 98.88 54798.10 88888.00 2013-06-01 11:53:43.250 152 12499.85 98.85 54798.12 88888.00 2013-06-01 11:53:43.375 152 12499.83 98.83 54798.10 88888.00 2013-06-01 11:53:43.500 152 12499.83 98.78 54798.10 88888.00 2013-06-01 11:53:43.625 152 12499.88 98.72 54798.05 88888.00 2013-06-01 11:53:43.750 152 12499.92 98.67 54798.03 88888.00 2013-06-01 11:53:43.875 152 12499.95 98.67 54798.03 88888.00 2013-06-01 11:53:44.000 152 12500.00 98.70 54798.07 88888.00 2013-06-01 11:53:44.125 152 12499.98 98.67 54798.10 88888.00 2013-06-01 11:53:44.250 152 12499.95 98.65 54798.10 88888.00 2013-06-01 11:53:44.375 152 12499.92 98.62 54798.07 88888.00 2013-06-01 11:53:44.500 152 12499.95 98.60 54798.07 88888.00 2013-06-01 11:53:44.625 152 12499.90 98.62 54798.10 88888.00 2013-06-01 11:53:44.750 152 12499.92 98.60 54798.10 88888.00 2013-06-01 11:53:44.875 152 12499.92 98.55 54798.12 88888.00 2013-06-01 11:53:45.000 152 12499.90 98.50 54798.07 88888.00 2013-06-01 11:53:45.125 152 12499.85 98.45 54798.07 88888.00 2013-06-01 11:53:45.250 152 12499.88 98.53 54798.12 88888.00 2013-06-01 11:53:45.375 152 12499.92 98.53 54798.10 88888.00 2013-06-01 11:53:45.500 152 12499.92 98.47 54798.10 88888.00 2013-06-01 11:53:45.625 152 12499.90 98.47 54798.10 88888.00 2013-06-01 11:53:45.750 152 12499.83 98.50 54798.10 88888.00 2013-06-01 11:53:45.875 152 12499.80 98.50 54798.12 88888.00 2013-06-01 11:53:46.000 152 12499.88 98.55 54798.12 88888.00 2013-06-01 11:53:46.125 152 12499.88 98.58 54798.12 88888.00 2013-06-01 11:53:46.250 152 12499.88 98.55 54798.10 88888.00 2013-06-01 11:53:46.375 152 12499.85 98.55 54798.10 88888.00 2013-06-01 11:53:46.500 152 12499.77 98.58 54798.10 88888.00 2013-06-01 11:53:46.625 152 12499.75 98.62 54798.12 88888.00 2013-06-01 11:53:46.750 152 12499.67 98.62 54798.10 88888.00 2013-06-01 11:53:46.875 152 12499.70 98.67 54798.12 88888.00 2013-06-01 11:53:47.000 152 12499.73 98.65 54798.07 88888.00 2013-06-01 11:53:47.125 152 12499.73 98.65 54798.07 88888.00 2013-06-01 11:53:47.250 152 12499.70 98.65 54798.12 88888.00 2013-06-01 11:53:47.375 152 12499.73 98.70 54798.12 88888.00 2013-06-01 11:53:47.500 152 12499.70 98.67 54798.10 88888.00 2013-06-01 11:53:47.625 152 12499.65 98.60 54798.05 88888.00 2013-06-01 11:53:47.750 152 12499.67 98.58 54798.00 88888.00 2013-06-01 11:53:47.875 152 12499.70 98.60 54798.03 88888.00 2013-06-01 11:53:48.000 152 12499.67 98.55 54798.00 88888.00 2013-06-01 11:53:48.125 152 12499.65 98.50 54798.03 88888.00 2013-06-01 11:53:48.250 152 12499.67 98.53 54798.07 88888.00 2013-06-01 11:53:48.375 152 12499.67 98.53 54798.05 88888.00 2013-06-01 11:53:48.500 152 12499.65 98.50 54798.07 88888.00 2013-06-01 11:53:48.625 152 12499.70 98.47 54798.07 88888.00 2013-06-01 11:53:48.750 152 12499.73 98.45 54798.10 88888.00 2013-06-01 11:53:48.875 152 12499.73 98.42 54798.07 88888.00 2013-06-01 11:53:49.000 152 12499.67 98.38 54798.03 88888.00 2013-06-01 11:53:49.125 152 12499.62 98.38 54798.03 88888.00 2013-06-01 11:53:49.250 152 12499.55 98.33 54798.03 88888.00 2013-06-01 11:53:49.375 152 12499.55 98.30 54798.03 88888.00 2013-06-01 11:53:49.500 152 12499.50 98.28 54798.03 88888.00 2013-06-01 11:53:49.625 152 12499.50 98.22 54798.00 88888.00 2013-06-01 11:53:49.750 152 12499.55 98.20 54798.03 88888.00 2013-06-01 11:53:49.875 152 12499.55 98.15 54798.03 88888.00 2013-06-01 11:53:50.000 152 12499.50 98.12 54798.07 88888.00 2013-06-01 11:53:50.125 152 12499.45 98.10 54798.07 88888.00 2013-06-01 11:53:50.250 152 12499.45 98.05 54798.05 88888.00 2013-06-01 11:53:50.375 152 12499.45 98.00 54798.03 88888.00 2013-06-01 11:53:50.500 152 12499.42 97.95 54798.05 88888.00 2013-06-01 11:53:50.625 152 12499.40 97.95 54798.07 88888.00 2013-06-01 11:53:50.750 152 12499.38 97.88 54798.03 88888.00 2013-06-01 11:53:50.875 152 12499.38 97.78 54798.03 88888.00 2013-06-01 11:53:51.000 152 12499.35 97.70 54798.03 88888.00 2013-06-01 11:53:51.125 152 12499.40 97.67 54798.07 88888.00 2013-06-01 11:53:51.250 152 12499.38 97.60 54798.05 88888.00 2013-06-01 11:53:51.375 152 12499.35 97.53 54798.00 88888.00 2013-06-01 11:53:51.500 152 12499.35 97.45 54798.03 88888.00 2013-06-01 11:53:51.625 152 12499.35 97.40 54798.03 88888.00 2013-06-01 11:53:51.750 152 12499.33 97.38 54798.00 88888.00 2013-06-01 11:53:51.875 152 12499.35 97.30 54798.00 88888.00 2013-06-01 11:53:52.000 152 12499.40 97.25 54798.03 88888.00 2013-06-01 11:53:52.125 152 12499.42 97.17 54798.05 88888.00 2013-06-01 11:53:52.250 152 12499.40 97.08 54798.03 88888.00 2013-06-01 11:53:52.375 152 12499.45 97.03 54798.00 88888.00 2013-06-01 11:53:52.500 152 12499.50 96.97 54798.05 88888.00 2013-06-01 11:53:52.625 152 12499.58 96.92 54798.10 88888.00 2013-06-01 11:53:52.750 152 12499.58 96.85 54798.12 88888.00 2013-06-01 11:53:52.875 152 12499.58 96.78 54798.07 88888.00 2013-06-01 11:53:53.000 152 12499.55 96.72 54798.05 88888.00 2013-06-01 11:53:53.125 152 12499.58 96.70 54798.10 88888.00 2013-06-01 11:53:53.250 152 12499.60 96.58 54798.07 88888.00 2013-06-01 11:53:53.375 152 12499.55 96.50 54798.03 88888.00 2013-06-01 11:53:53.500 152 12499.50 96.40 54798.05 88888.00 2013-06-01 11:53:53.625 152 12499.50 96.40 54798.07 88888.00 2013-06-01 11:53:53.750 152 12499.60 96.35 54798.10 88888.00 2013-06-01 11:53:53.875 152 12499.60 96.30 54798.10 88888.00 2013-06-01 11:53:54.000 152 12499.55 96.22 54798.07 88888.00 2013-06-01 11:53:54.125 152 12499.48 96.15 54798.07 88888.00 2013-06-01 11:53:54.250 152 12499.45 96.08 54798.10 88888.00 2013-06-01 11:53:54.375 152 12499.52 96.12 54798.12 88888.00 2013-06-01 11:53:54.500 152 12499.52 96.08 54798.12 88888.00 2013-06-01 11:53:54.625 152 12499.50 96.00 54798.12 88888.00 2013-06-01 11:53:54.750 152 12499.45 95.95 54798.10 88888.00 2013-06-01 11:53:54.875 152 12499.60 95.97 54798.12 88888.00 2013-06-01 11:53:55.000 152 12499.65 95.95 54798.12 88888.00 2013-06-01 11:53:55.125 152 12499.55 95.88 54798.10 88888.00 2013-06-01 11:53:55.250 152 12499.52 95.78 54798.10 88888.00 2013-06-01 11:53:55.375 152 12499.62 95.80 54798.10 88888.00 2013-06-01 11:53:55.500 152 12499.65 95.78 54798.12 88888.00 2013-06-01 11:53:55.625 152 12499.60 95.72 54798.12 88888.00 2013-06-01 11:53:55.750 152 12499.48 95.70 54798.12 88888.00 2013-06-01 11:53:55.875 152 12499.40 95.65 54798.12 88888.00 2013-06-01 11:53:56.000 152 12499.38 95.62 54798.10 88888.00 2013-06-01 11:53:56.125 152 12499.35 95.58 54798.12 88888.00 2013-06-01 11:53:56.250 152 12499.33 95.55 54798.15 88888.00 2013-06-01 11:53:56.375 152 12499.38 95.55 54798.15 88888.00 2013-06-01 11:53:56.500 152 12499.30 95.50 54798.12 88888.00 2013-06-01 11:53:56.625 152 12499.25 95.53 54798.20 88888.00 2013-06-01 11:53:56.750 152 12499.30 95.50 54798.22 88888.00 2013-06-01 11:53:56.875 152 12499.33 95.47 54798.20 88888.00 2013-06-01 11:53:57.000 152 12499.27 95.40 54798.15 88888.00 2013-06-01 11:53:57.125 152 12499.25 95.45 54798.18 88888.00 2013-06-01 11:53:57.250 152 12499.25 95.47 54798.20 88888.00 2013-06-01 11:53:57.375 152 12499.27 95.45 54798.18 88888.00 2013-06-01 11:53:57.500 152 12499.25 95.40 54798.18 88888.00 2013-06-01 11:53:57.625 152 12499.33 95.45 54798.18 88888.00 2013-06-01 11:53:57.750 152 12499.30 95.45 54798.18 88888.00 2013-06-01 11:53:57.875 152 12499.30 95.47 54798.18 88888.00 2013-06-01 11:53:58.000 152 12499.35 95.53 54798.15 88888.00 2013-06-01 11:53:58.125 152 12499.35 95.53 54798.18 88888.00 2013-06-01 11:53:58.250 152 12499.35 95.53 54798.18 88888.00 2013-06-01 11:53:58.375 152 12499.35 95.60 54798.15 88888.00 2013-06-01 11:53:58.500 152 12499.33 95.67 54798.15 88888.00 2013-06-01 11:53:58.625 152 12499.35 95.75 54798.15 88888.00 2013-06-01 11:53:58.750 152 12499.38 95.85 54798.18 88888.00 2013-06-01 11:53:58.875 152 12499.35 95.95 54798.18 88888.00 2013-06-01 11:53:59.000 152 12499.25 96.00 54798.15 88888.00 2013-06-01 11:53:59.125 152 12499.27 96.08 54798.15 88888.00 2013-06-01 11:53:59.250 152 12499.27 96.12 54798.12 88888.00 2013-06-01 11:53:59.375 152 12499.33 96.20 54798.12 88888.00 2013-06-01 11:53:59.500 152 12499.35 96.30 54798.12 88888.00 2013-06-01 11:53:59.625 152 12499.40 96.42 54798.10 88888.00 2013-06-01 11:53:59.750 152 12499.42 96.55 54798.07 88888.00 2013-06-01 11:53:59.875 152 12499.45 96.60 54798.07 88888.00 2013-06-01 11:54:00.000 152 12499.48 96.70 54798.03 88888.00 2013-06-01 11:54:00.125 152 12499.52 96.80 54798.03 88888.00 2013-06-01 11:54:00.250 152 12499.52 96.88 54798.00 88888.00 2013-06-01 11:54:00.375 152 12499.52 96.95 54797.97 88888.00 2013-06-01 11:54:00.500 152 12499.55 97.10 54797.95 88888.00 2013-06-01 11:54:00.625 152 12499.60 97.17 54797.93 88888.00 2013-06-01 11:54:00.750 152 12499.70 97.25 54797.85 88888.00 2013-06-01 11:54:00.875 152 12499.75 97.28 54797.82 88888.00 2013-06-01 11:54:01.000 152 12499.77 97.35 54797.78 88888.00 2013-06-01 11:54:01.125 152 12499.92 97.47 54797.78 88888.00 2013-06-01 11:54:01.250 152 12499.95 97.53 54797.75 88888.00 2013-06-01 11:54:01.375 152 12499.98 97.58 54797.72 88888.00 2013-06-01 11:54:01.500 152 12500.08 97.67 54797.72 88888.00 2013-06-01 11:54:01.625 152 12500.17 97.75 54797.70 88888.00 2013-06-01 11:54:01.750 152 12500.25 97.75 54797.65 88888.00 2013-06-01 11:54:01.875 152 12500.27 97.72 54797.57 88888.00 2013-06-01 11:54:02.000 152 12500.40 97.75 54797.57 88888.00 2013-06-01 11:54:02.125 152 12500.52 97.83 54797.60 88888.00 2013-06-01 11:54:02.250 152 12500.70 97.90 54797.57 88888.00 2013-06-01 11:54:02.375 152 12500.85 97.95 54797.55 88888.00 2013-06-01 11:54:02.500 152 12500.90 97.92 54797.50 88888.00 2013-06-01 11:54:02.625 152 12500.92 97.90 54797.45 88888.00 2013-06-01 11:54:02.750 152 12500.98 97.95 54797.43 88888.00 2013-06-01 11:54:02.875 152 12501.10 97.97 54797.40 88888.00 2013-06-01 11:54:03.000 152 12501.23 97.95 54797.35 88888.00 2013-06-01 11:54:03.125 152 12501.38 97.92 54797.32 88888.00 2013-06-01 11:54:03.250 152 12501.55 97.97 54797.30 88888.00 2013-06-01 11:54:03.375 152 12501.70 98.00 54797.25 88888.00 2013-06-01 11:54:03.500 152 12501.80 98.00 54797.20 88888.00 2013-06-01 11:54:03.625 152 12501.88 98.00 54797.18 88888.00 2013-06-01 11:54:03.750 152 12501.95 98.03 54797.12 88888.00 2013-06-01 11:54:03.875 152 12502.12 98.00 54797.10 88888.00 2013-06-01 11:54:04.000 152 12502.33 98.00 54797.07 88888.00 2013-06-01 11:54:04.125 152 12502.38 98.00 54797.03 88888.00 2013-06-01 11:54:04.250 152 12502.45 98.00 54796.97 88888.00 2013-06-01 11:54:04.375 152 12502.55 98.03 54796.93 88888.00 2013-06-01 11:54:04.500 152 12502.65 98.03 54796.90 88888.00 2013-06-01 11:54:04.625 152 12502.75 98.08 54796.90 88888.00 2013-06-01 11:54:04.750 152 12502.77 98.03 54796.85 88888.00 2013-06-01 11:54:04.875 152 12502.83 98.00 54796.80 88888.00 2013-06-01 11:54:05.000 152 12502.92 98.05 54796.78 88888.00 2013-06-01 11:54:05.125 152 12503.05 98.03 54796.75 88888.00 2013-06-01 11:54:05.250 152 12503.17 97.97 54796.70 88888.00 2013-06-01 11:54:05.375 152 12503.30 98.00 54796.65 88888.00 2013-06-01 11:54:05.500 152 12503.38 98.03 54796.62 88888.00 2013-06-01 11:54:05.625 152 12503.42 98.00 54796.60 88888.00 2013-06-01 11:54:05.750 152 12503.48 98.03 54796.57 88888.00 2013-06-01 11:54:05.875 152 12503.55 98.08 54796.57 88888.00 2013-06-01 11:54:06.000 152 12503.60 98.08 54796.53 88888.00 2013-06-01 11:54:06.125 152 12503.65 98.10 54796.50 88888.00 2013-06-01 11:54:06.250 152 12503.77 98.20 54796.50 88888.00 2013-06-01 11:54:06.375 152 12503.90 98.20 54796.45 88888.00 2013-06-01 11:54:06.500 152 12503.92 98.20 54796.43 88888.00 2013-06-01 11:54:06.625 152 12503.92 98.20 54796.38 88888.00 2013-06-01 11:54:06.750 152 12504.00 98.22 54796.35 88888.00 2013-06-01 11:54:06.875 152 12504.15 98.25 54796.35 88888.00 2013-06-01 11:54:07.000 152 12504.20 98.28 54796.32 88888.00 2013-06-01 11:54:07.125 152 12504.23 98.30 54796.28 88888.00 2013-06-01 11:54:07.250 152 12504.25 98.35 54796.28 88888.00 2013-06-01 11:54:07.375 152 12504.27 98.38 54796.25 88888.00 2013-06-01 11:54:07.500 152 12504.27 98.38 54796.20 88888.00 2013-06-01 11:54:07.625 152 12504.33 98.38 54796.20 88888.00 2013-06-01 11:54:07.750 152 12504.42 98.42 54796.22 88888.00 2013-06-01 11:54:07.875 152 12504.45 98.47 54796.20 88888.00 2013-06-01 11:54:08.000 152 12504.42 98.50 54796.12 88888.00 2013-06-01 11:54:08.125 152 12504.45 98.53 54796.12 88888.00 2013-06-01 11:54:08.250 152 12504.48 98.55 54796.10 88888.00 2013-06-01 11:54:08.375 152 12504.55 98.55 54796.10 88888.00 2013-06-01 11:54:08.500 152 12504.52 98.55 54796.05 88888.00 2013-06-01 11:54:08.625 152 12504.52 98.60 54796.05 88888.00 2013-06-01 11:54:08.750 152 12504.62 98.67 54796.07 88888.00 2013-06-01 11:54:08.875 152 12504.73 98.70 54796.05 88888.00 2013-06-01 11:54:09.000 152 12504.77 98.70 54796.03 88888.00 2013-06-01 11:54:09.125 152 12504.77 98.72 54796.05 88888.00 2013-06-01 11:54:09.250 152 12504.77 98.72 54796.03 88888.00 2013-06-01 11:54:09.375 152 12504.88 98.75 54795.97 88888.00 2013-06-01 11:54:09.500 152 12504.90 98.72 54795.97 88888.00 2013-06-01 11:54:09.625 152 12505.00 98.78 54795.95 88888.00 2013-06-01 11:54:09.750 152 12505.10 98.80 54795.95 88888.00 2013-06-01 11:54:09.875 152 12505.20 98.83 54795.95 88888.00 2013-06-01 11:54:10.000 152 12505.27 98.83 54795.93 88888.00 2013-06-01 11:54:10.125 152 12505.25 98.85 54795.90 88888.00 2013-06-01 11:54:10.250 152 12505.30 98.85 54795.88 88888.00 2013-06-01 11:54:10.375 152 12505.40 98.92 54795.88 88888.00 2013-06-01 11:54:10.500 152 12505.40 98.90 54795.85 88888.00 2013-06-01 11:54:10.625 152 12505.45 98.90 54795.82 88888.00 2013-06-01 11:54:10.750 152 12505.58 98.92 54795.80 88888.00 2013-06-01 11:54:10.875 152 12505.70 98.95 54795.78 88888.00 2013-06-01 11:54:11.000 152 12505.75 98.92 54795.75 88888.00 2013-06-01 11:54:11.125 152 12505.83 98.90 54795.75 88888.00 2013-06-01 11:54:11.250 152 12505.80 98.88 54795.72 88888.00 2013-06-01 11:54:11.375 152 12505.88 98.95 54795.70 88888.00 2013-06-01 11:54:11.500 152 12505.98 98.97 54795.70 88888.00 2013-06-01 11:54:11.625 152 12506.08 99.03 54795.70 88888.00 2013-06-01 11:54:11.750 152 12506.10 99.03 54795.68 88888.00 2013-06-01 11:54:11.875 152 12506.08 99.00 54795.62 88888.00 2013-06-01 11:54:12.000 152 12506.10 98.95 54795.57 88888.00 2013-06-01 11:54:12.125 152 12506.20 98.97 54795.60 88888.00 2013-06-01 11:54:12.250 152 12506.23 99.03 54795.60 88888.00 2013-06-01 11:54:12.375 152 12506.27 99.03 54795.55 88888.00 2013-06-01 11:54:12.500 152 12506.33 99.03 54795.55 88888.00 2013-06-01 11:54:12.625 152 12506.35 99.08 54795.55 88888.00 2013-06-01 11:54:12.750 152 12506.38 99.12 54795.55 88888.00 2013-06-01 11:54:12.875 152 12506.42 99.12 54795.53 88888.00 2013-06-01 11:54:13.000 152 12506.45 99.15 54795.50 88888.00 2013-06-01 11:54:13.125 152 12506.50 99.20 54795.55 88888.00 2013-06-01 11:54:13.250 152 12506.50 99.22 54795.50 88888.00 2013-06-01 11:54:13.375 152 12506.52 99.25 54795.45 88888.00 2013-06-01 11:54:13.500 152 12506.52 99.28 54795.45 88888.00 2013-06-01 11:54:13.625 152 12506.58 99.28 54795.45 88888.00 2013-06-01 11:54:13.750 152 12506.62 99.30 54795.47 88888.00 2013-06-01 11:54:13.875 152 12506.65 99.33 54795.45 88888.00 2013-06-01 11:54:14.000 152 12506.62 99.33 54795.40 88888.00 2013-06-01 11:54:14.125 152 12506.67 99.35 54795.40 88888.00 2013-06-01 11:54:14.250 152 12506.67 99.38 54795.40 88888.00 2013-06-01 11:54:14.375 152 12506.75 99.38 54795.40 88888.00 2013-06-01 11:54:14.500 152 12506.83 99.35 54795.40 88888.00 2013-06-01 11:54:14.625 152 12506.88 99.40 54795.38 88888.00 2013-06-01 11:54:14.750 152 12506.90 99.40 54795.35 88888.00 2013-06-01 11:54:14.875 152 12506.95 99.40 54795.32 88888.00 2013-06-01 11:54:15.000 152 12507.02 99.40 54795.30 88888.00 2013-06-01 11:54:15.125 152 12507.05 99.42 54795.32 88888.00 2013-06-01 11:54:15.250 152 12507.10 99.42 54795.28 88888.00 2013-06-01 11:54:15.375 152 12507.20 99.40 54795.25 88888.00 2013-06-01 11:54:15.500 152 12507.20 99.40 54795.28 88888.00 2013-06-01 11:54:15.625 152 12507.25 99.45 54795.30 88888.00 2013-06-01 11:54:15.750 152 12507.27 99.45 54795.28 88888.00 2013-06-01 11:54:15.875 152 12507.38 99.47 54795.28 88888.00 2013-06-01 11:54:16.000 152 12507.42 99.42 54795.25 88888.00 2013-06-01 11:54:16.125 152 12507.45 99.40 54795.22 88888.00 2013-06-01 11:54:16.250 152 12507.50 99.40 54795.15 88888.00 2013-06-01 11:54:16.375 152 12507.55 99.38 54795.15 88888.00 2013-06-01 11:54:16.500 152 12507.62 99.38 54795.20 88888.00 2013-06-01 11:54:16.625 152 12507.73 99.42 54795.20 88888.00 2013-06-01 11:54:16.750 152 12507.77 99.42 54795.20 88888.00 2013-06-01 11:54:16.875 152 12507.85 99.42 54795.18 88888.00 2013-06-01 11:54:17.000 152 12507.85 99.40 54795.15 88888.00 2013-06-01 11:54:17.125 152 12507.85 99.42 54795.15 88888.00 2013-06-01 11:54:17.250 152 12507.88 99.45 54795.07 88888.00 2013-06-01 11:54:17.375 152 12508.02 99.47 54795.05 88888.00 2013-06-01 11:54:17.500 152 12508.08 99.47 54795.05 88888.00 2013-06-01 11:54:17.625 152 12508.12 99.50 54795.07 88888.00 2013-06-01 11:54:17.750 152 12508.20 99.50 54795.07 88888.00 2013-06-01 11:54:17.875 152 12508.25 99.53 54795.05 88888.00 2013-06-01 11:54:18.000 152 12508.35 99.55 54795.05 88888.00 2013-06-01 11:54:18.125 152 12508.45 99.58 54795.05 88888.00 2013-06-01 11:54:18.250 152 12508.48 99.55 54795.07 88888.00 2013-06-01 11:54:18.375 152 12508.50 99.53 54795.00 88888.00 2013-06-01 11:54:18.500 152 12508.48 99.47 54794.95 88888.00 2013-06-01 11:54:18.625 152 12508.52 99.50 54794.97 88888.00 2013-06-01 11:54:18.750 152 12508.60 99.53 54794.95 88888.00 2013-06-01 11:54:18.875 152 12508.62 99.50 54794.95 88888.00 2013-06-01 11:54:19.000 152 12508.65 99.50 54794.90 88888.00 2013-06-01 11:54:19.125 152 12508.77 99.50 54794.88 88888.00 2013-06-01 11:54:19.250 152 12508.75 99.47 54794.93 88888.00 2013-06-01 11:54:19.375 152 12508.80 99.50 54794.93 88888.00 2013-06-01 11:54:19.500 152 12508.85 99.55 54794.95 88888.00 2013-06-01 11:54:19.625 152 12508.90 99.58 54794.97 88888.00 2013-06-01 11:54:19.750 152 12508.90 99.58 54794.93 88888.00 2013-06-01 11:54:19.875 152 12508.92 99.53 54794.90 88888.00 2013-06-01 11:54:20.000 152 12508.90 99.47 54794.88 88888.00 2013-06-01 11:54:20.125 152 12508.98 99.50 54794.90 88888.00 2013-06-01 11:54:20.250 152 12509.05 99.53 54794.90 88888.00 2013-06-01 11:54:20.375 152 12509.15 99.55 54794.90 88888.00 2013-06-01 11:54:20.500 152 12509.15 99.55 54794.90 88888.00 2013-06-01 11:54:20.625 152 12509.10 99.53 54794.88 88888.00 2013-06-01 11:54:20.750 152 12509.10 99.53 54794.85 88888.00 2013-06-01 11:54:20.875 152 12509.15 99.50 54794.85 88888.00 2013-06-01 11:54:21.000 152 12509.20 99.50 54794.85 88888.00 2013-06-01 11:54:21.125 152 12509.20 99.55 54794.88 88888.00 2013-06-01 11:54:21.250 152 12509.15 99.53 54794.82 88888.00 2013-06-01 11:54:21.375 152 12509.23 99.53 54794.85 88888.00 2013-06-01 11:54:21.500 152 12509.27 99.55 54794.85 88888.00 2013-06-01 11:54:21.625 152 12509.35 99.55 54794.85 88888.00 2013-06-01 11:54:21.750 152 12509.40 99.50 54794.85 88888.00 2013-06-01 11:54:21.875 152 12509.40 99.50 54794.88 88888.00 2013-06-01 11:54:22.000 152 12509.45 99.53 54794.82 88888.00 2013-06-01 11:54:22.125 152 12509.52 99.58 54794.85 88888.00 2013-06-01 11:54:22.250 152 12509.62 99.62 54794.82 88888.00 2013-06-01 11:54:22.375 152 12509.67 99.62 54794.80 88888.00 2013-06-01 11:54:22.500 152 12509.65 99.60 54794.80 88888.00 2013-06-01 11:54:22.625 152 12509.70 99.62 54794.82 88888.00 2013-06-01 11:54:22.750 152 12509.73 99.67 54794.80 88888.00 2013-06-01 11:54:22.875 152 12509.73 99.67 54794.78 88888.00 2013-06-01 11:54:23.000 152 12509.73 99.67 54794.75 88888.00 2013-06-01 11:54:23.125 152 12509.77 99.75 54794.78 88888.00 2013-06-01 11:54:23.250 152 12509.83 99.78 54794.75 88888.00 2013-06-01 11:54:23.375 152 12509.92 99.83 54794.75 88888.00 2013-06-01 11:54:23.500 152 12509.98 99.85 54794.75 88888.00 2013-06-01 11:54:23.625 152 12510.02 99.90 54794.72 88888.00 2013-06-01 11:54:23.750 152 12510.02 99.95 54794.72 88888.00 2013-06-01 11:54:23.875 152 12510.00 100.00 54794.75 88888.00 2013-06-01 11:54:24.000 152 12510.10 100.08 54794.72 88888.00 2013-06-01 11:54:24.125 152 12510.10 100.12 54794.72 88888.00 2013-06-01 11:54:24.250 152 12510.12 100.15 54794.70 88888.00 2013-06-01 11:54:24.375 152 12510.23 100.22 54794.70 88888.00 2013-06-01 11:54:24.500 152 12510.25 100.28 54794.70 88888.00 2013-06-01 11:54:24.625 152 12510.27 100.38 54794.68 88888.00 2013-06-01 11:54:24.750 152 12510.38 100.42 54794.62 88888.00 2013-06-01 11:54:24.875 152 12510.42 100.42 54794.62 88888.00 2013-06-01 11:54:25.000 152 12510.45 100.47 54794.60 88888.00 2013-06-01 11:54:25.125 152 12510.52 100.55 54794.57 88888.00 2013-06-01 11:54:25.250 152 12510.67 100.62 54794.60 88888.00 2013-06-01 11:54:25.375 152 12510.75 100.70 54794.57 88888.00 2013-06-01 11:54:25.500 152 12510.85 100.78 54794.55 88888.00 2013-06-01 11:54:25.625 152 12510.85 100.78 54794.55 88888.00 2013-06-01 11:54:25.750 152 12510.85 100.78 54794.47 88888.00 2013-06-01 11:54:25.875 152 12510.88 100.85 54794.47 88888.00 2013-06-01 11:54:26.000 152 12510.98 100.90 54794.45 88888.00 2013-06-01 11:54:26.125 152 12511.05 100.92 54794.47 88888.00 2013-06-01 11:54:26.250 152 12511.10 100.95 54794.43 88888.00 2013-06-01 11:54:26.375 152 12511.20 100.95 54794.40 88888.00 2013-06-01 11:54:26.500 152 12511.23 100.97 54794.38 88888.00 2013-06-01 11:54:26.625 152 12511.25 101.03 54794.38 88888.00 2013-06-01 11:54:26.750 152 12511.33 101.08 54794.40 88888.00 2013-06-01 11:54:26.875 152 12511.38 101.12 54794.38 88888.00 2013-06-01 11:54:27.000 152 12511.35 101.15 54794.35 88888.00 2013-06-01 11:54:27.125 152 12511.35 101.17 54794.38 88888.00 2013-06-01 11:54:27.250 152 12511.40 101.20 54794.38 88888.00 2013-06-01 11:54:27.375 152 12511.48 101.28 54794.35 88888.00 2013-06-01 11:54:27.500 152 12511.52 101.28 54794.32 88888.00 2013-06-01 11:54:27.625 152 12511.50 101.28 54794.28 88888.00 2013-06-01 11:54:27.750 152 12511.55 101.30 54794.25 88888.00 2013-06-01 11:54:27.875 152 12511.60 101.35 54794.22 88888.00 2013-06-01 11:54:28.000 152 12511.60 101.38 54794.20 88888.00 2013-06-01 11:54:28.125 152 12511.65 101.42 54794.20 88888.00 2013-06-01 11:54:28.250 152 12511.75 101.50 54794.15 88888.00 2013-06-01 11:54:28.375 152 12511.88 101.53 54794.12 88888.00 2013-06-01 11:54:28.500 152 12511.98 101.55 54794.07 88888.00 2013-06-01 11:54:28.625 152 12512.00 101.55 54794.05 88888.00 2013-06-01 11:54:28.750 152 12512.02 101.58 54794.03 88888.00 2013-06-01 11:54:28.875 152 12512.15 101.62 54794.03 88888.00 2013-06-01 11:54:29.000 152 12512.33 101.67 54794.00 88888.00 2013-06-01 11:54:29.125 152 12512.38 101.70 54793.95 88888.00 2013-06-01 11:54:29.250 152 12512.38 101.70 54793.88 88888.00 2013-06-01 11:54:29.375 152 12512.42 101.67 54793.80 88888.00 2013-06-01 11:54:29.500 152 12512.52 101.67 54793.78 88888.00 2013-06-01 11:54:29.625 152 12512.58 101.72 54793.78 88888.00 2013-06-01 11:54:29.750 152 12512.65 101.78 54793.75 88888.00 2013-06-01 11:54:29.875 152 12512.80 101.80 54793.72 88888.00 2013-06-01 11:54:30.000 152 12512.92 101.75 54793.65 88888.00 2013-06-01 11:54:30.125 152 12513.00 101.80 54793.68 88888.00 2013-06-01 11:54:30.250 152 12513.02 101.80 54793.62 88888.00 2013-06-01 11:54:30.375 152 12513.08 101.78 54793.60 88888.00 2013-06-01 11:54:30.500 152 12513.12 101.75 54793.57 88888.00 2013-06-01 11:54:30.625 152 12513.20 101.70 54793.57 88888.00 2013-06-01 11:54:30.750 152 12513.30 101.70 54793.55 88888.00 2013-06-01 11:54:30.875 152 12513.40 101.70 54793.53 88888.00 2013-06-01 11:54:31.000 152 12513.45 101.62 54793.47 88888.00 2013-06-01 11:54:31.125 152 12513.52 101.60 54793.47 88888.00 2013-06-01 11:54:31.250 152 12513.55 101.60 54793.50 88888.00 2013-06-01 11:54:31.375 152 12513.60 101.60 54793.50 88888.00 2013-06-01 11:54:31.500 152 12513.70 101.53 54793.45 88888.00 2013-06-01 11:54:31.625 152 12513.73 101.47 54793.40 88888.00 2013-06-01 11:54:31.750 152 12513.77 101.47 54793.43 88888.00 2013-06-01 11:54:31.875 152 12513.80 101.40 54793.38 88888.00 2013-06-01 11:54:32.000 152 12513.83 101.35 54793.35 88888.00 2013-06-01 11:54:32.125 152 12513.90 101.35 54793.40 88888.00 2013-06-01 11:54:32.250 152 12514.05 101.28 54793.43 88888.00 2013-06-01 11:54:32.375 152 12514.10 101.28 54793.40 88888.00 2013-06-01 11:54:32.500 152 12514.05 101.20 54793.40 88888.00 2013-06-01 11:54:32.625 152 12514.02 101.12 54793.43 88888.00 2013-06-01 11:54:32.750 152 12514.15 101.08 54793.43 88888.00 2013-06-01 11:54:32.875 152 12514.30 101.05 54793.45 88888.00 2013-06-01 11:54:33.000 152 12514.30 101.03 54793.43 88888.00 2013-06-01 11:54:33.125 152 12514.27 100.95 54793.47 88888.00 2013-06-01 11:54:33.250 152 12514.23 100.83 54793.47 88888.00 2013-06-01 11:54:33.375 152 12514.25 100.78 54793.43 88888.00 2013-06-01 11:54:33.500 152 12514.33 100.72 54793.45 88888.00 2013-06-01 11:54:33.625 152 12514.35 100.70 54793.45 88888.00 2013-06-01 11:54:33.750 152 12514.38 100.70 54793.53 88888.00 2013-06-01 11:54:33.875 152 12514.35 100.62 54793.53 88888.00 2013-06-01 11:54:34.000 152 12514.38 100.53 54793.50 88888.00 2013-06-01 11:54:34.125 152 12514.38 100.42 54793.45 88888.00 2013-06-01 11:54:34.250 152 12514.40 100.38 54793.53 88888.00 2013-06-01 11:54:34.375 152 12514.52 100.38 54793.55 88888.00 2013-06-01 11:54:34.500 152 12514.65 100.33 54793.55 88888.00 2013-06-01 11:54:34.625 152 12514.62 100.25 54793.53 88888.00 2013-06-01 11:54:34.750 152 12514.65 100.15 54793.50 88888.00 2013-06-01 11:54:34.875 152 12514.67 100.15 54793.50 88888.00 2013-06-01 11:54:35.000 152 12514.75 100.08 54793.53 88888.00 2013-06-01 11:54:35.125 152 12514.80 100.05 54793.55 88888.00 2013-06-01 11:54:35.250 152 12514.83 100.00 54793.55 88888.00 2013-06-01 11:54:35.375 152 12514.80 99.97 54793.53 88888.00 2013-06-01 11:54:35.500 152 12514.75 99.90 54793.55 88888.00 2013-06-01 11:54:35.625 152 12514.80 99.88 54793.57 88888.00 2013-06-01 11:54:35.750 152 12514.85 99.85 54793.57 88888.00 2013-06-01 11:54:35.875 152 12514.88 99.80 54793.55 88888.00 2013-06-01 11:54:36.000 152 12514.98 99.78 54793.55 88888.00 2013-06-01 11:54:36.125 152 12514.95 99.75 54793.60 88888.00 2013-06-01 11:54:36.250 152 12514.92 99.67 54793.57 88888.00 2013-06-01 11:54:36.375 152 12514.95 99.70 54793.60 88888.00 2013-06-01 11:54:36.500 152 12514.98 99.62 54793.60 88888.00 2013-06-01 11:54:36.625 152 12515.02 99.62 54793.62 88888.00 2013-06-01 11:54:36.750 152 12514.98 99.62 54793.60 88888.00 2013-06-01 11:54:36.875 152 12515.00 99.58 54793.60 88888.00 2013-06-01 11:54:37.000 152 12515.08 99.53 54793.57 88888.00 2013-06-01 11:54:37.125 152 12515.10 99.50 54793.60 88888.00 2013-06-01 11:54:37.250 152 12515.02 99.47 54793.60 88888.00 2013-06-01 11:54:37.375 152 12515.05 99.45 54793.57 88888.00 2013-06-01 11:54:37.500 152 12515.05 99.40 54793.57 88888.00 2013-06-01 11:54:37.625 152 12515.10 99.40 54793.57 88888.00 2013-06-01 11:54:37.750 152 12515.12 99.42 54793.60 88888.00 2013-06-01 11:54:37.875 152 12515.10 99.35 54793.62 88888.00 2013-06-01 11:54:38.000 152 12515.17 99.35 54793.62 88888.00 2013-06-01 11:54:38.125 152 12515.17 99.33 54793.62 88888.00 2013-06-01 11:54:38.250 152 12515.15 99.28 54793.60 88888.00 2013-06-01 11:54:38.375 152 12515.20 99.30 54793.60 88888.00 2013-06-01 11:54:38.500 152 12515.23 99.25 54793.62 88888.00 2013-06-01 11:54:38.625 152 12515.23 99.22 54793.62 88888.00 2013-06-01 11:54:38.750 152 12515.27 99.20 54793.62 88888.00 2013-06-01 11:54:38.875 152 12515.20 99.17 54793.60 88888.00 2013-06-01 11:54:39.000 152 12515.25 99.15 54793.60 88888.00 2013-06-01 11:54:39.125 152 12515.23 99.15 54793.62 88888.00 2013-06-01 11:54:39.250 152 12515.23 99.10 54793.62 88888.00 2013-06-01 11:54:39.375 152 12515.27 99.10 54793.60 88888.00 2013-06-01 11:54:39.500 152 12515.27 99.15 54793.62 88888.00 2013-06-01 11:54:39.625 152 12515.30 99.17 54793.62 88888.00 2013-06-01 11:54:39.750 152 12515.33 99.10 54793.62 88888.00 2013-06-01 11:54:39.875 152 12515.33 99.03 54793.60 88888.00 2013-06-01 11:54:40.000 152 12515.35 99.05 54793.60 88888.00 2013-06-01 11:54:40.125 152 12515.38 99.03 54793.60 88888.00 2013-06-01 11:54:40.250 152 12515.27 98.95 54793.57 88888.00 2013-06-01 11:54:40.375 152 12515.27 98.95 54793.55 88888.00 2013-06-01 11:54:40.500 152 12515.33 98.97 54793.57 88888.00 2013-06-01 11:54:40.625 152 12515.40 99.00 54793.60 88888.00 2013-06-01 11:54:40.750 152 12515.38 98.97 54793.62 88888.00 2013-06-01 11:54:40.875 152 12515.35 98.97 54793.62 88888.00 2013-06-01 11:54:41.000 152 12515.33 98.95 54793.60 88888.00 2013-06-01 11:54:41.125 152 12515.33 98.97 54793.60 88888.00 2013-06-01 11:54:41.250 152 12515.33 98.92 54793.57 88888.00 2013-06-01 11:54:41.375 152 12515.38 98.95 54793.57 88888.00 2013-06-01 11:54:41.500 152 12515.40 99.03 54793.60 88888.00 2013-06-01 11:54:41.625 152 12515.38 99.08 54793.60 88888.00 2013-06-01 11:54:41.750 152 12515.30 99.03 54793.57 88888.00 2013-06-01 11:54:41.875 152 12515.25 99.03 54793.57 88888.00 2013-06-01 11:54:42.000 152 12515.27 99.05 54793.57 88888.00 2013-06-01 11:54:42.125 152 12515.25 99.08 54793.55 88888.00 2013-06-01 11:54:42.250 152 12515.17 99.05 54793.57 88888.00 2013-06-01 11:54:42.375 152 12515.15 99.10 54793.57 88888.00 2013-06-01 11:54:42.500 152 12515.17 99.15 54793.60 88888.00 2013-06-01 11:54:42.625 152 12515.25 99.12 54793.57 88888.00 2013-06-01 11:54:42.750 152 12515.27 99.15 54793.60 88888.00 2013-06-01 11:54:42.875 152 12515.30 99.12 54793.57 88888.00 2013-06-01 11:54:43.000 152 12515.30 99.10 54793.55 88888.00 2013-06-01 11:54:43.125 152 12515.27 99.12 54793.60 88888.00 2013-06-01 11:54:43.250 152 12515.17 99.05 54793.57 88888.00 2013-06-01 11:54:43.375 152 12515.20 99.03 54793.55 88888.00 2013-06-01 11:54:43.500 152 12515.20 99.03 54793.53 88888.00 2013-06-01 11:54:43.625 152 12515.12 99.00 54793.55 88888.00 2013-06-01 11:54:43.750 152 12515.12 98.95 54793.50 88888.00 2013-06-01 11:54:43.875 152 12515.17 98.90 54793.50 88888.00 2013-06-01 11:54:44.000 152 12515.15 98.88 54793.53 88888.00 2013-06-01 11:54:44.125 152 12515.15 98.85 54793.55 88888.00 2013-06-01 11:54:44.250 152 12515.08 98.83 54793.55 88888.00 2013-06-01 11:54:44.375 152 12515.00 98.78 54793.50 88888.00 2013-06-01 11:54:44.500 152 12515.02 98.78 54793.53 88888.00 2013-06-01 11:54:44.625 152 12515.08 98.78 54793.53 88888.00 2013-06-01 11:54:44.750 152 12515.05 98.70 54793.50 88888.00 2013-06-01 11:54:44.875 152 12515.02 98.67 54793.50 88888.00 2013-06-01 11:54:45.000 152 12515.02 98.62 54793.53 88888.00 2013-06-01 11:54:45.125 152 12515.05 98.60 54793.53 88888.00 2013-06-01 11:54:45.250 152 12515.00 98.53 54793.53 88888.00 2013-06-01 11:54:45.375 152 12515.00 98.53 54793.53 88888.00 2013-06-01 11:54:45.500 152 12514.92 98.50 54793.53 88888.00 2013-06-01 11:54:45.625 152 12514.92 98.45 54793.47 88888.00 2013-06-01 11:54:45.750 152 12514.95 98.42 54793.50 88888.00 2013-06-01 11:54:45.875 152 12514.98 98.40 54793.47 88888.00 2013-06-01 11:54:46.000 152 12514.92 98.35 54793.47 88888.00 2013-06-01 11:54:46.125 152 12514.85 98.35 54793.50 88888.00 2013-06-01 11:54:46.250 152 12514.83 98.33 54793.55 88888.00 2013-06-01 11:54:46.375 152 12514.80 98.30 54793.50 88888.00 2013-06-01 11:54:46.500 152 12514.73 98.22 54793.47 88888.00 2013-06-01 11:54:46.625 152 12514.67 98.15 54793.45 88888.00 2013-06-01 11:54:46.750 152 12514.58 98.12 54793.47 88888.00 2013-06-01 11:54:46.875 152 12514.52 98.15 54793.50 88888.00 2013-06-01 11:54:47.000 152 12514.42 98.12 54793.50 88888.00 2013-06-01 11:54:47.125 152 12514.40 98.10 54793.50 88888.00 2013-06-01 11:54:47.250 152 12514.35 98.05 54793.50 88888.00 2013-06-01 11:54:47.375 152 12514.30 98.05 54793.50 88888.00 2013-06-01 11:54:47.500 152 12514.25 98.00 54793.53 88888.00 2013-06-01 11:54:47.625 152 12514.30 97.97 54793.53 88888.00 2013-06-01 11:54:47.750 152 12514.33 97.92 54793.50 88888.00 2013-06-01 11:54:47.875 152 12514.30 97.90 54793.50 88888.00 2013-06-01 11:54:48.000 152 12514.25 97.85 54793.47 88888.00 2013-06-01 11:54:48.125 152 12514.17 97.88 54793.53 88888.00 2013-06-01 11:54:48.250 152 12514.10 97.90 54793.53 88888.00 2013-06-01 11:54:48.375 152 12514.05 97.85 54793.53 88888.00 2013-06-01 11:54:48.500 152 12514.00 97.78 54793.53 88888.00 2013-06-01 11:54:48.625 152 12513.98 97.75 54793.53 88888.00 2013-06-01 11:54:48.750 152 12514.05 97.75 54793.53 88888.00 2013-06-01 11:54:48.875 152 12514.05 97.70 54793.50 88888.00 2013-06-01 11:54:49.000 152 12514.02 97.67 54793.50 88888.00 2013-06-01 11:54:49.125 152 12513.98 97.70 54793.55 88888.00 2013-06-01 11:54:49.250 152 12513.95 97.70 54793.55 88888.00 2013-06-01 11:54:49.375 152 12513.92 97.65 54793.53 88888.00 2013-06-01 11:54:49.500 152 12513.85 97.60 54793.53 88888.00 2013-06-01 11:54:49.625 152 12513.80 97.55 54793.55 88888.00 2013-06-01 11:54:49.750 152 12513.80 97.53 54793.57 88888.00 2013-06-01 11:54:49.875 152 12513.88 97.53 54793.57 88888.00 2013-06-01 11:54:50.000 152 12513.95 97.53 54793.57 88888.00 2013-06-01 11:54:50.125 152 12513.90 97.45 54793.60 88888.00 2013-06-01 11:54:50.250 152 12513.90 97.42 54793.60 88888.00 2013-06-01 11:54:50.375 152 12514.02 97.45 54793.60 88888.00 2013-06-01 11:54:50.500 152 12514.00 97.42 54793.57 88888.00 2013-06-01 11:54:50.625 152 12513.88 97.35 54793.60 88888.00 2013-06-01 11:54:50.750 152 12513.85 97.30 54793.62 88888.00 2013-06-01 11:54:50.875 152 12513.85 97.28 54793.62 88888.00 2013-06-01 11:54:51.000 152 12513.83 97.22 54793.62 88888.00 2013-06-01 11:54:51.125 152 12513.83 97.17 54793.62 88888.00 2013-06-01 11:54:51.250 152 12513.75 97.15 54793.60 88888.00 2013-06-01 11:54:51.375 152 12513.80 97.10 54793.60 88888.00 2013-06-01 11:54:51.500 152 12513.80 97.10 54793.60 88888.00 2013-06-01 11:54:51.625 152 12513.80 97.08 54793.60 88888.00 2013-06-01 11:54:51.750 152 12513.80 97.05 54793.62 88888.00 2013-06-01 11:54:51.875 152 12513.83 97.00 54793.62 88888.00 2013-06-01 11:54:52.000 152 12513.83 96.90 54793.57 88888.00 2013-06-01 11:54:52.125 152 12513.80 96.83 54793.60 88888.00 2013-06-01 11:54:52.250 152 12513.75 96.83 54793.62 88888.00 2013-06-01 11:54:52.375 152 12513.70 96.80 54793.65 88888.00 2013-06-01 11:54:52.500 152 12513.67 96.72 54793.62 88888.00 2013-06-01 11:54:52.625 152 12513.67 96.67 54793.62 88888.00 2013-06-01 11:54:52.750 152 12513.73 96.67 54793.62 88888.00 2013-06-01 11:54:52.875 152 12513.80 96.65 54793.65 88888.00 2013-06-01 11:54:53.000 152 12513.83 96.67 54793.62 88888.00 2013-06-01 11:54:53.125 152 12513.80 96.62 54793.65 88888.00 2013-06-01 11:54:53.250 152 12513.70 96.58 54793.62 88888.00 2013-06-01 11:54:53.375 152 12513.75 96.55 54793.60 88888.00 2013-06-01 11:54:53.500 152 12513.73 96.53 54793.60 88888.00 2013-06-01 11:54:53.625 152 12513.65 96.53 54793.60 88888.00 2013-06-01 11:54:53.750 152 12513.62 96.50 54793.60 88888.00 2013-06-01 11:54:53.875 152 12513.62 96.45 54793.57 88888.00 2013-06-01 11:54:54.000 152 12513.55 96.45 54793.55 88888.00 2013-06-01 11:54:54.125 152 12513.58 96.47 54793.57 88888.00 2013-06-01 11:54:54.250 152 12513.60 96.47 54793.55 88888.00 2013-06-01 11:54:54.375 152 12513.60 96.45 54793.55 88888.00 2013-06-01 11:54:54.500 152 12513.58 96.42 54793.55 88888.00 2013-06-01 11:54:54.625 152 12513.58 96.45 54793.60 88888.00 2013-06-01 11:54:54.750 152 12513.48 96.45 54793.60 88888.00 2013-06-01 11:54:54.875 152 12513.40 96.42 54793.57 88888.00 2013-06-01 11:54:55.000 152 12513.40 96.35 54793.57 88888.00 2013-06-01 11:54:55.125 152 12513.35 96.30 54793.55 88888.00 2013-06-01 11:54:55.250 152 12513.25 96.22 54793.55 88888.00 2013-06-01 11:54:55.375 152 12513.23 96.28 54793.60 88888.00 2013-06-01 11:54:55.500 152 12513.25 96.33 54793.62 88888.00 2013-06-01 11:54:55.625 152 12513.23 96.25 54793.62 88888.00 2013-06-01 11:54:55.750 152 12513.20 96.15 54793.65 88888.00 2013-06-01 11:54:55.875 152 12513.12 96.12 54793.65 88888.00 2013-06-01 11:54:56.000 152 12513.08 96.12 54793.65 88888.00 2013-06-01 11:54:56.125 152 12513.00 96.12 54793.65 88888.00 2013-06-01 11:54:56.250 152 12512.98 96.08 54793.70 88888.00 2013-06-01 11:54:56.375 152 12512.92 96.05 54793.70 88888.00 2013-06-01 11:54:56.500 152 12512.90 96.03 54793.75 88888.00 2013-06-01 11:54:56.625 152 12512.88 96.00 54793.75 88888.00 2013-06-01 11:54:56.750 152 12512.80 95.97 54793.78 88888.00 2013-06-01 11:54:56.875 152 12512.80 95.92 54793.78 88888.00 2013-06-01 11:54:57.000 152 12512.80 95.92 54793.82 88888.00 2013-06-01 11:54:57.125 152 12512.75 95.92 54793.85 88888.00 2013-06-01 11:54:57.250 152 12512.60 95.85 54793.90 88888.00 2013-06-01 11:54:57.375 152 12512.52 95.90 54793.93 88888.00 2013-06-01 11:54:57.500 152 12512.48 95.88 54793.97 88888.00 2013-06-01 11:54:57.625 152 12512.48 95.85 54793.95 88888.00 2013-06-01 11:54:57.750 152 12512.45 95.88 54794.00 88888.00 2013-06-01 11:54:57.875 152 12512.38 95.95 54794.05 88888.00 2013-06-01 11:54:58.000 152 12512.25 96.00 54794.05 88888.00 2013-06-01 11:54:58.125 152 12512.15 96.05 54794.07 88888.00 2013-06-01 11:54:58.250 152 12512.05 96.10 54794.18 88888.00 2013-06-01 11:54:58.375 152 12511.98 96.12 54794.18 88888.00 2013-06-01 11:54:58.500 152 12511.92 96.20 54794.20 88888.00 2013-06-01 11:54:58.625 152 12511.80 96.25 54794.25 88888.00 2013-06-01 11:54:58.750 152 12511.67 96.30 54794.30 88888.00 2013-06-01 11:54:58.875 152 12511.62 96.38 54794.32 88888.00 2013-06-01 11:54:59.000 152 12511.62 96.45 54794.35 88888.00 2013-06-01 11:54:59.125 152 12511.62 96.53 54794.40 88888.00 2013-06-01 11:54:59.250 152 12511.60 96.62 54794.43 88888.00 2013-06-01 11:54:59.375 152 12511.60 96.67 54794.45 88888.00 2013-06-01 11:54:59.500 152 12511.50 96.70 54794.43 88888.00 2013-06-01 11:54:59.625 152 12511.45 96.80 54794.50 88888.00 2013-06-01 11:54:59.750 152 12511.40 96.85 54794.53 88888.00 2013-06-01 11:54:59.875 152 12511.40 96.90 54794.60 88888.00 2013-06-01 11:55:00.000 152 12511.48 96.95 54794.62 88888.00 2013-06-01 11:55:00.125 152 12511.52 97.03 54794.65 88888.00 2013-06-01 11:55:00.250 152 12511.50 97.10 54794.68 88888.00 2013-06-01 11:55:00.375 152 12511.45 97.10 54794.68 88888.00 2013-06-01 11:55:00.500 152 12511.35 97.17 54794.72 88888.00 2013-06-01 11:55:00.625 152 12511.30 97.25 54794.78 88888.00 2013-06-01 11:55:00.750 152 12511.25 97.33 54794.85 88888.00 2013-06-01 11:55:00.875 152 12511.20 97.38 54794.88 88888.00 2013-06-01 11:55:01.000 152 12511.15 97.40 54794.85 88888.00 2013-06-01 11:55:01.125 152 12511.12 97.45 54794.88 88888.00 2013-06-01 11:55:01.250 152 12511.12 97.55 54794.95 88888.00 2013-06-01 11:55:01.375 152 12511.17 97.60 54794.97 88888.00 2013-06-01 11:55:01.500 152 12511.12 97.62 54794.97 88888.00 2013-06-01 11:55:01.625 152 12511.08 97.65 54794.97 88888.00 2013-06-01 11:55:01.750 152 12511.08 97.70 54795.00 88888.00 2013-06-01 11:55:01.875 152 12511.08 97.80 54795.07 88888.00 2013-06-01 11:55:02.000 152 12511.02 97.85 54795.10 88888.00 2013-06-01 11:55:02.125 152 12511.02 97.92 54795.18 88888.00 2013-06-01 11:55:02.250 152 12510.98 98.03 54795.22 88888.00 2013-06-01 11:55:02.375 152 12511.02 98.12 54795.25 88888.00 2013-06-01 11:55:02.500 152 12510.95 98.10 54795.25 88888.00 2013-06-01 11:55:02.625 152 12510.92 98.08 54795.20 88888.00 2013-06-01 11:55:02.750 152 12510.85 98.08 54795.22 88888.00 2013-06-01 11:55:02.875 152 12510.85 98.12 54795.28 88888.00 2013-06-01 11:55:03.000 152 12510.92 98.25 54795.32 88888.00 2013-06-01 11:55:03.125 152 12510.90 98.30 54795.38 88888.00 2013-06-01 11:55:03.250 152 12510.88 98.35 54795.40 88888.00 2013-06-01 11:55:03.375 152 12510.98 98.38 54795.40 88888.00 2013-06-01 11:55:03.500 152 12511.05 98.42 54795.40 88888.00 2013-06-01 11:55:03.625 152 12511.08 98.45 54795.43 88888.00 2013-06-01 11:55:03.750 152 12511.10 98.45 54795.45 88888.00 2013-06-01 11:55:03.875 152 12511.17 98.47 54795.43 88888.00 2013-06-01 11:55:04.000 152 12511.17 98.53 54795.43 88888.00 2013-06-01 11:55:04.125 152 12511.17 98.55 54795.47 88888.00 2013-06-01 11:55:04.250 152 12511.25 98.65 54795.53 88888.00 2013-06-01 11:55:04.375 152 12511.38 98.72 54795.55 88888.00 2013-06-01 11:55:04.500 152 12511.45 98.78 54795.53 88888.00 2013-06-01 11:55:04.625 152 12511.52 98.78 54795.50 88888.00 2013-06-01 11:55:04.750 152 12511.60 98.83 54795.50 88888.00 2013-06-01 11:55:04.875 152 12511.60 98.85 54795.50 88888.00 2013-06-01 11:55:05.000 152 12511.65 98.92 54795.50 88888.00 2013-06-01 11:55:05.125 152 12511.83 99.03 54795.55 88888.00 2013-06-01 11:55:05.250 152 12511.88 99.05 54795.47 88888.00 2013-06-01 11:55:05.375 152 12511.98 99.10 54795.47 88888.00 2013-06-01 11:55:05.500 152 12512.02 99.15 54795.45 88888.00 2013-06-01 11:55:05.625 152 12512.15 99.25 54795.47 88888.00 2013-06-01 11:55:05.750 152 12512.30 99.30 54795.45 88888.00 2013-06-01 11:55:05.875 152 12512.40 99.33 54795.43 88888.00 2013-06-01 11:55:06.000 152 12512.48 99.35 54795.38 88888.00 2013-06-01 11:55:06.125 152 12512.52 99.42 54795.38 88888.00 2013-06-01 11:55:06.250 152 12512.60 99.53 54795.38 88888.00 2013-06-01 11:55:06.375 152 12512.73 99.62 54795.43 88888.00 2013-06-01 11:55:06.500 152 12512.85 99.70 54795.40 88888.00 2013-06-01 11:55:06.625 152 12512.90 99.75 54795.35 88888.00 2013-06-01 11:55:06.750 152 12512.98 99.83 54795.30 88888.00 2013-06-01 11:55:06.875 152 12513.08 99.90 54795.32 88888.00 2013-06-01 11:55:07.000 152 12513.10 99.92 54795.30 88888.00 2013-06-01 11:55:07.125 152 12513.25 100.00 54795.30 88888.00 2013-06-01 11:55:07.250 152 12513.33 100.05 54795.30 88888.00 2013-06-01 11:55:07.375 152 12513.45 100.12 54795.28 88888.00 2013-06-01 11:55:07.500 152 12513.52 100.15 54795.20 88888.00 2013-06-01 11:55:07.625 152 12513.67 100.20 54795.20 88888.00 2013-06-01 11:55:07.750 152 12513.80 100.33 54795.18 88888.00 2013-06-01 11:55:07.875 152 12513.88 100.35 54795.12 88888.00 2013-06-01 11:55:08.000 152 12513.95 100.38 54795.10 88888.00 2013-06-01 11:55:08.125 152 12514.00 100.42 54795.10 88888.00 2013-06-01 11:55:08.250 152 12514.10 100.47 54795.07 88888.00 2013-06-01 11:55:08.375 152 12514.27 100.47 54795.05 88888.00 2013-06-01 11:55:08.500 152 12514.35 100.50 54795.00 88888.00 2013-06-01 11:55:08.625 152 12514.40 100.62 54795.03 88888.00 2013-06-01 11:55:08.750 152 12514.48 100.70 54795.00 88888.00 2013-06-01 11:55:08.875 152 12514.52 100.70 54794.95 88888.00 2013-06-01 11:55:09.000 152 12514.65 100.78 54794.93 88888.00 2013-06-01 11:55:09.125 152 12514.70 100.78 54794.90 88888.00 2013-06-01 11:55:09.250 152 12514.75 100.83 54794.90 88888.00 2013-06-01 11:55:09.375 152 12514.85 100.90 54794.88 88888.00 2013-06-01 11:55:09.500 152 12514.90 100.90 54794.85 88888.00 2013-06-01 11:55:09.625 152 12514.95 100.92 54794.82 88888.00 2013-06-01 11:55:09.750 152 12515.02 100.97 54794.82 88888.00 2013-06-01 11:55:09.875 152 12515.15 101.05 54794.85 88888.00 2013-06-01 11:55:10.000 152 12515.20 101.08 54794.80 88888.00 2013-06-01 11:55:10.125 152 12515.27 101.12 54794.80 88888.00 2013-06-01 11:55:10.250 152 12515.33 101.17 54794.75 88888.00 2013-06-01 11:55:10.375 152 12515.33 101.20 54794.72 88888.00 2013-06-01 11:55:10.500 152 12515.33 101.20 54794.70 88888.00 2013-06-01 11:55:10.625 152 12515.40 101.28 54794.68 88888.00 2013-06-01 11:55:10.750 152 12515.40 101.33 54794.70 88888.00 2013-06-01 11:55:10.875 152 12515.50 101.33 54794.68 88888.00 2013-06-01 11:55:11.000 152 12515.52 101.35 54794.62 88888.00 2013-06-01 11:55:11.125 152 12515.52 101.38 54794.65 88888.00 2013-06-01 11:55:11.250 152 12515.52 101.42 54794.65 88888.00 2013-06-01 11:55:11.375 152 12515.62 101.47 54794.60 88888.00 2013-06-01 11:55:11.500 152 12515.65 101.50 54794.60 88888.00 2013-06-01 11:55:11.625 152 12515.67 101.53 54794.60 88888.00 2013-06-01 11:55:11.750 152 12515.65 101.58 54794.57 88888.00 2013-06-01 11:55:11.875 152 12515.67 101.60 54794.55 88888.00 2013-06-01 11:55:12.000 152 12515.70 101.60 54794.53 88888.00 2013-06-01 11:55:12.125 152 12515.73 101.60 54794.53 88888.00 2013-06-01 11:55:12.250 152 12515.70 101.62 54794.53 88888.00 2013-06-01 11:55:12.375 152 12515.80 101.67 54794.53 88888.00 2013-06-01 11:55:12.500 152 12515.88 101.72 54794.50 88888.00 2013-06-01 11:55:12.625 152 12515.95 101.75 54794.50 88888.00 2013-06-01 11:55:12.750 152 12516.00 101.80 54794.53 88888.00 2013-06-01 11:55:12.875 152 12516.00 101.88 54794.55 88888.00 2013-06-01 11:55:13.000 152 12516.00 101.92 54794.53 88888.00 2013-06-01 11:55:13.125 152 12516.00 101.97 54794.53 88888.00 2013-06-01 11:55:13.250 152 12516.00 102.03 54794.50 88888.00 2013-06-01 11:55:13.375 152 12516.08 102.05 54794.50 88888.00 2013-06-01 11:55:13.500 152 12516.15 102.08 54794.47 88888.00 2013-06-01 11:55:13.625 152 12516.20 102.10 54794.50 88888.00 2013-06-01 11:55:13.750 152 12516.20 102.12 54794.45 88888.00 2013-06-01 11:55:13.875 152 12516.20 102.15 54794.43 88888.00 2013-06-01 11:55:14.000 152 12516.17 102.12 54794.40 88888.00 2013-06-01 11:55:14.125 152 12516.20 102.15 54794.40 88888.00 2013-06-01 11:55:14.250 152 12516.20 102.22 54794.43 88888.00 2013-06-01 11:55:14.375 152 12516.23 102.25 54794.43 88888.00 2013-06-01 11:55:14.500 152 12516.27 102.25 54794.35 88888.00 2013-06-01 11:55:14.625 152 12516.40 102.30 54794.35 88888.00 2013-06-01 11:55:14.750 152 12516.42 102.38 54794.40 88888.00 2013-06-01 11:55:14.875 152 12516.42 102.40 54794.40 88888.00 2013-06-01 11:55:15.000 152 12516.45 102.40 54794.38 88888.00 2013-06-01 11:55:15.125 152 12516.45 102.42 54794.38 88888.00 2013-06-01 11:55:15.250 152 12516.45 102.42 54794.38 88888.00 2013-06-01 11:55:15.375 152 12516.45 102.45 54794.35 88888.00 2013-06-01 11:55:15.500 152 12516.48 102.50 54794.35 88888.00 2013-06-01 11:55:15.625 152 12516.60 102.53 54794.35 88888.00 2013-06-01 11:55:15.750 152 12516.62 102.55 54794.35 88888.00 2013-06-01 11:55:15.875 152 12516.60 102.60 54794.35 88888.00 2013-06-01 11:55:16.000 152 12516.58 102.58 54794.30 88888.00 2013-06-01 11:55:16.125 152 12516.65 102.65 54794.32 88888.00 2013-06-01 11:55:16.250 152 12516.73 102.62 54794.35 88888.00 2013-06-01 11:55:16.375 152 12516.77 102.62 54794.32 88888.00 2013-06-01 11:55:16.500 152 12516.80 102.65 54794.30 88888.00 2013-06-01 11:55:16.625 152 12516.92 102.72 54794.35 88888.00 2013-06-01 11:55:16.750 152 12516.98 102.75 54794.38 88888.00 2013-06-01 11:55:16.875 152 12516.95 102.75 54794.38 88888.00 2013-06-01 11:55:17.000 152 12516.90 102.72 54794.32 88888.00 2013-06-01 11:55:17.125 152 12516.90 102.72 54794.32 88888.00 2013-06-01 11:55:17.250 152 12516.88 102.72 54794.30 88888.00 2013-06-01 11:55:17.375 152 12516.95 102.80 54794.30 88888.00 2013-06-01 11:55:17.500 152 12516.95 102.90 54794.30 88888.00 2013-06-01 11:55:17.625 152 12516.90 102.90 54794.32 88888.00 2013-06-01 11:55:17.750 152 12516.90 102.92 54794.35 88888.00 2013-06-01 11:55:17.875 152 12516.88 102.95 54794.35 88888.00 2013-06-01 11:55:18.000 152 12516.85 102.97 54794.32 88888.00 2013-06-01 11:55:18.125 152 12516.83 103.03 54794.35 88888.00 2013-06-01 11:55:18.250 152 12516.80 103.08 54794.38 88888.00 2013-06-01 11:55:18.375 152 12516.83 103.05 54794.35 88888.00 2013-06-01 11:55:18.500 152 12516.85 103.15 54794.38 88888.00 2013-06-01 11:55:18.625 152 12516.77 103.20 54794.38 88888.00 2013-06-01 11:55:18.750 152 12516.70 103.22 54794.38 88888.00 2013-06-01 11:55:18.875 152 12516.70 103.30 54794.38 88888.00 2013-06-01 11:55:19.000 152 12516.75 103.33 54794.38 88888.00 2013-06-01 11:55:19.125 152 12516.77 103.35 54794.35 88888.00 2013-06-01 11:55:19.250 152 12516.75 103.50 54794.43 88888.00 2013-06-01 11:55:19.375 152 12516.73 103.58 54794.43 88888.00 2013-06-01 11:55:19.500 152 12516.62 103.60 54794.40 88888.00 2013-06-01 11:55:19.625 152 12516.62 103.65 54794.43 88888.00 2013-06-01 11:55:19.750 152 12516.60 103.70 54794.45 88888.00 2013-06-01 11:55:19.875 152 12516.58 103.78 54794.43 88888.00 2013-06-01 11:55:20.000 152 12516.50 103.75 54794.40 88888.00 2013-06-01 11:55:20.125 152 12516.52 103.80 54794.45 88888.00 2013-06-01 11:55:20.250 152 12516.58 103.90 54794.50 88888.00 2013-06-01 11:55:20.375 152 12516.60 103.95 54794.53 88888.00 2013-06-01 11:55:20.500 152 12516.65 103.97 54794.53 88888.00 2013-06-01 11:55:20.625 152 12516.62 103.95 54794.47 88888.00 2013-06-01 11:55:20.750 152 12516.55 103.95 54794.47 88888.00 2013-06-01 11:55:20.875 152 12516.50 103.90 54794.47 88888.00 2013-06-01 11:55:21.000 152 12516.60 103.90 54794.47 88888.00 2013-06-01 11:55:21.125 152 12516.62 103.97 54794.53 88888.00 2013-06-01 11:55:21.250 152 12516.62 103.92 54794.55 88888.00 2013-06-01 11:55:21.375 152 12516.73 103.90 54794.55 88888.00 2013-06-01 11:55:21.500 152 12516.70 103.88 54794.53 88888.00 2013-06-01 11:55:21.625 152 12516.67 103.85 54794.55 88888.00 2013-06-01 11:55:21.750 152 12516.70 103.80 54794.55 88888.00 2013-06-01 11:55:21.875 152 12516.83 103.70 54794.53 88888.00 2013-06-01 11:55:22.000 152 12516.90 103.65 54794.50 88888.00 2013-06-01 11:55:22.125 152 12516.90 103.58 54794.53 88888.00 2013-06-01 11:55:22.250 152 12516.80 103.53 54794.55 88888.00 2013-06-01 11:55:22.375 152 12516.85 103.53 54794.57 88888.00 2013-06-01 11:55:22.500 152 12516.90 103.42 54794.57 88888.00 2013-06-01 11:55:22.625 152 12516.90 103.38 54794.57 88888.00 2013-06-01 11:55:22.750 152 12517.00 103.33 54794.60 88888.00 2013-06-01 11:55:22.875 152 12517.02 103.28 54794.57 88888.00 2013-06-01 11:55:23.000 152 12517.00 103.22 54794.55 88888.00 2013-06-01 11:55:23.125 152 12517.02 103.15 54794.57 88888.00 2013-06-01 11:55:23.250 152 12517.02 103.03 54794.57 88888.00 2013-06-01 11:55:23.375 152 12517.00 103.03 54794.57 88888.00 2013-06-01 11:55:23.500 152 12516.98 102.97 54794.60 88888.00 2013-06-01 11:55:23.625 152 12516.92 102.92 54794.62 88888.00 2013-06-01 11:55:23.750 152 12516.92 102.85 54794.65 88888.00 2013-06-01 11:55:23.875 152 12516.90 102.83 54794.65 88888.00 2013-06-01 11:55:24.000 152 12516.88 102.80 54794.68 88888.00 2013-06-01 11:55:24.125 152 12516.80 102.78 54794.68 88888.00 2013-06-01 11:55:24.250 152 12516.67 102.67 54794.70 88888.00 2013-06-01 11:55:24.375 152 12516.50 102.65 54794.70 88888.00 2013-06-01 11:55:24.500 152 12516.35 102.62 54794.72 88888.00 2013-06-01 11:55:24.625 152 12516.27 102.62 54794.72 88888.00 2013-06-01 11:55:24.750 152 12516.15 102.62 54794.80 88888.00 2013-06-01 11:55:24.875 152 12516.08 102.65 54794.85 88888.00 2013-06-01 11:55:25.000 152 12515.98 102.70 54794.85 88888.00 2013-06-01 11:55:25.125 152 12515.80 102.75 54794.88 88888.00 2013-06-01 11:55:25.250 152 12515.62 102.80 54794.90 88888.00 2013-06-01 11:55:25.375 152 12515.52 102.85 54794.95 88888.00 2013-06-01 11:55:25.500 152 12515.42 102.90 54794.95 88888.00 2013-06-01 11:55:25.625 152 12515.38 102.95 54794.97 88888.00 2013-06-01 11:55:25.750 152 12515.23 102.97 54794.97 88888.00 2013-06-01 11:55:25.875 152 12515.10 103.03 54795.00 88888.00 2013-06-01 11:55:26.000 152 12514.95 103.08 54795.00 88888.00 2013-06-01 11:55:26.125 152 12514.83 103.15 54795.05 88888.00 2013-06-01 11:55:26.250 152 12514.75 103.22 54795.07 88888.00 2013-06-01 11:55:26.375 152 12514.75 103.30 54795.12 88888.00 2013-06-01 11:55:26.500 152 12514.62 103.38 54795.12 88888.00 2013-06-01 11:55:26.625 152 12514.50 103.42 54795.10 88888.00 2013-06-01 11:55:26.750 152 12514.48 103.45 54795.10 88888.00 2013-06-01 11:55:26.875 152 12514.45 103.53 54795.15 88888.00 2013-06-01 11:55:27.000 152 12514.42 103.60 54795.15 88888.00 2013-06-01 11:55:27.125 152 12514.38 103.67 54795.18 88888.00 2013-06-01 11:55:27.250 152 12514.30 103.80 54795.20 88888.00 2013-06-01 11:55:27.375 152 12514.25 103.85 54795.20 88888.00 2013-06-01 11:55:27.500 152 12514.10 103.90 54795.18 88888.00 2013-06-01 11:55:27.625 152 12514.05 103.95 54795.15 88888.00 2013-06-01 11:55:27.750 152 12514.02 104.03 54795.15 88888.00 2013-06-01 11:55:27.875 152 12514.00 104.15 54795.18 88888.00 2013-06-01 11:55:28.000 152 12514.00 104.25 54795.18 88888.00 2013-06-01 11:55:28.125 152 12513.98 104.33 54795.18 88888.00 2013-06-01 11:55:28.250 152 12513.92 104.40 54795.18 88888.00 2013-06-01 11:55:28.375 152 12513.90 104.42 54795.15 88888.00 2013-06-01 11:55:28.500 152 12513.95 104.50 54795.10 88888.00 2013-06-01 11:55:28.625 152 12514.08 104.60 54795.15 88888.00 2013-06-01 11:55:28.750 152 12514.20 104.67 54795.15 88888.00 2013-06-01 11:55:28.875 152 12514.27 104.78 54795.15 88888.00 2013-06-01 11:55:29.000 152 12514.27 104.83 54795.12 88888.00 2013-06-01 11:55:29.125 152 12514.25 104.83 54795.10 88888.00 2013-06-01 11:55:29.250 152 12514.30 104.88 54795.05 88888.00 2013-06-01 11:55:29.375 152 12514.40 104.92 54795.05 88888.00 2013-06-01 11:55:29.500 152 12514.48 104.95 54795.03 88888.00 2013-06-01 11:55:29.625 152 12514.60 105.03 54795.03 88888.00 2013-06-01 11:55:29.750 152 12514.70 105.10 54794.97 88888.00 2013-06-01 11:55:29.875 152 12514.80 105.12 54794.95 88888.00 2013-06-01 11:55:30.000 152 12514.90 105.15 54794.93 88888.00 2013-06-01 11:55:30.125 152 12515.05 105.17 54794.90 88888.00 2013-06-01 11:55:30.250 152 12515.17 105.20 54794.93 88888.00 2013-06-01 11:55:30.375 152 12515.25 105.25 54794.90 88888.00 2013-06-01 11:55:30.500 152 12515.33 105.25 54794.82 88888.00 2013-06-01 11:55:30.625 152 12515.40 105.22 54794.80 88888.00 2013-06-01 11:55:30.750 152 12515.40 105.22 54794.72 88888.00 2013-06-01 11:55:30.875 152 12515.50 105.28 54794.72 88888.00 2013-06-01 11:55:31.000 152 12515.65 105.30 54794.72 88888.00 2013-06-01 11:55:31.125 152 12515.70 105.25 54794.65 88888.00 2013-06-01 11:55:31.250 152 12515.73 105.28 54794.65 88888.00 2013-06-01 11:55:31.375 152 12515.77 105.33 54794.62 88888.00 2013-06-01 11:55:31.500 152 12515.88 105.30 54794.57 88888.00 2013-06-01 11:55:31.625 152 12515.98 105.30 54794.60 88888.00 2013-06-01 11:55:31.750 152 12516.02 105.33 54794.57 88888.00 2013-06-01 11:55:31.875 152 12516.12 105.33 54794.55 88888.00 2013-06-01 11:55:32.000 152 12516.30 105.30 54794.53 88888.00 2013-06-01 11:55:32.125 152 12516.38 105.28 54794.50 88888.00 2013-06-01 11:55:32.250 152 12516.42 105.28 54794.47 88888.00 2013-06-01 11:55:32.375 152 12516.48 105.28 54794.45 88888.00 2013-06-01 11:55:32.500 152 12516.50 105.28 54794.45 88888.00 2013-06-01 11:55:32.625 152 12516.58 105.28 54794.45 88888.00 2013-06-01 11:55:32.750 152 12516.62 105.33 54794.43 88888.00 2013-06-01 11:55:32.875 152 12516.62 105.30 54794.43 88888.00 2013-06-01 11:55:33.000 152 12516.67 105.25 54794.38 88888.00 2013-06-01 11:55:33.125 152 12516.73 105.25 54794.38 88888.00 2013-06-01 11:55:33.250 152 12516.80 105.25 54794.35 88888.00 2013-06-01 11:55:33.375 152 12516.90 105.22 54794.35 88888.00 2013-06-01 11:55:33.500 152 12516.95 105.22 54794.32 88888.00 2013-06-01 11:55:33.625 152 12516.98 105.22 54794.30 88888.00 2013-06-01 11:55:33.750 152 12516.98 105.20 54794.30 88888.00 2013-06-01 11:55:33.875 152 12517.05 105.17 54794.30 88888.00 2013-06-01 11:55:34.000 152 12517.12 105.20 54794.28 88888.00 2013-06-01 11:55:34.125 152 12517.20 105.17 54794.30 88888.00 2013-06-01 11:55:34.250 152 12517.20 105.10 54794.25 88888.00 2013-06-01 11:55:34.375 152 12517.27 105.12 54794.22 88888.00 2013-06-01 11:55:34.500 152 12517.30 105.15 54794.22 88888.00 2013-06-01 11:55:34.625 152 12517.33 105.10 54794.25 88888.00 2013-06-01 11:55:34.750 152 12517.33 105.08 54794.22 88888.00 2013-06-01 11:55:34.875 152 12517.45 105.10 54794.28 88888.00 2013-06-01 11:55:35.000 152 12517.62 105.12 54794.25 88888.00 2013-06-01 11:55:35.125 152 12517.55 105.08 54794.25 88888.00 2013-06-01 11:55:35.250 152 12517.52 105.05 54794.22 88888.00 2013-06-01 11:55:35.375 152 12517.62 105.08 54794.25 88888.00 2013-06-01 11:55:35.500 152 12517.70 105.05 54794.25 88888.00 2013-06-01 11:55:35.625 152 12517.70 105.00 54794.20 88888.00 2013-06-01 11:55:35.750 152 12517.73 104.95 54794.18 88888.00 2013-06-01 11:55:35.875 152 12517.77 104.95 54794.20 88888.00 2013-06-01 11:55:36.000 152 12517.83 104.92 54794.18 88888.00 2013-06-01 11:55:36.125 152 12517.95 104.90 54794.18 88888.00 2013-06-01 11:55:36.250 152 12517.98 104.88 54794.15 88888.00 2013-06-01 11:55:36.375 152 12518.05 104.85 54794.12 88888.00 2013-06-01 11:55:36.500 152 12518.17 104.90 54794.12 88888.00 2013-06-01 11:55:36.625 152 12518.23 104.88 54794.10 88888.00 2013-06-01 11:55:36.750 152 12518.35 104.88 54794.10 88888.00 2013-06-01 11:55:36.875 152 12518.48 104.85 54794.10 88888.00 2013-06-01 11:55:37.000 152 12518.60 104.83 54794.07 88888.00 2013-06-01 11:55:37.125 152 12518.70 104.83 54794.05 88888.00 2013-06-01 11:55:37.250 152 12518.73 104.80 54794.03 88888.00 2013-06-01 11:55:37.375 152 12518.83 104.78 54794.03 88888.00 2013-06-01 11:55:37.500 152 12518.98 104.78 54793.97 88888.00 2013-06-01 11:55:37.625 152 12519.12 104.78 54793.95 88888.00 2013-06-01 11:55:37.750 152 12519.15 104.78 54793.95 88888.00 2013-06-01 11:55:37.875 152 12519.23 104.83 54793.95 88888.00 2013-06-01 11:55:38.000 152 12519.38 104.85 54793.95 88888.00 2013-06-01 11:55:38.125 152 12519.52 104.80 54793.90 88888.00 2013-06-01 11:55:38.250 152 12519.60 104.75 54793.82 88888.00 2013-06-01 11:55:38.375 152 12519.70 104.78 54793.85 88888.00 2013-06-01 11:55:38.500 152 12519.80 104.83 54793.88 88888.00 2013-06-01 11:55:38.625 152 12519.83 104.85 54793.85 88888.00 2013-06-01 11:55:38.750 152 12519.90 104.85 54793.85 88888.00 2013-06-01 11:55:38.875 152 12520.05 104.85 54793.82 88888.00 2013-06-01 11:55:39.000 152 12520.12 104.88 54793.80 88888.00 2013-06-01 11:55:39.125 152 12520.17 104.90 54793.82 88888.00 2013-06-01 11:55:39.250 152 12520.30 104.92 54793.82 88888.00 2013-06-01 11:55:39.375 152 12520.40 104.97 54793.82 88888.00 2013-06-01 11:55:39.500 152 12520.45 104.97 54793.78 88888.00 2013-06-01 11:55:39.625 152 12520.55 105.00 54793.72 88888.00 2013-06-01 11:55:39.750 152 12520.62 105.03 54793.70 88888.00 2013-06-01 11:55:39.875 152 12520.73 105.05 54793.75 88888.00 2013-06-01 11:55:40.000 152 12520.80 105.10 54793.75 88888.00 2013-06-01 11:55:40.125 152 12520.88 105.15 54793.75 88888.00 2013-06-01 11:55:40.250 152 12520.92 105.20 54793.75 88888.00 2013-06-01 11:55:40.375 152 12521.02 105.17 54793.70 88888.00 2013-06-01 11:55:40.500 152 12521.05 105.17 54793.72 88888.00 2013-06-01 11:55:40.625 152 12521.05 105.20 54793.72 88888.00 2013-06-01 11:55:40.750 152 12521.10 105.17 54793.70 88888.00 2013-06-01 11:55:40.875 152 12521.25 105.22 54793.70 88888.00 2013-06-01 11:55:41.000 152 12521.35 105.22 54793.65 88888.00 2013-06-01 11:55:41.125 152 12521.45 105.28 54793.65 88888.00 2013-06-01 11:55:41.250 152 12521.45 105.28 54793.68 88888.00 2013-06-01 11:55:41.375 152 12521.50 105.28 54793.68 88888.00 2013-06-01 11:55:41.500 152 12521.55 105.33 54793.68 88888.00 2013-06-01 11:55:41.625 152 12521.62 105.38 54793.65 88888.00 2013-06-01 11:55:41.750 152 12521.67 105.38 54793.68 88888.00 2013-06-01 11:55:41.875 152 12521.73 105.40 54793.65 88888.00 2013-06-01 11:55:42.000 152 12521.75 105.42 54793.65 88888.00 2013-06-01 11:55:42.125 152 12521.75 105.45 54793.65 88888.00 2013-06-01 11:55:42.250 152 12521.75 105.45 54793.62 88888.00 2013-06-01 11:55:42.375 152 12521.88 105.50 54793.62 88888.00 2013-06-01 11:55:42.500 152 12521.98 105.53 54793.65 88888.00 2013-06-01 11:55:42.625 152 12522.05 105.55 54793.62 88888.00 2013-06-01 11:55:42.750 152 12521.98 105.60 54793.62 88888.00 2013-06-01 11:55:42.875 152 12521.98 105.65 54793.65 88888.00 2013-06-01 11:55:43.000 152 12522.08 105.67 54793.62 88888.00 2013-06-01 11:55:43.125 152 12522.15 105.67 54793.60 88888.00 2013-06-01 11:55:43.250 152 12522.10 105.75 54793.62 88888.00 2013-06-01 11:55:43.375 152 12522.20 105.83 54793.60 88888.00 2013-06-01 11:55:43.500 152 12522.23 105.83 54793.62 88888.00 2013-06-01 11:55:43.625 152 12522.20 105.88 54793.60 88888.00 2013-06-01 11:55:43.750 152 12522.25 105.92 54793.57 88888.00 2013-06-01 11:55:43.875 152 12522.27 105.95 54793.57 88888.00 2013-06-01 11:55:44.000 152 12522.30 106.00 54793.53 88888.00 2013-06-01 11:55:44.125 152 12522.33 106.05 54793.55 88888.00 2013-06-01 11:55:44.250 152 12522.33 106.12 54793.55 88888.00 2013-06-01 11:55:44.375 152 12522.38 106.17 54793.55 88888.00 2013-06-01 11:55:44.500 152 12522.42 106.25 54793.57 88888.00 2013-06-01 11:55:44.625 152 12522.48 106.33 54793.55 88888.00 2013-06-01 11:55:44.750 152 12522.42 106.33 54793.53 88888.00 2013-06-01 11:55:44.875 152 12522.45 106.40 54793.55 88888.00 2013-06-01 11:55:45.000 152 12522.48 106.42 54793.55 88888.00 2013-06-01 11:55:45.125 152 12522.48 106.50 54793.55 88888.00 2013-06-01 11:55:45.250 152 12522.45 106.50 54793.53 88888.00 2013-06-01 11:55:45.375 152 12522.48 106.58 54793.53 88888.00 2013-06-01 11:55:45.500 152 12522.52 106.72 54793.57 88888.00 2013-06-01 11:55:45.625 152 12522.45 106.75 54793.55 88888.00 2013-06-01 11:55:45.750 152 12522.42 106.83 54793.50 88888.00 2013-06-01 11:55:45.875 152 12522.42 106.90 54793.53 88888.00 2013-06-01 11:55:46.000 152 12522.45 107.03 54793.55 88888.00 2013-06-01 11:55:46.125 152 12522.48 107.12 54793.57 88888.00 2013-06-01 11:55:46.250 152 12522.45 107.15 54793.53 88888.00 2013-06-01 11:55:46.375 152 12522.42 107.20 54793.53 88888.00 2013-06-01 11:55:46.500 152 12522.45 107.28 54793.55 88888.00 2013-06-01 11:55:46.625 152 12522.45 107.38 54793.53 88888.00 2013-06-01 11:55:46.750 152 12522.48 107.42 54793.55 88888.00 2013-06-01 11:55:46.875 152 12522.48 107.47 54793.53 88888.00 2013-06-01 11:55:47.000 152 12522.48 107.50 54793.50 88888.00 2013-06-01 11:55:47.125 152 12522.48 107.58 54793.53 88888.00 2013-06-01 11:55:47.250 152 12522.45 107.65 54793.55 88888.00 2013-06-01 11:55:47.375 152 12522.50 107.75 54793.57 88888.00 2013-06-01 11:55:47.500 152 12522.50 107.78 54793.55 88888.00 2013-06-01 11:55:47.625 152 12522.50 107.72 54793.50 88888.00 2013-06-01 11:55:47.750 152 12522.52 107.75 54793.50 88888.00 2013-06-01 11:55:47.875 152 12522.65 107.83 54793.53 88888.00 2013-06-01 11:55:48.000 152 12522.73 107.85 54793.50 88888.00 2013-06-01 11:55:48.125 152 12522.75 107.80 54793.47 88888.00 2013-06-01 11:55:48.250 152 12522.77 107.78 54793.47 88888.00 2013-06-01 11:55:48.375 152 12522.77 107.78 54793.45 88888.00 2013-06-01 11:55:48.500 152 12522.75 107.75 54793.45 88888.00 2013-06-01 11:55:48.625 152 12522.88 107.78 54793.43 88888.00 2013-06-01 11:55:48.750 152 12522.95 107.80 54793.43 88888.00 2013-06-01 11:55:48.875 152 12522.98 107.80 54793.45 88888.00 2013-06-01 11:55:49.000 152 12523.02 107.78 54793.45 88888.00 2013-06-01 11:55:49.125 152 12523.15 107.78 54793.45 88888.00 2013-06-01 11:55:49.250 152 12523.15 107.70 54793.45 88888.00 2013-06-01 11:55:49.375 152 12523.20 107.72 54793.43 88888.00 2013-06-01 11:55:49.500 152 12523.30 107.72 54793.43 88888.00 2013-06-01 11:55:49.625 152 12523.38 107.70 54793.45 88888.00 2013-06-01 11:55:49.750 152 12523.42 107.67 54793.40 88888.00 2013-06-01 11:55:49.875 152 12523.48 107.62 54793.40 88888.00 2013-06-01 11:55:50.000 152 12523.55 107.62 54793.43 88888.00 2013-06-01 11:55:50.125 152 12523.58 107.65 54793.43 88888.00 2013-06-01 11:55:50.250 152 12523.52 107.60 54793.43 88888.00 2013-06-01 11:55:50.375 152 12523.62 107.60 54793.43 88888.00 2013-06-01 11:55:50.500 152 12523.73 107.58 54793.43 88888.00 2013-06-01 11:55:50.625 152 12523.80 107.53 54793.38 88888.00 2013-06-01 11:55:50.750 152 12523.85 107.50 54793.35 88888.00 2013-06-01 11:55:50.875 152 12523.88 107.47 54793.35 88888.00 2013-06-01 11:55:51.000 152 12523.90 107.53 54793.38 88888.00 2013-06-01 11:55:51.125 152 12523.90 107.53 54793.38 88888.00 2013-06-01 11:55:51.250 152 12523.88 107.47 54793.35 88888.00 2013-06-01 11:55:51.375 152 12524.02 107.45 54793.35 88888.00 2013-06-01 11:55:51.500 152 12524.10 107.42 54793.35 88888.00 2013-06-01 11:55:51.625 152 12524.17 107.40 54793.35 88888.00 2013-06-01 11:55:51.750 152 12524.20 107.35 54793.30 88888.00 2013-06-01 11:55:51.875 152 12524.30 107.30 54793.32 88888.00 2013-06-01 11:55:52.000 152 12524.42 107.28 54793.32 88888.00 2013-06-01 11:55:52.125 152 12524.48 107.28 54793.30 88888.00 2013-06-01 11:55:52.250 152 12524.48 107.22 54793.30 88888.00 2013-06-01 11:55:52.375 152 12524.50 107.22 54793.30 88888.00 2013-06-01 11:55:52.500 152 12524.50 107.20 54793.32 88888.00 2013-06-01 11:55:52.625 152 12524.58 107.15 54793.30 88888.00 2013-06-01 11:55:52.750 152 12524.67 107.15 54793.32 88888.00 2013-06-01 11:55:52.875 152 12524.75 107.12 54793.35 88888.00 2013-06-01 11:55:53.000 152 12524.80 107.12 54793.32 88888.00 2013-06-01 11:55:53.125 152 12524.83 107.12 54793.32 88888.00 2013-06-01 11:55:53.250 152 12524.83 107.05 54793.32 88888.00 2013-06-01 11:55:53.375 152 12524.98 107.08 54793.32 88888.00 2013-06-01 11:55:53.500 152 12525.00 107.03 54793.28 88888.00 2013-06-01 11:55:53.625 152 12525.08 107.03 54793.22 88888.00 2013-06-01 11:55:53.750 152 12525.10 107.05 54793.25 88888.00 2013-06-01 11:55:53.875 152 12525.08 107.05 54793.28 88888.00 2013-06-01 11:55:54.000 152 12525.15 107.03 54793.30 88888.00 2013-06-01 11:55:54.125 152 12525.23 107.00 54793.28 88888.00 2013-06-01 11:55:54.250 152 12525.30 107.05 54793.30 88888.00 2013-06-01 11:55:54.375 152 12525.38 107.08 54793.30 88888.00 2013-06-01 11:55:54.500 152 12525.33 107.00 54793.30 88888.00 2013-06-01 11:55:54.625 152 12525.38 107.05 54793.30 88888.00 2013-06-01 11:55:54.750 152 12525.38 107.08 54793.32 88888.00 2013-06-01 11:55:54.875 152 12525.40 107.12 54793.35 88888.00 2013-06-01 11:55:55.000 152 12525.45 107.15 54793.35 88888.00 2013-06-01 11:55:55.125 152 12525.42 107.17 54793.38 88888.00 2013-06-01 11:55:55.250 152 12525.40 107.20 54793.38 88888.00 2013-06-01 11:55:55.375 152 12525.38 107.22 54793.32 88888.00 2013-06-01 11:55:55.500 152 12525.35 107.28 54793.32 88888.00 2013-06-01 11:55:55.625 152 12525.27 107.33 54793.32 88888.00 2013-06-01 11:55:55.750 152 12525.23 107.40 54793.32 88888.00 2013-06-01 11:55:55.875 152 12525.15 107.45 54793.28 88888.00 2013-06-01 11:55:56.000 152 12525.10 107.53 54793.28 88888.00 2013-06-01 11:55:56.125 152 12525.08 107.62 54793.30 88888.00 2013-06-01 11:55:56.250 152 12525.02 107.78 54793.35 88888.00 2013-06-01 11:55:56.375 152 12525.00 107.88 54793.30 88888.00 2013-06-01 11:55:56.500 152 12524.95 107.95 54793.32 88888.00 2013-06-01 11:55:56.625 152 12524.88 108.03 54793.30 88888.00 2013-06-01 11:55:56.750 152 12524.88 108.10 54793.28 88888.00 2013-06-01 11:55:56.875 152 12524.98 108.17 54793.25 88888.00 2013-06-01 11:55:57.000 152 12524.92 108.30 54793.28 88888.00 2013-06-01 11:55:57.125 152 12524.83 108.45 54793.25 88888.00 2013-06-01 11:55:57.250 152 12524.77 108.50 54793.20 88888.00 2013-06-01 11:55:57.375 152 12524.85 108.58 54793.15 88888.00 2013-06-01 11:55:57.500 152 12524.80 108.65 54793.15 88888.00 2013-06-01 11:55:57.625 152 12524.80 108.75 54793.15 88888.00 2013-06-01 11:55:57.750 152 12524.83 108.85 54793.18 88888.00 2013-06-01 11:55:57.875 152 12524.85 108.88 54793.12 88888.00 2013-06-01 11:55:58.000 152 12524.85 108.88 54793.05 88888.00 2013-06-01 11:55:58.125 152 12524.90 108.97 54793.07 88888.00 2013-06-01 11:55:58.250 152 12524.88 109.00 54793.05 88888.00 2013-06-01 11:55:58.375 152 12524.90 109.08 54793.05 88888.00 2013-06-01 11:55:58.500 152 12524.95 109.12 54793.05 88888.00 2013-06-01 11:55:58.625 152 12524.95 109.12 54793.00 88888.00 2013-06-01 11:55:58.750 152 12525.02 109.17 54792.97 88888.00 2013-06-01 11:55:58.875 152 12525.05 109.20 54792.95 88888.00 2013-06-01 11:55:59.000 152 12525.10 109.25 54792.93 88888.00 2013-06-01 11:55:59.125 152 12525.12 109.25 54792.93 88888.00 2013-06-01 11:55:59.250 152 12525.08 109.17 54792.88 88888.00 2013-06-01 11:55:59.375 152 12525.12 109.12 54792.85 88888.00 2013-06-01 11:55:59.500 152 12525.23 109.12 54792.85 88888.00 2013-06-01 11:55:59.625 152 12525.33 109.12 54792.88 88888.00 2013-06-01 11:55:59.750 152 12525.42 109.12 54792.88 88888.00 2013-06-01 11:55:59.875 152 12525.50 109.05 54792.82 88888.00 2013-06-01 11:56:00.000 152 12525.62 109.03 54792.80 88888.00 2013-06-01 11:56:00.125 152 12525.73 109.00 54792.85 88888.00 2013-06-01 11:56:00.250 152 12525.80 109.00 54792.82 88888.00 2013-06-01 11:56:00.375 152 12525.90 108.97 54792.80 88888.00 2013-06-01 11:56:00.500 152 12525.92 108.95 54792.82 88888.00 2013-06-01 11:56:00.625 152 12525.88 108.88 54792.82 88888.00 2013-06-01 11:56:00.750 152 12525.88 108.83 54792.82 88888.00 2013-06-01 11:56:00.875 152 12526.00 108.78 54792.80 88888.00 2013-06-01 11:56:01.000 152 12526.08 108.70 54792.80 88888.00 2013-06-01 11:56:01.125 152 12526.08 108.65 54792.80 88888.00 2013-06-01 11:56:01.250 152 12526.10 108.53 54792.78 88888.00 2013-06-01 11:56:01.375 152 12526.20 108.47 54792.78 88888.00 2013-06-01 11:56:01.500 152 12526.23 108.45 54792.78 88888.00 2013-06-01 11:56:01.625 152 12526.25 108.45 54792.78 88888.00 2013-06-01 11:56:01.750 152 12526.38 108.40 54792.80 88888.00 2013-06-01 11:56:01.875 152 12526.48 108.35 54792.80 88888.00 2013-06-01 11:56:02.000 152 12526.55 108.28 54792.80 88888.00 2013-06-01 11:56:02.125 152 12526.58 108.22 54792.80 88888.00 2013-06-01 11:56:02.250 152 12526.58 108.15 54792.82 88888.00 2013-06-01 11:56:02.375 152 12526.65 108.17 54792.88 88888.00 2013-06-01 11:56:02.500 152 12526.67 108.08 54792.82 88888.00 2013-06-01 11:56:02.625 152 12526.73 108.00 54792.80 88888.00 2013-06-01 11:56:02.750 152 12526.70 107.95 54792.80 88888.00 2013-06-01 11:56:02.875 152 12526.67 107.88 54792.82 88888.00 2013-06-01 11:56:03.000 152 12526.70 107.85 54792.82 88888.00 2013-06-01 11:56:03.125 152 12526.75 107.80 54792.85 88888.00 2013-06-01 11:56:03.250 152 12526.77 107.70 54792.88 88888.00 2013-06-01 11:56:03.375 152 12526.83 107.70 54792.88 88888.00 2013-06-01 11:56:03.500 152 12526.88 107.70 54792.90 88888.00 2013-06-01 11:56:03.625 152 12526.92 107.60 54792.88 88888.00 2013-06-01 11:56:03.750 152 12526.95 107.53 54792.85 88888.00 2013-06-01 11:56:03.875 152 12526.92 107.47 54792.88 88888.00 2013-06-01 11:56:04.000 152 12527.00 107.42 54792.85 88888.00 2013-06-01 11:56:04.125 152 12527.02 107.35 54792.85 88888.00 2013-06-01 11:56:04.250 152 12526.92 107.25 54792.88 88888.00 2013-06-01 11:56:04.375 152 12526.95 107.28 54792.88 88888.00 2013-06-01 11:56:04.500 152 12527.00 107.25 54792.88 88888.00 2013-06-01 11:56:04.625 152 12527.02 107.20 54792.88 88888.00 2013-06-01 11:56:04.750 152 12527.08 107.15 54792.93 88888.00 2013-06-01 11:56:04.875 152 12527.10 107.15 54792.93 88888.00 2013-06-01 11:56:05.000 152 12527.12 107.10 54792.93 88888.00 2013-06-01 11:56:05.125 152 12527.12 107.08 54792.95 88888.00 2013-06-01 11:56:05.250 152 12527.08 107.00 54792.93 88888.00 2013-06-01 11:56:05.375 152 12527.08 106.97 54792.95 88888.00 2013-06-01 11:56:05.500 152 12527.08 106.92 54792.95 88888.00 2013-06-01 11:56:05.625 152 12527.05 106.90 54792.95 88888.00 2013-06-01 11:56:05.750 152 12527.08 106.85 54792.95 88888.00 2013-06-01 11:56:05.875 152 12527.12 106.83 54793.00 88888.00 2013-06-01 11:56:06.000 152 12527.12 106.83 54793.03 88888.00 2013-06-01 11:56:06.125 152 12527.10 106.85 54793.03 88888.00 2013-06-01 11:56:06.250 152 12527.05 106.80 54793.00 88888.00 2013-06-01 11:56:06.375 152 12527.12 106.80 54793.00 88888.00 2013-06-01 11:56:06.500 152 12527.23 106.80 54793.05 88888.00 2013-06-01 11:56:06.625 152 12527.23 106.80 54793.07 88888.00 2013-06-01 11:56:06.750 152 12527.23 106.80 54793.07 88888.00 2013-06-01 11:56:06.875 152 12527.25 106.72 54793.07 88888.00 2013-06-01 11:56:07.000 152 12527.27 106.83 54793.12 88888.00 2013-06-01 11:56:07.125 152 12527.27 106.83 54793.15 88888.00 2013-06-01 11:56:07.250 152 12527.20 106.78 54793.12 88888.00 2013-06-01 11:56:07.375 152 12527.17 106.72 54793.10 88888.00 2013-06-01 11:56:07.500 152 12527.10 106.72 54793.15 88888.00 2013-06-01 11:56:07.625 152 12527.08 106.75 54793.12 88888.00 2013-06-01 11:56:07.750 152 12527.10 106.75 54793.18 88888.00 2013-06-01 11:56:07.875 152 12527.12 106.83 54793.22 88888.00 2013-06-01 11:56:08.000 152 12527.10 106.83 54793.20 88888.00 2013-06-01 11:56:08.125 152 12527.15 106.80 54793.20 88888.00 2013-06-01 11:56:08.250 152 12527.17 106.83 54793.25 88888.00 2013-06-01 11:56:08.375 152 12527.23 106.85 54793.22 88888.00 2013-06-01 11:56:08.500 152 12527.20 106.88 54793.22 88888.00 2013-06-01 11:56:08.625 152 12527.23 106.90 54793.25 88888.00 2013-06-01 11:56:08.750 152 12527.23 106.90 54793.28 88888.00 2013-06-01 11:56:08.875 152 12527.20 106.88 54793.25 88888.00 2013-06-01 11:56:09.000 152 12527.20 106.83 54793.22 88888.00 2013-06-01 11:56:09.125 152 12527.15 106.83 54793.25 88888.00 2013-06-01 11:56:09.250 152 12527.10 106.88 54793.32 88888.00 2013-06-01 11:56:09.375 152 12527.08 106.92 54793.30 88888.00 2013-06-01 11:56:09.500 152 12527.12 106.95 54793.28 88888.00 2013-06-01 11:56:09.625 152 12527.10 106.92 54793.32 88888.00 2013-06-01 11:56:09.750 152 12527.05 106.95 54793.35 88888.00 2013-06-01 11:56:09.875 152 12526.92 106.95 54793.35 88888.00 2013-06-01 11:56:10.000 152 12526.88 106.95 54793.38 88888.00 2013-06-01 11:56:10.125 152 12526.85 107.00 54793.43 88888.00 2013-06-01 11:56:10.250 152 12526.77 107.03 54793.43 88888.00 2013-06-01 11:56:10.375 152 12526.77 107.08 54793.45 88888.00 2013-06-01 11:56:10.500 152 12526.70 107.08 54793.43 88888.00 2013-06-01 11:56:10.625 152 12526.67 107.10 54793.43 88888.00 2013-06-01 11:56:10.750 152 12526.58 107.12 54793.43 88888.00 2013-06-01 11:56:10.875 152 12526.52 107.17 54793.45 88888.00 2013-06-01 11:56:11.000 152 12526.58 107.22 54793.47 88888.00 2013-06-01 11:56:11.125 152 12526.55 107.25 54793.47 88888.00 2013-06-01 11:56:11.250 152 12526.48 107.28 54793.53 88888.00 2013-06-01 11:56:11.375 152 12526.38 107.30 54793.50 88888.00 2013-06-01 11:56:11.500 152 12526.27 107.28 54793.50 88888.00 2013-06-01 11:56:11.625 152 12526.33 107.33 54793.53 88888.00 2013-06-01 11:56:11.750 152 12526.27 107.40 54793.57 88888.00 2013-06-01 11:56:11.875 152 12526.25 107.42 54793.60 88888.00 2013-06-01 11:56:12.000 152 12526.25 107.45 54793.62 88888.00 2013-06-01 11:56:12.125 152 12526.20 107.45 54793.65 88888.00 2013-06-01 11:56:12.250 152 12526.12 107.45 54793.68 88888.00 2013-06-01 11:56:12.375 152 12526.12 107.47 54793.65 88888.00 2013-06-01 11:56:12.500 152 12526.02 107.50 54793.65 88888.00 2013-06-01 11:56:12.625 152 12526.02 107.50 54793.68 88888.00 2013-06-01 11:56:12.750 152 12526.05 107.53 54793.68 88888.00 2013-06-01 11:56:12.875 152 12526.00 107.47 54793.70 88888.00 2013-06-01 11:56:13.000 152 12526.02 107.45 54793.72 88888.00 2013-06-01 11:56:13.125 152 12525.98 107.47 54793.75 88888.00 2013-06-01 11:56:13.250 152 12525.92 107.47 54793.78 88888.00 2013-06-01 11:56:13.375 152 12525.92 107.45 54793.72 88888.00 2013-06-01 11:56:13.500 152 12525.90 107.38 54793.70 88888.00 2013-06-01 11:56:13.625 152 12525.90 107.38 54793.78 88888.00 2013-06-01 11:56:13.750 152 12525.98 107.40 54793.80 88888.00 2013-06-01 11:56:13.875 152 12525.95 107.33 54793.80 88888.00 2013-06-01 11:56:14.000 152 12525.95 107.25 54793.80 88888.00 2013-06-01 11:56:14.125 152 12525.98 107.20 54793.80 88888.00 2013-06-01 11:56:14.250 152 12525.88 107.15 54793.82 88888.00 2013-06-01 11:56:14.375 152 12525.95 107.20 54793.85 88888.00 2013-06-01 11:56:14.500 152 12525.98 107.17 54793.85 88888.00 2013-06-01 11:56:14.625 152 12525.98 107.10 54793.82 88888.00 2013-06-01 11:56:14.750 152 12525.90 107.00 54793.80 88888.00 2013-06-01 11:56:14.875 152 12525.98 106.97 54793.85 88888.00 2013-06-01 11:56:15.000 152 12526.00 106.95 54793.88 88888.00 2013-06-01 11:56:15.125 152 12526.02 106.83 54793.85 88888.00 2013-06-01 11:56:15.250 152 12525.95 106.70 54793.85 88888.00 2013-06-01 11:56:15.375 152 12525.92 106.72 54793.88 88888.00 2013-06-01 11:56:15.500 152 12525.95 106.67 54793.88 88888.00 2013-06-01 11:56:15.625 152 12525.98 106.62 54793.88 88888.00 2013-06-01 11:56:15.750 152 12525.98 106.53 54793.88 88888.00 2013-06-01 11:56:15.875 152 12526.00 106.42 54793.85 88888.00 2013-06-01 11:56:16.000 152 12526.02 106.40 54793.88 88888.00 2013-06-01 11:56:16.125 152 12526.05 106.35 54793.90 88888.00 2013-06-01 11:56:16.250 152 12526.05 106.25 54793.93 88888.00 2013-06-01 11:56:16.375 152 12526.15 106.20 54793.93 88888.00 2013-06-01 11:56:16.500 152 12526.17 106.17 54793.93 88888.00 2013-06-01 11:56:16.625 152 12526.20 106.15 54793.97 88888.00 2013-06-01 11:56:16.750 152 12526.25 106.10 54794.00 88888.00 2013-06-01 11:56:16.875 152 12526.27 106.00 54794.00 88888.00 2013-06-01 11:56:17.000 152 12526.35 105.95 54794.03 88888.00 2013-06-01 11:56:17.125 152 12526.35 105.92 54794.03 88888.00 2013-06-01 11:56:17.250 152 12526.30 105.80 54794.00 88888.00 2013-06-01 11:56:17.375 152 12526.33 105.78 54794.00 88888.00 2013-06-01 11:56:17.500 152 12526.38 105.78 54794.03 88888.00 2013-06-01 11:56:17.625 152 12526.40 105.72 54794.03 88888.00 2013-06-01 11:56:17.750 152 12526.38 105.67 54794.07 88888.00 2013-06-01 11:56:17.875 152 12526.38 105.67 54794.10 88888.00 2013-06-01 11:56:18.000 152 12526.38 105.65 54794.07 88888.00 2013-06-01 11:56:18.125 152 12526.42 105.62 54794.10 88888.00 2013-06-01 11:56:18.250 152 12526.38 105.60 54794.07 88888.00 2013-06-01 11:56:18.375 152 12526.40 105.62 54794.10 88888.00 2013-06-01 11:56:18.500 152 12526.38 105.65 54794.12 88888.00 2013-06-01 11:56:18.625 152 12526.35 105.62 54794.12 88888.00 2013-06-01 11:56:18.750 152 12526.40 105.67 54794.12 88888.00 2013-06-01 11:56:18.875 152 12526.38 105.65 54794.15 88888.00 2013-06-01 11:56:19.000 152 12526.38 105.62 54794.15 88888.00 2013-06-01 11:56:19.125 152 12526.42 105.67 54794.18 88888.00 2013-06-01 11:56:19.250 152 12526.40 105.67 54794.18 88888.00 2013-06-01 11:56:19.375 152 12526.42 105.67 54794.15 88888.00 2013-06-01 11:56:19.500 152 12526.38 105.65 54794.18 88888.00 2013-06-01 11:56:19.625 152 12526.40 105.70 54794.15 88888.00 2013-06-01 11:56:19.750 152 12526.42 105.70 54794.15 88888.00 2013-06-01 11:56:19.875 152 12526.48 105.72 54794.12 88888.00 2013-06-01 11:56:20.000 152 12526.55 105.72 54794.18 88888.00 2013-06-01 11:56:20.125 152 12526.58 105.75 54794.18 88888.00 2013-06-01 11:56:20.250 152 12526.52 105.72 54794.20 88888.00 2013-06-01 11:56:20.375 152 12526.55 105.75 54794.15 88888.00 2013-06-01 11:56:20.500 152 12526.55 105.83 54794.15 88888.00 2013-06-01 11:56:20.625 152 12526.60 105.95 54794.22 88888.00 2013-06-01 11:56:20.750 152 12526.67 106.00 54794.25 88888.00 2013-06-01 11:56:20.875 152 12526.80 106.03 54794.25 88888.00 2013-06-01 11:56:21.000 152 12526.80 106.03 54794.18 88888.00 2013-06-01 11:56:21.125 152 12526.85 106.03 54794.18 88888.00 2013-06-01 11:56:21.250 152 12526.92 106.08 54794.22 88888.00 2013-06-01 11:56:21.375 152 12527.00 106.17 54794.25 88888.00 2013-06-01 11:56:21.500 152 12526.95 106.20 54794.22 88888.00 2013-06-01 11:56:21.625 152 12526.92 106.20 54794.22 88888.00 2013-06-01 11:56:21.750 152 12526.98 106.20 54794.22 88888.00 2013-06-01 11:56:21.875 152 12527.00 106.25 54794.25 88888.00 2013-06-01 11:56:22.000 152 12527.05 106.28 54794.25 88888.00 2013-06-01 11:56:22.125 152 12527.10 106.30 54794.22 88888.00 2013-06-01 11:56:22.250 152 12527.12 106.33 54794.22 88888.00 2013-06-01 11:56:22.375 152 12527.20 106.38 54794.25 88888.00 2013-06-01 11:56:22.500 152 12527.12 106.42 54794.25 88888.00 2013-06-01 11:56:22.625 152 12527.12 106.45 54794.25 88888.00 2013-06-01 11:56:22.750 152 12527.17 106.47 54794.28 88888.00 2013-06-01 11:56:22.875 152 12527.20 106.53 54794.22 88888.00 2013-06-01 11:56:23.000 152 12527.20 106.58 54794.22 88888.00 2013-06-01 11:56:23.125 152 12527.27 106.65 54794.25 88888.00 2013-06-01 11:56:23.250 152 12527.35 106.72 54794.28 88888.00 2013-06-01 11:56:23.375 152 12527.40 106.75 54794.25 88888.00 2013-06-01 11:56:23.500 152 12527.38 106.80 54794.28 88888.00 2013-06-01 11:56:23.625 152 12527.33 106.85 54794.28 88888.00 2013-06-01 11:56:23.750 152 12527.35 106.90 54794.30 88888.00 2013-06-01 11:56:23.875 152 12527.38 106.95 54794.32 88888.00 2013-06-01 11:56:24.000 152 12527.45 107.05 54794.35 88888.00 2013-06-01 11:56:24.125 152 12527.50 107.08 54794.32 88888.00 2013-06-01 11:56:24.250 152 12527.48 107.08 54794.30 88888.00 2013-06-01 11:56:24.375 152 12527.52 107.12 54794.30 88888.00 2013-06-01 11:56:24.500 152 12527.50 107.10 54794.32 88888.00 2013-06-01 11:56:24.625 152 12527.48 107.10 54794.32 88888.00 2013-06-01 11:56:24.750 152 12527.55 107.15 54794.35 88888.00 2013-06-01 11:56:24.875 152 12527.65 107.20 54794.35 88888.00 2013-06-01 11:56:25.000 152 12527.75 107.25 54794.38 88888.00 2013-06-01 11:56:25.125 152 12527.73 107.25 54794.38 88888.00 2013-06-01 11:56:25.250 152 12527.65 107.17 54794.38 88888.00 2013-06-01 11:56:25.375 152 12527.70 107.17 54794.38 88888.00 2013-06-01 11:56:25.500 152 12527.70 107.22 54794.40 88888.00 2013-06-01 11:56:25.625 152 12527.77 107.25 54794.43 88888.00 2013-06-01 11:56:25.750 152 12527.73 107.28 54794.43 88888.00 2013-06-01 11:56:25.875 152 12527.73 107.30 54794.43 88888.00 2013-06-01 11:56:26.000 152 12527.75 107.25 54794.40 88888.00 2013-06-01 11:56:26.125 152 12527.83 107.28 54794.45 88888.00 2013-06-01 11:56:26.250 152 12527.85 107.30 54794.50 88888.00 2013-06-01 11:56:26.375 152 12527.88 107.33 54794.53 88888.00 2013-06-01 11:56:26.500 152 12527.90 107.30 54794.53 88888.00 2013-06-01 11:56:26.625 152 12527.95 107.33 54794.55 88888.00 2013-06-01 11:56:26.750 152 12527.98 107.33 54794.55 88888.00 2013-06-01 11:56:26.875 152 12527.98 107.28 54794.57 88888.00 2013-06-01 11:56:27.000 152 12528.02 107.30 54794.57 88888.00 2013-06-01 11:56:27.125 152 12528.10 107.30 54794.62 88888.00 2013-06-01 11:56:27.250 152 12528.10 107.28 54794.65 88888.00 2013-06-01 11:56:27.375 152 12528.15 107.25 54794.68 88888.00 2013-06-01 11:56:27.500 152 12528.15 107.22 54794.65 88888.00 2013-06-01 11:56:27.625 152 12528.20 107.20 54794.62 88888.00 2013-06-01 11:56:27.750 152 12528.23 107.20 54794.65 88888.00 2013-06-01 11:56:27.875 152 12528.20 107.17 54794.68 88888.00 2013-06-01 11:56:28.000 152 12528.20 107.17 54794.72 88888.00 2013-06-01 11:56:28.125 152 12528.25 107.17 54794.75 88888.00 2013-06-01 11:56:28.250 152 12528.27 107.12 54794.75 88888.00 2013-06-01 11:56:28.375 152 12528.30 107.15 54794.75 88888.00 2013-06-01 11:56:28.500 152 12528.33 107.10 54794.78 88888.00 2013-06-01 11:56:28.625 152 12528.48 107.10 54794.80 88888.00 2013-06-01 11:56:28.750 152 12528.60 107.15 54794.90 88888.00 2013-06-01 11:56:28.875 152 12528.55 107.15 54794.93 88888.00 2013-06-01 11:56:29.000 152 12528.50 107.08 54794.90 88888.00 2013-06-01 11:56:29.125 152 12528.50 107.05 54794.93 88888.00 2013-06-01 11:56:29.250 152 12528.45 106.97 54794.90 88888.00 2013-06-01 11:56:29.375 152 12528.58 107.03 54795.00 88888.00 2013-06-01 11:56:29.500 152 12528.65 107.00 54794.97 88888.00 2013-06-01 11:56:29.625 152 12528.65 106.97 54795.00 88888.00 2013-06-01 11:56:29.750 152 12528.75 106.97 54795.03 88888.00 2013-06-01 11:56:29.875 152 12528.80 106.97 54795.05 88888.00 2013-06-01 11:56:30.000 152 12528.85 106.95 54795.03 88888.00 2013-06-01 11:56:30.125 152 12528.85 106.92 54795.05 88888.00 2013-06-01 11:56:30.250 152 12528.85 106.90 54795.10 88888.00 2013-06-01 11:56:30.375 152 12528.85 106.88 54795.10 88888.00 2013-06-01 11:56:30.500 152 12528.80 106.83 54795.12 88888.00 2013-06-01 11:56:30.625 152 12528.85 106.83 54795.15 88888.00 2013-06-01 11:56:30.750 152 12528.83 106.80 54795.12 88888.00 2013-06-01 11:56:30.875 152 12528.83 106.78 54795.15 88888.00 2013-06-01 11:56:31.000 152 12528.88 106.80 54795.18 88888.00 2013-06-01 11:56:31.125 152 12528.95 106.85 54795.22 88888.00 2013-06-01 11:56:31.250 152 12528.95 106.88 54795.25 88888.00 2013-06-01 11:56:31.375 152 12528.92 106.83 54795.25 88888.00 2013-06-01 11:56:31.500 152 12528.90 106.78 54795.25 88888.00 2013-06-01 11:56:31.625 152 12528.98 106.85 54795.30 88888.00 2013-06-01 11:56:31.750 152 12529.00 106.85 54795.32 88888.00 2013-06-01 11:56:31.875 152 12529.02 106.88 54795.38 88888.00 2013-06-01 11:56:32.000 152 12529.00 106.85 54795.38 88888.00 2013-06-01 11:56:32.125 152 12529.00 106.88 54795.38 88888.00 2013-06-01 11:56:32.250 152 12528.98 106.83 54795.40 88888.00 2013-06-01 11:56:32.375 152 12528.95 106.83 54795.40 88888.00 2013-06-01 11:56:32.500 152 12528.98 106.85 54795.45 88888.00 2013-06-01 11:56:32.625 152 12529.02 106.88 54795.47 88888.00 2013-06-01 11:56:32.750 152 12529.00 106.88 54795.47 88888.00 2013-06-01 11:56:32.875 152 12529.02 106.90 54795.45 88888.00 2013-06-01 11:56:33.000 152 12529.10 106.88 54795.47 88888.00 2013-06-01 11:56:33.125 152 12529.12 106.92 54795.53 88888.00 2013-06-01 11:56:33.250 152 12529.05 106.95 54795.55 88888.00 2013-06-01 11:56:33.375 152 12528.98 106.92 54795.53 88888.00 2013-06-01 11:56:33.500 152 12529.02 106.95 54795.53 88888.00 2013-06-01 11:56:33.625 152 12529.02 106.97 54795.55 88888.00 2013-06-01 11:56:33.750 152 12529.10 107.00 54795.57 88888.00 2013-06-01 11:56:33.875 152 12529.12 107.03 54795.60 88888.00 2013-06-01 11:56:34.000 152 12529.08 107.03 54795.60 88888.00 2013-06-01 11:56:34.125 152 12529.10 107.00 54795.62 88888.00 2013-06-01 11:56:34.250 152 12529.12 107.05 54795.70 88888.00 2013-06-01 11:56:34.375 152 12529.23 107.12 54795.75 88888.00 2013-06-01 11:56:34.500 152 12529.17 107.15 54795.72 88888.00 2013-06-01 11:56:34.625 152 12529.10 107.10 54795.70 88888.00 2013-06-01 11:56:34.750 152 12529.12 107.15 54795.78 88888.00 2013-06-01 11:56:34.875 152 12529.15 107.17 54795.80 88888.00 2013-06-01 11:56:35.000 152 12529.12 107.12 54795.75 88888.00 2013-06-01 11:56:35.125 152 12529.12 107.12 54795.78 88888.00 2013-06-01 11:56:35.250 152 12529.08 107.05 54795.72 88888.00 2013-06-01 11:56:35.375 152 12529.05 107.05 54795.72 88888.00 2013-06-01 11:56:35.500 152 12529.00 107.08 54795.75 88888.00 2013-06-01 11:56:35.625 152 12529.05 107.10 54795.80 88888.00 2013-06-01 11:56:35.750 152 12529.08 107.10 54795.85 88888.00 2013-06-01 11:56:35.875 152 12529.05 107.03 54795.82 88888.00 2013-06-01 11:56:36.000 152 12529.02 106.97 54795.80 88888.00 2013-06-01 11:56:36.125 152 12529.02 106.97 54795.80 88888.00 2013-06-01 11:56:36.250 152 12528.92 106.95 54795.82 88888.00 2013-06-01 11:56:36.375 152 12528.95 106.95 54795.82 88888.00 2013-06-01 11:56:36.500 152 12528.98 106.95 54795.88 88888.00 2013-06-01 11:56:36.625 152 12529.00 106.92 54795.88 88888.00 2013-06-01 11:56:36.750 152 12528.95 106.90 54795.90 88888.00 2013-06-01 11:56:36.875 152 12528.95 106.92 54795.93 88888.00 2013-06-01 11:56:37.000 152 12528.92 106.85 54795.90 88888.00 2013-06-01 11:56:37.125 152 12528.90 106.83 54795.90 88888.00 2013-06-01 11:56:37.250 152 12528.90 106.78 54795.90 88888.00 2013-06-01 11:56:37.375 152 12528.90 106.78 54795.93 88888.00 2013-06-01 11:56:37.500 152 12528.83 106.75 54795.90 88888.00 2013-06-01 11:56:37.625 152 12528.88 106.78 54795.95 88888.00 2013-06-01 11:56:37.750 152 12528.88 106.78 54795.95 88888.00 2013-06-01 11:56:37.875 152 12528.83 106.67 54795.93 88888.00 2013-06-01 11:56:38.000 152 12528.83 106.60 54795.88 88888.00 2013-06-01 11:56:38.125 152 12528.88 106.62 54795.95 88888.00 2013-06-01 11:56:38.250 152 12528.88 106.60 54795.95 88888.00 2013-06-01 11:56:38.375 152 12528.85 106.55 54795.93 88888.00 2013-06-01 11:56:38.500 152 12528.85 106.50 54795.95 88888.00 2013-06-01 11:56:38.625 152 12528.90 106.47 54795.95 88888.00 2013-06-01 11:56:38.750 152 12528.92 106.40 54795.93 88888.00 2013-06-01 11:56:38.875 152 12528.95 106.33 54795.90 88888.00 2013-06-01 11:56:39.000 152 12528.98 106.30 54795.93 88888.00 2013-06-01 11:56:39.125 152 12529.05 106.33 54795.97 88888.00 2013-06-01 11:56:39.250 152 12529.00 106.30 54796.00 88888.00 2013-06-01 11:56:39.375 152 12528.98 106.25 54796.00 88888.00 2013-06-01 11:56:39.500 152 12528.95 106.20 54796.05 88888.00 2013-06-01 11:56:39.625 152 12528.98 106.22 54796.07 88888.00 2013-06-01 11:56:39.750 152 12529.02 106.17 54796.05 88888.00 2013-06-01 11:56:39.875 152 12529.10 106.10 54796.05 88888.00 2013-06-01 11:56:40.000 152 12529.20 106.08 54796.07 88888.00 2013-06-01 11:56:40.125 152 12529.23 106.08 54796.10 88888.00 2013-06-01 11:56:40.250 152 12529.25 106.03 54796.12 88888.00 2013-06-01 11:56:40.375 152 12529.20 105.97 54796.10 88888.00 2013-06-01 11:56:40.500 152 12529.12 105.92 54796.18 88888.00 2013-06-01 11:56:40.625 152 12529.23 105.95 54796.20 88888.00 2013-06-01 11:56:40.750 152 12529.23 105.95 54796.18 88888.00 2013-06-01 11:56:40.875 152 12529.20 105.92 54796.20 88888.00 2013-06-01 11:56:41.000 152 12529.25 105.92 54796.22 88888.00 2013-06-01 11:56:41.125 152 12529.30 105.95 54796.28 88888.00 2013-06-01 11:56:41.250 152 12529.30 105.92 54796.30 88888.00 2013-06-01 11:56:41.375 152 12529.35 106.00 54796.35 88888.00 2013-06-01 11:56:41.500 152 12529.38 106.05 54796.43 88888.00 2013-06-01 11:56:41.625 152 12529.35 106.03 54796.45 88888.00 2013-06-01 11:56:41.750 152 12529.23 106.05 54796.47 88888.00 2013-06-01 11:56:41.875 152 12529.20 106.12 54796.50 88888.00 2013-06-01 11:56:42.000 152 12529.23 106.15 54796.55 88888.00 2013-06-01 11:56:42.125 152 12529.25 106.20 54796.62 88888.00 2013-06-01 11:56:42.250 152 12529.30 106.33 54796.72 88888.00 2013-06-01 11:56:42.375 152 12529.35 106.40 54796.75 88888.00 2013-06-01 11:56:42.500 152 12529.30 106.42 54796.78 88888.00 2013-06-01 11:56:42.625 152 12529.23 106.45 54796.80 88888.00 2013-06-01 11:56:42.750 152 12529.17 106.50 54796.82 88888.00 2013-06-01 11:56:42.875 152 12529.23 106.65 54796.93 88888.00 2013-06-01 11:56:43.000 152 12529.27 106.80 54796.97 88888.00 2013-06-01 11:56:43.125 152 12529.30 106.83 54797.00 88888.00 2013-06-01 11:56:43.250 152 12529.25 106.83 54797.03 88888.00 2013-06-01 11:56:43.375 152 12529.27 106.90 54797.03 88888.00 2013-06-01 11:56:43.500 152 12529.35 106.95 54797.07 88888.00 2013-06-01 11:56:43.625 152 12529.42 107.10 54797.15 88888.00 2013-06-01 11:56:43.750 152 12529.42 107.15 54797.20 88888.00 2013-06-01 11:56:43.875 152 12529.38 107.20 54797.22 88888.00 2013-06-01 11:56:44.000 152 12529.38 107.25 54797.28 88888.00 2013-06-01 11:56:44.125 152 12529.42 107.35 54797.35 88888.00 2013-06-01 11:56:44.250 152 12529.45 107.40 54797.43 88888.00 2013-06-01 11:56:44.375 152 12529.50 107.45 54797.45 88888.00 2013-06-01 11:56:44.500 152 12529.52 107.50 54797.47 88888.00 2013-06-01 11:56:44.625 152 12529.58 107.55 54797.50 88888.00 2013-06-01 11:56:44.750 152 12529.67 107.58 54797.53 88888.00 2013-06-01 11:56:44.875 152 12529.75 107.62 54797.57 88888.00 2013-06-01 11:56:45.000 152 12529.77 107.67 54797.57 88888.00 2013-06-01 11:56:45.125 152 12529.77 107.70 54797.62 88888.00 2013-06-01 11:56:45.250 152 12529.77 107.72 54797.65 88888.00 2013-06-01 11:56:45.375 152 12529.88 107.80 54797.72 88888.00 2013-06-01 11:56:45.500 152 12529.95 107.88 54797.78 88888.00 2013-06-01 11:56:45.625 152 12530.05 107.88 54797.80 88888.00 2013-06-01 11:56:45.750 152 12530.15 107.88 54797.82 88888.00 2013-06-01 11:56:45.875 152 12530.23 107.88 54797.85 88888.00 2013-06-01 11:56:46.000 152 12530.25 107.85 54797.88 88888.00 2013-06-01 11:56:46.125 152 12530.33 107.83 54797.88 88888.00 2013-06-01 11:56:46.250 152 12530.38 107.83 54797.95 88888.00 2013-06-01 11:56:46.375 152 12530.42 107.85 54797.97 88888.00 2013-06-01 11:56:46.500 152 12530.50 107.80 54798.00 88888.00 2013-06-01 11:56:46.625 152 12530.62 107.78 54797.95 88888.00 2013-06-01 11:56:46.750 152 12530.67 107.75 54797.97 88888.00 2013-06-01 11:56:46.875 152 12530.67 107.75 54798.03 88888.00 2013-06-01 11:56:47.000 152 12530.67 107.70 54798.05 88888.00 2013-06-01 11:56:47.125 152 12530.75 107.65 54798.05 88888.00 2013-06-01 11:56:47.250 152 12530.75 107.62 54798.07 88888.00 2013-06-01 11:56:47.375 152 12530.80 107.62 54798.07 88888.00 2013-06-01 11:56:47.500 152 12530.83 107.60 54798.07 88888.00 2013-06-01 11:56:47.625 152 12530.83 107.62 54798.10 88888.00 2013-06-01 11:56:47.750 152 12530.83 107.55 54798.12 88888.00 2013-06-01 11:56:47.875 152 12530.90 107.53 54798.12 88888.00 2013-06-01 11:56:48.000 152 12530.88 107.50 54798.15 88888.00 2013-06-01 11:56:48.125 152 12530.83 107.47 54798.18 88888.00 2013-06-01 11:56:48.250 152 12530.77 107.47 54798.20 88888.00 2013-06-01 11:56:48.375 152 12530.85 107.42 54798.18 88888.00 2013-06-01 11:56:48.500 152 12530.85 107.33 54798.18 88888.00 2013-06-01 11:56:48.625 152 12530.80 107.30 54798.18 88888.00 2013-06-01 11:56:48.750 152 12530.80 107.30 54798.20 88888.00 2013-06-01 11:56:48.875 152 12530.90 107.28 54798.22 88888.00 2013-06-01 11:56:49.000 152 12530.85 107.25 54798.20 88888.00 2013-06-01 11:56:49.125 152 12530.75 107.25 54798.25 88888.00 2013-06-01 11:56:49.250 152 12530.73 107.20 54798.30 88888.00 2013-06-01 11:56:49.375 152 12530.77 107.22 54798.32 88888.00 2013-06-01 11:56:49.500 152 12530.75 107.22 54798.32 88888.00 2013-06-01 11:56:49.625 152 12530.65 107.20 54798.32 88888.00 2013-06-01 11:56:49.750 152 12530.60 107.20 54798.32 88888.00 2013-06-01 11:56:49.875 152 12530.65 107.17 54798.38 88888.00 2013-06-01 11:56:50.000 152 12530.67 107.22 54798.40 88888.00 2013-06-01 11:56:50.125 152 12530.67 107.25 54798.43 88888.00 2013-06-01 11:56:50.250 152 12530.60 107.25 54798.43 88888.00 2013-06-01 11:56:50.375 152 12530.58 107.28 54798.43 88888.00 2013-06-01 11:56:50.500 152 12530.55 107.33 54798.45 88888.00 2013-06-01 11:56:50.625 152 12530.50 107.33 54798.43 88888.00 2013-06-01 11:56:50.750 152 12530.48 107.33 54798.43 88888.00 2013-06-01 11:56:50.875 152 12530.48 107.33 54798.45 88888.00 2013-06-01 11:56:51.000 152 12530.50 107.42 54798.47 88888.00 2013-06-01 11:56:51.125 152 12530.50 107.47 54798.50 88888.00 2013-06-01 11:56:51.250 152 12530.50 107.47 54798.50 88888.00 2013-06-01 11:56:51.375 152 12530.55 107.50 54798.50 88888.00 2013-06-01 11:56:51.500 152 12530.58 107.47 54798.45 88888.00 2013-06-01 11:56:51.625 152 12530.65 107.47 54798.47 88888.00 2013-06-01 11:56:51.750 152 12530.70 107.50 54798.47 88888.00 2013-06-01 11:56:51.875 152 12530.77 107.58 54798.45 88888.00 2013-06-01 11:56:52.000 152 12530.85 107.65 54798.47 88888.00 2013-06-01 11:56:52.125 152 12530.83 107.65 54798.45 88888.00 2013-06-01 11:56:52.250 152 12530.90 107.67 54798.47 88888.00 2013-06-01 11:56:52.375 152 12531.05 107.70 54798.47 88888.00 2013-06-01 11:56:52.500 152 12531.02 107.70 54798.47 88888.00 2013-06-01 11:56:52.625 152 12531.08 107.72 54798.50 88888.00 2013-06-01 11:56:52.750 152 12531.20 107.78 54798.47 88888.00 2013-06-01 11:56:52.875 152 12531.23 107.80 54798.47 88888.00 2013-06-01 11:56:53.000 152 12531.30 107.83 54798.50 88888.00 2013-06-01 11:56:53.125 152 12531.40 107.83 54798.50 88888.00 2013-06-01 11:56:53.250 152 12531.40 107.78 54798.45 88888.00 2013-06-01 11:56:53.375 152 12531.48 107.88 54798.45 88888.00 2013-06-01 11:56:53.500 152 12531.55 107.92 54798.45 88888.00 2013-06-01 11:56:53.625 152 12531.58 107.90 54798.43 88888.00 2013-06-01 11:56:53.750 152 12531.60 107.92 54798.43 88888.00 2013-06-01 11:56:53.875 152 12531.70 107.95 54798.45 88888.00 2013-06-01 11:56:54.000 152 12531.80 107.97 54798.43 88888.00 2013-06-01 11:56:54.125 152 12531.88 108.00 54798.47 88888.00 2013-06-01 11:56:54.250 152 12531.90 108.00 54798.45 88888.00 2013-06-01 11:56:54.375 152 12532.00 108.05 54798.45 88888.00 2013-06-01 11:56:54.500 152 12532.08 108.10 54798.45 88888.00 2013-06-01 11:56:54.625 152 12532.10 108.08 54798.45 88888.00 2013-06-01 11:56:54.750 152 12532.17 108.12 54798.45 88888.00 2013-06-01 11:56:54.875 152 12532.25 108.12 54798.45 88888.00 2013-06-01 11:56:55.000 152 12532.30 108.15 54798.43 88888.00 2013-06-01 11:56:55.125 152 12532.40 108.15 54798.43 88888.00 2013-06-01 11:56:55.250 152 12532.45 108.17 54798.43 88888.00 2013-06-01 11:56:55.375 152 12532.50 108.25 54798.43 88888.00 2013-06-01 11:56:55.500 152 12532.58 108.25 54798.43 88888.00 2013-06-01 11:56:55.625 152 12532.65 108.28 54798.40 88888.00 2013-06-01 11:56:55.750 152 12532.67 108.28 54798.40 88888.00 2013-06-01 11:56:55.875 152 12532.75 108.35 54798.38 88888.00 2013-06-01 11:56:56.000 152 12532.80 108.38 54798.40 88888.00 2013-06-01 11:56:56.125 152 12532.83 108.38 54798.38 88888.00 2013-06-01 11:56:56.250 152 12532.88 108.40 54798.40 88888.00 2013-06-01 11:56:56.375 152 12533.02 108.45 54798.38 88888.00 2013-06-01 11:56:56.500 152 12533.12 108.45 54798.38 88888.00 2013-06-01 11:56:56.625 152 12533.15 108.47 54798.35 88888.00 2013-06-01 11:56:56.750 152 12533.12 108.42 54798.35 88888.00 2013-06-01 11:56:56.875 152 12533.15 108.42 54798.35 88888.00 2013-06-01 11:56:57.000 152 12533.25 108.45 54798.32 88888.00 2013-06-01 11:56:57.125 152 12533.38 108.45 54798.32 88888.00 2013-06-01 11:56:57.250 152 12533.38 108.42 54798.32 88888.00 2013-06-01 11:56:57.375 152 12533.42 108.40 54798.35 88888.00 2013-06-01 11:56:57.500 152 12533.50 108.38 54798.32 88888.00 2013-06-01 11:56:57.625 152 12533.58 108.35 54798.32 88888.00 2013-06-01 11:56:57.750 152 12533.67 108.35 54798.30 88888.00 2013-06-01 11:56:57.875 152 12533.77 108.28 54798.28 88888.00 2013-06-01 11:56:58.000 152 12533.92 108.30 54798.30 88888.00 2013-06-01 11:56:58.125 152 12534.02 108.28 54798.35 88888.00 2013-06-01 11:56:58.250 152 12534.08 108.17 54798.35 88888.00 2013-06-01 11:56:58.375 152 12534.12 108.08 54798.28 88888.00 2013-06-01 11:56:58.500 152 12534.17 108.03 54798.28 88888.00 2013-06-01 11:56:58.625 152 12534.33 108.03 54798.32 88888.00 2013-06-01 11:56:58.750 152 12534.42 108.03 54798.35 88888.00 2013-06-01 11:56:58.875 152 12534.52 108.00 54798.35 88888.00 2013-06-01 11:56:59.000 152 12534.60 107.90 54798.30 88888.00 2013-06-01 11:56:59.125 152 12534.60 107.78 54798.28 88888.00 2013-06-01 11:56:59.250 152 12534.65 107.75 54798.32 88888.00 2013-06-01 11:56:59.375 152 12534.75 107.70 54798.28 88888.00 2013-06-01 11:56:59.500 152 12534.88 107.65 54798.32 88888.00 2013-06-01 11:56:59.625 152 12534.98 107.55 54798.32 88888.00 2013-06-01 11:56:59.750 152 12535.00 107.45 54798.30 88888.00 2013-06-01 11:56:59.875 152 12535.12 107.38 54798.30 88888.00 2013-06-01 11:57:00.000 152 12535.17 107.33 54798.30 88888.00 2013-06-01 11:57:00.125 152 12535.25 107.30 54798.32 88888.00 2013-06-01 11:57:00.250 152 12535.30 107.22 54798.35 88888.00 2013-06-01 11:57:00.375 152 12535.38 107.20 54798.38 88888.00 2013-06-01 11:57:00.500 152 12535.40 107.10 54798.35 88888.00 2013-06-01 11:57:00.625 152 12535.50 107.00 54798.35 88888.00 2013-06-01 11:57:00.750 152 12535.58 106.95 54798.35 88888.00 2013-06-01 11:57:00.875 152 12535.60 106.90 54798.38 88888.00 2013-06-01 11:57:01.000 152 12535.60 106.83 54798.35 88888.00 2013-06-01 11:57:01.125 152 12535.58 106.72 54798.38 88888.00 2013-06-01 11:57:01.250 152 12535.62 106.62 54798.38 88888.00 2013-06-01 11:57:01.375 152 12535.75 106.62 54798.40 88888.00 2013-06-01 11:57:01.500 152 12535.83 106.58 54798.43 88888.00 2013-06-01 11:57:01.625 152 12535.83 106.45 54798.40 88888.00 2013-06-01 11:57:01.750 152 12535.83 106.40 54798.40 88888.00 2013-06-01 11:57:01.875 152 12535.85 106.38 54798.40 88888.00 2013-06-01 11:57:02.000 152 12535.95 106.38 54798.43 88888.00 2013-06-01 11:57:02.125 152 12535.95 106.35 54798.47 88888.00 2013-06-01 11:57:02.250 152 12535.95 106.28 54798.47 88888.00 2013-06-01 11:57:02.375 152 12536.02 106.33 54798.50 88888.00 2013-06-01 11:57:02.500 152 12535.98 106.30 54798.53 88888.00 2013-06-01 11:57:02.625 152 12535.90 106.30 54798.55 88888.00 2013-06-01 11:57:02.750 152 12536.00 106.28 54798.55 88888.00 2013-06-01 11:57:02.875 152 12536.02 106.22 54798.53 88888.00 2013-06-01 11:57:03.000 152 12536.02 106.22 54798.53 88888.00 2013-06-01 11:57:03.125 152 12535.95 106.20 54798.57 88888.00 2013-06-01 11:57:03.250 152 12535.90 106.22 54798.62 88888.00 2013-06-01 11:57:03.375 152 12535.92 106.22 54798.62 88888.00 2013-06-01 11:57:03.500 152 12535.85 106.20 54798.60 88888.00 2013-06-01 11:57:03.625 152 12535.85 106.28 54798.65 88888.00 2013-06-01 11:57:03.750 152 12535.77 106.33 54798.68 88888.00 2013-06-01 11:57:03.875 152 12535.70 106.33 54798.72 88888.00 2013-06-01 11:57:04.000 152 12535.65 106.33 54798.72 88888.00 2013-06-01 11:57:04.125 152 12535.60 106.40 54798.78 88888.00 2013-06-01 11:57:04.250 152 12535.48 106.50 54798.82 88888.00 2013-06-01 11:57:04.375 152 12535.40 106.55 54798.82 88888.00 2013-06-01 11:57:04.500 152 12535.33 106.62 54798.85 88888.00 2013-06-01 11:57:04.625 152 12535.30 106.65 54798.93 88888.00 2013-06-01 11:57:04.750 152 12535.25 106.72 54798.95 88888.00 2013-06-01 11:57:04.875 152 12535.10 106.80 54798.97 88888.00 2013-06-01 11:57:05.000 152 12535.00 106.90 54799.00 88888.00 2013-06-01 11:57:05.125 152 12534.92 106.97 54799.05 88888.00 2013-06-01 11:57:05.250 152 12534.77 107.03 54799.10 88888.00 2013-06-01 11:57:05.375 152 12534.70 107.12 54799.15 88888.00 2013-06-01 11:57:05.500 152 12534.55 107.20 54799.18 88888.00 2013-06-01 11:57:05.625 152 12534.40 107.25 54799.18 88888.00 2013-06-01 11:57:05.750 152 12534.33 107.33 54799.22 88888.00 2013-06-01 11:57:05.875 152 12534.17 107.35 54799.25 88888.00 2013-06-01 11:57:06.000 152 12534.02 107.42 54799.28 88888.00 2013-06-01 11:57:06.125 152 12533.95 107.55 54799.38 88888.00 2013-06-01 11:57:06.250 152 12533.85 107.65 54799.47 88888.00 2013-06-01 11:57:06.375 152 12533.73 107.72 54799.53 88888.00 2013-06-01 11:57:06.500 152 12533.58 107.78 54799.53 88888.00 2013-06-01 11:57:06.625 152 12533.42 107.80 54799.55 88888.00 2013-06-01 11:57:06.750 152 12533.33 107.85 54799.60 88888.00 2013-06-01 11:57:06.875 152 12533.25 107.90 54799.62 88888.00 2013-06-01 11:57:07.000 152 12533.17 107.95 54799.68 88888.00 2013-06-01 11:57:07.125 152 12533.08 107.97 54799.78 88888.00 2013-06-01 11:57:07.250 152 12532.95 107.97 54799.85 88888.00 2013-06-01 11:57:07.375 152 12532.95 108.00 54799.85 88888.00 2013-06-01 11:57:07.500 152 12532.88 108.03 54799.90 88888.00 2013-06-01 11:57:07.625 152 12532.80 108.00 54799.95 88888.00 2013-06-01 11:57:07.750 152 12532.73 108.05 54800.00 88888.00 2013-06-01 11:57:07.875 152 12532.55 108.03 54800.03 88888.00 2013-06-01 11:57:08.000 152 12532.40 107.97 54800.05 88888.00 2013-06-01 11:57:08.125 152 12532.33 108.00 54800.15 88888.00 2013-06-01 11:57:08.250 152 12532.25 107.97 54800.20 88888.00 2013-06-01 11:57:08.375 152 12532.20 107.97 54800.22 88888.00 2013-06-01 11:57:08.500 152 12532.15 107.92 54800.25 88888.00 2013-06-01 11:57:08.625 152 12532.10 107.92 54800.30 88888.00 2013-06-01 11:57:08.750 152 12532.08 107.95 54800.38 88888.00 2013-06-01 11:57:08.875 152 12531.98 107.95 54800.50 88888.00 2013-06-01 11:57:09.000 152 12531.85 107.90 54800.47 88888.00 2013-06-01 11:57:09.125 152 12531.83 107.85 54800.50 88888.00 2013-06-01 11:57:09.250 152 12531.88 107.80 54800.53 88888.00 2013-06-01 11:57:09.375 152 12531.88 107.80 54800.57 88888.00 2013-06-01 11:57:09.500 152 12531.77 107.78 54800.62 88888.00 2013-06-01 11:57:09.625 152 12531.70 107.78 54800.68 88888.00 2013-06-01 11:57:09.750 152 12531.70 107.80 54800.75 88888.00 2013-06-01 11:57:09.875 152 12531.70 107.72 54800.75 88888.00 2013-06-01 11:57:10.000 152 12531.58 107.65 54800.78 88888.00 2013-06-01 11:57:10.125 152 12531.50 107.65 54800.82 88888.00 2013-06-01 11:57:10.250 152 12531.48 107.65 54800.88 88888.00 2013-06-01 11:57:10.375 152 12531.48 107.70 54800.93 88888.00 2013-06-01 11:57:10.500 152 12531.45 107.72 54801.00 88888.00 2013-06-01 11:57:10.625 152 12531.45 107.72 54801.00 88888.00 2013-06-01 11:57:10.750 152 12531.42 107.72 54801.00 88888.00 2013-06-01 11:57:10.875 152 12531.35 107.72 54801.03 88888.00 2013-06-01 11:57:11.000 152 12531.27 107.72 54801.03 88888.00 2013-06-01 11:57:11.125 152 12531.25 107.75 54801.10 88888.00 2013-06-01 11:57:11.250 152 12531.20 107.72 54801.15 88888.00 2013-06-01 11:57:11.375 152 12531.12 107.75 54801.15 88888.00 2013-06-01 11:57:11.500 152 12531.12 107.85 54801.18 88888.00 2013-06-01 11:57:11.625 152 12531.20 107.92 54801.22 88888.00 2013-06-01 11:57:11.750 152 12531.23 107.97 54801.25 88888.00 2013-06-01 11:57:11.875 152 12531.17 108.03 54801.28 88888.00 2013-06-01 11:57:12.000 152 12531.10 108.03 54801.25 88888.00 2013-06-01 11:57:12.125 152 12531.10 108.03 54801.28 88888.00 2013-06-01 11:57:12.250 152 12531.10 108.05 54801.30 88888.00 2013-06-01 11:57:12.375 152 12531.08 108.08 54801.25 88888.00 2013-06-01 11:57:12.500 152 12531.15 108.15 54801.30 88888.00 2013-06-01 11:57:12.625 152 12531.17 108.28 54801.32 88888.00 2013-06-01 11:57:12.750 152 12531.12 108.33 54801.38 88888.00 2013-06-01 11:57:12.875 152 12531.08 108.33 54801.35 88888.00 2013-06-01 11:57:13.000 152 12531.05 108.30 54801.32 88888.00 2013-06-01 11:57:13.125 152 12531.05 108.33 54801.38 88888.00 2013-06-01 11:57:13.250 152 12531.15 108.35 54801.38 88888.00 2013-06-01 11:57:13.375 152 12531.25 108.42 54801.40 88888.00 2013-06-01 11:57:13.500 152 12531.30 108.53 54801.43 88888.00 2013-06-01 11:57:13.625 152 12531.25 108.58 54801.45 88888.00 2013-06-01 11:57:13.750 152 12531.23 108.55 54801.43 88888.00 2013-06-01 11:57:13.875 152 12531.27 108.55 54801.43 88888.00 2013-06-01 11:57:14.000 152 12531.40 108.62 54801.45 88888.00 2013-06-01 11:57:14.125 152 12531.40 108.62 54801.47 88888.00 2013-06-01 11:57:14.250 152 12531.35 108.60 54801.50 88888.00 2013-06-01 11:57:14.375 152 12531.38 108.65 54801.50 88888.00 2013-06-01 11:57:14.500 152 12531.40 108.70 54801.50 88888.00 2013-06-01 11:57:14.625 152 12531.45 108.67 54801.47 88888.00 2013-06-01 11:57:14.750 152 12531.52 108.70 54801.50 88888.00 2013-06-01 11:57:14.875 152 12531.55 108.72 54801.55 88888.00 2013-06-01 11:57:15.000 152 12531.58 108.75 54801.55 88888.00 2013-06-01 11:57:15.125 152 12531.62 108.75 54801.55 88888.00 2013-06-01 11:57:15.250 152 12531.55 108.70 54801.53 88888.00 2013-06-01 11:57:15.375 152 12531.52 108.70 54801.50 88888.00 2013-06-01 11:57:15.500 152 12531.52 108.72 54801.55 88888.00 2013-06-01 11:57:15.625 152 12531.52 108.80 54801.60 88888.00 2013-06-01 11:57:15.750 152 12531.58 108.83 54801.62 88888.00 2013-06-01 11:57:15.875 152 12531.58 108.85 54801.65 88888.00 2013-06-01 11:57:16.000 152 12531.58 108.85 54801.65 88888.00 2013-06-01 11:57:16.125 152 12531.60 108.85 54801.70 88888.00 2013-06-01 11:57:16.250 152 12531.65 108.90 54801.72 88888.00 2013-06-01 11:57:16.375 152 12531.65 108.88 54801.75 88888.00 2013-06-01 11:57:16.500 152 12531.60 108.88 54801.72 88888.00 2013-06-01 11:57:16.625 152 12531.62 108.97 54801.78 88888.00 2013-06-01 11:57:16.750 152 12531.62 109.00 54801.80 88888.00 2013-06-01 11:57:16.875 152 12531.58 108.92 54801.78 88888.00 2013-06-01 11:57:17.000 152 12531.55 108.97 54801.82 88888.00 2013-06-01 11:57:17.125 152 12531.52 109.00 54801.90 88888.00 2013-06-01 11:57:17.250 152 12531.55 108.95 54801.90 88888.00 2013-06-01 11:57:17.375 152 12531.60 109.00 54801.93 88888.00 2013-06-01 11:57:17.500 152 12531.52 108.97 54801.93 88888.00 2013-06-01 11:57:17.625 152 12531.52 108.95 54801.93 88888.00 2013-06-01 11:57:17.750 152 12531.65 109.00 54801.95 88888.00 2013-06-01 11:57:17.875 152 12531.65 108.97 54802.00 88888.00 2013-06-01 11:57:18.000 152 12531.50 108.92 54802.00 88888.00 2013-06-01 11:57:18.125 152 12531.52 108.90 54802.03 88888.00 2013-06-01 11:57:18.250 152 12531.58 108.88 54802.07 88888.00 2013-06-01 11:57:18.375 152 12531.55 108.83 54802.10 88888.00 2013-06-01 11:57:18.500 152 12531.55 108.75 54802.12 88888.00 2013-06-01 11:57:18.625 152 12531.58 108.65 54802.10 88888.00 2013-06-01 11:57:18.750 152 12531.55 108.60 54802.12 88888.00 2013-06-01 11:57:18.875 152 12531.65 108.53 54802.12 88888.00 2013-06-01 11:57:19.000 152 12531.75 108.45 54802.15 88888.00 2013-06-01 11:57:19.125 152 12531.80 108.47 54802.20 88888.00 2013-06-01 11:57:19.250 152 12531.80 108.42 54802.22 88888.00 2013-06-01 11:57:19.375 152 12531.83 108.35 54802.20 88888.00 2013-06-01 11:57:19.500 152 12531.83 108.28 54802.20 88888.00 2013-06-01 11:57:19.625 152 12531.85 108.25 54802.25 88888.00 2013-06-01 11:57:19.750 152 12531.88 108.22 54802.30 88888.00 2013-06-01 11:57:19.875 152 12531.90 108.17 54802.30 88888.00 2013-06-01 11:57:20.000 152 12531.90 108.10 54802.30 88888.00 2013-06-01 11:57:20.125 152 12531.92 108.05 54802.30 88888.00 2013-06-01 11:57:20.250 152 12531.92 107.97 54802.35 88888.00 2013-06-01 11:57:20.375 152 12531.92 107.92 54802.32 88888.00 2013-06-01 11:57:20.500 152 12531.92 107.88 54802.32 88888.00 2013-06-01 11:57:20.625 152 12531.98 107.80 54802.30 88888.00 2013-06-01 11:57:20.750 152 12532.05 107.72 54802.32 88888.00 2013-06-01 11:57:20.875 152 12532.05 107.62 54802.32 88888.00 2013-06-01 11:57:21.000 152 12531.98 107.55 54802.32 88888.00 2013-06-01 11:57:21.125 152 12531.95 107.45 54802.35 88888.00 2013-06-01 11:57:21.250 152 12531.90 107.35 54802.35 88888.00 2013-06-01 11:57:21.375 152 12531.88 107.28 54802.32 88888.00 2013-06-01 11:57:21.500 152 12531.90 107.20 54802.32 88888.00 2013-06-01 11:57:21.625 152 12531.92 107.12 54802.35 88888.00 2013-06-01 11:57:21.750 152 12531.95 107.05 54802.35 88888.00 2013-06-01 11:57:21.875 152 12531.90 106.97 54802.35 88888.00 2013-06-01 11:57:22.000 152 12531.90 106.90 54802.38 88888.00 2013-06-01 11:57:22.125 152 12531.92 106.78 54802.38 88888.00 2013-06-01 11:57:22.250 152 12531.85 106.72 54802.40 88888.00 2013-06-01 11:57:22.375 152 12531.88 106.70 54802.43 88888.00 2013-06-01 11:57:22.500 152 12531.90 106.62 54802.40 88888.00 2013-06-01 11:57:22.625 152 12531.85 106.58 54802.40 88888.00 2013-06-01 11:57:22.750 152 12531.88 106.50 54802.40 88888.00 2013-06-01 11:57:22.875 152 12531.83 106.42 54802.38 88888.00 2013-06-01 11:57:23.000 152 12531.80 106.38 54802.35 88888.00 2013-06-01 11:57:23.125 152 12531.85 106.35 54802.40 88888.00 2013-06-01 11:57:23.250 152 12531.88 106.33 54802.40 88888.00 2013-06-01 11:57:23.375 152 12531.90 106.30 54802.38 88888.00 2013-06-01 11:57:23.500 152 12531.90 106.33 54802.40 88888.00 2013-06-01 11:57:23.625 152 12531.88 106.35 54802.43 88888.00 2013-06-01 11:57:23.750 152 12531.85 106.38 54802.38 88888.00 2013-06-01 11:57:23.875 152 12531.85 106.33 54802.35 88888.00 2013-06-01 11:57:24.000 152 12531.85 106.35 54802.32 88888.00 2013-06-01 11:57:24.125 152 12531.83 106.38 54802.32 88888.00 2013-06-01 11:57:24.250 152 12531.80 106.40 54802.35 88888.00 2013-06-01 11:57:24.375 152 12531.88 106.45 54802.32 88888.00 2013-06-01 11:57:24.500 152 12531.90 106.47 54802.32 88888.00 2013-06-01 11:57:24.625 152 12531.88 106.50 54802.28 88888.00 2013-06-01 11:57:24.750 152 12531.88 106.55 54802.30 88888.00 2013-06-01 11:57:24.875 152 12531.92 106.62 54802.28 88888.00 2013-06-01 11:57:25.000 152 12531.92 106.65 54802.25 88888.00 2013-06-01 11:57:25.125 152 12532.00 106.72 54802.25 88888.00 2013-06-01 11:57:25.250 152 12532.00 106.75 54802.22 88888.00 2013-06-01 11:57:25.375 152 12532.02 106.83 54802.22 88888.00 2013-06-01 11:57:25.500 152 12532.02 106.83 54802.22 88888.00 2013-06-01 11:57:25.625 152 12532.05 106.83 54802.20 88888.00 2013-06-01 11:57:25.750 152 12532.12 106.85 54802.20 88888.00 2013-06-01 11:57:25.875 152 12532.15 106.88 54802.20 88888.00 2013-06-01 11:57:26.000 152 12532.20 106.92 54802.18 88888.00 2013-06-01 11:57:26.125 152 12532.23 106.97 54802.20 88888.00 2013-06-01 11:57:26.250 152 12532.35 107.05 54802.28 88888.00 2013-06-01 11:57:26.375 152 12532.45 107.05 54802.28 88888.00 2013-06-01 11:57:26.500 152 12532.55 107.03 54802.25 88888.00 2013-06-01 11:57:26.625 152 12532.55 107.05 54802.25 88888.00 2013-06-01 11:57:26.750 152 12532.55 107.05 54802.22 88888.00 2013-06-01 11:57:26.875 152 12532.60 107.00 54802.22 88888.00 2013-06-01 11:57:27.000 152 12532.58 107.00 54802.20 88888.00 2013-06-01 11:57:27.125 152 12532.60 107.00 54802.25 88888.00 2013-06-01 11:57:27.250 152 12532.70 106.95 54802.30 88888.00 2013-06-01 11:57:27.375 152 12532.80 106.95 54802.28 88888.00 2013-06-01 11:57:27.500 152 12532.85 106.92 54802.28 88888.00 2013-06-01 11:57:27.625 152 12532.95 106.92 54802.30 88888.00 2013-06-01 11:57:27.750 152 12532.98 106.92 54802.32 88888.00 2013-06-01 11:57:27.875 152 12532.92 106.90 54802.32 88888.00 2013-06-01 11:57:28.000 152 12532.92 106.90 54802.32 88888.00 2013-06-01 11:57:28.125 152 12532.95 106.85 54802.35 88888.00 2013-06-01 11:57:28.250 152 12532.90 106.75 54802.40 88888.00 2013-06-01 11:57:28.375 152 12532.95 106.78 54802.45 88888.00 2013-06-01 11:57:28.500 152 12533.02 106.80 54802.47 88888.00 2013-06-01 11:57:28.625 152 12533.05 106.78 54802.47 88888.00 2013-06-01 11:57:28.750 152 12533.05 106.70 54802.47 88888.00 2013-06-01 11:57:28.875 152 12533.08 106.65 54802.50 88888.00 2013-06-01 11:57:29.000 152 12533.08 106.60 54802.55 88888.00 2013-06-01 11:57:29.125 152 12533.05 106.60 54802.57 88888.00 2013-06-01 11:57:29.250 152 12532.95 106.53 54802.62 88888.00 2013-06-01 11:57:29.375 152 12533.05 106.53 54802.65 88888.00 2013-06-01 11:57:29.500 152 12533.12 106.45 54802.70 88888.00 2013-06-01 11:57:29.625 152 12533.10 106.38 54802.70 88888.00 2013-06-01 11:57:29.750 152 12533.05 106.35 54802.70 88888.00 2013-06-01 11:57:29.875 152 12533.02 106.30 54802.75 88888.00 2013-06-01 11:57:30.000 152 12533.02 106.20 54802.78 88888.00 2013-06-01 11:57:30.125 152 12533.05 106.10 54802.80 88888.00 2013-06-01 11:57:30.250 152 12533.00 105.97 54802.82 88888.00 2013-06-01 11:57:30.375 152 12533.08 105.92 54802.82 88888.00 2013-06-01 11:57:30.500 152 12533.10 105.88 54802.88 88888.00 2013-06-01 11:57:30.625 152 12533.10 105.80 54802.90 88888.00 2013-06-01 11:57:30.750 152 12533.05 105.78 54802.97 88888.00 2013-06-01 11:57:30.875 152 12533.00 105.67 54803.03 88888.00 2013-06-01 11:57:31.000 152 12532.95 105.58 54803.03 88888.00 2013-06-01 11:57:31.125 152 12532.92 105.55 54803.07 88888.00 2013-06-01 11:57:31.250 152 12532.90 105.42 54803.07 88888.00 2013-06-01 11:57:31.375 152 12532.95 105.40 54803.05 88888.00 2013-06-01 11:57:31.500 152 12532.95 105.30 54803.10 88888.00 2013-06-01 11:57:31.625 152 12532.98 105.28 54803.15 88888.00 2013-06-01 11:57:31.750 152 12532.98 105.22 54803.15 88888.00 2013-06-01 11:57:31.875 152 12532.95 105.15 54803.20 88888.00 2013-06-01 11:57:32.000 152 12532.98 105.05 54803.20 88888.00 2013-06-01 11:57:32.125 152 12533.02 105.00 54803.28 88888.00 2013-06-01 11:57:32.250 152 12533.00 104.88 54803.28 88888.00 2013-06-01 11:57:32.375 152 12532.98 104.85 54803.32 88888.00 2013-06-01 11:57:32.500 152 12532.95 104.83 54803.32 88888.00 2013-06-01 11:57:32.625 152 12533.05 104.75 54803.35 88888.00 2013-06-01 11:57:32.750 152 12533.12 104.72 54803.38 88888.00 2013-06-01 11:57:32.875 152 12533.15 104.62 54803.40 88888.00 2013-06-01 11:57:33.000 152 12533.10 104.55 54803.38 88888.00 2013-06-01 11:57:33.125 152 12533.08 104.53 54803.40 88888.00 2013-06-01 11:57:33.250 152 12533.17 104.47 54803.45 88888.00 2013-06-01 11:57:33.375 152 12533.27 104.40 54803.47 88888.00 2013-06-01 11:57:33.500 152 12533.23 104.33 54803.45 88888.00 2013-06-01 11:57:33.625 152 12533.20 104.33 54803.50 88888.00 2013-06-01 11:57:33.750 152 12533.23 104.28 54803.55 88888.00 2013-06-01 11:57:33.875 152 12533.17 104.15 54803.53 88888.00 2013-06-01 11:57:34.000 152 12533.08 104.03 54803.53 88888.00 2013-06-01 11:57:34.125 152 12533.08 104.03 54803.57 88888.00 2013-06-01 11:57:34.250 152 12533.10 104.03 54803.60 88888.00 2013-06-01 11:57:34.375 152 12533.12 104.03 54803.60 88888.00 2013-06-01 11:57:34.500 152 12533.05 104.00 54803.65 88888.00 2013-06-01 11:57:34.625 152 12533.00 103.97 54803.68 88888.00 2013-06-01 11:57:34.750 152 12533.08 103.92 54803.70 88888.00 2013-06-01 11:57:34.875 152 12533.10 103.97 54803.72 88888.00 2013-06-01 11:57:35.000 152 12533.10 103.95 54803.75 88888.00 2013-06-01 11:57:35.125 152 12533.00 103.92 54803.75 88888.00 2013-06-01 11:57:35.250 152 12532.92 103.83 54803.78 88888.00 2013-06-01 11:57:35.375 152 12532.88 103.83 54803.78 88888.00 2013-06-01 11:57:35.500 152 12532.92 103.88 54803.80 88888.00 2013-06-01 11:57:35.625 152 12532.88 103.88 54803.85 88888.00 2013-06-01 11:57:35.750 152 12532.80 103.88 54803.85 88888.00 2013-06-01 11:57:35.875 152 12532.77 103.92 54803.88 88888.00 2013-06-01 11:57:36.000 152 12532.77 103.92 54803.88 88888.00 2013-06-01 11:57:36.125 152 12532.73 103.92 54803.90 88888.00 2013-06-01 11:57:36.250 152 12532.65 104.00 54803.95 88888.00 2013-06-01 11:57:36.375 152 12532.65 104.00 54803.97 88888.00 2013-06-01 11:57:36.500 152 12532.62 104.00 54803.95 88888.00 2013-06-01 11:57:36.625 152 12532.55 104.03 54803.93 88888.00 2013-06-01 11:57:36.750 152 12532.52 104.05 54803.95 88888.00 2013-06-01 11:57:36.875 152 12532.42 104.05 54803.95 88888.00 2013-06-01 11:57:37.000 152 12532.33 104.12 54803.90 88888.00 2013-06-01 11:57:37.125 152 12532.27 104.22 54803.95 88888.00 2013-06-01 11:57:37.250 152 12532.23 104.25 54803.97 88888.00 2013-06-01 11:57:37.375 152 12532.27 104.30 54803.97 88888.00 2013-06-01 11:57:37.500 152 12532.17 104.35 54804.00 88888.00 2013-06-01 11:57:37.625 152 12532.12 104.38 54804.03 88888.00 2013-06-01 11:57:37.750 152 12532.08 104.42 54804.00 88888.00 2013-06-01 11:57:37.875 152 12532.08 104.45 54804.00 88888.00 2013-06-01 11:57:38.000 152 12532.00 104.45 54803.97 88888.00 2013-06-01 11:57:38.125 152 12531.88 104.50 54804.00 88888.00 2013-06-01 11:57:38.250 152 12531.77 104.55 54803.97 88888.00 2013-06-01 11:57:38.375 152 12531.75 104.62 54803.97 88888.00 2013-06-01 11:57:38.500 152 12531.70 104.65 54803.97 88888.00 2013-06-01 11:57:38.625 152 12531.60 104.62 54803.97 88888.00 2013-06-01 11:57:38.750 152 12531.58 104.67 54804.00 88888.00 2013-06-01 11:57:38.875 152 12531.58 104.72 54804.00 88888.00 2013-06-01 11:57:39.000 152 12531.55 104.70 54804.00 88888.00 2013-06-01 11:57:39.125 152 12531.48 104.78 54804.00 88888.00 2013-06-01 11:57:39.250 152 12531.38 104.78 54804.03 88888.00 2013-06-01 11:57:39.375 152 12531.35 104.83 54804.03 88888.00 2013-06-01 11:57:39.500 152 12531.35 104.85 54804.03 88888.00 2013-06-01 11:57:39.625 152 12531.30 104.83 54804.03 88888.00 2013-06-01 11:57:39.750 152 12531.23 104.83 54804.00 88888.00 2013-06-01 11:57:39.875 152 12531.20 104.83 54804.00 88888.00 2013-06-01 11:57:40.000 152 12531.17 104.80 54803.97 88888.00 2013-06-01 11:57:40.125 152 12531.12 104.83 54804.03 88888.00 2013-06-01 11:57:40.250 152 12531.10 104.85 54804.05 88888.00 2013-06-01 11:57:40.375 152 12531.12 104.83 54804.03 88888.00 2013-06-01 11:57:40.500 152 12531.08 104.83 54804.00 88888.00 2013-06-01 11:57:40.625 152 12531.08 104.83 54804.00 88888.00 2013-06-01 11:57:40.750 152 12531.08 104.80 54804.00 88888.00 2013-06-01 11:57:40.875 152 12531.02 104.78 54804.00 88888.00 2013-06-01 11:57:41.000 152 12530.92 104.75 54803.97 88888.00 2013-06-01 11:57:41.125 152 12530.88 104.75 54804.00 88888.00 2013-06-01 11:57:41.250 152 12530.90 104.78 54804.05 88888.00 2013-06-01 11:57:41.375 152 12531.02 104.75 54804.05 88888.00 2013-06-01 11:57:41.500 152 12531.00 104.72 54804.05 88888.00 2013-06-01 11:57:41.625 152 12530.95 104.72 54804.03 88888.00 2013-06-01 11:57:41.750 152 12530.98 104.72 54804.05 88888.00 2013-06-01 11:57:41.875 152 12531.02 104.70 54804.05 88888.00 2013-06-01 11:57:42.000 152 12531.00 104.67 54804.05 88888.00 2013-06-01 11:57:42.125 152 12530.95 104.65 54804.07 88888.00 2013-06-01 11:57:42.250 152 12530.92 104.62 54804.07 88888.00 2013-06-01 11:57:42.375 152 12530.92 104.62 54804.05 88888.00 2013-06-01 11:57:42.500 152 12530.90 104.58 54804.05 88888.00 2013-06-01 11:57:42.625 152 12530.95 104.58 54804.10 88888.00 2013-06-01 11:57:42.750 152 12530.98 104.60 54804.12 88888.00 2013-06-01 11:57:42.875 152 12530.98 104.50 54804.12 88888.00 2013-06-01 11:57:43.000 152 12530.98 104.40 54804.10 88888.00 2013-06-01 11:57:43.125 152 12530.92 104.38 54804.15 88888.00 2013-06-01 11:57:43.250 152 12530.92 104.33 54804.18 88888.00 2013-06-01 11:57:43.375 152 12530.92 104.28 54804.20 88888.00 2013-06-01 11:57:43.500 152 12530.83 104.25 54804.25 88888.00 2013-06-01 11:57:43.625 152 12530.83 104.20 54804.25 88888.00 2013-06-01 11:57:43.750 152 12530.80 104.20 54804.28 88888.00 2013-06-01 11:57:43.875 152 12530.80 104.15 54804.25 88888.00 2013-06-01 11:57:44.000 152 12530.77 104.08 54804.25 88888.00 2013-06-01 11:57:44.125 152 12530.77 103.97 54804.22 88888.00 2013-06-01 11:57:44.250 152 12530.73 103.95 54804.30 88888.00 2013-06-01 11:57:44.375 152 12530.73 103.92 54804.32 88888.00 2013-06-01 11:57:44.500 152 12530.77 103.85 54804.30 88888.00 2013-06-01 11:57:44.625 152 12530.80 103.78 54804.30 88888.00 2013-06-01 11:57:44.750 152 12530.80 103.75 54804.30 88888.00 2013-06-01 11:57:44.875 152 12530.80 103.70 54804.30 88888.00 2013-06-01 11:57:45.000 152 12530.75 103.58 54804.35 88888.00 2013-06-01 11:57:45.125 152 12530.67 103.47 54804.35 88888.00 2013-06-01 11:57:45.250 152 12530.70 103.35 54804.38 88888.00 2013-06-01 11:57:45.375 152 12530.77 103.35 54804.40 88888.00 2013-06-01 11:57:45.500 152 12530.75 103.28 54804.43 88888.00 2013-06-01 11:57:45.625 152 12530.70 103.20 54804.45 88888.00 2013-06-01 11:57:45.750 152 12530.62 103.08 54804.45 88888.00 2013-06-01 11:57:45.875 152 12530.55 102.95 54804.43 88888.00 2013-06-01 11:57:46.000 152 12530.60 102.90 54804.45 88888.00 2013-06-01 11:57:46.125 152 12530.73 102.85 54804.47 88888.00 2013-06-01 11:57:46.250 152 12530.73 102.72 54804.53 88888.00 2013-06-01 11:57:46.375 152 12530.75 102.67 54804.55 88888.00 2013-06-01 11:57:46.500 152 12530.73 102.62 54804.55 88888.00 2013-06-01 11:57:46.625 152 12530.75 102.50 54804.55 88888.00 2013-06-01 11:57:46.750 152 12530.73 102.35 54804.50 88888.00 2013-06-01 11:57:46.875 152 12530.67 102.22 54804.50 88888.00 2013-06-01 11:57:47.000 152 12530.67 102.15 54804.53 88888.00 2013-06-01 11:57:47.125 152 12530.65 102.05 54804.55 88888.00 2013-06-01 11:57:47.250 152 12530.67 101.92 54804.57 88888.00 2013-06-01 11:57:47.375 152 12530.67 101.88 54804.57 88888.00 2013-06-01 11:57:47.500 152 12530.65 101.80 54804.60 88888.00 2013-06-01 11:57:47.625 152 12530.65 101.72 54804.62 88888.00 2013-06-01 11:57:47.750 152 12530.62 101.72 54804.65 88888.00 2013-06-01 11:57:47.875 152 12530.62 101.62 54804.65 88888.00 2013-06-01 11:57:48.000 152 12530.55 101.53 54804.62 88888.00 2013-06-01 11:57:48.125 152 12530.50 101.42 54804.62 88888.00 2013-06-01 11:57:48.250 152 12530.50 101.35 54804.70 88888.00 2013-06-01 11:57:48.375 152 12530.50 101.30 54804.70 88888.00 2013-06-01 11:57:48.500 152 12530.48 101.28 54804.72 88888.00 2013-06-01 11:57:48.625 152 12530.38 101.22 54804.75 88888.00 2013-06-01 11:57:48.750 152 12530.30 101.15 54804.72 88888.00 2013-06-01 11:57:48.875 152 12530.23 101.08 54804.72 88888.00 2013-06-01 11:57:49.000 152 12530.23 101.03 54804.78 88888.00 2013-06-01 11:57:49.125 152 12530.20 101.00 54804.80 88888.00 2013-06-01 11:57:49.250 152 12530.10 100.95 54804.82 88888.00 2013-06-01 11:57:49.375 152 12530.08 100.97 54804.85 88888.00 2013-06-01 11:57:49.500 152 12530.00 100.95 54804.88 88888.00 2013-06-01 11:57:49.625 152 12529.90 100.88 54804.90 88888.00 2013-06-01 11:57:49.750 152 12529.83 100.80 54804.90 88888.00 2013-06-01 11:57:49.875 152 12529.75 100.72 54804.90 88888.00 2013-06-01 11:57:50.000 152 12529.65 100.72 54804.93 88888.00 2013-06-01 11:57:50.125 152 12529.60 100.70 54804.97 88888.00 2013-06-01 11:57:50.250 152 12529.58 100.70 54805.00 88888.00 2013-06-01 11:57:50.375 152 12529.50 100.70 54805.00 88888.00 2013-06-01 11:57:50.500 152 12529.38 100.65 54804.97 88888.00 2013-06-01 11:57:50.625 152 12529.25 100.60 54804.97 88888.00 2013-06-01 11:57:50.750 152 12529.17 100.60 54805.00 88888.00 2013-06-01 11:57:50.875 152 12529.05 100.55 54805.00 88888.00 2013-06-01 11:57:51.000 152 12528.95 100.58 54805.03 88888.00 2013-06-01 11:57:51.125 152 12528.88 100.55 54805.05 88888.00 2013-06-01 11:57:51.250 152 12528.70 100.55 54805.07 88888.00 2013-06-01 11:57:51.375 152 12528.65 100.58 54805.05 88888.00 2013-06-01 11:57:51.500 152 12528.52 100.53 54805.03 88888.00 2013-06-01 11:57:51.625 152 12528.40 100.58 54805.07 88888.00 2013-06-01 11:57:51.750 152 12528.25 100.67 54805.15 88888.00 2013-06-01 11:57:51.875 152 12528.08 100.72 54805.18 88888.00 2013-06-01 11:57:52.000 152 12527.95 100.75 54805.15 88888.00 2013-06-01 11:57:52.125 152 12527.88 100.85 54805.18 88888.00 2013-06-01 11:57:52.250 152 12527.60 100.88 54805.20 88888.00 2013-06-01 11:57:52.375 152 12527.45 100.95 54805.22 88888.00 2013-06-01 11:57:52.500 152 12527.25 101.03 54805.20 88888.00 2013-06-01 11:57:52.625 152 12527.08 101.10 54805.20 88888.00 2013-06-01 11:57:52.750 152 12526.92 101.22 54805.22 88888.00 2013-06-01 11:57:52.875 152 12526.75 101.35 54805.25 88888.00 2013-06-01 11:57:53.000 152 12526.55 101.45 54805.25 88888.00 2013-06-01 11:57:53.125 152 12526.40 101.60 54805.30 88888.00 2013-06-01 11:57:53.250 152 12526.23 101.75 54805.32 88888.00 2013-06-01 11:57:53.375 152 12526.05 101.85 54805.35 88888.00 2013-06-01 11:57:53.500 152 12525.88 102.00 54805.35 88888.00 2013-06-01 11:57:53.625 152 12525.70 102.12 54805.35 88888.00 2013-06-01 11:57:53.750 152 12525.55 102.25 54805.35 88888.00 2013-06-01 11:57:53.875 152 12525.42 102.35 54805.32 88888.00 2013-06-01 11:57:54.000 152 12525.35 102.45 54805.35 88888.00 2013-06-01 11:57:54.125 152 12525.25 102.55 54805.35 88888.00 2013-06-01 11:57:54.250 152 12525.08 102.62 54805.38 88888.00 2013-06-01 11:57:54.375 152 12525.02 102.72 54805.38 88888.00 2013-06-01 11:57:54.500 152 12525.05 102.80 54805.38 88888.00 2013-06-01 11:57:54.625 152 12525.02 102.85 54805.38 88888.00 2013-06-01 11:57:54.750 152 12524.88 102.92 54805.43 88888.00 2013-06-01 11:57:54.875 152 12524.80 102.97 54805.45 88888.00 2013-06-01 11:57:55.000 152 12524.80 102.97 54805.43 88888.00 2013-06-01 11:57:55.125 152 12524.77 103.00 54805.43 88888.00 2013-06-01 11:57:55.250 152 12524.67 103.00 54805.40 88888.00 2013-06-01 11:57:55.375 152 12524.62 102.95 54805.38 88888.00 2013-06-01 11:57:55.500 152 12524.60 102.90 54805.40 88888.00 2013-06-01 11:57:55.625 152 12524.55 102.85 54805.40 88888.00 2013-06-01 11:57:55.750 152 12524.58 102.80 54805.40 88888.00 2013-06-01 11:57:55.875 152 12524.67 102.78 54805.45 88888.00 2013-06-01 11:57:56.000 152 12524.67 102.72 54805.47 88888.00 2013-06-01 11:57:56.125 152 12524.65 102.65 54805.45 88888.00 2013-06-01 11:57:56.250 152 12524.65 102.53 54805.45 88888.00 2013-06-01 11:57:56.375 152 12524.75 102.50 54805.43 88888.00 2013-06-01 11:57:56.500 152 12524.70 102.42 54805.43 88888.00 2013-06-01 11:57:56.625 152 12524.73 102.30 54805.40 88888.00 2013-06-01 11:57:56.750 152 12524.83 102.20 54805.43 88888.00 2013-06-01 11:57:56.875 152 12524.90 102.12 54805.45 88888.00 2013-06-01 11:57:57.000 152 12524.95 102.05 54805.47 88888.00 2013-06-01 11:57:57.125 152 12525.02 101.92 54805.45 88888.00 2013-06-01 11:57:57.250 152 12525.00 101.75 54805.43 88888.00 2013-06-01 11:57:57.375 152 12524.98 101.62 54805.43 88888.00 2013-06-01 11:57:57.500 152 12524.95 101.47 54805.40 88888.00 2013-06-01 11:57:57.625 152 12524.98 101.33 54805.35 88888.00 2013-06-01 11:57:57.750 152 12525.17 101.28 54805.40 88888.00 2013-06-01 11:57:57.875 152 12525.25 101.17 54805.40 88888.00 2013-06-01 11:57:58.000 152 12525.20 101.05 54805.40 88888.00 2013-06-01 11:57:58.125 152 12525.25 100.92 54805.43 88888.00 2013-06-01 11:57:58.250 152 12525.33 100.83 54805.43 88888.00 2013-06-01 11:57:58.375 152 12525.38 100.75 54805.43 88888.00 2013-06-01 11:57:58.500 152 12525.45 100.60 54805.43 88888.00 2013-06-01 11:57:58.625 152 12525.52 100.50 54805.43 88888.00 2013-06-01 11:57:58.750 152 12525.60 100.40 54805.43 88888.00 2013-06-01 11:57:58.875 152 12525.65 100.30 54805.43 88888.00 2013-06-01 11:57:59.000 152 12525.80 100.17 54805.43 88888.00 2013-06-01 11:57:59.125 152 12525.83 100.12 54805.45 88888.00 2013-06-01 11:57:59.250 152 12525.88 100.00 54805.47 88888.00 2013-06-01 11:57:59.375 152 12525.90 99.95 54805.43 88888.00 2013-06-01 11:57:59.500 152 12525.90 99.83 54805.43 88888.00 2013-06-01 11:57:59.625 152 12526.00 99.70 54805.38 88888.00 2013-06-01 11:57:59.750 152 12526.15 99.67 54805.40 88888.00 2013-06-01 11:57:59.875 152 12526.30 99.58 54805.43 88888.00 2013-06-01 11:58:00.000 152 12526.27 99.47 54805.40 88888.00 2013-06-01 11:58:00.125 152 12526.33 99.40 54805.40 88888.00 2013-06-01 11:58:00.250 152 12526.40 99.28 54805.43 88888.00 2013-06-01 11:58:00.375 152 12526.52 99.22 54805.40 88888.00 2013-06-01 11:58:00.500 152 12526.52 99.15 54805.38 88888.00 2013-06-01 11:58:00.625 152 12526.52 99.10 54805.38 88888.00 2013-06-01 11:58:00.750 152 12526.62 99.08 54805.38 88888.00 2013-06-01 11:58:00.875 152 12526.75 99.03 54805.38 88888.00 2013-06-01 11:58:01.000 152 12526.77 98.95 54805.40 88888.00 2013-06-01 11:58:01.125 152 12526.83 98.90 54805.43 88888.00 2013-06-01 11:58:01.250 152 12526.85 98.80 54805.40 88888.00 2013-06-01 11:58:01.375 152 12526.95 98.80 54805.40 88888.00 2013-06-01 11:58:01.500 152 12526.98 98.78 54805.38 88888.00 2013-06-01 11:58:01.625 152 12527.00 98.67 54805.40 88888.00 2013-06-01 11:58:01.750 152 12527.08 98.62 54805.43 88888.00 2013-06-01 11:58:01.875 152 12527.10 98.60 54805.43 88888.00 2013-06-01 11:58:02.000 152 12527.12 98.53 54805.45 88888.00 2013-06-01 11:58:02.125 152 12527.12 98.50 54805.47 88888.00 2013-06-01 11:58:02.250 152 12527.15 98.47 54805.45 88888.00 2013-06-01 11:58:02.375 152 12527.20 98.47 54805.43 88888.00 2013-06-01 11:58:02.500 152 12527.15 98.42 54805.43 88888.00 2013-06-01 11:58:02.625 152 12527.23 98.42 54805.45 88888.00 2013-06-01 11:58:02.750 152 12527.27 98.38 54805.45 88888.00 2013-06-01 11:58:02.875 152 12527.27 98.33 54805.43 88888.00 2013-06-01 11:58:03.000 152 12527.25 98.25 54805.40 88888.00 2013-06-01 11:58:03.125 152 12527.27 98.22 54805.43 88888.00 2013-06-01 11:58:03.250 152 12527.27 98.20 54805.43 88888.00 2013-06-01 11:58:03.375 152 12527.33 98.17 54805.40 88888.00 2013-06-01 11:58:03.500 152 12527.33 98.12 54805.40 88888.00 2013-06-01 11:58:03.625 152 12527.35 98.10 54805.40 88888.00 2013-06-01 11:58:03.750 152 12527.38 98.10 54805.38 88888.00 2013-06-01 11:58:03.875 152 12527.45 98.08 54805.38 88888.00 2013-06-01 11:58:04.000 152 12527.45 98.05 54805.43 88888.00 2013-06-01 11:58:04.125 152 12527.52 98.05 54805.45 88888.00 2013-06-01 11:58:04.250 152 12527.50 98.03 54805.47 88888.00 2013-06-01 11:58:04.375 152 12527.48 97.97 54805.47 88888.00 2013-06-01 11:58:04.500 152 12527.42 97.95 54805.45 88888.00 2013-06-01 11:58:04.625 152 12527.38 97.92 54805.47 88888.00 2013-06-01 11:58:04.750 152 12527.40 97.97 54805.50 88888.00 2013-06-01 11:58:04.875 152 12527.42 97.92 54805.47 88888.00 2013-06-01 11:58:05.000 152 12527.42 97.88 54805.47 88888.00 2013-06-01 11:58:05.125 152 12527.45 97.83 54805.47 88888.00 2013-06-01 11:58:05.250 152 12527.40 97.83 54805.50 88888.00 2013-06-01 11:58:05.375 152 12527.42 97.83 54805.53 88888.00 2013-06-01 11:58:05.500 152 12527.42 97.83 54805.55 88888.00 2013-06-01 11:58:05.625 152 12527.42 97.78 54805.55 88888.00 2013-06-01 11:58:05.750 152 12527.45 97.72 54805.53 88888.00 2013-06-01 11:58:05.875 152 12527.52 97.70 54805.55 88888.00 2013-06-01 11:58:06.000 152 12527.52 97.65 54805.53 88888.00 2013-06-01 11:58:06.125 152 12527.42 97.58 54805.53 88888.00 2013-06-01 11:58:06.250 152 12527.42 97.55 54805.55 88888.00 2013-06-01 11:58:06.375 152 12527.45 97.60 54805.57 88888.00 2013-06-01 11:58:06.500 152 12527.45 97.60 54805.60 88888.00 2013-06-01 11:58:06.625 152 12527.50 97.60 54805.60 88888.00 2013-06-01 11:58:06.750 152 12527.42 97.55 54805.60 88888.00 2013-06-01 11:58:06.875 152 12527.35 97.53 54805.62 88888.00 2013-06-01 11:58:07.000 152 12527.30 97.55 54805.62 88888.00 2013-06-01 11:58:07.125 152 12527.23 97.50 54805.60 88888.00 2013-06-01 11:58:07.250 152 12527.17 97.45 54805.60 88888.00 2013-06-01 11:58:07.375 152 12527.23 97.45 54805.62 88888.00 2013-06-01 11:58:07.500 152 12527.23 97.47 54805.65 88888.00 2013-06-01 11:58:07.625 152 12527.12 97.47 54805.72 88888.00 2013-06-01 11:58:07.750 152 12527.05 97.47 54805.72 88888.00 2013-06-01 11:58:07.875 152 12527.08 97.50 54805.75 88888.00 2013-06-01 11:58:08.000 152 12527.08 97.53 54805.72 88888.00 2013-06-01 11:58:08.125 152 12527.00 97.53 54805.75 88888.00 2013-06-01 11:58:08.250 152 12526.95 97.50 54805.78 88888.00 2013-06-01 11:58:08.375 152 12527.00 97.55 54805.80 88888.00 2013-06-01 11:58:08.500 152 12526.98 97.58 54805.85 88888.00 2013-06-01 11:58:08.625 152 12526.92 97.60 54805.82 88888.00 2013-06-01 11:58:08.750 152 12526.85 97.58 54805.82 88888.00 2013-06-01 11:58:08.875 152 12526.73 97.58 54805.85 88888.00 2013-06-01 11:58:09.000 152 12526.65 97.62 54805.90 88888.00 2013-06-01 11:58:09.125 152 12526.55 97.60 54805.93 88888.00 2013-06-01 11:58:09.250 152 12526.48 97.60 54805.95 88888.00 2013-06-01 11:58:09.375 152 12526.52 97.60 54805.95 88888.00 2013-06-01 11:58:09.500 152 12526.42 97.60 54805.95 88888.00 2013-06-01 11:58:09.625 152 12526.35 97.65 54805.97 88888.00 2013-06-01 11:58:09.750 152 12526.25 97.62 54805.97 88888.00 2013-06-01 11:58:09.875 152 12526.20 97.65 54806.03 88888.00 2013-06-01 11:58:10.000 152 12526.12 97.67 54806.07 88888.00 2013-06-01 11:58:10.125 152 12526.08 97.75 54806.12 88888.00 2013-06-01 11:58:10.250 152 12526.00 97.78 54806.12 88888.00 2013-06-01 11:58:10.375 152 12525.92 97.78 54806.12 88888.00 2013-06-01 11:58:10.500 152 12525.77 97.78 54806.18 88888.00 2013-06-01 11:58:10.625 152 12525.67 97.83 54806.20 88888.00 2013-06-01 11:58:10.750 152 12525.62 97.90 54806.22 88888.00 2013-06-01 11:58:10.875 152 12525.62 97.97 54806.28 88888.00 2013-06-01 11:58:11.000 152 12525.52 98.03 54806.32 88888.00 2013-06-01 11:58:11.125 152 12525.30 98.08 54806.38 88888.00 2013-06-01 11:58:11.250 152 12525.08 98.12 54806.40 88888.00 2013-06-01 11:58:11.375 152 12524.92 98.17 54806.40 88888.00 2013-06-01 11:58:11.500 152 12524.75 98.22 54806.43 88888.00 2013-06-01 11:58:11.625 152 12524.55 98.25 54806.47 88888.00 2013-06-01 11:58:11.750 152 12524.35 98.38 54806.55 88888.00 2013-06-01 11:58:11.875 152 12524.17 98.45 54806.60 88888.00 2013-06-01 11:58:12.000 152 12524.08 98.50 54806.68 88888.00 2013-06-01 11:58:12.125 152 12523.95 98.50 54806.72 88888.00 2013-06-01 11:58:12.250 152 12523.80 98.58 54806.78 88888.00 2013-06-01 11:58:12.375 152 12523.60 98.60 54806.80 88888.00 2013-06-01 11:58:12.500 152 12523.35 98.67 54806.88 88888.00 2013-06-01 11:58:12.625 152 12523.23 98.75 54806.93 88888.00 2013-06-01 11:58:12.750 152 12523.12 98.80 54807.00 88888.00 2013-06-01 11:58:12.875 152 12523.00 98.83 54807.03 88888.00 2013-06-01 11:58:13.000 152 12522.80 98.85 54807.07 88888.00 2013-06-01 11:58:13.125 152 12522.58 98.90 54807.15 88888.00 2013-06-01 11:58:13.250 152 12522.35 98.92 54807.20 88888.00 2013-06-01 11:58:13.375 152 12522.30 99.03 54807.28 88888.00 2013-06-01 11:58:13.500 152 12522.12 99.05 54807.32 88888.00 2013-06-01 11:58:13.625 152 12521.98 99.10 54807.35 88888.00 2013-06-01 11:58:13.750 152 12521.88 99.10 54807.43 88888.00 2013-06-01 11:58:13.875 152 12521.80 99.17 54807.47 88888.00 2013-06-01 11:58:14.000 152 12521.67 99.20 54807.55 88888.00 2013-06-01 11:58:14.125 152 12521.52 99.22 54807.62 88888.00 2013-06-01 11:58:14.250 152 12521.33 99.33 54807.72 88888.00 2013-06-01 11:58:14.375 152 12521.17 99.40 54807.75 88888.00 2013-06-01 11:58:14.500 152 12521.05 99.42 54807.85 88888.00 2013-06-01 11:58:14.625 152 12520.92 99.53 54807.93 88888.00 2013-06-01 11:58:14.750 152 12520.77 99.55 54807.95 88888.00 2013-06-01 11:58:14.875 152 12520.60 99.58 54808.03 88888.00 2013-06-01 11:58:15.000 152 12520.50 99.62 54808.10 88888.00 2013-06-01 11:58:15.125 152 12520.40 99.67 54808.18 88888.00 2013-06-01 11:58:15.250 152 12520.20 99.70 54808.25 88888.00 2013-06-01 11:58:15.375 152 12520.10 99.72 54808.28 88888.00 2013-06-01 11:58:15.500 152 12519.98 99.80 54808.35 88888.00 2013-06-01 11:58:15.625 152 12519.95 99.88 54808.45 88888.00 2013-06-01 11:58:15.750 152 12519.88 99.97 54808.53 88888.00 2013-06-01 11:58:15.875 152 12519.73 100.00 54808.55 88888.00 2013-06-01 11:58:16.000 152 12519.58 100.00 54808.57 88888.00 2013-06-01 11:58:16.125 152 12519.48 100.08 54808.65 88888.00 2013-06-01 11:58:16.250 152 12519.38 100.10 54808.72 88888.00 2013-06-01 11:58:16.375 152 12519.33 100.15 54808.75 88888.00 2013-06-01 11:58:16.500 152 12519.20 100.22 54808.78 88888.00 2013-06-01 11:58:16.625 152 12519.12 100.28 54808.80 88888.00 2013-06-01 11:58:16.750 152 12518.98 100.28 54808.82 88888.00 2013-06-01 11:58:16.875 152 12518.88 100.35 54808.88 88888.00 2013-06-01 11:58:17.000 152 12518.77 100.38 54808.93 88888.00 2013-06-01 11:58:17.125 152 12518.70 100.45 54808.93 88888.00 2013-06-01 11:58:17.250 152 12518.58 100.50 54808.93 88888.00 2013-06-01 11:58:17.375 152 12518.55 100.53 54808.95 88888.00 2013-06-01 11:58:17.500 152 12518.48 100.55 54808.95 88888.00 2013-06-01 11:58:17.625 152 12518.45 100.62 54808.97 88888.00 2013-06-01 11:58:17.750 152 12518.42 100.60 54808.95 88888.00 2013-06-01 11:58:17.875 152 12518.38 100.60 54808.90 88888.00 2013-06-01 11:58:18.000 152 12518.33 100.65 54808.90 88888.00 2013-06-01 11:58:18.125 152 12518.30 100.72 54808.90 88888.00 2013-06-01 11:58:18.250 152 12518.30 100.70 54808.88 88888.00 2013-06-01 11:58:18.375 152 12518.17 100.72 54808.85 88888.00 2013-06-01 11:58:18.500 152 12518.12 100.72 54808.85 88888.00 2013-06-01 11:58:18.625 152 12518.15 100.75 54808.85 88888.00 2013-06-01 11:58:18.750 152 12518.20 100.72 54808.85 88888.00 2013-06-01 11:58:18.875 152 12518.30 100.72 54808.82 88888.00 2013-06-01 11:58:19.000 152 12518.23 100.70 54808.75 88888.00 2013-06-01 11:58:19.125 152 12518.17 100.70 54808.72 88888.00 2013-06-01 11:58:19.250 152 12518.20 100.67 54808.72 88888.00 2013-06-01 11:58:19.375 152 12518.27 100.70 54808.70 88888.00 2013-06-01 11:58:19.500 152 12518.27 100.65 54808.68 88888.00 2013-06-01 11:58:19.625 152 12518.23 100.62 54808.60 88888.00 2013-06-01 11:58:19.750 152 12518.23 100.62 54808.57 88888.00 2013-06-01 11:58:19.875 152 12518.20 100.60 54808.57 88888.00 2013-06-01 11:58:20.000 152 12518.20 100.58 54808.55 88888.00 2013-06-01 11:58:20.125 152 12518.23 100.58 54808.55 88888.00 2013-06-01 11:58:20.250 152 12518.15 100.55 54808.50 88888.00 2013-06-01 11:58:20.375 152 12518.23 100.50 54808.47 88888.00 2013-06-01 11:58:20.500 152 12518.25 100.45 54808.43 88888.00 2013-06-01 11:58:20.625 152 12518.25 100.42 54808.45 88888.00 2013-06-01 11:58:20.750 152 12518.20 100.40 54808.45 88888.00 2013-06-01 11:58:20.875 152 12518.17 100.35 54808.43 88888.00 2013-06-01 11:58:21.000 152 12518.15 100.30 54808.40 88888.00 2013-06-01 11:58:21.125 152 12518.17 100.35 54808.38 88888.00 2013-06-01 11:58:21.250 152 12518.17 100.33 54808.35 88888.00 2013-06-01 11:58:21.375 152 12518.17 100.33 54808.32 88888.00 2013-06-01 11:58:21.500 152 12518.10 100.30 54808.30 88888.00 2013-06-01 11:58:21.625 152 12518.05 100.25 54808.28 88888.00 2013-06-01 11:58:21.750 152 12518.05 100.28 54808.28 88888.00 2013-06-01 11:58:21.875 152 12518.05 100.30 54808.25 88888.00 2013-06-01 11:58:22.000 152 12518.00 100.28 54808.22 88888.00 2013-06-01 11:58:22.125 152 12518.02 100.25 54808.25 88888.00 2013-06-01 11:58:22.250 152 12518.05 100.20 54808.20 88888.00 2013-06-01 11:58:22.375 152 12518.08 100.17 54808.12 88888.00 2013-06-01 11:58:22.500 152 12518.00 100.20 54808.12 88888.00 2013-06-01 11:58:22.625 152 12517.98 100.22 54808.15 88888.00 2013-06-01 11:58:22.750 152 12518.05 100.17 54808.18 88888.00 2013-06-01 11:58:22.875 152 12518.15 100.12 54808.12 88888.00 2013-06-01 11:58:23.000 152 12518.10 100.12 54808.10 88888.00 2013-06-01 11:58:23.125 152 12518.08 100.08 54808.10 88888.00 2013-06-01 11:58:23.250 152 12518.10 100.08 54808.10 88888.00 2013-06-01 11:58:23.375 152 12518.15 100.05 54808.07 88888.00 2013-06-01 11:58:23.500 152 12518.12 100.03 54808.10 88888.00 2013-06-01 11:58:23.625 152 12518.10 100.03 54808.10 88888.00 2013-06-01 11:58:23.750 152 12518.05 100.00 54808.10 88888.00 2013-06-01 11:58:23.875 152 12518.05 99.95 54808.12 88888.00 2013-06-01 11:58:24.000 152 12518.10 99.95 54808.15 88888.00 2013-06-01 11:58:24.125 152 12518.12 99.97 54808.20 88888.00 2013-06-01 11:58:24.250 152 12518.12 99.90 54808.22 88888.00 2013-06-01 11:58:24.375 152 12518.17 99.88 54808.20 88888.00 2013-06-01 11:58:24.500 152 12518.12 99.83 54808.20 88888.00 2013-06-01 11:58:24.625 152 12518.12 99.83 54808.25 88888.00 2013-06-01 11:58:24.750 152 12518.10 99.80 54808.25 88888.00 2013-06-01 11:58:24.875 152 12518.12 99.70 54808.25 88888.00 2013-06-01 11:58:25.000 152 12518.08 99.62 54808.25 88888.00 2013-06-01 11:58:25.125 152 12518.02 99.60 54808.28 88888.00 2013-06-01 11:58:25.250 152 12518.05 99.55 54808.30 88888.00 2013-06-01 11:58:25.375 152 12518.10 99.47 54808.30 88888.00 2013-06-01 11:58:25.500 152 12518.15 99.42 54808.35 88888.00 2013-06-01 11:58:25.625 152 12518.17 99.35 54808.38 88888.00 2013-06-01 11:58:25.750 152 12518.17 99.30 54808.40 88888.00 2013-06-01 11:58:25.875 152 12518.15 99.25 54808.43 88888.00 2013-06-01 11:58:26.000 152 12518.23 99.17 54808.45 88888.00 2013-06-01 11:58:26.125 152 12518.33 99.05 54808.45 88888.00 2013-06-01 11:58:26.250 152 12518.33 98.92 54808.50 88888.00 2013-06-01 11:58:26.375 152 12518.38 98.85 54808.50 88888.00 2013-06-01 11:58:26.500 152 12518.38 98.72 54808.53 88888.00 2013-06-01 11:58:26.625 152 12518.42 98.60 54808.55 88888.00 2013-06-01 11:58:26.750 152 12518.45 98.53 54808.57 88888.00 2013-06-01 11:58:26.875 152 12518.45 98.42 54808.57 88888.00 2013-06-01 11:58:27.000 152 12518.45 98.30 54808.62 88888.00 2013-06-01 11:58:27.125 152 12518.55 98.22 54808.70 88888.00 2013-06-01 11:58:27.250 152 12518.60 98.08 54808.70 88888.00 2013-06-01 11:58:27.375 152 12518.67 98.05 54808.72 88888.00 2013-06-01 11:58:27.500 152 12518.65 97.92 54808.75 88888.00 2013-06-01 11:58:27.625 152 12518.70 97.83 54808.75 88888.00 2013-06-01 11:58:27.750 152 12518.73 97.75 54808.75 88888.00 2013-06-01 11:58:27.875 152 12518.73 97.62 54808.75 88888.00 2013-06-01 11:58:28.000 152 12518.80 97.58 54808.78 88888.00 2013-06-01 11:58:28.125 152 12518.90 97.53 54808.82 88888.00 2013-06-01 11:58:28.250 152 12518.90 97.40 54808.82 88888.00 2013-06-01 11:58:28.375 152 12518.92 97.35 54808.88 88888.00 2013-06-01 11:58:28.500 152 12518.95 97.35 54808.90 88888.00 2013-06-01 11:58:28.625 152 12518.98 97.30 54808.90 88888.00 2013-06-01 11:58:28.750 152 12519.02 97.25 54808.93 88888.00 2013-06-01 11:58:28.875 152 12519.15 97.20 54808.95 88888.00 2013-06-01 11:58:29.000 152 12519.20 97.20 54808.95 88888.00 2013-06-01 11:58:29.125 152 12519.20 97.12 54808.95 88888.00 2013-06-01 11:58:29.250 152 12519.15 97.05 54808.93 88888.00 2013-06-01 11:58:29.375 152 12519.17 97.00 54808.93 88888.00 2013-06-01 11:58:29.500 152 12519.15 96.95 54808.93 88888.00 2013-06-01 11:58:29.625 152 12519.20 96.95 54808.95 88888.00 2013-06-01 11:58:29.750 152 12519.23 96.95 54808.97 88888.00 2013-06-01 11:58:29.875 152 12519.30 96.90 54809.00 88888.00 2013-06-01 11:58:30.000 152 12519.38 96.85 54809.00 88888.00 2013-06-01 11:58:30.125 152 12519.42 96.78 54809.03 88888.00 2013-06-01 11:58:30.250 152 12519.42 96.75 54809.00 88888.00 2013-06-01 11:58:30.375 152 12519.45 96.75 54809.03 88888.00 2013-06-01 11:58:30.500 152 12519.45 96.70 54809.05 88888.00 2013-06-01 11:58:30.625 152 12519.55 96.67 54809.05 88888.00 2013-06-01 11:58:30.750 152 12519.52 96.60 54809.05 88888.00 2013-06-01 11:58:30.875 152 12519.50 96.53 54809.07 88888.00 2013-06-01 11:58:31.000 152 12519.58 96.53 54809.07 88888.00 2013-06-01 11:58:31.125 152 12519.62 96.47 54809.10 88888.00 2013-06-01 11:58:31.250 152 12519.58 96.38 54809.07 88888.00 2013-06-01 11:58:31.375 152 12519.65 96.30 54809.07 88888.00 2013-06-01 11:58:31.500 152 12519.75 96.28 54809.12 88888.00 2013-06-01 11:58:31.625 152 12519.73 96.20 54809.10 88888.00 2013-06-01 11:58:31.750 152 12519.67 96.10 54809.10 88888.00 2013-06-01 11:58:31.875 152 12519.73 96.05 54809.10 88888.00 2013-06-01 11:58:32.000 152 12519.80 96.03 54809.18 88888.00 2013-06-01 11:58:32.125 152 12519.85 96.03 54809.20 88888.00 2013-06-01 11:58:32.250 152 12519.88 95.95 54809.20 88888.00 2013-06-01 11:58:32.375 152 12519.92 95.90 54809.20 88888.00 2013-06-01 11:58:32.500 152 12519.88 95.85 54809.22 88888.00 2013-06-01 11:58:32.625 152 12519.77 95.80 54809.22 88888.00 2013-06-01 11:58:32.750 152 12519.77 95.78 54809.22 88888.00 2013-06-01 11:58:32.875 152 12519.80 95.72 54809.25 88888.00 2013-06-01 11:58:33.000 152 12519.92 95.70 54809.25 88888.00 2013-06-01 11:58:33.125 152 12519.95 95.65 54809.30 88888.00 2013-06-01 11:58:33.250 152 12519.88 95.62 54809.30 88888.00 2013-06-01 11:58:33.375 152 12519.88 95.60 54809.28 88888.00 2013-06-01 11:58:33.500 152 12519.95 95.58 54809.28 88888.00 2013-06-01 11:58:33.625 152 12519.98 95.58 54809.28 88888.00 2013-06-01 11:58:33.750 152 12520.02 95.55 54809.28 88888.00 2013-06-01 11:58:33.875 152 12520.02 95.55 54809.30 88888.00 2013-06-01 11:58:34.000 152 12519.95 95.53 54809.30 88888.00 2013-06-01 11:58:34.125 152 12519.98 95.47 54809.32 88888.00 2013-06-01 11:58:34.250 152 12520.05 95.45 54809.28 88888.00 2013-06-01 11:58:34.375 152 12520.08 95.40 54809.25 88888.00 2013-06-01 11:58:34.500 152 12520.12 95.42 54809.30 88888.00 2013-06-01 11:58:34.625 152 12520.15 95.42 54809.35 88888.00 2013-06-01 11:58:34.750 152 12520.10 95.42 54809.38 88888.00 2013-06-01 11:58:34.875 152 12520.08 95.40 54809.35 88888.00 2013-06-01 11:58:35.000 152 12520.10 95.35 54809.38 88888.00 2013-06-01 11:58:35.125 152 12520.12 95.35 54809.43 88888.00 2013-06-01 11:58:35.250 152 12520.08 95.33 54809.38 88888.00 2013-06-01 11:58:35.375 152 12520.10 95.28 54809.38 88888.00 2013-06-01 11:58:35.500 152 12520.12 95.22 54809.35 88888.00 2013-06-01 11:58:35.625 152 12520.15 95.20 54809.35 88888.00 2013-06-01 11:58:35.750 152 12520.15 95.20 54809.43 88888.00 2013-06-01 11:58:35.875 152 12520.15 95.17 54809.47 88888.00 2013-06-01 11:58:36.000 152 12520.12 95.15 54809.50 88888.00 2013-06-01 11:58:36.125 152 12520.20 95.15 54809.47 88888.00 2013-06-01 11:58:36.250 152 12520.23 95.10 54809.50 88888.00 2013-06-01 11:58:36.375 152 12520.17 95.08 54809.50 88888.00 2013-06-01 11:58:36.500 152 12520.20 95.05 54809.53 88888.00 2013-06-01 11:58:36.625 152 12520.23 95.00 54809.55 88888.00 2013-06-01 11:58:36.750 152 12520.20 95.00 54809.60 88888.00 2013-06-01 11:58:36.875 152 12520.15 94.95 54809.57 88888.00 2013-06-01 11:58:37.000 152 12520.20 94.90 54809.57 88888.00 2013-06-01 11:58:37.125 152 12520.20 94.85 54809.60 88888.00 2013-06-01 11:58:37.250 152 12520.15 94.80 54809.62 88888.00 2013-06-01 11:58:37.375 152 12520.10 94.83 54809.65 88888.00 2013-06-01 11:58:37.500 152 12520.10 94.78 54809.65 88888.00 2013-06-01 11:58:37.625 152 12520.12 94.75 54809.62 88888.00 2013-06-01 11:58:37.750 152 12520.10 94.67 54809.65 88888.00 2013-06-01 11:58:37.875 152 12520.00 94.62 54809.68 88888.00 2013-06-01 11:58:38.000 152 12519.88 94.62 54809.72 88888.00 2013-06-01 11:58:38.125 152 12519.83 94.62 54809.75 88888.00 2013-06-01 11:58:38.250 152 12519.80 94.55 54809.80 88888.00 2013-06-01 11:58:38.375 152 12519.70 94.55 54809.85 88888.00 2013-06-01 11:58:38.500 152 12519.62 94.58 54809.90 88888.00 2013-06-01 11:58:38.625 152 12519.52 94.60 54809.93 88888.00 2013-06-01 11:58:38.750 152 12519.38 94.50 54809.93 88888.00 2013-06-01 11:58:38.875 152 12519.27 94.50 54809.95 88888.00 2013-06-01 11:58:39.000 152 12519.23 94.50 54809.97 88888.00 2013-06-01 11:58:39.125 152 12519.12 94.47 54810.03 88888.00 2013-06-01 11:58:39.250 152 12518.92 94.42 54810.10 88888.00 2013-06-01 11:58:39.375 152 12518.88 94.45 54810.12 88888.00 2013-06-01 11:58:39.500 152 12518.80 94.45 54810.18 88888.00 2013-06-01 11:58:39.625 152 12518.67 94.47 54810.28 88888.00 2013-06-01 11:58:39.750 152 12518.58 94.47 54810.32 88888.00 2013-06-01 11:58:39.875 152 12518.50 94.47 54810.35 88888.00 2013-06-01 11:58:40.000 152 12518.33 94.38 54810.38 88888.00 2013-06-01 11:58:40.125 152 12518.08 94.33 54810.43 88888.00 2013-06-01 11:58:40.250 152 12517.92 94.30 54810.55 88888.00 2013-06-01 11:58:40.375 152 12517.90 94.33 54810.60 88888.00 2013-06-01 11:58:40.500 152 12517.75 94.25 54810.65 88888.00 2013-06-01 11:58:40.625 152 12517.60 94.25 54810.70 88888.00 2013-06-01 11:58:40.750 152 12517.50 94.20 54810.75 88888.00 2013-06-01 11:58:40.875 152 12517.35 94.12 54810.80 88888.00 2013-06-01 11:58:41.000 152 12517.27 94.10 54810.88 88888.00 2013-06-01 11:58:41.125 152 12517.27 94.05 54810.95 88888.00 2013-06-01 11:58:41.250 152 12517.17 94.00 54811.03 88888.00 2013-06-01 11:58:41.375 152 12517.10 94.00 54811.12 88888.00 2013-06-01 11:58:41.500 152 12517.05 93.97 54811.20 88888.00 2013-06-01 11:58:41.625 152 12516.90 93.85 54811.20 88888.00 2013-06-01 11:58:41.750 152 12516.85 93.80 54811.28 88888.00 2013-06-01 11:58:41.875 152 12516.80 93.75 54811.30 88888.00 2013-06-01 11:58:42.000 152 12516.67 93.67 54811.38 88888.00 2013-06-01 11:58:42.125 152 12516.62 93.70 54811.53 88888.00 2013-06-01 11:58:42.250 152 12516.50 93.62 54811.57 88888.00 2013-06-01 11:58:42.375 152 12516.40 93.53 54811.62 88888.00 2013-06-01 11:58:42.500 152 12516.38 93.47 54811.70 88888.00 2013-06-01 11:58:42.625 152 12516.30 93.40 54811.78 88888.00 2013-06-01 11:58:42.750 152 12516.23 93.33 54811.82 88888.00 2013-06-01 11:58:42.875 152 12516.17 93.25 54811.88 88888.00 2013-06-01 11:58:43.000 152 12516.10 93.17 54811.93 88888.00 2013-06-01 11:58:43.125 152 12516.02 93.10 54811.97 88888.00 2013-06-01 11:58:43.250 152 12515.90 92.92 54812.00 88888.00 2013-06-01 11:58:43.375 152 12515.85 92.90 54812.07 88888.00 2013-06-01 11:58:43.500 152 12515.75 92.88 54812.15 88888.00 2013-06-01 11:58:43.625 152 12515.73 92.83 54812.20 88888.00 2013-06-01 11:58:43.750 152 12515.62 92.72 54812.20 88888.00 2013-06-01 11:58:43.875 152 12515.55 92.70 54812.30 88888.00 2013-06-01 11:58:44.000 152 12515.52 92.72 54812.38 88888.00 2013-06-01 11:58:44.125 152 12515.50 92.65 54812.43 88888.00 2013-06-01 11:58:44.250 152 12515.45 92.53 54812.45 88888.00 2013-06-01 11:58:44.375 152 12515.42 92.42 54812.47 88888.00 2013-06-01 11:58:44.500 152 12515.40 92.40 54812.55 88888.00 2013-06-01 11:58:44.625 152 12515.40 92.33 54812.57 88888.00 2013-06-01 11:58:44.750 152 12515.33 92.25 54812.62 88888.00 2013-06-01 11:58:44.875 152 12515.33 92.20 54812.65 88888.00 2013-06-01 11:58:45.000 152 12515.35 92.15 54812.72 88888.00 2013-06-01 11:58:45.125 152 12515.30 92.05 54812.78 88888.00 2013-06-01 11:58:45.250 152 12515.25 92.00 54812.82 88888.00 2013-06-01 11:58:45.375 152 12515.33 91.95 54812.85 88888.00 2013-06-01 11:58:45.500 152 12515.45 91.90 54812.85 88888.00 2013-06-01 11:58:45.625 152 12515.52 91.85 54812.88 88888.00 2013-06-01 11:58:45.750 152 12515.60 91.80 54812.90 88888.00 2013-06-01 11:58:45.875 152 12515.55 91.75 54812.93 88888.00 2013-06-01 11:58:46.000 152 12515.48 91.67 54812.95 88888.00 2013-06-01 11:58:46.125 152 12515.42 91.65 54813.00 88888.00 2013-06-01 11:58:46.250 152 12515.45 91.58 54813.03 88888.00 2013-06-01 11:58:46.375 152 12515.45 91.50 54813.05 88888.00 2013-06-01 11:58:46.500 152 12515.50 91.47 54813.07 88888.00 2013-06-01 11:58:46.625 152 12515.50 91.42 54813.07 88888.00 2013-06-01 11:58:46.750 152 12515.50 91.40 54813.15 88888.00 2013-06-01 11:58:46.875 152 12515.48 91.30 54813.18 88888.00 2013-06-01 11:58:47.000 152 12515.50 91.20 54813.15 88888.00 2013-06-01 11:58:47.125 152 12515.58 91.17 54813.20 88888.00 2013-06-01 11:58:47.250 152 12515.52 91.15 54813.28 88888.00 2013-06-01 11:58:47.375 152 12515.45 91.12 54813.30 88888.00 2013-06-01 11:58:47.500 152 12515.48 91.05 54813.32 88888.00 2013-06-01 11:58:47.625 152 12515.45 91.00 54813.32 88888.00 2013-06-01 11:58:47.750 152 12515.33 90.95 54813.35 88888.00 2013-06-01 11:58:47.875 152 12515.30 90.88 54813.38 88888.00 2013-06-01 11:58:48.000 152 12515.30 90.83 54813.40 88888.00 2013-06-01 11:58:48.125 152 12515.30 90.83 54813.45 88888.00 2013-06-01 11:58:48.250 152 12515.20 90.75 54813.45 88888.00 2013-06-01 11:58:48.375 152 12515.08 90.72 54813.47 88888.00 2013-06-01 11:58:48.500 152 12515.00 90.75 54813.53 88888.00 2013-06-01 11:58:48.625 152 12514.98 90.72 54813.55 88888.00 2013-06-01 11:58:48.750 152 12514.98 90.70 54813.55 88888.00 2013-06-01 11:58:48.875 152 12514.95 90.65 54813.57 88888.00 2013-06-01 11:58:49.000 152 12514.90 90.60 54813.60 88888.00 2013-06-01 11:58:49.125 152 12514.80 90.62 54813.62 88888.00 2013-06-01 11:58:49.250 152 12514.67 90.62 54813.68 88888.00 2013-06-01 11:58:49.375 152 12514.60 90.62 54813.68 88888.00 2013-06-01 11:58:49.500 152 12514.60 90.65 54813.68 88888.00 2013-06-01 11:58:49.625 152 12514.52 90.58 54813.65 88888.00 2013-06-01 11:58:49.750 152 12514.50 90.50 54813.62 88888.00 2013-06-01 11:58:49.875 152 12514.45 90.47 54813.65 88888.00 2013-06-01 11:58:50.000 152 12514.40 90.40 54813.65 88888.00 2013-06-01 11:58:50.125 152 12514.38 90.38 54813.70 88888.00 2013-06-01 11:58:50.250 152 12514.33 90.30 54813.72 88888.00 2013-06-01 11:58:50.375 152 12514.30 90.30 54813.70 88888.00 2013-06-01 11:58:50.500 152 12514.23 90.30 54813.72 88888.00 2013-06-01 11:58:50.625 152 12514.20 90.33 54813.78 88888.00 2013-06-01 11:58:50.750 152 12514.17 90.25 54813.78 88888.00 2013-06-01 11:58:50.875 152 12514.17 90.25 54813.78 88888.00 2013-06-01 11:58:51.000 152 12514.12 90.20 54813.75 88888.00 2013-06-01 11:58:51.125 152 12514.05 90.15 54813.78 88888.00 2013-06-01 11:58:51.250 152 12513.98 90.08 54813.78 88888.00 2013-06-01 11:58:51.375 152 12513.92 90.05 54813.80 88888.00 2013-06-01 11:58:51.500 152 12513.92 90.05 54813.85 88888.00 2013-06-01 11:58:51.625 152 12513.92 90.03 54813.88 88888.00 2013-06-01 11:58:51.750 152 12513.88 89.95 54813.85 88888.00 2013-06-01 11:58:51.875 152 12513.85 89.90 54813.90 88888.00 2013-06-01 11:58:52.000 152 12513.80 89.90 54813.93 88888.00 2013-06-01 11:58:52.125 152 12513.77 89.88 54813.93 88888.00 2013-06-01 11:58:52.250 152 12513.75 89.75 54813.88 88888.00 2013-06-01 11:58:52.375 152 12513.75 89.80 54813.93 88888.00 2013-06-01 11:58:52.500 152 12513.73 89.78 54813.95 88888.00 2013-06-01 11:58:52.625 152 12513.67 89.75 54813.95 88888.00 2013-06-01 11:58:52.750 152 12513.60 89.72 54813.93 88888.00 2013-06-01 11:58:52.875 152 12513.62 89.67 54813.93 88888.00 2013-06-01 11:58:53.000 152 12513.58 89.65 54813.95 88888.00 2013-06-01 11:58:53.125 152 12513.48 89.62 54813.95 88888.00 2013-06-01 11:58:53.250 152 12513.40 89.60 54813.97 88888.00 2013-06-01 11:58:53.375 152 12513.30 89.58 54813.97 88888.00 2013-06-01 11:58:53.500 152 12513.23 89.58 54814.00 88888.00 2013-06-01 11:58:53.625 152 12513.23 89.58 54814.05 88888.00 2013-06-01 11:58:53.750 152 12513.23 89.58 54814.10 88888.00 2013-06-01 11:58:53.875 152 12513.10 89.47 54814.05 88888.00 2013-06-01 11:58:54.000 152 12513.00 89.42 54814.03 88888.00 2013-06-01 11:58:54.125 152 12512.95 89.42 54814.07 88888.00 2013-06-01 11:58:54.250 152 12512.83 89.45 54814.12 88888.00 2013-06-01 11:58:54.375 152 12512.83 89.42 54814.10 88888.00 2013-06-01 11:58:54.500 152 12512.70 89.35 54814.07 88888.00 2013-06-01 11:58:54.625 152 12512.58 89.33 54814.07 88888.00 2013-06-01 11:58:54.750 152 12512.45 89.35 54814.12 88888.00 2013-06-01 11:58:54.875 152 12512.35 89.40 54814.20 88888.00 2013-06-01 11:58:55.000 152 12512.20 89.38 54814.20 88888.00 2013-06-01 11:58:55.125 152 12512.08 89.35 54814.20 88888.00 2013-06-01 11:58:55.250 152 12511.95 89.40 54814.28 88888.00 2013-06-01 11:58:55.375 152 12511.83 89.47 54814.30 88888.00 2013-06-01 11:58:55.500 152 12511.70 89.53 54814.32 88888.00 2013-06-01 11:58:55.625 152 12511.45 89.58 54814.35 88888.00 2013-06-01 11:58:55.750 152 12511.27 89.58 54814.38 88888.00 2013-06-01 11:58:55.875 152 12511.12 89.62 54814.38 88888.00 2013-06-01 11:58:56.000 152 12511.02 89.67 54814.43 88888.00 2013-06-01 11:58:56.125 152 12510.88 89.78 54814.47 88888.00 2013-06-01 11:58:56.250 152 12510.62 89.85 54814.50 88888.00 2013-06-01 11:58:56.375 152 12510.45 89.88 54814.50 88888.00 2013-06-01 11:58:56.500 152 12510.27 89.97 54814.57 88888.00 2013-06-01 11:58:56.625 152 12510.10 90.08 54814.62 88888.00 2013-06-01 11:58:56.750 152 12509.95 90.15 54814.68 88888.00 2013-06-01 11:58:56.875 152 12509.85 90.22 54814.72 88888.00 2013-06-01 11:58:57.000 152 12509.70 90.35 54814.72 88888.00 2013-06-01 11:58:57.125 152 12509.52 90.42 54814.80 88888.00 2013-06-01 11:58:57.250 152 12509.27 90.47 54814.82 88888.00 2013-06-01 11:58:57.375 152 12509.17 90.58 54814.85 88888.00 2013-06-01 11:58:57.500 152 12509.00 90.72 54814.93 88888.00 2013-06-01 11:58:57.625 152 12508.85 90.80 54814.95 88888.00 2013-06-01 11:58:57.750 152 12508.75 90.88 54814.97 88888.00 2013-06-01 11:58:57.875 152 12508.60 90.95 54815.00 88888.00 2013-06-01 11:58:58.000 152 12508.42 91.05 54815.03 88888.00 2013-06-01 11:58:58.125 152 12508.30 91.12 54815.07 88888.00 2013-06-01 11:58:58.250 152 12508.17 91.17 54815.07 88888.00 2013-06-01 11:58:58.375 152 12508.02 91.22 54815.07 88888.00 2013-06-01 11:58:58.500 152 12507.92 91.30 54815.15 88888.00 2013-06-01 11:58:58.625 152 12507.90 91.42 54815.20 88888.00 2013-06-01 11:58:58.750 152 12507.85 91.47 54815.20 88888.00 2013-06-01 11:58:58.875 152 12507.60 91.50 54815.22 88888.00 2013-06-01 11:58:59.000 152 12507.38 91.53 54815.22 88888.00 2013-06-01 11:58:59.125 152 12507.27 91.60 54815.30 88888.00 2013-06-01 11:58:59.250 152 12507.12 91.62 54815.30 88888.00 2013-06-01 11:58:59.375 152 12507.02 91.65 54815.32 88888.00 2013-06-01 11:58:59.500 152 12506.90 91.67 54815.35 88888.00 2013-06-01 11:58:59.625 152 12506.83 91.70 54815.40 88888.00 2013-06-01 11:58:59.750 152 12506.73 91.70 54815.40 88888.00 2013-06-01 11:58:59.875 152 12506.60 91.70 54815.40 88888.00 2013-06-01 11:59:00.000 152 12506.45 91.72 54815.45 88888.00 2013-06-01 11:59:00.125 152 12505.00 91.80 54815.53 88888.00 2013-06-01 11:59:00.250 152 12504.85 91.85 54815.57 88888.00 2013-06-01 11:59:00.375 152 12504.80 91.88 54815.60 88888.00 2013-06-01 11:59:00.500 152 12504.67 91.85 54815.62 88888.00 2013-06-01 11:59:00.625 152 12504.58 91.85 54815.65 88888.00 2013-06-01 11:59:00.750 152 12504.48 91.90 54815.68 88888.00 2013-06-01 11:59:00.875 152 12504.33 91.88 54815.70 88888.00 2013-06-01 11:59:01.000 152 12504.23 91.90 54815.75 88888.00 2013-06-01 11:59:01.125 152 12505.42 91.92 54815.80 88888.00 2013-06-01 11:59:01.250 152 12505.12 91.92 54815.85 88888.00 2013-06-01 11:59:01.375 152 12505.02 91.92 54815.90 88888.00 2013-06-01 11:59:01.500 152 12504.92 91.92 54815.90 88888.00 2013-06-01 11:59:01.625 152 12504.75 91.90 54815.93 88888.00 2013-06-01 11:59:01.750 152 12504.65 91.90 54815.97 88888.00 2013-06-01 11:59:01.875 152 12504.50 91.90 54816.03 88888.00 2013-06-01 11:59:02.000 152 12504.35 91.92 54816.05 88888.00 2013-06-01 11:59:02.125 152 12504.23 91.95 54816.10 88888.00 2013-06-01 11:59:02.250 152 12504.08 91.90 54816.15 88888.00 2013-06-01 11:59:02.375 152 12503.90 91.92 54816.15 88888.00 2013-06-01 11:59:02.500 152 12503.75 91.95 54816.22 88888.00 2013-06-01 11:59:02.625 152 12503.75 91.97 54816.30 88888.00 2013-06-01 11:59:02.750 152 12503.65 91.97 54816.30 88888.00 2013-06-01 11:59:02.875 152 12503.48 92.00 54816.35 88888.00 2013-06-01 11:59:03.000 152 12503.30 92.00 54816.40 88888.00 2013-06-01 11:59:03.125 152 12503.20 92.00 54816.45 88888.00 2013-06-01 11:59:03.250 152 12503.08 92.00 54816.50 88888.00 2013-06-01 11:59:03.375 152 12503.00 92.00 54816.50 88888.00 2013-06-01 11:59:03.500 152 12502.83 91.97 54816.55 88888.00 2013-06-01 11:59:03.625 152 12502.70 92.00 54816.57 88888.00 2013-06-01 11:59:03.750 152 12502.62 92.00 54816.62 88888.00 2013-06-01 11:59:03.875 152 12502.55 92.03 54816.70 88888.00 2013-06-01 11:59:04.000 152 12502.52 92.05 54816.72 88888.00 2013-06-01 11:59:04.125 152 12502.48 92.03 54816.72 88888.00 2013-06-01 11:59:04.250 152 12502.45 92.00 54816.75 88888.00 2013-06-01 11:59:04.375 152 12502.42 91.97 54816.75 88888.00 2013-06-01 11:59:04.500 152 12502.45 92.00 54816.80 88888.00 2013-06-01 11:59:04.625 152 12502.42 92.00 54816.82 88888.00 2013-06-01 11:59:04.750 152 12502.40 91.92 54816.82 88888.00 2013-06-01 11:59:04.875 152 12502.48 91.92 54816.88 88888.00 2013-06-01 11:59:05.000 152 12502.50 91.88 54816.90 88888.00 2013-06-01 11:59:05.125 152 12502.48 91.78 54816.93 88888.00 2013-06-01 11:59:05.250 152 12502.50 91.70 54816.93 88888.00 2013-06-01 11:59:05.375 152 12502.58 91.70 54816.97 88888.00 2013-06-01 11:59:05.500 152 12502.60 91.62 54816.97 88888.00 2013-06-01 11:59:05.625 152 12502.65 91.55 54817.00 88888.00 2013-06-01 11:59:05.750 152 12502.75 91.42 54817.00 88888.00 2013-06-01 11:59:05.875 152 12502.80 91.33 54817.00 88888.00 2013-06-01 11:59:06.000 152 12502.85 91.28 54817.05 88888.00 2013-06-01 11:59:06.125 152 12502.88 91.20 54817.10 88888.00 2013-06-01 11:59:06.250 152 12502.85 91.03 54817.10 88888.00 2013-06-01 11:59:06.375 152 12502.85 90.92 54817.10 88888.00 2013-06-01 11:59:06.500 152 12502.95 90.85 54817.15 88888.00 2013-06-01 11:59:06.625 152 12503.05 90.78 54817.18 88888.00 2013-06-01 11:59:06.750 152 12503.10 90.67 54817.22 88888.00 2013-06-01 11:59:06.875 152 12503.10 90.53 54817.20 88888.00 2013-06-01 11:59:07.000 152 12503.08 90.40 54817.20 88888.00 2013-06-01 11:59:07.125 152 12503.08 90.33 54817.22 88888.00 2013-06-01 11:59:07.250 152 12503.10 90.20 54817.25 88888.00 2013-06-01 11:59:07.375 152 12503.12 90.10 54817.25 88888.00 2013-06-01 11:59:07.500 152 12503.12 89.95 54817.22 88888.00 2013-06-01 11:59:07.625 152 12503.12 89.85 54817.30 88888.00 2013-06-01 11:59:07.750 152 12503.15 89.75 54817.28 88888.00 2013-06-01 11:59:07.875 152 12503.17 89.62 54817.28 88888.00 2013-06-01 11:59:08.000 152 12503.20 89.55 54817.30 88888.00 2013-06-01 11:59:08.125 152 12503.27 89.50 54817.40 88888.00 2013-06-01 11:59:08.250 152 12503.27 89.42 54817.43 88888.00 2013-06-01 11:59:08.375 152 12503.27 89.38 54817.43 88888.00 2013-06-01 11:59:08.500 152 12503.25 89.30 54817.45 88888.00 2013-06-01 11:59:08.625 152 12503.27 89.20 54817.45 88888.00 2013-06-01 11:59:08.750 152 12503.33 89.17 54817.47 88888.00 2013-06-01 11:59:08.875 152 12503.35 89.10 54817.47 88888.00 2013-06-01 11:59:09.000 152 12503.30 89.00 54817.50 88888.00 2013-06-01 11:59:09.125 152 12503.27 88.92 54817.53 88888.00 2013-06-01 11:59:09.250 152 12503.30 88.88 54817.53 88888.00 2013-06-01 11:59:09.375 152 12503.35 88.85 54817.55 88888.00 2013-06-01 11:59:09.500 152 12503.38 88.90 54817.60 88888.00 2013-06-01 11:59:09.625 152 12503.33 88.90 54817.57 88888.00 2013-06-01 11:59:09.750 152 12503.27 88.88 54817.60 88888.00 2013-06-01 11:59:09.875 152 12503.35 88.88 54817.60 88888.00 2013-06-01 11:59:10.000 152 12503.40 88.90 54817.60 88888.00 2013-06-01 11:59:10.125 152 12503.33 88.95 54817.65 88888.00 2013-06-01 11:59:10.250 152 12503.20 88.95 54817.65 88888.00 2013-06-01 11:59:10.375 152 12503.17 88.95 54817.65 88888.00 2013-06-01 11:59:10.500 152 12503.17 89.00 54817.65 88888.00 2013-06-01 11:59:10.625 152 12503.17 89.12 54817.65 88888.00 2013-06-01 11:59:10.750 152 12503.15 89.20 54817.65 88888.00 2013-06-01 11:59:10.875 152 12503.08 89.25 54817.68 88888.00 2013-06-01 11:59:11.000 152 12503.00 89.35 54817.68 88888.00 2013-06-01 11:59:11.125 152 12503.02 89.53 54817.72 88888.00 2013-06-01 11:59:11.250 152 12502.92 89.60 54817.70 88888.00 2013-06-01 11:59:11.375 152 12502.83 89.62 54817.70 88888.00 2013-06-01 11:59:11.500 152 12502.83 89.75 54817.68 88888.00 2013-06-01 11:59:11.625 152 12502.85 89.85 54817.68 88888.00 2013-06-01 11:59:11.750 152 12502.83 89.97 54817.70 88888.00 2013-06-01 11:59:11.875 152 12502.80 90.10 54817.70 88888.00 2013-06-01 11:59:12.000 152 12502.73 90.17 54817.65 88888.00 2013-06-01 11:59:12.125 152 12502.67 90.30 54817.65 88888.00 2013-06-01 11:59:12.250 152 12502.60 90.40 54817.65 88888.00 2013-06-01 11:59:12.375 152 12502.58 90.50 54817.65 88888.00 2013-06-01 11:59:12.500 152 12502.55 90.60 54817.60 88888.00 2013-06-01 11:59:12.625 152 12502.58 90.65 54817.55 88888.00 2013-06-01 11:59:12.750 152 12502.60 90.78 54817.55 88888.00 2013-06-01 11:59:12.875 152 12502.58 90.95 54817.55 88888.00 2013-06-01 11:59:13.000 152 12502.55 91.05 54817.53 88888.00 2013-06-01 11:59:13.125 152 12502.52 91.10 54817.50 88888.00 2013-06-01 11:59:13.250 152 12502.58 91.20 54817.47 88888.00 2013-06-01 11:59:13.375 152 12502.58 91.30 54817.43 88888.00 2013-06-01 11:59:13.500 152 12502.55 91.40 54817.40 88888.00 2013-06-01 11:59:13.625 152 12502.50 91.42 54817.40 88888.00 2013-06-01 11:59:13.750 152 12502.50 91.47 54817.38 88888.00 2013-06-01 11:59:13.875 152 12502.42 91.53 54817.32 88888.00 2013-06-01 11:59:14.000 152 12502.35 91.60 54817.30 88888.00 2013-06-01 11:59:14.125 152 12502.33 91.70 54817.35 88888.00 2013-06-01 11:59:14.250 152 12502.17 91.75 54817.32 88888.00 2013-06-01 11:59:14.375 152 12502.08 91.75 54817.28 88888.00 2013-06-01 11:59:14.500 152 12502.00 91.72 54817.25 88888.00 2013-06-01 11:59:14.625 152 12501.95 91.75 54817.22 88888.00 2013-06-01 11:59:14.750 152 12501.83 91.75 54817.22 88888.00 2013-06-01 11:59:14.875 152 12501.73 91.75 54817.20 88888.00 2013-06-01 11:59:15.000 152 12501.65 91.72 54817.20 88888.00 2013-06-01 11:59:15.125 152 12501.58 91.70 54817.22 88888.00 2013-06-01 11:59:15.250 152 12501.52 91.62 54817.20 88888.00 2013-06-01 11:59:15.375 152 12501.48 91.62 54817.18 88888.00 2013-06-01 11:59:15.500 152 12501.40 91.60 54817.18 88888.00 2013-06-01 11:59:15.625 152 12501.35 91.58 54817.20 88888.00 2013-06-01 11:59:15.750 152 12501.33 91.53 54817.20 88888.00 2013-06-01 11:59:15.875 152 12501.25 91.47 54817.22 88888.00 2013-06-01 11:59:16.000 152 12501.25 91.42 54817.22 88888.00 2013-06-01 11:59:16.125 152 12501.20 91.35 54817.22 88888.00 2013-06-01 11:59:16.250 152 12501.10 91.22 54817.22 88888.00 2013-06-01 11:59:16.375 152 12501.02 91.20 54817.22 88888.00 2013-06-01 11:59:16.500 152 12500.88 91.10 54817.22 88888.00 2013-06-01 11:59:16.625 152 12500.85 91.03 54817.22 88888.00 2013-06-01 11:59:16.750 152 12500.85 90.97 54817.25 88888.00 2013-06-01 11:59:16.875 152 12500.83 90.90 54817.25 88888.00 2013-06-01 11:59:17.000 152 12500.80 90.83 54817.22 88888.00 2013-06-01 11:59:17.125 152 12500.75 90.75 54817.20 88888.00 2013-06-01 11:59:17.250 152 12500.67 90.70 54817.22 88888.00 2013-06-01 11:59:17.375 152 12500.70 90.65 54817.22 88888.00 2013-06-01 11:59:17.500 152 12500.73 90.58 54817.25 88888.00 2013-06-01 11:59:17.625 152 12500.80 90.53 54817.28 88888.00 2013-06-01 11:59:17.750 152 12500.83 90.47 54817.28 88888.00 2013-06-01 11:59:17.875 152 12500.80 90.40 54817.30 88888.00 2013-06-01 11:59:18.000 152 12500.80 90.35 54817.30 88888.00 2013-06-01 11:59:18.125 152 12500.85 90.30 54817.32 88888.00 2013-06-01 11:59:18.250 152 12500.80 90.28 54817.38 88888.00 2013-06-01 11:59:18.375 152 12500.83 90.25 54817.35 88888.00 2013-06-01 11:59:18.500 152 12500.77 90.17 54817.35 88888.00 2013-06-01 11:59:18.625 152 12500.77 90.15 54817.40 88888.00 2013-06-01 11:59:18.750 152 12500.83 90.17 54817.45 88888.00 2013-06-01 11:59:18.875 152 12500.83 90.12 54817.45 88888.00 2013-06-01 11:59:19.000 152 12500.67 90.05 54817.45 88888.00 2013-06-01 11:59:19.125 152 12500.65 89.97 54817.47 88888.00 2013-06-01 11:59:19.250 152 12500.70 90.00 54817.50 88888.00 2013-06-01 11:59:19.375 152 12500.75 90.00 54817.53 88888.00 2013-06-01 11:59:19.500 152 12500.62 89.97 54817.53 88888.00 2013-06-01 11:59:19.625 152 12500.52 89.90 54817.55 88888.00 2013-06-01 11:59:19.750 152 12500.42 89.92 54817.55 88888.00 2013-06-01 11:59:19.875 152 12500.33 89.92 54817.57 88888.00 2013-06-01 11:59:20.000 152 12500.23 89.92 54817.55 88888.00 2013-06-01 11:59:20.125 152 12500.17 89.92 54817.57 88888.00 2013-06-01 11:59:20.250 152 12500.10 89.95 54817.62 88888.00 2013-06-01 11:59:20.375 152 12500.08 89.97 54817.65 88888.00 2013-06-01 11:59:20.500 152 12500.02 89.97 54817.65 88888.00 2013-06-01 11:59:20.625 152 12499.98 89.97 54817.65 88888.00 2013-06-01 11:59:20.750 152 12499.90 89.92 54817.62 88888.00 2013-06-01 11:59:20.875 152 12499.85 89.92 54817.65 88888.00 2013-06-01 11:59:21.000 152 12499.77 89.92 54817.62 88888.00 2013-06-01 11:59:21.125 152 12499.67 89.90 54817.65 88888.00 2013-06-01 11:59:21.250 152 12499.58 89.85 54817.65 88888.00 2013-06-01 11:59:21.375 152 12499.55 89.85 54817.65 88888.00 2013-06-01 11:59:21.500 152 12499.50 89.83 54817.68 88888.00 2013-06-01 11:59:21.625 152 12499.45 89.80 54817.68 88888.00 2013-06-01 11:59:21.750 152 12499.35 89.75 54817.65 88888.00 2013-06-01 11:59:21.875 152 12499.27 89.72 54817.70 88888.00 2013-06-01 11:59:22.000 152 12499.23 89.75 54817.72 88888.00 2013-06-01 11:59:22.125 152 12499.17 89.70 54817.72 88888.00 2013-06-01 11:59:22.250 152 12499.00 89.62 54817.72 88888.00 2013-06-01 11:59:22.375 152 12498.98 89.60 54817.70 88888.00 2013-06-01 11:59:22.500 152 12498.95 89.60 54817.72 88888.00 2013-06-01 11:59:22.625 152 12498.95 89.58 54817.78 88888.00 2013-06-01 11:59:22.750 152 12498.90 89.53 54817.78 88888.00 2013-06-01 11:59:22.875 152 12498.80 89.42 54817.78 88888.00 2013-06-01 11:59:23.000 152 12498.75 89.38 54817.78 88888.00 2013-06-01 11:59:23.125 152 12498.73 89.35 54817.80 88888.00 2013-06-01 11:59:23.250 152 12498.60 89.22 54817.82 88888.00 2013-06-01 11:59:23.375 152 12498.52 89.20 54817.82 88888.00 2013-06-01 11:59:23.500 152 12498.40 89.10 54817.82 88888.00 2013-06-01 11:59:23.625 152 12498.33 89.00 54817.85 88888.00 2013-06-01 11:59:23.750 152 12498.27 88.92 54817.88 88888.00 2013-06-01 11:59:23.875 152 12498.25 88.80 54817.88 88888.00 2013-06-01 11:59:24.000 152 12498.23 88.75 54817.90 88888.00 2013-06-01 11:59:24.125 152 12498.15 88.70 54817.93 88888.00 2013-06-01 11:59:24.250 152 12498.10 88.60 54817.95 88888.00 2013-06-01 11:59:24.375 152 12498.08 88.55 54817.95 88888.00 2013-06-01 11:59:24.500 152 12497.98 88.47 54818.00 88888.00 2013-06-01 11:59:24.625 152 12497.92 88.38 54818.03 88888.00 2013-06-01 11:59:24.750 152 12497.88 88.30 54818.03 88888.00 2013-06-01 11:59:24.875 152 12497.80 88.17 54818.05 88888.00 2013-06-01 11:59:25.000 152 12497.70 88.08 54818.03 88888.00 2013-06-01 11:59:25.125 152 12497.67 88.03 54818.07 88888.00 2013-06-01 11:59:25.250 152 12497.62 87.95 54818.10 88888.00 2013-06-01 11:59:25.375 152 12497.60 87.92 54818.10 88888.00 2013-06-01 11:59:25.500 152 12497.58 87.83 54818.15 88888.00 2013-06-01 11:59:25.625 152 12497.58 87.75 54818.12 88888.00 2013-06-01 11:59:25.750 152 12497.55 87.67 54818.15 88888.00 2013-06-01 11:59:25.875 152 12497.50 87.55 54818.18 88888.00 2013-06-01 11:59:26.000 152 12497.52 87.50 54818.18 88888.00 2013-06-01 11:59:26.125 152 12497.58 87.45 54818.20 88888.00 2013-06-01 11:59:26.250 152 12497.60 87.38 54818.20 88888.00 2013-06-01 11:59:26.375 152 12497.58 87.30 54818.20 88888.00 2013-06-01 11:59:26.500 152 12497.48 87.25 54818.25 88888.00 2013-06-01 11:59:26.625 152 12497.45 87.17 54818.25 88888.00 2013-06-01 11:59:26.750 152 12497.45 87.08 54818.20 88888.00 2013-06-01 11:59:26.875 152 12497.45 87.00 54818.20 88888.00 2013-06-01 11:59:27.000 152 12497.50 86.97 54818.25 88888.00 2013-06-01 11:59:27.125 152 12497.55 86.92 54818.28 88888.00 2013-06-01 11:59:27.250 152 12497.55 86.88 54818.32 88888.00 2013-06-01 11:59:27.375 152 12497.62 86.88 54818.35 88888.00 2013-06-01 11:59:27.500 152 12497.60 86.83 54818.35 88888.00 2013-06-01 11:59:27.625 152 12497.60 86.72 54818.32 88888.00 2013-06-01 11:59:27.750 152 12497.65 86.67 54818.32 88888.00 2013-06-01 11:59:27.875 152 12497.70 86.62 54818.32 88888.00 2013-06-01 11:59:28.000 152 12497.75 86.60 54818.35 88888.00 2013-06-01 11:59:28.125 152 12497.77 86.55 54818.40 88888.00 2013-06-01 11:59:28.250 152 12497.75 86.47 54818.40 88888.00 2013-06-01 11:59:28.375 152 12497.77 86.47 54818.40 88888.00 2013-06-01 11:59:28.500 152 12497.77 86.40 54818.38 88888.00 2013-06-01 11:59:28.625 152 12497.83 86.38 54818.40 88888.00 2013-06-01 11:59:28.750 152 12497.85 86.35 54818.43 88888.00 2013-06-01 11:59:28.875 152 12497.88 86.25 54818.47 88888.00 2013-06-01 11:59:29.000 152 12497.83 86.20 54818.45 88888.00 2013-06-01 11:59:29.125 152 12497.85 86.15 54818.47 88888.00 2013-06-01 11:59:29.250 152 12497.85 86.10 54818.50 88888.00 2013-06-01 11:59:29.375 152 12497.90 86.10 54818.50 88888.00 2013-06-01 11:59:29.500 152 12497.92 86.05 54818.55 88888.00 2013-06-01 11:59:29.625 152 12497.88 86.00 54818.55 88888.00 2013-06-01 11:59:29.750 152 12497.85 86.00 54818.57 88888.00 2013-06-01 11:59:29.875 152 12497.85 85.97 54818.57 88888.00 2013-06-01 11:59:30.000 152 12497.90 85.90 54818.57 88888.00 2013-06-01 11:59:30.125 152 12497.98 85.80 54818.60 88888.00 2013-06-01 11:59:30.250 152 12497.95 85.78 54818.65 88888.00 2013-06-01 11:59:30.375 152 12497.95 85.75 54818.65 88888.00 2013-06-01 11:59:30.500 152 12497.85 85.70 54818.65 88888.00 2013-06-01 11:59:30.625 152 12497.88 85.67 54818.68 88888.00 2013-06-01 11:59:30.750 152 12497.88 85.58 54818.68 88888.00 2013-06-01 11:59:30.875 152 12497.88 85.55 54818.65 88888.00 2013-06-01 11:59:31.000 152 12497.90 85.50 54818.68 88888.00 2013-06-01 11:59:31.125 152 12497.83 85.42 54818.72 88888.00 2013-06-01 11:59:31.250 152 12497.67 85.25 54818.75 88888.00 2013-06-01 11:59:31.375 152 12497.65 85.22 54818.78 88888.00 2013-06-01 11:59:31.500 152 12497.65 85.20 54818.78 88888.00 2013-06-01 11:59:31.625 152 12497.60 85.05 54818.78 88888.00 2013-06-01 11:59:31.750 152 12497.55 85.00 54818.80 88888.00 2013-06-01 11:59:31.875 152 12497.50 84.95 54818.85 88888.00 2013-06-01 11:59:32.000 152 12497.45 84.88 54818.88 88888.00 2013-06-01 11:59:32.125 152 12497.45 84.80 54818.90 88888.00 2013-06-01 11:59:32.250 152 12497.33 84.67 54818.95 88888.00 2013-06-01 11:59:32.375 152 12497.30 84.62 54819.00 88888.00 2013-06-01 11:59:32.500 152 12497.25 84.58 54819.03 88888.00 2013-06-01 11:59:32.625 152 12497.12 84.50 54819.05 88888.00 2013-06-01 11:59:32.750 152 12496.98 84.42 54819.07 88888.00 2013-06-01 11:59:32.875 152 12496.80 84.30 54819.10 88888.00 2013-06-01 11:59:33.000 152 12496.67 84.20 54819.15 88888.00 2013-06-01 11:59:33.125 152 12496.65 84.15 54819.18 88888.00 2013-06-01 11:59:33.250 152 12496.60 84.12 54819.22 88888.00 2013-06-01 11:59:33.375 152 12496.50 84.05 54819.25 88888.00 2013-06-01 11:59:33.500 152 12496.45 83.92 54819.25 88888.00 2013-06-01 11:59:33.625 152 12496.40 83.85 54819.28 88888.00 2013-06-01 11:59:33.750 152 12496.30 83.78 54819.32 88888.00 2013-06-01 11:59:33.875 152 12496.17 83.70 54819.35 88888.00 2013-06-01 11:59:34.000 152 12496.05 83.62 54819.40 88888.00 2013-06-01 11:59:34.125 152 12495.98 83.55 54819.47 88888.00 2013-06-01 11:59:34.250 152 12495.88 83.42 54819.53 88888.00 2013-06-01 11:59:34.375 152 12495.80 83.35 54819.53 88888.00 2013-06-01 11:59:34.500 152 12495.60 83.25 54819.55 88888.00 2013-06-01 11:59:34.625 152 12495.45 83.22 54819.60 88888.00 2013-06-01 11:59:34.750 152 12495.38 83.17 54819.62 88888.00 2013-06-01 11:59:34.875 152 12495.33 83.10 54819.65 88888.00 2013-06-01 11:59:35.000 152 12495.25 83.10 54819.70 88888.00 2013-06-01 11:59:35.125 152 12495.10 83.05 54819.78 88888.00 2013-06-01 11:59:35.250 152 12494.90 82.88 54819.82 88888.00 2013-06-01 11:59:35.375 152 12494.83 82.83 54819.85 88888.00 2013-06-01 11:59:35.500 152 12494.67 82.75 54819.88 88888.00 2013-06-01 11:59:35.625 152 12494.60 82.72 54819.93 88888.00 2013-06-01 11:59:35.750 152 12494.42 82.67 54819.97 88888.00 2013-06-01 11:59:35.875 152 12494.30 82.62 54820.03 88888.00 2013-06-01 11:59:36.000 152 12494.15 82.62 54820.07 88888.00 2013-06-01 11:59:36.125 152 12493.95 82.62 54820.20 88888.00 2013-06-01 11:59:36.250 152 12493.77 82.60 54820.28 88888.00 2013-06-01 11:59:36.375 152 12493.70 82.58 54820.32 88888.00 2013-06-01 11:59:36.500 152 12493.58 82.58 54820.40 88888.00 2013-06-01 11:59:36.625 152 12493.35 82.58 54820.45 88888.00 2013-06-01 11:59:36.750 152 12493.05 82.60 54820.50 88888.00 2013-06-01 11:59:36.875 152 12492.75 82.58 54820.57 88888.00 2013-06-01 11:59:37.000 152 12492.40 82.58 54820.65 88888.00 2013-06-01 11:59:37.125 152 12492.15 82.62 54820.72 88888.00 2013-06-01 11:59:37.250 152 12491.95 82.72 54820.82 88888.00 2013-06-01 11:59:37.375 152 12491.73 82.83 54820.93 88888.00 2013-06-01 11:59:37.500 152 12491.35 82.85 54821.00 88888.00 2013-06-01 11:59:37.625 152 12491.02 82.88 54821.07 88888.00 2013-06-01 11:59:37.750 152 12490.73 82.95 54821.15 88888.00 2013-06-01 11:59:37.875 152 12490.45 83.03 54821.25 88888.00 2013-06-01 11:59:38.000 152 12490.17 83.08 54821.30 88888.00 2013-06-01 11:59:38.125 152 12489.85 83.15 54821.38 88888.00 2013-06-01 11:59:38.250 152 12489.67 83.30 54821.53 88888.00 2013-06-01 11:59:38.375 152 12489.55 83.38 54821.55 88888.00 2013-06-01 11:59:38.500 152 12489.23 83.45 54821.60 88888.00 2013-06-01 11:59:38.625 152 12489.02 83.60 54821.68 88888.00 2013-06-01 11:59:38.750 152 12488.90 83.72 54821.78 88888.00 2013-06-01 11:59:38.875 152 12488.73 83.75 54821.80 88888.00 2013-06-01 11:59:39.000 152 12488.52 83.80 54821.85 88888.00 2013-06-01 11:59:39.125 152 12488.40 83.95 54821.93 88888.00 2013-06-01 11:59:39.250 152 12488.23 84.00 54821.97 88888.00 2013-06-01 11:59:39.375 152 12488.15 84.05 54822.00 88888.00 2013-06-01 11:59:39.500 152 12488.10 84.17 54822.05 88888.00 2013-06-01 11:59:39.625 152 12487.95 84.20 54822.07 88888.00 2013-06-01 11:59:39.750 152 12487.80 84.25 54822.12 88888.00 2013-06-01 11:59:39.875 152 12487.67 84.33 54822.18 88888.00 2013-06-01 11:59:40.000 152 12487.62 84.40 54822.22 88888.00 2013-06-01 11:59:40.125 152 12487.58 84.45 54822.30 88888.00 2013-06-01 11:59:40.250 152 12487.45 84.47 54822.32 88888.00 2013-06-01 11:59:40.375 152 12487.38 84.50 54822.32 88888.00 2013-06-01 11:59:40.500 152 12487.35 84.50 54822.32 88888.00 2013-06-01 11:59:40.625 152 12487.27 84.47 54822.32 88888.00 2013-06-01 11:59:40.750 152 12487.27 84.53 54822.32 88888.00 2013-06-01 11:59:40.875 152 12487.20 84.53 54822.32 88888.00 2013-06-01 11:59:41.000 152 12487.15 84.50 54822.30 88888.00 2013-06-01 11:59:41.125 152 12487.17 84.55 54822.32 88888.00 2013-06-01 11:59:41.250 152 12487.10 84.50 54822.30 88888.00 2013-06-01 11:59:41.375 152 12487.15 84.53 54822.30 88888.00 2013-06-01 11:59:41.500 152 12487.10 84.53 54822.30 88888.00 2013-06-01 11:59:41.625 152 12487.05 84.47 54822.30 88888.00 2013-06-01 11:59:41.750 152 12487.05 84.47 54822.30 88888.00 2013-06-01 11:59:41.875 152 12487.08 84.45 54822.30 88888.00 2013-06-01 11:59:42.000 152 12487.12 84.40 54822.25 88888.00 2013-06-01 11:59:42.125 152 12487.10 84.38 54822.22 88888.00 2013-06-01 11:59:42.250 152 12487.08 84.35 54822.20 88888.00 2013-06-01 11:59:42.375 152 12487.10 84.35 54822.18 88888.00 2013-06-01 11:59:42.500 152 12487.10 84.28 54822.12 88888.00 2013-06-01 11:59:42.625 152 12487.12 84.28 54822.10 88888.00 2013-06-01 11:59:42.750 152 12487.17 84.30 54822.05 88888.00 2013-06-01 11:59:42.875 152 12487.20 84.25 54822.03 88888.00 2013-06-01 11:59:43.000 152 12487.27 84.20 54821.95 88888.00 2013-06-01 11:59:43.125 152 12487.27 84.20 54821.93 88888.00 2013-06-01 11:59:43.250 152 12487.35 84.25 54821.90 88888.00 2013-06-01 11:59:43.375 152 12487.45 84.30 54821.82 88888.00 2013-06-01 11:59:43.500 152 12487.55 84.25 54821.70 88888.00 2013-06-01 11:59:43.625 152 12487.62 84.22 54821.65 88888.00 2013-06-01 11:59:43.750 152 12487.73 84.28 54821.65 88888.00 2013-06-01 11:59:43.875 152 12487.88 84.28 54821.60 88888.00 2013-06-01 11:59:44.000 152 12488.00 84.28 54821.55 88888.00 2013-06-01 11:59:44.125 152 12488.05 84.33 54821.53 88888.00 2013-06-01 11:59:44.250 152 12488.08 84.33 54821.45 88888.00 2013-06-01 11:59:44.375 152 12488.20 84.33 54821.40 88888.00 2013-06-01 11:59:44.500 152 12488.35 84.30 54821.35 88888.00 2013-06-01 11:59:44.625 152 12488.50 84.28 54821.30 88888.00 2013-06-01 11:59:44.750 152 12488.58 84.28 54821.25 88888.00 2013-06-01 11:59:44.875 152 12488.73 84.25 54821.20 88888.00 2013-06-01 11:59:45.000 152 12488.90 84.28 54821.15 88888.00 2013-06-01 11:59:45.125 152 12489.08 84.25 54821.10 88888.00 2013-06-01 11:59:45.250 152 12489.15 84.17 54821.05 88888.00 2013-06-01 11:59:45.375 152 12489.25 84.17 54820.97 88888.00 2013-06-01 11:59:45.500 152 12489.40 84.15 54820.95 88888.00 2013-06-01 11:59:45.625 152 12489.62 84.17 54820.93 88888.00 2013-06-01 11:59:45.750 152 12489.65 84.17 54820.88 88888.00 2013-06-01 11:59:45.875 152 12489.75 84.17 54820.85 88888.00 2013-06-01 11:59:46.000 152 12489.88 84.15 54820.82 88888.00 2013-06-01 11:59:46.125 152 12489.98 84.10 54820.78 88888.00 2013-06-01 11:59:46.250 152 12490.08 84.05 54820.70 88888.00 2013-06-01 11:59:46.375 152 12490.17 84.03 54820.68 88888.00 2013-06-01 11:59:46.500 152 12490.30 84.00 54820.65 88888.00 2013-06-01 11:59:46.625 152 12490.35 83.97 54820.65 88888.00 2013-06-01 11:59:46.750 152 12490.40 83.92 54820.60 88888.00 2013-06-01 11:59:46.875 152 12490.52 83.88 54820.53 88888.00 2013-06-01 11:59:47.000 152 12490.60 83.85 54820.53 88888.00 2013-06-01 11:59:47.125 152 12490.58 83.83 54820.55 88888.00 2013-06-01 11:59:47.250 152 12490.62 83.78 54820.55 88888.00 2013-06-01 11:59:47.375 152 12490.77 83.78 54820.50 88888.00 2013-06-01 11:59:47.500 152 12490.88 83.75 54820.45 88888.00 2013-06-01 11:59:47.625 152 12490.88 83.67 54820.43 88888.00 2013-06-01 11:59:47.750 152 12490.83 83.62 54820.43 88888.00 2013-06-01 11:59:47.875 152 12490.83 83.65 54820.43 88888.00 2013-06-01 11:59:48.000 152 12490.85 83.62 54820.43 88888.00 2013-06-01 11:59:48.125 152 12490.88 83.62 54820.43 88888.00 2013-06-01 11:59:48.250 152 12490.98 83.60 54820.40 88888.00 2013-06-01 11:59:48.375 152 12491.05 83.65 54820.40 88888.00 2013-06-01 11:59:48.500 152 12491.02 83.62 54820.43 88888.00 2013-06-01 11:59:48.625 152 12491.00 83.55 54820.38 88888.00 2013-06-01 11:59:48.750 152 12490.98 83.55 54820.35 88888.00 2013-06-01 11:59:48.875 152 12491.05 83.55 54820.32 88888.00 2013-06-01 11:59:49.000 152 12491.08 83.50 54820.30 88888.00 2013-06-01 11:59:49.125 152 12491.12 83.50 54820.32 88888.00 2013-06-01 11:59:49.250 152 12491.10 83.42 54820.32 88888.00 2013-06-01 11:59:49.375 152 12491.10 83.40 54820.32 88888.00 2013-06-01 11:59:49.500 152 12491.10 83.35 54820.28 88888.00 2013-06-01 11:59:49.625 152 12491.20 83.30 54820.30 88888.00 2013-06-01 11:59:49.750 152 12491.23 83.30 54820.35 88888.00 2013-06-01 11:59:49.875 152 12491.27 83.28 54820.35 88888.00 2013-06-01 11:59:50.000 152 12491.30 83.22 54820.32 88888.00 2013-06-01 11:59:50.125 152 12491.25 83.20 54820.28 88888.00 2013-06-01 11:59:50.250 152 12491.23 83.15 54820.32 88888.00 2013-06-01 11:59:50.375 152 12491.23 83.10 54820.32 88888.00 2013-06-01 11:59:50.500 152 12491.27 83.05 54820.32 88888.00 2013-06-01 11:59:50.625 152 12491.33 83.00 54820.35 88888.00 2013-06-01 11:59:50.750 152 12491.30 82.95 54820.30 88888.00 2013-06-01 11:59:50.875 152 12491.27 82.90 54820.32 88888.00 2013-06-01 11:59:51.000 152 12491.30 82.90 54820.40 88888.00 2013-06-01 11:59:51.125 152 12491.38 82.92 54820.43 88888.00 2013-06-01 11:59:51.250 152 12491.38 82.85 54820.45 88888.00 2013-06-01 11:59:51.375 152 12491.42 82.83 54820.43 88888.00 2013-06-01 11:59:51.500 152 12491.42 82.80 54820.47 88888.00 2013-06-01 11:59:51.625 152 12491.35 82.78 54820.45 88888.00 2013-06-01 11:59:51.750 152 12491.35 82.72 54820.47 88888.00 2013-06-01 11:59:51.875 152 12491.40 82.75 54820.50 88888.00 2013-06-01 11:59:52.000 152 12491.38 82.72 54820.47 88888.00 2013-06-01 11:59:52.125 152 12491.35 82.67 54820.50 88888.00 2013-06-01 11:59:52.250 152 12491.35 82.65 54820.50 88888.00 2013-06-01 11:59:52.375 152 12491.38 82.65 54820.53 88888.00 2013-06-01 11:59:52.500 152 12491.27 82.60 54820.53 88888.00 2013-06-01 11:59:52.625 152 12491.20 82.60 54820.53 88888.00 2013-06-01 11:59:52.750 152 12491.17 82.58 54820.55 88888.00 2013-06-01 11:59:52.875 152 12491.20 82.50 54820.55 88888.00 2013-06-01 11:59:53.000 152 12491.20 82.50 54820.55 88888.00 2013-06-01 11:59:53.125 152 12491.20 82.53 54820.57 88888.00 2013-06-01 11:59:53.250 152 12491.12 82.50 54820.62 88888.00 2013-06-01 11:59:53.375 152 12491.15 82.50 54820.62 88888.00 2013-06-01 11:59:53.500 152 12491.17 82.50 54820.65 88888.00 2013-06-01 11:59:53.625 152 12491.17 82.55 54820.72 88888.00 2013-06-01 11:59:53.750 152 12491.10 82.60 54820.72 88888.00 2013-06-01 11:59:53.875 152 12491.00 82.60 54820.72 88888.00 2013-06-01 11:59:54.000 152 12490.85 82.60 54820.78 88888.00 2013-06-01 11:59:54.125 152 12490.77 82.67 54820.82 88888.00 2013-06-01 11:59:54.250 152 12490.77 82.70 54820.82 88888.00 2013-06-01 11:59:54.375 152 12490.75 82.72 54820.82 88888.00 2013-06-01 11:59:54.500 152 12490.65 82.75 54820.85 88888.00 2013-06-01 11:59:54.625 152 12490.58 82.78 54820.90 88888.00 2013-06-01 11:59:54.750 152 12490.52 82.83 54820.90 88888.00 2013-06-01 11:59:54.875 152 12490.50 82.85 54820.93 88888.00 2013-06-01 11:59:55.000 152 12490.42 82.83 54820.88 88888.00 2013-06-01 11:59:55.125 152 12490.42 82.83 54820.93 88888.00 2013-06-01 11:59:55.250 152 12490.27 82.83 54820.95 88888.00 2013-06-01 11:59:55.375 152 12490.23 82.85 54820.95 88888.00 2013-06-01 11:59:55.500 152 12490.12 82.80 54820.90 88888.00 2013-06-01 11:59:55.625 152 12490.05 82.80 54820.95 88888.00 2013-06-01 11:59:55.750 152 12490.05 82.78 54820.97 88888.00 2013-06-01 11:59:55.875 152 12490.00 82.78 54821.00 88888.00 2013-06-01 11:59:56.000 152 12489.98 82.72 54821.00 88888.00 2013-06-01 11:59:56.125 152 12489.92 82.67 54821.03 88888.00 2013-06-01 11:59:56.250 152 12489.80 82.60 54821.05 88888.00 2013-06-01 11:59:56.375 152 12489.80 82.55 54821.05 88888.00 2013-06-01 11:59:56.500 152 12489.77 82.53 54821.03 88888.00 2013-06-01 11:59:56.625 152 12489.75 82.50 54821.05 88888.00 2013-06-01 11:59:56.750 152 12489.70 82.42 54821.10 88888.00 2013-06-01 11:59:56.875 152 12489.65 82.35 54821.10 88888.00 2013-06-01 11:59:57.000 152 12489.58 82.25 54821.10 88888.00 2013-06-01 11:59:57.125 152 12489.52 82.20 54821.10 88888.00 2013-06-01 11:59:57.250 152 12489.48 82.10 54821.18 88888.00 2013-06-01 11:59:57.375 152 12489.45 82.05 54821.18 88888.00 2013-06-01 11:59:57.500 152 12489.35 81.97 54821.20 88888.00 2013-06-01 11:59:57.625 152 12489.35 81.92 54821.25 88888.00 2013-06-01 11:59:57.750 152 12489.30 81.83 54821.30 88888.00 2013-06-01 11:59:57.875 152 12489.20 81.75 54821.32 88888.00 2013-06-01 11:59:58.000 152 12489.08 81.62 54821.30 88888.00 2013-06-01 11:59:58.125 152 12489.02 81.53 54821.32 88888.00 2013-06-01 11:59:58.250 152 12488.95 81.45 54821.40 88888.00 2013-06-01 11:59:58.375 152 12488.88 81.33 54821.40 88888.00 2013-06-01 11:59:58.500 152 12488.83 81.22 54821.40 88888.00 2013-06-01 11:59:58.625 152 12488.80 81.12 54821.43 88888.00 2013-06-01 11:59:58.750 152 12488.75 81.08 54821.50 88888.00 2013-06-01 11:59:58.875 152 12488.65 80.97 54821.53 88888.00 2013-06-01 11:59:59.000 152 12488.58 80.88 54821.55 88888.00 2013-06-01 11:59:59.125 152 12488.48 80.80 54821.57 88888.00 2013-06-01 11:59:59.250 152 12488.42 80.67 54821.57 88888.00 2013-06-01 11:59:59.375 152 12488.35 80.55 54821.57 88888.00 2013-06-01 11:59:59.500 152 12488.12 80.38 54821.57 88888.00 2013-06-01 11:59:59.625 152 12488.02 80.33 54821.62 88888.00 2013-06-01 11:59:59.750 152 12488.00 80.30 54821.72 88888.00 2013-06-01 11:59:59.875 152 12487.95 80.17 54821.72 88888.00 2013-06-01 12:00:00.000 152 12487.88 80.08 54821.78 88888.00 2013-06-01 12:00:00.125 152 12487.77 80.00 54821.85 88888.00 2013-06-01 12:00:00.250 152 12487.62 79.90 54821.93 88888.00 2013-06-01 12:00:00.375 152 12487.45 79.80 54821.93 88888.00 2013-06-01 12:00:00.500 152 12487.25 79.72 54821.97 88888.00 2013-06-01 12:00:00.625 152 12487.12 79.65 54822.03 88888.00 2013-06-01 12:00:00.750 152 12487.00 79.55 54822.07 88888.00 2013-06-01 12:00:00.875 152 12486.85 79.47 54822.12 88888.00 2013-06-01 12:00:01.000 152 12486.67 79.45 54822.18 88888.00 2013-06-01 12:00:01.125 152 12486.55 79.40 54822.25 88888.00 2013-06-01 12:00:01.250 152 12486.40 79.38 54822.30 88888.00 2013-06-01 12:00:01.375 152 12486.27 79.38 54822.35 88888.00 2013-06-01 12:00:01.500 152 12486.05 79.35 54822.35 88888.00 2013-06-01 12:00:01.625 152 12485.83 79.33 54822.40 88888.00 2013-06-01 12:00:01.750 152 12485.62 79.28 54822.43 88888.00 2013-06-01 12:00:01.875 152 12485.58 79.33 54822.50 88888.00 2013-06-01 12:00:02.000 152 12485.45 79.33 54822.55 88888.00 2013-06-01 12:00:02.125 152 12485.25 79.30 54822.60 88888.00 2013-06-01 12:00:02.250 152 12485.10 79.30 54822.65 88888.00 2013-06-01 12:00:02.375 152 12484.92 79.33 54822.65 88888.00 2013-06-01 12:00:02.500 152 12484.80 79.35 54822.75 88888.00 2013-06-01 12:00:02.625 152 12484.58 79.35 54822.78 88888.00 2013-06-01 12:00:02.750 152 12484.48 79.42 54822.80 88888.00 2013-06-01 12:00:02.875 152 12484.35 79.42 54822.82 88888.00 2013-06-01 12:00:03.000 152 12484.17 79.47 54822.85 88888.00 2013-06-01 12:00:03.125 152 12484.05 79.58 54822.90 88888.00 2013-06-01 12:00:03.250 152 12483.83 79.62 54822.93 88888.00 2013-06-01 12:00:03.375 152 12483.70 79.70 54822.95 88888.00 2013-06-01 12:00:03.500 152 12483.58 79.75 54823.00 88888.00 2013-06-01 12:00:03.625 152 12483.40 79.83 54823.03 88888.00 2013-06-01 12:00:03.750 152 12483.17 79.90 54823.00 88888.00 2013-06-01 12:00:03.875 152 12482.92 79.92 54823.03 88888.00 2013-06-01 12:00:04.000 152 12482.77 80.03 54823.05 88888.00 2013-06-01 12:00:04.125 152 12482.58 80.15 54823.07 88888.00 2013-06-01 12:00:04.250 152 12482.35 80.28 54823.12 88888.00 2013-06-01 12:00:04.375 152 12482.15 80.40 54823.15 88888.00 2013-06-01 12:00:04.500 152 12481.92 80.45 54823.15 88888.00 2013-06-01 12:00:04.625 152 12481.73 80.55 54823.15 88888.00 2013-06-01 12:00:04.750 152 12481.52 80.67 54823.18 88888.00 2013-06-01 12:00:04.875 152 12481.27 80.75 54823.20 88888.00 2013-06-01 12:00:05.000 152 12481.10 80.80 54823.15 88888.00 2013-06-01 12:00:05.125 152 12481.00 80.90 54823.18 88888.00 2013-06-01 12:00:05.250 152 12480.80 80.97 54823.22 88888.00 2013-06-01 12:00:05.375 152 12480.60 81.00 54823.22 88888.00 2013-06-01 12:00:05.500 152 12480.45 81.10 54823.28 88888.00 2013-06-01 12:00:05.625 152 12480.30 81.10 54823.28 88888.00 2013-06-01 12:00:05.750 152 12480.17 81.10 54823.30 88888.00 2013-06-01 12:00:05.875 152 12480.10 81.12 54823.32 88888.00 2013-06-01 12:00:06.000 152 12480.00 81.10 54823.30 88888.00 2013-06-01 12:00:06.125 152 12479.92 81.05 54823.30 88888.00 2013-06-01 12:00:06.250 152 12479.83 81.00 54823.32 88888.00 2013-06-01 12:00:06.375 152 12479.70 80.92 54823.30 88888.00 2013-06-01 12:00:06.500 152 12479.67 80.90 54823.32 88888.00 2013-06-01 12:00:06.625 152 12479.70 80.88 54823.35 88888.00 2013-06-01 12:00:06.750 152 12479.67 80.80 54823.40 88888.00 2013-06-01 12:00:06.875 152 12479.62 80.75 54823.40 88888.00 2013-06-01 12:00:07.000 152 12479.58 80.70 54823.40 88888.00 2013-06-01 12:00:07.125 152 12479.55 80.62 54823.45 88888.00 2013-06-01 12:00:07.250 152 12479.50 80.55 54823.47 88888.00 2013-06-01 12:00:07.375 152 12479.48 80.47 54823.47 88888.00 2013-06-01 12:00:07.500 152 12479.45 80.35 54823.50 88888.00 2013-06-01 12:00:07.625 152 12479.45 80.25 54823.55 88888.00 2013-06-01 12:00:07.750 152 12479.42 80.15 54823.57 88888.00 2013-06-01 12:00:07.875 152 12479.38 80.05 54823.60 88888.00 2013-06-01 12:00:08.000 152 12479.40 80.00 54823.62 88888.00 2013-06-01 12:00:08.125 152 12479.40 79.95 54823.70 88888.00 2013-06-01 12:00:08.250 152 12479.42 79.78 54823.70 88888.00 2013-06-01 12:00:08.375 152 12479.48 79.65 54823.70 88888.00 2013-06-01 12:00:08.500 152 12479.48 79.50 54823.72 88888.00 2013-06-01 12:00:08.625 152 12479.52 79.40 54823.78 88888.00 2013-06-01 12:00:08.750 152 12479.55 79.30 54823.78 88888.00 2013-06-01 12:00:08.875 152 12479.55 79.17 54823.82 88888.00 2013-06-01 12:00:09.000 152 12479.60 79.05 54823.80 88888.00 2013-06-01 12:00:09.125 152 12479.62 78.95 54823.85 88888.00 2013-06-01 12:00:09.250 152 12479.55 78.80 54823.95 88888.00 2013-06-01 12:00:09.375 152 12479.65 78.70 54823.97 88888.00 2013-06-01 12:00:09.500 152 12479.70 78.58 54823.97 88888.00 2013-06-01 12:00:09.625 152 12479.75 78.45 54824.00 88888.00 2013-06-01 12:00:09.750 152 12479.80 78.33 54824.00 88888.00 2013-06-01 12:00:09.875 152 12479.80 78.15 54824.05 88888.00 2013-06-01 12:00:10.000 152 12479.85 78.03 54824.10 88888.00 2013-06-01 12:00:10.125 152 12479.80 77.88 54824.15 88888.00 2013-06-01 12:00:10.250 152 12479.70 77.67 54824.10 88888.00 2013-06-01 12:00:10.375 152 12479.73 77.60 54824.12 88888.00 2013-06-01 12:00:10.500 152 12479.80 77.53 54824.18 88888.00 2013-06-01 12:00:10.625 152 12479.83 77.45 54824.25 88888.00 2013-06-01 12:00:10.750 152 12479.73 77.33 54824.25 88888.00 2013-06-01 12:00:10.875 152 12479.58 77.15 54824.22 88888.00 2013-06-01 12:00:11.000 152 12479.58 77.08 54824.25 88888.00 2013-06-01 12:00:11.125 152 12479.60 77.03 54824.30 88888.00 2013-06-01 12:00:11.250 152 12479.52 76.90 54824.30 88888.00 2013-06-01 12:00:11.375 152 12479.52 76.85 54824.32 88888.00 2013-06-01 12:00:11.500 152 12479.52 76.85 54824.38 88888.00 2013-06-01 12:00:11.625 152 12479.45 76.83 54824.40 88888.00 2013-06-01 12:00:11.750 152 12479.42 76.83 54824.47 88888.00 2013-06-01 12:00:11.875 152 12479.40 76.80 54824.47 88888.00 2013-06-01 12:00:12.000 152 12479.33 76.80 54824.47 88888.00 2013-06-01 12:00:12.125 152 12479.25 76.78 54824.50 88888.00 2013-06-01 12:00:12.250 152 12479.17 76.70 54824.50 88888.00 2013-06-01 12:00:12.375 152 12479.12 76.65 54824.53 88888.00 2013-06-01 12:00:12.500 152 12479.08 76.62 54824.53 88888.00 2013-06-01 12:00:12.625 152 12479.08 76.58 54824.53 88888.00 2013-06-01 12:00:12.750 152 12479.02 76.58 54824.55 88888.00 2013-06-01 12:00:12.875 152 12479.00 76.60 54824.55 88888.00 2013-06-01 12:00:13.000 152 12478.95 76.55 54824.55 88888.00 2013-06-01 12:00:13.125 152 12478.92 76.53 54824.57 88888.00 2013-06-01 12:00:13.250 152 12478.92 76.47 54824.60 88888.00 2013-06-01 12:00:13.375 152 12478.95 76.45 54824.57 88888.00 2013-06-01 12:00:13.500 152 12478.92 76.45 54824.60 88888.00 2013-06-01 12:00:13.625 152 12478.92 76.40 54824.60 88888.00 2013-06-01 12:00:13.750 152 12478.92 76.38 54824.55 88888.00 2013-06-01 12:00:13.875 152 12479.00 76.40 54824.60 88888.00 2013-06-01 12:00:14.000 152 12479.02 76.33 54824.60 88888.00 2013-06-01 12:00:14.125 152 12479.00 76.28 54824.62 88888.00 2013-06-01 12:00:14.250 152 12478.95 76.22 54824.65 88888.00 2013-06-01 12:00:14.375 152 12478.95 76.20 54824.65 88888.00 2013-06-01 12:00:14.500 152 12478.98 76.17 54824.60 88888.00 2013-06-01 12:00:14.625 152 12478.98 76.12 54824.60 88888.00 2013-06-01 12:00:14.750 152 12478.92 76.10 54824.57 88888.00 2013-06-01 12:00:14.875 152 12478.90 76.08 54824.57 88888.00 2013-06-01 12:00:15.000 152 12478.95 76.12 54824.60 88888.00 2013-06-01 12:00:15.125 152 12478.98 76.08 54824.55 88888.00 2013-06-01 12:00:15.250 152 12478.95 75.97 54824.53 88888.00 2013-06-01 12:00:15.375 152 12479.02 75.97 54824.50 88888.00 2013-06-01 12:00:15.500 152 12479.10 75.97 54824.55 88888.00 2013-06-01 12:00:15.625 152 12479.08 76.00 54824.55 88888.00 2013-06-01 12:00:15.750 152 12479.00 75.97 54824.50 88888.00 2013-06-01 12:00:15.875 152 12479.02 75.92 54824.47 88888.00 2013-06-01 12:00:16.000 152 12479.08 75.90 54824.45 88888.00 2013-06-01 12:00:16.125 152 12479.08 75.95 54824.50 88888.00 2013-06-01 12:00:16.250 152 12479.10 75.92 54824.50 88888.00 2013-06-01 12:00:16.375 152 12479.17 75.92 54824.50 88888.00 2013-06-01 12:00:16.500 152 12479.20 75.90 54824.50 88888.00 2013-06-01 12:00:16.625 152 12479.15 75.88 54824.47 88888.00 2013-06-01 12:00:16.750 152 12479.10 75.83 54824.45 88888.00 2013-06-01 12:00:16.875 152 12479.12 75.80 54824.45 88888.00 2013-06-01 12:00:17.000 152 12479.17 75.78 54824.40 88888.00 2013-06-01 12:00:17.125 152 12479.15 75.75 54824.40 88888.00 2013-06-01 12:00:17.250 152 12479.00 75.70 54824.38 88888.00 2013-06-01 12:00:17.375 152 12478.90 75.70 54824.35 88888.00 2013-06-01 12:00:17.500 152 12478.83 75.67 54824.35 88888.00 2013-06-01 12:00:17.625 152 12478.75 75.62 54824.32 88888.00 2013-06-01 12:00:17.750 152 12478.70 75.58 54824.32 88888.00 2013-06-01 12:00:17.875 152 12478.73 75.58 54824.32 88888.00 2013-06-01 12:00:18.000 152 12478.73 75.58 54824.32 88888.00 2013-06-01 12:00:18.125 152 12478.67 75.55 54824.32 88888.00 2013-06-01 12:00:18.250 152 12478.60 75.50 54824.35 88888.00 2013-06-01 12:00:18.375 152 12478.58 75.55 54824.35 88888.00 2013-06-01 12:00:18.500 152 12478.48 75.55 54824.35 88888.00 2013-06-01 12:00:18.625 152 12478.33 75.55 54824.35 88888.00 2013-06-01 12:00:18.750 152 12478.20 75.58 54824.38 88888.00 2013-06-01 12:00:18.875 152 12478.12 75.58 54824.38 88888.00 2013-06-01 12:00:19.000 152 12478.08 75.58 54824.38 88888.00 2013-06-01 12:00:19.125 152 12477.98 75.53 54824.38 88888.00 2013-06-01 12:00:19.250 152 12477.80 75.55 54824.35 88888.00 2013-06-01 12:00:19.375 152 12477.62 75.60 54824.35 88888.00 2013-06-01 12:00:19.500 152 12477.52 75.58 54824.35 88888.00 2013-06-01 12:00:19.625 152 12477.42 75.55 54824.35 88888.00 2013-06-01 12:00:19.750 152 12477.33 75.58 54824.32 88888.00 2013-06-01 12:00:19.875 152 12477.17 75.62 54824.35 88888.00 2013-06-01 12:00:20.000 152 12477.08 75.62 54824.38 88888.00 2013-06-01 12:00:20.125 152 12477.05 75.60 54824.40 88888.00 2013-06-01 12:00:20.250 152 12476.88 75.55 54824.40 88888.00 2013-06-01 12:00:20.375 152 12476.77 75.55 54824.38 88888.00 2013-06-01 12:00:20.500 152 12476.73 75.58 54824.40 88888.00 2013-06-01 12:00:20.625 152 12476.62 75.58 54824.40 88888.00 2013-06-01 12:00:20.750 152 12476.50 75.55 54824.40 88888.00 2013-06-01 12:00:20.875 152 12476.40 75.55 54824.40 88888.00 2013-06-01 12:00:21.000 152 12476.30 75.50 54824.38 88888.00 2013-06-01 12:00:21.125 152 12476.23 75.53 54824.40 88888.00 2013-06-01 12:00:21.250 152 12476.20 75.58 54824.43 88888.00 2013-06-01 12:00:21.375 152 12476.12 75.55 54824.43 88888.00 2013-06-01 12:00:21.500 152 12476.00 75.47 54824.40 88888.00 2013-06-01 12:00:21.625 152 12475.98 75.53 54824.40 88888.00 2013-06-01 12:00:21.750 152 12475.88 75.50 54824.43 88888.00 2013-06-01 12:00:21.875 152 12475.80 75.45 54824.38 88888.00 2013-06-01 12:00:22.000 152 12475.67 75.45 54824.38 88888.00 2013-06-01 12:00:22.125 152 12475.58 75.53 54824.45 88888.00 2013-06-01 12:00:22.250 152 12475.52 75.55 54824.50 88888.00 2013-06-01 12:00:22.375 152 12475.42 75.50 54824.50 88888.00 2013-06-01 12:00:22.500 152 12475.30 75.45 54824.47 88888.00 2013-06-01 12:00:22.625 152 12475.23 75.45 54824.47 88888.00 2013-06-01 12:00:22.750 152 12475.12 75.50 54824.47 88888.00 2013-06-01 12:00:22.875 152 12475.05 75.47 54824.47 88888.00 2013-06-01 12:00:23.000 152 12474.98 75.45 54824.45 88888.00 2013-06-01 12:00:23.125 152 12474.88 75.50 54824.47 88888.00 2013-06-01 12:00:23.250 152 12474.77 75.53 54824.47 88888.00 2013-06-01 12:00:23.375 152 12474.75 75.55 54824.45 88888.00 2013-06-01 12:00:23.500 152 12474.73 75.53 54824.40 88888.00 2013-06-01 12:00:23.625 152 12474.65 75.53 54824.43 88888.00 2013-06-01 12:00:23.750 152 12474.52 75.55 54824.43 88888.00 2013-06-01 12:00:23.875 152 12474.45 75.55 54824.45 88888.00 2013-06-01 12:00:24.000 152 12474.38 75.55 54824.45 88888.00 2013-06-01 12:00:24.125 152 12474.30 75.55 54824.45 88888.00 2013-06-01 12:00:24.250 152 12474.17 75.58 54824.43 88888.00 2013-06-01 12:00:24.375 152 12474.20 75.65 54824.45 88888.00 2013-06-01 12:00:24.500 152 12474.12 75.65 54824.43 88888.00 2013-06-01 12:00:24.625 152 12474.10 75.67 54824.43 88888.00 2013-06-01 12:00:24.750 152 12474.02 75.67 54824.43 88888.00 2013-06-01 12:00:24.875 152 12473.98 75.65 54824.43 88888.00 2013-06-01 12:00:25.000 152 12473.92 75.67 54824.43 88888.00 2013-06-01 12:00:25.125 152 12473.90 75.72 54824.43 88888.00 2013-06-01 12:00:25.250 152 12473.85 75.72 54824.43 88888.00 2013-06-01 12:00:25.375 152 12473.83 75.78 54824.40 88888.00 2013-06-01 12:00:25.500 152 12473.75 75.80 54824.38 88888.00 2013-06-01 12:00:25.625 152 12473.67 75.83 54824.40 88888.00 2013-06-01 12:00:25.750 152 12473.65 75.85 54824.38 88888.00 2013-06-01 12:00:25.875 152 12473.55 75.85 54824.38 88888.00 2013-06-01 12:00:26.000 152 12473.50 75.85 54824.35 88888.00 2013-06-01 12:00:26.125 152 12473.48 75.83 54824.38 88888.00 2013-06-01 12:00:26.250 152 12473.42 75.88 54824.38 88888.00 2013-06-01 12:00:26.375 152 12473.38 75.90 54824.35 88888.00 2013-06-01 12:00:26.500 152 12473.25 75.90 54824.35 88888.00 2013-06-01 12:00:26.625 152 12473.23 75.95 54824.38 88888.00 2013-06-01 12:00:26.750 152 12473.17 75.97 54824.32 88888.00 2013-06-01 12:00:26.875 152 12473.05 75.97 54824.32 88888.00 2013-06-01 12:00:27.000 152 12472.98 76.05 54824.32 88888.00 2013-06-01 12:00:27.125 152 12472.85 76.12 54824.35 88888.00 2013-06-01 12:00:27.250 152 12472.75 76.15 54824.35 88888.00 2013-06-01 12:00:27.375 152 12472.62 76.22 54824.32 88888.00 2013-06-01 12:00:27.500 152 12472.50 76.33 54824.38 88888.00 2013-06-01 12:00:27.625 152 12472.38 76.42 54824.38 88888.00 2013-06-01 12:00:27.750 152 12472.15 76.50 54824.38 88888.00 2013-06-01 12:00:27.875 152 12471.98 76.62 54824.40 88888.00 2013-06-01 12:00:28.000 152 12471.85 76.80 54824.40 88888.00 2013-06-01 12:00:28.125 152 12471.73 76.92 54824.47 88888.00 2013-06-01 12:00:28.250 152 12471.52 77.05 54824.53 88888.00 2013-06-01 12:00:28.375 152 12471.35 77.22 54824.53 88888.00 2013-06-01 12:00:28.500 152 12471.23 77.40 54824.53 88888.00 2013-06-01 12:00:28.625 152 12471.10 77.55 54824.55 88888.00 2013-06-01 12:00:28.750 152 12470.85 77.65 54824.53 88888.00 2013-06-01 12:00:28.875 152 12470.62 77.78 54824.55 88888.00 2013-06-01 12:00:29.000 152 12470.50 78.00 54824.62 88888.00 2013-06-01 12:00:29.125 152 12470.38 78.22 54824.70 88888.00 2013-06-01 12:00:29.250 152 12470.12 78.38 54824.72 88888.00 2013-06-01 12:00:29.375 152 12469.92 78.50 54824.72 88888.00 2013-06-01 12:00:29.500 152 12469.73 78.70 54824.75 88888.00 2013-06-01 12:00:29.625 152 12469.65 78.88 54824.82 88888.00 2013-06-01 12:00:29.750 152 12469.52 79.05 54824.85 88888.00 2013-06-01 12:00:29.875 152 12469.30 79.20 54824.88 88888.00 2013-06-01 12:00:30.000 152 12469.15 79.35 54824.90 88888.00 2013-06-01 12:00:30.125 152 12469.00 79.45 54824.95 88888.00 2013-06-01 12:00:30.250 152 12468.80 79.60 54824.97 88888.00 2013-06-01 12:00:30.375 152 12468.70 79.67 54824.97 88888.00 2013-06-01 12:00:30.500 152 12468.67 79.88 54825.10 88888.00 2013-06-01 12:00:30.625 152 12468.62 80.05 54825.15 88888.00 2013-06-01 12:00:30.750 152 12468.55 80.10 54825.22 88888.00 2013-06-01 12:00:30.875 152 12468.50 80.17 54825.22 88888.00 2013-06-01 12:00:31.000 152 12468.42 80.33 54825.30 88888.00 2013-06-01 12:00:31.125 152 12468.23 80.38 54825.30 88888.00 2013-06-01 12:00:31.250 152 12468.10 80.40 54825.30 88888.00 2013-06-01 12:00:31.375 152 12468.08 80.53 54825.38 88888.00 2013-06-01 12:00:31.500 152 12468.05 80.62 54825.43 88888.00 2013-06-01 12:00:31.625 152 12468.00 80.72 54825.47 88888.00 2013-06-01 12:00:31.750 152 12467.98 80.80 54825.55 88888.00 2013-06-01 12:00:31.875 152 12467.85 80.85 54825.57 88888.00 2013-06-01 12:00:32.000 152 12467.77 80.90 54825.55 88888.00 2013-06-01 12:00:32.125 152 12467.65 80.90 54825.60 88888.00 2013-06-01 12:00:32.250 152 12467.55 80.95 54825.72 88888.00 2013-06-01 12:00:32.375 152 12467.50 80.95 54825.75 88888.00 2013-06-01 12:00:32.500 152 12467.45 80.97 54825.78 88888.00 2013-06-01 12:00:32.625 152 12467.42 80.95 54825.80 88888.00 2013-06-01 12:00:32.750 152 12467.33 80.95 54825.82 88888.00 2013-06-01 12:00:32.875 152 12467.20 80.92 54825.88 88888.00 2013-06-01 12:00:33.000 152 12467.10 80.92 54825.90 88888.00 2013-06-01 12:00:33.125 152 12467.00 80.88 54825.97 88888.00 2013-06-01 12:00:33.250 152 12466.98 80.80 54826.03 88888.00 2013-06-01 12:00:33.375 152 12466.92 80.78 54826.03 88888.00 2013-06-01 12:00:33.500 152 12466.80 80.70 54826.07 88888.00 2013-06-01 12:00:33.625 152 12466.73 80.67 54826.15 88888.00 2013-06-01 12:00:33.750 152 12466.62 80.60 54826.20 88888.00 2013-06-01 12:00:33.875 152 12466.52 80.47 54826.25 88888.00 2013-06-01 12:00:34.000 152 12466.42 80.40 54826.32 88888.00 2013-06-01 12:00:34.125 152 12466.42 80.28 54826.38 88888.00 2013-06-01 12:00:34.250 152 12466.30 80.12 54826.43 88888.00 2013-06-01 12:00:34.375 152 12466.23 80.03 54826.43 88888.00 2013-06-01 12:00:34.500 152 12466.12 79.90 54826.45 88888.00 2013-06-01 12:00:34.625 152 12466.10 79.78 54826.53 88888.00 2013-06-01 12:00:34.750 152 12466.08 79.62 54826.55 88888.00 2013-06-01 12:00:34.875 152 12465.85 79.40 54826.57 88888.00 2013-06-01 12:00:35.000 152 12465.75 79.25 54826.62 88888.00 2013-06-01 12:00:35.125 152 12465.73 79.12 54826.72 88888.00 2013-06-01 12:00:35.250 152 12465.65 78.90 54826.78 88888.00 2013-06-01 12:00:35.375 152 12465.60 78.75 54826.82 88888.00 2013-06-01 12:00:35.500 152 12465.48 78.53 54826.88 88888.00 2013-06-01 12:00:35.625 152 12465.33 78.35 54826.90 88888.00 2013-06-01 12:00:35.750 152 12465.15 78.12 54826.95 88888.00 2013-06-01 12:00:35.875 152 12465.08 77.92 54827.00 88888.00 2013-06-01 12:00:36.000 152 12465.02 77.78 54827.10 88888.00 2013-06-01 12:00:36.125 152 12464.92 77.62 54827.12 88888.00 2013-06-01 12:00:36.250 152 12464.77 77.35 54827.18 88888.00 2013-06-01 12:00:36.375 152 12464.70 77.20 54827.18 88888.00 2013-06-01 12:00:36.500 152 12464.60 77.00 54827.22 88888.00 2013-06-01 12:00:36.625 152 12464.55 76.80 54827.25 88888.00 2013-06-01 12:00:36.750 152 12464.48 76.62 54827.28 88888.00 2013-06-01 12:00:36.875 152 12464.35 76.38 54827.30 88888.00 2013-06-01 12:00:37.000 152 12464.25 76.17 54827.35 88888.00 2013-06-01 12:00:37.125 152 12464.17 76.00 54827.40 88888.00 2013-06-01 12:00:37.250 152 12464.02 75.80 54827.45 88888.00 2013-06-01 12:00:37.375 152 12463.95 75.62 54827.45 88888.00 2013-06-01 12:00:37.500 152 12463.88 75.42 54827.47 88888.00 2013-06-01 12:00:37.625 152 12463.85 75.20 54827.50 88888.00 2013-06-01 12:00:37.750 152 12463.83 75.10 54827.55 88888.00 2013-06-01 12:00:37.875 152 12463.75 74.92 54827.60 88888.00 2013-06-01 12:00:38.000 152 12463.67 74.72 54827.57 88888.00 2013-06-01 12:00:38.125 152 12463.60 74.58 54827.57 88888.00 2013-06-01 12:00:38.250 152 12463.58 74.42 54827.62 88888.00 2013-06-01 12:00:38.375 152 12463.50 74.33 54827.60 88888.00 2013-06-01 12:00:38.500 152 12463.35 74.20 54827.60 88888.00 2013-06-01 12:00:38.625 152 12463.25 74.08 54827.62 88888.00 2013-06-01 12:00:38.750 152 12463.17 73.97 54827.68 88888.00 2013-06-01 12:00:38.875 152 12463.12 73.92 54827.70 88888.00 2013-06-01 12:00:39.000 152 12463.05 73.88 54827.72 88888.00 2013-06-01 12:00:39.125 152 12463.00 73.78 54827.72 88888.00 2013-06-01 12:00:39.250 152 12462.98 73.72 54827.72 88888.00 2013-06-01 12:00:39.375 152 12462.90 73.70 54827.72 88888.00 2013-06-01 12:00:39.500 152 12462.80 73.67 54827.72 88888.00 2013-06-01 12:00:39.625 152 12462.75 73.62 54827.70 88888.00 2013-06-01 12:00:39.750 152 12462.67 73.53 54827.65 88888.00 2013-06-01 12:00:39.875 152 12462.70 73.53 54827.68 88888.00 2013-06-01 12:00:40.000 152 12462.73 73.55 54827.68 88888.00 2013-06-01 12:00:40.125 152 12462.70 73.55 54827.70 88888.00 2013-06-01 12:00:40.250 152 12462.60 73.42 54827.65 88888.00 2013-06-01 12:00:40.375 152 12462.55 73.42 54827.68 88888.00 2013-06-01 12:00:40.500 152 12462.40 73.38 54827.60 88888.00 2013-06-01 12:00:40.625 152 12462.38 73.30 54827.57 88888.00 2013-06-01 12:00:40.750 152 12462.38 73.30 54827.57 88888.00 2013-06-01 12:00:40.875 152 12462.35 73.20 54827.60 88888.00 2013-06-01 12:00:41.000 152 12462.30 73.15 54827.53 88888.00 2013-06-01 12:00:41.125 152 12462.35 73.08 54827.53 88888.00 2013-06-01 12:00:41.250 152 12462.40 73.08 54827.55 88888.00 2013-06-01 12:00:41.375 152 12462.42 73.08 54827.53 88888.00 2013-06-01 12:00:41.500 152 12462.38 73.00 54827.45 88888.00 2013-06-01 12:00:41.625 152 12462.38 72.95 54827.43 88888.00 2013-06-01 12:00:41.750 152 12462.42 72.95 54827.43 88888.00 2013-06-01 12:00:41.875 152 12462.42 72.90 54827.38 88888.00 2013-06-01 12:00:42.000 152 12462.35 72.83 54827.30 88888.00 2013-06-01 12:00:42.125 152 12462.27 72.78 54827.28 88888.00 2013-06-01 12:00:42.250 152 12462.23 72.78 54827.30 88888.00 2013-06-01 12:00:42.375 152 12462.25 72.83 54827.25 88888.00 2013-06-01 12:00:42.500 152 12462.20 72.83 54827.22 88888.00 2013-06-01 12:00:42.625 152 12462.20 72.83 54827.20 88888.00 2013-06-01 12:00:42.750 152 12462.17 72.83 54827.18 88888.00 2013-06-01 12:00:42.875 152 12462.15 72.85 54827.12 88888.00 2013-06-01 12:00:43.000 152 12462.15 72.88 54827.10 88888.00 2013-06-01 12:00:43.125 152 12462.12 72.88 54827.05 88888.00 2013-06-01 12:00:43.250 152 12462.02 72.85 54826.97 88888.00 2013-06-01 12:00:43.375 152 12461.98 72.92 54826.95 88888.00 2013-06-01 12:00:43.500 152 12462.00 72.95 54826.93 88888.00 2013-06-01 12:00:43.625 152 12461.90 72.97 54826.82 88888.00 2013-06-01 12:00:43.750 152 12461.92 73.00 54826.80 88888.00 2013-06-01 12:00:43.875 152 12461.90 73.08 54826.72 88888.00 2013-06-01 12:00:44.000 152 12461.85 73.15 54826.65 88888.00 2013-06-01 12:00:44.125 152 12461.80 73.28 54826.62 88888.00 2013-06-01 12:00:44.250 152 12461.70 73.35 54826.57 88888.00 2013-06-01 12:00:44.375 152 12461.60 73.40 54826.50 88888.00 2013-06-01 12:00:44.500 152 12461.58 73.53 54826.47 88888.00 2013-06-01 12:00:44.625 152 12461.52 73.67 54826.43 88888.00 2013-06-01 12:00:44.750 152 12461.42 73.78 54826.43 88888.00 2013-06-01 12:00:44.875 152 12461.38 73.85 54826.35 88888.00 2013-06-01 12:00:45.000 152 12461.35 74.05 54826.32 88888.00 2013-06-01 12:00:45.125 152 12461.25 74.22 54826.30 88888.00 2013-06-01 12:00:45.250 152 12461.12 74.38 54826.28 88888.00 2013-06-01 12:00:45.375 152 12461.05 74.50 54826.22 88888.00 2013-06-01 12:00:45.500 152 12461.02 74.67 54826.20 88888.00 2013-06-01 12:00:45.625 152 12460.95 74.83 54826.15 88888.00 2013-06-01 12:00:45.750 152 12460.85 74.95 54826.07 88888.00 2013-06-01 12:00:45.875 152 12460.80 75.12 54826.00 88888.00 2013-06-01 12:00:46.000 152 12460.75 75.28 54825.97 88888.00 2013-06-01 12:00:46.125 152 12460.67 75.47 54825.95 88888.00 2013-06-01 12:00:46.250 152 12460.58 75.67 54825.93 88888.00 2013-06-01 12:00:46.375 152 12460.55 75.83 54825.88 88888.00 2013-06-01 12:00:46.500 152 12460.50 75.95 54825.85 88888.00 2013-06-01 12:00:46.625 152 12460.45 76.10 54825.82 88888.00 2013-06-01 12:00:46.750 152 12460.42 76.33 54825.80 88888.00 2013-06-01 12:00:46.875 152 12460.40 76.53 54825.78 88888.00 2013-06-01 12:00:47.000 152 12460.40 76.70 54825.75 88888.00 2013-06-01 12:00:47.125 152 12460.35 76.92 54825.72 88888.00 2013-06-01 12:00:47.250 152 12460.27 77.10 54825.70 88888.00 2013-06-01 12:00:47.375 152 12460.30 77.28 54825.70 88888.00 2013-06-01 12:00:47.500 152 12460.33 77.50 54825.68 88888.00 2013-06-01 12:00:47.625 152 12460.27 77.62 54825.68 88888.00 2013-06-01 12:00:47.750 152 12460.20 77.78 54825.62 88888.00 2013-06-01 12:00:47.875 152 12460.23 77.97 54825.62 88888.00 2013-06-01 12:00:48.000 152 12460.27 78.15 54825.60 88888.00 2013-06-01 12:00:48.125 152 12460.27 78.38 54825.62 88888.00 2013-06-01 12:00:48.250 152 12460.27 78.55 54825.57 88888.00 2013-06-01 12:00:48.375 152 12460.33 78.72 54825.55 88888.00 2013-06-01 12:00:48.500 152 12460.25 78.85 54825.55 88888.00 2013-06-01 12:00:48.625 152 12460.25 79.03 54825.53 88888.00 2013-06-01 12:00:48.750 152 12460.27 79.15 54825.50 88888.00 2013-06-01 12:00:48.875 152 12460.35 79.25 54825.50 88888.00 2013-06-01 12:00:49.000 152 12460.45 79.40 54825.50 88888.00 2013-06-01 12:00:49.125 152 12460.42 79.58 54825.50 88888.00 2013-06-01 12:00:49.250 152 12460.33 79.70 54825.47 88888.00 2013-06-01 12:00:49.375 152 12460.35 79.75 54825.43 88888.00 2013-06-01 12:00:49.500 152 12460.38 79.83 54825.38 88888.00 2013-06-01 12:00:49.625 152 12460.45 79.97 54825.43 88888.00 2013-06-01 12:00:49.750 152 12460.55 80.08 54825.43 88888.00 2013-06-01 12:00:49.875 152 12460.65 80.12 54825.40 88888.00 2013-06-01 12:00:50.000 152 12460.62 80.17 54825.40 88888.00 2013-06-01 12:00:50.125 152 12460.67 80.30 54825.40 88888.00 2013-06-01 12:00:50.250 152 12460.70 80.30 54825.40 88888.00 2013-06-01 12:00:50.375 152 12460.73 80.38 54825.43 88888.00 2013-06-01 12:00:50.500 152 12460.77 80.42 54825.47 88888.00 2013-06-01 12:00:50.625 152 12460.88 80.42 54825.45 88888.00 2013-06-01 12:00:50.750 152 12460.92 80.40 54825.47 88888.00 2013-06-01 12:00:50.875 152 12461.00 80.38 54825.47 88888.00 2013-06-01 12:00:51.000 152 12461.02 80.33 54825.45 88888.00 2013-06-01 12:00:51.125 152 12461.17 80.35 54825.47 88888.00 2013-06-01 12:00:51.250 152 12461.23 80.25 54825.50 88888.00 2013-06-01 12:00:51.375 152 12461.25 80.17 54825.47 88888.00 2013-06-01 12:00:51.500 152 12461.35 80.08 54825.50 88888.00 2013-06-01 12:00:51.625 152 12461.48 80.03 54825.55 88888.00 2013-06-01 12:00:51.750 152 12461.50 79.95 54825.57 88888.00 2013-06-01 12:00:51.875 152 12461.48 79.80 54825.57 88888.00 2013-06-01 12:00:52.000 152 12461.52 79.67 54825.60 88888.00 2013-06-01 12:00:52.125 152 12461.60 79.55 54825.62 88888.00 2013-06-01 12:00:52.250 152 12461.65 79.35 54825.65 88888.00 2013-06-01 12:00:52.375 152 12461.73 79.28 54825.62 88888.00 2013-06-01 12:00:52.500 152 12461.88 79.20 54825.68 88888.00 2013-06-01 12:00:52.625 152 12461.98 79.08 54825.72 88888.00 2013-06-01 12:00:52.750 152 12462.08 78.95 54825.78 88888.00 2013-06-01 12:00:52.875 152 12462.12 78.85 54825.80 88888.00 2013-06-01 12:00:53.000 152 12462.12 78.72 54825.82 88888.00 2013-06-01 12:00:53.125 152 12462.12 78.58 54825.85 88888.00 2013-06-01 12:00:53.250 152 12462.17 78.47 54825.93 88888.00 2013-06-01 12:00:53.375 152 12462.20 78.40 54825.93 88888.00 2013-06-01 12:00:53.500 152 12462.17 78.30 54825.95 88888.00 2013-06-01 12:00:53.625 152 12462.35 78.22 54825.97 88888.00 2013-06-01 12:00:53.750 152 12462.42 78.15 54826.03 88888.00 2013-06-01 12:00:53.875 152 12462.45 78.05 54826.05 88888.00 2013-06-01 12:00:54.000 152 12462.50 78.03 54826.10 88888.00 2013-06-01 12:00:54.125 152 12462.60 77.92 54826.12 88888.00 2013-06-01 12:00:54.250 152 12462.62 77.78 54826.15 88888.00 2013-06-01 12:00:54.375 152 12462.67 77.72 54826.20 88888.00 2013-06-01 12:00:54.500 152 12462.67 77.62 54826.18 88888.00 2013-06-01 12:00:54.625 152 12462.62 77.47 54826.12 88888.00 2013-06-01 12:00:54.750 152 12462.67 77.38 54826.20 88888.00 2013-06-01 12:00:54.875 152 12462.70 77.35 54826.22 88888.00 2013-06-01 12:00:55.000 152 12462.73 77.30 54826.25 88888.00 2013-06-01 12:00:55.125 152 12462.80 77.25 54826.30 88888.00 2013-06-01 12:00:55.250 152 12462.85 77.15 54826.32 88888.00 2013-06-01 12:00:55.375 152 12462.92 77.08 54826.32 88888.00 2013-06-01 12:00:55.500 152 12462.92 77.03 54826.32 88888.00 2013-06-01 12:00:55.625 152 12462.98 76.95 54826.32 88888.00 2013-06-01 12:00:55.750 152 12463.00 76.88 54826.32 88888.00 2013-06-01 12:00:55.875 152 12463.02 76.78 54826.30 88888.00 2013-06-01 12:00:56.000 152 12463.15 76.70 54826.30 88888.00 2013-06-01 12:00:56.125 152 12463.20 76.62 54826.35 88888.00 2013-06-01 12:00:56.250 152 12463.12 76.50 54826.35 88888.00 2013-06-01 12:00:56.375 152 12463.15 76.38 54826.38 88888.00 2013-06-01 12:00:56.500 152 12463.17 76.28 54826.38 88888.00 2013-06-01 12:00:56.625 152 12463.25 76.15 54826.38 88888.00 2013-06-01 12:00:56.750 152 12463.25 76.08 54826.38 88888.00 2013-06-01 12:00:56.875 152 12463.23 76.00 54826.38 88888.00 2013-06-01 12:00:57.000 152 12463.25 75.92 54826.43 88888.00 2013-06-01 12:00:57.125 152 12463.30 75.88 54826.45 88888.00 2013-06-01 12:00:57.250 152 12463.27 75.72 54826.43 88888.00 2013-06-01 12:00:57.375 152 12463.23 75.58 54826.40 88888.00 2013-06-01 12:00:57.500 152 12463.20 75.47 54826.40 88888.00 2013-06-01 12:00:57.625 152 12463.23 75.35 54826.40 88888.00 2013-06-01 12:00:57.750 152 12463.20 75.22 54826.40 88888.00 2013-06-01 12:00:57.875 152 12463.10 75.15 54826.40 88888.00 2013-06-01 12:00:58.000 152 12463.15 75.15 54826.45 88888.00 2013-06-01 12:00:58.125 152 12463.20 75.08 54826.45 88888.00 2013-06-01 12:00:58.250 152 12463.20 74.92 54826.47 88888.00 2013-06-01 12:00:58.375 152 12463.15 74.83 54826.45 88888.00 2013-06-01 12:00:58.500 152 12463.12 74.67 54826.40 88888.00 2013-06-01 12:00:58.625 152 12463.08 74.60 54826.45 88888.00 2013-06-01 12:00:58.750 152 12462.98 74.55 54826.45 88888.00 2013-06-01 12:00:58.875 152 12462.88 74.47 54826.45 88888.00 2013-06-01 12:00:59.000 152 12462.83 74.40 54826.45 88888.00 2013-06-01 12:00:59.125 152 12462.73 74.28 54826.45 88888.00 2013-06-01 12:00:59.250 152 12462.58 74.17 54826.50 88888.00 2013-06-01 12:00:59.375 152 12462.55 74.10 54826.45 88888.00 2013-06-01 12:00:59.500 152 12462.40 74.03 54826.47 88888.00 2013-06-01 12:00:59.625 152 12462.25 73.97 54826.50 88888.00 2013-06-01 12:00:59.750 152 12462.17 73.88 54826.45 88888.00 2013-06-01 12:00:59.875 152 12462.12 73.75 54826.47 88888.00 2013-06-01 12:01:00.000 152 12462.10 73.67 54826.50 88888.00 2013-06-01 12:01:00.125 152 12462.02 73.62 54826.53 88888.00 2013-06-01 12:01:00.250 152 12461.90 73.58 54826.50 88888.00 2013-06-01 12:01:00.375 152 12461.83 73.50 54826.50 88888.00 2013-06-01 12:01:00.500 152 12461.75 73.40 54826.47 88888.00 2013-06-01 12:01:00.625 152 12461.62 73.35 54826.50 88888.00 2013-06-01 12:01:00.750 152 12461.48 73.30 54826.50 88888.00 2013-06-01 12:01:00.875 152 12461.25 73.30 54826.53 88888.00 2013-06-01 12:01:01.000 152 12461.15 73.30 54826.53 88888.00 2013-06-01 12:01:01.125 152 12461.05 73.28 54826.55 88888.00 2013-06-01 12:01:01.250 152 12460.88 73.25 54826.53 88888.00 2013-06-01 12:01:01.375 152 12460.70 73.25 54826.50 88888.00 2013-06-01 12:01:01.500 152 12460.55 73.30 54826.47 88888.00 2013-06-01 12:01:01.625 152 12460.35 73.33 54826.47 88888.00 2013-06-01 12:01:01.750 152 12460.12 73.35 54826.47 88888.00 2013-06-01 12:01:01.875 152 12459.95 73.35 54826.47 88888.00 2013-06-01 12:01:02.000 152 12459.88 73.38 54826.47 88888.00 2013-06-01 12:01:02.125 152 12459.75 73.42 54826.43 88888.00 2013-06-01 12:01:02.250 152 12459.52 73.42 54826.43 88888.00 2013-06-01 12:01:02.375 152 12459.42 73.42 54826.40 88888.00 2013-06-01 12:01:02.500 152 12459.33 73.47 54826.40 88888.00 2013-06-01 12:01:02.625 152 12459.15 73.55 54826.38 88888.00 2013-06-01 12:01:02.750 152 12458.92 73.58 54826.38 88888.00 2013-06-01 12:01:02.875 152 12458.77 73.58 54826.35 88888.00 2013-06-01 12:01:03.000 152 12458.62 73.65 54826.32 88888.00 2013-06-01 12:01:03.125 152 12458.42 73.65 54826.32 88888.00 2013-06-01 12:01:03.250 152 12458.17 73.62 54826.28 88888.00 2013-06-01 12:01:03.375 152 12458.05 73.65 54826.28 88888.00 2013-06-01 12:01:03.500 152 12457.92 73.60 54826.22 88888.00 2013-06-01 12:01:03.625 152 12457.77 73.62 54826.22 88888.00 2013-06-01 12:01:03.750 152 12457.65 73.60 54826.22 88888.00 2013-06-01 12:01:03.875 152 12457.50 73.55 54826.20 88888.00 2013-06-01 12:01:04.000 152 12457.40 73.58 54826.18 88888.00 2013-06-01 12:01:04.125 152 12457.23 73.55 54826.12 88888.00 2013-06-01 12:01:04.250 152 12457.02 73.55 54826.10 88888.00 2013-06-01 12:01:04.375 152 12456.85 73.50 54826.12 88888.00 2013-06-01 12:01:04.500 152 12456.73 73.47 54826.12 88888.00 2013-06-01 12:01:04.625 152 12456.50 73.45 54826.07 88888.00 2013-06-01 12:01:04.750 152 12456.38 73.42 54826.07 88888.00 2013-06-01 12:01:04.875 152 12456.25 73.40 54826.07 88888.00 2013-06-01 12:01:05.000 152 12456.02 73.33 54826.05 88888.00 2013-06-01 12:01:05.125 152 12455.88 73.33 54826.05 88888.00 2013-06-01 12:01:05.250 152 12455.67 73.33 54826.05 88888.00 2013-06-01 12:01:05.375 152 12455.55 73.25 54826.03 88888.00 2013-06-01 12:01:05.500 152 12455.40 73.25 54826.00 88888.00 2013-06-01 12:01:05.625 152 12455.20 73.20 54825.97 88888.00 2013-06-01 12:01:05.750 152 12455.02 73.15 54825.97 88888.00 2013-06-01 12:01:05.875 152 12454.88 73.17 54826.00 88888.00 2013-06-01 12:01:06.000 152 12454.77 73.20 54826.00 88888.00 2013-06-01 12:01:06.125 152 12454.60 73.22 54826.03 88888.00 2013-06-01 12:01:06.250 152 12454.35 73.20 54826.00 88888.00 2013-06-01 12:01:06.375 152 12454.20 73.20 54825.97 88888.00 2013-06-01 12:01:06.500 152 12454.05 73.20 54826.00 88888.00 2013-06-01 12:01:06.625 152 12453.83 73.22 54825.97 88888.00 2013-06-01 12:01:06.750 152 12453.60 73.17 54825.97 88888.00 2013-06-01 12:01:06.875 152 12453.45 73.17 54825.95 88888.00 2013-06-01 12:01:07.000 152 12453.30 73.17 54825.93 88888.00 2013-06-01 12:01:07.125 152 12453.17 73.22 54825.95 88888.00 2013-06-01 12:01:07.250 152 12453.00 73.28 54825.95 88888.00 2013-06-01 12:01:07.375 152 12452.90 73.33 54825.95 88888.00 2013-06-01 12:01:07.500 152 12452.80 73.35 54825.95 88888.00 2013-06-01 12:01:07.625 152 12452.70 73.35 54825.95 88888.00 2013-06-01 12:01:07.750 152 12452.58 73.40 54825.97 88888.00 2013-06-01 12:01:07.875 152 12452.42 73.40 54825.93 88888.00 2013-06-01 12:01:08.000 152 12452.35 73.45 54825.93 88888.00 2013-06-01 12:01:08.125 152 12452.27 73.47 54825.95 88888.00 2013-06-01 12:01:08.250 152 12451.98 73.40 54825.90 88888.00 2013-06-01 12:01:08.375 152 12451.88 73.42 54825.90 88888.00 2013-06-01 12:01:08.500 152 12451.83 73.45 54825.88 88888.00 2013-06-01 12:01:08.625 152 12451.73 73.47 54825.85 88888.00 2013-06-01 12:01:08.750 152 12451.62 73.47 54825.85 88888.00 2013-06-01 12:01:08.875 152 12451.52 73.50 54825.85 88888.00 2013-06-01 12:01:09.000 152 12451.48 73.50 54825.82 88888.00 2013-06-01 12:01:09.125 152 12451.45 73.45 54825.80 88888.00 2013-06-01 12:01:09.250 152 12451.42 73.40 54825.78 88888.00 2013-06-01 12:01:09.375 152 12451.42 73.42 54825.75 88888.00 2013-06-01 12:01:09.500 152 12451.33 73.40 54825.78 88888.00 2013-06-01 12:01:09.625 152 12451.23 73.35 54825.78 88888.00 2013-06-01 12:01:09.750 152 12451.15 73.33 54825.75 88888.00 2013-06-01 12:01:09.875 152 12451.15 73.28 54825.78 88888.00 2013-06-01 12:01:10.000 152 12451.02 73.20 54825.72 88888.00 2013-06-01 12:01:10.125 152 12450.88 73.15 54825.72 88888.00 2013-06-01 12:01:10.250 152 12450.77 73.05 54825.68 88888.00 2013-06-01 12:01:10.375 152 12450.65 73.03 54825.70 88888.00 2013-06-01 12:01:10.500 152 12450.62 73.00 54825.72 88888.00 2013-06-01 12:01:10.625 152 12450.52 72.95 54825.70 88888.00 2013-06-01 12:01:10.750 152 12450.38 72.83 54825.62 88888.00 2013-06-01 12:01:10.875 152 12450.35 72.83 54825.62 88888.00 2013-06-01 12:01:11.000 152 12450.35 72.78 54825.62 88888.00 2013-06-01 12:01:11.125 152 12450.17 72.72 54825.60 88888.00 2013-06-01 12:01:11.250 152 12449.98 72.70 54825.57 88888.00 2013-06-01 12:01:11.375 152 12449.90 72.72 54825.57 88888.00 2013-06-01 12:01:11.500 152 12449.77 72.78 54825.57 88888.00 2013-06-01 12:01:11.625 152 12449.62 72.80 54825.55 88888.00 2013-06-01 12:01:11.750 152 12449.45 72.75 54825.47 88888.00 2013-06-01 12:01:11.875 152 12449.35 72.78 54825.45 88888.00 2013-06-01 12:01:12.000 152 12449.25 72.80 54825.43 88888.00 2013-06-01 12:01:12.125 152 12449.12 72.78 54825.40 88888.00 2013-06-01 12:01:12.250 152 12449.02 72.75 54825.32 88888.00 2013-06-01 12:01:12.375 152 12448.98 72.78 54825.30 88888.00 2013-06-01 12:01:12.500 152 12448.92 72.78 54825.25 88888.00 2013-06-01 12:01:12.625 152 12448.85 72.75 54825.20 88888.00 2013-06-01 12:01:12.750 152 12448.67 72.72 54825.12 88888.00 2013-06-01 12:01:12.875 152 12448.48 72.70 54825.07 88888.00 2013-06-01 12:01:13.000 152 12448.30 72.72 54825.05 88888.00 2013-06-01 12:01:13.125 152 12448.23 72.72 54825.05 88888.00 2013-06-01 12:01:13.250 152 12448.23 72.67 54824.95 88888.00 2013-06-01 12:01:13.375 152 12448.20 72.67 54824.90 88888.00 2013-06-01 12:01:13.500 152 12448.02 72.62 54824.85 88888.00 2013-06-01 12:01:13.625 152 12447.90 72.58 54824.82 88888.00 2013-06-01 12:01:13.750 152 12447.75 72.50 54824.80 88888.00 2013-06-01 12:01:13.875 152 12447.73 72.45 54824.75 88888.00 2013-06-01 12:01:14.000 152 12447.73 72.42 54824.72 88888.00 2013-06-01 12:01:14.125 152 12447.62 72.33 54824.72 88888.00 2013-06-01 12:01:14.250 152 12447.42 72.20 54824.70 88888.00 2013-06-01 12:01:14.375 152 12447.35 72.15 54824.65 88888.00 2013-06-01 12:01:14.500 152 12447.23 72.08 54824.62 88888.00 2013-06-01 12:01:14.625 152 12447.15 72.05 54824.60 88888.00 2013-06-01 12:01:14.750 152 12447.05 71.95 54824.60 88888.00 2013-06-01 12:01:14.875 152 12446.85 71.85 54824.57 88888.00 2013-06-01 12:01:15.000 152 12446.60 71.78 54824.55 88888.00 2013-06-01 12:01:15.125 152 12446.35 71.75 54824.57 88888.00 2013-06-01 12:01:15.250 152 12446.12 71.70 54824.57 88888.00 2013-06-01 12:01:15.375 152 12445.90 71.60 54824.55 88888.00 2013-06-01 12:01:15.500 152 12445.70 71.58 54824.55 88888.00 2013-06-01 12:01:15.625 152 12445.52 71.55 54824.55 88888.00 2013-06-01 12:01:15.750 152 12445.30 71.47 54824.55 88888.00 2013-06-01 12:01:15.875 152 12445.12 71.47 54824.57 88888.00 2013-06-01 12:01:16.000 152 12444.98 71.47 54824.57 88888.00 2013-06-01 12:01:16.125 152 12444.83 71.47 54824.60 88888.00 2013-06-01 12:01:16.250 152 12444.65 71.42 54824.60 88888.00 2013-06-01 12:01:16.375 152 12444.52 71.50 54824.60 88888.00 2013-06-01 12:01:16.500 152 12444.27 71.50 54824.60 88888.00 2013-06-01 12:01:16.625 152 12444.00 71.50 54824.62 88888.00 2013-06-01 12:01:16.750 152 12443.80 71.55 54824.65 88888.00 2013-06-01 12:01:16.875 152 12443.67 71.65 54824.70 88888.00 2013-06-01 12:01:17.000 152 12443.58 71.70 54824.75 88888.00 2013-06-01 12:01:17.125 152 12443.45 71.83 54824.78 88888.00 2013-06-01 12:01:17.250 152 12443.25 71.92 54824.80 88888.00 2013-06-01 12:01:17.375 152 12443.08 71.95 54824.75 88888.00 2013-06-01 12:01:17.500 152 12442.95 72.00 54824.78 88888.00 2013-06-01 12:01:17.625 152 12442.77 72.12 54824.82 88888.00 2013-06-01 12:01:17.750 152 12442.70 72.22 54824.88 88888.00 2013-06-01 12:01:17.875 152 12442.58 72.28 54824.85 88888.00 2013-06-01 12:01:18.000 152 12442.50 72.40 54824.88 88888.00 2013-06-01 12:01:18.125 152 12442.42 72.50 54824.93 88888.00 2013-06-01 12:01:18.250 152 12442.30 72.58 54824.88 88888.00 2013-06-01 12:01:18.375 152 12442.23 72.62 54824.82 88888.00 2013-06-01 12:01:18.500 152 12442.17 72.70 54824.85 88888.00 2013-06-01 12:01:18.625 152 12442.10 72.75 54824.85 88888.00 2013-06-01 12:01:18.750 152 12442.05 72.85 54824.88 88888.00 2013-06-01 12:01:18.875 152 12442.08 72.95 54824.90 88888.00 2013-06-01 12:01:19.000 152 12442.02 73.00 54824.88 88888.00 2013-06-01 12:01:19.125 152 12441.90 73.08 54824.88 88888.00 2013-06-01 12:01:19.250 152 12441.88 73.22 54824.90 88888.00 2013-06-01 12:01:19.375 152 12442.00 73.38 54824.95 88888.00 2013-06-01 12:01:19.500 152 12442.02 73.42 54824.93 88888.00 2013-06-01 12:01:19.625 152 12442.05 73.47 54824.88 88888.00 2013-06-01 12:01:19.750 152 12441.95 73.55 54824.85 88888.00 2013-06-01 12:01:19.875 152 12441.85 73.62 54824.82 88888.00 2013-06-01 12:01:20.000 152 12441.90 73.70 54824.80 88888.00 2013-06-01 12:01:20.125 152 12442.05 73.78 54824.80 88888.00 2013-06-01 12:01:20.250 152 12442.12 73.88 54824.75 88888.00 2013-06-01 12:01:20.375 152 12442.15 73.92 54824.72 88888.00 2013-06-01 12:01:20.500 152 12442.12 74.00 54824.70 88888.00 2013-06-01 12:01:20.625 152 12442.17 74.05 54824.70 88888.00 2013-06-01 12:01:20.750 152 12442.20 74.10 54824.65 88888.00 2013-06-01 12:01:20.875 152 12442.25 74.17 54824.60 88888.00 2013-06-01 12:01:21.000 152 12442.23 74.17 54824.53 88888.00 2013-06-01 12:01:21.125 152 12442.27 74.25 54824.47 88888.00 2013-06-01 12:01:21.250 152 12442.33 74.38 54824.43 88888.00 2013-06-01 12:01:21.375 152 12442.27 74.40 54824.38 88888.00 2013-06-01 12:01:21.500 152 12442.27 74.50 54824.32 88888.00 2013-06-01 12:01:21.625 152 12442.30 74.58 54824.28 88888.00 2013-06-01 12:01:21.750 152 12442.38 74.65 54824.20 88888.00 2013-06-01 12:01:21.875 152 12442.35 74.78 54824.18 88888.00 2013-06-01 12:01:22.000 152 12442.35 74.85 54824.12 88888.00 2013-06-01 12:01:22.125 152 12442.38 74.92 54824.10 88888.00 2013-06-01 12:01:22.250 152 12442.38 75.03 54824.03 88888.00 2013-06-01 12:01:22.375 152 12442.42 75.12 54823.97 88888.00 2013-06-01 12:01:22.500 152 12442.45 75.15 54823.88 88888.00 2013-06-01 12:01:22.625 152 12442.45 75.25 54823.82 88888.00 2013-06-01 12:01:22.750 152 12442.42 75.38 54823.75 88888.00 2013-06-01 12:01:22.875 152 12442.40 75.45 54823.70 88888.00 2013-06-01 12:01:23.000 152 12442.38 75.58 54823.65 88888.00 2013-06-01 12:01:23.125 152 12442.42 75.70 54823.57 88888.00 2013-06-01 12:01:23.250 152 12442.45 75.80 54823.47 88888.00 2013-06-01 12:01:23.375 152 12442.48 75.88 54823.43 88888.00 2013-06-01 12:01:23.500 152 12442.42 75.97 54823.40 88888.00 2013-06-01 12:01:23.625 152 12442.38 76.10 54823.32 88888.00 2013-06-01 12:01:23.750 152 12442.42 76.25 54823.32 88888.00 2013-06-01 12:01:23.875 152 12442.48 76.33 54823.22 88888.00 2013-06-01 12:01:24.000 152 12442.50 76.38 54823.15 88888.00 2013-06-01 12:01:24.125 152 12442.45 76.45 54823.07 88888.00 2013-06-01 12:01:24.250 152 12442.50 76.60 54823.03 88888.00 2013-06-01 12:01:24.375 152 12442.60 76.67 54822.95 88888.00 2013-06-01 12:01:24.500 152 12442.60 76.75 54822.88 88888.00 2013-06-01 12:01:24.625 152 12442.62 76.80 54822.82 88888.00 2013-06-01 12:01:24.750 152 12442.70 76.85 54822.78 88888.00 2013-06-01 12:01:24.875 152 12442.70 76.85 54822.72 88888.00 2013-06-01 12:01:25.000 152 12442.83 76.88 54822.65 88888.00 2013-06-01 12:01:25.125 152 12442.95 76.88 54822.60 88888.00 2013-06-01 12:01:25.250 152 12443.08 76.90 54822.53 88888.00 2013-06-01 12:01:25.375 152 12443.20 76.83 54822.43 88888.00 2013-06-01 12:01:25.500 152 12443.33 76.80 54822.40 88888.00 2013-06-01 12:01:25.625 152 12443.50 76.80 54822.40 88888.00 2013-06-01 12:01:25.750 152 12443.58 76.78 54822.35 88888.00 2013-06-01 12:01:25.875 152 12443.62 76.72 54822.30 88888.00 2013-06-01 12:01:26.000 152 12443.75 76.65 54822.20 88888.00 2013-06-01 12:01:26.125 152 12443.83 76.58 54822.18 88888.00 2013-06-01 12:01:26.250 152 12443.90 76.53 54822.15 88888.00 2013-06-01 12:01:26.375 152 12444.02 76.50 54822.12 88888.00 2013-06-01 12:01:26.500 152 12444.08 76.45 54822.10 88888.00 2013-06-01 12:01:26.625 152 12444.20 76.45 54822.07 88888.00 2013-06-01 12:01:26.750 152 12444.27 76.38 54822.03 88888.00 2013-06-01 12:01:26.875 152 12444.25 76.25 54821.97 88888.00 2013-06-01 12:01:27.000 152 12444.33 76.20 54821.93 88888.00 2013-06-01 12:01:27.125 152 12444.42 76.15 54821.90 88888.00 2013-06-01 12:01:27.250 152 12444.50 76.10 54821.85 88888.00 2013-06-01 12:01:27.375 152 12444.50 76.05 54821.78 88888.00 2013-06-01 12:01:27.500 152 12444.52 75.97 54821.75 88888.00 2013-06-01 12:01:27.625 152 12444.60 75.95 54821.72 88888.00 2013-06-01 12:01:27.750 152 12444.73 75.95 54821.72 88888.00 2013-06-01 12:01:27.875 152 12444.83 75.90 54821.68 88888.00 2013-06-01 12:01:28.000 152 12444.83 75.80 54821.62 88888.00 2013-06-01 12:01:28.125 152 12444.83 75.72 54821.60 88888.00 2013-06-01 12:01:28.250 152 12444.85 75.72 54821.62 88888.00 2013-06-01 12:01:28.375 152 12444.90 75.67 54821.60 88888.00 2013-06-01 12:01:28.500 152 12445.00 75.65 54821.57 88888.00 2013-06-01 12:01:28.625 152 12445.08 75.62 54821.53 88888.00 2013-06-01 12:01:28.750 152 12445.08 75.58 54821.50 88888.00 2013-06-01 12:01:28.875 152 12445.10 75.53 54821.50 88888.00 2013-06-01 12:01:29.000 152 12445.15 75.42 54821.43 88888.00 2013-06-01 12:01:29.125 152 12445.20 75.40 54821.40 88888.00 2013-06-01 12:01:29.250 152 12445.23 75.30 54821.35 88888.00 2013-06-01 12:01:29.375 152 12445.33 75.30 54821.35 88888.00 2013-06-01 12:01:29.500 152 12445.35 75.30 54821.35 88888.00 2013-06-01 12:01:29.625 152 12445.38 75.25 54821.32 88888.00 2013-06-01 12:01:29.750 152 12445.45 75.20 54821.25 88888.00 2013-06-01 12:01:29.875 152 12445.52 75.20 54821.22 88888.00 2013-06-01 12:01:30.000 152 12445.50 75.15 54821.20 88888.00 2013-06-01 12:01:30.125 152 12445.50 75.17 54821.22 88888.00 2013-06-01 12:01:30.250 152 12445.58 75.15 54821.20 88888.00 2013-06-01 12:01:30.375 152 12445.65 75.17 54821.20 88888.00 2013-06-01 12:01:30.500 152 12445.62 75.08 54821.12 88888.00 2013-06-01 12:01:30.625 152 12445.65 75.05 54821.05 88888.00 2013-06-01 12:01:30.750 152 12445.70 75.08 54821.07 88888.00 2013-06-01 12:01:30.875 152 12445.75 75.08 54821.03 88888.00 2013-06-01 12:01:31.000 152 12445.80 75.00 54820.97 88888.00 2013-06-01 12:01:31.125 152 12445.88 74.95 54820.97 88888.00 2013-06-01 12:01:31.250 152 12445.98 74.95 54820.95 88888.00 2013-06-01 12:01:31.375 152 12446.10 74.97 54820.93 88888.00 2013-06-01 12:01:31.500 152 12446.17 74.97 54820.90 88888.00 2013-06-01 12:01:31.625 152 12446.23 74.97 54820.88 88888.00 2013-06-01 12:01:31.750 152 12446.27 75.03 54820.88 88888.00 2013-06-01 12:01:31.875 152 12446.27 75.00 54820.85 88888.00 2013-06-01 12:01:32.000 152 12446.30 74.97 54820.80 88888.00 2013-06-01 12:01:32.125 152 12446.33 74.92 54820.75 88888.00 2013-06-01 12:01:32.250 152 12446.40 74.88 54820.75 88888.00 2013-06-01 12:01:32.375 152 12446.48 74.88 54820.72 88888.00 2013-06-01 12:01:32.500 152 12446.52 74.95 54820.75 88888.00 2013-06-01 12:01:32.625 152 12446.55 74.97 54820.72 88888.00 2013-06-01 12:01:32.750 152 12446.58 75.00 54820.72 88888.00 2013-06-01 12:01:32.875 152 12446.58 75.03 54820.70 88888.00 2013-06-01 12:01:33.000 152 12446.58 74.97 54820.65 88888.00 2013-06-01 12:01:33.125 152 12446.58 75.03 54820.65 88888.00 2013-06-01 12:01:33.250 152 12446.65 75.08 54820.70 88888.00 2013-06-01 12:01:33.375 152 12446.67 75.12 54820.70 88888.00 2013-06-01 12:01:33.500 152 12446.58 75.10 54820.68 88888.00 2013-06-01 12:01:33.625 152 12446.52 75.15 54820.68 88888.00 2013-06-01 12:01:33.750 152 12446.60 75.17 54820.68 88888.00 2013-06-01 12:01:33.875 152 12446.65 75.17 54820.70 88888.00 2013-06-01 12:01:34.000 152 12446.60 75.20 54820.68 88888.00 2013-06-01 12:01:34.125 152 12446.58 75.20 54820.70 88888.00 2013-06-01 12:01:34.250 152 12446.55 75.28 54820.75 88888.00 2013-06-01 12:01:34.375 152 12446.60 75.30 54820.75 88888.00 2013-06-01 12:01:34.500 152 12446.55 75.28 54820.75 88888.00 2013-06-01 12:01:34.625 152 12446.45 75.22 54820.72 88888.00 2013-06-01 12:01:34.750 152 12446.40 75.22 54820.72 88888.00 2013-06-01 12:01:34.875 152 12446.35 75.25 54820.78 88888.00 2013-06-01 12:01:35.000 152 12446.35 75.30 54820.82 88888.00 2013-06-01 12:01:35.125 152 12446.30 75.28 54820.82 88888.00 2013-06-01 12:01:35.250 152 12446.20 75.30 54820.80 88888.00 2013-06-01 12:01:35.375 152 12446.15 75.33 54820.85 88888.00 2013-06-01 12:01:35.500 152 12446.12 75.30 54820.88 88888.00 2013-06-01 12:01:35.625 152 12446.08 75.25 54820.88 88888.00 2013-06-01 12:01:35.750 152 12445.98 75.28 54820.93 88888.00 2013-06-01 12:01:35.875 152 12446.00 75.33 54820.97 88888.00 2013-06-01 12:01:36.000 152 12446.05 75.40 54821.03 88888.00 2013-06-01 12:01:36.125 152 12445.98 75.38 54821.07 88888.00 2013-06-01 12:01:36.250 152 12445.92 75.38 54821.07 88888.00 2013-06-01 12:01:36.375 152 12445.92 75.38 54821.05 88888.00 2013-06-01 12:01:36.500 152 12445.88 75.38 54821.10 88888.00 2013-06-01 12:01:36.625 152 12445.88 75.38 54821.12 88888.00 2013-06-01 12:01:36.750 152 12445.83 75.40 54821.15 88888.00 2013-06-01 12:01:36.875 152 12445.83 75.47 54821.18 88888.00 2013-06-01 12:01:37.000 152 12445.80 75.47 54821.20 88888.00 2013-06-01 12:01:37.125 152 12445.77 75.50 54821.25 88888.00 2013-06-01 12:01:37.250 152 12445.73 75.47 54821.28 88888.00 2013-06-01 12:01:37.375 152 12445.67 75.47 54821.25 88888.00 2013-06-01 12:01:37.500 152 12445.67 75.53 54821.30 88888.00 2013-06-01 12:01:37.625 152 12445.62 75.58 54821.30 88888.00 2013-06-01 12:01:37.750 152 12445.60 75.60 54821.28 88888.00 2013-06-01 12:01:37.875 152 12445.55 75.58 54821.25 88888.00 2013-06-01 12:01:38.000 152 12445.45 75.65 54821.28 88888.00 2013-06-01 12:01:38.125 152 12445.35 75.75 54821.32 88888.00 2013-06-01 12:01:38.250 152 12445.30 75.83 54821.38 88888.00 2013-06-01 12:01:38.375 152 12445.17 75.85 54821.35 88888.00 2013-06-01 12:01:38.500 152 12445.08 75.92 54821.35 88888.00 2013-06-01 12:01:38.625 152 12445.10 76.00 54821.35 88888.00 2013-06-01 12:01:38.750 152 12445.12 76.08 54821.38 88888.00 2013-06-01 12:01:38.875 152 12445.05 76.12 54821.38 88888.00 2013-06-01 12:01:39.000 152 12444.92 76.17 54821.32 88888.00 2013-06-01 12:01:39.125 152 12444.80 76.20 54821.30 88888.00 2013-06-01 12:01:39.250 152 12444.65 76.28 54821.25 88888.00 2013-06-01 12:01:39.375 152 12444.62 76.40 54821.22 88888.00 2013-06-01 12:01:39.500 152 12444.58 76.53 54821.20 88888.00 2013-06-01 12:01:39.625 152 12444.50 76.58 54821.15 88888.00 2013-06-01 12:01:39.750 152 12444.52 76.62 54821.10 88888.00 2013-06-01 12:01:39.875 152 12444.52 76.70 54821.03 88888.00 2013-06-01 12:01:40.000 152 12444.50 76.78 54820.95 88888.00 2013-06-01 12:01:40.125 152 12444.45 76.88 54820.90 88888.00 2013-06-01 12:01:40.250 152 12444.42 76.92 54820.80 88888.00 2013-06-01 12:01:40.375 152 12444.45 76.97 54820.70 88888.00 2013-06-01 12:01:40.500 152 12444.42 77.05 54820.65 88888.00 2013-06-01 12:01:40.625 152 12444.42 77.15 54820.60 88888.00 2013-06-01 12:01:40.750 152 12444.42 77.17 54820.50 88888.00 2013-06-01 12:01:40.875 152 12444.50 77.20 54820.40 88888.00 2013-06-01 12:01:41.000 152 12444.67 77.25 54820.32 88888.00 2013-06-01 12:01:41.125 152 12444.75 77.28 54820.25 88888.00 2013-06-01 12:01:41.250 152 12444.77 77.25 54820.12 88888.00 2013-06-01 12:01:41.375 152 12444.77 77.28 54820.05 88888.00 2013-06-01 12:01:41.500 152 12444.83 77.33 54820.00 88888.00 2013-06-01 12:01:41.625 152 12444.90 77.33 54819.90 88888.00 2013-06-01 12:01:41.750 152 12445.00 77.33 54819.85 88888.00 2013-06-01 12:01:41.875 152 12445.12 77.38 54819.75 88888.00 2013-06-01 12:01:42.000 152 12445.23 77.38 54819.68 88888.00 2013-06-01 12:01:42.125 152 12445.30 77.38 54819.57 88888.00 2013-06-01 12:01:42.250 152 12445.40 77.35 54819.50 88888.00 2013-06-01 12:01:42.375 152 12445.55 77.33 54819.45 88888.00 2013-06-01 12:01:42.500 152 12445.60 77.28 54819.35 88888.00 2013-06-01 12:01:42.625 152 12445.65 77.30 54819.28 88888.00 2013-06-01 12:01:42.750 152 12445.73 77.25 54819.22 88888.00 2013-06-01 12:01:42.875 152 12445.83 77.20 54819.18 88888.00 2013-06-01 12:01:43.000 152 12445.95 77.10 54819.07 88888.00 2013-06-01 12:01:43.125 152 12445.98 77.08 54819.00 88888.00 2013-06-01 12:01:43.250 152 12446.05 77.05 54818.95 88888.00 2013-06-01 12:01:43.375 152 12446.17 76.97 54818.88 88888.00 2013-06-01 12:01:43.500 152 12446.27 76.90 54818.82 88888.00 2013-06-01 12:01:43.625 152 12446.45 76.88 54818.80 88888.00 2013-06-01 12:01:43.750 152 12446.55 76.83 54818.78 88888.00 2013-06-01 12:01:43.875 152 12446.65 76.78 54818.72 88888.00 2013-06-01 12:01:44.000 152 12446.70 76.67 54818.60 88888.00 2013-06-01 12:01:44.125 152 12446.80 76.60 54818.57 88888.00 2013-06-01 12:01:44.250 152 12446.95 76.45 54818.50 88888.00 2013-06-01 12:01:44.375 152 12447.12 76.38 54818.47 88888.00 2013-06-01 12:01:44.500 152 12447.23 76.28 54818.43 88888.00 2013-06-01 12:01:44.625 152 12447.35 76.25 54818.45 88888.00 2013-06-01 12:01:44.750 152 12447.48 76.12 54818.43 88888.00 2013-06-01 12:01:44.875 152 12447.62 76.03 54818.35 88888.00 2013-06-01 12:01:45.000 152 12447.67 75.95 54818.30 88888.00 2013-06-01 12:01:45.125 152 12447.70 75.90 54818.30 88888.00 2013-06-01 12:01:45.250 152 12447.75 75.80 54818.28 88888.00 2013-06-01 12:01:45.375 152 12447.80 75.67 54818.22 88888.00 2013-06-01 12:01:45.500 152 12447.83 75.62 54818.18 88888.00 2013-06-01 12:01:45.625 152 12447.85 75.60 54818.18 88888.00 2013-06-01 12:01:45.750 152 12447.88 75.60 54818.18 88888.00 2013-06-01 12:01:45.875 152 12447.90 75.58 54818.18 88888.00 2013-06-01 12:01:46.000 152 12447.95 75.53 54818.18 88888.00 2013-06-01 12:01:46.125 152 12447.98 75.45 54818.20 88888.00 2013-06-01 12:01:46.250 152 12447.92 75.42 54818.18 88888.00 2013-06-01 12:01:46.375 152 12447.90 75.38 54818.15 88888.00 2013-06-01 12:01:46.500 152 12447.90 75.35 54818.15 88888.00 2013-06-01 12:01:46.625 152 12447.98 75.38 54818.18 88888.00 2013-06-01 12:01:46.750 152 12448.00 75.35 54818.18 88888.00 2013-06-01 12:01:46.875 152 12448.00 75.33 54818.15 88888.00 2013-06-01 12:01:47.000 152 12447.98 75.33 54818.18 88888.00 2013-06-01 12:01:47.125 152 12448.08 75.35 54818.20 88888.00 2013-06-01 12:01:47.250 152 12448.10 75.28 54818.18 88888.00 2013-06-01 12:01:47.375 152 12448.12 75.25 54818.15 88888.00 2013-06-01 12:01:47.500 152 12448.10 75.25 54818.18 88888.00 2013-06-01 12:01:47.625 152 12448.17 75.28 54818.20 88888.00 2013-06-01 12:01:47.750 152 12448.25 75.28 54818.20 88888.00 2013-06-01 12:01:47.875 152 12448.27 75.25 54818.20 88888.00 2013-06-01 12:01:48.000 152 12448.30 75.22 54818.18 88888.00 2013-06-01 12:01:48.125 152 12448.30 75.17 54818.18 88888.00 2013-06-01 12:01:48.250 152 12448.33 75.15 54818.18 88888.00 2013-06-01 12:01:48.375 152 12448.45 75.15 54818.18 88888.00 2013-06-01 12:01:48.500 152 12448.52 75.10 54818.18 88888.00 2013-06-01 12:01:48.625 152 12448.58 75.00 54818.18 88888.00 2013-06-01 12:01:48.750 152 12448.60 74.92 54818.15 88888.00 2013-06-01 12:01:48.875 152 12448.58 74.83 54818.10 88888.00 2013-06-01 12:01:49.000 152 12448.67 74.75 54818.10 88888.00 2013-06-01 12:01:49.125 152 12448.85 74.72 54818.10 88888.00 2013-06-01 12:01:49.250 152 12448.95 74.70 54818.10 88888.00 2013-06-01 12:01:49.375 152 12449.02 74.62 54818.10 88888.00 2013-06-01 12:01:49.500 152 12449.08 74.55 54818.07 88888.00 2013-06-01 12:01:49.625 152 12449.10 74.50 54818.10 88888.00 2013-06-01 12:01:49.750 152 12449.20 74.45 54818.10 88888.00 2013-06-01 12:01:49.875 152 12449.35 74.38 54818.07 88888.00 2013-06-01 12:01:50.000 152 12449.38 74.28 54818.03 88888.00 2013-06-01 12:01:50.125 152 12449.35 74.22 54818.03 88888.00 2013-06-01 12:01:50.250 152 12449.35 74.12 54818.03 88888.00 2013-06-01 12:01:50.375 152 12449.38 74.05 54817.97 88888.00 2013-06-01 12:01:50.500 152 12449.40 74.00 54817.97 88888.00 2013-06-01 12:01:50.625 152 12449.55 73.97 54817.95 88888.00 2013-06-01 12:01:50.750 152 12449.60 73.85 54817.93 88888.00 2013-06-01 12:01:50.875 152 12449.60 73.80 54817.90 88888.00 2013-06-01 12:01:51.000 152 12449.65 73.80 54817.90 88888.00 2013-06-01 12:01:51.125 152 12449.75 73.75 54817.90 88888.00 2013-06-01 12:01:51.250 152 12449.80 73.67 54817.88 88888.00 2013-06-01 12:01:51.375 152 12449.80 73.60 54817.82 88888.00 2013-06-01 12:01:51.500 152 12449.75 73.50 54817.75 88888.00 2013-06-01 12:01:51.625 152 12449.75 73.45 54817.75 88888.00 2013-06-01 12:01:51.750 152 12449.85 73.42 54817.78 88888.00 2013-06-01 12:01:51.875 152 12449.90 73.35 54817.78 88888.00 2013-06-01 12:01:52.000 152 12449.95 73.33 54817.78 88888.00 2013-06-01 12:01:52.125 152 12449.88 73.28 54817.72 88888.00 2013-06-01 12:01:52.250 152 12449.83 73.20 54817.70 88888.00 2013-06-01 12:01:52.375 152 12449.85 73.17 54817.70 88888.00 2013-06-01 12:01:52.500 152 12449.77 73.10 54817.68 88888.00 2013-06-01 12:01:52.625 152 12449.75 73.05 54817.65 88888.00 2013-06-01 12:01:52.750 152 12449.80 72.97 54817.65 88888.00 2013-06-01 12:01:52.875 152 12449.75 72.90 54817.62 88888.00 2013-06-01 12:01:53.000 152 12449.73 72.88 54817.60 88888.00 2013-06-01 12:01:53.125 152 12449.70 72.83 54817.60 88888.00 2013-06-01 12:01:53.250 152 12449.58 72.75 54817.57 88888.00 2013-06-01 12:01:53.375 152 12449.55 72.72 54817.60 88888.00 2013-06-01 12:01:53.500 152 12449.52 72.70 54817.62 88888.00 2013-06-01 12:01:53.625 152 12449.60 72.70 54817.65 88888.00 2013-06-01 12:01:53.750 152 12449.65 72.70 54817.62 88888.00 2013-06-01 12:01:53.875 152 12449.50 72.65 54817.60 88888.00 2013-06-01 12:01:54.000 152 12449.33 72.58 54817.57 88888.00 2013-06-01 12:01:54.125 152 12449.30 72.53 54817.53 88888.00 2013-06-01 12:01:54.250 152 12449.25 72.50 54817.60 88888.00 2013-06-01 12:01:54.375 152 12449.25 72.53 54817.60 88888.00 2013-06-01 12:01:54.500 152 12449.12 72.53 54817.60 88888.00 2013-06-01 12:01:54.625 152 12448.95 72.50 54817.57 88888.00 2013-06-01 12:01:54.750 152 12448.85 72.45 54817.57 88888.00 2013-06-01 12:01:54.875 152 12448.77 72.45 54817.57 88888.00 2013-06-01 12:01:55.000 152 12448.67 72.45 54817.57 88888.00 2013-06-01 12:01:55.125 152 12448.60 72.42 54817.60 88888.00 2013-06-01 12:01:55.250 152 12448.52 72.47 54817.57 88888.00 2013-06-01 12:01:55.375 152 12448.42 72.55 54817.60 88888.00 2013-06-01 12:01:55.500 152 12448.25 72.58 54817.60 88888.00 2013-06-01 12:01:55.625 152 12448.02 72.58 54817.60 88888.00 2013-06-01 12:01:55.750 152 12447.90 72.65 54817.65 88888.00 2013-06-01 12:01:55.875 152 12447.77 72.70 54817.65 88888.00 2013-06-01 12:01:56.000 152 12447.60 72.72 54817.62 88888.00 2013-06-01 12:01:56.125 152 12447.42 72.75 54817.62 88888.00 2013-06-01 12:01:56.250 152 12447.27 72.78 54817.62 88888.00 2013-06-01 12:01:56.375 152 12447.23 72.88 54817.68 88888.00 2013-06-01 12:01:56.500 152 12447.15 72.92 54817.70 88888.00 2013-06-01 12:01:56.625 152 12447.08 72.95 54817.65 88888.00 2013-06-01 12:01:56.750 152 12446.98 73.00 54817.65 88888.00 2013-06-01 12:01:56.875 152 12446.88 73.08 54817.70 88888.00 2013-06-01 12:01:57.000 152 12446.83 73.12 54817.68 88888.00 2013-06-01 12:01:57.125 152 12446.73 73.15 54817.70 88888.00 2013-06-01 12:01:57.250 152 12446.65 73.20 54817.70 88888.00 2013-06-01 12:01:57.375 152 12446.65 73.22 54817.68 88888.00 2013-06-01 12:01:57.500 152 12446.60 73.12 54817.62 88888.00 2013-06-01 12:01:57.625 152 12446.55 73.12 54817.65 88888.00 2013-06-01 12:01:57.750 152 12446.58 73.12 54817.62 88888.00 2013-06-01 12:01:57.875 152 12446.60 73.20 54817.68 88888.00 2013-06-01 12:01:58.000 152 12446.58 73.17 54817.68 88888.00 2013-06-01 12:01:58.125 152 12446.52 73.15 54817.68 88888.00 2013-06-01 12:01:58.250 152 12446.55 73.12 54817.65 88888.00 2013-06-01 12:01:58.375 152 12446.58 73.10 54817.62 88888.00 2013-06-01 12:01:58.500 152 12446.62 73.03 54817.62 88888.00 2013-06-01 12:01:58.625 152 12446.60 73.00 54817.68 88888.00 2013-06-01 12:01:58.750 152 12446.50 72.95 54817.68 88888.00 2013-06-01 12:01:58.875 152 12446.45 72.90 54817.68 88888.00 2013-06-01 12:01:59.000 152 12446.42 72.85 54817.65 88888.00 2013-06-01 12:01:59.125 152 12446.45 72.83 54817.65 88888.00 2013-06-01 12:01:59.250 152 12446.40 72.80 54817.62 88888.00 2013-06-01 12:01:59.375 152 12446.40 72.78 54817.62 88888.00 2013-06-01 12:01:59.500 152 12446.40 72.75 54817.57 88888.00 2013-06-01 12:01:59.625 152 12446.48 72.75 54817.55 88888.00 2013-06-01 12:01:59.750 152 12446.48 72.75 54817.57 88888.00 2013-06-01 12:01:59.875 152 12446.40 72.78 54817.53 88888.00 2013-06-01 12:02:00.000 152 12446.35 72.78 54817.47 88888.00 2013-06-01 12:02:00.125 152 12446.27 72.78 54817.40 88888.00 2013-06-01 12:02:00.250 152 12446.25 72.78 54817.40 88888.00 2013-06-01 12:02:00.375 152 12446.17 72.88 54817.40 88888.00 2013-06-01 12:02:00.500 152 12446.15 72.95 54817.38 88888.00 2013-06-01 12:02:00.625 152 12446.10 73.00 54817.30 88888.00 2013-06-01 12:02:00.750 152 12446.05 73.05 54817.22 88888.00 2013-06-01 12:02:00.875 152 12445.95 73.12 54817.20 88888.00 2013-06-01 12:02:01.000 152 12445.98 73.28 54817.20 88888.00 2013-06-01 12:02:01.125 152 12446.02 73.38 54817.15 88888.00 2013-06-01 12:02:01.250 152 12446.00 73.40 54817.05 88888.00 2013-06-01 12:02:01.375 152 12446.00 73.47 54816.97 88888.00 2013-06-01 12:02:01.500 152 12445.92 73.60 54816.93 88888.00 2013-06-01 12:02:01.625 152 12445.90 73.70 54816.88 88888.00 2013-06-01 12:02:01.750 152 12445.92 73.80 54816.82 88888.00 2013-06-01 12:02:01.875 152 12446.02 73.88 54816.80 88888.00 2013-06-01 12:02:02.000 152 12446.08 73.95 54816.72 88888.00 2013-06-01 12:02:02.125 152 12446.15 74.05 54816.68 88888.00 2013-06-01 12:02:02.250 152 12446.12 74.15 54816.57 88888.00 2013-06-01 12:02:02.375 152 12446.05 74.22 54816.53 88888.00 2013-06-01 12:02:02.500 152 12446.10 74.35 54816.47 88888.00 2013-06-01 12:02:02.625 152 12446.27 74.42 54816.47 88888.00 2013-06-01 12:02:02.750 152 12446.33 74.53 54816.43 88888.00 2013-06-01 12:02:02.875 152 12446.30 74.62 54816.38 88888.00 2013-06-01 12:02:03.000 152 12446.25 74.70 54816.30 88888.00 2013-06-01 12:02:03.125 152 12446.25 74.72 54816.25 88888.00 2013-06-01 12:02:03.250 152 12446.30 74.85 54816.20 88888.00 2013-06-01 12:02:03.375 152 12446.35 74.90 54816.18 88888.00 2013-06-01 12:02:03.500 152 12446.35 74.92 54816.12 88888.00 2013-06-01 12:02:03.625 152 12446.27 75.00 54816.07 88888.00 2013-06-01 12:02:03.750 152 12446.23 75.03 54816.05 88888.00 2013-06-01 12:02:03.875 152 12446.25 75.08 54816.05 88888.00 2013-06-01 12:02:04.000 152 12446.23 75.12 54816.03 88888.00 2013-06-01 12:02:04.125 152 12446.17 75.15 54816.03 88888.00 2013-06-01 12:02:04.250 152 12446.15 75.15 54816.00 88888.00 2013-06-01 12:02:04.375 152 12446.10 75.20 54815.97 88888.00 2013-06-01 12:02:04.500 152 12446.05 75.25 54815.97 88888.00 2013-06-01 12:02:04.625 152 12445.95 75.25 54815.97 88888.00 2013-06-01 12:02:04.750 152 12445.92 75.28 54816.00 88888.00 2013-06-01 12:02:04.875 152 12445.85 75.30 54815.97 88888.00 2013-06-01 12:02:05.000 152 12445.77 75.33 54815.97 88888.00 2013-06-01 12:02:05.125 152 12445.73 75.35 54816.03 88888.00 2013-06-01 12:02:05.250 152 12445.55 75.30 54816.03 88888.00 2013-06-01 12:02:05.375 152 12445.55 75.28 54816.05 88888.00 2013-06-01 12:02:05.500 152 12445.52 75.30 54816.10 88888.00 2013-06-01 12:02:05.625 152 12445.52 75.33 54816.15 88888.00 2013-06-01 12:02:05.750 152 12445.48 75.33 54816.18 88888.00 2013-06-01 12:02:05.875 152 12445.40 75.25 54816.20 88888.00 2013-06-01 12:02:06.000 152 12445.38 75.15 54816.18 88888.00 2013-06-01 12:02:06.125 152 12445.27 75.05 54816.25 88888.00 2013-06-01 12:02:06.250 152 12445.27 74.97 54816.32 88888.00 2013-06-01 12:02:06.375 152 12445.33 74.92 54816.35 88888.00 2013-06-01 12:02:06.500 152 12445.33 74.80 54816.40 88888.00 2013-06-01 12:02:06.625 152 12445.35 74.67 54816.45 88888.00 2013-06-01 12:02:06.750 152 12445.33 74.55 54816.50 88888.00 2013-06-01 12:02:06.875 152 12445.30 74.40 54816.57 88888.00 2013-06-01 12:02:07.000 152 12445.30 74.20 54816.57 88888.00 2013-06-01 12:02:07.125 152 12445.33 74.03 54816.62 88888.00 2013-06-01 12:02:07.250 152 12445.38 73.85 54816.75 88888.00 2013-06-01 12:02:07.375 152 12445.50 73.72 54816.82 88888.00 2013-06-01 12:02:07.500 152 12445.52 73.58 54816.90 88888.00 2013-06-01 12:02:07.625 152 12445.58 73.40 54817.00 88888.00 2013-06-01 12:02:07.750 152 12445.65 73.20 54817.07 88888.00 2013-06-01 12:02:07.875 152 12445.67 72.92 54817.12 88888.00 2013-06-01 12:02:08.000 152 12445.65 72.67 54817.15 88888.00 2013-06-01 12:02:08.125 152 12445.67 72.50 54817.20 88888.00 2013-06-01 12:02:08.250 152 12445.70 72.28 54817.32 88888.00 2013-06-01 12:02:08.375 152 12445.70 72.10 54817.40 88888.00 2013-06-01 12:02:08.500 152 12445.70 71.90 54817.45 88888.00 2013-06-01 12:02:08.625 152 12445.85 71.70 54817.57 88888.00 2013-06-01 12:02:08.750 152 12445.88 71.42 54817.60 88888.00 2013-06-01 12:02:08.875 152 12445.88 71.25 54817.68 88888.00 2013-06-01 12:02:09.000 152 12445.92 71.08 54817.75 88888.00 2013-06-01 12:02:09.125 152 12445.92 70.88 54817.82 88888.00 2013-06-01 12:02:09.250 152 12445.92 70.55 54817.88 88888.00 2013-06-01 12:02:09.375 152 12446.00 70.40 54817.95 88888.00 2013-06-01 12:02:09.500 152 12446.00 70.28 54818.03 88888.00 2013-06-01 12:02:09.625 152 12446.05 70.12 54818.10 88888.00 2013-06-01 12:02:09.750 152 12446.10 69.95 54818.18 88888.00 2013-06-01 12:02:09.875 152 12446.10 69.75 54818.20 88888.00 2013-06-01 12:02:10.000 152 12446.25 69.62 54818.28 88888.00 2013-06-01 12:02:10.125 152 12446.38 69.53 54818.35 88888.00 2013-06-01 12:02:10.250 152 12446.35 69.38 54818.45 88888.00 2013-06-01 12:02:10.375 152 12446.40 69.30 54818.47 88888.00 2013-06-01 12:02:10.500 152 12446.38 69.15 54818.53 88888.00 2013-06-01 12:02:10.625 152 12446.33 69.03 54818.55 88888.00 2013-06-01 12:02:10.750 152 12446.33 68.92 54818.60 88888.00 2013-06-01 12:02:10.875 152 12446.40 68.88 54818.68 88888.00 2013-06-01 12:02:11.000 152 12446.45 68.83 54818.70 88888.00 2013-06-01 12:02:11.125 152 12446.40 68.72 54818.75 88888.00 2013-06-01 12:02:11.250 152 12446.27 68.67 54818.80 88888.00 2013-06-01 12:02:11.375 152 12446.33 68.65 54818.80 88888.00 2013-06-01 12:02:11.500 152 12446.30 68.62 54818.85 88888.00 2013-06-01 12:02:11.625 152 12446.30 68.62 54818.88 88888.00 2013-06-01 12:02:11.750 152 12446.25 68.62 54818.95 88888.00 2013-06-01 12:02:11.875 152 12446.25 68.62 54819.03 88888.00 2013-06-01 12:02:12.000 152 12446.25 68.65 54819.07 88888.00 2013-06-01 12:02:12.125 152 12446.30 68.70 54819.10 88888.00 2013-06-01 12:02:12.250 152 12446.33 68.75 54819.10 88888.00 2013-06-01 12:02:12.375 152 12446.30 68.75 54819.10 88888.00 2013-06-01 12:02:12.500 152 12446.33 68.80 54819.10 88888.00 2013-06-01 12:02:12.625 152 12446.35 68.88 54819.15 88888.00 2013-06-01 12:02:12.750 152 12446.35 68.92 54819.18 88888.00 2013-06-01 12:02:12.875 152 12446.40 68.95 54819.20 88888.00 2013-06-01 12:02:13.000 152 12446.38 68.95 54819.18 88888.00 2013-06-01 12:02:13.125 152 12446.40 69.03 54819.20 88888.00 2013-06-01 12:02:13.250 152 12446.40 69.10 54819.20 88888.00 2013-06-01 12:02:13.375 152 12446.38 69.17 54819.20 88888.00 2013-06-01 12:02:13.500 152 12446.38 69.22 54819.20 88888.00 2013-06-01 12:02:13.625 152 12446.42 69.30 54819.20 88888.00 2013-06-01 12:02:13.750 152 12446.45 69.33 54819.20 88888.00 2013-06-01 12:02:13.875 152 12446.45 69.40 54819.20 88888.00 2013-06-01 12:02:14.000 152 12446.45 69.50 54819.22 88888.00 2013-06-01 12:02:14.125 152 12446.45 69.53 54819.22 88888.00 2013-06-01 12:02:14.250 152 12446.42 69.55 54819.20 88888.00 2013-06-01 12:02:14.375 152 12446.50 69.62 54819.20 88888.00 2013-06-01 12:02:14.500 152 12446.55 69.65 54819.20 88888.00 2013-06-01 12:02:14.625 152 12446.58 69.72 54819.20 88888.00 2013-06-01 12:02:14.750 152 12446.58 69.72 54819.18 88888.00 2013-06-01 12:02:14.875 152 12446.58 69.75 54819.20 88888.00 2013-06-01 12:02:15.000 152 12446.58 69.78 54819.18 88888.00 2013-06-01 12:02:15.125 152 12446.67 69.85 54819.20 88888.00 2013-06-01 12:02:15.250 152 12446.67 69.85 54819.20 88888.00 2013-06-01 12:02:15.375 152 12446.67 69.92 54819.22 88888.00 2013-06-01 12:02:15.500 152 12446.70 69.95 54819.20 88888.00 2013-06-01 12:02:15.625 152 12446.67 69.95 54819.18 88888.00 2013-06-01 12:02:15.750 152 12446.70 70.00 54819.15 88888.00 2013-06-01 12:02:15.875 152 12446.75 70.05 54819.18 88888.00 2013-06-01 12:02:16.000 152 12446.75 70.05 54819.12 88888.00 2013-06-01 12:02:16.125 152 12446.80 70.05 54819.10 88888.00 2013-06-01 12:02:16.250 152 12446.90 70.05 54819.05 88888.00 2013-06-01 12:02:16.375 152 12446.98 70.10 54819.05 88888.00 2013-06-01 12:02:16.500 152 12446.92 70.12 54819.07 88888.00 2013-06-01 12:02:16.625 152 12446.95 70.15 54819.07 88888.00 2013-06-01 12:02:16.750 152 12447.00 70.15 54819.05 88888.00 2013-06-01 12:02:16.875 152 12447.08 70.12 54819.05 88888.00 2013-06-01 12:02:17.000 152 12447.15 70.12 54819.03 88888.00 2013-06-01 12:02:17.125 152 12447.17 70.15 54819.05 88888.00 2013-06-01 12:02:17.250 152 12447.23 70.22 54819.07 88888.00 2013-06-01 12:02:17.375 152 12447.30 70.25 54819.07 88888.00 2013-06-01 12:02:17.500 152 12447.35 70.25 54819.05 88888.00 2013-06-01 12:02:17.625 152 12447.42 70.22 54819.00 88888.00 2013-06-01 12:02:17.750 152 12447.42 70.22 54818.97 88888.00 2013-06-01 12:02:17.875 152 12447.45 70.17 54818.93 88888.00 2013-06-01 12:02:18.000 152 12447.50 70.15 54818.93 88888.00 2013-06-01 12:02:18.125 152 12447.52 70.17 54818.95 88888.00 2013-06-01 12:02:18.250 152 12447.58 70.15 54818.93 88888.00 2013-06-01 12:02:18.375 152 12447.73 70.17 54818.90 88888.00 2013-06-01 12:02:18.500 152 12447.75 70.17 54818.85 88888.00 2013-06-01 12:02:18.625 152 12447.77 70.15 54818.85 88888.00 2013-06-01 12:02:18.750 152 12447.77 70.12 54818.82 88888.00 2013-06-01 12:02:18.875 152 12447.73 70.05 54818.80 88888.00 2013-06-01 12:02:19.000 152 12447.70 70.05 54818.78 88888.00 2013-06-01 12:02:19.125 152 12447.77 70.05 54818.78 88888.00 2013-06-01 12:02:19.250 152 12447.80 70.05 54818.78 88888.00 2013-06-01 12:02:19.375 152 12447.88 70.05 54818.78 88888.00 2013-06-01 12:02:19.500 152 12447.90 70.00 54818.78 88888.00 2013-06-01 12:02:19.625 152 12447.92 70.00 54818.80 88888.00 2013-06-01 12:02:19.750 152 12447.90 69.97 54818.75 88888.00 2013-06-01 12:02:19.875 152 12447.90 69.92 54818.72 88888.00 2013-06-01 12:02:20.000 152 12447.95 69.85 54818.68 88888.00 2013-06-01 12:02:20.125 152 12447.92 69.80 54818.70 88888.00 2013-06-01 12:02:20.250 152 12447.90 69.80 54818.70 88888.00 2013-06-01 12:02:20.375 152 12447.88 69.72 54818.62 88888.00 2013-06-01 12:02:20.500 152 12447.90 69.62 54818.60 88888.00 2013-06-01 12:02:20.625 152 12447.92 69.65 54818.60 88888.00 2013-06-01 12:02:20.750 152 12447.90 69.62 54818.57 88888.00 2013-06-01 12:02:20.875 152 12447.90 69.60 54818.57 88888.00 2013-06-01 12:02:21.000 152 12447.92 69.58 54818.55 88888.00 2013-06-01 12:02:21.125 152 12447.85 69.50 54818.53 88888.00 2013-06-01 12:02:21.250 152 12447.75 69.45 54818.50 88888.00 2013-06-01 12:02:21.375 152 12447.80 69.40 54818.53 88888.00 2013-06-01 12:02:21.500 152 12447.77 69.35 54818.50 88888.00 2013-06-01 12:02:21.625 152 12447.62 69.38 54818.50 88888.00 2013-06-01 12:02:21.750 152 12447.50 69.33 54818.50 88888.00 2013-06-01 12:02:21.875 152 12447.45 69.28 54818.47 88888.00 2013-06-01 12:02:22.000 152 12447.42 69.20 54818.43 88888.00 2013-06-01 12:02:22.125 152 12447.38 69.15 54818.43 88888.00 2013-06-01 12:02:22.250 152 12447.35 69.10 54818.40 88888.00 2013-06-01 12:02:22.375 152 12447.33 69.15 54818.40 88888.00 2013-06-01 12:02:22.500 152 12447.27 69.12 54818.38 88888.00 2013-06-01 12:02:22.625 152 12447.23 69.05 54818.35 88888.00 2013-06-01 12:02:22.750 152 12447.17 69.00 54818.30 88888.00 2013-06-01 12:02:22.875 152 12447.12 68.97 54818.28 88888.00 2013-06-01 12:02:23.000 152 12447.02 68.97 54818.28 88888.00 2013-06-01 12:02:23.125 152 12447.00 68.97 54818.25 88888.00 2013-06-01 12:02:23.250 152 12447.02 69.00 54818.22 88888.00 2013-06-01 12:02:23.375 152 12447.02 69.00 54818.20 88888.00 2013-06-01 12:02:23.500 152 12446.88 69.00 54818.15 88888.00 2013-06-01 12:02:23.625 152 12446.80 69.03 54818.12 88888.00 2013-06-01 12:02:23.750 152 12446.77 69.05 54818.12 88888.00 2013-06-01 12:02:23.875 152 12446.77 69.03 54818.05 88888.00 2013-06-01 12:02:24.000 152 12446.80 69.05 54818.03 88888.00 2013-06-01 12:02:24.125 152 12446.85 69.10 54818.03 88888.00 2013-06-01 12:02:24.250 152 12446.80 69.08 54818.00 88888.00 2013-06-01 12:02:24.375 152 12446.83 69.12 54817.95 88888.00 2013-06-01 12:02:24.500 152 12446.75 69.12 54817.93 88888.00 2013-06-01 12:02:24.625 152 12446.75 69.17 54817.88 88888.00 2013-06-01 12:02:24.750 152 12446.83 69.17 54817.85 88888.00 2013-06-01 12:02:24.875 152 12446.77 69.17 54817.82 88888.00 2013-06-01 12:02:25.000 152 12446.75 69.25 54817.80 88888.00 2013-06-01 12:02:25.125 152 12446.83 69.30 54817.82 88888.00 2013-06-01 12:02:25.250 152 12446.85 69.30 54817.80 88888.00 2013-06-01 12:02:25.375 152 12446.95 69.33 54817.75 88888.00 2013-06-01 12:02:25.500 152 12446.92 69.33 54817.75 88888.00 2013-06-01 12:02:25.625 152 12446.90 69.38 54817.75 88888.00 2013-06-01 12:02:25.750 152 12446.92 69.42 54817.72 88888.00 2013-06-01 12:02:25.875 152 12446.95 69.42 54817.72 88888.00 2013-06-01 12:02:26.000 152 12446.95 69.42 54817.70 88888.00 2013-06-01 12:02:26.125 152 12447.02 69.47 54817.70 88888.00 2013-06-01 12:02:26.250 152 12447.05 69.47 54817.68 88888.00 2013-06-01 12:02:26.375 152 12447.10 69.45 54817.62 88888.00 2013-06-01 12:02:26.500 152 12447.10 69.38 54817.62 88888.00 2013-06-01 12:02:26.625 152 12447.12 69.40 54817.62 88888.00 2013-06-01 12:02:26.750 152 12447.17 69.42 54817.62 88888.00 2013-06-01 12:02:26.875 152 12447.15 69.42 54817.60 88888.00 2013-06-01 12:02:27.000 152 12447.10 69.38 54817.60 88888.00 2013-06-01 12:02:27.125 152 12447.10 69.40 54817.62 88888.00 2013-06-01 12:02:27.250 152 12447.08 69.40 54817.65 88888.00 2013-06-01 12:02:27.375 152 12447.10 69.42 54817.65 88888.00 2013-06-01 12:02:27.500 152 12447.15 69.42 54817.65 88888.00 2013-06-01 12:02:27.625 152 12447.15 69.40 54817.65 88888.00 2013-06-01 12:02:27.750 152 12447.12 69.40 54817.65 88888.00 2013-06-01 12:02:27.875 152 12447.10 69.40 54817.65 88888.00 2013-06-01 12:02:28.000 152 12447.05 69.50 54817.70 88888.00 2013-06-01 12:02:28.125 152 12447.00 69.53 54817.72 88888.00 2013-06-01 12:02:28.250 152 12446.90 69.55 54817.70 88888.00 2013-06-01 12:02:28.375 152 12446.83 69.62 54817.72 88888.00 2013-06-01 12:02:28.500 152 12446.75 69.70 54817.80 88888.00 2013-06-01 12:02:28.625 152 12446.65 69.75 54817.85 88888.00 2013-06-01 12:02:28.750 152 12446.52 69.78 54817.85 88888.00 2013-06-01 12:02:28.875 152 12446.38 69.88 54817.88 88888.00 2013-06-01 12:02:29.000 152 12446.17 69.92 54817.93 88888.00 2013-06-01 12:02:29.125 152 12446.02 69.97 54817.97 88888.00 2013-06-01 12:02:29.250 152 12445.92 70.03 54818.00 88888.00 2013-06-01 12:02:29.375 152 12445.88 70.08 54818.00 88888.00 2013-06-01 12:02:29.500 152 12445.73 70.05 54818.03 88888.00 2013-06-01 12:02:29.625 152 12445.65 70.05 54818.00 88888.00 2013-06-01 12:02:29.750 152 12445.60 70.15 54818.05 88888.00 2013-06-01 12:02:29.875 152 12445.58 70.20 54818.07 88888.00 2013-06-01 12:02:30.000 152 12445.45 70.22 54818.07 88888.00 2013-06-01 12:02:30.125 152 12445.35 70.20 54818.05 88888.00 2013-06-01 12:02:30.250 152 12445.27 70.20 54818.10 88888.00 2013-06-01 12:02:30.375 152 12445.23 70.22 54818.15 88888.00 2013-06-01 12:02:30.500 152 12445.17 70.25 54818.18 88888.00 2013-06-01 12:02:30.625 152 12445.15 70.33 54818.20 88888.00 2013-06-01 12:02:30.750 152 12445.15 70.33 54818.22 88888.00 2013-06-01 12:02:30.875 152 12445.17 70.30 54818.25 88888.00 2013-06-01 12:02:31.000 152 12445.15 70.25 54818.20 88888.00 2013-06-01 12:02:31.125 152 12445.15 70.20 54818.22 88888.00 2013-06-01 12:02:31.250 152 12445.15 70.12 54818.25 88888.00 2013-06-01 12:02:31.375 152 12445.20 70.08 54818.25 88888.00 2013-06-01 12:02:31.500 152 12445.25 69.95 54818.22 88888.00 2013-06-01 12:02:31.625 152 12445.30 69.88 54818.25 88888.00 2013-06-01 12:02:31.750 152 12445.38 69.83 54818.30 88888.00 2013-06-01 12:02:31.875 152 12445.38 69.70 54818.35 88888.00 2013-06-01 12:02:32.000 152 12445.42 69.60 54818.35 88888.00 2013-06-01 12:02:32.125 152 12445.45 69.58 54818.40 88888.00 2013-06-01 12:02:32.250 152 12445.40 69.47 54818.45 88888.00 2013-06-01 12:02:32.375 152 12445.42 69.40 54818.45 88888.00 2013-06-01 12:02:32.500 152 12445.42 69.28 54818.47 88888.00 2013-06-01 12:02:32.625 152 12445.40 69.15 54818.50 88888.00 2013-06-01 12:02:32.750 152 12445.48 69.08 54818.53 88888.00 2013-06-01 12:02:32.875 152 12445.48 69.00 54818.60 88888.00 2013-06-01 12:02:33.000 152 12445.40 68.85 54818.57 88888.00 2013-06-01 12:02:33.125 152 12445.45 68.72 54818.62 88888.00 2013-06-01 12:02:33.250 152 12445.50 68.65 54818.68 88888.00 2013-06-01 12:02:33.375 152 12445.52 68.62 54818.75 88888.00 2013-06-01 12:02:33.500 152 12445.50 68.50 54818.80 88888.00 2013-06-01 12:02:33.625 152 12445.42 68.35 54818.80 88888.00 2013-06-01 12:02:33.750 152 12445.40 68.22 54818.85 88888.00 2013-06-01 12:02:33.875 152 12445.42 68.10 54818.88 88888.00 2013-06-01 12:02:34.000 152 12445.40 67.97 54818.93 88888.00 2013-06-01 12:02:34.125 152 12445.40 67.95 54819.03 88888.00 2013-06-01 12:02:34.250 152 12445.35 67.85 54819.10 88888.00 2013-06-01 12:02:34.375 152 12445.45 67.78 54819.18 88888.00 2013-06-01 12:02:34.500 152 12445.42 67.70 54819.22 88888.00 2013-06-01 12:02:34.625 152 12445.30 67.60 54819.25 88888.00 2013-06-01 12:02:34.750 152 12445.17 67.53 54819.32 88888.00 2013-06-01 12:02:34.875 152 12445.15 67.45 54819.43 88888.00 2013-06-01 12:02:35.000 152 12445.15 67.35 54819.45 88888.00 2013-06-01 12:02:35.125 152 12445.00 67.25 54819.47 88888.00 2013-06-01 12:02:35.250 152 12444.95 67.25 54819.62 88888.00 2013-06-01 12:02:35.375 152 12444.92 67.20 54819.70 88888.00 2013-06-01 12:02:35.500 152 12444.85 67.15 54819.75 88888.00 2013-06-01 12:02:35.625 152 12444.85 67.15 54819.85 88888.00 2013-06-01 12:02:35.750 152 12444.80 67.10 54819.95 88888.00 2013-06-01 12:02:35.875 152 12444.65 67.08 54820.00 88888.00 2013-06-01 12:02:36.000 152 12444.48 67.08 54820.05 88888.00 2013-06-01 12:02:36.125 152 12444.27 67.10 54820.15 88888.00 2013-06-01 12:02:36.250 152 12444.12 67.15 54820.25 88888.00 2013-06-01 12:02:36.375 152 12444.00 67.17 54820.32 88888.00 2013-06-01 12:02:36.500 152 12443.90 67.28 54820.45 88888.00 2013-06-01 12:02:36.625 152 12443.70 67.35 54820.55 88888.00 2013-06-01 12:02:36.750 152 12443.48 67.50 54820.65 88888.00 2013-06-01 12:02:36.875 152 12443.23 67.70 54820.78 88888.00 2013-06-01 12:02:37.000 152 12442.98 67.90 54820.88 88888.00 2013-06-01 12:02:37.125 152 12442.75 68.12 54821.03 88888.00 2013-06-01 12:02:37.250 152 12442.38 68.40 54821.12 88888.00 2013-06-01 12:02:37.375 152 12442.08 68.65 54821.22 88888.00 2013-06-01 12:02:37.500 152 12441.70 68.90 54821.30 88888.00 2013-06-01 12:02:37.625 152 12441.30 69.22 54821.43 88888.00 2013-06-01 12:02:37.750 152 12440.95 69.58 54821.55 88888.00 2013-06-01 12:02:37.875 152 12440.60 69.92 54821.65 88888.00 2013-06-01 12:02:39.000 152 12440.25 70.38 54821.80 88888.00 2013-06-01 12:02:39.125 152 12439.95 70.75 54821.88 88888.00 2013-06-01 12:02:39.250 152 12439.60 71.12 54821.95 88888.00 2013-06-01 12:02:39.375 152 12439.33 71.47 54822.05 88888.00 2013-06-01 12:02:39.500 152 12439.05 71.88 54822.18 88888.00 2013-06-01 12:02:39.625 152 12438.83 72.22 54822.20 88888.00 2013-06-01 12:02:39.750 152 12438.55 72.60 54822.28 88888.00 2013-06-01 12:02:39.875 152 12438.30 72.90 54822.32 88888.00 2013-06-01 12:02:39.000 152 12438.05 73.25 54822.32 88888.00 2013-06-01 12:02:39.125 152 12437.95 73.65 54822.38 88888.00 2013-06-01 12:02:39.250 152 12437.88 74.05 54822.47 88888.00 2013-06-01 12:02:39.375 152 12437.85 74.33 54822.45 88888.00 2013-06-01 12:02:39.500 152 12437.77 74.58 54822.45 88888.00 2013-06-01 12:02:39.625 152 12437.77 74.90 54822.47 88888.00 2013-06-01 12:02:39.750 152 12437.83 75.22 54822.55 88888.00 2013-06-01 12:02:39.875 152 12437.85 75.50 54822.57 88888.00 2013-06-01 12:02:40.000 152 12437.90 75.78 54822.55 88888.00 2013-06-01 12:02:40.125 152 12437.95 75.97 54822.55 88888.00 2013-06-01 12:02:40.250 152 12438.02 76.20 54822.53 88888.00 2013-06-01 12:02:40.375 152 12438.23 76.35 54822.50 88888.00 2013-06-01 12:02:40.500 152 12438.40 76.55 54822.50 88888.00 2013-06-01 12:02:40.625 152 12438.50 76.67 54822.47 88888.00 2013-06-01 12:02:40.750 152 12438.60 76.83 54822.45 88888.00 2013-06-01 12:02:40.875 152 12438.75 76.95 54822.45 88888.00 2013-06-01 12:02:41.000 152 12439.02 77.10 54822.45 88888.00 2013-06-01 12:02:41.125 152 12439.30 77.22 54822.47 88888.00 2013-06-01 12:02:41.250 152 12439.52 77.30 54822.45 88888.00 2013-06-01 12:02:41.375 152 12439.75 77.38 54822.43 88888.00 2013-06-01 12:02:41.500 152 12440.00 77.45 54822.43 88888.00 2013-06-01 12:02:41.625 152 12440.20 77.50 54822.38 88888.00 2013-06-01 12:02:41.750 152 12440.48 77.50 54822.32 88888.00 2013-06-01 12:02:41.875 152 12440.75 77.47 54822.30 88888.00 2013-06-01 12:02:42.000 152 12441.15 77.47 54822.25 88888.00 2013-06-01 12:02:42.125 152 12441.48 77.50 54822.25 88888.00 2013-06-01 12:02:42.250 152 12441.67 77.47 54822.25 88888.00 2013-06-01 12:02:42.375 152 12441.88 77.47 54822.20 88888.00 2013-06-01 12:02:42.500 152 12442.15 77.40 54822.15 88888.00 2013-06-01 12:02:42.625 152 12442.42 77.33 54822.10 88888.00 2013-06-01 12:02:42.750 152 12442.67 77.22 54822.05 88888.00 2013-06-01 12:02:42.875 152 12442.95 77.15 54822.03 88888.00 2013-06-01 12:02:43.000 152 12443.20 77.08 54821.97 88888.00 2013-06-01 12:02:43.125 152 12443.50 77.05 54822.00 88888.00 2013-06-01 12:02:43.250 152 12443.77 76.92 54821.97 88888.00 2013-06-01 12:02:43.375 152 12444.02 76.83 54821.93 88888.00 2013-06-01 12:02:43.500 152 12444.33 76.78 54821.90 88888.00 2013-06-01 12:02:43.625 152 12444.62 76.67 54821.88 88888.00 2013-06-01 12:02:43.750 152 12444.83 76.53 54821.80 88888.00 2013-06-01 12:02:43.875 152 12445.12 76.42 54821.78 88888.00 2013-06-01 12:02:44.000 152 12445.48 76.30 54821.72 88888.00 2013-06-01 12:02:44.125 152 12445.75 76.22 54821.70 88888.00 2013-06-01 12:02:44.250 152 12446.00 76.08 54821.68 88888.00 2013-06-01 12:02:44.375 152 12446.23 76.00 54821.65 88888.00 2013-06-01 12:02:44.500 152 12446.52 75.88 54821.60 88888.00 2013-06-01 12:02:44.625 152 12446.83 75.75 54821.55 88888.00 2013-06-01 12:02:44.750 152 12447.05 75.62 54821.57 88888.00 2013-06-01 12:02:44.875 152 12447.23 75.50 54821.57 88888.00 2013-06-01 12:02:45.000 152 12447.50 75.33 54821.50 88888.00 2013-06-01 12:02:45.125 152 12447.83 75.22 54821.45 88888.00 2013-06-01 12:02:45.250 152 12448.05 75.15 54821.47 88888.00 2013-06-01 12:02:45.375 152 12448.23 75.05 54821.45 88888.00 2013-06-01 12:02:45.500 152 12448.48 74.90 54821.40 88888.00 2013-06-01 12:02:45.625 152 12448.80 74.80 54821.38 88888.00 2013-06-01 12:02:45.750 152 12449.00 74.70 54821.35 88888.00 2013-06-01 12:02:45.875 152 12449.15 74.60 54821.32 88888.00 2013-06-01 12:02:46.000 152 12449.35 74.47 54821.28 88888.00 2013-06-01 12:02:46.125 152 12449.58 74.35 54821.28 88888.00 2013-06-01 12:02:46.250 152 12449.75 74.22 54821.20 88888.00 2013-06-01 12:02:46.375 152 12449.95 74.15 54821.18 88888.00 2013-06-01 12:02:46.500 152 12450.15 74.10 54821.15 88888.00 2013-06-01 12:02:46.625 152 12450.38 74.05 54821.18 88888.00 2013-06-01 12:02:46.750 152 12450.55 73.92 54821.12 88888.00 2013-06-01 12:02:46.875 152 12450.67 73.88 54821.10 88888.00 2013-06-01 12:02:47.000 152 12450.77 73.85 54821.07 88888.00 2013-06-01 12:02:47.125 152 12450.90 73.75 54821.05 88888.00 2013-06-01 12:02:47.250 152 12451.00 73.62 54821.03 88888.00 2013-06-01 12:02:47.375 152 12451.15 73.65 54821.00 88888.00 2013-06-01 12:02:47.500 152 12451.23 73.62 54820.97 88888.00 2013-06-01 12:02:47.625 152 12451.33 73.58 54820.95 88888.00 2013-06-01 12:02:47.750 152 12451.52 73.53 54820.97 88888.00 2013-06-01 12:02:47.875 152 12451.70 73.47 54820.93 88888.00 2013-06-01 12:02:48.000 152 12451.80 73.45 54820.90 88888.00 2013-06-01 12:02:48.125 152 12451.77 73.40 54820.90 88888.00 2013-06-01 12:02:48.250 152 12451.73 73.30 54820.90 88888.00 2013-06-01 12:02:48.375 152 12451.88 73.28 54820.90 88888.00 2013-06-01 12:02:48.500 152 12451.98 73.28 54820.88 88888.00 2013-06-01 12:02:48.625 152 12452.00 73.20 54820.82 88888.00 2013-06-01 12:02:48.750 152 12452.10 73.17 54820.82 88888.00 2013-06-01 12:02:48.875 152 12452.15 73.10 54820.80 88888.00 2013-06-01 12:02:49.000 152 12452.17 73.08 54820.80 88888.00 2013-06-01 12:02:49.125 152 12452.23 73.08 54820.80 88888.00 2013-06-01 12:02:49.250 152 12452.17 73.00 54820.78 88888.00 2013-06-01 12:02:49.375 152 12452.20 72.97 54820.75 88888.00 2013-06-01 12:02:49.500 152 12452.23 72.92 54820.75 88888.00 2013-06-01 12:02:49.625 152 12452.33 72.88 54820.75 88888.00 2013-06-01 12:02:49.750 152 12452.42 72.85 54820.72 88888.00 2013-06-01 12:02:49.875 152 12452.45 72.80 54820.68 88888.00 2013-06-01 12:02:50.000 152 12452.42 72.80 54820.62 88888.00 2013-06-01 12:02:50.125 152 12452.38 72.78 54820.62 88888.00 2013-06-01 12:02:50.250 152 12452.33 72.75 54820.62 88888.00 2013-06-01 12:02:50.375 152 12452.25 72.72 54820.60 88888.00 2013-06-01 12:02:50.500 152 12452.33 72.70 54820.60 88888.00 2013-06-01 12:02:50.625 152 12452.40 72.70 54820.57 88888.00 2013-06-01 12:02:50.750 152 12452.38 72.67 54820.55 88888.00 2013-06-01 12:02:50.875 152 12452.33 72.65 54820.55 88888.00 2013-06-01 12:02:51.000 152 12452.35 72.65 54820.55 88888.00 2013-06-01 12:02:51.125 152 12452.30 72.62 54820.55 88888.00 2013-06-01 12:02:51.250 152 12452.25 72.62 54820.57 88888.00 2013-06-01 12:02:51.375 152 12452.25 72.58 54820.55 88888.00 2013-06-01 12:02:51.500 152 12452.30 72.55 54820.47 88888.00 2013-06-01 12:02:51.625 152 12452.30 72.50 54820.45 88888.00 2013-06-01 12:02:51.750 152 12452.33 72.50 54820.47 88888.00 2013-06-01 12:02:51.875 152 12452.27 72.47 54820.45 88888.00 2013-06-01 12:02:52.000 152 12452.27 72.45 54820.45 88888.00 2013-06-01 12:02:52.125 152 12452.15 72.45 54820.45 88888.00 2013-06-01 12:02:52.250 152 12452.10 72.42 54820.40 88888.00 2013-06-01 12:02:52.375 152 12452.15 72.42 54820.38 88888.00 2013-06-01 12:02:52.500 152 12452.12 72.45 54820.43 88888.00 2013-06-01 12:02:52.625 152 12452.08 72.47 54820.43 88888.00 2013-06-01 12:02:52.750 152 12452.00 72.50 54820.43 88888.00 2013-06-01 12:02:52.875 152 12452.00 72.55 54820.40 88888.00 2013-06-01 12:02:53.000 152 12451.95 72.55 54820.40 88888.00 2013-06-01 12:02:53.125 152 12451.95 72.55 54820.43 88888.00 2013-06-01 12:02:53.250 152 12451.95 72.55 54820.40 88888.00 2013-06-01 12:02:53.375 152 12452.00 72.55 54820.43 88888.00 2013-06-01 12:02:53.500 152 12451.92 72.53 54820.43 88888.00 2013-06-01 12:02:53.625 152 12451.85 72.42 54820.43 88888.00 2013-06-01 12:02:53.750 152 12451.80 72.42 54820.43 88888.00 2013-06-01 12:02:53.875 152 12451.80 72.42 54820.40 88888.00 2013-06-01 12:02:54.000 152 12451.77 72.35 54820.35 88888.00 2013-06-01 12:02:54.125 152 12451.77 72.35 54820.38 88888.00 2013-06-01 12:02:54.250 152 12451.77 72.38 54820.45 88888.00 2013-06-01 12:02:54.375 152 12451.88 72.38 54820.45 88888.00 2013-06-01 12:02:54.500 152 12451.75 72.30 54820.40 88888.00 2013-06-01 12:02:54.625 152 12451.65 72.28 54820.40 88888.00 2013-06-01 12:02:54.750 152 12451.65 72.33 54820.45 88888.00 2013-06-01 12:02:54.875 152 12451.65 72.28 54820.45 88888.00 2013-06-01 12:02:55.000 152 12451.67 72.20 54820.40 88888.00 2013-06-01 12:02:55.125 152 12451.65 72.12 54820.40 88888.00 2013-06-01 12:02:55.250 152 12451.62 72.12 54820.45 88888.00 2013-06-01 12:02:55.375 152 12451.62 72.15 54820.47 88888.00 2013-06-01 12:02:55.500 152 12451.62 72.10 54820.43 88888.00 2013-06-01 12:02:55.625 152 12451.58 72.00 54820.43 88888.00 2013-06-01 12:02:55.750 152 12451.55 71.95 54820.43 88888.00 2013-06-01 12:02:55.875 152 12451.55 71.95 54820.43 88888.00 2013-06-01 12:02:56.000 152 12451.55 71.97 54820.45 88888.00 2013-06-01 12:02:56.125 152 12451.62 71.92 54820.47 88888.00 2013-06-01 12:02:56.250 152 12451.67 71.85 54820.45 88888.00 2013-06-01 12:02:56.375 152 12451.62 71.80 54820.45 88888.00 2013-06-01 12:02:56.500 152 12451.62 71.78 54820.47 88888.00 2013-06-01 12:02:56.625 152 12451.58 71.75 54820.47 88888.00 2013-06-01 12:02:56.750 152 12451.58 71.70 54820.47 88888.00 2013-06-01 12:02:56.875 152 12451.50 71.65 54820.45 88888.00 2013-06-01 12:02:57.000 152 12451.52 71.65 54820.50 88888.00 2013-06-01 12:02:57.125 152 12451.60 71.70 54820.50 88888.00 2013-06-01 12:02:57.250 152 12451.60 71.65 54820.47 88888.00 2013-06-01 12:02:57.375 152 12451.60 71.60 54820.47 88888.00 2013-06-01 12:02:57.500 152 12451.52 71.58 54820.47 88888.00 2013-06-01 12:02:57.625 152 12451.50 71.58 54820.47 88888.00 2013-06-01 12:02:57.750 152 12451.50 71.55 54820.53 88888.00 2013-06-01 12:02:57.875 152 12451.60 71.55 54820.55 88888.00 2013-06-01 12:02:58.000 152 12451.65 71.53 54820.60 88888.00 2013-06-01 12:02:58.125 152 12451.55 71.55 54820.60 88888.00 2013-06-01 12:02:58.250 152 12451.48 71.45 54820.60 88888.00 2013-06-01 12:02:58.375 152 12451.48 71.42 54820.55 88888.00 2013-06-01 12:02:58.500 152 12451.48 71.42 54820.60 88888.00 2013-06-01 12:02:58.625 152 12451.42 71.42 54820.60 88888.00 2013-06-01 12:02:58.750 152 12451.40 71.40 54820.62 88888.00 2013-06-01 12:02:58.875 152 12451.35 71.35 54820.65 88888.00 2013-06-01 12:02:59.000 152 12451.35 71.30 54820.68 88888.00 2013-06-01 12:02:59.125 152 12451.38 71.28 54820.68 88888.00 2013-06-01 12:02:59.250 152 12451.38 71.22 54820.65 88888.00 2013-06-01 12:02:59.375 152 12451.38 71.22 54820.65 88888.00 2013-06-01 12:02:59.500 152 12451.38 71.28 54820.70 88888.00 2013-06-01 12:02:59.625 152 12451.40 71.25 54820.72 88888.00 2013-06-01 12:02:59.750 152 12451.40 71.25 54820.78 88888.00 2013-06-01 12:02:59.875 152 12451.30 71.25 54820.80 88888.00 2013-06-01 12:03:00.000 152 12451.23 71.17 54820.80 88888.00 2013-06-01 12:03:00.125 152 12451.17 71.12 54820.80 88888.00 2013-06-01 12:03:00.250 152 12451.08 71.12 54820.82 88888.00 2013-06-01 12:03:00.375 152 12451.08 71.10 54820.82 88888.00 2013-06-01 12:03:00.500 152 12451.02 71.08 54820.80 88888.00 2013-06-01 12:03:00.625 152 12451.02 71.05 54820.82 88888.00 2013-06-01 12:03:00.750 152 12450.98 71.05 54820.88 88888.00 2013-06-01 12:03:00.875 152 12450.88 71.03 54820.90 88888.00 2013-06-01 12:03:01.000 152 12450.77 71.00 54820.88 88888.00 2013-06-01 12:03:01.125 152 12450.75 70.97 54820.93 88888.00 2013-06-01 12:03:01.250 152 12450.75 71.03 54820.97 88888.00 2013-06-01 12:03:01.375 152 12450.75 71.05 54821.03 88888.00 2013-06-01 12:03:01.500 152 12450.70 71.03 54821.00 88888.00 2013-06-01 12:03:01.625 152 12450.65 71.03 54821.00 88888.00 2013-06-01 12:03:01.750 152 12450.62 71.03 54821.03 88888.00 2013-06-01 12:03:01.875 152 12450.62 70.97 54821.03 88888.00 2013-06-01 12:03:02.000 152 12450.50 70.92 54821.00 88888.00 2013-06-01 12:03:02.125 152 12450.42 70.92 54821.05 88888.00 2013-06-01 12:03:02.250 152 12450.40 70.95 54821.05 88888.00 2013-06-01 12:03:02.375 152 12450.40 70.92 54821.05 88888.00 2013-06-01 12:03:02.500 152 12450.38 70.90 54821.07 88888.00 2013-06-01 12:03:02.625 152 12450.35 70.95 54821.12 88888.00 2013-06-01 12:03:02.750 152 12450.33 70.92 54821.15 88888.00 2013-06-01 12:03:02.875 152 12450.38 70.88 54821.18 88888.00 2013-06-01 12:03:03.000 152 12450.35 70.85 54821.15 88888.00 2013-06-01 12:03:03.125 152 12450.33 70.83 54821.15 88888.00 2013-06-01 12:03:03.250 152 12450.35 70.80 54821.20 88888.00 2013-06-01 12:03:03.375 152 12450.40 70.85 54821.20 88888.00 2013-06-01 12:03:03.500 152 12450.38 70.83 54821.22 88888.00 2013-06-01 12:03:03.625 152 12450.33 70.75 54821.22 88888.00 2013-06-01 12:03:03.750 152 12450.27 70.72 54821.22 88888.00 2013-06-01 12:03:03.875 152 12450.23 70.72 54821.25 88888.00 2013-06-01 12:03:04.000 152 12450.23 70.67 54821.25 88888.00 2013-06-01 12:03:04.125 152 12450.20 70.65 54821.25 88888.00 2013-06-01 12:03:04.250 152 12450.15 70.67 54821.32 88888.00 2013-06-01 12:03:04.375 152 12450.08 70.70 54821.35 88888.00 2013-06-01 12:03:04.500 152 12450.00 70.70 54821.38 88888.00 2013-06-01 12:03:04.625 152 12449.95 70.65 54821.35 88888.00 2013-06-01 12:03:04.750 152 12449.90 70.62 54821.35 88888.00 2013-06-01 12:03:04.875 152 12449.88 70.67 54821.40 88888.00 2013-06-01 12:03:05.000 152 12449.90 70.67 54821.40 88888.00 2013-06-01 12:03:05.125 152 12449.88 70.62 54821.40 88888.00 2013-06-01 12:03:05.250 152 12449.75 70.62 54821.40 88888.00 2013-06-01 12:03:05.375 152 12449.70 70.70 54821.40 88888.00 2013-06-01 12:03:05.500 152 12449.60 70.72 54821.45 88888.00 2013-06-01 12:03:05.625 152 12449.58 70.72 54821.43 88888.00 2013-06-01 12:03:05.750 152 12449.52 70.70 54821.40 88888.00 2013-06-01 12:03:05.875 152 12449.50 70.75 54821.43 88888.00 2013-06-01 12:03:06.000 152 12449.42 70.78 54821.45 88888.00 2013-06-01 12:03:06.125 152 12449.35 70.75 54821.43 88888.00 2013-06-01 12:03:06.250 152 12449.20 70.72 54821.43 88888.00 2013-06-01 12:03:06.375 152 12449.17 70.75 54821.45 88888.00 2013-06-01 12:03:06.500 152 12449.17 70.72 54821.43 88888.00 2013-06-01 12:03:06.625 152 12449.15 70.72 54821.43 88888.00 2013-06-01 12:03:06.750 152 12449.12 70.78 54821.45 88888.00 2013-06-01 12:03:06.875 152 12449.10 70.75 54821.43 88888.00 2013-06-01 12:03:07.000 152 12449.08 70.70 54821.45 88888.00 2013-06-01 12:03:07.125 152 12449.00 70.67 54821.47 88888.00 2013-06-01 12:03:07.250 152 12448.90 70.65 54821.47 88888.00 2013-06-01 12:03:07.375 152 12448.85 70.62 54821.43 88888.00 2013-06-01 12:03:07.500 152 12448.88 70.62 54821.43 88888.00 2013-06-01 12:03:07.625 152 12448.88 70.60 54821.45 88888.00 2013-06-01 12:03:07.750 152 12448.88 70.58 54821.43 88888.00 2013-06-01 12:03:07.875 152 12448.88 70.53 54821.40 88888.00 2013-06-01 12:03:08.000 152 12448.83 70.47 54821.40 88888.00 2013-06-01 12:03:08.125 152 12448.83 70.50 54821.45 88888.00 2013-06-01 12:03:08.250 152 12448.80 70.47 54821.45 88888.00 2013-06-01 12:03:08.375 152 12448.77 70.42 54821.43 88888.00 2013-06-01 12:03:08.500 152 12448.77 70.35 54821.40 88888.00 2013-06-01 12:03:08.625 152 12448.80 70.35 54821.43 88888.00 2013-06-01 12:03:08.750 152 12448.83 70.33 54821.43 88888.00 2013-06-01 12:03:08.875 152 12448.85 70.35 54821.47 88888.00 2013-06-01 12:03:09.000 152 12448.85 70.30 54821.47 88888.00 2013-06-01 12:03:09.125 152 12448.75 70.20 54821.43 88888.00 2013-06-01 12:03:09.250 152 12448.75 70.12 54821.40 88888.00 2013-06-01 12:03:09.375 152 12448.83 70.15 54821.43 88888.00 2013-06-01 12:03:09.500 152 12448.85 70.10 54821.45 88888.00 2013-06-01 12:03:09.625 152 12448.88 70.03 54821.43 88888.00 2013-06-01 12:03:09.750 152 12448.88 70.00 54821.45 88888.00 2013-06-01 12:03:09.875 152 12448.90 70.00 54821.47 88888.00 2013-06-01 12:03:10.000 152 12448.90 69.95 54821.45 88888.00 2013-06-01 12:03:10.125 152 12448.83 69.85 54821.45 88888.00 2013-06-01 12:03:10.250 152 12448.80 69.72 54821.43 88888.00 2013-06-01 12:03:10.375 152 12448.85 69.67 54821.40 88888.00 2013-06-01 12:03:10.500 152 12448.88 69.62 54821.43 88888.00 2013-06-01 12:03:10.625 152 12448.88 69.62 54821.45 88888.00 2013-06-01 12:03:10.750 152 12448.88 69.58 54821.50 88888.00 2013-06-01 12:03:10.875 152 12448.90 69.53 54821.50 88888.00 2013-06-01 12:03:11.000 152 12448.98 69.53 54821.50 88888.00 2013-06-01 12:03:11.125 152 12448.95 69.40 54821.47 88888.00 2013-06-01 12:03:11.250 152 12448.85 69.20 54821.45 88888.00 2013-06-01 12:03:11.375 152 12448.83 69.12 54821.43 88888.00 2013-06-01 12:03:11.500 152 12448.83 69.15 54821.50 88888.00 2013-06-01 12:03:11.625 152 12448.85 69.15 54821.55 88888.00 2013-06-01 12:03:11.750 152 12448.85 69.03 54821.53 88888.00 2013-06-01 12:03:11.875 152 12448.88 68.90 54821.50 88888.00 2013-06-01 12:03:12.000 152 12448.90 68.85 54821.53 88888.00 2013-06-01 12:03:12.125 152 12448.92 68.80 54821.55 88888.00 2013-06-01 12:03:12.250 152 12448.98 68.70 54821.57 88888.00 2013-06-01 12:03:12.375 152 12448.95 68.62 54821.55 88888.00 2013-06-01 12:03:12.500 152 12448.95 68.53 54821.57 88888.00 2013-06-01 12:03:12.625 152 12448.92 68.45 54821.60 88888.00 2013-06-01 12:03:12.750 152 12448.88 68.38 54821.60 88888.00 2013-06-01 12:03:12.875 152 12448.90 68.33 54821.62 88888.00 2013-06-01 12:03:13.000 152 12448.90 68.28 54821.60 88888.00 2013-06-01 12:03:13.125 152 12448.88 68.22 54821.60 88888.00 2013-06-01 12:03:13.250 152 12448.88 68.20 54821.68 88888.00 2013-06-01 12:03:13.375 152 12448.98 68.17 54821.70 88888.00 2013-06-01 12:03:13.500 152 12449.02 68.12 54821.70 88888.00 2013-06-01 12:03:13.625 152 12449.02 68.08 54821.70 88888.00 2013-06-01 12:03:13.750 152 12449.00 68.03 54821.70 88888.00 2013-06-01 12:03:13.875 152 12448.92 67.95 54821.70 88888.00 2013-06-01 12:03:14.000 152 12448.88 67.90 54821.72 88888.00 2013-06-01 12:03:14.125 152 12448.92 67.88 54821.75 88888.00 2013-06-01 12:03:14.250 152 12449.00 67.88 54821.78 88888.00 2013-06-01 12:03:14.375 152 12449.10 67.85 54821.80 88888.00 2013-06-01 12:03:14.500 152 12449.12 67.80 54821.80 88888.00 2013-06-01 12:03:14.625 152 12449.10 67.80 54821.82 88888.00 2013-06-01 12:03:14.750 152 12449.08 67.75 54821.82 88888.00 2013-06-01 12:03:14.875 152 12449.08 67.72 54821.82 88888.00 2013-06-01 12:03:15.000 152 12449.12 67.75 54821.85 88888.00 2013-06-01 12:03:15.125 152 12449.17 67.80 54821.88 88888.00 2013-06-01 12:03:15.250 152 12449.10 67.78 54821.88 88888.00 2013-06-01 12:03:15.375 152 12449.08 67.78 54821.85 88888.00 2013-06-01 12:03:15.500 152 12449.08 67.78 54821.88 88888.00 2013-06-01 12:03:15.625 152 12449.15 67.83 54821.90 88888.00 2013-06-01 12:03:15.750 152 12449.25 67.85 54821.93 88888.00 2013-06-01 12:03:15.875 152 12449.27 67.88 54821.95 88888.00 2013-06-01 12:03:16.000 152 12449.23 67.83 54821.93 88888.00 2013-06-01 12:03:16.125 152 12449.25 67.88 54821.93 88888.00 2013-06-01 12:03:16.250 152 12449.25 67.92 54821.95 88888.00 2013-06-01 12:03:16.375 152 12449.20 67.95 54821.95 88888.00 2013-06-01 12:03:16.500 152 12449.17 67.95 54821.97 88888.00 2013-06-01 12:03:16.625 152 12449.20 67.97 54821.95 88888.00 2013-06-01 12:03:16.750 152 12449.17 68.00 54821.95 88888.00 2013-06-01 12:03:16.875 152 12449.15 68.05 54821.95 88888.00 2013-06-01 12:03:17.000 152 12449.20 68.15 54822.03 88888.00 2013-06-01 12:03:17.125 152 12449.20 68.20 54821.97 88888.00 2013-06-01 12:03:17.250 152 12449.12 68.17 54822.00 88888.00 2013-06-01 12:03:17.375 152 12449.10 68.20 54821.95 88888.00 2013-06-01 12:03:17.500 152 12449.10 68.30 54822.03 88888.00 2013-06-01 12:03:17.625 152 12449.08 68.42 54822.03 88888.00 2013-06-01 12:03:17.750 152 12449.08 68.47 54822.05 88888.00 2013-06-01 12:03:17.875 152 12449.02 68.53 54822.03 88888.00 2013-06-01 12:03:18.000 152 12448.98 68.53 54821.97 88888.00 2013-06-01 12:03:18.125 152 12449.02 68.58 54821.97 88888.00 2013-06-01 12:03:18.250 152 12449.02 68.65 54822.03 88888.00 2013-06-01 12:03:18.375 152 12449.05 68.75 54822.05 88888.00 2013-06-01 12:03:18.500 152 12449.12 68.80 54822.07 88888.00 2013-06-01 12:03:18.625 152 12449.15 68.85 54822.07 88888.00 2013-06-01 12:03:18.750 152 12449.12 68.88 54822.05 88888.00 2013-06-01 12:03:18.875 152 12449.05 68.88 54822.03 88888.00 2013-06-01 12:03:19.000 152 12449.05 68.90 54822.03 88888.00 2013-06-01 12:03:19.125 152 12449.10 68.97 54822.05 88888.00 2013-06-01 12:03:19.250 152 12449.25 69.00 54822.05 88888.00 2013-06-01 12:03:19.375 152 12449.38 69.08 54822.03 88888.00 2013-06-01 12:03:19.500 152 12449.48 69.12 54822.03 88888.00 2013-06-01 12:03:19.625 152 12449.55 69.20 54822.07 88888.00 2013-06-01 12:03:19.750 152 12449.62 69.20 54822.03 88888.00 2013-06-01 12:03:19.875 152 12449.70 69.17 54822.00 88888.00 2013-06-01 12:03:20.000 152 12449.77 69.20 54821.97 88888.00 2013-06-01 12:03:20.125 152 12449.88 69.22 54821.97 88888.00 2013-06-01 12:03:20.250 152 12449.95 69.20 54821.97 88888.00 2013-06-01 12:03:20.375 152 12450.17 69.25 54822.00 88888.00 2013-06-01 12:03:20.500 152 12450.33 69.28 54822.00 88888.00 2013-06-01 12:03:20.625 152 12450.45 69.25 54821.97 88888.00 2013-06-01 12:03:20.750 152 12450.52 69.25 54821.97 88888.00 2013-06-01 12:03:20.875 152 12450.60 69.25 54821.97 88888.00 2013-06-01 12:03:21.000 152 12450.70 69.22 54821.95 88888.00 2013-06-01 12:03:21.125 152 12450.80 69.17 54821.93 88888.00 2013-06-01 12:03:21.250 152 12450.83 69.08 54821.90 88888.00 2013-06-01 12:03:21.375 152 12451.02 69.10 54821.90 88888.00 2013-06-01 12:03:21.500 152 12451.17 69.12 54821.93 88888.00 2013-06-01 12:03:21.625 152 12451.30 69.12 54821.93 88888.00 2013-06-01 12:03:21.750 152 12451.33 69.08 54821.93 88888.00 2013-06-01 12:03:21.875 152 12451.40 69.05 54821.95 88888.00 2013-06-01 12:03:22.000 152 12451.58 69.05 54822.00 88888.00 2013-06-01 12:03:22.125 152 12451.70 69.05 54821.97 88888.00 2013-06-01 12:03:22.250 152 12451.75 68.92 54821.95 88888.00 2013-06-01 12:03:22.375 152 12451.88 68.92 54821.95 88888.00 2013-06-01 12:03:22.500 152 12451.95 68.90 54821.95 88888.00 2013-06-01 12:03:22.625 152 12452.10 68.88 54821.95 88888.00 2013-06-01 12:03:22.750 152 12452.17 68.85 54821.97 88888.00 2013-06-01 12:03:22.875 152 12452.20 68.78 54821.93 88888.00 2013-06-01 12:03:23.000 152 12452.30 68.72 54821.93 88888.00 2013-06-01 12:03:23.125 152 12452.48 68.67 54821.95 88888.00 2013-06-01 12:03:23.250 152 12452.55 68.65 54821.95 88888.00 2013-06-01 12:03:23.375 152 12452.60 68.58 54821.95 88888.00 2013-06-01 12:03:23.500 152 12452.60 68.47 54821.93 88888.00 2013-06-01 12:03:23.625 152 12452.65 68.42 54821.93 88888.00 2013-06-01 12:03:23.750 152 12452.80 68.38 54821.93 88888.00 2013-06-01 12:03:23.875 152 12452.92 68.35 54821.93 88888.00 2013-06-01 12:03:24.000 152 12453.08 68.28 54821.90 88888.00 2013-06-01 12:03:24.125 152 12453.20 68.22 54821.93 88888.00 2013-06-01 12:03:24.250 152 12453.25 68.17 54821.95 88888.00 2013-06-01 12:03:24.375 152 12453.35 68.15 54821.90 88888.00 2013-06-01 12:03:24.500 152 12453.42 68.10 54821.90 88888.00 2013-06-01 12:03:24.625 152 12453.55 68.10 54821.93 88888.00 2013-06-01 12:03:24.750 152 12453.62 68.08 54821.97 88888.00 2013-06-01 12:03:24.875 152 12453.70 68.03 54821.97 88888.00 2013-06-01 12:03:25.000 152 12453.85 67.97 54822.00 88888.00 2013-06-01 12:03:25.125 152 12453.95 67.97 54822.00 88888.00 2013-06-01 12:03:25.250 152 12454.05 67.92 54822.00 88888.00 2013-06-01 12:03:25.375 152 12454.15 67.92 54821.97 88888.00 2013-06-01 12:03:25.500 152 12454.17 67.90 54821.97 88888.00 2013-06-01 12:03:25.625 152 12454.23 67.90 54821.97 88888.00 2013-06-01 12:03:25.750 152 12454.35 67.88 54821.95 88888.00 2013-06-01 12:03:25.875 152 12454.48 67.88 54821.95 88888.00 2013-06-01 12:03:26.000 152 12454.50 67.85 54821.95 88888.00 2013-06-01 12:03:26.125 152 12454.48 67.80 54821.95 88888.00 2013-06-01 12:03:26.250 152 12454.48 67.83 54822.03 88888.00 2013-06-01 12:03:26.375 152 12454.62 67.83 54822.00 88888.00 2013-06-01 12:03:26.500 152 12454.75 67.85 54822.00 88888.00 2013-06-01 12:03:26.625 152 12454.77 67.83 54822.00 88888.00 2013-06-01 12:03:26.750 152 12454.80 67.83 54822.03 88888.00 2013-06-01 12:03:26.875 152 12454.90 67.80 54822.00 88888.00 2013-06-01 12:03:27.000 152 12454.98 67.75 54822.00 88888.00 2013-06-01 12:03:27.125 152 12455.05 67.75 54822.05 88888.00 2013-06-01 12:03:27.250 152 12455.08 67.72 54822.10 88888.00 2013-06-01 12:03:27.375 152 12455.10 67.67 54822.05 88888.00 2013-06-01 12:03:27.500 152 12455.15 67.62 54822.05 88888.00 2013-06-01 12:03:27.625 152 12455.15 67.58 54822.07 88888.00 2013-06-01 12:03:27.750 152 12455.23 67.58 54822.05 88888.00 2013-06-01 12:03:27.875 152 12455.30 67.58 54822.10 88888.00 2013-06-01 12:03:28.000 152 12455.40 67.58 54822.12 88888.00 2013-06-01 12:03:28.125 152 12455.45 67.50 54822.10 88888.00 2013-06-01 12:03:28.250 152 12455.48 67.45 54822.15 88888.00 2013-06-01 12:03:28.375 152 12455.60 67.47 54822.18 88888.00 2013-06-01 12:03:28.500 152 12455.60 67.38 54822.18 88888.00 2013-06-01 12:03:28.625 152 12455.58 67.28 54822.22 88888.00 2013-06-01 12:03:28.750 152 12455.62 67.22 54822.25 88888.00 2013-06-01 12:03:28.875 152 12455.65 67.20 54822.30 88888.00 2013-06-01 12:03:29.000 152 12455.70 67.17 54822.35 88888.00 2013-06-01 12:03:29.125 152 12455.75 67.08 54822.38 88888.00 2013-06-01 12:03:29.250 152 12455.75 66.95 54822.38 88888.00 2013-06-01 12:03:29.375 152 12455.77 66.97 54822.43 88888.00 2013-06-01 12:03:29.500 152 12455.73 66.88 54822.45 88888.00 2013-06-01 12:03:29.625 152 12455.67 66.75 54822.45 88888.00 2013-06-01 12:03:29.750 152 12455.70 66.67 54822.47 88888.00 2013-06-01 12:03:29.875 152 12455.73 66.58 54822.50 88888.00 2013-06-01 12:03:30.000 152 12455.70 66.45 54822.50 88888.00 2013-06-01 12:03:30.125 152 12455.73 66.42 54822.57 88888.00 2013-06-01 12:03:30.250 152 12455.73 66.35 54822.65 88888.00 2013-06-01 12:03:30.375 152 12455.75 66.35 54822.68 88888.00 2013-06-01 12:03:30.500 152 12455.75 66.30 54822.70 88888.00 2013-06-01 12:03:30.625 152 12455.70 66.25 54822.72 88888.00 2013-06-01 12:03:30.750 152 12455.65 66.28 54822.80 88888.00 2013-06-01 12:03:30.875 152 12455.52 66.28 54822.85 88888.00 2013-06-01 12:03:31.000 152 12455.42 66.35 54822.90 88888.00 2013-06-01 12:03:31.125 152 12455.27 66.38 54822.95 88888.00 2013-06-01 12:03:31.250 152 12455.15 66.40 54823.00 88888.00 2013-06-01 12:03:31.375 152 12455.05 66.42 54823.03 88888.00 2013-06-01 12:03:31.500 152 12454.88 66.53 54823.10 88888.00 2013-06-01 12:03:31.625 152 12454.77 66.62 54823.20 88888.00 2013-06-01 12:03:31.750 152 12454.58 66.72 54823.22 88888.00 2013-06-01 12:03:31.875 152 12454.45 66.80 54823.30 88888.00 2013-06-01 12:03:32.000 152 12454.27 66.88 54823.38 88888.00 2013-06-01 12:03:32.125 152 12454.08 66.92 54823.43 88888.00 2013-06-01 12:03:32.250 152 12453.92 67.08 54823.57 88888.00 2013-06-01 12:03:32.375 152 12453.75 67.22 54823.62 88888.00 2013-06-01 12:03:32.500 152 12453.50 67.28 54823.70 88888.00 2013-06-01 12:03:32.625 152 12453.35 67.38 54823.78 88888.00 2013-06-01 12:03:32.750 152 12453.25 67.47 54823.82 88888.00 2013-06-01 12:03:32.875 152 12453.10 67.60 54823.93 88888.00 2013-06-01 12:03:33.000 152 12452.90 67.67 54823.95 88888.00 2013-06-01 12:03:33.125 152 12452.65 67.75 54824.00 88888.00 2013-06-01 12:03:33.250 152 12452.48 67.90 54824.10 88888.00 2013-06-01 12:03:33.375 152 12452.40 67.97 54824.12 88888.00 2013-06-01 12:03:33.500 152 12452.17 68.05 54824.18 88888.00 2013-06-01 12:03:33.625 152 12452.00 68.08 54824.25 88888.00 2013-06-01 12:03:33.750 152 12451.95 68.17 54824.30 88888.00 2013-06-01 12:03:33.875 152 12451.85 68.30 54824.38 88888.00 2013-06-01 12:03:34.000 152 12451.70 68.40 54824.43 88888.00 2013-06-01 12:03:34.125 152 12451.60 68.47 54824.47 88888.00 2013-06-01 12:03:34.250 152 12451.50 68.65 54824.55 88888.00 2013-06-01 12:03:34.375 152 12451.35 68.75 54824.55 88888.00 2013-06-01 12:03:34.500 152 12451.20 68.83 54824.57 88888.00 2013-06-01 12:03:34.625 152 12451.08 68.95 54824.68 88888.00 2013-06-01 12:03:34.750 152 12451.00 69.12 54824.75 88888.00 2013-06-01 12:03:34.875 152 12450.90 69.25 54824.75 88888.00 2013-06-01 12:03:35.000 152 12450.75 69.33 54824.75 88888.00 2013-06-01 12:03:35.125 152 12450.58 69.42 54824.80 88888.00 2013-06-01 12:03:35.250 152 12450.55 69.58 54824.88 88888.00 2013-06-01 12:03:35.375 152 12450.50 69.72 54824.90 88888.00 2013-06-01 12:03:35.500 152 12450.40 69.85 54824.93 88888.00 2013-06-01 12:03:35.625 152 12450.35 69.95 54824.97 88888.00 2013-06-01 12:03:35.750 152 12450.30 70.12 54825.00 88888.00 2013-06-01 12:03:35.875 152 12450.25 70.20 54825.00 88888.00 2013-06-01 12:03:36.000 152 12450.17 70.33 54825.03 88888.00 2013-06-01 12:03:36.125 152 12450.05 70.42 54825.07 88888.00 2013-06-01 12:03:36.250 152 12449.95 70.55 54825.10 88888.00 2013-06-01 12:03:36.375 152 12449.90 70.67 54825.12 88888.00 2013-06-01 12:03:36.500 152 12449.85 70.75 54825.12 88888.00 2013-06-01 12:03:36.625 152 12449.77 70.85 54825.15 88888.00 2013-06-01 12:03:36.750 152 12449.70 70.88 54825.12 88888.00 2013-06-01 12:03:36.875 152 12449.67 70.92 54825.15 88888.00 2013-06-01 12:03:37.000 152 12449.65 71.03 54825.20 88888.00 2013-06-01 12:03:37.125 152 12449.60 71.12 54825.25 88888.00 2013-06-01 12:03:37.250 152 12449.58 71.20 54825.28 88888.00 2013-06-01 12:03:37.375 152 12449.60 71.25 54825.25 88888.00 2013-06-01 12:03:37.500 152 12449.65 71.30 54825.28 88888.00 2013-06-01 12:03:37.625 152 12449.70 71.30 54825.30 88888.00 2013-06-01 12:03:37.750 152 12449.67 71.38 54825.32 88888.00 2013-06-01 12:03:37.875 152 12449.70 71.40 54825.32 88888.00 2013-06-01 12:03:38.000 152 12449.73 71.42 54825.35 88888.00 2013-06-01 12:03:38.125 152 12449.80 71.50 54825.38 88888.00 2013-06-01 12:03:38.250 152 12449.88 71.55 54825.38 88888.00 2013-06-01 12:03:38.375 152 12449.92 71.58 54825.35 88888.00 2013-06-01 12:03:38.500 152 12450.00 71.60 54825.38 88888.00 2013-06-01 12:03:38.625 152 12450.08 71.62 54825.38 88888.00 2013-06-01 12:03:38.750 152 12450.12 71.65 54825.38 88888.00 2013-06-01 12:03:38.875 152 12450.15 71.72 54825.38 88888.00 2013-06-01 12:03:39.000 152 12450.05 71.50 54825.28 88888.00 2013-06-01 12:03:39.125 152 12450.20 71.47 54825.30 88888.00 2013-06-01 12:03:39.250 152 12450.35 71.53 54825.28 88888.00 2013-06-01 12:03:39.375 152 12450.42 71.55 54825.28 88888.00 2013-06-01 12:03:39.500 152 12450.52 71.60 54825.25 88888.00 2013-06-01 12:03:39.625 152 12450.58 71.60 54825.22 88888.00 2013-06-01 12:03:39.750 152 12450.67 71.62 54825.22 88888.00 2013-06-01 12:03:39.875 152 12450.85 71.62 54825.20 88888.00 2013-06-01 12:03:40.000 152 12451.15 71.92 54825.25 88888.00 2013-06-01 12:03:40.125 152 12451.27 71.92 54825.28 88888.00 2013-06-01 12:03:40.250 152 12451.40 71.85 54825.20 88888.00 2013-06-01 12:03:40.375 152 12451.58 71.80 54825.18 88888.00 2013-06-01 12:03:40.500 152 12451.75 71.80 54825.20 88888.00 2013-06-01 12:03:40.625 152 12451.88 71.75 54825.15 88888.00 2013-06-01 12:03:40.750 152 12451.98 71.72 54825.15 88888.00 2013-06-01 12:03:40.875 152 12452.12 71.70 54825.15 88888.00 2013-06-01 12:03:41.000 152 12452.23 71.60 54825.10 88888.00 2013-06-01 12:03:41.125 152 12452.35 71.47 54825.10 88888.00 2013-06-01 12:03:41.250 152 12452.48 71.42 54825.10 88888.00 2013-06-01 12:03:41.375 152 12452.65 71.42 54825.10 88888.00 2013-06-01 12:03:41.500 152 12452.77 71.33 54825.07 88888.00 2013-06-01 12:03:41.625 152 12452.83 71.20 54825.03 88888.00 2013-06-01 12:03:41.750 152 12452.95 71.17 54825.05 88888.00 2013-06-01 12:03:41.875 152 12453.15 71.15 54825.05 88888.00 2013-06-01 12:03:42.000 152 12453.33 71.05 54825.03 88888.00 2013-06-01 12:03:42.125 152 12453.40 70.97 54825.00 88888.00 2013-06-01 12:03:42.250 152 12453.52 70.90 54824.97 88888.00 2013-06-01 12:03:42.375 152 12453.65 70.83 54824.95 88888.00 2013-06-01 12:03:42.500 152 12453.62 70.75 54824.95 88888.00 2013-06-01 12:03:42.625 152 12453.62 70.65 54824.90 88888.00 2013-06-01 12:03:42.750 152 12453.75 70.58 54824.88 88888.00 2013-06-01 12:03:42.875 152 12453.85 70.53 54824.85 88888.00 2013-06-01 12:03:43.000 152 12453.98 70.47 54824.85 88888.00 2013-06-01 12:03:43.125 152 12454.10 70.42 54824.88 88888.00 2013-06-01 12:03:43.250 152 12454.10 70.35 54824.85 88888.00 2013-06-01 12:03:43.375 152 12454.15 70.30 54824.85 88888.00 2013-06-01 12:03:43.500 152 12454.30 70.25 54824.82 88888.00 2013-06-01 12:03:43.625 152 12454.38 70.15 54824.82 88888.00 2013-06-01 12:03:43.750 152 12454.40 70.10 54824.80 88888.00 2013-06-01 12:03:43.875 152 12454.45 70.05 54824.80 88888.00 2013-06-01 12:03:44.000 152 12454.48 69.92 54824.78 88888.00 2013-06-01 12:03:44.125 152 12454.50 69.80 54824.78 88888.00 2013-06-01 12:03:44.250 152 12454.55 69.75 54824.80 88888.00 2013-06-01 12:03:44.375 152 12454.62 69.70 54824.80 88888.00 2013-06-01 12:03:44.500 152 12454.70 69.67 54824.80 88888.00 2013-06-01 12:03:44.625 152 12454.75 69.67 54824.82 88888.00 2013-06-01 12:03:44.750 152 12454.75 69.60 54824.82 88888.00 2013-06-01 12:03:44.875 152 12454.73 69.58 54824.85 88888.00 2013-06-01 12:03:45.000 152 12454.73 69.50 54824.82 88888.00 2013-06-01 12:03:45.125 152 12454.73 69.40 54824.82 88888.00 2013-06-01 12:03:45.250 152 12454.77 69.25 54824.78 88888.00 2013-06-01 12:03:45.375 152 12454.85 69.28 54824.82 88888.00 2013-06-01 12:03:45.500 152 12454.88 69.25 54824.82 88888.00 2013-06-01 12:03:45.625 152 12454.92 69.17 54824.80 88888.00 2013-06-01 12:03:45.750 152 12454.92 69.08 54824.80 88888.00 2013-06-01 12:03:45.875 152 12454.98 69.05 54824.85 88888.00 2013-06-01 12:03:46.000 152 12455.05 69.03 54824.85 88888.00 2013-06-01 12:03:46.125 152 12455.08 68.92 54824.88 88888.00 2013-06-01 12:03:46.250 152 12455.00 68.80 54824.82 88888.00 2013-06-01 12:03:46.375 152 12454.95 68.75 54824.78 88888.00 2013-06-01 12:03:46.500 152 12455.08 68.78 54824.85 88888.00 2013-06-01 12:03:46.625 152 12455.17 68.78 54824.88 88888.00 2013-06-01 12:03:46.750 152 12455.10 68.72 54824.88 88888.00 2013-06-01 12:03:46.875 152 12455.08 68.65 54824.88 88888.00 2013-06-01 12:03:47.000 152 12455.05 68.53 54824.88 88888.00 2013-06-01 12:03:47.125 152 12455.05 68.53 54824.93 88888.00 2013-06-01 12:03:47.250 152 12455.02 68.47 54824.95 88888.00 2013-06-01 12:03:47.375 152 12455.10 68.47 54824.97 88888.00 2013-06-01 12:03:47.500 152 12455.10 68.45 54825.00 88888.00 2013-06-01 12:03:47.625 152 12455.15 68.38 54824.97 88888.00 2013-06-01 12:03:47.750 152 12455.15 68.33 54824.97 88888.00 2013-06-01 12:03:47.875 152 12455.15 68.33 54825.03 88888.00 2013-06-01 12:03:48.000 152 12455.12 68.25 54825.03 88888.00 2013-06-01 12:03:48.125 152 12455.08 68.12 54825.03 88888.00 2013-06-01 12:03:48.250 152 12455.00 68.12 54825.07 88888.00 2013-06-01 12:03:48.375 152 12455.08 68.17 54825.10 88888.00 2013-06-01 12:03:48.500 152 12455.10 68.15 54825.15 88888.00 2013-06-01 12:03:48.625 152 12455.10 68.10 54825.15 88888.00 2013-06-01 12:03:48.750 152 12454.98 68.00 54825.15 88888.00 2013-06-01 12:03:48.875 152 12454.95 68.00 54825.18 88888.00 2013-06-01 12:03:49.000 152 12454.98 67.97 54825.22 88888.00 2013-06-01 12:03:49.125 152 12455.02 67.97 54825.28 88888.00 2013-06-01 12:03:49.250 152 12454.98 67.92 54825.30 88888.00 2013-06-01 12:03:49.375 152 12454.98 67.95 54825.32 88888.00 2013-06-01 12:03:49.500 152 12454.90 67.92 54825.32 88888.00 2013-06-01 12:03:49.625 152 12454.83 67.85 54825.32 88888.00 2013-06-01 12:03:49.750 152 12454.80 67.85 54825.38 88888.00 2013-06-01 12:03:49.875 152 12454.80 67.83 54825.40 88888.00 2013-06-01 12:03:50.000 152 12454.75 67.85 54825.40 88888.00 2013-06-01 12:03:50.125 152 12454.75 67.83 54825.45 88888.00 2013-06-01 12:03:50.250 152 12454.73 67.78 54825.50 88888.00 2013-06-01 12:03:50.375 152 12454.67 67.80 54825.50 88888.00 2013-06-01 12:03:50.500 152 12454.62 67.75 54825.50 88888.00 2013-06-01 12:03:50.625 152 12454.60 67.72 54825.55 88888.00 2013-06-01 12:03:50.750 152 12454.52 67.75 54825.57 88888.00 2013-06-01 12:03:50.875 152 12454.52 67.75 54825.60 88888.00 2013-06-01 12:03:51.000 152 12454.58 67.75 54825.62 88888.00 2013-06-01 12:03:51.125 152 12454.52 67.75 54825.65 88888.00 2013-06-01 12:03:51.250 152 12454.38 67.72 54825.68 88888.00 2013-06-01 12:03:51.375 152 12454.33 67.70 54825.65 88888.00 2013-06-01 12:03:51.500 152 12454.30 67.70 54825.68 88888.00 2013-06-01 12:03:51.625 152 12454.25 67.70 54825.70 88888.00 2013-06-01 12:03:51.750 152 12454.20 67.72 54825.78 88888.00 2013-06-01 12:03:51.875 152 12454.12 67.70 54825.80 88888.00 2013-06-01 12:03:52.000 152 12454.05 67.67 54825.82 88888.00 2013-06-01 12:03:52.125 152 12454.02 67.72 54825.88 88888.00 2013-06-01 12:03:52.250 152 12454.02 67.78 54825.93 88888.00 2013-06-01 12:03:52.375 152 12454.00 67.75 54825.95 88888.00 2013-06-01 12:03:52.500 152 12453.92 67.72 54825.95 88888.00 2013-06-01 12:03:52.625 152 12453.88 67.72 54825.97 88888.00 2013-06-01 12:03:52.750 152 12453.85 67.78 54826.03 88888.00 2013-06-01 12:03:52.875 152 12453.80 67.83 54826.05 88888.00 2013-06-01 12:03:53.000 152 12453.70 67.83 54826.10 88888.00 2013-06-01 12:03:53.125 152 12453.65 67.83 54826.12 88888.00 2013-06-01 12:03:53.250 152 12453.60 67.80 54826.12 88888.00 2013-06-01 12:03:53.375 152 12453.52 67.83 54826.07 88888.00 2013-06-01 12:03:53.500 152 12453.52 67.85 54826.15 88888.00 2013-06-01 12:03:53.625 152 12453.50 67.95 54826.20 88888.00 2013-06-01 12:03:53.750 152 12453.45 67.97 54826.20 88888.00 2013-06-01 12:03:53.875 152 12453.42 67.95 54826.20 88888.00 2013-06-01 12:03:54.000 152 12453.42 67.97 54826.20 88888.00 2013-06-01 12:03:54.125 152 12453.42 68.00 54826.25 88888.00 2013-06-01 12:03:54.250 152 12453.33 67.97 54826.25 88888.00 2013-06-01 12:03:54.375 152 12453.27 67.97 54826.22 88888.00 2013-06-01 12:03:54.500 152 12453.27 68.03 54826.32 88888.00 2013-06-01 12:03:54.625 152 12453.35 68.10 54826.35 88888.00 2013-06-01 12:03:54.750 152 12453.35 68.08 54826.35 88888.00 2013-06-01 12:03:54.875 152 12453.33 68.12 54826.38 88888.00 2013-06-01 12:03:55.000 152 12453.35 68.15 54826.40 88888.00 2013-06-01 12:03:55.125 152 12453.40 68.20 54826.43 88888.00 2013-06-01 12:03:55.250 152 12453.35 68.22 54826.47 88888.00 2013-06-01 12:03:55.375 152 12453.35 68.22 54826.45 88888.00 2013-06-01 12:03:55.500 152 12453.33 68.25 54826.50 88888.00 2013-06-01 12:03:55.625 152 12453.25 68.28 54826.53 88888.00 2013-06-01 12:03:55.750 152 12453.20 68.28 54826.55 88888.00 2013-06-01 12:03:55.875 152 12453.15 68.28 54826.55 88888.00 2013-06-01 12:03:56.000 152 12453.15 68.28 54826.55 88888.00 2013-06-01 12:03:56.125 152 12453.10 68.28 54826.60 88888.00 2013-06-01 12:03:56.250 152 12453.02 68.28 54826.62 88888.00 2013-06-01 12:03:56.375 152 12453.00 68.33 54826.70 88888.00 2013-06-01 12:03:56.500 152 12452.95 68.33 54826.72 88888.00 2013-06-01 12:03:56.625 152 12452.88 68.28 54826.75 88888.00 2013-06-01 12:03:56.750 152 12452.75 68.22 54826.72 88888.00 2013-06-01 12:03:56.875 152 12452.65 68.20 54826.75 88888.00 2013-06-01 12:03:57.000 152 12452.60 68.25 54826.80 88888.00 2013-06-01 12:03:57.125 152 12452.48 68.35 54826.90 88888.00 2013-06-01 12:03:57.250 152 12452.23 68.35 54826.93 88888.00 2013-06-01 12:03:57.375 152 12452.10 68.38 54826.97 88888.00 2013-06-01 12:03:57.500 152 12452.08 68.45 54827.00 88888.00 2013-06-01 12:03:57.625 152 12451.92 68.47 54827.03 88888.00 2013-06-01 12:03:57.750 152 12451.77 68.53 54827.05 88888.00 2013-06-01 12:03:57.875 152 12451.67 68.62 54827.12 88888.00 2013-06-01 12:03:58.000 152 12451.55 68.72 54827.12 88888.00 2013-06-01 12:03:58.125 152 12451.38 68.78 54827.12 88888.00 2013-06-01 12:03:58.250 152 12451.23 68.92 54827.20 88888.00 2013-06-01 12:03:58.375 152 12451.08 69.00 54827.18 88888.00 2013-06-01 12:03:58.500 152 12450.95 69.12 54827.22 88888.00 2013-06-01 12:03:58.625 152 12450.88 69.25 54827.28 88888.00 2013-06-01 12:03:58.750 152 12450.75 69.35 54827.30 88888.00 2013-06-01 12:03:58.875 152 12450.55 69.53 54827.35 88888.00 2013-06-01 12:03:59.000 152 12450.40 69.60 54827.38 88888.00 2013-06-01 12:03:59.125 152 12450.27 69.70 54827.35 88888.00 2013-06-01 12:03:59.250 152 12450.17 69.85 54827.35 88888.00 2013-06-01 12:03:59.375 152 12450.08 70.00 54827.38 88888.00 2013-06-01 12:03:59.500 152 12449.98 70.15 54827.43 88888.00 2013-06-01 12:03:59.625 152 12449.85 70.28 54827.43 88888.00 2013-06-01 12:03:59.750 152 12449.67 70.38 54827.43 88888.00 2013-06-01 12:03:59.875 152 12449.58 70.50 54827.45 88888.00 2013-06-01 12:04:00.000 152 12449.58 70.67 54827.47 88888.00 2013-06-01 12:04:00.125 152 12449.60 70.90 54827.50 88888.00 2013-06-01 12:04:00.250 152 12449.50 70.97 54827.47 88888.00 2013-06-01 12:04:00.375 152 12449.45 71.05 54827.45 88888.00 2013-06-01 12:04:00.500 152 12449.50 71.20 54827.45 88888.00 2013-06-01 12:04:00.625 152 12449.58 71.30 54827.45 88888.00 2013-06-01 12:04:00.750 152 12449.60 71.40 54827.45 88888.00 2013-06-01 12:04:00.875 152 12449.60 71.53 54827.43 88888.00 2013-06-01 12:04:01.000 152 12449.58 71.58 54827.40 88888.00 2013-06-01 12:04:01.125 152 12449.55 71.60 54827.38 88888.00 2013-06-01 12:04:01.250 152 12449.55 71.70 54827.40 88888.00 2013-06-01 12:04:01.375 152 12449.67 71.78 54827.38 88888.00 2013-06-01 12:04:01.500 152 12449.75 71.88 54827.40 88888.00 2013-06-01 12:04:01.625 152 12449.88 71.92 54827.40 88888.00 2013-06-01 12:04:01.750 152 12450.00 72.00 54827.40 88888.00 2013-06-01 12:04:01.875 152 12450.05 72.03 54827.35 88888.00 2013-06-01 12:04:02.000 152 12450.17 72.05 54827.32 88888.00 2013-06-01 12:04:02.125 152 12450.38 72.08 54827.32 88888.00 2013-06-01 12:04:02.250 152 12450.55 72.05 54827.22 88888.00 2013-06-01 12:04:02.375 152 12450.62 72.03 54827.20 88888.00 2013-06-01 12:04:02.500 152 12450.70 72.03 54827.20 88888.00 2013-06-01 12:04:02.625 152 12450.80 72.08 54827.18 88888.00 2013-06-01 12:04:02.750 152 12450.98 72.10 54827.18 88888.00 2013-06-01 12:04:02.875 152 12451.17 72.08 54827.18 88888.00 2013-06-01 12:04:03.000 152 12451.25 72.00 54827.12 88888.00 2013-06-01 12:04:03.125 152 12451.40 72.00 54827.15 88888.00 2013-06-01 12:04:03.250 152 12451.60 72.00 54827.12 88888.00 2013-06-01 12:04:03.375 152 12451.77 71.95 54827.05 88888.00 2013-06-01 12:04:03.500 152 12451.90 71.90 54827.00 88888.00 2013-06-01 12:04:03.625 152 12452.02 71.88 54827.00 88888.00 2013-06-01 12:04:03.750 152 12452.17 71.80 54827.00 88888.00 2013-06-01 12:04:03.875 152 12452.35 71.75 54826.97 88888.00 2013-06-01 12:04:04.000 152 12452.50 71.75 54826.97 88888.00 2013-06-01 12:04:04.125 152 12452.62 71.75 54826.97 88888.00 2013-06-01 12:04:04.250 152 12452.77 71.67 54826.93 88888.00 2013-06-01 12:04:04.375 152 12452.92 71.62 54826.90 88888.00 2013-06-01 12:04:04.500 152 12453.02 71.60 54826.88 88888.00 2013-06-01 12:04:04.625 152 12453.20 71.55 54826.88 88888.00 2013-06-01 12:04:04.750 152 12453.40 71.47 54826.85 88888.00 2013-06-01 12:04:04.875 152 12453.60 71.45 54826.85 88888.00 2013-06-01 12:04:05.000 152 12453.73 71.42 54826.85 88888.00 2013-06-01 12:04:05.125 152 12453.85 71.40 54826.82 88888.00 2013-06-01 12:04:05.250 152 12453.95 71.33 54826.82 88888.00 2013-06-01 12:04:05.375 152 12454.08 71.30 54826.78 88888.00 2013-06-01 12:04:05.500 152 12454.17 71.28 54826.80 88888.00 2013-06-01 12:04:05.625 152 12454.30 71.25 54826.85 88888.00 2013-06-01 12:04:05.750 152 12454.40 71.25 54826.85 88888.00 2013-06-01 12:04:05.875 152 12454.42 71.20 54826.82 88888.00 2013-06-01 12:04:06.000 152 12454.55 71.12 54826.78 88888.00 2013-06-01 12:04:06.125 152 12454.67 71.05 54826.78 88888.00 2013-06-01 12:04:06.250 152 12454.77 71.05 54826.78 88888.00 2013-06-01 12:04:06.375 152 12454.85 71.00 54826.72 88888.00 2013-06-01 12:04:06.500 152 12454.95 70.97 54826.75 88888.00 2013-06-01 12:04:06.625 152 12455.10 70.97 54826.75 88888.00 2013-06-01 12:04:06.750 152 12455.12 70.95 54826.72 88888.00 2013-06-01 12:04:06.875 152 12455.15 70.90 54826.72 88888.00 2013-06-01 12:04:07.000 152 12455.30 70.85 54826.70 88888.00 2013-06-01 12:04:07.125 152 12455.45 70.88 54826.72 88888.00 2013-06-01 12:04:07.250 152 12455.50 70.88 54826.75 88888.00 2013-06-01 12:04:07.375 152 12455.60 70.83 54826.75 88888.00 2013-06-01 12:04:07.500 152 12455.67 70.80 54826.72 88888.00 2013-06-01 12:04:07.625 152 12455.70 70.80 54826.75 88888.00 2013-06-01 12:04:07.750 152 12455.83 70.75 54826.78 88888.00 2013-06-01 12:04:07.875 152 12456.00 70.78 54826.78 88888.00 2013-06-01 12:04:08.000 152 12456.08 70.70 54826.78 88888.00 2013-06-01 12:04:08.125 152 12456.08 70.65 54826.75 88888.00 2013-06-01 12:04:08.250 152 12456.15 70.62 54826.72 88888.00 2013-06-01 12:04:08.375 152 12456.23 70.62 54826.75 88888.00 2013-06-01 12:04:08.500 152 12456.35 70.58 54826.75 88888.00 2013-06-01 12:04:08.625 152 12456.48 70.50 54826.75 88888.00 2013-06-01 12:04:08.750 152 12456.60 70.47 54826.80 88888.00 2013-06-01 12:04:08.875 152 12456.65 70.42 54826.80 88888.00 2013-06-01 12:04:09.000 152 12456.70 70.38 54826.75 88888.00 2013-06-01 12:04:09.125 152 12456.77 70.30 54826.78 88888.00 2013-06-01 12:04:09.250 152 12456.77 70.17 54826.78 88888.00 2013-06-01 12:04:09.375 152 12456.85 70.15 54826.78 88888.00 2013-06-01 12:04:09.500 152 12456.83 70.12 54826.80 88888.00 2013-06-01 12:04:09.625 152 12456.80 70.00 54826.78 88888.00 2013-06-01 12:04:09.750 152 12456.85 69.90 54826.78 88888.00 2013-06-01 12:04:09.875 152 12456.98 69.88 54826.82 88888.00 2013-06-01 12:04:10.000 152 12457.05 69.85 54826.85 88888.00 2013-06-01 12:04:10.125 152 12457.10 69.78 54826.85 88888.00 2013-06-01 12:04:10.250 152 12457.15 69.67 54826.90 88888.00 2013-06-01 12:04:10.375 152 12457.27 69.65 54826.88 88888.00 2013-06-01 12:04:10.500 152 12457.30 69.62 54826.93 88888.00 2013-06-01 12:04:10.625 152 12457.27 69.53 54826.93 88888.00 2013-06-01 12:04:10.750 152 12457.27 69.47 54826.95 88888.00 2013-06-01 12:04:10.875 152 12457.35 69.42 54826.97 88888.00 2013-06-01 12:04:11.000 152 12457.35 69.40 54827.00 88888.00 2013-06-01 12:04:11.125 152 12457.30 69.35 54827.03 88888.00 2013-06-01 12:04:11.250 152 12457.30 69.28 54827.07 88888.00 2013-06-01 12:04:11.375 152 12457.27 69.25 54827.10 88888.00 2013-06-01 12:04:11.500 152 12457.25 69.25 54827.15 88888.00 2013-06-01 12:04:11.625 152 12457.23 69.25 54827.18 88888.00 2013-06-01 12:04:11.750 152 12457.17 69.17 54827.20 88888.00 2013-06-01 12:04:11.875 152 12457.02 69.15 54827.25 88888.00 2013-06-01 12:04:12.000 152 12456.95 69.10 54827.28 88888.00 2013-06-01 12:04:12.125 152 12456.90 69.15 54827.32 88888.00 2013-06-01 12:04:12.250 152 12456.77 69.15 54827.35 88888.00 2013-06-01 12:04:12.375 152 12456.70 69.17 54827.40 88888.00 2013-06-01 12:04:12.500 152 12456.65 69.20 54827.43 88888.00 2013-06-01 12:04:12.625 152 12456.60 69.28 54827.45 88888.00 2013-06-01 12:04:12.750 152 12456.55 69.33 54827.53 88888.00 2013-06-01 12:04:12.875 152 12456.38 69.30 54827.55 88888.00 2013-06-01 12:04:13.000 152 12456.23 69.33 54827.57 88888.00 2013-06-01 12:04:13.125 152 12456.17 69.40 54827.62 88888.00 2013-06-01 12:04:13.250 152 12456.08 69.40 54827.68 88888.00 2013-06-01 12:04:13.375 152 12455.92 69.45 54827.72 88888.00 2013-06-01 12:04:13.500 152 12455.83 69.55 54827.82 88888.00 2013-06-01 12:04:13.625 152 12455.75 69.60 54827.80 88888.00 2013-06-01 12:04:13.750 152 12455.60 69.62 54827.80 88888.00 2013-06-01 12:04:13.875 152 12455.58 69.75 54827.90 88888.00 2013-06-01 12:04:14.000 152 12455.58 69.88 54827.95 88888.00 2013-06-01 12:04:14.125 152 12455.45 69.97 54828.00 88888.00 2013-06-01 12:04:14.250 152 12455.27 70.00 54828.00 88888.00 2013-06-01 12:04:14.375 152 12455.23 70.05 54828.03 88888.00 2013-06-01 12:04:14.500 152 12455.17 70.20 54828.07 88888.00 2013-06-01 12:04:14.625 152 12455.08 70.35 54828.12 88888.00 2013-06-01 12:04:14.750 152 12455.00 70.45 54828.18 88888.00 2013-06-01 12:04:14.875 152 12454.92 70.50 54828.18 88888.00 2013-06-01 12:04:15.000 152 12454.83 70.53 54828.18 88888.00 2013-06-01 12:04:15.125 152 12454.75 70.62 54828.22 88888.00 2013-06-01 12:04:15.250 152 12454.67 70.70 54828.25 88888.00 2013-06-01 12:04:15.375 152 12454.70 70.78 54828.28 88888.00 2013-06-01 12:04:15.500 152 12454.65 70.92 54828.30 88888.00 2013-06-01 12:04:15.625 152 12454.50 70.97 54828.30 88888.00 2013-06-01 12:04:15.750 152 12454.38 71.05 54828.30 88888.00 2013-06-01 12:04:15.875 152 12454.30 71.10 54828.30 88888.00 2013-06-01 12:04:16.000 152 12454.23 71.22 54828.35 88888.00 2013-06-01 12:04:16.125 152 12454.20 71.40 54828.43 88888.00 2013-06-01 12:04:16.250 152 12454.02 71.55 54828.45 88888.00 2013-06-01 12:04:16.375 152 12453.83 71.62 54828.45 88888.00 2013-06-01 12:04:16.500 152 12453.75 71.75 54828.45 88888.00 2013-06-01 12:04:16.625 152 12453.67 71.85 54828.47 88888.00 2013-06-01 12:04:16.750 152 12453.60 72.03 54828.53 88888.00 2013-06-01 12:04:16.875 152 12453.55 72.15 54828.55 88888.00 2013-06-01 12:04:17.000 152 12453.45 72.30 54828.57 88888.00 2013-06-01 12:04:17.125 152 12453.30 72.42 54828.60 88888.00 2013-06-01 12:04:17.250 152 12453.10 72.55 54828.62 88888.00 2013-06-01 12:04:17.375 152 12453.08 72.67 54828.65 88888.00 2013-06-01 12:04:17.500 152 12453.02 72.78 54828.70 88888.00 2013-06-01 12:04:17.625 152 12452.95 72.90 54828.75 88888.00 2013-06-01 12:04:17.750 152 12452.88 73.03 54828.80 88888.00 2013-06-01 12:04:17.875 152 12452.77 73.12 54828.80 88888.00 2013-06-01 12:04:18.000 152 12452.65 73.25 54828.80 88888.00 2013-06-01 12:04:18.125 152 12452.52 73.38 54828.85 88888.00 2013-06-01 12:04:18.250 152 12452.40 73.53 54828.88 88888.00 2013-06-01 12:04:18.375 152 12452.30 73.58 54828.90 88888.00 2013-06-01 12:04:18.500 152 12452.25 73.67 54828.95 88888.00 2013-06-01 12:04:18.625 152 12452.17 73.80 54829.00 88888.00 2013-06-01 12:04:18.750 152 12452.08 73.90 54829.03 88888.00 2013-06-01 12:04:18.875 152 12452.00 73.95 54829.05 88888.00 2013-06-01 12:04:19.000 152 12451.98 74.03 54829.07 88888.00 2013-06-01 12:04:19.125 152 12451.85 74.12 54829.10 88888.00 2013-06-01 12:04:19.250 152 12451.80 74.17 54829.10 88888.00 2013-06-01 12:04:19.375 152 12451.88 74.22 54829.12 88888.00 2013-06-01 12:04:19.500 152 12451.92 74.28 54829.12 88888.00 2013-06-01 12:04:19.625 152 12451.88 74.35 54829.18 88888.00 2013-06-01 12:04:19.750 152 12451.90 74.35 54829.15 88888.00 2013-06-01 12:04:19.875 152 12451.92 74.38 54829.15 88888.00 2013-06-01 12:04:20.000 152 12451.98 74.35 54829.15 88888.00 2013-06-01 12:04:20.125 152 12452.05 74.38 54829.22 88888.00 2013-06-01 12:04:20.250 152 12452.10 74.42 54829.25 88888.00 2013-06-01 12:04:20.375 152 12452.20 74.45 54829.25 88888.00 2013-06-01 12:04:20.500 152 12452.20 74.40 54829.22 88888.00 2013-06-01 12:04:20.625 152 12452.23 74.38 54829.22 88888.00 2013-06-01 12:04:20.750 152 12452.40 74.35 54829.22 88888.00 2013-06-01 12:04:20.875 152 12452.50 74.28 54829.18 88888.00 2013-06-01 12:04:21.000 152 12452.58 74.20 54829.15 88888.00 2013-06-01 12:04:21.125 152 12452.70 74.15 54829.18 88888.00 2013-06-01 12:04:21.250 152 12452.83 74.10 54829.15 88888.00 2013-06-01 12:04:21.375 152 12452.95 74.08 54829.15 88888.00 2013-06-01 12:04:21.500 152 12453.02 73.97 54829.10 88888.00 2013-06-01 12:04:21.625 152 12453.17 73.95 54829.10 88888.00 2013-06-01 12:04:21.750 152 12453.27 73.83 54829.07 88888.00 2013-06-01 12:04:21.875 152 12453.40 73.72 54829.05 88888.00 2013-06-01 12:04:22.000 152 12453.50 73.65 54829.07 88888.00 2013-06-01 12:04:22.125 152 12453.67 73.60 54829.07 88888.00 2013-06-01 12:04:22.250 152 12453.75 73.47 54829.03 88888.00 2013-06-01 12:04:22.375 152 12453.88 73.45 54829.00 88888.00 2013-06-01 12:04:22.500 152 12454.05 73.40 54829.00 88888.00 2013-06-01 12:04:22.625 152 12454.17 73.28 54828.97 88888.00 2013-06-01 12:04:22.750 152 12454.38 73.28 54828.95 88888.00 2013-06-01 12:04:22.875 152 12454.52 73.20 54828.90 88888.00 2013-06-01 12:04:23.000 152 12454.65 73.10 54828.85 88888.00 2013-06-01 12:04:23.125 152 12454.70 73.03 54828.82 88888.00 2013-06-01 12:04:23.250 152 12454.85 72.95 54828.82 88888.00 2013-06-01 12:04:23.375 152 12455.02 72.92 54828.80 88888.00 2013-06-01 12:04:23.500 152 12455.05 72.85 54828.80 88888.00 2013-06-01 12:04:23.625 152 12455.12 72.83 54828.80 88888.00 2013-06-01 12:04:23.750 152 12455.20 72.80 54828.75 88888.00 2013-06-01 12:04:23.875 152 12455.35 72.70 54828.72 88888.00 2013-06-01 12:04:24.000 152 12455.48 72.65 54828.68 88888.00 2013-06-01 12:04:24.125 152 12455.60 72.65 54828.65 88888.00 2013-06-01 12:04:24.250 152 12455.73 72.60 54828.62 88888.00 2013-06-01 12:04:24.375 152 12455.83 72.53 54828.55 88888.00 2013-06-01 12:04:24.500 152 12456.00 72.42 54828.47 88888.00 2013-06-01 12:04:24.625 152 12456.17 72.45 54828.47 88888.00 2013-06-01 12:04:24.750 152 12456.25 72.42 54828.47 88888.00 2013-06-01 12:04:24.875 152 12456.38 72.40 54828.45 88888.00 2013-06-01 12:04:25.000 152 12456.55 72.33 54828.45 88888.00 2013-06-01 12:04:25.125 152 12456.67 72.33 54828.45 88888.00 2013-06-01 12:04:25.250 152 12456.73 72.25 54828.35 88888.00 2013-06-01 12:04:25.375 152 12456.80 72.20 54828.32 88888.00 2013-06-01 12:04:25.500 152 12456.90 72.17 54828.32 88888.00 2013-06-01 12:04:25.625 152 12456.98 72.12 54828.30 88888.00 2013-06-01 12:04:25.750 152 12457.02 72.08 54828.30 88888.00 2013-06-01 12:04:25.875 152 12457.10 72.05 54828.28 88888.00 2013-06-01 12:04:26.000 152 12457.15 72.03 54828.22 88888.00 2013-06-01 12:04:26.125 152 12457.23 72.00 54828.25 88888.00 2013-06-01 12:04:26.250 152 12457.33 71.92 54828.25 88888.00 2013-06-01 12:04:26.375 152 12457.35 71.88 54828.20 88888.00 2013-06-01 12:04:26.500 152 12457.38 71.85 54828.18 88888.00 2013-06-01 12:04:26.625 152 12457.40 71.85 54828.20 88888.00 2013-06-01 12:04:26.750 152 12457.38 71.85 54828.20 88888.00 2013-06-01 12:04:26.875 152 12457.42 71.85 54828.22 88888.00 2013-06-01 12:04:27.000 152 12457.52 71.88 54828.22 88888.00 2013-06-01 12:04:27.125 152 12457.55 71.85 54828.22 88888.00 2013-06-01 12:04:27.250 152 12457.45 71.70 54828.18 88888.00 2013-06-01 12:04:27.375 152 12457.45 71.67 54828.12 88888.00 2013-06-01 12:04:27.500 152 12457.40 71.70 54828.12 88888.00 2013-06-01 12:04:27.625 152 12457.33 71.70 54828.15 88888.00 2013-06-01 12:04:27.750 152 12457.38 71.75 54828.15 88888.00 2013-06-01 12:04:27.875 152 12457.42 71.67 54828.15 88888.00 2013-06-01 12:04:28.000 152 12457.40 71.60 54828.10 88888.00 2013-06-01 12:04:28.125 152 12457.33 71.60 54828.12 88888.00 2013-06-01 12:04:28.250 152 12457.35 71.60 54828.12 88888.00 2013-06-01 12:04:28.375 152 12457.42 71.62 54828.12 88888.00 2013-06-01 12:04:28.500 152 12457.42 71.60 54828.12 88888.00 2013-06-01 12:04:28.625 152 12457.42 71.55 54828.07 88888.00 2013-06-01 12:04:28.750 152 12457.42 71.50 54828.03 88888.00 2013-06-01 12:04:28.875 152 12457.48 71.47 54828.05 88888.00 2013-06-01 12:04:29.000 152 12457.52 71.47 54828.05 88888.00 2013-06-01 12:04:29.125 152 12457.55 71.45 54828.05 88888.00 2013-06-01 12:04:29.250 152 12457.58 71.40 54828.05 88888.00 2013-06-01 12:04:29.375 152 12457.60 71.42 54828.05 88888.00 2013-06-01 12:04:29.500 152 12457.58 71.42 54828.03 88888.00 2013-06-01 12:04:29.625 152 12457.58 71.42 54828.03 88888.00 2013-06-01 12:04:29.750 152 12457.58 71.35 54827.97 88888.00 2013-06-01 12:04:29.875 152 12457.58 71.35 54828.00 88888.00 2013-06-01 12:04:30.000 152 12457.67 71.33 54828.00 88888.00 2013-06-01 12:04:30.125 152 12457.67 71.35 54828.03 88888.00 2013-06-01 12:04:30.250 152 12457.60 71.33 54827.97 88888.00 2013-06-01 12:04:30.375 152 12457.58 71.38 54827.97 88888.00 2013-06-01 12:04:30.500 152 12457.60 71.47 54828.00 88888.00 2013-06-01 12:04:30.625 152 12457.55 71.50 54828.03 88888.00 2013-06-01 12:04:30.750 152 12457.48 71.47 54828.00 88888.00 2013-06-01 12:04:30.875 152 12457.45 71.47 54828.00 88888.00 2013-06-01 12:04:31.000 152 12457.42 71.60 54828.00 88888.00 2013-06-01 12:04:31.125 152 12457.45 71.70 54828.05 88888.00 2013-06-01 12:04:31.250 152 12457.30 71.67 54828.07 88888.00 2013-06-01 12:04:31.375 152 12457.15 71.72 54828.10 88888.00 2013-06-01 12:04:31.500 152 12457.12 71.85 54828.15 88888.00 2013-06-01 12:04:31.625 152 12457.20 71.97 54828.20 88888.00 2013-06-01 12:04:31.750 152 12457.15 72.03 54828.22 88888.00 2013-06-01 12:04:31.875 152 12457.00 72.05 54828.22 88888.00 2013-06-01 12:04:32.000 152 12456.90 72.15 54828.28 88888.00 2013-06-01 12:04:32.125 152 12456.85 72.33 54828.35 88888.00 2013-06-01 12:04:32.250 152 12456.80 72.42 54828.40 88888.00 2013-06-01 12:04:32.375 152 12456.75 72.50 54828.45 88888.00 2013-06-01 12:04:32.500 152 12456.65 72.60 54828.50 88888.00 2013-06-01 12:04:32.625 152 12456.42 72.65 54828.53 88888.00 2013-06-01 12:04:32.750 152 12456.30 72.70 54828.55 88888.00 2013-06-01 12:04:32.875 152 12456.20 72.78 54828.60 88888.00 2013-06-01 12:04:33.000 152 12456.15 72.88 54828.68 88888.00 2013-06-01 12:04:33.125 152 12456.08 73.03 54828.78 88888.00 2013-06-01 12:04:33.250 152 12455.95 73.08 54828.80 88888.00 2013-06-01 12:04:33.375 152 12455.80 73.10 54828.82 88888.00 2013-06-01 12:04:33.500 152 12455.70 73.20 54828.88 88888.00 2013-06-01 12:04:33.625 152 12455.62 73.30 54828.93 88888.00 2013-06-01 12:04:33.750 152 12455.55 73.40 54828.97 88888.00 2013-06-01 12:04:33.875 152 12455.48 73.45 54829.05 88888.00 2013-06-01 12:04:34.000 152 12455.35 73.50 54829.07 88888.00 2013-06-01 12:04:34.125 152 12455.27 73.55 54829.12 88888.00 2013-06-01 12:04:34.250 152 12455.30 73.55 54829.18 88888.00 2013-06-01 12:04:34.375 152 12455.20 73.58 54829.20 88888.00 2013-06-01 12:04:34.500 152 12455.08 73.62 54829.25 88888.00 2013-06-01 12:04:34.625 152 12454.95 73.65 54829.32 88888.00 2013-06-01 12:04:34.750 152 12454.95 73.67 54829.38 88888.00 2013-06-01 12:04:34.875 152 12454.95 73.72 54829.43 88888.00 2013-06-01 12:04:35.000 152 12454.85 73.75 54829.43 88888.00 2013-06-01 12:04:35.125 152 12454.80 73.83 54829.47 88888.00 2013-06-01 12:04:35.250 152 12454.65 73.83 54829.55 88888.00 2013-06-01 12:04:35.375 152 12454.58 73.83 54829.57 88888.00 2013-06-01 12:04:35.500 152 12454.55 73.83 54829.60 88888.00 2013-06-01 12:04:35.625 152 12454.48 73.83 54829.62 88888.00 2013-06-01 12:04:35.750 152 12454.40 73.78 54829.65 88888.00 2013-06-01 12:04:35.875 152 12454.38 73.78 54829.68 88888.00 2013-06-01 12:04:36.000 152 12454.38 73.78 54829.72 88888.00 2013-06-01 12:04:36.125 152 12454.35 73.75 54829.75 88888.00 2013-06-01 12:04:36.250 152 12454.27 73.72 54829.78 88888.00 2013-06-01 12:04:36.375 152 12454.27 73.70 54829.75 88888.00 2013-06-01 12:04:36.500 152 12454.27 73.67 54829.80 88888.00 2013-06-01 12:04:36.625 152 12454.30 73.67 54829.85 88888.00 2013-06-01 12:04:36.750 152 12454.27 73.60 54829.90 88888.00 2013-06-01 12:04:36.875 152 12454.17 73.45 54829.88 88888.00 2013-06-01 12:04:37.000 152 12454.15 73.33 54829.85 88888.00 2013-06-01 12:04:37.125 152 12454.20 73.25 54829.90 88888.00 2013-06-01 12:04:37.250 152 12454.23 73.12 54829.95 88888.00 2013-06-01 12:04:37.375 152 12454.25 73.05 54829.90 88888.00 2013-06-01 12:04:37.500 152 12454.35 72.95 54829.93 88888.00 2013-06-01 12:04:37.625 152 12454.40 72.88 54829.95 88888.00 2013-06-01 12:04:37.750 152 12454.42 72.80 54829.95 88888.00 2013-06-01 12:04:37.875 152 12454.42 72.67 54829.97 88888.00 2013-06-01 12:04:38.000 152 12454.42 72.53 54830.00 88888.00 2013-06-01 12:04:38.125 152 12454.42 72.45 54830.00 88888.00 2013-06-01 12:04:38.250 152 12454.55 72.38 54830.07 88888.00 2013-06-01 12:04:38.375 152 12454.65 72.25 54830.03 88888.00 2013-06-01 12:04:38.500 152 12454.67 72.10 54829.97 88888.00 2013-06-01 12:04:38.625 152 12454.62 71.95 54829.95 88888.00 2013-06-01 12:04:38.750 152 12454.73 71.85 54829.97 88888.00 2013-06-01 12:04:38.875 152 12454.83 71.72 54830.03 88888.00 2013-06-01 12:04:39.000 152 12454.88 71.62 54830.03 88888.00 2013-06-01 12:04:39.125 152 12455.02 71.50 54830.05 88888.00 2013-06-01 12:04:39.250 152 12455.00 71.33 54830.03 88888.00 2013-06-01 12:04:39.375 152 12455.05 71.28 54830.03 88888.00 2013-06-01 12:04:39.500 152 12455.08 71.17 54830.03 88888.00 2013-06-01 12:04:39.625 152 12455.12 71.03 54830.05 88888.00 2013-06-01 12:04:39.750 152 12455.20 70.90 54830.05 88888.00 2013-06-01 12:04:39.875 152 12455.20 70.80 54830.05 88888.00 2013-06-01 12:04:40.000 152 12455.23 70.67 54830.05 88888.00 2013-06-01 12:04:40.125 152 12455.23 70.50 54830.05 88888.00 2013-06-01 12:04:40.250 152 12455.30 70.35 54830.05 88888.00 2013-06-01 12:04:40.375 152 12455.42 70.33 54830.10 88888.00 2013-06-01 12:04:40.500 152 12455.50 70.22 54830.12 88888.00 2013-06-01 12:04:40.625 152 12455.58 70.05 54830.12 88888.00 2013-06-01 12:04:40.750 152 12455.62 69.90 54830.12 88888.00 2013-06-01 12:04:40.875 152 12455.70 69.75 54830.12 88888.00 2013-06-01 12:04:41.000 152 12455.67 69.62 54830.15 88888.00 2013-06-01 12:04:41.125 152 12455.62 69.50 54830.15 88888.00 2013-06-01 12:04:41.250 152 12455.62 69.40 54830.18 88888.00 2013-06-01 12:04:41.375 152 12455.67 69.33 54830.20 88888.00 2013-06-01 12:04:41.500 152 12455.67 69.17 54830.25 88888.00 2013-06-01 12:04:41.625 152 12455.67 69.10 54830.25 88888.00 2013-06-01 12:04:41.750 152 12455.67 69.00 54830.28 88888.00 2013-06-01 12:04:41.875 152 12455.65 68.90 54830.30 88888.00 2013-06-01 12:04:42.000 152 12455.62 68.83 54830.35 88888.00 2013-06-01 12:04:42.125 152 12455.50 68.67 54830.38 88888.00 2013-06-01 12:04:42.250 152 12455.30 68.53 54830.40 88888.00 2013-06-01 12:04:42.375 152 12455.30 68.53 54830.43 88888.00 2013-06-01 12:04:42.500 152 12455.27 68.55 54830.53 88888.00 2013-06-01 12:04:42.625 152 12455.25 68.53 54830.57 88888.00 2013-06-01 12:04:42.750 152 12455.17 68.50 54830.65 88888.00 2013-06-01 12:04:42.875 152 12455.05 68.53 54830.70 88888.00 2013-06-01 12:04:43.000 152 12454.92 68.53 54830.70 88888.00 2013-06-01 12:04:43.125 152 12454.83 68.55 54830.78 88888.00 2013-06-01 12:04:43.250 152 12454.73 68.60 54830.82 88888.00 2013-06-01 12:04:43.375 152 12454.58 68.65 54830.85 88888.00 2013-06-01 12:04:43.500 152 12454.42 68.70 54830.93 88888.00 2013-06-01 12:04:43.625 152 12454.33 68.80 54831.00 88888.00 2013-06-01 12:04:43.750 152 12454.15 68.85 54831.00 88888.00 2013-06-01 12:04:43.875 152 12454.02 68.97 54831.07 88888.00 2013-06-01 12:04:44.000 152 12453.95 69.10 54831.12 88888.00 2013-06-01 12:04:44.125 152 12453.80 69.25 54831.20 88888.00 2013-06-01 12:04:44.250 152 12453.62 69.38 54831.28 88888.00 2013-06-01 12:04:44.375 152 12453.52 69.53 54831.32 88888.00 2013-06-01 12:04:44.500 152 12453.35 69.65 54831.38 88888.00 2013-06-01 12:04:44.625 152 12453.15 69.75 54831.38 88888.00 2013-06-01 12:04:44.750 152 12452.98 69.92 54831.47 88888.00 2013-06-01 12:04:44.875 152 12452.80 70.12 54831.53 88888.00 2013-06-01 12:04:45.000 152 12452.55 70.28 54831.60 88888.00 2013-06-01 12:04:45.125 152 12452.35 70.42 54831.68 88888.00 2013-06-01 12:04:45.250 152 12452.15 70.60 54831.75 88888.00 2013-06-01 12:04:45.375 152 12452.02 70.78 54831.78 88888.00 2013-06-01 12:04:45.500 152 12451.85 71.00 54831.82 88888.00 2013-06-01 12:04:45.625 152 12451.65 71.20 54831.93 88888.00 2013-06-01 12:04:45.750 152 12451.50 71.40 54831.95 88888.00 2013-06-01 12:04:45.875 152 12451.42 71.62 54831.95 88888.00 2013-06-01 12:04:46.000 152 12451.27 71.83 54831.97 88888.00 2013-06-01 12:04:46.125 152 12451.08 72.05 54832.03 88888.00 2013-06-01 12:04:46.250 152 12450.95 72.30 54832.07 88888.00 2013-06-01 12:04:46.375 152 12450.83 72.47 54832.05 88888.00 2013-06-01 12:04:46.500 152 12450.70 72.67 54832.07 88888.00 2013-06-01 12:04:46.625 152 12450.60 72.90 54832.15 88888.00 2013-06-01 12:04:46.750 152 12450.58 73.15 54832.20 88888.00 2013-06-01 12:04:46.875 152 12450.48 73.28 54832.20 88888.00 2013-06-01 12:04:47.000 152 12450.48 73.50 54832.22 88888.00 2013-06-01 12:04:47.125 152 12450.42 73.70 54832.20 88888.00 2013-06-01 12:04:47.250 152 12450.33 73.90 54832.22 88888.00 2013-06-01 12:04:47.375 152 12450.38 74.10 54832.25 88888.00 2013-06-01 12:04:47.500 152 12450.38 74.30 54832.25 88888.00 2013-06-01 12:04:47.625 152 12450.42 74.45 54832.28 88888.00 2013-06-01 12:04:47.750 152 12450.42 74.60 54832.30 88888.00 2013-06-01 12:04:47.875 152 12450.38 74.78 54832.28 88888.00 2013-06-01 12:04:48.000 152 12450.33 74.90 54832.28 88888.00 2013-06-01 12:04:48.125 152 12450.33 75.08 54832.28 88888.00 2013-06-01 12:04:48.250 152 12450.30 75.15 54832.20 88888.00 2013-06-01 12:04:48.375 152 12450.30 75.25 54832.18 88888.00 2013-06-01 12:04:48.500 152 12450.35 75.38 54832.18 88888.00 2013-06-01 12:04:48.625 152 12450.42 75.53 54832.18 88888.00 2013-06-01 12:04:48.750 152 12450.52 75.62 54832.18 88888.00 2013-06-01 12:04:48.875 152 12450.55 75.75 54832.15 88888.00 2013-06-01 12:04:49.000 152 12450.62 75.83 54832.10 88888.00 2013-06-01 12:04:49.125 152 12450.73 75.85 54832.05 88888.00 2013-06-01 12:04:49.250 152 12450.80 75.90 54832.03 88888.00 2013-06-01 12:04:49.375 152 12450.90 75.90 54831.97 88888.00 2013-06-01 12:04:49.500 152 12451.00 75.92 54831.93 88888.00 2013-06-01 12:04:49.625 152 12451.17 75.95 54831.90 88888.00 2013-06-01 12:04:49.750 152 12451.35 75.97 54831.93 88888.00 2013-06-01 12:04:49.875 152 12451.55 75.97 54831.88 88888.00 2013-06-01 12:04:50.000 152 12451.62 75.92 54831.80 88888.00 2013-06-01 12:04:50.125 152 12451.75 75.85 54831.75 88888.00 2013-06-01 12:04:50.250 152 12451.88 75.80 54831.70 88888.00 2013-06-01 12:04:50.375 152 12452.02 75.83 54831.68 88888.00 2013-06-01 12:04:50.500 152 12452.17 75.72 54831.62 88888.00 2013-06-01 12:04:50.625 152 12452.33 75.58 54831.50 88888.00 2013-06-01 12:04:50.750 152 12452.52 75.53 54831.47 88888.00 2013-06-01 12:04:50.875 152 12452.83 75.45 54831.38 88888.00 2013-06-01 12:04:51.000 152 12453.00 75.38 54831.32 88888.00 2013-06-01 12:04:51.125 152 12453.08 75.33 54831.30 88888.00 2013-06-01 12:04:51.250 152 12453.23 75.15 54831.22 88888.00 2013-06-01 12:04:51.375 152 12453.45 75.03 54831.12 88888.00 2013-06-01 12:04:51.500 152 12453.60 74.88 54831.07 88888.00 2013-06-01 12:04:51.625 152 12453.80 74.80 54831.05 88888.00 2013-06-01 12:04:51.750 152 12454.00 74.70 54831.00 88888.00 2013-06-01 12:04:51.875 152 12454.20 74.62 54830.95 88888.00 2013-06-01 12:04:52.000 152 12454.42 74.47 54830.90 88888.00 2013-06-01 12:04:52.125 152 12454.58 74.38 54830.85 88888.00 2013-06-01 12:04:52.250 152 12454.70 74.25 54830.80 88888.00 2013-06-01 12:04:52.375 152 12454.88 74.20 54830.75 88888.00 2013-06-01 12:04:52.500 152 12454.95 74.08 54830.70 88888.00 2013-06-01 12:04:52.625 152 12455.08 73.95 54830.62 88888.00 2013-06-01 12:04:52.750 152 12455.25 73.90 54830.60 88888.00 2013-06-01 12:04:52.875 152 12455.38 73.83 54830.60 88888.00 2013-06-01 12:04:53.000 152 12455.45 73.70 54830.50 88888.00 2013-06-01 12:04:53.125 152 12455.62 73.65 54830.45 88888.00 2013-06-01 12:04:53.250 152 12455.75 73.50 54830.40 88888.00 2013-06-01 12:04:53.375 152 12455.88 73.45 54830.38 88888.00 2013-06-01 12:04:53.500 152 12455.95 73.35 54830.32 88888.00 2013-06-01 12:04:53.625 152 12456.05 73.25 54830.28 88888.00 2013-06-01 12:04:53.750 152 12456.08 73.20 54830.22 88888.00 2013-06-01 12:04:53.875 152 12456.17 73.17 54830.20 88888.00 2013-06-01 12:04:54.000 152 12456.30 73.08 54830.18 88888.00 2013-06-01 12:04:54.125 152 12456.35 73.00 54830.15 88888.00 2013-06-01 12:04:54.250 152 12456.35 72.88 54830.07 88888.00 2013-06-01 12:04:54.375 152 12456.40 72.83 54830.03 88888.00 2013-06-01 12:04:54.500 152 12456.50 72.78 54830.03 88888.00 2013-06-01 12:04:54.625 152 12456.58 72.72 54829.93 88888.00 2013-06-01 12:04:54.750 152 12456.65 72.67 54829.90 88888.00 2013-06-01 12:04:54.875 152 12456.65 72.58 54829.85 88888.00 2013-06-01 12:04:55.000 152 12456.73 72.53 54829.82 88888.00 2013-06-01 12:04:55.125 152 12456.83 72.47 54829.78 88888.00 2013-06-01 12:04:55.250 152 12456.90 72.45 54829.70 88888.00 2013-06-01 12:04:55.375 152 12457.00 72.40 54829.68 88888.00 2013-06-01 12:04:55.500 152 12457.08 72.33 54829.60 88888.00 2013-06-01 12:04:55.625 152 12457.17 72.28 54829.55 88888.00 2013-06-01 12:04:55.750 152 12457.33 72.25 54829.53 88888.00 2013-06-01 12:04:55.875 152 12457.42 72.20 54829.45 88888.00 2013-06-01 12:04:56.000 152 12457.48 72.17 54829.38 88888.00 2013-06-01 12:04:56.125 152 12457.58 72.17 54829.38 88888.00 2013-06-01 12:04:56.250 152 12457.67 72.20 54829.32 88888.00 2013-06-01 12:04:56.375 152 12457.75 72.17 54829.28 88888.00 2013-06-01 12:04:56.500 152 12457.88 72.17 54829.20 88888.00 2013-06-01 12:04:56.625 152 12457.98 72.15 54829.12 88888.00 2013-06-01 12:04:56.750 152 12458.08 72.17 54829.10 88888.00 2013-06-01 12:04:56.875 152 12458.17 72.17 54829.05 88888.00 2013-06-01 12:04:57.000 152 12458.27 72.20 54828.97 88888.00 2013-06-01 12:04:57.125 152 12458.33 72.22 54828.93 88888.00 2013-06-01 12:04:57.250 152 12458.42 72.25 54828.90 88888.00 2013-06-01 12:04:57.375 152 12458.55 72.30 54828.85 88888.00 2013-06-01 12:04:57.500 152 12458.60 72.30 54828.80 88888.00 2013-06-01 12:04:57.625 152 12458.67 72.30 54828.75 88888.00 2013-06-01 12:04:57.750 152 12458.77 72.30 54828.70 88888.00 2013-06-01 12:04:57.875 152 12458.83 72.28 54828.68 88888.00 2013-06-01 12:04:58.000 152 12458.98 72.33 54828.65 88888.00 2013-06-01 12:04:58.125 152 12459.08 72.38 54828.62 88888.00 2013-06-01 12:04:58.250 152 12459.08 72.38 54828.53 88888.00 2013-06-01 12:04:58.375 152 12459.15 72.38 54828.43 88888.00 2013-06-01 12:04:58.500 152 12459.25 72.38 54828.40 88888.00 2013-06-01 12:04:58.625 152 12459.35 72.38 54828.38 88888.00 2013-06-01 12:04:58.750 152 12459.40 72.40 54828.38 88888.00 2013-06-01 12:04:58.875 152 12459.42 72.35 54828.28 88888.00 2013-06-01 12:04:59.000 152 12459.42 72.35 54828.22 88888.00 2013-06-01 12:04:59.125 152 12459.52 72.35 54828.22 88888.00 2013-06-01 12:04:59.250 152 12459.60 72.30 54828.20 88888.00 2013-06-01 12:04:59.375 152 12459.70 72.33 54828.15 88888.00 2013-06-01 12:04:59.500 152 12459.73 72.35 54828.18 88888.00 2013-06-01 12:04:59.625 152 12459.73 72.35 54828.15 88888.00 2013-06-01 12:04:59.750 152 12459.73 72.28 54828.10 88888.00 2013-06-01 12:04:59.875 152 12459.77 72.28 54828.10 88888.00 2013-06-01 12:05:00.000 152 12459.85 72.33 54828.07 88888.00 2013-06-01 12:05:00.125 152 12459.85 72.38 54828.12 88888.00 2013-06-01 12:05:00.250 152 12459.80 72.42 54828.12 88888.00 2013-06-01 12:05:00.375 152 12459.85 72.40 54828.12 88888.00 2013-06-01 12:05:00.500 152 12459.77 72.40 54828.10 88888.00 2013-06-01 12:05:00.625 152 12459.67 72.42 54828.15 88888.00 2013-06-01 12:05:00.750 152 12459.58 72.45 54828.15 88888.00 2013-06-01 12:05:00.875 152 12459.50 72.47 54828.12 88888.00 2013-06-01 12:05:01.000 152 12459.42 72.50 54828.18 88888.00 2013-06-01 12:05:01.125 152 12459.45 72.53 54828.20 88888.00 2013-06-01 12:05:01.250 152 12459.33 72.47 54828.18 88888.00 2013-06-01 12:05:01.375 152 12459.23 72.53 54828.20 88888.00 2013-06-01 12:05:01.500 152 12459.12 72.62 54828.22 88888.00 2013-06-01 12:05:01.625 152 12459.05 72.67 54828.25 88888.00 2013-06-01 12:05:01.750 152 12458.95 72.70 54828.25 88888.00 2013-06-01 12:05:01.875 152 12458.85 72.80 54828.28 88888.00 2013-06-01 12:05:02.000 152 12458.73 72.83 54828.28 88888.00 2013-06-01 12:05:02.125 152 12458.60 72.85 54828.30 88888.00 2013-06-01 12:05:02.250 152 12458.52 72.90 54828.30 88888.00 2013-06-01 12:05:02.375 152 12458.42 72.95 54828.35 88888.00 2013-06-01 12:05:02.500 152 12458.38 73.03 54828.38 88888.00 2013-06-01 12:05:02.625 152 12458.33 73.03 54828.35 88888.00 2013-06-01 12:05:02.750 152 12458.25 73.08 54828.35 88888.00 2013-06-01 12:05:02.875 152 12458.20 73.15 54828.40 88888.00 2013-06-01 12:05:03.000 152 12458.25 73.17 54828.38 88888.00 2013-06-01 12:05:03.125 152 12458.27 73.28 54828.40 88888.00 2013-06-01 12:05:03.250 152 12458.30 73.30 54828.43 88888.00 2013-06-01 12:05:03.375 152 12458.33 73.33 54828.40 88888.00 2013-06-01 12:05:03.500 152 12458.38 73.30 54828.35 88888.00 2013-06-01 12:05:03.625 152 12458.38 73.30 54828.32 88888.00 2013-06-01 12:05:03.750 152 12458.38 73.30 54828.32 88888.00 2013-06-01 12:05:03.875 152 12458.50 73.35 54828.32 88888.00 2013-06-01 12:05:04.000 152 12458.60 73.38 54828.32 88888.00 2013-06-01 12:05:04.125 152 12458.65 73.40 54828.32 88888.00 2013-06-01 12:05:04.250 152 12458.73 73.40 54828.32 88888.00 2013-06-01 12:05:04.375 152 12458.83 73.40 54828.28 88888.00 2013-06-01 12:05:04.500 152 12458.85 73.38 54828.22 88888.00 2013-06-01 12:05:04.625 152 12458.85 73.38 54828.22 88888.00 2013-06-01 12:05:04.750 152 12458.95 73.40 54828.25 88888.00 2013-06-01 12:05:04.875 152 12459.10 73.40 54828.20 88888.00 2013-06-01 12:05:05.000 152 12459.12 73.40 54828.18 88888.00 2013-06-01 12:05:05.125 152 12459.20 73.38 54828.18 88888.00 2013-06-01 12:05:05.250 152 12459.35 73.30 54828.10 88888.00 2013-06-01 12:05:05.375 152 12459.40 73.30 54828.07 88888.00 2013-06-01 12:05:05.500 152 12459.48 73.38 54828.05 88888.00 2013-06-01 12:05:05.625 152 12459.58 73.38 54828.05 88888.00 2013-06-01 12:05:05.750 152 12459.65 73.38 54828.03 88888.00 2013-06-01 12:05:05.875 152 12459.85 73.40 54828.03 88888.00 2013-06-01 12:05:06.000 152 12459.95 73.40 54827.95 88888.00 2013-06-01 12:05:06.125 152 12459.98 73.40 54827.93 88888.00 2013-06-01 12:05:06.250 152 12460.02 73.40 54827.90 88888.00 2013-06-01 12:05:06.375 152 12460.10 73.42 54827.88 88888.00 2013-06-01 12:05:06.500 152 12460.17 73.38 54827.82 88888.00 2013-06-01 12:05:06.625 152 12460.25 73.40 54827.80 88888.00 2013-06-01 12:05:06.750 152 12460.30 73.45 54827.75 88888.00 2013-06-01 12:05:06.875 152 12460.35 73.47 54827.72 88888.00 2013-06-01 12:05:07.000 152 12460.48 73.53 54827.70 88888.00 2013-06-01 12:05:07.125 152 12460.60 73.55 54827.68 88888.00 2013-06-01 12:05:07.250 152 12460.62 73.58 54827.62 88888.00 2013-06-01 12:05:07.375 152 12460.73 73.60 54827.60 88888.00 2013-06-01 12:05:07.500 152 12460.80 73.60 54827.53 88888.00 2013-06-01 12:05:07.625 152 12460.77 73.60 54827.47 88888.00 2013-06-01 12:05:07.750 152 12460.77 73.60 54827.45 88888.00 2013-06-01 12:05:07.875 152 12460.85 73.67 54827.45 88888.00 2013-06-01 12:05:08.000 152 12460.90 73.72 54827.40 88888.00 2013-06-01 12:05:08.125 152 12460.88 73.75 54827.40 88888.00 2013-06-01 12:05:08.250 152 12460.80 73.75 54827.38 88888.00 2013-06-01 12:05:08.375 152 12460.75 73.75 54827.30 88888.00 2013-06-01 12:05:08.500 152 12460.70 73.78 54827.25 88888.00 2013-06-01 12:05:08.625 152 12460.70 73.90 54827.25 88888.00 2013-06-01 12:05:08.750 152 12460.75 73.95 54827.22 88888.00 2013-06-01 12:05:08.875 152 12460.70 73.97 54827.18 88888.00 2013-06-01 12:05:09.000 152 12460.67 74.05 54827.12 88888.00 2013-06-01 12:05:09.125 152 12460.65 74.12 54827.10 88888.00 2013-06-01 12:05:09.250 152 12460.67 74.15 54827.07 88888.00 2013-06-01 12:05:09.375 152 12460.70 74.20 54827.07 88888.00 2013-06-01 12:05:09.500 152 12460.70 74.30 54827.07 88888.00 2013-06-01 12:05:09.625 152 12460.67 74.35 54827.00 88888.00 2013-06-01 12:05:09.750 152 12460.75 74.35 54826.95 88888.00 2013-06-01 12:05:09.875 152 12460.83 74.38 54826.88 88888.00 2013-06-01 12:05:10.000 152 12460.85 74.47 54826.90 88888.00 2013-06-01 12:05:10.125 152 12460.77 74.50 54826.88 88888.00 2013-06-01 12:05:10.250 152 12460.75 74.53 54826.80 88888.00 2013-06-01 12:05:10.375 152 12460.80 74.55 54826.75 88888.00 2013-06-01 12:05:10.500 152 12460.90 74.55 54826.72 88888.00 2013-06-01 12:05:10.625 152 12461.02 74.62 54826.68 88888.00 2013-06-01 12:05:10.750 152 12461.05 74.62 54826.62 88888.00 2013-06-01 12:05:10.875 152 12461.05 74.65 54826.62 88888.00 2013-06-01 12:05:11.000 152 12461.02 74.67 54826.60 88888.00 2013-06-01 12:05:11.125 152 12461.10 74.67 54826.53 88888.00 2013-06-01 12:05:11.250 152 12461.12 74.67 54826.53 88888.00 2013-06-01 12:05:11.375 152 12461.25 74.72 54826.53 88888.00 2013-06-01 12:05:11.500 152 12461.35 74.78 54826.50 88888.00 2013-06-01 12:05:11.625 152 12461.40 74.78 54826.47 88888.00 2013-06-01 12:05:11.750 152 12461.48 74.75 54826.43 88888.00 2013-06-01 12:05:11.875 152 12461.65 74.75 54826.40 88888.00 2013-06-01 12:05:12.000 152 12461.70 74.70 54826.38 88888.00 2013-06-01 12:05:12.125 152 12461.75 74.75 54826.38 88888.00 2013-06-01 12:05:12.250 152 12461.80 74.70 54826.30 88888.00 2013-06-01 12:05:12.375 152 12461.95 74.67 54826.28 88888.00 2013-06-01 12:05:12.500 152 12462.10 74.67 54826.22 88888.00 2013-06-01 12:05:12.625 152 12462.20 74.62 54826.20 88888.00 2013-06-01 12:05:12.750 152 12462.30 74.65 54826.20 88888.00 2013-06-01 12:05:12.875 152 12462.48 74.62 54826.18 88888.00 2013-06-01 12:05:13.000 152 12462.58 74.60 54826.12 88888.00 2013-06-01 12:05:13.125 152 12462.62 74.55 54826.10 88888.00 2013-06-01 12:05:13.250 152 12462.70 74.50 54826.07 88888.00 2013-06-01 12:05:13.375 152 12462.83 74.42 54826.00 88888.00 2013-06-01 12:05:13.500 152 12463.00 74.47 54826.03 88888.00 2013-06-01 12:05:13.625 152 12463.17 74.50 54826.05 88888.00 2013-06-01 12:05:13.750 152 12463.23 74.42 54826.03 88888.00 2013-06-01 12:05:13.875 152 12463.27 74.38 54825.97 88888.00 2013-06-01 12:05:14.000 152 12463.42 74.33 54825.95 88888.00 2013-06-01 12:05:14.125 152 12463.55 74.28 54825.97 88888.00 2013-06-01 12:05:14.250 152 12463.77 74.20 54826.00 88888.00 2013-06-01 12:05:14.375 152 12463.85 74.12 54825.95 88888.00 2013-06-01 12:05:14.500 152 12463.85 74.05 54825.97 88888.00 2013-06-01 12:05:14.625 152 12463.98 74.00 54825.95 88888.00 2013-06-01 12:05:14.750 152 12464.10 73.88 54825.95 88888.00 2013-06-01 12:05:14.875 152 12464.10 73.78 54825.93 88888.00 2013-06-01 12:05:15.000 152 12464.25 73.72 54825.95 88888.00 2013-06-01 12:05:15.125 152 12464.38 73.62 54825.95 88888.00 2013-06-01 12:05:15.250 152 12464.48 73.50 54825.95 88888.00 2013-06-01 12:05:15.375 152 12464.58 73.42 54826.00 88888.00 2013-06-01 12:05:15.500 152 12464.62 73.30 54826.00 88888.00 2013-06-01 12:05:15.625 152 12464.67 73.17 54826.03 88888.00 2013-06-01 12:05:15.750 152 12464.77 73.10 54826.03 88888.00 2013-06-01 12:05:15.875 152 12464.88 72.97 54826.03 88888.00 2013-06-01 12:05:16.000 152 12464.95 72.88 54826.05 88888.00 2013-06-01 12:05:16.125 152 12464.95 72.83 54826.12 88888.00 2013-06-01 12:05:16.250 152 12465.00 72.72 54826.20 88888.00 2013-06-01 12:05:16.375 152 12465.10 72.67 54826.22 88888.00 2013-06-01 12:05:16.500 152 12464.98 72.53 54826.25 88888.00 2013-06-01 12:05:16.625 152 12464.92 72.40 54826.30 88888.00 2013-06-01 12:05:16.750 152 12464.90 72.35 54826.38 88888.00 2013-06-01 12:05:16.875 152 12464.88 72.30 54826.43 88888.00 2013-06-01 12:05:17.000 152 12464.80 72.22 54826.50 88888.00 2013-06-01 12:05:17.125 152 12464.75 72.12 54826.53 88888.00 2013-06-01 12:05:17.250 152 12464.65 72.00 54826.57 88888.00 2013-06-01 12:05:17.375 152 12464.62 71.95 54826.62 88888.00 2013-06-01 12:05:17.500 152 12464.55 71.97 54826.75 88888.00 2013-06-01 12:05:17.625 152 12464.45 71.97 54826.85 88888.00 2013-06-01 12:05:17.750 152 12464.33 71.90 54826.90 88888.00 2013-06-01 12:05:17.875 152 12464.10 71.85 54826.97 88888.00 2013-06-01 12:05:18.000 152 12463.98 71.85 54827.07 88888.00 2013-06-01 12:05:18.125 152 12463.83 71.85 54827.15 88888.00 2013-06-01 12:05:18.250 152 12463.65 71.83 54827.22 88888.00 2013-06-01 12:05:18.375 152 12463.42 71.80 54827.28 88888.00 2013-06-01 12:05:18.500 152 12463.20 71.83 54827.35 88888.00 2013-06-01 12:05:18.625 152 12463.05 71.85 54827.45 88888.00 2013-06-01 12:05:18.750 152 12462.90 71.92 54827.57 88888.00 2013-06-01 12:05:18.875 152 12462.73 72.03 54827.65 88888.00 2013-06-01 12:05:19.000 152 12462.45 72.08 54827.70 88888.00 2013-06-01 12:05:19.125 152 12462.20 72.15 54827.80 88888.00 2013-06-01 12:05:19.250 152 12461.92 72.22 54827.93 88888.00 2013-06-01 12:05:19.375 152 12461.75 72.30 54827.95 88888.00 2013-06-01 12:05:19.500 152 12461.52 72.33 54827.97 88888.00 2013-06-01 12:05:19.625 152 12461.25 72.38 54828.05 88888.00 2013-06-01 12:05:19.750 152 12461.05 72.47 54828.10 88888.00 2013-06-01 12:05:19.875 152 12460.88 72.58 54828.18 88888.00 2013-06-01 12:05:20.000 152 12460.73 72.72 54828.22 88888.00 2013-06-01 12:05:20.125 152 12460.48 72.78 54828.25 88888.00 2013-06-01 12:05:20.250 152 12460.20 72.85 54828.30 88888.00 2013-06-01 12:05:20.375 152 12460.00 72.92 54828.35 88888.00 2013-06-01 12:05:20.500 152 12459.88 73.05 54828.40 88888.00 2013-06-01 12:05:20.625 152 12459.75 73.20 54828.43 88888.00 2013-06-01 12:05:20.750 152 12459.60 73.35 54828.43 88888.00 2013-06-01 12:05:20.875 152 12459.45 73.38 54828.43 88888.00 2013-06-01 12:05:21.000 152 12459.30 73.45 54828.40 88888.00 2013-06-01 12:05:21.125 152 12459.23 73.55 54828.43 88888.00 2013-06-01 12:05:21.250 152 12459.05 73.65 54828.43 88888.00 2013-06-01 12:05:21.375 152 12458.95 73.72 54828.38 88888.00 2013-06-01 12:05:21.500 152 12458.85 73.83 54828.32 88888.00 2013-06-01 12:05:21.625 152 12458.85 73.97 54828.38 88888.00 2013-06-01 12:05:21.750 152 12458.77 74.03 54828.30 88888.00 2013-06-01 12:05:21.875 152 12458.70 74.10 54828.25 88888.00 2013-06-01 12:05:22.000 152 12458.70 74.12 54828.18 88888.00 2013-06-01 12:05:22.125 152 12458.67 74.17 54828.15 88888.00 2013-06-01 12:05:22.250 152 12458.75 74.28 54828.12 88888.00 2013-06-01 12:05:22.375 152 12458.80 74.38 54828.07 88888.00 2013-06-01 12:05:22.500 152 12458.77 74.40 54828.00 88888.00 2013-06-01 12:05:22.625 152 12458.90 74.45 54827.97 88888.00 2013-06-01 12:05:22.750 152 12459.02 74.47 54827.95 88888.00 2013-06-01 12:05:22.875 152 12459.08 74.50 54827.88 88888.00 2013-06-01 12:05:23.000 152 12459.12 74.50 54827.75 88888.00 2013-06-01 12:05:23.125 152 12459.20 74.53 54827.68 88888.00 2013-06-01 12:05:23.250 152 12459.33 74.53 54827.62 88888.00 2013-06-01 12:05:23.375 152 12459.50 74.55 54827.53 88888.00 2013-06-01 12:05:23.500 152 12459.60 74.50 54827.47 88888.00 2013-06-01 12:05:23.625 152 12459.67 74.50 54827.43 88888.00 2013-06-01 12:05:23.750 152 12459.73 74.53 54827.35 88888.00 2013-06-01 12:05:23.875 152 12459.88 74.50 54827.28 88888.00 2013-06-01 12:05:24.000 152 12460.12 74.50 54827.20 88888.00 2013-06-01 12:05:24.125 152 12460.30 74.50 54827.20 88888.00 2013-06-01 12:05:24.250 152 12460.38 74.47 54827.12 88888.00 2013-06-01 12:05:24.375 152 12460.45 74.45 54827.03 88888.00 2013-06-01 12:05:24.500 152 12460.52 74.40 54827.00 88888.00 2013-06-01 12:05:24.625 152 12460.65 74.38 54826.93 88888.00 2013-06-01 12:05:24.750 152 12460.80 74.35 54826.85 88888.00 2013-06-01 12:05:24.875 152 12460.95 74.30 54826.80 88888.00 2013-06-01 12:05:25.000 152 12461.00 74.22 54826.70 88888.00 2013-06-01 12:05:25.125 152 12461.05 74.20 54826.62 88888.00 2013-06-01 12:05:25.250 152 12461.15 74.12 54826.57 88888.00 2013-06-01 12:05:25.375 152 12461.27 74.08 54826.50 88888.00 2013-06-01 12:05:25.500 152 12461.45 74.05 54826.47 88888.00 2013-06-01 12:05:25.625 152 12461.62 74.00 54826.45 88888.00 2013-06-01 12:05:25.750 152 12461.75 73.97 54826.40 88888.00 2013-06-01 12:05:25.875 152 12461.83 73.92 54826.38 88888.00 2013-06-01 12:05:26.000 152 12461.98 73.88 54826.35 88888.00 2013-06-01 12:05:26.125 152 12462.15 73.78 54826.25 88888.00 2013-06-01 12:05:26.250 152 12462.27 73.62 54826.15 88888.00 2013-06-01 12:05:26.375 152 12462.45 73.62 54826.15 88888.00 2013-06-01 12:05:26.500 152 12462.67 73.58 54826.12 88888.00 2013-06-01 12:05:26.625 152 12462.83 73.47 54826.07 88888.00 2013-06-01 12:05:26.750 152 12462.98 73.35 54825.97 88888.00 2013-06-01 12:05:26.875 152 12463.15 73.25 54825.95 88888.00 2013-06-01 12:05:27.000 152 12463.30 73.15 54825.85 88888.00 2013-06-01 12:05:27.125 152 12463.40 73.08 54825.85 88888.00 2013-06-01 12:05:27.250 152 12463.50 72.97 54825.80 88888.00 2013-06-01 12:05:27.375 152 12463.65 72.92 54825.75 88888.00 2013-06-01 12:05:27.500 152 12463.83 72.85 54825.70 88888.00 2013-06-01 12:05:27.625 152 12463.98 72.78 54825.68 88888.00 2013-06-01 12:05:27.750 152 12464.10 72.75 54825.68 88888.00 2013-06-01 12:05:27.875 152 12464.20 72.62 54825.60 88888.00 2013-06-01 12:05:28.000 152 12464.25 72.55 54825.57 88888.00 2013-06-01 12:05:28.125 152 12464.42 72.47 54825.57 88888.00 2013-06-01 12:05:28.250 152 12464.52 72.38 54825.50 88888.00 2013-06-01 12:05:28.375 152 12464.62 72.35 54825.47 88888.00 2013-06-01 12:05:28.500 152 12464.67 72.30 54825.45 88888.00 2013-06-01 12:05:28.625 152 12464.75 72.25 54825.40 88888.00 2013-06-01 12:05:28.750 152 12464.77 72.22 54825.40 88888.00 2013-06-01 12:05:28.875 152 12464.77 72.22 54825.40 88888.00 2013-06-01 12:05:29.000 152 12464.83 72.20 54825.35 88888.00 2013-06-01 12:05:29.125 152 12464.88 72.17 54825.35 88888.00 2013-06-01 12:05:29.250 152 12464.80 72.17 54825.32 88888.00 2013-06-01 12:05:29.375 152 12464.77 72.17 54825.30 88888.00 2013-06-01 12:05:29.500 152 12464.75 72.17 54825.32 88888.00 2013-06-01 12:05:29.625 152 12464.75 72.22 54825.30 88888.00 2013-06-01 12:05:29.750 152 12464.70 72.22 54825.28 88888.00 2013-06-01 12:05:29.875 152 12464.70 72.22 54825.22 88888.00 2013-06-01 12:05:30.000 152 12464.67 72.20 54825.22 88888.00 2013-06-01 12:05:30.125 152 12464.62 72.25 54825.22 88888.00 2013-06-01 12:05:30.250 152 12464.60 72.30 54825.25 88888.00 2013-06-01 12:05:30.375 152 12464.65 72.35 54825.22 88888.00 2013-06-01 12:05:30.500 152 12464.67 72.38 54825.22 88888.00 2013-06-01 12:05:30.625 152 12464.65 72.38 54825.18 88888.00 2013-06-01 12:05:30.750 152 12464.65 72.40 54825.15 88888.00 2013-06-01 12:05:30.875 152 12464.70 72.45 54825.15 88888.00 2013-06-01 12:05:31.000 152 12464.75 72.50 54825.18 88888.00 2013-06-01 12:05:31.125 152 12464.75 72.53 54825.15 88888.00 2013-06-01 12:05:31.250 152 12464.73 72.55 54825.12 88888.00 2013-06-01 12:05:31.375 152 12464.80 72.58 54825.10 88888.00 2013-06-01 12:05:31.500 152 12464.80 72.58 54825.05 88888.00 2013-06-01 12:05:31.625 152 12464.85 72.62 54825.07 88888.00 2013-06-01 12:05:31.750 152 12464.88 72.60 54825.00 88888.00 2013-06-01 12:05:31.875 152 12464.95 72.55 54824.95 88888.00 2013-06-01 12:05:32.000 152 12465.00 72.58 54824.97 88888.00 2013-06-01 12:05:32.125 152 12465.12 72.60 54825.00 88888.00 2013-06-01 12:05:32.250 152 12465.23 72.58 54824.97 88888.00 2013-06-01 12:05:32.375 152 12465.35 72.58 54824.90 88888.00 2013-06-01 12:05:32.500 152 12465.50 72.60 54824.90 88888.00 2013-06-01 12:05:32.625 152 12465.60 72.62 54824.88 88888.00 2013-06-01 12:05:32.750 152 12465.70 72.58 54824.88 88888.00 2013-06-01 12:05:32.875 152 12465.77 72.53 54824.82 88888.00 2013-06-01 12:05:33.000 152 12465.92 72.47 54824.80 88888.00 2013-06-01 12:05:33.125 152 12466.15 72.47 54824.78 88888.00 2013-06-01 12:05:33.250 152 12466.33 72.42 54824.72 88888.00 2013-06-01 12:05:33.375 152 12466.45 72.38 54824.70 88888.00 2013-06-01 12:05:33.500 152 12466.65 72.38 54824.68 88888.00 2013-06-01 12:05:33.625 152 12466.88 72.33 54824.65 88888.00 2013-06-01 12:05:33.750 152 12467.02 72.22 54824.62 88888.00 2013-06-01 12:05:33.875 152 12467.17 72.17 54824.57 88888.00 2013-06-01 12:05:34.000 152 12467.27 72.15 54824.55 88888.00 2013-06-01 12:05:34.125 152 12467.40 72.10 54824.53 88888.00 2013-06-01 12:05:34.250 152 12467.58 72.05 54824.53 88888.00 2013-06-01 12:05:34.375 152 12467.70 72.08 54824.50 88888.00 2013-06-01 12:05:34.500 152 12467.77 72.00 54824.47 88888.00 2013-06-01 12:05:34.625 152 12467.83 71.95 54824.43 88888.00 2013-06-01 12:05:34.750 152 12467.98 71.95 54824.43 88888.00 2013-06-01 12:05:34.875 152 12468.12 71.97 54824.43 88888.00 2013-06-01 12:05:35.000 152 12468.17 71.90 54824.35 88888.00 2013-06-01 12:05:35.125 152 12468.17 71.88 54824.35 88888.00 2013-06-01 12:05:35.250 152 12468.33 71.88 54824.35 88888.00 2013-06-01 12:05:35.375 152 12468.52 71.90 54824.35 88888.00 2013-06-01 12:05:35.500 152 12468.55 71.90 54824.32 88888.00 2013-06-01 12:05:35.625 152 12468.60 71.85 54824.28 88888.00 2013-06-01 12:05:35.750 152 12468.67 71.80 54824.25 88888.00 2013-06-01 12:05:35.875 152 12468.70 71.83 54824.28 88888.00 2013-06-01 12:05:36.000 152 12468.77 71.90 54824.32 88888.00 2013-06-01 12:05:36.125 152 12468.88 71.97 54824.30 88888.00 2013-06-01 12:05:36.250 152 12468.95 71.92 54824.28 88888.00 2013-06-01 12:05:36.375 152 12469.00 71.88 54824.25 88888.00 2013-06-01 12:05:36.500 152 12469.08 71.90 54824.28 88888.00 2013-06-01 12:05:36.625 152 12469.17 71.95 54824.28 88888.00 2013-06-01 12:05:36.750 152 12469.20 71.90 54824.22 88888.00 2013-06-01 12:05:36.875 152 12469.23 71.90 54824.20 88888.00 2013-06-01 12:05:37.000 152 12469.27 71.90 54824.20 88888.00 2013-06-01 12:05:37.125 152 12469.35 71.95 54824.22 88888.00 2013-06-01 12:05:37.250 152 12469.38 71.90 54824.18 88888.00 2013-06-01 12:05:37.375 152 12469.45 71.85 54824.15 88888.00 2013-06-01 12:05:37.500 152 12469.52 71.85 54824.18 88888.00 2013-06-01 12:05:37.625 152 12469.60 71.85 54824.15 88888.00 2013-06-01 12:05:37.750 152 12469.67 71.83 54824.10 88888.00 2013-06-01 12:05:37.875 152 12469.70 71.78 54824.03 88888.00 2013-06-01 12:05:38.000 152 12469.73 71.70 54824.00 88888.00 2013-06-01 12:05:38.125 152 12469.88 71.65 54823.97 88888.00 2013-06-01 12:05:38.250 152 12469.98 71.60 54823.97 88888.00 2013-06-01 12:05:38.375 152 12470.08 71.58 54823.95 88888.00 2013-06-01 12:05:38.500 152 12470.15 71.53 54823.93 88888.00 2013-06-01 12:05:38.625 152 12470.23 71.50 54823.93 88888.00 2013-06-01 12:05:38.750 152 12470.35 71.50 54823.93 88888.00 2013-06-01 12:05:38.875 152 12470.38 71.45 54823.88 88888.00 2013-06-01 12:05:39.000 152 12470.35 71.38 54823.80 88888.00 2013-06-01 12:05:39.125 152 12470.42 71.40 54823.82 88888.00 2013-06-01 12:05:39.250 152 12470.48 71.35 54823.82 88888.00 2013-06-01 12:05:39.375 152 12470.60 71.35 54823.80 88888.00 2013-06-01 12:05:39.500 152 12470.62 71.33 54823.75 88888.00 2013-06-01 12:05:39.625 152 12470.67 71.30 54823.72 88888.00 2013-06-01 12:05:39.750 152 12470.70 71.28 54823.70 88888.00 2013-06-01 12:05:39.875 152 12470.62 71.20 54823.65 88888.00 2013-06-01 12:05:40.000 152 12470.70 71.17 54823.60 88888.00 2013-06-01 12:05:40.125 152 12470.85 71.17 54823.57 88888.00 2013-06-01 12:05:40.250 152 12470.90 71.17 54823.55 88888.00 2013-06-01 12:05:40.375 152 12470.92 71.17 54823.55 88888.00 2013-06-01 12:05:40.500 152 12470.90 71.17 54823.53 88888.00 2013-06-01 12:05:40.625 152 12470.85 71.17 54823.53 88888.00 2013-06-01 12:05:40.750 152 12470.88 71.17 54823.47 88888.00 2013-06-01 12:05:40.875 152 12470.90 71.12 54823.45 88888.00 2013-06-01 12:05:41.000 152 12470.98 71.12 54823.43 88888.00 2013-06-01 12:05:41.125 152 12471.08 71.10 54823.43 88888.00 2013-06-01 12:05:41.250 152 12471.08 71.05 54823.38 88888.00 2013-06-01 12:05:41.375 152 12471.05 71.05 54823.38 88888.00 2013-06-01 12:05:41.500 152 12471.08 71.03 54823.38 88888.00 2013-06-01 12:05:41.625 152 12471.08 70.97 54823.38 88888.00 2013-06-01 12:05:41.750 152 12471.10 70.95 54823.32 88888.00 2013-06-01 12:05:41.875 152 12471.05 70.95 54823.28 88888.00 2013-06-01 12:05:42.000 152 12471.08 70.95 54823.28 88888.00 2013-06-01 12:05:42.125 152 12471.08 70.97 54823.30 88888.00 2013-06-01 12:05:42.250 152 12471.00 71.03 54823.32 88888.00 2013-06-01 12:05:42.375 152 12470.90 71.05 54823.35 88888.00 2013-06-01 12:05:42.500 152 12470.77 71.08 54823.35 88888.00 2013-06-01 12:05:42.625 152 12470.65 71.08 54823.30 88888.00 2013-06-01 12:05:42.750 152 12470.55 71.12 54823.32 88888.00 2013-06-01 12:05:42.875 152 12470.42 71.12 54823.32 88888.00 2013-06-01 12:05:43.000 152 12470.30 71.22 54823.35 88888.00 2013-06-01 12:05:43.125 152 12470.17 71.33 54823.43 88888.00 2013-06-01 12:05:43.250 152 12470.05 71.45 54823.47 88888.00 2013-06-01 12:05:43.375 152 12469.98 71.55 54823.50 88888.00 2013-06-01 12:05:43.500 152 12469.83 71.65 54823.53 88888.00 2013-06-01 12:05:43.625 152 12469.73 71.75 54823.57 88888.00 2013-06-01 12:05:43.750 152 12469.58 71.83 54823.57 88888.00 2013-06-01 12:05:43.875 152 12469.35 71.90 54823.62 88888.00 2013-06-01 12:05:44.000 152 12469.17 72.05 54823.65 88888.00 2013-06-01 12:05:44.125 152 12469.05 72.25 54823.70 88888.00 2013-06-01 12:05:44.250 152 12468.85 72.40 54823.78 88888.00 2013-06-01 12:05:44.375 152 12468.70 72.55 54823.82 88888.00 2013-06-01 12:05:44.500 152 12468.50 72.70 54823.82 88888.00 2013-06-01 12:05:44.625 152 12468.23 72.83 54823.85 88888.00 2013-06-01 12:05:44.750 152 12468.05 73.03 54823.93 88888.00 2013-06-01 12:05:44.875 152 12467.98 73.20 54824.03 88888.00 2013-06-01 12:05:45.000 152 12467.88 73.38 54824.05 88888.00 2013-06-01 12:05:45.125 152 12467.65 73.55 54824.10 88888.00 2013-06-01 12:05:45.250 152 12467.40 73.67 54824.15 88888.00 2013-06-01 12:05:45.375 152 12467.25 73.75 54824.15 88888.00 2013-06-01 12:05:45.500 152 12467.12 73.85 54824.15 88888.00 2013-06-01 12:05:45.625 152 12467.00 74.03 54824.22 88888.00 2013-06-01 12:05:45.750 152 12466.77 74.15 54824.25 88888.00 2013-06-01 12:05:45.875 152 12466.62 74.28 54824.30 88888.00 2013-06-01 12:05:46.000 152 12466.52 74.40 54824.32 88888.00 2013-06-01 12:05:46.125 152 12466.42 74.50 54824.38 88888.00 2013-06-01 12:05:46.250 152 12466.33 74.60 54824.43 88888.00 2013-06-01 12:05:46.375 152 12466.23 74.70 54824.45 88888.00 2013-06-01 12:05:46.500 152 12466.12 74.78 54824.45 88888.00 2013-06-01 12:05:46.625 152 12466.10 74.83 54824.43 88888.00 2013-06-01 12:05:46.750 152 12466.02 74.85 54824.43 88888.00 2013-06-01 12:05:46.875 152 12465.88 74.85 54824.45 88888.00 2013-06-01 12:05:47.000 152 12465.83 74.85 54824.47 88888.00 2013-06-01 12:05:47.125 152 12465.83 74.88 54824.53 88888.00 2013-06-01 12:05:47.250 152 12465.77 74.80 54824.50 88888.00 2013-06-01 12:05:47.375 152 12465.70 74.80 54824.50 88888.00 2013-06-01 12:05:47.500 152 12465.62 74.75 54824.50 88888.00 2013-06-01 12:05:47.625 152 12465.55 74.67 54824.55 88888.00 2013-06-01 12:05:47.750 152 12465.50 74.58 54824.50 88888.00 2013-06-01 12:05:47.875 152 12465.55 74.45 54824.50 88888.00 2013-06-01 12:05:48.000 152 12465.58 74.40 54824.47 88888.00 2013-06-01 12:05:48.125 152 12465.50 74.30 54824.47 88888.00 2013-06-01 12:05:48.250 152 12465.40 74.17 54824.45 88888.00 2013-06-01 12:05:48.375 152 12465.45 74.10 54824.45 88888.00 2013-06-01 12:05:48.500 152 12465.48 74.00 54824.47 88888.00 2013-06-01 12:05:48.625 152 12465.58 73.85 54824.47 88888.00 2013-06-01 12:05:48.750 152 12465.58 73.70 54824.45 88888.00 2013-06-01 12:05:48.875 152 12465.52 73.55 54824.43 88888.00 2013-06-01 12:05:49.000 152 12465.48 73.40 54824.38 88888.00 2013-06-01 12:05:49.125 152 12465.40 73.17 54824.32 88888.00 2013-06-01 12:05:49.250 152 12465.45 73.00 54824.32 88888.00 2013-06-01 12:05:49.375 152 12465.52 72.92 54824.32 88888.00 2013-06-01 12:05:49.500 152 12465.58 72.80 54824.32 88888.00 2013-06-01 12:05:49.625 152 12465.62 72.60 54824.25 88888.00 2013-06-01 12:05:49.750 152 12465.62 72.42 54824.25 88888.00 2013-06-01 12:05:49.875 152 12465.58 72.25 54824.22 88888.00 2013-06-01 12:05:50.000 152 12465.52 72.08 54824.18 88888.00 2013-06-01 12:05:50.125 152 12465.50 71.90 54824.20 88888.00 2013-06-01 12:05:50.250 152 12465.38 71.72 54824.20 88888.00 2013-06-01 12:05:50.375 152 12465.25 71.58 54824.18 88888.00 2013-06-01 12:05:50.500 152 12465.12 71.40 54824.18 88888.00 2013-06-01 12:05:50.625 152 12465.05 71.33 54824.20 88888.00 2013-06-01 12:05:50.750 152 12464.92 71.17 54824.20 88888.00 2013-06-01 12:05:50.875 152 12464.77 71.03 54824.20 88888.00 2013-06-01 12:05:51.000 152 12464.65 70.88 54824.18 88888.00 2013-06-01 12:05:51.125 152 12464.48 70.78 54824.18 88888.00 2013-06-01 12:05:51.250 152 12464.33 70.65 54824.18 88888.00 2013-06-01 12:05:51.375 152 12464.23 70.62 54824.18 88888.00 2013-06-01 12:05:51.500 152 12464.08 70.53 54824.20 88888.00 2013-06-01 12:05:51.625 152 12463.92 70.45 54824.22 88888.00 2013-06-01 12:05:51.750 152 12463.83 70.42 54824.28 88888.00 2013-06-01 12:05:51.875 152 12463.65 70.40 54824.28 88888.00 2013-06-01 12:05:52.000 152 12463.42 70.35 54824.25 88888.00 2013-06-01 12:05:52.125 152 12463.23 70.30 54824.28 88888.00 2013-06-01 12:05:52.250 152 12463.10 70.25 54824.30 88888.00 2013-06-01 12:05:52.375 152 12463.02 70.25 54824.32 88888.00 2013-06-01 12:05:52.500 152 12462.95 70.20 54824.35 88888.00 2013-06-01 12:05:52.625 152 12462.80 70.20 54824.32 88888.00 2013-06-01 12:05:52.750 152 12462.70 70.17 54824.35 88888.00 2013-06-01 12:05:52.875 152 12462.52 70.10 54824.32 88888.00 2013-06-01 12:05:53.000 152 12462.48 70.12 54824.32 88888.00 2013-06-01 12:05:53.125 152 12462.42 70.12 54824.35 88888.00 2013-06-01 12:05:53.250 152 12462.38 70.10 54824.40 88888.00 2013-06-01 12:05:53.375 152 12462.40 70.10 54824.40 88888.00 2013-06-01 12:05:53.500 152 12462.48 70.12 54824.40 88888.00 2013-06-01 12:05:53.625 152 12462.52 70.15 54824.38 88888.00 2013-06-01 12:05:53.750 152 12462.55 70.12 54824.38 88888.00 2013-06-01 12:05:53.875 152 12462.50 70.05 54824.32 88888.00 2013-06-01 12:05:54.000 152 12462.55 70.05 54824.30 88888.00 2013-06-01 12:05:54.125 152 12462.70 70.10 54824.30 88888.00 2013-06-01 12:05:54.250 152 12462.75 70.08 54824.30 88888.00 2013-06-01 12:05:54.375 152 12462.77 70.05 54824.28 88888.00 2013-06-01 12:05:54.500 152 12462.88 70.03 54824.25 88888.00 2013-06-01 12:05:54.625 152 12462.98 70.00 54824.22 88888.00 2013-06-01 12:05:54.750 152 12463.12 69.95 54824.18 88888.00 2013-06-01 12:05:54.875 152 12463.25 69.95 54824.15 88888.00 2013-06-01 12:05:55.000 152 12463.48 69.97 54824.12 88888.00 2013-06-01 12:05:55.125 152 12463.60 70.03 54824.12 88888.00 2013-06-01 12:05:55.250 152 12463.65 69.95 54824.07 88888.00 2013-06-01 12:05:55.375 152 12463.75 69.90 54824.03 88888.00 2013-06-01 12:05:55.500 152 12463.95 69.90 54824.00 88888.00 2013-06-01 12:05:55.625 152 12464.12 69.90 54823.95 88888.00 2013-06-01 12:05:55.750 152 12464.30 69.88 54823.90 88888.00 2013-06-01 12:05:55.875 152 12464.45 69.90 54823.90 88888.00 2013-06-01 12:05:56.000 152 12464.58 69.85 54823.85 88888.00 2013-06-01 12:05:56.125 152 12464.75 69.88 54823.88 88888.00 2013-06-01 12:05:56.250 152 12464.88 69.85 54823.85 88888.00 2013-06-01 12:05:56.375 152 12465.05 69.83 54823.78 88888.00 2013-06-01 12:05:56.500 152 12465.17 69.78 54823.70 88888.00 2013-06-01 12:05:56.625 152 12465.38 69.78 54823.68 88888.00 2013-06-01 12:05:56.750 152 12465.62 69.78 54823.62 88888.00 2013-06-01 12:05:56.875 152 12465.77 69.72 54823.60 88888.00 2013-06-01 12:05:57.000 152 12465.90 69.67 54823.53 88888.00 2013-06-01 12:05:57.125 152 12466.10 69.65 54823.50 88888.00 2013-06-01 12:05:57.250 152 12466.25 69.53 54823.40 88888.00 2013-06-01 12:05:57.375 152 12466.30 69.40 54823.35 88888.00 2013-06-01 12:05:57.500 152 12466.42 69.30 54823.30 88888.00 2013-06-01 12:05:57.625 152 12466.62 69.28 54823.30 88888.00 2013-06-01 12:05:57.750 152 12466.77 69.22 54823.30 88888.00 2013-06-01 12:05:57.875 152 12466.88 69.12 54823.25 88888.00 2013-06-01 12:05:58.000 152 12466.95 68.92 54823.18 88888.00 2013-06-01 12:05:58.125 152 12467.00 68.78 54823.15 88888.00 2013-06-01 12:05:58.250 152 12467.12 68.58 54823.12 88888.00 2013-06-01 12:05:58.375 152 12467.33 68.50 54823.07 88888.00 2013-06-01 12:05:58.500 152 12467.45 68.38 54823.05 88888.00 2013-06-01 12:05:58.625 152 12467.58 68.22 54823.00 88888.00 2013-06-01 12:05:58.750 152 12467.65 68.08 54822.95 88888.00 2013-06-01 12:05:58.875 152 12467.75 67.92 54822.93 88888.00 2013-06-01 12:05:59.000 152 12467.75 67.83 54822.93 88888.00 2013-06-01 12:05:59.125 152 12467.80 67.70 54822.90 88888.00 2013-06-01 12:05:59.250 152 12467.80 67.47 54822.88 88888.00 2013-06-01 12:05:59.375 152 12467.83 67.33 54822.82 88888.00 2013-06-01 12:05:59.500 152 12467.90 67.25 54822.82 88888.00 2013-06-01 12:05:59.625 152 12467.90 67.12 54822.82 88888.00 2013-06-01 12:05:59.750 152 12467.90 67.03 54822.80 88888.00 2013-06-01 12:05:59.875 152 12467.90 66.88 54822.75 88888.00 2013-06-01 12:06:00.000 152 12467.83 66.83 54822.75 88888.00 2013-06-01 12:06:00.125 152 12467.73 66.75 54822.78 88888.00 2013-06-01 12:06:00.250 152 12467.58 66.62 54822.70 88888.00 2013-06-01 12:06:00.375 152 12467.48 66.58 54822.70 88888.00 2013-06-01 12:06:00.500 152 12467.38 66.58 54822.72 88888.00 2013-06-01 12:06:00.625 152 12467.23 66.58 54822.72 88888.00 2013-06-01 12:06:00.750 152 12467.17 66.58 54822.72 88888.00 2013-06-01 12:06:00.875 152 12467.15 66.55 54822.70 88888.00 2013-06-01 12:06:01.000 152 12467.00 66.55 54822.65 88888.00 2013-06-01 12:06:01.125 152 12466.85 66.58 54822.65 88888.00 2013-06-01 12:06:01.250 152 12466.67 66.65 54822.65 88888.00 2013-06-01 12:06:01.375 152 12466.60 66.72 54822.62 88888.00 2013-06-01 12:06:01.500 152 12466.58 66.85 54822.62 88888.00 2013-06-01 12:06:01.625 152 12466.52 66.88 54822.60 88888.00 2013-06-01 12:06:01.750 152 12466.45 66.95 54822.60 88888.00 2013-06-01 12:06:01.875 152 12466.35 67.08 54822.57 88888.00 2013-06-01 12:06:02.000 152 12466.25 67.15 54822.53 88888.00 2013-06-01 12:06:02.125 152 12466.17 67.25 54822.55 88888.00 2013-06-01 12:06:02.250 152 12466.08 67.38 54822.53 88888.00 2013-06-01 12:06:02.375 152 12466.05 67.50 54822.50 88888.00 2013-06-01 12:06:02.500 152 12466.02 67.62 54822.47 88888.00 2013-06-01 12:06:02.625 152 12466.02 67.75 54822.45 88888.00 2013-06-01 12:06:02.750 152 12465.92 67.88 54822.45 88888.00 2013-06-01 12:06:02.875 152 12465.90 67.97 54822.40 88888.00 2013-06-01 12:06:03.000 152 12465.95 68.08 54822.38 88888.00 2013-06-01 12:06:03.125 152 12465.95 68.22 54822.38 88888.00 2013-06-01 12:06:03.250 152 12465.95 68.38 54822.35 88888.00 2013-06-01 12:06:03.375 152 12466.05 68.45 54822.30 88888.00 2013-06-01 12:06:03.500 152 12466.12 68.53 54822.28 88888.00 2013-06-01 12:06:03.625 152 12466.17 68.60 54822.22 88888.00 2013-06-01 12:06:03.750 152 12466.17 68.65 54822.20 88888.00 2013-06-01 12:06:03.875 152 12466.17 68.72 54822.15 88888.00 2013-06-01 12:06:04.000 152 12466.20 68.75 54822.10 88888.00 2013-06-01 12:06:04.125 152 12466.30 68.75 54822.05 88888.00 2013-06-01 12:06:04.250 152 12466.35 68.80 54822.00 88888.00 2013-06-01 12:06:04.375 152 12466.42 68.83 54822.00 88888.00 2013-06-01 12:06:04.500 152 12466.55 68.90 54821.97 88888.00 2013-06-01 12:06:04.625 152 12466.62 68.92 54821.97 88888.00 2013-06-01 12:06:04.750 152 12466.67 68.90 54821.90 88888.00 2013-06-01 12:06:04.875 152 12466.75 68.85 54821.82 88888.00 2013-06-01 12:06:05.000 152 12466.88 68.83 54821.78 88888.00 2013-06-01 12:06:05.125 152 12467.02 68.80 54821.78 88888.00 2013-06-01 12:06:05.250 152 12467.05 68.75 54821.75 88888.00 2013-06-01 12:06:05.375 152 12467.12 68.72 54821.70 88888.00 2013-06-01 12:06:05.500 152 12467.17 68.65 54821.68 88888.00 2013-06-01 12:06:05.625 152 12467.17 68.58 54821.68 88888.00 2013-06-01 12:06:05.750 152 12467.17 68.42 54821.62 88888.00 2013-06-01 12:06:05.875 152 12467.25 68.40 54821.62 88888.00 2013-06-01 12:06:06.000 152 12467.33 68.33 54821.60 88888.00 2013-06-01 12:06:06.125 152 12467.38 68.25 54821.60 88888.00 2013-06-01 12:06:06.250 152 12467.48 68.17 54821.57 88888.00 2013-06-01 12:06:06.375 152 12467.52 68.05 54821.53 88888.00 2013-06-01 12:06:06.500 152 12467.50 67.97 54821.50 88888.00 2013-06-01 12:06:06.625 152 12467.55 67.95 54821.55 88888.00 2013-06-01 12:06:06.750 152 12467.55 67.92 54821.53 88888.00 2013-06-01 12:06:06.875 152 12467.52 67.83 54821.50 88888.00 2013-06-01 12:06:07.000 152 12467.58 67.72 54821.45 88888.00 2013-06-01 12:06:07.125 152 12467.65 67.65 54821.45 88888.00 2013-06-01 12:06:07.250 152 12467.73 67.58 54821.43 88888.00 2013-06-01 12:06:07.375 152 12467.83 67.58 54821.40 88888.00 2013-06-01 12:06:07.500 152 12467.83 67.50 54821.35 88888.00 2013-06-01 12:06:07.625 152 12467.80 67.40 54821.32 88888.00 2013-06-01 12:06:07.750 152 12467.88 67.40 54821.35 88888.00 2013-06-01 12:06:07.875 152 12467.92 67.35 54821.35 88888.00 2013-06-01 12:06:08.000 152 12467.92 67.33 54821.30 88888.00 2013-06-01 12:06:08.125 152 12467.92 67.30 54821.28 88888.00 2013-06-01 12:06:08.250 152 12467.88 67.20 54821.28 88888.00 2013-06-01 12:06:08.375 152 12467.95 67.17 54821.22 88888.00 2013-06-01 12:06:08.500 152 12467.95 67.10 54821.20 88888.00 2013-06-01 12:06:08.625 152 12468.00 67.10 54821.20 88888.00 2013-06-01 12:06:08.750 152 12468.02 67.08 54821.20 88888.00 2013-06-01 12:06:08.875 152 12468.02 67.10 54821.18 88888.00 2013-06-01 12:06:09.000 152 12468.10 67.12 54821.18 88888.00 2013-06-01 12:06:09.125 152 12468.12 67.10 54821.12 88888.00 2013-06-01 12:06:09.250 152 12468.05 66.97 54821.07 88888.00 2013-06-01 12:06:09.375 152 12468.05 66.90 54821.03 88888.00 2013-06-01 12:06:09.500 152 12468.15 66.88 54821.00 88888.00 2013-06-01 12:06:09.625 152 12468.12 66.85 54820.97 88888.00 2013-06-01 12:06:09.750 152 12468.12 66.85 54820.97 88888.00 2013-06-01 12:06:09.875 152 12468.10 66.83 54820.97 88888.00 2013-06-01 12:06:10.000 152 12468.17 66.83 54820.97 88888.00 2013-06-01 12:06:10.125 152 12468.12 66.78 54820.97 88888.00 2013-06-01 12:06:10.250 152 12468.02 66.72 54820.95 88888.00 2013-06-01 12:06:10.375 152 12467.90 66.70 54820.90 88888.00 2013-06-01 12:06:10.500 152 12467.83 66.72 54820.95 88888.00 2013-06-01 12:06:10.625 152 12467.80 66.72 54820.95 88888.00 2013-06-01 12:06:10.750 152 12467.70 66.75 54820.90 88888.00 2013-06-01 12:06:10.875 152 12467.60 66.75 54820.93 88888.00 2013-06-01 12:06:11.000 152 12467.42 66.78 54820.90 88888.00 2013-06-01 12:06:11.125 152 12467.30 66.80 54820.90 88888.00 2013-06-01 12:06:11.250 152 12467.17 66.88 54820.93 88888.00 2013-06-01 12:06:11.375 152 12467.15 66.92 54820.95 88888.00 2013-06-01 12:06:11.500 152 12467.08 67.05 54821.00 88888.00 2013-06-01 12:06:11.625 152 12466.98 67.15 54821.00 88888.00 2013-06-01 12:06:11.750 152 12466.80 67.20 54821.00 88888.00 2013-06-01 12:06:11.875 152 12466.73 67.30 54821.00 88888.00 2013-06-01 12:06:12.000 152 12466.70 67.42 54821.03 88888.00 2013-06-01 12:06:12.125 152 12466.55 67.53 54821.03 88888.00 2013-06-01 12:06:12.250 152 12466.40 67.60 54821.03 88888.00 2013-06-01 12:06:12.375 152 12466.40 67.72 54821.05 88888.00 2013-06-01 12:06:12.500 152 12466.40 67.88 54821.07 88888.00 2013-06-01 12:06:12.625 152 12466.35 67.95 54821.07 88888.00 2013-06-01 12:06:12.750 152 12466.33 68.00 54821.10 88888.00 2013-06-01 12:06:12.875 152 12466.35 68.15 54821.12 88888.00 2013-06-01 12:06:13.000 152 12466.35 68.17 54821.05 88888.00 2013-06-01 12:06:13.125 152 12466.38 68.25 54821.05 88888.00 2013-06-01 12:06:13.250 152 12466.33 68.33 54821.03 88888.00 2013-06-01 12:06:13.375 152 12466.38 68.40 54821.03 88888.00 2013-06-01 12:06:13.500 152 12466.38 68.47 54821.07 88888.00 2013-06-01 12:06:13.625 152 12466.38 68.55 54821.10 88888.00 2013-06-01 12:06:13.750 152 12466.45 68.60 54821.07 88888.00 2013-06-01 12:06:13.875 152 12466.50 68.62 54821.03 88888.00 2013-06-01 12:06:14.000 152 12466.60 68.60 54821.00 88888.00 2013-06-01 12:06:14.125 152 12466.75 68.67 54821.05 88888.00 2013-06-01 12:06:14.250 152 12466.83 68.80 54821.07 88888.00 2013-06-01 12:06:14.375 152 12466.88 68.80 54821.07 88888.00 2013-06-01 12:06:14.500 152 12466.85 68.78 54821.03 88888.00 2013-06-01 12:06:14.625 152 12466.92 68.78 54821.00 88888.00 2013-06-01 12:06:14.750 152 12467.02 68.78 54820.95 88888.00 2013-06-01 12:06:14.875 152 12467.10 68.78 54820.95 88888.00 2013-06-01 12:06:15.000 152 12467.20 68.78 54820.97 88888.00 2013-06-01 12:06:15.125 152 12467.23 68.70 54820.95 88888.00 2013-06-01 12:06:15.250 152 12467.30 68.65 54820.95 88888.00 2013-06-01 12:06:15.375 152 12467.38 68.72 54820.97 88888.00 2013-06-01 12:06:15.500 152 12467.42 68.70 54820.95 88888.00 2013-06-01 12:06:15.625 152 12467.42 68.65 54820.95 88888.00 2013-06-01 12:06:15.750 152 12467.42 68.60 54820.95 88888.00 2013-06-01 12:06:15.875 152 12467.52 68.55 54820.95 88888.00 2013-06-01 12:06:16.000 152 12467.60 68.50 54820.93 88888.00 2013-06-01 12:06:16.125 152 12467.65 68.47 54820.93 88888.00 2013-06-01 12:06:16.250 152 12467.60 68.40 54820.90 88888.00 2013-06-01 12:06:16.375 152 12467.65 68.38 54820.93 88888.00 2013-06-01 12:06:16.500 152 12467.67 68.35 54820.95 88888.00 2013-06-01 12:06:16.625 152 12467.73 68.25 54820.93 88888.00 2013-06-01 12:06:16.750 152 12467.77 68.17 54820.90 88888.00 2013-06-01 12:06:16.875 152 12467.83 68.12 54820.93 88888.00 2013-06-01 12:06:17.000 152 12467.77 68.00 54820.88 88888.00 2013-06-01 12:06:17.125 152 12467.67 67.88 54820.85 88888.00 2013-06-01 12:06:17.250 152 12467.75 67.80 54820.88 88888.00 2013-06-01 12:06:17.375 152 12467.88 67.72 54820.85 88888.00 2013-06-01 12:06:17.500 152 12467.90 67.65 54820.88 88888.00 2013-06-01 12:06:17.625 152 12467.88 67.58 54820.88 88888.00 2013-06-01 12:06:17.750 152 12467.85 67.50 54820.88 88888.00 2013-06-01 12:06:17.875 152 12467.77 67.38 54820.88 88888.00 2013-06-01 12:06:18.000 152 12467.75 67.28 54820.85 88888.00 2013-06-01 12:06:18.125 152 12467.73 67.17 54820.85 88888.00 2013-06-01 12:06:18.250 152 12467.65 66.97 54820.85 88888.00 2013-06-01 12:06:18.375 152 12467.67 66.90 54820.85 88888.00 2013-06-01 12:06:18.500 152 12467.62 66.78 54820.88 88888.00 2013-06-01 12:06:18.625 152 12467.58 66.65 54820.90 88888.00 2013-06-01 12:06:18.750 152 12467.60 66.53 54820.88 88888.00 2013-06-01 12:06:18.875 152 12467.60 66.40 54820.88 88888.00 2013-06-01 12:06:19.000 152 12467.67 66.33 54820.93 88888.00 2013-06-01 12:06:19.125 152 12467.65 66.22 54820.95 88888.00 2013-06-01 12:06:19.250 152 12467.55 66.05 54820.95 88888.00 2013-06-01 12:06:19.375 152 12467.52 65.97 54820.97 88888.00 2013-06-01 12:06:19.500 152 12467.52 65.85 54820.97 88888.00 2013-06-01 12:06:19.625 152 12467.48 65.72 54820.97 88888.00 2013-06-01 12:06:19.750 152 12467.40 65.58 54820.97 88888.00 2013-06-01 12:06:19.875 152 12467.30 65.45 54820.97 88888.00 2013-06-01 12:06:20.000 152 12467.27 65.40 54821.00 88888.00 2013-06-01 12:06:20.125 152 12467.23 65.28 54821.03 88888.00 2013-06-01 12:06:20.250 152 12467.12 65.05 54821.03 88888.00 2013-06-01 12:06:20.375 152 12467.10 64.95 54821.03 88888.00 2013-06-01 12:06:20.500 152 12467.08 64.85 54821.05 88888.00 2013-06-01 12:06:20.625 152 12467.10 64.80 54821.10 88888.00 2013-06-01 12:06:20.750 152 12467.02 64.72 54821.10 88888.00 2013-06-01 12:06:20.875 152 12466.95 64.65 54821.10 88888.00 2013-06-01 12:06:21.000 152 12466.90 64.53 54821.05 88888.00 2013-06-01 12:06:21.125 152 12466.80 64.42 54821.10 88888.00 2013-06-01 12:06:21.250 152 12466.67 64.40 54821.15 88888.00 2013-06-01 12:06:21.375 152 12466.60 64.38 54821.18 88888.00 2013-06-01 12:06:21.500 152 12466.52 64.28 54821.18 88888.00 2013-06-01 12:06:21.625 152 12466.40 64.20 54821.18 88888.00 2013-06-01 12:06:21.750 152 12466.25 64.17 54821.20 88888.00 2013-06-01 12:06:21.875 152 12466.20 64.12 54821.18 88888.00 2013-06-01 12:06:22.000 152 12466.17 64.10 54821.20 88888.00 2013-06-01 12:06:22.125 152 12466.05 64.08 54821.22 88888.00 2013-06-01 12:06:22.250 152 12465.85 64.08 54821.25 88888.00 2013-06-01 12:06:22.375 152 12465.65 64.10 54821.30 88888.00 2013-06-01 12:06:22.500 152 12465.48 64.10 54821.32 88888.00 2013-06-01 12:06:22.625 152 12465.33 64.08 54821.32 88888.00 2013-06-01 12:06:22.750 152 12465.15 64.08 54821.30 88888.00 2013-06-01 12:06:22.875 152 12465.05 64.12 54821.38 88888.00 2013-06-01 12:06:23.000 152 12464.88 64.15 54821.40 88888.00 2013-06-01 12:06:23.125 152 12464.67 64.15 54821.40 88888.00 2013-06-01 12:06:23.250 152 12464.55 64.22 54821.43 88888.00 2013-06-01 12:06:23.375 152 12464.45 64.30 54821.45 88888.00 2013-06-01 12:06:23.500 152 12464.25 64.38 54821.50 88888.00 2013-06-01 12:06:23.625 152 12464.10 64.38 54821.47 88888.00 2013-06-01 12:06:23.750 152 12464.08 64.40 54821.47 88888.00 2013-06-01 12:06:23.875 152 12464.00 64.47 54821.47 88888.00 2013-06-01 12:06:24.000 152 12463.98 64.55 54821.50 88888.00 2013-06-01 12:06:24.125 152 12463.92 64.62 54821.50 88888.00 2013-06-01 12:06:24.250 152 12463.83 64.65 54821.50 88888.00 2013-06-01 12:06:24.375 152 12463.85 64.72 54821.53 88888.00 2013-06-01 12:06:24.500 152 12463.85 64.80 54821.55 88888.00 2013-06-01 12:06:24.625 152 12463.83 64.80 54821.53 88888.00 2013-06-01 12:06:24.750 152 12463.83 64.78 54821.50 88888.00 2013-06-01 12:06:24.875 152 12463.90 64.80 54821.47 88888.00 2013-06-01 12:06:25.000 152 12464.00 64.83 54821.45 88888.00 2013-06-01 12:06:25.125 152 12464.05 64.88 54821.47 88888.00 2013-06-01 12:06:25.250 152 12464.05 64.90 54821.50 88888.00 2013-06-01 12:06:25.375 152 12464.08 64.88 54821.47 88888.00 2013-06-01 12:06:25.500 152 12464.17 64.90 54821.45 88888.00 2013-06-01 12:06:25.625 152 12464.25 64.95 54821.45 88888.00 2013-06-01 12:06:25.750 152 12464.35 64.95 54821.47 88888.00 2013-06-01 12:06:25.875 152 12464.52 64.97 54821.50 88888.00 2013-06-01 12:06:26.000 152 12464.65 64.97 54821.50 88888.00 2013-06-01 12:06:26.125 152 12464.62 64.92 54821.47 88888.00 2013-06-01 12:06:26.250 152 12464.65 64.92 54821.50 88888.00 2013-06-01 12:06:26.375 152 12464.80 64.95 54821.53 88888.00 2013-06-01 12:06:26.500 152 12464.92 64.92 54821.53 88888.00 2013-06-01 12:06:26.625 152 12465.02 64.92 54821.53 88888.00 2013-06-01 12:06:26.750 152 12465.08 64.90 54821.53 88888.00 2013-06-01 12:06:26.875 152 12465.15 64.83 54821.53 88888.00 2013-06-01 12:06:27.000 152 12465.23 64.80 54821.55 88888.00 2013-06-01 12:06:27.125 152 12465.35 64.78 54821.55 88888.00 2013-06-01 12:06:27.250 152 12465.42 64.72 54821.57 88888.00 2013-06-01 12:06:27.375 152 12465.48 64.72 54821.60 88888.00 2013-06-01 12:06:27.500 152 12465.58 64.72 54821.65 88888.00 2013-06-01 12:06:27.625 152 12465.70 64.70 54821.68 88888.00 2013-06-01 12:06:27.750 152 12465.73 64.60 54821.62 88888.00 2013-06-01 12:06:27.875 152 12465.70 64.53 54821.68 88888.00 2013-06-01 12:06:28.000 152 12465.67 64.47 54821.70 88888.00 2013-06-01 12:06:28.125 152 12465.67 64.45 54821.75 88888.00 2013-06-01 12:06:28.250 152 12465.73 64.40 54821.80 88888.00 2013-06-01 12:06:28.375 152 12465.73 64.30 54821.75 88888.00 2013-06-01 12:06:28.500 152 12465.67 64.22 54821.78 88888.00 2013-06-01 12:06:28.625 152 12465.70 64.17 54821.80 88888.00 2013-06-01 12:06:28.750 152 12465.67 64.12 54821.85 88888.00 2013-06-01 12:06:28.875 152 12465.65 64.10 54821.90 88888.00 2013-06-01 12:06:29.000 152 12465.62 64.05 54821.90 88888.00 2013-06-01 12:06:29.125 152 12465.65 64.03 54821.95 88888.00 2013-06-01 12:06:29.250 152 12465.65 63.88 54822.00 88888.00 2013-06-01 12:06:29.375 152 12465.58 63.88 54822.00 88888.00 2013-06-01 12:06:29.500 152 12465.48 63.85 54822.07 88888.00 2013-06-01 12:06:29.625 152 12465.50 63.80 54822.12 88888.00 2013-06-01 12:06:29.750 152 12465.48 63.77 54822.18 88888.00 2013-06-01 12:06:29.875 152 12465.38 63.67 54822.18 88888.00 2013-06-01 12:06:30.000 152 12465.25 63.58 54822.20 88888.00 2013-06-01 12:06:30.125 152 12465.15 63.55 54822.30 88888.00 2013-06-01 12:06:30.250 152 12465.02 63.55 54822.38 88888.00 2013-06-01 12:06:30.375 152 12464.88 63.52 54822.40 88888.00 2013-06-01 12:06:30.500 152 12464.75 63.52 54822.47 88888.00 2013-06-01 12:06:30.625 152 12464.65 63.50 54822.53 88888.00 2013-06-01 12:06:30.750 152 12464.45 63.50 54822.57 88888.00 2013-06-01 12:06:30.875 152 12464.25 63.48 54822.65 88888.00 2013-06-01 12:06:31.000 152 12464.10 63.50 54822.68 88888.00 2013-06-01 12:06:31.125 152 12463.88 63.52 54822.75 88888.00 2013-06-01 12:06:31.250 152 12463.62 63.58 54822.85 88888.00 2013-06-01 12:06:31.375 152 12463.42 63.60 54822.93 88888.00 2013-06-01 12:06:31.500 152 12463.23 63.67 54823.00 88888.00 2013-06-01 12:06:31.625 152 12462.92 63.67 54823.03 88888.00 2013-06-01 12:06:31.750 152 12462.67 63.70 54823.10 88888.00 2013-06-01 12:06:31.875 152 12462.48 63.75 54823.18 88888.00 2013-06-01 12:06:32.000 152 12462.23 63.85 54823.25 88888.00 2013-06-01 12:06:32.125 152 12461.98 63.95 54823.35 88888.00 2013-06-01 12:06:32.250 152 12461.67 63.98 54823.45 88888.00 2013-06-01 12:06:32.375 152 12461.52 64.00 54823.47 88888.00 2013-06-01 12:06:32.500 152 12461.35 64.03 54823.55 88888.00 2013-06-01 12:06:32.625 152 12461.15 64.10 54823.65 88888.00 2013-06-01 12:06:32.750 152 12460.98 64.20 54823.72 88888.00 2013-06-01 12:06:32.875 152 12460.80 64.25 54823.80 88888.00 2013-06-01 12:06:33.000 152 12460.55 64.25 54823.85 88888.00 2013-06-01 12:06:33.125 152 12460.25 64.30 54823.95 88888.00 2013-06-01 12:06:33.250 152 12459.98 64.38 54824.07 88888.00 2013-06-01 12:06:33.375 152 12459.88 64.40 54824.10 88888.00 2013-06-01 12:06:33.500 152 12459.75 64.45 54824.12 88888.00 2013-06-01 12:06:33.625 152 12459.65 64.45 54824.20 88888.00 2013-06-01 12:06:33.750 152 12459.50 64.55 54824.30 88888.00 2013-06-01 12:06:33.875 152 12459.30 64.58 54824.40 88888.00 2013-06-01 12:06:34.000 152 12459.17 64.60 54824.47 88888.00 2013-06-01 12:06:34.125 152 12459.00 64.62 54824.55 88888.00 2013-06-01 12:06:34.250 152 12458.77 64.65 54824.65 88888.00 2013-06-01 12:06:34.375 152 12458.62 64.65 54824.68 88888.00 2013-06-01 12:06:34.500 152 12458.45 64.70 54824.72 88888.00 2013-06-01 12:06:34.625 152 12458.35 64.70 54824.80 88888.00 2013-06-01 12:06:34.750 152 12458.23 64.78 54824.85 88888.00 2013-06-01 12:06:34.875 152 12458.10 64.78 54824.95 88888.00 2013-06-01 12:06:35.000 152 12457.92 64.80 54825.05 88888.00 2013-06-01 12:06:35.125 152 12457.75 64.83 54825.15 88888.00 2013-06-01 12:06:35.250 152 12457.58 64.83 54825.22 88888.00 2013-06-01 12:06:35.375 152 12457.50 64.85 54825.22 88888.00 2013-06-01 12:06:35.500 152 12457.35 64.90 54825.30 88888.00 2013-06-01 12:06:35.625 152 12457.20 64.92 54825.35 88888.00 2013-06-01 12:06:35.750 152 12457.10 64.92 54825.40 88888.00 2013-06-01 12:06:35.875 152 12456.98 64.92 54825.45 88888.00 2013-06-01 12:06:36.000 152 12456.85 64.90 54825.50 88888.00 2013-06-01 12:06:36.125 152 12456.80 64.95 54825.57 88888.00 2013-06-01 12:06:36.250 152 12456.77 64.90 54825.60 88888.00 2013-06-01 12:06:36.375 152 12456.70 64.90 54825.62 88888.00 2013-06-01 12:06:36.500 152 12456.55 64.92 54825.70 88888.00 2013-06-01 12:06:36.625 152 12456.38 64.88 54825.72 88888.00 2013-06-01 12:06:36.750 152 12456.27 64.88 54825.75 88888.00 2013-06-01 12:06:36.875 152 12456.17 64.88 54825.80 88888.00 2013-06-01 12:06:37.000 152 12456.12 64.83 54825.85 88888.00 2013-06-01 12:06:37.125 152 12456.10 64.80 54825.88 88888.00 2013-06-01 12:06:37.250 152 12455.98 64.70 54825.95 88888.00 2013-06-01 12:06:37.375 152 12455.90 64.67 54825.97 88888.00 2013-06-01 12:06:37.500 152 12455.83 64.70 54826.07 88888.00 2013-06-01 12:06:37.625 152 12455.67 64.62 54826.07 88888.00 2013-06-01 12:06:37.750 152 12455.55 64.55 54826.07 88888.00 2013-06-01 12:06:37.875 152 12455.45 64.55 54826.10 88888.00 2013-06-01 12:06:38.000 152 12455.42 64.50 54826.15 88888.00 2013-06-01 12:06:38.125 152 12455.35 64.42 54826.15 88888.00 2013-06-01 12:06:38.250 152 12455.05 64.40 54826.20 88888.00 2013-06-01 12:06:38.375 152 12454.90 64.47 54826.22 88888.00 2013-06-01 12:06:38.500 152 12454.67 64.47 54826.25 88888.00 2013-06-01 12:06:38.625 152 12454.50 64.47 54826.30 88888.00 2013-06-01 12:06:38.750 152 12454.38 64.47 54826.32 88888.00 2013-06-01 12:06:38.875 152 12454.10 64.47 54826.32 88888.00 2013-06-01 12:06:39.000 152 12453.80 64.47 54826.32 88888.00 2013-06-01 12:06:39.125 152 12453.58 64.58 54826.38 88888.00 2013-06-01 12:06:39.250 152 12453.40 64.72 54826.45 88888.00 2013-06-01 12:06:39.375 152 12453.25 64.75 54826.45 88888.00 2013-06-01 12:06:39.500 152 12453.00 64.78 54826.43 88888.00 2013-06-01 12:06:39.625 152 12452.80 64.88 54826.47 88888.00 2013-06-01 12:06:39.750 152 12452.58 65.00 54826.50 88888.00 2013-06-01 12:06:39.875 152 12452.40 65.17 54826.55 88888.00 2013-06-01 12:06:40.000 152 12452.23 65.33 54826.55 88888.00 2013-06-01 12:06:40.125 152 12452.02 65.38 54826.55 88888.00 2013-06-01 12:06:40.250 152 12451.85 65.47 54826.53 88888.00 2013-06-01 12:06:40.375 152 12451.80 65.62 54826.53 88888.00 2013-06-01 12:06:40.500 152 12451.70 65.78 54826.53 88888.00 2013-06-01 12:06:40.625 152 12451.65 65.90 54826.47 88888.00 2013-06-01 12:06:40.750 152 12451.62 66.05 54826.47 88888.00 2013-06-01 12:06:40.875 152 12451.62 66.20 54826.47 88888.00 2013-06-01 12:06:41.000 152 12451.65 66.35 54826.45 88888.00 2013-06-01 12:06:41.125 152 12451.73 66.45 54826.40 88888.00 2013-06-01 12:06:41.250 152 12451.70 66.55 54826.40 88888.00 2013-06-01 12:06:41.375 152 12451.83 66.62 54826.40 88888.00 2013-06-01 12:06:41.500 152 12451.88 66.70 54826.35 88888.00 2013-06-01 12:06:41.625 152 12451.92 66.80 54826.30 88888.00 2013-06-01 12:06:41.750 152 12452.02 66.90 54826.30 88888.00 2013-06-01 12:06:41.875 152 12452.23 67.00 54826.28 88888.00 2013-06-01 12:06:42.000 152 12452.40 67.08 54826.25 88888.00 2013-06-01 12:06:42.125 152 12452.48 67.10 54826.18 88888.00 2013-06-01 12:06:42.250 152 12452.62 67.10 54826.12 88888.00 2013-06-01 12:06:42.375 152 12452.88 67.17 54826.10 88888.00 2013-06-01 12:06:42.500 152 12453.02 67.17 54826.05 88888.00 2013-06-01 12:06:42.625 152 12453.15 67.17 54826.03 88888.00 2013-06-01 12:06:42.750 152 12453.33 67.17 54825.97 88888.00 2013-06-01 12:06:42.875 152 12453.48 67.20 54825.93 88888.00 2013-06-01 12:06:43.000 152 12453.62 67.17 54825.85 88888.00 2013-06-01 12:06:43.125 152 12453.77 67.17 54825.82 88888.00 2013-06-01 12:06:43.250 152 12453.92 67.12 54825.80 88888.00 2013-06-01 12:06:43.375 152 12454.15 67.10 54825.75 88888.00 2013-06-01 12:06:43.500 152 12454.35 67.10 54825.75 88888.00 2013-06-01 12:06:43.625 152 12454.48 67.10 54825.70 88888.00 2013-06-01 12:06:43.750 152 12454.65 67.05 54825.68 88888.00 2013-06-01 12:06:43.875 152 12454.75 67.00 54825.68 88888.00 2013-06-01 12:06:44.000 152 12454.88 66.95 54825.65 88888.00 2013-06-01 12:06:44.125 152 12455.02 66.95 54825.62 88888.00 2013-06-01 12:06:44.250 152 12455.15 66.92 54825.60 88888.00 2013-06-01 12:06:44.375 152 12455.20 66.90 54825.57 88888.00 2013-06-01 12:06:44.500 152 12455.27 66.90 54825.57 88888.00 2013-06-01 12:06:44.625 152 12455.45 66.80 54825.50 88888.00 2013-06-01 12:06:44.750 152 12455.58 66.78 54825.47 88888.00 2013-06-01 12:06:44.875 152 12455.67 66.75 54825.47 88888.00 2013-06-01 12:06:45.000 152 12455.75 66.70 54825.45 88888.00 2013-06-01 12:06:45.125 152 12455.80 66.67 54825.47 88888.00 2013-06-01 12:06:45.250 152 12455.95 66.67 54825.50 88888.00 2013-06-01 12:06:45.375 152 12456.05 66.67 54825.50 88888.00 2013-06-01 12:06:45.500 152 12456.10 66.65 54825.50 88888.00 2013-06-01 12:06:45.625 152 12456.15 66.65 54825.50 88888.00 2013-06-01 12:06:45.750 152 12456.25 66.58 54825.45 88888.00 2013-06-01 12:06:45.875 152 12456.38 66.53 54825.45 88888.00 2013-06-01 12:06:46.000 152 12456.45 66.47 54825.43 88888.00 2013-06-01 12:06:46.125 152 12456.52 66.42 54825.40 88888.00 2013-06-01 12:06:46.250 152 12456.60 66.42 54825.45 88888.00 2013-06-01 12:06:46.375 152 12456.70 66.42 54825.45 88888.00 2013-06-01 12:06:46.500 152 12456.73 66.40 54825.45 88888.00 2013-06-01 12:06:46.625 152 12456.77 66.38 54825.47 88888.00 2013-06-01 12:06:46.750 152 12456.88 66.33 54825.47 88888.00 2013-06-01 12:06:46.875 152 12456.98 66.30 54825.47 88888.00 2013-06-01 12:06:47.000 152 12457.05 66.28 54825.45 88888.00 2013-06-01 12:06:47.125 152 12457.08 66.30 54825.47 88888.00 2013-06-01 12:06:47.250 152 12457.00 66.22 54825.47 88888.00 2013-06-01 12:06:47.375 152 12457.05 66.22 54825.45 88888.00 2013-06-01 12:06:47.500 152 12457.20 66.22 54825.53 88888.00 2013-06-01 12:06:47.625 152 12457.25 66.22 54825.53 88888.00 2013-06-01 12:06:47.750 152 12457.27 66.15 54825.53 88888.00 2013-06-01 12:06:47.875 152 12457.30 66.12 54825.47 88888.00 2013-06-01 12:06:48.000 152 12457.38 66.10 54825.47 88888.00 2013-06-01 12:06:48.125 152 12457.48 66.10 54825.53 88888.00 2013-06-01 12:06:48.250 152 12457.50 66.08 54825.50 88888.00 2013-06-01 12:06:48.375 152 12457.58 66.10 54825.50 88888.00 2013-06-01 12:06:48.500 152 12457.60 66.08 54825.53 88888.00 2013-06-01 12:06:48.625 152 12457.65 66.10 54825.55 88888.00 2013-06-01 12:06:48.750 152 12457.77 66.10 54825.57 88888.00 2013-06-01 12:06:48.875 152 12457.88 66.08 54825.55 88888.00 2013-06-01 12:06:49.000 152 12457.90 66.03 54825.53 88888.00 2013-06-01 12:06:49.125 152 12457.92 66.05 54825.57 88888.00 2013-06-01 12:06:49.250 152 12457.98 66.03 54825.60 88888.00 2013-06-01 12:06:49.375 152 12458.05 66.00 54825.60 88888.00 2013-06-01 12:06:49.500 152 12458.08 65.97 54825.60 88888.00 2013-06-01 12:06:49.625 152 12458.12 65.97 54825.60 88888.00 2013-06-01 12:06:49.750 152 12458.12 65.92 54825.60 88888.00 2013-06-01 12:06:49.875 152 12458.20 65.90 54825.62 88888.00 2013-06-01 12:06:50.000 152 12458.27 65.95 54825.65 88888.00 2013-06-01 12:06:50.125 152 12458.30 65.95 54825.65 88888.00 2013-06-01 12:06:50.250 152 12458.30 65.88 54825.65 88888.00 2013-06-01 12:06:50.375 152 12458.38 65.88 54825.62 88888.00 2013-06-01 12:06:50.500 152 12458.42 65.88 54825.65 88888.00 2013-06-01 12:06:50.625 152 12458.45 65.92 54825.70 88888.00 2013-06-01 12:06:50.750 152 12458.42 66.00 54825.72 88888.00 2013-06-01 12:06:50.875 152 12458.40 66.00 54825.75 88888.00 2013-06-01 12:06:51.000 152 12458.40 65.97 54825.72 88888.00 2013-06-01 12:06:51.125 152 12458.42 66.00 54825.75 88888.00 2013-06-01 12:06:51.250 152 12458.42 66.00 54825.78 88888.00 2013-06-01 12:06:51.375 152 12458.42 66.05 54825.82 88888.00 2013-06-01 12:06:51.500 152 12458.48 66.10 54825.85 88888.00 2013-06-01 12:06:51.625 152 12458.52 66.08 54825.82 88888.00 2013-06-01 12:06:51.750 152 12458.55 66.10 54825.82 88888.00 2013-06-01 12:06:51.875 152 12458.55 66.12 54825.82 88888.00 2013-06-01 12:06:52.000 152 12458.60 66.17 54825.82 88888.00 2013-06-01 12:06:52.125 152 12458.62 66.22 54825.82 88888.00 2013-06-01 12:06:52.250 152 12458.60 66.20 54825.80 88888.00 2013-06-01 12:06:52.375 152 12458.62 66.22 54825.78 88888.00 2013-06-01 12:06:52.500 152 12458.65 66.25 54825.78 88888.00 2013-06-01 12:06:52.625 152 12458.75 66.28 54825.80 88888.00 2013-06-01 12:06:52.750 152 12458.80 66.33 54825.82 88888.00 2013-06-01 12:06:52.875 152 12458.85 66.35 54825.82 88888.00 2013-06-01 12:06:53.000 152 12458.98 66.38 54825.80 88888.00 2013-06-01 12:06:53.125 152 12458.98 66.38 54825.80 88888.00 2013-06-01 12:06:53.250 152 12458.95 66.40 54825.80 88888.00 2013-06-01 12:06:53.375 152 12459.08 66.42 54825.78 88888.00 2013-06-01 12:06:53.500 152 12459.20 66.40 54825.75 88888.00 2013-06-01 12:06:53.625 152 12459.35 66.38 54825.72 88888.00 2013-06-01 12:06:53.750 152 12459.38 66.40 54825.72 88888.00 2013-06-01 12:06:53.875 152 12459.35 66.42 54825.75 88888.00 2013-06-01 12:06:54.000 152 12459.33 66.42 54825.75 88888.00 2013-06-01 12:06:54.125 152 12459.30 66.42 54825.72 88888.00 2013-06-01 12:06:54.250 152 12459.38 66.42 54825.75 88888.00 2013-06-01 12:06:54.375 152 12459.50 66.42 54825.78 88888.00 2013-06-01 12:06:54.500 152 12459.50 66.33 54825.72 88888.00 2013-06-01 12:06:54.625 152 12459.55 66.30 54825.72 88888.00 2013-06-01 12:06:54.750 152 12459.55 66.30 54825.72 88888.00 2013-06-01 12:06:54.875 152 12459.55 66.25 54825.72 88888.00 2013-06-01 12:06:55.000 152 12459.58 66.22 54825.70 88888.00 2013-06-01 12:06:55.125 152 12459.62 66.20 54825.75 88888.00 2013-06-01 12:06:55.250 152 12459.67 66.22 54825.80 88888.00 2013-06-01 12:06:55.375 152 12459.70 66.22 54825.80 88888.00 2013-06-01 12:06:55.500 152 12459.58 66.15 54825.78 88888.00 2013-06-01 12:06:55.625 152 12459.62 66.10 54825.75 88888.00 2013-06-01 12:06:55.750 152 12459.62 66.05 54825.75 88888.00 2013-06-01 12:06:55.875 152 12459.60 65.97 54825.75 88888.00 2013-06-01 12:06:56.000 152 12459.55 65.92 54825.78 88888.00 2013-06-01 12:06:56.125 152 12459.52 65.90 54825.80 88888.00 2013-06-01 12:06:56.250 152 12459.55 65.88 54825.82 88888.00 2013-06-01 12:06:56.375 152 12459.60 65.85 54825.85 88888.00 2013-06-01 12:06:56.500 152 12459.58 65.83 54825.88 88888.00 2013-06-01 12:06:56.625 152 12459.55 65.78 54825.90 88888.00 2013-06-01 12:06:56.750 152 12459.52 65.70 54825.90 88888.00 2013-06-01 12:06:56.875 152 12459.55 65.72 54825.95 88888.00 2013-06-01 12:06:57.000 152 12459.48 65.70 54825.93 88888.00 2013-06-01 12:06:57.125 152 12459.40 65.62 54825.95 88888.00 2013-06-01 12:06:57.250 152 12459.38 65.58 54825.97 88888.00 2013-06-01 12:06:57.375 152 12459.45 65.55 54826.03 88888.00 2013-06-01 12:06:57.500 152 12459.48 65.47 54826.03 88888.00 2013-06-01 12:06:57.625 152 12459.45 65.40 54826.05 88888.00 2013-06-01 12:06:57.750 152 12459.40 65.35 54826.07 88888.00 2013-06-01 12:06:57.875 152 12459.38 65.30 54826.10 88888.00 2013-06-01 12:06:58.000 152 12459.30 65.25 54826.07 88888.00 2013-06-01 12:06:58.125 152 12459.33 65.17 54826.15 88888.00 2013-06-01 12:06:58.250 152 12459.25 65.12 54826.22 88888.00 2013-06-01 12:06:58.375 152 12459.23 65.08 54826.25 88888.00 2013-06-01 12:06:58.500 152 12459.15 65.00 54826.28 88888.00 2013-06-01 12:06:58.625 152 12459.08 64.92 54826.30 88888.00 2013-06-01 12:06:58.750 152 12459.05 64.85 54826.30 88888.00 2013-06-01 12:06:58.875 152 12459.00 64.78 54826.35 88888.00 2013-06-01 12:06:59.000 152 12459.00 64.72 54826.38 88888.00 2013-06-01 12:06:59.125 152 12458.98 64.65 54826.40 88888.00 2013-06-01 12:06:59.250 152 12458.90 64.55 54826.43 88888.00 2013-06-01 12:06:59.375 152 12458.83 64.53 54826.45 88888.00 2013-06-01 12:06:59.500 152 12458.77 64.42 54826.47 88888.00 2013-06-01 12:06:59.625 152 12458.67 64.33 54826.45 88888.00 2013-06-01 12:06:59.750 152 12458.62 64.25 54826.45 88888.00 2013-06-01 12:06:59.875 152 12458.58 64.17 54826.47 88888.00 2013-06-01 12:07:00.000 152 12458.55 64.08 54826.50 88888.00 2013-06-01 12:07:00.125 152 12458.50 64.03 54826.53 88888.00 2013-06-01 12:07:00.250 152 12458.40 64.00 54826.57 88888.00 2013-06-01 12:07:00.375 152 12458.35 63.90 54826.57 88888.00 2013-06-01 12:07:00.500 152 12458.30 63.88 54826.60 88888.00 2013-06-01 12:07:00.625 152 12458.23 63.80 54826.65 88888.00 2013-06-01 12:07:00.750 152 12458.08 63.75 54826.70 88888.00 2013-06-01 12:07:00.875 152 12458.00 63.70 54826.70 88888.00 2013-06-01 12:07:01.000 152 12457.98 63.62 54826.68 88888.00 2013-06-01 12:07:01.125 152 12457.90 63.55 54826.68 88888.00 2013-06-01 12:07:01.250 152 12457.73 63.42 54826.70 88888.00 2013-06-01 12:07:01.375 152 12457.70 63.45 54826.70 88888.00 2013-06-01 12:07:01.500 152 12457.58 63.38 54826.70 88888.00 2013-06-01 12:07:01.625 152 12457.50 63.40 54826.75 88888.00 2013-06-01 12:07:01.750 152 12457.42 63.45 54826.82 88888.00 2013-06-01 12:07:01.875 152 12457.27 63.40 54826.82 88888.00 2013-06-01 12:07:02.000 152 12457.15 63.35 54826.80 88888.00 2013-06-01 12:07:02.125 152 12457.02 63.33 54826.80 88888.00 2013-06-01 12:07:02.250 152 12456.90 63.35 54826.85 88888.00 2013-06-01 12:07:02.375 152 12456.83 63.40 54826.85 88888.00 2013-06-01 12:07:02.500 152 12456.70 63.38 54826.82 88888.00 2013-06-01 12:07:02.625 152 12456.58 63.38 54826.85 88888.00 2013-06-01 12:07:02.750 152 12456.58 63.50 54826.88 88888.00 2013-06-01 12:07:02.875 152 12456.58 63.55 54826.90 88888.00 2013-06-01 12:07:03.000 152 12456.55 63.55 54826.88 88888.00 2013-06-01 12:07:03.125 152 12456.50 63.58 54826.85 88888.00 2013-06-01 12:07:03.250 152 12456.40 63.70 54826.88 88888.00 2013-06-01 12:07:03.375 152 12456.30 63.83 54826.90 88888.00 2013-06-01 12:07:03.500 152 12456.15 63.85 54826.90 88888.00 2013-06-01 12:07:03.625 152 12456.05 63.92 54826.88 88888.00 2013-06-01 12:07:03.750 152 12456.02 64.03 54826.93 88888.00 2013-06-01 12:07:03.875 152 12455.95 64.08 54826.93 88888.00 2013-06-01 12:07:04.000 152 12455.92 64.12 54826.85 88888.00 2013-06-01 12:07:04.125 152 12455.85 64.22 54826.88 88888.00 2013-06-01 12:07:04.250 152 12455.75 64.33 54826.90 88888.00 2013-06-01 12:07:04.375 152 12455.70 64.42 54826.93 88888.00 2013-06-01 12:07:04.500 152 12455.65 64.55 54826.93 88888.00 2013-06-01 12:07:04.625 152 12455.60 64.65 54826.93 88888.00 2013-06-01 12:07:04.750 152 12455.55 64.78 54826.90 88888.00 2013-06-01 12:07:04.875 152 12455.42 64.85 54826.90 88888.00 2013-06-01 12:07:05.000 152 12455.33 64.92 54826.88 88888.00 2013-06-01 12:07:05.125 152 12455.35 65.10 54826.93 88888.00 2013-06-01 12:07:05.250 152 12455.27 65.17 54826.88 88888.00 2013-06-01 12:07:05.375 152 12455.25 65.25 54826.85 88888.00 2013-06-01 12:07:05.500 152 12455.25 65.40 54826.88 88888.00 2013-06-01 12:07:05.625 152 12455.23 65.50 54826.85 88888.00 2013-06-01 12:07:05.750 152 12455.20 65.60 54826.85 88888.00 2013-06-01 12:07:05.875 152 12455.25 65.72 54826.88 88888.00 2013-06-01 12:07:06.000 152 12455.27 65.80 54826.85 88888.00 2013-06-01 12:07:06.125 152 12455.17 65.90 54826.80 88888.00 2013-06-01 12:07:06.250 152 12455.05 65.97 54826.80 88888.00 2013-06-01 12:07:06.375 152 12455.10 66.10 54826.82 88888.00 2013-06-01 12:07:06.500 152 12455.12 66.17 54826.82 88888.00 2013-06-01 12:07:06.625 152 12455.08 66.28 54826.82 88888.00 2013-06-01 12:07:06.750 152 12455.02 66.38 54826.82 88888.00 2013-06-01 12:07:06.875 152 12455.02 66.45 54826.80 88888.00 2013-06-01 12:07:07.000 152 12455.08 66.47 54826.80 88888.00 2013-06-01 12:07:07.125 152 12455.05 66.53 54826.80 88888.00 2013-06-01 12:07:07.250 152 12454.92 66.50 54826.75 88888.00 2013-06-01 12:07:07.375 152 12454.98 66.58 54826.78 88888.00 2013-06-01 12:07:07.500 152 12455.02 66.67 54826.80 88888.00 2013-06-01 12:07:07.625 152 12455.02 66.72 54826.78 88888.00 2013-06-01 12:07:07.750 152 12454.98 66.75 54826.75 88888.00 2013-06-01 12:07:07.875 152 12454.95 66.75 54826.75 88888.00 2013-06-01 12:07:08.000 152 12454.92 66.75 54826.75 88888.00 2013-06-01 12:07:08.125 152 12454.98 66.78 54826.75 88888.00 2013-06-01 12:07:08.250 152 12454.92 66.70 54826.75 88888.00 2013-06-01 12:07:08.375 152 12454.98 66.70 54826.75 88888.00 2013-06-01 12:07:08.500 152 12455.00 66.80 54826.80 88888.00 2013-06-01 12:07:08.625 152 12455.02 66.85 54826.85 88888.00 2013-06-01 12:07:08.750 152 12454.92 66.85 54826.82 88888.00 2013-06-01 12:07:08.875 152 12454.90 66.80 54826.80 88888.00 2013-06-01 12:07:09.000 152 12454.90 66.72 54826.75 88888.00 2013-06-01 12:07:09.125 152 12454.90 66.75 54826.80 88888.00 2013-06-01 12:07:09.250 152 12454.90 66.75 54826.88 88888.00 2013-06-01 12:07:09.375 152 12454.92 66.75 54826.82 88888.00 2013-06-01 12:07:09.500 152 12454.92 66.70 54826.85 88888.00 2013-06-01 12:07:09.625 152 12454.88 66.65 54826.85 88888.00 2013-06-01 12:07:09.750 152 12454.88 66.65 54826.85 88888.00 2013-06-01 12:07:09.875 152 12454.88 66.60 54826.85 88888.00 2013-06-01 12:07:10.000 152 12454.92 66.50 54826.85 88888.00 2013-06-01 12:07:10.125 152 12454.95 66.45 54826.88 88888.00 2013-06-01 12:07:10.250 152 12454.98 66.40 54826.88 88888.00 2013-06-01 12:07:10.375 152 12455.02 66.40 54826.90 88888.00 2013-06-01 12:07:10.500 152 12455.05 66.40 54826.93 88888.00 2013-06-01 12:07:10.625 152 12455.02 66.33 54826.93 88888.00 2013-06-01 12:07:10.750 152 12455.00 66.25 54826.90 88888.00 2013-06-01 12:07:10.875 152 12454.95 66.22 54826.93 88888.00 2013-06-01 12:07:11.000 152 12454.88 66.17 54826.95 88888.00 2013-06-01 12:07:11.125 152 12454.80 66.10 54826.97 88888.00 2013-06-01 12:07:11.250 152 12454.70 66.00 54827.00 88888.00 2013-06-01 12:07:11.375 152 12454.65 66.00 54826.95 88888.00 2013-06-01 12:07:11.500 152 12454.60 65.95 54826.97 88888.00 2013-06-01 12:07:11.625 152 12454.60 65.92 54827.00 88888.00 2013-06-01 12:07:11.750 152 12454.58 65.88 54827.05 88888.00 2013-06-01 12:07:11.875 152 12454.50 65.83 54827.07 88888.00 2013-06-01 12:07:12.000 152 12454.40 65.78 54827.05 88888.00 2013-06-01 12:07:12.125 152 12454.33 65.75 54827.07 88888.00 2013-06-01 12:07:12.250 152 12454.23 65.67 54827.07 88888.00 2013-06-01 12:07:12.375 152 12454.15 65.62 54827.07 88888.00 2013-06-01 12:07:12.500 152 12454.12 65.65 54827.15 88888.00 2013-06-01 12:07:12.625 152 12454.05 65.65 54827.18 88888.00 2013-06-01 12:07:12.750 152 12453.98 65.62 54827.22 88888.00 2013-06-01 12:07:12.875 152 12453.92 65.60 54827.22 88888.00 2013-06-01 12:07:13.000 152 12453.80 65.55 54827.22 88888.00 2013-06-01 12:07:13.125 152 12453.73 65.47 54827.22 88888.00 2013-06-01 12:07:13.250 152 12453.60 65.40 54827.28 88888.00 2013-06-01 12:07:13.375 152 12453.50 65.40 54827.30 88888.00 2013-06-01 12:07:13.500 152 12453.38 65.40 54827.38 88888.00 2013-06-01 12:07:13.625 152 12453.27 65.40 54827.40 88888.00 2013-06-01 12:07:13.750 152 12453.17 65.35 54827.40 88888.00 2013-06-01 12:07:13.875 152 12453.10 65.30 54827.45 88888.00 2013-06-01 12:07:14.000 152 12452.98 65.22 54827.47 88888.00 2013-06-01 12:07:14.125 152 12452.83 65.22 54827.50 88888.00 2013-06-01 12:07:14.250 152 12452.60 65.17 54827.57 88888.00 2013-06-01 12:07:14.375 152 12452.52 65.22 54827.65 88888.00 2013-06-01 12:07:14.500 152 12452.35 65.20 54827.68 88888.00 2013-06-01 12:07:14.625 152 12452.23 65.17 54827.72 88888.00 2013-06-01 12:07:14.750 152 12452.12 65.20 54827.78 88888.00 2013-06-01 12:07:14.875 152 12451.95 65.15 54827.82 88888.00 2013-06-01 12:07:15.000 152 12451.73 65.10 54827.85 88888.00 2013-06-01 12:07:15.125 152 12451.70 65.15 54827.97 88888.00 2013-06-01 12:07:15.250 152 12451.55 65.20 54828.05 88888.00 2013-06-01 12:07:15.375 152 12451.35 65.20 54828.07 88888.00 2013-06-01 12:07:15.500 152 12451.20 65.17 54828.15 88888.00 2013-06-01 12:07:15.625 152 12451.05 65.22 54828.22 88888.00 2013-06-01 12:07:15.750 152 12450.92 65.25 54828.28 88888.00 2013-06-01 12:07:15.875 152 12450.75 65.25 54828.32 88888.00 2013-06-01 12:07:16.000 152 12450.52 65.22 54828.35 88888.00 2013-06-01 12:07:16.125 152 12450.38 65.28 54828.43 88888.00 2013-06-01 12:07:16.250 152 12450.20 65.33 54828.47 88888.00 2013-06-01 12:07:16.375 152 12449.98 65.33 54828.53 88888.00 2013-06-01 12:07:16.500 152 12449.75 65.40 54828.62 88888.00 2013-06-01 12:07:16.625 152 12449.60 65.45 54828.68 88888.00 2013-06-01 12:07:16.750 152 12449.50 65.55 54828.78 88888.00 2013-06-01 12:07:16.875 152 12449.42 65.60 54828.80 88888.00 2013-06-01 12:07:17.000 152 12449.25 65.62 54828.82 88888.00 2013-06-01 12:07:17.125 152 12449.08 65.70 54828.93 88888.00 2013-06-01 12:07:17.250 152 12448.92 65.80 54828.97 88888.00 2013-06-01 12:07:17.375 152 12448.83 65.80 54828.97 88888.00 2013-06-01 12:07:17.500 152 12448.77 65.92 54829.05 88888.00 2013-06-01 12:07:17.625 152 12448.65 66.00 54829.07 88888.00 2013-06-01 12:07:17.750 152 12448.52 66.08 54829.18 88888.00 2013-06-01 12:07:17.875 152 12448.45 66.17 54829.22 88888.00 2013-06-01 12:07:18.000 152 12448.33 66.22 54829.22 88888.00 2013-06-01 12:07:18.125 152 12448.23 66.30 54829.25 88888.00 2013-06-01 12:07:18.250 152 12448.12 66.38 54829.30 88888.00 2013-06-01 12:07:18.375 152 12448.00 66.42 54829.32 88888.00 2013-06-01 12:07:18.500 152 12447.83 66.50 54829.38 88888.00 2013-06-01 12:07:18.625 152 12447.70 66.62 54829.40 88888.00 2013-06-01 12:07:18.750 152 12447.67 66.78 54829.47 88888.00 2013-06-01 12:07:18.875 152 12447.67 66.85 54829.53 88888.00 2013-06-01 12:07:19.000 152 12447.67 66.88 54829.50 88888.00 2013-06-01 12:07:19.125 152 12447.58 66.88 54829.45 88888.00 2013-06-01 12:07:19.250 152 12447.45 66.90 54829.47 88888.00 2013-06-01 12:07:19.375 152 12447.50 66.97 54829.50 88888.00 2013-06-01 12:07:19.500 152 12447.58 67.05 54829.55 88888.00 2013-06-01 12:07:19.625 152 12447.60 67.10 54829.57 88888.00 2013-06-01 12:07:19.750 152 12447.60 67.08 54829.55 88888.00 2013-06-01 12:07:19.875 152 12447.67 67.12 54829.57 88888.00 2013-06-01 12:07:20.000 152 12447.73 67.12 54829.57 88888.00 2013-06-01 12:07:20.125 152 12447.77 67.12 54829.60 88888.00 2013-06-01 12:07:20.250 152 12447.75 67.08 54829.60 88888.00 2013-06-01 12:07:20.375 152 12447.75 67.03 54829.57 88888.00 2013-06-01 12:07:20.500 152 12447.80 67.05 54829.57 88888.00 2013-06-01 12:07:20.625 152 12447.85 67.03 54829.57 88888.00 2013-06-01 12:07:20.750 152 12447.90 67.00 54829.57 88888.00 2013-06-01 12:07:20.875 152 12447.98 66.97 54829.62 88888.00 2013-06-01 12:07:21.000 152 12448.00 66.90 54829.57 88888.00 2013-06-01 12:07:21.125 152 12448.00 66.83 54829.57 88888.00 2013-06-01 12:07:21.250 152 12448.05 66.80 54829.60 88888.00 2013-06-01 12:07:21.375 152 12448.10 66.75 54829.62 88888.00 2013-06-01 12:07:21.500 152 12448.15 66.65 54829.60 88888.00 2013-06-01 12:07:21.625 152 12448.17 66.58 54829.62 88888.00 2013-06-01 12:07:21.750 152 12448.17 66.53 54829.60 88888.00 2013-06-01 12:07:21.875 152 12448.25 66.47 54829.60 88888.00 2013-06-01 12:07:22.000 152 12448.30 66.40 54829.57 88888.00 2013-06-01 12:07:22.125 152 12448.27 66.33 54829.55 88888.00 2013-06-01 12:07:22.250 152 12448.27 66.25 54829.60 88888.00 2013-06-01 12:07:22.375 152 12448.38 66.22 54829.62 88888.00 2013-06-01 12:07:22.500 152 12448.38 66.20 54829.62 88888.00 2013-06-01 12:07:22.625 152 12448.45 66.12 54829.60 88888.00 2013-06-01 12:07:22.750 152 12448.50 66.00 54829.57 88888.00 2013-06-01 12:07:22.875 152 12448.58 65.97 54829.57 88888.00 2013-06-01 12:07:23.000 152 12448.52 65.88 54829.55 88888.00 2013-06-01 12:07:23.125 152 12448.50 65.83 54829.57 88888.00 2013-06-01 12:07:23.250 152 12448.58 65.80 54829.60 88888.00 2013-06-01 12:07:23.375 152 12448.65 65.72 54829.55 88888.00 2013-06-01 12:07:23.500 152 12448.65 65.67 54829.53 88888.00 2013-06-01 12:07:23.625 152 12448.65 65.65 54829.55 88888.00 2013-06-01 12:07:23.750 152 12448.65 65.67 54829.60 88888.00 2013-06-01 12:07:23.875 152 12448.65 65.65 54829.57 88888.00 2013-06-01 12:07:24.000 152 12448.62 65.62 54829.60 88888.00 2013-06-01 12:07:24.125 152 12448.62 65.65 54829.60 88888.00 2013-06-01 12:07:24.250 152 12448.60 65.62 54829.60 88888.00 2013-06-01 12:07:24.375 152 12448.62 65.60 54829.57 88888.00 2013-06-01 12:07:24.500 152 12448.60 65.53 54829.57 88888.00 2013-06-01 12:07:24.625 152 12448.58 65.53 54829.60 88888.00 2013-06-01 12:07:24.750 152 12448.45 65.55 54829.60 88888.00 2013-06-01 12:07:24.875 152 12448.40 65.50 54829.57 88888.00 2013-06-01 12:07:25.000 152 12448.42 65.47 54829.62 88888.00 2013-06-01 12:07:25.125 152 12448.35 65.47 54829.68 88888.00 2013-06-01 12:07:25.250 152 12448.20 65.42 54829.68 88888.00 2013-06-01 12:07:25.375 152 12448.12 65.42 54829.68 88888.00 2013-06-01 12:07:25.500 152 12448.05 65.45 54829.68 88888.00 2013-06-01 12:07:25.625 152 12447.92 65.42 54829.68 88888.00 2013-06-01 12:07:25.750 152 12447.85 65.40 54829.72 88888.00 2013-06-01 12:07:25.875 152 12447.75 65.42 54829.72 88888.00 2013-06-01 12:07:26.000 152 12447.65 65.40 54829.72 88888.00 2013-06-01 12:07:26.125 152 12447.58 65.40 54829.72 88888.00 2013-06-01 12:07:26.250 152 12447.42 65.40 54829.78 88888.00 2013-06-01 12:07:26.375 152 12447.30 65.38 54829.80 88888.00 2013-06-01 12:07:26.500 152 12447.17 65.38 54829.80 88888.00 2013-06-01 12:07:26.625 152 12447.15 65.38 54829.85 88888.00 2013-06-01 12:07:26.750 152 12447.12 65.42 54829.90 88888.00 2013-06-01 12:07:26.875 152 12447.00 65.45 54829.90 88888.00 2013-06-01 12:07:27.000 152 12446.77 65.42 54829.93 88888.00 2013-06-01 12:07:27.125 152 12446.62 65.40 54829.93 88888.00 2013-06-01 12:07:27.250 152 12446.50 65.42 54829.97 88888.00 2013-06-01 12:07:27.375 152 12446.42 65.50 54830.03 88888.00 2013-06-01 12:07:27.500 152 12446.33 65.50 54830.00 88888.00 2013-06-01 12:07:27.625 152 12446.10 65.47 54829.97 88888.00 2013-06-01 12:07:27.750 152 12446.00 65.53 54830.03 88888.00 2013-06-01 12:07:27.875 152 12445.88 65.53 54830.05 88888.00 2013-06-01 12:07:28.000 152 12445.73 65.55 54830.05 88888.00 2013-06-01 12:07:28.125 152 12445.55 65.55 54830.10 88888.00 2013-06-01 12:07:28.250 152 12445.38 65.60 54830.12 88888.00 2013-06-01 12:07:28.375 152 12445.25 65.60 54830.10 88888.00 2013-06-01 12:07:28.500 152 12445.10 65.67 54830.15 88888.00 2013-06-01 12:07:28.625 152 12445.00 65.72 54830.18 88888.00 2013-06-01 12:07:28.750 152 12444.85 65.80 54830.20 88888.00 2013-06-01 12:07:28.875 152 12444.73 65.88 54830.25 88888.00 2013-06-01 12:07:29.000 152 12444.65 65.95 54830.28 88888.00 2013-06-01 12:07:29.125 152 12444.55 66.05 54830.30 88888.00 2013-06-01 12:07:29.250 152 12444.45 66.12 54830.35 88888.00 2013-06-01 12:07:29.375 152 12444.40 66.22 54830.38 88888.00 2013-06-01 12:07:29.500 152 12444.27 66.30 54830.40 88888.00 2013-06-01 12:07:29.625 152 12444.20 66.38 54830.40 88888.00 2013-06-01 12:07:29.750 152 12444.12 66.42 54830.40 88888.00 2013-06-01 12:07:29.875 152 12444.02 66.55 54830.43 88888.00 2013-06-01 12:07:30.000 152 12444.02 66.65 54830.47 88888.00 2013-06-01 12:07:30.125 152 12444.00 66.78 54830.53 88888.00 2013-06-01 12:07:30.250 152 12443.88 66.85 54830.57 88888.00 2013-06-01 12:07:30.375 152 12443.83 66.92 54830.57 88888.00 2013-06-01 12:07:30.500 152 12443.77 66.97 54830.55 88888.00 2013-06-01 12:07:30.625 152 12443.73 67.03 54830.57 88888.00 2013-06-01 12:07:30.750 152 12443.67 67.08 54830.57 88888.00 2013-06-01 12:07:30.875 152 12443.58 67.15 54830.57 88888.00 2013-06-01 12:07:31.000 152 12443.50 67.28 54830.57 88888.00 2013-06-01 12:07:31.125 152 12443.52 67.38 54830.65 88888.00 2013-06-01 12:07:31.250 152 12443.48 67.50 54830.68 88888.00 2013-06-01 12:07:31.375 152 12443.35 67.53 54830.65 88888.00 2013-06-01 12:07:31.500 152 12443.27 67.60 54830.68 88888.00 2013-06-01 12:07:31.625 152 12443.25 67.70 54830.75 88888.00 2013-06-01 12:07:31.750 152 12443.17 67.80 54830.78 88888.00 2013-06-01 12:07:31.875 152 12443.10 67.88 54830.80 88888.00 2013-06-01 12:07:32.000 152 12443.08 67.95 54830.78 88888.00 2013-06-01 12:07:32.125 152 12443.08 68.03 54830.82 88888.00 2013-06-01 12:07:32.250 152 12443.10 68.12 54830.82 88888.00 2013-06-01 12:07:32.375 152 12443.00 68.12 54830.80 88888.00 2013-06-01 12:07:32.500 152 12442.95 68.20 54830.85 88888.00 2013-06-01 12:07:32.625 152 12443.02 68.30 54830.85 88888.00 2013-06-01 12:07:32.750 152 12442.95 68.33 54830.85 88888.00 2013-06-01 12:07:32.875 152 12442.88 68.33 54830.82 88888.00 2013-06-01 12:07:33.000 152 12442.88 68.35 54830.80 88888.00 2013-06-01 12:07:33.125 152 12442.92 68.40 54830.80 88888.00 2013-06-01 12:07:33.250 152 12443.02 68.50 54830.82 88888.00 2013-06-01 12:07:33.375 152 12443.17 68.60 54830.85 88888.00 2013-06-01 12:07:33.500 152 12443.12 68.58 54830.82 88888.00 2013-06-01 12:07:33.625 152 12443.10 68.47 54830.75 88888.00 2013-06-01 12:07:33.750 152 12443.15 68.53 54830.78 88888.00 2013-06-01 12:07:33.875 152 12443.12 68.58 54830.80 88888.00 2013-06-01 12:07:34.000 152 12443.15 68.55 54830.78 88888.00 2013-06-01 12:07:34.125 152 12443.17 68.47 54830.75 88888.00 2013-06-01 12:07:34.250 152 12443.27 68.45 54830.75 88888.00 2013-06-01 12:07:34.375 152 12443.40 68.38 54830.75 88888.00 2013-06-01 12:07:34.500 152 12443.35 68.30 54830.75 88888.00 2013-06-01 12:07:34.625 152 12443.33 68.17 54830.75 88888.00 2013-06-01 12:07:34.750 152 12443.35 68.05 54830.75 88888.00 2013-06-01 12:07:34.875 152 12443.48 68.00 54830.78 88888.00 2013-06-01 12:07:35.000 152 12443.52 67.90 54830.78 88888.00 2013-06-01 12:07:35.125 152 12443.55 67.78 54830.78 88888.00 2013-06-01 12:07:35.250 152 12443.50 67.58 54830.78 88888.00 2013-06-01 12:07:35.375 152 12443.52 67.47 54830.78 88888.00 2013-06-01 12:07:35.500 152 12443.55 67.30 54830.80 88888.00 2013-06-01 12:07:35.625 152 12443.55 67.17 54830.82 88888.00 2013-06-01 12:07:35.750 152 12443.50 67.05 54830.82 88888.00 2013-06-01 12:07:35.875 152 12443.42 66.92 54830.88 88888.00 2013-06-01 12:07:36.000 152 12443.30 66.78 54830.90 88888.00 2013-06-01 12:07:36.125 152 12443.25 66.60 54830.93 88888.00 2013-06-01 12:07:36.250 152 12443.25 66.45 54830.95 88888.00 2013-06-01 12:07:36.375 152 12443.17 66.35 54830.97 88888.00 2013-06-01 12:07:36.500 152 12442.90 66.20 54831.00 88888.00 2013-06-01 12:07:36.625 152 12442.70 66.08 54831.07 88888.00 2013-06-01 12:07:36.750 152 12442.58 66.05 54831.15 88888.00 2013-06-01 12:07:36.875 152 12442.42 65.92 54831.18 88888.00 2013-06-01 12:07:37.000 152 12442.35 65.85 54831.20 88888.00 2013-06-01 12:07:37.125 152 12442.15 65.75 54831.25 88888.00 2013-06-01 12:07:37.250 152 12441.95 65.67 54831.32 88888.00 2013-06-01 12:07:37.375 152 12441.77 65.65 54831.35 88888.00 2013-06-01 12:07:37.500 152 12441.55 65.55 54831.38 88888.00 2013-06-01 12:07:37.625 152 12441.30 65.47 54831.38 88888.00 2013-06-01 12:07:37.750 152 12441.10 65.45 54831.45 88888.00 2013-06-01 12:07:37.875 152 12440.88 65.42 54831.53 88888.00 2013-06-01 12:07:38.000 152 12440.73 65.45 54831.55 88888.00 2013-06-01 12:07:38.125 152 12440.58 65.45 54831.62 88888.00 2013-06-01 12:07:38.250 152 12440.42 65.42 54831.68 88888.00 2013-06-01 12:07:38.375 152 12440.27 65.45 54831.70 88888.00 2013-06-01 12:07:38.500 152 12440.08 65.50 54831.72 88888.00 2013-06-01 12:07:38.625 152 12439.98 65.55 54831.80 88888.00 2013-06-01 12:07:38.750 152 12439.83 65.60 54831.85 88888.00 2013-06-01 12:07:38.875 152 12439.60 65.65 54831.90 88888.00 2013-06-01 12:07:39.000 152 12439.40 65.70 54831.93 88888.00 2013-06-01 12:07:39.125 152 12439.27 65.80 54832.00 88888.00 2013-06-01 12:07:39.250 152 12439.08 65.83 54832.00 88888.00 2013-06-01 12:07:39.375 152 12438.92 65.88 54832.03 88888.00 2013-06-01 12:07:39.500 152 12438.83 66.03 54832.05 88888.00 2013-06-01 12:07:39.625 152 12438.65 66.08 54832.10 88888.00 2013-06-01 12:07:39.750 152 12438.48 66.22 54832.18 88888.00 2013-06-01 12:07:39.875 152 12438.35 66.38 54832.22 88888.00 2013-06-01 12:07:40.000 152 12438.25 66.47 54832.28 88888.00 2013-06-01 12:07:40.125 152 12438.15 66.58 54832.28 88888.00 2013-06-01 12:07:40.250 152 12438.12 66.75 54832.35 88888.00 2013-06-01 12:07:40.375 152 12438.08 66.90 54832.35 88888.00 2013-06-01 12:07:40.500 152 12438.00 66.97 54832.35 88888.00 2013-06-01 12:07:40.625 152 12437.95 67.10 54832.35 88888.00 2013-06-01 12:07:40.750 152 12438.00 67.25 54832.43 88888.00 2013-06-01 12:07:40.875 152 12438.00 67.38 54832.47 88888.00 2013-06-01 12:07:41.000 152 12437.95 67.53 54832.47 88888.00 2013-06-01 12:07:41.125 152 12437.90 67.60 54832.47 88888.00 2013-06-01 12:07:41.250 152 12437.88 67.75 54832.55 88888.00 2013-06-01 12:07:41.375 152 12437.88 67.88 54832.57 88888.00 2013-06-01 12:07:41.500 152 12437.85 67.97 54832.60 88888.00 2013-06-01 12:07:41.625 152 12437.80 68.08 54832.60 88888.00 2013-06-01 12:07:41.750 152 12437.88 68.25 54832.65 88888.00 2013-06-01 12:07:41.875 152 12437.90 68.35 54832.65 88888.00 2013-06-01 12:07:42.000 152 12437.85 68.47 54832.65 88888.00 2013-06-01 12:07:42.125 152 12437.85 68.67 54832.72 88888.00 2013-06-01 12:07:42.250 152 12437.80 68.83 54832.78 88888.00 2013-06-01 12:07:42.375 152 12437.83 68.88 54832.78 88888.00 2013-06-01 12:07:42.500 152 12437.90 69.03 54832.78 88888.00 2013-06-01 12:07:42.625 152 12437.98 69.22 54832.80 88888.00 2013-06-01 12:07:42.750 152 12437.92 69.33 54832.80 88888.00 2013-06-01 12:07:42.875 152 12437.88 69.42 54832.80 88888.00 2013-06-01 12:07:43.000 152 12437.90 69.55 54832.82 88888.00 2013-06-01 12:07:43.125 152 12437.98 69.70 54832.88 88888.00 2013-06-01 12:07:43.250 152 12437.98 69.78 54832.85 88888.00 2013-06-01 12:07:43.375 152 12438.05 69.88 54832.85 88888.00 2013-06-01 12:07:43.500 152 12438.10 70.00 54832.85 88888.00 2013-06-01 12:07:43.625 152 12438.15 70.12 54832.90 88888.00 2013-06-01 12:07:43.750 152 12438.17 70.22 54832.97 88888.00 2013-06-01 12:07:43.875 152 12438.23 70.30 54832.97 88888.00 2013-06-01 12:07:44.000 152 12438.33 70.35 54832.95 88888.00 2013-06-01 12:07:44.125 152 12438.33 70.38 54832.95 88888.00 2013-06-01 12:07:44.250 152 12438.33 70.42 54832.97 88888.00 2013-06-01 12:07:44.375 152 12438.42 70.47 54832.97 88888.00 2013-06-01 12:07:44.500 152 12438.50 70.53 54832.97 88888.00 2013-06-01 12:07:44.625 152 12438.55 70.53 54832.97 88888.00 2013-06-01 12:07:44.750 152 12438.58 70.50 54832.97 88888.00 2013-06-01 12:07:44.875 152 12438.60 70.55 54833.03 88888.00 2013-06-01 12:07:45.000 152 12438.65 70.55 54833.03 88888.00 2013-06-01 12:07:45.125 152 12438.75 70.50 54833.00 88888.00 2013-06-01 12:07:45.250 152 12438.83 70.50 54833.03 88888.00 2013-06-01 12:07:45.375 152 12438.83 70.50 54833.05 88888.00 2013-06-01 12:07:45.500 152 12438.75 70.47 54833.05 88888.00 2013-06-01 12:07:45.625 152 12438.77 70.47 54833.07 88888.00 2013-06-01 12:07:45.750 152 12438.80 70.47 54833.07 88888.00 2013-06-01 12:07:45.875 152 12438.80 70.42 54833.05 88888.00 2013-06-01 12:07:46.000 152 12438.83 70.40 54833.05 88888.00 2013-06-01 12:07:46.125 152 12438.88 70.38 54833.05 88888.00 2013-06-01 12:07:46.250 152 12438.88 70.35 54833.07 88888.00 2013-06-01 12:07:46.375 152 12438.90 70.35 54833.10 88888.00 2013-06-01 12:07:46.500 152 12438.90 70.33 54833.10 88888.00 2013-06-01 12:07:46.625 152 12438.92 70.28 54833.07 88888.00 2013-06-01 12:07:46.750 152 12439.02 70.28 54833.05 88888.00 2013-06-01 12:07:46.875 152 12439.12 70.25 54833.12 88888.00 2013-06-01 12:07:47.000 152 12439.08 70.20 54833.10 88888.00 2013-06-01 12:07:47.125 152 12439.05 70.20 54833.10 88888.00 2013-06-01 12:07:47.250 152 12439.02 70.15 54833.10 88888.00 2013-06-01 12:07:47.375 152 12439.00 70.12 54833.07 88888.00 2013-06-01 12:07:47.500 152 12438.98 70.10 54833.07 88888.00 2013-06-01 12:07:47.625 152 12438.95 70.10 54833.12 88888.00 2013-06-01 12:07:47.750 152 12438.92 70.08 54833.12 88888.00 2013-06-01 12:07:47.875 152 12438.95 70.08 54833.12 88888.00 2013-06-01 12:07:48.000 152 12438.85 70.00 54833.10 88888.00 2013-06-01 12:07:48.125 152 12438.75 70.00 54833.15 88888.00 2013-06-01 12:07:48.250 152 12438.65 70.00 54833.18 88888.00 2013-06-01 12:07:48.375 152 12438.58 70.00 54833.15 88888.00 2013-06-01 12:07:48.500 152 12438.45 69.97 54833.18 88888.00 2013-06-01 12:07:48.625 152 12438.35 69.97 54833.18 88888.00 2013-06-01 12:07:48.750 152 12438.23 69.95 54833.20 88888.00 2013-06-01 12:07:48.875 152 12438.15 70.05 54833.22 88888.00 2013-06-01 12:07:49.000 152 12438.08 70.08 54833.28 88888.00 2013-06-01 12:07:49.125 152 12438.00 70.12 54833.30 88888.00 2013-06-01 12:07:49.250 152 12437.90 70.15 54833.28 88888.00 2013-06-01 12:07:49.375 152 12437.80 70.17 54833.25 88888.00 2013-06-01 12:07:49.500 152 12437.65 70.20 54833.25 88888.00 2013-06-01 12:07:49.625 152 12437.50 70.22 54833.28 88888.00 2013-06-01 12:07:49.750 152 12437.48 70.35 54833.28 88888.00 2013-06-01 12:07:49.875 152 12437.42 70.38 54833.28 88888.00 2013-06-01 12:07:50.000 152 12437.35 70.42 54833.28 88888.00 2013-06-01 12:07:50.125 152 12437.23 70.47 54833.35 88888.00 2013-06-01 12:07:50.250 152 12437.12 70.58 54833.35 88888.00 2013-06-01 12:07:50.375 152 12437.05 70.62 54833.32 88888.00 2013-06-01 12:07:50.500 152 12437.00 70.67 54833.32 88888.00 2013-06-01 12:07:50.625 152 12436.95 70.72 54833.32 88888.00 2013-06-01 12:07:50.750 152 12436.92 70.78 54833.32 88888.00 2013-06-01 12:07:50.875 152 12436.88 70.80 54833.32 88888.00 2013-06-01 12:07:51.000 152 12436.83 70.88 54833.30 88888.00 2013-06-01 12:07:51.125 152 12436.85 70.92 54833.32 88888.00 2013-06-01 12:07:51.250 152 12436.88 71.00 54833.32 88888.00 2013-06-01 12:07:51.375 152 12436.92 71.03 54833.25 88888.00 2013-06-01 12:07:51.500 152 12436.88 71.10 54833.25 88888.00 2013-06-01 12:07:51.625 152 12436.88 71.17 54833.25 88888.00 2013-06-01 12:07:51.750 152 12436.88 71.12 54833.20 88888.00 2013-06-01 12:07:51.875 152 12436.92 71.15 54833.22 88888.00 2013-06-01 12:07:52.000 152 12436.98 71.15 54833.20 88888.00 2013-06-01 12:07:52.125 152 12436.95 71.12 54833.15 88888.00 2013-06-01 12:07:52.250 152 12437.00 71.20 54833.15 88888.00 2013-06-01 12:07:52.375 152 12437.08 71.22 54833.12 88888.00 2013-06-01 12:07:52.500 152 12437.08 71.22 54833.10 88888.00 2013-06-01 12:07:52.625 152 12437.10 71.22 54833.07 88888.00 2013-06-01 12:07:52.750 152 12437.10 71.25 54833.07 88888.00 2013-06-01 12:07:52.875 152 12437.12 71.25 54833.05 88888.00 2013-06-01 12:07:53.000 152 12437.17 71.25 54833.05 88888.00 2013-06-01 12:07:53.125 152 12437.15 71.25 54833.03 88888.00 2013-06-01 12:07:53.250 152 12437.10 71.22 54833.00 88888.00 2013-06-01 12:07:53.375 152 12437.15 71.25 54833.00 88888.00 2013-06-01 12:07:53.500 152 12437.08 71.22 54832.95 88888.00 2013-06-01 12:07:53.625 152 12437.05 71.25 54832.95 88888.00 2013-06-01 12:07:53.750 152 12437.10 71.30 54832.93 88888.00 2013-06-01 12:07:53.875 152 12437.05 71.28 54832.90 88888.00 2013-06-01 12:07:54.000 152 12436.95 71.25 54832.88 88888.00 2013-06-01 12:07:54.125 152 12436.92 71.22 54832.93 88888.00 2013-06-01 12:07:54.250 152 12436.85 71.25 54832.90 88888.00 2013-06-01 12:07:54.375 152 12436.75 71.25 54832.88 88888.00 2013-06-01 12:07:54.500 152 12436.75 71.25 54832.88 88888.00 2013-06-01 12:07:54.625 152 12436.65 71.28 54832.85 88888.00 2013-06-01 12:07:54.750 152 12436.50 71.25 54832.82 88888.00 2013-06-01 12:07:54.875 152 12436.40 71.25 54832.82 88888.00 2013-06-01 12:07:55.000 152 12436.40 71.25 54832.78 88888.00 2013-06-01 12:07:55.125 152 12436.42 71.30 54832.82 88888.00 2013-06-01 12:07:55.250 152 12436.35 71.30 54832.82 88888.00 2013-06-01 12:07:55.375 152 12436.27 71.30 54832.80 88888.00 2013-06-01 12:07:55.500 152 12436.27 71.38 54832.80 88888.00 2013-06-01 12:07:55.625 152 12436.25 71.38 54832.80 88888.00 2013-06-01 12:07:55.750 152 12436.20 71.33 54832.75 88888.00 2013-06-01 12:07:55.875 152 12436.12 71.28 54832.75 88888.00 2013-06-01 12:07:56.000 152 12436.08 71.28 54832.72 88888.00 2013-06-01 12:07:56.125 152 12436.12 71.33 54832.75 88888.00 2013-06-01 12:07:56.250 152 12436.10 71.30 54832.72 88888.00 2013-06-01 12:07:56.375 152 12436.08 71.25 54832.75 88888.00 2013-06-01 12:07:56.500 152 12436.10 71.20 54832.75 88888.00 2013-06-01 12:07:56.625 152 12436.20 71.20 54832.75 88888.00 2013-06-01 12:07:56.750 152 12436.20 71.15 54832.75 88888.00 2013-06-01 12:07:56.875 152 12436.10 71.00 54832.72 88888.00 2013-06-01 12:07:57.000 152 12436.05 70.88 54832.65 88888.00 2013-06-01 12:07:57.125 152 12436.15 70.83 54832.65 88888.00 2013-06-01 12:07:57.250 152 12436.35 70.83 54832.72 88888.00 2013-06-01 12:07:57.375 152 12436.48 70.78 54832.70 88888.00 2013-06-01 12:07:57.500 152 12436.52 70.65 54832.68 88888.00 2013-06-01 12:07:57.625 152 12436.58 70.55 54832.62 88888.00 2013-06-01 12:07:57.750 152 12436.60 70.50 54832.60 88888.00 2013-06-01 12:07:57.875 152 12436.65 70.45 54832.60 88888.00 2013-06-01 12:07:58.000 152 12436.70 70.35 54832.60 88888.00 2013-06-01 12:07:58.125 152 12436.85 70.35 54832.65 88888.00 2013-06-01 12:07:58.250 152 12436.95 70.28 54832.65 88888.00 2013-06-01 12:07:58.375 152 12437.02 70.17 54832.60 88888.00 2013-06-01 12:07:58.500 152 12437.15 70.15 54832.65 88888.00 2013-06-01 12:07:58.625 152 12437.30 70.17 54832.62 88888.00 2013-06-01 12:07:58.750 152 12437.40 70.12 54832.60 88888.00 2013-06-01 12:07:58.875 152 12437.42 70.05 54832.55 88888.00 2013-06-01 12:07:59.000 152 12437.48 69.95 54832.57 88888.00 2013-06-01 12:07:59.125 152 12437.60 69.92 54832.57 88888.00 2013-06-01 12:07:59.250 152 12437.65 69.92 54832.60 88888.00 2013-06-01 12:07:59.375 152 12437.80 69.90 54832.57 88888.00 2013-06-01 12:07:59.500 152 12437.88 69.85 54832.60 88888.00 2013-06-01 12:07:59.625 152 12437.85 69.75 54832.55 88888.00 2013-06-01 12:07:59.750 152 12437.80 69.62 54832.55 88888.00 2013-06-01 12:07:59.875 152 12437.88 69.60 54832.57 88888.00 2013-06-01 12:08:00.000 152 12437.95 69.58 54832.57 88888.00 2013-06-01 12:08:00.125 152 12438.00 69.53 54832.57 88888.00 2013-06-01 12:08:00.250 152 12438.10 69.50 54832.62 88888.00 2013-06-01 12:08:00.375 152 12438.17 69.45 54832.60 88888.00 2013-06-01 12:08:00.500 152 12438.17 69.35 54832.62 88888.00 2013-06-01 12:08:00.625 152 12438.27 69.33 54832.65 88888.00 2013-06-01 12:08:00.750 152 12438.30 69.30 54832.65 88888.00 2013-06-01 12:08:00.875 152 12438.30 69.25 54832.62 88888.00 2013-06-01 12:08:01.000 152 12438.25 69.15 54832.62 88888.00 2013-06-01 12:08:01.125 152 12438.20 69.12 54832.68 88888.00 2013-06-01 12:08:01.250 152 12438.20 69.03 54832.70 88888.00 2013-06-01 12:08:01.375 152 12438.25 68.95 54832.65 88888.00 2013-06-01 12:08:01.500 152 12438.20 68.83 54832.65 88888.00 2013-06-01 12:08:01.625 152 12438.20 68.75 54832.68 88888.00 2013-06-01 12:08:01.750 152 12438.12 68.65 54832.68 88888.00 2013-06-01 12:08:01.875 152 12438.10 68.55 54832.70 88888.00 2013-06-01 12:08:02.000 152 12438.10 68.47 54832.72 88888.00 2013-06-01 12:08:02.125 152 12438.12 68.42 54832.78 88888.00 2013-06-01 12:08:02.250 152 12438.10 68.38 54832.80 88888.00 2013-06-01 12:08:02.375 152 12438.10 68.33 54832.80 88888.00 2013-06-01 12:08:02.500 152 12438.02 68.22 54832.82 88888.00 2013-06-01 12:08:02.625 152 12438.05 68.17 54832.85 88888.00 2013-06-01 12:08:02.750 152 12438.05 68.08 54832.88 88888.00 2013-06-01 12:08:02.875 152 12438.00 68.05 54832.93 88888.00 2013-06-01 12:08:03.000 152 12437.98 68.08 54832.93 88888.00 2013-06-01 12:08:03.125 152 12438.00 67.97 54832.93 88888.00 2013-06-01 12:08:03.250 152 12438.05 67.90 54832.95 88888.00 2013-06-01 12:08:03.375 152 12438.05 67.90 54832.97 88888.00 2013-06-01 12:08:03.500 152 12438.02 67.88 54833.03 88888.00 2013-06-01 12:08:03.625 152 12438.00 67.83 54833.05 88888.00 2013-06-01 12:08:03.750 152 12437.98 67.80 54833.07 88888.00 2013-06-01 12:08:03.875 152 12437.98 67.80 54833.07 88888.00 2013-06-01 12:08:04.000 152 12438.00 67.80 54833.10 88888.00 2013-06-01 12:08:04.125 152 12438.02 67.78 54833.10 88888.00 2013-06-01 12:08:04.250 152 12438.02 67.78 54833.10 88888.00 2013-06-01 12:08:04.375 152 12438.12 67.80 54833.15 88888.00 2013-06-01 12:08:04.500 152 12438.15 67.80 54833.18 88888.00 2013-06-01 12:08:04.625 152 12438.10 67.75 54833.15 88888.00 2013-06-01 12:08:04.750 152 12438.12 67.80 54833.18 88888.00 2013-06-01 12:08:04.875 152 12438.10 67.83 54833.18 88888.00 2013-06-01 12:08:05.000 152 12438.05 67.83 54833.18 88888.00 2013-06-01 12:08:05.125 152 12438.10 67.92 54833.22 88888.00 2013-06-01 12:08:05.250 152 12438.20 67.97 54833.28 88888.00 2013-06-01 12:08:05.375 152 12438.27 68.00 54833.28 88888.00 2013-06-01 12:08:05.500 152 12438.17 68.03 54833.25 88888.00 2013-06-01 12:08:05.625 152 12438.23 68.10 54833.28 88888.00 2013-06-01 12:08:05.750 152 12438.25 68.20 54833.28 88888.00 2013-06-01 12:08:05.875 152 12438.23 68.20 54833.30 88888.00 2013-06-01 12:08:06.000 152 12438.25 68.25 54833.28 88888.00 2013-06-01 12:08:06.125 152 12438.30 68.30 54833.28 88888.00 2013-06-01 12:08:06.250 152 12438.33 68.35 54833.28 88888.00 2013-06-01 12:08:06.375 152 12438.33 68.38 54833.25 88888.00 2013-06-01 12:08:06.500 152 12438.33 68.38 54833.25 88888.00 2013-06-01 12:08:06.625 152 12438.33 68.42 54833.25 88888.00 2013-06-01 12:08:06.750 152 12438.38 68.47 54833.22 88888.00 2013-06-01 12:08:06.875 152 12438.42 68.50 54833.22 88888.00 2013-06-01 12:08:07.000 152 12438.48 68.55 54833.22 88888.00 2013-06-01 12:08:07.125 152 12438.55 68.58 54833.22 88888.00 2013-06-01 12:08:07.250 152 12438.52 68.58 54833.20 88888.00 2013-06-01 12:08:07.375 152 12438.48 68.58 54833.15 88888.00 2013-06-01 12:08:07.500 152 12438.38 68.58 54833.15 88888.00 2013-06-01 12:08:07.625 152 12438.42 68.58 54833.15 88888.00 2013-06-01 12:08:07.750 152 12438.48 68.62 54833.20 88888.00 2013-06-01 12:08:07.875 152 12438.48 68.70 54833.18 88888.00 2013-06-01 12:08:08.000 152 12438.48 68.67 54833.12 88888.00 2013-06-01 12:08:08.125 152 12438.55 68.72 54833.12 88888.00 2013-06-01 12:08:08.250 152 12438.58 68.65 54833.07 88888.00 2013-06-01 12:08:08.375 152 12438.73 68.65 54833.05 88888.00 2013-06-01 12:08:08.500 152 12438.85 68.65 54833.05 88888.00 2013-06-01 12:08:08.625 152 12438.85 68.58 54833.00 88888.00 2013-06-01 12:08:08.750 152 12438.92 68.55 54832.97 88888.00 2013-06-01 12:08:08.875 152 12439.10 68.58 54832.95 88888.00 2013-06-01 12:08:09.000 152 12439.15 68.60 54832.93 88888.00 2013-06-01 12:08:09.125 152 12439.17 68.60 54832.93 88888.00 2013-06-01 12:08:09.250 152 12439.25 68.50 54832.88 88888.00 2013-06-01 12:08:09.375 152 12439.40 68.53 54832.90 88888.00 2013-06-01 12:08:09.500 152 12439.50 68.53 54832.88 88888.00 2013-06-01 12:08:09.625 152 12439.55 68.53 54832.88 88888.00 2013-06-01 12:08:09.750 152 12439.60 68.50 54832.85 88888.00 2013-06-01 12:08:09.875 152 12439.65 68.50 54832.85 88888.00 2013-06-01 12:08:10.000 152 12439.75 68.50 54832.82 88888.00 2013-06-01 12:08:10.125 152 12439.77 68.50 54832.80 88888.00 2013-06-01 12:08:10.250 152 12439.77 68.45 54832.78 88888.00 2013-06-01 12:08:10.375 152 12439.77 68.45 54832.75 88888.00 2013-06-01 12:08:10.500 152 12439.83 68.53 54832.80 88888.00 2013-06-01 12:08:10.625 152 12439.90 68.55 54832.80 88888.00 2013-06-01 12:08:10.750 152 12439.90 68.55 54832.78 88888.00 2013-06-01 12:08:10.875 152 12439.90 68.53 54832.78 88888.00 2013-06-01 12:08:11.000 152 12439.92 68.55 54832.78 88888.00 2013-06-01 12:08:11.125 152 12439.90 68.55 54832.75 88888.00 2013-06-01 12:08:11.250 152 12439.88 68.62 54832.80 88888.00 2013-06-01 12:08:11.375 152 12439.88 68.67 54832.80 88888.00 2013-06-01 12:08:11.500 152 12439.80 68.67 54832.80 88888.00 2013-06-01 12:08:11.625 152 12439.73 68.67 54832.82 88888.00 2013-06-01 12:08:11.750 152 12439.62 68.70 54832.88 88888.00 2013-06-01 12:08:11.875 152 12439.52 68.70 54832.88 88888.00 2013-06-01 12:08:12.000 152 12439.42 68.75 54832.90 88888.00 2013-06-01 12:08:12.125 152 12439.33 68.80 54832.95 88888.00 2013-06-01 12:08:12.250 152 12439.17 68.80 54833.03 88888.00 2013-06-01 12:08:12.375 152 12439.02 68.83 54833.00 88888.00 2013-06-01 12:08:12.500 152 12438.85 68.83 54833.05 88888.00 2013-06-01 12:08:12.625 152 12438.62 68.85 54833.12 88888.00 2013-06-01 12:08:12.750 152 12438.45 68.83 54833.12 88888.00 2013-06-01 12:08:12.875 152 12438.27 68.85 54833.18 88888.00 2013-06-01 12:08:13.000 152 12438.10 68.90 54833.25 88888.00 2013-06-01 12:08:13.125 152 12437.95 68.95 54833.30 88888.00 2013-06-01 12:08:13.250 152 12437.75 69.00 54833.40 88888.00 2013-06-01 12:08:13.375 152 12437.58 69.10 54833.47 88888.00 2013-06-01 12:08:13.500 152 12437.33 69.22 54833.53 88888.00 2013-06-01 12:08:13.625 152 12437.02 69.28 54833.55 88888.00 2013-06-01 12:08:13.750 152 12436.75 69.35 54833.60 88888.00 2013-06-01 12:08:13.875 152 12436.45 69.45 54833.68 88888.00 2013-06-01 12:08:14.000 152 12436.20 69.58 54833.72 88888.00 2013-06-01 12:08:14.125 152 12436.05 69.70 54833.80 88888.00 2013-06-01 12:08:14.250 152 12435.83 69.83 54833.85 88888.00 2013-06-01 12:08:14.375 152 12435.55 69.92 54833.88 88888.00 2013-06-01 12:08:14.500 152 12435.33 70.05 54833.95 88888.00 2013-06-01 12:08:14.625 152 12435.20 70.25 54834.05 88888.00 2013-06-01 12:08:14.750 152 12434.98 70.40 54834.12 88888.00 2013-06-01 12:08:14.875 152 12434.70 70.53 54834.18 88888.00 2013-06-01 12:08:15.000 152 12434.50 70.65 54834.20 88888.00 2013-06-01 12:08:15.125 152 12434.38 70.72 54834.22 88888.00 2013-06-01 12:08:15.250 152 12434.27 70.85 54834.28 88888.00 2013-06-01 12:08:15.375 152 12434.10 70.97 54834.32 88888.00 2013-06-01 12:08:15.500 152 12433.98 71.10 54834.38 88888.00 2013-06-01 12:08:15.625 152 12433.90 71.22 54834.40 88888.00 2013-06-01 12:08:15.750 152 12433.80 71.33 54834.45 88888.00 2013-06-01 12:08:15.875 152 12433.70 71.40 54834.45 88888.00 2013-06-01 12:08:16.000 152 12433.60 71.45 54834.43 88888.00 2013-06-01 12:08:16.125 152 12433.48 71.50 54834.45 88888.00 2013-06-01 12:08:16.250 152 12433.38 71.58 54834.47 88888.00 2013-06-01 12:08:16.375 152 12433.30 71.65 54834.47 88888.00 2013-06-01 12:08:16.500 152 12433.25 71.67 54834.50 88888.00 2013-06-01 12:08:16.625 152 12433.20 71.75 54834.50 88888.00 2013-06-01 12:08:16.750 152 12433.20 71.85 54834.50 88888.00 2013-06-01 12:08:16.875 152 12433.10 71.88 54834.47 88888.00 2013-06-01 12:08:17.000 152 12433.02 71.85 54834.43 88888.00 2013-06-01 12:08:17.125 152 12433.02 71.90 54834.43 88888.00 2013-06-01 12:08:17.250 152 12433.10 72.00 54834.40 88888.00 2013-06-01 12:08:17.375 152 12433.12 72.08 54834.40 88888.00 2013-06-01 12:08:17.500 152 12433.08 72.10 54834.38 88888.00 2013-06-01 12:08:17.625 152 12433.02 72.12 54834.32 88888.00 2013-06-01 12:08:17.750 152 12433.08 72.15 54834.28 88888.00 2013-06-01 12:08:17.875 152 12433.00 72.22 54834.25 88888.00 2013-06-01 12:08:18.000 152 12432.98 72.30 54834.22 88888.00 2013-06-01 12:08:18.125 152 12433.08 72.33 54834.20 88888.00 2013-06-01 12:08:18.250 152 12433.10 72.33 54834.12 88888.00 2013-06-01 12:08:18.375 152 12433.08 72.28 54834.05 88888.00 2013-06-01 12:08:18.500 152 12433.12 72.33 54834.03 88888.00 2013-06-01 12:08:18.625 152 12433.15 72.35 54834.00 88888.00 2013-06-01 12:08:18.750 152 12433.17 72.35 54833.95 88888.00 2013-06-01 12:08:18.875 152 12433.23 72.30 54833.88 88888.00 2013-06-01 12:08:19.000 152 12433.20 72.28 54833.80 88888.00 2013-06-01 12:08:19.125 152 12433.27 72.30 54833.75 88888.00 2013-06-01 12:08:19.250 152 12433.35 72.25 54833.70 88888.00 2013-06-01 12:08:19.375 152 12433.45 72.22 54833.68 88888.00 2013-06-01 12:08:19.500 152 12433.55 72.22 54833.65 88888.00 2013-06-01 12:08:19.625 152 12433.65 72.22 54833.57 88888.00 2013-06-01 12:08:19.750 152 12433.77 72.15 54833.50 88888.00 2013-06-01 12:08:19.875 152 12433.88 72.05 54833.45 88888.00 2013-06-01 12:08:20.000 152 12433.92 71.97 54833.40 88888.00 2013-06-01 12:08:20.125 152 12433.95 71.92 54833.32 88888.00 2013-06-01 12:08:20.250 152 12433.98 71.83 54833.30 88888.00 2013-06-01 12:08:20.375 152 12434.12 71.83 54833.28 88888.00 2013-06-01 12:08:20.500 152 12434.20 71.83 54833.25 88888.00 2013-06-01 12:08:20.625 152 12434.27 71.78 54833.20 88888.00 2013-06-01 12:08:20.750 152 12434.35 71.72 54833.12 88888.00 2013-06-01 12:08:20.875 152 12434.40 71.67 54833.07 88888.00 2013-06-01 12:08:21.000 152 12434.45 71.65 54833.03 88888.00 2013-06-01 12:08:21.125 152 12434.48 71.62 54833.00 88888.00 2013-06-01 12:08:21.250 152 12434.58 71.65 54833.00 88888.00 2013-06-01 12:08:21.375 152 12434.67 71.70 54832.95 88888.00 2013-06-01 12:08:21.500 152 12434.67 71.62 54832.88 88888.00 2013-06-01 12:08:21.625 152 12434.75 71.65 54832.88 88888.00 2013-06-01 12:08:21.750 152 12434.85 71.62 54832.85 88888.00 2013-06-01 12:08:21.875 152 12434.90 71.67 54832.85 88888.00 2013-06-01 12:08:22.000 152 12434.90 71.67 54832.85 88888.00 2013-06-01 12:08:22.125 152 12434.92 71.70 54832.82 88888.00 2013-06-01 12:08:22.250 152 12434.98 71.75 54832.80 88888.00 2013-06-01 12:08:22.375 152 12435.05 71.75 54832.78 88888.00 2013-06-01 12:08:22.500 152 12435.08 71.75 54832.72 88888.00 2013-06-01 12:08:22.625 152 12435.05 71.78 54832.70 88888.00 2013-06-01 12:08:22.750 152 12435.05 71.78 54832.72 88888.00 2013-06-01 12:08:22.875 152 12435.12 71.83 54832.70 88888.00 2013-06-01 12:08:23.000 152 12435.15 71.88 54832.70 88888.00 2013-06-01 12:08:23.125 152 12435.17 71.97 54832.68 88888.00 2013-06-01 12:08:23.250 152 12435.30 72.05 54832.68 88888.00 2013-06-01 12:08:23.375 152 12435.33 72.10 54832.62 88888.00 2013-06-01 12:08:23.500 152 12435.27 72.08 54832.60 88888.00 2013-06-01 12:08:23.625 152 12435.38 72.20 54832.60 88888.00 2013-06-01 12:08:23.750 152 12435.42 72.28 54832.55 88888.00 2013-06-01 12:08:23.875 152 12435.48 72.30 54832.50 88888.00 2013-06-01 12:08:24.000 152 12435.48 72.38 54832.45 88888.00 2013-06-01 12:08:24.125 152 12435.55 72.47 54832.45 88888.00 2013-06-01 12:08:24.250 152 12435.65 72.50 54832.45 88888.00 2013-06-01 12:08:24.375 152 12435.75 72.55 54832.43 88888.00 2013-06-01 12:08:24.500 152 12435.80 72.62 54832.38 88888.00 2013-06-01 12:08:24.625 152 12435.88 72.67 54832.30 88888.00 2013-06-01 12:08:24.750 152 12435.98 72.72 54832.22 88888.00 2013-06-01 12:08:24.875 152 12436.05 72.78 54832.18 88888.00 2013-06-01 12:08:25.000 152 12436.15 72.85 54832.18 88888.00 2013-06-01 12:08:25.125 152 12436.23 72.95 54832.15 88888.00 2013-06-01 12:08:25.250 152 12436.30 73.03 54832.10 88888.00 2013-06-01 12:08:25.375 152 12436.50 73.05 54832.05 88888.00 2013-06-01 12:08:25.500 152 12436.67 73.10 54831.97 88888.00 2013-06-01 12:08:25.625 152 12436.77 73.17 54831.93 88888.00 2013-06-01 12:08:25.750 152 12436.83 73.22 54831.88 88888.00 2013-06-01 12:08:25.875 152 12436.90 73.28 54831.80 88888.00 2013-06-01 12:08:26.000 152 12437.02 73.35 54831.72 88888.00 2013-06-01 12:08:26.125 152 12437.10 73.40 54831.70 88888.00 2013-06-01 12:08:26.250 152 12437.17 73.45 54831.65 88888.00 2013-06-01 12:08:26.375 152 12437.27 73.53 54831.57 88888.00 2013-06-01 12:08:26.500 152 12437.42 73.62 54831.55 88888.00 2013-06-01 12:08:26.625 152 12437.48 73.70 54831.50 88888.00 2013-06-01 12:08:26.750 152 12437.50 73.70 54831.38 88888.00 2013-06-01 12:08:26.875 152 12437.55 73.78 54831.28 88888.00 2013-06-01 12:08:27.000 152 12437.65 73.83 54831.22 88888.00 2013-06-01 12:08:27.125 152 12437.75 73.88 54831.15 88888.00 2013-06-01 12:08:27.250 152 12437.80 73.95 54831.07 88888.00 2013-06-01 12:08:27.375 152 12437.90 74.00 54831.05 88888.00 2013-06-01 12:08:27.500 152 12437.98 74.03 54830.95 88888.00 2013-06-01 12:08:27.625 152 12438.05 74.05 54830.88 88888.00 2013-06-01 12:08:27.750 152 12438.10 74.08 54830.80 88888.00 2013-06-01 12:08:27.875 152 12438.17 74.10 54830.70 88888.00 2013-06-01 12:08:28.000 152 12438.30 74.12 54830.65 88888.00 2013-06-01 12:08:28.125 152 12438.38 74.12 54830.60 88888.00 2013-06-01 12:08:28.250 152 12438.38 74.12 54830.50 88888.00 2013-06-01 12:08:28.375 152 12438.42 74.10 54830.45 88888.00 2013-06-01 12:08:28.500 152 12438.45 74.10 54830.38 88888.00 2013-06-01 12:08:28.625 152 12438.45 74.12 54830.32 88888.00 2013-06-01 12:08:28.750 152 12438.55 74.12 54830.22 88888.00 2013-06-01 12:08:28.875 152 12438.65 74.12 54830.18 88888.00 2013-06-01 12:08:29.000 152 12438.65 74.12 54830.07 88888.00 2013-06-01 12:08:29.125 152 12438.65 74.10 54830.00 88888.00 2013-06-01 12:08:29.250 152 12438.62 74.10 54829.90 88888.00 2013-06-01 12:08:29.375 152 12438.70 74.12 54829.90 88888.00 2013-06-01 12:08:29.500 152 12438.80 74.12 54829.85 88888.00 2013-06-01 12:08:29.625 152 12438.83 74.12 54829.75 88888.00 2013-06-01 12:08:29.750 152 12438.92 74.10 54829.68 88888.00 2013-06-01 12:08:29.875 152 12438.98 74.03 54829.62 88888.00 2013-06-01 12:08:30.000 152 12439.08 74.03 54829.53 88888.00 2013-06-01 12:08:30.125 152 12439.12 74.08 54829.47 88888.00 2013-06-01 12:08:30.250 152 12439.12 74.05 54829.40 88888.00 2013-06-01 12:08:30.375 152 12439.15 74.03 54829.35 88888.00 2013-06-01 12:08:30.500 152 12439.20 74.03 54829.28 88888.00 2013-06-01 12:08:30.625 152 12439.30 74.10 54829.25 88888.00 2013-06-01 12:08:30.750 152 12439.40 74.15 54829.20 88888.00 2013-06-01 12:08:30.875 152 12439.45 74.08 54829.10 88888.00 2013-06-01 12:08:31.000 152 12439.48 74.05 54829.00 88888.00 2013-06-01 12:08:31.125 152 12439.52 74.08 54828.95 88888.00 2013-06-01 12:08:31.250 152 12439.58 74.12 54828.88 88888.00 2013-06-01 12:08:31.375 152 12439.65 74.17 54828.88 88888.00 2013-06-01 12:08:31.500 152 12439.70 74.17 54828.82 88888.00 2013-06-01 12:08:31.625 152 12439.75 74.15 54828.78 88888.00 2013-06-01 12:08:31.750 152 12439.75 74.12 54828.72 88888.00 2013-06-01 12:08:31.875 152 12439.73 74.12 54828.70 88888.00 2013-06-01 12:08:32.000 152 12439.70 74.15 54828.65 88888.00 2013-06-01 12:08:32.125 152 12439.73 74.25 54828.65 88888.00 2013-06-01 12:08:32.250 152 12439.65 74.22 54828.55 88888.00 2013-06-01 12:08:32.375 152 12439.62 74.22 54828.50 88888.00 2013-06-01 12:08:32.500 152 12439.52 74.20 54828.45 88888.00 2013-06-01 12:08:32.625 152 12439.45 74.25 54828.45 88888.00 2013-06-01 12:08:32.750 152 12439.35 74.30 54828.43 88888.00 2013-06-01 12:08:32.875 152 12439.25 74.33 54828.40 88888.00 2013-06-01 12:08:33.000 152 12439.20 74.38 54828.32 88888.00 2013-06-01 12:08:33.125 152 12439.08 74.40 54828.28 88888.00 2013-06-01 12:08:33.250 152 12438.90 74.50 54828.28 88888.00 2013-06-01 12:08:33.375 152 12438.80 74.62 54828.28 88888.00 2013-06-01 12:08:33.500 152 12438.65 74.67 54828.25 88888.00 2013-06-01 12:08:33.625 152 12438.45 74.72 54828.18 88888.00 2013-06-01 12:08:33.750 152 12438.27 74.78 54828.15 88888.00 2013-06-01 12:08:33.875 152 12438.10 74.88 54828.15 88888.00 2013-06-01 12:08:34.000 152 12437.98 74.97 54828.10 88888.00 2013-06-01 12:08:34.125 152 12437.77 75.03 54828.07 88888.00 2013-06-01 12:08:34.250 152 12437.62 75.12 54828.03 88888.00 2013-06-01 12:08:34.375 152 12437.55 75.20 54827.97 88888.00 2013-06-01 12:08:34.500 152 12437.48 75.35 54827.95 88888.00 2013-06-01 12:08:34.625 152 12437.35 75.45 54827.90 88888.00 2013-06-01 12:08:34.750 152 12437.30 75.55 54827.85 88888.00 2013-06-01 12:08:34.875 152 12437.25 75.72 54827.78 88888.00 2013-06-01 12:08:35.000 152 12437.15 75.80 54827.68 88888.00 2013-06-01 12:08:35.125 152 12437.10 75.95 54827.68 88888.00 2013-06-01 12:08:35.250 152 12437.02 76.05 54827.60 88888.00 2013-06-01 12:08:35.375 152 12437.00 76.15 54827.57 88888.00 2013-06-01 12:08:35.500 152 12436.95 76.20 54827.50 88888.00 2013-06-01 12:08:35.625 152 12436.98 76.25 54827.40 88888.00 2013-06-01 12:08:35.750 152 12437.05 76.35 54827.32 88888.00 2013-06-01 12:08:35.875 152 12437.08 76.40 54827.28 88888.00 2013-06-01 12:08:36.000 152 12437.15 76.47 54827.18 88888.00 2013-06-01 12:08:36.125 152 12437.20 76.58 54827.12 88888.00 2013-06-01 12:08:36.250 152 12437.35 76.70 54827.05 88888.00 2013-06-01 12:08:36.375 152 12437.50 76.75 54826.97 88888.00 2013-06-01 12:08:36.500 152 12437.58 76.80 54826.90 88888.00 2013-06-01 12:08:36.625 152 12437.65 76.83 54826.80 88888.00 2013-06-01 12:08:36.750 152 12437.75 76.83 54826.68 88888.00 2013-06-01 12:08:36.875 152 12437.90 76.92 54826.65 88888.00 2013-06-01 12:08:37.000 152 12438.08 76.95 54826.57 88888.00 2013-06-01 12:08:37.125 152 12438.20 76.97 54826.47 88888.00 2013-06-01 12:08:37.250 152 12438.33 77.03 54826.38 88888.00 2013-06-01 12:08:37.375 152 12438.45 77.05 54826.32 88888.00 2013-06-01 12:08:37.500 152 12438.52 77.05 54826.22 88888.00 2013-06-01 12:08:37.625 152 12438.65 77.05 54826.10 88888.00 2013-06-01 12:08:37.750 152 12438.80 77.08 54826.05 88888.00 2013-06-01 12:08:37.875 152 12439.02 77.15 54825.95 88888.00 2013-06-01 12:08:38.000 152 12439.15 77.15 54825.85 88888.00 2013-06-01 12:08:38.125 152 12439.20 77.12 54825.75 88888.00 2013-06-01 12:08:38.250 152 12439.30 77.10 54825.68 88888.00 2013-06-01 12:08:38.375 152 12439.45 77.10 54825.60 88888.00 2013-06-01 12:08:38.500 152 12439.62 77.17 54825.55 88888.00 2013-06-01 12:08:38.625 152 12439.83 77.22 54825.50 88888.00 2013-06-01 12:08:38.750 152 12439.98 77.20 54825.38 88888.00 2013-06-01 12:08:38.875 152 12440.10 77.17 54825.32 88888.00 2013-06-01 12:08:39.000 152 12440.27 77.15 54825.22 88888.00 2013-06-01 12:08:39.125 152 12440.35 77.15 54825.12 88888.00 2013-06-01 12:08:39.250 152 12440.48 77.17 54825.10 88888.00 2013-06-01 12:08:39.375 152 12440.62 77.15 54825.00 88888.00 2013-06-01 12:08:39.500 152 12440.73 77.10 54824.88 88888.00 2013-06-01 12:08:39.625 152 12440.83 77.08 54824.85 88888.00 2013-06-01 12:08:39.750 152 12440.88 77.08 54824.82 88888.00 2013-06-01 12:08:39.875 152 12440.92 77.05 54824.72 88888.00 2013-06-01 12:08:40.000 152 12441.02 77.00 54824.65 88888.00 2013-06-01 12:08:40.125 152 12441.15 77.03 54824.60 88888.00 2013-06-01 12:08:40.250 152 12441.27 77.03 54824.55 88888.00 2013-06-01 12:08:40.375 152 12441.48 77.00 54824.50 88888.00 2013-06-01 12:08:40.500 152 12441.45 77.00 54824.43 88888.00 2013-06-01 12:08:40.625 152 12441.42 76.97 54824.35 88888.00 2013-06-01 12:08:40.750 152 12441.55 76.97 54824.28 88888.00 2013-06-01 12:08:40.875 152 12441.58 76.95 54824.22 88888.00 2013-06-01 12:08:41.000 152 12441.55 76.95 54824.18 88888.00 2013-06-01 12:08:41.125 152 12441.58 76.97 54824.15 88888.00 2013-06-01 12:08:41.250 152 12441.60 76.97 54824.10 88888.00 2013-06-01 12:08:41.375 152 12441.70 77.05 54824.07 88888.00 2013-06-01 12:08:41.500 152 12441.77 77.10 54824.05 88888.00 2013-06-01 12:08:41.625 152 12441.77 77.10 54823.97 88888.00 2013-06-01 12:08:41.750 152 12441.75 77.08 54823.95 88888.00 2013-06-01 12:08:41.875 152 12441.77 77.08 54823.90 88888.00 2013-06-01 12:08:42.000 152 12441.80 77.12 54823.90 88888.00 2013-06-01 12:08:42.125 152 12441.80 77.15 54823.85 88888.00 2013-06-01 12:08:42.250 152 12441.90 77.20 54823.80 88888.00 2013-06-01 12:08:42.375 152 12441.90 77.20 54823.78 88888.00 2013-06-01 12:08:42.500 152 12441.88 77.22 54823.75 88888.00 2013-06-01 12:08:42.625 152 12441.83 77.28 54823.72 88888.00 2013-06-01 12:08:42.750 152 12441.80 77.42 54823.70 88888.00 2013-06-01 12:08:42.875 152 12441.77 77.47 54823.70 88888.00 2013-06-01 12:08:43.000 152 12441.70 77.50 54823.62 88888.00 2013-06-01 12:08:43.125 152 12441.65 77.60 54823.62 88888.00 2013-06-01 12:08:43.250 152 12441.58 77.67 54823.60 88888.00 2013-06-01 12:08:43.375 152 12441.45 77.78 54823.55 88888.00 2013-06-01 12:08:43.500 152 12441.38 77.92 54823.55 88888.00 2013-06-01 12:08:43.625 152 12441.27 78.05 54823.50 88888.00 2013-06-01 12:08:43.750 152 12441.23 78.15 54823.50 88888.00 2013-06-01 12:08:43.875 152 12441.10 78.28 54823.45 88888.00 2013-06-01 12:08:44.000 152 12440.92 78.40 54823.40 88888.00 2013-06-01 12:08:44.125 152 12440.75 78.53 54823.43 88888.00 2013-06-01 12:08:44.250 152 12440.65 78.75 54823.43 88888.00 2013-06-01 12:08:44.375 152 12440.55 78.90 54823.40 88888.00 2013-06-01 12:08:44.500 152 12440.38 79.03 54823.35 88888.00 2013-06-01 12:08:44.625 152 12440.27 79.15 54823.32 88888.00 2013-06-01 12:08:44.750 152 12440.23 79.30 54823.25 88888.00 2013-06-01 12:08:44.875 152 12440.10 79.45 54823.22 88888.00 2013-06-01 12:08:45.000 152 12440.00 79.65 54823.20 88888.00 2013-06-01 12:08:45.125 152 12439.90 79.83 54823.20 88888.00 2013-06-01 12:08:45.250 152 12439.85 79.90 54823.10 88888.00 2013-06-01 12:08:45.375 152 12439.83 80.03 54823.05 88888.00 2013-06-01 12:08:45.500 152 12439.77 80.15 54823.00 88888.00 2013-06-01 12:08:45.625 152 12439.77 80.33 54822.97 88888.00 2013-06-01 12:08:45.750 152 12439.80 80.45 54822.95 88888.00 2013-06-01 12:08:45.875 152 12439.77 80.58 54822.88 88888.00 2013-06-01 12:08:46.000 152 12439.80 80.67 54822.85 88888.00 2013-06-01 12:08:46.125 152 12439.90 80.80 54822.82 88888.00 2013-06-01 12:08:46.250 152 12439.98 80.83 54822.72 88888.00 2013-06-01 12:08:46.375 152 12440.05 80.90 54822.65 88888.00 2013-06-01 12:08:46.500 152 12440.08 81.00 54822.60 88888.00 2013-06-01 12:08:46.625 152 12440.17 81.10 54822.55 88888.00 2013-06-01 12:08:46.750 152 12440.25 81.17 54822.47 88888.00 2013-06-01 12:08:46.875 152 12440.27 81.17 54822.40 88888.00 2013-06-01 12:08:47.000 152 12440.38 81.20 54822.35 88888.00 2013-06-01 12:08:47.125 152 12440.50 81.22 54822.38 88888.00 2013-06-01 12:08:47.250 152 12440.55 81.20 54822.30 88888.00 2013-06-01 12:08:47.375 152 12440.73 81.20 54822.25 88888.00 2013-06-01 12:08:47.500 152 12440.88 81.20 54822.22 88888.00 2013-06-01 12:08:47.625 152 12440.98 81.17 54822.15 88888.00 2013-06-01 12:08:47.750 152 12441.10 81.17 54822.05 88888.00 2013-06-01 12:08:47.875 152 12441.20 81.15 54822.00 88888.00 2013-06-01 12:08:48.000 152 12441.27 81.12 54821.97 88888.00 2013-06-01 12:08:48.125 152 12441.30 81.08 54821.93 88888.00 2013-06-01 12:08:48.250 152 12441.33 81.00 54821.88 88888.00 2013-06-01 12:08:48.375 152 12441.42 81.00 54821.85 88888.00 2013-06-01 12:08:48.500 152 12441.50 81.03 54821.82 88888.00 2013-06-01 12:08:48.625 152 12441.52 80.97 54821.78 88888.00 2013-06-01 12:08:48.750 152 12441.50 80.95 54821.72 88888.00 2013-06-01 12:08:48.875 152 12441.52 80.90 54821.70 88888.00 2013-06-01 12:08:49.000 152 12441.55 80.85 54821.65 88888.00 2013-06-01 12:08:49.125 152 12441.48 80.83 54821.65 88888.00 2013-06-01 12:08:49.250 152 12441.40 80.83 54821.65 88888.00 2013-06-01 12:08:49.375 152 12441.40 80.83 54821.62 88888.00 2013-06-01 12:08:49.500 152 12441.38 80.80 54821.62 88888.00 2013-06-01 12:08:49.625 152 12441.40 80.80 54821.60 88888.00 2013-06-01 12:08:49.750 152 12441.35 80.80 54821.57 88888.00 2013-06-01 12:08:49.875 152 12441.25 80.78 54821.55 88888.00 2013-06-01 12:08:50.000 152 12441.17 80.75 54821.55 88888.00 2013-06-01 12:08:50.125 152 12441.10 80.75 54821.55 88888.00 2013-06-01 12:08:50.250 152 12441.02 80.72 54821.55 88888.00 2013-06-01 12:08:50.375 152 12440.95 80.75 54821.53 88888.00 2013-06-01 12:08:50.500 152 12440.88 80.80 54821.53 88888.00 2013-06-01 12:08:50.625 152 12440.77 80.80 54821.53 88888.00 2013-06-01 12:08:50.750 152 12440.67 80.83 54821.50 88888.00 2013-06-01 12:08:50.875 152 12440.52 80.83 54821.50 88888.00 2013-06-01 12:08:51.000 152 12440.30 80.85 54821.47 88888.00 2013-06-01 12:08:51.125 152 12440.15 80.92 54821.47 88888.00 2013-06-01 12:08:51.250 152 12440.08 81.00 54821.50 88888.00 2013-06-01 12:08:51.375 152 12439.98 81.03 54821.45 88888.00 2013-06-01 12:08:51.500 152 12439.80 81.03 54821.45 88888.00 2013-06-01 12:08:51.625 152 12439.75 81.12 54821.45 88888.00 2013-06-01 12:08:51.750 152 12439.77 81.20 54821.45 88888.00 2013-06-01 12:08:51.875 152 12439.77 81.25 54821.40 88888.00 2013-06-01 12:08:52.000 152 12439.75 81.28 54821.38 88888.00 2013-06-01 12:08:52.125 152 12439.73 81.35 54821.38 88888.00 2013-06-01 12:08:52.250 152 12439.73 81.40 54821.38 88888.00 2013-06-01 12:08:52.375 152 12439.77 81.45 54821.35 88888.00 2013-06-01 12:08:52.500 152 12439.83 81.47 54821.35 88888.00 2013-06-01 12:08:52.625 152 12439.92 81.53 54821.30 88888.00 2013-06-01 12:08:52.750 152 12440.00 81.58 54821.28 88888.00 2013-06-01 12:08:52.875 152 12440.05 81.58 54821.25 88888.00 2013-06-01 12:08:53.000 152 12440.17 81.62 54821.22 88888.00 2013-06-01 12:08:53.125 152 12440.33 81.67 54821.22 88888.00 2013-06-01 12:08:53.250 152 12440.35 81.70 54821.15 88888.00 2013-06-01 12:08:53.375 152 12440.48 81.78 54821.12 88888.00 2013-06-01 12:08:53.500 152 12440.65 81.83 54821.12 88888.00 2013-06-01 12:08:53.625 152 12440.80 81.88 54821.07 88888.00 2013-06-01 12:08:53.750 152 12440.90 81.92 54821.03 88888.00 2013-06-01 12:08:53.875 152 12441.00 81.95 54821.03 88888.00 2013-06-01 12:08:54.000 152 12441.20 82.03 54820.97 88888.00 2013-06-01 12:08:54.125 152 12441.30 82.00 54820.95 88888.00 2013-06-01 12:08:54.250 152 12441.45 82.05 54820.95 88888.00 2013-06-01 12:08:54.375 152 12441.58 82.05 54820.93 88888.00 2013-06-01 12:08:54.500 152 12441.75 82.10 54820.93 88888.00 2013-06-01 12:08:54.625 152 12442.02 82.15 54820.90 88888.00 2013-06-01 12:08:54.750 152 12442.10 82.10 54820.88 88888.00 2013-06-01 12:08:54.875 152 12442.23 82.05 54820.82 88888.00 2013-06-01 12:08:55.000 152 12442.35 82.05 54820.78 88888.00 2013-06-01 12:08:55.125 152 12442.45 82.05 54820.78 88888.00 2013-06-01 12:08:55.250 152 12442.60 82.03 54820.75 88888.00 2013-06-01 12:08:55.375 152 12442.80 81.95 54820.72 88888.00 2013-06-01 12:08:55.500 152 12442.95 81.95 54820.72 88888.00 2013-06-01 12:08:55.625 152 12443.08 81.97 54820.72 88888.00 2013-06-01 12:08:55.750 152 12443.15 81.92 54820.70 88888.00 2013-06-01 12:08:55.875 152 12443.25 81.92 54820.72 88888.00 2013-06-01 12:08:56.000 152 12443.40 81.95 54820.72 88888.00 2013-06-01 12:08:56.125 152 12443.58 81.95 54820.70 88888.00 2013-06-01 12:08:56.250 152 12443.65 81.92 54820.68 88888.00 2013-06-01 12:08:56.375 152 12443.70 81.95 54820.72 88888.00 2013-06-01 12:08:56.500 152 12443.73 81.97 54820.75 88888.00 2013-06-01 12:08:56.625 152 12443.75 81.97 54820.72 88888.00 2013-06-01 12:08:56.750 152 12443.88 81.95 54820.72 88888.00 2013-06-01 12:08:56.875 152 12443.95 81.97 54820.70 88888.00 2013-06-01 12:08:57.000 152 12443.95 81.97 54820.68 88888.00 2013-06-01 12:08:57.125 152 12443.92 82.00 54820.68 88888.00 2013-06-01 12:08:57.250 152 12443.90 82.03 54820.70 88888.00 2013-06-01 12:08:57.375 152 12443.98 82.08 54820.70 88888.00 2013-06-01 12:08:57.500 152 12444.00 82.10 54820.68 88888.00 2013-06-01 12:08:57.625 152 12444.02 82.12 54820.68 88888.00 2013-06-01 12:08:57.750 152 12444.05 82.20 54820.72 88888.00 2013-06-01 12:08:57.875 152 12444.00 82.25 54820.75 88888.00 2013-06-01 12:08:58.000 152 12444.00 82.25 54820.72 88888.00 2013-06-01 12:08:58.125 152 12443.98 82.33 54820.78 88888.00 2013-06-01 12:08:58.250 152 12443.90 82.38 54820.82 88888.00 2013-06-01 12:08:58.375 152 12443.83 82.35 54820.82 88888.00 2013-06-01 12:08:58.500 152 12443.77 82.40 54820.82 88888.00 2013-06-01 12:08:58.625 152 12443.70 82.38 54820.85 88888.00 2013-06-01 12:08:58.750 152 12443.60 82.38 54820.85 88888.00 2013-06-01 12:08:58.875 152 12443.40 82.38 54820.85 88888.00 2013-06-01 12:08:59.000 152 12443.20 82.38 54820.85 88888.00 2013-06-01 12:08:59.125 152 12443.08 82.38 54820.88 88888.00 2013-06-01 12:08:59.250 152 12442.95 82.38 54820.93 88888.00 2013-06-01 12:08:59.375 152 12442.85 82.38 54820.95 88888.00 2013-06-01 12:08:59.500 152 12442.65 82.38 54820.97 88888.00 2013-06-01 12:08:59.625 152 12442.45 82.38 54821.00 88888.00 2013-06-01 12:08:59.750 152 12442.25 82.38 54821.03 88888.00 2013-06-01 12:08:59.875 152 12442.02 82.38 54821.03 88888.00 2013-06-01 12:09:00.000 152 12441.83 82.40 54821.05 88888.00 2013-06-01 12:09:00.125 152 12441.62 82.42 54821.05 88888.00 2013-06-01 12:09:00.250 152 12441.42 82.42 54821.05 88888.00 2013-06-01 12:09:00.375 152 12441.30 82.47 54821.05 88888.00 2013-06-01 12:09:00.500 152 12441.08 82.50 54821.00 88888.00 2013-06-01 12:09:00.625 152 12440.92 82.55 54821.05 88888.00 2013-06-01 12:09:00.750 152 12440.80 82.65 54821.07 88888.00 2013-06-01 12:09:00.875 152 12440.70 82.72 54821.07 88888.00 2013-06-01 12:09:01.000 152 12440.60 82.78 54821.07 88888.00 2013-06-01 12:09:01.125 152 12440.48 82.83 54821.07 88888.00 2013-06-01 12:09:01.250 152 12440.38 82.90 54821.05 88888.00 2013-06-01 12:09:01.375 152 12440.40 82.97 54821.00 88888.00 2013-06-01 12:09:01.500 152 12440.35 83.05 54821.00 88888.00 2013-06-01 12:09:01.625 152 12440.23 83.10 54820.97 88888.00 2013-06-01 12:09:01.750 152 12440.25 83.17 54820.97 88888.00 2013-06-01 12:09:01.875 152 12440.27 83.22 54820.93 88888.00 2013-06-01 12:09:02.000 152 12440.30 83.30 54820.93 88888.00 2013-06-01 12:09:02.125 152 12440.30 83.33 54820.88 88888.00 2013-06-01 12:09:02.250 152 12440.40 83.33 54820.82 88888.00 2013-06-01 12:09:02.375 152 12440.58 83.35 54820.80 88888.00 2013-06-01 12:09:02.500 152 12440.60 83.38 54820.82 88888.00 2013-06-01 12:09:02.625 152 12440.70 83.45 54820.85 88888.00 2013-06-01 12:09:02.750 152 12440.77 83.50 54820.80 88888.00 2013-06-01 12:09:02.875 152 12440.88 83.45 54820.75 88888.00 2013-06-01 12:09:03.000 152 12440.95 83.47 54820.70 88888.00 2013-06-01 12:09:03.125 152 12441.12 83.50 54820.72 88888.00 2013-06-01 12:09:03.250 152 12441.23 83.50 54820.75 88888.00 2013-06-01 12:09:03.375 152 12441.30 83.50 54820.70 88888.00 2013-06-01 12:09:03.500 152 12441.38 83.47 54820.62 88888.00 2013-06-01 12:09:03.625 152 12441.52 83.42 54820.57 88888.00 2013-06-01 12:09:03.750 152 12441.62 83.38 54820.55 88888.00 2013-06-01 12:09:03.875 152 12441.70 83.33 54820.55 88888.00 2013-06-01 12:09:04.000 152 12441.83 83.30 54820.55 88888.00 2013-06-01 12:09:04.125 152 12441.92 83.25 54820.55 88888.00 2013-06-01 12:09:04.250 152 12442.02 83.22 54820.53 88888.00 2013-06-01 12:09:04.375 152 12442.15 83.20 54820.53 88888.00 2013-06-01 12:09:04.500 152 12442.23 83.10 54820.47 88888.00 2013-06-01 12:09:04.625 152 12442.33 83.00 54820.43 88888.00 2013-06-01 12:09:04.750 152 12442.40 82.92 54820.45 88888.00 2013-06-01 12:09:04.875 152 12442.40 82.88 54820.45 88888.00 2013-06-01 12:09:05.000 152 12442.40 82.80 54820.43 88888.00 2013-06-01 12:09:05.125 152 12442.55 82.75 54820.45 88888.00 2013-06-01 12:09:05.250 152 12442.65 82.65 54820.47 88888.00 2013-06-01 12:09:05.375 152 12442.55 82.60 54820.43 88888.00 2013-06-01 12:09:05.500 152 12442.52 82.50 54820.40 88888.00 2013-06-01 12:09:05.625 152 12442.60 82.50 54820.43 88888.00 2013-06-01 12:09:05.750 152 12442.60 82.47 54820.43 88888.00 2013-06-01 12:09:05.875 152 12442.58 82.40 54820.40 88888.00 2013-06-01 12:09:06.000 152 12442.62 82.40 54820.40 88888.00 2013-06-01 12:09:06.125 152 12442.62 82.38 54820.43 88888.00 2013-06-01 12:09:06.250 152 12442.67 82.35 54820.43 88888.00 2013-06-01 12:09:06.375 152 12442.62 82.30 54820.40 88888.00 2013-06-01 12:09:06.500 152 12442.52 82.33 54820.40 88888.00 2013-06-01 12:09:06.625 152 12442.48 82.35 54820.43 88888.00 2013-06-01 12:09:06.750 152 12442.55 82.38 54820.45 88888.00 2013-06-01 12:09:06.875 152 12442.52 82.35 54820.43 88888.00 2013-06-01 12:09:07.000 152 12442.45 82.33 54820.38 88888.00 2013-06-01 12:09:07.125 152 12442.42 82.33 54820.38 88888.00 2013-06-01 12:09:07.250 152 12442.38 82.33 54820.35 88888.00 2013-06-01 12:09:07.375 152 12442.42 82.40 54820.35 88888.00 2013-06-01 12:09:07.500 152 12442.45 82.40 54820.35 88888.00 2013-06-01 12:09:07.625 152 12442.40 82.45 54820.35 88888.00 2013-06-01 12:09:07.750 152 12442.35 82.53 54820.35 88888.00 2013-06-01 12:09:07.875 152 12442.30 82.60 54820.35 88888.00 2013-06-01 12:09:08.000 152 12442.27 82.65 54820.35 88888.00 2013-06-01 12:09:08.125 152 12442.25 82.70 54820.30 88888.00 2013-06-01 12:09:08.250 152 12442.25 82.78 54820.30 88888.00 2013-06-01 12:09:08.375 152 12442.30 82.80 54820.25 88888.00 2013-06-01 12:09:08.500 152 12442.30 82.83 54820.20 88888.00 2013-06-01 12:09:08.625 152 12442.27 82.90 54820.20 88888.00 2013-06-01 12:09:08.750 152 12442.27 82.95 54820.20 88888.00 2013-06-01 12:09:08.875 152 12442.27 83.00 54820.18 88888.00 2013-06-01 12:09:09.000 152 12442.42 83.00 54820.12 88888.00 2013-06-01 12:09:09.125 152 12442.50 83.05 54820.12 88888.00 2013-06-01 12:09:09.250 152 12442.40 83.08 54820.10 88888.00 2013-06-01 12:09:09.375 152 12442.40 83.10 54820.05 88888.00 2013-06-01 12:09:09.500 152 12442.48 83.15 54820.00 88888.00 2013-06-01 12:09:09.625 152 12442.62 83.20 54820.03 88888.00 2013-06-01 12:09:09.750 152 12442.65 83.15 54820.00 88888.00 2013-06-01 12:09:09.875 152 12442.70 83.17 54819.95 88888.00 2013-06-01 12:09:10.000 152 12442.80 83.20 54819.93 88888.00 2013-06-01 12:09:10.125 152 12442.85 83.20 54819.93 88888.00 2013-06-01 12:09:10.250 152 12442.92 83.20 54819.90 88888.00 2013-06-01 12:09:10.375 152 12443.02 83.22 54819.85 88888.00 2013-06-01 12:09:10.500 152 12443.12 83.20 54819.82 88888.00 2013-06-01 12:09:10.625 152 12443.23 83.20 54819.80 88888.00 2013-06-01 12:09:10.750 152 12443.23 83.15 54819.78 88888.00 2013-06-01 12:09:10.875 152 12443.35 83.12 54819.72 88888.00 2013-06-01 12:09:11.000 152 12443.42 83.12 54819.70 88888.00 2013-06-01 12:09:11.125 152 12443.55 83.15 54819.70 88888.00 2013-06-01 12:09:11.250 152 12443.60 83.10 54819.65 88888.00 2013-06-01 12:09:11.375 152 12443.60 83.10 54819.62 88888.00 2013-06-01 12:09:11.500 152 12443.73 83.08 54819.60 88888.00 2013-06-01 12:09:11.625 152 12443.88 83.10 54819.62 88888.00 2013-06-01 12:09:11.750 152 12443.98 83.08 54819.57 88888.00 2013-06-01 12:09:11.875 152 12444.00 83.00 54819.55 88888.00 2013-06-01 12:09:12.000 152 12444.00 82.97 54819.47 88888.00 2013-06-01 12:09:12.125 152 12443.98 82.97 54819.47 88888.00 2013-06-01 12:09:12.250 152 12444.02 83.00 54819.53 88888.00 2013-06-01 12:09:12.375 152 12444.12 83.05 54819.53 88888.00 2013-06-01 12:09:12.500 152 12444.17 83.05 54819.50 88888.00 2013-06-01 12:09:12.625 152 12444.25 83.05 54819.45 88888.00 2013-06-01 12:09:12.750 152 12444.35 83.08 54819.45 88888.00 2013-06-01 12:09:12.875 152 12444.45 83.08 54819.45 88888.00 2013-06-01 12:09:13.000 152 12444.50 83.05 54819.43 88888.00 2013-06-01 12:09:13.125 152 12444.48 82.97 54819.40 88888.00 2013-06-01 12:09:13.250 152 12444.55 82.92 54819.35 88888.00 2013-06-01 12:09:13.375 152 12444.65 82.92 54819.32 88888.00 2013-06-01 12:09:13.500 152 12444.67 82.97 54819.38 88888.00 2013-06-01 12:09:13.625 152 12444.73 82.97 54819.40 88888.00 2013-06-01 12:09:13.750 152 12444.80 82.92 54819.38 88888.00 2013-06-01 12:09:13.875 152 12444.75 82.90 54819.38 88888.00 2013-06-01 12:09:14.000 152 12444.77 82.85 54819.32 88888.00 2013-06-01 12:09:14.125 152 12444.83 82.80 54819.35 88888.00 2013-06-01 12:09:14.250 152 12444.90 82.78 54819.35 88888.00 2013-06-01 12:09:14.375 152 12445.00 82.78 54819.35 88888.00 2013-06-01 12:09:14.500 152 12445.02 82.78 54819.32 88888.00 2013-06-01 12:09:14.625 152 12445.00 82.75 54819.35 88888.00 2013-06-01 12:09:14.750 152 12444.95 82.67 54819.35 88888.00 2013-06-01 12:09:14.875 152 12444.98 82.67 54819.35 88888.00 2013-06-01 12:09:15.000 152 12445.02 82.67 54819.32 88888.00 2013-06-01 12:09:15.125 152 12445.00 82.65 54819.32 88888.00 2013-06-01 12:09:15.250 152 12444.95 82.60 54819.32 88888.00 2013-06-01 12:09:15.375 152 12444.90 82.62 54819.35 88888.00 2013-06-01 12:09:15.500 152 12444.83 82.60 54819.35 88888.00 2013-06-01 12:09:15.625 152 12444.75 82.67 54819.35 88888.00 2013-06-01 12:09:15.750 152 12444.75 82.65 54819.32 88888.00 2013-06-01 12:09:15.875 152 12444.77 82.62 54819.28 88888.00 2013-06-01 12:09:16.000 152 12444.77 82.65 54819.30 88888.00 2013-06-01 12:09:16.125 152 12444.73 82.62 54819.30 88888.00 2013-06-01 12:09:16.250 152 12444.62 82.67 54819.32 88888.00 2013-06-01 12:09:16.375 152 12444.55 82.65 54819.35 88888.00 2013-06-01 12:09:16.500 152 12444.42 82.65 54819.30 88888.00 2013-06-01 12:09:16.625 152 12444.40 82.70 54819.32 88888.00 2013-06-01 12:09:16.750 152 12444.38 82.72 54819.30 88888.00 2013-06-01 12:09:16.875 152 12444.33 82.75 54819.30 88888.00 2013-06-01 12:09:17.000 152 12444.30 82.75 54819.28 88888.00 2013-06-01 12:09:17.125 152 12444.33 82.78 54819.28 88888.00 2013-06-01 12:09:17.250 152 12444.27 82.80 54819.28 88888.00 2013-06-01 12:09:17.375 152 12444.30 82.88 54819.28 88888.00 2013-06-01 12:09:17.500 152 12444.33 82.90 54819.25 88888.00 2013-06-01 12:09:17.625 152 12444.25 82.97 54819.28 88888.00 2013-06-01 12:09:17.750 152 12444.17 83.03 54819.25 88888.00 2013-06-01 12:09:17.875 152 12444.17 83.08 54819.25 88888.00 2013-06-01 12:09:18.000 152 12444.20 83.10 54819.25 88888.00 2013-06-01 12:09:18.125 152 12444.10 83.12 54819.25 88888.00 2013-06-01 12:09:18.250 152 12444.00 83.15 54819.22 88888.00 2013-06-01 12:09:18.375 152 12444.00 83.17 54819.22 88888.00 2013-06-01 12:09:18.500 152 12444.02 83.28 54819.25 88888.00 2013-06-01 12:09:18.625 152 12443.98 83.40 54819.30 88888.00 2013-06-01 12:09:18.750 152 12443.83 83.47 54819.30 88888.00 2013-06-01 12:09:18.875 152 12443.65 83.53 54819.28 88888.00 2013-06-01 12:09:19.000 152 12443.55 83.58 54819.28 88888.00 2013-06-01 12:09:19.125 152 12443.50 83.67 54819.30 88888.00 2013-06-01 12:09:19.250 152 12443.33 83.72 54819.30 88888.00 2013-06-01 12:09:19.375 152 12443.25 83.80 54819.30 88888.00 2013-06-01 12:09:19.500 152 12443.12 83.90 54819.30 88888.00 2013-06-01 12:09:19.625 152 12442.95 83.97 54819.32 88888.00 2013-06-01 12:09:19.750 152 12442.85 84.05 54819.32 88888.00 2013-06-01 12:09:19.875 152 12442.75 84.10 54819.30 88888.00 2013-06-01 12:09:20.000 152 12442.55 84.15 54819.28 88888.00 2013-06-01 12:09:20.125 152 12442.40 84.22 54819.30 88888.00 2013-06-01 12:09:20.250 152 12442.27 84.40 54819.35 88888.00 2013-06-01 12:09:20.375 152 12442.15 84.42 54819.35 88888.00 2013-06-01 12:09:20.500 152 12442.05 84.55 54819.38 88888.00 2013-06-01 12:09:20.625 152 12441.98 84.62 54819.40 88888.00 2013-06-01 12:09:20.750 152 12441.80 84.65 54819.38 88888.00 2013-06-01 12:09:20.875 152 12441.67 84.70 54819.38 88888.00 2013-06-01 12:09:21.000 152 12441.65 84.83 54819.43 88888.00 2013-06-01 12:09:21.125 152 12441.58 84.90 54819.47 88888.00 2013-06-01 12:09:21.250 152 12441.48 84.95 54819.47 88888.00 2013-06-01 12:09:21.375 152 12441.40 84.95 54819.45 88888.00 2013-06-01 12:09:21.500 152 12441.35 84.97 54819.45 88888.00 2013-06-01 12:09:21.625 152 12441.33 84.97 54819.45 88888.00 2013-06-01 12:09:21.750 152 12441.35 85.00 54819.43 88888.00 2013-06-01 12:09:21.875 152 12441.30 84.97 54819.45 88888.00 2013-06-01 12:09:22.000 152 12441.33 85.03 54819.45 88888.00 2013-06-01 12:09:22.125 152 12441.30 85.08 54819.47 88888.00 2013-06-01 12:09:22.250 152 12441.27 85.03 54819.45 88888.00 2013-06-01 12:09:22.375 152 12441.35 85.00 54819.43 88888.00 2013-06-01 12:09:22.500 152 12441.40 85.05 54819.43 88888.00 2013-06-01 12:09:22.625 152 12441.42 85.10 54819.45 88888.00 2013-06-01 12:09:22.750 152 12441.33 85.03 54819.40 88888.00 2013-06-01 12:09:22.875 152 12441.25 84.97 54819.40 88888.00 2013-06-01 12:09:23.000 152 12441.27 84.95 54819.43 88888.00 2013-06-01 12:09:23.125 152 12441.38 84.95 54819.40 88888.00 2013-06-01 12:09:23.250 152 12441.40 84.83 54819.38 88888.00 2013-06-01 12:09:23.375 152 12441.38 84.78 54819.35 88888.00 2013-06-01 12:09:23.500 152 12441.45 84.72 54819.35 88888.00 2013-06-01 12:09:23.625 152 12441.58 84.67 54819.38 88888.00 2013-06-01 12:09:23.750 152 12441.65 84.60 54819.38 88888.00 2013-06-01 12:09:23.875 152 12441.67 84.50 54819.35 88888.00 2013-06-01 12:09:24.000 152 12441.70 84.42 54819.32 88888.00 2013-06-01 12:09:24.125 152 12441.73 84.40 54819.32 88888.00 2013-06-01 12:09:24.250 152 12441.83 84.33 54819.30 88888.00 2013-06-01 12:09:24.375 152 12441.88 84.20 54819.28 88888.00 2013-06-01 12:09:24.500 152 12441.88 84.10 54819.25 88888.00 2013-06-01 12:09:24.625 152 12441.90 84.05 54819.25 88888.00 2013-06-01 12:09:24.750 152 12441.92 84.00 54819.22 88888.00 2013-06-01 12:09:24.875 152 12441.95 83.88 54819.20 88888.00 2013-06-01 12:09:25.000 152 12442.02 83.75 54819.18 88888.00 2013-06-01 12:09:25.125 152 12442.05 83.70 54819.18 88888.00 2013-06-01 12:09:25.250 152 12442.00 83.62 54819.20 88888.00 2013-06-01 12:09:25.375 152 12442.02 83.53 54819.15 88888.00 2013-06-01 12:09:25.500 152 12442.05 83.45 54819.15 88888.00 2013-06-01 12:09:25.625 152 12442.05 83.33 54819.12 88888.00 2013-06-01 12:09:25.750 152 12442.00 83.28 54819.15 88888.00 2013-06-01 12:09:25.875 152 12442.02 83.20 54819.15 88888.00 2013-06-01 12:09:26.000 152 12442.05 83.15 54819.12 88888.00 2013-06-01 12:09:26.125 152 12442.05 83.03 54819.12 88888.00 2013-06-01 12:09:26.250 152 12441.92 82.95 54819.12 88888.00 2013-06-01 12:09:26.375 152 12441.90 82.92 54819.15 88888.00 2013-06-01 12:09:26.500 152 12441.92 82.92 54819.20 88888.00 2013-06-01 12:09:26.625 152 12441.92 82.85 54819.18 88888.00 2013-06-01 12:09:26.750 152 12441.92 82.75 54819.15 88888.00 2013-06-01 12:09:26.875 152 12441.83 82.67 54819.12 88888.00 2013-06-01 12:09:27.000 152 12441.75 82.58 54819.12 88888.00 2013-06-01 12:09:27.125 152 12441.75 82.58 54819.12 88888.00 2013-06-01 12:09:27.250 152 12441.67 82.50 54819.12 88888.00 2013-06-01 12:09:27.375 152 12441.67 82.50 54819.15 88888.00 2013-06-01 12:09:27.500 152 12441.62 82.47 54819.15 88888.00 2013-06-01 12:09:27.625 152 12441.52 82.45 54819.15 88888.00 2013-06-01 12:09:27.750 152 12441.55 82.40 54819.15 88888.00 2013-06-01 12:09:27.875 152 12441.62 82.40 54819.15 88888.00 2013-06-01 12:09:28.000 152 12441.60 82.33 54819.12 88888.00 2013-06-01 12:09:28.125 152 12441.60 82.33 54819.15 88888.00 2013-06-01 12:09:28.250 152 12441.52 82.33 54819.20 88888.00 2013-06-01 12:09:28.375 152 12441.45 82.33 54819.22 88888.00 2013-06-01 12:09:28.500 152 12441.40 82.30 54819.22 88888.00 2013-06-01 12:09:28.625 152 12441.33 82.28 54819.22 88888.00 2013-06-01 12:09:28.750 152 12441.23 82.28 54819.28 88888.00 2013-06-01 12:09:28.875 152 12441.17 82.25 54819.28 88888.00 2013-06-01 12:09:29.000 152 12441.20 82.28 54819.28 88888.00 2013-06-01 12:09:29.125 152 12441.20 82.35 54819.35 88888.00 2013-06-01 12:09:29.250 152 12441.17 82.40 54819.38 88888.00 2013-06-01 12:09:29.375 152 12441.08 82.38 54819.38 88888.00 2013-06-01 12:09:29.500 152 12440.98 82.40 54819.43 88888.00 2013-06-01 12:09:29.625 152 12440.92 82.47 54819.47 88888.00 2013-06-01 12:09:29.750 152 12440.85 82.55 54819.53 88888.00 2013-06-01 12:09:29.875 152 12440.75 82.62 54819.57 88888.00 2013-06-01 12:09:30.000 152 12440.62 82.65 54819.60 88888.00 2013-06-01 12:09:30.125 152 12440.60 82.75 54819.62 88888.00 2013-06-01 12:09:30.250 152 12440.52 82.80 54819.68 88888.00 2013-06-01 12:09:30.375 152 12440.40 82.88 54819.70 88888.00 2013-06-01 12:09:30.500 152 12440.27 82.97 54819.75 88888.00 2013-06-01 12:09:30.625 152 12440.17 83.12 54819.82 88888.00 2013-06-01 12:09:30.750 152 12440.10 83.22 54819.88 88888.00 2013-06-01 12:09:30.875 152 12440.02 83.33 54819.90 88888.00 2013-06-01 12:09:31.000 152 12439.83 83.47 54819.95 88888.00 2013-06-01 12:09:31.125 152 12439.65 83.60 54820.00 88888.00 2013-06-01 12:09:31.250 152 12439.48 83.75 54820.07 88888.00 2013-06-01 12:09:31.375 152 12439.38 83.95 54820.15 88888.00 2013-06-01 12:09:31.500 152 12439.27 84.15 54820.25 88888.00 2013-06-01 12:09:31.625 152 12439.12 84.33 54820.30 88888.00 2013-06-01 12:09:31.750 152 12438.92 84.53 54820.35 88888.00 2013-06-01 12:09:31.875 152 12438.75 84.67 54820.40 88888.00 2013-06-01 12:09:32.000 152 12438.62 84.80 54820.40 88888.00 2013-06-01 12:09:32.125 152 12438.58 84.92 54820.43 88888.00 2013-06-01 12:09:32.250 152 12438.45 85.17 54820.53 88888.00 2013-06-01 12:09:32.375 152 12438.38 85.35 54820.60 88888.00 2013-06-01 12:09:32.500 152 12438.23 85.47 54820.60 88888.00 2013-06-01 12:09:32.625 152 12438.08 85.55 54820.60 88888.00 2013-06-01 12:09:32.750 152 12438.05 85.67 54820.65 88888.00 2013-06-01 12:09:32.875 152 12438.02 85.85 54820.72 88888.00 2013-06-01 12:09:33.000 152 12437.98 86.00 54820.72 88888.00 2013-06-01 12:09:33.125 152 12437.85 86.03 54820.72 88888.00 2013-06-01 12:09:33.250 152 12437.73 86.15 54820.78 88888.00 2013-06-01 12:09:33.375 152 12437.62 86.22 54820.78 88888.00 2013-06-01 12:09:33.500 152 12437.62 86.33 54820.80 88888.00 2013-06-01 12:09:33.625 152 12437.60 86.33 54820.80 88888.00 2013-06-01 12:09:33.750 152 12437.58 86.33 54820.80 88888.00 2013-06-01 12:09:33.875 152 12437.55 86.38 54820.82 88888.00 2013-06-01 12:09:34.000 152 12437.50 86.40 54820.82 88888.00 2013-06-01 12:09:34.125 152 12437.50 86.38 54820.85 88888.00 2013-06-01 12:09:34.250 152 12437.52 86.35 54820.82 88888.00 2013-06-01 12:09:34.375 152 12437.52 86.30 54820.82 88888.00 2013-06-01 12:09:34.500 152 12437.50 86.25 54820.82 88888.00 2013-06-01 12:09:34.625 152 12437.52 86.20 54820.82 88888.00 2013-06-01 12:09:34.750 152 12437.58 86.20 54820.82 88888.00 2013-06-01 12:09:34.875 152 12437.62 86.15 54820.82 88888.00 2013-06-01 12:09:35.000 152 12437.65 86.10 54820.78 88888.00 2013-06-01 12:09:35.125 152 12437.75 86.05 54820.80 88888.00 2013-06-01 12:09:35.250 152 12437.75 85.90 54820.78 88888.00 2013-06-01 12:09:35.375 152 12437.85 85.88 54820.78 88888.00 2013-06-01 12:09:35.500 152 12437.95 85.85 54820.82 88888.00 2013-06-01 12:09:35.625 152 12437.90 85.75 54820.78 88888.00 2013-06-01 12:09:35.750 152 12437.95 85.70 54820.75 88888.00 2013-06-01 12:09:35.875 152 12437.95 85.60 54820.75 88888.00 2013-06-01 12:09:36.000 152 12438.00 85.55 54820.72 88888.00 2013-06-01 12:09:36.125 152 12438.08 85.53 54820.75 88888.00 2013-06-01 12:09:36.250 152 12438.10 85.50 54820.75 88888.00 2013-06-01 12:09:36.375 152 12438.17 85.47 54820.72 88888.00 2013-06-01 12:09:36.500 152 12438.17 85.40 54820.72 88888.00 2013-06-01 12:09:36.625 152 12438.15 85.30 54820.70 88888.00 2013-06-01 12:09:36.750 152 12438.05 85.22 54820.68 88888.00 2013-06-01 12:09:36.875 152 12438.05 85.22 54820.68 88888.00 2013-06-01 12:09:37.000 152 12438.17 85.22 54820.68 88888.00 2013-06-01 12:09:37.125 152 12438.25 85.28 54820.70 88888.00 2013-06-01 12:09:37.250 152 12438.20 85.25 54820.72 88888.00 2013-06-01 12:09:37.375 152 12438.17 85.28 54820.75 88888.00 2013-06-01 12:09:37.500 152 12438.17 85.25 54820.72 88888.00 2013-06-01 12:09:37.625 152 12438.17 85.22 54820.72 88888.00 2013-06-01 12:09:37.750 152 12438.23 85.30 54820.75 88888.00 2013-06-01 12:09:37.875 152 12438.23 85.30 54820.78 88888.00 2013-06-01 12:09:38.000 152 12438.17 85.28 54820.75 88888.00 2013-06-01 12:09:38.125 152 12438.15 85.35 54820.78 88888.00 2013-06-01 12:09:38.250 152 12438.15 85.40 54820.80 88888.00 2013-06-01 12:09:38.375 152 12438.17 85.40 54820.80 88888.00 2013-06-01 12:09:38.500 152 12438.17 85.40 54820.75 88888.00 2013-06-01 12:09:38.625 152 12438.12 85.40 54820.75 88888.00 2013-06-01 12:09:38.750 152 12438.15 85.42 54820.78 88888.00 2013-06-01 12:09:38.875 152 12438.15 85.45 54820.78 88888.00 2013-06-01 12:09:39.000 152 12438.15 85.53 54820.80 88888.00 2013-06-01 12:09:39.125 152 12438.12 85.53 54820.82 88888.00 2013-06-01 12:09:39.250 152 12438.05 85.55 54820.85 88888.00 2013-06-01 12:09:39.375 152 12438.10 85.60 54820.88 88888.00 2013-06-01 12:09:39.500 152 12438.00 85.62 54820.90 88888.00 2013-06-01 12:09:39.625 152 12438.00 85.62 54820.90 88888.00 2013-06-01 12:09:39.750 152 12437.95 85.67 54820.95 88888.00 2013-06-01 12:09:39.875 152 12438.00 85.70 54820.97 88888.00 2013-06-01 12:09:40.000 152 12437.92 85.75 54820.97 88888.00 2013-06-01 12:09:40.125 152 12437.85 85.78 54821.00 88888.00 2013-06-01 12:09:40.250 152 12437.73 85.80 54821.03 88888.00 2013-06-01 12:09:40.375 152 12437.67 85.88 54821.07 88888.00 2013-06-01 12:09:40.500 152 12437.62 85.92 54821.12 88888.00 2013-06-01 12:09:40.625 152 12437.58 85.90 54821.10 88888.00 2013-06-01 12:09:40.750 152 12437.55 85.95 54821.12 88888.00 2013-06-01 12:09:40.875 152 12437.48 85.97 54821.15 88888.00 2013-06-01 12:09:41.000 152 12437.38 85.97 54821.18 88888.00 2013-06-01 12:09:41.125 152 12437.25 86.05 54821.22 88888.00 2013-06-01 12:09:41.250 152 12437.10 86.08 54821.28 88888.00 2013-06-01 12:09:41.375 152 12436.95 86.10 54821.28 88888.00 2013-06-01 12:09:41.500 152 12436.85 86.22 54821.32 88888.00 2013-06-01 12:09:41.625 152 12436.77 86.28 54821.38 88888.00 2013-06-01 12:09:41.750 152 12436.70 86.25 54821.38 88888.00 2013-06-01 12:09:41.875 152 12436.67 86.28 54821.43 88888.00 2013-06-01 12:09:42.000 152 12436.65 86.30 54821.47 88888.00 2013-06-01 12:09:42.125 152 12436.50 86.33 54821.50 88888.00 2013-06-01 12:09:42.250 152 12436.42 86.28 54821.53 88888.00 2013-06-01 12:09:42.375 152 12436.40 86.22 54821.53 88888.00 2013-06-01 12:09:42.500 152 12436.27 86.22 54821.57 88888.00 2013-06-01 12:09:42.625 152 12436.15 86.22 54821.60 88888.00 2013-06-01 12:09:42.750 152 12436.05 86.20 54821.62 88888.00 2013-06-01 12:09:42.875 152 12435.95 86.12 54821.60 88888.00 2013-06-01 12:09:43.000 152 12435.98 86.08 54821.62 88888.00 2013-06-01 12:09:43.125 152 12435.98 86.05 54821.68 88888.00 2013-06-01 12:09:43.250 152 12435.88 85.97 54821.68 88888.00 2013-06-01 12:09:43.375 152 12435.85 85.95 54821.70 88888.00 2013-06-01 12:09:43.500 152 12435.83 85.80 54821.70 88888.00 2013-06-01 12:09:43.625 152 12435.77 85.72 54821.72 88888.00 2013-06-01 12:09:43.750 152 12435.73 85.70 54821.75 88888.00 2013-06-01 12:09:43.875 152 12435.73 85.58 54821.75 88888.00 2013-06-01 12:09:44.000 152 12435.70 85.50 54821.75 88888.00 2013-06-01 12:09:44.125 152 12435.67 85.42 54821.75 88888.00 2013-06-01 12:09:44.250 152 12435.70 85.35 54821.82 88888.00 2013-06-01 12:09:44.375 152 12435.73 85.30 54821.85 88888.00 2013-06-01 12:09:44.500 152 12435.75 85.22 54821.88 88888.00 2013-06-01 12:09:44.625 152 12435.65 85.10 54821.88 88888.00 2013-06-01 12:09:44.750 152 12435.60 85.00 54821.90 88888.00 2013-06-01 12:09:44.875 152 12435.62 84.88 54821.88 88888.00 2013-06-01 12:09:45.000 152 12435.62 84.75 54821.88 88888.00 2013-06-01 12:09:45.125 152 12435.62 84.65 54821.90 88888.00 2013-06-01 12:09:45.250 152 12435.55 84.47 54821.90 88888.00 2013-06-01 12:09:45.375 152 12435.55 84.38 54821.93 88888.00 2013-06-01 12:09:45.500 152 12435.55 84.28 54821.95 88888.00 2013-06-01 12:09:45.625 152 12435.58 84.15 54821.95 88888.00 2013-06-01 12:09:45.750 152 12435.52 84.08 54821.95 88888.00 2013-06-01 12:09:45.875 152 12435.55 83.95 54821.97 88888.00 2013-06-01 12:09:46.000 152 12435.58 83.80 54821.97 88888.00 2013-06-01 12:09:46.125 152 12435.58 83.67 54821.97 88888.00 2013-06-01 12:09:46.250 152 12435.58 83.47 54821.93 88888.00 2013-06-01 12:09:46.375 152 12435.58 83.35 54821.90 88888.00 2013-06-01 12:09:46.500 152 12435.60 83.30 54821.95 88888.00 2013-06-01 12:09:46.625 152 12435.75 83.25 54822.00 88888.00 2013-06-01 12:09:46.750 152 12435.80 83.20 54822.00 88888.00 2013-06-01 12:09:46.875 152 12435.75 83.10 54822.00 88888.00 2013-06-01 12:09:47.000 152 12435.80 83.00 54821.97 88888.00 2013-06-01 12:09:47.125 152 12435.88 82.92 54822.00 88888.00 2013-06-01 12:09:47.250 152 12435.90 82.85 54822.00 88888.00 2013-06-01 12:09:47.375 152 12435.95 82.80 54822.00 88888.00 2013-06-01 12:09:47.500 152 12435.95 82.75 54822.00 88888.00 2013-06-01 12:09:47.625 152 12436.00 82.72 54822.03 88888.00 2013-06-01 12:09:47.750 152 12436.00 82.70 54822.05 88888.00 2013-06-01 12:09:47.875 152 12435.98 82.65 54822.00 88888.00 2013-06-01 12:09:48.000 152 12436.02 82.62 54822.00 88888.00 2013-06-01 12:09:48.125 152 12436.10 82.62 54822.03 88888.00 2013-06-01 12:09:48.250 152 12436.10 82.60 54822.07 88888.00 2013-06-01 12:09:48.375 152 12436.15 82.60 54822.07 88888.00 2013-06-01 12:09:48.500 152 12436.12 82.58 54822.05 88888.00 2013-06-01 12:09:48.625 152 12436.08 82.58 54822.05 88888.00 2013-06-01 12:09:48.750 152 12436.08 82.62 54822.10 88888.00 2013-06-01 12:09:48.875 152 12436.05 82.62 54822.07 88888.00 2013-06-01 12:09:49.000 152 12436.02 82.60 54822.05 88888.00 2013-06-01 12:09:49.125 152 12436.00 82.62 54822.10 88888.00 2013-06-01 12:09:49.250 152 12435.98 82.67 54822.07 88888.00 2013-06-01 12:09:49.375 152 12435.90 82.70 54822.10 88888.00 2013-06-01 12:09:49.500 152 12435.80 82.78 54822.10 88888.00 2013-06-01 12:09:49.625 152 12435.73 82.83 54822.12 88888.00 2013-06-01 12:09:49.750 152 12435.67 82.88 54822.12 88888.00 2013-06-01 12:09:49.875 152 12435.60 82.88 54822.15 88888.00 2013-06-01 12:09:50.000 152 12435.48 82.92 54822.12 88888.00 2013-06-01 12:09:50.125 152 12435.45 83.03 54822.15 88888.00 2013-06-01 12:09:50.250 152 12435.35 83.10 54822.15 88888.00 2013-06-01 12:09:50.375 152 12435.20 83.17 54822.12 88888.00 2013-06-01 12:09:50.500 152 12435.05 83.20 54822.10 88888.00 2013-06-01 12:09:50.625 152 12434.95 83.28 54822.12 88888.00 2013-06-01 12:09:50.750 152 12434.83 83.35 54822.12 88888.00 2013-06-01 12:09:50.875 152 12434.70 83.40 54822.15 88888.00 2013-06-01 12:09:51.000 152 12434.67 83.47 54822.18 88888.00 2013-06-01 12:09:51.125 152 12434.62 83.55 54822.20 88888.00 2013-06-01 12:09:51.250 152 12434.48 83.53 54822.18 88888.00 2013-06-01 12:09:51.375 152 12434.40 83.60 54822.20 88888.00 2013-06-01 12:09:51.500 152 12434.38 83.62 54822.20 88888.00 2013-06-01 12:09:51.625 152 12434.23 83.62 54822.20 88888.00 2013-06-01 12:09:51.750 152 12434.05 83.67 54822.22 88888.00 2013-06-01 12:09:51.875 152 12433.95 83.72 54822.25 88888.00 2013-06-01 12:09:52.000 152 12433.92 83.72 54822.25 88888.00 2013-06-01 12:09:52.125 152 12433.88 83.70 54822.28 88888.00 2013-06-01 12:09:52.250 152 12433.75 83.72 54822.32 88888.00 2013-06-01 12:09:52.375 152 12433.65 83.72 54822.32 88888.00 2013-06-01 12:09:52.500 152 12433.55 83.78 54822.32 88888.00 2013-06-01 12:09:52.625 152 12433.50 83.80 54822.35 88888.00 2013-06-01 12:09:52.750 152 12433.48 83.80 54822.38 88888.00 2013-06-01 12:09:52.875 152 12433.50 83.75 54822.38 88888.00 2013-06-01 12:09:53.000 152 12433.48 83.70 54822.38 88888.00 2013-06-01 12:09:53.125 152 12433.38 83.67 54822.40 88888.00 2013-06-01 12:09:53.250 152 12433.25 83.65 54822.43 88888.00 2013-06-01 12:09:53.375 152 12433.23 83.62 54822.43 88888.00 2013-06-01 12:09:53.500 152 12433.33 83.62 54822.47 88888.00 2013-06-01 12:09:53.625 152 12433.40 83.62 54822.50 88888.00 2013-06-01 12:09:53.750 152 12433.35 83.55 54822.50 88888.00 2013-06-01 12:09:53.875 152 12433.35 83.45 54822.47 88888.00 2013-06-01 12:09:54.000 152 12433.38 83.45 54822.47 88888.00 2013-06-01 12:09:54.125 152 12433.45 83.42 54822.50 88888.00 2013-06-01 12:09:54.250 152 12433.48 83.33 54822.53 88888.00 2013-06-01 12:09:54.375 152 12433.50 83.28 54822.47 88888.00 2013-06-01 12:09:54.500 152 12433.55 83.25 54822.50 88888.00 2013-06-01 12:09:54.625 152 12433.65 83.22 54822.50 88888.00 2013-06-01 12:09:54.750 152 12433.77 83.20 54822.53 88888.00 2013-06-01 12:09:54.875 152 12433.83 83.17 54822.55 88888.00 2013-06-01 12:09:55.000 152 12433.88 83.15 54822.53 88888.00 2013-06-01 12:09:55.125 152 12433.92 83.12 54822.57 88888.00 2013-06-01 12:09:55.250 152 12434.00 83.08 54822.60 88888.00 2013-06-01 12:09:55.375 152 12434.08 83.03 54822.60 88888.00 2013-06-01 12:09:55.500 152 12434.12 83.00 54822.60 88888.00 2013-06-01 12:09:55.625 152 12434.25 82.97 54822.60 88888.00 2013-06-01 12:09:55.750 152 12434.35 82.95 54822.60 88888.00 2013-06-01 12:09:55.875 152 12434.40 82.88 54822.57 88888.00 2013-06-01 12:09:56.000 152 12434.40 82.80 54822.55 88888.00 2013-06-01 12:09:56.125 152 12434.45 82.80 54822.55 88888.00 2013-06-01 12:09:56.250 152 12434.52 82.75 54822.57 88888.00 2013-06-01 12:09:56.375 152 12434.65 82.75 54822.55 88888.00 2013-06-01 12:09:56.500 152 12434.70 82.70 54822.57 88888.00 2013-06-01 12:09:56.625 152 12434.73 82.70 54822.60 88888.00 2013-06-01 12:09:56.750 152 12434.80 82.75 54822.60 88888.00 2013-06-01 12:09:56.875 152 12434.85 82.70 54822.60 88888.00 2013-06-01 12:09:57.000 152 12434.90 82.60 54822.57 88888.00 2013-06-01 12:09:57.125 152 12434.92 82.58 54822.60 88888.00 2013-06-01 12:09:57.250 152 12434.88 82.55 54822.60 88888.00 2013-06-01 12:09:57.375 152 12434.85 82.55 54822.62 88888.00 2013-06-01 12:09:57.500 152 12434.88 82.60 54822.65 88888.00 2013-06-01 12:09:57.625 152 12434.90 82.55 54822.68 88888.00 2013-06-01 12:09:57.750 152 12434.90 82.50 54822.68 88888.00 2013-06-01 12:09:57.875 152 12434.88 82.42 54822.68 88888.00 2013-06-01 12:09:58.000 152 12434.85 82.42 54822.70 88888.00 2013-06-01 12:09:58.125 152 12434.83 82.42 54822.70 88888.00 2013-06-01 12:09:58.250 152 12434.73 82.40 54822.72 88888.00 2013-06-01 12:09:58.375 152 12434.70 82.40 54822.75 88888.00 2013-06-01 12:09:58.500 152 12434.73 82.38 54822.80 88888.00 2013-06-01 12:09:58.625 152 12434.65 82.35 54822.82 88888.00 2013-06-01 12:09:58.750 152 12434.52 82.30 54822.82 88888.00 2013-06-01 12:09:58.875 152 12434.42 82.30 54822.85 88888.00 2013-06-01 12:09:59.000 152 12434.40 82.22 54822.85 88888.00 2013-06-01 12:09:59.125 152 12434.38 82.22 54822.90 88888.00 2013-06-01 12:09:59.250 152 12434.27 82.20 54822.93 88888.00 2013-06-01 12:09:59.375 152 12434.25 82.20 54822.97 88888.00 2013-06-01 12:09:59.500 152 12434.08 82.10 54822.97 88888.00 2013-06-01 12:09:59.625 152 12434.02 82.05 54822.97 88888.00 2013-06-01 12:09:59.750 152 12433.95 82.00 54822.97 88888.00 2013-06-01 12:09:59.875 152 12433.88 81.90 54823.00 88888.00 2013-06-01 12:10:00.000 152 12433.90 81.88 54823.00 88888.00 2013-06-01 12:10:00.125 152 12433.88 81.85 54823.07 88888.00 2013-06-01 12:10:00.250 152 12433.85 81.75 54823.10 88888.00 2013-06-01 12:10:00.375 152 12433.88 81.65 54823.10 88888.00 2013-06-01 12:10:00.500 152 12433.83 81.55 54823.12 88888.00 2013-06-01 12:10:00.625 152 12433.77 81.50 54823.12 88888.00 2013-06-01 12:10:00.750 152 12433.80 81.42 54823.18 88888.00 2013-06-01 12:10:00.875 152 12433.75 81.33 54823.22 88888.00 2013-06-01 12:10:01.000 152 12433.67 81.20 54823.20 88888.00 2013-06-01 12:10:01.125 152 12433.62 81.12 54823.22 88888.00 2013-06-01 12:10:01.250 152 12433.60 81.03 54823.28 88888.00 2013-06-01 12:10:01.375 152 12433.65 80.92 54823.30 88888.00 2013-06-01 12:10:01.500 152 12433.60 80.85 54823.30 88888.00 2013-06-01 12:10:01.625 152 12433.60 80.75 54823.30 88888.00 2013-06-01 12:10:01.750 152 12433.55 80.60 54823.32 88888.00 2013-06-01 12:10:01.875 152 12433.48 80.55 54823.35 88888.00 2013-06-01 12:10:02.000 152 12433.38 80.45 54823.35 88888.00 2013-06-01 12:10:02.125 152 12433.30 80.35 54823.38 88888.00 2013-06-01 12:10:02.250 152 12433.30 80.22 54823.40 88888.00 2013-06-01 12:10:02.375 152 12433.27 80.12 54823.45 88888.00 2013-06-01 12:10:02.500 152 12433.27 80.05 54823.47 88888.00 2013-06-01 12:10:02.625 152 12433.27 80.03 54823.53 88888.00 2013-06-01 12:10:02.750 152 12433.25 79.92 54823.57 88888.00 2013-06-01 12:10:02.875 152 12433.23 79.88 54823.60 88888.00 2013-06-01 12:10:03.000 152 12433.17 79.83 54823.60 88888.00 2013-06-01 12:10:03.125 152 12433.15 79.75 54823.65 88888.00 2013-06-01 12:10:03.250 152 12433.12 79.67 54823.68 88888.00 2013-06-01 12:10:03.375 152 12433.17 79.60 54823.70 88888.00 2013-06-01 12:10:03.500 152 12433.08 79.50 54823.72 88888.00 2013-06-01 12:10:03.625 152 12433.00 79.42 54823.72 88888.00 2013-06-01 12:10:03.750 152 12433.08 79.38 54823.78 88888.00 2013-06-01 12:10:03.875 152 12433.02 79.33 54823.80 88888.00 2013-06-01 12:10:04.000 152 12433.02 79.28 54823.85 88888.00 2013-06-01 12:10:04.125 152 12433.00 79.22 54823.90 88888.00 2013-06-01 12:10:04.250 152 12433.00 79.10 54823.90 88888.00 2013-06-01 12:10:04.375 152 12433.05 79.08 54823.93 88888.00 2013-06-01 12:10:04.500 152 12433.08 79.00 54823.93 88888.00 2013-06-01 12:10:04.625 152 12433.12 78.88 54823.95 88888.00 2013-06-01 12:10:04.750 152 12433.17 78.78 54823.95 88888.00 2013-06-01 12:10:04.875 152 12433.20 78.72 54824.00 88888.00 2013-06-01 12:10:05.000 152 12433.25 78.67 54824.05 88888.00 2013-06-01 12:10:05.125 152 12433.27 78.58 54824.07 88888.00 2013-06-01 12:10:05.250 152 12433.38 78.42 54824.10 88888.00 2013-06-01 12:10:05.375 152 12433.52 78.40 54824.12 88888.00 2013-06-01 12:10:05.500 152 12433.60 78.35 54824.15 88888.00 2013-06-01 12:10:05.625 152 12433.55 78.20 54824.12 88888.00 2013-06-01 12:10:05.750 152 12433.58 78.08 54824.15 88888.00 2013-06-01 12:10:05.875 152 12433.62 78.05 54824.22 88888.00 2013-06-01 12:10:06.000 152 12433.67 77.95 54824.22 88888.00 2013-06-01 12:10:06.125 152 12433.73 77.88 54824.22 88888.00 2013-06-01 12:10:06.250 152 12433.75 77.80 54824.28 88888.00 2013-06-01 12:10:06.375 152 12433.85 77.85 54824.30 88888.00 2013-06-01 12:10:06.500 152 12433.88 77.80 54824.32 88888.00 2013-06-01 12:10:06.625 152 12433.88 77.75 54824.32 88888.00 2013-06-01 12:10:06.750 152 12433.80 77.70 54824.32 88888.00 2013-06-01 12:10:06.875 152 12433.73 77.70 54824.40 88888.00 2013-06-01 12:10:07.000 152 12433.75 77.78 54824.43 88888.00 2013-06-01 12:10:07.125 152 12433.85 77.83 54824.47 88888.00 2013-06-01 12:10:07.250 152 12433.83 77.85 54824.47 88888.00 2013-06-01 12:10:07.375 152 12433.85 77.85 54824.53 88888.00 2013-06-01 12:10:07.500 152 12433.85 77.92 54824.55 88888.00 2013-06-01 12:10:07.625 152 12433.85 77.95 54824.55 88888.00 2013-06-01 12:10:07.750 152 12433.88 78.00 54824.60 88888.00 2013-06-01 12:10:07.875 152 12433.83 78.03 54824.62 88888.00 2013-06-01 12:10:08.000 152 12433.73 78.05 54824.62 88888.00 2013-06-01 12:10:08.125 152 12433.67 78.05 54824.65 88888.00 2013-06-01 12:10:08.250 152 12433.65 78.15 54824.75 88888.00 2013-06-01 12:10:08.375 152 12433.77 78.22 54824.78 88888.00 2013-06-01 12:10:08.500 152 12433.75 78.22 54824.75 88888.00 2013-06-01 12:10:08.625 152 12433.62 78.20 54824.75 88888.00 2013-06-01 12:10:08.750 152 12433.58 78.20 54824.78 88888.00 2013-06-01 12:10:08.875 152 12433.62 78.25 54824.80 88888.00 2013-06-01 12:10:09.000 152 12433.67 78.28 54824.80 88888.00 2013-06-01 12:10:09.125 152 12433.67 78.25 54824.82 88888.00 2013-06-01 12:10:09.250 152 12433.65 78.22 54824.82 88888.00 2013-06-01 12:10:09.375 152 12433.60 78.22 54824.85 88888.00 2013-06-01 12:10:09.500 152 12433.60 78.28 54824.90 88888.00 2013-06-01 12:10:09.625 152 12433.67 78.30 54824.93 88888.00 2013-06-01 12:10:09.750 152 12433.67 78.30 54824.90 88888.00 2013-06-01 12:10:09.875 152 12433.60 78.22 54824.90 88888.00 2013-06-01 12:10:10.000 152 12433.58 78.28 54824.93 88888.00 2013-06-01 12:10:10.125 152 12433.58 78.30 54824.95 88888.00 2013-06-01 12:10:10.250 152 12433.50 78.20 54824.95 88888.00 2013-06-01 12:10:10.375 152 12433.48 78.22 54824.97 88888.00 2013-06-01 12:10:10.500 152 12433.45 78.25 54825.00 88888.00 2013-06-01 12:10:10.625 152 12433.38 78.22 54825.05 88888.00 2013-06-01 12:10:10.750 152 12433.35 78.17 54825.03 88888.00 2013-06-01 12:10:10.875 152 12433.33 78.10 54825.00 88888.00 2013-06-01 12:10:11.000 152 12433.25 78.12 54825.03 88888.00 2013-06-01 12:10:11.125 152 12433.17 78.15 54825.05 88888.00 2013-06-01 12:10:11.250 152 12433.15 78.15 54825.12 88888.00 2013-06-01 12:10:11.375 152 12433.12 78.15 54825.12 88888.00 2013-06-01 12:10:11.500 152 12433.02 78.12 54825.12 88888.00 2013-06-01 12:10:11.625 152 12432.90 78.10 54825.12 88888.00 2013-06-01 12:10:11.750 152 12432.83 78.10 54825.15 88888.00 2013-06-01 12:10:11.875 152 12432.77 78.10 54825.18 88888.00 2013-06-01 12:10:12.000 152 12432.67 78.10 54825.22 88888.00 2013-06-01 12:10:12.125 152 12432.62 78.08 54825.28 88888.00 2013-06-01 12:10:12.250 152 12432.50 78.03 54825.30 88888.00 2013-06-01 12:10:12.375 152 12432.42 78.00 54825.25 88888.00 2013-06-01 12:10:12.500 152 12432.30 77.92 54825.30 88888.00 2013-06-01 12:10:12.625 152 12432.10 77.80 54825.28 88888.00 2013-06-01 12:10:12.750 152 12431.92 77.72 54825.35 88888.00 2013-06-01 12:10:12.875 152 12431.80 77.65 54825.38 88888.00 2013-06-01 12:10:13.000 152 12431.73 77.60 54825.38 88888.00 2013-06-01 12:10:13.125 152 12431.60 77.55 54825.43 88888.00 2013-06-01 12:10:13.250 152 12431.50 77.50 54825.53 88888.00 2013-06-01 12:10:13.375 152 12431.35 77.50 54825.57 88888.00 2013-06-01 12:10:13.500 152 12431.17 77.45 54825.60 88888.00 2013-06-01 12:10:13.625 152 12431.02 77.42 54825.65 88888.00 2013-06-01 12:10:13.750 152 12430.85 77.45 54825.72 88888.00 2013-06-01 12:10:13.875 152 12430.67 77.42 54825.80 88888.00 2013-06-01 12:10:14.000 152 12430.55 77.47 54825.82 88888.00 2013-06-01 12:10:14.125 152 12430.40 77.50 54825.90 88888.00 2013-06-01 12:10:14.250 152 12430.25 77.47 54825.95 88888.00 2013-06-01 12:10:14.375 152 12430.08 77.53 54826.00 88888.00 2013-06-01 12:10:14.500 152 12429.77 77.50 54826.00 88888.00 2013-06-01 12:10:14.625 152 12429.52 77.47 54826.03 88888.00 2013-06-01 12:10:14.750 152 12429.40 77.53 54826.10 88888.00 2013-06-01 12:10:14.875 152 12429.30 77.50 54826.15 88888.00 2013-06-01 12:10:15.000 152 12429.17 77.53 54826.22 88888.00 2013-06-01 12:10:15.125 152 12429.02 77.60 54826.30 88888.00 2013-06-01 12:10:15.250 152 12428.90 77.62 54826.38 88888.00 2013-06-01 12:10:15.375 152 12428.80 77.65 54826.40 88888.00 2013-06-01 12:10:15.500 152 12428.70 77.70 54826.47 88888.00 2013-06-01 12:10:15.625 152 12428.65 77.72 54826.50 88888.00 2013-06-01 12:10:15.750 152 12428.48 77.75 54826.55 88888.00 2013-06-01 12:10:15.875 152 12428.30 77.80 54826.62 88888.00 2013-06-01 12:10:16.000 152 12428.08 77.80 54826.65 88888.00 2013-06-01 12:10:16.125 152 12428.02 77.78 54826.70 88888.00 2013-06-01 12:10:16.250 152 12427.92 77.72 54826.70 88888.00 2013-06-01 12:10:16.375 152 12427.85 77.70 54826.75 88888.00 2013-06-01 12:10:16.500 152 12427.85 77.70 54826.80 88888.00 2013-06-01 12:10:16.625 152 12427.80 77.67 54826.88 88888.00 2013-06-01 12:10:16.750 152 12427.73 77.65 54826.90 88888.00 2013-06-01 12:10:16.875 152 12427.75 77.60 54826.97 88888.00 2013-06-01 12:10:17.000 152 12427.73 77.58 54827.00 88888.00 2013-06-01 12:10:17.125 152 12427.73 77.53 54827.07 88888.00 2013-06-01 12:10:17.250 152 12427.67 77.35 54827.12 88888.00 2013-06-01 12:10:17.375 152 12427.73 77.30 54827.18 88888.00 2013-06-01 12:10:17.500 152 12427.70 77.17 54827.18 88888.00 2013-06-01 12:10:17.625 152 12427.65 77.10 54827.20 88888.00 2013-06-01 12:10:17.750 152 12427.60 77.10 54827.30 88888.00 2013-06-01 12:10:17.875 152 12427.55 76.97 54827.32 88888.00 2013-06-01 12:10:18.000 152 12427.50 76.83 54827.32 88888.00 2013-06-01 12:10:18.125 152 12427.52 76.72 54827.35 88888.00 2013-06-01 12:10:18.250 152 12427.65 76.62 54827.47 88888.00 2013-06-01 12:10:18.375 152 12427.77 76.55 54827.50 88888.00 2013-06-01 12:10:18.500 152 12427.75 76.40 54827.50 88888.00 2013-06-01 12:10:18.625 152 12427.75 76.30 54827.53 88888.00 2013-06-01 12:10:18.750 152 12427.75 76.22 54827.60 88888.00 2013-06-01 12:10:18.875 152 12427.83 76.10 54827.65 88888.00 2013-06-01 12:10:19.000 152 12427.85 76.00 54827.68 88888.00 2013-06-01 12:10:19.125 152 12427.85 75.90 54827.70 88888.00 2013-06-01 12:10:19.250 152 12427.88 75.85 54827.75 88888.00 2013-06-01 12:10:19.375 152 12427.90 75.80 54827.75 88888.00 2013-06-01 12:10:19.500 152 12427.85 75.72 54827.78 88888.00 2013-06-01 12:10:19.625 152 12427.88 75.67 54827.82 88888.00 2013-06-01 12:10:19.750 152 12427.90 75.60 54827.88 88888.00 2013-06-01 12:10:19.875 152 12427.95 75.60 54827.93 88888.00 2013-06-01 12:10:20.000 152 12428.02 75.55 54827.95 88888.00 2013-06-01 12:10:20.125 152 12428.08 75.47 54828.00 88888.00 2013-06-01 12:10:20.250 152 12428.08 75.35 54827.97 88888.00 2013-06-01 12:10:20.375 152 12428.05 75.33 54828.00 88888.00 2013-06-01 12:10:20.500 152 12428.08 75.38 54828.07 88888.00 2013-06-01 12:10:20.625 152 12428.17 75.35 54828.12 88888.00 2013-06-01 12:10:20.750 152 12428.20 75.28 54828.12 88888.00 2013-06-01 12:10:20.875 152 12428.15 75.22 54828.10 88888.00 2013-06-01 12:10:21.000 152 12428.20 75.22 54828.10 88888.00 2013-06-01 12:10:21.125 152 12428.27 75.25 54828.20 88888.00 2013-06-01 12:10:21.250 152 12428.25 75.22 54828.22 88888.00 2013-06-01 12:10:21.375 152 12428.27 75.17 54828.25 88888.00 2013-06-01 12:10:21.500 152 12428.30 75.10 54828.25 88888.00 2013-06-01 12:10:21.625 152 12428.38 75.15 54828.28 88888.00 2013-06-01 12:10:21.750 152 12428.42 75.12 54828.30 88888.00 2013-06-01 12:10:21.875 152 12428.50 75.10 54828.32 88888.00 2013-06-01 12:10:22.000 152 12428.52 75.00 54828.32 88888.00 2013-06-01 12:10:22.125 152 12428.52 74.95 54828.38 88888.00 2013-06-01 12:10:22.250 152 12428.58 74.95 54828.43 88888.00 2013-06-01 12:10:22.375 152 12428.70 74.90 54828.45 88888.00 2013-06-01 12:10:22.500 152 12428.73 74.78 54828.43 88888.00 2013-06-01 12:10:22.625 152 12428.70 74.67 54828.43 88888.00 2013-06-01 12:10:22.750 152 12428.73 74.67 54828.47 88888.00 2013-06-01 12:10:22.875 152 12428.73 74.62 54828.50 88888.00 2013-06-01 12:10:23.000 152 12428.77 74.55 54828.47 88888.00 2013-06-01 12:10:23.125 152 12428.77 74.50 54828.47 88888.00 2013-06-01 12:10:23.250 152 12428.80 74.45 54828.53 88888.00 2013-06-01 12:10:23.375 152 12428.88 74.42 54828.57 88888.00 2013-06-01 12:10:23.500 152 12428.88 74.35 54828.57 88888.00 2013-06-01 12:10:23.625 152 12428.88 74.25 54828.55 88888.00 2013-06-01 12:10:23.750 152 12428.85 74.20 54828.55 88888.00 2013-06-01 12:10:23.875 152 12428.83 74.22 54828.57 88888.00 2013-06-01 12:10:24.000 152 12428.80 74.15 54828.60 88888.00 2013-06-01 12:10:24.125 152 12428.85 74.15 54828.62 88888.00 2013-06-01 12:10:24.250 152 12428.85 74.12 54828.62 88888.00 2013-06-01 12:10:24.375 152 12428.77 74.10 54828.65 88888.00 2013-06-01 12:10:24.500 152 12428.70 74.12 54828.68 88888.00 2013-06-01 12:10:24.625 152 12428.73 74.15 54828.72 88888.00 2013-06-01 12:10:24.750 152 12428.73 74.17 54828.68 88888.00 2013-06-01 12:10:24.875 152 12428.67 74.17 54828.70 88888.00 2013-06-01 12:10:25.000 152 12428.65 74.17 54828.70 88888.00 2013-06-01 12:10:25.125 152 12428.60 74.15 54828.72 88888.00 2013-06-01 12:10:25.250 152 12428.52 74.22 54828.72 88888.00 2013-06-01 12:10:25.375 152 12428.50 74.25 54828.75 88888.00 2013-06-01 12:10:25.500 152 12428.45 74.33 54828.75 88888.00 2013-06-01 12:10:25.625 152 12428.48 74.33 54828.75 88888.00 2013-06-01 12:10:25.750 152 12428.50 74.35 54828.80 88888.00 2013-06-01 12:10:25.875 152 12428.52 74.38 54828.78 88888.00 2013-06-01 12:10:26.000 152 12428.50 74.38 54828.75 88888.00 2013-06-01 12:10:26.125 152 12428.58 74.40 54828.80 88888.00 2013-06-01 12:10:26.250 152 12428.55 74.47 54828.85 88888.00 2013-06-01 12:10:26.375 152 12428.58 74.53 54828.85 88888.00 2013-06-01 12:10:26.500 152 12428.55 74.53 54828.82 88888.00 2013-06-01 12:10:26.625 152 12428.62 74.60 54828.82 88888.00 2013-06-01 12:10:26.750 152 12428.73 74.67 54828.88 88888.00 2013-06-01 12:10:26.875 152 12428.75 74.67 54828.90 88888.00 2013-06-01 12:10:27.000 152 12428.77 74.62 54828.88 88888.00 2013-06-01 12:10:27.125 152 12428.75 74.60 54828.90 88888.00 2013-06-01 12:10:27.250 152 12428.77 74.58 54828.93 88888.00 2013-06-01 12:10:27.375 152 12428.80 74.55 54828.93 88888.00 2013-06-01 12:10:27.500 152 12428.85 74.50 54828.97 88888.00 2013-06-01 12:10:27.625 152 12428.95 74.42 54828.97 88888.00 2013-06-01 12:10:27.750 152 12429.05 74.40 54828.97 88888.00 2013-06-01 12:10:27.875 152 12429.10 74.33 54829.03 88888.00 2013-06-01 12:10:28.000 152 12429.12 74.22 54829.00 88888.00 2013-06-01 12:10:28.125 152 12429.15 74.17 54829.03 88888.00 2013-06-01 12:10:28.250 152 12429.25 74.15 54829.07 88888.00 2013-06-01 12:10:28.375 152 12429.35 74.03 54829.05 88888.00 2013-06-01 12:10:28.500 152 12429.35 73.95 54829.07 88888.00 2013-06-01 12:10:28.625 152 12429.35 73.88 54829.12 88888.00 2013-06-01 12:10:28.750 152 12429.38 73.83 54829.18 88888.00 2013-06-01 12:10:28.875 152 12429.40 73.75 54829.20 88888.00 2013-06-01 12:10:29.000 152 12429.45 73.70 54829.22 88888.00 2013-06-01 12:10:29.125 152 12429.45 73.62 54829.25 88888.00 2013-06-01 12:10:29.250 152 12429.38 73.53 54829.30 88888.00 2013-06-01 12:10:29.375 152 12429.42 73.50 54829.32 88888.00 2013-06-01 12:10:29.500 152 12429.45 73.45 54829.35 88888.00 2013-06-01 12:10:29.625 152 12429.48 73.40 54829.43 88888.00 2013-06-01 12:10:29.750 152 12429.42 73.35 54829.45 88888.00 2013-06-01 12:10:29.875 152 12429.38 73.28 54829.50 88888.00 2013-06-01 12:10:30.000 152 12429.30 73.20 54829.53 88888.00 2013-06-01 12:10:30.125 152 12429.25 73.15 54829.53 88888.00 2013-06-01 12:10:30.250 152 12429.15 73.10 54829.57 88888.00 2013-06-01 12:10:30.375 152 12429.08 73.12 54829.62 88888.00 2013-06-01 12:10:30.500 152 12429.08 73.15 54829.62 88888.00 2013-06-01 12:10:30.625 152 12428.98 73.08 54829.65 88888.00 2013-06-01 12:10:30.750 152 12428.85 73.05 54829.70 88888.00 2013-06-01 12:10:30.875 152 12428.77 73.08 54829.75 88888.00 2013-06-01 12:10:31.000 152 12428.67 73.08 54829.80 88888.00 2013-06-01 12:10:31.125 152 12428.50 73.00 54829.80 88888.00 2013-06-01 12:10:31.250 152 12428.33 72.95 54829.85 88888.00 2013-06-01 12:10:31.375 152 12428.25 72.97 54829.90 88888.00 2013-06-01 12:10:31.500 152 12428.10 72.97 54829.97 88888.00 2013-06-01 12:10:31.625 152 12428.05 73.03 54830.00 88888.00 2013-06-01 12:10:31.750 152 12427.98 73.05 54830.05 88888.00 2013-06-01 12:10:31.875 152 12427.85 73.03 54830.05 88888.00 2013-06-01 12:10:32.000 152 12427.67 73.03 54830.07 88888.00 2013-06-01 12:10:32.125 152 12427.58 73.08 54830.10 88888.00 2013-06-01 12:10:32.250 152 12427.48 73.12 54830.18 88888.00 2013-06-01 12:10:32.375 152 12427.42 73.15 54830.20 88888.00 2013-06-01 12:10:32.500 152 12427.25 73.17 54830.25 88888.00 2013-06-01 12:10:32.625 152 12427.08 73.20 54830.30 88888.00 2013-06-01 12:10:32.750 152 12426.92 73.20 54830.32 88888.00 2013-06-01 12:10:32.875 152 12426.75 73.20 54830.35 88888.00 2013-06-01 12:10:33.000 152 12426.62 73.28 54830.38 88888.00 2013-06-01 12:10:33.125 152 12426.48 73.33 54830.40 88888.00 2013-06-01 12:10:33.250 152 12426.30 73.38 54830.47 88888.00 2013-06-01 12:10:33.375 152 12426.17 73.45 54830.53 88888.00 2013-06-01 12:10:33.500 152 12425.98 73.53 54830.53 88888.00 2013-06-01 12:10:33.625 152 12425.80 73.58 54830.55 88888.00 2013-06-01 12:10:33.750 152 12425.70 73.60 54830.57 88888.00 2013-06-01 12:10:33.875 152 12425.58 73.62 54830.62 88888.00 2013-06-01 12:10:34.000 152 12425.48 73.62 54830.65 88888.00 2013-06-01 12:10:34.125 152 12425.33 73.67 54830.72 88888.00 2013-06-01 12:10:34.250 152 12425.23 73.72 54830.80 88888.00 2013-06-01 12:10:34.375 152 12425.23 73.80 54830.85 88888.00 2013-06-01 12:10:34.500 152 12425.12 73.75 54830.88 88888.00 2013-06-01 12:10:34.625 152 12425.00 73.70 54830.93 88888.00 2013-06-01 12:10:34.750 152 12425.02 73.70 54830.97 88888.00 2013-06-01 12:10:34.875 152 12424.98 73.67 54830.97 88888.00 2013-06-01 12:10:35.000 152 12424.92 73.65 54830.97 88888.00 2013-06-01 12:10:35.125 152 12424.92 73.65 54831.00 88888.00 2013-06-01 12:10:35.250 152 12424.90 73.55 54831.03 88888.00 2013-06-01 12:10:35.375 152 12424.88 73.50 54831.03 88888.00 2013-06-01 12:10:35.500 152 12424.80 73.40 54831.07 88888.00 2013-06-01 12:10:35.625 152 12424.85 73.35 54831.12 88888.00 2013-06-01 12:10:35.750 152 12424.85 73.25 54831.12 88888.00 2013-06-01 12:10:35.875 152 12424.80 73.12 54831.12 88888.00 2013-06-01 12:10:36.000 152 12424.80 73.00 54831.18 88888.00 2013-06-01 12:10:36.125 152 12424.83 72.92 54831.22 88888.00 2013-06-01 12:10:36.250 152 12424.92 72.88 54831.28 88888.00 2013-06-01 12:10:36.375 152 12424.95 72.78 54831.22 88888.00 2013-06-01 12:10:36.500 152 12424.88 72.67 54831.28 88888.00 2013-06-01 12:10:36.625 152 12424.88 72.60 54831.30 88888.00 2013-06-01 12:10:36.750 152 12424.80 72.55 54831.35 88888.00 2013-06-01 12:10:36.875 152 12424.75 72.47 54831.40 88888.00 2013-06-01 12:10:37.000 152 12424.67 72.40 54831.45 88888.00 2013-06-01 12:10:37.125 152 12424.58 72.35 54831.50 88888.00 2013-06-01 12:10:37.250 152 12424.45 72.22 54831.53 88888.00 2013-06-01 12:10:37.375 152 12424.40 72.20 54831.53 88888.00 2013-06-01 12:10:37.500 152 12424.38 72.17 54831.57 88888.00 2013-06-01 12:10:37.625 152 12424.35 72.10 54831.62 88888.00 2013-06-01 12:10:37.750 152 12424.30 72.05 54831.65 88888.00 2013-06-01 12:10:37.875 152 12424.25 71.97 54831.72 88888.00 2013-06-01 12:10:38.000 152 12424.17 71.88 54831.72 88888.00 2013-06-01 12:10:38.125 152 12424.10 71.83 54831.78 88888.00 2013-06-01 12:10:38.250 152 12424.00 71.72 54831.80 88888.00 2013-06-01 12:10:38.375 152 12423.92 71.65 54831.85 88888.00 2013-06-01 12:10:38.500 152 12423.77 71.53 54831.88 88888.00 2013-06-01 12:10:38.625 152 12423.73 71.47 54831.93 88888.00 2013-06-01 12:10:38.750 152 12423.65 71.42 54831.95 88888.00 2013-06-01 12:10:38.875 152 12423.40 71.30 54831.95 88888.00 2013-06-01 12:10:39.000 152 12423.30 71.25 54832.00 88888.00 2013-06-01 12:10:39.125 152 12423.25 71.20 54832.05 88888.00 2013-06-01 12:10:39.250 152 12423.20 71.15 54832.07 88888.00 2013-06-01 12:10:39.375 152 12423.15 71.15 54832.10 88888.00 2013-06-01 12:10:39.500 152 12423.02 71.15 54832.12 88888.00 2013-06-01 12:10:39.625 152 12422.95 71.08 54832.15 88888.00 2013-06-01 12:10:39.750 152 12422.90 71.00 54832.20 88888.00 2013-06-01 12:10:39.875 152 12422.77 70.97 54832.25 88888.00 2013-06-01 12:10:40.000 152 12422.60 70.97 54832.30 88888.00 2013-06-01 12:10:40.125 152 12422.50 70.97 54832.32 88888.00 2013-06-01 12:10:40.250 152 12422.45 70.95 54832.40 88888.00 2013-06-01 12:10:40.375 152 12422.42 70.95 54832.43 88888.00 2013-06-01 12:10:40.500 152 12422.35 70.97 54832.43 88888.00 2013-06-01 12:10:40.625 152 12422.17 71.03 54832.47 88888.00 2013-06-01 12:10:40.750 152 12422.10 71.10 54832.53 88888.00 2013-06-01 12:10:40.875 152 12422.12 71.12 54832.57 88888.00 2013-06-01 12:10:41.000 152 12422.00 71.10 54832.57 88888.00 2013-06-01 12:10:41.125 152 12421.85 71.12 54832.60 88888.00 2013-06-01 12:10:41.250 152 12421.80 71.20 54832.62 88888.00 2013-06-01 12:10:41.375 152 12421.80 71.25 54832.65 88888.00 2013-06-01 12:10:41.500 152 12421.77 71.35 54832.70 88888.00 2013-06-01 12:10:41.625 152 12421.77 71.47 54832.72 88888.00 2013-06-01 12:10:41.750 152 12421.75 71.55 54832.75 88888.00 2013-06-01 12:10:41.875 152 12421.70 71.58 54832.78 88888.00 2013-06-01 12:10:42.000 152 12421.62 71.62 54832.75 88888.00 2013-06-01 12:10:42.125 152 12421.60 71.78 54832.80 88888.00 2013-06-01 12:10:42.250 152 12421.60 71.95 54832.90 88888.00 2013-06-01 12:10:42.375 152 12421.65 72.03 54832.93 88888.00 2013-06-01 12:10:42.500 152 12421.60 72.08 54832.95 88888.00 2013-06-01 12:10:42.625 152 12421.58 72.15 54832.97 88888.00 2013-06-01 12:10:42.750 152 12421.58 72.28 54833.03 88888.00 2013-06-01 12:10:42.875 152 12421.55 72.40 54833.05 88888.00 2013-06-01 12:10:43.000 152 12421.60 72.45 54833.05 88888.00 2013-06-01 12:10:43.125 152 12421.70 72.45 54833.10 88888.00 2013-06-01 12:10:43.250 152 12421.73 72.53 54833.10 88888.00 2013-06-01 12:10:43.375 152 12421.73 72.58 54833.12 88888.00 2013-06-01 12:10:43.500 152 12421.75 72.67 54833.20 88888.00 2013-06-01 12:10:43.625 152 12421.77 72.67 54833.20 88888.00 2013-06-01 12:10:43.750 152 12421.75 72.67 54833.18 88888.00 2013-06-01 12:10:43.875 152 12421.75 72.67 54833.22 88888.00 2013-06-01 12:10:44.000 152 12421.75 72.70 54833.22 88888.00 2013-06-01 12:10:44.125 152 12421.77 72.72 54833.28 88888.00 2013-06-01 12:10:44.250 152 12421.83 72.75 54833.30 88888.00 2013-06-01 12:10:44.375 152 12421.83 72.75 54833.30 88888.00 2013-06-01 12:10:44.500 152 12421.88 72.78 54833.35 88888.00 2013-06-01 12:10:44.625 152 12421.90 72.80 54833.40 88888.00 2013-06-01 12:10:44.750 152 12421.85 72.78 54833.43 88888.00 2013-06-01 12:10:44.875 152 12421.92 72.80 54833.47 88888.00 2013-06-01 12:10:45.000 152 12422.00 72.83 54833.53 88888.00 2013-06-01 12:10:45.125 152 12421.98 72.80 54833.53 88888.00 2013-06-01 12:10:45.250 152 12421.92 72.83 54833.55 88888.00 2013-06-01 12:10:45.375 152 12421.98 72.83 54833.57 88888.00 2013-06-01 12:10:45.500 152 12421.92 72.78 54833.60 88888.00 2013-06-01 12:10:45.625 152 12421.90 72.75 54833.62 88888.00 2013-06-01 12:10:45.750 152 12421.92 72.75 54833.68 88888.00 2013-06-01 12:10:45.875 152 12421.88 72.67 54833.68 88888.00 2013-06-01 12:10:46.000 152 12421.83 72.62 54833.70 88888.00 2013-06-01 12:10:46.125 152 12421.77 72.65 54833.80 88888.00 2013-06-01 12:10:46.250 152 12421.58 72.58 54833.82 88888.00 2013-06-01 12:10:46.375 152 12421.50 72.55 54833.80 88888.00 2013-06-01 12:10:46.500 152 12421.50 72.47 54833.82 88888.00 2013-06-01 12:10:46.625 152 12421.48 72.45 54833.88 88888.00 2013-06-01 12:10:46.750 152 12421.38 72.45 54833.90 88888.00 2013-06-01 12:10:46.875 152 12421.25 72.38 54833.93 88888.00 2013-06-01 12:10:47.000 152 12421.23 72.35 54833.97 88888.00 2013-06-01 12:10:47.125 152 12421.20 72.30 54833.97 88888.00 2013-06-01 12:10:47.250 152 12421.15 72.25 54834.00 88888.00 2013-06-01 12:10:47.375 152 12421.08 72.20 54834.03 88888.00 2013-06-01 12:10:47.500 152 12420.90 72.15 54834.05 88888.00 2013-06-01 12:10:47.625 152 12420.80 72.12 54834.10 88888.00 2013-06-01 12:10:47.750 152 12420.80 72.08 54834.15 88888.00 2013-06-01 12:10:47.875 152 12420.65 72.00 54834.18 88888.00 2013-06-01 12:10:48.000 152 12420.48 72.00 54834.20 88888.00 2013-06-01 12:10:48.125 152 12420.40 71.97 54834.25 88888.00 2013-06-01 12:10:48.250 152 12420.25 71.95 54834.28 88888.00 2013-06-01 12:10:48.375 152 12420.12 72.00 54834.35 88888.00 2013-06-01 12:10:48.500 152 12419.95 72.00 54834.38 88888.00 2013-06-01 12:10:48.625 152 12419.83 72.00 54834.38 88888.00 2013-06-01 12:10:48.750 152 12419.77 72.05 54834.43 88888.00 2013-06-01 12:10:48.875 152 12419.62 72.05 54834.47 88888.00 2013-06-01 12:10:49.000 152 12419.45 72.03 54834.50 88888.00 2013-06-01 12:10:49.125 152 12419.33 72.00 54834.47 88888.00 2013-06-01 12:10:49.250 152 12419.12 72.00 54834.53 88888.00 2013-06-01 12:10:49.375 152 12419.02 72.03 54834.55 88888.00 2013-06-01 12:10:49.500 152 12418.88 72.03 54834.57 88888.00 2013-06-01 12:10:49.625 152 12418.77 72.05 54834.62 88888.00 2013-06-01 12:10:49.750 152 12418.75 72.10 54834.65 88888.00 2013-06-01 12:10:49.875 152 12418.70 72.05 54834.65 88888.00 2013-06-01 12:10:50.000 152 12418.55 72.03 54834.65 88888.00 2013-06-01 12:10:50.125 152 12418.45 72.03 54834.70 88888.00 2013-06-01 12:10:50.250 152 12418.35 72.00 54834.75 88888.00 2013-06-01 12:10:50.375 152 12418.33 72.00 54834.75 88888.00 2013-06-01 12:10:50.500 152 12418.30 71.90 54834.78 88888.00 2013-06-01 12:10:50.625 152 12418.23 71.88 54834.80 88888.00 2013-06-01 12:10:50.750 152 12418.15 71.85 54834.82 88888.00 2013-06-01 12:10:50.875 152 12418.10 71.83 54834.88 88888.00 2013-06-01 12:10:51.000 152 12418.00 71.80 54834.90 88888.00 2013-06-01 12:10:51.125 152 12417.95 71.75 54834.93 88888.00 2013-06-01 12:10:51.250 152 12417.85 71.75 54834.97 88888.00 2013-06-01 12:10:51.375 152 12417.83 71.75 54835.00 88888.00 2013-06-01 12:10:51.500 152 12417.73 71.70 54835.03 88888.00 2013-06-01 12:10:51.625 152 12417.65 71.65 54835.05 88888.00 2013-06-01 12:10:51.750 152 12417.58 71.65 54835.10 88888.00 2013-06-01 12:10:51.875 152 12417.50 71.55 54835.12 88888.00 2013-06-01 12:10:52.000 152 12417.42 71.55 54835.18 88888.00 2013-06-01 12:10:52.125 152 12417.38 71.58 54835.22 88888.00 2013-06-01 12:10:52.250 152 12417.23 71.55 54835.25 88888.00 2013-06-01 12:10:52.375 152 12417.20 71.50 54835.28 88888.00 2013-06-01 12:10:52.500 152 12417.15 71.47 54835.32 88888.00 2013-06-01 12:10:52.625 152 12417.02 71.50 54835.35 88888.00 2013-06-01 12:10:52.750 152 12416.85 71.47 54835.40 88888.00 2013-06-01 12:10:52.875 152 12416.70 71.42 54835.40 88888.00 2013-06-01 12:10:53.000 152 12416.67 71.42 54835.43 88888.00 2013-06-01 12:10:53.125 152 12416.58 71.42 54835.45 88888.00 2013-06-01 12:10:53.250 152 12416.42 71.45 54835.50 88888.00 2013-06-01 12:10:53.375 152 12416.30 71.45 54835.53 88888.00 2013-06-01 12:10:53.500 152 12416.20 71.42 54835.55 88888.00 2013-06-01 12:10:53.625 152 12416.15 71.47 54835.62 88888.00 2013-06-01 12:10:53.750 152 12416.10 71.53 54835.68 88888.00 2013-06-01 12:10:53.875 152 12416.08 71.53 54835.70 88888.00 2013-06-01 12:10:54.000 152 12415.98 71.55 54835.72 88888.00 2013-06-01 12:10:54.125 152 12415.90 71.62 54835.80 88888.00 2013-06-01 12:10:54.250 152 12415.80 71.60 54835.82 88888.00 2013-06-01 12:10:54.375 152 12415.62 71.60 54835.85 88888.00 2013-06-01 12:10:54.500 152 12415.48 71.62 54835.90 88888.00 2013-06-01 12:10:54.625 152 12415.38 71.67 54835.93 88888.00 2013-06-01 12:10:54.750 152 12415.30 71.67 54835.97 88888.00 2013-06-01 12:10:54.875 152 12415.20 71.70 54836.00 88888.00 2013-06-01 12:10:55.000 152 12415.15 71.75 54836.05 88888.00 2013-06-01 12:10:55.125 152 12415.00 71.78 54836.07 88888.00 2013-06-01 12:10:55.250 152 12414.85 71.75 54836.07 88888.00 2013-06-01 12:10:55.375 152 12414.75 71.78 54836.12 88888.00 2013-06-01 12:10:55.500 152 12414.65 71.78 54836.15 88888.00 2013-06-01 12:10:55.625 152 12414.55 71.72 54836.20 88888.00 2013-06-01 12:10:55.750 152 12414.38 71.72 54836.22 88888.00 2013-06-01 12:10:55.875 152 12414.20 71.72 54836.28 88888.00 2013-06-01 12:10:56.000 152 12414.12 71.72 54836.28 88888.00 2013-06-01 12:10:56.125 152 12414.05 71.70 54836.30 88888.00 2013-06-01 12:10:56.250 152 12414.00 71.70 54836.32 88888.00 2013-06-01 12:10:56.375 152 12413.92 71.70 54836.32 88888.00 2013-06-01 12:10:56.500 152 12413.80 71.67 54836.40 88888.00 2013-06-01 12:10:56.625 152 12413.75 71.65 54836.43 88888.00 2013-06-01 12:10:56.750 152 12413.75 71.65 54836.45 88888.00 2013-06-01 12:10:56.875 152 12413.70 71.62 54836.47 88888.00 2013-06-01 12:10:57.000 152 12413.60 71.60 54836.50 88888.00 2013-06-01 12:10:57.125 152 12413.58 71.67 54836.57 88888.00 2013-06-01 12:10:57.250 152 12413.42 71.65 54836.62 88888.00 2013-06-01 12:10:57.375 152 12413.35 71.67 54836.57 88888.00 2013-06-01 12:10:57.500 152 12413.30 71.70 54836.62 88888.00 2013-06-01 12:10:57.625 152 12413.23 71.72 54836.70 88888.00 2013-06-01 12:10:57.750 152 12413.17 71.83 54836.72 88888.00 2013-06-01 12:10:57.875 152 12413.10 71.83 54836.72 88888.00 2013-06-01 12:10:58.000 152 12412.98 71.83 54836.72 88888.00 2013-06-01 12:10:58.125 152 12412.98 71.92 54836.78 88888.00 2013-06-01 12:10:58.250 152 12412.98 72.00 54836.80 88888.00 2013-06-01 12:10:58.375 152 12412.98 72.05 54836.85 88888.00 2013-06-01 12:10:58.500 152 12412.83 72.10 54836.88 88888.00 2013-06-01 12:10:58.625 152 12412.73 72.10 54836.90 88888.00 2013-06-01 12:10:58.750 152 12412.75 72.20 54836.93 88888.00 2013-06-01 12:10:58.875 152 12412.70 72.28 54836.97 88888.00 2013-06-01 12:10:59.000 152 12412.50 72.33 54837.00 88888.00 2013-06-01 12:10:59.125 152 12412.35 72.38 54837.10 88888.00 2013-06-01 12:10:59.250 152 12412.30 72.42 54837.15 88888.00 2013-06-01 12:10:59.375 152 12412.27 72.50 54837.15 88888.00 2013-06-01 12:10:59.500 152 12412.25 72.50 54837.18 88888.00 2013-06-01 12:10:59.625 152 12412.20 72.58 54837.22 88888.00 2013-06-01 12:10:59.750 152 12412.12 72.62 54837.28 88888.00 2013-06-01 12:10:59.875 152 12412.02 72.72 54837.32 88888.00 2013-06-01 12:11:00.000 152 12411.95 72.83 54837.35 88888.00 2013-06-01 12:11:00.125 152 12411.88 72.95 54837.43 88888.00 2013-06-01 12:11:00.250 152 12411.77 73.08 54837.47 88888.00 2013-06-01 12:11:00.375 152 12411.67 73.12 54837.47 88888.00 2013-06-01 12:11:00.500 152 12411.60 73.17 54837.50 88888.00 2013-06-01 12:11:00.625 152 12411.62 73.33 54837.57 88888.00 2013-06-01 12:11:00.750 152 12411.55 73.42 54837.60 88888.00 2013-06-01 12:11:00.875 152 12411.48 73.45 54837.62 88888.00 2013-06-01 12:11:01.000 152 12411.50 73.58 54837.65 88888.00 2013-06-01 12:11:01.125 152 12411.48 73.67 54837.70 88888.00 2013-06-01 12:11:01.250 152 12411.38 73.75 54837.70 88888.00 2013-06-01 12:11:01.375 152 12411.38 73.80 54837.75 88888.00 2013-06-01 12:11:01.500 152 12411.42 73.92 54837.82 88888.00 2013-06-01 12:11:01.625 152 12411.35 74.00 54837.88 88888.00 2013-06-01 12:11:01.750 152 12411.30 74.05 54837.90 88888.00 2013-06-01 12:11:01.875 152 12411.30 74.10 54837.97 88888.00 2013-06-01 12:11:02.000 152 12411.23 74.15 54837.97 88888.00 2013-06-01 12:11:02.125 152 12411.25 74.17 54838.00 88888.00 2013-06-01 12:11:02.250 152 12411.23 74.22 54838.10 88888.00 2013-06-01 12:11:02.375 152 12411.20 74.30 54838.12 88888.00 2013-06-01 12:11:02.500 152 12411.15 74.38 54838.18 88888.00 2013-06-01 12:11:02.625 152 12411.12 74.42 54838.20 88888.00 2013-06-01 12:11:02.750 152 12411.05 74.45 54838.25 88888.00 2013-06-01 12:11:02.875 152 12410.95 74.50 54838.25 88888.00 2013-06-01 12:11:03.000 152 12410.90 74.55 54838.32 88888.00 2013-06-01 12:11:03.125 152 12410.85 74.58 54838.38 88888.00 2013-06-01 12:11:03.250 152 12410.80 74.55 54838.40 88888.00 2013-06-01 12:11:03.375 152 12410.85 74.60 54838.43 88888.00 2013-06-01 12:11:03.500 152 12410.77 74.58 54838.45 88888.00 2013-06-01 12:11:03.625 152 12410.60 74.62 54838.53 88888.00 2013-06-01 12:11:03.750 152 12410.58 74.67 54838.57 88888.00 2013-06-01 12:11:03.875 152 12410.52 74.67 54838.60 88888.00 2013-06-01 12:11:04.000 152 12410.45 74.70 54838.62 88888.00 2013-06-01 12:11:04.125 152 12410.38 74.70 54838.65 88888.00 2013-06-01 12:11:04.250 152 12410.33 74.70 54838.68 88888.00 2013-06-01 12:11:04.375 152 12410.27 74.70 54838.70 88888.00 2013-06-01 12:11:04.500 152 12410.20 74.72 54838.75 88888.00 2013-06-01 12:11:04.625 152 12410.17 74.78 54838.80 88888.00 2013-06-01 12:11:04.750 152 12410.12 74.85 54838.85 88888.00 2013-06-01 12:11:04.875 152 12410.02 74.88 54838.88 88888.00 2013-06-01 12:11:05.000 152 12409.80 74.85 54838.85 88888.00 2013-06-01 12:11:05.125 152 12409.73 74.95 54838.95 88888.00 2013-06-01 12:11:05.250 152 12409.62 75.00 54839.00 88888.00 2013-06-01 12:11:05.375 152 12409.52 74.97 54838.97 88888.00 2013-06-01 12:11:05.500 152 12409.40 75.00 54839.00 88888.00 2013-06-01 12:11:05.625 152 12409.27 75.12 54839.05 88888.00 2013-06-01 12:11:05.750 152 12409.17 75.20 54839.10 88888.00 2013-06-01 12:11:05.875 152 12409.05 75.20 54839.15 88888.00 2013-06-01 12:11:06.000 152 12408.95 75.22 54839.18 88888.00 2013-06-01 12:11:06.125 152 12408.90 75.30 54839.22 88888.00 2013-06-01 12:11:06.250 152 12408.75 75.38 54839.25 88888.00 2013-06-01 12:11:06.375 152 12408.67 75.45 54839.28 88888.00 2013-06-01 12:11:06.500 152 12408.55 75.55 54839.35 88888.00 2013-06-01 12:11:06.625 152 12408.45 75.62 54839.43 88888.00 2013-06-01 12:11:06.750 152 12408.38 75.67 54839.43 88888.00 2013-06-01 12:11:06.875 152 12408.30 75.78 54839.45 88888.00 2013-06-01 12:11:07.000 152 12408.17 75.80 54839.50 88888.00 2013-06-01 12:11:07.125 152 12408.12 75.83 54839.57 88888.00 2013-06-01 12:11:07.250 152 12408.10 75.90 54839.65 88888.00 2013-06-01 12:11:07.375 152 12408.02 75.92 54839.65 88888.00 2013-06-01 12:11:07.500 152 12408.00 75.92 54839.65 88888.00 2013-06-01 12:11:07.625 152 12407.98 75.95 54839.75 88888.00 2013-06-01 12:11:07.750 152 12407.95 76.00 54839.82 88888.00 2013-06-01 12:11:07.875 152 12407.95 76.00 54839.88 88888.00 2013-06-01 12:11:08.000 152 12408.00 76.00 54839.88 88888.00 2013-06-01 12:11:08.125 152 12407.98 76.00 54839.93 88888.00 2013-06-01 12:11:08.250 152 12407.92 75.97 54839.93 88888.00 2013-06-01 12:11:08.375 152 12407.92 75.95 54839.97 88888.00 2013-06-01 12:11:08.500 152 12408.00 76.00 54840.05 88888.00 2013-06-01 12:11:08.625 152 12408.08 76.00 54840.10 88888.00 2013-06-01 12:11:08.750 152 12408.12 75.95 54840.12 88888.00 2013-06-01 12:11:08.875 152 12408.10 75.92 54840.15 88888.00 2013-06-01 12:11:09.000 152 12408.08 75.92 54840.18 88888.00 2013-06-01 12:11:09.125 152 12408.12 75.90 54840.22 88888.00 2013-06-01 12:11:09.250 152 12408.10 75.80 54840.25 88888.00 2013-06-01 12:11:09.375 152 12408.10 75.78 54840.28 88888.00 2013-06-01 12:11:09.500 152 12408.15 75.75 54840.38 88888.00 2013-06-01 12:11:09.625 152 12408.25 75.72 54840.40 88888.00 2013-06-01 12:11:09.750 152 12408.23 75.67 54840.43 88888.00 2013-06-01 12:11:09.875 152 12408.23 75.60 54840.45 88888.00 2013-06-01 12:11:10.000 152 12408.20 75.55 54840.47 88888.00 2013-06-01 12:11:10.125 152 12408.30 75.55 54840.50 88888.00 2013-06-01 12:11:10.250 152 12408.35 75.47 54840.55 88888.00 2013-06-01 12:11:10.375 152 12408.38 75.47 54840.60 88888.00 2013-06-01 12:11:10.500 152 12408.40 75.45 54840.65 88888.00 2013-06-01 12:11:10.625 152 12408.45 75.42 54840.65 88888.00 2013-06-01 12:11:10.750 152 12408.45 75.42 54840.68 88888.00 2013-06-01 12:11:10.875 152 12408.40 75.40 54840.72 88888.00 2013-06-01 12:11:11.000 152 12408.35 75.33 54840.70 88888.00 2013-06-01 12:11:11.125 152 12408.35 75.25 54840.72 88888.00 2013-06-01 12:11:11.250 152 12408.35 75.20 54840.75 88888.00 2013-06-01 12:11:11.375 152 12408.38 75.20 54840.75 88888.00 2013-06-01 12:11:11.500 152 12408.38 75.17 54840.78 88888.00 2013-06-01 12:11:11.625 152 12408.42 75.15 54840.82 88888.00 2013-06-01 12:11:11.750 152 12408.50 75.12 54840.82 88888.00 2013-06-01 12:11:11.875 152 12408.48 75.03 54840.80 88888.00 2013-06-01 12:11:12.000 152 12408.48 74.97 54840.82 88888.00 2013-06-01 12:11:12.125 152 12408.50 74.92 54840.85 88888.00 2013-06-01 12:11:12.250 152 12408.52 74.92 54840.85 88888.00 2013-06-01 12:11:12.375 152 12408.55 74.85 54840.85 88888.00 2013-06-01 12:11:12.500 152 12408.70 74.85 54840.85 88888.00 2013-06-01 12:11:12.625 152 12408.77 74.80 54840.90 88888.00 2013-06-01 12:11:12.750 152 12408.77 74.75 54840.88 88888.00 2013-06-01 12:11:12.875 152 12408.77 74.72 54840.88 88888.00 2013-06-01 12:11:13.000 152 12408.80 74.72 54840.88 88888.00 2013-06-01 12:11:13.125 152 12408.88 74.70 54840.90 88888.00 2013-06-01 12:11:13.250 152 12408.88 74.75 54840.90 88888.00 2013-06-01 12:11:13.375 152 12409.00 74.78 54840.93 88888.00 2013-06-01 12:11:13.500 152 12409.05 74.78 54840.93 88888.00 2013-06-01 12:11:13.625 152 12409.05 74.75 54840.93 88888.00 2013-06-01 12:11:13.750 152 12409.15 74.80 54840.95 88888.00 2013-06-01 12:11:13.875 152 12409.27 74.80 54840.93 88888.00 2013-06-01 12:11:14.000 152 12409.40 74.88 54840.90 88888.00 2013-06-01 12:11:14.125 152 12409.45 74.90 54840.93 88888.00 2013-06-01 12:11:14.250 152 12409.45 74.90 54840.95 88888.00 2013-06-01 12:11:14.375 152 12409.52 74.92 54840.97 88888.00 2013-06-01 12:11:14.500 152 12409.60 74.97 54841.00 88888.00 2013-06-01 12:11:14.625 152 12409.65 75.03 54840.97 88888.00 2013-06-01 12:11:14.750 152 12409.65 75.03 54840.95 88888.00 2013-06-01 12:11:14.875 152 12409.65 75.08 54840.97 88888.00 2013-06-01 12:11:15.000 152 12409.73 75.17 54841.00 88888.00 2013-06-01 12:11:15.125 152 12409.80 75.25 54841.00 88888.00 2013-06-01 12:11:15.250 152 12409.88 75.33 54841.05 88888.00 2013-06-01 12:11:15.375 152 12409.92 75.38 54841.05 88888.00 2013-06-01 12:11:15.500 152 12409.98 75.47 54841.10 88888.00 2013-06-01 12:11:15.625 152 12410.02 75.60 54841.12 88888.00 2013-06-01 12:11:15.750 152 12409.98 75.67 54841.12 88888.00 2013-06-01 12:11:15.875 152 12410.02 75.72 54841.18 88888.00 2013-06-01 12:11:16.000 152 12410.15 75.88 54841.22 88888.00 2013-06-01 12:11:16.125 152 12410.15 75.95 54841.28 88888.00 2013-06-01 12:11:16.250 152 12410.12 75.97 54841.28 88888.00 2013-06-01 12:11:16.375 152 12410.17 76.03 54841.28 88888.00 2013-06-01 12:11:16.500 152 12410.20 76.10 54841.30 88888.00 2013-06-01 12:11:16.625 152 12410.23 76.20 54841.35 88888.00 2013-06-01 12:11:16.750 152 12410.17 76.25 54841.38 88888.00 2013-06-01 12:11:16.875 152 12410.20 76.33 54841.40 88888.00 2013-06-01 12:11:17.000 152 12410.27 76.42 54841.45 88888.00 2013-06-01 12:11:17.125 152 12410.30 76.55 54841.53 88888.00 2013-06-01 12:11:17.250 152 12410.23 76.60 54841.55 88888.00 2013-06-01 12:11:17.375 152 12410.17 76.67 54841.57 88888.00 2013-06-01 12:11:17.500 152 12410.08 76.78 54841.62 88888.00 2013-06-01 12:11:17.625 152 12410.00 76.85 54841.70 88888.00 2013-06-01 12:11:17.750 152 12410.02 76.90 54841.78 88888.00 2013-06-01 12:11:17.875 152 12409.98 76.90 54841.75 88888.00 2013-06-01 12:11:18.000 152 12409.85 76.97 54841.80 88888.00 2013-06-01 12:11:18.125 152 12409.77 77.03 54841.88 88888.00 2013-06-01 12:11:18.250 152 12409.65 77.08 54841.97 88888.00 2013-06-01 12:11:18.375 152 12409.62 77.10 54842.00 88888.00 2013-06-01 12:11:18.500 152 12409.55 77.03 54842.03 88888.00 2013-06-01 12:11:18.625 152 12409.30 76.97 54842.03 88888.00 2013-06-01 12:11:18.750 152 12409.23 77.00 54842.05 88888.00 2013-06-01 12:11:18.875 152 12409.17 77.00 54842.12 88888.00 2013-06-01 12:11:19.000 152 12409.08 76.97 54842.18 88888.00 2013-06-01 12:11:19.125 152 12408.98 76.97 54842.25 88888.00 2013-06-01 12:11:19.250 152 12408.85 76.90 54842.30 88888.00 2013-06-01 12:11:19.375 152 12408.77 76.90 54842.32 88888.00 2013-06-01 12:11:19.500 152 12408.65 76.90 54842.35 88888.00 2013-06-01 12:11:19.625 152 12408.58 76.88 54842.38 88888.00 2013-06-01 12:11:19.750 152 12408.52 76.85 54842.40 88888.00 2013-06-01 12:11:19.875 152 12408.52 76.83 54842.45 88888.00 2013-06-01 12:11:20.000 152 12408.38 76.83 54842.47 88888.00 2013-06-01 12:11:20.125 152 12408.23 76.83 54842.53 88888.00 2013-06-01 12:11:20.250 152 12408.12 76.80 54842.57 88888.00 2013-06-01 12:11:20.375 152 12408.10 76.78 54842.60 88888.00 2013-06-01 12:11:20.500 152 12408.05 76.80 54842.62 88888.00 2013-06-01 12:11:20.625 152 12408.02 76.80 54842.65 88888.00 2013-06-01 12:11:20.750 152 12407.98 76.80 54842.68 88888.00 2013-06-01 12:11:20.875 152 12407.95 76.85 54842.72 88888.00 2013-06-01 12:11:21.000 152 12407.92 76.88 54842.75 88888.00 2013-06-01 12:11:21.125 152 12407.88 76.92 54842.80 88888.00 2013-06-01 12:11:21.250 152 12407.83 76.97 54842.82 88888.00 2013-06-01 12:11:21.375 152 12407.75 77.00 54842.80 88888.00 2013-06-01 12:11:21.500 152 12407.65 77.08 54842.85 88888.00 2013-06-01 12:11:21.625 152 12407.52 77.17 54842.90 88888.00 2013-06-01 12:11:21.750 152 12407.42 77.22 54842.90 88888.00 2013-06-01 12:11:21.875 152 12407.42 77.28 54842.95 88888.00 2013-06-01 12:11:22.000 152 12407.38 77.30 54842.95 88888.00 2013-06-01 12:11:22.125 152 12407.33 77.38 54843.00 88888.00 2013-06-01 12:11:22.250 152 12407.23 77.42 54843.05 88888.00 2013-06-01 12:11:22.375 152 12407.15 77.45 54843.03 88888.00 2013-06-01 12:11:22.500 152 12407.08 77.47 54843.07 88888.00 2013-06-01 12:11:22.625 152 12406.98 77.55 54843.12 88888.00 2013-06-01 12:11:22.750 152 12406.92 77.58 54843.15 88888.00 2013-06-01 12:11:22.875 152 12406.85 77.60 54843.15 88888.00 2013-06-01 12:11:23.000 152 12406.67 77.65 54843.18 88888.00 2013-06-01 12:11:23.125 152 12406.60 77.72 54843.22 88888.00 2013-06-01 12:11:23.250 152 12406.55 77.78 54843.25 88888.00 2013-06-01 12:11:23.375 152 12406.52 77.85 54843.22 88888.00 2013-06-01 12:11:23.500 152 12406.48 77.90 54843.25 88888.00 2013-06-01 12:11:23.625 152 12406.40 77.97 54843.28 88888.00 2013-06-01 12:11:23.750 152 12406.27 78.05 54843.28 88888.00 2013-06-01 12:11:23.875 152 12406.12 78.08 54843.30 88888.00 2013-06-01 12:11:24.000 152 12406.02 78.15 54843.32 88888.00 2013-06-01 12:11:24.125 152 12405.92 78.25 54843.32 88888.00 2013-06-01 12:11:24.250 152 12405.77 78.33 54843.32 88888.00 2013-06-01 12:11:24.375 152 12405.70 78.35 54843.32 88888.00 2013-06-01 12:11:24.500 152 12405.70 78.42 54843.35 88888.00 2013-06-01 12:11:24.625 152 12405.70 78.50 54843.38 88888.00 2013-06-01 12:11:24.750 152 12405.62 78.62 54843.40 88888.00 2013-06-01 12:11:24.875 152 12405.52 78.70 54843.40 88888.00 2013-06-01 12:11:25.000 152 12405.48 78.72 54843.35 88888.00 2013-06-01 12:11:25.125 152 12405.42 78.75 54843.32 88888.00 2013-06-01 12:11:25.250 152 12405.40 78.88 54843.38 88888.00 2013-06-01 12:11:25.375 152 12405.40 79.00 54843.38 88888.00 2013-06-01 12:11:25.500 152 12405.40 79.03 54843.32 88888.00 2013-06-01 12:11:25.625 152 12405.45 79.10 54843.32 88888.00 2013-06-01 12:11:25.750 152 12405.52 79.15 54843.30 88888.00 2013-06-01 12:11:25.875 152 12405.52 79.20 54843.32 88888.00 2013-06-01 12:11:26.000 152 12405.48 79.28 54843.30 88888.00 2013-06-01 12:11:26.125 152 12405.50 79.30 54843.30 88888.00 2013-06-01 12:11:26.250 152 12405.52 79.35 54843.30 88888.00 2013-06-01 12:11:26.375 152 12405.60 79.42 54843.28 88888.00 2013-06-01 12:11:26.500 152 12405.62 79.50 54843.30 88888.00 2013-06-01 12:11:26.625 152 12405.65 79.55 54843.30 88888.00 2013-06-01 12:11:26.750 152 12405.73 79.58 54843.28 88888.00 2013-06-01 12:11:26.875 152 12405.77 79.55 54843.25 88888.00 2013-06-01 12:11:27.000 152 12405.80 79.58 54843.22 88888.00 2013-06-01 12:11:27.125 152 12405.95 79.58 54843.20 88888.00 2013-06-01 12:11:27.250 152 12406.08 79.60 54843.20 88888.00 2013-06-01 12:11:27.375 152 12406.12 79.65 54843.22 88888.00 2013-06-01 12:11:27.500 152 12406.17 79.67 54843.20 88888.00 2013-06-01 12:11:27.625 152 12406.23 79.65 54843.18 88888.00 2013-06-01 12:11:27.750 152 12406.33 79.65 54843.18 88888.00 2013-06-01 12:11:27.875 152 12406.40 79.62 54843.20 88888.00 2013-06-01 12:11:28.000 152 12406.40 79.60 54843.22 88888.00 2013-06-01 12:11:28.125 152 12406.42 79.58 54843.20 88888.00 2013-06-01 12:11:28.250 152 12406.45 79.50 54843.20 88888.00 2013-06-01 12:11:28.375 152 12406.58 79.50 54843.18 88888.00 2013-06-01 12:11:28.500 152 12406.60 79.50 54843.20 88888.00 2013-06-01 12:11:28.625 152 12406.55 79.45 54843.20 88888.00 2013-06-01 12:11:28.750 152 12406.52 79.40 54843.20 88888.00 2013-06-01 12:11:28.875 152 12406.52 79.38 54843.18 88888.00 2013-06-01 12:11:29.000 152 12406.52 79.42 54843.22 88888.00 2013-06-01 12:11:29.125 152 12406.55 79.47 54843.28 88888.00 2013-06-01 12:11:29.250 152 12406.58 79.50 54843.32 88888.00 2013-06-01 12:11:29.375 152 12406.62 79.55 54843.32 88888.00 2013-06-01 12:11:29.500 152 12406.60 79.58 54843.32 88888.00 2013-06-01 12:11:29.625 152 12406.55 79.58 54843.35 88888.00 2013-06-01 12:11:29.750 152 12406.50 79.65 54843.40 88888.00 2013-06-01 12:11:29.875 152 12406.42 79.70 54843.45 88888.00 2013-06-01 12:11:30.000 152 12406.38 79.72 54843.50 88888.00 2013-06-01 12:11:30.125 152 12406.30 79.70 54843.50 88888.00 2013-06-01 12:11:30.250 152 12406.15 79.67 54843.53 88888.00 2013-06-01 12:11:30.375 152 12406.10 79.75 54843.57 88888.00 2013-06-01 12:11:30.500 152 12406.00 79.85 54843.62 88888.00 2013-06-01 12:11:30.625 152 12405.98 79.95 54843.72 88888.00 2013-06-01 12:11:30.750 152 12405.85 79.97 54843.75 88888.00 2013-06-01 12:11:30.875 152 12405.77 80.03 54843.78 88888.00 2013-06-01 12:11:31.000 152 12405.70 80.03 54843.78 88888.00 2013-06-01 12:11:31.125 152 12405.60 80.05 54843.82 88888.00 2013-06-01 12:11:31.250 152 12405.48 80.08 54843.90 88888.00 2013-06-01 12:11:31.375 152 12405.45 80.17 54843.95 88888.00 2013-06-01 12:11:31.500 152 12405.40 80.20 54844.00 88888.00 2013-06-01 12:11:31.625 152 12405.33 80.25 54844.03 88888.00 2013-06-01 12:11:31.750 152 12405.38 80.33 54844.10 88888.00 2013-06-01 12:11:31.875 152 12405.33 80.40 54844.18 88888.00 2013-06-01 12:11:32.000 152 12405.30 80.45 54844.22 88888.00 2013-06-01 12:11:32.125 152 12405.15 80.45 54844.28 88888.00 2013-06-01 12:11:32.250 152 12405.12 80.53 54844.40 88888.00 2013-06-01 12:11:32.375 152 12405.23 80.55 54844.43 88888.00 2013-06-01 12:11:32.500 152 12405.15 80.50 54844.43 88888.00 2013-06-01 12:11:32.625 152 12405.05 80.47 54844.53 88888.00 2013-06-01 12:11:32.750 152 12404.98 80.50 54844.60 88888.00 2013-06-01 12:11:32.875 152 12404.98 80.53 54844.62 88888.00 2013-06-01 12:11:33.000 152 12405.00 80.50 54844.68 88888.00 2013-06-01 12:11:33.125 152 12404.98 80.50 54844.75 88888.00 2013-06-01 12:11:33.250 152 12404.83 80.53 54844.80 88888.00 2013-06-01 12:11:33.375 152 12404.83 80.60 54844.88 88888.00 2013-06-01 12:11:33.500 152 12404.77 80.65 54844.95 88888.00 2013-06-01 12:11:33.625 152 12404.67 80.65 54845.00 88888.00 2013-06-01 12:11:33.750 152 12404.60 80.70 54845.05 88888.00 2013-06-01 12:11:33.875 152 12404.52 80.72 54845.12 88888.00 2013-06-01 12:11:34.000 152 12404.50 80.78 54845.22 88888.00 2013-06-01 12:11:34.125 152 12404.48 80.78 54845.30 88888.00 2013-06-01 12:11:34.250 152 12404.42 80.80 54845.38 88888.00 2013-06-01 12:11:34.375 152 12404.42 80.88 54845.43 88888.00 2013-06-01 12:11:34.500 152 12404.38 80.90 54845.47 88888.00 2013-06-01 12:11:34.625 152 12404.30 80.90 54845.53 88888.00 2013-06-01 12:11:34.750 152 12404.27 80.97 54845.60 88888.00 2013-06-01 12:11:34.875 152 12404.25 81.05 54845.68 88888.00 2013-06-01 12:11:35.000 152 12404.23 81.10 54845.70 88888.00 2013-06-01 12:11:35.125 152 12404.12 81.12 54845.82 88888.00 2013-06-01 12:11:35.250 152 12404.02 81.22 54845.90 88888.00 2013-06-01 12:11:35.375 152 12404.00 81.25 54845.93 88888.00 2013-06-01 12:11:35.500 152 12403.95 81.28 54846.00 88888.00 2013-06-01 12:11:35.625 152 12403.90 81.33 54846.10 88888.00 2013-06-01 12:11:35.750 152 12403.88 81.42 54846.18 88888.00 2013-06-01 12:11:35.875 152 12403.88 81.53 54846.25 88888.00 2013-06-01 12:11:36.000 152 12403.83 81.60 54846.35 88888.00 2013-06-01 12:11:36.125 152 12403.73 81.65 54846.40 88888.00 2013-06-01 12:11:36.250 152 12403.62 81.67 54846.47 88888.00 2013-06-01 12:11:36.375 152 12403.52 81.72 54846.50 88888.00 2013-06-01 12:11:36.500 152 12403.45 81.80 54846.57 88888.00 2013-06-01 12:11:36.625 152 12403.42 81.90 54846.65 88888.00 2013-06-01 12:11:36.750 152 12403.40 82.00 54846.75 88888.00 2013-06-01 12:11:36.875 152 12403.27 82.05 54846.80 88888.00 2013-06-01 12:11:37.000 152 12403.27 82.12 54846.85 88888.00 2013-06-01 12:11:37.125 152 12403.35 82.12 54846.95 88888.00 2013-06-01 12:11:37.250 152 12403.35 82.28 54847.05 88888.00 2013-06-01 12:11:37.375 152 12403.33 82.33 54847.07 88888.00 2013-06-01 12:11:37.500 152 12403.30 82.33 54847.12 88888.00 2013-06-01 12:11:37.625 152 12403.33 82.40 54847.22 88888.00 2013-06-01 12:11:37.750 152 12403.33 82.45 54847.25 88888.00 2013-06-01 12:11:37.875 152 12403.30 82.40 54847.28 88888.00 2013-06-01 12:11:38.000 152 12403.33 82.45 54847.32 88888.00 2013-06-01 12:11:38.125 152 12403.35 82.45 54847.38 88888.00 2013-06-01 12:11:38.250 152 12403.27 82.42 54847.40 88888.00 2013-06-01 12:11:38.375 152 12403.35 82.50 54847.47 88888.00 2013-06-01 12:11:38.500 152 12403.38 82.55 54847.53 88888.00 2013-06-01 12:11:38.625 152 12403.40 82.58 54847.60 88888.00 2013-06-01 12:11:38.750 152 12403.45 82.60 54847.68 88888.00 2013-06-01 12:11:38.875 152 12403.60 82.65 54847.70 88888.00 2013-06-01 12:11:39.000 152 12403.65 82.65 54847.75 88888.00 2013-06-01 12:11:39.125 152 12403.65 82.67 54847.75 88888.00 2013-06-01 12:11:39.250 152 12403.70 82.67 54847.80 88888.00 2013-06-01 12:11:39.375 152 12403.77 82.67 54847.80 88888.00 2013-06-01 12:11:39.500 152 12403.77 82.62 54847.82 88888.00 2013-06-01 12:11:39.625 152 12403.85 82.60 54847.85 88888.00 2013-06-01 12:11:39.750 152 12403.88 82.50 54847.88 88888.00 2013-06-01 12:11:39.875 152 12403.98 82.58 54847.95 88888.00 2013-06-01 12:11:40.000 152 12404.08 82.60 54847.97 88888.00 2013-06-01 12:11:40.125 152 12404.12 82.58 54848.03 88888.00 2013-06-01 12:11:40.250 152 12404.17 82.53 54848.05 88888.00 2013-06-01 12:11:40.375 152 12404.23 82.47 54848.05 88888.00 2013-06-01 12:11:40.500 152 12404.33 82.42 54848.07 88888.00 2013-06-01 12:11:40.625 152 12404.35 82.40 54848.12 88888.00 2013-06-01 12:11:40.750 152 12404.40 82.35 54848.15 88888.00 2013-06-01 12:11:40.875 152 12404.40 82.30 54848.18 88888.00 2013-06-01 12:11:41.000 152 12404.48 82.30 54848.22 88888.00 2013-06-01 12:11:41.125 152 12404.55 82.25 54848.25 88888.00 2013-06-01 12:11:41.250 152 12404.60 82.15 54848.25 88888.00 2013-06-01 12:11:41.375 152 12404.65 82.12 54848.28 88888.00 2013-06-01 12:11:41.500 152 12404.70 82.08 54848.35 88888.00 2013-06-01 12:11:41.625 152 12404.70 82.00 54848.35 88888.00 2013-06-01 12:11:41.750 152 12404.75 81.92 54848.35 88888.00 2013-06-01 12:11:41.875 152 12404.77 81.88 54848.38 88888.00 2013-06-01 12:11:42.000 152 12404.75 81.78 54848.38 88888.00 2013-06-01 12:11:42.125 152 12404.83 81.70 54848.45 88888.00 2013-06-01 12:11:42.250 152 12404.90 81.60 54848.47 88888.00 2013-06-01 12:11:42.375 152 12405.00 81.53 54848.47 88888.00 2013-06-01 12:11:42.500 152 12405.10 81.45 54848.50 88888.00 2013-06-01 12:11:42.625 152 12405.15 81.40 54848.53 88888.00 2013-06-01 12:11:42.750 152 12405.12 81.30 54848.55 88888.00 2013-06-01 12:11:42.875 152 12405.17 81.22 54848.57 88888.00 2013-06-01 12:11:43.000 152 12405.25 81.12 54848.57 88888.00 2013-06-01 12:11:43.125 152 12405.27 81.08 54848.62 88888.00 2013-06-01 12:11:43.250 152 12405.40 81.05 54848.68 88888.00 2013-06-01 12:11:43.375 152 12405.48 80.97 54848.68 88888.00 2013-06-01 12:11:43.500 152 12405.52 80.85 54848.70 88888.00 2013-06-01 12:11:43.625 152 12405.60 80.80 54848.72 88888.00 2013-06-01 12:11:43.750 152 12405.62 80.80 54848.72 88888.00 2013-06-01 12:11:43.875 152 12405.73 80.80 54848.78 88888.00 2013-06-01 12:11:44.000 152 12405.85 80.75 54848.80 88888.00 2013-06-01 12:11:44.125 152 12405.88 80.72 54848.80 88888.00 2013-06-01 12:11:44.250 152 12405.98 80.70 54848.85 88888.00 2013-06-01 12:11:44.375 152 12406.15 80.70 54848.85 88888.00 2013-06-01 12:11:44.500 152 12406.23 80.67 54848.85 88888.00 2013-06-01 12:11:44.625 152 12406.38 80.70 54848.90 88888.00 2013-06-01 12:11:44.750 152 12406.40 80.62 54848.88 88888.00 2013-06-01 12:11:44.875 152 12406.50 80.60 54848.90 88888.00 2013-06-01 12:11:45.000 152 12406.58 80.55 54848.90 88888.00 2013-06-01 12:11:45.125 152 12406.62 80.50 54848.93 88888.00 2013-06-01 12:11:45.250 152 12406.77 80.45 54848.95 88888.00 2013-06-01 12:11:45.375 152 12406.92 80.45 54848.95 88888.00 2013-06-01 12:11:45.500 152 12406.95 80.42 54848.97 88888.00 2013-06-01 12:11:45.625 152 12406.92 80.40 54849.03 88888.00 2013-06-01 12:11:45.750 152 12406.92 80.30 54849.00 88888.00 2013-06-01 12:11:45.875 152 12407.02 80.28 54849.03 88888.00 2013-06-01 12:11:46.000 152 12407.17 80.28 54849.07 88888.00 2013-06-01 12:11:46.125 152 12407.25 80.17 54849.10 88888.00 2013-06-01 12:11:46.250 152 12407.27 80.05 54849.10 88888.00 2013-06-01 12:11:46.375 152 12407.33 80.03 54849.12 88888.00 2013-06-01 12:11:46.500 152 12407.40 80.00 54849.15 88888.00 2013-06-01 12:11:46.625 152 12407.45 79.95 54849.20 88888.00 2013-06-01 12:11:46.750 152 12407.50 79.90 54849.25 88888.00 2013-06-01 12:11:46.875 152 12407.52 79.85 54849.28 88888.00 2013-06-01 12:11:47.000 152 12407.52 79.75 54849.28 88888.00 2013-06-01 12:11:47.125 152 12407.55 79.75 54849.32 88888.00 2013-06-01 12:11:47.250 152 12407.55 79.65 54849.35 88888.00 2013-06-01 12:11:47.375 152 12407.58 79.58 54849.38 88888.00 2013-06-01 12:11:47.500 152 12407.60 79.55 54849.43 88888.00 2013-06-01 12:11:47.625 152 12407.65 79.50 54849.45 88888.00 2013-06-01 12:11:47.750 152 12407.65 79.42 54849.47 88888.00 2013-06-01 12:11:47.875 152 12407.70 79.35 54849.50 88888.00 2013-06-01 12:11:48.000 152 12407.77 79.28 54849.53 88888.00 2013-06-01 12:11:48.125 152 12407.85 79.25 54849.62 88888.00 2013-06-01 12:11:48.250 152 12407.77 79.17 54849.62 88888.00 2013-06-01 12:11:48.375 152 12407.77 79.12 54849.62 88888.00 2013-06-01 12:11:48.500 152 12407.80 79.03 54849.62 88888.00 2013-06-01 12:11:48.625 152 12407.75 78.97 54849.65 88888.00 2013-06-01 12:11:48.750 152 12407.75 78.97 54849.72 88888.00 2013-06-01 12:11:48.875 152 12407.75 78.92 54849.78 88888.00 2013-06-01 12:11:49.000 152 12407.73 78.85 54849.82 88888.00 2013-06-01 12:11:49.125 152 12407.80 78.83 54849.88 88888.00 2013-06-01 12:11:49.250 152 12407.80 78.75 54849.90 88888.00 2013-06-01 12:11:49.375 152 12407.80 78.72 54849.95 88888.00 2013-06-01 12:11:49.500 152 12407.75 78.72 54850.03 88888.00 2013-06-01 12:11:49.625 152 12407.83 78.78 54850.12 88888.00 2013-06-01 12:11:49.750 152 12407.80 78.72 54850.15 88888.00 2013-06-01 12:11:49.875 152 12407.73 78.65 54850.15 88888.00 2013-06-01 12:11:50.000 152 12407.70 78.58 54850.18 88888.00 2013-06-01 12:11:50.125 152 12407.73 78.53 54850.20 88888.00 2013-06-01 12:11:50.250 152 12407.77 78.53 54850.28 88888.00 2013-06-01 12:11:50.375 152 12407.85 78.53 54850.32 88888.00 2013-06-01 12:11:50.500 152 12407.88 78.45 54850.32 88888.00 2013-06-01 12:11:50.625 152 12407.85 78.33 54850.32 88888.00 2013-06-01 12:11:50.750 152 12407.85 78.20 54850.32 88888.00 2013-06-01 12:11:50.875 152 12407.90 78.15 54850.38 88888.00 2013-06-01 12:11:51.000 152 12408.00 78.08 54850.43 88888.00 2013-06-01 12:11:51.125 152 12408.12 78.03 54850.47 88888.00 2013-06-01 12:11:51.250 152 12408.25 78.03 54850.55 88888.00 2013-06-01 12:11:51.375 152 12408.33 77.95 54850.55 88888.00 2013-06-01 12:11:51.500 152 12408.35 77.80 54850.55 88888.00 2013-06-01 12:11:51.625 152 12408.42 77.72 54850.62 88888.00 2013-06-01 12:11:51.750 152 12408.52 77.62 54850.65 88888.00 2013-06-01 12:11:51.875 152 12408.62 77.53 54850.65 88888.00 2013-06-01 12:11:52.000 152 12408.70 77.47 54850.72 88888.00 2013-06-01 12:11:52.125 152 12408.80 77.40 54850.80 88888.00 2013-06-01 12:11:52.250 152 12408.92 77.28 54850.85 88888.00 2013-06-01 12:11:52.375 152 12409.00 77.15 54850.85 88888.00 2013-06-01 12:11:52.500 152 12409.10 77.08 54850.90 88888.00 2013-06-01 12:11:52.625 152 12409.20 76.97 54850.97 88888.00 2013-06-01 12:11:52.750 152 12409.20 76.85 54851.00 88888.00 2013-06-01 12:11:52.875 152 12409.27 76.80 54851.07 88888.00 2013-06-01 12:11:53.000 152 12409.38 76.78 54851.15 88888.00 2013-06-01 12:11:53.125 152 12409.40 76.67 54851.20 88888.00 2013-06-01 12:11:53.250 152 12409.45 76.50 54851.28 88888.00 2013-06-01 12:11:53.375 152 12409.52 76.45 54851.30 88888.00 2013-06-01 12:11:53.500 152 12409.58 76.38 54851.38 88888.00 2013-06-01 12:11:53.625 152 12409.62 76.28 54851.40 88888.00 2013-06-01 12:11:53.750 152 12409.58 76.25 54851.43 88888.00 2013-06-01 12:11:53.875 152 12409.52 76.17 54851.53 88888.00 2013-06-01 12:11:54.000 152 12409.48 76.12 54851.55 88888.00 2013-06-01 12:11:54.125 152 12409.40 76.03 54851.60 88888.00 2013-06-01 12:11:54.250 152 12409.33 76.00 54851.65 88888.00 2013-06-01 12:11:54.375 152 12409.33 75.97 54851.70 88888.00 2013-06-01 12:11:54.500 152 12409.30 75.97 54851.80 88888.00 2013-06-01 12:11:54.625 152 12409.25 76.00 54851.88 88888.00 2013-06-01 12:11:54.750 152 12409.20 75.97 54851.95 88888.00 2013-06-01 12:11:54.875 152 12409.17 75.97 54852.03 88888.00 2013-06-01 12:11:55.000 152 12409.15 75.95 54852.05 88888.00 2013-06-01 12:11:55.125 152 12409.08 75.95 54852.10 88888.00 2013-06-01 12:11:55.250 152 12409.00 75.95 54852.22 88888.00 2013-06-01 12:11:55.375 152 12409.05 75.92 54852.25 88888.00 2013-06-01 12:11:55.500 152 12409.02 75.90 54852.30 88888.00 2013-06-01 12:11:55.625 152 12408.98 75.92 54852.38 88888.00 2013-06-01 12:11:55.750 152 12408.92 75.95 54852.43 88888.00 2013-06-01 12:11:55.875 152 12408.95 75.95 54852.50 88888.00 2013-06-01 12:11:56.000 152 12408.90 75.92 54852.57 88888.00 2013-06-01 12:11:56.125 152 12408.85 75.88 54852.62 88888.00 2013-06-01 12:11:56.250 152 12408.80 75.85 54852.70 88888.00 2013-06-01 12:11:56.375 152 12408.80 75.83 54852.72 88888.00 2013-06-01 12:11:56.500 152 12408.77 75.83 54852.78 88888.00 2013-06-01 12:11:56.625 152 12408.77 75.75 54852.82 88888.00 2013-06-01 12:11:56.750 152 12408.73 75.75 54852.88 88888.00 2013-06-01 12:11:56.875 152 12408.70 75.70 54852.93 88888.00 2013-06-01 12:11:57.000 152 12408.65 75.65 54852.97 88888.00 2013-06-01 12:11:57.125 152 12408.70 75.62 54853.07 88888.00 2013-06-01 12:11:57.250 152 12408.60 75.50 54853.18 88888.00 2013-06-01 12:11:57.375 152 12408.58 75.42 54853.20 88888.00 2013-06-01 12:11:57.500 152 12408.48 75.35 54853.22 88888.00 2013-06-01 12:11:57.625 152 12408.40 75.28 54853.28 88888.00 2013-06-01 12:11:57.750 152 12408.35 75.22 54853.35 88888.00 2013-06-01 12:11:57.875 152 12408.33 75.10 54853.43 88888.00 2013-06-01 12:11:58.000 152 12408.23 75.05 54853.50 88888.00 2013-06-01 12:11:58.125 152 12408.15 74.97 54853.55 88888.00 2013-06-01 12:11:58.250 152 12408.02 74.83 54853.60 88888.00 2013-06-01 12:11:58.375 152 12407.98 74.85 54853.68 88888.00 2013-06-01 12:11:58.500 152 12407.75 74.78 54853.75 88888.00 2013-06-01 12:11:58.625 152 12407.58 74.67 54853.82 88888.00 2013-06-01 12:11:58.750 152 12407.48 74.60 54853.90 88888.00 2013-06-01 12:11:58.875 152 12407.33 74.45 54853.90 88888.00 2013-06-01 12:11:59.000 152 12407.15 74.33 54853.93 88888.00 2013-06-01 12:11:59.125 152 12406.98 74.25 54853.97 88888.00 2013-06-01 12:11:59.250 152 12406.85 74.17 54854.07 88888.00 2013-06-01 12:11:59.375 152 12406.73 74.17 54854.15 88888.00 2013-06-01 12:11:59.500 152 12406.75 74.10 54854.22 88888.00 2013-06-01 12:11:59.625 152 12406.67 74.05 54854.32 88888.00 2013-06-01 12:11:59.750 152 12406.48 73.92 54854.38 88888.00 2013-06-01 12:11:59.875 152 12406.35 73.83 54854.43 88888.00 2013-06-01 12:12:00.000 152 12406.23 73.75 54854.45 88888.00 2013-06-01 12:12:00.125 152 12406.15 73.67 54854.53 88888.00 2013-06-01 12:12:00.250 152 12406.02 73.62 54854.60 88888.00 2013-06-01 12:12:00.375 152 12406.02 73.58 54854.65 88888.00 2013-06-01 12:12:00.500 152 12405.98 73.50 54854.68 88888.00 2013-06-01 12:12:00.625 152 12405.85 73.47 54854.75 88888.00 2013-06-01 12:12:00.750 152 12405.73 73.47 54854.85 88888.00 2013-06-01 12:12:00.875 152 12405.65 73.45 54854.90 88888.00 2013-06-01 12:12:01.000 152 12405.58 73.35 54854.97 88888.00 2013-06-01 12:12:01.125 152 12405.48 73.33 54855.05 88888.00 2013-06-01 12:12:01.250 152 12405.42 73.28 54855.12 88888.00 2013-06-01 12:12:01.375 152 12405.38 73.28 54855.15 88888.00 2013-06-01 12:12:01.500 152 12405.33 73.25 54855.22 88888.00 2013-06-01 12:12:01.625 152 12405.25 73.25 54855.30 88888.00 2013-06-01 12:12:01.750 152 12405.23 73.22 54855.35 88888.00 2013-06-01 12:12:01.875 152 12405.20 73.15 54855.40 88888.00 2013-06-01 12:12:02.000 152 12405.20 73.12 54855.47 88888.00 2013-06-01 12:12:02.125 152 12405.15 73.10 54855.57 88888.00 2013-06-01 12:12:02.250 152 12405.08 73.05 54855.65 88888.00 2013-06-01 12:12:02.375 152 12405.08 73.03 54855.70 88888.00 2013-06-01 12:12:02.500 152 12405.08 72.95 54855.75 88888.00 2013-06-01 12:12:02.625 152 12405.12 72.88 54855.82 88888.00 2013-06-01 12:12:02.750 152 12405.15 72.80 54855.93 88888.00 2013-06-01 12:12:02.875 152 12405.23 72.78 54856.00 88888.00 2013-06-01 12:12:03.000 152 12405.27 72.72 54856.05 88888.00 2013-06-01 12:12:03.125 152 12405.25 72.72 54856.15 88888.00 2013-06-01 12:12:03.250 152 12405.17 72.62 54856.22 88888.00 2013-06-01 12:12:03.375 152 12405.25 72.60 54856.28 88888.00 2013-06-01 12:12:03.500 152 12405.27 72.55 54856.38 88888.00 2013-06-01 12:12:03.625 152 12405.25 72.50 54856.45 88888.00 2013-06-01 12:12:03.750 152 12405.20 72.42 54856.55 88888.00 2013-06-01 12:12:03.875 152 12405.15 72.42 54856.65 88888.00 2013-06-01 12:12:04.000 152 12405.08 72.42 54856.75 88888.00 2013-06-01 12:12:04.125 152 12405.02 72.38 54856.82 88888.00 2013-06-01 12:12:04.250 152 12405.00 72.38 54856.93 88888.00 2013-06-01 12:12:04.375 152 12405.02 72.40 54857.00 88888.00 2013-06-01 12:12:04.500 152 12404.92 72.38 54857.10 88888.00 2013-06-01 12:12:04.625 152 12404.80 72.33 54857.18 88888.00 2013-06-01 12:12:04.750 152 12404.75 72.35 54857.30 88888.00 2013-06-01 12:12:04.875 152 12404.65 72.42 54857.40 88888.00 2013-06-01 12:12:05.000 152 12404.58 72.47 54857.47 88888.00 2013-06-01 12:12:05.125 152 12404.52 72.47 54857.57 88888.00 2013-06-01 12:12:05.250 152 12404.38 72.47 54857.65 88888.00 2013-06-01 12:12:05.375 152 12404.30 72.58 54857.70 88888.00 2013-06-01 12:12:05.500 152 12404.27 72.62 54857.80 88888.00 2013-06-01 12:12:05.625 152 12404.20 72.67 54857.93 88888.00 2013-06-01 12:12:05.750 152 12404.12 72.75 54858.00 88888.00 2013-06-01 12:12:05.875 152 12404.00 72.78 54858.07 88888.00 2013-06-01 12:12:06.000 152 12403.92 72.83 54858.12 88888.00 2013-06-01 12:12:06.125 152 12403.85 72.85 54858.22 88888.00 2013-06-01 12:12:06.250 152 12403.70 72.95 54858.28 88888.00 2013-06-01 12:12:06.375 152 12403.62 73.00 54858.35 88888.00 2013-06-01 12:12:06.500 152 12403.52 73.03 54858.40 88888.00 2013-06-01 12:12:06.625 152 12403.42 73.08 54858.43 88888.00 2013-06-01 12:12:06.750 152 12403.30 73.12 54858.50 88888.00 2013-06-01 12:12:06.875 152 12403.17 73.22 54858.60 88888.00 2013-06-01 12:12:07.000 152 12403.08 73.28 54858.62 88888.00 2013-06-01 12:12:07.125 152 12402.85 73.30 54858.70 88888.00 2013-06-01 12:12:07.250 152 12402.65 73.38 54858.80 88888.00 2013-06-01 12:12:07.375 152 12402.58 73.42 54858.88 88888.00 2013-06-01 12:12:07.500 152 12402.48 73.50 54858.95 88888.00 2013-06-01 12:12:07.625 152 12402.38 73.53 54858.97 88888.00 2013-06-01 12:12:07.750 152 12402.25 73.55 54859.00 88888.00 2013-06-01 12:12:07.875 152 12402.15 73.58 54859.05 88888.00 2013-06-01 12:12:08.000 152 12402.02 73.67 54859.12 88888.00 2013-06-01 12:12:08.125 152 12401.95 73.72 54859.20 88888.00 2013-06-01 12:12:08.250 152 12401.88 73.72 54859.28 88888.00 2013-06-01 12:12:08.375 152 12401.80 73.78 54859.30 88888.00 2013-06-01 12:12:08.500 152 12401.77 73.83 54859.35 88888.00 2013-06-01 12:12:08.625 152 12401.80 73.83 54859.40 88888.00 2013-06-01 12:12:08.750 152 12401.83 73.80 54859.43 88888.00 2013-06-01 12:12:08.875 152 12401.83 73.80 54859.43 88888.00 2013-06-01 12:12:09.000 152 12401.80 73.83 54859.47 88888.00 2013-06-01 12:12:09.125 152 12401.77 73.83 54859.50 88888.00 2013-06-01 12:12:09.250 152 12401.77 73.78 54859.50 88888.00 2013-06-01 12:12:09.375 152 12401.85 73.78 54859.55 88888.00 2013-06-01 12:12:09.500 152 12401.90 73.75 54859.60 88888.00 2013-06-01 12:12:09.625 152 12401.98 73.70 54859.62 88888.00 2013-06-01 12:12:09.750 152 12402.02 73.67 54859.62 88888.00 2013-06-01 12:12:09.875 152 12402.12 73.65 54859.60 88888.00 2013-06-01 12:12:10.000 152 12402.23 73.62 54859.65 88888.00 2013-06-01 12:12:10.125 152 12402.30 73.55 54859.68 88888.00 2013-06-01 12:12:10.250 152 12402.33 73.42 54859.72 88888.00 2013-06-01 12:12:10.375 152 12402.42 73.42 54859.72 88888.00 2013-06-01 12:12:10.500 152 12402.60 73.40 54859.75 88888.00 2013-06-01 12:12:10.625 152 12402.70 73.25 54859.75 88888.00 2013-06-01 12:12:10.750 152 12402.67 73.15 54859.75 88888.00 2013-06-01 12:12:10.875 152 12402.75 73.10 54859.80 88888.00 2013-06-01 12:12:11.000 152 12402.80 73.03 54859.80 88888.00 2013-06-01 12:12:11.125 152 12402.88 72.95 54859.82 88888.00 2013-06-01 12:12:11.250 152 12402.95 72.92 54859.90 88888.00 2013-06-01 12:12:11.375 152 12403.10 72.85 54859.90 88888.00 2013-06-01 12:12:11.500 152 12403.10 72.72 54859.88 88888.00 2013-06-01 12:12:11.625 152 12403.15 72.60 54859.82 88888.00 2013-06-01 12:12:11.750 152 12403.25 72.58 54859.88 88888.00 2013-06-01 12:12:11.875 152 12403.33 72.55 54859.95 88888.00 2013-06-01 12:12:12.000 152 12403.42 72.35 54859.95 88888.00 2013-06-01 12:12:12.125 152 12403.45 72.20 54859.97 88888.00 2013-06-01 12:12:12.250 152 12403.50 72.08 54860.00 88888.00 2013-06-01 12:12:12.375 152 12403.58 71.95 54860.03 88888.00 2013-06-01 12:12:12.500 152 12403.65 71.80 54860.03 88888.00 2013-06-01 12:12:12.625 152 12403.75 71.65 54860.05 88888.00 2013-06-01 12:12:12.750 152 12403.83 71.53 54860.07 88888.00 2013-06-01 12:12:12.875 152 12403.90 71.40 54860.12 88888.00 2013-06-01 12:12:13.000 152 12403.98 71.25 54860.18 88888.00 2013-06-01 12:12:13.125 152 12404.00 71.08 54860.22 88888.00 2013-06-01 12:12:13.250 152 12403.95 70.80 54860.20 88888.00 2013-06-01 12:12:13.375 152 12403.95 70.65 54860.20 88888.00 2013-06-01 12:12:13.500 152 12403.95 70.50 54860.25 88888.00 2013-06-01 12:12:13.625 152 12404.02 70.35 54860.30 88888.00 2013-06-01 12:12:13.750 152 12404.08 70.15 54860.32 88888.00 2013-06-01 12:12:13.875 152 12404.17 70.00 54860.38 88888.00 2013-06-01 12:12:14.000 152 12404.25 69.83 54860.43 88888.00 2013-06-01 12:12:14.125 152 12404.27 69.67 54860.50 88888.00 2013-06-01 12:12:14.250 152 12404.25 69.45 54860.55 88888.00 2013-06-01 12:12:14.375 152 12404.27 69.25 54860.53 88888.00 2013-06-01 12:12:14.500 152 12404.25 69.03 54860.57 88888.00 2013-06-01 12:12:14.625 152 12404.27 68.85 54860.62 88888.00 2013-06-01 12:12:14.750 152 12404.38 68.70 54860.68 88888.00 2013-06-01 12:12:14.875 152 12404.45 68.53 54860.70 88888.00 2013-06-01 12:12:15.000 152 12404.48 68.33 54860.70 88888.00 2013-06-01 12:12:15.125 152 12404.52 68.17 54860.72 88888.00 2013-06-01 12:12:15.250 152 12404.50 68.05 54860.80 88888.00 2013-06-01 12:12:15.375 152 12404.45 67.92 54860.80 88888.00 2013-06-01 12:12:15.500 152 12404.35 67.75 54860.85 88888.00 2013-06-01 12:12:15.625 152 12404.33 67.65 54860.90 88888.00 2013-06-01 12:12:15.750 152 12404.33 67.55 54860.93 88888.00 2013-06-01 12:12:15.875 152 12404.38 67.42 54861.00 88888.00 2013-06-01 12:12:16.000 152 12404.35 67.35 54861.00 88888.00 2013-06-01 12:12:16.125 152 12404.23 67.25 54861.03 88888.00 2013-06-01 12:12:16.250 152 12404.20 67.20 54861.15 88888.00 2013-06-01 12:12:16.375 152 12404.20 67.20 54861.20 88888.00 2013-06-01 12:12:16.500 152 12404.08 67.12 54861.22 88888.00 2013-06-01 12:12:16.625 152 12404.02 67.03 54861.28 88888.00 2013-06-01 12:12:16.750 152 12403.98 66.97 54861.30 88888.00 2013-06-01 12:12:16.875 152 12403.88 66.92 54861.38 88888.00 2013-06-01 12:12:17.000 152 12403.77 66.88 54861.40 88888.00 2013-06-01 12:12:17.125 152 12403.67 66.88 54861.45 88888.00 2013-06-01 12:12:17.250 152 12403.45 66.78 54861.55 88888.00 2013-06-01 12:12:17.375 152 12403.38 66.75 54861.57 88888.00 2013-06-01 12:12:17.500 152 12403.33 66.75 54861.62 88888.00 2013-06-01 12:12:17.625 152 12403.20 66.72 54861.70 88888.00 2013-06-01 12:12:17.750 152 12403.08 66.72 54861.75 88888.00 2013-06-01 12:12:17.875 152 12402.90 66.70 54861.78 88888.00 2013-06-01 12:12:18.000 152 12402.70 66.67 54861.82 88888.00 2013-06-01 12:12:18.125 152 12402.55 66.67 54861.90 88888.00 2013-06-01 12:12:18.250 152 12402.35 66.65 54861.95 88888.00 2013-06-01 12:12:18.375 152 12402.20 66.70 54862.03 88888.00 2013-06-01 12:12:18.500 152 12402.02 66.70 54862.10 88888.00 2013-06-01 12:12:18.625 152 12401.90 66.72 54862.20 88888.00 2013-06-01 12:12:18.750 152 12401.80 66.67 54862.25 88888.00 2013-06-01 12:12:18.875 152 12401.83 66.78 54862.32 88888.00 2013-06-01 12:12:19.000 152 12401.92 66.88 54862.40 88888.00 2013-06-01 12:12:19.125 152 12401.67 66.72 54862.40 88888.00 2013-06-01 12:12:19.250 152 12401.42 66.55 54862.40 88888.00 2013-06-01 12:12:19.375 152 12401.33 66.55 54862.45 88888.00 2013-06-01 12:12:19.500 152 12401.23 66.60 54862.53 88888.00 2013-06-01 12:12:19.625 152 12401.15 66.60 54862.57 88888.00 2013-06-01 12:12:19.750 152 12401.05 66.55 54862.60 88888.00 2013-06-01 12:12:19.875 152 12400.90 66.47 54862.62 88888.00 2013-06-01 12:12:20.000 152 12400.77 66.45 54862.65 88888.00 2013-06-01 12:12:20.125 152 12400.67 66.42 54862.72 88888.00 2013-06-01 12:12:20.250 152 12400.65 66.38 54862.78 88888.00 2013-06-01 12:12:20.375 152 12400.52 66.35 54862.82 88888.00 2013-06-01 12:12:20.500 152 12400.40 66.30 54862.90 88888.00 2013-06-01 12:12:20.625 152 12400.30 66.28 54862.93 88888.00 2013-06-01 12:12:20.750 152 12400.23 66.25 54862.97 88888.00 2013-06-01 12:12:20.875 152 12400.10 66.17 54863.03 88888.00 2013-06-01 12:12:21.000 152 12399.95 66.12 54863.05 88888.00 2013-06-01 12:12:21.125 152 12399.88 66.08 54863.12 88888.00 2013-06-01 12:12:21.250 152 12399.73 65.92 54863.18 88888.00 2013-06-01 12:12:21.375 152 12399.62 65.90 54863.20 88888.00 2013-06-01 12:12:21.500 152 12399.52 65.90 54863.28 88888.00 2013-06-01 12:12:21.625 152 12399.48 65.85 54863.32 88888.00 2013-06-01 12:12:21.750 152 12399.35 65.78 54863.35 88888.00 2013-06-01 12:12:21.875 152 12399.25 65.70 54863.38 88888.00 2013-06-01 12:12:22.000 152 12399.12 65.60 54863.40 88888.00 2013-06-01 12:12:22.125 152 12399.02 65.58 54863.50 88888.00 2013-06-01 12:12:22.250 152 12399.00 65.55 54863.60 88888.00 2013-06-01 12:12:22.375 152 12398.95 65.47 54863.62 88888.00 2013-06-01 12:12:22.500 152 12398.83 65.35 54863.62 88888.00 2013-06-01 12:12:22.625 152 12398.65 65.22 54863.70 88888.00 2013-06-01 12:12:22.750 152 12398.58 65.15 54863.78 88888.00 2013-06-01 12:12:22.875 152 12398.55 65.12 54863.82 88888.00 2013-06-01 12:12:23.000 152 12398.48 65.03 54863.85 88888.00 2013-06-01 12:12:23.125 152 12398.42 64.95 54863.90 88888.00 2013-06-01 12:12:23.250 152 12398.33 64.83 54863.97 88888.00 2013-06-01 12:12:23.375 152 12398.23 64.75 54863.97 88888.00 2013-06-01 12:12:23.500 152 12398.23 64.67 54864.03 88888.00 2013-06-01 12:12:23.625 152 12398.23 64.65 54864.10 88888.00 2013-06-01 12:12:23.750 152 12398.10 64.58 54864.15 88888.00 2013-06-01 12:12:23.875 152 12398.02 64.47 54864.18 88888.00 2013-06-01 12:12:24.000 152 12398.02 64.45 54864.20 88888.00 2013-06-01 12:12:24.125 152 12397.98 64.42 54864.30 88888.00 2013-06-01 12:12:24.250 152 12397.88 64.38 54864.38 88888.00 2013-06-01 12:12:24.375 152 12397.83 64.35 54864.38 88888.00 2013-06-01 12:12:24.500 152 12397.77 64.33 54864.43 88888.00 2013-06-01 12:12:24.625 152 12397.73 64.30 54864.50 88888.00 2013-06-01 12:12:24.750 152 12397.65 64.30 54864.57 88888.00 2013-06-01 12:12:24.875 152 12397.58 64.25 54864.65 88888.00 2013-06-01 12:12:25.000 152 12397.45 64.28 54864.70 88888.00 2013-06-01 12:12:25.125 152 12397.38 64.28 54864.78 88888.00 2013-06-01 12:12:25.250 152 12397.25 64.35 54864.85 88888.00 2013-06-01 12:12:25.375 152 12397.12 64.38 54864.93 88888.00 2013-06-01 12:12:25.500 152 12396.98 64.38 54865.00 88888.00 2013-06-01 12:12:25.625 152 12396.88 64.35 54865.07 88888.00 2013-06-01 12:12:25.750 152 12396.77 64.40 54865.18 88888.00 2013-06-01 12:12:25.875 152 12396.65 64.33 54865.28 88888.00 2013-06-01 12:12:26.000 152 12396.60 64.33 54865.32 88888.00 2013-06-01 12:12:26.125 152 12396.52 64.35 54865.38 88888.00 2013-06-01 12:12:26.250 152 12396.38 64.40 54865.47 88888.00 2013-06-01 12:12:26.375 152 12396.30 64.42 54865.53 88888.00 2013-06-01 12:12:26.500 152 12396.20 64.45 54865.60 88888.00 2013-06-01 12:12:26.625 152 12396.10 64.42 54865.68 88888.00 2013-06-01 12:12:26.750 152 12395.98 64.42 54865.75 88888.00 2013-06-01 12:12:26.875 152 12395.90 64.42 54865.85 88888.00 2013-06-01 12:12:27.000 152 12395.83 64.40 54865.95 88888.00 2013-06-01 12:12:27.125 152 12395.75 64.40 54866.05 88888.00 2013-06-01 12:12:27.250 152 12395.67 64.38 54866.12 88888.00 2013-06-01 12:12:27.375 152 12395.62 64.33 54866.15 88888.00 2013-06-01 12:12:27.500 152 12395.58 64.28 54866.20 88888.00 2013-06-01 12:12:27.625 152 12395.62 64.25 54866.30 88888.00 2013-06-01 12:12:27.750 152 12395.58 64.20 54866.38 88888.00 2013-06-01 12:12:27.875 152 12395.55 64.15 54866.43 88888.00 2013-06-01 12:12:28.000 152 12395.58 64.05 54866.45 88888.00 2013-06-01 12:12:28.125 152 12395.58 63.98 54866.50 88888.00 2013-06-01 12:12:28.250 152 12395.62 63.88 54866.57 88888.00 2013-06-01 12:12:28.375 152 12395.70 63.77 54866.62 88888.00 2013-06-01 12:12:28.500 152 12395.75 63.67 54866.65 88888.00 2013-06-01 12:12:28.625 152 12395.77 63.52 54866.68 88888.00 2013-06-01 12:12:28.750 152 12395.83 63.38 54866.75 88888.00 2013-06-01 12:12:28.875 152 12395.95 63.23 54866.78 88888.00 2013-06-01 12:12:29.000 152 12395.98 63.10 54866.80 88888.00 2013-06-01 12:12:29.125 152 12396.00 62.98 54866.90 88888.00 2013-06-01 12:12:29.250 152 12396.05 62.85 54866.97 88888.00 2013-06-01 12:12:29.375 152 12396.17 62.80 54867.03 88888.00 2013-06-01 12:12:29.500 152 12396.27 62.73 54867.07 88888.00 2013-06-01 12:12:29.625 152 12396.35 62.55 54867.10 88888.00 2013-06-01 12:12:29.750 152 12396.38 62.40 54867.12 88888.00 2013-06-01 12:12:29.875 152 12396.45 62.33 54867.18 88888.00 2013-06-01 12:12:30.000 152 12396.45 62.25 54867.25 88888.00 2013-06-01 12:12:30.125 152 12396.50 62.10 54867.32 88888.00 2013-06-01 12:12:30.250 152 12396.52 62.02 54867.38 88888.00 2013-06-01 12:12:30.375 152 12396.55 61.92 54867.35 88888.00 2013-06-01 12:12:30.500 152 12396.50 61.80 54867.40 88888.00 2013-06-01 12:12:30.625 152 12396.52 61.77 54867.45 88888.00 2013-06-01 12:12:30.750 152 12396.58 61.73 54867.53 88888.00 2013-06-01 12:12:30.875 152 12396.62 61.67 54867.60 88888.00 2013-06-01 12:12:31.000 152 12396.70 61.60 54867.68 88888.00 2013-06-01 12:12:31.125 152 12396.75 61.60 54867.75 88888.00 2013-06-01 12:12:31.250 152 12396.75 61.48 54867.80 88888.00 2013-06-01 12:12:31.375 152 12396.75 61.42 54867.82 88888.00 2013-06-01 12:12:31.500 152 12396.73 61.38 54867.88 88888.00 2013-06-01 12:12:31.625 152 12396.73 61.33 54867.90 88888.00 2013-06-01 12:12:31.750 152 12396.73 61.30 54867.97 88888.00 2013-06-01 12:12:31.875 152 12396.70 61.20 54868.03 88888.00 2013-06-01 12:12:32.000 152 12396.73 61.12 54868.07 88888.00 2013-06-01 12:12:32.125 152 12396.73 61.02 54868.10 88888.00 2013-06-01 12:12:32.250 152 12396.83 60.95 54868.18 88888.00 2013-06-01 12:12:32.375 152 12396.92 60.90 54868.22 88888.00 2013-06-01 12:12:32.500 152 12397.00 60.83 54868.25 88888.00 2013-06-01 12:12:32.625 152 12397.02 60.73 54868.28 88888.00 2013-06-01 12:12:32.750 152 12397.05 60.65 54868.35 88888.00 2013-06-01 12:12:32.875 152 12397.08 60.60 54868.43 88888.00 2013-06-01 12:12:33.000 152 12397.15 60.52 54868.47 88888.00 2013-06-01 12:12:33.125 152 12397.17 60.38 54868.50 88888.00 2013-06-01 12:12:33.250 152 12397.23 60.33 54868.57 88888.00 2013-06-01 12:12:33.375 152 12397.27 60.27 54868.62 88888.00 2013-06-01 12:12:33.500 152 12397.25 60.23 54868.70 88888.00 2013-06-01 12:12:33.625 152 12397.25 60.15 54868.78 88888.00 2013-06-01 12:12:33.750 152 12397.25 60.02 54868.85 88888.00 2013-06-01 12:12:33.875 152 12397.25 59.92 54868.90 88888.00 2013-06-01 12:12:34.000 152 12397.25 59.85 54868.93 88888.00 2013-06-01 12:12:34.125 152 12397.23 59.80 54869.00 88888.00 2013-06-01 12:12:34.250 152 12397.17 59.70 54869.10 88888.00 2013-06-01 12:12:34.375 152 12397.15 59.65 54869.15 88888.00 2013-06-01 12:12:34.500 152 12397.15 59.60 54869.22 88888.00 2013-06-01 12:12:34.625 152 12397.15 59.55 54869.28 88888.00 2013-06-01 12:12:34.750 152 12397.12 59.52 54869.35 88888.00 2013-06-01 12:12:34.875 152 12397.00 59.48 54869.43 88888.00 2013-06-01 12:12:35.000 152 12396.95 59.45 54869.47 88888.00 2013-06-01 12:12:35.125 152 12396.90 59.45 54869.55 88888.00 2013-06-01 12:12:35.250 152 12396.75 59.40 54869.57 88888.00 2013-06-01 12:12:35.375 152 12396.67 59.38 54869.68 88888.00 2013-06-01 12:12:35.500 152 12396.58 59.38 54869.78 88888.00 2013-06-01 12:12:35.625 152 12396.52 59.35 54869.82 88888.00 2013-06-01 12:12:35.750 152 12396.45 59.33 54869.88 88888.00 2013-06-01 12:12:35.875 152 12396.40 59.35 54869.97 88888.00 2013-06-01 12:12:36.000 152 12396.27 59.35 54870.03 88888.00 2013-06-01 12:12:36.125 152 12396.23 59.27 54870.15 88888.00 2013-06-01 12:12:36.250 152 12396.15 59.25 54870.22 88888.00 2013-06-01 12:12:36.375 152 12396.12 59.20 54870.25 88888.00 2013-06-01 12:12:36.500 152 12396.00 59.15 54870.30 88888.00 2013-06-01 12:12:36.625 152 12395.92 59.15 54870.38 88888.00 2013-06-01 12:12:36.750 152 12395.88 59.12 54870.43 88888.00 2013-06-01 12:12:36.875 152 12395.77 59.05 54870.47 88888.00 2013-06-01 12:12:37.000 152 12395.67 58.98 54870.55 88888.00 2013-06-01 12:12:37.125 152 12395.60 58.92 54870.68 88888.00 2013-06-01 12:12:37.250 152 12395.50 58.83 54870.72 88888.00 2013-06-01 12:12:37.375 152 12395.48 58.80 54870.78 88888.00 2013-06-01 12:12:37.500 152 12395.38 58.75 54870.82 88888.00 2013-06-01 12:12:37.625 152 12395.33 58.65 54870.90 88888.00 2013-06-01 12:12:37.750 152 12395.30 58.58 54870.97 88888.00 2013-06-01 12:12:37.875 152 12395.12 58.45 54871.03 88888.00 2013-06-01 12:12:38.000 152 12394.95 58.40 54871.05 88888.00 2013-06-01 12:12:38.125 152 12394.92 58.35 54871.15 88888.00 2013-06-01 12:12:38.250 152 12394.85 58.27 54871.20 88888.00 2013-06-01 12:12:38.375 152 12394.77 58.27 54871.28 88888.00 2013-06-01 12:12:38.500 152 12394.65 58.23 54871.35 88888.00 2013-06-01 12:12:38.625 152 12394.45 58.15 54871.40 88888.00 2013-06-01 12:12:38.750 152 12394.38 58.10 54871.50 88888.00 2013-06-01 12:12:38.875 152 12394.33 58.10 54871.55 88888.00 2013-06-01 12:12:39.000 152 12394.15 58.05 54871.62 88888.00 2013-06-01 12:12:39.125 152 12393.98 58.05 54871.75 88888.00 2013-06-01 12:12:39.250 152 12393.85 58.05 54871.85 88888.00 2013-06-01 12:12:39.375 152 12393.77 58.10 54871.90 88888.00 2013-06-01 12:12:39.500 152 12393.65 58.12 54872.00 88888.00 2013-06-01 12:12:39.625 152 12393.45 58.10 54872.03 88888.00 2013-06-01 12:12:39.750 152 12393.25 58.02 54872.07 88888.00 2013-06-01 12:12:39.875 152 12393.15 58.05 54872.15 88888.00 2013-06-01 12:12:40.000 152 12392.95 58.10 54872.22 88888.00 2013-06-01 12:12:40.125 152 12392.75 58.15 54872.32 88888.00 2013-06-01 12:12:40.250 152 12392.58 58.17 54872.43 88888.00 2013-06-01 12:12:40.375 152 12392.42 58.20 54872.50 88888.00 2013-06-01 12:12:40.500 152 12392.25 58.30 54872.60 88888.00 2013-06-01 12:12:40.625 152 12392.08 58.35 54872.70 88888.00 2013-06-01 12:12:40.750 152 12391.88 58.35 54872.80 88888.00 2013-06-01 12:12:40.875 152 12391.70 58.40 54872.85 88888.00 2013-06-01 12:12:41.000 152 12391.58 58.42 54872.88 88888.00 2013-06-01 12:12:41.125 152 12391.35 58.45 54872.97 88888.00 2013-06-01 12:12:41.250 152 12391.25 58.55 54873.07 88888.00 2013-06-01 12:12:41.375 152 12391.17 58.58 54873.12 88888.00 2013-06-01 12:12:41.500 152 12391.00 58.58 54873.18 88888.00 2013-06-01 12:12:41.625 152 12390.85 58.60 54873.28 88888.00 2013-06-01 12:12:41.750 152 12390.80 58.65 54873.38 88888.00 2013-06-01 12:12:41.875 152 12390.75 58.67 54873.40 88888.00 2013-06-01 12:12:42.000 152 12390.70 58.62 54873.45 88888.00 2013-06-01 12:12:42.125 152 12390.67 58.58 54873.53 88888.00 2013-06-01 12:12:42.250 152 12390.62 58.60 54873.57 88888.00 2013-06-01 12:12:42.375 152 12390.65 58.55 54873.62 88888.00 2013-06-01 12:12:42.500 152 12390.62 58.52 54873.68 88888.00 2013-06-01 12:12:42.625 152 12390.62 58.45 54873.70 88888.00 2013-06-01 12:12:42.750 152 12390.67 58.38 54873.78 88888.00 2013-06-01 12:12:42.875 152 12390.70 58.33 54873.80 88888.00 2013-06-01 12:12:43.000 152 12390.75 58.20 54873.80 88888.00 2013-06-01 12:12:43.125 152 12390.85 58.08 54873.82 88888.00 2013-06-01 12:12:43.250 152 12390.85 57.98 54873.90 88888.00 2013-06-01 12:12:43.375 152 12390.90 57.88 54873.90 88888.00 2013-06-01 12:12:43.500 152 12390.92 57.73 54873.95 88888.00 2013-06-01 12:12:43.625 152 12390.95 57.65 54874.00 88888.00 2013-06-01 12:12:43.750 152 12391.02 57.60 54874.07 88888.00 2013-06-01 12:12:43.875 152 12391.10 57.50 54874.10 88888.00 2013-06-01 12:12:44.000 152 12391.05 57.35 54874.10 88888.00 2013-06-01 12:12:44.125 152 12391.08 57.23 54874.15 88888.00 2013-06-01 12:12:44.250 152 12391.08 57.08 54874.22 88888.00 2013-06-01 12:12:44.375 152 12391.12 57.00 54874.28 88888.00 2013-06-01 12:12:44.500 152 12391.05 56.92 54874.35 88888.00 2013-06-01 12:12:44.625 152 12391.02 56.85 54874.38 88888.00 2013-06-01 12:12:44.750 152 12391.02 56.73 54874.38 88888.00 2013-06-01 12:12:44.875 152 12391.05 56.58 54874.43 88888.00 2013-06-01 12:12:45.000 152 12391.02 56.48 54874.43 88888.00 2013-06-01 12:12:45.125 152 12391.02 56.40 54874.47 88888.00 2013-06-01 12:12:45.250 152 12391.05 56.30 54874.60 88888.00 2013-06-01 12:12:45.375 152 12391.05 56.25 54874.62 88888.00 2013-06-01 12:12:45.500 152 12391.08 56.12 54874.60 88888.00 2013-06-01 12:12:45.625 152 12391.08 56.02 54874.65 88888.00 2013-06-01 12:12:45.750 152 12391.12 55.95 54874.68 88888.00 2013-06-01 12:12:45.875 152 12391.20 55.88 54874.75 88888.00 2013-06-01 12:12:46.000 152 12391.23 55.70 54874.75 88888.00 2013-06-01 12:12:46.125 152 12391.23 55.55 54874.82 88888.00 2013-06-01 12:12:46.250 152 12391.25 55.42 54874.88 88888.00 2013-06-01 12:12:46.375 152 12391.33 55.35 54874.88 88888.00 2013-06-01 12:12:46.500 152 12391.40 55.25 54874.90 88888.00 2013-06-01 12:12:46.625 152 12391.48 55.12 54874.95 88888.00 2013-06-01 12:12:46.750 152 12391.50 54.98 54874.93 88888.00 2013-06-01 12:12:46.875 152 12391.52 54.90 54874.97 88888.00 2013-06-01 12:12:47.000 152 12391.58 54.75 54874.97 88888.00 2013-06-01 12:12:47.125 152 12391.62 54.60 54875.00 88888.00 2013-06-01 12:12:47.250 152 12391.70 54.48 54875.05 88888.00 2013-06-01 12:12:47.375 152 12391.75 54.35 54875.05 88888.00 2013-06-01 12:12:47.500 152 12391.80 54.20 54875.05 88888.00 2013-06-01 12:12:47.625 152 12391.90 54.10 54875.10 88888.00 2013-06-01 12:12:47.750 152 12391.95 54.00 54875.12 88888.00 2013-06-01 12:12:47.875 152 12391.98 53.88 54875.10 88888.00 2013-06-01 12:12:48.000 152 12392.00 53.73 54875.15 88888.00 2013-06-01 12:12:48.125 152 12392.08 53.65 54875.20 88888.00 2013-06-01 12:12:48.250 152 12392.12 53.55 54875.22 88888.00 2013-06-01 12:12:48.375 152 12392.20 53.50 54875.25 88888.00 2013-06-01 12:12:48.500 152 12392.25 53.40 54875.28 88888.00 2013-06-01 12:12:48.625 152 12392.33 53.27 54875.28 88888.00 2013-06-01 12:12:48.750 152 12392.38 53.20 54875.35 88888.00 2013-06-01 12:12:48.875 152 12392.42 53.12 54875.38 88888.00 2013-06-01 12:12:49.000 152 12392.42 52.98 54875.38 88888.00 2013-06-01 12:12:49.125 152 12392.48 52.88 54875.38 88888.00 2013-06-01 12:12:49.250 152 12392.58 52.77 54875.40 88888.00 2013-06-01 12:12:49.375 152 12392.58 52.75 54875.43 88888.00 2013-06-01 12:12:49.500 152 12392.58 52.67 54875.50 88888.00 2013-06-01 12:12:49.625 152 12392.62 52.65 54875.57 88888.00 2013-06-01 12:12:49.750 152 12392.65 52.60 54875.62 88888.00 2013-06-01 12:12:49.875 152 12392.70 52.55 54875.68 88888.00 2013-06-01 12:12:50.000 152 12392.70 52.48 54875.70 88888.00 2013-06-01 12:12:50.125 152 12392.58 52.40 54875.72 88888.00 2013-06-01 12:12:50.250 152 12392.38 52.33 54875.78 88888.00 2013-06-01 12:12:50.375 152 12392.40 52.27 54875.80 88888.00 2013-06-01 12:12:50.500 152 12392.42 52.25 54875.90 88888.00 2013-06-01 12:12:50.625 152 12392.48 52.25 54875.93 88888.00 2013-06-01 12:12:50.750 152 12392.45 52.20 54875.95 88888.00 2013-06-01 12:12:50.875 152 12392.35 52.10 54876.00 88888.00 2013-06-01 12:12:51.000 152 12392.33 52.05 54876.03 88888.00 2013-06-01 12:12:51.125 152 12392.27 52.05 54876.07 88888.00 2013-06-01 12:12:51.250 152 12392.20 52.02 54876.12 88888.00 2013-06-01 12:12:51.375 152 12392.17 52.00 54876.12 88888.00 2013-06-01 12:12:51.500 152 12392.05 51.95 54876.20 88888.00 2013-06-01 12:12:51.625 152 12392.00 51.95 54876.25 88888.00 2013-06-01 12:12:51.750 152 12391.98 51.92 54876.32 88888.00 2013-06-01 12:12:51.875 152 12391.98 51.95 54876.40 88888.00 2013-06-01 12:12:52.000 152 12391.92 51.95 54876.47 88888.00 2013-06-01 12:12:52.125 152 12391.85 51.98 54876.53 88888.00 2013-06-01 12:12:52.250 152 12391.70 51.98 54876.57 88888.00 2013-06-01 12:12:52.375 152 12391.60 51.98 54876.60 88888.00 2013-06-01 12:12:52.500 152 12391.52 51.98 54876.65 88888.00 2013-06-01 12:12:52.625 152 12391.48 51.98 54876.75 88888.00 2013-06-01 12:12:52.750 152 12391.35 52.08 54876.80 88888.00 2013-06-01 12:12:52.875 152 12391.23 52.12 54876.82 88888.00 2013-06-01 12:12:53.000 152 12391.15 52.12 54876.88 88888.00 2013-06-01 12:12:53.125 152 12391.08 52.17 54876.95 88888.00 2013-06-01 12:12:53.250 152 12390.98 52.23 54877.03 88888.00 2013-06-01 12:12:53.375 152 12390.85 52.25 54877.03 88888.00 2013-06-01 12:12:53.500 152 12390.73 52.25 54877.05 88888.00 2013-06-01 12:12:53.625 152 12390.65 52.33 54877.12 88888.00 2013-06-01 12:12:53.750 152 12390.62 52.42 54877.25 88888.00 2013-06-01 12:12:53.875 152 12390.60 52.48 54877.30 88888.00 2013-06-01 12:12:54.000 152 12390.52 52.38 54877.30 88888.00 2013-06-01 12:12:54.125 152 12390.48 52.38 54877.35 88888.00 2013-06-01 12:12:54.250 152 12390.40 52.42 54877.47 88888.00 2013-06-01 12:12:54.375 152 12390.35 52.40 54877.50 88888.00 2013-06-01 12:12:54.500 152 12390.27 52.38 54877.55 88888.00 2013-06-01 12:12:54.625 152 12390.30 52.40 54877.60 88888.00 2013-06-01 12:12:54.750 152 12390.25 52.45 54877.62 88888.00 2013-06-01 12:12:54.875 152 12390.25 52.45 54877.68 88888.00 2013-06-01 12:12:55.000 152 12390.25 52.42 54877.72 88888.00 2013-06-01 12:12:55.125 152 12390.10 52.38 54877.78 88888.00 2013-06-01 12:12:55.250 152 12390.00 52.35 54877.88 88888.00 2013-06-01 12:12:55.375 152 12390.02 52.33 54877.93 88888.00 2013-06-01 12:12:55.500 152 12389.85 52.27 54877.93 88888.00 2013-06-01 12:12:55.625 152 12389.75 52.25 54877.95 88888.00 2013-06-01 12:12:55.750 152 12389.77 52.25 54878.05 88888.00 2013-06-01 12:12:55.875 152 12389.75 52.30 54878.15 88888.00 2013-06-01 12:12:56.000 152 12389.75 52.30 54878.22 88888.00 2013-06-01 12:12:56.125 152 12389.62 52.25 54878.28 88888.00 2013-06-01 12:12:56.250 152 12389.48 52.20 54878.32 88888.00 2013-06-01 12:12:56.375 152 12389.42 52.23 54878.40 88888.00 2013-06-01 12:12:56.500 152 12389.35 52.20 54878.43 88888.00 2013-06-01 12:12:56.625 152 12389.20 52.12 54878.45 88888.00 2013-06-01 12:12:56.750 152 12389.05 52.10 54878.55 88888.00 2013-06-01 12:12:56.875 152 12388.95 52.10 54878.62 88888.00 2013-06-01 12:12:57.000 152 12388.88 52.08 54878.68 88888.00 2013-06-01 12:12:57.125 152 12388.80 52.08 54878.78 88888.00 2013-06-01 12:12:57.250 152 12388.60 52.05 54878.82 88888.00 2013-06-01 12:12:57.375 152 12388.52 52.00 54878.88 88888.00 2013-06-01 12:12:57.500 152 12388.45 52.00 54878.95 88888.00 2013-06-01 12:12:57.625 152 12388.35 52.05 54879.03 88888.00 2013-06-01 12:12:57.750 152 12388.23 52.05 54879.07 88888.00 2013-06-01 12:12:57.875 152 12388.20 52.05 54879.15 88888.00 2013-06-01 12:12:58.000 152 12388.15 52.00 54879.18 88888.00 2013-06-01 12:12:58.125 152 12388.10 51.92 54879.22 88888.00 2013-06-01 12:12:58.250 152 12388.02 51.88 54879.25 88888.00 2013-06-01 12:12:58.375 152 12387.95 51.83 54879.28 88888.00 2013-06-01 12:12:58.500 152 12387.90 51.80 54879.38 88888.00 2013-06-01 12:12:58.625 152 12387.92 51.73 54879.43 88888.00 2013-06-01 12:12:58.750 152 12387.90 51.62 54879.45 88888.00 2013-06-01 12:12:58.875 152 12387.85 51.48 54879.47 88888.00 2013-06-01 12:12:59.000 152 12387.83 51.35 54879.50 88888.00 2013-06-01 12:12:59.125 152 12387.88 51.33 54879.55 88888.00 2013-06-01 12:12:59.250 152 12387.92 51.20 54879.62 88888.00 2013-06-01 12:12:59.375 152 12387.98 51.08 54879.65 88888.00 2013-06-01 12:12:59.500 152 12388.00 50.88 54879.65 88888.00 2013-06-01 12:12:59.625 152 12387.98 50.75 54879.70 88888.00 2013-06-01 12:12:59.750 152 12388.02 50.62 54879.78 88888.00 2013-06-01 12:12:59.875 152 12388.05 50.45 54879.82 88888.00 2013-06-01 12:13:00.000 152 12388.08 50.27 54879.80 88888.00 2013-06-01 12:13:00.125 152 12388.10 50.12 54879.85 88888.00 2013-06-01 12:13:00.250 152 12388.08 49.92 54879.90 88888.00 2013-06-01 12:13:00.375 152 12388.17 49.80 54879.93 88888.00 2013-06-01 12:13:00.500 152 12388.33 49.62 54879.95 88888.00 2013-06-01 12:13:00.625 152 12388.33 49.45 54880.00 88888.00 2013-06-01 12:13:00.750 152 12388.33 49.20 54880.00 88888.00 2013-06-01 12:13:00.875 152 12388.35 49.02 54880.05 88888.00 2013-06-01 12:13:01.000 152 12388.40 48.88 54880.07 88888.00 2013-06-01 12:13:01.125 152 12388.45 48.73 54880.15 88888.00 2013-06-01 12:13:01.250 152 12388.42 48.50 54880.15 88888.00 2013-06-01 12:13:01.375 152 12388.42 48.30 54880.12 88888.00 2013-06-01 12:13:01.500 152 12388.48 48.15 54880.15 88888.00 2013-06-01 12:13:01.625 152 12388.60 48.02 54880.22 88888.00 2013-06-01 12:13:01.750 152 12388.75 47.90 54880.32 88888.00 2013-06-01 12:13:01.875 152 12388.80 47.73 54880.35 88888.00 2013-06-01 12:13:02.000 152 12388.75 47.58 54880.35 88888.00 2013-06-01 12:13:02.125 152 12388.77 47.42 54880.35 88888.00 2013-06-01 12:13:02.250 152 12388.80 47.20 54880.40 88888.00 2013-06-01 12:13:02.375 152 12388.88 47.05 54880.43 88888.00 2013-06-01 12:13:02.500 152 12388.90 46.88 54880.43 88888.00 2013-06-01 12:13:02.625 152 12388.88 46.75 54880.45 88888.00 2013-06-01 12:13:02.750 152 12388.90 46.62 54880.53 88888.00 2013-06-01 12:13:02.875 152 12388.95 46.48 54880.55 88888.00 2013-06-01 12:13:03.000 152 12388.98 46.35 54880.55 88888.00 2013-06-01 12:13:03.125 152 12388.95 46.20 54880.62 88888.00 2013-06-01 12:13:03.250 152 12388.98 46.05 54880.68 88888.00 2013-06-01 12:13:03.375 152 12389.02 45.95 54880.72 88888.00 2013-06-01 12:13:03.500 152 12389.00 45.83 54880.75 88888.00 2013-06-01 12:13:03.625 152 12389.00 45.65 54880.72 88888.00 2013-06-01 12:13:03.750 152 12389.00 45.52 54880.75 88888.00 2013-06-01 12:13:03.875 152 12389.08 45.40 54880.80 88888.00 2013-06-01 12:13:04.000 152 12389.15 45.30 54880.88 88888.00 2013-06-01 12:13:04.125 152 12389.20 45.20 54880.95 88888.00 2013-06-01 12:13:04.250 152 12389.23 45.02 54881.00 88888.00 2013-06-01 12:13:04.375 152 12389.27 44.95 54881.00 88888.00 2013-06-01 12:13:04.500 152 12389.25 44.83 54881.00 88888.00 2013-06-01 12:13:04.625 152 12389.17 44.70 54881.00 88888.00 2013-06-01 12:13:04.750 152 12389.17 44.55 54881.05 88888.00 2013-06-01 12:13:04.875 152 12389.17 44.45 54881.12 88888.00 2013-06-01 12:13:05.000 152 12389.25 44.35 54881.15 88888.00 2013-06-01 12:13:05.125 152 12389.33 44.23 54881.22 88888.00 2013-06-01 12:13:05.250 152 12389.30 44.15 54881.25 88888.00 2013-06-01 12:13:05.375 152 12389.25 44.10 54881.30 88888.00 2013-06-01 12:13:05.500 152 12389.20 44.00 54881.32 88888.00 2013-06-01 12:13:05.625 152 12389.23 43.88 54881.35 88888.00 2013-06-01 12:13:05.750 152 12389.20 43.70 54881.35 88888.00 2013-06-01 12:13:05.875 152 12389.17 43.62 54881.40 88888.00 2013-06-01 12:13:06.000 152 12389.12 43.58 54881.47 88888.00 2013-06-01 12:13:06.125 152 12389.15 43.52 54881.55 88888.00 2013-06-01 12:13:06.250 152 12389.15 43.42 54881.60 88888.00 2013-06-01 12:13:06.375 152 12389.12 43.38 54881.60 88888.00 2013-06-01 12:13:06.500 152 12389.05 43.27 54881.65 88888.00 2013-06-01 12:13:06.625 152 12389.00 43.23 54881.70 88888.00 2013-06-01 12:13:06.750 152 12388.95 43.17 54881.75 88888.00 2013-06-01 12:13:06.875 152 12388.85 43.12 54881.78 88888.00 2013-06-01 12:13:07.000 152 12388.85 43.12 54881.85 88888.00 2013-06-01 12:13:07.125 152 12388.80 43.10 54881.93 88888.00 2013-06-01 12:13:07.250 152 12388.70 43.05 54881.93 88888.00 2013-06-01 12:13:07.375 152 12388.67 43.05 54882.00 88888.00 2013-06-01 12:13:07.500 152 12388.67 43.05 54882.05 88888.00 2013-06-01 12:13:07.625 152 12388.62 43.02 54882.10 88888.00 2013-06-01 12:13:07.750 152 12388.58 43.00 54882.18 88888.00 2013-06-01 12:13:07.875 152 12388.45 43.02 54882.25 88888.00 2013-06-01 12:13:08.000 152 12388.38 43.00 54882.30 88888.00 2013-06-01 12:13:08.125 152 12388.25 42.95 54882.35 88888.00 2013-06-01 12:13:08.250 152 12388.17 42.98 54882.43 88888.00 2013-06-01 12:13:08.375 152 12388.10 42.95 54882.47 88888.00 2013-06-01 12:13:08.500 152 12388.02 42.95 54882.57 88888.00 2013-06-01 12:13:08.625 152 12388.05 42.95 54882.65 88888.00 2013-06-01 12:13:08.750 152 12388.00 42.92 54882.70 88888.00 2013-06-01 12:13:08.875 152 12387.90 42.88 54882.75 88888.00 2013-06-01 12:13:09.000 152 12387.75 42.75 54882.78 88888.00 2013-06-01 12:13:09.125 152 12387.65 42.75 54882.88 88888.00 2013-06-01 12:13:09.250 152 12387.60 42.73 54882.97 88888.00 2013-06-01 12:13:09.375 152 12387.58 42.67 54883.00 88888.00 2013-06-01 12:13:09.500 152 12387.50 42.60 54883.05 88888.00 2013-06-01 12:13:09.625 152 12387.55 42.55 54883.12 88888.00 2013-06-01 12:13:09.750 152 12387.58 42.48 54883.20 88888.00 2013-06-01 12:13:09.875 152 12387.58 42.42 54883.28 88888.00 2013-06-01 12:13:10.000 152 12387.55 42.35 54883.30 88888.00 2013-06-01 12:13:10.125 152 12387.52 42.27 54883.35 88888.00 2013-06-01 12:13:10.250 152 12387.50 42.12 54883.43 88888.00 2013-06-01 12:13:10.375 152 12387.45 42.02 54883.43 88888.00 2013-06-01 12:13:10.500 152 12387.48 41.95 54883.50 88888.00 2013-06-01 12:13:10.625 152 12387.55 41.88 54883.57 88888.00 2013-06-01 12:13:10.750 152 12387.60 41.75 54883.60 88888.00 2013-06-01 12:13:10.875 152 12387.60 41.62 54883.62 88888.00 2013-06-01 12:13:11.000 152 12387.62 41.52 54883.68 88888.00 2013-06-01 12:13:11.125 152 12387.65 41.42 54883.72 88888.00 2013-06-01 12:13:11.250 152 12387.70 41.25 54883.75 88888.00 2013-06-01 12:13:11.375 152 12387.77 41.20 54883.78 88888.00 2013-06-01 12:13:11.500 152 12387.83 41.12 54883.82 88888.00 2013-06-01 12:13:11.625 152 12387.83 41.00 54883.88 88888.00 2013-06-01 12:13:11.750 152 12387.85 40.88 54883.90 88888.00 2013-06-01 12:13:11.875 152 12387.92 40.75 54883.93 88888.00 2013-06-01 12:13:12.000 152 12387.98 40.67 54883.95 88888.00 2013-06-01 12:13:12.125 152 12388.02 40.60 54883.97 88888.00 2013-06-01 12:13:12.250 152 12388.08 40.45 54884.03 88888.00 2013-06-01 12:13:12.375 152 12388.12 40.35 54884.03 88888.00 2013-06-01 12:13:12.500 152 12388.17 40.25 54884.05 88888.00 2013-06-01 12:13:12.625 152 12388.25 40.17 54884.07 88888.00 2013-06-01 12:13:12.750 152 12388.30 40.10 54884.12 88888.00 2013-06-01 12:13:12.875 152 12388.30 40.00 54884.18 88888.00 2013-06-01 12:13:13.000 152 12388.38 39.92 54884.22 88888.00 2013-06-01 12:13:13.125 152 12388.45 39.85 54884.25 88888.00 2013-06-01 12:13:13.250 152 12388.42 39.73 54884.28 88888.00 2013-06-01 12:13:13.375 152 12388.42 39.65 54884.30 88888.00 2013-06-01 12:13:13.500 152 12388.42 39.52 54884.32 88888.00 2013-06-01 12:13:13.625 152 12388.45 39.45 54884.35 88888.00 2013-06-01 12:13:13.750 152 12388.50 39.38 54884.43 88888.00 2013-06-01 12:13:13.875 152 12388.52 39.25 54884.45 88888.00 2013-06-01 12:13:14.000 152 12388.52 39.15 54884.45 88888.00 2013-06-01 12:13:14.125 152 12388.50 39.08 54884.53 88888.00 2013-06-01 12:13:14.250 152 12388.55 39.00 54884.60 88888.00 2013-06-01 12:13:14.375 152 12388.55 38.95 54884.60 88888.00 2013-06-01 12:13:14.500 152 12388.55 38.88 54884.62 88888.00 2013-06-01 12:13:14.625 152 12388.60 38.83 54884.68 88888.00 2013-06-01 12:13:14.750 152 12388.65 38.70 54884.70 88888.00 2013-06-01 12:13:14.875 152 12388.65 38.67 54884.75 88888.00 2013-06-01 12:13:15.000 152 12388.65 38.65 54884.72 88888.00 2013-06-01 12:13:15.125 152 12388.67 38.60 54884.75 88888.00 2013-06-01 12:13:15.250 152 12388.60 38.52 54884.82 88888.00 2013-06-01 12:13:15.375 152 12388.65 38.50 54884.88 88888.00 2013-06-01 12:13:15.500 152 12388.65 38.48 54884.93 88888.00 2013-06-01 12:13:15.625 152 12388.60 38.40 54884.97 88888.00 2013-06-01 12:13:15.750 152 12388.58 38.40 54885.03 88888.00 2013-06-01 12:13:15.875 152 12388.55 38.38 54885.07 88888.00 2013-06-01 12:13:16.000 152 12388.50 38.33 54885.12 88888.00 2013-06-01 12:13:16.125 152 12388.42 38.33 54885.15 88888.00 2013-06-01 12:13:16.250 152 12388.30 38.30 54885.25 88888.00 2013-06-01 12:13:16.375 152 12388.25 38.30 54885.30 88888.00 2013-06-01 12:13:16.500 152 12388.17 38.27 54885.40 88888.00 2013-06-01 12:13:16.625 152 12388.10 38.30 54885.45 88888.00 2013-06-01 12:13:16.750 152 12388.00 38.25 54885.47 88888.00 2013-06-01 12:13:16.875 152 12387.92 38.27 54885.55 88888.00 2013-06-01 12:13:17.000 152 12387.80 38.30 54885.62 88888.00 2013-06-01 12:13:17.125 152 12387.60 38.33 54885.68 88888.00 2013-06-01 12:13:17.250 152 12387.38 38.35 54885.78 88888.00 2013-06-01 12:13:17.375 152 12387.27 38.40 54885.85 88888.00 2013-06-01 12:13:17.500 152 12387.12 38.42 54885.93 88888.00 2013-06-01 12:13:17.625 152 12386.88 38.45 54886.00 88888.00 2013-06-01 12:13:17.750 152 12386.62 38.52 54886.07 88888.00 2013-06-01 12:13:17.875 152 12386.42 38.55 54886.15 88888.00 2013-06-01 12:13:18.000 152 12386.25 38.58 54886.20 88888.00 2013-06-01 12:13:18.125 152 12386.08 38.62 54886.28 88888.00 2013-06-01 12:13:18.250 152 12385.85 38.73 54886.38 88888.00 2013-06-01 12:13:18.375 152 12385.67 38.83 54886.43 88888.00 2013-06-01 12:13:18.500 152 12385.48 38.90 54886.50 88888.00 2013-06-01 12:13:18.625 152 12385.25 39.00 54886.60 88888.00 2013-06-01 12:13:18.750 152 12385.05 39.10 54886.70 88888.00 2013-06-01 12:13:18.875 152 12384.83 39.20 54886.78 88888.00 2013-06-01 12:13:19.000 152 12384.60 39.27 54886.82 88888.00 2013-06-01 12:13:19.125 152 12384.33 39.38 54886.93 88888.00 2013-06-01 12:13:19.250 152 12384.12 39.52 54887.07 88888.00 2013-06-01 12:13:19.375 152 12384.00 39.65 54887.18 88888.00 2013-06-01 12:13:19.500 152 12383.75 39.80 54887.25 88888.00 2013-06-01 12:13:19.625 152 12383.48 39.85 54887.30 88888.00 2013-06-01 12:13:19.750 152 12383.25 39.92 54887.38 88888.00 2013-06-01 12:13:19.875 152 12383.05 40.10 54887.50 88888.00 2013-06-01 12:13:20.000 152 12382.75 40.17 54887.53 88888.00 2013-06-01 12:13:20.125 152 12382.55 40.27 54887.62 88888.00 2013-06-01 12:13:20.250 152 12382.33 40.40 54887.72 88888.00 2013-06-01 12:13:20.375 152 12382.17 40.48 54887.80 88888.00 2013-06-01 12:13:20.500 152 12382.00 40.58 54887.88 88888.00 2013-06-01 12:13:20.625 152 12381.77 40.75 54887.97 88888.00 2013-06-01 12:13:20.750 152 12381.62 40.83 54888.05 88888.00 2013-06-01 12:13:20.875 152 12381.52 40.90 54888.15 88888.00 2013-06-01 12:13:21.000 152 12381.35 41.00 54888.22 88888.00 2013-06-01 12:13:21.125 152 12381.23 41.12 54888.38 88888.00 2013-06-01 12:13:21.250 152 12381.12 41.20 54888.47 88888.00 2013-06-01 12:13:21.375 152 12381.00 41.25 54888.50 88888.00 2013-06-01 12:13:21.500 152 12380.83 41.30 54888.57 88888.00 2013-06-01 12:13:21.625 152 12380.75 41.40 54888.68 88888.00 2013-06-01 12:13:21.750 152 12380.70 41.50 54888.78 88888.00 2013-06-01 12:13:21.875 152 12380.65 41.52 54888.80 88888.00 2013-06-01 12:13:22.000 152 12380.60 41.55 54888.82 88888.00 2013-06-01 12:13:22.125 152 12380.60 41.58 54888.93 88888.00 2013-06-01 12:13:22.250 152 12380.65 41.58 54888.97 88888.00 2013-06-01 12:13:22.375 152 12380.70 41.60 54889.05 88888.00 2013-06-01 12:13:22.500 152 12380.62 41.60 54889.10 88888.00 2013-06-01 12:13:22.625 152 12380.55 41.58 54889.12 88888.00 2013-06-01 12:13:22.750 152 12380.52 41.55 54889.20 88888.00 2013-06-01 12:13:22.875 152 12380.55 41.60 54889.30 88888.00 2013-06-01 12:13:23.000 152 12380.62 41.60 54889.32 88888.00 2013-06-01 12:13:23.125 152 12380.73 41.60 54889.38 88888.00 2013-06-01 12:13:23.250 152 12380.75 41.55 54889.45 88888.00 2013-06-01 12:13:23.375 152 12380.85 41.50 54889.50 88888.00 2013-06-01 12:13:23.500 152 12380.90 41.38 54889.47 88888.00 2013-06-01 12:13:23.625 152 12380.98 41.33 54889.53 88888.00 2013-06-01 12:13:23.750 152 12381.02 41.25 54889.55 88888.00 2013-06-01 12:13:23.875 152 12381.15 41.23 54889.62 88888.00 2013-06-01 12:13:24.000 152 12381.17 41.10 54889.60 88888.00 2013-06-01 12:13:24.125 152 12381.20 41.00 54889.62 88888.00 2013-06-01 12:13:24.250 152 12381.38 40.95 54889.68 88888.00 2013-06-01 12:13:24.375 152 12381.52 40.88 54889.72 88888.00 2013-06-01 12:13:24.500 152 12381.52 40.80 54889.78 88888.00 2013-06-01 12:13:24.625 152 12381.58 40.70 54889.80 88888.00 2013-06-01 12:13:24.750 152 12381.67 40.55 54889.80 88888.00 2013-06-01 12:13:24.875 152 12381.70 40.45 54889.82 88888.00 2013-06-01 12:13:25.000 152 12381.75 40.40 54889.85 88888.00 2013-06-01 12:13:25.125 152 12381.90 40.27 54889.88 88888.00 2013-06-01 12:13:25.250 152 12382.00 40.08 54889.88 88888.00 2013-06-01 12:13:25.375 152 12382.05 40.05 54889.90 88888.00 2013-06-01 12:13:25.500 152 12382.10 40.00 54889.93 88888.00 2013-06-01 12:13:25.625 152 12382.20 39.90 54889.97 88888.00 2013-06-01 12:13:25.750 152 12382.30 39.77 54890.03 88888.00 2013-06-01 12:13:25.875 152 12382.30 39.62 54890.03 88888.00 2013-06-01 12:13:26.000 152 12382.33 39.50 54890.03 88888.00 2013-06-01 12:13:26.125 152 12382.40 39.35 54890.05 88888.00 2013-06-01 12:13:26.250 152 12382.50 39.23 54890.10 88888.00 2013-06-01 12:13:26.375 152 12382.52 39.12 54890.10 88888.00 2013-06-01 12:13:26.500 152 12382.52 39.00 54890.12 88888.00 2013-06-01 12:13:26.625 152 12382.65 38.95 54890.18 88888.00 2013-06-01 12:13:26.750 152 12382.75 38.85 54890.18 88888.00 2013-06-01 12:13:26.875 152 12382.77 38.77 54890.22 88888.00 2013-06-01 12:13:27.000 152 12382.80 38.65 54890.25 88888.00 2013-06-01 12:13:27.125 152 12382.77 38.50 54890.28 88888.00 2013-06-01 12:13:27.250 152 12382.80 38.40 54890.35 88888.00 2013-06-01 12:13:27.375 152 12382.90 38.38 54890.38 88888.00 2013-06-01 12:13:27.500 152 12382.90 38.20 54890.38 88888.00 2013-06-01 12:13:27.625 152 12382.90 38.08 54890.38 88888.00 2013-06-01 12:13:27.750 152 12382.90 38.00 54890.43 88888.00 2013-06-01 12:13:27.875 152 12382.83 37.90 54890.45 88888.00 2013-06-01 12:13:28.000 152 12382.75 37.80 54890.47 88888.00 2013-06-01 12:13:28.125 152 12382.73 37.73 54890.53 88888.00 2013-06-01 12:13:28.250 152 12382.75 37.65 54890.57 88888.00 2013-06-01 12:13:28.375 152 12382.80 37.60 54890.60 88888.00 2013-06-01 12:13:28.500 152 12382.73 37.55 54890.65 88888.00 2013-06-01 12:13:28.625 152 12382.60 37.50 54890.70 88888.00 2013-06-01 12:13:28.750 152 12382.55 37.45 54890.78 88888.00 2013-06-01 12:13:28.875 152 12382.62 37.40 54890.80 88888.00 2013-06-01 12:13:29.000 152 12382.65 37.33 54890.82 88888.00 2013-06-01 12:13:29.125 152 12382.67 37.33 54890.90 88888.00 2013-06-01 12:13:29.250 152 12382.62 37.27 54890.97 88888.00 2013-06-01 12:13:29.375 152 12382.67 37.27 54891.00 88888.00 2013-06-01 12:13:29.500 152 12382.67 37.17 54890.95 88888.00 2013-06-01 12:13:29.625 152 12382.58 37.10 54891.00 88888.00 2013-06-01 12:13:29.750 152 12382.52 37.08 54891.03 88888.00 2013-06-01 12:13:29.875 152 12382.52 37.08 54891.07 88888.00 2013-06-01 12:13:30.000 152 12382.50 37.05 54891.12 88888.00 2013-06-01 12:13:30.125 152 12382.50 36.98 54891.18 88888.00 2013-06-01 12:13:30.250 152 12382.50 36.95 54891.20 88888.00 2013-06-01 12:13:30.375 152 12382.55 36.98 54891.22 88888.00 2013-06-01 12:13:30.500 152 12382.50 36.95 54891.25 88888.00 2013-06-01 12:13:30.625 152 12382.40 36.92 54891.30 88888.00 2013-06-01 12:13:30.750 152 12382.42 36.88 54891.32 88888.00 2013-06-01 12:13:30.875 152 12382.48 36.88 54891.38 88888.00 2013-06-01 12:13:31.000 152 12382.52 36.88 54891.38 88888.00 2013-06-01 12:13:31.125 152 12382.52 36.88 54891.45 88888.00 2013-06-01 12:13:31.250 152 12382.48 36.88 54891.45 88888.00 2013-06-01 12:13:31.375 152 12382.42 36.88 54891.47 88888.00 2013-06-01 12:13:31.500 152 12382.45 36.88 54891.55 88888.00 2013-06-01 12:13:31.625 152 12382.42 36.88 54891.53 88888.00 2013-06-01 12:13:31.750 152 12382.40 36.85 54891.53 88888.00 2013-06-01 12:13:31.875 152 12382.38 36.85 54891.62 88888.00 2013-06-01 12:13:32.000 152 12382.35 36.90 54891.62 88888.00 2013-06-01 12:13:32.125 152 12382.33 36.92 54891.65 88888.00 2013-06-01 12:13:32.250 152 12382.33 37.00 54891.72 88888.00 2013-06-01 12:13:32.375 152 12382.38 37.00 54891.72 88888.00 2013-06-01 12:13:32.500 152 12382.35 37.00 54891.75 88888.00 2013-06-01 12:13:32.625 152 12382.25 36.95 54891.75 88888.00 2013-06-01 12:13:32.750 152 12382.20 36.95 54891.75 88888.00 2013-06-01 12:13:32.875 152 12382.15 36.92 54891.78 88888.00 2013-06-01 12:13:33.000 152 12382.25 36.92 54891.80 88888.00 2013-06-01 12:13:33.125 152 12382.30 37.00 54891.85 88888.00 2013-06-01 12:13:33.250 152 12382.23 37.02 54891.90 88888.00 2013-06-01 12:13:33.375 152 12382.15 36.98 54891.90 88888.00 2013-06-01 12:13:33.500 152 12382.12 36.98 54891.93 88888.00 2013-06-01 12:13:33.625 152 12382.12 37.02 54891.97 88888.00 2013-06-01 12:13:33.750 152 12382.10 37.02 54892.03 88888.00 2013-06-01 12:13:33.875 152 12382.02 37.05 54892.10 88888.00 2013-06-01 12:13:34.000 152 12381.98 37.05 54892.10 88888.00 2013-06-01 12:13:34.125 152 12382.02 37.05 54892.12 88888.00 2013-06-01 12:13:34.250 152 12381.95 37.05 54892.15 88888.00 2013-06-01 12:13:34.375 152 12381.92 37.10 54892.18 88888.00 2013-06-01 12:13:34.500 152 12381.88 37.08 54892.18 88888.00 2013-06-01 12:13:34.625 152 12381.80 37.08 54892.22 88888.00 2013-06-01 12:13:34.750 152 12381.77 37.05 54892.30 88888.00 2013-06-01 12:13:34.875 152 12381.77 37.08 54892.32 88888.00 2013-06-01 12:13:35.000 152 12381.77 37.10 54892.35 88888.00 2013-06-01 12:13:35.125 152 12381.73 37.08 54892.40 88888.00 2013-06-01 12:13:35.250 152 12381.62 37.02 54892.50 88888.00 2013-06-01 12:13:35.375 152 12381.60 37.02 54892.53 88888.00 2013-06-01 12:13:35.500 152 12381.58 37.00 54892.60 88888.00 2013-06-01 12:13:35.625 152 12381.62 37.02 54892.62 88888.00 2013-06-01 12:13:35.750 152 12381.60 37.05 54892.70 88888.00 2013-06-01 12:13:35.875 152 12381.52 37.02 54892.70 88888.00 2013-06-01 12:13:36.000 152 12381.50 37.00 54892.72 88888.00 2013-06-01 12:13:36.125 152 12381.45 36.95 54892.78 88888.00 2013-06-01 12:13:36.250 152 12381.38 36.92 54892.80 88888.00 2013-06-01 12:13:36.375 152 12381.30 36.85 54892.82 88888.00 2013-06-01 12:13:36.500 152 12381.25 36.85 54892.88 88888.00 2013-06-01 12:13:36.625 152 12381.27 36.90 54892.93 88888.00 2013-06-01 12:13:36.750 152 12381.23 36.85 54892.97 88888.00 2013-06-01 12:13:36.875 152 12381.17 36.88 54893.05 88888.00 2013-06-01 12:13:37.000 152 12381.23 36.85 54893.07 88888.00 2013-06-01 12:13:37.125 152 12381.33 36.83 54893.12 88888.00 2013-06-01 12:13:37.250 152 12381.23 36.77 54893.20 88888.00 2013-06-01 12:13:37.375 152 12381.17 36.77 54893.22 88888.00 2013-06-01 12:13:37.500 152 12381.17 36.75 54893.28 88888.00 2013-06-01 12:13:37.625 152 12381.17 36.75 54893.30 88888.00 2013-06-01 12:13:37.750 152 12381.10 36.73 54893.38 88888.00 2013-06-01 12:13:37.875 152 12381.08 36.70 54893.40 88888.00 2013-06-01 12:13:38.000 152 12381.12 36.73 54893.47 88888.00 2013-06-01 12:13:38.125 152 12381.05 36.70 54893.50 88888.00 2013-06-01 12:13:38.250 152 12380.88 36.62 54893.55 88888.00 2013-06-01 12:13:38.375 152 12380.83 36.67 54893.57 88888.00 2013-06-01 12:13:38.500 152 12380.77 36.65 54893.62 88888.00 2013-06-01 12:13:38.625 152 12380.70 36.65 54893.68 88888.00 2013-06-01 12:13:38.750 152 12380.70 36.65 54893.78 88888.00 2013-06-01 12:13:38.875 152 12380.62 36.60 54893.80 88888.00 2013-06-01 12:13:39.000 152 12380.50 36.58 54893.82 88888.00 2013-06-01 12:13:39.125 152 12380.42 36.58 54893.93 88888.00 2013-06-01 12:13:39.250 152 12380.35 36.60 54894.03 88888.00 2013-06-01 12:13:39.375 152 12380.27 36.60 54894.05 88888.00 2013-06-01 12:13:39.500 152 12380.15 36.60 54894.07 88888.00 2013-06-01 12:13:39.625 152 12380.08 36.58 54894.15 88888.00 2013-06-01 12:13:39.750 152 12379.98 36.62 54894.28 88888.00 2013-06-01 12:13:39.875 152 12379.80 36.62 54894.35 88888.00 2013-06-01 12:13:40.000 152 12379.70 36.62 54894.38 88888.00 2013-06-01 12:13:40.125 152 12379.67 36.62 54894.43 88888.00 2013-06-01 12:13:40.250 152 12379.55 36.60 54894.50 88888.00 2013-06-01 12:13:40.375 152 12379.42 36.60 54894.55 88888.00 2013-06-01 12:13:40.500 152 12379.38 36.60 54894.60 88888.00 2013-06-01 12:13:40.625 152 12379.23 36.58 54894.65 88888.00 2013-06-01 12:13:40.750 152 12379.08 36.55 54894.70 88888.00 2013-06-01 12:13:40.875 152 12378.95 36.55 54894.80 88888.00 2013-06-01 12:13:41.000 152 12378.85 36.60 54894.85 88888.00 2013-06-01 12:13:41.125 152 12378.77 36.60 54894.93 88888.00 2013-06-01 12:13:41.250 152 12378.55 36.55 54895.03 88888.00 2013-06-01 12:13:41.375 152 12378.45 36.60 54895.07 88888.00 2013-06-01 12:13:41.500 152 12378.38 36.62 54895.15 88888.00 2013-06-01 12:13:41.625 152 12378.33 36.62 54895.18 88888.00 2013-06-01 12:13:41.750 152 12378.23 36.60 54895.20 88888.00 2013-06-01 12:13:41.875 152 12378.00 36.55 54895.25 88888.00 2013-06-01 12:13:42.000 152 12377.90 36.60 54895.30 88888.00 2013-06-01 12:13:42.125 152 12377.85 36.62 54895.35 88888.00 2013-06-01 12:13:42.250 152 12377.70 36.62 54895.45 88888.00 2013-06-01 12:13:42.375 152 12377.62 36.65 54895.53 88888.00 2013-06-01 12:13:42.500 152 12377.55 36.67 54895.57 88888.00 2013-06-01 12:13:42.625 152 12377.48 36.67 54895.60 88888.00 2013-06-01 12:13:42.750 152 12377.42 36.70 54895.68 88888.00 2013-06-01 12:13:42.875 152 12377.30 36.73 54895.78 88888.00 2013-06-01 12:13:43.000 152 12377.15 36.73 54895.78 88888.00 2013-06-01 12:13:43.125 152 12377.02 36.67 54895.82 88888.00 2013-06-01 12:13:43.250 152 12376.92 36.75 54895.93 88888.00 2013-06-01 12:13:43.375 152 12376.90 36.80 54895.97 88888.00 2013-06-01 12:13:43.500 152 12376.77 36.77 54895.97 88888.00 2013-06-01 12:13:43.625 152 12376.62 36.75 54896.00 88888.00 2013-06-01 12:13:43.750 152 12376.62 36.83 54896.05 88888.00 2013-06-01 12:13:43.875 152 12376.67 36.85 54896.10 88888.00 2013-06-01 12:13:44.000 152 12376.67 36.83 54896.12 88888.00 2013-06-01 12:13:44.125 152 12376.62 36.85 54896.20 88888.00 2013-06-01 12:13:44.250 152 12376.65 36.92 54896.28 88888.00 2013-06-01 12:13:44.375 152 12376.65 36.95 54896.28 88888.00 2013-06-01 12:13:44.500 152 12376.60 36.92 54896.28 88888.00 2013-06-01 12:13:44.625 152 12376.58 36.92 54896.30 88888.00 2013-06-01 12:13:44.750 152 12376.62 36.92 54896.30 88888.00 2013-06-01 12:13:44.875 152 12376.58 36.90 54896.28 88888.00 2013-06-01 12:13:45.000 152 12376.55 36.92 54896.30 88888.00 2013-06-01 12:13:45.125 152 12376.60 37.00 54896.40 88888.00 2013-06-01 12:13:45.250 152 12376.62 37.02 54896.40 88888.00 2013-06-01 12:13:45.375 152 12376.73 37.12 54896.45 88888.00 2013-06-01 12:13:45.500 152 12376.75 37.15 54896.45 88888.00 2013-06-01 12:13:45.625 152 12376.77 37.12 54896.43 88888.00 2013-06-01 12:13:45.750 152 12376.75 37.15 54896.43 88888.00 2013-06-01 12:13:45.875 152 12376.75 37.23 54896.50 88888.00 2013-06-01 12:13:46.000 152 12376.77 37.27 54896.47 88888.00 2013-06-01 12:13:46.125 152 12376.77 37.33 54896.55 88888.00 2013-06-01 12:13:46.250 152 12376.77 37.35 54896.55 88888.00 2013-06-01 12:13:46.375 152 12376.80 37.35 54896.53 88888.00 2013-06-01 12:13:46.500 152 12376.83 37.42 54896.53 88888.00 2013-06-01 12:13:46.625 152 12376.85 37.52 54896.55 88888.00 2013-06-01 12:13:46.750 152 12376.88 37.58 54896.57 88888.00 2013-06-01 12:13:46.875 152 12376.90 37.62 54896.55 88888.00 2013-06-01 12:13:47.000 152 12376.92 37.60 54896.53 88888.00 2013-06-01 12:13:47.125 152 12376.92 37.62 54896.55 88888.00 2013-06-01 12:13:47.250 152 12376.88 37.70 54896.60 88888.00 2013-06-01 12:13:47.375 152 12376.88 37.73 54896.57 88888.00 2013-06-01 12:13:47.500 152 12376.90 37.73 54896.60 88888.00 2013-06-01 12:13:47.625 152 12376.92 37.77 54896.65 88888.00 2013-06-01 12:13:47.750 152 12376.92 37.85 54896.68 88888.00 2013-06-01 12:13:47.875 152 12376.95 37.85 54896.65 88888.00 2013-06-01 12:13:48.000 152 12376.95 37.83 54896.60 88888.00 2013-06-01 12:13:48.125 152 12376.92 37.83 54896.60 88888.00 2013-06-01 12:13:48.250 152 12377.02 37.85 54896.65 88888.00 2013-06-01 12:13:48.375 152 12377.05 37.88 54896.65 88888.00 2013-06-01 12:13:48.500 152 12376.98 37.90 54896.65 88888.00 2013-06-01 12:13:48.625 152 12376.95 37.95 54896.68 88888.00 2013-06-01 12:13:48.750 152 12377.00 37.98 54896.70 88888.00 2013-06-01 12:13:48.875 152 12377.00 37.95 54896.68 88888.00 2013-06-01 12:13:49.000 152 12376.92 37.92 54896.65 88888.00 2013-06-01 12:13:49.125 152 12376.90 37.95 54896.68 88888.00 2013-06-01 12:13:49.250 152 12376.83 37.98 54896.68 88888.00 2013-06-01 12:13:49.375 152 12376.80 37.92 54896.68 88888.00 2013-06-01 12:13:49.500 152 12376.83 37.95 54896.70 88888.00 2013-06-01 12:13:49.625 152 12376.80 38.02 54896.70 88888.00 2013-06-01 12:13:49.750 152 12376.77 38.02 54896.70 88888.00 2013-06-01 12:13:49.875 152 12376.80 38.05 54896.70 88888.00 2013-06-01 12:13:50.000 152 12376.83 38.02 54896.68 88888.00 2013-06-01 12:13:50.125 152 12376.75 38.08 54896.70 88888.00 2013-06-01 12:13:50.250 152 12376.67 38.08 54896.70 88888.00 2013-06-01 12:13:50.375 152 12376.60 38.05 54896.65 88888.00 2013-06-01 12:13:50.500 152 12376.55 38.05 54896.70 88888.00 2013-06-01 12:13:50.625 152 12376.52 38.12 54896.75 88888.00 2013-06-01 12:13:50.750 152 12376.58 38.17 54896.78 88888.00 2013-06-01 12:13:50.875 152 12376.55 38.17 54896.78 88888.00 2013-06-01 12:13:51.000 152 12376.40 38.10 54896.75 88888.00 2013-06-01 12:13:51.125 152 12376.27 38.02 54896.78 88888.00 2013-06-01 12:13:51.250 152 12376.23 38.05 54896.80 88888.00 2013-06-01 12:13:51.375 152 12376.17 38.05 54896.80 88888.00 2013-06-01 12:13:51.500 152 12376.12 38.05 54896.82 88888.00 2013-06-01 12:13:51.625 152 12376.08 38.05 54896.85 88888.00 2013-06-01 12:13:51.750 152 12376.02 38.05 54896.85 88888.00 2013-06-01 12:13:51.875 152 12376.02 38.08 54896.90 88888.00 2013-06-01 12:13:52.000 152 12376.00 38.05 54896.90 88888.00 2013-06-01 12:13:52.125 152 12375.95 38.02 54896.90 88888.00 2013-06-01 12:13:52.250 152 12375.88 37.95 54896.90 88888.00 2013-06-01 12:13:52.375 152 12375.88 37.95 54896.90 88888.00 2013-06-01 12:13:52.500 152 12375.83 37.95 54896.95 88888.00 2013-06-01 12:13:52.625 152 12375.70 37.90 54896.93 88888.00 2013-06-01 12:13:52.750 152 12375.62 37.88 54896.95 88888.00 2013-06-01 12:13:52.875 152 12375.62 37.90 54896.97 88888.00 2013-06-01 12:13:53.000 152 12375.60 37.88 54896.95 88888.00 2013-06-01 12:13:53.125 152 12375.52 37.83 54896.95 88888.00 2013-06-01 12:13:53.250 152 12375.40 37.80 54896.97 88888.00 2013-06-01 12:13:53.375 152 12375.38 37.80 54896.97 88888.00 2013-06-01 12:13:53.500 152 12375.38 37.73 54896.95 88888.00 2013-06-01 12:13:53.625 152 12375.42 37.73 54896.93 88888.00 2013-06-01 12:13:53.750 152 12375.40 37.73 54896.93 88888.00 2013-06-01 12:13:53.875 152 12375.38 37.73 54896.95 88888.00 2013-06-01 12:13:54.000 152 12375.35 37.73 54896.97 88888.00 2013-06-01 12:13:54.125 152 12375.33 37.75 54897.00 88888.00 2013-06-01 12:13:54.250 152 12375.27 37.70 54897.00 88888.00 2013-06-01 12:13:54.375 152 12375.25 37.62 54896.97 88888.00 2013-06-01 12:13:54.500 152 12375.23 37.60 54896.97 88888.00 2013-06-01 12:13:54.625 152 12375.20 37.62 54896.97 88888.00 2013-06-01 12:13:54.750 152 12375.23 37.58 54896.97 88888.00 2013-06-01 12:13:54.875 152 12375.23 37.52 54897.00 88888.00 2013-06-01 12:13:55.000 152 12375.23 37.52 54897.00 88888.00 2013-06-01 12:13:55.125 152 12375.20 37.48 54897.00 88888.00 2013-06-01 12:13:55.250 152 12375.23 37.42 54896.97 88888.00 2013-06-01 12:13:55.375 152 12375.25 37.48 54897.00 88888.00 2013-06-01 12:13:55.500 152 12375.23 37.45 54897.00 88888.00 2013-06-01 12:13:55.625 152 12375.27 37.40 54896.97 88888.00 2013-06-01 12:13:55.750 152 12375.23 37.35 54897.00 88888.00 2013-06-01 12:13:55.875 152 12375.17 37.30 54897.05 88888.00 2013-06-01 12:13:56.000 152 12375.17 37.23 54897.00 88888.00 2013-06-01 12:13:56.125 152 12375.20 37.20 54897.03 88888.00 2013-06-01 12:13:56.250 152 12375.17 37.12 54897.03 88888.00 2013-06-01 12:13:56.375 152 12375.12 37.10 54897.05 88888.00 2013-06-01 12:13:56.500 152 12375.08 37.08 54897.05 88888.00 2013-06-01 12:13:56.625 152 12375.08 37.00 54897.07 88888.00 2013-06-01 12:13:56.750 152 12375.05 36.95 54897.07 88888.00 2013-06-01 12:13:56.875 152 12374.98 36.90 54897.07 88888.00 2013-06-01 12:13:57.000 152 12374.92 36.85 54897.10 88888.00 2013-06-01 12:13:57.125 152 12374.88 36.80 54897.12 88888.00 2013-06-01 12:13:57.250 152 12374.88 36.75 54897.15 88888.00 2013-06-01 12:13:57.375 152 12374.88 36.65 54897.15 88888.00 2013-06-01 12:13:57.500 152 12374.83 36.58 54897.15 88888.00 2013-06-01 12:13:57.625 152 12374.80 36.55 54897.18 88888.00 2013-06-01 12:13:57.750 152 12374.77 36.50 54897.20 88888.00 2013-06-01 12:13:57.875 152 12374.67 36.40 54897.18 88888.00 2013-06-01 12:13:58.000 152 12374.60 36.25 54897.18 88888.00 2013-06-01 12:13:58.125 152 12374.58 36.17 54897.22 88888.00 2013-06-01 12:13:58.250 152 12374.48 36.05 54897.18 88888.00 2013-06-01 12:13:58.375 152 12374.40 36.02 54897.20 88888.00 2013-06-01 12:13:58.500 152 12374.33 35.98 54897.22 88888.00 2013-06-01 12:13:58.625 152 12374.23 35.90 54897.28 88888.00 2013-06-01 12:13:58.750 152 12374.12 35.85 54897.30 88888.00 2013-06-01 12:13:58.875 152 12374.10 35.77 54897.30 88888.00 2013-06-01 12:13:59.000 152 12374.05 35.70 54897.32 88888.00 2013-06-01 12:13:59.125 152 12373.98 35.65 54897.40 88888.00 2013-06-01 12:13:59.250 152 12373.83 35.58 54897.43 88888.00 2013-06-01 12:13:59.375 152 12373.80 35.55 54897.43 88888.00 2013-06-01 12:13:59.500 152 12373.73 35.50 54897.47 88888.00 2013-06-01 12:13:59.625 152 12373.65 35.40 54897.53 88888.00 2013-06-01 12:13:59.750 152 12373.55 35.33 54897.57 88888.00 2013-06-01 12:13:59.875 152 12373.50 35.27 54897.57 88888.00 2013-06-01 12:14:00.000 152 12373.42 35.25 54897.62 88888.00 2013-06-01 12:14:00.125 152 12373.35 35.20 54897.65 88888.00 2013-06-01 12:14:00.250 152 12373.30 35.17 54897.72 88888.00 2013-06-01 12:14:00.375 152 12373.23 35.15 54897.72 88888.00 2013-06-01 12:14:00.500 152 12373.05 35.08 54897.78 88888.00 2013-06-01 12:14:00.625 152 12372.90 35.02 54897.82 88888.00 2013-06-01 12:14:00.750 152 12372.80 35.00 54897.90 88888.00 2013-06-01 12:14:00.875 152 12372.65 34.98 54898.00 88888.00 2013-06-01 12:14:01.000 152 12372.45 34.92 54898.03 88888.00 2013-06-01 12:14:01.125 152 12372.25 34.90 54898.05 88888.00 2013-06-01 12:14:01.250 152 12372.12 34.83 54898.12 88888.00 2013-06-01 12:14:01.375 152 12372.02 34.77 54898.15 88888.00 2013-06-01 12:14:01.500 152 12371.90 34.73 54898.20 88888.00 2013-06-01 12:14:01.625 152 12371.77 34.65 54898.22 88888.00 2013-06-01 12:14:01.750 152 12371.62 34.58 54898.28 88888.00 2013-06-01 12:14:01.875 152 12371.55 34.58 54898.35 88888.00 2013-06-01 12:14:02.000 152 12371.48 34.48 54898.38 88888.00 2013-06-01 12:14:02.125 152 12371.35 34.45 54898.43 88888.00 2013-06-01 12:14:02.250 152 12371.25 34.38 54898.47 88888.00 2013-06-01 12:14:02.375 152 12371.20 34.33 54898.50 88888.00 2013-06-01 12:14:02.500 152 12371.08 34.27 54898.57 88888.00 2013-06-01 12:14:02.625 152 12370.98 34.20 54898.60 88888.00 2013-06-01 12:14:02.750 152 12370.92 34.17 54898.62 88888.00 2013-06-01 12:14:02.875 152 12370.85 34.08 54898.65 88888.00 2013-06-01 12:14:03.000 152 12370.77 34.05 54898.68 88888.00 2013-06-01 12:14:03.125 152 12370.65 34.00 54898.78 88888.00 2013-06-01 12:14:03.250 152 12370.50 33.88 54898.78 88888.00 2013-06-01 12:14:03.375 152 12370.42 33.85 54898.78 88888.00 2013-06-01 12:14:03.500 152 12370.38 33.77 54898.85 88888.00 2013-06-01 12:14:03.625 152 12370.35 33.77 54898.90 88888.00 2013-06-01 12:14:03.750 152 12370.33 33.77 54898.95 88888.00 2013-06-01 12:14:03.875 152 12370.27 33.67 54898.95 88888.00 2013-06-01 12:14:04.000 152 12370.23 33.62 54898.97 88888.00 2013-06-01 12:14:04.125 152 12370.25 33.60 54899.03 88888.00 2013-06-01 12:14:04.250 152 12370.17 33.55 54899.03 88888.00 2013-06-01 12:14:04.375 152 12370.15 33.50 54899.05 88888.00 2013-06-01 12:14:04.500 152 12370.15 33.48 54899.10 88888.00 2013-06-01 12:14:04.625 152 12370.10 33.42 54899.15 88888.00 2013-06-01 12:14:04.750 152 12369.98 33.33 54899.18 88888.00 2013-06-01 12:14:04.875 152 12369.95 33.25 54899.22 88888.00 2013-06-01 12:14:05.000 152 12369.92 33.25 54899.22 88888.00 2013-06-01 12:14:05.125 152 12369.88 33.23 54899.25 88888.00 2013-06-01 12:14:05.250 152 12369.83 33.17 54899.28 88888.00 2013-06-01 12:14:05.375 152 12369.80 33.12 54899.28 88888.00 2013-06-01 12:14:05.500 152 12369.75 33.10 54899.32 88888.00 2013-06-01 12:14:05.625 152 12369.67 33.08 54899.38 88888.00 2013-06-01 12:14:05.750 152 12369.62 33.08 54899.38 88888.00 2013-06-01 12:14:05.875 152 12369.58 33.05 54899.43 88888.00 2013-06-01 12:14:06.000 152 12369.45 33.00 54899.40 88888.00 2013-06-01 12:14:06.125 152 12369.33 32.92 54899.45 88888.00 2013-06-01 12:14:06.250 152 12369.25 32.92 54899.50 88888.00 2013-06-01 12:14:06.375 152 12369.17 32.92 54899.53 88888.00 2013-06-01 12:14:06.500 152 12369.02 32.90 54899.53 88888.00 2013-06-01 12:14:06.625 152 12368.92 32.90 54899.57 88888.00 2013-06-01 12:14:06.750 152 12368.90 32.90 54899.62 88888.00 2013-06-01 12:14:06.875 152 12368.83 32.92 54899.65 88888.00 2013-06-01 12:14:07.000 152 12368.77 32.88 54899.65 88888.00 2013-06-01 12:14:07.125 152 12368.65 32.85 54899.68 88888.00 2013-06-01 12:14:07.250 152 12368.55 32.80 54899.68 88888.00 2013-06-01 12:14:07.375 152 12368.45 32.73 54899.65 88888.00 2013-06-01 12:14:07.500 152 12368.38 32.70 54899.68 88888.00 2013-06-01 12:14:07.625 152 12368.27 32.62 54899.68 88888.00 2013-06-01 12:14:07.750 152 12368.23 32.60 54899.72 88888.00 2013-06-01 12:14:07.875 152 12368.15 32.58 54899.78 88888.00 2013-06-01 12:14:08.000 152 12368.15 32.50 54899.78 88888.00 2013-06-01 12:14:08.125 152 12368.10 32.42 54899.75 88888.00 2013-06-01 12:14:08.250 152 12368.08 32.38 54899.80 88888.00 2013-06-01 12:14:08.375 152 12368.10 32.38 54899.78 88888.00 2013-06-01 12:14:08.500 152 12368.10 32.35 54899.78 88888.00 2013-06-01 12:14:08.625 152 12368.05 32.30 54899.80 88888.00 2013-06-01 12:14:08.750 152 12367.98 32.23 54899.80 88888.00 2013-06-01 12:14:08.875 152 12367.95 32.25 54899.80 88888.00 2013-06-01 12:14:09.000 152 12367.88 32.23 54899.80 88888.00 2013-06-01 12:14:09.125 152 12367.83 32.23 54899.78 88888.00 2013-06-01 12:14:09.250 152 12367.83 32.15 54899.78 88888.00 2013-06-01 12:14:09.375 152 12367.92 32.15 54899.75 88888.00 2013-06-01 12:14:09.500 152 12367.90 32.17 54899.78 88888.00 2013-06-01 12:14:09.625 152 12367.83 32.17 54899.78 88888.00 2013-06-01 12:14:09.750 152 12367.83 32.17 54899.75 88888.00 2013-06-01 12:14:09.875 152 12367.90 32.17 54899.75 88888.00 2013-06-01 12:14:10.000 152 12367.88 32.15 54899.75 88888.00 2013-06-01 12:14:10.125 152 12367.90 32.23 54899.72 88888.00 2013-06-01 12:14:10.250 152 12367.98 32.25 54899.72 88888.00 2013-06-01 12:14:10.375 152 12368.02 32.23 54899.70 88888.00 2013-06-01 12:14:10.500 152 12367.98 32.20 54899.68 88888.00 2013-06-01 12:14:10.625 152 12367.95 32.20 54899.65 88888.00 2013-06-01 12:14:10.750 152 12368.00 32.25 54899.65 88888.00 2013-06-01 12:14:10.875 152 12368.05 32.27 54899.62 88888.00 2013-06-01 12:14:11.000 152 12368.08 32.30 54899.60 88888.00 2013-06-01 12:14:11.125 152 12368.12 32.30 54899.60 88888.00 2013-06-01 12:14:11.250 152 12368.08 32.35 54899.57 88888.00 2013-06-01 12:14:11.375 152 12368.10 32.40 54899.55 88888.00 2013-06-01 12:14:11.500 152 12368.10 32.40 54899.50 88888.00 2013-06-01 12:14:11.625 152 12368.10 32.42 54899.45 88888.00 2013-06-01 12:14:11.750 152 12368.20 32.45 54899.43 88888.00 2013-06-01 12:14:11.875 152 12368.23 32.52 54899.40 88888.00 2013-06-01 12:14:12.000 152 12368.23 32.60 54899.38 88888.00 2013-06-01 12:14:12.125 152 12368.25 32.60 54899.32 88888.00 2013-06-01 12:14:12.250 152 12368.23 32.67 54899.30 88888.00 2013-06-01 12:14:12.375 152 12368.23 32.77 54899.32 88888.00 2013-06-01 12:14:12.500 152 12368.20 32.83 54899.32 88888.00 2013-06-01 12:14:12.625 152 12368.12 32.83 54899.25 88888.00 2013-06-01 12:14:12.750 152 12368.15 32.88 54899.22 88888.00 2013-06-01 12:14:12.875 152 12368.15 32.95 54899.22 88888.00 2013-06-01 12:14:13.000 152 12368.15 33.02 54899.20 88888.00 2013-06-01 12:14:13.125 152 12368.15 33.12 54899.18 88888.00 2013-06-01 12:14:13.250 152 12368.10 33.17 54899.15 88888.00 2013-06-01 12:14:13.375 152 12368.02 33.20 54899.10 88888.00 2013-06-01 12:14:13.500 152 12367.95 33.27 54899.10 88888.00 2013-06-01 12:14:13.625 152 12367.95 33.35 54899.07 88888.00 2013-06-01 12:14:13.750 152 12367.90 33.40 54899.07 88888.00 2013-06-01 12:14:13.875 152 12367.85 33.48 54899.03 88888.00 2013-06-01 12:14:14.000 152 12367.75 33.52 54899.00 88888.00 2013-06-01 12:14:14.125 152 12367.73 33.62 54898.93 88888.00 2013-06-01 12:14:14.250 152 12367.52 33.65 54898.88 88888.00 2013-06-01 12:14:14.375 152 12367.45 33.70 54898.88 88888.00 2013-06-01 12:14:14.500 152 12367.38 33.77 54898.90 88888.00 2013-06-01 12:14:14.625 152 12367.35 33.85 54898.88 88888.00 2013-06-01 12:14:14.750 152 12367.30 33.90 54898.88 88888.00 2013-06-01 12:14:14.875 152 12367.17 33.92 54898.85 88888.00 2013-06-01 12:14:15.000 152 12367.08 33.95 54898.82 88888.00 2013-06-01 12:14:15.125 152 12367.08 34.05 54898.82 88888.00 2013-06-01 12:14:15.250 152 12366.95 34.05 54898.80 88888.00 2013-06-01 12:14:15.375 152 12366.85 34.00 54898.75 88888.00 2013-06-01 12:14:15.500 152 12366.75 34.05 54898.75 88888.00 2013-06-01 12:14:15.625 152 12366.70 34.12 54898.75 88888.00 2013-06-01 12:14:15.750 152 12366.70 34.20 54898.75 88888.00 2013-06-01 12:14:15.875 152 12366.62 34.15 54898.70 88888.00 2013-06-01 12:14:16.000 152 12366.52 34.10 54898.65 88888.00 2013-06-01 12:14:16.125 152 12366.50 34.12 54898.65 88888.00 2013-06-01 12:14:16.250 152 12366.50 34.15 54898.62 88888.00 2013-06-01 12:14:16.375 152 12366.50 34.17 54898.57 88888.00 2013-06-01 12:14:16.500 152 12366.35 34.15 54898.60 88888.00 2013-06-01 12:14:16.625 152 12366.30 34.17 54898.60 88888.00 2013-06-01 12:14:16.750 152 12366.25 34.25 54898.60 88888.00 2013-06-01 12:14:16.875 152 12366.20 34.23 54898.57 88888.00 2013-06-01 12:14:17.000 152 12366.05 34.17 54898.47 88888.00 2013-06-01 12:14:17.125 152 12366.12 34.20 54898.50 88888.00 2013-06-01 12:14:17.250 152 12366.15 34.20 54898.50 88888.00 2013-06-01 12:14:17.375 152 12366.08 34.20 54898.47 88888.00 2013-06-01 12:14:17.500 152 12365.95 34.15 54898.45 88888.00 2013-06-01 12:14:17.625 152 12365.92 34.20 54898.47 88888.00 2013-06-01 12:14:17.750 152 12365.92 34.20 54898.50 88888.00 2013-06-01 12:14:17.875 152 12365.85 34.17 54898.47 88888.00 2013-06-01 12:14:18.000 152 12365.83 34.15 54898.45 88888.00 2013-06-01 12:14:18.125 152 12365.83 34.12 54898.43 88888.00 2013-06-01 12:14:18.250 152 12365.75 34.05 54898.40 88888.00 2013-06-01 12:14:18.375 152 12365.70 34.08 54898.40 88888.00 2013-06-01 12:14:18.500 152 12365.70 34.02 54898.35 88888.00 2013-06-01 12:14:18.625 152 12365.67 33.98 54898.35 88888.00 2013-06-01 12:14:18.750 152 12365.65 33.90 54898.35 88888.00 2013-06-01 12:14:18.875 152 12365.67 33.88 54898.35 88888.00 2013-06-01 12:14:19.000 152 12365.60 33.88 54898.38 88888.00 2013-06-01 12:14:19.125 152 12365.60 33.88 54898.35 88888.00 2013-06-01 12:14:19.250 152 12365.58 33.77 54898.32 88888.00 2013-06-01 12:14:19.375 152 12365.55 33.75 54898.30 88888.00 2013-06-01 12:14:19.500 152 12365.58 33.67 54898.32 88888.00 2013-06-01 12:14:19.625 152 12365.52 33.60 54898.30 88888.00 2013-06-01 12:14:19.750 152 12365.48 33.52 54898.28 88888.00 2013-06-01 12:14:19.875 152 12365.40 33.48 54898.28 88888.00 2013-06-01 12:14:20.000 152 12365.35 33.48 54898.30 88888.00 2013-06-01 12:14:20.125 152 12365.27 33.50 54898.35 88888.00 2013-06-01 12:14:20.250 152 12365.15 33.35 54898.30 88888.00 2013-06-01 12:14:20.375 152 12365.20 33.33 54898.30 88888.00 2013-06-01 12:14:20.500 152 12365.23 33.35 54898.32 88888.00 2013-06-01 12:14:20.625 152 12365.17 33.35 54898.35 88888.00 2013-06-01 12:14:20.750 152 12365.05 33.25 54898.32 88888.00 2013-06-01 12:14:20.875 152 12365.00 33.20 54898.30 88888.00 2013-06-01 12:14:21.000 152 12365.05 33.17 54898.28 88888.00 2013-06-01 12:14:21.125 152 12365.02 33.10 54898.28 88888.00 2013-06-01 12:14:21.250 152 12364.98 33.08 54898.32 88888.00 2013-06-01 12:14:21.375 152 12364.95 33.08 54898.32 88888.00 2013-06-01 12:14:21.500 152 12364.90 32.98 54898.28 88888.00 2013-06-01 12:14:21.625 152 12364.88 32.98 54898.28 88888.00 2013-06-01 12:14:21.750 152 12364.80 32.98 54898.30 88888.00 2013-06-01 12:14:21.875 152 12364.80 33.00 54898.32 88888.00 2013-06-01 12:14:22.000 152 12364.80 33.00 54898.30 88888.00 2013-06-01 12:14:22.125 152 12364.75 32.98 54898.30 88888.00 2013-06-01 12:14:22.250 152 12364.67 32.95 54898.32 88888.00 2013-06-01 12:14:22.375 152 12364.65 33.00 54898.32 88888.00 2013-06-01 12:14:22.500 152 12364.50 32.95 54898.32 88888.00 2013-06-01 12:14:22.625 152 12364.45 32.98 54898.32 88888.00 2013-06-01 12:14:22.750 152 12364.42 32.98 54898.32 88888.00 2013-06-01 12:14:22.875 152 12364.45 32.98 54898.32 88888.00 2013-06-01 12:14:23.000 152 12364.42 32.98 54898.32 88888.00 2013-06-01 12:14:23.125 152 12364.35 33.00 54898.32 88888.00 2013-06-01 12:14:23.250 152 12364.27 33.00 54898.38 88888.00 2013-06-01 12:14:23.375 152 12364.17 33.00 54898.38 88888.00 2013-06-01 12:14:23.500 152 12364.05 33.00 54898.35 88888.00 2013-06-01 12:14:23.625 152 12363.95 32.98 54898.35 88888.00 2013-06-01 12:14:23.750 152 12363.92 33.00 54898.35 88888.00 2013-06-01 12:14:23.875 152 12363.83 33.02 54898.38 88888.00 2013-06-01 12:14:24.000 152 12363.70 32.98 54898.40 88888.00 2013-06-01 12:14:24.125 152 12363.62 33.02 54898.43 88888.00 2013-06-01 12:14:24.250 152 12363.58 33.05 54898.45 88888.00 2013-06-01 12:14:24.375 152 12363.52 33.08 54898.43 88888.00 2013-06-01 12:14:24.500 152 12363.40 33.05 54898.43 88888.00 2013-06-01 12:14:24.625 152 12363.42 33.10 54898.47 88888.00 2013-06-01 12:14:24.750 152 12363.42 33.17 54898.47 88888.00 2013-06-01 12:14:24.875 152 12363.30 33.17 54898.47 88888.00 2013-06-01 12:14:25.000 152 12363.17 33.15 54898.47 88888.00 2013-06-01 12:14:25.125 152 12363.12 33.17 54898.50 88888.00 2013-06-01 12:14:25.250 152 12363.12 33.23 54898.50 88888.00 2013-06-01 12:14:25.375 152 12363.10 33.25 54898.53 88888.00 2013-06-01 12:14:25.500 152 12363.08 33.27 54898.55 88888.00 2013-06-01 12:14:25.625 152 12363.02 33.27 54898.57 88888.00 2013-06-01 12:14:25.750 152 12362.95 33.30 54898.60 88888.00 2013-06-01 12:14:25.875 152 12362.90 33.33 54898.57 88888.00 2013-06-01 12:14:26.000 152 12362.88 33.33 54898.57 88888.00 2013-06-01 12:14:26.125 152 12362.90 33.35 54898.60 88888.00 2013-06-01 12:14:26.250 152 12362.90 33.40 54898.62 88888.00 2013-06-01 12:14:26.375 152 12362.90 33.42 54898.60 88888.00 2013-06-01 12:14:26.500 152 12362.83 33.35 54898.55 88888.00 2013-06-01 12:14:26.625 152 12362.83 33.35 54898.55 88888.00 2013-06-01 12:14:26.750 152 12362.90 33.38 54898.57 88888.00 2013-06-01 12:14:26.875 152 12362.92 33.35 54898.57 88888.00 2013-06-01 12:14:27.000 152 12362.90 33.33 54898.53 88888.00 2013-06-01 12:14:27.125 152 12362.95 33.27 54898.53 88888.00 2013-06-01 12:14:27.250 152 12362.98 33.30 54898.53 88888.00 2013-06-01 12:14:27.375 152 12363.08 33.35 54898.53 88888.00 2013-06-01 12:14:27.500 152 12363.15 33.30 54898.53 88888.00 2013-06-01 12:14:27.625 152 12363.15 33.30 54898.47 88888.00 2013-06-01 12:14:27.750 152 12363.20 33.27 54898.45 88888.00 2013-06-01 12:14:27.875 152 12363.25 33.20 54898.43 88888.00 2013-06-01 12:14:28.000 152 12363.27 33.17 54898.38 88888.00 2013-06-01 12:14:28.125 152 12363.25 33.23 54898.40 88888.00 2013-06-01 12:14:28.250 152 12363.33 33.25 54898.38 88888.00 2013-06-01 12:14:28.375 152 12363.45 33.23 54898.35 88888.00 2013-06-01 12:14:28.500 152 12363.52 33.17 54898.32 88888.00 2013-06-01 12:14:28.625 152 12363.50 33.15 54898.28 88888.00 2013-06-01 12:14:28.750 152 12363.55 33.17 54898.28 88888.00 2013-06-01 12:14:28.875 152 12363.62 33.20 54898.28 88888.00 2013-06-01 12:14:29.000 152 12363.62 33.15 54898.20 88888.00 2013-06-01 12:14:29.125 152 12363.62 33.12 54898.22 88888.00 2013-06-01 12:14:29.250 152 12363.62 33.12 54898.22 88888.00 2013-06-01 12:14:29.375 152 12363.65 33.12 54898.18 88888.00 2013-06-01 12:14:29.500 152 12363.67 33.10 54898.12 88888.00 2013-06-01 12:14:29.625 152 12363.67 33.10 54898.12 88888.00 2013-06-01 12:14:29.750 152 12363.65 33.08 54898.07 88888.00 2013-06-01 12:14:29.875 152 12363.70 33.12 54898.10 88888.00 2013-06-01 12:14:30.000 152 12363.80 33.17 54898.10 88888.00 2013-06-01 12:14:30.125 152 12363.73 33.15 54898.07 88888.00 2013-06-01 12:14:30.250 152 12363.67 33.12 54898.05 88888.00 2013-06-01 12:14:30.375 152 12363.75 33.20 54898.05 88888.00 2013-06-01 12:14:30.500 152 12363.80 33.27 54898.05 88888.00 2013-06-01 12:14:30.625 152 12363.80 33.27 54898.00 88888.00 2013-06-01 12:14:30.750 152 12363.75 33.27 54897.97 88888.00 2013-06-01 12:14:30.875 152 12363.65 33.38 54897.97 88888.00 2013-06-01 12:14:31.000 152 12363.65 33.40 54897.97 88888.00 2013-06-01 12:14:31.125 152 12363.67 33.38 54897.90 88888.00 2013-06-01 12:14:31.250 152 12363.62 33.38 54897.88 88888.00 2013-06-01 12:14:31.375 152 12363.60 33.42 54897.88 88888.00 2013-06-01 12:14:31.500 152 12363.67 33.52 54897.88 88888.00 2013-06-01 12:14:31.625 152 12363.65 33.52 54897.85 88888.00 2013-06-01 12:14:31.750 152 12363.65 33.52 54897.80 88888.00 2013-06-01 12:14:31.875 152 12363.73 33.58 54897.80 88888.00 2013-06-01 12:14:32.000 152 12363.77 33.67 54897.78 88888.00 2013-06-01 12:14:32.125 152 12363.77 33.67 54897.72 88888.00 2013-06-01 12:14:32.250 152 12363.67 33.73 54897.72 88888.00 2013-06-01 12:14:32.375 152 12363.73 33.83 54897.75 88888.00 2013-06-01 12:14:32.500 152 12363.88 33.88 54897.75 88888.00 2013-06-01 12:14:32.625 152 12363.88 33.92 54897.68 88888.00 2013-06-01 12:14:32.750 152 12363.90 33.95 54897.65 88888.00 2013-06-01 12:14:32.875 152 12363.98 33.98 54897.57 88888.00 2013-06-01 12:14:33.000 152 12364.02 33.98 54897.53 88888.00 2013-06-01 12:14:33.125 152 12364.10 34.02 54897.55 88888.00 2013-06-01 12:14:33.250 152 12364.15 34.05 54897.53 88888.00 2013-06-01 12:14:33.375 152 12364.27 34.10 54897.50 88888.00 2013-06-01 12:14:33.500 152 12364.40 34.12 54897.45 88888.00 2013-06-01 12:14:33.625 152 12364.50 34.12 54897.40 88888.00 2013-06-01 12:14:33.750 152 12364.52 34.12 54897.35 88888.00 2013-06-01 12:14:33.875 152 12364.50 34.10 54897.32 88888.00 2013-06-01 12:14:34.000 152 12364.52 34.08 54897.25 88888.00 2013-06-01 12:14:34.125 152 12364.65 34.10 54897.25 88888.00 2013-06-01 12:14:34.250 152 12364.73 34.17 54897.22 88888.00 2013-06-01 12:14:34.375 152 12364.83 34.20 54897.20 88888.00 2013-06-01 12:14:34.500 152 12364.83 34.17 54897.10 88888.00 2013-06-01 12:14:34.625 152 12364.85 34.15 54897.05 88888.00 2013-06-01 12:14:34.750 152 12364.92 34.15 54897.03 88888.00 2013-06-01 12:14:34.875 152 12365.02 34.15 54897.03 88888.00 2013-06-01 12:14:35.000 152 12365.15 34.15 54897.00 88888.00 2013-06-01 12:14:35.125 152 12365.17 34.12 54896.90 88888.00 2013-06-01 12:14:35.250 152 12365.20 34.10 54896.85 88888.00 2013-06-01 12:14:35.375 152 12365.27 34.10 54896.80 88888.00 2013-06-01 12:14:35.500 152 12365.27 34.05 54896.78 88888.00 2013-06-01 12:14:35.625 152 12365.35 34.08 54896.78 88888.00 2013-06-01 12:14:35.750 152 12365.33 34.10 54896.78 88888.00 2013-06-01 12:14:35.875 152 12365.35 34.10 54896.72 88888.00 2013-06-01 12:14:36.000 152 12365.45 34.10 54896.68 88888.00 2013-06-01 12:14:36.125 152 12365.48 34.02 54896.62 88888.00 2013-06-01 12:14:36.250 152 12365.48 34.00 54896.60 88888.00 2013-06-01 12:14:36.375 152 12365.50 34.00 54896.57 88888.00 2013-06-01 12:14:36.500 152 12365.45 33.95 54896.50 88888.00 2013-06-01 12:14:36.625 152 12365.38 33.92 54896.47 88888.00 2013-06-01 12:14:36.750 152 12365.40 33.95 54896.50 88888.00 2013-06-01 12:14:36.875 152 12365.45 33.92 54896.45 88888.00 2013-06-01 12:14:37.000 152 12365.40 33.85 54896.40 88888.00 2013-06-01 12:14:37.125 152 12365.42 33.85 54896.38 88888.00 2013-06-01 12:14:37.250 152 12365.40 33.83 54896.38 88888.00 2013-06-01 12:14:37.375 152 12365.40 33.85 54896.38 88888.00 2013-06-01 12:14:37.500 152 12365.30 33.83 54896.35 88888.00 2013-06-01 12:14:37.625 152 12365.23 33.75 54896.28 88888.00 2013-06-01 12:14:37.750 152 12365.15 33.75 54896.28 88888.00 2013-06-01 12:14:37.875 152 12365.17 33.75 54896.30 88888.00 2013-06-01 12:14:38.000 152 12365.20 33.73 54896.28 88888.00 2013-06-01 12:14:38.125 152 12365.17 33.67 54896.20 88888.00 2013-06-01 12:14:38.250 152 12365.05 33.65 54896.20 88888.00 2013-06-01 12:14:38.375 152 12365.05 33.67 54896.20 88888.00 2013-06-01 12:14:38.500 152 12365.00 33.67 54896.22 88888.00 2013-06-01 12:14:38.625 152 12364.98 33.65 54896.20 88888.00 2013-06-01 12:14:38.750 152 12364.98 33.65 54896.20 88888.00 2013-06-01 12:14:38.875 152 12364.95 33.67 54896.22 88888.00 2013-06-01 12:14:39.000 152 12364.83 33.62 54896.15 88888.00 2013-06-01 12:14:39.125 152 12364.85 33.60 54896.15 88888.00 2013-06-01 12:14:39.250 152 12364.83 33.58 54896.07 88888.00 2013-06-01 12:14:39.375 152 12364.83 33.60 54896.05 88888.00 2013-06-01 12:14:39.500 152 12364.77 33.58 54896.07 88888.00 2013-06-01 12:14:39.625 152 12364.75 33.62 54896.10 88888.00 2013-06-01 12:14:39.750 152 12364.77 33.65 54896.07 88888.00 2013-06-01 12:14:39.875 152 12364.88 33.58 54896.07 88888.00 2013-06-01 12:14:40.000 152 12364.88 33.50 54896.00 88888.00 2013-06-01 12:14:40.125 152 12364.80 33.48 54896.00 88888.00 2013-06-01 12:14:40.250 152 12364.75 33.45 54896.00 88888.00 2013-06-01 12:14:40.375 152 12364.67 33.42 54895.95 88888.00 2013-06-01 12:14:40.500 152 12364.67 33.38 54895.95 88888.00 2013-06-01 12:14:40.625 152 12364.75 33.38 54895.97 88888.00 2013-06-01 12:14:40.750 152 12364.77 33.38 54895.93 88888.00 2013-06-01 12:14:40.875 152 12364.80 33.35 54895.88 88888.00 2013-06-01 12:14:41.000 152 12364.85 33.30 54895.85 88888.00 2013-06-01 12:14:41.125 152 12364.85 33.27 54895.85 88888.00 2013-06-01 12:14:41.250 152 12364.83 33.23 54895.78 88888.00 2013-06-01 12:14:41.375 152 12364.85 33.25 54895.80 88888.00 2013-06-01 12:14:41.500 152 12364.90 33.23 54895.78 88888.00 2013-06-01 12:14:41.625 152 12364.95 33.20 54895.78 88888.00 2013-06-01 12:14:41.750 152 12365.05 33.17 54895.72 88888.00 2013-06-01 12:14:41.875 152 12365.12 33.15 54895.70 88888.00 2013-06-01 12:14:42.000 152 12365.08 33.12 54895.68 88888.00 2013-06-01 12:14:42.125 152 12365.10 33.08 54895.65 88888.00 2013-06-01 12:14:42.250 152 12365.12 33.05 54895.62 88888.00 2013-06-01 12:14:42.375 152 12365.17 33.00 54895.55 88888.00 2013-06-01 12:14:42.500 152 12365.20 32.90 54895.47 88888.00 2013-06-01 12:14:42.625 152 12365.15 32.88 54895.47 88888.00 2013-06-01 12:14:42.750 152 12365.23 32.85 54895.47 88888.00 2013-06-01 12:14:42.875 152 12365.33 32.83 54895.45 88888.00 2013-06-01 12:14:43.000 152 12365.33 32.77 54895.40 88888.00 2013-06-01 12:14:43.125 152 12365.33 32.75 54895.35 88888.00 2013-06-01 12:14:43.250 152 12365.35 32.67 54895.35 88888.00 2013-06-01 12:14:43.375 152 12365.42 32.65 54895.35 88888.00 2013-06-01 12:14:43.500 152 12365.42 32.62 54895.32 88888.00 2013-06-01 12:14:43.625 152 12365.42 32.60 54895.30 88888.00 2013-06-01 12:14:43.750 152 12365.52 32.58 54895.32 88888.00 2013-06-01 12:14:43.875 152 12365.60 32.50 54895.28 88888.00 2013-06-01 12:14:44.000 152 12365.60 32.35 54895.20 88888.00 2013-06-01 12:14:44.125 152 12365.52 32.33 54895.18 88888.00 2013-06-01 12:14:44.250 152 12365.52 32.23 54895.18 88888.00 2013-06-01 12:14:44.375 152 12365.58 32.15 54895.15 88888.00 2013-06-01 12:14:44.500 152 12365.62 32.02 54895.12 88888.00 2013-06-01 12:14:44.625 152 12365.60 31.93 54895.05 88888.00 2013-06-01 12:14:44.750 152 12365.62 31.85 54895.07 88888.00 2013-06-01 12:14:44.875 152 12365.65 31.82 54895.05 88888.00 2013-06-01 12:14:45.000 152 12365.60 31.70 54894.97 88888.00 2013-06-01 12:14:45.125 152 12365.52 31.62 54894.97 88888.00 2013-06-01 12:14:45.250 152 12365.55 31.57 54894.97 88888.00 2013-06-01 12:14:45.375 152 12365.60 31.50 54894.97 88888.00 2013-06-01 12:14:45.500 152 12365.60 31.43 54894.95 88888.00 2013-06-01 12:14:45.625 152 12365.55 31.38 54894.95 88888.00 2013-06-01 12:14:45.750 152 12365.50 31.32 54894.90 88888.00 2013-06-01 12:14:45.875 152 12365.50 31.27 54894.88 88888.00 2013-06-01 12:14:46.000 152 12365.55 31.18 54894.85 88888.00 2013-06-01 12:14:46.125 152 12365.50 31.12 54894.80 88888.00 2013-06-01 12:14:46.250 152 12365.38 31.07 54894.82 88888.00 2013-06-01 12:14:46.375 152 12365.33 31.10 54894.80 88888.00 2013-06-01 12:14:46.500 152 12365.35 31.07 54894.75 88888.00 2013-06-01 12:14:46.625 152 12365.30 31.02 54894.72 88888.00 2013-06-01 12:14:46.750 152 12365.27 31.00 54894.75 88888.00 2013-06-01 12:14:46.875 152 12365.30 31.00 54894.75 88888.00 2013-06-01 12:14:47.000 152 12365.30 31.05 54894.75 88888.00 2013-06-01 12:14:47.125 152 12365.17 31.05 54894.75 88888.00 2013-06-01 12:14:47.250 152 12365.08 31.07 54894.75 88888.00 2013-06-01 12:14:47.375 152 12365.02 31.02 54894.75 88888.00 2013-06-01 12:14:47.500 152 12364.90 31.00 54894.65 88888.00 2013-06-01 12:14:47.625 152 12364.83 31.05 54894.65 88888.00 2013-06-01 12:14:47.750 152 12364.77 31.07 54894.68 88888.00 2013-06-01 12:14:47.875 152 12364.62 31.07 54894.65 88888.00 2013-06-01 12:14:48.000 152 12364.55 31.10 54894.62 88888.00 2013-06-01 12:14:48.125 152 12364.50 31.10 54894.62 88888.00 2013-06-01 12:14:48.250 152 12364.40 31.07 54894.60 88888.00 2013-06-01 12:14:48.375 152 12364.30 31.05 54894.60 88888.00 2013-06-01 12:14:48.500 152 12364.17 31.07 54894.62 88888.00 2013-06-01 12:14:48.625 152 12364.15 31.07 54894.62 88888.00 2013-06-01 12:14:48.750 152 12364.12 31.07 54894.60 88888.00 2013-06-01 12:14:48.875 152 12364.05 31.10 54894.60 88888.00 2013-06-01 12:14:49.000 152 12363.88 31.10 54894.57 88888.00 2013-06-01 12:14:49.125 152 12363.85 31.05 54894.55 88888.00 2013-06-01 12:14:49.250 152 12363.85 31.05 54894.53 88888.00 2013-06-01 12:14:49.375 152 12363.80 31.05 54894.53 88888.00 2013-06-01 12:14:49.500 152 12363.73 31.05 54894.53 88888.00 2013-06-01 12:14:49.625 152 12363.70 31.02 54894.53 88888.00 2013-06-01 12:14:49.750 152 12363.67 31.02 54894.53 88888.00 2013-06-01 12:14:49.875 152 12363.67 30.95 54894.53 88888.00 2013-06-01 12:14:50.000 152 12363.58 30.90 54894.55 88888.00 2013-06-01 12:14:50.125 152 12363.50 30.88 54894.53 88888.00 2013-06-01 12:14:50.250 152 12363.38 30.85 54894.53 88888.00 2013-06-01 12:14:50.375 152 12363.42 30.82 54894.53 88888.00 2013-06-01 12:14:50.500 152 12363.45 30.77 54894.50 88888.00 2013-06-01 12:14:50.625 152 12363.50 30.75 54894.50 88888.00 2013-06-01 12:14:50.750 152 12363.50 30.73 54894.50 88888.00 2013-06-01 12:14:50.875 152 12363.33 30.62 54894.47 88888.00 2013-06-01 12:14:51.000 152 12363.15 30.52 54894.45 88888.00 2013-06-01 12:14:51.125 152 12363.12 30.50 54894.43 88888.00 2013-06-01 12:14:51.250 152 12363.23 30.48 54894.45 88888.00 2013-06-01 12:14:51.375 152 12363.23 30.40 54894.45 88888.00 2013-06-01 12:14:51.500 152 12363.17 30.38 54894.45 88888.00 2013-06-01 12:14:51.625 152 12363.17 30.38 54894.47 88888.00 2013-06-01 12:14:51.750 152 12363.17 30.35 54894.47 88888.00 2013-06-01 12:14:51.875 152 12363.12 30.23 54894.45 88888.00 2013-06-01 12:14:52.000 152 12363.10 30.15 54894.45 88888.00 2013-06-01 12:14:52.125 152 12363.15 30.02 54894.43 88888.00 2013-06-01 12:14:52.250 152 12363.10 29.98 54894.43 88888.00 2013-06-01 12:14:52.375 152 12363.10 29.93 54894.45 88888.00 2013-06-01 12:14:52.500 152 12363.15 29.90 54894.40 88888.00 2013-06-01 12:14:52.625 152 12363.25 29.85 54894.43 88888.00 2013-06-01 12:14:52.750 152 12363.23 29.80 54894.38 88888.00 2013-06-01 12:14:52.875 152 12363.17 29.70 54894.35 88888.00 2013-06-01 12:14:53.000 152 12363.20 29.68 54894.38 88888.00 2013-06-01 12:14:53.125 152 12363.23 29.65 54894.38 88888.00 2013-06-01 12:14:53.250 152 12363.25 29.55 54894.32 88888.00 2013-06-01 12:14:53.375 152 12363.30 29.45 54894.28 88888.00 2013-06-01 12:14:53.500 152 12363.30 29.40 54894.25 88888.00 2013-06-01 12:14:53.625 152 12363.33 29.30 54894.22 88888.00 2013-06-01 12:14:53.750 152 12363.40 29.30 54894.20 88888.00 2013-06-01 12:14:53.875 152 12363.42 29.30 54894.20 88888.00 2013-06-01 12:14:54.000 152 12363.45 29.20 54894.18 88888.00 2013-06-01 12:14:54.125 152 12363.42 29.15 54894.12 88888.00 2013-06-01 12:14:54.250 152 12363.45 29.12 54894.10 88888.00 2013-06-01 12:14:54.375 152 12363.52 29.12 54894.10 88888.00 2013-06-01 12:14:54.500 152 12363.60 29.12 54894.15 88888.00 2013-06-01 12:14:54.625 152 12363.62 29.02 54894.12 88888.00 2013-06-01 12:14:54.750 152 12363.62 28.90 54894.05 88888.00 2013-06-01 12:14:54.875 152 12363.65 28.88 54894.05 88888.00 2013-06-01 12:14:55.000 152 12363.73 28.88 54894.05 88888.00 2013-06-01 12:14:55.125 152 12363.73 28.82 54894.03 88888.00 2013-06-01 12:14:55.250 152 12363.73 28.75 54893.95 88888.00 2013-06-01 12:14:55.375 152 12363.73 28.70 54893.93 88888.00 2013-06-01 12:14:55.500 152 12363.83 28.73 54893.93 88888.00 2013-06-01 12:14:55.625 152 12363.88 28.68 54893.90 88888.00 2013-06-01 12:14:55.750 152 12363.95 28.57 54893.90 88888.00 2013-06-01 12:14:55.875 152 12363.95 28.52 54893.88 88888.00 2013-06-01 12:14:56.000 152 12363.95 28.45 54893.82 88888.00 2013-06-01 12:14:56.125 152 12363.98 28.43 54893.82 88888.00 2013-06-01 12:14:56.250 152 12364.00 28.35 54893.78 88888.00 2013-06-01 12:14:56.375 152 12364.02 28.35 54893.78 88888.00 2013-06-01 12:14:56.500 152 12364.05 28.27 54893.80 88888.00 2013-06-01 12:14:56.625 152 12364.10 28.23 54893.78 88888.00 2013-06-01 12:14:56.750 152 12364.12 28.18 54893.72 88888.00 2013-06-01 12:14:56.875 152 12364.12 28.12 54893.68 88888.00 2013-06-01 12:14:57.000 152 12364.08 28.05 54893.68 88888.00 2013-06-01 12:14:57.125 152 12364.10 28.00 54893.65 88888.00 2013-06-01 12:14:57.250 152 12364.23 27.90 54893.57 88888.00 2013-06-01 12:14:57.375 152 12364.35 27.85 54893.57 88888.00 2013-06-01 12:14:57.500 152 12364.35 27.80 54893.55 88888.00 2013-06-01 12:14:57.625 152 12364.35 27.70 54893.50 88888.00 2013-06-01 12:14:57.750 152 12364.40 27.62 54893.45 88888.00 2013-06-01 12:14:57.875 152 12364.42 27.52 54893.43 88888.00 2013-06-01 12:14:58.000 152 12364.42 27.45 54893.38 88888.00 2013-06-01 12:14:58.125 152 12364.48 27.38 54893.35 88888.00 2013-06-01 12:14:58.250 152 12364.52 27.27 54893.30 88888.00 2013-06-01 12:14:58.375 152 12364.62 27.20 54893.28 88888.00 2013-06-01 12:14:58.500 152 12364.65 27.12 54893.28 88888.00 2013-06-01 12:14:58.625 152 12364.73 27.02 54893.25 88888.00 2013-06-01 12:14:58.750 152 12364.75 26.93 54893.22 88888.00 2013-06-01 12:14:58.875 152 12364.77 26.88 54893.18 88888.00 2013-06-01 12:14:59.000 152 12364.88 26.80 54893.10 88888.00 2013-06-01 12:14:59.125 152 12364.95 26.75 54893.05 88888.00 2013-06-01 12:14:59.250 152 12365.00 26.68 54893.05 88888.00 2013-06-01 12:14:59.375 152 12365.08 26.65 54893.03 88888.00 2013-06-01 12:14:59.500 152 12365.10 26.55 54892.97 88888.00 2013-06-01 12:14:59.625 152 12365.17 26.52 54892.95 88888.00 2013-06-01 12:14:59.750 152 12365.17 26.50 54892.93 88888.00 2013-06-01 12:14:59.875 152 12365.20 26.48 54892.93 88888.00 2013-06-01 12:15:00.000 152 12365.17 26.45 54892.88 88888.00 2013-06-01 12:15:00.125 152 12365.17 26.43 54892.85 88888.00 2013-06-01 12:15:00.250 152 12365.15 26.38 54892.82 88888.00 2013-06-01 12:15:00.375 152 12365.27 26.40 54892.85 88888.00 2013-06-01 12:15:00.500 152 12365.30 26.38 54892.80 88888.00 2013-06-01 12:15:00.625 152 12365.30 26.35 54892.78 88888.00 2013-06-01 12:15:00.750 152 12365.30 26.32 54892.75 88888.00 2013-06-01 12:15:00.875 152 12365.30 26.30 54892.68 88888.00 2013-06-01 12:15:01.000 152 12365.35 26.32 54892.62 88888.00 2013-06-01 12:15:01.125 152 12365.38 26.32 54892.60 88888.00 2013-06-01 12:15:01.250 152 12365.27 26.35 54892.60 88888.00 2013-06-01 12:15:01.375 152 12365.30 26.38 54892.57 88888.00 2013-06-01 12:15:01.500 152 12365.33 26.38 54892.53 88888.00 2013-06-01 12:15:01.625 152 12365.30 26.40 54892.47 88888.00 2013-06-01 12:15:01.750 152 12365.33 26.43 54892.45 88888.00 2013-06-01 12:15:01.875 152 12365.33 26.45 54892.43 88888.00 2013-06-01 12:15:02.000 152 12365.25 26.48 54892.38 88888.00 2013-06-01 12:15:02.125 152 12365.27 26.52 54892.38 88888.00 2013-06-01 12:15:02.250 152 12365.30 26.50 54892.32 88888.00 2013-06-01 12:15:02.375 152 12365.35 26.48 54892.30 88888.00 2013-06-01 12:15:02.500 152 12365.40 26.48 54892.28 88888.00 2013-06-01 12:15:02.625 152 12365.45 26.45 54892.20 88888.00 2013-06-01 12:15:02.750 152 12365.45 26.45 54892.18 88888.00 2013-06-01 12:15:02.875 152 12365.52 26.48 54892.18 88888.00 2013-06-01 12:15:03.000 152 12365.50 26.45 54892.10 88888.00 2013-06-01 12:15:03.125 152 12365.50 26.43 54892.05 88888.00 2013-06-01 12:15:03.250 152 12365.52 26.45 54892.03 88888.00 2013-06-01 12:15:03.375 152 12365.58 26.45 54892.03 88888.00 2013-06-01 12:15:03.500 152 12365.55 26.43 54891.97 88888.00 2013-06-01 12:15:03.625 152 12365.52 26.43 54891.97 88888.00 2013-06-01 12:15:03.750 152 12365.52 26.38 54891.93 88888.00 2013-06-01 12:15:03.875 152 12365.58 26.35 54891.90 88888.00 2013-06-01 12:15:04.000 152 12365.62 26.32 54891.90 88888.00 2013-06-01 12:15:04.125 152 12365.60 26.27 54891.88 88888.00 2013-06-01 12:15:04.250 152 12365.52 26.18 54891.82 88888.00 2013-06-01 12:15:04.375 152 12365.52 26.15 54891.80 88888.00 2013-06-01 12:15:04.500 152 12365.60 26.15 54891.78 88888.00 2013-06-01 12:15:04.625 152 12365.67 26.15 54891.75 88888.00 2013-06-01 12:15:04.750 152 12365.62 26.10 54891.70 88888.00 2013-06-01 12:15:04.875 152 12365.58 26.05 54891.70 88888.00 2013-06-01 12:15:05.000 152 12365.52 26.05 54891.68 88888.00 2013-06-01 12:15:05.125 152 12365.50 26.05 54891.68 88888.00 2013-06-01 12:15:05.250 152 12365.40 26.02 54891.68 88888.00 2013-06-01 12:15:05.375 152 12365.35 26.05 54891.68 88888.00 2013-06-01 12:15:05.500 152 12365.33 25.98 54891.62 88888.00 2013-06-01 12:15:05.625 152 12365.30 25.95 54891.62 88888.00 2013-06-01 12:15:05.750 152 12365.25 25.95 54891.62 88888.00 2013-06-01 12:15:05.875 152 12365.27 25.95 54891.60 88888.00 2013-06-01 12:15:06.000 152 12365.25 25.93 54891.55 88888.00 2013-06-01 12:15:06.125 152 12365.17 25.88 54891.55 88888.00 2013-06-01 12:15:06.250 152 12365.08 25.85 54891.55 88888.00 2013-06-01 12:15:06.375 152 12365.05 25.85 54891.53 88888.00 2013-06-01 12:15:06.500 152 12365.05 25.85 54891.50 88888.00 2013-06-01 12:15:06.625 152 12365.00 25.82 54891.45 88888.00 2013-06-01 12:15:06.750 152 12364.98 25.82 54891.47 88888.00 2013-06-01 12:15:06.875 152 12364.90 25.77 54891.45 88888.00 2013-06-01 12:15:07.000 152 12364.90 25.77 54891.40 88888.00 2013-06-01 12:15:07.125 152 12364.95 25.75 54891.38 88888.00 2013-06-01 12:15:07.250 152 12364.90 25.68 54891.35 88888.00 2013-06-01 12:15:07.375 152 12364.98 25.70 54891.38 88888.00 2013-06-01 12:15:07.500 152 12364.98 25.65 54891.32 88888.00 2013-06-01 12:15:07.625 152 12364.95 25.57 54891.25 88888.00 2013-06-01 12:15:07.750 152 12364.95 25.50 54891.22 88888.00 2013-06-01 12:15:07.875 152 12364.98 25.43 54891.22 88888.00 2013-06-01 12:15:08.000 152 12364.95 25.35 54891.22 88888.00 2013-06-01 12:15:08.125 152 12364.98 25.35 54891.20 88888.00 2013-06-01 12:15:08.250 152 12365.00 25.27 54891.20 88888.00 2013-06-01 12:15:08.375 152 12365.02 25.23 54891.15 88888.00 2013-06-01 12:15:08.500 152 12365.00 25.10 54891.15 88888.00 2013-06-01 12:15:08.625 152 12364.95 25.02 54891.10 88888.00 2013-06-01 12:15:08.750 152 12364.98 24.98 54891.07 88888.00 2013-06-01 12:15:08.875 152 12365.02 24.95 54891.07 88888.00 2013-06-01 12:15:09.000 152 12365.05 24.93 54891.07 88888.00 2013-06-01 12:15:09.125 152 12364.98 24.85 54891.07 88888.00 2013-06-01 12:15:09.250 152 12364.98 24.77 54891.03 88888.00 2013-06-01 12:15:09.375 152 12365.08 24.75 54891.03 88888.00 2013-06-01 12:15:09.500 152 12365.05 24.70 54890.97 88888.00 2013-06-01 12:15:09.625 152 12364.95 24.62 54890.95 88888.00 2013-06-01 12:15:09.750 152 12364.92 24.62 54890.95 88888.00 2013-06-01 12:15:09.875 152 12364.88 24.62 54890.93 88888.00 2013-06-01 12:15:10.000 152 12364.85 24.60 54890.90 88888.00 2013-06-01 12:15:10.125 152 12364.85 24.52 54890.85 88888.00 2013-06-01 12:15:10.250 152 12364.83 24.52 54890.80 88888.00 2013-06-01 12:15:10.375 152 12364.83 24.50 54890.82 88888.00 2013-06-01 12:15:10.500 152 12364.85 24.50 54890.82 88888.00 2013-06-01 12:15:10.625 152 12364.85 24.48 54890.85 88888.00 2013-06-01 12:15:10.750 152 12364.92 24.48 54890.88 88888.00 2013-06-01 12:15:10.875 152 12364.92 24.43 54890.85 88888.00 2013-06-01 12:15:11.000 152 12364.88 24.35 54890.80 88888.00 2013-06-01 12:15:11.125 152 12364.85 24.30 54890.75 88888.00 2013-06-01 12:15:11.250 152 12364.80 24.27 54890.78 88888.00 2013-06-01 12:15:11.375 152 12364.80 24.30 54890.78 88888.00 2013-06-01 12:15:11.500 152 12364.80 24.30 54890.80 88888.00 2013-06-01 12:15:11.625 152 12364.62 24.25 54890.78 88888.00 2013-06-01 12:15:11.750 152 12364.60 24.23 54890.78 88888.00 2013-06-01 12:15:11.875 152 12364.62 24.18 54890.78 88888.00 2013-06-01 12:15:12.000 152 12364.62 24.18 54890.72 88888.00 2013-06-01 12:15:12.125 152 12364.60 24.20 54890.70 88888.00 2013-06-01 12:15:12.250 152 12364.55 24.18 54890.70 88888.00 2013-06-01 12:15:12.375 152 12364.60 24.15 54890.65 88888.00 2013-06-01 12:15:12.500 152 12364.62 24.15 54890.65 88888.00 2013-06-01 12:15:12.625 152 12364.58 24.18 54890.70 88888.00 2013-06-01 12:15:12.750 152 12364.45 24.20 54890.65 88888.00 2013-06-01 12:15:12.875 152 12364.38 24.18 54890.62 88888.00 2013-06-01 12:15:13.000 152 12364.40 24.20 54890.68 88888.00 2013-06-01 12:15:13.125 152 12364.38 24.20 54890.70 88888.00 2013-06-01 12:15:13.250 152 12364.35 24.15 54890.68 88888.00 2013-06-01 12:15:13.375 152 12364.42 24.12 54890.68 88888.00 2013-06-01 12:15:13.500 152 12364.38 24.12 54890.65 88888.00 2013-06-01 12:15:13.625 152 12364.33 24.12 54890.65 88888.00 2013-06-01 12:15:13.750 152 12364.25 24.05 54890.60 88888.00 2013-06-01 12:15:13.875 152 12364.23 24.00 54890.57 88888.00 2013-06-01 12:15:14.000 152 12364.25 23.98 54890.57 88888.00 2013-06-01 12:15:14.125 152 12364.30 23.98 54890.55 88888.00 2013-06-01 12:15:14.250 152 12364.25 23.98 54890.57 88888.00 2013-06-01 12:15:14.375 152 12364.27 24.00 54890.60 88888.00 2013-06-01 12:15:14.500 152 12364.23 23.98 54890.55 88888.00 2013-06-01 12:15:14.625 152 12364.10 23.90 54890.50 88888.00 2013-06-01 12:15:14.750 152 12364.10 23.93 54890.50 88888.00 2013-06-01 12:15:14.875 152 12364.12 23.93 54890.50 88888.00 2013-06-01 12:15:15.000 152 12364.17 23.93 54890.45 88888.00 2013-06-01 12:15:15.125 152 12364.23 23.90 54890.45 88888.00 2013-06-01 12:15:15.250 152 12364.20 23.93 54890.47 88888.00 2013-06-01 12:15:15.375 152 12364.27 23.90 54890.45 88888.00 2013-06-01 12:15:15.500 152 12364.27 23.93 54890.45 88888.00 2013-06-01 12:15:15.625 152 12364.35 23.93 54890.40 88888.00 2013-06-01 12:15:15.750 152 12364.33 23.93 54890.38 88888.00 2013-06-01 12:15:15.875 152 12364.33 23.93 54890.38 88888.00 2013-06-01 12:15:16.000 152 12364.33 23.95 54890.35 88888.00 2013-06-01 12:15:16.125 152 12364.33 23.95 54890.32 88888.00 2013-06-01 12:15:16.250 152 12364.30 23.93 54890.30 88888.00 2013-06-01 12:15:16.375 152 12364.33 23.95 54890.30 88888.00 2013-06-01 12:15:16.500 152 12364.38 23.98 54890.25 88888.00 2013-06-01 12:15:16.625 152 12364.33 23.95 54890.25 88888.00 2013-06-01 12:15:16.750 152 12364.30 24.00 54890.28 88888.00 2013-06-01 12:15:16.875 152 12364.33 24.02 54890.28 88888.00 2013-06-01 12:15:17.000 152 12364.35 24.05 54890.22 88888.00 2013-06-01 12:15:17.125 152 12364.40 24.05 54890.22 88888.00 2013-06-01 12:15:17.250 152 12364.33 24.07 54890.22 88888.00 2013-06-01 12:15:17.375 152 12364.30 24.10 54890.20 88888.00 2013-06-01 12:15:17.500 152 12364.23 24.07 54890.12 88888.00 2013-06-01 12:15:17.625 152 12364.23 24.07 54890.15 88888.00 2013-06-01 12:15:17.750 152 12364.27 24.12 54890.15 88888.00 2013-06-01 12:15:17.875 152 12364.23 24.15 54890.12 88888.00 2013-06-01 12:15:18.000 152 12364.25 24.18 54890.10 88888.00 2013-06-01 12:15:18.125 152 12364.23 24.15 54890.10 88888.00 2013-06-01 12:15:18.250 152 12364.25 24.20 54890.10 88888.00 2013-06-01 12:15:18.375 152 12364.23 24.20 54890.10 88888.00 2013-06-01 12:15:18.500 152 12364.20 24.25 54890.05 88888.00 2013-06-01 12:15:18.625 152 12364.15 24.27 54890.03 88888.00 2013-06-01 12:15:18.750 152 12364.10 24.30 54890.03 88888.00 2013-06-01 12:15:18.875 152 12364.05 24.35 54890.03 88888.00 2013-06-01 12:15:19.000 152 12363.98 24.35 54889.97 88888.00 2013-06-01 12:15:19.125 152 12363.92 24.38 54889.97 88888.00 2013-06-01 12:15:19.250 152 12363.90 24.45 54889.97 88888.00 2013-06-01 12:15:19.375 152 12363.88 24.45 54889.97 88888.00 2013-06-01 12:15:19.500 152 12363.77 24.50 54889.93 88888.00 2013-06-01 12:15:19.625 152 12363.73 24.52 54889.90 88888.00 2013-06-01 12:15:19.750 152 12363.77 24.65 54889.90 88888.00 2013-06-01 12:15:19.875 152 12363.80 24.73 54889.88 88888.00 2013-06-01 12:15:20.000 152 12363.65 24.70 54889.80 88888.00 2013-06-01 12:15:20.125 152 12363.58 24.75 54889.82 88888.00 2013-06-01 12:15:20.250 152 12363.48 24.80 54889.78 88888.00 2013-06-01 12:15:20.375 152 12363.45 24.88 54889.75 88888.00 2013-06-01 12:15:20.500 152 12363.55 24.95 54889.75 88888.00 2013-06-01 12:15:20.625 152 12363.52 24.95 54889.70 88888.00 2013-06-01 12:15:20.750 152 12363.45 25.00 54889.65 88888.00 2013-06-01 12:15:20.875 152 12363.48 25.02 54889.65 88888.00 2013-06-01 12:15:21.000 152 12363.42 25.02 54889.60 88888.00 2013-06-01 12:15:21.125 152 12363.40 25.05 54889.60 88888.00 2013-06-01 12:15:21.250 152 12363.35 25.07 54889.57 88888.00 2013-06-01 12:15:21.375 152 12363.30 25.07 54889.53 88888.00 2013-06-01 12:15:21.500 152 12363.35 25.05 54889.50 88888.00 2013-06-01 12:15:21.625 152 12363.35 25.05 54889.50 88888.00 2013-06-01 12:15:21.750 152 12363.40 25.07 54889.47 88888.00 2013-06-01 12:15:21.875 152 12363.38 25.07 54889.45 88888.00 2013-06-01 12:15:22.000 152 12363.38 25.10 54889.40 88888.00 2013-06-01 12:15:22.125 152 12363.38 25.07 54889.40 88888.00 2013-06-01 12:15:22.250 152 12363.35 25.07 54889.40 88888.00 2013-06-01 12:15:22.375 152 12363.33 25.07 54889.38 88888.00 2013-06-01 12:15:22.500 152 12363.35 25.05 54889.30 88888.00 2013-06-01 12:15:22.625 152 12363.33 25.10 54889.25 88888.00 2013-06-01 12:15:22.750 152 12363.30 25.10 54889.22 88888.00 2013-06-01 12:15:22.875 152 12363.35 25.10 54889.20 88888.00 2013-06-01 12:15:23.000 152 12363.33 25.07 54889.15 88888.00 2013-06-01 12:15:23.125 152 12363.27 25.10 54889.15 88888.00 2013-06-01 12:15:23.250 152 12363.23 25.05 54889.12 88888.00 2013-06-01 12:15:23.375 152 12363.25 25.10 54889.10 88888.00 2013-06-01 12:15:23.500 152 12363.23 25.07 54889.07 88888.00 2013-06-01 12:15:23.625 152 12363.17 25.02 54889.03 88888.00 2013-06-01 12:15:23.750 152 12363.23 24.98 54888.95 88888.00 2013-06-01 12:15:23.875 152 12363.33 25.00 54888.95 88888.00 2013-06-01 12:15:24.000 152 12363.35 25.07 54888.95 88888.00 2013-06-01 12:15:24.125 152 12363.27 25.02 54888.93 88888.00 2013-06-01 12:15:24.250 152 12363.30 24.98 54888.85 88888.00 2013-06-01 12:15:24.375 152 12363.38 24.95 54888.82 88888.00 2013-06-01 12:15:24.500 152 12363.40 24.93 54888.80 88888.00 2013-06-01 12:15:24.625 152 12363.33 24.93 54888.80 88888.00 2013-06-01 12:15:24.750 152 12363.30 24.90 54888.78 88888.00 2013-06-01 12:15:24.875 152 12363.30 24.80 54888.72 88888.00 2013-06-01 12:15:25.000 152 12363.33 24.70 54888.65 88888.00 2013-06-01 12:15:25.125 152 12363.30 24.68 54888.65 88888.00 2013-06-01 12:15:25.250 152 12363.38 24.62 54888.62 88888.00 2013-06-01 12:15:25.375 152 12363.45 24.62 54888.62 88888.00 2013-06-01 12:15:25.500 152 12363.35 24.55 54888.60 88888.00 2013-06-01 12:15:25.625 152 12363.30 24.50 54888.55 88888.00 2013-06-01 12:15:25.750 152 12363.27 24.48 54888.55 88888.00 2013-06-01 12:15:25.875 152 12363.35 24.43 54888.53 88888.00 2013-06-01 12:15:26.000 152 12363.40 24.40 54888.47 88888.00 2013-06-01 12:15:26.125 152 12363.35 24.35 54888.47 88888.00 2013-06-01 12:15:26.250 152 12363.33 24.25 54888.43 88888.00 2013-06-01 12:15:26.375 152 12363.33 24.20 54888.38 88888.00 2013-06-01 12:15:26.500 152 12363.35 24.10 54888.32 88888.00 2013-06-01 12:15:26.625 152 12363.42 24.07 54888.32 88888.00 2013-06-01 12:15:26.750 152 12363.42 24.10 54888.35 88888.00 2013-06-01 12:15:26.875 152 12363.40 24.02 54888.30 88888.00 2013-06-01 12:15:27.000 152 12363.42 23.95 54888.28 88888.00 2013-06-01 12:15:27.125 152 12363.45 23.88 54888.25 88888.00 2013-06-01 12:15:27.250 152 12363.38 23.80 54888.25 88888.00 2013-06-01 12:15:27.375 152 12363.30 23.75 54888.20 88888.00 2013-06-01 12:15:27.500 152 12363.30 23.70 54888.20 88888.00 2013-06-01 12:15:27.625 152 12363.27 23.65 54888.18 88888.00 2013-06-01 12:15:27.750 152 12363.23 23.57 54888.15 88888.00 2013-06-01 12:15:27.875 152 12363.17 23.57 54888.12 88888.00 2013-06-01 12:15:28.000 152 12363.12 23.55 54888.15 88888.00 2013-06-01 12:15:28.125 152 12363.10 23.50 54888.10 88888.00 2013-06-01 12:15:28.250 152 12363.08 23.43 54888.05 88888.00 2013-06-01 12:15:28.375 152 12363.10 23.50 54888.07 88888.00 2013-06-01 12:15:28.500 152 12363.02 23.48 54888.07 88888.00 2013-06-01 12:15:28.625 152 12362.95 23.45 54888.03 88888.00 2013-06-01 12:15:28.750 152 12362.95 23.43 54888.03 88888.00 2013-06-01 12:15:28.875 152 12362.92 23.40 54888.03 88888.00 2013-06-01 12:15:29.000 152 12362.83 23.38 54888.03 88888.00 2013-06-01 12:15:29.125 152 12362.75 23.40 54888.03 88888.00 2013-06-01 12:15:29.250 152 12362.75 23.45 54888.03 88888.00 2013-06-01 12:15:29.375 152 12362.75 23.48 54888.00 88888.00 2013-06-01 12:15:29.500 152 12362.65 23.45 54887.97 88888.00 2013-06-01 12:15:29.625 152 12362.52 23.52 54887.97 88888.00 2013-06-01 12:15:29.750 152 12362.48 23.57 54887.97 88888.00 2013-06-01 12:15:29.875 152 12362.45 23.60 54888.00 88888.00 2013-06-01 12:15:30.000 152 12362.35 23.65 54887.97 88888.00 2013-06-01 12:15:30.125 152 12362.23 23.65 54887.97 88888.00 2013-06-01 12:15:30.250 152 12362.20 23.70 54888.00 88888.00 2013-06-01 12:15:30.375 152 12362.15 23.70 54888.00 88888.00 2013-06-01 12:15:30.500 152 12362.05 23.73 54887.97 88888.00 2013-06-01 12:15:30.625 152 12361.92 23.75 54887.95 88888.00 2013-06-01 12:15:30.750 152 12361.92 23.77 54887.97 88888.00 2013-06-01 12:15:30.875 152 12361.92 23.82 54888.00 88888.00 2013-06-01 12:15:31.000 152 12361.88 23.82 54888.00 88888.00 2013-06-01 12:15:31.125 152 12361.75 23.77 54888.00 88888.00 2013-06-01 12:15:31.250 152 12361.60 23.73 54887.95 88888.00 2013-06-01 12:15:31.375 152 12361.52 23.75 54888.00 88888.00 2013-06-01 12:15:31.500 152 12361.45 23.80 54887.97 88888.00 2013-06-01 12:15:31.625 152 12361.48 23.77 54887.97 88888.00 2013-06-01 12:15:31.750 152 12361.45 23.75 54887.97 88888.00 2013-06-01 12:15:31.875 152 12361.38 23.73 54887.97 88888.00 2013-06-01 12:15:32.000 152 12361.30 23.68 54887.95 88888.00 2013-06-01 12:15:32.125 152 12361.33 23.65 54887.97 88888.00 2013-06-01 12:15:32.250 152 12361.33 23.62 54887.93 88888.00 2013-06-01 12:15:32.375 152 12361.40 23.60 54887.93 88888.00 2013-06-01 12:15:32.500 152 12361.38 23.55 54887.90 88888.00 2013-06-01 12:15:32.625 152 12361.38 23.50 54887.85 88888.00 2013-06-01 12:15:32.750 152 12361.45 23.45 54887.85 88888.00 2013-06-01 12:15:32.875 152 12361.48 23.45 54887.88 88888.00 2013-06-01 12:15:33.000 152 12361.48 23.40 54887.88 88888.00 2013-06-01 12:15:33.125 152 12361.45 23.32 54887.85 88888.00 2013-06-01 12:15:33.250 152 12361.55 23.25 54887.82 88888.00 2013-06-01 12:15:33.375 152 12361.67 23.25 54887.85 88888.00 2013-06-01 12:15:33.500 152 12361.70 23.15 54887.82 88888.00 2013-06-01 12:15:33.625 152 12361.67 23.10 54887.80 88888.00 2013-06-01 12:15:33.750 152 12361.73 23.05 54887.80 88888.00 2013-06-01 12:15:33.875 152 12361.83 23.00 54887.80 88888.00 2013-06-01 12:15:34.000 152 12361.83 22.95 54887.78 88888.00 2013-06-01 12:15:34.125 152 12361.83 22.93 54887.80 88888.00 2013-06-01 12:15:34.250 152 12361.88 22.82 54887.78 88888.00 2013-06-01 12:15:34.375 152 12361.90 22.77 54887.72 88888.00 2013-06-01 12:15:34.500 152 12361.92 22.68 54887.70 88888.00 2013-06-01 12:15:34.625 152 12362.00 22.65 54887.68 88888.00 2013-06-01 12:15:34.750 152 12362.10 22.62 54887.70 88888.00 2013-06-01 12:15:34.875 152 12362.20 22.55 54887.65 88888.00 2013-06-01 12:15:35.000 152 12362.17 22.48 54887.60 88888.00 2013-06-01 12:15:35.125 152 12362.23 22.45 54887.60 88888.00 2013-06-01 12:15:35.250 152 12362.23 22.38 54887.57 88888.00 2013-06-01 12:15:35.375 152 12362.20 22.38 54887.55 88888.00 2013-06-01 12:15:35.500 152 12362.17 22.32 54887.57 88888.00 2013-06-01 12:15:35.625 152 12362.20 22.32 54887.55 88888.00 2013-06-01 12:15:35.750 152 12362.17 22.23 54887.50 88888.00 2013-06-01 12:15:35.875 152 12362.17 22.15 54887.53 88888.00 2013-06-01 12:15:36.000 152 12362.23 22.15 54887.50 88888.00 2013-06-01 12:15:36.125 152 12362.23 22.12 54887.53 88888.00 2013-06-01 12:15:36.250 152 12362.20 22.05 54887.47 88888.00 2013-06-01 12:15:36.375 152 12362.20 22.00 54887.45 88888.00 2013-06-01 12:15:36.500 152 12362.23 21.98 54887.47 88888.00 2013-06-01 12:15:36.625 152 12362.12 21.93 54887.45 88888.00 2013-06-01 12:15:36.750 152 12362.02 21.88 54887.45 88888.00 2013-06-01 12:15:36.875 152 12362.02 21.85 54887.43 88888.00 2013-06-01 12:15:37.000 152 12362.08 21.80 54887.38 88888.00 2013-06-01 12:15:37.125 152 12362.08 21.80 54887.40 88888.00 2013-06-01 12:15:37.250 152 12362.00 21.73 54887.40 88888.00 2013-06-01 12:15:37.375 152 12361.95 21.73 54887.35 88888.00 2013-06-01 12:15:37.500 152 12361.92 21.73 54887.35 88888.00 2013-06-01 12:15:37.625 152 12361.92 21.70 54887.35 88888.00 2013-06-01 12:15:37.750 152 12361.95 21.65 54887.35 88888.00 2013-06-01 12:15:37.875 152 12361.88 21.65 54887.38 88888.00 2013-06-01 12:15:38.000 152 12361.83 21.62 54887.35 88888.00 2013-06-01 12:15:38.125 152 12361.80 21.60 54887.35 88888.00 2013-06-01 12:15:38.250 152 12361.83 21.55 54887.32 88888.00 2013-06-01 12:15:38.375 152 12361.85 21.52 54887.30 88888.00 2013-06-01 12:15:38.500 152 12361.80 21.52 54887.32 88888.00 2013-06-01 12:15:38.625 152 12361.70 21.52 54887.30 88888.00 2013-06-01 12:15:38.750 152 12361.62 21.52 54887.30 88888.00 2013-06-01 12:15:38.875 152 12361.67 21.52 54887.28 88888.00 2013-06-01 12:15:39.000 152 12361.67 21.50 54887.28 88888.00 2013-06-01 12:15:39.125 152 12361.65 21.48 54887.25 88888.00 2013-06-01 12:15:39.250 152 12361.60 21.40 54887.22 88888.00 2013-06-01 12:15:39.375 152 12361.60 21.43 54887.22 88888.00 2013-06-01 12:15:39.500 152 12361.58 21.40 54887.20 88888.00 2013-06-01 12:15:39.625 152 12361.52 21.38 54887.20 88888.00 2013-06-01 12:15:39.750 152 12361.50 21.40 54887.18 88888.00 2013-06-01 12:15:39.875 152 12361.55 21.43 54887.20 88888.00 2013-06-01 12:15:40.000 152 12361.60 21.43 54887.18 88888.00 2013-06-01 12:15:40.125 152 12361.65 21.43 54887.18 88888.00 2013-06-01 12:15:40.250 152 12361.65 21.35 54887.12 88888.00 2013-06-01 12:15:40.375 152 12361.67 21.43 54887.15 88888.00 2013-06-01 12:15:40.500 152 12361.73 21.45 54887.15 88888.00 2013-06-01 12:15:40.625 152 12361.65 21.43 54887.12 88888.00 2013-06-01 12:15:40.750 152 12361.58 21.40 54887.10 88888.00 2013-06-01 12:15:40.875 152 12361.55 21.43 54887.12 88888.00 2013-06-01 12:15:41.000 152 12361.58 21.43 54887.10 88888.00 2013-06-01 12:15:41.125 152 12361.58 21.40 54887.07 88888.00 2013-06-01 12:15:41.250 152 12361.52 21.38 54887.03 88888.00 2013-06-01 12:15:41.375 152 12361.55 21.40 54887.05 88888.00 2013-06-01 12:15:41.500 152 12361.55 21.35 54887.00 88888.00 2013-06-01 12:15:41.625 152 12361.55 21.32 54886.97 88888.00 2013-06-01 12:15:41.750 152 12361.55 21.35 54886.97 88888.00 2013-06-01 12:15:41.875 152 12361.55 21.40 54886.97 88888.00 2013-06-01 12:15:42.000 152 12361.48 21.38 54886.93 88888.00 2013-06-01 12:15:42.125 152 12361.48 21.38 54886.95 88888.00 2013-06-01 12:15:42.250 152 12361.48 21.43 54886.97 88888.00 2013-06-01 12:15:42.375 152 12361.60 21.48 54886.97 88888.00 2013-06-01 12:15:42.500 152 12361.62 21.45 54886.93 88888.00 2013-06-01 12:15:42.625 152 12361.55 21.40 54886.90 88888.00 2013-06-01 12:15:42.750 152 12361.50 21.35 54886.88 88888.00 2013-06-01 12:15:42.875 152 12361.55 21.35 54886.82 88888.00 2013-06-01 12:15:43.000 152 12361.58 21.38 54886.80 88888.00 2013-06-01 12:15:43.125 152 12361.50 21.38 54886.82 88888.00 2013-06-01 12:15:43.250 152 12361.45 21.35 54886.80 88888.00 2013-06-01 12:15:43.375 152 12361.48 21.35 54886.80 88888.00 2013-06-01 12:15:43.500 152 12361.48 21.38 54886.80 88888.00 2013-06-01 12:15:43.625 152 12361.50 21.40 54886.78 88888.00 2013-06-01 12:15:43.750 152 12361.52 21.38 54886.78 88888.00 2013-06-01 12:15:43.875 152 12361.55 21.38 54886.78 88888.00 2013-06-01 12:15:44.000 152 12361.58 21.35 54886.72 88888.00 2013-06-01 12:15:44.125 152 12361.60 21.35 54886.70 88888.00 2013-06-01 12:15:44.250 152 12361.62 21.32 54886.68 88888.00 2013-06-01 12:15:44.375 152 12361.62 21.32 54886.68 88888.00 2013-06-01 12:15:44.500 152 12361.65 21.35 54886.68 88888.00 2013-06-01 12:15:44.625 152 12361.70 21.38 54886.65 88888.00 2013-06-01 12:15:44.750 152 12361.70 21.32 54886.65 88888.00 2013-06-01 12:15:44.875 152 12361.73 21.30 54886.65 88888.00 2013-06-01 12:15:45.000 152 12361.83 21.30 54886.62 88888.00 2013-06-01 12:15:45.125 152 12361.83 21.30 54886.62 88888.00 2013-06-01 12:15:45.250 152 12361.90 21.27 54886.62 88888.00 2013-06-01 12:15:45.375 152 12361.95 21.25 54886.57 88888.00 2013-06-01 12:15:45.500 152 12361.98 21.20 54886.55 88888.00 2013-06-01 12:15:45.625 152 12361.98 21.20 54886.57 88888.00 2013-06-01 12:15:45.750 152 12361.92 21.18 54886.53 88888.00 2013-06-01 12:15:45.875 152 12361.95 21.15 54886.53 88888.00 2013-06-01 12:15:46.000 152 12361.92 21.10 54886.50 88888.00 2013-06-01 12:15:46.125 152 12361.95 21.05 54886.53 88888.00 2013-06-01 12:15:46.250 152 12361.95 21.02 54886.53 88888.00 2013-06-01 12:15:46.375 152 12361.98 20.95 54886.45 88888.00 2013-06-01 12:15:46.500 152 12361.98 20.90 54886.45 88888.00 2013-06-01 12:15:46.625 152 12361.95 20.90 54886.47 88888.00 2013-06-01 12:15:46.750 152 12361.95 20.88 54886.47 88888.00 2013-06-01 12:15:46.875 152 12361.98 20.88 54886.45 88888.00 2013-06-01 12:15:47.000 152 12362.02 20.85 54886.45 88888.00 2013-06-01 12:15:47.125 152 12362.05 20.80 54886.45 88888.00 2013-06-01 12:15:47.250 152 12361.98 20.73 54886.43 88888.00 2013-06-01 12:15:47.375 152 12361.98 20.68 54886.38 88888.00 2013-06-01 12:15:47.500 152 12361.98 20.68 54886.40 88888.00 2013-06-01 12:15:47.625 152 12361.95 20.65 54886.38 88888.00 2013-06-01 12:15:47.750 152 12361.98 20.60 54886.35 88888.00 2013-06-01 12:15:47.875 152 12362.00 20.55 54886.32 88888.00 2013-06-01 12:15:48.000 152 12362.00 20.48 54886.32 88888.00 2013-06-01 12:15:48.125 152 12361.95 20.45 54886.30 88888.00 2013-06-01 12:15:48.250 152 12361.92 20.40 54886.28 88888.00 2013-06-01 12:15:48.375 152 12361.92 20.38 54886.25 88888.00 2013-06-01 12:15:48.500 152 12361.95 20.38 54886.25 88888.00 2013-06-01 12:15:48.625 152 12361.98 20.32 54886.25 88888.00 2013-06-01 12:15:48.750 152 12361.95 20.23 54886.18 88888.00 2013-06-01 12:15:48.875 152 12362.02 20.27 54886.18 88888.00 2013-06-01 12:15:49.000 152 12362.02 20.27 54886.18 88888.00 2013-06-01 12:15:49.125 152 12362.08 20.23 54886.18 88888.00 2013-06-01 12:15:49.250 152 12362.08 20.18 54886.15 88888.00 2013-06-01 12:15:49.375 152 12362.15 20.15 54886.10 88888.00 2013-06-01 12:15:49.500 152 12362.15 20.12 54886.10 88888.00 2013-06-01 12:15:49.625 152 12362.20 20.12 54886.12 88888.00 2013-06-01 12:15:49.750 152 12362.25 20.10 54886.10 88888.00 2013-06-01 12:15:49.875 152 12362.27 20.07 54886.07 88888.00 2013-06-01 12:15:50.000 152 12362.33 20.05 54886.00 88888.00 2013-06-01 12:15:50.125 152 12362.38 19.98 54886.03 88888.00 2013-06-01 12:15:50.250 152 12362.40 19.95 54886.00 88888.00 2013-06-01 12:15:50.375 152 12362.50 19.98 54886.00 88888.00 2013-06-01 12:15:50.500 152 12362.58 19.98 54886.00 88888.00 2013-06-01 12:15:50.625 152 12362.70 19.93 54886.00 88888.00 2013-06-01 12:15:50.750 152 12362.77 19.82 54885.95 88888.00 2013-06-01 12:15:50.875 152 12362.80 19.80 54885.95 88888.00 2013-06-01 12:15:51.000 152 12362.85 19.75 54885.95 88888.00 2013-06-01 12:15:51.125 152 12362.90 19.70 54885.93 88888.00 2013-06-01 12:15:51.250 152 12362.98 19.65 54885.88 88888.00 2013-06-01 12:15:51.375 152 12363.10 19.62 54885.90 88888.00 2013-06-01 12:15:51.500 152 12363.17 19.60 54885.88 88888.00 2013-06-01 12:15:51.625 152 12363.25 19.62 54885.88 88888.00 2013-06-01 12:15:51.750 152 12363.27 19.57 54885.88 88888.00 2013-06-01 12:15:51.875 152 12363.33 19.55 54885.85 88888.00 2013-06-01 12:15:52.000 152 12363.42 19.55 54885.85 88888.00 2013-06-01 12:15:52.125 152 12363.42 19.48 54885.85 88888.00 2013-06-01 12:15:52.250 152 12363.45 19.45 54885.90 88888.00 2013-06-01 12:15:52.375 152 12363.52 19.45 54885.85 88888.00 2013-06-01 12:15:52.500 152 12363.52 19.43 54885.80 88888.00 2013-06-01 12:15:52.625 152 12363.55 19.45 54885.82 88888.00 2013-06-01 12:15:52.750 152 12363.55 19.40 54885.80 88888.00 2013-06-01 12:15:52.875 152 12363.60 19.38 54885.78 88888.00 2013-06-01 12:15:53.000 152 12363.62 19.35 54885.78 88888.00 2013-06-01 12:15:53.125 152 12363.62 19.30 54885.78 88888.00 2013-06-01 12:15:53.250 152 12363.58 19.30 54885.78 88888.00 2013-06-01 12:15:53.375 152 12363.67 19.32 54885.80 88888.00 2013-06-01 12:15:53.500 152 12363.77 19.35 54885.80 88888.00 2013-06-01 12:15:53.625 152 12363.83 19.32 54885.80 88888.00 2013-06-01 12:15:53.750 152 12363.88 19.30 54885.80 88888.00 2013-06-01 12:15:53.875 152 12363.92 19.27 54885.78 88888.00 2013-06-01 12:15:54.000 152 12363.95 19.27 54885.75 88888.00 2013-06-01 12:15:54.125 152 12363.92 19.23 54885.75 88888.00 2013-06-01 12:15:54.250 152 12363.88 19.20 54885.72 88888.00 2013-06-01 12:15:54.375 152 12363.88 19.18 54885.72 88888.00 2013-06-01 12:15:54.500 152 12363.90 19.18 54885.72 88888.00 2013-06-01 12:15:54.625 152 12363.95 19.15 54885.75 88888.00 2013-06-01 12:15:54.750 152 12364.02 19.15 54885.75 88888.00 2013-06-01 12:15:54.875 152 12363.98 19.12 54885.72 88888.00 2013-06-01 12:15:55.000 152 12363.95 19.02 54885.68 88888.00 2013-06-01 12:15:55.125 152 12363.98 18.93 54885.68 88888.00 2013-06-01 12:15:55.250 152 12363.95 18.90 54885.70 88888.00 2013-06-01 12:15:55.375 152 12363.98 18.88 54885.72 88888.00 2013-06-01 12:15:55.500 152 12363.98 18.88 54885.72 88888.00 2013-06-01 12:15:55.625 152 12363.98 18.77 54885.68 88888.00 2013-06-01 12:15:55.750 152 12363.98 18.75 54885.70 88888.00 2013-06-01 12:15:55.875 152 12364.00 18.75 54885.72 88888.00 2013-06-01 12:15:56.000 152 12364.05 18.68 54885.70 88888.00 2013-06-01 12:15:56.125 152 12364.00 18.57 54885.72 88888.00 2013-06-01 12:15:56.250 152 12363.98 18.52 54885.72 88888.00 2013-06-01 12:15:56.375 152 12364.05 18.50 54885.70 88888.00 2013-06-01 12:15:56.500 152 12364.12 18.45 54885.70 88888.00 2013-06-01 12:15:56.625 152 12364.12 18.38 54885.68 88888.00 2013-06-01 12:15:56.750 152 12364.12 18.32 54885.70 88888.00 2013-06-01 12:15:56.875 152 12364.10 18.27 54885.68 88888.00 2013-06-01 12:15:57.000 152 12364.02 18.20 54885.68 88888.00 2013-06-01 12:15:57.125 152 12364.05 18.18 54885.68 88888.00 2013-06-01 12:15:57.250 152 12364.05 18.05 54885.68 88888.00 2013-06-01 12:15:57.375 152 12364.10 18.05 54885.70 88888.00 2013-06-01 12:15:57.500 152 12364.15 18.02 54885.70 88888.00 2013-06-01 12:15:57.625 152 12364.17 17.98 54885.70 88888.00 2013-06-01 12:15:57.750 152 12364.17 17.93 54885.70 88888.00 2013-06-01 12:15:57.875 152 12364.17 17.85 54885.68 88888.00 2013-06-01 12:15:58.000 152 12364.10 17.82 54885.68 88888.00 2013-06-01 12:15:58.125 152 12364.08 17.80 54885.70 88888.00 2013-06-01 12:15:58.250 152 12364.10 17.77 54885.72 88888.00 2013-06-01 12:15:58.375 152 12364.12 17.77 54885.72 88888.00 2013-06-01 12:15:58.500 152 12364.17 17.80 54885.70 88888.00 2013-06-01 12:15:58.625 152 12364.17 17.75 54885.70 88888.00 2013-06-01 12:15:58.750 152 12364.20 17.70 54885.68 88888.00 2013-06-01 12:15:58.875 152 12364.23 17.68 54885.68 88888.00 2013-06-01 12:15:59.000 152 12364.20 17.65 54885.65 88888.00 2013-06-01 12:15:59.125 152 12364.30 17.70 54885.70 88888.00 2013-06-01 12:15:59.250 152 12364.33 17.65 54885.65 88888.00 2013-06-01 12:15:59.375 152 12364.42 17.60 54885.65 88888.00 2013-06-01 12:15:59.500 152 12364.42 17.57 54885.65 88888.00 2013-06-01 12:15:59.625 152 12364.45 17.50 54885.62 88888.00 2013-06-01 12:15:59.750 152 12364.48 17.50 54885.62 88888.00 2013-06-01 12:15:59.875 152 12364.48 17.50 54885.65 88888.00 2013-06-01 12:16:00.000 152 12364.48 17.43 54885.65 88888.00 2013-06-01 12:16:00.125 152 12364.55 17.40 54885.68 88888.00 2013-06-01 12:16:00.250 152 12364.50 17.35 54885.68 88888.00 2013-06-01 12:16:00.375 152 12364.52 17.32 54885.65 88888.00 2013-06-01 12:16:00.500 152 12364.45 17.30 54885.65 88888.00 2013-06-01 12:16:00.625 152 12364.50 17.27 54885.68 88888.00 2013-06-01 12:16:00.750 152 12364.55 17.23 54885.65 88888.00 2013-06-01 12:16:00.875 152 12364.55 17.20 54885.65 88888.00 2013-06-01 12:16:01.000 152 12364.58 17.15 54885.65 88888.00 2013-06-01 12:16:01.125 152 12364.58 17.07 54885.62 88888.00 2013-06-01 12:16:01.250 152 12364.58 17.00 54885.62 88888.00 2013-06-01 12:16:01.375 152 12364.67 17.02 54885.65 88888.00 2013-06-01 12:16:01.500 152 12364.65 16.93 54885.65 88888.00 2013-06-01 12:16:01.625 152 12364.60 16.88 54885.62 88888.00 2013-06-01 12:16:01.750 152 12364.67 16.80 54885.65 88888.00 2013-06-01 12:16:01.875 152 12364.75 16.75 54885.62 88888.00 2013-06-01 12:16:02.000 152 12364.75 16.73 54885.60 88888.00 2013-06-01 12:16:02.125 152 12364.73 16.65 54885.62 88888.00 2013-06-01 12:16:02.250 152 12364.73 16.57 54885.62 88888.00 2013-06-01 12:16:02.375 152 12364.73 16.50 54885.65 88888.00 2013-06-01 12:16:02.500 152 12364.77 16.43 54885.62 88888.00 2013-06-01 12:16:02.625 152 12364.83 16.35 54885.62 88888.00 2013-06-01 12:16:02.750 152 12364.85 16.25 54885.60 88888.00 2013-06-01 12:16:02.875 152 12364.90 16.20 54885.60 88888.00 2013-06-01 12:16:03.000 152 12364.92 16.15 54885.60 88888.00 2013-06-01 12:16:03.125 152 12364.98 16.10 54885.60 88888.00 2013-06-01 12:16:03.250 152 12364.98 16.02 54885.57 88888.00 2013-06-01 12:16:03.375 152 12365.00 16.00 54885.57 88888.00 2013-06-01 12:16:03.500 152 12365.10 16.00 54885.60 88888.00 2013-06-01 12:16:03.625 152 12365.17 15.95 54885.60 88888.00 2013-06-01 12:16:03.750 152 12365.23 15.90 54885.57 88888.00 2013-06-01 12:16:03.875 152 12365.27 15.82 54885.57 88888.00 2013-06-01 12:16:04.000 152 12365.30 15.82 54885.60 88888.00 2013-06-01 12:16:04.125 152 12365.30 15.85 54885.57 88888.00 2013-06-01 12:16:04.250 152 12365.27 15.78 54885.57 88888.00 2013-06-01 12:16:04.375 152 12365.38 15.82 54885.62 88888.00 2013-06-01 12:16:04.500 152 12365.40 15.82 54885.60 88888.00 2013-06-01 12:16:04.625 152 12365.38 15.75 54885.57 88888.00 2013-06-01 12:16:04.750 152 12365.42 15.78 54885.57 88888.00 2013-06-01 12:16:04.875 152 12365.42 15.85 54885.60 88888.00 2013-06-01 12:16:05.000 152 12365.38 15.82 54885.57 88888.00 2013-06-01 12:16:05.125 152 12365.30 15.78 54885.55 88888.00 2013-06-01 12:16:05.250 152 12365.25 15.80 54885.60 88888.00 2013-06-01 12:16:05.375 152 12365.27 15.82 54885.57 88888.00 2013-06-01 12:16:05.500 152 12365.23 15.82 54885.57 88888.00 2013-06-01 12:16:05.625 152 12365.23 15.82 54885.57 88888.00 2013-06-01 12:16:05.750 152 12365.20 15.88 54885.60 88888.00 2013-06-01 12:16:05.875 152 12365.12 15.90 54885.60 88888.00 2013-06-01 12:16:06.000 152 12365.12 15.88 54885.55 88888.00 2013-06-01 12:16:06.125 152 12365.12 15.85 54885.57 88888.00 2013-06-01 12:16:06.250 152 12365.17 15.88 54885.60 88888.00 2013-06-01 12:16:06.375 152 12365.15 15.88 54885.57 88888.00 2013-06-01 12:16:06.500 152 12365.05 15.88 54885.57 88888.00 2013-06-01 12:16:06.625 152 12365.00 15.90 54885.55 88888.00 2013-06-01 12:16:06.750 152 12364.98 15.90 54885.55 88888.00 2013-06-01 12:16:06.875 152 12364.95 15.82 54885.53 88888.00 2013-06-01 12:16:07.000 152 12364.98 15.88 54885.55 88888.00 2013-06-01 12:16:07.125 152 12365.00 15.93 54885.57 88888.00 2013-06-01 12:16:07.250 152 12364.90 15.80 54885.55 88888.00 2013-06-01 12:16:07.375 152 12364.85 15.75 54885.53 88888.00 2013-06-01 12:16:07.500 152 12364.83 15.80 54885.55 88888.00 2013-06-01 12:16:07.625 152 12364.88 15.88 54885.55 88888.00 2013-06-01 12:16:07.750 152 12364.77 15.80 54885.55 88888.00 2013-06-01 12:16:07.875 152 12364.75 15.75 54885.53 88888.00 2013-06-01 12:16:08.000 152 12364.77 15.72 54885.53 88888.00 2013-06-01 12:16:08.125 152 12364.75 15.72 54885.57 88888.00 2013-06-01 12:16:08.250 152 12364.65 15.68 54885.57 88888.00 2013-06-01 12:16:08.375 152 12364.55 15.62 54885.55 88888.00 2013-06-01 12:16:08.500 152 12364.52 15.60 54885.55 88888.00 2013-06-01 12:16:08.625 152 12364.52 15.62 54885.55 88888.00 2013-06-01 12:16:08.750 152 12364.50 15.57 54885.53 88888.00 2013-06-01 12:16:08.875 152 12364.50 15.55 54885.50 88888.00 2013-06-01 12:16:09.000 152 12364.50 15.55 54885.53 88888.00 2013-06-01 12:16:09.125 152 12364.40 15.47 54885.50 88888.00 2013-06-01 12:16:09.250 152 12364.30 15.43 54885.53 88888.00 2013-06-01 12:16:09.375 152 12364.35 15.43 54885.50 88888.00 2013-06-01 12:16:09.500 152 12364.42 15.40 54885.50 88888.00 2013-06-01 12:16:09.625 152 12364.50 15.43 54885.50 88888.00 2013-06-01 12:16:09.750 152 12364.50 15.38 54885.45 88888.00 2013-06-01 12:16:09.875 152 12364.48 15.32 54885.45 88888.00 2013-06-01 12:16:10.000 152 12364.52 15.32 54885.50 88888.00 2013-06-01 12:16:10.125 152 12364.52 15.28 54885.53 88888.00 2013-06-01 12:16:10.250 152 12364.50 15.22 54885.47 88888.00 2013-06-01 12:16:10.375 152 12364.52 15.20 54885.43 88888.00 2013-06-01 12:16:10.500 152 12364.50 15.18 54885.40 88888.00 2013-06-01 12:16:10.625 152 12364.48 15.12 54885.38 88888.00 2013-06-01 12:16:10.750 152 12364.52 15.10 54885.38 88888.00 2013-06-01 12:16:10.875 152 12364.60 15.05 54885.38 88888.00 2013-06-01 12:16:11.000 152 12364.67 15.03 54885.38 88888.00 2013-06-01 12:16:11.125 152 12364.70 15.00 54885.40 88888.00 2013-06-01 12:16:11.250 152 12364.73 14.93 54885.38 88888.00 2013-06-01 12:16:11.375 152 12364.77 14.88 54885.32 88888.00 2013-06-01 12:16:11.500 152 12364.83 14.85 54885.32 88888.00 2013-06-01 12:16:11.625 152 12364.88 14.78 54885.32 88888.00 2013-06-01 12:16:11.750 152 12364.85 14.72 54885.30 88888.00 2013-06-01 12:16:11.875 152 12364.88 14.70 54885.28 88888.00 2013-06-01 12:16:12.000 152 12364.90 14.70 54885.25 88888.00 2013-06-01 12:16:12.125 152 12364.92 14.60 54885.25 88888.00 2013-06-01 12:16:12.250 152 12364.92 14.53 54885.22 88888.00 2013-06-01 12:16:12.375 152 12365.00 14.53 54885.22 88888.00 2013-06-01 12:16:12.500 152 12364.98 14.53 54885.20 88888.00 2013-06-01 12:16:12.625 152 12364.92 14.53 54885.22 88888.00 2013-06-01 12:16:12.750 152 12364.95 14.50 54885.25 88888.00 2013-06-01 12:16:12.875 152 12364.95 14.47 54885.22 88888.00 2013-06-01 12:16:13.000 152 12364.90 14.45 54885.18 88888.00 2013-06-01 12:16:13.125 152 12364.98 14.40 54885.15 88888.00 2013-06-01 12:16:13.250 152 12365.05 14.35 54885.15 88888.00 2013-06-01 12:16:13.375 152 12365.08 14.30 54885.12 88888.00 2013-06-01 12:16:13.500 152 12365.05 14.32 54885.15 88888.00 2013-06-01 12:16:13.625 152 12365.02 14.22 54885.12 88888.00 2013-06-01 12:16:13.750 152 12364.98 14.18 54885.12 88888.00 2013-06-01 12:16:13.875 152 12364.98 14.15 54885.12 88888.00 2013-06-01 12:16:14.000 152 12365.00 14.15 54885.07 88888.00 2013-06-01 12:16:14.125 152 12365.05 14.15 54885.10 88888.00 2013-06-01 12:16:14.250 152 12365.02 14.15 54885.07 88888.00 2013-06-01 12:16:14.375 152 12365.02 14.12 54885.05 88888.00 2013-06-01 12:16:14.500 152 12365.05 14.12 54885.05 88888.00 2013-06-01 12:16:14.625 152 12365.08 14.12 54885.07 88888.00 2013-06-01 12:16:14.750 152 12365.08 14.12 54885.07 88888.00 2013-06-01 12:16:14.875 152 12365.02 14.12 54885.05 88888.00 2013-06-01 12:16:15.000 152 12364.98 14.07 54885.00 88888.00 2013-06-01 12:16:15.125 152 12364.98 14.07 54884.97 88888.00 2013-06-01 12:16:15.250 152 12364.98 14.05 54884.97 88888.00 2013-06-01 12:16:15.375 152 12365.00 14.03 54884.95 88888.00 2013-06-01 12:16:15.500 152 12364.95 14.03 54884.95 88888.00 2013-06-01 12:16:15.625 152 12364.92 14.05 54885.00 88888.00 2013-06-01 12:16:15.750 152 12364.85 14.03 54885.00 88888.00 2013-06-01 12:16:15.875 152 12364.83 14.03 54884.97 88888.00 2013-06-01 12:16:16.000 152 12364.75 14.03 54884.95 88888.00 2013-06-01 12:16:16.125 152 12364.70 14.05 54884.95 88888.00 2013-06-01 12:16:16.250 152 12364.67 14.07 54885.00 88888.00 2013-06-01 12:16:16.375 152 12364.67 14.15 54885.00 88888.00 2013-06-01 12:16:16.500 152 12364.58 14.15 54885.00 88888.00 2013-06-01 12:16:16.625 152 12364.52 14.12 54884.97 88888.00 2013-06-01 12:16:16.750 152 12364.60 14.12 54884.95 88888.00 2013-06-01 12:16:16.875 152 12364.55 14.05 54884.93 88888.00 2013-06-01 12:16:17.000 152 12364.52 14.07 54884.93 88888.00 2013-06-01 12:16:17.125 152 12364.48 14.07 54884.88 88888.00 2013-06-01 12:16:17.250 152 12364.38 14.05 54884.85 88888.00 2013-06-01 12:16:17.375 152 12364.35 14.03 54884.85 88888.00 2013-06-01 12:16:17.500 152 12364.40 14.05 54884.82 88888.00 2013-06-01 12:16:17.625 152 12364.50 14.07 54884.82 88888.00 2013-06-01 12:16:17.750 152 12364.48 14.10 54884.88 88888.00 2013-06-01 12:16:17.875 152 12364.45 14.12 54884.88 88888.00 2013-06-01 12:16:18.000 152 12364.40 14.07 54884.85 88888.00 2013-06-01 12:16:18.125 152 12364.38 14.05 54884.82 88888.00 2013-06-01 12:16:18.250 152 12364.33 14.03 54884.80 88888.00 2013-06-01 12:16:18.375 152 12364.33 14.00 54884.78 88888.00 2013-06-01 12:16:18.500 152 12364.30 13.95 54884.78 88888.00 2013-06-01 12:16:18.625 152 12364.30 13.95 54884.78 88888.00 2013-06-01 12:16:18.750 152 12364.30 13.95 54884.72 88888.00 2013-06-01 12:16:18.875 152 12364.33 13.93 54884.70 88888.00 2013-06-01 12:16:19.000 152 12364.33 13.90 54884.70 88888.00 2013-06-01 12:16:19.125 152 12364.30 13.90 54884.70 88888.00 2013-06-01 12:16:19.250 152 12364.25 13.82 54884.70 88888.00 2013-06-01 12:16:19.375 152 12364.23 13.82 54884.68 88888.00 2013-06-01 12:16:19.500 152 12364.25 13.78 54884.65 88888.00 2013-06-01 12:16:19.625 152 12364.33 13.80 54884.65 88888.00 2013-06-01 12:16:19.750 152 12364.30 13.70 54884.62 88888.00 2013-06-01 12:16:19.875 152 12364.38 13.65 54884.60 88888.00 2013-06-01 12:16:20.000 152 12364.45 13.57 54884.53 88888.00 2013-06-01 12:16:20.125 152 12364.45 13.57 54884.55 88888.00 2013-06-01 12:16:20.250 152 12364.42 13.50 54884.50 88888.00 2013-06-01 12:16:20.375 152 12364.45 13.47 54884.50 88888.00 2013-06-01 12:16:20.500 152 12364.48 13.45 54884.53 88888.00 2013-06-01 12:16:20.625 152 12364.48 13.38 54884.50 88888.00 2013-06-01 12:16:20.750 152 12364.42 13.25 54884.45 88888.00 2013-06-01 12:16:20.875 152 12364.42 13.22 54884.43 88888.00 2013-06-01 12:16:21.000 152 12364.52 13.18 54884.43 88888.00 2013-06-01 12:16:21.125 152 12364.55 13.12 54884.43 88888.00 2013-06-01 12:16:21.250 152 12364.52 13.05 54884.43 88888.00 2013-06-01 12:16:21.375 152 12364.50 12.97 54884.40 88888.00 2013-06-01 12:16:21.500 152 12364.48 12.93 54884.38 88888.00 2013-06-01 12:16:21.625 152 12364.42 12.82 54884.35 88888.00 2013-06-01 12:16:21.750 152 12364.52 12.80 54884.32 88888.00 2013-06-01 12:16:21.875 152 12364.52 12.78 54884.32 88888.00 2013-06-01 12:16:22.000 152 12364.50 12.72 54884.30 88888.00 2013-06-01 12:16:22.125 152 12364.48 12.68 54884.30 88888.00 2013-06-01 12:16:22.250 152 12364.45 12.62 54884.30 88888.00 2013-06-01 12:16:22.375 152 12364.45 12.62 54884.30 88888.00 2013-06-01 12:16:22.500 152 12364.35 12.60 54884.30 88888.00 2013-06-01 12:16:22.625 152 12364.30 12.62 54884.32 88888.00 2013-06-01 12:16:22.750 152 12364.30 12.65 54884.32 88888.00 2013-06-01 12:16:22.875 152 12364.27 12.62 54884.30 88888.00 2013-06-01 12:16:23.000 152 12364.15 12.62 54884.30 88888.00 2013-06-01 12:16:23.125 152 12364.05 12.62 54884.30 88888.00 2013-06-01 12:16:23.250 152 12364.02 12.62 54884.32 88888.00 2013-06-01 12:16:23.375 152 12364.05 12.60 54884.30 88888.00 2013-06-01 12:16:23.500 152 12363.98 12.55 54884.28 88888.00 2013-06-01 12:16:23.625 152 12363.83 12.57 54884.28 88888.00 2013-06-01 12:16:23.750 152 12363.75 12.60 54884.30 88888.00 2013-06-01 12:16:23.875 152 12363.62 12.60 54884.30 88888.00 2013-06-01 12:16:24.000 152 12363.48 12.60 54884.30 88888.00 2013-06-01 12:16:24.125 152 12363.38 12.65 54884.28 88888.00 2013-06-01 12:16:24.250 152 12363.38 12.70 54884.30 88888.00 2013-06-01 12:16:24.375 152 12363.42 12.72 54884.32 88888.00 2013-06-01 12:16:24.500 152 12363.38 12.70 54884.30 88888.00 2013-06-01 12:16:24.625 152 12363.27 12.70 54884.25 88888.00 2013-06-01 12:16:24.750 152 12363.15 12.70 54884.28 88888.00 2013-06-01 12:16:24.875 152 12363.12 12.75 54884.30 88888.00 2013-06-01 12:16:25.000 152 12363.08 12.78 54884.28 88888.00 2013-06-01 12:16:25.125 152 12363.02 12.78 54884.32 88888.00 2013-06-01 12:16:25.250 152 12363.00 12.78 54884.30 88888.00 2013-06-01 12:16:25.375 152 12362.92 12.78 54884.30 88888.00 2013-06-01 12:16:25.500 152 12362.75 12.72 54884.28 88888.00 2013-06-01 12:16:25.625 152 12362.65 12.65 54884.25 88888.00 2013-06-01 12:16:25.750 152 12362.60 12.60 54884.22 88888.00 2013-06-01 12:16:25.875 152 12362.48 12.62 54884.25 88888.00 2013-06-01 12:16:26.000 152 12362.42 12.62 54884.28 88888.00 2013-06-01 12:16:26.125 152 12362.45 12.57 54884.28 88888.00 2013-06-01 12:16:26.250 152 12362.45 12.50 54884.22 88888.00 2013-06-01 12:16:26.375 152 12362.45 12.50 54884.20 88888.00 2013-06-01 12:16:26.500 152 12362.40 12.45 54884.18 88888.00 2013-06-01 12:16:26.625 152 12362.38 12.40 54884.15 88888.00 2013-06-01 12:16:26.750 152 12362.35 12.38 54884.15 88888.00 2013-06-01 12:16:26.875 152 12362.30 12.28 54884.12 88888.00 2013-06-01 12:16:27.000 152 12362.27 12.22 54884.10 88888.00 2013-06-01 12:16:27.125 152 12362.33 12.22 54884.12 88888.00 2013-06-01 12:16:27.250 152 12362.20 12.12 54884.10 88888.00 2013-06-01 12:16:27.375 152 12362.15 12.07 54884.10 88888.00 2013-06-01 12:16:27.500 152 12362.12 12.00 54884.07 88888.00 2013-06-01 12:16:27.625 152 12362.12 11.93 54884.05 88888.00 2013-06-01 12:16:27.750 152 12362.08 11.90 54884.03 88888.00 2013-06-01 12:16:27.875 152 12362.00 11.80 54884.00 88888.00 2013-06-01 12:16:28.000 152 12361.95 11.78 54883.97 88888.00 2013-06-01 12:16:28.125 152 12361.92 11.72 54883.97 88888.00 2013-06-01 12:16:28.250 152 12361.95 11.68 54883.97 88888.00 2013-06-01 12:16:28.375 152 12361.95 11.57 54883.93 88888.00 2013-06-01 12:16:28.500 152 12361.85 11.47 54883.93 88888.00 2013-06-01 12:16:28.625 152 12361.83 11.43 54883.93 88888.00 2013-06-01 12:16:28.750 152 12361.77 11.38 54883.93 88888.00 2013-06-01 12:16:28.875 152 12361.80 11.35 54883.95 88888.00 2013-06-01 12:16:29.000 152 12361.77 11.30 54883.93 88888.00 2013-06-01 12:16:29.125 152 12361.70 11.22 54883.88 88888.00 2013-06-01 12:16:29.250 152 12361.55 11.10 54883.85 88888.00 2013-06-01 12:16:29.375 152 12361.55 11.10 54883.88 88888.00 2013-06-01 12:16:29.500 152 12361.50 11.07 54883.82 88888.00 2013-06-01 12:16:29.625 152 12361.48 11.05 54883.80 88888.00 2013-06-01 12:16:29.750 152 12361.45 11.03 54883.80 88888.00 2013-06-01 12:16:29.875 152 12361.38 10.97 54883.78 88888.00 2013-06-01 12:16:30.000 152 12361.38 10.90 54883.70 88888.00 2013-06-01 12:16:30.125 152 12361.33 10.82 54883.70 88888.00 2013-06-01 12:16:30.250 152 12361.25 10.75 54883.68 88888.00 2013-06-01 12:16:30.375 152 12361.17 10.72 54883.65 88888.00 2013-06-01 12:16:30.500 152 12361.15 10.72 54883.65 88888.00 2013-06-01 12:16:30.625 152 12361.12 10.70 54883.62 88888.00 2013-06-01 12:16:30.750 152 12361.05 10.62 54883.57 88888.00 2013-06-01 12:16:30.875 152 12360.98 10.57 54883.55 88888.00 2013-06-01 12:16:31.000 152 12360.90 10.55 54883.53 88888.00 2013-06-01 12:16:31.125 152 12360.88 10.55 54883.55 88888.00 2013-06-01 12:16:31.250 152 12360.85 10.53 54883.55 88888.00 2013-06-01 12:16:31.375 152 12360.77 10.50 54883.50 88888.00 2013-06-01 12:16:31.500 152 12360.70 10.43 54883.45 88888.00 2013-06-01 12:16:31.625 152 12360.65 10.43 54883.43 88888.00 2013-06-01 12:16:31.750 152 12360.70 10.47 54883.45 88888.00 2013-06-01 12:16:31.875 152 12360.73 10.47 54883.45 88888.00 2013-06-01 12:16:32.000 152 12360.65 10.50 54883.40 88888.00 2013-06-01 12:16:32.125 152 12360.52 10.50 54883.40 88888.00 2013-06-01 12:16:32.250 152 12360.50 10.55 54883.40 88888.00 2013-06-01 12:16:32.375 152 12360.45 10.57 54883.38 88888.00 2013-06-01 12:16:32.500 152 12360.40 10.55 54883.32 88888.00 2013-06-01 12:16:32.625 152 12360.30 10.53 54883.30 88888.00 2013-06-01 12:16:32.750 152 12360.23 10.50 54883.28 88888.00 2013-06-01 12:16:32.875 152 12360.17 10.53 54883.30 88888.00 2013-06-01 12:16:33.000 152 12360.17 10.53 54883.30 88888.00 2013-06-01 12:16:33.125 152 12360.12 10.55 54883.28 88888.00 2013-06-01 12:16:33.250 152 12360.10 10.50 54883.25 88888.00 2013-06-01 12:16:33.375 152 12360.20 10.53 54883.25 88888.00 2013-06-01 12:16:33.500 152 12360.25 10.53 54883.22 88888.00 2013-06-01 12:16:33.625 152 12360.27 10.55 54883.22 88888.00 2013-06-01 12:16:33.750 152 12360.23 10.53 54883.20 88888.00 2013-06-01 12:16:33.875 152 12360.12 10.47 54883.18 88888.00 2013-06-01 12:16:34.000 152 12360.08 10.45 54883.12 88888.00 2013-06-01 12:16:34.125 152 12360.08 10.40 54883.12 88888.00 2013-06-01 12:16:34.250 152 12360.08 10.40 54883.15 88888.00 2013-06-01 12:16:34.375 152 12360.08 10.43 54883.15 88888.00 2013-06-01 12:16:34.500 152 12360.08 10.40 54883.10 88888.00 2013-06-01 12:16:34.625 152 12360.05 10.35 54883.07 88888.00 2013-06-01 12:16:34.750 152 12360.05 10.32 54883.07 88888.00 2013-06-01 12:16:34.875 152 12360.02 10.30 54883.05 88888.00 2013-06-01 12:16:35.000 152 12360.00 10.28 54883.00 88888.00 2013-06-01 12:16:35.125 152 12360.00 10.22 54883.00 88888.00 2013-06-01 12:16:35.250 152 12360.00 10.15 54882.97 88888.00 2013-06-01 12:16:35.375 152 12360.00 10.15 54882.95 88888.00 2013-06-01 12:16:35.500 152 12360.00 10.07 54882.90 88888.00 2013-06-01 12:16:35.625 152 12360.00 10.00 54882.85 88888.00 2013-06-01 12:16:35.750 152 12360.00 9.93 54882.82 88888.00 2013-06-01 12:16:35.875 152 12359.95 9.85 54882.82 88888.00 2013-06-01 12:16:36.000 152 12359.92 9.85 54882.78 88888.00 2013-06-01 12:16:36.125 152 12359.92 9.82 54882.80 88888.00 2013-06-01 12:16:36.250 152 12359.92 9.80 54882.80 88888.00 2013-06-01 12:16:36.375 152 12359.90 9.78 54882.80 88888.00 2013-06-01 12:16:36.500 152 12359.83 9.70 54882.75 88888.00 2013-06-01 12:16:36.625 152 12359.80 9.68 54882.75 88888.00 2013-06-01 12:16:36.750 152 12359.70 9.72 54882.75 88888.00 2013-06-01 12:16:36.875 152 12359.67 9.68 54882.72 88888.00 2013-06-01 12:16:37.000 152 12359.65 9.60 54882.70 88888.00 2013-06-01 12:16:37.125 152 12359.62 9.60 54882.70 88888.00 2013-06-01 12:16:37.250 152 12359.65 9.57 54882.68 88888.00 2013-06-01 12:16:37.375 152 12359.65 9.53 54882.62 88888.00 2013-06-01 12:16:37.500 152 12359.62 9.53 54882.60 88888.00 2013-06-01 12:16:37.625 152 12359.65 9.55 54882.62 88888.00 2013-06-01 12:16:37.750 152 12359.60 9.53 54882.57 88888.00 2013-06-01 12:16:37.875 152 12359.52 9.47 54882.57 88888.00 2013-06-01 12:16:38.000 152 12359.52 9.47 54882.55 88888.00 2013-06-01 12:16:38.125 152 12359.58 9.53 54882.55 88888.00 2013-06-01 12:16:38.250 152 12359.60 9.53 54882.55 88888.00 2013-06-01 12:16:38.375 152 12359.65 9.53 54882.50 88888.00 2013-06-01 12:16:38.500 152 12359.67 9.53 54882.47 88888.00 2013-06-01 12:16:38.625 152 12359.67 9.53 54882.45 88888.00 2013-06-01 12:16:38.750 152 12359.65 9.50 54882.43 88888.00 2013-06-01 12:16:38.875 152 12359.60 9.50 54882.40 88888.00 2013-06-01 12:16:39.000 152 12359.62 9.47 54882.35 88888.00 2013-06-01 12:16:39.125 152 12359.65 9.47 54882.32 88888.00 2013-06-01 12:16:39.250 152 12359.67 9.47 54882.28 88888.00 2013-06-01 12:16:39.375 152 12359.73 9.50 54882.25 88888.00 2013-06-01 12:16:39.500 152 12359.83 9.50 54882.22 88888.00 2013-06-01 12:16:39.625 152 12359.85 9.47 54882.15 88888.00 2013-06-01 12:16:39.750 152 12359.85 9.45 54882.07 88888.00 2013-06-01 12:16:39.875 152 12359.95 9.47 54882.07 88888.00 2013-06-01 12:16:40.000 152 12359.98 9.53 54882.10 88888.00 2013-06-01 12:16:40.125 152 12359.98 9.47 54882.03 88888.00 2013-06-01 12:16:40.250 152 12360.00 9.47 54881.97 88888.00 2013-06-01 12:16:40.375 152 12360.10 9.53 54881.93 88888.00 2013-06-01 12:16:40.500 152 12360.15 9.55 54881.93 88888.00 2013-06-01 12:16:40.625 152 12360.15 9.53 54881.85 88888.00 2013-06-01 12:16:40.750 152 12360.25 9.50 54881.82 88888.00 2013-06-01 12:16:40.875 152 12360.30 9.50 54881.80 88888.00 2013-06-01 12:16:41.000 152 12360.35 9.53 54881.78 88888.00 2013-06-01 12:16:41.125 152 12360.33 9.55 54881.75 88888.00 2013-06-01 12:16:41.250 152 12360.27 9.50 54881.72 88888.00 2013-06-01 12:16:41.375 152 12360.33 9.47 54881.68 88888.00 2013-06-01 12:16:41.500 152 12360.38 9.45 54881.65 88888.00 2013-06-01 12:16:41.625 152 12360.40 9.50 54881.65 88888.00 2013-06-01 12:16:41.750 152 12360.45 9.50 54881.60 88888.00 2013-06-01 12:16:41.875 152 12360.48 9.50 54881.60 88888.00 2013-06-01 12:16:42.000 152 12360.42 9.45 54881.55 88888.00 2013-06-01 12:16:42.125 152 12360.40 9.40 54881.50 88888.00 2013-06-01 12:16:42.250 152 12360.35 9.38 54881.50 88888.00 2013-06-01 12:16:42.375 152 12360.42 9.40 54881.45 88888.00 2013-06-01 12:16:42.500 152 12360.48 9.43 54881.43 88888.00 2013-06-01 12:16:42.625 152 12360.45 9.40 54881.40 88888.00 2013-06-01 12:16:42.750 152 12360.40 9.35 54881.35 88888.00 2013-06-01 12:16:42.875 152 12360.33 9.32 54881.32 88888.00 2013-06-01 12:16:43.000 152 12360.27 9.32 54881.30 88888.00 2013-06-01 12:16:43.125 152 12360.33 9.30 54881.25 88888.00 2013-06-01 12:16:43.250 152 12360.33 9.28 54881.20 88888.00 2013-06-01 12:16:43.375 152 12360.35 9.30 54881.20 88888.00 2013-06-01 12:16:43.500 152 12360.33 9.30 54881.15 88888.00 2013-06-01 12:16:43.625 152 12360.27 9.25 54881.07 88888.00 2013-06-01 12:16:43.750 152 12360.25 9.25 54881.07 88888.00 2013-06-01 12:16:43.875 152 12360.27 9.30 54881.07 88888.00 2013-06-01 12:16:44.000 152 12360.25 9.30 54881.03 88888.00 2013-06-01 12:16:44.125 152 12360.20 9.28 54881.00 88888.00 2013-06-01 12:16:44.250 152 12360.15 9.30 54880.97 88888.00 2013-06-01 12:16:44.375 152 12360.15 9.30 54880.95 88888.00 2013-06-01 12:16:44.500 152 12360.17 9.30 54880.90 88888.00 2013-06-01 12:16:44.625 152 12360.10 9.32 54880.93 88888.00 2013-06-01 12:16:44.750 152 12360.02 9.35 54880.90 88888.00 2013-06-01 12:16:44.875 152 12360.02 9.35 54880.88 88888.00 2013-06-01 12:16:45.000 152 12360.05 9.35 54880.82 88888.00 2013-06-01 12:16:45.125 152 12360.10 9.32 54880.78 88888.00 2013-06-01 12:16:45.250 152 12360.02 9.30 54880.75 88888.00 2013-06-01 12:16:45.375 152 12360.00 9.30 54880.72 88888.00 2013-06-01 12:16:45.500 152 12360.00 9.30 54880.70 88888.00 2013-06-01 12:16:45.625 152 12359.95 9.38 54880.70 88888.00 2013-06-01 12:16:45.750 152 12359.92 9.35 54880.62 88888.00 2013-06-01 12:16:45.875 152 12359.88 9.32 54880.60 88888.00 2013-06-01 12:16:46.000 152 12359.83 9.32 54880.55 88888.00 2013-06-01 12:16:46.125 152 12359.83 9.35 54880.55 88888.00 2013-06-01 12:16:46.250 152 12359.88 9.38 54880.50 88888.00 2013-06-01 12:16:46.375 152 12359.80 9.35 54880.45 88888.00 2013-06-01 12:16:46.500 152 12359.73 9.32 54880.40 88888.00 2013-06-01 12:16:46.625 152 12359.75 9.38 54880.40 88888.00 2013-06-01 12:16:46.750 152 12359.73 9.38 54880.32 88888.00 2013-06-01 12:16:46.875 152 12359.70 9.35 54880.28 88888.00 2013-06-01 12:16:47.000 152 12359.73 9.38 54880.28 88888.00 2013-06-01 12:16:47.125 152 12359.67 9.40 54880.25 88888.00 2013-06-01 12:16:47.250 152 12359.60 9.35 54880.20 88888.00 2013-06-01 12:16:47.375 152 12359.67 9.40 54880.18 88888.00 2013-06-01 12:16:47.500 152 12359.58 9.43 54880.15 88888.00 2013-06-01 12:16:47.625 152 12359.42 9.43 54880.07 88888.00 2013-06-01 12:16:47.750 152 12359.48 9.47 54880.07 88888.00 2013-06-01 12:16:47.875 152 12359.50 9.50 54880.03 88888.00 2013-06-01 12:16:48.000 152 12359.42 9.45 54879.97 88888.00 2013-06-01 12:16:48.125 152 12359.35 9.45 54879.97 88888.00 2013-06-01 12:16:48.250 152 12359.30 9.50 54879.95 88888.00 2013-06-01 12:16:48.375 152 12359.35 9.53 54879.93 88888.00 2013-06-01 12:16:48.500 152 12359.27 9.47 54879.90 88888.00 2013-06-01 12:16:48.625 152 12359.27 9.45 54879.85 88888.00 2013-06-01 12:16:48.750 152 12359.20 9.43 54879.80 88888.00 2013-06-01 12:16:48.875 152 12359.10 9.40 54879.78 88888.00 2013-06-01 12:16:49.000 152 12359.12 9.43 54879.72 88888.00 2013-06-01 12:16:49.125 152 12359.15 9.45 54879.70 88888.00 2013-06-01 12:16:49.250 152 12359.08 9.38 54879.68 88888.00 2013-06-01 12:16:49.375 152 12359.02 9.32 54879.60 88888.00 2013-06-01 12:16:49.500 152 12358.98 9.25 54879.57 88888.00 2013-06-01 12:16:49.625 152 12358.98 9.25 54879.55 88888.00 2013-06-01 12:16:49.750 152 12359.05 9.25 54879.55 88888.00 2013-06-01 12:16:49.875 152 12359.08 9.12 54879.47 88888.00 2013-06-01 12:16:50.000 152 12359.08 9.07 54879.43 88888.00 2013-06-01 12:16:50.125 152 12359.10 9.07 54879.40 88888.00 2013-06-01 12:16:50.250 152 12359.10 9.03 54879.38 88888.00 2013-06-01 12:16:50.375 152 12359.20 9.00 54879.32 88888.00 2013-06-01 12:16:50.500 152 12359.25 8.95 54879.25 88888.00 2013-06-01 12:16:50.625 152 12359.20 8.93 54879.22 88888.00 2013-06-01 12:16:50.750 152 12359.10 8.88 54879.20 88888.00 2013-06-01 12:16:50.875 152 12359.08 8.85 54879.18 88888.00 2013-06-01 12:16:51.000 152 12359.08 8.80 54879.15 88888.00 2013-06-01 12:16:51.125 152 12359.08 8.78 54879.10 88888.00 2013-06-01 12:16:51.250 152 12359.08 8.70 54879.07 88888.00 2013-06-01 12:16:51.375 152 12359.05 8.70 54879.03 88888.00 2013-06-01 12:16:51.500 152 12359.05 8.70 54879.03 88888.00 2013-06-01 12:16:51.625 152 12359.08 8.68 54878.97 88888.00 2013-06-01 12:16:51.750 152 12359.02 8.62 54878.93 88888.00 2013-06-01 12:16:51.875 152 12359.10 8.60 54878.90 88888.00 2013-06-01 12:16:52.000 152 12359.10 8.60 54878.88 88888.00 2013-06-01 12:16:52.125 152 12359.08 8.60 54878.88 88888.00 2013-06-01 12:16:52.250 152 12359.02 8.57 54878.82 88888.00 2013-06-01 12:16:52.375 152 12358.98 8.55 54878.78 88888.00 2013-06-01 12:16:52.500 152 12358.95 8.50 54878.75 88888.00 2013-06-01 12:16:52.625 152 12358.95 8.53 54878.75 88888.00 2013-06-01 12:16:52.750 152 12358.90 8.45 54878.68 88888.00 2013-06-01 12:16:52.875 152 12358.90 8.45 54878.62 88888.00 2013-06-01 12:16:53.000 152 12358.90 8.47 54878.62 88888.00 2013-06-01 12:16:53.125 152 12358.90 8.50 54878.60 88888.00 2013-06-01 12:16:53.250 152 12358.83 8.43 54878.55 88888.00 2013-06-01 12:16:53.375 152 12358.85 8.40 54878.50 88888.00 2013-06-01 12:16:53.500 152 12358.80 8.30 54878.45 88888.00 2013-06-01 12:16:53.625 152 12358.73 8.32 54878.43 88888.00 2013-06-01 12:16:53.750 152 12358.77 8.38 54878.43 88888.00 2013-06-01 12:16:53.875 152 12358.83 8.35 54878.43 88888.00 2013-06-01 12:16:54.000 152 12358.77 8.30 54878.38 88888.00 2013-06-01 12:16:54.125 152 12358.73 8.28 54878.32 88888.00 2013-06-01 12:16:54.250 152 12358.73 8.20 54878.30 88888.00 2013-06-01 12:16:54.375 152 12358.83 8.20 54878.28 88888.00 2013-06-01 12:16:54.500 152 12358.85 8.15 54878.25 88888.00 2013-06-01 12:16:54.625 152 12358.83 8.07 54878.15 88888.00 2013-06-01 12:16:54.750 152 12358.85 8.03 54878.10 88888.00 2013-06-01 12:16:54.875 152 12358.92 7.97 54878.10 88888.00 2013-06-01 12:16:55.000 152 12358.88 7.88 54878.03 88888.00 2013-06-01 12:16:55.125 152 12358.85 7.78 54877.95 88888.00 2013-06-01 12:16:55.250 152 12358.88 7.70 54877.93 88888.00 2013-06-01 12:16:55.375 152 12358.92 7.67 54877.93 88888.00 2013-06-01 12:16:55.500 152 12358.85 7.60 54877.88 88888.00 2013-06-01 12:16:55.625 152 12358.88 7.50 54877.85 88888.00 2013-06-01 12:16:55.750 152 12358.88 7.45 54877.80 88888.00 2013-06-01 12:16:55.875 152 12358.83 7.33 54877.78 88888.00 2013-06-01 12:16:56.000 152 12358.85 7.25 54877.68 88888.00 2013-06-01 12:16:56.125 152 12358.88 7.15 54877.60 88888.00 2013-06-01 12:16:56.250 152 12358.90 7.05 54877.62 88888.00 2013-06-01 12:16:56.375 152 12358.83 6.97 54877.60 88888.00 2013-06-01 12:16:56.500 152 12358.83 6.90 54877.55 88888.00 2013-06-01 12:16:56.625 152 12358.90 6.83 54877.53 88888.00 2013-06-01 12:16:56.750 152 12359.00 6.78 54877.50 88888.00 2013-06-01 12:16:56.875 152 12359.02 6.72 54877.45 88888.00 2013-06-01 12:16:57.000 152 12358.98 6.58 54877.38 88888.00 2013-06-01 12:16:57.125 152 12358.98 6.45 54877.32 88888.00 2013-06-01 12:16:57.250 152 12359.08 6.38 54877.25 88888.00 2013-06-01 12:16:57.375 152 12359.17 6.35 54877.20 88888.00 2013-06-01 12:16:57.500 152 12359.20 6.33 54877.18 88888.00 2013-06-01 12:16:57.625 152 12359.23 6.22 54877.12 88888.00 2013-06-01 12:16:57.750 152 12359.20 6.15 54877.10 88888.00 2013-06-01 12:16:57.875 152 12359.23 6.10 54877.05 88888.00 2013-06-01 12:16:58.000 152 12359.30 6.05 54876.97 88888.00 2013-06-01 12:16:58.125 152 12359.42 6.03 54876.97 88888.00 2013-06-01 12:16:58.250 152 12359.42 6.00 54876.95 88888.00 2013-06-01 12:16:58.375 152 12359.40 6.00 54876.90 88888.00 2013-06-01 12:16:58.500 152 12359.45 5.97 54876.85 88888.00 2013-06-01 12:16:58.625 152 12359.50 5.97 54876.82 88888.00 2013-06-01 12:16:58.750 152 12359.48 5.92 54876.78 88888.00 2013-06-01 12:16:58.875 152 12359.48 5.88 54876.70 88888.00 2013-06-01 12:16:59.000 152 12359.58 5.88 54876.65 88888.00 2013-06-01 12:16:59.125 152 12359.67 5.88 54876.60 88888.00 2013-06-01 12:16:59.250 152 12359.67 5.90 54876.60 88888.00 2013-06-01 12:16:59.375 152 12359.73 5.95 54876.55 88888.00 2013-06-01 12:16:59.500 152 12359.73 5.95 54876.50 88888.00 2013-06-01 12:16:59.625 152 12359.77 5.97 54876.43 88888.00 2013-06-01 12:16:59.750 152 12359.80 6.00 54876.40 88888.00 2013-06-01 12:16:59.875 152 12359.75 5.95 54876.32 88888.00 2013-06-01 12:17:00.000 152 12359.83 5.90 54876.25 88888.00 2013-06-01 12:17:00.125 152 12359.92 5.97 54876.20 88888.00 2013-06-01 12:17:00.250 152 12359.92 6.00 54876.18 88888.00 2013-06-01 12:17:00.375 152 12359.80 5.97 54876.10 88888.00 2013-06-01 12:17:00.500 152 12359.80 5.95 54876.05 88888.00 2013-06-01 12:17:00.625 152 12359.85 5.95 54876.00 88888.00 2013-06-01 12:17:00.750 152 12359.90 5.97 54875.97 88888.00 2013-06-01 12:17:00.875 152 12359.92 5.97 54875.90 88888.00 2013-06-01 12:17:01.000 152 12359.98 5.95 54875.85 88888.00 2013-06-01 12:17:01.125 152 12359.95 6.00 54875.82 88888.00 2013-06-01 12:17:01.250 152 12359.90 6.00 54875.80 88888.00 2013-06-01 12:17:01.375 152 12359.88 6.00 54875.72 88888.00 2013-06-01 12:17:01.500 152 12359.85 6.05 54875.70 88888.00 2013-06-01 12:17:01.625 152 12359.83 6.10 54875.65 88888.00 2013-06-01 12:17:01.750 152 12359.80 6.12 54875.57 88888.00 2013-06-01 12:17:01.875 152 12359.83 6.10 54875.53 88888.00 2013-06-01 12:17:02.000 152 12359.90 6.15 54875.47 88888.00 2013-06-01 12:17:02.125 152 12359.88 6.17 54875.45 88888.00 2013-06-01 12:17:02.250 152 12359.83 6.12 54875.38 88888.00 2013-06-01 12:17:02.375 152 12359.77 6.10 54875.30 88888.00 2013-06-01 12:17:02.500 152 12359.80 6.12 54875.22 88888.00 2013-06-01 12:17:02.625 152 12359.80 6.12 54875.20 88888.00 2013-06-01 12:17:02.750 152 12359.75 6.10 54875.12 88888.00 2013-06-01 12:17:02.875 152 12359.75 6.12 54875.07 88888.00 2013-06-01 12:17:03.000 152 12359.77 6.10 54875.03 88888.00 2013-06-01 12:17:03.125 152 12359.75 6.10 54874.95 88888.00 2013-06-01 12:17:03.250 152 12359.67 6.00 54874.90 88888.00 2013-06-01 12:17:03.375 152 12359.70 5.97 54874.85 88888.00 2013-06-01 12:17:03.500 152 12359.60 5.92 54874.75 88888.00 2013-06-01 12:17:03.625 152 12359.60 5.88 54874.70 88888.00 2013-06-01 12:17:03.750 152 12359.58 5.88 54874.70 88888.00 2013-06-01 12:17:03.875 152 12359.55 5.90 54874.68 88888.00 2013-06-01 12:17:04.000 152 12359.58 5.88 54874.60 88888.00 2013-06-01 12:17:04.125 152 12359.60 5.85 54874.55 88888.00 2013-06-01 12:17:04.250 152 12359.58 5.80 54874.45 88888.00 2013-06-01 12:17:04.375 152 12359.55 5.72 54874.38 88888.00 2013-06-01 12:17:04.500 152 12359.48 5.70 54874.35 88888.00 2013-06-01 12:17:04.625 152 12359.40 5.75 54874.32 88888.00 2013-06-01 12:17:04.750 152 12359.38 5.72 54874.25 88888.00 2013-06-01 12:17:04.875 152 12359.38 5.70 54874.20 88888.00 2013-06-01 12:17:05.000 152 12359.38 5.70 54874.15 88888.00 2013-06-01 12:17:05.125 152 12359.35 5.70 54874.07 88888.00 2013-06-01 12:17:05.250 152 12359.25 5.62 54873.97 88888.00 2013-06-01 12:17:05.375 152 12359.30 5.65 54873.95 88888.00 2013-06-01 12:17:05.500 152 12359.30 5.67 54873.93 88888.00 2013-06-01 12:17:05.625 152 12359.27 5.70 54873.85 88888.00 2013-06-01 12:17:05.750 152 12359.17 5.75 54873.78 88888.00 2013-06-01 12:17:05.875 152 12359.15 5.78 54873.75 88888.00 2013-06-01 12:17:06.000 152 12359.17 5.78 54873.70 88888.00 2013-06-01 12:17:06.125 152 12359.15 5.78 54873.65 88888.00 2013-06-01 12:17:06.250 152 12359.10 5.78 54873.57 88888.00 2013-06-01 12:17:06.375 152 12359.12 5.80 54873.50 88888.00 2013-06-01 12:17:06.500 152 12359.08 5.83 54873.47 88888.00 2013-06-01 12:17:06.625 152 12359.00 5.85 54873.40 88888.00 2013-06-01 12:17:06.750 152 12358.98 5.92 54873.35 88888.00 2013-06-01 12:17:06.875 152 12359.00 5.97 54873.32 88888.00 2013-06-01 12:17:07.000 152 12359.00 5.97 54873.28 88888.00 2013-06-01 12:17:07.125 152 12358.90 6.00 54873.22 88888.00 2013-06-01 12:17:07.250 152 12358.85 6.03 54873.15 88888.00 2013-06-01 12:17:07.375 152 12358.88 6.10 54873.07 88888.00 2013-06-01 12:17:07.500 152 12358.85 6.08 54873.00 88888.00 2013-06-01 12:17:07.625 152 12358.83 6.12 54872.93 88888.00 2013-06-01 12:17:07.750 152 12358.75 6.15 54872.90 88888.00 2013-06-01 12:17:07.875 152 12358.75 6.20 54872.82 88888.00 2013-06-01 12:17:08.000 152 12358.70 6.20 54872.80 88888.00 2013-06-01 12:17:08.125 152 12358.67 6.25 54872.75 88888.00 2013-06-01 12:17:08.250 152 12358.62 6.30 54872.72 88888.00 2013-06-01 12:17:08.375 152 12358.62 6.35 54872.70 88888.00 2013-06-01 12:17:08.500 152 12358.50 6.33 54872.62 88888.00 2013-06-01 12:17:08.625 152 12358.42 6.35 54872.57 88888.00 2013-06-01 12:17:08.750 152 12358.38 6.40 54872.55 88888.00 2013-06-01 12:17:08.875 152 12358.38 6.40 54872.47 88888.00 2013-06-01 12:17:09.000 152 12358.45 6.42 54872.43 88888.00 2013-06-01 12:17:09.125 152 12358.35 6.45 54872.40 88888.00 2013-06-01 12:17:09.250 152 12358.23 6.45 54872.35 88888.00 2013-06-01 12:17:09.375 152 12358.17 6.53 54872.32 88888.00 2013-06-01 12:17:09.500 152 12358.15 6.53 54872.30 88888.00 2013-06-01 12:17:09.625 152 12358.05 6.47 54872.20 88888.00 2013-06-01 12:17:09.750 152 12357.95 6.53 54872.18 88888.00 2013-06-01 12:17:09.875 152 12357.92 6.55 54872.20 88888.00 2013-06-01 12:17:10.000 152 12357.98 6.55 54872.15 88888.00 2013-06-01 12:17:10.125 152 12358.02 6.55 54872.10 88888.00 2013-06-01 12:17:10.250 152 12357.90 6.55 54872.07 88888.00 2013-06-01 12:17:10.375 152 12357.83 6.55 54872.05 88888.00 2013-06-01 12:17:10.500 152 12357.77 6.50 54871.97 88888.00 2013-06-01 12:17:10.625 152 12357.85 6.53 54871.95 88888.00 2013-06-01 12:17:10.750 152 12357.88 6.53 54871.90 88888.00 2013-06-01 12:17:10.875 152 12357.80 6.50 54871.88 88888.00 2013-06-01 12:17:11.000 152 12357.77 6.42 54871.78 88888.00 2013-06-01 12:17:11.125 152 12357.80 6.38 54871.75 88888.00 2013-06-01 12:17:11.250 152 12357.77 6.38 54871.72 88888.00 2013-06-01 12:17:11.375 152 12357.73 6.38 54871.70 88888.00 2013-06-01 12:17:11.500 152 12357.70 6.35 54871.68 88888.00 2013-06-01 12:17:11.625 152 12357.73 6.30 54871.62 88888.00 2013-06-01 12:17:11.750 152 12357.75 6.25 54871.60 88888.00 2013-06-01 12:17:11.875 152 12357.77 6.22 54871.55 88888.00 2013-06-01 12:17:12.000 152 12357.67 6.15 54871.53 88888.00 2013-06-01 12:17:12.125 152 12357.67 6.10 54871.47 88888.00 2013-06-01 12:17:12.250 152 12357.67 6.05 54871.45 88888.00 2013-06-01 12:17:12.375 152 12357.67 6.03 54871.45 88888.00 2013-06-01 12:17:12.500 152 12357.73 6.00 54871.43 88888.00 2013-06-01 12:17:12.625 152 12357.75 5.95 54871.35 88888.00 2013-06-01 12:17:12.750 152 12357.67 5.83 54871.28 88888.00 2013-06-01 12:17:12.875 152 12357.62 5.75 54871.25 88888.00 2013-06-01 12:17:13.000 152 12357.60 5.65 54871.22 88888.00 2013-06-01 12:17:13.125 152 12357.60 5.58 54871.20 88888.00 2013-06-01 12:17:13.250 152 12357.58 5.53 54871.15 88888.00 2013-06-01 12:17:13.375 152 12357.58 5.50 54871.12 88888.00 2013-06-01 12:17:13.500 152 12357.60 5.42 54871.10 88888.00 2013-06-01 12:17:13.625 152 12357.62 5.35 54871.07 88888.00 2013-06-01 12:17:13.750 152 12357.60 5.30 54871.05 88888.00 2013-06-01 12:17:13.875 152 12357.55 5.20 54871.00 88888.00 2013-06-01 12:17:14.000 152 12357.45 5.08 54870.97 88888.00 2013-06-01 12:17:14.125 152 12357.42 5.03 54870.97 88888.00 2013-06-01 12:17:14.250 152 12357.45 4.97 54870.93 88888.00 2013-06-01 12:17:14.375 152 12357.42 4.90 54870.90 88888.00 2013-06-01 12:17:14.500 152 12357.48 4.85 54870.88 88888.00 2013-06-01 12:17:14.625 152 12357.50 4.80 54870.85 88888.00 2013-06-01 12:17:14.750 152 12357.50 4.70 54870.78 88888.00 2013-06-01 12:17:14.875 152 12357.50 4.60 54870.75 88888.00 2013-06-01 12:17:15.000 152 12357.52 4.50 54870.70 88888.00 2013-06-01 12:17:15.125 152 12357.50 4.45 54870.70 88888.00 2013-06-01 12:17:15.250 152 12357.45 4.38 54870.68 88888.00 2013-06-01 12:17:15.375 152 12357.45 4.33 54870.65 88888.00 2013-06-01 12:17:15.500 152 12357.45 4.33 54870.65 88888.00 2013-06-01 12:17:15.625 152 12357.48 4.22 54870.57 88888.00 2013-06-01 12:17:15.750 152 12357.45 4.15 54870.53 88888.00 2013-06-01 12:17:15.875 152 12357.38 4.05 54870.47 88888.00 2013-06-01 12:17:16.000 152 12357.35 3.98 54870.43 88888.00 2013-06-01 12:17:16.125 152 12357.33 3.92 54870.45 88888.00 2013-06-01 12:17:16.250 152 12357.33 3.88 54870.40 88888.00 2013-06-01 12:17:16.375 152 12357.30 3.80 54870.35 88888.00 2013-06-01 12:17:16.500 152 12357.25 3.75 54870.30 88888.00 2013-06-01 12:17:16.625 152 12357.23 3.67 54870.28 88888.00 2013-06-01 12:17:16.750 152 12357.20 3.62 54870.25 88888.00 2013-06-01 12:17:16.875 152 12357.25 3.58 54870.20 88888.00 2013-06-01 12:17:17.000 152 12357.33 3.55 54870.15 88888.00 2013-06-01 12:17:17.125 152 12357.25 3.45 54870.12 88888.00 2013-06-01 12:17:17.250 152 12357.17 3.33 54870.05 88888.00 2013-06-01 12:17:17.375 152 12357.20 3.30 54870.03 88888.00 2013-06-01 12:17:17.500 152 12357.17 3.25 54869.97 88888.00 2013-06-01 12:17:17.625 152 12357.23 3.20 54869.93 88888.00 2013-06-01 12:17:17.750 152 12357.30 3.12 54869.88 88888.00 2013-06-01 12:17:17.875 152 12357.30 3.02 54869.85 88888.00 2013-06-01 12:17:18.000 152 12357.33 3.00 54869.82 88888.00 2013-06-01 12:17:18.125 152 12357.33 2.98 54869.82 88888.00 2013-06-01 12:17:18.250 152 12357.38 2.98 54869.80 88888.00 2013-06-01 12:17:18.375 152 12357.42 2.95 54869.75 88888.00 2013-06-01 12:17:18.500 152 12357.48 2.85 54869.68 88888.00 2013-06-01 12:17:18.625 152 12357.48 2.77 54869.60 88888.00 2013-06-01 12:17:18.750 152 12357.45 2.65 54869.53 88888.00 2013-06-01 12:17:18.875 152 12357.45 2.52 54869.47 88888.00 2013-06-01 12:17:19.000 152 12357.45 2.50 54869.40 88888.00 2013-06-01 12:17:19.125 152 12357.50 2.45 54869.35 88888.00 2013-06-01 12:17:19.250 152 12357.58 2.40 54869.32 88888.00 2013-06-01 12:17:19.375 152 12357.60 2.40 54869.28 88888.00 2013-06-01 12:17:19.500 152 12357.62 2.38 54869.25 88888.00 2013-06-01 12:17:19.625 152 12357.65 2.33 54869.22 88888.00 2013-06-01 12:17:19.750 152 12357.67 2.27 54869.18 88888.00 2013-06-01 12:17:19.875 152 12357.75 2.23 54869.12 88888.00 2013-06-01 12:17:20.000 152 12357.88 2.15 54869.03 88888.00 2013-06-01 12:17:20.125 152 12357.92 2.10 54868.97 88888.00 2013-06-01 12:17:20.250 152 12357.92 2.05 54868.95 88888.00 2013-06-01 12:17:20.375 152 12357.92 2.02 54868.93 88888.00 2013-06-01 12:17:20.500 152 12358.00 2.00 54868.85 88888.00 2013-06-01 12:17:20.625 152 12358.08 1.93 54868.78 88888.00 2013-06-01 12:17:20.750 152 12358.10 1.82 54868.75 88888.00 2013-06-01 12:17:20.875 152 12358.10 1.77 54868.72 88888.00 2013-06-01 12:17:21.000 152 12358.05 1.73 54868.70 88888.00 2013-06-01 12:17:21.125 152 12358.02 1.73 54868.68 88888.00 2013-06-01 12:17:21.250 152 12358.08 1.65 54868.57 88888.00 2013-06-01 12:17:21.375 152 12358.10 1.57 54868.53 88888.00 2013-06-01 12:17:21.500 152 12358.08 1.50 54868.45 88888.00 2013-06-01 12:17:21.625 152 12358.02 1.40 54868.40 88888.00 2013-06-01 12:17:21.750 152 12358.08 1.35 54868.38 88888.00 2013-06-01 12:17:21.875 152 12358.15 1.35 54868.35 88888.00 2013-06-01 12:17:22.000 152 12358.23 1.32 54868.32 88888.00 2013-06-01 12:17:22.125 152 12358.20 1.23 54868.25 88888.00 2013-06-01 12:17:22.250 152 12358.15 1.10 54868.20 88888.00 2013-06-01 12:17:22.375 152 12358.20 1.05 54868.18 88888.00 2013-06-01 12:17:22.500 152 12358.23 0.95 54868.10 88888.00 2013-06-01 12:17:22.625 152 12358.20 0.88 54868.03 88888.00 2013-06-01 12:17:22.750 152 12358.25 0.80 54868.00 88888.00 2013-06-01 12:17:22.875 152 12358.27 0.72 54867.97 88888.00 2013-06-01 12:17:23.000 152 12358.35 0.65 54867.90 88888.00 2013-06-01 12:17:23.125 152 12358.38 0.57 54867.88 88888.00 2013-06-01 12:17:23.250 152 12358.38 0.42 54867.82 88888.00 2013-06-01 12:17:23.375 152 12358.40 0.38 54867.82 88888.00 2013-06-01 12:17:23.500 152 12358.40 0.30 54867.78 88888.00 2013-06-01 12:17:23.625 152 12358.35 0.25 54867.72 88888.00 2013-06-01 12:17:23.750 152 12358.33 0.10 54867.62 88888.00 2013-06-01 12:17:23.875 152 12358.40 0.00 54867.60 88888.00 2013-06-01 12:17:24.000 152 12358.42 -0.03 54867.57 88888.00 2013-06-01 12:17:24.125 152 12358.40 -0.10 54867.55 88888.00 2013-06-01 12:17:24.250 152 12358.38 -0.30 54867.43 88888.00 2013-06-01 12:17:24.375 152 12358.38 -0.40 54867.38 88888.00 2013-06-01 12:17:24.500 152 12358.42 -0.50 54867.35 88888.00 2013-06-01 12:17:24.625 152 12358.50 -0.55 54867.32 88888.00 2013-06-01 12:17:24.750 152 12358.50 -0.60 54867.28 88888.00 2013-06-01 12:17:24.875 152 12358.45 -0.72 54867.22 88888.00 2013-06-01 12:17:25.000 152 12358.45 -0.78 54867.20 88888.00 2013-06-01 12:17:25.125 152 12358.45 -0.85 54867.20 88888.00 2013-06-01 12:17:25.250 152 12358.45 -0.93 54867.15 88888.00 2013-06-01 12:17:25.375 152 12358.48 -0.95 54867.12 88888.00 2013-06-01 12:17:25.500 152 12358.50 -1.02 54867.07 88888.00 2013-06-01 12:17:25.625 152 12358.48 -1.10 54867.05 88888.00 2013-06-01 12:17:25.750 152 12358.38 -1.15 54867.00 88888.00 2013-06-01 12:17:25.875 152 12358.35 -1.20 54866.95 88888.00 2013-06-01 12:17:26.000 152 12358.35 -1.27 54866.85 88888.00 2013-06-01 12:17:26.125 152 12358.30 -1.35 54866.82 88888.00 2013-06-01 12:17:26.250 152 12358.23 -1.43 54866.80 88888.00 2013-06-01 12:17:26.375 152 12358.12 -1.48 54866.72 88888.00 2013-06-01 12:17:26.500 152 12358.12 -1.48 54866.70 88888.00 2013-06-01 12:17:26.625 152 12358.05 -1.50 54866.68 88888.00 2013-06-01 12:17:26.750 152 12358.05 -1.55 54866.68 88888.00 2013-06-01 12:17:26.875 152 12358.02 -1.55 54866.62 88888.00 2013-06-01 12:17:27.000 152 12358.02 -1.52 54866.60 88888.00 2013-06-01 12:17:27.125 152 12358.02 -1.50 54866.60 88888.00 2013-06-01 12:17:27.250 152 12357.98 -1.60 54866.53 88888.00 2013-06-01 12:17:27.375 152 12357.95 -1.60 54866.50 88888.00 2013-06-01 12:17:27.500 152 12357.90 -1.62 54866.45 88888.00 2013-06-01 12:17:27.625 152 12357.85 -1.60 54866.45 88888.00 2013-06-01 12:17:27.750 152 12357.73 -1.62 54866.43 88888.00 2013-06-01 12:17:27.875 152 12357.67 -1.68 54866.38 88888.00 2013-06-01 12:17:28.000 152 12357.70 -1.70 54866.32 88888.00 2013-06-01 12:17:28.125 152 12357.73 -1.68 54866.32 88888.00 2013-06-01 12:17:28.250 152 12357.62 -1.73 54866.28 88888.00 2013-06-01 12:17:28.375 152 12357.52 -1.75 54866.22 88888.00 2013-06-01 12:17:28.500 152 12357.50 -1.73 54866.20 88888.00 2013-06-01 12:17:28.625 152 12357.50 -1.75 54866.18 88888.00 2013-06-01 12:17:28.750 152 12357.40 -1.77 54866.12 88888.00 2013-06-01 12:17:28.875 152 12357.33 -1.85 54866.05 88888.00 2013-06-01 12:17:29.000 152 12357.25 -1.90 54866.07 88888.00 2013-06-01 12:17:29.125 152 12357.27 -1.90 54866.05 88888.00 2013-06-01 12:17:29.250 152 12357.23 -1.98 54866.00 88888.00 2013-06-01 12:17:29.375 152 12357.17 -1.95 54865.97 88888.00 2013-06-01 12:17:29.500 152 12357.15 -1.98 54865.93 88888.00 2013-06-01 12:17:29.625 152 12357.15 -2.00 54865.90 88888.00 2013-06-01 12:17:29.750 152 12357.10 -2.05 54865.85 88888.00 2013-06-01 12:17:29.875 152 12357.08 -2.15 54865.78 88888.00 2013-06-01 12:17:30.000 152 12357.05 -2.17 54865.78 88888.00 2013-06-01 12:17:30.125 152 12357.05 -2.15 54865.80 88888.00 2013-06-01 12:17:30.250 152 12356.98 -2.25 54865.75 88888.00 2013-06-01 12:17:30.375 152 12356.88 -2.30 54865.68 88888.00 2013-06-01 12:17:30.500 152 12356.85 -2.35 54865.62 88888.00 2013-06-01 12:17:30.625 152 12356.80 -2.42 54865.55 88888.00 2013-06-01 12:17:30.750 152 12356.80 -2.50 54865.50 88888.00 2013-06-01 12:17:30.875 152 12356.83 -2.52 54865.45 88888.00 2013-06-01 12:17:31.000 152 12356.88 -2.52 54865.45 88888.00 2013-06-01 12:17:31.125 152 12356.88 -2.58 54865.45 88888.00 2013-06-01 12:17:31.250 152 12356.88 -2.67 54865.43 88888.00 2013-06-01 12:17:31.375 152 12356.88 -2.65 54865.35 88888.00 2013-06-01 12:17:31.500 152 12356.80 -2.73 54865.30 88888.00 2013-06-01 12:17:31.625 152 12356.77 -2.80 54865.28 88888.00 2013-06-01 12:17:31.750 152 12356.77 -2.85 54865.20 88888.00 2013-06-01 12:17:31.875 152 12356.80 -2.90 54865.18 88888.00 2013-06-01 12:17:32.000 152 12356.80 -2.95 54865.12 88888.00 2013-06-01 12:17:32.125 152 12356.80 -3.00 54865.10 88888.00 2013-06-01 12:17:32.250 152 12356.80 -3.05 54865.03 88888.00 2013-06-01 12:17:32.375 152 12356.80 -3.10 54864.95 88888.00 2013-06-01 12:17:32.500 152 12356.73 -3.12 54864.90 88888.00 2013-06-01 12:17:32.625 152 12356.75 -3.15 54864.88 88888.00 2013-06-01 12:17:32.750 152 12356.73 -3.20 54864.82 88888.00 2013-06-01 12:17:32.875 152 12356.67 -3.25 54864.82 88888.00 2013-06-01 12:17:33.000 152 12356.67 -3.27 54864.78 88888.00 2013-06-01 12:17:33.125 152 12356.73 -3.30 54864.72 88888.00 2013-06-01 12:17:33.250 152 12356.70 -3.42 54864.70 88888.00 2013-06-01 12:17:33.375 152 12356.75 -3.42 54864.68 88888.00 2013-06-01 12:17:33.500 152 12356.70 -3.48 54864.60 88888.00 2013-06-01 12:17:33.625 152 12356.62 -3.52 54864.53 88888.00 2013-06-01 12:17:33.750 152 12356.60 -3.55 54864.47 88888.00 2013-06-01 12:17:33.875 152 12356.58 -3.65 54864.43 88888.00 2013-06-01 12:17:34.000 152 12356.65 -3.62 54864.40 88888.00 2013-06-01 12:17:34.125 152 12356.73 -3.62 54864.38 88888.00 2013-06-01 12:17:34.250 152 12356.73 -3.75 54864.28 88888.00 2013-06-01 12:17:34.375 152 12356.75 -3.75 54864.22 88888.00 2013-06-01 12:17:34.500 152 12356.77 -3.75 54864.20 88888.00 2013-06-01 12:17:34.625 152 12356.80 -3.83 54864.18 88888.00 2013-06-01 12:17:34.750 152 12356.85 -3.85 54864.10 88888.00 2013-06-01 12:17:34.875 152 12356.88 -3.85 54864.07 88888.00 2013-06-01 12:17:35.000 152 12356.92 -3.92 54864.03 88888.00 2013-06-01 12:17:35.125 152 12356.90 -4.00 54863.97 88888.00 2013-06-01 12:17:35.250 152 12356.83 -4.05 54863.88 88888.00 2013-06-01 12:17:35.375 152 12356.80 -4.05 54863.85 88888.00 2013-06-01 12:17:35.500 152 12356.75 -4.10 54863.82 88888.00 2013-06-01 12:17:35.625 152 12356.80 -4.10 54863.80 88888.00 2013-06-01 12:17:35.750 152 12356.90 -4.15 54863.75 88888.00 2013-06-01 12:17:35.875 152 12356.83 -4.20 54863.68 88888.00 2013-06-01 12:17:36.000 152 12356.80 -4.22 54863.65 88888.00 2013-06-01 12:17:36.125 152 12356.88 -4.20 54863.68 88888.00 2013-06-01 12:17:36.250 152 12356.85 -4.25 54863.65 88888.00 2013-06-01 12:17:36.375 152 12356.88 -4.28 54863.57 88888.00 2013-06-01 12:17:36.500 152 12356.85 -4.30 54863.50 88888.00 2013-06-01 12:17:36.625 152 12356.85 -4.33 54863.43 88888.00 2013-06-01 12:17:36.750 152 12356.83 -4.42 54863.32 88888.00 2013-06-01 12:17:36.875 152 12356.83 -4.47 54863.30 88888.00 2013-06-01 12:17:37.000 152 12356.85 -4.47 54863.28 88888.00 2013-06-01 12:17:37.125 152 12356.88 -4.47 54863.30 88888.00 2013-06-01 12:17:37.250 152 12356.85 -4.58 54863.22 88888.00 2013-06-01 12:17:37.375 152 12356.88 -4.60 54863.18 88888.00 2013-06-01 12:17:37.500 152 12356.90 -4.62 54863.15 88888.00 2013-06-01 12:17:37.625 152 12356.90 -4.67 54863.12 88888.00 2013-06-01 12:17:37.750 152 12356.95 -4.72 54863.07 88888.00 2013-06-01 12:17:37.875 152 12357.02 -4.75 54863.07 88888.00 2013-06-01 12:17:38.000 152 12357.00 -4.80 54863.03 88888.00 2013-06-01 12:17:38.125 152 12356.92 -4.88 54862.97 88888.00 2013-06-01 12:17:38.250 152 12356.92 -4.95 54862.93 88888.00 2013-06-01 12:17:38.375 152 12356.88 -4.90 54862.93 88888.00 2013-06-01 12:17:38.500 152 12356.80 -4.95 54862.88 88888.00 2013-06-01 12:17:38.625 152 12356.83 -5.00 54862.82 88888.00 2013-06-01 12:17:38.750 152 12356.83 -5.08 54862.75 88888.00 2013-06-01 12:17:38.875 152 12356.88 -5.10 54862.72 88888.00 2013-06-01 12:17:39.000 152 12356.88 -5.12 54862.70 88888.00 2013-06-01 12:17:39.125 152 12356.90 -5.12 54862.65 88888.00 2013-06-01 12:17:39.250 152 12356.77 -5.12 54862.62 88888.00 2013-06-01 12:17:39.375 152 12356.83 -5.10 54862.60 88888.00 2013-06-01 12:17:39.500 152 12356.80 -5.08 54862.57 88888.00 2013-06-01 12:17:39.625 152 12356.75 -5.15 54862.47 88888.00 2013-06-01 12:17:39.750 152 12356.70 -5.20 54862.40 88888.00 2013-06-01 12:17:39.875 152 12356.70 -5.20 54862.38 88888.00 2013-06-01 12:17:40.000 152 12356.70 -5.17 54862.32 88888.00 2013-06-01 12:17:40.125 152 12356.70 -5.20 54862.30 88888.00 2013-06-01 12:17:40.250 152 12356.65 -5.17 54862.25 88888.00 2013-06-01 12:17:40.375 152 12356.65 -5.15 54862.22 88888.00 2013-06-01 12:17:40.500 152 12356.62 -5.12 54862.20 88888.00 2013-06-01 12:17:40.625 152 12356.55 -5.12 54862.15 88888.00 2013-06-01 12:17:40.750 152 12356.52 -5.12 54862.10 88888.00 2013-06-01 12:17:40.875 152 12356.55 -5.10 54862.10 88888.00 2013-06-01 12:17:41.000 152 12356.50 -5.17 54862.03 88888.00 2013-06-01 12:17:41.125 152 12356.42 -5.20 54861.97 88888.00 2013-06-01 12:17:41.250 152 12356.40 -5.22 54861.95 88888.00 2013-06-01 12:17:41.375 152 12356.42 -5.20 54861.90 88888.00 2013-06-01 12:17:41.500 152 12356.40 -5.20 54861.88 88888.00 2013-06-01 12:17:41.625 152 12356.38 -5.20 54861.82 88888.00 2013-06-01 12:17:41.750 152 12356.30 -5.25 54861.80 88888.00 2013-06-01 12:17:41.875 152 12356.23 -5.30 54861.72 88888.00 2013-06-01 12:17:42.000 152 12356.20 -5.33 54861.70 88888.00 2013-06-01 12:17:42.125 152 12356.23 -5.33 54861.68 88888.00 2013-06-01 12:17:42.250 152 12356.20 -5.33 54861.68 88888.00 2013-06-01 12:17:42.375 152 12356.15 -5.35 54861.62 88888.00 2013-06-01 12:17:42.500 152 12356.08 -5.42 54861.57 88888.00 2013-06-01 12:17:42.625 152 12355.98 -5.45 54861.55 88888.00 2013-06-01 12:17:42.750 152 12355.95 -5.45 54861.50 88888.00 2013-06-01 12:17:42.875 152 12355.95 -5.47 54861.43 88888.00 2013-06-01 12:17:43.000 152 12355.92 -5.53 54861.43 88888.00 2013-06-01 12:17:43.125 152 12355.95 -5.53 54861.43 88888.00 2013-06-01 12:17:43.250 152 12355.88 -5.60 54861.35 88888.00 2013-06-01 12:17:43.375 152 12355.83 -5.65 54861.30 88888.00 2013-06-01 12:17:43.500 152 12355.83 -5.62 54861.30 88888.00 2013-06-01 12:17:43.625 152 12355.85 -5.62 54861.22 88888.00 2013-06-01 12:17:43.750 152 12355.88 -5.70 54861.20 88888.00 2013-06-01 12:17:43.875 152 12355.88 -5.75 54861.15 88888.00 2013-06-01 12:17:44.000 152 12355.88 -5.78 54861.10 88888.00 2013-06-01 12:17:44.125 152 12355.90 -5.80 54861.05 88888.00 2013-06-01 12:17:44.250 152 12355.85 -5.90 54861.00 88888.00 2013-06-01 12:17:44.375 152 12355.85 -5.90 54860.95 88888.00 2013-06-01 12:17:44.500 152 12355.88 -5.95 54860.95 88888.00 2013-06-01 12:17:44.625 152 12355.92 -5.97 54860.90 88888.00 2013-06-01 12:17:44.750 152 12355.95 -6.00 54860.88 88888.00 2013-06-01 12:17:44.875 152 12355.92 -6.00 54860.85 88888.00 2013-06-01 12:17:45.000 152 12355.90 -6.05 54860.82 88888.00 2013-06-01 12:17:45.125 152 12355.90 -6.12 54860.78 88888.00 2013-06-01 12:17:45.250 152 12355.90 -6.12 54860.78 88888.00 2013-06-01 12:17:45.375 152 12355.90 -6.10 54860.72 88888.00 2013-06-01 12:17:45.500 152 12355.90 -6.15 54860.65 88888.00 2013-06-01 12:17:45.625 152 12355.95 -6.20 54860.60 88888.00 2013-06-01 12:17:45.750 152 12356.00 -6.20 54860.55 88888.00 2013-06-01 12:17:45.875 152 12356.10 -6.22 54860.53 88888.00 2013-06-01 12:17:46.000 152 12356.15 -6.25 54860.47 88888.00 2013-06-01 12:17:46.125 152 12356.15 -6.25 54860.43 88888.00 2013-06-01 12:17:46.250 152 12356.17 -6.30 54860.35 88888.00 2013-06-01 12:17:46.375 152 12356.17 -6.35 54860.28 88888.00 2013-06-01 12:17:46.500 152 12356.25 -6.38 54860.25 88888.00 2013-06-01 12:17:46.625 152 12356.35 -6.38 54860.25 88888.00 2013-06-01 12:17:46.750 152 12356.40 -6.38 54860.20 88888.00 2013-06-01 12:17:46.875 152 12356.48 -6.42 54860.12 88888.00 2013-06-01 12:17:47.000 152 12356.52 -6.42 54860.07 88888.00 2013-06-01 12:17:47.125 152 12356.55 -6.42 54860.03 88888.00 2013-06-01 12:17:47.250 152 12356.62 -6.45 54859.97 88888.00 2013-06-01 12:17:47.375 152 12356.70 -6.45 54859.95 88888.00 2013-06-01 12:17:47.500 152 12356.75 -6.45 54859.90 88888.00 2013-06-01 12:17:47.625 152 12356.67 -6.47 54859.85 88888.00 2013-06-01 12:17:47.750 152 12356.67 -6.47 54859.80 88888.00 2013-06-01 12:17:47.875 152 12356.70 -6.53 54859.70 88888.00 2013-06-01 12:17:48.000 152 12356.70 -6.50 54859.68 88888.00 2013-06-01 12:17:48.125 152 12356.77 -6.45 54859.68 88888.00 2013-06-01 12:17:48.250 152 12356.77 -6.53 54859.55 88888.00 2013-06-01 12:17:48.375 152 12356.83 -6.50 54859.47 88888.00 2013-06-01 12:17:48.500 152 12356.98 -6.45 54859.53 88888.00 2013-06-01 12:17:48.625 152 12357.15 -6.42 54859.47 88888.00 2013-06-01 12:17:48.750 152 12357.15 -6.42 54859.43 88888.00 2013-06-01 12:17:48.875 152 12357.17 -6.47 54859.38 88888.00 2013-06-01 12:17:49.000 152 12357.20 -6.47 54859.28 88888.00 2013-06-01 12:17:49.125 152 12357.20 -6.47 54859.22 88888.00 2013-06-01 12:17:49.250 152 12357.27 -6.47 54859.20 88888.00 2013-06-01 12:17:49.375 152 12357.35 -6.45 54859.15 88888.00 2013-06-01 12:17:49.500 152 12357.40 -6.42 54859.15 88888.00 2013-06-01 12:17:49.625 152 12357.42 -6.45 54859.07 88888.00 2013-06-01 12:17:49.750 152 12357.52 -6.45 54859.03 88888.00 2013-06-01 12:17:49.875 152 12357.60 -6.42 54858.95 88888.00 2013-06-01 12:17:50.000 152 12357.67 -6.40 54858.90 88888.00 2013-06-01 12:17:50.125 152 12357.75 -6.38 54858.85 88888.00 2013-06-01 12:17:50.250 152 12357.73 -6.40 54858.80 88888.00 2013-06-01 12:17:50.375 152 12357.75 -6.38 54858.72 88888.00 2013-06-01 12:17:50.500 152 12357.83 -6.38 54858.68 88888.00 2013-06-01 12:17:50.625 152 12357.95 -6.35 54858.65 88888.00 2013-06-01 12:17:50.750 152 12357.95 -6.38 54858.60 88888.00 2013-06-01 12:17:50.875 152 12357.92 -6.40 54858.50 88888.00 2013-06-01 12:17:51.000 152 12358.00 -6.38 54858.45 88888.00 2013-06-01 12:17:51.125 152 12358.10 -6.33 54858.43 88888.00 2013-06-01 12:17:51.250 152 12358.02 -6.30 54858.38 88888.00 2013-06-01 12:17:51.375 152 12358.02 -6.33 54858.32 88888.00 2013-06-01 12:17:51.500 152 12358.15 -6.30 54858.30 88888.00 2013-06-01 12:17:51.625 152 12358.25 -6.28 54858.28 88888.00 2013-06-01 12:17:51.750 152 12358.23 -6.25 54858.20 88888.00 2013-06-01 12:17:51.875 152 12358.23 -6.20 54858.15 88888.00 2013-06-01 12:17:52.000 152 12358.33 -6.12 54858.07 88888.00 2013-06-01 12:17:52.125 152 12358.38 -6.08 54858.05 88888.00 2013-06-01 12:17:52.250 152 12358.38 -6.10 54857.97 88888.00 2013-06-01 12:17:52.375 152 12358.40 -6.05 54857.93 88888.00 2013-06-01 12:17:52.500 152 12358.45 -6.03 54857.88 88888.00 2013-06-01 12:17:52.625 152 12358.50 -5.97 54857.82 88888.00 2013-06-01 12:17:52.750 152 12358.50 -5.92 54857.80 88888.00 2013-06-01 12:17:52.875 152 12358.50 -5.88 54857.72 88888.00 2013-06-01 12:17:53.000 152 12358.58 -5.80 54857.68 88888.00 2013-06-01 12:17:53.125 152 12358.62 -5.78 54857.65 88888.00 2013-06-01 12:17:53.250 152 12358.60 -5.72 54857.62 88888.00 2013-06-01 12:17:53.375 152 12358.65 -5.65 54857.60 88888.00 2013-06-01 12:17:53.500 152 12358.62 -5.62 54857.57 88888.00 2013-06-01 12:17:53.625 152 12358.67 -5.55 54857.55 88888.00 2013-06-01 12:17:53.750 152 12358.77 -5.47 54857.47 88888.00 2013-06-01 12:17:53.875 152 12358.77 -5.42 54857.43 88888.00 2013-06-01 12:17:54.000 152 12358.73 -5.40 54857.32 88888.00 2013-06-01 12:17:54.125 152 12358.70 -5.33 54857.32 88888.00 2013-06-01 12:17:54.250 152 12358.75 -5.28 54857.28 88888.00 2013-06-01 12:17:54.375 152 12358.83 -5.20 54857.22 88888.00 2013-06-01 12:17:54.500 152 12358.77 -5.20 54857.15 88888.00 2013-06-01 12:17:54.625 152 12358.80 -5.12 54857.15 88888.00 2013-06-01 12:17:54.750 152 12358.85 -5.08 54857.10 88888.00 2013-06-01 12:17:54.875 152 12358.88 -5.08 54857.03 88888.00 2013-06-01 12:17:55.000 152 12358.83 -5.05 54856.97 88888.00 2013-06-01 12:17:55.125 152 12358.88 -5.00 54856.95 88888.00 2013-06-01 12:17:55.250 152 12358.95 -4.92 54856.90 88888.00 2013-06-01 12:17:55.375 152 12358.98 -4.85 54856.88 88888.00 2013-06-01 12:17:55.500 152 12358.90 -4.80 54856.85 88888.00 2013-06-01 12:17:55.625 152 12358.85 -4.78 54856.82 88888.00 2013-06-01 12:17:55.750 152 12358.95 -4.75 54856.78 88888.00 2013-06-01 12:17:55.875 152 12359.05 -4.70 54856.72 88888.00 2013-06-01 12:17:56.000 152 12359.08 -4.67 54856.70 88888.00 2013-06-01 12:17:56.125 152 12359.00 -4.62 54856.65 88888.00 2013-06-01 12:17:56.250 152 12358.85 -4.62 54856.57 88888.00 2013-06-01 12:17:56.375 152 12358.80 -4.62 54856.53 88888.00 2013-06-01 12:17:56.500 152 12358.85 -4.53 54856.53 88888.00 2013-06-01 12:17:56.625 152 12358.98 -4.42 54856.53 88888.00 2013-06-01 12:17:56.750 152 12359.05 -4.40 54856.50 88888.00 2013-06-01 12:17:56.875 152 12359.02 -4.38 54856.47 88888.00 2013-06-01 12:17:57.000 152 12359.02 -4.38 54856.40 88888.00 2013-06-01 12:17:57.125 152 12358.98 -4.40 54856.35 88888.00 2013-06-01 12:17:57.250 152 12358.92 -4.42 54856.30 88888.00 2013-06-01 12:17:57.375 152 12358.98 -4.38 54856.25 88888.00 2013-06-01 12:17:57.500 152 12359.00 -4.38 54856.20 88888.00 2013-06-01 12:17:57.625 152 12359.00 -4.40 54856.15 88888.00 2013-06-01 12:17:57.750 152 12359.00 -4.38 54856.12 88888.00 2013-06-01 12:17:57.875 152 12359.02 -4.30 54856.10 88888.00 2013-06-01 12:17:58.000 152 12359.10 -4.30 54856.05 88888.00 2013-06-01 12:17:58.125 152 12359.10 -4.35 54856.00 88888.00 2013-06-01 12:17:58.250 152 12359.15 -4.38 54855.95 88888.00 2013-06-01 12:17:58.375 152 12359.23 -4.33 54855.90 88888.00 2013-06-01 12:17:58.500 152 12359.30 -4.38 54855.82 88888.00 2013-06-01 12:17:58.625 152 12359.35 -4.40 54855.80 88888.00 2013-06-01 12:17:58.750 152 12359.45 -4.38 54855.78 88888.00 2013-06-01 12:17:58.875 152 12359.48 -4.40 54855.75 88888.00 2013-06-01 12:17:59.000 152 12359.52 -4.38 54855.70 88888.00 2013-06-01 12:17:59.125 152 12359.60 -4.38 54855.65 88888.00 2013-06-01 12:17:59.250 152 12359.60 -4.40 54855.60 88888.00 2013-06-01 12:17:59.375 152 12359.67 -4.35 54855.57 88888.00 2013-06-01 12:17:59.500 152 12359.75 -4.30 54855.57 88888.00 2013-06-01 12:17:59.625 152 12359.75 -4.35 54855.45 88888.00 2013-06-01 12:17:59.750 152 12359.75 -4.40 54855.43 88888.00 2013-06-01 12:17:59.875 152 12359.83 -4.40 54855.38 88888.00 2013-06-01 12:18:00.000 152 12359.85 -4.35 54855.35 88888.00 2013-06-01 12:18:00.125 152 12359.85 -4.35 54855.32 88888.00 2013-06-01 12:18:00.250 152 12359.90 -4.40 54855.28 88888.00 2013-06-01 12:18:00.375 152 12359.95 -4.35 54855.22 88888.00 2013-06-01 12:18:00.500 152 12359.95 -4.30 54855.22 88888.00 2013-06-01 12:18:00.625 152 12359.98 -4.33 54855.15 88888.00 2013-06-01 12:18:00.750 152 12360.05 -4.28 54855.12 88888.00 2013-06-01 12:18:00.875 152 12360.10 -4.25 54855.10 88888.00 2013-06-01 12:18:01.000 152 12360.17 -4.20 54855.07 88888.00 2013-06-01 12:18:01.125 152 12360.27 -4.17 54855.00 88888.00 2013-06-01 12:18:01.250 152 12360.33 -4.20 54854.93 88888.00 2013-06-01 12:18:01.375 152 12360.35 -4.10 54854.90 88888.00 2013-06-01 12:18:01.500 152 12360.38 -4.08 54854.88 88888.00 2013-06-01 12:18:01.625 152 12360.45 -4.03 54854.85 88888.00 2013-06-01 12:18:01.750 152 12360.50 -4.00 54854.78 88888.00 2013-06-01 12:18:01.875 152 12360.52 -4.00 54854.70 88888.00 2013-06-01 12:18:02.000 152 12360.58 -4.00 54854.65 88888.00 2013-06-01 12:18:02.125 152 12360.62 -3.92 54854.60 88888.00 2013-06-01 12:18:02.250 152 12360.65 -3.83 54854.60 88888.00 2013-06-01 12:18:02.375 152 12360.75 -3.67 54854.57 88888.00 2013-06-01 12:18:02.500 152 12360.80 -3.65 54854.50 88888.00 2013-06-01 12:18:02.625 152 12360.85 -3.58 54854.47 88888.00 2013-06-01 12:18:02.750 152 12360.88 -3.50 54854.45 88888.00 2013-06-01 12:18:02.875 152 12360.90 -3.38 54854.40 88888.00 2013-06-01 12:18:03.000 152 12360.92 -3.25 54854.38 88888.00 2013-06-01 12:18:03.125 152 12360.98 -3.15 54854.32 88888.00 2013-06-01 12:18:03.250 152 12361.02 -3.10 54854.22 88888.00 2013-06-01 12:18:03.375 152 12361.10 -3.00 54854.18 88888.00 2013-06-01 12:18:03.500 152 12361.05 -2.95 54854.12 88888.00 2013-06-01 12:18:03.625 152 12361.02 -2.83 54854.07 88888.00 2013-06-01 12:18:03.750 152 12361.08 -2.77 54854.03 88888.00 2013-06-01 12:18:03.875 152 12361.10 -2.70 54854.00 88888.00 2013-06-01 12:18:04.000 152 12361.15 -2.52 54853.97 88888.00 2013-06-01 12:18:04.125 152 12361.17 -2.45 54853.93 88888.00 2013-06-01 12:18:04.250 152 12361.17 -2.33 54853.90 88888.00 2013-06-01 12:18:04.375 152 12361.20 -2.27 54853.82 88888.00 2013-06-01 12:18:04.500 152 12361.20 -2.15 54853.78 88888.00 2013-06-01 12:18:04.625 152 12361.20 -2.02 54853.78 88888.00 2013-06-01 12:18:04.750 152 12361.25 -1.93 54853.72 88888.00 2013-06-01 12:18:04.875 152 12361.30 -1.90 54853.68 88888.00 2013-06-01 12:18:05.000 152 12361.23 -1.80 54853.62 88888.00 2013-06-01 12:18:05.125 152 12361.17 -1.73 54853.60 88888.00 2013-06-01 12:18:05.250 152 12361.20 -1.65 54853.57 88888.00 2013-06-01 12:18:05.375 152 12361.23 -1.60 54853.53 88888.00 2013-06-01 12:18:05.500 152 12361.12 -1.55 54853.47 88888.00 2013-06-01 12:18:05.625 152 12361.10 -1.43 54853.47 88888.00 2013-06-01 12:18:05.750 152 12361.20 -1.35 54853.45 88888.00 2013-06-01 12:18:05.875 152 12361.20 -1.27 54853.38 88888.00 2013-06-01 12:18:06.000 152 12361.20 -1.23 54853.32 88888.00 2013-06-01 12:18:06.125 152 12361.23 -1.18 54853.32 88888.00 2013-06-01 12:18:06.250 152 12361.12 -1.15 54853.30 88888.00 2013-06-01 12:18:06.375 152 12361.12 -1.10 54853.25 88888.00 2013-06-01 12:18:06.500 152 12361.23 -1.07 54853.20 88888.00 2013-06-01 12:18:06.625 152 12361.27 -1.02 54853.20 88888.00 2013-06-01 12:18:06.750 152 12361.23 -1.00 54853.15 88888.00 2013-06-01 12:18:06.875 152 12361.27 -1.00 54853.05 88888.00 2013-06-01 12:18:07.000 152 12361.33 -0.97 54852.97 88888.00 2013-06-01 12:18:07.125 152 12361.40 -1.00 54852.95 88888.00 2013-06-01 12:18:07.250 152 12361.42 -1.07 54852.90 88888.00 2013-06-01 12:18:07.375 152 12361.45 -1.05 54852.90 88888.00 2013-06-01 12:18:07.500 152 12361.40 -1.02 54852.88 88888.00 2013-06-01 12:18:07.625 152 12361.35 -1.02 54852.82 88888.00 2013-06-01 12:18:07.750 152 12361.33 -1.07 54852.78 88888.00 2013-06-01 12:18:07.875 152 12361.30 -1.12 54852.72 88888.00 2013-06-01 12:18:08.000 152 12361.40 -1.12 54852.70 88888.00 2013-06-01 12:18:08.125 152 12361.50 -1.15 54852.65 88888.00 2013-06-01 12:18:08.250 152 12361.45 -1.23 54852.60 88888.00 2013-06-01 12:18:08.375 152 12361.48 -1.25 54852.60 88888.00 2013-06-01 12:18:08.500 152 12361.45 -1.27 54852.53 88888.00 2013-06-01 12:18:08.625 152 12361.38 -1.30 54852.47 88888.00 2013-06-01 12:18:08.750 152 12361.45 -1.30 54852.47 88888.00 2013-06-01 12:18:08.875 152 12361.48 -1.25 54852.47 88888.00 2013-06-01 12:18:09.000 152 12361.48 -1.30 54852.40 88888.00 2013-06-01 12:18:09.125 152 12361.48 -1.35 54852.38 88888.00 2013-06-01 12:18:09.250 152 12361.42 -1.35 54852.32 88888.00 2013-06-01 12:18:09.375 152 12361.45 -1.35 54852.25 88888.00 2013-06-01 12:18:09.500 152 12361.50 -1.32 54852.25 88888.00 2013-06-01 12:18:09.625 152 12361.52 -1.35 54852.20 88888.00 2013-06-01 12:18:09.750 152 12361.52 -1.35 54852.20 88888.00 2013-06-01 12:18:09.875 152 12361.55 -1.32 54852.18 88888.00 2013-06-01 12:18:10.000 152 12361.60 -1.32 54852.12 88888.00 2013-06-01 12:18:10.125 152 12361.60 -1.35 54852.07 88888.00 2013-06-01 12:18:10.250 152 12361.60 -1.38 54852.05 88888.00 2013-06-01 12:18:10.375 152 12361.62 -1.35 54852.00 88888.00 2013-06-01 12:18:10.500 152 12361.52 -1.38 54851.97 88888.00 2013-06-01 12:18:10.625 152 12361.45 -1.38 54851.93 88888.00 2013-06-01 12:18:10.750 152 12361.52 -1.38 54851.93 88888.00 2013-06-01 12:18:10.875 152 12361.60 -1.38 54851.88 88888.00 2013-06-01 12:18:11.000 152 12361.55 -1.40 54851.82 88888.00 2013-06-01 12:18:11.125 152 12361.48 -1.40 54851.80 88888.00 2013-06-01 12:18:11.250 152 12361.55 -1.40 54851.78 88888.00 2013-06-01 12:18:11.375 152 12361.58 -1.43 54851.75 88888.00 2013-06-01 12:18:11.500 152 12361.62 -1.45 54851.72 88888.00 2013-06-01 12:18:11.625 152 12361.73 -1.38 54851.68 88888.00 2013-06-01 12:18:11.750 152 12361.80 -1.30 54851.68 88888.00 2013-06-01 12:18:11.875 152 12361.77 -1.35 54851.65 88888.00 2013-06-01 12:18:12.000 152 12361.75 -1.43 54851.60 88888.00 2013-06-01 12:18:12.125 152 12361.77 -1.43 54851.57 88888.00 2013-06-01 12:18:12.250 152 12361.77 -1.40 54851.53 88888.00 2013-06-01 12:18:12.375 152 12361.83 -1.38 54851.50 88888.00 2013-06-01 12:18:12.500 152 12361.88 -1.38 54851.45 88888.00 2013-06-01 12:18:12.625 152 12361.85 -1.43 54851.40 88888.00 2013-06-01 12:18:12.750 152 12361.85 -1.43 54851.38 88888.00 2013-06-01 12:18:12.875 152 12361.88 -1.40 54851.35 88888.00 2013-06-01 12:18:13.000 152 12361.80 -1.45 54851.30 88888.00 2013-06-01 12:18:13.125 152 12361.77 -1.45 54851.25 88888.00 2013-06-01 12:18:13.250 152 12361.77 -1.45 54851.22 88888.00 2013-06-01 12:18:13.375 152 12361.80 -1.40 54851.22 88888.00 2013-06-01 12:18:13.500 152 12361.80 -1.38 54851.18 88888.00 2013-06-01 12:18:13.625 152 12361.80 -1.35 54851.15 88888.00 2013-06-01 12:18:13.750 152 12361.85 -1.38 54851.12 88888.00 2013-06-01 12:18:13.875 152 12361.85 -1.40 54851.12 88888.00 2013-06-01 12:18:14.000 152 12361.88 -1.35 54851.10 88888.00 2013-06-01 12:18:14.125 152 12361.92 -1.32 54851.05 88888.00 2013-06-01 12:18:14.250 152 12361.85 -1.35 54851.03 88888.00 2013-06-01 12:18:14.375 152 12361.85 -1.35 54850.97 88888.00 2013-06-01 12:18:14.500 152 12361.83 -1.32 54850.93 88888.00 2013-06-01 12:18:14.625 152 12361.77 -1.30 54850.93 88888.00 2013-06-01 12:18:14.750 152 12361.80 -1.32 54850.88 88888.00 2013-06-01 12:18:14.875 152 12361.73 -1.30 54850.88 88888.00 2013-06-01 12:18:15.000 152 12361.70 -1.25 54850.82 88888.00 2013-06-01 12:18:15.125 152 12361.65 -1.27 54850.78 88888.00 2013-06-01 12:18:15.250 152 12361.60 -1.30 54850.80 88888.00 2013-06-01 12:18:15.375 152 12361.62 -1.25 54850.75 88888.00 2013-06-01 12:18:15.500 152 12361.60 -1.25 54850.70 88888.00 2013-06-01 12:18:15.625 152 12361.58 -1.23 54850.68 88888.00 2013-06-01 12:18:15.750 152 12361.55 -1.23 54850.62 88888.00 2013-06-01 12:18:15.875 152 12361.55 -1.23 54850.55 88888.00 2013-06-01 12:18:16.000 152 12361.55 -1.18 54850.53 88888.00 2013-06-01 12:18:16.125 152 12361.55 -1.18 54850.55 88888.00 2013-06-01 12:18:16.250 152 12361.50 -1.23 54850.50 88888.00 2013-06-01 12:18:16.375 152 12361.58 -1.27 54850.45 88888.00 2013-06-01 12:18:16.500 152 12361.55 -1.25 54850.43 88888.00 2013-06-01 12:18:16.625 152 12361.45 -1.23 54850.40 88888.00 2013-06-01 12:18:16.750 152 12361.45 -1.20 54850.38 88888.00 2013-06-01 12:18:16.875 152 12361.50 -1.20 54850.35 88888.00 2013-06-01 12:18:17.000 152 12361.50 -1.20 54850.32 88888.00 2013-06-01 12:18:17.125 152 12361.42 -1.20 54850.32 88888.00 2013-06-01 12:18:17.250 152 12361.30 -1.20 54850.30 88888.00 2013-06-01 12:18:17.375 152 12361.35 -1.20 54850.28 88888.00 2013-06-01 12:18:17.500 152 12361.35 -1.23 54850.22 88888.00 2013-06-01 12:18:17.625 152 12361.33 -1.20 54850.25 88888.00 2013-06-01 12:18:17.750 152 12361.33 -1.18 54850.22 88888.00 2013-06-01 12:18:17.875 152 12361.35 -1.15 54850.20 88888.00 2013-06-01 12:18:18.000 152 12361.33 -1.15 54850.15 88888.00 2013-06-01 12:18:18.125 152 12361.27 -1.12 54850.15 88888.00 2013-06-01 12:18:18.250 152 12361.23 -1.12 54850.12 88888.00 2013-06-01 12:18:18.375 152 12361.20 -1.12 54850.10 88888.00 2013-06-01 12:18:18.500 152 12361.12 -1.07 54850.05 88888.00 2013-06-01 12:18:18.625 152 12361.02 -1.02 54850.07 88888.00 2013-06-01 12:18:18.750 152 12360.98 -0.95 54850.05 88888.00 2013-06-01 12:18:18.875 152 12360.92 -0.97 54850.03 88888.00 2013-06-01 12:18:19.000 152 12360.90 -1.00 54849.95 88888.00 2013-06-01 12:18:19.125 152 12360.90 -0.95 54849.93 88888.00 2013-06-01 12:18:19.250 152 12360.88 -0.90 54849.97 88888.00 2013-06-01 12:18:19.375 152 12360.85 -0.85 54849.95 88888.00 2013-06-01 12:18:19.500 152 12360.80 -0.80 54849.90 88888.00 2013-06-01 12:18:19.625 152 12360.75 -0.82 54849.88 88888.00 2013-06-01 12:18:19.750 152 12360.65 -0.82 54849.85 88888.00 2013-06-01 12:18:19.875 152 12360.60 -0.75 54849.82 88888.00 2013-06-01 12:18:20.000 152 12360.58 -0.72 54849.78 88888.00 2013-06-01 12:18:20.125 152 12360.55 -0.75 54849.72 88888.00 2013-06-01 12:18:20.250 152 12360.48 -0.70 54849.72 88888.00 2013-06-01 12:18:20.375 152 12360.48 -0.62 54849.68 88888.00 2013-06-01 12:18:20.500 152 12360.42 -0.62 54849.62 88888.00 2013-06-01 12:18:20.625 152 12360.40 -0.57 54849.57 88888.00 2013-06-01 12:18:20.750 152 12360.40 -0.55 54849.57 88888.00 2013-06-01 12:18:20.875 152 12360.40 -0.53 54849.55 88888.00 2013-06-01 12:18:21.000 152 12360.35 -0.53 54849.53 88888.00 2013-06-01 12:18:21.125 152 12360.35 -0.47 54849.47 88888.00 2013-06-01 12:18:21.250 152 12360.35 -0.42 54849.45 88888.00 2013-06-01 12:18:21.375 152 12360.40 -0.40 54849.45 88888.00 2013-06-01 12:18:21.500 152 12360.38 -0.40 54849.40 88888.00 2013-06-01 12:18:21.625 152 12360.35 -0.45 54849.30 88888.00 2013-06-01 12:18:21.750 152 12360.33 -0.45 54849.28 88888.00 2013-06-01 12:18:21.875 152 12360.33 -0.42 54849.28 88888.00 2013-06-01 12:18:22.000 152 12360.27 -0.42 54849.22 88888.00 2013-06-01 12:18:22.125 152 12360.25 -0.38 54849.22 88888.00 2013-06-01 12:18:22.250 152 12360.25 -0.40 54849.18 88888.00 2013-06-01 12:18:22.375 152 12360.25 -0.40 54849.12 88888.00 2013-06-01 12:18:22.500 152 12360.30 -0.35 54849.12 88888.00 2013-06-01 12:18:22.625 152 12360.27 -0.38 54849.07 88888.00 2013-06-01 12:18:22.750 152 12360.25 -0.42 54849.00 88888.00 2013-06-01 12:18:22.875 152 12360.12 -0.42 54848.95 88888.00 2013-06-01 12:18:23.000 152 12360.17 -0.35 54848.95 88888.00 2013-06-01 12:18:23.125 152 12360.20 -0.33 54848.93 88888.00 2013-06-01 12:18:23.250 152 12360.15 -0.38 54848.90 88888.00 2013-06-01 12:18:23.375 152 12360.12 -0.38 54848.82 88888.00 2013-06-01 12:18:23.500 152 12360.08 -0.40 54848.80 88888.00 2013-06-01 12:18:23.625 152 12360.05 -0.33 54848.80 88888.00 2013-06-01 12:18:23.750 152 12360.05 -0.30 54848.80 88888.00 2013-06-01 12:18:23.875 152 12360.05 -0.30 54848.75 88888.00 2013-06-01 12:18:24.000 152 12359.95 -0.35 54848.70 88888.00 2013-06-01 12:18:24.125 152 12359.90 -0.30 54848.70 88888.00 2013-06-01 12:18:24.250 152 12359.80 -0.28 54848.68 88888.00 2013-06-01 12:18:24.375 152 12359.83 -0.25 54848.65 88888.00 2013-06-01 12:18:24.500 152 12359.80 -0.25 54848.60 88888.00 2013-06-01 12:18:24.625 152 12359.77 -0.17 54848.60 88888.00 2013-06-01 12:18:24.750 152 12359.75 -0.17 54848.55 88888.00 2013-06-01 12:18:24.875 152 12359.75 -0.10 54848.57 88888.00 2013-06-01 12:18:25.000 152 12359.80 -0.05 54848.53 88888.00 2013-06-01 12:18:25.125 152 12359.80 -0.03 54848.50 88888.00 2013-06-01 12:18:25.250 152 12359.73 -0.05 54848.43 88888.00 2013-06-01 12:18:25.375 152 12359.75 0.00 54848.45 88888.00 2013-06-01 12:18:25.500 152 12359.83 0.03 54848.43 88888.00 2013-06-01 12:18:25.625 152 12359.85 0.07 54848.40 88888.00 2013-06-01 12:18:25.750 152 12359.85 0.07 54848.35 88888.00 2013-06-01 12:18:25.875 152 12359.85 0.10 54848.38 88888.00 2013-06-01 12:18:26.000 152 12359.88 0.12 54848.35 88888.00 2013-06-01 12:18:26.125 152 12359.80 0.10 54848.25 88888.00 2013-06-01 12:18:26.250 152 12359.80 0.12 54848.22 88888.00 2013-06-01 12:18:26.375 152 12359.80 0.12 54848.20 88888.00 2013-06-01 12:18:26.500 152 12359.73 0.17 54848.18 88888.00 2013-06-01 12:18:26.625 152 12359.77 0.25 54848.20 88888.00 2013-06-01 12:18:26.750 152 12359.80 0.33 54848.20 88888.00 2013-06-01 12:18:26.875 152 12359.77 0.33 54848.12 88888.00 2013-06-01 12:18:27.000 152 12359.77 0.38 54848.12 88888.00 2013-06-01 12:18:27.125 152 12359.75 0.42 54848.10 88888.00 2013-06-01 12:18:27.250 152 12359.70 0.42 54848.03 88888.00 2013-06-01 12:18:27.375 152 12359.60 0.45 54847.97 88888.00 2013-06-01 12:18:27.500 152 12359.58 0.47 54848.00 88888.00 2013-06-01 12:18:27.625 152 12359.62 0.50 54848.00 88888.00 2013-06-01 12:18:27.750 152 12359.65 0.55 54847.95 88888.00 2013-06-01 12:18:27.875 152 12359.60 0.60 54847.93 88888.00 2013-06-01 12:18:28.000 152 12359.62 0.60 54847.88 88888.00 2013-06-01 12:18:28.125 152 12359.65 0.60 54847.82 88888.00 2013-06-01 12:18:28.250 152 12359.58 0.62 54847.80 88888.00 2013-06-01 12:18:28.375 152 12359.58 0.70 54847.80 88888.00 2013-06-01 12:18:28.500 152 12359.58 0.75 54847.78 88888.00 2013-06-01 12:18:28.625 152 12359.58 0.72 54847.75 88888.00 2013-06-01 12:18:28.750 152 12359.60 0.68 54847.68 88888.00 2013-06-01 12:18:28.875 152 12359.55 0.68 54847.65 88888.00 2013-06-01 12:18:29.000 152 12359.48 0.70 54847.60 88888.00 2013-06-01 12:18:29.125 152 12359.45 0.65 54847.57 88888.00 2013-06-01 12:18:29.250 152 12359.50 0.57 54847.53 88888.00 2013-06-01 12:18:29.375 152 12359.60 0.57 54847.47 88888.00 2013-06-01 12:18:29.500 152 12359.58 0.57 54847.45 88888.00 2013-06-01 12:18:29.625 152 12359.50 0.55 54847.40 88888.00 2013-06-01 12:18:29.750 152 12359.48 0.47 54847.38 88888.00 2013-06-01 12:18:29.875 152 12359.45 0.47 54847.38 88888.00 2013-06-01 12:18:30.000 152 12359.45 0.42 54847.30 88888.00 2013-06-01 12:18:30.125 152 12359.40 0.35 54847.22 88888.00 2013-06-01 12:18:30.250 152 12359.38 0.28 54847.20 88888.00 2013-06-01 12:18:30.375 152 12359.38 0.25 54847.20 88888.00 2013-06-01 12:18:30.500 152 12359.33 0.17 54847.18 88888.00 2013-06-01 12:18:30.625 152 12359.30 0.17 54847.18 88888.00 2013-06-01 12:18:30.750 152 12359.27 0.12 54847.12 88888.00 2013-06-01 12:18:30.875 152 12359.23 0.07 54847.10 88888.00 2013-06-01 12:18:31.000 152 12359.17 0.03 54847.03 88888.00 2013-06-01 12:18:31.125 152 12359.15 0.00 54847.00 88888.00 2013-06-01 12:18:31.250 152 12359.15 -0.03 54847.00 88888.00 2013-06-01 12:18:31.375 152 12359.10 -0.07 54846.95 88888.00 2013-06-01 12:18:31.500 152 12358.95 -0.17 54846.90 88888.00 2013-06-01 12:18:31.625 152 12358.92 -0.12 54846.90 88888.00 2013-06-01 12:18:31.750 152 12358.98 -0.17 54846.85 88888.00 2013-06-01 12:18:31.875 152 12358.98 -0.25 54846.78 88888.00 2013-06-01 12:18:32.000 152 12359.00 -0.28 54846.78 88888.00 2013-06-01 12:18:32.125 152 12358.95 -0.30 54846.78 88888.00 2013-06-01 12:18:32.250 152 12358.92 -0.30 54846.75 88888.00 2013-06-01 12:18:32.375 152 12358.92 -0.30 54846.72 88888.00 2013-06-01 12:18:32.500 152 12358.90 -0.35 54846.68 88888.00 2013-06-01 12:18:32.625 152 12358.83 -0.35 54846.65 88888.00 2013-06-01 12:18:32.750 152 12358.83 -0.40 54846.60 88888.00 2013-06-01 12:18:32.875 152 12358.80 -0.35 54846.60 88888.00 2013-06-01 12:18:33.000 152 12358.73 -0.33 54846.55 88888.00 2013-06-01 12:18:33.125 152 12358.70 -0.38 54846.55 88888.00 2013-06-01 12:18:33.250 152 12358.62 -0.35 54846.55 88888.00 2013-06-01 12:18:33.375 152 12358.65 -0.30 54846.53 88888.00 2013-06-01 12:18:33.500 152 12358.62 -0.35 54846.47 88888.00 2013-06-01 12:18:33.625 152 12358.62 -0.35 54846.43 88888.00 2013-06-01 12:18:33.750 152 12358.62 -0.42 54846.38 88888.00 2013-06-01 12:18:33.875 152 12358.58 -0.42 54846.30 88888.00 2013-06-01 12:18:34.000 152 12358.55 -0.42 54846.28 88888.00 2013-06-01 12:18:34.125 152 12358.58 -0.40 54846.30 88888.00 2013-06-01 12:18:34.250 152 12358.50 -0.42 54846.25 88888.00 2013-06-01 12:18:34.375 152 12358.45 -0.42 54846.22 88888.00 2013-06-01 12:18:34.500 152 12358.35 -0.45 54846.20 88888.00 2013-06-01 12:18:34.625 152 12358.33 -0.47 54846.15 88888.00 2013-06-01 12:18:34.750 152 12358.33 -0.47 54846.12 88888.00 2013-06-01 12:18:34.875 152 12358.33 -0.50 54846.10 88888.00 2013-06-01 12:18:35.000 152 12358.30 -0.53 54846.05 88888.00 2013-06-01 12:18:35.125 152 12358.25 -0.53 54846.05 88888.00 2013-06-01 12:18:35.250 152 12358.17 -0.57 54846.03 88888.00 2013-06-01 12:18:35.375 152 12358.25 -0.62 54846.00 88888.00 2013-06-01 12:18:35.500 152 12358.23 -0.62 54845.95 88888.00 2013-06-01 12:18:35.625 152 12358.20 -0.65 54845.95 88888.00 2013-06-01 12:18:35.750 152 12358.15 -0.70 54845.93 88888.00 2013-06-01 12:18:35.875 152 12358.08 -0.75 54845.88 88888.00 2013-06-01 12:18:36.000 152 12358.10 -0.78 54845.82 88888.00 2013-06-01 12:18:36.125 152 12358.15 -0.82 54845.80 88888.00 2013-06-01 12:18:36.250 152 12358.10 -0.90 54845.80 88888.00 2013-06-01 12:18:36.375 152 12358.08 -0.90 54845.78 88888.00 2013-06-01 12:18:36.500 152 12358.02 -0.85 54845.80 88888.00 2013-06-01 12:18:36.625 152 12358.05 -0.90 54845.72 88888.00 2013-06-01 12:18:36.750 152 12358.00 -0.97 54845.70 88888.00 2013-06-01 12:18:36.875 152 12358.00 -1.00 54845.70 88888.00 2013-06-01 12:18:37.000 152 12357.98 -1.10 54845.65 88888.00 2013-06-01 12:18:37.125 152 12357.92 -1.20 54845.60 88888.00 2013-06-01 12:18:37.250 152 12357.88 -1.25 54845.62 88888.00 2013-06-01 12:18:37.375 152 12357.90 -1.25 54845.62 88888.00 2013-06-01 12:18:37.500 152 12357.85 -1.35 54845.55 88888.00 2013-06-01 12:18:37.625 152 12357.77 -1.45 54845.53 88888.00 2013-06-01 12:18:37.750 152 12357.70 -1.48 54845.55 88888.00 2013-06-01 12:18:37.875 152 12357.65 -1.50 54845.55 88888.00 2013-06-01 12:18:38.000 152 12357.58 -1.52 54845.50 88888.00 2013-06-01 12:18:38.125 152 12357.60 -1.57 54845.47 88888.00 2013-06-01 12:18:38.250 152 12357.60 -1.65 54845.47 88888.00 2013-06-01 12:18:38.375 152 12357.50 -1.70 54845.45 88888.00 2013-06-01 12:18:38.500 152 12357.45 -1.73 54845.45 88888.00 2013-06-01 12:18:38.625 152 12357.48 -1.80 54845.43 88888.00 2013-06-01 12:18:38.750 152 12357.42 -1.88 54845.43 88888.00 2013-06-01 12:18:38.875 152 12357.42 -1.90 54845.43 88888.00 2013-06-01 12:18:39.000 152 12357.33 -1.95 54845.38 88888.00 2013-06-01 12:18:39.125 152 12357.17 -2.02 54845.32 88888.00 2013-06-01 12:18:39.250 152 12357.02 -2.08 54845.32 88888.00 2013-06-01 12:18:39.375 152 12357.02 -2.05 54845.38 88888.00 2013-06-01 12:18:39.500 152 12356.98 -2.05 54845.35 88888.00 2013-06-01 12:18:39.625 152 12356.88 -2.12 54845.30 88888.00 2013-06-01 12:18:39.750 152 12356.83 -2.12 54845.32 88888.00 2013-06-01 12:18:39.875 152 12356.75 -2.15 54845.32 88888.00 2013-06-01 12:18:40.000 152 12356.60 -2.20 54845.28 88888.00 2013-06-01 12:18:40.125 152 12356.48 -2.25 54845.32 88888.00 2013-06-01 12:18:40.250 152 12356.42 -2.30 54845.30 88888.00 2013-06-01 12:18:40.375 152 12356.30 -2.35 54845.28 88888.00 2013-06-01 12:18:40.500 152 12356.20 -2.38 54845.30 88888.00 2013-06-01 12:18:40.625 152 12356.12 -2.38 54845.30 88888.00 2013-06-01 12:18:40.750 152 12356.02 -2.40 54845.30 88888.00 2013-06-01 12:18:40.875 152 12355.95 -2.42 54845.28 88888.00 2013-06-01 12:18:41.000 152 12355.83 -2.45 54845.28 88888.00 2013-06-01 12:18:41.125 152 12355.73 -2.48 54845.30 88888.00 2013-06-01 12:18:41.250 152 12355.60 -2.48 54845.28 88888.00 2013-06-01 12:18:41.375 152 12355.58 -2.48 54845.32 88888.00 2013-06-01 12:18:41.500 152 12355.45 -2.50 54845.32 88888.00 2013-06-01 12:18:41.625 152 12355.27 -2.58 54845.25 88888.00 2013-06-01 12:18:41.750 152 12355.12 -2.62 54845.22 88888.00 2013-06-01 12:18:41.875 152 12355.05 -2.60 54845.28 88888.00 2013-06-01 12:18:42.000 152 12355.02 -2.58 54845.28 88888.00 2013-06-01 12:18:42.125 152 12354.92 -2.58 54845.22 88888.00 2013-06-01 12:18:42.250 152 12354.77 -2.65 54845.20 88888.00 2013-06-01 12:18:42.375 152 12354.75 -2.60 54845.22 88888.00 2013-06-01 12:18:42.500 152 12354.70 -2.58 54845.20 88888.00 2013-06-01 12:18:42.625 152 12354.62 -2.58 54845.20 88888.00 2013-06-01 12:18:42.750 152 12354.55 -2.58 54845.18 88888.00 2013-06-01 12:18:42.875 152 12354.50 -2.65 54845.15 88888.00 2013-06-01 12:18:43.000 152 12354.45 -2.65 54845.15 88888.00 2013-06-01 12:18:43.125 152 12354.40 -2.65 54845.15 88888.00 2013-06-01 12:18:43.250 152 12354.35 -2.70 54845.10 88888.00 2013-06-01 12:18:43.375 152 12354.25 -2.70 54845.07 88888.00 2013-06-01 12:18:43.500 152 12354.15 -2.70 54845.07 88888.00 2013-06-01 12:18:43.625 152 12354.08 -2.73 54845.07 88888.00 2013-06-01 12:18:43.750 152 12354.10 -2.73 54845.07 88888.00 2013-06-01 12:18:43.875 152 12354.08 -2.75 54845.05 88888.00 2013-06-01 12:18:44.000 152 12354.05 -2.80 54845.05 88888.00 2013-06-01 12:18:44.125 152 12354.02 -2.80 54845.07 88888.00 2013-06-01 12:18:44.250 152 12354.02 -2.80 54845.07 88888.00 2013-06-01 12:18:44.375 152 12353.95 -2.83 54845.07 88888.00 2013-06-01 12:18:44.500 152 12353.92 -2.88 54845.05 88888.00 2013-06-01 12:18:44.625 152 12353.95 -2.92 54845.05 88888.00 2013-06-01 12:18:44.750 152 12353.95 -2.95 54845.05 88888.00 2013-06-01 12:18:44.875 152 12353.85 -3.00 54845.05 88888.00 2013-06-01 12:18:45.000 152 12353.80 -3.02 54844.97 88888.00 2013-06-01 12:18:45.125 152 12353.73 -3.05 54844.97 88888.00 2013-06-01 12:18:45.250 152 12353.65 -3.12 54845.00 88888.00 2013-06-01 12:18:45.375 152 12353.67 -3.10 54845.03 88888.00 2013-06-01 12:18:45.500 152 12353.60 -3.17 54845.03 88888.00 2013-06-01 12:18:45.625 152 12353.48 -3.20 54845.00 88888.00 2013-06-01 12:18:45.750 152 12353.42 -3.23 54845.00 88888.00 2013-06-01 12:18:45.875 152 12353.40 -3.23 54845.03 88888.00 2013-06-01 12:18:46.000 152 12353.35 -3.27 54845.00 88888.00 2013-06-01 12:18:46.125 152 12353.33 -3.35 54844.97 88888.00 2013-06-01 12:18:46.250 152 12353.33 -3.35 54845.00 88888.00 2013-06-01 12:18:46.375 152 12353.30 -3.30 54845.00 88888.00 2013-06-01 12:18:46.500 152 12353.15 -3.40 54844.95 88888.00 2013-06-01 12:18:46.625 152 12353.15 -3.45 54844.95 88888.00 2013-06-01 12:18:46.750 152 12353.15 -3.45 54844.95 88888.00 2013-06-01 12:18:46.875 152 12353.10 -3.48 54844.95 88888.00 2013-06-01 12:18:47.000 152 12353.05 -3.55 54844.95 88888.00 2013-06-01 12:18:47.125 152 12353.08 -3.52 54845.00 88888.00 2013-06-01 12:18:47.250 152 12353.02 -3.55 54844.97 88888.00 2013-06-01 12:18:47.375 152 12352.95 -3.58 54844.95 88888.00 2013-06-01 12:18:47.500 152 12352.90 -3.60 54844.95 88888.00 2013-06-01 12:18:47.625 152 12352.83 -3.65 54844.93 88888.00 2013-06-01 12:18:47.750 152 12352.77 -3.70 54844.93 88888.00 2013-06-01 12:18:47.875 152 12352.80 -3.73 54844.95 88888.00 2013-06-01 12:18:48.000 152 12352.80 -3.73 54844.95 88888.00 2013-06-01 12:18:48.125 152 12352.80 -3.75 54844.95 88888.00 2013-06-01 12:18:48.250 152 12352.73 -3.80 54844.95 88888.00 2013-06-01 12:18:48.375 152 12352.67 -3.80 54844.95 88888.00 2013-06-01 12:18:48.500 152 12352.70 -3.85 54844.90 88888.00 2013-06-01 12:18:48.625 152 12352.73 -3.88 54844.88 88888.00 2013-06-01 12:18:48.750 152 12352.75 -3.88 54844.85 88888.00 2013-06-01 12:18:48.875 152 12352.73 -3.92 54844.85 88888.00 2013-06-01 12:18:49.000 152 12352.65 -3.95 54844.82 88888.00 2013-06-01 12:18:49.125 152 12352.58 -4.00 54844.82 88888.00 2013-06-01 12:18:49.250 152 12352.62 -4.08 54844.80 88888.00 2013-06-01 12:18:49.375 152 12352.75 -4.03 54844.78 88888.00 2013-06-01 12:18:49.500 152 12352.73 -4.00 54844.78 88888.00 2013-06-01 12:18:49.625 152 12352.77 -4.00 54844.75 88888.00 2013-06-01 12:18:49.750 152 12352.83 -4.03 54844.75 88888.00 2013-06-01 12:18:49.875 152 12352.83 -4.00 54844.78 88888.00 2013-06-01 12:18:50.000 152 12352.85 -3.98 54844.78 88888.00 2013-06-01 12:18:50.125 152 12352.88 -3.98 54844.78 88888.00 2013-06-01 12:18:50.250 152 12352.80 -4.00 54844.75 88888.00 2013-06-01 12:18:50.375 152 12352.80 -4.00 54844.72 88888.00 2013-06-01 12:18:50.500 152 12352.85 -3.95 54844.75 88888.00 2013-06-01 12:18:50.625 152 12352.90 -3.95 54844.75 88888.00 2013-06-01 12:18:50.750 152 12352.90 -3.90 54844.78 88888.00 2013-06-01 12:18:50.875 152 12352.88 -3.92 54844.72 88888.00 2013-06-01 12:18:51.000 152 12352.85 -3.92 54844.72 88888.00 2013-06-01 12:18:51.125 152 12352.85 -3.88 54844.75 88888.00 2013-06-01 12:18:51.250 152 12352.77 -3.95 54844.70 88888.00 2013-06-01 12:18:51.375 152 12352.77 -3.90 54844.70 88888.00 2013-06-01 12:18:51.500 152 12352.75 -3.88 54844.62 88888.00 2013-06-01 12:18:51.625 152 12352.85 -3.83 54844.60 88888.00 2013-06-01 12:18:51.750 152 12352.85 -3.80 54844.60 88888.00 2013-06-01 12:18:51.875 152 12352.88 -3.73 54844.62 88888.00 2013-06-01 12:18:52.000 152 12352.88 -3.73 54844.62 88888.00 2013-06-01 12:18:52.125 152 12352.85 -3.77 54844.57 88888.00 2013-06-01 12:18:52.250 152 12352.88 -3.73 54844.55 88888.00 2013-06-01 12:18:52.375 152 12352.88 -3.73 54844.55 88888.00 2013-06-01 12:18:52.500 152 12352.88 -3.73 54844.53 88888.00 2013-06-01 12:18:52.625 152 12352.90 -3.70 54844.53 88888.00 2013-06-01 12:18:52.750 152 12352.98 -3.65 54844.50 88888.00 2013-06-01 12:18:52.875 152 12353.02 -3.60 54844.53 88888.00 2013-06-01 12:18:53.000 152 12353.00 -3.67 54844.47 88888.00 2013-06-01 12:18:53.125 152 12353.05 -3.70 54844.45 88888.00 2013-06-01 12:18:53.250 152 12353.08 -3.65 54844.47 88888.00 2013-06-01 12:18:53.375 152 12353.08 -3.60 54844.47 88888.00 2013-06-01 12:18:53.500 152 12353.00 -3.65 54844.45 88888.00 2013-06-01 12:18:53.625 152 12353.10 -3.65 54844.45 88888.00 2013-06-01 12:18:53.750 152 12353.15 -3.65 54844.43 88888.00 2013-06-01 12:18:53.875 152 12353.10 -3.65 54844.40 88888.00 2013-06-01 12:18:54.000 152 12353.10 -3.62 54844.38 88888.00 2013-06-01 12:18:54.125 152 12353.23 -3.65 54844.38 88888.00 2013-06-01 12:18:54.250 152 12353.15 -3.70 54844.35 88888.00 2013-06-01 12:18:54.375 152 12353.10 -3.70 54844.32 88888.00 2013-06-01 12:18:54.500 152 12353.12 -3.70 54844.32 88888.00 2013-06-01 12:18:54.625 152 12353.17 -3.65 54844.35 88888.00 2013-06-01 12:18:54.750 152 12353.17 -3.65 54844.32 88888.00 2013-06-01 12:18:54.875 152 12353.10 -3.67 54844.30 88888.00 2013-06-01 12:18:55.000 152 12353.00 -3.73 54844.28 88888.00 2013-06-01 12:18:55.125 152 12352.95 -3.77 54844.28 88888.00 2013-06-01 12:18:55.250 152 12352.98 -3.80 54844.28 88888.00 2013-06-01 12:18:55.375 152 12353.10 -3.75 54844.30 88888.00 2013-06-01 12:18:55.500 152 12353.15 -3.77 54844.28 88888.00 2013-06-01 12:18:55.625 152 12353.08 -3.83 54844.28 88888.00 2013-06-01 12:18:55.750 152 12353.08 -3.83 54844.28 88888.00 2013-06-01 12:18:55.875 152 12353.10 -3.80 54844.25 88888.00 2013-06-01 12:18:56.000 152 12353.10 -3.85 54844.20 88888.00 2013-06-01 12:18:56.125 152 12353.10 -3.80 54844.20 88888.00 2013-06-01 12:18:56.250 152 12353.10 -3.80 54844.22 88888.00 2013-06-01 12:18:56.375 152 12353.10 -3.73 54844.20 88888.00 2013-06-01 12:18:56.500 152 12353.08 -3.73 54844.18 88888.00 2013-06-01 12:18:56.625 152 12353.15 -3.67 54844.15 88888.00 2013-06-01 12:18:56.750 152 12353.25 -3.70 54844.15 88888.00 2013-06-01 12:18:56.875 152 12353.17 -3.67 54844.12 88888.00 2013-06-01 12:18:57.000 152 12353.12 -3.62 54844.10 88888.00 2013-06-01 12:18:57.125 152 12353.12 -3.52 54844.10 88888.00 2013-06-01 12:18:57.250 152 12353.12 -3.50 54844.10 88888.00 2013-06-01 12:18:57.375 152 12353.10 -3.42 54844.10 88888.00 2013-06-01 12:18:57.500 152 12353.05 -3.38 54844.10 88888.00 2013-06-01 12:18:57.625 152 12353.05 -3.33 54844.07 88888.00 2013-06-01 12:18:57.750 152 12353.05 -3.30 54844.05 88888.00 2013-06-01 12:18:57.875 152 12353.00 -3.33 54843.97 88888.00 2013-06-01 12:18:58.000 152 12352.95 -3.25 54843.97 88888.00 2013-06-01 12:18:58.125 152 12352.95 -3.17 54843.97 88888.00 2013-06-01 12:18:58.250 152 12352.98 -3.15 54843.95 88888.00 2013-06-01 12:18:58.375 152 12352.95 -3.12 54843.93 88888.00 2013-06-01 12:18:58.500 152 12352.88 -3.05 54843.95 88888.00 2013-06-01 12:18:58.625 152 12352.85 -3.02 54843.95 88888.00 2013-06-01 12:18:58.750 152 12352.85 -3.00 54843.93 88888.00 2013-06-01 12:18:58.875 152 12352.85 -2.95 54843.90 88888.00 2013-06-01 12:18:59.000 152 12352.83 -2.95 54843.85 88888.00 2013-06-01 12:18:59.125 152 12352.73 -2.92 54843.88 88888.00 2013-06-01 12:18:59.250 152 12352.67 -2.92 54843.85 88888.00 2013-06-01 12:18:59.375 152 12352.83 -2.90 54843.82 88888.00 2013-06-01 12:18:59.500 152 12352.92 -2.85 54843.82 88888.00 2013-06-01 12:18:59.625 152 12352.90 -2.80 54843.82 88888.00 2013-06-01 12:18:59.750 152 12352.80 -2.83 54843.78 88888.00 2013-06-01 12:18:59.875 152 12352.80 -2.83 54843.72 88888.00 2013-06-01 12:19:00.000 152 12352.85 -2.77 54843.70 88888.00 2013-06-01 12:19:00.125 152 12352.88 -2.77 54843.70 88888.00 2013-06-01 12:19:00.250 152 12352.88 -2.83 54843.62 88888.00 2013-06-01 12:19:00.375 152 12352.90 -2.80 54843.60 88888.00 2013-06-01 12:19:00.500 152 12353.00 -2.75 54843.62 88888.00 2013-06-01 12:19:00.625 152 12353.02 -2.67 54843.65 88888.00 2013-06-01 12:19:00.750 152 12352.98 -2.70 54843.60 88888.00 2013-06-01 12:19:00.875 152 12352.98 -2.70 54843.55 88888.00 2013-06-01 12:19:01.000 152 12353.05 -2.70 54843.53 88888.00 2013-06-01 12:19:01.125 152 12353.05 -2.75 54843.47 88888.00 2013-06-01 12:19:01.250 152 12353.05 -2.83 54843.45 88888.00 2013-06-01 12:19:01.375 152 12353.12 -2.80 54843.45 88888.00 2013-06-01 12:19:01.500 152 12353.23 -2.75 54843.43 88888.00 2013-06-01 12:19:01.625 152 12353.27 -2.77 54843.40 88888.00 2013-06-01 12:19:01.750 152 12353.30 -2.83 54843.32 88888.00 2013-06-01 12:19:01.875 152 12353.35 -2.83 54843.30 88888.00 2013-06-01 12:19:02.000 152 12353.35 -2.85 54843.25 88888.00 2013-06-01 12:19:02.125 152 12353.35 -2.90 54843.22 88888.00 2013-06-01 12:19:02.250 152 12353.35 -2.85 54843.22 88888.00 2013-06-01 12:19:02.375 152 12353.38 -2.88 54843.22 88888.00 2013-06-01 12:19:02.500 152 12353.38 -2.88 54843.20 88888.00 2013-06-01 12:19:02.625 152 12353.35 -2.95 54843.12 88888.00 2013-06-01 12:19:02.750 152 12353.40 -2.95 54843.12 88888.00 2013-06-01 12:19:02.875 152 12353.42 -2.95 54843.15 88888.00 2013-06-01 12:19:03.000 152 12353.42 -3.02 54843.07 88888.00 2013-06-01 12:19:03.125 152 12353.40 -3.08 54843.05 88888.00 2013-06-01 12:19:03.250 152 12353.42 -3.12 54843.05 88888.00 2013-06-01 12:19:03.375 152 12353.48 -3.15 54843.05 88888.00 2013-06-01 12:19:03.500 152 12353.50 -3.15 54843.07 88888.00 2013-06-01 12:19:03.625 152 12353.48 -3.20 54843.00 88888.00 2013-06-01 12:19:03.750 152 12353.40 -3.23 54842.97 88888.00 2013-06-01 12:19:03.875 152 12353.35 -3.27 54842.95 88888.00 2013-06-01 12:19:04.000 152 12353.33 -3.30 54842.88 88888.00 2013-06-01 12:19:04.125 152 12353.33 -3.35 54842.90 88888.00 2013-06-01 12:19:04.250 152 12353.33 -3.40 54842.93 88888.00 2013-06-01 12:19:04.375 152 12353.30 -3.42 54842.90 88888.00 2013-06-01 12:19:04.500 152 12353.27 -3.48 54842.88 88888.00 2013-06-01 12:19:04.625 152 12353.23 -3.50 54842.88 88888.00 2013-06-01 12:19:04.750 152 12353.30 -3.55 54842.85 88888.00 2013-06-01 12:19:04.875 152 12353.25 -3.60 54842.82 88888.00 2013-06-01 12:19:05.000 152 12353.23 -3.65 54842.80 88888.00 2013-06-01 12:19:05.125 152 12353.17 -3.70 54842.82 88888.00 2013-06-01 12:19:05.250 152 12353.12 -3.77 54842.78 88888.00 2013-06-01 12:19:05.375 152 12353.12 -3.75 54842.75 88888.00 2013-06-01 12:19:05.500 152 12353.15 -3.83 54842.72 88888.00 2013-06-01 12:19:05.625 152 12353.10 -3.90 54842.68 88888.00 2013-06-01 12:19:05.750 152 12353.00 -3.95 54842.68 88888.00 2013-06-01 12:19:05.875 152 12352.92 -3.98 54842.65 88888.00 2013-06-01 12:19:06.000 152 12352.92 -4.05 54842.62 88888.00 2013-06-01 12:19:06.125 152 12352.92 -4.10 54842.62 88888.00 2013-06-01 12:19:06.250 152 12352.85 -4.12 54842.60 88888.00 2013-06-01 12:19:06.375 152 12352.85 -4.15 54842.62 88888.00 2013-06-01 12:19:06.500 152 12352.85 -4.22 54842.57 88888.00 2013-06-01 12:19:06.625 152 12352.88 -4.30 54842.55 88888.00 2013-06-01 12:19:06.750 152 12352.83 -4.35 54842.53 88888.00 2013-06-01 12:19:06.875 152 12352.83 -4.40 54842.50 88888.00 2013-06-01 12:19:07.000 152 12352.80 -4.47 54842.50 88888.00 2013-06-01 12:19:07.125 152 12352.83 -4.53 54842.53 88888.00 2013-06-01 12:19:07.250 152 12352.77 -4.58 54842.50 88888.00 2013-06-01 12:19:07.375 152 12352.73 -4.62 54842.47 88888.00 2013-06-01 12:19:07.500 152 12352.73 -4.70 54842.50 88888.00 2013-06-01 12:19:07.625 152 12352.70 -4.75 54842.45 88888.00 2013-06-01 12:19:07.750 152 12352.70 -4.80 54842.40 88888.00 2013-06-01 12:19:07.875 152 12352.67 -4.88 54842.38 88888.00 2013-06-01 12:19:08.000 152 12352.65 -4.95 54842.35 88888.00 2013-06-01 12:19:08.125 152 12352.65 -4.97 54842.35 88888.00 2013-06-01 12:19:08.250 152 12352.58 -4.97 54842.35 88888.00 2013-06-01 12:19:08.375 152 12352.55 -5.05 54842.32 88888.00 2013-06-01 12:19:08.500 152 12352.52 -5.12 54842.28 88888.00 2013-06-01 12:19:08.625 152 12352.48 -5.15 54842.25 88888.00 2013-06-01 12:19:08.750 152 12352.45 -5.22 54842.22 88888.00 2013-06-01 12:19:08.875 152 12352.48 -5.22 54842.22 88888.00 2013-06-01 12:19:09.000 152 12352.55 -5.25 54842.22 88888.00 2013-06-01 12:19:09.125 152 12352.48 -5.33 54842.20 88888.00 2013-06-01 12:19:09.250 152 12352.35 -5.45 54842.15 88888.00 2013-06-01 12:19:09.375 152 12352.35 -5.45 54842.18 88888.00 2013-06-01 12:19:09.500 152 12352.33 -5.50 54842.15 88888.00 2013-06-01 12:19:09.625 152 12352.33 -5.55 54842.18 88888.00 2013-06-01 12:19:09.750 152 12352.30 -5.60 54842.15 88888.00 2013-06-01 12:19:09.875 152 12352.25 -5.65 54842.15 88888.00 2013-06-01 12:19:10.000 152 12352.25 -5.72 54842.10 88888.00 2013-06-01 12:19:10.125 152 12352.17 -5.83 54842.12 88888.00 2013-06-01 12:19:10.250 152 12352.20 -5.90 54842.12 88888.00 2013-06-01 12:19:10.375 152 12352.20 -5.97 54842.10 88888.00 2013-06-01 12:19:10.500 152 12352.20 -6.08 54842.07 88888.00 2013-06-01 12:19:10.625 152 12352.25 -6.12 54842.10 88888.00 2013-06-01 12:19:10.750 152 12352.25 -6.17 54842.07 88888.00 2013-06-01 12:19:10.875 152 12352.20 -6.30 54842.05 88888.00 2013-06-01 12:19:11.000 152 12352.17 -6.35 54842.03 88888.00 2013-06-01 12:19:11.125 152 12352.23 -6.40 54842.07 88888.00 2013-06-01 12:19:11.250 152 12352.25 -6.55 54842.05 88888.00 2013-06-01 12:19:11.375 152 12352.27 -6.67 54842.03 88888.00 2013-06-01 12:19:11.500 152 12352.17 -6.80 54841.97 88888.00 2013-06-01 12:19:11.625 152 12352.08 -6.88 54842.00 88888.00 2013-06-01 12:19:11.750 152 12352.08 -7.00 54842.03 88888.00 2013-06-01 12:19:11.875 152 12352.05 -7.15 54842.00 88888.00 2013-06-01 12:19:12.000 152 12352.05 -7.28 54842.00 88888.00 2013-06-01 12:19:12.125 152 12352.02 -7.38 54841.97 88888.00 2013-06-01 12:19:12.250 152 12351.92 -7.53 54841.95 88888.00 2013-06-01 12:19:12.375 152 12351.92 -7.60 54841.95 88888.00 2013-06-01 12:19:12.500 152 12351.92 -7.67 54841.97 88888.00 2013-06-01 12:19:12.625 152 12352.02 -7.72 54842.00 88888.00 2013-06-01 12:19:12.750 152 12352.00 -7.80 54842.03 88888.00 2013-06-01 12:19:12.875 152 12351.83 -7.92 54842.00 88888.00 2013-06-01 12:19:13.000 152 12351.65 -8.05 54841.97 88888.00 2013-06-01 12:19:13.125 152 12351.65 -8.07 54842.03 88888.00 2013-06-01 12:19:13.250 152 12351.65 -8.15 54842.03 88888.00 2013-06-01 12:19:13.375 152 12351.60 -8.15 54842.07 88888.00 2013-06-01 12:19:13.500 152 12351.50 -8.22 54842.05 88888.00 2013-06-01 12:19:13.625 152 12351.42 -8.30 54842.03 88888.00 2013-06-01 12:19:13.750 152 12351.30 -8.40 54842.05 88888.00 2013-06-01 12:19:13.875 152 12351.20 -8.43 54842.05 88888.00 2013-06-01 12:19:14.000 152 12351.15 -8.43 54842.03 88888.00 2013-06-01 12:19:14.125 152 12351.12 -8.47 54842.03 88888.00 2013-06-01 12:19:14.250 152 12351.08 -8.43 54842.07 88888.00 2013-06-01 12:19:14.375 152 12351.08 -8.38 54842.10 88888.00 2013-06-01 12:19:14.500 152 12350.95 -8.40 54842.05 88888.00 2013-06-01 12:19:14.625 152 12350.80 -8.47 54841.97 88888.00 2013-06-01 12:19:14.750 152 12350.75 -8.43 54842.05 88888.00 2013-06-01 12:19:14.875 152 12350.73 -8.43 54842.03 88888.00 2013-06-01 12:19:15.000 152 12350.65 -8.47 54842.00 88888.00 2013-06-01 12:19:15.125 152 12350.55 -8.50 54842.00 88888.00 2013-06-01 12:19:15.250 152 12350.52 -8.47 54841.97 88888.00 2013-06-01 12:19:15.375 152 12350.52 -8.50 54841.97 88888.00 2013-06-01 12:19:15.500 152 12350.50 -8.47 54841.97 88888.00 2013-06-01 12:19:15.625 152 12350.48 -8.45 54842.00 88888.00 2013-06-01 12:19:15.750 152 12350.40 -8.47 54841.95 88888.00 2013-06-01 12:19:15.875 152 12350.40 -8.45 54841.93 88888.00 2013-06-01 12:19:16.000 152 12350.35 -8.43 54841.90 88888.00 2013-06-01 12:19:16.125 152 12350.35 -8.43 54841.93 88888.00 2013-06-01 12:19:16.250 152 12350.33 -8.45 54841.93 88888.00 2013-06-01 12:19:16.375 152 12350.20 -8.40 54841.90 88888.00 2013-06-01 12:19:16.500 152 12350.08 -8.38 54841.90 88888.00 2013-06-01 12:19:16.625 152 12350.12 -8.38 54841.88 88888.00 2013-06-01 12:19:16.750 152 12350.05 -8.38 54841.85 88888.00 2013-06-01 12:19:16.875 152 12349.92 -8.35 54841.82 88888.00 2013-06-01 12:19:17.000 152 12349.83 -8.30 54841.82 88888.00 2013-06-01 12:19:17.125 152 12349.85 -8.20 54841.88 88888.00 2013-06-01 12:19:17.250 152 12349.83 -8.12 54841.82 88888.00 2013-06-01 12:19:17.375 152 12349.75 -8.07 54841.82 88888.00 2013-06-01 12:19:17.500 152 12349.67 -8.03 54841.80 88888.00 2013-06-01 12:19:17.625 152 12349.65 -8.00 54841.78 88888.00 2013-06-01 12:19:17.750 152 12349.62 -7.90 54841.75 88888.00 2013-06-01 12:19:17.875 152 12349.60 -7.83 54841.75 88888.00 2013-06-01 12:19:18.000 152 12349.50 -7.78 54841.70 88888.00 2013-06-01 12:19:18.125 152 12349.35 -7.70 54841.70 88888.00 2013-06-01 12:19:18.250 152 12349.30 -7.65 54841.65 88888.00 2013-06-01 12:19:18.375 152 12349.35 -7.55 54841.62 88888.00 2013-06-01 12:19:18.500 152 12349.35 -7.40 54841.62 88888.00 2013-06-01 12:19:18.625 152 12349.30 -7.35 54841.60 88888.00 2013-06-01 12:19:18.750 152 12349.38 -7.28 54841.60 88888.00 2013-06-01 12:19:18.875 152 12349.40 -7.20 54841.57 88888.00 2013-06-01 12:19:19.000 152 12349.30 -7.17 54841.53 88888.00 2013-06-01 12:19:19.125 152 12349.23 -7.10 54841.50 88888.00 2013-06-01 12:19:19.250 152 12349.20 -7.03 54841.50 88888.00 2013-06-01 12:19:19.375 152 12349.23 -6.97 54841.45 88888.00 2013-06-01 12:19:19.500 152 12349.33 -6.92 54841.43 88888.00 2013-06-01 12:19:19.625 152 12349.35 -6.85 54841.40 88888.00 2013-06-01 12:19:19.750 152 12349.33 -6.83 54841.40 88888.00 2013-06-01 12:19:19.875 152 12349.25 -6.78 54841.32 88888.00 2013-06-01 12:19:20.000 152 12349.27 -6.75 54841.30 88888.00 2013-06-01 12:19:20.125 152 12349.27 -6.70 54841.28 88888.00 2013-06-01 12:19:20.250 152 12349.23 -6.67 54841.22 88888.00 2013-06-01 12:19:20.375 152 12349.20 -6.65 54841.20 88888.00 2013-06-01 12:19:20.500 152 12349.23 -6.60 54841.22 88888.00 2013-06-01 12:19:20.625 152 12349.23 -6.55 54841.20 88888.00 2013-06-01 12:19:20.750 152 12349.27 -6.50 54841.18 88888.00 2013-06-01 12:19:20.875 152 12349.23 -6.50 54841.12 88888.00 2013-06-01 12:19:21.000 152 12349.23 -6.47 54841.07 88888.00 2013-06-01 12:19:21.125 152 12349.23 -6.47 54841.07 88888.00 2013-06-01 12:19:21.250 152 12349.25 -6.42 54841.10 88888.00 2013-06-01 12:19:21.375 152 12349.33 -6.42 54841.05 88888.00 2013-06-01 12:19:21.500 152 12349.38 -6.42 54841.03 88888.00 2013-06-01 12:19:21.625 152 12349.35 -6.42 54840.93 88888.00 2013-06-01 12:19:21.750 152 12349.33 -6.40 54840.93 88888.00 2013-06-01 12:19:21.875 152 12349.25 -6.40 54840.90 88888.00 2013-06-01 12:19:22.000 152 12349.23 -6.45 54840.85 88888.00 2013-06-01 12:19:22.125 152 12349.33 -6.42 54840.88 88888.00 2013-06-01 12:19:22.250 152 12349.40 -6.40 54840.82 88888.00 2013-06-01 12:19:22.375 152 12349.38 -6.42 54840.75 88888.00 2013-06-01 12:19:22.500 152 12349.35 -6.42 54840.75 88888.00 2013-06-01 12:19:22.625 152 12349.38 -6.42 54840.75 88888.00 2013-06-01 12:19:22.750 152 12349.38 -6.40 54840.72 88888.00 2013-06-01 12:19:22.875 152 12349.35 -6.45 54840.68 88888.00 2013-06-01 12:19:23.000 152 12349.27 -6.42 54840.62 88888.00 2013-06-01 12:19:23.125 152 12349.25 -6.40 54840.65 88888.00 2013-06-01 12:19:23.250 152 12349.17 -6.47 54840.62 88888.00 2013-06-01 12:19:23.375 152 12349.20 -6.42 54840.62 88888.00 2013-06-01 12:19:23.500 152 12349.30 -6.38 54840.62 88888.00 2013-06-01 12:19:23.625 152 12349.25 -6.38 54840.60 88888.00 2013-06-01 12:19:23.750 152 12349.25 -6.38 54840.60 88888.00 2013-06-01 12:19:23.875 152 12349.15 -6.40 54840.55 88888.00 2013-06-01 12:19:24.000 152 12349.05 -6.45 54840.50 88888.00 2013-06-01 12:19:24.125 152 12348.92 -6.47 54840.47 88888.00 2013-06-01 12:19:24.250 152 12348.85 -6.53 54840.47 88888.00 2013-06-01 12:19:24.375 152 12348.83 -6.50 54840.47 88888.00 2013-06-01 12:19:24.500 152 12348.70 -6.50 54840.43 88888.00 2013-06-01 12:19:24.625 152 12348.60 -6.55 54840.40 88888.00 2013-06-01 12:19:24.750 152 12348.58 -6.55 54840.40 88888.00 2013-06-01 12:19:24.875 152 12348.50 -6.55 54840.35 88888.00 2013-06-01 12:19:25.000 152 12348.45 -6.55 54840.32 88888.00 2013-06-01 12:19:25.125 152 12348.38 -6.58 54840.32 88888.00 2013-06-01 12:19:25.250 152 12348.23 -6.65 54840.28 88888.00 2013-06-01 12:19:25.375 152 12348.20 -6.65 54840.28 88888.00 2013-06-01 12:19:25.500 152 12348.15 -6.60 54840.28 88888.00 2013-06-01 12:19:25.625 152 12348.12 -6.58 54840.30 88888.00 2013-06-01 12:19:25.750 152 12348.10 -6.55 54840.30 88888.00 2013-06-01 12:19:25.875 152 12348.00 -6.58 54840.28 88888.00 2013-06-01 12:19:26.000 152 12347.90 -6.58 54840.25 88888.00 2013-06-01 12:19:26.125 152 12347.80 -6.55 54840.25 88888.00 2013-06-01 12:19:26.250 152 12347.73 -6.55 54840.22 88888.00 2013-06-01 12:19:26.375 152 12347.70 -6.50 54840.20 88888.00 2013-06-01 12:19:26.500 152 12347.58 -6.50 54840.18 88888.00 2013-06-01 12:19:26.625 152 12347.50 -6.53 54840.18 88888.00 2013-06-01 12:19:26.750 152 12347.45 -6.58 54840.15 88888.00 2013-06-01 12:19:26.875 152 12347.40 -6.50 54840.12 88888.00 2013-06-01 12:19:27.000 152 12347.30 -6.47 54840.10 88888.00 2013-06-01 12:19:27.125 152 12347.20 -6.50 54840.07 88888.00 2013-06-01 12:19:27.250 152 12347.15 -6.53 54840.05 88888.00 2013-06-01 12:19:27.375 152 12347.20 -6.50 54840.05 88888.00 2013-06-01 12:19:27.500 152 12347.17 -6.50 54840.03 88888.00 2013-06-01 12:19:27.625 152 12347.12 -6.53 54839.97 88888.00 2013-06-01 12:19:27.750 152 12347.02 -6.53 54839.95 88888.00 2013-06-01 12:19:27.875 152 12346.98 -6.55 54839.95 88888.00 2013-06-01 12:19:28.000 152 12346.98 -6.50 54839.93 88888.00 2013-06-01 12:19:28.125 152 12347.00 -6.47 54839.93 88888.00 2013-06-01 12:19:28.250 152 12346.88 -6.55 54839.85 88888.00 2013-06-01 12:19:28.375 152 12346.83 -6.50 54839.82 88888.00 2013-06-01 12:19:28.500 152 12346.77 -6.50 54839.80 88888.00 2013-06-01 12:19:28.625 152 12346.75 -6.53 54839.75 88888.00 2013-06-01 12:19:28.750 152 12346.73 -6.60 54839.70 88888.00 2013-06-01 12:19:28.875 152 12346.73 -6.55 54839.75 88888.00 2013-06-01 12:19:29.000 152 12346.73 -6.47 54839.72 88888.00 2013-06-01 12:19:29.125 152 12346.62 -6.55 54839.62 88888.00 2013-06-01 12:19:29.250 152 12346.52 -6.60 54839.60 88888.00 2013-06-01 12:19:29.375 152 12346.60 -6.55 54839.62 88888.00 2013-06-01 12:19:29.500 152 12346.60 -6.60 54839.57 88888.00 2013-06-01 12:19:29.625 152 12346.50 -6.70 54839.53 88888.00 2013-06-01 12:19:29.750 152 12346.45 -6.72 54839.53 88888.00 2013-06-01 12:19:29.875 152 12346.40 -6.70 54839.47 88888.00 2013-06-01 12:19:30.000 152 12346.35 -6.72 54839.45 88888.00 2013-06-01 12:19:30.125 152 12346.35 -6.78 54839.47 88888.00 2013-06-01 12:19:30.250 152 12346.27 -6.83 54839.43 88888.00 2013-06-01 12:19:30.375 152 12346.27 -6.85 54839.40 88888.00 2013-06-01 12:19:30.500 152 12346.20 -6.90 54839.40 88888.00 2013-06-01 12:19:30.625 152 12346.10 -7.00 54839.35 88888.00 2013-06-01 12:19:30.750 152 12346.05 -7.05 54839.32 88888.00 2013-06-01 12:19:30.875 152 12346.02 -7.12 54839.30 88888.00 2013-06-01 12:19:31.000 152 12345.88 -7.15 54839.30 88888.00 2013-06-01 12:19:31.125 152 12345.67 -7.20 54839.28 88888.00 2013-06-01 12:19:31.250 152 12345.60 -7.33 54839.28 88888.00 2013-06-01 12:19:31.375 152 12345.70 -7.38 54839.22 88888.00 2013-06-01 12:19:31.500 152 12345.75 -7.45 54839.20 88888.00 2013-06-01 12:19:31.625 152 12345.65 -7.50 54839.18 88888.00 2013-06-01 12:19:31.750 152 12345.55 -7.55 54839.18 88888.00 2013-06-01 12:19:31.875 152 12345.45 -7.60 54839.12 88888.00 2013-06-01 12:19:32.000 152 12345.38 -7.65 54839.10 88888.00 2013-06-01 12:19:32.125 152 12345.35 -7.67 54839.10 88888.00 2013-06-01 12:19:32.250 152 12345.33 -7.78 54839.05 88888.00 2013-06-01 12:19:32.375 152 12345.27 -7.83 54839.05 88888.00 2013-06-01 12:19:32.500 152 12345.23 -7.88 54839.03 88888.00 2013-06-01 12:19:32.625 152 12345.17 -7.92 54839.00 88888.00 2013-06-01 12:19:32.750 152 12345.15 -7.95 54838.97 88888.00 2013-06-01 12:19:32.875 152 12345.15 -8.00 54838.95 88888.00 2013-06-01 12:19:33.000 152 12345.12 -8.05 54838.93 88888.00 2013-06-01 12:19:33.125 152 12345.00 -8.10 54838.90 88888.00 2013-06-01 12:19:33.250 152 12344.90 -8.20 54838.88 88888.00 2013-06-01 12:19:33.375 152 12344.88 -8.25 54838.82 88888.00 2013-06-01 12:19:33.500 152 12344.83 -8.35 54838.80 88888.00 2013-06-01 12:19:33.625 152 12344.77 -8.35 54838.82 88888.00 2013-06-01 12:19:33.750 152 12344.73 -8.47 54838.72 88888.00 2013-06-01 12:19:33.875 152 12344.70 -8.55 54838.70 88888.00 2013-06-01 12:19:34.000 152 12344.67 -8.57 54838.68 88888.00 2013-06-01 12:19:34.125 152 12344.73 -8.55 54838.68 88888.00 2013-06-01 12:19:34.250 152 12344.77 -8.57 54838.62 88888.00 2013-06-01 12:19:34.375 152 12344.77 -8.62 54838.55 88888.00 2013-06-01 12:19:34.500 152 12344.65 -8.72 54838.53 88888.00 2013-06-01 12:19:34.625 152 12344.58 -8.75 54838.55 88888.00 2013-06-01 12:19:34.750 152 12344.58 -8.72 54838.55 88888.00 2013-06-01 12:19:34.875 152 12344.65 -8.70 54838.53 88888.00 2013-06-01 12:19:35.000 152 12344.70 -8.72 54838.45 88888.00 2013-06-01 12:19:35.125 152 12344.60 -8.75 54838.43 88888.00 2013-06-01 12:19:35.250 152 12344.48 -8.70 54838.43 88888.00 2013-06-01 12:19:35.375 152 12344.40 -8.72 54838.40 88888.00 2013-06-01 12:19:35.500 152 12344.33 -8.80 54838.32 88888.00 2013-06-01 12:19:35.625 152 12344.30 -8.78 54838.32 88888.00 2013-06-01 12:19:35.750 152 12344.30 -8.72 54838.32 88888.00 2013-06-01 12:19:35.875 152 12344.12 -8.70 54838.30 88888.00 2013-06-01 12:19:36.000 152 12344.05 -8.65 54838.25 88888.00 2013-06-01 12:19:36.125 152 12344.05 -8.68 54838.20 88888.00 2013-06-01 12:19:36.250 152 12343.98 -8.70 54838.18 88888.00 2013-06-01 12:19:36.375 152 12343.98 -8.57 54838.20 88888.00 2013-06-01 12:19:36.500 152 12343.90 -8.50 54838.20 88888.00 2013-06-01 12:19:36.625 152 12343.83 -8.47 54838.12 88888.00 2013-06-01 12:19:36.750 152 12343.77 -8.45 54838.10 88888.00 2013-06-01 12:19:36.875 152 12343.73 -8.38 54838.05 88888.00 2013-06-01 12:19:37.000 152 12343.62 -8.35 54838.05 88888.00 2013-06-01 12:19:37.125 152 12343.60 -8.28 54838.05 88888.00 2013-06-01 12:19:37.250 152 12343.45 -8.20 54838.00 88888.00 2013-06-01 12:19:37.375 152 12343.27 -8.20 54837.95 88888.00 2013-06-01 12:19:37.500 152 12343.25 -8.12 54837.95 88888.00 2013-06-01 12:19:37.625 152 12343.20 -8.10 54837.93 88888.00 2013-06-01 12:19:37.750 152 12343.12 -8.05 54837.90 88888.00 2013-06-01 12:19:37.875 152 12342.98 -7.95 54837.88 88888.00 2013-06-01 12:19:38.000 152 12342.88 -7.95 54837.88 88888.00 2013-06-01 12:19:38.125 152 12342.77 -7.90 54837.85 88888.00 2013-06-01 12:19:38.250 152 12342.67 -7.88 54837.85 88888.00 2013-06-01 12:19:38.375 152 12342.55 -7.88 54837.82 88888.00 2013-06-01 12:19:38.500 152 12342.40 -7.85 54837.80 88888.00 2013-06-01 12:19:38.625 152 12342.33 -7.85 54837.78 88888.00 2013-06-01 12:19:38.750 152 12342.27 -7.80 54837.75 88888.00 2013-06-01 12:19:38.875 152 12342.17 -7.78 54837.75 88888.00 2013-06-01 12:19:39.000 152 12342.02 -7.83 54837.70 88888.00 2013-06-01 12:19:39.125 152 12341.83 -7.85 54837.65 88888.00 2013-06-01 12:19:39.250 152 12341.65 -7.85 54837.65 88888.00 2013-06-01 12:19:39.375 152 12341.58 -7.88 54837.65 88888.00 2013-06-01 12:19:39.500 152 12341.48 -7.88 54837.65 88888.00 2013-06-01 12:19:39.625 152 12341.38 -7.90 54837.65 88888.00 2013-06-01 12:19:39.750 152 12341.23 -7.95 54837.60 88888.00 2013-06-01 12:19:39.875 152 12341.12 -8.00 54837.60 88888.00 2013-06-01 12:19:40.000 152 12341.00 -8.00 54837.57 88888.00 2013-06-01 12:19:40.125 152 12340.83 -8.05 54837.55 88888.00 2013-06-01 12:19:40.250 152 12340.67 -8.10 54837.53 88888.00 2013-06-01 12:19:40.375 152 12340.70 -8.10 54837.53 88888.00 2013-06-01 12:19:40.500 152 12340.67 -8.20 54837.50 88888.00 2013-06-01 12:19:40.625 152 12340.55 -8.25 54837.47 88888.00 2013-06-01 12:19:40.750 152 12340.50 -8.28 54837.45 88888.00 2013-06-01 12:19:40.875 152 12340.42 -8.32 54837.40 88888.00 2013-06-01 12:19:41.000 152 12340.35 -8.40 54837.38 88888.00 2013-06-01 12:19:41.125 152 12340.35 -8.43 54837.30 88888.00 2013-06-01 12:19:41.250 152 12340.17 -8.53 54837.25 88888.00 2013-06-01 12:19:41.375 152 12340.10 -8.53 54837.25 88888.00 2013-06-01 12:19:41.500 152 12340.15 -8.57 54837.20 88888.00 2013-06-01 12:19:41.625 152 12340.12 -8.60 54837.20 88888.00 2013-06-01 12:19:41.750 152 12340.05 -8.68 54837.18 88888.00 2013-06-01 12:19:41.875 152 12340.02 -8.70 54837.12 88888.00 2013-06-01 12:19:42.000 152 12340.00 -8.78 54837.05 88888.00 2013-06-01 12:19:42.125 152 12339.88 -8.85 54837.03 88888.00 2013-06-01 12:19:42.250 152 12339.90 -8.82 54837.03 88888.00 2013-06-01 12:19:42.375 152 12339.92 -8.82 54836.97 88888.00 2013-06-01 12:19:42.500 152 12339.95 -8.88 54836.93 88888.00 2013-06-01 12:19:42.625 152 12339.92 -8.90 54836.88 88888.00 2013-06-01 12:19:42.750 152 12339.88 -8.93 54836.82 88888.00 2013-06-01 12:19:42.875 152 12339.90 -8.95 54836.78 88888.00 2013-06-01 12:19:43.000 152 12339.88 -8.97 54836.75 88888.00 2013-06-01 12:19:43.125 152 12339.85 -8.97 54836.70 88888.00 2013-06-01 12:19:43.250 152 12339.85 -8.95 54836.65 88888.00 2013-06-01 12:19:43.375 152 12339.92 -8.90 54836.62 88888.00 2013-06-01 12:19:43.500 152 12339.88 -8.88 54836.60 88888.00 2013-06-01 12:19:43.625 152 12339.80 -8.95 54836.55 88888.00 2013-06-01 12:19:43.750 152 12339.80 -8.95 54836.47 88888.00 2013-06-01 12:19:43.875 152 12339.90 -8.90 54836.40 88888.00 2013-06-01 12:19:44.000 152 12339.98 -8.88 54836.38 88888.00 2013-06-01 12:19:44.125 152 12339.92 -8.88 54836.32 88888.00 2013-06-01 12:19:44.250 152 12339.98 -8.80 54836.32 88888.00 2013-06-01 12:19:44.375 152 12340.02 -8.78 54836.30 88888.00 2013-06-01 12:19:44.500 152 12339.98 -8.82 54836.22 88888.00 2013-06-01 12:19:44.625 152 12339.98 -8.80 54836.20 88888.00 2013-06-01 12:19:44.750 152 12340.10 -8.78 54836.18 88888.00 2013-06-01 12:19:44.875 152 12340.10 -8.80 54836.07 88888.00 2013-06-01 12:19:45.000 152 12340.08 -8.80 54836.03 88888.00 2013-06-01 12:19:45.125 152 12340.08 -8.75 54836.00 88888.00 2013-06-01 12:19:45.250 152 12340.10 -8.80 54835.90 88888.00 2013-06-01 12:19:45.375 152 12340.10 -8.82 54835.82 88888.00 2013-06-01 12:19:45.500 152 12340.12 -8.80 54835.80 88888.00 2013-06-01 12:19:45.625 152 12340.27 -8.72 54835.85 88888.00 2013-06-01 12:19:45.750 152 12340.35 -8.72 54835.75 88888.00 2013-06-01 12:19:45.875 152 12340.35 -8.80 54835.65 88888.00 2013-06-01 12:19:46.000 152 12340.33 -8.82 54835.60 88888.00 2013-06-01 12:19:46.125 152 12340.38 -8.80 54835.60 88888.00 2013-06-01 12:19:46.250 152 12340.35 -8.80 54835.55 88888.00 2013-06-01 12:19:46.375 152 12340.38 -8.82 54835.53 88888.00 2013-06-01 12:19:46.500 152 12340.35 -8.80 54835.50 88888.00 2013-06-01 12:19:46.625 152 12340.35 -8.82 54835.50 88888.00 2013-06-01 12:19:46.750 152 12340.42 -8.85 54835.45 88888.00 2013-06-01 12:19:46.875 152 12340.48 -8.93 54835.38 88888.00 2013-06-01 12:19:47.000 152 12340.42 -9.00 54835.28 88888.00 2013-06-01 12:19:47.125 152 12340.38 -9.07 54835.25 88888.00 2013-06-01 12:19:47.250 152 12340.42 -9.03 54835.28 88888.00 2013-06-01 12:19:47.375 152 12340.55 -8.97 54835.28 88888.00 2013-06-01 12:19:47.500 152 12340.48 -9.10 54835.18 88888.00 2013-06-01 12:19:47.625 152 12340.40 -9.22 54835.12 88888.00 2013-06-01 12:19:47.750 152 12340.42 -9.25 54835.07 88888.00 2013-06-01 12:19:47.875 152 12340.48 -9.25 54835.05 88888.00 2013-06-01 12:19:48.000 152 12340.42 -9.30 54835.05 88888.00 2013-06-01 12:19:48.125 152 12340.38 -9.38 54835.00 88888.00 2013-06-01 12:19:48.250 152 12340.30 -9.43 54835.03 88888.00 2013-06-01 12:19:48.375 152 12340.35 -9.45 54835.00 88888.00 2013-06-01 12:19:48.500 152 12340.42 -9.50 54834.95 88888.00 2013-06-01 12:19:48.625 152 12340.40 -9.57 54834.88 88888.00 2013-06-01 12:19:48.750 152 12340.38 -9.60 54834.88 88888.00 2013-06-01 12:19:48.875 152 12340.25 -9.65 54834.88 88888.00 2013-06-01 12:19:49.000 152 12340.23 -9.70 54834.85 88888.00 2013-06-01 12:19:49.125 152 12340.20 -9.78 54834.80 88888.00 2013-06-01 12:19:49.250 152 12340.15 -9.90 54834.80 88888.00 2013-06-01 12:19:49.375 152 12340.08 -9.93 54834.75 88888.00 2013-06-01 12:19:49.500 152 12340.02 -10.00 54834.75 88888.00 2013-06-01 12:19:49.625 152 12339.95 -10.12 54834.70 88888.00 2013-06-01 12:19:49.750 152 12339.90 -10.18 54834.65 88888.00 2013-06-01 12:19:49.875 152 12339.85 -10.20 54834.70 88888.00 2013-06-01 12:19:50.000 152 12339.83 -10.25 54834.70 88888.00 2013-06-01 12:19:50.125 152 12339.80 -10.35 54834.68 88888.00 2013-06-01 12:19:50.250 152 12339.60 -10.53 54834.60 88888.00 2013-06-01 12:19:50.375 152 12339.45 -10.65 54834.53 88888.00 2013-06-01 12:19:50.500 152 12339.48 -10.68 54834.53 88888.00 2013-06-01 12:19:50.625 152 12339.45 -10.75 54834.50 88888.00 2013-06-01 12:19:50.750 152 12339.33 -10.82 54834.50 88888.00 2013-06-01 12:19:50.875 152 12339.20 -10.93 54834.50 88888.00 2013-06-01 12:19:51.000 152 12339.10 -11.05 54834.47 88888.00 2013-06-01 12:19:51.125 152 12339.02 -11.12 54834.47 88888.00 2013-06-01 12:19:51.250 152 12338.88 -11.22 54834.47 88888.00 2013-06-01 12:19:51.375 152 12338.70 -11.32 54834.43 88888.00 2013-06-01 12:19:51.500 152 12338.60 -11.43 54834.43 88888.00 2013-06-01 12:19:51.625 152 12338.58 -11.57 54834.40 88888.00 2013-06-01 12:19:51.750 152 12338.55 -11.68 54834.35 88888.00 2013-06-01 12:19:51.875 152 12338.45 -11.75 54834.35 88888.00 2013-06-01 12:19:52.000 152 12338.40 -11.85 54834.30 88888.00 2013-06-01 12:19:52.125 152 12338.33 -12.00 54834.28 88888.00 2013-06-01 12:19:52.250 152 12338.12 -12.12 54834.25 88888.00 2013-06-01 12:19:52.375 152 12338.10 -12.15 54834.22 88888.00 2013-06-01 12:19:52.500 152 12338.12 -12.22 54834.22 88888.00 2013-06-01 12:19:52.625 152 12338.08 -12.38 54834.18 88888.00 2013-06-01 12:19:52.750 152 12338.00 -12.45 54834.12 88888.00 2013-06-01 12:19:52.875 152 12337.92 -12.57 54834.05 88888.00 2013-06-01 12:19:53.000 152 12337.85 -12.68 54834.03 88888.00 2013-06-01 12:19:53.125 152 12337.75 -12.75 54834.03 88888.00 2013-06-01 12:19:53.250 152 12337.65 -12.85 54834.00 88888.00 2013-06-01 12:19:53.375 152 12337.60 -12.85 54833.97 88888.00 2013-06-01 12:19:53.500 152 12337.55 -12.95 54833.95 88888.00 2013-06-01 12:19:53.625 152 12337.52 -13.07 54833.88 88888.00 2013-06-01 12:19:53.750 152 12337.55 -13.15 54833.90 88888.00 2013-06-01 12:19:53.875 152 12337.52 -13.18 54833.90 88888.00 2013-06-01 12:19:54.000 152 12337.38 -13.25 54833.82 88888.00 2013-06-01 12:19:54.125 152 12337.23 -13.32 54833.80 88888.00 2013-06-01 12:19:54.250 152 12337.15 -13.43 54833.75 88888.00 2013-06-01 12:19:54.375 152 12337.08 -13.50 54833.70 88888.00 2013-06-01 12:19:54.500 152 12337.05 -13.53 54833.68 88888.00 2013-06-01 12:19:54.625 152 12337.00 -13.60 54833.62 88888.00 2013-06-01 12:19:54.750 152 12336.90 -13.65 54833.57 88888.00 2013-06-01 12:19:54.875 152 12336.77 -13.65 54833.55 88888.00 2013-06-01 12:19:55.000 152 12336.75 -13.65 54833.55 88888.00 2013-06-01 12:19:55.125 152 12336.67 -13.68 54833.53 88888.00 2013-06-01 12:19:55.250 152 12336.52 -13.78 54833.47 88888.00 2013-06-01 12:19:55.375 152 12336.45 -13.72 54833.47 88888.00 2013-06-01 12:19:55.500 152 12336.38 -13.70 54833.47 88888.00 2013-06-01 12:19:55.625 152 12336.35 -13.68 54833.43 88888.00 2013-06-01 12:19:55.750 152 12336.30 -13.75 54833.35 88888.00 2013-06-01 12:19:55.875 152 12336.15 -13.85 54833.30 88888.00 2013-06-01 12:19:56.000 152 12336.12 -13.85 54833.22 88888.00 2013-06-01 12:19:56.125 152 12336.00 -13.82 54833.22 88888.00 2013-06-01 12:19:56.250 152 12335.92 -13.85 54833.20 88888.00 2013-06-01 12:19:56.375 152 12335.85 -13.80 54833.15 88888.00 2013-06-01 12:19:56.500 152 12335.77 -13.78 54833.12 88888.00 2013-06-01 12:19:56.625 152 12335.65 -13.80 54833.05 88888.00 2013-06-01 12:19:56.750 152 12335.55 -13.78 54833.03 88888.00 2013-06-01 12:19:56.875 152 12335.50 -13.78 54832.97 88888.00 2013-06-01 12:19:57.000 152 12335.42 -13.82 54832.95 88888.00 2013-06-01 12:19:57.125 152 12335.40 -13.80 54832.90 88888.00 2013-06-01 12:19:57.250 152 12335.33 -13.78 54832.88 88888.00 2013-06-01 12:19:57.375 152 12335.27 -13.82 54832.82 88888.00 2013-06-01 12:19:57.500 152 12335.23 -13.85 54832.80 88888.00 2013-06-01 12:19:57.625 152 12335.15 -13.85 54832.78 88888.00 2013-06-01 12:19:57.750 152 12335.05 -13.85 54832.72 88888.00 2013-06-01 12:19:57.875 152 12334.95 -13.88 54832.70 88888.00 2013-06-01 12:19:58.000 152 12334.92 -13.90 54832.68 88888.00 2013-06-01 12:19:58.125 152 12334.95 -13.90 54832.68 88888.00 2013-06-01 12:19:58.250 152 12334.90 -14.00 54832.57 88888.00 2013-06-01 12:19:58.375 152 12334.88 -14.07 54832.53 88888.00 2013-06-01 12:19:58.500 152 12334.77 -14.12 54832.47 88888.00 2013-06-01 12:19:58.625 152 12334.62 -14.20 54832.47 88888.00 2013-06-01 12:19:58.750 152 12334.55 -14.25 54832.45 88888.00 2013-06-01 12:19:58.875 152 12334.52 -14.30 54832.43 88888.00 2013-06-01 12:19:59.000 152 12334.45 -14.32 54832.38 88888.00 2013-06-01 12:19:59.125 152 12334.40 -14.38 54832.35 88888.00 2013-06-01 12:19:59.250 152 12334.27 -14.53 54832.30 88888.00 2013-06-01 12:19:59.375 152 12334.25 -14.55 54832.30 88888.00 2013-06-01 12:19:59.500 152 12334.25 -14.55 54832.28 88888.00 2013-06-01 12:19:59.625 152 12334.10 -14.65 54832.20 88888.00 2013-06-01 12:19:59.750 152 12334.00 -14.72 54832.20 88888.00 2013-06-01 12:19:59.875 152 12333.85 -14.85 54832.15 88888.00 2013-06-01 12:20:00.000 152 12333.70 -14.88 54832.10 88888.00 2013-06-01 12:20:00.125 152 12333.58 -14.93 54832.12 88888.00 2013-06-01 12:20:00.250 152 12333.42 -15.00 54832.07 88888.00 2013-06-01 12:20:00.375 152 12333.35 -15.00 54832.03 88888.00 2013-06-01 12:20:00.500 152 12333.25 -15.03 54832.03 88888.00 2013-06-01 12:20:00.625 152 12333.15 -15.03 54832.03 88888.00 2013-06-01 12:20:00.750 152 12333.02 -15.03 54832.05 88888.00 2013-06-01 12:20:00.875 152 12332.85 -15.07 54832.00 88888.00 2013-06-01 12:20:01.000 152 12332.73 -15.12 54831.95 88888.00 2013-06-01 12:20:01.125 152 12332.62 -15.12 54831.93 88888.00 2013-06-01 12:20:01.250 152 12332.50 -15.12 54831.90 88888.00 2013-06-01 12:20:01.375 152 12332.40 -15.15 54831.88 88888.00 2013-06-01 12:20:01.500 152 12332.27 -15.15 54831.85 88888.00 2013-06-01 12:20:01.625 152 12332.25 -15.18 54831.82 88888.00 2013-06-01 12:20:01.750 152 12332.12 -15.22 54831.80 88888.00 2013-06-01 12:20:01.875 152 12332.10 -15.25 54831.78 88888.00 2013-06-01 12:20:02.000 152 12332.05 -15.30 54831.72 88888.00 2013-06-01 12:20:02.125 152 12332.00 -15.38 54831.70 88888.00 2013-06-01 12:20:02.250 152 12331.95 -15.40 54831.70 88888.00 2013-06-01 12:20:02.375 152 12331.92 -15.40 54831.70 88888.00 2013-06-01 12:20:02.500 152 12331.85 -15.45 54831.68 88888.00 2013-06-01 12:20:02.625 152 12331.77 -15.47 54831.62 88888.00 2013-06-01 12:20:02.750 152 12331.70 -15.57 54831.60 88888.00 2013-06-01 12:20:02.875 152 12331.55 -15.62 54831.55 88888.00 2013-06-01 12:20:03.000 152 12331.52 -15.65 54831.53 88888.00 2013-06-01 12:20:03.125 152 12331.50 -15.68 54831.53 88888.00 2013-06-01 12:20:03.250 152 12331.40 -15.75 54831.50 88888.00 2013-06-01 12:20:03.375 152 12331.38 -15.78 54831.45 88888.00 2013-06-01 12:20:03.500 152 12331.40 -15.80 54831.47 88888.00 2013-06-01 12:20:03.625 152 12331.33 -15.80 54831.50 88888.00 2013-06-01 12:20:03.750 152 12331.25 -15.90 54831.45 88888.00 2013-06-01 12:20:03.875 152 12331.17 -15.97 54831.40 88888.00 2013-06-01 12:20:04.000 152 12331.02 -16.00 54831.35 88888.00 2013-06-01 12:20:04.125 152 12330.88 -16.05 54831.35 88888.00 2013-06-01 12:20:04.250 152 12330.90 -16.12 54831.32 88888.00 2013-06-01 12:20:04.375 152 12330.88 -16.15 54831.30 88888.00 2013-06-01 12:20:04.500 152 12330.80 -16.20 54831.30 88888.00 2013-06-01 12:20:04.625 152 12330.75 -16.20 54831.30 88888.00 2013-06-01 12:20:04.750 152 12330.67 -16.25 54831.30 88888.00 2013-06-01 12:20:04.875 152 12330.52 -16.35 54831.28 88888.00 2013-06-01 12:20:05.000 152 12330.42 -16.45 54831.20 88888.00 2013-06-01 12:20:05.125 152 12330.35 -16.55 54831.18 88888.00 2013-06-01 12:20:05.250 152 12330.27 -16.57 54831.18 88888.00 2013-06-01 12:20:05.375 152 12330.25 -16.60 54831.18 88888.00 2013-06-01 12:20:05.500 152 12330.15 -16.65 54831.15 88888.00 2013-06-01 12:20:05.625 152 12330.02 -16.65 54831.18 88888.00 2013-06-01 12:20:05.750 152 12329.83 -16.73 54831.12 88888.00 2013-06-01 12:20:05.875 152 12329.73 -16.73 54831.12 88888.00 2013-06-01 12:20:06.000 152 12329.75 -16.77 54831.12 88888.00 2013-06-01 12:20:06.125 152 12329.70 -16.80 54831.10 88888.00 2013-06-01 12:20:06.250 152 12329.55 -16.80 54831.10 88888.00 2013-06-01 12:20:06.375 152 12329.52 -16.75 54831.10 88888.00 2013-06-01 12:20:06.500 152 12329.48 -16.75 54831.07 88888.00 2013-06-01 12:20:06.625 152 12329.38 -16.77 54831.07 88888.00 2013-06-01 12:20:06.750 152 12329.25 -16.75 54831.07 88888.00 2013-06-01 12:20:06.875 152 12329.15 -16.80 54831.03 88888.00 2013-06-01 12:20:07.000 152 12329.08 -16.80 54831.00 88888.00 2013-06-01 12:20:07.125 152 12328.98 -16.80 54831.00 88888.00 2013-06-01 12:20:07.250 152 12328.90 -16.77 54831.03 88888.00 2013-06-01 12:20:07.375 152 12328.88 -16.73 54831.03 88888.00 2013-06-01 12:20:07.500 152 12328.83 -16.73 54831.00 88888.00 2013-06-01 12:20:07.625 152 12328.70 -16.73 54830.95 88888.00 2013-06-01 12:20:07.750 152 12328.58 -16.75 54830.88 88888.00 2013-06-01 12:20:07.875 152 12328.58 -16.77 54830.85 88888.00 2013-06-01 12:20:08.000 152 12328.58 -16.75 54830.85 88888.00 2013-06-01 12:20:08.125 152 12328.52 -16.73 54830.85 88888.00 2013-06-01 12:20:08.250 152 12328.48 -16.73 54830.80 88888.00 2013-06-01 12:20:08.375 152 12328.42 -16.68 54830.78 88888.00 2013-06-01 12:20:08.500 152 12328.35 -16.60 54830.78 88888.00 2013-06-01 12:20:08.625 152 12328.30 -16.57 54830.80 88888.00 2013-06-01 12:20:08.750 152 12328.25 -16.57 54830.75 88888.00 2013-06-01 12:20:08.875 152 12328.15 -16.60 54830.70 88888.00 2013-06-01 12:20:09.000 152 12328.17 -16.57 54830.65 88888.00 2013-06-01 12:20:09.125 152 12328.15 -16.50 54830.68 88888.00 2013-06-01 12:20:09.250 152 12328.15 -16.48 54830.65 88888.00 2013-06-01 12:20:09.375 152 12328.25 -16.43 54830.62 88888.00 2013-06-01 12:20:09.500 152 12328.25 -16.43 54830.57 88888.00 2013-06-01 12:20:09.625 152 12328.17 -16.45 54830.53 88888.00 2013-06-01 12:20:09.750 152 12328.12 -16.45 54830.50 88888.00 2013-06-01 12:20:09.875 152 12328.17 -16.48 54830.47 88888.00 2013-06-01 12:20:10.000 152 12328.15 -16.43 54830.47 88888.00 2013-06-01 12:20:10.125 152 12328.08 -16.43 54830.43 88888.00 2013-06-01 12:20:10.250 152 12328.05 -16.50 54830.38 88888.00 2013-06-01 12:20:10.375 152 12328.12 -16.38 54830.40 88888.00 2013-06-01 12:20:10.500 152 12328.15 -16.35 54830.40 88888.00 2013-06-01 12:20:10.625 152 12328.08 -16.38 54830.38 88888.00 2013-06-01 12:20:10.750 152 12328.05 -16.40 54830.32 88888.00 2013-06-01 12:20:10.875 152 12328.00 -16.45 54830.28 88888.00 2013-06-01 12:20:11.000 152 12328.00 -16.45 54830.22 88888.00 2013-06-01 12:20:11.125 152 12328.05 -16.40 54830.20 88888.00 2013-06-01 12:20:11.250 152 12328.08 -16.45 54830.20 88888.00 2013-06-01 12:20:11.375 152 12328.02 -16.45 54830.15 88888.00 2013-06-01 12:20:11.500 152 12328.02 -16.43 54830.12 88888.00 2013-06-01 12:20:11.625 152 12328.12 -16.40 54830.07 88888.00 2013-06-01 12:20:11.750 152 12328.10 -16.40 54830.03 88888.00 2013-06-01 12:20:11.875 152 12328.05 -16.43 54829.97 88888.00 2013-06-01 12:20:12.000 152 12328.00 -16.40 54829.95 88888.00 2013-06-01 12:20:12.125 152 12328.05 -16.40 54829.93 88888.00 2013-06-01 12:20:12.250 152 12328.10 -16.45 54829.85 88888.00 2013-06-01 12:20:12.375 152 12328.17 -16.43 54829.82 88888.00 2013-06-01 12:20:12.500 152 12328.12 -16.40 54829.82 88888.00 2013-06-01 12:20:12.625 152 12328.05 -16.38 54829.80 88888.00 2013-06-01 12:20:12.750 152 12328.02 -16.35 54829.72 88888.00 2013-06-01 12:20:12.875 152 12328.00 -16.38 54829.70 88888.00 2013-06-01 12:20:13.000 152 12328.00 -16.38 54829.68 88888.00 2013-06-01 12:20:13.125 152 12328.00 -16.38 54829.62 88888.00 2013-06-01 12:20:13.250 152 12328.02 -16.40 54829.57 88888.00 2013-06-01 12:20:13.375 152 12328.02 -16.40 54829.57 88888.00 2013-06-01 12:20:13.500 152 12328.10 -16.38 54829.53 88888.00 2013-06-01 12:20:13.625 152 12328.00 -16.40 54829.50 88888.00 2013-06-01 12:20:13.750 152 12327.92 -16.43 54829.43 88888.00 2013-06-01 12:20:13.875 152 12327.92 -16.43 54829.43 88888.00 2013-06-01 12:20:14.000 152 12327.88 -16.40 54829.40 88888.00 2013-06-01 12:20:14.125 152 12327.88 -16.35 54829.40 88888.00 2013-06-01 12:20:14.250 152 12327.85 -16.43 54829.32 88888.00 2013-06-01 12:20:14.375 152 12327.83 -16.38 54829.28 88888.00 2013-06-01 12:20:14.500 152 12327.80 -16.35 54829.28 88888.00 2013-06-01 12:20:14.625 152 12327.77 -16.30 54829.25 88888.00 2013-06-01 12:20:14.750 152 12327.80 -16.27 54829.20 88888.00 2013-06-01 12:20:14.875 152 12327.80 -16.27 54829.15 88888.00 2013-06-01 12:20:15.000 152 12327.77 -16.25 54829.10 88888.00 2013-06-01 12:20:15.125 152 12327.80 -16.20 54829.10 88888.00 2013-06-01 12:20:15.250 152 12327.75 -16.23 54829.03 88888.00 2013-06-01 12:20:15.375 152 12327.73 -16.18 54829.00 88888.00 2013-06-01 12:20:15.500 152 12327.73 -16.07 54828.95 88888.00 2013-06-01 12:20:15.625 152 12327.67 -16.05 54828.95 88888.00 2013-06-01 12:20:15.750 152 12327.65 -16.02 54828.93 88888.00 2013-06-01 12:20:15.875 152 12327.62 -15.97 54828.90 88888.00 2013-06-01 12:20:16.000 152 12327.65 -15.90 54828.85 88888.00 2013-06-01 12:20:16.125 152 12327.58 -15.90 54828.80 88888.00 2013-06-01 12:20:16.250 152 12327.48 -15.88 54828.78 88888.00 2013-06-01 12:20:16.375 152 12327.40 -15.82 54828.75 88888.00 2013-06-01 12:20:16.500 152 12327.38 -15.78 54828.72 88888.00 2013-06-01 12:20:16.625 152 12327.35 -15.70 54828.70 88888.00 2013-06-01 12:20:16.750 152 12327.33 -15.62 54828.65 88888.00 2013-06-01 12:20:16.875 152 12327.30 -15.60 54828.60 88888.00 2013-06-01 12:20:17.000 152 12327.23 -15.62 54828.53 88888.00 2013-06-01 12:20:17.125 152 12327.20 -15.65 54828.50 88888.00 2013-06-01 12:20:17.250 152 12327.17 -15.62 54828.43 88888.00 2013-06-01 12:20:17.375 152 12327.17 -15.57 54828.43 88888.00 2013-06-01 12:20:17.500 152 12327.12 -15.55 54828.38 88888.00 2013-06-01 12:20:17.625 152 12327.00 -15.53 54828.40 88888.00 2013-06-01 12:20:17.750 152 12327.02 -15.47 54828.40 88888.00 2013-06-01 12:20:17.875 152 12327.05 -15.47 54828.32 88888.00 2013-06-01 12:20:18.000 152 12327.10 -15.47 54828.28 88888.00 2013-06-01 12:20:18.125 152 12327.10 -15.45 54828.30 88888.00 2013-06-01 12:20:18.250 152 12327.00 -15.53 54828.22 88888.00 2013-06-01 12:20:18.375 152 12327.00 -15.50 54828.18 88888.00 2013-06-01 12:20:18.500 152 12327.00 -15.50 54828.18 88888.00 2013-06-01 12:20:18.625 152 12327.05 -15.53 54828.12 88888.00 2013-06-01 12:20:18.750 152 12327.08 -15.50 54828.10 88888.00 2013-06-01 12:20:18.875 152 12327.12 -15.53 54828.05 88888.00 2013-06-01 12:20:19.000 152 12327.15 -15.53 54827.97 88888.00 2013-06-01 12:20:19.125 152 12327.12 -15.57 54827.93 88888.00 2013-06-01 12:20:19.250 152 12327.10 -15.65 54827.93 88888.00 2013-06-01 12:20:19.375 152 12327.17 -15.57 54827.93 88888.00 2013-06-01 12:20:19.500 152 12327.23 -15.57 54827.90 88888.00 2013-06-01 12:20:19.625 152 12327.23 -15.60 54827.85 88888.00 2013-06-01 12:20:19.750 152 12327.27 -15.65 54827.80 88888.00 2013-06-01 12:20:19.875 152 12327.25 -15.72 54827.75 88888.00 2013-06-01 12:20:20.000 152 12327.25 -15.70 54827.72 88888.00 2013-06-01 12:20:20.125 152 12327.33 -15.70 54827.72 88888.00 2013-06-01 12:20:20.250 152 12327.30 -15.72 54827.65 88888.00 2013-06-01 12:20:20.375 152 12327.30 -15.68 54827.65 88888.00 2013-06-01 12:20:20.500 152 12327.25 -15.68 54827.62 88888.00 2013-06-01 12:20:20.625 152 12327.25 -15.75 54827.60 88888.00 2013-06-01 12:20:20.750 152 12327.30 -15.75 54827.55 88888.00 2013-06-01 12:20:20.875 152 12327.38 -15.70 54827.53 88888.00 2013-06-01 12:20:21.000 152 12327.48 -15.62 54827.55 88888.00 2013-06-01 12:20:21.125 152 12327.48 -15.70 54827.50 88888.00 2013-06-01 12:20:21.250 152 12327.42 -15.82 54827.40 88888.00 2013-06-01 12:20:21.375 152 12327.45 -15.90 54827.35 88888.00 2013-06-01 12:20:21.500 152 12327.52 -15.93 54827.30 88888.00 2013-06-01 12:20:21.625 152 12327.58 -15.93 54827.30 88888.00 2013-06-01 12:20:21.750 152 12327.52 -15.93 54827.28 88888.00 2013-06-01 12:20:21.875 152 12327.48 -16.00 54827.20 88888.00 2013-06-01 12:20:22.000 152 12327.52 -16.02 54827.18 88888.00 2013-06-01 12:20:22.125 152 12327.60 -16.02 54827.20 88888.00 2013-06-01 12:20:22.250 152 12327.60 -16.10 54827.15 88888.00 2013-06-01 12:20:22.375 152 12327.60 -16.12 54827.12 88888.00 2013-06-01 12:20:22.500 152 12327.60 -16.18 54827.07 88888.00 2013-06-01 12:20:22.625 152 12327.55 -16.27 54827.03 88888.00 2013-06-01 12:20:22.750 152 12327.50 -16.32 54827.00 88888.00 2013-06-01 12:20:22.875 152 12327.48 -16.38 54826.95 88888.00 2013-06-01 12:20:23.000 152 12327.50 -16.43 54826.95 88888.00 2013-06-01 12:20:23.125 152 12327.55 -16.50 54826.93 88888.00 2013-06-01 12:20:23.250 152 12327.58 -16.55 54826.90 88888.00 2013-06-01 12:20:23.375 152 12327.58 -16.57 54826.88 88888.00 2013-06-01 12:20:23.500 152 12327.52 -16.65 54826.88 88888.00 2013-06-01 12:20:23.625 152 12327.50 -16.70 54826.82 88888.00 2013-06-01 12:20:23.750 152 12327.42 -16.80 54826.80 88888.00 2013-06-01 12:20:23.875 152 12327.40 -16.85 54826.80 88888.00 2013-06-01 12:20:24.000 152 12327.38 -16.93 54826.78 88888.00 2013-06-01 12:20:24.125 152 12327.38 -16.98 54826.75 88888.00 2013-06-01 12:20:24.250 152 12327.40 -17.05 54826.70 88888.00 2013-06-01 12:20:24.375 152 12327.45 -17.10 54826.65 88888.00 2013-06-01 12:20:24.500 152 12327.38 -17.23 54826.60 88888.00 2013-06-01 12:20:24.625 152 12327.27 -17.32 54826.60 88888.00 2013-06-01 12:20:24.750 152 12327.27 -17.35 54826.57 88888.00 2013-06-01 12:20:24.875 152 12327.33 -17.40 54826.57 88888.00 2013-06-01 12:20:25.000 152 12327.25 -17.48 54826.53 88888.00 2013-06-01 12:20:25.125 152 12327.12 -17.52 54826.53 88888.00 2013-06-01 12:20:25.250 152 12327.10 -17.60 54826.53 88888.00 2013-06-01 12:20:25.375 152 12327.10 -17.68 54826.47 88888.00 2013-06-01 12:20:25.500 152 12326.98 -17.80 54826.43 88888.00 2013-06-01 12:20:25.625 152 12326.88 -17.82 54826.43 88888.00 2013-06-01 12:20:25.750 152 12326.83 -17.88 54826.43 88888.00 2013-06-01 12:20:25.875 152 12326.77 -17.90 54826.40 88888.00 2013-06-01 12:20:26.000 152 12326.70 -17.90 54826.40 88888.00 2013-06-01 12:20:26.125 152 12326.65 -17.95 54826.40 88888.00 2013-06-01 12:20:26.250 152 12326.50 -18.02 54826.32 88888.00 2013-06-01 12:20:26.375 152 12326.40 -18.05 54826.28 88888.00 2013-06-01 12:20:26.500 152 12326.38 -18.02 54826.25 88888.00 2013-06-01 12:20:26.625 152 12326.42 -18.02 54826.22 88888.00 2013-06-01 12:20:26.750 152 12326.40 -18.05 54826.18 88888.00 2013-06-01 12:20:26.875 152 12326.33 -18.05 54826.15 88888.00 2013-06-01 12:20:27.000 152 12326.17 -18.02 54826.12 88888.00 2013-06-01 12:20:27.125 152 12326.12 -17.98 54826.12 88888.00 2013-06-01 12:20:27.250 152 12326.12 -17.90 54826.10 88888.00 2013-06-01 12:20:27.375 152 12326.17 -17.88 54826.07 88888.00 2013-06-01 12:20:27.500 152 12326.10 -17.90 54826.03 88888.00 2013-06-01 12:20:27.625 152 12325.95 -17.95 54825.97 88888.00 2013-06-01 12:20:27.750 152 12325.88 -17.95 54825.93 88888.00 2013-06-01 12:20:27.875 152 12325.77 -17.95 54825.90 88888.00 2013-06-01 12:20:28.000 152 12325.75 -17.90 54825.88 88888.00 2013-06-01 12:20:28.125 152 12325.75 -17.85 54825.85 88888.00 2013-06-01 12:20:28.250 152 12325.73 -17.88 54825.80 88888.00 2013-06-01 12:20:28.375 152 12325.65 -17.85 54825.75 88888.00 2013-06-01 12:20:28.500 152 12325.65 -17.88 54825.70 88888.00 2013-06-01 12:20:28.625 152 12325.65 -17.90 54825.68 88888.00 2013-06-01 12:20:28.750 152 12325.67 -17.90 54825.62 88888.00 2013-06-01 12:20:28.875 152 12325.62 -17.93 54825.62 88888.00 2013-06-01 12:20:29.000 152 12325.58 -17.88 54825.60 88888.00 2013-06-01 12:20:29.125 152 12325.52 -17.85 54825.57 88888.00 2013-06-01 12:20:29.250 152 12325.42 -17.93 54825.55 88888.00 2013-06-01 12:20:29.375 152 12325.45 -17.90 54825.53 88888.00 2013-06-01 12:20:29.500 152 12325.45 -17.93 54825.50 88888.00 2013-06-01 12:20:29.625 152 12325.50 -17.90 54825.45 88888.00 2013-06-01 12:20:29.750 152 12325.50 -17.93 54825.40 88888.00 2013-06-01 12:20:29.875 152 12325.45 -17.95 54825.40 88888.00 2013-06-01 12:20:30.000 152 12325.50 -18.00 54825.35 88888.00 2013-06-01 12:20:30.125 152 12325.52 -18.00 54825.32 88888.00 2013-06-01 12:20:30.250 152 12325.48 -17.98 54825.30 88888.00 2013-06-01 12:20:30.375 152 12325.52 -17.95 54825.30 88888.00 2013-06-01 12:20:30.500 152 12325.58 -17.93 54825.28 88888.00 2013-06-01 12:20:30.625 152 12325.52 -17.95 54825.25 88888.00 2013-06-01 12:20:30.750 152 12325.50 -17.95 54825.18 88888.00 2013-06-01 12:20:30.875 152 12325.50 -17.93 54825.15 88888.00 2013-06-01 12:20:31.000 152 12325.50 -17.95 54825.10 88888.00 2013-06-01 12:20:31.125 152 12325.52 -17.93 54825.05 88888.00 2013-06-01 12:20:31.250 152 12325.60 -17.95 54825.00 88888.00 2013-06-01 12:20:31.375 152 12325.67 -17.93 54824.95 88888.00 2013-06-01 12:20:31.500 152 12325.62 -17.90 54824.93 88888.00 2013-06-01 12:20:31.625 152 12325.65 -17.85 54824.90 88888.00 2013-06-01 12:20:31.750 152 12325.65 -17.88 54824.85 88888.00 2013-06-01 12:20:31.875 152 12325.67 -17.85 54824.80 88888.00 2013-06-01 12:20:32.000 152 12325.73 -17.80 54824.80 88888.00 2013-06-01 12:20:32.125 152 12325.70 -17.77 54824.78 88888.00 2013-06-01 12:20:32.250 152 12325.67 -17.75 54824.75 88888.00 2013-06-01 12:20:32.375 152 12325.67 -17.75 54824.70 88888.00 2013-06-01 12:20:32.500 152 12325.65 -17.70 54824.68 88888.00 2013-06-01 12:20:32.625 152 12325.65 -17.68 54824.65 88888.00 2013-06-01 12:20:32.750 152 12325.62 -17.62 54824.60 88888.00 2013-06-01 12:20:32.875 152 12325.65 -17.57 54824.53 88888.00 2013-06-01 12:20:33.000 152 12325.67 -17.52 54824.47 88888.00 2013-06-01 12:20:33.125 152 12325.65 -17.45 54824.50 88888.00 2013-06-01 12:20:33.250 152 12325.58 -17.38 54824.47 88888.00 2013-06-01 12:20:33.375 152 12325.50 -17.35 54824.45 88888.00 2013-06-01 12:20:33.500 152 12325.42 -17.38 54824.38 88888.00 2013-06-01 12:20:33.625 152 12325.42 -17.35 54824.28 88888.00 2013-06-01 12:20:33.750 152 12325.42 -17.27 54824.28 88888.00 2013-06-01 12:20:33.875 152 12325.35 -17.20 54824.30 88888.00 2013-06-01 12:20:34.000 152 12325.38 -17.12 54824.28 88888.00 2013-06-01 12:20:34.125 152 12325.35 -17.12 54824.22 88888.00 2013-06-01 12:20:34.250 152 12325.27 -17.07 54824.15 88888.00 2013-06-01 12:20:34.375 152 12325.30 -17.02 54824.12 88888.00 2013-06-01 12:20:34.500 152 12325.25 -16.95 54824.10 88888.00 2013-06-01 12:20:34.625 152 12325.25 -16.88 54824.10 88888.00 2013-06-01 12:20:34.750 152 12325.23 -16.85 54824.03 88888.00 2013-06-01 12:20:34.875 152 12325.10 -16.82 54823.95 88888.00 2013-06-01 12:20:35.000 152 12325.00 -16.77 54823.88 88888.00 2013-06-01 12:20:35.125 152 12324.92 -16.75 54823.85 88888.00 2013-06-01 12:20:35.250 152 12324.90 -16.73 54823.80 88888.00 2013-06-01 12:20:35.375 152 12324.88 -16.65 54823.78 88888.00 2013-06-01 12:20:35.500 152 12324.80 -16.57 54823.75 88888.00 2013-06-01 12:20:35.625 152 12324.75 -16.52 54823.75 88888.00 2013-06-01 12:20:35.750 152 12324.73 -16.40 54823.72 88888.00 2013-06-01 12:20:35.875 152 12324.62 -16.38 54823.70 88888.00 2013-06-01 12:20:36.000 152 12324.58 -16.32 54823.65 88888.00 2013-06-01 12:20:36.125 152 12324.48 -16.23 54823.62 88888.00 2013-06-01 12:20:36.250 152 12324.40 -16.23 54823.57 88888.00 2013-06-01 12:20:36.375 152 12324.42 -16.15 54823.53 88888.00 2013-06-01 12:20:36.500 152 12324.38 -16.10 54823.47 88888.00 2013-06-01 12:20:36.625 152 12324.30 -16.07 54823.45 88888.00 2013-06-01 12:20:36.750 152 12324.17 -16.00 54823.45 88888.00 2013-06-01 12:20:36.875 152 12324.15 -15.93 54823.45 88888.00 2013-06-01 12:20:37.000 152 12324.10 -15.88 54823.38 88888.00 2013-06-01 12:20:37.125 152 12324.02 -15.88 54823.32 88888.00 2013-06-01 12:20:37.250 152 12323.92 -15.80 54823.30 88888.00 2013-06-01 12:20:37.375 152 12323.95 -15.78 54823.25 88888.00 2013-06-01 12:20:37.500 152 12323.90 -15.70 54823.20 88888.00 2013-06-01 12:20:37.625 152 12323.77 -15.60 54823.18 88888.00 2013-06-01 12:20:37.750 152 12323.65 -15.53 54823.18 88888.00 2013-06-01 12:20:37.875 152 12323.60 -15.45 54823.18 88888.00 2013-06-01 12:20:38.000 152 12323.58 -15.35 54823.15 88888.00 2013-06-01 12:20:38.125 152 12323.48 -15.30 54823.12 88888.00 2013-06-01 12:20:38.250 152 12323.42 -15.20 54823.10 88888.00 2013-06-01 12:20:38.375 152 12323.38 -15.10 54823.07 88888.00 2013-06-01 12:20:38.500 152 12323.30 -15.07 54823.03 88888.00 2013-06-01 12:20:38.625 152 12323.23 -15.03 54823.00 88888.00 2013-06-01 12:20:38.750 152 12323.17 -14.93 54823.00 88888.00 2013-06-01 12:20:38.875 152 12323.17 -14.82 54822.97 88888.00 2013-06-01 12:20:39.000 152 12323.17 -14.78 54822.95 88888.00 2013-06-01 12:20:39.125 152 12323.12 -14.70 54822.90 88888.00 2013-06-01 12:20:39.250 152 12323.05 -14.70 54822.82 88888.00 2013-06-01 12:20:39.375 152 12323.00 -14.65 54822.80 88888.00 2013-06-01 12:20:39.500 152 12323.00 -14.60 54822.78 88888.00 2013-06-01 12:20:39.625 152 12322.95 -14.53 54822.72 88888.00 2013-06-01 12:20:39.750 152 12322.85 -14.50 54822.72 88888.00 2013-06-01 12:20:39.875 152 12322.75 -14.43 54822.72 88888.00 2013-06-01 12:20:40.000 152 12322.75 -14.40 54822.70 88888.00 2013-06-01 12:20:40.125 152 12322.73 -14.40 54822.68 88888.00 2013-06-01 12:20:40.250 152 12322.62 -14.43 54822.65 88888.00 2013-06-01 12:20:40.375 152 12322.50 -14.40 54822.65 88888.00 2013-06-01 12:20:40.500 152 12322.35 -14.43 54822.57 88888.00 2013-06-01 12:20:40.625 152 12322.38 -14.43 54822.55 88888.00 2013-06-01 12:20:40.750 152 12322.38 -14.38 54822.55 88888.00 2013-06-01 12:20:40.875 152 12322.35 -14.35 54822.53 88888.00 2013-06-01 12:20:41.000 152 12322.25 -14.35 54822.47 88888.00 2013-06-01 12:20:41.125 152 12322.15 -14.35 54822.47 88888.00 2013-06-01 12:20:41.250 152 12322.05 -14.35 54822.45 88888.00 2013-06-01 12:20:41.375 152 12322.00 -14.32 54822.45 88888.00 2013-06-01 12:20:41.500 152 12321.98 -14.22 54822.47 88888.00 2013-06-01 12:20:41.625 152 12322.00 -14.25 54822.45 88888.00 2013-06-01 12:20:41.750 152 12321.83 -14.30 54822.40 88888.00 2013-06-01 12:20:41.875 152 12321.67 -14.32 54822.35 88888.00 2013-06-01 12:20:42.000 152 12321.62 -14.30 54822.30 88888.00 2013-06-01 12:20:42.125 152 12321.65 -14.30 54822.32 88888.00 2013-06-01 12:20:42.250 152 12321.60 -14.32 54822.32 88888.00 2013-06-01 12:20:42.375 152 12321.58 -14.25 54822.35 88888.00 2013-06-01 12:20:42.500 152 12321.48 -14.28 54822.32 88888.00 2013-06-01 12:20:42.625 152 12321.33 -14.25 54822.28 88888.00 2013-06-01 12:20:42.750 152 12321.20 -14.30 54822.22 88888.00 2013-06-01 12:20:42.875 152 12321.15 -14.35 54822.20 88888.00 2013-06-01 12:20:43.000 152 12321.17 -14.32 54822.15 88888.00 2013-06-01 12:20:43.125 152 12321.10 -14.32 54822.15 88888.00 2013-06-01 12:20:43.250 152 12321.05 -14.30 54822.20 88888.00 2013-06-01 12:20:43.375 152 12321.02 -14.25 54822.18 88888.00 2013-06-01 12:20:43.500 152 12320.92 -14.28 54822.10 88888.00 2013-06-01 12:20:43.625 152 12320.85 -14.32 54822.07 88888.00 2013-06-01 12:20:43.750 152 12320.75 -14.30 54822.07 88888.00 2013-06-01 12:20:43.875 152 12320.67 -14.28 54822.05 88888.00 2013-06-01 12:20:44.000 152 12320.67 -14.20 54822.05 88888.00 2013-06-01 12:20:44.125 152 12320.67 -14.20 54822.07 88888.00 2013-06-01 12:20:44.250 152 12320.52 -14.20 54822.05 88888.00 2013-06-01 12:20:44.375 152 12320.48 -14.18 54822.00 88888.00 2013-06-01 12:20:44.500 152 12320.45 -14.12 54821.97 88888.00 2013-06-01 12:20:44.625 152 12320.40 -14.15 54821.97 88888.00 2013-06-01 12:20:44.750 152 12320.30 -14.15 54821.97 88888.00 2013-06-01 12:20:44.875 152 12320.20 -14.10 54821.95 88888.00 2013-06-01 12:20:45.000 152 12320.15 -14.10 54821.93 88888.00 2013-06-01 12:20:45.125 152 12320.05 -14.07 54821.90 88888.00 2013-06-01 12:20:45.250 152 12319.92 -14.05 54821.90 88888.00 2013-06-01 12:20:45.375 152 12319.88 -14.03 54821.85 88888.00 2013-06-01 12:20:45.500 152 12319.83 -14.00 54821.85 88888.00 2013-06-01 12:20:45.625 152 12319.75 -14.00 54821.90 88888.00 2013-06-01 12:20:45.750 152 12319.67 -13.97 54821.88 88888.00 2013-06-01 12:20:45.875 152 12319.58 -14.05 54821.85 88888.00 2013-06-01 12:20:46.000 152 12319.48 -14.05 54821.80 88888.00 2013-06-01 12:20:46.125 152 12319.35 -14.00 54821.82 88888.00 2013-06-01 12:20:46.250 152 12319.15 -14.03 54821.85 88888.00 2013-06-01 12:20:46.375 152 12319.08 -14.00 54821.80 88888.00 2013-06-01 12:20:46.500 152 12318.95 -13.95 54821.82 88888.00 2013-06-01 12:20:46.625 152 12318.83 -13.97 54821.80 88888.00 2013-06-01 12:20:46.750 152 12318.75 -13.95 54821.80 88888.00 2013-06-01 12:20:46.875 152 12318.62 -13.97 54821.78 88888.00 2013-06-01 12:20:47.000 152 12318.50 -13.93 54821.75 88888.00 2013-06-01 12:20:47.125 152 12318.27 -13.93 54821.75 88888.00 2013-06-01 12:20:47.250 152 12318.05 -13.97 54821.68 88888.00 2013-06-01 12:20:47.375 152 12317.98 -13.93 54821.72 88888.00 2013-06-01 12:20:47.500 152 12317.90 -13.85 54821.78 88888.00 2013-06-01 12:20:47.625 152 12317.73 -13.85 54821.72 88888.00 2013-06-01 12:20:47.750 152 12317.52 -13.88 54821.72 88888.00 2013-06-01 12:20:47.875 152 12317.33 -13.85 54821.72 88888.00 2013-06-01 12:20:48.000 152 12317.15 -13.85 54821.70 88888.00 2013-06-01 12:20:48.125 152 12316.95 -13.82 54821.70 88888.00 2013-06-01 12:20:48.250 152 12316.67 -13.88 54821.62 88888.00 2013-06-01 12:20:48.375 152 12316.55 -13.85 54821.62 88888.00 2013-06-01 12:20:48.500 152 12316.50 -13.78 54821.62 88888.00 2013-06-01 12:20:48.625 152 12316.35 -13.72 54821.62 88888.00 2013-06-01 12:20:48.750 152 12316.15 -13.70 54821.60 88888.00 2013-06-01 12:20:48.875 152 12316.02 -13.68 54821.57 88888.00 2013-06-01 12:20:49.000 152 12315.88 -13.68 54821.55 88888.00 2013-06-01 12:20:49.125 152 12315.70 -13.65 54821.53 88888.00 2013-06-01 12:20:49.250 152 12315.60 -13.62 54821.50 88888.00 2013-06-01 12:20:49.375 152 12315.55 -13.60 54821.50 88888.00 2013-06-01 12:20:49.500 152 12315.40 -13.60 54821.47 88888.00 2013-06-01 12:20:49.625 152 12315.27 -13.55 54821.47 88888.00 2013-06-01 12:20:49.750 152 12315.15 -13.55 54821.45 88888.00 2013-06-01 12:20:49.875 152 12315.00 -13.55 54821.40 88888.00 2013-06-01 12:20:50.000 152 12314.90 -13.55 54821.38 88888.00 2013-06-01 12:20:50.125 152 12314.77 -13.53 54821.38 88888.00 2013-06-01 12:20:50.250 152 12314.67 -13.57 54821.32 88888.00 2013-06-01 12:20:50.375 152 12314.65 -13.57 54821.32 88888.00 2013-06-01 12:20:50.500 152 12314.58 -13.55 54821.32 88888.00 2013-06-01 12:20:50.625 152 12314.48 -13.53 54821.28 88888.00 2013-06-01 12:20:50.750 152 12314.40 -13.50 54821.25 88888.00 2013-06-01 12:20:50.875 152 12314.30 -13.53 54821.20 88888.00 2013-06-01 12:20:51.000 152 12314.20 -13.55 54821.15 88888.00 2013-06-01 12:20:51.125 152 12314.17 -13.55 54821.15 88888.00 2013-06-01 12:20:51.250 152 12314.08 -13.53 54821.15 88888.00 2013-06-01 12:20:51.375 152 12314.05 -13.50 54821.15 88888.00 2013-06-01 12:20:51.500 152 12314.00 -13.53 54821.10 88888.00 2013-06-01 12:20:51.625 152 12313.98 -13.47 54821.05 88888.00 2013-06-01 12:20:51.750 152 12314.02 -13.43 54821.05 88888.00 2013-06-01 12:20:51.875 152 12314.05 -13.43 54821.03 88888.00 2013-06-01 12:20:52.000 152 12314.08 -13.40 54820.95 88888.00 2013-06-01 12:20:52.125 152 12314.08 -13.32 54820.95 88888.00 2013-06-01 12:20:52.250 152 12314.05 -13.30 54820.93 88888.00 2013-06-01 12:20:52.375 152 12314.00 -13.30 54820.85 88888.00 2013-06-01 12:20:52.500 152 12314.02 -13.22 54820.85 88888.00 2013-06-01 12:20:52.625 152 12314.10 -13.10 54820.82 88888.00 2013-06-01 12:20:52.750 152 12314.02 -13.07 54820.80 88888.00 2013-06-01 12:20:52.875 152 12313.95 -13.00 54820.75 88888.00 2013-06-01 12:20:53.000 152 12313.98 -12.93 54820.70 88888.00 2013-06-01 12:20:53.125 152 12314.00 -12.88 54820.68 88888.00 2013-06-01 12:20:53.250 152 12314.02 -12.75 54820.68 88888.00 2013-06-01 12:20:53.375 152 12314.12 -12.62 54820.62 88888.00 2013-06-01 12:20:53.500 152 12314.15 -12.60 54820.60 88888.00 2013-06-01 12:20:53.625 152 12314.17 -12.55 54820.57 88888.00 2013-06-01 12:20:53.750 152 12314.27 -12.43 54820.55 88888.00 2013-06-01 12:20:53.875 152 12314.25 -12.32 54820.55 88888.00 2013-06-01 12:20:54.000 152 12314.25 -12.28 54820.50 88888.00 2013-06-01 12:20:54.125 152 12314.23 -12.25 54820.47 88888.00 2013-06-01 12:20:54.250 152 12314.15 -12.22 54820.40 88888.00 2013-06-01 12:20:54.375 152 12314.15 -12.10 54820.40 88888.00 2013-06-01 12:20:54.500 152 12314.12 -12.00 54820.43 88888.00 2013-06-01 12:20:54.625 152 12314.12 -11.93 54820.40 88888.00 2013-06-01 12:20:54.750 152 12314.08 -11.85 54820.35 88888.00 2013-06-01 12:20:54.875 152 12314.02 -11.80 54820.32 88888.00 2013-06-01 12:20:55.000 152 12314.05 -11.72 54820.28 88888.00 2013-06-01 12:20:55.125 152 12314.10 -11.62 54820.30 88888.00 2013-06-01 12:20:55.250 152 12314.12 -11.57 54820.35 88888.00 2013-06-01 12:20:55.375 152 12314.15 -11.47 54820.35 88888.00 2013-06-01 12:20:55.500 152 12314.15 -11.45 54820.30 88888.00 2013-06-01 12:20:55.625 152 12314.00 -11.45 54820.22 88888.00 2013-06-01 12:20:55.750 152 12313.92 -11.45 54820.25 88888.00 2013-06-01 12:20:55.875 152 12314.00 -11.35 54820.28 88888.00 2013-06-01 12:20:56.000 152 12313.92 -11.30 54820.22 88888.00 2013-06-01 12:20:56.125 152 12313.83 -11.28 54820.22 88888.00 2013-06-01 12:20:56.250 152 12313.77 -11.28 54820.25 88888.00 2013-06-01 12:20:56.375 152 12313.77 -11.22 54820.22 88888.00 2013-06-01 12:20:56.500 152 12313.65 -11.20 54820.22 88888.00 2013-06-01 12:20:56.625 152 12313.60 -11.20 54820.20 88888.00 2013-06-01 12:20:56.750 152 12313.55 -11.18 54820.20 88888.00 2013-06-01 12:20:56.875 152 12313.50 -11.18 54820.18 88888.00 2013-06-01 12:20:57.000 152 12313.42 -11.18 54820.15 88888.00 2013-06-01 12:20:57.125 152 12313.33 -11.18 54820.18 88888.00 2013-06-01 12:20:57.250 152 12313.30 -11.18 54820.15 88888.00 2013-06-01 12:20:57.375 152 12313.27 -11.15 54820.12 88888.00 2013-06-01 12:20:57.500 152 12313.23 -11.15 54820.12 88888.00 2013-06-01 12:20:57.625 152 12313.17 -11.18 54820.10 88888.00 2013-06-01 12:20:57.750 152 12313.05 -11.22 54820.10 88888.00 2013-06-01 12:20:57.875 152 12312.95 -11.22 54820.12 88888.00 2013-06-01 12:20:58.000 152 12312.90 -11.22 54820.12 88888.00 2013-06-01 12:20:58.125 152 12312.83 -11.25 54820.15 88888.00 2013-06-01 12:20:58.250 152 12312.77 -11.28 54820.12 88888.00 2013-06-01 12:20:58.375 152 12312.75 -11.25 54820.15 88888.00 2013-06-01 12:20:58.500 152 12312.70 -11.32 54820.15 88888.00 2013-06-01 12:20:58.625 152 12312.62 -11.43 54820.12 88888.00 2013-06-01 12:20:58.750 152 12312.52 -11.40 54820.15 88888.00 2013-06-01 12:20:58.875 152 12312.50 -11.43 54820.18 88888.00 2013-06-01 12:20:59.000 152 12312.55 -11.50 54820.12 88888.00 2013-06-01 12:20:59.125 152 12312.48 -11.57 54820.10 88888.00 2013-06-01 12:20:59.250 152 12312.42 -11.60 54820.12 88888.00 2013-06-01 12:20:59.375 152 12312.40 -11.62 54820.12 88888.00 2013-06-01 12:20:59.500 152 12312.33 -11.70 54820.10 88888.00 2013-06-01 12:20:59.625 152 12312.25 -11.75 54820.10 88888.00 2013-06-01 12:20:59.750 152 12312.25 -11.78 54820.10 88888.00 2013-06-01 12:20:59.875 152 12312.20 -11.75 54820.12 88888.00 2013-06-01 12:21:00.000 152 12312.20 -11.80 54820.10 88888.00 2013-06-01 12:21:00.125 152 12312.12 -11.85 54820.10 88888.00 2013-06-01 12:21:00.250 152 12312.10 -11.93 54820.10 88888.00 2013-06-01 12:21:00.375 152 12312.08 -11.93 54820.07 88888.00 2013-06-01 12:21:00.500 152 12312.00 -12.00 54820.07 88888.00 2013-06-01 12:21:00.625 152 12311.95 -12.03 54820.10 88888.00 2013-06-01 12:21:00.750 152 12311.90 -12.05 54820.10 88888.00 2013-06-01 12:21:00.875 152 12311.83 -12.12 54820.07 88888.00 2013-06-01 12:21:01.000 152 12311.77 -12.22 54820.07 88888.00 2013-06-01 12:21:01.125 152 12311.73 -12.25 54820.05 88888.00 2013-06-01 12:21:01.250 152 12311.65 -12.28 54820.07 88888.00 2013-06-01 12:21:01.375 152 12311.65 -12.28 54820.10 88888.00 2013-06-01 12:21:01.500 152 12311.65 -12.32 54820.15 88888.00 2013-06-01 12:21:01.625 152 12311.60 -12.43 54820.15 88888.00 2013-06-01 12:21:01.750 152 12311.45 -12.53 54820.15 88888.00 2013-06-01 12:21:01.875 152 12311.33 -12.60 54820.12 88888.00 2013-06-01 12:21:02.000 152 12311.40 -12.60 54820.10 88888.00 2013-06-01 12:21:02.125 152 12311.35 -12.68 54820.12 88888.00 2013-06-01 12:21:02.250 152 12311.27 -12.75 54820.18 88888.00 2013-06-01 12:21:02.375 152 12311.20 -12.78 54820.18 88888.00 2013-06-01 12:21:02.500 152 12311.15 -12.82 54820.15 88888.00 2013-06-01 12:21:02.625 152 12311.10 -12.90 54820.15 88888.00 2013-06-01 12:21:02.750 152 12311.02 -13.00 54820.10 88888.00 2013-06-01 12:21:02.875 152 12311.00 -13.07 54820.10 88888.00 2013-06-01 12:21:03.000 152 12311.00 -13.15 54820.12 88888.00 2013-06-01 12:21:03.125 152 12310.90 -13.20 54820.18 88888.00 2013-06-01 12:21:03.250 152 12310.77 -13.32 54820.18 88888.00 2013-06-01 12:21:03.375 152 12310.73 -13.35 54820.18 88888.00 2013-06-01 12:21:03.500 152 12310.67 -13.47 54820.18 88888.00 2013-06-01 12:21:03.625 152 12310.55 -13.55 54820.22 88888.00 2013-06-01 12:21:03.750 152 12310.48 -13.60 54820.25 88888.00 2013-06-01 12:21:03.875 152 12310.40 -13.68 54820.25 88888.00 2013-06-01 12:21:04.000 152 12310.30 -13.80 54820.20 88888.00 2013-06-01 12:21:04.125 152 12310.27 -13.82 54820.22 88888.00 2013-06-01 12:21:04.250 152 12310.23 -13.90 54820.25 88888.00 2013-06-01 12:21:04.375 152 12310.20 -13.90 54820.30 88888.00 2013-06-01 12:21:04.500 152 12310.05 -14.00 54820.28 88888.00 2013-06-01 12:21:04.625 152 12309.98 -14.03 54820.28 88888.00 2013-06-01 12:21:04.750 152 12309.88 -14.12 54820.32 88888.00 2013-06-01 12:21:04.875 152 12309.80 -14.20 54820.25 88888.00 2013-06-01 12:21:05.000 152 12309.83 -14.28 54820.28 88888.00 2013-06-01 12:21:05.125 152 12309.73 -14.30 54820.32 88888.00 2013-06-01 12:21:05.250 152 12309.58 -14.43 54820.30 88888.00 2013-06-01 12:21:05.375 152 12309.52 -14.50 54820.28 88888.00 2013-06-01 12:21:05.500 152 12309.50 -14.57 54820.25 88888.00 2013-06-01 12:21:05.625 152 12309.50 -14.60 54820.32 88888.00 2013-06-01 12:21:05.750 152 12309.48 -14.65 54820.35 88888.00 2013-06-01 12:21:05.875 152 12309.45 -14.78 54820.32 88888.00 2013-06-01 12:21:06.000 152 12309.45 -14.82 54820.32 88888.00 2013-06-01 12:21:06.125 152 12309.45 -14.95 54820.32 88888.00 2013-06-01 12:21:06.250 152 12309.38 -15.07 54820.32 88888.00 2013-06-01 12:21:06.375 152 12309.35 -15.07 54820.35 88888.00 2013-06-01 12:21:06.500 152 12309.33 -15.12 54820.40 88888.00 2013-06-01 12:21:06.625 152 12309.27 -15.25 54820.38 88888.00 2013-06-01 12:21:06.750 152 12309.20 -15.40 54820.32 88888.00 2013-06-01 12:21:06.875 152 12309.15 -15.45 54820.32 88888.00 2013-06-01 12:21:07.000 152 12309.17 -15.50 54820.38 88888.00 2013-06-01 12:21:07.125 152 12309.15 -15.60 54820.35 88888.00 2013-06-01 12:21:07.250 152 12309.17 -15.70 54820.38 88888.00 2013-06-01 12:21:07.375 152 12309.20 -15.75 54820.35 88888.00 2013-06-01 12:21:07.500 152 12309.20 -15.82 54820.35 88888.00 2013-06-01 12:21:07.625 152 12309.27 -15.82 54820.40 88888.00 2013-06-01 12:21:07.750 152 12309.35 -15.82 54820.43 88888.00 2013-06-01 12:21:07.875 152 12309.30 -15.93 54820.43 88888.00 2013-06-01 12:21:08.000 152 12309.25 -16.00 54820.38 88888.00 2013-06-01 12:21:08.125 152 12309.33 -16.00 54820.40 88888.00 2013-06-01 12:21:08.250 152 12309.42 -16.00 54820.43 88888.00 2013-06-01 12:21:08.375 152 12309.38 -16.00 54820.43 88888.00 2013-06-01 12:21:08.500 152 12309.35 -16.05 54820.40 88888.00 2013-06-01 12:21:08.625 152 12309.30 -16.10 54820.38 88888.00 2013-06-01 12:21:08.750 152 12309.33 -16.10 54820.43 88888.00 2013-06-01 12:21:08.875 152 12309.33 -16.10 54820.43 88888.00 2013-06-01 12:21:09.000 152 12309.30 -16.12 54820.38 88888.00 2013-06-01 12:21:09.125 152 12309.33 -16.15 54820.35 88888.00 2013-06-01 12:21:09.250 152 12309.25 -16.20 54820.38 88888.00 2013-06-01 12:21:09.375 152 12309.27 -16.15 54820.43 88888.00 2013-06-01 12:21:09.500 152 12309.30 -16.10 54820.43 88888.00 2013-06-01 12:21:09.625 152 12309.25 -16.10 54820.40 88888.00 2013-06-01 12:21:09.750 152 12309.27 -16.07 54820.43 88888.00 2013-06-01 12:21:09.875 152 12309.30 -16.05 54820.43 88888.00 2013-06-01 12:21:10.000 152 12309.35 -16.00 54820.40 88888.00 2013-06-01 12:21:10.125 152 12309.30 -16.00 54820.45 88888.00 2013-06-01 12:21:10.250 152 12309.17 -15.95 54820.45 88888.00 2013-06-01 12:21:10.375 152 12309.20 -15.88 54820.45 88888.00 2013-06-01 12:21:10.500 152 12309.23 -15.78 54820.50 88888.00 2013-06-01 12:21:10.625 152 12309.25 -15.70 54820.50 88888.00 2013-06-01 12:21:10.750 152 12309.12 -15.65 54820.47 88888.00 2013-06-01 12:21:10.875 152 12309.05 -15.65 54820.47 88888.00 2013-06-01 12:21:11.000 152 12308.98 -15.65 54820.47 88888.00 2013-06-01 12:21:11.125 152 12308.92 -15.62 54820.47 88888.00 2013-06-01 12:21:11.250 152 12308.85 -15.60 54820.47 88888.00 2013-06-01 12:21:11.375 152 12308.80 -15.53 54820.47 88888.00 2013-06-01 12:21:11.500 152 12308.85 -15.38 54820.53 88888.00 2013-06-01 12:21:11.625 152 12308.80 -15.28 54820.55 88888.00 2013-06-01 12:21:11.750 152 12308.70 -15.28 54820.53 88888.00 2013-06-01 12:21:11.875 152 12308.67 -15.22 54820.50 88888.00 2013-06-01 12:21:12.000 152 12308.77 -15.12 54820.53 88888.00 2013-06-01 12:21:12.125 152 12308.77 -15.03 54820.55 88888.00 2013-06-01 12:21:12.250 152 12308.73 -14.95 54820.55 88888.00 2013-06-01 12:21:12.375 152 12308.70 -14.85 54820.55 88888.00 2013-06-01 12:21:12.500 152 12308.73 -14.75 54820.55 88888.00 2013-06-01 12:21:12.625 152 12308.70 -14.68 54820.53 88888.00 2013-06-01 12:21:12.750 152 12308.70 -14.57 54820.47 88888.00 2013-06-01 12:21:12.875 152 12308.67 -14.50 54820.47 88888.00 2013-06-01 12:21:13.000 152 12308.73 -14.38 54820.47 88888.00 2013-06-01 12:21:13.125 152 12308.75 -14.32 54820.45 88888.00 2013-06-01 12:21:13.250 152 12308.60 -14.28 54820.43 88888.00 2013-06-01 12:21:13.375 152 12308.60 -14.10 54820.45 88888.00 2013-06-01 12:21:13.500 152 12308.60 -13.97 54820.40 88888.00 2013-06-01 12:21:13.625 152 12308.55 -13.93 54820.40 88888.00 2013-06-01 12:21:13.750 152 12308.55 -13.90 54820.35 88888.00 2013-06-01 12:21:13.875 152 12308.58 -13.75 54820.38 88888.00 2013-06-01 12:21:14.000 152 12308.62 -13.68 54820.35 88888.00 2013-06-01 12:21:14.125 152 12308.60 -13.60 54820.35 88888.00 2013-06-01 12:21:14.250 152 12308.58 -13.53 54820.32 88888.00 2013-06-01 12:21:14.375 152 12308.62 -13.43 54820.32 88888.00 2013-06-01 12:21:14.500 152 12308.60 -13.32 54820.32 88888.00 2013-06-01 12:21:14.625 152 12308.60 -13.22 54820.28 88888.00 2013-06-01 12:21:14.750 152 12308.58 -13.15 54820.30 88888.00 2013-06-01 12:21:14.875 152 12308.62 -13.07 54820.28 88888.00 2013-06-01 12:21:15.000 152 12308.58 -12.97 54820.22 88888.00 2013-06-01 12:21:15.125 152 12308.58 -12.90 54820.22 88888.00 2013-06-01 12:21:15.250 152 12308.65 -12.82 54820.30 88888.00 2013-06-01 12:21:15.375 152 12308.70 -12.75 54820.22 88888.00 2013-06-01 12:21:15.500 152 12308.77 -12.68 54820.22 88888.00 2013-06-01 12:21:15.625 152 12308.80 -12.57 54820.22 88888.00 2013-06-01 12:21:15.750 152 12308.77 -12.53 54820.20 88888.00 2013-06-01 12:21:15.875 152 12308.73 -12.50 54820.20 88888.00 2013-06-01 12:21:16.000 152 12308.77 -12.40 54820.12 88888.00 2013-06-01 12:21:16.125 152 12308.88 -12.35 54820.10 88888.00 2013-06-01 12:21:16.250 152 12308.95 -12.30 54820.12 88888.00 2013-06-01 12:21:16.375 152 12308.98 -12.25 54820.10 88888.00 2013-06-01 12:21:16.500 152 12308.95 -12.22 54820.07 88888.00 2013-06-01 12:21:16.625 152 12309.00 -12.15 54820.10 88888.00 2013-06-01 12:21:16.750 152 12309.02 -12.12 54820.10 88888.00 2013-06-01 12:21:16.875 152 12309.02 -12.10 54820.10 88888.00 2013-06-01 12:21:17.000 152 12309.02 -12.07 54820.07 88888.00 2013-06-01 12:21:17.125 152 12309.12 -12.03 54820.10 88888.00 2013-06-01 12:21:17.250 152 12309.10 -12.03 54820.05 88888.00 2013-06-01 12:21:17.375 152 12309.12 -11.97 54820.07 88888.00 2013-06-01 12:21:17.500 152 12309.12 -11.97 54820.07 88888.00 2013-06-01 12:21:17.625 152 12309.10 -12.00 54820.03 88888.00 2013-06-01 12:21:17.750 152 12309.08 -11.97 54820.00 88888.00 2013-06-01 12:21:17.875 152 12309.10 -11.97 54820.00 88888.00 2013-06-01 12:21:18.000 152 12309.02 -12.05 54819.95 88888.00 2013-06-01 12:21:18.125 152 12309.02 -12.07 54819.93 88888.00 2013-06-01 12:21:18.250 152 12309.05 -12.05 54819.93 88888.00 2013-06-01 12:21:18.375 152 12309.10 -12.00 54819.93 88888.00 2013-06-01 12:21:18.500 152 12309.08 -12.03 54819.88 88888.00 2013-06-01 12:21:18.625 152 12309.08 -12.05 54819.85 88888.00 2013-06-01 12:21:18.750 152 12309.08 -12.03 54819.85 88888.00 2013-06-01 12:21:18.875 152 12309.05 -12.07 54819.80 88888.00 2013-06-01 12:21:19.000 152 12309.08 -12.07 54819.78 88888.00 2013-06-01 12:21:19.125 152 12309.05 -12.10 54819.75 88888.00 2013-06-01 12:21:19.250 152 12309.02 -12.18 54819.72 88888.00 2013-06-01 12:21:19.375 152 12308.98 -12.20 54819.65 88888.00 2013-06-01 12:21:19.500 152 12308.95 -12.22 54819.62 88888.00 2013-06-01 12:21:19.625 152 12308.95 -12.25 54819.60 88888.00 2013-06-01 12:21:19.750 152 12309.00 -12.25 54819.60 88888.00 2013-06-01 12:21:19.875 152 12309.02 -12.22 54819.57 88888.00 2013-06-01 12:21:20.000 152 12309.02 -12.22 54819.53 88888.00 2013-06-01 12:21:20.125 152 12309.00 -12.28 54819.50 88888.00 2013-06-01 12:21:20.250 152 12308.92 -12.30 54819.47 88888.00 2013-06-01 12:21:20.375 152 12308.92 -12.28 54819.45 88888.00 2013-06-01 12:21:20.500 152 12308.98 -12.30 54819.40 88888.00 2013-06-01 12:21:20.625 152 12309.00 -12.32 54819.38 88888.00 2013-06-01 12:21:20.750 152 12308.95 -12.30 54819.38 88888.00 2013-06-01 12:21:20.875 152 12308.98 -12.32 54819.28 88888.00 2013-06-01 12:21:21.000 152 12309.05 -12.35 54819.22 88888.00 2013-06-01 12:21:21.125 152 12309.12 -12.38 54819.20 88888.00 2013-06-01 12:21:21.250 152 12309.12 -12.38 54819.20 88888.00 2013-06-01 12:21:21.375 152 12309.20 -12.35 54819.18 88888.00 2013-06-01 12:21:21.500 152 12309.25 -12.32 54819.12 88888.00 2013-06-01 12:21:21.625 152 12309.25 -12.38 54819.07 88888.00 2013-06-01 12:21:21.750 152 12309.33 -12.40 54819.03 88888.00 2013-06-01 12:21:21.875 152 12309.50 -12.35 54819.00 88888.00 2013-06-01 12:21:22.000 152 12309.60 -12.35 54818.95 88888.00 2013-06-01 12:21:22.125 152 12309.60 -12.38 54818.90 88888.00 2013-06-01 12:21:22.250 152 12309.60 -12.38 54818.85 88888.00 2013-06-01 12:21:22.375 152 12309.73 -12.30 54818.82 88888.00 2013-06-01 12:21:22.500 152 12309.85 -12.30 54818.85 88888.00 2013-06-01 12:21:22.625 152 12309.88 -12.30 54818.82 88888.00 2013-06-01 12:21:22.750 152 12309.88 -12.30 54818.75 88888.00 2013-06-01 12:21:22.875 152 12309.95 -12.30 54818.70 88888.00 2013-06-01 12:21:23.000 152 12310.00 -12.22 54818.70 88888.00 2013-06-01 12:21:23.125 152 12310.05 -12.20 54818.68 88888.00 2013-06-01 12:21:23.250 152 12310.15 -12.18 54818.62 88888.00 2013-06-01 12:21:23.375 152 12310.27 -12.12 54818.65 88888.00 2013-06-01 12:21:23.500 152 12310.30 -12.03 54818.60 88888.00 2013-06-01 12:21:23.625 152 12310.33 -11.97 54818.60 88888.00 2013-06-01 12:21:23.750 152 12310.33 -11.95 54818.60 88888.00 2013-06-01 12:21:23.875 152 12310.30 -11.90 54818.57 88888.00 2013-06-01 12:21:24.000 152 12310.23 -11.90 54818.53 88888.00 2013-06-01 12:21:24.125 152 12310.25 -11.82 54818.53 88888.00 2013-06-01 12:21:24.250 152 12310.25 -11.72 54818.55 88888.00 2013-06-01 12:21:24.375 152 12310.25 -11.68 54818.53 88888.00 2013-06-01 12:21:24.500 152 12310.23 -11.62 54818.53 88888.00 2013-06-01 12:21:24.625 152 12310.20 -11.60 54818.50 88888.00 2013-06-01 12:21:24.750 152 12310.17 -11.55 54818.47 88888.00 2013-06-01 12:21:24.875 152 12310.20 -11.53 54818.50 88888.00 2013-06-01 12:21:25.000 152 12310.23 -11.50 54818.45 88888.00 2013-06-01 12:21:25.125 152 12310.20 -11.47 54818.45 88888.00 2013-06-01 12:21:25.250 152 12310.12 -11.45 54818.50 88888.00 2013-06-01 12:21:25.375 152 12310.10 -11.40 54818.50 88888.00 2013-06-01 12:21:25.500 152 12310.12 -11.35 54818.50 88888.00 2013-06-01 12:21:25.625 152 12310.12 -11.35 54818.47 88888.00 2013-06-01 12:21:25.750 152 12310.15 -11.38 54818.45 88888.00 2013-06-01 12:21:25.875 152 12310.12 -11.38 54818.53 88888.00 2013-06-01 12:21:26.000 152 12310.08 -11.35 54818.53 88888.00 2013-06-01 12:21:26.125 152 12309.92 -11.40 54818.50 88888.00 2013-06-01 12:21:26.250 152 12309.75 -11.43 54818.47 88888.00 2013-06-01 12:21:26.375 152 12309.73 -11.35 54818.50 88888.00 2013-06-01 12:21:26.500 152 12309.80 -11.30 54818.53 88888.00 2013-06-01 12:21:26.625 152 12309.77 -11.30 54818.50 88888.00 2013-06-01 12:21:26.750 152 12309.65 -11.30 54818.53 88888.00 2013-06-01 12:21:26.875 152 12309.58 -11.22 54818.57 88888.00 2013-06-01 12:21:27.000 152 12309.55 -11.18 54818.55 88888.00 2013-06-01 12:21:27.125 152 12309.40 -11.22 54818.53 88888.00 2013-06-01 12:21:27.250 152 12309.33 -11.18 54818.55 88888.00 2013-06-01 12:21:27.375 152 12309.40 -11.12 54818.55 88888.00 2013-06-01 12:21:27.500 152 12309.35 -11.12 54818.55 88888.00 2013-06-01 12:21:27.625 152 12309.25 -11.10 54818.55 88888.00 2013-06-01 12:21:27.750 152 12309.08 -11.12 54818.55 88888.00 2013-06-01 12:21:27.875 152 12308.98 -11.10 54818.57 88888.00 2013-06-01 12:21:28.000 152 12308.95 -11.07 54818.55 88888.00 2013-06-01 12:21:28.125 152 12308.92 -11.07 54818.53 88888.00 2013-06-01 12:21:28.250 152 12308.92 -11.07 54818.55 88888.00 2013-06-01 12:21:28.375 152 12308.95 -11.05 54818.57 88888.00 2013-06-01 12:21:28.500 152 12308.98 -11.00 54818.55 88888.00 2013-06-01 12:21:28.625 152 12308.95 -11.05 54818.53 88888.00 2013-06-01 12:21:28.750 152 12308.90 -11.10 54818.53 88888.00 2013-06-01 12:21:28.875 152 12308.90 -11.12 54818.55 88888.00 2013-06-01 12:21:29.000 152 12308.92 -11.12 54818.53 88888.00 2013-06-01 12:21:29.125 152 12309.00 -11.12 54818.53 88888.00 2013-06-01 12:21:29.250 152 12309.00 -11.20 54818.47 88888.00 2013-06-01 12:21:29.375 152 12309.15 -11.20 54818.47 88888.00 2013-06-01 12:21:29.500 152 12309.17 -11.25 54818.45 88888.00 2013-06-01 12:21:29.625 152 12309.12 -11.30 54818.40 88888.00 2013-06-01 12:21:29.750 152 12309.12 -11.40 54818.35 88888.00 2013-06-01 12:21:29.875 152 12309.23 -11.40 54818.35 88888.00 2013-06-01 12:21:30.000 152 12309.33 -11.40 54818.38 88888.00 2013-06-01 12:21:30.125 152 12309.38 -11.43 54818.38 88888.00 2013-06-01 12:21:30.250 152 12309.48 -11.47 54818.35 88888.00 2013-06-01 12:21:30.375 152 12309.55 -11.50 54818.35 88888.00 2013-06-01 12:21:30.500 152 12309.60 -11.55 54818.32 88888.00 2013-06-01 12:21:30.625 152 12309.62 -11.65 54818.28 88888.00 2013-06-01 12:21:30.750 152 12309.67 -11.72 54818.25 88888.00 2013-06-01 12:21:30.875 152 12309.80 -11.75 54818.28 88888.00 2013-06-01 12:21:31.000 152 12309.92 -11.78 54818.22 88888.00 2013-06-01 12:21:31.125 152 12310.02 -11.82 54818.20 88888.00 2013-06-01 12:21:31.250 152 12310.17 -11.90 54818.22 88888.00 2013-06-01 12:21:31.375 152 12310.30 -11.95 54818.25 88888.00 2013-06-01 12:21:31.500 152 12310.35 -12.05 54818.20 88888.00 2013-06-01 12:21:31.625 152 12310.35 -12.18 54818.12 88888.00 2013-06-01 12:21:31.750 152 12310.42 -12.28 54818.07 88888.00 2013-06-01 12:21:31.875 152 12310.55 -12.30 54818.05 88888.00 2013-06-01 12:21:32.000 152 12310.62 -12.40 54818.03 88888.00 2013-06-01 12:21:32.125 152 12310.67 -12.50 54818.03 88888.00 2013-06-01 12:21:32.250 152 12310.75 -12.55 54818.00 88888.00 2013-06-01 12:21:32.375 152 12310.83 -12.60 54818.00 88888.00 2013-06-01 12:21:32.500 152 12310.77 -12.68 54817.97 88888.00 2013-06-01 12:21:32.625 152 12310.88 -12.72 54817.97 88888.00 2013-06-01 12:21:32.750 152 12311.00 -12.78 54817.97 88888.00 2013-06-01 12:21:32.875 152 12311.05 -12.78 54818.00 88888.00 2013-06-01 12:21:33.000 152 12311.02 -12.82 54817.93 88888.00 2013-06-01 12:21:33.125 152 12311.05 -12.88 54817.93 88888.00 2013-06-01 12:21:33.250 152 12311.10 -12.95 54817.93 88888.00 2013-06-01 12:21:33.375 152 12311.15 -12.97 54817.93 88888.00 2013-06-01 12:21:33.500 152 12311.23 -13.03 54817.88 88888.00 2013-06-01 12:21:33.625 152 12311.25 -13.10 54817.85 88888.00 2013-06-01 12:21:33.750 152 12311.27 -13.15 54817.82 88888.00 2013-06-01 12:21:33.875 152 12311.30 -13.15 54817.82 88888.00 2013-06-01 12:21:34.000 152 12311.33 -13.25 54817.80 88888.00 2013-06-01 12:21:34.125 152 12311.35 -13.28 54817.82 88888.00 2013-06-01 12:21:34.250 152 12311.38 -13.35 54817.80 88888.00 2013-06-01 12:21:34.375 152 12311.38 -13.35 54817.78 88888.00 2013-06-01 12:21:34.500 152 12311.38 -13.38 54817.78 88888.00 2013-06-01 12:21:34.625 152 12311.40 -13.43 54817.75 88888.00 2013-06-01 12:21:34.750 152 12311.38 -13.50 54817.70 88888.00 2013-06-01 12:21:34.875 152 12311.40 -13.60 54817.70 88888.00 2013-06-01 12:21:35.000 152 12311.42 -13.60 54817.70 88888.00 2013-06-01 12:21:35.125 152 12311.42 -13.62 54817.70 88888.00 2013-06-01 12:21:35.250 152 12311.40 -13.70 54817.68 88888.00 2013-06-01 12:21:35.375 152 12311.45 -13.68 54817.65 88888.00 2013-06-01 12:21:35.500 152 12311.40 -13.65 54817.65 88888.00 2013-06-01 12:21:35.625 152 12311.42 -13.68 54817.62 88888.00 2013-06-01 12:21:35.750 152 12311.50 -13.72 54817.60 88888.00 2013-06-01 12:21:35.875 152 12311.48 -13.78 54817.60 88888.00 2013-06-01 12:21:36.000 152 12311.48 -13.85 54817.55 88888.00 2013-06-01 12:21:36.125 152 12311.52 -13.85 54817.55 88888.00 2013-06-01 12:21:36.250 152 12311.52 -13.93 54817.55 88888.00 2013-06-01 12:21:36.375 152 12311.55 -13.90 54817.57 88888.00 2013-06-01 12:21:36.500 152 12311.58 -13.93 54817.57 88888.00 2013-06-01 12:21:36.625 152 12311.58 -13.95 54817.53 88888.00 2013-06-01 12:21:36.750 152 12311.58 -13.90 54817.53 88888.00 2013-06-01 12:21:36.875 152 12311.45 -13.95 54817.47 88888.00 2013-06-01 12:21:37.000 152 12311.38 -13.97 54817.47 88888.00 2013-06-01 12:21:37.125 152 12311.35 -13.97 54817.45 88888.00 2013-06-01 12:21:37.250 152 12311.35 -14.05 54817.43 88888.00 2013-06-01 12:21:37.375 152 12311.40 -14.03 54817.40 88888.00 2013-06-01 12:21:37.500 152 12311.48 -13.97 54817.45 88888.00 2013-06-01 12:21:37.625 152 12311.50 -13.95 54817.45 88888.00 2013-06-01 12:21:37.750 152 12311.55 -13.95 54817.43 88888.00 2013-06-01 12:21:37.875 152 12311.65 -13.97 54817.40 88888.00 2013-06-01 12:21:38.000 152 12311.73 -13.97 54817.35 88888.00 2013-06-01 12:21:38.125 152 12311.83 -13.95 54817.32 88888.00 2013-06-01 12:21:38.250 152 12311.92 -13.93 54817.35 88888.00 2013-06-01 12:21:38.375 152 12312.00 -13.90 54817.35 88888.00 2013-06-01 12:21:38.500 152 12312.08 -13.88 54817.35 88888.00 2013-06-01 12:21:38.625 152 12312.15 -13.82 54817.32 88888.00 2013-06-01 12:21:38.750 152 12312.25 -13.78 54817.32 88888.00 2013-06-01 12:21:38.875 152 12312.33 -13.72 54817.28 88888.00 2013-06-01 12:21:39.000 152 12312.48 -13.68 54817.28 88888.00 2013-06-01 12:21:39.125 152 12312.55 -13.62 54817.28 88888.00 2013-06-01 12:21:39.250 152 12312.58 -13.55 54817.30 88888.00 2013-06-01 12:21:39.375 152 12312.70 -13.50 54817.32 88888.00 2013-06-01 12:21:39.500 152 12312.85 -13.40 54817.32 88888.00 2013-06-01 12:21:39.625 152 12312.85 -13.35 54817.30 88888.00 2013-06-01 12:21:39.750 152 12312.83 -13.28 54817.32 88888.00 2013-06-01 12:21:39.875 152 12312.85 -13.18 54817.38 88888.00 2013-06-01 12:21:40.000 152 12312.98 -13.03 54817.38 88888.00 2013-06-01 12:21:40.125 152 12313.02 -12.90 54817.40 88888.00 2013-06-01 12:21:40.250 152 12313.00 -12.85 54817.40 88888.00 2013-06-01 12:21:40.375 152 12313.00 -12.75 54817.43 88888.00 2013-06-01 12:21:40.500 152 12312.98 -12.68 54817.43 88888.00 2013-06-01 12:21:40.625 152 12312.95 -12.62 54817.43 88888.00 2013-06-01 12:21:40.750 152 12312.92 -12.50 54817.43 88888.00 2013-06-01 12:21:40.875 152 12312.92 -12.40 54817.47 88888.00 2013-06-01 12:21:41.000 152 12312.88 -12.35 54817.45 88888.00 2013-06-01 12:21:41.125 152 12312.80 -12.30 54817.47 88888.00 2013-06-01 12:21:41.250 152 12312.75 -12.18 54817.53 88888.00 2013-06-01 12:21:41.375 152 12312.75 -12.05 54817.53 88888.00 2013-06-01 12:21:41.500 152 12312.65 -12.00 54817.53 88888.00 2013-06-01 12:21:41.625 152 12312.62 -11.90 54817.57 88888.00 2013-06-01 12:21:41.750 152 12312.60 -11.82 54817.60 88888.00 2013-06-01 12:21:41.875 152 12312.58 -11.70 54817.62 88888.00 2013-06-01 12:21:42.000 152 12312.55 -11.60 54817.62 88888.00 2013-06-01 12:21:42.125 152 12312.42 -11.57 54817.62 88888.00 2013-06-01 12:21:42.250 152 12312.40 -11.47 54817.68 88888.00 2013-06-01 12:21:42.375 152 12312.45 -11.38 54817.68 88888.00 2013-06-01 12:21:42.500 152 12312.40 -11.35 54817.68 88888.00 2013-06-01 12:21:42.625 152 12312.33 -11.30 54817.68 88888.00 2013-06-01 12:21:42.750 152 12312.27 -11.22 54817.65 88888.00 2013-06-01 12:21:42.875 152 12312.20 -11.20 54817.65 88888.00 2013-06-01 12:21:43.000 152 12312.17 -11.15 54817.68 88888.00 2013-06-01 12:21:43.125 152 12312.17 -11.12 54817.68 88888.00 2013-06-01 12:21:43.250 152 12312.05 -11.10 54817.68 88888.00 2013-06-01 12:21:43.375 152 12312.00 -11.05 54817.70 88888.00 2013-06-01 12:21:43.500 152 12311.95 -10.97 54817.70 88888.00 2013-06-01 12:21:43.625 152 12311.88 -10.93 54817.68 88888.00 2013-06-01 12:21:43.750 152 12311.90 -10.90 54817.70 88888.00 2013-06-01 12:21:43.875 152 12311.92 -10.88 54817.68 88888.00 2013-06-01 12:21:44.000 152 12311.92 -10.85 54817.68 88888.00 2013-06-01 12:21:44.125 152 12311.95 -10.85 54817.68 88888.00 2013-06-01 12:21:44.250 152 12311.98 -10.80 54817.68 88888.00 2013-06-01 12:21:44.375 152 12311.98 -10.70 54817.68 88888.00 2013-06-01 12:21:44.500 152 12311.98 -10.65 54817.70 88888.00 2013-06-01 12:21:44.625 152 12311.88 -10.68 54817.68 88888.00 2013-06-01 12:21:44.750 152 12311.83 -10.60 54817.72 88888.00 2013-06-01 12:21:44.875 152 12311.83 -10.55 54817.72 88888.00 2013-06-01 12:21:45.000 152 12311.85 -10.50 54817.75 88888.00 2013-06-01 12:21:45.125 152 12311.77 -10.53 54817.75 88888.00 2013-06-01 12:21:45.250 152 12311.67 -10.53 54817.78 88888.00 2013-06-01 12:21:45.375 152 12311.70 -10.53 54817.75 88888.00 2013-06-01 12:21:45.500 152 12311.70 -10.53 54817.75 88888.00 2013-06-01 12:21:45.625 152 12311.75 -10.50 54817.75 88888.00 2013-06-01 12:21:45.750 152 12311.73 -10.45 54817.80 88888.00 2013-06-01 12:21:45.875 152 12311.65 -10.47 54817.82 88888.00 2013-06-01 12:21:46.000 152 12311.58 -10.53 54817.82 88888.00 2013-06-01 12:21:46.125 152 12311.58 -10.53 54817.82 88888.00 2013-06-01 12:21:46.250 152 12311.52 -10.57 54817.82 88888.00 2013-06-01 12:21:46.375 152 12311.42 -10.57 54817.85 88888.00 2013-06-01 12:21:46.500 152 12311.42 -10.62 54817.85 88888.00 2013-06-01 12:21:46.625 152 12311.45 -10.60 54817.90 88888.00 2013-06-01 12:21:46.750 152 12311.45 -10.60 54817.93 88888.00 2013-06-01 12:21:46.875 152 12311.45 -10.65 54817.93 88888.00 2013-06-01 12:21:47.000 152 12311.38 -10.70 54817.90 88888.00 2013-06-01 12:21:47.125 152 12311.40 -10.70 54817.93 88888.00 2013-06-01 12:21:47.250 152 12311.33 -10.70 54817.90 88888.00 2013-06-01 12:21:47.375 152 12311.35 -10.62 54817.95 88888.00 2013-06-01 12:21:47.500 152 12311.30 -10.60 54817.95 88888.00 2013-06-01 12:21:47.625 152 12311.30 -10.57 54817.95 88888.00 2013-06-01 12:21:47.750 152 12311.27 -10.53 54817.93 88888.00 2013-06-01 12:21:47.875 152 12311.27 -10.50 54817.95 88888.00 2013-06-01 12:21:48.000 152 12311.27 -10.50 54817.95 88888.00 2013-06-01 12:21:48.125 152 12311.23 -10.45 54817.95 88888.00 2013-06-01 12:21:48.250 152 12311.25 -10.43 54818.00 88888.00 2013-06-01 12:21:48.375 152 12311.27 -10.38 54817.97 88888.00 2013-06-01 12:21:48.500 152 12311.25 -10.40 54817.97 88888.00 2013-06-01 12:21:48.625 152 12311.25 -10.43 54817.95 88888.00 2013-06-01 12:21:48.750 152 12311.27 -10.43 54817.93 88888.00 2013-06-01 12:21:48.875 152 12311.33 -10.43 54817.95 88888.00 2013-06-01 12:21:49.000 152 12311.40 -10.38 54817.93 88888.00 2013-06-01 12:21:49.125 152 12311.40 -10.40 54817.90 88888.00 2013-06-01 12:21:49.250 152 12311.58 -10.43 54817.95 88888.00 2013-06-01 12:21:49.375 152 12311.65 -10.40 54817.93 88888.00 2013-06-01 12:21:49.500 152 12311.65 -10.43 54817.95 88888.00 2013-06-01 12:21:49.625 152 12311.60 -10.45 54817.93 88888.00 2013-06-01 12:21:49.750 152 12311.60 -10.47 54817.90 88888.00 2013-06-01 12:21:49.875 152 12311.73 -10.47 54817.90 88888.00 2013-06-01 12:21:50.000 152 12311.80 -10.53 54817.93 88888.00 2013-06-01 12:21:50.125 152 12311.88 -10.55 54817.95 88888.00 2013-06-01 12:21:50.250 152 12311.95 -10.57 54817.97 88888.00 2013-06-01 12:21:50.375 152 12311.98 -10.62 54817.93 88888.00 2013-06-01 12:21:50.500 152 12312.00 -10.68 54817.90 88888.00 2013-06-01 12:21:50.625 152 12312.02 -10.70 54817.90 88888.00 2013-06-01 12:21:50.750 152 12312.10 -10.78 54817.90 88888.00 2013-06-01 12:21:50.875 152 12312.12 -10.82 54817.90 88888.00 2013-06-01 12:21:51.000 152 12312.15 -10.80 54817.90 88888.00 2013-06-01 12:21:51.125 152 12312.20 -10.78 54817.93 88888.00 2013-06-01 12:21:51.250 152 12312.23 -10.82 54817.93 88888.00 2013-06-01 12:21:51.375 152 12312.30 -10.88 54817.95 88888.00 2013-06-01 12:21:51.500 152 12312.35 -10.85 54817.97 88888.00 2013-06-01 12:21:51.625 152 12312.35 -10.90 54817.97 88888.00 2013-06-01 12:21:51.750 152 12312.35 -10.93 54817.95 88888.00 2013-06-01 12:21:51.875 152 12312.45 -10.90 54818.00 88888.00 2013-06-01 12:21:52.000 152 12312.50 -10.82 54818.00 88888.00 2013-06-01 12:21:52.125 152 12312.48 -10.80 54818.03 88888.00 2013-06-01 12:21:52.250 152 12312.48 -10.82 54818.00 88888.00 2013-06-01 12:21:52.375 152 12312.48 -10.85 54817.97 88888.00 2013-06-01 12:21:52.500 152 12312.52 -10.82 54818.00 88888.00 2013-06-01 12:21:52.625 152 12312.52 -10.80 54818.00 88888.00 2013-06-01 12:21:52.750 152 12312.50 -10.80 54818.00 88888.00 2013-06-01 12:21:52.875 152 12312.48 -10.82 54818.00 88888.00 2013-06-01 12:21:53.000 152 12312.50 -10.80 54817.97 88888.00 2013-06-01 12:21:53.125 152 12312.55 -10.85 54817.97 88888.00 2013-06-01 12:21:53.250 152 12312.60 -10.90 54817.95 88888.00 2013-06-01 12:21:53.375 152 12312.67 -10.90 54817.95 88888.00 2013-06-01 12:21:53.500 152 12312.70 -10.95 54817.93 88888.00 2013-06-01 12:21:53.625 152 12312.67 -10.97 54817.90 88888.00 2013-06-01 12:21:53.750 152 12312.67 -11.05 54817.90 88888.00 2013-06-01 12:21:53.875 152 12312.70 -11.05 54817.95 88888.00 2013-06-01 12:21:54.000 152 12312.73 -11.03 54817.95 88888.00 2013-06-01 12:21:54.125 152 12312.77 -11.07 54817.93 88888.00 2013-06-01 12:21:54.250 152 12312.83 -11.15 54817.93 88888.00 2013-06-01 12:21:54.375 152 12312.85 -11.18 54817.93 88888.00 2013-06-01 12:21:54.500 152 12312.88 -11.22 54817.88 88888.00 2013-06-01 12:21:54.625 152 12312.92 -11.20 54817.90 88888.00 2013-06-01 12:21:54.750 152 12312.98 -11.18 54817.90 88888.00 2013-06-01 12:21:54.875 152 12313.00 -11.20 54817.88 88888.00 2013-06-01 12:21:55.000 152 12313.08 -11.22 54817.82 88888.00 2013-06-01 12:21:55.125 152 12313.02 -11.28 54817.80 88888.00 2013-06-01 12:21:55.250 152 12313.00 -11.25 54817.85 88888.00 2013-06-01 12:21:55.375 152 12313.05 -11.18 54817.88 88888.00 2013-06-01 12:21:55.500 152 12313.12 -11.12 54817.88 88888.00 2013-06-01 12:21:55.625 152 12313.12 -11.15 54817.88 88888.00 2013-06-01 12:21:55.750 152 12313.15 -11.15 54817.88 88888.00 2013-06-01 12:21:55.875 152 12313.12 -11.12 54817.88 88888.00 2013-06-01 12:21:56.000 152 12313.08 -11.07 54817.90 88888.00 2013-06-01 12:21:56.125 152 12313.05 -11.07 54817.93 88888.00 2013-06-01 12:21:56.250 152 12313.02 -11.07 54817.93 88888.00 2013-06-01 12:21:56.375 152 12313.00 -11.05 54817.93 88888.00 2013-06-01 12:21:56.500 152 12312.98 -11.00 54817.93 88888.00 2013-06-01 12:21:56.625 152 12312.95 -10.93 54817.95 88888.00 2013-06-01 12:21:56.750 152 12312.98 -10.85 54818.00 88888.00 2013-06-01 12:21:56.875 152 12312.95 -10.80 54818.00 88888.00 2013-06-01 12:21:57.000 152 12312.85 -10.82 54817.95 88888.00 2013-06-01 12:21:57.125 152 12312.83 -10.78 54817.97 88888.00 2013-06-01 12:21:57.250 152 12312.75 -10.72 54818.03 88888.00 2013-06-01 12:21:57.375 152 12312.73 -10.65 54818.05 88888.00 2013-06-01 12:21:57.500 152 12312.65 -10.57 54818.05 88888.00 2013-06-01 12:21:57.625 152 12312.52 -10.47 54818.07 88888.00 2013-06-01 12:21:57.750 152 12312.45 -10.38 54818.10 88888.00 2013-06-01 12:21:57.875 152 12312.38 -10.25 54818.12 88888.00 2013-06-01 12:21:58.000 152 12312.27 -10.15 54818.10 88888.00 2013-06-01 12:21:58.125 152 12312.27 -10.05 54818.12 88888.00 2013-06-01 12:21:58.250 152 12312.17 -9.88 54818.18 88888.00 2013-06-01 12:21:58.375 152 12312.12 -9.75 54818.22 88888.00 2013-06-01 12:21:58.500 152 12312.05 -9.65 54818.22 88888.00 2013-06-01 12:21:58.625 152 12312.02 -9.55 54818.25 88888.00 2013-06-01 12:21:58.750 152 12312.00 -9.43 54818.22 88888.00 2013-06-01 12:21:58.875 152 12311.95 -9.32 54818.22 88888.00 2013-06-01 12:21:59.000 152 12311.95 -9.22 54818.25 88888.00 2013-06-01 12:21:59.125 152 12311.80 -9.10 54818.25 88888.00 2013-06-01 12:21:59.250 152 12311.65 -9.00 54818.28 88888.00 2013-06-01 12:21:59.375 152 12311.62 -8.88 54818.32 88888.00 2013-06-01 12:21:59.500 152 12311.50 -8.80 54818.32 88888.00 2013-06-01 12:21:59.625 152 12311.40 -8.70 54818.32 88888.00 2013-06-01 12:21:59.750 152 12311.35 -8.60 54818.30 88888.00 2013-06-01 12:21:59.875 152 12311.23 -8.55 54818.28 88888.00 2013-06-01 12:22:00.000 152 12311.15 -8.40 54818.28 88888.00 2013-06-01 12:22:00.125 152 12311.10 -8.25 54818.32 88888.00 2013-06-01 12:22:00.250 152 12310.92 -8.20 54818.35 88888.00 2013-06-01 12:22:00.375 152 12310.80 -8.12 54818.30 88888.00 2013-06-01 12:22:00.500 152 12310.70 -8.03 54818.30 88888.00 2013-06-01 12:22:00.625 152 12310.65 -7.95 54818.30 88888.00 2013-06-01 12:22:00.750 152 12310.55 -7.85 54818.32 88888.00 2013-06-01 12:22:00.875 152 12310.50 -7.75 54818.35 88888.00 2013-06-01 12:22:01.000 152 12310.38 -7.65 54818.35 88888.00 2013-06-01 12:22:01.125 152 12310.27 -7.60 54818.35 88888.00 2013-06-01 12:22:01.250 152 12310.20 -7.47 54818.38 88888.00 2013-06-01 12:22:01.375 152 12310.23 -7.33 54818.38 88888.00 2013-06-01 12:22:01.500 152 12310.17 -7.28 54818.35 88888.00 2013-06-01 12:22:01.625 152 12310.05 -7.25 54818.32 88888.00 2013-06-01 12:22:01.750 152 12309.98 -7.20 54818.30 88888.00 2013-06-01 12:22:01.875 152 12310.02 -7.10 54818.30 88888.00 2013-06-01 12:22:02.000 152 12310.00 -7.03 54818.28 88888.00 2013-06-01 12:22:02.125 152 12309.92 -6.95 54818.28 88888.00 2013-06-01 12:22:02.250 152 12309.98 -6.88 54818.28 88888.00 2013-06-01 12:22:02.375 152 12309.98 -6.80 54818.22 88888.00 2013-06-01 12:22:02.500 152 12309.98 -6.78 54818.20 88888.00 2013-06-01 12:22:02.625 152 12310.05 -6.70 54818.20 88888.00 2013-06-01 12:22:02.750 152 12310.10 -6.65 54818.18 88888.00 2013-06-01 12:22:02.875 152 12310.00 -6.62 54818.12 88888.00 2013-06-01 12:22:03.000 152 12309.98 -6.58 54818.12 88888.00 2013-06-01 12:22:03.125 152 12310.05 -6.50 54818.12 88888.00 2013-06-01 12:22:03.250 152 12310.10 -6.45 54818.10 88888.00 2013-06-01 12:22:03.375 152 12310.12 -6.38 54818.12 88888.00 2013-06-01 12:22:03.500 152 12310.15 -6.35 54818.05 88888.00 2013-06-01 12:22:03.625 152 12310.15 -6.33 54817.97 88888.00 2013-06-01 12:22:03.750 152 12310.15 -6.28 54817.97 88888.00 2013-06-01 12:22:03.875 152 12310.15 -6.28 54817.93 88888.00 2013-06-01 12:22:04.000 152 12310.17 -6.22 54817.93 88888.00 2013-06-01 12:22:04.125 152 12310.23 -6.12 54817.95 88888.00 2013-06-01 12:22:04.250 152 12310.27 -6.10 54817.95 88888.00 2013-06-01 12:22:04.375 152 12310.30 -6.08 54817.88 88888.00 2013-06-01 12:22:04.500 152 12310.33 -6.10 54817.85 88888.00 2013-06-01 12:22:04.625 152 12310.42 -6.05 54817.85 88888.00 2013-06-01 12:22:04.750 152 12310.42 -6.08 54817.82 88888.00 2013-06-01 12:22:04.875 152 12310.35 -6.12 54817.75 88888.00 2013-06-01 12:22:05.000 152 12310.35 -6.15 54817.75 88888.00 2013-06-01 12:22:05.125 152 12310.40 -6.15 54817.78 88888.00 2013-06-01 12:22:05.250 152 12310.40 -6.17 54817.75 88888.00 2013-06-01 12:22:05.375 152 12310.35 -6.22 54817.68 88888.00 2013-06-01 12:22:05.500 152 12310.35 -6.25 54817.65 88888.00 2013-06-01 12:22:05.625 152 12310.40 -6.25 54817.68 88888.00 2013-06-01 12:22:05.750 152 12310.40 -6.25 54817.65 88888.00 2013-06-01 12:22:05.875 152 12310.45 -6.28 54817.62 88888.00 2013-06-01 12:22:06.000 152 12310.45 -6.33 54817.60 88888.00 2013-06-01 12:22:06.125 152 12310.42 -6.30 54817.57 88888.00 2013-06-01 12:22:06.250 152 12310.40 -6.35 54817.55 88888.00 2013-06-01 12:22:06.375 152 12310.45 -6.40 54817.55 88888.00 2013-06-01 12:22:06.500 152 12310.45 -6.38 54817.55 88888.00 2013-06-01 12:22:06.625 152 12310.50 -6.38 54817.50 88888.00 2013-06-01 12:22:06.750 152 12310.48 -6.40 54817.45 88888.00 2013-06-01 12:22:06.875 152 12310.42 -6.42 54817.45 88888.00 2013-06-01 12:22:07.000 152 12310.38 -6.42 54817.43 88888.00 2013-06-01 12:22:07.125 152 12310.40 -6.45 54817.45 88888.00 2013-06-01 12:22:07.250 152 12310.45 -6.45 54817.40 88888.00 2013-06-01 12:22:07.375 152 12310.42 -6.45 54817.38 88888.00 2013-06-01 12:22:07.500 152 12310.40 -6.45 54817.40 88888.00 2013-06-01 12:22:07.625 152 12310.42 -6.42 54817.40 88888.00 2013-06-01 12:22:07.750 152 12310.45 -6.45 54817.35 88888.00 2013-06-01 12:22:07.875 152 12310.38 -6.47 54817.35 88888.00 2013-06-01 12:22:08.000 152 12310.38 -6.45 54817.28 88888.00 2013-06-01 12:22:08.125 152 12310.42 -6.42 54817.28 88888.00 2013-06-01 12:22:08.250 152 12310.45 -6.45 54817.25 88888.00 2013-06-01 12:22:08.375 152 12310.52 -6.47 54817.20 88888.00 2013-06-01 12:22:08.500 152 12310.58 -6.50 54817.18 88888.00 2013-06-01 12:22:08.625 152 12310.58 -6.47 54817.18 88888.00 2013-06-01 12:22:08.750 152 12310.67 -6.47 54817.15 88888.00 2013-06-01 12:22:08.875 152 12310.75 -6.42 54817.15 88888.00 2013-06-01 12:22:09.000 152 12310.80 -6.45 54817.12 88888.00 2013-06-01 12:22:09.125 152 12310.80 -6.50 54817.03 88888.00 2013-06-01 12:22:09.250 152 12310.85 -6.53 54817.03 88888.00 2013-06-01 12:22:09.375 152 12310.88 -6.47 54817.00 88888.00 2013-06-01 12:22:09.500 152 12310.98 -6.45 54817.03 88888.00 2013-06-01 12:22:09.625 152 12311.12 -6.40 54817.03 88888.00 2013-06-01 12:22:09.750 152 12311.23 -6.40 54817.00 88888.00 2013-06-01 12:22:09.875 152 12311.25 -6.42 54816.95 88888.00 2013-06-01 12:22:10.000 152 12311.33 -6.45 54816.93 88888.00 2013-06-01 12:22:10.125 152 12311.45 -6.40 54816.95 88888.00 2013-06-01 12:22:10.250 152 12311.52 -6.40 54816.93 88888.00 2013-06-01 12:22:10.375 152 12311.52 -6.40 54816.88 88888.00 2013-06-01 12:22:10.500 152 12311.55 -6.38 54816.85 88888.00 2013-06-01 12:22:10.625 152 12311.62 -6.33 54816.85 88888.00 2013-06-01 12:22:10.750 152 12311.65 -6.30 54816.85 88888.00 2013-06-01 12:22:10.875 152 12311.73 -6.28 54816.85 88888.00 2013-06-01 12:22:11.000 152 12311.80 -6.30 54816.85 88888.00 2013-06-01 12:22:11.125 152 12311.88 -6.28 54816.82 88888.00 2013-06-01 12:22:11.250 152 12311.92 -6.20 54816.85 88888.00 2013-06-01 12:22:11.375 152 12312.00 -6.15 54816.82 88888.00 2013-06-01 12:22:11.500 152 12312.05 -6.17 54816.80 88888.00 2013-06-01 12:22:11.625 152 12312.15 -6.17 54816.78 88888.00 2013-06-01 12:22:11.750 152 12312.25 -6.15 54816.78 88888.00 2013-06-01 12:22:11.875 152 12312.27 -6.15 54816.78 88888.00 2013-06-01 12:22:12.000 152 12312.33 -6.15 54816.78 88888.00 2013-06-01 12:22:12.125 152 12312.48 -6.20 54816.75 88888.00 2013-06-01 12:22:12.250 152 12312.52 -6.25 54816.75 88888.00 2013-06-01 12:22:12.375 152 12312.55 -6.28 54816.75 88888.00 2013-06-01 12:22:12.500 152 12312.73 -6.22 54816.80 88888.00 2013-06-01 12:22:12.625 152 12312.85 -6.25 54816.80 88888.00 2013-06-01 12:22:12.750 152 12312.92 -6.35 54816.80 88888.00 2013-06-01 12:22:12.875 152 12313.05 -6.40 54816.78 88888.00 2013-06-01 12:22:13.000 152 12313.12 -6.45 54816.80 88888.00 2013-06-01 12:22:13.125 152 12313.20 -6.53 54816.80 88888.00 2013-06-01 12:22:13.250 152 12313.23 -6.60 54816.78 88888.00 2013-06-01 12:22:13.375 152 12313.35 -6.60 54816.80 88888.00 2013-06-01 12:22:13.500 152 12313.45 -6.62 54816.80 88888.00 2013-06-01 12:22:13.625 152 12313.50 -6.65 54816.80 88888.00 2013-06-01 12:22:13.750 152 12313.55 -6.70 54816.78 88888.00 2013-06-01 12:22:13.875 152 12313.65 -6.78 54816.75 88888.00 2013-06-01 12:22:14.000 152 12313.73 -6.83 54816.75 88888.00 2013-06-01 12:22:14.125 152 12313.83 -6.72 54816.80 88888.00 2013-06-01 12:22:14.250 152 12313.88 -6.70 54816.80 88888.00 2013-06-01 12:22:14.375 152 12313.95 -6.70 54816.75 88888.00 2013-06-01 12:22:14.500 152 12313.95 -6.70 54816.75 88888.00 2013-06-01 12:22:14.625 152 12313.98 -6.58 54816.78 88888.00 2013-06-01 12:22:14.750 152 12313.95 -6.55 54816.78 88888.00 2013-06-01 12:22:14.875 152 12313.90 -6.45 54816.80 88888.00 2013-06-01 12:22:15.000 152 12313.95 -6.40 54816.78 88888.00 2013-06-01 12:22:15.125 152 12313.88 -6.35 54816.75 88888.00 2013-06-01 12:22:15.250 152 12313.77 -6.22 54816.75 88888.00 2013-06-01 12:22:15.375 152 12313.80 -6.08 54816.78 88888.00 2013-06-01 12:22:15.500 152 12313.70 -5.97 54816.75 88888.00 2013-06-01 12:22:15.625 152 12313.67 -5.83 54816.80 88888.00 2013-06-01 12:22:15.750 152 12313.73 -5.67 54816.82 88888.00 2013-06-01 12:22:15.875 152 12313.67 -5.60 54816.78 88888.00 2013-06-01 12:22:16.000 152 12313.60 -5.53 54816.80 88888.00 2013-06-01 12:22:16.125 152 12313.50 -5.35 54816.82 88888.00 2013-06-01 12:22:16.250 152 12313.38 -5.17 54816.82 88888.00 2013-06-01 12:22:16.375 152 12313.42 -5.05 54816.85 88888.00 2013-06-01 12:22:16.500 152 12313.42 -4.83 54816.90 88888.00 2013-06-01 12:22:16.625 152 12313.35 -4.67 54816.90 88888.00 2013-06-01 12:22:16.750 152 12313.27 -4.55 54816.88 88888.00 2013-06-01 12:22:16.875 152 12313.23 -4.38 54816.90 88888.00 2013-06-01 12:22:17.000 152 12313.12 -4.25 54816.90 88888.00 2013-06-01 12:22:17.125 152 12312.92 -4.12 54816.93 88888.00 2013-06-01 12:22:17.250 152 12312.88 -3.95 54816.97 88888.00 2013-06-01 12:22:17.375 152 12312.92 -3.77 54817.00 88888.00 2013-06-01 12:22:17.500 152 12312.83 -3.67 54816.97 88888.00 2013-06-01 12:22:17.625 152 12312.75 -3.52 54817.03 88888.00 2013-06-01 12:22:17.750 152 12312.67 -3.30 54817.05 88888.00 2013-06-01 12:22:17.875 152 12312.60 -3.15 54817.07 88888.00 2013-06-01 12:22:18.000 152 12312.42 -3.05 54817.05 88888.00 2013-06-01 12:22:18.125 152 12312.33 -2.85 54817.10 88888.00 2013-06-01 12:22:18.250 152 12312.23 -2.67 54817.10 88888.00 2013-06-01 12:22:18.375 152 12312.12 -2.52 54817.10 88888.00 2013-06-01 12:22:18.500 152 12312.05 -2.38 54817.18 88888.00 2013-06-01 12:22:18.625 152 12311.98 -2.23 54817.20 88888.00 2013-06-01 12:22:18.750 152 12311.80 -2.08 54817.22 88888.00 2013-06-01 12:22:18.875 152 12311.70 -1.90 54817.22 88888.00 2013-06-01 12:22:19.000 152 12311.62 -1.73 54817.25 88888.00 2013-06-01 12:22:19.125 152 12311.50 -1.57 54817.25 88888.00 2013-06-01 12:22:19.250 152 12311.35 -1.48 54817.25 88888.00 2013-06-01 12:22:19.375 152 12311.35 -1.27 54817.30 88888.00 2013-06-01 12:22:19.500 152 12311.30 -1.12 54817.30 88888.00 2013-06-01 12:22:19.625 152 12311.30 -1.02 54817.32 88888.00 2013-06-01 12:22:19.750 152 12311.23 -0.88 54817.35 88888.00 2013-06-01 12:22:19.875 152 12311.23 -0.72 54817.40 88888.00 2013-06-01 12:22:20.000 152 12311.20 -0.60 54817.40 88888.00 2013-06-01 12:22:20.125 152 12311.17 -0.53 54817.40 88888.00 2013-06-01 12:22:20.250 152 12311.17 -0.45 54817.40 88888.00 2013-06-01 12:22:20.375 152 12311.17 -0.38 54817.40 88888.00 2013-06-01 12:22:20.500 152 12311.17 -0.28 54817.40 88888.00 2013-06-01 12:22:20.625 152 12311.15 -0.15 54817.45 88888.00 2013-06-01 12:22:20.750 152 12311.15 -0.15 54817.45 88888.00 2013-06-01 12:22:20.875 152 12311.23 -0.10 54817.47 88888.00 2013-06-01 12:22:21.000 152 12311.25 -0.05 54817.47 88888.00 2013-06-01 12:22:21.125 152 12311.30 -0.03 54817.50 88888.00 2013-06-01 12:22:21.250 152 12311.33 -0.03 54817.45 88888.00 2013-06-01 12:22:21.375 152 12311.45 0.00 54817.45 88888.00 2013-06-01 12:22:21.500 152 12311.58 0.05 54817.47 88888.00 2013-06-01 12:22:21.625 152 12311.65 0.03 54817.50 88888.00 2013-06-01 12:22:21.750 152 12311.67 0.07 54817.50 88888.00 2013-06-01 12:22:21.875 152 12311.73 0.05 54817.47 88888.00 2013-06-01 12:22:22.000 152 12311.75 0.05 54817.43 88888.00 2013-06-01 12:22:22.125 152 12311.85 0.05 54817.40 88888.00 2013-06-01 12:22:22.250 152 12311.95 0.07 54817.40 88888.00 2013-06-01 12:22:22.375 152 12312.02 0.07 54817.38 88888.00 2013-06-01 12:22:22.500 152 12312.17 0.12 54817.38 88888.00 2013-06-01 12:22:22.625 152 12312.25 0.15 54817.35 88888.00 2013-06-01 12:22:22.750 152 12312.27 0.12 54817.30 88888.00 2013-06-01 12:22:22.875 152 12312.33 0.15 54817.30 88888.00 2013-06-01 12:22:23.000 152 12312.45 0.17 54817.28 88888.00 2013-06-01 12:22:23.125 152 12312.58 0.17 54817.25 88888.00 2013-06-01 12:22:23.250 152 12312.65 0.17 54817.22 88888.00 2013-06-01 12:22:23.375 152 12312.77 0.23 54817.22 88888.00 2013-06-01 12:22:23.500 152 12312.85 0.23 54817.22 88888.00 2013-06-01 12:22:23.625 152 12312.92 0.25 54817.20 88888.00 2013-06-01 12:22:23.750 152 12313.02 0.28 54817.18 88888.00 2013-06-01 12:22:23.875 152 12313.12 0.28 54817.18 88888.00 2013-06-01 12:22:24.000 152 12313.20 0.28 54817.15 88888.00 2013-06-01 12:22:24.125 152 12313.33 0.30 54817.15 88888.00 2013-06-01 12:22:24.250 152 12313.35 0.30 54817.15 88888.00 2013-06-01 12:22:24.375 152 12313.45 0.30 54817.10 88888.00 2013-06-01 12:22:24.500 152 12313.55 0.28 54817.10 88888.00 2013-06-01 12:22:24.625 152 12313.60 0.25 54817.07 88888.00 2013-06-01 12:22:24.750 152 12313.70 0.23 54817.05 88888.00 2013-06-01 12:22:24.875 152 12313.77 0.15 54817.00 88888.00 2013-06-01 12:22:25.000 152 12313.83 0.07 54816.95 88888.00 2013-06-01 12:22:25.125 152 12313.85 0.07 54816.97 88888.00 2013-06-01 12:22:25.250 152 12313.88 0.07 54816.97 88888.00 2013-06-01 12:22:25.375 152 12314.00 0.03 54816.90 88888.00 2013-06-01 12:22:25.500 152 12314.08 -0.03 54816.85 88888.00 2013-06-01 12:22:25.625 152 12314.10 -0.10 54816.88 88888.00 2013-06-01 12:22:25.750 152 12314.10 -0.15 54816.85 88888.00 2013-06-01 12:22:25.875 152 12314.15 -0.17 54816.85 88888.00 2013-06-01 12:22:26.000 152 12314.17 -0.30 54816.78 88888.00 2013-06-01 12:22:26.125 152 12314.17 -0.35 54816.75 88888.00 2013-06-01 12:22:26.250 152 12314.12 -0.42 54816.75 88888.00 2013-06-01 12:22:26.375 152 12314.12 -0.47 54816.72 88888.00 2013-06-01 12:22:26.500 152 12314.17 -0.57 54816.70 88888.00 2013-06-01 12:22:26.625 152 12314.27 -0.60 54816.68 88888.00 2013-06-01 12:22:26.750 152 12314.35 -0.62 54816.65 88888.00 2013-06-01 12:22:26.875 152 12314.38 -0.68 54816.60 88888.00 2013-06-01 12:22:27.000 152 12314.45 -0.75 54816.55 88888.00 2013-06-01 12:22:27.125 152 12314.50 -0.82 54816.50 88888.00 2013-06-01 12:22:27.250 152 12314.58 -0.90 54816.45 88888.00 2013-06-01 12:22:27.375 152 12314.62 -0.93 54816.38 88888.00 2013-06-01 12:22:27.500 152 12314.75 -0.97 54816.40 88888.00 2013-06-01 12:22:27.625 152 12314.85 -0.97 54816.38 88888.00 2013-06-01 12:22:27.750 152 12314.85 -1.05 54816.30 88888.00 2013-06-01 12:22:27.875 152 12314.95 -1.15 54816.28 88888.00 2013-06-01 12:22:28.000 152 12315.10 -1.23 54816.20 88888.00 2013-06-01 12:22:28.125 152 12315.17 -1.25 54816.18 88888.00 2013-06-01 12:22:28.250 152 12315.30 -1.27 54816.15 88888.00 2013-06-01 12:22:28.375 152 12315.50 -1.25 54816.15 88888.00 2013-06-01 12:22:28.500 152 12315.60 -1.38 54816.05 88888.00 2013-06-01 12:22:28.625 152 12315.65 -1.48 54815.97 88888.00 2013-06-01 12:22:28.750 152 12315.77 -1.48 54815.95 88888.00 2013-06-01 12:22:28.875 152 12315.90 -1.45 54815.93 88888.00 2013-06-01 12:22:29.000 152 12315.95 -1.50 54815.90 88888.00 2013-06-01 12:22:29.125 152 12316.00 -1.55 54815.80 88888.00 2013-06-01 12:22:29.250 152 12316.00 -1.62 54815.72 88888.00 2013-06-01 12:22:29.375 152 12316.05 -1.65 54815.68 88888.00 2013-06-01 12:22:29.500 152 12316.15 -1.70 54815.65 88888.00 2013-06-01 12:22:29.625 152 12316.30 -1.73 54815.60 88888.00 2013-06-01 12:22:29.750 152 12316.50 -1.77 54815.57 88888.00 2013-06-01 12:22:29.875 152 12316.58 -1.82 54815.53 88888.00 2013-06-01 12:22:30.000 152 12316.67 -1.88 54815.47 88888.00 2013-06-01 12:22:30.125 152 12316.70 -1.90 54815.43 88888.00 2013-06-01 12:22:30.250 152 12316.67 -1.98 54815.43 88888.00 2013-06-01 12:22:30.375 152 12316.75 -2.00 54815.35 88888.00 2013-06-01 12:22:30.500 152 12316.90 -2.02 54815.35 88888.00 2013-06-01 12:22:30.625 152 12317.00 -2.10 54815.32 88888.00 2013-06-01 12:22:30.750 152 12317.05 -2.10 54815.32 88888.00 2013-06-01 12:22:30.875 152 12317.12 -2.20 54815.28 88888.00 2013-06-01 12:22:31.000 152 12317.20 -2.25 54815.22 88888.00 2013-06-01 12:22:31.125 152 12317.30 -2.33 54815.22 88888.00 2013-06-01 12:22:31.250 152 12317.38 -2.33 54815.18 88888.00 2013-06-01 12:22:31.375 152 12317.42 -2.38 54815.15 88888.00 2013-06-01 12:22:31.500 152 12317.48 -2.45 54815.12 88888.00 2013-06-01 12:22:31.625 152 12317.50 -2.45 54815.10 88888.00 2013-06-01 12:22:31.750 152 12317.58 -2.48 54815.07 88888.00 2013-06-01 12:22:31.875 152 12317.67 -2.45 54815.05 88888.00 2013-06-01 12:22:32.000 152 12317.75 -2.38 54815.05 88888.00 2013-06-01 12:22:32.125 152 12317.83 -2.35 54815.07 88888.00 2013-06-01 12:22:32.250 152 12317.90 -2.38 54815.00 88888.00 2013-06-01 12:22:32.375 152 12318.05 -2.38 54814.97 88888.00 2013-06-01 12:22:32.500 152 12318.12 -2.35 54814.95 88888.00 2013-06-01 12:22:32.625 152 12318.20 -2.30 54814.95 88888.00 2013-06-01 12:22:32.750 152 12318.27 -2.23 54814.95 88888.00 2013-06-01 12:22:32.875 152 12318.33 -2.23 54814.88 88888.00 2013-06-01 12:22:33.000 152 12318.38 -2.25 54814.82 88888.00 2013-06-01 12:22:33.125 152 12318.50 -2.20 54814.82 88888.00 2013-06-01 12:22:33.250 152 12318.58 -2.15 54814.85 88888.00 2013-06-01 12:22:33.375 152 12318.70 -2.05 54814.88 88888.00 2013-06-01 12:22:33.500 152 12318.70 -2.02 54814.82 88888.00 2013-06-01 12:22:33.625 152 12318.73 -2.00 54814.78 88888.00 2013-06-01 12:22:33.750 152 12318.77 -2.00 54814.72 88888.00 2013-06-01 12:22:33.875 152 12318.75 -1.98 54814.70 88888.00 2013-06-01 12:22:34.000 152 12318.75 -1.98 54814.70 88888.00 2013-06-01 12:22:34.125 152 12318.75 -1.95 54814.72 88888.00 2013-06-01 12:22:34.250 152 12318.75 -1.98 54814.70 88888.00 2013-06-01 12:22:34.375 152 12318.83 -1.98 54814.65 88888.00 2013-06-01 12:22:34.500 152 12318.88 -1.98 54814.65 88888.00 2013-06-01 12:22:34.625 152 12318.90 -1.95 54814.65 88888.00 2013-06-01 12:22:34.750 152 12318.95 -1.93 54814.68 88888.00 2013-06-01 12:22:34.875 152 12319.00 -2.00 54814.70 88888.00 2013-06-01 12:22:35.000 152 12319.00 -2.08 54814.68 88888.00 2013-06-01 12:22:35.125 152 12319.05 -2.12 54814.65 88888.00 2013-06-01 12:22:35.250 152 12319.05 -2.15 54814.65 88888.00 2013-06-01 12:22:35.375 152 12319.08 -2.23 54814.62 88888.00 2013-06-01 12:22:35.500 152 12318.98 -2.30 54814.60 88888.00 2013-06-01 12:22:35.625 152 12318.92 -2.40 54814.55 88888.00 2013-06-01 12:22:35.750 152 12318.90 -2.45 54814.57 88888.00 2013-06-01 12:22:35.875 152 12318.98 -2.45 54814.57 88888.00 2013-06-01 12:22:36.000 152 12318.95 -2.50 54814.53 88888.00 2013-06-01 12:22:36.125 152 12318.92 -2.58 54814.53 88888.00 2013-06-01 12:22:36.250 152 12318.95 -2.67 54814.53 88888.00 2013-06-01 12:22:36.375 152 12318.98 -2.73 54814.50 88888.00 2013-06-01 12:22:36.500 152 12318.90 -2.80 54814.47 88888.00 2013-06-01 12:22:36.625 152 12318.88 -2.85 54814.47 88888.00 2013-06-01 12:22:36.750 152 12318.92 -2.90 54814.47 88888.00 2013-06-01 12:22:36.875 152 12318.98 -2.98 54814.45 88888.00 2013-06-01 12:22:37.000 152 12319.05 -3.05 54814.43 88888.00 2013-06-01 12:22:37.125 152 12319.12 -3.12 54814.43 88888.00 2013-06-01 12:22:37.250 152 12319.05 -3.20 54814.35 88888.00 2013-06-01 12:22:37.375 152 12319.02 -3.25 54814.32 88888.00 2013-06-01 12:22:37.500 152 12318.98 -3.35 54814.28 88888.00 2013-06-01 12:22:37.625 152 12319.12 -3.35 54814.32 88888.00 2013-06-01 12:22:37.750 152 12319.20 -3.38 54814.28 88888.00 2013-06-01 12:22:37.875 152 12319.20 -3.40 54814.25 88888.00 2013-06-01 12:22:38.000 152 12319.17 -3.38 54814.22 88888.00 2013-06-01 12:22:38.125 152 12319.15 -3.40 54814.22 88888.00 2013-06-01 12:22:38.250 152 12319.17 -3.48 54814.15 88888.00 2013-06-01 12:22:38.375 152 12319.20 -3.50 54814.15 88888.00 2013-06-01 12:22:38.500 152 12319.20 -3.45 54814.12 88888.00 2013-06-01 12:22:38.625 152 12319.17 -3.40 54814.12 88888.00 2013-06-01 12:22:38.750 152 12319.17 -3.35 54814.10 88888.00 2013-06-01 12:22:38.875 152 12319.20 -3.30 54814.10 88888.00 2013-06-01 12:22:39.000 152 12319.15 -3.30 54814.10 88888.00 2013-06-01 12:22:39.125 152 12319.12 -3.25 54814.07 88888.00 2013-06-01 12:22:39.250 152 12319.02 -3.27 54814.05 88888.00 2013-06-01 12:22:39.375 152 12319.02 -3.23 54814.05 88888.00 2013-06-01 12:22:39.500 152 12319.02 -3.17 54814.05 88888.00 2013-06-01 12:22:39.625 152 12319.00 -3.15 54814.00 88888.00 2013-06-01 12:22:39.750 152 12319.02 -3.12 54814.00 88888.00 2013-06-01 12:22:39.875 152 12319.02 -3.05 54813.97 88888.00 2013-06-01 12:22:40.000 152 12319.00 -3.02 54813.95 88888.00 2013-06-01 12:22:40.125 152 12319.02 -3.02 54813.93 88888.00 2013-06-01 12:22:40.250 152 12319.05 -3.02 54813.90 88888.00 2013-06-01 12:22:40.375 152 12319.15 -2.95 54813.95 88888.00 2013-06-01 12:22:40.500 152 12319.15 -2.95 54813.90 88888.00 2013-06-01 12:22:40.625 152 12319.12 -2.92 54813.85 88888.00 2013-06-01 12:22:40.750 152 12319.17 -2.88 54813.82 88888.00 2013-06-01 12:22:40.875 152 12319.27 -2.88 54813.82 88888.00 2013-06-01 12:22:41.000 152 12319.25 -2.90 54813.80 88888.00 2013-06-01 12:22:41.125 152 12319.25 -2.88 54813.80 88888.00 2013-06-01 12:22:41.250 152 12319.30 -2.85 54813.78 88888.00 2013-06-01 12:22:41.375 152 12319.38 -2.88 54813.72 88888.00 2013-06-01 12:22:41.500 152 12319.50 -2.85 54813.70 88888.00 2013-06-01 12:22:41.625 152 12319.58 -2.83 54813.70 88888.00 2013-06-01 12:22:41.750 152 12319.62 -2.88 54813.65 88888.00 2013-06-01 12:22:41.875 152 12319.65 -2.88 54813.60 88888.00 2013-06-01 12:22:42.000 152 12319.65 -2.90 54813.55 88888.00 2013-06-01 12:22:42.125 152 12319.67 -2.90 54813.53 88888.00 2013-06-01 12:22:42.250 152 12319.77 -2.92 54813.47 88888.00 2013-06-01 12:22:42.375 152 12319.77 -2.98 54813.40 88888.00 2013-06-01 12:22:42.500 152 12319.83 -2.98 54813.40 88888.00 2013-06-01 12:22:42.625 152 12319.95 -2.95 54813.45 88888.00 2013-06-01 12:22:42.750 152 12320.00 -3.00 54813.45 88888.00 2013-06-01 12:22:42.875 152 12320.05 -3.02 54813.40 88888.00 2013-06-01 12:22:43.000 152 12320.12 -3.10 54813.30 88888.00 2013-06-01 12:22:43.125 152 12320.15 -3.17 54813.22 88888.00 2013-06-01 12:22:43.250 152 12320.20 -3.17 54813.22 88888.00 2013-06-01 12:22:43.375 152 12320.30 -3.15 54813.18 88888.00 2013-06-01 12:22:43.500 152 12320.38 -3.20 54813.18 88888.00 2013-06-01 12:22:43.625 152 12320.42 -3.27 54813.15 88888.00 2013-06-01 12:22:43.750 152 12320.48 -3.38 54813.07 88888.00 2013-06-01 12:22:43.875 152 12320.50 -3.50 54813.03 88888.00 2013-06-01 12:22:44.000 152 12320.62 -3.50 54813.00 88888.00 2013-06-01 12:22:44.125 152 12320.75 -3.52 54813.00 88888.00 2013-06-01 12:22:44.250 152 12320.85 -3.60 54813.00 88888.00 2013-06-01 12:22:44.375 152 12320.92 -3.65 54812.95 88888.00 2013-06-01 12:22:44.500 152 12321.08 -3.67 54812.88 88888.00 2013-06-01 12:22:44.625 152 12321.15 -3.77 54812.82 88888.00 2013-06-01 12:22:44.750 152 12321.25 -3.85 54812.80 88888.00 2013-06-01 12:22:44.875 152 12321.35 -3.88 54812.80 88888.00 2013-06-01 12:22:45.000 152 12321.40 -3.92 54812.75 88888.00 2013-06-01 12:22:45.125 152 12321.50 -4.00 54812.70 88888.00 2013-06-01 12:22:45.250 152 12321.52 -4.15 54812.62 88888.00 2013-06-01 12:22:45.375 152 12321.62 -4.22 54812.55 88888.00 2013-06-01 12:22:45.500 152 12321.77 -4.28 54812.50 88888.00 2013-06-01 12:22:45.625 152 12321.85 -4.33 54812.47 88888.00 2013-06-01 12:22:45.750 152 12321.95 -4.38 54812.47 88888.00 2013-06-01 12:22:45.875 152 12321.92 -4.45 54812.45 88888.00 2013-06-01 12:22:46.000 152 12321.98 -4.50 54812.38 88888.00 2013-06-01 12:22:46.125 152 12322.10 -4.58 54812.35 88888.00 2013-06-01 12:22:46.250 152 12322.17 -4.62 54812.30 88888.00 2013-06-01 12:22:46.375 152 12322.25 -4.65 54812.28 88888.00 2013-06-01 12:22:46.500 152 12322.23 -4.67 54812.25 88888.00 2013-06-01 12:22:46.625 152 12322.25 -4.67 54812.22 88888.00 2013-06-01 12:22:46.750 152 12322.33 -4.65 54812.20 88888.00 2013-06-01 12:22:46.875 152 12322.42 -4.58 54812.18 88888.00 2013-06-01 12:22:47.000 152 12322.40 -4.58 54812.10 88888.00 2013-06-01 12:22:47.125 152 12322.38 -4.58 54812.07 88888.00 2013-06-01 12:22:47.250 152 12322.38 -4.55 54812.05 88888.00 2013-06-01 12:22:47.375 152 12322.48 -4.45 54812.05 88888.00 2013-06-01 12:22:47.500 152 12322.48 -4.35 54812.03 88888.00 2013-06-01 12:22:47.625 152 12322.48 -4.25 54812.00 88888.00 2013-06-01 12:22:47.750 152 12322.40 -4.20 54811.97 88888.00 2013-06-01 12:22:47.875 152 12322.33 -4.12 54811.90 88888.00 2013-06-01 12:22:48.000 152 12322.33 -4.03 54811.90 88888.00 2013-06-01 12:22:48.125 152 12322.35 -3.92 54811.85 88888.00 2013-06-01 12:22:48.250 152 12322.33 -3.83 54811.82 88888.00 2013-06-01 12:22:48.375 152 12322.35 -3.70 54811.82 88888.00 2013-06-01 12:22:48.500 152 12322.38 -3.55 54811.80 88888.00 2013-06-01 12:22:48.625 152 12322.40 -3.40 54811.75 88888.00 2013-06-01 12:22:48.750 152 12322.40 -3.27 54811.72 88888.00 2013-06-01 12:22:48.875 152 12322.38 -3.12 54811.70 88888.00 2013-06-01 12:22:49.000 152 12322.42 -2.95 54811.68 88888.00 2013-06-01 12:22:49.125 152 12322.45 -2.77 54811.65 88888.00 2013-06-01 12:22:49.250 152 12322.42 -2.67 54811.60 88888.00 2013-06-01 12:22:49.375 152 12322.45 -2.50 54811.55 88888.00 2013-06-01 12:22:49.500 152 12322.48 -2.38 54811.55 88888.00 2013-06-01 12:22:49.625 152 12322.48 -2.20 54811.47 88888.00 2013-06-01 12:22:49.750 152 12322.48 -2.10 54811.47 88888.00 2013-06-01 12:22:49.875 152 12322.48 -1.98 54811.45 88888.00 2013-06-01 12:22:50.000 152 12322.42 -1.82 54811.43 88888.00 2013-06-01 12:22:50.125 152 12322.40 -1.68 54811.45 88888.00 2013-06-01 12:22:50.250 152 12322.38 -1.55 54811.43 88888.00 2013-06-01 12:22:50.375 152 12322.35 -1.43 54811.38 88888.00 2013-06-01 12:22:50.500 152 12322.33 -1.23 54811.40 88888.00 2013-06-01 12:22:50.625 152 12322.35 -1.07 54811.38 88888.00 2013-06-01 12:22:50.750 152 12322.38 -1.00 54811.38 88888.00 2013-06-01 12:22:50.875 152 12322.33 -0.88 54811.32 88888.00 2013-06-01 12:22:51.000 152 12322.30 -0.72 54811.30 88888.00 2013-06-01 12:22:51.125 152 12322.33 -0.55 54811.35 88888.00 2013-06-01 12:22:51.250 152 12322.27 -0.42 54811.30 88888.00 2013-06-01 12:22:51.375 152 12322.30 -0.33 54811.30 88888.00 2013-06-01 12:22:51.500 152 12322.25 -0.23 54811.28 88888.00 2013-06-01 12:22:51.625 152 12322.20 -0.15 54811.25 88888.00 2013-06-01 12:22:51.750 152 12322.17 -0.03 54811.22 88888.00 2013-06-01 12:22:51.875 152 12322.20 0.10 54811.25 88888.00 2013-06-01 12:22:52.000 152 12322.17 0.15 54811.25 88888.00 2013-06-01 12:22:52.125 152 12322.10 0.17 54811.18 88888.00 2013-06-01 12:22:52.250 152 12322.02 0.30 54811.20 88888.00 2013-06-01 12:22:52.375 152 12322.08 0.45 54811.22 88888.00 2013-06-01 12:22:52.500 152 12322.08 0.53 54811.22 88888.00 2013-06-01 12:22:52.625 152 12322.10 0.60 54811.20 88888.00 2013-06-01 12:22:52.750 152 12322.08 0.68 54811.18 88888.00 2013-06-01 12:22:52.875 152 12322.02 0.72 54811.18 88888.00 2013-06-01 12:22:53.000 152 12321.98 0.80 54811.20 88888.00 2013-06-01 12:22:53.125 152 12321.98 0.88 54811.20 88888.00 2013-06-01 12:22:53.250 152 12321.98 0.97 54811.20 88888.00 2013-06-01 12:22:53.375 152 12322.02 1.05 54811.18 88888.00 2013-06-01 12:22:53.500 152 12321.98 1.02 54811.12 88888.00 2013-06-01 12:22:53.625 152 12321.85 1.07 54811.10 88888.00 2013-06-01 12:22:53.750 152 12321.80 1.10 54811.10 88888.00 2013-06-01 12:22:53.875 152 12321.83 1.18 54811.12 88888.00 2013-06-01 12:22:54.000 152 12321.77 1.23 54811.10 88888.00 2013-06-01 12:22:54.125 152 12321.65 1.25 54811.10 88888.00 2013-06-01 12:22:54.250 152 12321.62 1.32 54811.10 88888.00 2013-06-01 12:22:54.375 152 12321.67 1.35 54811.07 88888.00 2013-06-01 12:22:54.500 152 12321.65 1.43 54811.10 88888.00 2013-06-01 12:22:54.625 152 12321.60 1.50 54811.10 88888.00 2013-06-01 12:22:54.750 152 12321.50 1.50 54811.07 88888.00 2013-06-01 12:22:54.875 152 12321.35 1.55 54811.07 88888.00 2013-06-01 12:22:55.000 152 12321.30 1.60 54811.07 88888.00 2013-06-01 12:22:55.125 152 12321.33 1.68 54811.07 88888.00 2013-06-01 12:22:55.250 152 12321.27 1.68 54811.07 88888.00 2013-06-01 12:22:55.375 152 12321.33 1.75 54811.10 88888.00 2013-06-01 12:22:55.500 152 12321.27 1.80 54811.07 88888.00 2013-06-01 12:22:55.625 152 12321.20 1.82 54811.03 88888.00 2013-06-01 12:22:55.750 152 12321.12 1.82 54811.03 88888.00 2013-06-01 12:22:55.875 152 12321.12 1.90 54811.07 88888.00 2013-06-01 12:22:56.000 152 12321.15 1.95 54811.07 88888.00 2013-06-01 12:22:56.125 152 12321.10 1.98 54811.05 88888.00 2013-06-01 12:22:56.250 152 12321.10 2.00 54811.03 88888.00 2013-06-01 12:22:56.375 152 12321.10 2.02 54811.00 88888.00 2013-06-01 12:22:56.500 152 12321.12 2.05 54810.97 88888.00 2013-06-01 12:22:56.625 152 12321.17 2.08 54811.00 88888.00 2013-06-01 12:22:56.750 152 12321.15 2.08 54810.97 88888.00 2013-06-01 12:22:56.875 152 12321.15 2.08 54810.97 88888.00 2013-06-01 12:22:57.000 152 12321.17 2.05 54810.93 88888.00 2013-06-01 12:22:57.125 152 12321.20 2.05 54810.93 88888.00 2013-06-01 12:22:57.250 152 12321.15 2.05 54810.88 88888.00 2013-06-01 12:22:57.375 152 12321.27 2.05 54810.85 88888.00 2013-06-01 12:22:57.500 152 12321.38 2.05 54810.88 88888.00 2013-06-01 12:22:57.625 152 12321.42 2.05 54810.88 88888.00 2013-06-01 12:22:57.750 152 12321.42 2.00 54810.82 88888.00 2013-06-01 12:22:57.875 152 12321.45 2.00 54810.82 88888.00 2013-06-01 12:22:58.000 152 12321.45 2.02 54810.82 88888.00 2013-06-01 12:22:58.125 152 12321.45 2.08 54810.80 88888.00 2013-06-01 12:22:58.250 152 12321.50 2.05 54810.82 88888.00 2013-06-01 12:22:58.375 152 12321.52 2.10 54810.82 88888.00 2013-06-01 12:22:58.500 152 12321.52 2.10 54810.82 88888.00 2013-06-01 12:22:58.625 152 12321.48 2.12 54810.78 88888.00 2013-06-01 12:22:58.750 152 12321.42 2.12 54810.78 88888.00 2013-06-01 12:22:58.875 152 12321.45 2.12 54810.78 88888.00 2013-06-01 12:22:59.000 152 12321.40 2.12 54810.78 88888.00 2013-06-01 12:22:59.125 152 12321.38 2.20 54810.80 88888.00 2013-06-01 12:22:59.250 152 12321.33 2.25 54810.85 88888.00 2013-06-01 12:22:59.375 152 12321.38 2.27 54810.82 88888.00 2013-06-01 12:22:59.500 152 12321.40 2.33 54810.85 88888.00 2013-06-01 12:22:59.625 152 12321.35 2.33 54810.82 88888.00 2013-06-01 12:22:59.750 152 12321.42 2.38 54810.80 88888.00 2013-06-01 12:22:59.875 152 12321.40 2.40 54810.80 88888.00 2013-06-01 12:23:00.000 152 12321.35 2.38 54810.75 88888.00 2013-06-01 12:23:00.125 152 12321.35 2.42 54810.78 88888.00 2013-06-01 12:23:00.250 152 12321.45 2.50 54810.80 88888.00 2013-06-01 12:23:00.375 152 12321.55 2.50 54810.78 88888.00 2013-06-01 12:23:00.500 152 12321.60 2.52 54810.75 88888.00 2013-06-01 12:23:00.625 152 12321.60 2.55 54810.72 88888.00 2013-06-01 12:23:00.750 152 12321.58 2.65 54810.72 88888.00 2013-06-01 12:23:00.875 152 12321.58 2.73 54810.72 88888.00 2013-06-01 12:23:01.000 152 12321.60 2.77 54810.70 88888.00 2013-06-01 12:23:01.125 152 12321.60 2.85 54810.72 88888.00 2013-06-01 12:23:01.250 152 12321.60 2.92 54810.72 88888.00 2013-06-01 12:23:01.375 152 12321.65 2.98 54810.65 88888.00 2013-06-01 12:23:01.500 152 12321.75 3.05 54810.65 88888.00 2013-06-01 12:23:01.625 152 12321.83 3.17 54810.68 88888.00 2013-06-01 12:23:01.750 152 12321.77 3.20 54810.62 88888.00 2013-06-01 12:23:01.875 152 12321.70 3.20 54810.60 88888.00 2013-06-01 12:23:02.000 152 12321.70 3.20 54810.53 88888.00 2013-06-01 12:23:02.125 152 12321.77 3.25 54810.50 88888.00 2013-06-01 12:23:02.250 152 12321.90 3.35 54810.53 88888.00 2013-06-01 12:23:02.375 152 12321.95 3.40 54810.53 88888.00 2013-06-01 12:23:02.500 152 12322.02 3.48 54810.53 88888.00 2013-06-01 12:23:02.625 152 12322.10 3.58 54810.53 88888.00 2013-06-01 12:23:02.750 152 12322.10 3.60 54810.53 88888.00 2013-06-01 12:23:02.875 152 12322.05 3.60 54810.50 88888.00 2013-06-01 12:23:03.000 152 12322.05 3.60 54810.47 88888.00 2013-06-01 12:23:03.125 152 12322.02 3.65 54810.47 88888.00 2013-06-01 12:23:03.250 152 12322.05 3.65 54810.45 88888.00 2013-06-01 12:23:03.375 152 12322.23 3.73 54810.45 88888.00 2013-06-01 12:23:03.500 152 12322.33 3.70 54810.43 88888.00 2013-06-01 12:23:03.625 152 12322.27 3.70 54810.43 88888.00 2013-06-01 12:23:03.750 152 12322.27 3.67 54810.40 88888.00 2013-06-01 12:23:03.875 152 12322.40 3.65 54810.35 88888.00 2013-06-01 12:23:04.000 152 12322.50 3.60 54810.35 88888.00 2013-06-01 12:23:04.125 152 12322.62 3.60 54810.35 88888.00 2013-06-01 12:23:04.250 152 12322.65 3.52 54810.32 88888.00 2013-06-01 12:23:04.375 152 12322.70 3.42 54810.30 88888.00 2013-06-01 12:23:04.500 152 12322.83 3.30 54810.22 88888.00 2013-06-01 12:23:04.625 152 12322.95 3.17 54810.20 88888.00 2013-06-01 12:23:04.750 152 12322.95 3.12 54810.15 88888.00 2013-06-01 12:23:04.875 152 12322.95 3.02 54810.15 88888.00 2013-06-01 12:23:05.000 152 12323.15 2.92 54810.10 88888.00 2013-06-01 12:23:05.125 152 12323.23 2.77 54810.05 88888.00 2013-06-01 12:23:05.250 152 12323.30 2.65 54810.03 88888.00 2013-06-01 12:23:05.375 152 12323.45 2.62 54809.97 88888.00 2013-06-01 12:23:05.500 152 12323.52 2.48 54809.93 88888.00 2013-06-01 12:23:05.625 152 12323.62 2.38 54809.88 88888.00 2013-06-01 12:23:05.750 152 12323.75 2.27 54809.82 88888.00 2013-06-01 12:23:05.875 152 12323.88 2.17 54809.80 88888.00 2013-06-01 12:23:06.000 152 12323.92 2.05 54809.72 88888.00 2013-06-01 12:23:06.125 152 12323.92 1.90 54809.65 88888.00 2013-06-01 12:23:06.250 152 12323.98 1.77 54809.62 88888.00 2013-06-01 12:23:06.375 152 12324.05 1.68 54809.57 88888.00 2013-06-01 12:23:06.500 152 12324.12 1.55 54809.53 88888.00 2013-06-01 12:23:06.625 152 12324.17 1.43 54809.47 88888.00 2013-06-01 12:23:06.750 152 12324.25 1.32 54809.45 88888.00 2013-06-01 12:23:06.875 152 12324.40 1.27 54809.43 88888.00 2013-06-01 12:23:07.000 152 12324.52 1.12 54809.35 88888.00 2013-06-01 12:23:07.125 152 12324.55 0.97 54809.28 88888.00 2013-06-01 12:23:07.250 152 12324.62 0.90 54809.28 88888.00 2013-06-01 12:23:07.375 152 12324.70 0.82 54809.20 88888.00 2013-06-01 12:23:07.500 152 12324.73 0.65 54809.15 88888.00 2013-06-01 12:23:07.625 152 12324.80 0.57 54809.07 88888.00 2013-06-01 12:23:07.750 152 12324.90 0.47 54809.05 88888.00 2013-06-01 12:23:07.875 152 12324.98 0.38 54809.00 88888.00 2013-06-01 12:23:08.000 152 12325.08 0.28 54808.93 88888.00 2013-06-01 12:23:08.125 152 12325.15 0.23 54808.90 88888.00 2013-06-01 12:23:08.250 152 12325.23 0.17 54808.88 88888.00 2013-06-01 12:23:08.375 152 12325.17 0.15 54808.82 88888.00 2013-06-01 12:23:08.500 152 12325.20 0.05 54808.78 88888.00 2013-06-01 12:23:08.625 152 12325.23 0.00 54808.78 88888.00 2013-06-01 12:23:08.750 152 12325.27 0.00 54808.78 88888.00 2013-06-01 12:23:08.875 152 12325.33 -0.05 54808.72 88888.00 2013-06-01 12:23:09.000 152 12325.40 -0.05 54808.68 88888.00 2013-06-01 12:23:09.125 152 12325.42 -0.07 54808.62 88888.00 2013-06-01 12:23:09.250 152 12325.42 -0.10 54808.60 88888.00 2013-06-01 12:23:09.375 152 12325.50 -0.05 54808.60 88888.00 2013-06-01 12:23:09.500 152 12325.58 -0.03 54808.57 88888.00 2013-06-01 12:23:09.625 152 12325.52 -0.05 54808.50 88888.00 2013-06-01 12:23:09.750 152 12325.42 -0.07 54808.45 88888.00 2013-06-01 12:23:09.875 152 12325.50 0.00 54808.47 88888.00 2013-06-01 12:23:10.000 152 12325.58 0.00 54808.43 88888.00 2013-06-01 12:23:10.125 152 12325.58 -0.03 54808.35 88888.00 2013-06-01 12:23:10.250 152 12325.60 -0.05 54808.32 88888.00 2013-06-01 12:23:10.375 152 12325.58 -0.03 54808.32 88888.00 2013-06-01 12:23:10.500 152 12325.58 -0.03 54808.30 88888.00 2013-06-01 12:23:10.625 152 12325.62 -0.05 54808.25 88888.00 2013-06-01 12:23:10.750 152 12325.67 -0.05 54808.22 88888.00 2013-06-01 12:23:10.875 152 12325.70 -0.03 54808.20 88888.00 2013-06-01 12:23:11.000 152 12325.77 -0.03 54808.18 88888.00 2013-06-01 12:23:11.125 152 12325.73 -0.07 54808.12 88888.00 2013-06-01 12:23:11.250 152 12325.75 -0.05 54808.10 88888.00 2013-06-01 12:23:11.375 152 12325.83 -0.05 54808.05 88888.00 2013-06-01 12:23:11.500 152 12325.85 -0.05 54808.03 88888.00 2013-06-01 12:23:11.625 152 12325.90 -0.10 54808.00 88888.00 2013-06-01 12:23:11.750 152 12325.90 -0.10 54807.97 88888.00 2013-06-01 12:23:11.875 152 12325.90 -0.10 54807.95 88888.00 2013-06-01 12:23:12.000 152 12325.85 -0.10 54807.95 88888.00 2013-06-01 12:23:12.125 152 12325.85 -0.10 54807.95 88888.00 2013-06-01 12:23:12.250 152 12325.85 -0.23 54807.85 88888.00 2013-06-01 12:23:12.375 152 12325.92 -0.17 54807.82 88888.00 2013-06-01 12:23:12.500 152 12325.92 -0.23 54807.82 88888.00 2013-06-01 12:23:12.625 152 12325.95 -0.23 54807.78 88888.00 2013-06-01 12:23:12.750 152 12326.05 -0.23 54807.72 88888.00 2013-06-01 12:23:12.875 152 12326.08 -0.25 54807.68 88888.00 2013-06-01 12:23:13.000 152 12326.12 -0.25 54807.65 88888.00 2013-06-01 12:23:13.125 152 12326.12 -0.23 54807.62 88888.00 2013-06-01 12:23:13.250 152 12326.20 -0.20 54807.62 88888.00 2013-06-01 12:23:13.375 152 12326.30 -0.15 54807.60 88888.00 2013-06-01 12:23:13.500 152 12326.33 -0.20 54807.57 88888.00 2013-06-01 12:23:13.625 152 12326.30 -0.23 54807.53 88888.00 2013-06-01 12:23:13.750 152 12326.30 -0.20 54807.50 88888.00 2013-06-01 12:23:13.875 152 12326.42 -0.12 54807.53 88888.00 2013-06-01 12:23:14.000 152 12326.60 -0.07 54807.50 88888.00 2013-06-01 12:23:14.125 152 12326.62 -0.03 54807.47 88888.00 2013-06-01 12:23:14.250 152 12326.60 0.00 54807.43 88888.00 2013-06-01 12:23:14.375 152 12326.62 0.05 54807.43 88888.00 2013-06-01 12:23:14.500 152 12326.67 0.07 54807.38 88888.00 2013-06-01 12:23:14.625 152 12326.75 0.17 54807.38 88888.00 2013-06-01 12:23:14.750 152 12326.75 0.30 54807.40 88888.00 2013-06-01 12:23:14.875 152 12326.73 0.30 54807.35 88888.00 2013-06-01 12:23:15.000 152 12326.77 0.33 54807.30 88888.00 2013-06-01 12:23:15.125 152 12326.88 0.50 54807.30 88888.00 2013-06-01 12:23:15.250 152 12326.77 0.65 54807.30 88888.00 2013-06-01 12:23:15.375 152 12326.80 0.75 54807.30 88888.00 2013-06-01 12:23:15.500 152 12326.83 0.85 54807.28 88888.00 2013-06-01 12:23:15.625 152 12326.90 1.00 54807.28 88888.00 2013-06-01 12:23:15.750 152 12326.88 1.15 54807.28 88888.00 2013-06-01 12:23:15.875 152 12326.83 1.30 54807.25 88888.00 2013-06-01 12:23:16.000 152 12326.77 1.40 54807.22 88888.00 2013-06-01 12:23:16.125 152 12326.77 1.55 54807.22 88888.00 2013-06-01 12:23:16.250 152 12326.77 1.70 54807.20 88888.00 2013-06-01 12:23:16.375 152 12326.80 1.82 54807.20 88888.00 2013-06-01 12:23:16.500 152 12326.88 1.95 54807.20 88888.00 2013-06-01 12:23:16.625 152 12326.90 2.00 54807.20 88888.00 2013-06-01 12:23:16.750 152 12326.88 2.08 54807.20 88888.00 2013-06-01 12:23:16.875 152 12326.88 2.20 54807.20 88888.00 2013-06-01 12:23:17.000 152 12326.88 2.27 54807.20 88888.00 2013-06-01 12:23:17.125 152 12326.88 2.33 54807.18 88888.00 2013-06-01 12:23:17.250 152 12326.77 2.35 54807.18 88888.00 2013-06-01 12:23:17.375 152 12326.77 2.40 54807.15 88888.00 2013-06-01 12:23:17.500 152 12326.65 2.45 54807.20 88888.00 2013-06-01 12:23:17.625 152 12326.58 2.55 54807.22 88888.00 2013-06-01 12:23:17.750 152 12326.48 2.62 54807.20 88888.00 2013-06-01 12:23:17.875 152 12326.38 2.67 54807.20 88888.00 2013-06-01 12:23:18.000 152 12326.25 2.73 54807.20 88888.00 2013-06-01 12:23:18.125 152 12326.20 2.75 54807.18 88888.00 2013-06-01 12:23:18.250 152 12326.05 2.85 54807.20 88888.00 2013-06-01 12:23:18.375 152 12325.92 2.95 54807.18 88888.00 2013-06-01 12:23:18.500 152 12325.85 3.02 54807.18 88888.00 2013-06-01 12:23:18.625 152 12325.75 3.08 54807.18 88888.00 2013-06-01 12:23:18.750 152 12325.65 3.15 54807.18 88888.00 2013-06-01 12:23:18.875 152 12325.55 3.27 54807.22 88888.00 2013-06-01 12:23:19.000 152 12325.52 3.35 54807.22 88888.00 2013-06-01 12:23:19.125 152 12325.45 3.40 54807.20 88888.00 2013-06-01 12:23:19.250 152 12325.30 3.45 54807.20 88888.00 2013-06-01 12:23:19.375 152 12325.25 3.55 54807.20 88888.00 2013-06-01 12:23:19.500 152 12325.20 3.62 54807.25 88888.00 2013-06-01 12:23:19.625 152 12325.12 3.62 54807.20 88888.00 2013-06-01 12:23:19.750 152 12325.05 3.62 54807.22 88888.00 2013-06-01 12:23:19.875 152 12324.98 3.67 54807.20 88888.00 2013-06-01 12:23:20.000 152 12324.95 3.70 54807.20 88888.00 2013-06-01 12:23:20.125 152 12324.90 3.75 54807.22 88888.00 2013-06-01 12:23:20.250 152 12324.80 3.75 54807.20 88888.00 2013-06-01 12:23:20.375 152 12324.75 3.80 54807.22 88888.00 2013-06-01 12:23:20.500 152 12324.67 3.83 54807.22 88888.00 2013-06-01 12:23:20.625 152 12324.60 3.85 54807.20 88888.00 2013-06-01 12:23:20.750 152 12324.62 3.88 54807.22 88888.00 2013-06-01 12:23:20.875 152 12324.70 3.98 54807.22 88888.00 2013-06-01 12:23:21.000 152 12324.70 4.03 54807.28 88888.00 2013-06-01 12:23:21.125 152 12324.60 4.05 54807.30 88888.00 2013-06-01 12:23:21.250 152 12324.58 4.08 54807.25 88888.00 2013-06-01 12:23:21.375 152 12324.62 4.12 54807.22 88888.00 2013-06-01 12:23:21.500 152 12324.60 4.20 54807.22 88888.00 2013-06-01 12:23:21.625 152 12324.55 4.33 54807.28 88888.00 2013-06-01 12:23:21.750 152 12324.55 4.42 54807.30 88888.00 2013-06-01 12:23:21.875 152 12324.58 4.50 54807.32 88888.00 2013-06-01 12:23:22.000 152 12324.62 4.65 54807.32 88888.00 2013-06-01 12:23:22.125 152 12324.60 4.78 54807.40 88888.00 2013-06-01 12:23:22.250 152 12324.52 4.83 54807.43 88888.00 2013-06-01 12:23:22.375 152 12324.48 4.85 54807.43 88888.00 2013-06-01 12:23:22.500 152 12324.45 5.03 54807.47 88888.00 2013-06-01 12:23:22.625 152 12324.45 5.22 54807.53 88888.00 2013-06-01 12:23:22.750 152 12324.40 5.35 54807.55 88888.00 2013-06-01 12:23:22.875 152 12324.35 5.53 54807.57 88888.00 2013-06-01 12:23:23.000 152 12324.35 5.72 54807.60 88888.00 2013-06-01 12:23:23.125 152 12324.27 5.92 54807.62 88888.00 2013-06-01 12:23:23.250 152 12324.10 6.15 54807.65 88888.00 2013-06-01 12:23:23.375 152 12324.05 6.35 54807.68 88888.00 2013-06-01 12:23:23.500 152 12324.05 6.58 54807.70 88888.00 2013-06-01 12:23:23.625 152 12324.02 6.78 54807.68 88888.00 2013-06-01 12:23:23.750 152 12323.95 6.95 54807.70 88888.00 2013-06-01 12:23:23.875 152 12323.92 7.17 54807.72 88888.00 2013-06-01 12:23:24.000 152 12323.95 7.45 54807.78 88888.00 2013-06-01 12:23:24.125 152 12323.95 7.62 54807.80 88888.00 2013-06-01 12:23:24.250 152 12323.92 7.85 54807.82 88888.00 2013-06-01 12:23:24.375 152 12323.85 8.03 54807.82 88888.00 2013-06-01 12:23:24.500 152 12323.83 8.18 54807.82 88888.00 2013-06-01 12:23:24.625 152 12323.77 8.38 54807.82 88888.00 2013-06-01 12:23:24.750 152 12323.83 8.60 54807.88 88888.00 2013-06-01 12:23:24.875 152 12323.85 8.75 54807.88 88888.00 2013-06-01 12:23:25.000 152 12323.85 8.85 54807.88 88888.00 2013-06-01 12:23:25.125 152 12323.85 8.97 54807.88 88888.00 2013-06-01 12:23:25.250 152 12323.77 9.10 54807.90 88888.00 2013-06-01 12:23:25.375 152 12323.80 9.18 54807.90 88888.00 2013-06-01 12:23:25.500 152 12323.88 9.22 54807.90 88888.00 2013-06-01 12:23:25.625 152 12323.95 9.28 54807.90 88888.00 2013-06-01 12:23:25.750 152 12324.00 9.32 54807.93 88888.00 2013-06-01 12:23:25.875 152 12324.00 9.35 54807.93 88888.00 2013-06-01 12:23:26.000 152 12324.05 9.35 54807.93 88888.00 2013-06-01 12:23:26.125 152 12324.10 9.32 54807.95 88888.00 2013-06-01 12:23:26.250 152 12324.10 9.25 54807.95 88888.00 2013-06-01 12:23:26.375 152 12324.25 9.25 54807.97 88888.00 2013-06-01 12:23:26.500 152 12324.35 9.20 54807.97 88888.00 2013-06-01 12:23:26.625 152 12324.38 9.12 54807.97 88888.00 2013-06-01 12:23:26.750 152 12324.38 9.05 54807.97 88888.00 2013-06-01 12:23:26.875 152 12324.42 8.97 54808.00 88888.00 2013-06-01 12:23:27.000 152 12324.50 8.93 54808.00 88888.00 2013-06-01 12:23:27.125 152 12324.55 8.85 54808.00 88888.00 2013-06-01 12:23:27.250 152 12324.62 8.82 54808.07 88888.00 2013-06-01 12:23:27.375 152 12324.73 8.78 54808.07 88888.00 2013-06-01 12:23:27.500 152 12324.75 8.65 54808.05 88888.00 2013-06-01 12:23:27.625 152 12324.77 8.57 54808.03 88888.00 2013-06-01 12:23:27.750 152 12324.80 8.50 54808.05 88888.00 2013-06-01 12:23:27.875 152 12324.85 8.40 54808.07 88888.00 2013-06-01 12:23:28.000 152 12324.92 8.35 54808.07 88888.00 2013-06-01 12:23:28.125 152 12324.98 8.35 54808.12 88888.00 2013-06-01 12:23:28.250 152 12325.05 8.32 54808.18 88888.00 2013-06-01 12:23:28.375 152 12325.02 8.22 54808.10 88888.00 2013-06-01 12:23:28.500 152 12325.00 8.12 54808.10 88888.00 2013-06-01 12:23:28.625 152 12325.02 8.07 54808.18 88888.00 2013-06-01 12:23:28.750 152 12325.05 8.05 54808.18 88888.00 2013-06-01 12:23:28.875 152 12325.02 7.92 54808.18 88888.00 2013-06-01 12:23:29.000 152 12325.05 7.85 54808.20 88888.00 2013-06-01 12:23:29.125 152 12325.08 7.83 54808.22 88888.00 2013-06-01 12:23:29.250 152 12325.10 7.78 54808.22 88888.00 2013-06-01 12:23:29.375 152 12325.23 7.83 54808.25 88888.00 2013-06-01 12:23:29.500 152 12325.23 7.75 54808.25 88888.00 2013-06-01 12:23:29.625 152 12325.25 7.65 54808.28 88888.00 2013-06-01 12:23:29.750 152 12325.38 7.60 54808.30 88888.00 2013-06-01 12:23:29.875 152 12325.38 7.55 54808.32 88888.00 2013-06-01 12:23:30.000 152 12325.45 7.50 54808.35 88888.00 2013-06-01 12:23:30.125 152 12325.50 7.53 54808.43 88888.00 2013-06-01 12:23:30.250 152 12325.55 7.42 54808.45 88888.00 2013-06-01 12:23:30.375 152 12325.60 7.33 54808.40 88888.00 2013-06-01 12:23:30.500 152 12325.60 7.20 54808.38 88888.00 2013-06-01 12:23:30.625 152 12325.62 7.15 54808.38 88888.00 2013-06-01 12:23:30.750 152 12325.70 7.05 54808.43 88888.00 2013-06-01 12:23:30.875 152 12325.65 6.97 54808.43 88888.00 2013-06-01 12:23:31.000 152 12325.60 6.88 54808.40 88888.00 2013-06-01 12:23:31.125 152 12325.67 6.80 54808.45 88888.00 2013-06-01 12:23:31.250 152 12325.75 6.65 54808.45 88888.00 2013-06-01 12:23:31.375 152 12325.85 6.60 54808.45 88888.00 2013-06-01 12:23:31.500 152 12325.83 6.45 54808.43 88888.00 2013-06-01 12:23:31.625 152 12325.80 6.40 54808.43 88888.00 2013-06-01 12:23:31.750 152 12325.85 6.28 54808.43 88888.00 2013-06-01 12:23:31.875 152 12325.90 6.15 54808.45 88888.00 2013-06-01 12:23:32.000 152 12325.95 6.05 54808.47 88888.00 2013-06-01 12:23:32.125 152 12325.92 5.88 54808.43 88888.00 2013-06-01 12:23:32.250 152 12325.95 5.75 54808.43 88888.00 2013-06-01 12:23:32.375 152 12326.02 5.65 54808.38 88888.00 2013-06-01 12:23:32.500 152 12326.05 5.60 54808.40 88888.00 2013-06-01 12:23:32.625 152 12326.10 5.55 54808.43 88888.00 2013-06-01 12:23:32.750 152 12326.08 5.42 54808.40 88888.00 2013-06-01 12:23:32.875 152 12326.05 5.28 54808.40 88888.00 2013-06-01 12:23:33.000 152 12326.00 5.15 54808.40 88888.00 2013-06-01 12:23:33.125 152 12326.02 5.05 54808.38 88888.00 2013-06-01 12:23:33.250 152 12326.00 4.90 54808.38 88888.00 2013-06-01 12:23:33.375 152 12326.00 4.80 54808.35 88888.00 2013-06-01 12:23:33.500 152 12326.10 4.72 54808.38 88888.00 2013-06-01 12:23:33.625 152 12326.12 4.65 54808.35 88888.00 2013-06-01 12:23:33.750 152 12326.05 4.55 54808.38 88888.00 2013-06-01 12:23:33.875 152 12325.98 4.50 54808.38 88888.00 2013-06-01 12:23:34.000 152 12325.98 4.38 54808.38 88888.00 2013-06-01 12:23:34.125 152 12325.95 4.25 54808.38 88888.00 2013-06-01 12:23:34.250 152 12325.90 4.17 54808.40 88888.00 2013-06-01 12:23:34.375 152 12325.85 4.12 54808.38 88888.00 2013-06-01 12:23:34.500 152 12325.77 4.10 54808.40 88888.00 2013-06-01 12:23:34.625 152 12325.80 4.08 54808.43 88888.00 2013-06-01 12:23:34.750 152 12325.83 4.10 54808.45 88888.00 2013-06-01 12:23:34.875 152 12325.70 4.10 54808.43 88888.00 2013-06-01 12:23:35.000 152 12325.60 4.05 54808.40 88888.00 2013-06-01 12:23:35.125 152 12325.55 4.08 54808.43 88888.00 2013-06-01 12:23:35.250 152 12325.50 4.15 54808.43 88888.00 2013-06-01 12:23:35.375 152 12325.55 4.22 54808.47 88888.00 2013-06-01 12:23:35.500 152 12325.52 4.33 54808.53 88888.00 2013-06-01 12:23:35.625 152 12325.40 4.35 54808.53 88888.00 2013-06-01 12:23:35.750 152 12325.33 4.40 54808.53 88888.00 2013-06-01 12:23:35.875 152 12325.25 4.47 54808.57 88888.00 2013-06-01 12:23:36.000 152 12325.23 4.58 54808.57 88888.00 2013-06-01 12:23:36.125 152 12325.23 4.67 54808.60 88888.00 2013-06-01 12:23:36.250 152 12325.20 4.83 54808.68 88888.00 2013-06-01 12:23:36.375 152 12325.15 4.92 54808.65 88888.00 2013-06-01 12:23:36.500 152 12325.05 5.03 54808.68 88888.00 2013-06-01 12:23:36.625 152 12325.02 5.17 54808.75 88888.00 2013-06-01 12:23:36.750 152 12324.98 5.30 54808.80 88888.00 2013-06-01 12:23:36.875 152 12325.00 5.45 54808.82 88888.00 2013-06-01 12:23:37.000 152 12325.00 5.55 54808.82 88888.00 2013-06-01 12:23:37.125 152 12324.92 5.60 54808.85 88888.00 2013-06-01 12:23:37.250 152 12324.85 5.72 54808.85 88888.00 2013-06-01 12:23:37.375 152 12324.88 5.88 54808.85 88888.00 2013-06-01 12:23:37.500 152 12324.92 6.03 54808.90 88888.00 2013-06-01 12:23:37.625 152 12324.90 6.17 54808.95 88888.00 2013-06-01 12:23:37.750 152 12324.88 6.40 54809.00 88888.00 2013-06-01 12:23:37.875 152 12324.85 6.47 54809.05 88888.00 2013-06-01 12:23:38.000 152 12324.77 6.62 54809.07 88888.00 2013-06-01 12:23:38.125 152 12324.62 6.83 54809.15 88888.00 2013-06-01 12:23:38.250 152 12324.45 6.92 54809.18 88888.00 2013-06-01 12:23:38.375 152 12324.40 7.08 54809.22 88888.00 2013-06-01 12:23:38.500 152 12324.35 7.20 54809.22 88888.00 2013-06-01 12:23:38.625 152 12324.27 7.30 54809.28 88888.00 2013-06-01 12:23:38.750 152 12324.15 7.47 54809.35 88888.00 2013-06-01 12:23:38.875 152 12324.00 7.60 54809.43 88888.00 2013-06-01 12:23:39.000 152 12323.90 7.70 54809.47 88888.00 2013-06-01 12:23:39.125 152 12323.80 7.83 54809.55 88888.00 2013-06-01 12:23:39.250 152 12323.65 7.92 54809.57 88888.00 2013-06-01 12:23:39.375 152 12323.48 8.03 54809.65 88888.00 2013-06-01 12:23:39.500 152 12323.27 8.18 54809.70 88888.00 2013-06-01 12:23:39.625 152 12323.08 8.28 54809.75 88888.00 2013-06-01 12:23:39.750 152 12322.90 8.38 54809.80 88888.00 2013-06-01 12:23:39.875 152 12322.77 8.45 54809.85 88888.00 2013-06-01 12:23:40.000 152 12322.55 8.55 54809.93 88888.00 2013-06-01 12:23:40.125 152 12322.35 8.62 54809.97 88888.00 2013-06-01 12:23:40.250 152 12322.17 8.68 54810.00 88888.00 2013-06-01 12:23:40.375 152 12322.00 8.75 54810.07 88888.00 2013-06-01 12:23:40.500 152 12321.77 8.78 54810.10 88888.00 2013-06-01 12:23:40.625 152 12321.60 8.85 54810.18 88888.00 2013-06-01 12:23:40.750 152 12321.42 8.93 54810.22 88888.00 2013-06-01 12:23:40.875 152 12321.17 9.03 54810.30 88888.00 2013-06-01 12:23:41.000 152 12320.95 9.05 54810.35 88888.00 2013-06-01 12:23:41.125 152 12320.75 9.07 54810.40 88888.00 2013-06-01 12:23:41.250 152 12320.55 9.12 54810.43 88888.00 2013-06-01 12:23:41.375 152 12320.33 9.18 54810.45 88888.00 2013-06-01 12:23:41.500 152 12320.12 9.22 54810.53 88888.00 2013-06-01 12:23:41.625 152 12319.98 9.28 54810.50 88888.00 2013-06-01 12:23:41.750 152 12319.83 9.35 54810.53 88888.00 2013-06-01 12:23:41.875 152 12319.65 9.40 54810.55 88888.00 2013-06-01 12:23:42.000 152 12319.45 9.50 54810.55 88888.00 2013-06-01 12:23:42.125 152 12319.27 9.60 54810.60 88888.00 2013-06-01 12:23:42.250 152 12319.15 9.65 54810.62 88888.00 2013-06-01 12:23:42.375 152 12319.12 9.72 54810.65 88888.00 2013-06-01 12:23:42.500 152 12318.98 9.75 54810.65 88888.00 2013-06-01 12:23:42.625 152 12318.80 9.78 54810.62 88888.00 2013-06-01 12:23:42.750 152 12318.73 9.80 54810.60 88888.00 2013-06-01 12:23:42.875 152 12318.65 9.80 54810.57 88888.00 2013-06-01 12:23:43.000 152 12318.58 9.85 54810.57 88888.00 2013-06-01 12:23:43.125 152 12318.48 9.88 54810.57 88888.00 2013-06-01 12:23:43.250 152 12318.33 9.93 54810.55 88888.00 2013-06-01 12:23:43.375 152 12318.25 9.97 54810.55 88888.00 2013-06-01 12:23:43.500 152 12318.25 10.00 54810.53 88888.00 2013-06-01 12:23:43.625 152 12318.33 10.05 54810.55 88888.00 2013-06-01 12:23:43.750 152 12318.35 10.07 54810.50 88888.00 2013-06-01 12:23:43.875 152 12318.27 10.10 54810.53 88888.00 2013-06-01 12:23:44.000 152 12318.30 10.07 54810.50 88888.00 2013-06-01 12:23:44.125 152 12318.35 10.07 54810.45 88888.00 2013-06-01 12:23:44.250 152 12318.35 10.07 54810.43 88888.00 2013-06-01 12:23:44.375 152 12318.40 10.12 54810.45 88888.00 2013-06-01 12:23:44.500 152 12318.45 10.12 54810.40 88888.00 2013-06-01 12:23:44.625 152 12318.52 10.18 54810.35 88888.00 2013-06-01 12:23:44.750 152 12318.60 10.22 54810.32 88888.00 2013-06-01 12:23:44.875 152 12318.75 10.30 54810.32 88888.00 2013-06-01 12:23:45.000 152 12318.88 10.32 54810.30 88888.00 2013-06-01 12:23:45.125 152 12318.92 10.35 54810.28 88888.00 2013-06-01 12:23:45.250 152 12318.90 10.35 54810.20 88888.00 2013-06-01 12:23:45.375 152 12318.90 10.35 54810.15 88888.00 2013-06-01 12:23:45.500 152 12319.02 10.40 54810.12 88888.00 2013-06-01 12:23:45.625 152 12319.20 10.43 54810.07 88888.00 2013-06-01 12:23:45.750 152 12319.27 10.43 54810.05 88888.00 2013-06-01 12:23:45.875 152 12319.30 10.47 54810.05 88888.00 2013-06-01 12:23:46.000 152 12319.38 10.50 54810.03 88888.00 2013-06-01 12:23:46.125 152 12319.40 10.47 54810.03 88888.00 2013-06-01 12:23:46.250 152 12319.45 10.47 54810.00 88888.00 2013-06-01 12:23:46.375 152 12319.55 10.53 54809.97 88888.00 2013-06-01 12:23:46.500 152 12319.55 10.50 54809.93 88888.00 2013-06-01 12:23:46.625 152 12319.52 10.45 54809.88 88888.00 2013-06-01 12:23:46.750 152 12319.60 10.50 54809.88 88888.00 2013-06-01 12:23:46.875 152 12319.62 10.53 54809.88 88888.00 2013-06-01 12:23:47.000 152 12319.60 10.57 54809.85 88888.00 2013-06-01 12:23:47.125 152 12319.58 10.60 54809.85 88888.00 2013-06-01 12:23:47.250 152 12319.48 10.62 54809.82 88888.00 2013-06-01 12:23:47.375 152 12319.48 10.65 54809.85 88888.00 2013-06-01 12:23:47.500 152 12319.42 10.65 54809.80 88888.00 2013-06-01 12:23:47.625 152 12319.40 10.68 54809.78 88888.00 2013-06-01 12:23:47.750 152 12319.35 10.70 54809.75 88888.00 2013-06-01 12:23:47.875 152 12319.33 10.75 54809.75 88888.00 2013-06-01 12:23:48.000 152 12319.27 10.78 54809.72 88888.00 2013-06-01 12:23:48.125 152 12319.25 10.68 54809.70 88888.00 2013-06-01 12:23:48.250 152 12319.12 10.65 54809.65 88888.00 2013-06-01 12:23:48.375 152 12319.10 10.68 54809.68 88888.00 2013-06-01 12:23:48.500 152 12319.10 10.60 54809.65 88888.00 2013-06-01 12:23:48.625 152 12319.10 10.55 54809.60 88888.00 2013-06-01 12:23:48.750 152 12319.08 10.62 54809.62 88888.00 2013-06-01 12:23:48.875 152 12319.02 10.65 54809.62 88888.00 2013-06-01 12:23:49.000 152 12318.92 10.57 54809.62 88888.00 2013-06-01 12:23:49.125 152 12318.80 10.50 54809.57 88888.00 2013-06-01 12:23:49.250 152 12318.80 10.53 54809.57 88888.00 2013-06-01 12:23:49.375 152 12318.88 10.57 54809.57 88888.00 2013-06-01 12:23:49.500 152 12318.88 10.57 54809.55 88888.00 2013-06-01 12:23:49.625 152 12318.83 10.55 54809.47 88888.00 2013-06-01 12:23:49.750 152 12318.77 10.47 54809.43 88888.00 2013-06-01 12:23:49.875 152 12318.77 10.43 54809.40 88888.00 2013-06-01 12:23:50.000 152 12318.80 10.35 54809.35 88888.00 2013-06-01 12:23:50.125 152 12318.88 10.35 54809.40 88888.00 2013-06-01 12:23:50.250 152 12318.90 10.35 54809.38 88888.00 2013-06-01 12:23:50.375 152 12318.92 10.28 54809.30 88888.00 2013-06-01 12:23:50.500 152 12318.98 10.22 54809.25 88888.00 2013-06-01 12:23:50.625 152 12319.05 10.15 54809.20 88888.00 2013-06-01 12:23:50.750 152 12319.10 10.05 54809.15 88888.00 2013-06-01 12:23:50.875 152 12319.20 10.00 54809.15 88888.00 2013-06-01 12:23:51.000 152 12319.27 9.95 54809.12 88888.00 2013-06-01 12:23:51.125 152 12319.30 9.93 54809.12 88888.00 2013-06-01 12:23:51.250 152 12319.40 9.90 54809.07 88888.00 2013-06-01 12:23:51.375 152 12319.48 9.90 54809.05 88888.00 2013-06-01 12:23:51.500 152 12319.48 9.82 54808.97 88888.00 2013-06-01 12:23:51.625 152 12319.50 9.78 54808.88 88888.00 2013-06-01 12:23:51.750 152 12319.60 9.75 54808.85 88888.00 2013-06-01 12:23:51.875 152 12319.67 9.72 54808.85 88888.00 2013-06-01 12:23:52.000 152 12319.75 9.68 54808.78 88888.00 2013-06-01 12:23:52.125 152 12319.80 9.62 54808.75 88888.00 2013-06-01 12:23:52.250 152 12319.92 9.62 54808.75 88888.00 2013-06-01 12:23:52.375 152 12320.02 9.60 54808.72 88888.00 2013-06-01 12:23:52.500 152 12320.15 9.57 54808.68 88888.00 2013-06-01 12:23:52.625 152 12320.30 9.53 54808.65 88888.00 2013-06-01 12:23:52.750 152 12320.35 9.40 54808.60 88888.00 2013-06-01 12:23:52.875 152 12320.42 9.32 54808.57 88888.00 2013-06-01 12:23:53.000 152 12320.60 9.30 54808.57 88888.00 2013-06-01 12:23:53.125 152 12320.67 9.20 54808.53 88888.00 2013-06-01 12:23:53.250 152 12320.73 8.97 54808.45 88888.00 2013-06-01 12:23:53.375 152 12320.80 8.85 54808.43 88888.00 2013-06-01 12:23:53.500 152 12320.85 8.80 54808.40 88888.00 2013-06-01 12:23:53.625 152 12320.90 8.68 54808.38 88888.00 2013-06-01 12:23:53.750 152 12321.02 8.57 54808.35 88888.00 2013-06-01 12:23:53.875 152 12321.08 8.47 54808.32 88888.00 2013-06-01 12:23:54.000 152 12321.10 8.35 54808.32 88888.00 2013-06-01 12:23:54.125 152 12321.17 8.25 54808.30 88888.00 2013-06-01 12:23:54.250 152 12321.12 8.10 54808.25 88888.00 2013-06-01 12:23:54.375 152 12321.12 8.03 54808.25 88888.00 2013-06-01 12:23:54.500 152 12321.12 7.90 54808.22 88888.00 2013-06-01 12:23:54.625 152 12321.15 7.72 54808.18 88888.00 2013-06-01 12:23:54.750 152 12321.12 7.60 54808.12 88888.00 2013-06-01 12:23:54.875 152 12321.10 7.47 54808.10 88888.00 2013-06-01 12:23:55.000 152 12321.10 7.35 54808.10 88888.00 2013-06-01 12:23:55.125 152 12321.17 7.30 54808.12 88888.00 2013-06-01 12:23:55.250 152 12321.08 7.17 54808.10 88888.00 2013-06-01 12:23:55.375 152 12320.90 7.08 54808.07 88888.00 2013-06-01 12:23:55.500 152 12320.85 6.95 54808.03 88888.00 2013-06-01 12:23:55.625 152 12320.90 6.88 54808.03 88888.00 2013-06-01 12:23:55.750 152 12320.83 6.80 54808.00 88888.00 2013-06-01 12:23:55.875 152 12320.77 6.65 54808.00 88888.00 2013-06-01 12:23:56.000 152 12320.83 6.60 54808.00 88888.00 2013-06-01 12:23:56.125 152 12320.88 6.45 54807.97 88888.00 2013-06-01 12:23:56.250 152 12320.83 6.30 54807.93 88888.00 2013-06-01 12:23:56.375 152 12320.75 6.17 54807.90 88888.00 2013-06-01 12:23:56.500 152 12320.77 6.12 54807.90 88888.00 2013-06-01 12:23:56.625 152 12320.77 6.03 54807.90 88888.00 2013-06-01 12:23:56.750 152 12320.85 5.95 54807.88 88888.00 2013-06-01 12:23:56.875 152 12320.88 5.85 54807.90 88888.00 2013-06-01 12:23:57.000 152 12320.80 5.75 54807.88 88888.00 2013-06-01 12:23:57.125 152 12320.73 5.67 54807.88 88888.00 2013-06-01 12:23:57.250 152 12320.65 5.65 54807.88 88888.00 2013-06-01 12:23:57.375 152 12320.65 5.67 54807.82 88888.00 2013-06-01 12:23:57.500 152 12320.55 5.65 54807.78 88888.00 2013-06-01 12:23:57.625 152 12320.52 5.62 54807.78 88888.00 2013-06-01 12:23:57.750 152 12320.60 5.67 54807.78 88888.00 2013-06-01 12:23:57.875 152 12320.58 5.72 54807.78 88888.00 2013-06-01 12:23:58.000 152 12320.52 5.75 54807.75 88888.00 2013-06-01 12:23:58.125 152 12320.50 5.88 54807.72 88888.00 2013-06-01 12:23:58.250 152 12320.48 5.95 54807.75 88888.00 2013-06-01 12:23:58.375 152 12320.52 6.10 54807.78 88888.00 2013-06-01 12:23:58.500 152 12320.48 6.17 54807.72 88888.00 2013-06-01 12:23:58.625 152 12320.35 6.20 54807.68 88888.00 2013-06-01 12:23:58.750 152 12320.30 6.30 54807.68 88888.00 2013-06-01 12:23:58.875 152 12320.20 6.40 54807.70 88888.00 2013-06-01 12:23:59.000 152 12320.15 6.50 54807.72 88888.00 2013-06-01 12:23:59.125 152 12320.08 6.62 54807.75 88888.00 2013-06-01 12:23:59.250 152 12319.95 6.72 54807.75 88888.00 2013-06-01 12:23:59.375 152 12319.98 6.92 54807.78 88888.00 2013-06-01 12:23:59.500 152 12319.98 7.05 54807.80 88888.00 2013-06-01 12:23:59.625 152 12319.88 7.12 54807.80 88888.00 2013-06-01 12:23:59.750 152 12319.85 7.25 54807.80 88888.00 2013-06-01 12:23:59.875 152 12319.83 7.40 54807.82 88888.00 2013-06-01 12:24:00.000 152 12319.75 7.50 54807.82 88888.00 2013-06-01 12:24:00.125 152 12319.65 7.65 54807.85 88888.00 2013-06-01 12:24:00.250 152 12319.58 7.70 54807.85 88888.00 2013-06-01 12:24:00.375 152 12319.42 7.78 54807.82 88888.00 2013-06-01 12:24:00.500 152 12319.38 7.88 54807.85 88888.00 2013-06-01 12:24:00.625 152 12319.38 8.05 54807.88 88888.00 2013-06-01 12:24:00.750 152 12319.35 8.20 54807.90 88888.00 2013-06-01 12:24:00.875 152 12319.27 8.30 54807.93 88888.00 2013-06-01 12:24:01.000 152 12319.20 8.32 54807.88 88888.00 2013-06-01 12:24:01.125 152 12319.17 8.40 54807.93 88888.00 2013-06-01 12:24:01.250 152 12319.10 8.45 54807.93 88888.00 2013-06-01 12:24:01.375 152 12319.08 8.50 54807.93 88888.00 2013-06-01 12:24:01.500 152 12318.98 8.53 54807.90 88888.00 2013-06-01 12:24:01.625 152 12318.85 8.55 54807.90 88888.00 2013-06-01 12:24:01.750 152 12318.77 8.62 54807.90 88888.00 2013-06-01 12:24:01.875 152 12318.70 8.70 54807.93 88888.00 2013-06-01 12:24:02.000 152 12318.65 8.75 54807.93 88888.00 2013-06-01 12:24:02.125 152 12318.52 8.78 54807.95 88888.00 2013-06-01 12:24:02.250 152 12318.42 8.80 54807.95 88888.00 2013-06-01 12:24:02.375 152 12318.27 8.85 54807.93 88888.00 2013-06-01 12:24:02.500 152 12318.15 8.88 54807.93 88888.00 2013-06-01 12:24:02.625 152 12318.08 8.97 54807.95 88888.00 2013-06-01 12:24:02.750 152 12317.95 9.03 54807.90 88888.00 2013-06-01 12:24:02.875 152 12317.90 9.10 54807.93 88888.00 2013-06-01 12:24:03.000 152 12317.88 9.20 54807.90 88888.00 2013-06-01 12:24:03.125 152 12317.80 9.22 54807.85 88888.00 2013-06-01 12:24:03.250 152 12317.73 9.28 54807.85 88888.00 2013-06-01 12:24:03.375 152 12317.70 9.35 54807.85 88888.00 2013-06-01 12:24:03.500 152 12317.67 9.43 54807.85 88888.00 2013-06-01 12:24:03.625 152 12317.65 9.50 54807.80 88888.00 2013-06-01 12:24:03.750 152 12317.65 9.57 54807.80 88888.00 2013-06-01 12:24:03.875 152 12317.65 9.65 54807.78 88888.00 2013-06-01 12:24:04.000 152 12317.65 9.70 54807.75 88888.00 2013-06-01 12:24:04.125 152 12317.62 9.75 54807.78 88888.00 2013-06-01 12:24:04.250 152 12317.60 9.75 54807.70 88888.00 2013-06-01 12:24:04.375 152 12317.58 9.75 54807.68 88888.00 2013-06-01 12:24:04.500 152 12317.62 9.78 54807.65 88888.00 2013-06-01 12:24:04.625 152 12317.65 9.78 54807.57 88888.00 2013-06-01 12:24:04.750 152 12317.67 9.78 54807.55 88888.00 2013-06-01 12:24:04.875 152 12317.67 9.78 54807.50 88888.00 2013-06-01 12:24:05.000 152 12317.80 9.80 54807.50 88888.00 2013-06-01 12:24:05.125 152 12317.90 9.78 54807.47 88888.00 2013-06-01 12:24:05.250 152 12318.00 9.75 54807.43 88888.00 2013-06-01 12:24:05.375 152 12318.17 9.78 54807.40 88888.00 2013-06-01 12:24:05.500 152 12318.23 9.75 54807.38 88888.00 2013-06-01 12:24:05.625 152 12318.25 9.72 54807.35 88888.00 2013-06-01 12:24:05.750 152 12318.30 9.70 54807.32 88888.00 2013-06-01 12:24:05.875 152 12318.42 9.70 54807.30 88888.00 2013-06-01 12:24:06.000 152 12318.48 9.70 54807.25 88888.00 2013-06-01 12:24:06.125 152 12318.55 9.70 54807.20 88888.00 2013-06-01 12:24:06.250 152 12318.65 9.75 54807.20 88888.00 2013-06-01 12:24:06.375 152 12318.75 9.80 54807.15 88888.00 2013-06-01 12:24:06.500 152 12318.77 9.78 54807.12 88888.00 2013-06-01 12:24:06.625 152 12318.83 9.82 54807.10 88888.00 2013-06-01 12:24:06.750 152 12318.88 9.85 54807.07 88888.00 2013-06-01 12:24:06.875 152 12318.98 9.90 54807.03 88888.00 2013-06-01 12:24:07.000 152 12319.05 9.90 54807.00 88888.00 2013-06-01 12:24:07.125 152 12319.12 9.90 54806.97 88888.00 2013-06-01 12:24:07.250 152 12319.17 9.90 54806.90 88888.00 2013-06-01 12:24:07.375 152 12319.30 9.93 54806.88 88888.00 2013-06-01 12:24:07.500 152 12319.38 9.95 54806.85 88888.00 2013-06-01 12:24:07.625 152 12319.42 9.93 54806.80 88888.00 2013-06-01 12:24:07.750 152 12319.52 9.93 54806.75 88888.00 2013-06-01 12:24:07.875 152 12319.70 9.95 54806.75 88888.00 2013-06-01 12:24:08.000 152 12319.75 9.95 54806.72 88888.00 2013-06-01 12:24:08.125 152 12319.75 9.90 54806.72 88888.00 2013-06-01 12:24:08.250 152 12319.77 9.85 54806.68 88888.00 2013-06-01 12:24:08.375 152 12319.88 9.85 54806.65 88888.00 2013-06-01 12:24:08.500 152 12319.95 9.80 54806.65 88888.00 2013-06-01 12:24:08.625 152 12319.95 9.75 54806.65 88888.00 2013-06-01 12:24:08.750 152 12320.00 9.72 54806.65 88888.00 2013-06-01 12:24:08.875 152 12320.08 9.70 54806.62 88888.00 2013-06-01 12:24:09.000 152 12320.15 9.65 54806.57 88888.00 2013-06-01 12:24:09.125 152 12320.23 9.57 54806.57 88888.00 2013-06-01 12:24:09.250 152 12320.33 9.50 54806.60 88888.00 2013-06-01 12:24:09.375 152 12320.42 9.47 54806.60 88888.00 2013-06-01 12:24:09.500 152 12320.42 9.45 54806.60 88888.00 2013-06-01 12:24:09.625 152 12320.40 9.35 54806.60 88888.00 2013-06-01 12:24:09.750 152 12320.38 9.25 54806.60 88888.00 2013-06-01 12:24:09.875 152 12320.40 9.15 54806.57 88888.00 2013-06-01 12:24:10.000 152 12320.42 9.10 54806.57 88888.00 2013-06-01 12:24:10.125 152 12320.40 9.03 54806.60 88888.00 2013-06-01 12:24:10.250 152 12320.35 8.95 54806.60 88888.00 2013-06-01 12:24:10.375 152 12320.35 8.93 54806.65 88888.00 2013-06-01 12:24:10.500 152 12320.30 8.88 54806.68 88888.00 2013-06-01 12:24:10.625 152 12320.33 8.82 54806.65 88888.00 2013-06-01 12:24:10.750 152 12320.27 8.80 54806.65 88888.00 2013-06-01 12:24:10.875 152 12320.17 8.78 54806.70 88888.00 2013-06-01 12:24:11.000 152 12320.08 8.75 54806.72 88888.00 2013-06-01 12:24:11.125 152 12320.05 8.72 54806.78 88888.00 2013-06-01 12:24:11.250 152 12319.92 8.65 54806.80 88888.00 2013-06-01 12:24:11.375 152 12319.83 8.65 54806.80 88888.00 2013-06-01 12:24:11.500 152 12319.75 8.62 54806.82 88888.00 2013-06-01 12:24:11.625 152 12319.70 8.68 54806.85 88888.00 2013-06-01 12:24:11.750 152 12319.62 8.68 54806.88 88888.00 2013-06-01 12:24:11.875 152 12319.55 8.65 54806.88 88888.00 2013-06-01 12:24:12.000 152 12319.45 8.70 54806.88 88888.00 2013-06-01 12:24:12.125 152 12319.40 8.80 54806.93 88888.00 2013-06-01 12:24:12.250 152 12319.30 8.85 54806.90 88888.00 2013-06-01 12:24:12.375 152 12319.25 8.90 54806.90 88888.00 2013-06-01 12:24:12.500 152 12319.23 9.03 54806.95 88888.00 2013-06-01 12:24:12.625 152 12319.15 9.07 54806.95 88888.00 2013-06-01 12:24:12.750 152 12319.05 9.10 54806.93 88888.00 2013-06-01 12:24:12.875 152 12318.98 9.18 54806.93 88888.00 2013-06-01 12:24:13.000 152 12318.95 9.25 54806.93 88888.00 2013-06-01 12:24:13.125 152 12318.95 9.38 54806.97 88888.00 2013-06-01 12:24:13.250 152 12318.95 9.50 54806.95 88888.00 2013-06-01 12:24:13.375 152 12318.95 9.62 54806.95 88888.00 2013-06-01 12:24:13.500 152 12318.85 9.72 54806.90 88888.00 2013-06-01 12:24:13.625 152 12318.77 9.82 54806.90 88888.00 2013-06-01 12:24:13.750 152 12318.70 9.97 54806.93 88888.00 2013-06-01 12:24:13.875 152 12318.73 10.10 54806.90 88888.00 2013-06-01 12:24:14.000 152 12318.70 10.28 54806.90 88888.00 2013-06-01 12:24:14.125 152 12318.70 10.43 54806.88 88888.00 2013-06-01 12:24:14.250 152 12318.73 10.53 54806.90 88888.00 2013-06-01 12:24:14.375 152 12318.83 10.68 54806.90 88888.00 2013-06-01 12:24:14.500 152 12318.73 10.72 54806.85 88888.00 2013-06-01 12:24:14.625 152 12318.67 10.82 54806.85 88888.00 2013-06-01 12:24:14.750 152 12318.65 10.93 54806.85 88888.00 2013-06-01 12:24:14.875 152 12318.77 11.05 54806.85 88888.00 2013-06-01 12:24:15.000 152 12318.85 11.20 54806.85 88888.00 2013-06-01 12:24:15.125 152 12318.90 11.28 54806.85 88888.00 2013-06-01 12:24:15.250 152 12318.85 11.32 54806.82 88888.00 2013-06-01 12:24:15.375 152 12318.90 11.43 54806.80 88888.00 2013-06-01 12:24:15.500 152 12318.95 11.55 54806.82 88888.00 2013-06-01 12:24:15.625 152 12318.95 11.68 54806.85 88888.00 2013-06-01 12:24:15.750 152 12318.98 11.75 54806.82 88888.00 2013-06-01 12:24:15.875 152 12319.08 11.82 54806.85 88888.00 2013-06-01 12:24:16.000 152 12319.08 11.88 54806.82 88888.00 2013-06-01 12:24:16.125 152 12319.05 11.93 54806.85 88888.00 2013-06-01 12:24:16.250 152 12319.05 11.97 54806.88 88888.00 2013-06-01 12:24:16.375 152 12319.02 12.03 54806.85 88888.00 2013-06-01 12:24:16.500 152 12318.98 12.10 54806.88 88888.00 2013-06-01 12:24:16.625 152 12319.00 12.15 54806.93 88888.00 2013-06-01 12:24:16.750 152 12318.95 12.18 54806.93 88888.00 2013-06-01 12:24:16.875 152 12318.88 12.20 54806.95 88888.00 2013-06-01 12:24:17.000 152 12318.92 12.25 54806.95 88888.00 2013-06-01 12:24:17.125 152 12318.90 12.28 54806.95 88888.00 2013-06-01 12:24:17.250 152 12318.77 12.28 54806.97 88888.00 2013-06-01 12:24:17.375 152 12318.75 12.28 54806.97 88888.00 2013-06-01 12:24:17.500 152 12318.73 12.30 54807.00 88888.00 2013-06-01 12:24:17.625 152 12318.70 12.32 54807.05 88888.00 2013-06-01 12:24:17.750 152 12318.65 12.35 54807.07 88888.00 2013-06-01 12:24:17.875 152 12318.67 12.38 54807.05 88888.00 2013-06-01 12:24:18.000 152 12318.58 12.35 54807.07 88888.00 2013-06-01 12:24:18.125 152 12318.52 12.40 54807.12 88888.00 2013-06-01 12:24:18.250 152 12318.40 12.35 54807.12 88888.00 2013-06-01 12:24:18.375 152 12318.42 12.35 54807.15 88888.00 2013-06-01 12:24:18.500 152 12318.38 12.30 54807.12 88888.00 2013-06-01 12:24:18.625 152 12318.30 12.32 54807.15 88888.00 2013-06-01 12:24:18.750 152 12318.20 12.35 54807.18 88888.00 2013-06-01 12:24:18.875 152 12318.17 12.38 54807.20 88888.00 2013-06-01 12:24:19.000 152 12318.08 12.35 54807.20 88888.00 2013-06-01 12:24:19.125 152 12318.00 12.28 54807.20 88888.00 2013-06-01 12:24:19.250 152 12317.90 12.28 54807.22 88888.00 2013-06-01 12:24:19.375 152 12317.95 12.30 54807.28 88888.00 2013-06-01 12:24:19.500 152 12317.95 12.35 54807.30 88888.00 2013-06-01 12:24:19.625 152 12317.95 12.35 54807.28 88888.00 2013-06-01 12:24:19.750 152 12317.90 12.30 54807.28 88888.00 2013-06-01 12:24:19.875 152 12317.85 12.30 54807.28 88888.00 2013-06-01 12:24:20.000 152 12317.85 12.32 54807.30 88888.00 2013-06-01 12:24:20.125 152 12317.83 12.32 54807.35 88888.00 2013-06-01 12:24:20.250 152 12317.80 12.35 54807.32 88888.00 2013-06-01 12:24:20.375 152 12317.77 12.38 54807.32 88888.00 2013-06-01 12:24:20.500 152 12317.88 12.43 54807.38 88888.00 2013-06-01 12:24:20.625 152 12317.90 12.47 54807.40 88888.00 2013-06-01 12:24:20.750 152 12317.90 12.53 54807.40 88888.00 2013-06-01 12:24:20.875 152 12317.92 12.55 54807.40 88888.00 2013-06-01 12:24:21.000 152 12317.98 12.50 54807.38 88888.00 2013-06-01 12:24:21.125 152 12317.90 12.57 54807.40 88888.00 2013-06-01 12:24:21.250 152 12317.90 12.62 54807.45 88888.00 2013-06-01 12:24:21.375 152 12317.98 12.72 54807.47 88888.00 2013-06-01 12:24:21.500 152 12318.00 12.80 54807.50 88888.00 2013-06-01 12:24:21.625 152 12317.90 12.85 54807.50 88888.00 2013-06-01 12:24:21.750 152 12317.92 12.93 54807.55 88888.00 2013-06-01 12:24:21.875 152 12317.95 12.95 54807.55 88888.00 2013-06-01 12:24:22.000 152 12317.92 13.00 54807.57 88888.00 2013-06-01 12:24:22.125 152 12317.90 13.05 54807.62 88888.00 2013-06-01 12:24:22.250 152 12317.88 13.10 54807.70 88888.00 2013-06-01 12:24:22.375 152 12317.95 13.18 54807.75 88888.00 2013-06-01 12:24:22.500 152 12317.92 13.22 54807.80 88888.00 2013-06-01 12:24:22.625 152 12317.90 13.28 54807.82 88888.00 2013-06-01 12:24:22.750 152 12317.83 13.32 54807.85 88888.00 2013-06-01 12:24:22.875 152 12317.77 13.32 54807.88 88888.00 2013-06-01 12:24:23.000 152 12317.73 13.35 54807.93 88888.00 2013-06-01 12:24:23.125 152 12317.60 13.35 54807.90 88888.00 2013-06-01 12:24:23.250 152 12317.55 13.35 54807.93 88888.00 2013-06-01 12:24:23.375 152 12317.62 13.40 54807.95 88888.00 2013-06-01 12:24:23.500 152 12317.58 13.45 54807.97 88888.00 2013-06-01 12:24:23.625 152 12317.42 13.47 54807.97 88888.00 2013-06-01 12:24:23.750 152 12317.30 13.50 54807.97 88888.00 2013-06-01 12:24:23.875 152 12317.25 13.50 54808.00 88888.00 2013-06-01 12:24:24.000 152 12317.27 13.55 54808.03 88888.00 2013-06-01 12:24:24.125 152 12317.20 13.55 54808.03 88888.00 2013-06-01 12:24:24.250 152 12317.08 13.57 54808.03 88888.00 2013-06-01 12:24:24.375 152 12317.02 13.60 54808.03 88888.00 2013-06-01 12:24:24.500 152 12317.00 13.65 54807.97 88888.00 2013-06-01 12:24:24.625 152 12317.02 13.72 54808.03 88888.00 2013-06-01 12:24:24.750 152 12317.00 13.78 54808.03 88888.00 2013-06-01 12:24:24.875 152 12316.92 13.82 54807.97 88888.00 2013-06-01 12:24:25.000 152 12316.88 13.90 54807.90 88888.00 2013-06-01 12:24:25.125 152 12316.83 14.05 54807.88 88888.00 2013-06-01 12:24:25.250 152 12316.80 14.15 54807.85 88888.00 2013-06-01 12:24:25.375 152 12316.80 14.28 54807.80 88888.00 2013-06-01 12:24:25.500 152 12316.80 14.43 54807.80 88888.00 2013-06-01 12:24:25.625 152 12316.80 14.57 54807.75 88888.00 2013-06-01 12:24:25.750 152 12316.73 14.70 54807.70 88888.00 2013-06-01 12:24:25.875 152 12316.67 14.80 54807.62 88888.00 2013-06-01 12:24:26.000 152 12316.62 14.90 54807.55 88888.00 2013-06-01 12:24:26.125 152 12316.65 15.10 54807.53 88888.00 2013-06-01 12:24:26.250 152 12316.67 15.28 54807.45 88888.00 2013-06-01 12:24:26.375 152 12316.75 15.45 54807.43 88888.00 2013-06-01 12:24:26.500 152 12316.67 15.68 54807.40 88888.00 2013-06-01 12:24:26.625 152 12316.62 15.90 54807.35 88888.00 2013-06-01 12:24:26.750 152 12316.58 16.07 54807.30 88888.00 2013-06-01 12:24:26.875 152 12316.45 16.23 54807.20 88888.00 2013-06-01 12:24:27.000 152 12316.45 16.40 54807.12 88888.00 2013-06-01 12:24:27.125 152 12316.45 16.60 54807.10 88888.00 2013-06-01 12:24:27.250 152 12316.42 16.90 54807.05 88888.00 2013-06-01 12:24:27.375 152 12316.42 17.12 54807.03 88888.00 2013-06-01 12:24:27.500 152 12316.35 17.35 54806.97 88888.00 2013-06-01 12:24:27.625 152 12316.30 17.57 54806.93 88888.00 2013-06-01 12:24:27.750 152 12316.30 17.80 54806.90 88888.00 2013-06-01 12:24:27.875 152 12316.33 18.05 54806.88 88888.00 2013-06-01 12:24:28.000 152 12316.38 18.25 54806.80 88888.00 2013-06-01 12:24:28.125 152 12316.33 18.40 54806.78 88888.00 2013-06-01 12:24:28.250 152 12316.27 18.65 54806.75 88888.00 2013-06-01 12:24:28.375 152 12316.30 18.82 54806.70 88888.00 2013-06-01 12:24:28.500 152 12316.33 19.00 54806.65 88888.00 2013-06-01 12:24:28.625 152 12316.33 19.12 54806.65 88888.00 2013-06-01 12:24:28.750 152 12316.30 19.27 54806.62 88888.00 2013-06-01 12:24:28.875 152 12316.33 19.38 54806.57 88888.00 2013-06-01 12:24:29.000 152 12316.30 19.50 54806.55 88888.00 2013-06-01 12:24:29.125 152 12316.38 19.70 54806.55 88888.00 2013-06-01 12:24:29.250 152 12316.42 19.85 54806.55 88888.00 2013-06-01 12:24:29.375 152 12316.45 19.90 54806.53 88888.00 2013-06-01 12:24:29.500 152 12316.42 20.02 54806.47 88888.00 2013-06-01 12:24:29.625 152 12316.42 20.07 54806.45 88888.00 2013-06-01 12:24:29.750 152 12316.50 20.18 54806.45 88888.00 2013-06-01 12:24:29.875 152 12316.48 20.18 54806.40 88888.00 2013-06-01 12:24:30.000 152 12316.42 20.18 54806.35 88888.00 2013-06-01 12:24:30.125 152 12316.42 20.20 54806.30 88888.00 2013-06-01 12:24:30.250 152 12316.55 20.27 54806.30 88888.00 2013-06-01 12:24:30.375 152 12316.60 20.27 54806.28 88888.00 2013-06-01 12:24:30.500 152 12316.55 20.32 54806.32 88888.00 2013-06-01 12:24:30.625 152 12316.58 20.38 54806.32 88888.00 2013-06-01 12:24:30.750 152 12316.58 20.32 54806.30 88888.00 2013-06-01 12:24:30.875 152 12316.60 20.30 54806.30 88888.00 2013-06-01 12:24:31.000 152 12316.62 20.30 54806.30 88888.00 2013-06-01 12:24:31.125 152 12316.67 20.30 54806.32 88888.00 2013-06-01 12:24:31.250 152 12316.67 20.23 54806.28 88888.00 2013-06-01 12:24:31.375 152 12316.73 20.18 54806.25 88888.00 2013-06-01 12:24:31.500 152 12316.70 20.15 54806.25 88888.00 2013-06-01 12:24:31.625 152 12316.67 20.12 54806.25 88888.00 2013-06-01 12:24:31.750 152 12316.60 20.02 54806.18 88888.00 2013-06-01 12:24:31.875 152 12316.62 20.00 54806.20 88888.00 2013-06-01 12:24:32.000 152 12316.60 19.98 54806.20 88888.00 2013-06-01 12:24:32.125 152 12316.58 19.90 54806.18 88888.00 2013-06-01 12:24:32.250 152 12316.55 19.80 54806.18 88888.00 2013-06-01 12:24:32.375 152 12316.58 19.77 54806.20 88888.00 2013-06-01 12:24:32.500 152 12316.55 19.73 54806.18 88888.00 2013-06-01 12:24:32.625 152 12316.52 19.65 54806.20 88888.00 2013-06-01 12:24:32.750 152 12316.58 19.60 54806.20 88888.00 2013-06-01 12:24:32.875 152 12316.58 19.50 54806.20 88888.00 2013-06-01 12:24:33.000 152 12316.52 19.40 54806.18 88888.00 2013-06-01 12:24:33.125 152 12316.55 19.35 54806.20 88888.00 2013-06-01 12:24:33.250 152 12316.58 19.20 54806.18 88888.00 2013-06-01 12:24:33.375 152 12316.65 19.18 54806.15 88888.00 2013-06-01 12:24:33.500 152 12316.65 19.10 54806.15 88888.00 2013-06-01 12:24:33.625 152 12316.65 19.02 54806.15 88888.00 2013-06-01 12:24:33.750 152 12316.65 18.98 54806.20 88888.00 2013-06-01 12:24:33.875 152 12316.73 18.90 54806.22 88888.00 2013-06-01 12:24:34.000 152 12316.73 18.82 54806.20 88888.00 2013-06-01 12:24:34.125 152 12316.67 18.73 54806.20 88888.00 2013-06-01 12:24:34.250 152 12316.70 18.57 54806.22 88888.00 2013-06-01 12:24:34.375 152 12316.75 18.52 54806.20 88888.00 2013-06-01 12:24:34.500 152 12316.80 18.45 54806.15 88888.00 2013-06-01 12:24:34.625 152 12316.75 18.38 54806.12 88888.00 2013-06-01 12:24:34.750 152 12316.73 18.30 54806.15 88888.00 2013-06-01 12:24:34.875 152 12316.80 18.27 54806.15 88888.00 2013-06-01 12:24:35.000 152 12316.80 18.20 54806.10 88888.00 2013-06-01 12:24:35.125 152 12316.77 18.15 54806.12 88888.00 2013-06-01 12:24:35.250 152 12316.85 18.15 54806.15 88888.00 2013-06-01 12:24:35.375 152 12316.90 18.18 54806.12 88888.00 2013-06-01 12:24:35.500 152 12316.90 18.12 54806.12 88888.00 2013-06-01 12:24:35.625 152 12316.95 18.12 54806.15 88888.00 2013-06-01 12:24:35.750 152 12317.05 18.18 54806.18 88888.00 2013-06-01 12:24:35.875 152 12317.10 18.20 54806.15 88888.00 2013-06-01 12:24:36.000 152 12317.12 18.12 54806.10 88888.00 2013-06-01 12:24:36.125 152 12317.12 18.15 54806.10 88888.00 2013-06-01 12:24:36.250 152 12317.08 18.10 54806.10 88888.00 2013-06-01 12:24:36.375 152 12317.10 18.10 54806.10 88888.00 2013-06-01 12:24:36.500 152 12317.20 18.07 54806.10 88888.00 2013-06-01 12:24:36.625 152 12317.27 18.07 54806.05 88888.00 2013-06-01 12:24:36.750 152 12317.27 18.00 54805.97 88888.00 2013-06-01 12:24:36.875 152 12317.25 17.95 54805.97 88888.00 2013-06-01 12:24:37.000 152 12317.30 17.93 54806.03 88888.00 2013-06-01 12:24:37.125 152 12317.38 17.98 54806.05 88888.00 2013-06-01 12:24:37.250 152 12317.35 17.95 54806.05 88888.00 2013-06-01 12:24:37.375 152 12317.30 17.90 54806.03 88888.00 2013-06-01 12:24:37.500 152 12317.23 17.82 54806.00 88888.00 2013-06-01 12:24:37.625 152 12317.33 17.82 54806.03 88888.00 2013-06-01 12:24:37.750 152 12317.40 17.82 54806.03 88888.00 2013-06-01 12:24:37.875 152 12317.35 17.80 54806.03 88888.00 2013-06-01 12:24:38.000 152 12317.33 17.77 54806.03 88888.00 2013-06-01 12:24:38.125 152 12317.27 17.75 54806.03 88888.00 2013-06-01 12:24:38.250 152 12317.15 17.73 54806.03 88888.00 2013-06-01 12:24:38.375 152 12317.12 17.77 54806.03 88888.00 2013-06-01 12:24:38.500 152 12317.10 17.80 54806.00 88888.00 2013-06-01 12:24:38.625 152 12317.02 17.80 54806.03 88888.00 2013-06-01 12:24:38.750 152 12316.88 17.77 54806.05 88888.00 2013-06-01 12:24:38.875 152 12316.80 17.73 54806.05 88888.00 2013-06-01 12:24:39.000 152 12316.80 17.75 54806.07 88888.00 2013-06-01 12:24:39.125 152 12316.80 17.73 54806.05 88888.00 2013-06-01 12:24:39.250 152 12316.67 17.73 54806.07 88888.00 2013-06-01 12:24:39.375 152 12316.60 17.73 54806.05 88888.00 2013-06-01 12:24:39.500 152 12316.60 17.75 54806.10 88888.00 2013-06-01 12:24:39.625 152 12316.60 17.73 54806.07 88888.00 2013-06-01 12:24:39.750 152 12316.55 17.77 54806.10 88888.00 2013-06-01 12:24:39.875 152 12316.52 17.80 54806.12 88888.00 2013-06-01 12:24:40.000 152 12316.50 17.82 54806.12 88888.00 2013-06-01 12:24:40.125 152 12316.55 17.90 54806.12 88888.00 2013-06-01 12:24:40.250 152 12316.45 17.98 54806.18 88888.00 2013-06-01 12:24:40.375 152 12316.35 18.02 54806.12 88888.00 2013-06-01 12:24:40.500 152 12316.20 18.15 54806.12 88888.00 2013-06-01 12:24:40.625 152 12316.15 18.35 54806.15 88888.00 2013-06-01 12:24:40.750 152 12316.12 18.45 54806.12 88888.00 2013-06-01 12:24:40.875 152 12316.00 18.60 54806.12 88888.00 2013-06-01 12:24:41.000 152 12315.92 18.77 54806.12 88888.00 2013-06-01 12:24:41.125 152 12315.83 19.05 54806.12 88888.00 2013-06-01 12:24:41.250 152 12315.70 19.27 54806.15 88888.00 2013-06-01 12:24:41.375 152 12315.60 19.45 54806.12 88888.00 2013-06-01 12:24:41.500 152 12315.42 19.62 54806.10 88888.00 2013-06-01 12:24:41.625 152 12315.38 19.90 54806.12 88888.00 2013-06-01 12:24:41.750 152 12315.25 20.12 54806.15 88888.00 2013-06-01 12:24:41.875 152 12315.08 20.43 54806.18 88888.00 2013-06-01 12:24:42.000 152 12314.88 20.70 54806.20 88888.00 2013-06-01 12:24:42.125 152 12314.75 20.90 54806.18 88888.00 2013-06-01 12:24:42.250 152 12314.58 21.20 54806.22 88888.00 2013-06-01 12:24:42.375 152 12314.55 21.48 54806.25 88888.00 2013-06-01 12:24:42.500 152 12314.42 21.70 54806.22 88888.00 2013-06-01 12:24:42.625 152 12314.27 21.95 54806.20 88888.00 2013-06-01 12:24:42.750 152 12314.12 22.23 54806.18 88888.00 2013-06-01 12:24:42.875 152 12314.02 22.48 54806.20 88888.00 2013-06-01 12:24:43.000 152 12313.85 22.75 54806.22 88888.00 2013-06-01 12:24:43.125 152 12313.73 23.07 54806.25 88888.00 2013-06-01 12:24:43.250 152 12313.62 23.35 54806.25 88888.00 2013-06-01 12:24:43.375 152 12313.62 23.57 54806.25 88888.00 2013-06-01 12:24:43.500 152 12313.58 23.85 54806.28 88888.00 2013-06-01 12:24:43.625 152 12313.55 24.12 54806.28 88888.00 2013-06-01 12:24:43.750 152 12313.50 24.38 54806.30 88888.00 2013-06-01 12:24:43.875 152 12313.45 24.62 54806.30 88888.00 2013-06-01 12:24:44.000 152 12313.55 24.88 54806.30 88888.00 2013-06-01 12:24:44.125 152 12313.55 25.07 54806.30 88888.00 2013-06-01 12:24:44.250 152 12313.48 25.32 54806.32 88888.00 2013-06-01 12:24:44.375 152 12313.48 25.62 54806.38 88888.00 2013-06-01 12:24:44.500 152 12313.48 25.85 54806.38 88888.00 2013-06-01 12:24:44.625 152 12313.55 26.05 54806.35 88888.00 2013-06-01 12:24:44.750 152 12313.60 26.27 54806.38 88888.00 2013-06-01 12:24:44.875 152 12313.65 26.45 54806.35 88888.00 2013-06-01 12:24:45.000 152 12313.73 26.62 54806.38 88888.00 2013-06-01 12:24:45.125 152 12313.83 26.80 54806.40 88888.00 2013-06-01 12:24:45.250 152 12313.90 27.02 54806.45 88888.00 2013-06-01 12:24:45.375 152 12314.00 27.18 54806.43 88888.00 2013-06-01 12:24:45.500 152 12313.92 27.30 54806.43 88888.00 2013-06-01 12:24:45.625 152 12313.92 27.45 54806.43 88888.00 2013-06-01 12:24:45.750 152 12313.98 27.55 54806.45 88888.00 2013-06-01 12:24:45.875 152 12314.02 27.65 54806.43 88888.00 2013-06-01 12:24:46.000 152 12314.10 27.75 54806.43 88888.00 2013-06-01 12:24:46.125 152 12314.15 27.88 54806.45 88888.00 2013-06-01 12:24:46.250 152 12314.17 27.98 54806.45 88888.00 2013-06-01 12:24:46.375 152 12314.17 28.00 54806.47 88888.00 2013-06-01 12:24:46.500 152 12314.20 28.10 54806.50 88888.00 2013-06-01 12:24:46.625 152 12314.30 28.20 54806.50 88888.00 2013-06-01 12:24:46.750 152 12314.25 28.25 54806.57 88888.00 2013-06-01 12:24:46.875 152 12314.17 28.35 54806.60 88888.00 2013-06-01 12:24:47.000 152 12314.15 28.43 54806.60 88888.00 2013-06-01 12:24:47.125 152 12314.20 28.55 54806.62 88888.00 2013-06-01 12:24:47.250 152 12314.15 28.68 54806.65 88888.00 2013-06-01 12:24:47.375 152 12314.10 28.75 54806.65 88888.00 2013-06-01 12:24:47.500 152 12314.00 28.82 54806.70 88888.00 2013-06-01 12:24:47.625 152 12314.00 28.93 54806.72 88888.00 2013-06-01 12:24:47.750 152 12314.08 29.07 54806.78 88888.00 2013-06-01 12:24:47.875 152 12314.00 29.20 54806.82 88888.00 2013-06-01 12:24:48.000 152 12313.90 29.32 54806.82 88888.00 2013-06-01 12:24:48.125 152 12313.75 29.50 54806.85 88888.00 2013-06-01 12:24:48.250 152 12313.60 29.65 54806.90 88888.00 2013-06-01 12:24:48.375 152 12313.52 29.82 54806.93 88888.00 2013-06-01 12:24:48.500 152 12313.52 30.00 54806.93 88888.00 2013-06-01 12:24:48.625 152 12313.45 30.12 54806.93 88888.00 2013-06-01 12:24:48.750 152 12313.33 30.32 54806.95 88888.00 2013-06-01 12:24:48.875 152 12313.25 30.52 54806.97 88888.00 2013-06-01 12:24:49.000 152 12313.17 30.68 54806.95 88888.00 2013-06-01 12:24:49.125 152 12313.12 30.93 54806.97 88888.00 2013-06-01 12:24:49.250 152 12313.08 31.18 54807.05 88888.00 2013-06-01 12:24:49.375 152 12313.10 31.32 54807.03 88888.00 2013-06-01 12:24:49.500 152 12313.00 31.52 54807.00 88888.00 2013-06-01 12:24:49.625 152 12312.92 31.68 54806.97 88888.00 2013-06-01 12:24:49.750 152 12312.95 31.82 54806.97 88888.00 2013-06-01 12:24:49.875 152 12312.88 32.05 54807.00 88888.00 2013-06-01 12:24:50.000 152 12312.80 32.20 54807.00 88888.00 2013-06-01 12:24:50.125 152 12312.83 32.38 54807.00 88888.00 2013-06-01 12:24:50.250 152 12312.90 32.50 54806.95 88888.00 2013-06-01 12:24:50.375 152 12313.00 32.62 54806.90 88888.00 2013-06-01 12:24:50.500 152 12313.00 32.73 54806.85 88888.00 2013-06-01 12:24:50.625 152 12313.00 32.77 54806.85 88888.00 2013-06-01 12:24:50.750 152 12313.10 32.88 54806.88 88888.00 2013-06-01 12:24:50.875 152 12313.20 32.98 54806.85 88888.00 2013-06-01 12:24:51.000 152 12313.23 32.98 54806.75 88888.00 2013-06-01 12:24:51.125 152 12313.27 32.95 54806.70 88888.00 2013-06-01 12:24:51.250 152 12313.40 33.00 54806.65 88888.00 2013-06-01 12:24:51.375 152 12313.55 32.98 54806.60 88888.00 2013-06-01 12:24:51.500 152 12313.70 32.98 54806.57 88888.00 2013-06-01 12:24:51.625 152 12313.80 32.98 54806.55 88888.00 2013-06-01 12:24:51.750 152 12313.85 32.88 54806.47 88888.00 2013-06-01 12:24:51.875 152 12314.00 32.80 54806.43 88888.00 2013-06-01 12:24:52.000 152 12314.10 32.75 54806.40 88888.00 2013-06-01 12:24:52.125 152 12314.33 32.75 54806.38 88888.00 2013-06-01 12:24:52.250 152 12314.50 32.62 54806.35 88888.00 2013-06-01 12:24:52.375 152 12314.62 32.55 54806.32 88888.00 2013-06-01 12:24:52.500 152 12314.73 32.40 54806.28 88888.00 2013-06-01 12:24:52.625 152 12314.80 32.30 54806.25 88888.00 2013-06-01 12:24:52.750 152 12314.95 32.23 54806.20 88888.00 2013-06-01 12:24:52.875 152 12315.17 32.08 54806.10 88888.00 2013-06-01 12:24:53.000 152 12315.30 31.98 54806.05 88888.00 2013-06-01 12:24:53.125 152 12315.42 31.88 54806.07 88888.00 2013-06-01 12:24:53.250 152 12315.55 31.73 54806.05 88888.00 2013-06-01 12:24:53.375 152 12315.75 31.65 54806.00 88888.00 2013-06-01 12:24:53.500 152 12315.92 31.57 54805.97 88888.00 2013-06-01 12:24:53.625 152 12316.00 31.50 54805.97 88888.00 2013-06-01 12:24:53.750 152 12316.12 31.43 54805.95 88888.00 2013-06-01 12:24:53.875 152 12316.20 31.30 54805.90 88888.00 2013-06-01 12:24:54.000 152 12316.25 31.20 54805.88 88888.00 2013-06-01 12:24:54.125 152 12316.33 31.12 54805.85 88888.00 2013-06-01 12:24:54.250 152 12316.48 31.07 54805.85 88888.00 2013-06-01 12:24:54.375 152 12316.62 30.98 54805.80 88888.00 2013-06-01 12:24:54.500 152 12316.73 30.85 54805.75 88888.00 2013-06-01 12:24:54.625 152 12316.85 30.80 54805.72 88888.00 2013-06-01 12:24:54.750 152 12316.98 30.75 54805.72 88888.00 2013-06-01 12:24:54.875 152 12317.08 30.70 54805.70 88888.00 2013-06-01 12:24:55.000 152 12317.15 30.65 54805.68 88888.00 2013-06-01 12:24:55.125 152 12317.25 30.68 54805.70 88888.00 2013-06-01 12:24:55.250 152 12317.27 30.65 54805.68 88888.00 2013-06-01 12:24:55.375 152 12317.33 30.62 54805.68 88888.00 2013-06-01 12:24:55.500 152 12317.42 30.57 54805.68 88888.00 2013-06-01 12:24:55.625 152 12317.50 30.52 54805.62 88888.00 2013-06-01 12:24:55.750 152 12317.60 30.55 54805.62 88888.00 2013-06-01 12:24:55.875 152 12317.65 30.55 54805.62 88888.00 2013-06-01 12:24:56.000 152 12317.65 30.55 54805.60 88888.00 2013-06-01 12:24:56.125 152 12317.67 30.62 54805.60 88888.00 2013-06-01 12:24:56.250 152 12317.75 30.65 54805.60 88888.00 2013-06-01 12:24:56.375 152 12317.75 30.73 54805.57 88888.00 2013-06-01 12:24:56.500 152 12317.85 30.75 54805.57 88888.00 2013-06-01 12:24:56.625 152 12317.90 30.82 54805.60 88888.00 2013-06-01 12:24:56.750 152 12317.92 30.85 54805.57 88888.00 2013-06-01 12:24:56.875 152 12317.92 30.80 54805.50 88888.00 2013-06-01 12:24:57.000 152 12317.98 30.80 54805.47 88888.00 2013-06-01 12:24:57.125 152 12318.05 30.82 54805.50 88888.00 2013-06-01 12:24:57.250 152 12318.08 30.80 54805.50 88888.00 2013-06-01 12:24:57.375 152 12318.17 30.77 54805.50 88888.00 2013-06-01 12:24:57.500 152 12318.25 30.75 54805.47 88888.00 2013-06-01 12:24:57.625 152 12318.30 30.75 54805.47 88888.00 2013-06-01 12:24:57.750 152 12318.35 30.73 54805.45 88888.00 2013-06-01 12:24:57.875 152 12318.38 30.68 54805.45 88888.00 2013-06-01 12:24:58.000 152 12318.38 30.62 54805.40 88888.00 2013-06-01 12:24:58.125 152 12318.40 30.65 54805.40 88888.00 2013-06-01 12:24:58.250 152 12318.45 30.60 54805.43 88888.00 2013-06-01 12:24:58.375 152 12318.52 30.60 54805.40 88888.00 2013-06-01 12:24:58.500 152 12318.48 30.52 54805.38 88888.00 2013-06-01 12:24:58.625 152 12318.52 30.50 54805.32 88888.00 2013-06-01 12:24:58.750 152 12318.60 30.48 54805.32 88888.00 2013-06-01 12:24:58.875 152 12318.70 30.45 54805.32 88888.00 2013-06-01 12:24:59.000 152 12318.80 30.45 54805.32 88888.00 2013-06-01 12:24:59.125 152 12318.85 30.38 54805.30 88888.00 2013-06-01 12:24:59.250 152 12318.85 30.32 54805.28 88888.00 2013-06-01 12:24:59.375 152 12318.95 30.35 54805.28 88888.00 2013-06-01 12:24:59.500 152 12319.08 30.32 54805.28 88888.00 2013-06-01 12:24:59.625 152 12319.12 30.23 54805.22 88888.00 2013-06-01 12:24:59.750 152 12319.15 30.18 54805.20 88888.00 2013-06-01 12:24:59.875 152 12319.20 30.18 54805.20 88888.00 2013-06-01 12:25:00.000 152 12319.30 30.15 54805.22 88888.00 2013-06-01 12:25:00.125 152 12319.38 30.12 54805.22 88888.00 2013-06-01 12:25:00.250 152 12319.45 30.10 54805.22 88888.00 2013-06-01 12:25:00.375 152 12319.55 30.05 54805.20 88888.00 2013-06-01 12:25:00.500 152 12319.58 30.02 54805.15 88888.00 2013-06-01 12:25:00.625 152 12319.55 30.05 54805.18 88888.00 2013-06-01 12:25:00.750 152 12319.60 30.05 54805.18 88888.00 2013-06-01 12:25:00.875 152 12319.60 30.07 54805.18 88888.00 2013-06-01 12:25:01.000 152 12319.55 30.02 54805.18 88888.00 2013-06-01 12:25:01.125 152 12319.58 30.02 54805.20 88888.00 2013-06-01 12:25:01.250 152 12319.60 30.02 54805.20 88888.00 2013-06-01 12:25:01.375 152 12319.62 30.05 54805.20 88888.00 2013-06-01 12:25:01.500 152 12319.62 30.02 54805.18 88888.00 2013-06-01 12:25:01.625 152 12319.67 30.07 54805.18 88888.00 2013-06-01 12:25:01.750 152 12319.65 30.07 54805.20 88888.00 2013-06-01 12:25:01.875 152 12319.60 30.02 54805.15 88888.00 2013-06-01 12:25:02.000 152 12319.62 30.00 54805.12 88888.00 2013-06-01 12:25:02.125 152 12319.60 30.00 54805.12 88888.00 2013-06-01 12:25:02.250 152 12319.60 30.02 54805.12 88888.00 2013-06-01 12:25:02.375 152 12319.58 30.02 54805.12 88888.00 2013-06-01 12:25:02.500 152 12319.55 30.05 54805.15 88888.00 2013-06-01 12:25:02.625 152 12319.58 30.02 54805.10 88888.00 2013-06-01 12:25:02.750 152 12319.60 30.02 54805.10 88888.00 2013-06-01 12:25:02.875 152 12319.58 29.98 54805.07 88888.00 2013-06-01 12:25:03.000 152 12319.52 30.02 54805.07 88888.00 2013-06-01 12:25:03.125 152 12319.45 30.00 54805.05 88888.00 2013-06-01 12:25:03.250 152 12319.42 29.95 54805.05 88888.00 2013-06-01 12:25:03.375 152 12319.45 29.98 54805.00 88888.00 2013-06-01 12:25:03.500 152 12319.45 29.95 54805.00 88888.00 2013-06-01 12:25:03.625 152 12319.40 29.95 54805.00 88888.00 2013-06-01 12:25:03.750 152 12319.38 30.00 54805.00 88888.00 2013-06-01 12:25:03.875 152 12319.35 30.00 54804.97 88888.00 2013-06-01 12:25:04.000 152 12319.35 30.00 54804.93 88888.00 2013-06-01 12:25:04.125 152 12319.30 30.05 54804.90 88888.00 2013-06-01 12:25:04.250 152 12319.20 30.05 54804.93 88888.00 2013-06-01 12:25:04.375 152 12319.17 30.12 54804.95 88888.00 2013-06-01 12:25:04.500 152 12319.12 30.15 54804.93 88888.00 2013-06-01 12:25:04.625 152 12319.02 30.10 54804.82 88888.00 2013-06-01 12:25:04.750 152 12318.92 30.12 54804.80 88888.00 2013-06-01 12:25:04.875 152 12318.88 30.20 54804.80 88888.00 2013-06-01 12:25:05.000 152 12318.77 30.30 54804.82 88888.00 2013-06-01 12:25:05.125 152 12318.70 30.38 54804.80 88888.00 2013-06-01 12:25:05.250 152 12318.67 30.45 54804.80 88888.00 2013-06-01 12:25:05.375 152 12318.70 30.55 54804.78 88888.00 2013-06-01 12:25:05.500 152 12318.60 30.60 54804.75 88888.00 2013-06-01 12:25:05.625 152 12318.40 30.65 54804.75 88888.00 2013-06-01 12:25:05.750 152 12318.27 30.68 54804.70 88888.00 2013-06-01 12:25:05.875 152 12318.15 30.75 54804.70 88888.00 2013-06-01 12:25:06.000 152 12318.12 30.90 54804.70 88888.00 2013-06-01 12:25:06.125 152 12318.00 30.90 54804.65 88888.00 2013-06-01 12:25:06.250 152 12317.88 30.95 54804.57 88888.00 2013-06-01 12:25:06.375 152 12317.83 31.02 54804.60 88888.00 2013-06-01 12:25:06.500 152 12317.75 31.10 54804.55 88888.00 2013-06-01 12:25:06.625 152 12317.62 31.07 54804.47 88888.00 2013-06-01 12:25:06.750 152 12317.48 31.07 54804.45 88888.00 2013-06-01 12:25:06.875 152 12317.38 31.15 54804.45 88888.00 2013-06-01 12:25:07.000 152 12317.35 31.23 54804.45 88888.00 2013-06-01 12:25:07.125 152 12317.30 31.25 54804.40 88888.00 2013-06-01 12:25:07.250 152 12317.20 31.23 54804.38 88888.00 2013-06-01 12:25:07.375 152 12317.23 31.25 54804.32 88888.00 2013-06-01 12:25:07.500 152 12317.17 31.27 54804.32 88888.00 2013-06-01 12:25:07.625 152 12317.17 31.32 54804.32 88888.00 2013-06-01 12:25:07.750 152 12317.17 31.38 54804.25 88888.00 2013-06-01 12:25:07.875 152 12317.10 31.35 54804.22 88888.00 2013-06-01 12:25:08.000 152 12317.02 31.32 54804.18 88888.00 2013-06-01 12:25:08.125 152 12316.98 31.32 54804.15 88888.00 2013-06-01 12:25:08.250 152 12316.92 31.32 54804.10 88888.00 2013-06-01 12:25:08.375 152 12316.95 31.32 54804.05 88888.00 2013-06-01 12:25:08.500 152 12316.98 31.30 54804.00 88888.00 2013-06-01 12:25:08.625 152 12316.98 31.30 54803.95 88888.00 2013-06-01 12:25:08.750 152 12317.02 31.27 54803.93 88888.00 2013-06-01 12:25:08.875 152 12317.12 31.27 54803.90 88888.00 2013-06-01 12:25:09.000 152 12317.15 31.27 54803.85 88888.00 2013-06-01 12:25:09.125 152 12317.20 31.25 54803.82 88888.00 2013-06-01 12:25:09.250 152 12317.20 31.23 54803.75 88888.00 2013-06-01 12:25:09.375 152 12317.27 31.23 54803.70 88888.00 2013-06-01 12:25:09.500 152 12317.38 31.20 54803.68 88888.00 2013-06-01 12:25:09.625 152 12317.45 31.18 54803.65 88888.00 2013-06-01 12:25:09.750 152 12317.55 31.15 54803.62 88888.00 2013-06-01 12:25:09.875 152 12317.58 31.12 54803.60 88888.00 2013-06-01 12:25:10.000 152 12317.62 31.07 54803.53 88888.00 2013-06-01 12:25:10.125 152 12317.73 30.98 54803.47 88888.00 2013-06-01 12:25:10.250 152 12317.83 30.95 54803.43 88888.00 2013-06-01 12:25:10.375 152 12317.92 30.93 54803.38 88888.00 2013-06-01 12:25:10.500 152 12318.00 30.85 54803.30 88888.00 2013-06-01 12:25:10.625 152 12318.08 30.77 54803.28 88888.00 2013-06-01 12:25:10.750 152 12318.20 30.75 54803.25 88888.00 2013-06-01 12:25:10.875 152 12318.27 30.70 54803.20 88888.00 2013-06-01 12:25:11.000 152 12318.30 30.62 54803.15 88888.00 2013-06-01 12:25:11.125 152 12318.35 30.55 54803.15 88888.00 2013-06-01 12:25:11.250 152 12318.38 30.43 54803.12 88888.00 2013-06-01 12:25:11.375 152 12318.45 30.38 54803.07 88888.00 2013-06-01 12:25:11.500 152 12318.55 30.30 54803.03 88888.00 2013-06-01 12:25:11.625 152 12318.60 30.25 54802.97 88888.00 2013-06-01 12:25:11.750 152 12318.60 30.12 54802.93 88888.00 2013-06-01 12:25:11.875 152 12318.65 30.02 54802.88 88888.00 2013-06-01 12:25:12.000 152 12318.70 29.98 54802.85 88888.00 2013-06-01 12:25:12.125 152 12318.77 29.95 54802.82 88888.00 2013-06-01 12:25:12.250 152 12318.85 29.88 54802.80 88888.00 2013-06-01 12:25:12.375 152 12318.92 29.82 54802.75 88888.00 2013-06-01 12:25:12.500 152 12319.00 29.73 54802.70 88888.00 2013-06-01 12:25:12.625 152 12319.10 29.68 54802.65 88888.00 2013-06-01 12:25:12.750 152 12319.10 29.68 54802.60 88888.00 2013-06-01 12:25:12.875 152 12319.05 29.57 54802.55 88888.00 2013-06-01 12:25:13.000 152 12319.10 29.55 54802.53 88888.00 2013-06-01 12:25:13.125 152 12319.23 29.52 54802.50 88888.00 2013-06-01 12:25:13.250 152 12319.23 29.48 54802.45 88888.00 2013-06-01 12:25:13.375 152 12319.23 29.45 54802.38 88888.00 2013-06-01 12:25:13.500 152 12319.23 29.38 54802.32 88888.00 2013-06-01 12:25:13.625 152 12319.25 29.32 54802.30 88888.00 2013-06-01 12:25:13.750 152 12319.30 29.27 54802.28 88888.00 2013-06-01 12:25:13.875 152 12319.35 29.27 54802.22 88888.00 2013-06-01 12:25:14.000 152 12319.40 29.30 54802.18 88888.00 2013-06-01 12:25:14.125 152 12319.45 29.27 54802.15 88888.00 2013-06-01 12:25:14.250 152 12319.50 29.20 54802.10 88888.00 2013-06-01 12:25:14.375 152 12319.50 29.20 54802.07 88888.00 2013-06-01 12:25:14.500 152 12319.45 29.20 54802.00 88888.00 2013-06-01 12:25:14.625 152 12319.52 29.15 54801.93 88888.00 2013-06-01 12:25:14.750 152 12319.52 29.12 54801.88 88888.00 2013-06-01 12:25:14.875 152 12319.55 29.12 54801.85 88888.00 2013-06-01 12:25:15.000 152 12319.55 29.18 54801.82 88888.00 2013-06-01 12:25:15.125 152 12319.55 29.23 54801.82 88888.00 2013-06-01 12:25:15.250 152 12319.55 29.20 54801.75 88888.00 2013-06-01 12:25:15.375 152 12319.60 29.12 54801.68 88888.00 2013-06-01 12:25:15.500 152 12319.67 29.10 54801.65 88888.00 2013-06-01 12:25:15.625 152 12319.70 29.10 54801.60 88888.00 2013-06-01 12:25:15.750 152 12319.77 29.07 54801.57 88888.00 2013-06-01 12:25:15.875 152 12319.83 29.02 54801.55 88888.00 2013-06-01 12:25:16.000 152 12319.77 28.98 54801.50 88888.00 2013-06-01 12:25:16.125 152 12319.77 28.95 54801.47 88888.00 2013-06-01 12:25:16.250 152 12319.83 28.88 54801.45 88888.00 2013-06-01 12:25:16.375 152 12319.92 28.85 54801.45 88888.00 2013-06-01 12:25:16.500 152 12319.90 28.77 54801.43 88888.00 2013-06-01 12:25:16.625 152 12319.88 28.68 54801.35 88888.00 2013-06-01 12:25:16.750 152 12319.85 28.62 54801.35 88888.00 2013-06-01 12:25:16.875 152 12319.85 28.50 54801.32 88888.00 2013-06-01 12:25:17.000 152 12319.85 28.38 54801.30 88888.00 2013-06-01 12:25:17.125 152 12319.83 28.27 54801.30 88888.00 2013-06-01 12:25:17.250 152 12319.73 28.10 54801.28 88888.00 2013-06-01 12:25:17.375 152 12319.67 28.00 54801.22 88888.00 2013-06-01 12:25:17.500 152 12319.73 27.88 54801.20 88888.00 2013-06-01 12:25:17.625 152 12319.73 27.73 54801.20 88888.00 2013-06-01 12:25:17.750 152 12319.75 27.60 54801.15 88888.00 2013-06-01 12:25:17.875 152 12319.75 27.45 54801.12 88888.00 2013-06-01 12:25:18.000 152 12319.65 27.30 54801.10 88888.00 2013-06-01 12:25:18.125 152 12319.60 27.20 54801.10 88888.00 2013-06-01 12:25:18.250 152 12319.55 27.02 54801.05 88888.00 2013-06-01 12:25:18.375 152 12319.52 26.90 54801.03 88888.00 2013-06-01 12:25:18.500 152 12319.58 26.80 54801.03 88888.00 2013-06-01 12:25:18.625 152 12319.60 26.65 54800.97 88888.00 2013-06-01 12:25:18.750 152 12319.60 26.50 54800.93 88888.00 2013-06-01 12:25:18.875 152 12319.65 26.35 54800.90 88888.00 2013-06-01 12:25:19.000 152 12319.65 26.23 54800.88 88888.00 2013-06-01 12:25:19.125 152 12319.65 26.07 54800.85 88888.00 2013-06-01 12:25:19.250 152 12319.67 25.90 54800.80 88888.00 2013-06-01 12:25:19.375 152 12319.65 25.77 54800.75 88888.00 2013-06-01 12:25:19.500 152 12319.58 25.60 54800.70 88888.00 2013-06-01 12:25:19.625 152 12319.62 25.52 54800.72 88888.00 2013-06-01 12:25:19.750 152 12319.62 25.45 54800.72 88888.00 2013-06-01 12:25:19.875 152 12319.55 25.32 54800.70 88888.00 2013-06-01 12:25:20.000 152 12319.48 25.15 54800.65 88888.00 2013-06-01 12:25:20.125 152 12319.50 25.00 54800.65 88888.00 2013-06-01 12:25:20.250 152 12319.52 24.90 54800.68 88888.00 2013-06-01 12:25:20.375 152 12319.58 24.82 54800.65 88888.00 2013-06-01 12:25:20.500 152 12319.55 24.68 54800.57 88888.00 2013-06-01 12:25:20.625 152 12319.52 24.52 54800.57 88888.00 2013-06-01 12:25:20.750 152 12319.52 24.50 54800.57 88888.00 2013-06-01 12:25:20.875 152 12319.52 24.45 54800.57 88888.00 2013-06-01 12:25:21.000 152 12319.55 24.32 54800.57 88888.00 2013-06-01 12:25:21.125 152 12319.65 24.25 54800.62 88888.00 2013-06-01 12:25:21.250 152 12319.60 24.15 54800.57 88888.00 2013-06-01 12:25:21.375 152 12319.58 24.10 54800.57 88888.00 2013-06-01 12:25:21.500 152 12319.55 24.02 54800.55 88888.00 2013-06-01 12:25:21.625 152 12319.50 23.98 54800.55 88888.00 2013-06-01 12:25:21.750 152 12319.55 23.95 54800.55 88888.00 2013-06-01 12:25:21.875 152 12319.60 23.90 54800.55 88888.00 2013-06-01 12:25:22.000 152 12319.58 23.82 54800.55 88888.00 2013-06-01 12:25:22.125 152 12319.58 23.77 54800.60 88888.00 2013-06-01 12:25:22.250 152 12319.62 23.77 54800.62 88888.00 2013-06-01 12:25:22.375 152 12319.70 23.82 54800.65 88888.00 2013-06-01 12:25:22.500 152 12319.67 23.77 54800.62 88888.00 2013-06-01 12:25:22.625 152 12319.67 23.75 54800.65 88888.00 2013-06-01 12:25:22.750 152 12319.67 23.73 54800.65 88888.00 2013-06-01 12:25:22.875 152 12319.67 23.70 54800.65 88888.00 2013-06-01 12:25:23.000 152 12319.67 23.70 54800.65 88888.00 2013-06-01 12:25:23.125 152 12319.65 23.70 54800.70 88888.00 2013-06-01 12:25:23.250 152 12319.58 23.70 54800.72 88888.00 2013-06-01 12:25:23.375 152 12319.58 23.73 54800.78 88888.00 2013-06-01 12:25:23.500 152 12319.52 23.70 54800.80 88888.00 2013-06-01 12:25:23.625 152 12319.45 23.70 54800.82 88888.00 2013-06-01 12:25:23.750 152 12319.42 23.70 54800.85 88888.00 2013-06-01 12:25:23.875 152 12319.45 23.68 54800.88 88888.00 2013-06-01 12:25:24.000 152 12319.45 23.62 54800.88 88888.00 2013-06-01 12:25:24.125 152 12319.40 23.62 54800.93 88888.00 2013-06-01 12:25:24.250 152 12319.35 23.68 54800.95 88888.00 2013-06-01 12:25:24.375 152 12319.38 23.65 54801.00 88888.00 2013-06-01 12:25:24.500 152 12319.38 23.70 54801.03 88888.00 2013-06-01 12:25:24.625 152 12319.38 23.70 54801.05 88888.00 2013-06-01 12:25:24.750 152 12319.35 23.73 54801.12 88888.00 2013-06-01 12:25:24.875 152 12319.35 23.73 54801.12 88888.00 2013-06-01 12:25:25.000 152 12319.33 23.68 54801.15 88888.00 2013-06-01 12:25:25.125 152 12319.25 23.62 54801.18 88888.00 2013-06-01 12:25:25.250 152 12319.27 23.62 54801.18 88888.00 2013-06-01 12:25:25.375 152 12319.25 23.57 54801.18 88888.00 2013-06-01 12:25:25.500 152 12319.25 23.57 54801.20 88888.00 2013-06-01 12:25:25.625 152 12319.20 23.60 54801.20 88888.00 2013-06-01 12:25:25.750 152 12319.17 23.55 54801.20 88888.00 2013-06-01 12:25:25.875 152 12319.23 23.60 54801.25 88888.00 2013-06-01 12:25:26.000 152 12319.20 23.60 54801.25 88888.00 2013-06-01 12:25:26.125 152 12319.23 23.55 54801.20 88888.00 2013-06-01 12:25:26.250 152 12319.20 23.52 54801.20 88888.00 2013-06-01 12:25:26.375 152 12319.15 23.52 54801.22 88888.00 2013-06-01 12:25:26.500 152 12319.12 23.57 54801.28 88888.00 2013-06-01 12:25:26.625 152 12319.15 23.57 54801.25 88888.00 2013-06-01 12:25:26.750 152 12319.17 23.55 54801.22 88888.00 2013-06-01 12:25:26.875 152 12319.17 23.55 54801.18 88888.00 2013-06-01 12:25:27.000 152 12319.17 23.57 54801.18 88888.00 2013-06-01 12:25:27.125 152 12319.15 23.62 54801.20 88888.00 2013-06-01 12:25:27.250 152 12319.05 23.65 54801.15 88888.00 2013-06-01 12:25:27.375 152 12319.05 23.73 54801.12 88888.00 2013-06-01 12:25:27.500 152 12319.02 23.77 54801.10 88888.00 2013-06-01 12:25:27.625 152 12319.00 23.88 54801.12 88888.00 2013-06-01 12:25:27.750 152 12318.90 23.93 54801.10 88888.00 2013-06-01 12:25:27.875 152 12318.83 24.05 54801.07 88888.00 2013-06-01 12:25:28.000 152 12318.77 24.12 54801.00 88888.00 2013-06-01 12:25:28.125 152 12318.77 24.20 54800.95 88888.00 2013-06-01 12:25:28.250 152 12318.75 24.35 54800.93 88888.00 2013-06-01 12:25:28.375 152 12318.75 24.50 54800.95 88888.00 2013-06-01 12:25:28.500 152 12318.75 24.65 54800.93 88888.00 2013-06-01 12:25:28.625 152 12318.62 24.68 54800.85 88888.00 2013-06-01 12:25:28.750 152 12318.62 24.77 54800.88 88888.00 2013-06-01 12:25:28.875 152 12318.52 24.85 54800.82 88888.00 2013-06-01 12:25:29.000 152 12318.45 24.98 54800.82 88888.00 2013-06-01 12:25:29.125 152 12318.40 25.12 54800.82 88888.00 2013-06-01 12:25:29.250 152 12318.33 25.23 54800.80 88888.00 2013-06-01 12:25:29.375 152 12318.30 25.32 54800.82 88888.00 2013-06-01 12:25:29.500 152 12318.30 25.45 54800.80 88888.00 2013-06-01 12:25:29.625 152 12318.25 25.55 54800.80 88888.00 2013-06-01 12:25:29.750 152 12318.15 25.60 54800.78 88888.00 2013-06-01 12:25:29.875 152 12318.02 25.62 54800.75 88888.00 2013-06-01 12:25:30.000 152 12317.95 25.62 54800.72 88888.00 2013-06-01 12:25:30.125 152 12317.88 25.68 54800.75 88888.00 2013-06-01 12:25:30.250 152 12317.80 25.77 54800.75 88888.00 2013-06-01 12:25:30.375 152 12317.75 25.75 54800.70 88888.00 2013-06-01 12:25:30.500 152 12317.67 25.75 54800.70 88888.00 2013-06-01 12:25:30.625 152 12317.70 25.82 54800.68 88888.00 2013-06-01 12:25:30.750 152 12317.70 25.88 54800.70 88888.00 2013-06-01 12:25:30.875 152 12317.67 25.88 54800.68 88888.00 2013-06-01 12:25:31.000 152 12317.60 25.93 54800.68 88888.00 2013-06-01 12:25:31.125 152 12317.60 25.95 54800.65 88888.00 2013-06-01 12:25:31.250 152 12317.58 25.98 54800.68 88888.00 2013-06-01 12:25:31.375 152 12317.52 26.02 54800.68 88888.00 2013-06-01 12:25:31.500 152 12317.52 26.05 54800.68 88888.00 2013-06-01 12:25:31.625 152 12317.52 26.07 54800.65 88888.00 2013-06-01 12:25:31.750 152 12317.48 26.10 54800.65 88888.00 2013-06-01 12:25:31.875 152 12317.48 26.15 54800.68 88888.00 2013-06-01 12:25:32.000 152 12317.50 26.18 54800.65 88888.00 2013-06-01 12:25:32.125 152 12317.45 26.20 54800.62 88888.00 2013-06-01 12:25:32.250 152 12317.45 26.20 54800.62 88888.00 2013-06-01 12:25:32.375 152 12317.48 26.25 54800.62 88888.00 2013-06-01 12:25:32.500 152 12317.42 26.25 54800.60 88888.00 2013-06-01 12:25:32.625 152 12317.33 26.27 54800.57 88888.00 2013-06-01 12:25:32.750 152 12317.33 26.32 54800.57 88888.00 2013-06-01 12:25:32.875 152 12317.38 26.38 54800.57 88888.00 2013-06-01 12:25:33.000 152 12317.40 26.40 54800.53 88888.00 2013-06-01 12:25:33.125 152 12317.40 26.45 54800.55 88888.00 2013-06-01 12:25:33.250 152 12317.33 26.45 54800.53 88888.00 2013-06-01 12:25:33.375 152 12317.30 26.45 54800.47 88888.00 2013-06-01 12:25:33.500 152 12317.35 26.48 54800.43 88888.00 2013-06-01 12:25:33.625 152 12317.40 26.48 54800.40 88888.00 2013-06-01 12:25:33.750 152 12317.45 26.48 54800.38 88888.00 2013-06-01 12:25:33.875 152 12317.40 26.50 54800.32 88888.00 2013-06-01 12:25:34.000 152 12317.40 26.57 54800.32 88888.00 2013-06-01 12:25:34.125 152 12317.48 26.68 54800.32 88888.00 2013-06-01 12:25:34.250 152 12317.48 26.70 54800.28 88888.00 2013-06-01 12:25:34.375 152 12317.45 26.70 54800.22 88888.00 2013-06-01 12:25:34.500 152 12317.35 26.77 54800.18 88888.00 2013-06-01 12:25:34.625 152 12317.33 26.85 54800.15 88888.00 2013-06-01 12:25:34.750 152 12317.33 26.88 54800.12 88888.00 2013-06-01 12:25:34.875 152 12317.38 26.93 54800.10 88888.00 2013-06-01 12:25:35.000 152 12317.48 27.05 54800.05 88888.00 2013-06-01 12:25:35.125 152 12317.55 27.15 54800.03 88888.00 2013-06-01 12:25:35.250 152 12317.50 27.18 54799.97 88888.00 2013-06-01 12:25:35.375 152 12317.38 27.18 54799.90 88888.00 2013-06-01 12:25:35.500 152 12317.40 27.32 54799.90 88888.00 2013-06-01 12:25:35.625 152 12317.48 27.48 54799.93 88888.00 2013-06-01 12:25:35.750 152 12317.48 27.52 54799.88 88888.00 2013-06-01 12:25:35.875 152 12317.52 27.57 54799.82 88888.00 2013-06-01 12:25:36.000 152 12317.55 27.73 54799.82 88888.00 2013-06-01 12:25:36.125 152 12317.55 27.88 54799.82 88888.00 2013-06-01 12:25:36.250 152 12317.55 27.95 54799.78 88888.00 2013-06-01 12:25:36.375 152 12317.60 28.05 54799.78 88888.00 2013-06-01 12:25:36.500 152 12317.60 28.18 54799.72 88888.00 2013-06-01 12:25:36.625 152 12317.60 28.32 54799.70 88888.00 2013-06-01 12:25:36.750 152 12317.52 28.40 54799.65 88888.00 2013-06-01 12:25:36.875 152 12317.50 28.43 54799.68 88888.00 2013-06-01 12:25:37.000 152 12317.55 28.52 54799.68 88888.00 2013-06-01 12:25:37.125 152 12317.62 28.70 54799.68 88888.00 2013-06-01 12:25:37.250 152 12317.67 28.77 54799.68 88888.00 2013-06-01 12:25:37.375 152 12317.67 28.82 54799.65 88888.00 2013-06-01 12:25:37.500 152 12317.60 28.95 54799.65 88888.00 2013-06-01 12:25:37.625 152 12317.55 29.05 54799.70 88888.00 2013-06-01 12:25:37.750 152 12317.50 29.12 54799.68 88888.00 2013-06-01 12:25:37.875 152 12317.48 29.23 54799.68 88888.00 2013-06-01 12:25:38.000 152 12317.42 29.27 54799.68 88888.00 2013-06-01 12:25:38.125 152 12317.38 29.32 54799.70 88888.00 2013-06-01 12:25:38.250 152 12317.38 29.38 54799.70 88888.00 2013-06-01 12:25:38.375 152 12317.38 29.38 54799.70 88888.00 2013-06-01 12:25:38.500 152 12317.30 29.50 54799.75 88888.00 2013-06-01 12:25:38.625 152 12317.17 29.52 54799.75 88888.00 2013-06-01 12:25:38.750 152 12317.05 29.60 54799.75 88888.00 2013-06-01 12:25:38.875 152 12317.02 29.68 54799.80 88888.00 2013-06-01 12:25:39.000 152 12317.05 29.75 54799.80 88888.00 2013-06-01 12:25:39.125 152 12317.08 29.77 54799.82 88888.00 2013-06-01 12:25:39.250 152 12317.02 29.80 54799.78 88888.00 2013-06-01 12:25:39.375 152 12316.98 29.80 54799.72 88888.00 2013-06-01 12:25:39.500 152 12317.02 29.90 54799.75 88888.00 2013-06-01 12:25:39.625 152 12317.10 30.05 54799.80 88888.00 2013-06-01 12:25:39.750 152 12317.15 30.10 54799.82 88888.00 2013-06-01 12:25:39.875 152 12317.17 30.07 54799.82 88888.00 2013-06-01 12:25:40.000 152 12317.17 30.12 54799.80 88888.00 2013-06-01 12:25:40.125 152 12317.25 30.23 54799.80 88888.00 2013-06-01 12:25:40.250 152 12317.30 30.27 54799.82 88888.00 2013-06-01 12:25:40.375 152 12317.38 30.32 54799.80 88888.00 2013-06-01 12:25:40.500 152 12317.45 30.32 54799.75 88888.00 2013-06-01 12:25:40.625 152 12317.52 30.32 54799.72 88888.00 2013-06-01 12:25:40.750 152 12317.58 30.40 54799.75 88888.00 2013-06-01 12:25:40.875 152 12317.65 30.45 54799.80 88888.00 2013-06-01 12:25:41.000 152 12317.75 30.45 54799.78 88888.00 2013-06-01 12:25:41.125 152 12317.83 30.43 54799.75 88888.00 2013-06-01 12:25:41.250 152 12317.90 30.38 54799.72 88888.00 2013-06-01 12:25:41.375 152 12317.98 30.43 54799.78 88888.00 2013-06-01 12:25:41.500 152 12318.05 30.45 54799.78 88888.00 2013-06-01 12:25:41.625 152 12318.12 30.40 54799.75 88888.00 2013-06-01 12:25:41.750 152 12318.20 30.40 54799.75 88888.00 2013-06-01 12:25:41.875 152 12318.33 30.43 54799.78 88888.00 2013-06-01 12:25:42.000 152 12318.45 30.43 54799.75 88888.00 2013-06-01 12:25:42.125 152 12318.50 30.38 54799.78 88888.00 2013-06-01 12:25:42.250 152 12318.58 30.40 54799.80 88888.00 2013-06-01 12:25:42.375 152 12318.65 30.43 54799.82 88888.00 2013-06-01 12:25:42.500 152 12318.70 30.40 54799.82 88888.00 2013-06-01 12:25:42.625 152 12318.80 30.38 54799.88 88888.00 2013-06-01 12:25:42.750 152 12318.92 30.38 54799.88 88888.00 2013-06-01 12:25:42.875 152 12319.00 30.40 54799.88 88888.00 2013-06-01 12:25:43.000 152 12319.00 30.38 54799.88 88888.00 2013-06-01 12:25:43.125 152 12319.10 30.38 54799.90 88888.00 2013-06-01 12:25:43.250 152 12319.17 30.32 54799.90 88888.00 2013-06-01 12:25:43.375 152 12319.23 30.27 54799.88 88888.00 2013-06-01 12:25:43.500 152 12319.35 30.27 54799.88 88888.00 2013-06-01 12:25:43.625 152 12319.48 30.25 54799.85 88888.00 2013-06-01 12:25:43.750 152 12319.60 30.20 54799.88 88888.00 2013-06-01 12:25:43.875 152 12319.70 30.18 54799.90 88888.00 2013-06-01 12:25:44.000 152 12319.75 30.15 54799.93 88888.00 2013-06-01 12:25:44.125 152 12319.83 30.07 54799.95 88888.00 2013-06-01 12:25:44.250 152 12319.88 30.05 54799.97 88888.00 2013-06-01 12:25:44.375 152 12319.92 30.00 54799.93 88888.00 2013-06-01 12:25:44.500 152 12319.92 29.93 54799.95 88888.00 2013-06-01 12:25:44.625 152 12320.05 29.93 54799.97 88888.00 2013-06-01 12:25:44.750 152 12320.12 29.77 54799.95 88888.00 2013-06-01 12:25:44.875 152 12320.12 29.65 54799.93 88888.00 2013-06-01 12:25:45.000 152 12320.12 29.57 54799.93 88888.00 2013-06-01 12:25:45.125 152 12320.20 29.52 54799.95 88888.00 2013-06-01 12:25:45.250 152 12320.23 29.35 54799.95 88888.00 2013-06-01 12:25:45.375 152 12320.30 29.27 54799.93 88888.00 2013-06-01 12:25:45.500 152 12320.40 29.23 54799.95 88888.00 2013-06-01 12:25:45.625 152 12320.50 29.10 54799.93 88888.00 2013-06-01 12:25:45.750 152 12320.52 28.93 54799.93 88888.00 2013-06-01 12:25:45.875 152 12320.60 28.80 54799.95 88888.00 2013-06-01 12:25:46.000 152 12320.73 28.68 54799.95 88888.00 2013-06-01 12:25:46.125 152 12320.80 28.55 54799.97 88888.00 2013-06-01 12:25:46.250 152 12320.88 28.43 54800.00 88888.00 2013-06-01 12:25:46.375 152 12320.95 28.30 54799.97 88888.00 2013-06-01 12:25:46.500 152 12320.95 28.10 54799.95 88888.00 2013-06-01 12:25:46.625 152 12321.00 28.00 54799.95 88888.00 2013-06-01 12:25:46.750 152 12321.00 27.90 54799.97 88888.00 2013-06-01 12:25:46.875 152 12321.02 27.77 54799.97 88888.00 2013-06-01 12:25:47.000 152 12321.02 27.65 54799.93 88888.00 2013-06-01 12:25:47.125 152 12321.08 27.60 54799.95 88888.00 2013-06-01 12:25:47.250 152 12321.05 27.45 54799.97 88888.00 2013-06-01 12:25:47.375 152 12321.02 27.38 54799.93 88888.00 2013-06-01 12:25:47.500 152 12321.00 27.30 54799.93 88888.00 2013-06-01 12:25:47.625 152 12321.05 27.27 54799.95 88888.00 2013-06-01 12:25:47.750 152 12321.08 27.23 54799.97 88888.00 2013-06-01 12:25:47.875 152 12321.15 27.20 54800.00 88888.00 2013-06-01 12:25:48.000 152 12321.23 27.15 54800.00 88888.00 2013-06-01 12:25:48.125 152 12321.20 27.05 54800.03 88888.00 2013-06-01 12:25:48.250 152 12321.15 27.02 54800.03 88888.00 2013-06-01 12:25:48.375 152 12321.17 27.05 54800.00 88888.00 2013-06-01 12:25:48.500 152 12321.25 27.05 54800.00 88888.00 2013-06-01 12:25:48.625 152 12321.20 27.02 54800.00 88888.00 2013-06-01 12:25:48.750 152 12321.17 26.98 54799.97 88888.00 2013-06-01 12:25:48.875 152 12321.23 26.95 54799.95 88888.00 2013-06-01 12:25:49.000 152 12321.27 26.90 54799.95 88888.00 2013-06-01 12:25:49.125 152 12321.23 26.93 54799.95 88888.00 2013-06-01 12:25:49.250 152 12321.23 26.93 54800.00 88888.00 2013-06-01 12:25:49.375 152 12321.30 26.95 54799.97 88888.00 2013-06-01 12:25:49.500 152 12321.35 27.02 54800.00 88888.00 2013-06-01 12:25:49.625 152 12321.38 27.02 54800.03 88888.00 2013-06-01 12:25:49.750 152 12321.33 27.00 54800.03 88888.00 2013-06-01 12:25:49.875 152 12321.38 27.02 54800.03 88888.00 2013-06-01 12:25:50.000 152 12321.42 27.05 54800.00 88888.00 2013-06-01 12:25:50.125 152 12321.45 27.05 54800.00 88888.00 2013-06-01 12:25:50.250 152 12321.48 27.05 54800.00 88888.00 2013-06-01 12:25:50.375 152 12321.48 27.05 54800.03 88888.00 2013-06-01 12:25:50.500 152 12321.52 27.07 54800.05 88888.00 2013-06-01 12:25:50.625 152 12321.62 27.10 54800.03 88888.00 2013-06-01 12:25:50.750 152 12321.73 27.12 54800.03 88888.00 2013-06-01 12:25:50.875 152 12321.80 27.07 54800.07 88888.00 2013-06-01 12:25:51.000 152 12321.88 27.02 54800.03 88888.00 2013-06-01 12:25:51.125 152 12321.90 26.95 54799.97 88888.00 2013-06-01 12:25:51.250 152 12322.05 26.88 54799.93 88888.00 2013-06-01 12:25:51.375 152 12322.25 26.90 54799.97 88888.00 2013-06-01 12:25:51.500 152 12322.30 26.88 54799.95 88888.00 2013-06-01 12:25:51.625 152 12322.33 26.75 54799.93 88888.00 2013-06-01 12:25:51.750 152 12322.42 26.68 54799.93 88888.00 2013-06-01 12:25:51.875 152 12322.58 26.60 54799.93 88888.00 2013-06-01 12:25:52.000 152 12322.65 26.48 54799.90 88888.00 2013-06-01 12:25:52.125 152 12322.73 26.40 54799.95 88888.00 2013-06-01 12:25:52.250 152 12322.80 26.30 54799.93 88888.00 2013-06-01 12:25:52.375 152 12322.90 26.25 54799.90 88888.00 2013-06-01 12:25:52.500 152 12323.05 26.15 54799.88 88888.00 2013-06-01 12:25:52.625 152 12323.23 26.05 54799.90 88888.00 2013-06-01 12:25:52.750 152 12323.25 25.93 54799.88 88888.00 2013-06-01 12:25:52.875 152 12323.25 25.77 54799.88 88888.00 2013-06-01 12:25:53.000 152 12323.27 25.70 54799.88 88888.00 2013-06-01 12:25:53.125 152 12323.30 25.57 54799.90 88888.00 2013-06-01 12:25:53.250 152 12323.20 25.40 54799.85 88888.00 2013-06-01 12:25:53.375 152 12323.20 25.32 54799.88 88888.00 2013-06-01 12:25:53.500 152 12323.23 25.20 54799.88 88888.00 2013-06-01 12:25:53.625 152 12323.25 25.12 54799.93 88888.00 2013-06-01 12:25:53.750 152 12323.27 25.07 54799.95 88888.00 2013-06-01 12:25:53.875 152 12323.23 25.02 54799.97 88888.00 2013-06-01 12:25:54.000 152 12323.17 24.98 54800.00 88888.00 2013-06-01 12:25:54.125 152 12323.12 24.85 54799.97 88888.00 2013-06-01 12:25:54.250 152 12323.08 24.75 54799.97 88888.00 2013-06-01 12:25:54.375 152 12323.02 24.73 54800.00 88888.00 2013-06-01 12:25:54.500 152 12323.05 24.70 54800.03 88888.00 2013-06-01 12:25:54.625 152 12323.05 24.70 54800.03 88888.00 2013-06-01 12:25:54.750 152 12323.05 24.62 54800.03 88888.00 2013-06-01 12:25:54.875 152 12323.02 24.62 54800.07 88888.00 2013-06-01 12:25:55.000 152 12322.98 24.60 54800.07 88888.00 2013-06-01 12:25:55.125 152 12322.92 24.60 54800.12 88888.00 2013-06-01 12:25:55.250 152 12322.90 24.62 54800.20 88888.00 2013-06-01 12:25:55.375 152 12322.85 24.62 54800.20 88888.00 2013-06-01 12:25:55.500 152 12322.85 24.57 54800.22 88888.00 2013-06-01 12:25:55.625 152 12322.85 24.48 54800.20 88888.00 2013-06-01 12:25:55.750 152 12322.85 24.43 54800.20 88888.00 2013-06-01 12:25:55.875 152 12322.85 24.43 54800.25 88888.00 2013-06-01 12:25:56.000 152 12322.85 24.40 54800.28 88888.00 2013-06-01 12:25:56.125 152 12322.88 24.40 54800.30 88888.00 2013-06-01 12:25:56.250 152 12322.85 24.32 54800.28 88888.00 2013-06-01 12:25:56.375 152 12322.85 24.35 54800.30 88888.00 2013-06-01 12:25:56.500 152 12322.90 24.35 54800.28 88888.00 2013-06-01 12:25:56.625 152 12322.88 24.30 54800.28 88888.00 2013-06-01 12:25:56.750 152 12322.88 24.27 54800.30 88888.00 2013-06-01 12:25:56.875 152 12322.98 24.35 54800.32 88888.00 2013-06-01 12:25:57.000 152 12323.00 24.32 54800.30 88888.00 2013-06-01 12:25:57.125 152 12322.98 24.32 54800.32 88888.00 2013-06-01 12:25:57.250 152 12322.98 24.32 54800.32 88888.00 2013-06-01 12:25:57.375 152 12323.08 24.40 54800.35 88888.00 2013-06-01 12:25:57.500 152 12323.15 24.40 54800.32 88888.00 2013-06-01 12:25:57.625 152 12323.15 24.40 54800.35 88888.00 2013-06-01 12:25:57.750 152 12323.15 24.43 54800.32 88888.00 2013-06-01 12:25:57.875 152 12323.12 24.55 54800.35 88888.00 2013-06-01 12:25:58.000 152 12323.10 24.57 54800.32 88888.00 2013-06-01 12:25:58.125 152 12323.10 24.62 54800.35 88888.00 2013-06-01 12:25:58.250 152 12323.08 24.65 54800.30 88888.00 2013-06-01 12:25:58.375 152 12323.00 24.70 54800.30 88888.00 2013-06-01 12:25:58.500 152 12322.98 24.80 54800.35 88888.00 2013-06-01 12:25:58.625 152 12322.92 24.88 54800.35 88888.00 2013-06-01 12:25:58.750 152 12322.85 25.00 54800.38 88888.00 2013-06-01 12:25:58.875 152 12322.83 25.07 54800.35 88888.00 2013-06-01 12:25:59.000 152 12322.75 25.18 54800.32 88888.00 2013-06-01 12:25:59.125 152 12322.65 25.27 54800.35 88888.00 2013-06-01 12:25:59.250 152 12322.55 25.35 54800.38 88888.00 2013-06-01 12:25:59.375 152 12322.50 25.48 54800.40 88888.00 2013-06-01 12:25:59.500 152 12322.50 25.60 54800.40 88888.00 2013-06-01 12:25:59.625 152 12322.50 25.68 54800.38 88888.00 2013-06-01 12:25:59.750 152 12322.42 25.77 54800.38 88888.00 2013-06-01 12:25:59.875 152 12322.35 25.85 54800.40 88888.00 2013-06-01 12:26:00.000 152 12322.30 25.98 54800.40 88888.00 2013-06-01 12:26:00.125 152 12322.23 26.02 54800.43 88888.00 2013-06-01 12:26:00.250 152 12322.17 26.12 54800.47 88888.00 2013-06-01 12:26:00.375 152 12322.25 26.20 54800.45 88888.00 2013-06-01 12:26:00.500 152 12322.23 26.27 54800.45 88888.00 2013-06-01 12:26:00.625 152 12322.17 26.30 54800.43 88888.00 2013-06-01 12:26:00.750 152 12322.17 26.40 54800.45 88888.00 2013-06-01 12:26:00.875 152 12322.12 26.52 54800.50 88888.00 2013-06-01 12:26:01.000 152 12322.08 26.60 54800.47 88888.00 2013-06-01 12:26:01.125 152 12322.10 26.68 54800.50 88888.00 2013-06-01 12:26:01.250 152 12322.02 26.77 54800.47 88888.00 2013-06-01 12:26:01.375 152 12321.95 26.85 54800.47 88888.00 2013-06-01 12:26:01.500 152 12321.95 26.93 54800.47 88888.00 2013-06-01 12:26:01.625 152 12321.92 27.07 54800.47 88888.00 2013-06-01 12:26:01.750 152 12321.90 27.25 54800.45 88888.00 2013-06-01 12:26:01.875 152 12321.85 27.38 54800.47 88888.00 2013-06-01 12:26:02.000 152 12321.83 27.48 54800.45 88888.00 2013-06-01 12:26:02.125 152 12321.88 27.65 54800.47 88888.00 2013-06-01 12:26:02.250 152 12321.85 27.80 54800.47 88888.00 2013-06-01 12:26:02.375 152 12321.88 27.93 54800.45 88888.00 2013-06-01 12:26:02.500 152 12321.83 28.02 54800.45 88888.00 2013-06-01 12:26:02.625 152 12321.77 28.23 54800.47 88888.00 2013-06-01 12:26:02.750 152 12321.83 28.40 54800.50 88888.00 2013-06-01 12:26:02.875 152 12321.83 28.55 54800.47 88888.00 2013-06-01 12:26:03.000 152 12321.83 28.65 54800.45 88888.00 2013-06-01 12:26:03.125 152 12321.85 28.75 54800.45 88888.00 2013-06-01 12:26:03.250 152 12321.80 28.85 54800.43 88888.00 2013-06-01 12:26:03.375 152 12321.77 28.98 54800.43 88888.00 2013-06-01 12:26:03.500 152 12321.80 29.12 54800.45 88888.00 2013-06-01 12:26:03.625 152 12321.83 29.20 54800.43 88888.00 2013-06-01 12:26:03.750 152 12321.85 29.27 54800.43 88888.00 2013-06-01 12:26:03.875 152 12321.90 29.38 54800.43 88888.00 2013-06-01 12:26:04.000 152 12321.92 29.40 54800.40 88888.00 2013-06-01 12:26:04.125 152 12321.88 29.48 54800.43 88888.00 2013-06-01 12:26:04.250 152 12321.90 29.57 54800.47 88888.00 2013-06-01 12:26:04.375 152 12321.98 29.65 54800.50 88888.00 2013-06-01 12:26:04.500 152 12321.95 29.62 54800.45 88888.00 2013-06-01 12:26:04.625 152 12321.88 29.57 54800.43 88888.00 2013-06-01 12:26:04.750 152 12321.85 29.62 54800.45 88888.00 2013-06-01 12:26:04.875 152 12321.77 29.68 54800.50 88888.00 2013-06-01 12:26:05.000 152 12321.77 29.68 54800.47 88888.00 2013-06-01 12:26:05.125 152 12321.80 29.73 54800.50 88888.00 2013-06-01 12:26:05.250 152 12321.70 29.73 54800.50 88888.00 2013-06-01 12:26:05.375 152 12321.62 29.73 54800.50 88888.00 2013-06-01 12:26:05.500 152 12321.60 29.75 54800.50 88888.00 2013-06-01 12:26:05.625 152 12321.55 29.75 54800.50 88888.00 2013-06-01 12:26:05.750 152 12321.45 29.73 54800.50 88888.00 2013-06-01 12:26:05.875 152 12321.38 29.75 54800.50 88888.00 2013-06-01 12:26:06.000 152 12321.30 29.75 54800.47 88888.00 2013-06-01 12:26:06.125 152 12321.20 29.73 54800.50 88888.00 2013-06-01 12:26:06.250 152 12321.15 29.75 54800.53 88888.00 2013-06-01 12:26:06.375 152 12321.15 29.77 54800.53 88888.00 2013-06-01 12:26:06.500 152 12321.05 29.80 54800.50 88888.00 2013-06-01 12:26:06.625 152 12321.00 29.77 54800.50 88888.00 2013-06-01 12:26:06.750 152 12320.88 29.77 54800.47 88888.00 2013-06-01 12:26:06.875 152 12320.77 29.75 54800.45 88888.00 2013-06-01 12:26:07.000 152 12320.70 29.75 54800.45 88888.00 2013-06-01 12:26:07.125 152 12320.58 29.75 54800.47 88888.00 2013-06-01 12:26:07.250 152 12320.50 29.75 54800.45 88888.00 2013-06-01 12:26:07.375 152 12320.52 29.75 54800.45 88888.00 2013-06-01 12:26:07.500 152 12320.42 29.70 54800.43 88888.00 2013-06-01 12:26:07.625 152 12320.38 29.65 54800.43 88888.00 2013-06-01 12:26:07.750 152 12320.30 29.68 54800.40 88888.00 2013-06-01 12:26:07.875 152 12320.25 29.65 54800.40 88888.00 2013-06-01 12:26:08.000 152 12320.30 29.68 54800.40 88888.00 2013-06-01 12:26:08.125 152 12320.33 29.65 54800.40 88888.00 2013-06-01 12:26:08.250 152 12320.25 29.57 54800.35 88888.00 2013-06-01 12:26:08.375 152 12320.20 29.57 54800.32 88888.00 2013-06-01 12:26:08.500 152 12320.15 29.60 54800.32 88888.00 2013-06-01 12:26:08.625 152 12320.15 29.57 54800.32 88888.00 2013-06-01 12:26:08.750 152 12320.15 29.57 54800.35 88888.00 2013-06-01 12:26:08.875 152 12320.10 29.52 54800.35 88888.00 2013-06-01 12:26:09.000 152 12320.05 29.48 54800.35 88888.00 2013-06-01 12:26:09.125 152 12320.02 29.38 54800.35 88888.00 2013-06-01 12:26:09.250 152 12319.95 29.32 54800.32 88888.00 2013-06-01 12:26:09.375 152 12319.98 29.30 54800.32 88888.00 2013-06-01 12:26:09.500 152 12319.95 29.25 54800.35 88888.00 2013-06-01 12:26:09.625 152 12319.85 29.20 54800.35 88888.00 2013-06-01 12:26:09.750 152 12319.80 29.15 54800.35 88888.00 2013-06-01 12:26:09.875 152 12319.73 29.15 54800.38 88888.00 2013-06-01 12:26:10.000 152 12319.65 29.02 54800.30 88888.00 2013-06-01 12:26:10.125 152 12319.60 29.00 54800.32 88888.00 2013-06-01 12:26:10.250 152 12319.67 28.98 54800.38 88888.00 2013-06-01 12:26:10.375 152 12319.70 28.93 54800.38 88888.00 2013-06-01 12:26:10.500 152 12319.62 28.88 54800.38 88888.00 2013-06-01 12:26:10.625 152 12319.60 28.82 54800.35 88888.00 2013-06-01 12:26:10.750 152 12319.55 28.73 54800.30 88888.00 2013-06-01 12:26:10.875 152 12319.50 28.60 54800.32 88888.00 2013-06-01 12:26:11.000 152 12319.48 28.52 54800.30 88888.00 2013-06-01 12:26:11.125 152 12319.45 28.45 54800.30 88888.00 2013-06-01 12:26:11.250 152 12319.42 28.38 54800.32 88888.00 2013-06-01 12:26:11.375 152 12319.42 28.30 54800.32 88888.00 2013-06-01 12:26:11.500 152 12319.33 28.23 54800.32 88888.00 2013-06-01 12:26:11.625 152 12319.30 28.10 54800.32 88888.00 2013-06-01 12:26:11.750 152 12319.27 28.00 54800.30 88888.00 2013-06-01 12:26:11.875 152 12319.27 27.95 54800.32 88888.00 2013-06-01 12:26:12.000 152 12319.20 27.85 54800.30 88888.00 2013-06-01 12:26:12.125 152 12319.23 27.77 54800.32 88888.00 2013-06-01 12:26:12.250 152 12319.17 27.65 54800.32 88888.00 2013-06-01 12:26:12.375 152 12319.17 27.55 54800.30 88888.00 2013-06-01 12:26:12.500 152 12319.17 27.43 54800.28 88888.00 2013-06-01 12:26:12.625 152 12319.10 27.27 54800.28 88888.00 2013-06-01 12:26:12.750 152 12319.00 27.15 54800.25 88888.00 2013-06-01 12:26:12.875 152 12318.98 27.02 54800.25 88888.00 2013-06-01 12:26:13.000 152 12319.00 26.98 54800.30 88888.00 2013-06-01 12:26:13.125 152 12319.05 26.95 54800.32 88888.00 2013-06-01 12:26:13.250 152 12319.00 26.82 54800.32 88888.00 2013-06-01 12:26:13.375 152 12319.00 26.77 54800.30 88888.00 2013-06-01 12:26:13.500 152 12318.98 26.68 54800.30 88888.00 2013-06-01 12:26:13.625 152 12318.98 26.65 54800.32 88888.00 2013-06-01 12:26:13.750 152 12318.95 26.57 54800.30 88888.00 2013-06-01 12:26:13.875 152 12318.90 26.48 54800.28 88888.00 2013-06-01 12:26:14.000 152 12318.90 26.45 54800.30 88888.00 2013-06-01 12:26:14.125 152 12318.83 26.43 54800.28 88888.00 2013-06-01 12:26:14.250 152 12318.83 26.38 54800.30 88888.00 2013-06-01 12:26:14.375 152 12318.92 26.38 54800.30 88888.00 2013-06-01 12:26:14.500 152 12318.90 26.38 54800.28 88888.00 2013-06-01 12:26:14.625 152 12318.80 26.35 54800.28 88888.00 2013-06-01 12:26:14.750 152 12318.75 26.43 54800.32 88888.00 2013-06-01 12:26:14.875 152 12318.70 26.45 54800.32 88888.00 2013-06-01 12:26:15.000 152 12318.67 26.45 54800.35 88888.00 2013-06-01 12:26:15.125 152 12318.62 26.43 54800.35 88888.00 2013-06-01 12:26:15.250 152 12318.55 26.50 54800.35 88888.00 2013-06-01 12:26:15.375 152 12318.52 26.57 54800.32 88888.00 2013-06-01 12:26:15.500 152 12318.50 26.65 54800.35 88888.00 2013-06-01 12:26:15.625 152 12318.42 26.68 54800.32 88888.00 2013-06-01 12:26:15.750 152 12318.38 26.73 54800.30 88888.00 2013-06-01 12:26:15.875 152 12318.40 26.77 54800.30 88888.00 2013-06-01 12:26:16.000 152 12318.38 26.88 54800.30 88888.00 2013-06-01 12:26:16.125 152 12318.35 27.00 54800.35 88888.00 2013-06-01 12:26:16.250 152 12318.33 27.02 54800.35 88888.00 2013-06-01 12:26:16.375 152 12318.38 27.10 54800.32 88888.00 2013-06-01 12:26:16.500 152 12318.35 27.12 54800.32 88888.00 2013-06-01 12:26:16.625 152 12318.27 27.20 54800.32 88888.00 2013-06-01 12:26:16.750 152 12318.27 27.23 54800.32 88888.00 2013-06-01 12:26:16.875 152 12318.27 27.27 54800.30 88888.00 2013-06-01 12:26:17.000 152 12318.20 27.32 54800.30 88888.00 2013-06-01 12:26:17.125 152 12318.20 27.43 54800.35 88888.00 2013-06-01 12:26:17.250 152 12318.15 27.43 54800.32 88888.00 2013-06-01 12:26:17.375 152 12318.15 27.45 54800.32 88888.00 2013-06-01 12:26:17.500 152 12318.17 27.48 54800.32 88888.00 2013-06-01 12:26:17.625 152 12318.20 27.45 54800.30 88888.00 2013-06-01 12:26:17.750 152 12318.17 27.45 54800.30 88888.00 2013-06-01 12:26:17.875 152 12318.20 27.45 54800.38 88888.00 2013-06-01 12:26:18.000 152 12318.17 27.48 54800.40 88888.00 2013-06-01 12:26:18.125 152 12318.10 27.40 54800.40 88888.00 2013-06-01 12:26:18.250 152 12318.10 27.30 54800.38 88888.00 2013-06-01 12:26:18.375 152 12318.05 27.27 54800.38 88888.00 2013-06-01 12:26:18.500 152 12318.12 27.25 54800.43 88888.00 2013-06-01 12:26:18.625 152 12318.10 27.15 54800.43 88888.00 2013-06-01 12:26:18.750 152 12318.02 27.02 54800.40 88888.00 2013-06-01 12:26:18.875 152 12318.05 26.95 54800.45 88888.00 2013-06-01 12:26:19.000 152 12318.02 26.85 54800.47 88888.00 2013-06-01 12:26:19.125 152 12318.00 26.73 54800.50 88888.00 2013-06-01 12:26:19.250 152 12318.00 26.60 54800.50 88888.00 2013-06-01 12:26:19.375 152 12318.00 26.55 54800.53 88888.00 2013-06-01 12:26:19.500 152 12318.00 26.48 54800.57 88888.00 2013-06-01 12:26:19.625 152 12318.05 26.35 54800.57 88888.00 2013-06-01 12:26:19.750 152 12317.98 26.20 54800.60 88888.00 2013-06-01 12:26:19.875 152 12317.95 26.15 54800.65 88888.00 2013-06-01 12:26:20.000 152 12317.95 26.05 54800.70 88888.00 2013-06-01 12:26:20.125 152 12317.98 25.95 54800.72 88888.00 2013-06-01 12:26:20.250 152 12317.95 25.77 54800.75 88888.00 2013-06-01 12:26:20.375 152 12317.95 25.70 54800.78 88888.00 2013-06-01 12:26:20.500 152 12317.92 25.60 54800.80 88888.00 2013-06-01 12:26:20.625 152 12317.92 25.52 54800.80 88888.00 2013-06-01 12:26:20.750 152 12317.95 25.38 54800.80 88888.00 2013-06-01 12:26:20.875 152 12318.00 25.30 54800.80 88888.00 2013-06-01 12:26:21.000 152 12317.98 25.20 54800.85 88888.00 2013-06-01 12:26:21.125 152 12317.90 25.12 54800.88 88888.00 2013-06-01 12:26:21.250 152 12317.88 25.02 54800.90 88888.00 2013-06-01 12:26:21.375 152 12317.92 24.98 54800.93 88888.00 2013-06-01 12:26:21.500 152 12317.95 24.88 54800.93 88888.00 2013-06-01 12:26:21.625 152 12317.92 24.82 54800.97 88888.00 2013-06-01 12:26:21.750 152 12317.92 24.73 54800.97 88888.00 2013-06-01 12:26:21.875 152 12318.00 24.65 54801.00 88888.00 2013-06-01 12:26:22.000 152 12317.98 24.60 54801.05 88888.00 2013-06-01 12:26:22.125 152 12317.90 24.52 54801.07 88888.00 2013-06-01 12:26:22.250 152 12317.92 24.43 54801.07 88888.00 2013-06-01 12:26:22.375 152 12318.00 24.43 54801.10 88888.00 2013-06-01 12:26:22.500 152 12317.95 24.38 54801.12 88888.00 2013-06-01 12:26:22.625 152 12317.92 24.32 54801.10 88888.00 2013-06-01 12:26:22.750 152 12317.92 24.25 54801.15 88888.00 2013-06-01 12:26:22.875 152 12317.90 24.15 54801.12 88888.00 2013-06-01 12:26:23.000 152 12317.88 24.12 54801.12 88888.00 2013-06-01 12:26:23.125 152 12317.92 24.07 54801.12 88888.00 2013-06-01 12:26:23.250 152 12317.95 24.02 54801.12 88888.00 2013-06-01 12:26:23.375 152 12317.98 24.00 54801.15 88888.00 2013-06-01 12:26:23.500 152 12317.98 23.95 54801.12 88888.00 2013-06-01 12:26:23.625 152 12318.02 23.88 54801.12 88888.00 2013-06-01 12:26:23.750 152 12318.05 23.82 54801.10 88888.00 2013-06-01 12:26:23.875 152 12317.98 23.77 54801.07 88888.00 2013-06-01 12:26:24.000 152 12317.98 23.70 54801.05 88888.00 2013-06-01 12:26:24.125 152 12318.02 23.68 54801.07 88888.00 2013-06-01 12:26:24.250 152 12318.00 23.60 54801.07 88888.00 2013-06-01 12:26:24.375 152 12318.05 23.55 54801.05 88888.00 2013-06-01 12:26:24.500 152 12318.12 23.50 54801.05 88888.00 2013-06-01 12:26:24.625 152 12318.23 23.45 54801.00 88888.00 2013-06-01 12:26:24.750 152 12318.30 23.40 54800.95 88888.00 2013-06-01 12:26:24.875 152 12318.35 23.35 54800.97 88888.00 2013-06-01 12:26:25.000 152 12318.35 23.32 54800.95 88888.00 2013-06-01 12:26:25.125 152 12318.38 23.30 54800.93 88888.00 2013-06-01 12:26:25.250 152 12318.40 23.25 54800.93 88888.00 2013-06-01 12:26:25.375 152 12318.42 23.23 54800.88 88888.00 2013-06-01 12:26:25.500 152 12318.42 23.23 54800.88 88888.00 2013-06-01 12:26:25.625 152 12318.48 23.20 54800.85 88888.00 2013-06-01 12:26:25.750 152 12318.48 23.20 54800.82 88888.00 2013-06-01 12:26:25.875 152 12318.45 23.20 54800.82 88888.00 2013-06-01 12:26:26.000 152 12318.45 23.25 54800.82 88888.00 2013-06-01 12:26:26.125 152 12318.40 23.30 54800.82 88888.00 2013-06-01 12:26:26.250 152 12318.38 23.32 54800.80 88888.00 2013-06-01 12:26:26.375 152 12318.38 23.30 54800.75 88888.00 2013-06-01 12:26:26.500 152 12318.35 23.30 54800.75 88888.00 2013-06-01 12:26:26.625 152 12318.33 23.35 54800.70 88888.00 2013-06-01 12:26:26.750 152 12318.27 23.38 54800.70 88888.00 2013-06-01 12:26:26.875 152 12318.27 23.40 54800.70 88888.00 2013-06-01 12:26:27.000 152 12318.33 23.48 54800.68 88888.00 2013-06-01 12:26:27.125 152 12318.27 23.48 54800.62 88888.00 2013-06-01 12:26:27.250 152 12318.25 23.50 54800.60 88888.00 2013-06-01 12:26:27.375 152 12318.30 23.60 54800.62 88888.00 2013-06-01 12:26:27.500 152 12318.33 23.62 54800.57 88888.00 2013-06-01 12:26:27.625 152 12318.33 23.62 54800.55 88888.00 2013-06-01 12:26:27.750 152 12318.40 23.68 54800.53 88888.00 2013-06-01 12:26:27.875 152 12318.50 23.68 54800.50 88888.00 2013-06-01 12:26:28.000 152 12318.62 23.65 54800.40 88888.00 2013-06-01 12:26:28.125 152 12318.75 23.62 54800.38 88888.00 2013-06-01 12:26:28.250 152 12318.77 23.62 54800.40 88888.00 2013-06-01 12:26:28.375 152 12318.83 23.65 54800.38 88888.00 2013-06-01 12:26:28.500 152 12318.90 23.57 54800.32 88888.00 2013-06-01 12:26:28.625 152 12318.90 23.52 54800.25 88888.00 2013-06-01 12:26:28.750 152 12318.90 23.45 54800.20 88888.00 2013-06-01 12:26:28.875 152 12318.95 23.38 54800.15 88888.00 2013-06-01 12:26:29.000 152 12319.05 23.35 54800.12 88888.00 2013-06-01 12:26:29.125 152 12319.10 23.25 54800.10 88888.00 2013-06-01 12:26:29.250 152 12319.15 23.18 54800.05 88888.00 2013-06-01 12:26:29.375 152 12319.15 23.10 54799.97 88888.00 2013-06-01 12:26:29.500 152 12319.20 23.05 54799.97 88888.00 2013-06-01 12:26:29.625 152 12319.27 22.95 54799.93 88888.00 2013-06-01 12:26:29.750 152 12319.35 22.82 54799.88 88888.00 2013-06-01 12:26:29.875 152 12319.38 22.73 54799.82 88888.00 2013-06-01 12:26:30.000 152 12319.55 22.62 54799.78 88888.00 2013-06-01 12:26:30.125 152 12319.62 22.55 54799.75 88888.00 2013-06-01 12:26:30.250 152 12319.62 22.45 54799.72 88888.00 2013-06-01 12:26:30.375 152 12319.73 22.35 54799.68 88888.00 2013-06-01 12:26:30.500 152 12319.83 22.25 54799.65 88888.00 2013-06-01 12:26:30.625 152 12319.88 22.18 54799.62 88888.00 2013-06-01 12:26:30.750 152 12319.88 22.05 54799.57 88888.00 2013-06-01 12:26:30.875 152 12319.88 21.98 54799.55 88888.00 2013-06-01 12:26:31.000 152 12319.85 21.90 54799.57 88888.00 2013-06-01 12:26:31.125 152 12319.83 21.80 54799.55 88888.00 2013-06-01 12:26:31.250 152 12319.73 21.70 54799.50 88888.00 2013-06-01 12:26:31.375 152 12319.70 21.68 54799.47 88888.00 2013-06-01 12:26:31.500 152 12319.65 21.62 54799.45 88888.00 2013-06-01 12:26:31.625 152 12319.58 21.57 54799.43 88888.00 2013-06-01 12:26:31.750 152 12319.48 21.55 54799.43 88888.00 2013-06-01 12:26:31.875 152 12319.38 21.55 54799.43 88888.00 2013-06-01 12:26:32.000 152 12319.30 21.57 54799.45 88888.00 2013-06-01 12:26:32.125 152 12319.27 21.55 54799.43 88888.00 2013-06-01 12:26:32.250 152 12319.20 21.50 54799.38 88888.00 2013-06-01 12:26:32.375 152 12319.08 21.55 54799.38 88888.00 2013-06-01 12:26:32.500 152 12319.00 21.60 54799.43 88888.00 2013-06-01 12:26:32.625 152 12318.92 21.65 54799.43 88888.00 2013-06-01 12:26:32.750 152 12318.83 21.65 54799.38 88888.00 2013-06-01 12:26:32.875 152 12318.73 21.68 54799.38 88888.00 2013-06-01 12:26:33.000 152 12318.67 21.70 54799.38 88888.00 2013-06-01 12:26:33.125 152 12318.60 21.75 54799.35 88888.00 2013-06-01 12:26:33.250 152 12318.55 21.82 54799.32 88888.00 2013-06-01 12:26:33.375 152 12318.55 21.85 54799.28 88888.00 2013-06-01 12:26:33.500 152 12318.52 21.90 54799.30 88888.00 2013-06-01 12:26:33.625 152 12318.52 22.00 54799.30 88888.00 2013-06-01 12:26:33.750 152 12318.50 22.00 54799.25 88888.00 2013-06-01 12:26:33.875 152 12318.50 22.05 54799.25 88888.00 2013-06-01 12:26:34.000 152 12318.52 22.02 54799.18 88888.00 2013-06-01 12:26:34.125 152 12318.60 22.05 54799.15 88888.00 2013-06-01 12:26:34.250 152 12318.67 22.15 54799.18 88888.00 2013-06-01 12:26:34.375 152 12318.75 22.23 54799.15 88888.00 2013-06-01 12:26:34.500 152 12318.73 22.25 54799.12 88888.00 2013-06-01 12:26:34.625 152 12318.73 22.20 54799.10 88888.00 2013-06-01 12:26:34.750 152 12318.83 22.25 54799.07 88888.00 2013-06-01 12:26:34.875 152 12318.90 22.30 54799.03 88888.00 2013-06-01 12:26:35.000 152 12318.95 22.30 54799.00 88888.00 2013-06-01 12:26:35.125 152 12319.05 22.32 54798.95 88888.00 2013-06-01 12:26:35.250 152 12319.15 22.30 54798.93 88888.00 2013-06-01 12:26:35.375 152 12319.27 22.38 54798.90 88888.00 2013-06-01 12:26:35.500 152 12319.33 22.38 54798.85 88888.00 2013-06-01 12:26:35.625 152 12319.33 22.40 54798.82 88888.00 2013-06-01 12:26:35.750 152 12319.40 22.38 54798.75 88888.00 2013-06-01 12:26:35.875 152 12319.48 22.38 54798.68 88888.00 2013-06-01 12:26:36.000 152 12319.55 22.38 54798.60 88888.00 2013-06-01 12:26:36.125 152 12319.60 22.40 54798.55 88888.00 2013-06-01 12:26:36.250 152 12319.65 22.43 54798.53 88888.00 2013-06-01 12:26:36.375 152 12319.77 22.48 54798.50 88888.00 2013-06-01 12:26:36.500 152 12319.77 22.45 54798.40 88888.00 2013-06-01 12:26:36.625 152 12319.80 22.43 54798.32 88888.00 2013-06-01 12:26:36.750 152 12319.88 22.43 54798.25 88888.00 2013-06-01 12:26:36.875 152 12319.98 22.40 54798.28 88888.00 2013-06-01 12:26:37.000 152 12319.98 22.38 54798.20 88888.00 2013-06-01 12:26:37.125 152 12319.95 22.30 54798.12 88888.00 2013-06-01 12:26:37.250 152 12319.95 22.23 54798.03 88888.00 2013-06-01 12:26:37.375 152 12320.00 22.18 54798.00 88888.00 2013-06-01 12:26:37.500 152 12320.05 22.12 54797.95 88888.00 2013-06-01 12:26:37.625 152 12320.12 22.07 54797.90 88888.00 2013-06-01 12:26:37.750 152 12320.12 21.95 54797.80 88888.00 2013-06-01 12:26:37.875 152 12320.12 21.88 54797.75 88888.00 2013-06-01 12:26:38.000 152 12320.10 21.85 54797.70 88888.00 2013-06-01 12:26:38.125 152 12320.10 21.82 54797.68 88888.00 2013-06-01 12:26:38.250 152 12320.15 21.75 54797.60 88888.00 2013-06-01 12:26:38.375 152 12320.17 21.75 54797.57 88888.00 2013-06-01 12:26:38.500 152 12320.17 21.68 54797.53 88888.00 2013-06-01 12:26:38.625 152 12320.10 21.62 54797.50 88888.00 2013-06-01 12:26:38.750 152 12320.10 21.55 54797.45 88888.00 2013-06-01 12:26:38.875 152 12320.17 21.55 54797.40 88888.00 2013-06-01 12:26:39.000 152 12320.17 21.52 54797.32 88888.00 2013-06-01 12:26:39.125 152 12320.17 21.50 54797.30 88888.00 2013-06-01 12:26:39.250 152 12320.23 21.45 54797.22 88888.00 2013-06-01 12:26:39.375 152 12320.35 21.45 54797.15 88888.00 2013-06-01 12:26:39.500 152 12320.33 21.40 54797.10 88888.00 2013-06-01 12:26:39.625 152 12320.30 21.40 54797.07 88888.00 2013-06-01 12:26:39.750 152 12320.35 21.43 54797.03 88888.00 2013-06-01 12:26:39.875 152 12320.40 21.45 54796.97 88888.00 2013-06-01 12:26:40.000 152 12320.45 21.45 54796.90 88888.00 2013-06-01 12:26:40.125 152 12320.52 21.50 54796.90 88888.00 2013-06-01 12:26:40.250 152 12320.55 21.48 54796.85 88888.00 2013-06-01 12:26:40.375 152 12320.50 21.48 54796.78 88888.00 2013-06-01 12:26:40.500 152 12320.60 21.52 54796.70 88888.00 2013-06-01 12:26:40.625 152 12320.70 21.57 54796.65 88888.00 2013-06-01 12:26:40.750 152 12320.75 21.65 54796.62 88888.00 2013-06-01 12:26:40.875 152 12320.77 21.70 54796.53 88888.00 2013-06-01 12:26:41.000 152 12320.85 21.77 54796.50 88888.00 2013-06-01 12:26:41.125 152 12320.88 21.88 54796.40 88888.00 2013-06-01 12:26:41.250 152 12320.90 21.93 54796.35 88888.00 2013-06-01 12:26:41.375 152 12320.92 21.98 54796.25 88888.00 2013-06-01 12:26:41.500 152 12320.95 22.02 54796.18 88888.00 2013-06-01 12:26:41.625 152 12320.98 22.07 54796.07 88888.00 2013-06-01 12:26:41.750 152 12321.08 22.15 54796.03 88888.00 2013-06-01 12:26:41.875 152 12321.20 22.23 54795.97 88888.00 2013-06-01 12:26:42.000 152 12321.27 22.32 54795.93 88888.00 2013-06-01 12:26:42.125 152 12321.40 22.48 54795.93 88888.00 2013-06-01 12:26:42.250 152 12321.48 22.57 54795.85 88888.00 2013-06-01 12:26:42.375 152 12321.52 22.65 54795.78 88888.00 2013-06-01 12:26:42.500 152 12321.58 22.73 54795.70 88888.00 2013-06-01 12:26:42.625 152 12321.58 22.77 54795.60 88888.00 2013-06-01 12:26:42.750 152 12321.55 22.85 54795.55 88888.00 2013-06-01 12:26:42.875 152 12321.58 22.90 54795.45 88888.00 2013-06-01 12:26:43.000 152 12321.67 22.98 54795.35 88888.00 2013-06-01 12:26:43.125 152 12321.80 23.05 54795.32 88888.00 2013-06-01 12:26:43.250 152 12321.75 23.10 54795.28 88888.00 2013-06-01 12:26:43.375 152 12321.85 23.12 54795.20 88888.00 2013-06-01 12:26:43.500 152 12321.90 23.15 54795.12 88888.00 2013-06-01 12:26:43.625 152 12321.90 23.18 54795.10 88888.00 2013-06-01 12:26:43.750 152 12322.02 23.20 54795.03 88888.00 2013-06-01 12:26:43.875 152 12322.02 23.15 54794.95 88888.00 2013-06-01 12:26:44.000 152 12322.00 23.15 54794.90 88888.00 2013-06-01 12:26:44.125 152 12321.95 23.20 54794.88 88888.00 2013-06-01 12:26:44.250 152 12321.92 23.20 54794.82 88888.00 2013-06-01 12:26:44.375 152 12321.83 23.18 54794.72 88888.00 2013-06-01 12:26:44.500 152 12321.75 23.18 54794.72 88888.00 2013-06-01 12:26:44.625 152 12321.83 23.20 54794.70 88888.00 2013-06-01 12:26:44.750 152 12321.77 23.23 54794.70 88888.00 2013-06-01 12:26:44.875 152 12321.70 23.25 54794.68 88888.00 2013-06-01 12:26:45.000 152 12321.62 23.23 54794.62 88888.00 2013-06-01 12:26:45.125 152 12321.52 23.20 54794.57 88888.00 2013-06-01 12:26:45.250 152 12321.38 23.20 54794.57 88888.00 2013-06-01 12:26:45.375 152 12321.27 23.18 54794.55 88888.00 2013-06-01 12:26:45.500 152 12321.17 23.18 54794.53 88888.00 2013-06-01 12:26:45.625 152 12321.00 23.20 54794.50 88888.00 2013-06-01 12:26:45.750 152 12320.98 23.23 54794.50 88888.00 2013-06-01 12:26:45.875 152 12320.85 23.23 54794.50 88888.00 2013-06-01 12:26:46.000 152 12320.73 23.27 54794.50 88888.00 2013-06-01 12:26:46.125 152 12320.62 23.30 54794.50 88888.00 2013-06-01 12:26:46.250 152 12320.50 23.27 54794.47 88888.00 2013-06-01 12:26:46.375 152 12320.42 23.38 54794.47 88888.00 2013-06-01 12:26:46.500 152 12320.30 23.43 54794.45 88888.00 2013-06-01 12:26:46.625 152 12320.17 23.48 54794.43 88888.00 2013-06-01 12:26:46.750 152 12320.02 23.55 54794.40 88888.00 2013-06-01 12:26:46.875 152 12319.98 23.62 54794.38 88888.00 2013-06-01 12:26:47.000 152 12319.92 23.77 54794.38 88888.00 2013-06-01 12:26:47.125 152 12319.88 23.85 54794.35 88888.00 2013-06-01 12:26:47.250 152 12319.80 23.90 54794.30 88888.00 2013-06-01 12:26:47.375 152 12319.83 24.00 54794.28 88888.00 2013-06-01 12:26:47.500 152 12319.83 24.10 54794.28 88888.00 2013-06-01 12:26:47.625 152 12319.83 24.18 54794.28 88888.00 2013-06-01 12:26:47.750 152 12319.83 24.23 54794.25 88888.00 2013-06-01 12:26:47.875 152 12319.80 24.27 54794.25 88888.00 2013-06-01 12:26:48.000 152 12319.88 24.30 54794.18 88888.00 2013-06-01 12:26:48.125 152 12319.95 24.32 54794.10 88888.00 2013-06-01 12:26:48.250 152 12320.00 24.32 54794.10 88888.00 2013-06-01 12:26:48.375 152 12320.10 24.38 54794.07 88888.00 2013-06-01 12:26:48.500 152 12320.17 24.38 54794.03 88888.00 2013-06-01 12:26:48.625 152 12320.17 24.38 54794.00 88888.00 2013-06-01 12:26:48.750 152 12320.25 24.38 54793.95 88888.00 2013-06-01 12:26:48.875 152 12320.35 24.32 54793.90 88888.00 2013-06-01 12:26:49.000 152 12320.50 24.27 54793.88 88888.00 2013-06-01 12:26:49.125 152 12320.70 24.30 54793.90 88888.00 2013-06-01 12:26:49.250 152 12320.88 24.35 54793.88 88888.00 2013-06-01 12:26:49.375 152 12320.95 24.27 54793.82 88888.00 2013-06-01 12:26:49.500 152 12321.00 24.20 54793.78 88888.00 2013-06-01 12:26:49.625 152 12321.08 24.23 54793.75 88888.00 2013-06-01 12:26:49.750 152 12321.12 24.23 54793.78 88888.00 2013-06-01 12:26:49.875 152 12321.27 24.20 54793.75 88888.00 2013-06-01 12:26:50.000 152 12321.35 24.18 54793.75 88888.00 2013-06-01 12:26:50.125 152 12321.40 24.15 54793.72 88888.00 2013-06-01 12:26:50.250 152 12321.52 24.12 54793.72 88888.00 2013-06-01 12:26:50.375 152 12321.60 24.12 54793.70 88888.00 2013-06-01 12:26:50.500 152 12321.65 24.15 54793.72 88888.00 2013-06-01 12:26:50.625 152 12321.73 24.20 54793.75 88888.00 2013-06-01 12:26:50.750 152 12321.80 24.25 54793.75 88888.00 2013-06-01 12:26:50.875 152 12321.90 24.32 54793.72 88888.00 2013-06-01 12:26:51.000 152 12321.85 24.30 54793.72 88888.00 2013-06-01 12:26:51.125 152 12321.88 24.38 54793.72 88888.00 2013-06-01 12:26:51.250 152 12321.88 24.48 54793.75 88888.00 2013-06-01 12:26:51.375 152 12321.85 24.55 54793.75 88888.00 2013-06-01 12:26:51.500 152 12321.83 24.57 54793.72 88888.00 2013-06-01 12:26:51.625 152 12321.77 24.65 54793.78 88888.00 2013-06-01 12:26:51.750 152 12321.73 24.73 54793.75 88888.00 2013-06-01 12:26:51.875 152 12321.73 24.80 54793.78 88888.00 2013-06-01 12:26:52.000 152 12321.73 24.93 54793.80 88888.00 2013-06-01 12:26:52.125 152 12321.70 25.05 54793.82 88888.00 2013-06-01 12:26:52.250 152 12321.65 25.07 54793.85 88888.00 2013-06-01 12:26:52.375 152 12321.58 25.12 54793.85 88888.00 2013-06-01 12:26:52.500 152 12321.42 25.20 54793.85 88888.00 2013-06-01 12:26:52.625 152 12321.42 25.32 54793.88 88888.00 2013-06-01 12:26:52.750 152 12321.35 25.48 54793.93 88888.00 2013-06-01 12:26:52.875 152 12321.23 25.60 54793.95 88888.00 2013-06-01 12:26:53.000 152 12321.17 25.60 54793.95 88888.00 2013-06-01 12:26:53.125 152 12321.12 25.62 54793.95 88888.00 2013-06-01 12:26:53.250 152 12321.02 25.70 54793.97 88888.00 2013-06-01 12:26:53.375 152 12320.88 25.80 54793.95 88888.00 2013-06-01 12:26:53.500 152 12320.77 25.90 54793.97 88888.00 2013-06-01 12:26:53.625 152 12320.77 26.02 54794.05 88888.00 2013-06-01 12:26:53.750 152 12320.73 26.12 54794.10 88888.00 2013-06-01 12:26:53.875 152 12320.52 26.15 54794.07 88888.00 2013-06-01 12:26:54.000 152 12320.33 26.20 54794.07 88888.00 2013-06-01 12:26:54.125 152 12320.30 26.30 54794.12 88888.00 2013-06-01 12:26:54.250 152 12320.27 26.38 54794.20 88888.00 2013-06-01 12:26:54.375 152 12320.20 26.40 54794.20 88888.00 2013-06-01 12:26:54.500 152 12320.02 26.43 54794.20 88888.00 2013-06-01 12:26:54.625 152 12319.85 26.45 54794.22 88888.00 2013-06-01 12:26:54.750 152 12319.70 26.48 54794.22 88888.00 2013-06-01 12:26:54.875 152 12319.58 26.48 54794.25 88888.00 2013-06-01 12:26:55.000 152 12319.50 26.50 54794.25 88888.00 2013-06-01 12:26:55.125 152 12319.38 26.50 54794.28 88888.00 2013-06-01 12:26:55.250 152 12319.17 26.48 54794.30 88888.00 2013-06-01 12:26:55.375 152 12319.08 26.48 54794.30 88888.00 2013-06-01 12:26:55.500 152 12318.98 26.40 54794.30 88888.00 2013-06-01 12:26:55.625 152 12318.90 26.40 54794.32 88888.00 2013-06-01 12:26:55.750 152 12318.77 26.32 54794.35 88888.00 2013-06-01 12:26:55.875 152 12318.65 26.27 54794.35 88888.00 2013-06-01 12:26:56.000 152 12318.52 26.18 54794.32 88888.00 2013-06-01 12:26:56.125 152 12318.40 26.02 54794.35 88888.00 2013-06-01 12:26:56.250 152 12318.30 25.95 54794.38 88888.00 2013-06-01 12:26:56.375 152 12318.27 25.85 54794.32 88888.00 2013-06-01 12:26:56.500 152 12318.15 25.80 54794.38 88888.00 2013-06-01 12:26:56.625 152 12318.08 25.77 54794.38 88888.00 2013-06-01 12:26:56.750 152 12318.00 25.70 54794.38 88888.00 2013-06-01 12:26:56.875 152 12317.98 25.62 54794.38 88888.00 2013-06-01 12:26:57.000 152 12317.98 25.55 54794.35 88888.00 2013-06-01 12:26:57.125 152 12317.83 25.48 54794.30 88888.00 2013-06-01 12:26:57.250 152 12317.73 25.43 54794.30 88888.00 2013-06-01 12:26:57.375 152 12317.67 25.43 54794.28 88888.00 2013-06-01 12:26:57.500 152 12317.60 25.35 54794.28 88888.00 2013-06-01 12:26:57.625 152 12317.62 25.35 54794.25 88888.00 2013-06-01 12:26:57.750 152 12317.62 25.35 54794.22 88888.00 2013-06-01 12:26:57.875 152 12317.60 25.32 54794.22 88888.00 2013-06-01 12:26:58.000 152 12317.62 25.38 54794.20 88888.00 2013-06-01 12:26:58.125 152 12317.55 25.40 54794.20 88888.00 2013-06-01 12:26:58.250 152 12317.45 25.35 54794.15 88888.00 2013-06-01 12:26:58.375 152 12317.42 25.32 54794.15 88888.00 2013-06-01 12:26:58.500 152 12317.42 25.35 54794.10 88888.00 2013-06-01 12:26:58.625 152 12317.45 25.35 54794.05 88888.00 2013-06-01 12:26:58.750 152 12317.52 25.48 54794.07 88888.00 2013-06-01 12:26:58.875 152 12317.50 25.55 54794.05 88888.00 2013-06-01 12:26:59.000 152 12317.48 25.57 54794.03 88888.00 2013-06-01 12:26:59.125 152 12317.45 25.57 54793.97 88888.00 2013-06-01 12:26:59.250 152 12317.40 25.55 54793.93 88888.00 2013-06-01 12:26:59.375 152 12317.50 25.65 54793.97 88888.00 2013-06-01 12:26:59.500 152 12317.52 25.70 54793.95 88888.00 2013-06-01 12:26:59.625 152 12317.52 25.70 54793.93 88888.00 2013-06-01 12:26:59.750 152 12317.55 25.68 54793.88 88888.00 2013-06-01 12:26:59.875 152 12317.55 25.68 54793.88 88888.00 2013-06-01 12:27:00.000 152 12317.62 25.70 54793.82 88888.00 2013-06-01 12:27:00.125 152 12317.67 25.70 54793.85 88888.00 2013-06-01 12:27:00.250 152 12317.67 25.68 54793.78 88888.00 2013-06-01 12:27:00.375 152 12317.73 25.62 54793.72 88888.00 2013-06-01 12:27:00.500 152 12317.83 25.65 54793.70 88888.00 2013-06-01 12:27:00.625 152 12317.98 25.65 54793.72 88888.00 2013-06-01 12:27:00.750 152 12318.05 25.65 54793.75 88888.00 2013-06-01 12:27:00.875 152 12318.10 25.65 54793.70 88888.00 2013-06-01 12:27:01.000 152 12318.20 25.62 54793.65 88888.00 2013-06-01 12:27:01.125 152 12318.27 25.60 54793.62 88888.00 2013-06-01 12:27:01.250 152 12318.27 25.55 54793.57 88888.00 2013-06-01 12:27:01.375 152 12318.35 25.52 54793.55 88888.00 2013-06-01 12:27:01.500 152 12318.40 25.57 54793.57 88888.00 2013-06-01 12:27:01.625 152 12318.45 25.55 54793.55 88888.00 2013-06-01 12:27:01.750 152 12318.50 25.55 54793.53 88888.00 2013-06-01 12:27:01.875 152 12318.60 25.57 54793.50 88888.00 2013-06-01 12:27:02.000 152 12318.73 25.60 54793.50 88888.00 2013-06-01 12:27:02.125 152 12318.80 25.60 54793.53 88888.00 2013-06-01 12:27:02.250 152 12318.83 25.62 54793.53 88888.00 2013-06-01 12:27:02.375 152 12318.85 25.57 54793.47 88888.00 2013-06-01 12:27:02.500 152 12318.83 25.57 54793.47 88888.00 2013-06-01 12:27:02.625 152 12318.80 25.60 54793.53 88888.00 2013-06-01 12:27:02.750 152 12318.80 25.55 54793.53 88888.00 2013-06-01 12:27:02.875 152 12318.90 25.55 54793.53 88888.00 2013-06-01 12:27:03.000 152 12318.88 25.50 54793.55 88888.00 2013-06-01 12:27:03.125 152 12318.75 25.43 54793.55 88888.00 2013-06-01 12:27:03.250 152 12318.60 25.38 54793.55 88888.00 2013-06-01 12:27:03.375 152 12318.55 25.32 54793.55 88888.00 2013-06-01 12:27:03.500 152 12318.48 25.27 54793.55 88888.00 2013-06-01 12:27:03.625 152 12318.33 25.20 54793.57 88888.00 2013-06-01 12:27:03.750 152 12318.23 25.12 54793.62 88888.00 2013-06-01 12:27:03.875 152 12318.20 25.12 54793.70 88888.00 2013-06-01 12:27:04.000 152 12318.12 25.02 54793.72 88888.00 2013-06-01 12:27:04.125 152 12318.05 24.93 54793.78 88888.00 2013-06-01 12:27:04.250 152 12318.00 24.93 54793.90 88888.00 2013-06-01 12:27:04.375 152 12317.98 24.88 54793.93 88888.00 2013-06-01 12:27:04.500 152 12317.85 24.80 54793.95 88888.00 2013-06-01 12:27:04.625 152 12317.73 24.70 54794.00 88888.00 2013-06-01 12:27:04.750 152 12317.65 24.62 54794.07 88888.00 2013-06-01 12:27:04.875 152 12317.58 24.55 54794.12 88888.00 2013-06-01 12:27:05.000 152 12317.45 24.40 54794.18 88888.00 2013-06-01 12:27:05.125 152 12317.33 24.35 54794.25 88888.00 2013-06-01 12:27:05.250 152 12317.30 24.30 54794.32 88888.00 2013-06-01 12:27:05.375 152 12317.38 24.25 54794.38 88888.00 2013-06-01 12:27:05.500 152 12317.33 24.12 54794.40 88888.00 2013-06-01 12:27:05.625 152 12317.23 24.02 54794.40 88888.00 2013-06-01 12:27:05.750 152 12317.12 23.93 54794.47 88888.00 2013-06-01 12:27:05.875 152 12317.12 23.88 54794.53 88888.00 2013-06-01 12:27:06.000 152 12317.10 23.85 54794.60 88888.00 2013-06-01 12:27:06.125 152 12317.08 23.82 54794.68 88888.00 2013-06-01 12:27:06.250 152 12317.10 23.73 54794.72 88888.00 2013-06-01 12:27:06.375 152 12317.12 23.62 54794.72 88888.00 2013-06-01 12:27:06.500 152 12317.10 23.52 54794.72 88888.00 2013-06-01 12:27:06.625 152 12317.15 23.48 54794.80 88888.00 2013-06-01 12:27:06.750 152 12317.17 23.45 54794.82 88888.00 2013-06-01 12:27:06.875 152 12317.17 23.38 54794.88 88888.00 2013-06-01 12:27:07.000 152 12317.23 23.32 54794.93 88888.00 2013-06-01 12:27:07.125 152 12317.33 23.30 54795.00 88888.00 2013-06-01 12:27:07.250 152 12317.38 23.27 54794.97 88888.00 2013-06-01 12:27:07.375 152 12317.50 23.20 54794.97 88888.00 2013-06-01 12:27:07.500 152 12317.55 23.12 54795.03 88888.00 2013-06-01 12:27:07.625 152 12317.65 23.07 54795.05 88888.00 2013-06-01 12:27:07.750 152 12317.75 23.00 54795.05 88888.00 2013-06-01 12:27:07.875 152 12317.83 22.90 54795.07 88888.00 2013-06-01 12:27:08.000 152 12317.90 22.85 54795.12 88888.00 2013-06-01 12:27:08.125 152 12318.02 22.80 54795.18 88888.00 2013-06-01 12:27:08.250 152 12318.12 22.73 54795.18 88888.00 2013-06-01 12:27:08.375 152 12318.20 22.62 54795.20 88888.00 2013-06-01 12:27:08.500 152 12318.27 22.57 54795.22 88888.00 2013-06-01 12:27:08.625 152 12318.35 22.55 54795.22 88888.00 2013-06-01 12:27:08.750 152 12318.45 22.43 54795.22 88888.00 2013-06-01 12:27:08.875 152 12318.58 22.27 54795.18 88888.00 2013-06-01 12:27:09.000 152 12318.58 22.12 54795.15 88888.00 2013-06-01 12:27:09.125 152 12318.62 22.05 54795.18 88888.00 2013-06-01 12:27:09.250 152 12318.75 21.90 54795.20 88888.00 2013-06-01 12:27:09.375 152 12318.90 21.85 54795.22 88888.00 2013-06-01 12:27:09.500 152 12318.98 21.73 54795.22 88888.00 2013-06-01 12:27:09.625 152 12319.02 21.62 54795.22 88888.00 2013-06-01 12:27:09.750 152 12319.05 21.50 54795.25 88888.00 2013-06-01 12:27:09.875 152 12319.12 21.35 54795.22 88888.00 2013-06-01 12:27:10.000 152 12319.20 21.25 54795.22 88888.00 2013-06-01 12:27:10.125 152 12319.25 21.20 54795.28 88888.00 2013-06-01 12:27:10.250 152 12319.30 21.05 54795.28 88888.00 2013-06-01 12:27:10.375 152 12319.35 21.00 54795.32 88888.00 2013-06-01 12:27:10.500 152 12319.30 20.93 54795.32 88888.00 2013-06-01 12:27:10.625 152 12319.23 20.88 54795.32 88888.00 2013-06-01 12:27:10.750 152 12319.15 20.80 54795.35 88888.00 2013-06-01 12:27:10.875 152 12319.15 20.75 54795.35 88888.00 2013-06-01 12:27:11.000 152 12319.15 20.73 54795.35 88888.00 2013-06-01 12:27:11.125 152 12319.05 20.75 54795.40 88888.00 2013-06-01 12:27:11.250 152 12318.90 20.73 54795.43 88888.00 2013-06-01 12:27:11.375 152 12318.88 20.77 54795.43 88888.00 2013-06-01 12:27:11.500 152 12318.83 20.82 54795.40 88888.00 2013-06-01 12:27:11.625 152 12318.75 20.88 54795.40 88888.00 2013-06-01 12:27:11.750 152 12318.65 20.93 54795.45 88888.00 2013-06-01 12:27:11.875 152 12318.58 21.02 54795.50 88888.00 2013-06-01 12:27:12.000 152 12318.50 21.20 54795.53 88888.00 2013-06-01 12:27:12.125 152 12318.40 21.35 54795.57 88888.00 2013-06-01 12:27:12.250 152 12318.27 21.48 54795.60 88888.00 2013-06-01 12:27:12.375 152 12318.17 21.55 54795.57 88888.00 2013-06-01 12:27:12.500 152 12318.10 21.70 54795.57 88888.00 2013-06-01 12:27:12.625 152 12318.08 21.85 54795.62 88888.00 2013-06-01 12:27:12.750 152 12318.02 22.05 54795.68 88888.00 2013-06-01 12:27:12.875 152 12317.95 22.25 54795.65 88888.00 2013-06-01 12:27:13.000 152 12317.83 22.38 54795.62 88888.00 2013-06-01 12:27:13.125 152 12317.70 22.50 54795.65 88888.00 2013-06-01 12:27:13.250 152 12317.58 22.77 54795.72 88888.00 2013-06-01 12:27:13.375 152 12317.58 22.98 54795.78 88888.00 2013-06-01 12:27:13.500 152 12317.58 23.18 54795.72 88888.00 2013-06-01 12:27:13.625 152 12317.52 23.32 54795.72 88888.00 2013-06-01 12:27:13.750 152 12317.45 23.48 54795.75 88888.00 2013-06-01 12:27:13.875 152 12317.38 23.70 54795.75 88888.00 2013-06-01 12:27:14.000 152 12317.27 23.85 54795.72 88888.00 2013-06-01 12:27:14.125 152 12317.23 24.05 54795.75 88888.00 2013-06-01 12:27:14.250 152 12317.20 24.30 54795.78 88888.00 2013-06-01 12:27:14.375 152 12317.25 24.40 54795.72 88888.00 2013-06-01 12:27:14.500 152 12317.17 24.50 54795.70 88888.00 2013-06-01 12:27:14.625 152 12317.17 24.70 54795.72 88888.00 2013-06-01 12:27:14.750 152 12317.23 24.88 54795.70 88888.00 2013-06-01 12:27:14.875 152 12317.25 24.95 54795.68 88888.00 2013-06-01 12:27:15.000 152 12317.23 25.07 54795.65 88888.00 2013-06-01 12:27:15.125 152 12317.17 25.20 54795.65 88888.00 2013-06-01 12:27:15.250 152 12317.10 25.30 54795.62 88888.00 2013-06-01 12:27:15.375 152 12317.20 25.32 54795.60 88888.00 2013-06-01 12:27:15.500 152 12317.23 25.40 54795.57 88888.00 2013-06-01 12:27:15.625 152 12317.20 25.45 54795.55 88888.00 2013-06-01 12:27:15.750 152 12317.23 25.52 54795.53 88888.00 2013-06-01 12:27:15.875 152 12317.20 25.55 54795.53 88888.00 2013-06-01 12:27:16.000 152 12317.17 25.60 54795.50 88888.00 2013-06-01 12:27:16.125 152 12317.12 25.60 54795.50 88888.00 2013-06-01 12:27:16.250 152 12317.10 25.60 54795.47 88888.00 2013-06-01 12:27:16.375 152 12317.15 25.62 54795.47 88888.00 2013-06-01 12:27:16.500 152 12317.20 25.65 54795.45 88888.00 2013-06-01 12:27:16.625 152 12317.12 25.65 54795.40 88888.00 2013-06-01 12:27:16.750 152 12317.08 25.60 54795.30 88888.00 2013-06-01 12:27:16.875 152 12317.00 25.60 54795.28 88888.00 2013-06-01 12:27:17.000 152 12316.92 25.55 54795.25 88888.00 2013-06-01 12:27:17.125 152 12316.98 25.57 54795.28 88888.00 2013-06-01 12:27:17.250 152 12317.00 25.57 54795.25 88888.00 2013-06-01 12:27:17.375 152 12316.98 25.52 54795.20 88888.00 2013-06-01 12:27:17.500 152 12316.95 25.52 54795.18 88888.00 2013-06-01 12:27:17.625 152 12317.05 25.55 54795.18 88888.00 2013-06-01 12:27:17.750 152 12317.00 25.50 54795.15 88888.00 2013-06-01 12:27:17.875 152 12316.88 25.45 54795.07 88888.00 2013-06-01 12:27:18.000 152 12316.83 25.40 54795.05 88888.00 2013-06-01 12:27:18.125 152 12316.85 25.43 54795.07 88888.00 2013-06-01 12:27:18.250 152 12316.85 25.40 54795.00 88888.00 2013-06-01 12:27:18.375 152 12316.88 25.45 54794.97 88888.00 2013-06-01 12:27:18.500 152 12316.88 25.45 54794.97 88888.00 2013-06-01 12:27:18.625 152 12316.88 25.48 54794.95 88888.00 2013-06-01 12:27:18.750 152 12316.80 25.50 54794.93 88888.00 2013-06-01 12:27:18.875 152 12316.77 25.50 54794.88 88888.00 2013-06-01 12:27:19.000 152 12316.83 25.52 54794.88 88888.00 2013-06-01 12:27:19.125 152 12316.90 25.62 54794.85 88888.00 2013-06-01 12:27:19.250 152 12316.80 25.62 54794.80 88888.00 2013-06-01 12:27:19.375 152 12316.77 25.70 54794.75 88888.00 2013-06-01 12:27:19.500 152 12316.77 25.77 54794.75 88888.00 2013-06-01 12:27:19.625 152 12316.77 25.90 54794.75 88888.00 2013-06-01 12:27:19.750 152 12316.77 25.98 54794.72 88888.00 2013-06-01 12:27:19.875 152 12316.77 26.05 54794.70 88888.00 2013-06-01 12:27:20.000 152 12316.77 26.15 54794.68 88888.00 2013-06-01 12:27:20.125 152 12316.73 26.30 54794.65 88888.00 2013-06-01 12:27:20.250 152 12316.62 26.43 54794.65 88888.00 2013-06-01 12:27:20.375 152 12316.65 26.50 54794.60 88888.00 2013-06-01 12:27:20.500 152 12316.58 26.60 54794.57 88888.00 2013-06-01 12:27:20.625 152 12316.55 26.77 54794.55 88888.00 2013-06-01 12:27:20.750 152 12316.40 26.88 54794.50 88888.00 2013-06-01 12:27:20.875 152 12316.35 26.95 54794.47 88888.00 2013-06-01 12:27:21.000 152 12316.42 27.15 54794.47 88888.00 2013-06-01 12:27:21.125 152 12316.40 27.27 54794.47 88888.00 2013-06-01 12:27:21.250 152 12316.25 27.40 54794.43 88888.00 2013-06-01 12:27:21.375 152 12316.27 27.52 54794.43 88888.00 2013-06-01 12:27:21.500 152 12316.27 27.62 54794.43 88888.00 2013-06-01 12:27:21.625 152 12316.23 27.77 54794.40 88888.00 2013-06-01 12:27:21.750 152 12316.23 27.90 54794.38 88888.00 2013-06-01 12:27:21.875 152 12316.27 27.98 54794.32 88888.00 2013-06-01 12:27:22.000 152 12316.25 28.05 54794.30 88888.00 2013-06-01 12:27:22.125 152 12316.25 28.15 54794.30 88888.00 2013-06-01 12:27:22.250 152 12316.27 28.27 54794.35 88888.00 2013-06-01 12:27:22.375 152 12316.38 28.35 54794.32 88888.00 2013-06-01 12:27:22.500 152 12316.40 28.43 54794.30 88888.00 2013-06-01 12:27:22.625 152 12316.40 28.43 54794.28 88888.00 2013-06-01 12:27:22.750 152 12316.38 28.45 54794.30 88888.00 2013-06-01 12:27:22.875 152 12316.35 28.52 54794.35 88888.00 2013-06-01 12:27:23.000 152 12316.33 28.52 54794.35 88888.00 2013-06-01 12:27:23.125 152 12316.40 28.57 54794.35 88888.00 2013-06-01 12:27:23.250 152 12316.45 28.60 54794.38 88888.00 2013-06-01 12:27:23.375 152 12316.45 28.60 54794.38 88888.00 2013-06-01 12:27:23.500 152 12316.42 28.57 54794.38 88888.00 2013-06-01 12:27:23.625 152 12316.45 28.57 54794.43 88888.00 2013-06-01 12:27:23.750 152 12316.50 28.55 54794.45 88888.00 2013-06-01 12:27:23.875 152 12316.58 28.60 54794.50 88888.00 2013-06-01 12:27:24.000 152 12316.60 28.55 54794.55 88888.00 2013-06-01 12:27:24.125 152 12316.50 28.45 54794.55 88888.00 2013-06-01 12:27:24.250 152 12316.33 28.40 54794.60 88888.00 2013-06-01 12:27:24.375 152 12316.33 28.38 54794.60 88888.00 2013-06-01 12:27:24.500 152 12316.27 28.35 54794.68 88888.00 2013-06-01 12:27:24.625 152 12316.27 28.35 54794.78 88888.00 2013-06-01 12:27:24.750 152 12316.27 28.40 54794.85 88888.00 2013-06-01 12:27:24.875 152 12316.15 28.40 54794.90 88888.00 2013-06-01 12:27:25.000 152 12316.02 28.35 54794.93 88888.00 2013-06-01 12:27:25.125 152 12315.95 28.30 54794.97 88888.00 2013-06-01 12:27:25.250 152 12315.80 28.30 54795.07 88888.00 2013-06-01 12:27:25.375 152 12315.70 28.30 54795.15 88888.00 2013-06-01 12:27:25.500 152 12315.55 28.30 54795.22 88888.00 2013-06-01 12:27:25.625 152 12315.52 28.35 54795.28 88888.00 2013-06-01 12:27:25.750 152 12315.48 28.32 54795.35 88888.00 2013-06-01 12:27:25.875 152 12315.33 28.32 54795.40 88888.00 2013-06-01 12:27:26.000 152 12315.20 28.32 54795.45 88888.00 2013-06-01 12:27:26.125 152 12315.10 28.32 54795.53 88888.00 2013-06-01 12:27:26.250 152 12315.00 28.27 54795.60 88888.00 2013-06-01 12:27:26.375 152 12314.92 28.27 54795.65 88888.00 2013-06-01 12:27:26.500 152 12314.80 28.25 54795.70 88888.00 2013-06-01 12:27:26.625 152 12314.70 28.23 54795.75 88888.00 2013-06-01 12:27:26.750 152 12314.62 28.20 54795.82 88888.00 2013-06-01 12:27:26.875 152 12314.58 28.18 54795.85 88888.00 2013-06-01 12:27:27.000 152 12314.48 28.10 54795.93 88888.00 2013-06-01 12:27:27.125 152 12314.42 28.10 54796.00 88888.00 2013-06-01 12:27:27.250 152 12314.38 28.07 54796.10 88888.00 2013-06-01 12:27:27.375 152 12314.38 28.02 54796.15 88888.00 2013-06-01 12:27:27.500 152 12314.33 28.02 54796.18 88888.00 2013-06-01 12:27:27.625 152 12314.25 27.95 54796.18 88888.00 2013-06-01 12:27:27.750 152 12314.15 27.90 54796.22 88888.00 2013-06-01 12:27:27.875 152 12314.10 27.88 54796.30 88888.00 2013-06-01 12:27:28.000 152 12314.05 27.82 54796.38 88888.00 2013-06-01 12:27:28.125 152 12313.98 27.75 54796.43 88888.00 2013-06-01 12:27:28.250 152 12313.90 27.65 54796.43 88888.00 2013-06-01 12:27:28.375 152 12313.88 27.60 54796.50 88888.00 2013-06-01 12:27:28.500 152 12313.77 27.57 54796.55 88888.00 2013-06-01 12:27:28.625 152 12313.67 27.52 54796.57 88888.00 2013-06-01 12:27:28.750 152 12313.60 27.43 54796.62 88888.00 2013-06-01 12:27:28.875 152 12313.50 27.32 54796.65 88888.00 2013-06-01 12:27:29.000 152 12313.40 27.25 54796.65 88888.00 2013-06-01 12:27:29.125 152 12313.30 27.23 54796.72 88888.00 2013-06-01 12:27:29.250 152 12313.23 27.15 54796.75 88888.00 2013-06-01 12:27:29.375 152 12313.12 27.07 54796.80 88888.00 2013-06-01 12:27:29.500 152 12313.05 26.98 54796.80 88888.00 2013-06-01 12:27:29.625 152 12312.92 26.85 54796.80 88888.00 2013-06-01 12:27:29.750 152 12312.85 26.80 54796.88 88888.00 2013-06-01 12:27:29.875 152 12312.75 26.68 54796.90 88888.00 2013-06-01 12:27:30.000 152 12312.60 26.55 54796.88 88888.00 2013-06-01 12:27:30.125 152 12312.48 26.43 54796.88 88888.00 2013-06-01 12:27:30.250 152 12312.42 26.32 54796.93 88888.00 2013-06-01 12:27:30.375 152 12312.35 26.25 54796.97 88888.00 2013-06-01 12:27:30.500 152 12312.20 26.10 54796.97 88888.00 2013-06-01 12:27:30.625 152 12312.10 25.95 54796.95 88888.00 2013-06-01 12:27:30.750 152 12312.05 25.82 54797.00 88888.00 2013-06-01 12:27:30.875 152 12311.98 25.70 54797.03 88888.00 2013-06-01 12:27:31.000 152 12311.88 25.57 54797.03 88888.00 2013-06-01 12:27:31.125 152 12311.88 25.45 54797.05 88888.00 2013-06-01 12:27:31.250 152 12311.83 25.30 54797.05 88888.00 2013-06-01 12:27:31.375 152 12311.67 25.20 54797.03 88888.00 2013-06-01 12:27:31.500 152 12311.58 25.05 54797.07 88888.00 2013-06-01 12:27:31.625 152 12311.55 24.93 54797.07 88888.00 2013-06-01 12:27:31.750 152 12311.55 24.85 54797.10 88888.00 2013-06-01 12:27:31.875 152 12311.48 24.75 54797.10 88888.00 2013-06-01 12:27:32.000 152 12311.38 24.62 54797.07 88888.00 2013-06-01 12:27:32.125 152 12311.42 24.55 54797.12 88888.00 2013-06-01 12:27:32.250 152 12311.40 24.40 54797.10 88888.00 2013-06-01 12:27:32.375 152 12311.30 24.32 54797.07 88888.00 2013-06-01 12:27:32.500 152 12311.27 24.23 54797.07 88888.00 2013-06-01 12:27:32.625 152 12311.27 24.20 54797.10 88888.00 2013-06-01 12:27:32.750 152 12311.33 24.18 54797.18 88888.00 2013-06-01 12:27:32.875 152 12311.38 24.10 54797.12 88888.00 2013-06-01 12:27:33.000 152 12311.33 24.02 54797.07 88888.00 2013-06-01 12:27:33.125 152 12311.25 23.90 54797.05 88888.00 2013-06-01 12:27:33.250 152 12311.20 23.80 54797.05 88888.00 2013-06-01 12:27:33.375 152 12311.20 23.77 54797.10 88888.00 2013-06-01 12:27:33.500 152 12311.33 23.73 54797.07 88888.00 2013-06-01 12:27:33.625 152 12311.48 23.70 54797.10 88888.00 2013-06-01 12:27:33.750 152 12311.45 23.65 54797.07 88888.00 2013-06-01 12:27:33.875 152 12311.40 23.62 54797.10 88888.00 2013-06-01 12:27:34.000 152 12311.38 23.62 54797.10 88888.00 2013-06-01 12:27:34.125 152 12311.42 23.62 54797.07 88888.00 2013-06-01 12:27:34.250 152 12311.40 23.60 54797.05 88888.00 2013-06-01 12:27:34.375 152 12311.38 23.57 54797.05 88888.00 2013-06-01 12:27:34.500 152 12311.40 23.57 54797.05 88888.00 2013-06-01 12:27:34.625 152 12311.42 23.60 54797.05 88888.00 2013-06-01 12:27:34.750 152 12311.40 23.62 54797.05 88888.00 2013-06-01 12:27:34.875 152 12311.33 23.62 54797.03 88888.00 2013-06-01 12:27:35.000 152 12311.27 23.65 54797.03 88888.00 2013-06-01 12:27:35.125 152 12311.30 23.73 54797.03 88888.00 2013-06-01 12:27:35.250 152 12311.35 23.77 54797.00 88888.00 2013-06-01 12:27:35.375 152 12311.40 23.82 54796.95 88888.00 2013-06-01 12:27:35.500 152 12311.40 23.90 54796.95 88888.00 2013-06-01 12:27:35.625 152 12311.38 23.93 54796.95 88888.00 2013-06-01 12:27:35.750 152 12311.35 23.98 54796.95 88888.00 2013-06-01 12:27:35.875 152 12311.33 24.00 54796.93 88888.00 2013-06-01 12:27:36.000 152 12311.35 24.05 54796.93 88888.00 2013-06-01 12:27:36.125 152 12311.38 24.15 54796.93 88888.00 2013-06-01 12:27:36.250 152 12311.35 24.20 54796.88 88888.00 2013-06-01 12:27:36.375 152 12311.33 24.27 54796.88 88888.00 2013-06-01 12:27:36.500 152 12311.25 24.40 54796.88 88888.00 2013-06-01 12:27:36.625 152 12311.23 24.50 54796.95 88888.00 2013-06-01 12:27:36.750 152 12311.20 24.62 54796.95 88888.00 2013-06-01 12:27:36.875 152 12311.17 24.75 54796.97 88888.00 2013-06-01 12:27:37.000 152 12311.17 24.80 54796.93 88888.00 2013-06-01 12:27:37.125 152 12311.08 24.88 54796.95 88888.00 2013-06-01 12:27:37.250 152 12310.98 25.02 54797.00 88888.00 2013-06-01 12:27:37.375 152 12310.90 25.10 54797.00 88888.00 2013-06-01 12:27:37.500 152 12310.75 25.12 54797.00 88888.00 2013-06-01 12:27:37.625 152 12310.60 25.15 54797.00 88888.00 2013-06-01 12:27:37.750 152 12310.50 25.30 54797.05 88888.00 2013-06-01 12:27:37.875 152 12310.45 25.43 54797.07 88888.00 2013-06-01 12:27:38.000 152 12310.33 25.57 54797.10 88888.00 2013-06-01 12:27:38.125 152 12310.23 25.65 54797.12 88888.00 2013-06-01 12:27:38.250 152 12310.10 25.77 54797.18 88888.00 2013-06-01 12:27:38.375 152 12309.85 25.88 54797.18 88888.00 2013-06-01 12:27:38.500 152 12309.65 26.00 54797.18 88888.00 2013-06-01 12:27:38.625 152 12309.52 26.18 54797.22 88888.00 2013-06-01 12:27:38.750 152 12309.35 26.32 54797.28 88888.00 2013-06-01 12:27:38.875 152 12309.15 26.43 54797.30 88888.00 2013-06-01 12:27:39.000 152 12308.95 26.57 54797.35 88888.00 2013-06-01 12:27:39.125 152 12308.83 26.75 54797.35 88888.00 2013-06-01 12:27:39.250 152 12308.62 26.82 54797.38 88888.00 2013-06-01 12:27:39.375 152 12308.48 26.90 54797.35 88888.00 2013-06-01 12:27:39.500 152 12308.30 27.10 54797.40 88888.00 2013-06-01 12:27:39.625 152 12308.12 27.25 54797.45 88888.00 2013-06-01 12:27:39.750 152 12307.98 27.35 54797.45 88888.00 2013-06-01 12:27:39.875 152 12307.83 27.48 54797.45 88888.00 2013-06-01 12:27:40.000 152 12307.65 27.57 54797.50 88888.00 2013-06-01 12:27:40.125 152 12307.55 27.73 54797.53 88888.00 2013-06-01 12:27:40.250 152 12307.48 27.80 54797.53 88888.00 2013-06-01 12:27:40.375 152 12307.38 27.90 54797.55 88888.00 2013-06-01 12:27:40.500 152 12307.33 28.00 54797.55 88888.00 2013-06-01 12:27:40.625 152 12307.25 28.07 54797.57 88888.00 2013-06-01 12:27:40.750 152 12307.15 28.15 54797.60 88888.00 2013-06-01 12:27:40.875 152 12307.10 28.23 54797.60 88888.00 2013-06-01 12:27:41.000 152 12307.08 28.25 54797.57 88888.00 2013-06-01 12:27:41.125 152 12307.10 28.32 54797.62 88888.00 2013-06-01 12:27:41.250 152 12307.05 28.32 54797.65 88888.00 2013-06-01 12:27:41.375 152 12307.00 28.35 54797.65 88888.00 2013-06-01 12:27:41.500 152 12306.92 28.45 54797.68 88888.00 2013-06-01 12:27:41.625 152 12306.85 28.45 54797.68 88888.00 2013-06-01 12:27:41.750 152 12306.77 28.48 54797.68 88888.00 2013-06-01 12:27:41.875 152 12306.73 28.52 54797.70 88888.00 2013-06-01 12:27:42.000 152 12306.67 28.55 54797.68 88888.00 2013-06-01 12:27:42.125 152 12306.70 28.55 54797.70 88888.00 2013-06-01 12:27:42.250 152 12306.62 28.52 54797.68 88888.00 2013-06-01 12:27:42.375 152 12306.60 28.55 54797.70 88888.00 2013-06-01 12:27:42.500 152 12306.60 28.60 54797.75 88888.00 2013-06-01 12:27:42.625 152 12306.65 28.62 54797.75 88888.00 2013-06-01 12:27:42.750 152 12306.73 28.68 54797.80 88888.00 2013-06-01 12:27:42.875 152 12306.80 28.73 54797.82 88888.00 2013-06-01 12:27:43.000 152 12306.88 28.70 54797.80 88888.00 2013-06-01 12:27:43.125 152 12306.92 28.68 54797.80 88888.00 2013-06-01 12:27:43.250 152 12306.92 28.65 54797.78 88888.00 2013-06-01 12:27:43.375 152 12306.92 28.65 54797.78 88888.00 2013-06-01 12:27:43.500 152 12306.92 28.65 54797.78 88888.00 2013-06-01 12:27:43.625 152 12307.08 28.62 54797.80 88888.00 2013-06-01 12:27:43.750 152 12307.20 28.65 54797.82 88888.00 2013-06-01 12:27:43.875 152 12307.27 28.65 54797.80 88888.00 2013-06-01 12:27:44.000 152 12307.40 28.62 54797.80 88888.00 2013-06-01 12:27:44.125 152 12307.52 28.65 54797.80 88888.00 2013-06-01 12:27:44.250 152 12307.62 28.65 54797.82 88888.00 2013-06-01 12:27:44.375 152 12307.80 28.68 54797.82 88888.00 2013-06-01 12:27:44.500 152 12307.92 28.68 54797.82 88888.00 2013-06-01 12:27:44.625 152 12307.98 28.68 54797.82 88888.00 2013-06-01 12:27:44.750 152 12307.98 28.62 54797.78 88888.00 2013-06-01 12:27:44.875 152 12308.10 28.68 54797.80 88888.00 2013-06-01 12:27:45.000 152 12308.23 28.75 54797.82 88888.00 2013-06-01 12:27:45.125 152 12308.33 28.80 54797.85 88888.00 2013-06-01 12:27:45.250 152 12308.33 28.77 54797.82 88888.00 2013-06-01 12:27:45.375 152 12308.40 28.80 54797.85 88888.00 2013-06-01 12:27:45.500 152 12308.45 28.85 54797.82 88888.00 2013-06-01 12:27:45.625 152 12308.50 28.98 54797.88 88888.00 2013-06-01 12:27:45.750 152 12308.52 29.10 54797.90 88888.00 2013-06-01 12:27:45.875 152 12308.52 29.12 54797.93 88888.00 2013-06-01 12:27:46.000 152 12308.50 29.20 54797.93 88888.00 2013-06-01 12:27:46.125 152 12308.48 29.32 54797.93 88888.00 2013-06-01 12:27:46.250 152 12308.42 29.43 54797.90 88888.00 2013-06-01 12:27:46.375 152 12308.35 29.55 54797.93 88888.00 2013-06-01 12:27:46.500 152 12308.30 29.68 54797.95 88888.00 2013-06-01 12:27:46.625 152 12308.25 29.77 54797.93 88888.00 2013-06-01 12:27:46.750 152 12308.17 29.93 54798.00 88888.00 2013-06-01 12:27:46.875 152 12308.05 30.07 54798.00 88888.00 2013-06-01 12:27:47.000 152 12307.95 30.23 54797.97 88888.00 2013-06-01 12:27:47.125 152 12307.80 30.38 54797.97 88888.00 2013-06-01 12:27:47.250 152 12307.58 30.50 54798.00 88888.00 2013-06-01 12:27:47.375 152 12307.45 30.65 54798.05 88888.00 2013-06-01 12:27:47.500 152 12307.33 30.85 54798.10 88888.00 2013-06-01 12:27:47.625 152 12307.20 31.05 54798.12 88888.00 2013-06-01 12:27:47.750 152 12307.12 31.18 54798.12 88888.00 2013-06-01 12:27:47.875 152 12306.90 31.27 54798.07 88888.00 2013-06-01 12:27:48.000 152 12306.83 31.50 54798.05 88888.00 2013-06-01 12:27:48.125 152 12306.73 31.70 54798.07 88888.00 2013-06-01 12:27:48.250 152 12306.65 31.88 54798.10 88888.00 2013-06-01 12:27:48.375 152 12306.58 32.05 54798.15 88888.00 2013-06-01 12:27:48.500 152 12306.40 32.17 54798.15 88888.00 2013-06-01 12:27:48.625 152 12306.30 32.35 54798.12 88888.00 2013-06-01 12:27:48.750 152 12306.17 32.50 54798.12 88888.00 2013-06-01 12:27:48.875 152 12306.10 32.62 54798.07 88888.00 2013-06-01 12:27:49.000 152 12306.00 32.70 54798.03 88888.00 2013-06-01 12:27:49.125 152 12305.92 32.83 54798.03 88888.00 2013-06-01 12:27:49.250 152 12305.95 32.95 54798.07 88888.00 2013-06-01 12:27:49.375 152 12305.98 33.08 54798.10 88888.00 2013-06-01 12:27:49.500 152 12305.98 33.10 54798.07 88888.00 2013-06-01 12:27:49.625 152 12305.98 33.15 54798.07 88888.00 2013-06-01 12:27:49.750 152 12305.98 33.23 54798.07 88888.00 2013-06-01 12:27:49.875 152 12305.98 33.23 54798.07 88888.00 2013-06-01 12:27:50.000 152 12305.98 33.23 54798.05 88888.00 2013-06-01 12:27:50.125 152 12305.92 33.20 54798.05 88888.00 2013-06-01 12:27:50.250 152 12305.92 33.23 54798.05 88888.00 2013-06-01 12:27:50.375 152 12306.02 33.27 54798.10 88888.00 2013-06-01 12:27:50.500 152 12306.08 33.20 54798.07 88888.00 2013-06-01 12:27:50.625 152 12306.05 33.12 54798.07 88888.00 2013-06-01 12:27:50.750 152 12306.00 33.05 54798.07 88888.00 2013-06-01 12:27:50.875 152 12306.00 32.95 54798.05 88888.00 2013-06-01 12:27:51.000 152 12306.12 32.88 54798.10 88888.00 2013-06-01 12:27:51.125 152 12306.23 32.80 54798.12 88888.00 2013-06-01 12:27:51.250 152 12306.25 32.62 54798.12 88888.00 2013-06-01 12:27:51.375 152 12306.35 32.55 54798.15 88888.00 2013-06-01 12:27:51.500 152 12306.45 32.42 54798.18 88888.00 2013-06-01 12:27:51.625 152 12306.55 32.25 54798.15 88888.00 2013-06-01 12:27:51.750 152 12306.60 32.08 54798.15 88888.00 2013-06-01 12:27:51.875 152 12306.67 31.93 54798.18 88888.00 2013-06-01 12:27:52.000 152 12306.65 31.70 54798.12 88888.00 2013-06-01 12:27:52.125 152 12306.73 31.50 54798.18 88888.00 2013-06-01 12:27:52.250 152 12306.80 31.38 54798.30 88888.00 2013-06-01 12:27:52.375 152 12306.88 31.23 54798.30 88888.00 2013-06-01 12:27:52.500 152 12306.92 31.00 54798.28 88888.00 2013-06-01 12:27:52.625 152 12307.02 30.77 54798.32 88888.00 2013-06-01 12:27:52.750 152 12307.08 30.52 54798.32 88888.00 2013-06-01 12:27:52.875 152 12307.15 30.32 54798.35 88888.00 2013-06-01 12:27:53.000 152 12307.12 30.07 54798.35 88888.00 2013-06-01 12:27:53.125 152 12307.15 29.82 54798.40 88888.00 2013-06-01 12:27:53.250 152 12307.17 29.57 54798.47 88888.00 2013-06-01 12:27:53.375 152 12307.27 29.43 54798.50 88888.00 2013-06-01 12:27:53.500 152 12307.25 29.15 54798.55 88888.00 2013-06-01 12:27:53.625 152 12307.25 28.95 54798.60 88888.00 2013-06-01 12:27:53.750 152 12307.30 28.75 54798.62 88888.00 2013-06-01 12:27:53.875 152 12307.30 28.48 54798.62 88888.00 2013-06-01 12:27:54.000 152 12307.38 28.25 54798.68 88888.00 2013-06-01 12:27:54.125 152 12307.38 28.05 54798.78 88888.00 2013-06-01 12:27:54.250 152 12307.33 27.82 54798.82 88888.00 2013-06-01 12:27:54.375 152 12307.38 27.65 54798.80 88888.00 2013-06-01 12:27:54.500 152 12307.40 27.50 54798.88 88888.00 2013-06-01 12:27:54.625 152 12307.35 27.38 54798.93 88888.00 2013-06-01 12:27:54.750 152 12307.30 27.23 54798.95 88888.00 2013-06-01 12:27:54.875 152 12307.20 27.05 54799.00 88888.00 2013-06-01 12:27:55.000 152 12307.10 26.88 54799.05 88888.00 2013-06-01 12:27:55.125 152 12306.95 26.75 54799.12 88888.00 2013-06-01 12:27:55.250 152 12306.92 26.68 54799.20 88888.00 2013-06-01 12:27:55.375 152 12306.77 26.55 54799.20 88888.00 2013-06-01 12:27:55.500 152 12306.62 26.45 54799.20 88888.00 2013-06-01 12:27:55.625 152 12306.52 26.35 54799.25 88888.00 2013-06-01 12:27:55.750 152 12306.50 26.30 54799.30 88888.00 2013-06-01 12:27:55.875 152 12306.45 26.32 54799.38 88888.00 2013-06-01 12:27:56.000 152 12306.35 26.30 54799.43 88888.00 2013-06-01 12:27:56.125 152 12306.17 26.23 54799.50 88888.00 2013-06-01 12:27:56.250 152 12305.98 26.20 54799.55 88888.00 2013-06-01 12:27:56.375 152 12305.80 26.20 54799.57 88888.00 2013-06-01 12:27:56.500 152 12305.62 26.20 54799.60 88888.00 2013-06-01 12:27:56.625 152 12305.48 26.15 54799.62 88888.00 2013-06-01 12:27:56.750 152 12305.33 26.12 54799.62 88888.00 2013-06-01 12:27:56.875 152 12305.12 26.20 54799.68 88888.00 2013-06-01 12:27:57.000 152 12304.90 26.25 54799.70 88888.00 2013-06-01 12:27:57.125 152 12304.73 26.27 54799.75 88888.00 2013-06-01 12:27:57.250 152 12304.58 26.35 54799.78 88888.00 2013-06-01 12:27:57.375 152 12304.48 26.40 54799.78 88888.00 2013-06-01 12:27:57.500 152 12304.25 26.40 54799.75 88888.00 2013-06-01 12:27:57.625 152 12304.08 26.43 54799.75 88888.00 2013-06-01 12:27:57.750 152 12303.88 26.50 54799.78 88888.00 2013-06-01 12:27:57.875 152 12303.67 26.57 54799.80 88888.00 2013-06-01 12:27:58.000 152 12303.55 26.73 54799.80 88888.00 2013-06-01 12:27:58.125 152 12303.42 26.85 54799.82 88888.00 2013-06-01 12:27:58.250 152 12303.33 26.95 54799.80 88888.00 2013-06-01 12:27:58.375 152 12303.25 27.05 54799.78 88888.00 2013-06-01 12:27:58.500 152 12303.10 27.10 54799.72 88888.00 2013-06-01 12:27:58.625 152 12302.92 27.15 54799.72 88888.00 2013-06-01 12:27:58.750 152 12302.83 27.25 54799.72 88888.00 2013-06-01 12:27:58.875 152 12302.77 27.35 54799.78 88888.00 2013-06-01 12:27:59.000 152 12302.80 27.48 54799.75 88888.00 2013-06-01 12:27:59.125 152 12302.70 27.57 54799.75 88888.00 2013-06-01 12:27:59.250 152 12302.48 27.62 54799.68 88888.00 2013-06-01 12:27:59.375 152 12302.42 27.68 54799.65 88888.00 2013-06-01 12:27:59.500 152 12302.40 27.75 54799.68 88888.00 2013-06-01 12:27:59.625 152 12302.40 27.85 54799.68 88888.00 2013-06-01 12:27:59.750 152 12302.35 27.93 54799.65 88888.00 2013-06-01 12:27:59.875 152 12302.30 27.95 54799.65 88888.00 2013-06-01 12:28:00.000 152 12302.25 28.00 54799.62 88888.00 2013-06-01 12:28:00.125 152 12302.23 28.00 54799.57 88888.00 2013-06-01 12:28:00.250 152 12302.25 28.02 54799.62 88888.00 2013-06-01 12:28:00.375 152 12302.33 28.05 54799.60 88888.00 2013-06-01 12:28:00.500 152 12302.33 28.05 54799.57 88888.00 2013-06-01 12:28:00.625 152 12302.40 28.05 54799.57 88888.00 2013-06-01 12:28:00.750 152 12302.52 28.05 54799.57 88888.00 2013-06-01 12:28:00.875 152 12302.55 28.07 54799.55 88888.00 2013-06-01 12:28:01.000 152 12302.55 28.12 54799.55 88888.00 2013-06-01 12:28:01.125 152 12302.58 28.07 54799.55 88888.00 2013-06-01 12:28:01.250 152 12302.62 28.10 54799.60 88888.00 2013-06-01 12:28:01.375 152 12302.75 28.12 54799.57 88888.00 2013-06-01 12:28:01.500 152 12302.75 28.10 54799.53 88888.00 2013-06-01 12:28:01.625 152 12302.73 28.07 54799.55 88888.00 2013-06-01 12:28:01.750 152 12302.83 28.07 54799.57 88888.00 2013-06-01 12:28:01.875 152 12302.83 28.07 54799.55 88888.00 2013-06-01 12:28:02.000 152 12302.73 28.10 54799.57 88888.00 2013-06-01 12:28:02.125 152 12302.67 28.12 54799.57 88888.00 2013-06-01 12:28:02.250 152 12302.60 28.20 54799.60 88888.00 2013-06-01 12:28:02.375 152 12302.58 28.25 54799.60 88888.00 2013-06-01 12:28:02.500 152 12302.50 28.32 54799.65 88888.00 2013-06-01 12:28:02.625 152 12302.38 28.43 54799.68 88888.00 2013-06-01 12:28:02.750 152 12302.30 28.55 54799.70 88888.00 2013-06-01 12:28:02.875 152 12302.15 28.65 54799.72 88888.00 2013-06-01 12:28:03.000 152 12301.95 28.73 54799.72 88888.00 2013-06-01 12:28:03.125 152 12301.77 28.90 54799.78 88888.00 2013-06-01 12:28:03.250 152 12301.60 29.00 54799.82 88888.00 2013-06-01 12:28:03.375 152 12301.48 29.12 54799.82 88888.00 2013-06-01 12:28:03.500 152 12301.27 29.32 54799.90 88888.00 2013-06-01 12:28:03.625 152 12301.05 29.45 54799.88 88888.00 2013-06-01 12:28:03.750 152 12300.83 29.55 54799.88 88888.00 2013-06-01 12:28:03.875 152 12300.67 29.70 54799.93 88888.00 2013-06-01 12:28:04.000 152 12300.48 29.82 54799.95 88888.00 2013-06-01 12:28:04.125 152 12300.33 29.95 54799.97 88888.00 2013-06-01 12:28:04.250 152 12300.15 30.10 54800.00 88888.00 2013-06-01 12:28:04.375 152 12300.02 30.25 54799.97 88888.00 2013-06-01 12:28:04.500 152 12299.88 30.35 54800.00 88888.00 2013-06-01 12:28:04.625 152 12299.70 30.43 54800.00 88888.00 2013-06-01 12:28:04.750 152 12299.60 30.57 54800.03 88888.00 2013-06-01 12:28:04.875 152 12299.38 30.68 54800.03 88888.00 2013-06-01 12:28:05.000 152 12299.20 30.80 54800.00 88888.00 2013-06-01 12:28:05.125 152 12299.05 30.90 54799.97 88888.00 2013-06-01 12:28:05.250 152 12298.90 31.05 54799.97 88888.00 2013-06-01 12:28:05.375 152 12298.80 31.15 54799.95 88888.00 2013-06-01 12:28:05.500 152 12298.67 31.27 54799.95 88888.00 2013-06-01 12:28:05.625 152 12298.58 31.43 54799.95 88888.00 2013-06-01 12:28:05.750 152 12298.50 31.50 54799.90 88888.00 2013-06-01 12:28:05.875 152 12298.38 31.65 54799.88 88888.00 2013-06-01 12:28:06.000 152 12298.20 31.80 54799.80 88888.00 2013-06-01 12:28:06.125 152 12298.20 31.98 54799.80 88888.00 2013-06-01 12:28:06.250 152 12298.20 32.08 54799.75 88888.00 2013-06-01 12:28:06.375 152 12298.17 32.17 54799.72 88888.00 2013-06-01 12:28:06.500 152 12298.12 32.27 54799.65 88888.00 2013-06-01 12:28:06.625 152 12298.10 32.38 54799.65 88888.00 2013-06-01 12:28:06.750 152 12298.05 32.48 54799.57 88888.00 2013-06-01 12:28:06.875 152 12298.00 32.55 54799.53 88888.00 2013-06-01 12:28:07.000 152 12298.02 32.67 54799.50 88888.00 2013-06-01 12:28:07.125 152 12298.02 32.77 54799.47 88888.00 2013-06-01 12:28:07.250 152 12297.92 32.88 54799.40 88888.00 2013-06-01 12:28:07.375 152 12297.92 32.95 54799.32 88888.00 2013-06-01 12:28:07.500 152 12298.00 33.00 54799.28 88888.00 2013-06-01 12:28:07.625 152 12298.02 33.02 54799.22 88888.00 2013-06-01 12:28:07.750 152 12298.05 33.10 54799.18 88888.00 2013-06-01 12:28:07.875 152 12298.15 33.17 54799.18 88888.00 2013-06-01 12:28:08.000 152 12298.20 33.23 54799.15 88888.00 2013-06-01 12:28:08.125 152 12298.23 33.27 54799.10 88888.00 2013-06-01 12:28:08.250 152 12298.25 33.33 54799.03 88888.00 2013-06-01 12:28:08.375 152 12298.30 33.38 54798.95 88888.00 2013-06-01 12:28:08.500 152 12298.35 33.38 54798.93 88888.00 2013-06-01 12:28:08.625 152 12298.45 33.42 54798.88 88888.00 2013-06-01 12:28:08.750 152 12298.45 33.40 54798.82 88888.00 2013-06-01 12:28:08.875 152 12298.50 33.40 54798.78 88888.00 2013-06-01 12:28:09.000 152 12298.60 33.40 54798.70 88888.00 2013-06-01 12:28:09.125 152 12298.73 33.38 54798.65 88888.00 2013-06-01 12:28:09.250 152 12298.75 33.33 54798.60 88888.00 2013-06-01 12:28:09.375 152 12298.83 33.35 54798.55 88888.00 2013-06-01 12:28:09.500 152 12298.85 33.38 54798.53 88888.00 2013-06-01 12:28:09.625 152 12298.90 33.33 54798.50 88888.00 2013-06-01 12:28:09.750 152 12299.00 33.33 54798.47 88888.00 2013-06-01 12:28:09.875 152 12299.05 33.27 54798.43 88888.00 2013-06-01 12:28:10.000 152 12299.15 33.23 54798.40 88888.00 2013-06-01 12:28:10.125 152 12299.25 33.20 54798.32 88888.00 2013-06-01 12:28:10.250 152 12299.35 33.15 54798.25 88888.00 2013-06-01 12:28:10.375 152 12299.45 33.15 54798.22 88888.00 2013-06-01 12:28:10.500 152 12299.55 33.15 54798.22 88888.00 2013-06-01 12:28:10.625 152 12299.60 33.12 54798.20 88888.00 2013-06-01 12:28:10.750 152 12299.62 33.12 54798.18 88888.00 2013-06-01 12:28:10.875 152 12299.62 33.05 54798.12 88888.00 2013-06-01 12:28:11.000 152 12299.65 33.00 54798.07 88888.00 2013-06-01 12:28:11.125 152 12299.70 32.98 54798.07 88888.00 2013-06-01 12:28:11.250 152 12299.80 32.85 54798.03 88888.00 2013-06-01 12:28:11.375 152 12299.85 32.83 54797.97 88888.00 2013-06-01 12:28:11.500 152 12299.90 32.80 54797.95 88888.00 2013-06-01 12:28:11.625 152 12299.98 32.75 54797.93 88888.00 2013-06-01 12:28:11.750 152 12300.05 32.70 54797.95 88888.00 2013-06-01 12:28:11.875 152 12300.15 32.65 54797.97 88888.00 2013-06-01 12:28:12.000 152 12300.15 32.60 54797.95 88888.00 2013-06-01 12:28:12.125 152 12300.20 32.52 54797.88 88888.00 2013-06-01 12:28:12.250 152 12300.27 32.42 54797.90 88888.00 2013-06-01 12:28:12.375 152 12300.27 32.42 54797.90 88888.00 2013-06-01 12:28:12.500 152 12300.38 32.38 54797.93 88888.00 2013-06-01 12:28:12.625 152 12300.48 32.30 54797.88 88888.00 2013-06-01 12:28:12.750 152 12300.45 32.23 54797.88 88888.00 2013-06-01 12:28:12.875 152 12300.40 32.20 54797.93 88888.00 2013-06-01 12:28:13.000 152 12300.45 32.20 54797.95 88888.00 2013-06-01 12:28:13.125 152 12300.45 32.20 54797.95 88888.00 2013-06-01 12:28:13.250 152 12300.40 32.15 54797.93 88888.00 2013-06-01 12:28:13.375 152 12300.38 32.12 54797.95 88888.00 2013-06-01 12:28:13.500 152 12300.42 32.12 54797.97 88888.00 2013-06-01 12:28:13.625 152 12300.50 32.15 54797.97 88888.00 2013-06-01 12:28:13.750 152 12300.52 32.12 54797.97 88888.00 2013-06-01 12:28:13.875 152 12300.42 32.12 54798.03 88888.00 2013-06-01 12:28:14.000 152 12300.50 32.15 54798.05 88888.00 2013-06-01 12:28:14.125 152 12300.48 32.20 54798.07 88888.00 2013-06-01 12:28:14.250 152 12300.38 32.12 54798.05 88888.00 2013-06-01 12:28:14.375 152 12300.45 32.12 54798.05 88888.00 2013-06-01 12:28:14.500 152 12300.50 32.15 54798.10 88888.00 2013-06-01 12:28:14.625 152 12300.45 32.17 54798.15 88888.00 2013-06-01 12:28:14.750 152 12300.40 32.20 54798.18 88888.00 2013-06-01 12:28:14.875 152 12300.35 32.17 54798.18 88888.00 2013-06-01 12:28:15.000 152 12300.40 32.23 54798.20 88888.00 2013-06-01 12:28:15.125 152 12300.40 32.23 54798.22 88888.00 2013-06-01 12:28:15.250 152 12300.33 32.17 54798.22 88888.00 2013-06-01 12:28:15.375 152 12300.33 32.20 54798.22 88888.00 2013-06-01 12:28:15.500 152 12300.30 32.17 54798.25 88888.00 2013-06-01 12:28:15.625 152 12300.33 32.15 54798.30 88888.00 2013-06-01 12:28:15.750 152 12300.33 32.15 54798.35 88888.00 2013-06-01 12:28:15.875 152 12300.35 32.15 54798.35 88888.00 2013-06-01 12:28:16.000 152 12300.33 32.15 54798.38 88888.00 2013-06-01 12:28:16.125 152 12300.25 32.12 54798.38 88888.00 2013-06-01 12:28:16.250 152 12300.30 32.08 54798.38 88888.00 2013-06-01 12:28:16.375 152 12300.45 32.10 54798.40 88888.00 2013-06-01 12:28:16.500 152 12300.48 32.05 54798.43 88888.00 2013-06-01 12:28:16.625 152 12300.45 31.98 54798.38 88888.00 2013-06-01 12:28:16.750 152 12300.40 31.90 54798.35 88888.00 2013-06-01 12:28:16.875 152 12300.50 31.82 54798.38 88888.00 2013-06-01 12:28:17.000 152 12300.52 31.70 54798.35 88888.00 2013-06-01 12:28:17.125 152 12300.60 31.62 54798.35 88888.00 2013-06-01 12:28:17.250 152 12300.65 31.48 54798.35 88888.00 2013-06-01 12:28:17.375 152 12300.65 31.38 54798.32 88888.00 2013-06-01 12:28:17.500 152 12300.60 31.27 54798.30 88888.00 2013-06-01 12:28:17.625 152 12300.58 31.20 54798.30 88888.00 2013-06-01 12:28:17.750 152 12300.52 31.12 54798.32 88888.00 2013-06-01 12:28:17.875 152 12300.52 31.02 54798.35 88888.00 2013-06-01 12:28:18.000 152 12300.50 30.93 54798.35 88888.00 2013-06-01 12:28:18.125 152 12300.50 30.82 54798.38 88888.00 2013-06-01 12:28:18.250 152 12300.48 30.70 54798.38 88888.00 2013-06-01 12:28:18.375 152 12300.33 30.57 54798.38 88888.00 2013-06-01 12:28:18.500 152 12300.23 30.50 54798.40 88888.00 2013-06-01 12:28:18.625 152 12300.23 30.45 54798.43 88888.00 2013-06-01 12:28:18.750 152 12300.20 30.40 54798.43 88888.00 2013-06-01 12:28:18.875 152 12300.10 30.27 54798.40 88888.00 2013-06-01 12:28:19.000 152 12300.05 30.18 54798.43 88888.00 2013-06-01 12:28:19.125 152 12300.02 30.15 54798.45 88888.00 2013-06-01 12:28:19.250 152 12299.92 30.15 54798.45 88888.00 2013-06-01 12:28:19.375 152 12299.80 30.18 54798.50 88888.00 2013-06-01 12:28:19.500 152 12299.62 30.15 54798.53 88888.00 2013-06-01 12:28:19.625 152 12299.50 30.15 54798.53 88888.00 2013-06-01 12:28:19.750 152 12299.42 30.18 54798.53 88888.00 2013-06-01 12:28:19.875 152 12299.38 30.18 54798.55 88888.00 2013-06-01 12:28:20.000 152 12299.38 30.15 54798.57 88888.00 2013-06-01 12:28:20.125 152 12299.35 30.23 54798.62 88888.00 2013-06-01 12:28:20.250 152 12299.35 30.27 54798.68 88888.00 2013-06-01 12:28:20.375 152 12299.35 30.32 54798.70 88888.00 2013-06-01 12:28:20.500 152 12299.27 30.38 54798.72 88888.00 2013-06-01 12:28:20.625 152 12299.20 30.38 54798.78 88888.00 2013-06-01 12:28:20.750 152 12299.20 30.43 54798.78 88888.00 2013-06-01 12:28:20.875 152 12299.20 30.43 54798.75 88888.00 2013-06-01 12:28:21.000 152 12299.15 30.45 54798.78 88888.00 2013-06-01 12:28:21.125 152 12299.15 30.48 54798.82 88888.00 2013-06-01 12:28:21.250 152 12299.15 30.55 54798.90 88888.00 2013-06-01 12:28:21.375 152 12299.20 30.62 54798.95 88888.00 2013-06-01 12:28:21.500 152 12299.23 30.68 54798.93 88888.00 2013-06-01 12:28:21.625 152 12299.25 30.70 54798.95 88888.00 2013-06-01 12:28:21.750 152 12299.17 30.73 54798.95 88888.00 2013-06-01 12:28:21.875 152 12299.20 30.73 54799.00 88888.00 2013-06-01 12:28:22.000 152 12299.27 30.73 54799.03 88888.00 2013-06-01 12:28:22.125 152 12299.23 30.77 54799.05 88888.00 2013-06-01 12:28:22.250 152 12299.08 30.73 54799.05 88888.00 2013-06-01 12:28:22.375 152 12299.02 30.75 54799.10 88888.00 2013-06-01 12:28:22.500 152 12299.00 30.77 54799.10 88888.00 2013-06-01 12:28:22.625 152 12299.05 30.80 54799.12 88888.00 2013-06-01 12:28:22.750 152 12299.02 30.77 54799.12 88888.00 2013-06-01 12:28:22.875 152 12299.05 30.80 54799.15 88888.00 2013-06-01 12:28:23.000 152 12299.10 30.80 54799.20 88888.00 2013-06-01 12:28:23.125 152 12299.02 30.80 54799.20 88888.00 2013-06-01 12:28:23.250 152 12298.85 30.77 54799.22 88888.00 2013-06-01 12:28:23.375 152 12298.88 30.85 54799.28 88888.00 2013-06-01 12:28:23.500 152 12298.90 30.88 54799.32 88888.00 2013-06-01 12:28:23.625 152 12298.77 30.73 54799.28 88888.00 2013-06-01 12:28:23.750 152 12298.70 30.68 54799.25 88888.00 2013-06-01 12:28:23.875 152 12298.67 30.73 54799.28 88888.00 2013-06-01 12:28:24.000 152 12298.65 30.70 54799.30 88888.00 2013-06-01 12:28:24.125 152 12298.62 30.70 54799.32 88888.00 2013-06-01 12:28:24.250 152 12298.55 30.65 54799.38 88888.00 2013-06-01 12:28:24.375 152 12298.52 30.68 54799.38 88888.00 2013-06-01 12:28:24.500 152 12298.40 30.62 54799.38 88888.00 2013-06-01 12:28:24.625 152 12298.30 30.57 54799.40 88888.00 2013-06-01 12:28:24.750 152 12298.27 30.55 54799.43 88888.00 2013-06-01 12:28:24.875 152 12298.23 30.52 54799.45 88888.00 2013-06-01 12:28:25.000 152 12298.12 30.48 54799.43 88888.00 2013-06-01 12:28:25.125 152 12298.05 30.43 54799.43 88888.00 2013-06-01 12:28:25.250 152 12298.00 30.40 54799.50 88888.00 2013-06-01 12:28:25.375 152 12297.98 30.43 54799.50 88888.00 2013-06-01 12:28:25.500 152 12297.88 30.40 54799.50 88888.00 2013-06-01 12:28:25.625 152 12297.80 30.38 54799.53 88888.00 2013-06-01 12:28:25.750 152 12297.67 30.35 54799.53 88888.00 2013-06-01 12:28:25.875 152 12297.60 30.35 54799.55 88888.00 2013-06-01 12:28:26.000 152 12297.58 30.35 54799.57 88888.00 2013-06-01 12:28:26.125 152 12297.50 30.32 54799.65 88888.00 2013-06-01 12:28:26.250 152 12297.42 30.35 54799.65 88888.00 2013-06-01 12:28:26.375 152 12297.42 30.38 54799.65 88888.00 2013-06-01 12:28:26.500 152 12297.30 30.38 54799.70 88888.00 2013-06-01 12:28:26.625 152 12297.25 30.45 54799.75 88888.00 2013-06-01 12:28:26.750 152 12297.20 30.48 54799.78 88888.00 2013-06-01 12:28:26.875 152 12297.08 30.52 54799.80 88888.00 2013-06-01 12:28:27.000 152 12297.00 30.55 54799.82 88888.00 2013-06-01 12:28:27.125 152 12296.95 30.57 54799.88 88888.00 2013-06-01 12:28:27.250 152 12296.88 30.55 54799.93 88888.00 2013-06-01 12:28:27.375 152 12296.80 30.55 54799.93 88888.00 2013-06-01 12:28:27.500 152 12296.67 30.60 54799.93 88888.00 2013-06-01 12:28:27.625 152 12296.58 30.68 54799.97 88888.00 2013-06-01 12:28:27.750 152 12296.50 30.75 54800.03 88888.00 2013-06-01 12:28:27.875 152 12296.42 30.80 54800.07 88888.00 2013-06-01 12:28:28.000 152 12296.30 30.85 54800.10 88888.00 2013-06-01 12:28:28.125 152 12296.12 30.93 54800.12 88888.00 2013-06-01 12:28:28.250 152 12295.98 30.98 54800.18 88888.00 2013-06-01 12:28:28.375 152 12295.90 31.07 54800.20 88888.00 2013-06-01 12:28:28.500 152 12295.75 31.07 54800.18 88888.00 2013-06-01 12:28:28.625 152 12295.65 31.15 54800.22 88888.00 2013-06-01 12:28:28.750 152 12295.55 31.27 54800.28 88888.00 2013-06-01 12:28:28.875 152 12295.45 31.40 54800.35 88888.00 2013-06-01 12:28:29.000 152 12295.40 31.50 54800.40 88888.00 2013-06-01 12:28:29.125 152 12295.30 31.60 54800.43 88888.00 2013-06-01 12:28:29.250 152 12295.15 31.68 54800.43 88888.00 2013-06-01 12:28:29.375 152 12295.08 31.82 54800.47 88888.00 2013-06-01 12:28:29.500 152 12294.88 31.90 54800.47 88888.00 2013-06-01 12:28:29.625 152 12294.65 32.02 54800.50 88888.00 2013-06-01 12:28:29.750 152 12294.62 32.12 54800.50 88888.00 2013-06-01 12:28:29.875 152 12294.58 32.20 54800.53 88888.00 2013-06-01 12:28:30.000 152 12294.38 32.25 54800.53 88888.00 2013-06-01 12:28:30.125 152 12294.25 32.33 54800.57 88888.00 2013-06-01 12:28:30.250 152 12294.15 32.45 54800.62 88888.00 2013-06-01 12:28:30.375 152 12294.00 32.55 54800.60 88888.00 2013-06-01 12:28:30.500 152 12293.85 32.65 54800.60 88888.00 2013-06-01 12:28:30.625 152 12293.67 32.73 54800.62 88888.00 2013-06-01 12:28:30.750 152 12293.58 32.88 54800.65 88888.00 2013-06-01 12:28:30.875 152 12293.42 32.92 54800.62 88888.00 2013-06-01 12:28:31.000 152 12293.38 33.00 54800.65 88888.00 2013-06-01 12:28:31.125 152 12293.30 33.08 54800.65 88888.00 2013-06-01 12:28:31.250 152 12293.08 33.12 54800.62 88888.00 2013-06-01 12:28:31.375 152 12292.83 33.15 54800.60 88888.00 2013-06-01 12:28:31.500 152 12292.60 33.30 54800.60 88888.00 2013-06-01 12:28:31.625 152 12292.50 33.40 54800.65 88888.00 2013-06-01 12:28:31.750 152 12292.40 33.48 54800.68 88888.00 2013-06-01 12:28:31.875 152 12292.27 33.60 54800.68 88888.00 2013-06-01 12:28:32.000 152 12292.05 33.67 54800.65 88888.00 2013-06-01 12:28:32.125 152 12291.85 33.73 54800.62 88888.00 2013-06-01 12:28:32.250 152 12291.73 33.83 54800.65 88888.00 2013-06-01 12:28:32.375 152 12291.60 33.88 54800.60 88888.00 2013-06-01 12:28:32.500 152 12291.48 33.98 54800.62 88888.00 2013-06-01 12:28:32.625 152 12291.40 34.08 54800.62 88888.00 2013-06-01 12:28:32.750 152 12291.38 34.10 54800.57 88888.00 2013-06-01 12:28:32.875 152 12291.25 34.12 54800.55 88888.00 2013-06-01 12:28:33.000 152 12291.20 34.15 54800.55 88888.00 2013-06-01 12:28:33.125 152 12291.15 34.20 54800.55 88888.00 2013-06-01 12:28:33.250 152 12291.10 34.30 54800.55 88888.00 2013-06-01 12:28:33.375 152 12291.05 34.33 54800.53 88888.00 2013-06-01 12:28:33.500 152 12291.05 34.33 54800.47 88888.00 2013-06-01 12:28:33.625 152 12291.08 34.38 54800.45 88888.00 2013-06-01 12:28:33.750 152 12291.05 34.38 54800.43 88888.00 2013-06-01 12:28:33.875 152 12291.05 34.38 54800.43 88888.00 2013-06-01 12:28:34.000 152 12291.15 34.42 54800.43 88888.00 2013-06-01 12:28:34.125 152 12291.25 34.45 54800.40 88888.00 2013-06-01 12:28:34.250 152 12291.27 34.45 54800.35 88888.00 2013-06-01 12:28:34.375 152 12291.30 34.45 54800.32 88888.00 2013-06-01 12:28:34.500 152 12291.35 34.48 54800.32 88888.00 2013-06-01 12:28:34.625 152 12291.38 34.48 54800.28 88888.00 2013-06-01 12:28:34.750 152 12291.45 34.45 54800.25 88888.00 2013-06-01 12:28:34.875 152 12291.50 34.45 54800.22 88888.00 2013-06-01 12:28:35.000 152 12291.52 34.45 54800.22 88888.00 2013-06-01 12:28:35.125 152 12291.62 34.50 54800.20 88888.00 2013-06-01 12:28:35.250 152 12291.77 34.45 54800.22 88888.00 2013-06-01 12:28:35.375 152 12291.90 34.45 54800.20 88888.00 2013-06-01 12:28:35.500 152 12291.98 34.45 54800.20 88888.00 2013-06-01 12:28:35.625 152 12292.12 34.42 54800.15 88888.00 2013-06-01 12:28:35.750 152 12292.17 34.38 54800.15 88888.00 2013-06-01 12:28:35.875 152 12292.30 34.38 54800.18 88888.00 2013-06-01 12:28:36.000 152 12292.45 34.33 54800.18 88888.00 2013-06-01 12:28:36.125 152 12292.50 34.27 54800.12 88888.00 2013-06-01 12:28:36.250 152 12292.62 34.23 54800.12 88888.00 2013-06-01 12:28:36.375 152 12292.80 34.25 54800.18 88888.00 2013-06-01 12:28:36.500 152 12292.92 34.20 54800.15 88888.00 2013-06-01 12:28:36.625 152 12292.95 34.08 54800.10 88888.00 2013-06-01 12:28:36.750 152 12293.05 34.02 54800.10 88888.00 2013-06-01 12:28:36.875 152 12293.20 34.00 54800.12 88888.00 2013-06-01 12:28:37.000 152 12293.35 33.90 54800.07 88888.00 2013-06-01 12:28:37.125 152 12293.45 33.85 54800.12 88888.00 2013-06-01 12:28:37.250 152 12293.48 33.75 54800.12 88888.00 2013-06-01 12:28:37.375 152 12293.50 33.65 54800.10 88888.00 2013-06-01 12:28:37.500 152 12293.52 33.67 54800.12 88888.00 2013-06-01 12:28:37.625 152 12293.65 33.62 54800.15 88888.00 2013-06-01 12:28:37.750 152 12293.73 33.55 54800.12 88888.00 2013-06-01 12:28:37.875 152 12293.83 33.52 54800.15 88888.00 2013-06-01 12:28:38.000 152 12293.85 33.45 54800.12 88888.00 2013-06-01 12:28:38.125 152 12293.83 33.33 54800.12 88888.00 2013-06-01 12:28:38.250 152 12293.83 33.25 54800.15 88888.00 2013-06-01 12:28:38.375 152 12293.85 33.15 54800.15 88888.00 2013-06-01 12:28:38.500 152 12293.88 33.10 54800.20 88888.00 2013-06-01 12:28:38.625 152 12293.85 33.02 54800.20 88888.00 2013-06-01 12:28:38.750 152 12293.83 32.98 54800.25 88888.00 2013-06-01 12:28:38.875 152 12293.75 32.85 54800.25 88888.00 2013-06-01 12:28:39.000 152 12293.70 32.73 54800.28 88888.00 2013-06-01 12:28:39.125 152 12293.70 32.65 54800.30 88888.00 2013-06-01 12:28:39.250 152 12293.65 32.58 54800.38 88888.00 2013-06-01 12:28:39.375 152 12293.58 32.52 54800.38 88888.00 2013-06-01 12:28:39.500 152 12293.52 32.38 54800.38 88888.00 2013-06-01 12:28:39.625 152 12293.50 32.27 54800.40 88888.00 2013-06-01 12:28:39.750 152 12293.55 32.20 54800.43 88888.00 2013-06-01 12:28:39.875 152 12293.55 32.12 54800.45 88888.00 2013-06-01 12:28:40.000 152 12293.52 32.02 54800.47 88888.00 2013-06-01 12:28:40.125 152 12293.50 31.90 54800.45 88888.00 2013-06-01 12:28:40.250 152 12293.58 31.85 54800.53 88888.00 2013-06-01 12:28:40.375 152 12293.65 31.82 54800.57 88888.00 2013-06-01 12:28:40.500 152 12293.58 31.70 54800.57 88888.00 2013-06-01 12:28:40.625 152 12293.58 31.57 54800.57 88888.00 2013-06-01 12:28:40.750 152 12293.62 31.50 54800.60 88888.00 2013-06-01 12:28:40.875 152 12293.65 31.45 54800.62 88888.00 2013-06-01 12:28:41.000 152 12293.65 31.38 54800.62 88888.00 2013-06-01 12:28:41.125 152 12293.67 31.27 54800.65 88888.00 2013-06-01 12:28:41.250 152 12293.67 31.18 54800.68 88888.00 2013-06-01 12:28:41.375 152 12293.67 31.18 54800.72 88888.00 2013-06-01 12:28:41.500 152 12293.70 31.12 54800.75 88888.00 2013-06-01 12:28:41.625 152 12293.67 31.12 54800.80 88888.00 2013-06-01 12:28:41.750 152 12293.62 31.12 54800.80 88888.00 2013-06-01 12:28:41.875 152 12293.62 31.02 54800.82 88888.00 2013-06-01 12:28:42.000 152 12293.62 30.98 54800.82 88888.00 2013-06-01 12:28:42.125 152 12293.58 30.93 54800.88 88888.00 2013-06-01 12:28:42.250 152 12293.58 30.93 54800.88 88888.00 2013-06-01 12:28:42.375 152 12293.55 30.90 54800.90 88888.00 2013-06-01 12:28:42.500 152 12293.50 30.88 54800.93 88888.00 2013-06-01 12:28:42.625 152 12293.48 30.88 54800.97 88888.00 2013-06-01 12:28:42.750 152 12293.42 30.88 54800.97 88888.00 2013-06-01 12:28:42.875 152 12293.42 30.90 54801.00 88888.00 2013-06-01 12:28:43.000 152 12293.48 30.93 54801.05 88888.00 2013-06-01 12:28:43.125 152 12293.42 30.85 54801.05 88888.00 2013-06-01 12:28:43.250 152 12293.35 30.82 54801.10 88888.00 2013-06-01 12:28:43.375 152 12293.42 30.85 54801.12 88888.00 2013-06-01 12:28:43.500 152 12293.42 30.82 54801.15 88888.00 2013-06-01 12:28:43.625 152 12293.35 30.73 54801.12 88888.00 2013-06-01 12:28:43.750 152 12293.35 30.65 54801.12 88888.00 2013-06-01 12:28:43.875 152 12293.35 30.65 54801.12 88888.00 2013-06-01 12:28:44.000 152 12293.27 30.62 54801.15 88888.00 2013-06-01 12:28:44.125 152 12293.25 30.55 54801.20 88888.00 2013-06-01 12:28:44.250 152 12293.23 30.48 54801.20 88888.00 2013-06-01 12:28:44.375 152 12293.30 30.48 54801.22 88888.00 2013-06-01 12:28:44.500 152 12293.33 30.38 54801.20 88888.00 2013-06-01 12:28:44.625 152 12293.25 30.30 54801.22 88888.00 2013-06-01 12:28:44.750 152 12293.17 30.23 54801.25 88888.00 2013-06-01 12:28:44.875 152 12293.23 30.12 54801.25 88888.00 2013-06-01 12:28:45.000 152 12293.23 30.07 54801.25 88888.00 2013-06-01 12:28:45.125 152 12293.20 30.07 54801.28 88888.00 2013-06-01 12:28:45.250 152 12293.10 29.98 54801.30 88888.00 2013-06-01 12:28:45.375 152 12293.12 29.93 54801.25 88888.00 2013-06-01 12:28:45.500 152 12293.12 29.85 54801.28 88888.00 2013-06-01 12:28:45.625 152 12293.15 29.85 54801.32 88888.00 2013-06-01 12:28:45.750 152 12293.12 29.77 54801.30 88888.00 2013-06-01 12:28:45.875 152 12293.00 29.65 54801.25 88888.00 2013-06-01 12:28:46.000 152 12293.00 29.65 54801.28 88888.00 2013-06-01 12:28:46.125 152 12293.00 29.60 54801.32 88888.00 2013-06-01 12:28:46.250 152 12293.00 29.60 54801.32 88888.00 2013-06-01 12:28:46.375 152 12292.95 29.57 54801.30 88888.00 2013-06-01 12:28:46.500 152 12292.85 29.52 54801.25 88888.00 2013-06-01 12:28:46.625 152 12292.80 29.48 54801.28 88888.00 2013-06-01 12:28:46.750 152 12292.88 29.45 54801.28 88888.00 2013-06-01 12:28:46.875 152 12292.88 29.48 54801.30 88888.00 2013-06-01 12:28:47.000 152 12292.90 29.48 54801.35 88888.00 2013-06-01 12:28:47.125 152 12292.90 29.43 54801.35 88888.00 2013-06-01 12:28:47.250 152 12292.85 29.40 54801.38 88888.00 2013-06-01 12:28:47.375 152 12292.88 29.45 54801.43 88888.00 2013-06-01 12:28:47.500 152 12292.90 29.43 54801.40 88888.00 2013-06-01 12:28:47.625 152 12292.88 29.35 54801.38 88888.00 2013-06-01 12:28:47.750 152 12292.88 29.38 54801.43 88888.00 2013-06-01 12:28:47.875 152 12292.92 29.40 54801.45 88888.00 2013-06-01 12:28:48.000 152 12292.92 29.38 54801.43 88888.00 2013-06-01 12:28:48.125 152 12292.90 29.38 54801.43 88888.00 2013-06-01 12:28:48.250 152 12292.90 29.35 54801.45 88888.00 2013-06-01 12:28:48.375 152 12292.98 29.40 54801.45 88888.00 2013-06-01 12:28:48.500 152 12292.88 29.38 54801.43 88888.00 2013-06-01 12:28:48.625 152 12292.85 29.40 54801.43 88888.00 2013-06-01 12:28:48.750 152 12292.83 29.40 54801.43 88888.00 2013-06-01 12:28:48.875 152 12292.75 29.43 54801.43 88888.00 2013-06-01 12:28:49.000 152 12292.70 29.48 54801.43 88888.00 2013-06-01 12:28:49.125 152 12292.67 29.48 54801.45 88888.00 2013-06-01 12:28:49.250 152 12292.60 29.50 54801.43 88888.00 2013-06-01 12:28:49.375 152 12292.62 29.50 54801.40 88888.00 2013-06-01 12:28:49.500 152 12292.62 29.52 54801.40 88888.00 2013-06-01 12:28:49.625 152 12292.55 29.52 54801.43 88888.00 2013-06-01 12:28:49.750 152 12292.45 29.50 54801.43 88888.00 2013-06-01 12:28:49.875 152 12292.42 29.48 54801.40 88888.00 2013-06-01 12:28:50.000 152 12292.45 29.50 54801.38 88888.00 2013-06-01 12:28:50.125 152 12292.30 29.48 54801.35 88888.00 2013-06-01 12:28:50.250 152 12292.12 29.35 54801.30 88888.00 2013-06-01 12:28:50.375 152 12292.08 29.35 54801.32 88888.00 2013-06-01 12:28:50.500 152 12292.02 29.35 54801.35 88888.00 2013-06-01 12:28:50.625 152 12291.95 29.32 54801.35 88888.00 2013-06-01 12:28:50.750 152 12291.83 29.32 54801.32 88888.00 2013-06-01 12:28:50.875 152 12291.70 29.32 54801.30 88888.00 2013-06-01 12:28:51.000 152 12291.67 29.25 54801.25 88888.00 2013-06-01 12:28:51.125 152 12291.60 29.23 54801.25 88888.00 2013-06-01 12:28:51.250 152 12291.42 29.23 54801.25 88888.00 2013-06-01 12:28:51.375 152 12291.38 29.25 54801.22 88888.00 2013-06-01 12:28:51.500 152 12291.33 29.30 54801.18 88888.00 2013-06-01 12:28:51.625 152 12291.33 29.30 54801.20 88888.00 2013-06-01 12:28:51.750 152 12291.23 29.25 54801.18 88888.00 2013-06-01 12:28:51.875 152 12291.12 29.25 54801.18 88888.00 2013-06-01 12:28:52.000 152 12291.05 29.30 54801.18 88888.00 2013-06-01 12:28:52.125 152 12290.95 29.35 54801.18 88888.00 2013-06-01 12:28:52.250 152 12290.83 29.35 54801.15 88888.00 2013-06-01 12:28:52.375 152 12290.70 29.32 54801.10 88888.00 2013-06-01 12:28:52.500 152 12290.62 29.35 54801.07 88888.00 2013-06-01 12:28:52.625 152 12290.58 29.40 54801.05 88888.00 2013-06-01 12:28:52.750 152 12290.58 29.43 54801.03 88888.00 2013-06-01 12:28:52.875 152 12290.58 29.50 54801.03 88888.00 2013-06-01 12:28:53.000 152 12290.50 29.52 54801.03 88888.00 2013-06-01 12:28:53.125 152 12290.45 29.55 54800.97 88888.00 2013-06-01 12:28:53.250 152 12290.42 29.57 54800.95 88888.00 2013-06-01 12:28:53.375 152 12290.40 29.65 54800.95 88888.00 2013-06-01 12:28:53.500 152 12290.38 29.75 54800.93 88888.00 2013-06-01 12:28:53.625 152 12290.38 29.88 54800.95 88888.00 2013-06-01 12:28:53.750 152 12290.33 29.98 54800.95 88888.00 2013-06-01 12:28:53.875 152 12290.27 30.02 54800.90 88888.00 2013-06-01 12:28:54.000 152 12290.27 30.15 54800.85 88888.00 2013-06-01 12:28:54.125 152 12290.30 30.25 54800.85 88888.00 2013-06-01 12:28:54.250 152 12290.25 30.32 54800.80 88888.00 2013-06-01 12:28:54.375 152 12290.23 30.38 54800.75 88888.00 2013-06-01 12:28:54.500 152 12290.20 30.45 54800.70 88888.00 2013-06-01 12:28:54.625 152 12290.20 30.55 54800.68 88888.00 2013-06-01 12:28:54.750 152 12290.15 30.65 54800.65 88888.00 2013-06-01 12:28:54.875 152 12290.08 30.75 54800.68 88888.00 2013-06-01 12:28:55.000 152 12290.10 30.85 54800.70 88888.00 2013-06-01 12:28:55.125 152 12290.12 30.90 54800.68 88888.00 2013-06-01 12:28:55.250 152 12290.02 30.93 54800.62 88888.00 2013-06-01 12:28:55.375 152 12290.00 31.02 54800.60 88888.00 2013-06-01 12:28:55.500 152 12290.00 31.10 54800.55 88888.00 2013-06-01 12:28:55.625 152 12289.95 31.15 54800.55 88888.00 2013-06-01 12:28:55.750 152 12289.92 31.20 54800.53 88888.00 2013-06-01 12:28:55.875 152 12289.83 31.23 54800.53 88888.00 2013-06-01 12:28:56.000 152 12289.73 31.27 54800.47 88888.00 2013-06-01 12:28:56.125 152 12289.75 31.32 54800.45 88888.00 2013-06-01 12:28:56.250 152 12289.70 31.43 54800.47 88888.00 2013-06-01 12:28:56.375 152 12289.70 31.48 54800.45 88888.00 2013-06-01 12:28:56.500 152 12289.58 31.52 54800.40 88888.00 2013-06-01 12:28:56.625 152 12289.38 31.55 54800.35 88888.00 2013-06-01 12:28:56.750 152 12289.25 31.57 54800.32 88888.00 2013-06-01 12:28:56.875 152 12289.15 31.62 54800.28 88888.00 2013-06-01 12:28:57.000 152 12289.12 31.70 54800.25 88888.00 2013-06-01 12:28:57.125 152 12289.08 31.77 54800.28 88888.00 2013-06-01 12:28:57.250 152 12289.00 31.80 54800.22 88888.00 2013-06-01 12:28:57.375 152 12288.90 31.85 54800.20 88888.00 2013-06-01 12:28:57.500 152 12288.85 31.90 54800.18 88888.00 2013-06-01 12:28:57.625 152 12288.73 31.95 54800.12 88888.00 2013-06-01 12:28:57.750 152 12288.60 32.02 54800.12 88888.00 2013-06-01 12:28:57.875 152 12288.48 32.05 54800.10 88888.00 2013-06-01 12:28:58.000 152 12288.42 32.10 54800.05 88888.00 2013-06-01 12:28:58.125 152 12288.33 32.12 54800.00 88888.00 2013-06-01 12:28:58.250 152 12288.27 32.20 54800.00 88888.00 2013-06-01 12:28:58.375 152 12288.25 32.25 54799.97 88888.00 2013-06-01 12:28:58.500 152 12288.15 32.33 54799.95 88888.00 2013-06-01 12:28:58.625 152 12288.08 32.45 54799.93 88888.00 2013-06-01 12:28:58.750 152 12288.10 32.52 54799.93 88888.00 2013-06-01 12:28:58.875 152 12288.00 32.58 54799.88 88888.00 2013-06-01 12:28:59.000 152 12287.90 32.65 54799.82 88888.00 2013-06-01 12:28:59.125 152 12287.80 32.67 54799.78 88888.00 2013-06-01 12:28:59.250 152 12287.70 32.73 54799.75 88888.00 2013-06-01 12:28:59.375 152 12287.67 32.85 54799.72 88888.00 2013-06-01 12:28:59.500 152 12287.60 32.92 54799.68 88888.00 2013-06-01 12:28:59.625 152 12287.45 33.00 54799.65 88888.00 2013-06-01 12:28:59.750 152 12287.40 33.10 54799.60 88888.00 2013-06-01 12:28:59.875 152 12287.35 33.20 54799.57 88888.00 2013-06-01 12:29:00.000 152 12287.27 33.33 54799.57 88888.00 2013-06-01 12:29:00.125 152 12287.15 33.42 54799.55 88888.00 2013-06-01 12:29:00.250 152 12286.98 33.55 54799.50 88888.00 2013-06-01 12:29:00.375 152 12286.98 33.62 54799.45 88888.00 2013-06-01 12:29:00.500 152 12286.98 33.73 54799.40 88888.00 2013-06-01 12:29:00.625 152 12286.88 33.83 54799.35 88888.00 2013-06-01 12:29:00.750 152 12286.77 33.88 54799.28 88888.00 2013-06-01 12:29:00.875 152 12286.75 33.98 54799.20 88888.00 2013-06-01 12:29:01.000 152 12286.75 34.08 54799.18 88888.00 2013-06-01 12:29:01.125 152 12286.75 34.25 54799.20 88888.00 2013-06-01 12:29:01.250 152 12286.65 34.42 54799.15 88888.00 2013-06-01 12:29:01.375 152 12286.52 34.48 54799.07 88888.00 2013-06-01 12:29:01.500 152 12286.45 34.58 54798.97 88888.00 2013-06-01 12:29:01.625 152 12286.42 34.67 54798.95 88888.00 2013-06-01 12:29:01.750 152 12286.38 34.83 54798.90 88888.00 2013-06-01 12:29:01.875 152 12286.42 35.00 54798.85 88888.00 2013-06-01 12:29:02.000 152 12286.40 35.12 54798.78 88888.00 2013-06-01 12:29:02.125 152 12286.33 35.23 54798.75 88888.00 2013-06-01 12:29:02.250 152 12286.27 35.33 54798.65 88888.00 2013-06-01 12:29:02.375 152 12286.17 35.38 54798.57 88888.00 2013-06-01 12:29:02.500 152 12286.08 35.45 54798.53 88888.00 2013-06-01 12:29:02.625 152 12286.08 35.60 54798.47 88888.00 2013-06-01 12:29:02.750 152 12286.10 35.73 54798.43 88888.00 2013-06-01 12:29:02.875 152 12286.10 35.83 54798.35 88888.00 2013-06-01 12:29:03.000 152 12286.10 35.92 54798.30 88888.00 2013-06-01 12:29:03.125 152 12286.15 36.02 54798.22 88888.00 2013-06-01 12:29:03.250 152 12286.20 36.12 54798.18 88888.00 2013-06-01 12:29:03.375 152 12286.23 36.25 54798.15 88888.00 2013-06-01 12:29:03.500 152 12286.15 36.38 54798.03 88888.00 2013-06-01 12:29:03.625 152 12286.12 36.48 54797.93 88888.00 2013-06-01 12:29:03.750 152 12286.15 36.58 54797.88 88888.00 2013-06-01 12:29:03.875 152 12286.23 36.73 54797.80 88888.00 2013-06-01 12:29:04.000 152 12286.23 36.80 54797.70 88888.00 2013-06-01 12:29:04.125 152 12286.25 36.90 54797.68 88888.00 2013-06-01 12:29:04.250 152 12286.30 37.00 54797.60 88888.00 2013-06-01 12:29:04.375 152 12286.30 37.05 54797.53 88888.00 2013-06-01 12:29:04.500 152 12286.35 37.15 54797.45 88888.00 2013-06-01 12:29:04.625 152 12286.48 37.25 54797.40 88888.00 2013-06-01 12:29:04.750 152 12286.58 37.40 54797.40 88888.00 2013-06-01 12:29:04.875 152 12286.70 37.52 54797.35 88888.00 2013-06-01 12:29:05.000 152 12286.77 37.58 54797.25 88888.00 2013-06-01 12:29:05.125 152 12286.85 37.62 54797.15 88888.00 2013-06-01 12:29:05.250 152 12286.90 37.67 54797.03 88888.00 2013-06-01 12:29:05.375 152 12287.00 37.75 54796.95 88888.00 2013-06-01 12:29:05.500 152 12287.08 37.88 54796.93 88888.00 2013-06-01 12:29:05.625 152 12287.17 37.95 54796.88 88888.00 2013-06-01 12:29:05.750 152 12287.30 38.05 54796.82 88888.00 2013-06-01 12:29:05.875 152 12287.40 38.12 54796.78 88888.00 2013-06-01 12:29:06.000 152 12287.45 38.20 54796.70 88888.00 2013-06-01 12:29:06.125 152 12287.55 38.27 54796.65 88888.00 2013-06-01 12:29:06.250 152 12287.60 38.33 54796.55 88888.00 2013-06-01 12:29:06.375 152 12287.73 38.38 54796.47 88888.00 2013-06-01 12:29:06.500 152 12287.85 38.48 54796.38 88888.00 2013-06-01 12:29:06.625 152 12287.95 38.55 54796.35 88888.00 2013-06-01 12:29:06.750 152 12288.02 38.60 54796.32 88888.00 2013-06-01 12:29:06.875 152 12288.12 38.65 54796.22 88888.00 2013-06-01 12:29:07.000 152 12288.10 38.70 54796.12 88888.00 2013-06-01 12:29:07.125 152 12288.10 38.77 54796.10 88888.00 2013-06-01 12:29:07.250 152 12288.25 38.92 54796.12 88888.00 2013-06-01 12:29:07.375 152 12288.40 38.98 54796.05 88888.00 2013-06-01 12:29:07.500 152 12288.45 39.00 54795.95 88888.00 2013-06-01 12:29:07.625 152 12288.42 39.00 54795.93 88888.00 2013-06-01 12:29:07.750 152 12288.42 38.98 54795.88 88888.00 2013-06-01 12:29:07.875 152 12288.52 38.98 54795.82 88888.00 2013-06-01 12:29:08.000 152 12288.67 39.05 54795.78 88888.00 2013-06-01 12:29:08.125 152 12288.73 39.10 54795.78 88888.00 2013-06-01 12:29:08.250 152 12288.67 39.08 54795.72 88888.00 2013-06-01 12:29:08.375 152 12288.65 39.08 54795.68 88888.00 2013-06-01 12:29:08.500 152 12288.67 39.05 54795.62 88888.00 2013-06-01 12:29:08.625 152 12288.75 39.05 54795.62 88888.00 2013-06-01 12:29:08.750 152 12288.73 39.02 54795.55 88888.00 2013-06-01 12:29:08.875 152 12288.70 39.02 54795.53 88888.00 2013-06-01 12:29:09.000 152 12288.73 39.00 54795.50 88888.00 2013-06-01 12:29:09.125 152 12288.65 38.92 54795.45 88888.00 2013-06-01 12:29:09.250 152 12288.62 38.85 54795.40 88888.00 2013-06-01 12:29:09.375 152 12288.62 38.83 54795.38 88888.00 2013-06-01 12:29:09.500 152 12288.52 38.75 54795.30 88888.00 2013-06-01 12:29:09.625 152 12288.52 38.70 54795.30 88888.00 2013-06-01 12:29:09.750 152 12288.60 38.73 54795.32 88888.00 2013-06-01 12:29:09.875 152 12288.60 38.65 54795.30 88888.00 2013-06-01 12:29:10.000 152 12288.58 38.58 54795.25 88888.00 2013-06-01 12:29:10.125 152 12288.62 38.48 54795.22 88888.00 2013-06-01 12:29:10.250 152 12288.67 38.40 54795.20 88888.00 2013-06-01 12:29:10.375 152 12288.67 38.30 54795.15 88888.00 2013-06-01 12:29:10.500 152 12288.62 38.20 54795.12 88888.00 2013-06-01 12:29:10.625 152 12288.60 38.17 54795.15 88888.00 2013-06-01 12:29:10.750 152 12288.60 38.10 54795.15 88888.00 2013-06-01 12:29:10.875 152 12288.62 38.05 54795.15 88888.00 2013-06-01 12:29:11.000 152 12288.70 37.98 54795.15 88888.00 2013-06-01 12:29:11.125 152 12288.70 37.92 54795.12 88888.00 2013-06-01 12:29:11.250 152 12288.67 37.88 54795.10 88888.00 2013-06-01 12:29:11.375 152 12288.73 37.85 54795.10 88888.00 2013-06-01 12:29:11.500 152 12288.65 37.80 54795.07 88888.00 2013-06-01 12:29:11.625 152 12288.58 37.83 54795.07 88888.00 2013-06-01 12:29:11.750 152 12288.55 37.80 54795.07 88888.00 2013-06-01 12:29:11.875 152 12288.55 37.80 54795.03 88888.00 2013-06-01 12:29:12.000 152 12288.55 37.85 54795.07 88888.00 2013-06-01 12:29:12.125 152 12288.42 37.85 54795.07 88888.00 2013-06-01 12:29:12.250 152 12288.33 37.88 54795.07 88888.00 2013-06-01 12:29:12.375 152 12288.15 37.85 54795.05 88888.00 2013-06-01 12:29:12.500 152 12288.05 37.92 54795.07 88888.00 2013-06-01 12:29:12.625 152 12288.02 38.00 54795.07 88888.00 2013-06-01 12:29:12.750 152 12288.02 38.10 54795.12 88888.00 2013-06-01 12:29:12.875 152 12287.95 38.17 54795.15 88888.00 2013-06-01 12:29:13.000 152 12287.83 38.27 54795.15 88888.00 2013-06-01 12:29:13.125 152 12287.80 38.35 54795.07 88888.00 2013-06-01 12:29:13.250 152 12287.73 38.42 54795.10 88888.00 2013-06-01 12:29:13.375 152 12287.65 38.50 54795.10 88888.00 2013-06-01 12:29:13.500 152 12287.60 38.60 54795.12 88888.00 2013-06-01 12:29:13.625 152 12287.52 38.65 54795.10 88888.00 2013-06-01 12:29:13.750 152 12287.48 38.73 54795.05 88888.00 2013-06-01 12:29:13.875 152 12287.38 38.83 54795.03 88888.00 2013-06-01 12:29:14.000 152 12287.40 38.90 54795.00 88888.00 2013-06-01 12:29:14.125 152 12287.42 39.05 54795.07 88888.00 2013-06-01 12:29:14.250 152 12287.45 39.20 54795.12 88888.00 2013-06-01 12:29:14.375 152 12287.45 39.33 54795.12 88888.00 2013-06-01 12:29:14.500 152 12287.42 39.42 54795.05 88888.00 2013-06-01 12:29:14.625 152 12287.40 39.50 54795.03 88888.00 2013-06-01 12:29:14.750 152 12287.42 39.65 54795.00 88888.00 2013-06-01 12:29:14.875 152 12287.45 39.75 54795.03 88888.00 2013-06-01 12:29:15.000 152 12287.50 39.85 54794.97 88888.00 2013-06-01 12:29:15.125 152 12287.52 39.88 54794.93 88888.00 2013-06-01 12:29:15.250 152 12287.48 40.00 54794.95 88888.00 2013-06-01 12:29:15.375 152 12287.55 40.10 54794.93 88888.00 2013-06-01 12:29:15.500 152 12287.58 40.12 54794.90 88888.00 2013-06-01 12:29:15.625 152 12287.60 40.15 54794.88 88888.00 2013-06-01 12:29:15.750 152 12287.65 40.17 54794.85 88888.00 2013-06-01 12:29:15.875 152 12287.67 40.23 54794.82 88888.00 2013-06-01 12:29:16.000 152 12287.77 40.33 54794.88 88888.00 2013-06-01 12:29:16.125 152 12287.85 40.38 54794.85 88888.00 2013-06-01 12:29:16.250 152 12287.90 40.33 54794.80 88888.00 2013-06-01 12:29:16.375 152 12287.90 40.27 54794.75 88888.00 2013-06-01 12:29:16.500 152 12287.88 40.25 54794.75 88888.00 2013-06-01 12:29:16.625 152 12287.98 40.27 54794.75 88888.00 2013-06-01 12:29:16.750 152 12288.08 40.27 54794.80 88888.00 2013-06-01 12:29:16.875 152 12288.05 40.20 54794.75 88888.00 2013-06-01 12:29:17.000 152 12288.02 40.15 54794.70 88888.00 2013-06-01 12:29:17.125 152 12288.08 40.10 54794.75 88888.00 2013-06-01 12:29:17.250 152 12288.10 40.05 54794.72 88888.00 2013-06-01 12:29:17.375 152 12288.08 39.98 54794.70 88888.00 2013-06-01 12:29:17.500 152 12288.10 39.92 54794.70 88888.00 2013-06-01 12:29:17.625 152 12288.20 39.92 54794.72 88888.00 2013-06-01 12:29:17.750 152 12288.20 39.92 54794.72 88888.00 2013-06-01 12:29:17.875 152 12288.27 39.88 54794.68 88888.00 2013-06-01 12:29:18.000 152 12288.30 39.85 54794.68 88888.00 2013-06-01 12:29:18.125 152 12288.25 39.80 54794.65 88888.00 2013-06-01 12:29:18.250 152 12288.23 39.73 54794.65 88888.00 2013-06-01 12:29:18.375 152 12288.25 39.75 54794.68 88888.00 2013-06-01 12:29:18.500 152 12288.25 39.75 54794.68 88888.00 2013-06-01 12:29:18.625 152 12288.27 39.70 54794.65 88888.00 2013-06-01 12:29:18.750 152 12288.27 39.70 54794.65 88888.00 2013-06-01 12:29:18.875 152 12288.33 39.73 54794.65 88888.00 2013-06-01 12:29:19.000 152 12288.27 39.70 54794.62 88888.00 2013-06-01 12:29:19.125 152 12288.23 39.73 54794.62 88888.00 2013-06-01 12:29:19.250 152 12288.25 39.80 54794.68 88888.00 2013-06-01 12:29:19.375 152 12288.25 39.83 54794.68 88888.00 2013-06-01 12:29:19.500 152 12288.20 39.88 54794.65 88888.00 2013-06-01 12:29:19.625 152 12288.17 39.90 54794.62 88888.00 2013-06-01 12:29:19.750 152 12288.20 40.00 54794.65 88888.00 2013-06-01 12:29:19.875 152 12288.15 40.08 54794.70 88888.00 2013-06-01 12:29:20.000 152 12288.15 40.08 54794.65 88888.00 2013-06-01 12:29:20.125 152 12288.12 40.08 54794.65 88888.00 2013-06-01 12:29:20.250 152 12288.15 40.17 54794.68 88888.00 2013-06-01 12:29:20.375 152 12288.20 40.25 54794.68 88888.00 2013-06-01 12:29:20.500 152 12288.17 40.30 54794.65 88888.00 2013-06-01 12:29:20.625 152 12288.12 40.42 54794.70 88888.00 2013-06-01 12:29:20.750 152 12288.12 40.50 54794.65 88888.00 2013-06-01 12:29:20.875 152 12288.17 40.58 54794.65 88888.00 2013-06-01 12:29:21.000 152 12288.23 40.65 54794.65 88888.00 2013-06-01 12:29:21.125 152 12288.17 40.70 54794.65 88888.00 2013-06-01 12:29:21.250 152 12288.10 40.70 54794.60 88888.00 2013-06-01 12:29:21.375 152 12288.10 40.77 54794.62 88888.00 2013-06-01 12:29:21.500 152 12288.08 40.85 54794.60 88888.00 2013-06-01 12:29:21.625 152 12288.00 40.90 54794.57 88888.00 2013-06-01 12:29:21.750 152 12288.00 40.95 54794.55 88888.00 2013-06-01 12:29:21.875 152 12288.02 41.02 54794.55 88888.00 2013-06-01 12:29:22.000 152 12288.02 41.08 54794.53 88888.00 2013-06-01 12:29:22.125 152 12288.02 41.10 54794.50 88888.00 2013-06-01 12:29:22.250 152 12288.00 41.08 54794.50 88888.00 2013-06-01 12:29:22.375 152 12288.02 41.12 54794.50 88888.00 2013-06-01 12:29:22.500 152 12288.05 41.17 54794.47 88888.00 2013-06-01 12:29:22.625 152 12288.05 41.20 54794.43 88888.00 2013-06-01 12:29:22.750 152 12288.00 41.23 54794.40 88888.00 2013-06-01 12:29:22.875 152 12287.98 41.23 54794.40 88888.00 2013-06-01 12:29:23.000 152 12287.98 41.27 54794.38 88888.00 2013-06-01 12:29:23.125 152 12288.00 41.30 54794.38 88888.00 2013-06-01 12:29:23.250 152 12288.00 41.23 54794.35 88888.00 2013-06-01 12:29:23.375 152 12288.00 41.30 54794.32 88888.00 2013-06-01 12:29:23.500 152 12287.95 41.35 54794.28 88888.00 2013-06-01 12:29:23.625 152 12287.92 41.42 54794.25 88888.00 2013-06-01 12:29:23.750 152 12287.98 41.50 54794.22 88888.00 2013-06-01 12:29:23.875 152 12287.98 41.58 54794.22 88888.00 2013-06-01 12:29:24.000 152 12287.92 41.62 54794.20 88888.00 2013-06-01 12:29:24.125 152 12287.90 41.65 54794.18 88888.00 2013-06-01 12:29:24.250 152 12287.88 41.75 54794.18 88888.00 2013-06-01 12:29:24.375 152 12287.88 41.90 54794.18 88888.00 2013-06-01 12:29:24.500 152 12287.83 42.00 54794.15 88888.00 2013-06-01 12:29:24.625 152 12287.83 42.10 54794.10 88888.00 2013-06-01 12:29:24.750 152 12287.90 42.23 54794.10 88888.00 2013-06-01 12:29:24.875 152 12287.88 42.38 54794.10 88888.00 2013-06-01 12:29:25.000 152 12287.90 42.48 54794.07 88888.00 2013-06-01 12:29:25.125 152 12287.90 42.60 54794.03 88888.00 2013-06-01 12:29:25.250 152 12287.88 42.73 54794.00 88888.00 2013-06-01 12:29:25.375 152 12287.90 42.85 54794.00 88888.00 2013-06-01 12:29:25.500 152 12287.88 43.00 54793.97 88888.00 2013-06-01 12:29:25.625 152 12287.83 43.12 54793.95 88888.00 2013-06-01 12:29:25.750 152 12287.83 43.25 54793.93 88888.00 2013-06-01 12:29:25.875 152 12287.95 43.48 54793.97 88888.00 2013-06-01 12:29:26.000 152 12287.95 43.65 54793.97 88888.00 2013-06-01 12:29:26.125 152 12287.83 43.83 54793.95 88888.00 2013-06-01 12:29:26.250 152 12287.73 43.92 54793.90 88888.00 2013-06-01 12:29:26.375 152 12287.75 44.05 54793.93 88888.00 2013-06-01 12:29:26.500 152 12287.73 44.20 54793.90 88888.00 2013-06-01 12:29:26.625 152 12287.70 44.35 54793.90 88888.00 2013-06-01 12:29:26.750 152 12287.70 44.52 54793.93 88888.00 2013-06-01 12:29:26.875 152 12287.67 44.65 54793.85 88888.00 2013-06-01 12:29:27.000 152 12287.60 44.77 54793.82 88888.00 2013-06-01 12:29:27.125 152 12287.62 44.90 54793.82 88888.00 2013-06-01 12:29:27.250 152 12287.65 45.08 54793.85 88888.00 2013-06-01 12:29:27.375 152 12287.67 45.20 54793.80 88888.00 2013-06-01 12:29:27.500 152 12287.65 45.25 54793.78 88888.00 2013-06-01 12:29:27.625 152 12287.65 45.35 54793.75 88888.00 2013-06-01 12:29:27.750 152 12287.62 45.50 54793.75 88888.00 2013-06-01 12:29:27.875 152 12287.62 45.60 54793.68 88888.00 2013-06-01 12:29:28.000 152 12287.65 45.65 54793.65 88888.00 2013-06-01 12:29:28.125 152 12287.60 45.73 54793.62 88888.00 2013-06-01 12:29:28.250 152 12287.65 45.77 54793.60 88888.00 2013-06-01 12:29:28.375 152 12287.73 45.88 54793.60 88888.00 2013-06-01 12:29:28.500 152 12287.75 45.98 54793.57 88888.00 2013-06-01 12:29:28.625 152 12287.77 46.05 54793.53 88888.00 2013-06-01 12:29:28.750 152 12287.75 46.08 54793.50 88888.00 2013-06-01 12:29:28.875 152 12287.75 46.10 54793.45 88888.00 2013-06-01 12:29:29.000 152 12287.83 46.15 54793.43 88888.00 2013-06-01 12:29:29.125 152 12287.83 46.23 54793.40 88888.00 2013-06-01 12:29:29.250 152 12287.83 46.25 54793.38 88888.00 2013-06-01 12:29:29.375 152 12287.90 46.30 54793.40 88888.00 2013-06-01 12:29:29.500 152 12287.90 46.35 54793.32 88888.00 2013-06-01 12:29:29.625 152 12287.90 46.35 54793.30 88888.00 2013-06-01 12:29:29.750 152 12287.90 46.40 54793.28 88888.00 2013-06-01 12:29:29.875 152 12287.88 46.45 54793.28 88888.00 2013-06-01 12:29:30.000 152 12287.77 46.42 54793.22 88888.00 2013-06-01 12:29:30.125 152 12287.73 46.42 54793.22 88888.00 2013-06-01 12:29:30.250 152 12287.70 46.42 54793.20 88888.00 2013-06-01 12:29:30.375 152 12287.60 46.38 54793.15 88888.00 2013-06-01 12:29:30.500 152 12287.45 46.35 54793.12 88888.00 2013-06-01 12:29:30.625 152 12287.42 46.35 54793.15 88888.00 2013-06-01 12:29:30.750 152 12287.45 46.33 54793.12 88888.00 2013-06-01 12:29:30.875 152 12287.45 46.33 54793.12 88888.00 2013-06-01 12:29:31.000 152 12287.33 46.27 54793.10 88888.00 2013-06-01 12:29:31.125 152 12287.20 46.15 54793.05 88888.00 2013-06-01 12:29:31.250 152 12287.17 46.05 54793.05 88888.00 2013-06-01 12:29:31.375 152 12287.17 46.02 54793.03 88888.00 2013-06-01 12:29:31.500 152 12287.10 45.95 54793.00 88888.00 2013-06-01 12:29:31.625 152 12287.10 45.83 54793.03 88888.00 2013-06-01 12:29:31.750 152 12287.10 45.70 54793.03 88888.00 2013-06-01 12:29:31.875 152 12287.08 45.62 54793.00 88888.00 2013-06-01 12:29:32.000 152 12287.02 45.50 54792.95 88888.00 2013-06-01 12:29:32.125 152 12287.00 45.38 54792.95 88888.00 2013-06-01 12:29:32.250 152 12287.02 45.25 54792.97 88888.00 2013-06-01 12:29:32.375 152 12287.02 45.10 54792.97 88888.00 2013-06-01 12:29:32.500 152 12287.05 45.02 54792.95 88888.00 2013-06-01 12:29:32.625 152 12287.08 44.90 54792.95 88888.00 2013-06-01 12:29:32.750 152 12287.12 44.75 54792.93 88888.00 2013-06-01 12:29:32.875 152 12287.20 44.60 54792.93 88888.00 2013-06-01 12:29:33.000 152 12287.20 44.48 54792.97 88888.00 2013-06-01 12:29:33.125 152 12287.17 44.30 54792.95 88888.00 2013-06-01 12:29:33.250 152 12287.20 44.12 54792.95 88888.00 2013-06-01 12:29:33.375 152 12287.27 44.08 54792.95 88888.00 2013-06-01 12:29:33.500 152 12287.35 43.95 54793.00 88888.00 2013-06-01 12:29:33.625 152 12287.45 43.85 54792.97 88888.00 2013-06-01 12:29:33.750 152 12287.55 43.75 54792.95 88888.00 2013-06-01 12:29:33.875 152 12287.62 43.67 54792.97 88888.00 2013-06-01 12:29:34.000 152 12287.67 43.55 54792.97 88888.00 2013-06-01 12:29:34.125 152 12287.77 43.42 54792.97 88888.00 2013-06-01 12:29:34.250 152 12287.83 43.35 54793.03 88888.00 2013-06-01 12:29:34.375 152 12287.98 43.30 54793.05 88888.00 2013-06-01 12:29:34.500 152 12288.00 43.12 54792.97 88888.00 2013-06-01 12:29:34.625 152 12288.05 43.00 54792.97 88888.00 2013-06-01 12:29:34.750 152 12288.10 42.95 54793.00 88888.00 2013-06-01 12:29:34.875 152 12288.20 42.85 54793.00 88888.00 2013-06-01 12:29:35.000 152 12288.33 42.75 54793.03 88888.00 2013-06-01 12:29:35.125 152 12288.38 42.62 54793.03 88888.00 2013-06-01 12:29:35.250 152 12288.40 42.55 54793.05 88888.00 2013-06-01 12:29:35.375 152 12288.48 42.50 54793.05 88888.00 2013-06-01 12:29:35.500 152 12288.55 42.42 54793.05 88888.00 2013-06-01 12:29:35.625 152 12288.58 42.33 54793.10 88888.00 2013-06-01 12:29:35.750 152 12288.65 42.27 54793.15 88888.00 2013-06-01 12:29:35.875 152 12288.73 42.25 54793.18 88888.00 2013-06-01 12:29:36.000 152 12288.80 42.23 54793.22 88888.00 2013-06-01 12:29:36.125 152 12288.85 42.12 54793.25 88888.00 2013-06-01 12:29:36.250 152 12288.92 42.02 54793.28 88888.00 2013-06-01 12:29:36.375 152 12289.08 41.98 54793.30 88888.00 2013-06-01 12:29:36.500 152 12289.12 41.88 54793.30 88888.00 2013-06-01 12:29:36.625 152 12289.08 41.83 54793.30 88888.00 2013-06-01 12:29:36.750 152 12289.08 41.75 54793.35 88888.00 2013-06-01 12:29:36.875 152 12289.17 41.65 54793.38 88888.00 2013-06-01 12:29:37.000 152 12289.23 41.58 54793.38 88888.00 2013-06-01 12:29:37.125 152 12289.23 41.52 54793.38 88888.00 2013-06-01 12:29:37.250 152 12289.17 41.45 54793.43 88888.00 2013-06-01 12:29:37.375 152 12289.12 41.35 54793.40 88888.00 2013-06-01 12:29:37.500 152 12289.10 41.30 54793.45 88888.00 2013-06-01 12:29:37.625 152 12289.10 41.27 54793.50 88888.00 2013-06-01 12:29:37.750 152 12289.10 41.17 54793.55 88888.00 2013-06-01 12:29:37.875 152 12289.15 41.12 54793.57 88888.00 2013-06-01 12:29:38.000 152 12289.15 41.05 54793.60 88888.00 2013-06-01 12:29:38.125 152 12289.05 40.98 54793.60 88888.00 2013-06-01 12:29:38.250 152 12288.95 40.92 54793.65 88888.00 2013-06-01 12:29:38.375 152 12288.92 40.90 54793.68 88888.00 2013-06-01 12:29:38.500 152 12288.88 40.85 54793.72 88888.00 2013-06-01 12:29:38.625 152 12288.80 40.80 54793.78 88888.00 2013-06-01 12:29:38.750 152 12288.67 40.73 54793.78 88888.00 2013-06-01 12:29:38.875 152 12288.60 40.65 54793.85 88888.00 2013-06-01 12:29:39.000 152 12288.58 40.62 54793.90 88888.00 2013-06-01 12:29:39.125 152 12288.50 40.58 54793.95 88888.00 2013-06-01 12:29:39.250 152 12288.33 40.52 54793.97 88888.00 2013-06-01 12:29:39.375 152 12288.30 40.48 54793.97 88888.00 2013-06-01 12:29:39.500 152 12288.12 40.38 54793.97 88888.00 2013-06-01 12:29:39.625 152 12288.00 40.25 54794.03 88888.00 2013-06-01 12:29:39.750 152 12287.98 40.20 54794.10 88888.00 2013-06-01 12:29:39.875 152 12287.98 40.25 54794.15 88888.00 2013-06-01 12:29:40.000 152 12287.90 40.23 54794.18 88888.00 2013-06-01 12:29:40.125 152 12287.75 40.15 54794.25 88888.00 2013-06-01 12:29:40.250 152 12287.70 40.15 54794.38 88888.00 2013-06-01 12:29:40.375 152 12287.67 40.08 54794.40 88888.00 2013-06-01 12:29:40.500 152 12287.55 40.02 54794.43 88888.00 2013-06-01 12:29:40.625 152 12287.45 39.95 54794.45 88888.00 2013-06-01 12:29:40.750 152 12287.38 39.92 54794.50 88888.00 2013-06-01 12:29:40.875 152 12287.30 39.88 54794.57 88888.00 2013-06-01 12:29:41.000 152 12287.23 39.83 54794.62 88888.00 2013-06-01 12:29:41.125 152 12287.20 39.75 54794.70 88888.00 2013-06-01 12:29:41.250 152 12287.15 39.67 54794.75 88888.00 2013-06-01 12:29:41.375 152 12287.10 39.65 54794.78 88888.00 2013-06-01 12:29:41.500 152 12286.92 39.55 54794.82 88888.00 2013-06-01 12:29:41.625 152 12286.80 39.48 54794.88 88888.00 2013-06-01 12:29:41.750 152 12286.70 39.35 54794.90 88888.00 2013-06-01 12:29:41.875 152 12286.62 39.25 54794.95 88888.00 2013-06-01 12:29:42.000 152 12286.60 39.20 54795.00 88888.00 2013-06-01 12:29:42.125 152 12286.52 39.17 54795.07 88888.00 2013-06-01 12:29:42.250 152 12286.35 39.17 54795.15 88888.00 2013-06-01 12:29:42.375 152 12286.20 39.15 54795.22 88888.00 2013-06-01 12:29:42.500 152 12286.08 39.15 54795.25 88888.00 2013-06-01 12:29:42.625 152 12285.98 39.15 54795.30 88888.00 2013-06-01 12:29:42.750 152 12285.88 39.23 54795.38 88888.00 2013-06-01 12:29:42.875 152 12285.65 39.20 54795.40 88888.00 2013-06-01 12:29:43.000 152 12285.45 39.23 54795.43 88888.00 2013-06-01 12:29:43.125 152 12285.33 39.33 54795.50 88888.00 2013-06-01 12:29:43.250 152 12285.20 39.42 54795.62 88888.00 2013-06-01 12:29:43.375 152 12285.08 39.48 54795.65 88888.00 2013-06-01 12:29:43.500 152 12284.88 39.55 54795.62 88888.00 2013-06-01 12:29:43.625 152 12284.75 39.62 54795.68 88888.00 2013-06-01 12:29:43.750 152 12284.65 39.75 54795.75 88888.00 2013-06-01 12:29:43.875 152 12284.58 39.88 54795.82 88888.00 2013-06-01 12:29:44.000 152 12284.42 39.92 54795.82 88888.00 2013-06-01 12:29:44.125 152 12284.30 39.98 54795.88 88888.00 2013-06-01 12:29:44.250 152 12284.25 40.05 54795.93 88888.00 2013-06-01 12:29:44.375 152 12284.23 40.12 54795.95 88888.00 2013-06-01 12:29:44.500 152 12284.17 40.23 54796.00 88888.00 2013-06-01 12:29:44.625 152 12284.02 40.27 54795.97 88888.00 2013-06-01 12:29:44.750 152 12283.98 40.38 54796.03 88888.00 2013-06-01 12:29:44.875 152 12283.98 40.50 54796.07 88888.00 2013-06-01 12:29:45.000 152 12283.92 40.60 54796.15 88888.00 2013-06-01 12:29:45.125 152 12283.85 40.70 54796.18 88888.00 2013-06-01 12:29:45.250 152 12283.80 40.75 54796.18 88888.00 2013-06-01 12:29:45.375 152 12283.80 40.80 54796.22 88888.00 2013-06-01 12:29:45.500 152 12283.73 40.90 54796.25 88888.00 2013-06-01 12:29:45.625 152 12283.62 40.95 54796.30 88888.00 2013-06-01 12:29:45.750 152 12283.65 41.05 54796.35 88888.00 2013-06-01 12:29:45.875 152 12283.65 41.12 54796.38 88888.00 2013-06-01 12:29:46.000 152 12283.60 41.17 54796.38 88888.00 2013-06-01 12:29:46.125 152 12283.52 41.23 54796.43 88888.00 2013-06-01 12:29:46.250 152 12283.45 41.25 54796.47 88888.00 2013-06-01 12:29:46.375 152 12283.40 41.27 54796.50 88888.00 2013-06-01 12:29:46.500 152 12283.30 41.30 54796.55 88888.00 2013-06-01 12:29:46.625 152 12283.20 41.27 54796.60 88888.00 2013-06-01 12:29:46.750 152 12283.08 41.27 54796.65 88888.00 2013-06-01 12:29:46.875 152 12282.98 41.23 54796.70 88888.00 2013-06-01 12:29:47.000 152 12282.95 41.23 54796.70 88888.00 2013-06-01 12:29:47.125 152 12282.90 41.23 54796.78 88888.00 2013-06-01 12:29:47.250 152 12282.83 41.23 54796.88 88888.00 2013-06-01 12:29:47.375 152 12282.75 41.25 54796.93 88888.00 2013-06-01 12:29:47.500 152 12282.65 41.20 54796.97 88888.00 2013-06-01 12:29:47.625 152 12282.50 41.15 54797.00 88888.00 2013-06-01 12:29:47.750 152 12282.40 41.08 54797.05 88888.00 2013-06-01 12:29:47.875 152 12282.38 41.00 54797.10 88888.00 2013-06-01 12:29:48.000 152 12282.25 40.95 54797.15 88888.00 2013-06-01 12:29:48.125 152 12282.15 40.95 54797.25 88888.00 2013-06-01 12:29:48.250 152 12281.95 40.90 54797.32 88888.00 2013-06-01 12:29:48.375 152 12281.88 40.83 54797.32 88888.00 2013-06-01 12:29:48.500 152 12281.80 40.77 54797.38 88888.00 2013-06-01 12:29:48.625 152 12281.80 40.77 54797.45 88888.00 2013-06-01 12:29:48.750 152 12281.73 40.75 54797.53 88888.00 2013-06-01 12:29:48.875 152 12281.60 40.70 54797.53 88888.00 2013-06-01 12:29:49.000 152 12281.42 40.60 54797.55 88888.00 2013-06-01 12:29:49.125 152 12281.35 40.60 54797.60 88888.00 2013-06-01 12:29:49.250 152 12281.23 40.52 54797.68 88888.00 2013-06-01 12:29:49.375 152 12281.12 40.50 54797.70 88888.00 2013-06-01 12:29:49.500 152 12281.05 40.48 54797.70 88888.00 2013-06-01 12:29:49.625 152 12280.95 40.45 54797.78 88888.00 2013-06-01 12:29:49.750 152 12280.92 40.45 54797.82 88888.00 2013-06-01 12:29:49.875 152 12280.83 40.42 54797.80 88888.00 2013-06-01 12:29:50.000 152 12280.75 40.42 54797.85 88888.00 2013-06-01 12:29:50.125 152 12280.73 40.45 54797.90 88888.00 2013-06-01 12:29:50.250 152 12280.75 40.45 54797.90 88888.00 2013-06-01 12:29:50.375 152 12280.70 40.45 54797.95 88888.00 2013-06-01 12:29:50.500 152 12280.55 40.45 54797.97 88888.00 2013-06-01 12:29:50.625 152 12280.50 40.50 54798.03 88888.00 2013-06-01 12:29:50.750 152 12280.58 40.55 54798.05 88888.00 2013-06-01 12:29:50.875 152 12280.55 40.52 54798.03 88888.00 2013-06-01 12:29:51.000 152 12280.45 40.55 54798.05 88888.00 2013-06-01 12:29:51.125 152 12280.35 40.55 54798.10 88888.00 2013-06-01 12:29:51.250 152 12280.35 40.58 54798.07 88888.00 2013-06-01 12:29:51.375 152 12280.35 40.62 54798.05 88888.00 2013-06-01 12:29:51.500 152 12280.33 40.67 54798.07 88888.00 2013-06-01 12:29:51.625 152 12280.35 40.75 54798.10 88888.00 2013-06-01 12:29:51.750 152 12280.40 40.83 54798.12 88888.00 2013-06-01 12:29:51.875 152 12280.42 40.88 54798.15 88888.00 2013-06-01 12:29:52.000 152 12280.40 40.88 54798.10 88888.00 2013-06-01 12:29:52.125 152 12280.35 40.88 54798.10 88888.00 2013-06-01 12:29:52.250 152 12280.35 40.95 54798.15 88888.00 2013-06-01 12:29:52.375 152 12280.42 41.10 54798.18 88888.00 2013-06-01 12:29:52.500 152 12280.48 41.17 54798.20 88888.00 2013-06-01 12:29:52.625 152 12280.50 41.23 54798.20 88888.00 2013-06-01 12:29:52.750 152 12280.52 41.27 54798.18 88888.00 2013-06-01 12:29:52.875 152 12280.50 41.27 54798.18 88888.00 2013-06-01 12:29:53.000 152 12280.52 41.38 54798.20 88888.00 2013-06-01 12:29:53.125 152 12280.55 41.48 54798.22 88888.00 2013-06-01 12:29:53.250 152 12280.42 41.52 54798.20 88888.00 2013-06-01 12:29:53.375 152 12280.38 41.60 54798.22 88888.00 2013-06-01 12:29:53.500 152 12280.45 41.73 54798.25 88888.00 2013-06-01 12:29:53.625 152 12280.48 41.80 54798.28 88888.00 2013-06-01 12:29:53.750 152 12280.45 41.85 54798.30 88888.00 2013-06-01 12:29:53.875 152 12280.38 41.88 54798.35 88888.00 2013-06-01 12:29:54.000 152 12280.35 41.98 54798.35 88888.00 2013-06-01 12:29:54.125 152 12280.27 41.95 54798.38 88888.00 2013-06-01 12:29:54.250 152 12280.15 41.95 54798.40 88888.00 2013-06-01 12:29:54.375 152 12280.12 42.05 54798.47 88888.00 2013-06-01 12:29:54.500 152 12280.10 42.08 54798.47 88888.00 2013-06-01 12:29:54.625 152 12280.08 42.02 54798.47 88888.00 2013-06-01 12:29:54.750 152 12280.05 42.08 54798.55 88888.00 2013-06-01 12:29:54.875 152 12280.00 42.15 54798.57 88888.00 2013-06-01 12:29:55.000 152 12279.92 42.12 54798.55 88888.00 2013-06-01 12:29:55.125 152 12279.85 42.15 54798.60 88888.00 2013-06-01 12:29:55.250 152 12279.73 42.25 54798.62 88888.00 2013-06-01 12:29:55.375 152 12279.67 42.30 54798.65 88888.00 2013-06-01 12:29:55.500 152 12279.60 42.35 54798.68 88888.00 2013-06-01 12:29:55.625 152 12279.50 42.45 54798.80 88888.00 2013-06-01 12:29:55.750 152 12279.42 42.55 54798.80 88888.00 2013-06-01 12:29:55.875 152 12279.35 42.65 54798.85 88888.00 2013-06-01 12:29:56.000 152 12279.27 42.73 54798.93 88888.00 2013-06-01 12:29:56.125 152 12279.25 42.73 54798.90 88888.00 2013-06-01 12:29:56.250 152 12279.25 42.83 54799.00 88888.00 2013-06-01 12:29:56.375 152 12279.25 42.92 54799.07 88888.00 2013-06-01 12:29:56.500 152 12279.15 43.00 54799.12 88888.00 2013-06-01 12:29:56.625 152 12279.00 43.05 54799.18 88888.00 2013-06-01 12:29:56.750 152 12278.90 43.10 54799.20 88888.00 2013-06-01 12:29:56.875 152 12278.80 43.15 54799.22 88888.00 2013-06-01 12:29:57.000 152 12278.75 43.20 54799.25 88888.00 2013-06-01 12:29:57.125 152 12278.67 43.23 54799.32 88888.00 2013-06-01 12:29:57.250 152 12278.52 43.23 54799.38 88888.00 2013-06-01 12:29:57.375 152 12278.42 43.27 54799.45 88888.00 2013-06-01 12:29:57.500 152 12278.33 43.38 54799.55 88888.00 2013-06-01 12:29:57.625 152 12278.25 43.42 54799.60 88888.00 2013-06-01 12:29:57.750 152 12278.08 43.48 54799.62 88888.00 2013-06-01 12:29:57.875 152 12277.98 43.50 54799.68 88888.00 2013-06-01 12:29:58.000 152 12277.90 43.58 54799.72 88888.00 2013-06-01 12:29:58.125 152 12277.77 43.65 54799.80 88888.00 2013-06-01 12:29:58.250 152 12277.60 43.70 54799.85 88888.00 2013-06-01 12:29:58.375 152 12277.52 43.75 54799.90 88888.00 2013-06-01 12:29:58.500 152 12277.45 43.80 54799.97 88888.00 2013-06-01 12:29:58.625 152 12277.27 43.88 54800.03 88888.00 2013-06-01 12:29:58.750 152 12277.15 43.92 54800.07 88888.00 2013-06-01 12:29:58.875 152 12277.08 43.98 54800.12 88888.00 2013-06-01 12:29:59.000 152 12276.98 44.00 54800.15 88888.00 2013-06-01 12:29:59.125 152 12276.90 44.02 54800.22 88888.00 2013-06-01 12:29:59.250 152 12276.83 44.02 54800.28 88888.00 2013-06-01 12:29:59.375 152 12276.85 44.02 54800.30 88888.00 2013-06-01 12:29:59.500 152 12276.85 44.08 54800.40 88888.00 2013-06-01 12:29:59.625 152 12276.75 44.05 54800.43 88888.00 2013-06-01 12:29:59.750 152 12276.70 44.02 54800.45 88888.00 2013-06-01 12:29:59.875 152 12276.73 44.05 54800.50 88888.00 2013-06-01 12:30:00.000 152 12276.75 44.08 54800.55 88888.00 2013-06-01 12:30:00.125 152 12276.85 44.05 54800.60 88888.00 2013-06-01 12:30:00.250 152 12276.83 43.98 54800.60 88888.00 2013-06-01 12:30:00.375 152 12276.80 43.92 54800.60 88888.00 2013-06-01 12:30:00.500 152 12276.83 43.90 54800.68 88888.00 2013-06-01 12:30:00.625 152 12276.92 43.90 54800.72 88888.00 2013-06-01 12:30:00.750 152 12277.00 43.83 54800.72 88888.00 2013-06-01 12:30:00.875 152 12277.10 43.75 54800.78 88888.00 2013-06-01 12:30:01.000 152 12277.17 43.73 54800.82 88888.00 2013-06-01 12:30:01.125 152 12277.17 43.58 54800.88 88888.00 2013-06-01 12:30:01.250 152 12277.12 43.45 54800.90 88888.00 2013-06-01 12:30:01.375 152 12277.15 43.38 54800.93 88888.00 2013-06-01 12:30:01.500 152 12277.20 43.35 54800.97 88888.00 2013-06-01 12:30:01.625 152 12277.20 43.27 54801.07 88888.00 2013-06-01 12:30:01.750 152 12277.15 43.20 54801.10 88888.00 2013-06-01 12:30:01.875 152 12277.05 43.12 54801.12 88888.00 2013-06-01 12:30:02.000 152 12277.02 43.10 54801.18 88888.00 2013-06-01 12:30:02.125 152 12276.95 43.10 54801.30 88888.00 2013-06-01 12:30:02.250 152 12276.90 43.08 54801.40 88888.00 2013-06-01 12:30:02.375 152 12276.90 43.08 54801.45 88888.00 2013-06-01 12:30:02.500 152 12276.75 43.00 54801.47 88888.00 2013-06-01 12:30:02.625 152 12276.58 42.95 54801.55 88888.00 2013-06-01 12:30:02.750 152 12276.52 42.98 54801.60 88888.00 2013-06-01 12:30:02.875 152 12276.33 43.00 54801.70 88888.00 2013-06-01 12:30:03.000 152 12276.15 42.98 54801.78 88888.00 2013-06-01 12:30:03.125 152 12276.02 42.95 54801.82 88888.00 2013-06-01 12:30:03.250 152 12275.92 42.90 54801.90 88888.00 2013-06-01 12:30:03.375 152 12275.83 42.90 54801.95 88888.00 2013-06-01 12:30:03.500 152 12275.58 42.95 54802.00 88888.00 2013-06-01 12:30:03.625 152 12275.40 42.98 54802.07 88888.00 2013-06-01 12:30:03.750 152 12275.25 42.95 54802.12 88888.00 2013-06-01 12:30:03.875 152 12275.12 42.88 54802.15 88888.00 2013-06-01 12:30:04.000 152 12275.02 42.90 54802.22 88888.00 2013-06-01 12:30:04.125 152 12274.80 42.92 54802.32 88888.00 2013-06-01 12:30:04.250 152 12274.62 42.92 54802.35 88888.00 2013-06-01 12:30:04.375 152 12274.45 42.90 54802.40 88888.00 2013-06-01 12:30:04.500 152 12274.25 42.83 54802.43 88888.00 2013-06-01 12:30:04.625 152 12274.17 42.88 54802.50 88888.00 2013-06-01 12:30:04.750 152 12274.02 42.92 54802.57 88888.00 2013-06-01 12:30:04.875 152 12273.80 42.92 54802.65 88888.00 2013-06-01 12:30:05.000 152 12273.62 42.98 54802.65 88888.00 2013-06-01 12:30:05.125 152 12273.45 42.98 54802.72 88888.00 2013-06-01 12:30:05.250 152 12273.33 42.98 54802.78 88888.00 2013-06-01 12:30:05.375 152 12273.20 43.02 54802.82 88888.00 2013-06-01 12:30:05.500 152 12273.08 43.08 54802.90 88888.00 2013-06-01 12:30:05.625 152 12272.95 43.10 54802.93 88888.00 2013-06-01 12:30:05.750 152 12272.85 43.10 54802.90 88888.00 2013-06-01 12:30:05.875 152 12272.75 43.15 54802.97 88888.00 2013-06-01 12:30:06.000 152 12272.70 43.23 54803.00 88888.00 2013-06-01 12:30:06.125 152 12272.65 43.25 54803.05 88888.00 2013-06-01 12:30:06.250 152 12272.65 43.25 54803.05 88888.00 2013-06-01 12:30:06.375 152 12272.58 43.27 54803.10 88888.00 2013-06-01 12:30:06.500 152 12272.52 43.27 54803.10 88888.00 2013-06-01 12:30:06.625 152 12272.50 43.30 54803.10 88888.00 2013-06-01 12:30:06.750 152 12272.45 43.30 54803.12 88888.00 2013-06-01 12:30:06.875 152 12272.50 43.30 54803.12 88888.00 2013-06-01 12:30:07.000 152 12272.58 43.27 54803.10 88888.00 2013-06-01 12:30:07.125 152 12272.55 43.25 54803.10 88888.00 2013-06-01 12:30:07.250 152 12272.60 43.27 54803.10 88888.00 2013-06-01 12:30:07.375 152 12272.70 43.33 54803.12 88888.00 2013-06-01 12:30:07.500 152 12272.75 43.33 54803.12 88888.00 2013-06-01 12:30:07.625 152 12272.77 43.30 54803.10 88888.00 2013-06-01 12:30:07.750 152 12272.85 43.27 54803.05 88888.00 2013-06-01 12:30:07.875 152 12272.92 43.25 54803.05 88888.00 2013-06-01 12:30:08.000 152 12273.00 43.23 54803.05 88888.00 2013-06-01 12:30:08.125 152 12273.15 43.23 54803.05 88888.00 2013-06-01 12:30:08.250 152 12273.25 43.15 54803.00 88888.00 2013-06-01 12:30:08.375 152 12273.33 43.08 54802.97 88888.00 2013-06-01 12:30:08.500 152 12273.48 43.02 54802.93 88888.00 2013-06-01 12:30:08.625 152 12273.62 42.98 54802.95 88888.00 2013-06-01 12:30:08.750 152 12273.77 42.90 54802.90 88888.00 2013-06-01 12:30:08.875 152 12273.90 42.83 54802.85 88888.00 2013-06-01 12:30:09.000 152 12273.98 42.70 54802.78 88888.00 2013-06-01 12:30:09.125 152 12274.10 42.62 54802.75 88888.00 2013-06-01 12:30:09.250 152 12274.17 42.52 54802.72 88888.00 2013-06-01 12:30:09.375 152 12274.27 42.45 54802.70 88888.00 2013-06-01 12:30:09.500 152 12274.38 42.40 54802.72 88888.00 2013-06-01 12:30:09.625 152 12274.50 42.38 54802.72 88888.00 2013-06-01 12:30:09.750 152 12274.70 42.30 54802.70 88888.00 2013-06-01 12:30:09.875 152 12274.75 42.15 54802.68 88888.00 2013-06-01 12:30:10.000 152 12274.77 42.05 54802.62 88888.00 2013-06-01 12:30:10.125 152 12274.80 41.98 54802.62 88888.00 2013-06-01 12:30:10.250 152 12274.75 41.85 54802.57 88888.00 2013-06-01 12:30:10.375 152 12274.75 41.75 54802.55 88888.00 2013-06-01 12:30:10.500 152 12274.73 41.65 54802.55 88888.00 2013-06-01 12:30:10.625 152 12274.73 41.60 54802.55 88888.00 2013-06-01 12:30:10.750 152 12274.70 41.55 54802.55 88888.00 2013-06-01 12:30:10.875 152 12274.65 41.50 54802.53 88888.00 2013-06-01 12:30:11.000 152 12274.62 41.38 54802.47 88888.00 2013-06-01 12:30:11.125 152 12274.55 41.30 54802.45 88888.00 2013-06-01 12:30:11.250 152 12274.42 41.23 54802.47 88888.00 2013-06-01 12:30:11.375 152 12274.35 41.20 54802.47 88888.00 2013-06-01 12:30:11.500 152 12274.25 41.17 54802.45 88888.00 2013-06-01 12:30:11.625 152 12274.15 41.10 54802.45 88888.00 2013-06-01 12:30:11.750 152 12274.02 40.98 54802.43 88888.00 2013-06-01 12:30:11.875 152 12273.83 40.88 54802.40 88888.00 2013-06-01 12:30:12.000 152 12273.73 40.83 54802.43 88888.00 2013-06-01 12:30:12.125 152 12273.65 40.80 54802.45 88888.00 2013-06-01 12:30:12.250 152 12273.55 40.75 54802.45 88888.00 2013-06-01 12:30:12.375 152 12273.42 40.67 54802.40 88888.00 2013-06-01 12:30:12.500 152 12273.30 40.58 54802.43 88888.00 2013-06-01 12:30:12.625 152 12273.20 40.52 54802.43 88888.00 2013-06-01 12:30:12.750 152 12273.15 40.42 54802.43 88888.00 2013-06-01 12:30:12.875 152 12273.05 40.35 54802.38 88888.00 2013-06-01 12:30:13.000 152 12272.95 40.30 54802.38 88888.00 2013-06-01 12:30:13.125 152 12272.92 40.27 54802.38 88888.00 2013-06-01 12:30:13.250 152 12272.90 40.20 54802.35 88888.00 2013-06-01 12:30:13.375 152 12272.90 40.15 54802.35 88888.00 2013-06-01 12:30:13.500 152 12272.77 40.05 54802.32 88888.00 2013-06-01 12:30:13.625 152 12272.70 40.00 54802.32 88888.00 2013-06-01 12:30:13.750 152 12272.65 40.00 54802.35 88888.00 2013-06-01 12:30:13.875 152 12272.60 39.98 54802.32 88888.00 2013-06-01 12:30:14.000 152 12272.52 39.92 54802.30 88888.00 2013-06-01 12:30:14.125 152 12272.48 39.92 54802.30 88888.00 2013-06-01 12:30:14.250 152 12272.45 39.90 54802.28 88888.00 2013-06-01 12:30:14.375 152 12272.50 39.88 54802.28 88888.00 2013-06-01 12:30:14.500 152 12272.50 39.80 54802.25 88888.00 2013-06-01 12:30:14.625 152 12272.48 39.83 54802.25 88888.00 2013-06-01 12:30:14.750 152 12272.40 39.88 54802.25 88888.00 2013-06-01 12:30:14.875 152 12272.45 39.83 54802.28 88888.00 2013-06-01 12:30:15.000 152 12272.50 39.83 54802.22 88888.00 2013-06-01 12:30:15.125 152 12272.45 39.80 54802.22 88888.00 2013-06-01 12:30:15.250 152 12272.42 39.85 54802.28 88888.00 2013-06-01 12:30:15.375 152 12272.40 39.92 54802.22 88888.00 2013-06-01 12:30:15.500 152 12272.33 39.98 54802.25 88888.00 2013-06-01 12:30:15.625 152 12272.27 40.02 54802.25 88888.00 2013-06-01 12:30:15.750 152 12272.20 40.08 54802.22 88888.00 2013-06-01 12:30:15.875 152 12272.12 40.12 54802.22 88888.00 2013-06-01 12:30:16.000 152 12272.10 40.23 54802.22 88888.00 2013-06-01 12:30:16.125 152 12272.00 40.33 54802.28 88888.00 2013-06-01 12:30:16.250 152 12271.85 40.40 54802.28 88888.00 2013-06-01 12:30:16.375 152 12271.80 40.42 54802.25 88888.00 2013-06-01 12:30:16.500 152 12271.75 40.55 54802.25 88888.00 2013-06-01 12:30:16.625 152 12271.65 40.65 54802.28 88888.00 2013-06-01 12:30:16.750 152 12271.55 40.73 54802.25 88888.00 2013-06-01 12:30:16.875 152 12271.40 40.80 54802.25 88888.00 2013-06-01 12:30:17.000 152 12271.33 40.85 54802.20 88888.00 2013-06-01 12:30:17.125 152 12271.25 40.92 54802.18 88888.00 2013-06-01 12:30:17.250 152 12271.17 41.02 54802.20 88888.00 2013-06-01 12:30:17.375 152 12271.15 41.12 54802.18 88888.00 2013-06-01 12:30:17.500 152 12271.02 41.17 54802.10 88888.00 2013-06-01 12:30:17.625 152 12270.88 41.23 54802.12 88888.00 2013-06-01 12:30:17.750 152 12270.77 41.33 54802.15 88888.00 2013-06-01 12:30:17.875 152 12270.67 41.42 54802.12 88888.00 2013-06-01 12:30:18.000 152 12270.60 41.48 54802.12 88888.00 2013-06-01 12:30:18.125 152 12270.50 41.50 54802.07 88888.00 2013-06-01 12:30:18.250 152 12270.38 41.58 54802.07 88888.00 2013-06-01 12:30:18.375 152 12270.30 41.65 54802.10 88888.00 2013-06-01 12:30:18.500 152 12270.15 41.65 54802.03 88888.00 2013-06-01 12:30:18.625 152 12270.05 41.70 54802.05 88888.00 2013-06-01 12:30:18.750 152 12269.98 41.75 54802.03 88888.00 2013-06-01 12:30:18.875 152 12269.88 41.77 54802.00 88888.00 2013-06-01 12:30:19.000 152 12269.73 41.80 54802.00 88888.00 2013-06-01 12:30:19.125 152 12269.62 41.83 54801.97 88888.00 2013-06-01 12:30:19.250 152 12269.52 41.88 54801.95 88888.00 2013-06-01 12:30:19.375 152 12269.45 41.90 54801.93 88888.00 2013-06-01 12:30:19.500 152 12269.33 41.92 54801.95 88888.00 2013-06-01 12:30:19.625 152 12269.23 41.92 54801.93 88888.00 2013-06-01 12:30:19.750 152 12269.15 41.92 54801.88 88888.00 2013-06-01 12:30:19.875 152 12269.08 41.92 54801.88 88888.00 2013-06-01 12:30:20.000 152 12269.00 41.95 54801.90 88888.00 2013-06-01 12:30:20.125 152 12268.92 41.98 54801.90 88888.00 2013-06-01 12:30:20.250 152 12268.83 41.98 54801.90 88888.00 2013-06-01 12:30:20.375 152 12268.73 41.90 54801.80 88888.00 2013-06-01 12:30:20.500 152 12268.65 41.95 54801.80 88888.00 2013-06-01 12:30:20.625 152 12268.70 42.02 54801.82 88888.00 2013-06-01 12:30:20.750 152 12268.73 42.08 54801.82 88888.00 2013-06-01 12:30:20.875 152 12268.70 42.10 54801.82 88888.00 2013-06-01 12:30:21.000 152 12268.67 42.12 54801.80 88888.00 2013-06-01 12:30:21.125 152 12268.67 42.17 54801.80 88888.00 2013-06-01 12:30:21.250 152 12268.67 42.23 54801.78 88888.00 2013-06-01 12:30:21.375 152 12268.65 42.20 54801.75 88888.00 2013-06-01 12:30:21.500 152 12268.60 42.20 54801.70 88888.00 2013-06-01 12:30:21.625 152 12268.60 42.25 54801.70 88888.00 2013-06-01 12:30:21.750 152 12268.62 42.30 54801.72 88888.00 2013-06-01 12:30:21.875 152 12268.60 42.33 54801.75 88888.00 2013-06-01 12:30:22.000 152 12268.65 42.30 54801.72 88888.00 2013-06-01 12:30:22.125 152 12268.73 42.27 54801.70 88888.00 2013-06-01 12:30:22.250 152 12268.70 42.27 54801.70 88888.00 2013-06-01 12:30:22.375 152 12268.73 42.33 54801.75 88888.00 2013-06-01 12:30:22.500 152 12268.83 42.30 54801.78 88888.00 2013-06-01 12:30:22.625 152 12268.85 42.23 54801.80 88888.00 2013-06-01 12:30:22.750 152 12268.85 42.20 54801.75 88888.00 2013-06-01 12:30:22.875 152 12268.90 42.15 54801.75 88888.00 2013-06-01 12:30:23.000 152 12268.95 42.12 54801.78 88888.00 2013-06-01 12:30:23.125 152 12269.02 42.05 54801.78 88888.00 2013-06-01 12:30:23.250 152 12269.02 41.95 54801.75 88888.00 2013-06-01 12:30:23.375 152 12269.15 41.92 54801.72 88888.00 2013-06-01 12:30:23.500 152 12269.23 41.88 54801.75 88888.00 2013-06-01 12:30:23.625 152 12269.25 41.85 54801.78 88888.00 2013-06-01 12:30:23.750 152 12269.27 41.80 54801.78 88888.00 2013-06-01 12:30:23.875 152 12269.38 41.73 54801.80 88888.00 2013-06-01 12:30:24.000 152 12269.42 41.70 54801.82 88888.00 2013-06-01 12:30:24.125 152 12269.38 41.60 54801.82 88888.00 2013-06-01 12:30:24.250 152 12269.42 41.48 54801.82 88888.00 2013-06-01 12:30:24.375 152 12269.48 41.42 54801.82 88888.00 2013-06-01 12:30:24.500 152 12269.50 41.35 54801.85 88888.00 2013-06-01 12:30:24.625 152 12269.48 41.27 54801.82 88888.00 2013-06-01 12:30:24.750 152 12269.52 41.20 54801.85 88888.00 2013-06-01 12:30:24.875 152 12269.52 41.12 54801.88 88888.00 2013-06-01 12:30:25.000 152 12269.55 41.00 54801.85 88888.00 2013-06-01 12:30:25.125 152 12269.55 40.92 54801.88 88888.00 2013-06-01 12:30:25.250 152 12269.55 40.77 54801.88 88888.00 2013-06-01 12:30:25.375 152 12269.60 40.73 54801.88 88888.00 2013-06-01 12:30:25.500 152 12269.65 40.70 54801.93 88888.00 2013-06-01 12:30:25.625 152 12269.67 40.58 54801.95 88888.00 2013-06-01 12:30:25.750 152 12269.70 40.45 54801.90 88888.00 2013-06-01 12:30:25.875 152 12269.73 40.35 54801.90 88888.00 2013-06-01 12:30:26.000 152 12269.75 40.25 54801.93 88888.00 2013-06-01 12:30:26.125 152 12269.75 40.08 54801.93 88888.00 2013-06-01 12:30:26.250 152 12269.75 39.95 54801.90 88888.00 2013-06-01 12:30:26.375 152 12269.90 39.88 54801.93 88888.00 2013-06-01 12:30:26.500 152 12270.00 39.80 54801.93 88888.00 2013-06-01 12:30:26.625 152 12270.08 39.70 54801.93 88888.00 2013-06-01 12:30:26.750 152 12270.12 39.58 54801.93 88888.00 2013-06-01 12:30:26.875 152 12270.17 39.48 54801.95 88888.00 2013-06-01 12:30:27.000 152 12270.27 39.33 54801.95 88888.00 2013-06-01 12:30:27.125 152 12270.30 39.17 54801.95 88888.00 2013-06-01 12:30:27.250 152 12270.27 39.00 54801.93 88888.00 2013-06-01 12:30:27.375 152 12270.35 38.92 54801.95 88888.00 2013-06-01 12:30:27.500 152 12270.50 38.90 54802.00 88888.00 2013-06-01 12:30:27.625 152 12270.55 38.75 54802.00 88888.00 2013-06-01 12:30:27.750 152 12270.52 38.55 54801.97 88888.00 2013-06-01 12:30:27.875 152 12270.55 38.42 54802.00 88888.00 2013-06-01 12:30:28.000 152 12270.62 38.30 54802.00 88888.00 2013-06-01 12:30:28.125 152 12270.73 38.12 54802.03 88888.00 2013-06-01 12:30:28.250 152 12270.77 37.95 54802.05 88888.00 2013-06-01 12:30:28.375 152 12270.83 37.85 54802.00 88888.00 2013-06-01 12:30:28.500 152 12270.83 37.70 54802.00 88888.00 2013-06-01 12:30:28.625 152 12270.83 37.55 54802.00 88888.00 2013-06-01 12:30:28.750 152 12270.88 37.42 54802.03 88888.00 2013-06-01 12:30:28.875 152 12270.90 37.27 54802.03 88888.00 2013-06-01 12:30:29.000 152 12270.88 37.15 54802.05 88888.00 2013-06-01 12:30:29.125 152 12270.95 37.05 54802.07 88888.00 2013-06-01 12:30:29.250 152 12271.05 36.88 54802.12 88888.00 2013-06-01 12:30:29.375 152 12271.05 36.77 54802.12 88888.00 2013-06-01 12:30:29.500 152 12271.08 36.67 54802.15 88888.00 2013-06-01 12:30:29.625 152 12271.08 36.48 54802.15 88888.00 2013-06-01 12:30:29.750 152 12271.05 36.35 54802.15 88888.00 2013-06-01 12:30:29.875 152 12271.00 36.23 54802.20 88888.00 2013-06-01 12:30:30.000 152 12270.95 36.10 54802.22 88888.00 2013-06-01 12:30:30.125 152 12270.95 35.98 54802.25 88888.00 2013-06-01 12:30:30.250 152 12270.88 35.80 54802.22 88888.00 2013-06-01 12:30:30.375 152 12270.77 35.70 54802.22 88888.00 2013-06-01 12:30:30.500 152 12270.65 35.62 54802.28 88888.00 2013-06-01 12:30:30.625 152 12270.70 35.58 54802.32 88888.00 2013-06-01 12:30:30.750 152 12270.67 35.45 54802.35 88888.00 2013-06-01 12:30:30.875 152 12270.65 35.38 54802.38 88888.00 2013-06-01 12:30:31.000 152 12270.62 35.30 54802.38 88888.00 2013-06-01 12:30:31.125 152 12270.52 35.20 54802.40 88888.00 2013-06-01 12:30:31.250 152 12270.38 35.10 54802.40 88888.00 2013-06-01 12:30:31.375 152 12270.38 35.10 54802.40 88888.00 2013-06-01 12:30:31.500 152 12270.30 35.00 54802.45 88888.00 2013-06-01 12:30:31.625 152 12270.20 34.92 54802.45 88888.00 2013-06-01 12:30:31.750 152 12270.12 34.88 54802.53 88888.00 2013-06-01 12:30:31.875 152 12269.98 34.88 54802.55 88888.00 2013-06-01 12:30:32.000 152 12269.85 34.80 54802.60 88888.00 2013-06-01 12:30:32.125 152 12269.80 34.75 54802.62 88888.00 2013-06-01 12:30:32.250 152 12269.67 34.73 54802.68 88888.00 2013-06-01 12:30:32.375 152 12269.58 34.73 54802.68 88888.00 2013-06-01 12:30:32.500 152 12269.40 34.70 54802.72 88888.00 2013-06-01 12:30:32.625 152 12269.33 34.70 54802.80 88888.00 2013-06-01 12:30:32.750 152 12269.17 34.62 54802.82 88888.00 2013-06-01 12:30:32.875 152 12269.02 34.52 54802.85 88888.00 2013-06-01 12:30:33.000 152 12268.88 34.55 54802.90 88888.00 2013-06-01 12:30:33.125 152 12268.75 34.58 54802.95 88888.00 2013-06-01 12:30:33.250 152 12268.58 34.58 54803.00 88888.00 2013-06-01 12:30:33.375 152 12268.45 34.55 54803.03 88888.00 2013-06-01 12:30:33.500 152 12268.20 34.55 54803.05 88888.00 2013-06-01 12:30:33.625 152 12268.05 34.52 54803.12 88888.00 2013-06-01 12:30:33.750 152 12267.98 34.52 54803.20 88888.00 2013-06-01 12:30:33.875 152 12267.90 34.55 54803.22 88888.00 2013-06-01 12:30:34.000 152 12267.73 34.60 54803.30 88888.00 2013-06-01 12:30:34.125 152 12267.58 34.65 54803.40 88888.00 2013-06-01 12:30:34.250 152 12267.40 34.65 54803.45 88888.00 2013-06-01 12:30:34.375 152 12267.25 34.62 54803.50 88888.00 2013-06-01 12:30:34.500 152 12267.17 34.65 54803.57 88888.00 2013-06-01 12:30:34.625 152 12267.10 34.67 54803.62 88888.00 2013-06-01 12:30:34.750 152 12266.92 34.65 54803.65 88888.00 2013-06-01 12:30:34.875 152 12266.80 34.70 54803.72 88888.00 2013-06-01 12:30:35.000 152 12266.75 34.70 54803.78 88888.00 2013-06-01 12:30:35.125 152 12266.60 34.73 54803.85 88888.00 2013-06-01 12:30:35.250 152 12266.42 34.73 54803.93 88888.00 2013-06-01 12:30:35.375 152 12266.30 34.73 54803.95 88888.00 2013-06-01 12:30:35.500 152 12266.10 34.70 54804.00 88888.00 2013-06-01 12:30:35.625 152 12266.00 34.80 54804.07 88888.00 2013-06-01 12:30:35.750 152 12265.88 34.80 54804.10 88888.00 2013-06-01 12:30:35.875 152 12265.75 34.77 54804.18 88888.00 2013-06-01 12:30:36.000 152 12265.62 34.75 54804.25 88888.00 2013-06-01 12:30:36.125 152 12265.48 34.83 54804.30 88888.00 2013-06-01 12:30:36.250 152 12265.30 34.77 54804.40 88888.00 2013-06-01 12:30:36.375 152 12265.23 34.77 54804.43 88888.00 2013-06-01 12:30:36.500 152 12265.10 34.85 54804.55 88888.00 2013-06-01 12:30:36.625 152 12265.00 34.90 54804.68 88888.00 2013-06-01 12:30:36.750 152 12264.85 34.88 54804.72 88888.00 2013-06-01 12:30:36.875 152 12264.75 34.88 54804.75 88888.00 2013-06-01 12:30:37.000 152 12264.65 34.83 54804.80 88888.00 2013-06-01 12:30:37.125 152 12264.52 34.83 54804.88 88888.00 2013-06-01 12:30:37.250 152 12264.48 34.73 54804.95 88888.00 2013-06-01 12:30:37.375 152 12264.42 34.67 54804.97 88888.00 2013-06-01 12:30:37.500 152 12264.27 34.55 54805.00 88888.00 2013-06-01 12:30:37.625 152 12264.20 34.52 54805.12 88888.00 2013-06-01 12:30:37.750 152 12264.17 34.55 54805.25 88888.00 2013-06-01 12:30:37.875 152 12264.08 34.45 54805.28 88888.00 2013-06-01 12:30:38.000 152 12263.92 34.35 54805.30 88888.00 2013-06-01 12:30:38.125 152 12263.88 34.30 54805.38 88888.00 2013-06-01 12:30:38.250 152 12263.80 34.15 54805.40 88888.00 2013-06-01 12:30:38.375 152 12263.70 34.05 54805.38 88888.00 2013-06-01 12:30:38.500 152 12263.58 34.02 54805.47 88888.00 2013-06-01 12:30:38.625 152 12263.55 33.98 54805.55 88888.00 2013-06-01 12:30:38.750 152 12263.50 33.85 54805.60 88888.00 2013-06-01 12:30:38.875 152 12263.42 33.77 54805.68 88888.00 2013-06-01 12:30:39.000 152 12263.42 33.75 54805.72 88888.00 2013-06-01 12:30:39.125 152 12263.30 33.62 54805.75 88888.00 2013-06-01 12:30:39.250 152 12263.15 33.50 54805.82 88888.00 2013-06-01 12:30:39.375 152 12263.05 33.45 54805.82 88888.00 2013-06-01 12:30:39.500 152 12262.98 33.40 54805.93 88888.00 2013-06-01 12:30:39.625 152 12262.95 33.38 54805.97 88888.00 2013-06-01 12:30:39.750 152 12262.90 33.25 54806.05 88888.00 2013-06-01 12:30:39.875 152 12262.77 33.17 54806.12 88888.00 2013-06-01 12:30:40.000 152 12262.67 33.17 54806.18 88888.00 2013-06-01 12:30:40.125 152 12262.55 33.17 54806.22 88888.00 2013-06-01 12:30:40.250 152 12262.38 33.08 54806.30 88888.00 2013-06-01 12:30:40.375 152 12262.27 33.08 54806.35 88888.00 2013-06-01 12:30:40.500 152 12262.12 33.05 54806.38 88888.00 2013-06-01 12:30:40.625 152 12262.00 33.05 54806.43 88888.00 2013-06-01 12:30:40.750 152 12261.90 33.00 54806.47 88888.00 2013-06-01 12:30:40.875 152 12261.73 33.02 54806.57 88888.00 2013-06-01 12:30:41.000 152 12261.52 33.00 54806.65 88888.00 2013-06-01 12:30:41.125 152 12261.33 32.95 54806.72 88888.00 2013-06-01 12:30:41.250 152 12261.15 32.90 54806.80 88888.00 2013-06-01 12:30:41.375 152 12261.05 32.92 54806.90 88888.00 2013-06-01 12:30:41.500 152 12260.90 32.95 54806.97 88888.00 2013-06-01 12:30:41.625 152 12260.75 32.85 54807.00 88888.00 2013-06-01 12:30:41.750 152 12260.62 32.75 54807.03 88888.00 2013-06-01 12:30:41.875 152 12260.50 32.67 54807.05 88888.00 2013-06-01 12:30:42.000 152 12260.38 32.65 54807.15 88888.00 2013-06-01 12:30:42.125 152 12260.27 32.60 54807.22 88888.00 2013-06-01 12:30:42.250 152 12260.17 32.48 54807.25 88888.00 2013-06-01 12:30:42.375 152 12260.08 32.42 54807.28 88888.00 2013-06-01 12:30:42.500 152 12260.02 32.38 54807.32 88888.00 2013-06-01 12:30:42.625 152 12259.92 32.27 54807.38 88888.00 2013-06-01 12:30:42.750 152 12259.88 32.15 54807.40 88888.00 2013-06-01 12:30:42.875 152 12259.85 32.10 54807.45 88888.00 2013-06-01 12:30:43.000 152 12259.92 32.05 54807.55 88888.00 2013-06-01 12:30:43.125 152 12259.88 31.95 54807.62 88888.00 2013-06-01 12:30:43.250 152 12259.88 31.82 54807.65 88888.00 2013-06-01 12:30:43.375 152 12259.92 31.75 54807.65 88888.00 2013-06-01 12:30:43.500 152 12259.92 31.68 54807.70 88888.00 2013-06-01 12:30:43.625 152 12259.98 31.57 54807.70 88888.00 2013-06-01 12:30:43.750 152 12260.00 31.50 54807.75 88888.00 2013-06-01 12:30:43.875 152 12260.10 31.40 54807.78 88888.00 2013-06-01 12:30:44.000 152 12260.25 31.30 54807.82 88888.00 2013-06-01 12:30:44.125 152 12260.35 31.18 54807.85 88888.00 2013-06-01 12:30:44.250 152 12260.45 31.18 54807.88 88888.00 2013-06-01 12:30:44.375 152 12260.60 31.15 54807.90 88888.00 2013-06-01 12:30:44.500 152 12260.70 31.10 54807.93 88888.00 2013-06-01 12:30:44.625 152 12260.83 31.02 54807.95 88888.00 2013-06-01 12:30:44.750 152 12260.98 30.90 54807.93 88888.00 2013-06-01 12:30:44.875 152 12261.17 30.88 54807.97 88888.00 2013-06-01 12:30:45.000 152 12261.30 30.82 54807.97 88888.00 2013-06-01 12:30:45.125 152 12261.48 30.75 54807.97 88888.00 2013-06-01 12:30:45.250 152 12261.67 30.73 54808.03 88888.00 2013-06-01 12:30:45.375 152 12261.83 30.73 54808.05 88888.00 2013-06-01 12:30:45.500 152 12261.98 30.65 54808.05 88888.00 2013-06-01 12:30:45.625 152 12262.23 30.57 54808.05 88888.00 2013-06-01 12:30:45.750 152 12262.38 30.52 54808.05 88888.00 2013-06-01 12:30:45.875 152 12262.50 30.50 54808.05 88888.00 2013-06-01 12:30:46.000 152 12262.65 30.45 54808.07 88888.00 2013-06-01 12:30:46.125 152 12262.75 30.43 54808.12 88888.00 2013-06-01 12:30:46.250 152 12262.90 30.40 54808.15 88888.00 2013-06-01 12:30:46.375 152 12263.05 30.32 54808.12 88888.00 2013-06-01 12:30:46.500 152 12263.15 30.25 54808.07 88888.00 2013-06-01 12:30:46.625 152 12263.17 30.20 54808.10 88888.00 2013-06-01 12:30:46.750 152 12263.20 30.20 54808.15 88888.00 2013-06-01 12:30:46.875 152 12263.25 30.15 54808.18 88888.00 2013-06-01 12:30:47.000 152 12263.30 30.07 54808.15 88888.00 2013-06-01 12:30:47.125 152 12263.27 30.02 54808.18 88888.00 2013-06-01 12:30:47.250 152 12263.25 29.95 54808.20 88888.00 2013-06-01 12:30:47.375 152 12263.33 29.95 54808.25 88888.00 2013-06-01 12:30:47.500 152 12263.30 29.90 54808.28 88888.00 2013-06-01 12:30:47.625 152 12263.27 29.88 54808.28 88888.00 2013-06-01 12:30:47.750 152 12263.25 29.85 54808.28 88888.00 2013-06-01 12:30:47.875 152 12263.17 29.75 54808.28 88888.00 2013-06-01 12:30:48.000 152 12263.10 29.75 54808.28 88888.00 2013-06-01 12:30:48.125 152 12263.05 29.77 54808.32 88888.00 2013-06-01 12:30:48.250 152 12263.08 29.77 54808.32 88888.00 2013-06-01 12:30:48.375 152 12263.02 29.70 54808.30 88888.00 2013-06-01 12:30:48.500 152 12262.90 29.73 54808.32 88888.00 2013-06-01 12:30:48.625 152 12262.75 29.77 54808.35 88888.00 2013-06-01 12:30:48.750 152 12262.67 29.80 54808.32 88888.00 2013-06-01 12:30:48.875 152 12262.62 29.80 54808.32 88888.00 2013-06-01 12:30:49.000 152 12262.42 29.80 54808.32 88888.00 2013-06-01 12:30:49.125 152 12262.30 29.80 54808.30 88888.00 2013-06-01 12:30:49.250 152 12262.25 29.90 54808.35 88888.00 2013-06-01 12:30:49.375 152 12262.25 30.00 54808.38 88888.00 2013-06-01 12:30:49.500 152 12262.15 30.02 54808.35 88888.00 2013-06-01 12:30:49.625 152 12262.05 30.02 54808.32 88888.00 2013-06-01 12:30:49.750 152 12261.98 30.07 54808.32 88888.00 2013-06-01 12:30:49.875 152 12261.92 30.18 54808.38 88888.00 2013-06-01 12:30:50.000 152 12261.80 30.23 54808.35 88888.00 2013-06-01 12:30:50.125 152 12261.67 30.27 54808.38 88888.00 2013-06-01 12:30:50.250 152 12261.52 30.30 54808.30 88888.00 2013-06-01 12:30:50.375 152 12261.48 30.35 54808.28 88888.00 2013-06-01 12:30:50.500 152 12261.30 30.43 54808.28 88888.00 2013-06-01 12:30:50.625 152 12261.17 30.52 54808.25 88888.00 2013-06-01 12:30:50.750 152 12261.15 30.62 54808.25 88888.00 2013-06-01 12:30:50.875 152 12261.10 30.70 54808.25 88888.00 2013-06-01 12:30:51.000 152 12261.02 30.80 54808.22 88888.00 2013-06-01 12:30:51.125 152 12260.98 30.93 54808.20 88888.00 2013-06-01 12:30:51.250 152 12260.85 31.02 54808.18 88888.00 2013-06-01 12:30:51.375 152 12260.77 31.10 54808.18 88888.00 2013-06-01 12:30:51.500 152 12260.75 31.15 54808.12 88888.00 2013-06-01 12:30:51.625 152 12260.70 31.23 54808.18 88888.00 2013-06-01 12:30:51.750 152 12260.67 31.30 54808.18 88888.00 2013-06-01 12:30:51.875 152 12260.60 31.40 54808.12 88888.00 2013-06-01 12:30:52.000 152 12260.55 31.50 54808.12 88888.00 2013-06-01 12:30:52.125 152 12260.55 31.60 54808.12 88888.00 2013-06-01 12:30:52.250 152 12260.60 31.62 54808.10 88888.00 2013-06-01 12:30:52.375 152 12260.52 31.62 54808.07 88888.00 2013-06-01 12:30:52.500 152 12260.50 31.73 54808.07 88888.00 2013-06-01 12:30:52.625 152 12260.50 31.80 54808.07 88888.00 2013-06-01 12:30:52.750 152 12260.42 31.80 54808.07 88888.00 2013-06-01 12:30:52.875 152 12260.33 31.82 54808.05 88888.00 2013-06-01 12:30:53.000 152 12260.27 31.82 54808.05 88888.00 2013-06-01 12:30:53.125 152 12260.23 31.85 54808.05 88888.00 2013-06-01 12:30:53.250 152 12260.23 31.88 54808.05 88888.00 2013-06-01 12:30:53.375 152 12260.23 31.88 54808.05 88888.00 2013-06-01 12:30:53.500 152 12260.27 31.90 54808.03 88888.00 2013-06-01 12:30:53.625 152 12260.40 31.90 54808.03 88888.00 2013-06-01 12:30:53.750 152 12260.42 31.88 54807.97 88888.00 2013-06-01 12:30:53.875 152 12260.38 31.85 54807.95 88888.00 2013-06-01 12:30:54.000 152 12260.40 31.85 54807.95 88888.00 2013-06-01 12:30:54.125 152 12260.45 31.88 54807.97 88888.00 2013-06-01 12:30:54.250 152 12260.50 31.93 54808.03 88888.00 2013-06-01 12:30:54.375 152 12260.55 31.90 54808.00 88888.00 2013-06-01 12:30:54.500 152 12260.55 31.82 54807.97 88888.00 2013-06-01 12:30:54.625 152 12260.60 31.82 54807.97 88888.00 2013-06-01 12:30:54.750 152 12260.70 31.85 54808.00 88888.00 2013-06-01 12:30:54.875 152 12260.75 31.82 54808.00 88888.00 2013-06-01 12:30:55.000 152 12260.80 31.85 54808.00 88888.00 2013-06-01 12:30:55.125 152 12260.85 31.88 54808.03 88888.00 2013-06-01 12:30:55.250 152 12260.83 31.85 54808.03 88888.00 2013-06-01 12:30:55.375 152 12260.77 31.85 54808.00 88888.00 2013-06-01 12:30:55.500 152 12260.67 31.82 54808.00 88888.00 2013-06-01 12:30:55.625 152 12260.65 31.80 54808.00 88888.00 2013-06-01 12:30:55.750 152 12260.65 31.85 54808.00 88888.00 2013-06-01 12:30:55.875 152 12260.60 31.90 54808.03 88888.00 2013-06-01 12:30:56.000 152 12260.52 31.95 54808.05 88888.00 2013-06-01 12:30:56.125 152 12260.52 31.95 54808.05 88888.00 2013-06-01 12:30:56.250 152 12260.40 31.95 54808.05 88888.00 2013-06-01 12:30:56.375 152 12260.38 32.00 54808.10 88888.00 2013-06-01 12:30:56.500 152 12260.33 32.05 54808.07 88888.00 2013-06-01 12:30:56.625 152 12260.20 32.05 54808.07 88888.00 2013-06-01 12:30:56.750 152 12260.05 32.02 54808.05 88888.00 2013-06-01 12:30:56.875 152 12259.95 32.05 54808.07 88888.00 2013-06-01 12:30:57.000 152 12259.83 32.02 54808.03 88888.00 2013-06-01 12:30:57.125 152 12259.77 32.00 54808.03 88888.00 2013-06-01 12:30:57.250 152 12259.80 32.05 54808.07 88888.00 2013-06-01 12:30:57.375 152 12259.75 32.05 54808.07 88888.00 2013-06-01 12:30:57.500 152 12259.52 32.02 54808.07 88888.00 2013-06-01 12:30:57.625 152 12259.38 32.00 54808.05 88888.00 2013-06-01 12:30:57.750 152 12259.30 32.00 54808.03 88888.00 2013-06-01 12:30:57.875 152 12259.20 31.95 54808.03 88888.00 2013-06-01 12:30:58.000 152 12259.08 31.95 54808.03 88888.00 2013-06-01 12:30:58.125 152 12259.08 31.95 54808.05 88888.00 2013-06-01 12:30:58.250 152 12259.02 31.93 54808.05 88888.00 2013-06-01 12:30:58.375 152 12258.98 31.88 54808.07 88888.00 2013-06-01 12:30:58.500 152 12258.85 31.82 54808.07 88888.00 2013-06-01 12:30:58.625 152 12258.75 31.80 54808.07 88888.00 2013-06-01 12:30:58.750 152 12258.70 31.82 54808.05 88888.00 2013-06-01 12:30:58.875 152 12258.58 31.73 54808.05 88888.00 2013-06-01 12:30:59.000 152 12258.50 31.62 54808.03 88888.00 2013-06-01 12:30:59.125 152 12258.45 31.55 54808.00 88888.00 2013-06-01 12:30:59.250 152 12258.35 31.45 54807.97 88888.00 2013-06-01 12:30:59.375 152 12258.33 31.45 54808.00 88888.00 2013-06-01 12:30:59.500 152 12258.33 31.40 54808.03 88888.00 2013-06-01 12:30:59.625 152 12258.33 31.38 54808.05 88888.00 2013-06-01 12:30:59.750 152 12258.33 31.27 54807.97 88888.00 2013-06-01 12:30:59.875 152 12258.27 31.18 54807.95 88888.00 2013-06-01 12:31:00.000 152 12258.25 31.15 54807.95 88888.00 2013-06-01 12:31:00.125 152 12258.17 31.10 54807.95 88888.00 2013-06-01 12:31:00.250 152 12258.15 31.02 54807.93 88888.00 2013-06-01 12:31:00.375 152 12258.20 31.02 54807.95 88888.00 2013-06-01 12:31:00.500 152 12258.23 31.02 54807.95 88888.00 2013-06-01 12:31:00.625 152 12258.17 30.95 54807.90 88888.00 2013-06-01 12:31:00.750 152 12258.10 30.90 54807.85 88888.00 2013-06-01 12:31:00.875 152 12258.05 30.85 54807.80 88888.00 2013-06-01 12:31:01.000 152 12258.05 30.88 54807.80 88888.00 2013-06-01 12:31:01.125 152 12258.02 30.88 54807.80 88888.00 2013-06-01 12:31:01.250 152 12257.98 30.80 54807.80 88888.00 2013-06-01 12:31:01.375 152 12257.95 30.85 54807.78 88888.00 2013-06-01 12:31:01.500 152 12257.92 30.93 54807.75 88888.00 2013-06-01 12:31:01.625 152 12257.90 30.98 54807.72 88888.00 2013-06-01 12:31:01.750 152 12257.83 31.05 54807.72 88888.00 2013-06-01 12:31:01.875 152 12257.77 31.12 54807.72 88888.00 2013-06-01 12:31:02.000 152 12257.77 31.23 54807.72 88888.00 2013-06-01 12:31:02.125 152 12257.65 31.25 54807.68 88888.00 2013-06-01 12:31:02.250 152 12257.52 31.35 54807.68 88888.00 2013-06-01 12:31:02.375 152 12257.50 31.48 54807.65 88888.00 2013-06-01 12:31:02.500 152 12257.50 31.57 54807.62 88888.00 2013-06-01 12:31:02.625 152 12257.42 31.70 54807.62 88888.00 2013-06-01 12:31:02.750 152 12257.27 31.88 54807.65 88888.00 2013-06-01 12:31:02.875 152 12257.17 32.02 54807.65 88888.00 2013-06-01 12:31:03.000 152 12257.02 32.17 54807.65 88888.00 2013-06-01 12:31:03.125 152 12256.88 32.38 54807.68 88888.00 2013-06-01 12:31:03.250 152 12256.73 32.55 54807.65 88888.00 2013-06-01 12:31:03.375 152 12256.65 32.67 54807.62 88888.00 2013-06-01 12:31:03.500 152 12256.48 32.85 54807.68 88888.00 2013-06-01 12:31:03.625 152 12256.38 33.10 54807.70 88888.00 2013-06-01 12:31:03.750 152 12256.23 33.25 54807.68 88888.00 2013-06-01 12:31:03.875 152 12256.05 33.38 54807.65 88888.00 2013-06-01 12:31:04.000 152 12255.95 33.48 54807.62 88888.00 2013-06-01 12:31:04.125 152 12255.83 33.62 54807.62 88888.00 2013-06-01 12:31:04.250 152 12255.67 33.75 54807.62 88888.00 2013-06-01 12:31:04.375 152 12255.58 33.85 54807.62 88888.00 2013-06-01 12:31:04.500 152 12255.42 34.00 54807.60 88888.00 2013-06-01 12:31:04.625 152 12255.30 34.12 54807.62 88888.00 2013-06-01 12:31:04.750 152 12255.25 34.17 54807.60 88888.00 2013-06-01 12:31:04.875 152 12255.12 34.27 54807.57 88888.00 2013-06-01 12:31:05.000 152 12254.98 34.33 54807.55 88888.00 2013-06-01 12:31:05.125 152 12254.85 34.38 54807.57 88888.00 2013-06-01 12:31:05.250 152 12254.73 34.45 54807.60 88888.00 2013-06-01 12:31:05.375 152 12254.73 34.52 54807.60 88888.00 2013-06-01 12:31:05.500 152 12254.70 34.52 54807.55 88888.00 2013-06-01 12:31:05.625 152 12254.60 34.55 54807.53 88888.00 2013-06-01 12:31:05.750 152 12254.60 34.65 54807.50 88888.00 2013-06-01 12:31:05.875 152 12254.55 34.67 54807.47 88888.00 2013-06-01 12:31:06.000 152 12254.58 34.70 54807.45 88888.00 2013-06-01 12:31:06.125 152 12254.50 34.75 54807.45 88888.00 2013-06-01 12:31:06.250 152 12254.42 34.70 54807.43 88888.00 2013-06-01 12:31:06.375 152 12254.33 34.65 54807.38 88888.00 2013-06-01 12:31:06.500 152 12254.25 34.67 54807.38 88888.00 2013-06-01 12:31:06.625 152 12254.25 34.70 54807.40 88888.00 2013-06-01 12:31:06.750 152 12254.23 34.67 54807.35 88888.00 2013-06-01 12:31:06.875 152 12254.20 34.60 54807.35 88888.00 2013-06-01 12:31:07.000 152 12254.15 34.55 54807.30 88888.00 2013-06-01 12:31:07.125 152 12254.10 34.50 54807.28 88888.00 2013-06-01 12:31:07.250 152 12254.12 34.45 54807.22 88888.00 2013-06-01 12:31:07.375 152 12254.20 34.40 54807.22 88888.00 2013-06-01 12:31:07.500 152 12254.25 34.35 54807.20 88888.00 2013-06-01 12:31:07.625 152 12254.25 34.23 54807.18 88888.00 2013-06-01 12:31:07.750 152 12254.27 34.15 54807.15 88888.00 2013-06-01 12:31:07.875 152 12254.27 34.02 54807.12 88888.00 2013-06-01 12:31:08.000 152 12254.20 33.85 54807.05 88888.00 2013-06-01 12:31:08.125 152 12254.15 33.70 54807.03 88888.00 2013-06-01 12:31:08.250 152 12254.17 33.62 54807.00 88888.00 2013-06-01 12:31:08.375 152 12254.23 33.58 54807.00 88888.00 2013-06-01 12:31:08.500 152 12254.15 33.50 54806.97 88888.00 2013-06-01 12:31:08.625 152 12254.10 33.40 54806.95 88888.00 2013-06-01 12:31:08.750 152 12254.08 33.27 54806.90 88888.00 2013-06-01 12:31:08.875 152 12254.05 33.20 54806.90 88888.00 2013-06-01 12:31:09.000 152 12254.10 33.10 54806.88 88888.00 2013-06-01 12:31:09.125 152 12254.02 32.95 54806.82 88888.00 2013-06-01 12:31:09.250 152 12253.95 32.83 54806.80 88888.00 2013-06-01 12:31:09.375 152 12253.88 32.80 54806.78 88888.00 2013-06-01 12:31:09.500 152 12253.83 32.75 54806.78 88888.00 2013-06-01 12:31:09.625 152 12253.83 32.70 54806.75 88888.00 2013-06-01 12:31:09.750 152 12253.90 32.67 54806.72 88888.00 2013-06-01 12:31:09.875 152 12253.88 32.62 54806.65 88888.00 2013-06-01 12:31:10.000 152 12253.77 32.58 54806.60 88888.00 2013-06-01 12:31:10.125 152 12253.67 32.50 54806.60 88888.00 2013-06-01 12:31:10.250 152 12253.65 32.45 54806.57 88888.00 2013-06-01 12:31:10.375 152 12253.62 32.45 54806.55 88888.00 2013-06-01 12:31:10.500 152 12253.58 32.45 54806.50 88888.00 2013-06-01 12:31:10.625 152 12253.58 32.42 54806.47 88888.00 2013-06-01 12:31:10.750 152 12253.58 32.40 54806.43 88888.00 2013-06-01 12:31:10.875 152 12253.58 32.35 54806.35 88888.00 2013-06-01 12:31:11.000 152 12253.55 32.33 54806.30 88888.00 2013-06-01 12:31:11.125 152 12253.50 32.38 54806.30 88888.00 2013-06-01 12:31:11.250 152 12253.42 32.33 54806.30 88888.00 2013-06-01 12:31:11.375 152 12253.38 32.35 54806.25 88888.00 2013-06-01 12:31:11.500 152 12253.38 32.35 54806.20 88888.00 2013-06-01 12:31:11.625 152 12253.40 32.35 54806.15 88888.00 2013-06-01 12:31:11.750 152 12253.40 32.38 54806.12 88888.00 2013-06-01 12:31:11.875 152 12253.38 32.38 54806.07 88888.00 2013-06-01 12:31:12.000 152 12253.35 32.38 54806.00 88888.00 2013-06-01 12:31:12.125 152 12253.35 32.40 54805.95 88888.00 2013-06-01 12:31:12.250 152 12253.30 32.40 54805.90 88888.00 2013-06-01 12:31:12.375 152 12253.23 32.40 54805.85 88888.00 2013-06-01 12:31:12.500 152 12253.17 32.40 54805.80 88888.00 2013-06-01 12:31:12.625 152 12253.12 32.40 54805.75 88888.00 2013-06-01 12:31:12.750 152 12253.12 32.42 54805.70 88888.00 2013-06-01 12:31:12.875 152 12253.12 32.48 54805.70 88888.00 2013-06-01 12:31:13.000 152 12253.08 32.42 54805.60 88888.00 2013-06-01 12:31:13.125 152 12253.08 32.42 54805.57 88888.00 2013-06-01 12:31:13.250 152 12253.08 32.42 54805.53 88888.00 2013-06-01 12:31:13.375 152 12253.12 32.42 54805.45 88888.00 2013-06-01 12:31:13.500 152 12253.10 32.40 54805.43 88888.00 2013-06-01 12:31:13.625 152 12253.10 32.38 54805.40 88888.00 2013-06-01 12:31:13.750 152 12253.20 32.35 54805.32 88888.00 2013-06-01 12:31:13.875 152 12253.25 32.30 54805.25 88888.00 2013-06-01 12:31:14.000 152 12253.27 32.27 54805.22 88888.00 2013-06-01 12:31:14.125 152 12253.35 32.25 54805.18 88888.00 2013-06-01 12:31:14.250 152 12253.35 32.27 54805.10 88888.00 2013-06-01 12:31:14.375 152 12253.40 32.27 54805.03 88888.00 2013-06-01 12:31:14.500 152 12253.42 32.20 54804.90 88888.00 2013-06-01 12:31:14.625 152 12253.52 32.17 54804.85 88888.00 2013-06-01 12:31:14.750 152 12253.67 32.20 54804.82 88888.00 2013-06-01 12:31:14.875 152 12253.75 32.20 54804.78 88888.00 2013-06-01 12:31:15.000 152 12253.77 32.17 54804.72 88888.00 2013-06-01 12:31:15.125 152 12253.80 32.20 54804.70 88888.00 2013-06-01 12:31:15.250 152 12253.88 32.12 54804.62 88888.00 2013-06-01 12:31:15.375 152 12254.02 32.15 54804.57 88888.00 2013-06-01 12:31:15.500 152 12254.05 32.12 54804.53 88888.00 2013-06-01 12:31:15.625 152 12254.12 32.10 54804.43 88888.00 2013-06-01 12:31:15.750 152 12254.17 32.05 54804.35 88888.00 2013-06-01 12:31:15.875 152 12254.27 32.05 54804.28 88888.00 2013-06-01 12:31:16.000 152 12254.33 32.05 54804.20 88888.00 2013-06-01 12:31:16.125 152 12254.38 32.10 54804.20 88888.00 2013-06-01 12:31:16.250 152 12254.40 32.15 54804.18 88888.00 2013-06-01 12:31:16.375 152 12254.45 32.15 54804.10 88888.00 2013-06-01 12:31:16.500 152 12254.48 32.12 54804.03 88888.00 2013-06-01 12:31:16.625 152 12254.48 32.12 54803.95 88888.00 2013-06-01 12:31:16.750 152 12254.52 32.15 54803.95 88888.00 2013-06-01 12:31:16.875 152 12254.58 32.23 54803.93 88888.00 2013-06-01 12:31:17.000 152 12254.60 32.27 54803.90 88888.00 2013-06-01 12:31:17.125 152 12254.60 32.25 54803.82 88888.00 2013-06-01 12:31:17.250 152 12254.65 32.27 54803.80 88888.00 2013-06-01 12:31:17.375 152 12254.75 32.35 54803.78 88888.00 2013-06-01 12:31:17.500 152 12254.80 32.40 54803.72 88888.00 2013-06-01 12:31:17.625 152 12254.77 32.40 54803.68 88888.00 2013-06-01 12:31:17.750 152 12254.67 32.42 54803.65 88888.00 2013-06-01 12:31:17.875 152 12254.60 32.45 54803.57 88888.00 2013-06-01 12:31:18.000 152 12254.55 32.52 54803.53 88888.00 2013-06-01 12:31:18.125 152 12254.50 32.60 54803.50 88888.00 2013-06-01 12:31:18.250 152 12254.45 32.67 54803.43 88888.00 2013-06-01 12:31:18.375 152 12254.45 32.73 54803.43 88888.00 2013-06-01 12:31:18.500 152 12254.38 32.88 54803.45 88888.00 2013-06-01 12:31:18.625 152 12254.27 32.95 54803.45 88888.00 2013-06-01 12:31:18.750 152 12254.20 32.92 54803.35 88888.00 2013-06-01 12:31:18.875 152 12254.12 33.00 54803.28 88888.00 2013-06-01 12:31:19.000 152 12254.08 33.10 54803.28 88888.00 2013-06-01 12:31:19.125 152 12254.02 33.17 54803.25 88888.00 2013-06-01 12:31:19.250 152 12253.95 33.27 54803.22 88888.00 2013-06-01 12:31:19.375 152 12253.95 33.33 54803.20 88888.00 2013-06-01 12:31:19.500 152 12253.90 33.42 54803.18 88888.00 2013-06-01 12:31:19.625 152 12253.77 33.45 54803.12 88888.00 2013-06-01 12:31:19.750 152 12253.70 33.50 54803.07 88888.00 2013-06-01 12:31:19.875 152 12253.65 33.50 54803.00 88888.00 2013-06-01 12:31:20.000 152 12253.67 33.48 54802.93 88888.00 2013-06-01 12:31:20.125 152 12253.65 33.58 54802.88 88888.00 2013-06-01 12:31:20.250 152 12253.58 33.62 54802.88 88888.00 2013-06-01 12:31:20.375 152 12253.55 33.67 54802.82 88888.00 2013-06-01 12:31:20.500 152 12253.52 33.67 54802.72 88888.00 2013-06-01 12:31:20.625 152 12253.50 33.65 54802.68 88888.00 2013-06-01 12:31:20.750 152 12253.52 33.70 54802.65 88888.00 2013-06-01 12:31:20.875 152 12253.55 33.73 54802.60 88888.00 2013-06-01 12:31:21.000 152 12253.55 33.73 54802.55 88888.00 2013-06-01 12:31:21.125 152 12253.52 33.73 54802.50 88888.00 2013-06-01 12:31:21.250 152 12253.48 33.62 54802.43 88888.00 2013-06-01 12:31:21.375 152 12253.55 33.62 54802.38 88888.00 2013-06-01 12:31:21.500 152 12253.60 33.60 54802.32 88888.00 2013-06-01 12:31:21.625 152 12253.60 33.55 54802.22 88888.00 2013-06-01 12:31:21.750 152 12253.67 33.50 54802.18 88888.00 2013-06-01 12:31:21.875 152 12253.75 33.42 54802.15 88888.00 2013-06-01 12:31:22.000 152 12253.88 33.40 54802.07 88888.00 2013-06-01 12:31:22.125 152 12253.98 33.40 54802.03 88888.00 2013-06-01 12:31:22.250 152 12254.00 33.27 54801.95 88888.00 2013-06-01 12:31:22.375 152 12254.08 33.23 54801.90 88888.00 2013-06-01 12:31:22.500 152 12254.27 33.15 54801.85 88888.00 2013-06-01 12:31:22.625 152 12254.35 33.08 54801.80 88888.00 2013-06-01 12:31:22.750 152 12254.40 33.00 54801.72 88888.00 2013-06-01 12:31:22.875 152 12254.50 32.88 54801.68 88888.00 2013-06-01 12:31:23.000 152 12254.62 32.77 54801.60 88888.00 2013-06-01 12:31:23.125 152 12254.77 32.65 54801.53 88888.00 2013-06-01 12:31:23.250 152 12254.88 32.48 54801.45 88888.00 2013-06-01 12:31:23.375 152 12255.00 32.42 54801.45 88888.00 2013-06-01 12:31:23.500 152 12255.20 32.35 54801.38 88888.00 2013-06-01 12:31:23.625 152 12255.27 32.15 54801.28 88888.00 2013-06-01 12:31:23.750 152 12255.38 32.00 54801.22 88888.00 2013-06-01 12:31:23.875 152 12255.52 31.93 54801.18 88888.00 2013-06-01 12:31:24.000 152 12255.62 31.80 54801.12 88888.00 2013-06-01 12:31:24.125 152 12255.73 31.65 54801.12 88888.00 2013-06-01 12:31:24.250 152 12255.83 31.45 54801.03 88888.00 2013-06-01 12:31:24.375 152 12256.02 31.38 54801.00 88888.00 2013-06-01 12:31:24.500 152 12256.17 31.23 54800.90 88888.00 2013-06-01 12:31:24.625 152 12256.25 31.07 54800.85 88888.00 2013-06-01 12:31:24.750 152 12256.35 30.95 54800.85 88888.00 2013-06-01 12:31:24.875 152 12256.42 30.80 54800.82 88888.00 2013-06-01 12:31:25.000 152 12256.52 30.68 54800.80 88888.00 2013-06-01 12:31:25.125 152 12256.55 30.50 54800.70 88888.00 2013-06-01 12:31:25.250 152 12256.60 30.35 54800.65 88888.00 2013-06-01 12:31:25.375 152 12256.73 30.25 54800.62 88888.00 2013-06-01 12:31:25.500 152 12256.80 30.10 54800.57 88888.00 2013-06-01 12:31:25.625 152 12256.77 29.95 54800.53 88888.00 2013-06-01 12:31:25.750 152 12256.83 29.85 54800.53 88888.00 2013-06-01 12:31:25.875 152 12256.83 29.75 54800.53 88888.00 2013-06-01 12:31:26.000 152 12256.83 29.65 54800.50 88888.00 2013-06-01 12:31:26.125 152 12256.70 29.52 54800.47 88888.00 2013-06-01 12:31:26.250 152 12256.52 29.40 54800.43 88888.00 2013-06-01 12:31:26.375 152 12256.48 29.32 54800.40 88888.00 2013-06-01 12:31:26.500 152 12256.48 29.27 54800.40 88888.00 2013-06-01 12:31:26.625 152 12256.45 29.15 54800.38 88888.00 2013-06-01 12:31:26.750 152 12256.38 29.05 54800.32 88888.00 2013-06-01 12:31:26.875 152 12256.27 28.95 54800.28 88888.00 2013-06-01 12:31:27.000 152 12256.27 28.88 54800.28 88888.00 2013-06-01 12:31:27.125 152 12256.20 28.85 54800.28 88888.00 2013-06-01 12:31:27.250 152 12256.17 28.82 54800.22 88888.00 2013-06-01 12:31:27.375 152 12256.10 28.80 54800.18 88888.00 2013-06-01 12:31:27.500 152 12256.00 28.73 54800.12 88888.00 2013-06-01 12:31:27.625 152 12255.95 28.68 54800.10 88888.00 2013-06-01 12:31:27.750 152 12255.98 28.70 54800.07 88888.00 2013-06-01 12:31:27.875 152 12256.00 28.77 54800.10 88888.00 2013-06-01 12:31:28.000 152 12255.98 28.77 54800.05 88888.00 2013-06-01 12:31:28.125 152 12255.90 28.77 54800.03 88888.00 2013-06-01 12:31:28.250 152 12255.85 28.77 54800.00 88888.00 2013-06-01 12:31:28.375 152 12255.88 28.82 54799.97 88888.00 2013-06-01 12:31:28.500 152 12255.90 28.88 54799.93 88888.00 2013-06-01 12:31:28.625 152 12255.92 28.90 54799.88 88888.00 2013-06-01 12:31:28.750 152 12255.90 28.93 54799.85 88888.00 2013-06-01 12:31:28.875 152 12255.92 29.02 54799.82 88888.00 2013-06-01 12:31:29.000 152 12255.95 29.10 54799.75 88888.00 2013-06-01 12:31:29.125 152 12256.00 29.15 54799.72 88888.00 2013-06-01 12:31:29.250 152 12256.02 29.23 54799.68 88888.00 2013-06-01 12:31:29.375 152 12256.05 29.27 54799.65 88888.00 2013-06-01 12:31:29.500 152 12256.02 29.30 54799.60 88888.00 2013-06-01 12:31:29.625 152 12256.05 29.32 54799.53 88888.00 2013-06-01 12:31:29.750 152 12256.12 29.43 54799.50 88888.00 2013-06-01 12:31:29.875 152 12256.23 29.48 54799.45 88888.00 2013-06-01 12:31:30.000 152 12256.40 29.50 54799.43 88888.00 2013-06-01 12:31:30.125 152 12256.52 29.55 54799.38 88888.00 2013-06-01 12:31:30.250 152 12256.62 29.57 54799.35 88888.00 2013-06-01 12:31:30.375 152 12256.77 29.57 54799.25 88888.00 2013-06-01 12:31:30.500 152 12256.92 29.55 54799.20 88888.00 2013-06-01 12:31:30.625 152 12257.05 29.55 54799.15 88888.00 2013-06-01 12:31:30.750 152 12257.12 29.57 54799.15 88888.00 2013-06-01 12:31:30.875 152 12257.25 29.60 54799.10 88888.00 2013-06-01 12:31:31.000 152 12257.35 29.55 54799.03 88888.00 2013-06-01 12:31:31.125 152 12257.50 29.52 54799.00 88888.00 2013-06-01 12:31:31.250 152 12257.67 29.52 54798.97 88888.00 2013-06-01 12:31:31.375 152 12257.85 29.50 54798.90 88888.00 2013-06-01 12:31:31.500 152 12257.92 29.40 54798.85 88888.00 2013-06-01 12:31:31.625 152 12258.05 29.35 54798.82 88888.00 2013-06-01 12:31:31.750 152 12258.20 29.30 54798.80 88888.00 2013-06-01 12:31:31.875 152 12258.38 29.30 54798.78 88888.00 2013-06-01 12:31:32.000 152 12258.42 29.23 54798.70 88888.00 2013-06-01 12:31:32.125 152 12258.45 29.20 54798.62 88888.00 2013-06-01 12:31:32.250 152 12258.48 29.18 54798.62 88888.00 2013-06-01 12:31:32.375 152 12258.55 29.15 54798.57 88888.00 2013-06-01 12:31:32.500 152 12258.62 29.15 54798.50 88888.00 2013-06-01 12:31:32.625 152 12258.70 29.10 54798.47 88888.00 2013-06-01 12:31:32.750 152 12258.73 29.05 54798.45 88888.00 2013-06-01 12:31:32.875 152 12258.73 29.10 54798.45 88888.00 2013-06-01 12:31:33.000 152 12258.70 29.12 54798.43 88888.00 2013-06-01 12:31:33.125 152 12258.65 29.12 54798.45 88888.00 2013-06-01 12:31:33.250 152 12258.52 29.05 54798.38 88888.00 2013-06-01 12:31:33.375 152 12258.48 29.02 54798.32 88888.00 2013-06-01 12:31:33.500 152 12258.42 29.05 54798.30 88888.00 2013-06-01 12:31:33.625 152 12258.42 29.12 54798.30 88888.00 2013-06-01 12:31:33.750 152 12258.38 29.15 54798.28 88888.00 2013-06-01 12:31:33.875 152 12258.33 29.12 54798.25 88888.00 2013-06-01 12:31:34.000 152 12258.25 29.18 54798.22 88888.00 2013-06-01 12:31:34.125 152 12258.17 29.20 54798.20 88888.00 2013-06-01 12:31:34.250 152 12258.17 29.20 54798.18 88888.00 2013-06-01 12:31:34.375 152 12258.17 29.20 54798.12 88888.00 2013-06-01 12:31:34.500 152 12258.20 29.25 54798.12 88888.00 2013-06-01 12:31:34.625 152 12258.17 29.27 54798.10 88888.00 2013-06-01 12:31:34.750 152 12258.12 29.27 54798.05 88888.00 2013-06-01 12:31:34.875 152 12258.17 29.25 54798.00 88888.00 2013-06-01 12:31:35.000 152 12258.20 29.25 54797.97 88888.00 2013-06-01 12:31:35.125 152 12258.25 29.30 54797.95 88888.00 2013-06-01 12:31:35.250 152 12258.15 29.25 54797.93 88888.00 2013-06-01 12:31:35.375 152 12258.15 29.23 54797.88 88888.00 2013-06-01 12:31:35.500 152 12258.10 29.23 54797.85 88888.00 2013-06-01 12:31:35.625 152 12258.10 29.20 54797.85 88888.00 2013-06-01 12:31:35.750 152 12258.17 29.20 54797.78 88888.00 2013-06-01 12:31:35.875 152 12258.30 29.25 54797.80 88888.00 2013-06-01 12:31:36.000 152 12258.30 29.20 54797.75 88888.00 2013-06-01 12:31:36.125 152 12258.30 29.18 54797.72 88888.00 2013-06-01 12:31:36.250 152 12258.33 29.18 54797.72 88888.00 2013-06-01 12:31:36.375 152 12258.35 29.15 54797.68 88888.00 2013-06-01 12:31:36.500 152 12258.40 29.07 54797.65 88888.00 2013-06-01 12:31:36.625 152 12258.48 29.10 54797.65 88888.00 2013-06-01 12:31:36.750 152 12258.55 29.07 54797.62 88888.00 2013-06-01 12:31:36.875 152 12258.52 29.02 54797.60 88888.00 2013-06-01 12:31:37.000 152 12258.50 28.95 54797.57 88888.00 2013-06-01 12:31:37.125 152 12258.62 28.93 54797.55 88888.00 2013-06-01 12:31:37.250 152 12258.73 28.90 54797.55 88888.00 2013-06-01 12:31:37.375 152 12258.73 28.85 54797.50 88888.00 2013-06-01 12:31:37.500 152 12258.75 28.82 54797.45 88888.00 2013-06-01 12:31:37.625 152 12258.85 28.75 54797.45 88888.00 2013-06-01 12:31:37.750 152 12258.95 28.62 54797.43 88888.00 2013-06-01 12:31:37.875 152 12259.10 28.57 54797.43 88888.00 2013-06-01 12:31:38.000 152 12259.23 28.48 54797.40 88888.00 2013-06-01 12:31:38.125 152 12259.30 28.35 54797.38 88888.00 2013-06-01 12:31:38.250 152 12259.33 28.27 54797.38 88888.00 2013-06-01 12:31:38.375 152 12259.42 28.18 54797.35 88888.00 2013-06-01 12:31:38.500 152 12259.48 28.05 54797.35 88888.00 2013-06-01 12:31:38.625 152 12259.60 27.98 54797.30 88888.00 2013-06-01 12:31:38.750 152 12259.75 27.88 54797.28 88888.00 2013-06-01 12:31:38.875 152 12259.83 27.73 54797.25 88888.00 2013-06-01 12:31:39.000 152 12259.85 27.55 54797.22 88888.00 2013-06-01 12:31:39.125 152 12260.00 27.45 54797.20 88888.00 2013-06-01 12:31:39.250 152 12260.15 27.30 54797.18 88888.00 2013-06-01 12:31:39.375 152 12260.23 27.18 54797.10 88888.00 2013-06-01 12:31:39.500 152 12260.30 27.00 54797.10 88888.00 2013-06-01 12:31:39.625 152 12260.45 26.90 54797.07 88888.00 2013-06-01 12:31:39.750 152 12260.62 26.75 54797.07 88888.00 2013-06-01 12:31:39.875 152 12260.67 26.60 54797.03 88888.00 2013-06-01 12:31:40.000 152 12260.70 26.45 54797.00 88888.00 2013-06-01 12:31:40.125 152 12260.77 26.40 54797.03 88888.00 2013-06-01 12:31:40.250 152 12260.88 26.30 54797.05 88888.00 2013-06-01 12:31:40.375 152 12260.90 26.18 54797.05 88888.00 2013-06-01 12:31:40.500 152 12260.85 26.07 54797.03 88888.00 2013-06-01 12:31:40.625 152 12260.85 25.93 54796.95 88888.00 2013-06-01 12:31:40.750 152 12260.90 25.85 54796.95 88888.00 2013-06-01 12:31:40.875 152 12260.90 25.80 54796.97 88888.00 2013-06-01 12:31:41.000 152 12260.88 25.70 54796.95 88888.00 2013-06-01 12:31:41.125 152 12260.80 25.62 54796.95 88888.00 2013-06-01 12:31:41.250 152 12260.62 25.48 54796.95 88888.00 2013-06-01 12:31:41.375 152 12260.52 25.40 54796.90 88888.00 2013-06-01 12:31:41.500 152 12260.48 25.40 54796.93 88888.00 2013-06-01 12:31:41.625 152 12260.45 25.40 54796.95 88888.00 2013-06-01 12:31:41.750 152 12260.40 25.35 54796.95 88888.00 2013-06-01 12:31:41.875 152 12260.23 25.27 54796.95 88888.00 2013-06-01 12:31:42.000 152 12260.00 25.25 54796.97 88888.00 2013-06-01 12:31:42.125 152 12259.80 25.27 54797.00 88888.00 2013-06-01 12:31:42.250 152 12259.55 25.25 54796.97 88888.00 2013-06-01 12:31:42.375 152 12259.25 25.23 54796.95 88888.00 2013-06-01 12:31:42.500 152 12259.00 25.23 54797.03 88888.00 2013-06-01 12:31:42.625 152 12258.80 25.27 54797.07 88888.00 2013-06-01 12:31:42.750 152 12258.50 25.30 54797.07 88888.00 2013-06-01 12:31:42.875 152 12258.23 25.40 54797.12 88888.00 2013-06-01 12:31:43.000 152 12257.98 25.48 54797.15 88888.00 2013-06-01 12:31:43.125 152 12257.65 25.55 54797.18 88888.00 2013-06-01 12:31:43.250 152 12257.35 25.57 54797.18 88888.00 2013-06-01 12:31:43.375 152 12257.10 25.60 54797.20 88888.00 2013-06-01 12:31:43.500 152 12256.90 25.68 54797.25 88888.00 2013-06-01 12:31:43.625 152 12256.65 25.70 54797.28 88888.00 2013-06-01 12:31:43.750 152 12256.40 25.77 54797.28 88888.00 2013-06-01 12:31:43.875 152 12256.17 25.85 54797.28 88888.00 2013-06-01 12:31:44.000 152 12255.92 25.90 54797.28 88888.00 2013-06-01 12:31:44.125 152 12255.75 25.95 54797.32 88888.00 2013-06-01 12:31:44.250 152 12255.60 25.98 54797.35 88888.00 2013-06-01 12:31:44.375 152 12255.52 25.98 54797.32 88888.00 2013-06-01 12:31:44.500 152 12255.38 25.98 54797.32 88888.00 2013-06-01 12:31:44.625 152 12255.27 25.98 54797.32 88888.00 2013-06-01 12:31:44.750 152 12255.17 25.95 54797.30 88888.00 2013-06-01 12:31:44.875 152 12255.15 25.93 54797.32 88888.00 2013-06-01 12:31:45.000 152 12255.12 25.93 54797.35 88888.00 2013-06-01 12:31:45.125 152 12255.02 25.93 54797.35 88888.00 2013-06-01 12:31:45.250 152 12254.92 25.82 54797.38 88888.00 2013-06-01 12:31:45.375 152 12254.88 25.82 54797.40 88888.00 2013-06-01 12:31:45.500 152 12254.85 25.80 54797.38 88888.00 2013-06-01 12:31:45.625 152 12254.80 25.70 54797.35 88888.00 2013-06-01 12:31:45.750 152 12254.80 25.70 54797.38 88888.00 2013-06-01 12:31:45.875 152 12254.75 25.62 54797.38 88888.00 2013-06-01 12:31:46.000 152 12254.70 25.60 54797.38 88888.00 2013-06-01 12:31:46.125 152 12254.67 25.57 54797.38 88888.00 2013-06-01 12:31:46.250 152 12254.60 25.48 54797.40 88888.00 2013-06-01 12:31:46.375 152 12254.62 25.40 54797.35 88888.00 2013-06-01 12:31:46.500 152 12254.62 25.30 54797.32 88888.00 2013-06-01 12:31:46.625 152 12254.65 25.25 54797.32 88888.00 2013-06-01 12:31:46.750 152 12254.62 25.18 54797.32 88888.00 2013-06-01 12:31:46.875 152 12254.52 25.07 54797.30 88888.00 2013-06-01 12:31:47.000 152 12254.45 25.02 54797.32 88888.00 2013-06-01 12:31:47.125 152 12254.45 24.95 54797.32 88888.00 2013-06-01 12:31:47.250 152 12254.42 24.85 54797.30 88888.00 2013-06-01 12:31:47.375 152 12254.38 24.80 54797.30 88888.00 2013-06-01 12:31:47.500 152 12254.40 24.75 54797.28 88888.00 2013-06-01 12:31:47.625 152 12254.48 24.68 54797.28 88888.00 2013-06-01 12:31:47.750 152 12254.52 24.62 54797.25 88888.00 2013-06-01 12:31:47.875 152 12254.50 24.55 54797.22 88888.00 2013-06-01 12:31:48.000 152 12254.48 24.48 54797.22 88888.00 2013-06-01 12:31:48.125 152 12254.42 24.40 54797.20 88888.00 2013-06-01 12:31:48.250 152 12254.40 24.30 54797.20 88888.00 2013-06-01 12:31:48.375 152 12254.38 24.20 54797.15 88888.00 2013-06-01 12:31:48.500 152 12254.42 24.15 54797.15 88888.00 2013-06-01 12:31:48.625 152 12254.48 24.05 54797.15 88888.00 2013-06-01 12:31:48.750 152 12254.42 23.98 54797.12 88888.00 2013-06-01 12:31:48.875 152 12254.42 23.82 54797.07 88888.00 2013-06-01 12:31:49.000 152 12254.40 23.73 54797.05 88888.00 2013-06-01 12:31:49.125 152 12254.40 23.60 54797.05 88888.00 2013-06-01 12:31:49.250 152 12254.35 23.45 54797.03 88888.00 2013-06-01 12:31:49.375 152 12254.38 23.45 54797.00 88888.00 2013-06-01 12:31:49.500 152 12254.30 23.38 54797.00 88888.00 2013-06-01 12:31:49.625 152 12254.20 23.32 54797.00 88888.00 2013-06-01 12:31:49.750 152 12254.15 23.27 54797.00 88888.00 2013-06-01 12:31:49.875 152 12254.12 23.20 54797.00 88888.00 2013-06-01 12:31:50.000 152 12254.08 23.20 54797.00 88888.00 2013-06-01 12:31:50.125 152 12254.02 23.15 54797.03 88888.00 2013-06-01 12:31:50.250 152 12254.00 23.12 54797.00 88888.00 2013-06-01 12:31:50.375 152 12253.95 23.07 54797.00 88888.00 2013-06-01 12:31:50.500 152 12253.80 23.02 54797.00 88888.00 2013-06-01 12:31:50.625 152 12253.73 23.00 54796.97 88888.00 2013-06-01 12:31:50.750 152 12253.65 22.95 54796.95 88888.00 2013-06-01 12:31:50.875 152 12253.58 22.88 54796.93 88888.00 2013-06-01 12:31:51.000 152 12253.50 22.82 54796.93 88888.00 2013-06-01 12:31:51.125 152 12253.42 22.77 54796.90 88888.00 2013-06-01 12:31:51.250 152 12253.35 22.75 54796.93 88888.00 2013-06-01 12:31:51.375 152 12253.35 22.73 54796.90 88888.00 2013-06-01 12:31:51.500 152 12253.30 22.68 54796.85 88888.00 2013-06-01 12:31:51.625 152 12253.25 22.60 54796.80 88888.00 2013-06-01 12:31:51.750 152 12253.23 22.52 54796.80 88888.00 2013-06-01 12:31:51.875 152 12253.20 22.52 54796.82 88888.00 2013-06-01 12:31:52.000 152 12253.10 22.45 54796.78 88888.00 2013-06-01 12:31:52.125 152 12253.02 22.40 54796.78 88888.00 2013-06-01 12:31:52.250 152 12253.08 22.38 54796.75 88888.00 2013-06-01 12:31:52.375 152 12253.15 22.35 54796.75 88888.00 2013-06-01 12:31:52.500 152 12253.12 22.27 54796.72 88888.00 2013-06-01 12:31:52.625 152 12253.08 22.23 54796.72 88888.00 2013-06-01 12:31:52.750 152 12253.10 22.20 54796.70 88888.00 2013-06-01 12:31:52.875 152 12253.12 22.12 54796.62 88888.00 2013-06-01 12:31:53.000 152 12253.15 22.02 54796.57 88888.00 2013-06-01 12:31:53.125 152 12253.20 22.00 54796.55 88888.00 2013-06-01 12:31:53.250 152 12253.20 21.98 54796.53 88888.00 2013-06-01 12:31:53.375 152 12253.17 21.93 54796.50 88888.00 2013-06-01 12:31:53.500 152 12253.23 21.90 54796.50 88888.00 2013-06-01 12:31:53.625 152 12253.33 21.88 54796.45 88888.00 2013-06-01 12:31:53.750 152 12253.40 21.80 54796.38 88888.00 2013-06-01 12:31:53.875 152 12253.50 21.77 54796.38 88888.00 2013-06-01 12:31:54.000 152 12253.58 21.77 54796.35 88888.00 2013-06-01 12:31:54.125 152 12253.60 21.73 54796.32 88888.00 2013-06-01 12:31:54.250 152 12253.60 21.73 54796.25 88888.00 2013-06-01 12:31:54.375 152 12253.67 21.70 54796.22 88888.00 2013-06-01 12:31:54.500 152 12253.73 21.70 54796.22 88888.00 2013-06-01 12:31:54.625 152 12253.75 21.70 54796.15 88888.00 2013-06-01 12:31:54.750 152 12253.85 21.68 54796.10 88888.00 2013-06-01 12:31:54.875 152 12253.95 21.65 54796.07 88888.00 2013-06-01 12:31:55.000 152 12254.02 21.62 54796.00 88888.00 2013-06-01 12:31:55.125 152 12254.12 21.62 54795.95 88888.00 2013-06-01 12:31:55.250 152 12254.25 21.62 54795.93 88888.00 2013-06-01 12:31:55.375 152 12254.33 21.57 54795.90 88888.00 2013-06-01 12:31:55.500 152 12254.38 21.55 54795.88 88888.00 2013-06-01 12:31:55.625 152 12254.45 21.55 54795.85 88888.00 2013-06-01 12:31:55.750 152 12254.52 21.57 54795.82 88888.00 2013-06-01 12:31:55.875 152 12254.60 21.55 54795.82 88888.00 2013-06-01 12:31:56.000 152 12254.58 21.50 54795.80 88888.00 2013-06-01 12:31:56.125 152 12254.60 21.45 54795.78 88888.00 2013-06-01 12:31:56.250 152 12254.62 21.43 54795.78 88888.00 2013-06-01 12:31:56.375 152 12254.60 21.43 54795.75 88888.00 2013-06-01 12:31:56.500 152 12254.52 21.32 54795.70 88888.00 2013-06-01 12:31:56.625 152 12254.48 21.35 54795.70 88888.00 2013-06-01 12:31:56.750 152 12254.45 21.35 54795.68 88888.00 2013-06-01 12:31:56.875 152 12254.40 21.35 54795.68 88888.00 2013-06-01 12:31:57.000 152 12254.38 21.32 54795.62 88888.00 2013-06-01 12:31:57.125 152 12254.38 21.30 54795.62 88888.00 2013-06-01 12:31:57.250 152 12254.30 21.25 54795.62 88888.00 2013-06-01 12:31:57.375 152 12254.27 21.23 54795.60 88888.00 2013-06-01 12:31:57.500 152 12254.27 21.25 54795.60 88888.00 2013-06-01 12:31:57.625 152 12254.25 21.25 54795.60 88888.00 2013-06-01 12:31:57.750 152 12254.27 21.20 54795.60 88888.00 2013-06-01 12:31:57.875 152 12254.33 21.18 54795.55 88888.00 2013-06-01 12:31:58.000 152 12254.33 21.18 54795.53 88888.00 2013-06-01 12:31:58.125 152 12254.27 21.20 54795.55 88888.00 2013-06-01 12:31:58.250 152 12254.23 21.18 54795.53 88888.00 2013-06-01 12:31:58.375 152 12254.23 21.15 54795.50 88888.00 2013-06-01 12:31:58.500 152 12254.20 21.15 54795.50 88888.00 2013-06-01 12:31:58.625 152 12254.23 21.18 54795.47 88888.00 2013-06-01 12:31:58.750 152 12254.20 21.20 54795.47 88888.00 2013-06-01 12:31:58.875 152 12254.12 21.15 54795.50 88888.00 2013-06-01 12:31:59.000 152 12254.05 21.10 54795.50 88888.00 2013-06-01 12:31:59.125 152 12254.02 21.12 54795.50 88888.00 2013-06-01 12:31:59.250 152 12253.95 21.12 54795.47 88888.00 2013-06-01 12:31:59.375 152 12253.88 21.12 54795.47 88888.00 2013-06-01 12:31:59.500 152 12253.80 21.15 54795.45 88888.00 2013-06-01 12:31:59.625 152 12253.73 21.07 54795.40 88888.00 2013-06-01 12:31:59.750 152 12253.58 21.05 54795.40 88888.00 2013-06-01 12:31:59.875 152 12253.42 21.07 54795.40 88888.00 2013-06-01 12:32:00.000 152 12253.27 21.02 54795.40 88888.00 2013-06-01 12:32:00.125 152 12253.20 21.05 54795.45 88888.00 2013-06-01 12:32:00.250 152 12253.17 21.10 54795.47 88888.00 2013-06-01 12:32:00.375 152 12253.17 21.15 54795.47 88888.00 2013-06-01 12:32:00.500 152 12253.05 21.12 54795.43 88888.00 2013-06-01 12:32:00.625 152 12252.98 21.05 54795.40 88888.00 2013-06-01 12:32:00.750 152 12252.92 21.12 54795.40 88888.00 2013-06-01 12:32:00.875 152 12252.88 21.20 54795.45 88888.00 2013-06-01 12:32:01.000 152 12252.75 21.15 54795.45 88888.00 2013-06-01 12:32:01.125 152 12252.67 21.12 54795.45 88888.00 2013-06-01 12:32:01.250 152 12252.55 21.10 54795.43 88888.00 2013-06-01 12:32:01.375 152 12252.42 21.07 54795.43 88888.00 2013-06-01 12:32:01.500 152 12252.30 21.02 54795.38 88888.00 2013-06-01 12:32:01.625 152 12252.15 21.00 54795.35 88888.00 2013-06-01 12:32:01.750 152 12252.02 20.93 54795.35 88888.00 2013-06-01 12:32:01.875 152 12252.02 20.93 54795.38 88888.00 2013-06-01 12:32:02.000 152 12252.00 20.88 54795.35 88888.00 2013-06-01 12:32:02.125 152 12251.92 20.77 54795.35 88888.00 2013-06-01 12:32:02.250 152 12251.80 20.75 54795.35 88888.00 2013-06-01 12:32:02.375 152 12251.75 20.73 54795.32 88888.00 2013-06-01 12:32:02.500 152 12251.73 20.62 54795.32 88888.00 2013-06-01 12:32:02.625 152 12251.75 20.55 54795.30 88888.00 2013-06-01 12:32:02.750 152 12251.73 20.48 54795.30 88888.00 2013-06-01 12:32:02.875 152 12251.80 20.43 54795.30 88888.00 2013-06-01 12:32:03.000 152 12251.73 20.32 54795.25 88888.00 2013-06-01 12:32:03.125 152 12251.70 20.20 54795.22 88888.00 2013-06-01 12:32:03.250 152 12251.67 20.10 54795.20 88888.00 2013-06-01 12:32:03.375 152 12251.75 20.02 54795.20 88888.00 2013-06-01 12:32:03.500 152 12251.75 19.98 54795.15 88888.00 2013-06-01 12:32:03.625 152 12251.70 19.93 54795.15 88888.00 2013-06-01 12:32:03.750 152 12251.65 19.82 54795.15 88888.00 2013-06-01 12:32:03.875 152 12251.70 19.77 54795.12 88888.00 2013-06-01 12:32:04.000 152 12251.67 19.70 54795.12 88888.00 2013-06-01 12:32:04.125 152 12251.62 19.57 54795.07 88888.00 2013-06-01 12:32:04.250 152 12251.70 19.48 54795.05 88888.00 2013-06-01 12:32:04.375 152 12251.70 19.40 54795.03 88888.00 2013-06-01 12:32:04.500 152 12251.62 19.32 54795.00 88888.00 2013-06-01 12:32:04.625 152 12251.60 19.23 54794.95 88888.00 2013-06-01 12:32:04.750 152 12251.62 19.18 54794.90 88888.00 2013-06-01 12:32:04.875 152 12251.55 19.10 54794.88 88888.00 2013-06-01 12:32:05.000 152 12251.50 19.05 54794.88 88888.00 2013-06-01 12:32:05.125 152 12251.52 18.98 54794.82 88888.00 2013-06-01 12:32:05.250 152 12251.50 18.90 54794.80 88888.00 2013-06-01 12:32:05.375 152 12251.42 18.88 54794.78 88888.00 2013-06-01 12:32:05.500 152 12251.35 18.85 54794.75 88888.00 2013-06-01 12:32:05.625 152 12251.33 18.85 54794.70 88888.00 2013-06-01 12:32:05.750 152 12251.30 18.80 54794.70 88888.00 2013-06-01 12:32:05.875 152 12251.30 18.77 54794.70 88888.00 2013-06-01 12:32:06.000 152 12251.25 18.73 54794.62 88888.00 2013-06-01 12:32:06.125 152 12251.17 18.70 54794.62 88888.00 2013-06-01 12:32:06.250 152 12251.12 18.70 54794.62 88888.00 2013-06-01 12:32:06.375 152 12251.00 18.68 54794.60 88888.00 2013-06-01 12:32:06.500 152 12250.88 18.55 54794.53 88888.00 2013-06-01 12:32:06.625 152 12250.92 18.57 54794.50 88888.00 2013-06-01 12:32:06.750 152 12250.92 18.57 54794.50 88888.00 2013-06-01 12:32:06.875 152 12250.85 18.60 54794.47 88888.00 2013-06-01 12:32:07.000 152 12250.85 18.62 54794.47 88888.00 2013-06-01 12:32:07.125 152 12250.88 18.68 54794.45 88888.00 2013-06-01 12:32:07.250 152 12250.83 18.65 54794.40 88888.00 2013-06-01 12:32:07.375 152 12250.70 18.68 54794.38 88888.00 2013-06-01 12:32:07.500 152 12250.65 18.70 54794.35 88888.00 2013-06-01 12:32:07.625 152 12250.67 18.77 54794.30 88888.00 2013-06-01 12:32:07.750 152 12250.67 18.80 54794.30 88888.00 2013-06-01 12:32:07.875 152 12250.62 18.88 54794.30 88888.00 2013-06-01 12:32:08.000 152 12250.60 18.95 54794.28 88888.00 2013-06-01 12:32:08.125 152 12250.50 19.02 54794.28 88888.00 2013-06-01 12:32:08.250 152 12250.38 19.02 54794.22 88888.00 2013-06-01 12:32:08.375 152 12250.33 19.12 54794.20 88888.00 2013-06-01 12:32:08.500 152 12250.35 19.18 54794.18 88888.00 2013-06-01 12:32:08.625 152 12250.42 19.23 54794.15 88888.00 2013-06-01 12:32:08.750 152 12250.38 19.27 54794.12 88888.00 2013-06-01 12:32:08.875 152 12250.33 19.27 54794.07 88888.00 2013-06-01 12:32:09.000 152 12250.23 19.30 54794.03 88888.00 2013-06-01 12:32:09.125 152 12250.12 19.35 54794.05 88888.00 2013-06-01 12:32:09.250 152 12250.10 19.43 54794.05 88888.00 2013-06-01 12:32:09.375 152 12250.08 19.45 54794.07 88888.00 2013-06-01 12:32:09.500 152 12250.05 19.43 54794.03 88888.00 2013-06-01 12:32:09.625 152 12250.05 19.43 54794.00 88888.00 2013-06-01 12:32:09.750 152 12250.05 19.45 54794.00 88888.00 2013-06-01 12:32:09.875 152 12249.92 19.40 54793.97 88888.00 2013-06-01 12:32:10.000 152 12249.90 19.40 54793.95 88888.00 2013-06-01 12:32:10.125 152 12249.83 19.35 54793.93 88888.00 2013-06-01 12:32:10.250 152 12249.85 19.32 54793.93 88888.00 2013-06-01 12:32:10.375 152 12249.85 19.27 54793.93 88888.00 2013-06-01 12:32:10.500 152 12249.88 19.23 54793.93 88888.00 2013-06-01 12:32:10.625 152 12249.92 19.20 54793.90 88888.00 2013-06-01 12:32:10.750 152 12249.85 19.18 54793.93 88888.00 2013-06-01 12:32:10.875 152 12249.80 19.10 54793.90 88888.00 2013-06-01 12:32:11.000 152 12249.77 19.00 54793.90 88888.00 2013-06-01 12:32:11.125 152 12249.75 18.93 54793.90 88888.00 2013-06-01 12:32:11.250 152 12249.65 18.77 54793.90 88888.00 2013-06-01 12:32:11.375 152 12249.62 18.73 54793.88 88888.00 2013-06-01 12:32:11.500 152 12249.60 18.68 54793.88 88888.00 2013-06-01 12:32:11.625 152 12249.50 18.62 54793.93 88888.00 2013-06-01 12:32:11.750 152 12249.38 18.55 54793.93 88888.00 2013-06-01 12:32:11.875 152 12249.23 18.45 54793.88 88888.00 2013-06-01 12:32:12.000 152 12249.15 18.40 54793.90 88888.00 2013-06-01 12:32:12.125 152 12249.23 18.38 54793.95 88888.00 2013-06-01 12:32:12.250 152 12249.12 18.27 54793.97 88888.00 2013-06-01 12:32:12.375 152 12249.02 18.23 54793.97 88888.00 2013-06-01 12:32:12.500 152 12248.92 18.12 54793.95 88888.00 2013-06-01 12:32:12.625 152 12248.85 18.07 54793.93 88888.00 2013-06-01 12:32:12.750 152 12248.77 18.00 54793.97 88888.00 2013-06-01 12:32:12.875 152 12248.65 17.90 54794.00 88888.00 2013-06-01 12:32:13.000 152 12248.55 17.82 54793.97 88888.00 2013-06-01 12:32:13.125 152 12248.42 17.73 54793.97 88888.00 2013-06-01 12:32:13.250 152 12248.23 17.55 54793.97 88888.00 2013-06-01 12:32:13.375 152 12248.15 17.48 54793.97 88888.00 2013-06-01 12:32:13.500 152 12248.05 17.43 54793.97 88888.00 2013-06-01 12:32:13.625 152 12248.05 17.35 54794.03 88888.00 2013-06-01 12:32:13.750 152 12248.00 17.27 54794.00 88888.00 2013-06-01 12:32:13.875 152 12247.90 17.15 54794.03 88888.00 2013-06-01 12:32:14.000 152 12247.75 17.00 54794.00 88888.00 2013-06-01 12:32:14.125 152 12247.67 16.88 54794.00 88888.00 2013-06-01 12:32:14.250 152 12247.65 16.80 54794.05 88888.00 2013-06-01 12:32:14.375 152 12247.60 16.77 54794.05 88888.00 2013-06-01 12:32:14.500 152 12247.48 16.70 54794.05 88888.00 2013-06-01 12:32:14.625 152 12247.42 16.60 54794.05 88888.00 2013-06-01 12:32:14.750 152 12247.40 16.48 54794.05 88888.00 2013-06-01 12:32:14.875 152 12247.30 16.35 54794.05 88888.00 2013-06-01 12:32:15.000 152 12247.27 16.27 54794.05 88888.00 2013-06-01 12:32:15.125 152 12247.33 16.25 54794.10 88888.00 2013-06-01 12:32:15.250 152 12247.27 16.20 54794.10 88888.00 2013-06-01 12:32:15.375 152 12247.17 16.18 54794.10 88888.00 2013-06-01 12:32:15.500 152 12247.05 16.12 54794.05 88888.00 2013-06-01 12:32:15.625 152 12246.95 16.02 54794.07 88888.00 2013-06-01 12:32:15.750 152 12246.92 15.95 54794.10 88888.00 2013-06-01 12:32:15.875 152 12246.88 15.90 54794.07 88888.00 2013-06-01 12:32:16.000 152 12246.75 15.82 54794.05 88888.00 2013-06-01 12:32:16.125 152 12246.62 15.80 54794.07 88888.00 2013-06-01 12:32:16.250 152 12246.52 15.75 54794.03 88888.00 2013-06-01 12:32:16.375 152 12246.48 15.70 54794.00 88888.00 2013-06-01 12:32:16.500 152 12246.40 15.62 54794.00 88888.00 2013-06-01 12:32:16.625 152 12246.30 15.62 54794.03 88888.00 2013-06-01 12:32:16.750 152 12246.27 15.62 54794.05 88888.00 2013-06-01 12:32:16.875 152 12246.20 15.62 54794.05 88888.00 2013-06-01 12:32:17.000 152 12246.12 15.57 54794.05 88888.00 2013-06-01 12:32:17.125 152 12246.10 15.55 54794.03 88888.00 2013-06-01 12:32:17.250 152 12245.98 15.47 54793.97 88888.00 2013-06-01 12:32:17.375 152 12245.88 15.43 54793.95 88888.00 2013-06-01 12:32:17.500 152 12245.80 15.35 54793.95 88888.00 2013-06-01 12:32:17.625 152 12245.77 15.38 54793.95 88888.00 2013-06-01 12:32:17.750 152 12245.67 15.35 54793.93 88888.00 2013-06-01 12:32:17.875 152 12245.60 15.30 54793.90 88888.00 2013-06-01 12:32:18.000 152 12245.52 15.30 54793.90 88888.00 2013-06-01 12:32:18.125 152 12245.42 15.32 54793.93 88888.00 2013-06-01 12:32:18.250 152 12245.33 15.35 54793.93 88888.00 2013-06-01 12:32:18.375 152 12245.20 15.35 54793.88 88888.00 2013-06-01 12:32:18.500 152 12245.10 15.32 54793.85 88888.00 2013-06-01 12:32:18.625 152 12245.02 15.32 54793.88 88888.00 2013-06-01 12:32:18.750 152 12244.95 15.35 54793.88 88888.00 2013-06-01 12:32:18.875 152 12244.90 15.35 54793.88 88888.00 2013-06-01 12:32:19.000 152 12244.88 15.38 54793.85 88888.00 2013-06-01 12:32:19.125 152 12244.80 15.40 54793.82 88888.00 2013-06-01 12:32:19.250 152 12244.73 15.35 54793.80 88888.00 2013-06-01 12:32:19.375 152 12244.77 15.38 54793.78 88888.00 2013-06-01 12:32:19.500 152 12244.77 15.43 54793.78 88888.00 2013-06-01 12:32:19.625 152 12244.75 15.43 54793.75 88888.00 2013-06-01 12:32:19.750 152 12244.80 15.43 54793.70 88888.00 2013-06-01 12:32:19.875 152 12244.83 15.45 54793.70 88888.00 2013-06-01 12:32:20.000 152 12244.77 15.43 54793.65 88888.00 2013-06-01 12:32:20.125 152 12244.75 15.43 54793.68 88888.00 2013-06-01 12:32:20.250 152 12244.65 15.40 54793.65 88888.00 2013-06-01 12:32:20.375 152 12244.65 15.38 54793.62 88888.00 2013-06-01 12:32:20.500 152 12244.67 15.38 54793.57 88888.00 2013-06-01 12:32:20.625 152 12244.75 15.40 54793.60 88888.00 2013-06-01 12:32:20.750 152 12244.75 15.43 54793.57 88888.00 2013-06-01 12:32:20.875 152 12244.73 15.43 54793.53 88888.00 2013-06-01 12:32:21.000 152 12244.65 15.40 54793.45 88888.00 2013-06-01 12:32:21.125 152 12244.67 15.43 54793.47 88888.00 2013-06-01 12:32:21.250 152 12244.75 15.53 54793.43 88888.00 2013-06-01 12:32:21.375 152 12244.83 15.55 54793.40 88888.00 2013-06-01 12:32:21.500 152 12244.83 15.57 54793.38 88888.00 2013-06-01 12:32:21.625 152 12244.80 15.65 54793.35 88888.00 2013-06-01 12:32:21.750 152 12244.83 15.68 54793.35 88888.00 2013-06-01 12:32:21.875 152 12244.83 15.70 54793.30 88888.00 2013-06-01 12:32:22.000 152 12244.88 15.72 54793.20 88888.00 2013-06-01 12:32:22.125 152 12244.90 15.70 54793.18 88888.00 2013-06-01 12:32:22.250 152 12245.05 15.82 54793.18 88888.00 2013-06-01 12:32:22.375 152 12245.15 15.88 54793.12 88888.00 2013-06-01 12:32:22.500 152 12245.17 15.90 54793.07 88888.00 2013-06-01 12:32:22.625 152 12245.15 15.90 54793.05 88888.00 2013-06-01 12:32:22.750 152 12245.17 15.95 54793.05 88888.00 2013-06-01 12:32:22.875 152 12245.30 15.97 54793.00 88888.00 2013-06-01 12:32:23.000 152 12245.40 16.00 54792.97 88888.00 2013-06-01 12:32:23.125 152 12245.40 16.05 54792.95 88888.00 2013-06-01 12:32:23.250 152 12245.35 16.05 54792.93 88888.00 2013-06-01 12:32:23.375 152 12245.38 16.07 54792.90 88888.00 2013-06-01 12:32:23.500 152 12245.38 16.10 54792.85 88888.00 2013-06-01 12:32:23.625 152 12245.40 16.12 54792.82 88888.00 2013-06-01 12:32:23.750 152 12245.42 16.15 54792.80 88888.00 2013-06-01 12:32:23.875 152 12245.42 16.12 54792.78 88888.00 2013-06-01 12:32:24.000 152 12245.42 16.10 54792.72 88888.00 2013-06-01 12:32:24.125 152 12245.45 16.12 54792.72 88888.00 2013-06-01 12:32:24.250 152 12245.42 16.18 54792.70 88888.00 2013-06-01 12:32:24.375 152 12245.42 16.23 54792.68 88888.00 2013-06-01 12:32:24.500 152 12245.45 16.23 54792.62 88888.00 2013-06-01 12:32:24.625 152 12245.40 16.25 54792.65 88888.00 2013-06-01 12:32:24.750 152 12245.38 16.30 54792.62 88888.00 2013-06-01 12:32:24.875 152 12245.35 16.35 54792.60 88888.00 2013-06-01 12:32:25.000 152 12245.35 16.45 54792.57 88888.00 2013-06-01 12:32:25.125 152 12245.25 16.50 54792.62 88888.00 2013-06-01 12:32:25.250 152 12245.15 16.57 54792.62 88888.00 2013-06-01 12:32:25.375 152 12245.15 16.60 54792.55 88888.00 2013-06-01 12:32:25.500 152 12245.10 16.70 54792.50 88888.00 2013-06-01 12:32:25.625 152 12245.00 16.80 54792.53 88888.00 2013-06-01 12:32:25.750 152 12244.83 16.90 54792.53 88888.00 2013-06-01 12:32:25.875 152 12244.73 17.07 54792.53 88888.00 2013-06-01 12:32:26.000 152 12244.65 17.15 54792.47 88888.00 2013-06-01 12:32:26.125 152 12244.60 17.30 54792.50 88888.00 2013-06-01 12:32:26.250 152 12244.55 17.48 54792.50 88888.00 2013-06-01 12:32:26.375 152 12244.50 17.62 54792.53 88888.00 2013-06-01 12:32:26.500 152 12244.42 17.77 54792.53 88888.00 2013-06-01 12:32:26.625 152 12244.33 17.95 54792.50 88888.00 2013-06-01 12:32:26.750 152 12244.23 18.12 54792.45 88888.00 2013-06-01 12:32:26.875 152 12244.25 18.27 54792.45 88888.00 2013-06-01 12:32:27.000 152 12244.25 18.43 54792.45 88888.00 2013-06-01 12:32:27.125 152 12244.15 18.60 54792.43 88888.00 2013-06-01 12:32:27.250 152 12244.02 18.82 54792.47 88888.00 2013-06-01 12:32:27.375 152 12244.05 18.98 54792.45 88888.00 2013-06-01 12:32:27.500 152 12244.02 19.12 54792.45 88888.00 2013-06-01 12:32:27.625 152 12244.05 19.27 54792.43 88888.00 2013-06-01 12:32:27.750 152 12243.98 19.40 54792.35 88888.00 2013-06-01 12:32:27.875 152 12243.92 19.55 54792.35 88888.00 2013-06-01 12:32:28.000 152 12243.90 19.68 54792.32 88888.00 2013-06-01 12:32:28.125 152 12243.92 19.82 54792.35 88888.00 2013-06-01 12:32:28.250 152 12243.98 20.00 54792.32 88888.00 2013-06-01 12:32:28.375 152 12243.98 20.07 54792.30 88888.00 2013-06-01 12:32:28.500 152 12243.95 20.18 54792.28 88888.00 2013-06-01 12:32:28.625 152 12244.02 20.38 54792.30 88888.00 2013-06-01 12:32:28.750 152 12244.15 20.52 54792.30 88888.00 2013-06-01 12:32:28.875 152 12244.15 20.60 54792.28 88888.00 2013-06-01 12:32:29.000 152 12244.10 20.73 54792.22 88888.00 2013-06-01 12:32:29.125 152 12244.15 20.82 54792.20 88888.00 2013-06-01 12:32:29.250 152 12244.17 20.98 54792.20 88888.00 2013-06-01 12:32:29.375 152 12244.12 21.07 54792.18 88888.00 2013-06-01 12:32:29.500 152 12244.17 21.15 54792.12 88888.00 2013-06-01 12:32:29.625 152 12244.25 21.27 54792.10 88888.00 2013-06-01 12:32:29.750 152 12244.27 21.35 54792.10 88888.00 2013-06-01 12:32:29.875 152 12244.25 21.43 54792.07 88888.00 2013-06-01 12:32:30.000 152 12244.27 21.50 54792.05 88888.00 2013-06-01 12:32:30.125 152 12244.30 21.60 54792.07 88888.00 2013-06-01 12:32:30.250 152 12244.33 21.70 54792.07 88888.00 2013-06-01 12:32:30.375 152 12244.48 21.82 54792.07 88888.00 2013-06-01 12:32:30.500 152 12244.42 21.85 54792.03 88888.00 2013-06-01 12:32:30.625 152 12244.48 21.93 54791.97 88888.00 2013-06-01 12:32:30.750 152 12244.55 22.00 54791.95 88888.00 2013-06-01 12:32:30.875 152 12244.58 22.10 54791.95 88888.00 2013-06-01 12:32:31.000 152 12244.58 22.20 54791.95 88888.00 2013-06-01 12:32:31.125 152 12244.62 22.32 54791.95 88888.00 2013-06-01 12:32:31.250 152 12244.67 22.38 54791.97 88888.00 2013-06-01 12:32:31.375 152 12244.73 22.43 54791.95 88888.00 2013-06-01 12:32:31.500 152 12244.67 22.50 54791.90 88888.00 2013-06-01 12:32:31.625 152 12244.62 22.62 54791.88 88888.00 2013-06-01 12:32:31.750 152 12244.60 22.70 54791.82 88888.00 2013-06-01 12:32:31.875 152 12244.67 22.73 54791.85 88888.00 2013-06-01 12:32:32.000 152 12244.67 22.82 54791.85 88888.00 2013-06-01 12:32:32.125 152 12244.65 22.90 54791.88 88888.00 2013-06-01 12:32:32.250 152 12244.60 23.05 54791.88 88888.00 2013-06-01 12:32:32.375 152 12244.65 23.12 54791.85 88888.00 2013-06-01 12:32:32.500 152 12244.70 23.23 54791.88 88888.00 2013-06-01 12:32:32.625 152 12244.73 23.25 54791.80 88888.00 2013-06-01 12:32:32.750 152 12244.73 23.32 54791.78 88888.00 2013-06-01 12:32:32.875 152 12244.70 23.38 54791.78 88888.00 2013-06-01 12:32:33.000 152 12244.70 23.40 54791.75 88888.00 2013-06-01 12:32:33.125 152 12244.75 23.48 54791.72 88888.00 2013-06-01 12:32:33.250 152 12244.77 23.52 54791.75 88888.00 2013-06-01 12:32:33.375 152 12244.80 23.60 54791.75 88888.00 2013-06-01 12:32:33.500 152 12244.88 23.65 54791.75 88888.00 2013-06-01 12:32:33.625 152 12244.98 23.65 54791.72 88888.00 2013-06-01 12:32:33.750 152 12245.05 23.62 54791.70 88888.00 2013-06-01 12:32:33.875 152 12245.02 23.57 54791.68 88888.00 2013-06-01 12:32:34.000 152 12245.08 23.55 54791.70 88888.00 2013-06-01 12:32:34.125 152 12245.12 23.50 54791.72 88888.00 2013-06-01 12:32:34.250 152 12245.08 23.38 54791.70 88888.00 2013-06-01 12:32:34.375 152 12245.08 23.30 54791.68 88888.00 2013-06-01 12:32:34.500 152 12245.17 23.25 54791.65 88888.00 2013-06-01 12:32:34.625 152 12245.23 23.20 54791.68 88888.00 2013-06-01 12:32:34.750 152 12245.20 23.05 54791.65 88888.00 2013-06-01 12:32:34.875 152 12245.35 22.93 54791.60 88888.00 2013-06-01 12:32:35.000 152 12245.52 22.82 54791.65 88888.00 2013-06-01 12:32:35.125 152 12245.58 22.68 54791.68 88888.00 2013-06-01 12:32:35.250 152 12245.52 22.52 54791.68 88888.00 2013-06-01 12:32:35.375 152 12245.65 22.43 54791.65 88888.00 2013-06-01 12:32:35.500 152 12245.75 22.30 54791.60 88888.00 2013-06-01 12:32:35.625 152 12245.83 22.12 54791.57 88888.00 2013-06-01 12:32:35.750 152 12245.90 21.95 54791.55 88888.00 2013-06-01 12:32:35.875 152 12245.95 21.80 54791.55 88888.00 2013-06-01 12:32:36.000 152 12246.02 21.65 54791.57 88888.00 2013-06-01 12:32:36.125 152 12246.08 21.52 54791.55 88888.00 2013-06-01 12:32:36.250 152 12246.12 21.30 54791.50 88888.00 2013-06-01 12:32:36.375 152 12246.12 21.20 54791.47 88888.00 2013-06-01 12:32:36.500 152 12246.23 21.10 54791.53 88888.00 2013-06-01 12:32:36.625 152 12246.33 20.95 54791.55 88888.00 2013-06-01 12:32:36.750 152 12246.33 20.77 54791.50 88888.00 2013-06-01 12:32:36.875 152 12246.35 20.60 54791.50 88888.00 2013-06-01 12:32:37.000 152 12246.38 20.50 54791.50 88888.00 2013-06-01 12:32:37.125 152 12246.40 20.35 54791.47 88888.00 2013-06-01 12:32:37.250 152 12246.40 20.25 54791.53 88888.00 2013-06-01 12:32:37.375 152 12246.45 20.18 54791.53 88888.00 2013-06-01 12:32:37.500 152 12246.40 20.05 54791.45 88888.00 2013-06-01 12:32:37.625 152 12246.45 19.93 54791.40 88888.00 2013-06-01 12:32:37.750 152 12246.48 19.82 54791.40 88888.00 2013-06-01 12:32:37.875 152 12246.42 19.70 54791.40 88888.00 2013-06-01 12:32:38.000 152 12246.45 19.62 54791.38 88888.00 2013-06-01 12:32:38.125 152 12246.50 19.57 54791.35 88888.00 2013-06-01 12:32:38.250 152 12246.50 19.45 54791.32 88888.00 2013-06-01 12:32:38.375 152 12246.55 19.40 54791.30 88888.00 2013-06-01 12:32:38.500 152 12246.58 19.35 54791.28 88888.00 2013-06-01 12:32:38.625 152 12246.58 19.30 54791.28 88888.00 2013-06-01 12:32:38.750 152 12246.52 19.25 54791.25 88888.00 2013-06-01 12:32:38.875 152 12246.52 19.20 54791.22 88888.00 2013-06-01 12:32:39.000 152 12246.50 19.10 54791.20 88888.00 2013-06-01 12:32:39.125 152 12246.48 19.02 54791.15 88888.00 2013-06-01 12:32:39.250 152 12246.50 19.05 54791.18 88888.00 2013-06-01 12:32:39.375 152 12246.50 19.02 54791.18 88888.00 2013-06-01 12:32:39.500 152 12246.42 19.00 54791.15 88888.00 2013-06-01 12:32:39.625 152 12246.38 18.95 54791.12 88888.00 2013-06-01 12:32:39.750 152 12246.33 18.93 54791.10 88888.00 2013-06-01 12:32:39.875 152 12246.33 18.93 54791.05 88888.00 2013-06-01 12:32:40.000 152 12246.33 18.90 54791.03 88888.00 2013-06-01 12:32:40.125 152 12246.33 18.95 54791.05 88888.00 2013-06-01 12:32:40.250 152 12246.25 18.98 54791.05 88888.00 2013-06-01 12:32:40.375 152 12246.20 18.95 54791.03 88888.00 2013-06-01 12:32:40.500 152 12246.20 18.90 54790.97 88888.00 2013-06-01 12:32:40.625 152 12246.08 18.90 54790.93 88888.00 2013-06-01 12:32:40.750 152 12246.00 18.88 54790.88 88888.00 2013-06-01 12:32:40.875 152 12245.95 18.93 54790.88 88888.00 2013-06-01 12:32:41.000 152 12245.92 19.02 54790.88 88888.00 2013-06-01 12:32:41.125 152 12245.88 19.07 54790.88 88888.00 2013-06-01 12:32:41.250 152 12245.77 19.12 54790.82 88888.00 2013-06-01 12:32:41.375 152 12245.75 19.12 54790.78 88888.00 2013-06-01 12:32:41.500 152 12245.77 19.20 54790.78 88888.00 2013-06-01 12:32:41.625 152 12245.75 19.27 54790.80 88888.00 2013-06-01 12:32:41.750 152 12245.77 19.32 54790.75 88888.00 2013-06-01 12:32:41.875 152 12245.77 19.38 54790.72 88888.00 2013-06-01 12:32:42.000 152 12245.75 19.38 54790.68 88888.00 2013-06-01 12:32:42.125 152 12245.67 19.40 54790.65 88888.00 2013-06-01 12:32:42.250 152 12245.65 19.45 54790.65 88888.00 2013-06-01 12:32:42.375 152 12245.67 19.50 54790.62 88888.00 2013-06-01 12:32:42.500 152 12245.65 19.52 54790.62 88888.00 2013-06-01 12:32:42.625 152 12245.60 19.52 54790.60 88888.00 2013-06-01 12:32:42.750 152 12245.52 19.50 54790.55 88888.00 2013-06-01 12:32:42.875 152 12245.45 19.48 54790.55 88888.00 2013-06-01 12:32:43.000 152 12245.45 19.50 54790.53 88888.00 2013-06-01 12:32:43.125 152 12245.40 19.50 54790.53 88888.00 2013-06-01 12:32:43.250 152 12245.35 19.45 54790.53 88888.00 2013-06-01 12:32:43.375 152 12245.35 19.40 54790.47 88888.00 2013-06-01 12:32:43.500 152 12245.35 19.30 54790.43 88888.00 2013-06-01 12:32:43.625 152 12245.35 19.25 54790.43 88888.00 2013-06-01 12:32:43.750 152 12245.33 19.18 54790.43 88888.00 2013-06-01 12:32:43.875 152 12245.25 19.02 54790.40 88888.00 2013-06-01 12:32:44.000 152 12245.23 18.93 54790.35 88888.00 2013-06-01 12:32:44.125 152 12245.25 18.77 54790.38 88888.00 2013-06-01 12:32:44.250 152 12245.12 18.60 54790.38 88888.00 2013-06-01 12:32:44.375 152 12245.05 18.48 54790.38 88888.00 2013-06-01 12:32:44.500 152 12244.98 18.35 54790.35 88888.00 2013-06-01 12:32:44.625 152 12244.92 18.23 54790.40 88888.00 2013-06-01 12:32:44.750 152 12244.92 18.10 54790.43 88888.00 2013-06-01 12:32:44.875 152 12244.83 17.88 54790.40 88888.00 2013-06-01 12:32:45.000 152 12244.67 17.62 54790.38 88888.00 2013-06-01 12:32:45.125 152 12244.62 17.45 54790.43 88888.00 2013-06-01 12:32:45.250 152 12244.55 17.25 54790.40 88888.00 2013-06-01 12:32:45.375 152 12244.45 17.07 54790.40 88888.00 2013-06-01 12:32:45.500 152 12244.30 16.88 54790.40 88888.00 2013-06-01 12:32:45.625 152 12244.17 16.70 54790.43 88888.00 2013-06-01 12:32:45.750 152 12244.05 16.52 54790.45 88888.00 2013-06-01 12:32:45.875 152 12243.98 16.35 54790.47 88888.00 2013-06-01 12:32:46.000 152 12243.88 16.18 54790.45 88888.00 2013-06-01 12:32:46.125 152 12243.73 15.97 54790.45 88888.00 2013-06-01 12:32:46.250 152 12243.55 15.78 54790.43 88888.00 2013-06-01 12:32:46.375 152 12243.48 15.65 54790.45 88888.00 2013-06-01 12:32:46.500 152 12243.40 15.53 54790.45 88888.00 2013-06-01 12:32:46.625 152 12243.35 15.43 54790.47 88888.00 2013-06-01 12:32:46.750 152 12243.30 15.30 54790.53 88888.00 2013-06-01 12:32:46.875 152 12243.23 15.22 54790.53 88888.00 2013-06-01 12:32:47.000 152 12243.20 15.15 54790.53 88888.00 2013-06-01 12:32:47.125 152 12243.15 15.03 54790.50 88888.00 2013-06-01 12:32:47.250 152 12243.02 14.88 54790.47 88888.00 2013-06-01 12:32:47.375 152 12242.98 14.80 54790.47 88888.00 2013-06-01 12:32:47.500 152 12242.95 14.78 54790.47 88888.00 2013-06-01 12:32:47.625 152 12242.98 14.68 54790.47 88888.00 2013-06-01 12:32:47.750 152 12243.00 14.60 54790.45 88888.00 2013-06-01 12:32:47.875 152 12242.95 14.53 54790.45 88888.00 2013-06-01 12:32:48.000 152 12242.92 14.47 54790.45 88888.00 2013-06-01 12:32:48.125 152 12242.90 14.43 54790.45 88888.00 2013-06-01 12:32:48.250 152 12242.92 14.32 54790.40 88888.00 2013-06-01 12:32:48.375 152 12242.98 14.25 54790.38 88888.00 2013-06-01 12:32:48.500 152 12242.95 14.22 54790.38 88888.00 2013-06-01 12:32:48.625 152 12243.02 14.15 54790.43 88888.00 2013-06-01 12:32:48.750 152 12243.10 14.12 54790.43 88888.00 2013-06-01 12:32:48.875 152 12243.15 14.07 54790.43 88888.00 2013-06-01 12:32:49.000 152 12243.15 14.00 54790.40 88888.00 2013-06-01 12:32:49.125 152 12243.12 13.90 54790.38 88888.00 2013-06-01 12:32:49.250 152 12243.15 13.75 54790.38 88888.00 2013-06-01 12:32:49.375 152 12243.17 13.72 54790.35 88888.00 2013-06-01 12:32:49.500 152 12243.20 13.68 54790.32 88888.00 2013-06-01 12:32:49.625 152 12243.30 13.60 54790.30 88888.00 2013-06-01 12:32:49.750 152 12243.38 13.53 54790.28 88888.00 2013-06-01 12:32:49.875 152 12243.38 13.47 54790.25 88888.00 2013-06-01 12:32:50.000 152 12243.40 13.40 54790.22 88888.00 2013-06-01 12:32:50.125 152 12243.40 13.30 54790.25 88888.00 2013-06-01 12:32:50.250 152 12243.42 13.22 54790.22 88888.00 2013-06-01 12:32:50.375 152 12243.45 13.12 54790.15 88888.00 2013-06-01 12:32:50.500 152 12243.48 13.03 54790.15 88888.00 2013-06-01 12:32:50.625 152 12243.52 13.00 54790.20 88888.00 2013-06-01 12:32:50.750 152 12243.58 12.88 54790.15 88888.00 2013-06-01 12:32:50.875 152 12243.58 12.80 54790.15 88888.00 2013-06-01 12:32:51.000 152 12243.60 12.80 54790.15 88888.00 2013-06-01 12:32:51.125 152 12243.62 12.72 54790.15 88888.00 2013-06-01 12:32:51.250 152 12243.58 12.55 54790.10 88888.00 2013-06-01 12:32:51.375 152 12243.52 12.45 54790.07 88888.00 2013-06-01 12:32:51.500 152 12243.52 12.38 54790.07 88888.00 2013-06-01 12:32:51.625 152 12243.50 12.28 54790.10 88888.00 2013-06-01 12:32:51.750 152 12243.38 12.25 54790.12 88888.00 2013-06-01 12:32:51.875 152 12243.25 12.10 54790.10 88888.00 2013-06-01 12:32:52.000 152 12243.12 12.00 54790.05 88888.00 2013-06-01 12:32:52.125 152 12243.08 11.97 54790.10 88888.00 2013-06-01 12:32:52.250 152 12242.98 11.93 54790.18 88888.00 2013-06-01 12:32:52.375 152 12242.88 11.95 54790.20 88888.00 2013-06-01 12:32:52.500 152 12242.73 11.93 54790.22 88888.00 2013-06-01 12:32:52.625 152 12242.55 11.88 54790.20 88888.00 2013-06-01 12:32:52.750 152 12242.40 11.82 54790.18 88888.00 2013-06-01 12:32:52.875 152 12242.23 11.82 54790.18 88888.00 2013-06-01 12:32:53.000 152 12241.98 11.78 54790.15 88888.00 2013-06-01 12:32:53.125 152 12241.77 11.82 54790.20 88888.00 2013-06-01 12:32:53.250 152 12241.67 11.90 54790.28 88888.00 2013-06-01 12:32:53.375 152 12241.58 11.93 54790.25 88888.00 2013-06-01 12:32:53.500 152 12241.38 11.95 54790.28 88888.00 2013-06-01 12:32:53.625 152 12241.23 12.03 54790.30 88888.00 2013-06-01 12:32:53.750 152 12241.00 12.07 54790.30 88888.00 2013-06-01 12:32:53.875 152 12240.77 12.20 54790.32 88888.00 2013-06-01 12:32:54.000 152 12240.52 12.28 54790.32 88888.00 2013-06-01 12:32:54.125 152 12240.38 12.40 54790.38 88888.00 2013-06-01 12:32:54.250 152 12240.20 12.55 54790.38 88888.00 2013-06-01 12:32:54.375 152 12240.02 12.68 54790.35 88888.00 2013-06-01 12:32:54.500 152 12239.83 12.82 54790.32 88888.00 2013-06-01 12:32:54.625 152 12239.65 12.97 54790.38 88888.00 2013-06-01 12:32:54.750 152 12239.50 13.12 54790.38 88888.00 2013-06-01 12:32:54.875 152 12239.35 13.28 54790.38 88888.00 2013-06-01 12:32:55.000 152 12239.23 13.40 54790.38 88888.00 2013-06-01 12:32:55.125 152 12239.15 13.60 54790.40 88888.00 2013-06-01 12:32:55.250 152 12239.05 13.80 54790.40 88888.00 2013-06-01 12:32:55.375 152 12239.00 14.00 54790.38 88888.00 2013-06-01 12:32:55.500 152 12238.92 14.15 54790.38 88888.00 2013-06-01 12:32:55.625 152 12238.85 14.30 54790.38 88888.00 2013-06-01 12:32:55.750 152 12238.75 14.47 54790.35 88888.00 2013-06-01 12:32:55.875 152 12238.62 14.60 54790.35 88888.00 2013-06-01 12:32:56.000 152 12238.58 14.78 54790.32 88888.00 2013-06-01 12:32:56.125 152 12238.62 14.93 54790.32 88888.00 2013-06-01 12:32:56.250 152 12238.62 15.10 54790.32 88888.00 2013-06-01 12:32:56.375 152 12238.60 15.22 54790.25 88888.00 2013-06-01 12:32:56.500 152 12238.55 15.35 54790.25 88888.00 2013-06-01 12:32:56.625 152 12238.55 15.47 54790.22 88888.00 2013-06-01 12:32:56.750 152 12238.62 15.62 54790.22 88888.00 2013-06-01 12:32:56.875 152 12238.67 15.78 54790.22 88888.00 2013-06-01 12:32:57.000 152 12238.67 15.88 54790.15 88888.00 2013-06-01 12:32:57.125 152 12238.65 16.00 54790.15 88888.00 2013-06-01 12:32:57.250 152 12238.67 16.10 54790.10 88888.00 2013-06-01 12:32:57.375 152 12238.73 16.15 54790.05 88888.00 2013-06-01 12:32:57.500 152 12238.70 16.27 54790.03 88888.00 2013-06-01 12:32:57.625 152 12238.73 16.38 54790.00 88888.00 2013-06-01 12:32:57.750 152 12238.65 16.45 54789.93 88888.00 2013-06-01 12:32:57.875 152 12238.67 16.50 54789.88 88888.00 2013-06-01 12:32:58.000 152 12238.73 16.57 54789.80 88888.00 2013-06-01 12:32:58.125 152 12238.73 16.70 54789.80 88888.00 2013-06-01 12:32:58.250 152 12238.75 16.80 54789.80 88888.00 2013-06-01 12:32:58.375 152 12238.77 16.88 54789.70 88888.00 2013-06-01 12:32:58.500 152 12238.80 16.93 54789.65 88888.00 2013-06-01 12:32:58.625 152 12238.77 16.98 54789.62 88888.00 2013-06-01 12:32:58.750 152 12238.77 17.10 54789.57 88888.00 2013-06-01 12:32:58.875 152 12238.83 17.18 54789.55 88888.00 2013-06-01 12:32:59.000 152 12238.85 17.23 54789.50 88888.00 2013-06-01 12:32:59.125 152 12238.83 17.25 54789.47 88888.00 2013-06-01 12:32:59.250 152 12238.85 17.30 54789.43 88888.00 2013-06-01 12:32:59.375 152 12238.85 17.35 54789.38 88888.00 2013-06-01 12:32:59.500 152 12238.90 17.38 54789.32 88888.00 2013-06-01 12:32:59.625 152 12238.92 17.35 54789.25 88888.00 2013-06-01 12:32:59.750 152 12238.95 17.38 54789.20 88888.00 2013-06-01 12:32:59.875 152 12239.05 17.43 54789.15 88888.00 2013-06-01 12:33:00.000 152 12239.10 17.45 54789.07 88888.00 2013-06-01 12:33:00.125 152 12239.15 17.45 54789.03 88888.00 2013-06-01 12:33:00.250 152 12239.23 17.48 54788.97 88888.00 2013-06-01 12:33:00.375 152 12239.30 17.48 54788.93 88888.00 2013-06-01 12:33:00.500 152 12239.27 17.45 54788.85 88888.00 2013-06-01 12:33:00.625 152 12239.30 17.38 54788.78 88888.00 2013-06-01 12:33:00.750 152 12239.38 17.35 54788.72 88888.00 2013-06-01 12:33:00.875 152 12239.48 17.35 54788.70 88888.00 2013-06-01 12:33:01.000 152 12239.52 17.30 54788.60 88888.00 2013-06-01 12:33:01.125 152 12239.70 17.25 54788.53 88888.00 2013-06-01 12:33:01.250 152 12239.85 17.18 54788.45 88888.00 2013-06-01 12:33:01.375 152 12239.98 17.07 54788.35 88888.00 2013-06-01 12:33:01.500 152 12240.05 17.02 54788.32 88888.00 2013-06-01 12:33:01.625 152 12240.17 16.93 54788.22 88888.00 2013-06-01 12:33:01.750 152 12240.33 16.82 54788.15 88888.00 2013-06-01 12:33:01.875 152 12240.48 16.77 54788.10 88888.00 2013-06-01 12:33:02.000 152 12240.70 16.73 54788.03 88888.00 2013-06-01 12:33:02.125 152 12240.88 16.65 54787.97 88888.00 2013-06-01 12:33:02.250 152 12241.05 16.50 54787.93 88888.00 2013-06-01 12:33:02.375 152 12241.27 16.43 54787.82 88888.00 2013-06-01 12:33:02.500 152 12241.42 16.30 54787.70 88888.00 2013-06-01 12:33:02.625 152 12241.52 16.18 54787.57 88888.00 2013-06-01 12:33:02.750 152 12241.80 16.12 54787.53 88888.00 2013-06-01 12:33:02.875 152 12242.10 16.07 54787.50 88888.00 2013-06-01 12:33:03.000 152 12242.25 15.97 54787.40 88888.00 2013-06-01 12:33:03.125 152 12242.30 15.82 54787.32 88888.00 2013-06-01 12:33:03.250 152 12242.40 15.68 54787.22 88888.00 2013-06-01 12:33:03.375 152 12242.62 15.60 54787.15 88888.00 2013-06-01 12:33:03.500 152 12242.80 15.47 54787.05 88888.00 2013-06-01 12:33:03.625 152 12242.95 15.38 54786.97 88888.00 2013-06-01 12:33:03.750 152 12243.15 15.30 54786.90 88888.00 2013-06-01 12:33:03.875 152 12243.33 15.20 54786.80 88888.00 2013-06-01 12:33:04.000 152 12243.52 15.10 54786.72 88888.00 2013-06-01 12:33:04.125 152 12243.75 14.97 54786.65 88888.00 2013-06-01 12:33:04.250 152 12243.88 14.88 54786.55 88888.00 2013-06-01 12:33:04.375 152 12243.95 14.75 54786.47 88888.00 2013-06-01 12:33:04.500 152 12244.05 14.62 54786.38 88888.00 2013-06-01 12:33:04.625 152 12244.23 14.55 54786.35 88888.00 2013-06-01 12:33:04.750 152 12244.33 14.40 54786.28 88888.00 2013-06-01 12:33:04.875 152 12244.40 14.28 54786.20 88888.00 2013-06-01 12:33:05.000 152 12244.58 14.10 54786.10 88888.00 2013-06-01 12:33:05.125 152 12244.65 13.95 54786.05 88888.00 2013-06-01 12:33:05.250 152 12244.70 13.78 54785.95 88888.00 2013-06-01 12:33:05.375 152 12244.77 13.68 54785.90 88888.00 2013-06-01 12:33:05.500 152 12244.88 13.60 54785.88 88888.00 2013-06-01 12:33:05.625 152 12244.98 13.45 54785.78 88888.00 2013-06-01 12:33:05.750 152 12245.10 13.32 54785.70 88888.00 2013-06-01 12:33:05.875 152 12245.20 13.15 54785.62 88888.00 2013-06-01 12:33:06.000 152 12245.27 12.97 54785.53 88888.00 2013-06-01 12:33:06.125 152 12245.40 12.85 54785.47 88888.00 2013-06-01 12:33:06.250 152 12245.45 12.60 54785.38 88888.00 2013-06-01 12:33:06.375 152 12245.55 12.50 54785.35 88888.00 2013-06-01 12:33:06.500 152 12245.62 12.35 54785.25 88888.00 2013-06-01 12:33:06.625 152 12245.67 12.15 54785.15 88888.00 2013-06-01 12:33:06.750 152 12245.83 12.00 54785.07 88888.00 2013-06-01 12:33:06.875 152 12246.05 11.85 54785.00 88888.00 2013-06-01 12:33:07.000 152 12246.20 11.72 54784.95 88888.00 2013-06-01 12:33:07.125 152 12246.35 11.53 54784.88 88888.00 2013-06-01 12:33:07.250 152 12246.42 11.25 54784.75 88888.00 2013-06-01 12:33:07.375 152 12246.55 11.12 54784.70 88888.00 2013-06-01 12:33:07.500 152 12246.65 11.00 54784.65 88888.00 2013-06-01 12:33:07.625 152 12246.75 10.88 54784.57 88888.00 2013-06-01 12:33:07.750 152 12246.83 10.68 54784.50 88888.00 2013-06-01 12:33:07.875 152 12246.85 10.53 54784.43 88888.00 2013-06-01 12:33:08.000 152 12246.90 10.38 54784.35 88888.00 2013-06-01 12:33:08.125 152 12247.08 10.28 54784.28 88888.00 2013-06-01 12:33:08.250 152 12247.12 10.15 54784.22 88888.00 2013-06-01 12:33:08.375 152 12247.12 10.00 54784.15 88888.00 2013-06-01 12:33:08.500 152 12247.17 9.85 54784.07 88888.00 2013-06-01 12:33:08.625 152 12247.25 9.72 54784.00 88888.00 2013-06-01 12:33:08.750 152 12247.30 9.68 54783.95 88888.00 2013-06-01 12:33:08.875 152 12247.38 9.55 54783.85 88888.00 2013-06-01 12:33:09.000 152 12247.35 9.45 54783.72 88888.00 2013-06-01 12:33:09.125 152 12247.33 9.32 54783.70 88888.00 2013-06-01 12:33:09.250 152 12247.42 9.25 54783.62 88888.00 2013-06-01 12:33:09.375 152 12247.50 9.20 54783.55 88888.00 2013-06-01 12:33:09.500 152 12247.58 9.10 54783.47 88888.00 2013-06-01 12:33:09.625 152 12247.67 9.03 54783.40 88888.00 2013-06-01 12:33:09.750 152 12247.65 8.95 54783.35 88888.00 2013-06-01 12:33:09.875 152 12247.65 8.88 54783.28 88888.00 2013-06-01 12:33:10.000 152 12247.62 8.82 54783.22 88888.00 2013-06-01 12:33:10.125 152 12247.60 8.82 54783.18 88888.00 2013-06-01 12:33:10.250 152 12247.50 8.78 54783.12 88888.00 2013-06-01 12:33:10.375 152 12247.50 8.78 54783.07 88888.00 2013-06-01 12:33:10.500 152 12247.50 8.72 54783.03 88888.00 2013-06-01 12:33:10.625 152 12247.48 8.70 54782.97 88888.00 2013-06-01 12:33:10.750 152 12247.45 8.72 54782.93 88888.00 2013-06-01 12:33:10.875 152 12247.35 8.75 54782.88 88888.00 2013-06-01 12:33:11.000 152 12247.30 8.75 54782.82 88888.00 2013-06-01 12:33:11.125 152 12247.30 8.80 54782.78 88888.00 2013-06-01 12:33:11.250 152 12247.20 8.85 54782.75 88888.00 2013-06-01 12:33:11.375 152 12247.05 8.88 54782.68 88888.00 2013-06-01 12:33:11.500 152 12246.83 8.90 54782.62 88888.00 2013-06-01 12:33:11.625 152 12246.75 9.05 54782.65 88888.00 2013-06-01 12:33:11.750 152 12246.73 9.18 54782.62 88888.00 2013-06-01 12:33:11.875 152 12246.58 9.28 54782.57 88888.00 2013-06-01 12:33:12.000 152 12246.40 9.38 54782.55 88888.00 2013-06-01 12:33:12.125 152 12246.23 9.47 54782.50 88888.00 2013-06-01 12:33:12.250 152 12246.08 9.57 54782.45 88888.00 2013-06-01 12:33:12.375 152 12245.92 9.68 54782.43 88888.00 2013-06-01 12:33:12.500 152 12245.75 9.82 54782.43 88888.00 2013-06-01 12:33:12.625 152 12245.58 9.97 54782.40 88888.00 2013-06-01 12:33:12.750 152 12245.38 10.12 54782.40 88888.00 2013-06-01 12:33:12.875 152 12245.23 10.28 54782.40 88888.00 2013-06-01 12:33:13.000 152 12245.10 10.40 54782.40 88888.00 2013-06-01 12:33:13.125 152 12244.88 10.57 54782.45 88888.00 2013-06-01 12:33:13.250 152 12244.58 10.72 54782.43 88888.00 2013-06-01 12:33:13.375 152 12244.40 10.85 54782.40 88888.00 2013-06-01 12:33:13.500 152 12244.23 11.05 54782.45 88888.00 2013-06-01 12:33:13.625 152 12244.05 11.25 54782.47 88888.00 2013-06-01 12:33:13.750 152 12243.85 11.40 54782.45 88888.00 2013-06-01 12:33:13.875 152 12243.62 11.57 54782.47 88888.00 2013-06-01 12:33:14.000 152 12243.35 11.75 54782.47 88888.00 2013-06-01 12:33:14.125 152 12243.08 11.88 54782.47 88888.00 2013-06-01 12:33:14.250 152 12242.83 12.07 54782.45 88888.00 2013-06-01 12:33:14.375 152 12242.65 12.25 54782.50 88888.00 2013-06-01 12:33:14.500 152 12242.50 12.45 54782.50 88888.00 2013-06-01 12:33:14.625 152 12242.35 12.62 54782.50 88888.00 2013-06-01 12:33:14.750 152 12242.17 12.80 54782.53 88888.00 2013-06-01 12:33:14.875 152 12242.02 12.97 54782.53 88888.00 2013-06-01 12:33:15.000 152 12241.88 13.10 54782.50 88888.00 2013-06-01 12:33:15.125 152 12241.67 13.20 54782.47 88888.00 2013-06-01 12:33:15.250 152 12241.48 13.38 54782.45 88888.00 2013-06-01 12:33:15.375 152 12241.42 13.53 54782.47 88888.00 2013-06-01 12:33:15.500 152 12241.30 13.68 54782.45 88888.00 2013-06-01 12:33:15.625 152 12241.23 13.80 54782.43 88888.00 2013-06-01 12:33:15.750 152 12241.12 14.00 54782.40 88888.00 2013-06-01 12:33:15.875 152 12241.02 14.12 54782.40 88888.00 2013-06-01 12:33:16.000 152 12240.92 14.20 54782.35 88888.00 2013-06-01 12:33:16.125 152 12240.83 14.28 54782.35 88888.00 2013-06-01 12:33:16.250 152 12240.73 14.38 54782.28 88888.00 2013-06-01 12:33:16.375 152 12240.65 14.40 54782.20 88888.00 2013-06-01 12:33:16.500 152 12240.62 14.55 54782.20 88888.00 2013-06-01 12:33:16.625 152 12240.62 14.70 54782.22 88888.00 2013-06-01 12:33:16.750 152 12240.62 14.75 54782.18 88888.00 2013-06-01 12:33:16.875 152 12240.65 14.82 54782.12 88888.00 2013-06-01 12:33:17.000 152 12240.70 14.90 54782.07 88888.00 2013-06-01 12:33:17.125 152 12240.73 14.95 54782.03 88888.00 2013-06-01 12:33:17.250 152 12240.73 15.00 54782.00 88888.00 2013-06-01 12:33:17.375 152 12240.70 15.05 54781.95 88888.00 2013-06-01 12:33:17.500 152 12240.77 15.15 54781.90 88888.00 2013-06-01 12:33:17.625 152 12240.80 15.20 54781.85 88888.00 2013-06-01 12:33:17.750 152 12240.83 15.28 54781.82 88888.00 2013-06-01 12:33:17.875 152 12240.80 15.38 54781.78 88888.00 2013-06-01 12:33:18.000 152 12240.75 15.43 54781.70 88888.00 2013-06-01 12:33:18.125 152 12240.75 15.50 54781.65 88888.00 2013-06-01 12:33:18.250 152 12240.77 15.62 54781.62 88888.00 2013-06-01 12:33:18.375 152 12240.83 15.70 54781.57 88888.00 2013-06-01 12:33:18.500 152 12240.85 15.78 54781.50 88888.00 2013-06-01 12:33:18.625 152 12240.85 15.90 54781.45 88888.00 2013-06-01 12:33:18.750 152 12240.83 15.97 54781.40 88888.00 2013-06-01 12:33:18.875 152 12240.85 16.12 54781.38 88888.00 2013-06-01 12:33:19.000 152 12240.90 16.27 54781.32 88888.00 2013-06-01 12:33:19.125 152 12240.90 16.40 54781.25 88888.00 2013-06-01 12:33:19.250 152 12240.85 16.50 54781.15 88888.00 2013-06-01 12:33:19.375 152 12240.88 16.62 54781.07 88888.00 2013-06-01 12:33:19.500 152 12240.95 16.80 54781.03 88888.00 2013-06-01 12:33:19.625 152 12240.92 16.90 54780.97 88888.00 2013-06-01 12:33:19.750 152 12240.90 17.07 54780.90 88888.00 2013-06-01 12:33:19.875 152 12240.88 17.25 54780.85 88888.00 2013-06-01 12:33:20.000 152 12240.88 17.38 54780.78 88888.00 2013-06-01 12:33:20.125 152 12240.90 17.52 54780.72 88888.00 2013-06-01 12:33:20.250 152 12240.92 17.70 54780.62 88888.00 2013-06-01 12:33:20.375 152 12240.98 17.85 54780.53 88888.00 2013-06-01 12:33:20.500 152 12241.05 18.00 54780.45 88888.00 2013-06-01 12:33:20.625 152 12241.17 18.12 54780.35 88888.00 2013-06-01 12:33:20.750 152 12241.33 18.27 54780.25 88888.00 2013-06-01 12:33:20.875 152 12241.45 18.38 54780.18 88888.00 2013-06-01 12:33:21.000 152 12241.60 18.55 54780.07 88888.00 2013-06-01 12:33:21.125 152 12241.70 18.70 54780.00 88888.00 2013-06-01 12:33:21.250 152 12241.83 18.75 54779.90 88888.00 2013-06-01 12:33:21.375 152 12241.98 18.75 54779.75 88888.00 2013-06-01 12:33:21.500 152 12242.15 18.88 54779.68 88888.00 2013-06-01 12:33:21.625 152 12242.23 19.00 54779.62 88888.00 2013-06-01 12:33:21.750 152 12242.40 19.07 54779.47 88888.00 2013-06-01 12:33:21.875 152 12242.65 19.15 54779.38 88888.00 2013-06-01 12:33:22.000 152 12242.88 19.15 54779.25 88888.00 2013-06-01 12:33:22.125 152 12243.08 19.18 54779.15 88888.00 2013-06-01 12:33:22.250 152 12243.30 19.20 54779.03 88888.00 2013-06-01 12:33:22.375 152 12243.50 19.18 54778.90 88888.00 2013-06-01 12:33:22.500 152 12243.75 19.18 54778.75 88888.00 2013-06-01 12:33:22.625 152 12243.95 19.15 54778.68 88888.00 2013-06-01 12:33:22.750 152 12244.12 19.12 54778.55 88888.00 2013-06-01 12:33:22.875 152 12244.40 19.12 54778.43 88888.00 2013-06-01 12:33:23.000 152 12244.70 19.10 54778.32 88888.00 2013-06-01 12:33:23.125 152 12244.98 19.05 54778.22 88888.00 2013-06-01 12:33:23.250 152 12245.15 18.93 54778.07 88888.00 2013-06-01 12:33:23.375 152 12245.38 18.88 54777.93 88888.00 2013-06-01 12:33:23.500 152 12245.62 18.80 54777.85 88888.00 2013-06-01 12:33:23.625 152 12245.85 18.75 54777.75 88888.00 2013-06-01 12:33:23.750 152 12246.02 18.68 54777.62 88888.00 2013-06-01 12:33:23.875 152 12246.23 18.60 54777.53 88888.00 2013-06-01 12:33:24.000 152 12246.45 18.52 54777.40 88888.00 2013-06-01 12:33:24.125 152 12246.70 18.50 54777.30 88888.00 2013-06-01 12:33:24.250 152 12246.90 18.40 54777.15 88888.00 2013-06-01 12:33:24.375 152 12247.12 18.35 54777.05 88888.00 2013-06-01 12:33:24.500 152 12247.33 18.30 54776.97 88888.00 2013-06-01 12:33:24.625 152 12247.55 18.23 54776.88 88888.00 2013-06-01 12:33:24.750 152 12247.73 18.12 54776.78 88888.00 2013-06-01 12:33:24.875 152 12247.83 18.00 54776.70 88888.00 2013-06-01 12:33:25.000 152 12247.95 17.90 54776.57 88888.00 2013-06-01 12:33:25.125 152 12248.15 17.82 54776.50 88888.00 2013-06-01 12:33:25.250 152 12248.38 17.73 54776.43 88888.00 2013-06-01 12:33:25.375 152 12248.42 17.68 54776.35 88888.00 2013-06-01 12:33:25.500 152 12248.50 17.57 54776.28 88888.00 2013-06-01 12:33:25.625 152 12248.60 17.45 54776.18 88888.00 2013-06-01 12:33:25.750 152 12248.70 17.32 54776.07 88888.00 2013-06-01 12:33:25.875 152 12248.83 17.23 54776.03 88888.00 2013-06-01 12:33:26.000 152 12248.95 17.12 54775.90 88888.00 2013-06-01 12:33:26.125 152 12249.02 17.02 54775.85 88888.00 2013-06-01 12:33:26.250 152 12249.10 16.98 54775.80 88888.00 2013-06-01 12:33:26.375 152 12249.25 16.95 54775.78 88888.00 2013-06-01 12:33:26.500 152 12249.35 16.90 54775.70 88888.00 2013-06-01 12:33:26.625 152 12249.35 16.75 54775.60 88888.00 2013-06-01 12:33:26.750 152 12249.35 16.60 54775.53 88888.00 2013-06-01 12:33:26.875 152 12249.38 16.57 54775.50 88888.00 2013-06-01 12:33:27.000 152 12249.42 16.50 54775.43 88888.00 2013-06-01 12:33:27.125 152 12249.45 16.38 54775.35 88888.00 2013-06-01 12:33:27.250 152 12249.42 16.20 54775.28 88888.00 2013-06-01 12:33:27.375 152 12249.35 16.12 54775.22 88888.00 2013-06-01 12:33:27.500 152 12249.40 16.10 54775.20 88888.00 2013-06-01 12:33:27.625 152 12249.40 16.00 54775.15 88888.00 2013-06-01 12:33:27.750 152 12249.45 15.93 54775.10 88888.00 2013-06-01 12:33:27.875 152 12249.35 15.82 54775.05 88888.00 2013-06-01 12:33:28.000 152 12249.30 15.75 54774.95 88888.00 2013-06-01 12:33:28.125 152 12249.35 15.70 54774.93 88888.00 2013-06-01 12:33:28.250 152 12249.35 15.60 54774.90 88888.00 2013-06-01 12:33:28.375 152 12249.33 15.53 54774.85 88888.00 2013-06-01 12:33:28.500 152 12249.27 15.43 54774.80 88888.00 2013-06-01 12:33:28.625 152 12249.27 15.35 54774.75 88888.00 2013-06-01 12:33:28.750 152 12249.30 15.32 54774.75 88888.00 2013-06-01 12:33:28.875 152 12249.35 15.20 54774.68 88888.00 2013-06-01 12:33:29.000 152 12249.33 15.07 54774.57 88888.00 2013-06-01 12:33:29.125 152 12249.20 14.95 54774.55 88888.00 2013-06-01 12:33:29.250 152 12249.10 14.88 54774.53 88888.00 2013-06-01 12:33:29.375 152 12249.10 14.88 54774.50 88888.00 2013-06-01 12:33:29.500 152 12249.02 14.80 54774.47 88888.00 2013-06-01 12:33:29.625 152 12248.98 14.72 54774.45 88888.00 2013-06-01 12:33:29.750 152 12248.90 14.62 54774.43 88888.00 2013-06-01 12:33:29.875 152 12248.80 14.60 54774.45 88888.00 2013-06-01 12:33:30.000 152 12248.73 14.57 54774.43 88888.00 2013-06-01 12:33:30.125 152 12248.67 14.50 54774.43 88888.00 2013-06-01 12:33:30.250 152 12248.52 14.43 54774.38 88888.00 2013-06-01 12:33:30.375 152 12248.35 14.43 54774.38 88888.00 2013-06-01 12:33:30.500 152 12248.12 14.47 54774.40 88888.00 2013-06-01 12:33:30.625 152 12247.95 14.45 54774.43 88888.00 2013-06-01 12:33:30.750 152 12247.75 14.38 54774.43 88888.00 2013-06-01 12:33:30.875 152 12247.52 14.35 54774.45 88888.00 2013-06-01 12:33:31.000 152 12247.27 14.32 54774.45 88888.00 2013-06-01 12:33:31.125 152 12247.10 14.25 54774.47 88888.00 2013-06-01 12:33:31.250 152 12246.88 14.20 54774.45 88888.00 2013-06-01 12:33:31.375 152 12246.70 14.20 54774.47 88888.00 2013-06-01 12:33:31.500 152 12246.48 14.20 54774.50 88888.00 2013-06-01 12:33:31.625 152 12246.25 14.10 54774.55 88888.00 2013-06-01 12:33:31.750 152 12245.98 14.03 54774.55 88888.00 2013-06-01 12:33:31.875 152 12245.62 13.93 54774.55 88888.00 2013-06-01 12:33:32.000 152 12245.42 13.82 54774.50 88888.00 2013-06-01 12:33:32.125 152 12245.23 13.75 54774.53 88888.00 2013-06-01 12:33:32.250 152 12244.90 13.62 54774.55 88888.00 2013-06-01 12:33:32.375 152 12244.58 13.57 54774.57 88888.00 2013-06-01 12:33:32.500 152 12244.40 13.53 54774.57 88888.00 2013-06-01 12:33:32.625 152 12244.20 13.50 54774.60 88888.00 2013-06-01 12:33:32.750 152 12244.05 13.40 54774.65 88888.00 2013-06-01 12:33:32.875 152 12243.80 13.32 54774.65 88888.00 2013-06-01 12:33:33.000 152 12243.50 13.28 54774.68 88888.00 2013-06-01 12:33:33.125 152 12243.27 13.20 54774.68 88888.00 2013-06-01 12:33:33.250 152 12243.12 13.12 54774.70 88888.00 2013-06-01 12:33:33.375 152 12243.05 13.07 54774.72 88888.00 2013-06-01 12:33:33.500 152 12242.88 13.03 54774.75 88888.00 2013-06-01 12:33:33.625 152 12242.65 12.95 54774.72 88888.00 2013-06-01 12:33:33.750 152 12242.42 12.88 54774.70 88888.00 2013-06-01 12:33:33.875 152 12242.23 12.82 54774.68 88888.00 2013-06-01 12:33:34.000 152 12242.00 12.78 54774.68 88888.00 2013-06-01 12:33:34.125 152 12241.92 12.68 54774.65 88888.00 2013-06-01 12:33:34.250 152 12241.90 12.57 54774.65 88888.00 2013-06-01 12:33:34.375 152 12241.85 12.55 54774.65 88888.00 2013-06-01 12:33:34.500 152 12241.70 12.47 54774.60 88888.00 2013-06-01 12:33:34.625 152 12241.55 12.38 54774.53 88888.00 2013-06-01 12:33:34.750 152 12241.52 12.35 54774.50 88888.00 2013-06-01 12:33:34.875 152 12241.52 12.30 54774.53 88888.00 2013-06-01 12:33:35.000 152 12241.48 12.18 54774.43 88888.00 2013-06-01 12:33:35.125 152 12241.48 12.10 54774.40 88888.00 2013-06-01 12:33:35.250 152 12241.48 12.03 54774.35 88888.00 2013-06-01 12:33:35.375 152 12241.40 11.97 54774.30 88888.00 2013-06-01 12:33:35.500 152 12241.45 11.97 54774.25 88888.00 2013-06-01 12:33:35.625 152 12241.58 11.95 54774.20 88888.00 2013-06-01 12:33:35.750 152 12241.65 11.90 54774.18 88888.00 2013-06-01 12:33:35.875 152 12241.67 11.85 54774.12 88888.00 2013-06-01 12:33:36.000 152 12241.62 11.75 54774.00 88888.00 2013-06-01 12:33:36.125 152 12241.65 11.70 54773.97 88888.00 2013-06-01 12:33:36.250 152 12241.67 11.62 54773.85 88888.00 2013-06-01 12:33:36.375 152 12241.70 11.60 54773.80 88888.00 2013-06-01 12:33:36.500 152 12241.75 11.62 54773.75 88888.00 2013-06-01 12:33:36.625 152 12241.80 11.62 54773.65 88888.00 2013-06-01 12:33:36.750 152 12241.88 11.57 54773.57 88888.00 2013-06-01 12:33:36.875 152 12241.90 11.60 54773.53 88888.00 2013-06-01 12:33:37.000 152 12241.98 11.65 54773.45 88888.00 2013-06-01 12:33:37.125 152 12242.08 11.72 54773.43 88888.00 2013-06-01 12:33:37.250 152 12242.12 11.78 54773.32 88888.00 2013-06-01 12:33:37.375 152 12242.08 11.78 54773.25 88888.00 2013-06-01 12:33:37.500 152 12242.12 11.88 54773.22 88888.00 2013-06-01 12:33:37.625 152 12242.15 11.95 54773.15 88888.00 2013-06-01 12:33:37.750 152 12242.10 12.00 54773.05 88888.00 2013-06-01 12:33:37.875 152 12242.08 12.05 54772.95 88888.00 2013-06-01 12:33:38.000 152 12242.12 12.15 54772.88 88888.00 2013-06-01 12:33:38.125 152 12242.15 12.20 54772.82 88888.00 2013-06-01 12:33:38.250 152 12242.15 12.28 54772.70 88888.00 2013-06-01 12:33:38.375 152 12242.20 12.38 54772.65 88888.00 2013-06-01 12:33:38.500 152 12242.23 12.50 54772.55 88888.00 2013-06-01 12:33:38.625 152 12242.20 12.57 54772.50 88888.00 2013-06-01 12:33:38.750 152 12242.20 12.68 54772.40 88888.00 2013-06-01 12:33:38.875 152 12242.30 12.75 54772.35 88888.00 2013-06-01 12:33:39.000 152 12242.38 12.82 54772.22 88888.00 2013-06-01 12:33:39.125 152 12242.38 12.90 54772.12 88888.00 2013-06-01 12:33:39.250 152 12242.40 13.00 54772.07 88888.00 2013-06-01 12:33:39.375 152 12242.48 13.05 54772.00 88888.00 2013-06-01 12:33:39.500 152 12242.58 13.10 54771.93 88888.00 2013-06-01 12:33:39.625 152 12242.65 13.12 54771.78 88888.00 2013-06-01 12:33:39.750 152 12242.70 13.18 54771.70 88888.00 2013-06-01 12:33:39.875 152 12242.83 13.28 54771.65 88888.00 2013-06-01 12:33:40.000 152 12242.95 13.35 54771.55 88888.00 2013-06-01 12:33:40.125 152 12242.95 13.30 54771.40 88888.00 2013-06-01 12:33:40.250 152 12243.00 13.28 54771.30 88888.00 2013-06-01 12:33:40.375 152 12243.05 13.32 54771.25 88888.00 2013-06-01 12:33:40.500 152 12243.12 13.35 54771.18 88888.00 2013-06-01 12:33:40.625 152 12243.27 13.32 54771.07 88888.00 2013-06-01 12:33:40.750 152 12243.33 13.32 54770.97 88888.00 2013-06-01 12:33:40.875 152 12243.38 13.30 54770.88 88888.00 2013-06-01 12:33:41.000 152 12243.52 13.32 54770.80 88888.00 2013-06-01 12:33:41.125 152 12243.70 13.28 54770.70 88888.00 2013-06-01 12:33:41.250 152 12243.77 13.22 54770.57 88888.00 2013-06-01 12:33:41.375 152 12243.85 13.18 54770.47 88888.00 2013-06-01 12:33:41.500 152 12243.95 13.12 54770.38 88888.00 2013-06-01 12:33:41.625 152 12244.12 13.07 54770.30 88888.00 2013-06-01 12:33:41.750 152 12244.20 12.97 54770.18 88888.00 2013-06-01 12:33:41.875 152 12244.27 12.90 54770.07 88888.00 2013-06-01 12:33:42.000 152 12244.42 12.88 54770.00 88888.00 2013-06-01 12:33:42.125 152 12244.65 12.85 54769.95 88888.00 2013-06-01 12:33:42.250 152 12244.80 12.80 54769.85 88888.00 2013-06-01 12:33:42.375 152 12244.85 12.70 54769.70 88888.00 2013-06-01 12:33:42.500 152 12244.90 12.57 54769.60 88888.00 2013-06-01 12:33:42.625 152 12244.95 12.53 54769.55 88888.00 2013-06-01 12:33:42.750 152 12245.00 12.47 54769.45 88888.00 2013-06-01 12:33:42.875 152 12245.12 12.38 54769.32 88888.00 2013-06-01 12:33:43.000 152 12245.27 12.30 54769.22 88888.00 2013-06-01 12:33:43.125 152 12245.35 12.20 54769.10 88888.00 2013-06-01 12:33:43.250 152 12245.40 12.07 54768.93 88888.00 2013-06-01 12:33:43.375 152 12245.50 12.05 54768.90 88888.00 2013-06-01 12:33:43.500 152 12245.55 12.03 54768.82 88888.00 2013-06-01 12:33:43.625 152 12245.58 12.00 54768.78 88888.00 2013-06-01 12:33:43.750 152 12245.67 11.97 54768.70 88888.00 2013-06-01 12:33:43.875 152 12245.77 11.95 54768.62 88888.00 2013-06-01 12:33:44.000 152 12245.80 11.93 54768.50 88888.00 2013-06-01 12:33:44.125 152 12245.80 11.90 54768.40 88888.00 2013-06-01 12:33:44.250 152 12245.83 11.90 54768.32 88888.00 2013-06-01 12:33:44.375 152 12245.88 11.90 54768.22 88888.00 2013-06-01 12:33:44.500 152 12245.88 11.90 54768.12 88888.00 2013-06-01 12:33:44.625 152 12245.92 11.90 54768.00 88888.00 2013-06-01 12:33:44.750 152 12245.95 11.90 54767.95 88888.00 2013-06-01 12:33:44.875 152 12245.90 11.88 54767.82 88888.00 2013-06-01 12:33:45.000 152 12245.90 11.88 54767.70 88888.00 2013-06-01 12:33:45.125 152 12245.95 11.90 54767.62 88888.00 2013-06-01 12:33:45.250 152 12246.00 11.88 54767.53 88888.00 2013-06-01 12:33:45.375 152 12246.02 11.93 54767.47 88888.00 2013-06-01 12:33:45.500 152 12246.02 12.00 54767.40 88888.00 2013-06-01 12:33:45.625 152 12246.02 11.97 54767.28 88888.00 2013-06-01 12:33:45.750 152 12245.98 11.95 54767.20 88888.00 2013-06-01 12:33:45.875 152 12245.92 11.97 54767.10 88888.00 2013-06-01 12:33:46.000 152 12245.88 11.93 54767.00 88888.00 2013-06-01 12:33:46.125 152 12245.83 11.95 54766.90 88888.00 2013-06-01 12:33:46.250 152 12245.75 11.93 54766.82 88888.00 2013-06-01 12:33:46.375 152 12245.75 11.97 54766.72 88888.00 2013-06-01 12:33:46.500 152 12245.77 12.03 54766.65 88888.00 2013-06-01 12:33:46.625 152 12245.77 12.07 54766.57 88888.00 2013-06-01 12:33:46.750 152 12245.70 12.05 54766.47 88888.00 2013-06-01 12:33:46.875 152 12245.75 12.10 54766.40 88888.00 2013-06-01 12:33:47.000 152 12245.83 12.15 54766.30 88888.00 2013-06-01 12:33:47.125 152 12245.83 12.12 54766.25 88888.00 2013-06-01 12:33:47.250 152 12245.75 12.18 54766.15 88888.00 2013-06-01 12:33:47.375 152 12245.65 12.22 54766.07 88888.00 2013-06-01 12:33:47.500 152 12245.60 12.25 54765.97 88888.00 2013-06-01 12:33:47.625 152 12245.58 12.32 54765.88 88888.00 2013-06-01 12:33:47.750 152 12245.62 12.35 54765.78 88888.00 2013-06-01 12:33:47.875 152 12245.58 12.38 54765.70 88888.00 2013-06-01 12:33:48.000 152 12245.55 12.35 54765.60 88888.00 2013-06-01 12:33:48.125 152 12245.58 12.38 54765.53 88888.00 2013-06-01 12:33:48.250 152 12245.60 12.45 54765.45 88888.00 2013-06-01 12:33:48.375 152 12245.60 12.47 54765.38 88888.00 2013-06-01 12:33:48.500 152 12245.58 12.45 54765.30 88888.00 2013-06-01 12:33:48.625 152 12245.55 12.40 54765.18 88888.00 2013-06-01 12:33:48.750 152 12245.55 12.38 54765.05 88888.00 2013-06-01 12:33:48.875 152 12245.58 12.40 54764.95 88888.00 2013-06-01 12:33:49.000 152 12245.60 12.40 54764.90 88888.00 2013-06-01 12:33:49.125 152 12245.58 12.38 54764.82 88888.00 2013-06-01 12:33:49.250 152 12245.55 12.40 54764.75 88888.00 2013-06-01 12:33:49.375 152 12245.55 12.43 54764.65 88888.00 2013-06-01 12:33:49.500 152 12245.55 12.45 54764.53 88888.00 2013-06-01 12:33:49.625 152 12245.58 12.43 54764.45 88888.00 2013-06-01 12:33:49.750 152 12245.52 12.35 54764.32 88888.00 2013-06-01 12:33:49.875 152 12245.52 12.35 54764.20 88888.00 2013-06-01 12:33:50.000 152 12245.62 12.40 54764.12 88888.00 2013-06-01 12:33:50.125 152 12245.60 12.43 54764.03 88888.00 2013-06-01 12:33:50.250 152 12245.55 12.38 54763.90 88888.00 2013-06-01 12:33:50.375 152 12245.60 12.40 54763.88 88888.00 2013-06-01 12:33:50.500 152 12245.60 12.38 54763.78 88888.00 2013-06-01 12:33:50.625 152 12245.58 12.40 54763.65 88888.00 2013-06-01 12:33:50.750 152 12245.62 12.35 54763.55 88888.00 2013-06-01 12:33:50.875 152 12245.70 12.38 54763.47 88888.00 2013-06-01 12:33:51.000 152 12245.73 12.38 54763.38 88888.00 2013-06-01 12:33:51.125 152 12245.83 12.43 54763.30 88888.00 2013-06-01 12:33:51.250 152 12245.80 12.38 54763.18 88888.00 2013-06-01 12:33:51.375 152 12245.83 12.35 54763.12 88888.00 2013-06-01 12:33:51.500 152 12245.85 12.32 54763.03 88888.00 2013-06-01 12:33:51.625 152 12245.88 12.32 54762.90 88888.00 2013-06-01 12:33:51.750 152 12245.92 12.25 54762.80 88888.00 2013-06-01 12:33:51.875 152 12246.05 12.15 54762.68 88888.00 2013-06-01 12:33:52.000 152 12246.10 12.10 54762.55 88888.00 2013-06-01 12:33:52.125 152 12246.17 12.07 54762.45 88888.00 2013-06-01 12:33:52.250 152 12246.25 11.97 54762.40 88888.00 2013-06-01 12:33:52.375 152 12246.33 11.93 54762.32 88888.00 2013-06-01 12:33:52.500 152 12246.38 11.82 54762.22 88888.00 2013-06-01 12:33:52.625 152 12246.42 11.70 54762.12 88888.00 2013-06-01 12:33:52.750 152 12246.48 11.62 54762.07 88888.00 2013-06-01 12:33:52.875 152 12246.50 11.53 54762.00 88888.00 2013-06-01 12:33:53.000 152 12246.60 11.38 54761.85 88888.00 2013-06-01 12:33:53.125 152 12246.62 11.22 54761.78 88888.00 2013-06-01 12:33:53.250 152 12246.73 11.07 54761.70 88888.00 2013-06-01 12:33:53.375 152 12246.73 10.95 54761.62 88888.00 2013-06-01 12:33:53.500 152 12246.75 10.80 54761.55 88888.00 2013-06-01 12:33:53.625 152 12246.80 10.65 54761.50 88888.00 2013-06-01 12:33:53.750 152 12246.80 10.47 54761.40 88888.00 2013-06-01 12:33:53.875 152 12246.85 10.38 54761.32 88888.00 2013-06-01 12:33:54.000 152 12246.88 10.25 54761.25 88888.00 2013-06-01 12:33:54.125 152 12246.88 10.15 54761.20 88888.00 2013-06-01 12:33:54.250 152 12246.90 10.03 54761.12 88888.00 2013-06-01 12:33:54.375 152 12246.88 9.93 54761.07 88888.00 2013-06-01 12:33:54.500 152 12246.80 9.80 54761.00 88888.00 2013-06-01 12:33:54.625 152 12246.70 9.72 54760.93 88888.00 2013-06-01 12:33:54.750 152 12246.62 9.70 54760.85 88888.00 2013-06-01 12:33:54.875 152 12246.60 9.65 54760.82 88888.00 2013-06-01 12:33:55.000 152 12246.55 9.60 54760.75 88888.00 2013-06-01 12:33:55.125 152 12246.45 9.55 54760.68 88888.00 2013-06-01 12:33:55.250 152 12246.35 9.50 54760.60 88888.00 2013-06-01 12:33:55.375 152 12246.33 9.53 54760.55 88888.00 2013-06-01 12:33:55.500 152 12246.27 9.53 54760.45 88888.00 2013-06-01 12:33:55.625 152 12246.17 9.57 54760.43 88888.00 2013-06-01 12:33:55.750 152 12246.10 9.65 54760.38 88888.00 2013-06-01 12:33:55.875 152 12246.02 9.65 54760.25 88888.00 2013-06-01 12:33:56.000 152 12246.00 9.70 54760.20 88888.00 2013-06-01 12:33:56.125 152 12245.95 9.78 54760.12 88888.00 2013-06-01 12:33:56.250 152 12245.95 9.90 54760.05 88888.00 2013-06-01 12:33:56.375 152 12245.90 9.95 54759.95 88888.00 2013-06-01 12:33:56.500 152 12245.92 10.03 54759.90 88888.00 2013-06-01 12:33:56.625 152 12245.92 10.12 54759.82 88888.00 2013-06-01 12:33:56.750 152 12245.85 10.22 54759.72 88888.00 2013-06-01 12:33:56.875 152 12245.80 10.28 54759.65 88888.00 2013-06-01 12:33:57.000 152 12245.83 10.35 54759.60 88888.00 2013-06-01 12:33:57.125 152 12245.77 10.40 54759.53 88888.00 2013-06-01 12:33:57.250 152 12245.75 10.55 54759.47 88888.00 2013-06-01 12:33:57.375 152 12245.88 10.68 54759.38 88888.00 2013-06-01 12:33:57.500 152 12246.00 10.70 54759.30 88888.00 2013-06-01 12:33:57.625 152 12246.00 10.78 54759.22 88888.00 2013-06-01 12:33:57.750 152 12246.00 10.88 54759.20 88888.00 2013-06-01 12:33:57.875 152 12245.98 10.90 54759.12 88888.00 2013-06-01 12:33:58.000 152 12246.00 10.93 54759.03 88888.00 2013-06-01 12:33:58.125 152 12245.98 10.95 54758.95 88888.00 2013-06-01 12:33:58.250 152 12246.00 11.05 54758.90 88888.00 2013-06-01 12:33:58.375 152 12246.10 11.12 54758.90 88888.00 2013-06-01 12:33:58.500 152 12246.10 11.15 54758.85 88888.00 2013-06-01 12:33:58.625 152 12246.08 11.18 54758.75 88888.00 2013-06-01 12:33:58.750 152 12246.05 11.25 54758.68 88888.00 2013-06-01 12:33:58.875 152 12246.17 11.30 54758.62 88888.00 2013-06-01 12:33:59.000 152 12246.17 11.32 54758.53 88888.00 2013-06-01 12:33:59.125 152 12246.10 11.32 54758.45 88888.00 2013-06-01 12:33:59.250 152 12246.08 11.32 54758.38 88888.00 2013-06-01 12:33:59.375 152 12246.15 11.35 54758.35 88888.00 2013-06-01 12:33:59.500 152 12246.20 11.38 54758.30 88888.00 2013-06-01 12:33:59.625 152 12246.25 11.35 54758.25 88888.00 2013-06-01 12:33:59.750 152 12246.30 11.32 54758.15 88888.00 2013-06-01 12:33:59.875 152 12246.38 11.28 54758.07 88888.00 2013-06-01 12:34:00.000 152 12246.48 11.30 54758.03 88888.00 2013-06-01 12:34:00.125 152 12246.52 11.28 54757.95 88888.00 2013-06-01 12:34:00.250 152 12246.52 11.20 54757.85 88888.00 2013-06-01 12:34:00.375 152 12246.55 11.22 54757.82 88888.00 2013-06-01 12:34:00.500 152 12246.55 11.20 54757.72 88888.00 2013-06-01 12:34:00.625 152 12246.55 11.18 54757.65 88888.00 2013-06-01 12:34:00.750 152 12246.65 11.18 54757.60 88888.00 2013-06-01 12:34:00.875 152 12246.67 11.20 54757.57 88888.00 2013-06-01 12:34:01.000 152 12246.70 11.18 54757.53 88888.00 2013-06-01 12:34:01.125 152 12246.67 11.20 54757.47 88888.00 2013-06-01 12:34:01.250 152 12246.70 11.18 54757.40 88888.00 2013-06-01 12:34:01.375 152 12246.75 11.15 54757.32 88888.00 2013-06-01 12:34:01.500 152 12246.75 11.10 54757.25 88888.00 2013-06-01 12:34:01.625 152 12246.75 11.07 54757.12 88888.00 2013-06-01 12:34:01.750 152 12246.83 11.10 54757.07 88888.00 2013-06-01 12:34:01.875 152 12246.88 11.07 54757.03 88888.00 2013-06-01 12:34:02.000 152 12246.90 11.03 54756.93 88888.00 2013-06-01 12:34:02.125 152 12246.83 10.97 54756.88 88888.00 2013-06-01 12:34:02.250 152 12246.85 10.93 54756.80 88888.00 2013-06-01 12:34:02.375 152 12246.90 10.95 54756.75 88888.00 2013-06-01 12:34:02.500 152 12246.92 10.95 54756.68 88888.00 2013-06-01 12:34:02.625 152 12247.02 10.95 54756.65 88888.00 2013-06-01 12:34:02.750 152 12247.12 10.95 54756.60 88888.00 2013-06-01 12:34:02.875 152 12247.15 10.88 54756.53 88888.00 2013-06-01 12:34:03.000 152 12247.12 10.82 54756.43 88888.00 2013-06-01 12:34:03.125 152 12247.10 10.78 54756.38 88888.00 2013-06-01 12:34:03.250 152 12247.05 10.72 54756.28 88888.00 2013-06-01 12:34:03.375 152 12247.10 10.72 54756.20 88888.00 2013-06-01 12:34:03.500 152 12247.12 10.70 54756.15 88888.00 2013-06-01 12:34:03.625 152 12247.15 10.68 54756.07 88888.00 2013-06-01 12:34:03.750 152 12247.20 10.65 54756.03 88888.00 2013-06-01 12:34:03.875 152 12247.27 10.62 54755.97 88888.00 2013-06-01 12:34:04.000 152 12247.33 10.60 54755.90 88888.00 2013-06-01 12:34:04.125 152 12247.33 10.57 54755.82 88888.00 2013-06-01 12:34:04.250 152 12247.40 10.50 54755.70 88888.00 2013-06-01 12:34:04.375 152 12247.45 10.47 54755.65 88888.00 2013-06-01 12:34:04.500 152 12247.50 10.50 54755.62 88888.00 2013-06-01 12:34:04.625 152 12247.50 10.45 54755.53 88888.00 2013-06-01 12:34:04.750 152 12247.52 10.40 54755.43 88888.00 2013-06-01 12:34:04.875 152 12247.50 10.43 54755.40 88888.00 2013-06-01 12:34:05.000 152 12247.62 10.40 54755.30 88888.00 2013-06-01 12:34:05.125 152 12247.70 10.38 54755.25 88888.00 2013-06-01 12:34:05.250 152 12247.73 10.38 54755.18 88888.00 2013-06-01 12:34:05.375 152 12247.83 10.38 54755.12 88888.00 2013-06-01 12:34:05.500 152 12247.92 10.35 54755.05 88888.00 2013-06-01 12:34:05.625 152 12248.02 10.38 54754.97 88888.00 2013-06-01 12:34:05.750 152 12248.08 10.32 54754.88 88888.00 2013-06-01 12:34:05.875 152 12248.15 10.32 54754.80 88888.00 2013-06-01 12:34:06.000 152 12248.25 10.32 54754.72 88888.00 2013-06-01 12:34:06.125 152 12248.38 10.32 54754.68 88888.00 2013-06-01 12:34:06.250 152 12248.48 10.35 54754.62 88888.00 2013-06-01 12:34:06.375 152 12248.58 10.35 54754.53 88888.00 2013-06-01 12:34:06.500 152 12248.60 10.30 54754.45 88888.00 2013-06-01 12:34:06.625 152 12248.55 10.32 54754.38 88888.00 2013-06-01 12:34:06.750 152 12248.62 10.38 54754.32 88888.00 2013-06-01 12:34:06.875 152 12248.70 10.38 54754.28 88888.00 2013-06-01 12:34:07.000 152 12248.77 10.43 54754.22 88888.00 2013-06-01 12:34:07.125 152 12248.85 10.45 54754.12 88888.00 2013-06-01 12:34:07.250 152 12248.90 10.40 54754.05 88888.00 2013-06-01 12:34:07.375 152 12248.98 10.43 54753.97 88888.00 2013-06-01 12:34:07.500 152 12249.08 10.45 54753.90 88888.00 2013-06-01 12:34:07.625 152 12249.10 10.43 54753.80 88888.00 2013-06-01 12:34:07.750 152 12249.12 10.40 54753.70 88888.00 2013-06-01 12:34:07.875 152 12249.27 10.43 54753.62 88888.00 2013-06-01 12:34:08.000 152 12249.35 10.45 54753.53 88888.00 2013-06-01 12:34:08.125 152 12249.38 10.45 54753.45 88888.00 2013-06-01 12:34:08.250 152 12249.42 10.50 54753.40 88888.00 2013-06-01 12:34:08.375 152 12249.50 10.50 54753.32 88888.00 2013-06-01 12:34:08.500 152 12249.55 10.53 54753.28 88888.00 2013-06-01 12:34:08.625 152 12249.62 10.55 54753.20 88888.00 2013-06-01 12:34:08.750 152 12249.67 10.57 54753.10 88888.00 2013-06-01 12:34:08.875 152 12249.73 10.57 54753.00 88888.00 2013-06-01 12:34:09.000 152 12249.70 10.53 54752.90 88888.00 2013-06-01 12:34:09.125 152 12249.83 10.57 54752.85 88888.00 2013-06-01 12:34:09.250 152 12249.85 10.62 54752.82 88888.00 2013-06-01 12:34:09.375 152 12249.95 10.70 54752.78 88888.00 2013-06-01 12:34:09.500 152 12249.95 10.70 54752.70 88888.00 2013-06-01 12:34:09.625 152 12249.98 10.70 54752.65 88888.00 2013-06-01 12:34:09.750 152 12250.08 10.72 54752.57 88888.00 2013-06-01 12:34:09.875 152 12250.12 10.72 54752.47 88888.00 2013-06-01 12:34:10.000 152 12250.17 10.72 54752.38 88888.00 2013-06-01 12:34:10.125 152 12250.20 10.72 54752.28 88888.00 2013-06-01 12:34:10.250 152 12250.25 10.75 54752.22 88888.00 2013-06-01 12:34:10.375 152 12250.35 10.80 54752.18 88888.00 2013-06-01 12:34:10.500 152 12250.38 10.82 54752.12 88888.00 2013-06-01 12:34:10.625 152 12250.50 10.85 54752.05 88888.00 2013-06-01 12:34:10.750 152 12250.62 10.82 54751.97 88888.00 2013-06-01 12:34:10.875 152 12250.67 10.80 54751.90 88888.00 2013-06-01 12:34:11.000 152 12250.67 10.78 54751.82 88888.00 2013-06-01 12:34:11.125 152 12250.65 10.80 54751.78 88888.00 2013-06-01 12:34:11.250 152 12250.62 10.75 54751.70 88888.00 2013-06-01 12:34:11.375 152 12250.67 10.80 54751.60 88888.00 2013-06-01 12:34:11.500 152 12250.73 10.82 54751.57 88888.00 2013-06-01 12:34:11.625 152 12250.75 10.80 54751.50 88888.00 2013-06-01 12:34:11.750 152 12250.85 10.78 54751.40 88888.00 2013-06-01 12:34:11.875 152 12250.98 10.75 54751.35 88888.00 2013-06-01 12:34:12.000 152 12251.02 10.78 54751.30 88888.00 2013-06-01 12:34:12.125 152 12251.05 10.80 54751.28 88888.00 2013-06-01 12:34:12.250 152 12251.10 10.78 54751.20 88888.00 2013-06-01 12:34:12.375 152 12251.10 10.75 54751.15 88888.00 2013-06-01 12:34:12.500 152 12251.08 10.72 54751.10 88888.00 2013-06-01 12:34:12.625 152 12251.12 10.80 54751.07 88888.00 2013-06-01 12:34:12.750 152 12251.25 10.82 54751.05 88888.00 2013-06-01 12:34:12.875 152 12251.33 10.78 54750.95 88888.00 2013-06-01 12:34:13.000 152 12251.40 10.70 54750.85 88888.00 2013-06-01 12:34:13.125 152 12251.45 10.68 54750.82 88888.00 2013-06-01 12:34:13.250 152 12251.45 10.60 54750.80 88888.00 2013-06-01 12:34:13.375 152 12251.45 10.57 54750.75 88888.00 2013-06-01 12:34:13.500 152 12251.42 10.53 54750.72 88888.00 2013-06-01 12:34:13.625 152 12251.45 10.45 54750.68 88888.00 2013-06-01 12:34:13.750 152 12251.45 10.40 54750.62 88888.00 2013-06-01 12:34:13.875 152 12251.40 10.38 54750.60 88888.00 2013-06-01 12:34:14.000 152 12251.40 10.28 54750.57 88888.00 2013-06-01 12:34:14.125 152 12251.45 10.12 54750.53 88888.00 2013-06-01 12:34:14.250 152 12251.48 9.97 54750.47 88888.00 2013-06-01 12:34:14.375 152 12251.42 9.85 54750.45 88888.00 2013-06-01 12:34:14.500 152 12251.42 9.80 54750.50 88888.00 2013-06-01 12:34:14.625 152 12251.35 9.70 54750.47 88888.00 2013-06-01 12:34:14.750 152 12251.25 9.55 54750.47 88888.00 2013-06-01 12:34:14.875 152 12251.15 9.40 54750.45 88888.00 2013-06-01 12:34:15.000 152 12251.15 9.28 54750.47 88888.00 2013-06-01 12:34:15.125 152 12251.10 9.12 54750.43 88888.00 2013-06-01 12:34:15.250 152 12251.08 9.00 54750.43 88888.00 2013-06-01 12:34:15.375 152 12251.05 8.90 54750.43 88888.00 2013-06-01 12:34:15.500 152 12250.90 8.78 54750.43 88888.00 2013-06-01 12:34:15.625 152 12250.83 8.62 54750.40 88888.00 2013-06-01 12:34:15.750 152 12250.75 8.47 54750.40 88888.00 2013-06-01 12:34:15.875 152 12250.67 8.32 54750.45 88888.00 2013-06-01 12:34:16.000 152 12250.48 8.18 54750.43 88888.00 2013-06-01 12:34:16.125 152 12250.30 8.03 54750.43 88888.00 2013-06-01 12:34:16.250 152 12250.17 7.90 54750.43 88888.00 2013-06-01 12:34:16.375 152 12250.08 7.80 54750.43 88888.00 2013-06-01 12:34:16.500 152 12249.95 7.70 54750.45 88888.00 2013-06-01 12:34:16.625 152 12249.90 7.65 54750.47 88888.00 2013-06-01 12:34:16.750 152 12249.75 7.58 54750.53 88888.00 2013-06-01 12:34:16.875 152 12249.62 7.45 54750.55 88888.00 2013-06-01 12:34:17.000 152 12249.42 7.30 54750.55 88888.00 2013-06-01 12:34:17.125 152 12249.27 7.22 54750.55 88888.00 2013-06-01 12:34:17.250 152 12249.12 7.17 54750.60 88888.00 2013-06-01 12:34:17.375 152 12249.05 7.10 54750.60 88888.00 2013-06-01 12:34:17.500 152 12248.90 7.03 54750.60 88888.00 2013-06-01 12:34:17.625 152 12248.75 6.95 54750.62 88888.00 2013-06-01 12:34:17.750 152 12248.65 6.95 54750.68 88888.00 2013-06-01 12:34:17.875 152 12248.58 6.88 54750.65 88888.00 2013-06-01 12:34:18.000 152 12248.42 6.80 54750.65 88888.00 2013-06-01 12:34:18.125 152 12248.27 6.80 54750.70 88888.00 2013-06-01 12:34:18.250 152 12248.17 6.80 54750.72 88888.00 2013-06-01 12:34:18.375 152 12248.10 6.75 54750.70 88888.00 2013-06-01 12:34:18.500 152 12248.02 6.75 54750.70 88888.00 2013-06-01 12:34:18.625 152 12247.90 6.70 54750.72 88888.00 2013-06-01 12:34:18.750 152 12247.80 6.67 54750.72 88888.00 2013-06-01 12:34:18.875 152 12247.65 6.70 54750.70 88888.00 2013-06-01 12:34:19.000 152 12247.58 6.70 54750.70 88888.00 2013-06-01 12:34:19.125 152 12247.52 6.70 54750.72 88888.00 2013-06-01 12:34:19.250 152 12247.50 6.72 54750.72 88888.00 2013-06-01 12:34:19.375 152 12247.42 6.75 54750.75 88888.00 2013-06-01 12:34:19.500 152 12247.35 6.75 54750.72 88888.00 2013-06-01 12:34:19.625 152 12247.33 6.72 54750.68 88888.00 2013-06-01 12:34:19.750 152 12247.30 6.70 54750.68 88888.00 2013-06-01 12:34:19.875 152 12247.23 6.67 54750.65 88888.00 2013-06-01 12:34:20.000 152 12247.12 6.67 54750.68 88888.00 2013-06-01 12:34:20.125 152 12247.08 6.72 54750.68 88888.00 2013-06-01 12:34:20.250 152 12247.08 6.67 54750.62 88888.00 2013-06-01 12:34:20.375 152 12247.02 6.62 54750.57 88888.00 2013-06-01 12:34:20.500 152 12247.00 6.58 54750.55 88888.00 2013-06-01 12:34:20.625 152 12247.02 6.60 54750.53 88888.00 2013-06-01 12:34:20.750 152 12247.05 6.62 54750.55 88888.00 2013-06-01 12:34:20.875 152 12247.00 6.55 54750.55 88888.00 2013-06-01 12:34:21.000 152 12246.95 6.45 54750.47 88888.00 2013-06-01 12:34:21.125 152 12246.90 6.42 54750.45 88888.00 2013-06-01 12:34:21.250 152 12246.92 6.45 54750.47 88888.00 2013-06-01 12:34:21.375 152 12246.98 6.45 54750.45 88888.00 2013-06-01 12:34:21.500 152 12246.98 6.40 54750.43 88888.00 2013-06-01 12:34:21.625 152 12246.95 6.38 54750.40 88888.00 2013-06-01 12:34:21.750 152 12246.98 6.38 54750.40 88888.00 2013-06-01 12:34:21.875 152 12246.98 6.35 54750.35 88888.00 2013-06-01 12:34:22.000 152 12246.95 6.33 54750.30 88888.00 2013-06-01 12:34:22.125 152 12246.98 6.30 54750.28 88888.00 2013-06-01 12:34:22.250 152 12247.00 6.38 54750.32 88888.00 2013-06-01 12:34:22.375 152 12247.05 6.40 54750.32 88888.00 2013-06-01 12:34:22.500 152 12247.10 6.38 54750.30 88888.00 2013-06-01 12:34:22.625 152 12247.08 6.33 54750.25 88888.00 2013-06-01 12:34:22.750 152 12247.05 6.33 54750.22 88888.00 2013-06-01 12:34:22.875 152 12246.98 6.33 54750.20 88888.00 2013-06-01 12:34:23.000 152 12247.02 6.33 54750.20 88888.00 2013-06-01 12:34:23.125 152 12247.08 6.35 54750.20 88888.00 2013-06-01 12:34:23.250 152 12247.05 6.33 54750.15 88888.00 2013-06-01 12:34:23.375 152 12247.08 6.35 54750.15 88888.00 2013-06-01 12:34:23.500 152 12247.12 6.40 54750.10 88888.00 2013-06-01 12:34:23.625 152 12247.12 6.40 54750.07 88888.00 2013-06-01 12:34:23.750 152 12247.08 6.40 54750.07 88888.00 2013-06-01 12:34:23.875 152 12247.00 6.45 54750.07 88888.00 2013-06-01 12:34:24.000 152 12247.00 6.45 54750.05 88888.00 2013-06-01 12:34:24.125 152 12246.98 6.42 54750.00 88888.00 2013-06-01 12:34:24.250 152 12246.95 6.45 54749.97 88888.00 2013-06-01 12:34:24.375 152 12246.98 6.53 54749.97 88888.00 2013-06-01 12:34:24.500 152 12246.92 6.55 54749.95 88888.00 2013-06-01 12:34:24.625 152 12246.92 6.62 54749.95 88888.00 2013-06-01 12:34:24.750 152 12246.95 6.70 54749.95 88888.00 2013-06-01 12:34:24.875 152 12246.92 6.72 54749.88 88888.00 2013-06-01 12:34:25.000 152 12246.95 6.75 54749.80 88888.00 2013-06-01 12:34:25.125 152 12247.00 6.80 54749.80 88888.00 2013-06-01 12:34:25.250 152 12247.02 6.90 54749.78 88888.00 2013-06-01 12:34:25.375 152 12247.05 6.97 54749.78 88888.00 2013-06-01 12:34:25.500 152 12247.02 7.00 54749.72 88888.00 2013-06-01 12:34:25.625 152 12247.05 7.05 54749.65 88888.00 2013-06-01 12:34:25.750 152 12247.08 7.12 54749.62 88888.00 2013-06-01 12:34:25.875 152 12247.15 7.15 54749.62 88888.00 2013-06-01 12:34:26.000 152 12247.15 7.25 54749.55 88888.00 2013-06-01 12:34:26.125 152 12247.20 7.22 54749.50 88888.00 2013-06-01 12:34:26.250 152 12247.27 7.22 54749.47 88888.00 2013-06-01 12:34:26.375 152 12247.40 7.35 54749.45 88888.00 2013-06-01 12:34:26.500 152 12247.48 7.40 54749.45 88888.00 2013-06-01 12:34:26.625 152 12247.50 7.45 54749.40 88888.00 2013-06-01 12:34:26.750 152 12247.48 7.42 54749.30 88888.00 2013-06-01 12:34:26.875 152 12247.50 7.40 54749.28 88888.00 2013-06-01 12:34:27.000 152 12247.60 7.47 54749.25 88888.00 2013-06-01 12:34:27.125 152 12247.62 7.47 54749.18 88888.00 2013-06-01 12:34:27.250 152 12247.73 7.42 54749.10 88888.00 2013-06-01 12:34:27.375 152 12247.90 7.45 54749.07 88888.00 2013-06-01 12:34:27.500 152 12247.95 7.47 54749.05 88888.00 2013-06-01 12:34:27.625 152 12247.98 7.45 54748.97 88888.00 2013-06-01 12:34:27.750 152 12248.02 7.42 54748.95 88888.00 2013-06-01 12:34:27.875 152 12248.15 7.40 54748.90 88888.00 2013-06-01 12:34:28.000 152 12248.23 7.35 54748.85 88888.00 2013-06-01 12:34:28.125 152 12248.30 7.33 54748.82 88888.00 2013-06-01 12:34:28.250 152 12248.35 7.28 54748.78 88888.00 2013-06-01 12:34:28.375 152 12248.45 7.28 54748.80 88888.00 2013-06-01 12:34:28.500 152 12248.60 7.22 54748.72 88888.00 2013-06-01 12:34:28.625 152 12248.70 7.17 54748.65 88888.00 2013-06-01 12:34:28.750 152 12248.77 7.17 54748.62 88888.00 2013-06-01 12:34:28.875 152 12248.80 7.12 54748.57 88888.00 2013-06-01 12:34:29.000 152 12248.85 7.03 54748.47 88888.00 2013-06-01 12:34:29.125 152 12248.90 6.97 54748.45 88888.00 2013-06-01 12:34:29.250 152 12248.98 6.90 54748.40 88888.00 2013-06-01 12:34:29.375 152 12249.02 6.85 54748.38 88888.00 2013-06-01 12:34:29.500 152 12249.15 6.80 54748.32 88888.00 2013-06-01 12:34:29.625 152 12249.23 6.78 54748.30 88888.00 2013-06-01 12:34:29.750 152 12249.27 6.75 54748.28 88888.00 2013-06-01 12:34:29.875 152 12249.25 6.67 54748.20 88888.00 2013-06-01 12:34:30.000 152 12249.33 6.67 54748.20 88888.00 2013-06-01 12:34:30.125 152 12249.48 6.65 54748.20 88888.00 2013-06-01 12:34:30.250 152 12249.55 6.62 54748.18 88888.00 2013-06-01 12:34:30.375 152 12249.60 6.62 54748.12 88888.00 2013-06-01 12:34:30.500 152 12249.67 6.62 54748.10 88888.00 2013-06-01 12:34:30.625 152 12249.73 6.60 54748.07 88888.00 2013-06-01 12:34:30.750 152 12249.70 6.62 54748.05 88888.00 2013-06-01 12:34:30.875 152 12249.75 6.65 54748.03 88888.00 2013-06-01 12:34:31.000 152 12249.88 6.72 54748.03 88888.00 2013-06-01 12:34:31.125 152 12249.92 6.75 54748.00 88888.00 2013-06-01 12:34:31.250 152 12249.90 6.78 54747.95 88888.00 2013-06-01 12:34:31.375 152 12249.98 6.80 54747.95 88888.00 2013-06-01 12:34:31.500 152 12250.05 6.90 54747.93 88888.00 2013-06-01 12:34:31.625 152 12250.08 6.95 54747.90 88888.00 2013-06-01 12:34:31.750 152 12250.10 6.95 54747.80 88888.00 2013-06-01 12:34:31.875 152 12250.17 6.95 54747.78 88888.00 2013-06-01 12:34:32.000 152 12250.30 6.97 54747.70 88888.00 2013-06-01 12:34:32.125 152 12250.42 7.00 54747.70 88888.00 2013-06-01 12:34:32.250 152 12250.55 7.10 54747.68 88888.00 2013-06-01 12:34:32.375 152 12250.58 7.15 54747.62 88888.00 2013-06-01 12:34:32.500 152 12250.60 7.15 54747.55 88888.00 2013-06-01 12:34:32.625 152 12250.65 7.12 54747.53 88888.00 2013-06-01 12:34:32.750 152 12250.88 7.15 54747.53 88888.00 2013-06-01 12:34:32.875 152 12251.00 7.15 54747.47 88888.00 2013-06-01 12:34:33.000 152 12251.12 7.17 54747.45 88888.00 2013-06-01 12:34:33.125 152 12251.20 7.20 54747.43 88888.00 2013-06-01 12:34:33.250 152 12251.25 7.20 54747.40 88888.00 2013-06-01 12:34:33.375 152 12251.25 7.15 54747.35 88888.00 2013-06-01 12:34:33.500 152 12251.35 7.12 54747.30 88888.00 2013-06-01 12:34:33.625 152 12251.48 7.08 54747.28 88888.00 2013-06-01 12:34:33.750 152 12251.58 6.97 54747.25 88888.00 2013-06-01 12:34:33.875 152 12251.77 6.95 54747.22 88888.00 2013-06-01 12:34:34.000 152 12251.90 6.95 54747.20 88888.00 2013-06-01 12:34:34.125 152 12251.98 6.90 54747.15 88888.00 2013-06-01 12:34:34.250 152 12252.02 6.78 54747.10 88888.00 2013-06-01 12:34:34.375 152 12252.10 6.72 54747.07 88888.00 2013-06-01 12:34:34.500 152 12252.20 6.62 54747.05 88888.00 2013-06-01 12:34:34.625 152 12252.30 6.58 54747.05 88888.00 2013-06-01 12:34:34.750 152 12252.30 6.50 54747.03 88888.00 2013-06-01 12:34:34.875 152 12252.35 6.40 54747.00 88888.00 2013-06-01 12:34:35.000 152 12252.38 6.35 54746.97 88888.00 2013-06-01 12:34:35.125 152 12252.52 6.25 54746.97 88888.00 2013-06-01 12:34:35.250 152 12252.52 6.08 54746.95 88888.00 2013-06-01 12:34:35.375 152 12252.52 5.97 54746.95 88888.00 2013-06-01 12:34:35.500 152 12252.58 5.92 54746.95 88888.00 2013-06-01 12:34:35.625 152 12252.62 5.88 54746.97 88888.00 2013-06-01 12:34:35.750 152 12252.62 5.78 54747.00 88888.00 2013-06-01 12:34:35.875 152 12252.60 5.65 54746.95 88888.00 2013-06-01 12:34:36.000 152 12252.58 5.53 54746.93 88888.00 2013-06-01 12:34:36.125 152 12252.60 5.50 54746.95 88888.00 2013-06-01 12:34:36.250 152 12252.60 5.50 54747.00 88888.00 2013-06-01 12:34:36.375 152 12252.60 5.47 54747.00 88888.00 2013-06-01 12:34:36.500 152 12252.52 5.42 54747.00 88888.00 2013-06-01 12:34:36.625 152 12252.55 5.38 54747.00 88888.00 2013-06-01 12:34:36.750 152 12252.58 5.35 54747.00 88888.00 2013-06-01 12:34:36.875 152 12252.52 5.38 54747.05 88888.00 2013-06-01 12:34:37.000 152 12252.48 5.38 54747.07 88888.00 2013-06-01 12:34:37.125 152 12252.40 5.33 54747.05 88888.00 2013-06-01 12:34:37.250 152 12252.27 5.25 54747.05 88888.00 2013-06-01 12:34:37.375 152 12252.33 5.28 54747.07 88888.00 2013-06-01 12:34:37.500 152 12252.40 5.30 54747.07 88888.00 2013-06-01 12:34:37.625 152 12252.40 5.33 54747.10 88888.00 2013-06-01 12:34:37.750 152 12252.35 5.38 54747.10 88888.00 2013-06-01 12:34:37.875 152 12252.30 5.40 54747.12 88888.00 2013-06-01 12:34:38.000 152 12252.23 5.42 54747.12 88888.00 2013-06-01 12:34:38.125 152 12252.23 5.47 54747.12 88888.00 2013-06-01 12:34:38.250 152 12252.20 5.50 54747.15 88888.00 2013-06-01 12:34:38.375 152 12252.20 5.55 54747.18 88888.00 2013-06-01 12:34:38.500 152 12252.23 5.60 54747.15 88888.00 2013-06-01 12:34:38.625 152 12252.30 5.65 54747.15 88888.00 2013-06-01 12:34:38.750 152 12252.27 5.70 54747.20 88888.00 2013-06-01 12:34:38.875 152 12252.27 5.70 54747.18 88888.00 2013-06-01 12:34:39.000 152 12252.33 5.75 54747.15 88888.00 2013-06-01 12:34:39.125 152 12252.40 5.85 54747.18 88888.00 2013-06-01 12:34:39.250 152 12252.33 5.83 54747.15 88888.00 2013-06-01 12:34:39.375 152 12252.35 5.90 54747.12 88888.00 2013-06-01 12:34:39.500 152 12252.40 5.95 54747.12 88888.00 2013-06-01 12:34:39.625 152 12252.40 6.05 54747.12 88888.00 2013-06-01 12:34:39.750 152 12252.45 6.10 54747.15 88888.00 2013-06-01 12:34:39.875 152 12252.52 6.15 54747.12 88888.00 2013-06-01 12:34:40.000 152 12252.55 6.15 54747.10 88888.00 2013-06-01 12:34:40.125 152 12252.62 6.20 54747.10 88888.00 2013-06-01 12:34:40.250 152 12252.77 6.30 54747.12 88888.00 2013-06-01 12:34:40.375 152 12252.88 6.33 54747.12 88888.00 2013-06-01 12:34:40.500 152 12252.85 6.33 54747.12 88888.00 2013-06-01 12:34:40.625 152 12252.85 6.33 54747.10 88888.00 2013-06-01 12:34:40.750 152 12252.88 6.30 54747.10 88888.00 2013-06-01 12:34:40.875 152 12252.98 6.30 54747.10 88888.00 2013-06-01 12:34:41.000 152 12253.05 6.33 54747.12 88888.00 2013-06-01 12:34:41.125 152 12253.08 6.30 54747.10 88888.00 2013-06-01 12:34:41.250 152 12253.08 6.28 54747.07 88888.00 2013-06-01 12:34:41.375 152 12253.12 6.28 54747.07 88888.00 2013-06-01 12:34:41.500 152 12253.17 6.25 54747.07 88888.00 2013-06-01 12:34:41.625 152 12253.17 6.20 54747.05 88888.00 2013-06-01 12:34:41.750 152 12253.17 6.17 54747.03 88888.00 2013-06-01 12:34:41.875 152 12253.15 6.20 54747.05 88888.00 2013-06-01 12:34:42.000 152 12253.17 6.17 54747.05 88888.00 2013-06-01 12:34:42.125 152 12253.23 6.12 54747.07 88888.00 2013-06-01 12:34:42.250 152 12253.27 6.10 54747.07 88888.00 2013-06-01 12:34:42.375 152 12253.35 6.08 54747.10 88888.00 2013-06-01 12:34:42.500 152 12253.35 6.05 54747.12 88888.00 2013-06-01 12:34:42.625 152 12253.25 5.97 54747.12 88888.00 2013-06-01 12:34:42.750 152 12253.27 5.95 54747.12 88888.00 2013-06-01 12:34:42.875 152 12253.30 5.92 54747.12 88888.00 2013-06-01 12:34:43.000 152 12253.30 5.88 54747.15 88888.00 2013-06-01 12:34:43.125 152 12253.23 5.85 54747.15 88888.00 2013-06-01 12:34:43.250 152 12253.10 5.80 54747.15 88888.00 2013-06-01 12:34:43.375 152 12253.08 5.80 54747.18 88888.00 2013-06-01 12:34:43.500 152 12253.10 5.83 54747.22 88888.00 2013-06-01 12:34:43.625 152 12253.10 5.83 54747.25 88888.00 2013-06-01 12:34:43.750 152 12253.02 5.75 54747.25 88888.00 2013-06-01 12:34:43.875 152 12252.92 5.72 54747.25 88888.00 2013-06-01 12:34:44.000 152 12252.90 5.75 54747.28 88888.00 2013-06-01 12:34:44.125 152 12252.83 5.72 54747.28 88888.00 2013-06-01 12:34:44.250 152 12252.75 5.75 54747.32 88888.00 2013-06-01 12:34:44.375 152 12252.70 5.85 54747.40 88888.00 2013-06-01 12:34:44.500 152 12252.62 5.85 54747.40 88888.00 2013-06-01 12:34:44.625 152 12252.50 5.83 54747.38 88888.00 2013-06-01 12:34:44.750 152 12252.45 5.83 54747.40 88888.00 2013-06-01 12:34:44.875 152 12252.52 5.88 54747.43 88888.00 2013-06-01 12:34:45.000 152 12252.48 5.92 54747.43 88888.00 2013-06-01 12:34:45.125 152 12252.42 5.97 54747.50 88888.00 2013-06-01 12:34:45.250 152 12252.42 6.05 54747.55 88888.00 2013-06-01 12:34:45.375 152 12252.30 6.03 54747.53 88888.00 2013-06-01 12:34:45.500 152 12252.23 6.08 54747.55 88888.00 2013-06-01 12:34:45.625 152 12252.23 6.17 54747.60 88888.00 2013-06-01 12:34:45.750 152 12252.15 6.22 54747.60 88888.00 2013-06-01 12:34:45.875 152 12252.00 6.30 54747.62 88888.00 2013-06-01 12:34:46.000 152 12251.95 6.33 54747.65 88888.00 2013-06-01 12:34:46.125 152 12251.88 6.35 54747.65 88888.00 2013-06-01 12:34:46.250 152 12251.80 6.42 54747.68 88888.00 2013-06-01 12:34:46.375 152 12251.77 6.50 54747.70 88888.00 2013-06-01 12:34:46.500 152 12251.73 6.53 54747.70 88888.00 2013-06-01 12:34:46.625 152 12251.67 6.60 54747.72 88888.00 2013-06-01 12:34:46.750 152 12251.65 6.67 54747.75 88888.00 2013-06-01 12:34:46.875 152 12251.65 6.75 54747.80 88888.00 2013-06-01 12:34:47.000 152 12251.70 6.83 54747.80 88888.00 2013-06-01 12:34:47.125 152 12251.70 6.88 54747.82 88888.00 2013-06-01 12:34:47.250 152 12251.67 6.95 54747.88 88888.00 2013-06-01 12:34:47.375 152 12251.70 7.03 54747.88 88888.00 2013-06-01 12:34:47.500 152 12251.67 7.05 54747.88 88888.00 2013-06-01 12:34:47.625 152 12251.67 7.08 54747.90 88888.00 2013-06-01 12:34:47.750 152 12251.77 7.17 54747.95 88888.00 2013-06-01 12:34:47.875 152 12251.83 7.22 54747.95 88888.00 2013-06-01 12:34:48.000 152 12251.88 7.25 54747.93 88888.00 2013-06-01 12:34:48.125 152 12251.88 7.33 54748.00 88888.00 2013-06-01 12:34:48.250 152 12251.85 7.38 54748.03 88888.00 2013-06-01 12:34:48.375 152 12251.90 7.35 54748.03 88888.00 2013-06-01 12:34:48.500 152 12251.95 7.35 54748.00 88888.00 2013-06-01 12:34:48.625 152 12252.00 7.38 54748.03 88888.00 2013-06-01 12:34:48.750 152 12252.00 7.42 54748.10 88888.00 2013-06-01 12:34:48.875 152 12252.00 7.40 54748.12 88888.00 2013-06-01 12:34:49.000 152 12252.02 7.35 54748.18 88888.00 2013-06-01 12:34:49.125 152 12252.02 7.35 54748.20 88888.00 2013-06-01 12:34:49.250 152 12252.02 7.30 54748.25 88888.00 2013-06-01 12:34:49.375 152 12252.05 7.33 54748.25 88888.00 2013-06-01 12:34:49.500 152 12252.02 7.25 54748.28 88888.00 2013-06-01 12:34:49.625 152 12252.00 7.20 54748.32 88888.00 2013-06-01 12:34:49.750 152 12251.95 7.17 54748.35 88888.00 2013-06-01 12:34:49.875 152 12251.88 7.17 54748.40 88888.00 2013-06-01 12:34:50.000 152 12251.77 7.12 54748.43 88888.00 2013-06-01 12:34:50.125 152 12251.73 7.08 54748.43 88888.00 2013-06-01 12:34:50.250 152 12251.62 7.00 54748.50 88888.00 2013-06-01 12:34:50.375 152 12251.52 6.95 54748.50 88888.00 2013-06-01 12:34:50.500 152 12251.40 6.97 54748.57 88888.00 2013-06-01 12:34:50.625 152 12251.30 7.03 54748.60 88888.00 2013-06-01 12:34:50.750 152 12251.23 7.00 54748.65 88888.00 2013-06-01 12:34:50.875 152 12251.20 7.00 54748.70 88888.00 2013-06-01 12:34:51.000 152 12251.12 7.00 54748.72 88888.00 2013-06-01 12:34:51.125 152 12250.98 7.03 54748.78 88888.00 2013-06-01 12:34:51.250 152 12250.90 7.00 54748.80 88888.00 2013-06-01 12:34:51.375 152 12250.83 7.03 54748.82 88888.00 2013-06-01 12:34:51.500 152 12250.67 7.05 54748.85 88888.00 2013-06-01 12:34:51.625 152 12250.52 7.12 54748.90 88888.00 2013-06-01 12:34:51.750 152 12250.42 7.15 54748.93 88888.00 2013-06-01 12:34:51.875 152 12250.33 7.20 54748.93 88888.00 2013-06-01 12:34:52.000 152 12250.20 7.22 54748.97 88888.00 2013-06-01 12:34:52.125 152 12250.00 7.30 54749.00 88888.00 2013-06-01 12:34:52.250 152 12249.85 7.40 54749.07 88888.00 2013-06-01 12:34:52.375 152 12249.77 7.45 54749.12 88888.00 2013-06-01 12:34:52.500 152 12249.67 7.50 54749.12 88888.00 2013-06-01 12:34:52.625 152 12249.55 7.62 54749.15 88888.00 2013-06-01 12:34:52.750 152 12249.40 7.70 54749.20 88888.00 2013-06-01 12:34:52.875 152 12249.35 7.80 54749.22 88888.00 2013-06-01 12:34:53.000 152 12249.30 7.97 54749.30 88888.00 2013-06-01 12:34:53.125 152 12249.20 8.07 54749.35 88888.00 2013-06-01 12:34:53.250 152 12249.08 8.15 54749.38 88888.00 2013-06-01 12:34:53.375 152 12249.02 8.25 54749.40 88888.00 2013-06-01 12:34:53.500 152 12248.92 8.35 54749.45 88888.00 2013-06-01 12:34:53.625 152 12248.88 8.47 54749.47 88888.00 2013-06-01 12:34:53.750 152 12248.80 8.55 54749.47 88888.00 2013-06-01 12:34:53.875 152 12248.73 8.62 54749.50 88888.00 2013-06-01 12:34:54.000 152 12248.67 8.75 54749.55 88888.00 2013-06-01 12:34:54.125 152 12248.73 8.85 54749.57 88888.00 2013-06-01 12:34:54.250 152 12248.65 8.93 54749.60 88888.00 2013-06-01 12:34:54.375 152 12248.55 9.00 54749.60 88888.00 2013-06-01 12:34:54.500 152 12248.48 9.03 54749.62 88888.00 2013-06-01 12:34:54.625 152 12248.40 9.12 54749.65 88888.00 2013-06-01 12:34:54.750 152 12248.35 9.18 54749.68 88888.00 2013-06-01 12:34:54.875 152 12248.33 9.30 54749.75 88888.00 2013-06-01 12:34:55.000 152 12248.38 9.40 54749.78 88888.00 2013-06-01 12:34:55.125 152 12248.30 9.43 54749.75 88888.00 2013-06-01 12:34:55.250 152 12248.25 9.45 54749.80 88888.00 2013-06-01 12:34:55.375 152 12248.27 9.55 54749.85 88888.00 2013-06-01 12:34:55.500 152 12248.15 9.57 54749.90 88888.00 2013-06-01 12:34:55.625 152 12248.12 9.60 54749.93 88888.00 2013-06-01 12:34:55.750 152 12248.10 9.62 54749.93 88888.00 2013-06-01 12:34:55.875 152 12248.10 9.70 54749.97 88888.00 2013-06-01 12:34:56.000 152 12248.12 9.75 54749.97 88888.00 2013-06-01 12:34:56.125 152 12248.10 9.72 54749.97 88888.00 2013-06-01 12:34:56.250 152 12248.10 9.72 54750.00 88888.00 2013-06-01 12:34:56.375 152 12248.12 9.72 54750.03 88888.00 2013-06-01 12:34:56.500 152 12248.02 9.75 54750.03 88888.00 2013-06-01 12:34:56.625 152 12248.05 9.80 54750.03 88888.00 2013-06-01 12:34:56.750 152 12248.05 9.85 54750.07 88888.00 2013-06-01 12:34:56.875 152 12247.98 9.85 54750.07 88888.00 2013-06-01 12:34:57.000 152 12247.92 9.85 54750.10 88888.00 2013-06-01 12:34:57.125 152 12248.05 9.93 54750.12 88888.00 2013-06-01 12:34:57.250 152 12248.12 9.93 54750.18 88888.00 2013-06-01 12:34:57.375 152 12248.12 9.97 54750.20 88888.00 2013-06-01 12:34:57.500 152 12248.12 10.00 54750.18 88888.00 2013-06-01 12:34:57.625 152 12248.08 10.00 54750.18 88888.00 2013-06-01 12:34:57.750 152 12248.08 10.03 54750.20 88888.00 2013-06-01 12:34:57.875 152 12248.08 10.03 54750.25 88888.00 2013-06-01 12:34:58.000 152 12248.12 10.05 54750.28 88888.00 2013-06-01 12:34:58.125 152 12248.12 10.10 54750.32 88888.00 2013-06-01 12:34:58.250 152 12248.05 10.07 54750.32 88888.00 2013-06-01 12:34:58.375 152 12247.98 10.07 54750.35 88888.00 2013-06-01 12:34:58.500 152 12247.92 10.07 54750.38 88888.00 2013-06-01 12:34:58.625 152 12247.88 10.12 54750.40 88888.00 2013-06-01 12:34:58.750 152 12247.88 10.15 54750.43 88888.00 2013-06-01 12:34:58.875 152 12247.92 10.15 54750.47 88888.00 2013-06-01 12:34:59.000 152 12247.88 10.12 54750.50 88888.00 2013-06-01 12:34:59.125 152 12247.83 10.12 54750.57 88888.00 2013-06-01 12:34:59.250 152 12247.77 10.15 54750.62 88888.00 2013-06-01 12:34:59.375 152 12247.73 10.12 54750.57 88888.00 2013-06-01 12:34:59.500 152 12247.65 10.10 54750.60 88888.00 2013-06-01 12:34:59.625 152 12247.62 10.12 54750.70 88888.00 2013-06-01 12:34:59.750 152 12247.55 10.15 54750.75 88888.00 2013-06-01 12:34:59.875 152 12247.52 10.12 54750.75 88888.00 2013-06-01 12:35:00.000 152 12247.42 10.15 54750.80 88888.00 2013-06-01 12:35:00.125 152 12247.33 10.20 54750.88 88888.00 2013-06-01 12:35:00.250 152 12247.27 10.20 54750.97 88888.00 2013-06-01 12:35:00.375 152 12247.35 10.20 54751.00 88888.00 2013-06-01 12:35:00.500 152 12247.27 10.20 54751.00 88888.00 2013-06-01 12:35:00.625 152 12247.17 10.12 54751.00 88888.00 2013-06-01 12:35:00.750 152 12247.10 10.12 54751.03 88888.00 2013-06-01 12:35:00.875 152 12247.00 10.12 54751.07 88888.00 2013-06-01 12:35:01.000 152 12246.90 10.15 54751.10 88888.00 2013-06-01 12:35:01.125 152 12246.83 10.12 54751.15 88888.00 2013-06-01 12:35:01.250 152 12246.83 10.07 54751.18 88888.00 2013-06-01 12:35:01.375 152 12246.85 10.03 54751.20 88888.00 2013-06-01 12:35:01.500 152 12246.90 9.97 54751.20 88888.00 2013-06-01 12:35:01.625 152 12246.90 9.88 54751.22 88888.00 2013-06-01 12:35:01.750 152 12246.83 9.75 54751.28 88888.00 2013-06-01 12:35:01.875 152 12246.67 9.70 54751.28 88888.00 2013-06-01 12:35:02.000 152 12246.55 9.62 54751.30 88888.00 2013-06-01 12:35:02.125 152 12246.52 9.53 54751.35 88888.00 2013-06-01 12:35:02.250 152 12246.52 9.40 54751.38 88888.00 2013-06-01 12:35:02.375 152 12246.55 9.35 54751.38 88888.00 2013-06-01 12:35:02.500 152 12246.52 9.25 54751.40 88888.00 2013-06-01 12:35:02.625 152 12246.40 9.15 54751.43 88888.00 2013-06-01 12:35:02.750 152 12246.35 9.05 54751.50 88888.00 2013-06-01 12:35:02.875 152 12246.33 8.97 54751.53 88888.00 2013-06-01 12:35:03.000 152 12246.25 8.93 54751.57 88888.00 2013-06-01 12:35:03.125 152 12246.17 8.90 54751.60 88888.00 2013-06-01 12:35:03.250 152 12246.12 8.82 54751.62 88888.00 2013-06-01 12:35:03.375 152 12246.02 8.78 54751.62 88888.00 2013-06-01 12:35:03.500 152 12245.90 8.75 54751.65 88888.00 2013-06-01 12:35:03.625 152 12245.75 8.68 54751.65 88888.00 2013-06-01 12:35:03.750 152 12245.62 8.65 54751.70 88888.00 2013-06-01 12:35:03.875 152 12245.58 8.65 54751.75 88888.00 2013-06-01 12:35:04.000 152 12245.42 8.68 54751.78 88888.00 2013-06-01 12:35:04.125 152 12245.27 8.68 54751.80 88888.00 2013-06-01 12:35:04.250 152 12245.12 8.65 54751.88 88888.00 2013-06-01 12:35:04.375 152 12245.00 8.68 54751.90 88888.00 2013-06-01 12:35:04.500 152 12244.92 8.70 54751.95 88888.00 2013-06-01 12:35:04.625 152 12244.83 8.72 54751.97 88888.00 2013-06-01 12:35:04.750 152 12244.77 8.82 54752.03 88888.00 2013-06-01 12:35:04.875 152 12244.67 8.85 54752.05 88888.00 2013-06-01 12:35:05.000 152 12244.55 8.88 54752.07 88888.00 2013-06-01 12:35:05.125 152 12244.48 8.93 54752.10 88888.00 2013-06-01 12:35:05.250 152 12244.33 9.05 54752.12 88888.00 2013-06-01 12:35:05.375 152 12244.23 9.18 54752.18 88888.00 2013-06-01 12:35:05.500 152 12244.12 9.30 54752.20 88888.00 2013-06-01 12:35:05.625 152 12244.05 9.38 54752.22 88888.00 2013-06-01 12:35:05.750 152 12243.98 9.45 54752.25 88888.00 2013-06-01 12:35:05.875 152 12243.95 9.60 54752.30 88888.00 2013-06-01 12:35:06.000 152 12244.00 9.68 54752.25 88888.00 2013-06-01 12:35:06.125 152 12244.00 9.75 54752.30 88888.00 2013-06-01 12:35:06.250 152 12243.90 9.85 54752.32 88888.00 2013-06-01 12:35:06.375 152 12243.83 9.93 54752.38 88888.00 2013-06-01 12:35:06.500 152 12243.80 9.97 54752.40 88888.00 2013-06-01 12:35:06.625 152 12243.77 10.03 54752.43 88888.00 2013-06-01 12:35:06.750 152 12243.77 10.10 54752.47 88888.00 2013-06-01 12:35:06.875 152 12243.77 10.20 54752.53 88888.00 2013-06-01 12:35:07.000 152 12243.85 10.32 54752.57 88888.00 2013-06-01 12:35:07.125 152 12243.85 10.38 54752.57 88888.00 2013-06-01 12:35:07.250 152 12243.83 10.35 54752.57 88888.00 2013-06-01 12:35:07.375 152 12243.80 10.35 54752.62 88888.00 2013-06-01 12:35:07.500 152 12243.75 10.40 54752.68 88888.00 2013-06-01 12:35:07.625 152 12243.75 10.47 54752.72 88888.00 2013-06-01 12:35:07.750 152 12243.80 10.47 54752.78 88888.00 2013-06-01 12:35:07.875 152 12243.88 10.50 54752.80 88888.00 2013-06-01 12:35:08.000 152 12243.92 10.53 54752.82 88888.00 2013-06-01 12:35:08.125 152 12243.95 10.55 54752.85 88888.00 2013-06-01 12:35:08.250 152 12243.88 10.55 54752.88 88888.00 2013-06-01 12:35:08.375 152 12243.80 10.55 54752.90 88888.00 2013-06-01 12:35:08.500 152 12243.75 10.60 54752.93 88888.00 2013-06-01 12:35:08.625 152 12243.75 10.65 54752.97 88888.00 2013-06-01 12:35:08.750 152 12243.75 10.70 54753.03 88888.00 2013-06-01 12:35:08.875 152 12243.75 10.75 54753.05 88888.00 2013-06-01 12:35:09.000 152 12243.77 10.80 54753.05 88888.00 2013-06-01 12:35:09.125 152 12243.75 10.85 54753.10 88888.00 2013-06-01 12:35:09.250 152 12243.77 10.88 54753.12 88888.00 2013-06-01 12:35:09.375 152 12243.80 10.93 54753.18 88888.00 2013-06-01 12:35:09.500 152 12243.77 11.00 54753.25 88888.00 2013-06-01 12:35:09.625 152 12243.73 11.03 54753.28 88888.00 2013-06-01 12:35:09.750 152 12243.67 11.05 54753.30 88888.00 2013-06-01 12:35:09.875 152 12243.65 11.10 54753.35 88888.00 2013-06-01 12:35:10.000 152 12243.62 11.10 54753.35 88888.00 2013-06-01 12:35:10.125 152 12243.58 11.12 54753.38 88888.00 2013-06-01 12:35:10.250 152 12243.48 11.10 54753.43 88888.00 2013-06-01 12:35:10.375 152 12243.52 11.18 54753.47 88888.00 2013-06-01 12:35:10.500 152 12243.50 11.20 54753.53 88888.00 2013-06-01 12:35:10.625 152 12243.42 11.20 54753.53 88888.00 2013-06-01 12:35:10.750 152 12243.38 11.25 54753.60 88888.00 2013-06-01 12:35:10.875 152 12243.30 11.32 54753.65 88888.00 2013-06-01 12:35:11.000 152 12243.23 11.40 54753.68 88888.00 2013-06-01 12:35:11.125 152 12243.17 11.45 54753.72 88888.00 2013-06-01 12:35:11.250 152 12243.12 11.55 54753.80 88888.00 2013-06-01 12:35:11.375 152 12243.08 11.60 54753.82 88888.00 2013-06-01 12:35:11.500 152 12242.95 11.70 54753.90 88888.00 2013-06-01 12:35:11.625 152 12242.92 11.72 54753.93 88888.00 2013-06-01 12:35:11.750 152 12242.88 11.75 54753.97 88888.00 2013-06-01 12:35:11.875 152 12242.80 11.85 54754.00 88888.00 2013-06-01 12:35:12.000 152 12242.62 11.90 54754.05 88888.00 2013-06-01 12:35:12.125 152 12242.52 11.93 54754.12 88888.00 2013-06-01 12:35:12.250 152 12242.50 11.97 54754.18 88888.00 2013-06-01 12:35:12.375 152 12242.50 12.05 54754.18 88888.00 2013-06-01 12:35:12.500 152 12242.45 12.10 54754.22 88888.00 2013-06-01 12:35:12.625 152 12242.38 12.15 54754.25 88888.00 2013-06-01 12:35:12.750 152 12242.35 12.25 54754.32 88888.00 2013-06-01 12:35:12.875 152 12242.33 12.30 54754.35 88888.00 2013-06-01 12:35:13.000 152 12242.25 12.32 54754.35 88888.00 2013-06-01 12:35:13.125 152 12242.20 12.40 54754.40 88888.00 2013-06-01 12:35:13.250 152 12242.12 12.47 54754.47 88888.00 2013-06-01 12:35:13.375 152 12242.17 12.53 54754.47 88888.00 2013-06-01 12:35:13.500 152 12242.10 12.53 54754.50 88888.00 2013-06-01 12:35:13.625 152 12242.02 12.55 54754.53 88888.00 2013-06-01 12:35:13.750 152 12241.95 12.57 54754.53 88888.00 2013-06-01 12:35:13.875 152 12241.88 12.62 54754.55 88888.00 2013-06-01 12:35:14.000 152 12241.80 12.65 54754.62 88888.00 2013-06-01 12:35:14.125 152 12241.77 12.68 54754.68 88888.00 2013-06-01 12:35:14.250 152 12241.75 12.68 54754.70 88888.00 2013-06-01 12:35:14.375 152 12241.73 12.70 54754.72 88888.00 2013-06-01 12:35:14.500 152 12241.65 12.62 54754.75 88888.00 2013-06-01 12:35:14.625 152 12241.60 12.65 54754.80 88888.00 2013-06-01 12:35:14.750 152 12241.58 12.68 54754.85 88888.00 2013-06-01 12:35:14.875 152 12241.52 12.68 54754.85 88888.00 2013-06-01 12:35:15.000 152 12241.52 12.68 54754.88 88888.00 2013-06-01 12:35:15.125 152 12241.45 12.68 54754.90 88888.00 2013-06-01 12:35:15.250 152 12241.35 12.60 54754.90 88888.00 2013-06-01 12:35:15.375 152 12241.30 12.57 54754.90 88888.00 2013-06-01 12:35:15.500 152 12241.23 12.55 54754.93 88888.00 2013-06-01 12:35:15.625 152 12241.25 12.57 54755.00 88888.00 2013-06-01 12:35:15.750 152 12241.20 12.55 54755.03 88888.00 2013-06-01 12:35:15.875 152 12241.08 12.57 54755.05 88888.00 2013-06-01 12:35:16.000 152 12241.05 12.57 54755.10 88888.00 2013-06-01 12:35:16.125 152 12241.02 12.50 54755.10 88888.00 2013-06-01 12:35:16.250 152 12241.02 12.53 54755.12 88888.00 2013-06-01 12:35:16.375 152 12241.02 12.55 54755.18 88888.00 2013-06-01 12:35:16.500 152 12241.00 12.55 54755.18 88888.00 2013-06-01 12:35:16.625 152 12240.88 12.55 54755.18 88888.00 2013-06-01 12:35:16.750 152 12240.80 12.55 54755.20 88888.00 2013-06-01 12:35:16.875 152 12240.70 12.55 54755.20 88888.00 2013-06-01 12:35:17.000 152 12240.73 12.57 54755.22 88888.00 2013-06-01 12:35:17.125 152 12240.70 12.57 54755.25 88888.00 2013-06-01 12:35:17.250 152 12240.70 12.60 54755.28 88888.00 2013-06-01 12:35:17.375 152 12240.75 12.65 54755.25 88888.00 2013-06-01 12:35:17.500 152 12240.75 12.70 54755.30 88888.00 2013-06-01 12:35:17.625 152 12240.75 12.72 54755.30 88888.00 2013-06-01 12:35:17.750 152 12240.70 12.78 54755.32 88888.00 2013-06-01 12:35:17.875 152 12240.67 12.82 54755.38 88888.00 2013-06-01 12:35:18.000 152 12240.70 12.90 54755.40 88888.00 2013-06-01 12:35:18.125 152 12240.65 12.95 54755.43 88888.00 2013-06-01 12:35:18.250 152 12240.60 13.03 54755.45 88888.00 2013-06-01 12:35:18.375 152 12240.58 13.05 54755.43 88888.00 2013-06-01 12:35:18.500 152 12240.58 13.18 54755.50 88888.00 2013-06-01 12:35:18.625 152 12240.60 13.30 54755.57 88888.00 2013-06-01 12:35:18.750 152 12240.62 13.35 54755.60 88888.00 2013-06-01 12:35:18.875 152 12240.58 13.40 54755.62 88888.00 2013-06-01 12:35:19.000 152 12240.60 13.45 54755.65 88888.00 2013-06-01 12:35:19.125 152 12240.58 13.45 54755.62 88888.00 2013-06-01 12:35:19.250 152 12240.55 13.47 54755.68 88888.00 2013-06-01 12:35:19.375 152 12240.58 13.55 54755.75 88888.00 2013-06-01 12:35:19.500 152 12240.60 13.62 54755.78 88888.00 2013-06-01 12:35:19.625 152 12240.58 13.62 54755.78 88888.00 2013-06-01 12:35:19.750 152 12240.55 13.68 54755.80 88888.00 2013-06-01 12:35:19.875 152 12240.55 13.72 54755.82 88888.00 2013-06-01 12:35:20.000 152 12240.52 13.75 54755.85 88888.00 2013-06-01 12:35:20.125 152 12240.45 13.82 54755.88 88888.00 2013-06-01 12:35:20.250 152 12240.45 13.85 54755.93 88888.00 2013-06-01 12:35:20.375 152 12240.42 13.90 54755.95 88888.00 2013-06-01 12:35:20.500 152 12240.38 13.95 54755.97 88888.00 2013-06-01 12:35:20.625 152 12240.27 13.97 54756.00 88888.00 2013-06-01 12:35:20.750 152 12240.23 14.03 54756.07 88888.00 2013-06-01 12:35:20.875 152 12240.17 14.07 54756.12 88888.00 2013-06-01 12:35:21.000 152 12240.08 14.10 54756.15 88888.00 2013-06-01 12:35:21.125 152 12240.00 14.12 54756.18 88888.00 2013-06-01 12:35:21.250 152 12239.85 14.10 54756.20 88888.00 2013-06-01 12:35:21.375 152 12239.83 14.15 54756.22 88888.00 2013-06-01 12:35:21.500 152 12239.77 14.18 54756.28 88888.00 2013-06-01 12:35:21.625 152 12239.67 14.12 54756.32 88888.00 2013-06-01 12:35:21.750 152 12239.50 14.12 54756.32 88888.00 2013-06-01 12:35:21.875 152 12239.38 14.10 54756.35 88888.00 2013-06-01 12:35:22.000 152 12239.38 14.05 54756.38 88888.00 2013-06-01 12:35:22.125 152 12239.40 14.07 54756.45 88888.00 2013-06-01 12:35:22.250 152 12239.33 14.07 54756.53 88888.00 2013-06-01 12:35:22.375 152 12239.17 13.97 54756.50 88888.00 2013-06-01 12:35:22.500 152 12239.02 13.95 54756.53 88888.00 2013-06-01 12:35:22.625 152 12238.98 13.95 54756.57 88888.00 2013-06-01 12:35:22.750 152 12238.92 13.90 54756.60 88888.00 2013-06-01 12:35:22.875 152 12238.88 13.80 54756.60 88888.00 2013-06-01 12:35:23.000 152 12238.85 13.75 54756.60 88888.00 2013-06-01 12:35:23.125 152 12238.90 13.72 54756.62 88888.00 2013-06-01 12:35:23.250 152 12238.85 13.65 54756.72 88888.00 2013-06-01 12:35:23.375 152 12238.80 13.60 54756.78 88888.00 2013-06-01 12:35:23.500 152 12238.70 13.55 54756.78 88888.00 2013-06-01 12:35:23.625 152 12238.67 13.47 54756.80 88888.00 2013-06-01 12:35:23.750 152 12238.65 13.38 54756.82 88888.00 2013-06-01 12:35:23.875 152 12238.58 13.32 54756.88 88888.00 2013-06-01 12:35:24.000 152 12238.50 13.22 54756.85 88888.00 2013-06-01 12:35:24.125 152 12238.48 13.15 54756.90 88888.00 2013-06-01 12:35:24.250 152 12238.50 13.10 54756.93 88888.00 2013-06-01 12:35:24.375 152 12238.52 13.03 54756.97 88888.00 2013-06-01 12:35:24.500 152 12238.48 12.93 54757.00 88888.00 2013-06-01 12:35:24.625 152 12238.40 12.82 54757.03 88888.00 2013-06-01 12:35:24.750 152 12238.42 12.75 54757.05 88888.00 2013-06-01 12:35:24.875 152 12238.38 12.60 54757.10 88888.00 2013-06-01 12:35:25.000 152 12238.30 12.55 54757.12 88888.00 2013-06-01 12:35:25.125 152 12238.33 12.53 54757.22 88888.00 2013-06-01 12:35:25.250 152 12238.30 12.47 54757.30 88888.00 2013-06-01 12:35:25.375 152 12238.25 12.40 54757.28 88888.00 2013-06-01 12:35:25.500 152 12238.17 12.32 54757.32 88888.00 2013-06-01 12:35:25.625 152 12238.12 12.32 54757.32 88888.00 2013-06-01 12:35:25.750 152 12238.08 12.25 54757.40 88888.00 2013-06-01 12:35:25.875 152 12237.98 12.18 54757.43 88888.00 2013-06-01 12:35:26.000 152 12237.88 12.12 54757.47 88888.00 2013-06-01 12:35:26.125 152 12237.75 12.10 54757.53 88888.00 2013-06-01 12:35:26.250 152 12237.65 12.00 54757.53 88888.00 2013-06-01 12:35:26.375 152 12237.50 11.93 54757.50 88888.00 2013-06-01 12:35:26.500 152 12237.40 11.90 54757.60 88888.00 2013-06-01 12:35:26.625 152 12237.30 11.90 54757.62 88888.00 2013-06-01 12:35:26.750 152 12237.15 11.82 54757.68 88888.00 2013-06-01 12:35:26.875 152 12237.05 11.80 54757.72 88888.00 2013-06-01 12:35:27.000 152 12236.98 11.78 54757.80 88888.00 2013-06-01 12:35:27.125 152 12236.90 11.78 54757.85 88888.00 2013-06-01 12:35:27.250 152 12236.75 11.65 54757.90 88888.00 2013-06-01 12:35:27.375 152 12236.62 11.57 54757.90 88888.00 2013-06-01 12:35:27.500 152 12236.48 11.55 54757.93 88888.00 2013-06-01 12:35:27.625 152 12236.35 11.47 54758.00 88888.00 2013-06-01 12:35:27.750 152 12236.17 11.40 54758.03 88888.00 2013-06-01 12:35:27.875 152 12236.08 11.32 54758.03 88888.00 2013-06-01 12:35:28.000 152 12235.98 11.28 54758.07 88888.00 2013-06-01 12:35:28.125 152 12235.95 11.22 54758.15 88888.00 2013-06-01 12:35:28.250 152 12235.80 11.18 54758.20 88888.00 2013-06-01 12:35:28.375 152 12235.65 11.07 54758.22 88888.00 2013-06-01 12:35:28.500 152 12235.45 11.00 54758.25 88888.00 2013-06-01 12:35:28.625 152 12235.33 10.93 54758.30 88888.00 2013-06-01 12:35:28.750 152 12235.27 10.85 54758.32 88888.00 2013-06-01 12:35:28.875 152 12235.15 10.75 54758.35 88888.00 2013-06-01 12:35:29.000 152 12235.05 10.65 54758.38 88888.00 2013-06-01 12:35:29.125 152 12235.02 10.57 54758.43 88888.00 2013-06-01 12:35:29.250 152 12234.95 10.43 54758.45 88888.00 2013-06-01 12:35:29.375 152 12234.80 10.30 54758.45 88888.00 2013-06-01 12:35:29.500 152 12234.67 10.12 54758.45 88888.00 2013-06-01 12:35:29.625 152 12234.62 10.03 54758.50 88888.00 2013-06-01 12:35:29.750 152 12234.65 9.93 54758.55 88888.00 2013-06-01 12:35:29.875 152 12234.65 9.82 54758.55 88888.00 2013-06-01 12:35:30.000 152 12234.67 9.72 54758.60 88888.00 2013-06-01 12:35:30.125 152 12234.60 9.60 54758.65 88888.00 2013-06-01 12:35:30.250 152 12234.55 9.50 54758.70 88888.00 2013-06-01 12:35:30.375 152 12234.48 9.38 54758.70 88888.00 2013-06-01 12:35:30.500 152 12234.38 9.20 54758.72 88888.00 2013-06-01 12:35:30.625 152 12234.40 9.10 54758.82 88888.00 2013-06-01 12:35:30.750 152 12234.45 8.97 54758.88 88888.00 2013-06-01 12:35:30.875 152 12234.40 8.85 54758.90 88888.00 2013-06-01 12:35:31.000 152 12234.30 8.72 54758.93 88888.00 2013-06-01 12:35:31.125 152 12234.20 8.60 54758.97 88888.00 2013-06-01 12:35:31.250 152 12234.17 8.55 54759.07 88888.00 2013-06-01 12:35:31.375 152 12234.23 8.47 54759.10 88888.00 2013-06-01 12:35:31.500 152 12234.17 8.32 54759.10 88888.00 2013-06-01 12:35:31.625 152 12234.12 8.20 54759.10 88888.00 2013-06-01 12:35:31.750 152 12234.08 8.15 54759.15 88888.00 2013-06-01 12:35:31.875 152 12234.08 8.10 54759.20 88888.00 2013-06-01 12:35:32.000 152 12234.08 8.03 54759.22 88888.00 2013-06-01 12:35:32.125 152 12234.02 7.97 54759.28 88888.00 2013-06-01 12:35:32.250 152 12233.95 7.92 54759.38 88888.00 2013-06-01 12:35:32.375 152 12233.95 7.88 54759.43 88888.00 2013-06-01 12:35:32.500 152 12233.85 7.83 54759.45 88888.00 2013-06-01 12:35:32.625 152 12233.65 7.75 54759.50 88888.00 2013-06-01 12:35:32.750 152 12233.58 7.70 54759.55 88888.00 2013-06-01 12:35:32.875 152 12233.45 7.65 54759.60 88888.00 2013-06-01 12:35:33.000 152 12233.33 7.58 54759.60 88888.00 2013-06-01 12:35:33.125 152 12233.27 7.58 54759.68 88888.00 2013-06-01 12:35:33.250 152 12233.10 7.55 54759.78 88888.00 2013-06-01 12:35:33.375 152 12232.92 7.50 54759.75 88888.00 2013-06-01 12:35:33.500 152 12232.77 7.47 54759.80 88888.00 2013-06-01 12:35:33.625 152 12232.70 7.47 54759.88 88888.00 2013-06-01 12:35:33.750 152 12232.65 7.53 54759.93 88888.00 2013-06-01 12:35:33.875 152 12232.50 7.55 54759.97 88888.00 2013-06-01 12:35:34.000 152 12232.35 7.50 54759.95 88888.00 2013-06-01 12:35:34.125 152 12232.23 7.47 54759.97 88888.00 2013-06-01 12:35:34.250 152 12232.05 7.53 54760.05 88888.00 2013-06-01 12:35:34.375 152 12231.90 7.53 54760.10 88888.00 2013-06-01 12:35:34.500 152 12231.73 7.58 54760.12 88888.00 2013-06-01 12:35:34.625 152 12231.60 7.60 54760.20 88888.00 2013-06-01 12:35:34.750 152 12231.48 7.58 54760.20 88888.00 2013-06-01 12:35:34.875 152 12231.30 7.55 54760.20 88888.00 2013-06-01 12:35:35.000 152 12231.20 7.55 54760.22 88888.00 2013-06-01 12:35:35.125 152 12231.10 7.58 54760.28 88888.00 2013-06-01 12:35:35.250 152 12231.05 7.55 54760.28 88888.00 2013-06-01 12:35:35.375 152 12230.95 7.55 54760.30 88888.00 2013-06-01 12:35:35.500 152 12230.83 7.55 54760.32 88888.00 2013-06-01 12:35:35.625 152 12230.62 7.53 54760.35 88888.00 2013-06-01 12:35:35.750 152 12230.50 7.50 54760.35 88888.00 2013-06-01 12:35:35.875 152 12230.48 7.47 54760.38 88888.00 2013-06-01 12:35:36.000 152 12230.48 7.42 54760.38 88888.00 2013-06-01 12:35:36.125 152 12230.40 7.42 54760.45 88888.00 2013-06-01 12:35:36.250 152 12230.38 7.45 54760.53 88888.00 2013-06-01 12:35:36.375 152 12230.35 7.45 54760.53 88888.00 2013-06-01 12:35:36.500 152 12230.17 7.40 54760.55 88888.00 2013-06-01 12:35:36.625 152 12230.02 7.40 54760.57 88888.00 2013-06-01 12:35:36.750 152 12230.02 7.38 54760.62 88888.00 2013-06-01 12:35:36.875 152 12230.02 7.38 54760.68 88888.00 2013-06-01 12:35:37.000 152 12229.88 7.35 54760.68 88888.00 2013-06-01 12:35:37.125 152 12229.77 7.33 54760.70 88888.00 2013-06-01 12:35:37.250 152 12229.67 7.38 54760.75 88888.00 2013-06-01 12:35:37.375 152 12229.65 7.40 54760.78 88888.00 2013-06-01 12:35:37.500 152 12229.62 7.45 54760.80 88888.00 2013-06-01 12:35:37.625 152 12229.52 7.47 54760.85 88888.00 2013-06-01 12:35:37.750 152 12229.50 7.55 54760.90 88888.00 2013-06-01 12:35:37.875 152 12229.50 7.60 54760.93 88888.00 2013-06-01 12:35:38.000 152 12229.45 7.65 54760.95 88888.00 2013-06-01 12:35:38.125 152 12229.33 7.70 54761.00 88888.00 2013-06-01 12:35:38.250 152 12229.20 7.78 54761.03 88888.00 2013-06-01 12:35:38.375 152 12229.17 7.85 54761.05 88888.00 2013-06-01 12:35:38.500 152 12229.12 7.95 54761.10 88888.00 2013-06-01 12:35:38.625 152 12229.12 8.03 54761.10 88888.00 2013-06-01 12:35:38.750 152 12229.08 8.18 54761.18 88888.00 2013-06-01 12:35:38.875 152 12229.00 8.25 54761.20 88888.00 2013-06-01 12:35:39.000 152 12228.95 8.30 54761.22 88888.00 2013-06-01 12:35:39.125 152 12228.83 8.38 54761.28 88888.00 2013-06-01 12:35:39.250 152 12228.67 8.40 54761.28 88888.00 2013-06-01 12:35:39.375 152 12228.58 8.47 54761.25 88888.00 2013-06-01 12:35:39.500 152 12228.48 8.65 54761.30 88888.00 2013-06-01 12:35:39.625 152 12228.38 8.75 54761.38 88888.00 2013-06-01 12:35:39.750 152 12228.35 8.78 54761.40 88888.00 2013-06-01 12:35:39.875 152 12228.27 8.78 54761.43 88888.00 2013-06-01 12:35:40.000 152 12228.12 8.85 54761.40 88888.00 2013-06-01 12:35:40.125 152 12228.05 8.95 54761.45 88888.00 2013-06-01 12:35:40.250 152 12228.02 9.07 54761.55 88888.00 2013-06-01 12:35:40.375 152 12227.98 9.12 54761.57 88888.00 2013-06-01 12:35:40.500 152 12227.90 9.12 54761.55 88888.00 2013-06-01 12:35:40.625 152 12227.75 9.12 54761.57 88888.00 2013-06-01 12:35:40.750 152 12227.65 9.20 54761.60 88888.00 2013-06-01 12:35:40.875 152 12227.60 9.25 54761.60 88888.00 2013-06-01 12:35:41.000 152 12227.58 9.22 54761.57 88888.00 2013-06-01 12:35:41.125 152 12227.50 9.15 54761.57 88888.00 2013-06-01 12:35:41.250 152 12227.40 9.20 54761.62 88888.00 2013-06-01 12:35:41.375 152 12227.35 9.18 54761.65 88888.00 2013-06-01 12:35:41.500 152 12227.35 9.20 54761.68 88888.00 2013-06-01 12:35:41.625 152 12227.35 9.20 54761.68 88888.00 2013-06-01 12:35:41.750 152 12227.23 9.18 54761.65 88888.00 2013-06-01 12:35:41.875 152 12227.15 9.15 54761.68 88888.00 2013-06-01 12:35:42.000 152 12227.08 9.10 54761.68 88888.00 2013-06-01 12:35:42.125 152 12227.05 9.05 54761.70 88888.00 2013-06-01 12:35:42.250 152 12227.02 9.07 54761.78 88888.00 2013-06-01 12:35:42.375 152 12227.05 9.05 54761.78 88888.00 2013-06-01 12:35:42.500 152 12227.05 9.00 54761.82 88888.00 2013-06-01 12:35:42.625 152 12227.08 8.90 54761.82 88888.00 2013-06-01 12:35:42.750 152 12227.00 8.88 54761.82 88888.00 2013-06-01 12:35:42.875 152 12226.85 8.80 54761.88 88888.00 2013-06-01 12:35:43.000 152 12226.80 8.75 54761.90 88888.00 2013-06-01 12:35:43.125 152 12226.73 8.75 54761.93 88888.00 2013-06-01 12:35:43.250 152 12226.60 8.68 54761.95 88888.00 2013-06-01 12:35:43.375 152 12226.52 8.68 54761.97 88888.00 2013-06-01 12:35:43.500 152 12226.50 8.70 54762.03 88888.00 2013-06-01 12:35:43.625 152 12226.45 8.62 54762.05 88888.00 2013-06-01 12:35:43.750 152 12226.38 8.62 54762.12 88888.00 2013-06-01 12:35:43.875 152 12226.27 8.65 54762.18 88888.00 2013-06-01 12:35:44.000 152 12226.17 8.65 54762.20 88888.00 2013-06-01 12:35:44.125 152 12226.05 8.62 54762.25 88888.00 2013-06-01 12:35:44.250 152 12225.98 8.62 54762.28 88888.00 2013-06-01 12:35:44.375 152 12225.90 8.62 54762.30 88888.00 2013-06-01 12:35:44.500 152 12225.83 8.62 54762.35 88888.00 2013-06-01 12:35:44.625 152 12225.80 8.65 54762.43 88888.00 2013-06-01 12:35:44.750 152 12225.75 8.70 54762.47 88888.00 2013-06-01 12:35:44.875 152 12225.62 8.75 54762.47 88888.00 2013-06-01 12:35:45.000 152 12225.50 8.75 54762.47 88888.00 2013-06-01 12:35:45.125 152 12225.50 8.80 54762.55 88888.00 2013-06-01 12:35:45.250 152 12225.45 8.82 54762.65 88888.00 2013-06-01 12:35:45.375 152 12225.40 8.82 54762.68 88888.00 2013-06-01 12:35:45.500 152 12225.30 8.85 54762.70 88888.00 2013-06-01 12:35:45.625 152 12225.23 8.90 54762.72 88888.00 2013-06-01 12:35:45.750 152 12225.12 8.90 54762.78 88888.00 2013-06-01 12:35:45.875 152 12225.12 8.95 54762.80 88888.00 2013-06-01 12:35:46.000 152 12225.10 9.00 54762.88 88888.00 2013-06-01 12:35:46.125 152 12225.00 9.05 54762.90 88888.00 2013-06-01 12:35:46.250 152 12224.85 9.00 54762.93 88888.00 2013-06-01 12:35:46.375 152 12224.77 9.05 54763.00 88888.00 2013-06-01 12:35:46.500 152 12224.73 9.12 54763.10 88888.00 2013-06-01 12:35:46.625 152 12224.62 9.12 54763.10 88888.00 2013-06-01 12:35:46.750 152 12224.55 9.12 54763.15 88888.00 2013-06-01 12:35:46.875 152 12224.50 9.18 54763.18 88888.00 2013-06-01 12:35:47.000 152 12224.38 9.20 54763.18 88888.00 2013-06-01 12:35:47.125 152 12224.17 9.18 54763.20 88888.00 2013-06-01 12:35:47.250 152 12224.00 9.20 54763.25 88888.00 2013-06-01 12:35:47.375 152 12223.98 9.28 54763.30 88888.00 2013-06-01 12:35:47.500 152 12223.88 9.28 54763.35 88888.00 2013-06-01 12:35:47.625 152 12223.67 9.25 54763.35 88888.00 2013-06-01 12:35:47.750 152 12223.50 9.32 54763.40 88888.00 2013-06-01 12:35:47.875 152 12223.38 9.43 54763.47 88888.00 2013-06-01 12:35:48.000 152 12223.25 9.47 54763.50 88888.00 2013-06-01 12:35:48.125 152 12223.15 9.47 54763.53 88888.00 2013-06-01 12:35:48.250 152 12222.95 9.55 54763.57 88888.00 2013-06-01 12:35:48.375 152 12222.90 9.57 54763.57 88888.00 2013-06-01 12:35:48.500 152 12222.77 9.62 54763.62 88888.00 2013-06-01 12:35:48.625 152 12222.60 9.72 54763.70 88888.00 2013-06-01 12:35:48.750 152 12222.38 9.85 54763.75 88888.00 2013-06-01 12:35:48.875 152 12222.25 9.90 54763.78 88888.00 2013-06-01 12:35:49.000 152 12222.10 9.90 54763.75 88888.00 2013-06-01 12:35:49.125 152 12222.00 9.95 54763.80 88888.00 2013-06-01 12:35:49.250 152 12221.85 10.00 54763.80 88888.00 2013-06-01 12:35:49.375 152 12221.65 10.07 54763.80 88888.00 2013-06-01 12:35:49.500 152 12221.55 10.20 54763.85 88888.00 2013-06-01 12:35:49.625 152 12221.48 10.32 54763.90 88888.00 2013-06-01 12:35:49.750 152 12221.40 10.38 54763.93 88888.00 2013-06-01 12:35:49.875 152 12221.30 10.45 54763.95 88888.00 2013-06-01 12:35:50.000 152 12221.15 10.50 54763.93 88888.00 2013-06-01 12:35:50.125 152 12221.00 10.53 54763.93 88888.00 2013-06-01 12:35:50.250 152 12220.90 10.62 54763.95 88888.00 2013-06-01 12:35:50.375 152 12220.85 10.68 54763.97 88888.00 2013-06-01 12:35:50.500 152 12220.77 10.75 54764.00 88888.00 2013-06-01 12:35:50.625 152 12220.70 10.85 54764.00 88888.00 2013-06-01 12:35:50.750 152 12220.67 10.88 54764.00 88888.00 2013-06-01 12:35:50.875 152 12220.65 10.90 54764.03 88888.00 2013-06-01 12:35:51.000 152 12220.58 10.95 54764.05 88888.00 2013-06-01 12:35:51.125 152 12220.52 11.00 54764.07 88888.00 2013-06-01 12:35:51.250 152 12220.45 10.97 54764.07 88888.00 2013-06-01 12:35:51.375 152 12220.40 10.97 54764.05 88888.00 2013-06-01 12:35:51.500 152 12220.30 11.00 54764.05 88888.00 2013-06-01 12:35:51.625 152 12220.27 11.03 54764.10 88888.00 2013-06-01 12:35:51.750 152 12220.30 11.07 54764.10 88888.00 2013-06-01 12:35:51.875 152 12220.33 11.07 54764.07 88888.00 2013-06-01 12:35:52.000 152 12220.30 11.07 54764.10 88888.00 2013-06-01 12:35:52.125 152 12220.27 11.10 54764.15 88888.00 2013-06-01 12:35:52.250 152 12220.23 11.15 54764.18 88888.00 2013-06-01 12:35:52.375 152 12220.23 11.20 54764.18 88888.00 2013-06-01 12:35:52.500 152 12220.17 11.20 54764.12 88888.00 2013-06-01 12:35:52.625 152 12220.12 11.18 54764.10 88888.00 2013-06-01 12:35:52.750 152 12220.15 11.20 54764.10 88888.00 2013-06-01 12:35:52.875 152 12220.20 11.25 54764.12 88888.00 2013-06-01 12:35:53.000 152 12220.17 11.30 54764.15 88888.00 2013-06-01 12:35:53.125 152 12220.10 11.30 54764.18 88888.00 2013-06-01 12:35:53.250 152 12220.05 11.35 54764.18 88888.00 2013-06-01 12:35:53.375 152 12220.05 11.43 54764.18 88888.00 2013-06-01 12:35:53.500 152 12219.95 11.43 54764.12 88888.00 2013-06-01 12:35:53.625 152 12219.90 11.45 54764.12 88888.00 2013-06-01 12:35:53.750 152 12219.90 11.57 54764.18 88888.00 2013-06-01 12:35:53.875 152 12219.80 11.62 54764.18 88888.00 2013-06-01 12:35:54.000 152 12219.60 11.65 54764.20 88888.00 2013-06-01 12:35:54.125 152 12219.52 11.75 54764.20 88888.00 2013-06-01 12:35:54.250 152 12219.42 11.82 54764.22 88888.00 2013-06-01 12:35:54.375 152 12219.40 11.93 54764.25 88888.00 2013-06-01 12:35:54.500 152 12219.20 12.03 54764.25 88888.00 2013-06-01 12:35:54.625 152 12218.95 12.10 54764.30 88888.00 2013-06-01 12:35:54.750 152 12218.73 12.18 54764.32 88888.00 2013-06-01 12:35:54.875 152 12218.50 12.28 54764.35 88888.00 2013-06-01 12:35:55.000 152 12218.33 12.38 54764.38 88888.00 2013-06-01 12:35:55.125 152 12218.05 12.50 54764.40 88888.00 2013-06-01 12:35:55.250 152 12217.80 12.62 54764.45 88888.00 2013-06-01 12:35:55.375 152 12217.67 12.75 54764.45 88888.00 2013-06-01 12:35:55.500 152 12217.48 12.90 54764.50 88888.00 2013-06-01 12:35:55.625 152 12217.27 13.05 54764.55 88888.00 2013-06-01 12:35:55.750 152 12217.12 13.20 54764.62 88888.00 2013-06-01 12:35:55.875 152 12216.92 13.32 54764.68 88888.00 2013-06-01 12:35:56.000 152 12216.73 13.47 54764.70 88888.00 2013-06-01 12:35:56.125 152 12216.48 13.55 54764.72 88888.00 2013-06-01 12:35:56.250 152 12216.33 13.68 54764.78 88888.00 2013-06-01 12:35:56.375 152 12216.20 13.78 54764.80 88888.00 2013-06-01 12:35:56.500 152 12215.98 13.90 54764.80 88888.00 2013-06-01 12:35:56.625 152 12215.75 13.95 54764.82 88888.00 2013-06-01 12:35:56.750 152 12215.67 14.03 54764.82 88888.00 2013-06-01 12:35:56.875 152 12215.58 14.15 54764.90 88888.00 2013-06-01 12:35:57.000 152 12215.42 14.25 54764.95 88888.00 2013-06-01 12:35:57.125 152 12215.23 14.38 54764.97 88888.00 2013-06-01 12:35:57.250 152 12215.08 14.50 54765.00 88888.00 2013-06-01 12:35:57.375 152 12214.98 14.55 54765.00 88888.00 2013-06-01 12:35:57.500 152 12214.98 14.65 54765.05 88888.00 2013-06-01 12:35:57.625 152 12215.02 14.78 54765.10 88888.00 2013-06-01 12:35:57.750 152 12214.98 14.88 54765.10 88888.00 2013-06-01 12:35:57.875 152 12214.92 14.90 54765.12 88888.00 2013-06-01 12:35:58.000 152 12214.88 14.97 54765.12 88888.00 2013-06-01 12:35:58.125 152 12214.85 15.05 54765.20 88888.00 2013-06-01 12:35:58.250 152 12214.80 15.10 54765.20 88888.00 2013-06-01 12:35:58.375 152 12214.77 15.20 54765.22 88888.00 2013-06-01 12:35:58.500 152 12214.73 15.25 54765.25 88888.00 2013-06-01 12:35:58.625 152 12214.65 15.28 54765.25 88888.00 2013-06-01 12:35:58.750 152 12214.58 15.30 54765.22 88888.00 2013-06-01 12:35:58.875 152 12214.58 15.35 54765.20 88888.00 2013-06-01 12:35:59.000 152 12214.58 15.47 54765.25 88888.00 2013-06-01 12:35:59.125 152 12214.60 15.65 54765.32 88888.00 2013-06-01 12:35:59.250 152 12214.58 15.72 54765.35 88888.00 2013-06-01 12:35:59.375 152 12214.60 15.80 54765.38 88888.00 2013-06-01 12:35:59.500 152 12214.58 15.85 54765.32 88888.00 2013-06-01 12:35:59.625 152 12214.50 15.90 54765.30 88888.00 2013-06-01 12:35:59.750 152 12214.45 15.97 54765.32 88888.00 2013-06-01 12:35:59.875 152 12214.42 16.05 54765.35 88888.00 2013-06-01 12:36:00.000 152 12214.33 16.07 54765.32 88888.00 2013-06-01 12:36:00.125 152 12214.27 16.18 54765.38 88888.00 2013-06-01 12:36:00.250 152 12214.23 16.25 54765.38 88888.00 2013-06-01 12:36:00.375 152 12214.23 16.32 54765.38 88888.00 2013-06-01 12:36:00.500 152 12214.12 16.43 54765.38 88888.00 2013-06-01 12:36:00.625 152 12214.05 16.50 54765.40 88888.00 2013-06-01 12:36:00.750 152 12213.98 16.57 54765.40 88888.00 2013-06-01 12:36:00.875 152 12213.95 16.70 54765.40 88888.00 2013-06-01 12:36:01.000 152 12213.92 16.77 54765.38 88888.00 2013-06-01 12:36:01.125 152 12213.85 16.82 54765.38 88888.00 2013-06-01 12:36:01.250 152 12213.88 16.93 54765.40 88888.00 2013-06-01 12:36:01.375 152 12213.88 17.00 54765.40 88888.00 2013-06-01 12:36:01.500 152 12213.80 17.10 54765.40 88888.00 2013-06-01 12:36:01.625 152 12213.77 17.15 54765.38 88888.00 2013-06-01 12:36:01.750 152 12213.73 17.27 54765.38 88888.00 2013-06-01 12:36:01.875 152 12213.67 17.30 54765.38 88888.00 2013-06-01 12:36:02.000 152 12213.60 17.38 54765.38 88888.00 2013-06-01 12:36:02.125 152 12213.58 17.48 54765.38 88888.00 2013-06-01 12:36:02.250 152 12213.52 17.50 54765.35 88888.00 2013-06-01 12:36:02.375 152 12213.52 17.60 54765.40 88888.00 2013-06-01 12:36:02.500 152 12213.52 17.73 54765.40 88888.00 2013-06-01 12:36:02.625 152 12213.52 17.77 54765.38 88888.00 2013-06-01 12:36:02.750 152 12213.52 17.85 54765.35 88888.00 2013-06-01 12:36:02.875 152 12213.55 17.93 54765.32 88888.00 2013-06-01 12:36:03.000 152 12213.52 17.98 54765.32 88888.00 2013-06-01 12:36:03.125 152 12213.42 18.02 54765.28 88888.00 2013-06-01 12:36:03.250 152 12213.35 18.07 54765.28 88888.00 2013-06-01 12:36:03.375 152 12213.33 18.20 54765.28 88888.00 2013-06-01 12:36:03.500 152 12213.23 18.23 54765.25 88888.00 2013-06-01 12:36:03.625 152 12213.10 18.30 54765.25 88888.00 2013-06-01 12:36:03.750 152 12213.02 18.38 54765.25 88888.00 2013-06-01 12:36:03.875 152 12212.98 18.48 54765.22 88888.00 2013-06-01 12:36:04.000 152 12212.92 18.57 54765.22 88888.00 2013-06-01 12:36:04.125 152 12212.85 18.73 54765.25 88888.00 2013-06-01 12:36:04.250 152 12212.80 18.77 54765.22 88888.00 2013-06-01 12:36:04.375 152 12212.77 18.88 54765.22 88888.00 2013-06-01 12:36:04.500 152 12212.62 18.93 54765.22 88888.00 2013-06-01 12:36:04.625 152 12212.50 19.00 54765.22 88888.00 2013-06-01 12:36:04.750 152 12212.42 19.10 54765.20 88888.00 2013-06-01 12:36:04.875 152 12212.35 19.18 54765.18 88888.00 2013-06-01 12:36:05.000 152 12212.33 19.32 54765.18 88888.00 2013-06-01 12:36:05.125 152 12212.30 19.48 54765.22 88888.00 2013-06-01 12:36:05.250 152 12212.23 19.57 54765.22 88888.00 2013-06-01 12:36:05.375 152 12212.12 19.65 54765.20 88888.00 2013-06-01 12:36:05.500 152 12212.00 19.75 54765.18 88888.00 2013-06-01 12:36:05.625 152 12211.88 19.82 54765.15 88888.00 2013-06-01 12:36:05.750 152 12211.75 19.95 54765.15 88888.00 2013-06-01 12:36:05.875 152 12211.67 20.10 54765.20 88888.00 2013-06-01 12:36:06.000 152 12211.65 20.23 54765.20 88888.00 2013-06-01 12:36:06.125 152 12211.52 20.35 54765.20 88888.00 2013-06-01 12:36:06.250 152 12211.35 20.45 54765.20 88888.00 2013-06-01 12:36:06.375 152 12211.30 20.60 54765.22 88888.00 2013-06-01 12:36:06.500 152 12211.33 20.75 54765.22 88888.00 2013-06-01 12:36:06.625 152 12211.35 20.85 54765.20 88888.00 2013-06-01 12:36:06.750 152 12211.27 20.93 54765.18 88888.00 2013-06-01 12:36:06.875 152 12211.23 21.00 54765.18 88888.00 2013-06-01 12:36:07.000 152 12211.27 21.12 54765.20 88888.00 2013-06-01 12:36:07.125 152 12211.23 21.20 54765.18 88888.00 2013-06-01 12:36:07.250 152 12211.15 21.25 54765.18 88888.00 2013-06-01 12:36:07.375 152 12211.17 21.32 54765.18 88888.00 2013-06-01 12:36:07.500 152 12211.12 21.40 54765.20 88888.00 2013-06-01 12:36:07.625 152 12211.05 21.45 54765.20 88888.00 2013-06-01 12:36:07.750 152 12211.02 21.48 54765.20 88888.00 2013-06-01 12:36:07.875 152 12211.00 21.57 54765.20 88888.00 2013-06-01 12:36:08.000 152 12211.00 21.57 54765.20 88888.00 2013-06-01 12:36:08.125 152 12210.90 21.60 54765.22 88888.00 2013-06-01 12:36:08.250 152 12210.77 21.62 54765.25 88888.00 2013-06-01 12:36:08.375 152 12210.70 21.62 54765.22 88888.00 2013-06-01 12:36:08.500 152 12210.70 21.60 54765.22 88888.00 2013-06-01 12:36:08.625 152 12210.62 21.62 54765.18 88888.00 2013-06-01 12:36:08.750 152 12210.50 21.65 54765.25 88888.00 2013-06-01 12:36:08.875 152 12210.48 21.65 54765.28 88888.00 2013-06-01 12:36:09.000 152 12210.40 21.62 54765.28 88888.00 2013-06-01 12:36:09.125 152 12210.35 21.68 54765.28 88888.00 2013-06-01 12:36:09.250 152 12210.30 21.62 54765.30 88888.00 2013-06-01 12:36:09.375 152 12210.20 21.62 54765.30 88888.00 2013-06-01 12:36:09.500 152 12210.05 21.62 54765.32 88888.00 2013-06-01 12:36:09.625 152 12209.90 21.62 54765.30 88888.00 2013-06-01 12:36:09.750 152 12209.77 21.62 54765.32 88888.00 2013-06-01 12:36:09.875 152 12209.62 21.62 54765.35 88888.00 2013-06-01 12:36:10.000 152 12209.48 21.62 54765.35 88888.00 2013-06-01 12:36:10.125 152 12209.48 21.68 54765.35 88888.00 2013-06-01 12:36:10.250 152 12209.40 21.70 54765.40 88888.00 2013-06-01 12:36:10.375 152 12209.30 21.77 54765.40 88888.00 2013-06-01 12:36:10.500 152 12209.17 21.82 54765.43 88888.00 2013-06-01 12:36:10.625 152 12209.02 21.80 54765.43 88888.00 2013-06-01 12:36:10.750 152 12208.85 21.85 54765.45 88888.00 2013-06-01 12:36:10.875 152 12208.70 21.88 54765.43 88888.00 2013-06-01 12:36:11.000 152 12208.55 21.98 54765.45 88888.00 2013-06-01 12:36:11.125 152 12208.40 22.05 54765.53 88888.00 2013-06-01 12:36:11.250 152 12208.23 22.12 54765.55 88888.00 2013-06-01 12:36:11.375 152 12208.15 22.18 54765.53 88888.00 2013-06-01 12:36:11.500 152 12207.98 22.27 54765.53 88888.00 2013-06-01 12:36:11.625 152 12207.75 22.35 54765.55 88888.00 2013-06-01 12:36:11.750 152 12207.60 22.43 54765.55 88888.00 2013-06-01 12:36:11.875 152 12207.48 22.52 54765.57 88888.00 2013-06-01 12:36:12.000 152 12207.35 22.68 54765.60 88888.00 2013-06-01 12:36:12.125 152 12207.20 22.80 54765.60 88888.00 2013-06-01 12:36:12.250 152 12207.10 22.95 54765.60 88888.00 2013-06-01 12:36:12.375 152 12207.02 23.07 54765.60 88888.00 2013-06-01 12:36:12.500 152 12206.90 23.15 54765.62 88888.00 2013-06-01 12:36:12.625 152 12206.73 23.25 54765.62 88888.00 2013-06-01 12:36:12.750 152 12206.55 23.30 54765.62 88888.00 2013-06-01 12:36:12.875 152 12206.45 23.48 54765.65 88888.00 2013-06-01 12:36:13.000 152 12206.40 23.65 54765.68 88888.00 2013-06-01 12:36:13.125 152 12206.35 23.73 54765.65 88888.00 2013-06-01 12:36:13.250 152 12206.23 23.80 54765.62 88888.00 2013-06-01 12:36:13.375 152 12206.12 23.93 54765.62 88888.00 2013-06-01 12:36:13.500 152 12206.02 24.02 54765.62 88888.00 2013-06-01 12:36:13.625 152 12205.90 24.10 54765.60 88888.00 2013-06-01 12:36:13.750 152 12205.90 24.23 54765.57 88888.00 2013-06-01 12:36:13.875 152 12205.80 24.30 54765.57 88888.00 2013-06-01 12:36:14.000 152 12205.75 24.43 54765.60 88888.00 2013-06-01 12:36:14.125 152 12205.70 24.55 54765.62 88888.00 2013-06-01 12:36:14.250 152 12205.60 24.55 54765.60 88888.00 2013-06-01 12:36:14.375 152 12205.55 24.62 54765.55 88888.00 2013-06-01 12:36:14.500 152 12205.50 24.65 54765.55 88888.00 2013-06-01 12:36:14.625 152 12205.50 24.75 54765.57 88888.00 2013-06-01 12:36:14.750 152 12205.45 24.77 54765.55 88888.00 2013-06-01 12:36:14.875 152 12205.40 24.77 54765.55 88888.00 2013-06-01 12:36:15.000 152 12205.40 24.75 54765.53 88888.00 2013-06-01 12:36:15.125 152 12205.42 24.75 54765.57 88888.00 2013-06-01 12:36:15.250 152 12205.30 24.75 54765.55 88888.00 2013-06-01 12:36:15.375 152 12205.25 24.70 54765.53 88888.00 2013-06-01 12:36:15.500 152 12205.20 24.68 54765.53 88888.00 2013-06-01 12:36:15.625 152 12205.23 24.70 54765.55 88888.00 2013-06-01 12:36:15.750 152 12205.20 24.70 54765.55 88888.00 2013-06-01 12:36:15.875 152 12205.12 24.65 54765.55 88888.00 2013-06-01 12:36:16.000 152 12205.05 24.57 54765.50 88888.00 2013-06-01 12:36:16.125 152 12205.00 24.50 54765.50 88888.00 2013-06-01 12:36:16.250 152 12204.92 24.48 54765.53 88888.00 2013-06-01 12:36:16.375 152 12204.90 24.50 54765.55 88888.00 2013-06-01 12:36:16.500 152 12204.80 24.48 54765.53 88888.00 2013-06-01 12:36:16.625 152 12204.73 24.48 54765.50 88888.00 2013-06-01 12:36:16.750 152 12204.70 24.48 54765.47 88888.00 2013-06-01 12:36:16.875 152 12204.65 24.50 54765.50 88888.00 2013-06-01 12:36:17.000 152 12204.58 24.50 54765.50 88888.00 2013-06-01 12:36:17.125 152 12204.45 24.52 54765.47 88888.00 2013-06-01 12:36:17.250 152 12204.38 24.52 54765.47 88888.00 2013-06-01 12:36:17.375 152 12204.30 24.55 54765.50 88888.00 2013-06-01 12:36:17.500 152 12204.25 24.57 54765.53 88888.00 2013-06-01 12:36:17.625 152 12204.20 24.62 54765.50 88888.00 2013-06-01 12:36:17.750 152 12204.05 24.65 54765.45 88888.00 2013-06-01 12:36:17.875 152 12203.92 24.70 54765.47 88888.00 2013-06-01 12:36:18.000 152 12203.83 24.80 54765.50 88888.00 2013-06-01 12:36:18.125 152 12203.65 24.82 54765.53 88888.00 2013-06-01 12:36:18.250 152 12203.45 24.88 54765.53 88888.00 2013-06-01 12:36:18.375 152 12203.38 24.95 54765.50 88888.00 2013-06-01 12:36:18.500 152 12203.25 25.02 54765.50 88888.00 2013-06-01 12:36:18.625 152 12203.15 25.07 54765.47 88888.00 2013-06-01 12:36:18.750 152 12203.12 25.15 54765.47 88888.00 2013-06-01 12:36:18.875 152 12203.10 25.25 54765.50 88888.00 2013-06-01 12:36:19.000 152 12202.98 25.35 54765.47 88888.00 2013-06-01 12:36:19.125 152 12202.83 25.38 54765.47 88888.00 2013-06-01 12:36:19.250 152 12202.70 25.43 54765.47 88888.00 2013-06-01 12:36:19.375 152 12202.67 25.48 54765.45 88888.00 2013-06-01 12:36:19.500 152 12202.58 25.52 54765.43 88888.00 2013-06-01 12:36:19.625 152 12202.50 25.57 54765.40 88888.00 2013-06-01 12:36:19.750 152 12202.42 25.60 54765.38 88888.00 2013-06-01 12:36:19.875 152 12202.38 25.65 54765.38 88888.00 2013-06-01 12:36:20.000 152 12202.30 25.65 54765.32 88888.00 2013-06-01 12:36:20.125 152 12202.17 25.65 54765.32 88888.00 2013-06-01 12:36:20.250 152 12202.12 25.65 54765.32 88888.00 2013-06-01 12:36:20.375 152 12202.12 25.68 54765.30 88888.00 2013-06-01 12:36:20.500 152 12202.17 25.70 54765.28 88888.00 2013-06-01 12:36:20.625 152 12202.12 25.68 54765.30 88888.00 2013-06-01 12:36:20.750 152 12202.10 25.65 54765.32 88888.00 2013-06-01 12:36:20.875 152 12202.00 25.62 54765.30 88888.00 2013-06-01 12:36:21.000 152 12201.85 25.57 54765.28 88888.00 2013-06-01 12:36:21.125 152 12201.83 25.55 54765.32 88888.00 2013-06-01 12:36:21.250 152 12201.88 25.50 54765.30 88888.00 2013-06-01 12:36:21.375 152 12201.88 25.48 54765.30 88888.00 2013-06-01 12:36:21.500 152 12201.80 25.43 54765.28 88888.00 2013-06-01 12:36:21.625 152 12201.73 25.45 54765.35 88888.00 2013-06-01 12:36:21.750 152 12201.65 25.40 54765.32 88888.00 2013-06-01 12:36:21.875 152 12201.62 25.35 54765.32 88888.00 2013-06-01 12:36:22.000 152 12201.58 25.27 54765.30 88888.00 2013-06-01 12:36:22.125 152 12201.50 25.27 54765.32 88888.00 2013-06-01 12:36:22.250 152 12201.40 25.23 54765.32 88888.00 2013-06-01 12:36:22.375 152 12201.35 25.20 54765.30 88888.00 2013-06-01 12:36:22.500 152 12201.35 25.15 54765.28 88888.00 2013-06-01 12:36:22.625 152 12201.40 25.12 54765.32 88888.00 2013-06-01 12:36:22.750 152 12201.40 25.07 54765.32 88888.00 2013-06-01 12:36:22.875 152 12201.33 25.05 54765.30 88888.00 2013-06-01 12:36:23.000 152 12201.23 25.02 54765.30 88888.00 2013-06-01 12:36:23.125 152 12201.23 25.05 54765.30 88888.00 2013-06-01 12:36:23.250 152 12201.25 25.00 54765.32 88888.00 2013-06-01 12:36:23.375 152 12201.30 25.05 54765.32 88888.00 2013-06-01 12:36:23.500 152 12201.33 25.05 54765.32 88888.00 2013-06-01 12:36:23.625 152 12201.33 25.05 54765.30 88888.00 2013-06-01 12:36:23.750 152 12201.38 25.10 54765.28 88888.00 2013-06-01 12:36:23.875 152 12201.35 25.05 54765.25 88888.00 2013-06-01 12:36:24.000 152 12201.33 25.02 54765.22 88888.00 2013-06-01 12:36:24.125 152 12201.40 25.07 54765.22 88888.00 2013-06-01 12:36:24.250 152 12201.40 25.12 54765.18 88888.00 2013-06-01 12:36:24.375 152 12201.40 25.15 54765.20 88888.00 2013-06-01 12:36:24.500 152 12201.38 25.15 54765.15 88888.00 2013-06-01 12:36:24.625 152 12201.42 25.18 54765.10 88888.00 2013-06-01 12:36:24.750 152 12201.52 25.20 54765.07 88888.00 2013-06-01 12:36:24.875 152 12201.55 25.20 54765.03 88888.00 2013-06-01 12:36:25.000 152 12201.55 25.23 54764.95 88888.00 2013-06-01 12:36:25.125 152 12201.52 25.27 54764.93 88888.00 2013-06-01 12:36:25.250 152 12201.55 25.32 54764.95 88888.00 2013-06-01 12:36:25.375 152 12201.60 25.35 54764.90 88888.00 2013-06-01 12:36:25.500 152 12201.65 25.40 54764.88 88888.00 2013-06-01 12:36:25.625 152 12201.67 25.43 54764.88 88888.00 2013-06-01 12:36:25.750 152 12201.67 25.48 54764.88 88888.00 2013-06-01 12:36:25.875 152 12201.70 25.55 54764.88 88888.00 2013-06-01 12:36:26.000 152 12201.73 25.57 54764.82 88888.00 2013-06-01 12:36:26.125 152 12201.65 25.60 54764.80 88888.00 2013-06-01 12:36:26.250 152 12201.62 25.62 54764.78 88888.00 2013-06-01 12:36:26.375 152 12201.75 25.70 54764.80 88888.00 2013-06-01 12:36:26.500 152 12201.83 25.70 54764.80 88888.00 2013-06-01 12:36:26.625 152 12201.77 25.70 54764.72 88888.00 2013-06-01 12:36:26.750 152 12201.75 25.70 54764.65 88888.00 2013-06-01 12:36:26.875 152 12201.77 25.73 54764.68 88888.00 2013-06-01 12:36:27.000 152 12201.80 25.75 54764.62 88888.00 2013-06-01 12:36:27.125 152 12201.75 25.77 54764.60 88888.00 2013-06-01 12:36:27.250 152 12201.70 25.82 54764.62 88888.00 2013-06-01 12:36:27.375 152 12201.73 25.90 54764.62 88888.00 2013-06-01 12:36:27.500 152 12201.65 25.90 54764.55 88888.00 2013-06-01 12:36:27.625 152 12201.55 25.93 54764.55 88888.00 2013-06-01 12:36:27.750 152 12201.50 25.98 54764.55 88888.00 2013-06-01 12:36:27.875 152 12201.48 25.98 54764.55 88888.00 2013-06-01 12:36:28.000 152 12201.40 26.00 54764.53 88888.00 2013-06-01 12:36:28.125 152 12201.27 26.05 54764.50 88888.00 2013-06-01 12:36:28.250 152 12201.10 26.12 54764.50 88888.00 2013-06-01 12:36:28.375 152 12201.00 26.18 54764.53 88888.00 2013-06-01 12:36:28.500 152 12200.92 26.25 54764.53 88888.00 2013-06-01 12:36:28.625 152 12200.85 26.27 54764.53 88888.00 2013-06-01 12:36:28.750 152 12200.73 26.32 54764.55 88888.00 2013-06-01 12:36:28.875 152 12200.62 26.35 54764.53 88888.00 2013-06-01 12:36:29.000 152 12200.58 26.38 54764.53 88888.00 2013-06-01 12:36:29.125 152 12200.38 26.40 54764.53 88888.00 2013-06-01 12:36:29.250 152 12200.25 26.43 54764.55 88888.00 2013-06-01 12:36:29.375 152 12200.20 26.43 54764.50 88888.00 2013-06-01 12:36:29.500 152 12200.00 26.38 54764.50 88888.00 2013-06-01 12:36:29.625 152 12199.85 26.43 54764.53 88888.00 2013-06-01 12:36:29.750 152 12199.75 26.50 54764.55 88888.00 2013-06-01 12:36:29.875 152 12199.65 26.50 54764.55 88888.00 2013-06-01 12:36:30.000 152 12199.60 26.48 54764.53 88888.00 2013-06-01 12:36:30.125 152 12199.52 26.48 54764.55 88888.00 2013-06-01 12:36:30.250 152 12199.45 26.48 54764.55 88888.00 2013-06-01 12:36:30.375 152 12199.30 26.40 54764.50 88888.00 2013-06-01 12:36:30.500 152 12199.17 26.40 54764.50 88888.00 2013-06-01 12:36:30.625 152 12199.17 26.40 54764.57 88888.00 2013-06-01 12:36:30.750 152 12199.15 26.38 54764.57 88888.00 2013-06-01 12:36:30.875 152 12199.10 26.35 54764.60 88888.00 2013-06-01 12:36:31.000 152 12199.02 26.35 54764.57 88888.00 2013-06-01 12:36:31.125 152 12199.05 26.32 54764.62 88888.00 2013-06-01 12:36:31.250 152 12199.08 26.32 54764.68 88888.00 2013-06-01 12:36:31.375 152 12199.10 26.32 54764.68 88888.00 2013-06-01 12:36:31.500 152 12199.02 26.27 54764.65 88888.00 2013-06-01 12:36:31.625 152 12199.02 26.25 54764.62 88888.00 2013-06-01 12:36:31.750 152 12199.15 26.23 54764.62 88888.00 2013-06-01 12:36:31.875 152 12199.15 26.18 54764.62 88888.00 2013-06-01 12:36:32.000 152 12199.12 26.15 54764.62 88888.00 2013-06-01 12:36:32.125 152 12199.15 26.12 54764.62 88888.00 2013-06-01 12:36:32.250 152 12199.25 26.10 54764.65 88888.00 2013-06-01 12:36:32.375 152 12199.35 26.07 54764.65 88888.00 2013-06-01 12:36:32.500 152 12199.33 26.05 54764.62 88888.00 2013-06-01 12:36:32.625 152 12199.30 25.98 54764.62 88888.00 2013-06-01 12:36:32.750 152 12199.38 25.93 54764.62 88888.00 2013-06-01 12:36:32.875 152 12199.48 25.85 54764.60 88888.00 2013-06-01 12:36:33.000 152 12199.48 25.75 54764.55 88888.00 2013-06-01 12:36:33.125 152 12199.50 25.70 54764.60 88888.00 2013-06-01 12:36:33.250 152 12199.52 25.60 54764.60 88888.00 2013-06-01 12:36:33.375 152 12199.55 25.55 54764.60 88888.00 2013-06-01 12:36:33.500 152 12199.58 25.45 54764.55 88888.00 2013-06-01 12:36:33.625 152 12199.62 25.35 54764.55 88888.00 2013-06-01 12:36:33.750 152 12199.73 25.27 54764.60 88888.00 2013-06-01 12:36:33.875 152 12199.77 25.20 54764.62 88888.00 2013-06-01 12:36:34.000 152 12199.70 25.07 54764.60 88888.00 2013-06-01 12:36:34.125 152 12199.75 24.98 54764.60 88888.00 2013-06-01 12:36:34.250 152 12199.83 24.88 54764.62 88888.00 2013-06-01 12:36:34.375 152 12199.88 24.88 54764.70 88888.00 2013-06-01 12:36:34.500 152 12199.88 24.82 54764.72 88888.00 2013-06-01 12:36:34.625 152 12199.92 24.77 54764.75 88888.00 2013-06-01 12:36:34.750 152 12199.90 24.70 54764.75 88888.00 2013-06-01 12:36:34.875 152 12199.92 24.60 54764.78 88888.00 2013-06-01 12:36:35.000 152 12199.98 24.55 54764.80 88888.00 2013-06-01 12:36:35.125 152 12199.98 24.48 54764.80 88888.00 2013-06-01 12:36:35.250 152 12199.92 24.38 54764.80 88888.00 2013-06-01 12:36:35.375 152 12199.95 24.38 54764.82 88888.00 2013-06-01 12:36:35.500 152 12200.00 24.32 54764.85 88888.00 2013-06-01 12:36:35.625 152 12199.95 24.25 54764.85 88888.00 2013-06-01 12:36:35.750 152 12199.85 24.18 54764.88 88888.00 2013-06-01 12:36:35.875 152 12199.77 24.15 54764.88 88888.00 2013-06-01 12:36:36.000 152 12199.77 24.10 54764.90 88888.00 2013-06-01 12:36:36.125 152 12199.77 24.07 54764.95 88888.00 2013-06-01 12:36:36.250 152 12199.70 24.10 54764.95 88888.00 2013-06-01 12:36:36.375 152 12199.60 24.10 54765.00 88888.00 2013-06-01 12:36:36.500 152 12199.42 24.12 54765.03 88888.00 2013-06-01 12:36:36.625 152 12199.35 24.10 54765.07 88888.00 2013-06-01 12:36:36.750 152 12199.27 24.10 54765.10 88888.00 2013-06-01 12:36:36.875 152 12199.15 24.12 54765.12 88888.00 2013-06-01 12:36:37.000 152 12199.02 24.15 54765.15 88888.00 2013-06-01 12:36:37.125 152 12198.95 24.18 54765.20 88888.00 2013-06-01 12:36:37.250 152 12198.80 24.18 54765.22 88888.00 2013-06-01 12:36:37.375 152 12198.65 24.20 54765.25 88888.00 2013-06-01 12:36:37.500 152 12198.55 24.23 54765.28 88888.00 2013-06-01 12:36:37.625 152 12198.40 24.27 54765.30 88888.00 2013-06-01 12:36:37.750 152 12198.12 24.38 54765.40 88888.00 2013-06-01 12:36:37.875 152 12197.88 24.45 54765.40 88888.00 2013-06-01 12:36:38.000 152 12197.62 24.48 54765.40 88888.00 2013-06-01 12:36:38.125 152 12197.45 24.57 54765.43 88888.00 2013-06-01 12:36:38.250 152 12197.27 24.75 54765.50 88888.00 2013-06-01 12:36:38.375 152 12197.12 24.85 54765.45 88888.00 2013-06-01 12:36:38.500 152 12196.85 24.93 54765.47 88888.00 2013-06-01 12:36:38.625 152 12196.62 25.10 54765.50 88888.00 2013-06-01 12:36:38.750 152 12196.45 25.32 54765.55 88888.00 2013-06-01 12:36:38.875 152 12196.23 25.52 54765.57 88888.00 2013-06-01 12:36:39.000 152 12196.05 25.65 54765.57 88888.00 2013-06-01 12:36:39.125 152 12195.88 25.85 54765.60 88888.00 2013-06-01 12:36:39.250 152 12195.73 26.07 54765.60 88888.00 2013-06-01 12:36:39.375 152 12195.55 26.25 54765.62 88888.00 2013-06-01 12:36:39.500 152 12195.40 26.43 54765.65 88888.00 2013-06-01 12:36:39.625 152 12195.27 26.60 54765.62 88888.00 2013-06-01 12:36:39.750 152 12195.17 26.73 54765.57 88888.00 2013-06-01 12:36:39.875 152 12195.15 26.85 54765.57 88888.00 2013-06-01 12:36:40.000 152 12195.12 27.05 54765.57 88888.00 2013-06-01 12:36:40.125 152 12195.05 27.18 54765.57 88888.00 2013-06-01 12:36:40.250 152 12195.00 27.25 54765.53 88888.00 2013-06-01 12:36:40.375 152 12194.98 27.32 54765.47 88888.00 2013-06-01 12:36:40.500 152 12195.02 27.40 54765.47 88888.00 2013-06-01 12:36:40.625 152 12195.08 27.48 54765.45 88888.00 2013-06-01 12:36:40.750 152 12195.05 27.48 54765.40 88888.00 2013-06-01 12:36:40.875 152 12195.12 27.52 54765.38 88888.00 2013-06-01 12:36:41.000 152 12195.30 27.65 54765.40 88888.00 2013-06-01 12:36:41.125 152 12195.35 27.65 54765.38 88888.00 2013-06-01 12:36:41.250 152 12195.40 27.68 54765.35 88888.00 2013-06-01 12:36:41.375 152 12195.48 27.68 54765.35 88888.00 2013-06-01 12:36:41.500 152 12195.52 27.65 54765.32 88888.00 2013-06-01 12:36:41.625 152 12195.65 27.62 54765.30 88888.00 2013-06-01 12:36:41.750 152 12195.73 27.57 54765.30 88888.00 2013-06-01 12:36:41.875 152 12195.88 27.57 54765.30 88888.00 2013-06-01 12:36:42.000 152 12195.95 27.55 54765.30 88888.00 2013-06-01 12:36:42.125 152 12195.98 27.48 54765.25 88888.00 2013-06-01 12:36:42.250 152 12196.00 27.43 54765.22 88888.00 2013-06-01 12:36:42.375 152 12196.05 27.43 54765.22 88888.00 2013-06-01 12:36:42.500 152 12196.17 27.40 54765.22 88888.00 2013-06-01 12:36:42.625 152 12196.30 27.40 54765.25 88888.00 2013-06-01 12:36:42.750 152 12196.33 27.32 54765.20 88888.00 2013-06-01 12:36:42.875 152 12196.38 27.27 54765.20 88888.00 2013-06-01 12:36:43.000 152 12196.35 27.27 54765.20 88888.00 2013-06-01 12:36:43.125 152 12196.33 27.27 54765.22 88888.00 2013-06-01 12:36:43.250 152 12196.30 27.25 54765.25 88888.00 2013-06-01 12:36:43.375 152 12196.35 27.25 54765.28 88888.00 2013-06-01 12:36:43.500 152 12196.42 27.25 54765.28 88888.00 2013-06-01 12:36:43.625 152 12196.40 27.23 54765.25 88888.00 2013-06-01 12:36:43.750 152 12196.33 27.23 54765.25 88888.00 2013-06-01 12:36:43.875 152 12196.27 27.25 54765.30 88888.00 2013-06-01 12:36:44.000 152 12196.17 27.25 54765.28 88888.00 2013-06-01 12:36:44.125 152 12196.10 27.30 54765.30 88888.00 2013-06-01 12:36:44.250 152 12196.00 27.32 54765.30 88888.00 2013-06-01 12:36:44.375 152 12195.95 27.40 54765.35 88888.00 2013-06-01 12:36:44.500 152 12195.83 27.43 54765.35 88888.00 2013-06-01 12:36:44.625 152 12195.70 27.48 54765.35 88888.00 2013-06-01 12:36:44.750 152 12195.62 27.52 54765.35 88888.00 2013-06-01 12:36:44.875 152 12195.55 27.60 54765.40 88888.00 2013-06-01 12:36:45.000 152 12195.42 27.65 54765.38 88888.00 2013-06-01 12:36:45.125 152 12195.30 27.70 54765.35 88888.00 2013-06-01 12:36:45.250 152 12195.17 27.77 54765.43 88888.00 2013-06-01 12:36:45.375 152 12195.15 27.88 54765.45 88888.00 2013-06-01 12:36:45.500 152 12195.08 27.88 54765.45 88888.00 2013-06-01 12:36:45.625 152 12195.05 27.90 54765.43 88888.00 2013-06-01 12:36:45.750 152 12195.00 27.93 54765.43 88888.00 2013-06-01 12:36:45.875 152 12194.98 27.98 54765.45 88888.00 2013-06-01 12:36:46.000 152 12194.98 28.00 54765.45 88888.00 2013-06-01 12:36:46.125 152 12195.00 28.02 54765.45 88888.00 2013-06-01 12:36:46.250 152 12195.05 28.05 54765.50 88888.00 2013-06-01 12:36:46.375 152 12195.12 28.05 54765.47 88888.00 2013-06-01 12:36:46.500 152 12195.17 28.00 54765.50 88888.00 2013-06-01 12:36:46.625 152 12195.23 28.00 54765.53 88888.00 2013-06-01 12:36:46.750 152 12195.27 27.98 54765.53 88888.00 2013-06-01 12:36:46.875 152 12195.30 27.88 54765.50 88888.00 2013-06-01 12:36:47.000 152 12195.38 27.85 54765.50 88888.00 2013-06-01 12:36:47.125 152 12195.58 27.77 54765.53 88888.00 2013-06-01 12:36:47.250 152 12195.70 27.65 54765.53 88888.00 2013-06-01 12:36:47.375 152 12195.83 27.60 54765.55 88888.00 2013-06-01 12:36:47.500 152 12195.95 27.48 54765.55 88888.00 2013-06-01 12:36:47.625 152 12196.00 27.32 54765.55 88888.00 2013-06-01 12:36:47.750 152 12196.15 27.18 54765.53 88888.00 2013-06-01 12:36:47.875 152 12196.40 27.05 54765.57 88888.00 2013-06-01 12:36:48.000 152 12196.48 26.88 54765.57 88888.00 2013-06-01 12:36:48.125 152 12196.48 26.70 54765.60 88888.00 2013-06-01 12:36:48.250 152 12196.52 26.50 54765.60 88888.00 2013-06-01 12:36:48.375 152 12196.67 26.43 54765.62 88888.00 2013-06-01 12:36:48.500 152 12196.77 26.27 54765.68 88888.00 2013-06-01 12:36:48.625 152 12196.80 26.07 54765.65 88888.00 2013-06-01 12:36:48.750 152 12196.80 25.88 54765.65 88888.00 2013-06-01 12:36:48.875 152 12196.83 25.70 54765.65 88888.00 2013-06-01 12:36:49.000 152 12196.88 25.52 54765.68 88888.00 2013-06-01 12:36:49.125 152 12196.98 25.40 54765.72 88888.00 2013-06-01 12:36:49.250 152 12196.98 25.18 54765.75 88888.00 2013-06-01 12:36:49.375 152 12197.10 25.12 54765.80 88888.00 2013-06-01 12:36:49.500 152 12197.15 24.95 54765.82 88888.00 2013-06-01 12:36:49.625 152 12197.08 24.77 54765.82 88888.00 2013-06-01 12:36:49.750 152 12197.10 24.70 54765.85 88888.00 2013-06-01 12:36:49.875 152 12197.12 24.57 54765.88 88888.00 2013-06-01 12:36:50.000 152 12197.10 24.45 54765.85 88888.00 2013-06-01 12:36:50.125 152 12197.10 24.35 54765.90 88888.00 2013-06-01 12:36:50.250 152 12197.08 24.30 54765.97 88888.00 2013-06-01 12:36:50.375 152 12197.02 24.27 54765.97 88888.00 2013-06-01 12:36:50.500 152 12196.90 24.23 54765.97 88888.00 2013-06-01 12:36:50.625 152 12196.75 24.18 54766.03 88888.00 2013-06-01 12:36:50.750 152 12196.73 24.10 54766.03 88888.00 2013-06-01 12:36:50.875 152 12196.75 24.07 54766.05 88888.00 2013-06-01 12:36:51.000 152 12196.70 24.12 54766.10 88888.00 2013-06-01 12:36:51.125 152 12196.62 24.18 54766.15 88888.00 2013-06-01 12:36:51.250 152 12196.50 24.18 54766.20 88888.00 2013-06-01 12:36:51.375 152 12196.42 24.18 54766.20 88888.00 2013-06-01 12:36:51.500 152 12196.27 24.18 54766.22 88888.00 2013-06-01 12:36:51.625 152 12196.10 24.15 54766.20 88888.00 2013-06-01 12:36:51.750 152 12196.08 24.20 54766.22 88888.00 2013-06-01 12:36:51.875 152 12196.10 24.27 54766.28 88888.00 2013-06-01 12:36:52.000 152 12196.15 24.35 54766.28 88888.00 2013-06-01 12:36:52.125 152 12196.05 24.35 54766.28 88888.00 2013-06-01 12:36:52.250 152 12195.95 24.38 54766.30 88888.00 2013-06-01 12:36:52.375 152 12195.88 24.48 54766.32 88888.00 2013-06-01 12:36:52.500 152 12195.88 24.52 54766.35 88888.00 2013-06-01 12:36:52.625 152 12195.83 24.60 54766.32 88888.00 2013-06-01 12:36:52.750 152 12195.75 24.68 54766.35 88888.00 2013-06-01 12:36:52.875 152 12195.67 24.73 54766.35 88888.00 2013-06-01 12:36:53.000 152 12195.65 24.75 54766.30 88888.00 2013-06-01 12:36:53.125 152 12195.65 24.80 54766.32 88888.00 2013-06-01 12:36:53.250 152 12195.58 24.88 54766.35 88888.00 2013-06-01 12:36:53.375 152 12195.52 24.90 54766.32 88888.00 2013-06-01 12:36:53.500 152 12195.48 25.00 54766.32 88888.00 2013-06-01 12:36:53.625 152 12195.50 25.07 54766.28 88888.00 2013-06-01 12:36:53.750 152 12195.48 25.10 54766.25 88888.00 2013-06-01 12:36:53.875 152 12195.35 25.15 54766.28 88888.00 2013-06-01 12:36:54.000 152 12195.27 25.25 54766.28 88888.00 2013-06-01 12:36:54.125 152 12195.30 25.30 54766.28 88888.00 2013-06-01 12:36:54.250 152 12195.20 25.38 54766.28 88888.00 2013-06-01 12:36:54.375 152 12195.15 25.45 54766.25 88888.00 2013-06-01 12:36:54.500 152 12195.12 25.50 54766.22 88888.00 2013-06-01 12:36:54.625 152 12195.15 25.55 54766.22 88888.00 2013-06-01 12:36:54.750 152 12195.05 25.57 54766.20 88888.00 2013-06-01 12:36:54.875 152 12194.90 25.62 54766.18 88888.00 2013-06-01 12:36:55.000 152 12194.88 25.68 54766.18 88888.00 2013-06-01 12:36:55.125 152 12194.98 25.70 54766.20 88888.00 2013-06-01 12:36:55.250 152 12194.90 25.73 54766.20 88888.00 2013-06-01 12:36:55.375 152 12194.85 25.77 54766.20 88888.00 2013-06-01 12:36:55.500 152 12194.85 25.88 54766.20 88888.00 2013-06-01 12:36:55.625 152 12194.77 25.93 54766.18 88888.00 2013-06-01 12:36:55.750 152 12194.73 25.98 54766.15 88888.00 2013-06-01 12:36:55.875 152 12194.67 25.98 54766.15 88888.00 2013-06-01 12:36:56.000 152 12194.58 26.00 54766.18 88888.00 2013-06-01 12:36:56.125 152 12194.52 26.02 54766.18 88888.00 2013-06-01 12:36:56.250 152 12194.52 26.10 54766.20 88888.00 2013-06-01 12:36:56.375 152 12194.52 26.15 54766.15 88888.00 2013-06-01 12:36:56.500 152 12194.42 26.10 54766.10 88888.00 2013-06-01 12:36:56.625 152 12194.38 26.15 54766.10 88888.00 2013-06-01 12:36:56.750 152 12194.25 26.20 54766.12 88888.00 2013-06-01 12:36:56.875 152 12194.12 26.20 54766.15 88888.00 2013-06-01 12:36:57.000 152 12194.08 26.25 54766.18 88888.00 2013-06-01 12:36:57.125 152 12194.00 26.30 54766.20 88888.00 2013-06-01 12:36:57.250 152 12193.92 26.30 54766.25 88888.00 2013-06-01 12:36:57.375 152 12193.80 26.38 54766.22 88888.00 2013-06-01 12:36:57.500 152 12193.67 26.43 54766.28 88888.00 2013-06-01 12:36:57.625 152 12193.70 26.45 54766.25 88888.00 2013-06-01 12:36:57.750 152 12193.70 26.50 54766.28 88888.00 2013-06-01 12:36:57.875 152 12193.70 26.62 54766.38 88888.00 2013-06-01 12:36:58.000 152 12193.60 26.68 54766.38 88888.00 2013-06-01 12:36:58.125 152 12193.52 26.65 54766.38 88888.00 2013-06-01 12:36:58.250 152 12193.42 26.77 54766.40 88888.00 2013-06-01 12:36:58.375 152 12193.42 26.90 54766.43 88888.00 2013-06-01 12:36:58.500 152 12193.38 26.98 54766.45 88888.00 2013-06-01 12:36:58.625 152 12193.42 26.95 54766.43 88888.00 2013-06-01 12:36:58.750 152 12193.35 26.98 54766.43 88888.00 2013-06-01 12:36:58.875 152 12193.27 27.05 54766.45 88888.00 2013-06-01 12:36:59.000 152 12193.25 27.12 54766.47 88888.00 2013-06-01 12:36:59.125 152 12193.25 27.18 54766.53 88888.00 2013-06-01 12:36:59.250 152 12193.27 27.20 54766.55 88888.00 2013-06-01 12:36:59.375 152 12193.25 27.23 54766.55 88888.00 2013-06-01 12:36:59.500 152 12193.20 27.27 54766.57 88888.00 2013-06-01 12:36:59.625 152 12193.25 27.27 54766.57 88888.00 2013-06-01 12:36:59.750 152 12193.27 27.30 54766.62 88888.00 2013-06-01 12:36:59.875 152 12193.35 27.32 54766.65 88888.00 2013-06-01 12:37:00.000 152 12193.38 27.35 54766.60 88888.00 2013-06-01 12:37:00.125 152 12193.38 27.40 54766.62 88888.00 2013-06-01 12:37:00.250 152 12193.45 27.35 54766.62 88888.00 2013-06-01 12:37:00.375 152 12193.52 27.32 54766.65 88888.00 2013-06-01 12:37:00.500 152 12193.62 27.30 54766.65 88888.00 2013-06-01 12:37:00.625 152 12193.70 27.25 54766.65 88888.00 2013-06-01 12:37:00.750 152 12193.77 27.20 54766.68 88888.00 2013-06-01 12:37:00.875 152 12193.80 27.10 54766.68 88888.00 2013-06-01 12:37:01.000 152 12193.85 27.02 54766.70 88888.00 2013-06-01 12:37:01.125 152 12193.98 26.98 54766.75 88888.00 2013-06-01 12:37:01.250 152 12194.02 26.85 54766.72 88888.00 2013-06-01 12:37:01.375 152 12194.00 26.77 54766.72 88888.00 2013-06-01 12:37:01.500 152 12194.05 26.65 54766.80 88888.00 2013-06-01 12:37:01.625 152 12194.12 26.50 54766.80 88888.00 2013-06-01 12:37:01.750 152 12194.10 26.35 54766.75 88888.00 2013-06-01 12:37:01.875 152 12194.15 26.27 54766.78 88888.00 2013-06-01 12:37:02.000 152 12194.15 26.15 54766.80 88888.00 2013-06-01 12:37:02.125 152 12194.15 26.00 54766.82 88888.00 2013-06-01 12:37:02.250 152 12194.10 25.85 54766.85 88888.00 2013-06-01 12:37:02.375 152 12194.05 25.77 54766.85 88888.00 2013-06-01 12:37:02.500 152 12194.02 25.70 54766.88 88888.00 2013-06-01 12:37:02.625 152 12194.02 25.60 54766.93 88888.00 2013-06-01 12:37:02.750 152 12193.98 25.48 54766.93 88888.00 2013-06-01 12:37:02.875 152 12193.83 25.35 54766.95 88888.00 2013-06-01 12:37:03.000 152 12193.80 25.30 54767.00 88888.00 2013-06-01 12:37:03.125 152 12193.75 25.20 54767.03 88888.00 2013-06-01 12:37:03.250 152 12193.65 25.02 54767.05 88888.00 2013-06-01 12:37:03.375 152 12193.58 24.95 54767.05 88888.00 2013-06-01 12:37:03.500 152 12193.45 24.85 54767.10 88888.00 2013-06-01 12:37:03.625 152 12193.42 24.82 54767.15 88888.00 2013-06-01 12:37:03.750 152 12193.27 24.75 54767.15 88888.00 2013-06-01 12:37:03.875 152 12193.23 24.70 54767.20 88888.00 2013-06-01 12:37:04.000 152 12193.15 24.60 54767.20 88888.00 2013-06-01 12:37:04.125 152 12193.08 24.55 54767.22 88888.00 2013-06-01 12:37:04.250 152 12193.02 24.48 54767.25 88888.00 2013-06-01 12:37:04.375 152 12192.98 24.45 54767.28 88888.00 2013-06-01 12:37:04.500 152 12192.90 24.38 54767.25 88888.00 2013-06-01 12:37:04.625 152 12192.85 24.35 54767.32 88888.00 2013-06-01 12:37:04.750 152 12192.83 24.32 54767.35 88888.00 2013-06-01 12:37:04.875 152 12192.75 24.30 54767.38 88888.00 2013-06-01 12:37:05.000 152 12192.65 24.25 54767.40 88888.00 2013-06-01 12:37:05.125 152 12192.58 24.18 54767.43 88888.00 2013-06-01 12:37:05.250 152 12192.52 24.15 54767.47 88888.00 2013-06-01 12:37:05.375 152 12192.50 24.18 54767.50 88888.00 2013-06-01 12:37:05.500 152 12192.45 24.15 54767.55 88888.00 2013-06-01 12:37:05.625 152 12192.42 24.12 54767.57 88888.00 2013-06-01 12:37:05.750 152 12192.40 24.10 54767.57 88888.00 2013-06-01 12:37:05.875 152 12192.35 24.07 54767.57 88888.00 2013-06-01 12:37:06.000 152 12192.27 24.05 54767.55 88888.00 2013-06-01 12:37:06.125 152 12192.17 24.05 54767.60 88888.00 2013-06-01 12:37:06.250 152 12192.12 24.00 54767.62 88888.00 2013-06-01 12:37:06.375 152 12192.08 24.02 54767.65 88888.00 2013-06-01 12:37:06.500 152 12191.98 23.95 54767.65 88888.00 2013-06-01 12:37:06.625 152 12191.90 23.98 54767.68 88888.00 2013-06-01 12:37:06.750 152 12191.88 24.02 54767.72 88888.00 2013-06-01 12:37:06.875 152 12191.83 24.05 54767.78 88888.00 2013-06-01 12:37:07.000 152 12191.67 24.00 54767.72 88888.00 2013-06-01 12:37:07.125 152 12191.60 23.98 54767.72 88888.00 2013-06-01 12:37:07.250 152 12191.58 23.98 54767.75 88888.00 2013-06-01 12:37:07.375 152 12191.55 24.05 54767.78 88888.00 2013-06-01 12:37:07.500 152 12191.45 24.07 54767.80 88888.00 2013-06-01 12:37:07.625 152 12191.27 24.05 54767.78 88888.00 2013-06-01 12:37:07.750 152 12191.12 24.02 54767.78 88888.00 2013-06-01 12:37:07.875 152 12191.05 24.00 54767.78 88888.00 2013-06-01 12:37:08.000 152 12191.00 24.00 54767.80 88888.00 2013-06-01 12:37:08.125 152 12190.95 24.00 54767.82 88888.00 2013-06-01 12:37:08.250 152 12190.85 23.95 54767.82 88888.00 2013-06-01 12:37:08.375 152 12190.90 23.95 54767.85 88888.00 2013-06-01 12:37:08.500 152 12190.92 23.98 54767.88 88888.00 2013-06-01 12:37:08.625 152 12190.95 23.98 54767.88 88888.00 2013-06-01 12:37:08.750 152 12190.98 24.02 54767.90 88888.00 2013-06-01 12:37:08.875 152 12190.95 24.00 54767.85 88888.00 2013-06-01 12:37:09.000 152 12190.98 23.88 54767.82 88888.00 2013-06-01 12:37:09.125 152 12191.02 23.85 54767.90 88888.00 2013-06-01 12:37:09.250 152 12191.08 23.82 54767.90 88888.00 2013-06-01 12:37:09.375 152 12191.17 23.82 54767.85 88888.00 2013-06-01 12:37:09.500 152 12191.23 23.77 54767.88 88888.00 2013-06-01 12:37:09.625 152 12191.25 23.70 54767.88 88888.00 2013-06-01 12:37:09.750 152 12191.30 23.62 54767.88 88888.00 2013-06-01 12:37:09.875 152 12191.42 23.57 54767.88 88888.00 2013-06-01 12:37:10.000 152 12191.50 23.55 54767.88 88888.00 2013-06-01 12:37:10.125 152 12191.60 23.48 54767.90 88888.00 2013-06-01 12:37:10.250 152 12191.58 23.40 54767.88 88888.00 2013-06-01 12:37:10.375 152 12191.67 23.32 54767.90 88888.00 2013-06-01 12:37:10.500 152 12191.77 23.27 54767.88 88888.00 2013-06-01 12:37:10.625 152 12191.83 23.15 54767.85 88888.00 2013-06-01 12:37:10.750 152 12191.85 23.07 54767.85 88888.00 2013-06-01 12:37:10.875 152 12191.95 23.02 54767.88 88888.00 2013-06-01 12:37:11.000 152 12192.00 22.98 54767.90 88888.00 2013-06-01 12:37:11.125 152 12192.05 22.90 54767.90 88888.00 2013-06-01 12:37:11.250 152 12192.08 22.85 54767.95 88888.00 2013-06-01 12:37:11.375 152 12191.95 22.75 54767.93 88888.00 2013-06-01 12:37:11.500 152 12191.83 22.68 54767.95 88888.00 2013-06-01 12:37:11.625 152 12191.80 22.57 54767.93 88888.00 2013-06-01 12:37:11.750 152 12191.75 22.48 54767.93 88888.00 2013-06-01 12:37:11.875 152 12191.70 22.43 54767.95 88888.00 2013-06-01 12:37:12.000 152 12191.65 22.40 54767.97 88888.00 2013-06-01 12:37:12.125 152 12191.60 22.38 54768.03 88888.00 2013-06-01 12:37:12.250 152 12191.55 22.35 54768.05 88888.00 2013-06-01 12:37:12.375 152 12191.38 22.32 54768.03 88888.00 2013-06-01 12:37:12.500 152 12191.27 22.27 54768.03 88888.00 2013-06-01 12:37:12.625 152 12191.20 22.20 54768.05 88888.00 2013-06-01 12:37:12.750 152 12191.17 22.18 54768.07 88888.00 2013-06-01 12:37:12.875 152 12191.15 22.15 54768.10 88888.00 2013-06-01 12:37:13.000 152 12191.10 22.02 54768.07 88888.00 2013-06-01 12:37:13.125 152 12191.00 21.98 54768.07 88888.00 2013-06-01 12:37:13.250 152 12190.88 21.90 54768.10 88888.00 2013-06-01 12:37:13.375 152 12190.83 21.82 54768.07 88888.00 2013-06-01 12:37:13.500 152 12190.75 21.73 54768.10 88888.00 2013-06-01 12:37:13.625 152 12190.75 21.68 54768.12 88888.00 2013-06-01 12:37:13.750 152 12190.70 21.60 54768.15 88888.00 2013-06-01 12:37:13.875 152 12190.70 21.55 54768.15 88888.00 2013-06-01 12:37:14.000 152 12190.67 21.45 54768.15 88888.00 2013-06-01 12:37:14.125 152 12190.67 21.40 54768.20 88888.00 2013-06-01 12:37:14.250 152 12190.67 21.30 54768.22 88888.00 2013-06-01 12:37:14.375 152 12190.67 21.23 54768.22 88888.00 2013-06-01 12:37:14.500 152 12190.60 21.10 54768.20 88888.00 2013-06-01 12:37:14.625 152 12190.67 21.02 54768.22 88888.00 2013-06-01 12:37:14.750 152 12190.67 20.95 54768.25 88888.00 2013-06-01 12:37:14.875 152 12190.73 20.88 54768.28 88888.00 2013-06-01 12:37:15.000 152 12190.75 20.80 54768.30 88888.00 2013-06-01 12:37:15.125 152 12190.73 20.68 54768.30 88888.00 2013-06-01 12:37:15.250 152 12190.80 20.55 54768.32 88888.00 2013-06-01 12:37:15.375 152 12190.85 20.50 54768.32 88888.00 2013-06-01 12:37:15.500 152 12190.88 20.32 54768.30 88888.00 2013-06-01 12:37:15.625 152 12190.90 20.18 54768.28 88888.00 2013-06-01 12:37:15.750 152 12191.02 20.10 54768.32 88888.00 2013-06-01 12:37:15.875 152 12191.17 20.00 54768.38 88888.00 2013-06-01 12:37:16.000 152 12191.25 19.82 54768.35 88888.00 2013-06-01 12:37:16.125 152 12191.38 19.65 54768.38 88888.00 2013-06-01 12:37:16.250 152 12191.45 19.43 54768.35 88888.00 2013-06-01 12:37:16.375 152 12191.55 19.27 54768.38 88888.00 2013-06-01 12:37:16.500 152 12191.62 19.12 54768.38 88888.00 2013-06-01 12:37:16.625 152 12191.70 18.90 54768.35 88888.00 2013-06-01 12:37:16.750 152 12191.75 18.70 54768.32 88888.00 2013-06-01 12:37:16.875 152 12191.80 18.55 54768.32 88888.00 2013-06-01 12:37:17.000 152 12191.83 18.35 54768.32 88888.00 2013-06-01 12:37:17.125 152 12191.92 18.15 54768.35 88888.00 2013-06-01 12:37:17.250 152 12192.00 17.98 54768.38 88888.00 2013-06-01 12:37:17.375 152 12192.05 17.88 54768.40 88888.00 2013-06-01 12:37:17.500 152 12191.98 17.70 54768.43 88888.00 2013-06-01 12:37:17.625 152 12191.85 17.55 54768.40 88888.00 2013-06-01 12:37:17.750 152 12191.80 17.40 54768.40 88888.00 2013-06-01 12:37:17.875 152 12191.80 17.25 54768.43 88888.00 2013-06-01 12:37:18.000 152 12191.80 17.10 54768.45 88888.00 2013-06-01 12:37:18.125 152 12191.67 16.90 54768.47 88888.00 2013-06-01 12:37:18.250 152 12191.50 16.75 54768.45 88888.00 2013-06-01 12:37:18.375 152 12191.38 16.65 54768.45 88888.00 2013-06-01 12:37:18.500 152 12191.35 16.57 54768.50 88888.00 2013-06-01 12:37:18.625 152 12191.27 16.45 54768.50 88888.00 2013-06-01 12:37:18.750 152 12191.12 16.30 54768.53 88888.00 2013-06-01 12:37:18.875 152 12191.02 16.23 54768.50 88888.00 2013-06-01 12:37:19.000 152 12191.08 16.15 54768.55 88888.00 2013-06-01 12:37:19.125 152 12191.08 16.05 54768.57 88888.00 2013-06-01 12:37:19.250 152 12190.92 15.90 54768.55 88888.00 2013-06-01 12:37:19.375 152 12190.83 15.82 54768.53 88888.00 2013-06-01 12:37:19.500 152 12190.77 15.72 54768.53 88888.00 2013-06-01 12:37:19.625 152 12190.80 15.70 54768.60 88888.00 2013-06-01 12:37:19.750 152 12190.77 15.62 54768.62 88888.00 2013-06-01 12:37:19.875 152 12190.70 15.53 54768.60 88888.00 2013-06-01 12:37:20.000 152 12190.58 15.45 54768.60 88888.00 2013-06-01 12:37:20.125 152 12190.58 15.45 54768.62 88888.00 2013-06-01 12:37:20.250 152 12190.52 15.40 54768.62 88888.00 2013-06-01 12:37:20.375 152 12190.52 15.38 54768.62 88888.00 2013-06-01 12:37:20.500 152 12190.45 15.28 54768.65 88888.00 2013-06-01 12:37:20.625 152 12190.45 15.25 54768.65 88888.00 2013-06-01 12:37:20.750 152 12190.42 15.20 54768.65 88888.00 2013-06-01 12:37:20.875 152 12190.42 15.15 54768.65 88888.00 2013-06-01 12:37:21.000 152 12190.45 15.03 54768.60 88888.00 2013-06-01 12:37:21.125 152 12190.50 14.97 54768.62 88888.00 2013-06-01 12:37:21.250 152 12190.52 14.93 54768.68 88888.00 2013-06-01 12:37:21.375 152 12190.58 14.93 54768.70 88888.00 2013-06-01 12:37:21.500 152 12190.58 14.88 54768.70 88888.00 2013-06-01 12:37:21.625 152 12190.60 14.80 54768.68 88888.00 2013-06-01 12:37:21.750 152 12190.62 14.75 54768.68 88888.00 2013-06-01 12:37:21.875 152 12190.65 14.68 54768.68 88888.00 2013-06-01 12:37:22.000 152 12190.73 14.60 54768.68 88888.00 2013-06-01 12:37:22.125 152 12190.80 14.57 54768.70 88888.00 2013-06-01 12:37:22.250 152 12190.85 14.47 54768.70 88888.00 2013-06-01 12:37:22.375 152 12190.95 14.43 54768.68 88888.00 2013-06-01 12:37:22.500 152 12190.98 14.40 54768.68 88888.00 2013-06-01 12:37:22.625 152 12190.98 14.35 54768.68 88888.00 2013-06-01 12:37:22.750 152 12190.98 14.32 54768.65 88888.00 2013-06-01 12:37:22.875 152 12191.00 14.30 54768.68 88888.00 2013-06-01 12:37:23.000 152 12191.12 14.28 54768.70 88888.00 2013-06-01 12:37:23.125 152 12191.20 14.20 54768.70 88888.00 2013-06-01 12:37:23.250 152 12191.12 14.15 54768.65 88888.00 2013-06-01 12:37:23.375 152 12191.12 14.18 54768.65 88888.00 2013-06-01 12:37:23.500 152 12191.17 14.12 54768.70 88888.00 2013-06-01 12:37:23.625 152 12191.17 14.07 54768.70 88888.00 2013-06-01 12:37:23.750 152 12191.20 14.03 54768.72 88888.00 2013-06-01 12:37:23.875 152 12191.23 14.00 54768.72 88888.00 2013-06-01 12:37:24.000 152 12191.20 13.97 54768.78 88888.00 2013-06-01 12:37:24.125 152 12191.15 13.93 54768.78 88888.00 2013-06-01 12:37:24.250 152 12191.10 13.88 54768.80 88888.00 2013-06-01 12:37:24.375 152 12191.10 13.85 54768.82 88888.00 2013-06-01 12:37:24.500 152 12191.02 13.78 54768.85 88888.00 2013-06-01 12:37:24.625 152 12190.85 13.72 54768.85 88888.00 2013-06-01 12:37:24.750 152 12190.70 13.68 54768.85 88888.00 2013-06-01 12:37:24.875 152 12190.55 13.65 54768.90 88888.00 2013-06-01 12:37:25.000 152 12190.42 13.60 54768.90 88888.00 2013-06-01 12:37:25.125 152 12190.30 13.57 54768.93 88888.00 2013-06-01 12:37:25.250 152 12190.12 13.60 54769.00 88888.00 2013-06-01 12:37:25.375 152 12190.02 13.65 54769.05 88888.00 2013-06-01 12:37:25.500 152 12189.83 13.68 54769.07 88888.00 2013-06-01 12:37:25.625 152 12189.65 13.68 54769.10 88888.00 2013-06-01 12:37:25.750 152 12189.60 13.65 54769.12 88888.00 2013-06-01 12:37:25.875 152 12189.45 13.65 54769.15 88888.00 2013-06-01 12:37:26.000 152 12189.23 13.70 54769.18 88888.00 2013-06-01 12:37:26.125 152 12189.00 13.68 54769.20 88888.00 2013-06-01 12:37:26.250 152 12188.77 13.70 54769.20 88888.00 2013-06-01 12:37:26.375 152 12188.62 13.72 54769.22 88888.00 2013-06-01 12:37:26.500 152 12188.52 13.70 54769.25 88888.00 2013-06-01 12:37:26.625 152 12188.40 13.70 54769.28 88888.00 2013-06-01 12:37:26.750 152 12188.25 13.72 54769.35 88888.00 2013-06-01 12:37:26.875 152 12188.10 13.80 54769.40 88888.00 2013-06-01 12:37:27.000 152 12187.95 13.78 54769.38 88888.00 2013-06-01 12:37:27.125 152 12187.75 13.70 54769.35 88888.00 2013-06-01 12:37:27.250 152 12187.67 13.72 54769.38 88888.00 2013-06-01 12:37:27.375 152 12187.60 13.72 54769.40 88888.00 2013-06-01 12:37:27.500 152 12187.42 13.72 54769.50 88888.00 2013-06-01 12:37:27.625 152 12187.38 13.70 54769.55 88888.00 2013-06-01 12:37:27.750 152 12187.30 13.70 54769.57 88888.00 2013-06-01 12:37:27.875 152 12187.20 13.75 54769.65 88888.00 2013-06-01 12:37:28.000 152 12187.17 13.78 54769.68 88888.00 2013-06-01 12:37:28.125 152 12187.20 13.72 54769.68 88888.00 2013-06-01 12:37:28.250 152 12187.15 13.72 54769.72 88888.00 2013-06-01 12:37:28.375 152 12187.15 13.80 54769.80 88888.00 2013-06-01 12:37:28.500 152 12187.05 13.78 54769.82 88888.00 2013-06-01 12:37:28.625 152 12187.00 13.80 54769.88 88888.00 2013-06-01 12:37:28.750 152 12187.00 13.78 54769.88 88888.00 2013-06-01 12:37:28.875 152 12187.05 13.78 54769.93 88888.00 2013-06-01 12:37:29.000 152 12187.12 13.80 54769.97 88888.00 2013-06-01 12:37:29.125 152 12187.10 13.72 54769.95 88888.00 2013-06-01 12:37:29.250 152 12187.08 13.72 54769.97 88888.00 2013-06-01 12:37:29.375 152 12187.12 13.75 54770.05 88888.00 2013-06-01 12:37:29.500 152 12187.20 13.80 54770.15 88888.00 2013-06-01 12:37:29.625 152 12187.20 13.80 54770.15 88888.00 2013-06-01 12:37:29.750 152 12187.12 13.80 54770.15 88888.00 2013-06-01 12:37:29.875 152 12187.10 13.80 54770.20 88888.00 2013-06-01 12:37:30.000 152 12187.10 13.82 54770.25 88888.00 2013-06-01 12:37:30.125 152 12187.15 13.90 54770.32 88888.00 2013-06-01 12:37:30.250 152 12187.08 13.90 54770.35 88888.00 2013-06-01 12:37:30.375 152 12186.92 13.90 54770.35 88888.00 2013-06-01 12:37:30.500 152 12186.85 13.95 54770.35 88888.00 2013-06-01 12:37:30.625 152 12186.85 14.00 54770.40 88888.00 2013-06-01 12:37:30.750 152 12186.90 14.03 54770.45 88888.00 2013-06-01 12:37:30.875 152 12186.80 14.05 54770.45 88888.00 2013-06-01 12:37:31.000 152 12186.75 14.07 54770.45 88888.00 2013-06-01 12:37:31.125 152 12186.62 14.12 54770.47 88888.00 2013-06-01 12:37:31.250 152 12186.48 14.15 54770.50 88888.00 2013-06-01 12:37:31.375 152 12186.35 14.25 54770.55 88888.00 2013-06-01 12:37:31.500 152 12186.27 14.25 54770.57 88888.00 2013-06-01 12:37:31.625 152 12186.12 14.25 54770.57 88888.00 2013-06-01 12:37:31.750 152 12185.95 14.25 54770.57 88888.00 2013-06-01 12:37:31.875 152 12185.83 14.30 54770.62 88888.00 2013-06-01 12:37:32.000 152 12185.65 14.35 54770.65 88888.00 2013-06-01 12:37:32.125 152 12185.48 14.30 54770.68 88888.00 2013-06-01 12:37:32.250 152 12185.27 14.28 54770.68 88888.00 2013-06-01 12:37:32.375 152 12185.12 14.25 54770.68 88888.00 2013-06-01 12:37:32.500 152 12185.05 14.32 54770.70 88888.00 2013-06-01 12:37:32.625 152 12185.00 14.38 54770.75 88888.00 2013-06-01 12:37:32.750 152 12184.85 14.40 54770.78 88888.00 2013-06-01 12:37:32.875 152 12184.75 14.35 54770.78 88888.00 2013-06-01 12:37:33.000 152 12184.70 14.38 54770.80 88888.00 2013-06-01 12:37:33.125 152 12184.52 14.35 54770.82 88888.00 2013-06-01 12:37:33.250 152 12184.27 14.32 54770.85 88888.00 2013-06-01 12:37:33.375 152 12184.17 14.35 54770.90 88888.00 2013-06-01 12:37:33.500 152 12184.10 14.40 54770.90 88888.00 2013-06-01 12:37:33.625 152 12184.00 14.40 54770.93 88888.00 2013-06-01 12:37:33.750 152 12183.92 14.40 54770.93 88888.00 2013-06-01 12:37:33.875 152 12183.83 14.35 54770.88 88888.00 2013-06-01 12:37:34.000 152 12183.80 14.35 54770.90 88888.00 2013-06-01 12:37:34.125 152 12183.80 14.38 54770.93 88888.00 2013-06-01 12:37:34.250 152 12183.65 14.28 54770.90 88888.00 2013-06-01 12:37:34.375 152 12183.60 14.30 54770.88 88888.00 2013-06-01 12:37:34.500 152 12183.65 14.28 54770.88 88888.00 2013-06-01 12:37:34.625 152 12183.73 14.30 54770.90 88888.00 2013-06-01 12:37:34.750 152 12183.73 14.25 54770.90 88888.00 2013-06-01 12:37:34.875 152 12183.75 14.25 54770.90 88888.00 2013-06-01 12:37:35.000 152 12183.77 14.28 54770.93 88888.00 2013-06-01 12:37:35.125 152 12183.67 14.20 54770.88 88888.00 2013-06-01 12:37:35.250 152 12183.75 14.18 54770.90 88888.00 2013-06-01 12:37:35.375 152 12183.75 14.12 54770.88 88888.00 2013-06-01 12:37:35.500 152 12183.75 14.10 54770.88 88888.00 2013-06-01 12:37:35.625 152 12183.70 14.07 54770.85 88888.00 2013-06-01 12:37:35.750 152 12183.67 14.07 54770.88 88888.00 2013-06-01 12:37:35.875 152 12183.67 14.07 54770.93 88888.00 2013-06-01 12:37:36.000 152 12183.62 14.00 54770.90 88888.00 2013-06-01 12:37:36.125 152 12183.52 13.95 54770.90 88888.00 2013-06-01 12:37:36.250 152 12183.45 13.95 54770.93 88888.00 2013-06-01 12:37:36.375 152 12183.50 13.97 54770.95 88888.00 2013-06-01 12:37:36.500 152 12183.42 13.93 54770.95 88888.00 2013-06-01 12:37:36.625 152 12183.30 13.88 54770.93 88888.00 2013-06-01 12:37:36.750 152 12183.25 13.82 54770.95 88888.00 2013-06-01 12:37:36.875 152 12183.23 13.80 54770.97 88888.00 2013-06-01 12:37:37.000 152 12183.17 13.82 54771.00 88888.00 2013-06-01 12:37:37.125 152 12183.12 13.85 54771.03 88888.00 2013-06-01 12:37:37.250 152 12183.02 13.82 54771.05 88888.00 2013-06-01 12:37:37.375 152 12182.98 13.82 54771.05 88888.00 2013-06-01 12:37:37.500 152 12182.85 13.82 54771.05 88888.00 2013-06-01 12:37:37.625 152 12182.77 13.80 54771.07 88888.00 2013-06-01 12:37:37.750 152 12182.62 13.78 54771.05 88888.00 2013-06-01 12:37:37.875 152 12182.45 13.80 54771.10 88888.00 2013-06-01 12:37:38.000 152 12182.40 13.82 54771.12 88888.00 2013-06-01 12:37:38.125 152 12182.35 13.85 54771.18 88888.00 2013-06-01 12:37:38.250 152 12182.27 13.78 54771.15 88888.00 2013-06-01 12:37:38.375 152 12182.15 13.78 54771.18 88888.00 2013-06-01 12:37:38.500 152 12182.00 13.80 54771.18 88888.00 2013-06-01 12:37:38.625 152 12181.88 13.78 54771.18 88888.00 2013-06-01 12:37:38.750 152 12181.75 13.72 54771.20 88888.00 2013-06-01 12:37:38.875 152 12181.60 13.65 54771.20 88888.00 2013-06-01 12:37:39.000 152 12181.48 13.55 54771.12 88888.00 2013-06-01 12:37:39.125 152 12181.33 13.55 54771.18 88888.00 2013-06-01 12:37:39.250 152 12181.20 13.57 54771.22 88888.00 2013-06-01 12:37:39.375 152 12181.02 13.53 54771.22 88888.00 2013-06-01 12:37:39.500 152 12180.88 13.47 54771.25 88888.00 2013-06-01 12:37:39.625 152 12180.77 13.45 54771.25 88888.00 2013-06-01 12:37:39.750 152 12180.62 13.43 54771.28 88888.00 2013-06-01 12:37:39.875 152 12180.48 13.45 54771.32 88888.00 2013-06-01 12:37:40.000 152 12180.33 13.43 54771.32 88888.00 2013-06-01 12:37:40.125 152 12180.15 13.30 54771.32 88888.00 2013-06-01 12:37:40.250 152 12179.95 13.25 54771.32 88888.00 2013-06-01 12:37:40.375 152 12179.88 13.25 54771.38 88888.00 2013-06-01 12:37:40.500 152 12179.75 13.28 54771.38 88888.00 2013-06-01 12:37:40.625 152 12179.55 13.22 54771.40 88888.00 2013-06-01 12:37:40.750 152 12179.40 13.22 54771.43 88888.00 2013-06-01 12:37:40.875 152 12179.33 13.22 54771.45 88888.00 2013-06-01 12:37:41.000 152 12179.23 13.25 54771.45 88888.00 2013-06-01 12:37:41.125 152 12179.15 13.25 54771.47 88888.00 2013-06-01 12:37:41.250 152 12178.98 13.30 54771.55 88888.00 2013-06-01 12:37:41.375 152 12178.95 13.38 54771.57 88888.00 2013-06-01 12:37:41.500 152 12178.88 13.43 54771.57 88888.00 2013-06-01 12:37:41.625 152 12178.80 13.45 54771.60 88888.00 2013-06-01 12:37:41.750 152 12178.70 13.45 54771.57 88888.00 2013-06-01 12:37:41.875 152 12178.60 13.43 54771.57 88888.00 2013-06-01 12:37:42.000 152 12178.55 13.50 54771.60 88888.00 2013-06-01 12:37:42.125 152 12178.52 13.55 54771.62 88888.00 2013-06-01 12:37:42.250 152 12178.50 13.60 54771.68 88888.00 2013-06-01 12:37:42.375 152 12178.42 13.60 54771.68 88888.00 2013-06-01 12:37:42.500 152 12178.38 13.60 54771.68 88888.00 2013-06-01 12:37:42.625 152 12178.38 13.60 54771.70 88888.00 2013-06-01 12:37:42.750 152 12178.42 13.62 54771.70 88888.00 2013-06-01 12:37:42.875 152 12178.45 13.62 54771.72 88888.00 2013-06-01 12:37:43.000 152 12178.48 13.62 54771.75 88888.00 2013-06-01 12:37:43.125 152 12178.42 13.57 54771.75 88888.00 2013-06-01 12:37:43.250 152 12178.42 13.50 54771.80 88888.00 2013-06-01 12:37:43.375 152 12178.48 13.50 54771.78 88888.00 2013-06-01 12:37:43.500 152 12178.52 13.47 54771.78 88888.00 2013-06-01 12:37:43.625 152 12178.55 13.45 54771.78 88888.00 2013-06-01 12:37:43.750 152 12178.58 13.38 54771.80 88888.00 2013-06-01 12:37:43.875 152 12178.62 13.38 54771.82 88888.00 2013-06-01 12:37:44.000 152 12178.70 13.32 54771.82 88888.00 2013-06-01 12:37:44.125 152 12178.77 13.28 54771.82 88888.00 2013-06-01 12:37:44.250 152 12178.77 13.10 54771.78 88888.00 2013-06-01 12:37:44.375 152 12178.77 13.07 54771.80 88888.00 2013-06-01 12:37:44.500 152 12178.85 13.03 54771.80 88888.00 2013-06-01 12:37:44.625 152 12178.98 12.95 54771.78 88888.00 2013-06-01 12:37:44.750 152 12179.02 12.88 54771.78 88888.00 2013-06-01 12:37:44.875 152 12179.17 12.82 54771.78 88888.00 2013-06-01 12:37:45.000 152 12179.33 12.75 54771.78 88888.00 2013-06-01 12:37:45.125 152 12179.38 12.60 54771.75 88888.00 2013-06-01 12:37:45.250 152 12179.35 12.47 54771.70 88888.00 2013-06-01 12:37:45.375 152 12179.40 12.45 54771.68 88888.00 2013-06-01 12:37:45.500 152 12179.45 12.45 54771.70 88888.00 2013-06-01 12:37:45.625 152 12179.42 12.40 54771.72 88888.00 2013-06-01 12:37:45.750 152 12179.45 12.38 54771.78 88888.00 2013-06-01 12:37:45.875 152 12179.45 12.32 54771.80 88888.00 2013-06-01 12:37:46.000 152 12179.42 12.20 54771.78 88888.00 2013-06-01 12:37:46.125 152 12179.38 12.07 54771.78 88888.00 2013-06-01 12:37:46.250 152 12179.35 11.97 54771.78 88888.00 2013-06-01 12:37:46.375 152 12179.33 11.90 54771.78 88888.00 2013-06-01 12:37:46.500 152 12179.33 11.82 54771.75 88888.00 2013-06-01 12:37:46.625 152 12179.35 11.72 54771.80 88888.00 2013-06-01 12:37:46.750 152 12179.35 11.62 54771.85 88888.00 2013-06-01 12:37:46.875 152 12179.33 11.57 54771.85 88888.00 2013-06-01 12:37:47.000 152 12179.27 11.43 54771.82 88888.00 2013-06-01 12:37:47.125 152 12179.23 11.30 54771.85 88888.00 2013-06-01 12:37:47.250 152 12179.23 11.12 54771.88 88888.00 2013-06-01 12:37:47.375 152 12179.27 11.05 54771.90 88888.00 2013-06-01 12:37:47.500 152 12179.33 11.00 54771.93 88888.00 2013-06-01 12:37:47.625 152 12179.35 10.88 54771.95 88888.00 2013-06-01 12:37:47.750 152 12179.33 10.75 54771.97 88888.00 2013-06-01 12:37:47.875 152 12179.20 10.68 54772.00 88888.00 2013-06-01 12:37:48.000 152 12179.17 10.55 54772.05 88888.00 2013-06-01 12:37:48.125 152 12179.15 10.45 54772.05 88888.00 2013-06-01 12:37:48.250 152 12178.98 10.28 54772.10 88888.00 2013-06-01 12:37:48.375 152 12179.00 10.20 54772.15 88888.00 2013-06-01 12:37:48.500 152 12179.00 10.07 54772.18 88888.00 2013-06-01 12:37:48.625 152 12178.92 9.93 54772.18 88888.00 2013-06-01 12:37:48.750 152 12178.88 9.78 54772.18 88888.00 2013-06-01 12:37:48.875 152 12178.88 9.68 54772.22 88888.00 2013-06-01 12:37:49.000 152 12178.80 9.53 54772.25 88888.00 2013-06-01 12:37:49.125 152 12178.67 9.38 54772.30 88888.00 2013-06-01 12:37:49.250 152 12178.58 9.22 54772.40 88888.00 2013-06-01 12:37:49.375 152 12178.52 9.12 54772.40 88888.00 2013-06-01 12:37:49.500 152 12178.45 8.97 54772.43 88888.00 2013-06-01 12:37:49.625 152 12178.40 8.82 54772.47 88888.00 2013-06-01 12:37:49.750 152 12178.35 8.72 54772.50 88888.00 2013-06-01 12:37:49.875 152 12178.27 8.60 54772.60 88888.00 2013-06-01 12:37:50.000 152 12178.20 8.47 54772.60 88888.00 2013-06-01 12:37:50.125 152 12178.08 8.32 54772.65 88888.00 2013-06-01 12:37:50.250 152 12177.95 8.18 54772.68 88888.00 2013-06-01 12:37:50.375 152 12177.80 8.03 54772.65 88888.00 2013-06-01 12:37:50.500 152 12177.62 7.85 54772.65 88888.00 2013-06-01 12:37:50.625 152 12177.58 7.70 54772.70 88888.00 2013-06-01 12:37:50.750 152 12177.50 7.58 54772.72 88888.00 2013-06-01 12:37:50.875 152 12177.33 7.47 54772.78 88888.00 2013-06-01 12:37:51.000 152 12177.25 7.35 54772.78 88888.00 2013-06-01 12:37:51.125 152 12177.17 7.20 54772.80 88888.00 2013-06-01 12:37:51.250 152 12177.08 7.03 54772.82 88888.00 2013-06-01 12:37:51.375 152 12177.05 6.90 54772.88 88888.00 2013-06-01 12:37:51.500 152 12176.95 6.75 54772.85 88888.00 2013-06-01 12:37:51.625 152 12176.90 6.55 54772.85 88888.00 2013-06-01 12:37:51.750 152 12176.88 6.38 54772.85 88888.00 2013-06-01 12:37:51.875 152 12176.80 6.25 54772.88 88888.00 2013-06-01 12:37:52.000 152 12176.70 6.05 54772.85 88888.00 2013-06-01 12:37:52.125 152 12176.65 5.88 54772.90 88888.00 2013-06-01 12:37:52.250 152 12176.58 5.67 54772.90 88888.00 2013-06-01 12:37:52.375 152 12176.52 5.55 54772.88 88888.00 2013-06-01 12:37:52.500 152 12176.45 5.40 54772.88 88888.00 2013-06-01 12:37:52.625 152 12176.38 5.25 54772.90 88888.00 2013-06-01 12:37:52.750 152 12176.33 5.08 54772.93 88888.00 2013-06-01 12:37:52.875 152 12176.27 4.90 54772.88 88888.00 2013-06-01 12:37:53.000 152 12176.20 4.80 54772.90 88888.00 2013-06-01 12:37:53.125 152 12176.08 4.70 54772.97 88888.00 2013-06-01 12:37:53.250 152 12175.98 4.47 54772.97 88888.00 2013-06-01 12:37:53.375 152 12175.92 4.42 54773.00 88888.00 2013-06-01 12:37:53.500 152 12175.75 4.30 54773.00 88888.00 2013-06-01 12:37:53.625 152 12175.58 4.20 54772.97 88888.00 2013-06-01 12:37:53.750 152 12175.42 4.05 54772.95 88888.00 2013-06-01 12:37:53.875 152 12175.33 3.98 54773.00 88888.00 2013-06-01 12:37:54.000 152 12175.20 3.92 54773.03 88888.00 2013-06-01 12:37:54.125 152 12175.02 3.83 54773.07 88888.00 2013-06-01 12:37:54.250 152 12174.77 3.73 54773.12 88888.00 2013-06-01 12:37:54.375 152 12174.58 3.70 54773.12 88888.00 2013-06-01 12:37:54.500 152 12174.30 3.60 54773.18 88888.00 2013-06-01 12:37:54.625 152 12174.15 3.55 54773.18 88888.00 2013-06-01 12:37:54.750 152 12173.98 3.55 54773.20 88888.00 2013-06-01 12:37:54.875 152 12173.75 3.50 54773.25 88888.00 2013-06-01 12:37:55.000 152 12173.50 3.48 54773.30 88888.00 2013-06-01 12:37:55.125 152 12173.25 3.45 54773.35 88888.00 2013-06-01 12:37:55.250 152 12172.98 3.42 54773.40 88888.00 2013-06-01 12:37:55.375 152 12172.83 3.48 54773.47 88888.00 2013-06-01 12:37:55.500 152 12172.58 3.48 54773.50 88888.00 2013-06-01 12:37:55.625 152 12172.33 3.45 54773.53 88888.00 2013-06-01 12:37:55.750 152 12172.12 3.45 54773.57 88888.00 2013-06-01 12:37:55.875 152 12171.92 3.50 54773.62 88888.00 2013-06-01 12:37:56.000 152 12171.70 3.52 54773.65 88888.00 2013-06-01 12:37:56.125 152 12171.52 3.50 54773.70 88888.00 2013-06-01 12:37:56.250 152 12171.38 3.55 54773.78 88888.00 2013-06-01 12:37:56.375 152 12171.23 3.55 54773.80 88888.00 2013-06-01 12:37:56.500 152 12171.10 3.55 54773.82 88888.00 2013-06-01 12:37:56.625 152 12170.98 3.55 54773.82 88888.00 2013-06-01 12:37:56.750 152 12170.90 3.55 54773.88 88888.00 2013-06-01 12:37:56.875 152 12170.75 3.55 54773.88 88888.00 2013-06-01 12:37:57.000 152 12170.60 3.58 54773.90 88888.00 2013-06-01 12:37:57.125 152 12170.52 3.60 54773.95 88888.00 2013-06-01 12:37:57.250 152 12170.50 3.60 54773.97 88888.00 2013-06-01 12:37:57.375 152 12170.52 3.65 54773.97 88888.00 2013-06-01 12:37:57.500 152 12170.50 3.65 54773.95 88888.00 2013-06-01 12:37:57.625 152 12170.42 3.65 54773.93 88888.00 2013-06-01 12:37:57.750 152 12170.35 3.67 54773.95 88888.00 2013-06-01 12:37:57.875 152 12170.40 3.73 54773.97 88888.00 2013-06-01 12:37:58.000 152 12170.50 3.80 54773.95 88888.00 2013-06-01 12:37:58.125 152 12170.55 3.83 54773.95 88888.00 2013-06-01 12:37:58.250 152 12170.55 3.88 54773.93 88888.00 2013-06-01 12:37:58.375 152 12170.58 3.90 54773.90 88888.00 2013-06-01 12:37:58.500 152 12170.70 3.95 54773.90 88888.00 2013-06-01 12:37:58.625 152 12170.75 3.95 54773.85 88888.00 2013-06-01 12:37:58.750 152 12170.80 3.92 54773.82 88888.00 2013-06-01 12:37:58.875 152 12170.85 3.85 54773.78 88888.00 2013-06-01 12:37:59.000 152 12170.90 3.83 54773.72 88888.00 2013-06-01 12:37:59.125 152 12171.02 3.83 54773.72 88888.00 2013-06-01 12:37:59.250 152 12171.10 3.80 54773.68 88888.00 2013-06-01 12:37:59.375 152 12171.12 3.77 54773.62 88888.00 2013-06-01 12:37:59.500 152 12171.15 3.75 54773.62 88888.00 2013-06-01 12:37:59.625 152 12171.25 3.80 54773.62 88888.00 2013-06-01 12:37:59.750 152 12171.38 3.80 54773.57 88888.00 2013-06-01 12:37:59.875 152 12171.48 3.75 54773.55 88888.00 2013-06-01 12:38:00.000 152 12171.58 3.73 54773.53 88888.00 2013-06-01 12:38:00.125 152 12171.65 3.70 54773.53 88888.00 2013-06-01 12:38:00.250 152 12171.60 3.70 54773.53 88888.00 2013-06-01 12:38:00.375 152 12171.55 3.70 54773.47 88888.00 2013-06-01 12:38:00.500 152 12171.40 3.62 54773.43 88888.00 2013-06-01 12:38:00.625 152 12171.30 3.58 54773.43 88888.00 2013-06-01 12:38:00.750 152 12171.25 3.52 54773.43 88888.00 2013-06-01 12:38:00.875 152 12171.17 3.52 54773.40 88888.00 2013-06-01 12:38:01.000 152 12171.08 3.50 54773.38 88888.00 2013-06-01 12:38:01.125 152 12170.92 3.52 54773.43 88888.00 2013-06-01 12:38:01.250 152 12170.75 3.52 54773.45 88888.00 2013-06-01 12:38:01.375 152 12170.65 3.48 54773.40 88888.00 2013-06-01 12:38:01.500 152 12170.48 3.48 54773.43 88888.00 2013-06-01 12:38:01.625 152 12170.30 3.48 54773.45 88888.00 2013-06-01 12:38:01.750 152 12170.10 3.48 54773.45 88888.00 2013-06-01 12:38:01.875 152 12170.02 3.50 54773.47 88888.00 2013-06-01 12:38:02.000 152 12169.85 3.48 54773.50 88888.00 2013-06-01 12:38:02.125 152 12169.60 3.45 54773.50 88888.00 2013-06-01 12:38:02.250 152 12169.38 3.42 54773.53 88888.00 2013-06-01 12:38:02.375 152 12169.23 3.38 54773.53 88888.00 2013-06-01 12:38:02.500 152 12169.05 3.33 54773.55 88888.00 2013-06-01 12:38:02.625 152 12168.88 3.30 54773.57 88888.00 2013-06-01 12:38:02.750 152 12168.77 3.30 54773.57 88888.00 2013-06-01 12:38:02.875 152 12168.62 3.23 54773.62 88888.00 2013-06-01 12:38:03.000 152 12168.45 3.17 54773.62 88888.00 2013-06-01 12:38:03.125 152 12168.35 3.15 54773.65 88888.00 2013-06-01 12:38:03.250 152 12168.17 3.10 54773.70 88888.00 2013-06-01 12:38:03.375 152 12168.08 3.08 54773.75 88888.00 2013-06-01 12:38:03.500 152 12167.98 3.02 54773.78 88888.00 2013-06-01 12:38:03.625 152 12167.85 2.92 54773.78 88888.00 2013-06-01 12:38:03.750 152 12167.70 2.85 54773.78 88888.00 2013-06-01 12:38:03.875 152 12167.60 2.73 54773.80 88888.00 2013-06-01 12:38:04.000 152 12167.45 2.65 54773.78 88888.00 2013-06-01 12:38:04.125 152 12167.40 2.60 54773.82 88888.00 2013-06-01 12:38:04.250 152 12167.38 2.48 54773.82 88888.00 2013-06-01 12:38:04.375 152 12167.35 2.40 54773.85 88888.00 2013-06-01 12:38:04.500 152 12167.35 2.35 54773.88 88888.00 2013-06-01 12:38:04.625 152 12167.38 2.33 54773.93 88888.00 2013-06-01 12:38:04.750 152 12167.45 2.23 54773.95 88888.00 2013-06-01 12:38:04.875 152 12167.35 2.12 54773.95 88888.00 2013-06-01 12:38:05.000 152 12167.30 2.02 54773.95 88888.00 2013-06-01 12:38:05.125 152 12167.23 1.88 54773.93 88888.00 2013-06-01 12:38:05.250 152 12167.17 1.77 54773.90 88888.00 2013-06-01 12:38:05.375 152 12167.17 1.73 54773.90 88888.00 2013-06-01 12:38:05.500 152 12167.15 1.65 54773.95 88888.00 2013-06-01 12:38:05.625 152 12167.15 1.60 54773.95 88888.00 2013-06-01 12:38:05.750 152 12167.23 1.50 54773.97 88888.00 2013-06-01 12:38:05.875 152 12167.23 1.45 54774.03 88888.00 2013-06-01 12:38:06.000 152 12167.20 1.40 54774.03 88888.00 2013-06-01 12:38:06.125 152 12167.17 1.27 54774.00 88888.00 2013-06-01 12:38:06.250 152 12167.10 1.20 54774.00 88888.00 2013-06-01 12:38:06.375 152 12167.08 1.12 54773.95 88888.00 2013-06-01 12:38:06.500 152 12167.00 1.00 54773.95 88888.00 2013-06-01 12:38:06.625 152 12166.95 0.97 54773.97 88888.00 2013-06-01 12:38:06.750 152 12166.92 0.85 54773.97 88888.00 2013-06-01 12:38:06.875 152 12166.88 0.80 54773.95 88888.00 2013-06-01 12:38:07.000 152 12166.80 0.72 54773.93 88888.00 2013-06-01 12:38:07.125 152 12166.77 0.70 54773.95 88888.00 2013-06-01 12:38:07.250 152 12166.67 0.57 54773.93 88888.00 2013-06-01 12:38:07.375 152 12166.58 0.53 54773.93 88888.00 2013-06-01 12:38:07.500 152 12166.52 0.53 54773.97 88888.00 2013-06-01 12:38:07.625 152 12166.52 0.47 54773.97 88888.00 2013-06-01 12:38:07.750 152 12166.50 0.35 54773.97 88888.00 2013-06-01 12:38:07.875 152 12166.40 0.28 54773.97 88888.00 2013-06-01 12:38:08.000 152 12166.35 0.23 54774.00 88888.00 2013-06-01 12:38:08.125 152 12166.27 0.17 54773.97 88888.00 2013-06-01 12:38:08.250 152 12166.17 0.07 54774.00 88888.00 2013-06-01 12:38:08.375 152 12166.12 0.00 54773.93 88888.00 2013-06-01 12:38:08.500 152 12166.02 -0.07 54773.93 88888.00 2013-06-01 12:38:08.625 152 12165.98 -0.12 54773.93 88888.00 2013-06-01 12:38:08.750 152 12165.80 -0.17 54773.97 88888.00 2013-06-01 12:38:08.875 152 12165.73 -0.28 54773.93 88888.00 2013-06-01 12:38:09.000 152 12165.73 -0.33 54773.93 88888.00 2013-06-01 12:38:09.125 152 12165.67 -0.40 54773.95 88888.00 2013-06-01 12:38:09.250 152 12165.60 -0.47 54773.97 88888.00 2013-06-01 12:38:09.375 152 12165.60 -0.50 54774.00 88888.00 2013-06-01 12:38:09.500 152 12165.55 -0.62 54773.95 88888.00 2013-06-01 12:38:09.625 152 12165.48 -0.70 54773.97 88888.00 2013-06-01 12:38:09.750 152 12165.42 -0.72 54773.97 88888.00 2013-06-01 12:38:09.875 152 12165.42 -0.72 54773.97 88888.00 2013-06-01 12:38:10.000 152 12165.40 -0.80 54773.95 88888.00 2013-06-01 12:38:10.125 152 12165.40 -0.88 54773.95 88888.00 2013-06-01 12:38:10.250 152 12165.40 -0.97 54773.93 88888.00 2013-06-01 12:38:10.375 152 12165.38 -1.02 54773.90 88888.00 2013-06-01 12:38:10.500 152 12165.27 -1.10 54773.90 88888.00 2013-06-01 12:38:10.625 152 12165.25 -1.15 54773.90 88888.00 2013-06-01 12:38:10.750 152 12165.27 -1.15 54773.93 88888.00 2013-06-01 12:38:10.875 152 12165.27 -1.18 54773.95 88888.00 2013-06-01 12:38:11.000 152 12165.27 -1.23 54773.90 88888.00 2013-06-01 12:38:11.125 152 12165.30 -1.27 54773.90 88888.00 2013-06-01 12:38:11.250 152 12165.25 -1.35 54773.93 88888.00 2013-06-01 12:38:11.375 152 12165.20 -1.35 54773.97 88888.00 2013-06-01 12:38:11.500 152 12165.17 -1.40 54773.97 88888.00 2013-06-01 12:38:11.625 152 12165.15 -1.43 54774.00 88888.00 2013-06-01 12:38:11.750 152 12165.02 -1.45 54774.03 88888.00 2013-06-01 12:38:11.875 152 12164.90 -1.50 54774.03 88888.00 2013-06-01 12:38:12.000 152 12164.77 -1.55 54774.03 88888.00 2013-06-01 12:38:12.125 152 12164.73 -1.57 54774.05 88888.00 2013-06-01 12:38:12.250 152 12164.58 -1.68 54774.05 88888.00 2013-06-01 12:38:12.375 152 12164.50 -1.75 54774.07 88888.00 2013-06-01 12:38:12.500 152 12164.45 -1.73 54774.15 88888.00 2013-06-01 12:38:12.625 152 12164.38 -1.75 54774.15 88888.00 2013-06-01 12:38:12.750 152 12164.23 -1.77 54774.18 88888.00 2013-06-01 12:38:12.875 152 12164.10 -1.77 54774.20 88888.00 2013-06-01 12:38:13.000 152 12163.95 -1.80 54774.20 88888.00 2013-06-01 12:38:13.125 152 12163.77 -1.85 54774.20 88888.00 2013-06-01 12:38:13.250 152 12163.65 -1.90 54774.25 88888.00 2013-06-01 12:38:13.375 152 12163.52 -1.85 54774.30 88888.00 2013-06-01 12:38:13.500 152 12163.30 -1.85 54774.32 88888.00 2013-06-01 12:38:13.625 152 12163.10 -1.82 54774.35 88888.00 2013-06-01 12:38:13.750 152 12162.90 -1.80 54774.38 88888.00 2013-06-01 12:38:13.875 152 12162.67 -1.80 54774.40 88888.00 2013-06-01 12:38:14.000 152 12162.45 -1.77 54774.38 88888.00 2013-06-01 12:38:14.125 152 12162.25 -1.70 54774.45 88888.00 2013-06-01 12:38:14.250 152 12162.00 -1.70 54774.50 88888.00 2013-06-01 12:38:14.375 152 12161.85 -1.62 54774.50 88888.00 2013-06-01 12:38:14.500 152 12161.60 -1.62 54774.50 88888.00 2013-06-01 12:38:14.625 152 12161.35 -1.57 54774.50 88888.00 2013-06-01 12:38:14.750 152 12161.10 -1.57 54774.50 88888.00 2013-06-01 12:38:14.875 152 12160.90 -1.50 54774.53 88888.00 2013-06-01 12:38:15.000 152 12160.73 -1.50 54774.55 88888.00 2013-06-01 12:38:15.125 152 12160.58 -1.45 54774.55 88888.00 2013-06-01 12:38:15.250 152 12160.48 -1.38 54774.57 88888.00 2013-06-01 12:38:15.375 152 12160.30 -1.32 54774.57 88888.00 2013-06-01 12:38:15.500 152 12160.12 -1.27 54774.57 88888.00 2013-06-01 12:38:15.625 152 12160.00 -1.20 54774.60 88888.00 2013-06-01 12:38:15.750 152 12159.85 -1.20 54774.57 88888.00 2013-06-01 12:38:15.875 152 12159.70 -1.18 54774.53 88888.00 2013-06-01 12:38:16.000 152 12159.62 -1.10 54774.50 88888.00 2013-06-01 12:38:16.125 152 12159.60 -1.15 54774.45 88888.00 2013-06-01 12:38:16.250 152 12159.50 -1.20 54774.45 88888.00 2013-06-01 12:38:16.375 152 12159.48 -1.15 54774.43 88888.00 2013-06-01 12:38:16.500 152 12159.45 -1.18 54774.38 88888.00 2013-06-01 12:38:16.625 152 12159.48 -1.15 54774.38 88888.00 2013-06-01 12:38:16.750 152 12159.52 -1.15 54774.38 88888.00 2013-06-01 12:38:16.875 152 12159.60 -1.20 54774.32 88888.00 2013-06-01 12:38:17.000 152 12159.62 -1.20 54774.25 88888.00 2013-06-01 12:38:17.125 152 12159.67 -1.20 54774.25 88888.00 2013-06-01 12:38:17.250 152 12159.77 -1.27 54774.20 88888.00 2013-06-01 12:38:17.375 152 12159.88 -1.32 54774.18 88888.00 2013-06-01 12:38:17.500 152 12159.88 -1.35 54774.10 88888.00 2013-06-01 12:38:17.625 152 12160.00 -1.35 54774.07 88888.00 2013-06-01 12:38:17.750 152 12160.15 -1.38 54774.05 88888.00 2013-06-01 12:38:17.875 152 12160.25 -1.43 54774.00 88888.00 2013-06-01 12:38:18.000 152 12160.40 -1.45 54773.93 88888.00 2013-06-01 12:38:18.125 152 12160.48 -1.52 54773.90 88888.00 2013-06-01 12:38:18.250 152 12160.50 -1.62 54773.85 88888.00 2013-06-01 12:38:18.375 152 12160.62 -1.65 54773.82 88888.00 2013-06-01 12:38:18.500 152 12160.73 -1.73 54773.82 88888.00 2013-06-01 12:38:18.625 152 12160.77 -1.82 54773.78 88888.00 2013-06-01 12:38:18.750 152 12160.80 -1.93 54773.75 88888.00 2013-06-01 12:38:18.875 152 12160.90 -2.00 54773.72 88888.00 2013-06-01 12:38:19.000 152 12161.02 -2.08 54773.68 88888.00 2013-06-01 12:38:19.125 152 12161.08 -2.20 54773.65 88888.00 2013-06-01 12:38:19.250 152 12161.00 -2.33 54773.60 88888.00 2013-06-01 12:38:19.375 152 12161.02 -2.40 54773.60 88888.00 2013-06-01 12:38:19.500 152 12161.10 -2.45 54773.60 88888.00 2013-06-01 12:38:19.625 152 12161.10 -2.55 54773.60 88888.00 2013-06-01 12:38:19.750 152 12161.08 -2.65 54773.55 88888.00 2013-06-01 12:38:19.875 152 12161.05 -2.73 54773.57 88888.00 2013-06-01 12:38:20.000 152 12161.05 -2.83 54773.53 88888.00 2013-06-01 12:38:20.125 152 12161.05 -2.90 54773.55 88888.00 2013-06-01 12:38:20.250 152 12161.00 -2.95 54773.57 88888.00 2013-06-01 12:38:20.375 152 12161.02 -3.02 54773.57 88888.00 2013-06-01 12:38:20.500 152 12160.92 -3.15 54773.53 88888.00 2013-06-01 12:38:20.625 152 12160.83 -3.25 54773.53 88888.00 2013-06-01 12:38:20.750 152 12160.67 -3.33 54773.55 88888.00 2013-06-01 12:38:20.875 152 12160.58 -3.38 54773.55 88888.00 2013-06-01 12:38:21.000 152 12160.55 -3.35 54773.55 88888.00 2013-06-01 12:38:21.125 152 12160.50 -3.40 54773.55 88888.00 2013-06-01 12:38:21.250 152 12160.40 -3.48 54773.57 88888.00 2013-06-01 12:38:21.375 152 12160.27 -3.48 54773.55 88888.00 2013-06-01 12:38:21.500 152 12160.23 -3.48 54773.55 88888.00 2013-06-01 12:38:21.625 152 12160.12 -3.48 54773.60 88888.00 2013-06-01 12:38:21.750 152 12159.98 -3.52 54773.60 88888.00 2013-06-01 12:38:21.875 152 12159.80 -3.55 54773.60 88888.00 2013-06-01 12:38:22.000 152 12159.67 -3.55 54773.57 88888.00 2013-06-01 12:38:22.125 152 12159.52 -3.55 54773.62 88888.00 2013-06-01 12:38:22.250 152 12159.35 -3.52 54773.70 88888.00 2013-06-01 12:38:22.375 152 12159.25 -3.48 54773.70 88888.00 2013-06-01 12:38:22.500 152 12159.20 -3.48 54773.70 88888.00 2013-06-01 12:38:22.625 152 12159.12 -3.50 54773.70 88888.00 2013-06-01 12:38:22.750 152 12159.08 -3.50 54773.75 88888.00 2013-06-01 12:38:22.875 152 12159.00 -3.52 54773.80 88888.00 2013-06-01 12:38:23.000 152 12158.88 -3.52 54773.80 88888.00 2013-06-01 12:38:23.125 152 12158.85 -3.50 54773.85 88888.00 2013-06-01 12:38:23.250 152 12158.73 -3.55 54773.80 88888.00 2013-06-01 12:38:23.375 152 12158.67 -3.55 54773.75 88888.00 2013-06-01 12:38:23.500 152 12158.52 -3.58 54773.75 88888.00 2013-06-01 12:38:23.625 152 12158.40 -3.60 54773.78 88888.00 2013-06-01 12:38:23.750 152 12158.30 -3.55 54773.80 88888.00 2013-06-01 12:38:23.875 152 12158.27 -3.50 54773.85 88888.00 2013-06-01 12:38:24.000 152 12158.25 -3.48 54773.88 88888.00 2013-06-01 12:38:24.125 152 12158.10 -3.42 54773.90 88888.00 2013-06-01 12:38:24.250 152 12158.00 -3.42 54773.88 88888.00 2013-06-01 12:38:24.375 152 12158.00 -3.27 54773.88 88888.00 2013-06-01 12:38:24.500 152 12157.98 -3.25 54773.93 88888.00 2013-06-01 12:38:24.625 152 12157.88 -3.25 54773.93 88888.00 2013-06-01 12:38:24.750 152 12157.85 -3.25 54773.88 88888.00 2013-06-01 12:38:24.875 152 12157.80 -3.25 54773.88 88888.00 2013-06-01 12:38:25.000 152 12157.70 -3.20 54773.93 88888.00 2013-06-01 12:38:25.125 152 12157.62 -3.12 54773.97 88888.00 2013-06-01 12:38:25.250 152 12157.58 -3.08 54774.03 88888.00 2013-06-01 12:38:25.375 152 12157.55 -3.05 54774.03 88888.00 2013-06-01 12:38:25.500 152 12157.55 -3.02 54774.05 88888.00 2013-06-01 12:38:25.625 152 12157.55 -3.00 54774.07 88888.00 2013-06-01 12:38:25.750 152 12157.48 -2.95 54774.10 88888.00 2013-06-01 12:38:25.875 152 12157.40 -2.92 54774.15 88888.00 2013-06-01 12:38:26.000 152 12157.30 -2.85 54774.18 88888.00 2013-06-01 12:38:26.125 152 12157.17 -2.80 54774.22 88888.00 2013-06-01 12:38:26.250 152 12157.12 -2.77 54774.25 88888.00 2013-06-01 12:38:26.375 152 12157.08 -2.73 54774.30 88888.00 2013-06-01 12:38:26.500 152 12156.90 -2.67 54774.30 88888.00 2013-06-01 12:38:26.625 152 12156.70 -2.55 54774.35 88888.00 2013-06-01 12:38:26.750 152 12156.58 -2.40 54774.40 88888.00 2013-06-01 12:38:26.875 152 12156.55 -2.38 54774.40 88888.00 2013-06-01 12:38:27.000 152 12156.38 -2.30 54774.40 88888.00 2013-06-01 12:38:27.125 152 12156.27 -2.20 54774.47 88888.00 2013-06-01 12:38:27.250 152 12156.15 -2.05 54774.53 88888.00 2013-06-01 12:38:27.375 152 12156.05 -1.98 54774.55 88888.00 2013-06-01 12:38:27.500 152 12155.92 -1.93 54774.55 88888.00 2013-06-01 12:38:27.625 152 12155.75 -1.85 54774.55 88888.00 2013-06-01 12:38:27.750 152 12155.62 -1.75 54774.57 88888.00 2013-06-01 12:38:27.875 152 12155.52 -1.68 54774.57 88888.00 2013-06-01 12:38:28.000 152 12155.50 -1.57 54774.60 88888.00 2013-06-01 12:38:28.125 152 12155.33 -1.48 54774.62 88888.00 2013-06-01 12:38:28.250 152 12155.23 -1.45 54774.65 88888.00 2013-06-01 12:38:28.375 152 12155.23 -1.40 54774.68 88888.00 2013-06-01 12:38:28.500 152 12155.17 -1.35 54774.68 88888.00 2013-06-01 12:38:28.625 152 12155.12 -1.30 54774.65 88888.00 2013-06-01 12:38:28.750 152 12155.15 -1.30 54774.65 88888.00 2013-06-01 12:38:28.875 152 12155.20 -1.25 54774.62 88888.00 2013-06-01 12:38:29.000 152 12155.23 -1.25 54774.60 88888.00 2013-06-01 12:38:29.125 152 12155.27 -1.25 54774.65 88888.00 2013-06-01 12:38:29.250 152 12155.30 -1.30 54774.65 88888.00 2013-06-01 12:38:29.375 152 12155.38 -1.27 54774.65 88888.00 2013-06-01 12:38:29.500 152 12155.35 -1.35 54774.62 88888.00 2013-06-01 12:38:29.625 152 12155.40 -1.40 54774.60 88888.00 2013-06-01 12:38:29.750 152 12155.52 -1.40 54774.60 88888.00 2013-06-01 12:38:29.875 152 12155.65 -1.45 54774.60 88888.00 2013-06-01 12:38:30.000 152 12155.73 -1.57 54774.55 88888.00 2013-06-01 12:38:30.125 152 12155.80 -1.70 54774.53 88888.00 2013-06-01 12:38:30.250 152 12155.92 -1.85 54774.50 88888.00 2013-06-01 12:38:30.375 152 12156.00 -1.93 54774.45 88888.00 2013-06-01 12:38:30.500 152 12156.08 -2.10 54774.43 88888.00 2013-06-01 12:38:30.625 152 12156.20 -2.27 54774.40 88888.00 2013-06-01 12:38:30.750 152 12156.27 -2.42 54774.38 88888.00 2013-06-01 12:38:30.875 152 12156.38 -2.62 54774.35 88888.00 2013-06-01 12:38:31.000 152 12156.55 -2.77 54774.35 88888.00 2013-06-01 12:38:31.125 152 12156.73 -2.92 54774.32 88888.00 2013-06-01 12:38:31.250 152 12156.80 -3.17 54774.28 88888.00 2013-06-01 12:38:31.375 152 12156.88 -3.30 54774.22 88888.00 2013-06-01 12:38:31.500 152 12157.00 -3.48 54774.22 88888.00 2013-06-01 12:38:31.625 152 12157.15 -3.67 54774.20 88888.00 2013-06-01 12:38:31.750 152 12157.33 -3.90 54774.18 88888.00 2013-06-01 12:38:31.875 152 12157.38 -4.05 54774.12 88888.00 2013-06-01 12:38:32.000 152 12157.40 -4.17 54774.10 88888.00 2013-06-01 12:38:32.125 152 12157.50 -4.30 54774.10 88888.00 2013-06-01 12:38:32.250 152 12157.60 -4.55 54774.05 88888.00 2013-06-01 12:38:32.375 152 12157.62 -4.70 54774.00 88888.00 2013-06-01 12:38:32.500 152 12157.65 -4.85 54773.93 88888.00 2013-06-01 12:38:32.625 152 12157.62 -5.03 54773.88 88888.00 2013-06-01 12:38:32.750 152 12157.67 -5.17 54773.85 88888.00 2013-06-01 12:38:32.875 152 12157.75 -5.30 54773.82 88888.00 2013-06-01 12:38:33.000 152 12157.73 -5.40 54773.80 88888.00 2013-06-01 12:38:33.125 152 12157.73 -5.47 54773.78 88888.00 2013-06-01 12:38:33.250 152 12157.67 -5.50 54773.78 88888.00 2013-06-01 12:38:33.375 152 12157.67 -5.53 54773.72 88888.00 2013-06-01 12:38:33.500 152 12157.62 -5.60 54773.68 88888.00 2013-06-01 12:38:33.625 152 12157.62 -5.58 54773.68 88888.00 2013-06-01 12:38:33.750 152 12157.62 -5.58 54773.65 88888.00 2013-06-01 12:38:33.875 152 12157.58 -5.60 54773.62 88888.00 2013-06-01 12:38:34.000 152 12157.52 -5.60 54773.62 88888.00 2013-06-01 12:38:34.125 152 12157.50 -5.60 54773.57 88888.00 2013-06-01 12:38:34.250 152 12157.42 -5.58 54773.57 88888.00 2013-06-01 12:38:34.375 152 12157.38 -5.53 54773.55 88888.00 2013-06-01 12:38:34.500 152 12157.25 -5.47 54773.55 88888.00 2013-06-01 12:38:34.625 152 12157.20 -5.47 54773.55 88888.00 2013-06-01 12:38:34.750 152 12157.17 -5.40 54773.53 88888.00 2013-06-01 12:38:34.875 152 12157.08 -5.38 54773.47 88888.00 2013-06-01 12:38:35.000 152 12156.92 -5.38 54773.43 88888.00 2013-06-01 12:38:35.125 152 12156.88 -5.28 54773.47 88888.00 2013-06-01 12:38:35.250 152 12156.80 -5.17 54773.47 88888.00 2013-06-01 12:38:35.375 152 12156.73 -5.08 54773.47 88888.00 2013-06-01 12:38:35.500 152 12156.70 -5.03 54773.47 88888.00 2013-06-01 12:38:35.625 152 12156.58 -4.95 54773.47 88888.00 2013-06-01 12:38:35.750 152 12156.50 -4.85 54773.47 88888.00 2013-06-01 12:38:35.875 152 12156.40 -4.75 54773.50 88888.00 2013-06-01 12:38:36.000 152 12156.25 -4.67 54773.47 88888.00 2013-06-01 12:38:36.125 152 12156.15 -4.67 54773.45 88888.00 2013-06-01 12:38:36.250 152 12156.10 -4.65 54773.45 88888.00 2013-06-01 12:38:36.375 152 12156.08 -4.62 54773.45 88888.00 2013-06-01 12:38:36.500 152 12155.90 -4.67 54773.40 88888.00 2013-06-01 12:38:36.625 152 12155.83 -4.70 54773.35 88888.00 2013-06-01 12:38:36.750 152 12155.80 -4.67 54773.35 88888.00 2013-06-01 12:38:36.875 152 12155.77 -4.70 54773.38 88888.00 2013-06-01 12:38:37.000 152 12155.77 -4.72 54773.35 88888.00 2013-06-01 12:38:37.125 152 12155.73 -4.78 54773.35 88888.00 2013-06-01 12:38:37.250 152 12155.65 -4.90 54773.32 88888.00 2013-06-01 12:38:37.375 152 12155.67 -4.92 54773.30 88888.00 2013-06-01 12:38:37.500 152 12155.73 -4.95 54773.28 88888.00 2013-06-01 12:38:37.625 152 12155.73 -5.05 54773.25 88888.00 2013-06-01 12:38:37.750 152 12155.62 -5.15 54773.22 88888.00 2013-06-01 12:38:37.875 152 12155.58 -5.20 54773.20 88888.00 2013-06-01 12:38:38.000 152 12155.58 -5.25 54773.12 88888.00 2013-06-01 12:38:38.125 152 12155.58 -5.35 54773.10 88888.00 2013-06-01 12:38:38.250 152 12155.50 -5.50 54773.03 88888.00 2013-06-01 12:38:38.375 152 12155.40 -5.53 54773.00 88888.00 2013-06-01 12:38:38.500 152 12155.40 -5.60 54772.95 88888.00 2013-06-01 12:38:38.625 152 12155.45 -5.65 54772.95 88888.00 2013-06-01 12:38:38.750 152 12155.48 -5.70 54772.90 88888.00 2013-06-01 12:38:38.875 152 12155.40 -5.83 54772.85 88888.00 2013-06-01 12:38:39.000 152 12155.38 -5.90 54772.82 88888.00 2013-06-01 12:38:39.125 152 12155.33 -5.97 54772.78 88888.00 2013-06-01 12:38:39.250 152 12155.23 -6.12 54772.75 88888.00 2013-06-01 12:38:39.375 152 12155.23 -6.20 54772.72 88888.00 2013-06-01 12:38:39.500 152 12155.20 -6.30 54772.68 88888.00 2013-06-01 12:38:39.625 152 12155.15 -6.42 54772.62 88888.00 2013-06-01 12:38:39.750 152 12155.08 -6.55 54772.57 88888.00 2013-06-01 12:38:39.875 152 12154.98 -6.70 54772.50 88888.00 2013-06-01 12:38:40.000 152 12154.98 -6.85 54772.45 88888.00 2013-06-01 12:38:40.125 152 12154.95 -6.88 54772.47 88888.00 2013-06-01 12:38:40.250 152 12154.85 -7.05 54772.45 88888.00 2013-06-01 12:38:40.375 152 12154.83 -7.15 54772.38 88888.00 2013-06-01 12:38:40.500 152 12154.70 -7.30 54772.30 88888.00 2013-06-01 12:38:40.625 152 12154.65 -7.45 54772.28 88888.00 2013-06-01 12:38:40.750 152 12154.62 -7.53 54772.25 88888.00 2013-06-01 12:38:40.875 152 12154.58 -7.62 54772.22 88888.00 2013-06-01 12:38:41.000 152 12154.55 -7.75 54772.20 88888.00 2013-06-01 12:38:41.125 152 12154.50 -7.92 54772.15 88888.00 2013-06-01 12:38:41.250 152 12154.38 -8.15 54772.12 88888.00 2013-06-01 12:38:41.375 152 12154.40 -8.20 54772.10 88888.00 2013-06-01 12:38:41.500 152 12154.40 -8.38 54772.10 88888.00 2013-06-01 12:38:41.625 152 12154.42 -8.50 54772.03 88888.00 2013-06-01 12:38:41.750 152 12154.48 -8.62 54772.03 88888.00 2013-06-01 12:38:41.875 152 12154.52 -8.78 54771.97 88888.00 2013-06-01 12:38:42.000 152 12154.48 -8.90 54771.90 88888.00 2013-06-01 12:38:42.125 152 12154.55 -9.05 54771.88 88888.00 2013-06-01 12:38:42.250 152 12154.50 -9.18 54771.88 88888.00 2013-06-01 12:38:42.375 152 12154.50 -9.20 54771.85 88888.00 2013-06-01 12:38:42.500 152 12154.60 -9.32 54771.82 88888.00 2013-06-01 12:38:42.625 152 12154.75 -9.45 54771.78 88888.00 2013-06-01 12:38:42.750 152 12154.83 -9.57 54771.70 88888.00 2013-06-01 12:38:42.875 152 12154.80 -9.68 54771.65 88888.00 2013-06-01 12:38:43.000 152 12154.88 -9.72 54771.60 88888.00 2013-06-01 12:38:43.125 152 12155.00 -9.82 54771.53 88888.00 2013-06-01 12:38:43.250 152 12155.00 -9.97 54771.47 88888.00 2013-06-01 12:38:43.375 152 12155.00 -10.05 54771.43 88888.00 2013-06-01 12:38:43.500 152 12155.08 -10.07 54771.43 88888.00 2013-06-01 12:38:43.625 152 12155.23 -10.10 54771.38 88888.00 2013-06-01 12:38:43.750 152 12155.30 -10.12 54771.32 88888.00 2013-06-01 12:38:43.875 152 12155.30 -10.20 54771.28 88888.00 2013-06-01 12:38:44.000 152 12155.42 -10.20 54771.25 88888.00 2013-06-01 12:38:44.125 152 12155.50 -10.25 54771.15 88888.00 2013-06-01 12:38:44.250 152 12155.55 -10.30 54771.10 88888.00 2013-06-01 12:38:44.375 152 12155.73 -10.22 54771.10 88888.00 2013-06-01 12:38:44.500 152 12155.80 -10.22 54771.03 88888.00 2013-06-01 12:38:44.625 152 12155.75 -10.22 54770.95 88888.00 2013-06-01 12:38:44.750 152 12155.77 -10.20 54770.88 88888.00 2013-06-01 12:38:44.875 152 12155.90 -10.10 54770.88 88888.00 2013-06-01 12:38:45.000 152 12156.00 -10.00 54770.82 88888.00 2013-06-01 12:38:45.125 152 12156.00 -9.95 54770.78 88888.00 2013-06-01 12:38:45.250 152 12156.02 -9.88 54770.70 88888.00 2013-06-01 12:38:45.375 152 12156.08 -9.72 54770.68 88888.00 2013-06-01 12:38:45.500 152 12156.10 -9.68 54770.60 88888.00 2013-06-01 12:38:45.625 152 12156.10 -9.65 54770.53 88888.00 2013-06-01 12:38:45.750 152 12156.15 -9.57 54770.45 88888.00 2013-06-01 12:38:45.875 152 12156.23 -9.50 54770.43 88888.00 2013-06-01 12:38:46.000 152 12156.25 -9.40 54770.38 88888.00 2013-06-01 12:38:46.125 152 12156.30 -9.38 54770.35 88888.00 2013-06-01 12:38:46.250 152 12156.33 -9.32 54770.30 88888.00 2013-06-01 12:38:46.375 152 12156.35 -9.28 54770.25 88888.00 2013-06-01 12:38:46.500 152 12156.35 -9.25 54770.22 88888.00 2013-06-01 12:38:46.625 152 12156.45 -9.22 54770.18 88888.00 2013-06-01 12:38:46.750 152 12156.50 -9.20 54770.10 88888.00 2013-06-01 12:38:46.875 152 12156.55 -9.18 54770.10 88888.00 2013-06-01 12:38:47.000 152 12156.60 -9.18 54770.05 88888.00 2013-06-01 12:38:47.125 152 12156.62 -9.25 54769.95 88888.00 2013-06-01 12:38:47.250 152 12156.67 -9.28 54769.88 88888.00 2013-06-01 12:38:47.375 152 12156.75 -9.25 54769.88 88888.00 2013-06-01 12:38:47.500 152 12156.77 -9.25 54769.85 88888.00 2013-06-01 12:38:47.625 152 12156.88 -9.28 54769.78 88888.00 2013-06-01 12:38:47.750 152 12156.95 -9.32 54769.75 88888.00 2013-06-01 12:38:47.875 152 12156.98 -9.32 54769.75 88888.00 2013-06-01 12:38:48.000 152 12157.00 -9.38 54769.68 88888.00 2013-06-01 12:38:48.125 152 12157.05 -9.43 54769.65 88888.00 2013-06-01 12:38:48.250 152 12157.10 -9.53 54769.60 88888.00 2013-06-01 12:38:48.375 152 12157.12 -9.55 54769.60 88888.00 2013-06-01 12:38:48.500 152 12157.20 -9.57 54769.55 88888.00 2013-06-01 12:38:48.625 152 12157.35 -9.60 54769.55 88888.00 2013-06-01 12:38:48.750 152 12157.40 -9.65 54769.53 88888.00 2013-06-01 12:38:48.875 152 12157.35 -9.75 54769.43 88888.00 2013-06-01 12:38:49.000 152 12157.38 -9.85 54769.38 88888.00 2013-06-01 12:38:49.125 152 12157.50 -9.85 54769.43 88888.00 2013-06-01 12:38:49.250 152 12157.58 -9.93 54769.35 88888.00 2013-06-01 12:38:49.375 152 12157.62 -10.00 54769.35 88888.00 2013-06-01 12:38:49.500 152 12157.65 -10.07 54769.30 88888.00 2013-06-01 12:38:49.625 152 12157.60 -10.18 54769.28 88888.00 2013-06-01 12:38:49.750 152 12157.62 -10.22 54769.25 88888.00 2013-06-01 12:38:49.875 152 12157.70 -10.25 54769.20 88888.00 2013-06-01 12:38:50.000 152 12157.70 -10.32 54769.10 88888.00 2013-06-01 12:38:50.125 152 12157.73 -10.38 54769.10 88888.00 2013-06-01 12:38:50.250 152 12157.77 -10.43 54769.05 88888.00 2013-06-01 12:38:50.375 152 12157.85 -10.38 54769.07 88888.00 2013-06-01 12:38:50.500 152 12157.83 -10.40 54769.00 88888.00 2013-06-01 12:38:50.625 152 12157.73 -10.45 54768.93 88888.00 2013-06-01 12:38:50.750 152 12157.70 -10.50 54768.88 88888.00 2013-06-01 12:38:50.875 152 12157.67 -10.50 54768.85 88888.00 2013-06-01 12:38:51.000 152 12157.65 -10.45 54768.82 88888.00 2013-06-01 12:38:51.125 152 12157.60 -10.38 54768.80 88888.00 2013-06-01 12:38:51.250 152 12157.55 -10.35 54768.78 88888.00 2013-06-01 12:38:51.375 152 12157.58 -10.32 54768.70 88888.00 2013-06-01 12:38:51.500 152 12157.55 -10.30 54768.60 88888.00 2013-06-01 12:38:51.625 152 12157.48 -10.28 54768.57 88888.00 2013-06-01 12:38:51.750 152 12157.45 -10.18 54768.55 88888.00 2013-06-01 12:38:51.875 152 12157.42 -10.10 54768.50 88888.00 2013-06-01 12:38:52.000 152 12157.38 -10.05 54768.43 88888.00 2013-06-01 12:38:52.125 152 12157.33 -10.00 54768.38 88888.00 2013-06-01 12:38:52.250 152 12157.35 -9.90 54768.35 88888.00 2013-06-01 12:38:52.375 152 12157.27 -9.78 54768.32 88888.00 2013-06-01 12:38:52.500 152 12157.15 -9.72 54768.22 88888.00 2013-06-01 12:38:52.625 152 12157.05 -9.62 54768.18 88888.00 2013-06-01 12:38:52.750 152 12157.00 -9.53 54768.10 88888.00 2013-06-01 12:38:52.875 152 12156.90 -9.43 54768.05 88888.00 2013-06-01 12:38:53.000 152 12156.83 -9.38 54768.00 88888.00 2013-06-01 12:38:53.125 152 12156.77 -9.25 54767.93 88888.00 2013-06-01 12:38:53.250 152 12156.65 -9.12 54767.88 88888.00 2013-06-01 12:38:53.375 152 12156.62 -9.03 54767.85 88888.00 2013-06-01 12:38:53.500 152 12156.52 -8.93 54767.78 88888.00 2013-06-01 12:38:53.625 152 12156.50 -8.82 54767.70 88888.00 2013-06-01 12:38:53.750 152 12156.48 -8.70 54767.65 88888.00 2013-06-01 12:38:53.875 152 12156.40 -8.53 54767.62 88888.00 2013-06-01 12:38:54.000 152 12156.35 -8.43 54767.55 88888.00 2013-06-01 12:38:54.125 152 12156.33 -8.30 54767.50 88888.00 2013-06-01 12:38:54.250 152 12156.33 -8.15 54767.40 88888.00 2013-06-01 12:38:54.375 152 12156.35 -8.03 54767.35 88888.00 2013-06-01 12:38:54.500 152 12156.35 -7.90 54767.35 88888.00 2013-06-01 12:38:54.625 152 12156.40 -7.78 54767.28 88888.00 2013-06-01 12:38:54.750 152 12156.42 -7.67 54767.22 88888.00 2013-06-01 12:38:54.875 152 12156.48 -7.58 54767.15 88888.00 2013-06-01 12:38:55.000 152 12156.52 -7.40 54767.10 88888.00 2013-06-01 12:38:55.125 152 12156.52 -7.28 54767.10 88888.00 2013-06-01 12:38:55.250 152 12156.50 -7.20 54767.07 88888.00 2013-06-01 12:38:55.375 152 12156.48 -7.12 54767.03 88888.00 2013-06-01 12:38:55.500 152 12156.50 -7.05 54766.97 88888.00 2013-06-01 12:38:55.625 152 12156.58 -6.95 54766.90 88888.00 2013-06-01 12:38:55.750 152 12156.65 -6.80 54766.90 88888.00 2013-06-01 12:38:55.875 152 12156.70 -6.67 54766.90 88888.00 2013-06-01 12:38:56.000 152 12156.65 -6.55 54766.90 88888.00 2013-06-01 12:38:56.125 152 12156.58 -6.47 54766.88 88888.00 2013-06-01 12:38:56.250 152 12156.67 -6.38 54766.82 88888.00 2013-06-01 12:38:56.375 152 12156.77 -6.28 54766.82 88888.00 2013-06-01 12:38:56.500 152 12156.65 -6.22 54766.80 88888.00 2013-06-01 12:38:56.625 152 12156.58 -6.20 54766.75 88888.00 2013-06-01 12:38:56.750 152 12156.52 -6.10 54766.72 88888.00 2013-06-01 12:38:56.875 152 12156.52 -6.00 54766.70 88888.00 2013-06-01 12:38:57.000 152 12156.58 -5.90 54766.70 88888.00 2013-06-01 12:38:57.125 152 12156.62 -5.80 54766.68 88888.00 2013-06-01 12:38:57.250 152 12156.58 -5.75 54766.68 88888.00 2013-06-01 12:38:57.375 152 12156.60 -5.67 54766.65 88888.00 2013-06-01 12:38:57.500 152 12156.58 -5.58 54766.60 88888.00 2013-06-01 12:38:57.625 152 12156.58 -5.53 54766.60 88888.00 2013-06-01 12:38:57.750 152 12156.58 -5.42 54766.60 88888.00 2013-06-01 12:38:57.875 152 12156.52 -5.35 54766.57 88888.00 2013-06-01 12:38:58.000 152 12156.52 -5.30 54766.53 88888.00 2013-06-01 12:38:58.125 152 12156.50 -5.22 54766.50 88888.00 2013-06-01 12:38:58.250 152 12156.40 -5.20 54766.45 88888.00 2013-06-01 12:38:58.375 152 12156.38 -5.15 54766.43 88888.00 2013-06-01 12:38:58.500 152 12156.33 -5.10 54766.38 88888.00 2013-06-01 12:38:58.625 152 12156.17 -5.00 54766.40 88888.00 2013-06-01 12:38:58.750 152 12156.12 -4.92 54766.38 88888.00 2013-06-01 12:38:58.875 152 12156.05 -4.85 54766.32 88888.00 2013-06-01 12:38:59.000 152 12155.98 -4.83 54766.28 88888.00 2013-06-01 12:38:59.125 152 12155.90 -4.75 54766.28 88888.00 2013-06-01 12:38:59.250 152 12155.88 -4.67 54766.25 88888.00 2013-06-01 12:38:59.375 152 12155.80 -4.62 54766.20 88888.00 2013-06-01 12:38:59.500 152 12155.70 -4.62 54766.10 88888.00 2013-06-01 12:38:59.625 152 12155.62 -4.53 54766.07 88888.00 2013-06-01 12:38:59.750 152 12155.55 -4.47 54766.05 88888.00 2013-06-01 12:38:59.875 152 12155.45 -4.47 54766.00 88888.00 2013-06-01 12:39:00.000 152 12155.45 -4.42 54765.95 88888.00 2013-06-01 12:39:00.125 152 12155.42 -4.35 54765.93 88888.00 2013-06-01 12:39:00.250 152 12155.35 -4.33 54765.90 88888.00 2013-06-01 12:39:00.375 152 12155.30 -4.33 54765.82 88888.00 2013-06-01 12:39:00.500 152 12155.23 -4.28 54765.80 88888.00 2013-06-01 12:39:00.625 152 12155.20 -4.22 54765.75 88888.00 2013-06-01 12:39:00.750 152 12155.12 -4.20 54765.70 88888.00 2013-06-01 12:39:00.875 152 12155.08 -4.22 54765.65 88888.00 2013-06-01 12:39:01.000 152 12155.02 -4.20 54765.60 88888.00 2013-06-01 12:39:01.125 152 12154.95 -4.15 54765.60 88888.00 2013-06-01 12:39:01.250 152 12154.83 -4.17 54765.53 88888.00 2013-06-01 12:39:01.375 152 12154.80 -4.15 54765.47 88888.00 2013-06-01 12:39:01.500 152 12154.77 -4.10 54765.45 88888.00 2013-06-01 12:39:01.625 152 12154.73 -4.10 54765.38 88888.00 2013-06-01 12:39:01.750 152 12154.73 -4.10 54765.32 88888.00 2013-06-01 12:39:01.875 152 12154.70 -4.05 54765.30 88888.00 2013-06-01 12:39:02.000 152 12154.75 -4.03 54765.22 88888.00 2013-06-01 12:39:02.125 152 12154.73 -4.00 54765.18 88888.00 2013-06-01 12:39:02.250 152 12154.62 -3.98 54765.07 88888.00 2013-06-01 12:39:02.375 152 12154.65 -3.90 54765.05 88888.00 2013-06-01 12:39:02.500 152 12154.62 -3.88 54764.97 88888.00 2013-06-01 12:39:02.625 152 12154.58 -3.85 54764.90 88888.00 2013-06-01 12:39:02.750 152 12154.52 -3.80 54764.82 88888.00 2013-06-01 12:39:02.875 152 12154.58 -3.65 54764.80 88888.00 2013-06-01 12:39:03.000 152 12154.67 -3.52 54764.75 88888.00 2013-06-01 12:39:03.125 152 12154.65 -3.48 54764.68 88888.00 2013-06-01 12:39:03.250 152 12154.58 -3.40 54764.57 88888.00 2013-06-01 12:39:03.375 152 12154.58 -3.35 54764.53 88888.00 2013-06-01 12:39:03.500 152 12154.67 -3.23 54764.47 88888.00 2013-06-01 12:39:03.625 152 12154.62 -3.15 54764.38 88888.00 2013-06-01 12:39:03.750 152 12154.58 -3.10 54764.30 88888.00 2013-06-01 12:39:03.875 152 12154.65 -2.92 54764.28 88888.00 2013-06-01 12:39:04.000 152 12154.67 -2.85 54764.12 88888.00 2013-06-01 12:39:04.125 152 12154.65 -2.80 54764.05 88888.00 2013-06-01 12:39:04.250 152 12154.65 -2.70 54764.00 88888.00 2013-06-01 12:39:04.375 152 12154.62 -2.58 54763.93 88888.00 2013-06-01 12:39:04.500 152 12154.58 -2.48 54763.88 88888.00 2013-06-01 12:39:04.625 152 12154.55 -2.38 54763.78 88888.00 2013-06-01 12:39:04.750 152 12154.58 -2.27 54763.70 88888.00 2013-06-01 12:39:04.875 152 12154.58 -2.17 54763.65 88888.00 2013-06-01 12:39:05.000 152 12154.50 -1.98 54763.60 88888.00 2013-06-01 12:39:05.125 152 12154.40 -1.85 54763.57 88888.00 2013-06-01 12:39:05.250 152 12154.23 -1.82 54763.50 88888.00 2013-06-01 12:39:05.375 152 12154.12 -1.73 54763.43 88888.00 2013-06-01 12:39:05.500 152 12154.05 -1.57 54763.40 88888.00 2013-06-01 12:39:05.625 152 12153.95 -1.45 54763.32 88888.00 2013-06-01 12:39:05.750 152 12153.73 -1.38 54763.25 88888.00 2013-06-01 12:39:05.875 152 12153.60 -1.27 54763.20 88888.00 2013-06-01 12:39:06.000 152 12153.45 -1.18 54763.12 88888.00 2013-06-01 12:39:06.125 152 12153.17 -1.18 54763.05 88888.00 2013-06-01 12:39:06.250 152 12152.92 -1.10 54762.97 88888.00 2013-06-01 12:39:06.375 152 12152.80 -0.90 54762.97 88888.00 2013-06-01 12:39:06.500 152 12152.73 -0.80 54762.93 88888.00 2013-06-01 12:39:06.625 152 12152.52 -0.70 54762.85 88888.00 2013-06-01 12:39:06.750 152 12152.33 -0.60 54762.80 88888.00 2013-06-01 12:39:06.875 152 12152.12 -0.47 54762.78 88888.00 2013-06-01 12:39:07.000 152 12151.98 -0.40 54762.72 88888.00 2013-06-01 12:39:07.125 152 12151.75 -0.33 54762.70 88888.00 2013-06-01 12:39:07.250 152 12151.58 -0.23 54762.62 88888.00 2013-06-01 12:39:07.375 152 12151.38 -0.15 54762.57 88888.00 2013-06-01 12:39:07.500 152 12151.17 -0.07 54762.55 88888.00 2013-06-01 12:39:07.625 152 12150.98 0.03 54762.55 88888.00 2013-06-01 12:39:07.750 152 12150.75 0.05 54762.50 88888.00 2013-06-01 12:39:07.875 152 12150.62 0.12 54762.45 88888.00 2013-06-01 12:39:08.000 152 12150.50 0.17 54762.40 88888.00 2013-06-01 12:39:08.125 152 12150.40 0.23 54762.40 88888.00 2013-06-01 12:39:08.250 152 12150.33 0.28 54762.32 88888.00 2013-06-01 12:39:08.375 152 12150.27 0.38 54762.28 88888.00 2013-06-01 12:39:08.500 152 12150.17 0.45 54762.25 88888.00 2013-06-01 12:39:08.625 152 12150.15 0.47 54762.20 88888.00 2013-06-01 12:39:08.750 152 12150.02 0.50 54762.18 88888.00 2013-06-01 12:39:08.875 152 12149.92 0.50 54762.07 88888.00 2013-06-01 12:39:09.000 152 12149.95 0.53 54762.00 88888.00 2013-06-01 12:39:09.125 152 12149.98 0.53 54762.00 88888.00 2013-06-01 12:39:09.250 152 12149.95 0.53 54761.93 88888.00 2013-06-01 12:39:09.375 152 12150.00 0.53 54761.90 88888.00 2013-06-01 12:39:09.500 152 12150.10 0.60 54761.82 88888.00 2013-06-01 12:39:09.625 152 12150.15 0.57 54761.75 88888.00 2013-06-01 12:39:09.750 152 12150.12 0.53 54761.68 88888.00 2013-06-01 12:39:09.875 152 12150.17 0.55 54761.65 88888.00 2013-06-01 12:39:10.000 152 12150.27 0.53 54761.60 88888.00 2013-06-01 12:39:10.125 152 12150.30 0.50 54761.55 88888.00 2013-06-01 12:39:10.250 152 12150.35 0.50 54761.50 88888.00 2013-06-01 12:39:10.375 152 12150.40 0.53 54761.43 88888.00 2013-06-01 12:39:10.500 152 12150.45 0.45 54761.32 88888.00 2013-06-01 12:39:10.625 152 12150.58 0.47 54761.25 88888.00 2013-06-01 12:39:10.750 152 12150.73 0.47 54761.20 88888.00 2013-06-01 12:39:10.875 152 12150.75 0.45 54761.15 88888.00 2013-06-01 12:39:11.000 152 12150.73 0.47 54761.05 88888.00 2013-06-01 12:39:11.125 152 12150.80 0.47 54760.95 88888.00 2013-06-01 12:39:11.250 152 12150.95 0.42 54760.88 88888.00 2013-06-01 12:39:11.375 152 12151.10 0.47 54760.85 88888.00 2013-06-01 12:39:11.500 152 12151.10 0.50 54760.80 88888.00 2013-06-01 12:39:11.625 152 12151.17 0.53 54760.75 88888.00 2013-06-01 12:39:11.750 152 12151.30 0.55 54760.70 88888.00 2013-06-01 12:39:11.875 152 12151.38 0.55 54760.60 88888.00 2013-06-01 12:39:12.000 152 12151.40 0.57 54760.53 88888.00 2013-06-01 12:39:12.125 152 12151.58 0.62 54760.50 88888.00 2013-06-01 12:39:12.250 152 12151.62 0.65 54760.43 88888.00 2013-06-01 12:39:12.375 152 12151.62 0.65 54760.32 88888.00 2013-06-01 12:39:12.500 152 12151.70 0.65 54760.28 88888.00 2013-06-01 12:39:12.625 152 12151.80 0.62 54760.18 88888.00 2013-06-01 12:39:12.750 152 12151.90 0.65 54760.15 88888.00 2013-06-01 12:39:12.875 152 12151.98 0.68 54760.07 88888.00 2013-06-01 12:39:13.000 152 12151.92 0.62 54760.00 88888.00 2013-06-01 12:39:13.125 152 12151.95 0.65 54759.97 88888.00 2013-06-01 12:39:13.250 152 12152.08 0.70 54760.00 88888.00 2013-06-01 12:39:13.375 152 12152.15 0.75 54759.95 88888.00 2013-06-01 12:39:13.500 152 12152.15 0.72 54759.90 88888.00 2013-06-01 12:39:13.625 152 12152.15 0.70 54759.85 88888.00 2013-06-01 12:39:13.750 152 12152.20 0.70 54759.82 88888.00 2013-06-01 12:39:13.875 152 12152.17 0.70 54759.78 88888.00 2013-06-01 12:39:14.000 152 12152.20 0.70 54759.75 88888.00 2013-06-01 12:39:14.125 152 12152.20 0.75 54759.75 88888.00 2013-06-01 12:39:14.250 152 12152.23 0.78 54759.75 88888.00 2013-06-01 12:39:14.375 152 12152.17 0.80 54759.75 88888.00 2013-06-01 12:39:14.500 152 12152.02 0.80 54759.72 88888.00 2013-06-01 12:39:14.625 152 12151.98 0.88 54759.75 88888.00 2013-06-01 12:39:14.750 152 12151.88 0.90 54759.78 88888.00 2013-06-01 12:39:14.875 152 12151.75 0.93 54759.78 88888.00 2013-06-01 12:39:15.000 152 12151.62 0.88 54759.72 88888.00 2013-06-01 12:39:15.125 152 12151.55 1.00 54759.80 88888.00 2013-06-01 12:39:15.250 152 12151.45 1.10 54759.85 88888.00 2013-06-01 12:39:15.375 152 12151.45 1.18 54759.85 88888.00 2013-06-01 12:39:15.500 152 12151.35 1.20 54759.85 88888.00 2013-06-01 12:39:15.625 152 12151.20 1.23 54759.85 88888.00 2013-06-01 12:39:15.750 152 12151.02 1.25 54759.90 88888.00 2013-06-01 12:39:15.875 152 12150.85 1.27 54759.93 88888.00 2013-06-01 12:39:16.000 152 12150.70 1.27 54759.93 88888.00 2013-06-01 12:39:16.125 152 12150.60 1.32 54759.97 88888.00 2013-06-01 12:39:16.250 152 12150.45 1.32 54760.05 88888.00 2013-06-01 12:39:16.375 152 12150.38 1.35 54760.05 88888.00 2013-06-01 12:39:16.500 152 12150.20 1.32 54760.07 88888.00 2013-06-01 12:39:16.625 152 12150.05 1.32 54760.15 88888.00 2013-06-01 12:39:16.750 152 12149.98 1.38 54760.20 88888.00 2013-06-01 12:39:16.875 152 12149.83 1.35 54760.22 88888.00 2013-06-01 12:39:17.000 152 12149.62 1.35 54760.28 88888.00 2013-06-01 12:39:17.125 152 12149.50 1.38 54760.32 88888.00 2013-06-01 12:39:17.250 152 12149.27 1.35 54760.38 88888.00 2013-06-01 12:39:17.375 152 12149.12 1.35 54760.38 88888.00 2013-06-01 12:39:17.500 152 12148.98 1.35 54760.43 88888.00 2013-06-01 12:39:17.625 152 12148.83 1.40 54760.45 88888.00 2013-06-01 12:39:17.750 152 12148.67 1.40 54760.47 88888.00 2013-06-01 12:39:17.875 152 12148.55 1.50 54760.55 88888.00 2013-06-01 12:39:18.000 152 12148.35 1.55 54760.57 88888.00 2013-06-01 12:39:18.125 152 12148.25 1.65 54760.65 88888.00 2013-06-01 12:39:18.250 152 12148.17 1.75 54760.65 88888.00 2013-06-01 12:39:18.375 152 12148.05 1.75 54760.65 88888.00 2013-06-01 12:39:18.500 152 12147.88 1.82 54760.68 88888.00 2013-06-01 12:39:18.625 152 12147.80 2.00 54760.70 88888.00 2013-06-01 12:39:18.750 152 12147.80 2.12 54760.75 88888.00 2013-06-01 12:39:18.875 152 12147.70 2.23 54760.78 88888.00 2013-06-01 12:39:19.000 152 12147.65 2.33 54760.78 88888.00 2013-06-01 12:39:19.125 152 12147.65 2.42 54760.78 88888.00 2013-06-01 12:39:19.250 152 12147.58 2.52 54760.80 88888.00 2013-06-01 12:39:19.375 152 12147.50 2.58 54760.75 88888.00 2013-06-01 12:39:19.500 152 12147.55 2.73 54760.78 88888.00 2013-06-01 12:39:19.625 152 12147.58 2.88 54760.78 88888.00 2013-06-01 12:39:19.750 152 12147.58 3.00 54760.78 88888.00 2013-06-01 12:39:19.875 152 12147.67 3.17 54760.80 88888.00 2013-06-01 12:39:20.000 152 12147.73 3.30 54760.80 88888.00 2013-06-01 12:39:20.125 152 12147.80 3.38 54760.75 88888.00 2013-06-01 12:39:20.250 152 12147.92 3.50 54760.72 88888.00 2013-06-01 12:39:20.375 152 12148.05 3.60 54760.68 88888.00 2013-06-01 12:39:20.500 152 12148.15 3.75 54760.65 88888.00 2013-06-01 12:39:20.625 152 12148.23 3.90 54760.62 88888.00 2013-06-01 12:39:20.750 152 12148.38 4.03 54760.62 88888.00 2013-06-01 12:39:20.875 152 12148.50 4.10 54760.60 88888.00 2013-06-01 12:39:21.000 152 12148.60 4.17 54760.55 88888.00 2013-06-01 12:39:21.125 152 12148.70 4.22 54760.47 88888.00 2013-06-01 12:39:21.250 152 12148.77 4.30 54760.47 88888.00 2013-06-01 12:39:21.375 152 12148.95 4.45 54760.47 88888.00 2013-06-01 12:39:21.500 152 12149.10 4.53 54760.40 88888.00 2013-06-01 12:39:21.625 152 12149.20 4.58 54760.32 88888.00 2013-06-01 12:39:21.750 152 12149.33 4.65 54760.30 88888.00 2013-06-01 12:39:21.875 152 12149.48 4.70 54760.25 88888.00 2013-06-01 12:39:22.000 152 12149.58 4.72 54760.20 88888.00 2013-06-01 12:39:22.125 152 12149.70 4.75 54760.15 88888.00 2013-06-01 12:39:22.250 152 12149.80 4.78 54760.10 88888.00 2013-06-01 12:39:22.375 152 12149.90 4.83 54760.05 88888.00 2013-06-01 12:39:22.500 152 12150.02 4.85 54760.00 88888.00 2013-06-01 12:39:22.625 152 12150.12 4.88 54759.95 88888.00 2013-06-01 12:39:22.750 152 12150.15 4.90 54759.90 88888.00 2013-06-01 12:39:22.875 152 12150.17 4.90 54759.80 88888.00 2013-06-01 12:39:23.000 152 12150.38 4.95 54759.80 88888.00 2013-06-01 12:39:23.125 152 12150.40 4.97 54759.75 88888.00 2013-06-01 12:39:23.250 152 12150.38 5.00 54759.65 88888.00 2013-06-01 12:39:23.375 152 12150.42 5.08 54759.65 88888.00 2013-06-01 12:39:23.500 152 12150.40 5.12 54759.60 88888.00 2013-06-01 12:39:23.625 152 12150.38 5.17 54759.55 88888.00 2013-06-01 12:39:23.750 152 12150.38 5.28 54759.55 88888.00 2013-06-01 12:39:23.875 152 12150.33 5.30 54759.55 88888.00 2013-06-01 12:39:24.000 152 12150.33 5.30 54759.43 88888.00 2013-06-01 12:39:24.125 152 12150.33 5.30 54759.40 88888.00 2013-06-01 12:39:24.250 152 12150.20 5.38 54759.40 88888.00 2013-06-01 12:39:24.375 152 12150.20 5.47 54759.38 88888.00 2013-06-01 12:39:24.500 152 12150.20 5.55 54759.35 88888.00 2013-06-01 12:39:24.625 152 12150.15 5.58 54759.30 88888.00 2013-06-01 12:39:24.750 152 12150.15 5.62 54759.25 88888.00 2013-06-01 12:39:24.875 152 12150.17 5.70 54759.22 88888.00 2013-06-01 12:39:25.000 152 12150.17 5.75 54759.20 88888.00 2013-06-01 12:39:25.125 152 12150.17 5.83 54759.18 88888.00 2013-06-01 12:39:25.250 152 12150.08 5.88 54759.15 88888.00 2013-06-01 12:39:25.375 152 12150.15 5.97 54759.15 88888.00 2013-06-01 12:39:25.500 152 12150.20 6.03 54759.12 88888.00 2013-06-01 12:39:25.625 152 12150.17 6.05 54759.07 88888.00 2013-06-01 12:39:25.750 152 12150.12 6.08 54759.03 88888.00 2013-06-01 12:39:25.875 152 12150.10 6.15 54759.00 88888.00 2013-06-01 12:39:26.000 152 12150.08 6.20 54758.95 88888.00 2013-06-01 12:39:26.125 152 12149.92 6.28 54758.95 88888.00 2013-06-01 12:39:26.250 152 12149.83 6.30 54758.90 88888.00 2013-06-01 12:39:26.375 152 12149.83 6.38 54758.82 88888.00 2013-06-01 12:39:26.500 152 12149.83 6.45 54758.80 88888.00 2013-06-01 12:39:26.625 152 12149.80 6.53 54758.75 88888.00 2013-06-01 12:39:26.750 152 12149.73 6.62 54758.72 88888.00 2013-06-01 12:39:26.875 152 12149.62 6.72 54758.70 88888.00 2013-06-01 12:39:27.000 152 12149.50 6.80 54758.65 88888.00 2013-06-01 12:39:27.125 152 12149.45 6.97 54758.65 88888.00 2013-06-01 12:39:27.250 152 12149.33 7.20 54758.62 88888.00 2013-06-01 12:39:27.375 152 12149.25 7.40 54758.62 88888.00 2013-06-01 12:39:27.500 152 12149.12 7.58 54758.60 88888.00 2013-06-01 12:39:27.625 152 12148.95 7.72 54758.55 88888.00 2013-06-01 12:39:27.750 152 12148.80 7.92 54758.53 88888.00 2013-06-01 12:39:27.875 152 12148.62 8.10 54758.47 88888.00 2013-06-01 12:39:28.000 152 12148.42 8.35 54758.45 88888.00 2013-06-01 12:39:28.125 152 12148.20 8.57 54758.43 88888.00 2013-06-01 12:39:28.250 152 12148.00 8.82 54758.43 88888.00 2013-06-01 12:39:28.375 152 12147.85 9.05 54758.40 88888.00 2013-06-01 12:39:28.500 152 12147.65 9.30 54758.32 88888.00 2013-06-01 12:39:28.625 152 12147.45 9.53 54758.35 88888.00 2013-06-01 12:39:28.750 152 12147.23 9.72 54758.32 88888.00 2013-06-01 12:39:28.875 152 12147.02 9.95 54758.32 88888.00 2013-06-01 12:39:29.000 152 12146.70 10.22 54758.30 88888.00 2013-06-01 12:39:29.125 152 12146.45 10.45 54758.28 88888.00 2013-06-01 12:39:29.250 152 12146.27 10.68 54758.28 88888.00 2013-06-01 12:39:29.375 152 12146.12 10.85 54758.22 88888.00 2013-06-01 12:39:29.500 152 12145.85 11.07 54758.20 88888.00 2013-06-01 12:39:29.625 152 12145.55 11.25 54758.20 88888.00 2013-06-01 12:39:29.750 152 12145.42 11.53 54758.20 88888.00 2013-06-01 12:39:29.875 152 12145.25 11.70 54758.18 88888.00 2013-06-01 12:39:30.000 152 12145.10 11.93 54758.18 88888.00 2013-06-01 12:39:30.125 152 12145.00 12.10 54758.20 88888.00 2013-06-01 12:39:30.250 152 12144.83 12.32 54758.18 88888.00 2013-06-01 12:39:30.375 152 12144.62 12.50 54758.15 88888.00 2013-06-01 12:39:30.500 152 12144.48 12.70 54758.12 88888.00 2013-06-01 12:39:30.625 152 12144.42 12.85 54758.10 88888.00 2013-06-01 12:39:30.750 152 12144.33 12.97 54758.05 88888.00 2013-06-01 12:39:30.875 152 12144.25 13.12 54758.03 88888.00 2013-06-01 12:39:31.000 152 12144.20 13.30 54758.00 88888.00 2013-06-01 12:39:31.125 152 12144.15 13.43 54757.97 88888.00 2013-06-01 12:39:31.250 152 12144.12 13.60 54757.95 88888.00 2013-06-01 12:39:31.375 152 12144.17 13.72 54757.93 88888.00 2013-06-01 12:39:31.500 152 12144.10 13.85 54757.88 88888.00 2013-06-01 12:39:31.625 152 12144.02 13.95 54757.88 88888.00 2013-06-01 12:39:31.750 152 12144.00 14.05 54757.85 88888.00 2013-06-01 12:39:31.875 152 12144.10 14.18 54757.85 88888.00 2013-06-01 12:39:32.000 152 12144.12 14.32 54757.85 88888.00 2013-06-01 12:39:32.125 152 12144.05 14.38 54757.80 88888.00 2013-06-01 12:39:32.250 152 12144.02 14.45 54757.78 88888.00 2013-06-01 12:39:32.375 152 12144.15 14.53 54757.80 88888.00 2013-06-01 12:39:32.500 152 12144.20 14.53 54757.75 88888.00 2013-06-01 12:39:32.625 152 12144.15 14.55 54757.72 88888.00 2013-06-01 12:39:32.750 152 12144.12 14.53 54757.68 88888.00 2013-06-01 12:39:32.875 152 12144.12 14.45 54757.62 88888.00 2013-06-01 12:39:33.000 152 12144.23 14.47 54757.57 88888.00 2013-06-01 12:39:33.125 152 12144.30 14.55 54757.62 88888.00 2013-06-01 12:39:33.250 152 12144.27 14.47 54757.62 88888.00 2013-06-01 12:39:33.375 152 12144.27 14.47 54757.57 88888.00 2013-06-01 12:39:33.500 152 12144.38 14.47 54757.60 88888.00 2013-06-01 12:39:33.625 152 12144.45 14.45 54757.57 88888.00 2013-06-01 12:39:33.750 152 12144.45 14.43 54757.57 88888.00 2013-06-01 12:39:33.875 152 12144.40 14.38 54757.60 88888.00 2013-06-01 12:39:34.000 152 12144.50 14.35 54757.57 88888.00 2013-06-01 12:39:34.125 152 12144.55 14.35 54757.57 88888.00 2013-06-01 12:39:34.250 152 12144.48 14.30 54757.55 88888.00 2013-06-01 12:39:34.375 152 12144.60 14.32 54757.55 88888.00 2013-06-01 12:39:34.500 152 12144.70 14.38 54757.55 88888.00 2013-06-01 12:39:34.625 152 12144.67 14.38 54757.53 88888.00 2013-06-01 12:39:34.750 152 12144.65 14.35 54757.47 88888.00 2013-06-01 12:39:34.875 152 12144.58 14.35 54757.47 88888.00 2013-06-01 12:39:35.000 152 12144.52 14.30 54757.43 88888.00 2013-06-01 12:39:35.125 152 12144.58 14.40 54757.45 88888.00 2013-06-01 12:39:35.250 152 12144.62 14.53 54757.47 88888.00 2013-06-01 12:39:35.375 152 12144.65 14.57 54757.47 88888.00 2013-06-01 12:39:35.500 152 12144.60 14.60 54757.40 88888.00 2013-06-01 12:39:35.625 152 12144.58 14.68 54757.35 88888.00 2013-06-01 12:39:35.750 152 12144.58 14.75 54757.32 88888.00 2013-06-01 12:39:35.875 152 12144.67 14.82 54757.30 88888.00 2013-06-01 12:39:36.000 152 12144.70 14.90 54757.28 88888.00 2013-06-01 12:39:36.125 152 12144.67 15.05 54757.28 88888.00 2013-06-01 12:39:36.250 152 12144.73 15.12 54757.22 88888.00 2013-06-01 12:39:36.375 152 12144.83 15.20 54757.20 88888.00 2013-06-01 12:39:36.500 152 12144.77 15.30 54757.20 88888.00 2013-06-01 12:39:36.625 152 12144.77 15.38 54757.15 88888.00 2013-06-01 12:39:36.750 152 12144.85 15.43 54757.10 88888.00 2013-06-01 12:39:36.875 152 12144.90 15.50 54757.07 88888.00 2013-06-01 12:39:37.000 152 12144.92 15.62 54757.05 88888.00 2013-06-01 12:39:37.125 152 12144.98 15.70 54757.03 88888.00 2013-06-01 12:39:37.250 152 12145.10 15.70 54756.93 88888.00 2013-06-01 12:39:37.375 152 12145.20 15.72 54756.88 88888.00 2013-06-01 12:39:37.500 152 12145.23 15.80 54756.85 88888.00 2013-06-01 12:39:37.625 152 12145.25 15.82 54756.82 88888.00 2013-06-01 12:39:37.750 152 12145.33 15.88 54756.80 88888.00 2013-06-01 12:39:37.875 152 12145.42 15.93 54756.78 88888.00 2013-06-01 12:39:38.000 152 12145.50 15.93 54756.70 88888.00 2013-06-01 12:39:38.125 152 12145.50 15.93 54756.65 88888.00 2013-06-01 12:39:38.250 152 12145.45 15.95 54756.62 88888.00 2013-06-01 12:39:38.375 152 12145.48 15.97 54756.57 88888.00 2013-06-01 12:39:38.500 152 12145.50 16.00 54756.55 88888.00 2013-06-01 12:39:38.625 152 12145.55 16.07 54756.55 88888.00 2013-06-01 12:39:38.750 152 12145.60 16.12 54756.50 88888.00 2013-06-01 12:39:38.875 152 12145.62 16.12 54756.50 88888.00 2013-06-01 12:39:39.000 152 12145.67 16.12 54756.45 88888.00 2013-06-01 12:39:39.125 152 12145.73 16.15 54756.40 88888.00 2013-06-01 12:39:39.250 152 12145.73 16.15 54756.35 88888.00 2013-06-01 12:39:39.375 152 12145.80 16.20 54756.35 88888.00 2013-06-01 12:39:39.500 152 12145.85 16.25 54756.30 88888.00 2013-06-01 12:39:39.625 152 12145.83 16.25 54756.22 88888.00 2013-06-01 12:39:39.750 152 12145.88 16.27 54756.20 88888.00 2013-06-01 12:39:39.875 152 12145.90 16.30 54756.18 88888.00 2013-06-01 12:39:40.000 152 12145.92 16.32 54756.15 88888.00 2013-06-01 12:39:40.125 152 12145.92 16.32 54756.10 88888.00 2013-06-01 12:39:40.250 152 12145.98 16.35 54756.05 88888.00 2013-06-01 12:39:40.375 152 12146.10 16.45 54756.07 88888.00 2013-06-01 12:39:40.500 152 12146.10 16.52 54756.07 88888.00 2013-06-01 12:39:40.625 152 12146.08 16.50 54756.00 88888.00 2013-06-01 12:39:40.750 152 12146.12 16.55 54755.95 88888.00 2013-06-01 12:39:40.875 152 12146.27 16.65 54755.93 88888.00 2013-06-01 12:39:41.000 152 12146.35 16.68 54755.90 88888.00 2013-06-01 12:39:41.125 152 12146.33 16.75 54755.88 88888.00 2013-06-01 12:39:41.250 152 12146.27 16.80 54755.82 88888.00 2013-06-01 12:39:41.375 152 12146.33 16.85 54755.80 88888.00 2013-06-01 12:39:41.500 152 12146.35 16.95 54755.75 88888.00 2013-06-01 12:39:41.625 152 12146.33 17.05 54755.72 88888.00 2013-06-01 12:39:41.750 152 12146.35 17.12 54755.75 88888.00 2013-06-01 12:39:41.875 152 12146.35 17.18 54755.72 88888.00 2013-06-01 12:39:42.000 152 12146.35 17.27 54755.72 88888.00 2013-06-01 12:39:42.125 152 12146.30 17.35 54755.70 88888.00 2013-06-01 12:39:42.250 152 12146.23 17.38 54755.65 88888.00 2013-06-01 12:39:42.375 152 12146.33 17.45 54755.62 88888.00 2013-06-01 12:39:42.500 152 12146.42 17.50 54755.57 88888.00 2013-06-01 12:39:42.625 152 12146.45 17.55 54755.55 88888.00 2013-06-01 12:39:42.750 152 12146.45 17.62 54755.57 88888.00 2013-06-01 12:39:42.875 152 12146.50 17.68 54755.60 88888.00 2013-06-01 12:39:43.000 152 12146.48 17.75 54755.62 88888.00 2013-06-01 12:39:43.125 152 12146.38 17.77 54755.60 88888.00 2013-06-01 12:39:43.250 152 12146.25 17.85 54755.60 88888.00 2013-06-01 12:39:43.375 152 12146.20 17.95 54755.60 88888.00 2013-06-01 12:39:43.500 152 12146.10 17.98 54755.55 88888.00 2013-06-01 12:39:43.625 152 12146.00 18.05 54755.57 88888.00 2013-06-01 12:39:43.750 152 12145.98 18.15 54755.57 88888.00 2013-06-01 12:39:43.875 152 12145.85 18.23 54755.57 88888.00 2013-06-01 12:39:44.000 152 12145.67 18.35 54755.60 88888.00 2013-06-01 12:39:44.125 152 12145.52 18.43 54755.60 88888.00 2013-06-01 12:39:44.250 152 12145.33 18.50 54755.62 88888.00 2013-06-01 12:39:44.375 152 12145.17 18.65 54755.65 88888.00 2013-06-01 12:39:44.500 152 12145.02 18.75 54755.65 88888.00 2013-06-01 12:39:44.625 152 12144.90 18.85 54755.65 88888.00 2013-06-01 12:39:44.750 152 12144.75 19.00 54755.68 88888.00 2013-06-01 12:39:44.875 152 12144.50 19.12 54755.70 88888.00 2013-06-01 12:39:45.000 152 12144.33 19.25 54755.72 88888.00 2013-06-01 12:39:45.125 152 12144.15 19.40 54755.78 88888.00 2013-06-01 12:39:45.250 152 12143.92 19.55 54755.82 88888.00 2013-06-01 12:39:45.375 152 12143.62 19.68 54755.82 88888.00 2013-06-01 12:39:45.500 152 12143.38 19.82 54755.85 88888.00 2013-06-01 12:39:45.625 152 12143.23 20.02 54755.93 88888.00 2013-06-01 12:39:45.750 152 12143.02 20.23 54755.90 88888.00 2013-06-01 12:39:45.875 152 12142.73 20.40 54755.90 88888.00 2013-06-01 12:39:46.000 152 12142.40 20.60 54755.95 88888.00 2013-06-01 12:39:46.125 152 12142.12 20.80 54756.00 88888.00 2013-06-01 12:39:46.250 152 12141.83 21.07 54756.03 88888.00 2013-06-01 12:39:46.375 152 12141.58 21.25 54756.05 88888.00 2013-06-01 12:39:46.500 152 12141.30 21.48 54756.05 88888.00 2013-06-01 12:39:46.625 152 12141.05 21.68 54756.07 88888.00 2013-06-01 12:39:46.750 152 12140.80 21.88 54756.07 88888.00 2013-06-01 12:39:46.875 152 12140.52 22.12 54756.10 88888.00 2013-06-01 12:39:47.000 152 12140.27 22.40 54756.12 88888.00 2013-06-01 12:39:47.125 152 12140.05 22.68 54756.18 88888.00 2013-06-01 12:39:47.250 152 12139.80 22.98 54756.15 88888.00 2013-06-01 12:39:47.375 152 12139.60 23.18 54756.12 88888.00 2013-06-01 12:39:47.500 152 12139.45 23.40 54756.15 88888.00 2013-06-01 12:39:47.625 152 12139.23 23.68 54756.15 88888.00 2013-06-01 12:39:47.750 152 12139.00 23.98 54756.12 88888.00 2013-06-01 12:39:47.875 152 12138.90 24.25 54756.15 88888.00 2013-06-01 12:39:48.000 152 12138.70 24.50 54756.15 88888.00 2013-06-01 12:39:48.125 152 12138.52 24.75 54756.15 88888.00 2013-06-01 12:39:48.250 152 12138.33 25.05 54756.18 88888.00 2013-06-01 12:39:48.375 152 12138.20 25.23 54756.12 88888.00 2013-06-01 12:39:48.500 152 12138.10 25.43 54756.10 88888.00 2013-06-01 12:39:48.625 152 12137.98 25.60 54756.12 88888.00 2013-06-01 12:39:48.750 152 12137.92 25.82 54756.15 88888.00 2013-06-01 12:39:48.875 152 12137.80 26.00 54756.12 88888.00 2013-06-01 12:39:49.000 152 12137.70 26.12 54756.10 88888.00 2013-06-01 12:39:49.125 152 12137.55 26.27 54756.10 88888.00 2013-06-01 12:39:49.250 152 12137.45 26.40 54756.10 88888.00 2013-06-01 12:39:49.375 152 12137.40 26.48 54756.07 88888.00 2013-06-01 12:39:49.500 152 12137.30 26.60 54756.05 88888.00 2013-06-01 12:39:49.625 152 12137.27 26.73 54756.05 88888.00 2013-06-01 12:39:49.750 152 12137.23 26.85 54756.07 88888.00 2013-06-01 12:39:49.875 152 12137.20 26.90 54756.05 88888.00 2013-06-01 12:39:50.000 152 12137.20 26.93 54756.03 88888.00 2013-06-01 12:39:50.125 152 12137.17 26.98 54756.03 88888.00 2013-06-01 12:39:50.250 152 12137.05 26.95 54756.00 88888.00 2013-06-01 12:39:50.375 152 12137.02 27.02 54756.00 88888.00 2013-06-01 12:39:50.500 152 12136.95 27.05 54756.03 88888.00 2013-06-01 12:39:50.625 152 12136.92 27.07 54756.03 88888.00 2013-06-01 12:39:50.750 152 12136.88 27.10 54756.03 88888.00 2013-06-01 12:39:50.875 152 12136.75 27.10 54756.03 88888.00 2013-06-01 12:39:51.000 152 12136.67 27.10 54756.00 88888.00 2013-06-01 12:39:51.125 152 12136.62 27.07 54756.00 88888.00 2013-06-01 12:39:51.250 152 12136.50 27.05 54756.03 88888.00 2013-06-01 12:39:51.375 152 12136.45 27.07 54756.03 88888.00 2013-06-01 12:39:51.500 152 12136.38 27.02 54756.03 88888.00 2013-06-01 12:39:51.625 152 12136.27 27.05 54756.03 88888.00 2013-06-01 12:39:51.750 152 12136.12 27.05 54756.05 88888.00 2013-06-01 12:39:51.875 152 12135.98 27.00 54756.03 88888.00 2013-06-01 12:39:52.000 152 12135.83 27.00 54756.05 88888.00 2013-06-01 12:39:52.125 152 12135.70 27.02 54756.10 88888.00 2013-06-01 12:39:52.250 152 12135.58 27.07 54756.12 88888.00 2013-06-01 12:39:52.375 152 12135.48 27.12 54756.12 88888.00 2013-06-01 12:39:52.500 152 12135.40 27.15 54756.18 88888.00 2013-06-01 12:39:52.625 152 12135.30 27.15 54756.22 88888.00 2013-06-01 12:39:52.750 152 12135.17 27.18 54756.20 88888.00 2013-06-01 12:39:52.875 152 12135.00 27.20 54756.22 88888.00 2013-06-01 12:39:53.000 152 12134.77 27.20 54756.18 88888.00 2013-06-01 12:39:53.125 152 12134.60 27.30 54756.28 88888.00 2013-06-01 12:39:53.250 152 12134.42 27.43 54756.32 88888.00 2013-06-01 12:39:53.375 152 12134.33 27.45 54756.30 88888.00 2013-06-01 12:39:53.500 152 12134.17 27.50 54756.28 88888.00 2013-06-01 12:39:53.625 152 12134.00 27.65 54756.32 88888.00 2013-06-01 12:39:53.750 152 12133.88 27.80 54756.38 88888.00 2013-06-01 12:39:53.875 152 12133.73 27.90 54756.40 88888.00 2013-06-01 12:39:54.000 152 12133.67 27.98 54756.40 88888.00 2013-06-01 12:39:54.125 152 12133.62 28.12 54756.43 88888.00 2013-06-01 12:39:54.250 152 12133.50 28.25 54756.43 88888.00 2013-06-01 12:39:54.375 152 12133.35 28.35 54756.43 88888.00 2013-06-01 12:39:54.500 152 12133.15 28.48 54756.43 88888.00 2013-06-01 12:39:54.625 152 12133.08 28.57 54756.40 88888.00 2013-06-01 12:39:54.750 152 12133.00 28.70 54756.43 88888.00 2013-06-01 12:39:54.875 152 12132.83 28.82 54756.40 88888.00 2013-06-01 12:39:55.000 152 12132.70 28.95 54756.43 88888.00 2013-06-01 12:39:55.125 152 12132.62 29.10 54756.43 88888.00 2013-06-01 12:39:55.250 152 12132.52 29.23 54756.43 88888.00 2013-06-01 12:39:55.375 152 12132.60 29.38 54756.47 88888.00 2013-06-01 12:39:55.500 152 12132.65 29.50 54756.47 88888.00 2013-06-01 12:39:55.625 152 12132.60 29.57 54756.45 88888.00 2013-06-01 12:39:55.750 152 12132.50 29.65 54756.45 88888.00 2013-06-01 12:39:55.875 152 12132.45 29.73 54756.47 88888.00 2013-06-01 12:39:56.000 152 12132.48 29.88 54756.47 88888.00 2013-06-01 12:39:56.125 152 12132.50 29.95 54756.47 88888.00 2013-06-01 12:39:56.250 152 12132.40 30.02 54756.50 88888.00 2013-06-01 12:39:56.375 152 12132.35 30.05 54756.45 88888.00 2013-06-01 12:39:56.500 152 12132.33 30.15 54756.47 88888.00 2013-06-01 12:39:56.625 152 12132.38 30.23 54756.53 88888.00 2013-06-01 12:39:56.750 152 12132.35 30.27 54756.47 88888.00 2013-06-01 12:39:56.875 152 12132.40 30.27 54756.50 88888.00 2013-06-01 12:39:57.000 152 12132.48 30.27 54756.47 88888.00 2013-06-01 12:39:57.125 152 12132.60 30.27 54756.47 88888.00 2013-06-01 12:39:57.250 152 12132.65 30.30 54756.47 88888.00 2013-06-01 12:39:57.375 152 12132.67 30.32 54756.45 88888.00 2013-06-01 12:39:57.500 152 12132.73 30.25 54756.45 88888.00 2013-06-01 12:39:57.625 152 12132.75 30.25 54756.47 88888.00 2013-06-01 12:39:57.750 152 12132.75 30.20 54756.47 88888.00 2013-06-01 12:39:57.875 152 12132.75 30.15 54756.45 88888.00 2013-06-01 12:39:58.000 152 12132.75 30.10 54756.47 88888.00 2013-06-01 12:39:58.125 152 12132.75 30.05 54756.53 88888.00 2013-06-01 12:39:58.250 152 12132.83 30.00 54756.55 88888.00 2013-06-01 12:39:58.375 152 12132.85 29.98 54756.53 88888.00 2013-06-01 12:39:58.500 152 12132.83 29.93 54756.53 88888.00 2013-06-01 12:39:58.625 152 12132.83 29.85 54756.55 88888.00 2013-06-01 12:39:58.750 152 12132.85 29.85 54756.60 88888.00 2013-06-01 12:39:58.875 152 12132.88 29.85 54756.60 88888.00 2013-06-01 12:39:59.000 152 12132.90 29.80 54756.60 88888.00 2013-06-01 12:39:59.125 152 12132.90 29.77 54756.60 88888.00 2013-06-01 12:39:59.250 152 12132.85 29.75 54756.62 88888.00 2013-06-01 12:39:59.375 152 12132.80 29.70 54756.60 88888.00 2013-06-01 12:39:59.500 152 12132.80 29.68 54756.60 88888.00 2013-06-01 12:39:59.625 152 12132.85 29.65 54756.62 88888.00 2013-06-01 12:39:59.750 152 12132.92 29.68 54756.68 88888.00 2013-06-01 12:39:59.875 152 12132.98 29.68 54756.65 88888.00 2013-06-01 12:40:00.000 152 12132.95 29.60 54756.65 88888.00 2013-06-01 12:40:00.125 152 12132.90 29.57 54756.65 88888.00 2013-06-01 12:40:00.250 152 12132.88 29.55 54756.68 88888.00 2013-06-01 12:40:00.375 152 12132.83 29.55 54756.72 88888.00 2013-06-01 12:40:00.500 152 12132.77 29.52 54756.75 88888.00 2013-06-01 12:40:00.625 152 12132.67 29.50 54756.78 88888.00 2013-06-01 12:40:00.750 152 12132.65 29.50 54756.85 88888.00 2013-06-01 12:40:00.875 152 12132.50 29.40 54756.85 88888.00 2013-06-01 12:40:01.000 152 12132.30 29.32 54756.88 88888.00 2013-06-01 12:40:01.125 152 12132.10 29.30 54756.93 88888.00 2013-06-01 12:40:01.250 152 12131.90 29.23 54757.00 88888.00 2013-06-01 12:40:01.375 152 12131.83 29.18 54757.03 88888.00 2013-06-01 12:40:01.500 152 12131.65 29.10 54757.07 88888.00 2013-06-01 12:40:01.625 152 12131.45 29.05 54757.12 88888.00 2013-06-01 12:40:01.750 152 12131.23 28.93 54757.15 88888.00 2013-06-01 12:40:01.875 152 12131.00 28.85 54757.22 88888.00 2013-06-01 12:40:02.000 152 12130.83 28.82 54757.32 88888.00 2013-06-01 12:40:02.125 152 12130.55 28.80 54757.40 88888.00 2013-06-01 12:40:02.250 152 12130.30 28.70 54757.45 88888.00 2013-06-01 12:40:02.375 152 12130.05 28.68 54757.50 88888.00 2013-06-01 12:40:02.500 152 12129.73 28.60 54757.55 88888.00 2013-06-01 12:40:02.625 152 12129.45 28.45 54757.57 88888.00 2013-06-01 12:40:02.750 152 12129.27 28.45 54757.70 88888.00 2013-06-01 12:40:02.875 152 12128.98 28.40 54757.80 88888.00 2013-06-01 12:40:03.000 152 12128.75 28.32 54757.80 88888.00 2013-06-01 12:40:03.125 152 12128.52 28.25 54757.88 88888.00 2013-06-01 12:40:03.250 152 12128.30 28.15 54757.95 88888.00 2013-06-01 12:40:03.375 152 12128.10 28.05 54757.97 88888.00 2013-06-01 12:40:03.500 152 12127.95 28.00 54758.03 88888.00 2013-06-01 12:40:03.625 152 12127.77 27.93 54758.10 88888.00 2013-06-01 12:40:03.750 152 12127.58 27.80 54758.18 88888.00 2013-06-01 12:40:03.875 152 12127.35 27.70 54758.22 88888.00 2013-06-01 12:40:04.000 152 12127.27 27.57 54758.28 88888.00 2013-06-01 12:40:04.125 152 12127.17 27.45 54758.35 88888.00 2013-06-01 12:40:04.250 152 12127.05 27.32 54758.40 88888.00 2013-06-01 12:40:04.375 152 12127.00 27.20 54758.40 88888.00 2013-06-01 12:40:04.500 152 12126.98 27.07 54758.45 88888.00 2013-06-01 12:40:04.625 152 12126.95 27.00 54758.55 88888.00 2013-06-01 12:40:04.750 152 12127.02 26.90 54758.62 88888.00 2013-06-01 12:40:04.875 152 12127.05 26.77 54758.68 88888.00 2013-06-01 12:40:05.000 152 12126.98 26.52 54758.65 88888.00 2013-06-01 12:40:05.125 152 12126.92 26.35 54758.70 88888.00 2013-06-01 12:40:05.250 152 12127.02 26.25 54758.80 88888.00 2013-06-01 12:40:05.375 152 12127.15 26.15 54758.85 88888.00 2013-06-01 12:40:05.500 152 12127.23 25.95 54758.88 88888.00 2013-06-01 12:40:05.625 152 12127.30 25.75 54758.90 88888.00 2013-06-01 12:40:05.750 152 12127.40 25.57 54758.93 88888.00 2013-06-01 12:40:05.875 152 12127.48 25.40 54759.00 88888.00 2013-06-01 12:40:06.000 152 12127.67 25.25 54759.05 88888.00 2013-06-01 12:40:06.125 152 12127.83 25.05 54759.07 88888.00 2013-06-01 12:40:06.250 152 12127.95 24.85 54759.12 88888.00 2013-06-01 12:40:06.375 152 12128.05 24.73 54759.20 88888.00 2013-06-01 12:40:06.500 152 12128.23 24.57 54759.22 88888.00 2013-06-01 12:40:06.625 152 12128.38 24.40 54759.25 88888.00 2013-06-01 12:40:06.750 152 12128.58 24.25 54759.32 88888.00 2013-06-01 12:40:06.875 152 12128.73 24.07 54759.40 88888.00 2013-06-01 12:40:07.000 152 12128.88 23.93 54759.47 88888.00 2013-06-01 12:40:07.125 152 12129.00 23.77 54759.53 88888.00 2013-06-01 12:40:07.250 152 12129.05 23.55 54759.60 88888.00 2013-06-01 12:40:07.375 152 12129.10 23.40 54759.70 88888.00 2013-06-01 12:40:07.500 152 12129.17 23.32 54759.78 88888.00 2013-06-01 12:40:07.625 152 12129.25 23.18 54759.82 88888.00 2013-06-01 12:40:07.750 152 12129.25 23.05 54759.88 88888.00 2013-06-01 12:40:07.875 152 12129.25 22.95 54759.95 88888.00 2013-06-01 12:40:08.000 152 12129.30 22.88 54760.05 88888.00 2013-06-01 12:40:08.125 152 12129.35 22.75 54760.15 88888.00 2013-06-01 12:40:08.250 152 12129.38 22.62 54760.25 88888.00 2013-06-01 12:40:08.375 152 12129.35 22.52 54760.28 88888.00 2013-06-01 12:40:08.500 152 12129.27 22.43 54760.38 88888.00 2013-06-01 12:40:08.625 152 12129.23 22.30 54760.47 88888.00 2013-06-01 12:40:08.750 152 12129.12 22.18 54760.53 88888.00 2013-06-01 12:40:08.875 152 12129.00 22.10 54760.65 88888.00 2013-06-01 12:40:09.000 152 12128.88 22.07 54760.75 88888.00 2013-06-01 12:40:09.125 152 12128.80 22.00 54760.85 88888.00 2013-06-01 12:40:09.250 152 12128.65 21.88 54760.90 88888.00 2013-06-01 12:40:09.375 152 12128.52 21.73 54760.95 88888.00 2013-06-01 12:40:09.500 152 12128.40 21.70 54761.05 88888.00 2013-06-01 12:40:09.625 152 12128.30 21.70 54761.15 88888.00 2013-06-01 12:40:09.750 152 12128.20 21.60 54761.25 88888.00 2013-06-01 12:40:09.875 152 12128.05 21.50 54761.32 88888.00 2013-06-01 12:40:10.000 152 12127.90 21.40 54761.43 88888.00 2013-06-01 12:40:10.125 152 12127.70 21.25 54761.53 88888.00 2013-06-01 12:40:10.250 152 12127.48 21.10 54761.57 88888.00 2013-06-01 12:40:10.375 152 12127.35 21.00 54761.62 88888.00 2013-06-01 12:40:10.500 152 12127.23 20.88 54761.72 88888.00 2013-06-01 12:40:10.625 152 12127.10 20.77 54761.80 88888.00 2013-06-01 12:40:10.750 152 12126.92 20.68 54761.90 88888.00 2013-06-01 12:40:10.875 152 12126.75 20.57 54762.03 88888.00 2013-06-01 12:40:11.000 152 12126.60 20.48 54762.12 88888.00 2013-06-01 12:40:11.125 152 12126.50 20.38 54762.20 88888.00 2013-06-01 12:40:11.250 152 12126.30 20.20 54762.28 88888.00 2013-06-01 12:40:11.375 152 12126.15 20.07 54762.32 88888.00 2013-06-01 12:40:11.500 152 12126.02 20.00 54762.40 88888.00 2013-06-01 12:40:11.625 152 12126.00 19.90 54762.53 88888.00 2013-06-01 12:40:11.750 152 12125.90 19.73 54762.57 88888.00 2013-06-01 12:40:11.875 152 12125.83 19.65 54762.65 88888.00 2013-06-01 12:40:12.000 152 12125.80 19.48 54762.70 88888.00 2013-06-01 12:40:12.125 152 12125.77 19.32 54762.82 88888.00 2013-06-01 12:40:12.250 152 12125.73 19.15 54762.90 88888.00 2013-06-01 12:40:12.375 152 12125.70 19.02 54762.95 88888.00 2013-06-01 12:40:12.500 152 12125.77 18.90 54763.07 88888.00 2013-06-01 12:40:12.625 152 12125.80 18.77 54763.18 88888.00 2013-06-01 12:40:12.750 152 12125.83 18.60 54763.22 88888.00 2013-06-01 12:40:12.875 152 12125.85 18.40 54763.30 88888.00 2013-06-01 12:40:13.000 152 12125.92 18.30 54763.40 88888.00 2013-06-01 12:40:13.125 152 12126.00 18.15 54763.45 88888.00 2013-06-01 12:40:13.250 152 12126.02 17.98 54763.55 88888.00 2013-06-01 12:40:13.375 152 12126.10 17.88 54763.65 88888.00 2013-06-01 12:40:13.500 152 12126.12 17.68 54763.70 88888.00 2013-06-01 12:40:13.625 152 12126.12 17.50 54763.75 88888.00 2013-06-01 12:40:13.750 152 12126.12 17.40 54763.88 88888.00 2013-06-01 12:40:13.875 152 12126.12 17.27 54763.95 88888.00 2013-06-01 12:40:14.000 152 12126.12 17.12 54764.03 88888.00 2013-06-01 12:40:14.125 152 12126.20 17.02 54764.18 88888.00 2013-06-01 12:40:14.250 152 12126.23 16.88 54764.28 88888.00 2013-06-01 12:40:14.375 152 12126.30 16.77 54764.32 88888.00 2013-06-01 12:40:14.500 152 12126.38 16.62 54764.45 88888.00 2013-06-01 12:40:14.625 152 12126.40 16.52 54764.55 88888.00 2013-06-01 12:40:14.750 152 12126.33 16.32 54764.65 88888.00 2013-06-01 12:40:14.875 152 12126.33 16.20 54764.75 88888.00 2013-06-01 12:40:15.000 152 12126.27 16.00 54764.82 88888.00 2013-06-01 12:40:15.125 152 12126.27 15.85 54764.90 88888.00 2013-06-01 12:40:15.250 152 12126.30 15.68 54765.03 88888.00 2013-06-01 12:40:15.375 152 12126.38 15.57 54765.12 88888.00 2013-06-01 12:40:15.500 152 12126.40 15.32 54765.22 88888.00 2013-06-01 12:40:15.625 152 12126.35 15.12 54765.30 88888.00 2013-06-01 12:40:15.750 152 12126.33 14.95 54765.40 88888.00 2013-06-01 12:40:15.875 152 12126.23 14.78 54765.50 88888.00 2013-06-01 12:40:16.000 152 12126.17 14.60 54765.57 88888.00 2013-06-01 12:40:16.125 152 12126.30 14.50 54765.70 88888.00 2013-06-01 12:40:16.250 152 12126.35 14.35 54765.80 88888.00 2013-06-01 12:40:16.375 152 12126.33 14.18 54765.88 88888.00 2013-06-01 12:40:16.500 152 12126.27 13.97 54765.95 88888.00 2013-06-01 12:40:16.625 152 12126.27 13.82 54766.05 88888.00 2013-06-01 12:40:16.750 152 12126.25 13.70 54766.18 88888.00 2013-06-01 12:40:16.875 152 12126.20 13.57 54766.25 88888.00 2013-06-01 12:40:17.000 152 12126.15 13.43 54766.32 88888.00 2013-06-01 12:40:17.125 152 12126.17 13.25 54766.43 88888.00 2013-06-01 12:40:17.250 152 12126.12 13.05 54766.55 88888.00 2013-06-01 12:40:17.375 152 12126.10 12.93 54766.60 88888.00 2013-06-01 12:40:17.500 152 12126.05 12.75 54766.68 88888.00 2013-06-01 12:40:17.625 152 12126.02 12.57 54766.78 88888.00 2013-06-01 12:40:17.750 152 12125.92 12.40 54766.88 88888.00 2013-06-01 12:40:17.875 152 12125.90 12.25 54766.97 88888.00 2013-06-01 12:40:18.000 152 12125.80 12.10 54767.05 88888.00 2013-06-01 12:40:18.125 152 12125.67 11.93 54767.15 88888.00 2013-06-01 12:40:18.250 152 12125.65 11.78 54767.22 88888.00 2013-06-01 12:40:18.375 152 12125.70 11.62 54767.28 88888.00 2013-06-01 12:40:18.500 152 12125.73 11.40 54767.32 88888.00 2013-06-01 12:40:18.625 152 12125.67 11.22 54767.40 88888.00 2013-06-01 12:40:18.750 152 12125.62 11.10 54767.50 88888.00 2013-06-01 12:40:18.875 152 12125.60 10.95 54767.60 88888.00 2013-06-01 12:40:19.000 152 12125.58 10.72 54767.62 88888.00 2013-06-01 12:40:19.125 152 12125.52 10.45 54767.72 88888.00 2013-06-01 12:40:19.250 152 12125.48 10.20 54767.80 88888.00 2013-06-01 12:40:19.375 152 12125.42 10.10 54767.90 88888.00 2013-06-01 12:40:19.500 152 12125.35 9.90 54767.95 88888.00 2013-06-01 12:40:19.625 152 12125.30 9.68 54768.03 88888.00 2013-06-01 12:40:19.750 152 12125.30 9.47 54768.12 88888.00 2013-06-01 12:40:19.875 152 12125.30 9.25 54768.18 88888.00 2013-06-01 12:40:20.000 152 12125.23 9.00 54768.25 88888.00 2013-06-01 12:40:20.125 152 12125.15 8.82 54768.35 88888.00 2013-06-01 12:40:20.250 152 12125.02 8.60 54768.43 88888.00 2013-06-01 12:40:20.375 152 12124.98 8.43 54768.50 88888.00 2013-06-01 12:40:20.500 152 12124.95 8.22 54768.55 88888.00 2013-06-01 12:40:20.625 152 12124.85 7.97 54768.62 88888.00 2013-06-01 12:40:20.750 152 12124.73 7.80 54768.70 88888.00 2013-06-01 12:40:20.875 152 12124.65 7.58 54768.80 88888.00 2013-06-01 12:40:21.000 152 12124.55 7.35 54768.88 88888.00 2013-06-01 12:40:21.125 152 12124.48 7.20 54768.97 88888.00 2013-06-01 12:40:21.250 152 12124.33 6.92 54769.07 88888.00 2013-06-01 12:40:21.375 152 12124.27 6.72 54769.12 88888.00 2013-06-01 12:40:21.500 152 12124.20 6.50 54769.20 88888.00 2013-06-01 12:40:21.625 152 12124.17 6.35 54769.30 88888.00 2013-06-01 12:40:21.750 152 12124.12 6.17 54769.40 88888.00 2013-06-01 12:40:21.875 152 12124.05 6.00 54769.50 88888.00 2013-06-01 12:40:22.000 152 12124.00 5.88 54769.57 88888.00 2013-06-01 12:40:22.125 152 12123.98 5.72 54769.68 88888.00 2013-06-01 12:40:22.250 152 12123.85 5.53 54769.80 88888.00 2013-06-01 12:40:22.375 152 12123.85 5.42 54769.88 88888.00 2013-06-01 12:40:22.500 152 12123.83 5.30 54769.95 88888.00 2013-06-01 12:40:22.625 152 12123.73 5.15 54770.03 88888.00 2013-06-01 12:40:22.750 152 12123.65 5.05 54770.10 88888.00 2013-06-01 12:40:22.875 152 12123.58 4.95 54770.22 88888.00 2013-06-01 12:40:23.000 152 12123.55 4.90 54770.32 88888.00 2013-06-01 12:40:23.125 152 12123.50 4.83 54770.43 88888.00 2013-06-01 12:40:23.250 152 12123.42 4.78 54770.50 88888.00 2013-06-01 12:40:23.375 152 12123.38 4.75 54770.57 88888.00 2013-06-01 12:40:23.500 152 12123.30 4.72 54770.70 88888.00 2013-06-01 12:40:23.625 152 12123.25 4.72 54770.78 88888.00 2013-06-01 12:40:23.750 152 12123.23 4.70 54770.88 88888.00 2013-06-01 12:40:23.875 152 12123.17 4.67 54770.97 88888.00 2013-06-01 12:40:24.000 152 12123.05 4.60 54771.07 88888.00 2013-06-01 12:40:24.125 152 12123.05 4.60 54771.22 88888.00 2013-06-01 12:40:24.250 152 12123.05 4.60 54771.32 88888.00 2013-06-01 12:40:24.375 152 12123.00 4.60 54771.40 88888.00 2013-06-01 12:40:24.500 152 12122.83 4.58 54771.45 88888.00 2013-06-01 12:40:24.625 152 12122.77 4.58 54771.55 88888.00 2013-06-01 12:40:24.750 152 12122.70 4.60 54771.68 88888.00 2013-06-01 12:40:24.875 152 12122.58 4.60 54771.80 88888.00 2013-06-01 12:40:25.000 152 12122.48 4.58 54771.88 88888.00 2013-06-01 12:40:25.125 152 12122.38 4.58 54771.97 88888.00 2013-06-01 12:40:25.250 152 12122.25 4.50 54772.07 88888.00 2013-06-01 12:40:25.375 152 12122.15 4.47 54772.12 88888.00 2013-06-01 12:40:25.500 152 12122.02 4.47 54772.22 88888.00 2013-06-01 12:40:25.625 152 12121.95 4.50 54772.35 88888.00 2013-06-01 12:40:25.750 152 12121.88 4.50 54772.47 88888.00 2013-06-01 12:40:25.875 152 12121.73 4.42 54772.55 88888.00 2013-06-01 12:40:26.000 152 12121.65 4.40 54772.62 88888.00 2013-06-01 12:40:26.125 152 12121.58 4.38 54772.75 88888.00 2013-06-01 12:40:26.250 152 12121.42 4.35 54772.85 88888.00 2013-06-01 12:40:26.375 152 12121.33 4.35 54772.90 88888.00 2013-06-01 12:40:26.500 152 12121.20 4.33 54772.97 88888.00 2013-06-01 12:40:26.625 152 12121.12 4.33 54773.07 88888.00 2013-06-01 12:40:26.750 152 12121.08 4.33 54773.20 88888.00 2013-06-01 12:40:26.875 152 12120.92 4.30 54773.25 88888.00 2013-06-01 12:40:27.000 152 12120.83 4.22 54773.28 88888.00 2013-06-01 12:40:27.125 152 12120.77 4.25 54773.40 88888.00 2013-06-01 12:40:27.250 152 12120.75 4.22 54773.53 88888.00 2013-06-01 12:40:27.375 152 12120.77 4.28 54773.57 88888.00 2013-06-01 12:40:27.500 152 12120.73 4.22 54773.60 88888.00 2013-06-01 12:40:27.625 152 12120.70 4.12 54773.62 88888.00 2013-06-01 12:40:27.750 152 12120.67 4.12 54773.70 88888.00 2013-06-01 12:40:27.875 152 12120.70 4.12 54773.75 88888.00 2013-06-01 12:40:28.000 152 12120.73 4.12 54773.78 88888.00 2013-06-01 12:40:28.125 152 12120.75 4.12 54773.88 88888.00 2013-06-01 12:40:28.250 152 12120.75 4.12 54773.97 88888.00 2013-06-01 12:40:28.375 152 12120.75 4.10 54773.97 88888.00 2013-06-01 12:40:28.500 152 12120.77 4.05 54774.00 88888.00 2013-06-01 12:40:28.625 152 12120.83 4.05 54774.03 88888.00 2013-06-01 12:40:28.750 152 12120.92 4.05 54774.10 88888.00 2013-06-01 12:40:28.875 152 12120.88 4.03 54774.18 88888.00 2013-06-01 12:40:29.000 152 12120.83 4.05 54774.25 88888.00 2013-06-01 12:40:29.125 152 12120.85 4.00 54774.28 88888.00 2013-06-01 12:40:29.250 152 12120.92 4.00 54774.32 88888.00 2013-06-01 12:40:29.375 152 12121.00 4.03 54774.38 88888.00 2013-06-01 12:40:29.500 152 12121.10 4.05 54774.43 88888.00 2013-06-01 12:40:29.625 152 12121.05 4.00 54774.43 88888.00 2013-06-01 12:40:29.750 152 12120.98 3.98 54774.45 88888.00 2013-06-01 12:40:29.875 152 12121.05 4.00 54774.50 88888.00 2013-06-01 12:40:30.000 152 12121.08 3.95 54774.50 88888.00 2013-06-01 12:40:30.125 152 12121.08 3.88 54774.53 88888.00 2013-06-01 12:40:30.250 152 12121.12 3.88 54774.57 88888.00 2013-06-01 12:40:30.375 152 12121.23 3.92 54774.62 88888.00 2013-06-01 12:40:30.500 152 12121.25 3.92 54774.68 88888.00 2013-06-01 12:40:30.625 152 12121.23 3.92 54774.70 88888.00 2013-06-01 12:40:30.750 152 12121.27 3.90 54774.72 88888.00 2013-06-01 12:40:30.875 152 12121.33 3.85 54774.75 88888.00 2013-06-01 12:40:31.000 152 12121.30 3.80 54774.75 88888.00 2013-06-01 12:40:31.125 152 12121.33 3.80 54774.85 88888.00 2013-06-01 12:40:31.250 152 12121.40 3.77 54774.85 88888.00 2013-06-01 12:40:31.375 152 12121.42 3.75 54774.88 88888.00 2013-06-01 12:40:31.500 152 12121.38 3.73 54774.90 88888.00 2013-06-01 12:40:31.625 152 12121.27 3.67 54774.95 88888.00 2013-06-01 12:40:31.750 152 12121.30 3.67 54775.03 88888.00 2013-06-01 12:40:31.875 152 12121.40 3.65 54775.05 88888.00 2013-06-01 12:40:32.000 152 12121.45 3.62 54775.05 88888.00 2013-06-01 12:40:32.125 152 12121.45 3.58 54775.07 88888.00 2013-06-01 12:40:32.250 152 12121.38 3.58 54775.12 88888.00 2013-06-01 12:40:32.375 152 12121.38 3.58 54775.18 88888.00 2013-06-01 12:40:32.500 152 12121.42 3.58 54775.20 88888.00 2013-06-01 12:40:32.625 152 12121.48 3.58 54775.25 88888.00 2013-06-01 12:40:32.750 152 12121.52 3.55 54775.28 88888.00 2013-06-01 12:40:32.875 152 12121.50 3.58 54775.30 88888.00 2013-06-01 12:40:33.000 152 12121.42 3.55 54775.32 88888.00 2013-06-01 12:40:33.125 152 12121.48 3.58 54775.43 88888.00 2013-06-01 12:40:33.250 152 12121.58 3.65 54775.50 88888.00 2013-06-01 12:40:33.375 152 12121.60 3.73 54775.50 88888.00 2013-06-01 12:40:33.500 152 12121.52 3.73 54775.53 88888.00 2013-06-01 12:40:33.625 152 12121.45 3.75 54775.55 88888.00 2013-06-01 12:40:33.750 152 12121.45 3.83 54775.62 88888.00 2013-06-01 12:40:33.875 152 12121.45 3.90 54775.65 88888.00 2013-06-01 12:40:34.000 152 12121.38 3.98 54775.65 88888.00 2013-06-01 12:40:34.125 152 12121.27 4.05 54775.72 88888.00 2013-06-01 12:40:34.250 152 12121.25 4.12 54775.78 88888.00 2013-06-01 12:40:34.375 152 12121.27 4.25 54775.80 88888.00 2013-06-01 12:40:34.500 152 12121.25 4.35 54775.85 88888.00 2013-06-01 12:40:34.625 152 12121.17 4.45 54775.88 88888.00 2013-06-01 12:40:34.750 152 12121.15 4.58 54775.88 88888.00 2013-06-01 12:40:34.875 152 12121.08 4.65 54775.95 88888.00 2013-06-01 12:40:35.000 152 12121.17 4.78 54775.97 88888.00 2013-06-01 12:40:35.125 152 12121.30 4.90 54776.00 88888.00 2013-06-01 12:40:35.250 152 12121.40 5.03 54776.05 88888.00 2013-06-01 12:40:35.375 152 12121.40 5.08 54776.05 88888.00 2013-06-01 12:40:35.500 152 12121.40 5.10 54776.03 88888.00 2013-06-01 12:40:35.625 152 12121.40 5.12 54776.03 88888.00 2013-06-01 12:40:35.750 152 12121.50 5.22 54776.07 88888.00 2013-06-01 12:40:35.875 152 12121.65 5.35 54776.12 88888.00 2013-06-01 12:40:36.000 152 12121.73 5.40 54776.12 88888.00 2013-06-01 12:40:36.125 152 12121.80 5.40 54776.12 88888.00 2013-06-01 12:40:36.250 152 12121.85 5.40 54776.18 88888.00 2013-06-01 12:40:36.375 152 12121.92 5.50 54776.22 88888.00 2013-06-01 12:40:36.500 152 12121.98 5.53 54776.25 88888.00 2013-06-01 12:40:36.625 152 12122.00 5.55 54776.25 88888.00 2013-06-01 12:40:36.750 152 12122.05 5.55 54776.25 88888.00 2013-06-01 12:40:36.875 152 12122.08 5.55 54776.28 88888.00 2013-06-01 12:40:37.000 152 12122.02 5.60 54776.30 88888.00 2013-06-01 12:40:37.125 152 12122.08 5.65 54776.32 88888.00 2013-06-01 12:40:37.250 152 12122.15 5.70 54776.38 88888.00 2013-06-01 12:40:37.375 152 12122.23 5.70 54776.38 88888.00 2013-06-01 12:40:37.500 152 12122.25 5.72 54776.38 88888.00 2013-06-01 12:40:37.625 152 12122.25 5.72 54776.40 88888.00 2013-06-01 12:40:37.750 152 12122.33 5.75 54776.43 88888.00 2013-06-01 12:40:37.875 152 12122.38 5.75 54776.43 88888.00 2013-06-01 12:40:38.000 152 12122.42 5.75 54776.43 88888.00 2013-06-01 12:40:38.125 152 12122.40 5.78 54776.43 88888.00 2013-06-01 12:40:38.250 152 12122.33 5.75 54776.45 88888.00 2013-06-01 12:40:38.375 152 12122.40 5.80 54776.53 88888.00 2013-06-01 12:40:38.500 152 12122.50 5.80 54776.55 88888.00 2013-06-01 12:40:38.625 152 12122.58 5.80 54776.60 88888.00 2013-06-01 12:40:38.750 152 12122.58 5.75 54776.62 88888.00 2013-06-01 12:40:38.875 152 12122.60 5.70 54776.62 88888.00 2013-06-01 12:40:39.000 152 12122.62 5.67 54776.62 88888.00 2013-06-01 12:40:39.125 152 12122.70 5.67 54776.65 88888.00 2013-06-01 12:40:39.250 152 12122.73 5.67 54776.70 88888.00 2013-06-01 12:40:39.375 152 12122.77 5.65 54776.70 88888.00 2013-06-01 12:40:39.500 152 12122.83 5.62 54776.72 88888.00 2013-06-01 12:40:39.625 152 12122.90 5.65 54776.75 88888.00 2013-06-01 12:40:39.750 152 12123.00 5.60 54776.75 88888.00 2013-06-01 12:40:39.875 152 12123.05 5.58 54776.78 88888.00 2013-06-01 12:40:40.000 152 12123.10 5.55 54776.75 88888.00 2013-06-01 12:40:40.125 152 12123.20 5.55 54776.80 88888.00 2013-06-01 12:40:40.250 152 12123.30 5.53 54776.82 88888.00 2013-06-01 12:40:40.375 152 12123.48 5.50 54776.82 88888.00 2013-06-01 12:40:40.500 152 12123.58 5.55 54776.90 88888.00 2013-06-01 12:40:40.625 152 12123.70 5.50 54776.90 88888.00 2013-06-01 12:40:40.750 152 12123.77 5.40 54776.85 88888.00 2013-06-01 12:40:40.875 152 12123.83 5.35 54776.88 88888.00 2013-06-01 12:40:41.000 152 12123.92 5.33 54776.90 88888.00 2013-06-01 12:40:41.125 152 12123.98 5.28 54776.93 88888.00 2013-06-01 12:40:41.250 152 12124.00 5.15 54776.93 88888.00 2013-06-01 12:40:41.375 152 12124.10 5.10 54776.90 88888.00 2013-06-01 12:40:41.500 152 12124.17 5.05 54776.90 88888.00 2013-06-01 12:40:41.625 152 12124.35 5.05 54776.95 88888.00 2013-06-01 12:40:41.750 152 12124.48 5.03 54776.97 88888.00 2013-06-01 12:40:41.875 152 12124.52 4.97 54776.95 88888.00 2013-06-01 12:40:42.000 152 12124.62 4.95 54777.00 88888.00 2013-06-01 12:40:42.125 152 12124.73 4.90 54777.03 88888.00 2013-06-01 12:40:42.250 152 12124.75 4.83 54777.03 88888.00 2013-06-01 12:40:42.375 152 12124.83 4.88 54777.07 88888.00 2013-06-01 12:40:42.500 152 12124.90 4.85 54777.07 88888.00 2013-06-01 12:40:42.625 152 12124.90 4.78 54777.05 88888.00 2013-06-01 12:40:42.750 152 12124.88 4.75 54777.05 88888.00 2013-06-01 12:40:42.875 152 12125.00 4.80 54777.12 88888.00 2013-06-01 12:40:43.000 152 12125.12 4.80 54777.15 88888.00 2013-06-01 12:40:43.125 152 12125.15 4.80 54777.20 88888.00 2013-06-01 12:40:43.250 152 12125.12 4.83 54777.22 88888.00 2013-06-01 12:40:43.375 152 12125.20 4.85 54777.22 88888.00 2013-06-01 12:40:43.500 152 12125.17 4.85 54777.25 88888.00 2013-06-01 12:40:43.625 152 12125.17 4.85 54777.28 88888.00 2013-06-01 12:40:43.750 152 12125.17 4.90 54777.30 88888.00 2013-06-01 12:40:43.875 152 12125.10 4.97 54777.32 88888.00 2013-06-01 12:40:44.000 152 12125.02 5.08 54777.40 88888.00 2013-06-01 12:40:44.125 152 12124.92 5.17 54777.45 88888.00 2013-06-01 12:40:44.250 152 12124.83 5.25 54777.47 88888.00 2013-06-01 12:40:44.375 152 12124.88 5.40 54777.55 88888.00 2013-06-01 12:40:44.500 152 12124.92 5.53 54777.57 88888.00 2013-06-01 12:40:44.625 152 12124.85 5.55 54777.57 88888.00 2013-06-01 12:40:44.750 152 12124.77 5.62 54777.60 88888.00 2013-06-01 12:40:44.875 152 12124.73 5.75 54777.65 88888.00 2013-06-01 12:40:45.000 152 12124.67 5.88 54777.68 88888.00 2013-06-01 12:40:45.125 152 12124.67 5.95 54777.68 88888.00 2013-06-01 12:40:45.250 152 12124.65 6.05 54777.72 88888.00 2013-06-01 12:40:45.375 152 12124.50 6.15 54777.75 88888.00 2013-06-01 12:40:45.500 152 12124.33 6.22 54777.80 88888.00 2013-06-01 12:40:45.625 152 12124.27 6.35 54777.82 88888.00 2013-06-01 12:40:45.750 152 12124.25 6.50 54777.90 88888.00 2013-06-01 12:40:45.875 152 12124.20 6.60 54777.95 88888.00 2013-06-01 12:40:46.000 152 12124.12 6.67 54777.95 88888.00 2013-06-01 12:40:46.125 152 12124.05 6.75 54777.97 88888.00 2013-06-01 12:40:46.250 152 12123.95 6.88 54778.05 88888.00 2013-06-01 12:40:46.375 152 12123.85 6.95 54778.05 88888.00 2013-06-01 12:40:46.500 152 12123.75 7.08 54778.07 88888.00 2013-06-01 12:40:46.625 152 12123.73 7.17 54778.15 88888.00 2013-06-01 12:40:46.750 152 12123.65 7.28 54778.20 88888.00 2013-06-01 12:40:46.875 152 12123.50 7.38 54778.22 88888.00 2013-06-01 12:40:47.000 152 12123.38 7.45 54778.20 88888.00 2013-06-01 12:40:47.125 152 12123.30 7.55 54778.22 88888.00 2013-06-01 12:40:47.250 152 12123.17 7.67 54778.25 88888.00 2013-06-01 12:40:47.375 152 12123.12 7.78 54778.28 88888.00 2013-06-01 12:40:47.500 152 12123.08 7.90 54778.30 88888.00 2013-06-01 12:40:47.625 152 12123.08 8.05 54778.32 88888.00 2013-06-01 12:40:47.750 152 12123.02 8.10 54778.32 88888.00 2013-06-01 12:40:47.875 152 12123.02 8.20 54778.32 88888.00 2013-06-01 12:40:48.000 152 12123.08 8.40 54778.35 88888.00 2013-06-01 12:40:48.125 152 12123.05 8.53 54778.35 88888.00 2013-06-01 12:40:48.250 152 12123.05 8.62 54778.40 88888.00 2013-06-01 12:40:48.375 152 12123.15 8.80 54778.40 88888.00 2013-06-01 12:40:48.500 152 12123.15 8.97 54778.43 88888.00 2013-06-01 12:40:48.625 152 12123.15 9.10 54778.38 88888.00 2013-06-01 12:40:48.750 152 12123.17 9.22 54778.38 88888.00 2013-06-01 12:40:48.875 152 12123.20 9.28 54778.35 88888.00 2013-06-01 12:40:49.000 152 12123.23 9.43 54778.35 88888.00 2013-06-01 12:40:49.125 152 12123.20 9.60 54778.38 88888.00 2013-06-01 12:40:49.250 152 12123.15 9.72 54778.40 88888.00 2013-06-01 12:40:49.375 152 12123.17 9.82 54778.43 88888.00 2013-06-01 12:40:49.500 152 12123.15 10.00 54778.45 88888.00 2013-06-01 12:40:49.625 152 12123.10 10.18 54778.45 88888.00 2013-06-01 12:40:49.750 152 12122.98 10.32 54778.47 88888.00 2013-06-01 12:40:49.875 152 12122.95 10.43 54778.50 88888.00 2013-06-01 12:40:50.000 152 12122.95 10.55 54778.50 88888.00 2013-06-01 12:40:50.125 152 12122.95 10.70 54778.50 88888.00 2013-06-01 12:40:50.250 152 12122.90 10.85 54778.55 88888.00 2013-06-01 12:40:50.375 152 12122.80 10.95 54778.57 88888.00 2013-06-01 12:40:50.500 152 12122.67 11.05 54778.62 88888.00 2013-06-01 12:40:50.625 152 12122.60 11.20 54778.68 88888.00 2013-06-01 12:40:50.750 152 12122.60 11.28 54778.65 88888.00 2013-06-01 12:40:50.875 152 12122.48 11.38 54778.68 88888.00 2013-06-01 12:40:51.000 152 12122.35 11.47 54778.70 88888.00 2013-06-01 12:40:51.125 152 12122.15 11.53 54778.72 88888.00 2013-06-01 12:40:51.250 152 12121.95 11.70 54778.80 88888.00 2013-06-01 12:40:51.375 152 12121.95 11.88 54778.85 88888.00 2013-06-01 12:40:51.500 152 12121.77 12.03 54778.88 88888.00 2013-06-01 12:40:51.625 152 12121.65 12.15 54778.85 88888.00 2013-06-01 12:40:51.750 152 12121.55 12.32 54778.90 88888.00 2013-06-01 12:40:51.875 152 12121.42 12.55 54778.95 88888.00 2013-06-01 12:40:52.000 152 12121.25 12.72 54778.95 88888.00 2013-06-01 12:40:52.125 152 12121.23 12.85 54778.95 88888.00 2013-06-01 12:40:52.250 152 12121.17 13.10 54779.00 88888.00 2013-06-01 12:40:52.375 152 12121.15 13.35 54779.03 88888.00 2013-06-01 12:40:52.500 152 12121.08 13.60 54779.05 88888.00 2013-06-01 12:40:52.625 152 12121.15 13.80 54779.07 88888.00 2013-06-01 12:40:52.750 152 12121.23 14.00 54779.05 88888.00 2013-06-01 12:40:52.875 152 12121.33 14.20 54779.05 88888.00 2013-06-01 12:40:53.000 152 12121.40 14.43 54779.03 88888.00 2013-06-01 12:40:53.125 152 12121.42 14.62 54779.03 88888.00 2013-06-01 12:40:53.250 152 12121.45 14.88 54779.03 88888.00 2013-06-01 12:40:53.375 152 12121.65 15.12 54779.03 88888.00 2013-06-01 12:40:53.500 152 12121.83 15.35 54779.05 88888.00 2013-06-01 12:40:53.625 152 12121.88 15.60 54779.03 88888.00 2013-06-01 12:40:53.750 152 12121.92 15.82 54779.00 88888.00 2013-06-01 12:40:53.875 152 12122.10 16.05 54778.97 88888.00 2013-06-01 12:40:54.000 152 12122.25 16.23 54778.93 88888.00 2013-06-01 12:40:54.125 152 12122.42 16.48 54778.93 88888.00 2013-06-01 12:40:54.250 152 12122.55 16.70 54778.90 88888.00 2013-06-01 12:40:54.375 152 12122.77 16.85 54778.90 88888.00 2013-06-01 12:40:54.500 152 12122.98 17.00 54778.88 88888.00 2013-06-01 12:40:54.625 152 12123.15 17.20 54778.82 88888.00 2013-06-01 12:40:54.750 152 12123.27 17.32 54778.80 88888.00 2013-06-01 12:40:54.875 152 12123.40 17.45 54778.80 88888.00 2013-06-01 12:40:55.000 152 12123.65 17.57 54778.72 88888.00 2013-06-01 12:40:55.125 152 12123.80 17.62 54778.70 88888.00 2013-06-01 12:40:55.250 152 12123.90 17.70 54778.70 88888.00 2013-06-01 12:40:55.375 152 12124.08 17.85 54778.68 88888.00 2013-06-01 12:40:55.500 152 12124.27 18.02 54778.68 88888.00 2013-06-01 12:40:55.625 152 12124.45 18.18 54778.68 88888.00 2013-06-01 12:40:55.750 152 12124.62 18.27 54778.60 88888.00 2013-06-01 12:40:55.875 152 12124.77 18.45 54778.60 88888.00 2013-06-01 12:40:56.000 152 12125.00 18.57 54778.57 88888.00 2013-06-01 12:40:56.125 152 12125.20 18.68 54778.53 88888.00 2013-06-01 12:40:56.250 152 12125.40 18.80 54778.50 88888.00 2013-06-01 12:40:56.375 152 12125.55 18.90 54778.47 88888.00 2013-06-01 12:40:56.500 152 12125.77 19.02 54778.45 88888.00 2013-06-01 12:40:56.625 152 12126.00 19.12 54778.43 88888.00 2013-06-01 12:40:56.750 152 12126.20 19.25 54778.43 88888.00 2013-06-01 12:40:56.875 152 12126.35 19.35 54778.40 88888.00 2013-06-01 12:40:57.000 152 12126.45 19.45 54778.38 88888.00 2013-06-01 12:40:57.125 152 12126.60 19.60 54778.38 88888.00 2013-06-01 12:40:57.250 152 12126.73 19.75 54778.35 88888.00 2013-06-01 12:40:57.375 152 12126.88 19.88 54778.30 88888.00 2013-06-01 12:40:57.500 152 12127.00 20.05 54778.32 88888.00 2013-06-01 12:40:57.625 152 12127.17 20.20 54778.32 88888.00 2013-06-01 12:40:57.750 152 12127.25 20.38 54778.30 88888.00 2013-06-01 12:40:57.875 152 12127.40 20.60 54778.30 88888.00 2013-06-01 12:40:58.000 152 12127.50 20.73 54778.22 88888.00 2013-06-01 12:40:58.125 152 12127.55 20.82 54778.18 88888.00 2013-06-01 12:40:58.250 152 12127.67 21.02 54778.15 88888.00 2013-06-01 12:40:58.375 152 12127.92 21.20 54778.15 88888.00 2013-06-01 12:40:58.500 152 12128.05 21.40 54778.10 88888.00 2013-06-01 12:40:58.625 152 12128.10 21.57 54778.05 88888.00 2013-06-01 12:40:58.750 152 12128.10 21.73 54778.03 88888.00 2013-06-01 12:40:58.875 152 12128.20 21.95 54778.03 88888.00 2013-06-01 12:40:59.000 152 12128.38 22.12 54777.95 88888.00 2013-06-01 12:40:59.125 152 12128.42 22.27 54777.93 88888.00 2013-06-01 12:40:59.250 152 12128.52 22.48 54777.93 88888.00 2013-06-01 12:40:59.375 152 12128.67 22.65 54777.90 88888.00 2013-06-01 12:40:59.500 152 12128.77 22.80 54777.88 88888.00 2013-06-01 12:40:59.625 152 12128.80 22.90 54777.80 88888.00 2013-06-01 12:40:59.750 152 12128.80 23.00 54777.78 88888.00 2013-06-01 12:40:59.875 152 12128.85 23.07 54777.72 88888.00 2013-06-01 12:41:00.000 152 12128.98 23.15 54777.68 88888.00 2013-06-01 12:41:00.125 152 12129.10 23.25 54777.68 88888.00 2013-06-01 12:41:00.250 152 12129.25 23.38 54777.68 88888.00 2013-06-01 12:41:00.375 152 12129.35 23.45 54777.60 88888.00 2013-06-01 12:41:00.500 152 12129.42 23.50 54777.57 88888.00 2013-06-01 12:41:00.625 152 12129.58 23.62 54777.55 88888.00 2013-06-01 12:41:00.750 152 12129.75 23.77 54777.55 88888.00 2013-06-01 12:41:00.875 152 12129.85 23.88 54777.47 88888.00 2013-06-01 12:41:01.000 152 12129.95 23.98 54777.47 88888.00 2013-06-01 12:41:01.125 152 12130.08 24.02 54777.40 88888.00 2013-06-01 12:41:01.250 152 12130.17 24.12 54777.30 88888.00 2013-06-01 12:41:01.375 152 12130.33 24.23 54777.28 88888.00 2013-06-01 12:41:01.500 152 12130.40 24.27 54777.20 88888.00 2013-06-01 12:41:01.625 152 12130.52 24.30 54777.18 88888.00 2013-06-01 12:41:01.750 152 12130.75 24.38 54777.12 88888.00 2013-06-01 12:41:01.875 152 12130.92 24.43 54777.07 88888.00 2013-06-01 12:41:02.000 152 12131.05 24.45 54777.05 88888.00 2013-06-01 12:41:02.125 152 12131.23 24.52 54777.03 88888.00 2013-06-01 12:41:02.250 152 12131.30 24.55 54776.97 88888.00 2013-06-01 12:41:02.375 152 12131.42 24.62 54776.97 88888.00 2013-06-01 12:41:02.500 152 12131.58 24.70 54776.93 88888.00 2013-06-01 12:41:02.625 152 12131.70 24.77 54776.93 88888.00 2013-06-01 12:41:02.750 152 12131.80 24.82 54776.85 88888.00 2013-06-01 12:41:02.875 152 12131.95 24.95 54776.85 88888.00 2013-06-01 12:41:03.000 152 12132.00 25.02 54776.82 88888.00 2013-06-01 12:41:03.125 152 12132.05 25.12 54776.82 88888.00 2013-06-01 12:41:03.250 152 12132.17 25.23 54776.78 88888.00 2013-06-01 12:41:03.375 152 12132.25 25.30 54776.75 88888.00 2013-06-01 12:41:03.500 152 12132.27 25.45 54776.72 88888.00 2013-06-01 12:41:03.625 152 12132.33 25.60 54776.70 88888.00 2013-06-01 12:41:03.750 152 12132.38 25.73 54776.68 88888.00 2013-06-01 12:41:03.875 152 12132.55 25.85 54776.68 88888.00 2013-06-01 12:41:04.000 152 12132.73 26.02 54776.65 88888.00 2013-06-01 12:41:04.125 152 12132.80 26.20 54776.65 88888.00 2013-06-01 12:41:04.250 152 12132.80 26.35 54776.60 88888.00 2013-06-01 12:41:04.375 152 12132.88 26.45 54776.57 88888.00 2013-06-01 12:41:04.500 152 12133.00 26.62 54776.55 88888.00 2013-06-01 12:41:04.625 152 12133.10 26.82 54776.53 88888.00 2013-06-01 12:41:04.750 152 12133.20 27.05 54776.47 88888.00 2013-06-01 12:41:04.875 152 12133.27 27.25 54776.43 88888.00 2013-06-01 12:41:05.000 152 12133.25 27.43 54776.32 88888.00 2013-06-01 12:41:05.125 152 12133.25 27.68 54776.32 88888.00 2013-06-01 12:41:05.250 152 12133.27 27.95 54776.32 88888.00 2013-06-01 12:41:05.375 152 12133.45 28.20 54776.32 88888.00 2013-06-01 12:41:05.500 152 12133.52 28.48 54776.30 88888.00 2013-06-01 12:41:05.625 152 12133.55 28.73 54776.22 88888.00 2013-06-01 12:41:05.750 152 12133.58 28.98 54776.15 88888.00 2013-06-01 12:41:05.875 152 12133.65 29.30 54776.12 88888.00 2013-06-01 12:41:06.000 152 12133.65 29.57 54776.10 88888.00 2013-06-01 12:41:06.125 152 12133.67 29.85 54776.03 88888.00 2013-06-01 12:41:06.250 152 12133.73 30.15 54775.97 88888.00 2013-06-01 12:41:06.375 152 12133.90 30.43 54775.93 88888.00 2013-06-01 12:41:06.500 152 12134.05 30.65 54775.85 88888.00 2013-06-01 12:41:06.625 152 12134.12 30.93 54775.82 88888.00 2013-06-01 12:41:06.750 152 12134.12 31.23 54775.80 88888.00 2013-06-01 12:41:06.875 152 12134.20 31.38 54775.70 88888.00 2013-06-01 12:41:07.000 152 12134.38 31.55 54775.60 88888.00 2013-06-01 12:41:07.125 152 12134.50 31.77 54775.55 88888.00 2013-06-01 12:41:07.250 152 12134.62 32.05 54775.53 88888.00 2013-06-01 12:41:07.375 152 12134.70 32.20 54775.43 88888.00 2013-06-01 12:41:07.500 152 12134.80 32.45 54775.40 88888.00 2013-06-01 12:41:07.625 152 12134.92 32.67 54775.35 88888.00 2013-06-01 12:41:07.750 152 12135.02 32.83 54775.25 88888.00 2013-06-01 12:41:07.875 152 12135.08 32.95 54775.15 88888.00 2013-06-01 12:41:08.000 152 12135.17 33.10 54775.12 88888.00 2013-06-01 12:41:08.125 152 12135.30 33.33 54775.07 88888.00 2013-06-01 12:41:08.250 152 12135.38 33.50 54775.00 88888.00 2013-06-01 12:41:08.375 152 12135.42 33.65 54774.93 88888.00 2013-06-01 12:41:08.500 152 12135.52 33.83 54774.88 88888.00 2013-06-01 12:41:08.625 152 12135.58 33.98 54774.80 88888.00 2013-06-01 12:41:08.750 152 12135.62 34.20 54774.78 88888.00 2013-06-01 12:41:08.875 152 12135.65 34.35 54774.72 88888.00 2013-06-01 12:41:09.000 152 12135.75 34.48 54774.65 88888.00 2013-06-01 12:41:09.125 152 12135.77 34.70 54774.57 88888.00 2013-06-01 12:41:09.250 152 12135.80 34.98 54774.50 88888.00 2013-06-01 12:41:09.375 152 12135.80 35.12 54774.45 88888.00 2013-06-01 12:41:09.500 152 12135.83 35.30 54774.38 88888.00 2013-06-01 12:41:09.625 152 12135.90 35.48 54774.30 88888.00 2013-06-01 12:41:09.750 152 12135.90 35.67 54774.28 88888.00 2013-06-01 12:41:09.875 152 12135.88 35.90 54774.20 88888.00 2013-06-01 12:41:10.000 152 12135.90 36.08 54774.15 88888.00 2013-06-01 12:41:10.125 152 12135.90 36.27 54774.10 88888.00 2013-06-01 12:41:10.250 152 12135.92 36.48 54774.03 88888.00 2013-06-01 12:41:10.375 152 12135.95 36.67 54773.95 88888.00 2013-06-01 12:41:10.500 152 12135.88 36.90 54773.90 88888.00 2013-06-01 12:41:10.625 152 12135.77 37.12 54773.85 88888.00 2013-06-01 12:41:10.750 152 12135.65 37.30 54773.78 88888.00 2013-06-01 12:41:10.875 152 12135.58 37.52 54773.72 88888.00 2013-06-01 12:41:11.000 152 12135.60 37.80 54773.70 88888.00 2013-06-01 12:41:11.125 152 12135.58 38.10 54773.68 88888.00 2013-06-01 12:41:11.250 152 12135.45 38.35 54773.65 88888.00 2013-06-01 12:41:11.375 152 12135.35 38.55 54773.57 88888.00 2013-06-01 12:41:11.500 152 12135.30 38.83 54773.55 88888.00 2013-06-01 12:41:11.625 152 12135.23 39.12 54773.50 88888.00 2013-06-01 12:41:11.750 152 12135.10 39.38 54773.47 88888.00 2013-06-01 12:41:11.875 152 12135.02 39.67 54773.47 88888.00 2013-06-01 12:41:12.000 152 12134.92 39.98 54773.43 88888.00 2013-06-01 12:41:12.125 152 12134.80 40.25 54773.40 88888.00 2013-06-01 12:41:12.250 152 12134.70 40.58 54773.35 88888.00 2013-06-01 12:41:12.375 152 12134.58 40.83 54773.32 88888.00 2013-06-01 12:41:12.500 152 12134.48 41.12 54773.28 88888.00 2013-06-01 12:41:12.625 152 12134.40 41.42 54773.22 88888.00 2013-06-01 12:41:12.750 152 12134.25 41.67 54773.15 88888.00 2013-06-01 12:41:12.875 152 12134.12 41.98 54773.12 88888.00 2013-06-01 12:41:13.000 152 12134.05 42.30 54773.05 88888.00 2013-06-01 12:41:13.125 152 12134.00 42.62 54773.07 88888.00 2013-06-01 12:41:13.250 152 12134.02 43.00 54773.00 88888.00 2013-06-01 12:41:13.375 152 12134.02 43.27 54772.97 88888.00 2013-06-01 12:41:13.500 152 12133.95 43.52 54772.88 88888.00 2013-06-01 12:41:13.625 152 12133.95 43.85 54772.82 88888.00 2013-06-01 12:41:13.750 152 12134.08 44.23 54772.82 88888.00 2013-06-01 12:41:13.875 152 12134.05 44.48 54772.75 88888.00 2013-06-01 12:41:14.000 152 12134.08 44.70 54772.65 88888.00 2013-06-01 12:41:14.125 152 12134.23 44.98 54772.60 88888.00 2013-06-01 12:41:14.250 152 12134.35 45.25 54772.57 88888.00 2013-06-01 12:41:14.375 152 12134.35 45.52 54772.50 88888.00 2013-06-01 12:41:14.500 152 12134.33 45.77 54772.45 88888.00 2013-06-01 12:41:14.625 152 12134.35 46.02 54772.40 88888.00 2013-06-01 12:41:14.750 152 12134.35 46.27 54772.30 88888.00 2013-06-01 12:41:14.875 152 12134.35 46.58 54772.25 88888.00 2013-06-01 12:41:15.000 152 12134.45 46.85 54772.20 88888.00 2013-06-01 12:41:15.125 152 12134.48 47.10 54772.20 88888.00 2013-06-01 12:41:15.250 152 12134.42 47.38 54772.15 88888.00 2013-06-01 12:41:15.375 152 12134.45 47.58 54772.07 88888.00 2013-06-01 12:41:15.500 152 12134.45 47.80 54772.05 88888.00 2013-06-01 12:41:15.625 152 12134.38 48.00 54772.05 88888.00 2013-06-01 12:41:15.750 152 12134.35 48.20 54772.03 88888.00 2013-06-01 12:41:15.875 152 12134.30 48.38 54771.97 88888.00 2013-06-01 12:41:16.000 152 12134.17 48.50 54771.90 88888.00 2013-06-01 12:41:16.125 152 12134.00 48.67 54771.90 88888.00 2013-06-01 12:41:16.250 152 12133.80 48.88 54771.90 88888.00 2013-06-01 12:41:16.375 152 12133.65 49.00 54771.85 88888.00 2013-06-01 12:41:16.500 152 12133.58 49.17 54771.82 88888.00 2013-06-01 12:41:16.625 152 12133.42 49.33 54771.82 88888.00 2013-06-01 12:41:16.750 152 12133.17 49.40 54771.80 88888.00 2013-06-01 12:41:16.875 152 12132.95 49.58 54771.82 88888.00 2013-06-01 12:41:17.000 152 12132.80 49.73 54771.80 88888.00 2013-06-01 12:41:17.125 152 12132.62 49.85 54771.80 88888.00 2013-06-01 12:41:17.250 152 12132.38 50.02 54771.72 88888.00 2013-06-01 12:41:17.375 152 12132.17 50.20 54771.72 88888.00 2013-06-01 12:41:17.500 152 12132.02 50.40 54771.68 88888.00 2013-06-01 12:41:17.625 152 12131.88 50.62 54771.68 88888.00 2013-06-01 12:41:17.750 152 12131.75 50.83 54771.68 88888.00 2013-06-01 12:41:17.875 152 12131.60 51.08 54771.68 88888.00 2013-06-01 12:41:18.000 152 12131.42 51.27 54771.60 88888.00 2013-06-01 12:41:18.125 152 12131.25 51.50 54771.60 88888.00 2013-06-01 12:41:18.250 152 12131.08 51.83 54771.62 88888.00 2013-06-01 12:41:18.375 152 12130.95 52.10 54771.60 88888.00 2013-06-01 12:41:18.500 152 12130.73 52.40 54771.55 88888.00 2013-06-01 12:41:18.625 152 12130.52 52.73 54771.53 88888.00 2013-06-01 12:41:18.750 152 12130.40 53.08 54771.53 88888.00 2013-06-01 12:41:18.875 152 12130.23 53.40 54771.50 88888.00 2013-06-01 12:41:19.000 152 12129.98 53.67 54771.47 88888.00 2013-06-01 12:41:19.125 152 12129.73 54.00 54771.47 88888.00 2013-06-01 12:41:19.250 152 12129.48 54.25 54771.40 88888.00 2013-06-01 12:41:19.375 152 12129.30 54.42 54771.35 88888.00 2013-06-01 12:41:19.500 152 12129.12 54.67 54771.32 88888.00 2013-06-01 12:41:19.625 152 12128.92 54.95 54771.32 88888.00 2013-06-01 12:41:19.750 152 12128.75 55.23 54771.30 88888.00 2013-06-01 12:41:19.875 152 12128.50 55.45 54771.25 88888.00 2013-06-01 12:41:20.000 152 12128.27 55.65 54771.20 88888.00 2013-06-01 12:41:20.125 152 12128.08 55.85 54771.22 88888.00 2013-06-01 12:41:20.250 152 12127.88 56.08 54771.22 88888.00 2013-06-01 12:41:20.375 152 12127.67 56.25 54771.18 88888.00 2013-06-01 12:41:20.500 152 12127.40 56.45 54771.18 88888.00 2013-06-01 12:41:20.625 152 12127.15 56.67 54771.20 88888.00 2013-06-01 12:41:20.750 152 12126.90 56.83 54771.20 88888.00 2013-06-01 12:41:20.875 152 12126.60 57.00 54771.15 88888.00 2013-06-01 12:41:21.000 152 12126.25 57.27 54771.15 88888.00 2013-06-01 12:41:21.125 152 12126.02 57.55 54771.18 88888.00 2013-06-01 12:41:21.250 152 12125.85 57.73 54771.15 88888.00 2013-06-01 12:41:21.375 152 12125.73 57.90 54771.10 88888.00 2013-06-01 12:41:21.500 152 12125.55 58.15 54771.12 88888.00 2013-06-01 12:41:21.625 152 12125.35 58.40 54771.10 88888.00 2013-06-01 12:41:21.750 152 12125.08 58.62 54771.07 88888.00 2013-06-01 12:41:21.875 152 12124.85 58.88 54771.00 88888.00 2013-06-01 12:41:22.000 152 12124.60 59.17 54771.03 88888.00 2013-06-01 12:41:22.125 152 12124.40 59.50 54771.03 88888.00 2013-06-01 12:41:22.250 152 12124.25 59.90 54771.00 88888.00 2013-06-01 12:41:22.375 152 12124.00 60.20 54770.97 88888.00 2013-06-01 12:41:22.500 152 12123.75 60.55 54770.95 88888.00 2013-06-01 12:41:22.625 152 12123.55 60.92 54770.90 88888.00 2013-06-01 12:41:22.750 152 12123.30 61.27 54770.85 88888.00 2013-06-01 12:41:22.875 152 12122.98 61.65 54770.82 88888.00 2013-06-01 12:41:23.000 152 12122.73 62.10 54770.82 88888.00 2013-06-01 12:41:23.125 152 12122.50 62.52 54770.80 88888.00 2013-06-01 12:41:23.250 152 12122.25 63.00 54770.78 88888.00 2013-06-01 12:41:23.375 152 12121.98 63.38 54770.70 88888.00 2013-06-01 12:41:23.500 152 12121.65 63.88 54770.72 88888.00 2013-06-01 12:41:23.625 152 12121.30 64.33 54770.72 88888.00 2013-06-01 12:41:23.750 152 12121.00 64.80 54770.70 88888.00 2013-06-01 12:41:23.875 152 12120.70 65.30 54770.68 88888.00 2013-06-01 12:41:24.000 152 12120.38 65.75 54770.62 88888.00 2013-06-01 12:41:24.125 152 12120.08 66.25 54770.60 88888.00 2013-06-01 12:41:24.250 152 12119.75 66.72 54770.60 88888.00 2013-06-01 12:41:24.375 152 12119.50 67.15 54770.62 88888.00 2013-06-01 12:41:24.500 152 12119.15 67.58 54770.57 88888.00 2013-06-01 12:41:24.625 152 12118.80 67.97 54770.53 88888.00 2013-06-01 12:41:24.750 152 12118.50 68.38 54770.50 88888.00 2013-06-01 12:41:24.875 152 12118.23 68.83 54770.47 88888.00 2013-06-01 12:41:25.000 152 12117.88 69.25 54770.47 88888.00 2013-06-01 12:41:25.125 152 12117.60 69.62 54770.47 88888.00 2013-06-01 12:41:25.250 152 12117.17 70.05 54770.45 88888.00 2013-06-01 12:41:25.375 152 12116.83 70.38 54770.45 88888.00 2013-06-01 12:41:25.500 152 12116.48 70.70 54770.45 88888.00 2013-06-01 12:41:25.625 152 12116.08 71.05 54770.43 88888.00 2013-06-01 12:41:25.750 152 12115.70 71.42 54770.43 88888.00 2013-06-01 12:41:25.875 152 12115.30 71.83 54770.43 88888.00 2013-06-01 12:41:26.000 152 12114.85 72.20 54770.43 88888.00 2013-06-01 12:41:26.125 152 12114.38 72.58 54770.45 88888.00 2013-06-01 12:41:26.250 152 12113.90 73.00 54770.45 88888.00 2013-06-01 12:41:26.375 152 12113.55 73.40 54770.45 88888.00 2013-06-01 12:41:26.500 152 12113.08 73.75 54770.45 88888.00 2013-06-01 12:41:26.625 152 12112.62 74.12 54770.45 88888.00 2013-06-01 12:41:26.750 152 12112.15 74.53 54770.50 88888.00 2013-06-01 12:41:26.875 152 12111.80 74.97 54770.53 88888.00 2013-06-01 12:41:27.000 152 12111.40 75.38 54770.53 88888.00 2013-06-01 12:41:27.125 152 12110.95 75.75 54770.57 88888.00 2013-06-01 12:41:27.250 152 12110.42 76.17 54770.62 88888.00 2013-06-01 12:41:27.375 152 12110.00 76.62 54770.68 88888.00 2013-06-01 12:41:27.500 152 12109.45 77.10 54770.70 88888.00 2013-06-01 12:41:27.625 152 12108.92 77.50 54770.75 88888.00 2013-06-01 12:41:27.750 152 12108.45 77.90 54770.72 88888.00 2013-06-01 12:41:27.875 152 12108.02 78.40 54770.78 88888.00 2013-06-01 12:41:28.000 152 12107.52 78.90 54770.82 88888.00 2013-06-01 12:41:28.125 152 12106.98 79.35 54770.90 88888.00 2013-06-01 12:41:28.250 152 12106.42 79.95 54770.95 88888.00 2013-06-01 12:41:28.375 152 12105.92 80.40 54770.97 88888.00 2013-06-01 12:41:28.500 152 12105.45 80.95 54771.05 88888.00 2013-06-01 12:41:28.625 152 12104.95 81.45 54771.07 88888.00 2013-06-01 12:41:28.750 152 12104.55 82.00 54771.10 88888.00 2013-06-01 12:41:28.875 152 12104.10 82.50 54771.12 88888.00 2013-06-01 12:41:29.000 152 12103.62 83.00 54771.12 88888.00 2013-06-01 12:41:29.125 152 12103.17 83.50 54771.18 88888.00 2013-06-01 12:41:29.250 152 12102.73 84.05 54771.20 88888.00 2013-06-01 12:41:29.375 152 12102.35 84.50 54771.22 88888.00 2013-06-01 12:41:29.500 152 12101.85 84.97 54771.28 88888.00 2013-06-01 12:41:29.625 152 12101.38 85.47 54771.30 88888.00 2013-06-01 12:41:29.750 152 12101.00 85.95 54771.35 88888.00 2013-06-01 12:41:29.875 152 12100.62 86.47 54771.43 88888.00 2013-06-01 12:41:30.000 152 12100.25 86.95 54771.47 88888.00 2013-06-01 12:41:30.125 152 12099.88 87.33 54771.47 88888.00 2013-06-01 12:41:30.250 152 12099.40 87.75 54771.50 88888.00 2013-06-01 12:41:30.375 152 12099.12 88.12 54771.53 88888.00 2013-06-01 12:41:30.500 152 12098.75 88.55 54771.55 88888.00 2013-06-01 12:41:30.625 152 12098.38 88.90 54771.60 88888.00 2013-06-01 12:41:30.750 152 12098.05 89.33 54771.65 88888.00 2013-06-01 12:41:30.875 152 12097.70 89.70 54771.70 88888.00 2013-06-01 12:41:31.000 152 12097.35 90.05 54771.78 88888.00 2013-06-01 12:41:31.125 152 12096.95 90.40 54771.75 88888.00 2013-06-01 12:41:31.250 152 12096.55 90.78 54771.82 88888.00 2013-06-01 12:41:31.375 152 12096.27 91.12 54771.82 88888.00 2013-06-01 12:41:31.500 152 12095.98 91.50 54771.85 88888.00 2013-06-01 12:41:31.625 152 12095.62 91.88 54771.85 88888.00 2013-06-01 12:41:31.750 152 12095.23 92.17 54771.88 88888.00 2013-06-01 12:41:31.875 152 12094.90 92.50 54771.93 88888.00 2013-06-01 12:41:32.000 152 12094.62 92.83 54771.95 88888.00 2013-06-01 12:41:32.125 152 12094.33 93.12 54771.97 88888.00 2013-06-01 12:41:32.250 152 12093.92 93.40 54772.00 88888.00 2013-06-01 12:41:32.375 152 12093.65 93.62 54772.00 88888.00 2013-06-01 12:41:32.500 152 12093.45 93.97 54772.05 88888.00 2013-06-01 12:41:32.625 152 12093.17 94.22 54772.07 88888.00 2013-06-01 12:41:32.750 152 12092.85 94.42 54772.07 88888.00 2013-06-01 12:41:32.875 152 12092.60 94.65 54772.07 88888.00 2013-06-01 12:41:33.000 152 12092.42 94.90 54772.10 88888.00 2013-06-01 12:41:33.125 152 12092.25 95.10 54772.15 88888.00 2013-06-01 12:41:33.250 152 12092.00 95.22 54772.15 88888.00 2013-06-01 12:41:33.375 152 12091.80 95.33 54772.07 88888.00 2013-06-01 12:41:33.500 152 12091.65 95.50 54772.12 88888.00 2013-06-01 12:41:33.625 152 12091.58 95.70 54772.18 88888.00 2013-06-01 12:41:33.750 152 12091.48 95.88 54772.18 88888.00 2013-06-01 12:41:33.875 152 12091.30 95.97 54772.18 88888.00 2013-06-01 12:41:34.000 152 12091.15 96.12 54772.25 88888.00 2013-06-01 12:41:34.125 152 12090.98 96.33 54772.32 88888.00 2013-06-01 12:41:34.250 152 12090.67 96.45 54772.35 88888.00 2013-06-01 12:41:34.375 152 12090.48 96.55 54772.35 88888.00 2013-06-01 12:41:34.500 152 12090.30 96.70 54772.38 88888.00 2013-06-01 12:41:34.625 152 12090.10 96.80 54772.40 88888.00 2013-06-01 12:41:34.750 152 12089.95 96.97 54772.45 88888.00 2013-06-01 12:41:34.875 152 12089.77 97.17 54772.47 88888.00 2013-06-01 12:41:35.000 152 12089.52 97.33 54772.50 88888.00 2013-06-01 12:41:35.125 152 12089.23 97.50 54772.57 88888.00 2013-06-01 12:41:35.250 152 12089.05 97.75 54772.62 88888.00 2013-06-01 12:41:35.375 152 12088.83 97.90 54772.62 88888.00 2013-06-01 12:41:35.500 152 12088.58 98.05 54772.70 88888.00 2013-06-01 12:41:35.625 152 12088.38 98.25 54772.72 88888.00 2013-06-01 12:41:35.750 152 12088.27 98.47 54772.80 88888.00 2013-06-01 12:41:35.875 152 12088.05 98.70 54772.85 88888.00 2013-06-01 12:41:36.000 152 12087.80 98.97 54772.90 88888.00 2013-06-01 12:41:36.125 152 12087.50 99.15 54772.93 88888.00 2013-06-01 12:41:36.250 152 12087.20 99.35 54773.00 88888.00 2013-06-01 12:41:36.375 152 12087.08 99.53 54773.03 88888.00 2013-06-01 12:41:36.500 152 12086.85 99.72 54773.05 88888.00 2013-06-01 12:41:36.625 152 12086.62 99.92 54773.07 88888.00 2013-06-01 12:41:36.750 152 12086.38 100.10 54773.15 88888.00 2013-06-01 12:41:36.875 152 12086.17 100.30 54773.28 88888.00 2013-06-01 12:41:37.000 152 12085.98 100.45 54773.30 88888.00 2013-06-01 12:41:37.125 152 12085.75 100.60 54773.40 88888.00 2013-06-01 12:41:37.250 152 12085.48 100.72 54773.47 88888.00 2013-06-01 12:41:37.375 152 12085.23 100.78 54773.45 88888.00 2013-06-01 12:41:37.500 152 12085.00 100.92 54773.55 88888.00 2013-06-01 12:41:37.625 152 12084.88 101.05 54773.62 88888.00 2013-06-01 12:41:37.750 152 12084.70 101.12 54773.65 88888.00 2013-06-01 12:41:37.875 152 12084.42 101.25 54773.72 88888.00 2013-06-01 12:41:38.000 152 12084.12 101.38 54773.78 88888.00 2013-06-01 12:41:38.125 152 12083.90 101.47 54773.82 88888.00 2013-06-01 12:41:38.250 152 12083.65 101.60 54773.95 88888.00 2013-06-01 12:41:38.375 152 12083.48 101.72 54773.97 88888.00 2013-06-01 12:41:38.500 152 12083.30 101.85 54774.05 88888.00 2013-06-01 12:41:38.625 152 12083.05 101.95 54774.10 88888.00 2013-06-01 12:41:38.750 152 12082.80 102.10 54774.18 88888.00 2013-06-01 12:41:38.875 152 12082.58 102.22 54774.28 88888.00 2013-06-01 12:41:39.000 152 12082.38 102.30 54774.30 88888.00 2013-06-01 12:41:39.125 152 12082.17 102.40 54774.32 88888.00 2013-06-01 12:41:39.250 152 12081.98 102.55 54774.40 88888.00 2013-06-01 12:41:39.375 152 12081.80 102.62 54774.45 88888.00 2013-06-01 12:41:39.500 152 12081.62 102.75 54774.53 88888.00 2013-06-01 12:41:39.625 152 12081.45 102.83 54774.62 88888.00 2013-06-01 12:41:39.750 152 12081.27 103.00 54774.70 88888.00 2013-06-01 12:41:39.875 152 12081.00 103.08 54774.78 88888.00 2013-06-01 12:41:40.000 152 12080.83 103.15 54774.82 88888.00 2013-06-01 12:41:40.125 152 12080.62 103.22 54774.90 88888.00 2013-06-01 12:41:40.250 152 12080.40 103.33 54775.00 88888.00 2013-06-01 12:41:40.375 152 12080.27 103.45 54775.10 88888.00 2013-06-01 12:41:40.500 152 12080.08 103.60 54775.15 88888.00 2013-06-01 12:41:40.625 152 12079.77 103.70 54775.28 88888.00 2013-06-01 12:41:40.750 152 12079.55 103.78 54775.38 88888.00 2013-06-01 12:41:40.875 152 12079.35 103.88 54775.47 88888.00 2013-06-01 12:41:41.000 152 12079.20 103.92 54775.53 88888.00 2013-06-01 12:41:41.125 152 12078.90 103.95 54775.60 88888.00 2013-06-01 12:41:41.250 152 12078.52 104.00 54775.70 88888.00 2013-06-01 12:41:41.375 152 12078.30 104.10 54775.75 88888.00 2013-06-01 12:41:41.500 152 12078.10 104.15 54775.90 88888.00 2013-06-01 12:41:41.625 152 12077.80 104.17 54775.97 88888.00 2013-06-01 12:41:41.750 152 12077.55 104.25 54776.05 88888.00 2013-06-01 12:41:41.875 152 12077.25 104.33 54776.18 88888.00 2013-06-01 12:41:42.000 152 12076.98 104.40 54776.28 88888.00 2013-06-01 12:41:42.125 152 12076.75 104.47 54776.38 88888.00 2013-06-01 12:41:42.250 152 12076.48 104.55 54776.45 88888.00 2013-06-01 12:41:42.375 152 12076.20 104.62 54776.47 88888.00 2013-06-01 12:41:42.500 152 12075.90 104.75 54776.57 88888.00 2013-06-01 12:41:42.625 152 12075.58 104.88 54776.70 88888.00 2013-06-01 12:41:42.750 152 12075.27 105.03 54776.78 88888.00 2013-06-01 12:41:42.875 152 12075.10 105.12 54776.85 88888.00 2013-06-01 12:41:43.000 152 12074.88 105.25 54776.90 88888.00 2013-06-01 12:41:43.125 152 12074.58 105.33 54777.00 88888.00 2013-06-01 12:41:43.250 152 12074.27 105.50 54777.12 88888.00 2013-06-01 12:41:43.375 152 12074.05 105.65 54777.18 88888.00 2013-06-01 12:41:43.500 152 12073.90 105.78 54777.28 88888.00 2013-06-01 12:41:43.625 152 12073.70 105.95 54777.38 88888.00 2013-06-01 12:41:43.750 152 12073.48 106.10 54777.43 88888.00 2013-06-01 12:41:43.875 152 12073.23 106.28 54777.50 88888.00 2013-06-01 12:41:44.000 152 12072.98 106.42 54777.57 88888.00 2013-06-01 12:41:44.125 152 12072.80 106.60 54777.65 88888.00 2013-06-01 12:41:44.250 152 12072.55 106.72 54777.70 88888.00 2013-06-01 12:41:44.375 152 12072.35 106.88 54777.72 88888.00 2013-06-01 12:41:44.500 152 12072.15 107.00 54777.78 88888.00 2013-06-01 12:41:44.625 152 12072.05 107.20 54777.85 88888.00 2013-06-01 12:41:44.750 152 12072.02 107.38 54777.93 88888.00 2013-06-01 12:41:44.875 152 12071.90 107.53 54777.97 88888.00 2013-06-01 12:41:45.000 152 12071.67 107.67 54778.05 88888.00 2013-06-01 12:41:45.125 152 12071.50 107.83 54778.07 88888.00 2013-06-01 12:41:45.250 152 12071.42 107.97 54778.10 88888.00 2013-06-01 12:41:45.375 152 12071.35 108.12 54778.12 88888.00 2013-06-01 12:41:45.500 152 12071.25 108.22 54778.15 88888.00 2013-06-01 12:41:45.625 152 12071.12 108.35 54778.20 88888.00 2013-06-01 12:41:45.750 152 12071.05 108.50 54778.25 88888.00 2013-06-01 12:41:45.875 152 12071.05 108.62 54778.30 88888.00 2013-06-01 12:41:46.000 152 12070.98 108.70 54778.32 88888.00 2013-06-01 12:41:46.125 152 12070.98 108.80 54778.38 88888.00 2013-06-01 12:41:46.250 152 12070.95 108.92 54778.43 88888.00 2013-06-01 12:41:46.375 152 12070.88 109.00 54778.43 88888.00 2013-06-01 12:41:46.500 152 12070.83 109.15 54778.45 88888.00 2013-06-01 12:41:46.625 152 12070.80 109.22 54778.45 88888.00 2013-06-01 12:41:46.750 152 12070.67 109.30 54778.47 88888.00 2013-06-01 12:41:46.875 152 12070.65 109.42 54778.50 88888.00 2013-06-01 12:41:47.000 152 12070.62 109.55 54778.55 88888.00 2013-06-01 12:41:47.125 152 12070.60 109.65 54778.57 88888.00 2013-06-01 12:41:47.250 152 12070.65 109.75 54778.57 88888.00 2013-06-01 12:41:47.375 152 12070.70 109.85 54778.57 88888.00 2013-06-01 12:41:47.500 152 12070.65 110.05 54778.60 88888.00 2013-06-01 12:41:47.625 152 12070.65 110.20 54778.62 88888.00 2013-06-01 12:41:47.750 152 12070.67 110.35 54778.60 88888.00 2013-06-01 12:41:47.875 152 12070.80 110.55 54778.62 88888.00 2013-06-01 12:41:48.000 152 12070.83 110.67 54778.60 88888.00 2013-06-01 12:41:48.125 152 12070.90 110.83 54778.60 88888.00 2013-06-01 12:41:48.250 152 12070.98 110.97 54778.57 88888.00 2013-06-01 12:41:48.375 152 12071.12 111.15 54778.60 88888.00 2013-06-01 12:41:48.500 152 12071.25 111.25 54778.57 88888.00 2013-06-01 12:41:48.625 152 12071.38 111.40 54778.55 88888.00 2013-06-01 12:41:48.750 152 12071.55 111.50 54778.55 88888.00 2013-06-01 12:41:48.875 152 12071.73 111.62 54778.50 88888.00 2013-06-01 12:41:49.000 152 12071.88 111.72 54778.47 88888.00 2013-06-01 12:41:49.125 152 12072.08 111.85 54778.47 88888.00 2013-06-01 12:41:49.250 152 12072.33 112.00 54778.47 88888.00 2013-06-01 12:41:49.375 152 12072.52 112.10 54778.45 88888.00 2013-06-01 12:41:49.500 152 12072.67 112.17 54778.43 88888.00 2013-06-01 12:41:49.625 152 12072.80 112.25 54778.38 88888.00 2013-06-01 12:41:49.750 152 12073.00 112.30 54778.35 88888.00 2013-06-01 12:41:49.875 152 12073.30 112.40 54778.38 88888.00 2013-06-01 12:41:50.000 152 12073.50 112.45 54778.32 88888.00 2013-06-01 12:41:50.125 152 12073.70 112.50 54778.30 88888.00 2013-06-01 12:41:50.250 152 12073.88 112.55 54778.28 88888.00 2013-06-01 12:41:50.375 152 12074.02 112.58 54778.25 88888.00 2013-06-01 12:41:50.500 152 12074.12 112.58 54778.20 88888.00 2013-06-01 12:41:50.625 152 12074.30 112.62 54778.20 88888.00 2013-06-01 12:41:50.750 152 12074.38 112.67 54778.22 88888.00 2013-06-01 12:41:50.875 152 12074.48 112.70 54778.25 88888.00 2013-06-01 12:41:51.000 152 12074.55 112.67 54778.18 88888.00 2013-06-01 12:41:51.125 152 12074.62 112.67 54778.15 88888.00 2013-06-01 12:41:51.250 152 12074.83 112.75 54778.18 88888.00 2013-06-01 12:41:51.375 152 12075.00 112.80 54778.15 88888.00 2013-06-01 12:41:51.500 152 12075.05 112.78 54778.12 88888.00 2013-06-01 12:41:51.625 152 12075.02 112.80 54778.10 88888.00 2013-06-01 12:41:51.750 152 12075.02 112.83 54778.12 88888.00 2013-06-01 12:41:51.875 152 12075.17 112.88 54778.15 88888.00 2013-06-01 12:41:52.000 152 12075.35 112.92 54778.15 88888.00 2013-06-01 12:41:52.125 152 12075.30 112.92 54778.15 88888.00 2013-06-01 12:41:52.250 152 12075.17 112.92 54778.15 88888.00 2013-06-01 12:41:52.375 152 12075.15 112.92 54778.15 88888.00 2013-06-01 12:41:52.500 152 12075.12 112.97 54778.15 88888.00 2013-06-01 12:41:52.625 152 12075.15 113.00 54778.20 88888.00 2013-06-01 12:41:52.750 152 12075.10 112.97 54778.22 88888.00 2013-06-01 12:41:52.875 152 12074.95 112.97 54778.22 88888.00 2013-06-01 12:41:53.000 152 12074.88 112.92 54778.25 88888.00 2013-06-01 12:41:53.125 152 12074.80 112.95 54778.30 88888.00 2013-06-01 12:41:53.250 152 12074.70 112.88 54778.32 88888.00 2013-06-01 12:41:53.375 152 12074.60 112.85 54778.35 88888.00 2013-06-01 12:41:53.500 152 12074.52 112.85 54778.35 88888.00 2013-06-01 12:41:53.625 152 12074.45 112.80 54778.38 88888.00 2013-06-01 12:41:53.750 152 12074.42 112.80 54778.43 88888.00 2013-06-01 12:41:53.875 152 12074.35 112.75 54778.45 88888.00 2013-06-01 12:41:54.000 152 12074.23 112.65 54778.45 88888.00 2013-06-01 12:41:54.125 152 12074.10 112.55 54778.47 88888.00 2013-06-01 12:41:54.250 152 12073.95 112.42 54778.50 88888.00 2013-06-01 12:41:54.375 152 12073.83 112.40 54778.55 88888.00 2013-06-01 12:41:54.500 152 12073.73 112.30 54778.60 88888.00 2013-06-01 12:41:54.625 152 12073.70 112.17 54778.57 88888.00 2013-06-01 12:41:54.750 152 12073.65 112.10 54778.70 88888.00 2013-06-01 12:41:54.875 152 12073.55 112.05 54778.78 88888.00 2013-06-01 12:41:55.000 152 12073.42 111.92 54778.78 88888.00 2013-06-01 12:41:55.125 152 12073.23 111.80 54778.80 88888.00 2013-06-01 12:41:55.250 152 12073.05 111.65 54778.88 88888.00 2013-06-01 12:41:55.375 152 12073.00 111.60 54778.97 88888.00 2013-06-01 12:41:55.500 152 12072.95 111.50 54779.03 88888.00 2013-06-01 12:41:55.625 152 12072.80 111.28 54779.03 88888.00 2013-06-01 12:41:55.750 152 12072.60 111.12 54779.05 88888.00 2013-06-01 12:41:55.875 152 12072.42 110.97 54779.12 88888.00 2013-06-01 12:41:56.000 152 12072.33 110.85 54779.18 88888.00 2013-06-01 12:41:56.125 152 12072.12 110.72 54779.22 88888.00 2013-06-01 12:41:56.250 152 12071.88 110.50 54779.28 88888.00 2013-06-01 12:41:56.375 152 12071.80 110.40 54779.32 88888.00 2013-06-01 12:41:56.500 152 12071.77 110.28 54779.38 88888.00 2013-06-01 12:41:56.625 152 12071.65 110.12 54779.43 88888.00 2013-06-01 12:41:56.750 152 12071.50 110.03 54779.50 88888.00 2013-06-01 12:41:56.875 152 12071.33 109.88 54779.55 88888.00 2013-06-01 12:41:57.000 152 12071.17 109.70 54779.60 88888.00 2013-06-01 12:41:57.125 152 12071.12 109.53 54779.68 88888.00 2013-06-01 12:41:57.250 152 12070.98 109.35 54779.70 88888.00 2013-06-01 12:41:57.375 152 12070.80 109.22 54779.75 88888.00 2013-06-01 12:41:57.500 152 12070.62 109.03 54779.78 88888.00 2013-06-01 12:41:57.625 152 12070.50 108.88 54779.85 88888.00 2013-06-01 12:41:57.750 152 12070.30 108.78 54779.93 88888.00 2013-06-01 12:41:57.875 152 12070.05 108.62 54779.97 88888.00 2013-06-01 12:41:58.000 152 12069.90 108.45 54780.00 88888.00 2013-06-01 12:41:58.125 152 12069.83 108.25 54780.07 88888.00 2013-06-01 12:41:58.250 152 12069.65 108.03 54780.12 88888.00 2013-06-01 12:41:58.375 152 12069.55 107.90 54780.18 88888.00 2013-06-01 12:41:58.500 152 12069.35 107.70 54780.20 88888.00 2013-06-01 12:41:58.625 152 12069.10 107.47 54780.28 88888.00 2013-06-01 12:41:58.750 152 12068.98 107.33 54780.40 88888.00 2013-06-01 12:41:58.875 152 12068.88 107.20 54780.45 88888.00 2013-06-01 12:41:59.000 152 12068.62 106.97 54780.47 88888.00 2013-06-01 12:41:59.125 152 12068.40 106.80 54780.55 88888.00 2013-06-01 12:41:59.250 152 12068.30 106.62 54780.60 88888.00 2013-06-01 12:41:59.375 152 12068.10 106.53 54780.70 88888.00 2013-06-01 12:41:59.500 152 12067.88 106.35 54780.72 88888.00 2013-06-01 12:41:59.625 152 12067.67 106.17 54780.78 88888.00 2013-06-01 12:41:59.750 152 12067.48 106.05 54780.82 88888.00 2013-06-01 12:41:59.875 152 12067.33 105.85 54780.88 88888.00 2013-06-01 12:42:00.000 152 12067.15 105.70 54780.90 88888.00 2013-06-01 12:42:00.125 152 12066.98 105.58 54780.97 88888.00 2013-06-01 12:42:00.250 152 12066.75 105.35 54781.05 88888.00 2013-06-01 12:42:00.375 152 12066.58 105.17 54781.05 88888.00 2013-06-01 12:42:00.500 152 12066.45 105.03 54781.15 88888.00 2013-06-01 12:42:00.625 152 12066.30 104.83 54781.20 88888.00 2013-06-01 12:42:00.750 152 12066.08 104.65 54781.25 88888.00 2013-06-01 12:42:00.875 152 12065.92 104.45 54781.32 88888.00 2013-06-01 12:42:01.000 152 12065.83 104.28 54781.40 88888.00 2013-06-01 12:42:01.125 152 12065.73 104.08 54781.47 88888.00 2013-06-01 12:42:01.250 152 12065.48 103.78 54781.53 88888.00 2013-06-01 12:42:01.375 152 12065.27 103.60 54781.57 88888.00 2013-06-01 12:42:01.500 152 12065.10 103.40 54781.62 88888.00 2013-06-01 12:42:01.625 152 12064.98 103.20 54781.70 88888.00 2013-06-01 12:42:01.750 152 12064.77 103.05 54781.75 88888.00 2013-06-01 12:42:01.875 152 12064.62 102.92 54781.85 88888.00 2013-06-01 12:42:02.000 152 12064.40 102.65 54781.85 88888.00 2013-06-01 12:42:02.125 152 12064.17 102.50 54781.93 88888.00 2013-06-01 12:42:02.250 152 12064.02 102.33 54782.03 88888.00 2013-06-01 12:42:02.375 152 12063.88 102.20 54782.10 88888.00 2013-06-01 12:42:02.500 152 12063.67 102.05 54782.20 88888.00 2013-06-01 12:42:02.625 152 12063.52 101.88 54782.30 88888.00 2013-06-01 12:42:02.750 152 12063.33 101.70 54782.38 88888.00 2013-06-01 12:42:02.875 152 12063.17 101.55 54782.45 88888.00 2013-06-01 12:42:03.000 152 12062.90 101.38 54782.50 88888.00 2013-06-01 12:42:03.125 152 12062.77 101.22 54782.57 88888.00 2013-06-01 12:42:03.250 152 12062.58 101.03 54782.65 88888.00 2013-06-01 12:42:03.375 152 12062.38 100.88 54782.72 88888.00 2013-06-01 12:42:03.500 152 12062.25 100.75 54782.78 88888.00 2013-06-01 12:42:03.625 152 12062.05 100.65 54782.88 88888.00 2013-06-01 12:42:03.750 152 12061.90 100.50 54782.97 88888.00 2013-06-01 12:42:03.875 152 12061.65 100.35 54783.07 88888.00 2013-06-01 12:42:04.000 152 12061.42 100.17 54783.12 88888.00 2013-06-01 12:42:04.125 152 12061.23 100.10 54783.22 88888.00 2013-06-01 12:42:04.250 152 12061.05 100.00 54783.35 88888.00 2013-06-01 12:42:04.375 152 12060.83 99.90 54783.43 88888.00 2013-06-01 12:42:04.500 152 12060.55 99.80 54783.50 88888.00 2013-06-01 12:42:04.625 152 12060.35 99.67 54783.57 88888.00 2013-06-01 12:42:04.750 152 12060.12 99.58 54783.70 88888.00 2013-06-01 12:42:04.875 152 12059.83 99.40 54783.82 88888.00 2013-06-01 12:42:05.000 152 12059.60 99.30 54783.93 88888.00 2013-06-01 12:42:05.125 152 12059.35 99.25 54784.03 88888.00 2013-06-01 12:42:05.250 152 12059.08 99.17 54784.07 88888.00 2013-06-01 12:42:05.375 152 12058.85 99.10 54784.12 88888.00 2013-06-01 12:42:05.500 152 12058.58 99.05 54784.25 88888.00 2013-06-01 12:42:05.625 152 12058.27 98.97 54784.32 88888.00 2013-06-01 12:42:05.750 152 12058.00 98.95 54784.45 88888.00 2013-06-01 12:42:05.875 152 12057.73 98.92 54784.55 88888.00 2013-06-01 12:42:06.000 152 12057.45 98.90 54784.62 88888.00 2013-06-01 12:42:06.125 152 12057.10 98.90 54784.72 88888.00 2013-06-01 12:42:06.250 152 12056.75 98.88 54784.80 88888.00 2013-06-01 12:42:06.375 152 12056.50 98.90 54784.85 88888.00 2013-06-01 12:42:06.500 152 12056.20 98.92 54784.95 88888.00 2013-06-01 12:42:06.625 152 12056.00 98.95 54785.03 88888.00 2013-06-01 12:42:06.750 152 12055.75 98.92 54785.12 88888.00 2013-06-01 12:42:06.875 152 12055.42 98.92 54785.18 88888.00 2013-06-01 12:42:07.000 152 12055.15 98.92 54785.22 88888.00 2013-06-01 12:42:07.125 152 12054.88 98.92 54785.30 88888.00 2013-06-01 12:42:07.250 152 12054.65 99.00 54785.47 88888.00 2013-06-01 12:42:07.375 152 12054.48 99.08 54785.53 88888.00 2013-06-01 12:42:07.500 152 12054.30 99.12 54785.60 88888.00 2013-06-01 12:42:07.625 152 12054.05 99.10 54785.65 88888.00 2013-06-01 12:42:07.750 152 12053.77 99.10 54785.68 88888.00 2013-06-01 12:42:07.875 152 12053.67 99.17 54785.75 88888.00 2013-06-01 12:42:08.000 152 12053.60 99.25 54785.82 88888.00 2013-06-01 12:42:08.125 152 12053.48 99.33 54785.88 88888.00 2013-06-01 12:42:08.250 152 12053.30 99.40 54785.95 88888.00 2013-06-01 12:42:08.375 152 12053.15 99.50 54786.00 88888.00 2013-06-01 12:42:08.500 152 12053.00 99.58 54786.07 88888.00 2013-06-01 12:42:08.625 152 12052.92 99.67 54786.15 88888.00 2013-06-01 12:42:08.750 152 12052.85 99.80 54786.20 88888.00 2013-06-01 12:42:08.875 152 12052.75 99.92 54786.28 88888.00 2013-06-01 12:42:09.000 152 12052.67 100.03 54786.32 88888.00 2013-06-01 12:42:09.125 152 12052.67 100.08 54786.38 88888.00 2013-06-01 12:42:09.250 152 12052.55 100.10 54786.38 88888.00 2013-06-01 12:42:09.375 152 12052.52 100.20 54786.45 88888.00 2013-06-01 12:42:09.500 152 12052.45 100.28 54786.50 88888.00 2013-06-01 12:42:09.625 152 12052.38 100.33 54786.55 88888.00 2013-06-01 12:42:09.750 152 12052.38 100.42 54786.62 88888.00 2013-06-01 12:42:09.875 152 12052.33 100.47 54786.62 88888.00 2013-06-01 12:42:10.000 152 12052.27 100.53 54786.65 88888.00 2013-06-01 12:42:10.125 152 12052.27 100.58 54786.70 88888.00 2013-06-01 12:42:10.250 152 12052.25 100.62 54786.75 88888.00 2013-06-01 12:42:10.375 152 12052.27 100.67 54786.75 88888.00 2013-06-01 12:42:10.500 152 12052.25 100.70 54786.80 88888.00 2013-06-01 12:42:10.625 152 12052.12 100.75 54786.85 88888.00 2013-06-01 12:42:10.750 152 12052.10 100.80 54786.88 88888.00 2013-06-01 12:42:10.875 152 12052.17 100.88 54786.95 88888.00 2013-06-01 12:42:11.000 152 12052.23 100.88 54786.97 88888.00 2013-06-01 12:42:11.125 152 12052.27 100.90 54787.03 88888.00 2013-06-01 12:42:11.250 152 12052.33 100.92 54787.07 88888.00 2013-06-01 12:42:11.375 152 12052.38 100.97 54787.07 88888.00 2013-06-01 12:42:11.500 152 12052.38 101.03 54787.12 88888.00 2013-06-01 12:42:11.625 152 12052.42 101.05 54787.18 88888.00 2013-06-01 12:42:11.750 152 12052.45 101.08 54787.18 88888.00 2013-06-01 12:42:11.875 152 12052.42 101.10 54787.20 88888.00 2013-06-01 12:42:12.000 152 12052.55 101.17 54787.22 88888.00 2013-06-01 12:42:12.125 152 12052.60 101.22 54787.28 88888.00 2013-06-01 12:42:12.250 152 12052.65 101.28 54787.25 88888.00 2013-06-01 12:42:12.375 152 12052.70 101.33 54787.25 88888.00 2013-06-01 12:42:12.500 152 12052.75 101.35 54787.22 88888.00 2013-06-01 12:42:12.625 152 12052.85 101.45 54787.28 88888.00 2013-06-01 12:42:12.750 152 12052.90 101.50 54787.30 88888.00 2013-06-01 12:42:12.875 152 12053.00 101.55 54787.35 88888.00 2013-06-01 12:42:13.000 152 12053.10 101.55 54787.35 88888.00 2013-06-01 12:42:13.125 152 12053.15 101.53 54787.35 88888.00 2013-06-01 12:42:13.250 152 12053.25 101.60 54787.40 88888.00 2013-06-01 12:42:13.375 152 12053.35 101.70 54787.45 88888.00 2013-06-01 12:42:13.500 152 12053.42 101.72 54787.43 88888.00 2013-06-01 12:42:13.625 152 12053.50 101.75 54787.45 88888.00 2013-06-01 12:42:13.750 152 12053.58 101.80 54787.47 88888.00 2013-06-01 12:42:13.875 152 12053.60 101.83 54787.47 88888.00 2013-06-01 12:42:14.000 152 12053.58 101.85 54787.47 88888.00 2013-06-01 12:42:14.125 152 12053.62 101.92 54787.53 88888.00 2013-06-01 12:42:14.250 152 12053.67 102.00 54787.55 88888.00 2013-06-01 12:42:14.375 152 12053.77 102.05 54787.50 88888.00 2013-06-01 12:42:14.500 152 12053.90 102.12 54787.53 88888.00 2013-06-01 12:42:14.625 152 12053.95 102.22 54787.55 88888.00 2013-06-01 12:42:14.750 152 12054.00 102.33 54787.57 88888.00 2013-06-01 12:42:14.875 152 12054.08 102.40 54787.60 88888.00 2013-06-01 12:42:15.000 152 12054.10 102.47 54787.62 88888.00 2013-06-01 12:42:15.125 152 12054.15 102.53 54787.62 88888.00 2013-06-01 12:42:15.250 152 12054.23 102.65 54787.65 88888.00 2013-06-01 12:42:15.375 152 12054.33 102.80 54787.68 88888.00 2013-06-01 12:42:15.500 152 12054.35 102.90 54787.65 88888.00 2013-06-01 12:42:15.625 152 12054.27 103.00 54787.68 88888.00 2013-06-01 12:42:15.750 152 12054.30 103.15 54787.72 88888.00 2013-06-01 12:42:15.875 152 12054.27 103.20 54787.70 88888.00 2013-06-01 12:42:16.000 152 12054.23 103.30 54787.75 88888.00 2013-06-01 12:42:16.125 152 12054.23 103.40 54787.78 88888.00 2013-06-01 12:42:16.250 152 12054.15 103.47 54787.78 88888.00 2013-06-01 12:42:16.375 152 12054.17 103.58 54787.78 88888.00 2013-06-01 12:42:16.500 152 12054.20 103.67 54787.80 88888.00 2013-06-01 12:42:16.625 152 12054.15 103.75 54787.82 88888.00 2013-06-01 12:42:16.750 152 12054.08 103.80 54787.82 88888.00 2013-06-01 12:42:16.875 152 12054.05 103.92 54787.90 88888.00 2013-06-01 12:42:17.000 152 12054.02 104.03 54787.93 88888.00 2013-06-01 12:42:17.125 152 12053.92 104.05 54787.90 88888.00 2013-06-01 12:42:17.250 152 12053.95 104.10 54787.88 88888.00 2013-06-01 12:42:17.375 152 12053.95 104.20 54787.93 88888.00 2013-06-01 12:42:17.500 152 12053.92 104.28 54787.97 88888.00 2013-06-01 12:42:17.625 152 12053.95 104.30 54788.03 88888.00 2013-06-01 12:42:17.750 152 12053.90 104.33 54788.03 88888.00 2013-06-01 12:42:17.875 152 12053.75 104.28 54788.03 88888.00 2013-06-01 12:42:18.000 152 12053.62 104.25 54788.05 88888.00 2013-06-01 12:42:18.125 152 12053.58 104.28 54788.10 88888.00 2013-06-01 12:42:18.250 152 12053.60 104.25 54788.12 88888.00 2013-06-01 12:42:18.375 152 12053.55 104.22 54788.12 88888.00 2013-06-01 12:42:18.500 152 12053.50 104.17 54788.18 88888.00 2013-06-01 12:42:18.625 152 12053.45 104.20 54788.25 88888.00 2013-06-01 12:42:18.750 152 12053.40 104.17 54788.32 88888.00 2013-06-01 12:42:18.875 152 12053.30 104.12 54788.35 88888.00 2013-06-01 12:42:19.000 152 12053.23 104.03 54788.40 88888.00 2013-06-01 12:42:19.125 152 12053.12 104.00 54788.45 88888.00 2013-06-01 12:42:19.250 152 12052.98 103.90 54788.53 88888.00 2013-06-01 12:42:19.375 152 12052.92 103.85 54788.55 88888.00 2013-06-01 12:42:19.500 152 12052.85 103.80 54788.62 88888.00 2013-06-01 12:42:19.625 152 12052.80 103.75 54788.70 88888.00 2013-06-01 12:42:19.750 152 12052.60 103.80 54788.78 88888.00 2013-06-01 12:42:19.875 152 12052.38 103.78 54788.88 88888.00 2013-06-01 12:42:20.000 152 12052.27 103.75 54788.93 88888.00 2013-06-01 12:42:20.125 152 12052.10 103.70 54789.00 88888.00 2013-06-01 12:42:20.250 152 12051.83 103.72 54789.12 88888.00 2013-06-01 12:42:20.375 152 12051.67 103.75 54789.20 88888.00 2013-06-01 12:42:20.500 152 12051.58 103.78 54789.32 88888.00 2013-06-01 12:42:20.625 152 12051.42 103.80 54789.38 88888.00 2013-06-01 12:42:20.750 152 12051.30 103.88 54789.47 88888.00 2013-06-01 12:42:20.875 152 12051.17 103.95 54789.55 88888.00 2013-06-01 12:42:21.000 152 12050.95 104.05 54789.60 88888.00 2013-06-01 12:42:21.125 152 12050.80 104.15 54789.70 88888.00 2013-06-01 12:42:21.250 152 12050.60 104.17 54789.78 88888.00 2013-06-01 12:42:21.375 152 12050.50 104.25 54789.82 88888.00 2013-06-01 12:42:21.500 152 12050.33 104.38 54789.93 88888.00 2013-06-01 12:42:21.625 152 12050.12 104.55 54790.07 88888.00 2013-06-01 12:42:21.750 152 12049.95 104.58 54790.12 88888.00 2013-06-01 12:42:21.875 152 12049.85 104.70 54790.20 88888.00 2013-06-01 12:42:22.000 152 12049.75 104.83 54790.35 88888.00 2013-06-01 12:42:22.125 152 12049.60 104.92 54790.43 88888.00 2013-06-01 12:42:22.250 152 12049.45 105.08 54790.47 88888.00 2013-06-01 12:42:22.375 152 12049.42 105.25 54790.55 88888.00 2013-06-01 12:42:22.500 152 12049.40 105.38 54790.62 88888.00 2013-06-01 12:42:22.625 152 12049.30 105.50 54790.65 88888.00 2013-06-01 12:42:22.750 152 12049.20 105.60 54790.70 88888.00 2013-06-01 12:42:22.875 152 12049.17 105.75 54790.78 88888.00 2013-06-01 12:42:23.000 152 12049.12 105.90 54790.85 88888.00 2013-06-01 12:42:23.125 152 12049.08 106.08 54790.90 88888.00 2013-06-01 12:42:23.250 152 12048.98 106.28 54791.00 88888.00 2013-06-01 12:42:23.375 152 12049.02 106.40 54791.03 88888.00 2013-06-01 12:42:23.500 152 12049.02 106.58 54791.10 88888.00 2013-06-01 12:42:23.625 152 12048.92 106.70 54791.15 88888.00 2013-06-01 12:42:23.750 152 12048.92 106.85 54791.20 88888.00 2013-06-01 12:42:23.875 152 12048.90 107.00 54791.25 88888.00 2013-06-01 12:42:24.000 152 12048.83 107.20 54791.30 88888.00 2013-06-01 12:42:24.125 152 12048.83 107.38 54791.35 88888.00 2013-06-01 12:42:24.250 152 12048.77 107.55 54791.43 88888.00 2013-06-01 12:42:24.375 152 12048.75 107.70 54791.47 88888.00 2013-06-01 12:42:24.500 152 12048.75 107.90 54791.53 88888.00 2013-06-01 12:42:24.625 152 12048.73 108.10 54791.60 88888.00 2013-06-01 12:42:24.750 152 12048.73 108.28 54791.65 88888.00 2013-06-01 12:42:24.875 152 12048.70 108.45 54791.68 88888.00 2013-06-01 12:42:25.000 152 12048.58 108.62 54791.72 88888.00 2013-06-01 12:42:25.125 152 12048.45 108.80 54791.80 88888.00 2013-06-01 12:42:25.250 152 12048.38 109.00 54791.88 88888.00 2013-06-01 12:42:25.375 152 12048.33 109.17 54791.88 88888.00 2013-06-01 12:42:25.500 152 12048.27 109.30 54791.90 88888.00 2013-06-01 12:42:25.625 152 12048.25 109.45 54791.93 88888.00 2013-06-01 12:42:25.750 152 12048.27 109.62 54791.97 88888.00 2013-06-01 12:42:25.875 152 12048.27 109.85 54792.03 88888.00 2013-06-01 12:42:26.000 152 12048.25 110.03 54792.05 88888.00 2013-06-01 12:42:26.125 152 12048.23 110.17 54792.10 88888.00 2013-06-01 12:42:26.250 152 12048.30 110.42 54792.18 88888.00 2013-06-01 12:42:26.375 152 12048.38 110.60 54792.22 88888.00 2013-06-01 12:42:26.500 152 12048.42 110.72 54792.25 88888.00 2013-06-01 12:42:26.625 152 12048.42 110.83 54792.28 88888.00 2013-06-01 12:42:26.750 152 12048.38 110.88 54792.30 88888.00 2013-06-01 12:42:26.875 152 12048.35 111.05 54792.35 88888.00 2013-06-01 12:42:27.000 152 12048.40 111.17 54792.38 88888.00 2013-06-01 12:42:27.125 152 12048.42 111.22 54792.45 88888.00 2013-06-01 12:42:27.250 152 12048.48 111.35 54792.50 88888.00 2013-06-01 12:42:27.375 152 12048.60 111.42 54792.55 88888.00 2013-06-01 12:42:27.500 152 12048.58 111.50 54792.60 88888.00 2013-06-01 12:42:27.625 152 12048.60 111.58 54792.62 88888.00 2013-06-01 12:42:27.750 152 12048.60 111.60 54792.65 88888.00 2013-06-01 12:42:27.875 152 12048.58 111.65 54792.70 88888.00 2013-06-01 12:42:28.000 152 12048.55 111.72 54792.75 88888.00 2013-06-01 12:42:28.125 152 12048.48 111.78 54792.82 88888.00 2013-06-01 12:42:28.250 152 12048.35 111.83 54792.93 88888.00 2013-06-01 12:42:28.375 152 12048.33 111.92 54792.97 88888.00 2013-06-01 12:42:28.500 152 12048.35 111.92 54793.03 88888.00 2013-06-01 12:42:28.625 152 12048.30 112.00 54793.05 88888.00 2013-06-01 12:42:28.750 152 12048.27 112.08 54793.12 88888.00 2013-06-01 12:42:28.875 152 12048.27 112.12 54793.22 88888.00 2013-06-01 12:42:29.000 152 12048.33 112.20 54793.28 88888.00 2013-06-01 12:42:29.125 152 12048.27 112.22 54793.38 88888.00 2013-06-01 12:42:29.250 152 12048.15 112.20 54793.45 88888.00 2013-06-01 12:42:29.375 152 12048.10 112.30 54793.53 88888.00 2013-06-01 12:42:29.500 152 12047.98 112.38 54793.60 88888.00 2013-06-01 12:42:29.625 152 12047.80 112.35 54793.65 88888.00 2013-06-01 12:42:29.750 152 12047.70 112.38 54793.72 88888.00 2013-06-01 12:42:29.875 152 12047.62 112.45 54793.85 88888.00 2013-06-01 12:42:30.000 152 12047.58 112.50 54793.95 88888.00 2013-06-01 12:42:30.125 152 12047.38 112.58 54794.03 88888.00 2013-06-01 12:42:30.250 152 12047.25 112.60 54794.10 88888.00 2013-06-01 12:42:30.375 152 12047.15 112.62 54794.15 88888.00 2013-06-01 12:42:30.500 152 12047.05 112.70 54794.28 88888.00 2013-06-01 12:42:30.625 152 12046.92 112.70 54794.32 88888.00 2013-06-01 12:42:30.750 152 12046.75 112.75 54794.38 88888.00 2013-06-01 12:42:30.875 152 12046.62 112.83 54794.45 88888.00 2013-06-01 12:42:31.000 152 12046.55 112.90 54794.55 88888.00 2013-06-01 12:42:31.125 152 12046.52 112.97 54794.62 88888.00 2013-06-01 12:42:31.250 152 12046.40 113.00 54794.70 88888.00 2013-06-01 12:42:31.375 152 12046.33 113.10 54794.80 88888.00 2013-06-01 12:42:31.500 152 12046.27 113.20 54794.85 88888.00 2013-06-01 12:42:31.625 152 12046.17 113.22 54794.93 88888.00 2013-06-01 12:42:31.750 152 12046.17 113.28 54794.97 88888.00 2013-06-01 12:42:31.875 152 12046.27 113.35 54795.07 88888.00 2013-06-01 12:42:32.000 152 12046.33 113.42 54795.15 88888.00 2013-06-01 12:42:32.125 152 12046.27 113.47 54795.22 88888.00 2013-06-01 12:42:32.250 152 12046.23 113.53 54795.30 88888.00 2013-06-01 12:42:32.375 152 12046.25 113.55 54795.32 88888.00 2013-06-01 12:42:32.500 152 12046.25 113.58 54795.35 88888.00 2013-06-01 12:42:32.625 152 12046.23 113.58 54795.40 88888.00 2013-06-01 12:42:32.750 152 12046.25 113.65 54795.50 88888.00 2013-06-01 12:42:32.875 152 12046.33 113.72 54795.57 88888.00 2013-06-01 12:42:33.000 152 12046.38 113.70 54795.60 88888.00 2013-06-01 12:42:33.125 152 12046.40 113.70 54795.68 88888.00 2013-06-01 12:42:33.250 152 12046.38 113.70 54795.75 88888.00 2013-06-01 12:42:33.375 152 12046.30 113.78 54795.82 88888.00 2013-06-01 12:42:33.500 152 12046.30 113.83 54795.88 88888.00 2013-06-01 12:42:33.625 152 12046.40 113.85 54795.93 88888.00 2013-06-01 12:42:33.750 152 12046.42 113.90 54796.00 88888.00 2013-06-01 12:42:33.875 152 12046.40 113.97 54796.05 88888.00 2013-06-01 12:42:34.000 152 12046.38 114.03 54796.07 88888.00 2013-06-01 12:42:34.125 152 12046.33 114.08 54796.15 88888.00 2013-06-01 12:42:34.250 152 12046.30 114.12 54796.25 88888.00 2013-06-01 12:42:34.375 152 12046.33 114.22 54796.28 88888.00 2013-06-01 12:42:34.500 152 12046.33 114.33 54796.38 88888.00 2013-06-01 12:42:34.625 152 12046.25 114.38 54796.43 88888.00 2013-06-01 12:42:34.750 152 12046.15 114.45 54796.47 88888.00 2013-06-01 12:42:34.875 152 12046.12 114.47 54796.50 88888.00 2013-06-01 12:42:35.000 152 12046.12 114.53 54796.55 88888.00 2013-06-01 12:42:35.125 152 12046.05 114.60 54796.62 88888.00 2013-06-01 12:42:35.250 152 12045.95 114.62 54796.68 88888.00 2013-06-01 12:42:35.375 152 12045.92 114.70 54796.72 88888.00 2013-06-01 12:42:35.500 152 12045.88 114.80 54796.80 88888.00 2013-06-01 12:42:35.625 152 12045.77 114.85 54796.82 88888.00 2013-06-01 12:42:35.750 152 12045.67 114.85 54796.85 88888.00 2013-06-01 12:42:35.875 152 12045.62 114.90 54796.90 88888.00 2013-06-01 12:42:36.000 152 12045.65 114.97 54797.00 88888.00 2013-06-01 12:42:36.125 152 12045.60 115.00 54797.05 88888.00 2013-06-01 12:42:36.250 152 12045.50 115.05 54797.10 88888.00 2013-06-01 12:42:36.375 152 12045.50 115.08 54797.10 88888.00 2013-06-01 12:42:36.500 152 12045.45 115.08 54797.12 88888.00 2013-06-01 12:42:36.625 152 12045.42 115.15 54797.18 88888.00 2013-06-01 12:42:36.750 152 12045.42 115.22 54797.25 88888.00 2013-06-01 12:42:36.875 152 12045.52 115.33 54797.30 88888.00 2013-06-01 12:42:37.000 152 12045.48 115.38 54797.32 88888.00 2013-06-01 12:42:37.125 152 12045.42 115.42 54797.35 88888.00 2013-06-01 12:42:37.250 152 12045.35 115.53 54797.43 88888.00 2013-06-01 12:42:37.375 152 12045.38 115.65 54797.47 88888.00 2013-06-01 12:42:37.500 152 12045.45 115.75 54797.55 88888.00 2013-06-01 12:42:37.625 152 12045.42 115.83 54797.60 88888.00 2013-06-01 12:42:37.750 152 12045.42 115.95 54797.68 88888.00 2013-06-01 12:42:37.875 152 12045.42 116.08 54797.75 88888.00 2013-06-01 12:42:38.000 152 12045.42 116.17 54797.78 88888.00 2013-06-01 12:42:38.125 152 12045.38 116.28 54797.85 88888.00 2013-06-01 12:42:38.250 152 12045.40 116.35 54797.93 88888.00 2013-06-01 12:42:38.375 152 12045.40 116.45 54798.00 88888.00 2013-06-01 12:42:38.500 152 12045.27 116.55 54798.10 88888.00 2013-06-01 12:42:38.625 152 12045.27 116.65 54798.18 88888.00 2013-06-01 12:42:38.750 152 12045.27 116.75 54798.25 88888.00 2013-06-01 12:42:38.875 152 12045.23 116.83 54798.32 88888.00 2013-06-01 12:42:39.000 152 12045.17 116.95 54798.40 88888.00 2013-06-01 12:42:39.125 152 12045.12 117.05 54798.53 88888.00 2013-06-01 12:42:39.250 152 12045.00 117.08 54798.60 88888.00 2013-06-01 12:42:39.375 152 12044.90 117.15 54798.68 88888.00 2013-06-01 12:42:39.500 152 12044.88 117.28 54798.78 88888.00 2013-06-01 12:42:39.625 152 12044.80 117.42 54798.90 88888.00 2013-06-01 12:42:39.750 152 12044.73 117.50 54798.97 88888.00 2013-06-01 12:42:39.875 152 12044.70 117.62 54799.07 88888.00 2013-06-01 12:42:40.000 152 12044.60 117.72 54799.15 88888.00 2013-06-01 12:42:40.125 152 12044.48 117.83 54799.25 88888.00 2013-06-01 12:42:40.250 152 12044.40 117.97 54799.40 88888.00 2013-06-01 12:42:40.375 152 12044.40 118.10 54799.50 88888.00 2013-06-01 12:42:40.500 152 12044.25 118.22 54799.60 88888.00 2013-06-01 12:42:40.625 152 12044.10 118.30 54799.68 88888.00 2013-06-01 12:42:40.750 152 12044.00 118.38 54799.78 88888.00 2013-06-01 12:42:40.875 152 12044.02 118.50 54799.88 88888.00 2013-06-01 12:42:41.000 152 12043.95 118.62 54799.95 88888.00 2013-06-01 12:42:41.125 152 12043.75 118.70 54800.05 88888.00 2013-06-01 12:42:41.250 152 12043.65 118.80 54800.18 88888.00 2013-06-01 12:42:41.375 152 12043.67 118.88 54800.25 88888.00 2013-06-01 12:42:41.500 152 12043.65 119.00 54800.35 88888.00 2013-06-01 12:42:41.625 152 12043.52 119.10 54800.45 88888.00 2013-06-01 12:42:41.750 152 12043.45 119.17 54800.57 88888.00 2013-06-01 12:42:41.875 152 12043.33 119.20 54800.62 88888.00 2013-06-01 12:42:42.000 152 12043.20 119.28 54800.72 88888.00 2013-06-01 12:42:42.125 152 12043.10 119.42 54800.90 88888.00 2013-06-01 12:42:42.250 152 12042.95 119.47 54800.97 88888.00 2013-06-01 12:42:42.375 152 12042.77 119.47 54801.05 88888.00 2013-06-01 12:42:42.500 152 12042.70 119.53 54801.18 88888.00 2013-06-01 12:42:42.625 152 12042.67 119.60 54801.28 88888.00 2013-06-01 12:42:42.750 152 12042.55 119.62 54801.38 88888.00 2013-06-01 12:42:42.875 152 12042.40 119.62 54801.47 88888.00 2013-06-01 12:42:43.000 152 12042.33 119.62 54801.55 88888.00 2013-06-01 12:42:43.125 152 12042.27 119.67 54801.65 88888.00 2013-06-01 12:42:43.250 152 12042.17 119.70 54801.75 88888.00 2013-06-01 12:42:43.375 152 12042.12 119.75 54801.85 88888.00 2013-06-01 12:42:43.500 152 12042.10 119.83 54801.95 88888.00 2013-06-01 12:42:43.625 152 12042.15 119.88 54802.03 88888.00 2013-06-01 12:42:43.750 152 12042.12 119.97 54802.12 88888.00 2013-06-01 12:42:43.875 152 12042.02 120.03 54802.20 88888.00 2013-06-01 12:42:44.000 152 12042.00 120.10 54802.28 88888.00 2013-06-01 12:42:44.125 152 12041.92 120.20 54802.32 88888.00 2013-06-01 12:42:44.250 152 12041.95 120.30 54802.43 88888.00 2013-06-01 12:42:44.375 152 12042.00 120.40 54802.47 88888.00 2013-06-01 12:42:44.500 152 12042.00 120.53 54802.53 88888.00 2013-06-01 12:42:44.625 152 12041.98 120.62 54802.57 88888.00 2013-06-01 12:42:44.750 152 12041.90 120.75 54802.65 88888.00 2013-06-01 12:42:44.875 152 12041.85 120.90 54802.75 88888.00 2013-06-01 12:42:45.000 152 12041.83 121.08 54802.80 88888.00 2013-06-01 12:42:45.125 152 12041.83 121.25 54802.93 88888.00 2013-06-01 12:42:45.250 152 12041.80 121.38 54803.00 88888.00 2013-06-01 12:42:45.375 152 12041.73 121.47 54803.03 88888.00 2013-06-01 12:42:45.500 152 12041.65 121.60 54803.12 88888.00 2013-06-01 12:42:45.625 152 12041.60 121.72 54803.22 88888.00 2013-06-01 12:42:45.750 152 12041.58 121.80 54803.32 88888.00 2013-06-01 12:42:45.875 152 12041.45 121.85 54803.35 88888.00 2013-06-01 12:42:46.000 152 12041.33 121.90 54803.45 88888.00 2013-06-01 12:42:46.125 152 12041.25 121.95 54803.57 88888.00 2013-06-01 12:42:46.250 152 12041.23 121.97 54803.65 88888.00 2013-06-01 12:42:46.375 152 12041.15 121.97 54803.70 88888.00 2013-06-01 12:42:46.500 152 12041.05 122.00 54803.82 88888.00 2013-06-01 12:42:46.625 152 12040.95 122.03 54803.90 88888.00 2013-06-01 12:42:46.750 152 12040.85 122.03 54803.97 88888.00 2013-06-01 12:42:46.875 152 12040.70 122.05 54804.07 88888.00 2013-06-01 12:42:47.000 152 12040.52 122.12 54804.18 88888.00 2013-06-01 12:42:47.125 152 12040.38 122.12 54804.30 88888.00 2013-06-01 12:42:47.250 152 12040.20 122.15 54804.40 88888.00 2013-06-01 12:42:47.375 152 12040.12 122.17 54804.50 88888.00 2013-06-01 12:42:47.500 152 12039.98 122.17 54804.60 88888.00 2013-06-01 12:42:47.625 152 12039.90 122.38 54804.62 88888.00 2013-06-01 12:42:47.750 152 12039.73 122.35 54804.75 88888.00 2013-06-01 12:42:47.875 152 12039.55 122.38 54804.88 88888.00 2013-06-01 12:42:48.000 152 12039.42 122.45 54804.95 88888.00 2013-06-01 12:42:48.125 152 12039.25 122.45 54805.05 88888.00 2013-06-01 12:42:48.250 152 12039.02 122.45 54805.15 88888.00 2013-06-01 12:42:48.375 152 12038.98 122.50 54805.28 88888.00 2013-06-01 12:42:48.500 152 12038.83 122.55 54805.38 88888.00 2013-06-01 12:42:48.625 152 12038.52 122.38 54805.53 88888.00 2013-06-01 12:42:48.750 152 12038.38 122.40 54805.60 88888.00 2013-06-01 12:42:48.875 152 12038.20 122.42 54805.65 88888.00 2013-06-01 12:42:49.000 152 12038.05 122.47 54805.72 88888.00 2013-06-01 12:42:49.125 152 12037.92 122.60 54805.85 88888.00 2013-06-01 12:42:49.250 152 12037.73 122.70 54806.00 88888.00 2013-06-01 12:42:49.375 152 12037.62 122.80 54806.05 88888.00 2013-06-01 12:42:49.500 152 12037.40 122.95 54806.12 88888.00 2013-06-01 12:42:49.625 152 12037.25 123.12 54806.22 88888.00 2013-06-01 12:42:49.750 152 12037.15 123.25 54806.28 88888.00 2013-06-01 12:42:49.875 152 12036.92 123.38 54806.38 88888.00 2013-06-01 12:42:50.000 152 12036.75 123.55 54806.45 88888.00 2013-06-01 12:42:50.125 152 12036.65 123.72 54806.57 88888.00 2013-06-01 12:42:50.250 152 12036.52 123.88 54806.65 88888.00 2013-06-01 12:42:50.375 152 12036.42 123.97 54806.68 88888.00 2013-06-01 12:42:50.500 152 12036.27 124.12 54806.75 88888.00 2013-06-01 12:42:50.625 152 12036.20 124.35 54806.88 88888.00 2013-06-01 12:42:50.750 152 12036.12 124.53 54806.97 88888.00 2013-06-01 12:42:50.875 152 12036.05 124.67 54807.03 88888.00 2013-06-01 12:42:51.000 152 12035.90 124.83 54807.10 88888.00 2013-06-01 12:42:51.125 152 12035.77 124.97 54807.20 88888.00 2013-06-01 12:42:51.250 152 12035.62 125.15 54807.30 88888.00 2013-06-01 12:42:51.375 152 12035.52 125.28 54807.35 88888.00 2013-06-01 12:42:51.500 152 12035.38 125.47 54807.45 88888.00 2013-06-01 12:42:51.625 152 12035.33 125.62 54807.55 88888.00 2013-06-01 12:42:51.750 152 12035.30 125.83 54807.70 88888.00 2013-06-01 12:42:51.875 152 12035.17 125.92 54807.72 88888.00 2013-06-01 12:42:52.000 152 12034.95 126.03 54807.78 88888.00 2013-06-01 12:42:52.125 152 12034.75 126.20 54807.90 88888.00 2013-06-01 12:42:52.250 152 12034.58 126.40 54808.05 88888.00 2013-06-01 12:42:52.375 152 12034.42 126.55 54808.10 88888.00 2013-06-01 12:42:52.500 152 12034.33 126.72 54808.20 88888.00 2013-06-01 12:42:52.625 152 12034.23 126.88 54808.25 88888.00 2013-06-01 12:42:52.750 152 12034.05 127.05 54808.32 88888.00 2013-06-01 12:42:52.875 152 12033.92 127.20 54808.45 88888.00 2013-06-01 12:42:53.000 152 11303.27 127.35 54808.60 88888.00 2013-06-01 12:42:53.125 152 11756.00 127.47 54808.72 88888.00 2013-06-01 12:42:53.250 152 12076.02 127.70 54808.78 88888.00 2013-06-01 12:42:53.375 152 12090.15 127.88 54808.88 88888.00 2013-06-01 12:42:53.500 152 12043.02 128.10 54808.97 88888.00 2013-06-01 12:42:53.625 152 12033.85 128.25 54809.07 88888.00 2013-06-01 12:42:53.750 152 12042.40 128.43 54809.18 88888.00 2013-06-01 12:42:53.875 152 12045.80 128.60 54809.22 88888.00 2013-06-01 12:42:54.000 152 12044.55 128.78 54809.32 88888.00 2013-06-01 12:42:54.125 152 12043.58 128.95 54809.43 88888.00 2013-06-01 12:42:54.250 152 12043.55 129.22 54809.55 88888.00 2013-06-01 12:42:54.375 152 12043.75 129.47 54809.65 88888.00 2013-06-01 12:42:54.500 152 12043.70 129.65 54809.70 88888.00 2013-06-01 12:42:54.625 152 12043.48 129.80 54809.75 88888.00 2013-06-01 12:42:54.750 152 12043.30 130.03 54809.85 88888.00 2013-06-01 12:42:54.875 152 12043.27 130.28 54809.95 88888.00 2013-06-01 12:42:55.000 152 12043.12 130.45 54810.03 88888.00 2013-06-01 12:42:55.125 152 12043.00 130.62 54810.15 88888.00 2013-06-01 12:42:55.250 152 12042.88 130.95 54810.25 88888.00 2013-06-01 12:42:55.375 152 12042.80 131.18 54810.38 88888.00 2013-06-01 12:42:55.500 152 12042.62 131.38 54810.45 88888.00 2013-06-01 12:42:55.625 152 12042.48 131.57 54810.50 88888.00 2013-06-01 12:42:55.750 152 12042.38 131.70 54810.55 88888.00 2013-06-01 12:42:55.875 152 12042.27 131.90 54810.65 88888.00 2013-06-01 12:42:56.000 152 12042.20 132.12 54810.75 88888.00 2013-06-01 12:42:56.125 152 12042.05 132.35 54810.85 88888.00 2013-06-01 12:42:56.250 152 12041.88 132.50 54810.97 88888.00 2013-06-01 12:42:56.375 152 12041.80 132.60 54811.03 88888.00 2013-06-01 12:42:56.500 152 12041.67 132.78 54811.18 88888.00 2013-06-01 12:42:56.625 152 12041.58 132.95 54811.30 88888.00 2013-06-01 12:42:56.750 152 12041.48 133.07 54811.43 88888.00 2013-06-01 12:42:56.875 152 12041.30 133.15 54811.50 88888.00 2013-06-01 12:42:57.000 152 12041.12 133.18 54811.53 88888.00 2013-06-01 12:42:57.125 152 12040.95 133.28 54811.62 88888.00 2013-06-01 12:42:57.250 152 12040.75 133.40 54811.80 88888.00 2013-06-01 12:42:57.375 152 12040.60 133.55 54811.90 88888.00 2013-06-01 12:42:57.500 152 12040.48 133.60 54811.97 88888.00 2013-06-01 12:42:57.625 152 12040.38 133.65 54812.07 88888.00 2013-06-01 12:42:57.750 152 12040.25 133.78 54812.15 88888.00 2013-06-01 12:42:57.875 152 12040.02 133.85 54812.25 88888.00 2013-06-01 12:42:58.000 152 12039.88 133.90 54812.32 88888.00 2013-06-01 12:42:58.125 152 12039.77 134.00 54812.43 88888.00 2013-06-01 12:42:58.250 152 12039.67 134.15 54812.60 88888.00 2013-06-01 12:42:58.375 152 12039.62 134.28 54812.70 88888.00 2013-06-01 12:42:58.500 152 12039.40 134.38 54812.82 88888.00 2013-06-01 12:42:58.625 152 12039.12 134.43 54812.93 88888.00 2013-06-01 12:42:58.750 152 12038.98 134.50 54813.05 88888.00 2013-06-01 12:42:58.875 152 12038.85 134.55 54813.15 88888.00 2013-06-01 12:42:59.000 152 12038.73 134.62 54813.25 88888.00 2013-06-01 12:42:59.125 152 12038.62 134.78 54813.40 88888.00 2013-06-01 12:42:59.250 152 12038.48 134.88 54813.55 88888.00 2013-06-01 12:42:59.375 152 12038.35 134.90 54813.57 88888.00 2013-06-01 12:42:59.500 152 12038.17 134.95 54813.68 88888.00 2013-06-01 12:42:59.625 152 12038.08 135.07 54813.82 88888.00 2013-06-01 12:42:59.750 152 12038.05 135.18 54813.95 88888.00 2013-06-01 12:42:59.875 152 12037.98 135.25 54814.07 88888.00 2013-06-01 12:43:00.000 152 12037.83 135.32 54814.18 88888.00 2013-06-01 12:43:00.125 152 12037.80 135.40 54814.32 88888.00 2013-06-01 12:43:00.250 152 12037.83 135.50 54814.45 88888.00 2013-06-01 12:43:00.375 152 12037.80 135.53 54814.53 88888.00 2013-06-01 12:43:00.500 152 12037.75 135.57 54814.68 88888.00 2013-06-01 12:43:00.625 152 12037.75 135.65 54814.82 88888.00 2013-06-01 12:43:00.750 152 12037.70 135.70 54814.93 88888.00 2013-06-01 12:43:00.875 152 12037.73 135.78 54815.03 88888.00 2013-06-01 12:43:01.000 152 12037.75 135.80 54815.18 88888.00 2013-06-01 12:43:01.125 152 12037.73 135.80 54815.28 88888.00 2013-06-01 12:43:01.250 152 12037.73 135.82 54815.45 88888.00 2013-06-01 12:43:01.375 152 12037.77 135.88 54815.57 88888.00 2013-06-01 12:43:01.500 152 12037.73 135.95 54815.70 88888.00 2013-06-01 12:43:01.625 152 12037.70 135.97 54815.82 88888.00 2013-06-01 12:43:01.750 152 12037.67 136.03 54815.97 88888.00 2013-06-01 12:43:01.875 152 12037.60 136.05 54816.07 88888.00 2013-06-01 12:43:02.000 152 12037.52 136.10 54816.18 88888.00 2013-06-01 12:43:02.125 152 12037.55 136.18 54816.32 88888.00 2013-06-01 12:43:02.250 152 12037.58 136.30 54816.50 88888.00 2013-06-01 12:43:02.375 152 12037.52 136.38 54816.60 88888.00 2013-06-01 12:43:02.500 152 12037.52 136.43 54816.70 88888.00 2013-06-01 12:43:02.625 152 12037.48 136.47 54816.82 88888.00 2013-06-01 12:43:02.750 152 12037.38 136.55 54816.95 88888.00 2013-06-01 12:43:02.875 152 12037.30 136.68 54817.10 88888.00 2013-06-01 12:43:03.000 152 12037.25 136.72 54817.22 88888.00 2013-06-01 12:43:03.125 152 12037.17 136.80 54817.38 88888.00 2013-06-01 12:43:03.250 152 12037.15 136.82 54817.57 88888.00 2013-06-01 12:43:03.375 152 12037.15 136.90 54817.68 88888.00 2013-06-01 12:43:03.500 152 12037.05 136.90 54817.78 88888.00 2013-06-01 12:43:03.625 152 12036.88 136.90 54817.90 88888.00 2013-06-01 12:43:03.750 152 12036.83 136.90 54818.03 88888.00 2013-06-01 12:43:03.875 152 12036.75 136.95 54818.18 88888.00 2013-06-01 12:43:04.000 152 12036.52 136.90 54818.32 88888.00 2013-06-01 12:43:04.125 152 12036.42 136.90 54818.43 88888.00 2013-06-01 12:43:04.250 152 12036.38 136.95 54818.60 88888.00 2013-06-01 12:43:04.375 152 12036.40 137.03 54818.72 88888.00 2013-06-01 12:43:04.500 152 12036.30 137.03 54818.82 88888.00 2013-06-01 12:43:04.625 152 12036.17 137.05 54818.97 88888.00 2013-06-01 12:43:04.750 152 12036.08 137.12 54819.12 88888.00 2013-06-01 12:43:04.875 152 12036.05 137.18 54819.22 88888.00 2013-06-01 12:43:05.000 152 12036.00 137.18 54819.32 88888.00 2013-06-01 12:43:05.125 152 12035.92 137.18 54819.47 88888.00 2013-06-01 12:43:05.250 152 12035.88 137.25 54819.65 88888.00 2013-06-01 12:43:05.375 152 12035.90 137.30 54819.72 88888.00 2013-06-01 12:43:05.500 152 12035.92 137.30 54819.80 88888.00 2013-06-01 12:43:05.625 152 12035.92 137.35 54819.93 88888.00 2013-06-01 12:43:05.750 152 12035.95 137.43 54820.03 88888.00 2013-06-01 12:43:05.875 152 12035.95 137.43 54820.12 88888.00 2013-06-01 12:43:06.000 152 12035.88 137.43 54820.20 88888.00 2013-06-01 12:43:06.125 152 12035.88 137.55 54820.32 88888.00 2013-06-01 12:43:06.250 152 12035.88 137.68 54820.50 88888.00 2013-06-01 12:43:06.375 152 12035.85 137.78 54820.60 88888.00 2013-06-01 12:43:06.500 152 12035.77 137.85 54820.72 88888.00 2013-06-01 12:43:06.625 152 12035.83 137.97 54820.82 88888.00 2013-06-01 12:43:06.750 152 12035.83 138.05 54820.90 88888.00 2013-06-01 12:43:06.875 152 12035.83 138.10 54821.03 88888.00 2013-06-01 12:43:07.000 152 12035.83 138.22 54821.12 88888.00 2013-06-01 12:43:07.125 152 12035.85 138.38 54821.22 88888.00 2013-06-01 12:43:07.250 152 12035.88 138.47 54821.38 88888.00 2013-06-01 12:43:07.375 152 12035.92 138.60 54821.43 88888.00 2013-06-01 12:43:07.500 152 12035.95 138.78 54821.50 88888.00 2013-06-01 12:43:07.625 152 12035.95 138.93 54821.60 88888.00 2013-06-01 12:43:07.750 152 12036.00 139.05 54821.72 88888.00 2013-06-01 12:43:07.875 152 12036.02 139.20 54821.82 88888.00 2013-06-01 12:43:08.000 152 12035.95 139.22 54821.90 88888.00 2013-06-01 12:43:08.125 152 12035.83 139.30 54822.03 88888.00 2013-06-01 12:43:08.250 152 12035.80 139.43 54822.15 88888.00 2013-06-01 12:43:08.375 152 12035.83 139.50 54822.25 88888.00 2013-06-01 12:43:08.500 152 12035.80 139.60 54822.38 88888.00 2013-06-01 12:43:08.625 152 12035.75 139.68 54822.47 88888.00 2013-06-01 12:43:08.750 152 12035.62 139.72 54822.57 88888.00 2013-06-01 12:43:08.875 152 12035.50 139.78 54822.72 88888.00 2013-06-01 12:43:09.000 152 12035.45 139.88 54822.88 88888.00 2013-06-01 12:43:09.125 152 12035.38 139.95 54823.00 88888.00 2013-06-01 12:43:09.250 152 12035.20 140.05 54823.15 88888.00 2013-06-01 12:43:09.375 152 12035.08 140.07 54823.22 88888.00 2013-06-01 12:43:09.500 152 12034.85 140.15 54823.32 88888.00 2013-06-01 12:43:09.625 152 12034.73 140.30 54823.47 88888.00 2013-06-01 12:43:09.750 152 12034.65 140.45 54823.60 88888.00 2013-06-01 12:43:09.875 152 12034.60 140.60 54823.75 88888.00 2013-06-01 12:43:10.000 152 12034.55 140.75 54823.90 88888.00 2013-06-01 12:43:10.125 152 12034.38 140.82 54824.05 88888.00 2013-06-01 12:43:10.250 152 12034.17 140.93 54824.20 88888.00 2013-06-01 12:43:10.375 152 12034.08 141.10 54824.35 88888.00 2013-06-01 12:43:10.500 152 12033.88 141.22 54824.50 88888.00 2013-06-01 12:43:10.625 152 12033.73 141.35 54824.60 88888.00 2013-06-01 12:43:10.750 152 12033.62 141.53 54824.75 88888.00 2013-06-01 12:43:10.875 152 12033.50 141.70 54824.93 88888.00 2013-06-01 12:43:11.000 152 12033.40 141.82 54825.05 88888.00 2013-06-01 12:43:11.125 152 12033.30 142.05 54825.25 88888.00 2013-06-01 12:43:11.250 152 12033.12 142.30 54825.45 88888.00 2013-06-01 12:43:11.375 152 12032.95 142.47 54825.57 88888.00 2013-06-01 12:43:11.500 152 12032.73 142.62 54825.65 88888.00 2013-06-01 12:43:11.625 152 12032.60 142.80 54825.82 88888.00 2013-06-01 12:43:11.750 152 12032.50 142.97 54826.03 88888.00 2013-06-01 12:43:11.875 152 12032.38 143.12 54826.22 88888.00 2013-06-01 12:43:12.000 152 12032.17 143.22 54826.35 88888.00 2013-06-01 12:43:12.125 152 12032.02 143.32 54826.55 88888.00 2013-06-01 12:43:12.250 152 12031.85 143.43 54826.78 88888.00 2013-06-01 12:43:12.375 152 12031.73 143.53 54826.93 88888.00 2013-06-01 12:43:12.500 152 12031.55 143.62 54827.10 88888.00 2013-06-01 12:43:12.625 152 12031.35 143.65 54827.28 88888.00 2013-06-01 12:43:12.750 152 12031.15 143.70 54827.47 88888.00 2013-06-01 12:43:12.875 152 12030.98 143.72 54827.65 88888.00 2013-06-01 12:43:13.000 152 12030.77 143.72 54827.82 88888.00 2013-06-01 12:43:13.125 152 12030.62 143.78 54828.00 88888.00 2013-06-01 12:43:13.250 152 12030.50 143.80 54828.25 88888.00 2013-06-01 12:43:13.375 152 12030.38 143.78 54828.40 88888.00 2013-06-01 12:43:13.500 152 12030.15 143.80 54828.55 88888.00 2013-06-01 12:43:13.625 152 12030.05 143.88 54828.75 88888.00 2013-06-01 12:43:13.750 152 12029.90 143.90 54828.93 88888.00 2013-06-01 12:43:13.875 152 12029.73 143.88 54829.05 88888.00 2013-06-01 12:43:14.000 152 12029.55 143.85 54829.22 88888.00 2013-06-01 12:43:14.125 152 12029.40 143.85 54829.43 88888.00 2013-06-01 12:43:14.250 152 12029.27 143.93 54829.70 88888.00 2013-06-01 12:43:14.375 152 12029.12 143.93 54829.90 88888.00 2013-06-01 12:43:14.500 152 12028.92 143.90 54830.07 88888.00 2013-06-01 12:43:14.625 152 12028.77 143.85 54830.25 88888.00 2013-06-01 12:43:14.750 152 12028.60 143.80 54830.43 88888.00 2013-06-01 12:43:14.875 152 12028.45 143.80 54830.65 88888.00 2013-06-01 12:43:15.000 152 12028.30 143.82 54830.82 88888.00 2013-06-01 12:43:15.125 152 12028.15 143.80 54831.00 88888.00 2013-06-01 12:43:15.250 152 12027.92 143.75 54831.22 88888.00 2013-06-01 12:43:15.375 152 12027.90 143.82 54831.40 88888.00 2013-06-01 12:43:15.500 152 12027.88 143.90 54831.60 88888.00 2013-06-01 12:43:15.625 152 12027.73 143.95 54831.80 88888.00 2013-06-01 12:43:15.750 152 12027.65 144.00 54832.03 88888.00 2013-06-01 12:43:15.875 152 12027.60 144.10 54832.25 88888.00 2013-06-01 12:43:16.000 152 12027.55 144.18 54832.43 88888.00 2013-06-01 12:43:16.125 152 12027.40 144.28 54832.62 88888.00 2013-06-01 12:43:16.250 152 12027.27 144.45 54832.85 88888.00 2013-06-01 12:43:16.375 152 12027.27 144.62 54833.03 88888.00 2013-06-01 12:43:16.500 152 12027.27 144.78 54833.25 88888.00 2013-06-01 12:43:16.625 152 12027.23 144.90 54833.47 88888.00 2013-06-01 12:43:16.750 152 12027.23 145.05 54833.62 88888.00 2013-06-01 12:43:16.875 152 12027.30 145.20 54833.80 88888.00 2013-06-01 12:43:17.000 152 12027.38 145.35 54834.03 88888.00 2013-06-01 12:43:17.125 152 12027.45 145.60 54834.28 88888.00 2013-06-01 12:43:17.250 152 12027.42 145.78 54834.53 88888.00 2013-06-01 12:43:17.375 152 12027.42 145.95 54834.68 88888.00 2013-06-01 12:43:17.500 152 12027.42 146.12 54834.88 88888.00 2013-06-01 12:43:17.625 152 12027.48 146.28 54835.07 88888.00 2013-06-01 12:43:17.750 152 12027.55 146.43 54835.30 88888.00 2013-06-01 12:43:17.875 152 12027.55 146.55 54835.53 88888.00 2013-06-01 12:43:18.000 152 12027.48 146.68 54835.78 88888.00 2013-06-01 12:43:18.125 152 12027.42 146.78 54835.97 88888.00 2013-06-01 12:43:18.250 152 12027.40 146.93 54836.28 88888.00 2013-06-01 12:43:18.375 152 12027.50 147.05 54836.47 88888.00 2013-06-01 12:43:18.500 152 12027.42 147.12 54836.68 88888.00 2013-06-01 12:43:18.625 152 12027.35 147.20 54836.93 88888.00 2013-06-01 12:43:18.750 152 12027.30 147.30 54837.15 88888.00 2013-06-01 12:43:18.875 152 12027.20 147.43 54837.40 88888.00 2013-06-01 12:43:19.000 152 12027.08 147.47 54837.62 88888.00 2013-06-01 12:43:19.125 152 12026.92 147.53 54837.85 88888.00 2013-06-01 12:43:19.250 152 12026.80 147.60 54838.15 88888.00 2013-06-01 12:43:19.375 152 12026.70 147.65 54838.35 88888.00 2013-06-01 12:43:19.500 152 12026.48 147.70 54838.60 88888.00 2013-06-01 12:43:19.625 152 12026.33 147.80 54838.85 88888.00 2013-06-01 12:43:19.750 152 12026.20 147.90 54839.10 88888.00 2013-06-01 12:43:19.875 152 12026.05 147.97 54839.32 88888.00 2013-06-01 12:43:20.000 152 12025.88 148.07 54839.57 88888.00 2013-06-01 12:43:20.125 152 12025.62 148.18 54839.88 88888.00 2013-06-01 12:43:20.250 152 12025.45 148.28 54840.15 88888.00 2013-06-01 12:43:20.375 152 12025.40 148.43 54840.35 88888.00 2013-06-01 12:43:20.500 152 12025.23 148.53 54840.60 88888.00 2013-06-01 12:43:20.625 152 12024.90 148.62 54840.88 88888.00 2013-06-01 12:43:20.750 152 12024.62 148.70 54841.12 88888.00 2013-06-01 12:43:20.875 152 12024.45 148.80 54841.38 88888.00 2013-06-01 12:43:21.000 152 12024.33 148.85 54841.60 88888.00 2013-06-01 12:43:21.125 152 12024.17 148.97 54841.85 88888.00 2013-06-01 12:43:21.250 152 12024.02 149.07 54842.15 88888.00 2013-06-01 12:43:21.375 152 12023.88 149.18 54842.38 88888.00 2013-06-01 12:43:21.500 152 12023.60 149.25 54842.60 88888.00 2013-06-01 12:43:21.625 152 12023.42 149.38 54842.80 88888.00 2013-06-01 12:43:21.750 152 12023.27 149.43 54842.97 88888.00 2013-06-01 12:43:21.875 152 12023.12 149.47 54843.20 88888.00 2013-06-01 12:43:22.000 152 12023.08 149.62 54843.45 88888.00 2013-06-01 12:43:22.125 152 12022.88 149.72 54843.70 88888.00 2013-06-01 12:43:22.250 152 12022.70 149.85 54843.95 88888.00 2013-06-01 12:43:22.375 152 12022.70 150.00 54844.12 88888.00 2013-06-01 12:43:22.500 152 12022.67 150.12 54844.35 88888.00 2013-06-01 12:43:22.625 152 12022.58 150.20 54844.57 88888.00 2013-06-01 12:43:22.750 152 12022.58 150.35 54844.82 88888.00 2013-06-01 12:43:22.875 152 12022.55 150.43 54845.05 88888.00 2013-06-01 12:43:23.000 152 12022.42 150.45 54845.25 88888.00 2013-06-01 12:43:23.125 152 12022.33 150.47 54845.50 88888.00 2013-06-01 12:43:23.250 152 12022.27 150.55 54845.80 88888.00 2013-06-01 12:43:23.375 152 12022.30 150.62 54845.97 88888.00 2013-06-01 12:43:23.500 152 12022.25 150.60 54846.18 88888.00 2013-06-01 12:43:23.625 152 12022.23 150.57 54846.40 88888.00 2013-06-01 12:43:23.750 152 12022.23 150.60 54846.62 88888.00 2013-06-01 12:43:23.875 152 12022.17 150.57 54846.85 88888.00 2013-06-01 12:43:24.000 152 12022.15 150.60 54847.05 88888.00 2013-06-01 12:43:24.125 152 12022.20 150.57 54847.25 88888.00 2013-06-01 12:43:24.250 152 12022.20 150.45 54847.50 88888.00 2013-06-01 12:43:24.375 152 12022.15 150.47 54847.72 88888.00 2013-06-01 12:43:24.500 152 12021.98 150.43 54847.93 88888.00 2013-06-01 12:43:24.625 152 12021.88 150.38 54848.12 88888.00 2013-06-01 12:43:24.750 152 12021.83 150.28 54848.32 88888.00 2013-06-01 12:43:24.875 152 12021.70 150.15 54848.53 88888.00 2013-06-01 12:43:25.000 152 12021.65 150.07 54848.78 88888.00 2013-06-01 12:43:25.125 152 12021.62 150.00 54849.05 88888.00 2013-06-01 12:43:25.250 152 12021.55 149.85 54849.32 88888.00 2013-06-01 12:43:25.375 152 12021.45 149.65 54849.47 88888.00 2013-06-01 12:43:25.500 152 12021.42 149.55 54849.70 88888.00 2013-06-01 12:43:25.625 152 12021.40 149.45 54850.00 88888.00 2013-06-01 12:43:25.750 152 12021.40 149.28 54850.22 88888.00 2013-06-01 12:43:25.875 152 12021.25 149.05 54850.40 88888.00 2013-06-01 12:43:26.000 152 12021.17 148.88 54850.65 88888.00 2013-06-01 12:43:26.125 152 12021.05 148.72 54850.93 88888.00 2013-06-01 12:43:26.250 152 12020.90 148.53 54851.20 88888.00 2013-06-01 12:43:26.375 152 12020.83 148.40 54851.38 88888.00 2013-06-01 12:43:26.500 152 12020.77 148.25 54851.62 88888.00 2013-06-01 12:43:26.625 152 12020.70 148.12 54851.88 88888.00 2013-06-01 12:43:26.750 152 12020.67 148.05 54852.10 88888.00 2013-06-01 12:43:26.875 152 12020.62 147.90 54852.35 88888.00 2013-06-01 12:43:27.000 152 12020.55 147.72 54852.55 88888.00 2013-06-01 12:43:27.125 152 12020.50 147.57 54852.80 88888.00 2013-06-01 12:43:27.250 152 12020.38 147.35 54853.07 88888.00 2013-06-01 12:43:27.375 152 12020.30 147.32 54853.28 88888.00 2013-06-01 12:43:27.500 152 12020.23 147.20 54853.53 88888.00 2013-06-01 12:43:27.625 152 12020.08 147.10 54853.72 88888.00 2013-06-01 12:43:27.750 152 12019.92 146.95 54853.97 88888.00 2013-06-01 12:43:27.875 152 12019.83 146.80 54854.20 88888.00 2013-06-01 12:43:28.000 152 12019.73 146.68 54854.40 88888.00 2013-06-01 12:43:28.125 152 12019.67 146.53 54854.60 88888.00 2013-06-01 12:43:28.250 152 12019.52 146.43 54854.88 88888.00 2013-06-01 12:43:28.375 152 12019.33 146.32 54855.05 88888.00 2013-06-01 12:43:28.500 152 12019.25 146.22 54855.28 88888.00 2013-06-01 12:43:28.625 152 12019.20 146.12 54855.50 88888.00 2013-06-01 12:43:28.750 152 12019.17 146.07 54855.75 88888.00 2013-06-01 12:43:28.875 152 12019.00 145.93 54855.95 88888.00 2013-06-01 12:43:29.000 152 12018.80 145.78 54856.15 88888.00 2013-06-01 12:43:29.125 152 12018.60 145.65 54856.38 88888.00 2013-06-01 12:43:29.250 152 12018.33 145.50 54856.60 88888.00 2013-06-01 12:43:29.375 152 12018.27 145.40 54856.75 88888.00 2013-06-01 12:43:29.500 152 12018.15 145.28 54856.95 88888.00 2013-06-01 12:43:29.625 152 12017.92 145.22 54857.20 88888.00 2013-06-01 12:43:29.750 152 12017.73 145.15 54857.43 88888.00 2013-06-01 12:43:29.875 152 12017.55 145.05 54857.60 88888.00 2013-06-01 12:43:30.000 152 12017.38 145.03 54857.80 88888.00 2013-06-01 12:43:30.125 152 12017.15 145.00 54858.03 88888.00 2013-06-01 12:43:30.250 152 12016.88 144.93 54858.22 88888.00 2013-06-01 12:43:30.375 152 12016.75 145.00 54858.43 88888.00 2013-06-01 12:43:30.500 152 12016.65 145.10 54858.65 88888.00 2013-06-01 12:43:30.625 152 12016.48 145.20 54858.90 88888.00 2013-06-01 12:43:30.750 152 12016.27 145.28 54859.10 88888.00 2013-06-01 12:43:30.875 152 12016.12 145.32 54859.25 88888.00 2013-06-01 12:43:31.000 152 12015.98 145.47 54859.45 88888.00 2013-06-01 12:43:31.125 152 12015.73 145.60 54859.65 88888.00 2013-06-01 12:43:31.250 152 12015.45 145.72 54859.90 88888.00 2013-06-01 12:43:31.375 152 12015.23 145.90 54860.05 88888.00 2013-06-01 12:43:31.500 152 12015.05 146.05 54860.22 88888.00 2013-06-01 12:43:31.625 152 12014.92 146.25 54860.43 88888.00 2013-06-01 12:43:31.750 152 12014.70 146.35 54860.65 88888.00 2013-06-01 12:43:31.875 152 12014.45 146.45 54860.85 88888.00 2013-06-01 12:43:32.000 152 12014.30 146.57 54861.05 88888.00 2013-06-01 12:43:32.125 152 12014.20 146.80 54861.32 88888.00 2013-06-01 12:43:32.250 152 12013.92 146.95 54861.53 88888.00 2013-06-01 12:43:32.375 152 12013.67 147.10 54861.68 88888.00 2013-06-01 12:43:32.500 152 12013.42 147.20 54861.88 88888.00 2013-06-01 12:43:32.625 152 12013.17 147.32 54862.07 88888.00 2013-06-01 12:43:32.750 152 12012.98 147.47 54862.28 88888.00 2013-06-01 12:43:32.875 152 12012.77 147.55 54862.50 88888.00 2013-06-01 12:43:33.000 152 12012.58 147.68 54862.70 88888.00 2013-06-01 12:43:33.125 152 12012.35 147.78 54862.93 88888.00 2013-06-01 12:43:33.250 152 12012.12 147.88 54863.15 88888.00 2013-06-01 12:43:33.375 152 12012.02 147.93 54863.28 88888.00 2013-06-01 12:43:33.500 152 12011.88 148.05 54863.55 88888.00 2013-06-01 12:43:33.625 152 12011.62 148.15 54863.78 88888.00 2013-06-01 12:43:33.750 152 12011.42 148.20 54864.00 88888.00 2013-06-01 12:43:33.875 152 12011.27 148.25 54864.18 88888.00 2013-06-01 12:43:34.000 152 12011.12 148.35 54864.40 88888.00 2013-06-01 12:43:34.125 152 12010.98 148.43 54864.62 88888.00 2013-06-01 12:43:34.250 152 12010.85 148.47 54864.88 88888.00 2013-06-01 12:43:34.375 152 12010.73 148.57 54865.03 88888.00 2013-06-01 12:43:34.500 152 12010.52 148.62 54865.22 88888.00 2013-06-01 12:43:34.625 152 12010.35 148.65 54865.45 88888.00 2013-06-01 12:43:34.750 152 12010.20 148.70 54865.65 88888.00 2013-06-01 12:43:34.875 152 12010.08 148.78 54865.88 88888.00 2013-06-01 12:43:35.000 152 12009.98 148.90 54866.07 88888.00 2013-06-01 12:43:35.125 152 12009.83 148.97 54866.32 88888.00 2013-06-01 12:43:35.250 152 12009.62 149.03 54866.55 88888.00 2013-06-01 12:43:35.375 152 12009.45 149.10 54866.72 88888.00 2013-06-01 12:43:35.500 152 12009.30 149.22 54866.95 88888.00 2013-06-01 12:43:35.625 152 12009.17 149.35 54867.22 88888.00 2013-06-01 12:43:35.750 152 12009.02 149.38 54867.38 88888.00 2013-06-01 12:43:35.875 152 12008.88 149.50 54867.60 88888.00 2013-06-01 12:43:36.000 152 12008.75 149.60 54867.80 88888.00 2013-06-01 12:43:36.125 152 12008.62 149.72 54868.03 88888.00 2013-06-01 12:43:36.250 152 12008.42 149.78 54868.30 88888.00 2013-06-01 12:43:36.375 152 12008.30 149.80 54868.47 88888.00 2013-06-01 12:43:36.500 152 12008.17 149.90 54868.70 88888.00 2013-06-01 12:43:36.625 152 12007.98 149.97 54868.90 88888.00 2013-06-01 12:43:36.750 152 12007.77 150.03 54869.15 88888.00 2013-06-01 12:43:36.875 152 12007.65 150.10 54869.40 88888.00 2013-06-01 12:43:37.000 152 12007.55 150.10 54869.57 88888.00 2013-06-01 12:43:37.125 152 12007.42 150.05 54869.75 88888.00 2013-06-01 12:43:37.250 152 12007.30 150.03 54869.97 88888.00 2013-06-01 12:43:37.375 152 12007.23 150.03 54870.20 88888.00 2013-06-01 12:43:37.500 152 12007.10 150.00 54870.43 88888.00 2013-06-01 12:43:37.625 152 12006.98 150.03 54870.68 88888.00 2013-06-01 12:43:37.750 152 12006.85 150.00 54870.88 88888.00 2013-06-01 12:43:37.875 152 12006.75 149.97 54871.12 88888.00 2013-06-01 12:43:38.000 152 12006.67 149.95 54871.30 88888.00 2013-06-01 12:43:38.125 152 12006.58 149.88 54871.53 88888.00 2013-06-01 12:43:38.250 152 12006.48 149.80 54871.80 88888.00 2013-06-01 12:43:38.375 152 12006.40 149.75 54872.00 88888.00 2013-06-01 12:43:38.500 152 12006.25 149.72 54872.20 88888.00 2013-06-01 12:43:38.625 152 12006.15 149.60 54872.40 88888.00 2013-06-01 12:43:38.750 152 12006.15 149.50 54872.60 88888.00 2013-06-01 12:43:38.875 152 12006.08 149.38 54872.75 88888.00 2013-06-01 12:43:39.000 152 12005.98 149.25 54872.88 88888.00 2013-06-01 12:43:39.125 152 12005.92 149.15 54873.07 88888.00 2013-06-01 12:43:39.250 152 12005.83 149.05 54873.32 88888.00 2013-06-01 12:43:39.375 152 12005.83 148.97 54873.50 88888.00 2013-06-01 12:43:39.500 152 12005.83 148.82 54873.65 88888.00 2013-06-01 12:43:39.625 152 12005.88 148.72 54873.85 88888.00 2013-06-01 12:43:39.750 152 12005.88 148.62 54874.05 88888.00 2013-06-01 12:43:39.875 152 12005.90 148.53 54874.20 88888.00 2013-06-01 12:43:40.000 152 12005.88 148.43 54874.35 88888.00 2013-06-01 12:43:40.125 152 12005.90 148.38 54874.55 88888.00 2013-06-01 12:43:40.250 152 12005.98 148.32 54874.75 88888.00 2013-06-01 12:43:40.375 152 12006.00 148.28 54874.85 88888.00 2013-06-01 12:43:40.500 152 12006.00 148.30 54875.05 88888.00 2013-06-01 12:43:40.625 152 12006.05 148.40 54875.22 88888.00 2013-06-01 12:43:40.750 152 12006.05 148.43 54875.35 88888.00 2013-06-01 12:43:40.875 152 12006.02 148.50 54875.50 88888.00 2013-06-01 12:43:41.000 152 12006.05 148.65 54875.68 88888.00 2013-06-01 12:43:41.125 152 12006.05 148.78 54875.85 88888.00 2013-06-01 12:43:41.250 152 12005.98 148.88 54875.97 88888.00 2013-06-01 12:43:41.375 152 12005.95 149.05 54876.12 88888.00 2013-06-01 12:43:41.500 152 12005.92 149.22 54876.28 88888.00 2013-06-01 12:43:41.625 152 12005.90 149.38 54876.43 88888.00 2013-06-01 12:43:41.750 152 12005.80 149.55 54876.55 88888.00 2013-06-01 12:43:41.875 152 12005.73 149.72 54876.72 88888.00 2013-06-01 12:43:42.000 152 12005.62 149.93 54876.88 88888.00 2013-06-01 12:43:42.125 152 12005.48 150.12 54877.07 88888.00 2013-06-01 12:43:42.250 152 12005.33 150.32 54877.25 88888.00 2013-06-01 12:43:42.375 152 12005.27 150.50 54877.38 88888.00 2013-06-01 12:43:42.500 152 12005.25 150.68 54877.57 88888.00 2013-06-01 12:43:42.625 152 12005.27 150.82 54877.70 88888.00 2013-06-01 12:43:42.750 152 12005.30 151.00 54877.85 88888.00 2013-06-01 12:43:42.875 152 12005.23 151.10 54878.00 88888.00 2013-06-01 12:43:43.000 152 12005.20 151.22 54878.12 88888.00 2013-06-01 12:43:43.125 152 12005.27 151.43 54878.35 88888.00 2013-06-01 12:43:43.250 152 12005.30 151.62 54878.55 88888.00 2013-06-01 12:43:43.375 152 12005.35 151.78 54878.72 88888.00 2013-06-01 12:43:43.500 152 12005.45 151.85 54878.93 88888.00 2013-06-01 12:43:43.625 152 12005.52 151.97 54879.07 88888.00 2013-06-01 12:43:43.750 152 12005.52 152.07 54879.22 88888.00 2013-06-01 12:43:43.875 152 12005.52 152.10 54879.40 88888.00 2013-06-01 12:43:44.000 152 12005.60 152.12 54879.55 88888.00 2013-06-01 12:43:44.125 152 12005.60 152.12 54879.75 88888.00 2013-06-01 12:43:44.250 152 12005.55 152.15 54879.95 88888.00 2013-06-01 12:43:44.375 152 12005.60 152.18 54880.07 88888.00 2013-06-01 12:43:44.500 152 12005.67 152.22 54880.32 88888.00 2013-06-01 12:43:44.625 152 12005.70 152.20 54880.50 88888.00 2013-06-01 12:43:44.750 152 12005.65 152.12 54880.68 88888.00 2013-06-01 12:43:44.875 152 12005.58 152.15 54880.90 88888.00 2013-06-01 12:43:45.000 152 12005.58 152.10 54881.12 88888.00 2013-06-01 12:43:45.125 152 12005.58 152.03 54881.32 88888.00 2013-06-01 12:43:45.250 152 12005.50 151.95 54881.57 88888.00 2013-06-01 12:43:45.375 152 12005.55 151.93 54881.75 88888.00 2013-06-01 12:43:45.500 152 12005.48 151.88 54881.95 88888.00 2013-06-01 12:43:45.625 152 12005.45 151.88 54882.20 88888.00 2013-06-01 12:43:45.750 152 12005.38 151.88 54882.40 88888.00 2013-06-01 12:43:45.875 152 12005.40 151.82 54882.53 88888.00 2013-06-01 12:43:46.000 152 12005.30 151.75 54882.70 88888.00 2013-06-01 12:43:46.125 152 12005.25 151.82 54882.97 88888.00 2013-06-01 12:43:46.250 152 12005.17 151.82 54883.22 88888.00 2013-06-01 12:43:46.375 152 12005.20 151.82 54883.38 88888.00 2013-06-01 12:43:46.500 152 12005.20 151.82 54883.60 88888.00 2013-06-01 12:43:46.625 152 12005.12 151.82 54883.82 88888.00 2013-06-01 12:43:46.750 152 12005.05 151.82 54884.00 88888.00 2013-06-01 12:43:46.875 152 12005.05 151.85 54884.20 88888.00 2013-06-01 12:43:47.000 152 12005.02 151.93 54884.43 88888.00 2013-06-01 12:43:47.125 152 12004.98 151.93 54884.68 88888.00 2013-06-01 12:43:47.250 152 12004.95 151.97 54884.93 88888.00 2013-06-01 12:43:47.375 152 12005.00 152.03 54885.07 88888.00 2013-06-01 12:43:47.500 152 12005.02 152.10 54885.30 88888.00 2013-06-01 12:43:47.625 152 12004.95 152.20 54885.53 88888.00 2013-06-01 12:43:47.750 152 12004.83 152.22 54885.75 88888.00 2013-06-01 12:43:47.875 152 12004.73 152.25 54886.00 88888.00 2013-06-01 12:43:48.000 152 12004.73 152.32 54886.22 88888.00 2013-06-01 12:43:48.125 152 12004.65 152.32 54886.45 88888.00 2013-06-01 12:43:48.250 152 12004.60 152.35 54886.78 88888.00 2013-06-01 12:43:48.375 152 12004.48 152.35 54886.97 88888.00 2013-06-01 12:43:48.500 152 12004.27 152.35 54887.22 88888.00 2013-06-01 12:43:48.625 152 12004.10 152.38 54887.45 88888.00 2013-06-01 12:43:48.750 152 12004.02 152.32 54887.72 88888.00 2013-06-01 12:43:48.875 152 12003.95 152.22 54887.97 88888.00 2013-06-01 12:43:49.000 152 12003.80 152.25 54888.25 88888.00 2013-06-01 12:43:49.125 152 12003.80 152.30 54888.55 88888.00 2013-06-01 12:43:49.250 152 12003.73 152.30 54888.88 88888.00 2013-06-01 12:43:49.375 152 12003.62 152.35 54889.10 88888.00 2013-06-01 12:43:49.500 152 12003.45 152.38 54889.35 88888.00 2013-06-01 12:43:49.625 152 12003.35 152.43 54889.62 88888.00 2013-06-01 12:43:49.750 152 12003.27 152.55 54889.90 88888.00 2013-06-01 12:43:49.875 152 12003.12 152.62 54890.15 88888.00 2013-06-01 12:43:50.000 152 12003.08 152.75 54890.43 88888.00 2013-06-01 12:43:50.125 152 12002.95 152.82 54890.68 88888.00 2013-06-01 12:43:50.250 152 12002.73 152.90 54890.95 88888.00 2013-06-01 12:43:50.375 152 12002.65 153.03 54891.20 88888.00 2013-06-01 12:43:50.500 152 12002.52 153.12 54891.47 88888.00 2013-06-01 12:43:50.625 152 12002.48 153.22 54891.78 88888.00 2013-06-01 12:43:50.750 152 12002.45 153.30 54892.03 88888.00 2013-06-01 12:43:50.875 152 12002.42 153.40 54892.32 88888.00 2013-06-01 12:43:51.000 152 12002.42 153.47 54892.57 88888.00 2013-06-01 12:43:51.125 152 12002.42 153.53 54892.85 88888.00 2013-06-01 12:43:51.250 152 12002.38 153.57 54893.15 88888.00 2013-06-01 12:43:51.375 152 12002.35 153.62 54893.40 88888.00 2013-06-01 12:43:51.500 152 12002.30 153.68 54893.70 88888.00 2013-06-01 12:43:51.625 152 12002.38 153.72 54893.97 88888.00 2013-06-01 12:43:51.750 152 12002.42 153.80 54894.28 88888.00 2013-06-01 12:43:51.875 152 12002.52 153.88 54894.55 88888.00 2013-06-01 12:43:52.000 152 12002.55 153.85 54894.80 88888.00 2013-06-01 12:43:52.125 152 12002.60 153.88 54895.10 88888.00 2013-06-01 12:43:52.250 152 12002.58 153.90 54895.43 88888.00 2013-06-01 12:43:52.375 152 12002.60 153.97 54895.72 88888.00 2013-06-01 12:43:52.500 152 12002.62 154.00 54896.00 88888.00 2013-06-01 12:43:52.625 152 12002.73 154.00 54896.22 88888.00 2013-06-01 12:43:52.750 152 12002.73 153.97 54896.55 88888.00 2013-06-01 12:43:52.875 152 12002.67 154.00 54896.85 88888.00 2013-06-01 12:43:53.000 152 12002.60 154.00 54897.12 88888.00 2013-06-01 12:43:53.125 152 12002.60 153.95 54897.45 88888.00 2013-06-01 12:43:53.250 152 12002.67 153.95 54897.82 88888.00 2013-06-01 12:43:53.375 152 12002.77 153.95 54898.10 88888.00 2013-06-01 12:43:53.500 152 12002.80 153.97 54898.43 88888.00 2013-06-01 12:43:53.625 152 12002.73 153.97 54898.75 88888.00 2013-06-01 12:43:53.750 152 12002.73 153.97 54899.05 88888.00 2013-06-01 12:43:53.875 152 12002.70 153.95 54899.32 88888.00 2013-06-01 12:43:54.000 152 12002.65 153.85 54899.57 88888.00 2013-06-01 12:43:54.125 152 12002.62 153.75 54899.90 88888.00 2013-06-01 12:43:54.250 152 12002.62 153.70 54900.28 88888.00 2013-06-01 12:43:54.375 152 12002.70 153.70 54900.57 88888.00 2013-06-01 12:43:54.500 152 12002.70 153.65 54900.90 88888.00 2013-06-01 12:43:54.625 152 12002.67 153.55 54901.18 88888.00 2013-06-01 12:43:54.750 152 12002.73 153.43 54901.47 88888.00 2013-06-01 12:43:54.875 152 12002.75 153.30 54901.75 88888.00 2013-06-01 12:43:55.000 152 12002.80 153.20 54902.05 88888.00 2013-06-01 12:43:55.125 152 12002.83 153.12 54902.40 88888.00 2013-06-01 12:43:55.250 152 12002.77 153.03 54902.75 88888.00 2013-06-01 12:43:55.375 152 12002.80 152.97 54903.03 88888.00 2013-06-01 12:43:55.500 152 12002.80 152.88 54903.28 88888.00 2013-06-01 12:43:55.625 152 12002.85 152.78 54903.57 88888.00 2013-06-01 12:43:55.750 152 12002.92 152.75 54903.95 88888.00 2013-06-01 12:43:55.875 152 12002.85 152.65 54904.22 88888.00 2013-06-01 12:43:56.000 152 12002.88 152.53 54904.50 88888.00 2013-06-01 12:43:56.125 152 12002.90 152.45 54904.80 88888.00 2013-06-01 12:43:56.250 152 12002.90 152.35 54905.15 88888.00 2013-06-01 12:43:56.375 152 12002.90 152.28 54905.40 88888.00 2013-06-01 12:43:56.500 152 12002.92 152.20 54905.68 88888.00 2013-06-01 12:43:56.625 152 12002.95 152.15 54905.97 88888.00 2013-06-01 12:43:56.750 152 12002.95 152.07 54906.28 88888.00 2013-06-01 12:43:56.875 152 12002.98 151.97 54906.50 88888.00 2013-06-01 12:43:57.000 152 12003.00 151.97 54906.80 88888.00 2013-06-01 12:43:57.125 152 12003.08 151.90 54907.10 88888.00 2013-06-01 12:43:57.250 152 12003.15 151.82 54907.45 88888.00 2013-06-01 12:43:57.375 152 12003.23 151.72 54907.62 88888.00 2013-06-01 12:43:57.500 152 12003.25 151.65 54907.90 88888.00 2013-06-01 12:43:57.625 152 12003.30 151.68 54908.20 88888.00 2013-06-01 12:43:57.750 152 12003.42 151.72 54908.55 88888.00 2013-06-01 12:43:57.875 152 12003.38 151.70 54908.78 88888.00 2013-06-01 12:43:58.000 152 12003.35 151.60 54908.97 88888.00 2013-06-01 12:43:58.125 152 12003.35 151.60 54909.28 88888.00 2013-06-01 12:43:58.250 152 12003.30 151.65 54909.62 88888.00 2013-06-01 12:43:58.375 152 12003.35 151.68 54909.85 88888.00 2013-06-01 12:43:58.500 152 12003.38 151.72 54910.12 88888.00 2013-06-01 12:43:58.625 152 12003.33 151.72 54910.43 88888.00 2013-06-01 12:43:58.750 152 12003.27 151.78 54910.70 88888.00 2013-06-01 12:43:58.875 152 12003.27 151.85 54910.97 88888.00 2013-06-01 12:43:59.000 152 12003.30 151.95 54911.25 88888.00 2013-06-01 12:43:59.125 152 12003.25 152.07 54911.53 88888.00 2013-06-01 12:43:59.250 152 12003.15 152.22 54911.82 88888.00 2013-06-01 12:43:59.375 152 12003.05 152.43 54912.05 88888.00 2013-06-01 12:43:59.500 152 12003.00 152.70 54912.32 88888.00 2013-06-01 12:43:59.625 152 12002.98 152.95 54912.60 88888.00 2013-06-01 12:43:59.750 152 12002.95 153.20 54912.85 88888.00 2013-06-01 12:43:59.875 152 12002.92 153.47 54913.12 88888.00 2013-06-01 12:44:00.000 152 12002.88 153.70 54913.38 88888.00 2013-06-01 12:44:00.125 152 12002.83 153.97 54913.65 88888.00 2013-06-01 12:44:00.250 152 12002.83 154.22 54913.95 88888.00 2013-06-01 12:44:00.375 152 12002.83 154.45 54914.15 88888.00 2013-06-01 12:44:00.500 152 12002.75 154.70 54914.35 88888.00 2013-06-01 12:44:00.625 152 12002.77 155.03 54914.65 88888.00 2013-06-01 12:44:00.750 152 12002.88 155.35 54914.93 88888.00 2013-06-01 12:44:00.875 152 12002.95 155.70 54915.20 88888.00 2013-06-01 12:44:01.000 152 12003.00 155.97 54915.45 88888.00 2013-06-01 12:44:01.125 152 12003.00 156.28 54915.70 88888.00 2013-06-01 12:44:01.250 152 12002.90 156.53 54915.95 88888.00 2013-06-01 12:44:01.375 152 12002.88 156.75 54916.10 88888.00 2013-06-01 12:44:01.500 152 12002.80 156.97 54916.35 88888.00 2013-06-01 12:44:01.625 152 12002.80 157.22 54916.65 88888.00 2013-06-01 12:44:01.750 152 12002.77 157.55 54916.90 88888.00 2013-06-01 12:44:01.875 152 12002.70 157.80 54917.15 88888.00 2013-06-01 12:44:02.000 152 12002.58 158.05 54917.35 88888.00 2013-06-01 12:44:02.125 152 12002.52 158.28 54917.62 88888.00 2013-06-01 12:44:02.250 152 12002.48 158.55 54917.95 88888.00 2013-06-01 12:44:02.375 152 12002.52 158.75 54918.18 88888.00 2013-06-01 12:44:02.500 152 12002.52 158.95 54918.43 88888.00 2013-06-01 12:44:02.625 152 12002.45 159.10 54918.62 88888.00 2013-06-01 12:44:02.750 152 12002.38 159.30 54918.90 88888.00 2013-06-01 12:44:02.875 152 12002.27 159.47 54919.15 88888.00 2013-06-01 12:44:03.000 152 12002.20 159.68 54919.40 88888.00 2013-06-01 12:44:03.125 152 12002.15 159.88 54919.70 88888.00 2013-06-01 12:44:03.250 152 12002.05 160.03 54919.95 88888.00 2013-06-01 12:44:03.375 152 12002.02 160.18 54920.18 88888.00 2013-06-01 12:44:03.500 152 12002.00 160.38 54920.47 88888.00 2013-06-01 12:44:03.625 152 12002.02 160.55 54920.70 88888.00 2013-06-01 12:44:03.750 152 12002.05 160.70 54920.95 88888.00 2013-06-01 12:44:03.875 152 12002.10 160.85 54921.20 88888.00 2013-06-01 12:44:04.000 152 12002.15 160.93 54921.43 88888.00 2013-06-01 12:44:04.125 152 12002.25 161.05 54921.65 88888.00 2013-06-01 12:44:04.250 152 12002.38 161.22 54921.97 88888.00 2013-06-01 12:44:04.375 152 12002.48 161.38 54922.20 88888.00 2013-06-01 12:44:04.500 152 12002.45 161.50 54922.40 88888.00 2013-06-01 12:44:04.625 152 12002.48 161.57 54922.65 88888.00 2013-06-01 12:44:04.750 152 12002.58 161.65 54922.90 88888.00 2013-06-01 12:44:04.875 152 12002.73 161.75 54923.15 88888.00 2013-06-01 12:44:05.000 152 12002.88 161.82 54923.40 88888.00 2013-06-01 12:44:05.125 152 12002.95 161.90 54923.68 88888.00 2013-06-01 12:44:05.250 152 12002.95 161.93 54923.95 88888.00 2013-06-01 12:44:05.375 152 12003.05 161.95 54924.12 88888.00 2013-06-01 12:44:05.500 152 12003.17 162.00 54924.40 88888.00 2013-06-01 12:44:05.625 152 12003.30 162.07 54924.68 88888.00 2013-06-01 12:44:05.750 152 12003.40 162.15 54924.90 88888.00 2013-06-01 12:44:05.875 152 12003.45 162.18 54925.15 88888.00 2013-06-01 12:44:06.000 152 12003.48 162.18 54925.40 88888.00 2013-06-01 12:44:06.125 152 12003.52 162.12 54925.62 88888.00 2013-06-01 12:44:06.250 152 12003.55 162.10 54925.97 88888.00 2013-06-01 12:44:06.375 152 12003.62 162.12 54926.18 88888.00 2013-06-01 12:44:06.500 152 12003.70 162.10 54926.43 88888.00 2013-06-01 12:44:06.625 152 12003.80 162.12 54926.70 88888.00 2013-06-01 12:44:06.750 152 12003.85 162.07 54926.95 88888.00 2013-06-01 12:44:06.875 152 12003.90 162.05 54927.22 88888.00 2013-06-01 12:44:07.000 152 12003.92 162.05 54927.50 88888.00 2013-06-01 12:44:07.125 152 12003.85 162.03 54927.78 88888.00 2013-06-01 12:44:07.250 152 12003.80 162.03 54928.10 88888.00 2013-06-01 12:44:07.375 152 12003.80 162.03 54928.32 88888.00 2013-06-01 12:44:07.500 152 12003.77 162.07 54928.60 88888.00 2013-06-01 12:44:07.625 152 12003.80 162.07 54928.82 88888.00 2013-06-01 12:44:07.750 152 12003.77 162.12 54929.12 88888.00 2013-06-01 12:44:07.875 152 12003.73 162.18 54929.38 88888.00 2013-06-01 12:44:08.000 152 12003.70 162.22 54929.65 88888.00 2013-06-01 12:44:08.125 152 12003.73 162.30 54929.90 88888.00 2013-06-01 12:44:08.250 152 12003.73 162.32 54930.18 88888.00 2013-06-01 12:44:08.375 152 12003.73 162.38 54930.40 88888.00 2013-06-01 12:44:08.500 152 12003.77 162.45 54930.68 88888.00 2013-06-01 12:44:08.625 152 12003.85 162.55 54930.93 88888.00 2013-06-01 12:44:08.750 152 12003.90 162.57 54931.18 88888.00 2013-06-01 12:44:08.875 152 12003.92 162.70 54931.43 88888.00 2013-06-01 12:44:09.000 152 12004.02 162.82 54931.68 88888.00 2013-06-01 12:44:09.125 152 12004.10 162.90 54931.93 88888.00 2013-06-01 12:44:09.250 152 12004.20 162.95 54932.15 88888.00 2013-06-01 12:44:09.375 152 12004.38 163.00 54932.35 88888.00 2013-06-01 12:44:09.500 152 12004.50 163.05 54932.60 88888.00 2013-06-01 12:44:09.625 152 12004.62 163.15 54932.82 88888.00 2013-06-01 12:44:09.750 152 12004.73 163.22 54933.10 88888.00 2013-06-01 12:44:09.875 152 12004.92 163.32 54933.38 88888.00 2013-06-01 12:44:10.000 152 12005.05 163.40 54933.62 88888.00 2013-06-01 12:44:10.125 152 12005.15 163.45 54933.88 88888.00 2013-06-01 12:44:10.250 152 12005.23 163.45 54934.10 88888.00 2013-06-01 12:44:10.375 152 12005.38 163.47 54934.28 88888.00 2013-06-01 12:44:10.500 152 12005.50 163.57 54934.53 88888.00 2013-06-01 12:44:10.625 152 12005.60 163.65 54934.78 88888.00 2013-06-01 12:44:10.750 152 12005.65 163.60 54935.03 88888.00 2013-06-01 12:44:10.875 152 12005.67 163.62 54935.25 88888.00 2013-06-01 12:44:11.000 152 12005.70 163.70 54935.53 88888.00 2013-06-01 12:44:11.125 152 12005.75 163.75 54935.85 88888.00 2013-06-01 12:44:11.250 152 12005.77 163.75 54936.18 88888.00 2013-06-01 12:44:11.375 152 12005.85 163.72 54936.32 88888.00 2013-06-01 12:44:11.500 152 12005.85 163.68 54936.57 88888.00 2013-06-01 12:44:11.625 152 12005.83 163.68 54936.82 88888.00 2013-06-01 12:44:11.750 152 12005.70 163.62 54937.10 88888.00 2013-06-01 12:44:11.875 152 12005.58 163.50 54937.38 88888.00 2013-06-01 12:44:12.000 152 12005.50 163.43 54937.65 88888.00 2013-06-01 12:44:12.125 152 12005.52 163.40 54937.95 88888.00 2013-06-01 12:44:12.250 152 12005.48 163.32 54938.28 88888.00 2013-06-01 12:44:12.375 152 12005.45 163.28 54938.47 88888.00 2013-06-01 12:44:12.500 152 12005.33 163.22 54938.75 88888.00 2013-06-01 12:44:12.625 152 12005.15 163.20 54939.00 88888.00 2013-06-01 12:44:12.750 152 12005.05 163.20 54939.32 88888.00 2013-06-01 12:44:12.875 152 12004.92 163.20 54939.65 88888.00 2013-06-01 12:44:13.000 152 12004.83 163.18 54939.93 88888.00 2013-06-01 12:44:13.125 152 12004.55 163.15 54940.15 88888.00 2013-06-01 12:44:13.250 152 12004.27 163.20 54940.50 88888.00 2013-06-01 12:44:13.375 152 12004.15 163.28 54940.72 88888.00 2013-06-01 12:44:13.500 152 12004.02 163.35 54941.00 88888.00 2013-06-01 12:44:13.625 152 12003.85 163.40 54941.30 88888.00 2013-06-01 12:44:13.750 152 12003.62 163.50 54941.62 88888.00 2013-06-01 12:44:13.875 152 12003.45 163.57 54941.90 88888.00 2013-06-01 12:44:14.000 152 12003.27 163.60 54942.15 88888.00 2013-06-01 12:44:14.125 152 12003.08 163.70 54942.43 88888.00 2013-06-01 12:44:14.250 152 12002.85 163.82 54942.78 88888.00 2013-06-01 12:44:14.375 152 12002.60 163.90 54943.03 88888.00 2013-06-01 12:44:14.500 152 12002.40 164.00 54943.30 88888.00 2013-06-01 12:44:14.625 152 12002.23 164.10 54943.60 88888.00 2013-06-01 12:44:14.750 152 12002.00 164.22 54943.88 88888.00 2013-06-01 12:44:14.875 152 12001.83 164.32 54944.15 88888.00 2013-06-01 12:44:15.000 152 12001.77 164.47 54944.43 88888.00 2013-06-01 12:44:15.125 152 12001.73 164.70 54944.72 88888.00 2013-06-01 12:44:15.250 152 12001.62 164.90 54945.03 88888.00 2013-06-01 12:44:15.375 152 12001.55 165.03 54945.22 88888.00 2013-06-01 12:44:15.500 152 12001.58 165.22 54945.50 88888.00 2013-06-01 12:44:15.625 152 12001.70 165.43 54945.75 88888.00 2013-06-01 12:44:15.750 152 12001.70 165.62 54946.00 88888.00 2013-06-01 12:44:15.875 152 12001.73 165.78 54946.25 88888.00 2013-06-01 12:44:16.000 152 12001.83 165.97 54946.47 88888.00 2013-06-01 12:44:16.125 152 12001.95 166.22 54946.75 88888.00 2013-06-01 12:44:16.250 152 12002.05 166.45 54947.10 88888.00 2013-06-01 12:44:16.375 152 12002.15 166.57 54947.30 88888.00 2013-06-01 12:44:16.500 152 12002.23 166.68 54947.55 88888.00 2013-06-01 12:44:16.625 152 12002.30 166.70 54947.82 88888.00 2013-06-01 12:44:16.750 152 12002.38 166.75 54948.10 88888.00 2013-06-01 12:44:16.875 152 12002.45 166.82 54948.38 88888.00 2013-06-01 12:44:17.000 152 12002.50 166.95 54948.70 88888.00 2013-06-01 12:44:17.125 152 12002.55 166.97 54949.00 88888.00 2013-06-01 12:44:17.250 152 12002.55 166.88 54949.30 88888.00 2013-06-01 12:44:17.375 152 12002.62 166.82 54949.53 88888.00 2013-06-01 12:44:17.500 152 12002.67 166.78 54949.80 88888.00 2013-06-01 12:44:17.625 152 12002.70 166.72 54950.12 88888.00 2013-06-01 12:44:17.750 152 12002.70 166.65 54950.50 88888.00 2013-06-01 12:44:17.875 152 12002.62 166.60 54950.82 88888.00 2013-06-01 12:44:18.000 152 12002.58 166.53 54951.12 88888.00 2013-06-01 12:44:18.125 152 12002.58 166.40 54951.45 88888.00 2013-06-01 12:44:18.250 152 12002.58 166.25 54951.78 88888.00 2013-06-01 12:44:18.375 152 12002.62 166.22 54952.05 88888.00 2013-06-01 12:44:18.500 152 12002.73 166.20 54952.40 88888.00 2013-06-01 12:44:18.625 152 12002.77 166.12 54952.72 88888.00 2013-06-01 12:44:18.750 152 12002.77 166.00 54953.00 88888.00 2013-06-01 12:44:18.875 152 12002.80 165.95 54953.38 88888.00 2013-06-01 12:44:19.000 152 12002.80 165.90 54953.68 88888.00 2013-06-01 12:44:19.125 152 12002.75 165.78 54953.97 88888.00 2013-06-01 12:44:19.250 152 12002.77 165.72 54954.38 88888.00 2013-06-01 12:44:19.375 152 12002.88 165.72 54954.62 88888.00 2013-06-01 12:44:19.500 152 12002.88 165.72 54955.00 88888.00 2013-06-01 12:44:19.625 152 12002.90 165.68 54955.30 88888.00 2013-06-01 12:44:19.750 152 12002.90 165.60 54955.60 88888.00 2013-06-01 12:44:19.875 152 12002.90 165.60 54955.93 88888.00 2013-06-01 12:44:20.000 152 12002.90 165.60 54956.28 88888.00 2013-06-01 12:44:20.125 152 12002.90 165.60 54956.62 88888.00 2013-06-01 12:44:20.250 152 12002.83 165.60 54956.95 88888.00 2013-06-01 12:44:20.375 152 12002.83 165.62 54957.25 88888.00 2013-06-01 12:44:20.500 152 12002.80 165.62 54957.57 88888.00 2013-06-01 12:44:20.625 152 12002.83 165.62 54957.93 88888.00 2013-06-01 12:44:20.750 152 12002.92 165.68 54958.32 88888.00 2013-06-01 12:44:20.875 152 12003.02 165.70 54958.62 88888.00 2013-06-01 12:44:21.000 152 12003.00 165.72 54958.97 88888.00 2013-06-01 12:44:21.125 152 12002.90 165.75 54959.28 88888.00 2013-06-01 12:44:21.250 152 12002.90 165.78 54959.68 88888.00 2013-06-01 12:44:21.375 152 12003.00 165.85 54960.00 88888.00 2013-06-01 12:44:21.500 152 12003.00 165.95 54960.32 88888.00 2013-06-01 12:44:21.625 152 12003.05 166.00 54960.70 88888.00 2013-06-01 12:44:21.750 152 12003.02 166.03 54961.03 88888.00 2013-06-01 12:44:21.875 152 12002.90 166.03 54961.35 88888.00 2013-06-01 12:44:22.000 152 12002.90 166.07 54961.70 88888.00 2013-06-01 12:44:22.125 152 12002.90 166.15 54962.12 88888.00 2013-06-01 12:44:22.250 152 12002.90 166.15 54962.53 88888.00 2013-06-01 12:44:22.375 152 12002.92 166.12 54962.80 88888.00 2013-06-01 12:44:22.500 152 12003.00 166.15 54963.15 88888.00 2013-06-01 12:44:22.625 152 12003.10 166.18 54963.50 88888.00 2013-06-01 12:44:22.750 152 12003.17 166.18 54963.90 88888.00 2013-06-01 12:44:22.875 152 12003.25 166.15 54964.20 88888.00 2013-06-01 12:44:23.000 152 12003.35 166.10 54964.57 88888.00 2013-06-01 12:44:23.125 152 12003.35 166.03 54964.93 88888.00 2013-06-01 12:44:23.250 152 12003.38 165.93 54965.40 88888.00 2013-06-01 12:44:23.375 152 12003.48 165.88 54965.70 88888.00 2013-06-01 12:44:23.500 152 12003.42 165.72 54966.07 88888.00 2013-06-01 12:44:23.625 152 12003.40 165.57 54966.45 88888.00 2013-06-01 12:44:23.750 152 12003.30 165.50 54966.85 88888.00 2013-06-01 12:44:23.875 152 12003.23 165.47 54967.25 88888.00 2013-06-01 12:44:24.000 152 12003.12 165.32 54967.65 88888.00 2013-06-01 12:44:24.125 152 12003.00 165.18 54968.03 88888.00 2013-06-01 12:44:24.250 152 12002.85 165.03 54968.47 88888.00 2013-06-01 12:44:24.375 152 12002.80 164.97 54968.80 88888.00 2013-06-01 12:44:24.500 152 12002.75 164.90 54969.22 88888.00 2013-06-01 12:44:24.625 152 12002.62 164.82 54969.60 88888.00 2013-06-01 12:44:24.750 152 12002.58 164.78 54969.97 88888.00 2013-06-01 12:44:24.875 152 12002.42 164.70 54970.35 88888.00 2013-06-01 12:44:25.000 152 12002.33 164.72 54970.70 88888.00 2013-06-01 12:44:25.125 152 12002.23 164.75 54971.15 88888.00 2013-06-01 12:44:25.250 152 12002.02 164.75 54971.60 88888.00 2013-06-01 12:44:25.375 152 12001.92 164.72 54971.90 88888.00 2013-06-01 12:44:25.500 152 12001.88 164.70 54972.22 88888.00 2013-06-01 12:44:25.625 152 12001.83 164.75 54972.62 88888.00 2013-06-01 12:44:25.750 152 12001.77 164.80 54973.00 88888.00 2013-06-01 12:44:25.875 152 12001.75 164.80 54973.38 88888.00 2013-06-01 12:44:26.000 152 12001.77 164.80 54973.70 88888.00 2013-06-01 12:44:26.125 152 12001.70 164.80 54974.10 88888.00 2013-06-01 12:44:26.250 152 12001.58 164.75 54974.53 88888.00 2013-06-01 12:44:26.375 152 12001.55 164.72 54974.82 88888.00 2013-06-01 12:44:26.500 152 12001.55 164.75 54975.22 88888.00 2013-06-01 12:44:26.625 152 12001.45 164.78 54975.62 88888.00 2013-06-01 12:44:26.750 152 12001.25 164.72 54976.00 88888.00 2013-06-01 12:44:26.875 152 12001.02 164.62 54976.32 88888.00 2013-06-01 12:44:27.000 152 12000.90 164.60 54976.70 88888.00 2013-06-01 12:44:27.125 152 12000.80 164.62 54977.07 88888.00 2013-06-01 12:44:27.250 152 12000.60 164.60 54977.55 88888.00 2013-06-01 12:44:27.375 152 12000.45 164.65 54977.88 88888.00 2013-06-01 12:44:27.500 152 12000.35 164.70 54978.25 88888.00 2013-06-01 12:44:27.625 152 12000.15 164.70 54978.60 88888.00 2013-06-01 12:44:27.750 152 11999.90 164.65 54978.97 88888.00 2013-06-01 12:44:27.875 152 11999.58 164.70 54979.32 88888.00 2013-06-01 12:44:28.000 152 11999.30 164.75 54979.72 88888.00 2013-06-01 12:44:28.125 152 11998.95 164.72 54980.05 88888.00 2013-06-01 12:44:28.250 152 11998.52 164.82 54980.55 88888.00 2013-06-01 12:44:28.375 152 11998.20 164.93 54980.90 88888.00 2013-06-01 12:44:28.500 152 11997.70 165.05 54981.30 88888.00 2013-06-01 12:44:28.625 152 11997.25 165.18 54981.65 88888.00 2013-06-01 12:44:28.750 152 11996.73 165.28 54982.03 88888.00 2013-06-01 12:44:28.875 152 11996.15 165.38 54982.38 88888.00 2013-06-01 12:44:29.000 152 11995.58 165.53 54982.72 88888.00 2013-06-01 12:44:29.125 152 11994.95 165.68 54983.12 88888.00 2013-06-01 12:44:29.250 152 11994.25 165.80 54983.53 88888.00 2013-06-01 12:44:29.375 152 11993.65 165.95 54983.85 88888.00 2013-06-01 12:44:29.500 152 11992.90 166.00 54984.18 88888.00 2013-06-01 12:44:29.625 152 11992.25 166.15 54984.55 88888.00 2013-06-01 12:44:29.750 152 11991.67 166.35 54984.93 88888.00 2013-06-01 12:44:29.875 152 11990.98 166.43 54985.30 88888.00 2013-06-01 12:44:30.000 152 11990.30 166.50 54985.62 88888.00 2013-06-01 12:44:30.125 152 11989.60 166.62 54985.95 88888.00 2013-06-01 12:44:30.250 152 11988.90 166.75 54986.38 88888.00 2013-06-01 12:44:30.375 152 11988.33 166.90 54986.65 88888.00 2013-06-01 12:44:30.500 152 11987.75 167.05 54986.97 88888.00 2013-06-01 12:44:30.625 152 11987.12 167.15 54987.22 88888.00 2013-06-01 12:44:30.750 152 11986.52 167.28 54987.50 88888.00 2013-06-01 12:44:30.875 152 11986.12 167.47 54987.82 88888.00 2013-06-01 12:44:31.000 152 11985.67 167.68 54988.10 88888.00 2013-06-01 12:44:31.125 152 11985.23 167.88 54988.40 88888.00 2013-06-01 12:44:31.250 152 11984.75 168.05 54988.70 88888.00 2013-06-01 12:44:31.375 152 11984.40 168.20 54988.90 88888.00 2013-06-01 12:44:31.500 152 11984.05 168.40 54989.18 88888.00 2013-06-01 12:44:31.625 152 11983.73 168.68 54989.47 88888.00 2013-06-01 12:44:31.750 152 11983.42 168.88 54989.68 88888.00 2013-06-01 12:44:31.875 152 11983.12 169.07 54989.90 88888.00 2013-06-01 12:44:32.000 152 11982.80 169.28 54990.10 88888.00 2013-06-01 12:44:32.125 152 11982.52 169.55 54990.38 88888.00 2013-06-01 12:44:32.250 152 11982.30 169.72 54990.68 88888.00 2013-06-01 12:44:32.375 152 11982.23 169.93 54990.85 88888.00 2013-06-01 12:44:32.500 152 11981.95 170.10 54991.07 88888.00 2013-06-01 12:44:32.625 152 11981.75 170.30 54991.25 88888.00 2013-06-01 12:44:32.750 152 11981.58 170.40 54991.43 88888.00 2013-06-01 12:44:32.875 152 11981.38 170.57 54991.65 88888.00 2013-06-01 12:44:33.000 152 11981.15 170.78 54991.85 88888.00 2013-06-01 12:44:33.125 152 11981.05 170.97 54992.10 88888.00 2013-06-01 12:44:33.250 152 11980.83 171.20 54992.35 88888.00 2013-06-01 12:44:33.375 152 11980.60 171.38 54992.50 88888.00 2013-06-01 12:44:33.500 152 11980.35 171.55 54992.70 88888.00 2013-06-01 12:44:33.625 152 11980.10 171.72 54992.90 88888.00 2013-06-01 12:44:33.750 152 11979.92 171.95 54993.15 88888.00 2013-06-01 12:44:33.875 152 11979.73 172.10 54993.35 88888.00 2013-06-01 12:44:34.000 152 11979.55 172.28 54993.55 88888.00 2013-06-01 12:44:34.125 152 11979.42 172.50 54993.82 88888.00 2013-06-01 12:44:34.250 152 11979.15 172.65 54994.05 88888.00 2013-06-01 12:44:34.375 152 11978.98 172.80 54994.22 88888.00 2013-06-01 12:44:34.500 152 11978.85 172.95 54994.40 88888.00 2013-06-01 12:44:34.625 152 11978.62 173.07 54994.57 88888.00 2013-06-01 12:44:34.750 152 11978.45 173.28 54994.78 88888.00 2013-06-01 12:44:34.875 152 11978.30 173.50 54995.03 88888.00 2013-06-01 12:44:35.000 152 11978.15 173.65 54995.22 88888.00 2013-06-01 12:44:35.125 152 11977.92 173.80 54995.43 88888.00 2013-06-01 12:44:35.250 152 11977.65 173.97 54995.68 88888.00 2013-06-01 12:44:35.375 152 11977.58 174.20 54995.88 88888.00 2013-06-01 12:44:35.500 152 11977.48 174.38 54996.05 88888.00 2013-06-01 12:44:35.625 152 11977.35 174.53 54996.25 88888.00 2013-06-01 12:44:35.750 152 11977.20 174.65 54996.45 88888.00 2013-06-01 12:44:35.875 152 11977.00 174.78 54996.65 88888.00 2013-06-01 12:44:36.000 152 11976.80 174.85 54996.80 88888.00 2013-06-01 12:44:36.125 152 11976.65 174.97 54997.03 88888.00 2013-06-01 12:44:36.250 152 11976.45 175.07 54997.30 88888.00 2013-06-01 12:44:36.375 152 11976.38 175.18 54997.47 88888.00 2013-06-01 12:44:36.500 152 11976.30 175.20 54997.62 88888.00 2013-06-01 12:44:36.625 152 11976.17 175.25 54997.80 88888.00 2013-06-01 12:44:36.750 152 11976.12 175.28 54998.00 88888.00 2013-06-01 12:44:36.875 152 11976.08 175.32 54998.25 88888.00 2013-06-01 12:44:37.000 152 11976.02 175.30 54998.38 88888.00 2013-06-01 12:44:37.125 152 11975.95 175.32 54998.57 88888.00 2013-06-01 12:44:37.250 152 11975.85 175.32 54998.80 88888.00 2013-06-01 12:44:37.375 152 11975.90 175.40 54998.95 88888.00 2013-06-01 12:44:37.500 152 11975.85 175.43 54999.10 88888.00 2013-06-01 12:44:37.625 152 11975.80 175.40 54999.22 88888.00 2013-06-01 12:44:37.750 152 11975.75 175.45 54999.38 88888.00 2013-06-01 12:44:37.875 152 11975.77 175.50 54999.60 88888.00 2013-06-01 12:44:38.000 152 11975.85 175.50 54999.72 88888.00 2013-06-01 12:44:38.125 152 11975.85 175.53 54999.88 88888.00 2013-06-01 12:44:38.250 152 11975.90 175.62 55000.07 88888.00 2013-06-01 12:44:38.375 152 11975.95 175.72 55000.22 88888.00 2013-06-01 12:44:38.500 152 11976.00 175.80 55000.38 88888.00 2013-06-01 12:44:38.625 152 11975.98 175.85 55000.53 88888.00 2013-06-01 12:44:38.750 152 11975.92 175.88 55000.70 88888.00 2013-06-01 12:44:38.875 152 11976.00 176.03 55000.88 88888.00 2013-06-01 12:44:39.000 152 11975.98 176.07 55001.05 88888.00 2013-06-01 12:44:39.125 152 11975.98 176.05 55001.22 88888.00 2013-06-01 12:44:39.250 152 11975.92 176.03 55001.40 88888.00 2013-06-01 12:44:39.375 152 11975.95 176.07 55001.55 88888.00 2013-06-01 12:44:39.500 152 11976.00 176.12 55001.70 88888.00 2013-06-01 12:44:39.625 152 11976.00 176.12 55001.82 88888.00 2013-06-01 12:44:39.750 152 11976.00 176.20 55002.00 88888.00 2013-06-01 12:44:39.875 152 11976.05 176.30 55002.18 88888.00 2013-06-01 12:44:40.000 152 11976.05 176.40 55002.32 88888.00 2013-06-01 12:44:40.125 152 11976.00 176.50 55002.47 88888.00 2013-06-01 12:44:40.250 152 11975.95 176.62 55002.70 88888.00 2013-06-01 12:44:40.375 152 11975.98 176.80 55002.85 88888.00 2013-06-01 12:44:40.500 152 11975.95 177.00 55003.05 88888.00 2013-06-01 12:44:40.625 152 11975.80 177.18 55003.20 88888.00 2013-06-01 12:44:40.750 152 11975.60 177.40 55003.38 88888.00 2013-06-01 12:44:40.875 152 11975.55 177.60 55003.55 88888.00 2013-06-01 12:44:41.000 152 11975.40 177.72 55003.70 88888.00 2013-06-01 12:44:41.125 152 11975.15 177.88 55003.88 88888.00 2013-06-01 12:44:41.250 152 11974.98 178.07 55004.07 88888.00 2013-06-01 12:44:41.375 152 11974.85 178.28 55004.25 88888.00 2013-06-01 12:44:41.500 152 11974.65 178.38 55004.47 88888.00 2013-06-01 12:44:41.625 152 11974.45 178.38 55004.62 88888.00 2013-06-01 12:44:41.750 152 11974.33 178.45 55004.80 88888.00 2013-06-01 12:44:41.875 152 11974.17 178.60 55004.97 88888.00 2013-06-01 12:44:42.000 152 11974.05 178.72 55005.15 88888.00 2013-06-01 12:44:42.125 152 11973.88 178.85 55005.32 88888.00 2013-06-01 12:44:42.250 152 11973.73 179.05 55005.55 88888.00 2013-06-01 12:44:42.375 152 11973.60 179.18 55005.68 88888.00 2013-06-01 12:44:42.500 152 11973.48 179.28 55005.88 88888.00 2013-06-01 12:44:42.625 152 11973.33 179.43 55006.07 88888.00 2013-06-01 12:44:42.750 152 11973.20 179.53 55006.25 88888.00 2013-06-01 12:44:42.875 152 11973.00 179.68 55006.45 88888.00 2013-06-01 12:44:43.000 152 11972.77 179.80 55006.62 88888.00 2013-06-01 12:44:43.125 152 11972.67 179.95 55006.82 88888.00 2013-06-01 12:44:43.250 152 11972.52 180.03 55007.03 88888.00 2013-06-01 12:44:43.375 152 11972.38 180.10 55007.15 88888.00 2013-06-01 12:44:43.500 152 11972.15 180.18 55007.30 88888.00 2013-06-01 12:44:43.625 152 11972.00 180.28 55007.50 88888.00 2013-06-01 12:44:43.750 152 11971.92 180.40 55007.70 88888.00 2013-06-01 12:44:43.875 152 11971.88 180.53 55007.82 88888.00 2013-06-01 12:44:44.000 152 11971.77 180.62 55007.97 88888.00 2013-06-01 12:44:44.125 152 11971.75 180.68 55008.12 88888.00 2013-06-01 12:44:44.250 152 11971.75 180.80 55008.35 88888.00 2013-06-01 12:44:44.375 152 11971.83 180.90 55008.53 88888.00 2013-06-01 12:44:44.500 152 11971.80 180.97 55008.62 88888.00 2013-06-01 12:44:44.625 152 11971.92 181.03 55008.75 88888.00 2013-06-01 12:44:44.750 152 11972.02 181.07 55008.90 88888.00 2013-06-01 12:44:44.875 152 11972.12 181.07 55009.07 88888.00 2013-06-01 12:44:45.000 152 11972.23 181.10 55009.22 88888.00 2013-06-01 12:44:45.125 152 11972.30 181.10 55009.43 88888.00 2013-06-01 12:44:45.250 152 11972.35 181.12 55009.60 88888.00 2013-06-01 12:44:45.375 152 11972.50 181.10 55009.75 88888.00 2013-06-01 12:44:45.500 152 11972.62 181.12 55009.95 88888.00 2013-06-01 12:44:45.625 152 11972.73 181.12 55010.12 88888.00 2013-06-01 12:44:45.750 152 11972.88 181.12 55010.32 88888.00 2013-06-01 12:44:45.875 152 11973.08 181.12 55010.47 88888.00 2013-06-01 12:44:46.000 152 11973.30 181.12 55010.68 88888.00 2013-06-01 12:44:46.125 152 11973.40 181.05 55010.88 88888.00 2013-06-01 12:44:46.250 152 11973.50 181.03 55011.07 88888.00 2013-06-01 12:44:46.375 152 11973.60 180.97 55011.20 88888.00 2013-06-01 12:44:46.500 152 11973.77 180.90 55011.35 88888.00 2013-06-01 12:44:46.625 152 11974.08 180.90 55011.60 88888.00 2013-06-01 12:44:46.750 152 11974.33 180.90 55011.82 88888.00 2013-06-01 12:44:46.875 152 11974.50 180.85 55012.03 88888.00 2013-06-01 12:44:47.000 152 11974.70 180.70 55012.15 88888.00 2013-06-01 12:44:47.125 152 11974.95 180.60 55012.38 88888.00 2013-06-01 12:44:47.250 152 11975.15 180.47 55012.60 88888.00 2013-06-01 12:44:47.375 152 11975.30 180.40 55012.78 88888.00 2013-06-01 12:44:47.500 152 11975.52 180.35 55012.93 88888.00 2013-06-01 12:44:47.625 152 11975.70 180.30 55013.12 88888.00 2013-06-01 12:44:47.750 152 11975.80 180.22 55013.35 88888.00 2013-06-01 12:44:47.875 152 11975.88 180.12 55013.55 88888.00 2013-06-01 12:44:48.000 152 11975.98 180.03 55013.70 88888.00 2013-06-01 12:44:48.125 152 11976.02 179.95 55013.90 88888.00 2013-06-01 12:44:48.250 152 11976.02 179.88 55014.18 88888.00 2013-06-01 12:44:48.375 152 11976.00 179.85 55014.35 88888.00 2013-06-01 12:44:48.500 152 11976.02 179.78 55014.50 88888.00 2013-06-01 12:44:48.625 152 11976.08 179.68 55014.68 88888.00 2013-06-01 12:44:48.750 152 11976.10 179.57 55014.88 88888.00 2013-06-01 12:44:48.875 152 11976.15 179.50 55015.07 88888.00 2013-06-01 12:44:49.000 152 11976.27 179.45 55015.22 88888.00 2013-06-01 12:44:49.125 152 11976.38 179.43 55015.40 88888.00 2013-06-01 12:44:49.250 152 11976.48 179.38 55015.60 88888.00 2013-06-01 12:44:49.375 152 11976.65 179.40 55015.75 88888.00 2013-06-01 12:44:49.500 152 11976.73 179.38 55015.97 88888.00 2013-06-01 12:44:49.625 152 11976.85 179.40 55016.15 88888.00 2013-06-01 12:44:49.750 152 11977.00 179.43 55016.32 88888.00 2013-06-01 12:44:49.875 152 11977.12 179.40 55016.50 88888.00 2013-06-01 12:44:50.000 152 11977.33 179.40 55016.70 88888.00 2013-06-01 12:44:50.125 152 11977.50 179.40 55016.85 88888.00 2013-06-01 12:44:50.250 152 11977.65 179.43 55017.10 88888.00 2013-06-01 12:44:50.375 152 11977.83 179.50 55017.25 88888.00 2013-06-01 12:44:50.500 152 11977.98 179.55 55017.50 88888.00 2013-06-01 12:44:50.625 152 11978.15 179.60 55017.65 88888.00 2013-06-01 12:44:50.750 152 11978.35 179.62 55017.82 88888.00 2013-06-01 12:44:50.875 152 11978.52 179.68 55018.00 88888.00 2013-06-01 12:44:51.000 152 11978.77 179.75 55018.20 88888.00 2013-06-01 12:44:51.125 152 11978.95 179.82 55018.38 88888.00 2013-06-01 12:44:51.250 152 11979.02 179.93 55018.60 88888.00 2013-06-01 12:44:51.375 152 11979.20 180.03 55018.72 88888.00 2013-06-01 12:44:51.500 152 11979.35 180.12 55019.00 88888.00 2013-06-01 12:44:51.625 152 11979.50 180.18 55019.20 88888.00 2013-06-01 12:44:51.750 152 11979.60 180.22 55019.35 88888.00 2013-06-01 12:44:51.875 152 11979.83 180.32 55019.57 88888.00 2013-06-01 12:44:52.000 152 11979.98 180.40 55019.78 88888.00 2013-06-01 12:44:52.125 152 11980.05 180.53 55019.95 88888.00 2013-06-01 12:44:52.250 152 11980.17 180.68 55020.22 88888.00 2013-06-01 12:44:52.375 152 11980.42 180.82 55020.38 88888.00 2013-06-01 12:44:52.500 152 11980.55 180.97 55020.57 88888.00 2013-06-01 12:44:52.625 152 11980.60 181.12 55020.75 88888.00 2013-06-01 12:44:52.750 152 11980.67 181.30 55020.93 88888.00 2013-06-01 12:44:52.875 152 11980.83 181.55 55021.12 88888.00 2013-06-01 12:44:53.000 152 11981.02 181.90 55021.40 88888.00 2013-06-01 12:44:53.125 152 11981.08 182.12 55021.57 88888.00 2013-06-01 12:44:53.250 152 11980.98 182.22 55021.78 88888.00 2013-06-01 12:44:53.375 152 11981.02 182.43 55021.93 88888.00 2013-06-01 12:44:53.500 152 11981.12 182.75 55022.18 88888.00 2013-06-01 12:44:53.625 152 11981.17 182.97 55022.43 88888.00 2013-06-01 12:44:53.750 152 11981.15 183.18 55022.65 88888.00 2013-06-01 12:44:53.875 152 11981.10 183.32 55022.85 88888.00 2013-06-01 12:44:54.000 152 11981.02 183.57 55023.12 88888.00 2013-06-01 12:44:54.125 152 11981.02 183.80 55023.35 88888.00 2013-06-01 12:44:54.250 152 11980.95 184.00 55023.60 88888.00 2013-06-01 12:44:54.375 152 11981.00 184.15 55023.80 88888.00 2013-06-01 12:44:54.500 152 11981.10 184.38 55024.00 88888.00 2013-06-01 12:44:54.625 152 11981.15 184.57 55024.22 88888.00 2013-06-01 12:44:54.750 152 11981.23 184.68 55024.43 88888.00 2013-06-01 12:44:54.875 152 11981.27 184.78 55024.68 88888.00 2013-06-01 12:44:55.000 152 11981.35 184.93 55024.90 88888.00 2013-06-01 12:44:55.125 152 11981.48 185.00 55025.10 88888.00 2013-06-01 12:44:55.250 152 11981.45 185.05 55025.38 88888.00 2013-06-01 12:44:55.375 152 11981.52 185.15 55025.62 88888.00 2013-06-01 12:44:55.500 152 11981.65 185.25 55025.93 88888.00 2013-06-01 12:44:55.625 152 11981.77 185.30 55026.15 88888.00 2013-06-01 12:44:55.750 152 11981.85 185.30 55026.35 88888.00 2013-06-01 12:44:55.875 152 11981.92 185.28 55026.55 88888.00 2013-06-01 12:44:56.000 152 11982.12 185.28 55026.82 88888.00 2013-06-01 12:44:56.125 152 11982.33 185.32 55027.07 88888.00 2013-06-01 12:44:56.250 152 11982.48 185.28 55027.35 88888.00 2013-06-01 12:44:56.375 152 11982.60 185.28 55027.50 88888.00 2013-06-01 12:44:56.500 152 11982.73 185.22 55027.72 88888.00 2013-06-01 12:44:56.625 152 11982.95 185.25 55027.97 88888.00 2013-06-01 12:44:56.750 152 11983.15 185.18 55028.20 88888.00 2013-06-01 12:44:56.875 152 11983.35 185.15 55028.45 88888.00 2013-06-01 12:44:57.000 152 11983.67 185.12 55028.72 88888.00 2013-06-01 12:44:57.125 152 11984.00 185.15 55029.00 88888.00 2013-06-01 12:44:57.250 152 11984.08 185.03 55029.25 88888.00 2013-06-01 12:44:57.375 152 11984.08 184.97 55029.47 88888.00 2013-06-01 12:44:57.500 152 11984.25 184.93 55029.68 88888.00 2013-06-01 12:44:57.625 152 11984.42 184.95 55029.95 88888.00 2013-06-01 12:44:57.750 152 11984.65 184.93 55030.22 88888.00 2013-06-01 12:44:57.875 152 11984.80 184.90 55030.45 88888.00 2013-06-01 12:44:58.000 152 11985.00 184.88 55030.70 88888.00 2013-06-01 12:44:58.125 152 11985.23 184.82 55030.95 88888.00 2013-06-01 12:44:58.250 152 11985.40 184.82 55031.28 88888.00 2013-06-01 12:44:58.375 152 11985.52 184.82 55031.47 88888.00 2013-06-01 12:44:58.500 152 11985.65 184.82 55031.72 88888.00 2013-06-01 12:44:58.625 152 11985.75 184.78 55031.97 88888.00 2013-06-01 12:44:58.750 152 11985.88 184.78 55032.22 88888.00 2013-06-01 12:44:58.875 152 11986.00 184.78 55032.53 88888.00 2013-06-01 12:44:59.000 152 11986.23 184.75 55032.72 88888.00 2013-06-01 12:44:59.125 152 11986.38 184.72 55033.03 88888.00 2013-06-01 12:44:59.250 152 11986.52 184.57 55033.35 88888.00 2013-06-01 12:44:59.375 152 11986.75 184.53 55033.60 88888.00 2013-06-01 12:44:59.500 152 11986.92 184.38 55033.85 88888.00 2013-06-01 12:44:59.625 152 11987.10 184.10 55034.05 88888.00 2013-06-01 12:44:59.750 152 11987.23 183.85 55034.28 88888.00 2013-06-01 12:44:59.875 152 11987.48 183.65 55034.57 88888.00 2013-06-01 12:45:00.000 152 11987.75 183.43 55034.85 88888.00 2013-06-01 12:45:00.125 152 11987.90 183.15 55035.12 88888.00 2013-06-01 12:45:00.250 152 11987.98 182.70 55035.45 88888.00 2013-06-01 12:45:00.375 152 11988.08 182.40 55035.68 88888.00 2013-06-01 12:45:00.500 152 11988.20 181.97 55035.95 88888.00 2013-06-01 12:45:00.625 152 11988.45 181.55 55036.20 88888.00 2013-06-01 12:45:00.750 152 11988.62 181.05 55036.50 88888.00 2013-06-01 12:45:00.875 152 11988.75 180.55 55036.78 88888.00 2013-06-01 12:45:01.000 152 11988.92 180.03 55037.00 88888.00 2013-06-01 12:45:01.125 152 11989.15 179.50 55037.28 88888.00 2013-06-01 12:45:01.250 152 11989.42 178.82 55037.55 88888.00 2013-06-01 12:45:01.375 152 11989.65 178.30 55037.78 88888.00 2013-06-01 12:45:01.500 152 11989.90 177.70 55038.05 88888.00 2013-06-01 12:45:01.625 152 11990.12 177.03 55038.32 88888.00 2013-06-01 12:45:01.750 152 11990.42 176.38 55038.55 88888.00 2013-06-01 12:45:01.875 152 11990.70 175.65 55038.80 88888.00 2013-06-01 12:45:02.000 152 11990.92 175.00 55039.12 88888.00 2013-06-01 12:45:02.125 152 11991.23 174.30 55039.40 88888.00 2013-06-01 12:45:02.250 152 11991.45 173.38 55039.70 88888.00 2013-06-01 12:45:02.375 152 11991.67 172.65 55039.90 88888.00 2013-06-01 12:45:02.500 152 11991.92 171.80 55040.12 88888.00 2013-06-01 12:45:02.625 152 11992.30 170.95 55040.43 88888.00 2013-06-01 12:45:02.750 152 11992.67 170.07 55040.65 88888.00 2013-06-01 12:45:02.875 152 11992.95 169.22 55040.88 88888.00 2013-06-01 12:45:03.000 152 11993.25 168.40 55041.15 88888.00 2013-06-01 12:45:03.125 152 11993.48 167.57 55041.45 88888.00 2013-06-01 12:45:03.250 152 11993.65 166.55 55041.72 88888.00 2013-06-01 12:45:03.375 152 11993.92 165.78 55041.95 88888.00 2013-06-01 12:45:03.500 152 11994.30 164.95 55042.28 88888.00 2013-06-01 12:45:03.625 152 11994.55 164.07 55042.53 88888.00 2013-06-01 12:45:03.750 152 11994.83 163.22 55042.80 88888.00 2013-06-01 12:45:03.875 152 11995.10 162.35 55043.07 88888.00 2013-06-01 12:45:04.000 152 11995.42 161.47 55043.28 88888.00 2013-06-01 12:45:04.125 152 11995.77 160.70 55043.55 88888.00 2013-06-01 12:45:04.250 152 11996.08 159.88 55043.85 88888.00 2013-06-01 12:45:04.375 152 11996.40 159.25 55044.03 88888.00 2013-06-01 12:45:04.500 152 11996.80 158.55 55044.30 88888.00 2013-06-01 12:45:04.625 152 11997.15 157.85 55044.55 88888.00 2013-06-01 12:45:04.750 152 11997.45 157.20 55044.78 88888.00 2013-06-01 12:45:04.875 152 11997.70 156.55 55045.03 88888.00 2013-06-01 12:45:05.000 152 11998.02 155.93 55045.25 88888.00 2013-06-01 12:45:05.125 152 11998.35 155.30 55045.47 88888.00 2013-06-01 12:45:05.250 152 11998.65 154.60 55045.72 88888.00 2013-06-01 12:45:05.375 152 11998.98 154.20 55045.95 88888.00 2013-06-01 12:45:05.500 152 11999.17 153.60 55046.20 88888.00 2013-06-01 12:45:05.625 152 11999.35 153.00 55046.43 88888.00 2013-06-01 12:45:05.750 152 11999.58 152.45 55046.62 88888.00 2013-06-01 12:45:05.875 152 11999.83 151.85 55046.88 88888.00 2013-06-01 12:45:06.000 152 12000.05 151.32 55047.07 88888.00 2013-06-01 12:45:06.125 152 12000.35 150.85 55047.25 88888.00 2013-06-01 12:45:06.250 152 12000.58 150.30 55047.47 88888.00 2013-06-01 12:45:06.375 152 12000.67 149.82 55047.65 88888.00 2013-06-01 12:45:06.500 152 12000.77 149.30 55047.85 88888.00 2013-06-01 12:45:06.625 152 12001.02 148.78 55048.05 88888.00 2013-06-01 12:45:06.750 152 12001.35 148.28 55048.22 88888.00 2013-06-01 12:45:06.875 152 12001.65 147.82 55048.40 88888.00 2013-06-01 12:45:07.000 152 12001.98 147.32 55048.57 88888.00 2013-06-01 12:45:07.125 152 12002.30 146.90 55048.75 88888.00 2013-06-01 12:45:07.250 152 12002.60 146.38 55048.95 88888.00 2013-06-01 12:45:07.375 152 12002.77 145.97 55049.07 88888.00 2013-06-01 12:45:07.500 152 12003.05 145.60 55049.30 88888.00 2013-06-01 12:45:07.625 152 12003.38 145.20 55049.50 88888.00 2013-06-01 12:45:07.750 152 12003.73 144.80 55049.65 88888.00 2013-06-01 12:45:07.875 152 12004.02 144.35 55049.78 88888.00 2013-06-01 12:45:08.000 152 12004.27 143.95 55049.95 88888.00 2013-06-01 12:45:08.125 152 12004.58 143.60 55050.15 88888.00 2013-06-01 12:45:08.250 152 12004.98 143.22 55050.35 88888.00 2013-06-01 12:45:08.375 152 12005.38 143.00 55050.50 88888.00 2013-06-01 12:45:08.500 152 12005.73 142.68 55050.68 88888.00 2013-06-01 12:45:08.625 152 12006.08 142.38 55050.82 88888.00 2013-06-01 12:45:08.750 152 12006.42 142.07 55051.00 88888.00 2013-06-01 12:45:08.875 152 12006.83 141.75 55051.18 88888.00 2013-06-01 12:45:09.000 152 12007.30 141.47 55051.32 88888.00 2013-06-01 12:45:09.125 152 12007.75 141.15 55051.50 88888.00 2013-06-01 12:45:09.250 152 12008.10 140.78 55051.65 88888.00 2013-06-01 12:45:09.375 152 12008.58 140.55 55051.80 88888.00 2013-06-01 12:45:09.500 152 12009.02 140.28 55051.97 88888.00 2013-06-01 12:45:09.625 152 12009.35 140.03 55052.10 88888.00 2013-06-01 12:45:09.750 152 12009.62 139.72 55052.28 88888.00 2013-06-01 12:45:09.875 152 12009.95 139.38 55052.40 88888.00 2013-06-01 12:45:10.000 152 12010.35 138.97 55052.57 88888.00 2013-06-01 12:45:10.125 152 12010.77 138.65 55052.80 88888.00 2013-06-01 12:45:10.250 152 12011.15 138.30 55052.97 88888.00 2013-06-01 12:45:10.375 152 12011.55 138.00 55053.10 88888.00 2013-06-01 12:45:10.500 152 12011.95 137.60 55053.22 88888.00 2013-06-01 12:45:10.625 152 12012.40 137.20 55053.40 88888.00 2013-06-01 12:45:10.750 152 12012.85 136.72 55053.50 88888.00 2013-06-01 12:45:10.875 152 12013.25 136.32 55053.65 88888.00 2013-06-01 12:45:11.000 152 12013.65 135.90 55053.80 88888.00 2013-06-01 12:45:11.125 152 12013.95 135.40 55053.95 88888.00 2013-06-01 12:45:11.250 152 12014.27 134.95 55054.12 88888.00 2013-06-01 12:45:11.375 152 12014.70 134.62 55054.28 88888.00 2013-06-01 12:45:11.500 152 12015.12 134.35 55054.45 88888.00 2013-06-01 12:45:11.625 152 12015.35 133.97 55054.60 88888.00 2013-06-01 12:45:11.750 152 12015.67 133.68 55054.75 88888.00 2013-06-01 12:45:11.875 152 12016.02 133.45 55054.90 88888.00 2013-06-01 12:45:12.000 152 12016.45 133.15 55055.07 88888.00 2013-06-01 12:45:12.125 152 12016.77 132.82 55055.22 88888.00 2013-06-01 12:45:12.250 152 12017.00 132.40 55055.38 88888.00 2013-06-01 12:45:12.375 152 12017.33 132.10 55055.50 88888.00 2013-06-01 12:45:12.500 152 12017.73 131.85 55055.70 88888.00 2013-06-01 12:45:12.625 152 12018.15 131.50 55055.88 88888.00 2013-06-01 12:45:12.750 152 12018.42 131.12 55055.97 88888.00 2013-06-01 12:45:12.875 152 12018.80 130.72 55056.07 88888.00 2013-06-01 12:45:13.000 152 12019.17 130.38 55056.22 88888.00 2013-06-01 12:45:13.125 152 12019.65 130.05 55056.43 88888.00 2013-06-01 12:45:13.250 152 12020.12 129.60 55056.60 88888.00 2013-06-01 12:45:13.375 152 12020.60 129.30 55056.72 88888.00 2013-06-01 12:45:13.500 152 12021.02 128.93 55056.90 88888.00 2013-06-01 12:45:13.625 152 12021.55 128.55 55057.05 88888.00 2013-06-01 12:45:13.750 152 12022.05 128.15 55057.22 88888.00 2013-06-01 12:45:13.875 152 12022.45 127.78 55057.38 88888.00 2013-06-01 12:45:14.000 152 12022.88 127.38 55057.53 88888.00 2013-06-01 12:45:14.125 152 12023.35 127.08 55057.75 88888.00 2013-06-01 12:45:14.250 152 12023.88 126.65 55058.00 88888.00 2013-06-01 12:45:14.375 152 12024.30 126.35 55058.15 88888.00 2013-06-01 12:45:14.500 152 12024.58 126.03 55058.35 88888.00 2013-06-01 12:45:14.625 152 12024.88 125.70 55058.50 88888.00 2013-06-01 12:45:14.750 152 12025.30 125.45 55058.72 88888.00 2013-06-01 12:45:14.875 152 12025.75 125.25 55058.95 88888.00 2013-06-01 12:45:15.000 152 12026.23 125.08 55059.12 88888.00 2013-06-01 12:45:15.125 152 12026.70 124.95 55059.30 88888.00 2013-06-01 12:45:15.250 152 12027.12 124.85 55059.53 88888.00 2013-06-01 12:45:15.375 152 12027.60 124.80 55059.65 88888.00 2013-06-01 12:45:15.500 152 12028.08 124.85 55059.85 88888.00 2013-06-01 12:45:15.625 152 12028.60 124.85 55060.03 88888.00 2013-06-01 12:45:15.750 152 12029.12 124.85 55060.22 88888.00 2013-06-01 12:45:15.875 152 12029.58 124.80 55060.38 88888.00 2013-06-01 12:45:16.000 152 12029.98 124.72 55060.55 88888.00 2013-06-01 12:45:16.125 152 12030.45 124.67 55060.82 88888.00 2013-06-01 12:45:16.250 152 12031.00 124.55 55061.03 88888.00 2013-06-01 12:45:16.375 152 12031.42 124.45 55061.20 88888.00 2013-06-01 12:45:16.500 152 12031.85 124.40 55061.45 88888.00 2013-06-01 12:45:16.625 152 12032.25 124.33 55061.62 88888.00 2013-06-01 12:45:16.750 152 12032.70 124.28 55061.82 88888.00 2013-06-01 12:45:16.875 152 12033.27 124.28 55062.07 88888.00 2013-06-01 12:45:17.000 152 12033.88 124.25 55062.28 88888.00 2013-06-01 12:45:17.125 152 12034.40 124.22 55062.47 88888.00 2013-06-01 12:45:17.250 152 12034.92 124.15 55062.68 88888.00 2013-06-01 12:45:17.375 152 12035.40 124.08 55062.85 88888.00 2013-06-01 12:45:17.500 152 12035.98 124.05 55063.07 88888.00 2013-06-01 12:45:17.625 152 12036.55 124.05 55063.32 88888.00 2013-06-01 12:45:17.750 152 12037.12 124.03 55063.55 88888.00 2013-06-01 12:45:17.875 152 12037.67 124.00 55063.78 88888.00 2013-06-01 12:45:18.000 152 12038.33 124.03 55064.03 88888.00 2013-06-01 12:45:18.125 152 12038.92 124.08 55064.28 88888.00 2013-06-01 12:45:18.250 152 12039.52 124.08 55064.57 88888.00 2013-06-01 12:45:18.375 152 12040.08 124.08 55064.80 88888.00 2013-06-01 12:45:18.500 152 12040.62 124.15 55065.12 88888.00 2013-06-01 12:45:18.625 152 12041.02 124.10 55065.40 88888.00 2013-06-01 12:45:18.750 152 12041.40 124.00 55065.62 88888.00 2013-06-01 12:45:18.875 152 12041.75 123.90 55065.90 88888.00 2013-06-01 12:45:19.000 152 12042.15 123.83 55066.20 88888.00 2013-06-01 12:45:19.125 152 12042.55 123.70 55066.53 88888.00 2013-06-01 12:45:19.250 152 12042.88 123.50 55066.95 88888.00 2013-06-01 12:45:19.375 152 12043.23 123.38 55067.20 88888.00 2013-06-01 12:45:19.500 152 12043.45 123.15 55067.53 88888.00 2013-06-01 12:45:19.625 152 12043.65 122.92 55067.85 88888.00 2013-06-01 12:45:19.750 152 12043.85 122.70 55068.15 88888.00 2013-06-01 12:45:19.875 152 12044.10 122.58 55068.53 88888.00 2013-06-01 12:45:20.000 152 12044.45 122.42 55068.85 88888.00 2013-06-01 12:45:20.125 152 12044.67 122.30 55069.22 88888.00 2013-06-01 12:45:20.250 152 12044.90 122.17 55069.68 88888.00 2013-06-01 12:45:20.375 152 12045.12 122.05 55069.95 88888.00 2013-06-01 12:45:20.500 152 12045.38 121.92 55070.30 88888.00 2013-06-01 12:45:20.625 152 12045.62 121.85 55070.68 88888.00 2013-06-01 12:45:20.750 152 12045.90 121.85 55071.05 88888.00 2013-06-01 12:45:20.875 152 12046.12 121.85 55071.40 88888.00 2013-06-01 12:45:21.000 152 12046.38 121.80 55071.72 88888.00 2013-06-01 12:45:21.125 152 12046.58 121.78 55072.07 88888.00 2013-06-01 12:45:21.250 152 12046.83 121.78 55072.53 88888.00 2013-06-01 12:45:21.375 152 12047.15 121.83 55072.82 88888.00 2013-06-01 12:45:21.500 152 12047.35 121.83 55073.22 88888.00 2013-06-01 12:45:21.625 152 12047.58 121.83 55073.57 88888.00 2013-06-01 12:45:21.750 152 12047.75 121.78 55073.97 88888.00 2013-06-01 12:45:21.875 152 12048.00 121.80 55074.35 88888.00 2013-06-01 12:45:22.000 152 12048.23 121.78 55074.68 88888.00 2013-06-01 12:45:22.125 152 12048.42 121.70 55075.05 88888.00 2013-06-01 12:45:22.250 152 12048.73 121.67 55075.50 88888.00 2013-06-01 12:45:22.375 152 12049.10 121.67 55075.82 88888.00 2013-06-01 12:45:22.500 152 12049.48 121.65 55076.20 88888.00 2013-06-01 12:45:22.625 152 12049.75 121.65 55076.62 88888.00 2013-06-01 12:45:22.750 152 12050.05 121.60 55077.05 88888.00 2013-06-01 12:45:22.875 152 12050.38 121.53 55077.43 88888.00 2013-06-01 12:45:23.000 152 12050.58 121.42 55077.72 88888.00 2013-06-01 12:45:23.125 152 12050.88 121.38 55078.15 88888.00 2013-06-01 12:45:23.250 152 12051.25 121.40 55078.65 88888.00 2013-06-01 12:45:23.375 152 12051.58 121.40 55079.05 88888.00 2013-06-01 12:45:23.500 152 12051.88 121.38 55079.45 88888.00 2013-06-01 12:45:23.625 152 12052.10 121.33 55079.88 88888.00 2013-06-01 12:45:23.750 152 12052.33 121.20 55080.32 88888.00 2013-06-01 12:45:23.875 152 12052.50 121.15 55080.78 88888.00 2013-06-01 12:45:24.000 152 12052.67 121.10 55081.25 88888.00 2013-06-01 12:45:24.125 152 12052.83 121.08 55081.68 88888.00 2013-06-01 12:45:24.250 152 12053.10 121.08 55082.22 88888.00 2013-06-01 12:45:24.375 152 12053.38 121.05 55082.57 88888.00 2013-06-01 12:45:24.500 152 12053.60 121.08 55083.00 88888.00 2013-06-01 12:45:24.625 152 12053.85 121.12 55083.47 88888.00 2013-06-01 12:45:24.750 152 12054.02 121.08 55083.93 88888.00 2013-06-01 12:45:24.875 152 12054.17 121.00 55084.32 88888.00 2013-06-01 12:45:25.000 152 12054.25 120.88 55084.82 88888.00 2013-06-01 12:45:25.125 152 12054.30 120.80 55085.32 88888.00 2013-06-01 12:45:25.250 152 12054.40 120.70 55085.85 88888.00 2013-06-01 12:45:25.375 152 12054.48 120.58 55086.20 88888.00 2013-06-01 12:45:25.500 152 12054.52 120.38 55086.62 88888.00 2013-06-01 12:45:25.625 152 12054.60 120.22 55087.15 88888.00 2013-06-01 12:45:25.750 152 12054.58 120.05 55087.62 88888.00 2013-06-01 12:45:25.875 152 12054.55 119.83 55088.07 88888.00 2013-06-01 12:45:26.000 152 12054.50 119.60 55088.57 88888.00 2013-06-01 12:45:26.125 152 12054.40 119.35 55089.03 88888.00 2013-06-01 12:45:26.250 152 12054.27 119.10 55089.60 88888.00 2013-06-01 12:45:26.375 152 12054.25 118.90 55089.97 88888.00 2013-06-01 12:45:26.500 152 12054.25 118.65 55090.43 88888.00 2013-06-01 12:45:26.625 152 12054.20 118.47 55090.93 88888.00 2013-06-01 12:45:26.750 152 12054.05 118.25 55091.35 88888.00 2013-06-01 12:45:26.875 152 12053.92 118.00 55091.85 88888.00 2013-06-01 12:45:27.000 152 12053.88 117.80 55092.28 88888.00 2013-06-01 12:45:27.125 152 12053.80 117.60 55092.75 88888.00 2013-06-01 12:45:27.250 152 12053.70 117.35 55093.32 88888.00 2013-06-01 12:45:27.375 152 12053.62 117.17 55093.65 88888.00 2013-06-01 12:45:27.500 152 12053.50 116.97 55094.12 88888.00 2013-06-01 12:45:27.625 152 12053.48 116.80 55094.57 88888.00 2013-06-01 12:45:27.750 152 12053.38 116.67 55095.03 88888.00 2013-06-01 12:45:27.875 152 12053.35 116.55 55095.45 88888.00 2013-06-01 12:45:28.000 152 12053.35 116.45 55095.88 88888.00 2013-06-01 12:45:28.125 152 12053.35 116.33 55096.30 88888.00 2013-06-01 12:45:28.250 152 12053.38 116.15 55096.80 88888.00 2013-06-01 12:45:28.375 152 12053.48 116.05 55097.12 88888.00 2013-06-01 12:45:28.500 152 12053.50 115.97 55097.57 88888.00 2013-06-01 12:45:28.625 152 12053.58 115.88 55098.00 88888.00 2013-06-01 12:45:28.750 152 12053.62 115.80 55098.40 88888.00 2013-06-01 12:45:28.875 152 12053.77 115.70 55098.85 88888.00 2013-06-01 12:45:29.000 152 12053.95 115.55 55099.28 88888.00 2013-06-01 12:45:29.125 152 12054.12 115.35 55099.72 88888.00 2013-06-01 12:45:29.250 152 12054.27 115.05 55100.15 88888.00 2013-06-01 12:45:29.375 152 12054.48 114.85 55100.53 88888.00 2013-06-01 12:45:29.500 152 12054.67 114.60 55100.95 88888.00 2013-06-01 12:45:29.625 152 12054.98 114.38 55101.40 88888.00 2013-06-01 12:45:29.750 152 12055.23 114.08 55101.80 88888.00 2013-06-01 12:45:29.875 152 12055.42 113.78 55102.25 88888.00 2013-06-01 12:45:30.000 152 12055.70 113.40 55102.62 88888.00 2013-06-01 12:45:30.125 152 12056.05 113.08 55103.03 88888.00 2013-06-01 12:45:30.250 152 12056.27 112.70 55103.47 88888.00 2013-06-01 12:45:30.375 152 12056.45 112.42 55103.85 88888.00 2013-06-01 12:45:30.500 152 12056.70 112.12 55104.25 88888.00 2013-06-01 12:45:30.625 152 12056.95 111.85 55104.68 88888.00 2013-06-01 12:45:30.750 152 12057.12 111.50 55105.07 88888.00 2013-06-01 12:45:30.875 152 12057.27 111.22 55105.53 88888.00 2013-06-01 12:45:31.000 152 12057.48 110.95 55105.95 88888.00 2013-06-01 12:45:31.125 152 12057.62 110.58 55106.38 88888.00 2013-06-01 12:45:31.250 152 12057.73 110.03 55106.82 88888.00 2013-06-01 12:45:31.375 152 12057.88 109.67 55107.18 88888.00 2013-06-01 12:45:31.500 152 12058.15 109.28 55107.60 88888.00 2013-06-01 12:45:31.625 152 12058.27 108.80 55108.03 88888.00 2013-06-01 12:45:31.750 152 12058.35 108.40 55108.45 88888.00 2013-06-01 12:45:31.875 152 12058.45 108.00 55108.88 88888.00 2013-06-01 12:45:32.000 152 12058.48 107.58 55109.30 88888.00 2013-06-01 12:45:32.125 152 12058.58 107.15 55109.68 88888.00 2013-06-01 12:45:32.250 152 12058.77 106.62 55110.15 88888.00 2013-06-01 12:45:32.375 152 12059.05 106.40 55110.50 88888.00 2013-06-01 12:45:32.500 152 12059.20 106.15 55110.88 88888.00 2013-06-01 12:45:32.625 152 12059.33 105.83 55111.25 88888.00 2013-06-01 12:45:32.750 152 12059.55 105.55 55111.68 88888.00 2013-06-01 12:45:32.875 152 12059.73 105.20 55112.10 88888.00 2013-06-01 12:45:33.000 152 12059.85 104.80 55112.45 88888.00 2013-06-01 12:45:33.125 152 12060.08 104.53 55112.88 88888.00 2013-06-01 12:45:33.250 152 12060.25 104.08 55113.35 88888.00 2013-06-01 12:45:33.375 152 12060.33 103.70 55113.62 88888.00 2013-06-01 12:45:33.500 152 12060.38 103.25 55114.05 88888.00 2013-06-01 12:45:33.625 152 12060.52 102.85 55114.40 88888.00 2013-06-01 12:45:33.750 152 12060.73 102.42 55114.78 88888.00 2013-06-01 12:45:33.875 152 12060.88 102.00 55115.22 88888.00 2013-06-01 12:45:34.000 152 12061.00 101.58 55115.60 88888.00 2013-06-01 12:45:34.125 152 12061.12 101.10 55115.95 88888.00 2013-06-01 12:45:34.250 152 12061.27 100.60 55116.40 88888.00 2013-06-01 12:45:34.375 152 12061.42 100.22 55116.75 88888.00 2013-06-01 12:45:34.500 152 12061.52 99.78 55117.10 88888.00 2013-06-01 12:45:34.625 152 12061.55 99.22 55117.45 88888.00 2013-06-01 12:45:34.750 152 12061.62 98.72 55117.78 88888.00 2013-06-01 12:45:34.875 152 12061.73 98.28 55118.18 88888.00 2013-06-01 12:45:35.000 152 12061.83 97.83 55118.55 88888.00 2013-06-01 12:45:35.125 152 12061.98 97.38 55118.95 88888.00 2013-06-01 12:45:35.250 152 12062.12 96.83 55119.35 88888.00 2013-06-01 12:45:35.375 152 12062.33 96.47 55119.65 88888.00 2013-06-01 12:45:35.500 152 12062.50 96.00 55120.00 88888.00 2013-06-01 12:45:35.625 152 12062.67 95.55 55120.38 88888.00 2013-06-01 12:45:35.750 152 12062.80 95.05 55120.72 88888.00 2013-06-01 12:45:35.875 152 12062.95 94.50 55121.07 88888.00 2013-06-01 12:45:36.000 152 12063.17 94.03 55121.45 88888.00 2013-06-01 12:45:36.125 152 12063.35 93.53 55121.88 88888.00 2013-06-01 12:45:36.250 152 12063.55 92.92 55122.30 88888.00 2013-06-01 12:45:36.375 152 12063.75 92.42 55122.60 88888.00 2013-06-01 12:45:36.500 152 12063.92 91.92 55122.97 88888.00 2013-06-01 12:45:36.625 152 12064.10 91.38 55123.38 88888.00 2013-06-01 12:45:36.750 152 12064.40 90.78 55123.72 88888.00 2013-06-01 12:45:36.875 152 12064.65 90.25 55124.07 88888.00 2013-06-01 12:45:37.000 152 12064.77 89.72 55124.45 88888.00 2013-06-01 12:45:37.125 152 12064.95 89.20 55124.85 88888.00 2013-06-01 12:45:37.250 152 12065.23 88.62 55125.30 88888.00 2013-06-01 12:45:37.375 152 12065.50 88.20 55125.57 88888.00 2013-06-01 12:45:37.500 152 12065.73 87.67 55125.93 88888.00 2013-06-01 12:45:37.625 152 12065.95 87.10 55126.35 88888.00 2013-06-01 12:45:37.750 152 12066.17 86.53 55126.70 88888.00 2013-06-01 12:45:37.875 152 12066.38 85.90 55127.10 88888.00 2013-06-01 12:45:38.000 152 12066.48 85.30 55127.40 88888.00 2013-06-01 12:45:38.125 152 12066.65 84.70 55127.78 88888.00 2013-06-01 12:45:38.250 152 12066.85 83.97 55128.20 88888.00 2013-06-01 12:45:38.375 152 12067.08 83.50 55128.55 88888.00 2013-06-01 12:45:38.500 152 12067.23 82.92 55128.88 88888.00 2013-06-01 12:45:38.625 152 12067.30 82.35 55129.25 88888.00 2013-06-01 12:45:38.750 152 12067.45 81.80 55129.65 88888.00 2013-06-01 12:45:38.875 152 12067.58 81.20 55130.00 88888.00 2013-06-01 12:45:39.000 152 12067.70 80.58 55130.32 88888.00 2013-06-01 12:45:39.125 152 12067.85 79.95 55130.62 88888.00 2013-06-01 12:45:39.250 152 12067.95 79.17 55131.05 88888.00 2013-06-01 12:45:39.375 152 12068.02 78.65 55131.32 88888.00 2013-06-01 12:45:39.500 152 12068.27 78.00 55131.72 88888.00 2013-06-01 12:45:39.625 152 12068.52 77.30 55132.05 88888.00 2013-06-01 12:45:39.750 152 12068.73 76.55 55132.40 88888.00 2013-06-01 12:45:39.875 152 12068.90 75.85 55132.75 88888.00 2013-06-01 12:45:40.000 152 12069.10 75.05 55133.05 88888.00 2013-06-01 12:45:40.125 152 12069.33 74.30 55133.40 88888.00 2013-06-01 12:45:40.250 152 12069.60 73.47 55133.78 88888.00 2013-06-01 12:45:40.375 152 12069.92 72.83 55134.07 88888.00 2013-06-01 12:45:40.500 152 12070.20 72.12 55134.40 88888.00 2013-06-01 12:45:40.625 152 12070.45 71.38 55134.68 88888.00 2013-06-01 12:45:40.750 152 12070.75 70.67 55134.97 88888.00 2013-06-01 12:45:40.875 152 12071.08 70.00 55135.22 88888.00 2013-06-01 12:45:41.000 152 12071.45 69.35 55135.55 88888.00 2013-06-01 12:45:41.125 152 12071.83 68.60 55135.88 88888.00 2013-06-01 12:45:41.250 152 12072.23 67.83 55136.25 88888.00 2013-06-01 12:45:41.375 152 12072.67 67.22 55136.50 88888.00 2013-06-01 12:45:41.500 152 12072.98 66.53 55136.78 88888.00 2013-06-01 12:45:41.625 152 12073.33 65.78 55137.07 88888.00 2013-06-01 12:45:41.750 152 12073.67 65.03 55137.38 88888.00 2013-06-01 12:45:41.875 152 12074.05 64.28 55137.68 88888.00 2013-06-01 12:45:42.000 152 12074.35 63.45 55137.95 88888.00 2013-06-01 12:45:42.125 152 12074.75 62.67 55138.25 88888.00 2013-06-01 12:45:42.250 152 12075.20 61.67 55138.55 88888.00 2013-06-01 12:45:42.375 152 12075.58 60.98 55138.78 88888.00 2013-06-01 12:45:42.500 152 12075.95 60.25 55139.10 88888.00 2013-06-01 12:45:42.625 152 12076.38 59.52 55139.38 88888.00 2013-06-01 12:45:42.750 152 12076.88 58.70 55139.65 88888.00 2013-06-01 12:45:42.875 152 12077.35 58.00 55139.93 88888.00 2013-06-01 12:45:43.000 152 12077.77 57.30 55140.18 88888.00 2013-06-01 12:45:43.125 152 12078.23 56.62 55140.47 88888.00 2013-06-01 12:45:43.250 152 12078.60 55.83 55140.80 88888.00 2013-06-01 12:45:43.375 152 12078.85 55.27 55141.03 88888.00 2013-06-01 12:45:43.500 152 12079.12 54.65 55141.32 88888.00 2013-06-01 12:45:43.625 152 12079.40 54.15 55141.60 88888.00 2013-06-01 12:45:43.750 152 12079.65 53.65 55141.90 88888.00 2013-06-01 12:45:43.875 152 12079.88 53.17 55142.20 88888.00 2013-06-01 12:45:44.000 152 12080.10 52.73 55142.47 88888.00 2013-06-01 12:45:44.125 152 12080.30 52.12 55142.70 88888.00 2013-06-01 12:45:44.250 152 12080.58 51.65 55143.03 88888.00 2013-06-01 12:45:44.375 152 12080.92 51.23 55143.25 88888.00 2013-06-01 12:45:44.500 152 12081.30 50.70 55143.47 88888.00 2013-06-01 12:45:44.625 152 12081.58 50.20 55143.72 88888.00 2013-06-01 12:45:44.750 152 12081.85 49.75 55144.03 88888.00 2013-06-01 12:45:44.875 152 12082.15 49.25 55144.28 88888.00 2013-06-01 12:45:45.000 152 12082.52 48.77 55144.50 88888.00 2013-06-01 12:45:45.125 152 12082.95 48.27 55144.72 88888.00 2013-06-01 12:45:45.250 152 12083.25 47.73 55145.00 88888.00 2013-06-01 12:45:45.375 152 12083.58 47.27 55145.18 88888.00 2013-06-01 12:45:45.500 152 12083.90 46.77 55145.40 88888.00 2013-06-01 12:45:45.625 152 12084.27 46.30 55145.62 88888.00 2013-06-01 12:45:45.750 152 12084.60 45.77 55145.85 88888.00 2013-06-01 12:45:45.875 152 12084.88 45.25 55146.05 88888.00 2013-06-01 12:45:46.000 152 12085.33 44.83 55146.25 88888.00 2013-06-01 12:45:46.125 152 12085.73 44.35 55146.47 88888.00 2013-06-01 12:45:46.250 152 12086.05 43.67 55146.72 88888.00 2013-06-01 12:45:46.375 152 12086.52 43.23 55146.93 88888.00 2013-06-01 12:45:46.500 152 12086.92 42.73 55147.18 88888.00 2013-06-01 12:45:46.625 152 12087.27 42.25 55147.38 88888.00 2013-06-01 12:45:46.750 152 12087.58 41.75 55147.57 88888.00 2013-06-01 12:45:46.875 152 12088.00 41.27 55147.80 88888.00 2013-06-01 12:45:47.000 152 12088.50 40.80 55147.97 88888.00 2013-06-01 12:45:47.125 152 12088.88 40.27 55148.18 88888.00 2013-06-01 12:45:47.250 152 12089.25 39.65 55148.38 88888.00 2013-06-01 12:45:47.375 152 12089.75 39.20 55148.53 88888.00 2013-06-01 12:45:47.500 152 12090.27 38.70 55148.75 88888.00 2013-06-01 12:45:47.625 152 12090.83 38.25 55148.93 88888.00 2013-06-01 12:45:47.750 152 12091.40 37.73 55149.10 88888.00 2013-06-01 12:45:47.875 152 12091.98 37.25 55149.28 88888.00 2013-06-01 12:45:48.000 152 12092.55 36.77 55149.47 88888.00 2013-06-01 12:45:48.125 152 12093.12 36.27 55149.68 88888.00 2013-06-01 12:45:48.250 152 12093.70 35.65 55149.88 88888.00 2013-06-01 12:45:48.375 152 12094.33 35.23 55150.05 88888.00 2013-06-01 12:45:48.500 152 12094.92 34.70 55150.20 88888.00 2013-06-01 12:45:48.625 152 12095.52 34.20 55150.38 88888.00 2013-06-01 12:45:48.750 152 12096.08 33.67 55150.57 88888.00 2013-06-01 12:45:48.875 152 12096.65 33.17 55150.75 88888.00 2013-06-01 12:45:49.000 152 12097.23 32.70 55150.88 88888.00 2013-06-01 12:45:49.125 152 12097.80 32.15 55151.07 88888.00 2013-06-01 12:45:49.250 152 12098.40 31.65 55151.30 88888.00 2013-06-01 12:45:49.375 152 12098.92 31.23 55151.43 88888.00 2013-06-01 12:45:49.500 152 12099.48 30.77 55151.57 88888.00 2013-06-01 12:45:49.625 152 12100.08 30.35 55151.82 88888.00 2013-06-01 12:45:49.750 152 12100.67 29.88 55152.03 88888.00 2013-06-01 12:45:49.875 152 12101.12 29.40 55152.20 88888.00 2013-06-01 12:45:50.000 152 12101.62 28.93 55152.38 88888.00 2013-06-01 12:45:50.125 152 12102.12 28.50 55152.60 88888.00 2013-06-01 12:45:50.250 152 12102.58 27.88 55152.75 88888.00 2013-06-01 12:45:50.375 152 12103.08 27.48 55152.88 88888.00 2013-06-01 12:45:50.500 152 12103.58 27.02 55153.10 88888.00 2013-06-01 12:45:50.625 152 12104.00 26.57 55153.28 88888.00 2013-06-01 12:45:50.750 152 12104.48 26.18 55153.55 88888.00 2013-06-01 12:45:50.875 152 12104.88 25.70 55153.70 88888.00 2013-06-01 12:45:51.000 152 12105.27 25.20 55153.82 88888.00 2013-06-01 12:45:51.125 152 12105.73 24.77 55154.05 88888.00 2013-06-01 12:45:51.250 152 12106.15 24.30 55154.30 88888.00 2013-06-01 12:45:51.375 152 12106.55 23.93 55154.43 88888.00 2013-06-01 12:45:51.500 152 12106.98 23.45 55154.60 88888.00 2013-06-01 12:45:51.625 152 12107.38 22.98 55154.78 88888.00 2013-06-01 12:45:51.750 152 12107.83 22.48 55154.97 88888.00 2013-06-01 12:45:51.875 152 12108.15 22.02 55155.18 88888.00 2013-06-01 12:45:52.000 152 12108.55 21.60 55155.35 88888.00 2013-06-01 12:45:52.125 152 12108.90 21.20 55155.57 88888.00 2013-06-01 12:45:52.250 152 12109.17 20.70 55155.78 88888.00 2013-06-01 12:45:52.375 152 12109.42 20.40 55155.95 88888.00 2013-06-01 12:45:52.500 152 12109.62 20.02 55156.15 88888.00 2013-06-01 12:45:52.625 152 12109.88 19.73 55156.38 88888.00 2013-06-01 12:45:52.750 152 12110.05 19.43 55156.60 88888.00 2013-06-01 12:45:52.875 152 12110.17 19.18 55156.75 88888.00 2013-06-01 12:45:53.000 152 12110.33 18.88 55156.93 88888.00 2013-06-01 12:45:53.125 152 12110.42 18.57 55157.12 88888.00 2013-06-01 12:45:53.250 152 12110.52 18.27 55157.35 88888.00 2013-06-01 12:45:53.375 152 12110.62 18.10 55157.53 88888.00 2013-06-01 12:45:53.500 152 12110.70 17.85 55157.70 88888.00 2013-06-01 12:45:53.625 152 12110.85 17.57 55157.82 88888.00 2013-06-01 12:45:53.750 152 12111.00 17.32 55158.00 88888.00 2013-06-01 12:45:53.875 152 12111.17 17.02 55158.15 88888.00 2013-06-01 12:45:54.000 152 12111.30 16.70 55158.35 88888.00 2013-06-01 12:45:54.125 152 12111.52 16.43 55158.53 88888.00 2013-06-01 12:45:54.250 152 12111.70 16.05 55158.72 88888.00 2013-06-01 12:45:54.375 152 12111.95 15.75 55158.88 88888.00 2013-06-01 12:45:54.500 152 12112.12 15.32 55159.03 88888.00 2013-06-01 12:45:54.625 152 12112.35 14.97 55159.18 88888.00 2013-06-01 12:45:54.750 152 12112.60 14.60 55159.35 88888.00 2013-06-01 12:45:54.875 152 12112.75 14.15 55159.50 88888.00 2013-06-01 12:45:55.000 152 12112.88 13.68 55159.60 88888.00 2013-06-01 12:45:55.125 152 12113.05 13.20 55159.78 88888.00 2013-06-01 12:45:55.250 152 12113.25 12.68 55159.97 88888.00 2013-06-01 12:45:55.375 152 12113.38 12.30 55160.12 88888.00 2013-06-01 12:45:55.500 152 12113.48 11.82 55160.30 88888.00 2013-06-01 12:45:55.625 152 12113.58 11.25 55160.40 88888.00 2013-06-01 12:45:55.750 152 12113.65 10.70 55160.53 88888.00 2013-06-01 12:45:55.875 152 12113.75 10.20 55160.65 88888.00 2013-06-01 12:45:56.000 152 12113.90 9.72 55160.80 88888.00 2013-06-01 12:45:56.125 152 12114.08 9.25 55160.97 88888.00 2013-06-01 12:45:56.250 152 12114.27 8.57 55161.07 88888.00 2013-06-01 12:45:56.375 152 12114.50 8.12 55161.18 88888.00 2013-06-01 12:45:56.500 152 12114.77 7.58 55161.35 88888.00 2013-06-01 12:45:56.625 152 12115.00 7.05 55161.45 88888.00 2013-06-01 12:45:56.750 152 12115.20 6.47 55161.57 88888.00 2013-06-01 12:45:56.875 152 12115.50 5.97 55161.70 88888.00 2013-06-01 12:45:57.000 152 12115.90 5.50 55161.80 88888.00 2013-06-01 12:45:57.125 152 12116.20 4.90 55161.88 88888.00 2013-06-01 12:45:57.250 152 12116.50 4.20 55162.00 88888.00 2013-06-01 12:45:57.375 152 12116.85 3.73 55162.10 88888.00 2013-06-01 12:45:57.500 152 12117.15 3.15 55162.20 88888.00 2013-06-01 12:45:57.625 152 12117.55 2.58 55162.30 88888.00 2013-06-01 12:45:57.750 152 12117.90 2.10 55162.43 88888.00 2013-06-01 12:45:57.875 152 12118.17 1.62 55162.57 88888.00 2013-06-01 12:45:58.000 152 12118.40 1.10 55162.70 88888.00 2013-06-01 12:45:58.125 152 12118.65 0.60 55162.80 88888.00 2013-06-01 12:45:58.250 152 12118.95 0.03 55162.90 88888.00 2013-06-01 12:45:58.375 152 12119.30 -0.33 55163.03 88888.00 2013-06-01 12:45:58.500 152 12119.65 -0.75 55163.20 88888.00 2013-06-01 12:45:58.625 152 12119.85 -1.20 55163.32 88888.00 2013-06-01 12:45:58.750 152 12120.02 -1.70 55163.43 88888.00 2013-06-01 12:45:58.875 152 12120.23 -2.17 55163.53 88888.00 2013-06-01 12:45:59.000 152 12120.48 -2.55 55163.68 88888.00 2013-06-01 12:45:59.125 152 12120.60 -3.00 55163.80 88888.00 2013-06-01 12:45:59.250 152 12120.70 -3.45 55163.95 88888.00 2013-06-01 12:45:59.375 152 12120.88 -3.75 55164.10 88888.00 2013-06-01 12:45:59.500 152 12121.02 -4.08 55164.22 88888.00 2013-06-01 12:45:59.625 152 12121.23 -4.42 55164.32 88888.00 2013-06-01 12:45:59.750 152 12121.27 -4.78 55164.45 88888.00 2013-06-01 12:45:59.875 152 12121.38 -5.10 55164.60 88888.00 2013-06-01 12:46:00.000 152 12121.60 -5.38 55164.75 88888.00 2013-06-01 12:46:00.125 152 12121.75 -5.62 55164.88 88888.00 2013-06-01 12:46:00.250 152 12121.90 -5.88 55165.05 88888.00 2013-06-01 12:46:00.375 152 12122.08 -6.08 55165.20 88888.00 2013-06-01 12:46:00.500 152 12122.17 -6.38 55165.30 88888.00 2013-06-01 12:46:00.625 152 12122.25 -6.75 55165.38 88888.00 2013-06-01 12:46:00.750 152 12122.33 -7.12 55165.50 88888.00 2013-06-01 12:46:00.875 152 12122.42 -7.47 55165.62 88888.00 2013-06-01 12:46:01.000 152 12122.50 -7.85 55165.72 88888.00 2013-06-01 12:46:01.125 152 12122.55 -8.22 55165.88 88888.00 2013-06-01 12:46:01.250 152 12122.52 -8.75 55166.00 88888.00 2013-06-01 12:46:01.375 152 12122.50 -9.12 55166.07 88888.00 2013-06-01 12:46:01.500 152 12122.60 -9.53 55166.20 88888.00 2013-06-01 12:46:01.625 152 12122.73 -9.88 55166.40 88888.00 2013-06-01 12:46:01.750 152 12122.75 -10.22 55166.50 88888.00 2013-06-01 12:46:01.875 152 12122.80 -10.68 55166.62 88888.00 2013-06-01 12:46:02.000 152 12122.88 -11.15 55166.70 88888.00 2013-06-01 12:46:02.125 152 12122.88 -11.62 55166.82 88888.00 2013-06-01 12:46:02.250 152 12122.88 -12.18 55167.00 88888.00 2013-06-01 12:46:02.375 152 12122.95 -12.60 55167.07 88888.00 2013-06-01 12:46:02.500 152 12123.02 -13.10 55167.20 88888.00 2013-06-01 12:46:02.625 152 12123.10 -13.65 55167.28 88888.00 2013-06-01 12:46:02.750 152 12123.10 -14.20 55167.35 88888.00 2013-06-01 12:46:02.875 152 12123.12 -14.78 55167.53 88888.00 2013-06-01 12:46:03.000 152 12123.17 -15.32 55167.60 88888.00 2013-06-01 12:46:03.125 152 12123.17 -15.85 55167.78 88888.00 2013-06-01 12:46:03.250 152 12123.08 -16.50 55167.93 88888.00 2013-06-01 12:46:03.375 152 12123.08 -16.98 55168.00 88888.00 2013-06-01 12:46:03.500 152 12122.98 -17.52 55168.07 88888.00 2013-06-01 12:46:03.625 152 12122.83 -18.07 55168.20 88888.00 2013-06-01 12:46:03.750 152 12122.85 -18.55 55168.38 88888.00 2013-06-01 12:46:03.875 152 12122.95 -19.05 55168.55 88888.00 2013-06-01 12:46:04.000 152 12123.05 -19.62 55168.65 88888.00 2013-06-01 12:46:04.125 152 12123.25 -20.20 55168.70 88888.00 2013-06-01 12:46:04.250 152 12123.42 -20.90 55168.78 88888.00 2013-06-01 12:46:04.375 152 12123.60 -21.35 55168.88 88888.00 2013-06-01 12:46:04.500 152 12123.88 -21.80 55168.95 88888.00 2013-06-01 12:46:04.625 152 12124.08 -22.30 55169.05 88888.00 2013-06-01 12:46:04.750 152 12124.38 -22.70 55169.15 88888.00 2013-06-01 12:46:04.875 152 12124.70 -23.05 55169.28 88888.00 2013-06-01 12:46:05.000 152 12124.92 -23.35 55169.32 88888.00 2013-06-01 12:46:05.125 152 12124.95 -23.73 55169.45 88888.00 2013-06-01 12:46:05.250 152 12125.08 -24.12 55169.62 88888.00 2013-06-01 12:46:05.375 152 12125.23 -24.45 55169.70 88888.00 2013-06-01 12:46:05.500 152 12125.35 -24.80 55169.82 88888.00 2013-06-01 12:46:05.625 152 12125.52 -25.07 55170.00 88888.00 2013-06-01 12:46:05.750 152 12125.60 -25.43 55170.12 88888.00 2013-06-01 12:46:05.875 152 12125.62 -25.80 55170.20 88888.00 2013-06-01 12:46:06.000 152 12125.62 -26.07 55827.10 88888.00 2013-06-01 12:46:06.125 152 12125.67 -26.35 55352.38 88888.00 2013-06-01 12:46:06.250 152 12125.88 -26.68 55103.85 88888.00 2013-06-01 12:46:06.375 152 12125.90 -26.93 55125.15 88888.00 2013-06-01 12:46:06.500 152 12125.83 -27.20 55166.35 88888.00 2013-06-01 12:46:06.625 152 12125.73 -27.48 55168.68 88888.00 2013-06-01 12:46:06.750 152 12125.67 -27.77 55160.30 88888.00 2013-06-01 12:46:06.875 152 12125.70 -28.05 55158.43 88888.00 2013-06-01 12:46:07.000 152 12125.67 -28.35 55159.93 88888.00 2013-06-01 12:46:07.125 152 12125.62 -28.70 55160.72 88888.00 2013-06-01 12:46:07.250 152 12125.58 -29.10 55160.70 88888.00 2013-06-01 12:46:07.375 152 12125.55 -29.40 55160.65 88888.00 2013-06-01 12:46:07.500 152 12125.42 -29.75 55160.80 88888.00 2013-06-01 12:46:07.625 152 12125.38 -30.05 55161.05 88888.00 2013-06-01 12:46:07.750 152 12125.27 -30.45 55161.18 88888.00 2013-06-01 12:46:07.875 152 12125.12 -30.85 55161.30 88888.00 2013-06-01 12:46:08.000 152 12125.02 -31.18 55161.45 88888.00 2013-06-01 12:46:08.125 152 12124.90 -31.48 55161.62 88888.00 2013-06-01 12:46:08.250 152 12124.73 -31.90 55161.80 88888.00 2013-06-01 12:46:08.375 152 12124.58 -32.20 55161.97 88888.00 2013-06-01 12:46:08.500 152 12124.38 -32.60 55162.12 88888.00 2013-06-01 12:46:08.625 152 12124.17 -32.95 55162.25 88888.00 2013-06-01 12:46:08.750 152 12124.02 -33.33 55162.38 88888.00 2013-06-01 12:46:08.875 152 12123.92 -33.70 55162.50 88888.00 2013-06-01 12:46:09.000 152 12123.65 -34.12 55162.60 88888.00 2013-06-01 12:46:09.125 152 12123.55 -34.50 55162.78 88888.00 2013-06-01 12:46:09.250 152 12123.45 -34.95 55162.95 88888.00 2013-06-01 12:46:09.375 152 12123.40 -35.27 55163.05 88888.00 2013-06-01 12:46:09.500 152 12123.30 -35.65 55163.20 88888.00 2013-06-01 12:46:09.625 152 12123.10 -36.05 55163.32 88888.00 2013-06-01 12:46:09.750 152 12122.85 -36.38 55163.50 88888.00 2013-06-01 12:46:09.875 152 12122.67 -36.65 55163.65 88888.00 2013-06-01 12:46:10.000 152 12122.48 -37.00 55163.72 88888.00 2013-06-01 12:46:10.125 152 12122.23 -37.27 55163.88 88888.00 2013-06-01 12:46:10.250 152 12121.92 -37.50 55164.05 88888.00 2013-06-01 12:46:10.375 152 12121.70 -37.73 55164.12 88888.00 2013-06-01 12:46:10.500 152 12121.45 -37.98 55164.28 88888.00 2013-06-01 12:46:10.625 152 12121.20 -38.20 55164.40 88888.00 2013-06-01 12:46:10.750 152 12120.90 -38.42 55164.53 88888.00 2013-06-01 12:46:10.875 152 12120.67 -38.62 55164.62 88888.00 2013-06-01 12:46:11.000 152 12120.50 -38.85 55164.72 88888.00 2013-06-01 12:46:11.125 152 12120.40 -39.12 55164.80 88888.00 2013-06-01 12:46:11.250 152 12120.15 -39.50 55164.90 88888.00 2013-06-01 12:46:11.375 152 12119.98 -39.73 55164.97 88888.00 2013-06-01 12:46:11.500 152 12119.85 -40.05 55165.05 88888.00 2013-06-01 12:46:11.625 152 12119.70 -40.48 55165.07 88888.00 2013-06-01 12:46:11.750 152 12119.58 -40.92 55165.15 88888.00 2013-06-01 12:46:11.875 152 12119.38 -41.40 55165.20 88888.00 2013-06-01 12:46:12.000 152 12119.30 -41.88 55165.25 88888.00 2013-06-01 12:46:12.125 152 12119.23 -42.40 55165.32 88888.00 2013-06-01 12:46:12.250 152 12119.12 -43.02 55165.43 88888.00 2013-06-01 12:46:12.375 152 12119.08 -43.48 55165.50 88888.00 2013-06-01 12:46:12.500 152 12118.90 -44.02 55165.53 88888.00 2013-06-01 12:46:12.625 152 12118.83 -44.58 55165.57 88888.00 2013-06-01 12:46:12.750 152 12118.70 -45.12 55165.62 88888.00 2013-06-01 12:46:12.875 152 12118.62 -45.62 55165.68 88888.00 2013-06-01 12:46:13.000 152 12118.58 -46.17 55165.70 88888.00 2013-06-01 12:46:13.125 152 12118.55 -46.67 55165.72 88888.00 2013-06-01 12:46:13.250 152 12118.45 -47.23 55165.72 88888.00 2013-06-01 12:46:13.375 152 12118.45 -47.58 55165.78 88888.00 2013-06-01 12:46:13.500 152 12118.40 -48.00 55165.75 88888.00 2013-06-01 12:46:13.625 152 12118.35 -48.45 55165.78 88888.00 2013-06-01 12:46:13.750 152 12118.38 -48.88 55165.78 88888.00 2013-06-01 12:46:13.875 152 12118.40 -49.33 55165.75 88888.00 2013-06-01 12:46:14.000 152 12118.42 -49.75 55165.78 88888.00 2013-06-01 12:46:14.125 152 12118.50 -50.20 55165.82 88888.00 2013-06-01 12:46:14.250 152 12118.58 -50.75 55165.88 88888.00 2013-06-01 12:46:14.375 152 12118.75 -51.15 55165.88 88888.00 2013-06-01 12:46:14.500 152 12118.73 -51.73 55165.85 88888.00 2013-06-01 12:46:14.625 152 12118.70 -52.17 55165.95 88888.00 2013-06-01 12:46:14.750 152 12118.67 -52.65 55165.97 88888.00 2013-06-01 12:46:14.875 152 12118.58 -53.20 55165.95 88888.00 2013-06-01 12:46:15.000 152 12118.45 -53.73 55165.95 88888.00 2013-06-01 12:46:15.125 152 12118.33 -54.17 55166.05 88888.00 2013-06-01 12:46:15.250 152 12118.17 -54.77 55166.05 88888.00 2013-06-01 12:46:15.375 152 12118.08 -55.23 55166.05 88888.00 2013-06-01 12:46:15.500 152 12118.00 -55.70 55166.03 88888.00 2013-06-01 12:46:15.625 152 12117.90 -56.23 55166.00 88888.00 2013-06-01 12:46:15.750 152 12117.83 -56.75 55166.00 88888.00 2013-06-01 12:46:15.875 152 12117.75 -57.12 55166.03 88888.00 2013-06-01 12:46:16.000 152 12117.75 -57.50 55166.05 88888.00 2013-06-01 12:46:16.125 152 12117.70 -57.88 55166.07 88888.00 2013-06-01 12:46:16.250 152 12117.55 -58.15 55166.07 88888.00 2013-06-01 12:46:16.375 152 12117.45 -58.40 55166.03 88888.00 2013-06-01 12:46:16.500 152 12117.38 -58.58 55166.05 88888.00 2013-06-01 12:46:16.625 152 12117.25 -58.80 55166.07 88888.00 2013-06-01 12:46:16.750 152 12117.08 -59.08 55166.07 88888.00 2013-06-01 12:46:16.875 152 12116.80 -59.33 55166.07 88888.00 2013-06-01 12:46:17.000 152 12116.55 -59.60 55166.05 88888.00 2013-06-01 12:46:17.125 152 12116.25 -59.92 55166.05 88888.00 2013-06-01 12:46:17.250 152 12115.98 -60.25 55166.05 88888.00 2013-06-01 12:46:17.375 152 12115.80 -60.52 55166.03 88888.00 2013-06-01 12:46:17.500 152 12115.55 -60.90 55166.00 88888.00 2013-06-01 12:46:17.625 152 12115.30 -61.33 55165.95 88888.00 2013-06-01 12:46:17.750 152 12115.05 -61.62 55165.90 88888.00 2013-06-01 12:46:17.875 152 12114.77 -61.90 55165.88 88888.00 2013-06-01 12:46:18.000 152 12114.58 -62.17 55165.82 88888.00 2013-06-01 12:46:18.125 152 12114.40 -62.33 55165.80 88888.00 2013-06-01 12:46:18.250 152 12114.20 -62.48 55165.72 88888.00 2013-06-01 12:46:18.375 152 12114.05 -62.50 55165.68 88888.00 2013-06-01 12:46:18.500 152 12113.90 -62.48 55165.62 88888.00 2013-06-01 12:46:18.625 152 12113.73 -62.42 55165.57 88888.00 2013-06-01 12:46:18.750 152 12113.52 -62.38 55165.53 88888.00 2013-06-01 12:46:18.875 152 12113.35 -62.33 55165.43 88888.00 2013-06-01 12:46:19.000 152 12113.08 -62.25 55165.38 88888.00 2013-06-01 12:46:19.125 152 12112.80 -62.20 55165.38 88888.00 2013-06-01 12:46:19.250 152 12112.62 -62.17 55165.32 88888.00 2013-06-01 12:46:19.375 152 12112.45 -62.17 55165.20 88888.00 2013-06-01 12:46:19.500 152 12112.12 -62.25 55165.10 88888.00 2013-06-01 12:46:19.625 152 12111.92 -62.30 55165.03 88888.00 2013-06-01 12:46:19.750 152 12111.73 -62.33 55164.97 88888.00 2013-06-01 12:46:19.875 152 12111.60 -62.38 55164.85 88888.00 2013-06-01 12:46:20.000 152 12111.42 -62.42 55164.78 88888.00 2013-06-01 12:46:20.125 152 12111.20 -62.45 55164.70 88888.00 2013-06-01 12:46:20.250 152 12110.98 -62.55 55164.60 88888.00 2013-06-01 12:46:20.375 152 12110.85 -62.60 55164.50 88888.00 2013-06-01 12:46:20.500 152 12110.70 -62.70 55164.43 88888.00 2013-06-01 12:46:20.625 152 12110.58 -62.83 55164.35 88888.00 2013-06-01 12:46:20.750 152 12110.42 -63.02 55164.18 88888.00 2013-06-01 12:46:20.875 152 12110.33 -63.17 55164.07 88888.00 2013-06-01 12:46:21.000 152 12110.25 -63.33 55163.95 88888.00 2013-06-01 12:46:21.125 152 12110.17 -63.52 55163.88 88888.00 2013-06-01 12:46:21.250 152 12110.12 -63.65 55163.78 88888.00 2013-06-01 12:46:21.375 152 12110.02 -63.73 55163.72 88888.00 2013-06-01 12:46:21.500 152 12109.88 -63.85 55163.60 88888.00 2013-06-01 12:46:21.625 152 12109.75 -64.00 55163.47 88888.00 2013-06-01 12:46:21.750 152 12109.73 -64.15 55163.40 88888.00 2013-06-01 12:46:21.875 152 12109.70 -64.35 55163.32 88888.00 2013-06-01 12:46:22.000 152 12109.65 -64.62 55163.20 88888.00 2013-06-01 12:46:22.125 152 12109.58 -64.83 55163.12 88888.00 2013-06-01 12:46:22.250 152 12109.55 -65.05 55163.03 88888.00 2013-06-01 12:46:22.375 152 12109.58 -65.28 55162.95 88888.00 2013-06-01 12:46:22.500 152 12109.55 -65.60 55162.80 88888.00 2013-06-01 12:46:22.625 152 12109.58 -65.83 55162.65 88888.00 2013-06-01 12:46:22.750 152 12109.60 -66.08 55162.53 88888.00 2013-06-01 12:46:22.875 152 12109.73 -66.35 55162.40 88888.00 2013-06-01 12:46:23.000 152 12109.88 -66.55 55162.28 88888.00 2013-06-01 12:46:23.125 152 12109.92 -66.80 55162.12 88888.00 2013-06-01 12:46:23.250 152 12109.95 -67.03 55162.00 88888.00 2013-06-01 12:46:23.375 152 12110.12 -67.15 55161.93 88888.00 2013-06-01 12:46:23.500 152 12110.35 -67.30 55161.78 88888.00 2013-06-01 12:46:23.625 152 12110.52 -67.45 55161.62 88888.00 2013-06-01 12:46:23.750 152 12110.70 -67.58 55161.53 88888.00 2013-06-01 12:46:23.875 152 12110.83 -67.70 55161.40 88888.00 2013-06-01 12:46:24.000 152 12110.85 -67.85 55161.25 88888.00 2013-06-01 12:46:24.125 152 12110.77 -67.92 55161.10 88888.00 2013-06-01 12:46:24.250 152 12110.73 -68.00 55160.97 88888.00 2013-06-01 12:46:24.375 152 12110.77 -68.00 55160.90 88888.00 2013-06-01 12:46:24.500 152 12110.77 -67.97 55160.82 88888.00 2013-06-01 12:46:24.625 152 12110.75 -67.92 55160.70 88888.00 2013-06-01 12:46:24.750 152 12110.60 -67.95 55160.55 88888.00 2013-06-01 12:46:24.875 152 12110.52 -67.90 55160.43 88888.00 2013-06-01 12:46:25.000 152 12110.48 -67.88 55160.30 88888.00 2013-06-01 12:46:25.125 152 12110.42 -67.80 55160.15 88888.00 2013-06-01 12:46:25.250 152 12110.30 -67.78 55160.00 88888.00 2013-06-01 12:46:25.375 152 12110.25 -67.75 55159.88 88888.00 2013-06-01 12:46:25.500 152 12110.27 -67.65 55159.75 88888.00 2013-06-01 12:46:25.625 152 12110.23 -67.65 55159.68 88888.00 2013-06-01 12:46:25.750 152 12110.12 -67.58 55159.55 88888.00 2013-06-01 12:46:25.875 152 12110.10 -67.53 55159.43 88888.00 2013-06-01 12:46:26.000 152 12110.12 -67.47 55159.30 88888.00 2013-06-01 12:46:26.125 152 12110.10 -67.50 55159.22 88888.00 2013-06-01 12:46:26.250 152 12110.02 -67.55 55159.07 88888.00 2013-06-01 12:46:26.375 152 12109.98 -67.58 55159.00 88888.00 2013-06-01 12:46:26.500 152 12109.88 -67.67 55158.88 88888.00 2013-06-01 12:46:26.625 152 12109.88 -67.78 55158.78 88888.00 2013-06-01 12:46:26.750 152 12109.88 -67.90 55158.68 88888.00 2013-06-01 12:46:26.875 152 12109.88 -68.05 55158.53 88888.00 2013-06-01 12:46:27.000 152 12109.92 -68.28 55158.40 88888.00 2013-06-01 12:46:27.125 152 12109.92 -68.50 55158.28 88888.00 2013-06-01 12:46:27.250 152 12109.95 -68.75 55158.18 88888.00 2013-06-01 12:46:27.375 152 12110.05 -68.90 55158.07 88888.00 2013-06-01 12:46:27.500 152 12110.10 -69.12 55157.95 88888.00 2013-06-01 12:46:27.625 152 12110.17 -69.35 55157.85 88888.00 2013-06-01 12:46:27.750 152 12110.25 -69.53 55157.70 88888.00 2013-06-01 12:46:27.875 152 12110.33 -69.67 55157.60 88888.00 2013-06-01 12:46:28.000 152 12110.38 -69.85 55157.47 88888.00 2013-06-01 12:46:28.125 152 12110.38 -69.97 55157.35 88888.00 2013-06-01 12:46:28.250 152 12110.40 -70.12 55157.25 88888.00 2013-06-01 12:46:28.375 152 12110.48 -70.25 55157.15 88888.00 2013-06-01 12:46:28.500 152 12110.58 -70.38 55157.03 88888.00 2013-06-01 12:46:28.625 152 12110.62 -70.55 55156.88 88888.00 2013-06-01 12:46:28.750 152 12110.75 -70.72 55156.75 88888.00 2013-06-01 12:46:28.875 152 12110.90 -70.90 55156.65 88888.00 2013-06-01 12:46:29.000 152 12111.02 -71.08 55156.50 88888.00 2013-06-01 12:46:29.125 152 12111.15 -71.25 55156.35 88888.00 2013-06-01 12:46:29.250 152 12111.23 -71.38 55156.20 88888.00 2013-06-01 12:46:29.375 152 12111.33 -71.45 55156.05 88888.00 2013-06-01 12:46:29.500 152 12111.40 -71.55 55155.90 88888.00 2013-06-01 12:46:29.625 152 12111.42 -71.70 55155.78 88888.00 2013-06-01 12:46:29.750 152 12111.55 -71.75 55155.65 88888.00 2013-06-01 12:46:29.875 152 12111.67 -71.75 55155.53 88888.00 2013-06-01 12:46:30.000 152 12111.70 -71.83 55155.38 88888.00 2013-06-01 12:46:30.125 152 12111.73 -71.90 55155.25 88888.00 2013-06-01 12:46:30.250 152 12111.77 -72.00 55155.10 88888.00 2013-06-01 12:46:30.375 152 12111.85 -72.05 55154.95 88888.00 2013-06-01 12:46:30.500 152 12111.88 -72.12 55154.80 88888.00 2013-06-01 12:46:30.625 152 12111.80 -72.20 55154.68 88888.00 2013-06-01 12:46:30.750 152 12111.73 -72.30 55154.55 88888.00 2013-06-01 12:46:30.875 152 12111.65 -72.40 55154.45 88888.00 2013-06-01 12:46:31.000 152 12111.62 -72.50 55154.32 88888.00 2013-06-01 12:46:31.125 152 12111.65 -72.67 55154.18 88888.00 2013-06-01 12:46:31.250 152 12111.62 -72.85 55153.97 88888.00 2013-06-01 12:46:31.375 152 12111.58 -72.95 55153.82 88888.00 2013-06-01 12:46:31.500 152 12111.50 -73.08 55153.72 88888.00 2013-06-01 12:46:31.625 152 12111.52 -73.15 55153.60 88888.00 2013-06-01 12:46:31.750 152 12111.55 -73.28 55153.45 88888.00 2013-06-01 12:46:31.875 152 12111.50 -73.40 55153.28 88888.00 2013-06-01 12:46:32.000 152 12111.45 -73.50 55153.18 88888.00 2013-06-01 12:46:32.125 152 12111.38 -73.60 55153.05 88888.00 2013-06-01 12:46:32.250 152 12111.33 -73.80 55152.88 88888.00 2013-06-01 12:46:32.375 152 12111.27 -73.92 55152.75 88888.00 2013-06-01 12:46:32.500 152 12111.17 -74.10 55152.62 88888.00 2013-06-01 12:46:32.625 152 12110.98 -74.25 55152.53 88888.00 2013-06-01 12:46:32.750 152 12110.90 -74.42 55152.38 88888.00 2013-06-01 12:46:32.875 152 12110.77 -74.62 55152.22 88888.00 2013-06-01 12:46:33.000 152 12110.70 -74.83 55152.10 88888.00 2013-06-01 12:46:33.125 152 12110.62 -75.00 55151.97 88888.00 2013-06-01 12:46:33.250 152 12110.52 -75.25 55151.85 88888.00 2013-06-01 12:46:33.375 152 12110.48 -75.42 55151.72 88888.00 2013-06-01 12:46:33.500 152 12110.50 -75.62 55151.57 88888.00 2013-06-01 12:46:33.625 152 12110.55 -75.78 55151.47 88888.00 2013-06-01 12:46:33.750 152 12110.45 -75.90 55151.32 88888.00 2013-06-01 12:46:33.875 152 12110.33 -76.08 55151.20 88888.00 2013-06-01 12:46:34.000 152 12110.23 -76.25 55151.05 88888.00 2013-06-01 12:46:34.125 152 12110.12 -76.38 55150.93 88888.00 2013-06-01 12:46:34.250 152 12109.92 -76.58 55150.75 88888.00 2013-06-01 12:46:34.375 152 12109.80 -76.62 55150.65 88888.00 2013-06-01 12:46:34.500 152 12109.70 -76.70 55150.50 88888.00 2013-06-01 12:46:34.625 152 12109.70 -76.72 55150.35 88888.00 2013-06-01 12:46:34.750 152 12109.62 -76.80 55150.22 88888.00 2013-06-01 12:46:34.875 152 12109.52 -76.88 55150.07 88888.00 2013-06-01 12:46:35.000 152 12109.40 -76.97 55149.90 88888.00 2013-06-01 12:46:35.125 152 12109.38 -77.03 55149.78 88888.00 2013-06-01 12:46:35.250 152 12109.27 -77.17 55149.55 88888.00 2013-06-01 12:46:35.375 152 12109.27 -77.22 55149.45 88888.00 2013-06-01 12:46:35.500 152 12109.20 -77.38 55149.30 88888.00 2013-06-01 12:46:35.625 152 12109.23 -77.45 55149.18 88888.00 2013-06-01 12:46:35.750 152 12109.23 -77.55 55149.03 88888.00 2013-06-01 12:46:35.875 152 12109.17 -77.65 55148.88 88888.00 2013-06-01 12:46:36.000 152 12109.10 -77.80 55148.68 88888.00 2013-06-01 12:46:36.125 152 12109.08 -77.90 55148.50 88888.00 2013-06-01 12:46:36.250 152 12109.12 -77.97 55148.30 88888.00 2013-06-01 12:46:36.375 152 12109.17 -78.05 55148.12 88888.00 2013-06-01 12:46:36.500 152 12109.27 -78.08 55147.97 88888.00 2013-06-01 12:46:36.625 152 12109.33 -78.17 55147.80 88888.00 2013-06-01 12:46:36.750 152 12109.35 -78.20 55147.62 88888.00 2013-06-01 12:46:36.875 152 12109.38 -78.28 55147.43 88888.00 2013-06-01 12:46:37.000 152 12109.42 -78.40 55147.25 88888.00 2013-06-01 12:46:37.125 152 12109.50 -78.47 55147.07 88888.00 2013-06-01 12:46:37.250 152 12109.52 -78.65 55146.90 88888.00 2013-06-01 12:46:37.375 152 12109.60 -78.75 55146.75 88888.00 2013-06-01 12:46:37.500 152 12109.73 -78.90 55146.53 88888.00 2013-06-01 12:46:37.625 152 12109.83 -79.05 55146.40 88888.00 2013-06-01 12:46:37.750 152 12109.88 -79.25 55146.18 88888.00 2013-06-01 12:46:37.875 152 12109.92 -79.47 55145.95 88888.00 2013-06-01 12:46:38.000 152 12109.98 -79.60 55145.80 88888.00 2013-06-01 12:46:38.125 152 12110.00 -79.70 55145.68 88888.00 2013-06-01 12:46:38.250 152 12110.00 -79.92 55145.50 88888.00 2013-06-01 12:46:38.375 152 12110.08 -80.03 55145.32 88888.00 2013-06-01 12:46:38.500 152 12110.05 -80.20 55145.12 88888.00 2013-06-01 12:46:38.625 152 12110.05 -80.42 55144.93 88888.00 2013-06-01 12:46:38.750 152 12110.12 -80.67 55144.75 88888.00 2013-06-01 12:46:38.875 152 12110.15 -80.85 55144.57 88888.00 2013-06-01 12:46:39.000 152 12110.08 -81.00 55144.40 88888.00 2013-06-01 12:46:39.125 152 12110.10 -81.25 55144.20 88888.00 2013-06-01 12:46:39.250 152 12110.12 -81.55 55143.97 88888.00 2013-06-01 12:46:39.375 152 12110.25 -81.67 55143.82 88888.00 2013-06-01 12:46:39.500 152 12110.30 -81.90 55143.65 88888.00 2013-06-01 12:46:39.625 152 12110.38 -82.17 55143.40 88888.00 2013-06-01 12:46:39.750 152 12110.50 -82.38 55143.22 88888.00 2013-06-01 12:46:39.875 152 12110.62 -82.55 55143.05 88888.00 2013-06-01 12:46:40.000 152 12110.70 -82.78 55142.80 88888.00 2013-06-01 12:46:40.125 152 12110.83 -82.95 55142.62 88888.00 2013-06-01 12:46:40.250 152 12111.00 -83.15 55142.43 88888.00 2013-06-01 12:46:40.375 152 12111.17 -83.30 55142.22 88888.00 2013-06-01 12:46:40.500 152 12111.33 -83.45 55142.00 88888.00 2013-06-01 12:46:40.625 152 12111.48 -83.58 55141.80 88888.00 2013-06-01 12:46:40.750 152 12111.62 -83.65 55141.57 88888.00 2013-06-01 12:46:40.875 152 12111.77 -83.72 55141.38 88888.00 2013-06-01 12:46:41.000 152 12111.95 -83.72 55141.22 88888.00 2013-06-01 12:46:41.125 152 12112.05 -83.80 55141.05 88888.00 2013-06-01 12:46:41.250 152 12112.12 -83.88 55140.78 88888.00 2013-06-01 12:46:41.375 152 12112.30 -83.88 55140.57 88888.00 2013-06-01 12:46:41.500 152 12112.45 -83.83 55140.38 88888.00 2013-06-01 12:46:41.625 152 12112.65 -83.83 55140.15 88888.00 2013-06-01 12:46:41.750 152 12112.80 -83.88 55139.95 88888.00 2013-06-01 12:46:41.875 152 12112.92 -83.92 55139.75 88888.00 2013-06-01 12:46:42.000 152 12113.08 -83.97 55139.57 88888.00 2013-06-01 12:46:42.125 152 12113.17 -84.03 55139.38 88888.00 2013-06-01 12:46:42.250 152 12113.27 -84.03 55139.20 88888.00 2013-06-01 12:46:42.375 152 12113.48 -84.03 55139.00 88888.00 2013-06-01 12:46:42.500 152 12113.58 -84.12 55138.78 88888.00 2013-06-01 12:46:42.625 152 12113.62 -84.17 55138.62 88888.00 2013-06-01 12:46:42.750 152 12113.70 -84.20 55138.45 88888.00 2013-06-01 12:46:42.875 152 12113.70 -84.28 55138.28 88888.00 2013-06-01 12:46:43.000 152 12113.73 -84.35 55138.10 88888.00 2013-06-01 12:46:43.125 152 12113.83 -84.42 55137.95 88888.00 2013-06-01 12:46:43.250 152 12113.88 -84.58 55137.75 88888.00 2013-06-01 12:46:43.375 152 12114.00 -84.67 55137.62 88888.00 2013-06-01 12:46:43.500 152 12114.05 -84.80 55137.45 88888.00 2013-06-01 12:46:43.625 152 12114.15 -84.97 55137.25 88888.00 2013-06-01 12:46:43.750 152 12114.20 -85.10 55137.10 88888.00 2013-06-01 12:46:43.875 152 12114.20 -85.22 55136.95 88888.00 2013-06-01 12:46:44.000 152 12114.33 -85.28 55136.82 88888.00 2013-06-01 12:46:44.125 152 12114.45 -85.38 55136.68 88888.00 2013-06-01 12:46:44.250 152 12114.45 -85.58 55136.47 88888.00 2013-06-01 12:46:44.375 152 12114.50 -85.60 55136.32 88888.00 2013-06-01 12:46:44.500 152 12114.55 -85.65 55136.22 88888.00 2013-06-01 12:46:44.625 152 12114.62 -85.72 55136.07 88888.00 2013-06-01 12:46:44.750 152 12114.73 -85.80 55135.95 88888.00 2013-06-01 12:46:44.875 152 12114.80 -85.92 55135.78 88888.00 2013-06-01 12:46:45.000 152 12114.80 -85.97 55135.57 88888.00 2013-06-01 12:46:45.125 152 12114.85 -86.05 55135.45 88888.00 2013-06-01 12:46:45.250 152 12114.90 -86.05 55135.30 88888.00 2013-06-01 12:46:45.375 152 12115.10 -86.05 55135.20 88888.00 2013-06-01 12:46:45.500 152 12115.23 -86.12 55135.05 88888.00 2013-06-01 12:46:45.625 152 12115.27 -86.17 55134.88 88888.00 2013-06-01 12:46:45.750 152 12115.38 -86.17 55134.72 88888.00 2013-06-01 12:46:45.875 152 12115.42 -86.20 55134.60 88888.00 2013-06-01 12:46:46.000 152 12115.58 -86.28 55134.45 88888.00 2013-06-01 12:46:46.125 152 12115.73 -86.33 55134.30 88888.00 2013-06-01 12:46:46.250 152 12115.80 -86.45 55134.12 88888.00 2013-06-01 12:46:46.375 152 12115.92 -86.50 55134.03 88888.00 2013-06-01 12:46:46.500 152 12116.05 -86.60 55133.90 88888.00 2013-06-01 12:46:46.625 152 12116.20 -86.70 55133.80 88888.00 2013-06-01 12:46:46.750 152 12116.38 -86.78 55133.68 88888.00 2013-06-01 12:46:46.875 152 12116.52 -86.83 55133.53 88888.00 2013-06-01 12:46:47.000 152 12116.60 -86.88 55133.40 88888.00 2013-06-01 12:46:47.125 152 12116.77 -86.88 55133.30 88888.00 2013-06-01 12:46:47.250 152 12116.83 -86.97 55133.07 88888.00 2013-06-01 12:46:47.375 152 12116.95 -86.95 55132.95 88888.00 2013-06-01 12:46:47.500 152 12117.20 -86.92 55132.82 88888.00 2013-06-01 12:46:47.625 152 12117.40 -86.85 55132.68 88888.00 2013-06-01 12:46:47.750 152 12117.45 -86.80 55132.53 88888.00 2013-06-01 12:46:47.875 152 12117.50 -86.75 55132.38 88888.00 2013-06-01 12:46:48.000 152 12117.50 -86.67 55132.20 88888.00 2013-06-01 12:46:48.125 152 12117.55 -86.53 55132.07 88888.00 2013-06-01 12:46:48.250 152 12117.70 -86.35 55131.95 88888.00 2013-06-01 12:46:48.375 152 12117.85 -86.22 55131.78 88888.00 2013-06-01 12:46:48.500 152 12117.98 -86.12 55131.60 88888.00 2013-06-01 12:46:48.625 152 12118.08 -86.00 55131.43 88888.00 2013-06-01 12:46:48.750 152 12118.20 -85.90 55131.30 88888.00 2013-06-01 12:46:48.875 152 12118.38 -85.75 55131.12 88888.00 2013-06-01 12:46:49.000 152 12118.52 -85.58 55130.97 88888.00 2013-06-01 12:46:49.125 152 12118.62 -85.45 55130.80 88888.00 2013-06-01 12:46:49.250 152 12118.70 -85.40 55130.55 88888.00 2013-06-01 12:46:49.375 152 12118.85 -85.28 55130.45 88888.00 2013-06-01 12:46:49.500 152 12118.98 -85.17 55130.32 88888.00 2013-06-01 12:46:49.625 152 12119.15 -85.12 55130.15 88888.00 2013-06-01 12:46:49.750 152 12119.25 -85.17 55129.95 88888.00 2013-06-01 12:46:49.875 152 12119.38 -85.28 55129.78 88888.00 2013-06-01 12:46:50.000 152 12119.55 -85.38 55129.60 88888.00 2013-06-01 12:46:50.125 152 12119.80 -85.40 55129.47 88888.00 2013-06-01 12:46:50.250 152 12120.08 -85.47 55129.30 88888.00 2013-06-01 12:46:50.375 152 12120.27 -85.47 55129.18 88888.00 2013-06-01 12:46:50.500 152 12120.48 -85.53 55129.00 88888.00 2013-06-01 12:46:50.625 152 12120.70 -85.53 55128.88 88888.00 2013-06-01 12:46:50.750 152 12120.80 -85.50 55128.75 88888.00 2013-06-01 12:46:50.875 152 12120.98 -85.47 55128.65 88888.00 2013-06-01 12:46:51.000 152 12121.08 -85.42 55128.50 88888.00 2013-06-01 12:46:51.125 152 12121.17 -85.35 55128.40 88888.00 2013-06-01 12:46:51.250 152 12121.25 -85.28 55128.20 88888.00 2013-06-01 12:46:51.375 152 12121.35 -85.17 55128.05 88888.00 2013-06-01 12:46:51.500 152 12121.48 -85.10 55127.95 88888.00 2013-06-01 12:46:51.625 152 12121.67 -84.97 55127.82 88888.00 2013-06-01 12:46:51.750 152 12121.80 -84.88 55127.68 88888.00 2013-06-01 12:46:51.875 152 12121.98 -84.78 55127.57 88888.00 2013-06-01 12:46:52.000 152 12122.08 -84.65 55127.43 88888.00 2013-06-01 12:46:52.125 152 12122.17 -84.53 55127.30 88888.00 2013-06-01 12:46:52.250 152 12122.20 -84.38 55127.15 88888.00 2013-06-01 12:46:52.375 152 12122.33 -84.25 55127.03 88888.00 2013-06-01 12:46:52.500 152 12122.50 -84.03 55126.90 88888.00 2013-06-01 12:46:52.625 152 12122.70 -83.88 55126.75 88888.00 2013-06-01 12:46:52.750 152 12122.83 -83.67 55126.60 88888.00 2013-06-01 12:46:52.875 152 12122.92 -83.50 55126.43 88888.00 2013-06-01 12:46:53.000 152 12123.05 -83.30 55126.30 88888.00 2013-06-01 12:46:53.125 152 12123.25 -83.08 55126.18 88888.00 2013-06-01 12:46:53.250 152 12123.52 -82.88 55126.03 88888.00 2013-06-01 12:46:53.375 152 12123.67 -82.80 55125.88 88888.00 2013-06-01 12:46:53.500 152 12123.88 -82.75 55125.78 88888.00 2013-06-01 12:46:53.625 152 12124.02 -82.70 55125.65 88888.00 2013-06-01 12:46:53.750 152 12124.17 -82.65 55125.55 88888.00 2013-06-01 12:46:53.875 152 12124.25 -82.58 55125.47 88888.00 2013-06-01 12:46:54.000 152 12124.40 -82.47 55125.38 88888.00 2013-06-01 12:46:54.125 152 12124.50 -82.42 55125.28 88888.00 2013-06-01 12:46:54.250 152 12124.58 -82.38 55125.15 88888.00 2013-06-01 12:46:54.375 152 12124.67 -82.30 55125.05 88888.00 2013-06-01 12:46:54.500 152 12124.75 -82.20 55124.93 88888.00 2013-06-01 12:46:54.625 152 12124.85 -82.08 55124.82 88888.00 2013-06-01 12:46:54.750 152 12124.90 -81.88 55124.75 88888.00 2013-06-01 12:46:54.875 152 12124.80 -81.70 55124.62 88888.00 2013-06-01 12:46:55.000 152 12124.80 -81.58 55124.53 88888.00 2013-06-01 12:46:55.125 152 12124.80 -81.45 55124.40 88888.00 2013-06-01 12:46:55.250 152 12124.70 -81.30 55124.35 88888.00 2013-06-01 12:46:55.375 152 12124.65 -81.12 55124.30 88888.00 2013-06-01 12:46:55.500 152 12124.65 -80.92 55124.18 88888.00 2013-06-01 12:46:55.625 152 12124.55 -80.83 55124.10 88888.00 2013-06-01 12:46:55.750 152 12124.42 -80.70 55124.07 88888.00 2013-06-01 12:46:55.875 152 12124.35 -80.53 55124.03 88888.00 2013-06-01 12:46:56.000 152 12124.17 -80.38 55123.95 88888.00 2013-06-01 12:46:56.125 152 12124.08 -80.22 55123.90 88888.00 2013-06-01 12:46:56.250 152 12123.98 -80.05 55123.85 88888.00 2013-06-01 12:46:56.375 152 12123.88 -79.85 55123.75 88888.00 2013-06-01 12:46:56.500 152 12123.75 -79.67 55123.65 88888.00 2013-06-01 12:46:56.625 152 12123.65 -79.53 55123.60 88888.00 2013-06-01 12:46:56.750 152 12123.52 -79.35 55123.55 88888.00 2013-06-01 12:46:56.875 152 12123.40 -79.12 55123.47 88888.00 2013-06-01 12:46:57.000 152 12123.30 -78.88 55123.45 88888.00 2013-06-01 12:46:57.125 152 12123.17 -78.67 55123.40 88888.00 2013-06-01 12:46:57.250 152 12122.95 -78.55 55123.32 88888.00 2013-06-01 12:46:57.375 152 12122.77 -78.53 55123.20 88888.00 2013-06-01 12:46:57.500 152 12122.65 -78.38 55123.18 88888.00 2013-06-01 12:46:57.625 152 12122.55 -78.33 55123.12 88888.00 2013-06-01 12:46:57.750 152 12122.40 -78.25 55123.07 88888.00 2013-06-01 12:46:57.875 152 12122.27 -78.17 55123.05 88888.00 2013-06-01 12:46:58.000 152 12122.12 -78.00 55122.97 88888.00 2013-06-01 12:46:58.125 152 12121.98 -77.90 55122.93 88888.00 2013-06-01 12:46:58.250 152 12121.67 -77.78 55122.82 88888.00 2013-06-01 12:46:58.375 152 12121.52 -77.65 55122.80 88888.00 2013-06-01 12:46:58.500 152 12121.35 -77.53 55122.75 88888.00 2013-06-01 12:46:58.625 152 12121.15 -77.38 55122.68 88888.00 2013-06-01 12:46:58.750 152 12120.98 -77.25 55122.57 88888.00 2013-06-01 12:46:58.875 152 12120.77 -77.12 55122.55 88888.00 2013-06-01 12:46:59.000 152 12120.60 -77.03 55122.45 88888.00 2013-06-01 12:46:59.125 152 12120.42 -76.92 55122.43 88888.00 2013-06-01 12:46:59.250 152 12120.27 -76.83 55122.38 88888.00 2013-06-01 12:46:59.375 152 12120.02 -76.78 55122.30 88888.00 2013-06-01 12:46:59.500 152 12119.83 -76.65 55122.28 88888.00 2013-06-01 12:46:59.625 152 12119.58 -76.55 55122.22 88888.00 2013-06-01 12:46:59.750 152 12119.33 -76.47 55122.18 88888.00 2013-06-01 12:46:59.875 152 12119.15 -76.33 55122.12 88888.00 2013-06-01 12:47:00.000 152 12119.00 -76.22 55122.07 88888.00 2013-06-01 12:47:00.125 152 12118.77 -76.17 55122.00 88888.00 2013-06-01 12:47:00.250 152 12118.55 -76.10 55121.90 88888.00 2013-06-01 12:47:00.375 152 12118.48 -76.03 55121.82 88888.00 2013-06-01 12:47:00.500 152 12118.38 -75.92 55121.75 88888.00 2013-06-01 12:47:00.625 152 12118.27 -75.80 55121.70 88888.00 2013-06-01 12:47:00.750 152 12118.12 -75.60 55121.62 88888.00 2013-06-01 12:47:00.875 152 12118.05 -75.45 55121.50 88888.00 2013-06-01 12:47:01.000 152 12117.98 -75.38 55121.38 88888.00 2013-06-01 12:47:01.125 152 12117.92 -75.28 55121.30 88888.00 2013-06-01 12:47:01.250 152 12117.83 -75.15 55121.18 88888.00 2013-06-01 12:47:01.375 152 12117.80 -74.92 55121.15 88888.00 2013-06-01 12:47:01.500 152 12117.75 -74.75 55121.05 88888.00 2013-06-01 12:47:01.625 152 12117.73 -74.53 55120.97 88888.00 2013-06-01 12:47:01.750 152 12117.75 -74.33 55120.88 88888.00 2013-06-01 12:47:01.875 152 12117.75 -74.08 55120.78 88888.00 2013-06-01 12:47:02.000 152 12117.62 -73.88 55120.70 88888.00 2013-06-01 12:47:02.125 152 12117.55 -73.67 55120.62 88888.00 2013-06-01 12:47:02.250 152 12117.42 -73.45 55120.53 88888.00 2013-06-01 12:47:02.375 152 12117.38 -73.25 55120.45 88888.00 2013-06-01 12:47:02.500 152 12117.27 -73.05 55120.35 88888.00 2013-06-01 12:47:02.625 152 12117.12 -72.88 55120.22 88888.00 2013-06-01 12:47:02.750 152 12117.00 -72.72 55120.12 88888.00 2013-06-01 12:47:02.875 152 12116.98 -72.55 55120.03 88888.00 2013-06-01 12:47:03.000 152 12116.85 -72.33 55119.95 88888.00 2013-06-01 12:47:03.125 152 12116.67 -72.15 55119.85 88888.00 2013-06-01 12:47:03.250 152 12116.48 -71.95 55119.75 88888.00 2013-06-01 12:47:03.375 152 12116.35 -71.80 55119.65 88888.00 2013-06-01 12:47:03.500 152 12116.20 -71.62 55119.57 88888.00 2013-06-01 12:47:03.625 152 12116.10 -71.53 55119.43 88888.00 2013-06-01 12:47:03.750 152 12116.00 -71.40 55119.32 88888.00 2013-06-01 12:47:03.875 152 12115.90 -71.28 55119.28 88888.00 2013-06-01 12:47:04.000 152 12115.80 -71.15 55119.15 88888.00 2013-06-01 12:47:04.125 152 12115.70 -71.00 55119.07 88888.00 2013-06-01 12:47:04.250 152 12115.52 -70.85 55119.00 88888.00 2013-06-01 12:47:04.375 152 12115.42 -70.75 55118.93 88888.00 2013-06-01 12:47:04.500 152 12115.27 -70.65 55118.85 88888.00 2013-06-01 12:47:04.625 152 12115.12 -70.58 55118.72 88888.00 2013-06-01 12:47:04.750 152 12114.98 -70.42 55118.65 88888.00 2013-06-01 12:47:04.875 152 12114.83 -70.30 55118.53 88888.00 2013-06-01 12:47:05.000 152 12114.70 -70.22 55118.43 88888.00 2013-06-01 12:47:05.125 152 12114.55 -70.10 55118.35 88888.00 2013-06-01 12:47:05.250 152 12114.42 -69.90 55118.28 88888.00 2013-06-01 12:47:05.375 152 12114.38 -69.72 55118.18 88888.00 2013-06-01 12:47:05.500 152 12114.23 -69.58 55118.03 88888.00 2013-06-01 12:47:05.625 152 12114.08 -69.40 55117.90 88888.00 2013-06-01 12:47:05.750 152 12114.08 -69.17 55117.82 88888.00 2013-06-01 12:47:05.875 152 12114.02 -68.95 55117.72 88888.00 2013-06-01 12:47:06.000 152 12113.98 -68.70 55117.65 88888.00 2013-06-01 12:47:06.125 152 12113.95 -68.45 55117.57 88888.00 2013-06-01 12:47:06.250 152 12113.88 -68.15 55117.47 88888.00 2013-06-01 12:47:06.375 152 12113.83 -67.97 55117.40 88888.00 2013-06-01 12:47:06.500 152 12113.73 -67.75 55117.28 88888.00 2013-06-01 12:47:06.625 152 12113.75 -67.45 55117.20 88888.00 2013-06-01 12:47:06.750 152 12113.65 -67.22 55117.12 88888.00 2013-06-01 12:47:06.875 152 12113.52 -67.03 55117.05 88888.00 2013-06-01 12:47:07.000 152 12113.45 -66.80 55116.93 88888.00 2013-06-01 12:47:07.125 152 12113.38 -66.60 55116.85 88888.00 2013-06-01 12:47:07.250 152 12113.15 -66.45 55116.78 88888.00 2013-06-01 12:47:07.375 152 12113.02 -66.30 55116.72 88888.00 2013-06-01 12:47:07.500 152 12112.88 -66.05 55116.65 88888.00 2013-06-01 12:47:07.625 152 12112.73 -65.88 55116.57 88888.00 2013-06-01 12:47:07.750 152 12112.55 -65.70 55116.50 88888.00 2013-06-01 12:47:07.875 152 12112.40 -65.55 55116.43 88888.00 2013-06-01 12:47:08.000 152 12112.27 -65.40 55116.30 88888.00 2013-06-01 12:47:08.125 152 12112.10 -65.30 55116.22 88888.00 2013-06-01 12:47:08.250 152 12111.92 -65.10 55116.15 88888.00 2013-06-01 12:47:08.375 152 12111.80 -64.90 55116.12 88888.00 2013-06-01 12:47:08.500 152 12111.60 -64.70 55116.07 88888.00 2013-06-01 12:47:08.625 152 12111.38 -64.58 55115.97 88888.00 2013-06-01 12:47:08.750 152 12111.12 -64.40 55115.88 88888.00 2013-06-01 12:47:08.875 152 12110.90 -64.17 55115.80 88888.00 2013-06-01 12:47:09.000 152 12110.85 -63.90 55115.72 88888.00 2013-06-01 12:47:09.125 152 12110.65 -63.62 55115.68 88888.00 2013-06-01 12:47:09.250 152 12110.40 -63.27 55115.65 88888.00 2013-06-01 12:47:09.375 152 12110.30 -62.98 55115.60 88888.00 2013-06-01 12:47:09.500 152 12110.02 -62.73 55115.50 88888.00 2013-06-01 12:47:09.625 152 12109.75 -62.45 55115.38 88888.00 2013-06-01 12:47:09.750 152 12109.55 -62.15 55115.32 88888.00 2013-06-01 12:47:09.875 152 12109.35 -61.83 55115.32 88888.00 2013-06-01 12:47:10.000 152 12109.02 -61.62 55115.25 88888.00 2013-06-01 12:47:10.125 152 12108.80 -61.38 55115.18 88888.00 2013-06-01 12:47:10.250 152 12108.50 -61.05 55115.12 88888.00 2013-06-01 12:47:10.375 152 12108.25 -60.77 55115.07 88888.00 2013-06-01 12:47:10.500 152 12107.92 -60.55 55115.00 88888.00 2013-06-01 12:47:10.625 152 12107.60 -60.30 55114.90 88888.00 2013-06-01 12:47:10.750 152 12107.35 -60.00 55114.90 88888.00 2013-06-01 12:47:10.875 152 12107.10 -59.73 55114.82 88888.00 2013-06-01 12:47:11.000 152 12106.73 -59.45 55114.78 88888.00 2013-06-01 12:47:11.125 152 12106.35 -59.20 55114.75 88888.00 2013-06-01 12:47:11.250 152 12105.98 -58.98 55114.70 88888.00 2013-06-01 12:47:11.375 152 12105.67 -58.77 55114.65 88888.00 2013-06-01 12:47:11.500 152 12105.33 -58.52 55114.60 88888.00 2013-06-01 12:47:11.625 152 12105.02 -58.30 55114.55 88888.00 2013-06-01 12:47:11.750 152 12104.70 -58.02 55114.53 88888.00 2013-06-01 12:47:11.875 152 12104.33 -57.80 55114.47 88888.00 2013-06-01 12:47:12.000 152 12104.05 -57.55 55114.40 88888.00 2013-06-01 12:47:12.125 152 12103.70 -57.33 55114.40 88888.00 2013-06-01 12:47:12.250 152 12103.25 -57.05 55114.35 88888.00 2013-06-01 12:47:12.375 152 12102.98 -56.88 55114.25 88888.00 2013-06-01 12:47:12.500 152 12102.75 -56.75 55114.18 88888.00 2013-06-01 12:47:12.625 152 12102.50 -56.58 55114.15 88888.00 2013-06-01 12:47:12.750 152 12102.23 -56.45 55114.10 88888.00 2013-06-01 12:47:12.875 152 12101.92 -56.25 55114.03 88888.00 2013-06-01 12:47:13.000 152 12101.65 -56.02 55113.95 88888.00 2013-06-01 12:47:13.125 152 12101.45 -55.88 55113.90 88888.00 2013-06-01 12:47:13.250 152 12101.17 -55.67 55113.82 88888.00 2013-06-01 12:47:13.375 152 12101.08 -55.50 55113.75 88888.00 2013-06-01 12:47:13.500 152 12100.88 -55.38 55113.68 88888.00 2013-06-01 12:47:13.625 152 12100.67 -55.20 55113.60 88888.00 2013-06-01 12:47:13.750 152 12100.52 -54.98 55113.57 88888.00 2013-06-01 12:47:13.875 152 12100.38 -54.77 55113.50 88888.00 2013-06-01 12:47:14.000 152 12100.27 -54.58 55113.40 88888.00 2013-06-01 12:47:14.125 152 12100.25 -54.40 55113.32 88888.00 2013-06-01 12:47:14.250 152 12100.20 -54.15 55113.22 88888.00 2013-06-01 12:47:14.375 152 12100.15 -54.02 55113.12 88888.00 2013-06-01 12:47:14.500 152 12100.05 -53.83 55113.05 88888.00 2013-06-01 12:47:14.625 152 12099.95 -53.58 55112.97 88888.00 2013-06-01 12:47:14.750 152 12099.85 -53.33 55112.93 88888.00 2013-06-01 12:47:14.875 152 12099.77 -53.20 55112.80 88888.00 2013-06-01 12:47:15.000 152 12099.65 -53.02 55112.72 88888.00 2013-06-01 12:47:15.125 152 12099.62 -52.77 55112.70 88888.00 2013-06-01 12:47:15.250 152 12099.62 -52.55 55112.60 88888.00 2013-06-01 12:47:15.375 152 12099.62 -52.40 55112.47 88888.00 2013-06-01 12:47:15.500 152 12099.50 -52.27 55112.35 88888.00 2013-06-01 12:47:15.625 152 12099.45 -52.12 55112.25 88888.00 2013-06-01 12:47:15.750 152 12099.48 -52.08 55112.12 88888.00 2013-06-01 12:47:15.875 152 12099.60 -52.02 55112.00 88888.00 2013-06-01 12:47:16.000 152 12099.70 -52.00 55111.85 88888.00 2013-06-01 12:47:16.125 152 12099.85 -51.90 55111.72 88888.00 2013-06-01 12:47:16.250 152 12100.00 -51.83 55111.60 88888.00 2013-06-01 12:47:16.375 152 12100.10 -51.70 55111.53 88888.00 2013-06-01 12:47:16.500 152 12100.15 -51.65 55111.40 88888.00 2013-06-01 12:47:16.625 152 12100.17 -51.60 55111.28 88888.00 2013-06-01 12:47:16.750 152 12100.27 -51.52 55111.15 88888.00 2013-06-01 12:47:16.875 152 12100.35 -51.42 55111.05 88888.00 2013-06-01 12:47:17.000 152 12100.35 -51.30 55110.90 88888.00 2013-06-01 12:47:17.125 152 12100.42 -51.17 55110.78 88888.00 2013-06-01 12:47:17.250 152 12100.55 -51.08 55110.68 88888.00 2013-06-01 12:47:17.375 152 12100.73 -50.92 55110.55 88888.00 2013-06-01 12:47:17.500 152 12100.80 -50.80 55110.43 88888.00 2013-06-01 12:47:17.625 152 12100.88 -50.70 55110.28 88888.00 2013-06-01 12:47:17.750 152 12100.98 -50.52 55110.12 88888.00 2013-06-01 12:47:17.875 152 12101.15 -50.35 55110.07 88888.00 2013-06-01 12:47:18.000 152 12101.35 -50.15 55109.95 88888.00 2013-06-01 12:47:18.125 152 12101.50 -49.92 55109.85 88888.00 2013-06-01 12:47:18.250 152 12101.65 -49.62 55109.72 88888.00 2013-06-01 12:47:18.375 152 12101.77 -49.40 55109.62 88888.00 2013-06-01 12:47:18.500 152 12101.80 -49.23 55109.47 88888.00 2013-06-01 12:47:18.625 152 12101.83 -48.95 55109.40 88888.00 2013-06-01 12:47:18.750 152 12101.90 -48.65 55109.32 88888.00 2013-06-01 12:47:18.875 152 12101.92 -48.45 55109.20 88888.00 2013-06-01 12:47:19.000 152 12101.92 -48.30 55109.07 88888.00 2013-06-01 12:47:19.125 152 12102.00 -48.08 55108.97 88888.00 2013-06-01 12:47:19.250 152 12102.02 -47.90 55108.82 88888.00 2013-06-01 12:47:19.375 152 12102.10 -47.80 55108.70 88888.00 2013-06-01 12:47:19.500 152 12102.27 -47.62 55108.60 88888.00 2013-06-01 12:47:19.625 152 12102.35 -47.48 55108.47 88888.00 2013-06-01 12:47:19.750 152 12102.38 -47.33 55108.40 88888.00 2013-06-01 12:47:19.875 152 12102.42 -47.23 55108.28 88888.00 2013-06-01 12:47:20.000 152 12102.38 -47.17 55108.15 88888.00 2013-06-01 12:47:20.125 152 12102.35 -47.10 55108.07 88888.00 2013-06-01 12:47:20.250 152 12102.30 -46.95 55107.97 88888.00 2013-06-01 12:47:20.375 152 12102.30 -46.85 55107.88 88888.00 2013-06-01 12:47:20.500 152 12102.25 -46.75 55107.80 88888.00 2013-06-01 12:47:20.625 152 12102.25 -46.58 55107.75 88888.00 2013-06-01 12:47:20.750 152 12102.17 -46.48 55107.68 88888.00 2013-06-01 12:47:20.875 152 12102.12 -46.35 55107.57 88888.00 2013-06-01 12:47:21.000 152 12102.02 -46.25 55107.43 88888.00 2013-06-01 12:47:21.125 152 12101.95 -46.10 55107.35 88888.00 2013-06-01 12:47:21.250 152 12101.88 -45.95 55107.25 88888.00 2013-06-01 12:47:21.375 152 12101.77 -45.80 55107.18 88888.00 2013-06-01 12:47:21.500 152 12101.65 -45.73 55107.10 88888.00 2013-06-01 12:47:21.625 152 12101.58 -45.60 55107.03 88888.00 2013-06-01 12:47:21.750 152 12101.52 -45.48 55106.90 88888.00 2013-06-01 12:47:21.875 152 12101.38 -45.35 55106.80 88888.00 2013-06-01 12:47:22.000 152 12101.23 -45.27 55106.70 88888.00 2013-06-01 12:47:22.125 152 12101.05 -45.10 55106.65 88888.00 2013-06-01 12:47:22.250 152 12100.83 -44.98 55106.55 88888.00 2013-06-01 12:47:22.375 152 12100.70 -44.88 55106.50 88888.00 2013-06-01 12:47:22.500 152 12100.55 -44.73 55106.43 88888.00 2013-06-01 12:47:22.625 152 12100.48 -44.55 55106.38 88888.00 2013-06-01 12:47:22.750 152 12100.33 -44.42 55106.30 88888.00 2013-06-01 12:47:22.875 152 12100.27 -44.27 55106.25 88888.00 2013-06-01 12:47:23.000 152 12100.25 -44.15 55106.15 88888.00 2013-06-01 12:47:23.125 152 12100.15 -44.05 55106.07 88888.00 2013-06-01 12:47:23.250 152 12099.95 -43.98 55105.97 88888.00 2013-06-01 12:47:23.375 152 12099.70 -43.92 55105.90 88888.00 2013-06-01 12:47:23.500 152 12099.58 -43.88 55105.82 88888.00 2013-06-01 12:47:23.625 152 12099.40 -43.95 55105.70 88888.00 2013-06-01 12:47:23.750 152 12099.27 -44.00 55105.60 88888.00 2013-06-01 12:47:23.875 152 12099.25 -44.02 55105.53 88888.00 2013-06-01 12:47:24.000 152 12099.20 -44.05 55105.45 88888.00 2013-06-01 12:47:24.125 152 12099.08 -44.15 55105.38 88888.00 2013-06-01 12:47:24.250 152 12098.92 -44.23 55105.22 88888.00 2013-06-01 12:47:24.375 152 12098.80 -44.25 55105.18 88888.00 2013-06-01 12:47:24.500 152 12098.67 -44.25 55105.10 88888.00 2013-06-01 12:47:24.625 152 12098.52 -44.23 55105.03 88888.00 2013-06-01 12:47:24.750 152 12098.40 -44.25 55104.90 88888.00 2013-06-01 12:47:24.875 152 12098.30 -44.25 55104.80 88888.00 2013-06-01 12:47:25.000 152 12098.27 -44.17 55104.75 88888.00 2013-06-01 12:47:25.125 152 12098.35 -44.10 55104.65 88888.00 2013-06-01 12:47:25.250 152 12098.30 -44.05 55104.53 88888.00 2013-06-01 12:47:25.375 152 12098.30 -44.02 55104.45 88888.00 2013-06-01 12:47:25.500 152 12098.33 -44.00 55104.35 88888.00 2013-06-01 12:47:25.625 152 12098.27 -43.92 55104.25 88888.00 2013-06-01 12:47:25.750 152 12098.27 -43.80 55104.15 88888.00 2013-06-01 12:47:25.875 152 12098.30 -43.67 55104.07 88888.00 2013-06-01 12:47:26.000 152 12098.33 -43.60 55103.95 88888.00 2013-06-01 12:47:26.125 152 12098.25 -43.52 55103.88 88888.00 2013-06-01 12:47:26.250 152 12098.17 -43.40 55103.78 88888.00 2013-06-01 12:47:26.375 152 12098.15 -43.30 55103.65 88888.00 2013-06-01 12:47:26.500 152 12098.12 -43.25 55103.57 88888.00 2013-06-01 12:47:26.625 152 12098.10 -43.17 55103.50 88888.00 2013-06-01 12:47:26.750 152 12098.08 -43.12 55103.40 88888.00 2013-06-01 12:47:26.875 152 12098.12 -43.12 55103.28 88888.00 2013-06-01 12:47:27.000 152 12098.12 -43.15 55103.15 88888.00 2013-06-01 12:47:27.125 152 12098.10 -43.17 55103.07 88888.00 2013-06-01 12:47:27.250 152 12098.08 -43.23 55102.95 88888.00 2013-06-01 12:47:27.375 152 12098.12 -43.27 55102.88 88888.00 2013-06-01 12:47:27.500 152 12098.20 -43.35 55102.80 88888.00 2013-06-01 12:47:27.625 152 12098.25 -43.48 55102.70 88888.00 2013-06-01 12:47:27.750 152 12098.27 -43.62 55102.57 88888.00 2013-06-01 12:47:27.875 152 12098.25 -43.83 55102.45 88888.00 2013-06-01 12:47:28.000 152 12098.27 -44.08 55102.28 88888.00 2013-06-01 12:47:28.125 152 12098.38 -44.30 55102.18 88888.00 2013-06-01 12:47:28.250 152 12098.55 -44.50 55102.12 88888.00 2013-06-01 12:47:28.375 152 12098.67 -44.70 55102.03 88888.00 2013-06-01 12:47:28.500 152 12098.73 -44.95 55101.90 88888.00 2013-06-01 12:47:28.625 152 12098.80 -45.20 55101.80 88888.00 2013-06-01 12:47:28.750 152 12098.88 -45.50 55101.68 88888.00 2013-06-01 12:47:28.875 152 12098.90 -45.77 55101.55 88888.00 2013-06-01 12:47:29.000 152 12099.02 -46.02 55101.43 88888.00 2013-06-01 12:47:29.125 152 12099.20 -46.23 55101.35 88888.00 2013-06-01 12:47:29.250 152 12099.33 -46.50 55101.20 88888.00 2013-06-01 12:47:29.375 152 12099.42 -46.65 55101.12 88888.00 2013-06-01 12:47:29.500 152 12099.45 -46.85 55101.03 88888.00 2013-06-01 12:47:29.625 152 12099.45 -47.08 55100.90 88888.00 2013-06-01 12:47:29.750 152 12099.40 -47.27 55100.82 88888.00 2013-06-01 12:47:29.875 152 12099.42 -47.45 55100.75 88888.00 2013-06-01 12:47:30.000 152 12099.42 -47.65 55100.62 88888.00 2013-06-01 12:47:30.125 152 12099.33 -47.88 55100.57 88888.00 2013-06-01 12:47:30.250 152 12099.30 -48.08 55100.50 88888.00 2013-06-01 12:47:30.375 152 12099.30 -48.27 55100.38 88888.00 2013-06-01 12:47:30.500 152 12099.20 -48.50 55100.30 88888.00 2013-06-01 12:47:30.625 152 12099.05 -48.70 55100.20 88888.00 2013-06-01 12:47:30.750 152 12099.02 -48.85 55100.12 88888.00 2013-06-01 12:47:30.875 152 12099.00 -48.98 55100.05 88888.00 2013-06-01 12:47:31.000 152 12098.98 -49.08 55099.97 88888.00 2013-06-01 12:47:31.125 152 12098.92 -49.15 55099.90 88888.00 2013-06-01 12:47:31.250 152 12098.73 -49.27 55099.80 88888.00 2013-06-01 12:47:31.375 152 12098.65 -49.27 55099.70 88888.00 2013-06-01 12:47:31.500 152 12098.60 -49.33 55099.62 88888.00 2013-06-01 12:47:31.625 152 12098.58 -49.33 55099.55 88888.00 2013-06-01 12:47:31.750 152 12098.50 -49.35 55099.45 88888.00 2013-06-01 12:47:31.875 152 12098.42 -49.35 55099.35 88888.00 2013-06-01 12:47:32.000 152 12098.40 -49.35 55099.25 88888.00 2013-06-01 12:47:32.125 152 12098.35 -49.30 55099.20 88888.00 2013-06-01 12:47:32.250 152 12098.27 -49.30 55099.07 88888.00 2013-06-01 12:47:32.375 152 12098.20 -49.30 55098.97 88888.00 2013-06-01 12:47:32.500 152 12098.12 -49.27 55098.93 88888.00 2013-06-01 12:47:32.625 152 12098.05 -49.27 55098.85 88888.00 2013-06-01 12:47:32.750 152 12097.92 -49.33 55098.70 88888.00 2013-06-01 12:47:32.875 152 12097.90 -49.35 55098.60 88888.00 2013-06-01 12:47:33.000 152 12097.90 -49.35 55098.50 88888.00 2013-06-01 12:47:33.125 152 12097.83 -49.40 55098.45 88888.00 2013-06-01 12:47:33.250 152 12097.70 -49.52 55098.35 88888.00 2013-06-01 12:47:33.375 152 12097.65 -49.62 55098.25 88888.00 2013-06-01 12:47:33.500 152 12097.70 -49.65 55098.22 88888.00 2013-06-01 12:47:33.625 152 12097.73 -49.77 55098.15 88888.00 2013-06-01 12:47:33.750 152 12097.75 -50.00 55098.00 88888.00 2013-06-01 12:47:33.875 152 12097.83 -50.12 55097.93 88888.00 2013-06-01 12:47:34.000 152 12097.90 -50.27 55097.82 88888.00 2013-06-01 12:47:34.125 152 12097.88 -50.45 55097.72 88888.00 2013-06-01 12:47:34.250 152 12097.90 -50.70 55097.62 88888.00 2013-06-01 12:47:34.375 152 12097.95 -50.90 55097.53 88888.00 2013-06-01 12:47:34.500 152 12098.05 -51.08 55097.45 88888.00 2013-06-01 12:47:34.625 152 12098.12 -51.25 55097.38 88888.00 2013-06-01 12:47:34.750 152 12098.17 -51.50 55097.28 88888.00 2013-06-01 12:47:34.875 152 12098.27 -51.77 55097.12 88888.00 2013-06-01 12:47:35.000 152 12098.35 -51.95 55097.05 88888.00 2013-06-01 12:47:35.125 152 12098.38 -52.12 55096.95 88888.00 2013-06-01 12:47:35.250 152 12098.38 -52.45 55096.82 88888.00 2013-06-01 12:47:35.375 152 12098.45 -52.62 55096.72 88888.00 2013-06-01 12:47:35.500 152 12098.60 -52.83 55096.65 88888.00 2013-06-01 12:47:35.625 152 12098.65 -53.02 55096.57 88888.00 2013-06-01 12:47:35.750 152 12098.73 -53.25 55096.47 88888.00 2013-06-01 12:47:35.875 152 12098.75 -53.50 55096.40 88888.00 2013-06-01 12:47:36.000 152 12098.80 -53.70 55096.30 88888.00 2013-06-01 12:47:36.125 152 12098.80 -53.92 55096.25 88888.00 2013-06-01 12:47:36.250 152 12098.80 -54.23 55096.12 88888.00 2013-06-01 12:47:36.375 152 12098.80 -54.40 55096.03 88888.00 2013-06-01 12:47:36.500 152 12098.77 -54.65 55095.95 88888.00 2013-06-01 12:47:36.625 152 12098.80 -54.90 55095.90 88888.00 2013-06-01 12:47:36.750 152 12098.73 -55.15 55095.82 88888.00 2013-06-01 12:47:36.875 152 12098.62 -55.42 55095.70 88888.00 2013-06-01 12:47:37.000 152 12098.62 -55.77 55095.60 88888.00 2013-06-01 12:47:37.125 152 12098.62 -56.05 55095.60 88888.00 2013-06-01 12:47:37.250 152 12098.48 -56.45 55095.55 88888.00 2013-06-01 12:47:37.375 152 12098.35 -56.80 55095.50 88888.00 2013-06-01 12:47:37.500 152 12098.15 -57.20 55095.43 88888.00 2013-06-01 12:47:37.625 152 12097.98 -57.65 55095.35 88888.00 2013-06-01 12:47:37.750 152 12097.77 -57.98 55095.35 88888.00 2013-06-01 12:47:37.875 152 12097.58 -58.35 55095.32 88888.00 2013-06-01 12:47:38.000 152 12097.33 -58.70 55095.25 88888.00 2013-06-01 12:47:38.125 152 12097.12 -59.05 55095.22 88888.00 2013-06-01 12:47:38.250 152 12096.90 -59.42 55095.20 88888.00 2013-06-01 12:47:38.375 152 12096.75 -59.73 55095.15 88888.00 2013-06-01 12:47:38.500 152 12096.58 -60.10 55095.07 88888.00 2013-06-01 12:47:38.625 152 12096.38 -60.40 55095.00 88888.00 2013-06-01 12:47:38.750 152 12096.17 -60.67 55095.03 88888.00 2013-06-01 12:47:38.875 152 12096.02 -60.98 55094.97 88888.00 2013-06-01 12:47:39.000 152 12095.80 -61.30 55094.88 88888.00 2013-06-01 12:47:39.125 152 12095.58 -61.60 55094.82 88888.00 2013-06-01 12:47:39.250 152 12095.33 -61.92 55094.80 88888.00 2013-06-01 12:47:39.375 152 12095.17 -62.08 55094.78 88888.00 2013-06-01 12:47:39.500 152 12095.02 -62.30 55094.70 88888.00 2013-06-01 12:47:39.625 152 12094.90 -62.50 55094.65 88888.00 2013-06-01 12:47:39.750 152 12094.65 -62.73 55094.57 88888.00 2013-06-01 12:47:39.875 152 12094.38 -62.95 55094.53 88888.00 2013-06-01 12:47:40.000 152 12094.23 -63.10 55094.43 88888.00 2013-06-01 12:47:40.125 152 12094.10 -63.23 55094.40 88888.00 2013-06-01 12:47:40.250 152 12093.92 -63.45 55094.38 88888.00 2013-06-01 12:47:40.375 152 12093.73 -63.60 55094.32 88888.00 2013-06-01 12:47:40.500 152 12093.55 -63.75 55094.20 88888.00 2013-06-01 12:47:40.625 152 12093.27 -63.85 55094.18 88888.00 2013-06-01 12:47:40.750 152 12092.95 -63.98 55094.12 88888.00 2013-06-01 12:47:40.875 152 12092.67 -64.08 55094.07 88888.00 2013-06-01 12:47:41.000 152 12092.42 -64.17 55093.97 88888.00 2013-06-01 12:47:41.125 152 12092.15 -64.25 55093.90 88888.00 2013-06-01 12:47:41.250 152 12091.92 -64.30 55093.85 88888.00 2013-06-01 12:47:41.375 152 12091.73 -64.28 55093.85 88888.00 2013-06-01 12:47:41.500 152 12091.40 -64.35 55093.80 88888.00 2013-06-01 12:47:41.625 152 12091.08 -64.53 55093.70 88888.00 2013-06-01 12:47:41.750 152 12090.77 -64.65 55093.62 88888.00 2013-06-01 12:47:41.875 152 12090.60 -64.67 55093.62 88888.00 2013-06-01 12:47:42.000 152 12090.42 -64.83 55093.53 88888.00 2013-06-01 12:47:42.125 152 12090.25 -64.95 55093.40 88888.00 2013-06-01 12:47:42.250 152 12090.02 -65.12 55093.32 88888.00 2013-06-01 12:47:42.375 152 12089.98 -65.17 55093.25 88888.00 2013-06-01 12:47:42.500 152 12089.90 -65.28 55093.20 88888.00 2013-06-01 12:47:42.625 152 12089.90 -65.35 55093.10 88888.00 2013-06-01 12:47:42.750 152 12089.95 -65.40 55093.05 88888.00 2013-06-01 12:47:42.875 152 12090.02 -65.35 55092.97 88888.00 2013-06-01 12:47:43.000 152 12089.98 -65.40 55092.82 88888.00 2013-06-01 12:47:43.125 152 12089.92 -65.45 55092.70 88888.00 2013-06-01 12:47:43.250 152 12089.90 -65.42 55092.62 88888.00 2013-06-01 12:47:43.375 152 12089.95 -65.40 55092.53 88888.00 2013-06-01 12:47:43.500 152 12089.98 -65.38 55092.45 88888.00 2013-06-01 12:47:43.625 152 12090.00 -65.35 55092.35 88888.00 2013-06-01 12:47:43.750 152 12090.02 -65.33 55092.25 88888.00 2013-06-01 12:47:43.875 152 12090.00 -65.33 55092.15 88888.00 2013-06-01 12:47:44.000 152 12089.92 -65.40 55092.05 88888.00 2013-06-01 12:47:44.125 152 12089.83 -65.40 55092.03 88888.00 2013-06-01 12:47:44.250 152 12089.77 -65.45 55091.95 88888.00 2013-06-01 12:47:44.375 152 12089.75 -65.50 55091.85 88888.00 2013-06-01 12:47:44.500 152 12089.62 -65.58 55091.80 88888.00 2013-06-01 12:47:44.625 152 12089.52 -65.65 55091.75 88888.00 2013-06-01 12:47:44.750 152 12089.40 -65.75 55091.70 88888.00 2013-06-01 12:47:44.875 152 12089.25 -65.85 55091.68 88888.00 2013-06-01 12:47:45.000 152 12089.02 -66.00 55091.62 88888.00 2013-06-01 12:47:45.125 152 12088.85 -66.12 55091.55 88888.00 2013-06-01 12:47:45.250 152 12088.65 -66.25 55091.45 88888.00 2013-06-01 12:47:45.375 152 12088.48 -66.30 55091.43 88888.00 2013-06-01 12:47:45.500 152 12088.30 -66.38 55091.40 88888.00 2013-06-01 12:47:45.625 152 12088.20 -66.42 55091.35 88888.00 2013-06-01 12:47:45.750 152 12088.10 -66.53 55091.28 88888.00 2013-06-01 12:47:45.875 152 12088.02 -66.62 55091.25 88888.00 2013-06-01 12:47:46.000 152 12087.90 -66.70 55091.15 88888.00 2013-06-01 12:47:46.125 152 12087.70 -66.75 55091.07 88888.00 2013-06-01 12:47:46.250 152 12087.62 -66.78 55091.05 88888.00 2013-06-01 12:47:46.375 152 12087.60 -66.80 55090.97 88888.00 2013-06-01 12:47:46.500 152 12087.60 -66.80 55090.95 88888.00 2013-06-01 12:47:46.625 152 12087.52 -66.83 55090.88 88888.00 2013-06-01 12:47:46.750 152 12087.48 -66.85 55090.82 88888.00 2013-06-01 12:47:46.875 152 12087.38 -66.95 55090.75 88888.00 2013-06-01 12:47:47.000 152 12087.30 -67.00 55090.65 88888.00 2013-06-01 12:47:47.125 152 12087.25 -67.08 55090.55 88888.00 2013-06-01 12:47:47.250 152 12087.17 -67.12 55090.53 88888.00 2013-06-01 12:47:47.375 152 12087.15 -67.20 55090.45 88888.00 2013-06-01 12:47:47.500 152 12087.15 -67.25 55090.40 88888.00 2013-06-01 12:47:47.625 152 12087.17 -67.38 55090.32 88888.00 2013-06-01 12:47:47.750 152 12087.15 -67.50 55090.22 88888.00 2013-06-01 12:47:47.875 152 12087.08 -67.60 55090.15 88888.00 2013-06-01 12:47:48.000 152 12087.08 -67.65 55090.10 88888.00 2013-06-01 12:47:48.125 152 12087.05 -67.72 55090.05 88888.00 2013-06-01 12:47:48.250 152 12087.08 -67.75 55089.97 88888.00 2013-06-01 12:47:48.375 152 12087.05 -67.78 55089.90 88888.00 2013-06-01 12:47:48.500 152 12087.08 -67.85 55089.80 88888.00 2013-06-01 12:47:48.625 152 12087.15 -67.83 55089.75 88888.00 2013-06-01 12:47:48.750 152 12087.17 -67.88 55089.60 88888.00 2013-06-01 12:47:48.875 152 12087.15 -67.92 55089.50 88888.00 2013-06-01 12:47:49.000 152 12087.17 -67.95 55089.43 88888.00 2013-06-01 12:47:49.125 152 12087.25 -68.00 55089.38 88888.00 2013-06-01 12:47:49.250 152 12087.30 -68.15 55089.25 88888.00 2013-06-01 12:47:49.375 152 12087.42 -68.25 55089.12 88888.00 2013-06-01 12:47:49.500 152 12087.52 -68.30 55089.03 88888.00 2013-06-01 12:47:49.625 152 12087.65 -68.42 55088.95 88888.00 2013-06-01 12:47:49.750 152 12087.70 -68.55 55088.85 88888.00 2013-06-01 12:47:49.875 152 12087.77 -68.70 55088.75 88888.00 2013-06-01 12:47:50.000 152 12087.85 -68.75 55088.68 88888.00 2013-06-01 12:47:50.125 152 12087.98 -68.83 55088.60 88888.00 2013-06-01 12:47:50.250 152 12088.12 -68.80 55088.50 88888.00 2013-06-01 12:47:50.375 152 12088.15 -68.80 55088.45 88888.00 2013-06-01 12:47:50.500 152 12088.15 -68.80 55088.38 88888.00 2013-06-01 12:47:50.625 152 12088.25 -68.80 55088.22 88888.00 2013-06-01 12:47:50.750 152 12088.35 -68.83 55088.10 88888.00 2013-06-01 12:47:50.875 152 12088.48 -68.78 55088.05 88888.00 2013-06-01 12:47:51.000 152 12088.62 -68.72 55087.93 88888.00 2013-06-01 12:47:51.125 152 12088.80 -68.72 55087.82 88888.00 2013-06-01 12:47:51.250 152 12088.92 -68.72 55087.65 88888.00 2013-06-01 12:47:51.375 152 12089.15 -68.62 55087.57 88888.00 2013-06-01 12:47:51.500 152 12089.40 -68.47 55087.45 88888.00 2013-06-01 12:47:51.625 152 12089.65 -68.40 55087.32 88888.00 2013-06-01 12:47:51.750 152 12089.83 -68.30 55087.20 88888.00 2013-06-01 12:47:51.875 152 12090.10 -68.22 55087.10 88888.00 2013-06-01 12:47:52.000 152 12090.40 -68.10 55086.97 88888.00 2013-06-01 12:47:52.125 152 12090.60 -68.05 55086.85 88888.00 2013-06-01 12:47:52.250 152 12090.80 -67.95 55086.75 88888.00 2013-06-01 12:47:52.375 152 12091.08 -67.85 55086.65 88888.00 2013-06-01 12:47:52.500 152 12091.33 -67.80 55086.53 88888.00 2013-06-01 12:47:52.625 152 12091.60 -67.70 55086.43 88888.00 2013-06-01 12:47:52.750 152 12091.83 -67.58 55086.30 88888.00 2013-06-01 12:47:52.875 152 12092.05 -67.42 55086.20 88888.00 2013-06-01 12:47:53.000 152 12092.33 -67.20 55086.07 88888.00 2013-06-01 12:47:53.125 152 12092.55 -67.03 55086.00 88888.00 2013-06-01 12:47:53.250 152 12092.73 -66.85 55085.82 88888.00 2013-06-01 12:47:53.375 152 12092.92 -66.65 55085.72 88888.00 2013-06-01 12:47:53.500 152 12093.12 -66.45 55085.60 88888.00 2013-06-01 12:47:53.625 152 12093.33 -66.28 55085.47 88888.00 2013-06-01 12:47:53.750 152 12093.55 -66.08 55085.38 88888.00 2013-06-01 12:47:53.875 152 12093.70 -65.83 55085.28 88888.00 2013-06-01 12:47:54.000 152 12093.90 -65.60 55085.15 88888.00 2013-06-01 12:47:54.125 152 12094.17 -65.40 55085.05 88888.00 2013-06-01 12:47:54.250 152 12094.40 -65.12 55084.95 88888.00 2013-06-01 12:47:54.375 152 12094.62 -64.90 55084.85 88888.00 2013-06-01 12:47:54.500 152 12094.70 -64.75 55084.72 88888.00 2013-06-01 12:47:54.625 152 12094.90 -64.50 55084.57 88888.00 2013-06-01 12:47:54.750 152 12095.12 -64.25 55084.45 88888.00 2013-06-01 12:47:54.875 152 12095.27 -64.03 55084.32 88888.00 2013-06-01 12:47:55.000 152 12095.42 -63.90 55084.20 88888.00 2013-06-01 12:47:55.125 152 12095.60 -63.73 55084.07 88888.00 2013-06-01 12:47:55.250 152 12095.83 -63.52 55083.95 88888.00 2013-06-01 12:47:55.375 152 12096.02 -63.38 55083.85 88888.00 2013-06-01 12:47:55.500 152 12096.17 -63.23 55083.78 88888.00 2013-06-01 12:47:55.625 152 12096.27 -63.05 55083.68 88888.00 2013-06-01 12:47:55.750 152 12096.48 -62.85 55083.57 88888.00 2013-06-01 12:47:55.875 152 12096.62 -62.65 55083.47 88888.00 2013-06-01 12:47:56.000 152 12096.80 -62.48 55083.38 88888.00 2013-06-01 12:47:56.125 152 12096.98 -62.33 55083.28 88888.00 2013-06-01 12:47:56.250 152 12097.15 -62.17 55083.12 88888.00 2013-06-01 12:47:56.375 152 12097.33 -62.10 55082.97 88888.00 2013-06-01 12:47:56.500 152 12097.52 -62.00 55082.88 88888.00 2013-06-01 12:47:56.625 152 12097.70 -61.90 55082.78 88888.00 2013-06-01 12:47:56.750 152 12097.95 -61.75 55082.72 88888.00 2013-06-01 12:47:56.875 152 12098.25 -61.65 55082.68 88888.00 2013-06-01 12:47:57.000 152 12098.38 -61.60 55082.53 88888.00 2013-06-01 12:47:57.125 152 12098.50 -61.60 55082.43 88888.00 2013-06-01 12:47:57.250 152 12098.70 -61.60 55082.35 88888.00 2013-06-01 12:47:57.375 152 12098.85 -61.58 55082.25 88888.00 2013-06-01 12:47:57.500 152 12099.02 -61.55 55082.15 88888.00 2013-06-01 12:47:57.625 152 12099.23 -61.48 55082.07 88888.00 2013-06-01 12:47:57.750 152 12099.40 -61.42 55082.05 88888.00 2013-06-01 12:47:57.875 152 12099.58 -61.40 55081.95 88888.00 2013-06-01 12:47:58.000 152 12099.70 -61.40 55081.82 88888.00 2013-06-01 12:47:58.125 152 12099.90 -61.33 55081.75 88888.00 2013-06-01 12:47:58.250 152 12100.17 -61.25 55081.65 88888.00 2013-06-01 12:47:58.375 152 12100.38 -61.15 55081.57 88888.00 2013-06-01 12:47:58.500 152 12100.62 -61.02 55081.45 88888.00 2013-06-01 12:47:58.625 152 12100.92 -60.88 55081.35 88888.00 2013-06-01 12:47:58.750 152 12101.12 -60.75 55081.28 88888.00 2013-06-01 12:47:58.875 152 12101.27 -60.58 55081.20 88888.00 2013-06-01 12:47:59.000 152 12101.45 -60.38 55081.07 88888.00 2013-06-01 12:47:59.125 152 12101.62 -60.17 55081.00 88888.00 2013-06-01 12:47:59.250 152 12101.77 -59.92 55080.90 88888.00 2013-06-01 12:47:59.375 152 12101.92 -59.75 55080.82 88888.00 2013-06-01 12:47:59.500 152 12102.08 -59.52 55080.75 88888.00 2013-06-01 12:47:59.625 152 12102.33 -59.27 55080.70 88888.00 2013-06-01 12:47:59.750 152 12102.55 -59.05 55080.57 88888.00 2013-06-01 12:47:59.875 152 12102.62 -58.85 55080.43 88888.00 2013-06-01 12:48:00.000 152 12102.73 -58.65 55080.32 88888.00 2013-06-01 12:48:00.125 152 12102.83 -58.40 55080.22 88888.00 2013-06-01 12:48:00.250 152 12103.00 -58.17 55080.10 88888.00 2013-06-01 12:48:00.375 152 12103.20 -57.95 55080.03 88888.00 2013-06-01 12:48:00.500 152 12103.40 -57.75 55079.93 88888.00 2013-06-01 12:48:00.625 152 12103.62 -57.58 55079.80 88888.00 2013-06-01 12:48:00.750 152 12103.85 -57.40 55079.68 88888.00 2013-06-01 12:48:00.875 152 12104.02 -57.27 55079.53 88888.00 2013-06-01 12:48:01.000 152 12104.17 -57.15 55079.43 88888.00 2013-06-01 12:48:01.125 152 12104.38 -57.00 55079.38 88888.00 2013-06-01 12:48:01.250 152 12104.48 -56.90 55079.32 88888.00 2013-06-01 12:48:01.375 152 12104.65 -56.83 55079.28 88888.00 2013-06-01 12:48:01.500 152 12104.77 -56.65 55079.18 88888.00 2013-06-01 12:48:01.625 152 12104.85 -56.48 55079.10 88888.00 2013-06-01 12:48:01.750 152 12104.92 -56.35 55079.05 88888.00 2013-06-01 12:48:01.875 152 12105.00 -56.20 55078.95 88888.00 2013-06-01 12:48:02.000 152 12105.08 -56.12 55078.85 88888.00 2013-06-01 12:48:02.125 152 12105.20 -56.02 55078.75 88888.00 2013-06-01 12:48:02.250 152 12105.50 -55.83 55078.70 88888.00 2013-06-01 12:48:02.375 152 12105.75 -55.67 55078.65 88888.00 2013-06-01 12:48:02.500 152 12105.92 -55.60 55078.60 88888.00 2013-06-01 12:48:02.625 152 12106.10 -55.52 55078.47 88888.00 2013-06-01 12:48:02.750 152 12106.30 -55.45 55078.45 88888.00 2013-06-01 12:48:02.875 152 12106.48 -55.30 55078.43 88888.00 2013-06-01 12:48:03.000 152 12106.60 -55.17 55078.38 88888.00 2013-06-01 12:48:03.125 152 12106.77 -55.10 55078.30 88888.00 2013-06-01 12:48:03.250 152 12107.08 -54.95 55078.22 88888.00 2013-06-01 12:48:03.375 152 12107.33 -54.85 55078.15 88888.00 2013-06-01 12:48:03.500 152 12107.50 -54.73 55078.10 88888.00 2013-06-01 12:48:03.625 152 12107.70 -54.58 55078.03 88888.00 2013-06-01 12:48:03.750 152 12107.90 -54.45 55077.95 88888.00 2013-06-01 12:48:03.875 152 12108.05 -54.35 55077.88 88888.00 2013-06-01 12:48:04.000 152 12108.27 -54.25 55077.82 88888.00 2013-06-01 12:48:04.125 152 12108.45 -54.08 55077.78 88888.00 2013-06-01 12:48:04.250 152 12108.65 -53.98 55077.68 88888.00 2013-06-01 12:48:04.375 152 12108.88 -53.85 55077.65 88888.00 2013-06-01 12:48:04.500 152 12109.02 -53.80 55077.57 88888.00 2013-06-01 12:48:04.625 152 12109.08 -53.77 55077.50 88888.00 2013-06-01 12:48:04.750 152 12109.27 -53.70 55077.45 88888.00 2013-06-01 12:48:04.875 152 12109.52 -53.60 55077.43 88888.00 2013-06-01 12:48:05.000 152 12109.67 -53.55 55077.30 88888.00 2013-06-01 12:48:05.125 152 12109.83 -53.52 55077.22 88888.00 2013-06-01 12:48:05.250 152 12110.05 -53.50 55077.18 88888.00 2013-06-01 12:48:05.375 152 12110.33 -53.45 55077.12 88888.00 2013-06-01 12:48:05.500 152 12110.45 -53.42 55077.03 88888.00 2013-06-01 12:48:05.625 152 12110.55 -53.40 55076.95 88888.00 2013-06-01 12:48:05.750 152 12110.70 -53.33 55076.90 88888.00 2013-06-01 12:48:05.875 152 12110.90 -53.30 55076.80 88888.00 2013-06-01 12:48:06.000 152 12111.15 -53.25 55076.72 88888.00 2013-06-01 12:48:06.125 152 12111.38 -53.23 55076.68 88888.00 2013-06-01 12:48:06.250 152 12111.60 -53.12 55076.60 88888.00 2013-06-01 12:48:06.375 152 12111.83 -53.00 55076.53 88888.00 2013-06-01 12:48:06.500 152 12112.05 -52.85 55076.45 88888.00 2013-06-01 12:48:06.625 152 12112.23 -52.73 55076.38 88888.00 2013-06-01 12:48:06.750 152 12112.33 -52.60 55076.28 88888.00 2013-06-01 12:48:06.875 152 12112.45 -52.42 55076.22 88888.00 2013-06-01 12:48:07.000 152 12112.58 -52.25 55076.10 88888.00 2013-06-01 12:48:07.125 152 12112.70 -52.10 55076.03 88888.00 2013-06-01 12:48:07.250 152 12112.92 -51.92 55075.95 88888.00 2013-06-01 12:48:07.375 152 12113.12 -51.80 55075.88 88888.00 2013-06-01 12:48:07.500 152 12113.17 -51.70 55075.75 88888.00 2013-06-01 12:48:07.625 152 12113.25 -51.62 55075.70 88888.00 2013-06-01 12:48:07.750 152 12113.35 -51.58 55075.62 88888.00 2013-06-01 12:48:07.875 152 12113.48 -51.55 55075.53 88888.00 2013-06-01 12:48:08.000 152 12113.62 -51.55 55075.43 88888.00 2013-06-01 12:48:08.125 152 12113.80 -51.58 55075.35 88888.00 2013-06-01 12:48:08.250 152 12113.98 -51.58 55075.25 88888.00 2013-06-01 12:48:08.375 152 12114.15 -51.55 55075.22 88888.00 2013-06-01 12:48:08.500 152 12114.23 -51.60 55075.12 88888.00 2013-06-01 12:48:08.625 152 12114.25 -51.65 55075.00 88888.00 2013-06-01 12:48:08.750 152 12114.35 -51.67 55074.90 88888.00 2013-06-01 12:48:08.875 152 12114.42 -51.73 55074.80 88888.00 2013-06-01 12:48:09.000 152 12114.58 -51.75 55074.70 88888.00 2013-06-01 12:48:09.125 152 12114.85 -51.67 55074.65 88888.00 2013-06-01 12:48:09.250 152 12114.95 -51.77 55074.50 88888.00 2013-06-01 12:48:09.375 152 12115.05 -51.80 55074.40 88888.00 2013-06-01 12:48:09.500 152 12115.17 -51.80 55074.38 88888.00 2013-06-01 12:48:09.625 152 12115.27 -51.73 55074.32 88888.00 2013-06-01 12:48:09.750 152 12115.42 -51.75 55074.20 88888.00 2013-06-01 12:48:09.875 152 12115.60 -51.67 55074.15 88888.00 2013-06-01 12:48:10.000 152 12115.77 -51.62 55074.05 88888.00 2013-06-01 12:48:10.125 152 12115.88 -51.60 55073.97 88888.00 2013-06-01 12:48:10.250 152 12115.98 -51.55 55073.85 88888.00 2013-06-01 12:48:10.375 152 12116.05 -51.48 55073.75 88888.00 2013-06-01 12:48:10.500 152 12116.17 -51.45 55073.62 88888.00 2013-06-01 12:48:10.625 152 12116.40 -51.38 55073.53 88888.00 2013-06-01 12:48:10.750 152 12116.48 -51.30 55073.45 88888.00 2013-06-01 12:48:10.875 152 12116.58 -51.17 55073.35 88888.00 2013-06-01 12:48:11.000 152 12116.60 -51.12 55073.25 88888.00 2013-06-01 12:48:11.125 152 12116.62 -51.08 55073.18 88888.00 2013-06-01 12:48:11.250 152 12116.65 -51.02 55073.05 88888.00 2013-06-01 12:48:11.375 152 12116.70 -51.00 55072.95 88888.00 2013-06-01 12:48:11.500 152 12116.75 -50.92 55072.88 88888.00 2013-06-01 12:48:11.625 152 12116.88 -50.77 55072.80 88888.00 2013-06-01 12:48:11.750 152 12117.00 -50.67 55072.72 88888.00 2013-06-01 12:48:11.875 152 12117.10 -50.58 55072.60 88888.00 2013-06-01 12:48:12.000 152 12117.20 -50.45 55072.53 88888.00 2013-06-01 12:48:12.125 152 12117.33 -50.35 55072.43 88888.00 2013-06-01 12:48:12.250 152 12117.48 -50.20 55072.30 88888.00 2013-06-01 12:48:12.375 152 12117.67 -50.05 55072.18 88888.00 2013-06-01 12:48:12.500 152 12117.75 -49.85 55072.05 88888.00 2013-06-01 12:48:12.625 152 12117.83 -49.65 55071.97 88888.00 2013-06-01 12:48:12.750 152 12118.00 -49.38 55071.82 88888.00 2013-06-01 12:48:12.875 152 12118.20 -49.12 55071.72 88888.00 2013-06-01 12:48:13.000 152 12118.38 -48.83 55071.60 88888.00 2013-06-01 12:48:13.125 152 12118.42 -48.58 55071.47 88888.00 2013-06-01 12:48:13.250 152 12118.58 -48.17 55071.38 88888.00 2013-06-01 12:48:13.375 152 12118.73 -47.85 55071.28 88888.00 2013-06-01 12:48:13.500 152 12118.85 -47.60 55071.12 88888.00 2013-06-01 12:48:13.625 152 12119.05 -47.30 55070.95 88888.00 2013-06-01 12:48:13.750 152 12119.20 -47.02 55070.80 88888.00 2013-06-01 12:48:13.875 152 12119.30 -46.67 55070.70 88888.00 2013-06-01 12:48:14.000 152 12119.48 -46.35 55070.55 88888.00 2013-06-01 12:48:14.125 152 12119.70 -46.00 55070.38 88888.00 2013-06-01 12:48:14.250 152 12119.90 -45.62 55070.25 88888.00 2013-06-01 12:48:14.375 152 12120.05 -45.35 55070.15 88888.00 2013-06-01 12:48:14.500 152 12120.15 -45.05 55070.03 88888.00 2013-06-01 12:48:14.625 152 12120.20 -44.83 55069.85 88888.00 2013-06-01 12:48:14.750 152 12120.38 -44.67 55069.70 88888.00 2013-06-01 12:48:14.875 152 12120.60 -44.52 55069.57 88888.00 2013-06-01 12:48:15.000 152 12120.85 -44.42 55069.43 88888.00 2013-06-01 12:48:15.125 152 12121.02 -44.27 55069.28 88888.00 2013-06-01 12:48:15.250 152 12121.23 -44.15 55069.10 88888.00 2013-06-01 12:48:15.375 152 12121.48 -44.08 55068.95 88888.00 2013-06-01 12:48:15.500 152 12121.83 -43.92 55068.80 88888.00 2013-06-01 12:48:15.625 152 12122.17 -43.77 55068.62 88888.00 2013-06-01 12:48:15.750 152 12122.55 -43.60 55068.47 88888.00 2013-06-01 12:48:15.875 152 12122.95 -43.45 55068.28 88888.00 2013-06-01 12:48:16.000 152 12123.33 -43.25 55068.07 88888.00 2013-06-01 12:48:16.125 152 12123.62 -43.10 55067.93 88888.00 2013-06-01 12:48:16.250 152 12123.95 -42.83 55067.78 88888.00 2013-06-01 12:48:16.375 152 12124.30 -42.58 55067.65 88888.00 2013-06-01 12:48:16.500 152 12124.65 -42.33 55067.50 88888.00 2013-06-01 12:48:16.625 152 12124.95 -42.00 55067.38 88888.00 2013-06-01 12:48:16.750 152 12125.27 -41.65 55067.22 88888.00 2013-06-01 12:48:16.875 152 12125.50 -41.30 55067.07 88888.00 2013-06-01 12:48:17.000 152 12125.67 -40.98 55066.93 88888.00 2013-06-01 12:48:17.125 152 12125.83 -40.73 55066.75 88888.00 2013-06-01 12:48:17.250 152 12126.10 -40.48 55066.60 88888.00 2013-06-01 12:48:17.375 152 12126.33 -40.23 55066.45 88888.00 2013-06-01 12:48:17.500 152 12126.45 -39.98 55066.32 88888.00 2013-06-01 12:48:17.625 152 12126.67 -39.77 55066.20 88888.00 2013-06-01 12:48:17.750 152 12126.90 -39.60 55066.07 88888.00 2013-06-01 12:48:17.875 152 12127.15 -39.45 55065.90 88888.00 2013-06-01 12:48:18.000 152 12127.42 -39.35 55065.72 88888.00 2013-06-01 12:48:18.125 152 12127.75 -39.23 55065.62 88888.00 2013-06-01 12:48:18.250 152 12128.10 -39.12 55065.47 88888.00 2013-06-01 12:48:18.375 152 12128.50 -39.02 55065.35 88888.00 2013-06-01 12:48:18.500 152 12128.83 -38.88 55065.22 88888.00 2013-06-01 12:48:18.625 152 12129.08 -38.65 55065.12 88888.00 2013-06-01 12:48:18.750 152 12129.17 -38.40 55065.03 88888.00 2013-06-01 12:48:18.875 152 12129.33 -38.17 55064.93 88888.00 2013-06-01 12:48:19.000 152 12129.42 -37.98 55064.78 88888.00 2013-06-01 12:48:19.125 152 12129.58 -37.75 55064.70 88888.00 2013-06-01 12:48:19.250 152 12129.65 -37.52 55064.62 88888.00 2013-06-01 12:48:19.375 152 12129.73 -37.35 55064.53 88888.00 2013-06-01 12:48:19.500 152 12129.75 -37.20 55064.40 88888.00 2013-06-01 12:48:19.625 152 12129.75 -37.08 55064.30 88888.00 2013-06-01 12:48:19.750 152 12129.70 -36.95 55064.18 88888.00 2013-06-01 12:48:19.875 152 12129.80 -36.88 55064.12 88888.00 2013-06-01 12:48:20.000 152 12129.88 -36.77 55064.03 88888.00 2013-06-01 12:48:20.125 152 12129.90 -36.65 55064.00 88888.00 2013-06-01 12:48:20.250 152 12129.95 -36.58 55063.93 88888.00 2013-06-01 12:48:20.375 152 12130.02 -36.52 55063.85 88888.00 2013-06-01 12:48:20.500 152 12130.10 -36.52 55063.78 88888.00 2013-06-01 12:48:20.625 152 12130.00 -36.55 55063.65 88888.00 2013-06-01 12:48:20.750 152 12129.95 -36.50 55063.55 88888.00 2013-06-01 12:48:20.875 152 12129.95 -36.40 55063.53 88888.00 2013-06-01 12:48:21.000 152 12129.95 -36.30 55063.50 88888.00 2013-06-01 12:48:21.125 152 12129.95 -36.17 55063.43 88888.00 2013-06-01 12:48:21.250 152 12129.85 -36.08 55063.32 88888.00 2013-06-01 12:48:21.375 152 12129.77 -35.98 55063.28 88888.00 2013-06-01 12:48:21.500 152 12129.70 -35.80 55063.25 88888.00 2013-06-01 12:48:21.625 152 12129.62 -35.62 55063.22 88888.00 2013-06-01 12:48:21.750 152 12129.50 -35.48 55063.18 88888.00 2013-06-01 12:48:21.875 152 12129.42 -35.30 55063.12 88888.00 2013-06-01 12:48:22.000 152 12129.33 -35.15 55063.07 88888.00 2013-06-01 12:48:22.125 152 12129.15 -34.98 55063.07 88888.00 2013-06-01 12:48:22.250 152 12128.88 -34.88 55063.05 88888.00 2013-06-01 12:48:22.375 152 12128.73 -34.83 55062.95 88888.00 2013-06-01 12:48:22.500 152 12128.58 -34.80 55062.93 88888.00 2013-06-01 12:48:22.625 152 12128.48 -34.67 55062.93 88888.00 2013-06-01 12:48:22.750 152 12128.38 -34.58 55062.90 88888.00 2013-06-01 12:48:22.875 152 12128.15 -34.50 55062.88 88888.00 2013-06-01 12:48:23.000 152 12128.05 -34.40 55062.82 88888.00 2013-06-01 12:48:23.125 152 12127.98 -34.33 55062.80 88888.00 2013-06-01 12:48:23.250 152 12127.73 -34.25 55062.80 88888.00 2013-06-01 12:48:23.375 152 12127.52 -34.12 55062.78 88888.00 2013-06-01 12:48:23.500 152 12127.33 -34.10 55062.80 88888.00 2013-06-01 12:48:23.625 152 12127.20 -34.00 55062.78 88888.00 2013-06-01 12:48:23.750 152 12127.02 -33.98 55062.78 88888.00 2013-06-01 12:48:23.875 152 12126.73 -33.98 55062.75 88888.00 2013-06-01 12:48:24.000 152 12126.45 -34.00 55062.75 88888.00 2013-06-01 12:48:24.125 152 12126.12 -33.98 55062.80 88888.00 2013-06-01 12:48:24.250 152 12125.83 -34.02 55062.88 88888.00 2013-06-01 12:48:24.375 152 12125.60 -34.08 55062.85 88888.00 2013-06-01 12:48:24.500 152 12125.38 -34.25 55062.85 88888.00 2013-06-01 12:48:24.625 152 12125.15 -34.40 55062.88 88888.00 2013-06-01 12:48:24.750 152 12124.92 -34.58 55062.90 88888.00 2013-06-01 12:48:24.875 152 12124.73 -34.80 55062.93 88888.00 2013-06-01 12:48:25.000 152 12124.58 -35.00 55062.97 88888.00 2013-06-01 12:48:25.125 152 12124.38 -35.23 55063.00 88888.00 2013-06-01 12:48:25.250 152 12124.12 -35.52 55063.07 88888.00 2013-06-01 12:48:25.375 152 12123.95 -35.75 55063.05 88888.00 2013-06-01 12:48:25.500 152 12123.75 -35.98 55063.07 88888.00 2013-06-01 12:48:25.625 152 12123.58 -36.17 55063.12 88888.00 2013-06-01 12:48:25.750 152 12123.42 -36.42 55063.15 88888.00 2013-06-01 12:48:25.875 152 12123.30 -36.70 55063.15 88888.00 2013-06-01 12:48:26.000 152 12123.20 -36.88 55063.18 88888.00 2013-06-01 12:48:26.125 152 12123.15 -37.00 55063.25 88888.00 2013-06-01 12:48:26.250 152 12122.98 -37.17 55063.25 88888.00 2013-06-01 12:48:26.375 152 12122.83 -37.40 55063.28 88888.00 2013-06-01 12:48:26.500 152 12122.65 -37.60 55063.30 88888.00 2013-06-01 12:48:26.625 152 12122.50 -37.73 55063.35 88888.00 2013-06-01 12:48:26.750 152 12122.40 -37.88 55063.38 88888.00 2013-06-01 12:48:26.875 152 12122.30 -37.98 55063.45 88888.00 2013-06-01 12:48:27.000 152 12122.17 -38.10 55063.45 88888.00 2013-06-01 12:48:27.125 152 12122.15 -38.20 55063.53 88888.00 2013-06-01 12:48:27.250 152 12122.10 -38.35 55063.55 88888.00 2013-06-01 12:48:27.375 152 12122.00 -38.45 55063.60 88888.00 2013-06-01 12:48:27.500 152 12121.80 -38.60 55063.65 88888.00 2013-06-01 12:48:27.625 152 12121.73 -38.70 55063.72 88888.00 2013-06-01 12:48:27.750 152 12121.70 -38.85 55063.78 88888.00 2013-06-01 12:48:27.875 152 12121.60 -38.92 55063.82 88888.00 2013-06-01 12:48:28.000 152 12121.55 -39.08 55063.88 88888.00 2013-06-01 12:48:28.125 152 12121.60 -39.17 55063.93 88888.00 2013-06-01 12:48:28.250 152 12121.50 -39.30 55063.95 88888.00 2013-06-01 12:48:28.375 152 12121.50 -39.33 55063.97 88888.00 2013-06-01 12:48:28.500 152 12121.50 -39.40 55064.00 88888.00 2013-06-01 12:48:28.625 152 12121.52 -39.38 55064.07 88888.00 2013-06-01 12:48:28.750 152 12121.58 -39.30 55064.10 88888.00 2013-06-01 12:48:28.875 152 12121.55 -39.27 55064.15 88888.00 2013-06-01 12:48:29.000 152 12121.55 -39.23 55064.18 88888.00 2013-06-01 12:48:29.125 152 12121.60 -39.15 55064.20 88888.00 2013-06-01 12:48:29.250 152 12121.67 -39.02 55064.30 88888.00 2013-06-01 12:48:29.375 152 12121.80 -38.90 55064.32 88888.00 2013-06-01 12:48:29.500 152 12121.88 -38.88 55064.35 88888.00 2013-06-01 12:48:29.625 152 12121.85 -38.88 55064.38 88888.00 2013-06-01 12:48:29.750 152 12121.90 -38.80 55064.45 88888.00 2013-06-01 12:48:29.875 152 12121.98 -38.70 55064.53 88888.00 2013-06-01 12:48:30.000 152 12122.02 -38.65 55064.57 88888.00 2013-06-01 12:48:30.125 152 12121.98 -38.58 55064.60 88888.00 2013-06-01 12:48:30.250 152 12121.90 -38.48 55064.65 88888.00 2013-06-01 12:48:30.375 152 12121.92 -38.42 55064.68 88888.00 2013-06-01 12:48:30.500 152 12121.90 -38.33 55064.70 88888.00 2013-06-01 12:48:30.625 152 12121.85 -38.25 55064.75 88888.00 2013-06-01 12:48:30.750 152 12121.85 -38.10 55064.82 88888.00 2013-06-01 12:48:30.875 152 12121.75 -37.98 55064.85 88888.00 2013-06-01 12:48:31.000 152 12121.62 -37.83 55064.90 88888.00 2013-06-01 12:48:31.125 152 12121.55 -37.75 55064.95 88888.00 2013-06-01 12:48:31.250 152 12121.45 -37.65 55065.03 88888.00 2013-06-01 12:48:31.375 152 12121.38 -37.55 55065.05 88888.00 2013-06-01 12:48:31.500 152 12121.27 -37.35 55065.15 88888.00 2013-06-01 12:48:31.625 152 12121.10 -37.15 55065.22 88888.00 2013-06-01 12:48:31.750 152 12120.95 -37.05 55065.28 88888.00 2013-06-01 12:48:31.875 152 12120.88 -36.95 55065.32 88888.00 2013-06-01 12:48:32.000 152 12120.83 -36.88 55065.32 88888.00 2013-06-01 12:48:32.125 152 12120.77 -36.80 55065.38 88888.00 2013-06-01 12:48:32.250 152 12120.62 -36.75 55065.40 88888.00 2013-06-01 12:48:32.375 152 12120.48 -36.65 55065.45 88888.00 2013-06-01 12:48:32.500 152 12120.48 -36.52 55065.50 88888.00 2013-06-01 12:48:32.625 152 12120.45 -36.42 55065.57 88888.00 2013-06-01 12:48:32.750 152 12120.38 -36.40 55065.62 88888.00 2013-06-01 12:48:32.875 152 12120.30 -36.35 55065.68 88888.00 2013-06-01 12:48:33.000 152 12120.23 -36.30 55065.68 88888.00 2013-06-01 12:48:33.125 152 12120.15 -36.27 55065.75 88888.00 2013-06-01 12:48:33.250 152 12120.02 -36.25 55065.82 88888.00 2013-06-01 12:48:33.375 152 12119.92 -36.20 55065.90 88888.00 2013-06-01 12:48:33.500 152 12119.83 -36.15 55065.97 88888.00 2013-06-01 12:48:33.625 152 12119.80 -36.10 55066.05 88888.00 2013-06-01 12:48:33.750 152 12119.70 -36.12 55066.10 88888.00 2013-06-01 12:48:33.875 152 12119.58 -36.17 55066.15 88888.00 2013-06-01 12:48:34.000 152 12119.62 -36.23 55066.20 88888.00 2013-06-01 12:48:34.125 152 12119.60 -36.30 55066.30 88888.00 2013-06-01 12:48:34.250 152 12119.58 -36.40 55066.38 88888.00 2013-06-01 12:48:34.375 152 12119.50 -36.50 55066.43 88888.00 2013-06-01 12:48:34.500 152 12119.52 -36.60 55066.50 88888.00 2013-06-01 12:48:34.625 152 12119.45 -36.75 55066.55 88888.00 2013-06-01 12:48:34.750 152 12119.35 -36.88 55066.62 88888.00 2013-06-01 12:48:34.875 152 12119.35 -36.98 55066.70 88888.00 2013-06-01 12:48:35.000 152 12119.38 -37.10 55066.75 88888.00 2013-06-01 12:48:35.125 152 12119.40 -37.20 55066.82 88888.00 2013-06-01 12:48:35.250 152 12119.42 -37.30 55066.93 88888.00 2013-06-01 12:48:35.375 152 12119.52 -37.30 55067.03 88888.00 2013-06-01 12:48:35.500 152 12119.58 -37.35 55067.10 88888.00 2013-06-01 12:48:35.625 152 12119.60 -37.35 55067.15 88888.00 2013-06-01 12:48:35.750 152 12119.60 -37.38 55067.20 88888.00 2013-06-01 12:48:35.875 152 12119.58 -37.42 55067.25 88888.00 2013-06-01 12:48:36.000 152 12119.62 -37.40 55067.35 88888.00 2013-06-01 12:48:36.125 152 12119.73 -37.38 55067.45 88888.00 2013-06-01 12:48:36.250 152 12119.73 -37.33 55067.55 88888.00 2013-06-01 12:48:36.375 152 12119.67 -37.27 55067.60 88888.00 2013-06-01 12:48:36.500 152 12119.62 -37.25 55067.72 88888.00 2013-06-01 12:48:36.625 152 12119.65 -37.20 55067.78 88888.00 2013-06-01 12:48:36.750 152 12119.67 -37.15 55067.85 88888.00 2013-06-01 12:48:36.875 152 12119.70 -37.10 55067.90 88888.00 2013-06-01 12:48:37.000 152 12119.67 -37.00 55067.97 88888.00 2013-06-01 12:48:37.125 152 12119.67 -36.90 55068.07 88888.00 2013-06-01 12:48:37.250 152 12119.65 -36.92 55068.15 88888.00 2013-06-01 12:48:37.375 152 12119.62 -36.92 55068.18 88888.00 2013-06-01 12:48:37.500 152 12119.65 -36.92 55068.25 88888.00 2013-06-01 12:48:37.625 152 12119.73 -36.85 55068.32 88888.00 2013-06-01 12:48:37.750 152 12119.80 -36.80 55068.47 88888.00 2013-06-01 12:48:37.875 152 12119.88 -36.75 55068.55 88888.00 2013-06-01 12:48:38.000 152 12119.95 -36.67 55068.62 88888.00 2013-06-01 12:48:38.125 152 12120.02 -36.67 55068.70 88888.00 2013-06-01 12:48:38.250 152 12120.10 -36.67 55068.78 88888.00 2013-06-01 12:48:38.375 152 12120.17 -36.67 55068.82 88888.00 2013-06-01 12:48:38.500 152 12120.25 -36.73 55068.90 88888.00 2013-06-01 12:48:38.625 152 12120.30 -36.83 55068.97 88888.00 2013-06-01 12:48:38.750 152 12120.35 -36.85 55069.05 88888.00 2013-06-01 12:48:38.875 152 12120.45 -36.90 55069.15 88888.00 2013-06-01 12:48:39.000 152 12120.50 -37.02 55069.22 88888.00 2013-06-01 12:48:39.125 152 12120.58 -37.15 55069.35 88888.00 2013-06-01 12:48:39.250 152 12120.67 -37.30 55069.47 88888.00 2013-06-01 12:48:39.375 152 12120.85 -37.40 55069.55 88888.00 2013-06-01 12:48:39.500 152 12120.98 -37.55 55069.57 88888.00 2013-06-01 12:48:39.625 152 12121.05 -37.75 55069.65 88888.00 2013-06-01 12:48:39.750 152 12121.10 -37.90 55069.75 88888.00 2013-06-01 12:48:39.875 152 12121.17 -38.10 55069.85 88888.00 2013-06-01 12:48:40.000 152 12121.27 -38.30 55069.93 88888.00 2013-06-01 12:48:40.125 152 12121.42 -38.48 55070.00 88888.00 2013-06-01 12:48:40.250 152 12121.58 -38.67 55070.10 88888.00 2013-06-01 12:48:40.375 152 12121.77 -38.80 55070.18 88888.00 2013-06-01 12:48:40.500 152 12121.92 -38.90 55070.22 88888.00 2013-06-01 12:48:40.625 152 12122.08 -39.05 55070.28 88888.00 2013-06-01 12:48:40.750 152 12122.30 -39.12 55070.38 88888.00 2013-06-01 12:48:40.875 152 12122.50 -39.12 55070.43 88888.00 2013-06-01 12:48:41.000 152 12122.75 -39.23 55070.47 88888.00 2013-06-01 12:48:41.125 152 12123.02 -39.25 55070.57 88888.00 2013-06-01 12:48:41.250 152 12123.20 -39.38 55070.68 88888.00 2013-06-01 12:48:41.375 152 12123.38 -39.40 55070.75 88888.00 2013-06-01 12:48:41.500 152 12123.60 -39.50 55070.85 88888.00 2013-06-01 12:48:41.625 152 12123.73 -39.70 55070.90 88888.00 2013-06-01 12:48:41.750 152 12123.98 -39.90 55070.97 88888.00 2013-06-01 12:48:41.875 152 12124.25 -40.05 55071.07 88888.00 2013-06-01 12:48:42.000 152 12124.55 -40.23 55071.12 88888.00 2013-06-01 12:48:42.125 152 12124.77 -40.50 55071.18 88888.00 2013-06-01 12:48:42.250 152 12125.02 -40.77 55071.25 88888.00 2013-06-01 12:48:42.375 152 12125.35 -40.98 55071.35 88888.00 2013-06-01 12:48:42.500 152 12125.58 -41.20 55071.43 88888.00 2013-06-01 12:48:42.625 152 12125.80 -41.45 55071.53 88888.00 2013-06-01 12:48:42.750 152 12126.05 -41.67 55071.62 88888.00 2013-06-01 12:48:42.875 152 12126.35 -41.85 55071.72 88888.00 2013-06-01 12:48:43.000 152 12126.58 -42.05 55071.82 88888.00 2013-06-01 12:48:43.125 152 12126.73 -42.30 55071.93 88888.00 2013-06-01 12:48:43.250 152 12126.95 -42.50 55072.05 88888.00 2013-06-01 12:48:43.375 152 12127.33 -42.62 55072.07 88888.00 2013-06-01 12:48:43.500 152 12127.67 -42.80 55072.18 88888.00 2013-06-01 12:48:43.625 152 12127.92 -43.02 55072.22 88888.00 2013-06-01 12:48:43.750 152 12128.15 -43.20 55072.28 88888.00 2013-06-01 12:48:43.875 152 12128.42 -43.42 55072.38 88888.00 2013-06-01 12:48:44.000 152 12128.75 -43.65 55072.43 88888.00 2013-06-01 12:48:44.125 152 12129.05 -43.88 55072.50 88888.00 2013-06-01 12:48:44.250 152 12129.48 -44.12 55072.57 88888.00 2013-06-01 12:48:44.375 152 12129.83 -44.30 55072.60 88888.00 2013-06-01 12:48:44.500 152 12130.25 -44.60 55072.65 88888.00 2013-06-01 12:48:44.625 152 12130.62 -44.85 55072.72 88888.00 2013-06-01 12:48:44.750 152 12131.12 -45.10 55072.85 88888.00 2013-06-01 12:48:44.875 152 12131.58 -45.45 55072.93 88888.00 2013-06-01 12:48:45.000 152 12131.85 -45.75 55073.00 88888.00 2013-06-01 12:48:45.125 152 12132.17 -46.02 55073.07 88888.00 2013-06-01 12:48:45.250 152 12132.62 -46.33 55073.20 88888.00 2013-06-01 12:48:45.375 152 12133.02 -46.52 55073.28 88888.00 2013-06-01 12:48:45.500 152 12133.40 -46.85 55073.30 88888.00 2013-06-01 12:48:45.625 152 12133.77 -47.12 55073.43 88888.00 2013-06-01 12:48:45.750 152 12134.12 -47.45 55073.47 88888.00 2013-06-01 12:48:45.875 152 12134.42 -47.77 55073.55 88888.00 2013-06-01 12:48:46.000 152 12134.75 -48.08 55073.62 88888.00 2013-06-01 12:48:46.125 152 12135.15 -48.38 55073.75 88888.00 2013-06-01 12:48:46.250 152 12135.45 -48.77 55073.85 88888.00 2013-06-01 12:48:46.375 152 12135.73 -49.02 55073.90 88888.00 2013-06-01 12:48:46.500 152 12136.05 -49.40 55073.93 88888.00 2013-06-01 12:48:46.625 152 12136.45 -49.70 55074.03 88888.00 2013-06-01 12:48:46.750 152 12136.88 -49.98 55074.07 88888.00 2013-06-01 12:48:46.875 152 12137.25 -50.27 55074.12 88888.00 2013-06-01 12:48:47.000 152 12137.75 -50.55 55074.20 88888.00 2013-06-01 12:48:47.125 152 12138.25 -50.85 55074.25 88888.00 2013-06-01 12:48:47.250 152 12138.77 -51.20 55074.35 88888.00 2013-06-01 12:48:47.375 152 12139.30 -51.45 55074.40 88888.00 2013-06-01 12:48:47.500 152 12139.77 -51.77 55074.45 88888.00 2013-06-01 12:48:47.625 152 12140.20 -52.05 55074.50 88888.00 2013-06-01 12:48:47.750 152 12140.70 -52.40 55074.53 88888.00 2013-06-01 12:48:47.875 152 12141.12 -52.70 55074.68 88888.00 2013-06-01 12:48:48.000 152 12141.55 -52.95 55074.75 88888.00 2013-06-01 12:48:48.125 152 12141.88 -53.23 55074.85 88888.00 2013-06-01 12:48:48.250 152 12142.20 -53.65 55074.90 88888.00 2013-06-01 12:48:48.375 152 12142.48 -53.88 55075.00 88888.00 2013-06-01 12:48:48.500 152 12142.77 -54.15 55075.10 88888.00 2013-06-01 12:48:48.625 152 12143.12 -54.45 55075.18 88888.00 2013-06-01 12:48:48.750 152 12143.38 -54.77 55075.25 88888.00 2013-06-01 12:48:48.875 152 12143.62 -55.08 55075.30 88888.00 2013-06-01 12:48:49.000 152 12143.90 -55.35 55075.38 88888.00 2013-06-01 12:48:49.125 152 12144.20 -55.65 55075.43 88888.00 2013-06-01 12:48:49.250 152 12144.55 -55.92 55075.53 88888.00 2013-06-01 12:48:49.375 152 12144.92 -56.10 55075.60 88888.00 2013-06-01 12:48:49.500 152 12145.20 -56.42 55075.62 88888.00 2013-06-01 12:48:49.625 152 12145.58 -56.77 55075.68 88888.00 2013-06-01 12:48:49.750 152 12145.92 -57.02 55075.78 88888.00 2013-06-01 12:48:49.875 152 12146.25 -57.33 55075.82 88888.00 2013-06-01 12:48:50.000 152 12146.50 -57.62 55075.85 88888.00 2013-06-01 12:48:50.125 152 12146.83 -57.98 55075.90 88888.00 2013-06-01 12:48:50.250 152 12147.10 -58.35 55076.00 88888.00 2013-06-01 12:48:50.375 152 12147.35 -58.60 55076.05 88888.00 2013-06-01 12:48:50.500 152 12147.67 -58.95 55076.12 88888.00 2013-06-01 12:48:50.625 152 12148.02 -59.27 55076.18 88888.00 2013-06-01 12:48:50.750 152 12148.30 -59.67 55076.22 88888.00 2013-06-01 12:48:50.875 152 12148.58 -59.98 55076.28 88888.00 2013-06-01 12:48:51.000 152 12148.98 -60.23 55076.35 88888.00 2013-06-01 12:48:51.125 152 12149.27 -60.58 55076.43 88888.00 2013-06-01 12:48:51.250 152 12149.55 -60.95 55076.50 88888.00 2013-06-01 12:48:51.375 152 12149.88 -61.23 55076.55 88888.00 2013-06-01 12:48:51.500 152 12150.20 -61.48 55076.62 88888.00 2013-06-01 12:48:51.625 152 12150.50 -61.73 55076.70 88888.00 2013-06-01 12:48:51.750 152 12150.77 -62.12 55076.72 88888.00 2013-06-01 12:48:51.875 152 12151.23 -62.42 55076.80 88888.00 2013-06-01 12:48:52.000 152 12151.67 -62.67 55076.88 88888.00 2013-06-01 12:48:52.125 152 12152.05 -63.00 55076.95 88888.00 2013-06-01 12:48:52.250 152 12152.42 -63.35 55077.03 88888.00 2013-06-01 12:48:52.375 152 12152.75 -63.67 55077.05 88888.00 2013-06-01 12:48:52.500 152 12153.02 -64.03 55077.12 88888.00 2013-06-01 12:48:52.625 152 12153.35 -64.38 55077.20 88888.00 2013-06-01 12:48:52.750 152 12153.65 -64.75 55077.25 88888.00 2013-06-01 12:48:52.875 152 12153.92 -65.15 55077.30 88888.00 2013-06-01 12:48:53.000 152 12154.25 -65.53 55077.38 88888.00 2013-06-01 12:48:53.125 152 12154.58 -65.83 55077.47 88888.00 2013-06-01 12:48:53.250 152 12154.88 -66.25 55077.57 88888.00 2013-06-01 12:48:53.375 152 12155.08 -66.53 55077.62 88888.00 2013-06-01 12:48:53.500 152 12155.30 -66.88 55077.72 88888.00 2013-06-01 12:48:53.625 152 12155.50 -67.17 55077.78 88888.00 2013-06-01 12:48:53.750 152 12155.73 -67.40 55077.90 88888.00 2013-06-01 12:48:53.875 152 12155.83 -67.67 55078.03 88888.00 2013-06-01 12:48:54.000 152 12155.90 -68.00 55078.12 88888.00 2013-06-01 12:48:54.125 152 12156.05 -68.33 55078.22 88888.00 2013-06-01 12:48:54.250 152 12156.27 -68.72 55078.32 88888.00 2013-06-01 12:48:54.375 152 12156.48 -69.10 55078.38 88888.00 2013-06-01 12:48:54.500 152 12156.65 -69.47 55078.47 88888.00 2013-06-01 12:48:54.625 152 12156.90 -69.83 55078.57 88888.00 2013-06-01 12:48:54.750 152 12157.08 -70.20 55078.65 88888.00 2013-06-01 12:48:54.875 152 12157.23 -70.60 55078.75 88888.00 2013-06-01 12:48:55.000 152 12157.45 -70.97 55078.85 88888.00 2013-06-01 12:48:55.125 152 12157.60 -71.30 55078.93 88888.00 2013-06-01 12:48:55.250 152 12157.80 -71.62 55079.05 88888.00 2013-06-01 12:48:55.375 152 12158.02 -71.88 55079.12 88888.00 2013-06-01 12:48:55.500 152 12158.15 -72.17 55079.20 88888.00 2013-06-01 12:48:55.625 152 12158.25 -72.47 55079.28 88888.00 2013-06-01 12:48:55.750 152 12158.35 -72.67 55079.40 88888.00 2013-06-01 12:48:55.875 152 12158.38 -72.90 55079.55 88888.00 2013-06-01 12:48:56.000 152 12158.40 -73.12 55079.65 88888.00 2013-06-01 12:48:56.125 152 12158.48 -73.33 55079.80 88888.00 2013-06-01 12:48:56.250 152 12158.50 -73.55 55079.95 88888.00 2013-06-01 12:48:56.375 152 12158.48 -73.67 55080.03 88888.00 2013-06-01 12:48:56.500 152 12158.50 -73.85 55080.18 88888.00 2013-06-01 12:48:56.625 152 12158.52 -74.03 55080.30 88888.00 2013-06-01 12:48:56.750 152 12158.55 -74.25 55080.35 88888.00 2013-06-01 12:48:56.875 152 12158.65 -74.42 55080.43 88888.00 2013-06-01 12:48:57.000 152 12158.85 -74.70 55080.50 88888.00 2013-06-01 12:48:57.125 152 12158.98 -74.97 55080.55 88888.00 2013-06-01 12:48:57.250 152 12159.12 -75.30 55080.70 88888.00 2013-06-01 12:48:57.375 152 12159.38 -75.55 55080.78 88888.00 2013-06-01 12:48:57.500 152 12159.52 -75.90 55080.85 88888.00 2013-06-01 12:48:57.625 152 12159.70 -76.22 55080.90 88888.00 2013-06-01 12:48:57.750 152 12159.88 -76.60 55081.00 88888.00 2013-06-01 12:48:57.875 152 12160.00 -77.05 55081.07 88888.00 2013-06-01 12:48:58.000 152 12160.15 -77.47 55081.15 88888.00 2013-06-01 12:48:58.125 152 12160.40 -77.90 55081.25 88888.00 2013-06-01 12:48:58.250 152 12160.62 -78.42 55081.32 88888.00 2013-06-01 12:48:58.375 152 12160.77 -78.75 55081.40 88888.00 2013-06-01 12:48:58.500 152 12160.98 -79.12 55081.50 88888.00 2013-06-01 12:48:58.625 152 12161.25 -79.50 55081.55 88888.00 2013-06-01 12:48:58.750 152 12161.52 -79.95 55081.55 88888.00 2013-06-01 12:48:58.875 152 12161.83 -80.30 55081.62 88888.00 2013-06-01 12:48:59.000 152 12162.27 -80.70 55081.68 88888.00 2013-06-01 12:48:59.125 152 12162.73 -81.03 55081.72 88888.00 2013-06-01 12:48:59.250 152 12163.12 -81.50 55081.75 88888.00 2013-06-01 12:48:59.375 152 12163.50 -81.83 55081.78 88888.00 2013-06-01 12:48:59.500 152 12163.95 -82.15 55081.80 88888.00 2013-06-01 12:48:59.625 152 12164.48 -82.40 55081.85 88888.00 2013-06-01 12:48:59.750 152 12164.85 -82.70 55081.88 88888.00 2013-06-01 12:48:59.875 152 12165.15 -82.95 55081.90 88888.00 2013-06-01 12:49:00.000 152 12165.48 -83.17 55081.95 88888.00 2013-06-01 12:49:00.125 152 12165.70 -83.40 55082.03 88888.00 2013-06-01 12:49:00.250 152 12165.92 -83.78 55082.07 88888.00 2013-06-01 12:49:00.375 152 12166.17 -83.97 55082.10 88888.00 2013-06-01 12:49:00.500 152 12166.50 -84.15 55082.20 88888.00 2013-06-01 12:49:00.625 152 12166.80 -84.40 55082.28 88888.00 2013-06-01 12:49:00.750 152 12167.00 -84.67 55082.35 88888.00 2013-06-01 12:49:00.875 152 12167.17 -84.92 55082.38 88888.00 2013-06-01 12:49:01.000 152 12167.38 -85.25 55082.40 88888.00 2013-06-01 12:49:01.125 152 12167.62 -85.50 55082.47 88888.00 2013-06-01 12:49:01.250 152 12167.88 -85.75 55082.55 88888.00 2013-06-01 12:49:01.375 152 12168.10 -85.97 55082.57 88888.00 2013-06-01 12:49:01.500 152 12168.27 -86.22 55082.60 88888.00 2013-06-01 12:49:01.625 152 12168.52 -86.47 55082.65 88888.00 2013-06-01 12:49:01.750 152 12168.75 -86.72 55082.70 88888.00 2013-06-01 12:49:01.875 152 12168.98 -87.05 55082.70 88888.00 2013-06-01 12:49:02.000 152 12169.17 -87.33 55082.75 88888.00 2013-06-01 12:49:02.125 152 12169.45 -87.67 55082.75 88888.00 2013-06-01 12:49:02.250 152 12169.77 -88.05 55082.80 88888.00 2013-06-01 12:49:02.375 152 12170.20 -88.30 55082.85 88888.00 2013-06-01 12:49:02.500 152 12170.55 -88.58 55082.93 88888.00 2013-06-01 12:49:02.625 152 12170.80 -88.88 55082.93 88888.00 2013-06-01 12:49:02.750 152 12171.08 -89.17 55082.95 88888.00 2013-06-01 12:49:02.875 152 12171.33 -89.42 55083.03 88888.00 2013-06-01 12:49:03.000 152 12171.62 -89.62 55083.12 88888.00 2013-06-01 12:49:03.125 152 12171.88 -89.88 55083.15 88888.00 2013-06-01 12:49:03.250 152 12172.12 -90.25 55083.20 88888.00 2013-06-01 12:49:03.375 152 12172.50 -90.42 55083.22 88888.00 2013-06-01 12:49:03.500 152 12172.77 -90.75 55083.25 88888.00 2013-06-01 12:49:03.625 152 12173.00 -91.15 55083.25 88888.00 2013-06-01 12:49:03.750 152 12173.23 -91.58 55083.32 88888.00 2013-06-01 12:49:03.875 152 12173.48 -91.95 55083.38 88888.00 2013-06-01 12:49:04.000 152 12173.62 -92.30 55083.43 88888.00 2013-06-01 12:49:04.125 152 12173.70 -92.62 55083.50 88888.00 2013-06-01 12:49:04.250 152 12173.85 -93.00 55083.57 88888.00 2013-06-01 12:49:04.375 152 12173.90 -93.28 55083.60 88888.00 2013-06-01 12:49:04.500 152 12174.05 -93.58 55083.68 88888.00 2013-06-01 12:49:04.625 152 12174.12 -93.92 55083.75 88888.00 2013-06-01 12:49:04.750 152 12174.20 -94.22 55083.82 88888.00 2013-06-01 12:49:04.875 152 12174.30 -94.55 55083.88 88888.00 2013-06-01 12:49:05.000 152 12174.35 -94.90 55083.95 88888.00 2013-06-01 12:49:05.125 152 12174.38 -95.20 55084.00 88888.00 2013-06-01 12:49:05.250 152 12174.42 -95.62 55084.03 88888.00 2013-06-01 12:49:05.375 152 12174.55 -95.90 55084.05 88888.00 2013-06-01 12:49:05.500 152 12174.70 -96.22 55084.10 88888.00 2013-06-01 12:49:05.625 152 12174.83 -96.58 55084.10 88888.00 2013-06-01 12:49:05.750 152 12174.92 -96.88 55084.15 88888.00 2013-06-01 12:49:05.875 152 12175.10 -97.20 55084.18 88888.00 2013-06-01 12:49:06.000 152 12175.23 -97.50 55084.18 88888.00 2013-06-01 12:49:06.125 152 12175.38 -97.80 55084.15 88888.00 2013-06-01 12:49:06.250 152 12175.48 -98.10 55084.20 88888.00 2013-06-01 12:49:06.375 152 12175.62 -98.25 55084.25 88888.00 2013-06-01 12:49:06.500 152 12175.73 -98.50 55084.25 88888.00 2013-06-01 12:49:06.625 152 12175.77 -98.80 55084.22 88888.00 2013-06-01 12:49:06.750 152 12175.83 -99.08 55084.25 88888.00 2013-06-01 12:49:06.875 152 12175.90 -99.33 55084.30 88888.00 2013-06-01 12:49:07.000 152 12176.02 -99.62 55084.32 88888.00 2013-06-01 12:49:07.125 152 12176.10 -99.92 55084.38 88888.00 2013-06-01 12:49:07.250 152 12176.15 -100.35 55084.35 88888.00 2013-06-01 12:49:07.375 152 12176.20 -100.67 55084.38 88888.00 2013-06-01 12:49:07.500 152 12176.20 -101.03 55084.40 88888.00 2013-06-01 12:49:07.625 152 12176.27 -101.35 55084.40 88888.00 2013-06-01 12:49:07.750 152 12176.42 -101.60 55084.43 88888.00 2013-06-01 12:49:07.875 152 12176.50 -101.90 55084.43 88888.00 2013-06-01 12:49:08.000 152 12176.67 -102.17 55084.45 88888.00 2013-06-01 12:49:08.125 152 12176.80 -102.42 55084.45 88888.00 2013-06-01 12:49:08.250 152 12176.80 -102.75 55084.43 88888.00 2013-06-01 12:49:08.375 152 12176.88 -103.03 55084.43 88888.00 2013-06-01 12:49:08.500 152 12177.00 -103.35 55084.43 88888.00 2013-06-01 12:49:08.625 152 12177.12 -103.75 55084.45 88888.00 2013-06-01 12:49:08.750 152 12177.15 -104.20 55084.43 88888.00 2013-06-01 12:49:08.875 152 12177.23 -104.62 55084.40 88888.00 2013-06-01 12:49:09.000 152 12177.33 -105.08 55084.40 88888.00 2013-06-01 12:49:09.125 152 12177.50 -105.53 55084.40 88888.00 2013-06-01 12:49:09.250 152 12177.62 -106.08 55084.40 88888.00 2013-06-01 12:49:09.375 152 12177.80 -106.42 55084.45 88888.00 2013-06-01 12:49:09.500 152 12178.08 -106.83 55084.45 88888.00 2013-06-01 12:49:09.625 152 12178.17 -107.28 55084.45 88888.00 2013-06-01 12:49:09.750 152 12178.20 -107.75 55084.45 88888.00 2013-06-01 12:49:09.875 152 12178.23 -108.12 55084.45 88888.00 2013-06-01 12:49:10.000 152 12178.25 -108.50 55084.43 88888.00 2013-06-01 12:49:10.125 152 12178.35 -108.85 55084.45 88888.00 2013-06-01 12:49:10.250 152 12178.45 -109.28 55084.43 88888.00 2013-06-01 12:49:10.375 152 12178.55 -109.60 55084.43 88888.00 2013-06-01 12:49:10.500 152 12178.52 -110.00 55084.40 88888.00 2013-06-01 12:49:10.625 152 12178.50 -110.38 55084.40 88888.00 2013-06-01 12:49:10.750 152 12178.52 -110.72 55084.40 88888.00 2013-06-01 12:49:10.875 152 12178.50 -111.03 55084.43 88888.00 2013-06-01 12:49:11.000 152 12178.45 -111.33 55084.38 88888.00 2013-06-01 12:49:11.125 152 12178.45 -111.65 55084.38 88888.00 2013-06-01 12:49:11.250 152 12178.48 -112.03 55084.35 88888.00 2013-06-01 12:49:11.375 152 12178.52 -112.22 55084.32 88888.00 2013-06-01 12:49:11.500 152 12178.48 -112.45 55084.35 88888.00 2013-06-01 12:49:11.625 152 12178.50 -112.70 55084.35 88888.00 2013-06-01 12:49:11.750 152 12178.52 -112.90 55084.30 88888.00 2013-06-01 12:49:11.875 152 12178.60 -113.10 55084.28 88888.00 2013-06-01 12:49:12.000 152 12178.75 -113.22 55084.20 88888.00 2013-06-01 12:49:12.125 152 12178.90 -113.33 55084.18 88888.00 2013-06-01 12:49:12.250 152 12179.02 -113.47 55084.15 88888.00 2013-06-01 12:49:12.375 152 12179.23 -113.55 55084.12 88888.00 2013-06-01 12:49:12.500 152 12179.40 -113.65 55084.07 88888.00 2013-06-01 12:49:12.625 152 12179.55 -113.80 55084.05 88888.00 2013-06-01 12:49:12.750 152 12179.73 -114.00 55083.97 88888.00 2013-06-01 12:49:12.875 152 12179.90 -114.30 55083.93 88888.00 2013-06-01 12:49:13.000 152 12180.00 -114.60 55083.93 88888.00 2013-06-01 12:49:13.125 152 12180.15 -114.90 55083.93 88888.00 2013-06-01 12:49:13.250 152 12180.40 -115.33 55083.90 88888.00 2013-06-01 12:49:13.375 152 12180.52 -115.65 55083.82 88888.00 2013-06-01 12:49:13.500 152 12180.70 -116.03 55083.80 88888.00 2013-06-01 12:49:13.625 152 12180.95 -116.35 55083.82 88888.00 2013-06-01 12:49:13.750 152 12181.17 -116.70 55083.85 88888.00 2013-06-01 12:49:13.875 152 12181.42 -117.00 55083.82 88888.00 2013-06-01 12:49:14.000 152 12181.65 -117.33 55083.75 88888.00 2013-06-01 12:49:14.125 152 12181.92 -117.58 55083.72 88888.00 2013-06-01 12:49:14.250 152 12182.15 -117.85 55083.70 88888.00 2013-06-01 12:49:14.375 152 12182.48 -118.05 55083.68 88888.00 2013-06-01 12:49:14.500 152 12182.75 -118.28 55083.65 88888.00 2013-06-01 12:49:14.625 152 12183.10 -118.40 55083.62 88888.00 2013-06-01 12:49:14.750 152 12183.50 -118.47 55083.60 88888.00 2013-06-01 12:49:14.875 152 12183.85 -118.60 55083.53 88888.00 2013-06-01 12:49:15.000 152 12184.12 -118.75 55083.40 88888.00 2013-06-01 12:49:15.125 152 12184.50 -118.80 55083.43 88888.00 2013-06-01 12:49:15.250 152 12184.80 -118.90 55083.40 88888.00 2013-06-01 12:49:15.375 152 12185.08 -118.92 55083.35 88888.00 2013-06-01 12:49:15.500 152 12185.35 -118.97 55083.32 88888.00 2013-06-01 12:49:15.625 152 12185.48 -119.05 55083.30 88888.00 2013-06-01 12:49:15.750 152 12185.55 -119.17 55083.28 88888.00 2013-06-01 12:49:15.875 152 12185.73 -119.25 55083.28 88888.00 2013-06-01 12:49:16.000 152 12185.83 -119.38 55083.22 88888.00 2013-06-01 12:49:16.125 152 12185.80 -119.50 55083.20 88888.00 2013-06-01 12:49:16.250 152 12185.77 -119.65 55083.22 88888.00 2013-06-01 12:49:16.375 152 12185.83 -119.75 55083.20 88888.00 2013-06-01 12:49:16.500 152 12185.85 -119.97 55083.18 88888.00 2013-06-01 12:49:16.625 152 12185.85 -120.25 55083.12 88888.00 2013-06-01 12:49:16.750 152 12185.80 -120.47 55083.12 88888.00 2013-06-01 12:49:16.875 152 12185.73 -120.67 55083.15 88888.00 2013-06-01 12:49:17.000 152 12185.73 -120.90 55083.15 88888.00 2013-06-01 12:49:17.125 152 12185.67 -121.22 55083.10 88888.00 2013-06-01 12:49:17.250 152 12185.65 -121.58 55083.10 88888.00 2013-06-01 12:49:17.375 152 12185.67 -121.85 55083.10 88888.00 2013-06-01 12:49:17.500 152 12185.62 -122.22 55083.05 88888.00 2013-06-01 12:49:17.625 152 12185.55 -122.50 55083.05 88888.00 2013-06-01 12:49:17.750 152 12185.45 -122.75 55083.03 88888.00 2013-06-01 12:49:17.875 152 12185.33 -123.00 55083.07 88888.00 2013-06-01 12:49:18.000 152 12185.20 -123.22 55083.07 88888.00 2013-06-01 12:49:18.125 152 12185.10 -123.53 55083.07 88888.00 2013-06-01 12:49:18.250 152 12184.88 -123.90 55083.05 88888.00 2013-06-01 12:49:18.375 152 12184.75 -124.10 55083.05 88888.00 2013-06-01 12:49:18.500 152 12184.62 -124.40 55083.05 88888.00 2013-06-01 12:49:18.625 152 12184.50 -124.72 55083.03 88888.00 2013-06-01 12:49:18.750 152 12184.35 -125.03 55083.05 88888.00 2013-06-01 12:49:18.875 152 12184.23 -125.33 55083.10 88888.00 2013-06-01 12:49:19.000 152 12184.08 -125.75 55083.07 88888.00 2013-06-01 12:49:19.125 152 12184.02 -126.12 55083.07 88888.00 2013-06-01 12:49:19.250 152 12183.92 -126.47 55083.10 88888.00 2013-06-01 12:49:19.375 152 12183.75 -126.75 55083.15 88888.00 2013-06-01 12:49:19.500 152 12183.50 -127.10 55083.15 88888.00 2013-06-01 12:49:19.625 152 12183.35 -127.42 55083.15 88888.00 2013-06-01 12:49:19.750 152 12183.20 -127.75 55083.15 88888.00 2013-06-01 12:49:19.875 152 12183.12 -128.03 55083.20 88888.00 2013-06-01 12:49:20.000 152 12182.92 -128.40 55083.18 88888.00 2013-06-01 12:49:20.125 152 12182.73 -128.75 55083.20 88888.00 2013-06-01 12:49:20.250 152 12182.62 -129.05 55083.22 88888.00 2013-06-01 12:49:20.375 152 12182.55 -129.30 55083.20 88888.00 2013-06-01 12:49:20.500 152 12182.52 -129.57 55083.22 88888.00 2013-06-01 12:49:20.625 152 12182.42 -129.80 55083.22 88888.00 2013-06-01 12:49:20.750 152 12182.38 -130.10 55083.22 88888.00 2013-06-01 12:49:20.875 152 12182.25 -130.40 55083.20 88888.00 2013-06-01 12:49:21.000 152 12182.20 -130.60 55083.22 88888.00 2013-06-01 12:49:21.125 152 12182.15 -130.82 55083.25 88888.00 2013-06-01 12:49:21.250 152 12182.10 -131.15 55083.25 88888.00 2013-06-01 12:49:21.375 152 12182.08 -131.32 55083.22 88888.00 2013-06-01 12:49:21.500 152 12182.02 -131.55 55083.22 88888.00 2013-06-01 12:49:21.625 152 12182.05 -131.88 55083.22 88888.00 2013-06-01 12:49:21.750 152 12182.20 -132.18 55083.20 88888.00 2013-06-01 12:49:21.875 152 12182.30 -132.47 55083.18 88888.00 2013-06-01 12:49:22.000 152 12182.35 -132.70 55083.20 88888.00 2013-06-01 12:49:22.125 152 12182.35 -132.82 55083.22 88888.00 2013-06-01 12:49:22.250 152 12182.35 -133.00 55083.18 88888.00 2013-06-01 12:49:22.375 152 12182.38 -133.18 55083.15 88888.00 2013-06-01 12:49:22.500 152 12182.33 -133.32 55083.15 88888.00 2013-06-01 12:49:22.625 152 12182.20 -133.53 55083.18 88888.00 2013-06-01 12:49:22.750 152 12181.98 -133.75 55083.18 88888.00 2013-06-01 12:49:22.875 152 12181.88 -133.95 55083.15 88888.00 2013-06-01 12:49:23.000 152 12181.73 -134.25 55083.12 88888.00 2013-06-01 12:49:23.125 152 12181.65 -134.60 55083.07 88888.00 2013-06-01 12:49:23.250 152 12181.62 -135.10 55083.05 88888.00 2013-06-01 12:49:23.375 152 12181.77 -135.38 55083.03 88888.00 2013-06-01 12:49:23.500 152 12181.85 -135.80 55083.00 88888.00 2013-06-01 12:49:23.625 152 12181.85 -136.32 55082.95 88888.00 2013-06-01 12:49:23.750 152 12182.02 -136.75 55082.90 88888.00 2013-06-01 12:49:23.875 152 12182.20 -137.12 55082.88 88888.00 2013-06-01 12:49:24.000 152 12182.35 -137.53 55082.78 88888.00 2013-06-01 12:49:24.125 152 12182.48 -137.88 55082.72 88888.00 2013-06-01 12:49:24.250 152 12182.55 -138.22 55082.65 88888.00 2013-06-01 12:49:24.375 152 12182.60 -138.43 55082.60 88888.00 2013-06-01 12:49:24.500 152 12182.60 -138.65 55082.60 88888.00 2013-06-01 12:49:24.625 152 12182.73 -138.95 55082.53 88888.00 2013-06-01 12:49:24.750 152 12182.70 -139.22 55082.47 88888.00 2013-06-01 12:49:24.875 152 12182.62 -139.47 55082.45 88888.00 2013-06-01 12:49:25.000 152 12182.52 -139.85 55082.38 88888.00 2013-06-01 12:49:25.125 152 12182.48 -140.12 55082.38 88888.00 2013-06-01 12:49:25.250 152 12182.45 -140.50 55082.32 88888.00 2013-06-01 12:49:25.375 152 12182.45 -140.82 55082.25 88888.00 2013-06-01 12:49:25.500 152 12182.35 -141.20 55082.20 88888.00 2013-06-01 12:49:25.625 152 12182.33 -141.53 55082.20 88888.00 2013-06-01 12:49:25.750 152 12182.35 -141.88 55082.10 88888.00 2013-06-01 12:49:25.875 152 12182.35 -142.22 55082.03 88888.00 2013-06-01 12:49:26.000 152 12182.38 -142.45 55081.95 88888.00 2013-06-01 12:49:26.125 152 12182.40 -142.72 55081.88 88888.00 2013-06-01 12:49:26.250 152 12182.35 -143.07 55081.78 88888.00 2013-06-01 12:49:26.375 152 12182.40 -143.25 55081.72 88888.00 2013-06-01 12:49:26.500 152 12182.52 -143.43 55081.68 88888.00 2013-06-01 12:49:26.625 152 12182.50 -143.60 55081.60 88888.00 2013-06-01 12:49:26.750 152 12182.42 -143.72 55081.50 88888.00 2013-06-01 12:49:26.875 152 12182.38 -143.82 55081.40 88888.00 2013-06-01 12:49:27.000 152 12182.30 -143.95 55081.32 88888.00 2013-06-01 12:49:27.125 152 12182.23 -144.03 55081.25 88888.00 2013-06-01 12:49:27.250 152 12182.12 -144.12 55081.12 88888.00 2013-06-01 12:49:27.375 152 12182.05 -144.18 55081.05 88888.00 2013-06-01 12:49:27.500 152 12181.92 -144.15 55081.00 88888.00 2013-06-01 12:49:27.625 152 12181.73 -144.22 55080.93 88888.00 2013-06-01 12:49:27.750 152 12181.55 -144.22 55080.82 88888.00 2013-06-01 12:49:27.875 152 12181.33 -144.28 55080.78 88888.00 2013-06-01 12:49:28.000 152 12181.25 -144.35 55080.70 88888.00 2013-06-01 12:49:28.125 152 12181.17 -144.43 55080.57 88888.00 2013-06-01 12:49:28.250 152 12181.00 -144.55 55080.45 88888.00 2013-06-01 12:49:28.375 152 12180.90 -144.62 55080.35 88888.00 2013-06-01 12:49:28.500 152 12180.80 -144.78 55080.25 88888.00 2013-06-01 12:49:28.625 152 12180.75 -144.88 55080.10 88888.00 2013-06-01 12:49:28.750 152 12180.73 -145.05 55080.03 88888.00 2013-06-01 12:49:28.875 152 12180.67 -145.22 55079.88 88888.00 2013-06-01 12:49:29.000 152 12180.67 -145.38 55079.75 88888.00 2013-06-01 12:49:29.125 152 12180.62 -145.50 55079.65 88888.00 2013-06-01 12:49:29.250 152 12180.55 -145.68 55079.45 88888.00 2013-06-01 12:49:29.375 152 12180.58 -145.75 55079.35 88888.00 2013-06-01 12:49:29.500 152 12180.52 -145.85 55079.22 88888.00 2013-06-01 12:49:29.625 152 12180.48 -145.95 55079.12 88888.00 2013-06-01 12:49:29.750 152 12180.42 -146.03 55079.03 88888.00 2013-06-01 12:49:29.875 152 12180.38 -146.15 55078.90 88888.00 2013-06-01 12:49:30.000 152 12180.35 -146.28 55078.70 88888.00 2013-06-01 12:49:30.125 152 12180.42 -146.38 55078.57 88888.00 2013-06-01 12:49:30.250 152 12180.48 -146.50 55078.40 88888.00 2013-06-01 12:49:30.375 152 12180.40 -146.60 55078.28 88888.00 2013-06-01 12:49:30.500 152 12180.35 -146.75 55078.05 88888.00 2013-06-01 12:49:30.625 152 12180.33 -146.88 55077.93 88888.00 2013-06-01 12:49:30.750 152 12180.30 -147.00 55077.75 88888.00 2013-06-01 12:49:30.875 152 12180.25 -147.18 55077.60 88888.00 2013-06-01 12:49:31.000 152 12180.30 -147.32 55077.45 88888.00 2013-06-01 12:49:31.125 152 12180.35 -147.57 55077.25 88888.00 2013-06-01 12:49:31.250 152 12180.38 -147.82 55077.00 88888.00 2013-06-01 12:49:31.375 152 12180.50 -148.03 55076.82 88888.00 2013-06-01 12:49:31.500 152 12180.55 -148.28 55076.60 88888.00 2013-06-01 12:49:31.625 152 12180.62 -148.50 55076.43 88888.00 2013-06-01 12:49:31.750 152 12180.80 -148.72 55076.22 88888.00 2013-06-01 12:49:31.875 152 12181.05 -148.93 55076.00 88888.00 2013-06-01 12:49:32.000 152 12181.25 -149.20 55075.72 88888.00 2013-06-01 12:49:32.125 152 12181.38 -149.45 55075.53 88888.00 2013-06-01 12:49:32.250 152 12181.45 -149.72 55075.30 88888.00 2013-06-01 12:49:32.375 152 12181.67 -149.88 55075.15 88888.00 2013-06-01 12:49:32.500 152 12181.92 -150.07 55074.97 88888.00 2013-06-01 12:49:32.625 152 12182.10 -150.32 55074.72 88888.00 2013-06-01 12:49:32.750 152 12182.25 -150.53 55074.50 88888.00 2013-06-01 12:49:32.875 152 12182.38 -150.75 55074.28 88888.00 2013-06-01 12:49:33.000 152 12182.45 -150.97 55074.05 88888.00 2013-06-01 12:49:33.125 152 12182.62 -151.18 55073.85 88888.00 2013-06-01 12:49:33.250 152 12182.80 -151.32 55073.62 88888.00 2013-06-01 12:49:33.375 152 12183.00 -151.43 55073.43 88888.00 2013-06-01 12:49:33.500 152 12183.12 -151.50 55073.20 88888.00 2013-06-01 12:49:33.625 152 12183.12 -151.65 55072.93 88888.00 2013-06-01 12:49:33.750 152 12183.15 -151.78 55072.72 88888.00 2013-06-01 12:49:33.875 152 12183.30 -151.90 55072.53 88888.00 2013-06-01 12:49:34.000 152 12183.42 -152.03 55072.28 88888.00 2013-06-01 12:49:34.125 152 12183.45 -152.15 55072.03 88888.00 2013-06-01 12:49:34.250 152 12183.50 -152.35 55071.78 88888.00 2013-06-01 12:49:34.375 152 12183.60 -152.45 55071.60 88888.00 2013-06-01 12:49:34.500 152 12183.60 -152.60 55071.38 88888.00 2013-06-01 12:49:34.625 152 12183.67 -152.72 55071.20 88888.00 2013-06-01 12:49:34.750 152 12183.75 -152.88 55070.95 88888.00 2013-06-01 12:49:34.875 152 12183.85 -153.00 55070.72 88888.00 2013-06-01 12:49:35.000 152 12183.98 -153.07 55070.50 88888.00 2013-06-01 12:49:35.125 152 12184.05 -153.15 55070.28 88888.00 2013-06-01 12:49:35.250 152 12184.08 -153.25 55070.05 88888.00 2013-06-01 12:49:35.375 152 12184.15 -153.28 55069.88 88888.00 2013-06-01 12:49:35.500 152 12184.20 -153.30 55069.68 88888.00 2013-06-01 12:49:35.625 152 12184.25 -153.32 55069.47 88888.00 2013-06-01 12:49:35.750 152 12184.25 -153.38 55069.22 88888.00 2013-06-01 12:49:35.875 152 12184.20 -153.40 55069.00 88888.00 2013-06-01 12:49:36.000 152 12184.25 -153.43 55068.78 88888.00 2013-06-01 12:49:36.125 152 12184.17 -153.40 55068.55 88888.00 2013-06-01 12:49:36.250 152 12184.15 -153.45 55068.28 88888.00 2013-06-01 12:49:36.375 152 12184.17 -153.40 55068.07 88888.00 2013-06-01 12:49:36.500 152 12184.15 -153.35 55067.93 88888.00 2013-06-01 12:49:36.625 152 12184.12 -153.28 55067.75 88888.00 2013-06-01 12:49:36.750 152 12184.05 -153.25 55067.55 88888.00 2013-06-01 12:49:36.875 152 12184.05 -153.25 55067.30 88888.00 2013-06-01 12:49:37.000 152 12183.98 -153.25 55067.10 88888.00 2013-06-01 12:49:37.125 152 12183.85 -153.30 55066.88 88888.00 2013-06-01 12:49:37.250 152 12183.70 -153.40 55066.60 88888.00 2013-06-01 12:49:37.375 152 12183.55 -153.47 55066.40 88888.00 2013-06-01 12:49:37.500 152 12183.40 -153.47 55066.20 88888.00 2013-06-01 12:49:37.625 152 12183.33 -153.40 55066.03 88888.00 2013-06-01 12:49:37.750 152 12183.30 -153.38 55065.80 88888.00 2013-06-01 12:49:37.875 152 12183.27 -153.38 55065.62 88888.00 2013-06-01 12:49:38.000 152 12183.15 -153.38 55065.40 88888.00 2013-06-01 12:49:38.125 152 12183.02 -153.40 55065.18 88888.00 2013-06-01 12:49:38.250 152 12182.85 -153.35 55064.93 88888.00 2013-06-01 12:49:38.375 152 12182.77 -153.32 55064.78 88888.00 2013-06-01 12:49:38.500 152 12182.65 -153.28 55064.62 88888.00 2013-06-01 12:49:38.625 152 12182.48 -153.35 55064.40 88888.00 2013-06-01 12:49:38.750 152 12182.33 -153.35 55064.20 88888.00 2013-06-01 12:49:38.875 152 12182.20 -153.32 55064.00 88888.00 2013-06-01 12:49:39.000 152 12181.98 -153.28 55063.80 88888.00 2013-06-01 12:49:39.125 152 12181.67 -153.15 55063.65 88888.00 2013-06-01 12:49:39.250 152 12181.35 -153.10 55063.43 88888.00 2013-06-01 12:49:39.375 152 12181.15 -153.05 55063.25 88888.00 2013-06-01 12:49:39.500 152 12180.92 -152.97 55063.12 88888.00 2013-06-01 12:49:39.625 152 12180.65 -152.88 55062.95 88888.00 2013-06-01 12:49:39.750 152 12180.38 -152.85 55062.78 88888.00 2013-06-01 12:49:39.875 152 12180.05 -152.85 55062.55 88888.00 2013-06-01 12:49:40.000 152 12179.77 -152.93 55062.32 88888.00 2013-06-01 12:49:40.125 152 12179.55 -152.93 55062.12 88888.00 2013-06-01 12:49:40.250 152 12179.30 -153.00 55061.90 88888.00 2013-06-01 12:49:40.375 152 12179.17 -153.05 55061.72 88888.00 2013-06-01 12:49:40.500 152 12179.00 -153.12 55061.53 88888.00 2013-06-01 12:49:40.625 152 12178.77 -153.25 55061.30 88888.00 2013-06-01 12:49:40.750 152 12178.58 -153.38 55061.10 88888.00 2013-06-01 12:49:40.875 152 12178.42 -153.43 55060.93 88888.00 2013-06-01 12:49:41.000 152 12178.27 -153.50 55060.72 88888.00 2013-06-01 12:49:41.125 152 12178.12 -153.60 55060.55 88888.00 2013-06-01 12:49:41.250 152 12177.95 -153.65 55060.32 88888.00 2013-06-01 12:49:41.375 152 12177.80 -153.68 55060.12 88888.00 2013-06-01 12:49:41.500 152 12177.67 -153.78 55059.93 88888.00 2013-06-01 12:49:41.625 152 12177.52 -153.82 55059.72 88888.00 2013-06-01 12:49:41.750 152 12177.27 -153.85 55059.53 88888.00 2013-06-01 12:49:41.875 152 12177.05 -153.88 55059.30 88888.00 2013-06-01 12:49:42.000 152 12176.83 -153.88 55059.12 88888.00 2013-06-01 12:49:42.125 152 12176.62 -153.82 55058.93 88888.00 2013-06-01 12:49:42.250 152 12176.33 -153.78 55058.70 88888.00 2013-06-01 12:49:42.375 152 12176.08 -153.72 55058.50 88888.00 2013-06-01 12:49:42.500 152 12175.80 -153.60 55058.38 88888.00 2013-06-01 12:49:42.625 152 12175.48 -153.55 55058.15 88888.00 2013-06-01 12:49:42.750 152 12175.17 -153.47 55057.95 88888.00 2013-06-01 12:49:42.875 152 12174.75 -153.38 55057.75 88888.00 2013-06-01 12:49:43.000 152 12174.38 -153.20 55057.57 88888.00 2013-06-01 12:49:43.125 152 12174.12 -153.03 55057.43 88888.00 2013-06-01 12:49:43.250 152 12173.83 -152.82 55057.20 88888.00 2013-06-01 12:49:43.375 152 12173.60 -152.65 55057.03 88888.00 2013-06-01 12:49:43.500 152 12173.27 -152.43 55056.85 88888.00 2013-06-01 12:49:43.625 152 12173.00 -152.22 55056.68 88888.00 2013-06-01 12:49:43.750 152 12172.75 -152.15 55056.43 88888.00 2013-06-01 12:49:43.875 152 12172.50 -152.03 55056.22 88888.00 2013-06-01 12:49:44.000 152 12172.23 -151.85 55056.03 88888.00 2013-06-01 12:49:44.125 152 12171.95 -151.70 55055.82 88888.00 2013-06-01 12:49:44.250 152 12171.75 -151.57 55055.53 88888.00 2013-06-01 12:49:44.375 152 12171.62 -151.43 55055.32 88888.00 2013-06-01 12:49:44.500 152 12171.45 -151.22 55055.15 88888.00 2013-06-01 12:49:44.625 152 12171.33 -151.03 55054.95 88888.00 2013-06-01 12:49:44.750 152 12171.08 -150.80 55054.68 88888.00 2013-06-01 12:49:44.875 152 12170.75 -150.60 55054.47 88888.00 2013-06-01 12:49:45.000 152 12170.48 -150.35 55054.30 88888.00 2013-06-01 12:49:45.125 152 12170.33 -150.05 55054.10 88888.00 2013-06-01 12:49:45.250 152 12170.02 -149.82 55053.80 88888.00 2013-06-01 12:49:45.375 152 12169.73 -149.62 55053.60 88888.00 2013-06-01 12:49:45.500 152 12169.52 -149.43 55053.40 88888.00 2013-06-01 12:49:45.625 152 12169.33 -149.18 55053.22 88888.00 2013-06-01 12:49:45.750 152 12169.12 -148.93 55052.97 88888.00 2013-06-01 12:49:45.875 152 12168.95 -148.78 55052.72 88888.00 2013-06-01 12:49:46.000 152 12168.90 -148.62 55052.47 88888.00 2013-06-01 12:49:46.125 152 12168.83 -148.53 55052.28 88888.00 2013-06-01 12:49:46.250 152 12168.60 -148.45 55051.97 88888.00 2013-06-01 12:49:46.375 152 12168.45 -148.38 55051.78 88888.00 2013-06-01 12:49:46.500 152 12168.33 -148.28 55051.60 88888.00 2013-06-01 12:49:46.625 152 12168.20 -148.28 55051.35 88888.00 2013-06-01 12:49:46.750 152 12168.00 -148.30 55051.10 88888.00 2013-06-01 12:49:46.875 152 12167.88 -148.25 55050.88 88888.00 2013-06-01 12:49:47.000 152 12167.75 -148.25 55050.65 88888.00 2013-06-01 12:49:47.125 152 12167.65 -148.25 55050.40 88888.00 2013-06-01 12:49:47.250 152 12167.50 -148.25 55050.18 88888.00 2013-06-01 12:49:47.375 152 12167.35 -148.28 55049.93 88888.00 2013-06-01 12:49:47.500 152 12167.27 -148.28 55049.70 88888.00 2013-06-01 12:49:47.625 152 12167.23 -148.28 55049.50 88888.00 2013-06-01 12:49:47.750 152 12167.12 -148.28 55049.22 88888.00 2013-06-01 12:49:47.875 152 12167.00 -148.22 55049.00 88888.00 2013-06-01 12:49:48.000 152 12166.88 -148.10 55048.78 88888.00 2013-06-01 12:49:48.125 152 12166.70 -148.00 55048.57 88888.00 2013-06-01 12:49:48.250 152 12166.45 -147.93 55048.28 88888.00 2013-06-01 12:49:48.375 152 12166.27 -147.80 55048.05 88888.00 2013-06-01 12:49:48.500 152 12166.10 -147.57 55047.82 88888.00 2013-06-01 12:49:48.625 152 12165.92 -147.30 55047.57 88888.00 2013-06-01 12:49:48.750 152 12165.73 -147.05 55047.32 88888.00 2013-06-01 12:49:48.875 152 12165.48 -146.82 55047.07 88888.00 2013-06-01 12:49:49.000 152 12165.23 -146.55 55046.82 88888.00 2013-06-01 12:49:49.125 152 12164.95 -146.28 55046.60 88888.00 2013-06-01 12:49:49.250 152 12164.70 -145.95 55046.32 88888.00 2013-06-01 12:49:49.375 152 12164.58 -145.72 55046.07 88888.00 2013-06-01 12:49:49.500 152 12164.42 -145.45 55045.80 88888.00 2013-06-01 12:49:49.625 152 12164.15 -145.15 55045.57 88888.00 2013-06-01 12:49:49.750 152 12163.92 -144.88 55045.32 88888.00 2013-06-01 12:49:49.875 152 12163.73 -144.57 55045.07 88888.00 2013-06-01 12:49:50.000 152 12163.52 -144.28 55044.80 88888.00 2013-06-01 12:49:50.125 152 12163.27 -143.97 55044.55 88888.00 2013-06-01 12:49:50.250 152 12162.90 -143.50 55044.25 88888.00 2013-06-01 12:49:50.375 152 12162.62 -143.05 55044.05 88888.00 2013-06-01 12:49:50.500 152 12162.38 -142.55 55043.78 88888.00 2013-06-01 12:49:50.625 152 12162.10 -142.10 55043.50 88888.00 2013-06-01 12:49:50.750 152 12161.75 -141.68 55043.25 88888.00 2013-06-01 12:49:50.875 152 12161.42 -141.15 55043.05 88888.00 2013-06-01 12:49:51.000 152 12161.05 -140.72 55042.78 88888.00 2013-06-01 12:49:51.125 152 12160.62 -140.22 55042.55 88888.00 2013-06-01 12:49:51.250 152 12160.25 -139.80 55042.30 88888.00 2013-06-01 12:49:51.375 152 12159.98 -139.40 55042.15 88888.00 2013-06-01 12:49:51.500 152 12159.60 -138.97 55041.88 88888.00 2013-06-01 12:49:51.625 152 12159.20 -138.60 55041.62 88888.00 2013-06-01 12:49:51.750 152 12158.75 -138.28 55041.38 88888.00 2013-06-01 12:49:51.875 152 12158.33 -137.90 55041.10 88888.00 2013-06-01 12:49:52.000 152 12157.98 -137.57 55040.88 88888.00 2013-06-01 12:49:52.125 152 12157.73 -137.20 55040.65 88888.00 2013-06-01 12:49:52.250 152 12157.50 -136.80 55040.38 88888.00 2013-06-01 12:49:52.375 152 12157.30 -136.53 55040.18 88888.00 2013-06-01 12:49:52.500 152 12157.00 -136.32 55039.93 88888.00 2013-06-01 12:49:52.625 152 12156.67 -136.15 55039.68 88888.00 2013-06-01 12:49:52.750 152 12156.40 -135.95 55039.43 88888.00 2013-06-01 12:49:52.875 152 12156.17 -135.70 55039.22 88888.00 2013-06-01 12:49:53.000 152 12155.88 -135.47 55039.03 88888.00 2013-06-01 12:49:53.125 152 12155.58 -135.25 55038.82 88888.00 2013-06-01 12:49:53.250 152 12155.20 -134.90 55038.60 88888.00 2013-06-01 12:49:53.375 152 12154.85 -134.57 55038.40 88888.00 2013-06-01 12:49:53.500 152 12154.55 -134.22 55038.12 88888.00 2013-06-01 12:49:53.625 152 12154.25 -133.85 55037.93 88888.00 2013-06-01 12:49:53.750 152 12153.95 -133.45 55037.70 88888.00 2013-06-01 12:49:53.875 152 12153.67 -133.10 55037.47 88888.00 2013-06-01 12:49:54.000 152 12153.38 -132.75 55037.22 88888.00 2013-06-01 12:49:54.125 152 12153.15 -132.45 55036.97 88888.00 2013-06-01 12:49:54.250 152 12153.00 -132.20 55036.68 88888.00 2013-06-01 12:49:54.375 152 12152.88 -132.00 55036.43 88888.00 2013-06-01 12:49:54.500 152 12152.80 -131.72 55036.20 88888.00 2013-06-01 12:49:54.625 152 12152.75 -131.43 55035.95 88888.00 2013-06-01 12:49:54.750 152 12152.73 -131.18 55035.70 88888.00 2013-06-01 12:49:54.875 152 12152.65 -130.93 55035.43 88888.00 2013-06-01 12:49:55.000 152 12152.58 -130.72 55035.18 88888.00 2013-06-01 12:49:55.125 152 12152.50 -130.45 55034.95 88888.00 2013-06-01 12:49:55.250 152 12152.33 -130.18 55034.75 88888.00 2013-06-01 12:49:55.375 152 12152.12 -129.95 55034.53 88888.00 2013-06-01 12:49:55.500 152 12151.85 -129.70 55034.32 88888.00 2013-06-01 12:49:55.625 152 12151.65 -129.40 55034.12 88888.00 2013-06-01 12:49:55.750 152 12151.38 -129.07 55033.93 88888.00 2013-06-01 12:49:55.875 152 12151.15 -128.80 55033.72 88888.00 2013-06-01 12:49:56.000 152 12150.85 -128.53 55033.47 88888.00 2013-06-01 12:49:56.125 152 12150.50 -128.25 55033.22 88888.00 2013-06-01 12:49:56.250 152 12150.15 -127.95 55032.90 88888.00 2013-06-01 12:49:56.375 152 12150.00 -127.70 55032.75 88888.00 2013-06-01 12:49:56.500 152 12149.77 -127.38 55032.53 88888.00 2013-06-01 12:49:56.625 152 12149.60 -127.10 55032.32 88888.00 2013-06-01 12:49:56.750 152 12149.40 -126.83 55032.05 88888.00 2013-06-01 12:49:56.875 152 12149.17 -126.62 55031.85 88888.00 2013-06-01 12:49:57.000 152 12148.85 -126.45 55031.55 88888.00 2013-06-01 12:49:57.125 152 12148.58 -126.28 55031.32 88888.00 2013-06-01 12:49:57.250 152 12148.30 -126.03 55031.05 88888.00 2013-06-01 12:49:57.375 152 12148.12 -125.78 55030.85 88888.00 2013-06-01 12:49:57.500 152 12147.98 -125.50 55030.62 88888.00 2013-06-01 12:49:57.625 152 12147.90 -125.25 55030.40 88888.00 2013-06-01 12:49:57.750 152 12147.77 -125.08 55030.15 88888.00 2013-06-01 12:49:57.875 152 12147.70 -124.83 55029.93 88888.00 2013-06-01 12:49:58.000 152 12147.58 -124.62 55029.65 88888.00 2013-06-01 12:49:58.125 152 12147.42 -124.40 55029.45 88888.00 2013-06-01 12:49:58.250 152 12147.33 -124.15 55029.18 88888.00 2013-06-01 12:49:58.375 152 12147.23 -123.92 55028.95 88888.00 2013-06-01 12:49:58.500 152 12147.12 -123.70 55028.68 88888.00 2013-06-01 12:49:58.625 152 12146.95 -123.45 55028.40 88888.00 2013-06-01 12:49:58.750 152 12146.85 -123.17 55028.15 88888.00 2013-06-01 12:49:58.875 152 12146.73 -122.92 55027.97 88888.00 2013-06-01 12:49:59.000 152 12146.55 -122.65 55027.70 88888.00 2013-06-01 12:49:59.125 152 12146.40 -122.45 55027.45 88888.00 2013-06-01 12:49:59.250 152 12146.27 -122.25 55027.20 88888.00 2013-06-01 12:49:59.375 152 12146.17 -122.05 55026.97 88888.00 2013-06-01 12:49:59.500 152 12145.90 -121.80 55026.75 88888.00 2013-06-01 12:49:59.625 152 12145.58 -121.50 55026.53 88888.00 2013-06-01 12:49:59.750 152 12145.25 -121.25 55026.30 88888.00 2013-06-01 12:49:59.875 152 12144.90 -120.92 55026.10 88888.00 2013-06-01 12:50:00.000 152 12144.60 -120.60 55025.88 88888.00 2013-06-01 12:50:00.125 152 12144.33 -120.22 55025.65 88888.00 2013-06-01 12:50:00.250 152 12144.08 -119.78 55025.38 88888.00 2013-06-01 12:50:00.375 152 12143.85 -119.47 55025.15 88888.00 2013-06-01 12:50:00.500 152 12143.67 -119.15 55024.93 88888.00 2013-06-01 12:50:00.625 152 12143.55 -118.75 55024.75 88888.00 2013-06-01 12:50:00.750 152 12143.45 -118.38 55024.50 88888.00 2013-06-01 12:50:00.875 152 12143.33 -118.00 55024.25 88888.00 2013-06-01 12:50:01.000 152 12143.20 -117.65 55024.00 88888.00 2013-06-01 12:50:01.125 152 12143.15 -117.30 55023.75 88888.00 2013-06-01 12:50:01.250 152 12143.10 -116.85 55023.47 88888.00 2013-06-01 12:50:01.375 152 12143.00 -116.50 55023.25 88888.00 2013-06-01 12:50:01.500 152 12142.77 -116.15 55023.03 88888.00 2013-06-01 12:50:01.625 152 12142.62 -115.83 55022.75 88888.00 2013-06-01 12:50:01.750 152 12142.55 -115.40 55022.50 88888.00 2013-06-01 12:50:01.875 152 12142.40 -115.08 55022.22 88888.00 2013-06-01 12:50:02.000 152 12142.23 -114.70 55021.95 88888.00 2013-06-01 12:50:02.125 152 12142.05 -114.35 55021.75 88888.00 2013-06-01 12:50:02.250 152 12141.80 -114.00 55021.55 88888.00 2013-06-01 12:50:02.375 152 12141.58 -113.72 55021.40 88888.00 2013-06-01 12:50:02.500 152 12141.35 -113.47 55021.18 88888.00 2013-06-01 12:50:02.625 152 12141.08 -113.20 55020.95 88888.00 2013-06-01 12:50:02.750 152 12140.77 -113.00 55020.70 88888.00 2013-06-01 12:50:02.875 152 12140.38 -112.83 55020.50 88888.00 2013-06-01 12:50:03.000 152 12140.02 -112.62 55020.30 88888.00 2013-06-01 12:50:03.125 152 12139.70 -112.45 55020.10 88888.00 2013-06-01 12:50:03.250 152 12139.27 -112.22 55019.95 88888.00 2013-06-01 12:50:03.375 152 12138.95 -112.00 55019.80 88888.00 2013-06-01 12:50:03.500 152 12138.58 -111.80 55019.60 88888.00 2013-06-01 12:50:03.625 152 12138.30 -111.58 55019.40 88888.00 2013-06-01 12:50:03.750 152 12138.05 -111.30 55019.25 88888.00 2013-06-01 12:50:03.875 152 12137.73 -111.15 55019.00 88888.00 2013-06-01 12:50:04.000 152 12137.45 -110.88 55018.78 88888.00 2013-06-01 12:50:04.125 152 12137.15 -110.53 55018.57 88888.00 2013-06-01 12:50:04.250 152 12136.83 -110.22 55018.35 88888.00 2013-06-01 12:50:04.375 152 12136.65 -109.97 55018.15 88888.00 2013-06-01 12:50:04.500 152 12136.48 -109.65 55017.95 88888.00 2013-06-01 12:50:04.625 152 12136.33 -109.30 55017.78 88888.00 2013-06-01 12:50:04.750 152 12136.12 -109.05 55017.55 88888.00 2013-06-01 12:50:04.875 152 12135.95 -108.83 55017.30 88888.00 2013-06-01 12:50:05.000 152 12135.83 -108.67 55017.07 88888.00 2013-06-01 12:50:05.125 152 12135.65 -108.47 55016.88 88888.00 2013-06-01 12:50:05.250 152 12135.45 -108.33 55016.60 88888.00 2013-06-01 12:50:05.375 152 12135.38 -108.25 55016.38 88888.00 2013-06-01 12:50:05.500 152 12135.27 -108.15 55016.15 88888.00 2013-06-01 12:50:05.625 152 12135.17 -108.05 55015.95 88888.00 2013-06-01 12:50:05.750 152 12135.10 -107.92 55015.75 88888.00 2013-06-01 12:50:05.875 152 12135.05 -107.85 55015.50 88888.00 2013-06-01 12:50:06.000 152 12134.98 -107.75 55015.25 88888.00 2013-06-01 12:50:06.125 152 12134.90 -107.67 55015.05 88888.00 2013-06-01 12:50:06.250 152 12134.77 -107.58 55014.85 88888.00 2013-06-01 12:50:06.375 152 12134.58 -107.42 55014.72 88888.00 2013-06-01 12:50:06.500 152 12134.45 -107.35 55014.47 88888.00 2013-06-01 12:50:06.625 152 12134.35 -107.22 55014.25 88888.00 2013-06-01 12:50:06.750 152 12134.17 -107.10 55014.00 88888.00 2013-06-01 12:50:06.875 152 12134.02 -106.90 55013.80 88888.00 2013-06-01 12:50:07.000 152 12133.92 -106.70 55013.60 88888.00 2013-06-01 12:50:07.125 152 12133.83 -106.47 55013.43 88888.00 2013-06-01 12:50:07.250 152 12133.67 -106.30 55013.20 88888.00 2013-06-01 12:50:07.375 152 12133.52 -106.17 55013.03 88888.00 2013-06-01 12:50:07.500 152 12133.35 -105.95 55012.85 88888.00 2013-06-01 12:50:07.625 152 12133.23 -105.83 55012.65 88888.00 2013-06-01 12:50:07.750 152 12133.15 -105.67 55012.40 88888.00 2013-06-01 12:50:07.875 152 12133.08 -105.53 55012.15 88888.00 2013-06-01 12:50:08.000 152 12132.98 -105.33 55011.93 88888.00 2013-06-01 12:50:08.125 152 12132.83 -105.15 55011.72 88888.00 2013-06-01 12:50:08.250 152 12132.70 -104.85 55011.50 88888.00 2013-06-01 12:50:08.375 152 12132.60 -104.65 55011.30 88888.00 2013-06-01 12:50:08.500 152 12132.52 -104.38 55011.07 88888.00 2013-06-01 12:50:08.625 152 12132.40 -104.08 55010.85 88888.00 2013-06-01 12:50:08.750 152 12132.38 -103.80 55010.60 88888.00 2013-06-01 12:50:08.875 152 12132.25 -103.60 55010.40 88888.00 2013-06-01 12:50:09.000 152 12132.20 -103.42 55010.12 88888.00 2013-06-01 12:50:09.125 152 12132.23 -103.17 55009.93 88888.00 2013-06-01 12:50:09.250 152 12132.23 -102.88 55009.65 88888.00 2013-06-01 12:50:09.375 152 12132.17 -102.62 55009.43 88888.00 2013-06-01 12:50:09.500 152 12132.10 -102.33 55009.18 88888.00 2013-06-01 12:50:09.625 152 12132.05 -102.03 55008.93 88888.00 2013-06-01 12:50:09.750 152 12132.02 -101.75 55008.68 88888.00 2013-06-01 12:50:09.875 152 12132.00 -101.40 55008.47 88888.00 2013-06-01 12:50:10.000 152 12131.95 -101.05 55008.22 88888.00 2013-06-01 12:50:10.125 152 12131.90 -100.78 55008.00 88888.00 2013-06-01 12:50:10.250 152 12131.75 -100.53 55007.68 88888.00 2013-06-01 12:50:10.375 152 12131.67 -100.25 55007.47 88888.00 2013-06-01 12:50:10.500 152 12131.60 -99.95 55007.28 88888.00 2013-06-01 12:50:10.625 152 12131.52 -99.67 55007.03 88888.00 2013-06-01 12:50:10.750 152 12131.42 -99.38 55006.80 88888.00 2013-06-01 12:50:10.875 152 12131.33 -99.10 55006.50 88888.00 2013-06-01 12:50:11.000 152 12131.17 -98.88 55006.18 88888.00 2013-06-01 12:50:11.125 152 12131.08 -98.60 55005.95 88888.00 2013-06-01 12:50:11.250 152 12130.92 -98.35 55005.70 88888.00 2013-06-01 12:50:11.375 152 12130.80 -98.12 55005.55 88888.00 2013-06-01 12:50:11.500 152 12130.55 -97.88 55005.30 88888.00 2013-06-01 12:50:11.625 152 12130.33 -97.67 55005.05 88888.00 2013-06-01 12:50:11.750 152 12130.10 -97.50 55004.85 88888.00 2013-06-01 12:50:11.875 152 12129.85 -97.30 55004.62 88888.00 2013-06-01 12:50:12.000 152 12129.70 -97.08 55004.38 88888.00 2013-06-01 12:50:12.125 152 12129.52 -96.83 55004.15 88888.00 2013-06-01 12:50:12.250 152 12129.33 -96.65 55003.88 88888.00 2013-06-01 12:50:12.375 152 12129.05 -96.53 55003.62 88888.00 2013-06-01 12:50:12.500 152 12128.77 -96.25 55003.43 88888.00 2013-06-01 12:50:12.625 152 12128.65 -95.95 55003.22 88888.00 2013-06-01 12:50:12.750 152 12128.45 -95.72 55002.95 88888.00 2013-06-01 12:50:12.875 152 12128.23 -95.53 55002.68 88888.00 2013-06-01 12:50:13.000 152 12128.05 -95.25 55002.43 88888.00 2013-06-01 12:50:13.125 152 12127.92 -95.03 55002.22 88888.00 2013-06-01 12:50:13.250 152 12127.83 -94.78 55001.90 88888.00 2013-06-01 12:50:13.375 152 12127.83 -94.60 55001.70 88888.00 2013-06-01 12:50:13.500 152 12127.80 -94.42 55001.45 88888.00 2013-06-01 12:50:13.625 152 12127.70 -94.35 55001.12 88888.00 2013-06-01 12:50:13.750 152 12127.58 -94.25 55000.85 88888.00 2013-06-01 12:50:13.875 152 12127.58 -94.12 55000.60 88888.00 2013-06-01 12:50:14.000 152 12127.62 -94.05 55000.32 88888.00 2013-06-01 12:50:14.125 152 12127.70 -93.90 55000.07 88888.00 2013-06-01 12:50:14.250 152 12127.65 -93.83 54999.75 88888.00 2013-06-01 12:50:14.375 152 12127.65 -93.70 54999.50 88888.00 2013-06-01 12:50:14.500 152 12127.62 -93.55 54999.22 88888.00 2013-06-01 12:50:14.625 152 12127.62 -93.35 54998.95 88888.00 2013-06-01 12:50:14.750 152 12127.52 -93.08 54998.70 88888.00 2013-06-01 12:50:14.875 152 12127.42 -92.83 54998.43 88888.00 2013-06-01 12:50:15.000 152 12127.40 -92.42 54998.15 88888.00 2013-06-01 12:50:15.125 152 12127.33 -92.05 54997.90 88888.00 2013-06-01 12:50:15.250 152 12127.25 -91.62 54997.60 88888.00 2013-06-01 12:50:15.375 152 12127.23 -91.28 54997.38 88888.00 2013-06-01 12:50:15.500 152 12127.15 -90.95 54997.07 88888.00 2013-06-01 12:50:15.625 152 12127.00 -90.62 54996.75 88888.00 2013-06-01 12:50:15.750 152 12126.85 -90.30 54996.47 88888.00 2013-06-01 12:50:15.875 152 12126.70 -89.95 54996.15 88888.00 2013-06-01 12:50:16.000 152 12126.62 -89.55 54995.90 88888.00 2013-06-01 12:50:16.125 152 12126.52 -89.25 54995.60 88888.00 2013-06-01 12:50:16.250 152 12126.33 -88.88 54995.25 88888.00 2013-06-01 12:50:16.375 152 12126.25 -88.60 54995.05 88888.00 2013-06-01 12:50:16.500 152 12126.08 -88.28 54994.72 88888.00 2013-06-01 12:50:16.625 152 12125.98 -87.97 54994.43 88888.00 2013-06-01 12:50:16.750 152 12125.90 -87.67 54994.15 88888.00 2013-06-01 12:50:16.875 152 12125.83 -87.35 54993.85 88888.00 2013-06-01 12:50:17.000 152 12125.77 -87.08 54993.53 88888.00 2013-06-01 12:50:17.125 152 12125.77 -86.75 54993.22 88888.00 2013-06-01 12:50:17.250 152 12125.70 -86.40 54992.90 88888.00 2013-06-01 12:50:17.375 152 12125.62 -86.15 54992.68 88888.00 2013-06-01 12:50:17.500 152 12125.55 -85.90 54992.35 88888.00 2013-06-01 12:50:17.625 152 12125.50 -85.60 54992.05 88888.00 2013-06-01 12:50:17.750 152 12125.40 -85.30 54991.80 88888.00 2013-06-01 12:50:17.875 152 12125.35 -85.03 54991.50 88888.00 2013-06-01 12:50:18.000 152 12125.38 -84.70 54991.22 88888.00 2013-06-01 12:50:18.125 152 12125.38 -84.40 54990.95 88888.00 2013-06-01 12:50:18.250 152 12125.35 -84.08 54990.62 88888.00 2013-06-01 12:50:18.375 152 12125.42 -83.83 54990.38 88888.00 2013-06-01 12:50:18.500 152 12125.58 -83.53 54990.03 88888.00 2013-06-01 12:50:18.625 152 12125.80 -83.17 54989.78 88888.00 2013-06-01 12:50:18.750 152 12126.02 -82.80 54989.50 88888.00 2013-06-01 12:50:18.875 152 12126.23 -82.50 54989.20 88888.00 2013-06-01 12:50:19.000 152 12126.42 -82.20 54988.93 88888.00 2013-06-01 12:50:19.125 152 12126.62 -81.80 54988.68 88888.00 2013-06-01 12:50:19.250 152 12126.75 -81.30 54988.35 88888.00 2013-06-01 12:50:19.375 152 12126.88 -80.90 54988.10 88888.00 2013-06-01 12:50:19.500 152 12126.98 -80.47 54987.85 88888.00 2013-06-01 12:50:19.625 152 12127.12 -80.03 54987.55 88888.00 2013-06-01 12:50:19.750 152 12127.23 -79.55 54987.30 88888.00 2013-06-01 12:50:19.875 152 12127.25 -79.08 54987.03 88888.00 2013-06-01 12:50:20.000 152 12127.23 -78.60 54986.72 88888.00 2013-06-01 12:50:20.125 152 12127.20 -78.12 54986.43 88888.00 2013-06-01 12:50:20.250 152 12127.17 -77.58 54986.12 88888.00 2013-06-01 12:50:20.375 152 12127.10 -77.17 54985.88 88888.00 2013-06-01 12:50:20.500 152 12127.02 -76.62 54985.65 88888.00 2013-06-01 12:50:20.625 152 12127.02 -76.05 54985.45 88888.00 2013-06-01 12:50:20.750 152 12127.02 -75.53 54985.18 88888.00 2013-06-01 12:50:20.875 152 12126.92 -75.00 54984.88 88888.00 2013-06-01 12:50:21.000 152 12126.77 -74.53 54984.62 88888.00 2013-06-01 12:50:21.125 152 12126.70 -74.08 54984.32 88888.00 2013-06-01 12:50:21.250 152 12126.65 -73.53 54984.05 88888.00 2013-06-01 12:50:21.375 152 12126.70 -73.05 54983.90 88888.00 2013-06-01 12:50:21.500 152 12126.70 -72.67 54983.62 88888.00 2013-06-01 12:50:21.625 152 12126.62 -72.28 54983.32 88888.00 2013-06-01 12:50:21.750 152 12126.58 -71.90 54983.07 88888.00 2013-06-01 12:50:21.875 152 12126.50 -71.53 54982.82 88888.00 2013-06-01 12:50:22.000 152 12126.45 -71.15 54982.53 88888.00 2013-06-01 12:50:22.125 152 12126.35 -70.70 54982.35 88888.00 2013-06-01 12:50:22.250 152 12126.25 -70.25 54982.07 88888.00 2013-06-01 12:50:22.375 152 12126.15 -69.85 54981.90 88888.00 2013-06-01 12:50:22.500 152 12125.98 -69.45 54981.62 88888.00 2013-06-01 12:50:22.625 152 12125.88 -69.10 54981.40 88888.00 2013-06-01 12:50:22.750 152 12125.70 -68.75 54981.20 88888.00 2013-06-01 12:50:22.875 152 12125.55 -68.35 54981.03 88888.00 2013-06-01 12:50:23.000 152 12125.38 -68.08 54980.75 88888.00 2013-06-01 12:50:23.125 152 12125.15 -67.80 54980.50 88888.00 2013-06-01 12:50:23.250 152 12124.95 -67.40 54980.32 88888.00 2013-06-01 12:50:23.375 152 12124.77 -67.05 54980.20 88888.00 2013-06-01 12:50:23.500 152 12124.58 -66.70 54980.03 88888.00 2013-06-01 12:50:23.625 152 12124.40 -66.38 54979.80 88888.00 2013-06-01 12:50:23.750 152 12124.23 -66.03 54979.57 88888.00 2013-06-01 12:50:23.875 152 12124.00 -65.67 54979.40 88888.00 2013-06-01 12:50:24.000 152 12123.77 -65.35 54979.22 88888.00 2013-06-01 12:50:24.125 152 12123.58 -64.97 54979.05 88888.00 2013-06-01 12:50:24.250 152 12123.42 -64.58 54978.78 88888.00 2013-06-01 12:50:24.375 152 12123.35 -64.22 54978.60 88888.00 2013-06-01 12:50:24.500 152 12123.23 -63.85 54978.40 88888.00 2013-06-01 12:50:24.625 152 12123.15 -63.42 54978.25 88888.00 2013-06-01 12:50:24.750 152 12123.08 -63.05 54978.00 88888.00 2013-06-01 12:50:24.875 152 12123.02 -62.67 54977.78 88888.00 2013-06-01 12:50:25.000 152 12122.95 -62.33 54977.55 88888.00 2013-06-01 12:50:25.125 152 12122.90 -62.02 54977.30 88888.00 2013-06-01 12:50:25.250 152 12122.88 -61.67 54977.05 88888.00 2013-06-01 12:50:25.375 152 12122.98 -61.40 54976.90 88888.00 2013-06-01 12:50:25.500 152 12123.02 -61.10 54976.70 88888.00 2013-06-01 12:50:25.625 152 12122.98 -60.88 54976.47 88888.00 2013-06-01 12:50:25.750 152 12122.90 -60.67 54976.22 88888.00 2013-06-01 12:50:25.875 152 12122.83 -60.55 54976.03 88888.00 2013-06-01 12:50:26.000 152 12122.83 -60.35 54975.80 88888.00 2013-06-01 12:50:26.125 152 12122.77 -60.10 54975.60 88888.00 2013-06-01 12:50:26.250 152 12122.58 -59.83 54975.40 88888.00 2013-06-01 12:50:26.375 152 12122.55 -59.65 54975.20 88888.00 2013-06-01 12:50:26.500 152 12122.52 -59.42 54975.00 88888.00 2013-06-01 12:50:26.625 152 12122.48 -59.23 54974.72 88888.00 2013-06-01 12:50:26.750 152 12122.50 -59.08 54974.45 88888.00 2013-06-01 12:50:26.875 152 12122.60 -58.92 54974.22 88888.00 2013-06-01 12:50:27.000 152 12122.62 -58.88 54973.95 88888.00 2013-06-01 12:50:27.125 152 12122.60 -58.73 54973.72 88888.00 2013-06-01 12:50:27.250 152 12122.67 -58.62 54973.50 88888.00 2013-06-01 12:50:27.375 152 12122.73 -58.50 54973.30 88888.00 2013-06-01 12:50:27.500 152 12122.73 -58.38 54973.07 88888.00 2013-06-01 12:50:27.625 152 12122.67 -58.30 54972.85 88888.00 2013-06-01 12:50:27.750 152 12122.48 -58.23 54972.65 88888.00 2013-06-01 12:50:27.875 152 12122.33 -58.05 54972.45 88888.00 2013-06-01 12:50:28.000 152 12122.25 -57.85 54972.28 88888.00 2013-06-01 12:50:28.125 152 12122.17 -57.62 54972.05 88888.00 2013-06-01 12:50:28.250 152 12121.95 -57.45 54971.85 88888.00 2013-06-01 12:50:28.375 152 12121.75 -57.27 54971.68 88888.00 2013-06-01 12:50:28.500 152 12121.60 -56.98 54971.50 88888.00 2013-06-01 12:50:28.625 152 12121.38 -56.73 54971.35 88888.00 2013-06-01 12:50:28.750 152 12121.10 -56.52 54971.15 88888.00 2013-06-01 12:50:28.875 152 12120.92 -56.27 54970.95 88888.00 2013-06-01 12:50:29.000 152 12120.70 -56.02 54970.78 88888.00 2013-06-01 12:50:29.125 152 12120.48 -55.73 54970.60 88888.00 2013-06-01 12:50:29.250 152 12120.23 -55.48 54970.43 88888.00 2013-06-01 12:50:29.375 152 12119.95 -55.27 54970.28 88888.00 2013-06-01 12:50:29.500 152 12119.65 -55.10 54970.05 88888.00 2013-06-01 12:50:29.625 152 12119.38 -54.80 54969.90 88888.00 2013-06-01 12:50:29.750 152 12119.12 -54.52 54969.72 88888.00 2013-06-01 12:50:29.875 152 12118.70 -54.23 54969.57 88888.00 2013-06-01 12:50:30.000 152 12118.35 -53.85 54969.43 88888.00 2013-06-01 12:50:30.125 152 12118.02 -53.52 54969.32 88888.00 2013-06-01 12:50:30.250 152 12117.70 -53.17 54969.10 88888.00 2013-06-01 12:50:30.375 152 12117.48 -52.85 54968.90 88888.00 2013-06-01 12:50:30.500 152 12117.17 -52.45 54968.78 88888.00 2013-06-01 12:50:30.625 152 12116.88 -52.02 54968.65 88888.00 2013-06-01 12:50:30.750 152 12116.52 -51.52 54968.50 88888.00 2013-06-01 12:50:30.875 152 12116.15 -51.10 54968.32 88888.00 2013-06-01 12:50:31.000 152 12115.90 -50.60 54968.12 88888.00 2013-06-01 12:50:31.125 152 12115.67 -50.05 54967.97 88888.00 2013-06-01 12:50:31.250 152 12115.33 -49.42 54967.75 88888.00 2013-06-01 12:50:31.375 152 12115.05 -48.95 54967.55 88888.00 2013-06-01 12:50:31.500 152 12114.77 -48.42 54967.38 88888.00 2013-06-01 12:50:31.625 152 12114.55 -47.83 54967.25 88888.00 2013-06-01 12:50:31.750 152 12114.35 -47.23 54967.10 88888.00 2013-06-01 12:50:31.875 152 12114.12 -46.65 54966.90 88888.00 2013-06-01 12:50:32.000 152 12114.05 -46.08 54966.70 88888.00 2013-06-01 12:50:32.125 152 12113.92 -45.52 54966.55 88888.00 2013-06-01 12:50:32.250 152 12113.80 -44.90 54966.32 88888.00 2013-06-01 12:50:32.375 152 12113.73 -44.50 54966.18 88888.00 2013-06-01 12:50:32.500 152 12113.58 -44.02 54965.97 88888.00 2013-06-01 12:50:32.625 152 12113.42 -43.58 54965.72 88888.00 2013-06-01 12:50:32.750 152 12113.33 -43.12 54965.55 88888.00 2013-06-01 12:50:32.875 152 12113.27 -42.70 54965.40 88888.00 2013-06-01 12:50:33.000 152 12113.12 -42.35 54965.18 88888.00 2013-06-01 12:50:33.125 152 12113.00 -41.95 54964.97 88888.00 2013-06-01 12:50:33.250 152 12112.92 -41.58 54964.72 88888.00 2013-06-01 12:50:33.375 152 12112.85 -41.25 54964.55 88888.00 2013-06-01 12:50:33.500 152 12112.75 -40.85 54964.35 88888.00 2013-06-01 12:50:33.625 152 12112.65 -40.50 54964.15 88888.00 2013-06-01 12:50:33.750 152 12112.55 -40.20 54963.95 88888.00 2013-06-01 12:50:33.875 152 12112.52 -39.88 54963.78 88888.00 2013-06-01 12:50:34.000 152 12112.48 -39.58 54963.55 88888.00 2013-06-01 12:50:34.125 152 12112.42 -39.30 54963.38 88888.00 2013-06-01 12:50:34.250 152 12112.40 -39.02 54963.18 88888.00 2013-06-01 12:50:34.375 152 12112.38 -38.85 54963.00 88888.00 2013-06-01 12:50:34.500 152 12112.33 -38.62 54962.78 88888.00 2013-06-01 12:50:34.625 152 12112.35 -38.45 54962.57 88888.00 2013-06-01 12:50:34.750 152 12112.25 -38.27 54962.40 88888.00 2013-06-01 12:50:34.875 152 12112.10 -38.08 54962.22 88888.00 2013-06-01 12:50:35.000 152 12111.92 -37.85 54962.07 88888.00 2013-06-01 12:50:35.125 152 12111.75 -37.60 54961.90 88888.00 2013-06-01 12:50:35.250 152 12111.40 -37.33 54961.65 88888.00 2013-06-01 12:50:35.375 152 12111.20 -37.05 54961.50 88888.00 2013-06-01 12:50:35.500 152 12111.00 -36.65 54961.32 88888.00 2013-06-01 12:50:35.625 152 12110.80 -36.33 54961.12 88888.00 2013-06-01 12:50:35.750 152 12110.50 -36.00 54960.90 88888.00 2013-06-01 12:50:35.875 152 12110.30 -35.55 54960.78 88888.00 2013-06-01 12:50:36.000 152 12110.12 -35.23 54960.57 88888.00 2013-06-01 12:50:36.125 152 12109.92 -34.88 54960.40 88888.00 2013-06-01 12:50:36.250 152 12109.75 -34.48 54960.20 88888.00 2013-06-01 12:50:36.375 152 12109.65 -34.23 54960.05 88888.00 2013-06-01 12:50:36.500 152 12109.45 -33.95 54959.85 88888.00 2013-06-01 12:50:36.625 152 12109.25 -33.65 54959.62 88888.00 2013-06-01 12:50:36.750 152 12109.02 -33.27 54959.43 88888.00 2013-06-01 12:50:36.875 152 12108.88 -32.90 54959.30 88888.00 2013-06-01 12:50:37.000 152 12108.77 -32.55 54959.12 88888.00 2013-06-01 12:50:37.125 152 12108.65 -32.17 54958.93 88888.00 2013-06-01 12:50:37.250 152 12108.48 -31.82 54958.68 88888.00 2013-06-01 12:50:37.375 152 12108.40 -31.52 54958.47 88888.00 2013-06-01 12:50:37.500 152 12108.35 -31.18 54958.28 88888.00 2013-06-01 12:50:37.625 152 12108.38 -30.77 54958.03 88888.00 2013-06-01 12:50:37.750 152 12108.42 -30.40 54957.80 88888.00 2013-06-01 12:50:37.875 152 12108.55 -29.93 54957.60 88888.00 2013-06-01 12:50:38.000 152 12108.70 -29.45 54957.40 88888.00 2013-06-01 12:50:38.125 152 12108.70 -28.93 54957.18 88888.00 2013-06-01 12:50:38.250 152 12108.70 -28.35 54956.95 88888.00 2013-06-01 12:50:38.375 152 12108.73 -27.93 54956.80 88888.00 2013-06-01 12:50:38.500 152 12108.73 -27.35 54956.60 88888.00 2013-06-01 12:50:38.625 152 12108.73 -26.80 54956.40 88888.00 2013-06-01 12:50:38.750 152 12108.75 -26.32 54956.18 88888.00 2013-06-01 12:50:38.875 152 12108.83 -25.80 54955.95 88888.00 2013-06-01 12:50:39.000 152 12108.88 -25.32 54955.75 88888.00 2013-06-01 12:50:39.125 152 12108.88 -24.85 54955.55 88888.00 2013-06-01 12:50:39.250 152 12108.83 -24.38 54955.30 88888.00 2013-06-01 12:50:39.375 152 12108.88 -24.00 54955.15 88888.00 2013-06-01 12:50:39.500 152 12108.85 -23.60 54954.93 88888.00 2013-06-01 12:50:39.625 152 12108.77 -23.20 54954.70 88888.00 2013-06-01 12:50:39.750 152 12108.77 -22.77 54954.50 88888.00 2013-06-01 12:50:39.875 152 12108.83 -22.30 54954.30 88888.00 2013-06-01 12:50:40.000 152 12108.80 -21.77 54954.07 88888.00 2013-06-01 12:50:40.125 152 12108.73 -21.27 54953.90 88888.00 2013-06-01 12:50:40.250 152 12108.55 -20.68 54953.70 88888.00 2013-06-01 12:50:40.375 152 12108.55 -20.23 54953.53 88888.00 2013-06-01 12:50:40.500 152 12108.58 -19.75 54953.32 88888.00 2013-06-01 12:50:40.625 152 12108.62 -19.30 54953.10 88888.00 2013-06-01 12:50:40.750 152 12108.65 -18.90 54952.88 88888.00 2013-06-01 12:50:40.875 152 12108.70 -18.50 54952.65 88888.00 2013-06-01 12:50:41.000 152 12108.73 -18.20 54952.38 88888.00 2013-06-01 12:50:41.125 152 12108.70 -17.80 54952.18 88888.00 2013-06-01 12:50:41.250 152 12108.73 -17.27 54952.00 88888.00 2013-06-01 12:50:41.375 152 12108.75 -16.85 54951.80 88888.00 2013-06-01 12:50:41.500 152 12108.70 -16.45 54951.60 88888.00 2013-06-01 12:50:41.625 152 12108.62 -16.05 54951.35 88888.00 2013-06-01 12:50:41.750 152 12108.65 -15.57 54951.18 88888.00 2013-06-01 12:50:41.875 152 12108.67 -15.10 54950.95 88888.00 2013-06-01 12:50:42.000 152 12108.77 -14.62 54950.75 88888.00 2013-06-01 12:50:42.125 152 12108.77 -14.10 54950.53 88888.00 2013-06-01 12:50:42.250 152 12108.62 -13.60 54950.30 88888.00 2013-06-01 12:50:42.375 152 12108.62 -13.22 54950.10 88888.00 2013-06-01 12:50:42.500 152 12108.65 -12.82 54949.88 88888.00 2013-06-01 12:50:42.625 152 12108.67 -12.43 54949.68 88888.00 2013-06-01 12:50:42.750 152 12108.73 -12.03 54949.50 88888.00 2013-06-01 12:50:42.875 152 12108.80 -11.70 54949.28 88888.00 2013-06-01 12:50:43.000 152 12108.85 -11.43 54949.03 88888.00 2013-06-01 12:50:43.125 152 12108.88 -11.10 54948.88 88888.00 2013-06-01 12:50:43.250 152 12108.88 -10.75 54948.70 88888.00 2013-06-01 12:50:43.375 152 12108.90 -10.50 54948.53 88888.00 2013-06-01 12:50:43.500 152 12108.88 -10.25 54948.30 88888.00 2013-06-01 12:50:43.625 152 12108.85 -9.93 54948.15 88888.00 2013-06-01 12:50:43.750 152 12108.95 -9.60 54947.97 88888.00 2013-06-01 12:50:43.875 152 12109.02 -9.43 54947.72 88888.00 2013-06-01 12:50:44.000 152 12109.08 -9.15 54947.55 88888.00 2013-06-01 12:50:44.125 152 12109.15 -8.88 54947.38 88888.00 2013-06-01 12:50:44.250 152 12109.25 -8.55 54947.18 88888.00 2013-06-01 12:50:44.375 152 12109.30 -8.28 54947.03 88888.00 2013-06-01 12:50:44.500 152 12109.38 -7.92 54946.82 88888.00 2013-06-01 12:50:44.625 152 12109.38 -7.55 54946.62 88888.00 2013-06-01 12:50:44.750 152 12109.45 -7.15 54946.43 88888.00 2013-06-01 12:50:44.875 152 12109.58 -6.62 54946.28 88888.00 2013-06-01 12:50:45.000 152 12109.65 -6.15 54946.05 88888.00 2013-06-01 12:50:45.125 152 12109.70 -5.62 54945.85 88888.00 2013-06-01 12:50:45.250 152 12109.67 -5.05 54945.65 88888.00 2013-06-01 12:50:45.375 152 12109.62 -4.55 54945.50 88888.00 2013-06-01 12:50:45.500 152 12109.52 -4.00 54945.32 88888.00 2013-06-01 12:50:45.625 152 12109.40 -3.52 54945.12 88888.00 2013-06-01 12:50:45.750 152 12109.30 -3.02 54944.97 88888.00 2013-06-01 12:50:45.875 152 12109.23 -2.55 54944.80 88888.00 2013-06-01 12:50:46.000 152 12109.15 -2.15 54944.62 88888.00 2013-06-01 12:50:46.125 152 12109.12 -1.73 54944.47 88888.00 2013-06-01 12:50:46.250 152 12109.08 -1.35 54944.22 88888.00 2013-06-01 12:50:46.375 152 12109.00 -1.05 54944.07 88888.00 2013-06-01 12:50:46.500 152 12109.02 -0.70 54943.90 88888.00 2013-06-01 12:50:46.625 152 12109.00 -0.40 54943.70 88888.00 2013-06-01 12:50:46.750 152 12108.92 -0.10 54943.50 88888.00 2013-06-01 12:50:46.875 152 12108.88 0.20 54943.32 88888.00 2013-06-01 12:50:47.000 152 12108.83 0.55 54943.18 88888.00 2013-06-01 12:50:47.125 152 12108.67 0.88 54943.05 88888.00 2013-06-01 12:50:47.250 152 12108.48 1.23 54942.88 88888.00 2013-06-01 12:50:47.375 152 12108.30 1.48 54942.72 88888.00 2013-06-01 12:50:47.500 152 12108.00 1.75 54942.60 88888.00 2013-06-01 12:50:47.625 152 12107.83 2.02 54942.45 88888.00 2013-06-01 12:50:47.750 152 12107.70 2.30 54942.32 88888.00 2013-06-01 12:50:47.875 152 12107.50 2.55 54942.18 88888.00 2013-06-01 12:50:48.000 152 12107.27 2.80 54942.00 88888.00 2013-06-01 12:50:48.125 152 12107.08 3.00 54941.82 88888.00 2013-06-01 12:50:48.250 152 12106.98 3.27 54941.65 88888.00 2013-06-01 12:50:48.375 152 12106.85 3.50 54941.57 88888.00 2013-06-01 12:50:48.500 152 12106.62 3.77 54941.43 88888.00 2013-06-01 12:50:48.625 152 12106.45 4.08 54941.25 88888.00 2013-06-01 12:50:48.750 152 12106.38 4.35 54941.07 88888.00 2013-06-01 12:50:48.875 152 12106.30 4.67 54940.90 88888.00 2013-06-01 12:50:49.000 152 12106.15 5.12 54940.78 88888.00 2013-06-01 12:50:49.125 152 12106.08 5.55 54940.62 88888.00 2013-06-01 12:50:49.250 152 12105.90 5.90 54940.43 88888.00 2013-06-01 12:50:49.375 152 12105.83 6.22 54940.30 88888.00 2013-06-01 12:50:49.500 152 12105.73 6.62 54940.10 88888.00 2013-06-01 12:50:49.625 152 12105.60 7.00 54939.95 88888.00 2013-06-01 12:50:49.750 152 12105.45 7.40 54939.82 88888.00 2013-06-01 12:50:49.875 152 12105.42 7.83 54939.70 88888.00 2013-06-01 12:50:50.000 152 12105.30 8.22 54939.53 88888.00 2013-06-01 12:50:50.125 152 12105.17 8.57 54939.35 88888.00 2013-06-01 12:50:50.250 152 12105.10 9.03 54939.18 88888.00 2013-06-01 12:50:50.375 152 12104.95 9.43 54939.05 88888.00 2013-06-01 12:50:50.500 152 12104.77 9.88 54938.93 88888.00 2013-06-01 12:50:50.625 152 12104.60 10.30 54938.78 88888.00 2013-06-01 12:50:50.750 152 12104.45 10.68 54938.62 88888.00 2013-06-01 12:50:50.875 152 12104.23 11.15 54938.53 88888.00 2013-06-01 12:50:51.000 152 12104.05 11.62 54938.43 88888.00 2013-06-01 12:50:51.125 152 12103.90 12.05 54938.30 88888.00 2013-06-01 12:50:51.250 152 12103.67 12.53 54938.10 88888.00 2013-06-01 12:50:51.375 152 12103.55 12.90 54938.03 88888.00 2013-06-01 12:50:51.500 152 12103.35 13.32 54937.88 88888.00 2013-06-01 12:50:51.625 152 12103.20 13.68 54937.70 88888.00 2013-06-01 12:50:51.750 152 12103.08 14.10 54937.55 88888.00 2013-06-01 12:50:51.875 152 12102.98 14.50 54937.40 88888.00 2013-06-01 12:50:52.000 152 12102.90 14.95 54937.22 88888.00 2013-06-01 12:50:52.125 152 12102.92 15.32 54937.07 88888.00 2013-06-01 12:50:52.250 152 12102.98 15.72 54936.88 88888.00 2013-06-01 12:50:52.375 152 12103.00 16.12 54936.78 88888.00 2013-06-01 12:50:52.500 152 12102.95 16.50 54936.62 88888.00 2013-06-01 12:50:52.625 152 12102.85 16.82 54936.47 88888.00 2013-06-01 12:50:52.750 152 12102.77 17.15 54936.32 88888.00 2013-06-01 12:50:52.875 152 12102.60 17.48 54936.20 88888.00 2013-06-01 12:50:53.000 152 12102.40 17.85 54936.05 88888.00 2013-06-01 12:50:53.125 152 12102.20 18.25 54935.95 88888.00 2013-06-01 12:50:53.250 152 12101.90 18.60 54935.80 88888.00 2013-06-01 12:50:53.375 152 12101.67 18.90 54935.68 88888.00 2013-06-01 12:50:53.500 152 12101.40 19.27 54935.55 88888.00 2013-06-01 12:50:53.625 152 12101.02 19.60 54935.45 88888.00 2013-06-01 12:50:53.750 152 12100.73 19.98 54935.32 88888.00 2013-06-01 12:50:53.875 152 12100.42 20.40 54935.20 88888.00 2013-06-01 12:50:54.000 152 12100.20 20.80 54935.03 88888.00 2013-06-01 12:50:54.125 152 12100.05 21.20 54934.88 88888.00 2013-06-01 12:50:54.250 152 12099.88 21.65 54934.68 88888.00 2013-06-01 12:50:54.375 152 12099.67 22.07 54934.57 88888.00 2013-06-01 12:50:54.500 152 12099.55 22.52 54934.45 88888.00 2013-06-01 12:50:54.625 152 12099.48 23.10 54934.32 88888.00 2013-06-01 12:50:54.750 152 12099.35 23.52 54934.12 88888.00 2013-06-01 12:50:54.875 152 12099.20 23.95 54933.93 88888.00 2013-06-01 12:50:55.000 152 12098.98 24.35 54933.75 88888.00 2013-06-01 12:50:55.125 152 12098.88 24.75 54933.65 88888.00 2013-06-01 12:50:55.250 152 12098.70 25.12 54933.47 88888.00 2013-06-01 12:50:55.375 152 12098.48 25.48 54933.38 88888.00 2013-06-01 12:50:55.500 152 12098.30 25.88 54933.25 88888.00 2013-06-01 12:50:55.625 152 12098.08 26.18 54933.07 88888.00 2013-06-01 12:50:55.750 152 12097.95 26.45 54932.90 88888.00 2013-06-01 12:50:55.875 152 12097.73 26.68 54932.75 88888.00 2013-06-01 12:50:56.000 152 12097.45 26.95 54932.62 88888.00 2013-06-01 12:50:56.125 152 12097.12 27.18 54932.47 88888.00 2013-06-01 12:50:56.250 152 12096.88 27.40 54932.32 88888.00 2013-06-01 12:50:56.375 152 12096.70 27.68 54932.22 88888.00 2013-06-01 12:50:56.500 152 12096.50 27.90 54932.07 88888.00 2013-06-01 12:50:56.625 152 12096.25 28.05 54931.90 88888.00 2013-06-01 12:50:56.750 152 12096.10 28.35 54931.75 88888.00 2013-06-01 12:50:56.875 152 12095.90 28.62 54931.60 88888.00 2013-06-01 12:50:57.000 152 12095.70 28.93 54931.45 88888.00 2013-06-01 12:50:57.125 152 12095.45 29.27 54931.35 88888.00 2013-06-01 12:50:57.250 152 12095.17 29.70 54931.18 88888.00 2013-06-01 12:50:57.375 152 12094.95 30.02 54931.03 88888.00 2013-06-01 12:50:57.500 152 12094.67 30.50 54930.88 88888.00 2013-06-01 12:50:57.625 152 12094.45 31.00 54930.75 88888.00 2013-06-01 12:50:57.750 152 12094.10 31.38 54930.55 88888.00 2013-06-01 12:50:57.875 152 12093.77 31.80 54930.40 88888.00 2013-06-01 12:50:58.000 152 12093.55 32.23 54930.22 88888.00 2013-06-01 12:50:58.125 152 12093.33 32.65 54930.07 88888.00 2013-06-01 12:50:58.250 152 12093.05 33.08 54929.90 88888.00 2013-06-01 12:50:58.375 152 12092.88 33.45 54929.75 88888.00 2013-06-01 12:50:58.500 152 12092.67 33.90 54929.62 88888.00 2013-06-01 12:50:58.625 152 12092.52 34.33 54929.50 88888.00 2013-06-01 12:50:58.750 152 12092.30 34.65 54929.38 88888.00 2013-06-01 12:50:58.875 152 12092.08 35.00 54929.20 88888.00 2013-06-01 12:50:59.000 152 12091.92 35.33 54929.05 88888.00 2013-06-01 12:50:59.125 152 12091.77 35.67 54928.95 88888.00 2013-06-01 12:50:59.250 152 12091.62 36.00 54928.78 88888.00 2013-06-01 12:50:59.375 152 12091.45 36.38 54928.68 88888.00 2013-06-01 12:50:59.500 152 12091.27 36.73 54928.53 88888.00 2013-06-01 12:50:59.625 152 12091.08 37.02 54928.38 88888.00 2013-06-01 12:50:59.750 152 12090.85 37.30 54928.20 88888.00 2013-06-01 12:50:59.875 152 12090.65 37.52 54928.03 88888.00 2013-06-01 12:51:00.000 152 12090.42 37.85 54927.88 88888.00 2013-06-01 12:51:00.125 152 12090.23 38.25 54927.75 88888.00 2013-06-01 12:51:00.250 152 12090.02 38.60 54927.62 88888.00 2013-06-01 12:51:00.375 152 12089.92 38.88 54927.45 88888.00 2013-06-01 12:51:00.500 152 12089.73 39.20 54927.28 88888.00 2013-06-01 12:51:00.625 152 12089.52 39.52 54927.15 88888.00 2013-06-01 12:51:00.750 152 12089.17 39.85 54927.00 88888.00 2013-06-01 12:51:00.875 152 12088.90 40.23 54926.85 88888.00 2013-06-01 12:51:01.000 152 12088.80 40.58 54926.72 88888.00 2013-06-01 12:51:01.125 152 12088.60 40.80 54926.57 88888.00 2013-06-01 12:51:01.250 152 12088.40 41.10 54926.40 88888.00 2013-06-01 12:51:01.375 152 12088.33 41.33 54926.32 88888.00 2013-06-01 12:51:01.500 152 12088.23 41.62 54926.18 88888.00 2013-06-01 12:51:01.625 152 12088.10 41.95 54926.03 88888.00 2013-06-01 12:51:01.750 152 12087.92 42.20 54925.88 88888.00 2013-06-01 12:51:01.875 152 12087.73 42.48 54925.72 88888.00 2013-06-01 12:51:02.000 152 12087.55 42.80 54925.57 88888.00 2013-06-01 12:51:02.125 152 12087.35 43.12 54925.47 88888.00 2013-06-01 12:51:02.250 152 12087.08 43.42 54925.30 88888.00 2013-06-01 12:51:02.375 152 12086.92 43.70 54925.20 88888.00 2013-06-01 12:51:02.500 152 12086.85 44.02 54925.07 88888.00 2013-06-01 12:51:02.625 152 12086.75 44.50 54925.00 88888.00 2013-06-01 12:51:02.750 152 12086.70 45.00 54924.88 88888.00 2013-06-01 12:51:02.875 152 12086.60 45.55 54924.78 88888.00 2013-06-01 12:51:03.000 152 12086.42 46.10 54924.65 88888.00 2013-06-01 12:51:03.125 152 12086.23 46.65 54924.47 88888.00 2013-06-01 12:51:03.250 152 12086.08 47.30 54924.35 88888.00 2013-06-01 12:51:03.375 152 12086.02 47.83 54924.30 88888.00 2013-06-01 12:51:03.500 152 12085.90 48.38 54924.18 88888.00 2013-06-01 12:51:03.625 152 12085.77 48.90 54924.05 88888.00 2013-06-01 12:51:03.750 152 12085.67 49.35 54923.93 88888.00 2013-06-01 12:51:03.875 152 12085.60 49.80 54923.80 88888.00 2013-06-01 12:51:04.000 152 12085.45 50.25 54923.65 88888.00 2013-06-01 12:51:04.125 152 12085.23 50.60 54923.55 88888.00 2013-06-01 12:51:04.250 152 12085.02 51.02 54923.45 88888.00 2013-06-01 12:51:04.375 152 12084.92 51.33 54923.38 88888.00 2013-06-01 12:51:04.500 152 12084.73 51.65 54923.28 88888.00 2013-06-01 12:51:04.625 152 12084.55 51.95 54923.15 88888.00 2013-06-01 12:51:04.750 152 12084.33 52.35 54923.03 88888.00 2013-06-01 12:51:04.875 152 12084.17 52.77 54922.95 88888.00 2013-06-01 12:51:05.000 152 12084.00 53.25 54922.85 88888.00 2013-06-01 12:51:05.125 152 12083.77 53.77 54922.80 88888.00 2013-06-01 12:51:05.250 152 12083.52 54.40 54922.72 88888.00 2013-06-01 12:51:05.375 152 12083.35 54.90 54922.62 88888.00 2013-06-01 12:51:05.500 152 12083.20 55.40 54922.50 88888.00 2013-06-01 12:51:05.625 152 12083.02 55.92 54922.38 88888.00 2013-06-01 12:51:05.750 152 12082.85 56.55 54922.32 88888.00 2013-06-01 12:51:05.875 152 12082.75 57.15 54922.25 88888.00 2013-06-01 12:51:06.000 152 12082.60 57.70 54922.10 88888.00 2013-06-01 12:51:06.125 152 12082.48 58.30 54921.97 88888.00 2013-06-01 12:51:06.250 152 12082.40 59.00 54921.88 88888.00 2013-06-01 12:51:06.375 152 12082.33 59.67 54921.80 88888.00 2013-06-01 12:51:06.500 152 12082.25 60.45 54921.70 88888.00 2013-06-01 12:51:06.625 152 12082.20 61.30 54921.60 88888.00 2013-06-01 12:51:06.750 152 12082.17 62.17 54921.47 88888.00 2013-06-01 12:51:06.875 152 12082.10 63.02 54921.32 88888.00 2013-06-01 12:51:07.000 152 12081.95 63.90 54921.20 88888.00 2013-06-01 12:51:07.125 152 12081.90 64.70 54921.12 88888.00 2013-06-01 12:51:07.250 152 12081.75 65.58 54920.97 88888.00 2013-06-01 12:51:07.375 152 12081.60 66.20 54920.88 88888.00 2013-06-01 12:51:07.500 152 12081.50 66.80 54920.78 88888.00 2013-06-01 12:51:07.625 152 12081.35 67.35 54920.68 88888.00 2013-06-01 12:51:07.750 152 12081.25 67.92 54920.57 88888.00 2013-06-01 12:51:07.875 152 12081.12 68.50 54920.50 88888.00 2013-06-01 12:51:08.000 152 12080.95 69.03 54920.40 88888.00 2013-06-01 12:51:08.125 152 12080.75 69.55 54920.35 88888.00 2013-06-01 12:51:08.250 152 12080.45 70.05 54920.25 88888.00 2013-06-01 12:51:08.375 152 12080.17 70.40 54920.15 88888.00 2013-06-01 12:51:08.500 152 12080.02 70.70 54920.05 88888.00 2013-06-01 12:51:08.625 152 12079.88 71.08 54919.97 88888.00 2013-06-01 12:51:08.750 152 12079.65 71.42 54919.90 88888.00 2013-06-01 12:51:08.875 152 12079.35 71.83 54919.85 88888.00 2013-06-01 12:51:09.000 152 12079.12 72.28 54919.78 88888.00 2013-06-01 12:51:09.125 152 12078.88 72.80 54919.72 88888.00 2013-06-01 12:51:09.250 152 12078.62 73.40 54919.62 88888.00 2013-06-01 12:51:09.375 152 12078.42 73.85 54919.57 88888.00 2013-06-01 12:51:09.500 152 12078.17 74.40 54919.45 88888.00 2013-06-01 12:51:09.625 152 12078.00 75.00 54919.40 88888.00 2013-06-01 12:51:09.750 152 12077.83 75.65 54919.32 88888.00 2013-06-01 12:51:09.875 152 12077.65 76.20 54919.28 88888.00 2013-06-01 12:51:10.000 152 12077.50 76.83 54919.20 88888.00 2013-06-01 12:51:10.125 152 12077.48 77.38 54919.18 88888.00 2013-06-01 12:51:10.250 152 12077.35 77.88 54919.10 88888.00 2013-06-01 12:51:10.375 152 12077.17 78.28 54919.03 88888.00 2013-06-01 12:51:10.500 152 12077.05 78.80 54918.97 88888.00 2013-06-01 12:51:10.625 152 12077.00 79.25 54918.90 88888.00 2013-06-01 12:51:10.750 152 12076.85 79.65 54918.82 88888.00 2013-06-01 12:51:10.875 152 12076.67 80.08 54918.82 88888.00 2013-06-01 12:51:11.000 152 12076.55 80.47 54918.78 88888.00 2013-06-01 12:51:11.125 152 12076.40 80.85 54918.75 88888.00 2013-06-01 12:51:11.250 152 12076.23 81.28 54918.72 88888.00 2013-06-01 12:51:11.375 152 12076.12 81.60 54918.72 88888.00 2013-06-01 12:51:11.500 152 12076.00 81.97 54918.70 88888.00 2013-06-01 12:51:11.625 152 12075.85 82.33 54918.70 88888.00 2013-06-01 12:51:11.750 152 12075.67 82.65 54918.65 88888.00 2013-06-01 12:51:11.875 152 12075.48 83.00 54918.65 88888.00 2013-06-01 12:51:12.000 152 12075.30 83.40 54918.65 88888.00 2013-06-01 12:51:12.125 152 12075.23 83.83 54918.70 88888.00 2013-06-01 12:51:12.250 152 12075.12 84.28 54918.72 88888.00 2013-06-01 12:51:12.375 152 12074.90 84.67 54918.72 88888.00 2013-06-01 12:51:12.500 152 12074.70 85.12 54918.78 88888.00 2013-06-01 12:51:12.625 152 12074.52 85.58 54918.80 88888.00 2013-06-01 12:51:12.750 152 12074.35 85.97 54918.82 88888.00 2013-06-01 12:51:12.875 152 12074.25 86.38 54918.88 88888.00 2013-06-01 12:51:13.000 152 12074.10 86.78 54918.88 88888.00 2013-06-01 12:51:13.125 152 12073.95 87.15 54918.88 88888.00 2013-06-01 12:51:13.250 152 12073.88 87.65 54918.93 88888.00 2013-06-01 12:51:13.375 152 12073.88 88.05 54918.95 88888.00 2013-06-01 12:51:13.500 152 12073.88 88.47 54918.97 88888.00 2013-06-01 12:51:13.625 152 12073.83 88.83 54918.97 88888.00 2013-06-01 12:51:13.750 152 12073.80 89.22 54919.00 88888.00 2013-06-01 12:51:13.875 152 12073.85 89.67 54919.05 88888.00 2013-06-01 12:51:14.000 152 12074.02 90.15 54919.07 88888.00 2013-06-01 12:51:14.125 152 12074.10 90.58 54919.10 88888.00 2013-06-01 12:51:14.250 152 12074.10 91.12 54919.12 88888.00 2013-06-01 12:51:14.375 152 12074.10 91.50 54919.12 88888.00 2013-06-01 12:51:14.500 152 12074.10 91.97 54919.12 88888.00 2013-06-01 12:51:14.625 152 12074.10 92.45 54919.18 88888.00 2013-06-01 12:51:14.750 152 12074.15 92.88 54919.22 88888.00 2013-06-01 12:51:14.875 152 12074.10 93.30 54919.25 88888.00 2013-06-01 12:51:15.000 152 12074.10 93.70 54919.28 88888.00 2013-06-01 12:51:15.125 152 12074.10 94.12 54919.32 88888.00 2013-06-01 12:51:15.250 152 12074.10 94.62 54919.32 88888.00 2013-06-01 12:51:15.375 152 12074.17 95.00 54919.38 88888.00 2013-06-01 12:51:15.500 152 12074.27 95.40 54919.43 88888.00 2013-06-01 12:51:15.625 152 12074.23 95.80 54919.43 88888.00 2013-06-01 12:51:15.750 152 12074.23 96.17 54919.43 88888.00 2013-06-01 12:51:15.875 152 12074.33 96.60 54919.47 88888.00 2013-06-01 12:51:16.000 152 12074.42 96.92 54919.50 88888.00 2013-06-01 12:51:16.125 152 12074.52 97.25 54919.53 88888.00 2013-06-01 12:51:16.250 152 12074.62 97.62 54919.53 88888.00 2013-06-01 12:51:16.375 152 12074.75 97.92 54919.57 88888.00 2013-06-01 12:51:16.500 152 12074.80 98.17 54919.60 88888.00 2013-06-01 12:51:16.625 152 12074.98 98.40 54919.62 88888.00 2013-06-01 12:51:16.750 152 12075.10 98.60 54919.68 88888.00 2013-06-01 12:51:16.875 152 12075.20 98.83 54919.75 88888.00 2013-06-01 12:51:17.000 152 12075.20 98.95 54919.78 88888.00 2013-06-01 12:51:17.125 152 12075.15 99.05 54919.80 88888.00 2013-06-01 12:51:17.250 152 12075.15 99.17 54919.90 88888.00 2013-06-01 12:51:17.375 152 12075.10 99.33 54919.95 88888.00 2013-06-01 12:51:17.500 152 12075.02 99.47 54920.03 88888.00 2013-06-01 12:51:17.625 152 12075.00 99.65 54920.15 88888.00 2013-06-01 12:51:17.750 152 12074.90 99.72 54920.22 88888.00 2013-06-01 12:51:17.875 152 12074.65 99.85 54920.30 88888.00 2013-06-01 12:51:18.000 152 12074.40 99.97 54920.38 88888.00 2013-06-01 12:51:18.125 152 12074.27 100.15 54920.53 88888.00 2013-06-01 12:51:18.250 152 12074.17 100.38 54920.68 88888.00 2013-06-01 12:51:18.375 152 12073.98 100.50 54920.78 88888.00 2013-06-01 12:51:18.500 152 12073.73 100.65 54920.93 88888.00 2013-06-01 12:51:18.625 152 12073.50 100.78 54921.07 88888.00 2013-06-01 12:51:18.750 152 12073.25 100.88 54921.22 88888.00 2013-06-01 12:51:18.875 152 12073.00 100.95 54921.38 88888.00 2013-06-01 12:51:19.000 152 12072.70 100.97 54921.50 88888.00 2013-06-01 12:51:19.125 152 12072.42 101.08 54921.65 88888.00 2013-06-01 12:51:19.250 152 12072.08 101.22 54921.90 88888.00 2013-06-01 12:51:19.375 152 12071.80 101.33 54922.03 88888.00 2013-06-01 12:51:19.500 152 12071.42 101.40 54922.18 88888.00 2013-06-01 12:51:19.625 152 12071.10 101.53 54922.35 88888.00 2013-06-01 12:51:19.750 152 12070.80 101.67 54922.50 88888.00 2013-06-01 12:51:19.875 152 12070.48 101.83 54922.65 88888.00 2013-06-01 12:51:20.000 152 12070.20 101.97 54922.80 88888.00 2013-06-01 12:51:20.125 152 12069.95 102.15 54922.95 88888.00 2013-06-01 12:51:20.250 152 12069.65 102.35 54923.18 88888.00 2013-06-01 12:51:20.375 152 12069.50 102.53 54923.32 88888.00 2013-06-01 12:51:20.500 152 12069.27 102.70 54923.47 88888.00 2013-06-01 12:51:20.625 152 12068.95 102.90 54923.62 88888.00 2013-06-01 12:51:20.750 152 12068.73 103.10 54923.78 88888.00 2013-06-01 12:51:20.875 152 12068.45 103.20 54923.90 88888.00 2013-06-01 12:51:21.000 152 12068.20 103.38 54924.05 88888.00 2013-06-01 12:51:21.125 152 12068.00 103.58 54924.22 88888.00 2013-06-01 12:51:21.250 152 12067.73 103.72 54924.43 88888.00 2013-06-01 12:51:21.375 152 12067.45 103.80 54924.53 88888.00 2013-06-01 12:51:21.500 152 12067.25 103.90 54924.70 88888.00 2013-06-01 12:51:21.625 152 12067.08 103.97 54924.85 88888.00 2013-06-01 12:51:21.750 152 12066.88 104.00 54925.03 88888.00 2013-06-01 12:51:21.875 152 12066.75 104.05 54925.22 88888.00 2013-06-01 12:51:22.000 152 12066.52 104.03 54925.38 88888.00 2013-06-01 12:51:22.125 152 12066.35 103.97 54925.53 88888.00 2013-06-01 12:51:22.250 152 12066.15 103.95 54925.70 88888.00 2013-06-01 12:51:22.375 152 12066.00 103.97 54925.82 88888.00 2013-06-01 12:51:22.500 152 12065.92 103.97 54925.97 88888.00 2013-06-01 12:51:22.625 152 12065.88 104.00 54926.18 88888.00 2013-06-01 12:51:22.750 152 12065.77 104.03 54926.35 88888.00 2013-06-01 12:51:22.875 152 12065.65 104.08 54926.53 88888.00 2013-06-01 12:51:23.000 152 12065.62 104.15 54926.70 88888.00 2013-06-01 12:51:23.125 152 12065.65 104.17 54926.85 88888.00 2013-06-01 12:51:23.250 152 12065.62 104.20 54927.05 88888.00 2013-06-01 12:51:23.375 152 12065.62 104.25 54927.15 88888.00 2013-06-01 12:51:23.500 152 12065.67 104.38 54927.30 88888.00 2013-06-01 12:51:23.625 152 12065.77 104.47 54927.53 88888.00 2013-06-01 12:51:23.750 152 12065.92 104.53 54927.70 88888.00 2013-06-01 12:51:23.875 152 12066.00 104.53 54927.85 88888.00 2013-06-01 12:51:24.000 152 12066.10 104.58 54928.00 88888.00 2013-06-01 12:51:24.125 152 12066.27 104.65 54928.18 88888.00 2013-06-01 12:51:24.250 152 12066.45 104.75 54928.40 88888.00 2013-06-01 12:51:24.375 152 12066.62 104.80 54928.55 88888.00 2013-06-01 12:51:24.500 152 12066.73 104.78 54928.70 88888.00 2013-06-01 12:51:24.625 152 12066.90 104.80 54928.88 88888.00 2013-06-01 12:51:24.750 152 12067.08 104.85 54929.05 88888.00 2013-06-01 12:51:24.875 152 12067.20 104.92 54929.25 88888.00 2013-06-01 12:51:25.000 152 12067.33 105.00 54929.45 88888.00 2013-06-01 12:51:25.125 152 12067.45 105.12 54929.65 88888.00 2013-06-01 12:51:25.250 152 12067.62 105.30 54929.88 88888.00 2013-06-01 12:51:25.375 152 12067.77 105.47 54930.05 88888.00 2013-06-01 12:51:25.500 152 12067.83 105.65 54930.28 88888.00 2013-06-01 12:51:25.625 152 12067.88 105.75 54930.43 88888.00 2013-06-01 12:51:25.750 152 12067.90 105.92 54930.60 88888.00 2013-06-01 12:51:25.875 152 12067.95 106.20 54930.85 88888.00 2013-06-01 12:51:26.000 152 12068.02 106.50 54931.10 88888.00 2013-06-01 12:51:26.125 152 12068.15 106.85 54931.32 88888.00 2013-06-01 12:51:26.250 152 12068.23 107.22 54931.60 88888.00 2013-06-01 12:51:26.375 152 12068.30 107.53 54931.72 88888.00 2013-06-01 12:51:26.500 152 12068.40 107.92 54931.93 88888.00 2013-06-01 12:51:26.625 152 12068.48 108.35 54932.15 88888.00 2013-06-01 12:51:26.750 152 12068.58 108.80 54932.38 88888.00 2013-06-01 12:51:26.875 152 12068.70 109.28 54932.60 88888.00 2013-06-01 12:51:27.000 152 12068.77 109.67 54932.85 88888.00 2013-06-01 12:51:27.125 152 12068.80 110.08 54933.10 88888.00 2013-06-01 12:51:27.250 152 12068.75 110.47 54933.38 88888.00 2013-06-01 12:51:27.375 152 12068.70 110.78 54933.55 88888.00 2013-06-01 12:51:27.500 152 12068.62 111.17 54933.80 88888.00 2013-06-01 12:51:27.625 152 12068.58 111.55 54934.10 88888.00 2013-06-01 12:51:27.750 152 12068.55 111.90 54934.38 88888.00 2013-06-01 12:51:27.875 152 12068.48 112.20 54934.62 88888.00 2013-06-01 12:51:28.000 152 12068.38 112.47 54934.85 88888.00 2013-06-01 12:51:28.125 152 12068.33 112.80 54935.10 88888.00 2013-06-01 12:51:28.250 152 12068.20 113.20 54935.40 88888.00 2013-06-01 12:51:28.375 152 12068.05 113.50 54935.62 88888.00 2013-06-01 12:51:28.500 152 12067.92 113.85 54935.93 88888.00 2013-06-01 12:51:28.625 152 12067.83 114.15 54936.15 88888.00 2013-06-01 12:51:28.750 152 12067.80 114.45 54936.40 88888.00 2013-06-01 12:51:28.875 152 12067.83 114.75 54936.68 88888.00 2013-06-01 12:51:29.000 152 12067.85 115.00 54936.85 88888.00 2013-06-01 12:51:29.125 152 12067.88 115.25 54937.10 88888.00 2013-06-01 12:51:29.250 152 12067.90 115.53 54937.43 88888.00 2013-06-01 12:51:29.375 152 12068.10 115.78 54937.62 88888.00 2013-06-01 12:51:29.500 152 12068.20 115.92 54937.82 88888.00 2013-06-01 12:51:29.625 152 12068.35 116.08 54938.05 88888.00 2013-06-01 12:51:29.750 152 12068.42 116.25 54938.28 88888.00 2013-06-01 12:51:29.875 152 12068.50 116.40 54938.53 88888.00 2013-06-01 12:51:30.000 152 12068.55 116.47 54938.78 88888.00 2013-06-01 12:51:30.125 152 12068.58 116.58 54939.03 88888.00 2013-06-01 12:51:30.250 152 12068.60 116.70 54939.28 88888.00 2013-06-01 12:51:30.375 152 12068.67 116.85 54939.47 88888.00 2013-06-01 12:51:30.500 152 12068.73 116.95 54939.75 88888.00 2013-06-01 12:51:30.625 152 12068.80 117.08 54940.00 88888.00 2013-06-01 12:51:30.750 152 12068.92 117.25 54940.28 88888.00 2013-06-01 12:51:30.875 152 12068.95 117.38 54940.55 88888.00 2013-06-01 12:51:31.000 152 12068.90 117.50 54940.78 88888.00 2013-06-01 12:51:31.125 152 12068.90 117.67 54941.05 88888.00 2013-06-01 12:51:31.250 152 12068.85 117.88 54941.35 88888.00 2013-06-01 12:51:31.375 152 12068.90 118.10 54941.57 88888.00 2013-06-01 12:51:31.500 152 12068.90 118.28 54941.80 88888.00 2013-06-01 12:51:31.625 152 12068.83 118.38 54942.03 88888.00 2013-06-01 12:51:31.750 152 12068.77 118.50 54942.32 88888.00 2013-06-01 12:51:31.875 152 12068.73 118.67 54942.55 88888.00 2013-06-01 12:51:32.000 152 12068.62 118.78 54942.80 88888.00 2013-06-01 12:51:32.125 152 12068.58 118.97 54943.07 88888.00 2013-06-01 12:51:32.250 152 12068.52 119.10 54943.38 88888.00 2013-06-01 12:51:32.375 152 12068.48 119.20 54943.57 88888.00 2013-06-01 12:51:32.500 152 12068.35 119.30 54943.85 88888.00 2013-06-01 12:51:32.625 152 12068.33 119.45 54944.05 88888.00 2013-06-01 12:51:32.750 152 12068.35 119.65 54944.32 88888.00 2013-06-01 12:51:32.875 152 12068.38 119.75 54944.57 88888.00 2013-06-01 12:51:33.000 152 12068.33 119.88 54944.80 88888.00 2013-06-01 12:51:33.125 152 12068.42 120.03 54945.07 88888.00 2013-06-01 12:51:33.250 152 12068.45 120.15 54945.35 88888.00 2013-06-01 12:51:33.375 152 12068.48 120.28 54945.55 88888.00 2013-06-01 12:51:33.500 152 12068.52 120.42 54945.78 88888.00 2013-06-01 12:51:33.625 152 12068.67 120.60 54946.07 88888.00 2013-06-01 12:51:33.750 152 12068.73 120.80 54946.32 88888.00 2013-06-01 12:51:33.875 152 12068.67 120.92 54946.50 88888.00 2013-06-01 12:51:34.000 152 12068.65 121.05 54946.72 88888.00 2013-06-01 12:51:34.125 152 12068.75 121.22 54947.00 88888.00 2013-06-01 12:51:34.250 152 12068.85 121.47 54947.35 88888.00 2013-06-01 12:51:34.375 152 12068.92 121.65 54947.57 88888.00 2013-06-01 12:51:34.500 152 12068.98 121.78 54947.80 88888.00 2013-06-01 12:51:34.625 152 12069.08 121.97 54948.07 88888.00 2013-06-01 12:51:34.750 152 12069.15 122.17 54948.35 88888.00 2013-06-01 12:51:34.875 152 12069.17 122.35 54948.60 88888.00 2013-06-01 12:51:35.000 152 12069.10 122.50 54948.85 88888.00 2013-06-01 12:51:35.125 152 12069.15 122.72 54949.15 88888.00 2013-06-01 12:51:35.250 152 12069.25 123.03 54949.53 88888.00 2013-06-01 12:51:35.375 152 12069.30 123.30 54949.75 88888.00 2013-06-01 12:51:35.500 152 12069.27 123.58 54950.03 88888.00 2013-06-01 12:51:35.625 152 12069.27 123.85 54950.30 88888.00 2013-06-01 12:51:35.750 152 12069.38 124.12 54950.55 88888.00 2013-06-01 12:51:35.875 152 12069.38 124.50 54950.85 88888.00 2013-06-01 12:51:36.000 152 12069.33 124.88 54951.15 88888.00 2013-06-01 12:51:36.125 152 12069.30 125.25 54951.40 88888.00 2013-06-01 12:51:36.250 152 12069.45 125.65 54951.72 88888.00 2013-06-01 12:51:36.375 152 12069.55 125.95 54951.97 88888.00 2013-06-01 12:51:36.500 152 12069.55 126.35 54952.25 88888.00 2013-06-01 12:51:36.625 152 12069.62 126.67 54952.53 88888.00 2013-06-01 12:51:36.750 152 12069.80 126.95 54952.78 88888.00 2013-06-01 12:51:36.875 152 12070.00 127.15 54953.05 88888.00 2013-06-01 12:51:37.000 152 12070.20 127.30 54953.32 88888.00 2013-06-01 12:51:37.125 152 12070.40 127.42 54953.62 88888.00 2013-06-01 12:51:37.250 152 12070.58 127.55 54953.97 88888.00 2013-06-01 12:51:37.375 152 12070.83 127.62 54954.22 88888.00 2013-06-01 12:51:37.500 152 12070.92 127.72 54954.47 88888.00 2013-06-01 12:51:37.625 152 12071.05 127.80 54954.78 88888.00 2013-06-01 12:51:37.750 152 12071.20 127.83 54955.12 88888.00 2013-06-01 12:51:37.875 152 12071.38 127.88 54955.45 88888.00 2013-06-01 12:51:38.000 152 12071.52 127.88 54955.80 88888.00 2013-06-01 12:51:38.125 152 12071.65 127.80 54956.05 88888.00 2013-06-01 12:51:38.250 152 12071.77 127.72 54956.40 88888.00 2013-06-01 12:51:38.375 152 12071.85 127.67 54956.65 88888.00 2013-06-01 12:51:38.500 152 12071.92 127.62 54956.95 88888.00 2013-06-01 12:51:38.625 152 12072.00 127.58 54957.28 88888.00 2013-06-01 12:51:38.750 152 12072.08 127.47 54957.55 88888.00 2013-06-01 12:51:38.875 152 12072.20 127.35 54957.80 88888.00 2013-06-01 12:51:39.000 152 12072.45 127.30 54958.12 88888.00 2013-06-01 12:51:39.125 152 12072.62 127.22 54958.47 88888.00 2013-06-01 12:51:39.250 152 12072.77 127.08 54958.82 88888.00 2013-06-01 12:51:39.375 152 12073.02 126.95 54959.07 88888.00 2013-06-01 12:51:39.500 152 12073.27 126.75 54959.32 88888.00 2013-06-01 12:51:39.625 152 12073.52 126.62 54959.65 88888.00 2013-06-01 12:51:39.750 152 12073.80 126.53 54959.97 88888.00 2013-06-01 12:51:39.875 152 12074.10 126.42 54960.28 88888.00 2013-06-01 12:51:40.000 152 12074.42 126.35 54960.60 88888.00 2013-06-01 12:51:40.125 152 12074.73 126.28 54960.93 88888.00 2013-06-01 12:51:40.250 152 12075.00 126.12 54961.30 88888.00 2013-06-01 12:51:40.375 152 12075.17 125.92 54961.50 88888.00 2013-06-01 12:51:40.500 152 12075.38 125.80 54961.85 88888.00 2013-06-01 12:51:40.625 152 12075.67 125.70 54962.22 88888.00 2013-06-01 12:51:40.750 152 12075.92 125.58 54962.53 88888.00 2013-06-01 12:51:40.875 152 12076.25 125.45 54962.93 88888.00 2013-06-01 12:51:41.000 152 12076.67 125.38 54963.28 88888.00 2013-06-01 12:51:41.125 152 12077.05 125.28 54963.68 88888.00 2013-06-01 12:51:41.250 152 12077.27 125.12 54964.05 88888.00 2013-06-01 12:51:41.375 152 12077.60 125.03 54964.35 88888.00 2013-06-01 12:51:41.500 152 12077.90 124.92 54964.72 88888.00 2013-06-01 12:51:41.625 152 12078.08 124.83 54965.12 88888.00 2013-06-01 12:51:41.750 152 12078.27 124.83 54965.55 88888.00 2013-06-01 12:51:41.875 152 12078.45 124.78 54965.97 88888.00 2013-06-01 12:51:42.000 152 12078.62 124.70 54966.38 88888.00 2013-06-01 12:51:42.125 152 12078.80 124.65 54966.80 88888.00 2013-06-01 12:51:42.250 152 12079.08 124.60 54967.25 88888.00 2013-06-01 12:51:42.375 152 12079.35 124.50 54967.60 88888.00 2013-06-01 12:51:42.500 152 12079.65 124.45 54967.97 88888.00 2013-06-01 12:51:42.625 152 12080.05 124.45 54968.38 88888.00 2013-06-01 12:51:42.750 152 12080.48 124.53 54968.80 88888.00 2013-06-01 12:51:42.875 152 12080.85 124.55 54969.18 88888.00 2013-06-01 12:51:43.000 152 12081.27 124.70 54969.60 88888.00 2013-06-01 12:51:43.125 152 12081.65 124.85 54970.00 88888.00 2013-06-01 12:51:43.250 152 12082.10 125.00 54970.50 88888.00 2013-06-01 12:51:43.375 152 12082.50 125.12 54970.85 88888.00 2013-06-01 12:51:43.500 152 12082.83 125.30 54971.30 88888.00 2013-06-01 12:51:43.625 152 12083.10 125.47 54971.78 88888.00 2013-06-01 12:51:43.750 152 12083.42 125.60 54972.20 88888.00 2013-06-01 12:51:43.875 152 12083.75 125.67 54972.65 88888.00 2013-06-01 12:51:44.000 152 12084.05 125.72 54973.07 88888.00 2013-06-01 12:51:44.125 152 12084.42 125.78 54973.53 88888.00 2013-06-01 12:51:44.250 152 12084.73 125.75 54974.05 88888.00 2013-06-01 12:51:44.375 152 12084.98 125.67 54974.43 88888.00 2013-06-01 12:51:44.500 152 12085.35 125.70 54974.93 88888.00 2013-06-01 12:51:44.625 152 12085.70 125.62 54975.32 88888.00 2013-06-01 12:51:44.750 152 12086.05 125.50 54975.75 88888.00 2013-06-01 12:51:44.875 152 12086.52 125.45 54976.20 88888.00 2013-06-01 12:51:45.000 152 12087.05 125.40 54976.70 88888.00 2013-06-01 12:51:45.125 152 12087.42 125.38 54977.18 88888.00 2013-06-01 12:51:45.250 152 12087.90 125.33 54977.70 88888.00 2013-06-01 12:51:45.375 152 12088.27 125.30 54978.10 88888.00 2013-06-01 12:51:45.500 152 12088.62 125.25 54978.53 88888.00 2013-06-01 12:51:45.625 152 12088.98 125.28 54979.00 88888.00 2013-06-01 12:51:45.750 152 12089.45 125.28 54979.50 88888.00 2013-06-01 12:51:45.875 152 12089.83 125.28 54979.95 88888.00 2013-06-01 12:51:46.000 152 12090.25 125.28 54980.43 88888.00 2013-06-01 12:51:46.125 152 12090.62 125.25 54980.90 88888.00 2013-06-01 12:51:46.250 152 12091.10 125.17 54981.43 88888.00 2013-06-01 12:51:46.375 152 12091.58 125.08 54981.78 88888.00 2013-06-01 12:51:46.500 152 12092.08 125.03 54982.32 88888.00 2013-06-01 12:51:46.625 152 12092.65 124.95 54982.80 88888.00 2013-06-01 12:51:46.750 152 12093.02 124.75 54983.28 88888.00 2013-06-01 12:51:46.875 152 12093.50 124.55 54983.78 88888.00 2013-06-01 12:51:47.000 152 12093.95 124.28 54984.25 88888.00 2013-06-01 12:51:47.125 152 12094.38 124.03 54984.72 88888.00 2013-06-01 12:51:47.250 152 12094.92 123.78 54985.32 88888.00 2013-06-01 12:51:47.375 152 12095.40 123.60 54985.75 88888.00 2013-06-01 12:51:47.500 152 12095.77 123.28 54986.28 88888.00 2013-06-01 12:51:47.625 152 12096.23 122.92 54986.78 88888.00 2013-06-01 12:51:47.750 152 12096.75 122.60 54987.38 88888.00 2013-06-01 12:51:47.875 152 12097.20 122.12 54987.90 88888.00 2013-06-01 12:51:48.000 152 12097.62 121.67 54988.40 88888.00 2013-06-01 12:51:48.125 152 12098.08 121.35 54989.03 88888.00 2013-06-01 12:51:48.250 152 12098.52 120.90 54989.70 88888.00 2013-06-01 12:51:48.375 152 12098.92 120.55 54990.12 88888.00 2013-06-01 12:51:48.500 152 12099.38 120.25 54990.72 88888.00 2013-06-01 12:51:48.625 152 12099.80 120.08 54991.32 88888.00 2013-06-01 12:51:48.750 152 12100.27 119.92 54991.95 88888.00 2013-06-01 12:51:48.875 152 12100.77 119.75 54992.50 88888.00 2013-06-01 12:51:49.000 152 12101.33 119.62 54993.07 88888.00 2013-06-01 12:51:49.125 152 12101.88 119.62 54993.72 88888.00 2013-06-01 12:51:49.250 152 12102.35 119.58 54994.43 88888.00 2013-06-01 12:51:49.375 152 12102.62 119.47 54994.90 88888.00 2013-06-01 12:51:49.500 152 12103.02 119.38 54995.53 88888.00 2013-06-01 12:51:49.625 152 12103.48 119.38 54996.22 88888.00 2013-06-01 12:51:49.750 152 12103.90 119.35 54996.93 88888.00 2013-06-01 12:51:49.875 152 12104.23 119.28 54997.60 88888.00 2013-06-01 12:51:50.000 152 12104.58 119.17 54998.30 88888.00 2013-06-01 12:51:50.125 152 12104.92 119.08 54998.97 88888.00 2013-06-01 12:51:50.250 152 12105.38 118.92 54999.72 88888.00 2013-06-01 12:51:50.375 152 12105.77 118.88 55000.30 88888.00 2013-06-01 12:51:50.500 152 12106.40 118.90 55000.95 88888.00 2013-06-01 12:51:50.625 152 12107.02 118.97 55001.65 88888.00 2013-06-01 12:51:50.750 152 12107.58 119.00 55002.28 88888.00 2013-06-01 12:51:50.875 152 12108.00 119.00 55002.93 88888.00 2013-06-01 12:51:51.000 152 12108.45 119.03 55003.65 88888.00 2013-06-01 12:51:51.125 152 12108.95 119.05 55004.38 88888.00 2013-06-01 12:51:51.250 152 12109.38 118.97 55005.20 88888.00 2013-06-01 12:51:51.375 152 12109.77 118.97 55005.78 88888.00 2013-06-01 12:51:51.500 152 12110.12 118.92 55006.53 88888.00 2013-06-01 12:51:51.625 152 12110.42 118.85 55007.22 88888.00 2013-06-01 12:51:51.750 152 12110.60 118.67 55007.93 88888.00 2013-06-01 12:51:51.875 152 12110.90 118.53 55008.68 88888.00 2013-06-01 12:51:52.000 152 12111.17 118.38 55009.40 88888.00 2013-06-01 12:51:52.125 152 12111.40 118.17 55010.15 88888.00 2013-06-01 12:51:52.250 152 12111.67 117.85 55010.95 88888.00 2013-06-01 12:51:52.375 152 12111.98 117.65 55011.53 88888.00 2013-06-01 12:51:52.500 152 12112.27 117.40 55012.20 88888.00 2013-06-01 12:51:52.625 152 12112.65 117.10 55012.90 88888.00 2013-06-01 12:51:52.750 152 12113.02 116.78 55013.60 88888.00 2013-06-01 12:51:52.875 152 12113.40 116.40 55014.32 88888.00 2013-06-01 12:51:53.000 152 12113.73 116.05 55015.03 88888.00 2013-06-01 12:51:53.125 152 12113.98 115.62 55015.75 88888.00 2013-06-01 12:51:53.250 152 12114.17 115.12 55016.62 88888.00 2013-06-01 12:51:53.375 152 12114.40 114.67 55017.18 88888.00 2013-06-01 12:51:53.500 152 12114.55 114.17 55017.85 88888.00 2013-06-01 12:51:53.625 152 12114.77 113.65 55018.57 88888.00 2013-06-01 12:51:53.750 152 12114.88 113.10 55019.30 88888.00 2013-06-01 12:51:53.875 152 12114.92 112.60 55020.03 88888.00 2013-06-01 12:51:54.000 152 12114.98 112.15 55020.80 88888.00 2013-06-01 12:51:54.125 152 12114.98 111.67 55021.57 88888.00 2013-06-01 12:51:54.250 152 12114.85 111.12 55022.45 88888.00 2013-06-01 12:51:54.375 152 12114.73 110.70 55023.10 88888.00 2013-06-01 12:51:54.500 152 12114.52 110.15 55023.88 88888.00 2013-06-01 12:51:54.625 152 12114.33 109.58 55024.65 88888.00 2013-06-01 12:51:54.750 152 12114.12 109.08 55025.43 88888.00 2013-06-01 12:51:54.875 152 12113.92 108.47 55026.20 88888.00 2013-06-01 12:51:55.000 152 12113.77 107.90 55026.93 88888.00 2013-06-01 12:51:55.125 152 12113.65 107.40 55027.70 88888.00 2013-06-01 12:51:55.250 152 12113.58 106.92 55028.60 88888.00 2013-06-01 12:51:55.375 152 12113.62 106.53 55029.20 88888.00 2013-06-01 12:51:55.500 152 12113.62 106.12 55029.90 88888.00 2013-06-01 12:51:55.625 152 12113.58 105.75 55030.62 88888.00 2013-06-01 12:51:55.750 152 12113.62 105.55 55031.40 88888.00 2013-06-01 12:51:55.875 152 12113.67 105.30 55032.18 88888.00 2013-06-01 12:51:56.000 152 12113.70 104.95 55032.88 88888.00 2013-06-01 12:51:56.125 152 12113.75 104.67 55033.62 88888.00 2013-06-01 12:51:56.250 152 12113.83 104.33 55034.47 88888.00 2013-06-01 12:51:56.375 152 12113.88 104.08 55035.05 88888.00 2013-06-01 12:51:56.500 152 12113.98 103.72 55035.78 88888.00 2013-06-01 12:51:56.625 152 12114.12 103.38 55036.53 88888.00 2013-06-01 12:51:56.750 152 12114.25 103.12 55037.30 88888.00 2013-06-01 12:51:56.875 152 12114.30 102.83 55038.05 88888.00 2013-06-01 12:51:57.000 152 12114.45 102.50 55038.78 88888.00 2013-06-01 12:51:57.125 152 12114.65 102.22 55039.53 88888.00 2013-06-01 12:51:57.250 152 12114.80 101.92 55040.43 88888.00 2013-06-01 12:51:57.375 152 12114.95 101.65 55041.00 88888.00 2013-06-01 12:51:57.500 152 12115.17 101.38 55041.72 88888.00 2013-06-01 12:51:57.625 152 12115.33 101.05 55042.47 88888.00 2013-06-01 12:51:57.750 152 12115.45 100.72 55043.22 88888.00 2013-06-01 12:51:57.875 152 12115.52 100.35 55043.97 88888.00 2013-06-01 12:51:58.000 152 12115.62 99.97 55044.78 88888.00 2013-06-01 12:51:58.125 152 12115.75 99.62 55045.57 88888.00 2013-06-01 12:51:58.250 152 12115.92 99.17 55046.45 88888.00 2013-06-01 12:51:58.375 152 12116.10 98.83 55047.03 88888.00 2013-06-01 12:51:58.500 152 12116.25 98.38 55047.72 88888.00 2013-06-01 12:51:58.625 152 12116.42 97.97 55048.55 88888.00 2013-06-01 12:51:58.750 152 12116.73 97.55 55049.32 88888.00 2013-06-01 12:51:58.875 152 12116.98 97.08 55050.07 88888.00 2013-06-01 12:51:59.000 152 12117.12 96.58 55050.78 88888.00 2013-06-01 12:51:59.125 152 12117.25 96.03 55051.60 88888.00 2013-06-01 12:51:59.250 152 12117.33 95.40 55052.50 88888.00 2013-06-01 12:51:59.375 152 12117.45 94.97 55053.15 88888.00 2013-06-01 12:51:59.500 152 12117.50 94.47 55053.90 88888.00 2013-06-01 12:51:59.625 152 12117.42 93.92 55054.72 88888.00 2013-06-01 12:51:59.750 152 12117.30 93.38 55055.47 88888.00 2013-06-01 12:51:59.875 152 12117.30 92.90 55056.35 88888.00 2013-06-01 12:52:00.000 152 12117.17 92.38 55057.12 88888.00 2013-06-01 12:52:00.125 152 12116.98 91.83 55057.93 88888.00 2013-06-01 12:52:00.250 152 12116.75 91.20 55058.82 88888.00 2013-06-01 12:52:00.375 152 12116.62 90.80 55059.53 88888.00 2013-06-01 12:52:00.500 152 12116.45 90.30 55060.30 88888.00 2013-06-01 12:52:00.625 152 12116.12 89.85 55061.15 88888.00 2013-06-01 12:52:00.750 152 12115.85 89.42 55062.00 88888.00 2013-06-01 12:52:00.875 152 12115.60 89.00 55062.82 88888.00 2013-06-01 12:52:01.000 152 12115.38 88.60 55063.60 88888.00 2013-06-01 12:52:01.125 152 12115.15 88.22 55064.43 88888.00 2013-06-01 12:52:01.250 152 12114.75 87.65 55065.32 88888.00 2013-06-01 12:52:01.375 152 12114.55 87.38 55066.00 88888.00 2013-06-01 12:52:01.500 152 12114.38 87.05 55066.78 88888.00 2013-06-01 12:52:01.625 152 12114.15 86.65 55067.57 88888.00 2013-06-01 12:52:01.750 152 12113.83 86.22 55068.28 88888.00 2013-06-01 12:52:01.875 152 12113.58 85.78 55069.03 88888.00 2013-06-01 12:52:02.000 152 12113.38 85.47 55069.80 88888.00 2013-06-01 12:52:02.125 152 12113.23 85.15 55070.60 88888.00 2013-06-01 12:52:02.250 152 12113.08 84.70 55071.43 88888.00 2013-06-01 12:52:02.375 152 12112.95 84.35 55072.05 88888.00 2013-06-01 12:52:02.500 152 12112.95 83.95 55072.80 88888.00 2013-06-01 12:52:02.625 152 12112.92 83.45 55073.53 88888.00 2013-06-01 12:52:02.750 152 12112.83 82.92 55074.22 88888.00 2013-06-01 12:52:02.875 152 12112.80 82.42 55074.90 88888.00 2013-06-01 12:52:03.000 152 12112.83 81.90 55075.60 88888.00 2013-06-01 12:52:03.125 152 12112.80 81.40 55076.35 88888.00 2013-06-01 12:52:03.250 152 12112.80 80.72 55077.18 88888.00 2013-06-01 12:52:03.375 152 12112.85 80.28 55077.78 88888.00 2013-06-01 12:52:03.500 152 12112.92 79.70 55078.47 88888.00 2013-06-01 12:52:03.625 152 12112.92 79.03 55079.12 88888.00 2013-06-01 12:52:03.750 152 12112.98 78.40 55079.82 88888.00 2013-06-01 12:52:03.875 152 12113.10 77.85 55080.55 88888.00 2013-06-01 12:52:04.000 152 12113.17 77.25 55081.20 88888.00 2013-06-01 12:52:04.125 152 12113.17 76.53 55081.82 88888.00 2013-06-01 12:52:04.250 152 12113.20 75.78 55082.65 88888.00 2013-06-01 12:52:04.375 152 12113.30 75.22 55083.28 88888.00 2013-06-01 12:52:04.500 152 12113.40 74.55 55083.97 88888.00 2013-06-01 12:52:04.625 152 12113.48 73.85 55084.65 88888.00 2013-06-01 12:52:04.750 152 12113.65 73.22 55085.35 88888.00 2013-06-01 12:52:04.875 152 12113.75 72.55 55086.00 88888.00 2013-06-01 12:52:05.000 152 12113.88 71.88 55086.72 88888.00 2013-06-01 12:52:05.125 152 12114.05 71.22 55087.45 88888.00 2013-06-01 12:52:05.250 152 12114.20 70.47 55088.22 88888.00 2013-06-01 12:52:05.375 152 12114.27 69.88 55088.75 88888.00 2013-06-01 12:52:05.500 152 12114.27 69.15 55089.43 88888.00 2013-06-01 12:52:05.625 152 12114.38 68.53 55090.15 88888.00 2013-06-01 12:52:05.750 152 12114.48 67.92 55090.85 88888.00 2013-06-01 12:52:05.875 152 12114.55 67.28 55091.55 88888.00 2013-06-01 12:52:06.000 152 12114.58 66.70 55092.20 88888.00 2013-06-01 12:52:06.125 152 12114.65 66.15 55092.88 88888.00 2013-06-01 12:52:06.250 152 12114.73 65.50 55093.68 88888.00 2013-06-01 12:52:06.375 152 12114.75 65.05 55094.25 88888.00 2013-06-01 12:52:06.500 152 12114.80 64.60 55094.97 88888.00 2013-06-01 12:52:06.625 152 12114.83 64.08 55095.62 88888.00 2013-06-01 12:52:06.750 152 12114.80 63.55 55096.32 88888.00 2013-06-01 12:52:06.875 152 12114.92 63.02 55097.00 88888.00 2013-06-01 12:52:07.000 152 12115.08 62.45 55097.68 88888.00 2013-06-01 12:52:07.125 152 12115.20 61.90 55098.35 88888.00 2013-06-01 12:52:07.250 152 12115.23 61.27 55099.12 88888.00 2013-06-01 12:52:07.375 152 12115.35 60.85 55099.65 88888.00 2013-06-01 12:52:07.500 152 12115.52 60.33 55100.28 88888.00 2013-06-01 12:52:07.625 152 12115.75 59.80 55100.90 88888.00 2013-06-01 12:52:07.750 152 12115.85 59.25 55101.57 88888.00 2013-06-01 12:52:07.875 152 12116.05 58.77 55102.25 88888.00 2013-06-01 12:52:08.000 152 12116.17 58.27 55102.90 88888.00 2013-06-01 12:52:08.125 152 12116.33 57.70 55103.55 88888.00 2013-06-01 12:52:08.250 152 12116.40 56.98 55104.30 88888.00 2013-06-01 12:52:08.375 152 12116.52 56.50 55104.82 88888.00 2013-06-01 12:52:08.500 152 12116.60 55.90 55105.45 88888.00 2013-06-01 12:52:08.625 152 12116.70 55.27 55106.12 88888.00 2013-06-01 12:52:08.750 152 12116.80 54.67 55106.75 88888.00 2013-06-01 12:52:08.875 152 12116.80 54.05 55107.38 88888.00 2013-06-01 12:52:09.000 152 12116.80 53.48 55108.03 88888.00 2013-06-01 12:52:09.125 152 12116.88 52.88 55108.68 88888.00 2013-06-01 12:52:09.250 152 12116.92 52.15 55109.40 88888.00 2013-06-01 12:52:09.375 152 12117.00 51.55 55109.90 88888.00 2013-06-01 12:52:09.500 152 12117.02 50.90 55110.53 88888.00 2013-06-01 12:52:09.625 152 12117.10 50.20 55111.12 88888.00 2013-06-01 12:52:09.750 152 12117.17 49.45 55111.72 88888.00 2013-06-01 12:52:09.875 152 12117.23 48.70 55112.35 88888.00 2013-06-01 12:52:10.000 152 12117.23 47.92 55112.95 88888.00 2013-06-01 12:52:10.125 152 12117.20 47.20 55113.62 88888.00 2013-06-01 12:52:10.250 152 12117.23 46.30 55114.32 88888.00 2013-06-01 12:52:10.375 152 12117.33 45.65 55114.85 88888.00 2013-06-01 12:52:10.500 152 12117.27 44.88 55115.50 88888.00 2013-06-01 12:52:10.625 152 12117.10 44.02 55116.10 88888.00 2013-06-01 12:52:10.750 152 12116.95 43.25 55116.75 88888.00 2013-06-01 12:52:10.875 152 12116.88 42.45 55117.45 88888.00 2013-06-01 12:52:11.000 152 12116.67 41.67 55118.07 88888.00 2013-06-01 12:52:11.125 152 12116.42 40.88 55118.72 88888.00 2013-06-01 12:52:11.250 152 12116.25 39.92 55119.43 88888.00 2013-06-01 12:52:11.375 152 12116.15 39.20 55119.95 88888.00 2013-06-01 12:52:11.500 152 12116.08 38.42 55120.57 88888.00 2013-06-01 12:52:11.625 152 12115.95 37.65 55121.22 88888.00 2013-06-01 12:52:11.750 152 12115.77 36.90 55121.82 88888.00 2013-06-01 12:52:11.875 152 12115.70 36.10 55122.43 88888.00 2013-06-01 12:52:12.000 152 12115.62 35.35 55123.03 88888.00 2013-06-01 12:52:12.125 152 12115.60 34.60 55123.62 88888.00 2013-06-01 12:52:12.250 152 12115.55 33.85 55124.40 88888.00 2013-06-01 12:52:12.375 152 12115.48 33.27 55124.90 88888.00 2013-06-01 12:52:12.500 152 12115.40 32.52 55125.47 88888.00 2013-06-01 12:52:12.625 152 12115.45 31.75 55126.05 88888.00 2013-06-01 12:52:12.750 152 12115.55 31.02 55126.70 88888.00 2013-06-01 12:52:12.875 152 12115.60 30.35 55127.28 88888.00 2013-06-01 12:52:13.000 152 12115.67 29.60 55127.88 88888.00 2013-06-01 12:52:13.125 152 12115.75 28.82 55128.45 88888.00 2013-06-01 12:52:13.250 152 12115.75 27.93 55129.12 88888.00 2013-06-01 12:52:13.375 152 12115.77 27.30 55129.62 88888.00 2013-06-01 12:52:13.500 152 12115.80 26.52 55130.22 88888.00 2013-06-01 12:52:13.625 152 12115.77 25.73 55130.75 88888.00 2013-06-01 12:52:13.750 152 12115.77 24.98 55131.32 88888.00 2013-06-01 12:52:13.875 152 12115.73 24.25 55131.95 88888.00 2013-06-01 12:52:14.000 152 12115.73 23.57 55132.50 88888.00 2013-06-01 12:52:14.125 152 12115.75 22.90 55133.05 88888.00 2013-06-01 12:52:14.250 152 12115.75 22.10 55133.72 88888.00 2013-06-01 12:52:14.375 152 12115.77 21.52 55134.18 88888.00 2013-06-01 12:52:14.500 152 12115.77 20.85 55134.72 88888.00 2013-06-01 12:52:14.625 152 12115.90 20.23 55135.25 88888.00 2013-06-01 12:52:14.750 152 12115.95 19.55 55135.82 88888.00 2013-06-01 12:52:14.875 152 12116.00 18.82 55136.32 88888.00 2013-06-01 12:52:15.000 152 12116.12 18.10 55136.85 88888.00 2013-06-01 12:52:15.125 152 12116.25 17.38 55137.35 88888.00 2013-06-01 12:52:15.250 152 12116.42 16.57 55137.95 88888.00 2013-06-01 12:52:15.375 152 12116.70 16.00 55138.38 88888.00 2013-06-01 12:52:15.500 152 12116.95 15.25 55138.88 88888.00 2013-06-01 12:52:15.625 152 12117.25 14.45 55139.40 88888.00 2013-06-01 12:52:15.750 152 12117.40 13.65 55139.88 88888.00 2013-06-01 12:52:15.875 152 12117.55 12.88 55140.35 88888.00 2013-06-01 12:52:16.000 152 12117.65 12.07 55140.85 88888.00 2013-06-01 12:52:16.125 152 12117.88 11.32 55141.38 88888.00 2013-06-01 12:52:16.250 152 12118.02 10.40 55141.93 88888.00 2013-06-01 12:52:16.375 152 12118.17 9.78 55142.35 88888.00 2013-06-01 12:52:16.500 152 12118.27 8.97 55142.80 88888.00 2013-06-01 12:52:16.625 152 12118.33 8.15 55143.30 88888.00 2013-06-01 12:52:16.750 152 12118.42 7.38 55143.82 88888.00 2013-06-01 12:52:16.875 152 12118.50 6.58 55144.32 88888.00 2013-06-01 12:52:17.000 152 12118.48 5.72 55144.78 88888.00 2013-06-01 12:52:17.125 152 12118.50 4.85 55145.25 88888.00 2013-06-01 12:52:17.250 152 12118.55 3.88 55145.82 88888.00 2013-06-01 12:52:17.375 152 12118.62 3.12 55146.22 88888.00 2013-06-01 12:52:17.500 152 12118.62 2.17 55146.65 88888.00 2013-06-01 12:52:17.625 152 12118.65 1.25 55147.10 88888.00 2013-06-01 12:52:17.750 152 12118.65 0.28 55147.55 88888.00 2013-06-01 12:52:17.875 152 12118.62 -0.62 55148.03 88888.00 2013-06-01 12:52:18.000 152 12118.62 -1.60 55148.53 88888.00 2013-06-01 12:52:18.125 152 12118.70 -2.55 55149.03 88888.00 2013-06-01 12:52:18.250 152 12118.73 -3.75 55149.57 88888.00 2013-06-01 12:52:18.375 152 12118.73 -4.70 55149.90 88888.00 2013-06-01 12:52:18.500 152 12118.67 -5.75 55150.40 88888.00 2013-06-01 12:52:18.625 152 12118.67 -6.85 55150.90 88888.00 2013-06-01 12:52:18.750 152 12118.65 -7.90 55151.32 88888.00 2013-06-01 12:52:18.875 152 12118.67 -9.03 55151.82 88888.00 2013-06-01 12:52:19.000 152 12118.62 -10.18 55152.28 88888.00 2013-06-01 12:52:19.125 152 12118.52 -11.25 55152.75 88888.00 2013-06-01 12:52:19.250 152 12118.50 -12.55 55153.35 88888.00 2013-06-01 12:52:19.375 152 12118.40 -13.50 55153.72 88888.00 2013-06-01 12:52:19.500 152 12118.23 -14.57 55154.20 88888.00 2013-06-01 12:52:19.625 152 12118.08 -15.62 55154.68 88888.00 2013-06-01 12:52:19.750 152 12118.00 -16.65 55155.18 88888.00 2013-06-01 12:52:19.875 152 12118.02 -17.62 55155.62 88888.00 2013-06-01 12:52:20.000 152 12118.00 -18.73 55156.05 88888.00 2013-06-01 12:52:20.125 152 12117.95 -19.77 55156.50 88888.00 2013-06-01 12:52:20.250 152 12117.88 -20.95 55157.12 88888.00 2013-06-01 12:52:20.375 152 12117.85 -21.82 55157.50 88888.00 2013-06-01 12:52:20.500 152 12117.80 -22.88 55157.97 88888.00 2013-06-01 12:52:20.625 152 12117.65 -23.93 55158.45 88888.00 2013-06-01 12:52:20.750 152 12117.48 -25.00 55158.88 88888.00 2013-06-01 12:52:20.875 152 12117.30 -26.00 55159.32 88888.00 2013-06-01 12:52:21.000 152 12117.25 -26.95 55159.82 88888.00 2013-06-01 12:52:21.125 152 12117.10 -27.88 55160.30 88888.00 2013-06-01 12:52:21.250 152 12116.98 -28.95 55160.82 88888.00 2013-06-01 12:52:21.375 152 12116.83 -29.75 55161.20 88888.00 2013-06-01 12:52:21.500 152 12116.62 -30.70 55161.65 88888.00 2013-06-01 12:52:21.625 152 12116.45 -31.57 55162.12 88888.00 2013-06-01 12:52:21.750 152 12116.17 -32.42 55162.55 88888.00 2013-06-01 12:52:21.875 152 12116.05 -33.25 55163.05 88888.00 2013-06-01 12:52:22.000 152 12116.00 -34.10 55163.47 88888.00 2013-06-01 12:52:22.125 152 12115.95 -35.00 55163.90 88888.00 2013-06-01 12:52:22.250 152 12115.88 -36.00 55164.43 88888.00 2013-06-01 12:52:22.375 152 12115.95 -36.77 55164.78 88888.00 2013-06-01 12:52:22.500 152 12115.92 -37.62 55165.18 88888.00 2013-06-01 12:52:22.625 152 12115.83 -38.45 55165.57 88888.00 2013-06-01 12:52:22.750 152 12115.77 -39.30 55166.03 88888.00 2013-06-01 12:52:22.875 152 12115.83 -40.20 55166.45 88888.00 2013-06-01 12:52:23.000 152 12115.75 -41.08 55166.85 88888.00 2013-06-01 12:52:23.125 152 12115.65 -42.02 55167.25 88888.00 2013-06-01 12:52:23.250 152 12115.58 -43.05 55167.75 88888.00 2013-06-01 12:52:23.375 152 12115.48 -43.77 55168.07 88888.00 2013-06-01 12:52:23.500 152 12115.38 -44.67 55168.45 88888.00 2013-06-01 12:52:23.625 152 12115.30 -45.55 55168.85 88888.00 2013-06-01 12:52:23.750 152 12115.15 -46.45 55169.28 88888.00 2013-06-01 12:52:23.875 152 12115.00 -47.38 55169.68 88888.00 2013-06-01 12:52:24.000 152 12114.80 -48.30 55170.10 88888.00 2013-06-01 12:52:24.125 152 12114.73 -49.23 55170.50 88888.00 2013-06-01 12:52:24.250 152 12114.62 -50.38 55170.95 88888.00 2013-06-01 12:52:24.375 152 12114.50 -51.17 55171.28 88888.00 2013-06-01 12:52:24.500 152 12114.45 -52.17 55171.65 88888.00 2013-06-01 12:52:24.625 152 12114.33 -53.25 55171.97 88888.00 2013-06-01 12:52:24.750 152 12114.33 -54.20 55172.40 88888.00 2013-06-01 12:52:24.875 152 12114.30 -55.23 55172.80 88888.00 2013-06-01 12:52:25.000 152 12114.30 -56.33 55173.18 88888.00 2013-06-01 12:52:25.125 152 12114.25 -57.38 55173.55 88888.00 2013-06-01 12:52:25.250 152 12114.15 -58.62 55173.95 88888.00 2013-06-01 12:52:25.375 152 12114.08 -59.58 55174.25 88888.00 2013-06-01 12:52:25.500 152 12114.02 -60.62 55174.65 88888.00 2013-06-01 12:52:25.625 152 12113.92 -61.70 55175.05 88888.00 2013-06-01 12:52:25.750 152 12113.80 -62.80 55175.43 88888.00 2013-06-01 12:52:25.875 152 12113.75 -63.88 55175.82 88888.00 2013-06-01 12:52:26.000 152 12113.67 -64.88 55176.20 88888.00 2013-06-01 12:52:26.125 152 12113.55 -66.00 55176.60 88888.00 2013-06-01 12:52:26.250 152 12113.40 -67.17 55177.00 88888.00 2013-06-01 12:52:26.375 152 12113.30 -68.00 55177.35 88888.00 2013-06-01 12:52:26.500 152 12113.23 -68.95 55177.75 88888.00 2013-06-01 12:52:26.625 152 12113.10 -69.90 55178.12 88888.00 2013-06-01 12:52:26.750 152 12113.00 -70.83 55178.45 88888.00 2013-06-01 12:52:26.875 152 12113.00 -71.72 55178.75 88888.00 2013-06-01 12:52:27.000 152 12113.08 -72.65 55179.07 88888.00 2013-06-01 12:52:27.125 152 12113.25 -73.47 55179.43 88888.00 2013-06-01 12:52:27.250 152 12113.33 -74.50 55179.78 88888.00 2013-06-01 12:52:27.375 152 12113.40 -75.25 55180.03 88888.00 2013-06-01 12:52:27.500 152 12113.55 -76.17 55180.30 88888.00 2013-06-01 12:52:27.625 152 12113.83 -77.08 55180.65 88888.00 2013-06-01 12:52:27.750 152 12114.08 -78.00 55180.97 88888.00 2013-06-01 12:52:27.875 152 12114.33 -79.03 55181.25 88888.00 2013-06-01 12:52:28.000 152 12114.60 -79.97 55181.57 88888.00 2013-06-01 12:52:28.125 152 12114.83 -81.00 55181.82 88888.00 2013-06-01 12:52:28.250 152 12115.05 -82.17 55182.15 88888.00 2013-06-01 12:52:28.375 152 12115.23 -82.97 55182.40 88888.00 2013-06-01 12:52:28.500 152 12115.35 -83.92 55182.75 88888.00 2013-06-01 12:52:28.625 152 12115.48 -84.78 55183.10 88888.00 2013-06-01 12:52:28.750 152 12115.48 -85.70 55183.35 88888.00 2013-06-01 12:52:28.875 152 12115.55 -86.67 55183.62 88888.00 2013-06-01 12:52:29.000 152 12115.70 -87.60 55183.90 88888.00 2013-06-01 12:52:29.125 152 12115.83 -88.53 55184.20 88888.00 2013-06-01 12:52:29.250 152 12115.80 -89.62 55184.53 88888.00 2013-06-01 12:52:29.375 152 12115.75 -90.47 55184.75 88888.00 2013-06-01 12:52:29.500 152 12115.62 -91.53 55185.10 88888.00 2013-06-01 12:52:29.625 152 12115.52 -92.58 55185.38 88888.00 2013-06-01 12:52:29.750 152 12115.45 -93.60 55185.68 88888.00 2013-06-01 12:52:29.875 152 12115.38 -94.60 55185.97 88888.00 2013-06-01 12:52:30.000 152 12115.33 -95.65 55186.22 88888.00 2013-06-01 12:52:30.125 152 12115.27 -96.72 55186.50 88888.00 2013-06-01 12:52:30.250 152 12115.17 -97.90 55186.82 88888.00 2013-06-01 12:52:30.375 152 12115.12 -98.78 55187.07 88888.00 2013-06-01 12:52:30.500 152 12115.08 -99.78 55187.32 88888.00 2013-06-01 12:52:30.625 152 12114.95 -100.83 55187.60 88888.00 2013-06-01 12:52:30.750 152 12114.83 -101.85 55187.90 88888.00 2013-06-01 12:52:30.875 152 12114.73 -102.90 55188.20 88888.00 2013-06-01 12:52:31.000 152 12114.65 -103.95 55188.47 88888.00 2013-06-01 12:52:31.125 152 12114.50 -104.95 55188.80 88888.00 2013-06-01 12:52:31.250 152 12114.33 -106.15 55189.05 88888.00 2013-06-01 12:52:31.375 152 12114.25 -107.03 55189.30 88888.00 2013-06-01 12:52:31.500 152 12114.17 -108.05 55189.53 88888.00 2013-06-01 12:52:31.625 152 12114.15 -108.90 55189.80 88888.00 2013-06-01 12:52:31.750 152 12114.00 -109.80 55190.10 88888.00 2013-06-01 12:52:31.875 152 12113.88 -110.72 55190.32 88888.00 2013-06-01 12:52:32.000 152 12113.83 -111.58 55190.57 88888.00 2013-06-01 12:52:32.125 152 12113.80 -112.35 55190.80 88888.00 2013-06-01 12:52:32.250 152 12113.75 -113.40 55191.00 88888.00 2013-06-01 12:52:32.375 152 12113.73 -114.10 55191.20 88888.00 2013-06-01 12:52:32.500 152 12113.77 -114.92 55191.45 88888.00 2013-06-01 12:52:32.625 152 12113.77 -115.75 55191.65 88888.00 2013-06-01 12:52:32.750 152 12113.83 -116.62 55191.90 88888.00 2013-06-01 12:52:32.875 152 12113.98 -117.47 55192.07 88888.00 2013-06-01 12:52:33.000 152 12114.08 -118.35 55192.25 88888.00 2013-06-01 12:52:33.125 152 12114.10 -119.20 55192.45 88888.00 2013-06-01 12:52:33.250 152 12114.10 -120.12 55192.72 88888.00 2013-06-01 12:52:33.375 152 12114.20 -120.78 55192.88 88888.00 2013-06-01 12:52:33.500 152 12114.27 -121.55 55193.10 88888.00 2013-06-01 12:52:33.625 152 12114.35 -122.30 55193.30 88888.00 2013-06-01 12:52:33.750 152 12114.48 -123.08 55193.53 88888.00 2013-06-01 12:52:33.875 152 12114.60 -123.83 55193.68 88888.00 2013-06-01 12:52:34.000 152 12114.70 -124.62 55193.80 88888.00 2013-06-01 12:52:34.125 152 12114.83 -125.47 55193.97 88888.00 2013-06-01 12:52:34.250 152 12114.98 -126.35 55194.20 88888.00 2013-06-01 12:52:34.375 152 12115.12 -127.00 55194.38 88888.00 2013-06-01 12:52:34.500 152 12115.17 -127.80 55194.55 88888.00 2013-06-01 12:52:34.625 152 12115.30 -128.62 55194.75 88888.00 2013-06-01 12:52:34.750 152 12115.33 -129.47 55194.95 88888.00 2013-06-01 12:52:34.875 152 12115.27 -130.32 55195.18 88888.00 2013-06-01 12:52:35.000 152 12115.25 -131.07 55195.38 88888.00 2013-06-01 12:52:35.125 152 12115.27 -131.85 55195.55 88888.00 2013-06-01 12:52:35.250 152 12115.27 -132.75 55195.75 88888.00 2013-06-01 12:52:35.375 152 12115.27 -133.43 55195.93 88888.00 2013-06-01 12:52:35.500 152 12115.27 -134.25 55196.05 88888.00 2013-06-01 12:52:35.625 152 12115.33 -135.03 55196.22 88888.00 2013-06-01 12:52:35.750 152 12115.27 -135.78 55196.43 88888.00 2013-06-01 12:52:35.875 152 12115.25 -136.57 55196.60 88888.00 2013-06-01 12:52:36.000 152 12115.30 -137.35 55196.75 88888.00 2013-06-01 12:52:36.125 152 12115.33 -138.12 55196.93 88888.00 2013-06-01 12:52:36.250 152 12115.30 -139.00 55197.15 88888.00 2013-06-01 12:52:36.375 152 12115.33 -139.70 55197.25 88888.00 2013-06-01 12:52:36.500 152 12115.33 -140.45 55197.40 88888.00 2013-06-01 12:52:36.625 152 12115.33 -141.12 55197.60 88888.00 2013-06-01 12:52:36.750 152 12115.33 -141.80 55197.72 88888.00 2013-06-01 12:52:36.875 152 12115.30 -142.45 55197.85 88888.00 2013-06-01 12:52:37.000 152 12115.33 -143.18 55197.95 88888.00 2013-06-01 12:52:37.125 152 12115.33 -143.93 55198.07 88888.00 2013-06-01 12:52:37.250 152 12115.38 -144.72 55198.28 88888.00 2013-06-01 12:52:37.375 152 12115.50 -145.32 55198.38 88888.00 2013-06-01 12:52:37.500 152 12115.55 -146.15 55198.47 88888.00 2013-06-01 12:52:37.625 152 12115.52 -146.97 55198.60 88888.00 2013-06-01 12:52:37.750 152 12115.52 -147.82 55198.78 88888.00 2013-06-01 12:52:37.875 152 12115.52 -148.65 55198.85 88888.00 2013-06-01 12:52:38.000 152 12115.55 -149.53 55198.97 88888.00 2013-06-01 12:52:38.125 152 12115.52 -150.30 55199.15 88888.00 2013-06-01 12:52:38.250 152 12115.45 -151.25 55199.25 88888.00 2013-06-01 12:52:38.375 152 12115.40 -151.95 55199.30 88888.00 2013-06-01 12:52:38.500 152 12115.33 -152.72 55199.47 88888.00 2013-06-01 12:52:38.625 152 12115.25 -153.47 55199.62 88888.00 2013-06-01 12:52:38.750 152 12115.17 -154.32 55199.72 88888.00 2013-06-01 12:52:38.875 152 12115.08 -155.10 55199.80 88888.00 2013-06-01 12:52:39.000 152 12114.98 -155.88 55199.93 88888.00 2013-06-01 12:52:39.125 152 12114.88 -156.60 55200.03 88888.00 2013-06-01 12:52:39.250 152 12114.67 -157.43 55200.20 88888.00 2013-06-01 12:52:39.375 152 12114.48 -157.97 55200.30 88888.00 2013-06-01 12:52:39.500 152 12114.23 -158.60 55200.45 88888.00 2013-06-01 12:52:39.625 152 12114.05 -159.20 55200.55 88888.00 2013-06-01 12:52:39.750 152 12113.88 -159.72 55200.68 88888.00 2013-06-01 12:52:39.875 152 12113.70 -160.22 55200.75 88888.00 2013-06-01 12:52:40.000 152 12113.45 -160.72 55200.85 88888.00 2013-06-01 12:52:40.125 152 12113.15 -161.15 55200.97 88888.00 2013-06-01 12:52:40.250 152 12112.88 -161.65 55201.12 88888.00 2013-06-01 12:52:40.375 152 12112.70 -161.97 55201.22 88888.00 2013-06-01 12:52:40.500 152 12112.52 -162.30 55201.38 88888.00 2013-06-01 12:52:40.625 152 12112.35 -162.60 55201.47 88888.00 2013-06-01 12:52:40.750 152 12112.17 -162.93 55201.60 88888.00 2013-06-01 12:52:40.875 152 12112.02 -163.18 55201.72 88888.00 2013-06-01 12:52:41.000 152 12111.83 -163.50 55201.82 88888.00 2013-06-01 12:52:41.125 152 12111.52 -163.80 55201.95 88888.00 2013-06-01 12:52:41.250 152 12111.23 -164.10 55202.07 88888.00 2013-06-01 12:52:41.375 152 12111.00 -164.30 55202.15 88888.00 2013-06-01 12:52:41.500 152 12110.75 -164.60 55202.28 88888.00 2013-06-01 12:52:41.625 152 12110.55 -164.85 55202.43 88888.00 2013-06-01 12:52:41.750 152 12110.35 -165.15 55202.55 88888.00 2013-06-01 12:52:41.875 152 12110.08 -165.47 55202.62 88888.00 2013-06-01 12:52:42.000 152 12109.77 -165.78 55202.75 88888.00 2013-06-01 12:52:42.125 152 12109.60 -166.15 55202.88 88888.00 2013-06-01 12:52:42.250 152 12109.48 -166.60 55203.00 88888.00 2013-06-01 12:52:42.375 152 12109.40 -166.95 55203.12 88888.00 2013-06-01 12:52:42.500 152 12109.25 -167.35 55203.22 88888.00 2013-06-01 12:52:42.625 152 12109.08 -167.75 55203.30 88888.00 2013-06-01 12:52:42.750 152 12108.85 -168.18 55203.43 88888.00 2013-06-01 12:52:42.875 152 12108.70 -168.55 55203.55 88888.00 2013-06-01 12:52:43.000 152 12108.58 -168.97 55203.65 88888.00 2013-06-01 12:52:43.125 152 12108.52 -169.35 55203.72 88888.00 2013-06-01 12:52:43.250 152 12108.42 -169.85 55203.85 88888.00 2013-06-01 12:52:43.375 152 12108.45 -170.15 55203.95 88888.00 2013-06-01 12:52:43.500 152 12108.40 -170.50 55204.07 88888.00 2013-06-01 12:52:43.625 152 12108.33 -170.90 55204.15 88888.00 2013-06-01 12:52:43.750 152 12108.27 -171.28 55204.25 88888.00 2013-06-01 12:52:43.875 152 12108.20 -171.65 55204.35 88888.00 2013-06-01 12:52:44.000 152 12108.15 -172.03 55204.45 88888.00 2013-06-01 12:52:44.125 152 12108.12 -172.40 55204.57 88888.00 2013-06-01 12:52:44.250 152 12108.00 -172.88 55204.65 88888.00 2013-06-01 12:52:44.375 152 12108.00 -173.22 55204.72 88888.00 2013-06-01 12:52:44.500 152 12108.00 -173.60 55204.80 88888.00 2013-06-01 12:52:44.625 152 12108.08 -174.00 55204.90 88888.00 2013-06-01 12:52:44.750 152 12108.15 -174.38 55204.95 88888.00 2013-06-01 12:52:44.875 152 12108.17 -174.88 55205.03 88888.00 2013-06-01 12:52:45.000 152 12108.20 -175.32 55205.05 88888.00 2013-06-01 12:52:45.125 152 12108.17 -175.82 55205.10 88888.00 2013-06-01 12:52:45.250 152 12108.23 -176.30 55205.20 88888.00 2013-06-01 12:52:45.375 152 12108.33 -176.68 55205.25 88888.00 2013-06-01 12:52:45.500 152 12108.35 -177.03 55205.38 88888.00 2013-06-01 12:52:45.625 152 12108.40 -177.45 55205.45 88888.00 2013-06-01 12:52:45.750 152 12108.42 -177.93 55205.50 88888.00 2013-06-01 12:52:45.875 152 12108.40 -178.35 55205.55 88888.00 2013-06-01 12:52:46.000 152 12108.38 -178.72 55205.57 88888.00 2013-06-01 12:52:46.125 152 12108.33 -179.10 55205.62 88888.00 2013-06-01 12:52:46.250 152 12108.27 -179.55 55205.72 88888.00 2013-06-01 12:52:46.375 152 12108.25 -179.90 55205.78 88888.00 2013-06-01 12:52:46.500 152 12108.23 -180.25 55205.82 88888.00 2013-06-01 12:52:46.625 152 12108.15 -180.62 55205.88 88888.00 2013-06-01 12:52:46.750 152 12108.12 -180.97 55205.97 88888.00 2013-06-01 12:52:46.875 152 12108.05 -181.30 55206.03 88888.00 2013-06-01 12:52:47.000 152 12107.95 -181.60 55206.07 88888.00 2013-06-01 12:52:47.125 152 12107.83 -181.93 55206.12 88888.00 2013-06-01 12:52:47.250 152 12107.77 -182.35 55206.18 88888.00 2013-06-01 12:52:47.375 152 12107.88 -182.62 55206.20 88888.00 2013-06-01 12:52:47.500 152 12107.90 -182.97 55206.25 88888.00 2013-06-01 12:52:47.625 152 12107.83 -183.38 55206.28 88888.00 2013-06-01 12:52:47.750 152 12107.80 -183.72 55206.35 88888.00 2013-06-01 12:52:47.875 152 12107.70 -184.10 55206.38 88888.00 2013-06-01 12:52:48.000 152 12107.60 -184.47 55206.40 88888.00 2013-06-01 12:52:48.125 152 12107.55 -184.80 55206.47 88888.00 2013-06-01 12:52:48.250 152 12107.45 -185.25 55206.50 88888.00 2013-06-01 12:52:48.375 152 12107.42 -185.55 55206.53 88888.00 2013-06-01 12:52:48.500 152 12107.23 -185.95 55206.50 88888.00 2013-06-01 12:52:48.625 152 12107.12 -186.30 55206.55 88888.00 2013-06-01 12:52:48.750 152 12107.00 -186.57 55206.57 88888.00 2013-06-01 12:52:48.875 152 12106.85 -186.97 55206.60 88888.00 2013-06-01 12:52:49.000 152 12106.80 -187.38 55206.62 88888.00 2013-06-01 12:52:49.125 152 12106.75 -187.72 55206.68 88888.00 2013-06-01 12:52:49.250 152 12106.67 -188.15 55206.75 88888.00 2013-06-01 12:52:49.375 152 12106.52 -188.55 55206.75 88888.00 2013-06-01 12:52:49.500 152 12106.35 -188.97 55206.72 88888.00 2013-06-01 12:52:49.625 152 12106.17 -189.43 55206.75 88888.00 2013-06-01 12:52:49.750 152 12106.08 -189.80 55206.80 88888.00 2013-06-01 12:52:49.875 152 12105.83 -190.28 55206.82 88888.00 2013-06-01 12:52:50.000 152 12105.65 -190.80 55206.85 88888.00 2013-06-01 12:52:50.125 152 12105.60 -191.30 55206.82 88888.00 2013-06-01 12:52:50.250 152 12105.50 -191.85 55206.88 88888.00 2013-06-01 12:52:50.375 152 12105.40 -192.25 55206.90 88888.00 2013-06-01 12:52:50.500 152 12105.30 -192.75 55206.93 88888.00 2013-06-01 12:52:50.625 152 12105.17 -193.28 55206.90 88888.00 2013-06-01 12:52:50.750 152 12105.08 -193.82 55206.93 88888.00 2013-06-01 12:52:50.875 152 12105.02 -194.32 55206.93 88888.00 2013-06-01 12:52:51.000 152 12104.95 -194.88 55206.93 88888.00 2013-06-01 12:52:51.125 152 12104.88 -195.35 55206.95 88888.00 2013-06-01 12:52:51.250 152 12104.80 -196.03 55206.95 88888.00 2013-06-01 12:52:51.375 152 12104.77 -196.50 55206.90 88888.00 2013-06-01 12:52:51.500 152 12104.75 -197.05 55206.88 88888.00 2013-06-01 12:52:51.625 152 12104.65 -197.55 55206.90 88888.00 2013-06-01 12:52:51.750 152 12104.52 -198.05 55206.88 88888.00 2013-06-01 12:52:51.875 152 12104.38 -198.60 55206.88 88888.00 2013-06-01 12:52:52.000 152 12104.27 -199.12 55206.85 88888.00 2013-06-01 12:52:52.125 152 12104.23 -199.60 55206.85 88888.00 2013-06-01 12:52:52.250 152 12104.15 -200.18 55206.82 88888.00 2013-06-01 12:52:52.375 152 12104.10 -200.60 55206.78 88888.00 2013-06-01 12:52:52.500 152 12104.08 -201.10 55206.75 88888.00 2013-06-01 12:52:52.625 152 12104.10 -201.57 55206.70 88888.00 2013-06-01 12:52:52.750 152 12104.02 -202.10 55206.65 88888.00 2013-06-01 12:52:52.875 152 12104.08 -202.53 55206.65 88888.00 2013-06-01 12:52:53.000 152 12104.12 -202.97 55206.57 88888.00 2013-06-01 12:52:53.125 152 12104.17 -203.40 55206.50 88888.00 2013-06-01 12:52:53.250 152 12104.23 -203.93 55206.43 88888.00 2013-06-01 12:52:53.375 152 12104.30 -204.25 55206.35 88888.00 2013-06-01 12:52:53.500 152 12104.33 -204.65 55206.30 88888.00 2013-06-01 12:52:53.625 152 12104.58 -204.90 55206.30 88888.00 2013-06-01 12:52:53.750 152 12104.70 -205.22 55206.25 88888.00 2013-06-01 12:52:53.875 152 12104.73 -205.62 55206.18 88888.00 2013-06-01 12:52:54.000 152 12104.73 -206.00 55206.05 88888.00 2013-06-01 12:52:54.125 152 12104.80 -206.32 55206.00 88888.00 2013-06-01 12:52:54.250 152 12104.85 -206.68 55205.95 88888.00 2013-06-01 12:52:54.375 152 12105.00 -206.90 55205.90 88888.00 2013-06-01 12:52:54.500 152 12105.12 -207.18 55205.80 88888.00 2013-06-01 12:52:54.625 152 12105.20 -207.47 55205.70 88888.00 2013-06-01 12:52:54.750 152 12105.25 -207.72 55205.62 88888.00 2013-06-01 12:52:54.875 152 12105.33 -207.95 55205.53 88888.00 2013-06-01 12:52:55.000 152 12105.35 -208.10 55205.45 88888.00 2013-06-01 12:52:55.125 152 12105.35 -208.30 55205.38 88888.00 2013-06-01 12:52:55.250 152 12105.27 -208.55 55205.25 88888.00 2013-06-01 12:52:55.375 152 12105.33 -208.70 55205.12 88888.00 2013-06-01 12:52:55.500 152 12105.38 -208.85 55205.05 88888.00 2013-06-01 12:52:55.625 152 12105.35 -209.00 55204.97 88888.00 2013-06-01 12:52:55.750 152 12105.33 -209.22 55204.88 88888.00 2013-06-01 12:52:55.875 152 12105.42 -209.40 55204.75 88888.00 2013-06-01 12:52:56.000 152 12105.48 -209.57 55204.65 88888.00 2013-06-01 12:52:56.125 152 12105.48 -209.78 55204.57 88888.00 2013-06-01 12:52:56.250 152 12105.42 -210.07 55204.40 88888.00 2013-06-01 12:52:56.375 152 12105.50 -210.25 55204.30 88888.00 2013-06-01 12:52:56.500 152 12105.62 -210.45 55204.20 88888.00 2013-06-01 12:52:56.625 152 12105.77 -210.70 55204.05 88888.00 2013-06-01 12:52:56.750 152 12105.88 -210.97 55203.93 88888.00 2013-06-01 12:52:56.875 152 12105.98 -211.22 55203.80 88888.00 2013-06-01 12:52:57.000 152 12106.10 -211.47 55203.65 88888.00 2013-06-01 12:52:57.125 152 12106.20 -211.75 55203.47 88888.00 2013-06-01 12:52:57.250 152 12106.27 -212.10 55203.30 88888.00 2013-06-01 12:52:57.375 152 12106.42 -212.28 55203.20 88888.00 2013-06-01 12:52:57.500 152 12106.62 -212.47 55203.12 88888.00 2013-06-01 12:52:57.625 152 12106.77 -212.68 55203.00 88888.00 2013-06-01 12:52:57.750 152 12106.83 -212.88 55202.85 88888.00 2013-06-01 12:52:57.875 152 12106.98 -213.15 55202.65 88888.00 2013-06-01 12:52:58.000 152 12107.12 -213.38 55202.45 88888.00 2013-06-01 12:52:58.125 152 12107.23 -213.55 55202.35 88888.00 2013-06-01 12:52:58.250 152 12107.33 -213.72 55202.20 88888.00 2013-06-01 12:52:58.375 152 12107.48 -213.85 55202.07 88888.00 2013-06-01 12:52:58.500 152 12107.58 -214.03 55201.95 88888.00 2013-06-01 12:52:58.625 152 12107.67 -214.22 55201.80 88888.00 2013-06-01 12:52:58.750 152 12107.77 -214.40 55201.62 88888.00 2013-06-01 12:52:58.875 152 12107.85 -214.65 55201.43 88888.00 2013-06-01 12:52:59.000 152 12107.85 -214.93 55201.25 88888.00 2013-06-01 12:52:59.125 152 12107.80 -215.15 55201.12 88888.00 2013-06-01 12:52:59.250 152 12107.80 -215.40 55200.97 88888.00 2013-06-01 12:52:59.375 152 12107.83 -215.60 55200.85 88888.00 2013-06-01 12:52:59.500 152 12107.77 -215.90 55200.70 88888.00 2013-06-01 12:52:59.625 152 12107.80 -216.20 55200.55 88888.00 2013-06-01 12:52:59.750 152 12107.80 -216.50 55200.40 88888.00 2013-06-01 12:52:59.875 152 12107.75 -216.85 55200.22 88888.00 2013-06-01 12:53:00.000 152 12107.73 -217.22 55200.05 88888.00 2013-06-01 12:53:00.125 152 12107.77 -217.55 55199.95 88888.00 2013-06-01 12:53:00.250 152 12107.77 -217.93 55199.80 88888.00 2013-06-01 12:53:00.375 152 12107.85 -218.30 55199.62 88888.00 2013-06-01 12:53:00.500 152 12107.92 -218.65 55199.43 88888.00 2013-06-01 12:53:00.625 152 12108.00 -219.00 55199.28 88888.00 2013-06-01 12:53:00.750 152 12108.00 -219.32 55199.15 88888.00 2013-06-01 12:53:00.875 152 12108.02 -219.62 55199.00 88888.00 2013-06-01 12:53:01.000 152 12108.00 -219.97 55198.78 88888.00 2013-06-01 12:53:01.125 152 12107.98 -220.30 55198.60 88888.00 2013-06-01 12:53:01.250 152 12107.92 -220.70 55198.43 88888.00 2013-06-01 12:53:01.375 152 12107.88 -220.93 55198.30 88888.00 2013-06-01 12:53:01.500 152 12107.88 -221.22 55198.12 88888.00 2013-06-01 12:53:01.625 152 12107.80 -221.53 55197.95 88888.00 2013-06-01 12:53:01.750 152 12107.80 -221.75 55197.72 88888.00 2013-06-01 12:53:01.875 152 12107.83 -222.05 55197.55 88888.00 2013-06-01 12:53:02.000 152 12107.88 -222.32 55197.38 88888.00 2013-06-01 12:53:02.125 152 12107.92 -222.60 55197.20 88888.00 2013-06-01 12:53:02.250 152 12107.95 -222.93 55196.93 88888.00 2013-06-01 12:53:02.375 152 12108.02 -223.15 55196.78 88888.00 2013-06-01 12:53:02.500 152 12108.10 -223.38 55196.57 88888.00 2013-06-01 12:53:02.625 152 12108.08 -223.65 55196.40 88888.00 2013-06-01 12:53:02.750 152 12108.08 -223.97 55196.18 88888.00 2013-06-01 12:53:02.875 152 12108.12 -224.32 55195.95 88888.00 2013-06-01 12:53:03.000 152 12108.15 -224.65 55195.75 88888.00 2013-06-01 12:53:03.125 152 12108.15 -225.00 55195.53 88888.00 2013-06-01 12:53:03.250 152 12108.17 -225.50 55195.28 88888.00 2013-06-01 12:53:03.375 152 12108.17 -225.82 55195.07 88888.00 2013-06-01 12:53:03.500 152 12108.17 -226.15 55194.82 88888.00 2013-06-01 12:53:03.625 152 12108.27 -226.50 55194.57 88888.00 2013-06-01 12:53:03.750 152 12108.35 -226.85 55194.38 88888.00 2013-06-01 12:53:03.875 152 12108.30 -227.20 55194.18 88888.00 2013-06-01 12:53:04.000 152 12108.33 -227.55 55193.97 88888.00 2013-06-01 12:53:04.125 152 12108.25 -227.88 55193.72 88888.00 2013-06-01 12:53:04.250 152 12108.17 -228.28 55193.50 88888.00 2013-06-01 12:53:04.375 152 12108.15 -228.60 55193.28 88888.00 2013-06-01 12:53:04.500 152 12108.12 -229.00 55193.05 88888.00 2013-06-01 12:53:04.625 152 12108.02 -229.32 55192.85 88888.00 2013-06-01 12:53:04.750 152 12107.95 -229.65 55192.62 88888.00 2013-06-01 12:53:04.875 152 12107.90 -230.00 55192.40 88888.00 2013-06-01 12:53:05.000 152 12107.80 -230.32 55192.18 88888.00 2013-06-01 12:53:05.125 152 12107.67 -230.65 55191.97 88888.00 2013-06-01 12:53:05.250 152 12107.55 -231.03 55191.68 88888.00 2013-06-01 12:53:05.375 152 12107.48 -231.32 55191.45 88888.00 2013-06-01 12:53:05.500 152 12107.38 -231.70 55191.20 88888.00 2013-06-01 12:53:05.625 152 12107.33 -231.97 55191.00 88888.00 2013-06-01 12:53:05.750 152 12107.27 -232.28 55190.78 88888.00 2013-06-01 12:53:05.875 152 12107.15 -232.60 55190.53 88888.00 2013-06-01 12:53:06.000 152 12106.98 -232.85 55190.30 88888.00 2013-06-01 12:53:06.125 152 12106.80 -233.15 55190.07 88888.00 2013-06-01 12:53:06.250 152 12106.58 -233.47 55189.82 88888.00 2013-06-01 12:53:06.375 152 12106.48 -233.62 55189.60 88888.00 2013-06-01 12:53:06.500 152 12106.35 -233.82 55189.40 88888.00 2013-06-01 12:53:06.625 152 12106.08 -234.05 55189.15 88888.00 2013-06-01 12:53:06.750 152 12105.83 -234.28 55188.90 88888.00 2013-06-01 12:53:06.875 152 12105.67 -234.40 55188.65 88888.00 2013-06-01 12:53:07.000 152 12105.48 -234.53 55188.35 88888.00 2013-06-01 12:53:07.125 152 12105.27 -234.68 55188.07 88888.00 2013-06-01 12:53:07.250 152 12105.08 -234.75 55187.82 88888.00 2013-06-01 12:53:07.375 152 12104.90 -234.78 55187.62 88888.00 2013-06-01 12:53:07.500 152 12104.73 -234.82 55187.38 88888.00 2013-06-01 12:53:07.625 152 12104.58 -234.85 55187.15 88888.00 2013-06-01 12:53:07.750 152 12104.48 -234.82 55186.88 88888.00 2013-06-01 12:53:07.875 152 12104.30 -234.88 55186.55 88888.00 2013-06-01 12:53:08.000 152 12104.08 -234.95 55186.22 88888.00 2013-06-01 12:53:08.125 152 12103.92 -234.95 55185.97 88888.00 2013-06-01 12:53:08.250 152 12103.77 -234.93 55185.65 88888.00 2013-06-01 12:53:08.375 152 12103.60 -234.93 55185.43 88888.00 2013-06-01 12:53:08.500 152 12103.45 -234.90 55185.18 88888.00 2013-06-01 12:53:08.625 152 12103.30 -234.88 55184.85 88888.00 2013-06-01 12:53:08.750 152 12103.20 -234.93 55184.55 88888.00 2013-06-01 12:53:08.875 152 12103.12 -235.05 55184.28 88888.00 2013-06-01 12:53:09.000 152 12103.10 -235.18 55183.97 88888.00 2013-06-01 12:53:09.125 152 12103.10 -235.30 55183.68 88888.00 2013-06-01 12:53:09.250 152 12103.10 -235.38 55183.35 88888.00 2013-06-01 12:53:09.375 152 12103.08 -235.43 55183.12 88888.00 2013-06-01 12:53:09.500 152 12103.08 -235.50 55182.82 88888.00 2013-06-01 12:53:09.625 152 12103.02 -235.60 55182.50 88888.00 2013-06-01 12:53:09.750 152 12103.10 -235.68 55182.18 88888.00 2013-06-01 12:53:09.875 152 12103.15 -235.78 55181.85 88888.00 2013-06-01 12:53:10.000 152 12103.17 -235.82 55181.55 88888.00 2013-06-01 12:53:10.125 152 12103.25 -235.88 55181.28 88888.00 2013-06-01 12:53:10.250 152 12103.38 -235.97 55180.88 88888.00 2013-06-01 12:53:10.375 152 12103.52 -236.00 55180.60 88888.00 2013-06-01 12:53:10.500 152 12103.55 -236.07 55180.28 88888.00 2013-06-01 12:53:10.625 152 12103.58 -236.10 55180.03 88888.00 2013-06-01 12:53:10.750 152 12103.60 -236.07 55179.70 88888.00 2013-06-01 12:53:10.875 152 12103.62 -236.07 55179.40 88888.00 2013-06-01 12:53:11.000 152 12103.60 -236.07 55179.05 88888.00 2013-06-01 12:53:11.125 152 12103.52 -236.10 55178.72 88888.00 2013-06-01 12:53:11.250 152 12103.38 -236.05 55178.40 88888.00 2013-06-01 12:53:11.375 152 12103.23 -235.97 55178.18 88888.00 2013-06-01 12:53:11.500 152 12103.12 -235.82 55177.90 88888.00 2013-06-01 12:53:11.625 152 12103.02 -235.72 55177.60 88888.00 2013-06-01 12:53:11.750 152 12102.85 -235.55 55177.28 88888.00 2013-06-01 12:53:11.875 152 12102.67 -235.43 55176.95 88888.00 2013-06-01 12:53:12.000 152 12102.55 -235.30 55176.65 88888.00 2013-06-01 12:53:12.125 152 12102.42 -235.12 55176.38 88888.00 2013-06-01 12:53:12.250 152 12102.33 -235.00 55176.03 88888.00 2013-06-01 12:53:12.375 152 12102.27 -234.90 55175.78 88888.00 2013-06-01 12:53:12.500 152 12102.23 -234.85 55175.45 88888.00 2013-06-01 12:53:12.625 152 12102.23 -234.75 55175.15 88888.00 2013-06-01 12:53:12.750 152 12102.25 -234.68 55174.82 88888.00 2013-06-01 12:53:12.875 152 12102.23 -234.55 55174.50 88888.00 2013-06-01 12:53:13.000 152 12102.25 -234.45 55174.20 88888.00 2013-06-01 12:53:13.125 152 12102.27 -234.38 55173.88 88888.00 2013-06-01 12:53:13.250 152 12102.27 -234.32 55173.57 88888.00 2013-06-01 12:53:13.375 152 12102.33 -234.22 55173.32 88888.00 2013-06-01 12:53:13.500 152 12102.23 -234.20 55173.00 88888.00 2013-06-01 12:53:13.625 152 12102.15 -234.20 55172.72 88888.00 2013-06-01 12:53:13.750 152 12102.15 -234.22 55172.40 88888.00 2013-06-01 12:53:13.875 152 12102.25 -234.18 55172.12 88888.00 2013-06-01 12:53:14.000 152 12102.33 -234.18 55171.88 88888.00 2013-06-01 12:53:14.125 152 12102.23 -234.25 55171.55 88888.00 2013-06-01 12:53:14.250 152 12102.12 -234.40 55171.22 88888.00 2013-06-01 12:53:14.375 152 12102.10 -234.45 55170.97 88888.00 2013-06-01 12:53:14.500 152 12102.10 -234.50 55170.68 88888.00 2013-06-01 12:53:14.625 152 12102.08 -234.57 55170.40 88888.00 2013-06-01 12:53:14.750 152 12102.02 -234.70 55170.12 88888.00 2013-06-01 12:53:14.875 152 12101.95 -234.88 55169.82 88888.00 2013-06-01 12:53:15.000 152 12101.98 -235.00 55169.55 88888.00 2013-06-01 12:53:15.125 152 12101.98 -235.15 55169.28 88888.00 2013-06-01 12:53:15.250 152 12101.95 -235.32 55168.95 88888.00 2013-06-01 12:53:15.375 152 12101.98 -235.40 55168.72 88888.00 2013-06-01 12:53:15.500 152 12101.92 -235.53 55168.47 88888.00 2013-06-01 12:53:15.625 152 12101.85 -235.55 55168.25 88888.00 2013-06-01 12:53:15.750 152 12101.80 -235.65 55168.00 88888.00 2013-06-01 12:53:15.875 152 12101.73 -235.78 55167.68 88888.00 2013-06-01 12:53:16.000 152 12101.58 -235.80 55167.38 88888.00 2013-06-01 12:53:16.125 152 12101.45 -235.82 55167.18 88888.00 2013-06-01 12:53:16.250 152 12101.42 -235.82 55166.90 88888.00 2013-06-01 12:53:16.375 152 12101.40 -235.88 55166.62 88888.00 2013-06-01 12:53:16.500 152 12101.27 -235.93 55166.40 88888.00 2013-06-01 12:53:16.625 152 12101.10 -235.95 55166.15 88888.00 2013-06-01 12:53:16.750 152 12100.98 -236.00 55165.88 88888.00 2013-06-01 12:53:16.875 152 12100.95 -236.07 55165.60 88888.00 2013-06-01 12:53:17.000 152 12100.98 -236.12 55165.38 88888.00 2013-06-01 12:53:17.125 152 12100.88 -236.28 55165.10 88888.00 2013-06-01 12:53:17.250 152 12100.75 -236.45 55164.78 88888.00 2013-06-01 12:53:17.375 152 12100.75 -236.57 55164.55 88888.00 2013-06-01 12:53:17.500 152 12100.75 -236.70 55164.30 88888.00 2013-06-01 12:53:17.625 152 12100.62 -236.88 55164.03 88888.00 2013-06-01 12:53:17.750 152 12100.55 -237.05 55163.80 88888.00 2013-06-01 12:53:17.875 152 12100.52 -237.12 55163.57 88888.00 2013-06-01 12:53:18.000 152 12100.52 -237.25 55163.28 88888.00 2013-06-01 12:53:18.125 152 12100.42 -237.45 55163.00 88888.00 2013-06-01 12:53:18.250 152 12100.35 -237.62 55162.62 88888.00 2013-06-01 12:53:18.375 152 12100.20 -237.70 55162.43 88888.00 2013-06-01 12:53:18.500 152 12100.10 -237.78 55162.18 88888.00 2013-06-01 12:53:18.625 152 12100.00 -237.80 55161.97 88888.00 2013-06-01 12:53:18.750 152 12100.00 -237.88 55161.70 88888.00 2013-06-01 12:53:18.875 152 12099.95 -237.95 55161.47 88888.00 2013-06-01 12:53:19.000 152 12099.95 -238.05 55161.22 88888.00 2013-06-01 12:53:19.125 152 12099.88 -238.20 55160.95 88888.00 2013-06-01 12:53:19.250 152 12099.65 -238.38 55160.68 88888.00 2013-06-01 12:53:19.375 152 12099.55 -238.43 55160.45 88888.00 2013-06-01 12:53:19.500 152 12099.38 -238.57 55160.18 88888.00 2013-06-01 12:53:19.625 152 12099.27 -238.68 55159.90 88888.00 2013-06-01 12:53:19.750 152 12099.23 -238.70 55159.60 88888.00 2013-06-01 12:53:19.875 152 12099.10 -238.75 55159.30 88888.00 2013-06-01 12:53:20.000 152 12099.02 -238.72 55159.03 88888.00 2013-06-01 12:53:20.125 152 12098.98 -238.68 55158.75 88888.00 2013-06-01 12:53:20.250 152 12098.83 -238.60 55158.45 88888.00 2013-06-01 12:53:20.375 152 12098.75 -238.53 55158.22 88888.00 2013-06-01 12:53:20.500 152 12098.62 -238.50 55157.82 88888.00 2013-06-01 12:53:20.625 152 12098.55 -238.40 55157.53 88888.00 2013-06-01 12:53:20.750 152 12098.45 -238.28 55157.25 88888.00 2013-06-01 12:53:20.875 152 12098.42 -238.10 55156.93 88888.00 2013-06-01 12:53:21.000 152 12098.40 -238.03 55156.60 88888.00 2013-06-01 12:53:21.125 152 12098.35 -237.90 55156.28 88888.00 2013-06-01 12:53:21.250 152 12098.25 -237.78 55155.93 88888.00 2013-06-01 12:53:21.375 152 12098.20 -237.68 55155.62 88888.00 2013-06-01 12:53:21.500 152 12098.12 -237.53 55155.38 88888.00 2013-06-01 12:53:21.625 152 12098.00 -237.38 55155.07 88888.00 2013-06-01 12:53:21.750 152 12097.85 -237.15 55154.78 88888.00 2013-06-01 12:53:21.875 152 12097.75 -236.95 55154.47 88888.00 2013-06-01 12:53:22.000 152 12097.60 -236.78 55154.15 88888.00 2013-06-01 12:53:22.125 152 12097.38 -236.62 55153.85 88888.00 2013-06-01 12:53:22.250 152 12097.10 -236.45 55153.50 88888.00 2013-06-01 12:53:22.375 152 12096.98 -236.28 55153.28 88888.00 2013-06-01 12:53:22.500 152 12096.80 -236.15 55152.93 88888.00 2013-06-01 12:53:22.625 152 12096.67 -236.12 55152.57 88888.00 2013-06-01 12:53:22.750 152 12096.45 -236.00 55152.25 88888.00 2013-06-01 12:53:22.875 152 12096.23 -235.85 55151.97 88888.00 2013-06-01 12:53:23.000 152 12096.12 -235.70 55151.65 88888.00 2013-06-01 12:53:23.125 152 12096.02 -235.55 55151.32 88888.00 2013-06-01 12:53:23.250 152 12095.88 -235.35 55150.97 88888.00 2013-06-01 12:53:23.375 152 12095.73 -235.18 55150.70 88888.00 2013-06-01 12:53:23.500 152 12095.55 -235.07 55150.38 88888.00 2013-06-01 12:53:23.625 152 12095.40 -234.97 55150.05 88888.00 2013-06-01 12:53:23.750 152 12095.27 -234.80 55149.68 88888.00 2013-06-01 12:53:23.875 152 12095.08 -234.60 55149.38 88888.00 2013-06-01 12:53:24.000 152 12094.83 -234.43 55149.07 88888.00 2013-06-01 12:53:24.125 152 12094.70 -234.25 55148.80 88888.00 2013-06-01 12:53:24.250 152 12094.50 -234.10 55148.40 88888.00 2013-06-01 12:53:24.375 152 12094.27 -233.97 55148.12 88888.00 2013-06-01 12:53:24.500 152 12094.08 -233.78 55147.82 88888.00 2013-06-01 12:53:24.625 152 12093.92 -233.62 55147.47 88888.00 2013-06-01 12:53:24.750 152 12093.75 -233.53 55147.18 88888.00 2013-06-01 12:53:24.875 152 12093.58 -233.38 55146.85 88888.00 2013-06-01 12:53:25.000 152 12093.40 -233.18 55146.53 88888.00 2013-06-01 12:53:25.125 152 12093.25 -233.00 55146.25 88888.00 2013-06-01 12:53:25.250 152 12093.12 -232.88 55145.85 88888.00 2013-06-01 12:53:25.375 152 12093.05 -232.72 55145.57 88888.00 2013-06-01 12:53:25.500 152 12092.90 -232.53 55145.28 88888.00 2013-06-01 12:53:25.625 152 12092.73 -232.40 55144.93 88888.00 2013-06-01 12:53:25.750 152 12092.55 -232.22 55144.60 88888.00 2013-06-01 12:53:25.875 152 12092.48 -232.00 55144.30 88888.00 2013-06-01 12:53:26.000 152 12092.25 -231.78 55143.97 88888.00 2013-06-01 12:53:26.125 152 12092.08 -231.60 55143.62 88888.00 2013-06-01 12:53:26.250 152 12092.00 -231.35 55143.25 88888.00 2013-06-01 12:53:26.375 152 12092.00 -231.12 55143.03 88888.00 2013-06-01 12:53:26.500 152 12091.88 -230.90 55142.65 88888.00 2013-06-01 12:53:26.625 152 12091.73 -230.72 55142.30 88888.00 2013-06-01 12:53:26.750 152 12091.70 -230.53 55141.95 88888.00 2013-06-01 12:53:26.875 152 12091.73 -230.32 55141.65 88888.00 2013-06-01 12:53:27.000 152 12091.80 -230.20 55141.32 88888.00 2013-06-01 12:53:27.125 152 12091.80 -230.03 55140.97 88888.00 2013-06-01 12:53:27.250 152 12091.70 -229.80 55140.62 88888.00 2013-06-01 12:53:27.375 152 12091.73 -229.60 55140.32 88888.00 2013-06-01 12:53:27.500 152 12091.67 -229.40 55140.00 88888.00 2013-06-01 12:53:27.625 152 12091.58 -229.20 55139.65 88888.00 2013-06-01 12:53:27.750 152 12091.40 -229.07 55139.32 88888.00 2013-06-01 12:53:27.875 152 12091.33 -228.85 55139.05 88888.00 2013-06-01 12:53:28.000 152 12091.33 -228.68 55138.72 88888.00 2013-06-01 12:53:28.125 152 12091.27 -228.50 55138.40 88888.00 2013-06-01 12:53:28.250 152 12091.23 -228.32 55138.07 88888.00 2013-06-01 12:53:28.375 152 12091.17 -228.15 55137.80 88888.00 2013-06-01 12:53:28.500 152 12091.12 -228.00 55137.47 88888.00 2013-06-01 12:53:28.625 152 12091.12 -227.82 55137.20 88888.00 2013-06-01 12:53:28.750 152 12091.08 -227.68 55136.85 88888.00 2013-06-01 12:53:28.875 152 12091.02 -227.53 55136.55 88888.00 2013-06-01 12:53:29.000 152 12090.95 -227.32 55136.25 88888.00 2013-06-01 12:53:29.125 152 12090.88 -227.15 55135.95 88888.00 2013-06-01 12:53:29.250 152 12090.80 -226.90 55135.57 88888.00 2013-06-01 12:53:29.375 152 12090.70 -226.68 55135.30 88888.00 2013-06-01 12:53:29.500 152 12090.60 -226.43 55135.00 88888.00 2013-06-01 12:53:29.625 152 12090.58 -226.20 55134.68 88888.00 2013-06-01 12:53:29.750 152 12090.55 -225.93 55134.35 88888.00 2013-06-01 12:53:29.875 152 12090.60 -225.65 55134.03 88888.00 2013-06-01 12:53:30.000 152 12090.50 -225.43 55133.68 88888.00 2013-06-01 12:53:30.125 152 12090.33 -225.20 55133.35 88888.00 2013-06-01 12:53:30.250 152 12090.10 -224.90 55133.03 88888.00 2013-06-01 12:53:30.375 152 12089.90 -224.68 55132.80 88888.00 2013-06-01 12:53:30.500 152 12089.75 -224.32 55132.50 88888.00 2013-06-01 12:53:30.625 152 12089.62 -224.00 55132.20 88888.00 2013-06-01 12:53:30.750 152 12089.48 -223.78 55131.93 88888.00 2013-06-01 12:53:30.875 152 12089.20 -223.53 55131.60 88888.00 2013-06-01 12:53:31.000 152 12088.98 -223.25 55131.28 88888.00 2013-06-01 12:53:31.125 152 12088.73 -222.93 55130.95 88888.00 2013-06-01 12:53:31.250 152 12088.35 -222.53 55130.65 88888.00 2013-06-01 12:53:31.375 152 12088.08 -222.18 55130.38 88888.00 2013-06-01 12:53:31.500 152 12087.77 -221.75 55130.12 88888.00 2013-06-01 12:53:31.625 152 12087.48 -221.40 55129.80 88888.00 2013-06-01 12:53:31.750 152 12087.20 -221.00 55129.50 88888.00 2013-06-01 12:53:31.875 152 12086.98 -220.55 55129.20 88888.00 2013-06-01 12:53:32.000 152 12086.73 -220.07 55128.85 88888.00 2013-06-01 12:53:32.125 152 12086.45 -219.65 55128.50 88888.00 2013-06-01 12:53:32.250 152 12086.17 -219.12 55128.15 88888.00 2013-06-01 12:53:32.375 152 12085.98 -218.68 55127.93 88888.00 2013-06-01 12:53:32.500 152 12085.67 -218.25 55127.57 88888.00 2013-06-01 12:53:32.625 152 12085.45 -217.82 55127.22 88888.00 2013-06-01 12:53:32.750 152 12085.10 -217.43 55126.93 88888.00 2013-06-01 12:53:32.875 152 12084.80 -217.00 55126.60 88888.00 2013-06-01 12:53:33.000 152 12084.50 -216.62 55126.28 88888.00 2013-06-01 12:53:33.125 152 12084.25 -216.22 55125.97 88888.00 2013-06-01 12:53:33.250 152 12083.95 -215.85 55125.60 88888.00 2013-06-01 12:53:33.375 152 12083.70 -215.53 55125.35 88888.00 2013-06-01 12:53:33.500 152 12083.50 -215.18 55125.03 88888.00 2013-06-01 12:53:33.625 152 12083.25 -214.85 55124.68 88888.00 2013-06-01 12:53:33.750 152 12083.00 -214.47 55124.30 88888.00 2013-06-01 12:53:33.875 152 12082.77 -214.12 55124.00 88888.00 2013-06-01 12:53:34.000 152 12082.50 -213.80 55123.65 88888.00 2013-06-01 12:53:34.125 152 12082.35 -213.45 55123.32 88888.00 2013-06-01 12:53:34.250 152 12082.10 -213.05 55122.95 88888.00 2013-06-01 12:53:34.375 152 12081.92 -212.80 55122.65 88888.00 2013-06-01 12:53:34.500 152 12081.77 -212.57 55122.30 88888.00 2013-06-01 12:53:34.625 152 12081.65 -212.32 55121.97 88888.00 2013-06-01 12:53:34.750 152 12081.55 -212.05 55121.68 88888.00 2013-06-01 12:53:34.875 152 12081.42 -211.82 55121.30 88888.00 2013-06-01 12:53:35.000 152 12081.20 -211.72 55120.93 88888.00 2013-06-01 12:53:35.125 152 12081.08 -211.60 55120.62 88888.00 2013-06-01 12:53:35.250 152 12080.95 -211.35 55120.25 88888.00 2013-06-01 12:53:35.375 152 12080.83 -211.15 55120.03 88888.00 2013-06-01 12:53:35.500 152 12080.67 -211.00 55119.68 88888.00 2013-06-01 12:53:35.625 152 12080.50 -210.93 55119.25 88888.00 2013-06-01 12:53:35.750 152 12080.38 -210.78 55118.88 88888.00 2013-06-01 12:53:35.875 152 12080.30 -210.57 55118.57 88888.00 2013-06-01 12:53:36.000 152 12080.25 -210.32 55118.25 88888.00 2013-06-01 12:53:36.125 152 12080.17 -210.05 55117.95 88888.00 2013-06-01 12:53:36.250 152 12080.08 -209.82 55117.57 88888.00 2013-06-01 12:53:36.375 152 12080.02 -209.60 55117.30 88888.00 2013-06-01 12:53:36.500 152 12079.90 -209.38 55116.93 88888.00 2013-06-01 12:53:36.625 152 12079.75 -209.18 55116.55 88888.00 2013-06-01 12:53:36.750 152 12079.70 -208.90 55116.18 88888.00 2013-06-01 12:53:36.875 152 12079.67 -208.70 55115.90 88888.00 2013-06-01 12:53:37.000 152 12079.65 -208.47 55115.55 88888.00 2013-06-01 12:53:37.125 152 12079.55 -208.30 55115.18 88888.00 2013-06-01 12:53:37.250 152 12079.50 -208.05 55114.78 88888.00 2013-06-01 12:53:37.375 152 12079.52 -207.85 55114.50 88888.00 2013-06-01 12:53:37.500 152 12079.50 -207.70 55114.18 88888.00 2013-06-01 12:53:37.625 152 12079.45 -207.53 55113.82 88888.00 2013-06-01 12:53:37.750 152 12079.35 -207.35 55113.50 88888.00 2013-06-01 12:53:37.875 152 12079.17 -207.20 55113.12 88888.00 2013-06-01 12:53:38.000 152 12079.08 -207.05 55112.80 88888.00 2013-06-01 12:53:38.125 152 12079.08 -206.78 55112.53 88888.00 2013-06-01 12:53:38.250 152 12078.95 -206.55 55112.12 88888.00 2013-06-01 12:53:38.375 152 12078.92 -206.32 55111.82 88888.00 2013-06-01 12:53:38.500 152 12078.85 -206.05 55111.47 88888.00 2013-06-01 12:53:38.625 152 12078.83 -205.78 55111.12 88888.00 2013-06-01 12:53:38.750 152 12078.80 -205.47 55110.80 88888.00 2013-06-01 12:53:38.875 152 12078.75 -205.12 55110.53 88888.00 2013-06-01 12:53:39.000 152 12078.70 -204.80 55110.20 88888.00 2013-06-01 12:53:39.125 152 12078.77 -204.53 55109.82 88888.00 2013-06-01 12:53:39.250 152 12078.65 -204.28 55109.45 88888.00 2013-06-01 12:53:39.375 152 12078.58 -204.05 55109.15 88888.00 2013-06-01 12:53:39.500 152 12078.52 -203.78 55108.82 88888.00 2013-06-01 12:53:39.625 152 12078.58 -203.43 55108.50 88888.00 2013-06-01 12:53:39.750 152 12078.60 -203.18 55108.18 88888.00 2013-06-01 12:53:39.875 152 12078.62 -202.90 55107.88 88888.00 2013-06-01 12:53:40.000 152 12078.60 -202.65 55107.55 88888.00 2013-06-01 12:53:40.125 152 12078.58 -202.43 55107.25 88888.00 2013-06-01 12:53:40.250 152 12078.55 -202.15 55106.88 88888.00 2013-06-01 12:53:40.375 152 12078.58 -201.93 55106.55 88888.00 2013-06-01 12:53:40.500 152 12078.60 -201.68 55106.25 88888.00 2013-06-01 12:53:40.625 152 12078.67 -201.43 55105.95 88888.00 2013-06-01 12:53:40.750 152 12078.67 -201.20 55105.65 88888.00 2013-06-01 12:53:40.875 152 12078.62 -201.03 55105.28 88888.00 2013-06-01 12:53:41.000 152 12078.55 -200.85 55104.95 88888.00 2013-06-01 12:53:41.125 152 12078.50 -200.65 55104.65 88888.00 2013-06-01 12:53:41.250 152 12078.48 -200.38 55104.28 88888.00 2013-06-01 12:53:41.375 152 12078.42 -200.20 55104.03 88888.00 2013-06-01 12:53:41.500 152 12078.40 -199.93 55103.75 88888.00 2013-06-01 12:53:41.625 152 12078.30 -199.70 55103.45 88888.00 2013-06-01 12:53:41.750 152 12078.25 -199.45 55103.12 88888.00 2013-06-01 12:53:41.875 152 12078.20 -199.18 55102.88 88888.00 2013-06-01 12:53:42.000 152 12078.23 -198.93 55102.57 88888.00 2013-06-01 12:53:42.125 152 12078.17 -198.70 55102.28 88888.00 2013-06-01 12:53:42.250 152 12078.10 -198.45 55101.88 88888.00 2013-06-01 12:53:42.375 152 12078.00 -198.28 55101.60 88888.00 2013-06-01 12:53:42.500 152 12077.88 -198.10 55101.30 88888.00 2013-06-01 12:53:42.625 152 12077.88 -197.85 55101.03 88888.00 2013-06-01 12:53:42.750 152 12077.95 -197.60 55100.78 88888.00 2013-06-01 12:53:42.875 152 12077.98 -197.32 55100.45 88888.00 2013-06-01 12:53:43.000 152 12077.95 -197.12 55100.15 88888.00 2013-06-01 12:53:43.125 152 12077.88 -196.85 55099.90 88888.00 2013-06-01 12:53:43.250 152 12077.77 -196.68 55099.57 88888.00 2013-06-01 12:53:43.375 152 12077.70 -196.53 55099.30 88888.00 2013-06-01 12:53:43.500 152 12077.62 -196.32 55099.03 88888.00 2013-06-01 12:53:43.625 152 12077.60 -196.10 55098.75 88888.00 2013-06-01 12:53:43.750 152 12077.58 -195.88 55098.47 88888.00 2013-06-01 12:53:43.875 152 12077.45 -195.68 55098.18 88888.00 2013-06-01 12:53:44.000 152 12077.42 -195.45 55097.88 88888.00 2013-06-01 12:53:44.125 152 12077.50 -195.22 55097.62 88888.00 2013-06-01 12:53:44.250 152 12077.55 -194.95 55097.28 88888.00 2013-06-01 12:53:44.375 152 12077.55 -194.72 55097.05 88888.00 2013-06-01 12:53:44.500 152 12077.55 -194.53 55096.78 88888.00 2013-06-01 12:53:44.625 152 12077.58 -194.28 55096.50 88888.00 2013-06-01 12:53:44.750 152 12077.62 -194.00 55096.25 88888.00 2013-06-01 12:53:44.875 152 12077.58 -193.75 55095.97 88888.00 2013-06-01 12:53:45.000 152 12077.55 -193.50 55095.68 88888.00 2013-06-01 12:53:45.125 152 12077.48 -193.25 55095.43 88888.00 2013-06-01 12:53:45.250 152 12077.27 -192.95 55095.10 88888.00 2013-06-01 12:53:45.375 152 12077.05 -192.70 55094.88 88888.00 2013-06-01 12:53:45.500 152 12076.90 -192.32 55094.62 88888.00 2013-06-01 12:53:45.625 152 12076.88 -191.90 55094.38 88888.00 2013-06-01 12:53:45.750 152 12076.85 -191.50 55094.12 88888.00 2013-06-01 12:53:45.875 152 12076.83 -191.18 55093.82 88888.00 2013-06-01 12:53:46.000 152 12076.77 -190.80 55093.53 88888.00 2013-06-01 12:53:46.125 152 12076.77 -190.38 55093.25 88888.00 2013-06-01 12:53:46.250 152 12076.83 -189.85 55092.93 88888.00 2013-06-01 12:53:46.375 152 12076.90 -189.40 55092.72 88888.00 2013-06-01 12:53:46.500 152 12077.02 -188.90 55092.45 88888.00 2013-06-01 12:53:46.625 152 12077.17 -188.53 55092.12 88888.00 2013-06-01 12:53:46.750 152 12077.23 -188.05 55091.88 88888.00 2013-06-01 12:53:46.875 152 12077.30 -187.65 55091.57 88888.00 2013-06-01 12:53:47.000 152 12077.42 -187.22 55091.25 88888.00 2013-06-01 12:53:47.125 152 12077.50 -186.80 55090.97 88888.00 2013-06-01 12:53:47.250 152 12077.52 -186.38 55090.65 88888.00 2013-06-01 12:53:47.375 152 12077.65 -185.95 55090.45 88888.00 2013-06-01 12:53:47.500 152 12077.75 -185.53 55090.22 88888.00 2013-06-01 12:53:47.625 152 12077.83 -185.22 55089.90 88888.00 2013-06-01 12:53:47.750 152 12077.85 -184.93 55089.60 88888.00 2013-06-01 12:53:47.875 152 12077.90 -184.55 55089.35 88888.00 2013-06-01 12:53:48.000 152 12077.95 -184.15 55089.10 88888.00 2013-06-01 12:53:48.125 152 12078.05 -183.75 55088.88 88888.00 2013-06-01 12:53:48.250 152 12078.10 -183.43 55088.57 88888.00 2013-06-01 12:53:48.375 152 12078.17 -183.18 55088.35 88888.00 2013-06-01 12:53:48.500 152 12078.33 -182.85 55088.12 88888.00 2013-06-01 12:53:48.625 152 12078.48 -182.53 55087.95 88888.00 2013-06-01 12:53:48.750 152 12078.50 -182.28 55087.68 88888.00 2013-06-01 12:53:48.875 152 12078.52 -182.05 55087.43 88888.00 2013-06-01 12:53:49.000 152 12078.58 -181.82 55087.20 88888.00 2013-06-01 12:53:49.125 152 12078.62 -181.60 55087.00 88888.00 2013-06-01 12:53:49.250 152 12078.70 -181.45 55086.68 88888.00 2013-06-01 12:53:49.375 152 12078.77 -181.35 55086.45 88888.00 2013-06-01 12:53:49.500 152 12078.90 -181.15 55086.25 88888.00 2013-06-01 12:53:49.625 152 12078.92 -181.00 55086.07 88888.00 2013-06-01 12:53:49.750 152 12078.92 -180.85 55085.85 88888.00 2013-06-01 12:53:49.875 152 12078.98 -180.78 55085.65 88888.00 2013-06-01 12:53:50.000 152 12079.08 -180.65 55085.47 88888.00 2013-06-01 12:53:50.125 152 12079.12 -180.53 55085.25 88888.00 2013-06-01 12:53:50.250 152 12079.12 -180.38 55085.03 88888.00 2013-06-01 12:53:50.375 152 12079.17 -180.28 55084.88 88888.00 2013-06-01 12:53:50.500 152 12079.27 -180.15 55084.68 88888.00 2013-06-01 12:53:50.625 152 12079.33 -180.03 55084.47 88888.00 2013-06-01 12:53:50.750 152 12079.38 -179.97 55084.30 88888.00 2013-06-01 12:53:50.875 152 12079.45 -179.88 55084.07 88888.00 2013-06-01 12:53:51.000 152 12079.58 -179.82 55083.90 88888.00 2013-06-01 12:53:51.125 152 12079.62 -179.75 55083.68 88888.00 2013-06-01 12:53:51.250 152 12079.65 -179.78 55083.47 88888.00 2013-06-01 12:53:51.375 152 12079.70 -179.72 55083.32 88888.00 2013-06-01 12:53:51.500 152 12079.83 -179.68 55083.12 88888.00 2013-06-01 12:53:51.625 152 12079.95 -179.65 55082.97 88888.00 2013-06-01 12:53:51.750 152 12080.00 -179.62 55082.78 88888.00 2013-06-01 12:53:51.875 152 12080.02 -179.68 55082.57 88888.00 2013-06-01 12:53:52.000 152 12080.12 -179.72 55082.40 88888.00 2013-06-01 12:53:52.125 152 12080.15 -179.80 55082.28 88888.00 2013-06-01 12:53:52.250 152 12080.23 -179.88 55082.07 88888.00 2013-06-01 12:53:52.375 152 12080.38 -179.95 55081.88 88888.00 2013-06-01 12:53:52.500 152 12080.48 -180.05 55081.70 88888.00 2013-06-01 12:53:52.625 152 12080.55 -180.15 55081.53 88888.00 2013-06-01 12:53:52.750 152 12080.58 -180.25 55081.40 88888.00 2013-06-01 12:53:52.875 152 12080.67 -180.38 55081.22 88888.00 2013-06-01 12:53:53.000 152 12080.83 -180.50 55081.05 88888.00 2013-06-01 12:53:53.125 152 12080.92 -180.62 55080.88 88888.00 2013-06-01 12:53:53.250 152 12081.00 -180.80 55080.68 88888.00 2013-06-01 12:53:53.375 152 12081.20 -180.90 55080.55 88888.00 2013-06-01 12:53:53.500 152 12081.40 -181.03 55080.38 88888.00 2013-06-01 12:53:53.625 152 12081.58 -181.20 55080.22 88888.00 2013-06-01 12:53:53.750 152 12081.67 -181.35 55080.07 88888.00 2013-06-01 12:53:53.875 152 12081.85 -181.55 55079.93 88888.00 2013-06-01 12:53:54.000 152 12082.12 -181.70 55079.75 88888.00 2013-06-01 12:53:54.125 152 12082.38 -181.88 55079.62 88888.00 2013-06-01 12:53:54.250 152 12082.48 -182.18 55079.40 88888.00 2013-06-01 12:53:54.375 152 12082.67 -182.38 55079.22 88888.00 2013-06-01 12:53:54.500 152 12082.88 -182.65 55079.10 88888.00 2013-06-01 12:53:54.625 152 12083.12 -182.85 55078.97 88888.00 2013-06-01 12:53:54.750 152 12083.38 -183.12 55078.82 88888.00 2013-06-01 12:53:54.875 152 12083.58 -183.43 55078.68 88888.00 2013-06-01 12:53:55.000 152 12083.75 -183.85 55078.47 88888.00 2013-06-01 12:53:55.125 152 12083.95 -184.22 55078.30 88888.00 2013-06-01 12:53:55.250 152 12084.23 -184.53 55078.15 88888.00 2013-06-01 12:53:55.375 152 12084.52 -184.78 55078.03 88888.00 2013-06-01 12:53:55.500 152 12084.75 -185.10 55077.90 88888.00 2013-06-01 12:53:55.625 152 12085.02 -185.43 55077.72 88888.00 2013-06-01 12:53:55.750 152 12085.30 -185.72 55077.57 88888.00 2013-06-01 12:53:55.875 152 12085.48 -186.10 55077.40 88888.00 2013-06-01 12:53:56.000 152 12085.65 -186.45 55077.22 88888.00 2013-06-01 12:53:56.125 152 12085.88 -186.70 55077.12 88888.00 2013-06-01 12:53:56.250 152 12086.02 -187.07 55076.93 88888.00 2013-06-01 12:53:56.375 152 12086.25 -187.38 55076.80 88888.00 2013-06-01 12:53:56.500 152 12086.48 -187.65 55076.68 88888.00 2013-06-01 12:53:56.625 152 12086.70 -187.90 55076.53 88888.00 2013-06-01 12:53:56.750 152 12086.83 -188.18 55076.35 88888.00 2013-06-01 12:53:56.875 152 12087.02 -188.45 55076.18 88888.00 2013-06-01 12:53:57.000 152 12087.20 -188.75 55076.03 88888.00 2013-06-01 12:53:57.125 152 12087.40 -189.03 55075.88 88888.00 2013-06-01 12:53:57.250 152 12087.60 -189.35 55075.68 88888.00 2013-06-01 12:53:57.375 152 12087.83 -189.55 55075.55 88888.00 2013-06-01 12:53:57.500 152 12088.08 -189.78 55075.43 88888.00 2013-06-01 12:53:57.625 152 12088.35 -190.00 55075.28 88888.00 2013-06-01 12:53:57.750 152 12088.60 -190.28 55075.15 88888.00 2013-06-01 12:53:57.875 152 12088.77 -190.47 55075.00 88888.00 2013-06-01 12:53:58.000 152 12088.98 -190.68 55074.88 88888.00 2013-06-01 12:53:58.125 152 12089.17 -190.97 55074.72 88888.00 2013-06-01 12:53:58.250 152 12089.33 -191.30 55074.53 88888.00 2013-06-01 12:53:58.375 152 12089.58 -191.47 55074.40 88888.00 2013-06-01 12:53:58.500 152 12089.80 -191.70 55074.28 88888.00 2013-06-01 12:53:58.625 152 12089.90 -191.95 55074.15 88888.00 2013-06-01 12:53:58.750 152 12090.02 -192.22 55074.00 88888.00 2013-06-01 12:53:58.875 152 12090.20 -192.57 55073.85 88888.00 2013-06-01 12:53:59.000 152 12090.40 -192.80 55073.70 88888.00 2013-06-01 12:53:59.125 152 12090.52 -193.10 55073.60 88888.00 2013-06-01 12:53:59.250 152 12090.67 -193.53 55073.43 88888.00 2013-06-01 12:53:59.375 152 12090.88 -193.80 55073.28 88888.00 2013-06-01 12:53:59.500 152 12091.00 -194.10 55073.15 88888.00 2013-06-01 12:53:59.625 152 12091.17 -194.43 55073.03 88888.00 2013-06-01 12:53:59.750 152 12091.27 -194.72 55072.88 88888.00 2013-06-01 12:53:59.875 152 12091.30 -195.03 55072.80 88888.00 2013-06-01 12:54:00.000 152 12091.40 -195.35 55072.68 88888.00 2013-06-01 12:54:00.125 152 12091.40 -195.72 55072.55 88888.00 2013-06-01 12:54:00.250 152 12091.38 -196.05 55072.43 88888.00 2013-06-01 12:54:00.375 152 12091.52 -196.28 55072.35 88888.00 2013-06-01 12:54:00.500 152 12091.70 -196.60 55072.22 88888.00 2013-06-01 12:54:00.625 152 12091.77 -196.93 55072.07 88888.00 2013-06-01 12:54:00.750 152 12091.92 -197.25 55071.95 88888.00 2013-06-01 12:54:00.875 152 12092.02 -197.57 55071.78 88888.00 2013-06-01 12:54:01.000 152 12092.20 -197.88 55071.65 88888.00 2013-06-01 12:54:01.125 152 12092.42 -198.15 55071.53 88888.00 2013-06-01 12:54:01.250 152 12092.67 -198.47 55071.35 88888.00 2013-06-01 12:54:01.375 152 12092.95 -198.72 55071.22 88888.00 2013-06-01 12:54:01.500 152 12093.25 -199.03 55071.07 88888.00 2013-06-01 12:54:01.625 152 12093.58 -199.30 55070.93 88888.00 2013-06-01 12:54:01.750 152 12093.98 -199.62 55070.75 88888.00 2013-06-01 12:54:01.875 152 12094.38 -199.93 55070.65 88888.00 2013-06-01 12:54:02.000 152 12094.67 -200.25 55070.47 88888.00 2013-06-01 12:54:02.125 152 12095.08 -200.60 55070.35 88888.00 2013-06-01 12:54:02.250 152 12095.38 -201.03 55070.15 88888.00 2013-06-01 12:54:02.375 152 12095.75 -201.30 55070.05 88888.00 2013-06-01 12:54:02.500 152 12096.00 -201.65 55069.90 88888.00 2013-06-01 12:54:02.625 152 12096.17 -201.97 55069.75 88888.00 2013-06-01 12:54:02.750 152 12096.42 -202.32 55069.62 88888.00 2013-06-01 12:54:02.875 152 12096.75 -202.60 55069.55 88888.00 2013-06-01 12:54:03.000 152 12096.95 -202.95 55069.38 88888.00 2013-06-01 12:54:03.125 152 12097.17 -203.32 55069.22 88888.00 2013-06-01 12:54:03.250 152 12097.33 -203.72 55069.07 88888.00 2013-06-01 12:54:03.375 152 12097.52 -204.00 55068.97 88888.00 2013-06-01 12:54:03.500 152 12097.67 -204.35 55068.88 88888.00 2013-06-01 12:54:03.625 152 12097.80 -204.68 55068.75 88888.00 2013-06-01 12:54:03.750 152 12097.92 -205.05 55068.62 88888.00 2013-06-01 12:54:03.875 152 12098.05 -205.45 55068.47 88888.00 2013-06-01 12:54:04.000 152 12098.20 -205.75 55068.38 88888.00 2013-06-01 12:54:04.125 152 12098.30 -206.07 55068.28 88888.00 2013-06-01 12:54:04.250 152 12098.35 -206.43 55068.15 88888.00 2013-06-01 12:54:04.375 152 12098.42 -206.72 55068.07 88888.00 2013-06-01 12:54:04.500 152 12098.55 -207.07 55067.95 88888.00 2013-06-01 12:54:04.625 152 12098.73 -207.40 55067.82 88888.00 2013-06-01 12:54:04.750 152 12098.85 -207.70 55067.70 88888.00 2013-06-01 12:54:04.875 152 12099.00 -208.05 55067.55 88888.00 2013-06-01 12:54:05.000 152 12099.12 -208.38 55067.43 88888.00 2013-06-01 12:54:05.125 152 12099.25 -208.72 55067.32 88888.00 2013-06-01 12:54:05.250 152 12099.33 -209.15 55067.20 88888.00 2013-06-01 12:54:05.375 152 12099.38 -209.57 55067.12 88888.00 2013-06-01 12:54:05.500 152 12099.45 -210.00 55067.00 88888.00 2013-06-01 12:54:05.625 152 12099.60 -210.43 55066.90 88888.00 2013-06-01 12:54:05.750 152 12099.70 -210.93 55066.80 88888.00 2013-06-01 12:54:05.875 152 12099.77 -211.47 55066.70 88888.00 2013-06-01 12:54:06.000 152 12099.77 -212.07 55066.55 88888.00 2013-06-01 12:54:06.125 152 12099.77 -212.65 55066.50 88888.00 2013-06-01 12:54:06.250 152 12099.75 -213.30 55066.43 88888.00 2013-06-01 12:54:06.375 152 12099.75 -213.75 55066.32 88888.00 2013-06-01 12:54:06.500 152 12099.70 -214.40 55066.25 88888.00 2013-06-01 12:54:06.625 152 12099.65 -214.97 55066.15 88888.00 2013-06-01 12:54:06.750 152 12099.52 -215.50 55066.07 88888.00 2013-06-01 12:54:06.875 152 12099.33 -216.03 55065.97 88888.00 2013-06-01 12:54:07.000 152 12099.17 -216.55 55065.90 88888.00 2013-06-01 12:54:07.125 152 12099.05 -217.07 55065.85 88888.00 2013-06-01 12:54:07.250 152 12098.80 -217.68 55065.75 88888.00 2013-06-01 12:54:07.375 152 12098.55 -218.10 55065.68 88888.00 2013-06-01 12:54:07.500 152 12098.35 -218.60 55065.60 88888.00 2013-06-01 12:54:07.625 152 12098.12 -219.10 55065.57 88888.00 2013-06-01 12:54:07.750 152 12097.90 -219.68 55065.47 88888.00 2013-06-01 12:54:07.875 152 12097.67 -220.15 55065.38 88888.00 2013-06-01 12:54:08.000 152 12097.48 -220.70 55065.28 88888.00 2013-06-01 12:54:08.125 152 12097.30 -221.25 55065.20 88888.00 2013-06-01 12:54:08.250 152 12097.10 -221.80 55065.18 88888.00 2013-06-01 12:54:08.375 152 12096.95 -222.25 55065.12 88888.00 2013-06-01 12:54:08.500 152 12096.80 -222.85 55065.03 88888.00 2013-06-01 12:54:08.625 152 12096.70 -223.43 55064.95 88888.00 2013-06-01 12:54:08.750 152 12096.55 -224.00 55064.90 88888.00 2013-06-01 12:54:08.875 152 12096.40 -224.70 55064.78 88888.00 2013-06-01 12:54:09.000 152 12096.27 -225.40 55064.68 88888.00 2013-06-01 12:54:09.125 152 12096.17 -226.12 55064.57 88888.00 2013-06-01 12:54:09.250 152 12096.08 -226.95 55064.47 88888.00 2013-06-01 12:54:09.375 152 12096.02 -227.53 55064.43 88888.00 2013-06-01 12:54:09.500 152 12096.00 -228.28 55064.35 88888.00 2013-06-01 12:54:09.625 152 12096.00 -229.03 55064.25 88888.00 2013-06-01 12:54:09.750 152 12095.95 -229.85 55064.15 88888.00 2013-06-01 12:54:09.875 152 12095.83 -230.65 55064.05 88888.00 2013-06-01 12:54:10.000 152 12095.73 -231.40 55063.97 88888.00 2013-06-01 12:54:10.125 152 12095.67 -232.07 55063.93 88888.00 2013-06-01 12:54:10.250 152 12095.60 -232.88 55063.78 88888.00 2013-06-01 12:54:10.375 152 12095.50 -233.45 55063.70 88888.00 2013-06-01 12:54:10.500 152 12095.38 -234.05 55063.62 88888.00 2013-06-01 12:54:10.625 152 12095.30 -234.65 55063.55 88888.00 2013-06-01 12:54:10.750 152 12095.20 -235.30 55063.50 88888.00 2013-06-01 12:54:10.875 152 12095.08 -236.03 55063.40 88888.00 2013-06-01 12:54:11.000 152 12094.88 -236.78 55063.25 88888.00 2013-06-01 12:54:11.125 152 12094.60 -237.57 55063.15 88888.00 2013-06-01 12:54:11.250 152 12094.35 -238.53 55063.07 88888.00 2013-06-01 12:54:11.375 152 12094.15 -239.20 55063.00 88888.00 2013-06-01 12:54:11.500 152 12093.90 -240.03 55062.93 88888.00 2013-06-01 12:54:11.625 152 12093.60 -240.93 55062.82 88888.00 2013-06-01 12:54:11.750 152 12093.38 -241.75 55062.80 88888.00 2013-06-01 12:54:11.875 152 12093.10 -242.53 55062.72 88888.00 2013-06-01 12:54:12.000 152 12092.75 -243.35 55062.57 88888.00 2013-06-01 12:54:12.125 152 12092.48 -244.20 55062.45 88888.00 2013-06-01 12:54:12.250 152 12092.20 -245.18 55062.38 88888.00 2013-06-01 12:54:12.375 152 12092.00 -245.85 55062.30 88888.00 2013-06-01 12:54:12.500 152 12091.77 -246.68 55062.15 88888.00 2013-06-01 12:54:12.625 152 12091.48 -247.47 55062.05 88888.00 2013-06-01 12:54:12.750 152 12091.17 -248.28 55062.00 88888.00 2013-06-01 12:54:12.875 152 12090.83 -249.03 55061.88 88888.00 2013-06-01 12:54:13.000 152 12090.40 -249.78 55061.78 88888.00 2013-06-01 12:54:13.125 152 12090.02 -250.45 55061.75 88888.00 2013-06-01 12:54:13.250 152 12089.55 -251.30 55061.62 88888.00 2013-06-01 12:54:13.375 152 12089.05 -251.97 55061.53 88888.00 2013-06-01 12:54:13.500 152 12088.48 -252.68 55061.40 88888.00 2013-06-01 12:54:13.625 152 12088.00 -253.38 55061.30 88888.00 2013-06-01 12:54:13.750 152 12087.55 -254.00 55061.22 88888.00 2013-06-01 12:54:13.875 152 12087.17 -254.62 55061.12 88888.00 2013-06-01 12:54:14.000 152 12086.77 -255.22 55061.03 88888.00 2013-06-01 12:54:14.125 152 12086.48 -255.85 55060.90 88888.00 2013-06-01 12:54:14.250 152 12086.17 -256.60 55060.75 88888.00 2013-06-01 12:54:14.375 152 12085.92 -257.15 55060.62 88888.00 2013-06-01 12:54:14.500 152 12085.67 -257.85 55060.47 88888.00 2013-06-01 12:54:14.625 152 12085.50 -258.52 55060.30 88888.00 2013-06-01 12:54:14.750 152 12085.38 -259.18 55060.20 88888.00 2013-06-01 12:54:14.875 152 12085.33 -259.93 55060.05 88888.00 2013-06-01 12:54:15.000 152 12085.27 -260.70 55059.90 88888.00 2013-06-01 12:54:15.125 152 12085.20 -261.50 55059.78 88888.00 2013-06-01 12:54:15.250 152 12085.08 -262.40 55059.60 88888.00 2013-06-01 12:54:15.375 152 12085.02 -263.07 55059.47 88888.00 2013-06-01 12:54:15.500 152 12085.00 -263.75 55059.32 88888.00 2013-06-01 12:54:15.625 152 12084.98 -264.43 55059.22 88888.00 2013-06-01 12:54:15.750 152 12084.90 -265.05 55059.05 88888.00 2013-06-01 12:54:15.875 152 12084.85 -265.65 55058.90 88888.00 2013-06-01 12:54:16.000 152 12084.75 -266.27 55058.70 88888.00 2013-06-01 12:54:16.125 152 12084.58 -266.80 55058.60 88888.00 2013-06-01 12:54:16.250 152 12084.35 -267.38 55058.43 88888.00 2013-06-01 12:54:16.375 152 12084.10 -267.82 55058.30 88888.00 2013-06-01 12:54:16.500 152 12083.88 -268.38 55058.15 88888.00 2013-06-01 12:54:16.625 152 12083.65 -268.88 55058.00 88888.00 2013-06-01 12:54:16.750 152 12083.45 -269.43 55057.82 88888.00 2013-06-01 12:54:16.875 152 12083.30 -270.00 55057.65 88888.00 2013-06-01 12:54:17.000 152 12083.05 -270.62 55057.53 88888.00 2013-06-01 12:54:17.125 152 12082.83 -271.30 55057.35 88888.00 2013-06-01 12:54:17.250 152 12082.67 -272.10 55057.12 88888.00 2013-06-01 12:54:17.375 152 12082.58 -272.75 55056.97 88888.00 2013-06-01 12:54:17.500 152 12082.42 -273.40 55056.85 88888.00 2013-06-01 12:54:17.625 152 12082.25 -274.07 55056.72 88888.00 2013-06-01 12:54:17.750 152 12082.02 -274.70 55056.55 88888.00 2013-06-01 12:54:17.875 152 12081.77 -275.27 55056.38 88888.00 2013-06-01 12:54:18.000 152 12081.48 -275.77 55056.20 88888.00 2013-06-01 12:54:18.125 152 12081.15 -276.23 55056.05 88888.00 2013-06-01 12:54:18.250 152 12080.85 -276.80 55055.88 88888.00 2013-06-01 12:54:18.375 152 12080.62 -277.12 55055.75 88888.00 2013-06-01 12:54:18.500 152 12080.33 -277.50 55055.57 88888.00 2013-06-01 12:54:18.625 152 12080.08 -277.88 55055.38 88888.00 2013-06-01 12:54:18.750 152 12079.83 -278.30 55055.18 88888.00 2013-06-01 12:54:18.875 152 12079.38 -278.70 55054.97 88888.00 2013-06-01 12:54:19.000 152 12078.95 -279.12 55054.80 88888.00 2013-06-01 12:54:19.125 152 12078.58 -279.50 55054.60 88888.00 2013-06-01 12:54:19.250 152 12078.23 -279.90 55054.40 88888.00 2013-06-01 12:54:19.375 152 12077.85 -280.23 55054.28 88888.00 2013-06-01 12:54:19.500 152 12077.38 -280.60 55054.10 88888.00 2013-06-01 12:54:19.625 152 12076.95 -280.95 55053.93 88888.00 2013-06-01 12:54:19.750 152 12076.48 -281.32 55053.75 88888.00 2013-06-01 12:54:19.875 152 12076.02 -281.68 55053.60 88888.00 2013-06-01 12:54:20.000 152 12075.62 -282.12 55053.40 88888.00 2013-06-01 12:54:20.125 152 12075.27 -282.45 55053.25 88888.00 2013-06-01 12:54:20.250 152 12074.77 -282.98 55053.00 88888.00 2013-06-01 12:54:20.375 152 12074.30 -283.40 55052.80 88888.00 2013-06-01 12:54:20.500 152 12073.75 -283.80 55052.62 88888.00 2013-06-01 12:54:20.625 152 12073.25 -284.15 55052.45 88888.00 2013-06-01 12:54:20.750 152 12072.85 -284.48 55052.25 88888.00 2013-06-01 12:54:20.875 152 12072.48 -284.85 55052.03 88888.00 2013-06-01 12:54:21.000 152 12072.05 -285.20 55051.82 88888.00 2013-06-01 12:54:21.125 152 12071.55 -285.52 55051.68 88888.00 2013-06-01 12:54:21.250 152 12071.17 -285.88 55051.43 88888.00 2013-06-01 12:54:21.375 152 12070.88 -286.23 55051.25 88888.00 2013-06-01 12:54:21.500 152 12070.48 -286.70 55051.00 88888.00 2013-06-01 12:54:21.625 152 12070.08 -287.20 55050.72 88888.00 2013-06-01 12:54:21.750 152 12069.80 -287.75 55050.47 88888.00 2013-06-01 12:54:21.875 152 12069.58 -288.32 55050.25 88888.00 2013-06-01 12:54:22.000 152 12069.30 -288.85 55049.97 88888.00 2013-06-01 12:54:22.125 152 12069.05 -289.40 55049.75 88888.00 2013-06-01 12:54:22.250 152 12068.75 -290.02 55049.50 88888.00 2013-06-01 12:54:22.375 152 12068.48 -290.45 55049.28 88888.00 2013-06-01 12:54:22.500 152 12068.08 -290.90 55049.05 88888.00 2013-06-01 12:54:22.625 152 12067.67 -291.32 55048.82 88888.00 2013-06-01 12:54:22.750 152 12067.23 -291.73 55048.60 88888.00 2013-06-01 12:54:22.875 152 12066.70 -292.07 55048.32 88888.00 2013-06-01 12:54:23.000 152 12066.23 -292.32 55048.05 88888.00 2013-06-01 12:54:23.125 152 12065.67 -292.55 55047.82 88888.00 2013-06-01 12:54:23.250 152 12065.17 -292.77 55047.50 88888.00 2013-06-01 12:54:23.375 152 12064.83 -292.93 55047.22 88888.00 2013-06-01 12:54:23.500 152 12064.50 -293.12 55046.95 88888.00 2013-06-01 12:54:23.625 152 12064.30 -293.30 55046.68 88888.00 2013-06-01 12:54:23.750 152 12064.08 -293.45 55046.40 88888.00 2013-06-01 12:54:23.875 152 12063.88 -293.62 55046.07 88888.00 2013-06-01 12:54:24.000 152 12063.67 -293.77 55045.72 88888.00 2013-06-01 12:54:24.125 152 12063.48 -293.90 55045.45 88888.00 2013-06-01 12:54:24.250 152 12063.27 -294.00 55045.10 88888.00 2013-06-01 12:54:24.375 152 12063.25 -294.05 55044.82 88888.00 2013-06-01 12:54:24.500 152 12063.12 -294.18 55044.53 88888.00 2013-06-01 12:54:24.625 152 12062.92 -294.30 55044.18 88888.00 2013-06-01 12:54:24.750 152 12062.67 -294.50 55043.90 88888.00 2013-06-01 12:54:24.875 152 12062.40 -294.82 55043.53 88888.00 2013-06-01 12:54:25.000 152 12062.15 -295.15 55043.22 88888.00 2013-06-01 12:54:25.125 152 12061.98 -295.43 55042.97 88888.00 2013-06-01 12:54:25.250 152 12061.77 -295.90 55042.60 88888.00 2013-06-01 12:54:25.375 152 12061.62 -296.23 55042.35 88888.00 2013-06-01 12:54:25.500 152 12061.50 -296.73 55042.00 88888.00 2013-06-01 12:54:25.625 152 12061.38 -297.18 55041.68 88888.00 2013-06-01 12:54:25.750 152 12061.33 -297.57 55041.35 88888.00 2013-06-01 12:54:25.875 152 12061.20 -297.90 55041.05 88888.00 2013-06-01 12:54:26.000 152 12060.90 -298.25 55040.78 88888.00 2013-06-01 12:54:26.125 152 12060.65 -298.48 55040.47 88888.00 2013-06-01 12:54:26.250 152 12060.33 -298.70 55040.10 88888.00 2013-06-01 12:54:26.375 152 12060.02 -298.70 55039.85 88888.00 2013-06-01 12:54:26.500 152 12059.75 -298.75 55039.50 88888.00 2013-06-01 12:54:26.625 152 12059.42 -298.73 55039.18 88888.00 2013-06-01 12:54:26.750 152 12059.17 -298.68 55038.90 88888.00 2013-06-01 12:54:26.875 152 12058.90 -298.68 55038.50 88888.00 2013-06-01 12:54:27.000 152 12058.67 -298.75 55038.10 88888.00 2013-06-01 12:54:27.125 152 12058.42 -298.90 55037.72 88888.00 2013-06-01 12:54:27.250 152 12058.17 -299.02 55037.35 88888.00 2013-06-01 12:54:27.375 152 12058.10 -299.10 55037.05 88888.00 2013-06-01 12:54:27.500 152 12057.98 -299.23 55036.70 88888.00 2013-06-01 12:54:27.625 152 12057.77 -299.32 55036.35 88888.00 2013-06-01 12:54:27.750 152 12057.58 -299.45 55035.97 88888.00 2013-06-01 12:54:27.875 152 12057.25 -299.60 55035.62 88888.00 2013-06-01 12:54:28.000 152 12056.95 -299.65 55035.22 88888.00 2013-06-01 12:54:28.125 152 12056.67 -299.68 55034.90 88888.00 2013-06-01 12:54:28.250 152 12056.27 -299.70 55034.43 88888.00 2013-06-01 12:54:28.375 152 12055.98 -299.70 55034.15 88888.00 2013-06-01 12:54:28.500 152 12055.62 -299.75 55033.70 88888.00 2013-06-01 12:54:28.625 152 12055.23 -299.65 55033.25 88888.00 2013-06-01 12:54:28.750 152 12055.02 -299.48 55032.88 88888.00 2013-06-01 12:54:28.875 152 12054.70 -299.32 55032.53 88888.00 2013-06-01 12:54:29.000 152 12054.33 -299.15 55032.15 88888.00 2013-06-01 12:54:29.125 152 12053.83 -298.90 55031.78 88888.00 2013-06-01 12:54:29.250 152 12053.33 -298.68 55031.30 88888.00 2013-06-01 12:54:29.375 152 12052.95 -298.43 55031.00 88888.00 2013-06-01 12:54:29.500 152 12052.42 -298.15 55030.62 88888.00 2013-06-01 12:54:29.625 152 12051.85 -297.93 55030.25 88888.00 2013-06-01 12:54:29.750 152 12051.25 -297.75 55029.85 88888.00 2013-06-01 12:54:29.875 152 12050.65 -297.52 55029.53 88888.00 2013-06-01 12:54:30.000 152 12050.02 -297.30 55029.20 88888.00 2013-06-01 12:54:30.125 152 12049.35 -297.18 55028.82 88888.00 2013-06-01 12:54:30.250 152 12048.65 -297.10 55028.43 88888.00 2013-06-01 12:54:30.375 152 12048.05 -297.02 55028.12 88888.00 2013-06-01 12:54:30.500 152 12047.35 -296.98 55027.82 88888.00 2013-06-01 12:54:30.625 152 12046.70 -297.05 55027.45 88888.00 2013-06-01 12:54:30.750 152 12046.05 -297.10 55027.10 88888.00 2013-06-01 12:54:30.875 152 12045.50 -297.18 55026.72 88888.00 2013-06-01 12:54:31.000 152 12044.92 -297.23 55026.38 88888.00 2013-06-01 12:54:31.125 152 12044.40 -297.25 55026.05 88888.00 2013-06-01 12:54:31.250 152 12043.77 -297.32 55025.65 88888.00 2013-06-01 12:54:31.375 152 12043.12 -297.38 55025.30 88888.00 2013-06-01 12:54:31.500 152 12042.62 -297.38 55024.93 88888.00 2013-06-01 12:54:31.625 152 12042.23 -297.27 55024.62 88888.00 2013-06-01 12:54:31.750 152 12041.73 -297.27 55024.28 88888.00 2013-06-01 12:54:31.875 152 12041.23 -297.27 55023.95 88888.00 2013-06-01 12:54:32.000 152 12040.75 -297.35 55023.53 88888.00 2013-06-01 12:54:32.125 152 12040.30 -297.52 55023.12 88888.00 2013-06-01 12:54:32.250 152 12039.88 -297.70 55022.68 88888.00 2013-06-01 12:54:32.375 152 12039.50 -297.85 55022.38 88888.00 2013-06-01 12:54:32.500 152 12039.17 -298.05 55022.05 88888.00 2013-06-01 12:54:32.625 152 12038.85 -298.32 55021.70 88888.00 2013-06-01 12:54:32.750 152 12038.48 -298.68 55021.35 88888.00 2013-06-01 12:54:32.875 152 12038.05 -299.10 55020.95 88888.00 2013-06-01 12:54:33.000 152 12037.65 -299.57 55020.57 88888.00 2013-06-01 12:54:33.125 152 12037.33 -300.02 55020.18 88888.00 2013-06-01 12:54:33.250 152 12037.08 -300.57 55019.78 88888.00 2013-06-01 12:54:33.375 152 12036.80 -300.98 55019.45 88888.00 2013-06-01 12:54:33.500 152 12036.38 -301.57 55019.10 88888.00 2013-06-01 12:54:33.625 152 12036.05 -302.10 55018.72 88888.00 2013-06-01 12:54:33.750 152 12035.73 -302.68 55018.32 88888.00 2013-06-01 12:54:33.875 152 12035.45 -303.32 55017.88 88888.00 2013-06-01 12:54:34.000 152 12035.17 -304.00 55017.43 88888.00 2013-06-01 12:54:34.125 152 12034.92 -304.60 55017.03 88888.00 2013-06-01 12:54:34.250 152 12034.62 -305.25 55016.55 88888.00 2013-06-01 12:54:34.375 152 12034.42 -305.73 55016.15 88888.00 2013-06-01 12:54:34.500 152 12034.25 -306.18 55015.75 88888.00 2013-06-01 12:54:34.625 152 12033.98 -306.55 55015.32 88888.00 2013-06-01 12:54:34.750 152 12033.65 -306.85 55014.93 88888.00 2013-06-01 12:54:34.875 152 12033.27 -307.07 55014.47 88888.00 2013-06-01 12:54:35.000 152 12032.88 -307.25 55014.05 88888.00 2013-06-01 12:54:35.125 152 12032.52 -307.43 55013.62 88888.00 2013-06-01 12:54:35.250 152 12032.17 -307.62 55013.12 88888.00 2013-06-01 12:54:35.375 152 12031.98 -307.82 55012.75 88888.00 2013-06-01 12:54:35.500 152 12031.65 -308.07 55012.28 88888.00 2013-06-01 12:54:35.625 152 12031.33 -308.32 55011.85 88888.00 2013-06-01 12:54:35.750 152 12031.02 -308.62 55011.38 88888.00 2013-06-01 12:54:35.875 152 12030.67 -308.85 55010.95 88888.00 2013-06-01 12:54:36.000 152 12030.27 -309.02 55010.45 88888.00 2013-06-01 12:54:36.125 152 12029.98 -309.12 55010.03 88888.00 2013-06-01 12:54:36.250 152 12029.77 -309.18 55009.50 88888.00 2013-06-01 12:54:36.375 152 12029.73 -309.23 55009.03 88888.00 2013-06-01 12:54:36.500 152 12029.67 -309.35 55008.50 88888.00 2013-06-01 12:54:36.625 152 12029.67 -309.43 55008.00 88888.00 2013-06-01 12:54:36.750 152 12029.70 -309.50 55007.45 88888.00 2013-06-01 12:54:36.875 152 12029.75 -309.57 55006.95 88888.00 2013-06-01 12:54:37.000 152 12029.73 -309.77 55006.38 88888.00 2013-06-01 12:54:37.125 152 12029.75 -309.98 55005.80 88888.00 2013-06-01 12:54:37.250 152 12029.90 -310.15 55005.22 88888.00 2013-06-01 12:54:37.375 152 12030.00 -310.27 55004.80 88888.00 2013-06-01 12:54:37.500 152 12030.10 -310.45 55004.30 88888.00 2013-06-01 12:54:37.625 152 12030.17 -310.70 55003.78 88888.00 2013-06-01 12:54:37.750 152 12030.20 -310.98 55003.22 88888.00 2013-06-01 12:54:37.875 152 12030.25 -311.25 55002.70 88888.00 2013-06-01 12:54:38.000 152 12030.33 -311.52 55002.20 88888.00 2013-06-01 12:54:38.125 152 12030.40 -311.75 55001.68 88888.00 2013-06-01 12:54:38.250 152 12030.40 -312.12 55001.03 88888.00 2013-06-01 12:54:38.375 152 12030.45 -312.38 55000.57 88888.00 2013-06-01 12:54:38.500 152 12030.52 -312.60 55000.05 88888.00 2013-06-01 12:54:38.625 152 12030.58 -312.70 54999.45 88888.00 2013-06-01 12:54:38.750 152 12030.65 -312.77 54998.93 88888.00 2013-06-01 12:54:38.875 152 12030.67 -312.70 54998.35 88888.00 2013-06-01 12:54:39.000 152 12030.67 -312.57 54997.78 88888.00 2013-06-01 12:54:39.125 152 12030.60 -312.43 54997.18 88888.00 2013-06-01 12:54:39.250 152 12030.52 -312.20 54996.57 88888.00 2013-06-01 12:54:39.375 152 12030.48 -311.95 54996.12 88888.00 2013-06-01 12:54:39.500 152 12030.30 -311.73 54995.57 88888.00 2013-06-01 12:54:39.625 152 12030.05 -311.48 54995.05 88888.00 2013-06-01 12:54:39.750 152 12029.75 -311.15 54994.50 88888.00 2013-06-01 12:54:39.875 152 12029.48 -310.75 54994.03 88888.00 2013-06-01 12:54:40.000 152 12029.00 -310.43 54993.50 88888.00 2013-06-01 12:54:40.125 152 12028.45 -310.18 54993.00 88888.00 2013-06-01 12:54:40.250 152 12027.95 -309.82 54992.45 88888.00 2013-06-01 12:54:40.375 152 12027.48 -309.55 54992.05 88888.00 2013-06-01 12:54:40.500 152 12026.92 -309.23 54991.55 88888.00 2013-06-01 12:54:40.625 152 12026.33 -309.00 54991.07 88888.00 2013-06-01 12:54:40.750 152 12025.73 -308.70 54990.57 88888.00 2013-06-01 12:54:40.875 152 12025.23 -308.35 54990.12 88888.00 2013-06-01 12:54:41.000 152 12024.73 -308.02 54989.65 88888.00 2013-06-01 12:54:41.125 152 12024.12 -307.75 54989.22 88888.00 2013-06-01 12:54:41.250 152 12023.52 -307.50 54988.60 88888.00 2013-06-01 12:54:41.375 152 12023.05 -307.23 54988.18 88888.00 2013-06-01 12:54:41.500 152 12022.55 -306.85 54987.72 88888.00 2013-06-01 12:54:41.625 152 12021.95 -306.45 54987.28 88888.00 2013-06-01 12:54:41.750 152 12021.38 -306.07 54986.80 88888.00 2013-06-01 12:54:41.875 152 12020.80 -305.70 54986.32 88888.00 2013-06-01 12:54:42.000 152 12020.20 -305.35 54985.88 88888.00 2013-06-01 12:54:42.125 152 12019.65 -305.02 54985.43 88888.00 2013-06-01 12:54:42.250 152 12019.05 -304.77 54984.90 88888.00 2013-06-01 12:54:42.375 152 12018.52 -304.62 54984.55 88888.00 2013-06-01 12:54:42.500 152 12018.02 -304.50 54984.07 88888.00 2013-06-01 12:54:42.625 152 12017.50 -304.43 54983.62 88888.00 2013-06-01 12:54:42.750 152 12016.92 -304.40 54983.15 88888.00 2013-06-01 12:54:42.875 152 12016.50 -304.38 54982.68 88888.00 2013-06-01 12:54:43.000 152 12016.12 -304.40 54982.22 88888.00 2013-06-01 12:54:43.125 152 12015.70 -304.50 54981.78 88888.00 2013-06-01 12:54:43.250 152 12015.27 -304.62 54981.28 88888.00 2013-06-01 12:54:43.375 152 12014.95 -304.73 54980.88 88888.00 2013-06-01 12:54:43.500 152 12014.60 -304.80 54980.40 88888.00 2013-06-01 12:54:43.625 152 12014.25 -304.98 54979.93 88888.00 2013-06-01 12:54:43.750 152 12014.00 -305.12 54979.43 88888.00 2013-06-01 12:54:43.875 152 12013.67 -305.25 54979.00 88888.00 2013-06-01 12:54:44.000 152 12013.38 -305.43 54978.47 88888.00 2013-06-01 12:54:44.125 152 12013.17 -305.60 54978.00 88888.00 2013-06-01 12:54:44.250 152 12013.02 -305.77 54977.43 88888.00 2013-06-01 12:54:44.375 152 12012.85 -305.93 54976.97 88888.00 2013-06-01 12:54:44.500 152 12012.60 -306.07 54976.47 88888.00 2013-06-01 12:54:44.625 152 12012.35 -306.20 54975.95 88888.00 2013-06-01 12:54:44.750 152 12012.17 -306.30 54975.40 88888.00 2013-06-01 12:54:44.875 152 12012.12 -306.40 54974.90 88888.00 2013-06-01 12:54:45.000 152 12011.92 -306.48 54974.35 88888.00 2013-06-01 12:54:45.125 152 12011.70 -306.57 54973.80 88888.00 2013-06-01 12:54:45.250 152 12011.50 -306.68 54973.15 88888.00 2013-06-01 12:54:45.375 152 12011.33 -306.70 54972.72 88888.00 2013-06-01 12:54:45.500 152 12011.10 -306.73 54972.18 88888.00 2013-06-01 12:54:45.625 152 12010.85 -306.73 54971.65 88888.00 2013-06-01 12:54:45.750 152 12010.67 -306.75 54971.10 88888.00 2013-06-01 12:54:45.875 152 12010.45 -306.75 54970.50 88888.00 2013-06-01 12:54:46.000 152 12010.17 -306.70 54969.93 88888.00 2013-06-01 12:54:46.125 152 12009.92 -306.68 54969.38 88888.00 2013-06-01 12:54:46.250 152 12009.67 -306.57 54968.72 88888.00 2013-06-01 12:54:46.375 152 12009.45 -306.50 54968.22 88888.00 2013-06-01 12:54:46.500 152 12009.23 -306.40 54967.68 88888.00 2013-06-01 12:54:46.625 152 12008.95 -306.35 54967.10 88888.00 2013-06-01 12:54:46.750 152 12008.70 -306.25 54966.57 88888.00 2013-06-01 12:54:46.875 152 12008.35 -306.10 54966.05 88888.00 2013-06-01 12:54:47.000 152 12008.02 -306.02 54965.47 88888.00 2013-06-01 12:54:47.125 152 12007.80 -305.93 54964.93 88888.00 2013-06-01 12:54:47.250 152 12007.52 -305.75 54964.32 88888.00 2013-06-01 12:54:47.375 152 12007.25 -305.57 54963.88 88888.00 2013-06-01 12:54:47.500 152 12006.90 -305.43 54963.32 88888.00 2013-06-01 12:54:47.625 152 12006.55 -305.27 54962.75 88888.00 2013-06-01 12:54:47.750 152 12006.23 -305.10 54962.25 88888.00 2013-06-01 12:54:47.875 152 12005.85 -304.90 54961.72 88888.00 2013-06-01 12:54:48.000 152 12005.42 -304.75 54961.18 88888.00 2013-06-01 12:54:48.125 152 12004.95 -304.60 54960.70 88888.00 2013-06-01 12:54:48.250 152 12004.42 -304.40 54960.12 88888.00 2013-06-01 12:54:48.375 152 12003.98 -304.25 54959.68 88888.00 2013-06-01 12:54:48.500 152 12003.45 -304.07 54959.20 88888.00 2013-06-01 12:54:48.625 152 12002.83 -303.88 54958.75 88888.00 2013-06-01 12:54:48.750 152 12002.20 -303.73 54958.22 88888.00 2013-06-01 12:54:48.875 152 12001.55 -303.55 54957.70 88888.00 2013-06-01 12:54:49.000 152 12000.90 -303.35 54957.22 88888.00 2013-06-01 12:54:49.125 152 12000.30 -303.18 54956.75 88888.00 2013-06-01 12:54:49.250 152 11999.62 -302.98 54956.10 88888.00 2013-06-01 12:54:49.375 152 11999.05 -302.80 54955.70 88888.00 2013-06-01 12:54:49.500 152 11998.33 -302.65 54955.15 88888.00 2013-06-01 12:54:49.625 152 11997.75 -302.43 54954.65 88888.00 2013-06-01 12:54:49.750 152 11997.30 -302.15 54954.18 88888.00 2013-06-01 12:54:49.875 152 11996.67 -301.90 54953.68 88888.00 2013-06-01 12:54:50.000 152 11996.00 -301.70 54953.12 88888.00 2013-06-01 12:54:50.125 152 11995.35 -301.45 54952.68 88888.00 2013-06-01 12:54:50.250 152 11994.67 -301.23 54952.07 88888.00 2013-06-01 12:54:50.375 152 11994.15 -301.02 54951.62 88888.00 2013-06-01 12:54:50.500 152 11993.58 -300.85 54951.07 88888.00 2013-06-01 12:54:50.625 152 11992.95 -300.68 54950.55 88888.00 2013-06-01 12:54:50.750 152 11992.48 -300.50 54950.00 88888.00 2013-06-01 12:54:50.875 152 11991.92 -300.32 54949.47 88888.00 2013-06-01 12:54:51.000 152 11991.38 -300.10 54948.95 88888.00 2013-06-01 12:54:51.125 152 11990.92 -299.85 54948.43 88888.00 2013-06-01 12:54:51.250 152 11990.42 -299.55 54947.75 88888.00 2013-06-01 12:54:51.375 152 11990.08 -299.27 54947.28 88888.00 2013-06-01 12:54:51.500 152 11989.60 -298.95 54946.72 88888.00 2013-06-01 12:54:51.625 152 11989.15 -298.60 54946.18 88888.00 2013-06-01 12:54:51.750 152 11988.80 -298.30 54945.55 88888.00 2013-06-01 12:54:51.875 152 11988.48 -297.90 54944.95 88888.00 2013-06-01 12:54:52.000 152 11988.10 -297.50 54944.38 88888.00 2013-06-01 12:54:52.125 152 11987.77 -297.12 54943.82 88888.00 2013-06-01 12:54:52.250 152 11987.40 -296.65 54943.12 88888.00 2013-06-01 12:54:52.375 152 11987.15 -296.30 54942.57 88888.00 2013-06-01 12:54:52.500 152 11986.90 -295.90 54941.95 88888.00 2013-06-01 12:54:52.625 152 11986.60 -295.50 54941.35 88888.00 2013-06-01 12:54:52.750 152 11986.35 -295.15 54940.75 88888.00 2013-06-01 12:54:52.875 152 11986.17 -294.80 54940.10 88888.00 2013-06-01 12:54:53.000 152 11986.00 -294.43 54939.50 88888.00 2013-06-01 12:54:53.125 152 11985.80 -294.15 54938.90 88888.00 2013-06-01 12:54:53.250 152 11985.55 -293.82 54938.18 88888.00 2013-06-01 12:54:53.375 152 11985.42 -293.55 54937.68 88888.00 2013-06-01 12:54:53.500 152 11985.17 -293.27 54937.07 88888.00 2013-06-01 12:54:53.625 152 11984.95 -293.05 54936.47 88888.00 2013-06-01 12:54:53.750 152 11984.70 -292.85 54935.82 88888.00 2013-06-01 12:54:53.875 152 11984.50 -292.65 54935.20 88888.00 2013-06-01 12:54:54.000 152 11984.30 -292.43 54934.57 88888.00 2013-06-01 12:54:54.125 152 11984.02 -292.25 54933.95 88888.00 2013-06-01 12:54:54.250 152 11983.70 -292.05 54933.32 88888.00 2013-06-01 12:54:54.375 152 11983.42 -291.90 54932.80 88888.00 2013-06-01 12:54:54.500 152 11983.08 -291.68 54932.18 88888.00 2013-06-01 12:54:54.625 152 11982.77 -291.43 54931.57 88888.00 2013-06-01 12:54:54.750 152 11982.52 -291.15 54930.97 88888.00 2013-06-01 12:54:54.875 152 11982.12 -290.90 54930.38 88888.00 2013-06-01 12:54:55.000 152 11981.75 -290.65 54929.72 88888.00 2013-06-01 12:54:55.125 152 11981.52 -290.38 54929.10 88888.00 2013-06-01 12:54:55.250 152 11981.27 -290.10 54928.32 88888.00 2013-06-01 12:54:55.375 152 11981.05 -289.75 54927.85 88888.00 2013-06-01 12:54:55.500 152 11980.80 -289.40 54927.25 88888.00 2013-06-01 12:54:55.625 152 11980.42 -289.07 54926.62 88888.00 2013-06-01 12:54:55.750 152 11980.00 -288.80 54925.97 88888.00 2013-06-01 12:54:55.875 152 11979.65 -288.43 54925.40 88888.00 2013-06-01 12:54:56.000 152 11979.20 -288.10 54924.75 88888.00 2013-06-01 12:54:56.125 152 11978.77 -287.80 54924.10 88888.00 2013-06-01 12:54:56.250 152 11978.30 -287.40 54923.43 88888.00 2013-06-01 12:54:56.375 152 11977.92 -287.12 54922.93 88888.00 2013-06-01 12:54:56.500 152 11977.50 -286.70 54922.32 88888.00 2013-06-01 12:54:56.625 152 11977.10 -286.38 54921.70 88888.00 2013-06-01 12:54:56.750 152 11976.73 -286.05 54921.07 88888.00 2013-06-01 12:54:56.875 152 11976.35 -285.70 54920.47 88888.00 2013-06-01 12:54:57.000 152 11976.00 -285.43 54919.82 88888.00 2013-06-01 12:54:57.125 152 11975.60 -285.12 54919.18 88888.00 2013-06-01 12:54:57.250 152 11975.25 -284.82 54918.45 88888.00 2013-06-01 12:54:57.375 152 11975.02 -284.62 54917.95 88888.00 2013-06-01 12:54:57.500 152 11974.67 -284.40 54917.38 88888.00 2013-06-01 12:54:57.625 152 11974.38 -284.12 54916.80 88888.00 2013-06-01 12:54:57.750 152 11974.02 -283.98 54916.15 88888.00 2013-06-01 12:54:57.875 152 11973.60 -283.82 54915.53 88888.00 2013-06-01 12:54:58.000 152 11973.27 -283.68 54914.90 88888.00 2013-06-01 12:54:58.125 152 11972.85 -283.48 54914.32 88888.00 2013-06-01 12:54:58.250 152 11972.35 -283.30 54913.60 88888.00 2013-06-01 12:54:58.375 152 11971.90 -283.10 54913.10 88888.00 2013-06-01 12:54:58.500 152 11971.48 -282.85 54912.50 88888.00 2013-06-01 12:54:58.625 152 11971.02 -282.70 54911.93 88888.00 2013-06-01 12:54:58.750 152 11970.60 -282.45 54911.32 88888.00 2013-06-01 12:54:58.875 152 11970.23 -282.25 54910.78 88888.00 2013-06-01 12:54:59.000 152 11969.85 -282.07 54910.15 88888.00 2013-06-01 12:54:59.125 152 11969.42 -281.88 54909.55 88888.00 2013-06-01 12:54:59.250 152 11968.90 -281.60 54908.88 88888.00 2013-06-01 12:54:59.375 152 11968.52 -281.40 54908.35 88888.00 2013-06-01 12:54:59.500 152 11968.10 -281.18 54907.75 88888.00 2013-06-01 12:54:59.625 152 11967.67 -280.95 54907.15 88888.00 2013-06-01 12:54:59.750 152 11967.20 -280.75 54906.53 88888.00 2013-06-01 12:54:59.875 152 11966.83 -280.48 54905.97 88888.00 2013-06-01 12:55:00.000 152 11966.35 -280.25 54905.43 88888.00 2013-06-01 12:55:00.125 152 11965.77 -280.02 54904.82 88888.00 2013-06-01 12:55:00.250 152 11965.38 -279.75 54904.15 88888.00 2013-06-01 12:55:00.375 152 11965.05 -279.50 54903.65 88888.00 2013-06-01 12:55:00.500 152 11964.58 -279.27 54903.05 88888.00 2013-06-01 12:55:00.625 152 11964.00 -279.07 54902.45 88888.00 2013-06-01 12:55:00.750 152 11963.50 -278.88 54901.88 88888.00 2013-06-01 12:55:00.875 152 11963.02 -278.65 54901.30 88888.00 2013-06-01 12:55:01.000 152 11962.67 -278.38 54900.72 88888.00 2013-06-01 12:55:01.125 152 11962.25 -278.12 54900.15 88888.00 2013-06-01 12:55:01.250 152 11961.67 -277.88 54899.47 88888.00 2013-06-01 12:55:01.375 152 11961.17 -277.57 54899.00 88888.00 2013-06-01 12:55:01.500 152 11960.65 -277.30 54898.40 88888.00 2013-06-01 12:55:01.625 152 11960.23 -276.93 54897.85 88888.00 2013-06-01 12:55:01.750 152 11959.67 -276.60 54897.25 88888.00 2013-06-01 12:55:01.875 152 11959.25 -276.25 54896.68 88888.00 2013-06-01 12:55:02.000 152 11958.88 -275.90 54896.03 88888.00 2013-06-01 12:55:02.125 152 11958.58 -275.48 54895.40 88888.00 2013-06-01 12:55:02.250 152 11958.25 -275.00 54894.62 88888.00 2013-06-01 12:55:02.375 152 11957.88 -274.62 54894.07 88888.00 2013-06-01 12:55:02.500 152 11957.60 -274.15 54893.43 88888.00 2013-06-01 12:55:02.625 152 11957.33 -273.60 54892.80 88888.00 2013-06-01 12:55:02.750 152 11957.12 -273.07 54892.15 88888.00 2013-06-01 12:55:02.875 152 11956.95 -272.55 54891.53 88888.00 2013-06-01 12:55:03.000 152 11956.73 -272.05 54890.88 88888.00 2013-06-01 12:55:03.125 152 11956.40 -271.50 54890.28 88888.00 2013-06-01 12:55:03.250 152 11955.98 -270.88 54889.55 88888.00 2013-06-01 12:55:03.375 152 11955.70 -270.38 54889.00 88888.00 2013-06-01 12:55:03.500 152 11955.35 -269.82 54888.38 88888.00 2013-06-01 12:55:03.625 152 11954.98 -269.32 54887.78 88888.00 2013-06-01 12:55:03.750 152 11954.60 -268.77 54887.15 88888.00 2013-06-01 12:55:03.875 152 11954.12 -268.25 54886.50 88888.00 2013-06-01 12:55:04.000 152 11953.67 -267.70 54885.90 88888.00 2013-06-01 12:55:04.125 152 11953.30 -267.12 54885.32 88888.00 2013-06-01 12:55:04.250 152 11952.80 -266.52 54884.55 88888.00 2013-06-01 12:55:04.375 152 11952.35 -265.98 54884.07 88888.00 2013-06-01 12:55:04.500 152 11951.98 -265.35 54883.47 88888.00 2013-06-01 12:55:04.625 152 11951.62 -264.77 54882.90 88888.00 2013-06-01 12:55:04.750 152 11951.23 -264.20 54882.25 88888.00 2013-06-01 12:55:04.875 152 11950.90 -263.60 54881.60 88888.00 2013-06-01 12:55:05.000 152 11950.62 -263.00 54880.97 88888.00 2013-06-01 12:55:05.125 152 11950.35 -262.32 54880.43 88888.00 2013-06-01 12:55:05.250 152 11949.83 -261.62 54879.70 88888.00 2013-06-01 12:55:05.375 152 11949.48 -261.07 54879.20 88888.00 2013-06-01 12:55:05.500 152 11949.08 -260.48 54878.55 88888.00 2013-06-01 12:55:05.625 152 11948.70 -259.82 54877.95 88888.00 2013-06-01 12:55:05.750 152 11948.27 -259.12 54877.40 88888.00 2013-06-01 12:55:05.875 152 11947.92 -258.43 54876.80 88888.00 2013-06-01 12:55:06.000 152 11947.48 -257.70 54876.20 88888.00 2013-06-01 12:55:06.125 152 11946.95 -256.95 54875.60 88888.00 2013-06-01 12:55:06.250 152 11946.38 -256.07 54874.90 88888.00 2013-06-01 12:55:06.375 152 11945.92 -255.35 54874.40 88888.00 2013-06-01 12:55:06.500 152 11945.48 -254.47 54873.82 88888.00 2013-06-01 12:55:06.625 152 11945.10 -253.65 54873.25 88888.00 2013-06-01 12:55:06.750 152 11944.67 -252.85 54872.68 88888.00 2013-06-01 12:55:06.875 152 11944.20 -252.05 54872.07 88888.00 2013-06-01 12:55:07.000 152 11943.77 -251.22 54871.45 88888.00 2013-06-01 12:55:07.125 152 11943.33 -250.40 54870.93 88888.00 2013-06-01 12:55:07.250 152 11942.88 -249.53 54870.28 88888.00 2013-06-01 12:55:07.375 152 11942.45 -248.82 54869.78 88888.00 2013-06-01 12:55:07.500 152 11942.00 -248.03 54869.22 88888.00 2013-06-01 12:55:07.625 152 11941.65 -247.25 54868.65 88888.00 2013-06-01 12:55:07.750 152 11941.30 -246.45 54868.03 88888.00 2013-06-01 12:55:07.875 152 11940.92 -245.65 54867.47 88888.00 2013-06-01 12:55:08.000 152 11940.52 -244.82 54866.90 88888.00 2013-06-01 12:55:08.125 152 11940.15 -244.05 54866.32 88888.00 2013-06-01 12:55:08.250 152 11939.77 -243.18 54865.60 88888.00 2013-06-01 12:55:08.375 152 11939.55 -242.47 54865.10 88888.00 2013-06-01 12:55:08.500 152 11939.33 -241.72 54864.53 88888.00 2013-06-01 12:55:08.625 152 11939.10 -241.05 54863.90 88888.00 2013-06-01 12:55:08.750 152 11938.80 -240.38 54863.25 88888.00 2013-06-01 12:55:08.875 152 11938.50 -239.62 54862.70 88888.00 2013-06-01 12:55:09.000 152 11938.27 -238.88 54862.15 88888.00 2013-06-01 12:55:09.125 152 11938.05 -238.12 54861.55 88888.00 2013-06-01 12:55:09.250 152 11937.77 -237.35 54860.85 88888.00 2013-06-01 12:55:09.375 152 11937.62 -236.70 54860.32 88888.00 2013-06-01 12:55:09.500 152 11937.38 -236.03 54859.72 88888.00 2013-06-01 12:55:09.625 152 11937.15 -235.30 54859.12 88888.00 2013-06-01 12:55:09.750 152 11937.02 -234.55 54858.50 88888.00 2013-06-01 12:55:09.875 152 11936.85 -233.88 54857.93 88888.00 2013-06-01 12:55:10.000 152 11936.67 -233.22 54857.32 88888.00 2013-06-01 12:55:10.125 152 11936.48 -232.55 54856.72 88888.00 2013-06-01 12:55:10.250 152 11936.23 -231.72 54856.07 88888.00 2013-06-01 12:55:10.375 152 11935.98 -231.15 54855.50 88888.00 2013-06-01 12:55:10.500 152 11935.77 -230.40 54855.00 88888.00 2013-06-01 12:55:10.625 152 11935.52 -229.62 54854.45 88888.00 2013-06-01 12:55:10.750 152 11935.27 -228.88 54853.85 88888.00 2013-06-01 12:55:10.875 152 11935.05 -228.15 54853.30 88888.00 2013-06-01 12:55:11.000 152 11934.77 -227.47 54852.70 88888.00 2013-06-01 12:55:11.125 152 11934.50 -226.75 54852.10 88888.00 2013-06-01 12:55:11.250 152 11934.17 -225.88 54851.45 88888.00 2013-06-01 12:55:11.375 152 11933.98 -225.20 54850.97 88888.00 2013-06-01 12:55:11.500 152 11933.80 -224.45 54850.38 88888.00 2013-06-01 12:55:11.625 152 11933.58 -223.72 54849.80 88888.00 2013-06-01 12:55:11.750 152 11933.30 -222.97 54849.18 88888.00 2013-06-01 12:55:11.875 152 11933.12 -222.20 54848.60 88888.00 2013-06-01 12:55:12.000 152 11933.05 -221.38 54848.00 88888.00 2013-06-01 12:55:12.125 152 11932.92 -220.55 54847.38 88888.00 2013-06-01 12:55:12.250 152 11932.65 -219.75 54846.68 88888.00 2013-06-01 12:55:12.375 152 11932.58 -219.10 54846.15 88888.00 2013-06-01 12:55:12.500 152 11932.55 -218.38 54845.53 88888.00 2013-06-01 12:55:12.625 152 11932.48 -217.62 54844.88 88888.00 2013-06-01 12:55:12.750 152 11932.40 -216.95 54844.22 88888.00 2013-06-01 12:55:12.875 152 11932.48 -216.22 54843.62 88888.00 2013-06-01 12:55:13.000 152 11932.55 -215.50 54842.97 88888.00 2013-06-01 12:55:13.125 152 11932.52 -214.82 54842.35 88888.00 2013-06-01 12:55:13.250 152 11932.48 -214.00 54841.65 88888.00 2013-06-01 12:55:13.375 152 11932.60 -213.38 54841.12 88888.00 2013-06-01 12:55:13.500 152 11932.60 -212.62 54840.55 88888.00 2013-06-01 12:55:13.625 152 11932.60 -211.85 54840.00 88888.00 2013-06-01 12:55:13.750 152 11932.60 -211.07 54839.40 88888.00 2013-06-01 12:55:13.875 152 11932.50 -210.38 54838.80 88888.00 2013-06-01 12:55:14.000 152 11932.35 -209.62 54838.22 88888.00 2013-06-01 12:55:14.125 152 11932.20 -208.88 54837.65 88888.00 2013-06-01 12:55:14.250 152 11932.02 -208.07 54836.97 88888.00 2013-06-01 12:55:14.375 152 11931.95 -207.43 54836.53 88888.00 2013-06-01 12:55:14.500 152 11931.83 -206.70 54835.93 88888.00 2013-06-01 12:55:14.625 152 11931.62 -206.03 54835.35 88888.00 2013-06-01 12:55:14.750 152 11931.50 -205.43 54834.80 88888.00 2013-06-01 12:55:14.875 152 11931.38 -204.80 54834.22 88888.00 2013-06-01 12:55:15.000 152 11931.25 -204.20 54833.68 88888.00 2013-06-01 12:55:15.125 152 11931.10 -203.60 54833.10 88888.00 2013-06-01 12:55:15.250 152 11930.95 -202.95 54832.50 88888.00 2013-06-01 12:55:15.375 152 11930.85 -202.47 54832.03 88888.00 2013-06-01 12:55:15.500 152 11930.62 -201.93 54831.47 88888.00 2013-06-01 12:55:15.625 152 11930.40 -201.45 54830.93 88888.00 2013-06-01 12:55:15.750 152 11930.27 -200.95 54830.40 88888.00 2013-06-01 12:55:15.875 152 11930.20 -200.43 54829.85 88888.00 2013-06-01 12:55:16.000 152 11930.00 -199.90 54829.35 88888.00 2013-06-01 12:55:16.125 152 11929.83 -199.38 54828.88 88888.00 2013-06-01 12:55:16.250 152 11929.70 -198.80 54828.30 88888.00 2013-06-01 12:55:16.375 152 11929.60 -198.40 54827.85 88888.00 2013-06-01 12:55:16.500 152 11929.45 -197.97 54827.32 88888.00 2013-06-01 12:55:16.625 152 11929.40 -197.50 54826.82 88888.00 2013-06-01 12:55:16.750 152 11929.42 -197.05 54826.32 88888.00 2013-06-01 12:55:16.875 152 11929.42 -196.60 54825.80 88888.00 2013-06-01 12:55:17.000 152 11929.45 -196.15 54825.28 88888.00 2013-06-01 12:55:17.125 152 11929.55 -195.70 54824.75 88888.00 2013-06-01 12:55:17.250 152 11929.62 -195.20 54824.15 88888.00 2013-06-01 12:55:17.375 152 11929.75 -194.85 54823.70 88888.00 2013-06-01 12:55:17.500 152 11929.88 -194.43 54823.20 88888.00 2013-06-01 12:55:17.625 152 11930.00 -194.03 54822.68 88888.00 2013-06-01 12:55:17.750 152 11930.05 -193.62 54822.18 88888.00 2013-06-01 12:55:17.875 152 11930.23 -193.28 54821.65 88888.00 2013-06-01 12:55:18.000 152 11930.45 -192.90 54821.18 88888.00 2013-06-01 12:55:18.125 152 11930.52 -192.57 54820.65 88888.00 2013-06-01 12:55:18.250 152 11930.60 -192.22 54820.07 88888.00 2013-06-01 12:55:18.375 152 11930.75 -191.90 54819.70 88888.00 2013-06-01 12:55:18.500 152 11930.75 -191.60 54819.25 88888.00 2013-06-01 12:55:18.625 152 11930.77 -191.30 54818.78 88888.00 2013-06-01 12:55:18.750 152 11930.77 -191.07 54818.28 88888.00 2013-06-01 12:55:18.875 152 11930.85 -190.85 54817.80 88888.00 2013-06-01 12:55:19.000 152 11930.98 -190.55 54817.30 88888.00 2013-06-01 12:55:19.125 152 11931.15 -190.22 54816.88 88888.00 2013-06-01 12:55:19.250 152 11931.20 -189.88 54816.35 88888.00 2013-06-01 12:55:19.375 152 11931.25 -189.68 54815.95 88888.00 2013-06-01 12:55:19.500 152 11931.30 -189.40 54815.43 88888.00 2013-06-01 12:55:19.625 152 11931.38 -189.12 54815.00 88888.00 2013-06-01 12:55:19.750 152 11931.48 -188.80 54814.55 88888.00 2013-06-01 12:55:19.875 152 11931.45 -188.47 54814.10 88888.00 2013-06-01 12:55:20.000 152 11931.45 -188.15 54813.65 88888.00 2013-06-01 12:55:20.125 152 11931.45 -187.82 54813.28 88888.00 2013-06-01 12:55:20.250 152 11931.40 -187.43 54812.80 88888.00 2013-06-01 12:55:20.375 152 11931.38 -187.12 54812.47 88888.00 2013-06-01 12:55:20.500 152 11931.23 -186.80 54812.03 88888.00 2013-06-01 12:55:20.625 152 11931.10 -186.50 54811.60 88888.00 2013-06-01 12:55:20.750 152 11930.92 -186.35 54811.18 88888.00 2013-06-01 12:55:20.875 152 11930.83 -186.10 54810.78 88888.00 2013-06-01 12:55:21.000 152 11930.70 -185.80 54810.43 88888.00 2013-06-01 12:55:21.125 152 11930.40 -185.55 54810.07 88888.00 2013-06-01 12:55:21.250 152 11930.10 -185.38 54809.62 88888.00 2013-06-01 12:55:21.375 152 11929.90 -185.25 54809.28 88888.00 2013-06-01 12:55:21.500 152 11929.67 -185.07 54808.90 88888.00 2013-06-01 12:55:21.625 152 11929.55 -184.90 54808.62 88888.00 2013-06-01 12:55:21.750 152 11929.35 -184.82 54808.22 88888.00 2013-06-01 12:55:21.875 152 11929.12 -184.75 54807.90 88888.00 2013-06-01 12:55:22.000 152 11928.95 -184.65 54807.55 88888.00 2013-06-01 12:55:22.125 152 11928.83 -184.55 54807.20 88888.00 2013-06-01 12:55:22.250 152 11928.70 -184.47 54806.78 88888.00 2013-06-01 12:55:22.375 152 11928.55 -184.40 54806.47 88888.00 2013-06-01 12:55:22.500 152 11928.45 -184.32 54806.15 88888.00 2013-06-01 12:55:22.625 152 11928.38 -184.25 54805.78 88888.00 2013-06-01 12:55:22.750 152 11928.27 -184.20 54805.40 88888.00 2013-06-01 12:55:22.875 152 11928.20 -184.12 54805.05 88888.00 2013-06-01 12:55:23.000 152 11928.20 -184.03 54804.68 88888.00 2013-06-01 12:55:23.125 152 11928.23 -183.97 54804.32 88888.00 2013-06-01 12:55:23.250 152 11928.23 -183.95 54803.93 88888.00 2013-06-01 12:55:23.375 152 11928.30 -183.93 54803.60 88888.00 2013-06-01 12:55:23.500 152 11928.38 -183.82 54803.25 88888.00 2013-06-01 12:55:23.625 152 11928.38 -183.78 54802.88 88888.00 2013-06-01 12:55:23.750 152 11928.40 -183.78 54802.55 88888.00 2013-06-01 12:55:23.875 152 11928.42 -183.72 54802.22 88888.00 2013-06-01 12:55:24.000 152 11928.50 -183.68 54801.85 88888.00 2013-06-01 12:55:24.125 152 11928.65 -183.55 54801.55 88888.00 2013-06-01 12:55:24.250 152 11928.67 -183.40 54801.15 88888.00 2013-06-01 12:55:24.375 152 11928.70 -183.32 54800.85 88888.00 2013-06-01 12:55:24.500 152 11928.73 -183.18 54800.53 88888.00 2013-06-01 12:55:24.625 152 11928.75 -182.97 54800.20 88888.00 2013-06-01 12:55:24.750 152 11928.73 -182.82 54799.90 88888.00 2013-06-01 12:55:24.875 152 11928.75 -182.68 54799.57 88888.00 2013-06-01 12:55:25.000 152 11928.73 -182.45 54799.28 88888.00 2013-06-01 12:55:25.125 152 11928.62 -182.25 54799.00 88888.00 2013-06-01 12:55:25.250 152 11928.45 -182.05 54798.65 88888.00 2013-06-01 12:55:25.375 152 11928.33 -181.88 54798.43 88888.00 2013-06-01 12:55:25.500 152 11928.08 -181.68 54798.15 88888.00 2013-06-01 12:55:25.625 152 11927.95 -181.45 54797.85 88888.00 2013-06-01 12:55:25.750 152 11927.73 -181.28 54797.60 88888.00 2013-06-01 12:55:25.875 152 11927.55 -181.05 54797.38 88888.00 2013-06-01 12:55:26.000 152 11927.42 -180.88 54797.10 88888.00 2013-06-01 12:55:26.125 152 11927.20 -180.72 54796.85 88888.00 2013-06-01 12:55:26.250 152 11926.95 -180.50 54796.55 88888.00 2013-06-01 12:55:26.375 152 11926.80 -180.30 54796.30 88888.00 2013-06-01 12:55:26.500 152 11926.55 -180.10 54796.05 88888.00 2013-06-01 12:55:26.625 152 11926.35 -179.93 54795.80 88888.00 2013-06-01 12:55:26.750 152 11926.23 -179.65 54795.55 88888.00 2013-06-01 12:55:26.875 152 11926.17 -179.32 54795.28 88888.00 2013-06-01 12:55:27.000 152 11926.05 -179.07 54794.97 88888.00 2013-06-01 12:55:27.125 152 11925.92 -178.78 54794.70 88888.00 2013-06-01 12:55:27.250 152 11925.80 -178.38 54794.45 88888.00 2013-06-01 12:55:27.375 152 11925.73 -178.07 54794.28 88888.00 2013-06-01 12:55:27.500 152 11925.67 -177.65 54794.03 88888.00 2013-06-01 12:55:27.625 152 11925.60 -177.30 54793.78 88888.00 2013-06-01 12:55:27.750 152 11925.55 -176.88 54793.53 88888.00 2013-06-01 12:55:27.875 152 11925.42 -176.50 54793.25 88888.00 2013-06-01 12:55:28.000 152 11925.30 -176.05 54793.05 88888.00 2013-06-01 12:55:28.125 152 11925.23 -175.62 54792.82 88888.00 2013-06-01 12:55:28.250 152 11925.05 -175.18 54792.55 88888.00 2013-06-01 12:55:28.375 152 11924.90 -174.82 54792.35 88888.00 2013-06-01 12:55:28.500 152 11924.73 -174.35 54792.15 88888.00 2013-06-01 12:55:28.625 152 11924.60 -173.78 54791.95 88888.00 2013-06-01 12:55:28.750 152 11924.40 -173.28 54791.72 88888.00 2013-06-01 12:55:28.875 152 11924.10 -172.80 54791.50 88888.00 2013-06-01 12:55:29.000 152 11923.83 -172.30 54791.28 88888.00 2013-06-01 12:55:29.125 152 11923.52 -171.80 54791.10 88888.00 2013-06-01 12:55:29.250 152 11923.12 -171.15 54790.90 88888.00 2013-06-01 12:55:29.375 152 11922.75 -170.70 54790.68 88888.00 2013-06-01 12:55:29.500 152 11922.42 -170.15 54790.50 88888.00 2013-06-01 12:55:29.625 152 11922.17 -169.60 54790.32 88888.00 2013-06-01 12:55:29.750 152 11921.83 -169.03 54790.07 88888.00 2013-06-01 12:55:29.875 152 11921.50 -168.47 54789.88 88888.00 2013-06-01 12:55:30.000 152 11921.20 -167.93 54789.60 88888.00 2013-06-01 12:55:30.125 152 11920.90 -167.40 54789.43 88888.00 2013-06-01 12:55:30.250 152 11920.58 -166.80 54789.15 88888.00 2013-06-01 12:55:30.375 152 11920.38 -166.25 54788.97 88888.00 2013-06-01 12:55:30.500 152 11920.25 -165.65 54788.75 88888.00 2013-06-01 12:55:30.625 152 11920.12 -165.12 54788.50 88888.00 2013-06-01 12:55:30.750 152 11919.92 -164.62 54788.25 88888.00 2013-06-01 12:55:30.875 152 11919.75 -164.07 54788.03 88888.00 2013-06-01 12:55:31.000 152 11919.62 -163.53 54787.78 88888.00 2013-06-01 12:55:31.125 152 11919.50 -163.03 54787.50 88888.00 2013-06-01 12:55:31.250 152 11919.42 -162.43 54787.20 88888.00 2013-06-01 12:55:31.375 152 11919.40 -161.93 54786.97 88888.00 2013-06-01 12:55:31.500 152 11919.30 -161.32 54786.72 88888.00 2013-06-01 12:55:31.625 152 11919.20 -160.80 54786.45 88888.00 2013-06-01 12:55:31.750 152 11919.10 -160.28 54786.20 88888.00 2013-06-01 12:55:31.875 152 11919.05 -159.70 54785.90 88888.00 2013-06-01 12:55:32.000 152 11919.02 -159.18 54785.62 88888.00 2013-06-01 12:55:32.125 152 11919.02 -158.65 54785.32 88888.00 2013-06-01 12:55:32.250 152 11919.02 -158.05 54785.00 88888.00 2013-06-01 12:55:32.375 152 11919.02 -157.62 54784.75 88888.00 2013-06-01 12:55:32.500 152 11919.02 -157.10 54784.45 88888.00 2013-06-01 12:55:32.625 152 11919.00 -156.60 54784.18 88888.00 2013-06-01 12:55:32.750 152 11919.00 -156.07 54783.90 88888.00 2013-06-01 12:55:32.875 152 11918.98 -155.60 54783.57 88888.00 2013-06-01 12:55:33.000 152 11919.08 -155.12 54783.25 88888.00 2013-06-01 12:55:33.125 152 11919.20 -154.57 54782.97 88888.00 2013-06-01 12:55:33.250 152 11919.25 -154.07 54782.60 88888.00 2013-06-01 12:55:33.375 152 11919.38 -153.65 54782.38 88888.00 2013-06-01 12:55:33.500 152 11919.50 -153.20 54782.05 88888.00 2013-06-01 12:55:33.625 152 11919.62 -152.80 54781.75 88888.00 2013-06-01 12:55:33.750 152 11919.75 -152.35 54781.45 88888.00 2013-06-01 12:55:33.875 152 11919.83 -151.93 54781.18 88888.00 2013-06-01 12:55:34.000 152 11919.92 -151.47 54780.90 88888.00 2013-06-01 12:55:34.125 152 11919.98 -151.07 54780.57 88888.00 2013-06-01 12:55:34.250 152 11920.08 -150.55 54780.22 88888.00 2013-06-01 12:55:34.375 152 11920.20 -150.20 54779.97 88888.00 2013-06-01 12:55:34.500 152 11920.25 -149.80 54779.72 88888.00 2013-06-01 12:55:34.625 152 11920.38 -149.45 54779.43 88888.00 2013-06-01 12:55:34.750 152 11920.42 -149.10 54779.12 88888.00 2013-06-01 12:55:34.875 152 11920.52 -148.78 54778.80 88888.00 2013-06-01 12:55:35.000 152 11920.67 -148.43 54778.53 88888.00 2013-06-01 12:55:35.125 152 11920.75 -148.15 54778.30 88888.00 2013-06-01 12:55:35.250 152 11920.77 -147.85 54778.00 88888.00 2013-06-01 12:55:35.375 152 11920.88 -147.68 54777.75 88888.00 2013-06-01 12:55:35.500 152 11921.00 -147.43 54777.53 88888.00 2013-06-01 12:55:35.625 152 11921.20 -147.18 54777.28 88888.00 2013-06-01 12:55:35.750 152 11921.27 -147.00 54777.03 88888.00 2013-06-01 12:55:35.875 152 11921.38 -146.82 54776.80 88888.00 2013-06-01 12:55:36.000 152 11921.48 -146.68 54776.53 88888.00 2013-06-01 12:55:36.125 152 11921.58 -146.57 54776.25 88888.00 2013-06-01 12:55:36.250 152 11921.67 -146.38 54775.97 88888.00 2013-06-01 12:55:36.375 152 11921.80 -146.25 54775.78 88888.00 2013-06-01 12:55:36.500 152 11921.83 -146.12 54775.53 88888.00 2013-06-01 12:55:36.625 152 11921.95 -145.90 54775.30 88888.00 2013-06-01 12:55:36.750 152 11922.10 -145.72 54775.12 88888.00 2013-06-01 12:55:36.875 152 11922.20 -145.57 54774.88 88888.00 2013-06-01 12:55:37.000 152 11922.25 -145.43 54774.68 88888.00 2013-06-01 12:55:37.125 152 11922.30 -145.28 54774.45 88888.00 2013-06-01 12:55:37.250 152 11922.35 -145.12 54774.18 88888.00 2013-06-01 12:55:37.375 152 11922.38 -145.00 54773.95 88888.00 2013-06-01 12:55:37.500 152 11922.35 -144.82 54773.70 88888.00 2013-06-01 12:55:37.625 152 11922.40 -144.68 54773.53 88888.00 2013-06-01 12:55:37.750 152 11922.50 -144.47 54773.30 88888.00 2013-06-01 12:55:37.875 152 11922.52 -144.25 54773.05 88888.00 2013-06-01 12:55:38.000 152 11922.55 -144.07 54772.80 88888.00 2013-06-01 12:55:38.125 152 11922.60 -143.90 54772.60 88888.00 2013-06-01 12:55:38.250 152 11922.65 -143.70 54772.32 88888.00 2013-06-01 12:55:38.375 152 11922.77 -143.47 54772.15 88888.00 2013-06-01 12:55:38.500 152 11922.80 -143.28 54771.93 88888.00 2013-06-01 12:55:38.625 152 11922.85 -143.07 54771.65 88888.00 2013-06-01 12:55:38.750 152 11922.92 -142.80 54771.40 88888.00 2013-06-01 12:55:38.875 152 11923.08 -142.47 54771.20 88888.00 2013-06-01 12:55:39.000 152 11923.17 -142.18 54770.95 88888.00 2013-06-01 12:55:39.125 152 11923.15 -141.93 54770.70 88888.00 2013-06-01 12:55:39.250 152 11923.12 -141.65 54770.40 88888.00 2013-06-01 12:55:39.375 152 11923.23 -141.43 54770.20 88888.00 2013-06-01 12:55:39.500 152 11923.38 -141.12 54769.97 88888.00 2013-06-01 12:55:39.625 152 11923.48 -140.88 54769.75 88888.00 2013-06-01 12:55:39.750 152 11923.50 -140.70 54769.55 88888.00 2013-06-01 12:55:39.875 152 11923.55 -140.45 54769.32 88888.00 2013-06-01 12:55:40.000 152 11923.70 -140.20 54769.07 88888.00 2013-06-01 12:55:40.125 152 11923.77 -140.00 54768.85 88888.00 2013-06-01 12:55:40.250 152 11923.83 -139.78 54768.65 88888.00 2013-06-01 12:55:40.375 152 11923.98 -139.53 54768.47 88888.00 2013-06-01 12:55:40.500 152 11924.02 -139.32 54768.28 88888.00 2013-06-01 12:55:40.625 152 11924.08 -139.18 54768.00 88888.00 2013-06-01 12:55:40.750 152 11924.20 -139.05 54767.78 88888.00 2013-06-01 12:55:40.875 152 11924.35 -138.90 54767.53 88888.00 2013-06-01 12:55:41.000 152 11924.48 -138.75 54767.28 88888.00 2013-06-01 12:55:41.125 152 11924.62 -138.57 54767.10 88888.00 2013-06-01 12:55:41.250 152 11924.83 -138.45 54766.85 88888.00 2013-06-01 12:55:41.375 152 11925.00 -138.32 54766.68 88888.00 2013-06-01 12:55:41.500 152 11925.17 -138.20 54766.43 88888.00 2013-06-01 12:55:41.625 152 11925.35 -138.07 54766.22 88888.00 2013-06-01 12:55:41.750 152 11925.58 -138.03 54766.00 88888.00 2013-06-01 12:55:41.875 152 11925.70 -138.03 54765.78 88888.00 2013-06-01 12:55:42.000 152 11925.83 -137.97 54765.60 88888.00 2013-06-01 12:55:42.125 152 11925.88 -137.90 54765.43 88888.00 2013-06-01 12:55:42.250 152 11925.98 -137.82 54765.25 88888.00 2013-06-01 12:55:42.375 152 11926.12 -137.78 54765.10 88888.00 2013-06-01 12:55:42.500 152 11926.15 -137.75 54764.93 88888.00 2013-06-01 12:55:42.625 152 11926.17 -137.72 54764.78 88888.00 2013-06-01 12:55:42.750 152 11926.17 -137.78 54764.60 88888.00 2013-06-01 12:55:42.875 152 11926.10 -137.72 54764.40 88888.00 2013-06-01 12:55:43.000 152 11926.10 -137.68 54764.28 88888.00 2013-06-01 12:55:43.125 152 11926.10 -137.62 54764.12 88888.00 2013-06-01 12:55:43.250 152 11926.00 -137.62 54763.95 88888.00 2013-06-01 12:55:43.375 152 11925.88 -137.62 54763.85 88888.00 2013-06-01 12:55:43.500 152 11925.75 -137.57 54763.70 88888.00 2013-06-01 12:55:43.625 152 11925.70 -137.53 54763.57 88888.00 2013-06-01 12:55:43.750 152 11925.60 -137.53 54763.38 88888.00 2013-06-01 12:55:43.875 152 11925.50 -137.53 54763.22 88888.00 2013-06-01 12:55:44.000 152 11925.38 -137.53 54763.07 88888.00 2013-06-01 12:55:44.125 152 11925.25 -137.53 54762.97 88888.00 2013-06-01 12:55:44.250 152 11925.17 -137.45 54762.85 88888.00 2013-06-01 12:55:44.375 152 11925.12 -137.47 54762.72 88888.00 2013-06-01 12:55:44.500 152 11924.92 -137.50 54762.62 88888.00 2013-06-01 12:55:44.625 152 11924.75 -137.50 54762.50 88888.00 2013-06-01 12:55:44.750 152 11924.55 -137.47 54762.43 88888.00 2013-06-01 12:55:44.875 152 11924.35 -137.50 54762.32 88888.00 2013-06-01 12:55:45.000 152 11924.12 -137.55 54762.18 88888.00 2013-06-01 12:55:45.125 152 11923.95 -137.57 54762.07 88888.00 2013-06-01 12:55:45.250 152 11923.67 -137.62 54761.93 88888.00 2013-06-01 12:55:45.375 152 11923.50 -137.60 54761.85 88888.00 2013-06-01 12:55:45.500 152 11923.20 -137.60 54761.75 88888.00 2013-06-01 12:55:45.625 152 11922.88 -137.68 54761.62 88888.00 2013-06-01 12:55:45.750 152 11922.65 -137.65 54761.55 88888.00 2013-06-01 12:55:45.875 152 11922.38 -137.62 54761.43 88888.00 2013-06-01 12:55:46.000 152 11922.10 -137.65 54761.28 88888.00 2013-06-01 12:55:46.125 152 11921.73 -137.72 54761.15 88888.00 2013-06-01 12:55:46.250 152 11921.33 -137.78 54761.07 88888.00 2013-06-01 12:55:46.375 152 11921.02 -137.68 54761.03 88888.00 2013-06-01 12:55:46.500 152 11920.70 -137.68 54760.90 88888.00 2013-06-01 12:55:46.625 152 11920.27 -137.75 54760.75 88888.00 2013-06-01 12:55:46.750 152 11919.95 -137.70 54760.68 88888.00 2013-06-01 12:55:46.875 152 11919.58 -137.68 54760.57 88888.00 2013-06-01 12:55:47.000 152 11919.25 -137.62 54760.47 88888.00 2013-06-01 12:55:47.125 152 11918.98 -137.60 54760.38 88888.00 2013-06-01 12:55:47.250 152 11918.62 -137.62 54760.22 88888.00 2013-06-01 12:55:47.375 152 11918.38 -137.65 54760.10 88888.00 2013-06-01 12:55:47.500 152 11918.08 -137.62 54760.03 88888.00 2013-06-01 12:55:47.625 152 11917.83 -137.62 54759.90 88888.00 2013-06-01 12:55:47.750 152 11917.60 -137.60 54759.80 88888.00 2013-06-01 12:55:47.875 152 11917.38 -137.55 54759.68 88888.00 2013-06-01 12:55:48.000 152 11917.10 -137.53 54759.50 88888.00 2013-06-01 12:55:48.125 152 11916.90 -137.47 54759.38 88888.00 2013-06-01 12:55:48.250 152 11916.65 -137.45 54759.22 88888.00 2013-06-01 12:55:48.375 152 11916.48 -137.40 54759.10 88888.00 2013-06-01 12:55:48.500 152 11916.25 -137.35 54758.95 88888.00 2013-06-01 12:55:48.625 152 11916.05 -137.22 54758.80 88888.00 2013-06-01 12:55:48.750 152 11915.90 -137.18 54758.62 88888.00 2013-06-01 12:55:48.875 152 11915.73 -137.12 54758.45 88888.00 2013-06-01 12:55:49.000 152 11915.55 -137.05 54758.28 88888.00 2013-06-01 12:55:49.125 152 11915.42 -136.93 54758.15 88888.00 2013-06-01 12:55:49.250 152 11915.23 -136.82 54758.00 88888.00 2013-06-01 12:55:49.375 152 11915.08 -136.72 54757.88 88888.00 2013-06-01 12:55:49.500 152 11914.88 -136.68 54757.72 88888.00 2013-06-01 12:55:49.625 152 11914.62 -136.62 54757.57 88888.00 2013-06-01 12:55:49.750 152 11914.35 -136.53 54757.40 88888.00 2013-06-01 12:55:49.875 152 11914.10 -136.43 54757.28 88888.00 2013-06-01 12:55:50.000 152 11913.95 -136.28 54757.10 88888.00 2013-06-01 12:55:50.125 152 11913.75 -136.18 54756.93 88888.00 2013-06-01 12:55:50.250 152 11913.55 -136.05 54756.72 88888.00 2013-06-01 12:55:50.375 152 11913.42 -135.95 54756.57 88888.00 2013-06-01 12:55:50.500 152 11913.25 -135.82 54756.40 88888.00 2013-06-01 12:55:50.625 152 11913.08 -135.70 54756.20 88888.00 2013-06-01 12:55:50.750 152 11912.85 -135.57 54756.00 88888.00 2013-06-01 12:55:50.875 152 11912.65 -135.43 54755.82 88888.00 2013-06-01 12:55:51.000 152 11912.50 -135.28 54755.65 88888.00 2013-06-01 12:55:51.125 152 11912.38 -135.15 54755.50 88888.00 2013-06-01 12:55:51.250 152 11912.23 -135.07 54755.28 88888.00 2013-06-01 12:55:51.375 152 11912.12 -135.03 54755.10 88888.00 2013-06-01 12:55:51.500 152 11912.08 -134.93 54754.95 88888.00 2013-06-01 12:55:51.625 152 11912.05 -134.75 54754.82 88888.00 2013-06-01 12:55:51.750 152 11911.85 -134.70 54754.65 88888.00 2013-06-01 12:55:51.875 152 11911.75 -134.60 54754.47 88888.00 2013-06-01 12:55:52.000 152 11911.67 -134.53 54754.32 88888.00 2013-06-01 12:55:52.125 152 11911.62 -134.45 54754.12 88888.00 2013-06-01 12:55:52.250 152 11911.55 -134.35 54754.00 88888.00 2013-06-01 12:55:52.375 152 11911.45 -134.32 54753.88 88888.00 2013-06-01 12:55:52.500 152 11911.23 -134.25 54753.75 88888.00 2013-06-01 12:55:52.625 152 11911.12 -134.12 54753.62 88888.00 2013-06-01 12:55:52.750 152 11910.92 -134.05 54753.45 88888.00 2013-06-01 12:55:52.875 152 11910.67 -133.93 54753.30 88888.00 2013-06-01 12:55:53.000 152 11910.42 -133.82 54753.18 88888.00 2013-06-01 12:55:53.125 152 11910.20 -133.72 54753.05 88888.00 2013-06-01 12:55:53.250 152 11909.90 -133.62 54752.93 88888.00 2013-06-01 12:55:53.375 152 11909.55 -133.50 54752.85 88888.00 2013-06-01 12:55:53.500 152 11909.23 -133.35 54752.75 88888.00 2013-06-01 12:55:53.625 152 11908.85 -133.15 54752.68 88888.00 2013-06-01 12:55:53.750 152 11908.48 -132.93 54752.57 88888.00 2013-06-01 12:55:53.875 152 11908.08 -132.75 54752.47 88888.00 2013-06-01 12:55:54.000 152 11907.62 -132.50 54752.38 88888.00 2013-06-01 12:55:54.125 152 11907.20 -132.22 54752.25 88888.00 2013-06-01 12:55:54.250 152 11906.67 -131.97 54752.12 88888.00 2013-06-01 12:55:54.375 152 11906.27 -131.72 54752.05 88888.00 2013-06-01 12:55:54.500 152 11905.77 -131.43 54752.00 88888.00 2013-06-01 12:55:54.625 152 11905.30 -131.03 54751.93 88888.00 2013-06-01 12:55:54.750 152 11904.83 -130.62 54751.80 88888.00 2013-06-01 12:55:54.875 152 11904.27 -130.30 54751.68 88888.00 2013-06-01 12:55:55.000 152 11903.80 -129.93 54751.55 88888.00 2013-06-01 12:55:55.125 152 11903.30 -129.53 54751.50 88888.00 2013-06-01 12:55:55.250 152 11902.77 -129.00 54751.40 88888.00 2013-06-01 12:55:55.375 152 11902.38 -128.68 54751.30 88888.00 2013-06-01 12:55:55.500 152 11901.85 -128.28 54751.18 88888.00 2013-06-01 12:55:55.625 152 11901.40 -127.90 54751.05 88888.00 2013-06-01 12:55:55.750 152 11900.98 -127.45 54750.93 88888.00 2013-06-01 12:55:55.875 152 11900.60 -127.05 54750.82 88888.00 2013-06-01 12:55:56.000 152 11900.17 -126.60 54750.75 88888.00 2013-06-01 12:55:56.125 152 11899.85 -126.15 54750.62 88888.00 2013-06-01 12:55:56.250 152 11899.40 -125.67 54750.47 88888.00 2013-06-01 12:55:56.375 152 11899.10 -125.25 54750.40 88888.00 2013-06-01 12:55:56.500 152 11898.73 -124.83 54750.20 88888.00 2013-06-01 12:55:56.625 152 11898.27 -124.40 54750.07 88888.00 2013-06-01 12:55:56.750 152 11897.83 -123.95 54749.95 88888.00 2013-06-01 12:55:56.875 152 11897.50 -123.47 54749.82 88888.00 2013-06-01 12:55:57.000 152 11897.15 -122.97 54749.70 88888.00 2013-06-01 12:55:57.125 152 11896.88 -122.53 54749.60 88888.00 2013-06-01 12:55:57.250 152 11896.48 -122.10 54749.40 88888.00 2013-06-01 12:55:57.375 152 11896.15 -121.75 54749.28 88888.00 2013-06-01 12:55:57.500 152 11895.77 -121.30 54749.20 88888.00 2013-06-01 12:55:57.625 152 11895.48 -120.85 54749.07 88888.00 2013-06-01 12:55:57.750 152 11895.17 -120.47 54748.95 88888.00 2013-06-01 12:55:57.875 152 11894.92 -120.00 54748.82 88888.00 2013-06-01 12:55:58.000 152 11894.70 -119.58 54748.68 88888.00 2013-06-01 12:55:58.125 152 11894.48 -119.22 54748.55 88888.00 2013-06-01 12:55:58.250 152 11894.25 -118.80 54748.43 88888.00 2013-06-01 12:55:58.375 152 11894.17 -118.40 54748.32 88888.00 2013-06-01 12:55:58.500 152 11894.00 -118.05 54748.15 88888.00 2013-06-01 12:55:58.625 152 11893.73 -117.67 54748.03 88888.00 2013-06-01 12:55:58.750 152 11893.52 -117.28 54747.95 88888.00 2013-06-01 12:55:58.875 152 11893.35 -116.90 54747.88 88888.00 2013-06-01 12:55:59.000 152 11893.17 -116.50 54747.80 88888.00 2013-06-01 12:55:59.125 152 11892.95 -116.08 54747.68 88888.00 2013-06-01 12:55:59.250 152 11892.73 -115.65 54747.55 88888.00 2013-06-01 12:55:59.375 152 11892.58 -115.28 54747.47 88888.00 2013-06-01 12:55:59.500 152 11892.42 -114.90 54747.38 88888.00 2013-06-01 12:55:59.625 152 11892.33 -114.47 54747.30 88888.00 2013-06-01 12:55:59.750 152 11892.15 -114.12 54747.15 88888.00 2013-06-01 12:55:59.875 152 11891.98 -113.80 54747.03 88888.00 2013-06-01 12:56:00.000 152 11891.90 -113.40 54746.95 88888.00 2013-06-01 12:56:00.125 152 11891.88 -112.95 54746.93 88888.00 2013-06-01 12:56:00.250 152 11891.67 -112.58 54746.80 88888.00 2013-06-01 12:56:00.375 152 11891.58 -112.25 54746.75 88888.00 2013-06-01 12:56:00.500 152 11891.60 -111.85 54746.70 88888.00 2013-06-01 12:56:00.625 152 11891.55 -111.45 54746.62 88888.00 2013-06-01 12:56:00.750 152 11891.45 -111.08 54746.60 88888.00 2013-06-01 12:56:00.875 152 11891.35 -110.67 54746.55 88888.00 2013-06-01 12:56:01.000 152 11891.33 -110.25 54746.55 88888.00 2013-06-01 12:56:01.125 152 11891.27 -109.90 54746.50 88888.00 2013-06-01 12:56:01.250 152 11891.12 -109.55 54746.45 88888.00 2013-06-01 12:56:01.375 152 11891.00 -109.22 54746.45 88888.00 2013-06-01 12:56:01.500 152 11890.92 -108.83 54746.45 88888.00 2013-06-01 12:56:01.625 152 11890.90 -108.50 54746.43 88888.00 2013-06-01 12:56:01.750 152 11890.83 -108.17 54746.40 88888.00 2013-06-01 12:56:01.875 152 11890.75 -107.88 54746.38 88888.00 2013-06-01 12:56:02.000 152 11890.60 -107.50 54746.40 88888.00 2013-06-01 12:56:02.125 152 11890.42 -107.10 54746.40 88888.00 2013-06-01 12:56:02.250 152 11890.33 -106.67 54746.40 88888.00 2013-06-01 12:56:02.375 152 11890.27 -106.38 54746.40 88888.00 2013-06-01 12:56:02.500 152 11890.08 -106.03 54746.38 88888.00 2013-06-01 12:56:02.625 152 11889.98 -105.62 54746.38 88888.00 2013-06-01 12:56:02.750 152 11889.95 -105.20 54746.40 88888.00 2013-06-01 12:56:02.875 152 11889.90 -104.83 54746.40 88888.00 2013-06-01 12:56:03.000 152 11889.83 -104.45 54746.38 88888.00 2013-06-01 12:56:03.125 152 11889.65 -104.05 54746.43 88888.00 2013-06-01 12:56:03.250 152 11889.52 -103.62 54746.40 88888.00 2013-06-01 12:56:03.375 152 11889.48 -103.30 54746.38 88888.00 2013-06-01 12:56:03.500 152 11889.42 -102.85 54746.43 88888.00 2013-06-01 12:56:03.625 152 11889.35 -102.42 54746.47 88888.00 2013-06-01 12:56:03.750 152 11889.23 -102.03 54746.45 88888.00 2013-06-01 12:56:03.875 152 11889.20 -101.65 54746.47 88888.00 2013-06-01 12:56:04.000 152 11889.17 -101.28 54746.47 88888.00 2013-06-01 12:56:04.125 152 11889.17 -100.88 54746.50 88888.00 2013-06-01 12:56:04.250 152 11889.20 -100.38 54746.53 88888.00 2013-06-01 12:56:04.375 152 11889.15 -100.05 54746.53 88888.00 2013-06-01 12:56:04.500 152 11889.08 -99.62 54746.53 88888.00 2013-06-01 12:56:04.625 152 11889.00 -99.20 54746.53 88888.00 2013-06-01 12:56:04.750 152 11888.98 -98.72 54746.55 88888.00 2013-06-01 12:56:04.875 152 11889.02 -98.30 54746.60 88888.00 2013-06-01 12:56:05.000 152 11889.15 -97.88 54746.65 88888.00 2013-06-01 12:56:05.125 152 11889.17 -97.42 54746.68 88888.00 2013-06-01 12:56:05.250 152 11889.12 -96.97 54746.70 88888.00 2013-06-01 12:56:05.375 152 11889.20 -96.67 54746.75 88888.00 2013-06-01 12:56:05.500 152 11889.30 -96.42 54746.72 88888.00 2013-06-01 12:56:05.625 152 11889.35 -96.08 54746.78 88888.00 2013-06-01 12:56:05.750 152 11889.42 -95.72 54746.85 88888.00 2013-06-01 12:56:05.875 152 11889.42 -95.40 54746.88 88888.00 2013-06-01 12:56:06.000 152 11889.38 -95.12 54746.95 88888.00 2013-06-01 12:56:06.125 152 11889.33 -94.85 54747.00 88888.00 2013-06-01 12:56:06.250 152 11889.33 -94.50 54747.05 88888.00 2013-06-01 12:56:06.375 152 11889.40 -94.25 54747.10 88888.00 2013-06-01 12:56:06.500 152 11889.42 -93.97 54747.18 88888.00 2013-06-01 12:56:06.625 152 11889.42 -93.67 54747.22 88888.00 2013-06-01 12:56:06.750 152 11889.40 -93.45 54747.28 88888.00 2013-06-01 12:56:06.875 152 11889.38 -93.20 54747.32 88888.00 2013-06-01 12:56:07.000 152 11889.42 -92.90 54747.40 88888.00 2013-06-01 12:56:07.125 152 11889.52 -92.58 54747.50 88888.00 2013-06-01 12:56:07.250 152 11889.45 -92.25 54747.60 88888.00 2013-06-01 12:56:07.375 152 11889.40 -92.00 54747.65 88888.00 2013-06-01 12:56:07.500 152 11889.38 -91.75 54747.70 88888.00 2013-06-01 12:56:07.625 152 11889.40 -91.42 54747.78 88888.00 2013-06-01 12:56:07.750 152 11889.48 -91.05 54747.88 88888.00 2013-06-01 12:56:07.875 152 11889.50 -90.75 54747.90 88888.00 2013-06-01 12:56:08.000 152 11889.42 -90.53 54747.95 88888.00 2013-06-01 12:56:08.125 152 11889.38 -90.30 54748.00 88888.00 2013-06-01 12:56:08.250 152 11889.33 -89.90 54748.05 88888.00 2013-06-01 12:56:08.375 152 11889.30 -89.65 54748.12 88888.00 2013-06-01 12:56:08.500 152 11889.27 -89.40 54748.25 88888.00 2013-06-01 12:56:08.625 152 11889.25 -89.05 54748.38 88888.00 2013-06-01 12:56:08.750 152 11889.20 -88.80 54748.45 88888.00 2013-06-01 12:56:08.875 152 11889.10 -88.53 54748.50 88888.00 2013-06-01 12:56:09.000 152 11889.05 -88.25 54748.55 88888.00 2013-06-01 12:56:09.125 152 11888.98 -87.92 54748.65 88888.00 2013-06-01 12:56:09.250 152 11888.90 -87.58 54748.72 88888.00 2013-06-01 12:56:09.375 152 11888.85 -87.38 54748.78 88888.00 2013-06-01 12:56:09.500 152 11888.83 -87.15 54748.85 88888.00 2013-06-01 12:56:09.625 152 11888.75 -86.85 54748.95 88888.00 2013-06-01 12:56:09.750 152 11888.67 -86.60 54749.03 88888.00 2013-06-01 12:56:09.875 152 11888.65 -86.35 54749.10 88888.00 2013-06-01 12:56:10.000 152 11888.60 -86.12 54749.18 88888.00 2013-06-01 12:56:10.125 152 11888.55 -85.88 54749.20 88888.00 2013-06-01 12:56:10.250 152 11888.50 -85.67 54749.25 88888.00 2013-06-01 12:56:10.375 152 11888.42 -85.50 54749.32 88888.00 2013-06-01 12:56:10.500 152 11888.38 -85.25 54749.40 88888.00 2013-06-01 12:56:10.625 152 11888.38 -85.05 54749.45 88888.00 2013-06-01 12:56:10.750 152 11888.35 -84.85 54749.53 88888.00 2013-06-01 12:56:10.875 152 11888.40 -84.67 54749.57 88888.00 2013-06-01 12:56:11.000 152 11888.42 -84.50 54749.62 88888.00 2013-06-01 12:56:11.125 152 11888.45 -84.40 54749.65 88888.00 2013-06-01 12:56:11.250 152 11888.45 -84.25 54749.72 88888.00 2013-06-01 12:56:11.375 152 11888.45 -84.08 54749.80 88888.00 2013-06-01 12:56:11.500 152 11888.42 -83.88 54749.90 88888.00 2013-06-01 12:56:11.625 152 11888.48 -83.72 54749.95 88888.00 2013-06-01 12:56:11.750 152 11888.55 -83.65 54749.95 88888.00 2013-06-01 12:56:11.875 152 11888.65 -83.47 54750.03 88888.00 2013-06-01 12:56:12.000 152 11888.73 -83.33 54750.07 88888.00 2013-06-01 12:56:12.125 152 11888.75 -83.20 54750.18 88888.00 2013-06-01 12:56:12.250 152 11888.77 -83.05 54750.25 88888.00 2013-06-01 12:56:12.375 152 11888.85 -82.97 54750.30 88888.00 2013-06-01 12:56:12.500 152 11888.83 -82.83 54750.38 88888.00 2013-06-01 12:56:12.625 152 11888.80 -82.65 54750.45 88888.00 2013-06-01 12:56:12.750 152 11888.73 -82.50 54750.55 88888.00 2013-06-01 12:56:12.875 152 11888.70 -82.40 54750.62 88888.00 2013-06-01 12:56:13.000 152 11888.67 -82.30 54750.70 88888.00 2013-06-01 12:56:13.125 152 11888.65 -82.17 54750.75 88888.00 2013-06-01 12:56:13.250 152 11888.65 -82.00 54750.90 88888.00 2013-06-01 12:56:13.375 152 11888.65 -81.88 54750.97 88888.00 2013-06-01 12:56:13.500 152 11888.62 -81.80 54751.03 88888.00 2013-06-01 12:56:13.625 152 11888.67 -81.70 54751.10 88888.00 2013-06-01 12:56:13.750 152 11888.67 -81.58 54751.22 88888.00 2013-06-01 12:56:13.875 152 11888.55 -81.45 54751.32 88888.00 2013-06-01 12:56:14.000 152 11888.42 -81.35 54751.40 88888.00 2013-06-01 12:56:14.125 152 11888.30 -81.17 54751.55 88888.00 2013-06-01 12:56:14.250 152 11888.25 -81.03 54751.68 88888.00 2013-06-01 12:56:14.375 152 11888.15 -80.90 54751.75 88888.00 2013-06-01 12:56:14.500 152 11888.02 -80.75 54751.88 88888.00 2013-06-01 12:56:14.625 152 11887.92 -80.55 54751.97 88888.00 2013-06-01 12:56:14.750 152 11887.80 -80.30 54752.07 88888.00 2013-06-01 12:56:14.875 152 11887.75 -80.08 54752.25 88888.00 2013-06-01 12:56:15.000 152 11887.62 -79.88 54752.45 88888.00 2013-06-01 12:56:15.125 152 11887.45 -79.70 54752.55 88888.00 2013-06-01 12:56:15.250 152 11887.20 -79.53 54752.72 88888.00 2013-06-01 12:56:15.375 152 11887.08 -79.35 54752.82 88888.00 2013-06-01 12:56:15.500 152 11886.83 -79.17 54752.97 88888.00 2013-06-01 12:56:15.625 152 11886.58 -78.92 54753.12 88888.00 2013-06-01 12:56:15.750 152 11886.40 -78.75 54753.28 88888.00 2013-06-01 12:56:15.875 152 11886.27 -78.50 54753.47 88888.00 2013-06-01 12:56:16.000 152 11886.15 -78.30 54753.65 88888.00 2013-06-01 12:56:16.125 152 11885.90 -78.10 54753.82 88888.00 2013-06-01 12:56:16.250 152 11885.58 -77.90 54754.00 88888.00 2013-06-01 12:56:16.375 152 11885.45 -77.65 54754.18 88888.00 2013-06-01 12:56:16.500 152 11885.25 -77.45 54754.38 88888.00 2013-06-01 12:56:16.625 152 11884.98 -77.17 54754.55 88888.00 2013-06-01 12:56:16.750 152 11884.80 -76.90 54754.75 88888.00 2013-06-01 12:56:16.875 152 11884.55 -76.72 54754.90 88888.00 2013-06-01 12:56:17.000 152 11884.27 -76.50 54755.07 88888.00 2013-06-01 12:56:17.125 152 11884.02 -76.25 54755.25 88888.00 2013-06-01 12:56:17.250 152 11883.83 -75.97 54755.45 88888.00 2013-06-01 12:56:17.375 152 11883.65 -75.72 54755.68 88888.00 2013-06-01 12:56:17.500 152 11883.38 -75.45 54755.85 88888.00 2013-06-01 12:56:17.625 152 11883.12 -75.17 54756.05 88888.00 2013-06-01 12:56:17.750 152 11882.83 -74.85 54756.25 88888.00 2013-06-01 12:56:17.875 152 11882.52 -74.60 54756.47 88888.00 2013-06-01 12:56:18.000 152 11882.33 -74.33 54756.68 88888.00 2013-06-01 12:56:18.125 152 11882.12 -73.95 54756.93 88888.00 2013-06-01 12:56:18.250 152 11881.90 -73.62 54757.15 88888.00 2013-06-01 12:56:18.375 152 11881.67 -73.35 54757.30 88888.00 2013-06-01 12:56:18.500 152 11881.50 -73.08 54757.47 88888.00 2013-06-01 12:56:18.625 152 11881.25 -72.75 54757.68 88888.00 2013-06-01 12:56:18.750 152 11881.05 -72.35 54757.88 88888.00 2013-06-01 12:56:18.875 152 11880.88 -71.97 54758.12 88888.00 2013-06-01 12:56:19.000 152 11880.77 -71.60 54758.35 88888.00 2013-06-01 12:56:19.125 152 11880.58 -71.28 54758.50 88888.00 2013-06-01 12:56:19.250 152 11880.38 -70.85 54758.72 88888.00 2013-06-01 12:56:19.375 152 11880.33 -70.45 54758.93 88888.00 2013-06-01 12:56:19.500 152 11880.17 -70.10 54759.10 88888.00 2013-06-01 12:56:19.625 152 11880.00 -69.75 54759.28 88888.00 2013-06-01 12:56:19.750 152 11879.85 -69.42 54759.45 88888.00 2013-06-01 12:56:19.875 152 11879.70 -69.03 54759.65 88888.00 2013-06-01 12:56:20.000 152 11879.48 -68.67 54759.85 88888.00 2013-06-01 12:56:20.125 152 11879.38 -68.25 54760.07 88888.00 2013-06-01 12:56:20.250 152 11879.30 -67.90 54760.28 88888.00 2013-06-01 12:56:20.375 152 11879.17 -67.62 54760.43 88888.00 2013-06-01 12:56:20.500 152 11879.12 -67.30 54760.60 88888.00 2013-06-01 12:56:20.625 152 11879.08 -67.03 54760.80 88888.00 2013-06-01 12:56:20.750 152 11879.02 -66.72 54760.97 88888.00 2013-06-01 12:56:20.875 152 11878.98 -66.40 54761.18 88888.00 2013-06-01 12:56:21.000 152 11878.85 -66.10 54761.40 88888.00 2013-06-01 12:56:21.125 152 11878.67 -65.80 54761.62 88888.00 2013-06-01 12:56:21.250 152 11878.52 -65.45 54761.82 88888.00 2013-06-01 12:56:21.375 152 11878.48 -65.15 54761.97 88888.00 2013-06-01 12:56:21.500 152 11878.38 -64.80 54762.20 88888.00 2013-06-01 12:56:21.625 152 11878.20 -64.47 54762.40 88888.00 2013-06-01 12:56:21.750 152 11878.10 -64.15 54762.60 88888.00 2013-06-01 12:56:21.875 152 11878.17 -63.88 54762.80 88888.00 2013-06-01 12:56:22.000 152 11878.12 -63.58 54763.00 88888.00 2013-06-01 12:56:22.125 152 11878.05 -63.25 54763.18 88888.00 2013-06-01 12:56:22.250 152 11877.92 -62.98 54763.38 88888.00 2013-06-01 12:56:22.375 152 11877.85 -62.67 54763.53 88888.00 2013-06-01 12:56:22.500 152 11877.77 -62.35 54763.78 88888.00 2013-06-01 12:56:22.625 152 11877.80 -61.98 54764.00 88888.00 2013-06-01 12:56:22.750 152 11877.75 -61.60 54764.20 88888.00 2013-06-01 12:56:22.875 152 11877.70 -61.25 54764.43 88888.00 2013-06-01 12:56:23.000 152 11877.65 -60.83 54764.68 88888.00 2013-06-01 12:56:23.125 152 11877.52 -60.45 54764.88 88888.00 2013-06-01 12:56:23.250 152 11877.40 -60.05 54765.10 88888.00 2013-06-01 12:56:23.375 152 11877.35 -59.73 54765.25 88888.00 2013-06-01 12:56:23.500 152 11877.27 -59.35 54765.45 88888.00 2013-06-01 12:56:23.625 152 11877.30 -58.98 54765.65 88888.00 2013-06-01 12:56:23.750 152 11877.17 -58.62 54765.82 88888.00 2013-06-01 12:56:23.875 152 11877.08 -58.30 54766.03 88888.00 2013-06-01 12:56:24.000 152 11877.08 -57.90 54766.25 88888.00 2013-06-01 12:56:24.125 152 11877.15 -57.50 54766.45 88888.00 2013-06-01 12:56:24.250 152 11877.12 -57.17 54766.68 88888.00 2013-06-01 12:56:24.375 152 11877.15 -56.88 54766.80 88888.00 2013-06-01 12:56:24.500 152 11877.20 -56.52 54766.97 88888.00 2013-06-01 12:56:24.625 152 11877.17 -56.12 54767.12 88888.00 2013-06-01 12:56:24.750 152 11877.20 -55.77 54767.30 88888.00 2013-06-01 12:56:24.875 152 11877.35 -55.38 54767.53 88888.00 2013-06-01 12:56:25.000 152 11877.48 -55.02 54767.70 88888.00 2013-06-01 12:56:25.125 152 11877.55 -54.58 54767.93 88888.00 2013-06-01 12:56:25.250 152 11877.60 -54.20 54768.10 88888.00 2013-06-01 12:56:25.375 152 11877.67 -53.85 54768.22 88888.00 2013-06-01 12:56:25.500 152 11877.75 -53.42 54768.45 88888.00 2013-06-01 12:56:25.625 152 11877.85 -52.95 54768.62 88888.00 2013-06-01 12:56:25.750 152 11877.95 -52.48 54768.80 88888.00 2013-06-01 12:56:25.875 152 11877.98 -52.02 54768.97 88888.00 2013-06-01 12:56:26.000 152 11878.05 -51.55 54769.15 88888.00 2013-06-01 12:56:26.125 152 11878.15 -51.10 54769.35 88888.00 2013-06-01 12:56:26.250 152 11878.23 -50.52 54769.60 88888.00 2013-06-01 12:56:26.375 152 11878.38 -50.10 54769.78 88888.00 2013-06-01 12:56:26.500 152 11878.45 -49.62 54769.93 88888.00 2013-06-01 12:56:26.625 152 11878.52 -49.23 54770.07 88888.00 2013-06-01 12:56:26.750 152 11878.62 -48.77 54770.25 88888.00 2013-06-01 12:56:26.875 152 11878.77 -48.33 54770.43 88888.00 2013-06-01 12:56:27.000 152 11878.90 -47.90 54770.65 88888.00 2013-06-01 12:56:27.125 152 11878.92 -47.50 54770.82 88888.00 2013-06-01 12:56:27.250 152 11879.02 -47.05 54771.07 88888.00 2013-06-01 12:56:27.375 152 11879.23 -46.65 54771.20 88888.00 2013-06-01 12:56:27.500 152 11879.42 -46.23 54771.40 88888.00 2013-06-01 12:56:27.625 152 11879.60 -45.80 54771.62 88888.00 2013-06-01 12:56:27.750 152 11879.80 -45.48 54771.80 88888.00 2013-06-01 12:56:27.875 152 11880.05 -45.08 54771.97 88888.00 2013-06-01 12:56:28.000 152 11880.33 -44.67 54772.18 88888.00 2013-06-01 12:56:28.125 152 11880.52 -44.35 54772.32 88888.00 2013-06-01 12:56:28.250 152 11880.67 -44.02 54772.53 88888.00 2013-06-01 12:56:28.375 152 11880.85 -43.73 54772.68 88888.00 2013-06-01 12:56:28.500 152 11880.92 -43.33 54772.90 88888.00 2013-06-01 12:56:28.625 152 11881.02 -42.92 54773.15 88888.00 2013-06-01 12:56:28.750 152 11881.10 -42.50 54773.32 88888.00 2013-06-01 12:56:28.875 152 11881.15 -42.17 54773.50 88888.00 2013-06-01 12:56:29.000 152 11881.15 -41.75 54773.70 88888.00 2013-06-01 12:56:29.125 152 11881.23 -41.35 54773.90 88888.00 2013-06-01 12:56:29.250 152 11881.30 -40.95 54774.07 88888.00 2013-06-01 12:56:29.375 152 11881.35 -40.67 54774.22 88888.00 2013-06-01 12:56:29.500 152 11881.42 -40.25 54774.40 88888.00 2013-06-01 12:56:29.625 152 11881.45 -39.83 54774.57 88888.00 2013-06-01 12:56:29.750 152 11881.45 -39.35 54774.75 88888.00 2013-06-01 12:56:29.875 152 11881.55 -38.92 54774.93 88888.00 2013-06-01 12:56:30.000 152 11881.62 -38.42 54775.12 88888.00 2013-06-01 12:56:30.125 152 11881.70 -37.98 54775.28 88888.00 2013-06-01 12:56:30.250 152 11881.75 -37.42 54775.53 88888.00 2013-06-01 12:56:30.375 152 11881.83 -37.00 54775.65 88888.00 2013-06-01 12:56:30.500 152 11881.83 -36.55 54775.80 88888.00 2013-06-01 12:56:30.625 152 11881.85 -36.10 54775.97 88888.00 2013-06-01 12:56:30.750 152 11881.98 -35.58 54776.12 88888.00 2013-06-01 12:56:30.875 152 11882.15 -35.08 54776.32 88888.00 2013-06-01 12:56:31.000 152 11882.27 -34.60 54776.45 88888.00 2013-06-01 12:56:31.125 152 11882.40 -34.12 54776.60 88888.00 2013-06-01 12:56:31.250 152 11882.48 -33.55 54776.75 88888.00 2013-06-01 12:56:31.375 152 11882.65 -33.08 54776.85 88888.00 2013-06-01 12:56:31.500 152 11882.85 -32.58 54777.00 88888.00 2013-06-01 12:56:31.625 152 11883.10 -32.00 54777.15 88888.00 2013-06-01 12:56:31.750 152 11883.23 -31.50 54777.30 88888.00 2013-06-01 12:56:31.875 152 11883.33 -30.98 54777.45 88888.00 2013-06-01 12:56:32.000 152 11883.45 -30.48 54777.57 88888.00 2013-06-01 12:56:32.125 152 11883.62 -30.00 54777.68 88888.00 2013-06-01 12:56:32.250 152 11883.80 -29.43 54777.82 88888.00 2013-06-01 12:56:32.375 152 11883.92 -29.02 54777.93 88888.00 2013-06-01 12:56:32.500 152 11884.02 -28.55 54778.05 88888.00 2013-06-01 12:56:32.625 152 11884.17 -28.10 54778.18 88888.00 2013-06-01 12:56:32.750 152 11884.35 -27.62 54778.28 88888.00 2013-06-01 12:56:32.875 152 11884.48 -27.10 54778.40 88888.00 2013-06-01 12:56:33.000 152 11884.65 -26.65 54778.47 88888.00 2013-06-01 12:56:33.125 152 11884.83 -26.25 54778.60 88888.00 2013-06-01 12:56:33.250 152 11884.92 -25.73 54778.70 88888.00 2013-06-01 12:56:33.375 152 11885.08 -25.30 54778.80 88888.00 2013-06-01 12:56:33.500 152 11885.33 -24.80 54778.90 88888.00 2013-06-01 12:56:33.625 152 11885.60 -24.35 54778.97 88888.00 2013-06-01 12:56:33.750 152 11885.83 -23.95 54779.07 88888.00 2013-06-01 12:56:33.875 152 11885.98 -23.65 54779.12 88888.00 2013-06-01 12:56:34.000 152 11886.20 -23.38 54779.22 88888.00 2013-06-01 12:56:34.125 152 11886.48 -23.10 54779.28 88888.00 2013-06-01 12:56:34.250 152 11886.83 -22.88 54779.38 88888.00 2013-06-01 12:56:34.375 152 11887.15 -22.68 54779.47 88888.00 2013-06-01 12:56:34.500 152 11887.48 -22.48 54779.60 88888.00 2013-06-01 12:56:34.625 152 11887.92 -22.32 54779.68 88888.00 2013-06-01 12:56:34.750 152 11888.40 -22.25 54779.75 88888.00 2013-06-01 12:56:34.875 152 11888.73 -22.18 54779.82 88888.00 2013-06-01 12:56:35.000 152 11889.02 -22.12 54779.90 88888.00 2013-06-01 12:56:35.125 152 11889.50 -22.05 54779.97 88888.00 2013-06-01 12:56:35.250 152 11890.02 -22.02 54780.10 88888.00 2013-06-01 12:56:35.375 152 11890.42 -21.98 54780.20 88888.00 2013-06-01 12:56:35.500 152 11890.77 -22.02 54780.28 88888.00 2013-06-01 12:56:35.625 152 11891.20 -22.07 54780.35 88888.00 2013-06-01 12:56:35.750 152 11891.62 -22.15 54780.47 88888.00 2013-06-01 12:56:35.875 152 11892.00 -22.20 54780.60 88888.00 2013-06-01 12:56:36.000 152 11892.40 -22.32 54780.70 88888.00 2013-06-01 12:56:36.125 152 11892.88 -22.43 54780.78 88888.00 2013-06-01 12:56:36.250 152 11893.38 -22.60 54780.93 88888.00 2013-06-01 12:56:36.375 152 11893.77 -22.75 54781.03 88888.00 2013-06-01 12:56:36.500 152 11894.20 -22.93 54781.15 88888.00 2013-06-01 12:56:36.625 152 11894.65 -23.07 54781.30 88888.00 2013-06-01 12:56:36.750 152 11895.10 -23.27 54781.40 88888.00 2013-06-01 12:56:36.875 152 11895.48 -23.50 54781.53 88888.00 2013-06-01 12:56:37.000 152 11896.00 -23.68 54781.62 88888.00 2013-06-01 12:56:37.125 152 11896.42 -23.93 54781.78 88888.00 2013-06-01 12:56:37.250 152 11896.80 -24.25 54781.95 88888.00 2013-06-01 12:56:37.375 152 11897.17 -24.48 54782.03 88888.00 2013-06-01 12:56:37.500 152 11897.60 -24.77 54782.15 88888.00 2013-06-01 12:56:37.625 152 11898.05 -25.02 54782.32 88888.00 2013-06-01 12:56:37.750 152 11898.50 -25.30 54782.47 88888.00 2013-06-01 12:56:37.875 152 11899.00 -25.65 54782.65 88888.00 2013-06-01 12:56:38.000 152 11899.42 -25.98 54782.82 88888.00 2013-06-01 12:56:38.125 152 11899.77 -26.32 54783.03 88888.00 2013-06-01 12:56:38.250 152 11900.08 -26.70 54783.15 88888.00 2013-06-01 12:56:38.375 152 11900.60 -26.95 54783.30 88888.00 2013-06-01 12:56:38.500 152 11901.08 -27.30 54783.47 88888.00 2013-06-01 12:56:38.625 152 11901.50 -27.73 54783.60 88888.00 2013-06-01 12:56:38.750 152 11901.95 -28.07 54783.78 88888.00 2013-06-01 12:56:38.875 152 11902.35 -28.45 54784.00 88888.00 2013-06-01 12:56:39.000 152 11902.73 -28.88 54784.20 88888.00 2013-06-01 12:56:39.125 152 11903.15 -29.35 54784.38 88888.00 2013-06-01 12:56:39.250 152 11903.58 -29.82 54784.62 88888.00 2013-06-01 12:56:39.375 152 11904.05 -30.18 54784.80 88888.00 2013-06-01 12:56:39.500 152 11904.42 -30.70 54784.97 88888.00 2013-06-01 12:56:39.625 152 11904.77 -31.18 54785.18 88888.00 2013-06-01 12:56:39.750 152 11905.12 -31.60 54785.45 88888.00 2013-06-01 12:56:39.875 152 11905.48 -32.00 54785.65 88888.00 2013-06-01 12:56:40.000 152 11905.80 -32.42 54785.85 88888.00 2013-06-01 12:56:40.125 152 11906.10 -32.88 54786.03 88888.00 2013-06-01 12:56:40.250 152 11906.40 -33.45 54786.28 88888.00 2013-06-01 12:56:40.375 152 11906.70 -33.80 54786.45 88888.00 2013-06-01 12:56:40.500 152 11906.98 -34.20 54786.68 88888.00 2013-06-01 12:56:40.625 152 11907.25 -34.52 54786.97 88888.00 2013-06-01 12:56:40.750 152 11907.58 -34.88 54787.22 88888.00 2013-06-01 12:56:40.875 152 11907.80 -35.23 54787.45 88888.00 2013-06-01 12:56:41.000 152 11907.98 -35.62 54787.65 88888.00 2013-06-01 12:56:41.125 152 11908.23 -36.00 54787.90 88888.00 2013-06-01 12:56:41.250 152 11908.62 -36.38 54788.15 88888.00 2013-06-01 12:56:41.375 152 11908.92 -36.62 54788.38 88888.00 2013-06-01 12:56:41.500 152 11909.15 -36.95 54788.62 88888.00 2013-06-01 12:56:41.625 152 11909.33 -37.27 54788.85 88888.00 2013-06-01 12:56:41.750 152 11909.60 -37.52 54789.12 88888.00 2013-06-01 12:56:41.875 152 11909.85 -37.85 54789.38 88888.00 2013-06-01 12:56:42.000 152 11910.05 -38.17 54789.55 88888.00 2013-06-01 12:56:42.125 152 11910.27 -38.45 54789.82 88888.00 2013-06-01 12:56:42.250 152 11910.50 -38.80 54790.07 88888.00 2013-06-01 12:56:42.375 152 11910.70 -39.05 54790.30 88888.00 2013-06-01 12:56:42.500 152 11910.77 -39.30 54790.53 88888.00 2013-06-01 12:56:42.625 152 11910.77 -39.58 54790.82 88888.00 2013-06-01 12:56:42.750 152 11910.88 -39.80 54791.12 88888.00 2013-06-01 12:56:42.875 152 11910.95 -40.05 54791.35 88888.00 2013-06-01 12:56:43.000 152 11911.02 -40.35 54791.62 88888.00 2013-06-01 12:56:43.125 152 11911.15 -40.65 54791.90 88888.00 2013-06-01 12:56:43.250 152 11911.25 -40.95 54792.28 88888.00 2013-06-01 12:56:43.375 152 11911.27 -41.17 54792.50 88888.00 2013-06-01 12:56:43.500 152 11911.27 -41.45 54792.75 88888.00 2013-06-01 12:56:43.625 152 11911.35 -41.70 54793.05 88888.00 2013-06-01 12:56:43.750 152 11911.38 -42.02 54793.30 88888.00 2013-06-01 12:56:43.875 152 11911.42 -42.30 54793.57 88888.00 2013-06-01 12:56:44.000 152 11911.42 -42.62 54793.82 88888.00 2013-06-01 12:56:44.125 152 11911.48 -43.00 54794.07 88888.00 2013-06-01 12:56:44.250 152 11911.62 -43.38 54794.40 88888.00 2013-06-01 12:56:44.375 152 11911.80 -43.60 54794.62 88888.00 2013-06-01 12:56:44.500 152 11911.92 -43.92 54794.90 88888.00 2013-06-01 12:56:44.625 152 11912.00 -44.25 54795.15 88888.00 2013-06-01 12:56:44.750 152 11912.12 -44.60 54795.40 88888.00 2013-06-01 12:56:44.875 152 11912.27 -44.92 54795.68 88888.00 2013-06-01 12:56:45.000 152 11912.40 -45.20 54795.97 88888.00 2013-06-01 12:56:45.125 152 11912.52 -45.48 54796.30 88888.00 2013-06-01 12:56:45.250 152 11912.62 -45.85 54796.65 88888.00 2013-06-01 12:56:45.375 152 11912.77 -46.12 54796.88 88888.00 2013-06-01 12:56:45.500 152 11912.98 -46.40 54797.18 88888.00 2013-06-01 12:56:45.625 152 11913.20 -46.73 54797.45 88888.00 2013-06-01 12:56:45.750 152 11913.35 -47.05 54797.70 88888.00 2013-06-01 12:56:45.875 152 11913.42 -47.30 54798.03 88888.00 2013-06-01 12:56:46.000 152 11913.50 -47.60 54798.32 88888.00 2013-06-01 12:56:46.125 152 11913.70 -47.90 54798.57 88888.00 2013-06-01 12:56:46.250 152 11913.85 -48.23 54798.90 88888.00 2013-06-01 12:56:46.375 152 11913.98 -48.45 54799.15 88888.00 2013-06-01 12:56:46.500 152 11914.10 -48.73 54799.40 88888.00 2013-06-01 12:56:46.625 152 11914.25 -49.00 54799.68 88888.00 2013-06-01 12:56:46.750 152 11914.35 -49.33 54799.97 88888.00 2013-06-01 12:56:46.875 152 11914.55 -49.60 54800.25 88888.00 2013-06-01 12:56:47.000 152 11914.67 -49.90 54800.53 88888.00 2013-06-01 12:56:47.125 152 11914.75 -50.20 54800.85 88888.00 2013-06-01 12:56:47.250 152 11914.77 -50.50 54801.22 88888.00 2013-06-01 12:56:47.375 152 11914.83 -50.73 54801.47 88888.00 2013-06-01 12:56:47.500 152 11914.70 -51.02 54801.72 88888.00 2013-06-01 12:56:47.625 152 11914.60 -51.23 54802.07 88888.00 2013-06-01 12:56:47.750 152 11914.52 -51.48 54802.38 88888.00 2013-06-01 12:56:47.875 152 11914.42 -51.77 54802.68 88888.00 2013-06-01 12:56:48.000 152 11914.42 -52.02 54803.00 88888.00 2013-06-01 12:56:48.125 152 11914.42 -52.27 54803.30 88888.00 2013-06-01 12:56:48.250 152 11914.40 -52.62 54803.62 88888.00 2013-06-01 12:56:48.375 152 11914.38 -52.92 54803.78 88888.00 2013-06-01 12:56:48.500 152 11914.38 -53.27 54804.05 88888.00 2013-06-01 12:56:48.625 152 11914.42 -53.52 54804.38 88888.00 2013-06-01 12:56:48.750 152 11914.40 -53.83 54804.68 88888.00 2013-06-01 12:56:48.875 152 11914.45 -54.15 54804.95 88888.00 2013-06-01 12:56:49.000 152 11914.50 -54.42 54805.25 88888.00 2013-06-01 12:56:49.125 152 11914.58 -54.73 54805.53 88888.00 2013-06-01 12:56:49.250 152 11914.55 -55.05 54805.85 88888.00 2013-06-01 12:56:49.375 152 11914.50 -55.25 54806.10 88888.00 2013-06-01 12:56:49.500 152 11914.50 -55.42 54806.40 88888.00 2013-06-01 12:56:49.625 152 11914.52 -55.70 54806.62 88888.00 2013-06-01 12:56:49.750 152 11914.60 -55.95 54806.88 88888.00 2013-06-01 12:56:49.875 152 11914.60 -56.15 54807.15 88888.00 2013-06-01 12:56:50.000 152 11914.52 -56.35 54807.35 88888.00 2013-06-01 12:56:50.125 152 11914.58 -56.58 54807.62 88888.00 2013-06-01 12:56:50.250 152 11914.62 -56.80 54807.95 88888.00 2013-06-01 12:56:50.375 152 11914.73 -56.92 54808.12 88888.00 2013-06-01 12:56:50.500 152 11914.77 -57.15 54808.32 88888.00 2013-06-01 12:56:50.625 152 11914.83 -57.27 54808.53 88888.00 2013-06-01 12:56:50.750 152 11914.85 -57.35 54808.78 88888.00 2013-06-01 12:56:50.875 152 11914.80 -57.48 54809.00 88888.00 2013-06-01 12:56:51.000 152 11914.85 -57.60 54809.18 88888.00 2013-06-01 12:56:51.125 152 11914.92 -57.73 54809.40 88888.00 2013-06-01 12:56:51.250 152 11914.98 -57.85 54809.68 88888.00 2013-06-01 12:56:51.375 152 11915.05 -57.95 54809.82 88888.00 2013-06-01 12:56:51.500 152 11915.10 -58.12 54810.03 88888.00 2013-06-01 12:56:51.625 152 11915.17 -58.30 54810.25 88888.00 2013-06-01 12:56:51.750 152 11915.33 -58.45 54810.45 88888.00 2013-06-01 12:56:51.875 152 11915.42 -58.65 54810.70 88888.00 2013-06-01 12:56:52.000 152 11915.50 -58.90 54810.90 88888.00 2013-06-01 12:56:52.125 152 11915.45 -59.17 54811.12 88888.00 2013-06-01 12:56:52.250 152 11915.42 -59.48 54811.40 88888.00 2013-06-01 12:56:52.375 152 11915.52 -59.67 54811.57 88888.00 2013-06-01 12:56:52.500 152 11915.55 -59.92 54811.78 88888.00 2013-06-01 12:56:52.625 152 11915.60 -60.17 54811.97 88888.00 2013-06-01 12:56:52.750 152 11915.70 -60.40 54812.18 88888.00 2013-06-01 12:56:52.875 152 11915.85 -60.62 54812.40 88888.00 2013-06-01 12:56:53.000 152 11915.98 -60.90 54812.60 88888.00 2013-06-01 12:56:53.125 152 11916.05 -61.25 54812.80 88888.00 2013-06-01 12:56:53.250 152 11916.15 -61.60 54813.05 88888.00 2013-06-01 12:56:53.375 152 11916.33 -61.83 54813.25 88888.00 2013-06-01 12:56:53.500 152 11916.48 -62.17 54813.47 88888.00 2013-06-01 12:56:53.625 152 11916.65 -62.50 54813.62 88888.00 2013-06-01 12:56:53.750 152 11916.83 -62.90 54813.80 88888.00 2013-06-01 12:56:53.875 152 11917.02 -63.27 54814.00 88888.00 2013-06-01 12:56:54.000 152 11917.33 -63.60 54814.20 88888.00 2013-06-01 12:56:54.125 152 11917.62 -63.98 54814.43 88888.00 2013-06-01 12:56:54.250 152 11917.83 -64.42 54814.68 88888.00 2013-06-01 12:56:54.375 152 11918.02 -64.70 54814.85 88888.00 2013-06-01 12:56:54.500 152 11918.20 -65.00 54815.07 88888.00 2013-06-01 12:56:54.625 152 11918.45 -65.35 54815.25 88888.00 2013-06-01 12:56:54.750 152 11918.73 -65.67 54815.50 88888.00 2013-06-01 12:56:54.875 152 11918.90 -66.08 54815.68 88888.00 2013-06-01 12:56:55.000 152 11919.08 -66.40 54815.90 88888.00 2013-06-01 12:56:55.125 152 11919.27 -66.65 54816.15 88888.00 2013-06-01 12:56:55.250 152 11919.52 -67.10 54816.32 88888.00 2013-06-01 12:56:55.375 152 11919.77 -67.40 54816.50 88888.00 2013-06-01 12:56:55.500 152 11920.00 -67.75 54816.72 88888.00 2013-06-01 12:56:55.625 152 11920.20 -68.08 54816.93 88888.00 2013-06-01 12:56:55.750 152 11920.48 -68.38 54817.12 88888.00 2013-06-01 12:56:55.875 152 11920.73 -68.70 54817.38 88888.00 2013-06-01 12:56:56.000 152 11920.98 -69.00 54817.60 88888.00 2013-06-01 12:56:56.125 152 11921.33 -69.25 54817.85 88888.00 2013-06-01 12:56:56.250 152 11921.58 -69.47 54818.12 88888.00 2013-06-01 12:56:56.375 152 11921.73 -69.65 54818.30 88888.00 2013-06-01 12:56:56.500 152 11921.90 -69.83 54818.53 88888.00 2013-06-01 12:56:56.625 152 11922.10 -70.08 54818.72 88888.00 2013-06-01 12:56:56.750 152 11922.30 -70.28 54818.93 88888.00 2013-06-01 12:56:56.875 152 11922.48 -70.45 54819.18 88888.00 2013-06-01 12:56:57.000 152 11922.62 -70.62 54819.38 88888.00 2013-06-01 12:56:57.125 152 11922.77 -70.80 54819.60 88888.00 2013-06-01 12:56:57.250 152 11922.92 -71.05 54819.90 88888.00 2013-06-01 12:56:57.375 152 11923.12 -71.20 54820.07 88888.00 2013-06-01 12:56:57.500 152 11923.23 -71.35 54820.35 88888.00 2013-06-01 12:56:57.625 152 11923.30 -71.50 54820.60 88888.00 2013-06-01 12:56:57.750 152 11923.40 -71.70 54820.82 88888.00 2013-06-01 12:56:57.875 152 11923.52 -71.92 54821.07 88888.00 2013-06-01 12:56:58.000 152 11923.50 -72.08 54821.28 88888.00 2013-06-01 12:56:58.125 152 11923.52 -72.20 54821.53 88888.00 2013-06-01 12:56:58.250 152 11923.62 -72.33 54821.85 88888.00 2013-06-01 12:56:58.375 152 11923.77 -72.40 54822.07 88888.00 2013-06-01 12:56:58.500 152 11923.80 -72.53 54822.35 88888.00 2013-06-01 12:56:58.625 152 11923.88 -72.70 54822.53 88888.00 2013-06-01 12:56:58.750 152 11923.98 -72.80 54822.78 88888.00 2013-06-01 12:56:58.875 152 11924.10 -72.90 54823.00 88888.00 2013-06-01 12:56:59.000 152 11924.12 -73.08 54823.20 88888.00 2013-06-01 12:56:59.125 152 11924.17 -73.20 54823.45 88888.00 2013-06-01 12:56:59.250 152 11924.33 -73.28 54823.75 88888.00 2013-06-01 12:56:59.375 152 11924.42 -73.38 54823.90 88888.00 2013-06-01 12:56:59.500 152 11924.48 -73.53 54824.12 88888.00 2013-06-01 12:56:59.625 152 11924.62 -73.58 54824.38 88888.00 2013-06-01 12:56:59.750 152 11924.75 -73.62 54824.65 88888.00 2013-06-01 12:56:59.875 152 11924.88 -73.72 54824.85 88888.00 2013-06-01 12:57:00.000 152 11925.00 -73.85 54825.05 88888.00 2013-06-01 12:57:00.125 152 11925.17 -73.95 54825.30 88888.00 2013-06-01 12:57:00.250 152 11925.40 -74.03 54825.57 88888.00 2013-06-01 12:57:00.375 152 11925.48 -74.15 54825.72 88888.00 2013-06-01 12:57:00.500 152 11925.58 -74.25 54825.97 88888.00 2013-06-01 12:57:00.625 152 11925.67 -74.30 54826.22 88888.00 2013-06-01 12:57:00.750 152 11925.73 -74.38 54826.43 88888.00 2013-06-01 12:57:00.875 152 11925.75 -74.40 54826.68 88888.00 2013-06-01 12:57:01.000 152 11925.75 -74.40 54826.93 88888.00 2013-06-01 12:57:01.125 152 11925.83 -74.42 54827.18 88888.00 2013-06-01 12:57:01.250 152 11925.88 -74.45 54827.45 88888.00 2013-06-01 12:57:01.375 152 11925.95 -74.40 54827.68 88888.00 2013-06-01 12:57:01.500 152 11926.02 -74.30 54827.93 88888.00 2013-06-01 12:57:01.625 152 11926.17 -74.22 54828.15 88888.00 2013-06-01 12:57:01.750 152 11926.35 -74.20 54828.40 88888.00 2013-06-01 12:57:01.875 152 11926.42 -74.15 54828.62 88888.00 2013-06-01 12:57:02.000 152 11926.50 -74.12 54828.85 88888.00 2013-06-01 12:57:02.125 152 11926.62 -74.08 54829.07 88888.00 2013-06-01 12:57:02.250 152 11926.80 -74.03 54829.35 88888.00 2013-06-01 12:57:02.375 152 11927.00 -73.97 54829.55 88888.00 2013-06-01 12:57:02.500 152 11927.17 -73.95 54829.78 88888.00 2013-06-01 12:57:02.625 152 11927.40 -73.88 54830.05 88888.00 2013-06-01 12:57:02.750 152 11927.60 -73.83 54830.30 88888.00 2013-06-01 12:57:02.875 152 11927.83 -73.83 54830.50 88888.00 2013-06-01 12:57:03.000 152 11928.08 -73.80 54830.75 88888.00 2013-06-01 12:57:03.125 152 11928.35 -73.75 54831.03 88888.00 2013-06-01 12:57:03.250 152 11928.65 -73.75 54831.32 88888.00 2013-06-01 12:57:03.375 152 11928.95 -73.75 54831.55 88888.00 2013-06-01 12:57:03.500 152 11929.23 -73.80 54831.75 88888.00 2013-06-01 12:57:03.625 152 11929.60 -73.83 54832.00 88888.00 2013-06-01 12:57:03.750 152 11929.92 -73.90 54832.28 88888.00 2013-06-01 12:57:03.875 152 11930.27 -74.03 54832.53 88888.00 2013-06-01 12:57:04.000 152 11930.65 -74.17 54832.78 88888.00 2013-06-01 12:57:04.125 152 11931.10 -74.30 54833.03 88888.00 2013-06-01 12:57:04.250 152 11931.52 -74.42 54833.38 88888.00 2013-06-01 12:57:04.375 152 11931.80 -74.58 54833.57 88888.00 2013-06-01 12:57:04.500 152 11932.10 -74.72 54833.88 88888.00 2013-06-01 12:57:04.625 152 11932.42 -74.88 54834.15 88888.00 2013-06-01 12:57:04.750 152 11932.73 -75.03 54834.45 88888.00 2013-06-01 12:57:04.875 152 11932.98 -75.20 54834.72 88888.00 2013-06-01 12:57:05.000 152 11933.25 -75.45 54834.97 88888.00 2013-06-01 12:57:05.125 152 11933.62 -75.65 54835.28 88888.00 2013-06-01 12:57:05.250 152 11934.00 -75.85 54835.62 88888.00 2013-06-01 12:57:05.375 152 11934.33 -76.00 54835.88 88888.00 2013-06-01 12:57:05.500 152 11934.60 -76.22 54836.12 88888.00 2013-06-01 12:57:05.625 152 11934.88 -76.50 54836.40 88888.00 2013-06-01 12:57:05.750 152 11935.17 -76.72 54836.72 88888.00 2013-06-01 12:57:05.875 152 11935.50 -77.00 54837.03 88888.00 2013-06-01 12:57:06.000 152 11935.77 -77.38 54837.32 88888.00 2013-06-01 12:57:06.125 152 11935.98 -77.67 54837.60 88888.00 2013-06-01 12:57:06.250 152 11936.25 -77.95 54837.97 88888.00 2013-06-01 12:57:06.375 152 11936.55 -78.20 54838.25 88888.00 2013-06-01 12:57:06.500 152 11936.70 -78.55 54838.53 88888.00 2013-06-01 12:57:06.625 152 11936.88 -78.88 54838.82 88888.00 2013-06-01 12:57:06.750 152 11937.15 -79.17 54839.15 88888.00 2013-06-01 12:57:06.875 152 11937.40 -79.53 54839.43 88888.00 2013-06-01 12:57:07.000 152 11937.60 -79.90 54839.70 88888.00 2013-06-01 12:57:07.125 152 11937.77 -80.25 54840.03 88888.00 2013-06-01 12:57:07.250 152 11937.92 -80.67 54840.40 88888.00 2013-06-01 12:57:07.375 152 11938.25 -80.90 54840.62 88888.00 2013-06-01 12:57:07.500 152 11938.50 -81.28 54840.93 88888.00 2013-06-01 12:57:07.625 152 11938.70 -81.65 54841.22 88888.00 2013-06-01 12:57:07.750 152 11938.92 -82.08 54841.55 88888.00 2013-06-01 12:57:07.875 152 11939.10 -82.53 54841.80 88888.00 2013-06-01 12:57:08.000 152 11939.17 -82.97 54842.05 88888.00 2013-06-01 12:57:08.125 152 11939.27 -83.38 54842.35 88888.00 2013-06-01 12:57:08.250 152 11939.35 -83.83 54842.70 88888.00 2013-06-01 12:57:08.375 152 11939.38 -84.17 54842.93 88888.00 2013-06-01 12:57:08.500 152 11939.45 -84.47 54843.28 88888.00 2013-06-01 12:57:08.625 152 11939.50 -84.83 54843.57 88888.00 2013-06-01 12:57:08.750 152 11939.42 -85.25 54843.88 88888.00 2013-06-01 12:57:08.875 152 11939.35 -85.58 54844.12 88888.00 2013-06-01 12:57:09.000 152 11939.33 -85.90 54844.43 88888.00 2013-06-01 12:57:09.125 152 11939.30 -86.22 54844.75 88888.00 2013-06-01 12:57:09.250 152 11939.30 -86.58 54845.07 88888.00 2013-06-01 12:57:09.375 152 11939.25 -86.85 54845.28 88888.00 2013-06-01 12:57:09.500 152 11939.12 -87.20 54845.57 88888.00 2013-06-01 12:57:09.625 152 11939.05 -87.50 54845.85 88888.00 2013-06-01 12:57:09.750 152 11938.92 -87.78 54846.15 88888.00 2013-06-01 12:57:09.875 152 11938.75 -88.00 54846.43 88888.00 2013-06-01 12:57:10.000 152 11938.58 -88.22 54846.75 88888.00 2013-06-01 12:57:10.125 152 11938.45 -88.47 54847.05 88888.00 2013-06-01 12:57:10.250 152 11938.27 -88.78 54847.35 88888.00 2013-06-01 12:57:10.375 152 11938.17 -89.00 54847.57 88888.00 2013-06-01 12:57:10.500 152 11937.92 -89.28 54847.82 88888.00 2013-06-01 12:57:10.625 152 11937.65 -89.53 54848.10 88888.00 2013-06-01 12:57:10.750 152 11937.50 -89.67 54848.35 88888.00 2013-06-01 12:57:10.875 152 11937.42 -89.88 54848.60 88888.00 2013-06-01 12:57:11.000 152 11937.23 -90.12 54848.85 88888.00 2013-06-01 12:57:11.125 152 11937.00 -90.33 54849.07 88888.00 2013-06-01 12:57:11.250 152 11936.80 -90.55 54849.32 88888.00 2013-06-01 12:57:11.375 152 11936.62 -90.72 54849.55 88888.00 2013-06-01 12:57:11.500 152 11936.48 -90.90 54849.78 88888.00 2013-06-01 12:57:11.625 152 11936.30 -91.08 54850.03 88888.00 2013-06-01 12:57:11.750 152 11936.15 -91.22 54850.28 88888.00 2013-06-01 12:57:11.875 152 11936.00 -91.42 54850.47 88888.00 2013-06-01 12:57:12.000 152 11935.85 -91.62 54850.68 88888.00 2013-06-01 12:57:12.125 152 11935.67 -91.83 54850.90 88888.00 2013-06-01 12:57:12.250 152 11935.52 -92.08 54851.18 88888.00 2013-06-01 12:57:12.375 152 11935.48 -92.30 54851.32 88888.00 2013-06-01 12:57:12.500 152 11935.38 -92.55 54851.55 88888.00 2013-06-01 12:57:12.625 152 11935.33 -92.78 54851.80 88888.00 2013-06-01 12:57:12.750 152 11935.20 -93.05 54852.00 88888.00 2013-06-01 12:57:12.875 152 11935.02 -93.28 54852.18 88888.00 2013-06-01 12:57:13.000 152 11934.98 -93.47 54852.35 88888.00 2013-06-01 12:57:13.125 152 11934.88 -93.62 54852.55 88888.00 2013-06-01 12:57:13.250 152 11934.77 -93.80 54852.80 88888.00 2013-06-01 12:57:13.375 152 11934.75 -93.97 54852.93 88888.00 2013-06-01 12:57:13.500 152 11934.62 -94.17 54853.12 88888.00 2013-06-01 12:57:13.625 152 11934.58 -94.33 54853.32 88888.00 2013-06-01 12:57:13.750 152 11934.50 -94.47 54853.50 88888.00 2013-06-01 12:57:13.875 152 11934.42 -94.58 54853.62 88888.00 2013-06-01 12:57:14.000 152 11934.38 -94.58 54853.80 88888.00 2013-06-01 12:57:14.125 152 11934.30 -94.60 54854.00 88888.00 2013-06-01 12:57:14.250 152 11934.23 -94.70 54854.22 88888.00 2013-06-01 12:57:14.375 152 11934.10 -94.72 54854.35 88888.00 2013-06-01 12:57:14.500 152 11933.92 -94.78 54854.50 88888.00 2013-06-01 12:57:14.625 152 11933.77 -94.78 54854.62 88888.00 2013-06-01 12:57:14.750 152 11933.62 -94.78 54854.80 88888.00 2013-06-01 12:57:14.875 152 11933.55 -94.72 54854.97 88888.00 2013-06-01 12:57:15.000 152 11933.48 -94.72 54855.12 88888.00 2013-06-01 12:57:15.125 152 11933.45 -94.80 54855.22 88888.00 2013-06-01 12:57:15.250 152 11933.45 -94.88 54855.40 88888.00 2013-06-01 12:57:15.375 152 11933.52 -94.83 54855.55 88888.00 2013-06-01 12:57:15.500 152 11933.58 -94.85 54855.70 88888.00 2013-06-01 12:57:15.625 152 11933.62 -94.92 54855.82 88888.00 2013-06-01 12:57:15.750 152 11933.70 -95.00 54855.95 88888.00 2013-06-01 12:57:15.875 152 11933.85 -95.05 54856.10 88888.00 2013-06-01 12:57:16.000 152 11934.00 -95.10 54856.25 88888.00 2013-06-01 12:57:16.125 152 11934.12 -95.20 54856.38 88888.00 2013-06-01 12:57:16.250 152 11934.27 -95.35 54856.53 88888.00 2013-06-01 12:57:16.375 152 11934.45 -95.53 54856.60 88888.00 2013-06-01 12:57:16.500 152 11934.60 -95.65 54856.75 88888.00 2013-06-01 12:57:16.625 152 11934.75 -95.75 54856.90 88888.00 2013-06-01 12:57:16.750 152 11934.92 -95.90 54857.07 88888.00 2013-06-01 12:57:16.875 152 11935.10 -96.08 54857.15 88888.00 2013-06-01 12:57:17.000 152 11935.17 -96.25 54857.25 88888.00 2013-06-01 12:57:17.125 152 11935.27 -96.38 54857.40 88888.00 2013-06-01 12:57:17.250 152 11935.42 -96.47 54857.62 88888.00 2013-06-01 12:57:17.375 152 11935.58 -96.53 54857.75 88888.00 2013-06-01 12:57:17.500 152 11935.65 -96.60 54857.85 88888.00 2013-06-01 12:57:17.625 152 11935.62 -96.70 54857.97 88888.00 2013-06-01 12:57:17.750 152 11935.70 -96.78 54858.15 88888.00 2013-06-01 12:57:17.875 152 11935.77 -96.83 54858.30 88888.00 2013-06-01 12:57:18.000 152 11935.85 -96.83 54858.43 88888.00 2013-06-01 12:57:18.125 152 11935.98 -96.90 54858.55 88888.00 2013-06-01 12:57:18.250 152 11936.02 -97.05 54858.72 88888.00 2013-06-01 12:57:18.375 152 11936.12 -97.17 54858.82 88888.00 2013-06-01 12:57:18.500 152 11936.27 -97.25 54858.97 88888.00 2013-06-01 12:57:18.625 152 11936.42 -97.35 54859.12 88888.00 2013-06-01 12:57:18.750 152 11936.55 -97.55 54859.20 88888.00 2013-06-01 12:57:18.875 152 11936.62 -97.67 54859.32 88888.00 2013-06-01 12:57:19.000 152 11936.75 -97.80 54859.50 88888.00 2013-06-01 12:57:19.125 152 11936.90 -97.92 54859.65 88888.00 2013-06-01 12:57:19.250 152 11937.00 -98.08 54859.82 88888.00 2013-06-01 12:57:19.375 152 11937.23 -98.17 54859.93 88888.00 2013-06-01 12:57:19.500 152 11937.42 -98.33 54860.03 88888.00 2013-06-01 12:57:19.625 152 11937.60 -98.47 54860.07 88888.00 2013-06-01 12:57:19.750 152 11937.77 -98.67 54860.22 88888.00 2013-06-01 12:57:19.875 152 11937.98 -98.85 54860.32 88888.00 2013-06-01 12:57:20.000 152 11938.25 -99.08 54860.50 88888.00 2013-06-01 12:57:20.125 152 11938.50 -99.22 54860.65 88888.00 2013-06-01 12:57:20.250 152 11938.80 -99.50 54860.72 88888.00 2013-06-01 12:57:20.375 152 11939.08 -99.70 54860.78 88888.00 2013-06-01 12:57:20.500 152 11939.33 -99.85 54860.90 88888.00 2013-06-01 12:57:20.625 152 11939.55 -99.90 54861.07 88888.00 2013-06-01 12:57:20.750 152 11939.70 -99.97 54861.20 88888.00 2013-06-01 12:57:20.875 152 11939.92 -100.12 54861.30 88888.00 2013-06-01 12:57:21.000 152 11940.20 -100.30 54861.40 88888.00 2013-06-01 12:57:21.125 152 11940.48 -100.42 54861.55 88888.00 2013-06-01 12:57:21.250 152 11940.62 -100.60 54861.68 88888.00 2013-06-01 12:57:21.375 152 11940.80 -100.72 54861.78 88888.00 2013-06-01 12:57:21.500 152 11940.92 -100.90 54861.90 88888.00 2013-06-01 12:57:21.625 152 11941.17 -101.00 54862.03 88888.00 2013-06-01 12:57:21.750 152 11941.42 -101.17 54862.15 88888.00 2013-06-01 12:57:21.875 152 11941.58 -101.30 54862.25 88888.00 2013-06-01 12:57:22.000 152 11941.65 -101.45 54862.38 88888.00 2013-06-01 12:57:22.125 152 11941.83 -101.58 54862.50 88888.00 2013-06-01 12:57:22.250 152 11941.92 -101.70 54862.68 88888.00 2013-06-01 12:57:22.375 152 11942.10 -101.75 54862.78 88888.00 2013-06-01 12:57:22.500 152 11942.15 -101.88 54862.88 88888.00 2013-06-01 12:57:22.625 152 11942.20 -101.90 54863.03 88888.00 2013-06-01 12:57:22.750 152 11942.27 -101.88 54863.18 88888.00 2013-06-01 12:57:22.875 152 11942.38 -101.85 54863.28 88888.00 2013-06-01 12:57:23.000 152 11942.35 -101.80 54863.40 88888.00 2013-06-01 12:57:23.125 152 11942.20 -101.75 54863.55 88888.00 2013-06-01 12:57:23.250 152 11942.02 -101.67 54863.75 88888.00 2013-06-01 12:57:23.375 152 11941.88 -101.60 54863.88 88888.00 2013-06-01 12:57:23.500 152 11941.75 -101.58 54864.00 88888.00 2013-06-01 12:57:23.625 152 11941.65 -101.55 54864.10 88888.00 2013-06-01 12:57:23.750 152 11941.58 -101.45 54864.28 88888.00 2013-06-01 12:57:23.875 152 11941.40 -101.35 54864.43 88888.00 2013-06-01 12:57:24.000 152 11941.33 -101.25 54864.62 88888.00 2013-06-01 12:57:24.125 152 11941.20 -101.17 54864.75 88888.00 2013-06-01 12:57:24.250 152 11940.90 -101.10 54864.85 88888.00 2013-06-01 12:57:24.375 152 11940.75 -100.97 54865.00 88888.00 2013-06-01 12:57:24.500 152 11940.55 -100.85 54865.15 88888.00 2013-06-01 12:57:24.625 152 11940.35 -100.78 54865.28 88888.00 2013-06-01 12:57:24.750 152 11940.17 -100.67 54865.40 88888.00 2013-06-01 12:57:24.875 152 11940.08 -100.58 54865.55 88888.00 2013-06-01 12:57:25.000 152 11939.90 -100.50 54865.65 88888.00 2013-06-01 12:57:25.125 152 11939.67 -100.42 54865.80 88888.00 2013-06-01 12:57:25.250 152 11939.45 -100.30 54865.97 88888.00 2013-06-01 12:57:25.375 152 11939.30 -100.25 54866.10 88888.00 2013-06-01 12:57:25.500 152 11939.15 -100.25 54866.20 88888.00 2013-06-01 12:57:25.625 152 11939.02 -100.25 54866.35 88888.00 2013-06-01 12:57:25.750 152 11939.00 -100.15 54866.50 88888.00 2013-06-01 12:57:25.875 152 11938.98 -100.15 54866.62 88888.00 2013-06-01 12:57:26.000 152 11938.80 -100.25 54866.70 88888.00 2013-06-01 12:57:26.125 152 11938.65 -100.40 54866.78 88888.00 2013-06-01 12:57:26.250 152 11938.55 -100.55 54866.93 88888.00 2013-06-01 12:57:26.375 152 11938.48 -100.65 54867.03 88888.00 2013-06-01 12:57:26.500 152 11938.35 -100.78 54867.18 88888.00 2013-06-01 12:57:26.625 152 11938.25 -100.92 54867.28 88888.00 2013-06-01 12:57:26.750 152 11938.15 -101.15 54867.38 88888.00 2013-06-01 12:57:26.875 152 11938.10 -101.42 54867.43 88888.00 2013-06-01 12:57:27.000 152 11938.12 -101.65 54867.50 88888.00 2013-06-01 12:57:27.125 152 11938.02 -101.88 54867.60 88888.00 2013-06-01 12:57:27.250 152 11937.88 -102.25 54867.65 88888.00 2013-06-01 12:57:27.375 152 11937.85 -102.50 54867.70 88888.00 2013-06-01 12:57:27.500 152 11937.77 -102.80 54867.78 88888.00 2013-06-01 12:57:27.625 152 11937.73 -103.05 54867.85 88888.00 2013-06-01 12:57:27.750 152 11937.62 -103.28 54867.95 88888.00 2013-06-01 12:57:27.875 152 11937.48 -103.53 54868.00 88888.00 2013-06-01 12:57:28.000 152 11937.40 -103.78 54868.05 88888.00 2013-06-01 12:57:28.125 152 11937.35 -104.03 54868.12 88888.00 2013-06-01 12:57:28.250 152 11937.27 -104.30 54868.20 88888.00 2013-06-01 12:57:28.375 152 11937.25 -104.50 54868.20 88888.00 2013-06-01 12:57:28.500 152 11937.25 -104.78 54868.25 88888.00 2013-06-01 12:57:28.625 152 11937.27 -104.97 54868.25 88888.00 2013-06-01 12:57:28.750 152 11937.27 -105.20 54868.30 88888.00 2013-06-01 12:57:28.875 152 11937.27 -105.42 54868.32 88888.00 2013-06-01 12:57:29.000 152 11937.35 -105.60 54868.38 88888.00 2013-06-01 12:57:29.125 152 11937.38 -105.83 54868.38 88888.00 2013-06-01 12:57:29.250 152 11937.40 -106.10 54868.40 88888.00 2013-06-01 12:57:29.375 152 11937.45 -106.33 54868.40 88888.00 2013-06-01 12:57:29.500 152 11937.58 -106.47 54868.45 88888.00 2013-06-01 12:57:29.625 152 11937.73 -106.67 54868.50 88888.00 2013-06-01 12:57:29.750 152 11937.88 -106.92 54868.47 88888.00 2013-06-01 12:57:29.875 152 11938.10 -107.20 54868.50 88888.00 2013-06-01 12:57:30.000 152 11938.30 -107.47 54868.50 88888.00 2013-06-01 12:57:30.125 152 11938.33 -107.80 54868.50 88888.00 2013-06-01 12:57:30.250 152 11938.38 -108.10 54868.53 88888.00 2013-06-01 12:57:30.375 152 11938.60 -108.28 54868.57 88888.00 2013-06-01 12:57:30.500 152 11938.83 -108.53 54868.57 88888.00 2013-06-01 12:57:30.625 152 11938.98 -108.78 54868.62 88888.00 2013-06-01 12:57:30.750 152 11939.10 -109.03 54868.65 88888.00 2013-06-01 12:57:30.875 152 11939.25 -109.33 54868.65 88888.00 2013-06-01 12:57:31.000 152 11939.40 -109.58 54868.62 88888.00 2013-06-01 12:57:31.125 152 11939.58 -109.75 54868.68 88888.00 2013-06-01 12:57:31.250 152 11939.65 -110.00 54868.70 88888.00 2013-06-01 12:57:31.375 152 11939.75 -110.15 54868.72 88888.00 2013-06-01 12:57:31.500 152 11939.88 -110.25 54868.80 88888.00 2013-06-01 12:57:31.625 152 11939.95 -110.33 54868.85 88888.00 2013-06-01 12:57:31.750 152 11939.98 -110.33 54868.88 88888.00 2013-06-01 12:57:31.875 152 11940.00 -110.33 54868.88 88888.00 2013-06-01 12:57:32.000 152 11940.02 -110.25 54868.93 88888.00 2013-06-01 12:57:32.125 152 11940.02 -110.17 54868.97 88888.00 2013-06-01 12:57:32.250 152 11940.02 -110.05 54869.00 88888.00 2013-06-01 12:57:32.375 152 11940.02 -109.90 54869.05 88888.00 2013-06-01 12:57:32.500 152 11939.92 -109.67 54869.12 88888.00 2013-06-01 12:57:32.625 152 11939.85 -109.50 54869.20 88888.00 2013-06-01 12:57:32.750 152 11939.77 -109.30 54869.25 88888.00 2013-06-01 12:57:32.875 152 11939.70 -109.08 54869.32 88888.00 2013-06-01 12:57:33.000 152 11939.62 -108.80 54869.40 88888.00 2013-06-01 12:57:33.125 152 11939.50 -108.50 54869.45 88888.00 2013-06-01 12:57:33.250 152 11939.38 -108.10 54869.53 88888.00 2013-06-01 12:57:33.375 152 11939.40 -107.83 54869.57 88888.00 2013-06-01 12:57:33.500 152 11939.33 -107.47 54869.62 88888.00 2013-06-01 12:57:33.625 152 11939.25 -107.12 54869.70 88888.00 2013-06-01 12:57:33.750 152 11939.20 -106.78 54869.75 88888.00 2013-06-01 12:57:33.875 152 11939.12 -106.50 54869.80 88888.00 2013-06-01 12:57:34.000 152 11939.10 -106.15 54869.88 88888.00 2013-06-01 12:57:34.125 152 11939.17 -105.83 54869.97 88888.00 2013-06-01 12:57:34.250 152 11939.12 -105.55 54870.00 88888.00 2013-06-01 12:57:34.375 152 11939.12 -105.25 54870.07 88888.00 2013-06-01 12:57:34.500 152 11939.12 -104.90 54870.18 88888.00 2013-06-01 12:57:34.625 152 11939.02 -104.67 54870.28 88888.00 2013-06-01 12:57:34.750 152 11938.90 -104.38 54870.32 88888.00 2013-06-01 12:57:34.875 152 11938.85 -104.10 54870.43 88888.00 2013-06-01 12:57:35.000 152 11938.77 -103.90 54870.50 88888.00 2013-06-01 12:57:35.125 152 11938.73 -103.67 54870.60 88888.00 2013-06-01 12:57:35.250 152 11938.60 -103.40 54870.70 88888.00 2013-06-01 12:57:35.375 152 11938.62 -103.20 54870.78 88888.00 2013-06-01 12:57:35.500 152 11938.58 -102.97 54870.82 88888.00 2013-06-01 12:57:35.625 152 11938.50 -102.78 54870.95 88888.00 2013-06-01 12:57:35.750 152 11938.52 -102.58 54871.03 88888.00 2013-06-01 12:57:35.875 152 11938.55 -102.40 54871.10 88888.00 2013-06-01 12:57:36.000 152 11938.50 -102.28 54871.18 88888.00 2013-06-01 12:57:36.125 152 11938.52 -102.10 54871.22 88888.00 2013-06-01 12:57:36.250 152 11938.50 -101.92 54871.38 88888.00 2013-06-01 12:57:36.375 152 11938.48 -101.83 54871.45 88888.00 2013-06-01 12:57:36.500 152 11938.48 -101.75 54871.57 88888.00 2013-06-01 12:57:36.625 152 11938.40 -101.70 54871.68 88888.00 2013-06-01 12:57:36.750 152 11938.33 -101.67 54871.80 88888.00 2013-06-01 12:57:36.875 152 11938.20 -101.65 54871.90 88888.00 2013-06-01 12:57:37.000 152 11938.10 -101.65 54872.03 88888.00 2013-06-01 12:57:37.125 152 11938.08 -101.62 54872.15 88888.00 2013-06-01 12:57:37.250 152 11938.05 -101.65 54872.28 88888.00 2013-06-01 12:57:37.375 152 11938.02 -101.72 54872.35 88888.00 2013-06-01 12:57:37.500 152 11937.92 -101.75 54872.47 88888.00 2013-06-01 12:57:37.625 152 11937.88 -101.78 54872.60 88888.00 2013-06-01 12:57:37.750 152 11937.88 -101.80 54872.72 88888.00 2013-06-01 12:57:37.875 152 11937.90 -101.80 54872.80 88888.00 2013-06-01 12:57:38.000 152 11937.92 -101.88 54872.93 88888.00 2013-06-01 12:57:38.125 152 11937.88 -101.97 54873.03 88888.00 2013-06-01 12:57:38.250 152 11937.80 -102.10 54873.12 88888.00 2013-06-01 12:57:38.375 152 11937.85 -102.12 54873.25 88888.00 2013-06-01 12:57:38.500 152 11937.92 -102.17 54873.35 88888.00 2013-06-01 12:57:38.625 152 11938.02 -102.22 54873.47 88888.00 2013-06-01 12:57:38.750 152 11938.15 -102.20 54873.62 88888.00 2013-06-01 12:57:38.875 152 11938.30 -102.22 54873.68 88888.00 2013-06-01 12:57:39.000 152 11938.35 -102.15 54873.80 88888.00 2013-06-01 12:57:39.125 152 11938.40 -102.10 54873.95 88888.00 2013-06-01 12:57:39.250 152 11938.52 -102.05 54874.05 88888.00 2013-06-01 12:57:39.375 152 11938.73 -101.97 54874.10 88888.00 2013-06-01 12:57:39.500 152 11938.98 -101.85 54874.18 88888.00 2013-06-01 12:57:39.625 152 11939.12 -101.70 54874.28 88888.00 2013-06-01 12:57:39.750 152 11939.23 -101.58 54874.38 88888.00 2013-06-01 12:57:39.875 152 11939.35 -101.40 54874.47 88888.00 2013-06-01 12:57:40.000 152 11939.62 -101.17 54874.55 88888.00 2013-06-01 12:57:40.125 152 11939.85 -101.03 54874.68 88888.00 2013-06-01 12:57:40.250 152 11940.05 -100.78 54874.80 88888.00 2013-06-01 12:57:40.375 152 11940.33 -100.58 54874.85 88888.00 2013-06-01 12:57:40.500 152 11940.45 -100.40 54874.93 88888.00 2013-06-01 12:57:40.625 152 11940.62 -100.12 54875.05 88888.00 2013-06-01 12:57:40.750 152 11940.83 -99.80 54875.18 88888.00 2013-06-01 12:57:40.875 152 11941.10 -99.47 54875.30 88888.00 2013-06-01 12:57:41.000 152 11941.30 -99.17 54875.35 88888.00 2013-06-01 12:57:41.125 152 11941.45 -98.83 54875.43 88888.00 2013-06-01 12:57:41.250 152 11941.62 -98.40 54875.57 88888.00 2013-06-01 12:57:41.375 152 11941.75 -98.05 54875.65 88888.00 2013-06-01 12:57:41.500 152 11941.90 -97.58 54875.75 88888.00 2013-06-01 12:57:41.625 152 11941.98 -97.08 54875.85 88888.00 2013-06-01 12:57:41.750 152 11942.08 -96.60 54875.95 88888.00 2013-06-01 12:57:41.875 152 11942.12 -96.10 54876.05 88888.00 2013-06-01 12:57:42.000 152 11942.17 -95.55 54876.15 88888.00 2013-06-01 12:57:42.125 152 11942.27 -95.05 54876.28 88888.00 2013-06-01 12:57:42.250 152 11942.33 -94.50 54876.43 88888.00 2013-06-01 12:57:42.375 152 11942.45 -94.10 54876.50 88888.00 2013-06-01 12:57:42.500 152 11942.60 -93.70 54876.60 88888.00 2013-06-01 12:57:42.625 152 11942.73 -93.45 54876.68 88888.00 2013-06-01 12:57:42.750 152 11942.85 -93.17 54876.78 88888.00 2013-06-01 12:57:42.875 152 11942.98 -92.88 54876.88 88888.00 2013-06-01 12:57:43.000 152 11943.15 -92.62 54876.97 88888.00 2013-06-01 12:57:43.125 152 11943.42 -92.40 54877.05 88888.00 2013-06-01 12:57:43.250 152 11943.52 -92.22 54877.15 88888.00 2013-06-01 12:57:43.375 152 11943.80 -92.05 54877.28 88888.00 2013-06-01 12:57:43.500 152 11944.10 -91.90 54877.35 88888.00 2013-06-01 12:57:43.625 152 11944.30 -91.75 54877.50 88888.00 2013-06-01 12:57:43.750 152 11944.50 -91.60 54877.60 88888.00 2013-06-01 12:57:43.875 152 11944.62 -91.47 54877.70 88888.00 2013-06-01 12:57:44.000 152 11944.75 -91.35 54877.78 88888.00 2013-06-01 12:57:44.125 152 11944.83 -91.17 54877.95 88888.00 2013-06-01 12:57:44.250 152 11944.88 -91.03 54878.12 88888.00 2013-06-01 12:57:44.375 152 11944.95 -90.92 54878.22 88888.00 2013-06-01 12:57:44.500 152 11945.05 -90.80 54878.35 88888.00 2013-06-01 12:57:44.625 152 11945.02 -90.70 54878.45 88888.00 2013-06-01 12:57:44.750 152 11944.98 -90.58 54878.60 88888.00 2013-06-01 12:57:44.875 152 11945.00 -90.42 54878.78 88888.00 2013-06-01 12:57:45.000 152 11944.95 -90.33 54878.90 88888.00 2013-06-01 12:57:45.125 152 11944.90 -90.28 54879.03 88888.00 2013-06-01 12:57:45.250 152 11944.83 -90.22 54879.15 88888.00 2013-06-01 12:57:45.375 152 11944.83 -90.12 54879.25 88888.00 2013-06-01 12:57:45.500 152 11944.83 -90.05 54879.40 88888.00 2013-06-01 12:57:45.625 152 11944.75 -90.03 54879.55 88888.00 2013-06-01 12:57:45.750 152 11944.65 -90.05 54879.68 88888.00 2013-06-01 12:57:45.875 152 11944.70 -90.03 54879.82 88888.00 2013-06-01 12:57:46.000 152 11944.70 -90.03 54879.95 88888.00 2013-06-01 12:57:46.125 152 11944.65 -90.08 54880.05 88888.00 2013-06-01 12:57:46.250 152 11944.65 -90.25 54880.12 88888.00 2013-06-01 12:57:46.375 152 11944.70 -90.38 54880.20 88888.00 2013-06-01 12:57:46.500 152 11944.73 -90.45 54880.32 88888.00 2013-06-01 12:57:46.625 152 11944.75 -90.58 54880.43 88888.00 2013-06-01 12:57:46.750 152 11944.77 -90.70 54880.53 88888.00 2013-06-01 12:57:46.875 152 11944.83 -90.90 54880.60 88888.00 2013-06-01 12:57:47.000 152 11944.88 -91.10 54880.65 88888.00 2013-06-01 12:57:47.125 152 11944.92 -91.25 54880.72 88888.00 2013-06-01 12:57:47.250 152 11944.95 -91.50 54880.85 88888.00 2013-06-01 12:57:47.375 152 11945.05 -91.62 54880.95 88888.00 2013-06-01 12:57:47.500 152 11945.10 -91.85 54881.03 88888.00 2013-06-01 12:57:47.625 152 11945.15 -92.17 54881.05 88888.00 2013-06-01 12:57:47.750 152 11945.27 -92.42 54881.15 88888.00 2013-06-01 12:57:47.875 152 11945.38 -92.62 54881.22 88888.00 2013-06-01 12:57:48.000 152 11945.45 -92.88 54881.30 88888.00 2013-06-01 12:57:48.125 152 11945.60 -93.22 54881.32 88888.00 2013-06-01 12:57:48.250 152 11945.77 -93.67 54881.40 88888.00 2013-06-01 12:57:48.375 152 11946.00 -93.97 54881.45 88888.00 2013-06-01 12:57:48.500 152 11946.23 -94.40 54881.50 88888.00 2013-06-01 12:57:48.625 152 11946.42 -94.85 54881.55 88888.00 2013-06-01 12:57:48.750 152 11946.73 -95.33 54881.60 88888.00 2013-06-01 12:57:48.875 152 11947.00 -95.85 54881.65 88888.00 2013-06-01 12:57:49.000 152 11947.38 -96.30 54881.72 88888.00 2013-06-01 12:57:49.125 152 11947.65 -96.78 54881.80 88888.00 2013-06-01 12:57:49.250 152 11947.90 -97.42 54881.88 88888.00 2013-06-01 12:57:49.375 152 11948.17 -97.90 54881.88 88888.00 2013-06-01 12:57:49.500 152 11948.45 -98.40 54881.93 88888.00 2013-06-01 12:57:49.625 152 11948.77 -98.83 54882.00 88888.00 2013-06-01 12:57:49.750 152 11949.15 -99.30 54882.05 88888.00 2013-06-01 12:57:49.875 152 11949.45 -99.83 54882.10 88888.00 2013-06-01 12:57:50.000 152 11949.67 -100.28 54882.12 88888.00 2013-06-01 12:57:50.125 152 11949.98 -100.67 54882.20 88888.00 2013-06-01 12:57:50.250 152 11950.27 -101.17 54882.25 88888.00 2013-06-01 12:57:50.375 152 11950.52 -101.53 54882.30 88888.00 2013-06-01 12:57:50.500 152 11950.80 -101.90 54882.35 88888.00 2013-06-01 12:57:50.625 152 11950.98 -102.28 54882.40 88888.00 2013-06-01 12:57:50.750 152 11951.17 -102.60 54882.47 88888.00 2013-06-01 12:57:50.875 152 11951.33 -103.00 54882.50 88888.00 2013-06-01 12:57:51.000 152 11951.50 -103.28 54882.55 88888.00 2013-06-01 12:57:51.125 152 11951.67 -103.53 54882.62 88888.00 2013-06-01 12:57:51.250 152 11951.73 -103.90 54882.70 88888.00 2013-06-01 12:57:51.375 152 11951.77 -104.10 54882.78 88888.00 2013-06-01 12:57:51.500 152 11951.88 -104.33 54882.88 88888.00 2013-06-01 12:57:51.625 152 11952.00 -104.50 54883.00 88888.00 2013-06-01 12:57:51.750 152 11952.08 -104.75 54883.05 88888.00 2013-06-01 12:57:51.875 152 11952.12 -105.00 54883.12 88888.00 2013-06-01 12:57:52.000 152 11952.12 -105.22 54883.20 88888.00 2013-06-01 12:57:52.125 152 11952.15 -105.47 54883.28 88888.00 2013-06-01 12:57:52.250 152 11952.15 -105.78 54883.40 88888.00 2013-06-01 12:57:52.375 152 11952.25 -105.95 54883.43 88888.00 2013-06-01 12:57:52.500 152 11952.35 -106.17 54883.53 88888.00 2013-06-01 12:57:52.625 152 11952.45 -106.42 54883.57 88888.00 2013-06-01 12:57:52.750 152 11952.52 -106.65 54883.68 88888.00 2013-06-01 12:57:52.875 152 11952.55 -106.88 54883.78 88888.00 2013-06-01 12:57:53.000 152 11952.60 -107.12 54883.85 88888.00 2013-06-01 12:57:53.125 152 11952.58 -107.42 54883.90 88888.00 2013-06-01 12:57:53.250 152 11952.58 -107.62 54883.97 88888.00 2013-06-01 12:57:53.375 152 11952.65 -107.75 54884.03 88888.00 2013-06-01 12:57:53.500 152 11952.65 -107.90 54884.12 88888.00 2013-06-01 12:57:53.625 152 11952.58 -107.97 54884.20 88888.00 2013-06-01 12:57:53.750 152 11952.52 -108.08 54884.25 88888.00 2013-06-01 12:57:53.875 152 11952.45 -108.20 54884.30 88888.00 2013-06-01 12:57:54.000 152 11952.38 -108.28 54884.38 88888.00 2013-06-01 12:57:54.125 152 11952.25 -108.35 54884.45 88888.00 2013-06-01 12:57:54.250 152 11952.20 -108.40 54884.57 88888.00 2013-06-01 12:57:54.375 152 11952.20 -108.40 54884.62 88888.00 2013-06-01 12:57:54.500 152 11952.12 -108.45 54884.65 88888.00 2013-06-01 12:57:54.625 152 11952.05 -108.47 54884.70 88888.00 2013-06-01 12:57:54.750 152 11952.02 -108.50 54884.70 88888.00 2013-06-01 12:57:54.875 152 11952.00 -108.53 54884.75 88888.00 2013-06-01 12:57:55.000 152 11951.90 -108.50 54884.80 88888.00 2013-06-01 12:57:55.125 152 11951.85 -108.40 54884.85 88888.00 2013-06-01 12:57:55.250 152 11951.80 -108.35 54884.85 88888.00 2013-06-01 12:57:55.375 152 11951.80 -108.33 54884.82 88888.00 2013-06-01 12:57:55.500 152 11951.80 -108.28 54884.85 88888.00 2013-06-01 12:57:55.625 152 11951.98 -108.15 54884.88 88888.00 2013-06-01 12:57:55.750 152 11952.12 -108.08 54884.90 88888.00 2013-06-01 12:57:55.875 152 11952.25 -108.00 54884.88 88888.00 2013-06-01 12:57:56.000 152 11952.38 -108.00 54884.85 88888.00 2013-06-01 12:57:56.125 152 11952.50 -107.88 54884.85 88888.00 2013-06-01 12:57:56.250 152 11952.67 -107.70 54884.85 88888.00 2013-06-01 12:57:56.375 152 11952.85 -107.60 54884.82 88888.00 2013-06-01 12:57:56.500 152 11953.08 -107.53 54884.80 88888.00 2013-06-01 12:57:56.625 152 11953.38 -107.45 54884.78 88888.00 2013-06-01 12:57:56.750 152 11953.58 -107.33 54884.78 88888.00 2013-06-01 12:57:56.875 152 11953.75 -107.25 54884.80 88888.00 2013-06-01 12:57:57.000 152 11954.00 -107.20 54884.78 88888.00 2013-06-01 12:57:57.125 152 11954.30 -107.15 54884.75 88888.00 2013-06-01 12:57:57.250 152 11954.50 -107.15 54884.70 88888.00 2013-06-01 12:57:57.375 152 11954.65 -107.15 54884.68 88888.00 2013-06-01 12:57:57.500 152 11954.75 -107.15 54884.62 88888.00 2013-06-01 12:57:57.625 152 11954.90 -107.17 54884.65 88888.00 2013-06-01 12:57:57.750 152 11955.12 -107.20 54884.65 88888.00 2013-06-01 12:57:57.875 152 11955.40 -107.22 54884.62 88888.00 2013-06-01 12:57:58.000 152 11955.62 -107.22 54884.60 88888.00 2013-06-01 12:57:58.125 152 11955.73 -107.22 54884.62 88888.00 2013-06-01 12:57:58.250 152 11955.85 -107.25 54884.62 88888.00 2013-06-01 12:57:58.375 152 11956.05 -107.17 54884.60 88888.00 2013-06-01 12:57:58.500 152 11956.33 -107.15 54884.60 88888.00 2013-06-01 12:57:58.625 152 11956.55 -107.15 54884.57 88888.00 2013-06-01 12:57:58.750 152 11956.70 -107.15 54884.53 88888.00 2013-06-01 12:57:58.875 152 11956.95 -107.17 54884.53 88888.00 2013-06-01 12:57:59.000 152 11957.20 -107.20 54884.50 88888.00 2013-06-01 12:57:59.125 152 11957.35 -107.22 54884.45 88888.00 2013-06-01 12:57:59.250 152 11957.50 -107.33 54884.38 88888.00 2013-06-01 12:57:59.375 152 11957.73 -107.35 54884.35 88888.00 2013-06-01 12:57:59.500 152 11958.02 -107.38 54884.38 88888.00 2013-06-01 12:57:59.625 152 11958.23 -107.42 54884.38 88888.00 2013-06-01 12:57:59.750 152 11958.35 -107.47 54884.35 88888.00 2013-06-01 12:57:59.875 152 11958.45 -107.50 54884.38 88888.00 2013-06-01 12:58:00.000 152 11958.62 -107.47 54884.38 88888.00 2013-06-01 12:58:00.125 152 11958.73 -107.47 54884.38 88888.00 2013-06-01 12:58:00.250 152 11958.77 -107.45 54884.38 88888.00 2013-06-01 12:58:00.375 152 11958.88 -107.38 54884.43 88888.00 2013-06-01 12:58:00.500 152 11958.85 -107.30 54884.43 88888.00 2013-06-01 12:58:00.625 152 11958.90 -107.20 54884.45 88888.00 2013-06-01 12:58:00.750 152 11958.98 -107.05 54884.47 88888.00 2013-06-01 12:58:00.875 152 11959.00 -106.97 54884.50 88888.00 2013-06-01 12:58:01.000 152 11959.17 -106.83 54884.55 88888.00 2013-06-01 12:58:01.125 152 11959.23 -106.67 54884.60 88888.00 2013-06-01 12:58:01.250 152 11959.23 -106.60 54884.65 88888.00 2013-06-01 12:58:01.375 152 11959.27 -106.53 54884.68 88888.00 2013-06-01 12:58:01.500 152 11959.40 -106.40 54884.78 88888.00 2013-06-01 12:58:01.625 152 11959.52 -106.33 54884.85 88888.00 2013-06-01 12:58:01.750 152 11959.60 -106.28 54884.90 88888.00 2013-06-01 12:58:01.875 152 11959.67 -106.17 54884.97 88888.00 2013-06-01 12:58:02.000 152 11959.77 -106.08 54885.07 88888.00 2013-06-01 12:58:02.125 152 11959.88 -106.00 54885.18 88888.00 2013-06-01 12:58:02.250 152 11959.90 -105.95 54885.28 88888.00 2013-06-01 12:58:02.375 152 11960.00 -105.95 54885.32 88888.00 2013-06-01 12:58:02.500 152 11960.15 -105.90 54885.45 88888.00 2013-06-01 12:58:02.625 152 11960.23 -105.85 54885.53 88888.00 2013-06-01 12:58:02.750 152 11960.20 -105.83 54885.65 88888.00 2013-06-01 12:58:02.875 152 11960.20 -105.75 54885.78 88888.00 2013-06-01 12:58:03.000 152 11960.17 -105.65 54885.93 88888.00 2013-06-01 12:58:03.125 152 11960.10 -105.58 54886.07 88888.00 2013-06-01 12:58:03.250 152 11959.98 -105.53 54886.20 88888.00 2013-06-01 12:58:03.375 152 11959.98 -105.38 54886.32 88888.00 2013-06-01 12:58:03.500 152 11959.98 -105.28 54886.40 88888.00 2013-06-01 12:58:03.625 152 11959.95 -105.20 54886.50 88888.00 2013-06-01 12:58:03.750 152 11959.90 -105.08 54886.62 88888.00 2013-06-01 12:58:03.875 152 11959.92 -104.90 54886.78 88888.00 2013-06-01 12:58:04.000 152 11959.95 -104.72 54886.93 88888.00 2013-06-01 12:58:04.125 152 11959.98 -104.58 54887.03 88888.00 2013-06-01 12:58:04.250 152 11960.00 -104.47 54887.15 88888.00 2013-06-01 12:58:04.375 152 11960.10 -104.42 54887.25 88888.00 2013-06-01 12:58:04.500 152 11960.27 -104.25 54887.38 88888.00 2013-06-01 12:58:04.625 152 11960.45 -104.17 54887.47 88888.00 2013-06-01 12:58:04.750 152 11960.62 -104.12 54887.57 88888.00 2013-06-01 12:58:04.875 152 11960.80 -104.08 54887.70 88888.00 2013-06-01 12:58:05.000 152 11961.00 -104.08 54887.82 88888.00 2013-06-01 12:58:05.125 152 11961.17 -104.08 54887.90 88888.00 2013-06-01 12:58:05.250 152 11961.40 -104.08 54888.00 88888.00 2013-06-01 12:58:05.375 152 11961.65 -104.00 54888.12 88888.00 2013-06-01 12:58:05.500 152 11961.83 -103.92 54888.22 88888.00 2013-06-01 12:58:05.625 152 11961.92 -103.90 54888.32 88888.00 2013-06-01 12:58:05.750 152 11962.10 -103.88 54888.40 88888.00 2013-06-01 12:58:05.875 152 11962.25 -103.80 54888.50 88888.00 2013-06-01 12:58:06.000 152 11962.42 -103.78 54888.62 88888.00 2013-06-01 12:58:06.125 152 11962.52 -103.70 54888.72 88888.00 2013-06-01 12:58:06.250 152 11962.70 -103.58 54888.82 88888.00 2013-06-01 12:58:06.375 152 11962.90 -103.47 54888.93 88888.00 2013-06-01 12:58:06.500 152 11963.05 -103.33 54889.05 88888.00 2013-06-01 12:58:06.625 152 11963.15 -103.25 54889.10 88888.00 2013-06-01 12:58:06.750 152 11963.17 -103.22 54889.18 88888.00 2013-06-01 12:58:06.875 152 11963.27 -103.12 54889.28 88888.00 2013-06-01 12:58:07.000 152 11963.48 -103.00 54889.38 88888.00 2013-06-01 12:58:07.125 152 11963.65 -102.92 54889.45 88888.00 2013-06-01 12:58:07.250 152 11963.80 -102.88 54889.53 88888.00 2013-06-01 12:58:07.375 152 11963.98 -102.83 54889.55 88888.00 2013-06-01 12:58:07.500 152 11964.15 -102.75 54889.65 88888.00 2013-06-01 12:58:07.625 152 11964.35 -102.62 54889.72 88888.00 2013-06-01 12:58:07.750 152 11964.55 -102.55 54889.80 88888.00 2013-06-01 12:58:07.875 152 11964.83 -102.47 54889.88 88888.00 2013-06-01 12:58:08.000 152 11965.02 -102.47 54889.93 88888.00 2013-06-01 12:58:08.125 152 11965.15 -102.45 54889.97 88888.00 2013-06-01 12:58:08.250 152 11965.35 -102.45 54890.03 88888.00 2013-06-01 12:58:08.375 152 11965.60 -102.45 54890.05 88888.00 2013-06-01 12:58:08.500 152 11965.92 -102.47 54890.15 88888.00 2013-06-01 12:58:08.625 152 11966.25 -102.47 54890.25 88888.00 2013-06-01 12:58:08.750 152 11966.50 -102.50 54890.32 88888.00 2013-06-01 12:58:08.875 152 11966.75 -102.62 54890.35 88888.00 2013-06-01 12:58:09.000 152 11967.02 -102.75 54890.38 88888.00 2013-06-01 12:58:09.125 152 11967.27 -102.80 54890.45 88888.00 2013-06-01 12:58:09.250 152 11967.55 -102.97 54890.50 88888.00 2013-06-01 12:58:09.375 152 11967.85 -103.03 54890.55 88888.00 2013-06-01 12:58:09.500 152 11968.08 -103.12 54890.65 88888.00 2013-06-01 12:58:09.625 152 11968.35 -103.25 54890.70 88888.00 2013-06-01 12:58:09.750 152 11968.58 -103.40 54890.75 88888.00 2013-06-01 12:58:09.875 152 11968.75 -103.60 54890.80 88888.00 2013-06-01 12:58:10.000 152 11968.95 -103.80 54890.85 88888.00 2013-06-01 12:58:10.125 152 11969.17 -103.95 54890.93 88888.00 2013-06-01 12:58:10.250 152 11969.38 -104.17 54890.95 88888.00 2013-06-01 12:58:10.375 152 11969.65 -104.35 54891.00 88888.00 2013-06-01 12:58:10.500 152 11969.85 -104.53 54891.07 88888.00 2013-06-01 12:58:10.625 152 11970.05 -104.67 54891.15 88888.00 2013-06-01 12:58:10.750 152 11970.33 -104.85 54891.18 88888.00 2013-06-01 12:58:10.875 152 11970.55 -105.08 54891.22 88888.00 2013-06-01 12:58:11.000 152 11970.77 -105.25 54891.25 88888.00 2013-06-01 12:58:11.125 152 11971.00 -105.45 54891.32 88888.00 2013-06-01 12:58:11.250 152 11971.15 -105.67 54891.35 88888.00 2013-06-01 12:58:11.375 152 11971.33 -105.88 54891.38 88888.00 2013-06-01 12:58:11.500 152 11971.52 -106.10 54891.40 88888.00 2013-06-01 12:58:11.625 152 11971.70 -106.35 54891.45 88888.00 2013-06-01 12:58:11.750 152 11971.95 -106.58 54891.53 88888.00 2013-06-01 12:58:11.875 152 11972.17 -106.88 54891.53 88888.00 2013-06-01 12:58:12.000 152 11972.40 -107.15 54891.53 88888.00 2013-06-01 12:58:12.125 152 11972.55 -107.35 54891.60 88888.00 2013-06-01 12:58:12.250 152 11972.70 -107.65 54891.65 88888.00 2013-06-01 12:58:12.375 152 11972.83 -107.88 54891.70 88888.00 2013-06-01 12:58:12.500 152 11972.98 -108.08 54891.75 88888.00 2013-06-01 12:58:12.625 152 11973.08 -108.30 54891.80 88888.00 2013-06-01 12:58:12.750 152 11973.15 -108.50 54891.85 88888.00 2013-06-01 12:58:12.875 152 11973.12 -108.62 54891.88 88888.00 2013-06-01 12:58:13.000 152 11973.20 -108.67 54891.93 88888.00 2013-06-01 12:58:13.125 152 11973.25 -108.72 54891.97 88888.00 2013-06-01 12:58:13.250 152 11973.27 -108.78 54892.00 88888.00 2013-06-01 12:58:13.375 152 11973.27 -108.75 54892.03 88888.00 2013-06-01 12:58:13.500 152 11973.20 -108.72 54892.05 88888.00 2013-06-01 12:58:13.625 152 11973.12 -108.65 54892.10 88888.00 2013-06-01 12:58:13.750 152 11973.05 -108.53 54892.15 88888.00 2013-06-01 12:58:13.875 152 11972.92 -108.40 54892.18 88888.00 2013-06-01 12:58:14.000 152 11972.85 -108.25 54892.22 88888.00 2013-06-01 12:58:14.125 152 11972.83 -108.10 54892.22 88888.00 2013-06-01 12:58:14.250 152 11972.70 -107.95 54892.25 88888.00 2013-06-01 12:58:14.375 152 11972.65 -107.83 54892.20 88888.00 2013-06-01 12:58:14.500 152 11972.62 -107.62 54892.22 88888.00 2013-06-01 12:58:14.625 152 11972.60 -107.45 54892.20 88888.00 2013-06-01 12:58:14.750 152 11972.45 -107.35 54892.20 88888.00 2013-06-01 12:58:14.875 152 11972.35 -107.22 54892.20 88888.00 2013-06-01 12:58:15.000 152 11972.38 -107.08 54892.15 88888.00 2013-06-01 12:58:15.125 152 11972.40 -106.88 54892.15 88888.00 2013-06-01 12:58:15.250 152 11972.45 -106.75 54892.12 88888.00 2013-06-01 12:58:15.375 152 11972.55 -106.62 54892.12 88888.00 2013-06-01 12:58:15.500 152 11972.62 -106.55 54892.07 88888.00 2013-06-01 12:58:15.625 152 11972.75 -106.55 54892.00 88888.00 2013-06-01 12:58:15.750 152 11972.83 -106.60 54891.95 88888.00 2013-06-01 12:58:15.875 152 11972.92 -106.60 54891.90 88888.00 2013-06-01 12:58:16.000 152 11972.98 -106.58 54891.88 88888.00 2013-06-01 12:58:16.125 152 11973.00 -106.47 54891.85 88888.00 2013-06-01 12:58:16.250 152 11973.08 -106.45 54891.78 88888.00 2013-06-01 12:58:16.375 152 11973.20 -106.45 54891.70 88888.00 2013-06-01 12:58:16.500 152 11973.20 -106.42 54891.65 88888.00 2013-06-01 12:58:16.625 152 11973.23 -106.38 54891.60 88888.00 2013-06-01 12:58:16.750 152 11973.30 -106.40 54891.53 88888.00 2013-06-01 12:58:16.875 152 11973.40 -106.40 54891.43 88888.00 2013-06-01 12:58:17.000 152 11973.50 -106.40 54891.35 88888.00 2013-06-01 12:58:17.125 152 11973.55 -106.40 54891.30 88888.00 2013-06-01 12:58:17.250 152 11973.52 -106.50 54891.22 88888.00 2013-06-01 12:58:17.375 152 11973.60 -106.50 54891.20 88888.00 2013-06-01 12:58:17.500 152 11973.73 -106.58 54891.12 88888.00 2013-06-01 12:58:17.625 152 11973.85 -106.70 54891.07 88888.00 2013-06-01 12:58:17.750 152 11973.95 -106.85 54890.97 88888.00 2013-06-01 12:58:17.875 152 11974.10 -107.03 54890.90 88888.00 2013-06-01 12:58:18.000 152 11974.23 -107.20 54890.75 88888.00 2013-06-01 12:58:18.125 152 11974.30 -107.38 54890.62 88888.00 2013-06-01 12:58:18.250 152 11974.38 -107.62 54890.53 88888.00 2013-06-01 12:58:18.375 152 11974.52 -107.88 54890.47 88888.00 2013-06-01 12:58:18.500 152 11974.62 -108.10 54890.38 88888.00 2013-06-01 12:58:18.625 152 11974.75 -108.35 54890.30 88888.00 2013-06-01 12:58:18.750 152 11974.85 -108.75 54890.12 88888.00 2013-06-01 12:58:18.875 152 11975.00 -109.12 54889.97 88888.00 2013-06-01 12:58:19.000 152 11975.20 -109.42 54889.88 88888.00 2013-06-01 12:58:19.125 152 11975.35 -109.70 54889.72 88888.00 2013-06-01 12:58:19.250 152 11975.55 -110.08 54889.60 88888.00 2013-06-01 12:58:19.375 152 11975.85 -110.40 54889.50 88888.00 2013-06-01 12:58:19.500 152 11976.08 -110.80 54889.38 88888.00 2013-06-01 12:58:19.625 152 11976.30 -111.15 54889.22 88888.00 2013-06-01 12:58:19.750 152 11976.58 -111.45 54889.15 88888.00 2013-06-01 12:58:19.875 152 11976.80 -111.78 54889.03 88888.00 2013-06-01 12:58:20.000 152 11977.15 -112.15 54888.82 88888.00 2013-06-01 12:58:20.125 152 11977.52 -112.55 54888.68 88888.00 2013-06-01 12:58:20.250 152 11977.92 -113.03 54888.47 88888.00 2013-06-01 12:58:20.375 152 11978.30 -113.38 54888.28 88888.00 2013-06-01 12:58:20.500 152 11978.67 -113.78 54888.07 88888.00 2013-06-01 12:58:20.625 152 11979.20 -114.15 54887.93 88888.00 2013-06-01 12:58:20.750 152 11979.75 -114.50 54887.75 88888.00 2013-06-01 12:58:20.875 152 11980.23 -114.92 54887.53 88888.00 2013-06-01 12:58:21.000 152 11980.70 -115.33 54887.32 88888.00 2013-06-01 12:58:21.125 152 11981.15 -115.65 54887.18 88888.00 2013-06-01 12:58:21.250 152 11981.70 -115.97 54887.00 88888.00 2013-06-01 12:58:21.375 152 11982.15 -116.15 54886.85 88888.00 2013-06-01 12:58:21.500 152 11982.52 -116.42 54886.65 88888.00 2013-06-01 12:58:21.625 152 11983.05 -116.62 54886.50 88888.00 2013-06-01 12:58:21.750 152 11983.50 -116.83 54886.32 88888.00 2013-06-01 12:58:21.875 152 11983.98 -117.08 54886.12 88888.00 2013-06-01 12:58:22.000 152 11984.45 -117.33 54885.90 88888.00 2013-06-01 12:58:22.125 152 11984.85 -117.53 54885.75 88888.00 2013-06-01 12:58:22.250 152 11985.23 -117.70 54885.55 88888.00 2013-06-01 12:58:22.375 152 11985.60 -117.88 54885.38 88888.00 2013-06-01 12:58:22.500 152 11985.98 -118.00 54885.20 88888.00 2013-06-01 12:58:22.625 152 11986.40 -118.00 54885.07 88888.00 2013-06-01 12:58:22.750 152 11986.73 -118.00 54884.90 88888.00 2013-06-01 12:58:22.875 152 11987.20 -118.05 54884.72 88888.00 2013-06-01 12:58:23.000 152 11987.62 -118.15 54884.55 88888.00 2013-06-01 12:58:23.125 152 11988.02 -118.20 54884.40 88888.00 2013-06-01 12:58:23.250 152 11988.38 -118.28 54884.20 88888.00 2013-06-01 12:58:23.375 152 11988.83 -118.30 54884.05 88888.00 2013-06-01 12:58:23.500 152 11989.20 -118.38 54883.95 88888.00 2013-06-01 12:58:23.625 152 11989.58 -118.40 54883.82 88888.00 2013-06-01 12:58:23.750 152 11990.00 -118.47 54883.68 88888.00 2013-06-01 12:58:23.875 152 11990.42 -118.55 54883.53 88888.00 2013-06-01 12:58:24.000 152 11990.92 -118.60 54883.40 88888.00 2013-06-01 12:58:24.125 152 11991.27 -118.67 54883.28 88888.00 2013-06-01 12:58:24.250 152 11991.65 -118.75 54883.12 88888.00 2013-06-01 12:58:24.375 152 11992.08 -118.72 54883.03 88888.00 2013-06-01 12:58:24.500 152 11992.38 -118.70 54882.90 88888.00 2013-06-01 12:58:24.625 152 11992.67 -118.67 54882.78 88888.00 2013-06-01 12:58:24.750 152 11993.05 -118.60 54882.70 88888.00 2013-06-01 12:58:24.875 152 11993.52 -118.55 54882.60 88888.00 2013-06-01 12:58:25.000 152 11993.88 -118.50 54882.45 88888.00 2013-06-01 12:58:25.125 152 11994.20 -118.42 54882.35 88888.00 2013-06-01 12:58:25.250 152 11994.40 -118.33 54882.28 88888.00 2013-06-01 12:58:25.375 152 11994.83 -118.28 54882.18 88888.00 2013-06-01 12:58:25.500 152 11995.17 -118.28 54882.05 88888.00 2013-06-01 12:58:25.625 152 11995.65 -118.25 54881.97 88888.00 2013-06-01 12:58:25.750 152 11996.00 -118.25 54881.90 88888.00 2013-06-01 12:58:25.875 152 11996.33 -118.28 54881.82 88888.00 2013-06-01 12:58:26.000 152 11996.65 -118.25 54881.70 88888.00 2013-06-01 12:58:26.125 152 11997.02 -118.22 54881.62 88888.00 2013-06-01 12:58:26.250 152 11997.45 -118.15 54881.60 88888.00 2013-06-01 12:58:26.375 152 11997.85 -118.15 54881.53 88888.00 2013-06-01 12:58:26.500 152 11998.17 -118.25 54881.43 88888.00 2013-06-01 12:58:26.625 152 11998.48 -118.28 54881.35 88888.00 2013-06-01 12:58:26.750 152 11998.83 -118.28 54881.28 88888.00 2013-06-01 12:58:26.875 152 11999.17 -118.33 54881.20 88888.00 2013-06-01 12:58:27.000 152 11999.50 -118.40 54881.12 88888.00 2013-06-01 12:58:27.125 152 11999.83 -118.47 54881.07 88888.00 2013-06-01 12:58:27.250 152 12000.08 -118.55 54881.07 88888.00 2013-06-01 12:58:27.375 152 12000.35 -118.60 54881.00 88888.00 2013-06-01 12:58:27.500 152 12000.58 -118.65 54880.97 88888.00 2013-06-01 12:58:27.625 152 12000.83 -118.70 54880.95 88888.00 2013-06-01 12:58:27.750 152 12001.05 -118.75 54880.95 88888.00 2013-06-01 12:58:27.875 152 12001.20 -118.90 54880.88 88888.00 2013-06-01 12:58:28.000 152 12001.35 -119.00 54880.88 88888.00 2013-06-01 12:58:28.125 152 12001.50 -119.05 54880.93 88888.00 2013-06-01 12:58:28.250 152 12001.58 -119.20 54880.90 88888.00 2013-06-01 12:58:28.375 152 12001.70 -119.28 54880.88 88888.00 2013-06-01 12:58:28.500 152 12001.77 -119.33 54880.90 88888.00 2013-06-01 12:58:28.625 152 12001.83 -119.45 54880.90 88888.00 2013-06-01 12:58:28.750 152 12001.85 -119.53 54880.90 88888.00 2013-06-01 12:58:28.875 152 12001.92 -119.65 54880.88 88888.00 2013-06-01 12:58:29.000 152 12002.05 -119.80 54880.85 88888.00 2013-06-01 12:58:29.125 152 12002.12 -119.95 54880.88 88888.00 2013-06-01 12:58:29.250 152 12002.12 -120.08 54880.88 88888.00 2013-06-01 12:58:29.375 152 12002.17 -120.10 54880.90 88888.00 2013-06-01 12:58:29.500 152 12002.23 -120.22 54880.93 88888.00 2013-06-01 12:58:29.625 152 12002.20 -120.38 54880.93 88888.00 2013-06-01 12:58:29.750 152 12002.20 -120.50 54880.93 88888.00 2013-06-01 12:58:29.875 152 12002.25 -120.65 54880.93 88888.00 2013-06-01 12:58:30.000 152 12002.33 -120.78 54880.95 88888.00 2013-06-01 12:58:30.125 152 12002.40 -120.85 54880.95 88888.00 2013-06-01 12:58:30.250 152 12002.40 -120.92 54880.93 88888.00 2013-06-01 12:58:30.375 152 12002.42 -121.00 54880.93 88888.00 2013-06-01 12:58:30.500 152 12002.52 -121.08 54880.95 88888.00 2013-06-01 12:58:30.625 152 12002.65 -121.12 54881.00 88888.00 2013-06-01 12:58:30.750 152 12002.70 -121.20 54880.97 88888.00 2013-06-01 12:58:30.875 152 12002.73 -121.22 54880.97 88888.00 2013-06-01 12:58:31.000 152 12002.73 -121.28 54880.97 88888.00 2013-06-01 12:58:31.125 152 12002.75 -121.30 54880.97 88888.00 2013-06-01 12:58:31.250 152 12002.73 -121.33 54881.00 88888.00 2013-06-01 12:58:31.375 152 12002.83 -121.25 54880.97 88888.00 2013-06-01 12:58:31.500 152 12002.77 -121.22 54880.97 88888.00 2013-06-01 12:58:31.625 152 12002.77 -121.20 54880.90 88888.00 2013-06-01 12:58:31.750 152 12002.88 -121.15 54880.90 88888.00 2013-06-01 12:58:31.875 152 12002.88 -121.05 54880.93 88888.00 2013-06-01 12:58:32.000 152 12002.85 -120.97 54880.93 88888.00 2013-06-01 12:58:32.125 152 12002.88 -120.95 54880.93 88888.00 2013-06-01 12:58:32.250 152 12002.85 -120.80 54880.93 88888.00 2013-06-01 12:58:32.375 152 12002.80 -120.65 54880.88 88888.00 2013-06-01 12:58:32.500 152 12002.67 -120.42 54880.90 88888.00 2013-06-01 12:58:32.625 152 12002.62 -120.20 54880.88 88888.00 2013-06-01 12:58:32.750 152 12002.45 -120.00 54880.82 88888.00 2013-06-01 12:58:32.875 152 12002.27 -119.83 54880.78 88888.00 2013-06-01 12:58:33.000 152 12002.05 -119.53 54880.78 88888.00 2013-06-01 12:58:33.125 152 12001.80 -119.28 54880.80 88888.00 2013-06-01 12:58:33.250 152 12001.52 -119.03 54880.80 88888.00 2013-06-01 12:58:33.375 152 12001.33 -118.80 54880.78 88888.00 2013-06-01 12:58:33.500 152 12001.00 -118.55 54880.80 88888.00 2013-06-01 12:58:33.625 152 12000.65 -118.33 54880.78 88888.00 2013-06-01 12:58:33.750 152 12000.30 -118.05 54880.78 88888.00 2013-06-01 12:58:33.875 152 12000.00 -117.75 54880.80 88888.00 2013-06-01 12:58:34.000 152 11999.65 -117.50 54880.80 88888.00 2013-06-01 12:58:34.125 152 11999.35 -117.25 54880.82 88888.00 2013-06-01 12:58:34.250 152 11999.10 -117.00 54880.80 88888.00 2013-06-01 12:58:34.375 152 11998.83 -116.85 54880.75 88888.00 2013-06-01 12:58:34.500 152 11998.55 -116.67 54880.75 88888.00 2013-06-01 12:58:34.625 152 11998.30 -116.47 54880.78 88888.00 2013-06-01 12:58:34.750 152 11997.98 -116.28 54880.75 88888.00 2013-06-01 12:58:34.875 152 11997.62 -116.12 54880.72 88888.00 2013-06-01 12:58:35.000 152 11997.33 -115.97 54880.70 88888.00 2013-06-01 12:58:35.125 152 11997.08 -115.78 54880.70 88888.00 2013-06-01 12:58:35.250 152 11996.77 -115.55 54880.70 88888.00 2013-06-01 12:58:35.375 152 11996.55 -115.38 54880.68 88888.00 2013-06-01 12:58:35.500 152 11996.33 -115.22 54880.68 88888.00 2013-06-01 12:58:35.625 152 11996.10 -115.12 54880.68 88888.00 2013-06-01 12:58:35.750 152 11995.92 -115.03 54880.60 88888.00 2013-06-01 12:58:35.875 152 11995.70 -114.95 54880.57 88888.00 2013-06-01 12:58:36.000 152 11995.48 -114.85 54880.55 88888.00 2013-06-01 12:58:36.125 152 11995.30 -114.80 54880.57 88888.00 2013-06-01 12:58:36.250 152 11995.08 -114.83 54880.50 88888.00 2013-06-01 12:58:36.375 152 11994.88 -114.90 54880.43 88888.00 2013-06-01 12:58:36.500 152 11994.67 -114.92 54880.43 88888.00 2013-06-01 12:58:36.625 152 11994.58 -114.88 54880.43 88888.00 2013-06-01 12:58:36.750 152 11994.50 -114.95 54880.38 88888.00 2013-06-01 12:58:36.875 152 11994.48 -114.97 54880.35 88888.00 2013-06-01 12:58:37.000 152 11994.38 -115.10 54880.30 88888.00 2013-06-01 12:58:37.125 152 11994.35 -115.15 54880.25 88888.00 2013-06-01 12:58:37.250 152 11994.33 -115.17 54880.22 88888.00 2013-06-01 12:58:37.375 152 11994.30 -115.20 54880.12 88888.00 2013-06-01 12:58:37.500 152 11994.27 -115.22 54880.07 88888.00 2013-06-01 12:58:37.625 152 11994.30 -115.25 54880.05 88888.00 2013-06-01 12:58:37.750 152 11994.23 -115.35 54880.00 88888.00 2013-06-01 12:58:37.875 152 11994.10 -115.42 54879.97 88888.00 2013-06-01 12:58:38.000 152 11994.00 -115.45 54879.93 88888.00 2013-06-01 12:58:38.125 152 11993.88 -115.45 54879.90 88888.00 2013-06-01 12:58:38.250 152 11993.73 -115.45 54879.82 88888.00 2013-06-01 12:58:38.375 152 11993.62 -115.45 54879.75 88888.00 2013-06-01 12:58:38.500 152 11993.58 -115.33 54879.72 88888.00 2013-06-01 12:58:38.625 152 11993.58 -115.28 54879.70 88888.00 2013-06-01 12:58:38.750 152 11993.45 -115.25 54879.65 88888.00 2013-06-01 12:58:38.875 152 11993.30 -115.22 54879.57 88888.00 2013-06-01 12:58:39.000 152 11993.20 -115.15 54879.53 88888.00 2013-06-01 12:58:39.125 152 11993.02 -115.08 54879.50 88888.00 2013-06-01 12:58:39.250 152 11992.80 -114.92 54879.45 88888.00 2013-06-01 12:58:39.375 152 11992.65 -114.75 54879.40 88888.00 2013-06-01 12:58:39.500 152 11992.55 -114.50 54879.35 88888.00 2013-06-01 12:58:39.625 152 11992.42 -114.30 54879.30 88888.00 2013-06-01 12:58:39.750 152 11992.20 -114.00 54879.28 88888.00 2013-06-01 12:58:39.875 152 11992.02 -113.65 54879.25 88888.00 2013-06-01 12:58:40.000 152 11991.80 -113.35 54879.15 88888.00 2013-06-01 12:58:40.125 152 11991.62 -113.05 54879.10 88888.00 2013-06-01 12:58:40.250 152 11991.42 -112.72 54879.07 88888.00 2013-06-01 12:58:40.375 152 11991.30 -112.40 54879.05 88888.00 2013-06-01 12:58:40.500 152 11991.17 -112.10 54878.97 88888.00 2013-06-01 12:58:40.625 152 11991.02 -111.90 54878.93 88888.00 2013-06-01 12:58:40.750 152 11990.85 -111.62 54878.85 88888.00 2013-06-01 12:58:40.875 152 11990.83 -111.33 54878.80 88888.00 2013-06-01 12:58:41.000 152 11990.88 -111.10 54878.70 88888.00 2013-06-01 12:58:41.125 152 11990.88 -110.85 54878.62 88888.00 2013-06-01 12:58:41.250 152 11990.85 -110.62 54878.47 88888.00 2013-06-01 12:58:41.375 152 11990.98 -110.38 54878.40 88888.00 2013-06-01 12:58:41.500 152 11991.12 -110.20 54878.28 88888.00 2013-06-01 12:58:41.625 152 11991.25 -110.03 54878.18 88888.00 2013-06-01 12:58:41.750 152 11991.38 -109.85 54878.10 88888.00 2013-06-01 12:58:41.875 152 11991.45 -109.70 54878.00 88888.00 2013-06-01 12:58:42.000 152 11991.65 -109.58 54877.85 88888.00 2013-06-01 12:58:42.125 152 11991.90 -109.45 54877.80 88888.00 2013-06-01 12:58:42.250 152 11992.02 -109.33 54877.70 88888.00 2013-06-01 12:58:42.375 152 11992.17 -109.17 54877.65 88888.00 2013-06-01 12:58:42.500 152 11992.38 -109.03 54877.53 88888.00 2013-06-01 12:58:42.625 152 11992.50 -108.95 54877.43 88888.00 2013-06-01 12:58:42.750 152 11992.62 -108.83 54877.35 88888.00 2013-06-01 12:58:42.875 152 11992.75 -108.75 54877.25 88888.00 2013-06-01 12:58:43.000 152 11992.88 -108.67 54877.15 88888.00 2013-06-01 12:58:43.125 152 11993.00 -108.62 54877.03 88888.00 2013-06-01 12:58:43.250 152 11993.10 -108.62 54876.95 88888.00 2013-06-01 12:58:43.375 152 11993.15 -108.53 54876.88 88888.00 2013-06-01 12:58:43.500 152 11993.17 -108.42 54876.82 88888.00 2013-06-01 12:58:43.625 152 11993.25 -108.40 54876.70 88888.00 2013-06-01 12:58:43.750 152 11993.17 -108.42 54876.57 88888.00 2013-06-01 12:58:43.875 152 11993.20 -108.38 54876.47 88888.00 2013-06-01 12:58:44.000 152 11993.17 -108.33 54876.38 88888.00 2013-06-01 12:58:44.125 152 11993.17 -108.30 54876.30 88888.00 2013-06-01 12:58:44.250 152 11993.15 -108.30 54876.18 88888.00 2013-06-01 12:58:44.375 152 11993.12 -108.28 54876.07 88888.00 2013-06-01 12:58:44.500 152 11993.08 -108.25 54876.00 88888.00 2013-06-01 12:58:44.625 152 11993.12 -108.38 54875.90 88888.00 2013-06-01 12:58:44.750 152 11993.15 -108.42 54875.78 88888.00 2013-06-01 12:58:44.875 152 11993.10 -108.47 54875.70 88888.00 2013-06-01 12:58:45.000 152 11993.05 -108.55 54875.57 88888.00 2013-06-01 12:58:45.125 152 11992.95 -108.67 54875.45 88888.00 2013-06-01 12:58:45.250 152 11992.92 -108.75 54875.30 88888.00 2013-06-01 12:58:45.375 152 11992.92 -108.78 54875.22 88888.00 2013-06-01 12:58:45.500 152 11992.88 -108.85 54875.10 88888.00 2013-06-01 12:58:45.625 152 11992.80 -108.85 54874.97 88888.00 2013-06-01 12:58:45.750 152 11992.75 -108.83 54874.88 88888.00 2013-06-01 12:58:45.875 152 11992.73 -108.78 54874.75 88888.00 2013-06-01 12:58:46.000 152 11992.67 -108.78 54874.60 88888.00 2013-06-01 12:58:46.125 152 11992.62 -108.75 54874.50 88888.00 2013-06-01 12:58:46.250 152 11992.60 -108.62 54874.43 88888.00 2013-06-01 12:58:46.375 152 11992.62 -108.53 54874.32 88888.00 2013-06-01 12:58:46.500 152 11992.62 -108.40 54874.20 88888.00 2013-06-01 12:58:46.625 152 11992.58 -108.30 54874.05 88888.00 2013-06-01 12:58:46.750 152 11992.52 -108.15 54873.90 88888.00 2013-06-01 12:58:46.875 152 11992.58 -108.00 54873.80 88888.00 2013-06-01 12:58:47.000 152 11992.52 -107.88 54873.68 88888.00 2013-06-01 12:58:47.125 152 11992.55 -107.72 54873.60 88888.00 2013-06-01 12:58:47.250 152 11992.67 -107.60 54873.45 88888.00 2013-06-01 12:58:47.375 152 11992.75 -107.55 54873.32 88888.00 2013-06-01 12:58:47.500 152 11992.65 -107.50 54873.20 88888.00 2013-06-01 12:58:47.625 152 11992.60 -107.42 54873.07 88888.00 2013-06-01 12:58:47.750 152 11992.65 -107.28 54872.95 88888.00 2013-06-01 12:58:47.875 152 11992.77 -107.10 54872.85 88888.00 2013-06-01 12:58:48.000 152 11992.77 -107.00 54872.72 88888.00 2013-06-01 12:58:48.125 152 11992.83 -106.90 54872.62 88888.00 2013-06-01 12:58:48.250 152 11992.85 -106.72 54872.55 88888.00 2013-06-01 12:58:48.375 152 11992.95 -106.55 54872.45 88888.00 2013-06-01 12:58:48.500 152 11992.98 -106.40 54872.32 88888.00 2013-06-01 12:58:48.625 152 11993.00 -106.22 54872.22 88888.00 2013-06-01 12:58:48.750 152 11992.95 -106.05 54872.07 88888.00 2013-06-01 12:58:48.875 152 11992.95 -105.90 54871.95 88888.00 2013-06-01 12:58:49.000 152 11993.12 -105.70 54871.85 88888.00 2013-06-01 12:58:49.125 152 11993.20 -105.53 54871.78 88888.00 2013-06-01 12:58:49.250 152 11993.25 -105.35 54871.68 88888.00 2013-06-01 12:58:49.375 152 11993.33 -105.20 54871.55 88888.00 2013-06-01 12:58:49.500 152 11993.27 -105.08 54871.38 88888.00 2013-06-01 12:58:49.625 152 11993.33 -104.90 54871.25 88888.00 2013-06-01 12:58:49.750 152 11993.38 -104.72 54871.20 88888.00 2013-06-01 12:58:49.875 152 11993.38 -104.50 54871.07 88888.00 2013-06-01 12:58:50.000 152 11993.42 -104.35 54870.90 88888.00 2013-06-01 12:58:50.125 152 11993.50 -104.17 54870.78 88888.00 2013-06-01 12:58:50.250 152 11993.52 -104.00 54870.65 88888.00 2013-06-01 12:58:50.375 152 11993.58 -103.88 54870.60 88888.00 2013-06-01 12:58:50.500 152 11993.60 -103.75 54870.45 88888.00 2013-06-01 12:58:50.625 152 11993.65 -103.62 54870.30 88888.00 2013-06-01 12:58:50.750 152 11993.70 -103.47 54870.12 88888.00 2013-06-01 12:58:50.875 152 11993.75 -103.28 54870.00 88888.00 2013-06-01 12:58:51.000 152 11993.80 -103.17 54869.90 88888.00 2013-06-01 12:58:51.125 152 11993.90 -102.95 54869.78 88888.00 2013-06-01 12:58:51.250 152 11993.98 -102.85 54869.62 88888.00 2013-06-01 12:58:51.375 152 11994.00 -102.72 54869.53 88888.00 2013-06-01 12:58:51.500 152 11994.08 -102.65 54869.40 88888.00 2013-06-01 12:58:51.625 152 11994.17 -102.60 54869.25 88888.00 2013-06-01 12:58:51.750 152 11994.27 -102.60 54869.10 88888.00 2013-06-01 12:58:51.875 152 11994.33 -102.65 54868.93 88888.00 2013-06-01 12:58:52.000 152 11994.35 -102.65 54868.78 88888.00 2013-06-01 12:58:52.125 152 11994.45 -102.60 54868.68 88888.00 2013-06-01 12:58:52.250 152 11994.50 -102.62 54868.50 88888.00 2013-06-01 12:58:52.375 152 11994.62 -102.55 54868.38 88888.00 2013-06-01 12:58:52.500 152 11994.77 -102.50 54868.22 88888.00 2013-06-01 12:58:52.625 152 11994.90 -102.40 54868.07 88888.00 2013-06-01 12:58:52.750 152 11994.92 -102.33 54867.97 88888.00 2013-06-01 12:58:52.875 152 11995.00 -102.22 54867.80 88888.00 2013-06-01 12:58:53.000 152 11995.10 -102.05 54867.65 88888.00 2013-06-01 12:58:53.125 152 11995.10 -101.95 54867.47 88888.00 2013-06-01 12:58:53.250 152 11995.05 -101.85 54867.28 88888.00 2013-06-01 12:58:53.375 152 11995.08 -101.67 54867.18 88888.00 2013-06-01 12:58:53.500 152 11995.05 -101.47 54867.07 88888.00 2013-06-01 12:58:53.625 152 11995.00 -101.33 54866.93 88888.00 2013-06-01 12:58:53.750 152 11994.98 -101.12 54866.82 88888.00 2013-06-01 12:58:53.875 152 11994.95 -100.92 54866.68 88888.00 2013-06-01 12:58:54.000 152 11994.95 -100.78 54866.50 88888.00 2013-06-01 12:58:54.125 152 11994.92 -100.65 54866.40 88888.00 2013-06-01 12:58:54.250 152 11994.83 -100.47 54866.30 88888.00 2013-06-01 12:58:54.375 152 11994.80 -100.30 54866.18 88888.00 2013-06-01 12:58:54.500 152 11994.73 -100.17 54866.03 88888.00 2013-06-01 12:58:54.625 152 11994.67 -100.12 54865.82 88888.00 2013-06-01 12:58:54.750 152 11994.67 -100.03 54865.72 88888.00 2013-06-01 12:58:54.875 152 11994.65 -99.97 54865.60 88888.00 2013-06-01 12:58:55.000 152 11994.58 -99.97 54865.43 88888.00 2013-06-01 12:58:55.125 152 11994.58 -100.03 54865.28 88888.00 2013-06-01 12:58:55.250 152 11994.55 -100.03 54865.12 88888.00 2013-06-01 12:58:55.375 152 11994.62 -99.97 54865.07 88888.00 2013-06-01 12:58:55.500 152 11994.58 -100.03 54864.90 88888.00 2013-06-01 12:58:55.625 152 11994.55 -100.10 54864.72 88888.00 2013-06-01 12:58:55.750 152 11994.55 -100.12 54864.57 88888.00 2013-06-01 12:58:55.875 152 11994.58 -100.17 54864.45 88888.00 2013-06-01 12:58:56.000 152 11994.65 -100.28 54864.30 88888.00 2013-06-01 12:58:56.125 152 11994.67 -100.35 54864.20 88888.00 2013-06-01 12:58:56.250 152 11994.67 -100.45 54864.05 88888.00 2013-06-01 12:58:56.375 152 11994.73 -100.58 54863.93 88888.00 2013-06-01 12:58:56.500 152 11994.77 -100.72 54863.72 88888.00 2013-06-01 12:58:56.625 152 11994.73 -100.85 54863.57 88888.00 2013-06-01 12:58:56.750 152 11994.67 -100.92 54863.45 88888.00 2013-06-01 12:58:56.875 152 11994.77 -100.95 54863.30 88888.00 2013-06-01 12:58:57.000 152 11994.80 -101.03 54863.12 88888.00 2013-06-01 12:58:57.125 152 11994.85 -101.00 54863.00 88888.00 2013-06-01 12:58:57.250 152 11994.90 -101.00 54862.88 88888.00 2013-06-01 12:58:57.375 152 11995.05 -101.05 54862.70 88888.00 2013-06-01 12:58:57.500 152 11995.08 -101.17 54862.53 88888.00 2013-06-01 12:58:57.625 152 11995.12 -101.25 54862.35 88888.00 2013-06-01 12:58:57.750 152 11995.17 -101.25 54862.20 88888.00 2013-06-01 12:58:57.875 152 11995.20 -101.28 54862.05 88888.00 2013-06-01 12:58:58.000 152 11995.20 -101.30 54861.88 88888.00 2013-06-01 12:58:58.125 152 11995.27 -101.33 54861.72 88888.00 2013-06-01 12:58:58.250 152 11995.30 -101.38 54861.55 88888.00 2013-06-01 12:58:58.375 152 11995.42 -101.35 54861.43 88888.00 2013-06-01 12:58:58.500 152 11995.52 -101.33 54861.22 88888.00 2013-06-01 12:58:58.625 152 11995.60 -101.30 54861.05 88888.00 2013-06-01 12:58:58.750 152 11995.70 -101.20 54860.90 88888.00 2013-06-01 12:58:58.875 152 11995.70 -101.12 54860.75 88888.00 2013-06-01 12:58:59.000 152 11995.67 -101.10 54860.57 88888.00 2013-06-01 12:58:59.125 152 11995.70 -101.00 54860.40 88888.00 2013-06-01 12:58:59.250 152 11995.67 -100.90 54860.25 88888.00 2013-06-01 12:58:59.375 152 11995.62 -100.80 54860.10 88888.00 2013-06-01 12:58:59.500 152 11995.55 -100.65 54859.97 88888.00 2013-06-01 12:58:59.625 152 11995.52 -100.50 54859.82 88888.00 2013-06-01 12:58:59.750 152 11995.45 -100.38 54859.62 88888.00 2013-06-01 12:58:59.875 152 11995.30 -100.25 54859.47 88888.00 2013-06-01 12:59:00.000 152 11995.20 -100.12 54859.32 88888.00 2013-06-01 12:59:00.125 152 11995.08 -100.03 54859.18 88888.00 2013-06-01 12:59:00.250 152 11994.98 -99.97 54859.00 88888.00 2013-06-01 12:59:00.375 152 11994.98 -99.95 54858.88 88888.00 2013-06-01 12:59:00.500 152 11994.85 -99.90 54858.72 88888.00 2013-06-01 12:59:00.625 152 11994.75 -99.80 54858.57 88888.00 2013-06-01 12:59:00.750 152 11994.62 -99.72 54858.45 88888.00 2013-06-01 12:59:00.875 152 11994.60 -99.60 54858.30 88888.00 2013-06-01 12:59:01.000 152 11994.58 -99.55 54858.12 88888.00 2013-06-01 12:59:01.125 152 11994.50 -99.45 54857.97 88888.00 2013-06-01 12:59:01.250 152 11994.40 -99.33 54857.82 88888.00 2013-06-01 12:59:01.375 152 11994.35 -99.22 54857.70 88888.00 2013-06-01 12:59:01.500 152 11994.30 -99.20 54857.55 88888.00 2013-06-01 12:59:01.625 152 11994.12 -99.12 54857.43 88888.00 2013-06-01 12:59:01.750 152 11994.02 -99.03 54857.28 88888.00 2013-06-01 12:59:01.875 152 11993.92 -98.95 54857.12 88888.00 2013-06-01 12:59:02.000 152 11993.92 -98.85 54856.93 88888.00 2013-06-01 12:59:02.125 152 11993.95 -98.75 54856.78 88888.00 2013-06-01 12:59:02.250 152 11993.88 -98.62 54856.60 88888.00 2013-06-01 12:59:02.375 152 11993.90 -98.45 54856.47 88888.00 2013-06-01 12:59:02.500 152 11993.92 -98.28 54856.32 88888.00 2013-06-01 12:59:02.625 152 11993.98 -98.10 54856.12 88888.00 2013-06-01 12:59:02.750 152 11994.05 -97.95 54855.93 88888.00 2013-06-01 12:59:02.875 152 11994.12 -97.85 54855.75 88888.00 2013-06-01 12:59:03.000 152 11994.25 -97.70 54855.60 88888.00 2013-06-01 12:59:03.125 152 11994.38 -97.53 54855.45 88888.00 2013-06-01 12:59:03.250 152 11994.42 -97.38 54855.22 88888.00 2013-06-01 12:59:03.375 152 11994.55 -97.22 54855.10 88888.00 2013-06-01 12:59:03.500 152 11994.52 -97.15 54854.93 88888.00 2013-06-01 12:59:03.625 152 11994.58 -96.97 54854.78 88888.00 2013-06-01 12:59:03.750 152 11994.60 -96.83 54854.60 88888.00 2013-06-01 12:59:03.875 152 11994.70 -96.70 54854.45 88888.00 2013-06-01 12:59:04.000 152 11994.75 -96.55 54854.28 88888.00 2013-06-01 12:59:04.125 152 11994.75 -96.45 54854.12 88888.00 2013-06-01 12:59:04.250 152 11994.75 -96.33 54853.95 88888.00 2013-06-01 12:59:04.375 152 11994.83 -96.20 54853.78 88888.00 2013-06-01 12:59:04.500 152 11994.77 -96.08 54853.60 88888.00 2013-06-01 12:59:04.625 152 11994.73 -95.95 54853.50 88888.00 2013-06-01 12:59:04.750 152 11994.80 -95.80 54853.35 88888.00 2013-06-01 12:59:04.875 152 11994.92 -95.70 54853.20 88888.00 2013-06-01 12:59:05.000 152 11995.00 -95.58 54853.07 88888.00 2013-06-01 12:59:05.125 152 11995.00 -95.47 54852.93 88888.00 2013-06-01 12:59:05.250 152 11995.00 -95.40 54852.72 88888.00 2013-06-01 12:59:05.375 152 11995.12 -95.30 54852.60 88888.00 2013-06-01 12:59:05.500 152 11995.20 -95.28 54852.47 88888.00 2013-06-01 12:59:05.625 152 11995.27 -95.33 54852.30 88888.00 2013-06-01 12:59:05.750 152 11995.38 -95.38 54852.18 88888.00 2013-06-01 12:59:05.875 152 11995.48 -95.38 54852.05 88888.00 2013-06-01 12:59:06.000 152 11995.42 -95.45 54851.93 88888.00 2013-06-01 12:59:06.125 152 11995.50 -95.47 54851.80 88888.00 2013-06-01 12:59:06.250 152 11995.58 -95.55 54851.68 88888.00 2013-06-01 12:59:06.375 152 11995.65 -95.58 54851.57 88888.00 2013-06-01 12:59:06.500 152 11995.70 -95.65 54851.45 88888.00 2013-06-01 12:59:06.625 152 11995.75 -95.65 54851.30 88888.00 2013-06-01 12:59:06.750 152 11995.75 -95.70 54851.18 88888.00 2013-06-01 12:59:06.875 152 11995.90 -95.70 54851.05 88888.00 2013-06-01 12:59:07.000 152 11996.00 -95.72 54850.90 88888.00 2013-06-01 12:59:07.125 152 11996.05 -95.75 54850.78 88888.00 2013-06-01 12:59:07.250 152 11996.05 -95.83 54850.68 88888.00 2013-06-01 12:59:07.375 152 11996.15 -95.80 54850.55 88888.00 2013-06-01 12:59:07.500 152 11996.25 -95.78 54850.43 88888.00 2013-06-01 12:59:07.625 152 11996.35 -95.83 54850.30 88888.00 2013-06-01 12:59:07.750 152 11996.30 -95.85 54850.22 88888.00 2013-06-01 12:59:07.875 152 11996.25 -95.88 54850.12 88888.00 2013-06-01 12:59:08.000 152 11996.12 -95.85 54850.03 88888.00 2013-06-01 12:59:08.125 152 11995.98 -95.80 54849.95 88888.00 2013-06-01 12:59:08.250 152 11995.70 -95.72 54849.82 88888.00 2013-06-01 12:59:08.375 152 11995.52 -95.62 54849.78 88888.00 2013-06-01 12:59:08.500 152 11995.27 -95.62 54849.68 88888.00 2013-06-01 12:59:08.625 152 11995.08 -95.60 54849.57 88888.00 2013-06-01 12:59:08.750 152 11994.90 -95.60 54849.50 88888.00 2013-06-01 12:59:08.875 152 11994.73 -95.53 54849.40 88888.00 2013-06-01 12:59:09.000 152 11994.52 -95.50 54849.28 88888.00 2013-06-01 12:59:09.125 152 11994.40 -95.53 54849.18 88888.00 2013-06-01 12:59:09.250 152 11994.33 -95.58 54849.05 88888.00 2013-06-01 12:59:09.375 152 11994.30 -95.58 54849.00 88888.00 2013-06-01 12:59:09.500 152 11994.33 -95.60 54848.88 88888.00 2013-06-01 12:59:09.625 152 11994.20 -95.70 54848.75 88888.00 2013-06-01 12:59:09.750 152 11994.17 -95.72 54848.65 88888.00 2013-06-01 12:59:09.875 152 11994.20 -95.75 54848.57 88888.00 2013-06-01 12:59:10.000 152 11994.12 -95.83 54848.45 88888.00 2013-06-01 12:59:10.125 152 11994.02 -95.92 54848.30 88888.00 2013-06-01 12:59:10.250 152 11993.92 -96.05 54848.15 88888.00 2013-06-01 12:59:10.375 152 11993.92 -96.12 54848.05 88888.00 2013-06-01 12:59:10.500 152 11993.98 -96.17 54847.97 88888.00 2013-06-01 12:59:10.625 152 11994.05 -96.33 54847.85 88888.00 2013-06-01 12:59:10.750 152 11994.10 -96.47 54847.68 88888.00 2013-06-01 12:59:10.875 152 11994.10 -96.62 54847.55 88888.00 2013-06-01 12:59:11.000 152 11994.10 -96.80 54847.43 88888.00 2013-06-01 12:59:11.125 152 11994.15 -96.92 54847.28 88888.00 2013-06-01 12:59:11.250 152 11994.10 -97.17 54847.15 88888.00 2013-06-01 12:59:11.375 152 11994.20 -97.28 54847.07 88888.00 2013-06-01 12:59:11.500 152 11994.20 -97.40 54846.97 88888.00 2013-06-01 12:59:11.625 152 11994.17 -97.50 54846.88 88888.00 2013-06-01 12:59:11.750 152 11994.20 -97.65 54846.72 88888.00 2013-06-01 12:59:11.875 152 11994.23 -97.83 54846.57 88888.00 2013-06-01 12:59:12.000 152 11994.25 -98.00 54846.45 88888.00 2013-06-01 12:59:12.125 152 11994.25 -98.17 54846.35 88888.00 2013-06-01 12:59:12.250 152 11994.15 -98.40 54846.20 88888.00 2013-06-01 12:59:12.375 152 11994.05 -98.58 54846.10 88888.00 2013-06-01 12:59:12.500 152 11993.95 -98.78 54845.97 88888.00 2013-06-01 12:59:12.625 152 11993.80 -99.03 54845.88 88888.00 2013-06-01 12:59:12.750 152 11993.75 -99.20 54845.82 88888.00 2013-06-01 12:59:12.875 152 11993.67 -99.42 54845.72 88888.00 2013-06-01 12:59:13.000 152 11993.55 -99.72 54845.60 88888.00 2013-06-01 12:59:13.125 152 11993.33 -100.05 54845.53 88888.00 2013-06-01 12:59:13.250 152 11993.12 -100.38 54845.40 88888.00 2013-06-01 12:59:13.375 152 11993.05 -100.58 54845.35 88888.00 2013-06-01 12:59:13.500 152 11992.90 -100.88 54845.28 88888.00 2013-06-01 12:59:13.625 152 11992.75 -101.22 54845.20 88888.00 2013-06-01 12:59:13.750 152 11992.62 -101.55 54845.07 88888.00 2013-06-01 12:59:13.875 152 11992.45 -101.85 54844.97 88888.00 2013-06-01 12:59:14.000 152 11992.25 -102.17 54844.90 88888.00 2013-06-01 12:59:14.125 152 11992.08 -102.42 54844.82 88888.00 2013-06-01 12:59:14.250 152 11991.85 -102.70 54844.75 88888.00 2013-06-01 12:59:14.375 152 11991.75 -102.88 54844.68 88888.00 2013-06-01 12:59:14.500 152 11991.60 -103.17 54844.57 88888.00 2013-06-01 12:59:14.625 152 11991.50 -103.40 54844.53 88888.00 2013-06-01 12:59:14.750 152 11991.33 -103.60 54844.45 88888.00 2013-06-01 12:59:14.875 152 11991.12 -103.80 54844.35 88888.00 2013-06-01 12:59:15.000 152 11990.95 -104.00 54844.22 88888.00 2013-06-01 12:59:15.125 152 11990.75 -104.20 54844.18 88888.00 2013-06-01 12:59:15.250 152 11990.50 -104.40 54844.07 88888.00 2013-06-01 12:59:15.375 152 11990.35 -104.45 54844.07 88888.00 2013-06-01 12:59:15.500 152 11990.10 -104.62 54843.97 88888.00 2013-06-01 12:59:15.625 152 11989.85 -104.75 54843.90 88888.00 2013-06-01 12:59:15.750 152 11989.62 -104.90 54843.82 88888.00 2013-06-01 12:59:15.875 152 11989.42 -105.00 54843.82 88888.00 2013-06-01 12:59:16.000 152 11989.20 -105.08 54843.78 88888.00 2013-06-01 12:59:16.125 152 11988.90 -105.17 54843.75 88888.00 2013-06-01 12:59:16.250 152 11988.50 -105.30 54843.68 88888.00 2013-06-01 12:59:16.375 152 11988.23 -105.33 54843.65 88888.00 2013-06-01 12:59:16.500 152 11987.98 -105.38 54843.60 88888.00 2013-06-01 12:59:16.625 152 11987.65 -105.47 54843.53 88888.00 2013-06-01 12:59:16.750 152 11987.27 -105.60 54843.47 88888.00 2013-06-01 12:59:16.875 152 11986.98 -105.62 54843.45 88888.00 2013-06-01 12:59:17.000 152 11986.62 -105.70 54843.35 88888.00 2013-06-01 12:59:17.125 152 11986.38 -105.80 54843.32 88888.00 2013-06-01 12:59:17.250 152 11986.05 -105.90 54843.32 88888.00 2013-06-01 12:59:17.375 152 11985.73 -105.92 54843.25 88888.00 2013-06-01 12:59:17.500 152 11985.45 -105.92 54843.18 88888.00 2013-06-01 12:59:17.625 152 11985.25 -105.92 54843.18 88888.00 2013-06-01 12:59:17.750 152 11984.92 -105.92 54843.15 88888.00 2013-06-01 12:59:17.875 152 11984.67 -105.92 54843.10 88888.00 2013-06-01 12:59:18.000 152 11984.40 -105.95 54843.05 88888.00 2013-06-01 12:59:18.125 152 11984.08 -105.92 54843.00 88888.00 2013-06-01 12:59:18.250 152 11983.80 -105.85 54843.00 88888.00 2013-06-01 12:59:18.375 152 11983.50 -105.80 54842.95 88888.00 2013-06-01 12:59:18.500 152 11983.25 -105.70 54842.95 88888.00 2013-06-01 12:59:18.625 152 11982.90 -105.65 54842.93 88888.00 2013-06-01 12:59:18.750 152 11982.55 -105.55 54842.90 88888.00 2013-06-01 12:59:18.875 152 11982.23 -105.47 54842.90 88888.00 2013-06-01 12:59:19.000 152 11981.90 -105.35 54842.90 88888.00 2013-06-01 12:59:19.125 152 11981.58 -105.28 54842.93 88888.00 2013-06-01 12:59:19.250 152 11981.20 -105.20 54842.88 88888.00 2013-06-01 12:59:19.375 152 11980.80 -105.15 54842.88 88888.00 2013-06-01 12:59:19.500 152 11980.48 -105.05 54842.85 88888.00 2013-06-01 12:59:19.625 152 11980.23 -105.00 54842.88 88888.00 2013-06-01 12:59:19.750 152 11979.98 -104.90 54842.82 88888.00 2013-06-01 12:59:19.875 152 11979.75 -104.83 54842.78 88888.00 2013-06-01 12:59:20.000 152 11979.48 -104.75 54842.70 88888.00 2013-06-01 12:59:20.125 152 11979.17 -104.70 54842.68 88888.00 2013-06-01 12:59:20.250 152 11978.88 -104.60 54842.65 88888.00 2013-06-01 12:59:20.375 152 11978.67 -104.53 54842.62 88888.00 2013-06-01 12:59:20.500 152 11978.52 -104.42 54842.62 88888.00 2013-06-01 12:59:20.625 152 11978.35 -104.38 54842.62 88888.00 2013-06-01 12:59:20.750 152 11978.20 -104.33 54842.68 88888.00 2013-06-01 12:59:20.875 152 11977.92 -104.38 54842.65 88888.00 2013-06-01 12:59:21.000 152 11977.60 -104.42 54842.62 88888.00 2013-06-01 12:59:21.125 152 11977.38 -104.50 54842.60 88888.00 2013-06-01 12:59:21.250 152 11977.12 -104.55 54842.60 88888.00 2013-06-01 12:59:21.375 152 11976.98 -104.53 54842.60 88888.00 2013-06-01 12:59:21.500 152 11976.80 -104.58 54842.57 88888.00 2013-06-01 12:59:21.625 152 11976.60 -104.65 54842.55 88888.00 2013-06-01 12:59:21.750 152 11976.40 -104.78 54842.50 88888.00 2013-06-01 12:59:21.875 152 11976.35 -104.85 54842.53 88888.00 2013-06-01 12:59:22.000 152 11976.30 -104.90 54842.47 88888.00 2013-06-01 12:59:22.125 152 11976.20 -104.97 54842.45 88888.00 2013-06-01 12:59:22.250 152 11976.15 -105.05 54842.43 88888.00 2013-06-01 12:59:22.375 152 11976.12 -105.08 54842.38 88888.00 2013-06-01 12:59:22.500 152 11976.08 -105.12 54842.35 88888.00 2013-06-01 12:59:22.625 152 11976.02 -105.17 54842.35 88888.00 2013-06-01 12:59:22.750 152 11975.98 -105.15 54842.35 88888.00 2013-06-01 12:59:22.875 152 11975.98 -105.20 54842.32 88888.00 2013-06-01 12:59:23.000 152 11976.05 -105.25 54842.30 88888.00 2013-06-01 12:59:23.125 152 11976.05 -105.33 54842.22 88888.00 2013-06-01 12:59:23.250 152 11976.00 -105.45 54842.22 88888.00 2013-06-01 12:59:23.375 152 11976.05 -105.50 54842.18 88888.00 2013-06-01 12:59:23.500 152 11976.12 -105.60 54842.10 88888.00 2013-06-01 12:59:23.625 152 11976.20 -105.70 54842.10 88888.00 2013-06-01 12:59:23.750 152 11976.38 -105.80 54842.07 88888.00 2013-06-01 12:59:23.875 152 11976.40 -106.00 54842.05 88888.00 2013-06-01 12:59:24.000 152 11976.42 -106.25 54842.03 88888.00 2013-06-01 12:59:24.125 152 11976.45 -106.45 54842.03 88888.00 2013-06-01 12:59:24.250 152 11976.33 -106.65 54842.03 88888.00 2013-06-01 12:59:24.375 152 11976.30 -106.85 54842.03 88888.00 2013-06-01 12:59:24.500 152 11976.17 -107.22 54842.00 88888.00 2013-06-01 12:59:24.625 152 11976.15 -107.47 54842.05 88888.00 2013-06-01 12:59:24.750 152 11976.12 -107.75 54842.05 88888.00 2013-06-01 12:59:24.875 152 11976.00 -107.97 54842.07 88888.00 2013-06-01 12:59:25.000 152 11975.88 -108.20 54842.07 88888.00 2013-06-01 12:59:25.125 152 11975.73 -108.45 54842.05 88888.00 2013-06-01 12:59:25.250 152 11975.65 -108.72 54842.07 88888.00 2013-06-01 12:59:25.375 152 11975.65 -108.92 54842.07 88888.00 2013-06-01 12:59:25.500 152 11975.62 -109.22 54842.10 88888.00 2013-06-01 12:59:25.625 152 11975.52 -109.45 54842.10 88888.00 2013-06-01 12:59:25.750 152 11975.42 -109.70 54842.10 88888.00 2013-06-01 12:59:25.875 152 11975.40 -109.90 54842.15 88888.00 2013-06-01 12:59:26.000 152 11975.42 -110.12 54842.15 88888.00 2013-06-01 12:59:26.125 152 11975.45 -110.40 54842.10 88888.00 2013-06-01 12:59:26.250 152 11975.42 -110.72 54842.10 88888.00 2013-06-01 12:59:26.375 152 11975.52 -110.88 54842.12 88888.00 2013-06-01 12:59:26.500 152 11975.60 -111.08 54842.12 88888.00 2013-06-01 12:59:26.625 152 11975.70 -111.25 54842.07 88888.00 2013-06-01 12:59:26.750 152 11975.77 -111.38 54842.10 88888.00 2013-06-01 12:59:26.875 152 11975.75 -111.50 54842.12 88888.00 2013-06-01 12:59:27.000 152 11975.75 -111.62 54842.10 88888.00 2013-06-01 12:59:27.125 152 11975.88 -111.75 54842.10 88888.00 2013-06-01 12:59:27.250 152 11975.92 -111.90 54842.15 88888.00 2013-06-01 12:59:27.375 152 11976.02 -111.95 54842.15 88888.00 2013-06-01 12:59:27.500 152 11976.00 -112.08 54842.12 88888.00 2013-06-01 12:59:27.625 152 11975.95 -112.22 54842.12 88888.00 2013-06-01 12:59:27.750 152 11975.90 -112.35 54842.12 88888.00 2013-06-01 12:59:27.875 152 11975.83 -112.42 54842.18 88888.00 2013-06-01 12:59:28.000 152 11975.73 -112.50 54842.20 88888.00 2013-06-01 12:59:28.125 152 11975.67 -112.55 54842.22 88888.00 2013-06-01 12:59:28.250 152 11975.62 -112.70 54842.28 88888.00 2013-06-01 12:59:28.375 152 11975.52 -112.78 54842.30 88888.00 2013-06-01 12:59:28.500 152 11975.35 -112.88 54842.25 88888.00 2013-06-01 12:59:28.625 152 11975.20 -112.95 54842.25 88888.00 2013-06-01 12:59:28.750 152 11975.12 -113.03 54842.30 88888.00 2013-06-01 12:59:28.875 152 11974.95 -113.15 54842.32 88888.00 2013-06-01 12:59:29.000 152 11974.70 -113.30 54842.38 88888.00 2013-06-01 12:59:29.125 152 11974.48 -113.50 54842.43 88888.00 2013-06-01 12:59:29.250 152 11974.27 -113.70 54842.43 88888.00 2013-06-01 12:59:29.375 152 11974.15 -113.88 54842.45 88888.00 2013-06-01 12:59:29.500 152 11974.02 -114.05 54842.47 88888.00 2013-06-01 12:59:29.625 152 11973.95 -114.22 54842.53 88888.00 2013-06-01 12:59:29.750 152 11973.80 -114.38 54842.55 88888.00 2013-06-01 12:59:29.875 152 11973.67 -114.60 54842.55 88888.00 2013-06-01 12:59:30.000 152 11973.55 -114.80 54842.55 88888.00 2013-06-01 12:59:30.125 152 11973.40 -114.97 54842.60 88888.00 2013-06-01 12:59:30.250 152 11973.25 -115.17 54842.68 88888.00 2013-06-01 12:59:30.375 152 11973.15 -115.28 54842.70 88888.00 2013-06-01 12:59:30.500 152 11973.00 -115.42 54842.70 88888.00 2013-06-01 12:59:30.625 152 11972.85 -115.58 54842.72 88888.00 2013-06-01 12:59:30.750 152 11972.70 -115.72 54842.80 88888.00 2013-06-01 12:59:30.875 152 11972.50 -115.83 54842.82 88888.00 2013-06-01 12:59:31.000 152 11972.33 -116.00 54842.82 88888.00 2013-06-01 12:59:31.125 152 11972.20 -116.10 54842.85 88888.00 2013-06-01 12:59:31.250 152 11972.12 -116.22 54842.88 88888.00 2013-06-01 12:59:31.375 152 11971.98 -116.28 54842.90 88888.00 2013-06-01 12:59:31.500 152 11971.77 -116.33 54842.95 88888.00 2013-06-01 12:59:31.625 152 11971.65 -116.33 54842.97 88888.00 2013-06-01 12:59:31.750 152 11971.55 -116.35 54843.00 88888.00 2013-06-01 12:59:31.875 152 11971.38 -116.42 54843.00 88888.00 2013-06-01 12:59:32.000 152 11971.33 -116.35 54843.03 88888.00 2013-06-01 12:59:32.125 152 11971.23 -116.33 54843.05 88888.00 2013-06-01 12:59:32.250 152 11970.95 -116.28 54843.07 88888.00 2013-06-01 12:59:32.375 152 11970.80 -116.15 54843.10 88888.00 2013-06-01 12:59:32.500 152 11970.67 -116.05 54843.15 88888.00 2013-06-01 12:59:32.625 152 11970.48 -115.95 54843.15 88888.00 2013-06-01 12:59:32.750 152 11970.30 -115.80 54843.18 88888.00 2013-06-01 12:59:32.875 152 11970.08 -115.65 54843.20 88888.00 2013-06-01 12:59:33.000 152 11969.92 -115.47 54843.22 88888.00 2013-06-01 12:59:33.125 152 11969.75 -115.30 54843.25 88888.00 2013-06-01 12:59:33.250 152 11969.58 -115.10 54843.30 88888.00 2013-06-01 12:59:33.375 152 11969.40 -114.88 54843.38 88888.00 2013-06-01 12:59:33.500 152 11969.12 -114.65 54843.40 88888.00 2013-06-01 12:59:33.625 152 11968.80 -114.45 54843.40 88888.00 2013-06-01 12:59:33.750 152 11968.50 -114.17 54843.45 88888.00 2013-06-01 12:59:33.875 152 11968.20 -113.88 54843.53 88888.00 2013-06-01 12:59:34.000 152 11967.98 -113.58 54843.55 88888.00 2013-06-01 12:59:34.125 152 11967.70 -113.35 54843.60 88888.00 2013-06-01 12:59:34.250 152 11967.38 -113.05 54843.68 88888.00 2013-06-01 12:59:34.375 152 11967.17 -112.85 54843.72 88888.00 2013-06-01 12:59:34.500 152 11966.75 -112.67 54843.72 88888.00 2013-06-01 12:59:34.625 152 11966.42 -112.45 54843.78 88888.00 2013-06-01 12:59:34.750 152 11966.20 -112.17 54843.88 88888.00 2013-06-01 12:59:34.875 152 11965.85 -111.95 54843.93 88888.00 2013-06-01 12:59:35.000 152 11965.55 -111.72 54843.93 88888.00 2013-06-01 12:59:35.125 152 11965.20 -111.53 54843.95 88888.00 2013-06-01 12:59:35.250 152 11964.88 -111.30 54844.00 88888.00 2013-06-01 12:59:35.375 152 11964.80 -111.15 54844.03 88888.00 2013-06-01 12:59:35.500 152 11964.73 -110.97 54844.05 88888.00 2013-06-01 12:59:35.625 152 11964.48 -110.83 54844.10 88888.00 2013-06-01 12:59:35.750 152 11964.17 -110.72 54844.12 88888.00 2013-06-01 12:59:35.875 152 11963.90 -110.60 54844.15 88888.00 2013-06-01 12:59:36.000 152 11963.70 -110.45 54844.22 88888.00 2013-06-01 12:59:36.125 152 11963.45 -110.38 54844.30 88888.00 2013-06-01 12:59:36.250 152 11963.17 -110.33 54844.30 88888.00 2013-06-01 12:59:36.375 152 11962.98 -110.33 54844.35 88888.00 2013-06-01 12:59:36.500 152 11962.67 -110.35 54844.38 88888.00 2013-06-01 12:59:36.625 152 11962.38 -110.35 54844.47 88888.00 2013-06-01 12:59:36.750 152 11962.12 -110.30 54844.55 88888.00 2013-06-01 12:59:36.875 152 11961.85 -110.35 54844.60 88888.00 2013-06-01 12:59:37.000 152 11961.58 -110.35 54844.65 88888.00 2013-06-01 12:59:37.125 152 11961.35 -110.38 54844.75 88888.00 2013-06-01 12:59:37.250 152 11961.02 -110.38 54844.80 88888.00 2013-06-01 12:59:37.375 152 11960.73 -110.30 54844.88 88888.00 2013-06-01 12:59:37.500 152 11960.35 -110.22 54844.95 88888.00 2013-06-01 12:59:37.625 152 11959.98 -110.15 54845.03 88888.00 2013-06-01 12:59:37.750 152 11959.52 -110.10 54845.07 88888.00 2013-06-01 12:59:37.875 152 11959.15 -110.05 54845.15 88888.00 2013-06-01 12:59:38.000 152 11958.75 -109.95 54845.22 88888.00 2013-06-01 12:59:38.125 152 11958.35 -109.83 54845.32 88888.00 2013-06-01 12:59:38.250 152 11957.80 -109.70 54845.40 88888.00 2013-06-01 12:59:38.375 152 11957.45 -109.58 54845.43 88888.00 2013-06-01 12:59:38.500 152 11956.92 -109.42 54845.47 88888.00 2013-06-01 12:59:38.625 152 11956.33 -109.28 54845.55 88888.00 2013-06-01 12:59:38.750 152 11955.88 -109.08 54845.62 88888.00 2013-06-01 12:59:38.875 152 11955.45 -108.88 54845.65 88888.00 2013-06-01 12:59:39.000 152 11955.00 -108.72 54845.68 88888.00 2013-06-01 12:59:39.125 152 11954.58 -108.53 54845.78 88888.00 2013-06-01 12:59:39.250 152 11954.05 -108.20 54845.90 88888.00 2013-06-01 12:59:39.375 152 11953.55 -108.03 54845.97 88888.00 2013-06-01 12:59:39.500 152 11953.00 -107.83 54846.03 88888.00 2013-06-01 12:59:39.625 152 11952.58 -107.53 54846.10 88888.00 2013-06-01 12:59:39.750 152 11952.15 -107.22 54846.15 88888.00 2013-06-01 12:59:39.875 152 11951.60 -106.95 54846.18 88888.00 2013-06-01 12:59:40.000 152 11951.12 -106.62 54846.22 88888.00 2013-06-01 12:59:40.125 152 11950.67 -106.30 54846.28 88888.00 2013-06-01 12:59:40.250 152 11950.12 -105.92 54846.30 88888.00 2013-06-01 12:59:40.375 152 11949.70 -105.65 54846.30 88888.00 2013-06-01 12:59:40.500 152 11949.38 -105.33 54846.32 88888.00 2013-06-01 12:59:40.625 152 11949.08 -104.95 54846.35 88888.00 2013-06-01 12:59:40.750 152 11948.73 -104.58 54846.38 88888.00 2013-06-01 12:59:40.875 152 11948.33 -104.12 54846.38 88888.00 2013-06-01 12:59:41.000 152 11947.92 -103.75 54846.32 88888.00 2013-06-01 12:59:41.125 152 11947.50 -103.30 54846.38 88888.00 2013-06-01 12:59:41.250 152 11947.17 -102.83 54846.40 88888.00 2013-06-01 12:59:41.375 152 11946.98 -102.42 54846.38 88888.00 2013-06-01 12:59:41.500 152 11946.73 -102.03 54846.35 88888.00 2013-06-01 12:59:41.625 152 11946.42 -101.67 54846.32 88888.00 2013-06-01 12:59:41.750 152 11946.10 -101.35 54846.35 88888.00 2013-06-01 12:59:41.875 152 11945.80 -100.95 54846.35 88888.00 2013-06-01 12:59:42.000 152 11945.50 -100.65 54846.32 88888.00 2013-06-01 12:59:42.125 152 11945.27 -100.35 54846.30 88888.00 2013-06-01 12:59:42.250 152 11945.12 -99.97 54846.28 88888.00 2013-06-01 12:59:42.375 152 11945.05 -99.67 54846.25 88888.00 2013-06-01 12:59:42.500 152 11944.88 -99.33 54846.20 88888.00 2013-06-01 12:59:42.625 152 11944.77 -99.05 54846.15 88888.00 2013-06-01 12:59:42.750 152 11944.70 -98.75 54846.10 88888.00 2013-06-01 12:59:42.875 152 11944.67 -98.50 54846.05 88888.00 2013-06-01 12:59:43.000 152 11944.67 -98.30 54845.95 88888.00 2013-06-01 12:59:43.125 152 11944.60 -98.03 54845.88 88888.00 2013-06-01 12:59:43.250 152 11944.45 -97.70 54845.85 88888.00 2013-06-01 12:59:43.375 152 11944.58 -97.40 54845.80 88888.00 2013-06-01 12:59:43.500 152 11944.50 -97.15 54845.72 88888.00 2013-06-01 12:59:43.625 152 11944.38 -96.90 54845.72 88888.00 2013-06-01 12:59:43.750 152 11944.27 -96.67 54845.65 88888.00 2013-06-01 12:59:43.875 152 11944.23 -96.45 54845.55 88888.00 2013-06-01 12:59:44.000 152 11944.20 -96.20 54845.40 88888.00 2013-06-01 12:59:44.125 152 11944.20 -95.95 54845.30 88888.00 2013-06-01 12:59:44.250 152 11944.27 -95.60 54845.25 88888.00 2013-06-01 12:59:44.375 152 11944.42 -95.30 54845.20 88888.00 2013-06-01 12:59:44.500 152 11944.50 -95.05 54845.12 88888.00 2013-06-01 12:59:44.625 152 11944.60 -94.80 54844.97 88888.00 2013-06-01 12:59:44.750 152 11944.67 -94.50 54844.85 88888.00 2013-06-01 12:59:44.875 152 11944.77 -94.22 54844.75 88888.00 2013-06-01 12:59:45.000 152 11944.85 -93.92 54844.62 88888.00 2013-06-01 12:59:45.125 152 11944.95 -93.62 54844.53 88888.00 2013-06-01 12:59:45.250 152 11945.02 -93.35 54844.43 88888.00 2013-06-01 12:59:45.375 152 11945.20 -93.10 54844.32 88888.00 2013-06-01 12:59:45.500 152 11945.33 -92.88 54844.20 88888.00 2013-06-01 12:59:45.625 152 11945.50 -92.72 54844.10 88888.00 2013-06-01 12:59:45.750 152 11945.65 -92.55 54843.97 88888.00 2013-06-01 12:59:45.875 152 11945.83 -92.35 54843.88 88888.00 2013-06-01 12:59:46.000 152 11945.98 -92.15 54843.75 88888.00 2013-06-01 12:59:46.125 152 11946.05 -92.00 54843.65 88888.00 2013-06-01 12:59:46.250 152 11946.08 -91.88 54843.45 88888.00 2013-06-01 12:59:46.375 152 11946.15 -91.75 54843.40 88888.00 2013-06-01 12:59:46.500 152 11946.30 -91.53 54843.38 88888.00 2013-06-01 12:59:46.625 152 11946.38 -91.40 54843.25 88888.00 2013-06-01 12:59:46.750 152 11946.33 -91.30 54843.15 88888.00 2013-06-01 12:59:46.875 152 11946.35 -91.17 54843.03 88888.00 2013-06-01 12:59:47.000 152 11946.40 -91.03 54842.95 88888.00 2013-06-01 12:59:47.125 152 11946.45 -90.90 54842.85 88888.00 2013-06-01 12:59:47.250 152 11946.52 -90.88 54842.70 88888.00 2013-06-01 12:59:47.375 152 11946.60 -90.80 54842.60 88888.00 2013-06-01 12:59:47.500 152 11946.60 -90.70 54842.53 88888.00 2013-06-01 12:59:47.625 152 11946.65 -90.62 54842.43 88888.00 2013-06-01 12:59:47.750 152 11946.67 -90.47 54842.32 88888.00 2013-06-01 12:59:47.875 152 11946.65 -90.35 54842.25 88888.00 2013-06-01 12:59:48.000 152 11946.70 -90.22 54842.15 88888.00 2013-06-01 12:59:48.125 152 11946.77 -90.15 54842.03 88888.00 2013-06-01 12:59:48.250 152 11946.85 -90.00 54841.90 88888.00 2013-06-01 12:59:48.375 152 11946.90 -89.92 54841.80 88888.00 2013-06-01 12:59:48.500 152 11946.92 -89.80 54841.72 88888.00 2013-06-01 12:59:48.625 152 11947.00 -89.67 54841.62 88888.00 2013-06-01 12:59:48.750 152 11947.02 -89.60 54841.57 88888.00 2013-06-01 12:59:48.875 152 11947.12 -89.53 54841.47 88888.00 2013-06-01 12:59:49.000 152 11947.23 -89.45 54841.38 88888.00 2013-06-01 12:59:49.125 152 11947.23 -89.38 54841.25 88888.00 2013-06-01 12:59:49.250 152 11947.15 -89.33 54841.15 88888.00 2013-06-01 12:59:49.375 152 11947.15 -89.28 54841.10 88888.00 2013-06-01 12:59:49.500 152 11947.17 -89.15 54841.00 88888.00 2013-06-01 12:59:49.625 152 11947.17 -89.05 54840.90 88888.00 2013-06-01 12:59:49.750 152 11947.08 -88.90 54840.88 88888.00 2013-06-01 12:59:49.875 152 11947.05 -88.78 54840.80 88888.00 2013-06-01 12:59:50.000 152 11947.00 -88.65 54840.75 88888.00 2013-06-01 12:59:50.125 152 11946.88 -88.55 54840.68 88888.00 2013-06-01 12:59:50.250 152 11946.77 -88.42 54840.60 88888.00 2013-06-01 12:59:50.375 152 11946.77 -88.33 54840.55 88888.00 2013-06-01 12:59:50.500 152 11946.73 -88.17 54840.50 88888.00 2013-06-01 12:59:50.625 152 11946.67 -88.03 54840.40 88888.00 2013-06-01 12:59:50.750 152 11946.62 -87.92 54840.30 88888.00 2013-06-01 12:59:50.875 152 11946.58 -87.80 54840.22 88888.00 2013-06-01 12:59:51.000 152 11946.48 -87.72 54840.12 88888.00 2013-06-01 12:59:51.125 152 11946.35 -87.60 54840.07 88888.00 2013-06-01 12:59:51.250 152 11946.23 -87.45 54840.00 88888.00 2013-06-01 12:59:51.375 152 11946.15 -87.33 54840.00 88888.00 2013-06-01 12:59:51.500 152 11946.00 -87.22 54839.90 88888.00 2013-06-01 12:59:51.625 152 11945.92 -87.12 54839.80 88888.00 2013-06-01 12:59:51.750 152 11945.85 -86.95 54839.75 88888.00 2013-06-01 12:59:51.875 152 11945.80 -86.85 54839.68 88888.00 2013-06-01 12:59:52.000 152 11945.73 -86.78 54839.60 88888.00 2013-06-01 12:59:52.125 152 11945.60 -86.70 54839.50 88888.00 2013-06-01 12:59:52.250 152 11945.48 -86.53 54839.43 88888.00 2013-06-01 12:59:52.375 152 11945.38 -86.40 54839.38 88888.00 2013-06-01 12:59:52.500 152 11945.33 -86.20 54839.35 88888.00 2013-06-01 12:59:52.625 152 11945.23 -86.05 54839.28 88888.00 2013-06-01 12:59:52.750 152 11945.05 -85.95 54839.22 88888.00 2013-06-01 12:59:52.875 152 11944.90 -85.88 54839.18 88888.00 2013-06-01 12:59:53.000 152 11944.80 -85.67 54839.10 88888.00 2013-06-01 12:59:53.125 152 11944.67 -85.55 54839.00 88888.00 2013-06-01 12:59:53.250 152 11944.55 -85.35 54838.93 88888.00 2013-06-01 12:59:53.375 152 11944.55 -85.15 54838.90 88888.00 2013-06-01 12:59:53.500 152 11944.48 -84.92 54838.88 88888.00 2013-06-01 12:59:53.625 152 11944.40 -84.75 54838.75 88888.00 2013-06-01 12:59:53.750 152 11944.35 -84.53 54838.68 88888.00 2013-06-01 12:59:53.875 152 11944.27 -84.30 54838.62 88888.00 2013-06-01 12:59:54.000 152 11944.20 -84.05 54838.53 88888.00 2013-06-01 12:59:54.125 152 11944.15 -83.85 54838.43 88888.00 2013-06-01 12:59:54.250 152 11944.10 -83.58 54838.32 88888.00 2013-06-01 12:59:54.375 152 11944.10 -83.40 54838.28 88888.00 2013-06-01 12:59:54.500 152 11944.08 -83.20 54838.20 88888.00 2013-06-01 12:59:54.625 152 11944.05 -82.97 54838.18 88888.00 2013-06-01 12:59:54.750 152 11944.05 -82.78 54838.15 88888.00 2013-06-01 12:59:54.875 152 11944.02 -82.67 54838.05 88888.00 2013-06-01 12:59:55.000 152 11943.90 -82.53 54838.00 88888.00 2013-06-01 12:59:55.125 152 11943.77 -82.35 54837.93 88888.00 2013-06-01 12:59:55.250 152 11943.70 -82.10 54837.88 88888.00 2013-06-01 12:59:55.375 152 11943.67 -81.95 54837.82 88888.00 2013-06-01 12:59:55.500 152 11943.58 -81.72 54837.78 88888.00 2013-06-01 12:59:55.625 152 11943.42 -81.60 54837.72 88888.00 2013-06-01 12:59:55.750 152 11943.38 -81.45 54837.68 88888.00 2013-06-01 12:59:55.875 152 11943.30 -81.25 54837.62 88888.00 2013-06-01 12:59:56.000 152 11943.23 -81.03 54837.57 88888.00 2013-06-01 12:59:56.125 152 11943.12 -80.88 54837.55 88888.00 2013-06-01 12:59:56.250 152 11942.95 -80.67 54837.53 88888.00 2013-06-01 12:59:56.375 152 11942.80 -80.47 54837.50 88888.00 2013-06-01 12:59:56.500 152 11942.58 -80.28 54837.40 88888.00 2013-06-01 12:59:56.625 152 11942.33 -80.10 54837.38 88888.00 2013-06-01 12:59:56.750 152 11942.05 -79.95 54837.30 88888.00 2013-06-01 12:59:56.875 152 11941.83 -79.83 54837.28 88888.00 2013-06-01 12:59:57.000 152 11941.67 -79.62 54837.25 88888.00 2013-06-01 12:59:57.125 152 11941.40 -79.50 54837.22 88888.00 2013-06-01 12:59:57.250 152 11941.02 -79.45 54837.15 88888.00 2013-06-01 12:59:57.375 152 11940.88 -79.35 54837.15 88888.00 2013-06-01 12:59:57.500 152 11940.65 -79.28 54837.05 88888.00 2013-06-01 12:59:57.625 152 11940.42 -79.20 54837.00 88888.00 2013-06-01 12:59:57.750 152 11940.12 -79.12 54836.97 88888.00 2013-06-01 12:59:57.875 152 11939.90 -79.10 54836.88 88888.00 2013-06-01 12:59:58.000 152 11939.67 -79.00 54836.85 88888.00 2013-06-01 12:59:58.125 152 11939.58 -78.83 54836.82 88888.00 2013-06-01 12:59:58.250 152 11939.33 -78.72 54836.78 88888.00 2013-06-01 12:59:58.375 152 11939.12 -78.65 54836.72 88888.00 2013-06-01 12:59:58.500 152 11938.95 -78.47 54836.68 88888.00 2013-06-01 12:59:58.625 152 11938.80 -78.33 54836.62 88888.00 2013-06-01 12:59:58.750 152 11938.62 -78.17 54836.57 88888.00 2013-06-01 12:59:58.875 152 11938.42 -78.05 54836.53 88888.00 2013-06-01 12:59:59.000 152 11938.33 -77.90 54836.50 88888.00 2013-06-01 12:59:59.125 152 11938.25 -77.72 54836.45 88888.00 2013-06-01 12:59:59.250 152 11937.95 -77.58 54836.38 88888.00 2013-06-01 12:59:59.375 152 11937.80 -77.50 54836.30 88888.00 2013-06-01 12:59:59.500 152 11937.67 -77.38 54836.25 88888.00 2013-06-01 12:59:59.625 152 11937.52 -77.20 54836.22 88888.00 2013-06-01 12:59:59.750 152 11937.40 -76.90 54836.28 88888.00 2013-06-01 12:59:59.875 152 11937.23 -76.72 54836.20 88888.00 2013-06-01 13:00:00.000 152 11937.08 -76.58 54836.12 88888.00 2013-06-01 13:00:00.125 152 11937.00 -76.33 54836.10 88888.00 2013-06-01 13:00:00.250 152 11936.88 -76.10 54836.07 88888.00 2013-06-01 13:00:00.375 152 11936.80 -75.92 54836.05 88888.00 2013-06-01 13:00:00.500 152 11936.70 -75.72 54836.07 88888.00 2013-06-01 13:00:00.625 152 11936.50 -75.55 54836.07 88888.00 2013-06-01 13:00:00.750 152 11936.25 -75.35 54836.00 88888.00 2013-06-01 13:00:00.875 152 11936.08 -75.10 54835.95 88888.00 2013-06-01 13:00:01.000 152 11935.98 -74.88 54835.95 88888.00 2013-06-01 13:00:01.125 152 11935.92 -74.62 54835.95 88888.00 2013-06-01 13:00:01.250 152 11935.83 -74.38 54835.90 88888.00 2013-06-01 13:00:01.375 152 11935.73 -74.20 54835.88 88888.00 2013-06-01 13:00:01.500 152 11935.65 -73.97 54835.85 88888.00 2013-06-01 13:00:01.625 152 11935.70 -73.70 54835.85 88888.00 2013-06-01 13:00:01.750 152 11935.60 -73.53 54835.82 88888.00 2013-06-01 13:00:01.875 152 11935.55 -73.33 54835.80 88888.00 2013-06-01 13:00:02.000 152 11935.48 -73.08 54835.80 88888.00 2013-06-01 13:00:02.125 152 11935.33 -72.90 54835.80 88888.00 2013-06-01 13:00:02.250 152 11935.15 -72.80 54835.72 88888.00 2013-06-01 13:00:02.375 152 11935.08 -72.67 54835.68 88888.00 2013-06-01 13:00:02.500 152 11935.02 -72.47 54835.68 88888.00 2013-06-01 13:00:02.625 152 11934.98 -72.28 54835.68 88888.00 2013-06-01 13:00:02.750 152 11934.90 -72.12 54835.70 88888.00 2013-06-01 13:00:02.875 152 11934.80 -72.00 54835.70 88888.00 2013-06-01 13:00:03.000 152 11934.73 -71.85 54835.68 88888.00 2013-06-01 13:00:03.125 152 11934.70 -71.67 54835.68 88888.00 2013-06-01 13:00:03.250 152 11934.70 -71.55 54835.65 88888.00 2013-06-01 13:00:03.375 152 11934.75 -71.45 54835.62 88888.00 2013-06-01 13:00:03.500 152 11934.67 -71.33 54835.60 88888.00 2013-06-01 13:00:03.625 152 11934.50 -71.20 54835.57 88888.00 2013-06-01 13:00:03.750 152 11934.40 -71.10 54835.55 88888.00 2013-06-01 13:00:03.875 152 11934.40 -70.90 54835.57 88888.00 2013-06-01 13:00:04.000 152 11934.33 -70.75 54835.55 88888.00 2013-06-01 13:00:04.125 152 11934.23 -70.62 54835.55 88888.00 2013-06-01 13:00:04.250 152 11934.10 -70.47 54835.57 88888.00 2013-06-01 13:00:04.375 152 11934.08 -70.33 54835.57 88888.00 2013-06-01 13:00:04.500 152 11934.05 -70.17 54835.55 88888.00 2013-06-01 13:00:04.625 152 11933.92 -70.03 54835.53 88888.00 2013-06-01 13:00:04.750 152 11933.77 -69.80 54835.55 88888.00 2013-06-01 13:00:04.875 152 11933.62 -69.60 54835.57 88888.00 2013-06-01 13:00:05.000 152 11933.52 -69.40 54835.60 88888.00 2013-06-01 13:00:05.125 152 11933.35 -69.22 54835.55 88888.00 2013-06-01 13:00:05.250 152 11933.17 -69.00 54835.57 88888.00 2013-06-01 13:00:05.375 152 11933.12 -68.78 54835.60 88888.00 2013-06-01 13:00:05.500 152 11933.00 -68.55 54835.57 88888.00 2013-06-01 13:00:05.625 152 11932.83 -68.30 54835.57 88888.00 2013-06-01 13:00:05.750 152 11932.55 -68.05 54835.53 88888.00 2013-06-01 13:00:05.875 152 11932.38 -67.75 54835.57 88888.00 2013-06-01 13:00:06.000 152 11932.20 -67.45 54835.57 88888.00 2013-06-01 13:00:06.125 152 11931.92 -67.22 54835.57 88888.00 2013-06-01 13:00:06.250 152 11931.58 -66.92 54835.60 88888.00 2013-06-01 13:00:06.375 152 11931.25 -66.65 54835.57 88888.00 2013-06-01 13:00:06.500 152 11930.95 -66.33 54835.57 88888.00 2013-06-01 13:00:06.625 152 11930.67 -65.90 54835.57 88888.00 2013-06-01 13:00:06.750 152 11930.33 -65.60 54835.53 88888.00 2013-06-01 13:00:06.875 152 11929.98 -65.33 54835.50 88888.00 2013-06-01 13:00:07.000 152 11929.65 -64.95 54835.47 88888.00 2013-06-01 13:00:07.125 152 11929.35 -64.58 54835.50 88888.00 2013-06-01 13:00:07.250 152 11929.08 -64.08 54835.47 88888.00 2013-06-01 13:00:07.375 152 11928.90 -63.80 54835.45 88888.00 2013-06-01 13:00:07.500 152 11928.70 -63.35 54835.45 88888.00 2013-06-01 13:00:07.625 152 11928.42 -62.95 54835.40 88888.00 2013-06-01 13:00:07.750 152 11928.20 -62.55 54835.38 88888.00 2013-06-01 13:00:07.875 152 11927.95 -62.10 54835.30 88888.00 2013-06-01 13:00:08.000 152 11927.70 -61.70 54835.25 88888.00 2013-06-01 13:00:08.125 152 11927.52 -61.25 54835.22 88888.00 2013-06-01 13:00:08.250 152 11927.45 -60.65 54835.22 88888.00 2013-06-01 13:00:08.375 152 11927.35 -60.20 54835.18 88888.00 2013-06-01 13:00:08.500 152 11927.27 -59.75 54835.10 88888.00 2013-06-01 13:00:08.625 152 11927.20 -59.30 54835.05 88888.00 2013-06-01 13:00:08.750 152 11927.20 -58.85 54834.97 88888.00 2013-06-01 13:00:08.875 152 11927.17 -58.42 54834.90 88888.00 2013-06-01 13:00:09.000 152 11927.12 -57.98 54834.85 88888.00 2013-06-01 13:00:09.125 152 11927.08 -57.52 54834.80 88888.00 2013-06-01 13:00:09.250 152 11926.92 -57.08 54834.72 88888.00 2013-06-01 13:00:09.375 152 11926.83 -56.62 54834.68 88888.00 2013-06-01 13:00:09.500 152 11926.75 -56.12 54834.62 88888.00 2013-06-01 13:00:09.625 152 11926.70 -55.62 54834.57 88888.00 2013-06-01 13:00:09.750 152 11926.50 -55.23 54834.47 88888.00 2013-06-01 13:00:09.875 152 11926.30 -54.77 54834.43 88888.00 2013-06-01 13:00:10.000 152 11926.12 -54.30 54834.38 88888.00 2013-06-01 13:00:10.125 152 11926.02 -53.83 54834.35 88888.00 2013-06-01 13:00:10.250 152 11925.88 -53.33 54834.30 88888.00 2013-06-01 13:00:10.375 152 11925.70 -52.95 54834.20 88888.00 2013-06-01 13:00:10.500 152 11925.55 -52.50 54834.12 88888.00 2013-06-01 13:00:10.625 152 11925.50 -52.08 54834.10 88888.00 2013-06-01 13:00:10.750 152 11925.42 -51.67 54834.07 88888.00 2013-06-01 13:00:10.875 152 11925.20 -51.27 54834.00 88888.00 2013-06-01 13:00:11.000 152 11924.88 -50.95 54833.93 88888.00 2013-06-01 13:00:11.125 152 11924.65 -50.60 54833.88 88888.00 2013-06-01 13:00:11.250 152 11924.45 -50.27 54833.80 88888.00 2013-06-01 13:00:11.375 152 11924.30 -50.00 54833.70 88888.00 2013-06-01 13:00:11.500 152 11924.10 -49.65 54833.65 88888.00 2013-06-01 13:00:11.625 152 11923.92 -49.25 54833.60 88888.00 2013-06-01 13:00:11.750 152 11923.75 -48.92 54833.53 88888.00 2013-06-01 13:00:11.875 152 11923.60 -48.67 54833.43 88888.00 2013-06-01 13:00:12.000 152 11923.35 -48.40 54833.35 88888.00 2013-06-01 13:00:12.125 152 11923.12 -48.08 54833.32 88888.00 2013-06-01 13:00:12.250 152 11922.88 -47.77 54833.22 88888.00 2013-06-01 13:00:12.375 152 11922.67 -47.50 54833.18 88888.00 2013-06-01 13:00:12.500 152 11922.48 -47.20 54833.10 88888.00 2013-06-01 13:00:12.625 152 11922.25 -46.90 54833.00 88888.00 2013-06-01 13:00:12.750 152 11922.08 -46.60 54832.90 88888.00 2013-06-01 13:00:12.875 152 11921.92 -46.27 54832.85 88888.00 2013-06-01 13:00:13.000 152 11921.70 -45.92 54832.80 88888.00 2013-06-01 13:00:13.125 152 11921.50 -45.67 54832.72 88888.00 2013-06-01 13:00:13.250 152 11921.23 -45.48 54832.60 88888.00 2013-06-01 13:00:13.375 152 11921.05 -45.23 54832.53 88888.00 2013-06-01 13:00:13.500 152 11920.90 -44.92 54832.43 88888.00 2013-06-01 13:00:13.625 152 11920.83 -44.65 54832.35 88888.00 2013-06-01 13:00:13.750 152 11920.73 -44.40 54832.25 88888.00 2013-06-01 13:00:13.875 152 11920.65 -44.15 54832.12 88888.00 2013-06-01 13:00:14.000 152 11920.62 -43.98 54832.00 88888.00 2013-06-01 13:00:14.125 152 11920.65 -43.75 54831.93 88888.00 2013-06-01 13:00:14.250 152 11920.70 -43.45 54831.80 88888.00 2013-06-01 13:00:14.375 152 11920.77 -43.27 54831.68 88888.00 2013-06-01 13:00:14.500 152 11920.75 -43.08 54831.57 88888.00 2013-06-01 13:00:14.625 152 11920.77 -42.90 54831.43 88888.00 2013-06-01 13:00:14.750 152 11920.77 -42.70 54831.30 88888.00 2013-06-01 13:00:14.875 152 11920.85 -42.50 54831.22 88888.00 2013-06-01 13:00:15.000 152 11920.95 -42.33 54831.15 88888.00 2013-06-01 13:00:15.125 152 11920.95 -42.20 54831.03 88888.00 2013-06-01 13:00:15.250 152 11920.98 -42.02 54830.93 88888.00 2013-06-01 13:00:15.375 152 11921.10 -41.88 54830.85 88888.00 2013-06-01 13:00:15.500 152 11921.05 -41.73 54830.75 88888.00 2013-06-01 13:00:15.625 152 11921.05 -41.58 54830.65 88888.00 2013-06-01 13:00:15.750 152 11921.02 -41.45 54830.47 88888.00 2013-06-01 13:00:15.875 152 11921.08 -41.30 54830.38 88888.00 2013-06-01 13:00:16.000 152 11921.17 -41.12 54830.32 88888.00 2013-06-01 13:00:16.125 152 11921.17 -41.00 54830.22 88888.00 2013-06-01 13:00:16.250 152 11921.05 -40.90 54830.05 88888.00 2013-06-01 13:00:16.375 152 11921.08 -40.75 54829.97 88888.00 2013-06-01 13:00:16.500 152 11921.15 -40.60 54829.90 88888.00 2013-06-01 13:00:16.625 152 11921.15 -40.52 54829.82 88888.00 2013-06-01 13:00:16.750 152 11921.12 -40.38 54829.72 88888.00 2013-06-01 13:00:16.875 152 11921.10 -40.25 54829.62 88888.00 2013-06-01 13:00:17.000 152 11921.15 -40.10 54829.55 88888.00 2013-06-01 13:00:17.125 152 11921.20 -39.98 54829.47 88888.00 2013-06-01 13:00:17.250 152 11921.20 -39.92 54829.32 88888.00 2013-06-01 13:00:17.375 152 11921.30 -39.83 54829.25 88888.00 2013-06-01 13:00:17.500 152 11921.35 -39.70 54829.12 88888.00 2013-06-01 13:00:17.625 152 11921.42 -39.60 54829.05 88888.00 2013-06-01 13:00:17.750 152 11921.50 -39.48 54828.97 88888.00 2013-06-01 13:00:17.875 152 11921.52 -39.38 54828.85 88888.00 2013-06-01 13:00:18.000 152 11921.55 -39.27 54828.78 88888.00 2013-06-01 13:00:18.125 152 11921.60 -39.12 54828.72 88888.00 2013-06-01 13:00:18.250 152 11921.65 -38.85 54828.70 88888.00 2013-06-01 13:00:18.375 152 11921.73 -38.73 54828.57 88888.00 2013-06-01 13:00:18.500 152 11921.80 -38.60 54828.47 88888.00 2013-06-01 13:00:18.625 152 11921.90 -38.42 54828.43 88888.00 2013-06-01 13:00:18.750 152 11921.95 -38.30 54828.40 88888.00 2013-06-01 13:00:18.875 152 11922.00 -38.20 54828.30 88888.00 2013-06-01 13:00:19.000 152 11922.00 -38.10 54828.25 88888.00 2013-06-01 13:00:19.125 152 11922.05 -37.98 54828.22 88888.00 2013-06-01 13:00:19.250 152 11921.95 -37.80 54828.12 88888.00 2013-06-01 13:00:19.375 152 11921.88 -37.73 54828.07 88888.00 2013-06-01 13:00:19.500 152 11921.80 -37.60 54828.03 88888.00 2013-06-01 13:00:19.625 152 11921.80 -37.45 54828.00 88888.00 2013-06-01 13:00:19.750 152 11921.67 -37.33 54827.95 88888.00 2013-06-01 13:00:19.875 152 11921.67 -37.10 54827.97 88888.00 2013-06-01 13:00:20.000 152 11921.65 -36.88 54827.95 88888.00 2013-06-01 13:00:20.125 152 11921.58 -36.67 54827.93 88888.00 2013-06-01 13:00:20.250 152 11921.40 -36.45 54827.88 88888.00 2013-06-01 13:00:20.375 152 11921.38 -36.23 54827.85 88888.00 2013-06-01 13:00:20.500 152 11921.33 -36.05 54827.80 88888.00 2013-06-01 13:00:20.625 152 11921.17 -35.92 54827.72 88888.00 2013-06-01 13:00:20.750 152 11921.12 -35.70 54827.70 88888.00 2013-06-01 13:00:20.875 152 11921.05 -35.52 54827.65 88888.00 2013-06-01 13:00:21.000 152 11920.98 -35.38 54827.62 88888.00 2013-06-01 13:00:21.125 152 11920.85 -35.23 54827.55 88888.00 2013-06-01 13:00:21.250 152 11920.75 -35.12 54827.53 88888.00 2013-06-01 13:00:21.375 152 11920.70 -35.05 54827.50 88888.00 2013-06-01 13:00:21.500 152 11920.60 -35.02 54827.43 88888.00 2013-06-01 13:00:21.625 152 11920.50 -35.05 54827.35 88888.00 2013-06-01 13:00:21.750 152 11920.48 -34.98 54827.32 88888.00 2013-06-01 13:00:21.875 152 11920.42 -34.90 54827.32 88888.00 2013-06-01 13:00:22.000 152 11920.33 -34.83 54827.30 88888.00 2013-06-01 13:00:22.125 152 11920.30 -34.77 54827.22 88888.00 2013-06-01 13:00:22.250 152 11920.27 -34.70 54827.18 88888.00 2013-06-01 13:00:22.375 152 11920.30 -34.65 54827.10 88888.00 2013-06-01 13:00:22.500 152 11920.38 -34.62 54827.05 88888.00 2013-06-01 13:00:22.625 152 11920.42 -34.60 54826.93 88888.00 2013-06-01 13:00:22.750 152 11920.45 -34.58 54826.88 88888.00 2013-06-01 13:00:22.875 152 11920.48 -34.60 54826.80 88888.00 2013-06-01 13:00:23.000 152 11920.50 -34.65 54826.75 88888.00 2013-06-01 13:00:23.125 152 11920.52 -34.67 54826.68 88888.00 2013-06-01 13:00:23.250 152 11920.58 -34.73 54826.60 88888.00 2013-06-01 13:00:23.375 152 11920.65 -34.70 54826.57 88888.00 2013-06-01 13:00:23.500 152 11920.70 -34.65 54826.55 88888.00 2013-06-01 13:00:23.625 152 11920.70 -34.67 54826.50 88888.00 2013-06-01 13:00:23.750 152 11920.70 -34.70 54826.45 88888.00 2013-06-01 13:00:23.875 152 11920.73 -34.75 54826.40 88888.00 2013-06-01 13:00:24.000 152 11920.75 -34.80 54826.35 88888.00 2013-06-01 13:00:24.125 152 11920.75 -34.83 54826.35 88888.00 2013-06-01 13:00:24.250 152 11920.65 -34.88 54826.30 88888.00 2013-06-01 13:00:24.375 152 11920.50 -34.92 54826.28 88888.00 2013-06-01 13:00:24.500 152 11920.38 -35.02 54826.30 88888.00 2013-06-01 13:00:24.625 152 11920.25 -35.02 54826.30 88888.00 2013-06-01 13:00:24.750 152 11920.08 -35.05 54826.25 88888.00 2013-06-01 13:00:24.875 152 11919.98 -35.10 54826.22 88888.00 2013-06-01 13:00:25.000 152 11919.75 -35.15 54826.25 88888.00 2013-06-01 13:00:25.125 152 11919.50 -35.20 54826.22 88888.00 2013-06-01 13:00:25.250 152 11919.33 -35.23 54826.22 88888.00 2013-06-01 13:00:25.375 152 11919.23 -35.23 54826.12 88888.00 2013-06-01 13:00:25.500 152 11919.15 -35.27 54826.10 88888.00 2013-06-01 13:00:25.625 152 11919.10 -35.30 54826.12 88888.00 2013-06-01 13:00:25.750 152 11919.08 -35.35 54826.12 88888.00 2013-06-01 13:00:25.875 152 11919.08 -35.40 54826.10 88888.00 2013-06-01 13:00:26.000 152 11919.00 -35.40 54826.07 88888.00 2013-06-01 13:00:26.125 152 11918.98 -35.40 54826.07 88888.00 2013-06-01 13:00:26.250 152 11918.88 -35.45 54826.03 88888.00 2013-06-01 13:00:26.375 152 11918.83 -35.45 54825.97 88888.00 2013-06-01 13:00:26.500 152 11918.77 -35.42 54825.95 88888.00 2013-06-01 13:00:26.625 152 11918.73 -35.38 54825.93 88888.00 2013-06-01 13:00:26.750 152 11918.67 -35.38 54825.95 88888.00 2013-06-01 13:00:26.875 152 11918.55 -35.38 54825.90 88888.00 2013-06-01 13:00:27.000 152 11918.45 -35.30 54825.88 88888.00 2013-06-01 13:00:27.125 152 11918.35 -35.20 54825.88 88888.00 2013-06-01 13:00:27.250 152 11918.12 -35.12 54825.88 88888.00 2013-06-01 13:00:27.375 152 11918.02 -35.05 54825.85 88888.00 2013-06-01 13:00:27.500 152 11917.90 -35.00 54825.80 88888.00 2013-06-01 13:00:27.625 152 11917.73 -34.95 54825.78 88888.00 2013-06-01 13:00:27.750 152 11917.50 -34.88 54825.75 88888.00 2013-06-01 13:00:27.875 152 11917.27 -34.75 54825.70 88888.00 2013-06-01 13:00:28.000 152 11917.10 -34.62 54825.62 88888.00 2013-06-01 13:00:28.125 152 11917.02 -34.45 54825.62 88888.00 2013-06-01 13:00:28.250 152 11916.88 -34.25 54825.60 88888.00 2013-06-01 13:00:28.375 152 11916.80 -34.05 54825.57 88888.00 2013-06-01 13:00:28.500 152 11916.73 -33.90 54825.50 88888.00 2013-06-01 13:00:28.625 152 11916.70 -33.73 54825.45 88888.00 2013-06-01 13:00:28.750 152 11916.60 -33.58 54825.43 88888.00 2013-06-01 13:00:28.875 152 11916.48 -33.35 54825.40 88888.00 2013-06-01 13:00:29.000 152 11916.30 -33.23 54825.32 88888.00 2013-06-01 13:00:29.125 152 11916.10 -33.08 54825.28 88888.00 2013-06-01 13:00:29.250 152 11915.98 -32.90 54825.20 88888.00 2013-06-01 13:00:29.375 152 11915.92 -32.73 54825.15 88888.00 2013-06-01 13:00:29.500 152 11915.83 -32.52 54825.10 88888.00 2013-06-01 13:00:29.625 152 11915.70 -32.30 54825.05 88888.00 2013-06-01 13:00:29.750 152 11915.55 -32.10 54824.97 88888.00 2013-06-01 13:00:29.875 152 11915.40 -31.98 54824.95 88888.00 2013-06-01 13:00:30.000 152 11915.27 -31.82 54824.88 88888.00 2013-06-01 13:00:30.125 152 11915.08 -31.60 54824.80 88888.00 2013-06-01 13:00:30.250 152 11914.88 -31.38 54824.78 88888.00 2013-06-01 13:00:30.375 152 11914.70 -31.20 54824.72 88888.00 2013-06-01 13:00:30.500 152 11914.52 -31.00 54824.68 88888.00 2013-06-01 13:00:30.625 152 11914.45 -30.80 54824.62 88888.00 2013-06-01 13:00:30.750 152 11914.33 -30.55 54824.60 88888.00 2013-06-01 13:00:30.875 152 11914.12 -30.30 54824.55 88888.00 2013-06-01 13:00:31.000 152 11913.92 -30.10 54824.47 88888.00 2013-06-01 13:00:31.125 152 11913.80 -29.82 54824.40 88888.00 2013-06-01 13:00:31.250 152 11913.65 -29.60 54824.32 88888.00 2013-06-01 13:00:31.375 152 11913.52 -29.38 54824.25 88888.00 2013-06-01 13:00:31.500 152 11913.38 -29.12 54824.20 88888.00 2013-06-01 13:00:31.625 152 11913.23 -28.88 54824.12 88888.00 2013-06-01 13:00:31.750 152 11913.15 -28.60 54824.07 88888.00 2013-06-01 13:00:31.875 152 11913.08 -28.40 54824.00 88888.00 2013-06-01 13:00:32.000 152 11912.92 -28.23 54823.95 88888.00 2013-06-01 13:00:32.125 152 11912.83 -28.02 54823.88 88888.00 2013-06-01 13:00:32.250 152 11912.65 -27.85 54823.80 88888.00 2013-06-01 13:00:32.375 152 11912.58 -27.68 54823.75 88888.00 2013-06-01 13:00:32.500 152 11912.50 -27.48 54823.70 88888.00 2013-06-01 13:00:32.625 152 11912.40 -27.30 54823.62 88888.00 2013-06-01 13:00:32.750 152 11912.38 -27.12 54823.55 88888.00 2013-06-01 13:00:32.875 152 11912.35 -26.93 54823.50 88888.00 2013-06-01 13:00:33.000 152 11912.25 -26.77 54823.43 88888.00 2013-06-01 13:00:33.125 152 11912.10 -26.62 54823.38 88888.00 2013-06-01 13:00:33.250 152 11911.92 -26.43 54823.30 88888.00 2013-06-01 13:00:33.375 152 11911.85 -26.27 54823.22 88888.00 2013-06-01 13:00:33.500 152 11911.75 -26.10 54823.15 88888.00 2013-06-01 13:00:33.625 152 11911.73 -25.85 54823.12 88888.00 2013-06-01 13:00:33.750 152 11911.65 -25.60 54823.07 88888.00 2013-06-01 13:00:33.875 152 11911.55 -25.43 54823.00 88888.00 2013-06-01 13:00:34.000 152 11911.42 -25.20 54822.90 88888.00 2013-06-01 13:00:34.125 152 11911.30 -25.00 54822.82 88888.00 2013-06-01 13:00:34.250 152 11911.15 -24.75 54822.80 88888.00 2013-06-01 13:00:34.375 152 11911.02 -24.48 54822.78 88888.00 2013-06-01 13:00:34.500 152 11910.88 -24.30 54822.65 88888.00 2013-06-01 13:00:34.625 152 11910.70 -24.12 54822.57 88888.00 2013-06-01 13:00:34.750 152 11910.55 -23.88 54822.47 88888.00 2013-06-01 13:00:34.875 152 11910.52 -23.62 54822.40 88888.00 2013-06-01 13:00:35.000 152 11910.42 -23.40 54822.32 88888.00 2013-06-01 13:00:35.125 152 11910.30 -23.25 54822.25 88888.00 2013-06-01 13:00:35.250 152 11910.15 -23.07 54822.18 88888.00 2013-06-01 13:00:35.375 152 11910.08 -22.90 54822.12 88888.00 2013-06-01 13:00:35.500 152 11909.92 -22.77 54822.03 88888.00 2013-06-01 13:00:35.625 152 11909.73 -22.68 54821.90 88888.00 2013-06-01 13:00:35.750 152 11909.62 -22.55 54821.78 88888.00 2013-06-01 13:00:35.875 152 11909.50 -22.43 54821.68 88888.00 2013-06-01 13:00:36.000 152 11909.38 -22.32 54821.60 88888.00 2013-06-01 13:00:36.125 152 11909.27 -22.15 54821.50 88888.00 2013-06-01 13:00:36.250 152 11909.15 -22.02 54821.40 88888.00 2013-06-01 13:00:36.375 152 11909.08 -21.90 54821.28 88888.00 2013-06-01 13:00:36.500 152 11908.92 -21.75 54821.15 88888.00 2013-06-01 13:00:36.625 152 11908.90 -21.60 54821.07 88888.00 2013-06-01 13:00:36.750 152 11908.88 -21.48 54820.93 88888.00 2013-06-01 13:00:36.875 152 11908.77 -21.35 54820.82 88888.00 2013-06-01 13:00:37.000 152 11908.80 -21.15 54820.72 88888.00 2013-06-01 13:00:37.125 152 11908.80 -20.98 54820.60 88888.00 2013-06-01 13:00:37.250 152 11908.67 -20.77 54820.43 88888.00 2013-06-01 13:00:37.375 152 11908.58 -20.62 54820.32 88888.00 2013-06-01 13:00:37.500 152 11908.52 -20.43 54820.18 88888.00 2013-06-01 13:00:37.625 152 11908.48 -20.30 54820.05 88888.00 2013-06-01 13:00:37.750 152 11908.40 -20.15 54819.95 88888.00 2013-06-01 13:00:37.875 152 11908.35 -20.00 54819.85 88888.00 2013-06-01 13:00:38.000 152 11908.25 -19.85 54819.72 88888.00 2013-06-01 13:00:38.125 152 11908.10 -19.68 54819.62 88888.00 2013-06-01 13:00:38.250 152 11907.98 -19.48 54819.45 88888.00 2013-06-01 13:00:38.375 152 11907.98 -19.35 54819.35 88888.00 2013-06-01 13:00:38.500 152 11907.95 -19.23 54819.20 88888.00 2013-06-01 13:00:38.625 152 11907.83 -19.10 54819.10 88888.00 2013-06-01 13:00:38.750 152 11907.83 -19.00 54818.95 88888.00 2013-06-01 13:00:38.875 152 11907.80 -18.88 54818.82 88888.00 2013-06-01 13:00:39.000 152 11907.73 -18.77 54818.68 88888.00 2013-06-01 13:00:39.125 152 11907.73 -18.73 54818.53 88888.00 2013-06-01 13:00:39.250 152 11907.60 -18.73 54818.38 88888.00 2013-06-01 13:00:39.375 152 11907.58 -18.62 54818.30 88888.00 2013-06-01 13:00:39.500 152 11907.52 -18.57 54818.18 88888.00 2013-06-01 13:00:39.625 152 11907.45 -18.57 54818.03 88888.00 2013-06-01 13:00:39.750 152 11907.38 -18.57 54817.88 88888.00 2013-06-01 13:00:39.875 152 11907.27 -18.55 54817.75 88888.00 2013-06-01 13:00:40.000 152 11907.23 -18.52 54817.62 88888.00 2013-06-01 13:00:40.125 152 11907.17 -18.48 54817.55 88888.00 2013-06-01 13:00:40.250 152 11906.95 -18.52 54817.40 88888.00 2013-06-01 13:00:40.375 152 11906.80 -18.48 54817.30 88888.00 2013-06-01 13:00:40.500 152 11906.62 -18.43 54817.18 88888.00 2013-06-01 13:00:40.625 152 11906.55 -18.32 54817.00 88888.00 2013-06-01 13:00:40.750 152 11906.48 -18.30 54816.90 88888.00 2013-06-01 13:00:40.875 152 11906.27 -18.27 54816.75 88888.00 2013-06-01 13:00:41.000 152 11906.10 -18.25 54816.60 88888.00 2013-06-01 13:00:41.125 152 11906.02 -18.23 54816.47 88888.00 2013-06-01 13:00:41.250 152 11905.90 -18.20 54816.30 88888.00 2013-06-01 13:00:41.375 152 11905.85 -18.12 54816.18 88888.00 2013-06-01 13:00:41.500 152 11905.77 -18.07 54816.05 88888.00 2013-06-01 13:00:41.625 152 11905.70 -18.05 54815.90 88888.00 2013-06-01 13:00:41.750 152 11905.67 -18.02 54815.72 88888.00 2013-06-01 13:00:41.875 152 11905.62 -18.00 54815.55 88888.00 2013-06-01 13:00:42.000 152 11905.58 -17.95 54815.38 88888.00 2013-06-01 13:00:42.125 152 11905.55 -17.93 54815.22 88888.00 2013-06-01 13:00:42.250 152 11905.58 -17.88 54815.10 88888.00 2013-06-01 13:00:42.375 152 11905.60 -17.80 54815.00 88888.00 2013-06-01 13:00:42.500 152 11905.50 -17.75 54814.82 88888.00 2013-06-01 13:00:42.625 152 11905.42 -17.70 54814.68 88888.00 2013-06-01 13:00:42.750 152 11905.42 -17.60 54814.55 88888.00 2013-06-01 13:00:42.875 152 11905.42 -17.50 54814.40 88888.00 2013-06-01 13:00:43.000 152 11905.40 -17.40 54814.22 88888.00 2013-06-01 13:00:43.125 152 11905.25 -17.27 54814.07 88888.00 2013-06-01 13:00:43.250 152 11905.15 -17.10 54813.90 88888.00 2013-06-01 13:00:43.375 152 11905.20 -16.88 54813.80 88888.00 2013-06-01 13:00:43.500 152 11905.10 -16.70 54813.70 88888.00 2013-06-01 13:00:43.625 152 11904.98 -16.52 54813.55 88888.00 2013-06-01 13:00:43.750 152 11904.85 -16.35 54813.35 88888.00 2013-06-01 13:00:43.875 152 11904.83 -16.12 54813.18 88888.00 2013-06-01 13:00:44.000 152 11904.83 -15.90 54813.05 88888.00 2013-06-01 13:00:44.125 152 11904.80 -15.60 54812.90 88888.00 2013-06-01 13:00:44.250 152 11904.77 -15.32 54812.75 88888.00 2013-06-01 13:00:44.375 152 11904.77 -15.10 54812.60 88888.00 2013-06-01 13:00:44.500 152 11904.77 -14.78 54812.45 88888.00 2013-06-01 13:00:44.625 152 11904.80 -14.47 54812.30 88888.00 2013-06-01 13:00:44.750 152 11904.83 -14.22 54812.10 88888.00 2013-06-01 13:00:44.875 152 11904.88 -14.03 54811.95 88888.00 2013-06-01 13:00:45.000 152 11904.95 -13.78 54811.85 88888.00 2013-06-01 13:00:45.125 152 11905.00 -13.57 54811.65 88888.00 2013-06-01 13:00:45.250 152 11904.95 -13.43 54811.45 88888.00 2013-06-01 13:00:45.375 152 11904.98 -13.28 54811.35 88888.00 2013-06-01 13:00:45.500 152 11905.02 -13.10 54811.20 88888.00 2013-06-01 13:00:45.625 152 11905.15 -12.93 54811.07 88888.00 2013-06-01 13:00:45.750 152 11905.15 -12.82 54810.93 88888.00 2013-06-01 13:00:45.875 152 11905.17 -12.68 54810.75 88888.00 2013-06-01 13:00:46.000 152 11905.25 -12.53 54810.60 88888.00 2013-06-01 13:00:46.125 152 11905.33 -12.43 54810.45 88888.00 2013-06-01 13:00:46.250 152 11905.38 -12.35 54810.28 88888.00 2013-06-01 13:00:46.375 152 11905.50 -12.20 54810.18 88888.00 2013-06-01 13:00:46.500 152 11905.55 -12.10 54810.00 88888.00 2013-06-01 13:00:46.625 152 11905.65 -12.03 54809.82 88888.00 2013-06-01 13:00:46.750 152 11905.80 -11.93 54809.68 88888.00 2013-06-01 13:00:46.875 152 11905.95 -11.78 54809.57 88888.00 2013-06-01 13:00:47.000 152 11906.08 -11.70 54809.38 88888.00 2013-06-01 13:00:47.125 152 11906.15 -11.65 54809.20 88888.00 2013-06-01 13:00:47.250 152 11906.15 -11.50 54809.03 88888.00 2013-06-01 13:00:47.375 152 11906.20 -11.32 54808.95 88888.00 2013-06-01 13:00:47.500 152 11906.33 -11.15 54808.82 88888.00 2013-06-01 13:00:47.625 152 11906.40 -11.00 54808.68 88888.00 2013-06-01 13:00:47.750 152 11906.45 -10.88 54808.53 88888.00 2013-06-01 13:00:47.875 152 11906.48 -10.72 54808.40 88888.00 2013-06-01 13:00:48.000 152 11906.48 -10.57 54808.28 88888.00 2013-06-01 13:00:48.125 152 11906.52 -10.45 54808.18 88888.00 2013-06-01 13:00:48.250 152 11906.58 -10.32 54808.03 88888.00 2013-06-01 13:00:48.375 152 11906.62 -10.18 54807.93 88888.00 2013-06-01 13:00:48.500 152 11906.55 -10.07 54807.82 88888.00 2013-06-01 13:00:48.625 152 11906.52 -10.00 54807.70 88888.00 2013-06-01 13:00:48.750 152 11906.60 -9.85 54807.57 88888.00 2013-06-01 13:00:48.875 152 11906.67 -9.68 54807.53 88888.00 2013-06-01 13:00:49.000 152 11906.73 -9.53 54807.43 88888.00 2013-06-01 13:00:49.125 152 11906.70 -9.43 54807.30 88888.00 2013-06-01 13:00:49.250 152 11906.55 -9.35 54807.18 88888.00 2013-06-01 13:00:49.375 152 11906.45 -9.25 54807.10 88888.00 2013-06-01 13:00:49.500 152 11906.42 -9.15 54807.00 88888.00 2013-06-01 13:00:49.625 152 11906.50 -9.05 54806.88 88888.00 2013-06-01 13:00:49.750 152 11906.50 -8.93 54806.82 88888.00 2013-06-01 13:00:49.875 152 11906.55 -8.82 54806.72 88888.00 2013-06-01 13:00:50.000 152 11906.50 -8.82 54806.60 88888.00 2013-06-01 13:00:50.125 152 11906.48 -8.82 54806.50 88888.00 2013-06-01 13:00:50.250 152 11906.48 -8.82 54806.43 88888.00 2013-06-01 13:00:50.375 152 11906.48 -8.80 54806.38 88888.00 2013-06-01 13:00:50.500 152 11906.45 -8.82 54806.28 88888.00 2013-06-01 13:00:50.625 152 11906.48 -8.88 54806.18 88888.00 2013-06-01 13:00:50.750 152 11906.58 -8.90 54806.10 88888.00 2013-06-01 13:00:50.875 152 11906.65 -8.97 54806.00 88888.00 2013-06-01 13:00:51.000 152 11906.75 -9.10 54805.88 88888.00 2013-06-01 13:00:51.125 152 11906.92 -9.15 54805.82 88888.00 2013-06-01 13:00:51.250 152 11907.05 -9.28 54805.72 88888.00 2013-06-01 13:00:51.375 152 11907.20 -9.40 54805.62 88888.00 2013-06-01 13:00:51.500 152 11907.35 -9.57 54805.53 88888.00 2013-06-01 13:00:51.625 152 11907.58 -9.72 54805.40 88888.00 2013-06-01 13:00:51.750 152 11907.75 -9.90 54805.30 88888.00 2013-06-01 13:00:51.875 152 11907.95 -10.00 54805.25 88888.00 2013-06-01 13:00:52.000 152 11908.15 -10.15 54805.12 88888.00 2013-06-01 13:00:52.125 152 11908.38 -10.30 54805.03 88888.00 2013-06-01 13:00:52.250 152 11908.60 -10.43 54804.88 88888.00 2013-06-01 13:00:52.375 152 11908.80 -10.53 54804.78 88888.00 2013-06-01 13:00:52.500 152 11908.88 -10.68 54804.70 88888.00 2013-06-01 13:00:52.625 152 11909.02 -10.78 54804.62 88888.00 2013-06-01 13:00:52.750 152 11909.27 -10.85 54804.50 88888.00 2013-06-01 13:00:52.875 152 11909.50 -10.97 54804.40 88888.00 2013-06-01 13:00:53.000 152 11909.65 -11.15 54804.25 88888.00 2013-06-01 13:00:53.125 152 11909.83 -11.28 54804.15 88888.00 2013-06-01 13:00:53.250 152 11909.95 -11.35 54804.05 88888.00 2013-06-01 13:00:53.375 152 11910.12 -11.47 54803.95 88888.00 2013-06-01 13:00:53.500 152 11910.35 -11.53 54803.82 88888.00 2013-06-01 13:00:53.625 152 11910.60 -11.62 54803.72 88888.00 2013-06-01 13:00:53.750 152 11910.77 -11.65 54803.60 88888.00 2013-06-01 13:00:53.875 152 11910.85 -11.62 54803.53 88888.00 2013-06-01 13:00:54.000 152 11911.02 -11.60 54803.40 88888.00 2013-06-01 13:00:54.125 152 11911.17 -11.60 54803.30 88888.00 2013-06-01 13:00:54.250 152 11911.23 -11.65 54803.18 88888.00 2013-06-01 13:00:54.375 152 11911.25 -11.68 54803.07 88888.00 2013-06-01 13:00:54.500 152 11911.25 -11.75 54803.00 88888.00 2013-06-01 13:00:54.625 152 11911.30 -11.72 54802.90 88888.00 2013-06-01 13:00:54.750 152 11911.48 -11.70 54802.82 88888.00 2013-06-01 13:00:54.875 152 11911.55 -11.80 54802.68 88888.00 2013-06-01 13:00:55.000 152 11911.62 -11.90 54802.55 88888.00 2013-06-01 13:00:55.125 152 11911.73 -11.93 54802.45 88888.00 2013-06-01 13:00:55.250 152 11911.85 -12.05 54802.38 88888.00 2013-06-01 13:00:55.375 152 11912.05 -12.10 54802.28 88888.00 2013-06-01 13:00:55.500 152 11912.05 -12.20 54802.12 88888.00 2013-06-01 13:00:55.625 152 11912.02 -12.32 54801.97 88888.00 2013-06-01 13:00:55.750 152 11911.98 -12.45 54801.82 88888.00 2013-06-01 13:00:55.875 152 11912.05 -12.55 54801.70 88888.00 2013-06-01 13:00:56.000 152 11912.17 -12.65 54801.57 88888.00 2013-06-01 13:00:56.125 152 11912.23 -12.78 54801.50 88888.00 2013-06-01 13:00:56.250 152 11912.27 -12.90 54801.38 88888.00 2013-06-01 13:00:56.375 152 11912.42 -13.00 54801.25 88888.00 2013-06-01 13:00:56.500 152 11912.50 -13.15 54801.12 88888.00 2013-06-01 13:00:56.625 152 11912.58 -13.28 54801.03 88888.00 2013-06-01 13:00:56.750 152 11912.65 -13.43 54800.90 88888.00 2013-06-01 13:00:56.875 152 11912.67 -13.60 54800.80 88888.00 2013-06-01 13:00:57.000 152 11912.70 -13.75 54800.72 88888.00 2013-06-01 13:00:57.125 152 11912.73 -13.95 54800.60 88888.00 2013-06-01 13:00:57.250 152 11912.75 -14.25 54800.45 88888.00 2013-06-01 13:00:57.375 152 11912.90 -14.38 54800.38 88888.00 2013-06-01 13:00:57.500 152 11912.95 -14.57 54800.32 88888.00 2013-06-01 13:00:57.625 152 11913.05 -14.80 54800.22 88888.00 2013-06-01 13:00:57.750 152 11913.12 -15.00 54800.10 88888.00 2013-06-01 13:00:57.875 152 11913.33 -15.18 54800.03 88888.00 2013-06-01 13:00:58.000 152 11913.50 -15.38 54799.93 88888.00 2013-06-01 13:00:58.125 152 11913.58 -15.62 54799.88 88888.00 2013-06-01 13:00:58.250 152 11913.67 -15.88 54799.80 88888.00 2013-06-01 13:00:58.375 152 11913.77 -16.02 54799.72 88888.00 2013-06-01 13:00:58.500 152 11913.85 -16.20 54799.65 88888.00 2013-06-01 13:00:58.625 152 11913.85 -16.38 54799.60 88888.00 2013-06-01 13:00:58.750 152 11913.92 -16.52 54799.45 88888.00 2013-06-01 13:00:58.875 152 11914.08 -16.70 54799.32 88888.00 2013-06-01 13:00:59.000 152 11914.30 -16.82 54799.28 88888.00 2013-06-01 13:00:59.125 152 11914.40 -16.95 54799.20 88888.00 2013-06-01 13:00:59.250 152 11914.50 -17.15 54799.12 88888.00 2013-06-01 13:00:59.375 152 11914.73 -17.27 54799.03 88888.00 2013-06-01 13:00:59.500 152 11914.90 -17.38 54798.97 88888.00 2013-06-01 13:00:59.625 152 11915.08 -17.52 54798.88 88888.00 2013-06-01 13:00:59.750 152 11915.23 -17.68 54798.78 88888.00 2013-06-01 13:00:59.875 152 11915.40 -17.82 54798.70 88888.00 2013-06-01 13:01:00.000 152 11915.58 -17.90 54798.62 88888.00 2013-06-01 13:01:00.125 152 11915.73 -18.07 54798.53 88888.00 2013-06-01 13:01:00.250 152 11915.90 -18.25 54798.47 88888.00 2013-06-01 13:01:00.375 152 11916.10 -18.35 54798.43 88888.00 2013-06-01 13:01:00.500 152 11916.27 -18.48 54798.38 88888.00 2013-06-01 13:01:00.625 152 11916.33 -18.62 54798.25 88888.00 2013-06-01 13:01:00.750 152 11916.48 -18.75 54798.20 88888.00 2013-06-01 13:01:00.875 152 11916.65 -18.82 54798.12 88888.00 2013-06-01 13:01:01.000 152 11916.75 -18.85 54798.05 88888.00 2013-06-01 13:01:01.125 152 11916.90 -18.90 54798.00 88888.00 2013-06-01 13:01:01.250 152 11917.08 -18.98 54797.95 88888.00 2013-06-01 13:01:01.375 152 11917.27 -18.95 54797.90 88888.00 2013-06-01 13:01:01.500 152 11917.52 -18.90 54797.82 88888.00 2013-06-01 13:01:01.625 152 11917.70 -18.90 54797.78 88888.00 2013-06-01 13:01:01.750 152 11917.85 -18.90 54797.70 88888.00 2013-06-01 13:01:01.875 152 11918.00 -18.85 54797.65 88888.00 2013-06-01 13:01:02.000 152 11918.17 -18.80 54797.55 88888.00 2013-06-01 13:01:02.125 152 11918.42 -18.73 54797.47 88888.00 2013-06-01 13:01:02.250 152 11918.67 -18.62 54797.40 88888.00 2013-06-01 13:01:02.375 152 11918.90 -18.55 54797.32 88888.00 2013-06-01 13:01:02.500 152 11919.10 -18.52 54797.25 88888.00 2013-06-01 13:01:02.625 152 11919.35 -18.43 54797.22 88888.00 2013-06-01 13:01:02.750 152 11919.58 -18.35 54797.12 88888.00 2013-06-01 13:01:02.875 152 11919.67 -18.27 54797.03 88888.00 2013-06-01 13:01:03.000 152 11919.90 -18.20 54797.00 88888.00 2013-06-01 13:01:03.125 152 11920.12 -18.07 54797.00 88888.00 2013-06-01 13:01:03.250 152 11920.33 -18.00 54796.93 88888.00 2013-06-01 13:01:03.375 152 11920.55 -17.98 54796.88 88888.00 2013-06-01 13:01:03.500 152 11920.73 -17.93 54796.80 88888.00 2013-06-01 13:01:03.625 152 11920.90 -17.80 54796.75 88888.00 2013-06-01 13:01:03.750 152 11921.17 -17.70 54796.68 88888.00 2013-06-01 13:01:03.875 152 11921.40 -17.60 54796.62 88888.00 2013-06-01 13:01:04.000 152 11921.55 -17.52 54796.53 88888.00 2013-06-01 13:01:04.125 152 11921.70 -17.40 54796.50 88888.00 2013-06-01 13:01:04.250 152 11921.80 -17.30 54796.43 88888.00 2013-06-01 13:01:04.375 152 11921.92 -17.23 54796.38 88888.00 2013-06-01 13:01:04.500 152 11922.10 -17.12 54796.32 88888.00 2013-06-01 13:01:04.625 152 11922.25 -17.07 54796.30 88888.00 2013-06-01 13:01:04.750 152 11922.38 -17.07 54796.25 88888.00 2013-06-01 13:01:04.875 152 11922.48 -17.02 54796.20 88888.00 2013-06-01 13:01:05.000 152 11922.58 -16.98 54796.15 88888.00 2013-06-01 13:01:05.125 152 11922.62 -17.00 54796.07 88888.00 2013-06-01 13:01:05.250 152 11922.73 -17.00 54796.07 88888.00 2013-06-01 13:01:05.375 152 11922.77 -16.98 54796.07 88888.00 2013-06-01 13:01:05.500 152 11922.80 -17.00 54796.03 88888.00 2013-06-01 13:01:05.625 152 11922.75 -16.98 54796.00 88888.00 2013-06-01 13:01:05.750 152 11922.70 -16.98 54795.95 88888.00 2013-06-01 13:01:05.875 152 11922.73 -16.98 54795.90 88888.00 2013-06-01 13:01:06.000 152 11922.77 -16.93 54795.85 88888.00 2013-06-01 13:01:06.125 152 11922.80 -16.85 54795.82 88888.00 2013-06-01 13:01:06.250 152 11922.77 -16.82 54795.78 88888.00 2013-06-01 13:01:06.375 152 11922.75 -16.80 54795.75 88888.00 2013-06-01 13:01:06.500 152 11922.70 -16.75 54795.68 88888.00 2013-06-01 13:01:06.625 152 11922.67 -16.73 54795.62 88888.00 2013-06-01 13:01:06.750 152 11922.62 -16.73 54795.57 88888.00 2013-06-01 13:01:06.875 152 11922.52 -16.70 54795.53 88888.00 2013-06-01 13:01:07.000 152 11922.52 -16.60 54795.47 88888.00 2013-06-01 13:01:07.125 152 11922.58 -16.52 54795.40 88888.00 2013-06-01 13:01:07.250 152 11922.58 -16.45 54795.30 88888.00 2013-06-01 13:01:07.375 152 11922.62 -16.30 54795.30 88888.00 2013-06-01 13:01:07.500 152 11922.70 -16.18 54795.22 88888.00 2013-06-01 13:01:07.625 152 11922.70 -16.05 54795.18 88888.00 2013-06-01 13:01:07.750 152 11922.70 -15.97 54795.10 88888.00 2013-06-01 13:01:07.875 152 11922.75 -15.88 54795.03 88888.00 2013-06-01 13:01:08.000 152 11922.75 -15.78 54794.95 88888.00 2013-06-01 13:01:08.125 152 11922.83 -15.62 54794.85 88888.00 2013-06-01 13:01:08.250 152 11922.85 -15.55 54794.75 88888.00 2013-06-01 13:01:08.375 152 11922.92 -15.43 54794.70 88888.00 2013-06-01 13:01:08.500 152 11922.92 -15.30 54794.60 88888.00 2013-06-01 13:01:08.625 152 11922.95 -15.25 54794.47 88888.00 2013-06-01 13:01:08.750 152 11923.02 -15.12 54794.43 88888.00 2013-06-01 13:01:08.875 152 11923.12 -14.95 54794.38 88888.00 2013-06-01 13:01:09.000 152 11923.15 -14.85 54794.28 88888.00 2013-06-01 13:01:09.125 152 11923.15 -14.65 54794.22 88888.00 2013-06-01 13:01:09.250 152 11923.12 -14.57 54794.07 88888.00 2013-06-01 13:01:09.375 152 11923.17 -14.53 54793.97 88888.00 2013-06-01 13:01:09.500 152 11923.15 -14.43 54793.93 88888.00 2013-06-01 13:01:09.625 152 11923.23 -14.32 54793.80 88888.00 2013-06-01 13:01:09.750 152 11923.23 -14.32 54793.68 88888.00 2013-06-01 13:01:09.875 152 11923.33 -14.18 54793.60 88888.00 2013-06-01 13:01:10.000 152 11923.42 -14.00 54793.53 88888.00 2013-06-01 13:01:10.125 152 11923.33 -13.93 54793.40 88888.00 2013-06-01 13:01:10.250 152 11923.20 -13.85 54793.28 88888.00 2013-06-01 13:01:10.375 152 11923.08 -13.72 54793.20 88888.00 2013-06-01 13:01:10.500 152 11923.00 -13.65 54793.07 88888.00 2013-06-01 13:01:10.625 152 11922.95 -13.57 54792.93 88888.00 2013-06-01 13:01:10.750 152 11922.98 -13.38 54792.85 88888.00 2013-06-01 13:01:10.875 152 11923.00 -13.22 54792.78 88888.00 2013-06-01 13:01:11.000 152 11923.02 -13.10 54792.65 88888.00 2013-06-01 13:01:11.125 152 11923.08 -12.97 54792.55 88888.00 2013-06-01 13:01:11.250 152 11923.08 -12.90 54792.38 88888.00 2013-06-01 13:01:11.375 152 11923.08 -12.85 54792.25 88888.00 2013-06-01 13:01:11.500 152 11923.12 -12.75 54792.15 88888.00 2013-06-01 13:01:11.625 152 11923.20 -12.65 54792.00 88888.00 2013-06-01 13:01:11.750 152 11923.20 -12.57 54791.85 88888.00 2013-06-01 13:01:11.875 152 11923.23 -12.47 54791.68 88888.00 2013-06-01 13:01:12.000 152 11923.25 -12.35 54791.53 88888.00 2013-06-01 13:01:12.125 152 11923.27 -12.22 54791.35 88888.00 2013-06-01 13:01:12.250 152 11923.40 -12.05 54791.22 88888.00 2013-06-01 13:01:12.375 152 11923.48 -11.97 54791.10 88888.00 2013-06-01 13:01:12.500 152 11923.55 -11.88 54790.95 88888.00 2013-06-01 13:01:12.625 152 11923.60 -11.72 54790.80 88888.00 2013-06-01 13:01:12.750 152 11923.73 -11.53 54790.68 88888.00 2013-06-01 13:01:12.875 152 11923.80 -11.38 54790.53 88888.00 2013-06-01 13:01:13.000 152 11923.83 -11.22 54790.40 88888.00 2013-06-01 13:01:13.125 152 11923.85 -11.05 54790.22 88888.00 2013-06-01 13:01:13.250 152 11923.90 -10.80 54790.00 88888.00 2013-06-01 13:01:13.375 152 11924.05 -10.53 54789.88 88888.00 2013-06-01 13:01:13.500 152 11924.25 -10.28 54789.68 88888.00 2013-06-01 13:01:13.625 152 11924.35 -10.00 54789.53 88888.00 2013-06-01 13:01:13.750 152 11924.48 -9.68 54789.35 88888.00 2013-06-01 13:01:13.875 152 11924.67 -9.40 54789.18 88888.00 2013-06-01 13:01:14.000 152 11924.80 -9.07 54789.03 88888.00 2013-06-01 13:01:14.125 152 11924.90 -8.72 54788.88 88888.00 2013-06-01 13:01:14.250 152 11925.05 -8.38 54788.72 88888.00 2013-06-01 13:01:14.375 152 11925.20 -8.15 54788.55 88888.00 2013-06-01 13:01:14.500 152 11925.35 -7.83 54788.40 88888.00 2013-06-01 13:01:14.625 152 11925.48 -7.50 54788.30 88888.00 2013-06-01 13:01:14.750 152 11925.58 -7.22 54788.18 88888.00 2013-06-01 13:01:14.875 152 11925.67 -7.03 54788.03 88888.00 2013-06-01 13:01:15.000 152 11925.77 -6.78 54787.85 88888.00 2013-06-01 13:01:15.125 152 11925.85 -6.60 54787.70 88888.00 2013-06-01 13:01:15.250 152 11925.90 -6.47 54787.53 88888.00 2013-06-01 13:01:15.375 152 11925.98 -6.35 54787.43 88888.00 2013-06-01 13:01:15.500 152 11926.10 -6.22 54787.32 88888.00 2013-06-01 13:01:15.625 152 11926.15 -6.17 54787.20 88888.00 2013-06-01 13:01:15.750 152 11926.15 -6.08 54787.07 88888.00 2013-06-01 13:01:15.875 152 11926.20 -5.92 54786.97 88888.00 2013-06-01 13:01:16.000 152 11926.25 -5.80 54786.88 88888.00 2013-06-01 13:01:16.125 152 11926.20 -5.72 54786.70 88888.00 2013-06-01 13:01:16.250 152 11926.15 -5.62 54786.53 88888.00 2013-06-01 13:01:16.375 152 11926.12 -5.53 54786.40 88888.00 2013-06-01 13:01:16.500 152 11926.15 -5.38 54786.30 88888.00 2013-06-01 13:01:16.625 152 11926.10 -5.28 54786.15 88888.00 2013-06-01 13:01:16.750 152 11926.02 -5.15 54786.00 88888.00 2013-06-01 13:01:16.875 152 11926.08 -5.03 54785.85 88888.00 2013-06-01 13:01:17.000 152 11926.02 -4.88 54785.75 88888.00 2013-06-01 13:01:17.125 152 11925.92 -4.80 54785.60 88888.00 2013-06-01 13:01:17.250 152 11925.83 -4.72 54785.43 88888.00 2013-06-01 13:01:17.375 152 11925.83 -4.55 54785.30 88888.00 2013-06-01 13:01:17.500 152 11925.77 -4.35 54785.18 88888.00 2013-06-01 13:01:17.625 152 11925.75 -4.20 54785.00 88888.00 2013-06-01 13:01:17.750 152 11925.73 -4.03 54784.85 88888.00 2013-06-01 13:01:17.875 152 11925.73 -3.90 54784.75 88888.00 2013-06-01 13:01:18.000 152 11925.75 -3.67 54784.62 88888.00 2013-06-01 13:01:18.125 152 11925.80 -3.45 54784.50 88888.00 2013-06-01 13:01:18.250 152 11925.80 -3.23 54784.35 88888.00 2013-06-01 13:01:18.375 152 11925.80 -3.10 54784.20 88888.00 2013-06-01 13:01:18.500 152 11925.83 -2.98 54784.10 88888.00 2013-06-01 13:01:18.625 152 11925.77 -2.85 54783.95 88888.00 2013-06-01 13:01:18.750 152 11925.77 -2.70 54783.85 88888.00 2013-06-01 13:01:18.875 152 11925.77 -2.62 54783.70 88888.00 2013-06-01 13:01:19.000 152 11925.75 -2.52 54783.55 88888.00 2013-06-01 13:01:19.125 152 11925.75 -2.45 54783.43 88888.00 2013-06-01 13:01:19.250 152 11925.80 -2.38 54783.25 88888.00 2013-06-01 13:01:19.375 152 11925.90 -2.30 54783.18 88888.00 2013-06-01 13:01:19.500 152 11925.95 -2.20 54783.05 88888.00 2013-06-01 13:01:19.625 152 11925.88 -2.15 54782.93 88888.00 2013-06-01 13:01:19.750 152 11925.85 -2.10 54782.78 88888.00 2013-06-01 13:01:19.875 152 11925.90 -2.10 54782.62 88888.00 2013-06-01 13:01:20.000 152 11926.00 -2.02 54782.47 88888.00 2013-06-01 13:01:20.125 152 11925.98 -1.95 54782.38 88888.00 2013-06-01 13:01:20.250 152 11925.95 -1.90 54782.20 88888.00 2013-06-01 13:01:20.375 152 11926.00 -1.85 54782.10 88888.00 2013-06-01 13:01:20.500 152 11926.10 -1.80 54782.00 88888.00 2013-06-01 13:01:20.625 152 11926.12 -1.80 54781.88 88888.00 2013-06-01 13:01:20.750 152 11926.15 -1.82 54781.72 88888.00 2013-06-01 13:01:20.875 152 11926.17 -1.82 54781.62 88888.00 2013-06-01 13:01:21.000 152 11926.17 -1.85 54781.50 88888.00 2013-06-01 13:01:21.125 152 11926.25 -1.85 54781.40 88888.00 2013-06-01 13:01:21.250 152 11926.38 -1.80 54781.25 88888.00 2013-06-01 13:01:21.375 152 11926.50 -1.70 54781.12 88888.00 2013-06-01 13:01:21.500 152 11926.65 -1.68 54781.00 88888.00 2013-06-01 13:01:21.625 152 11926.85 -1.68 54780.85 88888.00 2013-06-01 13:01:21.750 152 11927.08 -1.62 54780.72 88888.00 2013-06-01 13:01:21.875 152 11927.20 -1.60 54780.60 88888.00 2013-06-01 13:01:22.000 152 11927.27 -1.62 54780.47 88888.00 2013-06-01 13:01:22.125 152 11927.40 -1.60 54780.38 88888.00 2013-06-01 13:01:22.250 152 11927.48 -1.65 54780.20 88888.00 2013-06-01 13:01:22.375 152 11927.65 -1.62 54780.12 88888.00 2013-06-01 13:01:22.500 152 11927.83 -1.60 54780.00 88888.00 2013-06-01 13:01:22.625 152 11928.05 -1.57 54779.93 88888.00 2013-06-01 13:01:22.750 152 11928.27 -1.55 54779.78 88888.00 2013-06-01 13:01:22.875 152 11928.42 -1.55 54779.65 88888.00 2013-06-01 13:01:23.000 152 11928.48 -1.48 54779.53 88888.00 2013-06-01 13:01:23.125 152 11928.70 -1.43 54779.43 88888.00 2013-06-01 13:01:23.250 152 11928.90 -1.40 54779.30 88888.00 2013-06-01 13:01:23.375 152 11929.10 -1.38 54779.18 88888.00 2013-06-01 13:01:23.500 152 11929.25 -1.27 54779.07 88888.00 2013-06-01 13:01:23.625 152 11929.50 -1.15 54778.97 88888.00 2013-06-01 13:01:23.750 152 11929.65 -1.07 54778.82 88888.00 2013-06-01 13:01:23.875 152 11929.80 -0.95 54778.72 88888.00 2013-06-01 13:01:24.000 152 11929.95 -0.90 54778.60 88888.00 2013-06-01 13:01:24.125 152 11930.20 -0.85 54778.50 88888.00 2013-06-01 13:01:24.250 152 11930.40 -0.82 54778.38 88888.00 2013-06-01 13:01:24.375 152 11930.52 -0.78 54778.28 88888.00 2013-06-01 13:01:24.500 152 11930.60 -0.68 54778.15 88888.00 2013-06-01 13:01:24.625 152 11930.75 -0.65 54778.03 88888.00 2013-06-01 13:01:24.750 152 11930.98 -0.60 54777.90 88888.00 2013-06-01 13:01:24.875 152 11931.20 -0.53 54777.78 88888.00 2013-06-01 13:01:25.000 152 11931.40 -0.42 54777.68 88888.00 2013-06-01 13:01:25.125 152 11931.65 -0.38 54777.55 88888.00 2013-06-01 13:01:25.250 152 11931.90 -0.33 54777.38 88888.00 2013-06-01 13:01:25.375 152 11932.12 -0.17 54777.28 88888.00 2013-06-01 13:01:25.500 152 11932.30 -0.07 54777.12 88888.00 2013-06-01 13:01:25.625 152 11932.50 0.00 54777.00 88888.00 2013-06-01 13:01:25.750 152 11932.65 0.07 54776.88 88888.00 2013-06-01 13:01:25.875 152 11932.77 0.20 54776.78 88888.00 2013-06-01 13:01:26.000 152 11933.02 0.33 54776.70 88888.00 2013-06-01 13:01:26.125 152 11933.25 0.47 54776.60 88888.00 2013-06-01 13:01:26.250 152 11933.33 0.55 54776.43 88888.00 2013-06-01 13:01:26.375 152 11933.42 0.60 54776.30 88888.00 2013-06-01 13:01:26.500 152 11933.52 0.72 54776.20 88888.00 2013-06-01 13:01:26.625 152 11933.62 0.82 54776.10 88888.00 2013-06-01 13:01:26.750 152 11933.80 0.97 54776.03 88888.00 2013-06-01 13:01:26.875 152 11933.85 1.10 54775.95 88888.00 2013-06-01 13:01:27.000 152 11933.83 1.18 54775.85 88888.00 2013-06-01 13:01:27.125 152 11933.77 1.27 54775.75 88888.00 2013-06-01 13:01:27.250 152 11933.70 1.40 54775.68 88888.00 2013-06-01 13:01:27.375 152 11933.80 1.57 54775.62 88888.00 2013-06-01 13:01:27.500 152 11933.75 1.70 54775.57 88888.00 2013-06-01 13:01:27.625 152 11933.70 1.77 54775.53 88888.00 2013-06-01 13:01:27.750 152 11933.62 1.90 54775.45 88888.00 2013-06-01 13:01:27.875 152 11933.65 2.08 54775.40 88888.00 2013-06-01 13:01:28.000 152 11933.60 2.12 54775.30 88888.00 2013-06-01 13:01:28.125 152 11933.58 2.17 54775.20 88888.00 2013-06-01 13:01:28.250 152 11933.62 2.33 54775.18 88888.00 2013-06-01 13:01:28.375 152 11933.62 2.38 54775.12 88888.00 2013-06-01 13:01:28.500 152 11933.62 2.40 54775.10 88888.00 2013-06-01 13:01:28.625 152 11933.60 2.42 54775.00 88888.00 2013-06-01 13:01:28.750 152 11933.58 2.52 54774.95 88888.00 2013-06-01 13:01:28.875 152 11933.58 2.60 54774.93 88888.00 2013-06-01 13:01:29.000 152 11933.52 2.65 54774.88 88888.00 2013-06-01 13:01:29.125 152 11933.48 2.73 54774.82 88888.00 2013-06-01 13:01:29.250 152 11933.40 2.88 54774.78 88888.00 2013-06-01 13:01:29.375 152 11933.48 3.02 54774.72 88888.00 2013-06-01 13:01:29.500 152 11933.55 3.12 54774.62 88888.00 2013-06-01 13:01:29.625 152 11933.62 3.17 54774.57 88888.00 2013-06-01 13:01:29.750 152 11933.70 3.33 54774.55 88888.00 2013-06-01 13:01:29.875 152 11933.73 3.42 54774.47 88888.00 2013-06-01 13:01:30.000 152 11933.75 3.52 54774.38 88888.00 2013-06-01 13:01:30.125 152 11933.77 3.70 54774.32 88888.00 2013-06-01 13:01:30.250 152 11933.75 3.92 54774.28 88888.00 2013-06-01 13:01:30.375 152 11933.88 4.08 54774.25 88888.00 2013-06-01 13:01:30.500 152 11933.98 4.20 54774.18 88888.00 2013-06-01 13:01:30.625 152 11934.05 4.35 54774.07 88888.00 2013-06-01 13:01:30.750 152 11934.10 4.53 54774.05 88888.00 2013-06-01 13:01:30.875 152 11934.10 4.67 54774.03 88888.00 2013-06-01 13:01:31.000 152 11934.02 4.83 54773.97 88888.00 2013-06-01 13:01:31.125 152 11933.98 5.00 54773.95 88888.00 2013-06-01 13:01:31.250 152 11933.92 5.17 54773.90 88888.00 2013-06-01 13:01:31.375 152 11933.92 5.35 54773.85 88888.00 2013-06-01 13:01:31.500 152 11933.88 5.53 54773.80 88888.00 2013-06-01 13:01:31.625 152 11933.75 5.62 54773.75 88888.00 2013-06-01 13:01:31.750 152 11933.70 5.75 54773.75 88888.00 2013-06-01 13:01:31.875 152 11933.70 5.92 54773.72 88888.00 2013-06-01 13:01:32.000 152 11933.65 6.10 54773.72 88888.00 2013-06-01 13:01:32.125 152 11933.60 6.25 54773.75 88888.00 2013-06-01 13:01:32.250 152 11933.52 6.38 54773.70 88888.00 2013-06-01 13:01:32.375 152 11933.55 6.53 54773.68 88888.00 2013-06-01 13:01:32.500 152 11933.60 6.65 54773.62 88888.00 2013-06-01 13:01:32.625 152 11933.58 6.80 54773.60 88888.00 2013-06-01 13:01:32.750 152 11933.48 6.88 54773.55 88888.00 2013-06-01 13:01:32.875 152 11933.55 6.95 54773.55 88888.00 2013-06-01 13:01:33.000 152 11933.60 7.05 54773.53 88888.00 2013-06-01 13:01:33.125 152 11933.65 7.10 54773.50 88888.00 2013-06-01 13:01:33.250 152 11933.70 7.12 54773.47 88888.00 2013-06-01 13:01:33.375 152 11933.88 7.22 54773.50 88888.00 2013-06-01 13:01:33.500 152 11933.98 7.28 54773.50 88888.00 2013-06-01 13:01:33.625 152 11933.95 7.25 54773.47 88888.00 2013-06-01 13:01:33.750 152 11933.92 7.28 54773.47 88888.00 2013-06-01 13:01:33.875 152 11933.90 7.33 54773.45 88888.00 2013-06-01 13:01:34.000 152 11933.95 7.40 54773.43 88888.00 2013-06-01 13:01:34.125 152 11933.95 7.45 54773.40 88888.00 2013-06-01 13:01:34.250 152 11933.90 7.45 54773.38 88888.00 2013-06-01 13:01:34.375 152 11933.98 7.55 54773.40 88888.00 2013-06-01 13:01:34.500 152 11934.02 7.58 54773.38 88888.00 2013-06-01 13:01:34.625 152 11934.05 7.58 54773.35 88888.00 2013-06-01 13:01:34.750 152 11934.05 7.67 54773.32 88888.00 2013-06-01 13:01:34.875 152 11934.05 7.72 54773.28 88888.00 2013-06-01 13:01:35.000 152 11934.05 7.80 54773.28 88888.00 2013-06-01 13:01:35.125 152 11933.98 7.90 54773.25 88888.00 2013-06-01 13:01:35.250 152 11933.85 7.97 54773.20 88888.00 2013-06-01 13:01:35.375 152 11933.85 8.10 54773.20 88888.00 2013-06-01 13:01:35.500 152 11933.80 8.25 54773.18 88888.00 2013-06-01 13:01:35.625 152 11933.70 8.43 54773.15 88888.00 2013-06-01 13:01:35.750 152 11933.58 8.65 54773.12 88888.00 2013-06-01 13:01:35.875 152 11933.50 8.85 54773.05 88888.00 2013-06-01 13:01:36.000 152 11933.45 9.05 54773.03 88888.00 2013-06-01 13:01:36.125 152 11933.42 9.25 54773.00 88888.00 2013-06-01 13:01:36.250 152 11933.27 9.45 54773.00 88888.00 2013-06-01 13:01:36.375 152 11933.17 9.68 54773.00 88888.00 2013-06-01 13:01:36.500 152 11933.08 9.90 54772.95 88888.00 2013-06-01 13:01:36.625 152 11932.92 10.07 54772.90 88888.00 2013-06-01 13:01:36.750 152 11932.83 10.32 54772.88 88888.00 2013-06-01 13:01:36.875 152 11932.77 10.60 54772.85 88888.00 2013-06-01 13:01:37.000 152 11932.65 10.78 54772.80 88888.00 2013-06-01 13:01:37.125 152 11932.60 11.00 54772.75 88888.00 2013-06-01 13:01:37.250 152 11932.58 11.25 54772.75 88888.00 2013-06-01 13:01:37.375 152 11932.52 11.53 54772.75 88888.00 2013-06-01 13:01:37.500 152 11932.52 11.82 54772.70 88888.00 2013-06-01 13:01:37.625 152 11932.50 12.03 54772.62 88888.00 2013-06-01 13:01:37.750 152 11932.48 12.22 54772.55 88888.00 2013-06-01 13:01:37.875 152 11932.42 12.43 54772.53 88888.00 2013-06-01 13:01:38.000 152 11932.33 12.78 54772.47 88888.00 2013-06-01 13:01:38.125 152 11932.35 13.12 54772.45 88888.00 2013-06-01 13:01:38.250 152 11932.35 13.45 54772.40 88888.00 2013-06-01 13:01:38.375 152 11932.50 13.72 54772.35 88888.00 2013-06-01 13:01:38.500 152 11932.60 14.00 54772.30 88888.00 2013-06-01 13:01:38.625 152 11932.67 14.32 54772.22 88888.00 2013-06-01 13:01:38.750 152 11932.75 14.60 54772.20 88888.00 2013-06-01 13:01:38.875 152 11932.83 14.93 54772.12 88888.00 2013-06-01 13:01:39.000 152 11932.90 15.15 54772.07 88888.00 2013-06-01 13:01:39.125 152 11933.02 15.38 54772.03 88888.00 2013-06-01 13:01:39.250 152 11933.20 15.65 54772.00 88888.00 2013-06-01 13:01:39.375 152 11933.40 15.85 54771.97 88888.00 2013-06-01 13:01:39.500 152 11933.55 16.00 54771.90 88888.00 2013-06-01 13:01:39.625 152 11933.75 16.05 54771.80 88888.00 2013-06-01 13:01:39.750 152 11933.92 16.23 54771.72 88888.00 2013-06-01 13:01:39.875 152 11934.02 16.40 54771.70 88888.00 2013-06-01 13:01:40.000 152 11934.17 16.50 54771.65 88888.00 2013-06-01 13:01:40.125 152 11934.38 16.60 54771.57 88888.00 2013-06-01 13:01:40.250 152 11934.55 16.73 54771.53 88888.00 2013-06-01 13:01:40.375 152 11934.80 16.80 54771.47 88888.00 2013-06-01 13:01:40.500 152 11935.08 16.88 54771.40 88888.00 2013-06-01 13:01:40.625 152 11935.27 16.93 54771.35 88888.00 2013-06-01 13:01:40.750 152 11935.45 16.95 54771.30 88888.00 2013-06-01 13:01:40.875 152 11935.65 17.05 54771.22 88888.00 2013-06-01 13:01:41.000 152 11935.80 17.20 54771.20 88888.00 2013-06-01 13:01:41.125 152 11935.92 17.23 54771.10 88888.00 2013-06-01 13:01:41.250 152 11936.05 17.27 54771.00 88888.00 2013-06-01 13:01:41.375 152 11936.33 17.38 54770.95 88888.00 2013-06-01 13:01:41.500 152 11936.55 17.48 54770.88 88888.00 2013-06-01 13:01:41.625 152 11936.67 17.50 54770.82 88888.00 2013-06-01 13:01:41.750 152 11936.80 17.52 54770.75 88888.00 2013-06-01 13:01:41.875 152 11936.95 17.57 54770.70 88888.00 2013-06-01 13:01:42.000 152 11937.17 17.68 54770.65 88888.00 2013-06-01 13:01:42.125 152 11937.35 17.73 54770.60 88888.00 2013-06-01 13:01:42.250 152 11937.50 17.80 54770.50 88888.00 2013-06-01 13:01:42.375 152 11937.67 17.85 54770.45 88888.00 2013-06-01 13:01:42.500 152 11937.75 17.77 54770.38 88888.00 2013-06-01 13:01:42.625 152 11937.80 17.77 54770.30 88888.00 2013-06-01 13:01:42.750 152 11937.92 17.82 54770.28 88888.00 2013-06-01 13:01:42.875 152 11938.08 17.90 54770.25 88888.00 2013-06-01 13:01:43.000 152 11938.20 17.93 54770.18 88888.00 2013-06-01 13:01:43.125 152 11938.23 17.88 54770.12 88888.00 2013-06-01 13:01:43.250 152 11938.25 17.85 54770.03 88888.00 2013-06-01 13:01:43.375 152 11938.33 17.88 54770.03 88888.00 2013-06-01 13:01:43.500 152 11938.38 17.88 54769.97 88888.00 2013-06-01 13:01:43.625 152 11938.42 17.88 54769.97 88888.00 2013-06-01 13:01:43.750 152 11938.42 17.80 54769.93 88888.00 2013-06-01 13:01:43.875 152 11938.52 17.75 54769.88 88888.00 2013-06-01 13:01:44.000 152 11938.70 17.70 54769.78 88888.00 2013-06-01 13:01:44.125 152 11938.77 17.62 54769.70 88888.00 2013-06-01 13:01:44.250 152 11938.77 17.57 54769.68 88888.00 2013-06-01 13:01:44.375 152 11938.85 17.55 54769.65 88888.00 2013-06-01 13:01:44.500 152 11939.05 17.52 54769.60 88888.00 2013-06-01 13:01:44.625 152 11939.20 17.45 54769.55 88888.00 2013-06-01 13:01:44.750 152 11939.30 17.38 54769.47 88888.00 2013-06-01 13:01:44.875 152 11939.42 17.30 54769.47 88888.00 2013-06-01 13:01:45.000 152 11939.55 17.23 54769.45 88888.00 2013-06-01 13:01:45.125 152 11939.65 17.12 54769.43 88888.00 2013-06-01 13:01:45.250 152 11939.73 17.00 54769.38 88888.00 2013-06-01 13:01:45.375 152 11939.92 16.90 54769.32 88888.00 2013-06-01 13:01:45.500 152 11940.02 16.80 54769.30 88888.00 2013-06-01 13:01:45.625 152 11940.12 16.70 54769.28 88888.00 2013-06-01 13:01:45.750 152 11940.27 16.57 54769.25 88888.00 2013-06-01 13:01:45.875 152 11940.45 16.45 54769.22 88888.00 2013-06-01 13:01:46.000 152 11940.67 16.30 54769.22 88888.00 2013-06-01 13:01:46.125 152 11940.80 16.18 54769.25 88888.00 2013-06-01 13:01:46.250 152 11940.90 15.95 54769.22 88888.00 2013-06-01 13:01:46.375 152 11941.00 15.75 54769.20 88888.00 2013-06-01 13:01:46.500 152 11941.02 15.55 54769.20 88888.00 2013-06-01 13:01:46.625 152 11941.23 15.38 54769.20 88888.00 2013-06-01 13:01:46.750 152 11941.50 15.15 54769.22 88888.00 2013-06-01 13:01:46.875 152 11941.60 14.90 54769.20 88888.00 2013-06-01 13:01:47.000 152 11941.70 14.72 54769.22 88888.00 2013-06-01 13:01:47.125 152 11941.88 14.50 54769.30 88888.00 2013-06-01 13:01:47.250 152 11942.08 14.18 54769.35 88888.00 2013-06-01 13:01:47.375 152 11942.25 14.00 54769.38 88888.00 2013-06-01 13:01:47.500 152 11942.27 13.72 54769.35 88888.00 2013-06-01 13:01:47.625 152 11942.35 13.47 54769.40 88888.00 2013-06-01 13:01:47.750 152 11942.45 13.25 54769.43 88888.00 2013-06-01 13:01:47.875 152 11942.62 13.00 54769.45 88888.00 2013-06-01 13:01:48.000 152 11942.70 12.80 54769.45 88888.00 2013-06-01 13:01:48.125 152 11942.85 12.65 54769.53 88888.00 2013-06-01 13:01:48.250 152 11942.92 12.38 54769.53 88888.00 2013-06-01 13:01:48.375 152 11943.12 12.18 54769.57 88888.00 2013-06-01 13:01:48.500 152 11943.30 12.03 54769.62 88888.00 2013-06-01 13:01:48.625 152 11943.48 11.93 54769.65 88888.00 2013-06-01 13:01:48.750 152 11943.58 11.75 54769.60 88888.00 2013-06-01 13:01:48.875 152 11943.77 11.60 54769.62 88888.00 2013-06-01 13:01:49.000 152 11943.88 11.50 54769.65 88888.00 2013-06-01 13:01:49.125 152 11943.95 11.30 54769.62 88888.00 2013-06-01 13:01:49.250 152 11944.20 11.10 54769.62 88888.00 2013-06-01 13:01:49.375 152 11944.42 10.97 54769.68 88888.00 2013-06-01 13:01:49.500 152 11944.58 10.90 54769.75 88888.00 2013-06-01 13:01:49.625 152 11944.67 10.75 54769.72 88888.00 2013-06-01 13:01:49.750 152 11944.77 10.65 54769.75 88888.00 2013-06-01 13:01:49.875 152 11944.80 10.55 54769.75 88888.00 2013-06-01 13:01:50.000 152 11944.80 10.40 54769.75 88888.00 2013-06-01 13:01:50.125 152 11944.80 10.28 54769.75 88888.00 2013-06-01 13:01:50.250 152 11944.92 10.18 54769.80 88888.00 2013-06-01 13:01:50.375 152 11945.00 10.10 54769.78 88888.00 2013-06-01 13:01:50.500 152 11945.00 9.95 54769.75 88888.00 2013-06-01 13:01:50.625 152 11945.00 9.82 54769.70 88888.00 2013-06-01 13:01:50.750 152 11945.10 9.75 54769.75 88888.00 2013-06-01 13:01:50.875 152 11945.20 9.70 54769.75 88888.00 2013-06-01 13:01:51.000 152 11945.27 9.65 54769.72 88888.00 2013-06-01 13:01:51.125 152 11945.45 9.65 54769.75 88888.00 2013-06-01 13:01:51.250 152 11945.50 9.65 54769.75 88888.00 2013-06-01 13:01:51.375 152 11945.52 9.62 54769.70 88888.00 2013-06-01 13:01:51.500 152 11945.55 9.62 54769.70 88888.00 2013-06-01 13:01:51.625 152 11945.62 9.72 54769.72 88888.00 2013-06-01 13:01:51.750 152 11945.73 9.80 54769.70 88888.00 2013-06-01 13:01:51.875 152 11945.83 9.82 54769.65 88888.00 2013-06-01 13:01:52.000 152 11945.80 9.80 54769.62 88888.00 2013-06-01 13:01:52.125 152 11945.83 9.78 54769.62 88888.00 2013-06-01 13:01:52.250 152 11945.88 9.72 54769.60 88888.00 2013-06-01 13:01:52.375 152 11946.00 9.72 54769.60 88888.00 2013-06-01 13:01:52.500 152 11946.17 9.68 54769.60 88888.00 2013-06-01 13:01:52.625 152 11946.38 9.62 54769.55 88888.00 2013-06-01 13:01:52.750 152 11946.45 9.53 54769.50 88888.00 2013-06-01 13:01:52.875 152 11946.50 9.38 54769.47 88888.00 2013-06-01 13:01:53.000 152 11946.55 9.30 54769.45 88888.00 2013-06-01 13:01:53.125 152 11946.75 9.22 54769.45 88888.00 2013-06-01 13:01:53.250 152 11946.95 9.12 54769.45 88888.00 2013-06-01 13:01:53.375 152 11947.10 8.97 54769.43 88888.00 2013-06-01 13:01:53.500 152 11947.02 8.82 54769.40 88888.00 2013-06-01 13:01:53.625 152 11947.10 8.72 54769.43 88888.00 2013-06-01 13:01:53.750 152 11947.17 8.62 54769.45 88888.00 2013-06-01 13:01:53.875 152 11947.23 8.47 54769.45 88888.00 2013-06-01 13:01:54.000 152 11947.25 8.38 54769.50 88888.00 2013-06-01 13:01:54.125 152 11947.20 8.28 54769.53 88888.00 2013-06-01 13:01:54.250 152 11947.10 8.12 54769.53 88888.00 2013-06-01 13:01:54.375 152 11947.10 8.10 54769.55 88888.00 2013-06-01 13:01:54.500 152 11947.15 8.07 54769.57 88888.00 2013-06-01 13:01:54.625 152 11947.10 8.00 54769.55 88888.00 2013-06-01 13:01:54.750 152 11947.05 7.95 54769.50 88888.00 2013-06-01 13:01:54.875 152 11946.92 7.88 54769.45 88888.00 2013-06-01 13:01:55.000 152 11946.88 7.83 54769.43 88888.00 2013-06-01 13:01:55.125 152 11946.90 7.78 54769.45 88888.00 2013-06-01 13:01:55.250 152 11946.85 7.78 54769.45 88888.00 2013-06-01 13:01:55.375 152 11946.80 7.78 54769.47 88888.00 2013-06-01 13:01:55.500 152 11946.67 7.75 54769.47 88888.00 2013-06-01 13:01:55.625 152 11946.60 7.67 54769.45 88888.00 2013-06-01 13:01:55.750 152 11946.60 7.60 54769.43 88888.00 2013-06-01 13:01:55.875 152 11946.60 7.55 54769.43 88888.00 2013-06-01 13:01:56.000 152 11946.50 7.50 54769.45 88888.00 2013-06-01 13:01:56.125 152 11946.45 7.45 54769.45 88888.00 2013-06-01 13:01:56.250 152 11946.35 7.33 54769.45 88888.00 2013-06-01 13:01:56.375 152 11946.30 7.30 54769.47 88888.00 2013-06-01 13:01:56.500 152 11946.23 7.25 54769.47 88888.00 2013-06-01 13:01:56.625 152 11946.10 7.15 54769.50 88888.00 2013-06-01 13:01:56.750 152 11945.95 7.05 54769.50 88888.00 2013-06-01 13:01:56.875 152 11945.70 6.92 54769.50 88888.00 2013-06-01 13:01:57.000 152 11945.50 6.78 54769.50 88888.00 2013-06-01 13:01:57.125 152 11945.33 6.65 54769.50 88888.00 2013-06-01 13:01:57.250 152 11945.23 6.45 54769.53 88888.00 2013-06-01 13:01:57.375 152 11945.23 6.35 54769.53 88888.00 2013-06-01 13:01:57.500 152 11945.23 6.22 54769.53 88888.00 2013-06-01 13:01:57.625 152 11945.20 6.03 54769.50 88888.00 2013-06-01 13:01:57.750 152 11945.08 5.83 54769.50 88888.00 2013-06-01 13:01:57.875 152 11944.90 5.65 54769.47 88888.00 2013-06-01 13:01:58.000 152 11944.85 5.47 54769.43 88888.00 2013-06-01 13:01:58.125 152 11944.83 5.30 54769.47 88888.00 2013-06-01 13:01:58.250 152 11944.73 5.10 54769.53 88888.00 2013-06-01 13:01:58.375 152 11944.55 4.92 54769.47 88888.00 2013-06-01 13:01:58.500 152 11944.30 4.83 54769.45 88888.00 2013-06-01 13:01:58.625 152 11944.10 4.70 54769.47 88888.00 2013-06-01 13:01:58.750 152 11943.95 4.65 54769.45 88888.00 2013-06-01 13:01:58.875 152 11943.90 4.60 54769.45 88888.00 2013-06-01 13:01:59.000 152 11943.90 4.50 54769.38 88888.00 2013-06-01 13:01:59.125 152 11943.83 4.42 54769.32 88888.00 2013-06-01 13:01:59.250 152 11943.80 4.33 54769.30 88888.00 2013-06-01 13:01:59.375 152 11943.77 4.33 54769.22 88888.00 2013-06-01 13:01:59.500 152 11943.77 4.35 54769.15 88888.00 2013-06-01 13:01:59.625 152 11943.77 4.42 54769.10 88888.00 2013-06-01 13:01:59.750 152 11943.80 4.45 54769.05 88888.00 2013-06-01 13:01:59.875 152 11943.92 4.50 54768.97 88888.00 2013-06-01 13:02:00.000 152 11944.02 4.58 54768.90 88888.00 2013-06-01 13:02:00.125 152 11944.10 4.62 54768.82 88888.00 2013-06-01 13:02:00.250 152 11944.20 4.67 54768.75 88888.00 2013-06-01 13:02:00.375 152 11944.27 4.75 54768.72 88888.00 2013-06-01 13:02:00.500 152 11944.23 4.83 54768.68 88888.00 2013-06-01 13:02:00.625 152 11944.17 4.88 54768.62 88888.00 2013-06-01 13:02:00.750 152 11944.23 4.97 54768.57 88888.00 2013-06-01 13:02:00.875 152 11944.35 5.03 54768.47 88888.00 2013-06-01 13:02:01.000 152 11944.45 5.05 54768.35 88888.00 2013-06-01 13:02:01.125 152 11944.55 5.10 54768.30 88888.00 2013-06-01 13:02:01.250 152 11944.67 5.12 54768.22 88888.00 2013-06-01 13:02:01.375 152 11944.75 5.15 54768.18 88888.00 2013-06-01 13:02:01.500 152 11944.80 5.08 54768.10 88888.00 2013-06-01 13:02:01.625 152 11944.83 4.95 54768.00 88888.00 2013-06-01 13:02:01.750 152 11944.95 4.85 54767.97 88888.00 2013-06-01 13:02:01.875 152 11945.12 4.72 54767.97 88888.00 2013-06-01 13:02:02.000 152 11945.23 4.60 54767.90 88888.00 2013-06-01 13:02:02.125 152 11945.33 4.47 54767.85 88888.00 2013-06-01 13:02:02.250 152 11945.45 4.25 54767.78 88888.00 2013-06-01 13:02:02.375 152 11945.55 4.12 54767.75 88888.00 2013-06-01 13:02:02.500 152 11945.62 4.00 54767.72 88888.00 2013-06-01 13:02:02.625 152 11945.67 3.92 54767.72 88888.00 2013-06-01 13:02:02.750 152 11945.67 3.73 54767.68 88888.00 2013-06-01 13:02:02.875 152 11945.73 3.50 54767.60 88888.00 2013-06-01 13:02:03.000 152 11945.80 3.27 54767.60 88888.00 2013-06-01 13:02:03.125 152 11945.85 3.05 54767.62 88888.00 2013-06-01 13:02:03.250 152 11945.83 2.77 54767.60 88888.00 2013-06-01 13:02:03.375 152 11945.80 2.52 54767.55 88888.00 2013-06-01 13:02:03.500 152 11945.70 2.25 54767.47 88888.00 2013-06-01 13:02:03.625 152 11945.65 2.05 54767.47 88888.00 2013-06-01 13:02:03.750 152 11945.62 1.80 54767.45 88888.00 2013-06-01 13:02:03.875 152 11945.62 1.52 54767.40 88888.00 2013-06-01 13:02:04.000 152 11945.67 1.27 54767.40 88888.00 2013-06-01 13:02:04.125 152 11945.70 1.02 54767.32 88888.00 2013-06-01 13:02:04.250 152 11945.70 0.75 54767.28 88888.00 2013-06-01 13:02:04.375 152 11945.73 0.53 54767.25 88888.00 2013-06-01 13:02:04.500 152 11945.70 0.38 54767.25 88888.00 2013-06-01 13:02:04.625 152 11945.75 0.25 54767.22 88888.00 2013-06-01 13:02:04.750 152 11945.75 0.12 54767.20 88888.00 2013-06-01 13:02:04.875 152 11945.73 0.00 54767.18 88888.00 2013-06-01 13:02:05.000 152 11945.75 -0.10 54767.15 88888.00 2013-06-01 13:02:05.125 152 11945.73 -0.23 54767.12 88888.00 2013-06-01 13:02:05.250 152 11945.62 -0.33 54767.10 88888.00 2013-06-01 13:02:05.375 152 11945.58 -0.38 54767.07 88888.00 2013-06-01 13:02:05.500 152 11945.55 -0.42 54767.05 88888.00 2013-06-01 13:02:05.625 152 11945.50 -0.42 54767.03 88888.00 2013-06-01 13:02:05.750 152 11945.42 -0.35 54767.00 88888.00 2013-06-01 13:02:05.875 152 11945.38 -0.40 54766.90 88888.00 2013-06-01 13:02:06.000 152 11945.27 -0.40 54766.82 88888.00 2013-06-01 13:02:06.125 152 11945.27 -0.35 54766.82 88888.00 2013-06-01 13:02:06.250 152 11945.25 -0.38 54766.78 88888.00 2013-06-01 13:02:06.375 152 11945.17 -0.35 54766.72 88888.00 2013-06-01 13:02:06.500 152 11945.12 -0.30 54766.65 88888.00 2013-06-01 13:02:06.625 152 11945.12 -0.23 54766.60 88888.00 2013-06-01 13:02:06.750 152 11944.98 -0.25 54766.53 88888.00 2013-06-01 13:02:06.875 152 11944.88 -0.25 54766.47 88888.00 2013-06-01 13:02:07.000 152 11944.80 -0.17 54766.40 88888.00 2013-06-01 13:02:07.125 152 11944.77 -0.10 54766.35 88888.00 2013-06-01 13:02:07.250 152 11944.75 -0.03 54766.35 88888.00 2013-06-01 13:02:07.375 152 11944.67 0.05 54766.30 88888.00 2013-06-01 13:02:07.500 152 11944.62 0.12 54766.25 88888.00 2013-06-01 13:02:07.625 152 11944.58 0.17 54766.15 88888.00 2013-06-01 13:02:07.750 152 11944.48 0.25 54766.12 88888.00 2013-06-01 13:02:07.875 152 11944.42 0.40 54766.10 88888.00 2013-06-01 13:02:08.000 152 11944.38 0.53 54766.05 88888.00 2013-06-01 13:02:08.125 152 11944.30 0.62 54766.00 88888.00 2013-06-01 13:02:08.250 152 11944.23 0.72 54765.90 88888.00 2013-06-01 13:02:08.375 152 11944.20 0.82 54765.85 88888.00 2013-06-01 13:02:08.500 152 11944.17 0.90 54765.80 88888.00 2013-06-01 13:02:08.625 152 11944.12 1.02 54765.80 88888.00 2013-06-01 13:02:08.750 152 11944.05 1.07 54765.75 88888.00 2013-06-01 13:02:08.875 152 11943.98 1.10 54765.72 88888.00 2013-06-01 13:02:09.000 152 11943.90 1.15 54765.72 88888.00 2013-06-01 13:02:09.125 152 11943.77 1.12 54765.78 88888.00 2013-06-01 13:02:09.250 152 11943.60 1.05 54765.78 88888.00 2013-06-01 13:02:09.375 152 11943.42 1.00 54765.78 88888.00 2013-06-01 13:02:09.500 152 11943.27 0.90 54765.75 88888.00 2013-06-01 13:02:09.625 152 11943.12 0.75 54765.72 88888.00 2013-06-01 13:02:09.750 152 11942.95 0.65 54765.70 88888.00 2013-06-01 13:02:09.875 152 11942.85 0.55 54765.72 88888.00 2013-06-01 13:02:10.000 152 11942.77 0.53 54765.72 88888.00 2013-06-01 13:02:10.125 152 11942.70 0.45 54765.72 88888.00 2013-06-01 13:02:10.250 152 11942.60 0.35 54765.70 88888.00 2013-06-01 13:02:10.375 152 11942.52 0.30 54765.65 88888.00 2013-06-01 13:02:10.500 152 11942.38 0.25 54765.62 88888.00 2013-06-01 13:02:10.625 152 11942.27 0.25 54765.62 88888.00 2013-06-01 13:02:10.750 152 11942.20 0.23 54765.62 88888.00 2013-06-01 13:02:10.875 152 11942.17 0.30 54765.62 88888.00 2013-06-01 13:02:11.000 152 11942.05 0.35 54765.57 88888.00 2013-06-01 13:02:11.125 152 11941.95 0.40 54765.53 88888.00 2013-06-01 13:02:11.250 152 11941.85 0.42 54765.47 88888.00 2013-06-01 13:02:11.375 152 11941.80 0.50 54765.45 88888.00 2013-06-01 13:02:11.500 152 11941.83 0.65 54765.47 88888.00 2013-06-01 13:02:11.625 152 11941.77 0.75 54765.45 88888.00 2013-06-01 13:02:11.750 152 11941.75 0.82 54765.38 88888.00 2013-06-01 13:02:11.875 152 11941.77 0.88 54765.35 88888.00 2013-06-01 13:02:12.000 152 11941.85 0.97 54765.28 88888.00 2013-06-01 13:02:12.125 152 11941.98 1.05 54765.25 88888.00 2013-06-01 13:02:12.250 152 11942.08 1.02 54765.20 88888.00 2013-06-01 13:02:12.375 152 11942.20 1.02 54765.15 88888.00 2013-06-01 13:02:12.500 152 11942.35 1.07 54765.12 88888.00 2013-06-01 13:02:12.625 152 11942.52 1.10 54765.07 88888.00 2013-06-01 13:02:12.750 152 11942.67 1.10 54765.05 88888.00 2013-06-01 13:02:12.875 152 11942.90 1.02 54765.05 88888.00 2013-06-01 13:02:13.000 152 11943.17 0.90 54765.03 88888.00 2013-06-01 13:02:13.125 152 11943.40 0.80 54765.05 88888.00 2013-06-01 13:02:13.250 152 11943.60 0.70 54765.03 88888.00 2013-06-01 13:02:13.375 152 11943.80 0.60 54765.03 88888.00 2013-06-01 13:02:13.500 152 11944.00 0.53 54765.00 88888.00 2013-06-01 13:02:13.625 152 11944.20 0.45 54765.05 88888.00 2013-06-01 13:02:13.750 152 11944.40 0.35 54765.03 88888.00 2013-06-01 13:02:13.875 152 11944.60 0.25 54765.03 88888.00 2013-06-01 13:02:14.000 152 11944.73 0.28 54765.10 88888.00 2013-06-01 13:02:14.125 152 11944.77 0.28 54765.15 88888.00 2013-06-01 13:02:14.250 152 11944.83 0.25 54765.18 88888.00 2013-06-01 13:02:14.375 152 11944.85 0.30 54765.12 88888.00 2013-06-01 13:02:14.500 152 11944.88 0.38 54765.15 88888.00 2013-06-01 13:02:14.625 152 11944.92 0.42 54765.18 88888.00 2013-06-01 13:02:14.750 152 11945.00 0.50 54765.18 88888.00 2013-06-01 13:02:14.875 152 11945.10 0.62 54765.25 88888.00 2013-06-01 13:02:15.000 152 11945.10 0.75 54765.25 88888.00 2013-06-01 13:02:15.125 152 11945.05 0.85 54765.28 88888.00 2013-06-01 13:02:15.250 152 11944.98 0.95 54765.35 88888.00 2013-06-01 13:02:15.375 152 11945.05 1.02 54765.38 88888.00 2013-06-01 13:02:15.500 152 11945.10 1.12 54765.35 88888.00 2013-06-01 13:02:15.625 152 11945.08 1.20 54765.38 88888.00 2013-06-01 13:02:15.750 152 11944.90 1.25 54765.35 88888.00 2013-06-01 13:02:15.875 152 11944.80 1.35 54765.40 88888.00 2013-06-01 13:02:16.000 152 11944.80 1.48 54765.40 88888.00 2013-06-01 13:02:16.125 152 11944.83 1.57 54765.43 88888.00 2013-06-01 13:02:16.250 152 11944.83 1.70 54765.47 88888.00 2013-06-01 13:02:16.375 152 11944.80 1.77 54765.47 88888.00 2013-06-01 13:02:16.500 152 11944.73 1.82 54765.47 88888.00 2013-06-01 13:02:16.625 152 11944.65 1.85 54765.45 88888.00 2013-06-01 13:02:16.750 152 11944.60 1.93 54765.47 88888.00 2013-06-01 13:02:16.875 152 11944.52 1.98 54765.47 88888.00 2013-06-01 13:02:17.000 152 11944.52 2.05 54765.47 88888.00 2013-06-01 13:02:17.125 152 11944.48 2.15 54765.47 88888.00 2013-06-01 13:02:17.250 152 11944.35 2.17 54765.45 88888.00 2013-06-01 13:02:17.375 152 11944.25 2.23 54765.43 88888.00 2013-06-01 13:02:17.500 152 11944.17 2.33 54765.40 88888.00 2013-06-01 13:02:17.625 152 11944.12 2.45 54765.40 88888.00 2013-06-01 13:02:17.750 152 11944.12 2.58 54765.38 88888.00 2013-06-01 13:02:17.875 152 11944.10 2.77 54765.38 88888.00 2013-06-01 13:02:18.000 152 11944.02 2.92 54765.30 88888.00 2013-06-01 13:02:18.125 152 11944.00 3.05 54765.22 88888.00 2013-06-01 13:02:18.250 152 11943.98 3.23 54765.20 88888.00 2013-06-01 13:02:18.375 152 11944.00 3.42 54765.18 88888.00 2013-06-01 13:02:18.500 152 11944.00 3.60 54765.15 88888.00 2013-06-01 13:02:18.625 152 11944.05 3.75 54765.12 88888.00 2013-06-01 13:02:18.750 152 11944.00 3.85 54765.07 88888.00 2013-06-01 13:02:18.875 152 11944.02 3.98 54765.05 88888.00 2013-06-01 13:02:19.000 152 11944.00 4.10 54765.05 88888.00 2013-06-01 13:02:19.125 152 11944.00 4.15 54764.97 88888.00 2013-06-01 13:02:19.250 152 11943.98 4.25 54764.90 88888.00 2013-06-01 13:02:19.375 152 11944.00 4.40 54764.85 88888.00 2013-06-01 13:02:19.500 152 11944.00 4.55 54764.85 88888.00 2013-06-01 13:02:19.625 152 11944.02 4.75 54764.85 88888.00 2013-06-01 13:02:19.750 152 11944.02 4.92 54764.80 88888.00 2013-06-01 13:02:19.875 152 11944.10 5.05 54764.78 88888.00 2013-06-01 13:02:20.000 152 11944.17 5.10 54764.72 88888.00 2013-06-01 13:02:20.125 152 11944.25 5.17 54764.72 88888.00 2013-06-01 13:02:20.250 152 11944.25 5.25 54764.68 88888.00 2013-06-01 13:02:20.375 152 11944.25 5.28 54764.62 88888.00 2013-06-01 13:02:20.500 152 11944.23 5.33 54764.62 88888.00 2013-06-01 13:02:20.625 152 11944.23 5.42 54764.60 88888.00 2013-06-01 13:02:20.750 152 11944.25 5.50 54764.60 88888.00 2013-06-01 13:02:20.875 152 11944.25 5.55 54764.60 88888.00 2013-06-01 13:02:21.000 152 11944.20 5.55 54764.57 88888.00 2013-06-01 13:02:21.125 152 11944.08 5.58 54764.57 88888.00 2013-06-01 13:02:21.250 152 11943.88 5.60 54764.57 88888.00 2013-06-01 13:02:21.375 152 11943.67 5.65 54764.57 88888.00 2013-06-01 13:02:21.500 152 11943.40 5.78 54764.57 88888.00 2013-06-01 13:02:21.625 152 11943.25 5.85 54764.57 88888.00 2013-06-01 13:02:21.750 152 11943.12 5.95 54764.60 88888.00 2013-06-01 13:02:21.875 152 11942.88 6.00 54764.57 88888.00 2013-06-01 13:02:22.000 152 11942.60 6.00 54764.55 88888.00 2013-06-01 13:02:22.125 152 11942.42 5.95 54764.47 88888.00 2013-06-01 13:02:22.250 152 11942.20 5.88 54764.45 88888.00 2013-06-01 13:02:22.375 152 11942.10 5.83 54764.45 88888.00 2013-06-01 13:02:22.500 152 11942.02 5.83 54764.50 88888.00 2013-06-01 13:02:22.625 152 11941.92 5.80 54764.55 88888.00 2013-06-01 13:02:22.750 152 11941.83 5.72 54764.53 88888.00 2013-06-01 13:02:22.875 152 11941.67 5.60 54764.45 88888.00 2013-06-01 13:02:23.000 152 11941.60 5.47 54764.43 88888.00 2013-06-01 13:02:23.125 152 11941.62 5.35 54764.43 88888.00 2013-06-01 13:02:23.250 152 11941.58 5.25 54764.43 88888.00 2013-06-01 13:02:23.375 152 11941.60 5.25 54764.43 88888.00 2013-06-01 13:02:23.500 152 11941.55 5.17 54764.40 88888.00 2013-06-01 13:02:23.625 152 11941.55 5.05 54764.40 88888.00 2013-06-01 13:02:23.750 152 11941.58 4.90 54764.38 88888.00 2013-06-01 13:02:23.875 152 11941.55 4.75 54764.38 88888.00 2013-06-01 13:02:24.000 152 11941.55 4.62 54764.35 88888.00 2013-06-01 13:02:24.125 152 11941.60 4.47 54764.35 88888.00 2013-06-01 13:02:24.250 152 11941.65 4.30 54764.38 88888.00 2013-06-01 13:02:24.375 152 11941.80 4.20 54764.40 88888.00 2013-06-01 13:02:24.500 152 11941.95 4.08 54764.43 88888.00 2013-06-01 13:02:24.625 152 11942.10 3.92 54764.40 88888.00 2013-06-01 13:02:24.750 152 11942.27 3.85 54764.40 88888.00 2013-06-01 13:02:24.875 152 11942.33 3.75 54764.40 88888.00 2013-06-01 13:02:25.000 152 11942.33 3.65 54764.40 88888.00 2013-06-01 13:02:25.125 152 11942.33 3.60 54764.40 88888.00 2013-06-01 13:02:25.250 152 11942.40 3.62 54764.45 88888.00 2013-06-01 13:02:25.375 152 11942.50 3.62 54764.45 88888.00 2013-06-01 13:02:25.500 152 11942.62 3.60 54764.47 88888.00 2013-06-01 13:02:25.625 152 11942.67 3.60 54764.47 88888.00 2013-06-01 13:02:25.750 152 11942.70 3.58 54764.47 88888.00 2013-06-01 13:02:25.875 152 11942.75 3.58 54764.47 88888.00 2013-06-01 13:02:26.000 152 11942.85 3.62 54764.45 88888.00 2013-06-01 13:02:26.125 152 11942.83 3.62 54764.53 88888.00 2013-06-01 13:02:26.250 152 11942.77 3.60 54764.55 88888.00 2013-06-01 13:02:26.375 152 11942.75 3.55 54764.55 88888.00 2013-06-01 13:02:26.500 152 11942.73 3.45 54764.55 88888.00 2013-06-01 13:02:26.625 152 11942.67 3.35 54764.60 88888.00 2013-06-01 13:02:26.750 152 11942.67 3.23 54764.62 88888.00 2013-06-01 13:02:26.875 152 11942.65 3.08 54764.65 88888.00 2013-06-01 13:02:27.000 152 11942.52 2.83 54764.65 88888.00 2013-06-01 13:02:27.125 152 11942.40 2.60 54764.65 88888.00 2013-06-01 13:02:27.250 152 11942.27 2.38 54764.70 88888.00 2013-06-01 13:02:27.375 152 11942.23 2.23 54764.75 88888.00 2013-06-01 13:02:27.500 152 11942.08 2.00 54764.78 88888.00 2013-06-01 13:02:27.625 152 11942.02 1.82 54764.80 88888.00 2013-06-01 13:02:27.750 152 11941.98 1.68 54764.82 88888.00 2013-06-01 13:02:27.875 152 11941.95 1.50 54764.82 88888.00 2013-06-01 13:02:28.000 152 11941.92 1.32 54764.82 88888.00 2013-06-01 13:02:28.125 152 11941.83 1.25 54764.90 88888.00 2013-06-01 13:02:28.250 152 11941.77 1.15 54765.00 88888.00 2013-06-01 13:02:28.375 152 11941.80 1.07 54765.00 88888.00 2013-06-01 13:02:28.500 152 11941.77 0.95 54764.97 88888.00 2013-06-01 13:02:28.625 152 11941.70 0.88 54765.05 88888.00 2013-06-01 13:02:28.750 152 11941.70 0.80 54765.05 88888.00 2013-06-01 13:02:28.875 152 11941.83 0.75 54765.03 88888.00 2013-06-01 13:02:29.000 152 11941.88 0.70 54765.10 88888.00 2013-06-01 13:02:29.125 152 11941.85 0.62 54765.10 88888.00 2013-06-01 13:02:29.250 152 11941.88 0.53 54765.12 88888.00 2013-06-01 13:02:29.375 152 11941.98 0.40 54765.15 88888.00 2013-06-01 13:02:29.500 152 11941.98 0.23 54765.18 88888.00 2013-06-01 13:02:29.625 152 11942.05 0.10 54765.22 88888.00 2013-06-01 13:02:29.750 152 11942.10 -0.03 54765.25 88888.00 2013-06-01 13:02:29.875 152 11942.15 -0.25 54765.25 88888.00 2013-06-01 13:02:30.000 152 11942.15 -0.53 54765.22 88888.00 2013-06-01 13:02:30.125 152 11942.17 -0.78 54765.30 88888.00 2013-06-01 13:02:30.250 152 11942.20 -1.12 54765.35 88888.00 2013-06-01 13:02:30.375 152 11942.23 -1.45 54765.35 88888.00 2013-06-01 13:02:30.500 152 11942.30 -1.77 54765.40 88888.00 2013-06-01 13:02:30.625 152 11942.40 -2.17 54765.43 88888.00 2013-06-01 13:02:30.750 152 11942.48 -2.50 54765.45 88888.00 2013-06-01 13:02:30.875 152 11942.62 -2.80 54765.50 88888.00 2013-06-01 13:02:31.000 152 11942.83 -3.08 54765.50 88888.00 2013-06-01 13:02:31.125 152 11942.92 -3.40 54765.47 88888.00 2013-06-01 13:02:31.250 152 11942.98 -3.80 54765.47 88888.00 2013-06-01 13:02:31.375 152 11943.12 -4.03 54765.53 88888.00 2013-06-01 13:02:31.500 152 11943.23 -4.35 54765.53 88888.00 2013-06-01 13:02:31.625 152 11943.42 -4.70 54765.55 88888.00 2013-06-01 13:02:31.750 152 11943.60 -5.08 54765.53 88888.00 2013-06-01 13:02:31.875 152 11943.75 -5.40 54765.55 88888.00 2013-06-01 13:02:32.000 152 11943.90 -5.67 54765.60 88888.00 2013-06-01 13:02:32.125 152 11944.05 -5.92 54765.62 88888.00 2013-06-01 13:02:32.250 152 11944.12 -6.28 54765.68 88888.00 2013-06-01 13:02:32.375 152 11944.27 -6.47 54765.70 88888.00 2013-06-01 13:02:32.500 152 11944.40 -6.80 54765.72 88888.00 2013-06-01 13:02:32.625 152 11944.45 -7.15 54765.78 88888.00 2013-06-01 13:02:32.750 152 11944.40 -7.40 54765.80 88888.00 2013-06-01 13:02:32.875 152 11944.35 -7.67 54765.82 88888.00 2013-06-01 13:02:33.000 152 11944.35 -7.92 54765.88 88888.00 2013-06-01 13:02:33.125 152 11944.42 -8.10 54765.93 88888.00 2013-06-01 13:02:33.250 152 11944.42 -8.38 54765.97 88888.00 2013-06-01 13:02:33.375 152 11944.50 -8.50 54766.05 88888.00 2013-06-01 13:02:33.500 152 11944.50 -8.82 54766.03 88888.00 2013-06-01 13:02:33.625 152 11944.48 -9.15 54766.05 88888.00 2013-06-01 13:02:33.750 152 11944.40 -9.50 54766.10 88888.00 2013-06-01 13:02:33.875 152 11944.33 -9.75 54766.18 88888.00 2013-06-01 13:02:34.000 152 11944.20 -10.05 54766.22 88888.00 2013-06-01 13:02:34.125 152 11944.17 -10.35 54766.30 88888.00 2013-06-01 13:02:34.250 152 11944.15 -10.80 54766.35 88888.00 2013-06-01 13:02:34.375 152 11944.12 -11.18 54766.40 88888.00 2013-06-01 13:02:34.500 152 11944.05 -11.70 54766.38 88888.00 2013-06-01 13:02:34.625 152 11944.12 -12.15 54766.43 88888.00 2013-06-01 13:02:34.750 152 11944.23 -12.68 54766.45 88888.00 2013-06-01 13:02:34.875 152 11944.30 -13.15 54766.50 88888.00 2013-06-01 13:02:35.000 152 11944.30 -13.62 54766.53 88888.00 2013-06-01 13:02:35.125 152 11944.30 -14.12 54766.57 88888.00 2013-06-01 13:02:35.250 152 11944.33 -14.70 54766.68 88888.00 2013-06-01 13:02:35.375 152 11944.45 -15.18 54766.75 88888.00 2013-06-01 13:02:35.500 152 11944.52 -15.72 54766.82 88888.00 2013-06-01 13:02:35.625 152 11944.52 -16.25 54766.85 88888.00 2013-06-01 13:02:35.750 152 11944.55 -16.82 54766.93 88888.00 2013-06-01 13:02:35.875 152 11944.65 -17.27 54767.03 88888.00 2013-06-01 13:02:36.000 152 11944.65 -17.80 54767.07 88888.00 2013-06-01 13:02:36.125 152 11944.58 -18.32 54767.12 88888.00 2013-06-01 13:02:36.250 152 11944.52 -18.75 54767.22 88888.00 2013-06-01 13:02:36.375 152 11944.55 -19.00 54767.25 88888.00 2013-06-01 13:02:36.500 152 11944.38 -19.27 54767.38 88888.00 2013-06-01 13:02:36.625 152 11944.27 -19.60 54767.45 88888.00 2013-06-01 13:02:36.750 152 11944.17 -19.90 54767.45 88888.00 2013-06-01 13:02:36.875 152 11944.10 -20.10 54767.53 88888.00 2013-06-01 13:02:37.000 152 11944.05 -20.25 54767.60 88888.00 2013-06-01 13:02:37.125 152 11944.02 -20.48 54767.65 88888.00 2013-06-01 13:02:37.250 152 11943.92 -20.82 54767.68 88888.00 2013-06-01 13:02:37.375 152 11943.92 -21.05 54767.70 88888.00 2013-06-01 13:02:37.500 152 11944.00 -21.30 54767.75 88888.00 2013-06-01 13:02:37.625 152 11944.08 -21.57 54767.80 88888.00 2013-06-01 13:02:37.750 152 11944.15 -21.88 54767.82 88888.00 2013-06-01 13:02:37.875 152 11944.20 -22.25 54767.88 88888.00 2013-06-01 13:02:38.000 152 11944.25 -22.62 54767.90 88888.00 2013-06-01 13:02:38.125 152 11944.27 -22.98 54767.93 88888.00 2013-06-01 13:02:38.250 152 11944.40 -23.32 54767.95 88888.00 2013-06-01 13:02:38.375 152 11944.58 -23.57 54768.00 88888.00 2013-06-01 13:02:38.500 152 11944.67 -23.90 54768.05 88888.00 2013-06-01 13:02:38.625 152 11944.77 -24.23 54768.07 88888.00 2013-06-01 13:02:38.750 152 11944.95 -24.52 54768.07 88888.00 2013-06-01 13:02:38.875 152 11945.10 -24.85 54768.05 88888.00 2013-06-01 13:02:39.000 152 11945.25 -25.12 54768.05 88888.00 2013-06-01 13:02:39.125 152 11945.45 -25.40 54768.07 88888.00 2013-06-01 13:02:39.250 152 11945.58 -25.75 54768.07 88888.00 2013-06-01 13:02:39.375 152 11945.80 -26.02 54768.07 88888.00 2013-06-01 13:02:39.500 152 11946.00 -26.27 54768.12 88888.00 2013-06-01 13:02:39.625 152 11946.20 -26.55 54768.10 88888.00 2013-06-01 13:02:39.750 152 11946.35 -26.88 54768.07 88888.00 2013-06-01 13:02:39.875 152 11946.50 -27.10 54768.07 88888.00 2013-06-01 13:02:40.000 152 11946.70 -27.20 54768.10 88888.00 2013-06-01 13:02:40.125 152 11946.83 -27.43 54768.07 88888.00 2013-06-01 13:02:40.250 152 11947.05 -27.75 54768.05 88888.00 2013-06-01 13:02:40.375 152 11947.30 -27.95 54768.05 88888.00 2013-06-01 13:02:40.500 152 11947.48 -28.12 54768.03 88888.00 2013-06-01 13:02:40.625 152 11947.67 -28.32 54768.03 88888.00 2013-06-01 13:02:40.750 152 11947.70 -28.50 54768.00 88888.00 2013-06-01 13:02:40.875 152 11947.85 -28.77 54767.97 88888.00 2013-06-01 13:02:41.000 152 11948.08 -28.98 54767.97 88888.00 2013-06-01 13:02:41.125 152 11948.35 -29.27 54767.97 88888.00 2013-06-01 13:02:41.250 152 11948.60 -29.62 54767.95 88888.00 2013-06-01 13:02:41.375 152 11948.88 -29.80 54767.90 88888.00 2013-06-01 13:02:41.500 152 11949.12 -30.05 54767.85 88888.00 2013-06-01 13:02:41.625 152 11949.38 -30.35 54767.80 88888.00 2013-06-01 13:02:41.750 152 11949.58 -30.60 54767.80 88888.00 2013-06-01 13:02:41.875 152 11949.80 -30.82 54767.82 88888.00 2013-06-01 13:02:42.000 152 11950.08 -31.05 54767.88 88888.00 2013-06-01 13:02:42.125 152 11950.27 -31.23 54767.82 88888.00 2013-06-01 13:02:42.250 152 11950.42 -31.50 54767.80 88888.00 2013-06-01 13:02:42.375 152 11950.60 -31.70 54767.78 88888.00 2013-06-01 13:02:42.500 152 11950.70 -31.95 54767.78 88888.00 2013-06-01 13:02:42.625 152 11950.85 -32.15 54767.75 88888.00 2013-06-01 13:02:42.750 152 11951.10 -32.30 54767.72 88888.00 2013-06-01 13:02:42.875 152 11951.27 -32.45 54767.72 88888.00 2013-06-01 13:02:43.000 152 11951.52 -32.60 54767.72 88888.00 2013-06-01 13:02:43.125 152 11951.70 -32.77 54767.70 88888.00 2013-06-01 13:02:43.250 152 11951.85 -32.90 54767.78 88888.00 2013-06-01 13:02:43.375 152 11952.02 -32.92 54767.78 88888.00 2013-06-01 13:02:43.500 152 11952.15 -33.08 54767.75 88888.00 2013-06-01 13:02:43.625 152 11952.40 -33.17 54767.80 88888.00 2013-06-01 13:02:43.750 152 11952.65 -33.23 54767.88 88888.00 2013-06-01 13:02:43.875 152 11952.85 -33.30 54767.93 88888.00 2013-06-01 13:02:44.000 152 11953.08 -33.45 54767.90 88888.00 2013-06-01 13:02:44.125 152 11953.27 -33.55 54767.93 88888.00 2013-06-01 13:02:44.250 152 11953.45 -33.75 54767.97 88888.00 2013-06-01 13:02:44.375 152 11953.60 -33.90 54768.00 88888.00 2013-06-01 13:02:44.500 152 11953.80 -34.05 54768.05 88888.00 2013-06-01 13:02:44.625 152 11954.08 -34.20 54768.10 88888.00 2013-06-01 13:02:44.750 152 11954.35 -34.27 54768.15 88888.00 2013-06-01 13:02:44.875 152 11954.45 -34.42 54768.18 88888.00 2013-06-01 13:02:45.000 152 11954.58 -34.55 54768.22 88888.00 2013-06-01 13:02:45.125 152 11954.70 -34.67 54768.28 88888.00 2013-06-01 13:02:45.250 152 11954.83 -34.83 54768.35 88888.00 2013-06-01 13:02:45.375 152 11955.10 -34.85 54768.43 88888.00 2013-06-01 13:02:45.500 152 11955.27 -34.98 54768.50 88888.00 2013-06-01 13:02:45.625 152 11955.45 -35.15 54768.53 88888.00 2013-06-01 13:02:45.750 152 11955.60 -35.27 54768.55 88888.00 2013-06-01 13:02:45.875 152 11955.77 -35.40 54768.65 88888.00 2013-06-01 13:02:46.000 152 11955.98 -35.50 54768.72 88888.00 2013-06-01 13:02:46.125 152 11956.10 -35.62 54768.82 88888.00 2013-06-01 13:02:46.250 152 11956.27 -35.83 54768.93 88888.00 2013-06-01 13:02:46.375 152 11956.45 -35.95 54769.00 88888.00 2013-06-01 13:02:46.500 152 11956.60 -36.17 54769.05 88888.00 2013-06-01 13:02:46.625 152 11956.70 -36.40 54769.15 88888.00 2013-06-01 13:02:46.750 152 11956.88 -36.50 54769.25 88888.00 2013-06-01 13:02:46.875 152 11957.02 -36.60 54769.35 88888.00 2013-06-01 13:02:47.000 152 11957.10 -36.73 54769.43 88888.00 2013-06-01 13:02:47.125 152 11957.15 -36.92 54769.53 88888.00 2013-06-01 13:02:47.250 152 11957.15 -37.17 54769.62 88888.00 2013-06-01 13:02:47.375 152 11957.23 -37.35 54769.68 88888.00 2013-06-01 13:02:47.500 152 11957.33 -37.55 54769.78 88888.00 2013-06-01 13:02:47.625 152 11957.45 -37.70 54769.88 88888.00 2013-06-01 13:02:47.750 152 11957.55 -37.83 54769.97 88888.00 2013-06-01 13:02:47.875 152 11957.60 -37.98 54770.07 88888.00 2013-06-01 13:02:48.000 152 11957.73 -38.05 54770.18 88888.00 2013-06-01 13:02:48.125 152 11957.85 -38.10 54770.28 88888.00 2013-06-01 13:02:48.250 152 11957.90 -38.15 54770.38 88888.00 2013-06-01 13:02:48.375 152 11957.95 -38.25 54770.40 88888.00 2013-06-01 13:02:48.500 152 11957.90 -38.38 54770.45 88888.00 2013-06-01 13:02:48.625 152 11957.90 -38.42 54770.57 88888.00 2013-06-01 13:02:48.750 152 11957.98 -38.40 54770.70 88888.00 2013-06-01 13:02:48.875 152 11957.98 -38.45 54770.78 88888.00 2013-06-01 13:02:49.000 152 11957.88 -38.45 54770.85 88888.00 2013-06-01 13:02:49.125 152 11957.90 -38.40 54770.97 88888.00 2013-06-01 13:02:49.250 152 11957.83 -38.38 54771.10 88888.00 2013-06-01 13:02:49.375 152 11957.80 -38.30 54771.22 88888.00 2013-06-01 13:02:49.500 152 11957.67 -38.23 54771.30 88888.00 2013-06-01 13:02:49.625 152 11957.58 -38.17 54771.38 88888.00 2013-06-01 13:02:49.750 152 11957.50 -38.20 54771.45 88888.00 2013-06-01 13:02:49.875 152 11957.35 -38.23 54771.55 88888.00 2013-06-01 13:02:50.000 152 11957.25 -38.20 54771.65 88888.00 2013-06-01 13:02:50.125 152 11957.20 -38.17 54771.75 88888.00 2013-06-01 13:02:50.250 152 11957.02 -38.15 54771.82 88888.00 2013-06-01 13:02:50.375 152 11956.95 -38.15 54771.93 88888.00 2013-06-01 13:02:50.500 152 11956.88 -38.15 54772.00 88888.00 2013-06-01 13:02:50.625 152 11956.80 -38.12 54772.10 88888.00 2013-06-01 13:02:50.750 152 11956.70 -38.20 54772.18 88888.00 2013-06-01 13:02:50.875 152 11956.55 -38.30 54772.30 88888.00 2013-06-01 13:02:51.000 152 11956.52 -38.42 54772.38 88888.00 2013-06-01 13:02:51.125 152 11956.50 -38.52 54772.50 88888.00 2013-06-01 13:02:51.250 152 11956.40 -38.73 54772.57 88888.00 2013-06-01 13:02:51.375 152 11956.35 -38.80 54772.62 88888.00 2013-06-01 13:02:51.500 152 11956.23 -38.90 54772.72 88888.00 2013-06-01 13:02:51.625 152 11956.12 -38.92 54772.80 88888.00 2013-06-01 13:02:51.750 152 11955.98 -38.98 54772.88 88888.00 2013-06-01 13:02:51.875 152 11955.92 -38.98 54772.95 88888.00 2013-06-01 13:02:52.000 152 11955.88 -39.00 54773.00 88888.00 2013-06-01 13:02:52.125 152 11955.80 -39.05 54773.05 88888.00 2013-06-01 13:02:52.250 152 11955.67 -39.08 54773.12 88888.00 2013-06-01 13:02:52.375 152 11955.62 -39.02 54773.20 88888.00 2013-06-01 13:02:52.500 152 11955.50 -39.02 54773.22 88888.00 2013-06-01 13:02:52.625 152 11955.40 -39.02 54773.28 88888.00 2013-06-01 13:02:52.750 152 11955.25 -38.98 54773.32 88888.00 2013-06-01 13:02:52.875 152 11955.10 -38.98 54773.40 88888.00 2013-06-01 13:02:53.000 152 11954.98 -38.98 54773.40 88888.00 2013-06-01 13:02:53.125 152 11954.92 -38.98 54773.40 88888.00 2013-06-01 13:02:53.250 152 11954.83 -38.92 54773.50 88888.00 2013-06-01 13:02:53.375 152 11954.73 -38.83 54773.57 88888.00 2013-06-01 13:02:53.500 152 11954.50 -38.75 54773.60 88888.00 2013-06-01 13:02:53.625 152 11954.30 -38.65 54773.65 88888.00 2013-06-01 13:02:53.750 152 11954.12 -38.50 54773.70 88888.00 2013-06-01 13:02:53.875 152 11953.88 -38.42 54773.75 88888.00 2013-06-01 13:02:54.000 152 11953.60 -38.30 54773.75 88888.00 2013-06-01 13:02:54.125 152 11953.42 -38.17 54773.80 88888.00 2013-06-01 13:02:54.250 152 11953.20 -38.00 54773.88 88888.00 2013-06-01 13:02:54.375 152 11952.98 -37.85 54773.88 88888.00 2013-06-01 13:02:54.500 152 11952.73 -37.67 54773.93 88888.00 2013-06-01 13:02:54.625 152 11952.48 -37.50 54773.97 88888.00 2013-06-01 13:02:54.750 152 11952.25 -37.35 54774.03 88888.00 2013-06-01 13:02:54.875 152 11952.08 -37.23 54774.05 88888.00 2013-06-01 13:02:55.000 152 11951.88 -37.15 54774.05 88888.00 2013-06-01 13:02:55.125 152 11951.67 -37.05 54774.10 88888.00 2013-06-01 13:02:55.250 152 11951.48 -36.88 54774.12 88888.00 2013-06-01 13:02:55.375 152 11951.35 -36.75 54774.18 88888.00 2013-06-01 13:02:55.500 152 11951.20 -36.60 54774.18 88888.00 2013-06-01 13:02:55.625 152 11951.02 -36.48 54774.18 88888.00 2013-06-01 13:02:55.750 152 11950.73 -36.40 54774.18 88888.00 2013-06-01 13:02:55.875 152 11950.52 -36.38 54774.18 88888.00 2013-06-01 13:02:56.000 152 11950.40 -36.35 54774.18 88888.00 2013-06-01 13:02:56.125 152 11950.20 -36.38 54774.20 88888.00 2013-06-01 13:02:56.250 152 11949.85 -36.48 54774.18 88888.00 2013-06-01 13:02:56.375 152 11949.70 -36.50 54774.22 88888.00 2013-06-01 13:02:56.500 152 11949.58 -36.58 54774.25 88888.00 2013-06-01 13:02:56.625 152 11949.42 -36.67 54774.25 88888.00 2013-06-01 13:02:56.750 152 11949.20 -36.83 54774.28 88888.00 2013-06-01 13:02:56.875 152 11948.95 -36.95 54774.28 88888.00 2013-06-01 13:02:57.000 152 11948.70 -37.12 54774.30 88888.00 2013-06-01 13:02:57.125 152 11948.45 -37.17 54774.35 88888.00 2013-06-01 13:02:57.250 152 11948.12 -37.17 54774.38 88888.00 2013-06-01 13:02:57.375 152 11947.85 -37.25 54774.40 88888.00 2013-06-01 13:02:57.500 152 11947.52 -37.30 54774.40 88888.00 2013-06-01 13:02:57.625 152 11947.20 -37.30 54774.43 88888.00 2013-06-01 13:02:57.750 152 11946.85 -37.30 54774.45 88888.00 2013-06-01 13:02:57.875 152 11946.58 -37.12 54774.53 88888.00 2013-06-01 13:02:58.000 152 11946.25 -36.92 54774.53 88888.00 2013-06-01 13:02:58.125 152 11945.83 -36.77 54774.57 88888.00 2013-06-01 13:02:58.250 152 11945.35 -36.60 54774.57 88888.00 2013-06-01 13:02:58.375 152 11945.02 -36.40 54774.57 88888.00 2013-06-01 13:02:58.500 152 11944.65 -36.17 54774.60 88888.00 2013-06-01 13:02:58.625 152 11944.23 -35.95 54774.62 88888.00 2013-06-01 13:02:58.750 152 11943.83 -35.77 54774.57 88888.00 2013-06-01 13:02:58.875 152 11943.50 -35.50 54774.57 88888.00 2013-06-01 13:02:59.000 152 11943.12 -35.25 54774.57 88888.00 2013-06-01 13:02:59.125 152 11942.80 -35.05 54774.57 88888.00 2013-06-01 13:02:59.250 152 11942.52 -34.80 54774.60 88888.00 2013-06-01 13:02:59.375 152 11942.27 -34.60 54774.57 88888.00 2013-06-01 13:02:59.500 152 11942.00 -34.40 54774.55 88888.00 2013-06-01 13:02:59.625 152 11941.77 -34.25 54774.57 88888.00 2013-06-01 13:02:59.750 152 11941.62 -34.10 54774.55 88888.00 2013-06-01 13:02:59.875 152 11941.50 -33.95 54774.50 88888.00 2013-06-01 13:03:00.000 152 11941.27 -33.80 54774.50 88888.00 2013-06-01 13:03:00.125 152 11941.10 -33.60 54774.55 88888.00 2013-06-01 13:03:00.250 152 11940.90 -33.42 54774.55 88888.00 2013-06-01 13:03:00.375 152 11940.73 -33.33 54774.53 88888.00 2013-06-01 13:03:00.500 152 11940.55 -33.17 54774.50 88888.00 2013-06-01 13:03:00.625 152 11940.45 -32.98 54774.47 88888.00 2013-06-01 13:03:00.750 152 11940.27 -32.83 54774.43 88888.00 2013-06-01 13:03:00.875 152 11940.12 -32.65 54774.43 88888.00 2013-06-01 13:03:01.000 152 11940.10 -32.48 54774.40 88888.00 2013-06-01 13:03:01.125 152 11940.02 -32.30 54774.38 88888.00 2013-06-01 13:03:01.250 152 11939.88 -32.15 54774.35 88888.00 2013-06-01 13:03:01.375 152 11939.83 -32.00 54774.35 88888.00 2013-06-01 13:03:01.500 152 11939.75 -31.85 54774.30 88888.00 2013-06-01 13:03:01.625 152 11939.73 -31.70 54774.20 88888.00 2013-06-01 13:03:01.750 152 11939.67 -31.48 54774.15 88888.00 2013-06-01 13:03:01.875 152 11939.62 -31.25 54774.12 88888.00 2013-06-01 13:03:02.000 152 11939.65 -31.00 54774.07 88888.00 2013-06-01 13:03:02.125 152 11939.62 -30.65 54774.03 88888.00 2013-06-01 13:03:02.250 152 11939.58 -30.38 54773.95 88888.00 2013-06-01 13:03:02.375 152 11939.60 -30.10 54773.88 88888.00 2013-06-01 13:03:02.500 152 11939.73 -29.73 54773.80 88888.00 2013-06-01 13:03:02.625 152 11939.77 -29.40 54773.75 88888.00 2013-06-01 13:03:02.750 152 11939.77 -29.00 54773.65 88888.00 2013-06-01 13:03:02.875 152 11939.88 -28.68 54773.57 88888.00 2013-06-01 13:03:03.000 152 11939.98 -28.38 54773.50 88888.00 2013-06-01 13:03:03.125 152 11940.15 -28.15 54773.43 88888.00 2013-06-01 13:03:03.250 152 11940.35 -27.93 54773.35 88888.00 2013-06-01 13:03:03.375 152 11940.52 -27.82 54773.28 88888.00 2013-06-01 13:03:03.500 152 11940.67 -27.73 54773.20 88888.00 2013-06-01 13:03:03.625 152 11940.95 -27.52 54773.15 88888.00 2013-06-01 13:03:03.750 152 11941.20 -27.35 54773.05 88888.00 2013-06-01 13:03:03.875 152 11941.30 -27.15 54773.00 88888.00 2013-06-01 13:03:04.000 152 11941.38 -27.00 54772.90 88888.00 2013-06-01 13:03:04.125 152 11941.42 -26.93 54772.82 88888.00 2013-06-01 13:03:04.250 152 11941.58 -26.80 54772.80 88888.00 2013-06-01 13:03:04.375 152 11941.83 -26.73 54772.78 88888.00 2013-06-01 13:03:04.500 152 11941.95 -26.68 54772.72 88888.00 2013-06-01 13:03:04.625 152 11942.08 -26.65 54772.68 88888.00 2013-06-01 13:03:04.750 152 11942.20 -26.50 54772.60 88888.00 2013-06-01 13:03:04.875 152 11942.38 -26.32 54772.57 88888.00 2013-06-01 13:03:05.000 152 11942.45 -26.23 54772.53 88888.00 2013-06-01 13:03:05.125 152 11942.60 -26.10 54772.53 88888.00 2013-06-01 13:03:05.250 152 11942.73 -25.98 54772.50 88888.00 2013-06-01 13:03:05.375 152 11942.80 -25.85 54772.45 88888.00 2013-06-01 13:03:05.500 152 11942.85 -25.75 54772.43 88888.00 2013-06-01 13:03:05.625 152 11942.95 -25.73 54772.45 88888.00 2013-06-01 13:03:05.750 152 11943.08 -25.70 54772.45 88888.00 2013-06-01 13:03:05.875 152 11943.17 -25.70 54772.40 88888.00 2013-06-01 13:03:06.000 152 11943.27 -25.73 54772.40 88888.00 2013-06-01 13:03:06.125 152 11943.35 -25.73 54772.38 88888.00 2013-06-01 13:03:06.250 152 11943.35 -25.68 54772.38 88888.00 2013-06-01 13:03:06.375 152 11943.40 -25.57 54772.38 88888.00 2013-06-01 13:03:06.500 152 11943.48 -25.45 54772.40 88888.00 2013-06-01 13:03:06.625 152 11943.52 -25.30 54772.43 88888.00 2013-06-01 13:03:06.750 152 11943.55 -25.15 54772.43 88888.00 2013-06-01 13:03:06.875 152 11943.58 -25.07 54772.35 88888.00 2013-06-01 13:03:07.000 152 11943.60 -24.95 54772.30 88888.00 2013-06-01 13:03:07.125 152 11943.67 -24.82 54772.30 88888.00 2013-06-01 13:03:07.250 152 11943.60 -24.75 54772.30 88888.00 2013-06-01 13:03:07.375 152 11943.67 -24.65 54772.28 88888.00 2013-06-01 13:03:07.500 152 11943.80 -24.55 54772.20 88888.00 2013-06-01 13:03:07.625 152 11943.95 -24.48 54772.20 88888.00 2013-06-01 13:03:07.750 152 11944.05 -24.48 54772.18 88888.00 2013-06-01 13:03:07.875 152 11944.15 -24.55 54772.10 88888.00 2013-06-01 13:03:08.000 152 11944.30 -24.65 54772.05 88888.00 2013-06-01 13:03:08.125 152 11944.45 -24.85 54772.03 88888.00 2013-06-01 13:03:08.250 152 11944.55 -25.07 54772.00 88888.00 2013-06-01 13:03:08.375 152 11944.67 -25.23 54771.95 88888.00 2013-06-01 13:03:08.500 152 11944.83 -25.38 54771.93 88888.00 2013-06-01 13:03:08.625 152 11944.98 -25.45 54771.90 88888.00 2013-06-01 13:03:08.750 152 11945.10 -25.50 54771.90 88888.00 2013-06-01 13:03:08.875 152 11945.12 -25.60 54771.88 88888.00 2013-06-01 13:03:09.000 152 11945.15 -25.55 54771.85 88888.00 2013-06-01 13:03:09.125 152 11945.20 -25.50 54771.82 88888.00 2013-06-01 13:03:09.250 152 11945.20 -25.38 54771.85 88888.00 2013-06-01 13:03:09.375 152 11945.25 -25.20 54771.82 88888.00 2013-06-01 13:03:09.500 152 11945.20 -25.05 54771.80 88888.00 2013-06-01 13:03:09.625 152 11945.20 -24.95 54771.75 88888.00 2013-06-01 13:03:09.750 152 11945.25 -24.88 54771.75 88888.00 2013-06-01 13:03:09.875 152 11945.17 -24.77 54771.70 88888.00 2013-06-01 13:03:10.000 152 11945.10 -24.68 54771.68 88888.00 2013-06-01 13:03:10.125 152 11945.08 -24.50 54771.65 88888.00 2013-06-01 13:03:10.250 152 11945.02 -24.25 54771.62 88888.00 2013-06-01 13:03:10.375 152 11944.98 -24.10 54771.57 88888.00 2013-06-01 13:03:10.500 152 11944.92 -23.90 54771.53 88888.00 2013-06-01 13:03:10.625 152 11944.85 -23.65 54771.47 88888.00 2013-06-01 13:03:10.750 152 11944.70 -23.38 54771.45 88888.00 2013-06-01 13:03:10.875 152 11944.50 -23.10 54771.43 88888.00 2013-06-01 13:03:11.000 152 11944.42 -22.85 54771.38 88888.00 2013-06-01 13:03:11.125 152 11944.35 -22.62 54771.30 88888.00 2013-06-01 13:03:11.250 152 11944.20 -22.40 54771.20 88888.00 2013-06-01 13:03:11.375 152 11944.10 -22.12 54771.15 88888.00 2013-06-01 13:03:11.500 152 11944.00 -21.75 54771.07 88888.00 2013-06-01 13:03:11.625 152 11943.95 -21.43 54770.97 88888.00 2013-06-01 13:03:11.750 152 11943.83 -21.07 54770.88 88888.00 2013-06-01 13:03:11.875 152 11943.77 -20.75 54770.80 88888.00 2013-06-01 13:03:12.000 152 11943.77 -20.35 54770.70 88888.00 2013-06-01 13:03:12.125 152 11943.83 -20.00 54770.62 88888.00 2013-06-01 13:03:12.250 152 11943.77 -19.68 54770.47 88888.00 2013-06-01 13:03:12.375 152 11943.75 -19.48 54770.40 88888.00 2013-06-01 13:03:12.500 152 11943.75 -19.27 54770.32 88888.00 2013-06-01 13:03:12.625 152 11943.77 -19.15 54770.22 88888.00 2013-06-01 13:03:12.750 152 11943.90 -19.07 54770.15 88888.00 2013-06-01 13:03:12.875 152 11944.00 -19.05 54770.07 88888.00 2013-06-01 13:03:13.000 152 11944.10 -18.95 54770.00 88888.00 2013-06-01 13:03:13.125 152 11944.12 -18.82 54769.95 88888.00 2013-06-01 13:03:13.250 152 11943.95 -18.70 54769.88 88888.00 2013-06-01 13:03:13.375 152 11943.88 -18.55 54769.82 88888.00 2013-06-01 13:03:13.500 152 11943.83 -18.38 54769.78 88888.00 2013-06-01 13:03:13.625 152 11943.90 -18.27 54769.72 88888.00 2013-06-01 13:03:13.750 152 11943.90 -18.20 54769.70 88888.00 2013-06-01 13:03:13.875 152 11943.85 -18.12 54769.68 88888.00 2013-06-01 13:03:14.000 152 11943.88 -18.07 54769.60 88888.00 2013-06-01 13:03:14.125 152 11943.90 -18.02 54769.57 88888.00 2013-06-01 13:03:14.250 152 11943.90 -17.88 54769.57 88888.00 2013-06-01 13:03:14.375 152 11943.92 -17.73 54769.55 88888.00 2013-06-01 13:03:14.500 152 11943.92 -17.55 54769.50 88888.00 2013-06-01 13:03:14.625 152 11943.85 -17.40 54769.47 88888.00 2013-06-01 13:03:14.750 152 11943.67 -17.12 54769.45 88888.00 2013-06-01 13:03:14.875 152 11943.60 -16.77 54769.47 88888.00 2013-06-01 13:03:15.000 152 11943.55 -16.43 54769.47 88888.00 2013-06-01 13:03:15.125 152 11943.40 -16.12 54769.43 88888.00 2013-06-01 13:03:15.250 152 11943.33 -15.78 54769.38 88888.00 2013-06-01 13:03:15.375 152 11943.27 -15.45 54769.38 88888.00 2013-06-01 13:03:15.500 152 11943.23 -15.10 54769.38 88888.00 2013-06-01 13:03:15.625 152 11943.25 -14.70 54769.38 88888.00 2013-06-01 13:03:15.750 152 11943.23 -14.35 54769.32 88888.00 2013-06-01 13:03:15.875 152 11943.20 -14.07 54769.28 88888.00 2013-06-01 13:03:16.000 152 11943.25 -13.78 54769.25 88888.00 2013-06-01 13:03:16.125 152 11943.30 -13.53 54769.25 88888.00 2013-06-01 13:03:16.250 152 11943.33 -13.28 54769.20 88888.00 2013-06-01 13:03:16.375 152 11943.38 -13.18 54769.15 88888.00 2013-06-01 13:03:16.500 152 11943.50 -13.03 54769.12 88888.00 2013-06-01 13:03:16.625 152 11943.62 -12.90 54769.10 88888.00 2013-06-01 13:03:16.750 152 11943.75 -12.85 54769.07 88888.00 2013-06-01 13:03:16.875 152 11943.77 -12.80 54769.10 88888.00 2013-06-01 13:03:17.000 152 11943.77 -12.78 54769.10 88888.00 2013-06-01 13:03:17.125 152 11943.75 -12.78 54769.10 88888.00 2013-06-01 13:03:17.250 152 11943.70 -12.82 54769.15 88888.00 2013-06-01 13:03:17.375 152 11943.70 -12.82 54769.18 88888.00 2013-06-01 13:03:17.500 152 11943.67 -12.78 54769.22 88888.00 2013-06-01 13:03:17.625 152 11943.55 -12.75 54769.22 88888.00 2013-06-01 13:03:17.750 152 11943.48 -12.75 54769.25 88888.00 2013-06-01 13:03:17.875 152 11943.42 -12.78 54769.28 88888.00 2013-06-01 13:03:18.000 152 11943.35 -12.80 54769.30 88888.00 2013-06-01 13:03:18.125 152 11943.23 -12.82 54769.35 88888.00 2013-06-01 13:03:18.250 152 11943.12 -12.85 54769.40 88888.00 2013-06-01 13:03:18.375 152 11943.17 -12.90 54769.40 88888.00 2013-06-01 13:03:18.500 152 11943.15 -13.00 54769.45 88888.00 2013-06-01 13:03:18.625 152 11943.15 -13.10 54769.50 88888.00 2013-06-01 13:03:18.750 152 11943.15 -13.20 54769.53 88888.00 2013-06-01 13:03:18.875 152 11943.15 -13.30 54769.60 88888.00 2013-06-01 13:03:19.000 152 11943.17 -13.43 54769.65 88888.00 2013-06-01 13:03:19.125 152 11943.20 -13.53 54769.68 88888.00 2013-06-01 13:03:19.250 152 11943.20 -13.68 54769.70 88888.00 2013-06-01 13:03:19.375 152 11943.23 -13.78 54769.75 88888.00 2013-06-01 13:03:19.500 152 11943.20 -13.85 54769.85 88888.00 2013-06-01 13:03:19.625 152 11943.20 -13.82 54769.93 88888.00 2013-06-01 13:03:19.750 152 11943.15 -13.75 54769.97 88888.00 2013-06-01 13:03:19.875 152 11943.05 -13.70 54770.00 88888.00 2013-06-01 13:03:20.000 152 11943.00 -13.60 54770.07 88888.00 2013-06-01 13:03:20.125 152 11942.90 -13.50 54770.07 88888.00 2013-06-01 13:03:20.250 152 11942.73 -13.43 54770.10 88888.00 2013-06-01 13:03:20.375 152 11942.65 -13.28 54770.18 88888.00 2013-06-01 13:03:20.500 152 11942.60 -13.18 54770.22 88888.00 2013-06-01 13:03:20.625 152 11942.55 -13.18 54770.22 88888.00 2013-06-01 13:03:20.750 152 11942.58 -13.15 54770.22 88888.00 2013-06-01 13:03:20.875 152 11942.65 -13.00 54770.30 88888.00 2013-06-01 13:03:21.000 152 11942.58 -12.88 54770.35 88888.00 2013-06-01 13:03:21.125 152 11942.55 -12.78 54770.32 88888.00 2013-06-01 13:03:21.250 152 11942.50 -12.80 54770.35 88888.00 2013-06-01 13:03:21.375 152 11942.45 -12.75 54770.35 88888.00 2013-06-01 13:03:21.500 152 11942.45 -12.72 54770.38 88888.00 2013-06-01 13:03:21.625 152 11942.58 -12.68 54770.35 88888.00 2013-06-01 13:03:21.750 152 11942.65 -12.70 54770.38 88888.00 2013-06-01 13:03:21.875 152 11942.70 -12.72 54770.35 88888.00 2013-06-01 13:03:22.000 152 11942.77 -12.75 54770.38 88888.00 2013-06-01 13:03:22.125 152 11942.88 -12.78 54770.40 88888.00 2013-06-01 13:03:22.250 152 11942.98 -12.80 54770.40 88888.00 2013-06-01 13:03:22.375 152 11943.05 -12.82 54770.38 88888.00 2013-06-01 13:03:22.500 152 11943.15 -12.82 54770.40 88888.00 2013-06-01 13:03:22.625 152 11943.23 -12.82 54770.40 88888.00 2013-06-01 13:03:22.750 152 11943.40 -12.85 54770.40 88888.00 2013-06-01 13:03:22.875 152 11943.58 -12.88 54770.40 88888.00 2013-06-01 13:03:23.000 152 11943.67 -12.93 54770.38 88888.00 2013-06-01 13:03:23.125 152 11943.75 -12.93 54770.38 88888.00 2013-06-01 13:03:23.250 152 11943.88 -12.85 54770.43 88888.00 2013-06-01 13:03:23.375 152 11944.02 -12.80 54770.43 88888.00 2013-06-01 13:03:23.500 152 11944.12 -12.72 54770.45 88888.00 2013-06-01 13:03:23.625 152 11944.08 -12.62 54770.45 88888.00 2013-06-01 13:03:23.750 152 11943.95 -12.57 54770.43 88888.00 2013-06-01 13:03:23.875 152 11943.95 -12.45 54770.47 88888.00 2013-06-01 13:03:24.000 152 11943.77 -12.28 54770.50 88888.00 2013-06-01 13:03:24.125 152 11943.62 -12.07 54770.57 88888.00 2013-06-01 13:03:24.250 152 11943.52 -11.93 54770.60 88888.00 2013-06-01 13:03:24.375 152 11943.55 -11.85 54770.57 88888.00 2013-06-01 13:03:24.500 152 11943.60 -11.80 54770.62 88888.00 2013-06-01 13:03:24.625 152 11943.67 -11.80 54770.65 88888.00 2013-06-01 13:03:24.750 152 11943.70 -11.85 54770.65 88888.00 2013-06-01 13:03:24.875 152 11943.67 -11.88 54770.68 88888.00 2013-06-01 13:03:25.000 152 11943.70 -11.90 54770.68 88888.00 2013-06-01 13:03:25.125 152 11943.75 -12.03 54770.72 88888.00 2013-06-01 13:03:25.250 152 11943.75 -12.18 54770.78 88888.00 2013-06-01 13:03:25.375 152 11943.85 -12.30 54770.78 88888.00 2013-06-01 13:03:25.500 152 11943.88 -12.35 54770.82 88888.00 2013-06-01 13:03:25.625 152 11943.92 -12.38 54770.90 88888.00 2013-06-01 13:03:25.750 152 11943.88 -12.47 54770.95 88888.00 2013-06-01 13:03:25.875 152 11943.90 -12.55 54771.00 88888.00 2013-06-01 13:03:26.000 152 11943.95 -12.60 54771.05 88888.00 2013-06-01 13:03:26.125 152 11943.98 -12.60 54771.07 88888.00 2013-06-01 13:03:26.250 152 11943.92 -12.65 54771.12 88888.00 2013-06-01 13:03:26.375 152 11943.95 -12.70 54771.15 88888.00 2013-06-01 13:03:26.500 152 11943.95 -12.78 54771.22 88888.00 2013-06-01 13:03:26.625 152 11943.98 -12.78 54771.25 88888.00 2013-06-01 13:03:26.750 152 11944.08 -12.78 54771.30 88888.00 2013-06-01 13:03:26.875 152 11944.17 -12.82 54771.35 88888.00 2013-06-01 13:03:27.000 152 11944.15 -12.88 54771.35 88888.00 2013-06-01 13:03:27.125 152 11944.23 -12.95 54771.35 88888.00 2013-06-01 13:03:27.250 152 11944.27 -13.00 54771.43 88888.00 2013-06-01 13:03:27.375 152 11944.35 -13.05 54771.45 88888.00 2013-06-01 13:03:27.500 152 11944.42 -13.10 54771.53 88888.00 2013-06-01 13:03:27.625 152 11944.55 -13.12 54771.60 88888.00 2013-06-01 13:03:27.750 152 11944.60 -13.15 54771.65 88888.00 2013-06-01 13:03:27.875 152 11944.62 -13.18 54771.68 88888.00 2013-06-01 13:03:28.000 152 11944.65 -13.20 54771.75 88888.00 2013-06-01 13:03:28.125 152 11944.67 -13.20 54771.82 88888.00 2013-06-01 13:03:28.250 152 11944.65 -13.30 54771.90 88888.00 2013-06-01 13:03:28.375 152 11944.70 -13.30 54771.95 88888.00 2013-06-01 13:03:28.500 152 11944.70 -13.32 54771.97 88888.00 2013-06-01 13:03:28.625 152 11944.65 -13.35 54772.05 88888.00 2013-06-01 13:03:28.750 152 11944.62 -13.40 54772.12 88888.00 2013-06-01 13:03:28.875 152 11944.60 -13.43 54772.22 88888.00 2013-06-01 13:03:29.000 152 11944.70 -13.43 54772.30 88888.00 2013-06-01 13:03:29.125 152 11944.73 -13.35 54772.38 88888.00 2013-06-01 13:03:29.250 152 11944.58 -13.32 54772.45 88888.00 2013-06-01 13:03:29.375 152 11944.50 -13.25 54772.53 88888.00 2013-06-01 13:03:29.500 152 11944.42 -13.18 54772.65 88888.00 2013-06-01 13:03:29.625 152 11944.20 -13.07 54772.75 88888.00 2013-06-01 13:03:29.750 152 11944.00 -12.90 54772.88 88888.00 2013-06-01 13:03:29.875 152 11943.88 -12.78 54772.95 88888.00 2013-06-01 13:03:30.000 152 11943.73 -12.68 54773.03 88888.00 2013-06-01 13:03:30.125 152 11943.52 -12.50 54773.10 88888.00 2013-06-01 13:03:30.250 152 11943.40 -12.35 54773.20 88888.00 2013-06-01 13:03:30.375 152 11943.27 -12.28 54773.22 88888.00 2013-06-01 13:03:30.500 152 11943.25 -12.25 54773.28 88888.00 2013-06-01 13:03:30.625 152 11943.23 -12.22 54773.35 88888.00 2013-06-01 13:03:30.750 152 11943.25 -12.15 54773.43 88888.00 2013-06-01 13:03:30.875 152 11943.27 -12.07 54773.47 88888.00 2013-06-01 13:03:31.000 152 11943.27 -12.18 54773.50 88888.00 2013-06-01 13:03:31.125 152 11943.20 -12.28 54773.55 88888.00 2013-06-01 13:03:31.250 152 11943.12 -12.43 54773.65 88888.00 2013-06-01 13:03:31.375 152 11943.23 -12.55 54773.70 88888.00 2013-06-01 13:03:31.500 152 11943.25 -12.72 54773.75 88888.00 2013-06-01 13:03:31.625 152 11943.30 -12.93 54773.82 88888.00 2013-06-01 13:03:31.750 152 11943.35 -13.20 54773.88 88888.00 2013-06-01 13:03:31.875 152 11943.42 -13.47 54773.97 88888.00 2013-06-01 13:03:32.000 152 11943.50 -13.68 54774.03 88888.00 2013-06-01 13:03:32.125 152 11943.58 -13.88 54774.10 88888.00 2013-06-01 13:03:32.250 152 11943.60 -14.03 54774.18 88888.00 2013-06-01 13:03:32.375 152 11943.62 -14.07 54774.25 88888.00 2013-06-01 13:03:32.500 152 11943.65 -14.18 54774.28 88888.00 2013-06-01 13:03:32.625 152 11943.65 -14.25 54774.32 88888.00 2013-06-01 13:03:32.750 152 11943.70 -14.28 54774.35 88888.00 2013-06-01 13:03:32.875 152 11943.77 -14.30 54774.43 88888.00 2013-06-01 13:03:33.000 152 11943.75 -14.40 54774.45 88888.00 2013-06-01 13:03:33.125 152 11943.80 -14.55 54774.50 88888.00 2013-06-01 13:03:33.250 152 11943.92 -14.68 54774.57 88888.00 2013-06-01 13:03:33.375 152 11944.10 -14.72 54774.65 88888.00 2013-06-01 13:03:33.500 152 11944.33 -14.80 54774.68 88888.00 2013-06-01 13:03:33.625 152 11944.48 -14.82 54774.70 88888.00 2013-06-01 13:03:33.750 152 11944.62 -14.90 54774.72 88888.00 2013-06-01 13:03:33.875 152 11944.75 -14.95 54774.78 88888.00 2013-06-01 13:03:34.000 152 11944.88 -15.00 54774.82 88888.00 2013-06-01 13:03:34.125 152 11945.02 -15.12 54774.90 88888.00 2013-06-01 13:03:34.250 152 11945.15 -15.32 54774.90 88888.00 2013-06-01 13:03:34.375 152 11945.35 -15.47 54774.93 88888.00 2013-06-01 13:03:34.500 152 11945.55 -15.65 54774.97 88888.00 2013-06-01 13:03:34.625 152 11945.70 -15.78 54775.03 88888.00 2013-06-01 13:03:34.750 152 11945.80 -15.90 54775.05 88888.00 2013-06-01 13:03:34.875 152 11945.92 -15.93 54775.12 88888.00 2013-06-01 13:03:35.000 152 11946.08 -15.95 54775.15 88888.00 2013-06-01 13:03:35.125 152 11946.20 -15.93 54775.18 88888.00 2013-06-01 13:03:35.250 152 11946.25 -15.82 54775.22 88888.00 2013-06-01 13:03:35.375 152 11946.38 -15.75 54775.20 88888.00 2013-06-01 13:03:35.500 152 11946.48 -15.70 54775.22 88888.00 2013-06-01 13:03:35.625 152 11946.58 -15.57 54775.30 88888.00 2013-06-01 13:03:35.750 152 11946.73 -15.47 54775.32 88888.00 2013-06-01 13:03:35.875 152 11946.77 -15.32 54775.35 88888.00 2013-06-01 13:03:36.000 152 11946.77 -15.15 54775.38 88888.00 2013-06-01 13:03:36.125 152 11946.88 -14.97 54775.45 88888.00 2013-06-01 13:03:36.250 152 11946.85 -14.93 54775.50 88888.00 2013-06-01 13:03:36.375 152 11946.88 -14.80 54775.55 88888.00 2013-06-01 13:03:36.500 152 11946.83 -14.65 54775.62 88888.00 2013-06-01 13:03:36.625 152 11946.83 -14.45 54775.68 88888.00 2013-06-01 13:03:36.750 152 11946.75 -14.30 54775.72 88888.00 2013-06-01 13:03:36.875 152 11946.62 -14.28 54775.75 88888.00 2013-06-01 13:03:37.000 152 11946.60 -14.35 54775.78 88888.00 2013-06-01 13:03:37.125 152 11946.60 -14.43 54775.82 88888.00 2013-06-01 13:03:37.250 152 11946.52 -14.60 54775.93 88888.00 2013-06-01 13:03:37.375 152 11946.58 -14.72 54775.97 88888.00 2013-06-01 13:03:37.500 152 11946.60 -14.90 54776.03 88888.00 2013-06-01 13:03:37.625 152 11946.65 -15.12 54776.05 88888.00 2013-06-01 13:03:37.750 152 11946.62 -15.38 54776.03 88888.00 2013-06-01 13:03:37.875 152 11946.62 -15.53 54776.05 88888.00 2013-06-01 13:03:38.000 152 11946.73 -15.65 54776.10 88888.00 2013-06-01 13:03:38.125 152 11946.85 -15.82 54776.15 88888.00 2013-06-01 13:03:38.250 152 11946.92 -16.07 54776.22 88888.00 2013-06-01 13:03:38.375 152 11946.95 -16.23 54776.20 88888.00 2013-06-01 13:03:38.500 152 11947.00 -16.52 54776.20 88888.00 2013-06-01 13:03:38.625 152 11947.08 -16.85 54776.22 88888.00 2013-06-01 13:03:38.750 152 11947.20 -17.15 54776.30 88888.00 2013-06-01 13:03:38.875 152 11947.30 -17.52 54776.32 88888.00 2013-06-01 13:03:39.000 152 11947.38 -18.07 54776.30 88888.00 2013-06-01 13:03:39.125 152 11947.45 -18.48 54776.30 88888.00 2013-06-01 13:03:39.250 152 11947.58 -18.85 54776.32 88888.00 2013-06-01 13:03:39.375 152 11947.77 -19.02 54776.38 88888.00 2013-06-01 13:03:39.500 152 11947.92 -19.23 54776.40 88888.00 2013-06-01 13:03:39.625 152 11948.00 -19.48 54776.43 88888.00 2013-06-01 13:03:39.750 152 11948.05 -19.62 54776.47 88888.00 2013-06-01 13:03:39.875 152 11948.08 -19.77 54776.47 88888.00 2013-06-01 13:03:40.000 152 11948.08 -19.88 54776.47 88888.00 2013-06-01 13:03:40.125 152 11948.02 -20.00 54776.45 88888.00 2013-06-01 13:03:40.250 152 11947.90 -20.10 54776.40 88888.00 2013-06-01 13:03:40.375 152 11947.92 -20.05 54776.40 88888.00 2013-06-01 13:03:40.500 152 11947.98 -20.00 54776.43 88888.00 2013-06-01 13:03:40.625 152 11948.02 -19.95 54776.45 88888.00 2013-06-01 13:03:40.750 152 11948.05 -19.93 54776.43 88888.00 2013-06-01 13:03:40.875 152 11948.05 -19.93 54776.40 88888.00 2013-06-01 13:03:41.000 152 11948.08 -19.93 54776.38 88888.00 2013-06-01 13:03:41.125 152 11948.12 -19.85 54776.35 88888.00 2013-06-01 13:03:41.250 152 11948.17 -19.77 54776.35 88888.00 2013-06-01 13:03:41.375 152 11948.17 -19.70 54776.32 88888.00 2013-06-01 13:03:41.500 152 11948.17 -19.70 54776.32 88888.00 2013-06-01 13:03:41.625 152 11948.23 -19.75 54776.28 88888.00 2013-06-01 13:03:41.750 152 11948.30 -19.85 54776.22 88888.00 2013-06-01 13:03:41.875 152 11948.35 -19.88 54776.20 88888.00 2013-06-01 13:03:42.000 152 11948.42 -19.88 54776.18 88888.00 2013-06-01 13:03:42.125 152 11948.48 -19.82 54776.15 88888.00 2013-06-01 13:03:42.250 152 11948.40 -19.77 54776.10 88888.00 2013-06-01 13:03:42.375 152 11948.52 -19.73 54776.10 88888.00 2013-06-01 13:03:42.500 152 11948.50 -19.68 54776.07 88888.00 2013-06-01 13:03:42.625 152 11948.42 -19.75 54776.00 88888.00 2013-06-01 13:03:42.750 152 11948.42 -19.80 54775.97 88888.00 2013-06-01 13:03:42.875 152 11948.48 -19.80 54775.95 88888.00 2013-06-01 13:03:43.000 152 11948.42 -19.90 54775.90 88888.00 2013-06-01 13:03:43.125 152 11948.35 -20.02 54775.80 88888.00 2013-06-01 13:03:43.250 152 11948.35 -20.10 54775.78 88888.00 2013-06-01 13:03:43.375 152 11948.45 -20.12 54775.75 88888.00 2013-06-01 13:03:43.500 152 11948.42 -20.18 54775.72 88888.00 2013-06-01 13:03:43.625 152 11948.35 -20.23 54775.65 88888.00 2013-06-01 13:03:43.750 152 11948.30 -20.27 54775.62 88888.00 2013-06-01 13:03:43.875 152 11948.30 -20.38 54775.60 88888.00 2013-06-01 13:03:44.000 152 11948.40 -20.48 54775.57 88888.00 2013-06-01 13:03:44.125 152 11948.50 -20.60 54775.57 88888.00 2013-06-01 13:03:44.250 152 11948.52 -20.75 54775.57 88888.00 2013-06-01 13:03:44.375 152 11948.50 -20.88 54775.53 88888.00 2013-06-01 13:03:44.500 152 11948.42 -20.95 54775.47 88888.00 2013-06-01 13:03:44.625 152 11948.35 -20.90 54775.47 88888.00 2013-06-01 13:03:44.750 152 11948.23 -20.77 54775.45 88888.00 2013-06-01 13:03:44.875 152 11948.10 -20.65 54775.45 88888.00 2013-06-01 13:03:45.000 152 11947.98 -20.48 54775.40 88888.00 2013-06-01 13:03:45.125 152 11947.77 -20.30 54775.40 88888.00 2013-06-01 13:03:45.250 152 11947.55 -20.15 54775.35 88888.00 2013-06-01 13:03:45.375 152 11947.40 -19.98 54775.30 88888.00 2013-06-01 13:03:45.500 152 11947.17 -19.73 54775.32 88888.00 2013-06-01 13:03:45.625 152 11947.02 -19.50 54775.32 88888.00 2013-06-01 13:03:45.750 152 11946.90 -19.20 54775.32 88888.00 2013-06-01 13:03:45.875 152 11946.73 -19.00 54775.30 88888.00 2013-06-01 13:03:46.000 152 11946.62 -18.77 54775.22 88888.00 2013-06-01 13:03:46.125 152 11946.65 -18.52 54775.20 88888.00 2013-06-01 13:03:46.250 152 11946.55 -18.32 54775.18 88888.00 2013-06-01 13:03:46.375 152 11946.48 -18.15 54775.15 88888.00 2013-06-01 13:03:46.500 152 11946.42 -17.88 54775.15 88888.00 2013-06-01 13:03:46.625 152 11946.42 -17.62 54775.10 88888.00 2013-06-01 13:03:46.750 152 11946.48 -17.52 54775.12 88888.00 2013-06-01 13:03:46.875 152 11946.58 -17.43 54775.10 88888.00 2013-06-01 13:03:47.000 152 11946.65 -17.38 54775.07 88888.00 2013-06-01 13:03:47.125 152 11946.73 -17.30 54775.03 88888.00 2013-06-01 13:03:47.250 152 11946.77 -17.20 54774.97 88888.00 2013-06-01 13:03:47.375 152 11946.85 -17.07 54774.95 88888.00 2013-06-01 13:03:47.500 152 11946.95 -16.95 54774.95 88888.00 2013-06-01 13:03:47.625 152 11947.02 -16.93 54774.95 88888.00 2013-06-01 13:03:47.750 152 11947.08 -16.88 54774.97 88888.00 2013-06-01 13:03:47.875 152 11947.12 -16.93 54774.95 88888.00 2013-06-01 13:03:48.000 152 11947.23 -16.88 54774.97 88888.00 2013-06-01 13:03:48.125 152 11947.25 -16.82 54774.95 88888.00 2013-06-01 13:03:48.250 152 11947.23 -16.68 54774.95 88888.00 2013-06-01 13:03:48.375 152 11947.27 -16.52 54775.00 88888.00 2013-06-01 13:03:48.500 152 11947.30 -16.30 54775.03 88888.00 2013-06-01 13:03:48.625 152 11947.27 -16.12 54775.03 88888.00 2013-06-01 13:03:48.750 152 11947.20 -16.00 54774.97 88888.00 2013-06-01 13:03:48.875 152 11947.17 -15.93 54774.93 88888.00 2013-06-01 13:03:49.000 152 11947.25 -15.93 54774.90 88888.00 2013-06-01 13:03:49.125 152 11947.35 -15.85 54774.90 88888.00 2013-06-01 13:03:49.250 152 11947.33 -15.90 54774.88 88888.00 2013-06-01 13:03:49.375 152 11947.42 -15.82 54774.93 88888.00 2013-06-01 13:03:49.500 152 11947.48 -15.85 54774.95 88888.00 2013-06-01 13:03:49.625 152 11947.48 -15.93 54774.93 88888.00 2013-06-01 13:03:49.750 152 11947.40 -16.02 54774.93 88888.00 2013-06-01 13:03:49.875 152 11947.25 -16.10 54774.93 88888.00 2013-06-01 13:03:50.000 152 11947.15 -16.15 54774.93 88888.00 2013-06-01 13:03:50.125 152 11947.05 -16.12 54775.03 88888.00 2013-06-01 13:03:50.250 152 11946.88 -16.07 54775.07 88888.00 2013-06-01 13:03:50.375 152 11946.75 -16.00 54775.10 88888.00 2013-06-01 13:03:50.500 152 11946.50 -16.00 54775.07 88888.00 2013-06-01 13:03:50.625 152 11946.35 -15.97 54775.05 88888.00 2013-06-01 13:03:50.750 152 11946.27 -15.93 54775.12 88888.00 2013-06-01 13:03:50.875 152 11946.20 -15.90 54775.15 88888.00 2013-06-01 13:03:51.000 152 11946.20 -15.85 54775.22 88888.00 2013-06-01 13:03:51.125 152 11946.12 -15.80 54775.28 88888.00 2013-06-01 13:03:51.250 152 11945.90 -15.80 54775.30 88888.00 2013-06-01 13:03:51.375 152 11945.85 -15.78 54775.35 88888.00 2013-06-01 13:03:51.500 152 11945.77 -15.72 54775.43 88888.00 2013-06-01 13:03:51.625 152 11945.70 -15.68 54775.47 88888.00 2013-06-01 13:03:51.750 152 11945.62 -15.72 54775.50 88888.00 2013-06-01 13:03:51.875 152 11945.65 -15.70 54775.55 88888.00 2013-06-01 13:03:52.000 152 11945.60 -15.60 54775.65 88888.00 2013-06-01 13:03:52.125 152 11945.45 -15.55 54775.75 88888.00 2013-06-01 13:03:52.250 152 11945.27 -15.40 54775.85 88888.00 2013-06-01 13:03:52.375 152 11945.15 -15.30 54775.93 88888.00 2013-06-01 13:03:52.500 152 11945.02 -15.15 54776.05 88888.00 2013-06-01 13:03:52.625 152 11944.83 -15.05 54776.12 88888.00 2013-06-01 13:03:52.750 152 11944.62 -14.93 54776.22 88888.00 2013-06-01 13:03:52.875 152 11944.33 -14.80 54776.30 88888.00 2013-06-01 13:03:53.000 152 11944.15 -14.70 54776.40 88888.00 2013-06-01 13:03:53.125 152 11944.05 -14.60 54776.53 88888.00 2013-06-01 13:03:53.250 152 11943.90 -14.55 54776.62 88888.00 2013-06-01 13:03:53.375 152 11943.73 -14.45 54776.68 88888.00 2013-06-01 13:03:53.500 152 11943.58 -14.30 54776.78 88888.00 2013-06-01 13:03:53.625 152 11943.38 -14.10 54776.88 88888.00 2013-06-01 13:03:53.750 152 11943.25 -13.95 54777.00 88888.00 2013-06-01 13:03:53.875 152 11943.08 -13.88 54777.10 88888.00 2013-06-01 13:03:54.000 152 11942.90 -13.88 54777.20 88888.00 2013-06-01 13:03:54.125 152 11942.83 -13.90 54777.28 88888.00 2013-06-01 13:03:54.250 152 11942.75 -13.90 54777.38 88888.00 2013-06-01 13:03:54.375 152 11942.65 -13.90 54777.45 88888.00 2013-06-01 13:03:54.500 152 11942.52 -13.82 54777.57 88888.00 2013-06-01 13:03:54.625 152 11942.40 -13.78 54777.65 88888.00 2013-06-01 13:03:54.750 152 11942.23 -13.70 54777.72 88888.00 2013-06-01 13:03:54.875 152 11942.12 -13.60 54777.82 88888.00 2013-06-01 13:03:55.000 152 11941.95 -13.53 54777.90 88888.00 2013-06-01 13:03:55.125 152 11941.77 -13.43 54777.97 88888.00 2013-06-01 13:03:55.250 152 11941.58 -13.35 54778.07 88888.00 2013-06-01 13:03:55.375 152 11941.55 -13.30 54778.15 88888.00 2013-06-01 13:03:55.500 152 11941.52 -13.28 54778.20 88888.00 2013-06-01 13:03:55.625 152 11941.45 -13.28 54778.30 88888.00 2013-06-01 13:03:55.750 152 11941.30 -13.28 54778.38 88888.00 2013-06-01 13:03:55.875 152 11941.20 -13.30 54778.45 88888.00 2013-06-01 13:03:56.000 152 11941.10 -13.32 54778.50 88888.00 2013-06-01 13:03:56.125 152 11940.98 -13.43 54778.57 88888.00 2013-06-01 13:03:56.250 152 11940.83 -13.57 54778.68 88888.00 2013-06-01 13:03:56.375 152 11940.75 -13.70 54778.70 88888.00 2013-06-01 13:03:56.500 152 11940.65 -13.90 54778.80 88888.00 2013-06-01 13:03:56.625 152 11940.60 -14.10 54778.90 88888.00 2013-06-01 13:03:56.750 152 11940.58 -14.28 54779.03 88888.00 2013-06-01 13:03:56.875 152 11940.52 -14.35 54779.15 88888.00 2013-06-01 13:03:57.000 152 11940.38 -14.43 54779.22 88888.00 2013-06-01 13:03:57.125 152 11940.20 -14.47 54779.32 88888.00 2013-06-01 13:03:57.250 152 11940.02 -14.55 54779.40 88888.00 2013-06-01 13:03:57.375 152 11939.95 -14.50 54779.47 88888.00 2013-06-01 13:03:57.500 152 11939.75 -14.45 54779.60 88888.00 2013-06-01 13:03:57.625 152 11939.52 -14.45 54779.72 88888.00 2013-06-01 13:03:57.750 152 11939.30 -14.45 54779.80 88888.00 2013-06-01 13:03:57.875 152 11939.12 -14.45 54779.90 88888.00 2013-06-01 13:03:58.000 152 11939.10 -14.45 54779.97 88888.00 2013-06-01 13:03:58.125 152 11939.02 -14.43 54780.10 88888.00 2013-06-01 13:03:58.250 152 11938.80 -14.50 54780.25 88888.00 2013-06-01 13:03:58.375 152 11938.67 -14.57 54780.30 88888.00 2013-06-01 13:03:58.500 152 11938.58 -14.65 54780.45 88888.00 2013-06-01 13:03:58.625 152 11938.52 -14.70 54780.57 88888.00 2013-06-01 13:03:58.750 152 11938.45 -14.70 54780.70 88888.00 2013-06-01 13:03:58.875 152 11938.33 -14.72 54780.78 88888.00 2013-06-01 13:03:59.000 152 11938.20 -14.75 54780.85 88888.00 2013-06-01 13:03:59.125 152 11938.00 -14.78 54780.97 88888.00 2013-06-01 13:03:59.250 152 11937.85 -14.80 54781.12 88888.00 2013-06-01 13:03:59.375 152 11937.83 -14.80 54781.20 88888.00 2013-06-01 13:03:59.500 152 11937.80 -14.90 54781.25 88888.00 2013-06-01 13:03:59.625 152 11937.77 -15.00 54781.35 88888.00 2013-06-01 13:03:59.750 152 11937.70 -15.05 54781.47 88888.00 2013-06-01 13:03:59.875 152 11937.60 -15.15 54781.57 88888.00 2013-06-01 13:04:00.000 152 11937.45 -15.25 54781.68 88888.00 2013-06-01 13:04:00.125 152 11937.38 -15.28 54781.82 88888.00 2013-06-01 13:04:00.250 152 11937.25 -15.38 54782.00 88888.00 2013-06-01 13:04:00.375 152 11937.27 -15.40 54782.05 88888.00 2013-06-01 13:04:00.500 152 11937.17 -15.47 54782.18 88888.00 2013-06-01 13:04:00.625 152 11937.05 -15.53 54782.28 88888.00 2013-06-01 13:04:00.750 152 11936.88 -15.55 54782.38 88888.00 2013-06-01 13:04:00.875 152 11936.77 -15.40 54782.50 88888.00 2013-06-01 13:04:01.000 152 11936.70 -15.25 54782.62 88888.00 2013-06-01 13:04:01.125 152 11936.52 -15.15 54782.75 88888.00 2013-06-01 13:04:01.250 152 11936.38 -15.07 54782.88 88888.00 2013-06-01 13:04:01.375 152 11936.35 -14.97 54782.93 88888.00 2013-06-01 13:04:01.500 152 11936.30 -14.82 54783.05 88888.00 2013-06-01 13:04:01.625 152 11936.15 -14.70 54783.18 88888.00 2013-06-01 13:04:01.750 152 11935.98 -14.55 54783.25 88888.00 2013-06-01 13:04:01.875 152 11935.85 -14.43 54783.35 88888.00 2013-06-01 13:04:02.000 152 11935.67 -14.35 54783.45 88888.00 2013-06-01 13:04:02.125 152 11935.60 -14.22 54783.57 88888.00 2013-06-01 13:04:02.250 152 11935.60 -14.15 54783.70 88888.00 2013-06-01 13:04:02.375 152 11935.58 -14.07 54783.82 88888.00 2013-06-01 13:04:02.500 152 11935.52 -14.03 54783.93 88888.00 2013-06-01 13:04:02.625 152 11935.52 -14.05 54784.00 88888.00 2013-06-01 13:04:02.750 152 11935.58 -14.10 54784.03 88888.00 2013-06-01 13:04:02.875 152 11935.67 -14.18 54784.12 88888.00 2013-06-01 13:04:03.000 152 11935.88 -14.20 54784.25 88888.00 2013-06-01 13:04:03.125 152 11936.00 -14.28 54784.32 88888.00 2013-06-01 13:04:03.250 152 11936.02 -14.43 54784.40 88888.00 2013-06-01 13:04:03.375 152 11936.15 -14.50 54784.47 88888.00 2013-06-01 13:04:03.500 152 11936.23 -14.57 54784.53 88888.00 2013-06-01 13:04:03.625 152 11936.38 -14.65 54784.60 88888.00 2013-06-01 13:04:03.750 152 11936.52 -14.75 54784.68 88888.00 2013-06-01 13:04:03.875 152 11936.65 -14.85 54784.72 88888.00 2013-06-01 13:04:04.000 152 11936.80 -14.90 54784.82 88888.00 2013-06-01 13:04:04.125 152 11936.95 -14.95 54784.93 88888.00 2013-06-01 13:04:04.250 152 11937.08 -15.07 54785.03 88888.00 2013-06-01 13:04:04.375 152 11937.23 -15.15 54785.10 88888.00 2013-06-01 13:04:04.500 152 11937.40 -15.18 54785.20 88888.00 2013-06-01 13:04:04.625 152 11937.50 -15.20 54785.30 88888.00 2013-06-01 13:04:04.750 152 11937.67 -15.20 54785.40 88888.00 2013-06-01 13:04:04.875 152 11937.80 -15.18 54785.55 88888.00 2013-06-01 13:04:05.000 152 11937.92 -15.18 54785.62 88888.00 2013-06-01 13:04:05.125 152 11938.05 -15.28 54785.70 88888.00 2013-06-01 13:04:05.250 152 11938.10 -15.32 54785.88 88888.00 2013-06-01 13:04:05.375 152 11938.20 -15.25 54785.97 88888.00 2013-06-01 13:04:05.500 152 11938.35 -15.18 54786.12 88888.00 2013-06-01 13:04:05.625 152 11938.48 -15.12 54786.22 88888.00 2013-06-01 13:04:05.750 152 11938.55 -15.10 54786.35 88888.00 2013-06-01 13:04:05.875 152 11938.62 -15.10 54786.43 88888.00 2013-06-01 13:04:06.000 152 11938.70 -15.10 54786.53 88888.00 2013-06-01 13:04:06.125 152 11938.77 -15.10 54786.70 88888.00 2013-06-01 13:04:06.250 152 11938.83 -15.07 54786.82 88888.00 2013-06-01 13:04:06.375 152 11938.85 -15.03 54786.95 88888.00 2013-06-01 13:04:06.500 152 11938.80 -15.03 54787.12 88888.00 2013-06-01 13:04:06.625 152 11938.83 -15.05 54787.22 88888.00 2013-06-01 13:04:06.750 152 11938.85 -15.10 54787.35 88888.00 2013-06-01 13:04:06.875 152 11938.90 -15.12 54787.53 88888.00 2013-06-01 13:04:07.000 152 11938.98 -15.25 54787.65 88888.00 2013-06-01 13:04:07.125 152 11939.05 -15.40 54787.80 88888.00 2013-06-01 13:04:07.250 152 11939.10 -15.57 54788.03 88888.00 2013-06-01 13:04:07.375 152 11939.15 -15.78 54788.12 88888.00 2013-06-01 13:04:07.500 152 11939.15 -16.07 54788.28 88888.00 2013-06-01 13:04:07.625 152 11939.25 -16.40 54788.45 88888.00 2013-06-01 13:04:07.750 152 11939.38 -16.68 54788.68 88888.00 2013-06-01 13:04:07.875 152 11939.42 -16.95 54788.85 88888.00 2013-06-01 13:04:08.000 152 11939.48 -17.35 54789.00 88888.00 2013-06-01 13:04:08.125 152 11939.48 -17.70 54789.15 88888.00 2013-06-01 13:04:08.250 152 11939.48 -18.07 54789.38 88888.00 2013-06-01 13:04:08.375 152 11939.58 -18.35 54789.53 88888.00 2013-06-01 13:04:08.500 152 11939.67 -18.73 54789.65 88888.00 2013-06-01 13:04:08.625 152 11939.77 -19.18 54789.80 88888.00 2013-06-01 13:04:08.750 152 11939.85 -19.62 54789.97 88888.00 2013-06-01 13:04:08.875 152 11939.90 -20.05 54790.18 88888.00 2013-06-01 13:04:09.000 152 11939.92 -20.40 54790.38 88888.00 2013-06-01 13:04:09.125 152 11939.92 -20.77 54790.55 88888.00 2013-06-01 13:04:09.250 152 11939.85 -21.23 54790.78 88888.00 2013-06-01 13:04:09.375 152 11939.83 -21.52 54790.93 88888.00 2013-06-01 13:04:09.500 152 11939.73 -21.88 54791.12 88888.00 2013-06-01 13:04:09.625 152 11939.55 -22.27 54791.25 88888.00 2013-06-01 13:04:09.750 152 11939.42 -22.57 54791.40 88888.00 2013-06-01 13:04:09.875 152 11939.30 -22.85 54791.62 88888.00 2013-06-01 13:04:10.000 152 11939.12 -23.15 54791.82 88888.00 2013-06-01 13:04:10.125 152 11938.88 -23.52 54792.03 88888.00 2013-06-01 13:04:10.250 152 11938.62 -23.93 54792.25 88888.00 2013-06-01 13:04:10.375 152 11938.55 -24.15 54792.38 88888.00 2013-06-01 13:04:10.500 152 11938.38 -24.38 54792.55 88888.00 2013-06-01 13:04:10.625 152 11938.12 -24.55 54792.75 88888.00 2013-06-01 13:04:10.750 152 11937.80 -24.62 54792.93 88888.00 2013-06-01 13:04:10.875 152 11937.50 -24.70 54793.10 88888.00 2013-06-01 13:04:11.000 152 11937.12 -24.77 54793.30 88888.00 2013-06-01 13:04:11.125 152 11936.88 -24.77 54793.55 88888.00 2013-06-01 13:04:11.250 152 11936.60 -24.77 54793.72 88888.00 2013-06-01 13:04:11.375 152 11936.27 -24.85 54793.85 88888.00 2013-06-01 13:04:11.500 152 11935.92 -24.93 54794.03 88888.00 2013-06-01 13:04:11.625 152 11935.77 -24.88 54794.25 88888.00 2013-06-01 13:04:11.750 152 11935.70 -24.85 54794.43 88888.00 2013-06-01 13:04:11.875 152 11935.52 -24.90 54794.55 88888.00 2013-06-01 13:04:12.000 152 11935.50 -25.00 54794.72 88888.00 2013-06-01 13:04:12.125 152 11935.33 -25.15 54794.88 88888.00 2013-06-01 13:04:12.250 152 11935.12 -25.32 54795.12 88888.00 2013-06-01 13:04:12.375 152 11934.92 -25.45 54795.25 88888.00 2013-06-01 13:04:12.500 152 11934.70 -25.57 54795.45 88888.00 2013-06-01 13:04:12.625 152 11934.67 -25.68 54795.62 88888.00 2013-06-01 13:04:12.750 152 11934.60 -25.85 54795.82 88888.00 2013-06-01 13:04:12.875 152 11934.52 -26.07 54795.97 88888.00 2013-06-01 13:04:13.000 152 11934.48 -26.35 54796.15 88888.00 2013-06-01 13:04:13.125 152 11934.35 -26.60 54796.38 88888.00 2013-06-01 13:04:13.250 152 11934.12 -26.93 54796.55 88888.00 2013-06-01 13:04:13.375 152 11933.98 -27.07 54796.75 88888.00 2013-06-01 13:04:13.500 152 11933.85 -27.23 54796.93 88888.00 2013-06-01 13:04:13.625 152 11933.70 -27.32 54797.12 88888.00 2013-06-01 13:04:13.750 152 11933.52 -27.45 54797.32 88888.00 2013-06-01 13:04:13.875 152 11933.35 -27.55 54797.53 88888.00 2013-06-01 13:04:14.000 152 11933.15 -27.77 54797.65 88888.00 2013-06-01 13:04:14.125 152 11933.05 -27.93 54797.78 88888.00 2013-06-01 13:04:14.250 152 11933.12 -28.10 54798.03 88888.00 2013-06-01 13:04:14.375 152 11933.23 -28.30 54798.15 88888.00 2013-06-01 13:04:14.500 152 11933.25 -28.57 54798.30 88888.00 2013-06-01 13:04:14.625 152 11933.27 -28.82 54798.43 88888.00 2013-06-01 13:04:14.750 152 11933.35 -29.12 54798.57 88888.00 2013-06-01 13:04:14.875 152 11933.52 -29.40 54798.78 88888.00 2013-06-01 13:04:15.000 152 11933.75 -29.65 54798.93 88888.00 2013-06-01 13:04:15.125 152 11933.98 -29.93 54799.07 88888.00 2013-06-01 13:04:15.250 152 11934.08 -30.25 54799.25 88888.00 2013-06-01 13:04:15.375 152 11934.17 -30.45 54799.38 88888.00 2013-06-01 13:04:15.500 152 11934.27 -30.57 54799.55 88888.00 2013-06-01 13:04:15.625 152 11934.38 -30.60 54799.75 88888.00 2013-06-01 13:04:15.750 152 11934.40 -30.62 54799.95 88888.00 2013-06-01 13:04:15.875 152 11934.40 -30.75 54800.07 88888.00 2013-06-01 13:04:16.000 152 11934.33 -30.85 54800.20 88888.00 2013-06-01 13:04:16.125 152 11934.15 -30.95 54800.40 88888.00 2013-06-01 13:04:16.250 152 11934.00 -31.02 54800.60 88888.00 2013-06-01 13:04:16.375 152 11933.95 -31.05 54800.72 88888.00 2013-06-01 13:04:16.500 152 11933.90 -31.10 54800.88 88888.00 2013-06-01 13:04:16.625 152 11933.85 -31.18 54801.03 88888.00 2013-06-01 13:04:16.750 152 11933.73 -31.23 54801.20 88888.00 2013-06-01 13:04:16.875 152 11933.60 -31.32 54801.40 88888.00 2013-06-01 13:04:17.000 152 11933.52 -31.48 54801.57 88888.00 2013-06-01 13:04:17.125 152 11933.48 -31.62 54801.70 88888.00 2013-06-01 13:04:17.250 152 11933.30 -31.88 54801.90 88888.00 2013-06-01 13:04:17.375 152 11933.15 -32.02 54802.00 88888.00 2013-06-01 13:04:17.500 152 11933.00 -32.27 54802.18 88888.00 2013-06-01 13:04:17.625 152 11932.88 -32.48 54802.38 88888.00 2013-06-01 13:04:17.750 152 11932.77 -32.65 54802.50 88888.00 2013-06-01 13:04:17.875 152 11932.55 -32.83 54802.68 88888.00 2013-06-01 13:04:18.000 152 11932.33 -33.08 54802.80 88888.00 2013-06-01 13:04:18.125 152 11932.15 -33.30 54802.97 88888.00 2013-06-01 13:04:18.250 152 11931.98 -33.50 54803.12 88888.00 2013-06-01 13:04:18.375 152 11931.95 -33.60 54803.25 88888.00 2013-06-01 13:04:18.500 152 11931.85 -33.75 54803.38 88888.00 2013-06-01 13:04:18.625 152 11931.75 -33.90 54803.57 88888.00 2013-06-01 13:04:18.750 152 11931.62 -34.02 54803.70 88888.00 2013-06-01 13:04:18.875 152 11931.50 -34.15 54803.82 88888.00 2013-06-01 13:04:19.000 152 11931.42 -34.25 54803.93 88888.00 2013-06-01 13:04:19.125 152 11931.40 -34.27 54804.03 88888.00 2013-06-01 13:04:19.250 152 11931.27 -34.33 54804.18 88888.00 2013-06-01 13:04:19.375 152 11931.20 -34.38 54804.22 88888.00 2013-06-01 13:04:19.500 152 11931.25 -34.40 54804.35 88888.00 2013-06-01 13:04:19.625 152 11931.38 -34.45 54804.47 88888.00 2013-06-01 13:04:19.750 152 11931.40 -34.58 54804.57 88888.00 2013-06-01 13:04:19.875 152 11931.40 -34.67 54804.75 88888.00 2013-06-01 13:04:20.000 152 11931.38 -34.77 54804.82 88888.00 2013-06-01 13:04:20.125 152 11931.40 -34.85 54804.97 88888.00 2013-06-01 13:04:20.250 152 11931.48 -34.92 54805.12 88888.00 2013-06-01 13:04:20.375 152 11931.55 -35.00 54805.22 88888.00 2013-06-01 13:04:20.500 152 11931.60 -35.10 54805.40 88888.00 2013-06-01 13:04:20.625 152 11931.60 -35.23 54805.53 88888.00 2013-06-01 13:04:20.750 152 11931.65 -35.42 54805.62 88888.00 2013-06-01 13:04:20.875 152 11931.75 -35.52 54805.78 88888.00 2013-06-01 13:04:21.000 152 11931.77 -35.70 54805.88 88888.00 2013-06-01 13:04:21.125 152 11931.83 -35.90 54806.03 88888.00 2013-06-01 13:04:21.250 152 11931.88 -36.10 54806.18 88888.00 2013-06-01 13:04:21.375 152 11931.92 -36.33 54806.22 88888.00 2013-06-01 13:04:21.500 152 11931.98 -36.62 54806.32 88888.00 2013-06-01 13:04:21.625 152 11932.08 -36.90 54806.45 88888.00 2013-06-01 13:04:21.750 152 11932.17 -37.23 54806.55 88888.00 2013-06-01 13:04:21.875 152 11932.17 -37.62 54806.62 88888.00 2013-06-01 13:04:22.000 152 11932.20 -38.05 54806.70 88888.00 2013-06-01 13:04:22.125 152 11932.23 -38.45 54806.78 88888.00 2013-06-01 13:04:22.250 152 11932.20 -38.98 54806.90 88888.00 2013-06-01 13:04:22.375 152 11932.17 -39.20 54806.97 88888.00 2013-06-01 13:04:22.500 152 11932.12 -39.52 54807.07 88888.00 2013-06-01 13:04:22.625 152 11932.08 -39.77 54807.12 88888.00 2013-06-01 13:04:22.750 152 11932.00 -39.98 54807.18 88888.00 2013-06-01 13:04:22.875 152 11931.98 -40.10 54807.25 88888.00 2013-06-01 13:04:23.000 152 11931.98 -40.15 54807.30 88888.00 2013-06-01 13:04:23.125 152 11931.95 -40.17 54807.38 88888.00 2013-06-01 13:04:23.250 152 11931.83 -40.25 54807.43 88888.00 2013-06-01 13:04:23.375 152 11931.80 -40.15 54807.47 88888.00 2013-06-01 13:04:23.500 152 11931.80 -40.08 54807.47 88888.00 2013-06-01 13:04:23.625 152 11931.88 -40.05 54807.47 88888.00 2013-06-01 13:04:23.750 152 11932.02 -39.95 54807.53 88888.00 2013-06-01 13:04:23.875 152 11932.10 -39.83 54807.60 88888.00 2013-06-01 13:04:24.000 152 11932.17 -39.73 54807.62 88888.00 2013-06-01 13:04:24.125 152 11932.23 -39.60 54807.68 88888.00 2013-06-01 13:04:24.250 152 11932.15 -39.48 54807.72 88888.00 2013-06-01 13:04:24.375 152 11932.15 -39.25 54807.75 88888.00 2013-06-01 13:04:24.500 152 11932.12 -39.02 54807.80 88888.00 2013-06-01 13:04:24.625 152 11932.15 -38.90 54807.82 88888.00 2013-06-01 13:04:24.750 152 11932.15 -38.73 54807.85 88888.00 2013-06-01 13:04:24.875 152 11932.17 -38.58 54807.85 88888.00 2013-06-01 13:04:25.000 152 11932.25 -38.40 54807.90 88888.00 2013-06-01 13:04:25.125 152 11932.45 -38.23 54807.97 88888.00 2013-06-01 13:04:25.250 152 11932.52 -38.17 54808.00 88888.00 2013-06-01 13:04:25.375 152 11932.65 -38.10 54808.00 88888.00 2013-06-01 13:04:25.500 152 11932.70 -38.02 54808.05 88888.00 2013-06-01 13:04:25.625 152 11932.73 -38.05 54808.10 88888.00 2013-06-01 13:04:25.750 152 11932.73 -38.12 54808.10 88888.00 2013-06-01 13:04:25.875 152 11932.62 -38.08 54808.15 88888.00 2013-06-01 13:04:26.000 152 11932.58 -37.98 54808.22 88888.00 2013-06-01 13:04:26.125 152 11932.48 -37.88 54808.28 88888.00 2013-06-01 13:04:26.250 152 11932.30 -37.67 54808.38 88888.00 2013-06-01 13:04:26.375 152 11932.20 -37.50 54808.45 88888.00 2013-06-01 13:04:26.500 152 11932.00 -37.33 54808.47 88888.00 2013-06-01 13:04:26.625 152 11931.80 -37.20 54808.55 88888.00 2013-06-01 13:04:26.750 152 11931.58 -37.00 54808.60 88888.00 2013-06-01 13:04:26.875 152 11931.38 -36.85 54808.65 88888.00 2013-06-01 13:04:27.000 152 11931.20 -36.70 54808.75 88888.00 2013-06-01 13:04:27.125 152 11931.10 -36.48 54808.82 88888.00 2013-06-01 13:04:27.250 152 11930.88 -36.33 54808.90 88888.00 2013-06-01 13:04:27.375 152 11930.62 -36.27 54808.93 88888.00 2013-06-01 13:04:27.500 152 11930.35 -36.27 54809.00 88888.00 2013-06-01 13:04:27.625 152 11930.17 -36.33 54809.05 88888.00 2013-06-01 13:04:27.750 152 11930.08 -36.35 54809.12 88888.00 2013-06-01 13:04:27.875 152 11929.98 -36.38 54809.22 88888.00 2013-06-01 13:04:28.000 152 11929.83 -36.40 54809.30 88888.00 2013-06-01 13:04:28.125 152 11929.70 -36.40 54809.40 88888.00 2013-06-01 13:04:28.250 152 11929.58 -36.50 54809.50 88888.00 2013-06-01 13:04:28.375 152 11929.55 -36.45 54809.57 88888.00 2013-06-01 13:04:28.500 152 11929.48 -36.45 54809.65 88888.00 2013-06-01 13:04:28.625 152 11929.27 -36.52 54809.68 88888.00 2013-06-01 13:04:28.750 152 11929.10 -36.60 54809.75 88888.00 2013-06-01 13:04:28.875 152 11928.98 -36.67 54809.82 88888.00 2013-06-01 13:04:29.000 152 11928.90 -36.73 54809.93 88888.00 2013-06-01 13:04:29.125 152 11928.73 -36.80 54810.03 88888.00 2013-06-01 13:04:29.250 152 11928.55 -36.90 54810.10 88888.00 2013-06-01 13:04:29.375 152 11928.42 -37.05 54810.12 88888.00 2013-06-01 13:04:29.500 152 11928.17 -37.27 54810.15 88888.00 2013-06-01 13:04:29.625 152 11928.00 -37.48 54810.22 88888.00 2013-06-01 13:04:29.750 152 11927.83 -37.65 54810.28 88888.00 2013-06-01 13:04:29.875 152 11927.60 -37.77 54810.35 88888.00 2013-06-01 13:04:30.000 152 11927.35 -38.02 54810.38 88888.00 2013-06-01 13:04:30.125 152 11927.20 -38.25 54810.43 88888.00 2013-06-01 13:04:30.250 152 11927.00 -38.52 54810.53 88888.00 2013-06-01 13:04:30.375 152 11926.88 -38.75 54810.57 88888.00 2013-06-01 13:04:30.500 152 11926.60 -39.00 54810.60 88888.00 2013-06-01 13:04:30.625 152 11926.30 -39.17 54810.68 88888.00 2013-06-01 13:04:30.750 152 11926.05 -39.38 54810.75 88888.00 2013-06-01 13:04:30.875 152 11925.73 -39.55 54810.80 88888.00 2013-06-01 13:04:31.000 152 11925.45 -39.65 54810.85 88888.00 2013-06-01 13:04:31.125 152 11925.05 -39.77 54810.90 88888.00 2013-06-01 13:04:31.250 152 11924.70 -39.92 54810.97 88888.00 2013-06-01 13:04:31.375 152 11924.45 -39.98 54810.97 88888.00 2013-06-01 13:04:31.500 152 11924.17 -40.00 54811.05 88888.00 2013-06-01 13:04:31.625 152 11923.92 -40.05 54811.10 88888.00 2013-06-01 13:04:31.750 152 11923.60 -40.25 54811.12 88888.00 2013-06-01 13:04:31.875 152 11923.33 -40.38 54811.18 88888.00 2013-06-01 13:04:32.000 152 11923.05 -40.48 54811.20 88888.00 2013-06-01 13:04:32.125 152 11922.73 -40.58 54811.25 88888.00 2013-06-01 13:04:32.250 152 11922.45 -40.67 54811.30 88888.00 2013-06-01 13:04:32.375 152 11922.33 -40.73 54811.38 88888.00 2013-06-01 13:04:32.500 152 11922.17 -40.85 54811.43 88888.00 2013-06-01 13:04:32.625 152 11921.90 -41.08 54811.45 88888.00 2013-06-01 13:04:32.750 152 11921.65 -41.27 54811.47 88888.00 2013-06-01 13:04:32.875 152 11921.42 -41.42 54811.53 88888.00 2013-06-01 13:04:33.000 152 11921.27 -41.50 54811.60 88888.00 2013-06-01 13:04:33.125 152 11921.12 -41.60 54811.65 88888.00 2013-06-01 13:04:33.250 152 11920.95 -41.88 54811.68 88888.00 2013-06-01 13:04:33.375 152 11920.95 -42.05 54811.65 88888.00 2013-06-01 13:04:33.500 152 11920.80 -42.30 54811.62 88888.00 2013-06-01 13:04:33.625 152 11920.73 -42.45 54811.68 88888.00 2013-06-01 13:04:33.750 152 11920.67 -42.67 54811.70 88888.00 2013-06-01 13:04:33.875 152 11920.60 -42.92 54811.75 88888.00 2013-06-01 13:04:34.000 152 11920.45 -43.15 54811.78 88888.00 2013-06-01 13:04:34.125 152 11920.40 -43.40 54811.82 88888.00 2013-06-01 13:04:34.250 152 11920.45 -43.60 54811.85 88888.00 2013-06-01 13:04:34.375 152 11920.55 -43.67 54811.88 88888.00 2013-06-01 13:04:34.500 152 11920.62 -43.80 54811.88 88888.00 2013-06-01 13:04:34.625 152 11920.70 -43.90 54811.88 88888.00 2013-06-01 13:04:34.750 152 11920.73 -43.98 54811.90 88888.00 2013-06-01 13:04:34.875 152 11920.75 -44.05 54811.95 88888.00 2013-06-01 13:04:35.000 152 11920.90 -44.17 54811.93 88888.00 2013-06-01 13:04:35.125 152 11921.00 -44.38 54811.95 88888.00 2013-06-01 13:04:35.250 152 11921.02 -44.52 54811.95 88888.00 2013-06-01 13:04:35.375 152 11921.08 -44.65 54811.97 88888.00 2013-06-01 13:04:35.500 152 11921.15 -44.83 54811.97 88888.00 2013-06-01 13:04:35.625 152 11921.27 -45.02 54812.00 88888.00 2013-06-01 13:04:35.750 152 11921.38 -45.15 54812.05 88888.00 2013-06-01 13:04:35.875 152 11921.45 -45.27 54812.07 88888.00 2013-06-01 13:04:36.000 152 11921.42 -45.48 54812.05 88888.00 2013-06-01 13:04:36.125 152 11921.45 -45.60 54812.12 88888.00 2013-06-01 13:04:36.250 152 11921.50 -45.75 54812.22 88888.00 2013-06-01 13:04:36.375 152 11921.52 -45.83 54812.25 88888.00 2013-06-01 13:04:36.500 152 11921.58 -45.90 54812.30 88888.00 2013-06-01 13:04:36.625 152 11921.58 -45.98 54812.35 88888.00 2013-06-01 13:04:36.750 152 11921.52 -46.02 54812.40 88888.00 2013-06-01 13:04:36.875 152 11921.48 -46.10 54812.43 88888.00 2013-06-01 13:04:37.000 152 11921.38 -46.17 54812.50 88888.00 2013-06-01 13:04:37.125 152 11921.27 -46.25 54812.55 88888.00 2013-06-01 13:04:37.250 152 11921.02 -46.33 54812.65 88888.00 2013-06-01 13:04:37.375 152 11920.85 -46.30 54812.72 88888.00 2013-06-01 13:04:37.500 152 11920.70 -46.27 54812.80 88888.00 2013-06-01 13:04:37.625 152 11920.62 -46.20 54812.85 88888.00 2013-06-01 13:04:37.750 152 11920.52 -46.15 54812.95 88888.00 2013-06-01 13:04:37.875 152 11920.35 -46.12 54813.05 88888.00 2013-06-01 13:04:38.000 152 11920.23 -46.10 54813.12 88888.00 2013-06-01 13:04:38.125 152 11920.10 -46.00 54813.22 88888.00 2013-06-01 13:04:38.250 152 11920.00 -45.92 54813.30 88888.00 2013-06-01 13:04:38.375 152 11920.00 -45.92 54813.32 88888.00 2013-06-01 13:04:38.500 152 11919.98 -45.92 54813.38 88888.00 2013-06-01 13:04:38.625 152 11919.98 -45.90 54813.45 88888.00 2013-06-01 13:04:38.750 152 11920.02 -45.88 54813.53 88888.00 2013-06-01 13:04:38.875 152 11920.10 -45.90 54813.62 88888.00 2013-06-01 13:04:39.000 152 11920.17 -45.90 54813.68 88888.00 2013-06-01 13:04:39.125 152 11920.20 -45.90 54813.78 88888.00 2013-06-01 13:04:39.250 152 11920.27 -45.95 54813.88 88888.00 2013-06-01 13:04:39.375 152 11920.33 -45.95 54813.93 88888.00 2013-06-01 13:04:39.500 152 11920.33 -46.05 54814.03 88888.00 2013-06-01 13:04:39.625 152 11920.27 -46.15 54814.05 88888.00 2013-06-01 13:04:39.750 152 11920.27 -46.20 54814.18 88888.00 2013-06-01 13:04:39.875 152 11920.27 -46.25 54814.28 88888.00 2013-06-01 13:04:40.000 152 11920.23 -46.33 54814.35 88888.00 2013-06-01 13:04:40.125 152 11920.17 -46.38 54814.45 88888.00 2013-06-01 13:04:40.250 152 11920.08 -46.40 54814.55 88888.00 2013-06-01 13:04:40.375 152 11920.00 -46.35 54814.65 88888.00 2013-06-01 13:04:40.500 152 11919.95 -46.35 54814.72 88888.00 2013-06-01 13:04:40.625 152 11919.85 -46.40 54814.82 88888.00 2013-06-01 13:04:40.750 152 11919.80 -46.50 54814.88 88888.00 2013-06-01 13:04:40.875 152 11919.73 -46.62 54814.93 88888.00 2013-06-01 13:04:41.000 152 11919.58 -46.62 54815.03 88888.00 2013-06-01 13:04:41.125 152 11919.52 -46.60 54815.15 88888.00 2013-06-01 13:04:41.250 152 11919.38 -46.70 54815.18 88888.00 2013-06-01 13:04:41.375 152 11919.27 -46.73 54815.22 88888.00 2013-06-01 13:04:41.500 152 11919.17 -46.77 54815.32 88888.00 2013-06-01 13:04:41.625 152 11919.12 -46.88 54815.43 88888.00 2013-06-01 13:04:41.750 152 11919.05 -47.00 54815.47 88888.00 2013-06-01 13:04:41.875 152 11918.92 -47.17 54815.50 88888.00 2013-06-01 13:04:42.000 152 11918.95 -47.33 54815.57 88888.00 2013-06-01 13:04:42.125 152 11918.98 -47.48 54815.68 88888.00 2013-06-01 13:04:42.250 152 11918.90 -47.67 54815.78 88888.00 2013-06-01 13:04:42.375 152 11918.92 -47.73 54815.85 88888.00 2013-06-01 13:04:42.500 152 11918.88 -47.88 54815.93 88888.00 2013-06-01 13:04:42.625 152 11918.83 -48.00 54815.97 88888.00 2013-06-01 13:04:42.750 152 11918.70 -48.12 54816.05 88888.00 2013-06-01 13:04:42.875 152 11918.55 -48.35 54816.07 88888.00 2013-06-01 13:04:43.000 152 11918.45 -48.52 54816.15 88888.00 2013-06-01 13:04:43.125 152 11918.48 -48.62 54816.22 88888.00 2013-06-01 13:04:43.250 152 11918.42 -48.77 54816.30 88888.00 2013-06-01 13:04:43.375 152 11918.42 -48.80 54816.35 88888.00 2013-06-01 13:04:43.500 152 11918.30 -48.85 54816.43 88888.00 2013-06-01 13:04:43.625 152 11918.23 -48.90 54816.45 88888.00 2013-06-01 13:04:43.750 152 11918.27 -48.90 54816.50 88888.00 2013-06-01 13:04:43.875 152 11918.42 -48.95 54816.55 88888.00 2013-06-01 13:04:44.000 152 11918.50 -49.02 54816.57 88888.00 2013-06-01 13:04:44.125 152 11918.58 -49.12 54816.65 88888.00 2013-06-01 13:04:44.250 152 11918.58 -49.27 54816.78 88888.00 2013-06-01 13:04:44.375 152 11918.67 -49.30 54816.80 88888.00 2013-06-01 13:04:44.500 152 11918.77 -49.40 54816.82 88888.00 2013-06-01 13:04:44.625 152 11918.83 -49.52 54816.88 88888.00 2013-06-01 13:04:44.750 152 11918.88 -49.70 54816.93 88888.00 2013-06-01 13:04:44.875 152 11919.00 -49.88 54817.03 88888.00 2013-06-01 13:04:45.000 152 11919.15 -50.08 54817.05 88888.00 2013-06-01 13:04:45.125 152 11919.33 -50.30 54817.10 88888.00 2013-06-01 13:04:45.250 152 11919.55 -50.60 54817.12 88888.00 2013-06-01 13:04:45.375 152 11919.75 -50.80 54817.15 88888.00 2013-06-01 13:04:45.500 152 11919.95 -51.05 54817.18 88888.00 2013-06-01 13:04:45.625 152 11920.08 -51.35 54817.20 88888.00 2013-06-01 13:04:45.750 152 11920.20 -51.60 54817.22 88888.00 2013-06-01 13:04:45.875 152 11920.35 -51.80 54817.25 88888.00 2013-06-01 13:04:46.000 152 11920.38 -52.00 54817.28 88888.00 2013-06-01 13:04:46.125 152 11920.48 -52.15 54817.35 88888.00 2013-06-01 13:04:46.250 152 11920.65 -52.35 54817.38 88888.00 2013-06-01 13:04:46.375 152 11920.75 -52.48 54817.38 88888.00 2013-06-01 13:04:46.500 152 11920.85 -52.58 54817.38 88888.00 2013-06-01 13:04:46.625 152 11920.92 -52.58 54817.40 88888.00 2013-06-01 13:04:46.750 152 11920.98 -52.70 54817.40 88888.00 2013-06-01 13:04:46.875 152 11920.98 -52.75 54817.40 88888.00 2013-06-01 13:04:47.000 152 11920.95 -52.70 54817.43 88888.00 2013-06-01 13:04:47.125 152 11921.00 -52.62 54817.45 88888.00 2013-06-01 13:04:47.250 152 11921.02 -52.58 54817.45 88888.00 2013-06-01 13:04:47.375 152 11921.10 -52.50 54817.45 88888.00 2013-06-01 13:04:47.500 152 11921.20 -52.40 54817.47 88888.00 2013-06-01 13:04:47.625 152 11921.23 -52.35 54817.53 88888.00 2013-06-01 13:04:47.750 152 11921.20 -52.25 54817.53 88888.00 2013-06-01 13:04:47.875 152 11921.15 -52.15 54817.53 88888.00 2013-06-01 13:04:48.000 152 11921.17 -52.10 54817.53 88888.00 2013-06-01 13:04:48.125 152 11921.25 -52.05 54817.55 88888.00 2013-06-01 13:04:48.250 152 11921.20 -52.00 54817.57 88888.00 2013-06-01 13:04:48.375 152 11921.17 -51.92 54817.62 88888.00 2013-06-01 13:04:48.500 152 11921.08 -51.88 54817.68 88888.00 2013-06-01 13:04:48.625 152 11921.08 -51.90 54817.68 88888.00 2013-06-01 13:04:48.750 152 11921.02 -51.95 54817.65 88888.00 2013-06-01 13:04:48.875 152 11921.02 -51.92 54817.70 88888.00 2013-06-01 13:04:49.000 152 11921.12 -51.90 54817.72 88888.00 2013-06-01 13:04:49.125 152 11921.17 -51.90 54817.78 88888.00 2013-06-01 13:04:49.250 152 11921.25 -51.80 54817.78 88888.00 2013-06-01 13:04:49.375 152 11921.27 -51.75 54817.78 88888.00 2013-06-01 13:04:49.500 152 11921.25 -51.73 54817.80 88888.00 2013-06-01 13:04:49.625 152 11921.23 -51.75 54817.80 88888.00 2013-06-01 13:04:49.750 152 11921.23 -51.75 54817.82 88888.00 2013-06-01 13:04:49.875 152 11921.38 -51.75 54817.82 88888.00 2013-06-01 13:04:50.000 152 11921.55 -51.85 54817.80 88888.00 2013-06-01 13:04:50.125 152 11921.55 -51.88 54817.82 88888.00 2013-06-01 13:04:50.250 152 11921.60 -51.90 54817.85 88888.00 2013-06-01 13:04:50.375 152 11921.65 -51.95 54817.82 88888.00 2013-06-01 13:04:50.500 152 11921.65 -51.98 54817.85 88888.00 2013-06-01 13:04:50.625 152 11921.62 -52.00 54817.88 88888.00 2013-06-01 13:04:50.750 152 11921.65 -52.02 54817.88 88888.00 2013-06-01 13:04:50.875 152 11921.65 -52.08 54817.88 88888.00 2013-06-01 13:04:51.000 152 11921.60 -52.12 54817.88 88888.00 2013-06-01 13:04:51.125 152 11921.58 -52.12 54817.85 88888.00 2013-06-01 13:04:51.250 152 11921.62 -52.12 54817.88 88888.00 2013-06-01 13:04:51.375 152 11921.65 -52.10 54817.88 88888.00 2013-06-01 13:04:51.500 152 11921.60 -52.08 54817.90 88888.00 2013-06-01 13:04:51.625 152 11921.55 -52.00 54817.88 88888.00 2013-06-01 13:04:51.750 152 11921.52 -51.92 54817.90 88888.00 2013-06-01 13:04:51.875 152 11921.42 -51.90 54817.85 88888.00 2013-06-01 13:04:52.000 152 11921.30 -51.88 54817.80 88888.00 2013-06-01 13:04:52.125 152 11921.20 -51.77 54817.80 88888.00 2013-06-01 13:04:52.250 152 11921.08 -51.65 54817.78 88888.00 2013-06-01 13:04:52.375 152 11920.92 -51.55 54817.80 88888.00 2013-06-01 13:04:52.500 152 11920.77 -51.50 54817.80 88888.00 2013-06-01 13:04:52.625 152 11920.58 -51.40 54817.82 88888.00 2013-06-01 13:04:52.750 152 11920.33 -51.38 54817.82 88888.00 2013-06-01 13:04:52.875 152 11920.15 -51.35 54817.80 88888.00 2013-06-01 13:04:53.000 152 11920.08 -51.40 54817.80 88888.00 2013-06-01 13:04:53.125 152 11919.95 -51.42 54817.85 88888.00 2013-06-01 13:04:53.250 152 11919.70 -51.58 54817.88 88888.00 2013-06-01 13:04:53.375 152 11919.52 -51.70 54817.88 88888.00 2013-06-01 13:04:53.500 152 11919.40 -51.90 54817.90 88888.00 2013-06-01 13:04:53.625 152 11919.17 -52.05 54817.90 88888.00 2013-06-01 13:04:53.750 152 11918.90 -52.27 54817.88 88888.00 2013-06-01 13:04:53.875 152 11918.65 -52.42 54817.90 88888.00 2013-06-01 13:04:54.000 152 11918.42 -52.55 54817.90 88888.00 2013-06-01 13:04:54.125 152 11918.23 -52.65 54817.93 88888.00 2013-06-01 13:04:54.250 152 11917.98 -52.80 54817.93 88888.00 2013-06-01 13:04:54.375 152 11917.85 -52.92 54817.93 88888.00 2013-06-01 13:04:54.500 152 11917.75 -53.08 54817.90 88888.00 2013-06-01 13:04:54.625 152 11917.58 -53.20 54817.88 88888.00 2013-06-01 13:04:54.750 152 11917.40 -53.42 54817.82 88888.00 2013-06-01 13:04:54.875 152 11917.35 -53.55 54817.80 88888.00 2013-06-01 13:04:55.000 152 11917.38 -53.67 54817.78 88888.00 2013-06-01 13:04:55.125 152 11917.45 -53.77 54817.78 88888.00 2013-06-01 13:04:55.250 152 11917.42 -53.92 54817.72 88888.00 2013-06-01 13:04:55.375 152 11917.48 -53.98 54817.70 88888.00 2013-06-01 13:04:55.500 152 11917.48 -54.02 54817.68 88888.00 2013-06-01 13:04:55.625 152 11917.48 -54.12 54817.60 88888.00 2013-06-01 13:04:55.750 152 11917.58 -54.23 54817.57 88888.00 2013-06-01 13:04:55.875 152 11917.65 -54.27 54817.53 88888.00 2013-06-01 13:04:56.000 152 11917.75 -54.30 54817.43 88888.00 2013-06-01 13:04:56.125 152 11917.88 -54.35 54817.38 88888.00 2013-06-01 13:04:56.250 152 11917.98 -54.48 54817.28 88888.00 2013-06-01 13:04:56.375 152 11918.10 -54.55 54817.25 88888.00 2013-06-01 13:04:56.500 152 11918.17 -54.70 54817.18 88888.00 2013-06-01 13:04:56.625 152 11918.10 -54.80 54817.12 88888.00 2013-06-01 13:04:56.750 152 11918.02 -54.95 54817.05 88888.00 2013-06-01 13:04:56.875 152 11918.05 -55.12 54817.00 88888.00 2013-06-01 13:04:57.000 152 11917.92 -55.23 54816.95 88888.00 2013-06-01 13:04:57.125 152 11917.85 -55.38 54816.88 88888.00 2013-06-01 13:04:57.250 152 11917.77 -55.55 54816.80 88888.00 2013-06-01 13:04:57.375 152 11917.75 -55.65 54816.75 88888.00 2013-06-01 13:04:57.500 152 11917.58 -55.77 54816.65 88888.00 2013-06-01 13:04:57.625 152 11917.45 -55.85 54816.57 88888.00 2013-06-01 13:04:57.750 152 11917.40 -55.88 54816.50 88888.00 2013-06-01 13:04:57.875 152 11917.33 -55.98 54816.38 88888.00 2013-06-01 13:04:58.000 152 11917.23 -56.00 54816.30 88888.00 2013-06-01 13:04:58.125 152 11917.15 -55.95 54816.25 88888.00 2013-06-01 13:04:58.250 152 11917.08 -55.92 54816.15 88888.00 2013-06-01 13:04:58.375 152 11916.95 -55.88 54816.07 88888.00 2013-06-01 13:04:58.500 152 11916.83 -55.80 54815.97 88888.00 2013-06-01 13:04:58.625 152 11916.75 -55.75 54815.85 88888.00 2013-06-01 13:04:58.750 152 11916.73 -55.67 54815.72 88888.00 2013-06-01 13:04:58.875 152 11916.65 -55.60 54815.62 88888.00 2013-06-01 13:04:59.000 152 11916.60 -55.48 54815.55 88888.00 2013-06-01 13:04:59.125 152 11916.58 -55.40 54815.47 88888.00 2013-06-01 13:04:59.250 152 11916.50 -55.38 54815.32 88888.00 2013-06-01 13:04:59.375 152 11916.42 -55.33 54815.22 88888.00 2013-06-01 13:04:59.500 152 11916.35 -55.33 54815.15 88888.00 2013-06-01 13:04:59.625 152 11916.33 -55.40 54815.07 88888.00 2013-06-01 13:04:59.750 152 11916.35 -55.52 54814.97 88888.00 2013-06-01 13:04:59.875 152 11916.42 -55.62 54814.88 88888.00 2013-06-01 13:05:00.000 152 11916.45 -55.83 54814.72 88888.00 2013-06-01 13:05:00.125 152 11916.52 -56.05 54814.62 88888.00 2013-06-01 13:05:00.250 152 11916.65 -56.27 54814.50 88888.00 2013-06-01 13:05:00.375 152 11916.77 -56.50 54814.40 88888.00 2013-06-01 13:05:00.500 152 11916.88 -56.70 54814.30 88888.00 2013-06-01 13:05:00.625 152 11917.00 -56.98 54814.18 88888.00 2013-06-01 13:05:00.750 152 11917.20 -57.25 54814.07 88888.00 2013-06-01 13:05:00.875 152 11917.35 -57.50 54813.95 88888.00 2013-06-01 13:05:01.000 152 11917.50 -57.73 54813.85 88888.00 2013-06-01 13:05:01.125 152 11917.52 -57.92 54813.78 88888.00 2013-06-01 13:05:01.250 152 11917.45 -58.12 54813.70 88888.00 2013-06-01 13:05:01.375 152 11917.42 -58.27 54813.65 88888.00 2013-06-01 13:05:01.500 152 11917.50 -58.38 54813.57 88888.00 2013-06-01 13:05:01.625 152 11917.52 -58.52 54813.47 88888.00 2013-06-01 13:05:01.750 152 11917.50 -58.67 54813.38 88888.00 2013-06-01 13:05:01.875 152 11917.58 -58.77 54813.32 88888.00 2013-06-01 13:05:02.000 152 11917.60 -58.88 54813.22 88888.00 2013-06-01 13:05:02.125 152 11917.58 -59.02 54813.15 88888.00 2013-06-01 13:05:02.250 152 11917.40 -59.17 54813.07 88888.00 2013-06-01 13:05:02.375 152 11917.25 -59.27 54813.00 88888.00 2013-06-01 13:05:02.500 152 11917.12 -59.38 54812.95 88888.00 2013-06-01 13:05:02.625 152 11917.05 -59.50 54812.88 88888.00 2013-06-01 13:05:02.750 152 11916.95 -59.67 54812.82 88888.00 2013-06-01 13:05:02.875 152 11916.83 -59.85 54812.78 88888.00 2013-06-01 13:05:03.000 152 11916.80 -59.95 54812.75 88888.00 2013-06-01 13:05:03.125 152 11916.77 -60.05 54812.78 88888.00 2013-06-01 13:05:03.250 152 11916.62 -60.23 54812.65 88888.00 2013-06-01 13:05:03.375 152 11916.48 -60.38 54812.57 88888.00 2013-06-01 13:05:03.500 152 11916.40 -60.50 54812.53 88888.00 2013-06-01 13:05:03.625 152 11916.30 -60.58 54812.53 88888.00 2013-06-01 13:05:03.750 152 11916.20 -60.60 54812.50 88888.00 2013-06-01 13:05:03.875 152 11916.02 -60.65 54812.43 88888.00 2013-06-01 13:05:04.000 152 11915.92 -60.67 54812.35 88888.00 2013-06-01 13:05:04.125 152 11915.80 -60.62 54812.35 88888.00 2013-06-01 13:05:04.250 152 11915.62 -60.62 54812.30 88888.00 2013-06-01 13:05:04.375 152 11915.55 -60.58 54812.28 88888.00 2013-06-01 13:05:04.500 152 11915.38 -60.45 54812.30 88888.00 2013-06-01 13:05:04.625 152 11915.15 -60.27 54812.28 88888.00 2013-06-01 13:05:04.750 152 11914.98 -60.15 54812.22 88888.00 2013-06-01 13:05:04.875 152 11914.88 -60.02 54812.20 88888.00 2013-06-01 13:05:05.000 152 11914.77 -59.83 54812.15 88888.00 2013-06-01 13:05:05.125 152 11914.67 -59.62 54812.12 88888.00 2013-06-01 13:05:05.250 152 11914.52 -59.40 54812.07 88888.00 2013-06-01 13:05:05.375 152 11914.45 -59.20 54812.07 88888.00 2013-06-01 13:05:05.500 152 11914.40 -58.92 54812.05 88888.00 2013-06-01 13:05:05.625 152 11914.30 -58.67 54812.05 88888.00 2013-06-01 13:05:05.750 152 11914.08 -58.45 54812.03 88888.00 2013-06-01 13:05:05.875 152 11913.85 -58.17 54812.03 88888.00 2013-06-01 13:05:06.000 152 11913.60 -57.85 54812.03 88888.00 2013-06-01 13:05:06.125 152 11913.35 -57.55 54812.00 88888.00 2013-06-01 13:05:06.250 152 11913.10 -57.15 54812.05 88888.00 2013-06-01 13:05:06.375 152 11912.92 -56.85 54812.07 88888.00 2013-06-01 13:05:06.500 152 11912.58 -56.50 54812.12 88888.00 2013-06-01 13:05:06.625 152 11912.12 -56.15 54812.15 88888.00 2013-06-01 13:05:06.750 152 11911.73 -55.77 54812.15 88888.00 2013-06-01 13:05:06.875 152 11911.38 -55.35 54812.22 88888.00 2013-06-01 13:05:07.000 152 11911.05 -55.05 54812.22 88888.00 2013-06-01 13:05:07.125 152 11910.77 -54.73 54812.25 88888.00 2013-06-01 13:05:07.250 152 11910.52 -54.35 54812.30 88888.00 2013-06-01 13:05:07.375 152 11910.35 -54.02 54812.30 88888.00 2013-06-01 13:05:07.500 152 11910.10 -53.73 54812.35 88888.00 2013-06-01 13:05:07.625 152 11909.88 -53.45 54812.38 88888.00 2013-06-01 13:05:07.750 152 11909.70 -53.20 54812.38 88888.00 2013-06-01 13:05:07.875 152 11909.55 -52.95 54812.40 88888.00 2013-06-01 13:05:08.000 152 11909.42 -52.73 54812.43 88888.00 2013-06-01 13:05:08.125 152 11909.20 -52.52 54812.45 88888.00 2013-06-01 13:05:08.250 152 11908.98 -52.27 54812.45 88888.00 2013-06-01 13:05:08.375 152 11908.83 -52.08 54812.45 88888.00 2013-06-01 13:05:08.500 152 11908.73 -51.85 54812.50 88888.00 2013-06-01 13:05:08.625 152 11908.60 -51.60 54812.50 88888.00 2013-06-01 13:05:08.750 152 11908.40 -51.40 54812.50 88888.00 2013-06-01 13:05:08.875 152 11908.15 -51.23 54812.50 88888.00 2013-06-01 13:05:09.000 152 11907.98 -51.00 54812.55 88888.00 2013-06-01 13:05:09.125 152 11907.75 -50.77 54812.60 88888.00 2013-06-01 13:05:09.250 152 11907.50 -50.52 54812.62 88888.00 2013-06-01 13:05:09.375 152 11907.30 -50.38 54812.65 88888.00 2013-06-01 13:05:09.500 152 11907.17 -50.25 54812.65 88888.00 2013-06-01 13:05:09.625 152 11906.98 -50.15 54812.65 88888.00 2013-06-01 13:05:09.750 152 11906.75 -50.02 54812.65 88888.00 2013-06-01 13:05:09.875 152 11906.52 -49.92 54812.68 88888.00 2013-06-01 13:05:10.000 152 11906.30 -49.85 54812.65 88888.00 2013-06-01 13:05:10.125 152 11906.02 -49.77 54812.65 88888.00 2013-06-01 13:05:10.250 152 11905.70 -49.70 54812.68 88888.00 2013-06-01 13:05:10.375 152 11905.48 -49.65 54812.65 88888.00 2013-06-01 13:05:10.500 152 11905.25 -49.60 54812.62 88888.00 2013-06-01 13:05:10.625 152 11905.05 -49.55 54812.65 88888.00 2013-06-01 13:05:10.750 152 11904.80 -49.48 54812.68 88888.00 2013-06-01 13:05:10.875 152 11904.42 -49.42 54812.72 88888.00 2013-06-01 13:05:11.000 152 11904.05 -49.35 54812.72 88888.00 2013-06-01 13:05:11.125 152 11903.75 -49.23 54812.75 88888.00 2013-06-01 13:05:11.250 152 11903.48 -49.20 54812.75 88888.00 2013-06-01 13:05:11.375 152 11903.20 -49.10 54812.78 88888.00 2013-06-01 13:05:11.500 152 11902.88 -48.98 54812.78 88888.00 2013-06-01 13:05:11.625 152 11902.60 -48.95 54812.75 88888.00 2013-06-01 13:05:11.750 152 11902.42 -48.85 54812.78 88888.00 2013-06-01 13:05:11.875 152 11902.20 -48.75 54812.80 88888.00 2013-06-01 13:05:12.000 152 11901.92 -48.65 54812.80 88888.00 2013-06-01 13:05:12.125 152 11901.67 -48.60 54812.80 88888.00 2013-06-01 13:05:12.250 152 11901.52 -48.60 54812.80 88888.00 2013-06-01 13:05:12.375 152 11901.40 -48.52 54812.80 88888.00 2013-06-01 13:05:12.500 152 11901.30 -48.42 54812.80 88888.00 2013-06-01 13:05:12.625 152 11901.15 -48.40 54812.78 88888.00 2013-06-01 13:05:12.750 152 11900.92 -48.35 54812.75 88888.00 2013-06-01 13:05:12.875 152 11900.67 -48.25 54812.72 88888.00 2013-06-01 13:05:13.000 152 11900.35 -48.20 54812.70 88888.00 2013-06-01 13:05:13.125 152 11900.20 -48.20 54812.70 88888.00 2013-06-01 13:05:13.250 152 11900.05 -48.17 54812.70 88888.00 2013-06-01 13:05:13.375 152 11899.98 -48.08 54812.70 88888.00 2013-06-01 13:05:13.500 152 11899.83 -48.05 54812.65 88888.00 2013-06-01 13:05:13.625 152 11899.70 -48.05 54812.62 88888.00 2013-06-01 13:05:13.750 152 11899.58 -47.95 54812.62 88888.00 2013-06-01 13:05:13.875 152 11899.42 -47.92 54812.57 88888.00 2013-06-01 13:05:14.000 152 11899.27 -47.98 54812.50 88888.00 2013-06-01 13:05:14.125 152 11899.23 -48.00 54812.47 88888.00 2013-06-01 13:05:14.250 152 11899.17 -48.05 54812.45 88888.00 2013-06-01 13:05:14.375 152 11899.15 -48.12 54812.38 88888.00 2013-06-01 13:05:14.500 152 11899.10 -48.20 54812.32 88888.00 2013-06-01 13:05:14.625 152 11899.08 -48.33 54812.30 88888.00 2013-06-01 13:05:14.750 152 11899.15 -48.40 54812.28 88888.00 2013-06-01 13:05:14.875 152 11899.23 -48.55 54812.20 88888.00 2013-06-01 13:05:15.000 152 11899.27 -48.67 54812.12 88888.00 2013-06-01 13:05:15.125 152 11899.30 -48.80 54812.05 88888.00 2013-06-01 13:05:15.250 152 11899.35 -48.88 54812.00 88888.00 2013-06-01 13:05:15.375 152 11899.50 -48.88 54811.93 88888.00 2013-06-01 13:05:15.500 152 11899.62 -48.83 54811.90 88888.00 2013-06-01 13:05:15.625 152 11899.83 -48.73 54811.80 88888.00 2013-06-01 13:05:15.750 152 11900.00 -48.60 54811.72 88888.00 2013-06-01 13:05:15.875 152 11900.10 -48.48 54811.65 88888.00 2013-06-01 13:05:16.000 152 11900.25 -48.35 54811.53 88888.00 2013-06-01 13:05:16.125 152 11900.45 -48.25 54811.43 88888.00 2013-06-01 13:05:16.250 152 11900.60 -48.12 54811.35 88888.00 2013-06-01 13:05:16.375 152 11900.77 -48.02 54811.28 88888.00 2013-06-01 13:05:16.500 152 11900.95 -47.95 54811.20 88888.00 2013-06-01 13:05:16.625 152 11901.20 -47.88 54811.10 88888.00 2013-06-01 13:05:16.750 152 11901.45 -47.77 54811.00 88888.00 2013-06-01 13:05:16.875 152 11901.70 -47.70 54810.93 88888.00 2013-06-01 13:05:17.000 152 11901.92 -47.60 54810.85 88888.00 2013-06-01 13:05:17.125 152 11902.12 -47.58 54810.80 88888.00 2013-06-01 13:05:17.250 152 11902.23 -47.55 54810.68 88888.00 2013-06-01 13:05:17.375 152 11902.40 -47.52 54810.55 88888.00 2013-06-01 13:05:17.500 152 11902.62 -47.52 54810.47 88888.00 2013-06-01 13:05:17.625 152 11902.83 -47.48 54810.43 88888.00 2013-06-01 13:05:17.750 152 11903.00 -47.40 54810.32 88888.00 2013-06-01 13:05:17.875 152 11903.17 -47.40 54810.22 88888.00 2013-06-01 13:05:18.000 152 11903.48 -47.33 54810.12 88888.00 2013-06-01 13:05:18.125 152 11903.75 -47.27 54810.05 88888.00 2013-06-01 13:05:18.250 152 11903.92 -47.20 54809.95 88888.00 2013-06-01 13:05:18.375 152 11904.05 -47.12 54809.88 88888.00 2013-06-01 13:05:18.500 152 11904.23 -47.00 54809.80 88888.00 2013-06-01 13:05:18.625 152 11904.25 -46.90 54809.75 88888.00 2013-06-01 13:05:18.750 152 11904.25 -46.80 54809.68 88888.00 2013-06-01 13:05:18.875 152 11904.20 -46.67 54809.60 88888.00 2013-06-01 13:05:19.000 152 11904.27 -46.50 54809.50 88888.00 2013-06-01 13:05:19.125 152 11904.38 -46.27 54809.45 88888.00 2013-06-01 13:05:19.250 152 11904.38 -46.05 54809.32 88888.00 2013-06-01 13:05:19.375 152 11904.50 -45.83 54809.25 88888.00 2013-06-01 13:05:19.500 152 11904.70 -45.58 54809.15 88888.00 2013-06-01 13:05:19.625 152 11904.90 -45.27 54809.03 88888.00 2013-06-01 13:05:19.750 152 11905.17 -44.92 54808.95 88888.00 2013-06-01 13:05:19.875 152 11905.40 -44.60 54808.85 88888.00 2013-06-01 13:05:20.000 152 11905.52 -44.25 54808.80 88888.00 2013-06-01 13:05:20.125 152 11905.75 -43.88 54808.75 88888.00 2013-06-01 13:05:20.250 152 11905.98 -43.42 54808.68 88888.00 2013-06-01 13:05:20.375 152 11906.17 -43.02 54808.60 88888.00 2013-06-01 13:05:20.500 152 11906.42 -42.55 54808.55 88888.00 2013-06-01 13:05:20.625 152 11906.60 -42.23 54808.45 88888.00 2013-06-01 13:05:20.750 152 11906.77 -41.92 54808.35 88888.00 2013-06-01 13:05:20.875 152 11906.90 -41.60 54808.35 88888.00 2013-06-01 13:05:21.000 152 11906.95 -41.35 54808.32 88888.00 2013-06-01 13:05:21.125 152 11906.98 -41.12 54808.25 88888.00 2013-06-01 13:05:21.250 152 11907.08 -40.90 54808.25 88888.00 2013-06-01 13:05:21.375 152 11907.17 -40.75 54808.20 88888.00 2013-06-01 13:05:21.500 152 11907.23 -40.62 54808.15 88888.00 2013-06-01 13:05:21.625 152 11907.30 -40.42 54808.12 88888.00 2013-06-01 13:05:21.750 152 11907.33 -40.27 54808.10 88888.00 2013-06-01 13:05:21.875 152 11907.27 -40.17 54808.05 88888.00 2013-06-01 13:05:22.000 152 11907.33 -40.05 54808.00 88888.00 2013-06-01 13:05:22.125 152 11907.38 -39.95 54808.00 88888.00 2013-06-01 13:05:22.250 152 11907.23 -39.98 54807.95 88888.00 2013-06-01 13:05:22.375 152 11907.17 -39.98 54807.90 88888.00 2013-06-01 13:05:22.500 152 11907.08 -39.98 54807.88 88888.00 2013-06-01 13:05:22.625 152 11906.95 -39.98 54807.82 88888.00 2013-06-01 13:05:22.750 152 11906.88 -40.00 54807.80 88888.00 2013-06-01 13:05:22.875 152 11906.77 -40.00 54807.75 88888.00 2013-06-01 13:05:23.000 152 11906.65 -39.95 54807.72 88888.00 2013-06-01 13:05:23.125 152 11906.52 -39.85 54807.70 88888.00 2013-06-01 13:05:23.250 152 11906.38 -39.75 54807.60 88888.00 2013-06-01 13:05:23.375 152 11906.27 -39.67 54807.53 88888.00 2013-06-01 13:05:23.500 152 11906.10 -39.55 54807.47 88888.00 2013-06-01 13:05:23.625 152 11906.00 -39.40 54807.43 88888.00 2013-06-01 13:05:23.750 152 11905.95 -39.30 54807.40 88888.00 2013-06-01 13:05:23.875 152 11905.90 -39.17 54807.35 88888.00 2013-06-01 13:05:24.000 152 11905.90 -39.12 54807.30 88888.00 2013-06-01 13:05:24.125 152 11905.88 -39.02 54807.28 88888.00 2013-06-01 13:05:24.250 152 11905.67 -38.90 54807.28 88888.00 2013-06-01 13:05:24.375 152 11905.55 -38.83 54807.20 88888.00 2013-06-01 13:05:24.500 152 11905.50 -38.65 54807.20 88888.00 2013-06-01 13:05:24.625 152 11905.40 -38.52 54807.18 88888.00 2013-06-01 13:05:24.750 152 11905.30 -38.45 54807.15 88888.00 2013-06-01 13:05:24.875 152 11905.23 -38.40 54807.12 88888.00 2013-06-01 13:05:25.000 152 11905.15 -38.35 54807.03 88888.00 2013-06-01 13:05:25.125 152 11905.00 -38.27 54807.00 88888.00 2013-06-01 13:05:25.250 152 11904.77 -38.15 54806.93 88888.00 2013-06-01 13:05:25.375 152 11904.60 -38.05 54806.88 88888.00 2013-06-01 13:05:25.500 152 11904.48 -37.98 54806.78 88888.00 2013-06-01 13:05:25.625 152 11904.40 -37.88 54806.72 88888.00 2013-06-01 13:05:25.750 152 11904.30 -37.77 54806.70 88888.00 2013-06-01 13:05:25.875 152 11904.15 -37.67 54806.57 88888.00 2013-06-01 13:05:26.000 152 11904.05 -37.52 54806.53 88888.00 2013-06-01 13:05:26.125 152 11903.98 -37.38 54806.45 88888.00 2013-06-01 13:05:26.250 152 11903.83 -37.20 54806.35 88888.00 2013-06-01 13:05:26.375 152 11903.70 -37.08 54806.25 88888.00 2013-06-01 13:05:26.500 152 11903.62 -36.90 54806.18 88888.00 2013-06-01 13:05:26.625 152 11903.62 -36.65 54806.12 88888.00 2013-06-01 13:05:26.750 152 11903.55 -36.42 54806.00 88888.00 2013-06-01 13:05:26.875 152 11903.48 -36.17 54805.88 88888.00 2013-06-01 13:05:27.000 152 11903.48 -35.88 54805.78 88888.00 2013-06-01 13:05:27.125 152 11903.45 -35.60 54805.70 88888.00 2013-06-01 13:05:27.250 152 11903.40 -35.27 54805.60 88888.00 2013-06-01 13:05:27.375 152 11903.45 -35.02 54805.53 88888.00 2013-06-01 13:05:27.500 152 11903.52 -34.70 54805.43 88888.00 2013-06-01 13:05:27.625 152 11903.50 -34.38 54805.32 88888.00 2013-06-01 13:05:27.750 152 11903.42 -34.02 54805.20 88888.00 2013-06-01 13:05:27.875 152 11903.50 -33.65 54805.12 88888.00 2013-06-01 13:05:28.000 152 11903.60 -33.20 54805.05 88888.00 2013-06-01 13:05:28.125 152 11903.73 -32.77 54805.00 88888.00 2013-06-01 13:05:28.250 152 11903.80 -32.38 54804.90 88888.00 2013-06-01 13:05:28.375 152 11903.80 -32.10 54804.80 88888.00 2013-06-01 13:05:28.500 152 11903.90 -31.77 54804.80 88888.00 2013-06-01 13:05:28.625 152 11903.98 -31.48 54804.70 88888.00 2013-06-01 13:05:28.750 152 11904.02 -31.15 54804.62 88888.00 2013-06-01 13:05:28.875 152 11904.10 -30.77 54804.57 88888.00 2013-06-01 13:05:29.000 152 11904.27 -30.32 54804.53 88888.00 2013-06-01 13:05:29.125 152 11904.33 -29.95 54804.45 88888.00 2013-06-01 13:05:29.250 152 11904.35 -29.60 54804.38 88888.00 2013-06-01 13:05:29.375 152 11904.52 -29.27 54804.32 88888.00 2013-06-01 13:05:29.500 152 11904.60 -28.93 54804.32 88888.00 2013-06-01 13:05:29.625 152 11904.58 -28.57 54804.32 88888.00 2013-06-01 13:05:29.750 152 11904.58 -28.25 54804.32 88888.00 2013-06-01 13:05:29.875 152 11904.60 -27.95 54804.28 88888.00 2013-06-01 13:05:30.000 152 11904.55 -27.65 54804.22 88888.00 2013-06-01 13:05:30.125 152 11904.55 -27.38 54804.22 88888.00 2013-06-01 13:05:30.250 152 11904.50 -27.12 54804.20 88888.00 2013-06-01 13:05:30.375 152 11904.45 -26.95 54804.18 88888.00 2013-06-01 13:05:30.500 152 11904.45 -26.68 54804.18 88888.00 2013-06-01 13:05:30.625 152 11904.45 -26.45 54804.20 88888.00 2013-06-01 13:05:30.750 152 11904.42 -26.30 54804.20 88888.00 2013-06-01 13:05:30.875 152 11904.45 -26.12 54804.20 88888.00 2013-06-01 13:05:31.000 152 11904.52 -25.95 54804.20 88888.00 2013-06-01 13:05:31.125 152 11904.60 -25.80 54804.20 88888.00 2013-06-01 13:05:31.250 152 11904.48 -25.68 54804.20 88888.00 2013-06-01 13:05:31.375 152 11904.45 -25.57 54804.22 88888.00 2013-06-01 13:05:31.500 152 11904.58 -25.48 54804.22 88888.00 2013-06-01 13:05:31.625 152 11904.73 -25.40 54804.20 88888.00 2013-06-01 13:05:31.750 152 11904.77 -25.32 54804.18 88888.00 2013-06-01 13:05:31.875 152 11904.80 -25.18 54804.15 88888.00 2013-06-01 13:05:32.000 152 11904.88 -24.98 54804.18 88888.00 2013-06-01 13:05:32.125 152 11904.92 -24.73 54804.22 88888.00 2013-06-01 13:05:32.250 152 11904.92 -24.43 54804.28 88888.00 2013-06-01 13:05:32.375 152 11904.92 -24.18 54804.28 88888.00 2013-06-01 13:05:32.500 152 11904.88 -23.95 54804.30 88888.00 2013-06-01 13:05:32.625 152 11904.83 -23.70 54804.32 88888.00 2013-06-01 13:05:32.750 152 11904.85 -23.38 54804.38 88888.00 2013-06-01 13:05:32.875 152 11904.88 -23.07 54804.45 88888.00 2013-06-01 13:05:33.000 152 11904.88 -22.82 54804.47 88888.00 2013-06-01 13:05:33.125 152 11904.85 -22.55 54804.47 88888.00 2013-06-01 13:05:33.250 152 11904.83 -22.35 54804.53 88888.00 2013-06-01 13:05:33.375 152 11904.77 -22.10 54804.55 88888.00 2013-06-01 13:05:33.500 152 11904.70 -21.77 54804.62 88888.00 2013-06-01 13:05:33.625 152 11904.62 -21.48 54804.68 88888.00 2013-06-01 13:05:33.750 152 11904.52 -21.20 54804.72 88888.00 2013-06-01 13:05:33.875 152 11904.35 -21.00 54804.72 88888.00 2013-06-01 13:05:34.000 152 11904.23 -20.77 54804.72 88888.00 2013-06-01 13:05:34.125 152 11904.25 -20.55 54804.78 88888.00 2013-06-01 13:05:34.250 152 11904.20 -20.25 54804.85 88888.00 2013-06-01 13:05:34.375 152 11904.23 -19.98 54804.90 88888.00 2013-06-01 13:05:34.500 152 11904.12 -19.82 54804.93 88888.00 2013-06-01 13:05:34.625 152 11903.98 -19.65 54804.95 88888.00 2013-06-01 13:05:34.750 152 11903.85 -19.48 54805.00 88888.00 2013-06-01 13:05:34.875 152 11903.80 -19.25 54805.03 88888.00 2013-06-01 13:05:35.000 152 11903.70 -19.07 54805.05 88888.00 2013-06-01 13:05:35.125 152 11903.62 -18.85 54805.10 88888.00 2013-06-01 13:05:35.250 152 11903.60 -18.62 54805.15 88888.00 2013-06-01 13:05:35.375 152 11903.60 -18.45 54805.12 88888.00 2013-06-01 13:05:35.500 152 11903.60 -18.32 54805.18 88888.00 2013-06-01 13:05:35.625 152 11903.52 -18.23 54805.15 88888.00 2013-06-01 13:05:35.750 152 11903.58 -18.10 54805.18 88888.00 2013-06-01 13:05:35.875 152 11903.62 -18.00 54805.22 88888.00 2013-06-01 13:05:36.000 152 11903.75 -17.85 54805.25 88888.00 2013-06-01 13:05:36.125 152 11903.85 -17.70 54805.30 88888.00 2013-06-01 13:05:36.250 152 11903.95 -17.60 54805.32 88888.00 2013-06-01 13:05:36.375 152 11904.00 -17.48 54805.32 88888.00 2013-06-01 13:05:36.500 152 11904.00 -17.35 54805.32 88888.00 2013-06-01 13:05:36.625 152 11904.05 -17.20 54805.32 88888.00 2013-06-01 13:05:36.750 152 11904.15 -17.05 54805.35 88888.00 2013-06-01 13:05:36.875 152 11904.23 -16.98 54805.38 88888.00 2013-06-01 13:05:37.000 152 11904.35 -16.85 54805.40 88888.00 2013-06-01 13:05:37.125 152 11904.48 -16.75 54805.38 88888.00 2013-06-01 13:05:37.250 152 11904.60 -16.75 54805.40 88888.00 2013-06-01 13:05:37.375 152 11904.83 -16.65 54805.38 88888.00 2013-06-01 13:05:37.500 152 11904.95 -16.60 54805.35 88888.00 2013-06-01 13:05:37.625 152 11905.02 -16.55 54805.32 88888.00 2013-06-01 13:05:37.750 152 11905.08 -16.50 54805.30 88888.00 2013-06-01 13:05:37.875 152 11905.27 -16.43 54805.30 88888.00 2013-06-01 13:05:38.000 152 11905.48 -16.35 54805.30 88888.00 2013-06-01 13:05:38.125 152 11905.58 -16.25 54805.30 88888.00 2013-06-01 13:05:38.250 152 11905.62 -16.25 54805.30 88888.00 2013-06-01 13:05:38.375 152 11905.67 -16.25 54805.25 88888.00 2013-06-01 13:05:38.500 152 11905.73 -16.27 54805.22 88888.00 2013-06-01 13:05:38.625 152 11905.85 -16.27 54805.20 88888.00 2013-06-01 13:05:38.750 152 11905.90 -16.32 54805.18 88888.00 2013-06-01 13:05:38.875 152 11905.88 -16.35 54805.18 88888.00 2013-06-01 13:05:39.000 152 11905.90 -16.38 54805.12 88888.00 2013-06-01 13:05:39.125 152 11905.98 -16.38 54805.12 88888.00 2013-06-01 13:05:39.250 152 11905.98 -16.45 54805.07 88888.00 2013-06-01 13:05:39.375 152 11905.95 -16.52 54805.03 88888.00 2013-06-01 13:05:39.500 152 11906.00 -16.55 54805.00 88888.00 2013-06-01 13:05:39.625 152 11906.10 -16.60 54804.95 88888.00 2013-06-01 13:05:39.750 152 11906.12 -16.65 54804.90 88888.00 2013-06-01 13:05:39.875 152 11906.17 -16.75 54804.85 88888.00 2013-06-01 13:05:40.000 152 11906.30 -16.82 54804.80 88888.00 2013-06-01 13:05:40.125 152 11906.33 -16.93 54804.72 88888.00 2013-06-01 13:05:40.250 152 11906.40 -17.05 54804.65 88888.00 2013-06-01 13:05:40.375 152 11906.52 -17.07 54804.60 88888.00 2013-06-01 13:05:40.500 152 11906.62 -17.20 54804.57 88888.00 2013-06-01 13:05:40.625 152 11906.70 -17.30 54804.53 88888.00 2013-06-01 13:05:40.750 152 11906.77 -17.38 54804.45 88888.00 2013-06-01 13:05:40.875 152 11906.77 -17.45 54804.35 88888.00 2013-06-01 13:05:41.000 152 11906.90 -17.50 54804.30 88888.00 2013-06-01 13:05:41.125 152 11907.05 -17.55 54804.22 88888.00 2013-06-01 13:05:41.250 152 11907.12 -17.60 54804.15 88888.00 2013-06-01 13:05:41.375 152 11907.17 -17.62 54804.05 88888.00 2013-06-01 13:05:41.500 152 11907.20 -17.60 54803.97 88888.00 2013-06-01 13:05:41.625 152 11907.27 -17.60 54803.93 88888.00 2013-06-01 13:05:41.750 152 11907.25 -17.62 54803.82 88888.00 2013-06-01 13:05:41.875 152 11907.40 -17.60 54803.70 88888.00 2013-06-01 13:05:42.000 152 11907.55 -17.60 54803.60 88888.00 2013-06-01 13:05:42.125 152 11907.65 -17.57 54803.50 88888.00 2013-06-01 13:05:42.250 152 11907.73 -17.55 54803.40 88888.00 2013-06-01 13:05:42.375 152 11907.88 -17.48 54803.38 88888.00 2013-06-01 13:05:42.500 152 11907.95 -17.48 54803.28 88888.00 2013-06-01 13:05:42.625 152 11908.02 -17.57 54803.18 88888.00 2013-06-01 13:05:42.750 152 11908.17 -17.57 54803.07 88888.00 2013-06-01 13:05:42.875 152 11908.25 -17.60 54802.97 88888.00 2013-06-01 13:05:43.000 152 11908.25 -17.70 54802.82 88888.00 2013-06-01 13:05:43.125 152 11908.25 -17.77 54802.72 88888.00 2013-06-01 13:05:43.250 152 11908.35 -17.88 54802.62 88888.00 2013-06-01 13:05:43.375 152 11908.52 -17.93 54802.50 88888.00 2013-06-01 13:05:43.500 152 11908.58 -18.05 54802.40 88888.00 2013-06-01 13:05:43.625 152 11908.65 -18.10 54802.35 88888.00 2013-06-01 13:05:43.750 152 11908.83 -18.20 54802.28 88888.00 2013-06-01 13:05:43.875 152 11909.00 -18.35 54802.18 88888.00 2013-06-01 13:05:44.000 152 11909.05 -18.50 54802.05 88888.00 2013-06-01 13:05:44.125 152 11909.17 -18.65 54801.95 88888.00 2013-06-01 13:05:44.250 152 11909.33 -18.77 54801.82 88888.00 2013-06-01 13:05:44.375 152 11909.48 -18.90 54801.72 88888.00 2013-06-01 13:05:44.500 152 11909.60 -18.98 54801.62 88888.00 2013-06-01 13:05:44.625 152 11909.83 -19.10 54801.53 88888.00 2013-06-01 13:05:44.750 152 11910.08 -19.18 54801.38 88888.00 2013-06-01 13:05:44.875 152 11910.25 -19.25 54801.20 88888.00 2013-06-01 13:05:45.000 152 11910.38 -19.23 54801.07 88888.00 2013-06-01 13:05:45.125 152 11910.55 -19.15 54800.95 88888.00 2013-06-01 13:05:45.250 152 11910.83 -19.12 54800.82 88888.00 2013-06-01 13:05:45.375 152 11911.12 -19.10 54800.72 88888.00 2013-06-01 13:05:45.500 152 11911.38 -19.07 54800.60 88888.00 2013-06-01 13:05:45.625 152 11911.58 -19.02 54800.43 88888.00 2013-06-01 13:05:45.750 152 11911.88 -18.95 54800.28 88888.00 2013-06-01 13:05:45.875 152 11912.17 -18.82 54800.12 88888.00 2013-06-01 13:05:46.000 152 11912.38 -18.65 54800.03 88888.00 2013-06-01 13:05:46.125 152 11912.52 -18.57 54799.90 88888.00 2013-06-01 13:05:46.250 152 11912.67 -18.45 54799.72 88888.00 2013-06-01 13:05:46.375 152 11912.80 -18.32 54799.62 88888.00 2013-06-01 13:05:46.500 152 11912.95 -18.15 54799.55 88888.00 2013-06-01 13:05:46.625 152 11913.08 -17.95 54799.43 88888.00 2013-06-01 13:05:46.750 152 11913.15 -17.75 54799.32 88888.00 2013-06-01 13:05:46.875 152 11913.30 -17.55 54799.22 88888.00 2013-06-01 13:05:47.000 152 11913.42 -17.27 54799.15 88888.00 2013-06-01 13:05:47.125 152 11913.42 -17.05 54799.07 88888.00 2013-06-01 13:05:47.250 152 11913.42 -16.70 54798.95 88888.00 2013-06-01 13:05:47.375 152 11913.48 -16.43 54798.85 88888.00 2013-06-01 13:05:47.500 152 11913.45 -16.10 54798.78 88888.00 2013-06-01 13:05:47.625 152 11913.42 -15.80 54798.68 88888.00 2013-06-01 13:05:47.750 152 11913.40 -15.47 54798.57 88888.00 2013-06-01 13:05:47.875 152 11913.40 -15.20 54798.50 88888.00 2013-06-01 13:05:48.000 152 11913.40 -14.90 54798.40 88888.00 2013-06-01 13:05:48.125 152 11913.30 -14.55 54798.32 88888.00 2013-06-01 13:05:48.250 152 11913.20 -14.20 54798.22 88888.00 2013-06-01 13:05:48.375 152 11913.15 -13.88 54798.15 88888.00 2013-06-01 13:05:48.500 152 11913.10 -13.55 54798.07 88888.00 2013-06-01 13:05:48.625 152 11913.02 -13.20 54797.97 88888.00 2013-06-01 13:05:48.750 152 11912.85 -12.90 54797.85 88888.00 2013-06-01 13:05:48.875 152 11912.75 -12.60 54797.78 88888.00 2013-06-01 13:05:49.000 152 11912.67 -12.35 54797.68 88888.00 2013-06-01 13:05:49.125 152 11912.60 -12.10 54797.60 88888.00 2013-06-01 13:05:49.250 152 11912.55 -11.90 54797.53 88888.00 2013-06-01 13:05:49.375 152 11912.60 -11.68 54797.45 88888.00 2013-06-01 13:05:49.500 152 11912.55 -11.50 54797.35 88888.00 2013-06-01 13:05:49.625 152 11912.58 -11.35 54797.28 88888.00 2013-06-01 13:05:49.750 152 11912.58 -11.15 54797.22 88888.00 2013-06-01 13:05:49.875 152 11912.42 -11.03 54797.12 88888.00 2013-06-01 13:05:50.000 152 11912.35 -10.95 54797.03 88888.00 2013-06-01 13:05:50.125 152 11912.35 -10.82 54796.93 88888.00 2013-06-01 13:05:50.250 152 11912.35 -10.78 54796.85 88888.00 2013-06-01 13:05:50.375 152 11912.30 -10.72 54796.78 88888.00 2013-06-01 13:05:50.500 152 11912.15 -10.65 54796.70 88888.00 2013-06-01 13:05:50.625 152 11912.02 -10.60 54796.60 88888.00 2013-06-01 13:05:50.750 152 11912.02 -10.50 54796.55 88888.00 2013-06-01 13:05:50.875 152 11912.02 -10.40 54796.47 88888.00 2013-06-01 13:05:51.000 152 11911.98 -10.35 54796.38 88888.00 2013-06-01 13:05:51.125 152 11911.88 -10.32 54796.30 88888.00 2013-06-01 13:05:51.250 152 11911.75 -10.32 54796.15 88888.00 2013-06-01 13:05:51.375 152 11911.75 -10.28 54796.07 88888.00 2013-06-01 13:05:51.500 152 11911.77 -10.20 54795.97 88888.00 2013-06-01 13:05:51.625 152 11911.77 -10.20 54795.90 88888.00 2013-06-01 13:05:51.750 152 11911.80 -10.20 54795.75 88888.00 2013-06-01 13:05:51.875 152 11911.95 -10.18 54795.62 88888.00 2013-06-01 13:05:52.000 152 11912.10 -10.12 54795.53 88888.00 2013-06-01 13:05:52.125 152 11912.25 -10.10 54795.43 88888.00 2013-06-01 13:05:52.250 152 11912.35 -10.03 54795.32 88888.00 2013-06-01 13:05:52.375 152 11912.42 -9.97 54795.22 88888.00 2013-06-01 13:05:52.500 152 11912.45 -9.90 54795.15 88888.00 2013-06-01 13:05:52.625 152 11912.50 -9.85 54795.03 88888.00 2013-06-01 13:05:52.750 152 11912.55 -9.80 54794.90 88888.00 2013-06-01 13:05:52.875 152 11912.50 -9.78 54794.80 88888.00 2013-06-01 13:05:53.000 152 11912.38 -9.80 54794.68 88888.00 2013-06-01 13:05:53.125 152 11912.27 -9.78 54794.57 88888.00 2013-06-01 13:05:53.250 152 11912.10 -9.78 54794.43 88888.00 2013-06-01 13:05:53.375 152 11912.00 -9.72 54794.40 88888.00 2013-06-01 13:05:53.500 152 11911.85 -9.65 54794.35 88888.00 2013-06-01 13:05:53.625 152 11911.67 -9.62 54794.30 88888.00 2013-06-01 13:05:53.750 152 11911.42 -9.60 54794.22 88888.00 2013-06-01 13:05:53.875 152 11911.20 -9.55 54794.15 88888.00 2013-06-01 13:05:54.000 152 11910.95 -9.47 54794.03 88888.00 2013-06-01 13:05:54.125 152 11910.70 -9.35 54793.97 88888.00 2013-06-01 13:05:54.250 152 11910.48 -9.15 54793.93 88888.00 2013-06-01 13:05:54.375 152 11910.23 -9.00 54793.82 88888.00 2013-06-01 13:05:54.500 152 11909.90 -8.88 54793.72 88888.00 2013-06-01 13:05:54.625 152 11909.62 -8.70 54793.68 88888.00 2013-06-01 13:05:54.750 152 11909.40 -8.47 54793.62 88888.00 2013-06-01 13:05:54.875 152 11909.17 -8.28 54793.53 88888.00 2013-06-01 13:05:55.000 152 11908.92 -8.05 54793.43 88888.00 2013-06-01 13:05:55.125 152 11908.67 -7.88 54793.35 88888.00 2013-06-01 13:05:55.250 152 11908.42 -7.62 54793.22 88888.00 2013-06-01 13:05:55.375 152 11908.35 -7.35 54793.15 88888.00 2013-06-01 13:05:55.500 152 11908.17 -7.12 54793.07 88888.00 2013-06-01 13:05:55.625 152 11907.98 -6.90 54792.97 88888.00 2013-06-01 13:05:55.750 152 11907.73 -6.70 54792.88 88888.00 2013-06-01 13:05:55.875 152 11907.52 -6.40 54792.80 88888.00 2013-06-01 13:05:56.000 152 11907.33 -6.08 54792.72 88888.00 2013-06-01 13:05:56.125 152 11907.12 -5.70 54792.68 88888.00 2013-06-01 13:05:56.250 152 11906.83 -5.35 54792.60 88888.00 2013-06-01 13:05:56.375 152 11906.60 -5.05 54792.50 88888.00 2013-06-01 13:05:56.500 152 11906.33 -4.80 54792.43 88888.00 2013-06-01 13:05:56.625 152 11905.92 -4.53 54792.38 88888.00 2013-06-01 13:05:56.750 152 11905.52 -4.28 54792.30 88888.00 2013-06-01 13:05:56.875 152 11905.12 -4.05 54792.25 88888.00 2013-06-01 13:05:57.000 152 11904.83 -3.88 54792.20 88888.00 2013-06-01 13:05:57.125 152 11904.45 -3.70 54792.18 88888.00 2013-06-01 13:05:57.250 152 11904.08 -3.48 54792.12 88888.00 2013-06-01 13:05:57.375 152 11903.77 -3.38 54792.05 88888.00 2013-06-01 13:05:57.500 152 11903.38 -3.25 54791.97 88888.00 2013-06-01 13:05:57.625 152 11903.10 -3.15 54791.95 88888.00 2013-06-01 13:05:57.750 152 11902.77 -3.02 54791.93 88888.00 2013-06-01 13:05:57.875 152 11902.40 -2.98 54791.90 88888.00 2013-06-01 13:05:58.000 152 11902.05 -2.95 54791.82 88888.00 2013-06-01 13:05:58.125 152 11901.80 -3.02 54791.72 88888.00 2013-06-01 13:05:58.250 152 11901.50 -3.10 54791.60 88888.00 2013-06-01 13:05:58.375 152 11901.30 -3.15 54791.53 88888.00 2013-06-01 13:05:58.500 152 11901.12 -3.23 54791.38 88888.00 2013-06-01 13:05:58.625 152 11901.00 -3.33 54791.30 88888.00 2013-06-01 13:05:58.750 152 11900.88 -3.40 54791.22 88888.00 2013-06-01 13:05:58.875 152 11900.73 -3.42 54791.15 88888.00 2013-06-01 13:05:59.000 152 11900.70 -3.45 54791.05 88888.00 2013-06-01 13:05:59.125 152 11900.65 -3.48 54790.95 88888.00 2013-06-01 13:05:59.250 152 11900.45 -3.48 54790.80 88888.00 2013-06-01 13:05:59.375 152 11900.38 -3.40 54790.72 88888.00 2013-06-01 13:05:59.500 152 11900.33 -3.30 54790.62 88888.00 2013-06-01 13:05:59.625 152 11900.33 -3.25 54790.50 88888.00 2013-06-01 13:05:59.750 152 11900.23 -3.17 54790.38 88888.00 2013-06-01 13:05:59.875 152 11900.17 -3.12 54790.22 88888.00 2013-06-01 13:06:00.000 152 11900.17 -3.02 54790.05 88888.00 2013-06-01 13:06:00.125 152 11900.10 -2.92 54789.95 88888.00 2013-06-01 13:06:00.250 152 11900.10 -2.80 54789.80 88888.00 2013-06-01 13:06:00.375 152 11900.08 -2.67 54789.70 88888.00 2013-06-01 13:06:00.500 152 11900.00 -2.60 54789.55 88888.00 2013-06-01 13:06:00.625 152 11899.95 -2.55 54789.45 88888.00 2013-06-01 13:06:00.750 152 11900.00 -2.45 54789.35 88888.00 2013-06-01 13:06:00.875 152 11899.98 -2.30 54789.25 88888.00 2013-06-01 13:06:01.000 152 11899.98 -2.20 54789.10 88888.00 2013-06-01 13:06:01.125 152 11899.98 -2.08 54788.97 88888.00 2013-06-01 13:06:01.250 152 11900.00 -1.98 54788.85 88888.00 2013-06-01 13:06:01.375 152 11900.15 -1.88 54788.78 88888.00 2013-06-01 13:06:01.500 152 11900.17 -1.77 54788.65 88888.00 2013-06-01 13:06:01.625 152 11900.15 -1.68 54788.53 88888.00 2013-06-01 13:06:01.750 152 11900.15 -1.65 54788.35 88888.00 2013-06-01 13:06:01.875 152 11900.15 -1.60 54788.25 88888.00 2013-06-01 13:06:02.000 152 11900.20 -1.57 54788.15 88888.00 2013-06-01 13:06:02.125 152 11900.25 -1.55 54788.05 88888.00 2013-06-01 13:06:02.250 152 11900.38 -1.50 54787.93 88888.00 2013-06-01 13:06:02.375 152 11900.48 -1.43 54787.85 88888.00 2013-06-01 13:06:02.500 152 11900.45 -1.30 54787.78 88888.00 2013-06-01 13:06:02.625 152 11900.55 -1.15 54787.68 88888.00 2013-06-01 13:06:02.750 152 11900.67 -1.00 54787.57 88888.00 2013-06-01 13:06:02.875 152 11900.77 -0.93 54787.43 88888.00 2013-06-01 13:06:03.000 152 11900.77 -0.80 54787.32 88888.00 2013-06-01 13:06:03.125 152 11900.83 -0.68 54787.28 88888.00 2013-06-01 13:06:03.250 152 11900.92 -0.55 54787.22 88888.00 2013-06-01 13:06:03.375 152 11900.98 -0.42 54787.18 88888.00 2013-06-01 13:06:03.500 152 11900.98 -0.25 54787.12 88888.00 2013-06-01 13:06:03.625 152 11900.92 -0.07 54787.03 88888.00 2013-06-01 13:06:03.750 152 11900.85 0.05 54786.95 88888.00 2013-06-01 13:06:03.875 152 11900.77 0.23 54786.85 88888.00 2013-06-01 13:06:04.000 152 11900.70 0.42 54786.80 88888.00 2013-06-01 13:06:04.125 152 11900.67 0.65 54786.75 88888.00 2013-06-01 13:06:04.250 152 11900.62 0.82 54786.68 88888.00 2013-06-01 13:06:04.375 152 11900.65 1.00 54786.57 88888.00 2013-06-01 13:06:04.500 152 11900.58 1.23 54786.55 88888.00 2013-06-01 13:06:04.625 152 11900.48 1.45 54786.50 88888.00 2013-06-01 13:06:04.750 152 11900.38 1.62 54786.43 88888.00 2013-06-01 13:06:04.875 152 11900.25 1.77 54786.38 88888.00 2013-06-01 13:06:05.000 152 11900.23 1.95 54786.35 88888.00 2013-06-01 13:06:05.125 152 11900.27 2.15 54786.32 88888.00 2013-06-01 13:06:05.250 152 11900.17 2.27 54786.25 88888.00 2013-06-01 13:06:05.375 152 11900.08 2.33 54786.22 88888.00 2013-06-01 13:06:05.500 152 11899.98 2.38 54786.20 88888.00 2013-06-01 13:06:05.625 152 11899.90 2.40 54786.20 88888.00 2013-06-01 13:06:05.750 152 11899.77 2.35 54786.12 88888.00 2013-06-01 13:06:05.875 152 11899.67 2.33 54786.10 88888.00 2013-06-01 13:06:06.000 152 11899.62 2.33 54786.07 88888.00 2013-06-01 13:06:06.125 152 11899.55 2.25 54786.05 88888.00 2013-06-01 13:06:06.250 152 11899.45 2.20 54786.00 88888.00 2013-06-01 13:06:06.375 152 11899.40 2.12 54785.95 88888.00 2013-06-01 13:06:06.500 152 11899.35 2.08 54785.95 88888.00 2013-06-01 13:06:06.625 152 11899.40 2.10 54785.93 88888.00 2013-06-01 13:06:06.750 152 11899.50 2.10 54785.93 88888.00 2013-06-01 13:06:06.875 152 11899.50 2.00 54785.85 88888.00 2013-06-01 13:06:07.000 152 11899.48 1.95 54785.80 88888.00 2013-06-01 13:06:07.125 152 11899.45 2.00 54785.80 88888.00 2013-06-01 13:06:07.250 152 11899.38 2.10 54785.80 88888.00 2013-06-01 13:06:07.375 152 11899.40 2.17 54785.75 88888.00 2013-06-01 13:06:07.500 152 11899.38 2.27 54785.68 88888.00 2013-06-01 13:06:07.625 152 11899.40 2.38 54785.68 88888.00 2013-06-01 13:06:07.750 152 11899.52 2.48 54785.70 88888.00 2013-06-01 13:06:07.875 152 11899.45 2.48 54785.65 88888.00 2013-06-01 13:06:08.000 152 11899.38 2.45 54785.57 88888.00 2013-06-01 13:06:08.125 152 11899.38 2.50 54785.62 88888.00 2013-06-01 13:06:08.250 152 11899.42 2.50 54785.62 88888.00 2013-06-01 13:06:08.375 152 11899.40 2.42 54785.55 88888.00 2013-06-01 13:06:08.500 152 11899.35 2.38 54785.47 88888.00 2013-06-01 13:06:08.625 152 11899.40 2.35 54785.50 88888.00 2013-06-01 13:06:08.750 152 11899.48 2.33 54785.50 88888.00 2013-06-01 13:06:08.875 152 11899.45 2.25 54785.47 88888.00 2013-06-01 13:06:09.000 152 11899.40 2.12 54785.40 88888.00 2013-06-01 13:06:09.125 152 11899.38 2.02 54785.35 88888.00 2013-06-01 13:06:09.250 152 11899.35 2.00 54785.38 88888.00 2013-06-01 13:06:09.375 152 11899.33 1.93 54785.38 88888.00 2013-06-01 13:06:09.500 152 11899.35 1.88 54785.38 88888.00 2013-06-01 13:06:09.625 152 11899.40 1.82 54785.35 88888.00 2013-06-01 13:06:09.750 152 11899.42 1.77 54785.32 88888.00 2013-06-01 13:06:09.875 152 11899.40 1.77 54785.28 88888.00 2013-06-01 13:06:10.000 152 11899.25 1.73 54785.22 88888.00 2013-06-01 13:06:10.125 152 11899.08 1.70 54785.18 88888.00 2013-06-01 13:06:10.250 152 11899.00 1.70 54785.18 88888.00 2013-06-01 13:06:10.375 152 11899.05 1.73 54785.18 88888.00 2013-06-01 13:06:10.500 152 11899.00 1.65 54785.12 88888.00 2013-06-01 13:06:10.625 152 11898.90 1.62 54785.12 88888.00 2013-06-01 13:06:10.750 152 11898.83 1.57 54785.10 88888.00 2013-06-01 13:06:10.875 152 11898.75 1.48 54785.10 88888.00 2013-06-01 13:06:11.000 152 11898.70 1.30 54785.05 88888.00 2013-06-01 13:06:11.125 152 11898.65 1.23 54785.03 88888.00 2013-06-01 13:06:11.250 152 11898.58 1.18 54785.03 88888.00 2013-06-01 13:06:11.375 152 11898.52 1.12 54785.00 88888.00 2013-06-01 13:06:11.500 152 11898.45 1.05 54784.97 88888.00 2013-06-01 13:06:11.625 152 11898.40 0.95 54784.97 88888.00 2013-06-01 13:06:11.750 152 11898.38 0.93 54784.95 88888.00 2013-06-01 13:06:11.875 152 11898.38 0.82 54784.90 88888.00 2013-06-01 13:06:12.000 152 11898.38 0.75 54784.90 88888.00 2013-06-01 13:06:12.125 152 11898.40 0.55 54784.88 88888.00 2013-06-01 13:06:12.250 152 11898.42 0.38 54784.85 88888.00 2013-06-01 13:06:12.375 152 11898.52 0.23 54784.82 88888.00 2013-06-01 13:06:12.500 152 11898.50 0.03 54784.78 88888.00 2013-06-01 13:06:12.625 152 11898.48 -0.07 54784.75 88888.00 2013-06-01 13:06:12.750 152 11898.67 -0.20 54784.72 88888.00 2013-06-01 13:06:12.875 152 11898.85 -0.30 54784.68 88888.00 2013-06-01 13:06:13.000 152 11898.95 -0.35 54784.62 88888.00 2013-06-01 13:06:13.125 152 11899.02 -0.45 54784.55 88888.00 2013-06-01 13:06:13.250 152 11899.08 -0.50 54784.45 88888.00 2013-06-01 13:06:13.375 152 11899.15 -0.47 54784.43 88888.00 2013-06-01 13:06:13.500 152 11899.23 -0.47 54784.38 88888.00 2013-06-01 13:06:13.625 152 11899.25 -0.47 54784.30 88888.00 2013-06-01 13:06:13.750 152 11899.17 -0.42 54784.20 88888.00 2013-06-01 13:06:13.875 152 11899.15 -0.42 54784.12 88888.00 2013-06-01 13:06:14.000 152 11899.20 -0.45 54784.07 88888.00 2013-06-01 13:06:14.125 152 11899.23 -0.45 54784.03 88888.00 2013-06-01 13:06:14.250 152 11899.12 -0.53 54783.97 88888.00 2013-06-01 13:06:14.375 152 11899.05 -0.57 54783.90 88888.00 2013-06-01 13:06:14.500 152 11898.92 -0.65 54783.80 88888.00 2013-06-01 13:06:14.625 152 11898.90 -0.82 54783.75 88888.00 2013-06-01 13:06:14.750 152 11898.92 -0.93 54783.70 88888.00 2013-06-01 13:06:14.875 152 11898.95 -1.12 54783.57 88888.00 2013-06-01 13:06:15.000 152 11898.88 -1.32 54783.47 88888.00 2013-06-01 13:06:15.125 152 11898.83 -1.48 54783.38 88888.00 2013-06-01 13:06:15.250 152 11898.83 -1.62 54783.30 88888.00 2013-06-01 13:06:15.375 152 11898.77 -1.82 54783.22 88888.00 2013-06-01 13:06:15.500 152 11898.77 -2.10 54783.12 88888.00 2013-06-01 13:06:15.625 152 11898.75 -2.27 54783.07 88888.00 2013-06-01 13:06:15.750 152 11898.80 -2.40 54782.95 88888.00 2013-06-01 13:06:15.875 152 11898.83 -2.55 54782.85 88888.00 2013-06-01 13:06:16.000 152 11898.88 -2.65 54782.78 88888.00 2013-06-01 13:06:16.125 152 11898.98 -2.75 54782.68 88888.00 2013-06-01 13:06:16.250 152 11899.02 -2.92 54782.57 88888.00 2013-06-01 13:06:16.375 152 11899.05 -3.08 54782.47 88888.00 2013-06-01 13:06:16.500 152 11899.10 -3.25 54782.38 88888.00 2013-06-01 13:06:16.625 152 11899.17 -3.40 54782.25 88888.00 2013-06-01 13:06:16.750 152 11899.23 -3.58 54782.15 88888.00 2013-06-01 13:06:16.875 152 11899.23 -3.75 54782.03 88888.00 2013-06-01 13:06:17.000 152 11899.23 -3.85 54781.95 88888.00 2013-06-01 13:06:17.125 152 11899.23 -3.88 54781.93 88888.00 2013-06-01 13:06:17.250 152 11899.12 -3.98 54781.82 88888.00 2013-06-01 13:06:17.375 152 11899.10 -4.03 54781.72 88888.00 2013-06-01 13:06:17.500 152 11898.92 -4.12 54781.62 88888.00 2013-06-01 13:06:17.625 152 11898.80 -4.17 54781.55 88888.00 2013-06-01 13:06:17.750 152 11898.73 -4.22 54781.50 88888.00 2013-06-01 13:06:17.875 152 11898.67 -4.25 54781.45 88888.00 2013-06-01 13:06:18.000 152 11898.62 -4.22 54781.35 88888.00 2013-06-01 13:06:18.125 152 11898.45 -4.20 54781.28 88888.00 2013-06-01 13:06:18.250 152 11898.23 -4.10 54781.20 88888.00 2013-06-01 13:06:18.375 152 11898.08 -3.98 54781.15 88888.00 2013-06-01 13:06:18.500 152 11897.85 -3.90 54781.05 88888.00 2013-06-01 13:06:18.625 152 11897.73 -3.90 54780.97 88888.00 2013-06-01 13:06:18.750 152 11897.73 -3.77 54780.90 88888.00 2013-06-01 13:06:18.875 152 11897.70 -3.67 54780.85 88888.00 2013-06-01 13:06:19.000 152 11897.55 -3.65 54780.78 88888.00 2013-06-01 13:06:19.125 152 11897.40 -3.62 54780.72 88888.00 2013-06-01 13:06:19.250 152 11897.17 -3.55 54780.62 88888.00 2013-06-01 13:06:19.375 152 11897.00 -3.48 54780.55 88888.00 2013-06-01 13:06:19.500 152 11896.85 -3.40 54780.40 88888.00 2013-06-01 13:06:19.625 152 11896.75 -3.33 54780.30 88888.00 2013-06-01 13:06:19.750 152 11896.62 -3.30 54780.20 88888.00 2013-06-01 13:06:19.875 152 11896.40 -3.27 54780.15 88888.00 2013-06-01 13:06:20.000 152 11896.20 -3.23 54780.07 88888.00 2013-06-01 13:06:20.125 152 11895.98 -3.17 54780.03 88888.00 2013-06-01 13:06:20.250 152 11895.70 -3.15 54779.95 88888.00 2013-06-01 13:06:20.375 152 11895.35 -3.10 54779.90 88888.00 2013-06-01 13:06:20.500 152 11895.05 -3.12 54779.80 88888.00 2013-06-01 13:06:20.625 152 11894.83 -3.10 54779.72 88888.00 2013-06-01 13:06:20.750 152 11894.60 -3.12 54779.62 88888.00 2013-06-01 13:06:20.875 152 11894.33 -3.17 54779.50 88888.00 2013-06-01 13:06:21.000 152 11894.08 -3.23 54779.43 88888.00 2013-06-01 13:06:21.125 152 11893.98 -3.23 54779.38 88888.00 2013-06-01 13:06:21.250 152 11893.80 -3.33 54779.22 88888.00 2013-06-01 13:06:21.375 152 11893.60 -3.38 54779.10 88888.00 2013-06-01 13:06:21.500 152 11893.48 -3.38 54778.95 88888.00 2013-06-01 13:06:21.625 152 11893.40 -3.35 54778.88 88888.00 2013-06-01 13:06:21.750 152 11893.27 -3.30 54778.80 88888.00 2013-06-01 13:06:21.875 152 11893.17 -3.35 54778.70 88888.00 2013-06-01 13:06:22.000 152 11893.15 -3.42 54778.53 88888.00 2013-06-01 13:06:22.125 152 11893.17 -3.35 54778.45 88888.00 2013-06-01 13:06:22.250 152 11893.08 -3.30 54778.35 88888.00 2013-06-01 13:06:22.375 152 11892.98 -3.25 54778.28 88888.00 2013-06-01 13:06:22.500 152 11892.95 -3.20 54778.20 88888.00 2013-06-01 13:06:22.625 152 11893.00 -3.12 54778.10 88888.00 2013-06-01 13:06:22.750 152 11892.92 -3.02 54778.00 88888.00 2013-06-01 13:06:22.875 152 11892.83 -2.88 54777.90 88888.00 2013-06-01 13:06:23.000 152 11892.62 -2.73 54777.78 88888.00 2013-06-01 13:06:23.125 152 11892.48 -2.55 54777.68 88888.00 2013-06-01 13:06:23.250 152 11892.33 -2.33 54777.57 88888.00 2013-06-01 13:06:23.375 152 11892.27 -2.08 54777.53 88888.00 2013-06-01 13:06:23.500 152 11892.17 -1.85 54777.43 88888.00 2013-06-01 13:06:23.625 152 11892.02 -1.68 54777.25 88888.00 2013-06-01 13:06:23.750 152 11891.85 -1.52 54777.15 88888.00 2013-06-01 13:06:23.875 152 11891.70 -1.27 54777.05 88888.00 2013-06-01 13:06:24.000 152 11891.55 -1.12 54776.93 88888.00 2013-06-01 13:06:24.125 152 11891.38 -1.00 54776.85 88888.00 2013-06-01 13:06:24.250 152 11891.17 -0.88 54776.82 88888.00 2013-06-01 13:06:24.375 152 11891.02 -0.78 54776.78 88888.00 2013-06-01 13:06:24.500 152 11890.88 -0.70 54776.70 88888.00 2013-06-01 13:06:24.625 152 11890.67 -0.62 54776.60 88888.00 2013-06-01 13:06:24.750 152 11890.45 -0.53 54776.53 88888.00 2013-06-01 13:06:24.875 152 11890.23 -0.45 54776.47 88888.00 2013-06-01 13:06:25.000 152 11889.98 -0.38 54776.38 88888.00 2013-06-01 13:06:25.125 152 11889.77 -0.23 54776.35 88888.00 2013-06-01 13:06:25.250 152 11889.58 -0.10 54776.28 88888.00 2013-06-01 13:06:25.375 152 11889.50 -0.03 54776.22 88888.00 2013-06-01 13:06:25.500 152 11889.35 0.07 54776.15 88888.00 2013-06-01 13:06:25.625 152 11889.27 0.17 54776.07 88888.00 2013-06-01 13:06:25.750 152 11889.17 0.30 54776.00 88888.00 2013-06-01 13:06:25.875 152 11889.05 0.57 54775.97 88888.00 2013-06-01 13:06:26.000 152 11888.92 0.78 54775.85 88888.00 2013-06-01 13:06:26.125 152 11888.85 1.00 54775.78 88888.00 2013-06-01 13:06:26.250 152 11888.80 1.30 54775.68 88888.00 2013-06-01 13:06:26.375 152 11888.65 1.52 54775.55 88888.00 2013-06-01 13:06:26.500 152 11888.45 1.77 54775.45 88888.00 2013-06-01 13:06:26.625 152 11888.30 2.10 54775.40 88888.00 2013-06-01 13:06:26.750 152 11888.20 2.38 54775.25 88888.00 2013-06-01 13:06:26.875 152 11888.10 2.62 54775.15 88888.00 2013-06-01 13:06:27.000 152 11888.10 2.92 54775.10 88888.00 2013-06-01 13:06:27.125 152 11888.08 3.12 54775.00 88888.00 2013-06-01 13:06:27.250 152 11888.02 3.33 54774.85 88888.00 2013-06-01 13:06:27.375 152 11887.95 3.48 54774.72 88888.00 2013-06-01 13:06:27.500 152 11887.95 3.75 54774.62 88888.00 2013-06-01 13:06:27.625 152 11887.98 3.92 54774.47 88888.00 2013-06-01 13:06:27.750 152 11887.95 4.05 54774.38 88888.00 2013-06-01 13:06:27.875 152 11888.05 4.12 54774.25 88888.00 2013-06-01 13:06:28.000 152 11888.25 4.20 54774.07 88888.00 2013-06-01 13:06:28.125 152 11888.35 4.28 54773.95 88888.00 2013-06-01 13:06:28.250 152 11888.33 4.30 54773.82 88888.00 2013-06-01 13:06:28.375 152 11888.50 4.35 54773.72 88888.00 2013-06-01 13:06:28.500 152 11888.62 4.42 54773.62 88888.00 2013-06-01 13:06:28.625 152 11888.70 4.42 54773.50 88888.00 2013-06-01 13:06:28.750 152 11888.73 4.47 54773.35 88888.00 2013-06-01 13:06:28.875 152 11888.77 4.47 54773.18 88888.00 2013-06-01 13:06:29.000 152 11888.98 4.55 54773.05 88888.00 2013-06-01 13:06:29.125 152 11889.20 4.62 54772.90 88888.00 2013-06-01 13:06:29.250 152 11889.35 4.70 54772.78 88888.00 2013-06-01 13:06:29.375 152 11889.45 4.80 54772.68 88888.00 2013-06-01 13:06:29.500 152 11889.52 4.90 54772.55 88888.00 2013-06-01 13:06:29.625 152 11889.58 5.00 54772.40 88888.00 2013-06-01 13:06:29.750 152 11889.62 5.05 54772.25 88888.00 2013-06-01 13:06:29.875 152 11889.70 5.15 54772.12 88888.00 2013-06-01 13:06:30.000 152 11889.73 5.22 54772.03 88888.00 2013-06-01 13:06:30.125 152 11889.75 5.38 54771.93 88888.00 2013-06-01 13:06:30.250 152 11889.80 5.47 54771.78 88888.00 2013-06-01 13:06:30.375 152 11889.90 5.55 54771.68 88888.00 2013-06-01 13:06:30.500 152 11890.02 5.67 54771.57 88888.00 2013-06-01 13:06:30.625 152 11890.12 5.78 54771.40 88888.00 2013-06-01 13:06:30.750 152 11890.35 5.92 54771.25 88888.00 2013-06-01 13:06:30.875 152 11890.55 6.08 54771.12 88888.00 2013-06-01 13:06:31.000 152 11890.73 6.22 54770.95 88888.00 2013-06-01 13:06:31.125 152 11890.88 6.40 54770.80 88888.00 2013-06-01 13:06:31.250 152 11891.05 6.62 54770.65 88888.00 2013-06-01 13:06:31.375 152 11891.23 6.88 54770.53 88888.00 2013-06-01 13:06:31.500 152 11891.35 7.08 54770.38 88888.00 2013-06-01 13:06:31.625 152 11891.50 7.28 54770.22 88888.00 2013-06-01 13:06:31.750 152 11891.75 7.50 54770.10 88888.00 2013-06-01 13:06:31.875 152 11891.98 7.75 54770.00 88888.00 2013-06-01 13:06:32.000 152 11892.10 7.97 54769.88 88888.00 2013-06-01 13:06:32.125 152 11892.23 8.18 54769.75 88888.00 2013-06-01 13:06:32.250 152 11892.33 8.40 54769.62 88888.00 2013-06-01 13:06:32.375 152 11892.50 8.60 54769.55 88888.00 2013-06-01 13:06:32.500 152 11892.60 8.78 54769.43 88888.00 2013-06-01 13:06:32.625 152 11892.75 8.88 54769.28 88888.00 2013-06-01 13:06:32.750 152 11892.95 9.03 54769.18 88888.00 2013-06-01 13:06:32.875 152 11893.17 9.15 54769.03 88888.00 2013-06-01 13:06:33.000 152 11893.38 9.22 54768.88 88888.00 2013-06-01 13:06:33.125 152 11893.55 9.30 54768.80 88888.00 2013-06-01 13:06:33.250 152 11893.67 9.47 54768.72 88888.00 2013-06-01 13:06:33.375 152 11893.90 9.57 54768.68 88888.00 2013-06-01 13:06:33.500 152 11894.08 9.62 54768.55 88888.00 2013-06-01 13:06:33.625 152 11894.33 9.68 54768.47 88888.00 2013-06-01 13:06:33.750 152 11894.58 9.70 54768.38 88888.00 2013-06-01 13:06:33.875 152 11894.80 9.72 54768.28 88888.00 2013-06-01 13:06:34.000 152 11895.05 9.82 54768.25 88888.00 2013-06-01 13:06:34.125 152 11895.20 9.88 54768.20 88888.00 2013-06-01 13:06:34.250 152 11895.27 9.85 54768.10 88888.00 2013-06-01 13:06:34.375 152 11895.55 9.95 54768.07 88888.00 2013-06-01 13:06:34.500 152 11895.83 10.03 54768.03 88888.00 2013-06-01 13:06:34.625 152 11895.98 10.07 54767.97 88888.00 2013-06-01 13:06:34.750 152 11896.17 10.20 54767.95 88888.00 2013-06-01 13:06:34.875 152 11896.27 10.25 54767.93 88888.00 2013-06-01 13:06:35.000 152 11896.38 10.32 54767.88 88888.00 2013-06-01 13:06:35.125 152 11896.58 10.38 54767.82 88888.00 2013-06-01 13:06:35.250 152 11896.73 10.43 54767.72 88888.00 2013-06-01 13:06:35.375 152 11896.85 10.47 54767.70 88888.00 2013-06-01 13:06:35.500 152 11896.98 10.60 54767.68 88888.00 2013-06-01 13:06:35.625 152 11897.02 10.72 54767.62 88888.00 2013-06-01 13:06:35.750 152 11897.15 10.90 54767.60 88888.00 2013-06-01 13:06:35.875 152 11897.23 11.07 54767.50 88888.00 2013-06-01 13:06:36.000 152 11897.35 11.32 54767.47 88888.00 2013-06-01 13:06:36.125 152 11897.45 11.60 54767.43 88888.00 2013-06-01 13:06:36.250 152 11897.48 11.90 54767.35 88888.00 2013-06-01 13:06:36.375 152 11897.58 12.07 54767.28 88888.00 2013-06-01 13:06:36.500 152 11897.70 12.35 54767.20 88888.00 2013-06-01 13:06:36.625 152 11897.90 12.57 54767.15 88888.00 2013-06-01 13:06:36.750 152 11898.12 12.82 54767.07 88888.00 2013-06-01 13:06:36.875 152 11898.35 13.10 54767.03 88888.00 2013-06-01 13:06:37.000 152 11898.45 13.38 54766.95 88888.00 2013-06-01 13:06:37.125 152 11898.58 13.68 54766.88 88888.00 2013-06-01 13:06:37.250 152 11898.75 14.07 54766.78 88888.00 2013-06-01 13:06:37.375 152 11898.92 14.43 54766.75 88888.00 2013-06-01 13:06:37.500 152 11898.98 14.78 54766.65 88888.00 2013-06-01 13:06:37.625 152 11899.08 15.18 54766.62 88888.00 2013-06-01 13:06:37.750 152 11899.17 15.55 54766.50 88888.00 2013-06-01 13:06:37.875 152 11899.25 15.95 54766.45 88888.00 2013-06-01 13:06:38.000 152 11899.33 16.32 54766.43 88888.00 2013-06-01 13:06:38.125 152 11899.33 16.65 54766.38 88888.00 2013-06-01 13:06:38.250 152 11899.27 17.07 54766.30 88888.00 2013-06-01 13:06:38.375 152 11899.33 17.48 54766.30 88888.00 2013-06-01 13:06:38.500 152 11899.27 17.85 54766.25 88888.00 2013-06-01 13:06:38.625 152 11899.27 18.20 54766.20 88888.00 2013-06-01 13:06:38.750 152 11899.33 18.48 54766.12 88888.00 2013-06-01 13:06:38.875 152 11899.35 18.75 54766.07 88888.00 2013-06-01 13:06:39.000 152 11899.40 19.12 54766.05 88888.00 2013-06-01 13:06:39.125 152 11899.40 19.50 54766.07 88888.00 2013-06-01 13:06:39.250 152 11899.35 19.88 54766.00 88888.00 2013-06-01 13:06:39.375 152 11899.45 20.18 54765.97 88888.00 2013-06-01 13:06:39.500 152 11899.58 20.55 54765.95 88888.00 2013-06-01 13:06:39.625 152 11899.65 20.90 54765.90 88888.00 2013-06-01 13:06:39.750 152 11899.75 21.18 54765.88 88888.00 2013-06-01 13:06:39.875 152 11899.83 21.38 54765.78 88888.00 2013-06-01 13:06:40.000 152 11900.00 21.65 54765.75 88888.00 2013-06-01 13:06:40.125 152 11900.20 21.93 54765.75 88888.00 2013-06-01 13:06:40.250 152 11900.27 22.15 54765.75 88888.00 2013-06-01 13:06:40.375 152 11900.33 22.30 54765.75 88888.00 2013-06-01 13:06:40.500 152 11900.38 22.35 54765.70 88888.00 2013-06-01 13:06:40.625 152 11900.38 22.45 54765.68 88888.00 2013-06-01 13:06:40.750 152 11900.38 22.55 54765.70 88888.00 2013-06-01 13:06:40.875 152 11900.42 22.60 54765.70 88888.00 2013-06-01 13:06:41.000 152 11900.42 22.65 54765.62 88888.00 2013-06-01 13:06:41.125 152 11900.48 22.68 54765.65 88888.00 2013-06-01 13:06:41.250 152 11900.40 22.77 54765.72 88888.00 2013-06-01 13:06:41.375 152 11900.25 22.80 54765.75 88888.00 2013-06-01 13:06:41.500 152 11900.10 22.82 54765.75 88888.00 2013-06-01 13:06:41.625 152 11900.02 22.85 54765.75 88888.00 2013-06-01 13:06:41.750 152 11899.90 22.88 54765.78 88888.00 2013-06-01 13:06:41.875 152 11899.75 22.88 54765.78 88888.00 2013-06-01 13:06:42.000 152 11899.60 22.93 54765.80 88888.00 2013-06-01 13:06:42.125 152 11899.50 22.88 54765.80 88888.00 2013-06-01 13:06:42.250 152 11899.35 22.82 54765.80 88888.00 2013-06-01 13:06:42.375 152 11899.25 22.82 54765.88 88888.00 2013-06-01 13:06:42.500 152 11899.15 22.73 54765.90 88888.00 2013-06-01 13:06:42.625 152 11899.00 22.52 54765.85 88888.00 2013-06-01 13:06:42.750 152 11898.85 22.43 54765.82 88888.00 2013-06-01 13:06:42.875 152 11898.67 22.30 54765.88 88888.00 2013-06-01 13:06:43.000 152 11898.52 22.10 54765.85 88888.00 2013-06-01 13:06:43.125 152 11898.40 21.98 54765.88 88888.00 2013-06-01 13:06:43.250 152 11898.27 21.82 54765.93 88888.00 2013-06-01 13:06:43.375 152 11898.25 21.70 54765.90 88888.00 2013-06-01 13:06:43.500 152 11898.08 21.57 54765.93 88888.00 2013-06-01 13:06:43.625 152 11898.00 21.55 54765.97 88888.00 2013-06-01 13:06:43.750 152 11897.95 21.52 54765.95 88888.00 2013-06-01 13:06:43.875 152 11897.77 21.45 54765.88 88888.00 2013-06-01 13:06:44.000 152 11897.67 21.45 54765.85 88888.00 2013-06-01 13:06:44.125 152 11897.58 21.40 54765.85 88888.00 2013-06-01 13:06:44.250 152 11897.48 21.32 54765.80 88888.00 2013-06-01 13:06:44.375 152 11897.52 21.30 54765.78 88888.00 2013-06-01 13:06:44.500 152 11897.48 21.32 54765.72 88888.00 2013-06-01 13:06:44.625 152 11897.45 21.40 54765.72 88888.00 2013-06-01 13:06:44.750 152 11897.42 21.52 54765.72 88888.00 2013-06-01 13:06:44.875 152 11897.35 21.60 54765.68 88888.00 2013-06-01 13:06:45.000 152 11897.27 21.70 54765.62 88888.00 2013-06-01 13:06:45.125 152 11897.17 21.75 54765.65 88888.00 2013-06-01 13:06:45.250 152 11897.10 21.75 54765.62 88888.00 2013-06-01 13:06:45.375 152 11897.00 21.75 54765.60 88888.00 2013-06-01 13:06:45.500 152 11897.00 21.68 54765.55 88888.00 2013-06-01 13:06:45.625 152 11897.05 21.65 54765.55 88888.00 2013-06-01 13:06:45.750 152 11897.05 21.57 54765.55 88888.00 2013-06-01 13:06:45.875 152 11896.98 21.52 54765.53 88888.00 2013-06-01 13:06:46.000 152 11896.90 21.45 54765.50 88888.00 2013-06-01 13:06:46.125 152 11896.77 21.43 54765.50 88888.00 2013-06-01 13:06:46.250 152 11896.55 21.38 54765.50 88888.00 2013-06-01 13:06:46.375 152 11896.38 21.32 54765.47 88888.00 2013-06-01 13:06:46.500 152 11896.27 21.25 54765.45 88888.00 2013-06-01 13:06:46.625 152 11896.17 21.12 54765.40 88888.00 2013-06-01 13:06:46.750 152 11896.02 20.95 54765.38 88888.00 2013-06-01 13:06:46.875 152 11895.83 20.88 54765.38 88888.00 2013-06-01 13:06:47.000 152 11895.60 20.90 54765.35 88888.00 2013-06-01 13:06:47.125 152 11895.42 20.93 54765.35 88888.00 2013-06-01 13:06:47.250 152 11895.35 21.02 54765.38 88888.00 2013-06-01 13:06:47.375 152 11895.17 21.07 54765.35 88888.00 2013-06-01 13:06:47.500 152 11894.95 21.15 54765.32 88888.00 2013-06-01 13:06:47.625 152 11894.80 21.18 54765.35 88888.00 2013-06-01 13:06:47.750 152 11894.77 21.25 54765.32 88888.00 2013-06-01 13:06:47.875 152 11894.67 21.32 54765.30 88888.00 2013-06-01 13:06:48.000 152 11894.55 21.48 54765.28 88888.00 2013-06-01 13:06:48.125 152 11894.45 21.60 54765.28 88888.00 2013-06-01 13:06:48.250 152 11894.33 21.75 54765.28 88888.00 2013-06-01 13:06:48.375 152 11894.38 21.95 54765.28 88888.00 2013-06-01 13:06:48.500 152 11894.35 22.15 54765.28 88888.00 2013-06-01 13:06:48.625 152 11894.23 22.32 54765.22 88888.00 2013-06-01 13:06:48.750 152 11894.12 22.48 54765.22 88888.00 2013-06-01 13:06:48.875 152 11894.02 22.68 54765.20 88888.00 2013-06-01 13:06:49.000 152 11893.92 22.90 54765.18 88888.00 2013-06-01 13:06:49.125 152 11893.85 23.07 54765.15 88888.00 2013-06-01 13:06:49.250 152 11893.65 23.25 54765.12 88888.00 2013-06-01 13:06:49.375 152 11893.60 23.48 54765.18 88888.00 2013-06-01 13:06:49.500 152 11893.58 23.68 54765.15 88888.00 2013-06-01 13:06:49.625 152 11893.55 23.85 54765.10 88888.00 2013-06-01 13:06:49.750 152 11893.50 23.95 54765.05 88888.00 2013-06-01 13:06:49.875 152 11893.45 24.10 54765.00 88888.00 2013-06-01 13:06:50.000 152 11893.38 24.30 54764.97 88888.00 2013-06-01 13:06:50.125 152 11893.33 24.52 54764.97 88888.00 2013-06-01 13:06:50.250 152 11893.25 24.77 54764.93 88888.00 2013-06-01 13:06:50.375 152 11893.27 24.93 54764.88 88888.00 2013-06-01 13:06:50.500 152 11893.33 25.10 54764.85 88888.00 2013-06-01 13:06:50.625 152 11893.42 25.27 54764.82 88888.00 2013-06-01 13:06:50.750 152 11893.42 25.43 54764.80 88888.00 2013-06-01 13:06:50.875 152 11893.45 25.52 54764.78 88888.00 2013-06-01 13:06:51.000 152 11893.52 25.62 54764.72 88888.00 2013-06-01 13:06:51.125 152 11893.52 25.73 54764.70 88888.00 2013-06-01 13:06:51.250 152 11893.55 25.88 54764.62 88888.00 2013-06-01 13:06:51.375 152 11893.62 25.95 54764.57 88888.00 2013-06-01 13:06:51.500 152 11893.65 26.07 54764.53 88888.00 2013-06-01 13:06:51.625 152 11893.60 26.18 54764.50 88888.00 2013-06-01 13:06:51.750 152 11893.55 26.30 54764.47 88888.00 2013-06-01 13:06:51.875 152 11893.50 26.38 54764.47 88888.00 2013-06-01 13:06:52.000 152 11893.48 26.43 54764.45 88888.00 2013-06-01 13:06:52.125 152 11893.38 26.48 54764.43 88888.00 2013-06-01 13:06:52.250 152 11893.33 26.50 54764.40 88888.00 2013-06-01 13:06:52.375 152 11893.30 26.52 54764.40 88888.00 2013-06-01 13:06:52.500 152 11893.17 26.48 54764.35 88888.00 2013-06-01 13:06:52.625 152 11893.12 26.50 54764.38 88888.00 2013-06-01 13:06:52.750 152 11893.12 26.55 54764.38 88888.00 2013-06-01 13:06:52.875 152 11893.02 26.52 54764.35 88888.00 2013-06-01 13:06:53.000 152 11892.95 26.48 54764.32 88888.00 2013-06-01 13:06:53.125 152 11892.90 26.43 54764.32 88888.00 2013-06-01 13:06:53.250 152 11892.83 26.43 54764.28 88888.00 2013-06-01 13:06:53.375 152 11892.83 26.45 54764.28 88888.00 2013-06-01 13:06:53.500 152 11892.77 26.48 54764.25 88888.00 2013-06-01 13:06:53.625 152 11892.70 26.55 54764.20 88888.00 2013-06-01 13:06:53.750 152 11892.73 26.65 54764.20 88888.00 2013-06-01 13:06:53.875 152 11892.75 26.77 54764.18 88888.00 2013-06-01 13:06:54.000 152 11892.67 26.90 54764.20 88888.00 2013-06-01 13:06:54.125 152 11892.60 27.00 54764.22 88888.00 2013-06-01 13:06:54.250 152 11892.52 27.05 54764.20 88888.00 2013-06-01 13:06:54.375 152 11892.55 27.12 54764.18 88888.00 2013-06-01 13:06:54.500 152 11892.58 27.20 54764.18 88888.00 2013-06-01 13:06:54.625 152 11892.48 27.20 54764.12 88888.00 2013-06-01 13:06:54.750 152 11892.42 27.27 54764.15 88888.00 2013-06-01 13:06:54.875 152 11892.45 27.43 54764.22 88888.00 2013-06-01 13:06:55.000 152 11892.48 27.52 54764.15 88888.00 2013-06-01 13:06:55.125 152 11892.50 27.57 54764.15 88888.00 2013-06-01 13:06:55.250 152 11892.50 27.70 54764.18 88888.00 2013-06-01 13:06:55.375 152 11892.50 27.80 54764.15 88888.00 2013-06-01 13:06:55.500 152 11892.42 27.93 54764.12 88888.00 2013-06-01 13:06:55.625 152 11892.45 28.05 54764.15 88888.00 2013-06-01 13:06:55.750 152 11892.55 28.18 54764.15 88888.00 2013-06-01 13:06:55.875 152 11892.58 28.32 54764.18 88888.00 2013-06-01 13:06:56.000 152 11892.60 28.35 54764.12 88888.00 2013-06-01 13:06:56.125 152 11892.62 28.35 54764.07 88888.00 2013-06-01 13:06:56.250 152 11892.60 28.35 54764.07 88888.00 2013-06-01 13:06:56.375 152 11892.67 28.35 54764.10 88888.00 2013-06-01 13:06:56.500 152 11892.75 28.30 54764.10 88888.00 2013-06-01 13:06:56.625 152 11892.85 28.15 54764.10 88888.00 2013-06-01 13:06:56.750 152 11893.00 28.05 54764.10 88888.00 2013-06-01 13:06:56.875 152 11893.23 27.93 54764.10 88888.00 2013-06-01 13:06:57.000 152 11893.40 27.80 54764.07 88888.00 2013-06-01 13:06:57.125 152 11893.48 27.70 54764.05 88888.00 2013-06-01 13:06:57.250 152 11893.52 27.60 54764.03 88888.00 2013-06-01 13:06:57.375 152 11893.67 27.52 54764.03 88888.00 2013-06-01 13:06:57.500 152 11893.73 27.43 54764.03 88888.00 2013-06-01 13:06:57.625 152 11893.73 27.27 54764.00 88888.00 2013-06-01 13:06:57.750 152 11893.70 27.18 54764.00 88888.00 2013-06-01 13:06:57.875 152 11893.77 27.05 54764.00 88888.00 2013-06-01 13:06:58.000 152 11893.88 27.00 54764.00 88888.00 2013-06-01 13:06:58.125 152 11893.92 27.00 54764.03 88888.00 2013-06-01 13:06:58.250 152 11893.90 26.95 54764.05 88888.00 2013-06-01 13:06:58.375 152 11893.95 26.88 54764.05 88888.00 2013-06-01 13:06:58.500 152 11894.00 26.80 54764.03 88888.00 2013-06-01 13:06:58.625 152 11894.05 26.75 54764.03 88888.00 2013-06-01 13:06:58.750 152 11894.10 26.73 54764.00 88888.00 2013-06-01 13:06:58.875 152 11894.15 26.77 54764.00 88888.00 2013-06-01 13:06:59.000 152 11894.20 26.82 54764.00 88888.00 2013-06-01 13:06:59.125 152 11894.33 26.95 54764.03 88888.00 2013-06-01 13:06:59.250 152 11894.42 27.00 54764.00 88888.00 2013-06-01 13:06:59.375 152 11894.58 27.05 54763.97 88888.00 2013-06-01 13:06:59.500 152 11894.80 27.18 54763.97 88888.00 2013-06-01 13:06:59.625 152 11894.98 27.27 54764.00 88888.00 2013-06-01 13:06:59.750 152 11895.20 27.38 54764.03 88888.00 2013-06-01 13:06:59.875 152 11895.35 27.48 54764.03 88888.00 2013-06-01 13:07:00.000 152 11895.55 27.55 54763.97 88888.00 2013-06-01 13:07:00.125 152 11895.77 27.68 54763.97 88888.00 2013-06-01 13:07:00.250 152 11896.00 27.75 54763.95 88888.00 2013-06-01 13:07:00.375 152 11896.25 27.82 54763.95 88888.00 2013-06-01 13:07:00.500 152 11896.45 27.90 54763.97 88888.00 2013-06-01 13:07:00.625 152 11896.70 28.00 54764.00 88888.00 2013-06-01 13:07:00.750 152 11896.85 28.00 54764.00 88888.00 2013-06-01 13:07:00.875 152 11896.98 27.98 54764.00 88888.00 2013-06-01 13:07:01.000 152 11897.10 27.93 54764.00 88888.00 2013-06-01 13:07:01.125 152 11897.20 27.88 54764.00 88888.00 2013-06-01 13:07:01.250 152 11897.35 27.90 54764.07 88888.00 2013-06-01 13:07:01.375 152 11897.55 27.93 54764.10 88888.00 2013-06-01 13:07:01.500 152 11897.67 27.85 54764.10 88888.00 2013-06-01 13:07:01.625 152 11897.75 27.82 54764.12 88888.00 2013-06-01 13:07:01.750 152 11897.77 27.88 54764.12 88888.00 2013-06-01 13:07:01.875 152 11897.88 27.88 54764.15 88888.00 2013-06-01 13:07:02.000 152 11898.00 27.90 54764.18 88888.00 2013-06-01 13:07:02.125 152 11898.12 27.98 54764.18 88888.00 2013-06-01 13:07:02.250 152 11898.20 28.05 54764.18 88888.00 2013-06-01 13:07:02.375 152 11898.25 28.12 54764.12 88888.00 2013-06-01 13:07:02.500 152 11898.38 28.27 54764.18 88888.00 2013-06-01 13:07:02.625 152 11898.58 28.43 54764.22 88888.00 2013-06-01 13:07:02.750 152 11898.83 28.60 54764.25 88888.00 2013-06-01 13:07:02.875 152 11899.05 28.70 54764.22 88888.00 2013-06-01 13:07:03.000 152 11899.15 28.77 54764.20 88888.00 2013-06-01 13:07:03.125 152 11899.25 28.85 54764.22 88888.00 2013-06-01 13:07:03.250 152 11899.45 28.98 54764.22 88888.00 2013-06-01 13:07:03.375 152 11899.62 29.05 54764.22 88888.00 2013-06-01 13:07:03.500 152 11899.80 29.12 54764.20 88888.00 2013-06-01 13:07:03.625 152 11899.90 29.15 54764.22 88888.00 2013-06-01 13:07:03.750 152 11899.98 29.20 54764.22 88888.00 2013-06-01 13:07:03.875 152 11900.08 29.23 54764.28 88888.00 2013-06-01 13:07:04.000 152 11900.23 29.20 54764.28 88888.00 2013-06-01 13:07:04.125 152 11900.33 29.12 54764.28 88888.00 2013-06-01 13:07:04.250 152 11900.42 29.07 54764.30 88888.00 2013-06-01 13:07:04.375 152 11900.52 29.07 54764.32 88888.00 2013-06-01 13:07:04.500 152 11900.58 29.00 54764.30 88888.00 2013-06-01 13:07:04.625 152 11900.65 28.95 54764.30 88888.00 2013-06-01 13:07:04.750 152 11900.77 28.95 54764.32 88888.00 2013-06-01 13:07:04.875 152 11900.92 28.95 54764.38 88888.00 2013-06-01 13:07:05.000 152 11901.00 28.95 54764.40 88888.00 2013-06-01 13:07:05.125 152 11901.00 28.95 54764.43 88888.00 2013-06-01 13:07:05.250 152 11901.02 29.07 54764.50 88888.00 2013-06-01 13:07:05.375 152 11901.12 29.18 54764.55 88888.00 2013-06-01 13:07:05.500 152 11901.12 29.25 54764.55 88888.00 2013-06-01 13:07:05.625 152 11901.08 29.30 54764.57 88888.00 2013-06-01 13:07:05.750 152 11901.10 29.45 54764.62 88888.00 2013-06-01 13:07:05.875 152 11901.17 29.55 54764.60 88888.00 2013-06-01 13:07:06.000 152 11901.20 29.62 54764.60 88888.00 2013-06-01 13:07:06.125 152 11901.15 29.82 54764.70 88888.00 2013-06-01 13:07:06.250 152 11901.12 30.02 54764.78 88888.00 2013-06-01 13:07:06.375 152 11901.17 30.18 54764.80 88888.00 2013-06-01 13:07:06.500 152 11901.23 30.35 54764.82 88888.00 2013-06-01 13:07:06.625 152 11901.27 30.48 54764.88 88888.00 2013-06-01 13:07:06.750 152 11901.27 30.55 54764.93 88888.00 2013-06-01 13:07:06.875 152 11901.33 30.65 54765.00 88888.00 2013-06-01 13:07:07.000 152 11901.38 30.73 54765.10 88888.00 2013-06-01 13:07:07.125 152 11901.42 30.77 54765.18 88888.00 2013-06-01 13:07:07.250 152 11901.35 30.73 54765.20 88888.00 2013-06-01 13:07:07.375 152 11901.45 30.65 54765.25 88888.00 2013-06-01 13:07:07.500 152 11901.67 30.52 54765.28 88888.00 2013-06-01 13:07:07.625 152 11901.80 30.35 54765.32 88888.00 2013-06-01 13:07:07.750 152 11901.90 30.23 54765.40 88888.00 2013-06-01 13:07:07.875 152 11902.08 30.02 54765.45 88888.00 2013-06-01 13:07:08.000 152 11902.25 29.88 54765.53 88888.00 2013-06-01 13:07:08.125 152 11902.42 29.75 54765.60 88888.00 2013-06-01 13:07:08.250 152 11902.52 29.55 54765.68 88888.00 2013-06-01 13:07:08.375 152 11902.62 29.45 54765.70 88888.00 2013-06-01 13:07:08.500 152 11902.70 29.30 54765.75 88888.00 2013-06-01 13:07:08.625 152 11902.83 29.20 54765.80 88888.00 2013-06-01 13:07:08.750 152 11903.05 29.18 54765.90 88888.00 2013-06-01 13:07:08.875 152 11903.23 29.10 54765.93 88888.00 2013-06-01 13:07:09.000 152 11903.35 29.02 54765.97 88888.00 2013-06-01 13:07:09.125 152 11903.48 28.93 54766.03 88888.00 2013-06-01 13:07:09.250 152 11903.62 28.77 54766.10 88888.00 2013-06-01 13:07:09.375 152 11903.80 28.73 54766.18 88888.00 2013-06-01 13:07:09.500 152 11903.90 28.57 54766.28 88888.00 2013-06-01 13:07:09.625 152 11904.00 28.32 54766.28 88888.00 2013-06-01 13:07:09.750 152 11904.20 28.20 54766.32 88888.00 2013-06-01 13:07:09.875 152 11904.40 28.05 54766.40 88888.00 2013-06-01 13:07:10.000 152 11904.55 27.85 54766.43 88888.00 2013-06-01 13:07:10.125 152 11904.67 27.65 54766.47 88888.00 2013-06-01 13:07:10.250 152 11904.80 27.40 54766.50 88888.00 2013-06-01 13:07:10.375 152 11904.98 27.25 54766.55 88888.00 2013-06-01 13:07:10.500 152 11905.12 27.07 54766.57 88888.00 2013-06-01 13:07:10.625 152 11905.23 26.85 54766.62 88888.00 2013-06-01 13:07:10.750 152 11905.33 26.73 54766.68 88888.00 2013-06-01 13:07:10.875 152 11905.48 26.60 54766.75 88888.00 2013-06-01 13:07:11.000 152 11905.58 26.45 54766.75 88888.00 2013-06-01 13:07:11.125 152 11905.65 26.30 54766.78 88888.00 2013-06-01 13:07:11.250 152 11905.75 26.18 54766.85 88888.00 2013-06-01 13:07:11.375 152 11905.85 26.10 54766.90 88888.00 2013-06-01 13:07:11.500 152 11905.95 25.95 54766.90 88888.00 2013-06-01 13:07:11.625 152 11906.12 25.80 54766.95 88888.00 2013-06-01 13:07:11.750 152 11906.30 25.65 54766.97 88888.00 2013-06-01 13:07:11.875 152 11906.40 25.52 54767.00 88888.00 2013-06-01 13:07:12.000 152 11906.42 25.32 54767.03 88888.00 2013-06-01 13:07:12.125 152 11906.45 25.10 54767.05 88888.00 2013-06-01 13:07:12.250 152 11906.55 24.77 54767.05 88888.00 2013-06-01 13:07:12.375 152 11906.77 24.57 54767.07 88888.00 2013-06-01 13:07:12.500 152 11906.85 24.30 54767.10 88888.00 2013-06-01 13:07:12.625 152 11906.90 24.02 54767.10 88888.00 2013-06-01 13:07:12.750 152 11907.02 23.77 54767.15 88888.00 2013-06-01 13:07:12.875 152 11907.15 23.55 54767.20 88888.00 2013-06-01 13:07:13.000 152 11907.27 23.32 54767.22 88888.00 2013-06-01 13:07:13.125 152 11907.42 23.12 54767.28 88888.00 2013-06-01 13:07:13.250 152 11907.55 22.88 54767.30 88888.00 2013-06-01 13:07:13.375 152 11907.67 22.70 54767.30 88888.00 2013-06-01 13:07:13.500 152 11907.77 22.52 54767.35 88888.00 2013-06-01 13:07:13.625 152 11907.88 22.35 54767.35 88888.00 2013-06-01 13:07:13.750 152 11907.95 22.15 54767.40 88888.00 2013-06-01 13:07:13.875 152 11908.10 21.95 54767.45 88888.00 2013-06-01 13:07:14.000 152 11908.27 21.73 54767.47 88888.00 2013-06-01 13:07:14.125 152 11908.42 21.48 54767.50 88888.00 2013-06-01 13:07:14.250 152 11908.55 21.18 54767.53 88888.00 2013-06-01 13:07:14.375 152 11908.70 20.90 54767.55 88888.00 2013-06-01 13:07:14.500 152 11908.83 20.60 54767.55 88888.00 2013-06-01 13:07:14.625 152 11908.98 20.32 54767.57 88888.00 2013-06-01 13:07:14.750 152 11909.08 20.15 54767.68 88888.00 2013-06-01 13:07:14.875 152 11909.15 20.00 54767.75 88888.00 2013-06-01 13:07:15.000 152 11909.17 19.80 54767.78 88888.00 2013-06-01 13:07:15.125 152 11909.20 19.62 54767.80 88888.00 2013-06-01 13:07:15.250 152 11909.25 19.40 54767.88 88888.00 2013-06-01 13:07:15.375 152 11909.38 19.23 54767.90 88888.00 2013-06-01 13:07:15.500 152 11909.42 18.98 54767.95 88888.00 2013-06-01 13:07:15.625 152 11909.48 18.77 54768.03 88888.00 2013-06-01 13:07:15.750 152 11909.58 18.57 54768.07 88888.00 2013-06-01 13:07:15.875 152 11909.67 18.38 54768.12 88888.00 2013-06-01 13:07:16.000 152 11909.73 18.12 54768.20 88888.00 2013-06-01 13:07:16.125 152 11909.67 17.88 54768.28 88888.00 2013-06-01 13:07:16.250 152 11909.70 17.68 54768.35 88888.00 2013-06-01 13:07:16.375 152 11909.77 17.57 54768.35 88888.00 2013-06-01 13:07:16.500 152 11909.88 17.43 54768.40 88888.00 2013-06-01 13:07:16.625 152 11909.95 17.27 54768.43 88888.00 2013-06-01 13:07:16.750 152 11910.02 17.10 54768.47 88888.00 2013-06-01 13:07:16.875 152 11910.12 16.93 54768.50 88888.00 2013-06-01 13:07:17.000 152 11910.17 16.73 54768.47 88888.00 2013-06-01 13:07:17.125 152 11910.35 16.60 54768.53 88888.00 2013-06-01 13:07:17.250 152 11910.42 16.48 54768.55 88888.00 2013-06-01 13:07:17.375 152 11910.48 16.43 54768.57 88888.00 2013-06-01 13:07:17.500 152 11910.48 16.32 54768.57 88888.00 2013-06-01 13:07:17.625 152 11910.48 16.20 54768.60 88888.00 2013-06-01 13:07:17.750 152 11910.58 16.02 54768.60 88888.00 2013-06-01 13:07:17.875 152 11910.65 15.85 54768.60 88888.00 2013-06-01 13:07:18.000 152 11910.70 15.68 54768.55 88888.00 2013-06-01 13:07:18.125 152 11910.80 15.47 54768.53 88888.00 2013-06-01 13:07:18.250 152 11910.90 15.35 54768.47 88888.00 2013-06-01 13:07:18.375 152 11910.92 15.28 54768.45 88888.00 2013-06-01 13:07:18.500 152 11911.00 15.28 54768.45 88888.00 2013-06-01 13:07:18.625 152 11911.10 15.25 54768.40 88888.00 2013-06-01 13:07:18.750 152 11911.15 15.20 54768.40 88888.00 2013-06-01 13:07:18.875 152 11911.12 15.20 54768.40 88888.00 2013-06-01 13:07:19.000 152 11911.00 15.20 54768.32 88888.00 2013-06-01 13:07:19.125 152 11910.98 15.20 54768.30 88888.00 2013-06-01 13:07:19.250 152 11910.92 15.22 54768.32 88888.00 2013-06-01 13:07:19.375 152 11910.85 15.20 54768.30 88888.00 2013-06-01 13:07:19.500 152 11910.75 15.15 54768.25 88888.00 2013-06-01 13:07:19.625 152 11910.73 15.18 54768.22 88888.00 2013-06-01 13:07:19.750 152 11910.67 15.20 54768.22 88888.00 2013-06-01 13:07:19.875 152 11910.52 15.18 54768.20 88888.00 2013-06-01 13:07:20.000 152 11910.42 15.18 54768.12 88888.00 2013-06-01 13:07:20.125 152 11910.38 15.18 54768.07 88888.00 2013-06-01 13:07:20.250 152 11910.30 15.22 54768.07 88888.00 2013-06-01 13:07:20.375 152 11910.27 15.18 54768.03 88888.00 2013-06-01 13:07:20.500 152 11910.20 15.18 54768.00 88888.00 2013-06-01 13:07:20.625 152 11910.10 15.20 54767.97 88888.00 2013-06-01 13:07:20.750 152 11909.98 15.22 54767.90 88888.00 2013-06-01 13:07:20.875 152 11909.95 15.30 54767.88 88888.00 2013-06-01 13:07:21.000 152 11909.90 15.45 54767.85 88888.00 2013-06-01 13:07:21.125 152 11909.88 15.57 54767.82 88888.00 2013-06-01 13:07:21.250 152 11909.80 15.70 54767.78 88888.00 2013-06-01 13:07:21.375 152 11909.77 15.82 54767.72 88888.00 2013-06-01 13:07:21.500 152 11909.73 15.95 54767.65 88888.00 2013-06-01 13:07:21.625 152 11909.65 16.05 54767.62 88888.00 2013-06-01 13:07:21.750 152 11909.70 16.10 54767.57 88888.00 2013-06-01 13:07:21.875 152 11909.65 16.18 54767.55 88888.00 2013-06-01 13:07:22.000 152 11909.67 16.27 54767.50 88888.00 2013-06-01 13:07:22.125 152 11909.73 16.40 54767.50 88888.00 2013-06-01 13:07:22.250 152 11909.77 16.50 54767.53 88888.00 2013-06-01 13:07:22.375 152 11909.88 16.50 54767.45 88888.00 2013-06-01 13:07:22.500 152 11909.92 16.50 54767.38 88888.00 2013-06-01 13:07:22.625 152 11910.00 16.52 54767.38 88888.00 2013-06-01 13:07:22.750 152 11910.02 16.57 54767.40 88888.00 2013-06-01 13:07:22.875 152 11909.90 16.55 54767.43 88888.00 2013-06-01 13:07:23.000 152 11909.90 16.52 54767.40 88888.00 2013-06-01 13:07:23.125 152 11909.88 16.50 54767.38 88888.00 2013-06-01 13:07:23.250 152 11909.83 16.38 54767.38 88888.00 2013-06-01 13:07:23.375 152 11909.75 16.25 54767.32 88888.00 2013-06-01 13:07:23.500 152 11909.70 16.18 54767.38 88888.00 2013-06-01 13:07:23.625 152 11909.67 16.18 54767.43 88888.00 2013-06-01 13:07:23.750 152 11909.65 16.10 54767.43 88888.00 2013-06-01 13:07:23.875 152 11909.60 16.05 54767.40 88888.00 2013-06-01 13:07:24.000 152 11909.55 15.97 54767.35 88888.00 2013-06-01 13:07:24.125 152 11909.52 15.88 54767.32 88888.00 2013-06-01 13:07:24.250 152 11909.48 15.82 54767.35 88888.00 2013-06-01 13:07:24.375 152 11909.50 15.88 54767.38 88888.00 2013-06-01 13:07:24.500 152 11909.58 15.93 54767.35 88888.00 2013-06-01 13:07:24.625 152 11909.52 15.88 54767.30 88888.00 2013-06-01 13:07:24.750 152 11909.55 15.82 54767.25 88888.00 2013-06-01 13:07:24.875 152 11909.62 15.85 54767.22 88888.00 2013-06-01 13:07:25.000 152 11909.73 15.90 54767.20 88888.00 2013-06-01 13:07:25.125 152 11909.83 15.93 54767.18 88888.00 2013-06-01 13:07:25.250 152 11909.90 15.93 54767.15 88888.00 2013-06-01 13:07:25.375 152 11910.00 15.95 54767.10 88888.00 2013-06-01 13:07:25.500 152 11910.12 15.97 54767.03 88888.00 2013-06-01 13:07:25.625 152 11910.27 16.00 54766.97 88888.00 2013-06-01 13:07:25.750 152 11910.42 16.02 54766.90 88888.00 2013-06-01 13:07:25.875 152 11910.58 16.05 54766.85 88888.00 2013-06-01 13:07:26.000 152 11910.83 16.10 54766.82 88888.00 2013-06-01 13:07:26.125 152 11911.08 16.10 54766.78 88888.00 2013-06-01 13:07:26.250 152 11911.30 16.05 54766.70 88888.00 2013-06-01 13:07:26.375 152 11911.45 16.05 54766.62 88888.00 2013-06-01 13:07:26.500 152 11911.65 16.10 54766.60 88888.00 2013-06-01 13:07:26.625 152 11911.88 16.07 54766.53 88888.00 2013-06-01 13:07:26.750 152 11912.15 15.97 54766.45 88888.00 2013-06-01 13:07:26.875 152 11912.42 15.88 54766.35 88888.00 2013-06-01 13:07:27.000 152 11912.73 15.88 54766.35 88888.00 2013-06-01 13:07:27.125 152 11912.98 15.88 54766.30 88888.00 2013-06-01 13:07:27.250 152 11913.12 15.75 54766.22 88888.00 2013-06-01 13:07:27.375 152 11913.30 15.68 54766.20 88888.00 2013-06-01 13:07:27.500 152 11913.55 15.55 54766.18 88888.00 2013-06-01 13:07:27.625 152 11913.77 15.43 54766.18 88888.00 2013-06-01 13:07:27.750 152 11914.00 15.25 54766.15 88888.00 2013-06-01 13:07:27.875 152 11914.25 15.10 54766.12 88888.00 2013-06-01 13:07:28.000 152 11914.40 14.90 54766.07 88888.00 2013-06-01 13:07:28.125 152 11914.60 14.75 54766.05 88888.00 2013-06-01 13:07:28.250 152 11914.88 14.55 54766.03 88888.00 2013-06-01 13:07:28.375 152 11915.10 14.40 54766.05 88888.00 2013-06-01 13:07:28.500 152 11915.27 14.18 54766.05 88888.00 2013-06-01 13:07:28.625 152 11915.45 13.95 54766.03 88888.00 2013-06-01 13:07:28.750 152 11915.55 13.70 54766.03 88888.00 2013-06-01 13:07:28.875 152 11915.73 13.53 54766.10 88888.00 2013-06-01 13:07:29.000 152 11915.85 13.32 54766.12 88888.00 2013-06-01 13:07:29.125 152 11915.92 13.12 54766.12 88888.00 2013-06-01 13:07:29.250 152 11915.98 12.85 54766.18 88888.00 2013-06-01 13:07:29.375 152 11916.08 12.68 54766.20 88888.00 2013-06-01 13:07:29.500 152 11916.08 12.47 54766.22 88888.00 2013-06-01 13:07:29.625 152 11916.08 12.25 54766.22 88888.00 2013-06-01 13:07:29.750 152 11916.05 12.03 54766.30 88888.00 2013-06-01 13:07:29.875 152 11916.05 11.85 54766.38 88888.00 2013-06-01 13:07:30.000 152 11916.12 11.65 54766.43 88888.00 2013-06-01 13:07:30.125 152 11916.17 11.53 54766.47 88888.00 2013-06-01 13:07:30.250 152 11916.15 11.30 54766.47 88888.00 2013-06-01 13:07:30.375 152 11916.27 11.15 54766.50 88888.00 2013-06-01 13:07:30.500 152 11916.40 10.95 54766.55 88888.00 2013-06-01 13:07:30.625 152 11916.40 10.78 54766.60 88888.00 2013-06-01 13:07:30.750 152 11916.35 10.50 54766.60 88888.00 2013-06-01 13:07:30.875 152 11916.38 10.32 54766.65 88888.00 2013-06-01 13:07:31.000 152 11916.48 10.25 54766.72 88888.00 2013-06-01 13:07:31.125 152 11916.48 10.15 54766.78 88888.00 2013-06-01 13:07:31.250 152 11916.35 10.03 54766.82 88888.00 2013-06-01 13:07:31.375 152 11916.38 9.97 54766.85 88888.00 2013-06-01 13:07:31.500 152 11916.30 9.82 54766.90 88888.00 2013-06-01 13:07:31.625 152 11916.23 9.75 54766.95 88888.00 2013-06-01 13:07:31.750 152 11916.20 9.72 54767.00 88888.00 2013-06-01 13:07:31.875 152 11916.20 9.65 54767.05 88888.00 2013-06-01 13:07:32.000 152 11916.15 9.65 54767.12 88888.00 2013-06-01 13:07:32.125 152 11916.08 9.62 54767.22 88888.00 2013-06-01 13:07:32.250 152 11915.95 9.62 54767.28 88888.00 2013-06-01 13:07:32.375 152 11915.92 9.62 54767.30 88888.00 2013-06-01 13:07:32.500 152 11915.83 9.65 54767.38 88888.00 2013-06-01 13:07:32.625 152 11915.67 9.55 54767.38 88888.00 2013-06-01 13:07:32.750 152 11915.55 9.53 54767.47 88888.00 2013-06-01 13:07:32.875 152 11915.52 9.47 54767.55 88888.00 2013-06-01 13:07:33.000 152 11915.45 9.40 54767.60 88888.00 2013-06-01 13:07:33.125 152 11915.42 9.40 54767.70 88888.00 2013-06-01 13:07:33.250 152 11915.40 9.43 54767.78 88888.00 2013-06-01 13:07:33.375 152 11915.35 9.43 54767.82 88888.00 2013-06-01 13:07:33.500 152 11915.23 9.38 54767.93 88888.00 2013-06-01 13:07:33.625 152 11915.12 9.35 54767.97 88888.00 2013-06-01 13:07:33.750 152 11915.12 9.35 54768.03 88888.00 2013-06-01 13:07:33.875 152 11915.25 9.40 54768.10 88888.00 2013-06-01 13:07:34.000 152 11915.40 9.40 54768.15 88888.00 2013-06-01 13:07:34.125 152 11915.45 9.40 54768.28 88888.00 2013-06-01 13:07:34.250 152 11915.55 9.40 54768.38 88888.00 2013-06-01 13:07:34.375 152 11915.73 9.35 54768.43 88888.00 2013-06-01 13:07:34.500 152 11915.77 9.20 54768.47 88888.00 2013-06-01 13:07:34.625 152 11915.90 9.07 54768.55 88888.00 2013-06-01 13:07:34.750 152 11916.17 8.97 54768.62 88888.00 2013-06-01 13:07:34.875 152 11916.30 8.82 54768.72 88888.00 2013-06-01 13:07:35.000 152 11916.38 8.68 54768.82 88888.00 2013-06-01 13:07:35.125 152 11916.40 8.55 54768.93 88888.00 2013-06-01 13:07:35.250 152 11916.52 8.43 54769.03 88888.00 2013-06-01 13:07:35.375 152 11916.60 8.40 54769.15 88888.00 2013-06-01 13:07:35.500 152 11916.67 8.30 54769.25 88888.00 2013-06-01 13:07:35.625 152 11916.62 8.22 54769.38 88888.00 2013-06-01 13:07:35.750 152 11916.60 8.10 54769.50 88888.00 2013-06-01 13:07:35.875 152 11916.65 8.03 54769.60 88888.00 2013-06-01 13:07:36.000 152 11916.73 7.95 54769.70 88888.00 2013-06-01 13:07:36.125 152 11916.77 7.92 54769.80 88888.00 2013-06-01 13:07:36.250 152 11916.77 7.88 54769.95 88888.00 2013-06-01 13:07:36.375 152 11916.80 7.83 54770.05 88888.00 2013-06-01 13:07:36.500 152 11916.83 7.78 54770.15 88888.00 2013-06-01 13:07:36.625 152 11916.85 7.75 54770.25 88888.00 2013-06-01 13:07:36.750 152 11916.77 7.65 54770.35 88888.00 2013-06-01 13:07:36.875 152 11916.77 7.60 54770.43 88888.00 2013-06-01 13:07:37.000 152 11916.77 7.62 54770.57 88888.00 2013-06-01 13:07:37.125 152 11916.80 7.60 54770.70 88888.00 2013-06-01 13:07:37.250 152 11916.73 7.47 54770.80 88888.00 2013-06-01 13:07:37.375 152 11916.75 7.47 54770.85 88888.00 2013-06-01 13:07:37.500 152 11916.75 7.47 54770.97 88888.00 2013-06-01 13:07:37.625 152 11916.80 7.40 54771.07 88888.00 2013-06-01 13:07:37.750 152 11916.80 7.28 54771.18 88888.00 2013-06-01 13:07:37.875 152 11916.85 7.17 54771.25 88888.00 2013-06-01 13:07:38.000 152 11916.90 7.08 54771.30 88888.00 2013-06-01 13:07:38.125 152 11916.92 6.97 54771.40 88888.00 2013-06-01 13:07:38.250 152 11917.05 6.95 54771.53 88888.00 2013-06-01 13:07:38.375 152 11917.12 6.95 54771.62 88888.00 2013-06-01 13:07:38.500 152 11917.15 6.90 54771.68 88888.00 2013-06-01 13:07:38.625 152 11917.23 6.80 54771.75 88888.00 2013-06-01 13:07:38.750 152 11917.27 6.72 54771.85 88888.00 2013-06-01 13:07:38.875 152 11917.40 6.60 54771.95 88888.00 2013-06-01 13:07:39.000 152 11917.62 6.47 54772.05 88888.00 2013-06-01 13:07:39.125 152 11917.75 6.38 54772.15 88888.00 2013-06-01 13:07:39.250 152 11917.85 6.17 54772.25 88888.00 2013-06-01 13:07:39.375 152 11917.98 6.03 54772.32 88888.00 2013-06-01 13:07:39.500 152 11918.15 5.85 54772.40 88888.00 2013-06-01 13:07:39.625 152 11918.38 5.67 54772.50 88888.00 2013-06-01 13:07:39.750 152 11918.58 5.53 54772.60 88888.00 2013-06-01 13:07:39.875 152 11918.83 5.35 54772.75 88888.00 2013-06-01 13:07:40.000 152 11919.02 5.08 54772.85 88888.00 2013-06-01 13:07:40.125 152 11919.15 4.88 54772.97 88888.00 2013-06-01 13:07:40.250 152 11919.35 4.65 54773.12 88888.00 2013-06-01 13:07:40.375 152 11919.58 4.45 54773.20 88888.00 2013-06-01 13:07:40.500 152 11919.75 4.25 54773.35 88888.00 2013-06-01 13:07:40.625 152 11919.85 4.12 54773.50 88888.00 2013-06-01 13:07:40.750 152 11920.05 4.00 54773.60 88888.00 2013-06-01 13:07:40.875 152 11920.23 3.95 54773.70 88888.00 2013-06-01 13:07:41.000 152 11920.35 3.90 54773.82 88888.00 2013-06-01 13:07:41.125 152 11920.55 3.85 54773.95 88888.00 2013-06-01 13:07:41.250 152 11920.65 3.73 54774.10 88888.00 2013-06-01 13:07:41.375 152 11920.75 3.60 54774.15 88888.00 2013-06-01 13:07:41.500 152 11920.85 3.50 54774.25 88888.00 2013-06-01 13:07:41.625 152 11920.92 3.42 54774.35 88888.00 2013-06-01 13:07:41.750 152 11921.05 3.38 54774.47 88888.00 2013-06-01 13:07:41.875 152 11921.25 3.33 54774.57 88888.00 2013-06-01 13:07:42.000 152 11921.40 3.23 54774.62 88888.00 2013-06-01 13:07:42.125 152 11921.55 3.08 54774.70 88888.00 2013-06-01 13:07:42.250 152 11921.75 2.92 54774.88 88888.00 2013-06-01 13:07:42.375 152 11922.08 2.83 54774.95 88888.00 2013-06-01 13:07:42.500 152 11922.33 2.65 54775.03 88888.00 2013-06-01 13:07:42.625 152 11922.52 2.48 54775.12 88888.00 2013-06-01 13:07:42.750 152 11922.77 2.35 54775.25 88888.00 2013-06-01 13:07:42.875 152 11922.95 2.12 54775.30 88888.00 2013-06-01 13:07:43.000 152 11923.27 1.85 54775.38 88888.00 2013-06-01 13:07:43.125 152 11923.52 1.65 54775.47 88888.00 2013-06-01 13:07:43.250 152 11923.67 1.40 54775.62 88888.00 2013-06-01 13:07:43.375 152 11923.92 1.27 54775.75 88888.00 2013-06-01 13:07:43.500 152 11924.20 1.12 54775.85 88888.00 2013-06-01 13:07:43.625 152 11924.45 0.95 54775.97 88888.00 2013-06-01 13:07:43.750 152 11924.67 0.78 54776.07 88888.00 2013-06-01 13:07:43.875 152 11924.88 0.65 54776.18 88888.00 2013-06-01 13:07:44.000 152 11925.02 0.50 54776.28 88888.00 2013-06-01 13:07:44.125 152 11925.15 0.38 54776.38 88888.00 2013-06-01 13:07:44.250 152 11925.35 0.38 54776.53 88888.00 2013-06-01 13:07:44.375 152 11925.52 0.38 54776.60 88888.00 2013-06-01 13:07:44.500 152 11925.65 0.38 54776.70 88888.00 2013-06-01 13:07:44.625 152 11925.77 0.40 54776.82 88888.00 2013-06-01 13:07:44.750 152 11925.95 0.45 54776.97 88888.00 2013-06-01 13:07:44.875 152 11926.08 0.47 54777.10 88888.00 2013-06-01 13:07:45.000 152 11926.20 0.50 54777.18 88888.00 2013-06-01 13:07:45.125 152 11926.27 0.55 54777.30 88888.00 2013-06-01 13:07:45.250 152 11926.35 0.57 54777.47 88888.00 2013-06-01 13:07:45.375 152 11926.42 0.57 54777.55 88888.00 2013-06-01 13:07:45.500 152 11926.50 0.62 54777.62 88888.00 2013-06-01 13:07:45.625 152 11926.65 0.70 54777.75 88888.00 2013-06-01 13:07:45.750 152 11926.67 0.70 54777.85 88888.00 2013-06-01 13:07:45.875 152 11926.73 0.60 54777.95 88888.00 2013-06-01 13:07:46.000 152 11926.85 0.53 54778.05 88888.00 2013-06-01 13:07:46.125 152 11927.00 0.45 54778.18 88888.00 2013-06-01 13:07:46.250 152 11927.08 0.28 54778.25 88888.00 2013-06-01 13:07:46.375 152 11927.17 0.10 54778.32 88888.00 2013-06-01 13:07:46.500 152 11927.25 0.03 54778.45 88888.00 2013-06-01 13:07:46.625 152 11927.33 -0.07 54778.60 88888.00 2013-06-01 13:07:46.750 152 11927.48 -0.17 54778.72 88888.00 2013-06-01 13:07:46.875 152 11927.67 -0.33 54778.88 88888.00 2013-06-01 13:07:47.000 152 11927.73 -0.47 54778.95 88888.00 2013-06-01 13:07:47.125 152 11927.88 -0.55 54779.10 88888.00 2013-06-01 13:07:47.250 152 11928.00 -0.70 54779.25 88888.00 2013-06-01 13:07:47.375 152 11928.05 -0.85 54779.30 88888.00 2013-06-01 13:07:47.500 152 11928.08 -1.02 54779.40 88888.00 2013-06-01 13:07:47.625 152 11928.12 -1.15 54779.55 88888.00 2013-06-01 13:07:47.750 152 11928.23 -1.25 54779.70 88888.00 2013-06-01 13:07:47.875 152 11928.33 -1.35 54779.82 88888.00 2013-06-01 13:07:48.000 152 11928.38 -1.40 54779.95 88888.00 2013-06-01 13:07:48.125 152 11928.42 -1.50 54780.07 88888.00 2013-06-01 13:07:48.250 152 11928.45 -1.62 54780.20 88888.00 2013-06-01 13:07:48.375 152 11928.58 -1.68 54780.30 88888.00 2013-06-01 13:07:48.500 152 11928.67 -1.75 54780.45 88888.00 2013-06-01 13:07:48.625 152 11928.75 -1.80 54780.57 88888.00 2013-06-01 13:07:48.750 152 11928.85 -1.88 54780.72 88888.00 2013-06-01 13:07:48.875 152 11928.95 -1.98 54780.85 88888.00 2013-06-01 13:07:49.000 152 11929.10 -2.02 54780.97 88888.00 2013-06-01 13:07:49.125 152 11929.27 -2.02 54781.12 88888.00 2013-06-01 13:07:49.250 152 11929.33 -2.10 54781.28 88888.00 2013-06-01 13:07:49.375 152 11929.50 -2.15 54781.35 88888.00 2013-06-01 13:07:49.500 152 11929.67 -2.15 54781.53 88888.00 2013-06-01 13:07:49.625 152 11929.88 -2.20 54781.68 88888.00 2013-06-01 13:07:49.750 152 11930.02 -2.35 54781.78 88888.00 2013-06-01 13:07:49.875 152 11930.15 -2.55 54781.90 88888.00 2013-06-01 13:07:50.000 152 11930.27 -2.67 54782.03 88888.00 2013-06-01 13:07:50.125 152 11930.45 -2.77 54782.20 88888.00 2013-06-01 13:07:50.250 152 11930.52 -2.90 54782.35 88888.00 2013-06-01 13:07:50.375 152 11930.48 -3.02 54782.47 88888.00 2013-06-01 13:07:50.500 152 11930.40 -3.12 54782.65 88888.00 2013-06-01 13:07:50.625 152 11930.27 -3.23 54782.80 88888.00 2013-06-01 13:07:50.750 152 11930.23 -3.30 54782.97 88888.00 2013-06-01 13:07:50.875 152 11930.10 -3.33 54783.15 88888.00 2013-06-01 13:07:51.000 152 11930.02 -3.48 54783.28 88888.00 2013-06-01 13:07:51.125 152 11929.92 -3.62 54783.43 88888.00 2013-06-01 13:07:51.250 152 11929.83 -3.80 54783.62 88888.00 2013-06-01 13:07:51.375 152 11929.77 -3.85 54783.75 88888.00 2013-06-01 13:07:51.500 152 11929.67 -3.92 54783.95 88888.00 2013-06-01 13:07:51.625 152 11929.55 -4.03 54784.07 88888.00 2013-06-01 13:07:51.750 152 11929.38 -4.10 54784.28 88888.00 2013-06-01 13:07:51.875 152 11929.30 -4.25 54784.45 88888.00 2013-06-01 13:07:52.000 152 11929.17 -4.42 54784.60 88888.00 2013-06-01 13:07:52.125 152 11929.05 -4.58 54784.75 88888.00 2013-06-01 13:07:52.250 152 11928.83 -4.75 54784.90 88888.00 2013-06-01 13:07:52.375 152 11928.77 -4.83 54785.03 88888.00 2013-06-01 13:07:52.500 152 11928.73 -4.92 54785.20 88888.00 2013-06-01 13:07:52.625 152 11928.67 -5.05 54785.38 88888.00 2013-06-01 13:07:52.750 152 11928.55 -5.20 54785.55 88888.00 2013-06-01 13:07:52.875 152 11928.48 -5.35 54785.68 88888.00 2013-06-01 13:07:53.000 152 11928.40 -5.53 54785.80 88888.00 2013-06-01 13:07:53.125 152 11928.33 -5.70 54785.97 88888.00 2013-06-01 13:07:53.250 152 11928.23 -5.88 54786.18 88888.00 2013-06-01 13:07:53.375 152 11928.20 -5.95 54786.28 88888.00 2013-06-01 13:07:53.500 152 11928.20 -6.08 54786.40 88888.00 2013-06-01 13:07:53.625 152 11928.25 -6.17 54786.57 88888.00 2013-06-01 13:07:53.750 152 11928.30 -6.30 54786.72 88888.00 2013-06-01 13:07:53.875 152 11928.33 -6.40 54786.90 88888.00 2013-06-01 13:07:54.000 152 11928.27 -6.55 54787.05 88888.00 2013-06-01 13:07:54.125 152 11928.30 -6.70 54787.20 88888.00 2013-06-01 13:07:54.250 152 11928.35 -6.95 54787.32 88888.00 2013-06-01 13:07:54.375 152 11928.45 -7.10 54787.43 88888.00 2013-06-01 13:07:54.500 152 11928.45 -7.28 54787.55 88888.00 2013-06-01 13:07:54.625 152 11928.42 -7.47 54787.70 88888.00 2013-06-01 13:07:54.750 152 11928.45 -7.62 54787.82 88888.00 2013-06-01 13:07:54.875 152 11928.55 -7.75 54787.97 88888.00 2013-06-01 13:07:55.000 152 11928.62 -7.90 54788.15 88888.00 2013-06-01 13:07:55.125 152 11928.62 -8.03 54788.35 88888.00 2013-06-01 13:07:55.250 152 11928.67 -8.20 54788.50 88888.00 2013-06-01 13:07:55.375 152 11928.80 -8.28 54788.65 88888.00 2013-06-01 13:07:55.500 152 11928.85 -8.43 54788.80 88888.00 2013-06-01 13:07:55.625 152 11928.75 -8.57 54788.93 88888.00 2013-06-01 13:07:55.750 152 11928.70 -8.65 54789.10 88888.00 2013-06-01 13:07:55.875 152 11928.70 -8.70 54789.30 88888.00 2013-06-01 13:07:56.000 152 11928.70 -8.78 54789.47 88888.00 2013-06-01 13:07:56.125 152 11928.60 -8.85 54789.62 88888.00 2013-06-01 13:07:56.250 152 11928.50 -8.93 54789.80 88888.00 2013-06-01 13:07:56.375 152 11928.48 -8.93 54789.95 88888.00 2013-06-01 13:07:56.500 152 11928.38 -8.97 54790.18 88888.00 2013-06-01 13:07:56.625 152 11928.30 -9.12 54790.32 88888.00 2013-06-01 13:07:56.750 152 11928.23 -9.22 54790.47 88888.00 2013-06-01 13:07:56.875 152 11928.20 -9.38 54790.62 88888.00 2013-06-01 13:07:57.000 152 11928.15 -9.57 54790.78 88888.00 2013-06-01 13:07:57.125 152 11928.12 -9.70 54790.97 88888.00 2013-06-01 13:07:57.250 152 11928.10 -9.82 54791.20 88888.00 2013-06-01 13:07:57.375 152 11928.10 -9.88 54791.32 88888.00 2013-06-01 13:07:57.500 152 11928.12 -9.97 54791.50 88888.00 2013-06-01 13:07:57.625 152 11928.05 -10.05 54791.65 88888.00 2013-06-01 13:07:57.750 152 11928.00 -10.15 54791.78 88888.00 2013-06-01 13:07:57.875 152 11927.95 -10.30 54791.93 88888.00 2013-06-01 13:07:58.000 152 11927.85 -10.38 54792.05 88888.00 2013-06-01 13:07:58.125 152 11927.73 -10.45 54792.20 88888.00 2013-06-01 13:07:58.250 152 11927.52 -10.65 54792.32 88888.00 2013-06-01 13:07:58.375 152 11927.50 -10.70 54792.47 88888.00 2013-06-01 13:07:58.500 152 11927.45 -10.72 54792.62 88888.00 2013-06-01 13:07:58.625 152 11927.38 -10.80 54792.75 88888.00 2013-06-01 13:07:58.750 152 11927.23 -10.85 54792.90 88888.00 2013-06-01 13:07:58.875 152 11927.12 -10.90 54793.05 88888.00 2013-06-01 13:07:59.000 152 11926.98 -10.97 54793.20 88888.00 2013-06-01 13:07:59.125 152 11926.85 -10.97 54793.35 88888.00 2013-06-01 13:07:59.250 152 11926.70 -11.05 54793.50 88888.00 2013-06-01 13:07:59.375 152 11926.60 -11.03 54793.60 88888.00 2013-06-01 13:07:59.500 152 11926.48 -11.03 54793.75 88888.00 2013-06-01 13:07:59.625 152 11926.33 -11.00 54793.90 88888.00 2013-06-01 13:07:59.750 152 11926.10 -10.95 54794.07 88888.00 2013-06-01 13:07:59.875 152 11925.83 -10.82 54794.20 88888.00 2013-06-01 13:08:00.000 152 11925.60 -10.70 54794.32 88888.00 2013-06-01 13:08:00.125 152 11925.42 -10.57 54794.43 88888.00 2013-06-01 13:08:00.250 152 11925.08 -10.57 54794.53 88888.00 2013-06-01 13:08:00.375 152 11924.88 -10.45 54794.65 88888.00 2013-06-01 13:08:00.500 152 11924.77 -10.38 54794.80 88888.00 2013-06-01 13:08:00.625 152 11924.60 -10.28 54794.88 88888.00 2013-06-01 13:08:00.750 152 11924.42 -10.20 54795.00 88888.00 2013-06-01 13:08:00.875 152 11924.30 -10.07 54795.12 88888.00 2013-06-01 13:08:01.000 152 11924.15 -10.00 54795.22 88888.00 2013-06-01 13:08:01.125 152 11924.02 -9.93 54795.35 88888.00 2013-06-01 13:08:01.250 152 11923.90 -9.85 54795.45 88888.00 2013-06-01 13:08:01.375 152 11923.80 -9.75 54795.55 88888.00 2013-06-01 13:08:01.500 152 11923.67 -9.72 54795.65 88888.00 2013-06-01 13:08:01.625 152 11923.55 -9.68 54795.75 88888.00 2013-06-01 13:08:01.750 152 11923.33 -9.68 54795.88 88888.00 2013-06-01 13:08:01.875 152 11923.17 -9.62 54796.00 88888.00 2013-06-01 13:08:02.000 152 11922.90 -9.60 54796.05 88888.00 2013-06-01 13:08:02.125 152 11922.65 -9.55 54796.15 88888.00 2013-06-01 13:08:02.250 152 11922.48 -9.53 54796.30 88888.00 2013-06-01 13:08:02.375 152 11922.38 -9.45 54796.38 88888.00 2013-06-01 13:08:02.500 152 11922.25 -9.35 54796.47 88888.00 2013-06-01 13:08:02.625 152 11922.10 -9.28 54796.55 88888.00 2013-06-01 13:08:02.750 152 11921.88 -9.18 54796.68 88888.00 2013-06-01 13:08:02.875 152 11921.77 -9.10 54796.78 88888.00 2013-06-01 13:08:03.000 152 11921.62 -9.03 54796.82 88888.00 2013-06-01 13:08:03.125 152 11921.52 -9.00 54796.90 88888.00 2013-06-01 13:08:03.250 152 11921.40 -8.93 54796.97 88888.00 2013-06-01 13:08:03.375 152 11921.33 -8.88 54797.05 88888.00 2013-06-01 13:08:03.500 152 11921.12 -8.88 54797.15 88888.00 2013-06-01 13:08:03.625 152 11921.00 -8.85 54797.25 88888.00 2013-06-01 13:08:03.750 152 11920.80 -8.82 54797.38 88888.00 2013-06-01 13:08:03.875 152 11920.60 -8.82 54797.50 88888.00 2013-06-01 13:08:04.000 152 11920.45 -8.82 54797.57 88888.00 2013-06-01 13:08:04.125 152 11920.33 -8.80 54797.70 88888.00 2013-06-01 13:08:04.250 152 11920.17 -8.78 54797.85 88888.00 2013-06-01 13:08:04.375 152 11919.95 -8.78 54797.95 88888.00 2013-06-01 13:08:04.500 152 11919.70 -8.78 54798.03 88888.00 2013-06-01 13:08:04.625 152 11919.48 -8.75 54798.20 88888.00 2013-06-01 13:08:04.750 152 11919.17 -8.72 54798.32 88888.00 2013-06-01 13:08:04.875 152 11918.90 -8.70 54798.47 88888.00 2013-06-01 13:08:05.000 152 11918.60 -8.72 54798.57 88888.00 2013-06-01 13:08:05.125 152 11918.35 -8.60 54798.70 88888.00 2013-06-01 13:08:05.250 152 11918.10 -8.50 54798.82 88888.00 2013-06-01 13:08:05.375 152 11917.80 -8.45 54798.90 88888.00 2013-06-01 13:08:05.500 152 11917.48 -8.38 54799.03 88888.00 2013-06-01 13:08:05.625 152 11917.10 -8.28 54799.12 88888.00 2013-06-01 13:08:05.750 152 11916.80 -8.15 54799.28 88888.00 2013-06-01 13:08:05.875 152 11916.42 -8.00 54799.40 88888.00 2013-06-01 13:08:06.000 152 11916.02 -7.85 54799.55 88888.00 2013-06-01 13:08:06.125 152 11915.77 -7.72 54799.65 88888.00 2013-06-01 13:08:06.250 152 11915.48 -7.62 54799.82 88888.00 2013-06-01 13:08:06.375 152 11915.17 -7.50 54799.90 88888.00 2013-06-01 13:08:06.500 152 11914.83 -7.40 54800.00 88888.00 2013-06-01 13:08:06.625 152 11914.48 -7.25 54800.10 88888.00 2013-06-01 13:08:06.750 152 11914.30 -7.15 54800.25 88888.00 2013-06-01 13:08:06.875 152 11914.05 -7.15 54800.32 88888.00 2013-06-01 13:08:07.000 152 11913.77 -7.10 54800.43 88888.00 2013-06-01 13:08:07.125 152 11913.62 -6.97 54800.57 88888.00 2013-06-01 13:08:07.250 152 11913.45 -6.83 54800.72 88888.00 2013-06-01 13:08:07.375 152 11913.30 -6.78 54800.80 88888.00 2013-06-01 13:08:07.500 152 11913.10 -6.80 54800.88 88888.00 2013-06-01 13:08:07.625 152 11912.98 -6.83 54800.95 88888.00 2013-06-01 13:08:07.750 152 11912.90 -6.72 54801.12 88888.00 2013-06-01 13:08:07.875 152 11912.85 -6.67 54801.28 88888.00 2013-06-01 13:08:08.000 152 11912.77 -6.70 54801.35 88888.00 2013-06-01 13:08:08.125 152 11912.65 -6.67 54801.50 88888.00 2013-06-01 13:08:08.250 152 11912.45 -6.65 54801.62 88888.00 2013-06-01 13:08:08.375 152 11912.23 -6.67 54801.75 88888.00 2013-06-01 13:08:08.500 152 11912.05 -6.62 54801.93 88888.00 2013-06-01 13:08:08.625 152 11911.90 -6.55 54802.12 88888.00 2013-06-01 13:08:08.750 152 11911.65 -6.62 54802.20 88888.00 2013-06-01 13:08:08.875 152 11911.42 -6.65 54802.35 88888.00 2013-06-01 13:08:09.000 152 11911.25 -6.67 54802.47 88888.00 2013-06-01 13:08:09.125 152 11911.17 -6.72 54802.60 88888.00 2013-06-01 13:08:09.250 152 11911.02 -6.80 54802.78 88888.00 2013-06-01 13:08:09.375 152 11910.95 -6.88 54802.85 88888.00 2013-06-01 13:08:09.500 152 11910.88 -6.95 54803.00 88888.00 2013-06-01 13:08:09.625 152 11910.88 -7.03 54803.18 88888.00 2013-06-01 13:08:09.750 152 11910.88 -7.08 54803.30 88888.00 2013-06-01 13:08:09.875 152 11910.95 -7.12 54803.47 88888.00 2013-06-01 13:08:10.000 152 11910.98 -7.20 54803.57 88888.00 2013-06-01 13:08:10.125 152 11910.95 -7.22 54803.72 88888.00 2013-06-01 13:08:10.250 152 11910.92 -7.28 54803.88 88888.00 2013-06-01 13:08:10.375 152 11910.95 -7.30 54804.00 88888.00 2013-06-01 13:08:10.500 152 11911.00 -7.30 54804.15 88888.00 2013-06-01 13:08:10.625 152 11911.10 -7.38 54804.32 88888.00 2013-06-01 13:08:10.750 152 11911.10 -7.50 54804.43 88888.00 2013-06-01 13:08:10.875 152 11911.08 -7.60 54804.53 88888.00 2013-06-01 13:08:11.000 152 11911.05 -7.67 54804.65 88888.00 2013-06-01 13:08:11.125 152 11911.02 -7.70 54804.80 88888.00 2013-06-01 13:08:11.250 152 11910.95 -7.72 54804.97 88888.00 2013-06-01 13:08:11.375 152 11911.00 -7.67 54805.10 88888.00 2013-06-01 13:08:11.500 152 11910.95 -7.72 54805.20 88888.00 2013-06-01 13:08:11.625 152 11910.85 -7.78 54805.32 88888.00 2013-06-01 13:08:11.750 152 11910.85 -7.85 54805.47 88888.00 2013-06-01 13:08:11.875 152 11910.83 -7.95 54805.60 88888.00 2013-06-01 13:08:12.000 152 11910.85 -7.97 54805.70 88888.00 2013-06-01 13:08:12.125 152 11910.77 -8.07 54805.82 88888.00 2013-06-01 13:08:12.250 152 11910.60 -8.18 54806.00 88888.00 2013-06-01 13:08:12.375 152 11910.55 -8.22 54806.12 88888.00 2013-06-01 13:08:12.500 152 11910.48 -8.28 54806.30 88888.00 2013-06-01 13:08:12.625 152 11910.38 -8.38 54806.43 88888.00 2013-06-01 13:08:12.750 152 11910.30 -8.53 54806.53 88888.00 2013-06-01 13:08:12.875 152 11910.23 -8.68 54806.68 88888.00 2013-06-01 13:08:13.000 152 11910.27 -8.80 54806.82 88888.00 2013-06-01 13:08:13.125 152 11910.23 -9.00 54806.97 88888.00 2013-06-01 13:08:13.250 152 11910.15 -9.22 54807.15 88888.00 2013-06-01 13:08:13.375 152 11910.05 -9.38 54807.28 88888.00 2013-06-01 13:08:13.500 152 11909.90 -9.55 54807.40 88888.00 2013-06-01 13:08:13.625 152 11909.75 -9.68 54807.60 88888.00 2013-06-01 13:08:13.750 152 11909.60 -9.82 54807.80 88888.00 2013-06-01 13:08:13.875 152 11909.55 -9.97 54807.95 88888.00 2013-06-01 13:08:14.000 152 11909.48 -10.12 54808.07 88888.00 2013-06-01 13:08:14.125 152 11909.33 -10.32 54808.20 88888.00 2013-06-01 13:08:14.250 152 11909.23 -10.50 54808.40 88888.00 2013-06-01 13:08:14.375 152 11909.25 -10.53 54808.57 88888.00 2013-06-01 13:08:14.500 152 11909.23 -10.65 54808.75 88888.00 2013-06-01 13:08:14.625 152 11909.17 -10.75 54808.85 88888.00 2013-06-01 13:08:14.750 152 11909.08 -10.85 54809.00 88888.00 2013-06-01 13:08:14.875 152 11908.98 -10.90 54809.18 88888.00 2013-06-01 13:08:15.000 152 11908.92 -10.97 54809.32 88888.00 2013-06-01 13:08:15.125 152 11908.85 -11.07 54809.50 88888.00 2013-06-01 13:08:15.250 152 11908.85 -11.22 54809.68 88888.00 2013-06-01 13:08:15.375 152 11908.80 -11.25 54809.80 88888.00 2013-06-01 13:08:15.500 152 11908.75 -11.35 54809.97 88888.00 2013-06-01 13:08:15.625 152 11908.60 -11.47 54810.10 88888.00 2013-06-01 13:08:15.750 152 11908.52 -11.57 54810.25 88888.00 2013-06-01 13:08:15.875 152 11908.48 -11.62 54810.38 88888.00 2013-06-01 13:08:16.000 152 11908.45 -11.62 54810.53 88888.00 2013-06-01 13:08:16.125 152 11908.38 -11.62 54810.72 88888.00 2013-06-01 13:08:16.250 152 11908.23 -11.68 54810.90 88888.00 2013-06-01 13:08:16.375 152 11908.12 -11.78 54810.97 88888.00 2013-06-01 13:08:16.500 152 11908.08 -11.85 54811.12 88888.00 2013-06-01 13:08:16.625 152 11907.95 -11.88 54811.32 88888.00 2013-06-01 13:08:16.750 152 11907.80 -11.95 54811.50 88888.00 2013-06-01 13:08:16.875 152 11907.73 -12.00 54811.62 88888.00 2013-06-01 13:08:17.000 152 11907.67 -12.05 54811.75 88888.00 2013-06-01 13:08:17.125 152 11907.42 -12.07 54811.93 88888.00 2013-06-01 13:08:17.250 152 11907.20 -12.10 54812.12 88888.00 2013-06-01 13:08:17.375 152 11907.17 -12.07 54812.25 88888.00 2013-06-01 13:08:17.500 152 11907.10 -12.18 54812.38 88888.00 2013-06-01 13:08:17.625 152 11906.98 -12.25 54812.55 88888.00 2013-06-01 13:08:17.750 152 11906.88 -12.32 54812.70 88888.00 2013-06-01 13:08:17.875 152 11906.70 -12.38 54812.82 88888.00 2013-06-01 13:08:18.000 152 11906.52 -12.40 54812.95 88888.00 2013-06-01 13:08:18.125 152 11906.38 -12.43 54813.07 88888.00 2013-06-01 13:08:18.250 152 11906.23 -12.47 54813.22 88888.00 2013-06-01 13:08:18.375 152 11906.10 -12.53 54813.35 88888.00 2013-06-01 13:08:18.500 152 11905.92 -12.62 54813.47 88888.00 2013-06-01 13:08:18.625 152 11905.83 -12.72 54813.57 88888.00 2013-06-01 13:08:18.750 152 11905.73 -12.82 54813.68 88888.00 2013-06-01 13:08:18.875 152 11905.65 -12.97 54813.80 88888.00 2013-06-01 13:08:19.000 152 11905.65 -13.10 54813.95 88888.00 2013-06-01 13:08:19.125 152 11905.65 -13.25 54814.07 88888.00 2013-06-01 13:08:19.250 152 11905.58 -13.45 54814.22 88888.00 2013-06-01 13:08:19.375 152 11905.52 -13.57 54814.32 88888.00 2013-06-01 13:08:19.500 152 11905.58 -13.75 54814.43 88888.00 2013-06-01 13:08:19.625 152 11905.58 -14.00 54814.53 88888.00 2013-06-01 13:08:19.750 152 11905.70 -14.20 54814.62 88888.00 2013-06-01 13:08:19.875 152 11905.77 -14.45 54814.72 88888.00 2013-06-01 13:08:20.000 152 11905.85 -14.72 54814.80 88888.00 2013-06-01 13:08:20.125 152 11905.80 -14.95 54814.90 88888.00 2013-06-01 13:08:20.250 152 11905.77 -15.20 54815.05 88888.00 2013-06-01 13:08:20.375 152 11905.73 -15.40 54815.07 88888.00 2013-06-01 13:08:20.500 152 11905.62 -15.55 54815.18 88888.00 2013-06-01 13:08:20.625 152 11905.52 -15.70 54815.28 88888.00 2013-06-01 13:08:20.750 152 11905.40 -15.88 54815.35 88888.00 2013-06-01 13:08:20.875 152 11905.27 -15.95 54815.47 88888.00 2013-06-01 13:08:21.000 152 11905.12 -16.05 54815.57 88888.00 2013-06-01 13:08:21.125 152 11904.92 -16.25 54815.65 88888.00 2013-06-01 13:08:21.250 152 11904.83 -16.40 54815.75 88888.00 2013-06-01 13:08:21.375 152 11904.85 -16.45 54815.85 88888.00 2013-06-01 13:08:21.500 152 11904.80 -16.50 54815.97 88888.00 2013-06-01 13:08:21.625 152 11904.77 -16.55 54816.03 88888.00 2013-06-01 13:08:21.750 152 11904.65 -16.60 54816.07 88888.00 2013-06-01 13:08:21.875 152 11904.50 -16.62 54816.20 88888.00 2013-06-01 13:08:22.000 152 11904.42 -16.60 54816.28 88888.00 2013-06-01 13:08:22.125 152 11904.33 -16.57 54816.40 88888.00 2013-06-01 13:08:22.250 152 11904.12 -16.57 54816.50 88888.00 2013-06-01 13:08:22.375 152 11904.00 -16.50 54816.57 88888.00 2013-06-01 13:08:22.500 152 11903.92 -16.45 54816.65 88888.00 2013-06-01 13:08:22.625 152 11903.88 -16.40 54816.75 88888.00 2013-06-01 13:08:22.750 152 11903.77 -16.38 54816.82 88888.00 2013-06-01 13:08:22.875 152 11903.67 -16.35 54816.90 88888.00 2013-06-01 13:08:23.000 152 11903.70 -16.27 54816.97 88888.00 2013-06-01 13:08:23.125 152 11903.67 -16.18 54817.10 88888.00 2013-06-01 13:08:23.250 152 11903.67 -16.02 54817.20 88888.00 2013-06-01 13:08:23.375 152 11903.67 -15.85 54817.22 88888.00 2013-06-01 13:08:23.500 152 11903.58 -15.72 54817.30 88888.00 2013-06-01 13:08:23.625 152 11903.45 -15.57 54817.38 88888.00 2013-06-01 13:08:23.750 152 11903.42 -15.38 54817.47 88888.00 2013-06-01 13:08:23.875 152 11903.38 -15.22 54817.55 88888.00 2013-06-01 13:08:24.000 152 11903.25 -15.05 54817.65 88888.00 2013-06-01 13:08:24.125 152 11903.12 -14.85 54817.70 88888.00 2013-06-01 13:08:24.250 152 11903.05 -14.65 54817.78 88888.00 2013-06-01 13:08:24.375 152 11903.00 -14.45 54817.82 88888.00 2013-06-01 13:08:24.500 152 11902.95 -14.22 54817.90 88888.00 2013-06-01 13:08:24.625 152 11902.90 -14.03 54817.95 88888.00 2013-06-01 13:08:24.750 152 11902.77 -13.90 54818.00 88888.00 2013-06-01 13:08:24.875 152 11902.62 -13.75 54818.05 88888.00 2013-06-01 13:08:25.000 152 11902.58 -13.57 54818.12 88888.00 2013-06-01 13:08:25.125 152 11902.60 -13.40 54818.25 88888.00 2013-06-01 13:08:25.250 152 11902.62 -13.22 54818.32 88888.00 2013-06-01 13:08:25.375 152 11902.67 -13.03 54818.38 88888.00 2013-06-01 13:08:25.500 152 11902.52 -12.85 54818.43 88888.00 2013-06-01 13:08:25.625 152 11902.52 -12.70 54818.50 88888.00 2013-06-01 13:08:25.750 152 11902.50 -12.57 54818.55 88888.00 2013-06-01 13:08:25.875 152 11902.48 -12.45 54818.62 88888.00 2013-06-01 13:08:26.000 152 11902.40 -12.35 54818.68 88888.00 2013-06-01 13:08:26.125 152 11902.38 -12.28 54818.72 88888.00 2013-06-01 13:08:26.250 152 11902.35 -12.20 54818.82 88888.00 2013-06-01 13:08:26.375 152 11902.40 -12.20 54818.85 88888.00 2013-06-01 13:08:26.500 152 11902.33 -12.12 54818.95 88888.00 2013-06-01 13:08:26.625 152 11902.30 -12.00 54819.07 88888.00 2013-06-01 13:08:26.750 152 11902.27 -11.90 54819.15 88888.00 2013-06-01 13:08:26.875 152 11902.20 -11.80 54819.22 88888.00 2013-06-01 13:08:27.000 152 11902.10 -11.68 54819.30 88888.00 2013-06-01 13:08:27.125 152 11902.08 -11.50 54819.40 88888.00 2013-06-01 13:08:27.250 152 11902.00 -11.25 54819.57 88888.00 2013-06-01 13:08:27.375 152 11901.95 -11.10 54819.65 88888.00 2013-06-01 13:08:27.500 152 11901.77 -10.88 54819.72 88888.00 2013-06-01 13:08:27.625 152 11901.65 -10.65 54819.85 88888.00 2013-06-01 13:08:27.750 152 11901.55 -10.38 54819.90 88888.00 2013-06-01 13:08:27.875 152 11901.45 -10.12 54819.97 88888.00 2013-06-01 13:08:28.000 152 11901.38 -9.88 54820.05 88888.00 2013-06-01 13:08:28.125 152 11901.25 -9.68 54820.12 88888.00 2013-06-01 13:08:28.250 152 11901.08 -9.60 54820.22 88888.00 2013-06-01 13:08:28.375 152 11900.92 -9.50 54820.32 88888.00 2013-06-01 13:08:28.500 152 11900.80 -9.43 54820.40 88888.00 2013-06-01 13:08:28.625 152 11900.67 -9.30 54820.47 88888.00 2013-06-01 13:08:28.750 152 11900.52 -9.15 54820.60 88888.00 2013-06-01 13:08:28.875 152 11900.27 -9.05 54820.70 88888.00 2013-06-01 13:08:29.000 152 11900.08 -8.95 54820.80 88888.00 2013-06-01 13:08:29.125 152 11899.90 -8.90 54820.90 88888.00 2013-06-01 13:08:29.250 152 11899.60 -8.82 54821.05 88888.00 2013-06-01 13:08:29.375 152 11899.35 -8.75 54821.12 88888.00 2013-06-01 13:08:29.500 152 11899.02 -8.70 54821.22 88888.00 2013-06-01 13:08:29.625 152 11898.80 -8.57 54821.32 88888.00 2013-06-01 13:08:29.750 152 11898.52 -8.50 54821.43 88888.00 2013-06-01 13:08:29.875 152 11898.30 -8.43 54821.55 88888.00 2013-06-01 13:08:30.000 152 11898.02 -8.43 54821.62 88888.00 2013-06-01 13:08:30.125 152 11897.65 -8.38 54821.72 88888.00 2013-06-01 13:08:30.250 152 11897.33 -8.30 54821.88 88888.00 2013-06-01 13:08:30.375 152 11897.10 -8.20 54821.97 88888.00 2013-06-01 13:08:30.500 152 11896.83 -8.12 54822.10 88888.00 2013-06-01 13:08:30.625 152 11896.52 -8.10 54822.20 88888.00 2013-06-01 13:08:30.750 152 11896.30 -8.05 54822.32 88888.00 2013-06-01 13:08:30.875 152 11896.10 -8.00 54822.43 88888.00 2013-06-01 13:08:31.000 152 11895.90 -7.95 54822.50 88888.00 2013-06-01 13:08:31.125 152 11895.67 -7.92 54822.60 88888.00 2013-06-01 13:08:31.250 152 11895.40 -7.85 54822.70 88888.00 2013-06-01 13:08:31.375 152 11895.10 -7.75 54822.78 88888.00 2013-06-01 13:08:31.500 152 11894.85 -7.65 54822.82 88888.00 2013-06-01 13:08:31.625 152 11894.62 -7.55 54822.90 88888.00 2013-06-01 13:08:31.750 152 11894.42 -7.45 54822.97 88888.00 2013-06-01 13:08:31.875 152 11894.25 -7.38 54823.05 88888.00 2013-06-01 13:08:32.000 152 11894.05 -7.22 54823.12 88888.00 2013-06-01 13:08:32.125 152 11893.75 -7.15 54823.20 88888.00 2013-06-01 13:08:32.250 152 11893.45 -7.05 54823.28 88888.00 2013-06-01 13:08:32.375 152 11893.20 -7.05 54823.28 88888.00 2013-06-01 13:08:32.500 152 11892.98 -7.00 54823.38 88888.00 2013-06-01 13:08:32.625 152 11892.83 -6.88 54823.55 88888.00 2013-06-01 13:08:32.750 152 11892.62 -6.85 54823.60 88888.00 2013-06-01 13:08:32.875 152 11892.42 -6.83 54823.68 88888.00 2013-06-01 13:08:33.000 152 11892.17 -6.80 54823.75 88888.00 2013-06-01 13:08:33.125 152 11891.90 -6.80 54823.82 88888.00 2013-06-01 13:08:33.250 152 11891.60 -6.78 54823.90 88888.00 2013-06-01 13:08:33.375 152 11891.38 -6.75 54823.97 88888.00 2013-06-01 13:08:33.500 152 11891.20 -6.78 54824.05 88888.00 2013-06-01 13:08:33.625 152 11891.05 -6.88 54824.18 88888.00 2013-06-01 13:08:33.750 152 11890.90 -7.00 54824.25 88888.00 2013-06-01 13:08:33.875 152 11890.75 -7.17 54824.30 88888.00 2013-06-01 13:08:34.000 152 11890.58 -7.35 54824.35 88888.00 2013-06-01 13:08:34.125 152 11890.45 -7.50 54824.47 88888.00 2013-06-01 13:08:34.250 152 11890.17 -7.70 54824.55 88888.00 2013-06-01 13:08:34.375 152 11890.00 -7.78 54824.65 88888.00 2013-06-01 13:08:34.500 152 11889.88 -7.92 54824.70 88888.00 2013-06-01 13:08:34.625 152 11889.70 -8.12 54824.72 88888.00 2013-06-01 13:08:34.750 152 11889.55 -8.38 54824.78 88888.00 2013-06-01 13:08:34.875 152 11889.42 -8.57 54824.88 88888.00 2013-06-01 13:08:35.000 152 11889.38 -8.72 54824.93 88888.00 2013-06-01 13:08:35.125 152 11889.27 -8.82 54825.03 88888.00 2013-06-01 13:08:35.250 152 11889.00 -9.05 54825.10 88888.00 2013-06-01 13:08:35.375 152 11888.85 -9.12 54825.12 88888.00 2013-06-01 13:08:35.500 152 11888.75 -9.22 54825.20 88888.00 2013-06-01 13:08:35.625 152 11888.65 -9.32 54825.28 88888.00 2013-06-01 13:08:35.750 152 11888.48 -9.43 54825.35 88888.00 2013-06-01 13:08:35.875 152 11888.27 -9.53 54825.40 88888.00 2013-06-01 13:08:36.000 152 11888.25 -9.57 54825.45 88888.00 2013-06-01 13:08:36.125 152 11888.15 -9.65 54825.50 88888.00 2013-06-01 13:08:36.250 152 11888.00 -9.62 54825.57 88888.00 2013-06-01 13:08:36.375 152 11887.88 -9.57 54825.62 88888.00 2013-06-01 13:08:36.500 152 11887.75 -9.47 54825.68 88888.00 2013-06-01 13:08:36.625 152 11887.67 -9.43 54825.75 88888.00 2013-06-01 13:08:36.750 152 11887.52 -9.40 54825.78 88888.00 2013-06-01 13:08:36.875 152 11887.48 -9.30 54825.82 88888.00 2013-06-01 13:08:37.000 152 11887.45 -9.20 54825.85 88888.00 2013-06-01 13:08:37.125 152 11887.30 -9.12 54825.90 88888.00 2013-06-01 13:08:37.250 152 11887.23 -9.10 54825.90 88888.00 2013-06-01 13:08:37.375 152 11887.20 -9.00 54825.93 88888.00 2013-06-01 13:08:37.500 152 11887.12 -8.85 54825.97 88888.00 2013-06-01 13:08:37.625 152 11887.05 -8.72 54826.00 88888.00 2013-06-01 13:08:37.750 152 11887.00 -8.57 54826.05 88888.00 2013-06-01 13:08:37.875 152 11887.00 -8.40 54826.10 88888.00 2013-06-01 13:08:38.000 152 11886.88 -8.30 54826.10 88888.00 2013-06-01 13:08:38.125 152 11886.83 -8.22 54826.10 88888.00 2013-06-01 13:08:38.250 152 11886.77 -8.12 54826.12 88888.00 2013-06-01 13:08:38.375 152 11886.75 -7.95 54826.15 88888.00 2013-06-01 13:08:38.500 152 11886.75 -7.80 54826.15 88888.00 2013-06-01 13:08:38.625 152 11886.77 -7.70 54826.10 88888.00 2013-06-01 13:08:38.750 152 11886.75 -7.60 54826.10 88888.00 2013-06-01 13:08:38.875 152 11886.75 -7.55 54826.12 88888.00 2013-06-01 13:08:39.000 152 11886.73 -7.50 54826.18 88888.00 2013-06-01 13:08:39.125 152 11886.80 -7.45 54826.18 88888.00 2013-06-01 13:08:39.250 152 11886.80 -7.40 54826.20 88888.00 2013-06-01 13:08:39.375 152 11886.80 -7.38 54826.20 88888.00 2013-06-01 13:08:39.500 152 11886.83 -7.35 54826.20 88888.00 2013-06-01 13:08:39.625 152 11886.92 -7.38 54826.18 88888.00 2013-06-01 13:08:39.750 152 11887.05 -7.40 54826.18 88888.00 2013-06-01 13:08:39.875 152 11887.15 -7.45 54826.20 88888.00 2013-06-01 13:08:40.000 152 11887.15 -7.53 54826.20 88888.00 2013-06-01 13:08:40.125 152 11887.25 -7.58 54826.20 88888.00 2013-06-01 13:08:40.250 152 11887.42 -7.60 54826.25 88888.00 2013-06-01 13:08:40.375 152 11887.55 -7.58 54826.22 88888.00 2013-06-01 13:08:40.500 152 11887.70 -7.58 54826.22 88888.00 2013-06-01 13:08:40.625 152 11887.88 -7.62 54826.20 88888.00 2013-06-01 13:08:40.750 152 11888.02 -7.65 54826.18 88888.00 2013-06-01 13:08:40.875 152 11888.20 -7.62 54826.20 88888.00 2013-06-01 13:08:41.000 152 11888.30 -7.65 54826.18 88888.00 2013-06-01 13:08:41.125 152 11888.45 -7.67 54826.18 88888.00 2013-06-01 13:08:41.250 152 11888.48 -7.70 54826.18 88888.00 2013-06-01 13:08:41.375 152 11888.50 -7.70 54826.15 88888.00 2013-06-01 13:08:41.500 152 11888.48 -7.80 54826.15 88888.00 2013-06-01 13:08:41.625 152 11888.42 -7.90 54826.18 88888.00 2013-06-01 13:08:41.750 152 11888.42 -7.97 54826.15 88888.00 2013-06-01 13:08:41.875 152 11888.38 -8.00 54826.18 88888.00 2013-06-01 13:08:42.000 152 11888.33 -8.05 54826.18 88888.00 2013-06-01 13:08:42.125 152 11888.23 -8.15 54826.12 88888.00 2013-06-01 13:08:42.250 152 11888.10 -8.22 54826.15 88888.00 2013-06-01 13:08:42.375 152 11888.12 -8.30 54826.15 88888.00 2013-06-01 13:08:42.500 152 11888.12 -8.45 54826.10 88888.00 2013-06-01 13:08:42.625 152 11888.12 -8.60 54826.07 88888.00 2013-06-01 13:08:42.750 152 11888.08 -8.70 54826.05 88888.00 2013-06-01 13:08:42.875 152 11887.95 -8.80 54826.03 88888.00 2013-06-01 13:08:43.000 152 11887.88 -8.88 54826.03 88888.00 2013-06-01 13:08:43.125 152 11887.85 -9.00 54825.97 88888.00 2013-06-01 13:08:43.250 152 11887.73 -9.22 54825.95 88888.00 2013-06-01 13:08:43.375 152 11887.75 -9.38 54825.95 88888.00 2013-06-01 13:08:43.500 152 11887.75 -9.62 54825.93 88888.00 2013-06-01 13:08:43.625 152 11887.73 -9.93 54825.90 88888.00 2013-06-01 13:08:43.750 152 11887.65 -10.22 54825.90 88888.00 2013-06-01 13:08:43.875 152 11887.65 -10.55 54825.88 88888.00 2013-06-01 13:08:44.000 152 11887.65 -10.90 54825.82 88888.00 2013-06-01 13:08:44.125 152 11887.80 -11.20 54825.80 88888.00 2013-06-01 13:08:44.250 152 11887.95 -11.57 54825.80 88888.00 2013-06-01 13:08:44.375 152 11887.98 -11.90 54825.78 88888.00 2013-06-01 13:08:44.500 152 11887.95 -12.22 54825.75 88888.00 2013-06-01 13:08:44.625 152 11887.95 -12.55 54825.72 88888.00 2013-06-01 13:08:44.750 152 11888.00 -12.82 54825.75 88888.00 2013-06-01 13:08:44.875 152 11888.05 -13.15 54825.70 88888.00 2013-06-01 13:08:45.000 152 11888.15 -13.47 54825.68 88888.00 2013-06-01 13:08:45.125 152 11888.25 -13.78 54825.62 88888.00 2013-06-01 13:08:45.250 152 11888.27 -14.07 54825.65 88888.00 2013-06-01 13:08:45.375 152 11888.33 -14.28 54825.62 88888.00 2013-06-01 13:08:45.500 152 11888.27 -14.55 54825.57 88888.00 2013-06-01 13:08:45.625 152 11888.17 -14.75 54825.60 88888.00 2013-06-01 13:08:45.750 152 11888.08 -14.93 54825.57 88888.00 2013-06-01 13:08:45.875 152 11888.00 -15.10 54825.55 88888.00 2013-06-01 13:08:46.000 152 11887.88 -15.20 54825.53 88888.00 2013-06-01 13:08:46.125 152 11887.73 -15.25 54825.55 88888.00 2013-06-01 13:08:46.250 152 11887.52 -15.28 54825.53 88888.00 2013-06-01 13:08:46.375 152 11887.42 -15.28 54825.55 88888.00 2013-06-01 13:08:46.500 152 11887.25 -15.30 54825.53 88888.00 2013-06-01 13:08:46.625 152 11887.10 -15.30 54825.55 88888.00 2013-06-01 13:08:46.750 152 11886.90 -15.28 54825.55 88888.00 2013-06-01 13:08:46.875 152 11886.62 -15.22 54825.53 88888.00 2013-06-01 13:08:47.000 152 11886.52 -15.12 54825.57 88888.00 2013-06-01 13:08:47.125 152 11886.45 -14.93 54825.57 88888.00 2013-06-01 13:08:47.250 152 11886.35 -14.80 54825.57 88888.00 2013-06-01 13:08:47.375 152 11886.23 -14.70 54825.57 88888.00 2013-06-01 13:08:47.500 152 11886.02 -14.62 54825.57 88888.00 2013-06-01 13:08:47.625 152 11885.88 -14.47 54825.55 88888.00 2013-06-01 13:08:47.750 152 11885.88 -14.28 54825.57 88888.00 2013-06-01 13:08:47.875 152 11885.85 -14.07 54825.60 88888.00 2013-06-01 13:08:48.000 152 11885.73 -13.88 54825.62 88888.00 2013-06-01 13:08:48.125 152 11885.58 -13.72 54825.62 88888.00 2013-06-01 13:08:48.250 152 11885.45 -13.62 54825.62 88888.00 2013-06-01 13:08:48.375 152 11885.40 -13.50 54825.62 88888.00 2013-06-01 13:08:48.500 152 11885.30 -13.43 54825.68 88888.00 2013-06-01 13:08:48.625 152 11885.23 -13.28 54825.75 88888.00 2013-06-01 13:08:48.750 152 11885.08 -13.20 54825.78 88888.00 2013-06-01 13:08:48.875 152 11884.88 -13.10 54825.80 88888.00 2013-06-01 13:08:49.000 152 11884.70 -12.95 54825.88 88888.00 2013-06-01 13:08:49.125 152 11884.52 -12.93 54825.95 88888.00 2013-06-01 13:08:49.250 152 11884.15 -13.00 54825.97 88888.00 2013-06-01 13:08:49.375 152 11883.90 -12.97 54826.05 88888.00 2013-06-01 13:08:49.500 152 11883.52 -13.00 54826.12 88888.00 2013-06-01 13:08:49.625 152 11883.30 -12.95 54826.22 88888.00 2013-06-01 13:08:49.750 152 11883.12 -12.90 54826.32 88888.00 2013-06-01 13:08:49.875 152 11882.83 -12.93 54826.35 88888.00 2013-06-01 13:08:50.000 152 11882.50 -12.97 54826.38 88888.00 2013-06-01 13:08:50.125 152 11882.20 -13.00 54826.43 88888.00 2013-06-01 13:08:50.250 152 11881.95 -12.97 54826.50 88888.00 2013-06-01 13:08:50.375 152 11881.77 -13.00 54826.55 88888.00 2013-06-01 13:08:50.500 152 11881.55 -13.07 54826.57 88888.00 2013-06-01 13:08:50.625 152 11881.30 -13.15 54826.60 88888.00 2013-06-01 13:08:50.750 152 11881.15 -13.18 54826.65 88888.00 2013-06-01 13:08:50.875 152 11881.00 -13.22 54826.68 88888.00 2013-06-01 13:08:51.000 152 11880.88 -13.32 54826.75 88888.00 2013-06-01 13:08:51.125 152 11880.75 -13.43 54826.78 88888.00 2013-06-01 13:08:51.250 152 11880.67 -13.55 54826.82 88888.00 2013-06-01 13:08:51.375 152 11880.58 -13.65 54826.85 88888.00 2013-06-01 13:08:51.500 152 11880.40 -13.72 54826.90 88888.00 2013-06-01 13:08:51.625 152 11880.30 -13.72 54827.00 88888.00 2013-06-01 13:08:51.750 152 11880.15 -13.80 54827.07 88888.00 2013-06-01 13:08:51.875 152 11880.02 -13.90 54827.12 88888.00 2013-06-01 13:08:52.000 152 11880.00 -14.03 54827.12 88888.00 2013-06-01 13:08:52.125 152 11880.00 -14.15 54827.18 88888.00 2013-06-01 13:08:52.250 152 11880.00 -14.32 54827.25 88888.00 2013-06-01 13:08:52.375 152 11880.02 -14.40 54827.32 88888.00 2013-06-01 13:08:52.500 152 11880.02 -14.60 54827.38 88888.00 2013-06-01 13:08:52.625 152 11880.00 -14.78 54827.40 88888.00 2013-06-01 13:08:52.750 152 11879.98 -14.97 54827.50 88888.00 2013-06-01 13:08:52.875 152 11880.00 -15.12 54827.55 88888.00 2013-06-01 13:08:53.000 152 11880.00 -15.32 54827.60 88888.00 2013-06-01 13:08:53.125 152 11880.02 -15.47 54827.70 88888.00 2013-06-01 13:08:53.250 152 11880.00 -15.62 54827.80 88888.00 2013-06-01 13:08:53.375 152 11880.02 -15.78 54827.82 88888.00 2013-06-01 13:08:53.500 152 11880.05 -15.97 54827.85 88888.00 2013-06-01 13:08:53.625 152 11880.12 -16.02 54827.93 88888.00 2013-06-01 13:08:53.750 152 11880.20 -16.05 54827.97 88888.00 2013-06-01 13:08:53.875 152 11880.25 -16.18 54828.03 88888.00 2013-06-01 13:08:54.000 152 11880.35 -16.30 54828.07 88888.00 2013-06-01 13:08:54.125 152 11880.42 -16.38 54828.15 88888.00 2013-06-01 13:08:54.250 152 11880.42 -16.43 54828.22 88888.00 2013-06-01 13:08:54.375 152 11880.55 -16.43 54828.28 88888.00 2013-06-01 13:08:54.500 152 11880.73 -16.48 54828.32 88888.00 2013-06-01 13:08:54.625 152 11880.77 -16.48 54828.38 88888.00 2013-06-01 13:08:54.750 152 11880.77 -16.48 54828.43 88888.00 2013-06-01 13:08:54.875 152 11880.90 -16.40 54828.47 88888.00 2013-06-01 13:08:55.000 152 11881.00 -16.27 54828.53 88888.00 2013-06-01 13:08:55.125 152 11881.08 -16.12 54828.62 88888.00 2013-06-01 13:08:55.250 152 11881.08 -16.02 54828.70 88888.00 2013-06-01 13:08:55.375 152 11881.10 -15.93 54828.78 88888.00 2013-06-01 13:08:55.500 152 11881.05 -15.82 54828.88 88888.00 2013-06-01 13:08:55.625 152 11881.02 -15.72 54828.95 88888.00 2013-06-01 13:08:55.750 152 11880.98 -15.68 54829.03 88888.00 2013-06-01 13:08:55.875 152 11881.02 -15.65 54829.12 88888.00 2013-06-01 13:08:56.000 152 11881.05 -15.65 54829.18 88888.00 2013-06-01 13:08:56.125 152 11881.00 -15.70 54829.25 88888.00 2013-06-01 13:08:56.250 152 11880.92 -15.72 54829.28 88888.00 2013-06-01 13:08:56.375 152 11880.90 -15.75 54829.30 88888.00 2013-06-01 13:08:56.500 152 11880.90 -15.78 54829.38 88888.00 2013-06-01 13:08:56.625 152 11881.00 -15.78 54829.47 88888.00 2013-06-01 13:08:56.750 152 11881.10 -15.82 54829.55 88888.00 2013-06-01 13:08:56.875 152 11881.20 -15.93 54829.55 88888.00 2013-06-01 13:08:57.000 152 11881.35 -16.05 54829.60 88888.00 2013-06-01 13:08:57.125 152 11881.45 -16.20 54829.62 88888.00 2013-06-01 13:08:57.250 152 11881.60 -16.35 54829.68 88888.00 2013-06-01 13:08:57.375 152 11881.83 -16.35 54829.75 88888.00 2013-06-01 13:08:57.500 152 11881.92 -16.45 54829.78 88888.00 2013-06-01 13:08:57.625 152 11882.02 -16.52 54829.85 88888.00 2013-06-01 13:08:57.750 152 11882.23 -16.60 54829.88 88888.00 2013-06-01 13:08:57.875 152 11882.35 -16.68 54829.90 88888.00 2013-06-01 13:08:58.000 152 11882.52 -16.73 54829.93 88888.00 2013-06-01 13:08:58.125 152 11882.85 -16.77 54829.93 88888.00 2013-06-01 13:08:58.250 152 11883.08 -16.85 54829.97 88888.00 2013-06-01 13:08:58.375 152 11883.30 -16.93 54830.00 88888.00 2013-06-01 13:08:58.500 152 11883.50 -17.05 54829.97 88888.00 2013-06-01 13:08:58.625 152 11883.70 -17.23 54829.97 88888.00 2013-06-01 13:08:58.750 152 11883.92 -17.45 54830.03 88888.00 2013-06-01 13:08:58.875 152 11884.08 -17.65 54830.05 88888.00 2013-06-01 13:08:59.000 152 11884.23 -17.88 54830.05 88888.00 2013-06-01 13:08:59.125 152 11884.35 -18.05 54830.07 88888.00 2013-06-01 13:08:59.250 152 11884.45 -18.23 54830.07 88888.00 2013-06-01 13:08:59.375 152 11884.52 -18.30 54830.10 88888.00 2013-06-01 13:08:59.500 152 11884.60 -18.40 54830.07 88888.00 2013-06-01 13:08:59.625 152 11884.65 -18.50 54830.12 88888.00 2013-06-01 13:08:59.750 152 11884.70 -18.52 54830.18 88888.00 2013-06-01 13:08:59.875 152 11884.65 -18.60 54830.20 88888.00 2013-06-01 13:09:00.000 152 11884.67 -18.65 54830.18 88888.00 2013-06-01 13:09:00.125 152 11884.73 -18.70 54830.20 88888.00 2013-06-01 13:09:00.250 152 11884.80 -18.80 54830.22 88888.00 2013-06-01 13:09:00.375 152 11884.88 -18.88 54830.22 88888.00 2013-06-01 13:09:00.500 152 11885.00 -18.90 54830.28 88888.00 2013-06-01 13:09:00.625 152 11885.10 -18.90 54830.32 88888.00 2013-06-01 13:09:00.750 152 11885.20 -18.95 54830.38 88888.00 2013-06-01 13:09:00.875 152 11885.33 -18.95 54830.40 88888.00 2013-06-01 13:09:01.000 152 11885.38 -18.98 54830.40 88888.00 2013-06-01 13:09:01.125 152 11885.42 -18.95 54830.43 88888.00 2013-06-01 13:09:01.250 152 11885.50 -18.93 54830.47 88888.00 2013-06-01 13:09:01.375 152 11885.60 -18.93 54830.47 88888.00 2013-06-01 13:09:01.500 152 11885.73 -18.95 54830.45 88888.00 2013-06-01 13:09:01.625 152 11885.88 -19.00 54830.50 88888.00 2013-06-01 13:09:01.750 152 11886.10 -19.02 54830.53 88888.00 2013-06-01 13:09:01.875 152 11886.38 -19.02 54830.57 88888.00 2013-06-01 13:09:02.000 152 11886.67 -19.07 54830.65 88888.00 2013-06-01 13:09:02.125 152 11886.95 -19.07 54830.68 88888.00 2013-06-01 13:09:02.250 152 11887.10 -19.20 54830.70 88888.00 2013-06-01 13:09:02.375 152 11887.33 -19.27 54830.68 88888.00 2013-06-01 13:09:02.500 152 11887.58 -19.43 54830.65 88888.00 2013-06-01 13:09:02.625 152 11887.67 -19.55 54830.70 88888.00 2013-06-01 13:09:02.750 152 11887.85 -19.60 54830.75 88888.00 2013-06-01 13:09:02.875 152 11888.05 -19.70 54830.80 88888.00 2013-06-01 13:09:03.000 152 11888.25 -19.77 54830.85 88888.00 2013-06-01 13:09:03.125 152 11888.40 -19.82 54830.90 88888.00 2013-06-01 13:09:03.250 152 11888.45 -19.93 54830.95 88888.00 2013-06-01 13:09:03.375 152 11888.58 -20.02 54830.97 88888.00 2013-06-01 13:09:03.500 152 11888.70 -20.07 54831.00 88888.00 2013-06-01 13:09:03.625 152 11888.83 -20.23 54831.03 88888.00 2013-06-01 13:09:03.750 152 11888.92 -20.38 54831.05 88888.00 2013-06-01 13:09:03.875 152 11889.02 -20.55 54831.10 88888.00 2013-06-01 13:09:04.000 152 11889.12 -20.77 54831.12 88888.00 2013-06-01 13:09:04.125 152 11889.25 -20.98 54831.15 88888.00 2013-06-01 13:09:04.250 152 11889.35 -21.20 54831.22 88888.00 2013-06-01 13:09:04.375 152 11889.50 -21.32 54831.30 88888.00 2013-06-01 13:09:04.500 152 11889.50 -21.55 54831.38 88888.00 2013-06-01 13:09:04.625 152 11889.55 -21.77 54831.43 88888.00 2013-06-01 13:09:04.750 152 11889.62 -22.00 54831.47 88888.00 2013-06-01 13:09:04.875 152 11889.65 -22.32 54831.53 88888.00 2013-06-01 13:09:05.000 152 11889.70 -22.62 54831.55 88888.00 2013-06-01 13:09:05.125 152 11889.80 -22.88 54831.62 88888.00 2013-06-01 13:09:05.250 152 11889.80 -23.18 54831.70 88888.00 2013-06-01 13:09:05.375 152 11889.85 -23.32 54831.78 88888.00 2013-06-01 13:09:05.500 152 11889.83 -23.57 54831.88 88888.00 2013-06-01 13:09:05.625 152 11889.75 -23.82 54831.93 88888.00 2013-06-01 13:09:05.750 152 11889.70 -24.05 54831.97 88888.00 2013-06-01 13:09:05.875 152 11889.65 -24.25 54832.05 88888.00 2013-06-01 13:09:06.000 152 11889.60 -24.55 54832.10 88888.00 2013-06-01 13:09:06.125 152 11889.58 -24.77 54832.12 88888.00 2013-06-01 13:09:06.250 152 11889.58 -25.00 54832.22 88888.00 2013-06-01 13:09:06.375 152 11889.60 -25.12 54832.30 88888.00 2013-06-01 13:09:06.500 152 11889.62 -25.25 54832.38 88888.00 2013-06-01 13:09:06.625 152 11889.60 -25.45 54832.45 88888.00 2013-06-01 13:09:06.750 152 11889.55 -25.57 54832.50 88888.00 2013-06-01 13:09:06.875 152 11889.65 -25.62 54832.57 88888.00 2013-06-01 13:09:07.000 152 11889.80 -25.70 54832.60 88888.00 2013-06-01 13:09:07.125 152 11889.85 -25.82 54832.68 88888.00 2013-06-01 13:09:07.250 152 11889.88 -25.88 54832.78 88888.00 2013-06-01 13:09:07.375 152 11890.00 -25.93 54832.85 88888.00 2013-06-01 13:09:07.500 152 11890.05 -26.05 54832.88 88888.00 2013-06-01 13:09:07.625 152 11890.10 -26.15 54832.93 88888.00 2013-06-01 13:09:07.750 152 11890.17 -26.27 54833.00 88888.00 2013-06-01 13:09:07.875 152 11890.23 -26.43 54833.03 88888.00 2013-06-01 13:09:08.000 152 11890.20 -26.52 54833.00 88888.00 2013-06-01 13:09:08.125 152 11890.20 -26.68 54833.05 88888.00 2013-06-01 13:09:08.250 152 11890.20 -26.80 54833.12 88888.00 2013-06-01 13:09:08.375 152 11890.27 -26.82 54833.20 88888.00 2013-06-01 13:09:08.500 152 11890.23 -26.90 54833.22 88888.00 2013-06-01 13:09:08.625 152 11890.08 -27.02 54833.22 88888.00 2013-06-01 13:09:08.750 152 11889.88 -27.07 54833.28 88888.00 2013-06-01 13:09:08.875 152 11889.80 -27.10 54833.28 88888.00 2013-06-01 13:09:09.000 152 11889.80 -27.12 54833.30 88888.00 2013-06-01 13:09:09.125 152 11889.70 -27.12 54833.35 88888.00 2013-06-01 13:09:09.250 152 11889.52 -27.18 54833.35 88888.00 2013-06-01 13:09:09.375 152 11889.40 -27.20 54833.32 88888.00 2013-06-01 13:09:09.500 152 11889.38 -27.27 54833.32 88888.00 2013-06-01 13:09:09.625 152 11889.33 -27.45 54833.30 88888.00 2013-06-01 13:09:09.750 152 11889.33 -27.62 54833.30 88888.00 2013-06-01 13:09:09.875 152 11889.25 -27.82 54833.28 88888.00 2013-06-01 13:09:10.000 152 11889.10 -27.98 54833.28 88888.00 2013-06-01 13:09:10.125 152 11888.92 -28.12 54833.25 88888.00 2013-06-01 13:09:10.250 152 11888.90 -28.35 54833.22 88888.00 2013-06-01 13:09:10.375 152 11888.88 -28.43 54833.28 88888.00 2013-06-01 13:09:10.500 152 11888.73 -28.62 54833.28 88888.00 2013-06-01 13:09:10.625 152 11888.58 -28.75 54833.25 88888.00 2013-06-01 13:09:10.750 152 11888.45 -28.85 54833.20 88888.00 2013-06-01 13:09:10.875 152 11888.35 -28.98 54833.18 88888.00 2013-06-01 13:09:11.000 152 11888.27 -29.07 54833.15 88888.00 2013-06-01 13:09:11.125 152 11888.10 -29.15 54833.18 88888.00 2013-06-01 13:09:11.250 152 11888.02 -29.27 54833.15 88888.00 2013-06-01 13:09:11.375 152 11887.95 -29.38 54833.07 88888.00 2013-06-01 13:09:11.500 152 11887.83 -29.45 54833.07 88888.00 2013-06-01 13:09:11.625 152 11887.75 -29.52 54833.03 88888.00 2013-06-01 13:09:11.750 152 11887.62 -29.62 54832.95 88888.00 2013-06-01 13:09:11.875 152 11887.52 -29.70 54832.93 88888.00 2013-06-01 13:09:12.000 152 11887.48 -29.70 54832.93 88888.00 2013-06-01 13:09:12.125 152 11887.42 -29.65 54832.90 88888.00 2013-06-01 13:09:12.250 152 11887.30 -29.62 54832.88 88888.00 2013-06-01 13:09:12.375 152 11887.25 -29.57 54832.85 88888.00 2013-06-01 13:09:12.500 152 11887.15 -29.55 54832.82 88888.00 2013-06-01 13:09:12.625 152 11886.92 -29.57 54832.78 88888.00 2013-06-01 13:09:12.750 152 11886.77 -29.55 54832.82 88888.00 2013-06-01 13:09:12.875 152 11886.52 -29.50 54832.85 88888.00 2013-06-01 13:09:13.000 152 11886.38 -29.45 54832.80 88888.00 2013-06-01 13:09:13.125 152 11886.27 -29.43 54832.82 88888.00 2013-06-01 13:09:13.250 152 11886.25 -29.52 54832.80 88888.00 2013-06-01 13:09:13.375 152 11886.23 -29.57 54832.78 88888.00 2013-06-01 13:09:13.500 152 11886.15 -29.62 54832.78 88888.00 2013-06-01 13:09:13.625 152 11886.12 -29.70 54832.80 88888.00 2013-06-01 13:09:13.750 152 11886.12 -29.75 54832.82 88888.00 2013-06-01 13:09:13.875 152 11886.20 -29.88 54832.80 88888.00 2013-06-01 13:09:14.000 152 11886.27 -29.95 54832.80 88888.00 2013-06-01 13:09:14.125 152 11886.35 -29.95 54832.82 88888.00 2013-06-01 13:09:14.250 152 11886.38 -30.07 54832.78 88888.00 2013-06-01 13:09:14.375 152 11886.55 -30.10 54832.82 88888.00 2013-06-01 13:09:14.500 152 11886.77 -30.12 54832.80 88888.00 2013-06-01 13:09:14.625 152 11886.90 -30.20 54832.80 88888.00 2013-06-01 13:09:14.750 152 11886.90 -30.27 54832.78 88888.00 2013-06-01 13:09:14.875 152 11887.08 -30.32 54832.85 88888.00 2013-06-01 13:09:15.000 152 11887.23 -30.45 54832.88 88888.00 2013-06-01 13:09:15.125 152 11887.40 -30.68 54832.85 88888.00 2013-06-01 13:09:15.250 152 11887.62 -30.88 54832.85 88888.00 2013-06-01 13:09:15.375 152 11887.95 -31.05 54832.85 88888.00 2013-06-01 13:09:15.500 152 11888.25 -31.27 54832.85 88888.00 2013-06-01 13:09:15.625 152 11888.45 -31.52 54832.85 88888.00 2013-06-01 13:09:15.750 152 11888.70 -31.75 54832.88 88888.00 2013-06-01 13:09:15.875 152 11888.98 -31.85 54832.88 88888.00 2013-06-01 13:09:16.000 152 11889.25 -31.98 54832.88 88888.00 2013-06-01 13:09:16.125 152 11889.40 -32.02 54832.90 88888.00 2013-06-01 13:09:16.250 152 11889.55 -32.15 54832.90 88888.00 2013-06-01 13:09:16.375 152 11889.75 -32.20 54832.90 88888.00 2013-06-01 13:09:16.500 152 11889.92 -32.30 54832.88 88888.00 2013-06-01 13:09:16.625 152 11890.12 -32.40 54832.88 88888.00 2013-06-01 13:09:16.750 152 11890.35 -32.48 54832.90 88888.00 2013-06-01 13:09:16.875 152 11890.48 -32.58 54832.88 88888.00 2013-06-01 13:09:17.000 152 11890.62 -32.65 54832.85 88888.00 2013-06-01 13:09:17.125 152 11890.80 -32.70 54832.88 88888.00 2013-06-01 13:09:17.250 152 11890.92 -32.90 54832.85 88888.00 2013-06-01 13:09:17.375 152 11891.08 -33.05 54832.82 88888.00 2013-06-01 13:09:17.500 152 11891.23 -33.23 54832.82 88888.00 2013-06-01 13:09:17.625 152 11891.38 -33.30 54832.85 88888.00 2013-06-01 13:09:17.750 152 11891.48 -33.42 54832.85 88888.00 2013-06-01 13:09:17.875 152 11891.62 -33.60 54832.85 88888.00 2013-06-01 13:09:18.000 152 11891.83 -33.73 54832.85 88888.00 2013-06-01 13:09:18.125 152 11892.02 -33.95 54832.82 88888.00 2013-06-01 13:09:18.250 152 11892.20 -34.17 54832.82 88888.00 2013-06-01 13:09:18.375 152 11892.48 -34.35 54832.88 88888.00 2013-06-01 13:09:18.500 152 11892.62 -34.48 54832.93 88888.00 2013-06-01 13:09:18.625 152 11892.77 -34.73 54832.93 88888.00 2013-06-01 13:09:18.750 152 11892.92 -34.92 54832.95 88888.00 2013-06-01 13:09:18.875 152 11893.05 -35.10 54833.03 88888.00 2013-06-01 13:09:19.000 152 11893.20 -35.23 54833.07 88888.00 2013-06-01 13:09:19.125 152 11893.42 -35.40 54833.10 88888.00 2013-06-01 13:09:19.250 152 11893.55 -35.65 54833.12 88888.00 2013-06-01 13:09:19.375 152 11893.73 -35.85 54833.15 88888.00 2013-06-01 13:09:19.500 152 11894.00 -36.02 54833.22 88888.00 2013-06-01 13:09:19.625 152 11894.25 -36.15 54833.32 88888.00 2013-06-01 13:09:19.750 152 11894.38 -36.35 54833.38 88888.00 2013-06-01 13:09:19.875 152 11894.62 -36.45 54833.53 88888.00 2013-06-01 13:09:20.000 152 11894.92 -36.60 54833.60 88888.00 2013-06-01 13:09:20.125 152 11895.12 -36.73 54833.68 88888.00 2013-06-01 13:09:20.250 152 11895.35 -36.90 54833.80 88888.00 2013-06-01 13:09:20.375 152 11895.58 -37.08 54833.90 88888.00 2013-06-01 13:09:20.500 152 11895.80 -37.30 54834.03 88888.00 2013-06-01 13:09:20.625 152 11896.05 -37.52 54834.12 88888.00 2013-06-01 13:09:20.750 152 11896.35 -37.73 54834.25 88888.00 2013-06-01 13:09:20.875 152 11896.70 -37.98 54834.32 88888.00 2013-06-01 13:09:21.000 152 11897.08 -38.20 54834.45 88888.00 2013-06-01 13:09:21.125 152 11897.38 -38.45 54834.55 88888.00 2013-06-01 13:09:21.250 152 11897.65 -38.77 54834.70 88888.00 2013-06-01 13:09:21.375 152 11897.90 -39.00 54834.80 88888.00 2013-06-01 13:09:21.500 152 11898.02 -39.33 54834.93 88888.00 2013-06-01 13:09:21.625 152 11898.20 -39.65 54835.05 88888.00 2013-06-01 13:09:21.750 152 11898.45 -39.90 54835.20 88888.00 2013-06-01 13:09:21.875 152 11898.65 -40.15 54835.32 88888.00 2013-06-01 13:09:22.000 152 11898.83 -40.42 54835.45 88888.00 2013-06-01 13:09:22.125 152 11899.05 -40.73 54835.57 88888.00 2013-06-01 13:09:22.250 152 11899.27 -41.15 54835.75 88888.00 2013-06-01 13:09:22.375 152 11899.52 -41.45 54835.85 88888.00 2013-06-01 13:09:22.500 152 11899.70 -41.73 54835.97 88888.00 2013-06-01 13:09:22.625 152 11899.90 -42.05 54836.10 88888.00 2013-06-01 13:09:22.750 152 11900.12 -42.35 54836.20 88888.00 2013-06-01 13:09:22.875 152 11900.38 -42.62 54836.30 88888.00 2013-06-01 13:09:23.000 152 11900.67 -42.88 54836.45 88888.00 2013-06-01 13:09:23.125 152 11900.90 -43.10 54836.60 88888.00 2013-06-01 13:09:23.250 152 11901.12 -43.35 54836.70 88888.00 2013-06-01 13:09:23.375 152 11901.33 -43.48 54836.75 88888.00 2013-06-01 13:09:23.500 152 11901.52 -43.67 54836.85 88888.00 2013-06-01 13:09:23.625 152 11901.70 -43.90 54836.95 88888.00 2013-06-01 13:09:23.750 152 11901.95 -44.05 54837.03 88888.00 2013-06-01 13:09:23.875 152 11902.15 -44.17 54837.15 88888.00 2013-06-01 13:09:24.000 152 11902.35 -44.27 54837.22 88888.00 2013-06-01 13:09:24.125 152 11902.48 -44.38 54837.32 88888.00 2013-06-01 13:09:24.250 152 11902.52 -44.50 54837.43 88888.00 2013-06-01 13:09:24.375 152 11902.70 -44.55 54837.50 88888.00 2013-06-01 13:09:24.500 152 11902.85 -44.65 54837.60 88888.00 2013-06-01 13:09:24.625 152 11902.98 -44.75 54837.62 88888.00 2013-06-01 13:09:24.750 152 11903.10 -44.88 54837.65 88888.00 2013-06-01 13:09:24.875 152 11903.20 -44.98 54837.72 88888.00 2013-06-01 13:09:25.000 152 11903.27 -44.98 54837.85 88888.00 2013-06-01 13:09:25.125 152 11903.35 -44.92 54837.93 88888.00 2013-06-01 13:09:25.250 152 11903.48 -44.90 54838.03 88888.00 2013-06-01 13:09:25.375 152 11903.55 -44.83 54838.07 88888.00 2013-06-01 13:09:25.500 152 11903.40 -44.83 54838.15 88888.00 2013-06-01 13:09:25.625 152 11903.33 -44.75 54838.25 88888.00 2013-06-01 13:09:25.750 152 11903.30 -44.67 54838.30 88888.00 2013-06-01 13:09:25.875 152 11903.15 -44.60 54838.35 88888.00 2013-06-01 13:09:26.000 152 11902.98 -44.48 54838.43 88888.00 2013-06-01 13:09:26.125 152 11902.80 -44.42 54838.45 88888.00 2013-06-01 13:09:26.250 152 11902.62 -44.33 54838.50 88888.00 2013-06-01 13:09:26.375 152 11902.58 -44.23 54838.53 88888.00 2013-06-01 13:09:26.500 152 11902.40 -44.23 54838.60 88888.00 2013-06-01 13:09:26.625 152 11902.30 -44.12 54838.68 88888.00 2013-06-01 13:09:26.750 152 11902.20 -44.02 54838.70 88888.00 2013-06-01 13:09:26.875 152 11902.08 -43.95 54838.72 88888.00 2013-06-01 13:09:27.000 152 11901.95 -43.90 54838.75 88888.00 2013-06-01 13:09:27.125 152 11901.85 -43.92 54838.78 88888.00 2013-06-01 13:09:27.250 152 11901.88 -43.95 54838.82 88888.00 2013-06-01 13:09:27.375 152 11901.88 -43.95 54838.85 88888.00 2013-06-01 13:09:27.500 152 11901.88 -44.08 54838.82 88888.00 2013-06-01 13:09:27.625 152 11901.88 -44.23 54838.82 88888.00 2013-06-01 13:09:27.750 152 11901.92 -44.33 54838.85 88888.00 2013-06-01 13:09:27.875 152 11902.00 -44.42 54838.88 88888.00 2013-06-01 13:09:28.000 152 11901.95 -44.60 54838.93 88888.00 2013-06-01 13:09:28.125 152 11901.83 -44.75 54838.95 88888.00 2013-06-01 13:09:28.250 152 11901.77 -44.92 54838.97 88888.00 2013-06-01 13:09:28.375 152 11901.65 -45.10 54838.97 88888.00 2013-06-01 13:09:28.500 152 11901.52 -45.25 54838.97 88888.00 2013-06-01 13:09:28.625 152 11901.38 -45.42 54839.00 88888.00 2013-06-01 13:09:28.750 152 11901.23 -45.60 54838.97 88888.00 2013-06-01 13:09:28.875 152 11901.10 -45.67 54839.00 88888.00 2013-06-01 13:09:29.000 152 11901.00 -45.80 54839.03 88888.00 2013-06-01 13:09:29.125 152 11900.90 -45.92 54839.00 88888.00 2013-06-01 13:09:29.250 152 11900.83 -46.02 54839.03 88888.00 2013-06-01 13:09:29.375 152 11900.80 -46.05 54839.03 88888.00 2013-06-01 13:09:29.500 152 11900.67 -46.17 54839.05 88888.00 2013-06-01 13:09:29.625 152 11900.52 -46.23 54839.10 88888.00 2013-06-01 13:09:29.750 152 11900.48 -46.23 54839.10 88888.00 2013-06-01 13:09:29.875 152 11900.52 -46.35 54839.10 88888.00 2013-06-01 13:09:30.000 152 11900.60 -46.45 54839.07 88888.00 2013-06-01 13:09:30.125 152 11900.70 -46.52 54839.12 88888.00 2013-06-01 13:09:30.250 152 11900.73 -46.65 54839.15 88888.00 2013-06-01 13:09:30.375 152 11900.77 -46.73 54839.12 88888.00 2013-06-01 13:09:30.500 152 11900.77 -46.75 54839.10 88888.00 2013-06-01 13:09:30.625 152 11900.85 -46.73 54839.12 88888.00 2013-06-01 13:09:30.750 152 11900.88 -46.75 54839.15 88888.00 2013-06-01 13:09:30.875 152 11900.92 -46.77 54839.12 88888.00 2013-06-01 13:09:31.000 152 11901.00 -46.75 54839.18 88888.00 2013-06-01 13:09:31.125 152 11901.05 -46.70 54839.20 88888.00 2013-06-01 13:09:31.250 152 11900.98 -46.70 54839.20 88888.00 2013-06-01 13:09:31.375 152 11900.98 -46.75 54839.18 88888.00 2013-06-01 13:09:31.500 152 11900.98 -46.75 54839.22 88888.00 2013-06-01 13:09:31.625 152 11900.95 -46.75 54839.25 88888.00 2013-06-01 13:09:31.750 152 11900.85 -46.83 54839.28 88888.00 2013-06-01 13:09:31.875 152 11900.83 -46.88 54839.30 88888.00 2013-06-01 13:09:32.000 152 11900.85 -46.90 54839.32 88888.00 2013-06-01 13:09:32.125 152 11900.77 -46.95 54839.38 88888.00 2013-06-01 13:09:32.250 152 11900.65 -47.08 54839.40 88888.00 2013-06-01 13:09:32.375 152 11900.52 -47.20 54839.38 88888.00 2013-06-01 13:09:32.500 152 11900.42 -47.33 54839.38 88888.00 2013-06-01 13:09:32.625 152 11900.33 -47.58 54839.38 88888.00 2013-06-01 13:09:32.750 152 11900.23 -47.70 54839.45 88888.00 2013-06-01 13:09:32.875 152 11900.02 -47.85 54839.50 88888.00 2013-06-01 13:09:33.000 152 11899.85 -48.02 54839.53 88888.00 2013-06-01 13:09:33.125 152 11899.73 -48.23 54839.57 88888.00 2013-06-01 13:09:33.250 152 11899.52 -48.55 54839.55 88888.00 2013-06-01 13:09:33.375 152 11899.35 -48.73 54839.57 88888.00 2013-06-01 13:09:33.500 152 11899.08 -49.00 54839.60 88888.00 2013-06-01 13:09:33.625 152 11898.83 -49.23 54839.68 88888.00 2013-06-01 13:09:33.750 152 11898.67 -49.38 54839.72 88888.00 2013-06-01 13:09:33.875 152 11898.52 -49.62 54839.70 88888.00 2013-06-01 13:09:34.000 152 11898.38 -49.90 54839.68 88888.00 2013-06-01 13:09:34.125 152 11898.27 -50.10 54839.68 88888.00 2013-06-01 13:09:34.250 152 11898.17 -50.30 54839.65 88888.00 2013-06-01 13:09:34.375 152 11898.02 -50.42 54839.62 88888.00 2013-06-01 13:09:34.500 152 11897.92 -50.58 54839.57 88888.00 2013-06-01 13:09:34.625 152 11897.83 -50.62 54839.60 88888.00 2013-06-01 13:09:34.750 152 11897.77 -50.73 54839.60 88888.00 2013-06-01 13:09:34.875 152 11897.73 -50.83 54839.57 88888.00 2013-06-01 13:09:35.000 152 11897.58 -50.95 54839.50 88888.00 2013-06-01 13:09:35.125 152 11897.50 -51.00 54839.50 88888.00 2013-06-01 13:09:35.250 152 11897.42 -50.92 54839.55 88888.00 2013-06-01 13:09:35.375 152 11897.38 -50.88 54839.50 88888.00 2013-06-01 13:09:35.500 152 11897.33 -50.85 54839.45 88888.00 2013-06-01 13:09:35.625 152 11897.42 -50.73 54839.45 88888.00 2013-06-01 13:09:35.750 152 11897.48 -50.67 54839.45 88888.00 2013-06-01 13:09:35.875 152 11897.55 -50.75 54839.40 88888.00 2013-06-01 13:09:36.000 152 11897.60 -50.83 54839.35 88888.00 2013-06-01 13:09:36.125 152 11897.58 -50.83 54839.30 88888.00 2013-06-01 13:09:36.250 152 11897.60 -50.75 54839.30 88888.00 2013-06-01 13:09:36.375 152 11897.62 -50.70 54839.28 88888.00 2013-06-01 13:09:36.500 152 11897.58 -50.73 54839.25 88888.00 2013-06-01 13:09:36.625 152 11897.52 -50.80 54839.22 88888.00 2013-06-01 13:09:36.750 152 11897.50 -50.83 54839.20 88888.00 2013-06-01 13:09:36.875 152 11897.48 -50.80 54839.20 88888.00 2013-06-01 13:09:37.000 152 11897.45 -50.73 54839.18 88888.00 2013-06-01 13:09:37.125 152 11897.45 -50.67 54839.18 88888.00 2013-06-01 13:09:37.250 152 11897.45 -50.62 54839.18 88888.00 2013-06-01 13:09:37.375 152 11897.45 -50.58 54839.15 88888.00 2013-06-01 13:09:37.500 152 11897.33 -50.58 54839.12 88888.00 2013-06-01 13:09:37.625 152 11897.15 -50.60 54839.15 88888.00 2013-06-01 13:09:37.750 152 11896.98 -50.60 54839.12 88888.00 2013-06-01 13:09:37.875 152 11896.80 -50.65 54839.07 88888.00 2013-06-01 13:09:38.000 152 11896.65 -50.70 54839.07 88888.00 2013-06-01 13:09:38.125 152 11896.52 -50.70 54839.05 88888.00 2013-06-01 13:09:38.250 152 11896.38 -50.70 54839.05 88888.00 2013-06-01 13:09:38.375 152 11896.27 -50.70 54839.00 88888.00 2013-06-01 13:09:38.500 152 11896.20 -50.67 54839.00 88888.00 2013-06-01 13:09:38.625 152 11896.05 -50.60 54838.97 88888.00 2013-06-01 13:09:38.750 152 11895.90 -50.58 54838.95 88888.00 2013-06-01 13:09:38.875 152 11895.77 -50.52 54838.93 88888.00 2013-06-01 13:09:39.000 152 11895.75 -50.48 54838.90 88888.00 2013-06-01 13:09:39.125 152 11895.62 -50.42 54838.90 88888.00 2013-06-01 13:09:39.250 152 11895.45 -50.35 54838.88 88888.00 2013-06-01 13:09:39.375 152 11895.42 -50.23 54838.88 88888.00 2013-06-01 13:09:39.500 152 11895.38 -50.12 54838.85 88888.00 2013-06-01 13:09:39.625 152 11895.30 -49.92 54838.80 88888.00 2013-06-01 13:09:39.750 152 11895.23 -49.73 54838.82 88888.00 2013-06-01 13:09:39.875 152 11895.12 -49.55 54838.85 88888.00 2013-06-01 13:09:40.000 152 11895.02 -49.42 54838.82 88888.00 2013-06-01 13:09:40.125 152 11894.85 -49.38 54838.82 88888.00 2013-06-01 13:09:40.250 152 11894.65 -49.40 54838.82 88888.00 2013-06-01 13:09:40.375 152 11894.55 -49.42 54838.82 88888.00 2013-06-01 13:09:40.500 152 11894.45 -49.40 54838.82 88888.00 2013-06-01 13:09:40.625 152 11894.38 -49.38 54838.88 88888.00 2013-06-01 13:09:40.750 152 11894.27 -49.35 54838.88 88888.00 2013-06-01 13:09:40.875 152 11894.12 -49.33 54838.88 88888.00 2013-06-01 13:09:41.000 152 11894.00 -49.35 54838.85 88888.00 2013-06-01 13:09:41.125 152 11893.88 -49.40 54838.85 88888.00 2013-06-01 13:09:41.250 152 11893.73 -49.48 54838.85 88888.00 2013-06-01 13:09:41.375 152 11893.55 -49.45 54838.88 88888.00 2013-06-01 13:09:41.500 152 11893.25 -49.52 54838.88 88888.00 2013-06-01 13:09:41.625 152 11892.98 -49.55 54838.88 88888.00 2013-06-01 13:09:41.750 152 11892.70 -49.52 54838.93 88888.00 2013-06-01 13:09:41.875 152 11892.45 -49.50 54838.97 88888.00 2013-06-01 13:09:42.000 152 11892.02 -49.48 54838.97 88888.00 2013-06-01 13:09:42.125 152 11891.55 -49.40 54839.00 88888.00 2013-06-01 13:09:42.250 152 11891.10 -49.30 54839.03 88888.00 2013-06-01 13:09:42.375 152 11890.73 -49.20 54839.03 88888.00 2013-06-01 13:09:42.500 152 11890.40 -49.10 54839.05 88888.00 2013-06-01 13:09:42.625 152 11890.02 -49.08 54839.05 88888.00 2013-06-01 13:09:42.750 152 11889.58 -49.00 54839.07 88888.00 2013-06-01 13:09:42.875 152 11889.12 -48.92 54839.12 88888.00 2013-06-01 13:09:43.000 152 11888.73 -48.83 54839.15 88888.00 2013-06-01 13:09:43.125 152 11888.35 -48.73 54839.18 88888.00 2013-06-01 13:09:43.250 152 11887.95 -48.62 54839.20 88888.00 2013-06-01 13:09:43.375 152 11887.60 -48.55 54839.20 88888.00 2013-06-01 13:09:43.500 152 11887.23 -48.50 54839.22 88888.00 2013-06-01 13:09:43.625 152 11886.88 -48.38 54839.28 88888.00 2013-06-01 13:09:43.750 152 11886.67 -48.25 54839.30 88888.00 2013-06-01 13:09:43.875 152 11886.40 -48.15 54839.32 88888.00 2013-06-01 13:09:44.000 152 11886.05 -48.10 54839.35 88888.00 2013-06-01 13:09:44.125 152 11885.70 -48.00 54839.35 88888.00 2013-06-01 13:09:44.250 152 11885.52 -47.90 54839.40 88888.00 2013-06-01 13:09:44.375 152 11885.35 -47.85 54839.38 88888.00 2013-06-01 13:09:44.500 152 11885.10 -47.80 54839.43 88888.00 2013-06-01 13:09:44.625 152 11884.88 -47.67 54839.40 88888.00 2013-06-01 13:09:44.750 152 11884.65 -47.48 54839.40 88888.00 2013-06-01 13:09:44.875 152 11884.40 -47.27 54839.40 88888.00 2013-06-01 13:09:45.000 152 11884.27 -47.15 54839.38 88888.00 2013-06-01 13:09:45.125 152 11884.17 -46.90 54839.40 88888.00 2013-06-01 13:09:45.250 152 11884.08 -46.67 54839.38 88888.00 2013-06-01 13:09:45.375 152 11883.95 -46.45 54839.35 88888.00 2013-06-01 13:09:45.500 152 11883.88 -46.23 54839.35 88888.00 2013-06-01 13:09:45.625 152 11883.88 -45.95 54839.40 88888.00 2013-06-01 13:09:45.750 152 11883.83 -45.67 54839.40 88888.00 2013-06-01 13:09:45.875 152 11883.80 -45.48 54839.40 88888.00 2013-06-01 13:09:46.000 152 11883.90 -45.20 54839.38 88888.00 2013-06-01 13:09:46.125 152 11884.02 -44.95 54839.40 88888.00 2013-06-01 13:09:46.250 152 11884.02 -44.75 54839.35 88888.00 2013-06-01 13:09:46.375 152 11884.10 -44.67 54839.30 88888.00 2013-06-01 13:09:46.500 152 11884.15 -44.58 54839.30 88888.00 2013-06-01 13:09:46.625 152 11884.35 -44.52 54839.30 88888.00 2013-06-01 13:09:46.750 152 11884.58 -44.48 54839.28 88888.00 2013-06-01 13:09:46.875 152 11884.65 -44.52 54839.28 88888.00 2013-06-01 13:09:47.000 152 11884.75 -44.52 54839.25 88888.00 2013-06-01 13:09:47.125 152 11884.88 -44.55 54839.22 88888.00 2013-06-01 13:09:47.250 152 11884.98 -44.60 54839.22 88888.00 2013-06-01 13:09:47.375 152 11885.12 -44.60 54839.20 88888.00 2013-06-01 13:09:47.500 152 11885.27 -44.65 54839.20 88888.00 2013-06-01 13:09:47.625 152 11885.35 -44.67 54839.18 88888.00 2013-06-01 13:09:47.750 152 11885.42 -44.70 54839.20 88888.00 2013-06-01 13:09:47.875 152 11885.52 -44.83 54839.20 88888.00 2013-06-01 13:09:48.000 152 11885.62 -44.92 54839.20 88888.00 2013-06-01 13:09:48.125 152 11885.70 -45.05 54839.18 88888.00 2013-06-01 13:09:48.250 152 11885.75 -45.17 54839.18 88888.00 2013-06-01 13:09:48.375 152 11885.80 -45.23 54839.20 88888.00 2013-06-01 13:09:48.500 152 11885.80 -45.33 54839.20 88888.00 2013-06-01 13:09:48.625 152 11885.92 -45.40 54839.22 88888.00 2013-06-01 13:09:48.750 152 11886.00 -45.50 54839.22 88888.00 2013-06-01 13:09:48.875 152 11885.95 -45.60 54839.22 88888.00 2013-06-01 13:09:49.000 152 11886.05 -45.70 54839.25 88888.00 2013-06-01 13:09:49.125 152 11886.08 -45.88 54839.25 88888.00 2013-06-01 13:09:49.250 152 11886.10 -46.00 54839.30 88888.00 2013-06-01 13:09:49.375 152 11886.12 -46.05 54839.32 88888.00 2013-06-01 13:09:49.500 152 11886.05 -46.15 54839.38 88888.00 2013-06-01 13:09:49.625 152 11886.00 -46.27 54839.43 88888.00 2013-06-01 13:09:49.750 152 11885.95 -46.40 54839.47 88888.00 2013-06-01 13:09:49.875 152 11885.88 -46.55 54839.53 88888.00 2013-06-01 13:09:50.000 152 11885.80 -46.75 54839.55 88888.00 2013-06-01 13:09:50.125 152 11885.70 -46.98 54839.60 88888.00 2013-06-01 13:09:50.250 152 11885.55 -47.17 54839.68 88888.00 2013-06-01 13:09:50.375 152 11885.55 -47.33 54839.72 88888.00 2013-06-01 13:09:50.500 152 11885.50 -47.50 54839.78 88888.00 2013-06-01 13:09:50.625 152 11885.38 -47.67 54839.85 88888.00 2013-06-01 13:09:50.750 152 11885.23 -47.75 54839.93 88888.00 2013-06-01 13:09:50.875 152 11885.10 -47.75 54840.03 88888.00 2013-06-01 13:09:51.000 152 11884.98 -47.77 54840.07 88888.00 2013-06-01 13:09:51.125 152 11884.80 -47.85 54840.12 88888.00 2013-06-01 13:09:51.250 152 11884.58 -47.95 54840.25 88888.00 2013-06-01 13:09:51.375 152 11884.30 -47.92 54840.35 88888.00 2013-06-01 13:09:51.500 152 11884.00 -48.00 54840.43 88888.00 2013-06-01 13:09:51.625 152 11883.75 -48.10 54840.55 88888.00 2013-06-01 13:09:51.750 152 11883.40 -48.17 54840.65 88888.00 2013-06-01 13:09:51.875 152 11883.08 -48.25 54840.78 88888.00 2013-06-01 13:09:52.000 152 11882.75 -48.25 54840.90 88888.00 2013-06-01 13:09:52.125 152 11882.45 -48.23 54841.10 88888.00 2013-06-01 13:09:52.250 152 11882.08 -48.38 54841.22 88888.00 2013-06-01 13:09:52.375 152 11881.80 -48.42 54841.30 88888.00 2013-06-01 13:09:52.500 152 11881.42 -48.58 54841.45 88888.00 2013-06-01 13:09:52.625 152 11881.17 -48.67 54841.60 88888.00 2013-06-01 13:09:52.750 152 11880.92 -48.75 54841.72 88888.00 2013-06-01 13:09:52.875 152 11880.67 -48.88 54841.82 88888.00 2013-06-01 13:09:53.000 152 11880.35 -48.98 54841.93 88888.00 2013-06-01 13:09:53.125 152 11880.10 -49.02 54842.00 88888.00 2013-06-01 13:09:53.250 152 11879.90 -49.02 54842.20 88888.00 2013-06-01 13:09:53.375 152 11879.77 -49.02 54842.28 88888.00 2013-06-01 13:09:53.500 152 11879.52 -49.12 54842.35 88888.00 2013-06-01 13:09:53.625 152 11879.33 -49.17 54842.43 88888.00 2013-06-01 13:09:53.750 152 11879.30 -49.17 54842.55 88888.00 2013-06-01 13:09:53.875 152 11879.23 -49.20 54842.65 88888.00 2013-06-01 13:09:54.000 152 11879.08 -49.20 54842.72 88888.00 2013-06-01 13:09:54.125 152 11878.88 -49.20 54842.80 88888.00 2013-06-01 13:09:54.250 152 11878.65 -49.23 54842.93 88888.00 2013-06-01 13:09:54.375 152 11878.58 -49.17 54843.00 88888.00 2013-06-01 13:09:54.500 152 11878.40 -49.20 54843.10 88888.00 2013-06-01 13:09:54.625 152 11878.25 -49.23 54843.18 88888.00 2013-06-01 13:09:54.750 152 11878.17 -49.17 54843.28 88888.00 2013-06-01 13:09:54.875 152 11878.08 -49.17 54843.32 88888.00 2013-06-01 13:09:55.000 152 11877.98 -49.20 54843.38 88888.00 2013-06-01 13:09:55.125 152 11878.00 -49.20 54843.45 88888.00 2013-06-01 13:09:55.250 152 11877.90 -49.27 54843.53 88888.00 2013-06-01 13:09:55.375 152 11877.85 -49.30 54843.57 88888.00 2013-06-01 13:09:55.500 152 11877.85 -49.30 54843.62 88888.00 2013-06-01 13:09:55.625 152 11877.85 -49.35 54843.68 88888.00 2013-06-01 13:09:55.750 152 11877.88 -49.38 54843.75 88888.00 2013-06-01 13:09:55.875 152 11877.92 -49.38 54843.85 88888.00 2013-06-01 13:09:56.000 152 11877.98 -49.38 54843.88 88888.00 2013-06-01 13:09:56.125 152 11877.95 -49.42 54843.90 88888.00 2013-06-01 13:09:56.250 152 11877.88 -49.50 54843.97 88888.00 2013-06-01 13:09:56.375 152 11877.75 -49.50 54844.03 88888.00 2013-06-01 13:09:56.500 152 11877.67 -49.52 54844.10 88888.00 2013-06-01 13:09:56.625 152 11877.60 -49.55 54844.25 88888.00 2013-06-01 13:09:56.750 152 11877.48 -49.58 54844.30 88888.00 2013-06-01 13:09:56.875 152 11877.25 -49.60 54844.38 88888.00 2013-06-01 13:09:57.000 152 11877.00 -49.70 54844.40 88888.00 2013-06-01 13:09:57.125 152 11876.80 -49.77 54844.50 88888.00 2013-06-01 13:09:57.250 152 11876.52 -49.85 54844.60 88888.00 2013-06-01 13:09:57.375 152 11876.17 -49.90 54844.65 88888.00 2013-06-01 13:09:57.500 152 11875.80 -49.98 54844.75 88888.00 2013-06-01 13:09:57.625 152 11875.45 -49.98 54844.85 88888.00 2013-06-01 13:09:57.750 152 11875.10 -49.98 54844.97 88888.00 2013-06-01 13:09:57.875 152 11874.73 -49.98 54845.10 88888.00 2013-06-01 13:09:58.000 152 11874.42 -50.00 54845.20 88888.00 2013-06-01 13:09:58.125 152 11874.15 -50.05 54845.28 88888.00 2013-06-01 13:09:58.250 152 11873.85 -50.10 54845.38 88888.00 2013-06-01 13:09:58.375 152 11873.67 -50.12 54845.47 88888.00 2013-06-01 13:09:58.500 152 11873.45 -50.23 54845.57 88888.00 2013-06-01 13:09:58.625 152 11873.23 -50.35 54845.68 88888.00 2013-06-01 13:09:58.750 152 11873.08 -50.42 54845.78 88888.00 2013-06-01 13:09:58.875 152 11872.90 -50.52 54845.88 88888.00 2013-06-01 13:09:59.000 152 11872.73 -50.62 54846.03 88888.00 2013-06-01 13:09:59.125 152 11872.62 -50.70 54846.15 88888.00 2013-06-01 13:09:59.250 152 11872.42 -50.83 54846.30 88888.00 2013-06-01 13:09:59.375 152 11872.27 -50.88 54846.40 88888.00 2013-06-01 13:09:59.500 152 11872.15 -50.88 54846.55 88888.00 2013-06-01 13:09:59.625 152 11872.05 -50.90 54846.70 88888.00 2013-06-01 13:09:59.750 152 11871.95 -50.95 54846.82 88888.00 2013-06-01 13:09:59.875 152 11871.77 -51.02 54846.93 88888.00 2013-06-01 13:10:00.000 152 11871.58 -51.00 54847.03 88888.00 2013-06-01 13:10:00.125 152 11871.48 -50.95 54847.15 88888.00 2013-06-01 13:10:00.250 152 11871.38 -50.92 54847.25 88888.00 2013-06-01 13:10:00.375 152 11871.30 -50.90 54847.32 88888.00 2013-06-01 13:10:00.500 152 11871.23 -50.85 54847.43 88888.00 2013-06-01 13:10:00.625 152 11871.20 -50.70 54847.50 88888.00 2013-06-01 13:10:00.750 152 11871.23 -50.52 54847.62 88888.00 2013-06-01 13:10:00.875 152 11871.27 -50.40 54847.72 88888.00 2013-06-01 13:10:01.000 152 11871.30 -50.25 54847.82 88888.00 2013-06-01 13:10:01.125 152 11871.30 -50.08 54847.90 88888.00 2013-06-01 13:10:01.250 152 11871.20 -49.92 54847.95 88888.00 2013-06-01 13:10:01.375 152 11871.27 -49.65 54848.05 88888.00 2013-06-01 13:10:01.500 152 11871.35 -49.40 54848.15 88888.00 2013-06-01 13:10:01.625 152 11871.38 -49.25 54848.20 88888.00 2013-06-01 13:10:01.750 152 11871.48 -49.12 54848.28 88888.00 2013-06-01 13:10:01.875 152 11871.55 -49.02 54848.38 88888.00 2013-06-01 13:10:02.000 152 11871.60 -48.90 54848.40 88888.00 2013-06-01 13:10:02.125 152 11871.67 -48.85 54848.43 88888.00 2013-06-01 13:10:02.250 152 11871.75 -48.77 54848.45 88888.00 2013-06-01 13:10:02.375 152 11871.95 -48.70 54848.47 88888.00 2013-06-01 13:10:02.500 152 11872.25 -48.62 54848.50 88888.00 2013-06-01 13:10:02.625 152 11872.50 -48.62 54848.53 88888.00 2013-06-01 13:10:02.750 152 11872.62 -48.67 54848.50 88888.00 2013-06-01 13:10:02.875 152 11872.85 -48.62 54848.55 88888.00 2013-06-01 13:10:03.000 152 11873.08 -48.58 54848.57 88888.00 2013-06-01 13:10:03.125 152 11873.30 -48.58 54848.62 88888.00 2013-06-01 13:10:03.250 152 11873.52 -48.58 54848.68 88888.00 2013-06-01 13:10:03.375 152 11873.67 -48.58 54848.68 88888.00 2013-06-01 13:10:03.500 152 11873.75 -48.65 54848.65 88888.00 2013-06-01 13:10:03.625 152 11873.77 -48.73 54848.68 88888.00 2013-06-01 13:10:03.750 152 11873.80 -48.70 54848.72 88888.00 2013-06-01 13:10:03.875 152 11873.88 -48.62 54848.75 88888.00 2013-06-01 13:10:04.000 152 11873.88 -48.55 54848.78 88888.00 2013-06-01 13:10:04.125 152 11873.80 -48.60 54848.75 88888.00 2013-06-01 13:10:04.250 152 11873.67 -48.65 54848.78 88888.00 2013-06-01 13:10:04.375 152 11873.67 -48.58 54848.85 88888.00 2013-06-01 13:10:04.500 152 11873.55 -48.60 54848.85 88888.00 2013-06-01 13:10:04.625 152 11873.38 -48.62 54848.85 88888.00 2013-06-01 13:10:04.750 152 11873.17 -48.70 54848.85 88888.00 2013-06-01 13:10:04.875 152 11873.08 -48.70 54848.82 88888.00 2013-06-01 13:10:05.000 152 11873.05 -48.65 54848.85 88888.00 2013-06-01 13:10:05.125 152 11873.00 -48.70 54848.88 88888.00 2013-06-01 13:10:05.250 152 11872.83 -48.70 54848.90 88888.00 2013-06-01 13:10:05.375 152 11872.70 -48.70 54848.85 88888.00 2013-06-01 13:10:05.500 152 11872.62 -48.73 54848.85 88888.00 2013-06-01 13:10:05.625 152 11872.60 -48.67 54848.85 88888.00 2013-06-01 13:10:05.750 152 11872.58 -48.65 54848.85 88888.00 2013-06-01 13:10:05.875 152 11872.45 -48.75 54848.80 88888.00 2013-06-01 13:10:06.000 152 11872.33 -48.77 54848.80 88888.00 2013-06-01 13:10:06.125 152 11872.30 -48.73 54848.82 88888.00 2013-06-01 13:10:06.250 152 11872.38 -48.75 54848.80 88888.00 2013-06-01 13:10:06.375 152 11872.45 -48.77 54848.75 88888.00 2013-06-01 13:10:06.500 152 11872.52 -48.80 54848.72 88888.00 2013-06-01 13:10:06.625 152 11872.62 -48.80 54848.72 88888.00 2013-06-01 13:10:06.750 152 11872.70 -48.83 54848.72 88888.00 2013-06-01 13:10:06.875 152 11872.73 -48.88 54848.68 88888.00 2013-06-01 13:10:07.000 152 11872.80 -48.95 54848.65 88888.00 2013-06-01 13:10:07.125 152 11872.85 -48.92 54848.68 88888.00 2013-06-01 13:10:07.250 152 11872.95 -48.92 54848.70 88888.00 2013-06-01 13:10:07.375 152 11873.17 -48.92 54848.70 88888.00 2013-06-01 13:10:07.500 152 11873.35 -49.02 54848.68 88888.00 2013-06-01 13:10:07.625 152 11873.42 -49.12 54848.65 88888.00 2013-06-01 13:10:07.750 152 11873.65 -49.15 54848.70 88888.00 2013-06-01 13:10:07.875 152 11873.90 -49.15 54848.70 88888.00 2013-06-01 13:10:08.000 152 11874.10 -49.27 54848.65 88888.00 2013-06-01 13:10:08.125 152 11874.38 -49.42 54848.62 88888.00 2013-06-01 13:10:08.250 152 11874.65 -49.58 54848.60 88888.00 2013-06-01 13:10:08.375 152 11874.90 -49.65 54848.62 88888.00 2013-06-01 13:10:08.500 152 11875.17 -49.77 54848.65 88888.00 2013-06-01 13:10:08.625 152 11875.38 -49.85 54848.65 88888.00 2013-06-01 13:10:08.750 152 11875.67 -49.98 54848.68 88888.00 2013-06-01 13:10:08.875 152 11875.95 -50.10 54848.70 88888.00 2013-06-01 13:10:09.000 152 11876.08 -50.30 54848.75 88888.00 2013-06-01 13:10:09.125 152 11876.12 -50.48 54848.80 88888.00 2013-06-01 13:10:09.250 152 11876.35 -50.67 54848.88 88888.00 2013-06-01 13:10:09.375 152 11876.62 -50.77 54848.85 88888.00 2013-06-01 13:10:09.500 152 11876.80 -51.02 54848.85 88888.00 2013-06-01 13:10:09.625 152 11876.95 -51.23 54848.88 88888.00 2013-06-01 13:10:09.750 152 11877.08 -51.35 54848.95 88888.00 2013-06-01 13:10:09.875 152 11877.25 -51.60 54848.95 88888.00 2013-06-01 13:10:10.000 152 11877.45 -51.88 54848.93 88888.00 2013-06-01 13:10:10.125 152 11877.65 -52.00 54849.03 88888.00 2013-06-01 13:10:10.250 152 11877.80 -52.15 54849.05 88888.00 2013-06-01 13:10:10.375 152 11877.98 -52.27 54849.05 88888.00 2013-06-01 13:10:10.500 152 11878.20 -52.42 54849.07 88888.00 2013-06-01 13:10:10.625 152 11878.48 -52.52 54849.18 88888.00 2013-06-01 13:10:10.750 152 11878.60 -52.60 54849.20 88888.00 2013-06-01 13:10:10.875 152 11878.73 -52.73 54849.22 88888.00 2013-06-01 13:10:11.000 152 11878.85 -52.75 54849.22 88888.00 2013-06-01 13:10:11.125 152 11878.92 -52.73 54849.25 88888.00 2013-06-01 13:10:11.250 152 11878.98 -52.62 54849.28 88888.00 2013-06-01 13:10:11.375 152 11879.15 -52.48 54849.30 88888.00 2013-06-01 13:10:11.500 152 11879.27 -52.33 54849.32 88888.00 2013-06-01 13:10:11.625 152 11879.33 -52.17 54849.32 88888.00 2013-06-01 13:10:11.750 152 11879.38 -52.02 54849.35 88888.00 2013-06-01 13:10:11.875 152 11879.42 -51.88 54849.38 88888.00 2013-06-01 13:10:12.000 152 11879.48 -51.65 54849.43 88888.00 2013-06-01 13:10:12.125 152 11879.55 -51.42 54849.47 88888.00 2013-06-01 13:10:12.250 152 11879.55 -51.23 54849.53 88888.00 2013-06-01 13:10:12.375 152 11879.52 -51.08 54849.57 88888.00 2013-06-01 13:10:12.500 152 11879.45 -50.90 54849.60 88888.00 2013-06-01 13:10:12.625 152 11879.40 -50.80 54849.62 88888.00 2013-06-01 13:10:12.750 152 11879.35 -50.67 54849.68 88888.00 2013-06-01 13:10:12.875 152 11879.30 -50.60 54849.72 88888.00 2013-06-01 13:10:13.000 152 11879.20 -50.58 54849.78 88888.00 2013-06-01 13:10:13.125 152 11879.10 -50.58 54849.82 88888.00 2013-06-01 13:10:13.250 152 11879.00 -50.55 54849.95 88888.00 2013-06-01 13:10:13.375 152 11878.95 -50.52 54850.03 88888.00 2013-06-01 13:10:13.500 152 11878.83 -50.55 54850.07 88888.00 2013-06-01 13:10:13.625 152 11878.77 -50.60 54850.10 88888.00 2013-06-01 13:10:13.750 152 11878.73 -50.70 54850.15 88888.00 2013-06-01 13:10:13.875 152 11878.62 -50.88 54850.15 88888.00 2013-06-01 13:10:14.000 152 11878.65 -51.00 54850.18 88888.00 2013-06-01 13:10:14.125 152 11878.73 -51.15 54850.22 88888.00 2013-06-01 13:10:14.250 152 11878.75 -51.23 54850.32 88888.00 2013-06-01 13:10:14.375 152 11878.70 -51.40 54850.35 88888.00 2013-06-01 13:10:14.500 152 11878.73 -51.62 54850.35 88888.00 2013-06-01 13:10:14.625 152 11878.67 -51.80 54850.38 88888.00 2013-06-01 13:10:14.750 152 11878.60 -51.88 54850.43 88888.00 2013-06-01 13:10:14.875 152 11878.65 -52.00 54850.50 88888.00 2013-06-01 13:10:15.000 152 11878.65 -52.12 54850.47 88888.00 2013-06-01 13:10:15.125 152 11878.62 -52.23 54850.47 88888.00 2013-06-01 13:10:15.250 152 11878.62 -52.27 54850.47 88888.00 2013-06-01 13:10:15.375 152 11878.70 -52.27 54850.50 88888.00 2013-06-01 13:10:15.500 152 11878.67 -52.30 54850.50 88888.00 2013-06-01 13:10:15.625 152 11878.65 -52.27 54850.50 88888.00 2013-06-01 13:10:15.750 152 11878.65 -52.25 54850.50 88888.00 2013-06-01 13:10:15.875 152 11878.67 -52.15 54850.53 88888.00 2013-06-01 13:10:16.000 152 11878.70 -52.08 54850.53 88888.00 2013-06-01 13:10:16.125 152 11878.75 -52.05 54850.50 88888.00 2013-06-01 13:10:16.250 152 11878.77 -52.02 54850.45 88888.00 2013-06-01 13:10:16.375 152 11878.85 -51.95 54850.45 88888.00 2013-06-01 13:10:16.500 152 11878.83 -51.92 54850.45 88888.00 2013-06-01 13:10:16.625 152 11878.83 -51.92 54850.43 88888.00 2013-06-01 13:10:16.750 152 11878.90 -51.95 54850.38 88888.00 2013-06-01 13:10:16.875 152 11879.08 -51.98 54850.30 88888.00 2013-06-01 13:10:17.000 152 11879.20 -52.02 54850.25 88888.00 2013-06-01 13:10:17.125 152 11879.48 -52.05 54850.18 88888.00 2013-06-01 13:10:17.250 152 11879.73 -52.12 54850.07 88888.00 2013-06-01 13:10:17.375 152 11880.02 -52.12 54850.00 88888.00 2013-06-01 13:10:17.500 152 11880.35 -52.17 54849.95 88888.00 2013-06-01 13:10:17.625 152 11880.67 -52.20 54849.90 88888.00 2013-06-01 13:10:17.750 152 11881.08 -52.27 54849.85 88888.00 2013-06-01 13:10:17.875 152 11881.55 -52.38 54849.75 88888.00 2013-06-01 13:10:18.000 152 11881.98 -52.45 54849.68 88888.00 2013-06-01 13:10:18.125 152 11882.35 -52.58 54849.57 88888.00 2013-06-01 13:10:18.250 152 11882.67 -52.77 54849.47 88888.00 2013-06-01 13:10:18.375 152 11883.12 -52.92 54849.45 88888.00 2013-06-01 13:10:18.500 152 11883.48 -53.10 54849.38 88888.00 2013-06-01 13:10:18.625 152 11883.77 -53.27 54849.30 88888.00 2013-06-01 13:10:18.750 152 11884.08 -53.40 54849.28 88888.00 2013-06-01 13:10:18.875 152 11884.40 -53.58 54849.22 88888.00 2013-06-01 13:10:19.000 152 11884.85 -53.70 54849.18 88888.00 2013-06-01 13:10:19.125 152 11885.30 -53.88 54849.12 88888.00 2013-06-01 13:10:19.250 152 11885.62 -54.10 54849.07 88888.00 2013-06-01 13:10:19.375 152 11885.92 -54.23 54849.05 88888.00 2013-06-01 13:10:19.500 152 11886.12 -54.42 54849.00 88888.00 2013-06-01 13:10:19.625 152 11886.35 -54.60 54849.00 88888.00 2013-06-01 13:10:19.750 152 11886.52 -54.73 54849.03 88888.00 2013-06-01 13:10:19.875 152 11886.70 -54.88 54848.97 88888.00 2013-06-01 13:10:20.000 152 11886.90 -54.95 54849.00 88888.00 2013-06-01 13:10:20.125 152 11887.08 -55.05 54849.03 88888.00 2013-06-01 13:10:20.250 152 11887.10 -55.17 54849.10 88888.00 2013-06-01 13:10:20.375 152 11887.25 -55.17 54849.10 88888.00 2013-06-01 13:10:20.500 152 11887.30 -55.20 54849.12 88888.00 2013-06-01 13:10:20.625 152 11887.30 -55.30 54849.12 88888.00 2013-06-01 13:10:20.750 152 11887.25 -55.35 54849.15 88888.00 2013-06-01 13:10:20.875 152 11887.17 -55.27 54849.20 88888.00 2013-06-01 13:10:21.000 152 11887.08 -55.25 54849.20 88888.00 2013-06-01 13:10:21.125 152 11886.95 -55.20 54849.25 88888.00 2013-06-01 13:10:21.250 152 11886.80 -55.17 54849.30 88888.00 2013-06-01 13:10:21.375 152 11886.67 -55.10 54849.35 88888.00 2013-06-01 13:10:21.500 152 11886.45 -55.02 54849.38 88888.00 2013-06-01 13:10:21.625 152 11886.25 -54.92 54849.45 88888.00 2013-06-01 13:10:21.750 152 11886.00 -54.80 54849.47 88888.00 2013-06-01 13:10:21.875 152 11885.83 -54.62 54849.53 88888.00 2013-06-01 13:10:22.000 152 11885.70 -54.42 54849.57 88888.00 2013-06-01 13:10:22.125 152 11885.58 -54.20 54849.65 88888.00 2013-06-01 13:10:22.250 152 11885.40 -54.00 54849.72 88888.00 2013-06-01 13:10:22.375 152 11885.27 -53.88 54849.75 88888.00 2013-06-01 13:10:22.500 152 11885.12 -53.70 54849.80 88888.00 2013-06-01 13:10:22.625 152 11884.95 -53.45 54849.88 88888.00 2013-06-01 13:10:22.750 152 11884.85 -53.17 54849.97 88888.00 2013-06-01 13:10:22.875 152 11884.77 -52.90 54850.00 88888.00 2013-06-01 13:10:23.000 152 11884.70 -52.65 54849.97 88888.00 2013-06-01 13:10:23.125 152 11884.67 -52.38 54850.05 88888.00 2013-06-01 13:10:23.250 152 11884.73 -52.08 54850.12 88888.00 2013-06-01 13:10:23.375 152 11884.80 -51.85 54850.15 88888.00 2013-06-01 13:10:23.500 152 11884.85 -51.62 54850.22 88888.00 2013-06-01 13:10:23.625 152 11884.90 -51.38 54850.28 88888.00 2013-06-01 13:10:23.750 152 11884.95 -51.15 54850.28 88888.00 2013-06-01 13:10:23.875 152 11885.10 -50.85 54850.35 88888.00 2013-06-01 13:10:24.000 152 11885.17 -50.55 54850.40 88888.00 2013-06-01 13:10:24.125 152 11885.30 -50.33 54850.45 88888.00 2013-06-01 13:10:24.250 152 11885.45 -50.10 54850.47 88888.00 2013-06-01 13:10:24.375 152 11885.65 -49.92 54850.50 88888.00 2013-06-01 13:10:24.500 152 11885.77 -49.75 54850.53 88888.00 2013-06-01 13:10:24.625 152 11885.95 -49.60 54850.55 88888.00 2013-06-01 13:10:24.750 152 11886.05 -49.45 54850.60 88888.00 2013-06-01 13:10:24.875 152 11886.27 -49.25 54850.68 88888.00 2013-06-01 13:10:25.000 152 11886.50 -49.15 54850.68 88888.00 2013-06-01 13:10:25.125 152 11886.62 -49.08 54850.68 88888.00 2013-06-01 13:10:25.250 152 11886.83 -49.00 54850.75 88888.00 2013-06-01 13:10:25.375 152 11887.05 -48.85 54850.78 88888.00 2013-06-01 13:10:25.500 152 11887.20 -48.77 54850.78 88888.00 2013-06-01 13:10:25.625 152 11887.27 -48.73 54850.80 88888.00 2013-06-01 13:10:25.750 152 11887.45 -48.62 54850.80 88888.00 2013-06-01 13:10:25.875 152 11887.70 -48.55 54850.78 88888.00 2013-06-01 13:10:26.000 152 11888.00 -48.45 54850.72 88888.00 2013-06-01 13:10:26.125 152 11888.25 -48.35 54850.72 88888.00 2013-06-01 13:10:26.250 152 11888.52 -48.33 54850.65 88888.00 2013-06-01 13:10:26.375 152 11888.77 -48.25 54850.60 88888.00 2013-06-01 13:10:26.500 152 11889.05 -48.15 54850.57 88888.00 2013-06-01 13:10:26.625 152 11889.30 -48.05 54850.53 88888.00 2013-06-01 13:10:26.750 152 11889.58 -47.95 54850.50 88888.00 2013-06-01 13:10:26.875 152 11889.77 -47.88 54850.43 88888.00 2013-06-01 13:10:27.000 152 11890.00 -47.80 54850.40 88888.00 2013-06-01 13:10:27.125 152 11890.23 -47.65 54850.38 88888.00 2013-06-01 13:10:27.250 152 11890.42 -47.45 54850.30 88888.00 2013-06-01 13:10:27.375 152 11890.70 -47.38 54850.20 88888.00 2013-06-01 13:10:27.500 152 11890.98 -47.27 54850.10 88888.00 2013-06-01 13:10:27.625 152 11891.20 -47.15 54850.03 88888.00 2013-06-01 13:10:27.750 152 11891.48 -47.00 54849.93 88888.00 2013-06-01 13:10:27.875 152 11891.75 -46.80 54849.85 88888.00 2013-06-01 13:10:28.000 152 11891.85 -46.60 54849.72 88888.00 2013-06-01 13:10:28.125 152 11891.95 -46.38 54849.65 88888.00 2013-06-01 13:10:28.250 152 11892.15 -46.02 54849.57 88888.00 2013-06-01 13:10:28.375 152 11892.40 -45.80 54849.45 88888.00 2013-06-01 13:10:28.500 152 11892.55 -45.55 54849.35 88888.00 2013-06-01 13:10:28.625 152 11892.70 -45.27 54849.22 88888.00 2013-06-01 13:10:28.750 152 11892.80 -45.05 54849.15 88888.00 2013-06-01 13:10:28.875 152 11892.95 -44.77 54849.05 88888.00 2013-06-01 13:10:29.000 152 11892.98 -44.60 54848.93 88888.00 2013-06-01 13:10:29.125 152 11892.98 -44.40 54848.82 88888.00 2013-06-01 13:10:29.250 152 11893.00 -44.17 54848.72 88888.00 2013-06-01 13:10:29.375 152 11893.12 -44.02 54848.65 88888.00 2013-06-01 13:10:29.500 152 11893.27 -43.85 54848.57 88888.00 2013-06-01 13:10:29.625 152 11893.42 -43.65 54848.50 88888.00 2013-06-01 13:10:29.750 152 11893.50 -43.50 54848.40 88888.00 2013-06-01 13:10:29.875 152 11893.55 -43.35 54848.35 88888.00 2013-06-01 13:10:30.000 152 11893.55 -43.23 54848.28 88888.00 2013-06-01 13:10:30.125 152 11893.58 -43.10 54848.20 88888.00 2013-06-01 13:10:30.250 152 11893.60 -42.98 54848.10 88888.00 2013-06-01 13:10:30.375 152 11893.67 -42.85 54848.05 88888.00 2013-06-01 13:10:30.500 152 11893.83 -42.65 54848.03 88888.00 2013-06-01 13:10:30.625 152 11893.92 -42.45 54847.97 88888.00 2013-06-01 13:10:30.750 152 11893.92 -42.23 54847.93 88888.00 2013-06-01 13:10:30.875 152 11894.00 -42.02 54847.90 88888.00 2013-06-01 13:10:31.000 152 11894.10 -41.85 54847.85 88888.00 2013-06-01 13:10:31.125 152 11894.23 -41.73 54847.82 88888.00 2013-06-01 13:10:31.250 152 11894.27 -41.62 54847.80 88888.00 2013-06-01 13:10:31.375 152 11894.35 -41.48 54847.82 88888.00 2013-06-01 13:10:31.500 152 11894.38 -41.33 54847.80 88888.00 2013-06-01 13:10:31.625 152 11894.38 -41.20 54847.78 88888.00 2013-06-01 13:10:31.750 152 11894.38 -41.08 54847.72 88888.00 2013-06-01 13:10:31.875 152 11894.38 -40.92 54847.70 88888.00 2013-06-01 13:10:32.000 152 11894.38 -40.80 54847.70 88888.00 2013-06-01 13:10:32.125 152 11894.35 -40.67 54847.68 88888.00 2013-06-01 13:10:32.250 152 11894.23 -40.55 54847.65 88888.00 2013-06-01 13:10:32.375 152 11894.17 -40.38 54847.65 88888.00 2013-06-01 13:10:32.500 152 11894.17 -40.20 54847.60 88888.00 2013-06-01 13:10:32.625 152 11894.15 -40.08 54847.57 88888.00 2013-06-01 13:10:32.750 152 11894.17 -39.95 54847.53 88888.00 2013-06-01 13:10:32.875 152 11894.30 -39.83 54847.50 88888.00 2013-06-01 13:10:33.000 152 11894.38 -39.73 54847.43 88888.00 2013-06-01 13:10:33.125 152 11894.45 -39.60 54847.38 88888.00 2013-06-01 13:10:33.250 152 11894.45 -39.58 54847.28 88888.00 2013-06-01 13:10:33.375 152 11894.55 -39.50 54847.25 88888.00 2013-06-01 13:10:33.500 152 11894.67 -39.38 54847.20 88888.00 2013-06-01 13:10:33.625 152 11894.77 -39.27 54847.15 88888.00 2013-06-01 13:10:33.750 152 11894.90 -39.23 54847.07 88888.00 2013-06-01 13:10:33.875 152 11895.08 -39.15 54846.97 88888.00 2013-06-01 13:10:34.000 152 11895.25 -39.08 54846.93 88888.00 2013-06-01 13:10:34.125 152 11895.48 -38.98 54846.88 88888.00 2013-06-01 13:10:34.250 152 11895.62 -38.85 54846.80 88888.00 2013-06-01 13:10:34.375 152 11895.73 -38.77 54846.75 88888.00 2013-06-01 13:10:34.500 152 11895.83 -38.58 54846.72 88888.00 2013-06-01 13:10:34.625 152 11895.85 -38.42 54846.72 88888.00 2013-06-01 13:10:34.750 152 11895.95 -38.30 54846.68 88888.00 2013-06-01 13:10:34.875 152 11895.98 -38.20 54846.65 88888.00 2013-06-01 13:10:35.000 152 11895.95 -38.08 54846.57 88888.00 2013-06-01 13:10:35.125 152 11895.92 -37.95 54846.55 88888.00 2013-06-01 13:10:35.250 152 11895.88 -37.83 54846.53 88888.00 2013-06-01 13:10:35.375 152 11895.88 -37.75 54846.50 88888.00 2013-06-01 13:10:35.500 152 11895.83 -37.67 54846.47 88888.00 2013-06-01 13:10:35.625 152 11895.77 -37.60 54846.45 88888.00 2013-06-01 13:10:35.750 152 11895.75 -37.52 54846.43 88888.00 2013-06-01 13:10:35.875 152 11895.67 -37.48 54846.38 88888.00 2013-06-01 13:10:36.000 152 11895.65 -37.48 54846.30 88888.00 2013-06-01 13:10:36.125 152 11895.58 -37.48 54846.25 88888.00 2013-06-01 13:10:36.250 152 11895.52 -37.48 54846.22 88888.00 2013-06-01 13:10:36.375 152 11895.65 -37.40 54846.22 88888.00 2013-06-01 13:10:36.500 152 11895.67 -37.38 54846.18 88888.00 2013-06-01 13:10:36.625 152 11895.60 -37.40 54846.12 88888.00 2013-06-01 13:10:36.750 152 11895.58 -37.38 54846.07 88888.00 2013-06-01 13:10:36.875 152 11895.50 -37.30 54846.00 88888.00 2013-06-01 13:10:37.000 152 11895.35 -37.25 54845.95 88888.00 2013-06-01 13:10:37.125 152 11895.25 -37.15 54845.90 88888.00 2013-06-01 13:10:37.250 152 11895.17 -37.08 54845.82 88888.00 2013-06-01 13:10:37.375 152 11895.12 -36.95 54845.80 88888.00 2013-06-01 13:10:37.500 152 11895.02 -36.77 54845.80 88888.00 2013-06-01 13:10:37.625 152 11894.92 -36.62 54845.70 88888.00 2013-06-01 13:10:37.750 152 11894.75 -36.45 54845.62 88888.00 2013-06-01 13:10:37.875 152 11894.58 -36.25 54845.55 88888.00 2013-06-01 13:10:38.000 152 11894.42 -35.95 54845.50 88888.00 2013-06-01 13:10:38.125 152 11894.33 -35.60 54845.43 88888.00 2013-06-01 13:10:38.250 152 11894.17 -35.30 54845.30 88888.00 2013-06-01 13:10:38.375 152 11894.10 -35.10 54845.20 88888.00 2013-06-01 13:10:38.500 152 11894.02 -34.83 54845.12 88888.00 2013-06-01 13:10:38.625 152 11894.05 -34.52 54845.05 88888.00 2013-06-01 13:10:38.750 152 11894.00 -34.27 54845.00 88888.00 2013-06-01 13:10:38.875 152 11893.90 -34.00 54844.88 88888.00 2013-06-01 13:10:39.000 152 11893.90 -33.73 54844.78 88888.00 2013-06-01 13:10:39.125 152 11894.00 -33.40 54844.68 88888.00 2013-06-01 13:10:39.250 152 11894.05 -33.08 54844.53 88888.00 2013-06-01 13:10:39.375 152 11894.15 -32.77 54844.47 88888.00 2013-06-01 13:10:39.500 152 11894.17 -32.42 54844.43 88888.00 2013-06-01 13:10:39.625 152 11894.15 -32.08 54844.28 88888.00 2013-06-01 13:10:39.750 152 11894.12 -31.80 54844.10 88888.00 2013-06-01 13:10:39.875 152 11894.02 -31.52 54844.03 88888.00 2013-06-01 13:10:40.000 152 11894.02 -31.23 54843.97 88888.00 2013-06-01 13:10:40.125 152 11894.02 -30.95 54843.90 88888.00 2013-06-01 13:10:40.250 152 11894.05 -30.60 54843.78 88888.00 2013-06-01 13:10:40.375 152 11894.08 -30.38 54843.68 88888.00 2013-06-01 13:10:40.500 152 11894.02 -30.07 54843.60 88888.00 2013-06-01 13:10:40.625 152 11894.00 -29.80 54843.53 88888.00 2013-06-01 13:10:40.750 152 11893.98 -29.57 54843.45 88888.00 2013-06-01 13:10:40.875 152 11894.05 -29.32 54843.35 88888.00 2013-06-01 13:10:41.000 152 11894.08 -29.18 54843.22 88888.00 2013-06-01 13:10:41.125 152 11894.15 -28.98 54843.18 88888.00 2013-06-01 13:10:41.250 152 11894.33 -28.80 54843.12 88888.00 2013-06-01 13:10:41.375 152 11894.48 -28.73 54843.07 88888.00 2013-06-01 13:10:41.500 152 11894.58 -28.62 54843.00 88888.00 2013-06-01 13:10:41.625 152 11894.75 -28.55 54842.93 88888.00 2013-06-01 13:10:41.750 152 11894.90 -28.52 54842.88 88888.00 2013-06-01 13:10:41.875 152 11895.02 -28.48 54842.85 88888.00 2013-06-01 13:10:42.000 152 11895.15 -28.48 54842.78 88888.00 2013-06-01 13:10:42.125 152 11895.27 -28.50 54842.72 88888.00 2013-06-01 13:10:42.250 152 11895.35 -28.55 54842.72 88888.00 2013-06-01 13:10:42.375 152 11895.55 -28.60 54842.70 88888.00 2013-06-01 13:10:42.500 152 11895.60 -28.65 54842.62 88888.00 2013-06-01 13:10:42.625 152 11895.52 -28.75 54842.57 88888.00 2013-06-01 13:10:42.750 152 11895.58 -28.77 54842.55 88888.00 2013-06-01 13:10:42.875 152 11895.65 -28.75 54842.57 88888.00 2013-06-01 13:10:43.000 152 11895.75 -28.75 54842.53 88888.00 2013-06-01 13:10:43.125 152 11895.80 -28.75 54842.47 88888.00 2013-06-01 13:10:43.250 152 11895.83 -28.75 54842.45 88888.00 2013-06-01 13:10:43.375 152 11895.85 -28.75 54842.35 88888.00 2013-06-01 13:10:43.500 152 11895.88 -28.77 54842.32 88888.00 2013-06-01 13:10:43.625 152 11895.98 -28.75 54842.30 88888.00 2013-06-01 13:10:43.750 152 11896.02 -28.77 54842.28 88888.00 2013-06-01 13:10:43.875 152 11896.10 -28.82 54842.20 88888.00 2013-06-01 13:10:44.000 152 11896.25 -28.88 54842.12 88888.00 2013-06-01 13:10:44.125 152 11896.40 -28.90 54842.07 88888.00 2013-06-01 13:10:44.250 152 11896.42 -29.05 54841.97 88888.00 2013-06-01 13:10:44.375 152 11896.52 -29.10 54841.90 88888.00 2013-06-01 13:10:44.500 152 11896.67 -29.18 54841.82 88888.00 2013-06-01 13:10:44.625 152 11896.80 -29.32 54841.75 88888.00 2013-06-01 13:10:44.750 152 11896.98 -29.43 54841.68 88888.00 2013-06-01 13:10:44.875 152 11897.08 -29.52 54841.62 88888.00 2013-06-01 13:10:45.000 152 11897.08 -29.62 54841.57 88888.00 2013-06-01 13:10:45.125 152 11897.17 -29.77 54841.47 88888.00 2013-06-01 13:10:45.250 152 11897.23 -29.98 54841.38 88888.00 2013-06-01 13:10:45.375 152 11897.42 -30.05 54841.30 88888.00 2013-06-01 13:10:45.500 152 11897.60 -30.18 54841.22 88888.00 2013-06-01 13:10:45.625 152 11897.75 -30.30 54841.15 88888.00 2013-06-01 13:10:45.750 152 11897.85 -30.57 54841.03 88888.00 2013-06-01 13:10:45.875 152 11898.00 -30.85 54840.90 88888.00 2013-06-01 13:10:46.000 152 11898.20 -31.05 54840.80 88888.00 2013-06-01 13:10:46.125 152 11898.50 -31.23 54840.75 88888.00 2013-06-01 13:10:46.250 152 11898.90 -31.45 54840.62 88888.00 2013-06-01 13:10:46.375 152 11899.30 -31.65 54840.53 88888.00 2013-06-01 13:10:46.500 152 11899.65 -31.88 54840.40 88888.00 2013-06-01 13:10:46.625 152 11900.02 -32.08 54840.30 88888.00 2013-06-01 13:10:46.750 152 11900.42 -32.30 54840.20 88888.00 2013-06-01 13:10:46.875 152 11900.80 -32.45 54840.10 88888.00 2013-06-01 13:10:47.000 152 11901.08 -32.58 54840.00 88888.00 2013-06-01 13:10:47.125 152 11901.42 -32.67 54839.95 88888.00 2013-06-01 13:10:47.250 152 11901.80 -32.83 54839.82 88888.00 2013-06-01 13:10:47.375 152 11902.17 -32.88 54839.72 88888.00 2013-06-01 13:10:47.500 152 11902.55 -32.92 54839.62 88888.00 2013-06-01 13:10:47.625 152 11903.00 -32.98 54839.53 88888.00 2013-06-01 13:10:47.750 152 11903.30 -33.02 54839.45 88888.00 2013-06-01 13:10:47.875 152 11903.62 -33.08 54839.35 88888.00 2013-06-01 13:10:48.000 152 11903.98 -33.10 54839.25 88888.00 2013-06-01 13:10:48.125 152 11904.20 -33.12 54839.18 88888.00 2013-06-01 13:10:48.250 152 11904.45 -33.05 54839.10 88888.00 2013-06-01 13:10:48.375 152 11904.80 -32.92 54839.07 88888.00 2013-06-01 13:10:48.500 152 11905.02 -32.90 54838.95 88888.00 2013-06-01 13:10:48.625 152 11905.25 -32.88 54838.88 88888.00 2013-06-01 13:10:48.750 152 11905.40 -32.80 54838.82 88888.00 2013-06-01 13:10:48.875 152 11905.58 -32.70 54838.78 88888.00 2013-06-01 13:10:49.000 152 11905.73 -32.62 54838.68 88888.00 2013-06-01 13:10:49.125 152 11905.85 -32.55 54838.62 88888.00 2013-06-01 13:10:49.250 152 11906.00 -32.42 54838.53 88888.00 2013-06-01 13:10:49.375 152 11906.20 -32.27 54838.47 88888.00 2013-06-01 13:10:49.500 152 11906.35 -32.10 54838.40 88888.00 2013-06-01 13:10:49.625 152 11906.50 -31.90 54838.35 88888.00 2013-06-01 13:10:49.750 152 11906.70 -31.73 54838.25 88888.00 2013-06-01 13:10:49.875 152 11906.85 -31.48 54838.15 88888.00 2013-06-01 13:10:50.000 152 11907.00 -31.27 54838.07 88888.00 2013-06-01 13:10:50.125 152 11907.17 -31.02 54837.97 88888.00 2013-06-01 13:10:50.250 152 11907.33 -30.77 54837.85 88888.00 2013-06-01 13:10:50.375 152 11907.55 -30.57 54837.80 88888.00 2013-06-01 13:10:50.500 152 11907.92 -30.30 54837.70 88888.00 2013-06-01 13:10:50.625 152 11908.15 -30.05 54837.65 88888.00 2013-06-01 13:10:50.750 152 11908.38 -29.80 54837.57 88888.00 2013-06-01 13:10:50.875 152 11908.65 -29.57 54837.50 88888.00 2013-06-01 13:10:51.000 152 11908.92 -29.40 54837.43 88888.00 2013-06-01 13:10:51.125 152 11909.23 -29.27 54837.28 88888.00 2013-06-01 13:10:51.250 152 11909.52 -29.12 54837.15 88888.00 2013-06-01 13:10:51.375 152 11909.77 -29.02 54837.10 88888.00 2013-06-01 13:10:51.500 152 11910.02 -28.88 54837.07 88888.00 2013-06-01 13:10:51.625 152 11910.35 -28.77 54837.03 88888.00 2013-06-01 13:10:51.750 152 11910.60 -28.75 54836.95 88888.00 2013-06-01 13:10:51.875 152 11910.80 -28.70 54836.88 88888.00 2013-06-01 13:10:52.000 152 11911.02 -28.62 54836.78 88888.00 2013-06-01 13:10:52.125 152 11911.25 -28.55 54836.70 88888.00 2013-06-01 13:10:52.250 152 11911.48 -28.52 54836.62 88888.00 2013-06-01 13:10:52.375 152 11911.80 -28.50 54836.57 88888.00 2013-06-01 13:10:52.500 152 11912.12 -28.48 54836.50 88888.00 2013-06-01 13:10:52.625 152 11912.42 -28.48 54836.40 88888.00 2013-06-01 13:10:52.750 152 11912.70 -28.48 54836.30 88888.00 2013-06-01 13:10:52.875 152 11913.02 -28.43 54836.22 88888.00 2013-06-01 13:10:53.000 152 11913.40 -28.38 54836.15 88888.00 2013-06-01 13:10:53.125 152 11913.67 -28.38 54836.05 88888.00 2013-06-01 13:10:53.250 152 11913.90 -28.45 54835.95 88888.00 2013-06-01 13:10:53.375 152 11914.27 -28.43 54835.90 88888.00 2013-06-01 13:10:53.500 152 11914.67 -28.48 54835.85 88888.00 2013-06-01 13:10:53.625 152 11915.05 -28.55 54835.78 88888.00 2013-06-01 13:10:53.750 152 11915.35 -28.62 54835.70 88888.00 2013-06-01 13:10:53.875 152 11915.73 -28.68 54835.68 88888.00 2013-06-01 13:10:54.000 152 11916.10 -28.73 54835.60 88888.00 2013-06-01 13:10:54.125 152 11916.50 -28.80 54835.57 88888.00 2013-06-01 13:10:54.250 152 11916.83 -28.93 54835.53 88888.00 2013-06-01 13:10:54.375 152 11917.17 -29.00 54835.50 88888.00 2013-06-01 13:10:54.500 152 11917.55 -29.07 54835.50 88888.00 2013-06-01 13:10:54.625 152 11917.85 -29.12 54835.45 88888.00 2013-06-01 13:10:54.750 152 11918.10 -29.20 54835.43 88888.00 2013-06-01 13:10:54.875 152 11918.38 -29.27 54835.43 88888.00 2013-06-01 13:10:55.000 152 11918.70 -29.32 54835.43 88888.00 2013-06-01 13:10:55.125 152 11919.05 -29.38 54835.38 88888.00 2013-06-01 13:10:55.250 152 11919.20 -29.48 54835.40 88888.00 2013-06-01 13:10:55.375 152 11919.40 -29.52 54835.38 88888.00 2013-06-01 13:10:55.500 152 11919.67 -29.60 54835.35 88888.00 2013-06-01 13:10:55.625 152 11919.98 -29.65 54835.38 88888.00 2013-06-01 13:10:55.750 152 11920.30 -29.65 54835.38 88888.00 2013-06-01 13:10:55.875 152 11920.60 -29.70 54835.43 88888.00 2013-06-01 13:10:56.000 152 11920.98 -29.73 54835.40 88888.00 2013-06-01 13:10:56.125 152 11921.27 -29.80 54835.40 88888.00 2013-06-01 13:10:56.250 152 11921.50 -29.88 54835.40 88888.00 2013-06-01 13:10:56.375 152 11921.62 -29.88 54835.43 88888.00 2013-06-01 13:10:56.500 152 11921.67 -29.93 54835.45 88888.00 2013-06-01 13:10:56.625 152 11921.75 -29.95 54835.45 88888.00 2013-06-01 13:10:56.750 152 11921.90 -29.98 54835.47 88888.00 2013-06-01 13:10:56.875 152 11922.00 -29.95 54835.53 88888.00 2013-06-01 13:10:57.000 152 11922.02 -29.93 54835.57 88888.00 2013-06-01 13:10:57.125 152 11922.08 -29.93 54835.62 88888.00 2013-06-01 13:10:57.250 152 11922.10 -29.95 54835.60 88888.00 2013-06-01 13:10:57.375 152 11922.15 -29.93 54835.60 88888.00 2013-06-01 13:10:57.500 152 11922.20 -29.80 54835.65 88888.00 2013-06-01 13:10:57.625 152 11922.30 -29.70 54835.68 88888.00 2013-06-01 13:10:57.750 152 11922.35 -29.60 54835.68 88888.00 2013-06-01 13:10:57.875 152 11922.45 -29.50 54835.68 88888.00 2013-06-01 13:10:58.000 152 11922.52 -29.43 54835.68 88888.00 2013-06-01 13:10:58.125 152 11922.73 -29.32 54835.70 88888.00 2013-06-01 13:10:58.250 152 11922.85 -29.32 54835.65 88888.00 2013-06-01 13:10:58.375 152 11922.98 -29.32 54835.57 88888.00 2013-06-01 13:10:58.500 152 11923.12 -29.25 54835.57 88888.00 2013-06-01 13:10:58.625 152 11923.33 -29.07 54835.60 88888.00 2013-06-01 13:10:58.750 152 11923.52 -28.98 54835.57 88888.00 2013-06-01 13:10:58.875 152 11923.70 -28.88 54835.55 88888.00 2013-06-01 13:10:59.000 152 11923.85 -28.73 54835.53 88888.00 2013-06-01 13:10:59.125 152 11923.95 -28.57 54835.53 88888.00 2013-06-01 13:10:59.250 152 11924.12 -28.40 54835.50 88888.00 2013-06-01 13:10:59.375 152 11924.38 -28.30 54835.47 88888.00 2013-06-01 13:10:59.500 152 11924.52 -28.10 54835.47 88888.00 2013-06-01 13:10:59.625 152 11924.70 -27.93 54835.47 88888.00 2013-06-01 13:10:59.750 152 11924.85 -27.82 54835.43 88888.00 2013-06-01 13:10:59.875 152 11924.92 -27.75 54835.35 88888.00 2013-06-01 13:11:00.000 152 11925.05 -27.62 54835.32 88888.00 2013-06-01 13:11:00.125 152 11925.23 -27.43 54835.32 88888.00 2013-06-01 13:11:00.250 152 11925.30 -27.27 54835.28 88888.00 2013-06-01 13:11:00.375 152 11925.35 -27.18 54835.30 88888.00 2013-06-01 13:11:00.500 152 11925.27 -27.10 54835.28 88888.00 2013-06-01 13:11:00.625 152 11925.25 -26.90 54835.28 88888.00 2013-06-01 13:11:00.750 152 11925.25 -26.75 54835.22 88888.00 2013-06-01 13:11:00.875 152 11925.25 -26.62 54835.18 88888.00 2013-06-01 13:11:01.000 152 11925.17 -26.52 54835.18 88888.00 2013-06-01 13:11:01.125 152 11925.15 -26.40 54835.18 88888.00 2013-06-01 13:11:01.250 152 11925.02 -26.35 54835.20 88888.00 2013-06-01 13:11:01.375 152 11925.00 -26.25 54835.18 88888.00 2013-06-01 13:11:01.500 152 11924.88 -26.15 54835.18 88888.00 2013-06-01 13:11:01.625 152 11924.90 -26.10 54835.20 88888.00 2013-06-01 13:11:01.750 152 11924.98 -26.10 54835.20 88888.00 2013-06-01 13:11:01.875 152 11924.98 -26.12 54835.20 88888.00 2013-06-01 13:11:02.000 152 11925.00 -26.23 54835.20 88888.00 2013-06-01 13:11:02.125 152 11925.12 -26.32 54835.25 88888.00 2013-06-01 13:11:02.250 152 11925.23 -26.45 54835.28 88888.00 2013-06-01 13:11:02.375 152 11925.30 -26.52 54835.28 88888.00 2013-06-01 13:11:02.500 152 11925.38 -26.70 54835.28 88888.00 2013-06-01 13:11:02.625 152 11925.48 -26.85 54835.28 88888.00 2013-06-01 13:11:02.750 152 11925.65 -27.00 54835.28 88888.00 2013-06-01 13:11:02.875 152 11925.85 -27.07 54835.35 88888.00 2013-06-01 13:11:03.000 152 11926.10 -27.18 54835.38 88888.00 2013-06-01 13:11:03.125 152 11926.35 -27.27 54835.38 88888.00 2013-06-01 13:11:03.250 152 11926.55 -27.45 54835.38 88888.00 2013-06-01 13:11:03.375 152 11926.75 -27.57 54835.38 88888.00 2013-06-01 13:11:03.500 152 11926.95 -27.68 54835.40 88888.00 2013-06-01 13:11:03.625 152 11927.23 -27.82 54835.43 88888.00 2013-06-01 13:11:03.750 152 11927.52 -27.93 54835.45 88888.00 2013-06-01 13:11:03.875 152 11927.80 -28.00 54835.45 88888.00 2013-06-01 13:11:04.000 152 11928.10 -28.07 54835.43 88888.00 2013-06-01 13:11:04.125 152 11928.42 -28.15 54835.43 88888.00 2013-06-01 13:11:04.250 152 11928.80 -28.25 54835.43 88888.00 2013-06-01 13:11:04.375 152 11929.25 -28.32 54835.43 88888.00 2013-06-01 13:11:04.500 152 11929.55 -28.45 54835.40 88888.00 2013-06-01 13:11:04.625 152 11929.88 -28.52 54835.40 88888.00 2013-06-01 13:11:04.750 152 11930.23 -28.62 54835.35 88888.00 2013-06-01 13:11:04.875 152 11930.55 -28.68 54835.38 88888.00 2013-06-01 13:11:05.000 152 11930.95 -28.70 54835.38 88888.00 2013-06-01 13:11:05.125 152 11931.23 -28.70 54835.40 88888.00 2013-06-01 13:11:05.250 152 11931.42 -28.75 54835.38 88888.00 2013-06-01 13:11:05.375 152 11931.62 -28.68 54835.38 88888.00 2013-06-01 13:11:05.500 152 11931.73 -28.60 54835.38 88888.00 2013-06-01 13:11:05.625 152 11931.88 -28.40 54835.35 88888.00 2013-06-01 13:11:05.750 152 11932.00 -28.18 54835.40 88888.00 2013-06-01 13:11:05.875 152 11932.00 -27.98 54835.38 88888.00 2013-06-01 13:11:06.000 152 11932.00 -27.77 54835.32 88888.00 2013-06-01 13:11:06.125 152 11932.05 -27.48 54835.32 88888.00 2013-06-01 13:11:06.250 152 11932.02 -27.18 54835.32 88888.00 2013-06-01 13:11:06.375 152 11932.00 -26.93 54835.30 88888.00 2013-06-01 13:11:06.500 152 11931.98 -26.65 54835.28 88888.00 2013-06-01 13:11:06.625 152 11931.92 -26.40 54835.22 88888.00 2013-06-01 13:11:06.750 152 11931.92 -26.15 54835.20 88888.00 2013-06-01 13:11:06.875 152 11932.00 -25.82 54835.22 88888.00 2013-06-01 13:11:07.000 152 11932.08 -25.57 54835.18 88888.00 2013-06-01 13:11:07.125 152 11932.10 -25.40 54835.15 88888.00 2013-06-01 13:11:07.250 152 11932.10 -25.25 54835.12 88888.00 2013-06-01 13:11:07.375 152 11932.15 -25.05 54835.10 88888.00 2013-06-01 13:11:07.500 152 11932.20 -24.95 54835.03 88888.00 2013-06-01 13:11:07.625 152 11932.40 -24.80 54835.00 88888.00 2013-06-01 13:11:07.750 152 11932.55 -24.70 54834.93 88888.00 2013-06-01 13:11:07.875 152 11932.70 -24.60 54834.85 88888.00 2013-06-01 13:11:08.000 152 11932.90 -24.48 54834.82 88888.00 2013-06-01 13:11:08.125 152 11933.20 -24.32 54834.78 88888.00 2013-06-01 13:11:08.250 152 11933.48 -24.27 54834.70 88888.00 2013-06-01 13:11:08.375 152 11933.77 -24.27 54834.60 88888.00 2013-06-01 13:11:08.500 152 11934.17 -24.23 54834.55 88888.00 2013-06-01 13:11:08.625 152 11934.60 -24.23 54834.47 88888.00 2013-06-01 13:11:08.750 152 11935.10 -24.27 54834.40 88888.00 2013-06-01 13:11:08.875 152 11935.52 -24.35 54834.32 88888.00 2013-06-01 13:11:09.000 152 11935.98 -24.45 54834.25 88888.00 2013-06-01 13:11:09.125 152 11936.40 -24.55 54834.20 88888.00 2013-06-01 13:11:09.250 152 11936.83 -24.70 54834.15 88888.00 2013-06-01 13:11:09.375 152 11937.27 -24.77 54834.12 88888.00 2013-06-01 13:11:09.500 152 11937.65 -24.93 54834.07 88888.00 2013-06-01 13:11:09.625 152 11938.05 -25.07 54834.00 88888.00 2013-06-01 13:11:09.750 152 11938.45 -25.18 54833.97 88888.00 2013-06-01 13:11:09.875 152 11938.85 -25.27 54833.90 88888.00 2013-06-01 13:11:10.000 152 11939.25 -25.45 54833.85 88888.00 2013-06-01 13:11:10.125 152 11939.58 -25.55 54833.82 88888.00 2013-06-01 13:11:10.250 152 11939.85 -25.62 54833.82 88888.00 2013-06-01 13:11:10.375 152 11940.10 -25.68 54833.82 88888.00 2013-06-01 13:11:10.500 152 11940.33 -25.77 54833.78 88888.00 2013-06-01 13:11:10.625 152 11940.58 -25.85 54833.75 88888.00 2013-06-01 13:11:10.750 152 11940.83 -25.93 54833.75 88888.00 2013-06-01 13:11:10.875 152 11941.08 -26.02 54833.70 88888.00 2013-06-01 13:11:11.000 152 11941.27 -26.15 54833.68 88888.00 2013-06-01 13:11:11.125 152 11941.48 -26.25 54833.65 88888.00 2013-06-01 13:11:11.250 152 11941.62 -26.43 54833.62 88888.00 2013-06-01 13:11:11.375 152 11941.80 -26.48 54833.60 88888.00 2013-06-01 13:11:11.500 152 11941.98 -26.52 54833.55 88888.00 2013-06-01 13:11:11.625 152 11942.17 -26.68 54833.53 88888.00 2013-06-01 13:11:11.750 152 11942.48 -26.77 54833.50 88888.00 2013-06-01 13:11:11.875 152 11942.67 -26.90 54833.45 88888.00 2013-06-01 13:11:12.000 152 11942.95 -27.07 54833.35 88888.00 2013-06-01 13:11:12.125 152 11943.12 -27.23 54833.30 88888.00 2013-06-01 13:11:12.250 152 11943.33 -27.40 54833.22 88888.00 2013-06-01 13:11:12.375 152 11943.50 -27.50 54833.18 88888.00 2013-06-01 13:11:12.500 152 11943.65 -27.62 54833.15 88888.00 2013-06-01 13:11:12.625 152 11943.80 -27.77 54833.10 88888.00 2013-06-01 13:11:12.750 152 11943.98 -27.85 54833.05 88888.00 2013-06-01 13:11:12.875 152 11944.08 -27.93 54833.00 88888.00 2013-06-01 13:11:13.000 152 11944.27 -28.02 54832.93 88888.00 2013-06-01 13:11:13.125 152 11944.52 -28.15 54832.88 88888.00 2013-06-01 13:11:13.250 152 11944.70 -28.32 54832.80 88888.00 2013-06-01 13:11:13.375 152 11944.92 -28.40 54832.72 88888.00 2013-06-01 13:11:13.500 152 11945.15 -28.48 54832.70 88888.00 2013-06-01 13:11:13.625 152 11945.30 -28.60 54832.62 88888.00 2013-06-01 13:11:13.750 152 11945.42 -28.73 54832.53 88888.00 2013-06-01 13:11:13.875 152 11945.60 -28.82 54832.47 88888.00 2013-06-01 13:11:14.000 152 11945.77 -28.90 54832.45 88888.00 2013-06-01 13:11:14.125 152 11945.90 -28.98 54832.38 88888.00 2013-06-01 13:11:14.250 152 11945.92 -29.02 54832.32 88888.00 2013-06-01 13:11:14.375 152 11946.02 -29.02 54832.25 88888.00 2013-06-01 13:11:14.500 152 11946.12 -29.05 54832.15 88888.00 2013-06-01 13:11:14.625 152 11946.27 -29.05 54832.07 88888.00 2013-06-01 13:11:14.750 152 11946.35 -29.02 54832.03 88888.00 2013-06-01 13:11:14.875 152 11946.25 -29.00 54831.95 88888.00 2013-06-01 13:11:15.000 152 11946.17 -28.95 54831.90 88888.00 2013-06-01 13:11:15.125 152 11946.10 -28.85 54831.85 88888.00 2013-06-01 13:11:15.250 152 11946.00 -28.75 54831.75 88888.00 2013-06-01 13:11:15.375 152 11946.08 -28.70 54831.65 88888.00 2013-06-01 13:11:15.500 152 11946.10 -28.65 54831.50 88888.00 2013-06-01 13:11:15.625 152 11946.12 -28.57 54831.40 88888.00 2013-06-01 13:11:15.750 152 11946.25 -28.43 54831.38 88888.00 2013-06-01 13:11:15.875 152 11946.33 -28.38 54831.30 88888.00 2013-06-01 13:11:16.000 152 11946.35 -28.32 54831.20 88888.00 2013-06-01 13:11:16.125 152 11946.40 -28.30 54831.12 88888.00 2013-06-01 13:11:16.250 152 11946.50 -28.27 54831.03 88888.00 2013-06-01 13:11:16.375 152 11946.77 -28.18 54831.00 88888.00 2013-06-01 13:11:16.500 152 11946.92 -28.02 54830.95 88888.00 2013-06-01 13:11:16.625 152 11947.05 -28.02 54830.85 88888.00 2013-06-01 13:11:16.750 152 11947.17 -27.95 54830.78 88888.00 2013-06-01 13:11:16.875 152 11947.25 -27.85 54830.75 88888.00 2013-06-01 13:11:17.000 152 11947.33 -27.75 54830.68 88888.00 2013-06-01 13:11:17.125 152 11947.45 -27.68 54830.60 88888.00 2013-06-01 13:11:17.250 152 11947.55 -27.55 54830.53 88888.00 2013-06-01 13:11:17.375 152 11947.73 -27.48 54830.43 88888.00 2013-06-01 13:11:17.500 152 11947.88 -27.35 54830.35 88888.00 2013-06-01 13:11:17.625 152 11947.98 -27.27 54830.28 88888.00 2013-06-01 13:11:17.750 152 11948.15 -27.15 54830.22 88888.00 2013-06-01 13:11:17.875 152 11948.38 -27.07 54830.15 88888.00 2013-06-01 13:11:18.000 152 11948.62 -26.95 54830.07 88888.00 2013-06-01 13:11:18.125 152 11948.83 -26.85 54830.03 88888.00 2013-06-01 13:11:18.250 152 11949.08 -26.80 54829.95 88888.00 2013-06-01 13:11:18.375 152 11949.27 -26.77 54829.88 88888.00 2013-06-01 13:11:18.500 152 11949.60 -26.70 54829.82 88888.00 2013-06-01 13:11:18.625 152 11949.88 -26.65 54829.80 88888.00 2013-06-01 13:11:18.750 152 11950.15 -26.65 54829.75 88888.00 2013-06-01 13:11:18.875 152 11950.48 -26.65 54829.70 88888.00 2013-06-01 13:11:19.000 152 11950.80 -26.68 54829.65 88888.00 2013-06-01 13:11:19.125 152 11951.10 -26.73 54829.62 88888.00 2013-06-01 13:11:19.250 152 11951.38 -26.80 54829.62 88888.00 2013-06-01 13:11:19.375 152 11951.70 -26.77 54829.62 88888.00 2013-06-01 13:11:19.500 152 11951.98 -26.82 54829.60 88888.00 2013-06-01 13:11:19.625 152 11952.33 -26.88 54829.57 88888.00 2013-06-01 13:11:19.750 152 11952.65 -26.93 54829.57 88888.00 2013-06-01 13:11:19.875 152 11952.88 -26.95 54829.57 88888.00 2013-06-01 13:11:20.000 152 11953.08 -27.00 54829.53 88888.00 2013-06-01 13:11:20.125 152 11953.25 -27.10 54829.53 88888.00 2013-06-01 13:11:20.250 152 11953.33 -27.18 54829.55 88888.00 2013-06-01 13:11:20.375 152 11953.45 -27.15 54829.57 88888.00 2013-06-01 13:11:20.500 152 11953.52 -27.18 54829.60 88888.00 2013-06-01 13:11:20.625 152 11953.65 -27.25 54829.60 88888.00 2013-06-01 13:11:20.750 152 11953.73 -27.27 54829.62 88888.00 2013-06-01 13:11:20.875 152 11953.80 -27.27 54829.65 88888.00 2013-06-01 13:11:21.000 152 11953.80 -27.32 54829.62 88888.00 2013-06-01 13:11:21.125 152 11953.85 -27.30 54829.65 88888.00 2013-06-01 13:11:21.250 152 11953.95 -27.27 54829.68 88888.00 2013-06-01 13:11:21.375 152 11954.08 -27.27 54829.68 88888.00 2013-06-01 13:11:21.500 152 11954.15 -27.30 54829.68 88888.00 2013-06-01 13:11:21.625 152 11954.27 -27.30 54829.72 88888.00 2013-06-01 13:11:21.750 152 11954.30 -27.35 54829.75 88888.00 2013-06-01 13:11:21.875 152 11954.33 -27.38 54829.80 88888.00 2013-06-01 13:11:22.000 152 11954.40 -27.43 54829.82 88888.00 2013-06-01 13:11:22.125 152 11954.42 -27.52 54829.85 88888.00 2013-06-01 13:11:22.250 152 11954.38 -27.60 54829.88 88888.00 2013-06-01 13:11:22.375 152 11954.38 -27.65 54829.90 88888.00 2013-06-01 13:11:22.500 152 11954.42 -27.70 54829.93 88888.00 2013-06-01 13:11:22.625 152 11954.50 -27.80 54829.95 88888.00 2013-06-01 13:11:22.750 152 11954.52 -27.90 54830.00 88888.00 2013-06-01 13:11:22.875 152 11954.52 -27.95 54830.05 88888.00 2013-06-01 13:11:23.000 152 11954.50 -28.00 54830.10 88888.00 2013-06-01 13:11:23.125 152 11954.42 -28.10 54830.07 88888.00 2013-06-01 13:11:23.250 152 11954.35 -28.25 54830.03 88888.00 2013-06-01 13:11:23.375 152 11954.35 -28.30 54830.05 88888.00 2013-06-01 13:11:23.500 152 11954.40 -28.40 54830.07 88888.00 2013-06-01 13:11:23.625 152 11954.48 -28.48 54830.12 88888.00 2013-06-01 13:11:23.750 152 11954.55 -28.60 54830.10 88888.00 2013-06-01 13:11:23.875 152 11954.70 -28.73 54830.07 88888.00 2013-06-01 13:11:24.000 152 11954.77 -28.88 54830.03 88888.00 2013-06-01 13:11:24.125 152 11954.88 -29.00 54830.03 88888.00 2013-06-01 13:11:24.250 152 11954.95 -29.12 54830.03 88888.00 2013-06-01 13:11:24.375 152 11955.08 -29.23 54830.00 88888.00 2013-06-01 13:11:24.500 152 11955.17 -29.43 54829.93 88888.00 2013-06-01 13:11:24.625 152 11955.27 -29.57 54829.82 88888.00 2013-06-01 13:11:24.750 152 11955.55 -29.68 54829.82 88888.00 2013-06-01 13:11:24.875 152 11955.77 -29.77 54829.80 88888.00 2013-06-01 13:11:25.000 152 11956.00 -29.93 54829.72 88888.00 2013-06-01 13:11:25.125 152 11956.17 -30.05 54829.70 88888.00 2013-06-01 13:11:25.250 152 11956.38 -30.18 54829.65 88888.00 2013-06-01 13:11:25.375 152 11956.58 -30.25 54829.62 88888.00 2013-06-01 13:11:25.500 152 11956.83 -30.27 54829.57 88888.00 2013-06-01 13:11:25.625 152 11957.10 -30.32 54829.55 88888.00 2013-06-01 13:11:25.750 152 11957.30 -30.38 54829.50 88888.00 2013-06-01 13:11:25.875 152 11957.45 -30.40 54829.47 88888.00 2013-06-01 13:11:26.000 152 11957.65 -30.43 54829.43 88888.00 2013-06-01 13:11:26.125 152 11957.83 -30.48 54829.38 88888.00 2013-06-01 13:11:26.250 152 11958.10 -30.48 54829.35 88888.00 2013-06-01 13:11:26.375 152 11958.35 -30.48 54829.30 88888.00 2013-06-01 13:11:26.500 152 11958.45 -30.52 54829.28 88888.00 2013-06-01 13:11:26.625 152 11958.55 -30.50 54829.25 88888.00 2013-06-01 13:11:26.750 152 11958.67 -30.48 54829.20 88888.00 2013-06-01 13:11:26.875 152 11958.73 -30.43 54829.18 88888.00 2013-06-01 13:11:27.000 152 11958.80 -30.38 54829.15 88888.00 2013-06-01 13:11:27.125 152 11958.88 -30.30 54829.10 88888.00 2013-06-01 13:11:27.250 152 11958.85 -30.25 54829.05 88888.00 2013-06-01 13:11:27.375 152 11958.83 -30.20 54829.00 88888.00 2013-06-01 13:11:27.500 152 11958.80 -30.12 54829.00 88888.00 2013-06-01 13:11:27.625 152 11958.80 -30.00 54829.03 88888.00 2013-06-01 13:11:27.750 152 11958.73 -29.93 54828.97 88888.00 2013-06-01 13:11:27.875 152 11958.62 -29.95 54828.93 88888.00 2013-06-01 13:11:28.000 152 11958.55 -29.90 54828.90 88888.00 2013-06-01 13:11:28.125 152 11958.48 -29.88 54828.88 88888.00 2013-06-01 13:11:28.250 152 11958.35 -29.98 54828.88 88888.00 2013-06-01 13:11:28.375 152 11958.33 -30.07 54828.82 88888.00 2013-06-01 13:11:28.500 152 11958.35 -30.30 54828.70 88888.00 2013-06-01 13:11:28.625 152 11958.38 -30.52 54828.62 88888.00 2013-06-01 13:11:28.750 152 11958.42 -30.82 54828.65 88888.00 2013-06-01 13:11:28.875 152 11958.50 -31.15 54828.57 88888.00 2013-06-01 13:11:29.000 152 11958.62 -31.48 54828.50 88888.00 2013-06-01 13:11:29.125 152 11958.77 -31.88 54828.47 88888.00 2013-06-01 13:11:29.250 152 11958.88 -32.38 54828.43 88888.00 2013-06-01 13:11:29.375 152 11959.08 -32.75 54828.43 88888.00 2013-06-01 13:11:29.500 152 11959.27 -33.23 54828.38 88888.00 2013-06-01 13:11:29.625 152 11959.55 -33.75 54828.28 88888.00 2013-06-01 13:11:29.750 152 11959.75 -34.27 54828.25 88888.00 2013-06-01 13:11:29.875 152 11959.90 -34.70 54828.22 88888.00 2013-06-01 13:11:30.000 152 11960.10 -35.15 54828.18 88888.00 2013-06-01 13:11:30.125 152 11960.35 -35.55 54828.15 88888.00 2013-06-01 13:11:30.250 152 11960.58 -35.98 54828.15 88888.00 2013-06-01 13:11:30.375 152 11960.83 -36.30 54828.12 88888.00 2013-06-01 13:11:30.500 152 11961.10 -36.65 54828.05 88888.00 2013-06-01 13:11:30.625 152 11961.40 -36.95 54827.97 88888.00 2013-06-01 13:11:30.750 152 11961.62 -37.20 54827.95 88888.00 2013-06-01 13:11:30.875 152 11961.95 -37.35 54827.93 88888.00 2013-06-01 13:11:31.000 152 11962.30 -37.45 54827.88 88888.00 2013-06-01 13:11:31.125 152 11962.60 -37.52 54827.85 88888.00 2013-06-01 13:11:31.250 152 11962.88 -37.60 54827.78 88888.00 2013-06-01 13:11:31.375 152 11963.20 -37.58 54827.72 88888.00 2013-06-01 13:11:31.500 152 11963.45 -37.60 54827.65 88888.00 2013-06-01 13:11:31.625 152 11963.65 -37.60 54827.57 88888.00 2013-06-01 13:11:31.750 152 11963.90 -37.55 54827.47 88888.00 2013-06-01 13:11:31.875 152 11964.15 -37.50 54827.40 88888.00 2013-06-01 13:11:32.000 152 11964.42 -37.42 54827.35 88888.00 2013-06-01 13:11:32.125 152 11964.67 -37.33 54827.32 88888.00 2013-06-01 13:11:32.250 152 11964.85 -37.38 54827.20 88888.00 2013-06-01 13:11:32.375 152 11965.00 -37.35 54827.12 88888.00 2013-06-01 13:11:32.500 152 11965.20 -37.15 54827.12 88888.00 2013-06-01 13:11:32.625 152 11965.35 -37.05 54827.10 88888.00 2013-06-01 13:11:32.750 152 11965.50 -37.02 54826.97 88888.00 2013-06-01 13:11:32.875 152 11965.60 -37.00 54826.90 88888.00 2013-06-01 13:11:33.000 152 11965.60 -36.92 54826.80 88888.00 2013-06-01 13:11:33.125 152 11965.62 -36.83 54826.70 88888.00 2013-06-01 13:11:33.250 152 11965.67 -36.83 54826.62 88888.00 2013-06-01 13:11:33.375 152 11965.83 -36.75 54826.55 88888.00 2013-06-01 13:11:33.500 152 11965.90 -36.65 54826.47 88888.00 2013-06-01 13:11:33.625 152 11965.98 -36.67 54826.32 88888.00 2013-06-01 13:11:33.750 152 11966.00 -36.70 54826.22 88888.00 2013-06-01 13:11:33.875 152 11966.05 -36.62 54826.12 88888.00 2013-06-01 13:11:34.000 152 11966.10 -36.40 54826.10 88888.00 2013-06-01 13:11:34.125 152 11966.10 -36.30 54825.97 88888.00 2013-06-01 13:11:34.250 152 11966.15 -36.25 54825.82 88888.00 2013-06-01 13:11:34.375 152 11966.25 -36.15 54825.72 88888.00 2013-06-01 13:11:34.500 152 11966.38 -36.05 54825.65 88888.00 2013-06-01 13:11:34.625 152 11966.45 -36.00 54825.55 88888.00 2013-06-01 13:11:34.750 152 11966.50 -35.98 54825.40 88888.00 2013-06-01 13:11:34.875 152 11966.55 -35.88 54825.25 88888.00 2013-06-01 13:11:35.000 152 11966.70 -35.70 54825.10 88888.00 2013-06-01 13:11:35.125 152 11966.83 -35.55 54825.00 88888.00 2013-06-01 13:11:35.250 152 11966.83 -35.35 54824.88 88888.00 2013-06-01 13:11:35.375 152 11966.88 -35.17 54824.80 88888.00 2013-06-01 13:11:35.500 152 11966.85 -34.98 54824.70 88888.00 2013-06-01 13:11:35.625 152 11966.83 -34.80 54824.53 88888.00 2013-06-01 13:11:35.750 152 11966.77 -34.62 54824.40 88888.00 2013-06-01 13:11:35.875 152 11966.77 -34.42 54824.28 88888.00 2013-06-01 13:11:36.000 152 11966.70 -34.23 54824.15 88888.00 2013-06-01 13:11:36.125 152 11966.67 -33.98 54824.05 88888.00 2013-06-01 13:11:36.250 152 11966.62 -33.75 54823.90 88888.00 2013-06-01 13:11:36.375 152 11966.60 -33.65 54823.78 88888.00 2013-06-01 13:11:36.500 152 11966.52 -33.45 54823.68 88888.00 2013-06-01 13:11:36.625 152 11966.48 -33.27 54823.60 88888.00 2013-06-01 13:11:36.750 152 11966.48 -33.12 54823.53 88888.00 2013-06-01 13:11:36.875 152 11966.45 -33.02 54823.35 88888.00 2013-06-01 13:11:37.000 152 11966.48 -32.98 54823.22 88888.00 2013-06-01 13:11:37.125 152 11966.50 -32.85 54823.12 88888.00 2013-06-01 13:11:37.250 152 11966.60 -32.77 54823.03 88888.00 2013-06-01 13:11:37.375 152 11966.70 -32.70 54822.90 88888.00 2013-06-01 13:11:37.500 152 11966.80 -32.55 54822.85 88888.00 2013-06-01 13:11:37.625 152 11966.95 -32.45 54822.75 88888.00 2013-06-01 13:11:37.750 152 11967.08 -32.40 54822.65 88888.00 2013-06-01 13:11:37.875 152 11967.23 -32.33 54822.57 88888.00 2013-06-01 13:11:38.000 152 11967.40 -32.23 54822.45 88888.00 2013-06-01 13:11:38.125 152 11967.52 -32.10 54822.40 88888.00 2013-06-01 13:11:38.250 152 11967.60 -31.95 54822.35 88888.00 2013-06-01 13:11:38.375 152 11967.70 -31.90 54822.28 88888.00 2013-06-01 13:11:38.500 152 11967.70 -31.88 54822.18 88888.00 2013-06-01 13:11:38.625 152 11967.83 -31.82 54822.12 88888.00 2013-06-01 13:11:38.750 152 11967.92 -31.82 54822.05 88888.00 2013-06-01 13:11:38.875 152 11968.00 -31.85 54822.00 88888.00 2013-06-01 13:11:39.000 152 11968.10 -31.90 54821.93 88888.00 2013-06-01 13:11:39.125 152 11968.27 -31.93 54821.90 88888.00 2013-06-01 13:11:39.250 152 11968.45 -31.93 54821.90 88888.00 2013-06-01 13:11:39.375 152 11968.58 -31.98 54821.85 88888.00 2013-06-01 13:11:39.500 152 11968.62 -32.08 54821.80 88888.00 2013-06-01 13:11:39.625 152 11968.80 -32.23 54821.70 88888.00 2013-06-01 13:11:39.750 152 11969.00 -32.38 54821.68 88888.00 2013-06-01 13:11:39.875 152 11969.27 -32.48 54821.65 88888.00 2013-06-01 13:11:40.000 152 11969.58 -32.62 54821.62 88888.00 2013-06-01 13:11:40.125 152 11969.83 -32.77 54821.57 88888.00 2013-06-01 13:11:40.250 152 11970.00 -32.95 54821.55 88888.00 2013-06-01 13:11:40.375 152 11970.17 -33.00 54821.55 88888.00 2013-06-01 13:11:40.500 152 11970.27 -33.15 54821.53 88888.00 2013-06-01 13:11:40.625 152 11970.48 -33.33 54821.50 88888.00 2013-06-01 13:11:40.750 152 11970.73 -33.48 54821.43 88888.00 2013-06-01 13:11:40.875 152 11971.02 -33.65 54821.35 88888.00 2013-06-01 13:11:41.000 152 11971.33 -33.80 54821.32 88888.00 2013-06-01 13:11:41.125 152 11971.62 -33.85 54821.32 88888.00 2013-06-01 13:11:41.250 152 11971.80 -33.98 54821.28 88888.00 2013-06-01 13:11:41.375 152 11972.02 -34.05 54821.25 88888.00 2013-06-01 13:11:41.500 152 11972.40 -34.12 54821.25 88888.00 2013-06-01 13:11:41.625 152 11972.73 -34.25 54821.20 88888.00 2013-06-01 13:11:41.750 152 11973.10 -34.35 54821.15 88888.00 2013-06-01 13:11:41.875 152 11973.48 -34.42 54821.10 88888.00 2013-06-01 13:11:42.000 152 11973.75 -34.52 54821.10 88888.00 2013-06-01 13:11:42.125 152 11974.05 -34.60 54821.07 88888.00 2013-06-01 13:11:42.250 152 11974.42 -34.75 54821.05 88888.00 2013-06-01 13:11:42.375 152 11974.83 -34.80 54821.05 88888.00 2013-06-01 13:11:42.500 152 11975.17 -34.83 54821.07 88888.00 2013-06-01 13:11:42.625 152 11975.45 -34.95 54821.05 88888.00 2013-06-01 13:11:42.750 152 11975.75 -35.08 54821.05 88888.00 2013-06-01 13:11:42.875 152 11976.10 -35.20 54821.05 88888.00 2013-06-01 13:11:43.000 152 11976.42 -35.33 54821.05 88888.00 2013-06-01 13:11:43.125 152 11976.80 -35.40 54821.10 88888.00 2013-06-01 13:11:43.250 152 11977.20 -35.55 54821.12 88888.00 2013-06-01 13:11:43.375 152 11977.62 -35.65 54821.10 88888.00 2013-06-01 13:11:43.500 152 11978.05 -35.70 54821.10 88888.00 2013-06-01 13:11:43.625 152 11978.35 -35.77 54821.10 88888.00 2013-06-01 13:11:43.750 152 11978.58 -35.85 54821.10 88888.00 2013-06-01 13:11:43.875 152 11978.88 -35.90 54821.10 88888.00 2013-06-01 13:11:44.000 152 11979.25 -35.92 54821.10 88888.00 2013-06-01 13:11:44.125 152 11979.58 -35.90 54821.12 88888.00 2013-06-01 13:11:44.250 152 11979.83 -35.85 54821.12 88888.00 2013-06-01 13:11:44.375 152 11980.05 -35.75 54821.15 88888.00 2013-06-01 13:11:44.500 152 11980.33 -35.65 54821.18 88888.00 2013-06-01 13:11:44.625 152 11980.60 -35.60 54821.15 88888.00 2013-06-01 13:11:44.750 152 11980.92 -35.50 54821.12 88888.00 2013-06-01 13:11:44.875 152 11981.30 -35.38 54821.12 88888.00 2013-06-01 13:11:45.000 152 11981.73 -35.27 54821.12 88888.00 2013-06-01 13:11:45.125 152 11982.15 -35.23 54821.10 88888.00 2013-06-01 13:11:45.250 152 11982.60 -35.15 54821.10 88888.00 2013-06-01 13:11:45.375 152 11983.10 -35.05 54821.10 88888.00 2013-06-01 13:11:45.500 152 11983.62 -35.00 54821.05 88888.00 2013-06-01 13:11:45.625 152 11984.15 -35.05 54820.97 88888.00 2013-06-01 13:11:45.750 152 11984.80 -35.05 54820.93 88888.00 2013-06-01 13:11:45.875 152 11985.42 -35.08 54820.90 88888.00 2013-06-01 13:11:46.000 152 11986.08 -35.08 54820.90 88888.00 2013-06-01 13:11:46.125 152 11986.65 -35.10 54820.88 88888.00 2013-06-01 13:11:46.250 152 11987.17 -35.17 54820.85 88888.00 2013-06-01 13:11:46.375 152 11987.67 -35.12 54820.82 88888.00 2013-06-01 13:11:46.500 152 11988.23 -35.08 54820.82 88888.00 2013-06-01 13:11:46.625 152 11988.70 -35.10 54820.80 88888.00 2013-06-01 13:11:46.750 152 11989.08 -35.10 54820.78 88888.00 2013-06-01 13:11:46.875 152 11989.38 -35.08 54820.78 88888.00 2013-06-01 13:11:47.000 152 11989.73 -35.00 54820.80 88888.00 2013-06-01 13:11:47.125 152 11990.00 -34.98 54820.75 88888.00 2013-06-01 13:11:47.250 152 11990.23 -34.98 54820.75 88888.00 2013-06-01 13:11:47.375 152 11990.52 -34.95 54820.72 88888.00 2013-06-01 13:11:47.500 152 11990.85 -34.85 54820.78 88888.00 2013-06-01 13:11:47.625 152 11991.15 -34.77 54820.80 88888.00 2013-06-01 13:11:47.750 152 11991.30 -34.73 54820.78 88888.00 2013-06-01 13:11:47.875 152 11991.62 -34.73 54820.78 88888.00 2013-06-01 13:11:48.000 152 11991.95 -34.75 54820.70 88888.00 2013-06-01 13:11:48.125 152 11992.25 -34.67 54820.72 88888.00 2013-06-01 13:11:48.250 152 11992.55 -34.60 54820.72 88888.00 2013-06-01 13:11:48.375 152 11992.70 -34.55 54820.72 88888.00 2013-06-01 13:11:48.500 152 11992.92 -34.48 54820.75 88888.00 2013-06-01 13:11:48.625 152 11993.23 -34.40 54820.78 88888.00 2013-06-01 13:11:48.750 152 11993.58 -34.35 54820.78 88888.00 2013-06-01 13:11:48.875 152 11993.83 -34.30 54820.82 88888.00 2013-06-01 13:11:49.000 152 11994.08 -34.25 54820.82 88888.00 2013-06-01 13:11:49.125 152 11994.27 -34.23 54820.82 88888.00 2013-06-01 13:11:49.250 152 11994.48 -34.20 54820.85 88888.00 2013-06-01 13:11:49.375 152 11994.73 -34.20 54820.88 88888.00 2013-06-01 13:11:49.500 152 11994.90 -34.08 54820.90 88888.00 2013-06-01 13:11:49.625 152 11995.02 -34.02 54820.95 88888.00 2013-06-01 13:11:49.750 152 11995.25 -33.95 54820.97 88888.00 2013-06-01 13:11:49.875 152 11995.45 -33.90 54821.00 88888.00 2013-06-01 13:11:50.000 152 11995.65 -33.77 54821.10 88888.00 2013-06-01 13:11:50.125 152 11995.77 -33.70 54821.12 88888.00 2013-06-01 13:11:50.250 152 11995.90 -33.67 54821.15 88888.00 2013-06-01 13:11:50.375 152 11996.05 -33.67 54821.15 88888.00 2013-06-01 13:11:50.500 152 11996.23 -33.58 54821.22 88888.00 2013-06-01 13:11:50.625 152 11996.38 -33.48 54821.28 88888.00 2013-06-01 13:11:50.750 152 11996.40 -33.30 54821.35 88888.00 2013-06-01 13:11:50.875 152 11996.40 -33.15 54821.43 88888.00 2013-06-01 13:11:51.000 152 11996.30 -33.02 54821.45 88888.00 2013-06-01 13:11:51.125 152 11996.20 -32.98 54821.47 88888.00 2013-06-01 13:11:51.250 152 11996.08 -32.85 54821.57 88888.00 2013-06-01 13:11:51.375 152 11995.98 -32.73 54821.60 88888.00 2013-06-01 13:11:51.500 152 11995.75 -32.65 54821.55 88888.00 2013-06-01 13:11:51.625 152 11995.55 -32.52 54821.60 88888.00 2013-06-01 13:11:51.750 152 11995.45 -32.35 54821.65 88888.00 2013-06-01 13:11:51.875 152 11995.35 -32.23 54821.70 88888.00 2013-06-01 13:11:52.000 152 11995.25 -32.17 54821.70 88888.00 2013-06-01 13:11:52.125 152 11995.12 -32.15 54821.70 88888.00 2013-06-01 13:11:52.250 152 11995.02 -32.17 54821.75 88888.00 2013-06-01 13:11:52.375 152 11995.05 -32.20 54821.75 88888.00 2013-06-01 13:11:52.500 152 11995.08 -32.30 54821.78 88888.00 2013-06-01 13:11:52.625 152 11995.05 -32.40 54821.80 88888.00 2013-06-01 13:11:52.750 152 11995.08 -32.42 54821.80 88888.00 2013-06-01 13:11:52.875 152 11995.10 -32.50 54821.82 88888.00 2013-06-01 13:11:53.000 152 11995.15 -32.58 54821.85 88888.00 2013-06-01 13:11:53.125 152 11995.17 -32.70 54821.85 88888.00 2013-06-01 13:11:53.250 152 11995.15 -32.80 54821.90 88888.00 2013-06-01 13:11:53.375 152 11995.27 -32.85 54821.90 88888.00 2013-06-01 13:11:53.500 152 11995.38 -32.95 54821.93 88888.00 2013-06-01 13:11:53.625 152 11995.48 -33.05 54821.90 88888.00 2013-06-01 13:11:53.750 152 11995.52 -33.15 54821.93 88888.00 2013-06-01 13:11:53.875 152 11995.52 -33.23 54821.90 88888.00 2013-06-01 13:11:54.000 152 11995.65 -33.23 54821.95 88888.00 2013-06-01 13:11:54.125 152 11995.67 -33.17 54821.95 88888.00 2013-06-01 13:11:54.250 152 11995.58 -33.08 54821.97 88888.00 2013-06-01 13:11:54.375 152 11995.48 -32.92 54821.97 88888.00 2013-06-01 13:11:54.500 152 11995.38 -32.80 54821.97 88888.00 2013-06-01 13:11:54.625 152 11995.33 -32.67 54822.03 88888.00 2013-06-01 13:11:54.750 152 11995.23 -32.48 54822.00 88888.00 2013-06-01 13:11:54.875 152 11995.00 -32.20 54822.03 88888.00 2013-06-01 13:11:55.000 152 11994.88 -31.80 54822.03 88888.00 2013-06-01 13:11:55.125 152 11994.75 -31.43 54822.03 88888.00 2013-06-01 13:11:55.250 152 11994.55 -31.00 54821.97 88888.00 2013-06-01 13:11:55.375 152 11994.45 -30.60 54821.95 88888.00 2013-06-01 13:11:55.500 152 11994.25 -30.12 54821.97 88888.00 2013-06-01 13:11:55.625 152 11994.05 -29.70 54821.95 88888.00 2013-06-01 13:11:55.750 152 11993.88 -29.32 54821.93 88888.00 2013-06-01 13:11:55.875 152 11993.77 -29.00 54821.88 88888.00 2013-06-01 13:11:56.000 152 11993.70 -28.68 54821.80 88888.00 2013-06-01 13:11:56.125 152 11993.62 -28.40 54821.78 88888.00 2013-06-01 13:11:56.250 152 11993.60 -28.15 54821.78 88888.00 2013-06-01 13:11:56.375 152 11993.65 -28.00 54821.75 88888.00 2013-06-01 13:11:56.500 152 11993.62 -27.93 54821.70 88888.00 2013-06-01 13:11:56.625 152 11993.58 -27.88 54821.70 88888.00 2013-06-01 13:11:56.750 152 11993.58 -27.93 54821.65 88888.00 2013-06-01 13:11:56.875 152 11993.55 -27.90 54821.60 88888.00 2013-06-01 13:11:57.000 152 11993.60 -27.90 54821.57 88888.00 2013-06-01 13:11:57.125 152 11993.58 -27.90 54821.60 88888.00 2013-06-01 13:11:57.250 152 11993.55 -27.95 54821.53 88888.00 2013-06-01 13:11:57.375 152 11993.62 -27.98 54821.50 88888.00 2013-06-01 13:11:57.500 152 11993.62 -27.98 54821.47 88888.00 2013-06-01 13:11:57.625 152 11993.60 -27.88 54821.47 88888.00 2013-06-01 13:11:57.750 152 11993.52 -27.75 54821.47 88888.00 2013-06-01 13:11:57.875 152 11993.48 -27.68 54821.47 88888.00 2013-06-01 13:11:58.000 152 11993.45 -27.55 54821.43 88888.00 2013-06-01 13:11:58.125 152 11993.40 -27.38 54821.43 88888.00 2013-06-01 13:11:58.250 152 11993.35 -27.15 54821.38 88888.00 2013-06-01 13:11:58.375 152 11993.38 -26.88 54821.38 88888.00 2013-06-01 13:11:58.500 152 11993.33 -26.62 54821.38 88888.00 2013-06-01 13:11:58.625 152 11993.17 -26.43 54821.32 88888.00 2013-06-01 13:11:58.750 152 11993.08 -26.23 54821.30 88888.00 2013-06-01 13:11:58.875 152 11993.08 -25.88 54821.30 88888.00 2013-06-01 13:11:59.000 152 11993.00 -25.57 54821.30 88888.00 2013-06-01 13:11:59.125 152 11992.95 -25.30 54821.30 88888.00 2013-06-01 13:11:59.250 152 11992.88 -25.07 54821.28 88888.00 2013-06-01 13:11:59.375 152 11992.85 -24.82 54821.30 88888.00 2013-06-01 13:11:59.500 152 11992.85 -24.55 54821.35 88888.00 2013-06-01 13:11:59.625 152 11992.83 -24.35 54821.35 88888.00 2013-06-01 13:11:59.750 152 11992.83 -24.10 54821.32 88888.00 2013-06-01 13:11:59.875 152 11992.80 -23.90 54821.32 88888.00 2013-06-01 13:12:00.000 152 11992.77 -23.80 54821.32 88888.00 2013-06-01 13:12:00.125 152 11992.75 -23.73 54821.35 88888.00 2013-06-01 13:12:00.250 152 11992.83 -23.62 54821.43 88888.00 2013-06-01 13:12:00.375 152 11992.90 -23.55 54821.43 88888.00 2013-06-01 13:12:00.500 152 11992.95 -23.57 54821.43 88888.00 2013-06-01 13:12:00.625 152 11993.05 -23.62 54821.43 88888.00 2013-06-01 13:12:00.750 152 11993.20 -23.68 54821.45 88888.00 2013-06-01 13:12:00.875 152 11993.48 -23.70 54821.55 88888.00 2013-06-01 13:12:01.000 152 11993.70 -23.82 54821.53 88888.00 2013-06-01 13:12:01.125 152 11993.92 -24.00 54821.53 88888.00 2013-06-01 13:12:01.250 152 11994.15 -24.12 54821.60 88888.00 2013-06-01 13:12:01.375 152 11994.50 -24.18 54821.62 88888.00 2013-06-01 13:12:01.500 152 11994.73 -24.35 54821.65 88888.00 2013-06-01 13:12:01.625 152 11994.95 -24.52 54821.70 88888.00 2013-06-01 13:12:01.750 152 11995.20 -24.68 54821.78 88888.00 2013-06-01 13:12:01.875 152 11995.45 -24.75 54821.85 88888.00 2013-06-01 13:12:02.000 152 11995.62 -24.80 54821.90 88888.00 2013-06-01 13:12:02.125 152 11995.88 -24.82 54822.00 88888.00 2013-06-01 13:12:02.250 152 11996.00 -24.95 54822.10 88888.00 2013-06-01 13:12:02.375 152 11996.17 -24.98 54822.18 88888.00 2013-06-01 13:12:02.500 152 11996.35 -25.05 54822.28 88888.00 2013-06-01 13:12:02.625 152 11996.55 -25.12 54822.35 88888.00 2013-06-01 13:12:02.750 152 11996.73 -25.30 54822.40 88888.00 2013-06-01 13:12:02.875 152 11996.92 -25.48 54822.45 88888.00 2013-06-01 13:12:03.000 152 11997.17 -25.62 54822.50 88888.00 2013-06-01 13:12:03.125 152 11997.45 -25.77 54822.57 88888.00 2013-06-01 13:12:03.250 152 11997.70 -25.95 54822.68 88888.00 2013-06-01 13:12:03.375 152 11997.98 -26.07 54822.70 88888.00 2013-06-01 13:12:03.500 152 11998.33 -26.20 54822.75 88888.00 2013-06-01 13:12:03.625 152 11998.70 -26.30 54822.80 88888.00 2013-06-01 13:12:03.750 152 11998.98 -26.40 54822.80 88888.00 2013-06-01 13:12:03.875 152 11999.23 -26.40 54822.88 88888.00 2013-06-01 13:12:04.000 152 11999.58 -26.40 54822.95 88888.00 2013-06-01 13:12:04.125 152 12000.00 -26.40 54822.95 88888.00 2013-06-01 13:12:04.250 152 12000.35 -26.43 54822.95 88888.00 2013-06-01 13:12:04.375 152 12000.65 -26.48 54822.97 88888.00 2013-06-01 13:12:04.500 152 12000.90 -26.45 54823.00 88888.00 2013-06-01 13:12:04.625 152 12001.15 -26.55 54823.00 88888.00 2013-06-01 13:12:04.750 152 12001.58 -26.62 54823.03 88888.00 2013-06-01 13:12:04.875 152 12002.00 -26.73 54823.05 88888.00 2013-06-01 13:12:05.000 152 12002.40 -26.88 54823.05 88888.00 2013-06-01 13:12:05.125 152 12002.77 -27.00 54823.07 88888.00 2013-06-01 13:12:05.250 152 12003.10 -27.23 54823.05 88888.00 2013-06-01 13:12:05.375 152 12003.45 -27.30 54823.10 88888.00 2013-06-01 13:12:05.500 152 12003.83 -27.40 54823.10 88888.00 2013-06-01 13:12:05.625 152 12004.23 -27.55 54823.15 88888.00 2013-06-01 13:12:05.750 152 12004.58 -27.73 54823.12 88888.00 2013-06-01 13:12:05.875 152 12004.95 -27.82 54823.15 88888.00 2013-06-01 13:12:06.000 152 12005.30 -27.90 54823.15 88888.00 2013-06-01 13:12:06.125 152 12005.58 -27.93 54823.20 88888.00 2013-06-01 13:12:06.250 152 12005.80 -27.90 54823.25 88888.00 2013-06-01 13:12:06.375 152 12006.12 -27.80 54823.30 88888.00 2013-06-01 13:12:06.500 152 12006.40 -27.73 54823.32 88888.00 2013-06-01 13:12:06.625 152 12006.55 -27.62 54823.32 88888.00 2013-06-01 13:12:06.750 152 12006.65 -27.48 54823.40 88888.00 2013-06-01 13:12:06.875 152 12006.80 -27.25 54823.45 88888.00 2013-06-01 13:12:07.000 152 12006.88 -27.07 54823.53 88888.00 2013-06-01 13:12:07.125 152 12007.00 -26.88 54823.55 88888.00 2013-06-01 13:12:07.250 152 12007.10 -26.65 54823.60 88888.00 2013-06-01 13:12:07.375 152 12007.17 -26.45 54823.68 88888.00 2013-06-01 13:12:07.500 152 12007.17 -26.32 54823.70 88888.00 2013-06-01 13:12:07.625 152 12007.23 -26.10 54823.75 88888.00 2013-06-01 13:12:07.750 152 12007.27 -25.90 54823.80 88888.00 2013-06-01 13:12:07.875 152 12007.27 -25.75 54823.85 88888.00 2013-06-01 13:12:08.000 152 12007.23 -25.60 54823.88 88888.00 2013-06-01 13:12:08.125 152 12007.25 -25.52 54823.95 88888.00 2013-06-01 13:12:08.250 152 12007.25 -25.43 54824.03 88888.00 2013-06-01 13:12:08.375 152 12007.30 -25.25 54824.07 88888.00 2013-06-01 13:12:08.500 152 12007.27 -25.18 54824.10 88888.00 2013-06-01 13:12:08.625 152 12007.23 -25.18 54824.07 88888.00 2013-06-01 13:12:08.750 152 12007.25 -25.20 54824.07 88888.00 2013-06-01 13:12:08.875 152 12007.33 -25.15 54824.10 88888.00 2013-06-01 13:12:09.000 152 12007.45 -25.10 54824.15 88888.00 2013-06-01 13:12:09.125 152 12007.58 -25.10 54824.15 88888.00 2013-06-01 13:12:09.250 152 12007.80 -25.12 54824.18 88888.00 2013-06-01 13:12:09.375 152 12007.98 -25.23 54824.18 88888.00 2013-06-01 13:12:09.500 152 12008.12 -25.32 54824.18 88888.00 2013-06-01 13:12:09.625 152 12008.33 -25.43 54824.28 88888.00 2013-06-01 13:12:09.750 152 12008.58 -25.55 54824.28 88888.00 2013-06-01 13:12:09.875 152 12008.75 -25.77 54824.30 88888.00 2013-06-01 13:12:10.000 152 12008.95 -25.98 54824.32 88888.00 2013-06-01 13:12:10.125 152 12009.17 -26.12 54824.32 88888.00 2013-06-01 13:12:10.250 152 12009.48 -26.32 54824.40 88888.00 2013-06-01 13:12:10.375 152 12009.67 -26.45 54824.38 88888.00 2013-06-01 13:12:10.500 152 12009.88 -26.68 54824.35 88888.00 2013-06-01 13:12:10.625 152 12010.12 -26.85 54824.40 88888.00 2013-06-01 13:12:10.750 152 12010.35 -26.90 54824.47 88888.00 2013-06-01 13:12:10.875 152 12010.55 -27.05 54824.50 88888.00 2013-06-01 13:12:11.000 152 12010.73 -27.23 54824.47 88888.00 2013-06-01 13:12:11.125 152 12010.88 -27.40 54824.47 88888.00 2013-06-01 13:12:11.250 152 12011.02 -27.52 54824.50 88888.00 2013-06-01 13:12:11.375 152 12011.23 -27.52 54824.50 88888.00 2013-06-01 13:12:11.500 152 12011.42 -27.52 54824.50 88888.00 2013-06-01 13:12:11.625 152 12011.58 -27.45 54824.55 88888.00 2013-06-01 13:12:11.750 152 12011.70 -27.38 54824.57 88888.00 2013-06-01 13:12:11.875 152 12011.73 -27.30 54824.57 88888.00 2013-06-01 13:12:12.000 152 12011.77 -27.25 54824.57 88888.00 2013-06-01 13:12:12.125 152 12011.75 -27.23 54824.62 88888.00 2013-06-01 13:12:12.250 152 12011.67 -27.20 54824.65 88888.00 2013-06-01 13:12:12.375 152 12011.62 -27.15 54824.62 88888.00 2013-06-01 13:12:12.500 152 12011.60 -27.10 54824.65 88888.00 2013-06-01 13:12:12.625 152 12011.58 -27.07 54824.62 88888.00 2013-06-01 13:12:12.750 152 12011.55 -27.10 54824.62 88888.00 2013-06-01 13:12:12.875 152 12011.42 -27.15 54824.65 88888.00 2013-06-01 13:12:13.000 152 12011.40 -27.18 54824.65 88888.00 2013-06-01 13:12:13.125 152 12011.25 -27.32 54824.65 88888.00 2013-06-01 13:12:13.250 152 12011.10 -27.48 54824.68 88888.00 2013-06-01 13:12:13.375 152 12011.12 -27.55 54824.70 88888.00 2013-06-01 13:12:13.500 152 12011.10 -27.68 54824.70 88888.00 2013-06-01 13:12:13.625 152 12011.02 -27.77 54824.68 88888.00 2013-06-01 13:12:13.750 152 12010.98 -27.82 54824.68 88888.00 2013-06-01 13:12:13.875 152 12010.85 -27.82 54824.72 88888.00 2013-06-01 13:12:14.000 152 12010.67 -27.82 54824.70 88888.00 2013-06-01 13:12:14.125 152 12010.50 -27.85 54824.70 88888.00 2013-06-01 13:12:14.250 152 12010.30 -27.80 54824.68 88888.00 2013-06-01 13:12:14.375 152 12010.10 -27.73 54824.68 88888.00 2013-06-01 13:12:14.500 152 12009.85 -27.55 54824.70 88888.00 2013-06-01 13:12:14.625 152 12009.65 -27.38 54824.70 88888.00 2013-06-01 13:12:14.750 152 12009.55 -27.15 54824.68 88888.00 2013-06-01 13:12:14.875 152 12009.35 -26.90 54824.62 88888.00 2013-06-01 13:12:15.000 152 12009.12 -26.62 54824.55 88888.00 2013-06-01 13:12:15.125 152 12008.92 -26.35 54824.47 88888.00 2013-06-01 13:12:15.250 152 12008.80 -26.00 54824.47 88888.00 2013-06-01 13:12:15.375 152 12008.75 -25.73 54824.40 88888.00 2013-06-01 13:12:15.500 152 12008.75 -25.48 54824.32 88888.00 2013-06-01 13:12:15.625 152 12008.65 -25.18 54824.25 88888.00 2013-06-01 13:12:15.750 152 12008.50 -24.82 54824.22 88888.00 2013-06-01 13:12:15.875 152 12008.40 -24.50 54824.20 88888.00 2013-06-01 13:12:16.000 152 12008.30 -24.15 54824.15 88888.00 2013-06-01 13:12:16.125 152 12008.27 -23.80 54824.15 88888.00 2013-06-01 13:12:16.250 152 12008.23 -23.43 54824.07 88888.00 2013-06-01 13:12:16.375 152 12008.12 -23.20 54824.00 88888.00 2013-06-01 13:12:16.500 152 12008.00 -22.88 54823.97 88888.00 2013-06-01 13:12:16.625 152 12007.83 -22.52 54823.97 88888.00 2013-06-01 13:12:16.750 152 12007.65 -22.27 54823.88 88888.00 2013-06-01 13:12:16.875 152 12007.45 -22.05 54823.82 88888.00 2013-06-01 13:12:17.000 152 12007.23 -21.75 54823.80 88888.00 2013-06-01 13:12:17.125 152 12007.05 -21.52 54823.78 88888.00 2013-06-01 13:12:17.250 152 12006.80 -21.25 54823.72 88888.00 2013-06-01 13:12:17.375 152 12006.58 -21.02 54823.70 88888.00 2013-06-01 13:12:17.500 152 12006.25 -20.82 54823.70 88888.00 2013-06-01 13:12:17.625 152 12005.95 -20.65 54823.70 88888.00 2013-06-01 13:12:17.750 152 12005.67 -20.50 54823.65 88888.00 2013-06-01 13:12:17.875 152 12005.45 -20.40 54823.60 88888.00 2013-06-01 13:12:18.000 152 12005.25 -20.30 54823.57 88888.00 2013-06-01 13:12:18.125 152 12005.02 -20.20 54823.55 88888.00 2013-06-01 13:12:18.250 152 12004.83 -20.10 54823.57 88888.00 2013-06-01 13:12:18.375 152 12004.65 -20.05 54823.53 88888.00 2013-06-01 13:12:18.500 152 12004.45 -20.07 54823.45 88888.00 2013-06-01 13:12:18.625 152 12004.27 -20.05 54823.45 88888.00 2013-06-01 13:12:18.750 152 12004.15 -19.98 54823.45 88888.00 2013-06-01 13:12:18.875 152 12004.05 -20.00 54823.43 88888.00 2013-06-01 13:12:19.000 152 12003.98 -20.02 54823.35 88888.00 2013-06-01 13:12:19.125 152 12003.88 -20.00 54823.30 88888.00 2013-06-01 13:12:19.250 152 12003.80 -19.98 54823.30 88888.00 2013-06-01 13:12:19.375 152 12003.83 -19.93 54823.28 88888.00 2013-06-01 13:12:19.500 152 12003.77 -19.90 54823.28 88888.00 2013-06-01 13:12:19.625 152 12003.73 -19.88 54823.25 88888.00 2013-06-01 13:12:19.750 152 12003.67 -19.85 54823.20 88888.00 2013-06-01 13:12:19.875 152 12003.62 -19.82 54823.18 88888.00 2013-06-01 13:12:20.000 152 12003.58 -19.80 54823.20 88888.00 2013-06-01 13:12:20.125 152 12003.55 -19.77 54823.20 88888.00 2013-06-01 13:12:20.250 152 12003.52 -19.73 54823.25 88888.00 2013-06-01 13:12:20.375 152 12003.50 -19.68 54823.25 88888.00 2013-06-01 13:12:20.500 152 12003.42 -19.68 54823.25 88888.00 2013-06-01 13:12:20.625 152 12003.33 -19.65 54823.28 88888.00 2013-06-01 13:12:20.750 152 12003.23 -19.60 54823.28 88888.00 2013-06-01 13:12:20.875 152 12003.10 -19.50 54823.32 88888.00 2013-06-01 13:12:21.000 152 12003.08 -19.43 54823.38 88888.00 2013-06-01 13:12:21.125 152 12002.95 -19.35 54823.43 88888.00 2013-06-01 13:12:21.250 152 12002.67 -19.25 54823.47 88888.00 2013-06-01 13:12:21.375 152 12002.50 -19.18 54823.50 88888.00 2013-06-01 13:12:21.500 152 12002.38 -19.07 54823.53 88888.00 2013-06-01 13:12:21.625 152 12002.17 -18.95 54823.62 88888.00 2013-06-01 13:12:21.750 152 12001.90 -18.80 54823.68 88888.00 2013-06-01 13:12:21.875 152 12001.62 -18.65 54823.70 88888.00 2013-06-01 13:12:22.000 152 12001.52 -18.50 54823.75 88888.00 2013-06-01 13:12:22.125 152 12001.35 -18.35 54823.85 88888.00 2013-06-01 13:12:22.250 152 12001.12 -18.23 54823.95 88888.00 2013-06-01 13:12:22.375 152 12000.90 -18.15 54823.97 88888.00 2013-06-01 13:12:22.500 152 12000.77 -18.02 54824.05 88888.00 2013-06-01 13:12:22.625 152 12000.65 -17.90 54824.10 88888.00 2013-06-01 13:12:22.750 152 12000.52 -17.82 54824.18 88888.00 2013-06-01 13:12:22.875 152 12000.42 -17.75 54824.25 88888.00 2013-06-01 13:12:23.000 152 12000.30 -17.68 54824.35 88888.00 2013-06-01 13:12:23.125 152 12000.17 -17.60 54824.45 88888.00 2013-06-01 13:12:23.250 152 12000.17 -17.57 54824.57 88888.00 2013-06-01 13:12:23.375 152 12000.17 -17.55 54824.65 88888.00 2013-06-01 13:12:23.500 152 12000.17 -17.55 54824.72 88888.00 2013-06-01 13:12:23.625 152 12000.17 -17.60 54824.78 88888.00 2013-06-01 13:12:23.750 152 12000.12 -17.62 54824.85 88888.00 2013-06-01 13:12:23.875 152 12000.08 -17.68 54824.97 88888.00 2013-06-01 13:12:24.000 152 12000.02 -17.75 54825.07 88888.00 2013-06-01 13:12:24.125 152 11999.92 -17.85 54825.18 88888.00 2013-06-01 13:12:24.250 152 11999.75 -17.88 54825.32 88888.00 2013-06-01 13:12:24.375 152 11999.65 -17.82 54825.43 88888.00 2013-06-01 13:12:24.500 152 11999.50 -17.80 54825.57 88888.00 2013-06-01 13:12:24.625 152 11999.40 -17.80 54825.68 88888.00 2013-06-01 13:12:24.750 152 11999.33 -17.85 54825.72 88888.00 2013-06-01 13:12:24.875 152 11999.17 -17.85 54825.80 88888.00 2013-06-01 13:12:25.000 152 11999.05 -17.80 54825.90 88888.00 2013-06-01 13:12:25.125 152 11999.02 -17.75 54826.00 88888.00 2013-06-01 13:12:25.250 152 11998.92 -17.75 54826.05 88888.00 2013-06-01 13:12:25.375 152 11998.95 -17.77 54826.07 88888.00 2013-06-01 13:12:25.500 152 11998.98 -17.77 54826.12 88888.00 2013-06-01 13:12:25.625 152 11999.05 -17.77 54826.15 88888.00 2013-06-01 13:12:25.750 152 11999.02 -17.85 54826.22 88888.00 2013-06-01 13:12:25.875 152 11999.12 -17.90 54826.28 88888.00 2013-06-01 13:12:26.000 152 11999.17 -17.98 54826.32 88888.00 2013-06-01 13:12:26.125 152 11999.20 -18.05 54826.43 88888.00 2013-06-01 13:12:26.250 152 11999.20 -18.20 54826.50 88888.00 2013-06-01 13:12:26.375 152 11999.25 -18.30 54826.57 88888.00 2013-06-01 13:12:26.500 152 11999.25 -18.38 54826.65 88888.00 2013-06-01 13:12:26.625 152 11999.25 -18.48 54826.75 88888.00 2013-06-01 13:12:26.750 152 11999.30 -18.60 54826.88 88888.00 2013-06-01 13:12:26.875 152 11999.38 -18.77 54826.95 88888.00 2013-06-01 13:12:27.000 152 11999.45 -19.00 54826.97 88888.00 2013-06-01 13:12:27.125 152 11999.55 -19.20 54827.10 88888.00 2013-06-01 13:12:27.250 152 11999.67 -19.48 54827.22 88888.00 2013-06-01 13:12:27.375 152 11999.90 -19.65 54827.28 88888.00 2013-06-01 13:12:27.500 152 12000.00 -19.90 54827.35 88888.00 2013-06-01 13:12:27.625 152 12000.08 -20.07 54827.47 88888.00 2013-06-01 13:12:27.750 152 12000.20 -20.18 54827.60 88888.00 2013-06-01 13:12:27.875 152 12000.38 -20.27 54827.70 88888.00 2013-06-01 13:12:28.000 152 12000.50 -20.43 54827.78 88888.00 2013-06-01 13:12:28.125 152 12000.65 -20.52 54827.93 88888.00 2013-06-01 13:12:28.250 152 12000.77 -20.62 54828.10 88888.00 2013-06-01 13:12:28.375 152 12000.83 -20.68 54828.15 88888.00 2013-06-01 13:12:28.500 152 12000.75 -20.75 54828.25 88888.00 2013-06-01 13:12:28.625 152 12000.60 -20.77 54828.40 88888.00 2013-06-01 13:12:28.750 152 12000.48 -20.80 54828.53 88888.00 2013-06-01 13:12:28.875 152 12000.35 -20.73 54828.75 88888.00 2013-06-01 13:12:29.000 152 12000.20 -20.55 54828.88 88888.00 2013-06-01 13:12:29.125 152 12000.05 -20.38 54829.00 88888.00 2013-06-01 13:12:29.250 152 11999.92 -20.12 54829.12 88888.00 2013-06-01 13:12:29.375 152 11999.75 -19.95 54829.28 88888.00 2013-06-01 13:12:29.500 152 11999.50 -19.70 54829.40 88888.00 2013-06-01 13:12:29.625 152 11999.38 -19.45 54829.50 88888.00 2013-06-01 13:12:29.750 152 11999.20 -19.27 54829.55 88888.00 2013-06-01 13:12:29.875 152 11999.05 -19.10 54829.68 88888.00 2013-06-01 13:12:30.000 152 11998.95 -18.90 54829.78 88888.00 2013-06-01 13:12:30.125 152 11998.90 -18.70 54829.90 88888.00 2013-06-01 13:12:30.250 152 11998.83 -18.52 54830.05 88888.00 2013-06-01 13:12:30.375 152 11998.77 -18.45 54830.10 88888.00 2013-06-01 13:12:30.500 152 11998.67 -18.30 54830.22 88888.00 2013-06-01 13:12:30.625 152 11998.62 -18.15 54830.38 88888.00 2013-06-01 13:12:30.750 152 11998.65 -18.07 54830.45 88888.00 2013-06-01 13:12:30.875 152 11998.65 -18.05 54830.53 88888.00 2013-06-01 13:12:31.000 152 11998.62 -17.90 54830.65 88888.00 2013-06-01 13:12:31.125 152 11998.62 -17.88 54830.70 88888.00 2013-06-01 13:12:31.250 152 11998.60 -17.80 54830.78 88888.00 2013-06-01 13:12:31.375 152 11998.62 -17.68 54830.82 88888.00 2013-06-01 13:12:31.500 152 11998.60 -17.52 54830.90 88888.00 2013-06-01 13:12:31.625 152 11998.60 -17.35 54830.95 88888.00 2013-06-01 13:12:31.750 152 11998.62 -17.20 54831.00 88888.00 2013-06-01 13:12:31.875 152 11998.65 -17.00 54831.10 88888.00 2013-06-01 13:12:32.000 152 11998.70 -16.80 54831.18 88888.00 2013-06-01 13:12:32.125 152 11998.77 -16.60 54831.20 88888.00 2013-06-01 13:12:32.250 152 11998.75 -16.38 54831.22 88888.00 2013-06-01 13:12:32.375 152 11998.83 -16.12 54831.30 88888.00 2013-06-01 13:12:32.500 152 11998.85 -15.90 54831.32 88888.00 2013-06-01 13:12:32.625 152 11998.83 -15.68 54831.32 88888.00 2013-06-01 13:12:32.750 152 11998.73 -15.55 54831.32 88888.00 2013-06-01 13:12:32.875 152 11998.73 -15.35 54831.32 88888.00 2013-06-01 13:12:33.000 152 11998.85 -15.18 54831.35 88888.00 2013-06-01 13:12:33.125 152 11998.92 -15.07 54831.38 88888.00 2013-06-01 13:12:33.250 152 11998.88 -14.97 54831.35 88888.00 2013-06-01 13:12:33.375 152 11999.02 -14.85 54831.35 88888.00 2013-06-01 13:12:33.500 152 11999.05 -14.62 54831.38 88888.00 2013-06-01 13:12:33.625 152 11999.08 -14.43 54831.35 88888.00 2013-06-01 13:12:33.750 152 11999.05 -14.22 54831.30 88888.00 2013-06-01 13:12:33.875 152 11999.08 -13.95 54831.30 88888.00 2013-06-01 13:12:34.000 152 11999.02 -13.68 54831.32 88888.00 2013-06-01 13:12:34.125 152 11998.92 -13.43 54831.28 88888.00 2013-06-01 13:12:34.250 152 11998.92 -13.12 54831.28 88888.00 2013-06-01 13:12:34.375 152 11999.00 -12.90 54831.30 88888.00 2013-06-01 13:12:34.500 152 11998.95 -12.72 54831.25 88888.00 2013-06-01 13:12:34.625 152 11998.95 -12.55 54831.20 88888.00 2013-06-01 13:12:34.750 152 11999.08 -12.32 54831.20 88888.00 2013-06-01 13:12:34.875 152 11999.15 -12.20 54831.15 88888.00 2013-06-01 13:12:35.000 152 11999.25 -12.05 54831.12 88888.00 2013-06-01 13:12:35.125 152 11999.35 -11.82 54831.15 88888.00 2013-06-01 13:12:35.250 152 11999.27 -11.65 54831.12 88888.00 2013-06-01 13:12:35.375 152 11999.25 -11.50 54831.12 88888.00 2013-06-01 13:12:35.500 152 11999.30 -11.35 54831.12 88888.00 2013-06-01 13:12:35.625 152 11999.35 -11.18 54831.07 88888.00 2013-06-01 13:12:35.750 152 11999.45 -11.05 54831.05 88888.00 2013-06-01 13:12:35.875 152 11999.52 -10.85 54831.05 88888.00 2013-06-01 13:12:36.000 152 11999.65 -10.68 54831.03 88888.00 2013-06-01 13:12:36.125 152 11999.67 -10.53 54831.03 88888.00 2013-06-01 13:12:36.250 152 11999.65 -10.32 54831.03 88888.00 2013-06-01 13:12:36.375 152 11999.65 -10.15 54830.95 88888.00 2013-06-01 13:12:36.500 152 11999.58 -10.05 54830.93 88888.00 2013-06-01 13:12:36.625 152 11999.52 -9.95 54830.90 88888.00 2013-06-01 13:12:36.750 152 11999.48 -9.78 54830.93 88888.00 2013-06-01 13:12:36.875 152 11999.52 -9.60 54830.95 88888.00 2013-06-01 13:12:37.000 152 11999.58 -9.50 54830.90 88888.00 2013-06-01 13:12:37.125 152 11999.73 -9.43 54830.90 88888.00 2013-06-01 13:12:37.250 152 11999.92 -9.40 54830.85 88888.00 2013-06-01 13:12:37.375 152 12000.05 -9.35 54830.80 88888.00 2013-06-01 13:12:37.500 152 12000.30 -9.30 54830.78 88888.00 2013-06-01 13:12:37.625 152 12000.55 -9.28 54830.78 88888.00 2013-06-01 13:12:37.750 152 12000.75 -9.35 54830.72 88888.00 2013-06-01 13:12:37.875 152 12001.02 -9.45 54830.68 88888.00 2013-06-01 13:12:38.000 152 12001.25 -9.55 54830.68 88888.00 2013-06-01 13:12:38.125 152 12001.48 -9.60 54830.68 88888.00 2013-06-01 13:12:38.250 152 12001.67 -9.72 54830.68 88888.00 2013-06-01 13:12:38.375 152 12001.90 -9.80 54830.72 88888.00 2013-06-01 13:12:38.500 152 12002.10 -9.85 54830.70 88888.00 2013-06-01 13:12:38.625 152 12002.30 -9.93 54830.72 88888.00 2013-06-01 13:12:38.750 152 12002.38 -10.03 54830.78 88888.00 2013-06-01 13:12:38.875 152 12002.48 -10.12 54830.82 88888.00 2013-06-01 13:12:39.000 152 12002.67 -10.28 54830.85 88888.00 2013-06-01 13:12:39.125 152 12002.83 -10.38 54830.93 88888.00 2013-06-01 13:12:39.250 152 12002.98 -10.50 54831.00 88888.00 2013-06-01 13:12:39.375 152 12003.15 -10.57 54831.00 88888.00 2013-06-01 13:12:39.500 152 12003.25 -10.68 54831.03 88888.00 2013-06-01 13:12:39.625 152 12003.48 -10.75 54831.05 88888.00 2013-06-01 13:12:39.750 152 12003.70 -10.82 54831.10 88888.00 2013-06-01 13:12:39.875 152 12003.98 -10.85 54831.15 88888.00 2013-06-01 13:12:40.000 152 12004.15 -10.95 54831.12 88888.00 2013-06-01 13:12:40.125 152 12004.23 -11.03 54831.18 88888.00 2013-06-01 13:12:40.250 152 12004.42 -11.05 54831.25 88888.00 2013-06-01 13:12:40.375 152 12004.58 -11.00 54831.30 88888.00 2013-06-01 13:12:40.500 152 12004.73 -11.00 54831.38 88888.00 2013-06-01 13:12:40.625 152 12004.80 -11.05 54831.40 88888.00 2013-06-01 13:12:40.750 152 12004.95 -11.10 54831.43 88888.00 2013-06-01 13:12:40.875 152 12005.15 -11.07 54831.45 88888.00 2013-06-01 13:12:41.000 152 12005.30 -11.00 54831.50 88888.00 2013-06-01 13:12:41.125 152 12005.42 -10.97 54831.50 88888.00 2013-06-01 13:12:41.250 152 12005.50 -10.95 54831.50 88888.00 2013-06-01 13:12:41.375 152 12005.70 -10.88 54831.53 88888.00 2013-06-01 13:12:41.500 152 12005.88 -10.80 54831.50 88888.00 2013-06-01 13:12:41.625 152 12006.12 -10.80 54831.45 88888.00 2013-06-01 13:12:41.750 152 12006.45 -10.88 54831.45 88888.00 2013-06-01 13:12:41.875 152 12006.83 -10.95 54831.45 88888.00 2013-06-01 13:12:42.000 152 12007.25 -11.07 54831.40 88888.00 2013-06-01 13:12:42.125 152 12007.62 -11.25 54831.35 88888.00 2013-06-01 13:12:42.250 152 12007.98 -11.43 54831.35 88888.00 2013-06-01 13:12:42.375 152 12008.40 -11.57 54831.30 88888.00 2013-06-01 13:12:42.500 152 12008.85 -11.72 54831.25 88888.00 2013-06-01 13:12:42.625 152 12009.27 -11.85 54831.20 88888.00 2013-06-01 13:12:42.750 152 12009.65 -11.97 54831.20 88888.00 2013-06-01 13:12:42.875 152 12010.05 -12.10 54831.20 88888.00 2013-06-01 13:12:43.000 152 12010.42 -12.25 54831.18 88888.00 2013-06-01 13:12:43.125 152 12010.85 -12.35 54831.20 88888.00 2013-06-01 13:12:43.250 152 12011.20 -12.40 54831.20 88888.00 2013-06-01 13:12:43.375 152 12011.45 -12.43 54831.20 88888.00 2013-06-01 13:12:43.500 152 12011.70 -12.40 54831.20 88888.00 2013-06-01 13:12:43.625 152 12012.00 -12.38 54831.20 88888.00 2013-06-01 13:12:43.750 152 12012.33 -12.35 54831.20 88888.00 2013-06-01 13:12:43.875 152 12012.65 -12.38 54831.15 88888.00 2013-06-01 13:12:44.000 152 12012.95 -12.32 54831.18 88888.00 2013-06-01 13:12:44.125 152 12013.25 -12.25 54831.20 88888.00 2013-06-01 13:12:44.250 152 12013.45 -12.32 54831.18 88888.00 2013-06-01 13:12:44.375 152 12013.67 -12.32 54831.18 88888.00 2013-06-01 13:12:44.500 152 12013.88 -12.32 54831.18 88888.00 2013-06-01 13:12:44.625 152 12014.17 -12.38 54831.15 88888.00 2013-06-01 13:12:44.750 152 12014.40 -12.38 54831.18 88888.00 2013-06-01 13:12:44.875 152 12014.65 -12.40 54831.18 88888.00 2013-06-01 13:12:45.000 152 12014.98 -12.43 54831.20 88888.00 2013-06-01 13:12:45.125 152 12015.17 -12.53 54831.25 88888.00 2013-06-01 13:12:45.250 152 12015.25 -12.70 54831.28 88888.00 2013-06-01 13:12:45.375 152 12015.48 -12.82 54831.28 88888.00 2013-06-01 13:12:45.500 152 12015.70 -12.97 54831.32 88888.00 2013-06-01 13:12:45.625 152 12015.88 -13.15 54831.35 88888.00 2013-06-01 13:12:45.750 152 12016.10 -13.35 54831.35 88888.00 2013-06-01 13:12:45.875 152 12016.40 -13.55 54831.38 88888.00 2013-06-01 13:12:46.000 152 12016.73 -13.75 54831.40 88888.00 2013-06-01 13:12:46.125 152 12016.95 -14.00 54831.47 88888.00 2013-06-01 13:12:46.250 152 12017.17 -14.30 54831.50 88888.00 2013-06-01 13:12:46.375 152 12017.40 -14.45 54831.53 88888.00 2013-06-01 13:12:46.500 152 12017.65 -14.60 54831.57 88888.00 2013-06-01 13:12:46.625 152 12017.92 -14.75 54831.60 88888.00 2013-06-01 13:12:46.750 152 12018.10 -14.90 54831.70 88888.00 2013-06-01 13:12:46.875 152 12018.23 -15.05 54831.72 88888.00 2013-06-01 13:12:47.000 152 12018.42 -15.25 54831.70 88888.00 2013-06-01 13:12:47.125 152 12018.70 -15.43 54831.72 88888.00 2013-06-01 13:12:47.250 152 12018.98 -15.62 54831.78 88888.00 2013-06-01 13:12:47.375 152 12019.23 -15.78 54831.82 88888.00 2013-06-01 13:12:47.500 152 12019.50 -15.97 54831.90 88888.00 2013-06-01 13:12:47.625 152 12019.73 -16.20 54831.93 88888.00 2013-06-01 13:12:47.750 152 12019.95 -16.48 54831.95 88888.00 2013-06-01 13:12:47.875 152 12020.15 -16.77 54832.00 88888.00 2013-06-01 13:12:48.000 152 12020.42 -17.02 54832.05 88888.00 2013-06-01 13:12:48.125 152 12020.70 -17.40 54832.07 88888.00 2013-06-01 13:12:48.250 152 12021.05 -17.82 54832.12 88888.00 2013-06-01 13:12:48.375 152 12021.33 -18.15 54832.10 88888.00 2013-06-01 13:12:48.500 152 12021.62 -18.48 54832.12 88888.00 2013-06-01 13:12:48.625 152 12022.02 -18.77 54832.15 88888.00 2013-06-01 13:12:48.750 152 12022.27 -19.05 54832.20 88888.00 2013-06-01 13:12:48.875 152 12022.65 -19.25 54832.22 88888.00 2013-06-01 13:12:49.000 152 12023.00 -19.57 54832.22 88888.00 2013-06-01 13:12:49.125 152 12023.25 -19.88 54832.28 88888.00 2013-06-01 13:12:49.250 152 12023.55 -20.12 54832.32 88888.00 2013-06-01 13:12:49.375 152 12023.90 -20.32 54832.32 88888.00 2013-06-01 13:12:49.500 152 12024.23 -20.52 54832.32 88888.00 2013-06-01 13:12:49.625 152 12024.52 -20.73 54832.35 88888.00 2013-06-01 13:12:49.750 152 12024.80 -20.88 54832.38 88888.00 2013-06-01 13:12:49.875 152 12025.12 -21.05 54832.38 88888.00 2013-06-01 13:12:50.000 152 12025.48 -21.27 54832.35 88888.00 2013-06-01 13:12:50.125 152 12025.77 -21.48 54832.35 88888.00 2013-06-01 13:12:50.250 152 12026.02 -21.65 54832.35 88888.00 2013-06-01 13:12:50.375 152 12026.30 -21.70 54832.38 88888.00 2013-06-01 13:12:50.500 152 12026.48 -21.82 54832.43 88888.00 2013-06-01 13:12:50.625 152 12026.60 -21.93 54832.45 88888.00 2013-06-01 13:12:50.750 152 12026.75 -21.93 54832.47 88888.00 2013-06-01 13:12:50.875 152 12026.92 -21.85 54832.55 88888.00 2013-06-01 13:12:51.000 152 12026.98 -21.90 54832.53 88888.00 2013-06-01 13:12:51.125 152 12027.00 -21.82 54832.53 88888.00 2013-06-01 13:12:51.250 152 12027.08 -21.73 54832.55 88888.00 2013-06-01 13:12:51.375 152 12027.10 -21.65 54832.55 88888.00 2013-06-01 13:12:51.500 152 12027.05 -21.60 54832.57 88888.00 2013-06-01 13:12:51.625 152 12027.08 -21.48 54832.62 88888.00 2013-06-01 13:12:51.750 152 12026.98 -21.32 54832.68 88888.00 2013-06-01 13:12:51.875 152 12026.90 -21.18 54832.70 88888.00 2013-06-01 13:12:52.000 152 12026.77 -21.05 54832.75 88888.00 2013-06-01 13:12:52.125 152 12026.77 -20.88 54832.75 88888.00 2013-06-01 13:12:52.250 152 12026.75 -20.75 54832.78 88888.00 2013-06-01 13:12:52.375 152 12026.73 -20.60 54832.82 88888.00 2013-06-01 13:12:52.500 152 12026.62 -20.45 54832.85 88888.00 2013-06-01 13:12:52.625 152 12026.58 -20.27 54832.90 88888.00 2013-06-01 13:12:52.750 152 12026.52 -20.12 54832.95 88888.00 2013-06-01 13:12:52.875 152 12026.42 -20.05 54833.03 88888.00 2013-06-01 13:12:53.000 152 12026.35 -19.93 54833.07 88888.00 2013-06-01 13:12:53.125 152 12026.27 -19.80 54833.18 88888.00 2013-06-01 13:12:53.250 152 12026.15 -19.75 54833.25 88888.00 2013-06-01 13:12:53.375 152 12026.15 -19.70 54833.30 88888.00 2013-06-01 13:12:53.500 152 12026.05 -19.65 54833.38 88888.00 2013-06-01 13:12:53.625 152 12025.95 -19.55 54833.45 88888.00 2013-06-01 13:12:53.750 152 12025.88 -19.48 54833.55 88888.00 2013-06-01 13:12:53.875 152 12025.77 -19.48 54833.57 88888.00 2013-06-01 13:12:54.000 152 12025.70 -19.45 54833.65 88888.00 2013-06-01 13:12:54.125 152 12025.67 -19.35 54833.75 88888.00 2013-06-01 13:12:54.250 152 12025.62 -19.23 54833.90 88888.00 2013-06-01 13:12:54.375 152 12025.58 -19.12 54833.95 88888.00 2013-06-01 13:12:54.500 152 12025.48 -19.00 54833.97 88888.00 2013-06-01 13:12:54.625 152 12025.35 -18.85 54834.05 88888.00 2013-06-01 13:12:54.750 152 12025.40 -18.68 54834.15 88888.00 2013-06-01 13:12:54.875 152 12025.48 -18.45 54834.25 88888.00 2013-06-01 13:12:55.000 152 12025.55 -18.25 54834.30 88888.00 2013-06-01 13:12:55.125 152 12025.60 -18.10 54834.35 88888.00 2013-06-01 13:12:55.250 152 12025.65 -17.90 54834.38 88888.00 2013-06-01 13:12:55.375 152 12025.80 -17.65 54834.40 88888.00 2013-06-01 13:12:55.500 152 12025.90 -17.40 54834.43 88888.00 2013-06-01 13:12:55.625 152 12025.92 -17.12 54834.43 88888.00 2013-06-01 13:12:55.750 152 12026.00 -16.90 54834.43 88888.00 2013-06-01 13:12:55.875 152 12026.12 -16.75 54834.38 88888.00 2013-06-01 13:12:56.000 152 12026.27 -16.60 54834.38 88888.00 2013-06-01 13:12:56.125 152 12026.45 -16.40 54834.40 88888.00 2013-06-01 13:12:56.250 152 12026.67 -16.27 54834.43 88888.00 2013-06-01 13:12:56.375 152 12026.90 -16.27 54834.38 88888.00 2013-06-01 13:12:56.500 152 12027.12 -16.25 54834.38 88888.00 2013-06-01 13:12:56.625 152 12027.35 -16.32 54834.38 88888.00 2013-06-01 13:12:56.750 152 12027.50 -16.45 54834.32 88888.00 2013-06-01 13:12:56.875 152 12027.77 -16.65 54834.30 88888.00 2013-06-01 13:12:57.000 152 12028.10 -16.80 54834.30 88888.00 2013-06-01 13:12:57.125 152 12028.42 -17.00 54834.28 88888.00 2013-06-01 13:12:57.250 152 12028.77 -17.32 54834.25 88888.00 2013-06-01 13:12:57.375 152 12029.12 -17.55 54834.28 88888.00 2013-06-01 13:12:57.500 152 12029.48 -17.88 54834.22 88888.00 2013-06-01 13:12:57.625 152 12029.77 -18.20 54834.20 88888.00 2013-06-01 13:12:57.750 152 12030.10 -18.52 54834.12 88888.00 2013-06-01 13:12:57.875 152 12030.42 -18.85 54834.12 88888.00 2013-06-01 13:12:58.000 152 12030.70 -19.12 54834.10 88888.00 2013-06-01 13:12:58.125 152 12031.05 -19.35 54834.15 88888.00 2013-06-01 13:12:58.250 152 12031.38 -19.70 54834.12 88888.00 2013-06-01 13:12:58.375 152 12031.62 -19.93 54834.10 88888.00 2013-06-01 13:12:58.500 152 12031.85 -20.12 54834.15 88888.00 2013-06-01 13:12:58.625 152 12031.95 -20.32 54834.15 88888.00 2013-06-01 13:12:58.750 152 12032.00 -20.50 54834.18 88888.00 2013-06-01 13:12:58.875 152 12032.10 -20.68 54834.22 88888.00 2013-06-01 13:12:59.000 152 12032.12 -20.82 54834.22 88888.00 2013-06-01 13:12:59.125 152 12032.15 -21.00 54834.28 88888.00 2013-06-01 13:12:59.250 152 12032.20 -21.12 54834.30 88888.00 2013-06-01 13:12:59.375 152 12032.27 -21.25 54834.32 88888.00 2013-06-01 13:12:59.500 152 12032.27 -21.38 54834.30 88888.00 2013-06-01 13:12:59.625 152 12032.23 -21.43 54834.30 88888.00 2013-06-01 13:12:59.750 152 12032.20 -21.40 54834.30 88888.00 2013-06-01 13:12:59.875 152 12032.25 -21.32 54834.35 88888.00 2013-06-01 13:13:00.000 152 12032.35 -21.18 54834.38 88888.00 2013-06-01 13:13:00.125 152 12032.35 -21.12 54834.40 88888.00 2013-06-01 13:13:00.250 152 12032.25 -21.00 54834.45 88888.00 2013-06-01 13:13:00.375 152 12032.15 -20.88 54834.45 88888.00 2013-06-01 13:13:00.500 152 12032.05 -20.68 54834.45 88888.00 2013-06-01 13:13:00.625 152 12032.00 -20.50 54834.43 88888.00 2013-06-01 13:13:00.750 152 12031.98 -20.30 54834.45 88888.00 2013-06-01 13:13:00.875 152 12031.90 -20.15 54834.47 88888.00 2013-06-01 13:13:01.000 152 12031.90 -19.98 54834.47 88888.00 2013-06-01 13:13:01.125 152 12031.83 -19.82 54834.47 88888.00 2013-06-01 13:13:01.250 152 12031.70 -19.65 54834.47 88888.00 2013-06-01 13:13:01.375 152 12031.70 -19.50 54834.45 88888.00 2013-06-01 13:13:01.500 152 12031.77 -19.35 54834.43 88888.00 2013-06-01 13:13:01.625 152 12031.75 -19.30 54834.35 88888.00 2013-06-01 13:13:01.750 152 12031.83 -19.20 54834.32 88888.00 2013-06-01 13:13:01.875 152 12032.02 -18.98 54834.32 88888.00 2013-06-01 13:13:02.000 152 12032.23 -18.80 54834.28 88888.00 2013-06-01 13:13:02.125 152 12032.40 -18.70 54834.20 88888.00 2013-06-01 13:13:02.250 152 12032.55 -18.62 54834.10 88888.00 2013-06-01 13:13:02.375 152 12032.83 -18.50 54834.07 88888.00 2013-06-01 13:13:02.500 152 12033.17 -18.38 54834.07 88888.00 2013-06-01 13:13:02.625 152 12033.48 -18.23 54834.03 88888.00 2013-06-01 13:13:02.750 152 12033.75 -18.05 54834.00 88888.00 2013-06-01 13:13:02.875 152 12034.05 -17.98 54833.93 88888.00 2013-06-01 13:13:03.000 152 12034.23 -17.82 54833.85 88888.00 2013-06-01 13:13:03.125 152 12034.48 -17.62 54833.82 88888.00 2013-06-01 13:13:03.250 152 12034.75 -17.38 54833.80 88888.00 2013-06-01 13:13:03.375 152 12035.08 -17.12 54833.78 88888.00 2013-06-01 13:13:03.500 152 12035.33 -16.82 54833.72 88888.00 2013-06-01 13:13:03.625 152 12035.58 -16.48 54833.68 88888.00 2013-06-01 13:13:03.750 152 12035.75 -16.10 54833.62 88888.00 2013-06-01 13:13:03.875 152 12035.92 -15.68 54833.57 88888.00 2013-06-01 13:13:04.000 152 12036.10 -15.20 54833.53 88888.00 2013-06-01 13:13:04.125 152 12036.17 -14.72 54833.47 88888.00 2013-06-01 13:13:04.250 152 12036.10 -14.12 54833.38 88888.00 2013-06-01 13:13:04.375 152 12036.15 -13.70 54833.28 88888.00 2013-06-01 13:13:04.500 152 12036.20 -13.20 54833.22 88888.00 2013-06-01 13:13:04.625 152 12036.17 -12.68 54833.20 88888.00 2013-06-01 13:13:04.750 152 12036.05 -12.18 54833.07 88888.00 2013-06-01 13:13:04.875 152 12036.00 -11.68 54833.00 88888.00 2013-06-01 13:13:05.000 152 12035.95 -11.12 54832.95 88888.00 2013-06-01 13:13:05.125 152 12035.90 -10.60 54832.90 88888.00 2013-06-01 13:13:05.250 152 12035.80 -10.07 54832.82 88888.00 2013-06-01 13:13:05.375 152 12035.73 -9.65 54832.78 88888.00 2013-06-01 13:13:05.500 152 12035.65 -9.18 54832.68 88888.00 2013-06-01 13:13:05.625 152 12035.55 -8.68 54832.60 88888.00 2013-06-01 13:13:05.750 152 12035.52 -8.12 54832.53 88888.00 2013-06-01 13:13:05.875 152 12035.55 -7.62 54832.43 88888.00 2013-06-01 13:13:06.000 152 12035.58 -7.15 54832.35 88888.00 2013-06-01 13:13:06.125 152 12035.60 -6.62 54832.25 88888.00 2013-06-01 13:13:06.250 152 12035.58 -6.10 54832.15 88888.00 2013-06-01 13:13:06.375 152 12035.60 -5.65 54832.07 88888.00 2013-06-01 13:13:06.500 152 12035.65 -5.20 54832.03 88888.00 2013-06-01 13:13:06.625 152 12035.67 -4.80 54831.95 88888.00 2013-06-01 13:13:06.750 152 12035.70 -4.35 54831.88 88888.00 2013-06-01 13:13:06.875 152 12035.77 -3.90 54831.80 88888.00 2013-06-01 13:13:07.000 152 12035.67 -3.52 54831.72 88888.00 2013-06-01 13:13:07.125 152 12035.50 -3.17 54831.70 88888.00 2013-06-01 13:13:07.250 152 12035.42 -2.70 54831.65 88888.00 2013-06-01 13:13:07.375 152 12035.38 -2.35 54831.57 88888.00 2013-06-01 13:13:07.500 152 12035.25 -1.88 54831.50 88888.00 2013-06-01 13:13:07.625 152 12035.12 -1.45 54831.43 88888.00 2013-06-01 13:13:07.750 152 12035.00 -0.97 54831.35 88888.00 2013-06-01 13:13:07.875 152 12034.83 -0.53 54831.28 88888.00 2013-06-01 13:13:08.000 152 12034.75 0.00 54831.18 88888.00 2013-06-01 13:13:08.125 152 12034.65 0.50 54831.10 88888.00 2013-06-01 13:13:08.250 152 12034.55 1.07 54831.03 88888.00 2013-06-01 13:13:08.375 152 12034.58 1.65 54830.95 88888.00 2013-06-01 13:13:08.500 152 12034.65 2.30 54830.85 88888.00 2013-06-01 13:13:08.625 152 12034.73 2.85 54830.72 88888.00 2013-06-01 13:13:08.750 152 12034.75 3.42 54830.60 88888.00 2013-06-01 13:13:08.875 152 12034.88 4.08 54830.55 88888.00 2013-06-01 13:13:09.000 152 12034.98 4.72 54830.40 88888.00 2013-06-01 13:13:09.125 152 12035.02 5.30 54830.28 88888.00 2013-06-01 13:13:09.250 152 12035.10 5.95 54830.20 88888.00 2013-06-01 13:13:09.375 152 12035.20 6.47 54830.07 88888.00 2013-06-01 13:13:09.500 152 12035.23 7.05 54829.97 88888.00 2013-06-01 13:13:09.625 152 12035.30 7.60 54829.85 88888.00 2013-06-01 13:13:09.750 152 12035.40 8.10 54829.75 88888.00 2013-06-01 13:13:09.875 152 12035.45 8.57 54829.68 88888.00 2013-06-01 13:13:10.000 152 12035.48 9.03 54829.60 88888.00 2013-06-01 13:13:10.125 152 12035.40 9.53 54829.50 88888.00 2013-06-01 13:13:10.250 152 12035.33 9.97 54829.47 88888.00 2013-06-01 13:13:10.375 152 12035.33 10.32 54829.43 88888.00 2013-06-01 13:13:10.500 152 12035.27 10.70 54829.32 88888.00 2013-06-01 13:13:10.625 152 12035.17 11.03 54829.25 88888.00 2013-06-01 13:13:10.750 152 12035.15 11.35 54829.25 88888.00 2013-06-01 13:13:10.875 152 12035.20 11.70 54829.22 88888.00 2013-06-01 13:13:11.000 152 12035.25 11.97 54829.12 88888.00 2013-06-01 13:13:11.125 152 12035.25 12.18 54829.05 88888.00 2013-06-01 13:13:11.250 152 12035.30 12.55 54829.03 88888.00 2013-06-01 13:13:11.375 152 12035.42 12.88 54829.05 88888.00 2013-06-01 13:13:11.500 152 12035.42 13.25 54829.03 88888.00 2013-06-01 13:13:11.625 152 12035.48 13.65 54829.00 88888.00 2013-06-01 13:13:11.750 152 12035.45 14.05 54828.97 88888.00 2013-06-01 13:13:11.875 152 12035.42 14.47 54828.97 88888.00 2013-06-01 13:13:12.000 152 12035.40 14.95 54828.97 88888.00 2013-06-01 13:13:12.125 152 12035.42 15.40 54829.00 88888.00 2013-06-01 13:13:12.250 152 12035.40 15.90 54829.00 88888.00 2013-06-01 13:13:12.375 152 12035.50 16.30 54829.05 88888.00 2013-06-01 13:13:12.500 152 12035.65 16.77 54829.07 88888.00 2013-06-01 13:13:12.625 152 12035.77 17.15 54829.07 88888.00 2013-06-01 13:13:12.750 152 12035.88 17.50 54829.10 88888.00 2013-06-01 13:13:12.875 152 12036.00 17.88 54829.12 88888.00 2013-06-01 13:13:13.000 152 12036.20 18.23 54829.18 88888.00 2013-06-01 13:13:13.125 152 12036.38 18.55 54829.20 88888.00 2013-06-01 13:13:13.250 152 12036.50 18.90 54829.28 88888.00 2013-06-01 13:13:13.375 152 12036.75 19.20 54829.30 88888.00 2013-06-01 13:13:13.500 152 12036.88 19.45 54829.35 88888.00 2013-06-01 13:13:13.625 152 12037.05 19.68 54829.38 88888.00 2013-06-01 13:13:13.750 152 12037.17 19.93 54829.40 88888.00 2013-06-01 13:13:13.875 152 12037.35 20.10 54829.43 88888.00 2013-06-01 13:13:14.000 152 12037.60 20.30 54829.50 88888.00 2013-06-01 13:13:14.125 152 12037.88 20.43 54829.57 88888.00 2013-06-01 13:13:14.250 152 12038.20 20.57 54829.62 88888.00 2013-06-01 13:13:14.375 152 12038.55 20.70 54829.65 88888.00 2013-06-01 13:13:14.500 152 12038.85 20.80 54829.70 88888.00 2013-06-01 13:13:14.625 152 12039.08 20.90 54829.75 88888.00 2013-06-01 13:13:14.750 152 12039.33 20.95 54829.80 88888.00 2013-06-01 13:13:14.875 152 12039.62 20.95 54829.88 88888.00 2013-06-01 13:13:15.000 152 12039.92 20.95 54829.93 88888.00 2013-06-01 13:13:15.125 152 12040.20 20.88 54829.97 88888.00 2013-06-01 13:13:15.250 152 12040.50 20.80 54830.07 88888.00 2013-06-01 13:13:15.375 152 12040.80 20.80 54830.12 88888.00 2013-06-01 13:13:15.500 152 12041.02 20.68 54830.15 88888.00 2013-06-01 13:13:15.625 152 12041.35 20.60 54830.22 88888.00 2013-06-01 13:13:15.750 152 12041.67 20.48 54830.30 88888.00 2013-06-01 13:13:15.875 152 12041.98 20.38 54830.40 88888.00 2013-06-01 13:13:16.000 152 12042.30 20.30 54830.47 88888.00 2013-06-01 13:13:16.125 152 12042.50 20.20 54830.55 88888.00 2013-06-01 13:13:16.250 152 12042.67 20.07 54830.65 88888.00 2013-06-01 13:13:16.375 152 12042.92 20.00 54830.72 88888.00 2013-06-01 13:13:16.500 152 12043.20 19.95 54830.85 88888.00 2013-06-01 13:13:16.625 152 12043.45 19.88 54830.93 88888.00 2013-06-01 13:13:16.750 152 12043.67 19.73 54831.00 88888.00 2013-06-01 13:13:16.875 152 12043.95 19.60 54831.05 88888.00 2013-06-01 13:13:17.000 152 12044.23 19.60 54831.15 88888.00 2013-06-01 13:13:17.125 152 12044.58 19.60 54831.28 88888.00 2013-06-01 13:13:17.250 152 12044.88 19.50 54831.38 88888.00 2013-06-01 13:13:17.375 152 12045.10 19.35 54831.40 88888.00 2013-06-01 13:13:17.500 152 12045.42 19.25 54831.50 88888.00 2013-06-01 13:13:17.625 152 12045.85 19.18 54831.60 88888.00 2013-06-01 13:13:17.750 152 12046.25 19.05 54831.68 88888.00 2013-06-01 13:13:17.875 152 12046.52 18.85 54831.75 88888.00 2013-06-01 13:13:18.000 152 12046.77 18.75 54831.80 88888.00 2013-06-01 13:13:18.125 152 12047.00 18.73 54831.95 88888.00 2013-06-01 13:13:18.250 152 12047.23 18.62 54832.05 88888.00 2013-06-01 13:13:18.375 152 12047.48 18.55 54832.15 88888.00 2013-06-01 13:13:18.500 152 12047.73 18.43 54832.22 88888.00 2013-06-01 13:13:18.625 152 12047.92 18.30 54832.30 88888.00 2013-06-01 13:13:18.750 152 12048.08 18.23 54832.40 88888.00 2013-06-01 13:13:18.875 152 12048.27 18.12 54832.47 88888.00 2013-06-01 13:13:19.000 152 12048.48 18.02 54832.53 88888.00 2013-06-01 13:13:19.125 152 12048.65 17.88 54832.60 88888.00 2013-06-01 13:13:19.250 152 12048.83 17.68 54832.68 88888.00 2013-06-01 13:13:19.375 152 12049.02 17.57 54832.78 88888.00 2013-06-01 13:13:19.500 152 12049.20 17.45 54832.88 88888.00 2013-06-01 13:13:19.625 152 12049.48 17.23 54832.95 88888.00 2013-06-01 13:13:19.750 152 12049.70 17.00 54833.03 88888.00 2013-06-01 13:13:19.875 152 12049.88 16.80 54833.10 88888.00 2013-06-01 13:13:20.000 152 12050.08 16.55 54833.20 88888.00 2013-06-01 13:13:20.125 152 12050.33 16.32 54833.32 88888.00 2013-06-01 13:13:20.250 152 12050.52 16.00 54833.45 88888.00 2013-06-01 13:13:20.375 152 12050.67 15.75 54833.50 88888.00 2013-06-01 13:13:20.500 152 12050.85 15.38 54833.60 88888.00 2013-06-01 13:13:20.625 152 12050.95 15.10 54833.70 88888.00 2013-06-01 13:13:20.750 152 12051.08 14.85 54833.80 88888.00 2013-06-01 13:13:20.875 152 12051.27 14.68 54833.97 88888.00 2013-06-01 13:13:21.000 152 12051.40 14.43 54834.07 88888.00 2013-06-01 13:13:21.125 152 12051.40 14.18 54834.22 88888.00 2013-06-01 13:13:21.250 152 12051.45 13.90 54834.38 88888.00 2013-06-01 13:13:21.375 152 12051.62 13.75 54834.53 88888.00 2013-06-01 13:13:21.500 152 12051.77 13.53 54834.65 88888.00 2013-06-01 13:13:21.625 152 12051.80 13.25 54834.80 88888.00 2013-06-01 13:13:21.750 152 12051.73 13.00 54834.90 88888.00 2013-06-01 13:13:21.875 152 12051.77 12.80 54835.07 88888.00 2013-06-01 13:13:22.000 152 12051.90 12.53 54835.22 88888.00 2013-06-01 13:13:22.125 152 12051.90 12.18 54835.40 88888.00 2013-06-01 13:13:22.250 152 12051.88 11.82 54835.55 88888.00 2013-06-01 13:13:22.375 152 12051.90 11.57 54835.70 88888.00 2013-06-01 13:13:22.500 152 12051.95 11.28 54835.90 88888.00 2013-06-01 13:13:22.625 152 12052.00 11.03 54836.07 88888.00 2013-06-01 13:13:22.750 152 12052.15 10.78 54836.25 88888.00 2013-06-01 13:13:22.875 152 12052.23 10.38 54836.40 88888.00 2013-06-01 13:13:23.000 152 12052.30 10.05 54836.60 88888.00 2013-06-01 13:13:23.125 152 12052.48 9.75 54836.82 88888.00 2013-06-01 13:13:23.250 152 12052.55 9.38 54837.05 88888.00 2013-06-01 13:13:23.375 152 12052.62 9.12 54837.15 88888.00 2013-06-01 13:13:23.500 152 12052.67 8.85 54837.30 88888.00 2013-06-01 13:13:23.625 152 12052.77 8.60 54837.45 88888.00 2013-06-01 13:13:23.750 152 12052.90 8.40 54837.60 88888.00 2013-06-01 13:13:23.875 152 12052.98 8.25 54837.80 88888.00 2013-06-01 13:13:24.000 152 12053.05 8.07 54838.00 88888.00 2013-06-01 13:13:24.125 152 12053.12 7.92 54838.15 88888.00 2013-06-01 13:13:24.250 152 12053.25 7.75 54838.35 88888.00 2013-06-01 13:13:24.375 152 12053.40 7.62 54838.45 88888.00 2013-06-01 13:13:24.500 152 12053.52 7.45 54838.57 88888.00 2013-06-01 13:13:24.625 152 12053.65 7.38 54838.72 88888.00 2013-06-01 13:13:24.750 152 12053.75 7.33 54838.82 88888.00 2013-06-01 13:13:24.875 152 12053.90 7.28 54838.97 88888.00 2013-06-01 13:13:25.000 152 12054.08 7.28 54839.07 88888.00 2013-06-01 13:13:25.125 152 12054.30 7.22 54839.18 88888.00 2013-06-01 13:13:25.250 152 12054.52 7.15 54839.30 88888.00 2013-06-01 13:13:25.375 152 12054.70 7.12 54839.40 88888.00 2013-06-01 13:13:25.500 152 12054.92 7.12 54839.50 88888.00 2013-06-01 13:13:25.625 152 12055.15 7.10 54839.60 88888.00 2013-06-01 13:13:25.750 152 12055.23 7.05 54839.62 88888.00 2013-06-01 13:13:25.875 152 12055.45 7.08 54839.70 88888.00 2013-06-01 13:13:26.000 152 12055.65 7.08 54839.78 88888.00 2013-06-01 13:13:26.125 152 12055.90 7.10 54839.82 88888.00 2013-06-01 13:13:26.250 152 12056.12 7.15 54839.95 88888.00 2013-06-01 13:13:26.375 152 12056.33 7.22 54840.03 88888.00 2013-06-01 13:13:26.500 152 12056.52 7.35 54840.10 88888.00 2013-06-01 13:13:26.625 152 12056.70 7.42 54840.15 88888.00 2013-06-01 13:13:26.750 152 12056.80 7.50 54840.20 88888.00 2013-06-01 13:13:26.875 152 12056.90 7.62 54840.25 88888.00 2013-06-01 13:13:27.000 152 12057.08 7.78 54840.32 88888.00 2013-06-01 13:13:27.125 152 12057.30 7.85 54840.38 88888.00 2013-06-01 13:13:27.250 152 12057.55 8.03 54840.43 88888.00 2013-06-01 13:13:27.375 152 12057.83 8.15 54840.45 88888.00 2013-06-01 13:13:27.500 152 12058.05 8.22 54840.53 88888.00 2013-06-01 13:13:27.625 152 12058.27 8.30 54840.57 88888.00 2013-06-01 13:13:27.750 152 12058.50 8.43 54840.62 88888.00 2013-06-01 13:13:27.875 152 12058.73 8.50 54840.70 88888.00 2013-06-01 13:13:28.000 152 12058.95 8.55 54840.75 88888.00 2013-06-01 13:13:28.125 152 12059.17 8.62 54840.82 88888.00 2013-06-01 13:13:28.250 152 12059.35 8.65 54840.88 88888.00 2013-06-01 13:13:28.375 152 12059.60 8.62 54840.90 88888.00 2013-06-01 13:13:28.500 152 12059.85 8.57 54840.93 88888.00 2013-06-01 13:13:28.625 152 12060.02 8.50 54840.97 88888.00 2013-06-01 13:13:28.750 152 12060.27 8.45 54841.05 88888.00 2013-06-01 13:13:28.875 152 12060.45 8.40 54841.10 88888.00 2013-06-01 13:13:29.000 152 12060.67 8.35 54841.12 88888.00 2013-06-01 13:13:29.125 152 12060.85 8.32 54841.20 88888.00 2013-06-01 13:13:29.250 152 12061.05 8.30 54841.28 88888.00 2013-06-01 13:13:29.375 152 12061.23 8.35 54841.28 88888.00 2013-06-01 13:13:29.500 152 12061.40 8.43 54841.28 88888.00 2013-06-01 13:13:29.625 152 12061.60 8.50 54841.25 88888.00 2013-06-01 13:13:29.750 152 12061.85 8.65 54841.30 88888.00 2013-06-01 13:13:29.875 152 12062.10 8.82 54841.35 88888.00 2013-06-01 13:13:30.000 152 12062.38 9.03 54841.38 88888.00 2013-06-01 13:13:30.125 152 12062.55 9.30 54841.40 88888.00 2013-06-01 13:13:30.250 152 12062.70 9.57 54841.38 88888.00 2013-06-01 13:13:30.375 152 12062.88 9.82 54841.40 88888.00 2013-06-01 13:13:30.500 152 12063.12 10.07 54841.38 88888.00 2013-06-01 13:13:30.625 152 12063.30 10.28 54841.30 88888.00 2013-06-01 13:13:30.750 152 12063.55 10.55 54841.28 88888.00 2013-06-01 13:13:30.875 152 12063.88 10.85 54841.32 88888.00 2013-06-01 13:13:31.000 152 12064.15 11.10 54841.28 88888.00 2013-06-01 13:13:31.125 152 12064.45 11.35 54841.28 88888.00 2013-06-01 13:13:31.250 152 12064.67 11.53 54841.25 88888.00 2013-06-01 13:13:31.375 152 12064.92 11.70 54841.20 88888.00 2013-06-01 13:13:31.500 152 12065.17 11.93 54841.22 88888.00 2013-06-01 13:13:31.625 152 12065.48 12.10 54841.22 88888.00 2013-06-01 13:13:31.750 152 12065.70 12.28 54841.20 88888.00 2013-06-01 13:13:31.875 152 12065.88 12.35 54841.20 88888.00 2013-06-01 13:13:32.000 152 12066.15 12.47 54841.20 88888.00 2013-06-01 13:13:32.125 152 12066.42 12.55 54841.22 88888.00 2013-06-01 13:13:32.250 152 12066.58 12.55 54841.25 88888.00 2013-06-01 13:13:32.375 152 12066.88 12.60 54841.25 88888.00 2013-06-01 13:13:32.500 152 12067.08 12.62 54841.30 88888.00 2013-06-01 13:13:32.625 152 12067.27 12.60 54841.30 88888.00 2013-06-01 13:13:32.750 152 12067.50 12.55 54841.30 88888.00 2013-06-01 13:13:32.875 152 12067.62 12.45 54841.32 88888.00 2013-06-01 13:13:33.000 152 12067.75 12.32 54841.35 88888.00 2013-06-01 13:13:33.125 152 12067.90 12.12 54841.40 88888.00 2013-06-01 13:13:33.250 152 12068.00 11.88 54841.43 88888.00 2013-06-01 13:13:33.375 152 12068.12 11.68 54841.47 88888.00 2013-06-01 13:13:33.500 152 12068.30 11.43 54841.50 88888.00 2013-06-01 13:13:33.625 152 12068.48 11.15 54841.55 88888.00 2013-06-01 13:13:33.750 152 12068.55 10.88 54841.60 88888.00 2013-06-01 13:13:33.875 152 12068.62 10.65 54841.65 88888.00 2013-06-01 13:13:34.000 152 12068.65 10.40 54841.68 88888.00 2013-06-01 13:13:34.125 152 12068.67 10.15 54841.80 88888.00 2013-06-01 13:13:34.250 152 12068.65 9.90 54841.85 88888.00 2013-06-01 13:13:34.375 152 12068.67 9.75 54841.90 88888.00 2013-06-01 13:13:34.500 152 12068.67 9.60 54841.97 88888.00 2013-06-01 13:13:34.625 152 12068.62 9.50 54842.07 88888.00 2013-06-01 13:13:34.750 152 12068.62 9.35 54842.15 88888.00 2013-06-01 13:13:34.875 152 12068.62 9.30 54842.22 88888.00 2013-06-01 13:13:35.000 152 12068.62 9.25 54842.30 88888.00 2013-06-01 13:13:35.125 152 12068.58 9.15 54842.35 88888.00 2013-06-01 13:13:35.250 152 12068.60 9.12 54842.43 88888.00 2013-06-01 13:13:35.375 152 12068.65 9.12 54842.47 88888.00 2013-06-01 13:13:35.500 152 12068.67 9.18 54842.53 88888.00 2013-06-01 13:13:35.625 152 12068.70 9.28 54842.57 88888.00 2013-06-01 13:13:35.750 152 12068.75 9.45 54842.62 88888.00 2013-06-01 13:13:35.875 152 12068.80 9.60 54842.65 88888.00 2013-06-01 13:13:36.000 152 12068.85 9.78 54842.70 88888.00 2013-06-01 13:13:36.125 152 12068.90 9.95 54842.70 88888.00 2013-06-01 13:13:36.250 152 12068.83 10.12 54842.75 88888.00 2013-06-01 13:13:36.375 152 12068.85 10.35 54842.80 88888.00 2013-06-01 13:13:36.500 152 12068.90 10.57 54842.85 88888.00 2013-06-01 13:13:36.625 152 12068.98 10.93 54842.88 88888.00 2013-06-01 13:13:36.750 152 12069.02 11.18 54842.90 88888.00 2013-06-01 13:13:36.875 152 12069.08 11.43 54842.90 88888.00 2013-06-01 13:13:37.000 152 12069.10 11.75 54842.90 88888.00 2013-06-01 13:13:37.125 152 12069.23 12.03 54842.90 88888.00 2013-06-01 13:13:37.250 152 12069.38 12.30 54842.90 88888.00 2013-06-01 13:13:37.375 152 12069.52 12.60 54842.93 88888.00 2013-06-01 13:13:37.500 152 12069.67 12.93 54842.93 88888.00 2013-06-01 13:13:37.625 152 12069.85 13.30 54842.90 88888.00 2013-06-01 13:13:37.750 152 12070.02 13.62 54842.88 88888.00 2013-06-01 13:13:37.875 152 12070.25 13.93 54842.88 88888.00 2013-06-01 13:13:38.000 152 12070.45 14.22 54842.85 88888.00 2013-06-01 13:13:38.125 152 12070.58 14.57 54842.90 88888.00 2013-06-01 13:13:38.250 152 12070.77 14.95 54842.97 88888.00 2013-06-01 13:13:38.375 152 12070.98 15.18 54842.97 88888.00 2013-06-01 13:13:38.500 152 12071.05 15.43 54843.00 88888.00 2013-06-01 13:13:38.625 152 12071.15 15.65 54843.03 88888.00 2013-06-01 13:13:38.750 152 12071.25 15.85 54843.03 88888.00 2013-06-01 13:13:38.875 152 12071.33 16.00 54843.05 88888.00 2013-06-01 13:13:39.000 152 12071.45 16.07 54843.12 88888.00 2013-06-01 13:13:39.125 152 12071.55 16.20 54843.20 88888.00 2013-06-01 13:13:39.250 152 12071.62 16.20 54843.25 88888.00 2013-06-01 13:13:39.375 152 12071.77 16.18 54843.30 88888.00 2013-06-01 13:13:39.500 152 12071.95 16.10 54843.35 88888.00 2013-06-01 13:13:39.625 152 12072.00 15.97 54843.43 88888.00 2013-06-01 13:13:39.750 152 12072.08 15.88 54843.53 88888.00 2013-06-01 13:13:39.875 152 12072.17 15.72 54843.65 88888.00 2013-06-01 13:13:40.000 152 12072.20 15.53 54843.78 88888.00 2013-06-01 13:13:40.125 152 12072.23 15.25 54843.90 88888.00 2013-06-01 13:13:40.250 152 12072.25 15.00 54844.03 88888.00 2013-06-01 13:13:40.375 152 12072.25 14.80 54844.12 88888.00 2013-06-01 13:13:40.500 152 12072.20 14.57 54844.22 88888.00 2013-06-01 13:13:40.625 152 12072.20 14.38 54844.35 88888.00 2013-06-01 13:13:40.750 152 12072.33 14.20 54844.47 88888.00 2013-06-01 13:13:40.875 152 12072.38 14.03 54844.60 88888.00 2013-06-01 13:13:41.000 152 12072.40 13.88 54844.70 88888.00 2013-06-01 13:13:41.125 152 12072.40 13.80 54844.82 88888.00 2013-06-01 13:13:41.250 152 12072.45 13.78 54844.95 88888.00 2013-06-01 13:13:41.375 152 12072.52 13.78 54845.07 88888.00 2013-06-01 13:13:41.500 152 12072.55 13.78 54845.20 88888.00 2013-06-01 13:13:41.625 152 12072.70 13.85 54845.32 88888.00 2013-06-01 13:13:41.750 152 12072.75 13.95 54845.43 88888.00 2013-06-01 13:13:41.875 152 12072.80 13.95 54845.55 88888.00 2013-06-01 13:13:42.000 152 12072.92 14.05 54845.62 88888.00 2013-06-01 13:13:42.125 152 12073.08 14.18 54845.72 88888.00 2013-06-01 13:13:42.250 152 12073.12 14.30 54845.85 88888.00 2013-06-01 13:13:42.375 152 12073.25 14.50 54845.95 88888.00 2013-06-01 13:13:42.500 152 12073.40 14.75 54846.07 88888.00 2013-06-01 13:13:42.625 152 12073.52 15.05 54846.20 88888.00 2013-06-01 13:13:42.750 152 12073.62 15.35 54846.30 88888.00 2013-06-01 13:13:42.875 152 12073.67 15.72 54846.43 88888.00 2013-06-01 13:13:43.000 152 12073.73 16.02 54846.47 88888.00 2013-06-01 13:13:43.125 152 12073.85 16.38 54846.60 88888.00 2013-06-01 13:13:43.250 152 12074.02 16.75 54846.70 88888.00 2013-06-01 13:13:43.375 152 12074.10 17.05 54846.78 88888.00 2013-06-01 13:13:43.500 152 12074.20 17.48 54846.88 88888.00 2013-06-01 13:13:43.625 152 12074.33 17.82 54846.97 88888.00 2013-06-01 13:13:43.750 152 12074.42 18.20 54847.07 88888.00 2013-06-01 13:13:43.875 152 12074.55 18.50 54847.18 88888.00 2013-06-01 13:13:44.000 152 12074.62 18.80 54847.28 88888.00 2013-06-01 13:13:44.125 152 12074.65 19.15 54847.38 88888.00 2013-06-01 13:13:44.250 152 12074.75 19.45 54847.47 88888.00 2013-06-01 13:13:44.375 152 12075.00 19.73 54847.57 88888.00 2013-06-01 13:13:44.500 152 12075.12 20.00 54847.68 88888.00 2013-06-01 13:13:44.625 152 12075.17 20.30 54847.80 88888.00 2013-06-01 13:13:44.750 152 12075.25 20.57 54847.93 88888.00 2013-06-01 13:13:44.875 152 12075.30 20.73 54847.97 88888.00 2013-06-01 13:13:45.000 152 12075.35 20.90 54848.07 88888.00 2013-06-01 13:13:45.125 152 12075.38 21.05 54848.22 88888.00 2013-06-01 13:13:45.250 152 12075.40 21.18 54848.40 88888.00 2013-06-01 13:13:45.375 152 12075.45 21.23 54848.47 88888.00 2013-06-01 13:13:45.500 152 12075.38 21.20 54848.57 88888.00 2013-06-01 13:13:45.625 152 12075.35 21.07 54848.65 88888.00 2013-06-01 13:13:45.750 152 12075.48 21.02 54848.78 88888.00 2013-06-01 13:13:45.875 152 12075.52 20.93 54848.88 88888.00 2013-06-01 13:13:46.000 152 12075.55 20.82 54848.95 88888.00 2013-06-01 13:13:46.125 152 12075.62 20.70 54849.07 88888.00 2013-06-01 13:13:46.250 152 12075.65 20.52 54849.18 88888.00 2013-06-01 13:13:46.375 152 12075.75 20.43 54849.22 88888.00 2013-06-01 13:13:46.500 152 12075.83 20.30 54849.38 88888.00 2013-06-01 13:13:46.625 152 12075.83 20.20 54849.50 88888.00 2013-06-01 13:13:46.750 152 12075.85 20.12 54849.60 88888.00 2013-06-01 13:13:46.875 152 12075.95 20.02 54849.68 88888.00 2013-06-01 13:13:47.000 152 12076.05 19.95 54849.72 88888.00 2013-06-01 13:13:47.125 152 12076.10 19.93 54849.85 88888.00 2013-06-01 13:13:47.250 152 12076.12 19.95 54849.93 88888.00 2013-06-01 13:13:47.375 152 12076.20 20.00 54850.00 88888.00 2013-06-01 13:13:47.500 152 12076.25 20.07 54850.10 88888.00 2013-06-01 13:13:47.625 152 12076.30 20.12 54850.18 88888.00 2013-06-01 13:13:47.750 152 12076.30 20.20 54850.25 88888.00 2013-06-01 13:13:47.875 152 12076.38 20.25 54850.30 88888.00 2013-06-01 13:13:48.000 152 12076.50 20.27 54850.35 88888.00 2013-06-01 13:13:48.125 152 12076.60 20.30 54850.38 88888.00 2013-06-01 13:13:48.250 152 12076.73 20.30 54850.43 88888.00 2013-06-01 13:13:48.375 152 12076.92 20.40 54850.47 88888.00 2013-06-01 13:13:48.500 152 12077.12 20.55 54850.55 88888.00 2013-06-01 13:13:48.625 152 12077.25 20.55 54850.53 88888.00 2013-06-01 13:13:48.750 152 12077.35 20.57 54850.55 88888.00 2013-06-01 13:13:48.875 152 12077.52 20.62 54850.57 88888.00 2013-06-01 13:13:49.000 152 12077.67 20.73 54850.60 88888.00 2013-06-01 13:13:49.125 152 12077.83 20.82 54850.65 88888.00 2013-06-01 13:13:49.250 152 12078.05 20.88 54850.65 88888.00 2013-06-01 13:13:49.375 152 12078.33 20.93 54850.62 88888.00 2013-06-01 13:13:49.500 152 12078.52 21.00 54850.60 88888.00 2013-06-01 13:13:49.625 152 12078.73 21.10 54850.65 88888.00 2013-06-01 13:13:49.750 152 12079.00 21.15 54850.68 88888.00 2013-06-01 13:13:49.875 152 12079.20 21.25 54850.68 88888.00 2013-06-01 13:13:50.000 152 12079.27 21.35 54850.70 88888.00 2013-06-01 13:13:50.125 152 12079.35 21.45 54850.72 88888.00 2013-06-01 13:13:50.250 152 12079.50 21.57 54850.72 88888.00 2013-06-01 13:13:50.375 152 12079.62 21.62 54850.75 88888.00 2013-06-01 13:13:50.500 152 12079.73 21.70 54850.78 88888.00 2013-06-01 13:13:50.625 152 12079.85 21.75 54850.82 88888.00 2013-06-01 13:13:50.750 152 12080.00 21.82 54850.88 88888.00 2013-06-01 13:13:50.875 152 12080.10 21.82 54850.90 88888.00 2013-06-01 13:13:51.000 152 12080.17 21.80 54850.93 88888.00 2013-06-01 13:13:51.125 152 12080.12 21.75 54850.95 88888.00 2013-06-01 13:13:51.250 152 12080.10 21.73 54851.00 88888.00 2013-06-01 13:13:51.375 152 12080.10 21.68 54851.03 88888.00 2013-06-01 13:13:51.500 152 12080.05 21.60 54851.10 88888.00 2013-06-01 13:13:51.625 152 12080.00 21.52 54851.15 88888.00 2013-06-01 13:13:51.750 152 12080.02 21.35 54851.12 88888.00 2013-06-01 13:13:51.875 152 12080.02 21.15 54851.15 88888.00 2013-06-01 13:13:52.000 152 12080.08 20.95 54851.20 88888.00 2013-06-01 13:13:52.125 152 12080.12 20.77 54851.28 88888.00 2013-06-01 13:13:52.250 152 12080.20 20.50 54851.30 88888.00 2013-06-01 13:13:52.375 152 12080.23 20.30 54851.32 88888.00 2013-06-01 13:13:52.500 152 12080.30 20.05 54851.35 88888.00 2013-06-01 13:13:52.625 152 12080.42 19.80 54851.40 88888.00 2013-06-01 13:13:52.750 152 12080.55 19.50 54851.40 88888.00 2013-06-01 13:13:52.875 152 12080.67 19.25 54851.43 88888.00 2013-06-01 13:13:53.000 152 12080.83 18.98 54851.45 88888.00 2013-06-01 13:13:53.125 152 12080.95 18.70 54851.43 88888.00 2013-06-01 13:13:53.250 152 12081.17 18.50 54851.43 88888.00 2013-06-01 13:13:53.375 152 12081.45 18.40 54851.43 88888.00 2013-06-01 13:13:53.500 152 12081.73 18.23 54851.47 88888.00 2013-06-01 13:13:53.625 152 12081.98 18.07 54851.53 88888.00 2013-06-01 13:13:53.750 152 12082.12 17.95 54851.53 88888.00 2013-06-01 13:13:53.875 152 12082.17 17.80 54851.53 88888.00 2013-06-01 13:13:54.000 152 12082.33 17.65 54851.50 88888.00 2013-06-01 13:13:54.125 152 12082.50 17.57 54851.55 88888.00 2013-06-01 13:13:54.250 152 12082.62 17.45 54851.53 88888.00 2013-06-01 13:13:54.375 152 12082.77 17.38 54851.50 88888.00 2013-06-01 13:13:54.500 152 12082.92 17.32 54851.53 88888.00 2013-06-01 13:13:54.625 152 12083.05 17.25 54851.53 88888.00 2013-06-01 13:13:54.750 152 12083.17 17.15 54851.53 88888.00 2013-06-01 13:13:54.875 152 12083.25 17.10 54851.55 88888.00 2013-06-01 13:13:55.000 152 12083.35 17.00 54851.57 88888.00 2013-06-01 13:13:55.125 152 12083.48 16.85 54851.57 88888.00 2013-06-01 13:13:55.250 152 12083.58 16.70 54851.57 88888.00 2013-06-01 13:13:55.375 152 12083.67 16.55 54851.57 88888.00 2013-06-01 13:13:55.500 152 12083.80 16.48 54851.60 88888.00 2013-06-01 13:13:55.625 152 12083.85 16.43 54851.62 88888.00 2013-06-01 13:13:55.750 152 12083.90 16.35 54851.62 88888.00 2013-06-01 13:13:55.875 152 12083.90 16.25 54851.60 88888.00 2013-06-01 13:13:56.000 152 12083.92 16.23 54851.57 88888.00 2013-06-01 13:13:56.125 152 12083.95 16.27 54851.62 88888.00 2013-06-01 13:13:56.250 152 12083.92 16.35 54851.65 88888.00 2013-06-01 13:13:56.375 152 12083.90 16.48 54851.65 88888.00 2013-06-01 13:13:56.500 152 12083.90 16.68 54851.70 88888.00 2013-06-01 13:13:56.625 152 12083.90 16.80 54851.72 88888.00 2013-06-01 13:13:56.750 152 12083.83 17.02 54851.72 88888.00 2013-06-01 13:13:56.875 152 12083.67 17.32 54851.78 88888.00 2013-06-01 13:13:57.000 152 12083.55 17.68 54851.80 88888.00 2013-06-01 13:13:57.125 152 12083.38 18.05 54851.85 88888.00 2013-06-01 13:13:57.250 152 12083.23 18.45 54851.90 88888.00 2013-06-01 13:13:57.375 152 12083.15 18.75 54851.88 88888.00 2013-06-01 13:13:57.500 152 12083.15 19.20 54851.90 88888.00 2013-06-01 13:13:57.625 152 12083.15 19.70 54851.95 88888.00 2013-06-01 13:13:57.750 152 12083.15 20.18 54851.97 88888.00 2013-06-01 13:13:57.875 152 12083.20 20.75 54851.97 88888.00 2013-06-01 13:13:58.000 152 12083.23 21.23 54851.97 88888.00 2013-06-01 13:13:58.125 152 12083.33 21.65 54851.97 88888.00 2013-06-01 13:13:58.250 152 12083.40 22.15 54852.00 88888.00 2013-06-01 13:13:58.375 152 12083.55 22.50 54852.00 88888.00 2013-06-01 13:13:58.500 152 12083.80 22.88 54852.03 88888.00 2013-06-01 13:13:58.625 152 12084.02 23.25 54852.05 88888.00 2013-06-01 13:13:58.750 152 12084.17 23.65 54852.07 88888.00 2013-06-01 13:13:58.875 152 12084.33 24.02 54852.07 88888.00 2013-06-01 13:13:59.000 152 12084.48 24.32 54852.07 88888.00 2013-06-01 13:13:59.125 152 12084.58 24.62 54852.10 88888.00 2013-06-01 13:13:59.250 152 12084.62 24.93 54852.15 88888.00 2013-06-01 13:13:59.375 152 12084.80 25.15 54852.15 88888.00 2013-06-01 13:13:59.500 152 12084.92 25.27 54852.18 88888.00 2013-06-01 13:13:59.625 152 12085.05 25.45 54852.18 88888.00 2013-06-01 13:13:59.750 152 12085.20 25.55 54852.22 88888.00 2013-06-01 13:13:59.875 152 12085.35 25.62 54852.22 88888.00 2013-06-01 13:14:00.000 152 12085.48 25.60 54852.22 88888.00 2013-06-01 13:14:00.125 152 12085.60 25.60 54852.30 88888.00 2013-06-01 13:14:00.250 152 12085.75 25.60 54852.38 88888.00 2013-06-01 13:14:00.375 152 12085.83 25.57 54852.45 88888.00 2013-06-01 13:14:00.500 152 12085.88 25.45 54852.45 88888.00 2013-06-01 13:14:00.625 152 12085.95 25.27 54852.43 88888.00 2013-06-01 13:14:00.750 152 12086.10 25.12 54852.45 88888.00 2013-06-01 13:14:00.875 152 12086.27 24.95 54852.50 88888.00 2013-06-01 13:14:01.000 152 12086.45 24.75 54852.50 88888.00 2013-06-01 13:14:01.125 152 12086.52 24.57 54852.55 88888.00 2013-06-01 13:14:01.250 152 12086.62 24.27 54852.57 88888.00 2013-06-01 13:14:01.375 152 12086.73 24.02 54852.60 88888.00 2013-06-01 13:14:01.500 152 12086.85 23.75 54852.70 88888.00 2013-06-01 13:14:01.625 152 12086.95 23.38 54852.72 88888.00 2013-06-01 13:14:01.750 152 12086.98 23.07 54852.80 88888.00 2013-06-01 13:14:01.875 152 12086.98 22.82 54852.88 88888.00 2013-06-01 13:14:02.000 152 12086.95 22.57 54852.95 88888.00 2013-06-01 13:14:02.125 152 12086.85 22.30 54853.03 88888.00 2013-06-01 13:14:02.250 152 12086.75 21.93 54853.12 88888.00 2013-06-01 13:14:02.375 152 12086.67 21.65 54853.15 88888.00 2013-06-01 13:14:02.500 152 12086.58 21.27 54853.22 88888.00 2013-06-01 13:14:02.625 152 12086.50 20.98 54853.32 88888.00 2013-06-01 13:14:02.750 152 12086.45 20.70 54853.43 88888.00 2013-06-01 13:14:02.875 152 12086.40 20.43 54853.50 88888.00 2013-06-01 13:14:03.000 152 12086.35 20.12 54853.57 88888.00 2013-06-01 13:14:03.125 152 12086.30 19.85 54853.68 88888.00 2013-06-01 13:14:03.250 152 12086.20 19.57 54853.78 88888.00 2013-06-01 13:14:03.375 152 12086.23 19.35 54853.85 88888.00 2013-06-01 13:14:03.500 152 12086.15 19.12 54853.93 88888.00 2013-06-01 13:14:03.625 152 12086.08 18.88 54854.05 88888.00 2013-06-01 13:14:03.750 152 12086.10 18.62 54854.12 88888.00 2013-06-01 13:14:03.875 152 12086.12 18.43 54854.22 88888.00 2013-06-01 13:14:04.000 152 12086.15 18.23 54854.32 88888.00 2013-06-01 13:14:04.125 152 12086.20 18.00 54854.38 88888.00 2013-06-01 13:14:04.250 152 12086.20 17.73 54854.45 88888.00 2013-06-01 13:14:04.375 152 12086.20 17.57 54854.53 88888.00 2013-06-01 13:14:04.500 152 12086.23 17.45 54854.60 88888.00 2013-06-01 13:14:04.625 152 12086.25 17.25 54854.65 88888.00 2013-06-01 13:14:04.750 152 12086.38 17.02 54854.68 88888.00 2013-06-01 13:14:04.875 152 12086.58 16.88 54854.72 88888.00 2013-06-01 13:14:05.000 152 12086.75 16.75 54854.80 88888.00 2013-06-01 13:14:05.125 152 12087.00 16.62 54854.85 88888.00 2013-06-01 13:14:05.250 152 12087.17 16.48 54854.90 88888.00 2013-06-01 13:14:05.375 152 12087.30 16.40 54854.95 88888.00 2013-06-01 13:14:05.500 152 12087.35 16.27 54855.05 88888.00 2013-06-01 13:14:05.625 152 12087.48 16.20 54855.12 88888.00 2013-06-01 13:14:05.750 152 12087.60 16.10 54855.15 88888.00 2013-06-01 13:14:05.875 152 12087.70 15.93 54855.20 88888.00 2013-06-01 13:14:06.000 152 12087.85 15.75 54855.25 88888.00 2013-06-01 13:14:06.125 152 12088.02 15.65 54855.35 88888.00 2013-06-01 13:14:06.250 152 12088.20 15.45 54855.40 88888.00 2013-06-01 13:14:06.375 152 12088.27 15.28 54855.43 88888.00 2013-06-01 13:14:06.500 152 12088.30 15.12 54855.47 88888.00 2013-06-01 13:14:06.625 152 12088.42 14.97 54855.57 88888.00 2013-06-01 13:14:06.750 152 12088.48 14.85 54855.68 88888.00 2013-06-01 13:14:06.875 152 12088.50 14.72 54855.78 88888.00 2013-06-01 13:14:07.000 152 12088.62 14.50 54855.82 88888.00 2013-06-01 13:14:07.125 152 12088.65 14.25 54855.93 88888.00 2013-06-01 13:14:07.250 152 12088.60 14.03 54856.07 88888.00 2013-06-01 13:14:07.375 152 12088.60 13.82 54856.12 88888.00 2013-06-01 13:14:07.500 152 12088.58 13.60 54856.20 88888.00 2013-06-01 13:14:07.625 152 12088.58 13.43 54856.30 88888.00 2013-06-01 13:14:07.750 152 12088.58 13.25 54856.45 88888.00 2013-06-01 13:14:07.875 152 12088.58 13.15 54856.53 88888.00 2013-06-01 13:14:08.000 152 12088.52 13.07 54856.65 88888.00 2013-06-01 13:14:08.125 152 12088.52 13.05 54856.75 88888.00 2013-06-01 13:14:08.250 152 12088.52 13.03 54856.85 88888.00 2013-06-01 13:14:08.375 152 12088.55 13.00 54856.93 88888.00 2013-06-01 13:14:08.500 152 12088.58 12.97 54857.00 88888.00 2013-06-01 13:14:08.625 152 12088.62 12.88 54857.10 88888.00 2013-06-01 13:14:08.750 152 12088.65 12.82 54857.15 88888.00 2013-06-01 13:14:08.875 152 12088.77 12.82 54857.25 88888.00 2013-06-01 13:14:09.000 152 12088.90 12.72 54857.35 88888.00 2013-06-01 13:14:09.125 152 12088.90 12.57 54857.43 88888.00 2013-06-01 13:14:09.250 152 12088.85 12.35 54857.53 88888.00 2013-06-01 13:14:09.375 152 12088.90 12.20 54857.60 88888.00 2013-06-01 13:14:09.500 152 12088.90 12.07 54857.70 88888.00 2013-06-01 13:14:09.625 152 12088.90 11.90 54857.78 88888.00 2013-06-01 13:14:09.750 152 12088.92 11.72 54857.88 88888.00 2013-06-01 13:14:09.875 152 12088.92 11.53 54857.97 88888.00 2013-06-01 13:14:10.000 152 12088.88 11.32 54858.05 88888.00 2013-06-01 13:14:10.125 152 12088.88 11.22 54858.12 88888.00 2013-06-01 13:14:10.250 152 12089.00 11.03 54858.22 88888.00 2013-06-01 13:14:10.375 152 12089.15 10.88 54858.25 88888.00 2013-06-01 13:14:10.500 152 12089.23 10.72 54858.35 88888.00 2013-06-01 13:14:10.625 152 12089.42 10.57 54858.38 88888.00 2013-06-01 13:14:10.750 152 12089.60 10.40 54858.43 88888.00 2013-06-01 13:14:10.875 152 12089.70 10.18 54858.45 88888.00 2013-06-01 13:14:11.000 152 12089.90 10.00 54858.47 88888.00 2013-06-01 13:14:11.125 152 12090.00 9.80 54858.50 88888.00 2013-06-01 13:14:11.250 152 12090.12 9.60 54858.60 88888.00 2013-06-01 13:14:11.375 152 12090.27 9.47 54858.62 88888.00 2013-06-01 13:14:11.500 152 12090.38 9.25 54858.65 88888.00 2013-06-01 13:14:11.625 152 12090.62 9.05 54858.68 88888.00 2013-06-01 13:14:11.750 152 12090.80 8.82 54858.68 88888.00 2013-06-01 13:14:11.875 152 12090.98 8.65 54858.70 88888.00 2013-06-01 13:14:12.000 152 12091.30 8.47 54858.80 88888.00 2013-06-01 13:14:12.125 152 12091.55 8.22 54858.85 88888.00 2013-06-01 13:14:12.250 152 12091.67 7.95 54858.88 88888.00 2013-06-01 13:14:12.375 152 12091.85 7.78 54858.93 88888.00 2013-06-01 13:14:12.500 152 12091.95 7.58 54858.93 88888.00 2013-06-01 13:14:12.625 152 12092.02 7.35 54858.95 88888.00 2013-06-01 13:14:12.750 152 12092.00 7.15 54858.95 88888.00 2013-06-01 13:14:12.875 152 12091.98 6.95 54858.95 88888.00 2013-06-01 13:14:13.000 152 12092.05 6.83 54859.00 88888.00 2013-06-01 13:14:13.125 152 12092.17 6.75 54859.07 88888.00 2013-06-01 13:14:13.250 152 12092.15 6.60 54859.07 88888.00 2013-06-01 13:14:13.375 152 12092.12 6.50 54859.05 88888.00 2013-06-01 13:14:13.500 152 12092.10 6.40 54859.05 88888.00 2013-06-01 13:14:13.625 152 12092.10 6.38 54859.03 88888.00 2013-06-01 13:14:13.750 152 12092.10 6.35 54858.97 88888.00 2013-06-01 13:14:13.875 152 12092.10 6.38 54859.00 88888.00 2013-06-01 13:14:14.000 152 12092.10 6.42 54859.00 88888.00 2013-06-01 13:14:14.125 152 12092.10 6.50 54859.00 88888.00 2013-06-01 13:14:14.250 152 12092.00 6.60 54858.93 88888.00 2013-06-01 13:14:14.375 152 12091.92 6.67 54858.88 88888.00 2013-06-01 13:14:14.500 152 12091.90 6.85 54858.85 88888.00 2013-06-01 13:14:14.625 152 12091.90 7.08 54858.82 88888.00 2013-06-01 13:14:14.750 152 12091.95 7.28 54858.78 88888.00 2013-06-01 13:14:14.875 152 12091.98 7.50 54858.75 88888.00 2013-06-01 13:14:15.000 152 12091.95 7.67 54858.70 88888.00 2013-06-01 13:14:15.125 152 12091.98 7.90 54858.65 88888.00 2013-06-01 13:14:15.250 152 12092.00 8.28 54858.60 88888.00 2013-06-01 13:14:15.375 152 12092.08 8.62 54858.57 88888.00 2013-06-01 13:14:15.500 152 12092.05 8.97 54858.50 88888.00 2013-06-01 13:14:15.625 152 12092.05 9.32 54858.43 88888.00 2013-06-01 13:14:15.750 152 12092.05 9.62 54858.38 88888.00 2013-06-01 13:14:15.875 152 12092.02 9.95 54858.32 88888.00 2013-06-01 13:14:16.000 152 12092.00 10.32 54858.25 88888.00 2013-06-01 13:14:16.125 152 12092.02 10.65 54858.20 88888.00 2013-06-01 13:14:16.250 152 12091.98 11.00 54858.12 88888.00 2013-06-01 13:14:16.375 152 12092.02 11.30 54858.10 88888.00 2013-06-01 13:14:16.500 152 12092.02 11.62 54858.05 88888.00 2013-06-01 13:14:16.625 152 12092.08 11.88 54857.95 88888.00 2013-06-01 13:14:16.750 152 12092.17 12.07 54857.88 88888.00 2013-06-01 13:14:16.875 152 12092.27 12.32 54857.80 88888.00 2013-06-01 13:14:17.000 152 12092.35 12.60 54857.75 88888.00 2013-06-01 13:14:17.125 152 12092.42 12.75 54857.65 88888.00 2013-06-01 13:14:17.250 152 12092.50 12.90 54857.57 88888.00 2013-06-01 13:14:17.375 152 12092.62 13.07 54857.53 88888.00 2013-06-01 13:14:17.500 152 12092.75 13.28 54857.43 88888.00 2013-06-01 13:14:17.625 152 12092.80 13.45 54857.35 88888.00 2013-06-01 13:14:17.750 152 12092.83 13.57 54857.25 88888.00 2013-06-01 13:14:17.875 152 12092.83 13.70 54857.15 88888.00 2013-06-01 13:14:18.000 152 12092.90 13.88 54857.10 88888.00 2013-06-01 13:14:18.125 152 12092.98 14.07 54857.03 88888.00 2013-06-01 13:14:18.250 152 12093.00 14.20 54856.93 88888.00 2013-06-01 13:14:18.375 152 12093.08 14.30 54856.85 88888.00 2013-06-01 13:14:18.500 152 12093.12 14.40 54856.82 88888.00 2013-06-01 13:14:18.625 152 12093.20 14.50 54856.78 88888.00 2013-06-01 13:14:18.750 152 12093.23 14.60 54856.70 88888.00 2013-06-01 13:14:18.875 152 12093.17 14.72 54856.60 88888.00 2013-06-01 13:14:19.000 152 12093.20 14.90 54856.57 88888.00 2013-06-01 13:14:19.125 152 12093.23 15.07 54856.50 88888.00 2013-06-01 13:14:19.250 152 12093.23 15.18 54856.40 88888.00 2013-06-01 13:14:19.375 152 12093.33 15.28 54856.35 88888.00 2013-06-01 13:14:19.500 152 12093.40 15.35 54856.25 88888.00 2013-06-01 13:14:19.625 152 12093.52 15.47 54856.20 88888.00 2013-06-01 13:14:19.750 152 12093.73 15.62 54856.15 88888.00 2013-06-01 13:14:19.875 152 12093.88 15.72 54856.10 88888.00 2013-06-01 13:14:20.000 152 12093.92 15.80 54856.00 88888.00 2013-06-01 13:14:20.125 152 12094.10 15.88 54855.93 88888.00 2013-06-01 13:14:20.250 152 12094.23 16.05 54855.93 88888.00 2013-06-01 13:14:20.375 152 12094.33 16.15 54855.85 88888.00 2013-06-01 13:14:20.500 152 12094.30 16.18 54855.78 88888.00 2013-06-01 13:14:20.625 152 12094.33 16.18 54855.72 88888.00 2013-06-01 13:14:20.750 152 12094.38 16.23 54855.68 88888.00 2013-06-01 13:14:20.875 152 12094.48 16.25 54855.65 88888.00 2013-06-01 13:14:21.000 152 12094.50 16.18 54855.60 88888.00 2013-06-01 13:14:21.125 152 12094.48 16.12 54855.55 88888.00 2013-06-01 13:14:21.250 152 12094.50 16.10 54855.53 88888.00 2013-06-01 13:14:21.375 152 12094.58 16.10 54855.50 88888.00 2013-06-01 13:14:21.500 152 12094.67 16.05 54855.47 88888.00 2013-06-01 13:14:21.625 152 12094.73 15.95 54855.38 88888.00 2013-06-01 13:14:21.750 152 12094.83 15.82 54855.32 88888.00 2013-06-01 13:14:21.875 152 12094.98 15.75 54855.32 88888.00 2013-06-01 13:14:22.000 152 12095.08 15.65 54855.28 88888.00 2013-06-01 13:14:22.125 152 12095.15 15.50 54855.20 88888.00 2013-06-01 13:14:22.250 152 12095.25 15.38 54855.12 88888.00 2013-06-01 13:14:22.375 152 12095.38 15.30 54855.03 88888.00 2013-06-01 13:14:22.500 152 12095.50 15.25 54855.00 88888.00 2013-06-01 13:14:22.625 152 12095.52 15.20 54855.00 88888.00 2013-06-01 13:14:22.750 152 12095.62 15.10 54854.95 88888.00 2013-06-01 13:14:22.875 152 12095.75 14.97 54854.90 88888.00 2013-06-01 13:14:23.000 152 12095.88 14.88 54854.88 88888.00 2013-06-01 13:14:23.125 152 12095.98 14.75 54854.85 88888.00 2013-06-01 13:14:23.250 152 12095.98 14.60 54854.78 88888.00 2013-06-01 13:14:23.375 152 12096.05 14.53 54854.75 88888.00 2013-06-01 13:14:23.500 152 12096.15 14.45 54854.72 88888.00 2013-06-01 13:14:23.625 152 12096.25 14.40 54854.75 88888.00 2013-06-01 13:14:23.750 152 12096.38 14.45 54854.78 88888.00 2013-06-01 13:14:23.875 152 12096.45 14.45 54854.78 88888.00 2013-06-01 13:14:24.000 152 12096.48 14.47 54854.72 88888.00 2013-06-01 13:14:24.125 152 12096.55 14.53 54854.72 88888.00 2013-06-01 13:14:24.250 152 12096.55 14.53 54854.72 88888.00 2013-06-01 13:14:24.375 152 12096.62 14.55 54854.75 88888.00 2013-06-01 13:14:24.500 152 12096.70 14.60 54854.75 88888.00 2013-06-01 13:14:24.625 152 12096.73 14.60 54854.78 88888.00 2013-06-01 13:14:24.750 152 12096.73 14.62 54854.80 88888.00 2013-06-01 13:14:24.875 152 12096.80 14.70 54854.85 88888.00 2013-06-01 13:14:25.000 152 12096.90 14.72 54854.85 88888.00 2013-06-01 13:14:25.125 152 12097.05 14.80 54854.90 88888.00 2013-06-01 13:14:25.250 152 12097.05 14.82 54854.95 88888.00 2013-06-01 13:14:25.375 152 12097.05 14.85 54854.97 88888.00 2013-06-01 13:14:25.500 152 12097.08 14.90 54855.03 88888.00 2013-06-01 13:14:25.625 152 12097.15 14.97 54855.12 88888.00 2013-06-01 13:14:25.750 152 12097.12 15.03 54855.15 88888.00 2013-06-01 13:14:25.875 152 12097.10 15.10 54855.22 88888.00 2013-06-01 13:14:26.000 152 12097.17 15.15 54855.28 88888.00 2013-06-01 13:14:26.125 152 12097.33 15.18 54855.32 88888.00 2013-06-01 13:14:26.250 152 12097.35 15.15 54855.43 88888.00 2013-06-01 13:14:26.375 152 12097.30 15.12 54855.45 88888.00 2013-06-01 13:14:26.500 152 12097.27 15.10 54855.57 88888.00 2013-06-01 13:14:26.625 152 12097.40 15.18 54855.68 88888.00 2013-06-01 13:14:26.750 152 12097.40 15.18 54855.78 88888.00 2013-06-01 13:14:26.875 152 12097.27 15.18 54855.85 88888.00 2013-06-01 13:14:27.000 152 12097.15 15.15 54855.93 88888.00 2013-06-01 13:14:27.125 152 12097.08 15.22 54856.05 88888.00 2013-06-01 13:14:27.250 152 12096.92 15.22 54856.15 88888.00 2013-06-01 13:14:27.375 152 12096.83 15.25 54856.20 88888.00 2013-06-01 13:14:27.500 152 12096.75 15.30 54856.32 88888.00 2013-06-01 13:14:27.625 152 12096.58 15.43 54856.50 88888.00 2013-06-01 13:14:27.750 152 12096.42 15.50 54856.62 88888.00 2013-06-01 13:14:27.875 152 12096.45 15.55 54856.70 88888.00 2013-06-01 13:14:28.000 152 12096.42 15.57 54856.78 88888.00 2013-06-01 13:14:28.125 152 12096.38 15.65 54856.90 88888.00 2013-06-01 13:14:28.250 152 12096.30 15.78 54857.07 88888.00 2013-06-01 13:14:28.375 152 12096.33 15.88 54857.15 88888.00 2013-06-01 13:14:28.500 152 12096.27 15.93 54857.25 88888.00 2013-06-01 13:14:28.625 152 12096.15 16.05 54857.40 88888.00 2013-06-01 13:14:28.750 152 12096.08 16.18 54857.53 88888.00 2013-06-01 13:14:28.875 152 12096.02 16.25 54857.62 88888.00 2013-06-01 13:14:29.000 152 12096.02 16.35 54857.72 88888.00 2013-06-01 13:14:29.125 152 12096.12 16.40 54857.82 88888.00 2013-06-01 13:14:29.250 152 12096.20 16.43 54857.97 88888.00 2013-06-01 13:14:29.375 152 12096.33 16.43 54858.05 88888.00 2013-06-01 13:14:29.500 152 12096.40 16.40 54858.18 88888.00 2013-06-01 13:14:29.625 152 12096.48 16.32 54858.28 88888.00 2013-06-01 13:14:29.750 152 12096.48 16.20 54858.40 88888.00 2013-06-01 13:14:29.875 152 12096.52 16.07 54858.55 88888.00 2013-06-01 13:14:30.000 152 12096.55 15.85 54858.70 88888.00 2013-06-01 13:14:30.125 152 12096.52 15.65 54858.82 88888.00 2013-06-01 13:14:30.250 152 12096.40 15.35 54859.03 88888.00 2013-06-01 13:14:30.375 152 12096.23 15.18 54859.12 88888.00 2013-06-01 13:14:30.500 152 12096.08 14.95 54859.30 88888.00 2013-06-01 13:14:30.625 152 12095.95 14.68 54859.50 88888.00 2013-06-01 13:14:30.750 152 12095.70 14.40 54859.62 88888.00 2013-06-01 13:14:30.875 152 12095.48 14.12 54859.82 88888.00 2013-06-01 13:14:31.000 152 12095.20 13.82 54859.97 88888.00 2013-06-01 13:14:31.125 152 12094.85 13.57 54860.15 88888.00 2013-06-01 13:14:31.250 152 12094.45 13.28 54860.35 88888.00 2013-06-01 13:14:31.375 152 12094.17 13.05 54860.50 88888.00 2013-06-01 13:14:31.500 152 12093.80 12.78 54860.65 88888.00 2013-06-01 13:14:31.625 152 12093.50 12.47 54860.80 88888.00 2013-06-01 13:14:31.750 152 12093.33 12.22 54860.95 88888.00 2013-06-01 13:14:31.875 152 12093.10 12.00 54861.12 88888.00 2013-06-01 13:14:32.000 152 12092.90 11.75 54861.28 88888.00 2013-06-01 13:14:32.125 152 12092.77 11.55 54861.43 88888.00 2013-06-01 13:14:32.250 152 12092.60 11.30 54861.57 88888.00 2013-06-01 13:14:32.375 152 12092.48 11.18 54861.65 88888.00 2013-06-01 13:14:32.500 152 12092.40 11.03 54861.82 88888.00 2013-06-01 13:14:32.625 152 12092.38 10.85 54861.97 88888.00 2013-06-01 13:14:32.750 152 12092.33 10.68 54862.07 88888.00 2013-06-01 13:14:32.875 152 12092.25 10.53 54862.18 88888.00 2013-06-01 13:14:33.000 152 12092.17 10.45 54862.30 88888.00 2013-06-01 13:14:33.125 152 12092.15 10.38 54862.47 88888.00 2013-06-01 13:14:33.250 152 12092.08 10.28 54862.57 88888.00 2013-06-01 13:14:33.375 152 12092.05 10.22 54862.65 88888.00 2013-06-01 13:14:33.500 152 12091.98 10.15 54862.75 88888.00 2013-06-01 13:14:33.625 152 12091.85 10.10 54862.85 88888.00 2013-06-01 13:14:33.750 152 12091.90 10.10 54863.03 88888.00 2013-06-01 13:14:33.875 152 12091.92 10.05 54863.12 88888.00 2013-06-01 13:14:34.000 152 12091.98 10.00 54863.22 88888.00 2013-06-01 13:14:34.125 152 12091.95 9.93 54863.30 88888.00 2013-06-01 13:14:34.250 152 12091.90 9.82 54863.47 88888.00 2013-06-01 13:14:34.375 152 12091.92 9.70 54863.55 88888.00 2013-06-01 13:14:34.500 152 12091.88 9.57 54863.60 88888.00 2013-06-01 13:14:34.625 152 12091.83 9.43 54863.68 88888.00 2013-06-01 13:14:34.750 152 12091.75 9.35 54863.80 88888.00 2013-06-01 13:14:34.875 152 12091.75 9.22 54863.90 88888.00 2013-06-01 13:14:35.000 152 12091.77 9.07 54864.00 88888.00 2013-06-01 13:14:35.125 152 12091.77 8.97 54864.10 88888.00 2013-06-01 13:14:35.250 152 12091.62 8.78 54864.18 88888.00 2013-06-01 13:14:35.375 152 12091.50 8.65 54864.22 88888.00 2013-06-01 13:14:35.500 152 12091.42 8.57 54864.32 88888.00 2013-06-01 13:14:35.625 152 12091.42 8.53 54864.43 88888.00 2013-06-01 13:14:35.750 152 12091.35 8.45 54864.50 88888.00 2013-06-01 13:14:35.875 152 12091.25 8.38 54864.57 88888.00 2013-06-01 13:14:36.000 152 12091.08 8.28 54864.62 88888.00 2013-06-01 13:14:36.125 152 12091.00 8.32 54864.70 88888.00 2013-06-01 13:14:36.250 152 12090.80 8.45 54864.75 88888.00 2013-06-01 13:14:36.375 152 12090.67 8.50 54864.80 88888.00 2013-06-01 13:14:36.500 152 12090.62 8.68 54864.85 88888.00 2013-06-01 13:14:36.625 152 12090.52 8.85 54864.93 88888.00 2013-06-01 13:14:36.750 152 12090.45 9.15 54864.97 88888.00 2013-06-01 13:14:36.875 152 12090.38 9.47 54865.05 88888.00 2013-06-01 13:14:37.000 152 12090.25 9.78 54865.10 88888.00 2013-06-01 13:14:37.125 152 12090.00 10.10 54865.18 88888.00 2013-06-01 13:14:37.250 152 12089.75 10.50 54865.25 88888.00 2013-06-01 13:14:37.375 152 12089.60 10.93 54865.32 88888.00 2013-06-01 13:14:37.500 152 12089.33 11.32 54865.35 88888.00 2013-06-01 13:14:37.625 152 12089.08 11.70 54865.43 88888.00 2013-06-01 13:14:37.750 152 12088.83 12.10 54865.50 88888.00 2013-06-01 13:14:37.875 152 12088.58 12.55 54865.57 88888.00 2013-06-01 13:14:38.000 152 12088.35 12.93 54865.62 88888.00 2013-06-01 13:14:38.125 152 12088.15 13.35 54865.70 88888.00 2013-06-01 13:14:38.250 152 12087.92 13.78 54865.80 88888.00 2013-06-01 13:14:38.375 152 12087.77 14.10 54865.88 88888.00 2013-06-01 13:14:38.500 152 12087.65 14.45 54865.90 88888.00 2013-06-01 13:14:38.625 152 12087.48 14.70 54865.95 88888.00 2013-06-01 13:14:38.750 152 12087.38 14.97 54866.00 88888.00 2013-06-01 13:14:38.875 152 12087.38 15.22 54866.10 88888.00 2013-06-01 13:14:39.000 152 12087.33 15.47 54866.15 88888.00 2013-06-01 13:14:39.125 152 12087.30 15.65 54866.20 88888.00 2013-06-01 13:14:39.250 152 12087.33 15.82 54866.30 88888.00 2013-06-01 13:14:39.375 152 12087.40 15.93 54866.32 88888.00 2013-06-01 13:14:39.500 152 12087.48 16.00 54866.40 88888.00 2013-06-01 13:14:39.625 152 12087.55 16.00 54866.45 88888.00 2013-06-01 13:14:39.750 152 12087.65 16.00 54866.50 88888.00 2013-06-01 13:14:39.875 152 12087.77 15.97 54866.57 88888.00 2013-06-01 13:14:40.000 152 12087.85 16.00 54866.68 88888.00 2013-06-01 13:14:40.125 152 12087.88 15.93 54866.75 88888.00 2013-06-01 13:14:40.250 152 12087.85 15.80 54866.78 88888.00 2013-06-01 13:14:40.375 152 12087.90 15.65 54866.78 88888.00 2013-06-01 13:14:40.500 152 12088.05 15.55 54866.85 88888.00 2013-06-01 13:14:40.625 152 12088.17 15.43 54866.90 88888.00 2013-06-01 13:14:40.750 152 12088.30 15.30 54866.95 88888.00 2013-06-01 13:14:40.875 152 12088.50 15.18 54867.00 88888.00 2013-06-01 13:14:41.000 152 12088.65 15.07 54867.03 88888.00 2013-06-01 13:14:41.125 152 12088.75 15.00 54867.10 88888.00 2013-06-01 13:14:41.250 152 12088.83 14.95 54867.15 88888.00 2013-06-01 13:14:41.375 152 12088.90 14.88 54867.18 88888.00 2013-06-01 13:14:41.500 152 12088.92 14.82 54867.25 88888.00 2013-06-01 13:14:41.625 152 12089.02 14.85 54867.30 88888.00 2013-06-01 13:14:41.750 152 12089.12 14.85 54867.35 88888.00 2013-06-01 13:14:41.875 152 12089.20 14.80 54867.35 88888.00 2013-06-01 13:14:42.000 152 12089.35 14.85 54867.38 88888.00 2013-06-01 13:14:42.125 152 12089.55 15.00 54867.43 88888.00 2013-06-01 13:14:42.250 152 12089.62 15.10 54867.47 88888.00 2013-06-01 13:14:42.375 152 12089.67 15.18 54867.53 88888.00 2013-06-01 13:14:42.500 152 12089.73 15.28 54867.57 88888.00 2013-06-01 13:14:42.625 152 12089.75 15.43 54867.57 88888.00 2013-06-01 13:14:42.750 152 12089.83 15.60 54867.60 88888.00 2013-06-01 13:14:42.875 152 12089.98 15.78 54867.65 88888.00 2013-06-01 13:14:43.000 152 12090.05 15.90 54867.68 88888.00 2013-06-01 13:14:43.125 152 12090.08 16.02 54867.65 88888.00 2013-06-01 13:14:43.250 152 12090.10 16.12 54867.65 88888.00 2013-06-01 13:14:43.375 152 12090.25 16.25 54867.60 88888.00 2013-06-01 13:14:43.500 152 12090.38 16.43 54867.60 88888.00 2013-06-01 13:14:43.625 152 12090.55 16.62 54867.62 88888.00 2013-06-01 13:14:43.750 152 12090.77 16.80 54867.62 88888.00 2013-06-01 13:14:43.875 152 12090.95 16.90 54867.57 88888.00 2013-06-01 13:14:44.000 152 12091.05 16.93 54867.50 88888.00 2013-06-01 13:14:44.125 152 12091.17 16.98 54867.47 88888.00 2013-06-01 13:14:44.250 152 12091.40 17.05 54867.47 88888.00 2013-06-01 13:14:44.375 152 12091.65 17.07 54867.43 88888.00 2013-06-01 13:14:44.500 152 12091.90 17.07 54867.43 88888.00 2013-06-01 13:14:44.625 152 12092.05 17.07 54867.38 88888.00 2013-06-01 13:14:44.750 152 12092.23 17.12 54867.35 88888.00 2013-06-01 13:14:44.875 152 12092.38 17.18 54867.30 88888.00 2013-06-01 13:14:45.000 152 12092.50 17.20 54867.28 88888.00 2013-06-01 13:14:45.125 152 12092.62 17.18 54867.25 88888.00 2013-06-01 13:14:45.250 152 12092.77 17.18 54867.25 88888.00 2013-06-01 13:14:45.375 152 12092.85 17.20 54867.25 88888.00 2013-06-01 13:14:45.500 152 12092.95 17.20 54867.25 88888.00 2013-06-01 13:14:45.625 152 12093.02 17.18 54867.22 88888.00 2013-06-01 13:14:45.750 152 12093.05 17.07 54867.20 88888.00 2013-06-01 13:14:45.875 152 12093.17 17.05 54867.22 88888.00 2013-06-01 13:14:46.000 152 12093.30 17.10 54867.28 88888.00 2013-06-01 13:14:46.125 152 12093.38 17.12 54867.25 88888.00 2013-06-01 13:14:46.250 152 12093.50 17.07 54867.22 88888.00 2013-06-01 13:14:46.375 152 12093.62 17.07 54867.22 88888.00 2013-06-01 13:14:46.500 152 12093.75 17.05 54867.22 88888.00 2013-06-01 13:14:46.625 152 12093.95 17.05 54867.18 88888.00 2013-06-01 13:14:46.750 152 12094.15 17.07 54867.20 88888.00 2013-06-01 13:14:46.875 152 12094.27 17.10 54867.20 88888.00 2013-06-01 13:14:47.000 152 12094.48 17.10 54867.18 88888.00 2013-06-01 13:14:47.125 152 12094.73 17.07 54867.18 88888.00 2013-06-01 13:14:47.250 152 12094.85 17.00 54867.18 88888.00 2013-06-01 13:14:47.375 152 12095.05 16.95 54867.15 88888.00 2013-06-01 13:14:47.500 152 12095.20 16.98 54867.18 88888.00 2013-06-01 13:14:47.625 152 12095.33 17.00 54867.20 88888.00 2013-06-01 13:14:47.750 152 12095.42 17.07 54867.22 88888.00 2013-06-01 13:14:47.875 152 12095.50 17.10 54867.22 88888.00 2013-06-01 13:14:48.000 152 12095.55 17.12 54867.22 88888.00 2013-06-01 13:14:48.125 152 12095.52 17.30 54867.25 88888.00 2013-06-01 13:14:48.250 152 12095.55 17.43 54867.30 88888.00 2013-06-01 13:14:48.375 152 12095.60 17.52 54867.28 88888.00 2013-06-01 13:14:48.500 152 12095.58 17.62 54867.30 88888.00 2013-06-01 13:14:48.625 152 12095.52 17.73 54867.35 88888.00 2013-06-01 13:14:48.750 152 12095.45 17.90 54867.40 88888.00 2013-06-01 13:14:48.875 152 12095.33 18.10 54867.43 88888.00 2013-06-01 13:14:49.000 152 12095.12 18.27 54867.47 88888.00 2013-06-01 13:14:49.125 152 12094.90 18.45 54867.45 88888.00 2013-06-01 13:14:49.250 152 12094.73 18.70 54867.50 88888.00 2013-06-01 13:14:49.375 152 12094.60 19.00 54867.55 88888.00 2013-06-01 13:14:49.500 152 12094.33 19.27 54867.57 88888.00 2013-06-01 13:14:49.625 152 12093.98 19.60 54867.60 88888.00 2013-06-01 13:14:49.750 152 12093.70 19.95 54867.60 88888.00 2013-06-01 13:14:49.875 152 12093.50 20.27 54867.65 88888.00 2013-06-01 13:14:50.000 152 12093.27 20.60 54867.65 88888.00 2013-06-01 13:14:50.125 152 12093.08 20.93 54867.65 88888.00 2013-06-01 13:14:50.250 152 12092.85 21.32 54867.70 88888.00 2013-06-01 13:14:50.375 152 12092.70 21.57 54867.72 88888.00 2013-06-01 13:14:50.500 152 12092.52 21.82 54867.75 88888.00 2013-06-01 13:14:50.625 152 12092.40 22.07 54867.78 88888.00 2013-06-01 13:14:50.750 152 12092.17 22.27 54867.78 88888.00 2013-06-01 13:14:50.875 152 12092.02 22.50 54867.82 88888.00 2013-06-01 13:14:51.000 152 12091.95 22.73 54867.90 88888.00 2013-06-01 13:14:51.125 152 12091.90 22.88 54867.93 88888.00 2013-06-01 13:14:51.250 152 12091.75 23.02 54867.95 88888.00 2013-06-01 13:14:51.375 152 12091.65 23.18 54867.97 88888.00 2013-06-01 13:14:51.500 152 12091.58 23.32 54868.03 88888.00 2013-06-01 13:14:51.625 152 12091.45 23.52 54868.10 88888.00 2013-06-01 13:14:51.750 152 12091.42 23.65 54868.15 88888.00 2013-06-01 13:14:51.875 152 12091.38 23.75 54868.20 88888.00 2013-06-01 13:14:52.000 152 12091.25 23.88 54868.22 88888.00 2013-06-01 13:14:52.125 152 12091.10 23.98 54868.22 88888.00 2013-06-01 13:14:52.250 152 12090.88 24.10 54868.28 88888.00 2013-06-01 13:14:52.375 152 12090.88 24.15 54868.30 88888.00 2013-06-01 13:14:52.500 152 12090.95 24.20 54868.38 88888.00 2013-06-01 13:14:52.625 152 12090.95 24.25 54868.43 88888.00 2013-06-01 13:14:52.750 152 12090.95 24.23 54868.43 88888.00 2013-06-01 13:14:52.875 152 12090.98 24.18 54868.47 88888.00 2013-06-01 13:14:53.000 152 12091.08 24.18 54868.50 88888.00 2013-06-01 13:14:53.125 152 12091.17 24.15 54868.55 88888.00 2013-06-01 13:14:53.250 152 12091.17 24.05 54868.57 88888.00 2013-06-01 13:14:53.375 152 12091.27 24.00 54868.57 88888.00 2013-06-01 13:14:53.500 152 12091.42 23.95 54868.57 88888.00 2013-06-01 13:14:53.625 152 12091.62 23.82 54868.57 88888.00 2013-06-01 13:14:53.750 152 12091.88 23.70 54868.57 88888.00 2013-06-01 13:14:53.875 152 12092.05 23.62 54868.60 88888.00 2013-06-01 13:14:54.000 152 12092.25 23.48 54868.57 88888.00 2013-06-01 13:14:54.125 152 12092.45 23.40 54868.57 88888.00 2013-06-01 13:14:54.250 152 12092.67 23.32 54868.57 88888.00 2013-06-01 13:14:54.375 152 12092.90 23.32 54868.60 88888.00 2013-06-01 13:14:54.500 152 12093.12 23.25 54868.57 88888.00 2013-06-01 13:14:54.625 152 12093.27 23.18 54868.55 88888.00 2013-06-01 13:14:54.750 152 12093.55 23.15 54868.53 88888.00 2013-06-01 13:14:54.875 152 12093.70 23.18 54868.53 88888.00 2013-06-01 13:14:55.000 152 12093.92 23.20 54868.55 88888.00 2013-06-01 13:14:55.125 152 12094.10 23.18 54868.55 88888.00 2013-06-01 13:14:55.250 152 12094.25 23.18 54868.55 88888.00 2013-06-01 13:14:55.375 152 12094.40 23.18 54868.55 88888.00 2013-06-01 13:14:55.500 152 12094.48 23.12 54868.53 88888.00 2013-06-01 13:14:55.625 152 12094.52 23.12 54868.57 88888.00 2013-06-01 13:14:55.750 152 12094.60 23.10 54868.55 88888.00 2013-06-01 13:14:55.875 152 12094.67 23.18 54868.60 88888.00 2013-06-01 13:14:56.000 152 12094.70 23.18 54868.60 88888.00 2013-06-01 13:14:56.125 152 12094.73 23.15 54868.57 88888.00 2013-06-01 13:14:56.250 152 12094.90 23.15 54868.60 88888.00 2013-06-01 13:14:56.375 152 12095.08 23.23 54868.60 88888.00 2013-06-01 13:14:56.500 152 12095.15 23.30 54868.62 88888.00 2013-06-01 13:14:56.625 152 12095.17 23.45 54868.65 88888.00 2013-06-01 13:14:56.750 152 12095.23 23.57 54868.70 88888.00 2013-06-01 13:14:56.875 152 12095.25 23.65 54868.70 88888.00 2013-06-01 13:14:57.000 152 12095.25 23.77 54868.70 88888.00 2013-06-01 13:14:57.125 152 12095.27 24.02 54868.78 88888.00 2013-06-01 13:14:57.250 152 12095.20 24.25 54868.80 88888.00 2013-06-01 13:14:57.375 152 12095.10 24.38 54868.82 88888.00 2013-06-01 13:14:57.500 152 12094.98 24.57 54868.85 88888.00 2013-06-01 13:14:57.625 152 12094.80 24.77 54868.90 88888.00 2013-06-01 13:14:57.750 152 12094.65 25.07 54868.95 88888.00 2013-06-01 13:14:57.875 152 12094.52 25.35 54868.97 88888.00 2013-06-01 13:14:58.000 152 12094.42 25.60 54869.05 88888.00 2013-06-01 13:14:58.125 152 12094.30 25.80 54869.12 88888.00 2013-06-01 13:14:58.250 152 12094.05 26.05 54869.15 88888.00 2013-06-01 13:14:58.375 152 12093.90 26.23 54869.20 88888.00 2013-06-01 13:14:58.500 152 12093.73 26.35 54869.25 88888.00 2013-06-01 13:14:58.625 152 12093.60 26.43 54869.28 88888.00 2013-06-01 13:14:58.750 152 12093.58 26.45 54869.30 88888.00 2013-06-01 13:14:58.875 152 12093.55 26.52 54869.35 88888.00 2013-06-01 13:14:59.000 152 12093.48 26.55 54869.38 88888.00 2013-06-01 13:14:59.125 152 12093.48 26.50 54869.38 88888.00 2013-06-01 13:14:59.250 152 12093.48 26.45 54869.43 88888.00 2013-06-01 13:14:59.375 152 12093.58 26.48 54869.45 88888.00 2013-06-01 13:14:59.500 152 12093.67 26.43 54869.45 88888.00 2013-06-01 13:14:59.625 152 12093.65 26.38 54869.47 88888.00 2013-06-01 13:14:59.750 152 12093.60 26.30 54869.53 88888.00 2013-06-01 13:14:59.875 152 12093.62 26.23 54869.53 88888.00 2013-06-01 13:15:00.000 152 12093.77 26.18 54869.55 88888.00 2013-06-01 13:15:00.125 152 12093.90 26.05 54869.57 88888.00 2013-06-01 13:15:00.250 152 12093.85 25.85 54869.57 88888.00 2013-06-01 13:15:00.375 152 12093.90 25.75 54869.57 88888.00 2013-06-01 13:15:00.500 152 12093.98 25.68 54869.62 88888.00 2013-06-01 13:15:00.625 152 12094.08 25.62 54869.65 88888.00 2013-06-01 13:15:00.750 152 12094.12 25.57 54869.70 88888.00 2013-06-01 13:15:00.875 152 12094.15 25.55 54869.75 88888.00 2013-06-01 13:15:01.000 152 12094.10 25.50 54869.75 88888.00 2013-06-01 13:15:01.125 152 12094.12 25.48 54869.80 88888.00 2013-06-01 13:15:01.250 152 12094.20 25.55 54869.93 88888.00 2013-06-01 13:15:01.375 152 12094.27 25.62 54870.00 88888.00 2013-06-01 13:15:01.500 152 12094.30 25.65 54870.05 88888.00 2013-06-01 13:15:01.625 152 12094.35 25.68 54870.10 88888.00 2013-06-01 13:15:01.750 152 12094.38 25.73 54870.10 88888.00 2013-06-01 13:15:01.875 152 12094.45 25.80 54870.18 88888.00 2013-06-01 13:15:02.000 152 12094.62 25.98 54870.25 88888.00 2013-06-01 13:15:02.125 152 12094.75 26.07 54870.30 88888.00 2013-06-01 13:15:02.250 152 12094.83 26.12 54870.35 88888.00 2013-06-01 13:15:02.375 152 12094.98 26.23 54870.38 88888.00 2013-06-01 13:15:02.500 152 12095.12 26.30 54870.43 88888.00 2013-06-01 13:15:02.625 152 12095.27 26.35 54870.43 88888.00 2013-06-01 13:15:02.750 152 12095.40 26.43 54870.47 88888.00 2013-06-01 13:15:02.875 152 12095.48 26.45 54870.53 88888.00 2013-06-01 13:15:03.000 152 12095.50 26.45 54870.60 88888.00 2013-06-01 13:15:03.125 152 12095.60 26.48 54870.72 88888.00 2013-06-01 13:15:03.250 152 12095.67 26.45 54870.82 88888.00 2013-06-01 13:15:03.375 152 12095.67 26.35 54870.85 88888.00 2013-06-01 13:15:03.500 152 12095.65 26.23 54870.95 88888.00 2013-06-01 13:15:03.625 152 12095.70 26.15 54871.05 88888.00 2013-06-01 13:15:03.750 152 12095.75 26.05 54871.12 88888.00 2013-06-01 13:15:03.875 152 12095.77 25.93 54871.22 88888.00 2013-06-01 13:15:04.000 152 12095.83 25.80 54871.32 88888.00 2013-06-01 13:15:04.125 152 12095.90 25.62 54871.43 88888.00 2013-06-01 13:15:04.250 152 12095.83 25.55 54871.53 88888.00 2013-06-01 13:15:04.375 152 12095.85 25.48 54871.62 88888.00 2013-06-01 13:15:04.500 152 12095.75 25.38 54871.75 88888.00 2013-06-01 13:15:04.625 152 12095.55 25.18 54871.85 88888.00 2013-06-01 13:15:04.750 152 12095.38 25.05 54871.97 88888.00 2013-06-01 13:15:04.875 152 12095.27 24.98 54872.12 88888.00 2013-06-01 13:15:05.000 152 12095.20 24.88 54872.28 88888.00 2013-06-01 13:15:05.125 152 12095.05 24.70 54872.38 88888.00 2013-06-01 13:15:05.250 152 12094.90 24.45 54872.50 88888.00 2013-06-01 13:15:05.375 152 12094.80 24.35 54872.60 88888.00 2013-06-01 13:15:05.500 152 12094.65 24.25 54872.75 88888.00 2013-06-01 13:15:05.625 152 12094.55 24.10 54872.88 88888.00 2013-06-01 13:15:05.750 152 12094.48 23.88 54872.97 88888.00 2013-06-01 13:15:05.875 152 12094.45 23.70 54873.15 88888.00 2013-06-01 13:15:06.000 152 12094.42 23.52 54873.28 88888.00 2013-06-01 13:15:06.125 152 12094.35 23.27 54873.43 88888.00 2013-06-01 13:15:06.250 152 12094.30 22.98 54873.60 88888.00 2013-06-01 13:15:06.375 152 12094.33 22.77 54873.70 88888.00 2013-06-01 13:15:06.500 152 12094.38 22.43 54873.82 88888.00 2013-06-01 13:15:06.625 152 12094.35 22.05 54873.93 88888.00 2013-06-01 13:15:06.750 152 12094.40 21.68 54874.07 88888.00 2013-06-01 13:15:06.875 152 12094.52 21.35 54874.20 88888.00 2013-06-01 13:15:07.000 152 12094.58 21.02 54874.32 88888.00 2013-06-01 13:15:07.125 152 12094.65 20.65 54874.45 88888.00 2013-06-01 13:15:07.250 152 12094.67 20.25 54874.60 88888.00 2013-06-01 13:15:07.375 152 12094.80 20.02 54874.72 88888.00 2013-06-01 13:15:07.500 152 12094.88 19.75 54874.88 88888.00 2013-06-01 13:15:07.625 152 12094.98 19.45 54875.03 88888.00 2013-06-01 13:15:07.750 152 12095.05 19.20 54875.15 88888.00 2013-06-01 13:15:07.875 152 12095.08 18.98 54875.28 88888.00 2013-06-01 13:15:08.000 152 12095.17 18.75 54875.40 88888.00 2013-06-01 13:15:08.125 152 12095.25 18.60 54875.57 88888.00 2013-06-01 13:15:08.250 152 12095.20 18.48 54875.80 88888.00 2013-06-01 13:15:08.375 152 12095.20 18.43 54875.93 88888.00 2013-06-01 13:15:08.500 152 12095.17 18.38 54876.05 88888.00 2013-06-01 13:15:08.625 152 12095.20 18.35 54876.15 88888.00 2013-06-01 13:15:08.750 152 12095.25 18.32 54876.30 88888.00 2013-06-01 13:15:08.875 152 12095.38 18.38 54876.43 88888.00 2013-06-01 13:15:09.000 152 12095.48 18.40 54876.53 88888.00 2013-06-01 13:15:09.125 152 12095.58 18.52 54876.70 88888.00 2013-06-01 13:15:09.250 152 12095.60 18.60 54876.80 88888.00 2013-06-01 13:15:09.375 152 12095.77 18.70 54876.88 88888.00 2013-06-01 13:15:09.500 152 12095.92 18.88 54877.03 88888.00 2013-06-01 13:15:09.625 152 12096.05 19.00 54877.20 88888.00 2013-06-01 13:15:09.750 152 12096.20 19.12 54877.28 88888.00 2013-06-01 13:15:09.875 152 12096.33 19.25 54877.40 88888.00 2013-06-01 13:15:10.000 152 12096.45 19.38 54877.53 88888.00 2013-06-01 13:15:10.125 152 12096.62 19.50 54877.62 88888.00 2013-06-01 13:15:10.250 152 12096.75 19.55 54877.72 88888.00 2013-06-01 13:15:10.375 152 12096.85 19.62 54877.82 88888.00 2013-06-01 13:15:10.500 152 12096.95 19.68 54877.97 88888.00 2013-06-01 13:15:10.625 152 12097.10 19.75 54878.07 88888.00 2013-06-01 13:15:10.750 152 12097.23 19.75 54878.15 88888.00 2013-06-01 13:15:10.875 152 12097.33 19.73 54878.25 88888.00 2013-06-01 13:15:11.000 152 12097.52 19.77 54878.38 88888.00 2013-06-01 13:15:11.125 152 12097.67 19.82 54878.50 88888.00 2013-06-01 13:15:11.250 152 12097.80 19.88 54878.57 88888.00 2013-06-01 13:15:11.375 152 12097.98 19.95 54878.60 88888.00 2013-06-01 13:15:11.500 152 12098.05 20.02 54878.68 88888.00 2013-06-01 13:15:11.625 152 12098.23 20.15 54878.80 88888.00 2013-06-01 13:15:11.750 152 12098.38 20.30 54878.90 88888.00 2013-06-01 13:15:11.875 152 12098.50 20.45 54879.03 88888.00 2013-06-01 13:15:12.000 152 12098.65 20.52 54879.10 88888.00 2013-06-01 13:15:12.125 152 12098.70 20.57 54879.18 88888.00 2013-06-01 13:15:12.250 152 12098.83 20.65 54879.30 88888.00 2013-06-01 13:15:12.375 152 12099.00 20.77 54879.40 88888.00 2013-06-01 13:15:12.500 152 12099.12 20.85 54879.47 88888.00 2013-06-01 13:15:12.625 152 12099.23 20.93 54879.60 88888.00 2013-06-01 13:15:12.750 152 12099.27 21.00 54879.70 88888.00 2013-06-01 13:15:12.875 152 12099.35 21.05 54879.80 88888.00 2013-06-01 13:15:13.000 152 12099.50 21.12 54879.90 88888.00 2013-06-01 13:15:13.125 152 12099.65 21.20 54879.97 88888.00 2013-06-01 13:15:13.250 152 12099.77 21.23 54880.10 88888.00 2013-06-01 13:15:13.375 152 12099.88 21.30 54880.22 88888.00 2013-06-01 13:15:13.500 152 12099.90 21.38 54880.28 88888.00 2013-06-01 13:15:13.625 152 12100.00 21.48 54880.40 88888.00 2013-06-01 13:15:13.750 152 12100.02 21.57 54880.50 88888.00 2013-06-01 13:15:13.875 152 12100.00 21.68 54880.62 88888.00 2013-06-01 13:15:14.000 152 12100.10 21.77 54880.75 88888.00 2013-06-01 13:15:14.125 152 12100.17 21.77 54880.88 88888.00 2013-06-01 13:15:14.250 152 12100.17 21.80 54881.00 88888.00 2013-06-01 13:15:14.375 152 12100.20 21.90 54881.15 88888.00 2013-06-01 13:15:14.500 152 12100.10 21.95 54881.25 88888.00 2013-06-01 13:15:14.625 152 12100.08 21.93 54881.35 88888.00 2013-06-01 13:15:14.750 152 12100.17 21.88 54881.47 88888.00 2013-06-01 13:15:14.875 152 12100.40 21.77 54881.55 88888.00 2013-06-01 13:15:15.000 152 12100.52 21.68 54881.60 88888.00 2013-06-01 13:15:15.125 152 12100.70 21.62 54881.70 88888.00 2013-06-01 13:15:15.250 152 12100.85 21.57 54881.88 88888.00 2013-06-01 13:15:15.375 152 12101.02 21.50 54881.97 88888.00 2013-06-01 13:15:15.500 152 12101.12 21.40 54882.10 88888.00 2013-06-01 13:15:15.625 152 12101.15 21.20 54882.12 88888.00 2013-06-01 13:15:15.750 152 12101.33 21.07 54882.25 88888.00 2013-06-01 13:15:15.875 152 12101.58 20.95 54882.38 88888.00 2013-06-01 13:15:16.000 152 12101.77 20.77 54882.47 88888.00 2013-06-01 13:15:16.125 152 12101.92 20.57 54882.60 88888.00 2013-06-01 13:15:16.250 152 12102.10 20.35 54882.68 88888.00 2013-06-01 13:15:16.375 152 12102.40 20.18 54882.70 88888.00 2013-06-01 13:15:16.500 152 12102.58 20.02 54882.80 88888.00 2013-06-01 13:15:16.625 152 12102.75 19.85 54882.90 88888.00 2013-06-01 13:15:16.750 152 12102.90 19.70 54883.03 88888.00 2013-06-01 13:15:16.875 152 12103.12 19.52 54883.15 88888.00 2013-06-01 13:15:17.000 152 12103.30 19.35 54883.20 88888.00 2013-06-01 13:15:17.125 152 12103.30 19.25 54883.30 88888.00 2013-06-01 13:15:17.250 152 12103.27 19.12 54883.40 88888.00 2013-06-01 13:15:17.375 152 12103.30 19.05 54883.47 88888.00 2013-06-01 13:15:17.500 152 12103.20 18.90 54883.55 88888.00 2013-06-01 13:15:17.625 152 12103.08 18.75 54883.62 88888.00 2013-06-01 13:15:17.750 152 12102.98 18.68 54883.70 88888.00 2013-06-01 13:15:17.875 152 12102.85 18.57 54883.78 88888.00 2013-06-01 13:15:18.000 152 12102.73 18.45 54883.85 88888.00 2013-06-01 13:15:18.125 152 12102.67 18.43 54883.93 88888.00 2013-06-01 13:15:18.250 152 12102.58 18.30 54883.97 88888.00 2013-06-01 13:15:18.375 152 12102.52 18.25 54884.00 88888.00 2013-06-01 13:15:18.500 152 12102.40 18.15 54884.03 88888.00 2013-06-01 13:15:18.625 152 12102.38 18.02 54884.03 88888.00 2013-06-01 13:15:18.750 152 12102.42 18.00 54884.05 88888.00 2013-06-01 13:15:18.875 152 12102.50 18.00 54884.03 88888.00 2013-06-01 13:15:19.000 152 12102.48 17.93 54883.97 88888.00 2013-06-01 13:15:19.125 152 12102.48 17.88 54883.97 88888.00 2013-06-01 13:15:19.250 152 12102.48 17.85 54884.00 88888.00 2013-06-01 13:15:19.375 152 12102.60 17.85 54883.97 88888.00 2013-06-01 13:15:19.500 152 12102.75 17.77 54883.93 88888.00 2013-06-01 13:15:19.625 152 12102.95 17.77 54883.93 88888.00 2013-06-01 13:15:19.750 152 12103.15 17.75 54883.88 88888.00 2013-06-01 13:15:19.875 152 12103.30 17.70 54883.78 88888.00 2013-06-01 13:15:20.000 152 12103.52 17.73 54883.70 88888.00 2013-06-01 13:15:20.125 152 12103.85 17.80 54883.62 88888.00 2013-06-01 13:15:20.250 152 12104.10 17.85 54883.55 88888.00 2013-06-01 13:15:20.375 152 12104.25 17.88 54883.50 88888.00 2013-06-01 13:15:20.500 152 12104.42 17.93 54883.40 88888.00 2013-06-01 13:15:20.625 152 12104.67 18.00 54883.32 88888.00 2013-06-01 13:15:20.750 152 12104.80 18.05 54883.28 88888.00 2013-06-01 13:15:20.875 152 12105.00 18.18 54883.28 88888.00 2013-06-01 13:15:21.000 152 12105.15 18.27 54883.22 88888.00 2013-06-01 13:15:21.125 152 12105.30 18.38 54883.20 88888.00 2013-06-01 13:15:21.250 152 12105.40 18.45 54883.12 88888.00 2013-06-01 13:15:21.375 152 12105.42 18.50 54883.07 88888.00 2013-06-01 13:15:21.500 152 12105.40 18.62 54883.03 88888.00 2013-06-01 13:15:21.625 152 12105.50 18.75 54883.00 88888.00 2013-06-01 13:15:21.750 152 12105.70 18.90 54883.00 88888.00 2013-06-01 13:15:21.875 152 12105.73 18.93 54882.95 88888.00 2013-06-01 13:15:22.000 152 12105.65 18.93 54882.90 88888.00 2013-06-01 13:15:22.125 152 12105.58 18.95 54882.90 88888.00 2013-06-01 13:15:22.250 152 12105.52 19.00 54882.90 88888.00 2013-06-01 13:15:22.375 152 12105.50 19.10 54882.88 88888.00 2013-06-01 13:15:22.500 152 12105.40 19.18 54882.88 88888.00 2013-06-01 13:15:22.625 152 12105.30 19.25 54882.88 88888.00 2013-06-01 13:15:22.750 152 12105.05 19.27 54882.88 88888.00 2013-06-01 13:15:22.875 152 12104.77 19.32 54882.88 88888.00 2013-06-01 13:15:23.000 152 12104.58 19.32 54882.88 88888.00 2013-06-01 13:15:23.125 152 12104.35 19.38 54882.93 88888.00 2013-06-01 13:15:23.250 152 12104.12 19.40 54882.97 88888.00 2013-06-01 13:15:23.375 152 12103.95 19.38 54882.93 88888.00 2013-06-01 13:15:23.500 152 12103.77 19.35 54882.93 88888.00 2013-06-01 13:15:23.625 152 12103.65 19.35 54883.00 88888.00 2013-06-01 13:15:23.750 152 12103.52 19.32 54883.03 88888.00 2013-06-01 13:15:23.875 152 12103.45 19.35 54883.05 88888.00 2013-06-01 13:15:24.000 152 12103.45 19.43 54883.12 88888.00 2013-06-01 13:15:24.125 152 12103.42 19.48 54883.15 88888.00 2013-06-01 13:15:24.250 152 12103.35 19.40 54883.20 88888.00 2013-06-01 13:15:24.375 152 12103.35 19.32 54883.20 88888.00 2013-06-01 13:15:24.500 152 12103.38 19.27 54883.25 88888.00 2013-06-01 13:15:24.625 152 12103.52 19.23 54883.32 88888.00 2013-06-01 13:15:24.750 152 12103.60 19.15 54883.38 88888.00 2013-06-01 13:15:24.875 152 12103.73 19.05 54883.45 88888.00 2013-06-01 13:15:25.000 152 12103.88 18.98 54883.55 88888.00 2013-06-01 13:15:25.125 152 12103.98 18.90 54883.62 88888.00 2013-06-01 13:15:25.250 152 12103.95 18.73 54883.70 88888.00 2013-06-01 13:15:25.375 152 12103.95 18.65 54883.75 88888.00 2013-06-01 13:15:25.500 152 12103.92 18.55 54883.85 88888.00 2013-06-01 13:15:25.625 152 12103.83 18.52 54884.00 88888.00 2013-06-01 13:15:25.750 152 12103.70 18.55 54884.15 88888.00 2013-06-01 13:15:25.875 152 12103.58 18.55 54884.28 88888.00 2013-06-01 13:15:26.000 152 12103.38 18.48 54884.35 88888.00 2013-06-01 13:15:26.125 152 12103.20 18.52 54884.50 88888.00 2013-06-01 13:15:26.250 152 12103.00 18.60 54884.70 88888.00 2013-06-01 13:15:26.375 152 12102.77 18.70 54884.82 88888.00 2013-06-01 13:15:26.500 152 12102.48 18.73 54884.93 88888.00 2013-06-01 13:15:26.625 152 12102.12 18.80 54885.07 88888.00 2013-06-01 13:15:26.750 152 12101.70 18.98 54885.25 88888.00 2013-06-01 13:15:26.875 152 12101.38 19.18 54885.40 88888.00 2013-06-01 13:15:27.000 152 12101.10 19.35 54885.53 88888.00 2013-06-01 13:15:27.125 152 12100.83 19.50 54885.65 88888.00 2013-06-01 13:15:27.250 152 12100.42 19.73 54885.82 88888.00 2013-06-01 13:15:27.375 152 12100.12 19.90 54885.93 88888.00 2013-06-01 13:15:27.500 152 12099.80 20.10 54886.05 88888.00 2013-06-01 13:15:27.625 152 12099.60 20.35 54886.18 88888.00 2013-06-01 13:15:27.750 152 12099.38 20.62 54886.28 88888.00 2013-06-01 13:15:27.875 152 12099.23 20.95 54886.38 88888.00 2013-06-01 13:15:28.000 152 12099.05 21.20 54886.47 88888.00 2013-06-01 13:15:28.125 152 12098.88 21.48 54886.60 88888.00 2013-06-01 13:15:28.250 152 12098.73 21.80 54886.72 88888.00 2013-06-01 13:15:28.375 152 12098.62 22.02 54886.82 88888.00 2013-06-01 13:15:28.500 152 12098.52 22.32 54886.93 88888.00 2013-06-01 13:15:28.625 152 12098.55 22.60 54887.03 88888.00 2013-06-01 13:15:28.750 152 12098.55 22.95 54887.12 88888.00 2013-06-01 13:15:28.875 152 12098.45 23.25 54887.22 88888.00 2013-06-01 13:15:29.000 152 12098.38 23.60 54887.35 88888.00 2013-06-01 13:15:29.125 152 12098.27 23.93 54887.43 88888.00 2013-06-01 13:15:29.250 152 12098.15 24.18 54887.53 88888.00 2013-06-01 13:15:29.375 152 12098.10 24.43 54887.65 88888.00 2013-06-01 13:15:29.500 152 12098.05 24.68 54887.78 88888.00 2013-06-01 13:15:29.625 152 12097.95 24.88 54887.82 88888.00 2013-06-01 13:15:29.750 152 12097.80 25.15 54887.90 88888.00 2013-06-01 13:15:29.875 152 12097.75 25.45 54887.97 88888.00 2013-06-01 13:15:30.000 152 12097.73 25.65 54888.05 88888.00 2013-06-01 13:15:30.125 152 12097.65 25.82 54888.10 88888.00 2013-06-01 13:15:30.250 152 12097.60 26.07 54888.20 88888.00 2013-06-01 13:15:30.375 152 12097.62 26.25 54888.28 88888.00 2013-06-01 13:15:30.500 152 12097.50 26.48 54888.35 88888.00 2013-06-01 13:15:30.625 152 12097.30 26.77 54888.47 88888.00 2013-06-01 13:15:30.750 152 12097.20 27.00 54888.55 88888.00 2013-06-01 13:15:30.875 152 12097.10 27.23 54888.68 88888.00 2013-06-01 13:15:31.000 152 12096.92 27.50 54888.75 88888.00 2013-06-01 13:15:31.125 152 12096.80 27.80 54888.85 88888.00 2013-06-01 13:15:31.250 152 12096.65 28.15 54888.95 88888.00 2013-06-01 13:15:31.375 152 12096.48 28.40 54889.00 88888.00 2013-06-01 13:15:31.500 152 12096.23 28.68 54889.05 88888.00 2013-06-01 13:15:31.625 152 12096.10 29.05 54889.18 88888.00 2013-06-01 13:15:31.750 152 12095.92 29.43 54889.28 88888.00 2013-06-01 13:15:31.875 152 12095.70 29.70 54889.32 88888.00 2013-06-01 13:15:32.000 152 12095.58 30.02 54889.43 88888.00 2013-06-01 13:15:32.125 152 12095.55 30.35 54889.53 88888.00 2013-06-01 13:15:32.250 152 12095.42 30.68 54889.57 88888.00 2013-06-01 13:15:32.375 152 12095.38 30.95 54889.57 88888.00 2013-06-01 13:15:32.500 152 12095.30 31.25 54889.65 88888.00 2013-06-01 13:15:32.625 152 12095.23 31.60 54889.75 88888.00 2013-06-01 13:15:32.750 152 12095.12 31.90 54889.80 88888.00 2013-06-01 13:15:32.875 152 12095.15 32.15 54889.88 88888.00 2013-06-01 13:15:33.000 152 12095.15 32.40 54889.93 88888.00 2013-06-01 13:15:33.125 152 12095.08 32.65 54889.97 88888.00 2013-06-01 13:15:33.250 152 12095.08 32.98 54890.05 88888.00 2013-06-01 13:15:33.375 152 12095.12 33.23 54890.10 88888.00 2013-06-01 13:15:33.500 152 12095.17 33.50 54890.12 88888.00 2013-06-01 13:15:33.625 152 12095.30 33.80 54890.25 88888.00 2013-06-01 13:15:33.750 152 12095.27 34.05 54890.32 88888.00 2013-06-01 13:15:33.875 152 12095.30 34.30 54890.35 88888.00 2013-06-01 13:15:34.000 152 12095.35 34.45 54890.38 88888.00 2013-06-01 13:15:34.125 152 12095.40 34.60 54890.45 88888.00 2013-06-01 13:15:34.250 152 12095.52 34.83 54890.53 88888.00 2013-06-01 13:15:34.375 152 12095.65 35.00 54890.62 88888.00 2013-06-01 13:15:34.500 152 12095.65 35.15 54890.70 88888.00 2013-06-01 13:15:34.625 152 12095.70 35.27 54890.80 88888.00 2013-06-01 13:15:34.750 152 12095.75 35.38 54890.88 88888.00 2013-06-01 13:15:34.875 152 12095.67 35.48 54890.97 88888.00 2013-06-01 13:15:35.000 152 12095.65 35.65 54891.10 88888.00 2013-06-01 13:15:35.125 152 12095.60 35.77 54891.20 88888.00 2013-06-01 13:15:35.250 152 12095.55 35.88 54891.32 88888.00 2013-06-01 13:15:35.375 152 12095.52 35.98 54891.40 88888.00 2013-06-01 13:15:35.500 152 12095.40 36.15 54891.55 88888.00 2013-06-01 13:15:35.625 152 12095.23 36.35 54891.65 88888.00 2013-06-01 13:15:35.750 152 12095.05 36.52 54891.80 88888.00 2013-06-01 13:15:35.875 152 12094.77 36.75 54891.95 88888.00 2013-06-01 13:15:36.000 152 12094.50 37.00 54892.05 88888.00 2013-06-01 13:15:36.125 152 12094.17 37.20 54892.18 88888.00 2013-06-01 13:15:36.250 152 12093.77 37.45 54892.32 88888.00 2013-06-01 13:15:36.375 152 12093.48 37.60 54892.45 88888.00 2013-06-01 13:15:36.500 152 12093.20 37.77 54892.65 88888.00 2013-06-01 13:15:36.625 152 12092.88 37.90 54892.80 88888.00 2013-06-01 13:15:36.750 152 12092.65 38.02 54892.90 88888.00 2013-06-01 13:15:36.875 152 12092.35 38.15 54893.03 88888.00 2013-06-01 13:15:37.000 152 12092.10 38.25 54893.15 88888.00 2013-06-01 13:15:37.125 152 12091.92 38.33 54893.25 88888.00 2013-06-01 13:15:37.250 152 12091.70 38.40 54893.38 88888.00 2013-06-01 13:15:37.375 152 12091.67 38.50 54893.47 88888.00 2013-06-01 13:15:37.500 152 12091.60 38.52 54893.57 88888.00 2013-06-01 13:15:37.625 152 12091.52 38.58 54893.72 88888.00 2013-06-01 13:15:37.750 152 12091.45 38.65 54893.90 88888.00 2013-06-01 13:15:37.875 152 12091.35 38.62 54894.03 88888.00 2013-06-01 13:15:38.000 152 12091.27 38.60 54894.15 88888.00 2013-06-01 13:15:38.125 152 12091.23 38.58 54894.25 88888.00 2013-06-01 13:15:38.250 152 12091.15 38.65 54894.40 88888.00 2013-06-01 13:15:38.375 152 12091.12 38.73 54894.53 88888.00 2013-06-01 13:15:38.500 152 12091.02 38.83 54894.70 88888.00 2013-06-01 13:15:38.625 152 12091.00 38.88 54894.82 88888.00 2013-06-01 13:15:38.750 152 12090.92 38.88 54894.90 88888.00 2013-06-01 13:15:38.875 152 12090.88 38.90 54895.05 88888.00 2013-06-01 13:15:39.000 152 12090.77 38.88 54895.15 88888.00 2013-06-01 13:15:39.125 152 12090.65 38.88 54895.28 88888.00 2013-06-01 13:15:39.250 152 12090.60 38.88 54895.43 88888.00 2013-06-01 13:15:39.375 152 12090.55 38.88 54895.50 88888.00 2013-06-01 13:15:39.500 152 12090.45 38.85 54895.62 88888.00 2013-06-01 13:15:39.625 152 12090.45 38.88 54895.78 88888.00 2013-06-01 13:15:39.750 152 12090.38 38.95 54895.95 88888.00 2013-06-01 13:15:39.875 152 12090.25 38.92 54896.05 88888.00 2013-06-01 13:15:40.000 152 12090.12 38.90 54896.15 88888.00 2013-06-01 13:15:40.125 152 12089.98 38.92 54896.28 88888.00 2013-06-01 13:15:40.250 152 12089.75 38.92 54896.45 88888.00 2013-06-01 13:15:40.375 152 12089.55 38.95 54896.55 88888.00 2013-06-01 13:15:40.500 152 12089.38 39.05 54896.70 88888.00 2013-06-01 13:15:40.625 152 12089.27 39.12 54896.80 88888.00 2013-06-01 13:15:40.750 152 12089.20 39.23 54896.95 88888.00 2013-06-01 13:15:40.875 152 12089.12 39.35 54897.10 88888.00 2013-06-01 13:15:41.000 152 12088.95 39.40 54897.22 88888.00 2013-06-01 13:15:41.125 152 12088.80 39.48 54897.35 88888.00 2013-06-01 13:15:41.250 152 12088.55 39.52 54897.50 88888.00 2013-06-01 13:15:41.375 152 12088.52 39.65 54897.62 88888.00 2013-06-01 13:15:41.500 152 12088.48 39.75 54897.78 88888.00 2013-06-01 13:15:41.625 152 12088.30 39.75 54897.88 88888.00 2013-06-01 13:15:41.750 152 12088.10 39.80 54898.03 88888.00 2013-06-01 13:15:41.875 152 12087.88 39.92 54898.20 88888.00 2013-06-01 13:15:42.000 152 12087.67 39.95 54898.35 88888.00 2013-06-01 13:15:42.125 152 12087.45 40.02 54898.47 88888.00 2013-06-01 13:15:42.250 152 12087.27 40.15 54898.68 88888.00 2013-06-01 13:15:42.375 152 12087.12 40.23 54898.80 88888.00 2013-06-01 13:15:42.500 152 12086.95 40.27 54898.93 88888.00 2013-06-01 13:15:42.625 152 12086.85 40.33 54899.07 88888.00 2013-06-01 13:15:42.750 152 12086.77 40.45 54899.25 88888.00 2013-06-01 13:15:42.875 152 12086.65 40.50 54899.38 88888.00 2013-06-01 13:15:43.000 152 12086.50 40.55 54899.50 88888.00 2013-06-01 13:15:43.125 152 12086.40 40.62 54899.65 88888.00 2013-06-01 13:15:43.250 152 12086.33 40.65 54899.78 88888.00 2013-06-01 13:15:43.375 152 12086.23 40.67 54899.85 88888.00 2013-06-01 13:15:43.500 152 12086.08 40.67 54899.97 88888.00 2013-06-01 13:15:43.625 152 12086.08 40.80 54900.12 88888.00 2013-06-01 13:15:43.750 152 12085.98 40.85 54900.25 88888.00 2013-06-01 13:15:43.875 152 12085.83 40.88 54900.35 88888.00 2013-06-01 13:15:44.000 152 12085.77 40.92 54900.47 88888.00 2013-06-01 13:15:44.125 152 12085.73 40.98 54900.57 88888.00 2013-06-01 13:15:44.250 152 12085.67 41.05 54900.70 88888.00 2013-06-01 13:15:44.375 152 12085.65 41.10 54900.72 88888.00 2013-06-01 13:15:44.500 152 12085.62 41.15 54900.85 88888.00 2013-06-01 13:15:44.625 152 12085.60 41.23 54900.93 88888.00 2013-06-01 13:15:44.750 152 12085.52 41.20 54901.00 88888.00 2013-06-01 13:15:44.875 152 12085.48 41.17 54901.07 88888.00 2013-06-01 13:15:45.000 152 12085.50 41.17 54901.15 88888.00 2013-06-01 13:15:45.125 152 12085.48 41.20 54901.28 88888.00 2013-06-01 13:15:45.250 152 12085.38 41.23 54901.40 88888.00 2013-06-01 13:15:45.375 152 12085.38 41.25 54901.47 88888.00 2013-06-01 13:15:45.500 152 12085.35 41.25 54901.53 88888.00 2013-06-01 13:15:45.625 152 12085.27 41.27 54901.60 88888.00 2013-06-01 13:15:45.750 152 12085.23 41.27 54901.62 88888.00 2013-06-01 13:15:45.875 152 12085.20 41.35 54901.72 88888.00 2013-06-01 13:15:46.000 152 12085.23 41.38 54901.80 88888.00 2013-06-01 13:15:46.125 152 12085.25 41.42 54901.85 88888.00 2013-06-01 13:15:46.250 152 12085.30 41.48 54901.93 88888.00 2013-06-01 13:15:46.375 152 12085.48 41.58 54902.03 88888.00 2013-06-01 13:15:46.500 152 12085.60 41.65 54902.10 88888.00 2013-06-01 13:15:46.625 152 12085.65 41.70 54902.18 88888.00 2013-06-01 13:15:46.750 152 12085.80 41.73 54902.28 88888.00 2013-06-01 13:15:46.875 152 12085.98 41.77 54902.35 88888.00 2013-06-01 13:15:47.000 152 12086.12 41.75 54902.43 88888.00 2013-06-01 13:15:47.125 152 12086.20 41.73 54902.47 88888.00 2013-06-01 13:15:47.250 152 12086.23 41.65 54902.57 88888.00 2013-06-01 13:15:47.375 152 12086.33 41.62 54902.62 88888.00 2013-06-01 13:15:47.500 152 12086.42 41.50 54902.70 88888.00 2013-06-01 13:15:47.625 152 12086.55 41.35 54902.78 88888.00 2013-06-01 13:15:47.750 152 12086.65 41.17 54902.85 88888.00 2013-06-01 13:15:47.875 152 12086.77 41.00 54902.90 88888.00 2013-06-01 13:15:48.000 152 12086.95 40.88 54903.03 88888.00 2013-06-01 13:15:48.125 152 12087.08 40.75 54903.15 88888.00 2013-06-01 13:15:48.250 152 12087.10 40.52 54903.22 88888.00 2013-06-01 13:15:48.375 152 12087.12 40.38 54903.28 88888.00 2013-06-01 13:15:48.500 152 12087.17 40.12 54903.30 88888.00 2013-06-01 13:15:48.625 152 12087.23 39.83 54903.35 88888.00 2013-06-01 13:15:48.750 152 12087.20 39.62 54903.47 88888.00 2013-06-01 13:15:48.875 152 12087.20 39.42 54903.60 88888.00 2013-06-01 13:15:49.000 152 12087.23 39.20 54903.70 88888.00 2013-06-01 13:15:49.125 152 12087.20 38.88 54903.78 88888.00 2013-06-01 13:15:49.250 152 12087.12 38.50 54903.88 88888.00 2013-06-01 13:15:49.375 152 12087.15 38.27 54903.97 88888.00 2013-06-01 13:15:49.500 152 12087.27 37.98 54904.05 88888.00 2013-06-01 13:15:49.625 152 12087.33 37.65 54904.12 88888.00 2013-06-01 13:15:49.750 152 12087.40 37.30 54904.18 88888.00 2013-06-01 13:15:49.875 152 12087.42 36.98 54904.25 88888.00 2013-06-01 13:15:50.000 152 12087.45 36.67 54904.30 88888.00 2013-06-01 13:15:50.125 152 12087.50 36.40 54904.43 88888.00 2013-06-01 13:15:50.250 152 12087.48 36.05 54904.45 88888.00 2013-06-01 13:15:50.375 152 12087.50 35.77 54904.47 88888.00 2013-06-01 13:15:50.500 152 12087.48 35.42 54904.53 88888.00 2013-06-01 13:15:50.625 152 12087.50 35.15 54904.60 88888.00 2013-06-01 13:15:50.750 152 12087.58 34.85 54904.65 88888.00 2013-06-01 13:15:50.875 152 12087.65 34.50 54904.70 88888.00 2013-06-01 13:15:51.000 152 12087.73 34.15 54904.70 88888.00 2013-06-01 13:15:51.125 152 12087.80 33.80 54904.75 88888.00 2013-06-01 13:15:51.250 152 12087.92 33.42 54904.72 88888.00 2013-06-01 13:15:51.375 152 12088.05 33.10 54904.72 88888.00 2013-06-01 13:15:51.500 152 12088.10 32.73 54904.75 88888.00 2013-06-01 13:15:51.625 152 12088.15 32.33 54904.80 88888.00 2013-06-01 13:15:51.750 152 12088.23 31.93 54904.80 88888.00 2013-06-01 13:15:51.875 152 12088.27 31.45 54904.78 88888.00 2013-06-01 13:15:52.000 152 12088.33 31.05 54904.78 88888.00 2013-06-01 13:15:52.125 152 12088.40 30.62 54904.70 88888.00 2013-06-01 13:15:52.250 152 12088.45 30.15 54904.68 88888.00 2013-06-01 13:15:52.375 152 12088.60 29.90 54904.68 88888.00 2013-06-01 13:15:52.500 152 12088.62 29.57 54904.70 88888.00 2013-06-01 13:15:52.625 152 12088.67 29.23 54904.65 88888.00 2013-06-01 13:15:52.750 152 12088.77 28.90 54904.65 88888.00 2013-06-01 13:15:52.875 152 12088.75 28.65 54904.62 88888.00 2013-06-01 13:15:53.000 152 12088.62 28.38 54904.57 88888.00 2013-06-01 13:15:53.125 152 12088.50 28.10 54904.50 88888.00 2013-06-01 13:15:53.250 152 12088.40 27.90 54904.50 88888.00 2013-06-01 13:15:53.375 152 12088.40 27.77 54904.45 88888.00 2013-06-01 13:15:53.500 152 12088.33 27.65 54904.40 88888.00 2013-06-01 13:15:53.625 152 12088.23 27.48 54904.35 88888.00 2013-06-01 13:15:53.750 152 12088.12 27.30 54904.22 88888.00 2013-06-01 13:15:53.875 152 12088.08 27.18 54904.15 88888.00 2013-06-01 13:15:54.000 152 12088.02 27.02 54904.05 88888.00 2013-06-01 13:15:54.125 152 12088.10 27.05 54904.03 88888.00 2013-06-01 13:15:54.250 152 12088.10 27.07 54903.95 88888.00 2013-06-01 13:15:54.375 152 12088.08 27.07 54903.85 88888.00 2013-06-01 13:15:54.500 152 12088.15 27.12 54903.78 88888.00 2013-06-01 13:15:54.625 152 12088.23 27.15 54903.70 88888.00 2013-06-01 13:15:54.750 152 12088.30 27.23 54903.60 88888.00 2013-06-01 13:15:54.875 152 12088.40 27.35 54903.53 88888.00 2013-06-01 13:15:55.000 152 12088.48 27.48 54903.40 88888.00 2013-06-01 13:15:55.125 152 12088.55 27.57 54903.28 88888.00 2013-06-01 13:15:55.250 152 12088.42 27.65 54903.20 88888.00 2013-06-01 13:15:55.375 152 12088.33 27.82 54903.15 88888.00 2013-06-01 13:15:55.500 152 12088.33 27.98 54903.10 88888.00 2013-06-01 13:15:55.625 152 12088.27 28.15 54903.05 88888.00 2013-06-01 13:15:55.750 152 12088.12 28.32 54902.97 88888.00 2013-06-01 13:15:55.875 152 12088.02 28.52 54902.90 88888.00 2013-06-01 13:15:56.000 152 12087.90 28.70 54902.80 88888.00 2013-06-01 13:15:56.125 152 12087.80 28.90 54902.72 88888.00 2013-06-01 13:15:56.250 152 12087.70 29.12 54902.62 88888.00 2013-06-01 13:15:56.375 152 12087.62 29.32 54902.55 88888.00 2013-06-01 13:15:56.500 152 12087.45 29.45 54902.45 88888.00 2013-06-01 13:15:56.625 152 12087.33 29.55 54902.40 88888.00 2013-06-01 13:15:56.750 152 12087.20 29.70 54902.35 88888.00 2013-06-01 13:15:56.875 152 12087.12 29.80 54902.28 88888.00 2013-06-01 13:15:57.000 152 12087.00 29.95 54902.22 88888.00 2013-06-01 13:15:57.125 152 12086.92 30.07 54902.20 88888.00 2013-06-01 13:15:57.250 152 12086.92 30.25 54902.12 88888.00 2013-06-01 13:15:57.375 152 12086.88 30.35 54902.00 88888.00 2013-06-01 13:15:57.500 152 12086.75 30.48 54901.95 88888.00 2013-06-01 13:15:57.625 152 12086.65 30.68 54901.93 88888.00 2013-06-01 13:15:57.750 152 12086.50 30.80 54901.88 88888.00 2013-06-01 13:15:57.875 152 12086.40 30.93 54901.78 88888.00 2013-06-01 13:15:58.000 152 12086.35 31.07 54901.72 88888.00 2013-06-01 13:15:58.125 152 12086.33 31.10 54901.65 88888.00 2013-06-01 13:15:58.250 152 12086.30 31.15 54901.60 88888.00 2013-06-01 13:15:58.375 152 12086.40 31.25 54901.57 88888.00 2013-06-01 13:15:58.500 152 12086.45 31.27 54901.53 88888.00 2013-06-01 13:15:58.625 152 12086.42 31.25 54901.45 88888.00 2013-06-01 13:15:58.750 152 12086.42 31.23 54901.38 88888.00 2013-06-01 13:15:58.875 152 12086.48 31.18 54901.32 88888.00 2013-06-01 13:15:59.000 152 12086.52 31.10 54901.30 88888.00 2013-06-01 13:15:59.125 152 12086.67 31.05 54901.28 88888.00 2013-06-01 13:15:59.250 152 12086.80 30.88 54901.22 88888.00 2013-06-01 13:15:59.375 152 12086.85 30.80 54901.12 88888.00 2013-06-01 13:15:59.500 152 12086.95 30.70 54901.12 88888.00 2013-06-01 13:15:59.625 152 12087.02 30.65 54901.12 88888.00 2013-06-01 13:15:59.750 152 12087.00 30.52 54901.05 88888.00 2013-06-01 13:15:59.875 152 12087.00 30.43 54901.03 88888.00 2013-06-01 13:16:00.000 152 12087.10 30.32 54900.97 88888.00 2013-06-01 13:16:00.125 152 12087.10 30.18 54900.95 88888.00 2013-06-01 13:16:00.250 152 12087.00 30.07 54900.90 88888.00 2013-06-01 13:16:00.375 152 12086.92 30.00 54900.90 88888.00 2013-06-01 13:16:00.500 152 12086.77 29.88 54900.90 88888.00 2013-06-01 13:16:00.625 152 12086.75 29.82 54900.90 88888.00 2013-06-01 13:16:00.750 152 12086.77 29.70 54900.88 88888.00 2013-06-01 13:16:00.875 152 12086.77 29.57 54900.82 88888.00 2013-06-01 13:16:01.000 152 12086.83 29.40 54900.75 88888.00 2013-06-01 13:16:01.125 152 12086.80 29.30 54900.72 88888.00 2013-06-01 13:16:01.250 152 12086.73 29.15 54900.70 88888.00 2013-06-01 13:16:01.375 152 12086.70 29.05 54900.62 88888.00 2013-06-01 13:16:01.500 152 12086.75 28.90 54900.53 88888.00 2013-06-01 13:16:01.625 152 12086.77 28.75 54900.47 88888.00 2013-06-01 13:16:01.750 152 12086.83 28.62 54900.40 88888.00 2013-06-01 13:16:01.875 152 12086.92 28.48 54900.28 88888.00 2013-06-01 13:16:02.000 152 12087.05 28.25 54900.18 88888.00 2013-06-01 13:16:02.125 152 12087.20 28.02 54900.10 88888.00 2013-06-01 13:16:02.250 152 12087.45 27.85 54900.03 88888.00 2013-06-01 13:16:02.375 152 12087.67 27.65 54899.90 88888.00 2013-06-01 13:16:02.500 152 12087.95 27.43 54899.80 88888.00 2013-06-01 13:16:02.625 152 12088.20 27.25 54899.72 88888.00 2013-06-01 13:16:02.750 152 12088.50 27.07 54899.65 88888.00 2013-06-01 13:16:02.875 152 12088.73 26.82 54899.53 88888.00 2013-06-01 13:16:03.000 152 12088.90 26.55 54899.35 88888.00 2013-06-01 13:16:03.125 152 12089.10 26.38 54899.22 88888.00 2013-06-01 13:16:03.250 152 12089.30 26.12 54899.10 88888.00 2013-06-01 13:16:03.375 152 12089.58 25.90 54899.00 88888.00 2013-06-01 13:16:03.500 152 12089.85 25.62 54898.85 88888.00 2013-06-01 13:16:03.625 152 12090.08 25.30 54898.68 88888.00 2013-06-01 13:16:03.750 152 12090.35 24.95 54898.55 88888.00 2013-06-01 13:16:03.875 152 12090.60 24.65 54898.43 88888.00 2013-06-01 13:16:04.000 152 12090.70 24.25 54898.32 88888.00 2013-06-01 13:16:04.125 152 12090.83 23.82 54898.22 88888.00 2013-06-01 13:16:04.250 152 12091.08 23.25 54898.07 88888.00 2013-06-01 13:16:04.375 152 12091.25 22.85 54897.93 88888.00 2013-06-01 13:16:04.500 152 12091.42 22.40 54897.85 88888.00 2013-06-01 13:16:04.625 152 12091.67 21.90 54897.72 88888.00 2013-06-01 13:16:04.750 152 12091.85 21.35 54897.60 88888.00 2013-06-01 13:16:04.875 152 12091.95 20.77 54897.47 88888.00 2013-06-01 13:16:05.000 152 12092.02 20.20 54897.32 88888.00 2013-06-01 13:16:05.125 152 12092.17 19.75 54897.25 88888.00 2013-06-01 13:16:05.250 152 12092.25 19.25 54897.15 88888.00 2013-06-01 13:16:05.375 152 12092.23 18.90 54897.07 88888.00 2013-06-01 13:16:05.500 152 12092.10 18.45 54896.95 88888.00 2013-06-01 13:16:05.625 152 12092.00 18.05 54896.90 88888.00 2013-06-01 13:16:05.750 152 12091.92 17.77 54896.82 88888.00 2013-06-01 13:16:05.875 152 12091.77 17.52 54896.80 88888.00 2013-06-01 13:16:06.000 152 12091.62 17.23 54896.72 88888.00 2013-06-01 13:16:06.125 152 12091.48 16.95 54896.65 88888.00 2013-06-01 13:16:06.250 152 12091.33 16.70 54896.55 88888.00 2013-06-01 13:16:06.375 152 12091.27 16.52 54896.45 88888.00 2013-06-01 13:16:06.500 152 12091.20 16.30 54896.38 88888.00 2013-06-01 13:16:06.625 152 12091.17 16.12 54896.32 88888.00 2013-06-01 13:16:06.750 152 12091.12 16.02 54896.28 88888.00 2013-06-01 13:16:06.875 152 12091.12 15.90 54896.15 88888.00 2013-06-01 13:16:07.000 152 12091.12 15.88 54896.10 88888.00 2013-06-01 13:16:07.125 152 12091.15 15.88 54896.03 88888.00 2013-06-01 13:16:07.250 152 12091.10 15.85 54895.97 88888.00 2013-06-01 13:16:07.375 152 12091.17 15.88 54895.93 88888.00 2013-06-01 13:16:07.500 152 12091.20 15.88 54895.85 88888.00 2013-06-01 13:16:07.625 152 12091.17 15.90 54895.75 88888.00 2013-06-01 13:16:07.750 152 12091.20 15.95 54895.70 88888.00 2013-06-01 13:16:07.875 152 12091.20 16.05 54895.65 88888.00 2013-06-01 13:16:08.000 152 12091.23 16.20 54895.60 88888.00 2013-06-01 13:16:08.125 152 12091.23 16.27 54895.55 88888.00 2013-06-01 13:16:08.250 152 12091.25 16.35 54895.53 88888.00 2013-06-01 13:16:08.375 152 12091.27 16.43 54895.45 88888.00 2013-06-01 13:16:08.500 152 12091.23 16.48 54895.38 88888.00 2013-06-01 13:16:08.625 152 12091.17 16.55 54895.30 88888.00 2013-06-01 13:16:08.750 152 12091.23 16.68 54895.28 88888.00 2013-06-01 13:16:08.875 152 12091.25 16.73 54895.22 88888.00 2013-06-01 13:16:09.000 152 12091.33 16.82 54895.20 88888.00 2013-06-01 13:16:09.125 152 12091.35 16.98 54895.18 88888.00 2013-06-01 13:16:09.250 152 12091.27 17.02 54895.12 88888.00 2013-06-01 13:16:09.375 152 12091.27 17.10 54895.07 88888.00 2013-06-01 13:16:09.500 152 12091.30 17.12 54895.03 88888.00 2013-06-01 13:16:09.625 152 12091.38 17.27 54894.95 88888.00 2013-06-01 13:16:09.750 152 12091.45 17.38 54894.93 88888.00 2013-06-01 13:16:09.875 152 12091.45 17.48 54894.85 88888.00 2013-06-01 13:16:10.000 152 12091.40 17.57 54894.82 88888.00 2013-06-01 13:16:10.125 152 12091.33 17.62 54894.78 88888.00 2013-06-01 13:16:10.250 152 12091.20 17.65 54894.72 88888.00 2013-06-01 13:16:10.375 152 12091.08 17.73 54894.68 88888.00 2013-06-01 13:16:10.500 152 12090.88 17.82 54894.65 88888.00 2013-06-01 13:16:10.625 152 12090.70 17.98 54894.62 88888.00 2013-06-01 13:16:10.750 152 12090.55 18.07 54894.57 88888.00 2013-06-01 13:16:10.875 152 12090.40 18.25 54894.53 88888.00 2013-06-01 13:16:11.000 152 12090.23 18.40 54894.47 88888.00 2013-06-01 13:16:11.125 152 12090.05 18.55 54894.43 88888.00 2013-06-01 13:16:11.250 152 12089.90 18.80 54894.38 88888.00 2013-06-01 13:16:11.375 152 12089.70 18.98 54894.32 88888.00 2013-06-01 13:16:11.500 152 12089.58 19.20 54894.32 88888.00 2013-06-01 13:16:11.625 152 12089.45 19.48 54894.30 88888.00 2013-06-01 13:16:11.750 152 12089.33 19.68 54894.28 88888.00 2013-06-01 13:16:11.875 152 12089.05 19.88 54894.20 88888.00 2013-06-01 13:16:12.000 152 12088.83 20.07 54894.10 88888.00 2013-06-01 13:16:12.125 152 12088.73 20.27 54894.03 88888.00 2013-06-01 13:16:12.250 152 12088.65 20.52 54893.95 88888.00 2013-06-01 13:16:12.375 152 12088.55 20.73 54893.93 88888.00 2013-06-01 13:16:12.500 152 12088.48 20.98 54893.88 88888.00 2013-06-01 13:16:12.625 152 12088.42 21.25 54893.82 88888.00 2013-06-01 13:16:12.750 152 12088.30 21.50 54893.80 88888.00 2013-06-01 13:16:12.875 152 12088.12 21.68 54893.75 88888.00 2013-06-01 13:16:13.000 152 12087.90 21.85 54893.72 88888.00 2013-06-01 13:16:13.125 152 12087.73 22.05 54893.70 88888.00 2013-06-01 13:16:13.250 152 12087.48 22.35 54893.70 88888.00 2013-06-01 13:16:13.375 152 12087.17 22.57 54893.68 88888.00 2013-06-01 13:16:13.500 152 12086.83 22.88 54893.65 88888.00 2013-06-01 13:16:13.625 152 12086.45 23.10 54893.62 88888.00 2013-06-01 13:16:13.750 152 12086.12 23.38 54893.62 88888.00 2013-06-01 13:16:13.875 152 12085.73 23.65 54893.60 88888.00 2013-06-01 13:16:14.000 152 12085.35 23.93 54893.55 88888.00 2013-06-01 13:16:14.125 152 12085.08 24.15 54893.57 88888.00 2013-06-01 13:16:14.250 152 12084.65 24.32 54893.53 88888.00 2013-06-01 13:16:14.375 152 12084.25 24.48 54893.47 88888.00 2013-06-01 13:16:14.500 152 12083.95 24.65 54893.47 88888.00 2013-06-01 13:16:14.625 152 12083.62 24.85 54893.45 88888.00 2013-06-01 13:16:14.750 152 12083.27 25.07 54893.43 88888.00 2013-06-01 13:16:14.875 152 12082.92 25.27 54893.43 88888.00 2013-06-01 13:16:15.000 152 12082.58 25.48 54893.38 88888.00 2013-06-01 13:16:15.125 152 12082.27 25.62 54893.30 88888.00 2013-06-01 13:16:15.250 152 12081.88 25.82 54893.25 88888.00 2013-06-01 13:16:15.375 152 12081.55 26.10 54893.22 88888.00 2013-06-01 13:16:15.500 152 12081.30 26.43 54893.20 88888.00 2013-06-01 13:16:15.625 152 12081.05 26.73 54893.07 88888.00 2013-06-01 13:16:15.750 152 12080.85 27.02 54892.95 88888.00 2013-06-01 13:16:15.875 152 12080.62 27.35 54892.93 88888.00 2013-06-01 13:16:16.000 152 12080.38 27.73 54892.90 88888.00 2013-06-01 13:16:16.125 152 12080.12 28.05 54892.85 88888.00 2013-06-01 13:16:16.250 152 12079.90 28.48 54892.78 88888.00 2013-06-01 13:16:16.375 152 12079.80 28.80 54892.72 88888.00 2013-06-01 13:16:16.500 152 12079.58 29.15 54892.62 88888.00 2013-06-01 13:16:16.625 152 12079.38 29.50 54892.50 88888.00 2013-06-01 13:16:16.750 152 12079.20 29.82 54892.40 88888.00 2013-06-01 13:16:16.875 152 12079.05 30.18 54892.28 88888.00 2013-06-01 13:16:17.000 152 12078.92 30.48 54892.15 88888.00 2013-06-01 13:16:17.125 152 12078.83 30.82 54892.05 88888.00 2013-06-01 13:16:17.250 152 12078.65 31.23 54891.95 88888.00 2013-06-01 13:16:17.375 152 12078.58 31.52 54891.82 88888.00 2013-06-01 13:16:17.500 152 12078.48 31.82 54891.70 88888.00 2013-06-01 13:16:17.625 152 12078.40 32.17 54891.57 88888.00 2013-06-01 13:16:17.750 152 12078.30 32.48 54891.43 88888.00 2013-06-01 13:16:17.875 152 12078.15 32.77 54891.28 88888.00 2013-06-01 13:16:18.000 152 12078.12 33.10 54891.18 88888.00 2013-06-01 13:16:18.125 152 12078.15 33.40 54891.00 88888.00 2013-06-01 13:16:18.250 152 12078.20 33.73 54890.85 88888.00 2013-06-01 13:16:18.375 152 12078.15 33.92 54890.68 88888.00 2013-06-01 13:16:18.500 152 12078.10 34.15 54890.53 88888.00 2013-06-01 13:16:18.625 152 12078.17 34.38 54890.40 88888.00 2013-06-01 13:16:18.750 152 12078.25 34.58 54890.30 88888.00 2013-06-01 13:16:18.875 152 12078.15 34.65 54890.10 88888.00 2013-06-01 13:16:19.000 152 12078.08 34.75 54889.95 88888.00 2013-06-01 13:16:19.125 152 12078.08 34.90 54889.82 88888.00 2013-06-01 13:16:19.250 152 12078.12 34.98 54889.68 88888.00 2013-06-01 13:16:19.375 152 12078.10 35.00 54889.53 88888.00 2013-06-01 13:16:19.500 152 12078.05 35.05 54889.38 88888.00 2013-06-01 13:16:19.625 152 12078.08 35.10 54889.30 88888.00 2013-06-01 13:16:19.750 152 12078.15 35.10 54889.15 88888.00 2013-06-01 13:16:19.875 152 12078.17 35.05 54888.97 88888.00 2013-06-01 13:16:20.000 152 12078.33 35.02 54888.85 88888.00 2013-06-01 13:16:20.125 152 12078.35 35.00 54888.75 88888.00 2013-06-01 13:16:20.250 152 12078.30 35.00 54888.57 88888.00 2013-06-01 13:16:20.375 152 12078.40 35.08 54888.45 88888.00 2013-06-01 13:16:20.500 152 12078.48 35.08 54888.30 88888.00 2013-06-01 13:16:20.625 152 12078.50 35.02 54888.10 88888.00 2013-06-01 13:16:20.750 152 12078.67 35.02 54887.95 88888.00 2013-06-01 13:16:20.875 152 12078.88 35.05 54887.80 88888.00 2013-06-01 13:16:21.000 152 12079.08 35.02 54887.62 88888.00 2013-06-01 13:16:21.125 152 12079.27 35.00 54887.47 88888.00 2013-06-01 13:16:21.250 152 12079.50 34.95 54887.28 88888.00 2013-06-01 13:16:21.375 152 12079.77 35.00 54887.12 88888.00 2013-06-01 13:16:21.500 152 12079.98 35.00 54886.93 88888.00 2013-06-01 13:16:21.625 152 12080.17 35.02 54886.75 88888.00 2013-06-01 13:16:21.750 152 12080.42 35.08 54886.57 88888.00 2013-06-01 13:16:21.875 152 12080.65 35.08 54886.40 88888.00 2013-06-01 13:16:22.000 152 12080.85 35.12 54886.22 88888.00 2013-06-01 13:16:22.125 152 12081.08 35.15 54886.07 88888.00 2013-06-01 13:16:22.250 152 12081.40 35.17 54885.88 88888.00 2013-06-01 13:16:22.375 152 12081.60 35.10 54885.72 88888.00 2013-06-01 13:16:22.500 152 12081.73 35.05 54885.57 88888.00 2013-06-01 13:16:22.625 152 12081.95 35.00 54885.40 88888.00 2013-06-01 13:16:22.750 152 12082.20 34.92 54885.25 88888.00 2013-06-01 13:16:22.875 152 12082.42 34.77 54885.05 88888.00 2013-06-01 13:16:23.000 152 12082.73 34.55 54884.88 88888.00 2013-06-01 13:16:23.125 152 12083.00 34.35 54884.70 88888.00 2013-06-01 13:16:23.250 152 12083.20 34.12 54884.55 88888.00 2013-06-01 13:16:23.375 152 12083.38 33.95 54884.45 88888.00 2013-06-01 13:16:23.500 152 12083.58 33.70 54884.28 88888.00 2013-06-01 13:16:23.625 152 12083.80 33.45 54884.12 88888.00 2013-06-01 13:16:23.750 152 12084.02 33.20 54883.95 88888.00 2013-06-01 13:16:23.875 152 12084.17 32.95 54883.82 88888.00 2013-06-01 13:16:24.000 152 12084.35 32.75 54883.70 88888.00 2013-06-01 13:16:24.125 152 12084.50 32.55 54883.57 88888.00 2013-06-01 13:16:24.250 152 12084.70 32.33 54883.40 88888.00 2013-06-01 13:16:24.375 152 12084.90 32.23 54883.28 88888.00 2013-06-01 13:16:24.500 152 12085.12 32.12 54883.15 88888.00 2013-06-01 13:16:24.625 152 12085.27 32.02 54883.03 88888.00 2013-06-01 13:16:24.750 152 12085.50 32.00 54882.88 88888.00 2013-06-01 13:16:24.875 152 12085.73 31.93 54882.72 88888.00 2013-06-01 13:16:25.000 152 12085.98 31.82 54882.57 88888.00 2013-06-01 13:16:25.125 152 12086.23 31.73 54882.40 88888.00 2013-06-01 13:16:25.250 152 12086.50 31.65 54882.25 88888.00 2013-06-01 13:16:25.375 152 12086.73 31.60 54882.12 88888.00 2013-06-01 13:16:25.500 152 12086.90 31.55 54882.03 88888.00 2013-06-01 13:16:25.625 152 12087.15 31.52 54881.88 88888.00 2013-06-01 13:16:25.750 152 12087.35 31.55 54881.72 88888.00 2013-06-01 13:16:25.875 152 12087.60 31.52 54881.60 88888.00 2013-06-01 13:16:26.000 152 12087.77 31.60 54881.47 88888.00 2013-06-01 13:16:26.125 152 12087.90 31.68 54881.35 88888.00 2013-06-01 13:16:26.250 152 12088.02 31.77 54881.22 88888.00 2013-06-01 13:16:26.375 152 12088.20 31.93 54881.10 88888.00 2013-06-01 13:16:26.500 152 12088.27 32.08 54880.97 88888.00 2013-06-01 13:16:26.625 152 12088.30 32.20 54880.85 88888.00 2013-06-01 13:16:26.750 152 12088.38 32.42 54880.75 88888.00 2013-06-01 13:16:26.875 152 12088.48 32.67 54880.65 88888.00 2013-06-01 13:16:27.000 152 12088.60 32.92 54880.55 88888.00 2013-06-01 13:16:27.125 152 12088.62 33.17 54880.50 88888.00 2013-06-01 13:16:27.250 152 12088.58 33.45 54880.38 88888.00 2013-06-01 13:16:27.375 152 12088.55 33.70 54880.30 88888.00 2013-06-01 13:16:27.500 152 12088.52 34.05 54880.25 88888.00 2013-06-01 13:16:27.625 152 12088.50 34.35 54880.15 88888.00 2013-06-01 13:16:27.750 152 12088.48 34.67 54880.07 88888.00 2013-06-01 13:16:27.875 152 12088.48 35.05 54880.05 88888.00 2013-06-01 13:16:28.000 152 12088.50 35.42 54880.00 88888.00 2013-06-01 13:16:28.125 152 12088.48 35.80 54879.95 88888.00 2013-06-01 13:16:28.250 152 12088.52 36.15 54879.88 88888.00 2013-06-01 13:16:28.375 152 12088.58 36.42 54879.82 88888.00 2013-06-01 13:16:28.500 152 12088.62 36.77 54879.82 88888.00 2013-06-01 13:16:28.625 152 12088.60 37.12 54879.78 88888.00 2013-06-01 13:16:28.750 152 12088.52 37.42 54879.70 88888.00 2013-06-01 13:16:28.875 152 12088.50 37.67 54879.70 88888.00 2013-06-01 13:16:29.000 152 12088.45 37.95 54879.72 88888.00 2013-06-01 13:16:29.125 152 12088.40 38.25 54879.80 88888.00 2013-06-01 13:16:29.250 152 12088.30 38.52 54879.88 88888.00 2013-06-01 13:16:29.375 152 12088.25 38.80 54879.93 88888.00 2013-06-01 13:16:29.500 152 12088.15 39.10 54879.97 88888.00 2013-06-01 13:16:29.625 152 12088.05 39.30 54880.03 88888.00 2013-06-01 13:16:29.750 152 12087.98 39.52 54880.03 88888.00 2013-06-01 13:16:29.875 152 12087.98 39.73 54880.07 88888.00 2013-06-01 13:16:30.000 152 12087.88 39.92 54880.15 88888.00 2013-06-01 13:16:30.125 152 12087.80 40.12 54880.25 88888.00 2013-06-01 13:16:30.250 152 12087.67 40.33 54880.30 88888.00 2013-06-01 13:16:30.375 152 12087.65 40.45 54880.35 88888.00 2013-06-01 13:16:30.500 152 12087.70 40.52 54880.43 88888.00 2013-06-01 13:16:30.625 152 12087.75 40.58 54880.50 88888.00 2013-06-01 13:16:30.750 152 12087.83 40.55 54880.53 88888.00 2013-06-01 13:16:30.875 152 12087.95 40.52 54880.57 88888.00 2013-06-01 13:16:31.000 152 12088.08 40.42 54880.62 88888.00 2013-06-01 13:16:31.125 152 12088.15 40.30 54880.70 88888.00 2013-06-01 13:16:31.250 152 12088.23 40.08 54880.75 88888.00 2013-06-01 13:16:31.375 152 12088.48 39.92 54880.80 88888.00 2013-06-01 13:16:31.500 152 12088.75 39.70 54880.88 88888.00 2013-06-01 13:16:31.625 152 12088.88 39.48 54880.90 88888.00 2013-06-01 13:16:31.750 152 12088.95 39.20 54880.90 88888.00 2013-06-01 13:16:31.875 152 12089.02 39.00 54880.97 88888.00 2013-06-01 13:16:32.000 152 12089.12 38.80 54881.05 88888.00 2013-06-01 13:16:32.125 152 12089.25 38.55 54881.05 88888.00 2013-06-01 13:16:32.250 152 12089.35 38.40 54881.15 88888.00 2013-06-01 13:16:32.375 152 12089.40 38.27 54881.15 88888.00 2013-06-01 13:16:32.500 152 12089.42 38.12 54881.20 88888.00 2013-06-01 13:16:32.625 152 12089.50 38.00 54881.25 88888.00 2013-06-01 13:16:32.750 152 12089.62 37.85 54881.28 88888.00 2013-06-01 13:16:32.875 152 12089.73 37.80 54881.35 88888.00 2013-06-01 13:16:33.000 152 12089.77 37.73 54881.38 88888.00 2013-06-01 13:16:33.125 152 12089.80 37.70 54881.43 88888.00 2013-06-01 13:16:33.250 152 12089.88 37.73 54881.47 88888.00 2013-06-01 13:16:33.375 152 12089.90 37.75 54881.50 88888.00 2013-06-01 13:16:33.500 152 12089.85 37.62 54881.45 88888.00 2013-06-01 13:16:33.625 152 12089.90 37.58 54881.45 88888.00 2013-06-01 13:16:33.750 152 12090.02 37.55 54881.47 88888.00 2013-06-01 13:16:33.875 152 12090.10 37.55 54881.47 88888.00 2013-06-01 13:16:34.000 152 12090.23 37.55 54881.40 88888.00 2013-06-01 13:16:34.125 152 12090.42 37.60 54881.43 88888.00 2013-06-01 13:16:34.250 152 12090.60 37.67 54881.40 88888.00 2013-06-01 13:16:34.375 152 12090.85 37.75 54881.43 88888.00 2013-06-01 13:16:34.500 152 12091.02 37.83 54881.40 88888.00 2013-06-01 13:16:34.625 152 12091.23 37.83 54881.32 88888.00 2013-06-01 13:16:34.750 152 12091.52 37.88 54881.30 88888.00 2013-06-01 13:16:34.875 152 12091.77 37.98 54881.28 88888.00 2013-06-01 13:16:35.000 152 12091.95 38.02 54881.25 88888.00 2013-06-01 13:16:35.125 152 12092.17 38.12 54881.22 88888.00 2013-06-01 13:16:35.250 152 12092.45 38.25 54881.20 88888.00 2013-06-01 13:16:35.375 152 12092.73 38.40 54881.22 88888.00 2013-06-01 13:16:35.500 152 12092.88 38.52 54881.18 88888.00 2013-06-01 13:16:35.625 152 12093.02 38.62 54881.15 88888.00 2013-06-01 13:16:35.750 152 12093.15 38.77 54881.15 88888.00 2013-06-01 13:16:35.875 152 12093.30 38.98 54881.10 88888.00 2013-06-01 13:16:36.000 152 12093.45 39.15 54881.05 88888.00 2013-06-01 13:16:36.125 152 12093.58 39.35 54881.05 88888.00 2013-06-01 13:16:36.250 152 12093.67 39.62 54881.07 88888.00 2013-06-01 13:16:36.375 152 12093.77 39.77 54881.05 88888.00 2013-06-01 13:16:36.500 152 12093.80 39.92 54881.05 88888.00 2013-06-01 13:16:36.625 152 12093.85 40.10 54881.05 88888.00 2013-06-01 13:16:36.750 152 12094.00 40.30 54881.05 88888.00 2013-06-01 13:16:36.875 152 12094.17 40.50 54881.07 88888.00 2013-06-01 13:16:37.000 152 12094.38 40.65 54881.07 88888.00 2013-06-01 13:16:37.125 152 12094.52 40.77 54881.10 88888.00 2013-06-01 13:16:37.250 152 12094.60 40.88 54881.10 88888.00 2013-06-01 13:16:37.375 152 12094.70 40.95 54881.07 88888.00 2013-06-01 13:16:37.500 152 12094.80 40.98 54881.05 88888.00 2013-06-01 13:16:37.625 152 12094.98 41.02 54881.07 88888.00 2013-06-01 13:16:37.750 152 12095.10 41.17 54881.07 88888.00 2013-06-01 13:16:37.875 152 12095.12 41.23 54881.07 88888.00 2013-06-01 13:16:38.000 152 12095.05 41.20 54881.05 88888.00 2013-06-01 13:16:38.125 152 12095.17 41.30 54881.07 88888.00 2013-06-01 13:16:38.250 152 12095.33 41.45 54881.15 88888.00 2013-06-01 13:16:38.375 152 12095.33 41.52 54881.10 88888.00 2013-06-01 13:16:38.500 152 12095.27 41.55 54881.10 88888.00 2013-06-01 13:16:38.625 152 12095.27 41.65 54881.07 88888.00 2013-06-01 13:16:38.750 152 12095.33 41.73 54881.10 88888.00 2013-06-01 13:16:38.875 152 12095.35 41.83 54881.07 88888.00 2013-06-01 13:16:39.000 152 12095.40 41.92 54881.10 88888.00 2013-06-01 13:16:39.125 152 12095.52 42.05 54881.12 88888.00 2013-06-01 13:16:39.250 152 12095.60 42.15 54881.07 88888.00 2013-06-01 13:16:39.375 152 12095.75 42.25 54881.03 88888.00 2013-06-01 13:16:39.500 152 12095.90 42.35 54881.00 88888.00 2013-06-01 13:16:39.625 152 12096.02 42.42 54880.95 88888.00 2013-06-01 13:16:39.750 152 12096.17 42.52 54880.90 88888.00 2013-06-01 13:16:39.875 152 12096.33 42.62 54880.85 88888.00 2013-06-01 13:16:40.000 152 12096.45 42.70 54880.80 88888.00 2013-06-01 13:16:40.125 152 12096.75 42.80 54880.75 88888.00 2013-06-01 13:16:40.250 152 12097.08 42.90 54880.70 88888.00 2013-06-01 13:16:40.375 152 12097.45 43.02 54880.68 88888.00 2013-06-01 13:16:40.500 152 12097.80 43.05 54880.55 88888.00 2013-06-01 13:16:40.625 152 12098.12 43.10 54880.47 88888.00 2013-06-01 13:16:40.750 152 12098.48 43.17 54880.35 88888.00 2013-06-01 13:16:40.875 152 12098.88 43.27 54880.28 88888.00 2013-06-01 13:16:41.000 152 12099.30 43.33 54880.15 88888.00 2013-06-01 13:16:41.125 152 12099.77 43.35 54880.05 88888.00 2013-06-01 13:16:41.250 152 12100.25 43.35 54879.97 88888.00 2013-06-01 13:16:41.375 152 12100.75 43.27 54879.88 88888.00 2013-06-01 13:16:41.500 152 12101.20 43.20 54879.72 88888.00 2013-06-01 13:16:41.625 152 12101.67 43.12 54879.57 88888.00 2013-06-01 13:16:41.750 152 12102.08 43.02 54879.53 88888.00 2013-06-01 13:16:41.875 152 12102.52 42.88 54879.43 88888.00 2013-06-01 13:16:42.000 152 12103.00 42.73 54879.30 88888.00 2013-06-01 13:16:42.125 152 12103.30 42.60 54879.20 88888.00 2013-06-01 13:16:42.250 152 12103.65 42.42 54879.15 88888.00 2013-06-01 13:16:42.375 152 12103.98 42.33 54879.07 88888.00 2013-06-01 13:16:42.500 152 12104.20 42.15 54878.95 88888.00 2013-06-01 13:16:42.625 152 12104.52 41.95 54878.85 88888.00 2013-06-01 13:16:42.750 152 12104.77 41.80 54878.78 88888.00 2013-06-01 13:16:42.875 152 12104.98 41.62 54878.72 88888.00 2013-06-01 13:16:43.000 152 12105.17 41.38 54878.65 88888.00 2013-06-01 13:16:43.125 152 12105.33 41.12 54878.55 88888.00 2013-06-01 13:16:43.250 152 12105.48 40.90 54878.47 88888.00 2013-06-01 13:16:43.375 152 12105.58 40.80 54878.43 88888.00 2013-06-01 13:16:43.500 152 12105.52 40.62 54878.38 88888.00 2013-06-01 13:16:43.625 152 12105.58 40.42 54878.32 88888.00 2013-06-01 13:16:43.750 152 12105.58 40.23 54878.28 88888.00 2013-06-01 13:16:43.875 152 12105.62 40.17 54878.22 88888.00 2013-06-01 13:16:44.000 152 12105.70 40.10 54878.20 88888.00 2013-06-01 13:16:44.125 152 12105.67 39.98 54878.15 88888.00 2013-06-01 13:16:44.250 152 12105.58 39.77 54878.07 88888.00 2013-06-01 13:16:44.375 152 12105.67 39.73 54878.05 88888.00 2013-06-01 13:16:44.500 152 12105.77 39.62 54878.00 88888.00 2013-06-01 13:16:44.625 152 12105.75 39.45 54877.95 88888.00 2013-06-01 13:16:44.750 152 12105.80 39.25 54877.88 88888.00 2013-06-01 13:16:44.875 152 12105.85 39.10 54877.80 88888.00 2013-06-01 13:16:45.000 152 12105.90 38.98 54877.80 88888.00 2013-06-01 13:16:45.125 152 12105.90 38.85 54877.72 88888.00 2013-06-01 13:16:45.250 152 12105.92 38.70 54877.65 88888.00 2013-06-01 13:16:45.375 152 12106.08 38.62 54877.60 88888.00 2013-06-01 13:16:45.500 152 12106.15 38.52 54877.47 88888.00 2013-06-01 13:16:45.625 152 12106.17 38.45 54877.35 88888.00 2013-06-01 13:16:45.750 152 12106.17 38.50 54877.30 88888.00 2013-06-01 13:16:45.875 152 12106.25 38.55 54877.20 88888.00 2013-06-01 13:16:46.000 152 12106.30 38.60 54877.07 88888.00 2013-06-01 13:16:46.125 152 12106.35 38.62 54876.97 88888.00 2013-06-01 13:16:46.250 152 12106.38 38.62 54876.85 88888.00 2013-06-01 13:16:46.375 152 12106.48 38.58 54876.72 88888.00 2013-06-01 13:16:46.500 152 12106.58 38.50 54876.55 88888.00 2013-06-01 13:16:46.625 152 12106.75 38.50 54876.40 88888.00 2013-06-01 13:16:46.750 152 12106.92 38.52 54876.30 88888.00 2013-06-01 13:16:46.875 152 12107.05 38.48 54876.18 88888.00 2013-06-01 13:16:47.000 152 12107.10 38.38 54876.03 88888.00 2013-06-01 13:16:47.125 152 12107.15 38.25 54875.88 88888.00 2013-06-01 13:16:47.250 152 12107.17 38.05 54875.70 88888.00 2013-06-01 13:16:47.375 152 12107.30 38.00 54875.60 88888.00 2013-06-01 13:16:47.500 152 12107.35 37.95 54875.50 88888.00 2013-06-01 13:16:47.625 152 12107.42 37.80 54875.38 88888.00 2013-06-01 13:16:47.750 152 12107.48 37.65 54875.20 88888.00 2013-06-01 13:16:47.875 152 12107.40 37.50 54875.07 88888.00 2013-06-01 13:16:48.000 152 12107.30 37.38 54874.97 88888.00 2013-06-01 13:16:48.125 152 12107.23 37.30 54874.88 88888.00 2013-06-01 13:16:48.250 152 12107.12 37.23 54874.75 88888.00 2013-06-01 13:16:48.375 152 12106.95 37.20 54874.65 88888.00 2013-06-01 13:16:48.500 152 12106.75 37.20 54874.53 88888.00 2013-06-01 13:16:48.625 152 12106.62 37.17 54874.40 88888.00 2013-06-01 13:16:48.750 152 12106.52 37.17 54874.28 88888.00 2013-06-01 13:16:48.875 152 12106.45 37.23 54874.12 88888.00 2013-06-01 13:16:49.000 152 12106.38 37.27 54874.00 88888.00 2013-06-01 13:16:49.125 152 12106.35 37.35 54873.88 88888.00 2013-06-01 13:16:49.250 152 12106.23 37.42 54873.72 88888.00 2013-06-01 13:16:49.375 152 12106.15 37.52 54873.62 88888.00 2013-06-01 13:16:49.500 152 12106.05 37.55 54873.50 88888.00 2013-06-01 13:16:49.625 152 12106.02 37.55 54873.35 88888.00 2013-06-01 13:16:49.750 152 12106.05 37.52 54873.18 88888.00 2013-06-01 13:16:49.875 152 12106.15 37.42 54873.03 88888.00 2013-06-01 13:16:50.000 152 12106.38 37.33 54872.80 88888.00 2013-06-01 13:16:50.125 152 12106.60 37.17 54872.70 88888.00 2013-06-01 13:16:50.250 152 12106.77 37.00 54872.50 88888.00 2013-06-01 13:16:50.375 152 12107.08 36.85 54872.32 88888.00 2013-06-01 13:16:50.500 152 12107.38 36.67 54872.20 88888.00 2013-06-01 13:16:50.625 152 12107.75 36.48 54872.05 88888.00 2013-06-01 13:16:50.750 152 12108.05 36.17 54871.85 88888.00 2013-06-01 13:16:50.875 152 12108.38 35.88 54871.62 88888.00 2013-06-01 13:16:51.000 152 12108.80 35.62 54871.50 88888.00 2013-06-01 13:16:51.125 152 12109.20 35.38 54871.35 88888.00 2013-06-01 13:16:51.250 152 12109.52 35.08 54871.18 88888.00 2013-06-01 13:16:51.375 152 12109.80 34.80 54871.00 88888.00 2013-06-01 13:16:51.500 152 12110.15 34.55 54870.85 88888.00 2013-06-01 13:16:51.625 152 12110.55 34.33 54870.70 88888.00 2013-06-01 13:16:51.750 152 12110.98 34.10 54870.50 88888.00 2013-06-01 13:16:51.875 152 12111.27 33.85 54870.32 88888.00 2013-06-01 13:16:52.000 152 12111.62 33.62 54870.15 88888.00 2013-06-01 13:16:52.125 152 12111.98 33.38 54869.97 88888.00 2013-06-01 13:16:52.250 152 12112.38 33.10 54869.78 88888.00 2013-06-01 13:16:52.375 152 12112.83 32.95 54869.60 88888.00 2013-06-01 13:16:52.500 152 12113.08 32.73 54869.35 88888.00 2013-06-01 13:16:52.625 152 12113.33 32.50 54869.15 88888.00 2013-06-01 13:16:52.750 152 12113.73 32.33 54868.95 88888.00 2013-06-01 13:16:52.875 152 12114.15 32.12 54868.75 88888.00 2013-06-01 13:16:53.000 152 12114.55 31.98 54868.53 88888.00 2013-06-01 13:16:53.125 152 12115.00 31.85 54868.30 88888.00 2013-06-01 13:16:53.250 152 12115.40 31.65 54868.10 88888.00 2013-06-01 13:16:53.375 152 12115.75 31.50 54867.93 88888.00 2013-06-01 13:16:53.500 152 12116.08 31.32 54867.68 88888.00 2013-06-01 13:16:53.625 152 12116.45 31.25 54867.43 88888.00 2013-06-01 13:16:53.750 152 12116.85 31.23 54867.22 88888.00 2013-06-01 13:16:53.875 152 12117.15 31.20 54867.03 88888.00 2013-06-01 13:16:54.000 152 12117.45 31.18 54866.75 88888.00 2013-06-01 13:16:54.125 152 12117.70 31.20 54866.53 88888.00 2013-06-01 13:16:54.250 152 12117.95 31.23 54866.30 88888.00 2013-06-01 13:16:54.375 152 12118.10 31.23 54866.05 88888.00 2013-06-01 13:16:54.500 152 12118.33 31.27 54865.85 88888.00 2013-06-01 13:16:54.625 152 12118.52 31.35 54865.60 88888.00 2013-06-01 13:16:54.750 152 12118.67 31.43 54865.38 88888.00 2013-06-01 13:16:54.875 152 12118.80 31.48 54865.12 88888.00 2013-06-01 13:16:55.000 152 12118.92 31.60 54864.88 88888.00 2013-06-01 13:16:55.125 152 12118.98 31.75 54864.68 88888.00 2013-06-01 13:16:55.250 152 12118.88 31.90 54864.40 88888.00 2013-06-01 13:16:55.375 152 12118.88 32.08 54864.25 88888.00 2013-06-01 13:16:55.500 152 12118.90 32.23 54863.97 88888.00 2013-06-01 13:16:55.625 152 12118.90 32.38 54863.72 88888.00 2013-06-01 13:16:55.750 152 12118.88 32.58 54863.45 88888.00 2013-06-01 13:16:55.875 152 12118.88 32.75 54863.22 88888.00 2013-06-01 13:16:56.000 152 12118.88 32.88 54862.97 88888.00 2013-06-01 13:16:56.125 152 12118.85 32.95 54862.68 88888.00 2013-06-01 13:16:56.250 152 12118.88 33.10 54862.38 88888.00 2013-06-01 13:16:56.375 152 12119.00 33.25 54862.18 88888.00 2013-06-01 13:16:56.500 152 12119.08 33.33 54861.90 88888.00 2013-06-01 13:16:56.625 152 12119.02 33.38 54861.62 88888.00 2013-06-01 13:16:56.750 152 12118.95 33.52 54861.38 88888.00 2013-06-01 13:16:56.875 152 12118.83 33.55 54861.07 88888.00 2013-06-01 13:16:57.000 152 12118.77 33.62 54860.85 88888.00 2013-06-01 13:16:57.125 152 12118.83 33.73 54860.62 88888.00 2013-06-01 13:16:57.250 152 12118.88 33.80 54860.32 88888.00 2013-06-01 13:16:57.375 152 12118.90 33.83 54860.10 88888.00 2013-06-01 13:16:57.500 152 12118.90 33.80 54859.88 88888.00 2013-06-01 13:16:57.625 152 12118.88 33.80 54859.60 88888.00 2013-06-01 13:16:57.750 152 12118.92 33.80 54859.40 88888.00 2013-06-01 13:16:57.875 152 12118.95 33.90 54859.25 88888.00 2013-06-01 13:16:58.000 152 12118.95 33.95 54859.07 88888.00 2013-06-01 13:16:58.125 152 12118.88 33.98 54858.85 88888.00 2013-06-01 13:16:58.250 152 12118.83 34.00 54858.55 88888.00 2013-06-01 13:16:58.375 152 12118.70 34.08 54858.43 88888.00 2013-06-01 13:16:58.500 152 12118.65 34.20 54858.30 88888.00 2013-06-01 13:16:58.625 152 12118.55 34.27 54858.12 88888.00 2013-06-01 13:16:58.750 152 12118.42 34.35 54857.95 88888.00 2013-06-01 13:16:58.875 152 12118.33 34.40 54857.75 88888.00 2013-06-01 13:16:59.000 152 12118.33 34.48 54857.60 88888.00 2013-06-01 13:16:59.125 152 12118.20 34.58 54857.45 88888.00 2013-06-01 13:16:59.250 152 12118.08 34.75 54857.30 88888.00 2013-06-01 13:16:59.375 152 12118.05 34.90 54857.18 88888.00 2013-06-01 13:16:59.500 152 12117.92 35.05 54857.00 88888.00 2013-06-01 13:16:59.625 152 12117.85 35.12 54856.80 88888.00 2013-06-01 13:16:59.750 152 12117.83 35.27 54856.75 88888.00 2013-06-01 13:16:59.875 152 12117.85 35.42 54856.65 88888.00 2013-06-01 13:17:00.000 152 12117.85 35.50 54856.53 88888.00 2013-06-01 13:17:00.125 152 12117.80 35.60 54856.35 88888.00 2013-06-01 13:17:00.250 152 12117.83 35.67 54856.22 88888.00 2013-06-01 13:17:00.375 152 12117.98 35.77 54856.18 88888.00 2013-06-01 13:17:00.500 152 12118.00 35.83 54856.03 88888.00 2013-06-01 13:17:00.625 152 12118.05 35.77 54855.90 88888.00 2013-06-01 13:17:00.750 152 12118.15 35.80 54855.80 88888.00 2013-06-01 13:17:00.875 152 12118.20 35.80 54855.75 88888.00 2013-06-01 13:17:01.000 152 12118.23 35.83 54855.70 88888.00 2013-06-01 13:17:01.125 152 12118.25 35.80 54855.68 88888.00 2013-06-01 13:17:01.250 152 12118.23 35.75 54855.62 88888.00 2013-06-01 13:17:01.375 152 12118.30 35.75 54855.55 88888.00 2013-06-01 13:17:01.500 152 12118.27 35.75 54855.53 88888.00 2013-06-01 13:17:01.625 152 12118.23 35.70 54855.50 88888.00 2013-06-01 13:17:01.750 152 12118.25 35.62 54855.45 88888.00 2013-06-01 13:17:01.875 152 12118.30 35.60 54855.40 88888.00 2013-06-01 13:17:02.000 152 12118.30 35.58 54855.35 88888.00 2013-06-01 13:17:02.125 152 12118.27 35.55 54855.32 88888.00 2013-06-01 13:17:02.250 152 12118.23 35.55 54855.28 88888.00 2013-06-01 13:17:02.375 152 12118.25 35.58 54855.22 88888.00 2013-06-01 13:17:02.500 152 12118.25 35.65 54855.20 88888.00 2013-06-01 13:17:02.625 152 12118.23 35.67 54855.15 88888.00 2013-06-01 13:17:02.750 152 12118.30 35.77 54855.10 88888.00 2013-06-01 13:17:02.875 152 12118.38 35.83 54855.03 88888.00 2013-06-01 13:17:03.000 152 12118.42 35.83 54854.93 88888.00 2013-06-01 13:17:03.125 152 12118.58 35.77 54854.80 88888.00 2013-06-01 13:17:03.250 152 12118.85 35.77 54854.70 88888.00 2013-06-01 13:17:03.375 152 12119.17 35.77 54854.65 88888.00 2013-06-01 13:17:03.500 152 12119.45 35.75 54854.57 88888.00 2013-06-01 13:17:03.625 152 12119.65 35.67 54854.47 88888.00 2013-06-01 13:17:03.750 152 12119.90 35.58 54854.38 88888.00 2013-06-01 13:17:03.875 152 12120.20 35.55 54854.25 88888.00 2013-06-01 13:17:04.000 152 12120.50 35.60 54854.18 88888.00 2013-06-01 13:17:04.125 152 12120.73 35.62 54854.05 88888.00 2013-06-01 13:17:04.250 152 12120.90 35.67 54853.90 88888.00 2013-06-01 13:17:04.375 152 12121.17 35.80 54853.85 88888.00 2013-06-01 13:17:04.500 152 12121.45 35.92 54853.72 88888.00 2013-06-01 13:17:04.625 152 12121.65 36.00 54853.57 88888.00 2013-06-01 13:17:04.750 152 12121.92 36.05 54853.45 88888.00 2013-06-01 13:17:04.875 152 12122.20 36.20 54853.30 88888.00 2013-06-01 13:17:05.000 152 12122.42 36.27 54853.18 88888.00 2013-06-01 13:17:05.125 152 12122.70 36.42 54853.10 88888.00 2013-06-01 13:17:05.250 152 12123.00 36.60 54853.03 88888.00 2013-06-01 13:17:05.375 152 12123.30 36.80 54852.95 88888.00 2013-06-01 13:17:05.500 152 12123.48 37.00 54852.85 88888.00 2013-06-01 13:17:05.625 152 12123.58 37.12 54852.72 88888.00 2013-06-01 13:17:05.750 152 12123.73 37.30 54852.60 88888.00 2013-06-01 13:17:05.875 152 12123.92 37.52 54852.47 88888.00 2013-06-01 13:17:06.000 152 12124.08 37.73 54852.35 88888.00 2013-06-01 13:17:06.125 152 12124.33 38.02 54852.22 88888.00 2013-06-01 13:17:06.250 152 12124.55 38.33 54852.10 88888.00 2013-06-01 13:17:06.375 152 12124.77 38.55 54851.97 88888.00 2013-06-01 13:17:06.500 152 12124.98 38.77 54851.82 88888.00 2013-06-01 13:17:06.625 152 12125.25 39.00 54851.70 88888.00 2013-06-01 13:17:06.750 152 12125.62 39.17 54851.55 88888.00 2013-06-01 13:17:06.875 152 12126.00 39.33 54851.35 88888.00 2013-06-01 13:17:07.000 152 12126.35 39.50 54851.20 88888.00 2013-06-01 13:17:07.125 152 12126.67 39.60 54851.03 88888.00 2013-06-01 13:17:07.250 152 12127.10 39.65 54850.85 88888.00 2013-06-01 13:17:07.375 152 12127.55 39.70 54850.72 88888.00 2013-06-01 13:17:07.500 152 12128.02 39.77 54850.55 88888.00 2013-06-01 13:17:07.625 152 12128.48 39.85 54850.40 88888.00 2013-06-01 13:17:07.750 152 12128.90 39.92 54850.22 88888.00 2013-06-01 13:17:07.875 152 12129.38 39.98 54850.07 88888.00 2013-06-01 13:17:08.000 152 12129.85 40.00 54849.88 88888.00 2013-06-01 13:17:08.125 152 12130.35 40.05 54849.70 88888.00 2013-06-01 13:17:08.250 152 12130.90 40.08 54849.50 88888.00 2013-06-01 13:17:08.375 152 12131.42 40.12 54849.35 88888.00 2013-06-01 13:17:08.500 152 12131.92 40.15 54849.18 88888.00 2013-06-01 13:17:08.625 152 12132.48 40.23 54849.03 88888.00 2013-06-01 13:17:08.750 152 12132.98 40.23 54848.88 88888.00 2013-06-01 13:17:08.875 152 12133.40 40.12 54848.75 88888.00 2013-06-01 13:17:09.000 152 12133.95 40.05 54848.60 88888.00 2013-06-01 13:17:09.125 152 12134.48 39.95 54848.47 88888.00 2013-06-01 13:17:09.250 152 12134.95 39.70 54848.28 88888.00 2013-06-01 13:17:09.375 152 12135.48 39.52 54848.15 88888.00 2013-06-01 13:17:09.500 152 12136.00 39.27 54848.03 88888.00 2013-06-01 13:17:09.625 152 12136.48 39.02 54847.93 88888.00 2013-06-01 13:17:09.750 152 12136.83 38.85 54847.82 88888.00 2013-06-01 13:17:09.875 152 12137.17 38.65 54847.72 88888.00 2013-06-01 13:17:10.000 152 12137.58 38.50 54847.60 88888.00 2013-06-01 13:17:10.125 152 12137.90 38.35 54847.50 88888.00 2013-06-01 13:17:10.250 152 12138.17 38.15 54847.38 88888.00 2013-06-01 13:17:10.375 152 12138.42 38.00 54847.32 88888.00 2013-06-01 13:17:10.500 152 12138.67 37.85 54847.25 88888.00 2013-06-01 13:17:10.625 152 12138.90 37.75 54847.18 88888.00 2013-06-01 13:17:10.750 152 12139.12 37.73 54847.12 88888.00 2013-06-01 13:17:10.875 152 12139.38 37.70 54847.10 88888.00 2013-06-01 13:17:11.000 152 12139.55 37.62 54847.00 88888.00 2013-06-01 13:17:11.125 152 12139.67 37.58 54846.88 88888.00 2013-06-01 13:17:11.250 152 12139.85 37.48 54846.82 88888.00 2013-06-01 13:17:11.375 152 12139.98 37.42 54846.78 88888.00 2013-06-01 13:17:11.500 152 12140.05 37.33 54846.70 88888.00 2013-06-01 13:17:11.625 152 12140.17 37.23 54846.62 88888.00 2013-06-01 13:17:11.750 152 12140.35 37.10 54846.53 88888.00 2013-06-01 13:17:11.875 152 12140.55 36.98 54846.45 88888.00 2013-06-01 13:17:12.000 152 12140.62 36.85 54846.40 88888.00 2013-06-01 13:17:12.125 152 12140.77 36.80 54846.35 88888.00 2013-06-01 13:17:12.250 152 12140.95 36.77 54846.28 88888.00 2013-06-01 13:17:12.375 152 12141.02 36.70 54846.18 88888.00 2013-06-01 13:17:12.500 152 12141.05 36.62 54846.07 88888.00 2013-06-01 13:17:12.625 152 12141.20 36.67 54846.05 88888.00 2013-06-01 13:17:12.750 152 12141.35 36.70 54845.95 88888.00 2013-06-01 13:17:12.875 152 12141.42 36.73 54845.82 88888.00 2013-06-01 13:17:13.000 152 12141.55 36.80 54845.75 88888.00 2013-06-01 13:17:13.125 152 12141.65 36.83 54845.68 88888.00 2013-06-01 13:17:13.250 152 12141.70 36.83 54845.53 88888.00 2013-06-01 13:17:13.375 152 12141.75 36.88 54845.43 88888.00 2013-06-01 13:17:13.500 152 12141.88 36.95 54845.28 88888.00 2013-06-01 13:17:13.625 152 12142.00 37.05 54845.18 88888.00 2013-06-01 13:17:13.750 152 12142.15 37.15 54845.05 88888.00 2013-06-01 13:17:13.875 152 12142.30 37.27 54844.93 88888.00 2013-06-01 13:17:14.000 152 12142.40 37.45 54844.80 88888.00 2013-06-01 13:17:14.125 152 12142.45 37.62 54844.68 88888.00 2013-06-01 13:17:14.250 152 12142.60 37.77 54844.53 88888.00 2013-06-01 13:17:14.375 152 12142.92 37.92 54844.38 88888.00 2013-06-01 13:17:14.500 152 12143.12 37.98 54844.20 88888.00 2013-06-01 13:17:14.625 152 12143.25 38.02 54844.05 88888.00 2013-06-01 13:17:14.750 152 12143.42 38.12 54843.93 88888.00 2013-06-01 13:17:14.875 152 12143.70 38.23 54843.80 88888.00 2013-06-01 13:17:15.000 152 12144.00 38.35 54843.70 88888.00 2013-06-01 13:17:15.125 152 12144.30 38.45 54843.57 88888.00 2013-06-01 13:17:15.250 152 12144.60 38.60 54843.45 88888.00 2013-06-01 13:17:15.375 152 12144.92 38.75 54843.32 88888.00 2013-06-01 13:17:15.500 152 12145.17 38.88 54843.20 88888.00 2013-06-01 13:17:15.625 152 12145.40 39.00 54843.10 88888.00 2013-06-01 13:17:15.750 152 12145.55 39.20 54842.97 88888.00 2013-06-01 13:17:15.875 152 12145.73 39.35 54842.88 88888.00 2013-06-01 13:17:16.000 152 12146.00 39.55 54842.80 88888.00 2013-06-01 13:17:16.125 152 12146.20 39.67 54842.72 88888.00 2013-06-01 13:17:16.250 152 12146.35 39.77 54842.57 88888.00 2013-06-01 13:17:16.375 152 12146.48 39.83 54842.47 88888.00 2013-06-01 13:17:16.500 152 12146.60 39.95 54842.43 88888.00 2013-06-01 13:17:16.625 152 12146.77 40.10 54842.38 88888.00 2013-06-01 13:17:16.750 152 12146.85 40.30 54842.35 88888.00 2013-06-01 13:17:16.875 152 12146.85 40.42 54842.25 88888.00 2013-06-01 13:17:17.000 152 12146.90 40.52 54842.18 88888.00 2013-06-01 13:17:17.125 152 12146.95 40.75 54842.12 88888.00 2013-06-01 13:17:17.250 152 12147.00 40.90 54842.07 88888.00 2013-06-01 13:17:17.375 152 12147.00 41.08 54842.03 88888.00 2013-06-01 13:17:17.500 152 12146.95 41.25 54841.97 88888.00 2013-06-01 13:17:17.625 152 12146.90 41.45 54841.95 88888.00 2013-06-01 13:17:17.750 152 12146.83 41.62 54841.93 88888.00 2013-06-01 13:17:17.875 152 12146.77 41.80 54841.88 88888.00 2013-06-01 13:17:18.000 152 12146.73 42.02 54841.82 88888.00 2013-06-01 13:17:18.125 152 12146.60 42.25 54841.82 88888.00 2013-06-01 13:17:18.250 152 12146.50 42.50 54841.80 88888.00 2013-06-01 13:17:18.375 152 12146.42 42.62 54841.75 88888.00 2013-06-01 13:17:18.500 152 12146.30 42.75 54841.75 88888.00 2013-06-01 13:17:18.625 152 12146.23 42.80 54841.75 88888.00 2013-06-01 13:17:18.750 152 12146.15 42.85 54841.72 88888.00 2013-06-01 13:17:18.875 152 12146.08 42.88 54841.78 88888.00 2013-06-01 13:17:19.000 152 12146.00 42.83 54841.75 88888.00 2013-06-01 13:17:19.125 152 12145.92 42.67 54841.72 88888.00 2013-06-01 13:17:19.250 152 12145.85 42.52 54841.78 88888.00 2013-06-01 13:17:19.375 152 12145.88 42.42 54841.80 88888.00 2013-06-01 13:17:19.500 152 12145.73 42.27 54841.85 88888.00 2013-06-01 13:17:19.625 152 12145.58 42.08 54841.85 88888.00 2013-06-01 13:17:19.750 152 12145.33 41.88 54841.85 88888.00 2013-06-01 13:17:19.875 152 12145.12 41.73 54841.90 88888.00 2013-06-01 13:17:20.000 152 12144.90 41.55 54841.90 88888.00 2013-06-01 13:17:20.125 152 12144.65 41.25 54841.90 88888.00 2013-06-01 13:17:20.250 152 12144.33 40.98 54841.97 88888.00 2013-06-01 13:17:20.375 152 12144.10 40.88 54842.03 88888.00 2013-06-01 13:17:20.500 152 12143.88 40.70 54842.03 88888.00 2013-06-01 13:17:20.625 152 12143.52 40.45 54842.00 88888.00 2013-06-01 13:17:20.750 152 12143.17 40.27 54842.00 88888.00 2013-06-01 13:17:20.875 152 12142.83 40.05 54841.97 88888.00 2013-06-01 13:17:21.000 152 12142.45 39.85 54841.90 88888.00 2013-06-01 13:17:21.125 152 12142.12 39.73 54841.90 88888.00 2013-06-01 13:17:21.250 152 12141.85 39.58 54841.88 88888.00 2013-06-01 13:17:21.375 152 12141.58 39.48 54841.82 88888.00 2013-06-01 13:17:21.500 152 12141.27 39.45 54841.78 88888.00 2013-06-01 13:17:21.625 152 12141.00 39.52 54841.78 88888.00 2013-06-01 13:17:21.750 152 12140.65 39.60 54841.75 88888.00 2013-06-01 13:17:21.875 152 12140.23 39.73 54841.65 88888.00 2013-06-01 13:17:22.000 152 12139.92 39.88 54841.57 88888.00 2013-06-01 13:17:22.125 152 12139.65 40.02 54841.50 88888.00 2013-06-01 13:17:22.250 152 12139.40 40.30 54841.43 88888.00 2013-06-01 13:17:22.375 152 12139.12 40.55 54841.30 88888.00 2013-06-01 13:17:22.500 152 12138.80 40.83 54841.20 88888.00 2013-06-01 13:17:22.625 152 12138.52 41.20 54841.15 88888.00 2013-06-01 13:17:22.750 152 12138.27 41.48 54841.00 88888.00 2013-06-01 13:17:22.875 152 12138.00 41.70 54840.93 88888.00 2013-06-01 13:17:23.000 152 12137.75 42.02 54840.85 88888.00 2013-06-01 13:17:23.125 152 12137.60 42.35 54840.78 88888.00 2013-06-01 13:17:23.250 152 12137.33 42.67 54840.68 88888.00 2013-06-01 13:17:23.375 152 12137.10 42.88 54840.57 88888.00 2013-06-01 13:17:23.500 152 12136.90 43.12 54840.45 88888.00 2013-06-01 13:17:23.625 152 12136.80 43.38 54840.35 88888.00 2013-06-01 13:17:23.750 152 12136.65 43.67 54840.28 88888.00 2013-06-01 13:17:23.875 152 12136.48 43.90 54840.15 88888.00 2013-06-01 13:17:24.000 152 12136.23 44.08 54840.03 88888.00 2013-06-01 13:17:24.125 152 12136.05 44.30 54839.95 88888.00 2013-06-01 13:17:24.250 152 12135.95 44.50 54839.85 88888.00 2013-06-01 13:17:24.375 152 12136.00 44.67 54839.75 88888.00 2013-06-01 13:17:24.500 152 12136.02 44.83 54839.62 88888.00 2013-06-01 13:17:24.625 152 12136.15 45.02 54839.50 88888.00 2013-06-01 13:17:24.750 152 12136.23 45.20 54839.35 88888.00 2013-06-01 13:17:24.875 152 12136.17 45.38 54839.20 88888.00 2013-06-01 13:17:25.000 152 12136.20 45.55 54839.07 88888.00 2013-06-01 13:17:25.125 152 12136.30 45.77 54838.95 88888.00 2013-06-01 13:17:25.250 152 12136.33 46.05 54838.80 88888.00 2013-06-01 13:17:25.375 152 12136.35 46.27 54838.68 88888.00 2013-06-01 13:17:25.500 152 12136.30 46.48 54838.57 88888.00 2013-06-01 13:17:25.625 152 12136.25 46.70 54838.43 88888.00 2013-06-01 13:17:25.750 152 12136.25 46.90 54838.30 88888.00 2013-06-01 13:17:25.875 152 12136.20 47.15 54838.18 88888.00 2013-06-01 13:17:26.000 152 12136.15 47.48 54838.05 88888.00 2013-06-01 13:17:26.125 152 12136.17 47.80 54837.95 88888.00 2013-06-01 13:17:26.250 152 12136.10 48.08 54837.78 88888.00 2013-06-01 13:17:26.375 152 12136.10 48.30 54837.68 88888.00 2013-06-01 13:17:26.500 152 12136.05 48.52 54837.55 88888.00 2013-06-01 13:17:26.625 152 12135.98 48.75 54837.40 88888.00 2013-06-01 13:17:26.750 152 12136.02 49.00 54837.30 88888.00 2013-06-01 13:17:26.875 152 12136.10 49.25 54837.20 88888.00 2013-06-01 13:17:27.000 152 12136.08 49.42 54837.07 88888.00 2013-06-01 13:17:27.125 152 12136.05 49.60 54836.97 88888.00 2013-06-01 13:17:27.250 152 12136.00 49.67 54836.82 88888.00 2013-06-01 13:17:27.375 152 12136.02 49.83 54836.72 88888.00 2013-06-01 13:17:27.500 152 12136.08 50.00 54836.62 88888.00 2013-06-01 13:17:27.625 152 12136.02 50.12 54836.55 88888.00 2013-06-01 13:17:27.750 152 12135.92 50.33 54836.47 88888.00 2013-06-01 13:17:27.875 152 12135.90 50.50 54836.38 88888.00 2013-06-01 13:17:28.000 152 12135.92 50.73 54836.25 88888.00 2013-06-01 13:17:28.125 152 12136.02 50.98 54836.18 88888.00 2013-06-01 13:17:28.250 152 12135.98 51.17 54836.10 88888.00 2013-06-01 13:17:28.375 152 12135.90 51.35 54836.03 88888.00 2013-06-01 13:17:28.500 152 12135.73 51.60 54835.97 88888.00 2013-06-01 13:17:28.625 152 12135.65 51.90 54835.93 88888.00 2013-06-01 13:17:28.750 152 12135.52 52.17 54835.85 88888.00 2013-06-01 13:17:28.875 152 12135.27 52.50 54835.78 88888.00 2013-06-01 13:17:29.000 152 12135.00 52.80 54835.70 88888.00 2013-06-01 13:17:29.125 152 12134.75 53.17 54835.72 88888.00 2013-06-01 13:17:29.250 152 12134.42 53.50 54835.62 88888.00 2013-06-01 13:17:29.375 152 12134.12 53.62 54835.53 88888.00 2013-06-01 13:17:29.500 152 12133.67 53.77 54835.43 88888.00 2013-06-01 13:17:29.625 152 12133.48 54.10 54835.40 88888.00 2013-06-01 13:17:29.750 152 12133.23 54.35 54835.32 88888.00 2013-06-01 13:17:29.875 152 12132.88 54.55 54835.28 88888.00 2013-06-01 13:17:30.000 152 12132.50 54.67 54835.20 88888.00 2013-06-01 13:17:30.125 152 12132.23 54.85 54835.12 88888.00 2013-06-01 13:17:30.250 152 12131.92 55.05 54835.05 88888.00 2013-06-01 13:17:30.375 152 12131.67 55.20 54834.97 88888.00 2013-06-01 13:17:30.500 152 12131.40 55.30 54834.90 88888.00 2013-06-01 13:17:30.625 152 12131.08 55.35 54834.80 88888.00 2013-06-01 13:17:30.750 152 12130.83 55.42 54834.75 88888.00 2013-06-01 13:17:30.875 152 12130.52 55.48 54834.68 88888.00 2013-06-01 13:17:31.000 152 12130.30 55.55 54834.53 88888.00 2013-06-01 13:17:31.125 152 12130.17 55.65 54834.40 88888.00 2013-06-01 13:17:31.250 152 12129.98 55.75 54834.25 88888.00 2013-06-01 13:17:31.375 152 12129.73 55.83 54834.15 88888.00 2013-06-01 13:17:31.500 152 12129.48 55.92 54834.05 88888.00 2013-06-01 13:17:31.625 152 12129.23 56.05 54833.97 88888.00 2013-06-01 13:17:31.750 152 12129.08 56.23 54833.85 88888.00 2013-06-01 13:17:31.875 152 12128.90 56.30 54833.72 88888.00 2013-06-01 13:17:32.000 152 12128.85 56.42 54833.62 88888.00 2013-06-01 13:17:32.125 152 12128.70 56.50 54833.50 88888.00 2013-06-01 13:17:32.250 152 12128.52 56.58 54833.30 88888.00 2013-06-01 13:17:32.375 152 12128.40 56.67 54833.20 88888.00 2013-06-01 13:17:32.500 152 12128.35 56.77 54833.10 88888.00 2013-06-01 13:17:32.625 152 12128.30 56.90 54832.97 88888.00 2013-06-01 13:17:32.750 152 12128.30 56.92 54832.85 88888.00 2013-06-01 13:17:32.875 152 12128.33 56.98 54832.78 88888.00 2013-06-01 13:17:33.000 152 12128.35 57.00 54832.68 88888.00 2013-06-01 13:17:33.125 152 12128.33 57.00 54832.55 88888.00 2013-06-01 13:17:33.250 152 12128.25 56.98 54832.45 88888.00 2013-06-01 13:17:33.375 152 12128.23 56.95 54832.38 88888.00 2013-06-01 13:17:33.500 152 12128.17 56.92 54832.25 88888.00 2013-06-01 13:17:33.625 152 12128.23 56.92 54832.15 88888.00 2013-06-01 13:17:33.750 152 12128.30 56.85 54832.03 88888.00 2013-06-01 13:17:33.875 152 12128.33 56.75 54831.90 88888.00 2013-06-01 13:17:34.000 152 12128.38 56.75 54831.88 88888.00 2013-06-01 13:17:34.125 152 12128.40 56.65 54831.82 88888.00 2013-06-01 13:17:34.250 152 12128.58 56.48 54831.75 88888.00 2013-06-01 13:17:34.375 152 12128.80 56.25 54831.65 88888.00 2013-06-01 13:17:34.500 152 12128.92 55.98 54831.57 88888.00 2013-06-01 13:17:34.625 152 12129.12 55.67 54831.55 88888.00 2013-06-01 13:17:34.750 152 12129.35 55.35 54831.53 88888.00 2013-06-01 13:17:34.875 152 12129.52 54.95 54831.50 88888.00 2013-06-01 13:17:35.000 152 12129.73 54.48 54831.47 88888.00 2013-06-01 13:17:35.125 152 12129.92 54.00 54831.47 88888.00 2013-06-01 13:17:35.250 152 12130.10 53.45 54831.50 88888.00 2013-06-01 13:17:35.375 152 12130.25 53.02 54831.53 88888.00 2013-06-01 13:17:35.500 152 12130.33 52.55 54831.53 88888.00 2013-06-01 13:17:35.625 152 12130.50 52.10 54831.57 88888.00 2013-06-01 13:17:35.750 152 12130.73 51.73 54831.60 88888.00 2013-06-01 13:17:35.875 152 12130.77 51.33 54831.62 88888.00 2013-06-01 13:17:36.000 152 12130.85 51.02 54831.68 88888.00 2013-06-01 13:17:36.125 152 12130.98 50.67 54831.72 88888.00 2013-06-01 13:17:36.250 152 12131.05 50.38 54831.82 88888.00 2013-06-01 13:17:36.375 152 12131.17 50.25 54831.88 88888.00 2013-06-01 13:17:36.500 152 12131.25 50.05 54831.93 88888.00 2013-06-01 13:17:36.625 152 12131.33 49.90 54831.95 88888.00 2013-06-01 13:17:36.750 152 12131.42 49.80 54832.03 88888.00 2013-06-01 13:17:36.875 152 12131.55 49.73 54832.07 88888.00 2013-06-01 13:17:37.000 152 12131.60 49.62 54832.12 88888.00 2013-06-01 13:17:37.125 152 12131.77 49.55 54832.18 88888.00 2013-06-01 13:17:37.250 152 12131.92 49.42 54832.25 88888.00 2013-06-01 13:17:37.375 152 12132.08 49.30 54832.32 88888.00 2013-06-01 13:17:37.500 152 12132.25 49.12 54832.40 88888.00 2013-06-01 13:17:37.625 152 12132.40 48.92 54832.47 88888.00 2013-06-01 13:17:37.750 152 12132.52 48.73 54832.57 88888.00 2013-06-01 13:17:37.875 152 12132.67 48.45 54832.68 88888.00 2013-06-01 13:17:38.000 152 12132.80 48.10 54832.70 88888.00 2013-06-01 13:17:38.125 152 12132.85 47.75 54832.80 88888.00 2013-06-01 13:17:38.250 152 12132.88 47.40 54832.93 88888.00 2013-06-01 13:17:38.375 152 12132.95 47.20 54833.00 88888.00 2013-06-01 13:17:38.500 152 12132.88 46.98 54833.12 88888.00 2013-06-01 13:17:38.625 152 12132.77 46.70 54833.20 88888.00 2013-06-01 13:17:38.750 152 12132.73 46.50 54833.30 88888.00 2013-06-01 13:17:38.875 152 12132.62 46.25 54833.38 88888.00 2013-06-01 13:17:39.000 152 12132.60 46.05 54833.40 88888.00 2013-06-01 13:17:39.125 152 12132.58 45.88 54833.47 88888.00 2013-06-01 13:17:39.250 152 12132.40 45.67 54833.53 88888.00 2013-06-01 13:17:39.375 152 12132.25 45.62 54833.57 88888.00 2013-06-01 13:17:39.500 152 12132.12 45.65 54833.60 88888.00 2013-06-01 13:17:39.625 152 12132.00 45.62 54833.62 88888.00 2013-06-01 13:17:39.750 152 12131.88 45.70 54833.60 88888.00 2013-06-01 13:17:39.875 152 12131.70 45.77 54833.62 88888.00 2013-06-01 13:17:40.000 152 12131.55 45.88 54833.60 88888.00 2013-06-01 13:17:40.125 152 12131.40 45.95 54833.55 88888.00 2013-06-01 13:17:40.250 152 12131.27 46.08 54833.53 88888.00 2013-06-01 13:17:40.375 152 12131.23 46.20 54833.53 88888.00 2013-06-01 13:17:40.500 152 12131.25 46.35 54833.50 88888.00 2013-06-01 13:17:40.625 152 12131.25 46.42 54833.45 88888.00 2013-06-01 13:17:40.750 152 12131.27 46.50 54833.38 88888.00 2013-06-01 13:17:40.875 152 12131.38 46.65 54833.35 88888.00 2013-06-01 13:17:41.000 152 12131.50 46.75 54833.30 88888.00 2013-06-01 13:17:41.125 152 12131.52 46.80 54833.22 88888.00 2013-06-01 13:17:41.250 152 12131.60 46.83 54833.18 88888.00 2013-06-01 13:17:41.375 152 12131.77 46.92 54833.15 88888.00 2013-06-01 13:17:41.500 152 12131.88 46.88 54833.12 88888.00 2013-06-01 13:17:41.625 152 12132.02 46.85 54833.07 88888.00 2013-06-01 13:17:41.750 152 12132.25 46.83 54833.03 88888.00 2013-06-01 13:17:41.875 152 12132.52 46.77 54833.05 88888.00 2013-06-01 13:17:42.000 152 12132.65 46.75 54833.00 88888.00 2013-06-01 13:17:42.125 152 12132.83 46.80 54833.03 88888.00 2013-06-01 13:17:42.250 152 12133.00 46.80 54833.03 88888.00 2013-06-01 13:17:42.375 152 12133.15 46.83 54833.03 88888.00 2013-06-01 13:17:42.500 152 12133.20 46.80 54833.03 88888.00 2013-06-01 13:17:42.625 152 12133.38 46.73 54833.05 88888.00 2013-06-01 13:17:42.750 152 12133.60 46.62 54833.05 88888.00 2013-06-01 13:17:42.875 152 12133.88 46.48 54833.07 88888.00 2013-06-01 13:17:43.000 152 12134.08 46.35 54833.07 88888.00 2013-06-01 13:17:43.125 152 12134.27 46.20 54833.15 88888.00 2013-06-01 13:17:43.250 152 12134.48 45.98 54833.20 88888.00 2013-06-01 13:17:43.375 152 12134.70 45.83 54833.22 88888.00 2013-06-01 13:17:43.500 152 12134.88 45.58 54833.22 88888.00 2013-06-01 13:17:43.625 152 12135.02 45.38 54833.30 88888.00 2013-06-01 13:17:43.750 152 12135.17 45.27 54833.35 88888.00 2013-06-01 13:17:43.875 152 12135.25 45.08 54833.35 88888.00 2013-06-01 13:17:44.000 152 12135.30 44.88 54833.35 88888.00 2013-06-01 13:17:44.125 152 12135.48 44.75 54833.45 88888.00 2013-06-01 13:17:44.250 152 12135.55 44.58 54833.53 88888.00 2013-06-01 13:17:44.375 152 12135.65 44.50 54833.57 88888.00 2013-06-01 13:17:44.500 152 12135.73 44.40 54833.60 88888.00 2013-06-01 13:17:44.625 152 12135.80 44.33 54833.65 88888.00 2013-06-01 13:17:44.750 152 12135.80 44.15 54833.68 88888.00 2013-06-01 13:17:44.875 152 12135.83 43.98 54833.70 88888.00 2013-06-01 13:17:46.000 152 12135.90 43.90 54833.78 88888.00 2013-06-01 13:17:46.125 152 12135.98 43.75 54833.82 88888.00 2013-06-01 13:17:46.250 152 12136.02 43.58 54833.85 88888.00 2013-06-01 13:17:46.375 152 12136.05 43.42 54833.85 88888.00 2013-06-01 13:17:46.500 152 12136.15 43.30 54833.93 88888.00 2013-06-01 13:17:46.625 152 12136.23 43.27 54834.03 88888.00 2013-06-01 13:17:46.750 152 12136.35 43.12 54834.10 88888.00 2013-06-01 13:17:46.875 152 12136.40 42.95 54834.18 88888.00 2013-06-01 13:17:46.000 152 12136.35 42.75 54834.22 88888.00 2013-06-01 13:17:46.125 152 12136.40 42.52 54834.32 88888.00 2013-06-01 13:17:46.250 152 12136.38 42.30 54834.40 88888.00 2013-06-01 13:17:46.375 152 12136.35 42.12 54834.45 88888.00 2013-06-01 13:17:46.500 152 12136.35 41.95 54834.55 88888.00 2013-06-01 13:17:46.625 152 12136.45 41.83 54834.65 88888.00 2013-06-01 13:17:46.750 152 12136.38 41.70 54834.75 88888.00 2013-06-01 13:17:46.875 152 12136.27 41.62 54834.85 88888.00 2013-06-01 13:17:47.000 152 12136.15 41.58 54834.90 88888.00 2013-06-01 13:17:47.125 152 12136.12 41.52 54834.97 88888.00 2013-06-01 13:17:47.250 152 12136.20 41.55 54835.07 88888.00 2013-06-01 13:17:47.375 152 12136.20 41.60 54835.15 88888.00 2013-06-01 13:17:47.500 152 12136.12 41.62 54835.20 88888.00 2013-06-01 13:17:47.625 152 12136.08 41.62 54835.22 88888.00 2013-06-01 13:17:47.750 152 12136.05 41.67 54835.28 88888.00 2013-06-01 13:17:47.875 152 12136.08 41.70 54835.30 88888.00 2013-06-01 13:17:48.000 152 12136.08 41.83 54835.35 88888.00 2013-06-01 13:17:48.125 152 12136.02 41.92 54835.43 88888.00 2013-06-01 13:17:48.250 152 12135.85 42.05 54835.47 88888.00 2013-06-01 13:17:48.375 152 12135.77 42.17 54835.50 88888.00 2013-06-01 13:17:48.500 152 12135.65 42.27 54835.47 88888.00 2013-06-01 13:17:48.625 152 12135.55 42.30 54835.47 88888.00 2013-06-01 13:17:48.750 152 12135.45 42.38 54835.53 88888.00 2013-06-01 13:17:48.875 152 12135.40 42.40 54835.55 88888.00 2013-06-01 13:17:49.000 152 12135.38 42.38 54835.57 88888.00 2013-06-01 13:17:49.125 152 12135.33 42.33 54835.57 88888.00 2013-06-01 13:17:49.250 152 12135.40 42.20 54835.55 88888.00 2013-06-01 13:17:49.375 152 12135.45 42.02 54835.50 88888.00 2013-06-01 13:17:49.500 152 12135.50 41.88 54835.53 88888.00 2013-06-01 13:17:49.625 152 12135.62 41.75 54835.53 88888.00 2013-06-01 13:17:49.750 152 12135.75 41.62 54835.47 88888.00 2013-06-01 13:17:49.875 152 12135.88 41.45 54835.43 88888.00 2013-06-01 13:17:50.000 152 12136.08 41.23 54835.43 88888.00 2013-06-01 13:17:50.125 152 12136.30 41.02 54835.40 88888.00 2013-06-01 13:17:50.250 152 12136.48 40.77 54835.30 88888.00 2013-06-01 13:17:50.375 152 12136.65 40.65 54835.25 88888.00 2013-06-01 13:17:50.500 152 12136.80 40.52 54835.22 88888.00 2013-06-01 13:17:50.625 152 12137.02 40.42 54835.20 88888.00 2013-06-01 13:17:50.750 152 12137.25 40.30 54835.15 88888.00 2013-06-01 13:17:50.875 152 12137.45 40.23 54835.10 88888.00 2013-06-01 13:17:51.000 152 12137.65 40.20 54835.07 88888.00 2013-06-01 13:17:51.125 152 12137.83 40.12 54835.03 88888.00 2013-06-01 13:17:51.250 152 12137.90 40.05 54834.95 88888.00 2013-06-01 13:17:51.375 152 12138.00 40.08 54834.90 88888.00 2013-06-01 13:17:51.500 152 12138.02 40.15 54834.85 88888.00 2013-06-01 13:17:51.625 152 12138.10 40.23 54834.80 88888.00 2013-06-01 13:17:51.750 152 12138.12 40.35 54834.75 88888.00 2013-06-01 13:17:51.875 152 12138.23 40.58 54834.70 88888.00 2013-06-01 13:17:52.000 152 12138.25 40.77 54834.65 88888.00 2013-06-01 13:17:52.125 152 12138.27 41.02 54834.57 88888.00 2013-06-01 13:17:52.250 152 12138.40 41.30 54834.50 88888.00 2013-06-01 13:17:52.375 152 12138.55 41.50 54834.47 88888.00 2013-06-01 13:17:52.500 152 12138.65 41.70 54834.40 88888.00 2013-06-01 13:17:52.625 152 12138.75 41.98 54834.38 88888.00 2013-06-01 13:17:52.750 152 12138.90 42.15 54834.30 88888.00 2013-06-01 13:17:52.875 152 12139.02 42.27 54834.25 88888.00 2013-06-01 13:17:53.000 152 12139.17 42.35 54834.18 88888.00 2013-06-01 13:17:53.125 152 12139.35 42.40 54834.10 88888.00 2013-06-01 13:17:53.250 152 12139.52 42.42 54834.07 88888.00 2013-06-01 13:17:53.375 152 12139.83 42.52 54834.05 88888.00 2013-06-01 13:17:53.500 152 12140.00 42.50 54834.03 88888.00 2013-06-01 13:17:53.625 152 12140.15 42.40 54834.00 88888.00 2013-06-01 13:17:53.750 152 12140.35 42.20 54833.95 88888.00 2013-06-01 13:17:53.875 152 12140.58 42.05 54833.93 88888.00 2013-06-01 13:17:54.000 152 12140.75 41.85 54833.90 88888.00 2013-06-01 13:17:54.125 152 12140.83 41.65 54833.90 88888.00 2013-06-01 13:17:54.250 152 12140.95 41.40 54833.90 88888.00 2013-06-01 13:17:54.375 152 12141.02 41.20 54833.90 88888.00 2013-06-01 13:17:54.500 152 12141.08 41.00 54833.88 88888.00 2013-06-01 13:17:54.625 152 12141.15 40.88 54833.93 88888.00 2013-06-01 13:17:54.750 152 12141.23 40.73 54833.95 88888.00 2013-06-01 13:17:54.875 152 12141.20 40.58 54833.95 88888.00 2013-06-01 13:17:55.000 152 12141.02 40.45 54833.95 88888.00 2013-06-01 13:17:55.125 152 12140.88 40.35 54834.00 88888.00 2013-06-01 13:17:55.250 152 12140.75 40.20 54834.03 88888.00 2013-06-01 13:17:55.375 152 12140.62 40.10 54834.05 88888.00 2013-06-01 13:17:55.500 152 12140.50 40.02 54834.10 88888.00 2013-06-01 13:17:55.625 152 12140.38 39.98 54834.15 88888.00 2013-06-01 13:17:55.750 152 12140.27 39.85 54834.18 88888.00 2013-06-01 13:17:55.875 152 12140.17 39.75 54834.22 88888.00 2013-06-01 13:17:56.000 152 12140.02 39.60 54834.28 88888.00 2013-06-01 13:17:56.125 152 12139.95 39.50 54834.30 88888.00 2013-06-01 13:17:56.250 152 12139.80 39.45 54834.35 88888.00 2013-06-01 13:17:56.375 152 12139.67 39.40 54834.38 88888.00 2013-06-01 13:17:56.500 152 12139.52 39.33 54834.45 88888.00 2013-06-01 13:17:56.625 152 12139.35 39.30 54834.47 88888.00 2013-06-01 13:17:56.750 152 12139.23 39.30 54834.55 88888.00 2013-06-01 13:17:56.875 152 12139.08 39.35 54834.65 88888.00 2013-06-01 13:17:57.000 152 12138.88 39.45 54834.70 88888.00 2013-06-01 13:17:57.125 152 12138.70 39.50 54834.72 88888.00 2013-06-01 13:17:57.250 152 12138.55 39.67 54834.78 88888.00 2013-06-01 13:17:57.375 152 12138.45 39.88 54834.80 88888.00 2013-06-01 13:17:57.500 152 12138.30 40.10 54834.82 88888.00 2013-06-01 13:17:57.625 152 12138.08 40.35 54834.82 88888.00 2013-06-01 13:17:57.750 152 12137.85 40.65 54834.85 88888.00 2013-06-01 13:17:57.875 152 12137.65 40.92 54834.88 88888.00 2013-06-01 13:17:58.000 152 12137.52 41.25 54834.93 88888.00 2013-06-01 13:17:58.125 152 12137.30 41.55 54834.95 88888.00 2013-06-01 13:17:58.250 152 12137.20 41.85 54834.97 88888.00 2013-06-01 13:17:58.375 152 12137.15 42.12 54834.97 88888.00 2013-06-01 13:17:58.500 152 12137.12 42.48 54834.95 88888.00 2013-06-01 13:17:58.625 152 12137.08 42.90 54834.97 88888.00 2013-06-01 13:17:58.750 152 12136.95 43.25 54834.95 88888.00 2013-06-01 13:17:58.875 152 12136.88 43.67 54834.93 88888.00 2013-06-01 13:17:59.000 152 12136.95 44.15 54834.88 88888.00 2013-06-01 13:17:59.125 152 12137.10 44.62 54834.88 88888.00 2013-06-01 13:17:59.250 152 12137.20 45.08 54834.88 88888.00 2013-06-01 13:17:59.375 152 12137.35 45.42 54834.80 88888.00 2013-06-01 13:17:59.500 152 12137.50 45.77 54834.78 88888.00 2013-06-01 13:17:59.625 152 12137.62 46.20 54834.75 88888.00 2013-06-01 13:17:59.750 152 12137.80 46.50 54834.72 88888.00 2013-06-01 13:17:59.875 152 12137.92 46.83 54834.65 88888.00 2013-06-01 13:18:00.000 152 12138.12 47.12 54834.68 88888.00 2013-06-01 13:18:00.125 152 12138.30 47.33 54834.62 88888.00 2013-06-01 13:18:00.250 152 12138.48 47.45 54834.53 88888.00 2013-06-01 13:18:00.375 152 12138.75 47.58 54834.45 88888.00 2013-06-01 13:18:00.500 152 12139.08 47.73 54834.43 88888.00 2013-06-01 13:18:00.625 152 12139.38 47.77 54834.43 88888.00 2013-06-01 13:18:00.750 152 12139.62 47.70 54834.38 88888.00 2013-06-01 13:18:00.875 152 12139.85 47.60 54834.35 88888.00 2013-06-01 13:18:01.000 152 12140.02 47.52 54834.32 88888.00 2013-06-01 13:18:01.125 152 12140.25 47.45 54834.32 88888.00 2013-06-01 13:18:01.250 152 12140.48 47.40 54834.32 88888.00 2013-06-01 13:18:01.375 152 12140.60 47.40 54834.30 88888.00 2013-06-01 13:18:01.500 152 12140.60 47.38 54834.28 88888.00 2013-06-01 13:18:01.625 152 12140.62 47.48 54834.25 88888.00 2013-06-01 13:18:01.750 152 12140.65 47.60 54834.25 88888.00 2013-06-01 13:18:01.875 152 12140.55 47.70 54834.25 88888.00 2013-06-01 13:18:02.000 152 12140.38 47.83 54834.25 88888.00 2013-06-01 13:18:02.125 152 12140.17 47.92 54834.25 88888.00 2013-06-01 13:18:02.250 152 12139.98 48.12 54834.25 88888.00 2013-06-01 13:18:02.375 152 12139.75 48.27 54834.20 88888.00 2013-06-01 13:18:02.500 152 12139.50 48.42 54834.25 88888.00 2013-06-01 13:18:02.625 152 12139.25 48.62 54834.28 88888.00 2013-06-01 13:18:02.750 152 12138.95 48.75 54834.22 88888.00 2013-06-01 13:18:02.875 152 12138.50 48.88 54834.20 88888.00 2013-06-01 13:18:03.000 152 12138.08 49.00 54834.18 88888.00 2013-06-01 13:18:03.125 152 12137.73 49.23 54834.20 88888.00 2013-06-01 13:18:03.250 152 12137.40 49.42 54834.22 88888.00 2013-06-01 13:18:03.375 152 12137.08 49.62 54834.25 88888.00 2013-06-01 13:18:03.500 152 12136.73 49.85 54834.25 88888.00 2013-06-01 13:18:03.625 152 12136.40 50.08 54834.18 88888.00 2013-06-01 13:18:03.750 152 12136.15 50.35 54834.15 88888.00 2013-06-01 13:18:03.875 152 12135.92 50.65 54834.18 88888.00 2013-06-01 13:18:04.000 152 12135.70 50.90 54834.18 88888.00 2013-06-01 13:18:04.125 152 12135.48 51.17 54834.15 88888.00 2013-06-01 13:18:04.250 152 12135.27 51.42 54834.12 88888.00 2013-06-01 13:18:04.375 152 12135.20 51.65 54834.07 88888.00 2013-06-01 13:18:04.500 152 12135.10 51.83 54834.03 88888.00 2013-06-01 13:18:04.625 152 12135.02 51.92 54834.00 88888.00 2013-06-01 13:18:04.750 152 12134.92 52.02 54833.97 88888.00 2013-06-01 13:18:04.875 152 12134.90 52.08 54833.93 88888.00 2013-06-01 13:18:05.000 152 12134.85 52.08 54833.85 88888.00 2013-06-01 13:18:05.125 152 12134.83 52.10 54833.80 88888.00 2013-06-01 13:18:05.250 152 12134.83 52.10 54833.80 88888.00 2013-06-01 13:18:05.375 152 12134.92 52.10 54833.78 88888.00 2013-06-01 13:18:05.500 152 12134.98 51.95 54833.70 88888.00 2013-06-01 13:18:05.625 152 12135.00 51.83 54833.65 88888.00 2013-06-01 13:18:05.750 152 12135.02 51.70 54833.60 88888.00 2013-06-01 13:18:05.875 152 12135.02 51.60 54833.55 88888.00 2013-06-01 13:18:06.000 152 12135.10 51.42 54833.53 88888.00 2013-06-01 13:18:06.125 152 12135.17 51.30 54833.47 88888.00 2013-06-01 13:18:06.250 152 12135.25 51.20 54833.43 88888.00 2013-06-01 13:18:06.375 152 12135.42 51.17 54833.43 88888.00 2013-06-01 13:18:06.500 152 12135.52 51.12 54833.40 88888.00 2013-06-01 13:18:06.625 152 12135.65 50.95 54833.32 88888.00 2013-06-01 13:18:06.750 152 12135.75 50.83 54833.28 88888.00 2013-06-01 13:18:06.875 152 12135.75 50.75 54833.25 88888.00 2013-06-01 13:18:07.000 152 12135.77 50.62 54833.20 88888.00 2013-06-01 13:18:07.125 152 12135.92 50.52 54833.18 88888.00 2013-06-01 13:18:07.250 152 12136.17 50.42 54833.18 88888.00 2013-06-01 13:18:07.375 152 12136.33 50.38 54833.12 88888.00 2013-06-01 13:18:07.500 152 12136.45 50.27 54833.07 88888.00 2013-06-01 13:18:07.625 152 12136.55 50.23 54833.05 88888.00 2013-06-01 13:18:07.750 152 12136.60 50.15 54832.97 88888.00 2013-06-01 13:18:07.875 152 12136.77 50.08 54832.88 88888.00 2013-06-01 13:18:08.000 152 12137.02 49.98 54832.85 88888.00 2013-06-01 13:18:08.125 152 12137.23 49.90 54832.82 88888.00 2013-06-01 13:18:08.250 152 12137.42 49.80 54832.80 88888.00 2013-06-01 13:18:08.375 152 12137.60 49.70 54832.75 88888.00 2013-06-01 13:18:08.500 152 12137.73 49.55 54832.70 88888.00 2013-06-01 13:18:08.625 152 12137.90 49.40 54832.68 88888.00 2013-06-01 13:18:08.750 152 12138.00 49.23 54832.62 88888.00 2013-06-01 13:18:08.875 152 12138.05 49.12 54832.57 88888.00 2013-06-01 13:18:09.000 152 12138.17 48.98 54832.53 88888.00 2013-06-01 13:18:09.125 152 12138.30 48.85 54832.43 88888.00 2013-06-01 13:18:09.250 152 12138.35 48.83 54832.43 88888.00 2013-06-01 13:18:09.375 152 12138.42 48.83 54832.40 88888.00 2013-06-01 13:18:09.500 152 12138.48 48.80 54832.35 88888.00 2013-06-01 13:18:09.625 152 12138.50 48.85 54832.30 88888.00 2013-06-01 13:18:09.750 152 12138.55 48.92 54832.25 88888.00 2013-06-01 13:18:09.875 152 12138.45 49.02 54832.18 88888.00 2013-06-01 13:18:10.000 152 12138.40 49.12 54832.10 88888.00 2013-06-01 13:18:10.125 152 12138.42 49.38 54832.05 88888.00 2013-06-01 13:18:10.250 152 12138.42 49.62 54832.03 88888.00 2013-06-01 13:18:10.375 152 12138.42 49.77 54831.97 88888.00 2013-06-01 13:18:10.500 152 12138.45 49.90 54831.88 88888.00 2013-06-01 13:18:10.625 152 12138.48 50.00 54831.78 88888.00 2013-06-01 13:18:10.750 152 12138.45 50.08 54831.68 88888.00 2013-06-01 13:18:10.875 152 12138.50 50.12 54831.60 88888.00 2013-06-01 13:18:11.000 152 12138.55 50.20 54831.53 88888.00 2013-06-01 13:18:11.125 152 12138.60 50.30 54831.45 88888.00 2013-06-01 13:18:11.250 152 12138.75 50.35 54831.35 88888.00 2013-06-01 13:18:11.375 152 12138.92 50.35 54831.28 88888.00 2013-06-01 13:18:11.500 152 12139.02 50.27 54831.15 88888.00 2013-06-01 13:18:11.625 152 12139.20 50.15 54831.07 88888.00 2013-06-01 13:18:11.750 152 12139.40 50.08 54830.97 88888.00 2013-06-01 13:18:11.875 152 12139.55 49.95 54830.85 88888.00 2013-06-01 13:18:12.000 152 12139.73 49.88 54830.78 88888.00 2013-06-01 13:18:12.125 152 12139.90 49.80 54830.68 88888.00 2013-06-01 13:18:12.250 152 12140.08 49.62 54830.55 88888.00 2013-06-01 13:18:12.375 152 12140.30 49.42 54830.43 88888.00 2013-06-01 13:18:12.500 152 12140.52 49.20 54830.28 88888.00 2013-06-01 13:18:12.625 152 12140.83 49.02 54830.15 88888.00 2013-06-01 13:18:12.750 152 12141.15 48.90 54830.07 88888.00 2013-06-01 13:18:12.875 152 12141.42 48.70 54829.93 88888.00 2013-06-01 13:18:13.000 152 12141.70 48.50 54829.75 88888.00 2013-06-01 13:18:13.125 152 12142.08 48.38 54829.62 88888.00 2013-06-01 13:18:13.250 152 12142.35 48.20 54829.40 88888.00 2013-06-01 13:18:13.375 152 12142.73 48.08 54829.25 88888.00 2013-06-01 13:18:13.500 152 12143.10 47.98 54829.12 88888.00 2013-06-01 13:18:13.625 152 12143.50 47.85 54829.00 88888.00 2013-06-01 13:18:13.750 152 12143.88 47.67 54828.85 88888.00 2013-06-01 13:18:13.875 152 12144.25 47.52 54828.70 88888.00 2013-06-01 13:18:14.000 152 12144.62 47.35 54828.53 88888.00 2013-06-01 13:18:14.125 152 12144.90 47.23 54828.38 88888.00 2013-06-01 13:18:14.250 152 12145.30 47.10 54828.15 88888.00 2013-06-01 13:18:14.375 152 12145.75 46.95 54828.00 88888.00 2013-06-01 13:18:14.500 152 12146.15 46.75 54827.80 88888.00 2013-06-01 13:18:14.625 152 12146.55 46.55 54827.68 88888.00 2013-06-01 13:18:14.750 152 12146.95 46.38 54827.53 88888.00 2013-06-01 13:18:14.875 152 12147.33 46.17 54827.35 88888.00 2013-06-01 13:18:15.000 152 12147.80 45.92 54827.20 88888.00 2013-06-01 13:18:15.125 152 12148.20 45.67 54827.05 88888.00 2013-06-01 13:18:15.250 152 12148.60 45.33 54826.90 88888.00 2013-06-01 13:18:15.375 152 12148.92 45.05 54826.80 88888.00 2013-06-01 13:18:15.500 152 12149.30 44.73 54826.62 88888.00 2013-06-01 13:18:15.625 152 12149.75 44.35 54826.53 88888.00 2013-06-01 13:18:15.750 152 12150.10 43.92 54826.43 88888.00 2013-06-01 13:18:15.875 152 12150.45 43.60 54826.30 88888.00 2013-06-01 13:18:16.000 152 12150.75 43.27 54826.20 88888.00 2013-06-01 13:18:16.125 152 12150.95 42.92 54826.07 88888.00 2013-06-01 13:18:16.250 152 12151.17 42.50 54825.97 88888.00 2013-06-01 13:18:16.375 152 12151.48 42.25 54825.93 88888.00 2013-06-01 13:18:16.500 152 12151.65 41.85 54825.82 88888.00 2013-06-01 13:18:16.625 152 12151.85 41.42 54825.78 88888.00 2013-06-01 13:18:16.750 152 12152.02 40.92 54825.70 88888.00 2013-06-01 13:18:16.875 152 12152.20 40.48 54825.68 88888.00 2013-06-01 13:18:17.000 152 12152.35 40.02 54825.62 88888.00 2013-06-01 13:18:17.125 152 12152.40 39.52 54825.60 88888.00 2013-06-01 13:18:17.250 152 12152.58 38.95 54825.60 88888.00 2013-06-01 13:18:17.375 152 12152.70 38.58 54825.62 88888.00 2013-06-01 13:18:17.500 152 12152.65 38.02 54825.62 88888.00 2013-06-01 13:18:17.625 152 12152.62 37.48 54825.57 88888.00 2013-06-01 13:18:17.750 152 12152.60 36.98 54825.55 88888.00 2013-06-01 13:18:17.875 152 12152.60 36.52 54825.53 88888.00 2013-06-01 13:18:18.000 152 12152.60 36.05 54825.53 88888.00 2013-06-01 13:18:18.125 152 12152.62 35.65 54825.53 88888.00 2013-06-01 13:18:18.250 152 12152.62 35.23 54825.47 88888.00 2013-06-01 13:18:18.375 152 12152.75 34.98 54825.45 88888.00 2013-06-01 13:18:18.500 152 12152.83 34.70 54825.43 88888.00 2013-06-01 13:18:18.625 152 12152.92 34.48 54825.40 88888.00 2013-06-01 13:18:18.750 152 12153.05 34.23 54825.32 88888.00 2013-06-01 13:18:18.875 152 12153.17 34.02 54825.30 88888.00 2013-06-01 13:18:19.000 152 12153.30 33.83 54825.25 88888.00 2013-06-01 13:18:19.125 152 12153.52 33.65 54825.22 88888.00 2013-06-01 13:18:19.250 152 12153.75 33.52 54825.18 88888.00 2013-06-01 13:18:19.375 152 12154.00 33.40 54825.07 88888.00 2013-06-01 13:18:19.500 152 12154.17 33.25 54825.03 88888.00 2013-06-01 13:18:19.625 152 12154.38 33.17 54825.03 88888.00 2013-06-01 13:18:19.750 152 12154.77 33.05 54824.97 88888.00 2013-06-01 13:18:19.875 152 12155.17 32.92 54824.93 88888.00 2013-06-01 13:18:20.000 152 12155.55 32.83 54824.90 88888.00 2013-06-01 13:18:20.125 152 12155.95 32.70 54824.88 88888.00 2013-06-01 13:18:20.250 152 12156.33 32.50 54824.82 88888.00 2013-06-01 13:18:20.375 152 12156.77 32.38 54824.75 88888.00 2013-06-01 13:18:20.500 152 12157.33 32.27 54824.75 88888.00 2013-06-01 13:18:20.625 152 12157.90 32.10 54824.75 88888.00 2013-06-01 13:18:20.750 152 12158.40 31.90 54824.70 88888.00 2013-06-01 13:18:20.875 152 12158.92 31.75 54824.70 88888.00 2013-06-01 13:18:21.000 152 12159.60 31.62 54824.68 88888.00 2013-06-01 13:18:21.125 152 12160.20 31.48 54824.65 88888.00 2013-06-01 13:18:21.250 152 12160.83 31.25 54824.65 88888.00 2013-06-01 13:18:21.375 152 12161.40 31.15 54824.65 88888.00 2013-06-01 13:18:21.500 152 12161.92 31.00 54824.62 88888.00 2013-06-01 13:18:21.625 152 12162.52 30.90 54824.65 88888.00 2013-06-01 13:18:21.750 152 12163.10 30.82 54824.68 88888.00 2013-06-01 13:18:21.875 152 12163.65 30.70 54824.68 88888.00 2013-06-01 13:18:22.000 152 12164.12 30.65 54824.65 88888.00 2013-06-01 13:18:22.125 152 12164.55 30.60 54824.68 88888.00 2013-06-01 13:18:22.250 152 12165.10 30.55 54824.68 88888.00 2013-06-01 13:18:22.375 152 12165.60 30.52 54824.65 88888.00 2013-06-01 13:18:22.500 152 12166.05 30.52 54824.68 88888.00 2013-06-01 13:18:22.625 152 12166.45 30.50 54824.65 88888.00 2013-06-01 13:18:22.750 152 12166.90 30.48 54824.65 88888.00 2013-06-01 13:18:22.875 152 12167.40 30.55 54824.65 88888.00 2013-06-01 13:18:23.000 152 12167.95 30.68 54824.70 88888.00 2013-06-01 13:18:23.125 152 12168.35 30.80 54824.72 88888.00 2013-06-01 13:18:23.250 152 12168.70 30.95 54824.75 88888.00 2013-06-01 13:18:23.375 152 12168.95 31.12 54824.78 88888.00 2013-06-01 13:18:23.500 152 12169.27 31.38 54824.80 88888.00 2013-06-01 13:18:23.625 152 12169.62 31.70 54824.85 88888.00 2013-06-01 13:18:23.750 152 12169.73 31.98 54824.85 88888.00 2013-06-01 13:18:23.875 152 12169.92 32.20 54824.90 88888.00 2013-06-01 13:18:24.000 152 12170.15 32.58 54824.93 88888.00 2013-06-01 13:18:24.125 152 12170.30 32.98 54825.00 88888.00 2013-06-01 13:18:24.250 152 12170.33 33.45 54825.03 88888.00 2013-06-01 13:18:24.375 152 12170.35 33.83 54825.07 88888.00 2013-06-01 13:18:24.500 152 12170.38 34.30 54825.10 88888.00 2013-06-01 13:18:24.625 152 12170.40 34.75 54825.15 88888.00 2013-06-01 13:18:24.750 152 12170.40 35.25 54825.18 88888.00 2013-06-01 13:18:24.875 152 12170.48 35.70 54825.18 88888.00 2013-06-01 13:18:25.000 152 12170.55 36.12 54825.15 88888.00 2013-06-01 13:18:25.125 152 12170.65 36.55 54825.18 88888.00 2013-06-01 13:18:25.250 152 12170.75 36.98 54825.22 88888.00 2013-06-01 13:18:25.375 152 12170.83 37.30 54825.22 88888.00 2013-06-01 13:18:25.500 152 12170.85 37.62 54825.18 88888.00 2013-06-01 13:18:25.625 152 12170.88 38.00 54825.18 88888.00 2013-06-01 13:18:25.750 152 12170.95 38.35 54825.18 88888.00 2013-06-01 13:18:25.875 152 12171.08 38.60 54825.12 88888.00 2013-06-01 13:18:26.000 152 12171.23 38.80 54825.05 88888.00 2013-06-01 13:18:26.125 152 12171.40 39.05 54824.97 88888.00 2013-06-01 13:18:26.250 152 12171.65 39.30 54825.00 88888.00 2013-06-01 13:18:26.375 152 12171.90 39.48 54824.97 88888.00 2013-06-01 13:18:26.500 152 12172.12 39.60 54824.93 88888.00 2013-06-01 13:18:26.625 152 12172.40 39.73 54824.90 88888.00 2013-06-01 13:18:26.750 152 12172.60 39.88 54824.90 88888.00 2013-06-01 13:18:26.875 152 12172.80 39.98 54824.90 88888.00 2013-06-01 13:18:27.000 152 12173.02 40.00 54824.85 88888.00 2013-06-01 13:18:27.125 152 12173.23 40.05 54824.85 88888.00 2013-06-01 13:18:27.250 152 12173.35 40.02 54824.80 88888.00 2013-06-01 13:18:27.375 152 12173.52 40.00 54824.80 88888.00 2013-06-01 13:18:27.500 152 12173.77 39.95 54824.80 88888.00 2013-06-01 13:18:27.625 152 12174.02 39.92 54824.80 88888.00 2013-06-01 13:18:27.750 152 12174.25 39.92 54824.82 88888.00 2013-06-01 13:18:27.875 152 12174.48 39.95 54824.82 88888.00 2013-06-01 13:18:28.000 152 12174.70 39.98 54824.85 88888.00 2013-06-01 13:18:28.125 152 12174.92 39.95 54824.85 88888.00 2013-06-01 13:18:28.250 152 12175.17 39.85 54824.85 88888.00 2013-06-01 13:18:28.375 152 12175.40 39.75 54824.85 88888.00 2013-06-01 13:18:28.500 152 12175.73 39.60 54824.88 88888.00 2013-06-01 13:18:28.625 152 12176.02 39.52 54824.90 88888.00 2013-06-01 13:18:28.750 152 12176.30 39.33 54824.88 88888.00 2013-06-01 13:18:28.875 152 12176.60 39.15 54824.90 88888.00 2013-06-01 13:18:29.000 152 12176.88 39.05 54824.95 88888.00 2013-06-01 13:18:29.125 152 12177.17 38.98 54825.03 88888.00 2013-06-01 13:18:29.250 152 12177.33 38.88 54825.03 88888.00 2013-06-01 13:18:29.375 152 12177.58 38.88 54825.07 88888.00 2013-06-01 13:18:29.500 152 12177.83 38.95 54825.10 88888.00 2013-06-01 13:18:29.625 152 12178.10 38.98 54825.07 88888.00 2013-06-01 13:18:29.750 152 12178.27 38.95 54825.05 88888.00 2013-06-01 13:18:29.875 152 12178.50 39.10 54825.07 88888.00 2013-06-01 13:18:30.000 152 12178.85 39.27 54825.12 88888.00 2013-06-01 13:18:30.125 152 12179.08 39.45 54825.12 88888.00 2013-06-01 13:18:30.250 152 12179.23 39.60 54825.12 88888.00 2013-06-01 13:18:30.375 152 12179.38 39.77 54825.12 88888.00 2013-06-01 13:18:30.500 152 12179.45 40.00 54825.15 88888.00 2013-06-01 13:18:30.625 152 12179.55 40.25 54825.15 88888.00 2013-06-01 13:18:30.750 152 12179.58 40.50 54825.12 88888.00 2013-06-01 13:18:30.875 152 12179.65 40.75 54825.07 88888.00 2013-06-01 13:18:31.000 152 12179.77 41.00 54825.00 88888.00 2013-06-01 13:18:31.125 152 12179.80 41.33 54825.00 88888.00 2013-06-01 13:18:31.250 152 12179.70 41.62 54825.00 88888.00 2013-06-01 13:18:31.375 152 12179.75 41.85 54824.93 88888.00 2013-06-01 13:18:31.500 152 12179.83 42.08 54824.88 88888.00 2013-06-01 13:18:31.625 152 12179.88 42.30 54824.82 88888.00 2013-06-01 13:18:31.750 152 12179.85 42.42 54824.72 88888.00 2013-06-01 13:18:31.875 152 12179.88 42.55 54824.68 88888.00 2013-06-01 13:18:32.000 152 12179.98 42.67 54824.65 88888.00 2013-06-01 13:18:32.125 152 12180.02 42.77 54824.55 88888.00 2013-06-01 13:18:32.250 152 12180.08 42.83 54824.43 88888.00 2013-06-01 13:18:32.375 152 12180.17 42.88 54824.32 88888.00 2013-06-01 13:18:32.500 152 12180.45 43.00 54824.25 88888.00 2013-06-01 13:18:32.625 152 12180.70 43.15 54824.15 88888.00 2013-06-01 13:18:32.750 152 12180.90 43.20 54824.03 88888.00 2013-06-01 13:18:32.875 152 12181.08 43.17 54823.88 88888.00 2013-06-01 13:18:33.000 152 12181.33 43.20 54823.78 88888.00 2013-06-01 13:18:33.125 152 12181.58 43.30 54823.75 88888.00 2013-06-01 13:18:33.250 152 12181.70 43.33 54823.62 88888.00 2013-06-01 13:18:33.375 152 12181.88 43.35 54823.53 88888.00 2013-06-01 13:18:33.500 152 12182.10 43.40 54823.43 88888.00 2013-06-01 13:18:33.625 152 12182.27 43.52 54823.38 88888.00 2013-06-01 13:18:33.750 152 12182.35 43.67 54823.35 88888.00 2013-06-01 13:18:33.875 152 12182.35 43.80 54823.30 88888.00 2013-06-01 13:18:34.000 152 12182.42 43.92 54823.28 88888.00 2013-06-01 13:18:34.125 152 12182.45 44.12 54823.22 88888.00 2013-06-01 13:18:34.250 152 12182.38 44.38 54823.15 88888.00 2013-06-01 13:18:34.375 152 12182.35 44.55 54823.15 88888.00 2013-06-01 13:18:34.500 152 12182.33 44.85 54823.12 88888.00 2013-06-01 13:18:34.625 152 12182.25 45.10 54823.10 88888.00 2013-06-01 13:18:34.750 152 12182.25 45.40 54823.05 88888.00 2013-06-01 13:18:34.875 152 12182.17 45.73 54823.05 88888.00 2013-06-01 13:18:35.000 152 12182.10 46.00 54823.07 88888.00 2013-06-01 13:18:35.125 152 12182.00 46.20 54823.03 88888.00 2013-06-01 13:18:35.250 152 12181.85 46.42 54823.03 88888.00 2013-06-01 13:18:35.375 152 12181.83 46.65 54823.03 88888.00 2013-06-01 13:18:35.500 152 12181.83 46.88 54823.03 88888.00 2013-06-01 13:18:35.625 152 12181.85 47.08 54823.03 88888.00 2013-06-01 13:18:35.750 152 12181.83 47.20 54822.97 88888.00 2013-06-01 13:18:35.875 152 12181.83 47.30 54822.95 88888.00 2013-06-01 13:18:36.000 152 12181.83 47.40 54822.95 88888.00 2013-06-01 13:18:36.125 152 12181.92 47.50 54822.97 88888.00 2013-06-01 13:18:36.250 152 12182.02 47.55 54823.00 88888.00 2013-06-01 13:18:36.375 152 12182.15 47.58 54822.97 88888.00 2013-06-01 13:18:36.500 152 12182.33 47.55 54822.97 88888.00 2013-06-01 13:18:36.625 152 12182.58 47.50 54822.97 88888.00 2013-06-01 13:18:36.750 152 12182.77 47.48 54822.95 88888.00 2013-06-01 13:18:36.875 152 12182.92 47.35 54822.95 88888.00 2013-06-01 13:18:37.000 152 12183.10 47.20 54822.93 88888.00 2013-06-01 13:18:37.125 152 12183.30 47.10 54822.93 88888.00 2013-06-01 13:18:37.250 152 12183.60 46.92 54822.95 88888.00 2013-06-01 13:18:37.375 152 12183.95 46.80 54822.97 88888.00 2013-06-01 13:18:37.500 152 12184.25 46.60 54823.00 88888.00 2013-06-01 13:18:37.625 152 12184.48 46.35 54823.00 88888.00 2013-06-01 13:18:37.750 152 12184.75 46.05 54822.95 88888.00 2013-06-01 13:18:37.875 152 12185.12 45.77 54822.95 88888.00 2013-06-01 13:18:38.000 152 12185.50 45.55 54823.00 88888.00 2013-06-01 13:18:38.125 152 12185.70 45.25 54822.97 88888.00 2013-06-01 13:18:38.250 152 12185.90 44.90 54823.00 88888.00 2013-06-01 13:18:38.375 152 12186.17 44.67 54823.03 88888.00 2013-06-01 13:18:38.500 152 12186.50 44.35 54823.03 88888.00 2013-06-01 13:18:38.625 152 12186.83 44.00 54823.00 88888.00 2013-06-01 13:18:38.750 152 12187.10 43.67 54823.05 88888.00 2013-06-01 13:18:38.875 152 12187.33 43.30 54823.07 88888.00 2013-06-01 13:18:39.000 152 12187.67 43.02 54823.07 88888.00 2013-06-01 13:18:39.125 152 12187.98 42.70 54823.10 88888.00 2013-06-01 13:18:39.250 152 12188.30 42.35 54823.15 88888.00 2013-06-01 13:18:39.375 152 12188.65 42.10 54823.18 88888.00 2013-06-01 13:18:39.500 152 12188.90 41.80 54823.15 88888.00 2013-06-01 13:18:39.625 152 12189.23 41.52 54823.18 88888.00 2013-06-01 13:18:39.750 152 12189.58 41.30 54823.22 88888.00 2013-06-01 13:18:39.875 152 12189.90 41.08 54823.28 88888.00 2013-06-01 13:18:40.000 152 12190.17 40.85 54823.30 88888.00 2013-06-01 13:18:40.125 152 12190.33 40.60 54823.28 88888.00 2013-06-01 13:18:40.250 152 12190.55 40.30 54823.28 88888.00 2013-06-01 13:18:40.375 152 12190.85 40.10 54823.28 88888.00 2013-06-01 13:18:40.500 152 12191.12 39.83 54823.30 88888.00 2013-06-01 13:18:40.625 152 12191.30 39.58 54823.32 88888.00 2013-06-01 13:18:40.750 152 12191.45 39.38 54823.38 88888.00 2013-06-01 13:18:40.875 152 12191.65 39.17 54823.38 88888.00 2013-06-01 13:18:41.000 152 12191.88 39.00 54823.38 88888.00 2013-06-01 13:18:41.125 152 12192.05 38.85 54823.40 88888.00 2013-06-01 13:18:41.250 152 12192.10 38.75 54823.40 88888.00 2013-06-01 13:18:41.375 152 12192.20 38.73 54823.43 88888.00 2013-06-01 13:18:41.500 152 12192.38 38.75 54823.43 88888.00 2013-06-01 13:18:41.625 152 12192.52 38.83 54823.43 88888.00 2013-06-01 13:18:41.750 152 12192.62 38.95 54823.45 88888.00 2013-06-01 13:18:41.875 152 12192.70 39.15 54823.45 88888.00 2013-06-01 13:18:42.000 152 12192.77 39.42 54823.50 88888.00 2013-06-01 13:18:42.125 152 12192.83 39.70 54823.50 88888.00 2013-06-01 13:18:42.250 152 12192.85 40.02 54823.50 88888.00 2013-06-01 13:18:42.375 152 12192.85 40.33 54823.53 88888.00 2013-06-01 13:18:42.500 152 12192.88 40.70 54823.53 88888.00 2013-06-01 13:18:42.625 152 12192.85 41.05 54823.53 88888.00 2013-06-01 13:18:42.750 152 12192.83 41.40 54823.53 88888.00 2013-06-01 13:18:42.875 152 12192.83 41.80 54823.55 88888.00 2013-06-01 13:18:43.000 152 12192.83 42.15 54823.55 88888.00 2013-06-01 13:18:43.125 152 12192.75 42.45 54823.55 88888.00 2013-06-01 13:18:43.250 152 12192.62 42.77 54823.57 88888.00 2013-06-01 13:18:43.375 152 12192.60 43.08 54823.50 88888.00 2013-06-01 13:18:43.500 152 12192.50 43.33 54823.50 88888.00 2013-06-01 13:18:43.625 152 12192.42 43.62 54823.50 88888.00 2013-06-01 13:18:43.750 152 12192.45 43.90 54823.47 88888.00 2013-06-01 13:18:43.875 152 12192.45 44.02 54823.40 88888.00 2013-06-01 13:18:44.000 152 12192.35 44.25 54823.35 88888.00 2013-06-01 13:18:44.125 152 12192.30 44.50 54823.32 88888.00 2013-06-01 13:18:44.250 152 12192.27 44.70 54823.28 88888.00 2013-06-01 13:18:44.375 152 12192.38 44.83 54823.22 88888.00 2013-06-01 13:18:44.500 152 12192.42 44.98 54823.18 88888.00 2013-06-01 13:18:44.625 152 12192.52 45.20 54823.12 88888.00 2013-06-01 13:18:44.750 152 12192.65 45.38 54823.05 88888.00 2013-06-01 13:18:44.875 152 12192.80 45.48 54822.93 88888.00 2013-06-01 13:18:45.000 152 12192.90 45.62 54822.82 88888.00 2013-06-01 13:18:45.125 152 12193.00 45.88 54822.75 88888.00 2013-06-01 13:18:45.250 152 12193.10 46.08 54822.65 88888.00 2013-06-01 13:18:45.375 152 12193.30 46.25 54822.57 88888.00 2013-06-01 13:18:45.500 152 12193.48 46.45 54822.53 88888.00 2013-06-01 13:18:45.625 152 12193.62 46.62 54822.45 88888.00 2013-06-01 13:18:45.750 152 12193.77 46.77 54822.35 88888.00 2013-06-01 13:18:45.875 152 12193.77 46.88 54822.30 88888.00 2013-06-01 13:18:46.000 152 12193.83 46.98 54822.18 88888.00 2013-06-01 13:18:46.125 152 12193.92 47.15 54822.12 88888.00 2013-06-01 13:18:46.250 152 12193.95 47.27 54822.03 88888.00 2013-06-01 13:18:46.375 152 12193.95 47.35 54821.90 88888.00 2013-06-01 13:18:46.500 152 12193.90 47.45 54821.75 88888.00 2013-06-01 13:18:46.625 152 12193.83 47.58 54821.65 88888.00 2013-06-01 13:18:46.750 152 12193.83 47.75 54821.57 88888.00 2013-06-01 13:18:46.875 152 12193.77 47.95 54821.47 88888.00 2013-06-01 13:18:47.000 152 12193.83 48.10 54821.40 88888.00 2013-06-01 13:18:47.125 152 12193.85 48.25 54821.32 88888.00 2013-06-01 13:18:47.250 152 12193.83 48.35 54821.20 88888.00 2013-06-01 13:18:47.375 152 12193.90 48.50 54821.10 88888.00 2013-06-01 13:18:47.500 152 12193.92 48.60 54820.97 88888.00 2013-06-01 13:18:47.625 152 12193.98 48.73 54820.88 88888.00 2013-06-01 13:18:47.750 152 12194.12 48.85 54820.80 88888.00 2013-06-01 13:18:47.875 152 12194.12 49.00 54820.70 88888.00 2013-06-01 13:18:48.000 152 12194.10 49.17 54820.60 88888.00 2013-06-01 13:18:48.125 152 12194.17 49.38 54820.53 88888.00 2013-06-01 13:18:48.250 152 12194.25 49.62 54820.45 88888.00 2013-06-01 13:18:48.375 152 12194.30 49.80 54820.35 88888.00 2013-06-01 13:18:48.500 152 12194.25 50.02 54820.28 88888.00 2013-06-01 13:18:48.625 152 12194.23 50.38 54820.22 88888.00 2013-06-01 13:18:48.750 152 12194.23 50.65 54820.15 88888.00 2013-06-01 13:18:48.875 152 12194.23 50.88 54820.05 88888.00 2013-06-01 13:18:49.000 152 12194.25 51.08 54820.05 88888.00 2013-06-01 13:18:49.125 152 12194.30 51.30 54820.00 88888.00 2013-06-01 13:18:49.250 152 12194.17 51.40 54819.95 88888.00 2013-06-01 13:18:49.375 152 12194.25 51.48 54819.88 88888.00 2013-06-01 13:18:49.500 152 12194.27 51.58 54819.80 88888.00 2013-06-01 13:18:49.625 152 12194.27 51.60 54819.70 88888.00 2013-06-01 13:18:49.750 152 12194.33 51.52 54819.62 88888.00 2013-06-01 13:18:49.875 152 12194.40 51.45 54819.53 88888.00 2013-06-01 13:18:50.000 152 12194.42 51.33 54819.43 88888.00 2013-06-01 13:18:50.125 152 12194.48 51.25 54819.40 88888.00 2013-06-01 13:18:50.250 152 12194.62 51.20 54819.32 88888.00 2013-06-01 13:18:50.375 152 12194.83 51.08 54819.25 88888.00 2013-06-01 13:18:50.500 152 12194.85 50.85 54819.18 88888.00 2013-06-01 13:18:50.625 152 12194.92 50.67 54819.15 88888.00 2013-06-01 13:18:50.750 152 12195.10 50.45 54819.05 88888.00 2013-06-01 13:18:50.875 152 12195.33 50.23 54818.95 88888.00 2013-06-01 13:18:51.000 152 12195.45 49.98 54818.85 88888.00 2013-06-01 13:18:51.125 152 12195.45 49.70 54818.78 88888.00 2013-06-01 13:18:51.250 152 12195.60 49.48 54818.70 88888.00 2013-06-01 13:18:51.375 152 12195.75 49.30 54818.62 88888.00 2013-06-01 13:18:51.500 152 12195.85 49.08 54818.47 88888.00 2013-06-01 13:18:51.625 152 12195.85 48.90 54818.38 88888.00 2013-06-01 13:18:51.750 152 12195.88 48.70 54818.32 88888.00 2013-06-01 13:18:51.875 152 12196.00 48.58 54818.22 88888.00 2013-06-01 13:18:52.000 152 12196.02 48.38 54818.15 88888.00 2013-06-01 13:18:52.125 152 12196.10 48.17 54818.03 88888.00 2013-06-01 13:18:52.250 152 12196.15 48.00 54817.90 88888.00 2013-06-01 13:18:52.375 152 12196.12 47.90 54817.82 88888.00 2013-06-01 13:18:52.500 152 12196.15 47.90 54817.75 88888.00 2013-06-01 13:18:52.625 152 12196.25 47.85 54817.68 88888.00 2013-06-01 13:18:52.750 152 12196.25 47.75 54817.57 88888.00 2013-06-01 13:18:52.875 152 12196.20 47.60 54817.45 88888.00 2013-06-01 13:18:53.000 152 12196.25 47.52 54817.38 88888.00 2013-06-01 13:18:53.125 152 12196.42 47.55 54817.28 88888.00 2013-06-01 13:18:53.250 152 12196.52 47.48 54817.15 88888.00 2013-06-01 13:18:53.375 152 12196.60 47.48 54817.05 88888.00 2013-06-01 13:18:53.500 152 12196.70 47.42 54816.93 88888.00 2013-06-01 13:18:53.625 152 12196.83 47.42 54816.80 88888.00 2013-06-01 13:18:53.750 152 12196.85 47.48 54816.70 88888.00 2013-06-01 13:18:53.875 152 12196.83 47.58 54816.60 88888.00 2013-06-01 13:18:54.000 152 12196.90 47.75 54816.50 88888.00 2013-06-01 13:18:54.125 152 12196.83 47.92 54816.40 88888.00 2013-06-01 13:18:54.250 152 12196.73 48.15 54816.28 88888.00 2013-06-01 13:18:54.375 152 12196.65 48.35 54816.15 88888.00 2013-06-01 13:18:54.500 152 12196.52 48.62 54816.05 88888.00 2013-06-01 13:18:54.625 152 12196.42 48.88 54815.97 88888.00 2013-06-01 13:18:54.750 152 12196.27 49.10 54815.82 88888.00 2013-06-01 13:18:54.875 152 12196.10 49.30 54815.68 88888.00 2013-06-01 13:18:55.000 152 12195.90 49.52 54815.53 88888.00 2013-06-01 13:18:55.125 152 12195.65 49.75 54815.40 88888.00 2013-06-01 13:18:55.250 152 12195.35 50.08 54815.25 88888.00 2013-06-01 13:18:55.375 152 12195.20 50.38 54815.20 88888.00 2013-06-01 13:18:55.500 152 12194.92 50.62 54815.07 88888.00 2013-06-01 13:18:55.625 152 12194.62 50.92 54814.95 88888.00 2013-06-01 13:18:55.750 152 12194.38 51.23 54814.78 88888.00 2013-06-01 13:18:55.875 152 12194.20 51.58 54814.62 88888.00 2013-06-01 13:18:56.000 152 12194.05 51.95 54814.47 88888.00 2013-06-01 13:18:56.125 152 12193.88 52.25 54814.35 88888.00 2013-06-01 13:18:56.250 152 12193.73 52.60 54814.15 88888.00 2013-06-01 13:18:56.375 152 12193.65 52.85 54814.00 88888.00 2013-06-01 13:18:56.500 152 12193.52 53.17 54813.82 88888.00 2013-06-01 13:18:56.625 152 12193.40 53.55 54813.68 88888.00 2013-06-01 13:18:56.750 152 12193.35 53.90 54813.55 88888.00 2013-06-01 13:18:56.875 152 12193.27 54.33 54813.43 88888.00 2013-06-01 13:18:57.000 152 12193.10 54.60 54813.28 88888.00 2013-06-01 13:18:57.125 152 12193.00 54.90 54813.12 88888.00 2013-06-01 13:18:57.250 152 12192.83 55.23 54812.95 88888.00 2013-06-01 13:18:57.375 152 12192.80 55.50 54812.80 88888.00 2013-06-01 13:18:57.500 152 12192.73 55.85 54812.65 88888.00 2013-06-01 13:18:57.625 152 12192.62 56.20 54812.45 88888.00 2013-06-01 13:18:57.750 152 12192.52 56.58 54812.30 88888.00 2013-06-01 13:18:57.875 152 12192.50 56.92 54812.15 88888.00 2013-06-01 13:18:58.000 152 12192.45 57.33 54812.00 88888.00 2013-06-01 13:18:58.125 152 12192.35 57.70 54811.88 88888.00 2013-06-01 13:18:58.250 152 12192.27 58.15 54811.70 88888.00 2013-06-01 13:18:58.375 152 12192.25 58.48 54811.55 88888.00 2013-06-01 13:18:58.500 152 12192.17 58.80 54811.43 88888.00 2013-06-01 13:18:58.625 152 12192.05 59.17 54811.28 88888.00 2013-06-01 13:18:58.750 152 12191.92 59.60 54811.15 88888.00 2013-06-01 13:18:58.875 152 12191.77 59.95 54810.97 88888.00 2013-06-01 13:18:59.000 152 12191.65 60.25 54810.80 88888.00 2013-06-01 13:18:59.125 152 12191.52 60.60 54810.62 88888.00 2013-06-01 13:18:59.250 152 12191.42 61.08 54810.53 88888.00 2013-06-01 13:18:59.375 152 12191.35 61.38 54810.43 88888.00 2013-06-01 13:18:59.500 152 12191.25 61.65 54810.30 88888.00 2013-06-01 13:18:59.625 152 12191.17 61.98 54810.20 88888.00 2013-06-01 13:18:59.750 152 12191.00 62.33 54810.10 88888.00 2013-06-01 13:18:59.875 152 12190.85 62.70 54810.03 88888.00 2013-06-01 13:19:00.000 152 12190.75 63.00 54809.93 88888.00 2013-06-01 13:19:00.125 152 12190.62 63.33 54809.82 88888.00 2013-06-01 13:19:00.250 152 12190.52 63.75 54809.78 88888.00 2013-06-01 13:19:00.375 152 12190.42 64.05 54809.68 88888.00 2013-06-01 13:19:00.500 152 12190.27 64.40 54809.65 88888.00 2013-06-01 13:19:00.625 152 12190.12 64.75 54809.62 88888.00 2013-06-01 13:19:00.750 152 12189.95 65.00 54809.57 88888.00 2013-06-01 13:19:00.875 152 12189.77 65.35 54809.53 88888.00 2013-06-01 13:19:01.000 152 12189.67 65.67 54809.45 88888.00 2013-06-01 13:19:01.125 152 12189.65 66.03 54809.43 88888.00 2013-06-01 13:19:01.250 152 12189.67 66.42 54809.43 88888.00 2013-06-01 13:19:01.375 152 12189.65 66.75 54809.40 88888.00 2013-06-01 13:19:01.500 152 12189.60 67.12 54809.35 88888.00 2013-06-01 13:19:01.625 152 12189.62 67.40 54809.32 88888.00 2013-06-01 13:19:01.750 152 12189.67 67.67 54809.32 88888.00 2013-06-01 13:19:01.875 152 12189.67 67.92 54809.30 88888.00 2013-06-01 13:19:02.000 152 12189.73 68.12 54809.28 88888.00 2013-06-01 13:19:02.125 152 12189.75 68.28 54809.30 88888.00 2013-06-01 13:19:02.250 152 12189.80 68.53 54809.30 88888.00 2013-06-01 13:19:02.375 152 12189.88 68.70 54809.30 88888.00 2013-06-01 13:19:02.500 152 12189.92 68.80 54809.30 88888.00 2013-06-01 13:19:02.625 152 12190.05 68.88 54809.30 88888.00 2013-06-01 13:19:02.750 152 12190.20 69.00 54809.30 88888.00 2013-06-01 13:19:02.875 152 12190.38 69.03 54809.28 88888.00 2013-06-01 13:19:03.000 152 12190.58 69.08 54809.28 88888.00 2013-06-01 13:19:03.125 152 12190.77 69.15 54809.32 88888.00 2013-06-01 13:19:03.250 152 12190.98 69.15 54809.35 88888.00 2013-06-01 13:19:03.375 152 12191.25 69.17 54809.35 88888.00 2013-06-01 13:19:03.500 152 12191.50 69.20 54809.38 88888.00 2013-06-01 13:19:03.625 152 12191.70 69.22 54809.38 88888.00 2013-06-01 13:19:03.750 152 12191.90 69.28 54809.43 88888.00 2013-06-01 13:19:03.875 152 12192.20 69.35 54809.47 88888.00 2013-06-01 13:19:04.000 152 12192.48 69.40 54809.53 88888.00 2013-06-01 13:19:04.125 152 12192.70 69.45 54809.57 88888.00 2013-06-01 13:19:04.250 152 12192.92 69.45 54809.57 88888.00 2013-06-01 13:19:04.375 152 12193.25 69.45 54809.62 88888.00 2013-06-01 13:19:04.500 152 12193.60 69.47 54809.62 88888.00 2013-06-01 13:19:04.625 152 12193.88 69.42 54809.65 88888.00 2013-06-01 13:19:04.750 152 12194.17 69.38 54809.70 88888.00 2013-06-01 13:19:04.875 152 12194.42 69.30 54809.80 88888.00 2013-06-01 13:19:05.000 152 12194.80 69.20 54809.82 88888.00 2013-06-01 13:19:05.125 152 12195.15 69.03 54809.88 88888.00 2013-06-01 13:19:05.250 152 12195.42 68.80 54810.03 88888.00 2013-06-01 13:19:05.375 152 12195.77 68.58 54810.07 88888.00 2013-06-01 13:19:05.500 152 12196.12 68.30 54810.12 88888.00 2013-06-01 13:19:05.625 152 12196.45 68.00 54810.22 88888.00 2013-06-01 13:19:05.750 152 12196.67 67.75 54810.32 88888.00 2013-06-01 13:19:05.875 152 12196.95 67.50 54810.38 88888.00 2013-06-01 13:19:06.000 152 12197.35 67.25 54810.45 88888.00 2013-06-01 13:19:06.125 152 12197.62 67.00 54810.57 88888.00 2013-06-01 13:19:06.250 152 12197.88 66.67 54810.75 88888.00 2013-06-01 13:19:06.375 152 12198.15 66.40 54810.80 88888.00 2013-06-01 13:19:06.500 152 12198.42 66.12 54810.88 88888.00 2013-06-01 13:19:06.625 152 12198.75 65.95 54811.05 88888.00 2013-06-01 13:19:06.750 152 12198.95 65.83 54811.22 88888.00 2013-06-01 13:19:06.875 152 12199.12 65.60 54811.30 88888.00 2013-06-01 13:19:07.000 152 12199.30 65.35 54811.35 88888.00 2013-06-01 13:19:07.125 152 12199.48 65.15 54811.47 88888.00 2013-06-01 13:19:07.250 152 12199.60 65.00 54811.62 88888.00 2013-06-01 13:19:07.375 152 12199.77 65.05 54811.75 88888.00 2013-06-01 13:19:07.500 152 12199.90 65.03 54811.88 88888.00 2013-06-01 13:19:07.625 152 12200.00 65.03 54812.00 88888.00 2013-06-01 13:19:07.750 152 12200.05 65.03 54812.10 88888.00 2013-06-01 13:19:07.875 152 12200.10 64.97 54812.22 88888.00 2013-06-01 13:19:08.000 152 12200.08 65.03 54812.32 88888.00 2013-06-01 13:19:08.125 152 12200.02 65.08 54812.47 88888.00 2013-06-01 13:19:08.250 152 12200.00 65.15 54812.60 88888.00 2013-06-01 13:19:08.375 152 12200.00 65.22 54812.68 88888.00 2013-06-01 13:19:08.500 152 12199.98 65.30 54812.78 88888.00 2013-06-01 13:19:08.625 152 12199.95 65.38 54812.85 88888.00 2013-06-01 13:19:08.750 152 12199.92 65.42 54812.90 88888.00 2013-06-01 13:19:08.875 152 12199.85 65.53 54813.00 88888.00 2013-06-01 13:19:09.000 152 12199.83 65.60 54813.07 88888.00 2013-06-01 13:19:09.125 152 12199.75 65.62 54813.12 88888.00 2013-06-01 13:19:09.250 152 12199.75 65.67 54813.15 88888.00 2013-06-01 13:19:09.375 152 12199.83 65.80 54813.20 88888.00 2013-06-01 13:19:09.500 152 12199.80 65.88 54813.25 88888.00 2013-06-01 13:19:09.625 152 12199.67 65.90 54813.25 88888.00 2013-06-01 13:19:09.750 152 12199.60 65.95 54813.30 88888.00 2013-06-01 13:19:09.875 152 12199.70 66.00 54813.35 88888.00 2013-06-01 13:19:10.000 152 12199.75 66.03 54813.38 88888.00 2013-06-01 13:19:10.125 152 12199.83 66.10 54813.40 88888.00 2013-06-01 13:19:10.250 152 12199.85 66.08 54813.45 88888.00 2013-06-01 13:19:10.375 152 12199.88 66.05 54813.45 88888.00 2013-06-01 13:19:10.500 152 12199.98 66.00 54813.47 88888.00 2013-06-01 13:19:10.625 152 12200.12 65.97 54813.53 88888.00 2013-06-01 13:19:10.750 152 12200.35 65.88 54813.55 88888.00 2013-06-01 13:19:10.875 152 12200.48 65.72 54813.55 88888.00 2013-06-01 13:19:11.000 152 12200.58 65.53 54813.47 88888.00 2013-06-01 13:19:11.125 152 12200.77 65.38 54813.50 88888.00 2013-06-01 13:19:11.250 152 12201.05 65.25 54813.53 88888.00 2013-06-01 13:19:11.375 152 12201.38 65.17 54813.53 88888.00 2013-06-01 13:19:11.500 152 12201.60 64.92 54813.50 88888.00 2013-06-01 13:19:11.625 152 12201.85 64.72 54813.47 88888.00 2013-06-01 13:19:11.750 152 12202.17 64.53 54813.45 88888.00 2013-06-01 13:19:11.875 152 12202.50 64.30 54813.45 88888.00 2013-06-01 13:19:12.000 152 12202.83 64.08 54813.47 88888.00 2013-06-01 13:19:12.125 152 12203.08 63.85 54813.47 88888.00 2013-06-01 13:19:12.250 152 12203.25 63.52 54813.47 88888.00 2013-06-01 13:19:12.375 152 12203.52 63.30 54813.43 88888.00 2013-06-01 13:19:12.500 152 12203.83 63.08 54813.45 88888.00 2013-06-01 13:19:12.625 152 12204.17 62.80 54813.45 88888.00 2013-06-01 13:19:12.750 152 12204.50 62.58 54813.45 88888.00 2013-06-01 13:19:12.875 152 12204.77 62.38 54813.43 88888.00 2013-06-01 13:19:13.000 152 12204.98 62.15 54813.43 88888.00 2013-06-01 13:19:13.125 152 12205.27 61.98 54813.43 88888.00 2013-06-01 13:19:13.250 152 12205.50 61.80 54813.43 88888.00 2013-06-01 13:19:13.375 152 12205.65 61.70 54813.43 88888.00 2013-06-01 13:19:13.500 152 12205.83 61.60 54813.45 88888.00 2013-06-01 13:19:13.625 152 12206.02 61.58 54813.47 88888.00 2013-06-01 13:19:13.750 152 12206.27 61.55 54813.47 88888.00 2013-06-01 13:19:13.875 152 12206.48 61.52 54813.45 88888.00 2013-06-01 13:19:14.000 152 12206.67 61.52 54813.45 88888.00 2013-06-01 13:19:14.125 152 12206.80 61.52 54813.45 88888.00 2013-06-01 13:19:14.250 152 12206.92 61.58 54813.45 88888.00 2013-06-01 13:19:14.375 152 12207.08 61.67 54813.53 88888.00 2013-06-01 13:19:14.500 152 12207.23 61.80 54813.53 88888.00 2013-06-01 13:19:14.625 152 12207.30 61.85 54813.50 88888.00 2013-06-01 13:19:14.750 152 12207.48 61.98 54813.53 88888.00 2013-06-01 13:19:14.875 152 12207.65 62.12 54813.60 88888.00 2013-06-01 13:19:15.000 152 12207.75 62.20 54813.62 88888.00 2013-06-01 13:19:15.125 152 12207.95 62.25 54813.62 88888.00 2013-06-01 13:19:15.250 152 12208.02 62.30 54813.65 88888.00 2013-06-01 13:19:15.375 152 12208.08 62.30 54813.68 88888.00 2013-06-01 13:19:15.500 152 12208.10 62.23 54813.70 88888.00 2013-06-01 13:19:15.625 152 12208.20 62.12 54813.75 88888.00 2013-06-01 13:19:15.750 152 12208.35 62.05 54813.78 88888.00 2013-06-01 13:19:15.875 152 12208.42 61.98 54813.82 88888.00 2013-06-01 13:19:16.000 152 12208.58 61.98 54813.88 88888.00 2013-06-01 13:19:16.125 152 12208.80 61.92 54813.95 88888.00 2013-06-01 13:19:16.250 152 12209.00 61.77 54814.00 88888.00 2013-06-01 13:19:16.375 152 12209.23 61.73 54814.00 88888.00 2013-06-01 13:19:16.500 152 12209.45 61.60 54814.03 88888.00 2013-06-01 13:19:16.625 152 12209.75 61.55 54814.07 88888.00 2013-06-01 13:19:16.750 152 12210.02 61.45 54814.15 88888.00 2013-06-01 13:19:16.875 152 12210.27 61.30 54814.15 88888.00 2013-06-01 13:19:17.000 152 12210.45 61.15 54814.18 88888.00 2013-06-01 13:19:17.125 152 12210.67 61.00 54814.18 88888.00 2013-06-01 13:19:17.250 152 12210.95 60.77 54814.22 88888.00 2013-06-01 13:19:17.375 152 12211.25 60.65 54814.28 88888.00 2013-06-01 13:19:17.500 152 12211.48 60.48 54814.35 88888.00 2013-06-01 13:19:17.625 152 12211.62 60.20 54814.38 88888.00 2013-06-01 13:19:17.750 152 12211.83 59.95 54814.40 88888.00 2013-06-01 13:19:17.875 152 12212.05 59.65 54814.43 88888.00 2013-06-01 13:19:18.000 152 12212.27 59.42 54814.50 88888.00 2013-06-01 13:19:18.125 152 12212.52 59.23 54814.57 88888.00 2013-06-01 13:19:18.250 152 12212.70 58.92 54814.60 88888.00 2013-06-01 13:19:18.375 152 12212.88 58.70 54814.60 88888.00 2013-06-01 13:19:18.500 152 12213.00 58.45 54814.62 88888.00 2013-06-01 13:19:18.625 152 12213.23 58.38 54814.72 88888.00 2013-06-01 13:19:18.750 152 12213.48 58.30 54814.80 88888.00 2013-06-01 13:19:18.875 152 12213.62 58.20 54814.85 88888.00 2013-06-01 13:19:19.000 152 12213.70 58.12 54814.88 88888.00 2013-06-01 13:19:19.125 152 12213.90 58.10 54814.93 88888.00 2013-06-01 13:19:19.250 152 12214.00 58.17 54815.05 88888.00 2013-06-01 13:19:19.375 152 12214.08 58.23 54815.07 88888.00 2013-06-01 13:19:19.500 152 12214.20 58.27 54815.12 88888.00 2013-06-01 13:19:19.625 152 12214.40 58.38 54815.20 88888.00 2013-06-01 13:19:19.750 152 12214.45 58.55 54815.28 88888.00 2013-06-01 13:19:19.875 152 12214.42 58.70 54815.32 88888.00 2013-06-01 13:19:20.000 152 12214.40 58.83 54815.38 88888.00 2013-06-01 13:19:20.125 152 12214.42 58.98 54815.45 88888.00 2013-06-01 13:19:20.250 152 12214.33 59.08 54815.55 88888.00 2013-06-01 13:19:20.375 152 12214.23 59.23 54815.60 88888.00 2013-06-01 13:19:20.500 152 12214.17 59.42 54815.68 88888.00 2013-06-01 13:19:20.625 152 12214.12 59.67 54815.72 88888.00 2013-06-01 13:19:20.750 152 12214.17 59.90 54815.85 88888.00 2013-06-01 13:19:20.875 152 12214.10 60.05 54815.90 88888.00 2013-06-01 13:19:21.000 152 12214.00 60.25 54816.00 88888.00 2013-06-01 13:19:21.125 152 12213.90 60.45 54816.05 88888.00 2013-06-01 13:19:21.250 152 12213.73 60.62 54816.10 88888.00 2013-06-01 13:19:21.375 152 12213.75 60.77 54816.12 88888.00 2013-06-01 13:19:21.500 152 12213.77 60.98 54816.20 88888.00 2013-06-01 13:19:21.625 152 12213.75 61.17 54816.28 88888.00 2013-06-01 13:19:21.750 152 12213.73 61.35 54816.32 88888.00 2013-06-01 13:19:21.875 152 12213.70 61.45 54816.38 88888.00 2013-06-01 13:19:22.000 152 12213.70 61.52 54816.40 88888.00 2013-06-01 13:19:22.125 152 12213.77 61.62 54816.45 88888.00 2013-06-01 13:19:22.250 152 12213.80 61.67 54816.50 88888.00 2013-06-01 13:19:22.375 152 12213.88 61.67 54816.53 88888.00 2013-06-01 13:19:22.500 152 12213.92 61.62 54816.55 88888.00 2013-06-01 13:19:22.625 152 12214.05 61.60 54816.60 88888.00 2013-06-01 13:19:22.750 152 12214.17 61.62 54816.62 88888.00 2013-06-01 13:19:22.875 152 12214.30 61.50 54816.62 88888.00 2013-06-01 13:19:23.000 152 12214.38 61.42 54816.65 88888.00 2013-06-01 13:19:23.125 152 12214.45 61.35 54816.70 88888.00 2013-06-01 13:19:23.250 152 12214.55 61.20 54816.78 88888.00 2013-06-01 13:19:23.375 152 12214.62 61.12 54816.80 88888.00 2013-06-01 13:19:23.500 152 12214.67 60.98 54816.82 88888.00 2013-06-01 13:19:23.625 152 12214.80 60.77 54816.85 88888.00 2013-06-01 13:19:23.750 152 12214.80 60.62 54816.90 88888.00 2013-06-01 13:19:23.875 152 12214.80 60.48 54816.97 88888.00 2013-06-01 13:19:24.000 152 12214.85 60.27 54817.05 88888.00 2013-06-01 13:19:24.125 152 12214.88 60.15 54817.07 88888.00 2013-06-01 13:19:24.250 152 12214.80 60.00 54817.12 88888.00 2013-06-01 13:19:24.375 152 12214.67 59.98 54817.15 88888.00 2013-06-01 13:19:24.500 152 12214.60 59.95 54817.20 88888.00 2013-06-01 13:19:24.625 152 12214.45 59.90 54817.20 88888.00 2013-06-01 13:19:24.750 152 12214.35 59.83 54817.22 88888.00 2013-06-01 13:19:24.875 152 12214.25 59.85 54817.28 88888.00 2013-06-01 13:19:25.000 152 12214.12 59.95 54817.30 88888.00 2013-06-01 13:19:25.125 152 12213.98 60.02 54817.32 88888.00 2013-06-01 13:19:25.250 152 12213.77 60.10 54817.35 88888.00 2013-06-01 13:19:25.375 152 12213.67 60.17 54817.38 88888.00 2013-06-01 13:19:25.500 152 12213.60 60.30 54817.38 88888.00 2013-06-01 13:19:25.625 152 12213.50 60.45 54817.40 88888.00 2013-06-01 13:19:25.750 152 12213.30 60.55 54817.35 88888.00 2013-06-01 13:19:25.875 152 12213.23 60.62 54817.30 88888.00 2013-06-01 13:19:26.000 152 12213.27 60.83 54817.30 88888.00 2013-06-01 13:19:26.125 152 12213.27 61.00 54817.30 88888.00 2013-06-01 13:19:26.250 152 12213.12 61.15 54817.25 88888.00 2013-06-01 13:19:26.375 152 12213.08 61.25 54817.22 88888.00 2013-06-01 13:19:26.500 152 12212.95 61.40 54817.12 88888.00 2013-06-01 13:19:26.625 152 12212.92 61.62 54817.10 88888.00 2013-06-01 13:19:26.750 152 12212.90 61.85 54817.05 88888.00 2013-06-01 13:19:26.875 152 12212.83 62.02 54817.00 88888.00 2013-06-01 13:19:27.000 152 12212.70 62.23 54816.95 88888.00 2013-06-01 13:19:27.125 152 12212.50 62.45 54816.93 88888.00 2013-06-01 13:19:27.250 152 12212.27 62.67 54816.90 88888.00 2013-06-01 13:19:27.375 152 12212.15 62.88 54816.88 88888.00 2013-06-01 13:19:27.500 152 12211.98 63.15 54816.85 88888.00 2013-06-01 13:19:27.625 152 12211.80 63.50 54816.88 88888.00 2013-06-01 13:19:27.750 152 12211.52 63.92 54816.88 88888.00 2013-06-01 13:19:27.875 152 12211.10 64.28 54816.88 88888.00 2013-06-01 13:19:28.000 152 12210.58 64.62 54816.85 88888.00 2013-06-01 13:19:28.125 152 12210.20 65.00 54816.88 88888.00 2013-06-01 13:19:28.250 152 12209.70 65.50 54816.88 88888.00 2013-06-01 13:19:28.375 152 12209.27 65.88 54816.85 88888.00 2013-06-01 13:19:28.500 152 12208.75 66.38 54816.88 88888.00 2013-06-01 13:19:28.625 152 12208.17 66.88 54816.93 88888.00 2013-06-01 13:19:28.750 152 12207.67 67.45 54816.97 88888.00 2013-06-01 13:19:28.875 152 12207.17 68.03 54817.00 88888.00 2013-06-01 13:19:29.000 152 12206.50 68.50 54816.97 88888.00 2013-06-01 13:19:29.125 152 12205.85 69.05 54817.03 88888.00 2013-06-01 13:19:29.250 152 12205.20 69.70 54817.07 88888.00 2013-06-01 13:19:29.375 152 12204.77 70.22 54817.07 88888.00 2013-06-01 13:19:29.500 152 12204.23 70.70 54817.07 88888.00 2013-06-01 13:19:29.625 152 12203.70 71.17 54817.07 88888.00 2013-06-01 13:19:29.750 152 12203.25 71.60 54817.10 88888.00 2013-06-01 13:19:29.875 152 12202.77 72.00 54817.07 88888.00 2013-06-01 13:19:30.000 152 12202.42 72.35 54817.07 88888.00 2013-06-01 13:19:30.125 152 12202.08 72.65 54817.12 88888.00 2013-06-01 13:19:30.250 152 12201.70 72.92 54817.12 88888.00 2013-06-01 13:19:30.375 152 12201.50 73.10 54817.10 88888.00 2013-06-01 13:19:30.500 152 12201.25 73.17 54817.07 88888.00 2013-06-01 13:19:30.625 152 12201.02 73.28 54817.03 88888.00 2013-06-01 13:19:30.750 152 12200.90 73.35 54817.03 88888.00 2013-06-01 13:19:30.875 152 12200.83 73.45 54817.03 88888.00 2013-06-01 13:19:31.000 152 12200.73 73.42 54816.97 88888.00 2013-06-01 13:19:31.125 152 12200.62 73.38 54816.97 88888.00 2013-06-01 13:19:31.250 152 12200.60 73.35 54816.93 88888.00 2013-06-01 13:19:31.375 152 12200.60 73.40 54816.90 88888.00 2013-06-01 13:19:31.500 152 12200.58 73.40 54816.93 88888.00 2013-06-01 13:19:31.625 152 12200.58 73.42 54816.90 88888.00 2013-06-01 13:19:31.750 152 12200.50 73.45 54816.90 88888.00 2013-06-01 13:19:31.875 152 12200.55 73.47 54816.90 88888.00 2013-06-01 13:19:32.000 152 12200.60 73.50 54816.88 88888.00 2013-06-01 13:19:32.125 152 12200.58 73.50 54816.88 88888.00 2013-06-01 13:19:32.250 152 12200.48 73.47 54816.82 88888.00 2013-06-01 13:19:32.375 152 12200.40 73.45 54816.80 88888.00 2013-06-01 13:19:32.500 152 12200.27 73.47 54816.78 88888.00 2013-06-01 13:19:32.625 152 12200.15 73.53 54816.80 88888.00 2013-06-01 13:19:32.750 152 12199.98 73.50 54816.78 88888.00 2013-06-01 13:19:32.875 152 12199.80 73.53 54816.80 88888.00 2013-06-01 13:19:33.000 152 12199.62 73.53 54816.78 88888.00 2013-06-01 13:19:33.125 152 12199.50 73.50 54816.75 88888.00 2013-06-01 13:19:33.250 152 12199.38 73.55 54816.75 88888.00 2013-06-01 13:19:33.375 152 12199.27 73.53 54816.72 88888.00 2013-06-01 13:19:33.500 152 12199.17 73.55 54816.72 88888.00 2013-06-01 13:19:33.625 152 12198.98 73.55 54816.68 88888.00 2013-06-01 13:19:33.750 152 12198.75 73.60 54816.65 88888.00 2013-06-01 13:19:33.875 152 12198.60 73.70 54816.68 88888.00 2013-06-01 13:19:34.000 152 12198.52 73.80 54816.75 88888.00 2013-06-01 13:19:34.125 152 12198.40 73.83 54816.72 88888.00 2013-06-01 13:19:34.250 152 12198.20 73.83 54816.68 88888.00 2013-06-01 13:19:34.375 152 12198.00 73.83 54816.65 88888.00 2013-06-01 13:19:34.500 152 12197.77 73.85 54816.68 88888.00 2013-06-01 13:19:34.625 152 12197.62 73.90 54816.72 88888.00 2013-06-01 13:19:34.750 152 12197.48 73.90 54816.70 88888.00 2013-06-01 13:19:34.875 152 12197.17 73.85 54816.65 88888.00 2013-06-01 13:19:35.000 152 12196.83 73.83 54816.65 88888.00 2013-06-01 13:19:35.125 152 12196.55 73.80 54816.68 88888.00 2013-06-01 13:19:35.250 152 12196.33 73.83 54816.75 88888.00 2013-06-01 13:19:35.375 152 12196.15 73.90 54816.75 88888.00 2013-06-01 13:19:35.500 152 12195.92 73.92 54816.75 88888.00 2013-06-01 13:19:35.625 152 12195.67 73.97 54816.75 88888.00 2013-06-01 13:19:35.750 152 12195.50 74.00 54816.75 88888.00 2013-06-01 13:19:35.875 152 12195.38 74.05 54816.68 88888.00 2013-06-01 13:19:36.000 152 12195.25 74.17 54816.70 88888.00 2013-06-01 13:19:36.125 152 12195.12 74.35 54816.72 88888.00 2013-06-01 13:19:36.250 152 12194.95 74.47 54816.72 88888.00 2013-06-01 13:19:36.375 152 12194.85 74.60 54816.72 88888.00 2013-06-01 13:19:36.500 152 12194.75 74.80 54816.72 88888.00 2013-06-01 13:19:36.625 152 12194.70 75.03 54816.75 88888.00 2013-06-01 13:19:36.750 152 12194.67 75.20 54816.75 88888.00 2013-06-01 13:19:36.875 152 12194.65 75.33 54816.72 88888.00 2013-06-01 13:19:37.000 152 12194.73 75.45 54816.72 88888.00 2013-06-01 13:19:37.125 152 12194.70 75.60 54816.70 88888.00 2013-06-01 13:19:37.250 152 12194.65 75.80 54816.75 88888.00 2013-06-01 13:19:37.375 152 12194.70 75.97 54816.75 88888.00 2013-06-01 13:19:37.500 152 12194.70 76.17 54816.75 88888.00 2013-06-01 13:19:37.625 152 12194.73 76.42 54816.78 88888.00 2013-06-01 13:19:37.750 152 12194.58 76.67 54816.78 88888.00 2013-06-01 13:19:37.875 152 12194.42 76.88 54816.75 88888.00 2013-06-01 13:19:38.000 152 12194.30 77.10 54816.78 88888.00 2013-06-01 13:19:38.125 152 12194.27 77.33 54816.80 88888.00 2013-06-01 13:19:38.250 152 12194.15 77.55 54816.78 88888.00 2013-06-01 13:19:38.375 152 12194.08 77.70 54816.75 88888.00 2013-06-01 13:19:38.500 152 12193.98 77.88 54816.75 88888.00 2013-06-01 13:19:38.625 152 12193.98 78.12 54816.75 88888.00 2013-06-01 13:19:38.750 152 12193.95 78.35 54816.75 88888.00 2013-06-01 13:19:38.875 152 12193.92 78.60 54816.75 88888.00 2013-06-01 13:19:39.000 152 12193.85 78.88 54816.75 88888.00 2013-06-01 13:19:39.125 152 12193.83 79.15 54816.78 88888.00 2013-06-01 13:19:39.250 152 12193.73 79.47 54816.78 88888.00 2013-06-01 13:19:39.375 152 12193.70 79.78 54816.78 88888.00 2013-06-01 13:19:39.500 152 12193.65 80.05 54816.78 88888.00 2013-06-01 13:19:39.625 152 12193.52 80.28 54816.75 88888.00 2013-06-01 13:19:39.750 152 12193.33 80.53 54816.75 88888.00 2013-06-01 13:19:39.875 152 12193.27 80.83 54816.78 88888.00 2013-06-01 13:19:40.000 152 12193.27 81.05 54816.80 88888.00 2013-06-01 13:19:40.125 152 12193.23 81.28 54816.80 88888.00 2013-06-01 13:19:40.250 152 12193.10 81.45 54816.78 88888.00 2013-06-01 13:19:40.375 152 12192.98 81.55 54816.72 88888.00 2013-06-01 13:19:40.500 152 12192.92 81.62 54816.72 88888.00 2013-06-01 13:19:40.625 152 12192.95 81.70 54816.75 88888.00 2013-06-01 13:19:40.750 152 12192.95 81.70 54816.72 88888.00 2013-06-01 13:19:40.875 152 12192.92 81.70 54816.68 88888.00 2013-06-01 13:19:41.000 152 12192.92 81.70 54816.65 88888.00 2013-06-01 13:19:41.125 152 12192.95 81.75 54816.65 88888.00 2013-06-01 13:19:41.250 152 12192.95 81.80 54816.65 88888.00 2013-06-01 13:19:41.375 152 12193.05 81.80 54816.60 88888.00 2013-06-01 13:19:41.500 152 12193.00 81.78 54816.55 88888.00 2013-06-01 13:19:41.625 152 12192.95 81.83 54816.53 88888.00 2013-06-01 13:19:41.750 152 12192.95 81.97 54816.53 88888.00 2013-06-01 13:19:41.875 152 12192.92 82.03 54816.45 88888.00 2013-06-01 13:19:42.000 152 12192.85 82.12 54816.40 88888.00 2013-06-01 13:19:42.125 152 12192.85 82.22 54816.35 88888.00 2013-06-01 13:19:42.250 152 12192.88 82.30 54816.25 88888.00 2013-06-01 13:19:42.375 152 12192.90 82.38 54816.12 88888.00 2013-06-01 13:19:42.500 152 12192.92 82.58 54816.07 88888.00 2013-06-01 13:19:42.625 152 12192.95 82.78 54816.00 88888.00 2013-06-01 13:19:42.750 152 12192.98 82.95 54815.93 88888.00 2013-06-01 13:19:42.875 152 12193.05 83.15 54815.78 88888.00 2013-06-01 13:19:43.000 152 12193.12 83.30 54815.62 88888.00 2013-06-01 13:19:43.125 152 12193.27 83.53 54815.53 88888.00 2013-06-01 13:19:43.250 152 12193.40 83.83 54815.38 88888.00 2013-06-01 13:19:43.375 152 12193.60 84.10 54815.28 88888.00 2013-06-01 13:19:43.500 152 12193.77 84.42 54815.22 88888.00 2013-06-01 13:19:43.625 152 12193.88 84.72 54815.12 88888.00 2013-06-01 13:19:43.750 152 12193.98 85.00 54814.97 88888.00 2013-06-01 13:19:43.875 152 12194.17 85.33 54814.85 88888.00 2013-06-01 13:19:44.000 152 12194.40 85.65 54814.75 88888.00 2013-06-01 13:19:44.125 152 12194.67 86.05 54814.68 88888.00 2013-06-01 13:19:44.250 152 12194.98 86.45 54814.55 88888.00 2013-06-01 13:19:44.375 152 12195.27 86.70 54814.45 88888.00 2013-06-01 13:19:44.500 152 12195.50 87.00 54814.35 88888.00 2013-06-01 13:19:44.625 152 12195.73 87.25 54814.22 88888.00 2013-06-01 13:19:44.750 152 12196.08 87.58 54814.15 88888.00 2013-06-01 13:19:44.875 152 12196.42 87.83 54814.05 88888.00 2013-06-01 13:19:45.000 152 12196.75 88.12 54814.00 88888.00 2013-06-01 13:19:45.125 152 12197.02 88.40 54813.90 88888.00 2013-06-01 13:19:45.250 152 12197.38 88.62 54813.78 88888.00 2013-06-01 13:19:45.375 152 12197.73 88.80 54813.72 88888.00 2013-06-01 13:19:45.500 152 12198.10 89.10 54813.65 88888.00 2013-06-01 13:19:45.625 152 12198.45 89.38 54813.60 88888.00 2013-06-01 13:19:45.750 152 12198.83 89.60 54813.55 88888.00 2013-06-01 13:19:45.875 152 12199.17 89.80 54813.53 88888.00 2013-06-01 13:19:46.000 152 12199.52 90.08 54813.50 88888.00 2013-06-01 13:19:46.125 152 12199.88 90.22 54813.47 88888.00 2013-06-01 13:19:46.250 152 12200.25 90.38 54813.43 88888.00 2013-06-01 13:19:46.375 152 12200.65 90.55 54813.43 88888.00 2013-06-01 13:19:46.500 152 12201.05 90.72 54813.35 88888.00 2013-06-01 13:19:46.625 152 12201.52 90.85 54813.30 88888.00 2013-06-01 13:19:46.750 152 12201.80 90.95 54813.25 88888.00 2013-06-01 13:19:46.875 152 12202.12 91.05 54813.25 88888.00 2013-06-01 13:19:47.000 152 12202.45 91.12 54813.22 88888.00 2013-06-01 13:19:47.125 152 12202.77 91.17 54813.20 88888.00 2013-06-01 13:19:47.250 152 12203.17 91.22 54813.18 88888.00 2013-06-01 13:19:47.375 152 12203.58 91.30 54813.18 88888.00 2013-06-01 13:19:47.500 152 12204.00 91.38 54813.15 88888.00 2013-06-01 13:19:47.625 152 12204.38 91.40 54813.15 88888.00 2013-06-01 13:19:47.750 152 12204.73 91.40 54813.10 88888.00 2013-06-01 13:19:47.875 152 12205.02 91.42 54813.05 88888.00 2013-06-01 13:19:48.000 152 12205.40 91.50 54813.00 88888.00 2013-06-01 13:19:48.125 152 12205.85 91.60 54812.97 88888.00 2013-06-01 13:19:48.250 152 12206.25 91.65 54812.97 88888.00 2013-06-01 13:19:48.375 152 12206.67 91.70 54812.95 88888.00 2013-06-01 13:19:48.500 152 12207.10 91.72 54812.95 88888.00 2013-06-01 13:19:48.625 152 12207.42 91.72 54812.95 88888.00 2013-06-01 13:19:48.750 152 12207.83 91.80 54812.93 88888.00 2013-06-01 13:19:48.875 152 12208.17 91.90 54812.88 88888.00 2013-06-01 13:19:49.000 152 12208.62 92.03 54812.85 88888.00 2013-06-01 13:19:49.125 152 12208.95 92.15 54812.82 88888.00 2013-06-01 13:19:49.250 152 12209.27 92.28 54812.82 88888.00 2013-06-01 13:19:49.375 152 12209.60 92.38 54812.80 88888.00 2013-06-01 13:19:49.500 152 12209.98 92.53 54812.78 88888.00 2013-06-01 13:19:49.625 152 12210.38 92.65 54812.80 88888.00 2013-06-01 13:19:49.750 152 12210.75 92.78 54812.80 88888.00 2013-06-01 13:19:49.875 152 12211.17 92.88 54812.80 88888.00 2013-06-01 13:19:50.000 152 12211.52 92.95 54812.78 88888.00 2013-06-01 13:19:50.125 152 12211.92 93.08 54812.85 88888.00 2013-06-01 13:19:50.250 152 12212.17 93.15 54812.88 88888.00 2013-06-01 13:19:50.375 152 12212.42 93.20 54812.88 88888.00 2013-06-01 13:19:50.500 152 12212.80 93.17 54812.90 88888.00 2013-06-01 13:19:50.625 152 12213.08 93.17 54812.90 88888.00 2013-06-01 13:19:50.750 152 12213.33 93.10 54812.90 88888.00 2013-06-01 13:19:50.875 152 12213.55 92.97 54812.90 88888.00 2013-06-01 13:19:51.000 152 12213.83 92.90 54812.93 88888.00 2013-06-01 13:19:51.125 152 12214.12 92.83 54812.97 88888.00 2013-06-01 13:19:51.250 152 12214.48 92.70 54813.03 88888.00 2013-06-01 13:19:51.375 152 12214.73 92.55 54813.03 88888.00 2013-06-01 13:19:51.500 152 12214.88 92.40 54813.07 88888.00 2013-06-01 13:19:51.625 152 12215.08 92.17 54813.07 88888.00 2013-06-01 13:19:51.750 152 12215.30 91.88 54813.07 88888.00 2013-06-01 13:19:51.875 152 12215.62 91.55 54813.12 88888.00 2013-06-01 13:19:52.000 152 12215.85 91.20 54813.15 88888.00 2013-06-01 13:19:52.125 152 12216.02 90.78 54813.15 88888.00 2013-06-01 13:19:52.250 152 12216.23 90.33 54813.20 88888.00 2013-06-01 13:19:52.375 152 12216.48 90.05 54813.22 88888.00 2013-06-01 13:19:52.500 152 12216.70 89.62 54813.25 88888.00 2013-06-01 13:19:52.625 152 12216.80 89.15 54813.28 88888.00 2013-06-01 13:19:52.750 152 12216.98 88.70 54813.30 88888.00 2013-06-01 13:19:52.875 152 12217.15 88.25 54813.32 88888.00 2013-06-01 13:19:53.000 152 12217.33 87.78 54813.35 88888.00 2013-06-01 13:19:53.125 152 12217.52 87.35 54813.40 88888.00 2013-06-01 13:19:53.250 152 12217.62 86.83 54813.38 88888.00 2013-06-01 13:19:53.375 152 12217.80 86.50 54813.38 88888.00 2013-06-01 13:19:53.500 152 12218.02 86.12 54813.38 88888.00 2013-06-01 13:19:53.625 152 12218.25 85.80 54813.38 88888.00 2013-06-01 13:19:53.750 152 12218.33 85.53 54813.43 88888.00 2013-06-01 13:19:53.875 152 12218.42 85.17 54813.40 88888.00 2013-06-01 13:19:54.000 152 12218.52 84.88 54813.38 88888.00 2013-06-01 13:19:54.125 152 12218.58 84.65 54813.40 88888.00 2013-06-01 13:19:54.250 152 12218.67 84.47 54813.43 88888.00 2013-06-01 13:19:54.375 152 12218.85 84.33 54813.38 88888.00 2013-06-01 13:19:54.500 152 12218.95 84.20 54813.35 88888.00 2013-06-01 13:19:54.625 152 12219.08 84.10 54813.35 88888.00 2013-06-01 13:19:54.750 152 12219.15 83.97 54813.35 88888.00 2013-06-01 13:19:54.875 152 12219.15 83.85 54813.35 88888.00 2013-06-01 13:19:55.000 152 12219.25 83.75 54813.32 88888.00 2013-06-01 13:19:55.125 152 12219.42 83.67 54813.32 88888.00 2013-06-01 13:19:55.250 152 12219.55 83.50 54813.25 88888.00 2013-06-01 13:19:55.375 152 12219.67 83.40 54813.22 88888.00 2013-06-01 13:19:55.500 152 12219.73 83.30 54813.20 88888.00 2013-06-01 13:19:55.625 152 12219.75 83.17 54813.15 88888.00 2013-06-01 13:19:55.750 152 12219.85 83.03 54813.10 88888.00 2013-06-01 13:19:55.875 152 12220.02 82.95 54813.07 88888.00 2013-06-01 13:19:56.000 152 12220.33 82.92 54813.03 88888.00 2013-06-01 13:19:56.125 152 12220.58 82.90 54812.95 88888.00 2013-06-01 13:19:56.250 152 12220.85 82.88 54812.88 88888.00 2013-06-01 13:19:56.375 152 12221.05 82.85 54812.80 88888.00 2013-06-01 13:19:56.500 152 12221.23 82.85 54812.78 88888.00 2013-06-01 13:19:56.625 152 12221.58 82.95 54812.75 88888.00 2013-06-01 13:19:56.750 152 12221.92 82.97 54812.70 88888.00 2013-06-01 13:19:56.875 152 12222.35 83.03 54812.68 88888.00 2013-06-01 13:19:57.000 152 12222.73 83.08 54812.60 88888.00 2013-06-01 13:19:57.125 152 12223.05 83.10 54812.53 88888.00 2013-06-01 13:19:57.250 152 12223.33 83.10 54812.45 88888.00 2013-06-01 13:19:57.375 152 12223.67 83.15 54812.40 88888.00 2013-06-01 13:19:57.500 152 12224.00 83.25 54812.32 88888.00 2013-06-01 13:19:57.625 152 12224.30 83.38 54812.32 88888.00 2013-06-01 13:19:57.750 152 12224.62 83.47 54812.25 88888.00 2013-06-01 13:19:57.875 152 12224.83 83.58 54812.15 88888.00 2013-06-01 13:19:58.000 152 12225.02 83.67 54812.10 88888.00 2013-06-01 13:19:58.125 152 12225.40 83.85 54812.07 88888.00 2013-06-01 13:19:58.250 152 12225.67 83.95 54812.03 88888.00 2013-06-01 13:19:58.375 152 12225.92 84.05 54812.00 88888.00 2013-06-01 13:19:58.500 152 12226.23 84.15 54812.00 88888.00 2013-06-01 13:19:58.625 152 12226.45 84.17 54811.97 88888.00 2013-06-01 13:19:58.750 152 12226.70 84.20 54811.93 88888.00 2013-06-01 13:19:58.875 152 12226.85 84.22 54811.93 88888.00 2013-06-01 13:19:59.000 152 12227.00 84.30 54811.93 88888.00 2013-06-01 13:19:59.125 152 12227.20 84.33 54811.93 88888.00 2013-06-01 13:19:59.250 152 12227.35 84.30 54811.88 88888.00 2013-06-01 13:19:59.375 152 12227.40 84.28 54811.82 88888.00 2013-06-01 13:19:59.500 152 12227.50 84.25 54811.80 88888.00 2013-06-01 13:19:59.625 152 12227.60 84.25 54811.78 88888.00 2013-06-01 13:19:59.750 152 12227.75 84.28 54811.80 88888.00 2013-06-01 13:19:59.875 152 12227.92 84.17 54811.78 88888.00 2013-06-01 13:20:00.000 152 12228.00 84.10 54811.72 88888.00 2013-06-01 13:20:00.125 152 12228.12 83.97 54811.70 88888.00 2013-06-01 13:20:00.250 152 12228.30 83.85 54811.70 88888.00 2013-06-01 13:20:00.375 152 12228.45 83.75 54811.68 88888.00 2013-06-01 13:20:00.500 152 12228.55 83.65 54811.68 88888.00 2013-06-01 13:20:00.625 152 12228.70 83.53 54811.68 88888.00 2013-06-01 13:20:00.750 152 12228.83 83.40 54811.68 88888.00 2013-06-01 13:20:00.875 152 12228.90 83.28 54811.68 88888.00 2013-06-01 13:20:01.000 152 12228.90 83.20 54811.68 88888.00 2013-06-01 13:20:01.125 152 12228.95 83.17 54811.72 88888.00 2013-06-01 13:20:01.250 152 12228.95 83.17 54811.78 88888.00 2013-06-01 13:20:01.375 152 12228.90 83.20 54811.80 88888.00 2013-06-01 13:20:01.500 152 12228.83 83.15 54811.80 88888.00 2013-06-01 13:20:01.625 152 12228.67 83.10 54811.78 88888.00 2013-06-01 13:20:01.750 152 12228.48 83.03 54811.78 88888.00 2013-06-01 13:20:01.875 152 12228.33 83.00 54811.82 88888.00 2013-06-01 13:20:02.000 152 12228.15 83.03 54811.88 88888.00 2013-06-01 13:20:02.125 152 12227.98 83.05 54811.88 88888.00 2013-06-01 13:20:02.250 152 12227.73 83.12 54811.90 88888.00 2013-06-01 13:20:02.375 152 12227.52 83.20 54811.90 88888.00 2013-06-01 13:20:02.500 152 12227.42 83.25 54811.85 88888.00 2013-06-01 13:20:02.625 152 12227.30 83.30 54811.88 88888.00 2013-06-01 13:20:02.750 152 12227.12 83.40 54811.90 88888.00 2013-06-01 13:20:02.875 152 12226.88 83.40 54811.88 88888.00 2013-06-01 13:20:03.000 152 12226.65 83.42 54811.85 88888.00 2013-06-01 13:20:03.125 152 12226.42 83.47 54811.85 88888.00 2013-06-01 13:20:03.250 152 12226.23 83.45 54811.85 88888.00 2013-06-01 13:20:03.375 152 12226.10 83.50 54811.85 88888.00 2013-06-01 13:20:03.500 152 12226.00 83.60 54811.88 88888.00 2013-06-01 13:20:03.625 152 12225.88 83.67 54811.88 88888.00 2013-06-01 13:20:03.750 152 12225.80 83.72 54811.90 88888.00 2013-06-01 13:20:03.875 152 12225.73 83.78 54811.88 88888.00 2013-06-01 13:20:04.000 152 12225.65 83.75 54811.80 88888.00 2013-06-01 13:20:04.125 152 12225.58 83.75 54811.75 88888.00 2013-06-01 13:20:04.250 152 12225.52 83.80 54811.68 88888.00 2013-06-01 13:20:04.375 152 12225.58 83.88 54811.65 88888.00 2013-06-01 13:20:04.500 152 12225.62 83.92 54811.62 88888.00 2013-06-01 13:20:04.625 152 12225.70 84.03 54811.65 88888.00 2013-06-01 13:20:04.750 152 12225.73 84.08 54811.57 88888.00 2013-06-01 13:20:04.875 152 12225.73 84.10 54811.55 88888.00 2013-06-01 13:20:05.000 152 12225.85 84.15 54811.53 88888.00 2013-06-01 13:20:05.125 152 12225.92 84.22 54811.53 88888.00 2013-06-01 13:20:05.250 152 12226.00 84.33 54811.53 88888.00 2013-06-01 13:20:05.375 152 12226.05 84.35 54811.50 88888.00 2013-06-01 13:20:05.500 152 12225.98 84.42 54811.50 88888.00 2013-06-01 13:20:05.625 152 12225.98 84.50 54811.50 88888.00 2013-06-01 13:20:05.750 152 12225.98 84.62 54811.50 88888.00 2013-06-01 13:20:05.875 152 12225.95 84.72 54811.47 88888.00 2013-06-01 13:20:06.000 152 12225.95 84.83 54811.45 88888.00 2013-06-01 13:20:06.125 152 12225.92 84.97 54811.45 88888.00 2013-06-01 13:20:06.250 152 12225.70 85.15 54811.47 88888.00 2013-06-01 13:20:06.375 152 12225.60 85.33 54811.45 88888.00 2013-06-01 13:20:06.500 152 12225.48 85.47 54811.47 88888.00 2013-06-01 13:20:06.625 152 12225.35 85.60 54811.45 88888.00 2013-06-01 13:20:06.750 152 12225.35 85.78 54811.45 88888.00 2013-06-01 13:20:06.875 152 12225.27 85.90 54811.43 88888.00 2013-06-01 13:20:07.000 152 12225.17 86.03 54811.47 88888.00 2013-06-01 13:20:07.125 152 12225.12 86.15 54811.50 88888.00 2013-06-01 13:20:07.250 152 12225.02 86.28 54811.45 88888.00 2013-06-01 13:20:07.375 152 12224.95 86.38 54811.45 88888.00 2013-06-01 13:20:07.500 152 12224.85 86.42 54811.45 88888.00 2013-06-01 13:20:07.625 152 12224.80 86.47 54811.45 88888.00 2013-06-01 13:20:07.750 152 12224.77 86.50 54811.47 88888.00 2013-06-01 13:20:07.875 152 12224.73 86.47 54811.45 88888.00 2013-06-01 13:20:08.000 152 12224.75 86.42 54811.43 88888.00 2013-06-01 13:20:08.125 152 12224.77 86.40 54811.43 88888.00 2013-06-01 13:20:08.250 152 12224.75 86.30 54811.43 88888.00 2013-06-01 13:20:08.375 152 12224.80 86.22 54811.38 88888.00 2013-06-01 13:20:08.500 152 12224.90 86.12 54811.38 88888.00 2013-06-01 13:20:08.625 152 12225.00 86.03 54811.35 88888.00 2013-06-01 13:20:08.750 152 12225.12 85.92 54811.35 88888.00 2013-06-01 13:20:08.875 152 12225.15 85.75 54811.35 88888.00 2013-06-01 13:20:09.000 152 12225.23 85.58 54811.35 88888.00 2013-06-01 13:20:09.125 152 12225.27 85.35 54811.35 88888.00 2013-06-01 13:20:09.250 152 12225.40 85.12 54811.35 88888.00 2013-06-01 13:20:09.375 152 12225.52 84.90 54811.28 88888.00 2013-06-01 13:20:09.500 152 12225.60 84.65 54811.25 88888.00 2013-06-01 13:20:09.625 152 12225.75 84.47 54811.30 88888.00 2013-06-01 13:20:09.750 152 12225.92 84.22 54811.32 88888.00 2013-06-01 13:20:09.875 152 12226.05 83.95 54811.32 88888.00 2013-06-01 13:20:10.000 152 12226.10 83.58 54811.28 88888.00 2013-06-01 13:20:10.125 152 12226.20 83.28 54811.32 88888.00 2013-06-01 13:20:10.250 152 12226.35 82.90 54811.35 88888.00 2013-06-01 13:20:10.375 152 12226.58 82.58 54811.35 88888.00 2013-06-01 13:20:10.500 152 12226.73 82.20 54811.35 88888.00 2013-06-01 13:20:10.625 152 12226.85 81.78 54811.40 88888.00 2013-06-01 13:20:10.750 152 12227.02 81.33 54811.40 88888.00 2013-06-01 13:20:10.875 152 12227.15 80.83 54811.45 88888.00 2013-06-01 13:20:11.000 152 12227.27 80.40 54811.50 88888.00 2013-06-01 13:20:11.125 152 12227.35 79.95 54811.55 88888.00 2013-06-01 13:20:11.250 152 12227.42 79.38 54811.62 88888.00 2013-06-01 13:20:11.375 152 12227.52 79.05 54811.70 88888.00 2013-06-01 13:20:11.500 152 12227.62 78.55 54811.75 88888.00 2013-06-01 13:20:11.625 152 12227.65 78.03 54811.80 88888.00 2013-06-01 13:20:11.750 152 12227.65 77.55 54811.88 88888.00 2013-06-01 13:20:11.875 152 12227.75 77.20 54811.95 88888.00 2013-06-01 13:20:12.000 152 12227.83 76.88 54812.05 88888.00 2013-06-01 13:20:12.125 152 12227.90 76.55 54812.15 88888.00 2013-06-01 13:20:12.250 152 12227.83 76.20 54812.25 88888.00 2013-06-01 13:20:12.375 152 12227.80 75.97 54812.32 88888.00 2013-06-01 13:20:12.500 152 12227.70 75.75 54812.38 88888.00 2013-06-01 13:20:12.625 152 12227.65 75.60 54812.50 88888.00 2013-06-01 13:20:12.750 152 12227.62 75.47 54812.62 88888.00 2013-06-01 13:20:12.875 152 12227.62 75.35 54812.72 88888.00 2013-06-01 13:20:13.000 152 12227.60 75.28 54812.80 88888.00 2013-06-01 13:20:13.125 152 12227.62 75.25 54812.88 88888.00 2013-06-01 13:20:13.250 152 12227.58 75.12 54812.97 88888.00 2013-06-01 13:20:13.375 152 12227.60 75.12 54813.05 88888.00 2013-06-01 13:20:13.500 152 12227.73 75.17 54813.18 88888.00 2013-06-01 13:20:13.625 152 12227.77 75.25 54813.28 88888.00 2013-06-01 13:20:13.750 152 12227.77 75.30 54813.38 88888.00 2013-06-01 13:20:13.875 152 12227.85 75.40 54813.47 88888.00 2013-06-01 13:20:14.000 152 12227.98 75.53 54813.53 88888.00 2013-06-01 13:20:14.125 152 12228.10 75.67 54813.60 88888.00 2013-06-01 13:20:14.250 152 12228.23 75.78 54813.70 88888.00 2013-06-01 13:20:14.375 152 12228.42 75.88 54813.72 88888.00 2013-06-01 13:20:14.500 152 12228.52 75.92 54813.80 88888.00 2013-06-01 13:20:14.625 152 12228.65 76.00 54813.93 88888.00 2013-06-01 13:20:14.750 152 12228.85 76.15 54814.05 88888.00 2013-06-01 13:20:14.875 152 12229.05 76.22 54814.15 88888.00 2013-06-01 13:20:15.000 152 12229.20 76.30 54814.25 88888.00 2013-06-01 13:20:15.125 152 12229.33 76.30 54814.32 88888.00 2013-06-01 13:20:15.250 152 12229.45 76.25 54814.45 88888.00 2013-06-01 13:20:15.375 152 12229.62 76.28 54814.50 88888.00 2013-06-01 13:20:15.500 152 12229.80 76.30 54814.65 88888.00 2013-06-01 13:20:15.625 152 12230.00 76.30 54814.75 88888.00 2013-06-01 13:20:15.750 152 12230.12 76.25 54814.80 88888.00 2013-06-01 13:20:15.875 152 12230.27 76.20 54814.90 88888.00 2013-06-01 13:20:16.000 152 12230.48 76.22 54815.00 88888.00 2013-06-01 13:20:16.125 152 12230.60 76.15 54815.10 88888.00 2013-06-01 13:20:16.250 152 12230.70 76.05 54815.20 88888.00 2013-06-01 13:20:16.375 152 12230.80 76.03 54815.28 88888.00 2013-06-01 13:20:16.500 152 12230.88 75.97 54815.35 88888.00 2013-06-01 13:20:16.625 152 12231.05 75.95 54815.47 88888.00 2013-06-01 13:20:16.750 152 12231.17 75.88 54815.57 88888.00 2013-06-01 13:20:16.875 152 12231.35 75.78 54815.68 88888.00 2013-06-01 13:20:17.000 152 12231.55 75.67 54815.78 88888.00 2013-06-01 13:20:17.125 152 12231.70 75.58 54815.88 88888.00 2013-06-01 13:20:17.250 152 12231.85 75.38 54816.00 88888.00 2013-06-01 13:20:17.375 152 12231.92 75.22 54816.05 88888.00 2013-06-01 13:20:17.500 152 12232.08 74.97 54816.12 88888.00 2013-06-01 13:20:17.625 152 12232.33 74.78 54816.22 88888.00 2013-06-01 13:20:17.750 152 12232.55 74.58 54816.28 88888.00 2013-06-01 13:20:17.875 152 12232.70 74.40 54816.38 88888.00 2013-06-01 13:20:18.000 152 12232.80 74.25 54816.47 88888.00 2013-06-01 13:20:18.125 152 12232.88 74.03 54816.53 88888.00 2013-06-01 13:20:18.250 152 12233.05 73.88 54816.65 88888.00 2013-06-01 13:20:18.375 152 12233.23 73.80 54816.72 88888.00 2013-06-01 13:20:18.500 152 12233.35 73.72 54816.82 88888.00 2013-06-01 13:20:18.625 152 12233.50 73.70 54816.90 88888.00 2013-06-01 13:20:18.750 152 12233.62 73.65 54816.97 88888.00 2013-06-01 13:20:18.875 152 12233.67 73.62 54817.10 88888.00 2013-06-01 13:20:19.000 152 12233.80 73.65 54817.22 88888.00 2013-06-01 13:20:19.125 152 12233.95 73.70 54817.30 88888.00 2013-06-01 13:20:19.250 152 12234.05 73.75 54817.43 88888.00 2013-06-01 13:20:19.375 152 12234.15 73.78 54817.47 88888.00 2013-06-01 13:20:19.500 152 12234.33 73.90 54817.62 88888.00 2013-06-01 13:20:19.625 152 12234.45 73.97 54817.70 88888.00 2013-06-01 13:20:19.750 152 12234.42 73.95 54817.80 88888.00 2013-06-01 13:20:19.875 152 12234.40 74.00 54817.95 88888.00 2013-06-01 13:20:20.000 152 12234.42 74.00 54818.07 88888.00 2013-06-01 13:20:20.125 152 12234.42 73.95 54818.18 88888.00 2013-06-01 13:20:20.250 152 12234.38 73.88 54818.28 88888.00 2013-06-01 13:20:20.375 152 12234.48 73.85 54818.40 88888.00 2013-06-01 13:20:20.500 152 12234.45 73.80 54818.55 88888.00 2013-06-01 13:20:20.625 152 12234.40 73.67 54818.72 88888.00 2013-06-01 13:20:20.750 152 12234.40 73.50 54818.85 88888.00 2013-06-01 13:20:20.875 152 12234.42 73.30 54819.03 88888.00 2013-06-01 13:20:21.000 152 12234.48 73.10 54819.18 88888.00 2013-06-01 13:20:21.125 152 12234.45 72.80 54819.25 88888.00 2013-06-01 13:20:21.250 152 12234.42 72.47 54819.45 88888.00 2013-06-01 13:20:21.375 152 12234.48 72.28 54819.55 88888.00 2013-06-01 13:20:21.500 152 12234.42 71.97 54819.65 88888.00 2013-06-01 13:20:21.625 152 12234.42 71.62 54819.75 88888.00 2013-06-01 13:20:21.750 152 12234.50 71.35 54819.90 88888.00 2013-06-01 13:20:21.875 152 12234.73 71.10 54820.03 88888.00 2013-06-01 13:20:22.000 152 12234.95 70.85 54820.10 88888.00 2013-06-01 13:20:22.125 152 12235.15 70.53 54820.18 88888.00 2013-06-01 13:20:22.250 152 12235.33 70.22 54820.30 88888.00 2013-06-01 13:20:22.375 152 12235.45 70.00 54820.38 88888.00 2013-06-01 13:20:22.500 152 12235.62 69.78 54820.50 88888.00 2013-06-01 13:20:22.625 152 12235.83 69.55 54820.60 88888.00 2013-06-01 13:20:22.750 152 12235.95 69.30 54820.68 88888.00 2013-06-01 13:20:22.875 152 12236.10 69.15 54820.78 88888.00 2013-06-01 13:20:23.000 152 12236.30 69.00 54820.85 88888.00 2013-06-01 13:20:23.125 152 12236.50 68.83 54820.93 88888.00 2013-06-01 13:20:23.250 152 12236.62 68.62 54821.05 88888.00 2013-06-01 13:20:23.375 152 12236.80 68.50 54821.12 88888.00 2013-06-01 13:20:23.500 152 12236.95 68.33 54821.18 88888.00 2013-06-01 13:20:23.625 152 12237.12 68.20 54821.25 88888.00 2013-06-01 13:20:23.750 152 12237.30 68.05 54821.28 88888.00 2013-06-01 13:20:23.875 152 12237.45 67.92 54821.35 88888.00 2013-06-01 13:20:24.000 152 12237.58 67.85 54821.40 88888.00 2013-06-01 13:20:24.125 152 12237.75 67.85 54821.50 88888.00 2013-06-01 13:20:24.250 152 12237.90 67.70 54821.53 88888.00 2013-06-01 13:20:24.375 152 12238.08 67.65 54821.55 88888.00 2013-06-01 13:20:24.500 152 12238.23 67.53 54821.60 88888.00 2013-06-01 13:20:24.625 152 12238.42 67.40 54821.60 88888.00 2013-06-01 13:20:24.750 152 12238.62 67.30 54821.62 88888.00 2013-06-01 13:20:24.875 152 12238.77 67.20 54821.68 88888.00 2013-06-01 13:20:25.000 152 12238.98 67.05 54821.70 88888.00 2013-06-01 13:20:25.125 152 12239.17 66.92 54821.82 88888.00 2013-06-01 13:20:25.250 152 12239.30 66.80 54821.90 88888.00 2013-06-01 13:20:25.375 152 12239.58 66.70 54821.90 88888.00 2013-06-01 13:20:25.500 152 12239.80 66.53 54821.93 88888.00 2013-06-01 13:20:25.625 152 12240.00 66.42 54822.03 88888.00 2013-06-01 13:20:25.750 152 12240.25 66.40 54822.10 88888.00 2013-06-01 13:20:25.875 152 12240.42 66.33 54822.15 88888.00 2013-06-01 13:20:26.000 152 12240.52 66.17 54822.22 88888.00 2013-06-01 13:20:26.125 152 12240.73 65.97 54822.28 88888.00 2013-06-01 13:20:26.250 152 12240.95 65.83 54822.35 88888.00 2013-06-01 13:20:26.375 152 12241.25 65.67 54822.40 88888.00 2013-06-01 13:20:26.500 152 12241.58 65.47 54822.43 88888.00 2013-06-01 13:20:26.625 152 12241.75 65.30 54822.50 88888.00 2013-06-01 13:20:26.750 152 12241.95 65.15 54822.57 88888.00 2013-06-01 13:20:26.875 152 12242.15 65.00 54822.62 88888.00 2013-06-01 13:20:27.000 152 12242.30 64.78 54822.68 88888.00 2013-06-01 13:20:27.125 152 12242.45 64.60 54822.75 88888.00 2013-06-01 13:20:27.250 152 12242.60 64.38 54822.85 88888.00 2013-06-01 13:20:27.375 152 12242.75 64.22 54822.88 88888.00 2013-06-01 13:20:27.500 152 12242.88 64.00 54822.90 88888.00 2013-06-01 13:20:27.625 152 12243.00 63.77 54822.93 88888.00 2013-06-01 13:20:27.750 152 12243.17 63.60 54822.97 88888.00 2013-06-01 13:20:27.875 152 12243.30 63.42 54823.03 88888.00 2013-06-01 13:20:28.000 152 12243.38 63.27 54823.05 88888.00 2013-06-01 13:20:28.125 152 12243.42 63.15 54823.05 88888.00 2013-06-01 13:20:28.250 152 12243.48 62.92 54823.10 88888.00 2013-06-01 13:20:28.375 152 12243.67 62.80 54823.12 88888.00 2013-06-01 13:20:28.500 152 12243.85 62.60 54823.10 88888.00 2013-06-01 13:20:28.625 152 12244.00 62.45 54823.07 88888.00 2013-06-01 13:20:28.750 152 12244.15 62.30 54823.07 88888.00 2013-06-01 13:20:28.875 152 12244.38 62.17 54823.07 88888.00 2013-06-01 13:20:29.000 152 12244.55 62.05 54823.07 88888.00 2013-06-01 13:20:29.125 152 12244.83 62.00 54823.10 88888.00 2013-06-01 13:20:29.250 152 12245.02 61.88 54823.05 88888.00 2013-06-01 13:20:29.375 152 12245.23 61.73 54823.03 88888.00 2013-06-01 13:20:29.500 152 12245.52 61.70 54823.00 88888.00 2013-06-01 13:20:29.625 152 12245.85 61.60 54822.95 88888.00 2013-06-01 13:20:29.750 152 12246.12 61.52 54822.93 88888.00 2013-06-01 13:20:29.875 152 12246.35 61.48 54822.95 88888.00 2013-06-01 13:20:30.000 152 12246.58 61.40 54822.95 88888.00 2013-06-01 13:20:30.125 152 12246.83 61.27 54822.88 88888.00 2013-06-01 13:20:30.250 152 12247.05 61.27 54822.85 88888.00 2013-06-01 13:20:30.375 152 12247.38 61.35 54822.85 88888.00 2013-06-01 13:20:30.500 152 12247.73 61.35 54822.82 88888.00 2013-06-01 13:20:30.625 152 12248.05 61.35 54822.82 88888.00 2013-06-01 13:20:30.750 152 12248.38 61.38 54822.85 88888.00 2013-06-01 13:20:30.875 152 12248.73 61.42 54822.85 88888.00 2013-06-01 13:20:31.000 152 12249.05 61.48 54822.85 88888.00 2013-06-01 13:20:31.125 152 12249.33 61.45 54822.85 88888.00 2013-06-01 13:20:31.250 152 12249.60 61.48 54822.88 88888.00 2013-06-01 13:20:31.375 152 12249.95 61.50 54822.90 88888.00 2013-06-01 13:20:31.500 152 12250.17 61.50 54822.90 88888.00 2013-06-01 13:20:31.625 152 12250.35 61.48 54822.93 88888.00 2013-06-01 13:20:31.750 152 12250.58 61.42 54822.95 88888.00 2013-06-01 13:20:31.875 152 12250.95 61.45 54823.00 88888.00 2013-06-01 13:20:32.000 152 12251.30 61.38 54823.03 88888.00 2013-06-01 13:20:32.125 152 12251.60 61.27 54823.07 88888.00 2013-06-01 13:20:32.250 152 12251.85 61.17 54823.12 88888.00 2013-06-01 13:20:32.375 152 12252.15 61.08 54823.15 88888.00 2013-06-01 13:20:32.500 152 12252.40 60.92 54823.12 88888.00 2013-06-01 13:20:32.625 152 12252.73 60.83 54823.15 88888.00 2013-06-01 13:20:32.750 152 12253.02 60.73 54823.18 88888.00 2013-06-01 13:20:32.875 152 12253.38 60.62 54823.25 88888.00 2013-06-01 13:20:33.000 152 12253.55 60.45 54823.22 88888.00 2013-06-01 13:20:33.125 152 12253.62 60.30 54823.25 88888.00 2013-06-01 13:20:33.250 152 12253.77 60.15 54823.30 88888.00 2013-06-01 13:20:33.375 152 12253.85 60.08 54823.30 88888.00 2013-06-01 13:20:33.500 152 12253.90 60.00 54823.32 88888.00 2013-06-01 13:20:33.625 152 12254.10 59.98 54823.35 88888.00 2013-06-01 13:20:33.750 152 12254.27 59.95 54823.32 88888.00 2013-06-01 13:20:33.875 152 12254.40 59.92 54823.32 88888.00 2013-06-01 13:20:34.000 152 12254.48 59.90 54823.32 88888.00 2013-06-01 13:20:34.125 152 12254.55 59.88 54823.30 88888.00 2013-06-01 13:20:34.250 152 12254.62 59.88 54823.32 88888.00 2013-06-01 13:20:34.375 152 12254.67 59.88 54823.30 88888.00 2013-06-01 13:20:34.500 152 12254.70 59.80 54823.28 88888.00 2013-06-01 13:20:34.625 152 12254.65 59.73 54823.28 88888.00 2013-06-01 13:20:34.750 152 12254.65 59.67 54823.28 88888.00 2013-06-01 13:20:34.875 152 12254.67 59.55 54823.28 88888.00 2013-06-01 13:20:35.000 152 12254.73 59.45 54823.28 88888.00 2013-06-01 13:20:35.125 152 12254.75 59.30 54823.25 88888.00 2013-06-01 13:20:35.250 152 12254.70 59.10 54823.20 88888.00 2013-06-01 13:20:35.375 152 12254.77 59.00 54823.18 88888.00 2013-06-01 13:20:35.500 152 12254.77 58.83 54823.15 88888.00 2013-06-01 13:20:35.625 152 12254.77 58.70 54823.12 88888.00 2013-06-01 13:20:35.750 152 12254.80 58.58 54823.07 88888.00 2013-06-01 13:20:35.875 152 12254.83 58.50 54823.05 88888.00 2013-06-01 13:20:36.000 152 12254.77 58.35 54822.97 88888.00 2013-06-01 13:20:36.125 152 12254.80 58.23 54822.97 88888.00 2013-06-01 13:20:36.250 152 12254.85 58.00 54822.93 88888.00 2013-06-01 13:20:36.375 152 12254.98 57.90 54822.90 88888.00 2013-06-01 13:20:36.500 152 12255.00 57.70 54822.82 88888.00 2013-06-01 13:20:36.625 152 12254.95 57.45 54822.75 88888.00 2013-06-01 13:20:36.750 152 12254.98 57.27 54822.72 88888.00 2013-06-01 13:20:36.875 152 12255.00 57.12 54822.70 88888.00 2013-06-01 13:20:37.000 152 12255.02 56.90 54822.68 88888.00 2013-06-01 13:20:37.125 152 12255.08 56.70 54822.68 88888.00 2013-06-01 13:20:37.250 152 12255.17 56.48 54822.62 88888.00 2013-06-01 13:20:37.375 152 12255.20 56.33 54822.60 88888.00 2013-06-01 13:20:37.500 152 12255.25 56.08 54822.57 88888.00 2013-06-01 13:20:37.625 152 12255.23 55.77 54822.47 88888.00 2013-06-01 13:20:37.750 152 12255.30 55.48 54822.45 88888.00 2013-06-01 13:20:37.875 152 12255.48 55.25 54822.45 88888.00 2013-06-01 13:20:38.000 152 12255.73 55.10 54822.40 88888.00 2013-06-01 13:20:38.125 152 12255.92 54.88 54822.38 88888.00 2013-06-01 13:20:38.250 152 12256.08 54.60 54822.32 88888.00 2013-06-01 13:20:38.375 152 12256.23 54.48 54822.30 88888.00 2013-06-01 13:20:38.500 152 12256.38 54.33 54822.22 88888.00 2013-06-01 13:20:38.625 152 12256.60 54.20 54822.20 88888.00 2013-06-01 13:20:38.750 152 12256.80 54.10 54822.20 88888.00 2013-06-01 13:20:38.875 152 12256.98 53.98 54822.18 88888.00 2013-06-01 13:20:39.000 152 12257.25 53.85 54822.15 88888.00 2013-06-01 13:20:39.125 152 12257.55 53.77 54822.12 88888.00 2013-06-01 13:20:39.250 152 12257.83 53.70 54822.12 88888.00 2013-06-01 13:20:39.375 152 12258.15 53.67 54822.12 88888.00 2013-06-01 13:20:39.500 152 12258.40 53.67 54822.10 88888.00 2013-06-01 13:20:39.625 152 12258.67 53.58 54822.03 88888.00 2013-06-01 13:20:39.750 152 12258.98 53.52 54822.03 88888.00 2013-06-01 13:20:39.875 152 12259.23 53.52 54822.05 88888.00 2013-06-01 13:20:40.000 152 12259.40 53.48 54822.07 88888.00 2013-06-01 13:20:40.125 152 12259.60 53.35 54822.03 88888.00 2013-06-01 13:20:40.250 152 12259.95 53.23 54821.97 88888.00 2013-06-01 13:20:40.375 152 12260.25 53.17 54822.00 88888.00 2013-06-01 13:20:40.500 152 12260.50 53.10 54821.97 88888.00 2013-06-01 13:20:40.625 152 12260.62 52.92 54821.97 88888.00 2013-06-01 13:20:40.750 152 12260.80 52.77 54821.97 88888.00 2013-06-01 13:20:40.875 152 12261.08 52.67 54821.97 88888.00 2013-06-01 13:20:41.000 152 12261.25 52.52 54821.97 88888.00 2013-06-01 13:20:41.125 152 12261.38 52.35 54821.97 88888.00 2013-06-01 13:20:41.250 152 12261.42 52.12 54822.05 88888.00 2013-06-01 13:20:41.375 152 12261.50 52.02 54822.10 88888.00 2013-06-01 13:20:41.500 152 12261.55 51.92 54822.07 88888.00 2013-06-01 13:20:41.625 152 12261.50 51.75 54822.07 88888.00 2013-06-01 13:20:41.750 152 12261.45 51.65 54822.10 88888.00 2013-06-01 13:20:41.875 152 12261.38 51.52 54822.10 88888.00 2013-06-01 13:20:42.000 152 12261.35 51.40 54822.07 88888.00 2013-06-01 13:20:42.125 152 12261.33 51.35 54822.12 88888.00 2013-06-01 13:20:42.250 152 12261.12 51.25 54822.55 88888.00 2013-06-01 13:20:42.375 152 12260.90 51.23 54822.57 88888.00 2013-06-01 13:20:42.500 152 12260.73 51.23 54822.60 88888.00 2013-06-01 13:20:42.625 152 12260.60 51.20 54822.62 88888.00 2013-06-01 13:20:42.750 152 12260.40 51.20 54822.65 88888.00 2013-06-01 13:20:42.875 152 12260.23 51.15 54822.65 88888.00 2013-06-01 13:20:43.000 152 12260.08 51.10 54822.65 88888.00 2013-06-01 13:20:43.125 152 12259.95 51.05 54822.65 88888.00 2013-06-01 13:20:43.250 152 12259.67 51.00 54822.25 88888.00 2013-06-01 13:20:43.375 152 12259.58 50.98 54822.25 88888.00 2013-06-01 13:20:43.500 152 12259.35 50.90 54822.25 88888.00 2013-06-01 13:20:43.625 152 12259.20 50.88 54822.25 88888.00 2013-06-01 13:20:43.750 152 12259.02 50.80 54822.20 88888.00 2013-06-01 13:20:43.875 152 12258.75 50.75 54822.20 88888.00 2013-06-01 13:20:44.000 152 12258.58 50.73 54822.20 88888.00 2013-06-01 13:20:44.125 152 12258.50 50.70 54822.22 88888.00 2013-06-01 13:20:44.250 152 12258.38 50.58 54822.20 88888.00 2013-06-01 13:20:44.375 152 12258.17 50.48 54822.18 88888.00 2013-06-01 13:20:44.500 152 12257.98 50.38 54822.12 88888.00 2013-06-01 13:20:44.625 152 12257.95 50.33 54822.12 88888.00 2013-06-01 13:20:44.750 152 12257.92 50.23 54822.05 88888.00 2013-06-01 13:20:44.875 152 12257.85 50.12 54822.00 88888.00 2013-06-01 13:20:45.000 152 12257.83 50.02 54821.95 88888.00 2013-06-01 13:20:45.125 152 12257.88 49.92 54821.93 88888.00 2013-06-01 13:20:45.250 152 12257.90 49.90 54821.93 88888.00 2013-06-01 13:20:45.375 152 12257.85 49.80 54821.88 88888.00 2013-06-01 13:20:45.500 152 12257.90 49.73 54821.80 88888.00 2013-06-01 13:20:45.625 152 12258.00 49.67 54821.75 88888.00 2013-06-01 13:20:45.750 152 12258.12 49.62 54821.70 88888.00 2013-06-01 13:20:45.875 152 12258.23 49.55 54821.65 88888.00 2013-06-01 13:20:46.000 152 12258.27 49.52 54821.62 88888.00 2013-06-01 13:20:46.125 152 12258.35 49.50 54821.60 88888.00 2013-06-01 13:20:46.250 152 12258.33 49.40 54821.53 88888.00 2013-06-01 13:20:46.375 152 12258.38 49.38 54821.50 88888.00 2013-06-01 13:20:46.500 152 12258.62 49.40 54821.47 88888.00 2013-06-01 13:20:46.625 152 12258.75 49.40 54821.43 88888.00 2013-06-01 13:20:46.750 152 12258.83 49.38 54821.38 88888.00 2013-06-01 13:20:46.875 152 12258.85 49.35 54821.32 88888.00 2013-06-01 13:20:47.000 152 12258.88 49.33 54821.25 88888.00 2013-06-01 13:20:47.125 152 12258.92 49.33 54821.20 88888.00 2013-06-01 13:20:47.250 152 12258.98 49.38 54821.15 88888.00 2013-06-01 13:20:47.375 152 12259.10 49.45 54821.10 88888.00 2013-06-01 13:20:47.500 152 12259.08 49.55 54821.03 88888.00 2013-06-01 13:20:47.625 152 12259.08 49.67 54821.00 88888.00 2013-06-01 13:20:47.750 152 12259.05 49.80 54820.93 88888.00 2013-06-01 13:20:47.875 152 12259.05 49.95 54820.88 88888.00 2013-06-01 13:20:48.000 152 12259.15 50.08 54820.80 88888.00 2013-06-01 13:20:48.125 152 12259.17 50.27 54820.75 88888.00 2013-06-01 13:20:48.250 152 12259.12 50.52 54820.72 88888.00 2013-06-01 13:20:48.375 152 12259.10 50.65 54820.62 88888.00 2013-06-01 13:20:48.500 152 12259.10 50.80 54820.55 88888.00 2013-06-01 13:20:48.625 152 12259.23 51.00 54820.53 88888.00 2013-06-01 13:20:48.750 152 12259.20 51.17 54820.47 88888.00 2013-06-01 13:20:48.875 152 12259.17 51.27 54820.40 88888.00 2013-06-01 13:20:49.000 152 12259.20 51.50 54820.35 88888.00 2013-06-01 13:20:49.125 152 12259.10 51.67 54820.35 88888.00 2013-06-01 13:20:49.250 152 12258.92 51.90 54820.30 88888.00 2013-06-01 13:20:49.375 152 12258.85 52.08 54820.25 88888.00 2013-06-01 13:20:49.500 152 12258.67 52.25 54820.20 88888.00 2013-06-01 13:20:49.625 152 12258.48 52.45 54820.18 88888.00 2013-06-01 13:20:49.750 152 12258.38 52.65 54820.18 88888.00 2013-06-01 13:20:49.875 152 12258.23 52.83 54820.15 88888.00 2013-06-01 13:20:50.000 152 12258.00 52.95 54820.15 88888.00 2013-06-01 13:20:50.125 152 12257.80 53.10 54820.10 88888.00 2013-06-01 13:20:50.250 152 12257.58 53.25 54820.05 88888.00 2013-06-01 13:20:50.375 152 12257.45 53.30 54820.03 88888.00 2013-06-01 13:20:50.500 152 12257.30 53.40 54819.97 88888.00 2013-06-01 13:20:50.625 152 12257.15 53.55 54819.97 88888.00 2013-06-01 13:20:50.750 152 12257.00 53.62 54819.95 88888.00 2013-06-01 13:20:50.875 152 12256.88 53.70 54819.95 88888.00 2013-06-01 13:20:51.000 152 12256.77 53.83 54819.93 88888.00 2013-06-01 13:20:51.125 152 12256.67 53.90 54819.88 88888.00 2013-06-01 13:20:51.250 152 12256.52 54.00 54819.85 88888.00 2013-06-01 13:20:51.375 152 12256.42 54.08 54819.80 88888.00 2013-06-01 13:20:51.500 152 12256.38 54.12 54819.75 88888.00 2013-06-01 13:20:51.625 152 12256.38 54.20 54819.72 88888.00 2013-06-01 13:20:51.750 152 12256.40 54.25 54819.65 88888.00 2013-06-01 13:20:51.875 152 12256.45 54.30 54819.62 88888.00 2013-06-01 13:20:52.000 152 12256.50 54.35 54819.55 88888.00 2013-06-01 13:20:52.125 152 12256.58 54.33 54819.50 88888.00 2013-06-01 13:20:52.250 152 12256.65 54.33 54819.47 88888.00 2013-06-01 13:20:52.375 152 12256.83 54.38 54819.47 88888.00 2013-06-01 13:20:52.500 152 12256.98 54.35 54819.38 88888.00 2013-06-01 13:20:52.625 152 12257.15 54.33 54819.30 88888.00 2013-06-01 13:20:52.750 152 12257.25 54.35 54819.28 88888.00 2013-06-01 13:20:52.875 152 12257.40 54.35 54819.25 88888.00 2013-06-01 13:20:53.000 152 12257.58 54.40 54819.20 88888.00 2013-06-01 13:20:53.125 152 12257.75 54.40 54819.18 88888.00 2013-06-01 13:20:53.250 152 12257.92 54.45 54819.15 88888.00 2013-06-01 13:20:53.375 152 12258.12 54.55 54819.15 88888.00 2013-06-01 13:20:53.500 152 12258.33 54.70 54819.18 88888.00 2013-06-01 13:20:53.625 152 12258.52 54.85 54819.12 88888.00 2013-06-01 13:20:53.750 152 12258.70 54.90 54819.07 88888.00 2013-06-01 13:20:53.875 152 12258.80 55.00 54819.05 88888.00 2013-06-01 13:20:54.000 152 12258.92 55.12 54819.05 88888.00 2013-06-01 13:20:54.125 152 12259.05 55.30 54819.10 88888.00 2013-06-01 13:20:54.250 152 12259.23 55.52 54819.18 88888.00 2013-06-01 13:20:54.375 152 12259.35 55.70 54819.20 88888.00 2013-06-01 13:20:54.500 152 12259.42 55.90 54819.20 88888.00 2013-06-01 13:20:54.625 152 12259.48 56.05 54819.25 88888.00 2013-06-01 13:20:54.750 152 12259.55 56.15 54819.28 88888.00 2013-06-01 13:20:54.875 152 12259.58 56.33 54819.32 88888.00 2013-06-01 13:20:55.000 152 12259.58 56.52 54819.38 88888.00 2013-06-01 13:20:55.125 152 12259.62 56.70 54819.43 88888.00 2013-06-01 13:20:55.250 152 12259.67 56.88 54819.53 88888.00 2013-06-01 13:20:55.375 152 12259.65 57.02 54819.60 88888.00 2013-06-01 13:20:55.500 152 12259.55 57.23 54819.62 88888.00 2013-06-01 13:20:55.625 152 12259.42 57.45 54819.70 88888.00 2013-06-01 13:20:55.750 152 12259.35 57.67 54819.80 88888.00 2013-06-01 13:20:55.875 152 12259.25 57.88 54819.85 88888.00 2013-06-01 13:20:56.000 152 12259.17 58.08 54819.90 88888.00 2013-06-01 13:20:56.125 152 12259.08 58.30 54819.97 88888.00 2013-06-01 13:20:56.250 152 12258.90 58.52 54820.07 88888.00 2013-06-01 13:20:56.375 152 12258.73 58.73 54820.15 88888.00 2013-06-01 13:20:56.500 152 12258.50 58.92 54820.20 88888.00 2013-06-01 13:20:56.625 152 12258.38 59.15 54820.22 88888.00 2013-06-01 13:20:56.750 152 12258.15 59.42 54820.30 88888.00 2013-06-01 13:20:56.875 152 12258.08 59.67 54820.38 88888.00 2013-06-01 13:20:57.000 152 12257.95 59.88 54820.43 88888.00 2013-06-01 13:20:57.125 152 12257.77 60.08 54820.47 88888.00 2013-06-01 13:20:57.250 152 12257.55 60.27 54820.53 88888.00 2013-06-01 13:20:57.375 152 12257.42 60.42 54820.57 88888.00 2013-06-01 13:20:57.500 152 12257.25 60.48 54820.62 88888.00 2013-06-01 13:20:57.625 152 12257.02 60.52 54820.70 88888.00 2013-06-01 13:20:57.750 152 12256.85 60.55 54820.78 88888.00 2013-06-01 13:20:57.875 152 12256.62 60.55 54820.88 88888.00 2013-06-01 13:20:58.000 152 12256.40 60.55 54820.97 88888.00 2013-06-01 13:20:58.125 152 12256.05 60.50 54821.05 88888.00 2013-06-01 13:20:58.250 152 12255.70 60.38 54821.10 88888.00 2013-06-01 13:20:58.375 152 12255.38 60.33 54821.18 88888.00 2013-06-01 13:20:58.500 152 12255.08 60.30 54821.32 88888.00 2013-06-01 13:20:58.625 152 12254.70 60.20 54821.40 88888.00 2013-06-01 13:20:58.750 152 12254.45 60.15 54821.53 88888.00 2013-06-01 13:20:58.875 152 12254.23 60.17 54821.62 88888.00 2013-06-01 13:20:59.000 152 12253.90 60.12 54821.68 88888.00 2013-06-01 13:20:59.125 152 12253.60 60.05 54821.75 88888.00 2013-06-01 13:20:59.250 152 12253.25 60.02 54821.90 88888.00 2013-06-01 13:20:59.375 152 12252.95 60.08 54821.93 88888.00 2013-06-01 13:20:59.500 152 12252.60 60.08 54822.00 88888.00 2013-06-01 13:20:59.625 152 12252.20 60.05 54822.07 88888.00 2013-06-01 13:20:59.750 152 12251.85 60.02 54822.18 88888.00 2013-06-01 13:20:59.875 152 12251.45 60.00 54822.25 88888.00 2013-06-01 13:21:00.000 152 12251.15 59.98 54822.38 88888.00 2013-06-01 13:21:00.125 152 12250.83 59.95 54822.45 88888.00 2013-06-01 13:21:00.250 152 12250.45 59.88 54822.57 88888.00 2013-06-01 13:21:00.375 152 12250.12 59.83 54822.65 88888.00 2013-06-01 13:21:00.500 152 12249.80 59.73 54822.75 88888.00 2013-06-01 13:21:00.625 152 12249.45 59.65 54822.85 88888.00 2013-06-01 13:21:00.750 152 12249.05 59.60 54822.93 88888.00 2013-06-01 13:21:00.875 152 12248.77 59.58 54823.03 88888.00 2013-06-01 13:21:01.000 152 12248.48 59.45 54823.12 88888.00 2013-06-01 13:21:01.125 152 12248.10 59.33 54823.20 88888.00 2013-06-01 13:21:01.250 152 12247.75 59.25 54823.32 88888.00 2013-06-01 13:21:01.375 152 12247.55 59.17 54823.40 88888.00 2013-06-01 13:21:01.500 152 12247.25 59.08 54823.50 88888.00 2013-06-01 13:21:01.625 152 12246.98 58.95 54823.60 88888.00 2013-06-01 13:21:01.750 152 12246.70 58.80 54823.68 88888.00 2013-06-01 13:21:01.875 152 12246.50 58.73 54823.80 88888.00 2013-06-01 13:21:02.000 152 12246.33 58.62 54823.90 88888.00 2013-06-01 13:21:02.125 152 12246.02 58.55 54823.97 88888.00 2013-06-01 13:21:02.250 152 12245.73 58.45 54824.03 88888.00 2013-06-01 13:21:02.375 152 12245.65 58.40 54824.07 88888.00 2013-06-01 13:21:02.500 152 12245.58 58.35 54824.12 88888.00 2013-06-01 13:21:02.625 152 12245.48 58.33 54824.20 88888.00 2013-06-01 13:21:02.750 152 12245.25 58.30 54824.28 88888.00 2013-06-01 13:21:02.875 152 12245.08 58.30 54824.32 88888.00 2013-06-01 13:21:03.000 152 12244.90 58.33 54824.38 88888.00 2013-06-01 13:21:03.125 152 12244.77 58.40 54824.43 88888.00 2013-06-01 13:21:03.250 152 12244.67 58.48 54824.50 88888.00 2013-06-01 13:21:03.375 152 12244.58 58.58 54824.55 88888.00 2013-06-01 13:21:03.500 152 12244.38 58.65 54824.57 88888.00 2013-06-01 13:21:03.625 152 12244.20 58.75 54824.62 88888.00 2013-06-01 13:21:03.750 152 12244.05 58.83 54824.68 88888.00 2013-06-01 13:21:03.875 152 12243.95 58.90 54824.70 88888.00 2013-06-01 13:21:04.000 152 12243.90 59.00 54824.75 88888.00 2013-06-01 13:21:04.125 152 12243.83 59.08 54824.82 88888.00 2013-06-01 13:21:04.250 152 12243.55 59.10 54824.90 88888.00 2013-06-01 13:21:04.375 152 12243.30 59.05 54824.93 88888.00 2013-06-01 13:21:04.500 152 12243.08 59.02 54824.93 88888.00 2013-06-01 13:21:04.625 152 12242.88 59.00 54825.00 88888.00 2013-06-01 13:21:04.750 152 12242.67 58.90 54825.10 88888.00 2013-06-01 13:21:04.875 152 12242.50 58.77 54825.15 88888.00 2013-06-01 13:21:05.000 152 12242.40 58.58 54825.15 88888.00 2013-06-01 13:21:05.125 152 12242.25 58.40 54825.18 88888.00 2013-06-01 13:21:05.250 152 12242.02 58.17 54825.22 88888.00 2013-06-01 13:21:05.375 152 12241.88 58.02 54825.22 88888.00 2013-06-01 13:21:05.500 152 12241.75 57.80 54825.28 88888.00 2013-06-01 13:21:05.625 152 12241.70 57.62 54825.28 88888.00 2013-06-01 13:21:05.750 152 12241.65 57.38 54825.30 88888.00 2013-06-01 13:21:05.875 152 12241.60 57.10 54825.32 88888.00 2013-06-01 13:21:06.000 152 12241.50 56.85 54825.32 88888.00 2013-06-01 13:21:06.125 152 12241.45 56.60 54825.32 88888.00 2013-06-01 13:21:06.250 152 12241.40 56.30 54825.32 88888.00 2013-06-01 13:21:06.375 152 12241.35 56.02 54825.28 88888.00 2013-06-01 13:21:06.500 152 12241.30 55.83 54825.28 88888.00 2013-06-01 13:21:06.625 152 12241.27 55.60 54825.28 88888.00 2013-06-01 13:21:06.750 152 12241.20 55.33 54825.22 88888.00 2013-06-01 13:21:06.875 152 12241.12 55.10 54825.25 88888.00 2013-06-01 13:21:07.000 152 12241.12 54.92 54825.22 88888.00 2013-06-01 13:21:07.125 152 12241.10 54.70 54825.20 88888.00 2013-06-01 13:21:07.250 152 12241.00 54.42 54825.18 88888.00 2013-06-01 13:21:07.375 152 12241.00 54.27 54825.18 88888.00 2013-06-01 13:21:07.500 152 12240.90 54.02 54825.10 88888.00 2013-06-01 13:21:07.625 152 12240.83 53.70 54825.00 88888.00 2013-06-01 13:21:07.750 152 12240.83 53.42 54824.93 88888.00 2013-06-01 13:21:07.875 152 12240.75 53.17 54824.90 88888.00 2013-06-01 13:21:08.000 152 12240.70 52.95 54824.90 88888.00 2013-06-01 13:21:08.125 152 12240.73 52.65 54824.85 88888.00 2013-06-01 13:21:08.250 152 12240.73 52.27 54824.72 88888.00 2013-06-01 13:21:08.375 152 12240.73 52.05 54824.65 88888.00 2013-06-01 13:21:08.500 152 12240.75 51.83 54824.60 88888.00 2013-06-01 13:21:08.625 152 12240.73 51.62 54824.53 88888.00 2013-06-01 13:21:08.750 152 12240.70 51.42 54824.47 88888.00 2013-06-01 13:21:08.875 152 12240.58 51.27 54824.43 88888.00 2013-06-01 13:21:09.000 152 12240.48 51.05 54824.32 88888.00 2013-06-01 13:21:09.125 152 12240.42 50.83 54824.22 88888.00 2013-06-01 13:21:09.250 152 12240.27 50.62 54824.15 88888.00 2013-06-01 13:21:09.375 152 12240.20 50.52 54824.07 88888.00 2013-06-01 13:21:09.500 152 12240.12 50.42 54824.00 88888.00 2013-06-01 13:21:09.625 152 12240.02 50.35 54823.93 88888.00 2013-06-01 13:21:09.750 152 12239.98 50.30 54823.85 88888.00 2013-06-01 13:21:09.875 152 12239.90 50.27 54823.78 88888.00 2013-06-01 13:21:10.000 152 12239.80 50.33 54823.70 88888.00 2013-06-01 13:21:10.125 152 12239.70 50.38 54823.60 88888.00 2013-06-01 13:21:10.250 152 12239.42 50.40 54823.50 88888.00 2013-06-01 13:21:10.375 152 12239.25 50.52 54823.43 88888.00 2013-06-01 13:21:10.500 152 12239.15 50.70 54823.38 88888.00 2013-06-01 13:21:10.625 152 12239.12 51.02 54823.32 88888.00 2013-06-01 13:21:10.750 152 12239.05 51.30 54823.22 88888.00 2013-06-01 13:21:10.875 152 12238.98 51.60 54823.15 88888.00 2013-06-01 13:21:11.000 152 12238.85 51.92 54823.00 88888.00 2013-06-01 13:21:11.125 152 12238.85 52.25 54822.90 88888.00 2013-06-01 13:21:11.250 152 12238.80 52.60 54822.75 88888.00 2013-06-01 13:21:11.375 152 12238.80 52.90 54822.68 88888.00 2013-06-01 13:21:11.500 152 12238.77 53.23 54822.55 88888.00 2013-06-01 13:21:11.625 152 12238.77 53.52 54822.45 88888.00 2013-06-01 13:21:11.750 152 12238.73 53.83 54822.38 88888.00 2013-06-01 13:21:11.875 152 12238.77 54.12 54822.30 88888.00 2013-06-01 13:21:12.000 152 12238.88 54.38 54822.15 88888.00 2013-06-01 13:21:12.125 152 12238.88 54.58 54822.07 88888.00 2013-06-01 13:21:12.250 152 12238.88 54.83 54821.97 88888.00 2013-06-01 13:21:12.375 152 12238.88 54.98 54821.88 88888.00 2013-06-01 13:21:12.500 152 12238.85 55.12 54821.78 88888.00 2013-06-01 13:21:12.625 152 12238.98 55.27 54821.70 88888.00 2013-06-01 13:21:12.750 152 12239.08 55.42 54821.62 88888.00 2013-06-01 13:21:12.875 152 12239.12 55.55 54821.55 88888.00 2013-06-01 13:21:13.000 152 12239.17 55.62 54821.45 88888.00 2013-06-01 13:21:13.125 152 12239.17 55.67 54821.38 88888.00 2013-06-01 13:21:13.250 152 12239.25 55.77 54821.35 88888.00 2013-06-01 13:21:13.375 152 12239.33 55.85 54821.32 88888.00 2013-06-01 13:21:13.500 152 12239.25 55.83 54821.20 88888.00 2013-06-01 13:21:13.625 152 12239.10 55.83 54821.10 88888.00 2013-06-01 13:21:13.750 152 12239.10 55.90 54821.05 88888.00 2013-06-01 13:21:13.875 152 12239.10 55.98 54821.00 88888.00 2013-06-01 13:21:14.000 152 12238.92 56.02 54820.90 88888.00 2013-06-01 13:21:14.125 152 12238.75 56.12 54820.88 88888.00 2013-06-01 13:21:14.250 152 12238.62 56.30 54820.82 88888.00 2013-06-01 13:21:14.375 152 12238.55 56.42 54820.75 88888.00 2013-06-01 13:21:14.500 152 12238.50 56.58 54820.65 88888.00 2013-06-01 13:21:14.625 152 12238.52 56.75 54820.53 88888.00 2013-06-01 13:21:14.750 152 12238.45 56.92 54820.45 88888.00 2013-06-01 13:21:14.875 152 12238.38 57.12 54820.35 88888.00 2013-06-01 13:21:15.000 152 12238.25 57.27 54820.25 88888.00 2013-06-01 13:21:15.125 152 12238.20 57.48 54820.12 88888.00 2013-06-01 13:21:15.250 152 12238.27 57.67 54820.00 88888.00 2013-06-01 13:21:15.375 152 12238.35 57.85 54819.93 88888.00 2013-06-01 13:21:15.500 152 12238.45 58.05 54819.80 88888.00 2013-06-01 13:21:15.625 152 12238.50 58.25 54819.65 88888.00 2013-06-01 13:21:15.750 152 12238.52 58.48 54819.57 88888.00 2013-06-01 13:21:15.875 152 12238.62 58.73 54819.45 88888.00 2013-06-01 13:21:16.000 152 12238.77 58.92 54819.30 88888.00 2013-06-01 13:21:16.125 152 12238.90 59.17 54819.20 88888.00 2013-06-01 13:21:16.250 152 12238.98 59.40 54819.05 88888.00 2013-06-01 13:21:16.375 152 12239.12 59.58 54818.93 88888.00 2013-06-01 13:21:16.500 152 12239.23 59.80 54818.82 88888.00 2013-06-01 13:21:16.625 152 12239.33 59.98 54818.72 88888.00 2013-06-01 13:21:16.750 152 12239.42 60.15 54818.60 88888.00 2013-06-01 13:21:16.875 152 12239.52 60.27 54818.50 88888.00 2013-06-01 13:21:17.000 152 12239.70 60.45 54818.38 88888.00 2013-06-01 13:21:17.125 152 12239.85 60.65 54818.28 88888.00 2013-06-01 13:21:17.250 152 12239.98 60.88 54818.12 88888.00 2013-06-01 13:21:17.375 152 12240.12 61.05 54818.00 88888.00 2013-06-01 13:21:17.500 152 12240.20 61.30 54817.90 88888.00 2013-06-01 13:21:17.625 152 12240.35 61.60 54817.82 88888.00 2013-06-01 13:21:17.750 152 12240.50 61.88 54817.72 88888.00 2013-06-01 13:21:17.875 152 12240.58 62.17 54817.60 88888.00 2013-06-01 13:21:18.000 152 12240.65 62.45 54817.53 88888.00 2013-06-01 13:21:18.125 152 12240.70 62.73 54817.40 88888.00 2013-06-01 13:21:18.250 152 12240.73 63.05 54817.30 88888.00 2013-06-01 13:21:18.375 152 12240.83 63.33 54817.22 88888.00 2013-06-01 13:21:18.500 152 12240.83 63.58 54817.15 88888.00 2013-06-01 13:21:18.625 152 12240.75 63.80 54817.03 88888.00 2013-06-01 13:21:18.750 152 12240.77 64.03 54816.93 88888.00 2013-06-01 13:21:18.875 152 12240.77 64.30 54816.88 88888.00 2013-06-01 13:21:19.000 152 12240.73 64.53 54816.80 88888.00 2013-06-01 13:21:19.125 152 12240.55 64.72 54816.72 88888.00 2013-06-01 13:21:19.250 152 12240.42 64.90 54816.62 88888.00 2013-06-01 13:21:19.375 152 12240.40 65.08 54816.53 88888.00 2013-06-01 13:21:19.500 152 12240.27 65.20 54816.45 88888.00 2013-06-01 13:21:19.625 152 12240.15 65.40 54816.43 88888.00 2013-06-01 13:21:19.750 152 12240.12 65.65 54816.40 88888.00 2013-06-01 13:21:19.875 152 12240.05 65.83 54816.30 88888.00 2013-06-01 13:21:20.000 152 12239.88 66.03 54816.20 88888.00 2013-06-01 13:21:20.125 152 12239.62 66.20 54816.15 88888.00 2013-06-01 13:21:20.250 152 12239.42 66.38 54816.10 88888.00 2013-06-01 13:21:20.375 152 12239.33 66.53 54816.03 88888.00 2013-06-01 13:21:20.500 152 12239.33 66.72 54816.00 88888.00 2013-06-01 13:21:20.625 152 12239.23 66.90 54815.95 88888.00 2013-06-01 13:21:20.750 152 12239.15 67.08 54815.90 88888.00 2013-06-01 13:21:20.875 152 12239.02 67.22 54815.88 88888.00 2013-06-01 13:21:21.000 152 12238.88 67.35 54815.82 88888.00 2013-06-01 13:21:21.125 152 12238.65 67.50 54815.75 88888.00 2013-06-01 13:21:21.250 152 12238.48 67.72 54815.68 88888.00 2013-06-01 13:21:21.375 152 12238.42 67.92 54815.65 88888.00 2013-06-01 13:21:21.500 152 12238.23 68.08 54815.60 88888.00 2013-06-01 13:21:21.625 152 12238.05 68.22 54815.47 88888.00 2013-06-01 13:21:21.750 152 12237.95 68.42 54815.43 88888.00 2013-06-01 13:21:21.875 152 12237.77 68.70 54815.38 88888.00 2013-06-01 13:21:22.000 152 12237.60 68.95 54815.32 88888.00 2013-06-01 13:21:22.125 152 12237.35 69.17 54815.22 88888.00 2013-06-01 13:21:22.250 152 12237.10 69.42 54815.12 88888.00 2013-06-01 13:21:22.375 152 12236.90 69.62 54815.00 88888.00 2013-06-01 13:21:22.500 152 12236.77 69.92 54814.88 88888.00 2013-06-01 13:21:22.625 152 12236.62 70.30 54814.82 88888.00 2013-06-01 13:21:22.750 152 12236.45 70.60 54814.72 88888.00 2013-06-01 13:21:22.875 152 12236.23 70.83 54814.57 88888.00 2013-06-01 13:21:23.000 152 12236.05 71.08 54814.47 88888.00 2013-06-01 13:21:23.125 152 12235.98 71.45 54814.40 88888.00 2013-06-01 13:21:23.250 152 12235.83 71.80 54814.28 88888.00 2013-06-01 13:21:23.375 152 12235.73 72.03 54814.15 88888.00 2013-06-01 13:21:23.500 152 12235.55 72.33 54814.03 88888.00 2013-06-01 13:21:23.625 152 12235.48 72.58 54813.88 88888.00 2013-06-01 13:21:23.750 152 12235.40 72.80 54813.72 88888.00 2013-06-01 13:21:23.875 152 12235.30 72.95 54813.57 88888.00 2013-06-01 13:21:24.000 152 12235.25 73.20 54813.47 88888.00 2013-06-01 13:21:24.125 152 12235.23 73.42 54813.35 88888.00 2013-06-01 13:21:24.250 152 12235.15 73.58 54813.22 88888.00 2013-06-01 13:21:24.375 152 12235.15 73.67 54813.15 88888.00 2013-06-01 13:21:24.500 152 12235.17 73.78 54813.00 88888.00 2013-06-01 13:21:24.625 152 12235.25 73.92 54812.88 88888.00 2013-06-01 13:21:24.750 152 12235.27 74.00 54812.75 88888.00 2013-06-01 13:21:24.875 152 12235.20 74.00 54812.62 88888.00 2013-06-01 13:21:25.000 152 12235.17 74.00 54812.53 88888.00 2013-06-01 13:21:25.125 152 12235.23 74.00 54812.43 88888.00 2013-06-01 13:21:25.250 152 12235.23 73.97 54812.30 88888.00 2013-06-01 13:21:25.375 152 12235.25 73.90 54812.20 88888.00 2013-06-01 13:21:25.500 152 12235.23 73.83 54812.12 88888.00 2013-06-01 13:21:25.625 152 12235.20 73.80 54812.10 88888.00 2013-06-01 13:21:25.750 152 12235.20 73.78 54812.05 88888.00 2013-06-01 13:21:25.875 152 12235.17 73.62 54811.95 88888.00 2013-06-01 13:21:26.000 152 12235.12 73.53 54811.90 88888.00 2013-06-01 13:21:26.125 152 12235.08 73.35 54811.82 88888.00 2013-06-01 13:21:26.250 152 12234.95 73.17 54811.72 88888.00 2013-06-01 13:21:26.375 152 12234.88 73.05 54811.65 88888.00 2013-06-01 13:21:26.500 152 12234.77 72.92 54811.62 88888.00 2013-06-01 13:21:26.625 152 12234.65 72.83 54811.57 88888.00 2013-06-01 13:21:26.750 152 12234.55 72.72 54811.50 88888.00 2013-06-01 13:21:26.875 152 12234.48 72.60 54811.45 88888.00 2013-06-01 13:21:27.000 152 12234.38 72.47 54811.40 88888.00 2013-06-01 13:21:27.125 152 12234.23 72.25 54811.38 88888.00 2013-06-01 13:21:27.250 152 12234.08 72.03 54811.32 88888.00 2013-06-01 13:21:27.375 152 12234.00 71.90 54811.25 88888.00 2013-06-01 13:21:27.500 152 12233.85 71.62 54811.18 88888.00 2013-06-01 13:21:27.625 152 12233.80 71.35 54811.15 88888.00 2013-06-01 13:21:27.750 152 12233.80 71.22 54811.12 88888.00 2013-06-01 13:21:27.875 152 12233.83 71.10 54811.10 88888.00 2013-06-01 13:21:28.000 152 12233.85 70.90 54811.07 88888.00 2013-06-01 13:21:28.125 152 12233.90 70.70 54811.05 88888.00 2013-06-01 13:21:28.250 152 12233.85 70.42 54810.97 88888.00 2013-06-01 13:21:28.375 152 12233.90 70.22 54810.93 88888.00 2013-06-01 13:21:28.500 152 12233.95 69.97 54810.88 88888.00 2013-06-01 13:21:28.625 152 12234.00 69.72 54810.85 88888.00 2013-06-01 13:21:28.750 152 12234.10 69.50 54810.80 88888.00 2013-06-01 13:21:28.875 152 12234.20 69.25 54810.78 88888.00 2013-06-01 13:21:29.000 152 12234.23 68.97 54810.75 88888.00 2013-06-01 13:21:29.125 152 12234.30 68.75 54810.75 88888.00 2013-06-01 13:21:29.250 152 12234.30 68.35 54810.78 88888.00 2013-06-01 13:21:29.375 152 12234.33 68.15 54810.78 88888.00 2013-06-01 13:21:29.500 152 12234.33 67.88 54810.78 88888.00 2013-06-01 13:21:29.625 152 12234.33 67.58 54810.70 88888.00 2013-06-01 13:21:29.750 152 12234.35 67.28 54810.68 88888.00 2013-06-01 13:21:29.875 152 12234.42 67.03 54810.68 88888.00 2013-06-01 13:21:30.000 152 12234.40 66.75 54810.68 88888.00 2013-06-01 13:21:30.125 152 12234.33 66.45 54810.70 88888.00 2013-06-01 13:21:30.250 152 12234.23 66.20 54810.72 88888.00 2013-06-01 13:21:30.375 152 12234.17 65.97 54810.72 88888.00 2013-06-01 13:21:30.500 152 12234.23 65.70 54810.78 88888.00 2013-06-01 13:21:30.625 152 12234.30 65.40 54810.78 88888.00 2013-06-01 13:21:30.750 152 12234.25 65.12 54810.78 88888.00 2013-06-01 13:21:30.875 152 12234.17 64.85 54810.82 88888.00 2013-06-01 13:21:31.000 152 12234.23 64.58 54810.85 88888.00 2013-06-01 13:21:31.125 152 12234.30 64.33 54810.85 88888.00 2013-06-01 13:21:31.250 152 12234.30 64.08 54810.88 88888.00 2013-06-01 13:21:31.375 152 12234.30 63.92 54810.82 88888.00 2013-06-01 13:21:31.500 152 12234.30 63.80 54810.82 88888.00 2013-06-01 13:21:31.625 152 12234.40 63.80 54810.88 88888.00 2013-06-01 13:21:31.750 152 12234.42 63.70 54810.88 88888.00 2013-06-01 13:21:31.875 152 12234.45 63.60 54810.88 88888.00 2013-06-01 13:21:32.000 152 12234.52 63.55 54810.88 88888.00 2013-06-01 13:21:32.125 152 12234.60 63.50 54810.88 88888.00 2013-06-01 13:21:32.250 152 12234.77 63.42 54810.90 88888.00 2013-06-01 13:21:32.375 152 12234.92 63.38 54810.90 88888.00 2013-06-01 13:21:32.500 152 12235.05 63.33 54810.88 88888.00 2013-06-01 13:21:32.625 152 12235.17 63.27 54810.88 88888.00 2013-06-01 13:21:32.750 152 12235.35 63.27 54810.85 88888.00 2013-06-01 13:21:32.875 152 12235.45 63.20 54810.82 88888.00 2013-06-01 13:21:33.000 152 12235.55 63.15 54810.82 88888.00 2013-06-01 13:21:33.125 152 12235.67 63.10 54810.78 88888.00 2013-06-01 13:21:33.250 152 12235.73 63.08 54810.78 88888.00 2013-06-01 13:21:33.375 152 12235.83 63.08 54810.78 88888.00 2013-06-01 13:21:33.500 152 12235.90 63.05 54810.72 88888.00 2013-06-01 13:21:33.625 152 12236.00 63.10 54810.70 88888.00 2013-06-01 13:21:33.750 152 12236.15 63.17 54810.70 88888.00 2013-06-01 13:21:33.875 152 12236.17 63.23 54810.62 88888.00 2013-06-01 13:21:34.000 152 12236.15 63.30 54810.55 88888.00 2013-06-01 13:21:34.125 152 12236.12 63.45 54810.53 88888.00 2013-06-01 13:21:34.250 152 12236.23 63.65 54810.50 88888.00 2013-06-01 13:21:34.375 152 12236.42 63.85 54810.50 88888.00 2013-06-01 13:21:34.500 152 12236.55 64.08 54810.47 88888.00 2013-06-01 13:21:34.625 152 12236.67 64.33 54810.43 88888.00 2013-06-01 13:21:34.750 152 12236.65 64.62 54810.40 88888.00 2013-06-01 13:21:34.875 152 12236.58 64.83 54810.30 88888.00 2013-06-01 13:21:35.000 152 12236.52 65.03 54810.20 88888.00 2013-06-01 13:21:35.125 152 12236.60 65.35 54810.15 88888.00 2013-06-01 13:21:35.250 152 12236.73 65.67 54810.07 88888.00 2013-06-01 13:21:35.375 152 12236.88 65.95 54810.00 88888.00 2013-06-01 13:21:35.500 152 12236.88 66.25 54809.93 88888.00 2013-06-01 13:21:35.625 152 12236.83 66.45 54809.85 88888.00 2013-06-01 13:21:35.750 152 12236.77 66.80 54809.78 88888.00 2013-06-01 13:21:35.875 152 12236.73 67.12 54809.70 88888.00 2013-06-01 13:21:36.000 152 12236.70 67.35 54809.62 88888.00 2013-06-01 13:21:36.125 152 12236.65 67.62 54809.57 88888.00 2013-06-01 13:21:36.250 152 12236.60 67.85 54809.47 88888.00 2013-06-01 13:21:36.375 152 12236.58 68.05 54809.43 88888.00 2013-06-01 13:21:36.500 152 12236.55 68.33 54809.40 88888.00 2013-06-01 13:21:36.625 152 12236.60 68.45 54809.28 88888.00 2013-06-01 13:21:36.750 152 12236.58 68.58 54809.18 88888.00 2013-06-01 13:21:36.875 152 12236.55 68.72 54809.05 88888.00 2013-06-01 13:21:37.000 152 12236.58 68.85 54808.95 88888.00 2013-06-01 13:21:37.125 152 12236.70 68.97 54808.88 88888.00 2013-06-01 13:21:37.250 152 12236.73 69.08 54808.78 88888.00 2013-06-01 13:21:37.375 152 12236.80 69.22 54808.70 88888.00 2013-06-01 13:21:37.500 152 12236.92 69.28 54808.62 88888.00 2013-06-01 13:21:37.625 152 12237.08 69.33 54808.50 88888.00 2013-06-01 13:21:37.750 152 12237.20 69.35 54808.45 88888.00 2013-06-01 13:21:37.875 152 12237.33 69.40 54808.38 88888.00 2013-06-01 13:21:38.000 152 12237.42 69.35 54808.25 88888.00 2013-06-01 13:21:38.125 152 12237.62 69.33 54808.15 88888.00 2013-06-01 13:21:38.250 152 12237.80 69.35 54808.03 88888.00 2013-06-01 13:21:38.375 152 12237.98 69.38 54807.95 88888.00 2013-06-01 13:21:38.500 152 12238.10 69.38 54807.88 88888.00 2013-06-01 13:21:38.625 152 12238.25 69.42 54807.80 88888.00 2013-06-01 13:21:38.750 152 12238.40 69.45 54807.70 88888.00 2013-06-01 13:21:38.875 152 12238.48 69.47 54807.62 88888.00 2013-06-01 13:21:39.000 152 12238.58 69.50 54807.55 88888.00 2013-06-01 13:21:39.125 152 12238.75 69.53 54807.45 88888.00 2013-06-01 13:21:39.250 152 12238.90 69.55 54807.40 88888.00 2013-06-01 13:21:39.375 152 12239.05 69.62 54807.35 88888.00 2013-06-01 13:21:39.500 152 12239.10 69.60 54807.22 88888.00 2013-06-01 13:21:39.625 152 12239.12 69.58 54807.07 88888.00 2013-06-01 13:21:39.750 152 12239.15 69.70 54807.03 88888.00 2013-06-01 13:21:39.875 152 12239.15 69.80 54807.00 88888.00 2013-06-01 13:21:40.000 152 12239.00 69.85 54806.93 88888.00 2013-06-01 13:21:40.125 152 12238.95 69.95 54806.85 88888.00 2013-06-01 13:21:40.250 152 12239.00 70.05 54806.75 88888.00 2013-06-01 13:21:40.375 152 12239.10 70.22 54806.72 88888.00 2013-06-01 13:21:40.500 152 12239.10 70.38 54806.65 88888.00 2013-06-01 13:21:40.625 152 12239.08 70.47 54806.53 88888.00 2013-06-01 13:21:40.750 152 12239.05 70.58 54806.43 88888.00 2013-06-01 13:21:40.875 152 12239.12 70.70 54806.35 88888.00 2013-06-01 13:21:41.000 152 12239.15 70.83 54806.25 88888.00 2013-06-01 13:21:41.125 152 12239.20 70.92 54806.15 88888.00 2013-06-01 13:21:41.250 152 12239.15 70.97 54806.03 88888.00 2013-06-01 13:21:41.375 152 12239.12 71.08 54805.97 88888.00 2013-06-01 13:21:41.500 152 12239.12 71.20 54805.90 88888.00 2013-06-01 13:21:41.625 152 12239.12 71.30 54805.82 88888.00 2013-06-01 13:21:41.750 152 12239.10 71.45 54805.75 88888.00 2013-06-01 13:21:41.875 152 12239.00 71.67 54805.72 88888.00 2013-06-01 13:21:42.000 152 12238.90 71.72 54805.65 88888.00 2013-06-01 13:21:42.125 152 12238.67 71.78 54805.60 88888.00 2013-06-01 13:21:42.250 152 12238.48 71.95 54805.60 88888.00 2013-06-01 13:21:42.375 152 12238.38 72.03 54805.57 88888.00 2013-06-01 13:21:42.500 152 12238.17 72.12 54805.55 88888.00 2013-06-01 13:21:42.625 152 12237.95 72.25 54805.55 88888.00 2013-06-01 13:21:42.750 152 12237.67 72.35 54805.55 88888.00 2013-06-01 13:21:42.875 152 12237.35 72.40 54805.55 88888.00 2013-06-01 13:21:43.000 152 12237.08 72.47 54805.53 88888.00 2013-06-01 13:21:43.125 152 12236.85 72.53 54805.53 88888.00 2013-06-01 13:21:43.250 152 12236.60 72.58 54805.57 88888.00 2013-06-01 13:21:43.375 152 12236.40 72.62 54805.60 88888.00 2013-06-01 13:21:43.500 152 12236.20 72.62 54805.60 88888.00 2013-06-01 13:21:43.625 152 12236.00 72.62 54805.60 88888.00 2013-06-01 13:21:43.750 152 12235.75 72.55 54805.62 88888.00 2013-06-01 13:21:43.875 152 12235.52 72.42 54805.62 88888.00 2013-06-01 13:21:44.000 152 12235.45 72.35 54805.65 88888.00 2013-06-01 13:21:44.125 152 12235.27 72.20 54805.70 88888.00 2013-06-01 13:21:44.250 152 12235.08 72.05 54805.72 88888.00 2013-06-01 13:21:44.375 152 12235.00 71.95 54805.80 88888.00 2013-06-01 13:21:44.500 152 12234.85 71.75 54805.85 88888.00 2013-06-01 13:21:44.625 152 12234.62 71.58 54805.88 88888.00 2013-06-01 13:21:44.750 152 12234.48 71.40 54805.93 88888.00 2013-06-01 13:21:44.875 152 12234.42 71.22 54806.00 88888.00 2013-06-01 13:21:45.000 152 12234.33 71.08 54806.03 88888.00 2013-06-01 13:21:45.125 152 12234.15 70.95 54806.10 88888.00 2013-06-01 13:21:45.250 152 12233.90 70.80 54806.15 88888.00 2013-06-01 13:21:45.375 152 12233.80 70.65 54806.25 88888.00 2013-06-01 13:21:45.500 152 12233.67 70.55 54806.32 88888.00 2013-06-01 13:21:45.625 152 12233.48 70.47 54806.38 88888.00 2013-06-01 13:21:45.750 152 12233.20 70.38 54806.43 88888.00 2013-06-01 13:21:45.875 152 12232.95 70.38 54806.47 88888.00 2013-06-01 13:21:46.000 152 12232.80 70.40 54806.55 88888.00 2013-06-01 13:21:46.125 152 12232.67 70.40 54806.62 88888.00 2013-06-01 13:21:46.250 152 12232.42 70.42 54806.70 88888.00 2013-06-01 13:21:46.375 152 12232.20 70.47 54806.75 88888.00 2013-06-01 13:21:46.500 152 12231.92 70.53 54806.80 88888.00 2013-06-01 13:21:46.625 152 12231.70 70.58 54806.82 88888.00 2013-06-01 13:21:46.750 152 12231.50 70.70 54806.90 88888.00 2013-06-01 13:21:46.875 152 12231.30 70.85 54806.95 88888.00 2013-06-01 13:21:47.000 152 12231.08 70.92 54806.97 88888.00 2013-06-01 13:21:47.125 152 12230.83 71.03 54806.97 88888.00 2013-06-01 13:21:47.250 152 12230.70 71.22 54807.03 88888.00 2013-06-01 13:21:47.375 152 12230.67 71.38 54807.05 88888.00 2013-06-01 13:21:47.500 152 12230.52 71.47 54807.03 88888.00 2013-06-01 13:21:47.625 152 12230.42 71.67 54807.00 88888.00 2013-06-01 13:21:47.750 152 12230.35 71.90 54807.00 88888.00 2013-06-01 13:21:47.875 152 12230.25 72.10 54806.97 88888.00 2013-06-01 13:21:48.000 152 12230.17 72.38 54806.97 88888.00 2013-06-01 13:21:48.125 152 12230.02 72.70 54806.95 88888.00 2013-06-01 13:21:48.250 152 12229.83 72.97 54806.93 88888.00 2013-06-01 13:21:48.375 152 12229.73 73.30 54806.93 88888.00 2013-06-01 13:21:48.500 152 12229.60 73.67 54806.93 88888.00 2013-06-01 13:21:48.625 152 12229.40 74.03 54806.90 88888.00 2013-06-01 13:21:48.750 152 12229.20 74.38 54806.85 88888.00 2013-06-01 13:21:48.875 152 12229.05 74.70 54806.82 88888.00 2013-06-01 13:21:49.000 152 12228.88 75.12 54806.82 88888.00 2013-06-01 13:21:49.125 152 12228.77 75.53 54806.80 88888.00 2013-06-01 13:21:49.250 152 12228.65 75.95 54806.78 88888.00 2013-06-01 13:21:49.375 152 12228.58 76.33 54806.72 88888.00 2013-06-01 13:21:49.500 152 12228.38 76.70 54806.68 88888.00 2013-06-01 13:21:49.625 152 12228.30 77.15 54806.68 88888.00 2013-06-01 13:21:49.750 152 12228.15 77.55 54806.68 88888.00 2013-06-01 13:21:49.875 152 12228.02 77.92 54806.68 88888.00 2013-06-01 13:21:50.000 152 12227.90 78.30 54806.65 88888.00 2013-06-01 13:21:50.125 152 12227.80 78.70 54806.65 88888.00 2013-06-01 13:21:50.250 152 12227.55 79.08 54806.65 88888.00 2013-06-01 13:21:50.375 152 12227.40 79.35 54806.62 88888.00 2013-06-01 13:21:50.500 152 12227.25 79.72 54806.60 88888.00 2013-06-01 13:21:50.625 152 12227.15 80.08 54806.60 88888.00 2013-06-01 13:21:50.750 152 12226.98 80.42 54806.60 88888.00 2013-06-01 13:21:50.875 152 12226.77 80.67 54806.53 88888.00 2013-06-01 13:21:51.000 152 12226.60 80.88 54806.50 88888.00 2013-06-01 13:21:51.125 152 12226.45 81.10 54806.47 88888.00 2013-06-01 13:21:51.250 152 12226.27 81.38 54806.47 88888.00 2013-06-01 13:21:51.375 152 12226.23 81.58 54806.45 88888.00 2013-06-01 13:21:51.500 152 12226.20 81.80 54806.47 88888.00 2013-06-01 13:21:51.625 152 12226.23 82.00 54806.43 88888.00 2013-06-01 13:21:51.750 152 12226.12 82.17 54806.38 88888.00 2013-06-01 13:21:51.875 152 12226.08 82.42 54806.35 88888.00 2013-06-01 13:21:52.000 152 12226.08 82.70 54806.35 88888.00 2013-06-01 13:21:52.125 152 12226.05 83.00 54806.38 88888.00 2013-06-01 13:21:52.250 152 12225.98 83.33 54806.38 88888.00 2013-06-01 13:21:52.375 152 12225.92 83.50 54806.35 88888.00 2013-06-01 13:21:52.500 152 12225.85 83.75 54806.30 88888.00 2013-06-01 13:21:52.625 152 12225.88 84.00 54806.28 88888.00 2013-06-01 13:21:52.750 152 12225.85 84.20 54806.22 88888.00 2013-06-01 13:21:52.875 152 12225.83 84.38 54806.20 88888.00 2013-06-01 13:21:53.000 152 12225.80 84.60 54806.20 88888.00 2013-06-01 13:21:53.125 152 12225.85 84.80 54806.20 88888.00 2013-06-01 13:21:53.250 152 12225.92 84.92 54806.20 88888.00 2013-06-01 13:21:53.375 152 12225.92 85.03 54806.20 88888.00 2013-06-01 13:21:53.500 152 12225.90 85.12 54806.18 88888.00 2013-06-01 13:21:53.625 152 12225.88 85.22 54806.15 88888.00 2013-06-01 13:21:53.750 152 12225.92 85.30 54806.18 88888.00 2013-06-01 13:21:53.875 152 12225.98 85.28 54806.15 88888.00 2013-06-01 13:21:54.000 152 12226.12 85.22 54806.18 88888.00 2013-06-01 13:21:54.125 152 12226.33 85.22 54806.22 88888.00 2013-06-01 13:21:54.250 152 12226.40 85.12 54806.20 88888.00 2013-06-01 13:21:54.375 152 12226.58 85.10 54806.20 88888.00 2013-06-01 13:21:54.500 152 12226.75 85.00 54806.20 88888.00 2013-06-01 13:21:54.625 152 12226.88 84.85 54806.18 88888.00 2013-06-01 13:21:54.750 152 12227.00 84.80 54806.20 88888.00 2013-06-01 13:21:54.875 152 12227.10 84.75 54806.20 88888.00 2013-06-01 13:21:55.000 152 12227.20 84.65 54806.18 88888.00 2013-06-01 13:21:55.125 152 12227.33 84.58 54806.20 88888.00 2013-06-01 13:21:55.250 152 12227.40 84.45 54806.20 88888.00 2013-06-01 13:21:55.375 152 12227.55 84.42 54806.22 88888.00 2013-06-01 13:21:55.500 152 12227.65 84.40 54806.25 88888.00 2013-06-01 13:21:55.625 152 12227.70 84.35 54806.32 88888.00 2013-06-01 13:21:55.750 152 12227.80 84.30 54806.30 88888.00 2013-06-01 13:21:55.875 152 12227.88 84.25 54806.30 88888.00 2013-06-01 13:21:56.000 152 12228.00 84.25 54806.32 88888.00 2013-06-01 13:21:56.125 152 12228.08 84.25 54806.38 88888.00 2013-06-01 13:21:56.250 152 12228.08 84.20 54806.38 88888.00 2013-06-01 13:21:56.375 152 12228.15 84.20 54806.38 88888.00 2013-06-01 13:21:56.500 152 12228.15 84.15 54806.38 88888.00 2013-06-01 13:21:56.625 152 12228.17 84.12 54806.38 88888.00 2013-06-01 13:21:56.750 152 12228.20 84.12 54806.38 88888.00 2013-06-01 13:21:56.875 152 12228.17 84.03 54806.32 88888.00 2013-06-01 13:21:57.000 152 12228.17 83.90 54806.30 88888.00 2013-06-01 13:21:57.125 152 12228.23 83.78 54806.32 88888.00 2013-06-01 13:21:57.250 152 12228.30 83.60 54806.30 88888.00 2013-06-01 13:21:57.375 152 12228.35 83.47 54806.28 88888.00 2013-06-01 13:21:57.500 152 12228.42 83.30 54806.25 88888.00 2013-06-01 13:21:57.625 152 12228.58 83.10 54806.25 88888.00 2013-06-01 13:21:57.750 152 12228.65 82.88 54806.22 88888.00 2013-06-01 13:21:57.875 152 12228.75 82.67 54806.20 88888.00 2013-06-01 13:21:58.000 152 12228.75 82.42 54806.15 88888.00 2013-06-01 13:21:58.125 152 12228.77 82.22 54806.12 88888.00 2013-06-01 13:21:58.250 152 12228.83 81.88 54806.07 88888.00 2013-06-01 13:21:58.375 152 12228.90 81.65 54806.07 88888.00 2013-06-01 13:21:58.500 152 12228.90 81.40 54806.05 88888.00 2013-06-01 13:21:58.625 152 12228.95 81.10 54806.00 88888.00 2013-06-01 13:21:58.750 152 12228.98 80.85 54805.95 88888.00 2013-06-01 13:21:58.875 152 12229.05 80.62 54805.97 88888.00 2013-06-01 13:21:59.000 152 12229.12 80.35 54805.90 88888.00 2013-06-01 13:21:59.125 152 12229.23 80.05 54805.82 88888.00 2013-06-01 13:21:59.250 152 12229.30 79.70 54805.72 88888.00 2013-06-01 13:21:59.375 152 12229.48 79.45 54805.68 88888.00 2013-06-01 13:21:59.500 152 12229.65 79.17 54805.62 88888.00 2013-06-01 13:21:59.625 152 12229.92 78.90 54805.60 88888.00 2013-06-01 13:21:59.750 152 12230.10 78.62 54805.50 88888.00 2013-06-01 13:21:59.875 152 12230.40 78.38 54805.43 88888.00 2013-06-01 13:22:00.000 152 12230.67 78.03 54805.32 88888.00 2013-06-01 13:22:00.125 152 12230.92 77.70 54805.25 88888.00 2013-06-01 13:22:00.250 152 12231.15 77.35 54805.18 88888.00 2013-06-01 13:22:00.375 152 12231.35 77.17 54805.12 88888.00 2013-06-01 13:22:00.500 152 12231.62 76.97 54805.10 88888.00 2013-06-01 13:22:00.625 152 12231.83 76.75 54805.00 88888.00 2013-06-01 13:22:00.750 152 12232.00 76.53 54804.93 88888.00 2013-06-01 13:22:00.875 152 12232.20 76.42 54804.88 88888.00 2013-06-01 13:22:01.000 152 12232.30 76.28 54804.82 88888.00 2013-06-01 13:22:01.125 152 12232.30 76.15 54804.75 88888.00 2013-06-01 13:22:01.250 152 12232.38 76.00 54804.68 88888.00 2013-06-01 13:22:01.375 152 12232.42 75.92 54804.65 88888.00 2013-06-01 13:22:01.500 152 12232.45 75.92 54804.60 88888.00 2013-06-01 13:22:01.625 152 12232.48 75.92 54804.57 88888.00 2013-06-01 13:22:01.750 152 12232.45 75.95 54804.53 88888.00 2013-06-01 13:22:01.875 152 12232.52 76.00 54804.55 88888.00 2013-06-01 13:22:02.000 152 12232.42 76.03 54804.47 88888.00 2013-06-01 13:22:02.125 152 12232.30 76.05 54804.43 88888.00 2013-06-01 13:22:02.250 152 12232.25 76.12 54804.40 88888.00 2013-06-01 13:22:02.375 152 12232.23 76.25 54804.38 88888.00 2013-06-01 13:22:02.500 152 12232.15 76.35 54804.35 88888.00 2013-06-01 13:22:02.625 152 12232.12 76.45 54804.32 88888.00 2013-06-01 13:22:02.750 152 12232.10 76.58 54804.32 88888.00 2013-06-01 13:22:02.875 152 12232.08 76.70 54804.28 88888.00 2013-06-01 13:22:03.000 152 12232.02 76.83 54804.28 88888.00 2013-06-01 13:22:03.125 152 12231.88 76.88 54804.22 88888.00 2013-06-01 13:22:03.250 152 12231.83 77.00 54804.20 88888.00 2013-06-01 13:22:03.375 152 12231.88 77.12 54804.22 88888.00 2013-06-01 13:22:03.500 152 12231.90 77.30 54804.22 88888.00 2013-06-01 13:22:03.625 152 12231.92 77.45 54804.22 88888.00 2013-06-01 13:22:03.750 152 12231.85 77.55 54804.18 88888.00 2013-06-01 13:22:03.875 152 12231.85 77.65 54804.18 88888.00 2013-06-01 13:22:04.000 152 12231.90 77.78 54804.15 88888.00 2013-06-01 13:22:04.125 152 12231.98 77.95 54804.18 88888.00 2013-06-01 13:22:04.250 152 12232.00 78.12 54804.20 88888.00 2013-06-01 13:22:04.375 152 12231.98 78.25 54804.15 88888.00 2013-06-01 13:22:04.500 152 12231.95 78.38 54804.12 88888.00 2013-06-01 13:22:04.625 152 12231.92 78.50 54804.10 88888.00 2013-06-01 13:22:04.750 152 12231.95 78.65 54804.10 88888.00 2013-06-01 13:22:04.875 152 12231.98 78.85 54804.15 88888.00 2013-06-01 13:22:05.000 152 12231.90 79.05 54804.15 88888.00 2013-06-01 13:22:05.125 152 12231.83 79.17 54804.15 88888.00 2013-06-01 13:22:05.250 152 12231.70 79.25 54804.10 88888.00 2013-06-01 13:22:05.375 152 12231.60 79.40 54804.12 88888.00 2013-06-01 13:22:05.500 152 12231.45 79.58 54804.15 88888.00 2013-06-01 13:22:05.625 152 12231.27 79.70 54804.20 88888.00 2013-06-01 13:22:05.750 152 12231.17 79.80 54804.20 88888.00 2013-06-01 13:22:05.875 152 12231.12 79.95 54804.22 88888.00 2013-06-01 13:22:06.000 152 12231.08 80.08 54804.25 88888.00 2013-06-01 13:22:06.125 152 12230.88 80.17 54804.30 88888.00 2013-06-01 13:22:06.250 152 12230.75 80.33 54804.40 88888.00 2013-06-01 13:22:06.375 152 12230.55 80.45 54804.40 88888.00 2013-06-01 13:22:06.500 152 12230.35 80.50 54804.43 88888.00 2013-06-01 13:22:06.625 152 12230.15 80.60 54804.47 88888.00 2013-06-01 13:22:06.750 152 12229.98 80.70 54804.53 88888.00 2013-06-01 13:22:06.875 152 12229.85 80.88 54804.60 88888.00 2013-06-01 13:22:07.000 152 12229.75 81.05 54804.65 88888.00 2013-06-01 13:22:07.125 152 12229.55 81.20 54804.72 88888.00 2013-06-01 13:22:07.250 152 12229.38 81.33 54804.78 88888.00 2013-06-01 13:22:07.375 152 12229.15 81.45 54804.80 88888.00 2013-06-01 13:22:07.500 152 12229.05 81.62 54804.82 88888.00 2013-06-01 13:22:07.625 152 12228.95 81.67 54804.82 88888.00 2013-06-01 13:22:07.750 152 12228.90 81.78 54804.88 88888.00 2013-06-01 13:22:07.875 152 12228.90 81.88 54804.93 88888.00 2013-06-01 13:22:08.000 152 12228.83 81.95 54804.90 88888.00 2013-06-01 13:22:08.125 152 12228.77 82.03 54804.95 88888.00 2013-06-01 13:22:08.250 152 12228.75 82.12 54804.97 88888.00 2013-06-01 13:22:08.375 152 12228.83 82.22 54805.00 88888.00 2013-06-01 13:22:08.500 152 12228.85 82.28 54805.03 88888.00 2013-06-01 13:22:08.625 152 12228.85 82.33 54805.03 88888.00 2013-06-01 13:22:08.750 152 12228.92 82.35 54805.03 88888.00 2013-06-01 13:22:08.875 152 12229.10 82.38 54805.03 88888.00 2013-06-01 13:22:09.000 152 12229.30 82.45 54805.05 88888.00 2013-06-01 13:22:09.125 152 12229.42 82.50 54805.05 88888.00 2013-06-01 13:22:09.250 152 12229.45 82.55 54805.07 88888.00 2013-06-01 13:22:09.375 152 12229.60 82.65 54805.12 88888.00 2013-06-01 13:22:09.500 152 12229.70 82.67 54805.10 88888.00 2013-06-01 13:22:09.625 152 12229.80 82.60 54805.10 88888.00 2013-06-01 13:22:09.750 152 12229.95 82.65 54805.07 88888.00 2013-06-01 13:22:09.875 152 12230.05 82.75 54805.10 88888.00 2013-06-01 13:22:10.000 152 12230.17 82.85 54805.12 88888.00 2013-06-01 13:22:10.125 152 12230.35 82.92 54805.10 88888.00 2013-06-01 13:22:10.250 152 12230.50 82.95 54805.07 88888.00 2013-06-01 13:22:10.375 152 12230.65 82.95 54805.03 88888.00 2013-06-01 13:22:10.500 152 12230.80 83.08 54805.05 88888.00 2013-06-01 13:22:10.625 152 12230.90 83.12 54805.07 88888.00 2013-06-01 13:22:10.750 152 12231.00 83.17 54805.03 88888.00 2013-06-01 13:22:10.875 152 12231.08 83.30 54804.97 88888.00 2013-06-01 13:22:11.000 152 12231.17 83.47 54805.00 88888.00 2013-06-01 13:22:11.125 152 12231.25 83.62 54805.00 88888.00 2013-06-01 13:22:11.250 152 12231.25 83.75 54804.97 88888.00 2013-06-01 13:22:11.375 152 12231.27 83.90 54804.95 88888.00 2013-06-01 13:22:11.500 152 12231.23 84.05 54804.93 88888.00 2013-06-01 13:22:11.625 152 12231.23 84.22 54804.90 88888.00 2013-06-01 13:22:11.750 152 12231.27 84.42 54804.88 88888.00 2013-06-01 13:22:11.875 152 12231.25 84.72 54804.88 88888.00 2013-06-01 13:22:12.000 152 12231.17 84.97 54804.82 88888.00 2013-06-01 13:22:12.125 152 12231.08 85.17 54804.80 88888.00 2013-06-01 13:22:12.250 152 12231.12 85.40 54804.78 88888.00 2013-06-01 13:22:12.375 152 12231.17 85.58 54804.75 88888.00 2013-06-01 13:22:12.500 152 12231.20 85.80 54804.70 88888.00 2013-06-01 13:22:12.625 152 12231.25 86.03 54804.65 88888.00 2013-06-01 13:22:12.750 152 12231.25 86.22 54804.60 88888.00 2013-06-01 13:22:12.875 152 12231.35 86.42 54804.55 88888.00 2013-06-01 13:22:13.000 152 12231.42 86.60 54804.47 88888.00 2013-06-01 13:22:13.125 152 12231.52 86.78 54804.43 88888.00 2013-06-01 13:22:13.250 152 12231.58 86.97 54804.35 88888.00 2013-06-01 13:22:13.375 152 12231.70 87.10 54804.30 88888.00 2013-06-01 13:22:13.500 152 12231.88 87.28 54804.25 88888.00 2013-06-01 13:22:13.625 152 12232.02 87.47 54804.22 88888.00 2013-06-01 13:22:13.750 152 12232.12 87.60 54804.12 88888.00 2013-06-01 13:22:13.875 152 12232.17 87.70 54804.07 88888.00 2013-06-01 13:22:14.000 152 12232.27 87.88 54804.03 88888.00 2013-06-01 13:22:14.125 152 12232.38 88.03 54803.95 88888.00 2013-06-01 13:22:14.250 152 12232.45 88.25 54803.93 88888.00 2013-06-01 13:22:14.375 152 12232.50 88.42 54803.95 88888.00 2013-06-01 13:22:14.500 152 12232.58 88.70 54803.93 88888.00 2013-06-01 13:22:14.625 152 12232.58 88.92 54803.85 88888.00 2013-06-01 13:22:14.750 152 12232.60 89.17 54803.78 88888.00 2013-06-01 13:22:14.875 152 12232.58 89.47 54803.75 88888.00 2013-06-01 13:22:15.000 152 12232.62 89.70 54803.70 88888.00 2013-06-01 13:22:15.125 152 12232.70 90.00 54803.68 88888.00 2013-06-01 13:22:15.250 152 12232.67 90.28 54803.65 88888.00 2013-06-01 13:22:15.375 152 12232.65 90.50 54803.60 88888.00 2013-06-01 13:22:15.500 152 12232.58 90.85 54803.60 88888.00 2013-06-01 13:22:15.625 152 12232.52 91.12 54803.57 88888.00 2013-06-01 13:22:15.750 152 12232.55 91.33 54803.55 88888.00 2013-06-01 13:22:15.875 152 12232.58 91.58 54803.53 88888.00 2013-06-01 13:22:16.000 152 12232.60 91.80 54803.47 88888.00 2013-06-01 13:22:16.125 152 12232.62 92.00 54803.45 88888.00 2013-06-01 13:22:16.250 152 12232.55 92.20 54803.47 88888.00 2013-06-01 13:22:16.375 152 12232.45 92.38 54803.45 88888.00 2013-06-01 13:22:16.500 152 12232.40 92.55 54803.45 88888.00 2013-06-01 13:22:16.625 152 12232.38 92.72 54803.43 88888.00 2013-06-01 13:22:16.750 152 12232.35 92.83 54803.40 88888.00 2013-06-01 13:22:16.875 152 12232.30 92.97 54803.40 88888.00 2013-06-01 13:22:17.000 152 12232.33 93.10 54803.40 88888.00 2013-06-01 13:22:17.125 152 12232.30 93.10 54803.38 88888.00 2013-06-01 13:22:17.250 152 12232.30 93.15 54803.38 88888.00 2013-06-01 13:22:17.375 152 12232.38 93.15 54803.30 88888.00 2013-06-01 13:22:17.500 152 12232.38 93.08 54803.25 88888.00 2013-06-01 13:22:17.625 152 12232.52 93.10 54803.25 88888.00 2013-06-01 13:22:17.750 152 12232.75 93.10 54803.22 88888.00 2013-06-01 13:22:17.875 152 12232.98 93.05 54803.20 88888.00 2013-06-01 13:22:18.000 152 12233.12 92.92 54803.15 88888.00 2013-06-01 13:22:18.125 152 12233.38 92.85 54803.12 88888.00 2013-06-01 13:22:18.250 152 12233.58 92.80 54803.07 88888.00 2013-06-01 13:22:18.375 152 12233.75 92.72 54803.03 88888.00 2013-06-01 13:22:18.500 152 12233.88 92.62 54802.97 88888.00 2013-06-01 13:22:18.625 152 12234.08 92.58 54802.93 88888.00 2013-06-01 13:22:18.750 152 12234.27 92.62 54802.85 88888.00 2013-06-01 13:22:18.875 152 12234.48 92.60 54802.78 88888.00 2013-06-01 13:22:19.000 152 12234.67 92.58 54802.72 88888.00 2013-06-01 13:22:19.125 152 12234.83 92.58 54802.68 88888.00 2013-06-01 13:22:19.250 152 12235.00 92.62 54802.65 88888.00 2013-06-01 13:22:19.375 152 12235.17 92.72 54802.60 88888.00 2013-06-01 13:22:19.500 152 12235.38 92.85 54802.50 88888.00 2013-06-01 13:22:19.625 152 12235.55 92.92 54802.47 88888.00 2013-06-01 13:22:19.750 152 12235.67 93.03 54802.43 88888.00 2013-06-01 13:22:19.875 152 12235.83 93.12 54802.38 88888.00 2013-06-01 13:22:20.000 152 12236.00 93.15 54802.30 88888.00 2013-06-01 13:22:20.125 152 12236.12 93.20 54802.25 88888.00 2013-06-01 13:22:20.250 152 12236.25 93.40 54802.20 88888.00 2013-06-01 13:22:20.375 152 12236.40 93.50 54802.15 88888.00 2013-06-01 13:22:20.500 152 12236.55 93.58 54802.07 88888.00 2013-06-01 13:22:20.625 152 12236.65 93.67 54802.03 88888.00 2013-06-01 13:22:20.750 152 12236.73 93.80 54802.00 88888.00 2013-06-01 13:22:20.875 152 12236.88 93.95 54801.97 88888.00 2013-06-01 13:22:21.000 152 12236.98 94.10 54801.95 88888.00 2013-06-01 13:22:21.125 152 12237.05 94.22 54801.95 88888.00 2013-06-01 13:22:21.250 152 12237.17 94.30 54801.85 88888.00 2013-06-01 13:22:21.375 152 12237.30 94.40 54801.80 88888.00 2013-06-01 13:22:21.500 152 12237.45 94.47 54801.78 88888.00 2013-06-01 13:22:21.625 152 12237.55 94.55 54801.72 88888.00 2013-06-01 13:22:21.750 152 12237.62 94.65 54801.70 88888.00 2013-06-01 13:22:21.875 152 12237.70 94.67 54801.68 88888.00 2013-06-01 13:22:22.000 152 12237.75 94.70 54801.62 88888.00 2013-06-01 13:22:22.125 152 12237.85 94.80 54801.65 88888.00 2013-06-01 13:22:22.250 152 12237.98 94.83 54801.65 88888.00 2013-06-01 13:22:22.375 152 12238.12 94.88 54801.62 88888.00 2013-06-01 13:22:22.500 152 12238.20 94.83 54801.55 88888.00 2013-06-01 13:22:22.625 152 12238.27 94.78 54801.55 88888.00 2013-06-01 13:22:22.750 152 12238.40 94.72 54801.50 88888.00 2013-06-01 13:22:22.875 152 12238.48 94.58 54801.47 88888.00 2013-06-01 13:22:23.000 152 12238.58 94.45 54801.47 88888.00 2013-06-01 13:22:23.125 152 12238.70 94.33 54801.45 88888.00 2013-06-01 13:22:23.250 152 12238.80 94.10 54801.43 88888.00 2013-06-01 13:22:23.375 152 12238.92 93.92 54801.40 88888.00 2013-06-01 13:22:23.500 152 12239.05 93.75 54801.40 88888.00 2013-06-01 13:22:23.625 152 12239.20 93.55 54801.38 88888.00 2013-06-01 13:22:23.750 152 12239.30 93.33 54801.40 88888.00 2013-06-01 13:22:23.875 152 12239.40 93.15 54801.40 88888.00 2013-06-01 13:22:24.000 152 12239.50 92.92 54801.38 88888.00 2013-06-01 13:22:24.125 152 12239.60 92.72 54801.35 88888.00 2013-06-01 13:22:24.250 152 12239.73 92.47 54801.32 88888.00 2013-06-01 13:22:24.375 152 12239.88 92.33 54801.32 88888.00 2013-06-01 13:22:24.500 152 12239.98 92.17 54801.30 88888.00 2013-06-01 13:22:24.625 152 12240.15 92.08 54801.32 88888.00 2013-06-01 13:22:24.750 152 12240.27 91.92 54801.28 88888.00 2013-06-01 13:22:24.875 152 12240.30 91.75 54801.25 88888.00 2013-06-01 13:22:25.000 152 12240.40 91.65 54801.25 88888.00 2013-06-01 13:22:25.125 152 12240.60 91.65 54801.30 88888.00 2013-06-01 13:22:25.250 152 12240.80 91.60 54801.30 88888.00 2013-06-01 13:22:25.375 152 12240.95 91.60 54801.30 88888.00 2013-06-01 13:22:25.500 152 12240.98 91.53 54801.28 88888.00 2013-06-01 13:22:25.625 152 12240.92 91.47 54801.28 88888.00 2013-06-01 13:22:25.750 152 12241.08 91.47 54801.30 88888.00 2013-06-01 13:22:25.875 152 12241.20 91.45 54801.28 88888.00 2013-06-01 13:22:26.000 152 12241.27 91.42 54801.28 88888.00 2013-06-01 13:22:26.125 152 12241.38 91.40 54801.25 88888.00 2013-06-01 13:22:26.250 152 12241.45 91.35 54801.20 88888.00 2013-06-01 13:22:26.375 152 12241.52 91.35 54801.20 88888.00 2013-06-01 13:22:26.500 152 12241.65 91.38 54801.22 88888.00 2013-06-01 13:22:26.625 152 12241.83 91.38 54801.25 88888.00 2013-06-01 13:22:26.750 152 12241.92 91.33 54801.22 88888.00 2013-06-01 13:22:26.875 152 12242.10 91.28 54801.22 88888.00 2013-06-01 13:22:27.000 152 12242.30 91.20 54801.20 88888.00 2013-06-01 13:22:27.125 152 12242.48 91.15 54801.18 88888.00 2013-06-01 13:22:27.250 152 12242.60 91.05 54801.15 88888.00 2013-06-01 13:22:27.375 152 12242.75 90.92 54801.10 88888.00 2013-06-01 13:22:27.500 152 12242.92 90.85 54801.05 88888.00 2013-06-01 13:22:27.625 152 12243.10 90.70 54801.00 88888.00 2013-06-01 13:22:27.750 152 12243.35 90.58 54800.97 88888.00 2013-06-01 13:22:27.875 152 12243.45 90.50 54800.97 88888.00 2013-06-01 13:22:28.000 152 12243.55 90.45 54800.95 88888.00 2013-06-01 13:22:28.125 152 12243.70 90.38 54800.95 88888.00 2013-06-01 13:22:28.250 152 12243.80 90.30 54800.90 88888.00 2013-06-01 13:22:28.375 152 12243.88 90.20 54800.88 88888.00 2013-06-01 13:22:28.500 152 12243.90 90.08 54800.85 88888.00 2013-06-01 13:22:28.625 152 12244.00 89.97 54800.85 88888.00 2013-06-01 13:22:28.750 152 12243.98 89.85 54800.80 88888.00 2013-06-01 13:22:28.875 152 12243.92 89.72 54800.78 88888.00 2013-06-01 13:22:29.000 152 12243.92 89.65 54800.78 88888.00 2013-06-01 13:22:29.125 152 12243.90 89.55 54800.75 88888.00 2013-06-01 13:22:29.250 152 12243.77 89.40 54800.75 88888.00 2013-06-01 13:22:29.375 152 12243.75 89.30 54800.72 88888.00 2013-06-01 13:22:29.500 152 12243.70 89.25 54800.72 88888.00 2013-06-01 13:22:29.625 152 12243.65 89.15 54800.75 88888.00 2013-06-01 13:22:29.750 152 12243.62 89.05 54800.72 88888.00 2013-06-01 13:22:29.875 152 12243.65 88.90 54800.70 88888.00 2013-06-01 13:22:30.000 152 12243.70 88.75 54800.68 88888.00 2013-06-01 13:22:30.125 152 12243.73 88.53 54800.65 88888.00 2013-06-01 13:22:30.250 152 12243.83 88.30 54800.65 88888.00 2013-06-01 13:22:30.375 152 12243.90 88.12 54800.65 88888.00 2013-06-01 13:22:30.500 152 12244.05 87.83 54800.62 88888.00 2013-06-01 13:22:30.625 152 12244.23 87.55 54800.62 88888.00 2013-06-01 13:22:30.750 152 12244.45 87.30 54800.62 88888.00 2013-06-01 13:22:30.875 152 12244.75 87.03 54800.57 88888.00 2013-06-01 13:22:31.000 152 12245.05 86.75 54800.53 88888.00 2013-06-01 13:22:31.125 152 12245.33 86.47 54800.53 88888.00 2013-06-01 13:22:31.250 152 12245.62 86.20 54800.50 88888.00 2013-06-01 13:22:31.375 152 12246.02 85.97 54800.45 88888.00 2013-06-01 13:22:31.500 152 12246.40 85.75 54800.43 88888.00 2013-06-01 13:22:31.625 152 12246.77 85.50 54800.40 88888.00 2013-06-01 13:22:31.750 152 12247.15 85.25 54800.35 88888.00 2013-06-01 13:22:31.875 152 12247.52 84.97 54800.30 88888.00 2013-06-01 13:22:32.000 152 12247.98 84.70 54800.25 88888.00 2013-06-01 13:22:32.125 152 12248.48 84.50 54800.20 88888.00 2013-06-01 13:22:32.250 152 12248.92 84.28 54800.15 88888.00 2013-06-01 13:22:32.375 152 12249.38 84.12 54800.12 88888.00 2013-06-01 13:22:32.500 152 12249.73 83.92 54800.05 88888.00 2013-06-01 13:22:32.625 152 12250.17 83.75 54800.03 88888.00 2013-06-01 13:22:32.750 152 12250.73 83.60 54799.97 88888.00 2013-06-01 13:22:32.875 152 12251.23 83.47 54799.97 88888.00 2013-06-01 13:22:33.000 152 12251.65 83.33 54799.93 88888.00 2013-06-01 13:22:33.125 152 12251.98 83.20 54799.93 88888.00 2013-06-01 13:22:33.250 152 12252.33 83.10 54799.90 88888.00 2013-06-01 13:22:33.375 152 12252.70 83.03 54799.82 88888.00 2013-06-01 13:22:33.500 152 12253.02 82.90 54799.78 88888.00 2013-06-01 13:22:33.625 152 12253.38 82.78 54799.72 88888.00 2013-06-01 13:22:33.750 152 12253.62 82.70 54799.70 88888.00 2013-06-01 13:22:33.875 152 12253.92 82.65 54799.68 88888.00 2013-06-01 13:22:34.000 152 12254.30 82.62 54799.62 88888.00 2013-06-01 13:22:34.125 152 12254.58 82.62 54799.60 88888.00 2013-06-01 13:22:34.250 152 12254.83 82.62 54799.60 88888.00 2013-06-01 13:22:34.375 152 12255.10 82.65 54799.57 88888.00 2013-06-01 13:22:34.500 152 12255.23 82.62 54799.53 88888.00 2013-06-01 13:22:34.625 152 12255.35 82.65 54799.47 88888.00 2013-06-01 13:22:34.750 152 12255.45 82.78 54799.47 88888.00 2013-06-01 13:22:34.875 152 12255.52 82.90 54799.47 88888.00 2013-06-01 13:22:35.000 152 12255.60 82.97 54799.47 88888.00 2013-06-01 13:22:35.125 152 12255.67 83.03 54799.45 88888.00 2013-06-01 13:22:35.250 152 12255.65 83.08 54799.43 88888.00 2013-06-01 13:22:35.375 152 12255.67 83.10 54799.40 88888.00 2013-06-01 13:22:35.500 152 12255.60 83.12 54799.43 88888.00 2013-06-01 13:22:35.625 152 12255.50 83.20 54799.45 88888.00 2013-06-01 13:22:35.750 152 12255.45 83.25 54799.47 88888.00 2013-06-01 13:22:35.875 152 12255.33 83.28 54799.43 88888.00 2013-06-01 13:22:36.000 152 12255.20 83.25 54799.40 88888.00 2013-06-01 13:22:36.125 152 12255.10 83.30 54799.40 88888.00 2013-06-01 13:22:36.250 152 12255.08 83.40 54799.43 88888.00 2013-06-01 13:22:36.375 152 12255.10 83.50 54799.47 88888.00 2013-06-01 13:22:36.500 152 12255.08 83.58 54799.47 88888.00 2013-06-01 13:22:36.625 152 12255.00 83.60 54799.45 88888.00 2013-06-01 13:22:36.750 152 12254.98 83.65 54799.40 88888.00 2013-06-01 13:22:36.875 152 12255.05 83.67 54799.40 88888.00 2013-06-01 13:22:37.000 152 12255.08 83.72 54799.32 88888.00 2013-06-01 13:22:37.125 152 12255.02 83.78 54799.32 88888.00 2013-06-01 13:22:37.250 152 12255.08 83.80 54799.25 88888.00 2013-06-01 13:22:37.375 152 12255.20 83.85 54799.22 88888.00 2013-06-01 13:22:37.500 152 12255.38 83.88 54799.22 88888.00 2013-06-01 13:22:37.625 152 12255.52 83.92 54799.22 88888.00 2013-06-01 13:22:37.750 152 12255.75 83.95 54799.20 88888.00 2013-06-01 13:22:37.875 152 12255.95 83.97 54799.15 88888.00 2013-06-01 13:22:38.000 152 12256.25 84.03 54799.12 88888.00 2013-06-01 13:22:38.125 152 12256.48 84.03 54799.15 88888.00 2013-06-01 13:22:38.250 152 12256.62 84.03 54799.10 88888.00 2013-06-01 13:22:38.375 152 12256.80 84.00 54799.05 88888.00 2013-06-01 13:22:38.500 152 12256.98 84.00 54799.03 88888.00 2013-06-01 13:22:38.625 152 12257.15 83.92 54798.97 88888.00 2013-06-01 13:22:38.750 152 12257.42 83.90 54798.93 88888.00 2013-06-01 13:22:38.875 152 12257.62 83.88 54798.90 88888.00 2013-06-01 13:22:39.000 152 12257.85 83.88 54798.90 88888.00 2013-06-01 13:22:39.125 152 12258.02 83.88 54798.88 88888.00 2013-06-01 13:22:39.250 152 12258.10 83.83 54798.82 88888.00 2013-06-01 13:22:39.375 152 12258.20 83.78 54798.78 88888.00 2013-06-01 13:22:39.500 152 12258.30 83.67 54798.70 88888.00 2013-06-01 13:22:39.625 152 12258.40 83.62 54798.62 88888.00 2013-06-01 13:22:39.750 152 12258.52 83.65 54798.62 88888.00 2013-06-01 13:22:39.875 152 12258.65 83.65 54798.60 88888.00 2013-06-01 13:22:40.000 152 12258.75 83.60 54798.53 88888.00 2013-06-01 13:22:40.125 152 12258.83 83.55 54798.45 88888.00 2013-06-01 13:22:40.250 152 12258.90 83.55 54798.43 88888.00 2013-06-01 13:22:40.375 152 12258.98 83.62 54798.40 88888.00 2013-06-01 13:22:40.500 152 12259.15 83.60 54798.35 88888.00 2013-06-01 13:22:40.625 152 12259.38 83.60 54798.25 88888.00 2013-06-01 13:22:40.750 152 12259.52 83.60 54798.20 88888.00 2013-06-01 13:22:40.875 152 12259.73 83.62 54798.10 88888.00 2013-06-01 13:22:41.000 152 12259.88 83.58 54798.00 88888.00 2013-06-01 13:22:41.125 152 12260.08 83.65 54797.93 88888.00 2013-06-01 13:22:41.250 152 12260.30 83.67 54797.85 88888.00 2013-06-01 13:22:41.375 152 12260.48 83.67 54797.80 88888.00 2013-06-01 13:22:41.500 152 12260.70 83.72 54797.75 88888.00 2013-06-01 13:22:41.625 152 12260.85 83.78 54797.68 88888.00 2013-06-01 13:22:41.750 152 12261.08 83.78 54797.60 88888.00 2013-06-01 13:22:41.875 152 12261.33 83.75 54797.53 88888.00 2013-06-01 13:22:42.000 152 12261.60 83.75 54797.40 88888.00 2013-06-01 13:22:42.125 152 12261.77 83.78 54797.35 88888.00 2013-06-01 13:22:42.250 152 12262.00 83.83 54797.30 88888.00 2013-06-01 13:22:42.375 152 12262.15 83.85 54797.25 88888.00 2013-06-01 13:22:42.500 152 12262.30 83.85 54797.20 88888.00 2013-06-01 13:22:42.625 152 12262.52 83.83 54797.10 88888.00 2013-06-01 13:22:42.750 152 12262.70 83.72 54796.95 88888.00 2013-06-01 13:22:42.875 152 12262.90 83.78 54796.90 88888.00 2013-06-01 13:22:43.000 152 12263.05 83.75 54796.82 88888.00 2013-06-01 13:22:43.125 152 12263.20 83.72 54796.78 88888.00 2013-06-01 13:22:43.250 152 12263.35 83.78 54796.68 88888.00 2013-06-01 13:22:43.375 152 12263.52 83.83 54796.60 88888.00 2013-06-01 13:22:43.500 152 12263.62 83.88 54796.53 88888.00 2013-06-01 13:22:43.625 152 12263.67 83.92 54796.45 88888.00 2013-06-01 13:22:43.750 152 12263.77 83.95 54796.32 88888.00 2013-06-01 13:22:43.875 152 12263.88 84.05 54796.20 88888.00 2013-06-01 13:22:44.000 152 12263.98 84.15 54796.12 88888.00 2013-06-01 13:22:44.125 152 12264.05 84.30 54796.03 88888.00 2013-06-01 13:22:44.250 152 12264.02 84.45 54795.95 88888.00 2013-06-01 13:22:44.375 152 12264.05 84.60 54795.88 88888.00 2013-06-01 13:22:44.500 152 12264.05 84.78 54795.78 88888.00 2013-06-01 13:22:44.625 152 12264.00 84.92 54795.68 88888.00 2013-06-01 13:22:44.750 152 12263.98 85.10 54795.57 88888.00 2013-06-01 13:22:44.875 152 12263.88 85.28 54795.50 88888.00 2013-06-01 13:22:45.000 152 12263.73 85.50 54795.40 88888.00 2013-06-01 13:22:45.125 152 12263.58 85.70 54795.32 88888.00 2013-06-01 13:22:45.250 152 12263.35 85.92 54795.25 88888.00 2013-06-01 13:22:45.375 152 12263.17 86.20 54795.20 88888.00 2013-06-01 13:22:45.500 152 12262.98 86.45 54795.15 88888.00 2013-06-01 13:22:45.625 152 12262.77 86.70 54795.03 88888.00 2013-06-01 13:22:45.750 152 12262.52 86.92 54794.95 88888.00 2013-06-01 13:22:45.875 152 12262.35 87.10 54794.88 88888.00 2013-06-01 13:22:46.000 152 12262.23 87.28 54794.78 88888.00 2013-06-01 13:22:46.125 152 12262.08 87.40 54794.70 88888.00 2013-06-01 13:22:46.250 152 12261.92 87.55 54794.60 88888.00 2013-06-01 13:22:46.375 152 12261.80 87.72 54794.53 88888.00 2013-06-01 13:22:46.500 152 12261.65 87.88 54794.50 88888.00 2013-06-01 13:22:46.625 152 12261.50 87.97 54794.43 88888.00 2013-06-01 13:22:46.750 152 12261.33 88.03 54794.32 88888.00 2013-06-01 13:22:46.875 152 12261.23 88.12 54794.28 88888.00 2013-06-01 13:22:47.000 152 12261.15 88.22 54794.22 88888.00 2013-06-01 13:22:47.125 152 12261.08 88.30 54794.18 88888.00 2013-06-01 13:22:47.250 152 12261.00 88.28 54794.07 88888.00 2013-06-01 13:22:47.375 152 12261.10 88.28 54794.00 88888.00 2013-06-01 13:22:47.500 152 12261.15 88.28 54793.93 88888.00 2013-06-01 13:22:47.625 152 12261.23 88.28 54793.85 88888.00 2013-06-01 13:22:47.750 152 12261.35 88.25 54793.78 88888.00 2013-06-01 13:22:47.875 152 12261.48 88.20 54793.68 88888.00 2013-06-01 13:22:48.000 152 12261.55 88.15 54793.57 88888.00 2013-06-01 13:22:48.125 152 12261.70 88.12 54793.55 88888.00 2013-06-01 13:22:48.250 152 12261.92 88.08 54793.43 88888.00 2013-06-01 13:22:48.375 152 12262.17 88.08 54793.38 88888.00 2013-06-01 13:22:48.500 152 12262.40 88.03 54793.28 88888.00 2013-06-01 13:22:48.625 152 12262.55 87.95 54793.15 88888.00 2013-06-01 13:22:48.750 152 12262.77 87.95 54793.10 88888.00 2013-06-01 13:22:48.875 152 12263.05 87.97 54793.03 88888.00 2013-06-01 13:22:49.000 152 12263.33 88.03 54792.95 88888.00 2013-06-01 13:22:49.125 152 12263.48 88.05 54792.88 88888.00 2013-06-01 13:22:49.250 152 12263.65 88.03 54792.75 88888.00 2013-06-01 13:22:49.375 152 12263.83 88.10 54792.70 88888.00 2013-06-01 13:22:49.500 152 12264.05 88.20 54792.65 88888.00 2013-06-01 13:22:49.625 152 12264.30 88.25 54792.55 88888.00 2013-06-01 13:22:49.750 152 12264.50 88.35 54792.50 88888.00 2013-06-01 13:22:49.875 152 12264.67 88.47 54792.43 88888.00 2013-06-01 13:22:50.000 152 12264.85 88.58 54792.32 88888.00 2013-06-01 13:22:50.125 152 12264.98 88.67 54792.22 88888.00 2013-06-01 13:22:50.250 152 12265.05 88.78 54792.10 88888.00 2013-06-01 13:22:50.375 152 12265.15 88.92 54792.07 88888.00 2013-06-01 13:22:50.500 152 12265.23 89.10 54792.03 88888.00 2013-06-01 13:22:50.625 152 12265.27 89.28 54791.95 88888.00 2013-06-01 13:22:50.750 152 12265.33 89.45 54791.90 88888.00 2013-06-01 13:22:50.875 152 12265.35 89.60 54791.88 88888.00 2013-06-01 13:22:51.000 152 12265.42 89.67 54791.72 88888.00 2013-06-01 13:22:51.125 152 12265.50 89.83 54791.65 88888.00 2013-06-01 13:22:51.250 152 12265.50 90.10 54791.60 88888.00 2013-06-01 13:22:51.375 152 12265.50 90.22 54791.55 88888.00 2013-06-01 13:22:51.500 152 12265.52 90.40 54791.47 88888.00 2013-06-01 13:22:51.625 152 12265.58 90.55 54791.43 88888.00 2013-06-01 13:22:51.750 152 12265.62 90.67 54791.32 88888.00 2013-06-01 13:22:51.875 152 12265.67 90.72 54791.28 88888.00 2013-06-01 13:22:52.000 152 12265.77 90.78 54791.22 88888.00 2013-06-01 13:22:52.125 152 12265.85 90.78 54791.18 88888.00 2013-06-01 13:22:52.250 152 12265.88 90.80 54791.07 88888.00 2013-06-01 13:22:52.375 152 12265.90 90.85 54791.03 88888.00 2013-06-01 13:22:52.500 152 12265.98 90.90 54790.97 88888.00 2013-06-01 13:22:52.625 152 12266.02 90.92 54790.95 88888.00 2013-06-01 13:22:52.750 152 12266.08 90.88 54790.93 88888.00 2013-06-01 13:22:52.875 152 12266.15 90.88 54790.85 88888.00 2013-06-01 13:22:53.000 152 12266.23 90.90 54790.85 88888.00 2013-06-01 13:22:53.125 152 12266.27 90.85 54790.80 88888.00 2013-06-01 13:22:53.250 152 12266.33 90.80 54790.78 88888.00 2013-06-01 13:22:53.375 152 12266.27 90.78 54790.72 88888.00 2013-06-01 13:22:53.500 152 12266.25 90.70 54790.70 88888.00 2013-06-01 13:22:53.625 152 12266.33 90.70 54790.72 88888.00 2013-06-01 13:22:53.750 152 12266.38 90.60 54790.68 88888.00 2013-06-01 13:22:53.875 152 12266.38 90.50 54790.62 88888.00 2013-06-01 13:22:54.000 152 12266.27 90.42 54790.57 88888.00 2013-06-01 13:22:54.125 152 12266.20 90.33 54790.55 88888.00 2013-06-01 13:22:54.250 152 12266.10 90.22 54790.57 88888.00 2013-06-01 13:22:54.375 152 12266.12 90.20 54790.55 88888.00 2013-06-01 13:22:54.500 152 12266.15 90.12 54790.55 88888.00 2013-06-01 13:22:54.625 152 12266.05 90.03 54790.55 88888.00 2013-06-01 13:22:54.750 152 12265.92 89.95 54790.55 88888.00 2013-06-01 13:22:54.875 152 12265.77 89.88 54790.53 88888.00 2013-06-01 13:22:55.000 152 12265.65 89.88 54790.53 88888.00 2013-06-01 13:22:55.125 152 12265.55 89.97 54790.55 88888.00 2013-06-01 13:22:55.250 152 12265.35 90.05 54790.57 88888.00 2013-06-01 13:22:55.375 152 12265.15 90.17 54790.57 88888.00 2013-06-01 13:22:55.500 152 12264.95 90.33 54790.57 88888.00 2013-06-01 13:22:55.625 152 12264.77 90.47 54790.57 88888.00 2013-06-01 13:22:55.750 152 12264.58 90.67 54790.57 88888.00 2013-06-01 13:22:55.875 152 12264.35 90.92 54790.60 88888.00 2013-06-01 13:22:56.000 152 12264.15 91.17 54790.57 88888.00 2013-06-01 13:22:56.125 152 12263.95 91.38 54790.55 88888.00 2013-06-01 13:22:56.250 152 12263.70 91.70 54790.53 88888.00 2013-06-01 13:22:56.375 152 12263.55 91.97 54790.55 88888.00 2013-06-01 13:22:56.500 152 12263.30 92.20 54790.53 88888.00 2013-06-01 13:22:56.625 152 12263.15 92.47 54790.55 88888.00 2013-06-01 13:22:56.750 152 12262.98 92.70 54790.55 88888.00 2013-06-01 13:22:56.875 152 12262.80 92.88 54790.57 88888.00 2013-06-01 13:22:57.000 152 12262.65 93.10 54790.60 88888.00 2013-06-01 13:22:57.125 152 12262.58 93.22 54790.57 88888.00 2013-06-01 13:22:57.250 152 12262.40 93.35 54790.60 88888.00 2013-06-01 13:22:57.375 152 12262.33 93.53 54790.62 88888.00 2013-06-01 13:22:57.500 152 12262.20 93.62 54790.60 88888.00 2013-06-01 13:22:57.625 152 12262.02 93.67 54790.60 88888.00 2013-06-01 13:22:57.750 152 12261.95 93.78 54790.60 88888.00 2013-06-01 13:22:57.875 152 12261.98 93.88 54790.57 88888.00 2013-06-01 13:22:58.000 152 12261.90 93.85 54790.55 88888.00 2013-06-01 13:22:58.125 152 12261.83 93.80 54790.57 88888.00 2013-06-01 13:22:58.250 152 12261.70 93.83 54790.62 88888.00 2013-06-01 13:22:58.375 152 12261.70 93.88 54790.65 88888.00 2013-06-01 13:22:58.500 152 12261.67 93.80 54790.62 88888.00 2013-06-01 13:22:58.625 152 12261.60 93.75 54790.65 88888.00 2013-06-01 13:22:58.750 152 12261.52 93.70 54790.70 88888.00 2013-06-01 13:22:58.875 152 12261.45 93.67 54790.75 88888.00 2013-06-01 13:22:59.000 152 12261.33 93.62 54790.72 88888.00 2013-06-01 13:22:59.125 152 12261.27 93.53 54790.78 88888.00 2013-06-01 13:22:59.250 152 12261.15 93.45 54790.82 88888.00 2013-06-01 13:22:59.375 152 12261.02 93.47 54790.90 88888.00 2013-06-01 13:22:59.500 152 12260.90 93.40 54790.95 88888.00 2013-06-01 13:22:59.625 152 12260.75 93.33 54790.93 88888.00 2013-06-01 13:22:59.750 152 12260.62 93.28 54790.97 88888.00 2013-06-01 13:22:59.875 152 12260.55 93.25 54791.05 88888.00 2013-06-01 13:23:00.000 152 12260.45 93.20 54791.10 88888.00 2013-06-01 13:23:00.125 152 12260.23 93.17 54791.18 88888.00 2013-06-01 13:23:00.250 152 12260.02 93.08 54791.22 88888.00 2013-06-01 13:23:00.375 152 12259.88 92.97 54791.20 88888.00 2013-06-01 13:23:00.500 152 12259.88 92.95 54791.28 88888.00 2013-06-01 13:23:00.625 152 12259.85 92.97 54791.32 88888.00 2013-06-01 13:23:00.750 152 12259.73 92.95 54791.40 88888.00 2013-06-01 13:23:00.875 152 12259.67 92.90 54791.43 88888.00 2013-06-01 13:23:01.000 152 12259.77 92.90 54791.45 88888.00 2013-06-01 13:23:01.125 152 12259.83 92.97 54791.50 88888.00 2013-06-01 13:23:01.250 152 12259.77 92.95 54791.55 88888.00 2013-06-01 13:23:01.375 152 12259.75 92.90 54791.55 88888.00 2013-06-01 13:23:01.500 152 12259.80 92.83 54791.55 88888.00 2013-06-01 13:23:01.625 152 12259.85 92.75 54791.55 88888.00 2013-06-01 13:23:01.750 152 12259.90 92.70 54791.62 88888.00 2013-06-01 13:23:01.875 152 12260.00 92.65 54791.62 88888.00 2013-06-01 13:23:02.000 152 12260.05 92.53 54791.65 88888.00 2013-06-01 13:23:02.125 152 12260.17 92.38 54791.68 88888.00 2013-06-01 13:23:02.250 152 12260.30 92.28 54791.75 88888.00 2013-06-01 13:23:02.375 152 12260.40 92.22 54791.78 88888.00 2013-06-01 13:23:02.500 152 12260.50 92.08 54791.78 88888.00 2013-06-01 13:23:02.625 152 12260.55 91.97 54791.78 88888.00 2013-06-01 13:23:02.750 152 12260.62 91.85 54791.80 88888.00 2013-06-01 13:23:02.875 152 12260.67 91.72 54791.85 88888.00 2013-06-01 13:23:03.000 152 12260.73 91.60 54791.85 88888.00 2013-06-01 13:23:03.125 152 12260.77 91.42 54791.82 88888.00 2013-06-01 13:23:03.250 152 12260.80 91.20 54791.85 88888.00 2013-06-01 13:23:03.375 152 12260.85 91.12 54791.90 88888.00 2013-06-01 13:23:03.500 152 12260.88 91.00 54791.93 88888.00 2013-06-01 13:23:03.625 152 12260.88 90.83 54791.93 88888.00 2013-06-01 13:23:03.750 152 12260.85 90.72 54791.95 88888.00 2013-06-01 13:23:03.875 152 12260.88 90.55 54791.97 88888.00 2013-06-01 13:23:04.000 152 12260.85 90.45 54791.97 88888.00 2013-06-01 13:23:04.125 152 12260.80 90.35 54792.00 88888.00 2013-06-01 13:23:04.250 152 12260.75 90.22 54792.03 88888.00 2013-06-01 13:23:04.375 152 12260.67 90.12 54792.03 88888.00 2013-06-01 13:23:04.500 152 12260.67 90.03 54792.00 88888.00 2013-06-01 13:23:04.625 152 12260.70 89.95 54791.97 88888.00 2013-06-01 13:23:04.750 152 12260.73 89.88 54792.00 88888.00 2013-06-01 13:23:04.875 152 12260.75 89.75 54792.00 88888.00 2013-06-01 13:23:05.000 152 12260.77 89.62 54792.00 88888.00 2013-06-01 13:23:05.125 152 12260.83 89.47 54791.93 88888.00 2013-06-01 13:23:05.250 152 12260.90 89.35 54791.97 88888.00 2013-06-01 13:23:05.375 152 12261.02 89.20 54791.95 88888.00 2013-06-01 13:23:05.500 152 12261.00 88.95 54791.93 88888.00 2013-06-01 13:23:05.625 152 12261.10 88.80 54791.93 88888.00 2013-06-01 13:23:05.750 152 12261.20 88.62 54791.88 88888.00 2013-06-01 13:23:05.875 152 12261.35 88.42 54791.85 88888.00 2013-06-01 13:23:06.000 152 12261.50 88.25 54791.82 88888.00 2013-06-01 13:23:06.125 152 12261.62 88.05 54791.78 88888.00 2013-06-01 13:23:06.250 152 12261.83 87.88 54791.75 88888.00 2013-06-01 13:23:06.375 152 12262.12 87.75 54791.72 88888.00 2013-06-01 13:23:06.500 152 12262.40 87.55 54791.68 88888.00 2013-06-01 13:23:06.625 152 12262.62 87.38 54791.62 88888.00 2013-06-01 13:23:06.750 152 12262.92 87.25 54791.57 88888.00 2013-06-01 13:23:06.875 152 12263.23 87.15 54791.53 88888.00 2013-06-01 13:23:07.000 152 12263.55 87.05 54791.47 88888.00 2013-06-01 13:23:07.125 152 12263.83 86.90 54791.38 88888.00 2013-06-01 13:23:07.250 152 12264.08 86.80 54791.30 88888.00 2013-06-01 13:23:07.375 152 12264.42 86.72 54791.22 88888.00 2013-06-01 13:23:07.500 152 12264.70 86.65 54791.20 88888.00 2013-06-01 13:23:07.625 152 12264.85 86.62 54791.15 88888.00 2013-06-01 13:23:07.750 152 12265.00 86.62 54791.12 88888.00 2013-06-01 13:23:07.875 152 12265.17 86.65 54791.03 88888.00 2013-06-01 13:23:08.000 152 12265.45 86.67 54790.95 88888.00 2013-06-01 13:23:08.125 152 12265.58 86.80 54790.88 88888.00 2013-06-01 13:23:08.250 152 12265.62 87.00 54790.82 88888.00 2013-06-01 13:23:08.375 152 12265.77 87.15 54790.78 88888.00 2013-06-01 13:23:08.500 152 12265.90 87.33 54790.72 88888.00 2013-06-01 13:23:08.625 152 12265.95 87.53 54790.68 88888.00 2013-06-01 13:23:08.750 152 12265.98 87.80 54790.62 88888.00 2013-06-01 13:23:08.875 152 12265.95 88.03 54790.53 88888.00 2013-06-01 13:23:09.000 152 12266.00 88.25 54790.45 88888.00 2013-06-01 13:23:09.125 152 12266.10 88.47 54790.38 88888.00 2013-06-01 13:23:09.250 152 12266.05 88.75 54790.35 88888.00 2013-06-01 13:23:09.375 152 12266.08 88.95 54790.25 88888.00 2013-06-01 13:23:09.500 152 12266.10 89.25 54790.20 88888.00 2013-06-01 13:23:09.625 152 12266.10 89.47 54790.12 88888.00 2013-06-01 13:23:09.750 152 12266.10 89.72 54790.07 88888.00 2013-06-01 13:23:09.875 152 12266.15 90.00 54790.03 88888.00 2013-06-01 13:23:10.000 152 12266.17 90.22 54789.97 88888.00 2013-06-01 13:23:10.125 152 12266.25 90.38 54789.88 88888.00 2013-06-01 13:23:10.250 152 12266.35 90.58 54789.78 88888.00 2013-06-01 13:23:10.375 152 12266.45 90.72 54789.70 88888.00 2013-06-01 13:23:10.500 152 12266.50 90.80 54789.62 88888.00 2013-06-01 13:23:10.625 152 12266.60 90.95 54789.57 88888.00 2013-06-01 13:23:10.750 152 12266.80 91.10 54789.55 88888.00 2013-06-01 13:23:10.875 152 12267.02 91.17 54789.53 88888.00 2013-06-01 13:23:11.000 152 12267.20 91.22 54789.43 88888.00 2013-06-01 13:23:11.125 152 12267.35 91.28 54789.38 88888.00 2013-06-01 13:23:11.250 152 12267.45 91.25 54789.28 88888.00 2013-06-01 13:23:11.375 152 12267.62 91.22 54789.20 88888.00 2013-06-01 13:23:11.500 152 12267.85 91.22 54789.15 88888.00 2013-06-01 13:23:11.625 152 12268.00 91.12 54789.10 88888.00 2013-06-01 13:23:11.750 152 12268.10 91.03 54789.10 88888.00 2013-06-01 13:23:11.875 152 12268.38 90.95 54789.07 88888.00 2013-06-01 13:23:12.000 152 12268.67 90.85 54789.03 88888.00 2013-06-01 13:23:12.125 152 12268.88 90.70 54789.03 88888.00 2013-06-01 13:23:12.250 152 12269.15 90.55 54788.97 88888.00 2013-06-01 13:23:12.375 152 12269.40 90.40 54788.90 88888.00 2013-06-01 13:23:12.500 152 12269.67 90.28 54788.88 88888.00 2013-06-01 13:23:12.625 152 12269.98 90.15 54788.85 88888.00 2013-06-01 13:23:12.750 152 12270.30 90.05 54788.82 88888.00 2013-06-01 13:23:12.875 152 12270.62 89.88 54788.75 88888.00 2013-06-01 13:23:13.000 152 12271.02 89.72 54788.68 88888.00 2013-06-01 13:23:13.125 152 12271.40 89.62 54788.68 88888.00 2013-06-01 13:23:13.250 152 12271.85 89.53 54788.68 88888.00 2013-06-01 13:23:13.375 152 12272.20 89.38 54788.60 88888.00 2013-06-01 13:23:13.500 152 12272.55 89.25 54788.55 88888.00 2013-06-01 13:23:13.625 152 12272.77 89.17 54788.53 88888.00 2013-06-01 13:23:13.750 152 12273.02 89.15 54788.47 88888.00 2013-06-01 13:23:13.875 152 12273.33 89.17 54788.45 88888.00 2013-06-01 13:23:14.000 152 12273.60 89.22 54788.43 88888.00 2013-06-01 13:23:14.125 152 12273.77 89.25 54788.43 88888.00 2013-06-01 13:23:14.250 152 12273.88 89.22 54788.38 88888.00 2013-06-01 13:23:14.375 152 12274.05 89.20 54788.32 88888.00 2013-06-01 13:23:14.500 152 12274.23 89.25 54788.32 88888.00 2013-06-01 13:23:14.625 152 12274.42 89.35 54788.32 88888.00 2013-06-01 13:23:14.750 152 12274.45 89.45 54788.28 88888.00 2013-06-01 13:23:14.875 152 12274.42 89.53 54788.32 88888.00 2013-06-01 13:23:15.000 152 12274.52 89.70 54788.35 88888.00 2013-06-01 13:23:15.125 152 12274.52 89.83 54788.38 88888.00 2013-06-01 13:23:15.250 152 12274.42 89.97 54788.40 88888.00 2013-06-01 13:23:15.375 152 12274.35 90.12 54788.40 88888.00 2013-06-01 13:23:15.500 152 12274.23 90.30 54788.40 88888.00 2013-06-01 13:23:15.625 152 12274.10 90.45 54788.40 88888.00 2013-06-01 13:23:15.750 152 12273.98 90.60 54788.40 88888.00 2013-06-01 13:23:15.875 152 12273.88 90.75 54788.35 88888.00 2013-06-01 13:23:16.000 152 12273.75 90.97 54788.38 88888.00 2013-06-01 13:23:16.125 152 12273.62 91.12 54788.38 88888.00 2013-06-01 13:23:16.250 152 12273.55 91.22 54788.38 88888.00 2013-06-01 13:23:16.375 152 12273.48 91.33 54788.38 88888.00 2013-06-01 13:23:16.500 152 12273.42 91.45 54788.40 88888.00 2013-06-01 13:23:16.625 152 12273.33 91.55 54788.38 88888.00 2013-06-01 13:23:16.750 152 12273.38 91.62 54788.38 88888.00 2013-06-01 13:23:16.875 152 12273.40 91.67 54788.38 88888.00 2013-06-01 13:23:17.000 152 12273.38 91.67 54788.35 88888.00 2013-06-01 13:23:17.125 152 12273.40 91.65 54788.32 88888.00 2013-06-01 13:23:17.250 152 12273.40 91.60 54788.32 88888.00 2013-06-01 13:23:17.375 152 12273.40 91.60 54788.35 88888.00 2013-06-01 13:23:17.500 152 12273.40 91.50 54788.30 88888.00 2013-06-01 13:23:17.625 152 12273.38 91.33 54788.28 88888.00 2013-06-01 13:23:17.750 152 12273.38 91.22 54788.28 88888.00 2013-06-01 13:23:17.875 152 12273.42 91.10 54788.32 88888.00 2013-06-01 13:23:18.000 152 12273.45 91.00 54788.35 88888.00 2013-06-01 13:23:18.125 152 12273.45 90.83 54788.30 88888.00 2013-06-01 13:23:18.250 152 12273.35 90.60 54788.32 88888.00 2013-06-01 13:23:18.375 152 12273.33 90.53 54788.32 88888.00 2013-06-01 13:23:18.500 152 12273.23 90.38 54788.38 88888.00 2013-06-01 13:23:18.625 152 12273.15 90.20 54788.35 88888.00 2013-06-01 13:23:18.750 152 12273.02 90.03 54788.40 88888.00 2013-06-01 13:23:18.875 152 12272.85 89.83 54788.43 88888.00 2013-06-01 13:23:19.000 152 12272.75 89.67 54788.43 88888.00 2013-06-01 13:23:19.125 152 12272.70 89.58 54788.45 88888.00 2013-06-01 13:23:19.250 152 12272.55 89.35 54788.47 88888.00 2013-06-01 13:23:19.375 152 12272.52 89.28 54788.50 88888.00 2013-06-01 13:23:19.500 152 12272.48 89.10 54788.53 88888.00 2013-06-01 13:23:19.625 152 12272.40 88.95 54788.55 88888.00 2013-06-01 13:23:19.750 152 12272.35 88.85 54788.60 88888.00 2013-06-01 13:23:19.875 152 12272.30 88.75 54788.62 88888.00 2013-06-01 13:23:20.000 152 12272.23 88.60 54788.60 88888.00 2013-06-01 13:23:20.125 152 12272.17 88.50 54788.60 88888.00 2013-06-01 13:23:20.250 152 12272.12 88.45 54788.65 88888.00 2013-06-01 13:23:20.375 152 12272.15 88.38 54788.65 88888.00 2013-06-01 13:23:20.500 152 12272.17 88.22 54788.65 88888.00 2013-06-01 13:23:20.625 152 12272.20 88.08 54788.68 88888.00 2013-06-01 13:23:20.750 152 12272.15 87.95 54788.70 88888.00 2013-06-01 13:23:20.875 152 12272.20 87.80 54788.70 88888.00 2013-06-01 13:23:21.000 152 12272.25 87.65 54788.72 88888.00 2013-06-01 13:23:21.125 152 12272.25 87.45 54788.78 88888.00 2013-06-01 13:23:21.250 152 12272.25 87.17 54788.78 88888.00 2013-06-01 13:23:21.375 152 12272.25 87.00 54788.80 88888.00 2013-06-01 13:23:21.500 152 12272.27 86.75 54788.80 88888.00 2013-06-01 13:23:21.625 152 12272.30 86.47 54788.82 88888.00 2013-06-01 13:23:21.750 152 12272.33 86.28 54788.90 88888.00 2013-06-01 13:23:21.875 152 12272.40 86.05 54788.95 88888.00 2013-06-01 13:23:22.000 152 12272.33 85.78 54789.00 88888.00 2013-06-01 13:23:22.125 152 12272.17 85.55 54789.05 88888.00 2013-06-01 13:23:22.250 152 12271.98 85.20 54789.07 88888.00 2013-06-01 13:23:22.375 152 12271.83 85.00 54789.10 88888.00 2013-06-01 13:23:22.500 152 12271.70 84.80 54789.15 88888.00 2013-06-01 13:23:22.625 152 12271.62 84.67 54789.22 88888.00 2013-06-01 13:23:22.750 152 12271.52 84.47 54789.30 88888.00 2013-06-01 13:23:22.875 152 12271.27 84.17 54789.28 88888.00 2013-06-01 13:23:23.000 152 12271.10 83.97 54789.32 88888.00 2013-06-01 13:23:23.125 152 12270.90 83.78 54789.38 88888.00 2013-06-01 13:23:23.250 152 12270.67 83.58 54789.45 88888.00 2013-06-01 13:23:23.375 152 12270.50 83.42 54789.47 88888.00 2013-06-01 13:23:23.500 152 12270.30 83.28 54789.55 88888.00 2013-06-01 13:23:23.625 152 12270.12 83.05 54789.57 88888.00 2013-06-01 13:23:23.750 152 12269.88 82.80 54789.62 88888.00 2013-06-01 13:23:23.875 152 12269.70 82.53 54789.65 88888.00 2013-06-01 13:23:24.000 152 12269.55 82.33 54789.70 88888.00 2013-06-01 13:23:24.125 152 12269.35 82.03 54789.75 88888.00 2013-06-01 13:23:24.250 152 12269.12 81.62 54789.78 88888.00 2013-06-01 13:23:24.375 152 12269.02 81.40 54789.80 88888.00 2013-06-01 13:23:24.500 152 12268.90 81.10 54789.82 88888.00 2013-06-01 13:23:24.625 152 12268.80 80.83 54789.88 88888.00 2013-06-01 13:23:24.750 152 12268.65 80.45 54789.88 88888.00 2013-06-01 13:23:24.875 152 12268.58 80.08 54789.90 88888.00 2013-06-01 13:23:25.000 152 12268.58 79.75 54789.93 88888.00 2013-06-01 13:23:25.125 152 12268.62 79.38 54789.97 88888.00 2013-06-01 13:23:25.250 152 12268.58 78.95 54789.97 88888.00 2013-06-01 13:23:25.375 152 12268.55 78.67 54790.00 88888.00 2013-06-01 13:23:25.500 152 12268.55 78.33 54790.03 88888.00 2013-06-01 13:23:25.625 152 12268.62 77.97 54790.05 88888.00 2013-06-01 13:23:25.750 152 12268.83 77.65 54790.12 88888.00 2013-06-01 13:23:25.875 152 12268.92 77.30 54790.15 88888.00 2013-06-01 13:23:26.000 152 12269.00 76.97 54790.18 88888.00 2013-06-01 13:23:26.125 152 12269.08 76.67 54790.22 88888.00 2013-06-01 13:23:26.250 152 12269.17 76.33 54790.22 88888.00 2013-06-01 13:23:26.375 152 12269.23 76.10 54790.25 88888.00 2013-06-01 13:23:26.500 152 12269.27 75.88 54790.32 88888.00 2013-06-01 13:23:26.625 152 12269.33 75.70 54790.35 88888.00 2013-06-01 13:23:26.750 152 12269.38 75.53 54790.35 88888.00 2013-06-01 13:23:26.875 152 12269.35 75.40 54790.35 88888.00 2013-06-01 13:23:27.000 152 12269.30 75.35 54790.40 88888.00 2013-06-01 13:23:27.125 152 12269.23 75.35 54790.47 88888.00 2013-06-01 13:23:27.250 152 12269.10 75.38 54790.55 88888.00 2013-06-01 13:23:27.375 152 12268.95 75.50 54790.62 88888.00 2013-06-01 13:23:27.500 152 12268.83 75.60 54790.65 88888.00 2013-06-01 13:23:27.625 152 12268.67 75.75 54790.68 88888.00 2013-06-01 13:23:27.750 152 12268.45 75.95 54790.70 88888.00 2013-06-01 13:23:27.875 152 12268.20 76.17 54790.80 88888.00 2013-06-01 13:23:28.000 152 12268.05 76.42 54790.82 88888.00 2013-06-01 13:23:28.125 152 12267.92 76.72 54790.85 88888.00 2013-06-01 13:23:28.250 152 12267.73 77.08 54790.93 88888.00 2013-06-01 13:23:28.375 152 12267.50 77.38 54790.93 88888.00 2013-06-01 13:23:28.500 152 12267.33 77.75 54791.00 88888.00 2013-06-01 13:23:28.625 152 12267.17 78.15 54791.03 88888.00 2013-06-01 13:23:28.750 152 12266.98 78.55 54791.00 88888.00 2013-06-01 13:23:28.875 152 12266.85 78.97 54791.03 88888.00 2013-06-01 13:23:29.000 152 12266.83 79.42 54791.07 88888.00 2013-06-01 13:23:29.125 152 12266.77 79.83 54791.05 88888.00 2013-06-01 13:23:29.250 152 12266.75 80.28 54791.07 88888.00 2013-06-01 13:23:29.375 152 12266.75 80.62 54791.03 88888.00 2013-06-01 13:23:29.500 152 12266.70 80.95 54791.05 88888.00 2013-06-01 13:23:29.625 152 12266.73 81.33 54791.05 88888.00 2013-06-01 13:23:29.750 152 12266.83 81.72 54791.10 88888.00 2013-06-01 13:23:29.875 152 12266.85 82.10 54791.12 88888.00 2013-06-01 13:23:30.000 152 12266.85 82.42 54791.12 88888.00 2013-06-01 13:23:30.125 152 12266.88 82.70 54791.12 88888.00 2013-06-01 13:23:30.250 152 12266.92 82.92 54791.10 88888.00 2013-06-01 13:23:30.375 152 12267.02 83.20 54791.10 88888.00 2013-06-01 13:23:30.500 152 12267.10 83.42 54791.10 88888.00 2013-06-01 13:23:30.625 152 12267.12 83.58 54791.07 88888.00 2013-06-01 13:23:30.750 152 12267.23 83.80 54791.10 88888.00 2013-06-01 13:23:30.875 152 12267.35 84.00 54791.10 88888.00 2013-06-01 13:23:31.000 152 12267.35 84.12 54791.10 88888.00 2013-06-01 13:23:31.125 152 12267.45 84.28 54791.07 88888.00 2013-06-01 13:23:31.250 152 12267.50 84.53 54791.10 88888.00 2013-06-01 13:23:31.375 152 12267.65 84.78 54791.12 88888.00 2013-06-01 13:23:31.500 152 12267.80 84.92 54791.12 88888.00 2013-06-01 13:23:31.625 152 12267.95 85.08 54791.07 88888.00 2013-06-01 13:23:31.750 152 12268.08 85.25 54791.05 88888.00 2013-06-01 13:23:31.875 152 12268.23 85.42 54791.05 88888.00 2013-06-01 13:23:32.000 152 12268.42 85.62 54791.03 88888.00 2013-06-01 13:23:32.125 152 12268.60 85.90 54791.05 88888.00 2013-06-01 13:23:32.250 152 12268.70 86.20 54791.05 88888.00 2013-06-01 13:23:32.375 152 12268.85 86.42 54791.03 88888.00 2013-06-01 13:23:32.500 152 12268.98 86.70 54791.00 88888.00 2013-06-01 13:23:32.625 152 12269.05 87.03 54790.97 88888.00 2013-06-01 13:23:32.750 152 12269.08 87.33 54791.00 88888.00 2013-06-01 13:23:32.875 152 12269.12 87.67 54790.97 88888.00 2013-06-01 13:23:33.000 152 12269.17 88.00 54790.93 88888.00 2013-06-01 13:23:33.125 152 12269.20 88.38 54790.93 88888.00 2013-06-01 13:23:33.250 152 12269.25 88.83 54790.93 88888.00 2013-06-01 13:23:33.375 152 12269.33 89.12 54790.88 88888.00 2013-06-01 13:23:33.500 152 12269.42 89.47 54790.85 88888.00 2013-06-01 13:23:33.625 152 12269.50 89.88 54790.85 88888.00 2013-06-01 13:23:33.750 152 12269.60 90.33 54790.88 88888.00 2013-06-01 13:23:33.875 152 12269.67 90.65 54790.88 88888.00 2013-06-01 13:23:34.000 152 12269.75 91.05 54790.82 88888.00 2013-06-01 13:23:34.125 152 12269.85 91.35 54790.78 88888.00 2013-06-01 13:23:34.250 152 12269.90 91.65 54790.72 88888.00 2013-06-01 13:23:34.375 152 12270.00 91.92 54790.68 88888.00 2013-06-01 13:23:34.500 152 12270.12 92.20 54790.65 88888.00 2013-06-01 13:23:34.625 152 12270.33 92.47 54790.62 88888.00 2013-06-01 13:23:34.750 152 12270.45 92.75 54790.55 88888.00 2013-06-01 13:23:34.875 152 12270.55 92.92 54790.50 88888.00 2013-06-01 13:23:35.000 152 12270.80 93.17 54790.53 88888.00 2013-06-01 13:23:35.125 152 12271.00 93.40 54790.53 88888.00 2013-06-01 13:23:35.250 152 12271.10 93.58 54790.47 88888.00 2013-06-01 13:23:35.375 152 12271.25 93.67 54790.43 88888.00 2013-06-01 13:23:35.500 152 12271.40 93.85 54790.43 88888.00 2013-06-01 13:23:35.625 152 12271.52 93.97 54790.40 88888.00 2013-06-01 13:23:35.750 152 12271.65 94.12 54790.35 88888.00 2013-06-01 13:23:35.875 152 12271.75 94.20 54790.32 88888.00 2013-06-01 13:23:36.000 152 12271.88 94.28 54790.32 88888.00 2013-06-01 13:23:36.125 152 12272.05 94.28 54790.30 88888.00 2013-06-01 13:23:36.250 152 12272.27 94.30 54790.30 88888.00 2013-06-01 13:23:36.375 152 12272.40 94.30 54790.30 88888.00 2013-06-01 13:23:36.500 152 12272.50 94.20 54790.28 88888.00 2013-06-01 13:23:36.625 152 12272.60 94.10 54790.28 88888.00 2013-06-01 13:23:36.750 152 12272.77 93.97 54790.25 88888.00 2013-06-01 13:23:36.875 152 12272.92 93.88 54790.25 88888.00 2013-06-01 13:23:37.000 152 12273.05 93.78 54790.25 88888.00 2013-06-01 13:23:37.125 152 12273.23 93.75 54790.30 88888.00 2013-06-01 13:23:37.250 152 12273.33 93.62 54790.30 88888.00 2013-06-01 13:23:37.375 152 12273.48 93.55 54790.30 88888.00 2013-06-01 13:23:37.500 152 12273.60 93.45 54790.28 88888.00 2013-06-01 13:23:37.625 152 12273.70 93.42 54790.32 88888.00 2013-06-01 13:23:37.750 152 12273.83 93.42 54790.32 88888.00 2013-06-01 13:23:37.875 152 12273.92 93.38 54790.32 88888.00 2013-06-01 13:23:38.000 152 12274.00 93.33 54790.30 88888.00 2013-06-01 13:23:38.125 152 12274.20 93.35 54790.32 88888.00 2013-06-01 13:23:38.250 152 12274.27 93.35 54790.35 88888.00 2013-06-01 13:23:38.375 152 12274.33 93.42 54790.40 88888.00 2013-06-01 13:23:38.500 152 12274.45 93.53 54790.45 88888.00 2013-06-01 13:23:38.625 152 12274.58 93.62 54790.45 88888.00 2013-06-01 13:23:38.750 152 12274.58 93.75 54790.47 88888.00 2013-06-01 13:23:38.875 152 12274.60 93.88 54790.47 88888.00 2013-06-01 13:23:39.000 152 12274.67 94.03 54790.50 88888.00 2013-06-01 13:23:39.125 152 12274.77 94.28 54790.55 88888.00 2013-06-01 13:23:39.250 152 12274.83 94.50 54790.57 88888.00 2013-06-01 13:23:39.375 152 12274.75 94.72 54790.57 88888.00 2013-06-01 13:23:39.500 152 12274.70 94.97 54790.62 88888.00 2013-06-01 13:23:39.625 152 12274.73 95.20 54790.62 88888.00 2013-06-01 13:23:39.750 152 12274.62 95.47 54790.68 88888.00 2013-06-01 13:23:39.875 152 12274.55 95.78 54790.70 88888.00 2013-06-01 13:23:40.000 152 12274.48 96.05 54790.75 88888.00 2013-06-01 13:23:40.125 152 12274.45 96.33 54790.80 88888.00 2013-06-01 13:23:40.250 152 12274.40 96.65 54790.82 88888.00 2013-06-01 13:23:40.375 152 12274.33 96.85 54790.85 88888.00 2013-06-01 13:23:40.500 152 12274.20 97.05 54790.88 88888.00 2013-06-01 13:23:40.625 152 12274.08 97.30 54790.93 88888.00 2013-06-01 13:23:40.750 152 12274.00 97.53 54790.95 88888.00 2013-06-01 13:23:40.875 152 12273.90 97.72 54790.95 88888.00 2013-06-01 13:23:41.000 152 12273.85 97.97 54790.97 88888.00 2013-06-01 13:23:41.125 152 12273.80 98.20 54791.03 88888.00 2013-06-01 13:23:41.250 152 12273.70 98.38 54791.07 88888.00 2013-06-01 13:23:41.375 152 12273.60 98.50 54791.07 88888.00 2013-06-01 13:23:41.500 152 12273.60 98.65 54791.07 88888.00 2013-06-01 13:23:41.625 152 12273.52 98.80 54791.10 88888.00 2013-06-01 13:23:41.750 152 12273.45 98.90 54791.10 88888.00 2013-06-01 13:23:41.875 152 12273.40 98.95 54791.05 88888.00 2013-06-01 13:23:42.000 152 12273.30 99.03 54791.05 88888.00 2013-06-01 13:23:42.125 152 12273.20 99.15 54791.05 88888.00 2013-06-01 13:23:42.250 152 12273.08 99.22 54791.07 88888.00 2013-06-01 13:23:42.375 152 12272.98 99.22 54791.03 88888.00 2013-06-01 13:23:42.500 152 12272.95 99.30 54791.03 88888.00 2013-06-01 13:23:42.625 152 12272.90 99.42 54791.03 88888.00 2013-06-01 13:23:42.750 152 12272.80 99.53 54791.00 88888.00 2013-06-01 13:23:42.875 152 12272.73 99.58 54790.97 88888.00 2013-06-01 13:23:43.000 152 12272.65 99.67 54790.90 88888.00 2013-06-01 13:23:43.125 152 12272.55 99.85 54790.90 88888.00 2013-06-01 13:23:43.250 152 12272.38 99.97 54790.85 88888.00 2013-06-01 13:23:43.375 152 12272.20 100.10 54790.80 88888.00 2013-06-01 13:23:43.500 152 12272.02 100.20 54790.78 88888.00 2013-06-01 13:23:43.625 152 12271.88 100.40 54790.75 88888.00 2013-06-01 13:23:43.750 152 12271.75 100.53 54790.72 88888.00 2013-06-01 13:23:43.875 152 12271.55 100.70 54790.70 88888.00 2013-06-01 13:23:44.000 152 12271.33 100.85 54790.57 88888.00 2013-06-01 13:23:44.125 152 12271.10 100.97 54790.55 88888.00 2013-06-01 13:23:44.250 152 12270.95 101.28 54790.55 88888.00 2013-06-01 13:23:44.375 152 12270.85 101.47 54790.50 88888.00 2013-06-01 13:23:44.500 152 12270.58 101.60 54790.43 88888.00 2013-06-01 13:23:44.625 152 12270.38 101.70 54790.38 88888.00 2013-06-01 13:23:44.750 152 12270.20 101.88 54790.28 88888.00 2013-06-01 13:23:44.875 152 12270.05 102.05 54790.20 88888.00 2013-06-01 13:23:45.000 152 12269.95 102.20 54790.15 88888.00 2013-06-01 13:23:45.125 152 12269.83 102.35 54790.05 88888.00 2013-06-01 13:23:45.250 152 12269.62 102.47 54789.90 88888.00 2013-06-01 13:23:45.375 152 12269.55 102.65 54789.88 88888.00 2013-06-01 13:23:45.500 152 12269.45 102.85 54789.78 88888.00 2013-06-01 13:23:45.625 152 12269.35 102.97 54789.68 88888.00 2013-06-01 13:23:45.750 152 12269.17 103.15 54789.60 88888.00 2013-06-01 13:23:45.875 152 12268.98 103.33 54789.53 88888.00 2013-06-01 13:23:46.000 152 12268.88 103.58 54789.40 88888.00 2013-06-01 13:23:46.125 152 12268.77 103.83 54789.32 88888.00 2013-06-01 13:23:46.250 152 12268.62 104.10 54789.20 88888.00 2013-06-01 13:23:46.375 152 12268.48 104.38 54789.12 88888.00 2013-06-01 13:23:46.500 152 12268.42 104.72 54789.03 88888.00 2013-06-01 13:23:46.625 152 12268.40 105.03 54788.93 88888.00 2013-06-01 13:23:46.750 152 12268.15 105.35 54788.80 88888.00 2013-06-01 13:23:46.875 152 12267.95 105.70 54788.70 88888.00 2013-06-01 13:23:47.000 152 12267.80 106.12 54788.62 88888.00 2013-06-01 13:23:47.125 152 12267.62 106.55 54788.53 88888.00 2013-06-01 13:23:47.250 152 12267.48 107.12 54788.43 88888.00 2013-06-01 13:23:47.375 152 12267.35 107.53 54788.30 88888.00 2013-06-01 13:23:47.500 152 12267.20 107.95 54788.18 88888.00 2013-06-01 13:23:47.625 152 12266.98 108.38 54788.10 88888.00 2013-06-01 13:23:47.750 152 12266.83 108.90 54788.03 88888.00 2013-06-01 13:23:47.875 152 12266.65 109.38 54787.97 88888.00 2013-06-01 13:23:48.000 152 12266.45 109.83 54787.95 88888.00 2013-06-01 13:23:48.125 152 12266.30 110.28 54787.85 88888.00 2013-06-01 13:23:48.250 152 12266.05 110.75 54787.78 88888.00 2013-06-01 13:23:48.375 152 12265.88 111.15 54787.75 88888.00 2013-06-01 13:23:48.500 152 12265.67 111.47 54787.72 88888.00 2013-06-01 13:23:48.625 152 12265.48 111.80 54787.68 88888.00 2013-06-01 13:23:48.750 152 12265.25 112.08 54787.62 88888.00 2013-06-01 13:23:48.875 152 12265.05 112.38 54787.60 88888.00 2013-06-01 13:23:49.000 152 12264.85 112.67 54787.57 88888.00 2013-06-01 13:23:49.125 152 12264.60 112.85 54787.50 88888.00 2013-06-01 13:23:49.250 152 12264.38 113.05 54787.47 88888.00 2013-06-01 13:23:49.375 152 12264.27 113.25 54787.47 88888.00 2013-06-01 13:23:49.500 152 12264.15 113.47 54787.50 88888.00 2013-06-01 13:23:49.625 152 12264.00 113.60 54787.47 88888.00 2013-06-01 13:23:49.750 152 12263.88 113.67 54787.45 88888.00 2013-06-01 13:23:49.875 152 12263.77 113.78 54787.47 88888.00 2013-06-01 13:23:50.000 152 12263.70 113.85 54787.47 88888.00 2013-06-01 13:23:50.125 152 12263.52 113.90 54787.47 88888.00 2013-06-01 13:23:50.250 152 12263.45 113.90 54787.47 88888.00 2013-06-01 13:23:50.375 152 12263.42 113.92 54787.50 88888.00 2013-06-01 13:23:50.500 152 12263.38 113.97 54787.57 88888.00 2013-06-01 13:23:50.625 152 12263.35 113.95 54787.65 88888.00 2013-06-01 13:23:50.750 152 12263.35 113.97 54787.72 88888.00 2013-06-01 13:23:50.875 152 12263.23 113.95 54787.78 88888.00 2013-06-01 13:23:51.000 152 12263.12 113.95 54787.80 88888.00 2013-06-01 13:23:51.125 152 12263.08 113.92 54787.85 88888.00 2013-06-01 13:23:51.250 152 12263.02 113.95 54787.97 88888.00 2013-06-01 13:23:51.375 152 12262.95 114.00 54787.97 88888.00 2013-06-01 13:23:51.500 152 12262.83 114.03 54788.05 88888.00 2013-06-01 13:23:51.625 152 12262.85 114.08 54788.15 88888.00 2013-06-01 13:23:51.750 152 12262.88 114.08 54788.25 88888.00 2013-06-01 13:23:51.875 152 12262.80 114.08 54788.35 88888.00 2013-06-01 13:23:52.000 152 12262.73 114.08 54788.43 88888.00 2013-06-01 13:23:52.125 152 12262.75 114.15 54788.53 88888.00 2013-06-01 13:23:52.250 152 12262.75 114.12 54788.65 88888.00 2013-06-01 13:23:52.375 152 12262.62 114.15 54788.70 88888.00 2013-06-01 13:23:52.500 152 12262.52 114.25 54788.78 88888.00 2013-06-01 13:23:52.625 152 12262.50 114.35 54788.88 88888.00 2013-06-01 13:23:52.750 152 12262.48 114.45 54788.95 88888.00 2013-06-01 13:23:52.875 152 12262.42 114.55 54789.05 88888.00 2013-06-01 13:23:53.000 152 12262.35 114.62 54789.15 88888.00 2013-06-01 13:23:53.125 152 12262.30 114.78 54789.22 88888.00 2013-06-01 13:23:53.250 152 12262.20 115.05 54789.35 88888.00 2013-06-01 13:23:53.375 152 12262.17 115.25 54789.45 88888.00 2013-06-01 13:23:53.500 152 12262.15 115.47 54789.53 88888.00 2013-06-01 13:23:53.625 152 12262.08 115.78 54789.65 88888.00 2013-06-01 13:23:53.750 152 12261.88 116.05 54789.75 88888.00 2013-06-01 13:23:53.875 152 12261.62 116.35 54789.82 88888.00 2013-06-01 13:23:54.000 152 12261.50 116.72 54789.93 88888.00 2013-06-01 13:23:54.125 152 12261.38 117.08 54790.05 88888.00 2013-06-01 13:23:54.250 152 12261.17 117.50 54790.18 88888.00 2013-06-01 13:23:54.375 152 12261.08 117.78 54790.25 88888.00 2013-06-01 13:23:54.500 152 12261.00 118.12 54790.32 88888.00 2013-06-01 13:23:54.625 152 12260.85 118.47 54790.40 88888.00 2013-06-01 13:23:54.750 152 12260.70 118.80 54790.45 88888.00 2013-06-01 13:23:54.875 152 12260.58 119.12 54790.53 88888.00 2013-06-01 13:23:55.000 152 12260.52 119.42 54790.57 88888.00 2013-06-01 13:23:55.125 152 12260.50 119.78 54790.65 88888.00 2013-06-01 13:23:55.250 152 12260.55 120.05 54790.75 88888.00 2013-06-01 13:23:55.375 152 12260.65 120.28 54790.78 88888.00 2013-06-01 13:23:55.500 152 12260.67 120.53 54790.88 88888.00 2013-06-01 13:23:55.625 152 12260.67 120.70 54790.95 88888.00 2013-06-01 13:23:55.750 152 12260.73 120.83 54790.97 88888.00 2013-06-01 13:23:55.875 152 12260.83 120.95 54791.03 88888.00 2013-06-01 13:23:56.000 152 12260.92 121.10 54791.07 88888.00 2013-06-01 13:23:56.125 152 12261.10 121.30 54791.15 88888.00 2013-06-01 13:23:56.250 152 12261.23 121.50 54791.22 88888.00 2013-06-01 13:23:56.375 152 12261.48 121.65 54791.28 88888.00 2013-06-01 13:23:56.500 152 12261.65 121.80 54791.30 88888.00 2013-06-01 13:23:56.625 152 12261.85 121.97 54791.35 88888.00 2013-06-01 13:23:56.750 152 12262.02 122.12 54791.40 88888.00 2013-06-01 13:23:56.875 152 12262.27 122.30 54791.38 88888.00 2013-06-01 13:23:57.000 152 12262.50 122.45 54791.40 88888.00 2013-06-01 13:23:57.125 152 12262.75 122.70 54791.43 88888.00 2013-06-01 13:23:57.250 152 12263.05 122.95 54791.53 88888.00 2013-06-01 13:23:57.375 152 12263.35 123.15 54791.53 88888.00 2013-06-01 13:23:57.500 152 12263.73 123.35 54791.55 88888.00 2013-06-01 13:23:57.625 152 12264.15 123.53 54791.55 88888.00 2013-06-01 13:23:57.750 152 12264.40 123.75 54791.55 88888.00 2013-06-01 13:23:57.875 152 12264.62 123.92 54791.55 88888.00 2013-06-01 13:23:58.000 152 12264.88 124.08 54791.50 88888.00 2013-06-01 13:23:58.125 152 12265.15 124.30 54791.50 88888.00 2013-06-01 13:23:58.250 152 12265.45 124.67 54791.53 88888.00 2013-06-01 13:23:58.375 152 12265.65 124.88 54791.47 88888.00 2013-06-01 13:23:58.500 152 12265.90 125.10 54791.45 88888.00 2013-06-01 13:23:58.625 152 12266.25 125.45 54791.45 88888.00 2013-06-01 13:23:58.750 152 12266.52 125.67 54791.43 88888.00 2013-06-01 13:23:58.875 152 12266.80 125.95 54791.40 88888.00 2013-06-01 13:23:59.000 152 12267.08 126.22 54791.38 88888.00 2013-06-01 13:23:59.125 152 12267.45 126.47 54791.38 88888.00 2013-06-01 13:23:59.250 152 12267.85 126.70 54791.30 88888.00 2013-06-01 13:23:59.375 152 12268.12 126.92 54791.28 88888.00 2013-06-01 13:23:59.500 152 12268.50 127.10 54791.22 88888.00 2013-06-01 13:23:59.625 152 12268.88 127.25 54791.20 88888.00 2013-06-01 13:23:59.750 152 12269.27 127.35 54791.18 88888.00 2013-06-01 13:23:59.875 152 12269.65 127.47 54791.12 88888.00 2013-06-01 13:24:00.000 152 12270.02 127.60 54791.07 88888.00 2013-06-01 13:24:00.125 152 12270.33 127.72 54791.03 88888.00 2013-06-01 13:24:00.250 152 12270.67 127.90 54790.97 88888.00 2013-06-01 13:24:00.375 152 12271.15 128.05 54791.00 88888.00 2013-06-01 13:24:00.500 152 12271.58 128.20 54790.95 88888.00 2013-06-01 13:24:00.625 152 12271.88 128.38 54790.90 88888.00 2013-06-01 13:24:00.750 152 12272.20 128.50 54790.88 88888.00 2013-06-01 13:24:00.875 152 12272.67 128.62 54790.88 88888.00 2013-06-01 13:24:01.000 152 12273.12 128.80 54790.82 88888.00 2013-06-01 13:24:01.125 152 12273.48 128.93 54790.78 88888.00 2013-06-01 13:24:01.250 152 12273.88 129.10 54790.72 88888.00 2013-06-01 13:24:01.375 152 12274.25 129.22 54790.68 88888.00 2013-06-01 13:24:01.500 152 12274.45 129.43 54790.72 88888.00 2013-06-01 13:24:01.625 152 12274.73 129.60 54790.72 88888.00 2013-06-01 13:24:01.750 152 12275.00 129.78 54790.72 88888.00 2013-06-01 13:24:01.875 152 12275.30 130.03 54790.75 88888.00 2013-06-01 13:24:02.000 152 12275.52 130.22 54790.78 88888.00 2013-06-01 13:24:02.125 152 12275.65 130.38 54790.78 88888.00 2013-06-01 13:24:02.250 152 12275.88 130.60 54790.82 88888.00 2013-06-01 13:24:02.375 152 12276.12 130.82 54790.85 88888.00 2013-06-01 13:24:02.500 152 12276.33 131.00 54790.82 88888.00 2013-06-01 13:24:02.625 152 12276.38 131.15 54790.82 88888.00 2013-06-01 13:24:02.750 152 12276.48 131.30 54790.85 88888.00 2013-06-01 13:24:02.875 152 12276.62 131.53 54790.90 88888.00 2013-06-01 13:24:03.000 152 12276.80 131.68 54790.90 88888.00 2013-06-01 13:24:03.125 152 12276.98 131.82 54790.95 88888.00 2013-06-01 13:24:03.250 152 12277.08 131.93 54791.00 88888.00 2013-06-01 13:24:03.375 152 12277.20 131.97 54791.00 88888.00 2013-06-01 13:24:03.500 152 12277.38 132.00 54791.00 88888.00 2013-06-01 13:24:03.625 152 12277.50 132.03 54791.03 88888.00 2013-06-01 13:24:03.750 152 12277.60 132.00 54791.07 88888.00 2013-06-01 13:24:03.875 152 12277.73 131.97 54791.12 88888.00 2013-06-01 13:24:04.000 152 12277.98 131.90 54791.15 88888.00 2013-06-01 13:24:04.125 152 12278.20 131.82 54791.18 88888.00 2013-06-01 13:24:04.250 152 12278.35 131.62 54791.20 88888.00 2013-06-01 13:24:04.375 152 12278.50 131.45 54791.20 88888.00 2013-06-01 13:24:04.500 152 12278.73 131.30 54791.20 88888.00 2013-06-01 13:24:04.625 152 12278.88 131.15 54791.22 88888.00 2013-06-01 13:24:04.750 152 12279.05 130.93 54791.25 88888.00 2013-06-01 13:24:04.875 152 12279.17 130.65 54791.25 88888.00 2013-06-01 13:24:05.000 152 12279.40 130.43 54791.28 88888.00 2013-06-01 13:24:05.125 152 12279.60 130.25 54791.30 88888.00 2013-06-01 13:24:05.250 152 12279.67 129.97 54791.35 88888.00 2013-06-01 13:24:05.375 152 12279.77 129.78 54791.30 88888.00 2013-06-01 13:24:05.500 152 12279.92 129.57 54791.30 88888.00 2013-06-01 13:24:05.625 152 12280.05 129.45 54791.35 88888.00 2013-06-01 13:24:05.750 152 12280.20 129.28 54791.38 88888.00 2013-06-01 13:24:05.875 152 12280.27 129.05 54791.38 88888.00 2013-06-01 13:24:06.000 152 12280.35 128.88 54791.35 88888.00 2013-06-01 13:24:06.125 152 12280.42 128.75 54791.38 88888.00 2013-06-01 13:24:06.250 152 12280.55 128.60 54791.40 88888.00 2013-06-01 13:24:06.375 152 12280.70 128.45 54791.35 88888.00 2013-06-01 13:24:06.500 152 12280.83 128.28 54791.35 88888.00 2013-06-01 13:24:06.625 152 12280.95 128.18 54791.38 88888.00 2013-06-01 13:24:06.750 152 12281.05 128.05 54791.38 88888.00 2013-06-01 13:24:06.875 152 12281.20 127.83 54791.40 88888.00 2013-06-01 13:24:07.000 152 12281.38 127.60 54791.38 88888.00 2013-06-01 13:24:07.125 152 12281.55 127.45 54791.32 88888.00 2013-06-01 13:24:07.250 152 12281.62 127.25 54791.28 88888.00 2013-06-01 13:24:07.375 152 12281.73 127.15 54791.22 88888.00 2013-06-01 13:24:07.500 152 12281.85 127.05 54791.20 88888.00 2013-06-01 13:24:07.625 152 12281.98 126.90 54791.12 88888.00 2013-06-01 13:24:07.750 152 12282.20 126.80 54791.10 88888.00 2013-06-01 13:24:07.875 152 12282.45 126.67 54791.03 88888.00 2013-06-01 13:24:08.000 152 12282.67 126.65 54791.03 88888.00 2013-06-01 13:24:08.125 152 12282.83 126.55 54790.95 88888.00 2013-06-01 13:24:08.250 152 12282.90 126.47 54790.93 88888.00 2013-06-01 13:24:08.375 152 12283.02 126.42 54790.85 88888.00 2013-06-01 13:24:08.500 152 12283.15 126.38 54790.78 88888.00 2013-06-01 13:24:08.625 152 12283.20 126.45 54790.72 88888.00 2013-06-01 13:24:08.750 152 12283.25 126.45 54790.65 88888.00 2013-06-01 13:24:08.875 152 12283.42 126.50 54790.60 88888.00 2013-06-01 13:24:09.000 152 12283.58 126.50 54790.53 88888.00 2013-06-01 13:24:09.125 152 12283.65 126.58 54790.47 88888.00 2013-06-01 13:24:09.250 152 12283.70 126.72 54790.43 88888.00 2013-06-01 13:24:09.375 152 12283.83 126.80 54790.38 88888.00 2013-06-01 13:24:09.500 152 12283.88 126.88 54790.32 88888.00 2013-06-01 13:24:09.625 152 12283.90 126.97 54790.28 88888.00 2013-06-01 13:24:09.750 152 12283.90 127.15 54790.22 88888.00 2013-06-01 13:24:09.875 152 12283.90 127.33 54790.20 88888.00 2013-06-01 13:24:10.000 152 12283.88 127.58 54790.12 88888.00 2013-06-01 13:24:10.125 152 12283.75 127.83 54790.07 88888.00 2013-06-01 13:24:10.250 152 12283.65 128.18 54790.05 88888.00 2013-06-01 13:24:10.375 152 12283.62 128.47 54790.05 88888.00 2013-06-01 13:24:10.500 152 12283.52 128.80 54790.00 88888.00 2013-06-01 13:24:10.625 152 12283.45 129.15 54789.97 88888.00 2013-06-01 13:24:10.750 152 12283.33 129.53 54789.90 88888.00 2013-06-01 13:24:10.875 152 12283.17 129.88 54789.90 88888.00 2013-06-01 13:24:11.000 152 12283.12 130.28 54789.85 88888.00 2013-06-01 13:24:11.125 152 12283.17 130.57 54789.85 88888.00 2013-06-01 13:24:11.250 152 12283.15 130.97 54789.88 88888.00 2013-06-01 13:24:11.375 152 12283.15 131.25 54789.85 88888.00 2013-06-01 13:24:11.500 152 12283.15 131.50 54789.78 88888.00 2013-06-01 13:24:11.625 152 12283.17 131.75 54789.72 88888.00 2013-06-01 13:24:11.750 152 12283.23 131.97 54789.68 88888.00 2013-06-01 13:24:11.875 152 12283.25 132.20 54789.68 88888.00 2013-06-01 13:24:12.000 152 12283.35 132.45 54789.65 88888.00 2013-06-01 13:24:12.125 152 12283.45 132.62 54789.65 88888.00 2013-06-01 13:24:12.250 152 12283.60 132.78 54789.62 88888.00 2013-06-01 13:24:12.375 152 12283.62 132.88 54789.57 88888.00 2013-06-01 13:24:12.500 152 12283.65 132.97 54789.57 88888.00 2013-06-01 13:24:12.625 152 12283.73 133.10 54789.55 88888.00 2013-06-01 13:24:12.750 152 12283.90 133.22 54789.53 88888.00 2013-06-01 13:24:12.875 152 12284.00 133.35 54789.53 88888.00 2013-06-01 13:24:13.000 152 12284.17 133.50 54789.55 88888.00 2013-06-01 13:24:13.125 152 12284.33 133.57 54789.53 88888.00 2013-06-01 13:24:13.250 152 12284.33 133.57 54789.43 88888.00 2013-06-01 13:24:13.375 152 12284.45 133.65 54789.40 88888.00 2013-06-01 13:24:13.500 152 12284.58 133.75 54789.38 88888.00 2013-06-01 13:24:13.625 152 12284.62 133.85 54789.35 88888.00 2013-06-01 13:24:13.750 152 12284.77 134.03 54789.35 88888.00 2013-06-01 13:24:13.875 152 12284.92 134.18 54789.28 88888.00 2013-06-01 13:24:14.000 152 12285.00 134.28 54789.25 88888.00 2013-06-01 13:24:14.125 152 12285.05 134.45 54789.20 88888.00 2013-06-01 13:24:14.250 152 12285.10 134.60 54789.10 88888.00 2013-06-01 13:24:14.375 152 12285.23 134.75 54789.07 88888.00 2013-06-01 13:24:14.500 152 12285.30 134.88 54789.03 88888.00 2013-06-01 13:24:14.625 152 12285.45 135.00 54788.95 88888.00 2013-06-01 13:24:14.750 152 12285.52 135.10 54788.90 88888.00 2013-06-01 13:24:14.875 152 12285.58 135.20 54788.82 88888.00 2013-06-01 13:24:15.000 152 12285.67 135.30 54788.75 88888.00 2013-06-01 13:24:15.125 152 12285.83 135.43 54788.70 88888.00 2013-06-01 13:24:15.250 152 12285.92 135.53 54788.65 88888.00 2013-06-01 13:24:15.375 152 12286.05 135.55 54788.57 88888.00 2013-06-01 13:24:15.500 152 12286.23 135.55 54788.50 88888.00 2013-06-01 13:24:15.625 152 12286.42 135.53 54788.43 88888.00 2013-06-01 13:24:15.750 152 12286.60 135.53 54788.38 88888.00 2013-06-01 13:24:15.875 152 12286.77 135.47 54788.30 88888.00 2013-06-01 13:24:16.000 152 12286.90 135.35 54788.22 88888.00 2013-06-01 13:24:16.125 152 12287.05 135.28 54788.20 88888.00 2013-06-01 13:24:16.250 152 12287.15 135.10 54788.10 88888.00 2013-06-01 13:24:16.375 152 12287.25 134.97 54788.03 88888.00 2013-06-01 13:24:16.500 152 12287.42 134.93 54788.03 88888.00 2013-06-01 13:24:16.625 152 12287.65 134.90 54788.03 88888.00 2013-06-01 13:24:16.750 152 12287.77 134.82 54787.97 88888.00 2013-06-01 13:24:16.875 152 12287.88 134.75 54787.97 88888.00 2013-06-01 13:24:17.000 152 12287.98 134.70 54788.00 88888.00 2013-06-01 13:24:17.125 152 12288.00 134.60 54788.00 88888.00 2013-06-01 13:24:17.250 152 12288.00 134.47 54787.93 88888.00 2013-06-01 13:24:17.375 152 12287.98 134.40 54787.90 88888.00 2013-06-01 13:24:17.500 152 12287.98 134.40 54787.95 88888.00 2013-06-01 13:24:17.625 152 12287.98 134.40 54787.97 88888.00 2013-06-01 13:24:17.750 152 12287.90 134.30 54787.97 88888.00 2013-06-01 13:24:17.875 152 12287.83 134.32 54788.00 88888.00 2013-06-01 13:24:18.000 152 12287.73 134.35 54788.03 88888.00 2013-06-01 13:24:18.125 152 12287.62 134.38 54788.03 88888.00 2013-06-01 13:24:18.250 152 12287.55 134.50 54788.05 88888.00 2013-06-01 13:24:18.375 152 12287.52 134.65 54788.07 88888.00 2013-06-01 13:24:18.500 152 12287.42 134.80 54788.07 88888.00 2013-06-01 13:24:18.625 152 12287.23 134.93 54788.10 88888.00 2013-06-01 13:24:18.750 152 12287.10 135.12 54788.12 88888.00 2013-06-01 13:24:18.875 152 12286.95 135.30 54788.10 88888.00 2013-06-01 13:24:19.000 152 12286.85 135.53 54788.12 88888.00 2013-06-01 13:24:19.125 152 12286.62 135.72 54788.10 88888.00 2013-06-01 13:24:19.250 152 12286.50 135.93 54788.07 88888.00 2013-06-01 13:24:19.375 152 12286.45 136.12 54788.12 88888.00 2013-06-01 13:24:19.500 152 12286.38 136.35 54788.15 88888.00 2013-06-01 13:24:19.625 152 12286.27 136.55 54788.12 88888.00 2013-06-01 13:24:19.750 152 12286.25 136.68 54788.10 88888.00 2013-06-01 13:24:19.875 152 12286.27 136.82 54788.10 88888.00 2013-06-01 13:24:20.000 152 12286.20 137.00 54788.12 88888.00 2013-06-01 13:24:20.125 152 12286.12 137.10 54788.15 88888.00 2013-06-01 13:24:20.250 152 12286.12 137.20 54788.15 88888.00 2013-06-01 13:24:20.375 152 12286.20 137.25 54788.15 88888.00 2013-06-01 13:24:20.500 152 12286.25 137.32 54788.12 88888.00 2013-06-01 13:24:20.625 152 12286.35 137.32 54788.12 88888.00 2013-06-01 13:24:20.750 152 12286.48 137.28 54788.12 88888.00 2013-06-01 13:24:20.875 152 12286.50 137.28 54788.12 88888.00 2013-06-01 13:24:21.000 152 12286.52 137.25 54788.12 88888.00 2013-06-01 13:24:21.125 152 12286.75 137.25 54788.18 88888.00 2013-06-01 13:24:21.250 152 12286.95 137.20 54788.25 88888.00 2013-06-01 13:24:21.375 152 12287.12 137.15 54788.25 88888.00 2013-06-01 13:24:21.500 152 12287.20 137.05 54788.28 88888.00 2013-06-01 13:24:21.625 152 12287.35 136.95 54788.30 88888.00 2013-06-01 13:24:21.750 152 12287.62 136.80 54788.32 88888.00 2013-06-01 13:24:21.875 152 12287.88 136.65 54788.38 88888.00 2013-06-01 13:24:22.000 152 12288.08 136.53 54788.45 88888.00 2013-06-01 13:24:22.125 152 12288.20 136.32 54788.45 88888.00 2013-06-01 13:24:22.250 152 12288.33 136.15 54788.50 88888.00 2013-06-01 13:24:22.375 152 12288.62 136.05 54788.53 88888.00 2013-06-01 13:24:22.500 152 12288.85 135.95 54788.53 88888.00 2013-06-01 13:24:22.625 152 12289.08 135.88 54788.57 88888.00 2013-06-01 13:24:22.750 152 12289.17 135.80 54788.60 88888.00 2013-06-01 13:24:22.875 152 12289.17 135.72 54788.60 88888.00 2013-06-01 13:24:23.000 152 12289.23 135.68 54788.60 88888.00 2013-06-01 13:24:23.125 152 12289.40 135.68 54788.62 88888.00 2013-06-01 13:24:23.250 152 12289.58 135.70 54788.65 88888.00 2013-06-01 13:24:23.375 152 12289.77 135.78 54788.68 88888.00 2013-06-01 13:24:23.500 152 12289.92 135.85 54788.68 88888.00 2013-06-01 13:24:23.625 152 12290.08 136.00 54788.65 88888.00 2013-06-01 13:24:23.750 152 12290.23 136.12 54788.65 88888.00 2013-06-01 13:24:23.875 152 12290.40 136.30 54788.62 88888.00 2013-06-01 13:24:24.000 152 12290.58 136.55 54788.62 88888.00 2013-06-01 13:24:24.125 152 12290.65 136.80 54788.60 88888.00 2013-06-01 13:24:24.250 152 12290.73 137.07 54788.55 88888.00 2013-06-01 13:24:24.375 152 12290.85 137.28 54788.50 88888.00 2013-06-01 13:24:24.500 152 12291.02 137.55 54788.43 88888.00 2013-06-01 13:24:24.625 152 12291.12 137.80 54788.43 88888.00 2013-06-01 13:24:24.750 152 12291.27 138.07 54788.38 88888.00 2013-06-01 13:24:24.875 152 12291.48 138.35 54788.32 88888.00 2013-06-01 13:24:25.000 152 12291.67 138.53 54788.22 88888.00 2013-06-01 13:24:25.125 152 12291.85 138.75 54788.18 88888.00 2013-06-01 13:24:25.250 152 12292.05 138.97 54788.15 88888.00 2013-06-01 13:24:25.375 152 12292.38 139.18 54788.10 88888.00 2013-06-01 13:24:25.500 152 12292.65 139.32 54788.03 88888.00 2013-06-01 13:24:25.625 152 12292.90 139.50 54787.95 88888.00 2013-06-01 13:24:25.750 152 12293.12 139.65 54787.90 88888.00 2013-06-01 13:24:25.875 152 12293.40 139.82 54787.85 88888.00 2013-06-01 13:24:26.000 152 12293.70 140.00 54787.75 88888.00 2013-06-01 13:24:26.125 152 12294.05 140.18 54787.70 88888.00 2013-06-01 13:24:26.250 152 12294.35 140.40 54787.57 88888.00 2013-06-01 13:24:26.375 152 12294.65 140.55 54787.50 88888.00 2013-06-01 13:24:26.500 152 12294.95 140.72 54787.40 88888.00 2013-06-01 13:24:26.625 152 12295.25 140.82 54787.32 88888.00 2013-06-01 13:24:26.750 152 12295.52 140.97 54787.25 88888.00 2013-06-01 13:24:26.875 152 12295.80 141.12 54787.22 88888.00 2013-06-01 13:24:27.000 152 12296.08 141.25 54787.18 88888.00 2013-06-01 13:24:27.125 152 12296.45 141.32 54787.15 88888.00 2013-06-01 13:24:27.250 152 12296.77 141.32 54787.07 88888.00 2013-06-01 13:24:27.375 152 12297.12 141.35 54787.03 88888.00 2013-06-01 13:24:27.500 152 12297.38 141.30 54786.93 88888.00 2013-06-01 13:24:27.625 152 12297.65 141.18 54786.90 88888.00 2013-06-01 13:24:27.750 152 12298.00 141.05 54786.85 88888.00 2013-06-01 13:24:27.875 152 12298.30 140.93 54786.82 88888.00 2013-06-01 13:24:28.000 152 12298.50 140.78 54786.78 88888.00 2013-06-01 13:24:28.125 152 12298.77 140.53 54786.72 88888.00 2013-06-01 13:24:28.250 152 12299.12 140.20 54786.70 88888.00 2013-06-01 13:24:28.375 152 12299.45 139.97 54786.70 88888.00 2013-06-01 13:24:28.500 152 12299.70 139.65 54786.65 88888.00 2013-06-01 13:24:28.625 152 12300.00 139.32 54786.62 88888.00 2013-06-01 13:24:28.750 152 12300.27 139.00 54786.60 88888.00 2013-06-01 13:24:28.875 152 12300.60 138.65 54786.57 88888.00 2013-06-01 13:24:29.000 152 12300.92 138.30 54786.53 88888.00 2013-06-01 13:24:29.125 152 12301.30 138.00 54786.53 88888.00 2013-06-01 13:24:29.250 152 12301.62 137.60 54786.50 88888.00 2013-06-01 13:24:29.375 152 12301.88 137.38 54786.47 88888.00 2013-06-01 13:24:29.500 152 12302.15 137.07 54786.45 88888.00 2013-06-01 13:24:29.625 152 12302.42 136.78 54786.43 88888.00 2013-06-01 13:24:29.750 152 12302.67 136.53 54786.45 88888.00 2013-06-01 13:24:29.875 152 12303.02 136.28 54786.45 88888.00 2013-06-01 13:24:30.000 152 12303.30 136.03 54786.40 88888.00 2013-06-01 13:24:30.125 152 12303.48 135.72 54786.35 88888.00 2013-06-01 13:24:30.250 152 12303.80 135.40 54786.40 88888.00 2013-06-01 13:24:30.375 152 12304.15 135.22 54786.40 88888.00 2013-06-01 13:24:30.500 152 12304.42 135.00 54786.38 88888.00 2013-06-01 13:24:30.625 152 12304.55 134.70 54786.35 88888.00 2013-06-01 13:24:30.750 152 12304.77 134.47 54786.32 88888.00 2013-06-01 13:24:30.875 152 12305.05 134.30 54786.35 88888.00 2013-06-01 13:24:31.000 152 12305.27 134.07 54786.40 88888.00 2013-06-01 13:24:31.125 152 12305.48 133.93 54786.43 88888.00 2013-06-01 13:24:31.250 152 12305.70 133.62 54786.40 88888.00 2013-06-01 13:24:31.375 152 12305.88 133.40 54786.35 88888.00 2013-06-01 13:24:31.500 152 12306.00 133.18 54786.38 88888.00 2013-06-01 13:24:31.625 152 12306.27 133.03 54786.43 88888.00 2013-06-01 13:24:31.750 152 12306.50 132.82 54786.43 88888.00 2013-06-01 13:24:31.875 152 12306.62 132.57 54786.40 88888.00 2013-06-01 13:24:32.000 152 12306.80 132.35 54786.40 88888.00 2013-06-01 13:24:32.125 152 12307.05 132.15 54786.43 88888.00 2013-06-01 13:24:32.250 152 12307.23 131.93 54786.43 88888.00 2013-06-01 13:24:32.375 152 12307.35 131.75 54786.45 88888.00 2013-06-01 13:24:32.500 152 12307.45 131.53 54786.47 88888.00 2013-06-01 13:24:32.625 152 12307.55 131.32 54786.50 88888.00 2013-06-01 13:24:32.750 152 12307.67 131.15 54786.53 88888.00 2013-06-01 13:24:32.875 152 12307.77 130.95 54786.53 88888.00 2013-06-01 13:24:33.000 152 12307.75 130.80 54786.53 88888.00 2013-06-01 13:24:33.125 152 12307.70 130.57 54786.47 88888.00 2013-06-01 13:24:33.250 152 12307.73 130.38 54786.45 88888.00 2013-06-01 13:24:33.375 152 12307.83 130.30 54786.50 88888.00 2013-06-01 13:24:33.500 152 12307.90 130.18 54786.50 88888.00 2013-06-01 13:24:33.625 152 12307.90 130.00 54786.45 88888.00 2013-06-01 13:24:33.750 152 12307.88 129.88 54786.40 88888.00 2013-06-01 13:24:33.875 152 12307.92 129.75 54786.40 88888.00 2013-06-01 13:24:34.000 152 12307.98 129.65 54786.35 88888.00 2013-06-01 13:24:34.125 152 12308.02 129.55 54786.30 88888.00 2013-06-01 13:24:34.250 152 12308.08 129.45 54786.22 88888.00 2013-06-01 13:24:34.375 152 12308.12 129.40 54786.18 88888.00 2013-06-01 13:24:34.500 152 12308.25 129.38 54786.12 88888.00 2013-06-01 13:24:34.625 152 12308.42 129.40 54786.05 88888.00 2013-06-01 13:24:34.750 152 12308.58 129.35 54785.95 88888.00 2013-06-01 13:24:34.875 152 12308.65 129.38 54785.85 88888.00 2013-06-01 13:24:35.000 152 12308.83 129.40 54785.78 88888.00 2013-06-01 13:24:35.125 152 12309.08 129.43 54785.70 88888.00 2013-06-01 13:24:35.250 152 12309.33 129.40 54785.60 88888.00 2013-06-01 13:24:35.375 152 12309.50 129.43 54785.50 88888.00 2013-06-01 13:24:35.500 152 12309.70 129.50 54785.45 88888.00 2013-06-01 13:24:35.625 152 12309.98 129.55 54785.40 88888.00 2013-06-01 13:24:35.750 152 12310.15 129.60 54785.32 88888.00 2013-06-01 13:24:35.875 152 12310.30 129.65 54785.20 88888.00 2013-06-01 13:24:36.000 152 12310.55 129.75 54785.10 88888.00 2013-06-01 13:24:36.125 152 12310.88 129.88 54785.05 88888.00 2013-06-01 13:24:36.250 152 12311.08 130.00 54784.95 88888.00 2013-06-01 13:24:36.375 152 12311.25 130.10 54784.88 88888.00 2013-06-01 13:24:36.500 152 12311.38 130.25 54784.75 88888.00 2013-06-01 13:24:36.625 152 12311.42 130.43 54784.75 88888.00 2013-06-01 13:24:36.750 152 12311.60 130.65 54784.70 88888.00 2013-06-01 13:24:36.875 152 12311.70 130.88 54784.60 88888.00 2013-06-01 13:24:37.000 152 12311.77 131.05 54784.53 88888.00 2013-06-01 13:24:37.125 152 12311.90 131.28 54784.45 88888.00 2013-06-01 13:24:37.250 152 12311.98 131.53 54784.40 88888.00 2013-06-01 13:24:37.375 152 12312.10 131.75 54784.38 88888.00 2013-06-01 13:24:37.500 152 12312.10 131.93 54784.30 88888.00 2013-06-01 13:24:37.625 152 12312.10 132.10 54784.22 88888.00 2013-06-01 13:24:37.750 152 12312.17 132.30 54784.22 88888.00 2013-06-01 13:24:37.875 152 12312.20 132.43 54784.15 88888.00 2013-06-01 13:24:38.000 152 12312.23 132.53 54784.12 88888.00 2013-06-01 13:24:38.125 152 12312.27 132.68 54784.15 88888.00 2013-06-01 13:24:38.250 152 12312.25 132.72 54784.07 88888.00 2013-06-01 13:24:38.375 152 12312.15 132.82 54784.07 88888.00 2013-06-01 13:24:38.500 152 12312.05 132.93 54784.03 88888.00 2013-06-01 13:24:38.625 152 12311.88 133.05 54784.00 88888.00 2013-06-01 13:24:38.750 152 12311.73 133.15 54784.03 88888.00 2013-06-01 13:24:38.875 152 12311.75 133.25 54784.00 88888.00 2013-06-01 13:24:39.000 152 12311.62 133.35 54784.03 88888.00 2013-06-01 13:24:39.125 152 12311.45 133.45 54784.03 88888.00 2013-06-01 13:24:39.250 152 12311.33 133.47 54784.05 88888.00 2013-06-01 13:24:39.375 152 12311.27 133.55 54784.05 88888.00 2013-06-01 13:24:39.500 152 12311.20 133.55 54784.05 88888.00 2013-06-01 13:24:39.625 152 12310.98 133.60 54784.05 88888.00 2013-06-01 13:24:39.750 152 12310.73 133.62 54784.07 88888.00 2013-06-01 13:24:39.875 152 12310.65 133.70 54784.10 88888.00 2013-06-01 13:24:40.000 152 12310.67 133.70 54784.12 88888.00 2013-06-01 13:24:40.125 152 12310.55 133.70 54784.15 88888.00 2013-06-01 13:24:40.250 152 12310.35 133.68 54784.15 88888.00 2013-06-01 13:24:40.375 152 12310.17 133.68 54784.15 88888.00 2013-06-01 13:24:40.500 152 12310.08 133.70 54784.18 88888.00 2013-06-01 13:24:40.625 152 12309.95 133.65 54784.20 88888.00 2013-06-01 13:24:40.750 152 12309.83 133.65 54784.28 88888.00 2013-06-01 13:24:40.875 152 12309.77 133.68 54784.30 88888.00 2013-06-01 13:24:41.000 152 12309.65 133.68 54784.35 88888.00 2013-06-01 13:24:41.125 152 12309.48 133.62 54784.38 88888.00 2013-06-01 13:24:41.250 152 12309.40 133.60 54784.43 88888.00 2013-06-01 13:24:41.375 152 12309.35 133.65 54784.47 88888.00 2013-06-01 13:24:41.500 152 12309.23 133.65 54784.53 88888.00 2013-06-01 13:24:41.625 152 12309.10 133.62 54784.53 88888.00 2013-06-01 13:24:41.750 152 12309.02 133.65 54784.57 88888.00 2013-06-01 13:24:41.875 152 12308.90 133.68 54784.65 88888.00 2013-06-01 13:24:42.000 152 12308.85 133.72 54784.70 88888.00 2013-06-01 13:24:42.125 152 12308.83 133.80 54784.75 88888.00 2013-06-01 13:24:42.250 152 12308.75 133.82 54784.78 88888.00 2013-06-01 13:24:42.375 152 12308.70 133.85 54784.78 88888.00 2013-06-01 13:24:42.500 152 12308.60 133.85 54784.82 88888.00 2013-06-01 13:24:42.625 152 12308.50 133.85 54784.85 88888.00 2013-06-01 13:24:42.750 152 12308.50 133.88 54784.93 88888.00 2013-06-01 13:24:42.875 152 12308.55 133.88 54785.00 88888.00 2013-06-01 13:24:43.000 152 12308.50 133.78 54785.07 88888.00 2013-06-01 13:24:43.125 152 12308.27 133.65 54785.15 88888.00 2013-06-01 13:24:43.250 152 12308.17 133.50 54785.20 88888.00 2013-06-01 13:24:43.375 152 12308.17 133.43 54785.28 88888.00 2013-06-01 13:24:43.500 152 12308.12 133.22 54785.35 88888.00 2013-06-01 13:24:43.625 152 12308.02 133.07 54785.43 88888.00 2013-06-01 13:24:43.750 152 12307.95 132.93 54785.53 88888.00 2013-06-01 13:24:43.875 152 12307.98 132.78 54785.57 88888.00 2013-06-01 13:24:44.000 152 12307.92 132.55 54785.65 88888.00 2013-06-01 13:24:44.125 152 12307.83 132.35 54785.75 88888.00 2013-06-01 13:24:44.250 152 12307.67 132.15 54785.88 88888.00 2013-06-01 13:24:44.375 152 12307.58 132.00 54785.95 88888.00 2013-06-01 13:24:44.500 152 12307.55 131.85 54786.03 88888.00 2013-06-01 13:24:44.625 152 12307.50 131.70 54786.10 88888.00 2013-06-01 13:24:44.750 152 12307.50 131.57 54786.20 88888.00 2013-06-01 13:24:44.875 152 12307.52 131.47 54786.32 88888.00 2013-06-01 13:24:45.000 152 12307.48 131.38 54786.38 88888.00 2013-06-01 13:24:45.125 152 12307.48 131.30 54786.50 88888.00 2013-06-01 13:24:45.250 152 12307.50 131.22 54786.62 88888.00 2013-06-01 13:24:45.375 152 12307.45 131.15 54786.70 88888.00 2013-06-01 13:24:45.500 152 12307.45 131.07 54786.78 88888.00 2013-06-01 13:24:45.625 152 12307.58 130.97 54786.88 88888.00 2013-06-01 13:24:45.750 152 12307.65 130.85 54786.95 88888.00 2013-06-01 13:24:45.875 152 12307.73 130.78 54787.07 88888.00 2013-06-01 13:24:46.000 152 12307.85 130.65 54787.18 88888.00 2013-06-01 13:24:46.125 152 12307.90 130.50 54787.25 88888.00 2013-06-01 13:24:46.250 152 12308.00 130.32 54787.32 88888.00 2013-06-01 13:24:46.375 152 12308.08 130.20 54787.40 88888.00 2013-06-01 13:24:46.500 152 12308.12 130.05 54787.47 88888.00 2013-06-01 13:24:46.625 152 12308.25 129.85 54787.57 88888.00 2013-06-01 13:24:46.750 152 12308.30 129.68 54787.65 88888.00 2013-06-01 13:24:46.875 152 12308.27 129.50 54787.78 88888.00 2013-06-01 13:24:47.000 152 12308.27 129.32 54787.88 88888.00 2013-06-01 13:24:47.125 152 12308.30 129.20 54787.95 88888.00 2013-06-01 13:24:47.250 152 12308.40 129.00 54788.03 88888.00 2013-06-01 13:24:47.375 152 12308.52 128.88 54788.05 88888.00 2013-06-01 13:24:47.500 152 12308.62 128.75 54788.12 88888.00 2013-06-01 13:24:47.625 152 12308.67 128.60 54788.20 88888.00 2013-06-01 13:24:47.750 152 12308.75 128.47 54788.28 88888.00 2013-06-01 13:24:47.875 152 12308.80 128.32 54788.38 88888.00 2013-06-01 13:24:48.000 152 12308.77 128.15 54788.43 88888.00 2013-06-01 13:24:48.125 152 12308.70 127.97 54788.47 88888.00 2013-06-01 13:24:48.250 152 12308.65 127.75 54788.55 88888.00 2013-06-01 13:24:48.375 152 12308.70 127.60 54788.62 88888.00 2013-06-01 13:24:48.500 152 12308.55 127.47 54788.72 88888.00 2013-06-01 13:24:48.625 152 12308.45 127.33 54788.78 88888.00 2013-06-01 13:24:48.750 152 12308.42 127.20 54788.85 88888.00 2013-06-01 13:24:48.875 152 12308.35 127.08 54788.90 88888.00 2013-06-01 13:24:49.000 152 12308.25 126.97 54789.00 88888.00 2013-06-01 13:24:49.125 152 12308.20 126.90 54789.10 88888.00 2013-06-01 13:24:49.250 152 12308.15 126.80 54789.20 88888.00 2013-06-01 13:24:49.375 152 12308.17 126.70 54789.22 88888.00 2013-06-01 13:24:49.500 152 12308.15 126.65 54789.30 88888.00 2013-06-01 13:24:49.625 152 12308.15 126.62 54789.38 88888.00 2013-06-01 13:24:49.750 152 12308.15 126.62 54789.45 88888.00 2013-06-01 13:24:49.875 152 12308.12 126.65 54789.55 88888.00 2013-06-01 13:24:50.000 152 12308.10 126.67 54789.62 88888.00 2013-06-01 13:24:50.125 152 12308.05 126.65 54789.70 88888.00 2013-06-01 13:24:50.250 152 12308.05 126.70 54789.85 88888.00 2013-06-01 13:24:50.375 152 12308.02 126.72 54789.90 88888.00 2013-06-01 13:24:50.500 152 12307.90 126.80 54789.95 88888.00 2013-06-01 13:24:50.625 152 12307.83 126.88 54790.07 88888.00 2013-06-01 13:24:50.750 152 12307.85 127.05 54790.20 88888.00 2013-06-01 13:24:50.875 152 12307.83 127.20 54790.28 88888.00 2013-06-01 13:24:51.000 152 12307.75 127.33 54790.32 88888.00 2013-06-01 13:24:51.125 152 12307.75 127.50 54790.43 88888.00 2013-06-01 13:24:51.250 152 12307.70 127.67 54790.55 88888.00 2013-06-01 13:24:51.375 152 12307.67 127.85 54790.62 88888.00 2013-06-01 13:24:51.500 152 12307.60 128.00 54790.68 88888.00 2013-06-01 13:24:51.625 152 12307.58 128.18 54790.75 88888.00 2013-06-01 13:24:51.750 152 12307.48 128.32 54790.85 88888.00 2013-06-01 13:24:51.875 152 12307.40 128.53 54790.93 88888.00 2013-06-01 13:24:52.000 152 12307.38 128.72 54791.05 88888.00 2013-06-01 13:24:52.125 152 12307.38 128.93 54791.15 88888.00 2013-06-01 13:24:52.250 152 12307.30 129.10 54791.20 88888.00 2013-06-01 13:24:52.375 152 12307.25 129.22 54791.25 88888.00 2013-06-01 13:24:52.500 152 12307.17 129.35 54791.30 88888.00 2013-06-01 13:24:52.625 152 12307.05 129.45 54791.40 88888.00 2013-06-01 13:24:52.750 152 12306.98 129.57 54791.45 88888.00 2013-06-01 13:24:52.875 152 12306.98 129.65 54791.57 88888.00 2013-06-01 13:24:53.000 152 12306.92 129.65 54791.60 88888.00 2013-06-01 13:24:53.125 152 12306.77 129.68 54791.70 88888.00 2013-06-01 13:24:53.250 152 12306.73 129.70 54791.80 88888.00 2013-06-01 13:24:53.375 152 12306.73 129.72 54791.85 88888.00 2013-06-01 13:24:53.500 152 12306.60 129.70 54791.90 88888.00 2013-06-01 13:24:53.625 152 12306.48 129.62 54791.93 88888.00 2013-06-01 13:24:53.750 152 12306.38 129.57 54791.97 88888.00 2013-06-01 13:24:53.875 152 12306.35 129.55 54792.07 88888.00 2013-06-01 13:24:54.000 152 12306.35 129.53 54792.12 88888.00 2013-06-01 13:24:54.125 152 12306.27 129.40 54792.15 88888.00 2013-06-01 13:24:54.250 152 12306.20 129.28 54792.18 88888.00 2013-06-01 13:24:54.375 152 12306.27 129.20 54792.20 88888.00 2013-06-01 13:24:54.500 152 12306.30 129.07 54792.22 88888.00 2013-06-01 13:24:54.625 152 12306.35 128.97 54792.22 88888.00 2013-06-01 13:24:54.750 152 12306.38 128.78 54792.22 88888.00 2013-06-01 13:24:54.875 152 12306.45 128.57 54792.20 88888.00 2013-06-01 13:24:55.000 152 12306.58 128.38 54792.18 88888.00 2013-06-01 13:24:55.125 152 12306.70 128.10 54792.15 88888.00 2013-06-01 13:24:55.250 152 12306.75 127.80 54792.15 88888.00 2013-06-01 13:24:55.375 152 12306.90 127.62 54792.12 88888.00 2013-06-01 13:24:55.500 152 12307.10 127.40 54792.12 88888.00 2013-06-01 13:24:55.625 152 12307.33 127.15 54792.10 88888.00 2013-06-01 13:24:55.750 152 12307.55 126.85 54792.07 88888.00 2013-06-01 13:24:55.875 152 12307.75 126.55 54792.03 88888.00 2013-06-01 13:24:56.000 152 12307.95 126.25 54792.00 88888.00 2013-06-01 13:24:56.125 152 12308.12 125.92 54791.97 88888.00 2013-06-01 13:24:56.250 152 12308.40 125.58 54791.93 88888.00 2013-06-01 13:24:56.375 152 12308.65 125.40 54791.93 88888.00 2013-06-01 13:24:56.500 152 12308.88 125.12 54791.88 88888.00 2013-06-01 13:24:56.625 152 12309.15 124.83 54791.82 88888.00 2013-06-01 13:24:56.750 152 12309.48 124.55 54791.80 88888.00 2013-06-01 13:24:56.875 152 12309.75 124.25 54791.78 88888.00 2013-06-01 13:24:57.000 152 12309.95 124.03 54791.75 88888.00 2013-06-01 13:24:57.125 152 12310.17 123.88 54791.72 88888.00 2013-06-01 13:24:57.250 152 12310.33 123.60 54791.65 88888.00 2013-06-01 13:24:57.375 152 12310.42 123.40 54791.60 88888.00 2013-06-01 13:24:57.500 152 12310.55 123.28 54791.55 88888.00 2013-06-01 13:24:57.625 152 12310.65 123.17 54791.47 88888.00 2013-06-01 13:24:57.750 152 12310.80 123.10 54791.45 88888.00 2013-06-01 13:24:57.875 152 12310.85 123.05 54791.43 88888.00 2013-06-01 13:24:58.000 152 12310.85 123.00 54791.40 88888.00 2013-06-01 13:24:58.125 152 12310.90 122.97 54791.35 88888.00 2013-06-01 13:24:58.250 152 12310.92 122.95 54791.30 88888.00 2013-06-01 13:24:58.375 152 12310.95 122.97 54791.30 88888.00 2013-06-01 13:24:58.500 152 12310.92 123.00 54791.22 88888.00 2013-06-01 13:24:58.625 152 12310.85 123.00 54791.18 88888.00 2013-06-01 13:24:58.750 152 12310.80 123.03 54791.12 88888.00 2013-06-01 13:24:58.875 152 12310.88 123.12 54791.07 88888.00 2013-06-01 13:24:59.000 152 12310.95 123.20 54791.00 88888.00 2013-06-01 13:24:59.125 152 12310.95 123.33 54790.97 88888.00 2013-06-01 13:24:59.250 152 12310.90 123.50 54790.90 88888.00 2013-06-01 13:24:59.375 152 12310.90 123.60 54790.82 88888.00 2013-06-01 13:24:59.500 152 12310.88 123.67 54790.72 88888.00 2013-06-01 13:24:59.625 152 12310.85 123.83 54790.68 88888.00 2013-06-01 13:24:59.750 152 12310.85 123.92 54790.57 88888.00 2013-06-01 13:24:59.875 152 12310.83 124.05 54790.53 88888.00 2013-06-01 13:25:00.000 152 12310.83 124.12 54790.45 88888.00 2013-06-01 13:25:00.125 152 12310.85 124.22 54790.38 88888.00 2013-06-01 13:25:00.250 152 12310.80 124.35 54790.28 88888.00 2013-06-01 13:25:00.375 152 12310.83 124.45 54790.18 88888.00 2013-06-01 13:25:00.500 152 12310.92 124.50 54790.10 88888.00 2013-06-01 13:25:00.625 152 12311.02 124.53 54789.97 88888.00 2013-06-01 13:25:00.750 152 12311.02 124.58 54789.93 88888.00 2013-06-01 13:25:00.875 152 12311.08 124.70 54789.85 88888.00 2013-06-01 13:25:01.000 152 12311.12 124.70 54789.70 88888.00 2013-06-01 13:25:01.125 152 12311.23 124.75 54789.62 88888.00 2013-06-01 13:25:01.250 152 12311.30 124.83 54789.53 88888.00 2013-06-01 13:25:01.375 152 12311.38 124.88 54789.47 88888.00 2013-06-01 13:25:01.500 152 12311.52 124.95 54789.38 88888.00 2013-06-01 13:25:01.625 152 12311.70 125.08 54789.25 88888.00 2013-06-01 13:25:01.750 152 12311.88 125.20 54789.15 88888.00 2013-06-01 13:25:01.875 152 12311.98 125.25 54789.03 88888.00 2013-06-01 13:25:02.000 152 12312.08 125.30 54788.88 88888.00 2013-06-01 13:25:02.125 152 12312.27 125.40 54788.80 88888.00 2013-06-01 13:25:02.250 152 12312.42 125.45 54788.68 88888.00 2013-06-01 13:25:02.375 152 12312.60 125.53 54788.57 88888.00 2013-06-01 13:25:02.500 152 12312.80 125.62 54788.53 88888.00 2013-06-01 13:25:02.625 152 12313.00 125.65 54788.45 88888.00 2013-06-01 13:25:02.750 152 12313.20 125.70 54788.35 88888.00 2013-06-01 13:25:02.875 152 12313.38 125.67 54788.30 88888.00 2013-06-01 13:25:03.000 152 12313.60 125.65 54788.22 88888.00 2013-06-01 13:25:03.125 152 12313.73 125.60 54788.12 88888.00 2013-06-01 13:25:03.250 152 12313.80 125.45 54788.03 88888.00 2013-06-01 13:25:03.375 152 12314.00 125.42 54788.00 88888.00 2013-06-01 13:25:03.500 152 12314.20 125.33 54787.93 88888.00 2013-06-01 13:25:03.625 152 12314.33 125.15 54787.85 88888.00 2013-06-01 13:25:03.750 152 12314.40 124.97 54787.75 88888.00 2013-06-01 13:25:03.875 152 12314.52 124.78 54787.68 88888.00 2013-06-01 13:25:04.000 152 12314.70 124.60 54787.57 88888.00 2013-06-01 13:25:04.125 152 12314.90 124.45 54787.57 88888.00 2013-06-01 13:25:04.250 152 12315.02 124.25 54787.50 88888.00 2013-06-01 13:25:04.375 152 12315.08 124.12 54787.47 88888.00 2013-06-01 13:25:04.500 152 12315.12 123.92 54787.40 88888.00 2013-06-01 13:25:04.625 152 12315.23 123.78 54787.35 88888.00 2013-06-01 13:25:04.750 152 12315.33 123.60 54787.30 88888.00 2013-06-01 13:25:04.875 152 12315.40 123.40 54787.22 88888.00 2013-06-01 13:25:05.000 152 12315.50 123.20 54787.15 88888.00 2013-06-01 13:25:05.125 152 12315.58 123.05 54787.12 88888.00 2013-06-01 13:25:05.250 152 12315.67 122.83 54787.07 88888.00 2013-06-01 13:25:05.375 152 12315.77 122.70 54787.00 88888.00 2013-06-01 13:25:05.500 152 12315.88 122.58 54786.90 88888.00 2013-06-01 13:25:05.625 152 12315.92 122.40 54786.85 88888.00 2013-06-01 13:25:05.750 152 12316.08 122.28 54786.78 88888.00 2013-06-01 13:25:05.875 152 12316.20 122.12 54786.70 88888.00 2013-06-01 13:25:06.000 152 12316.35 122.00 54786.62 88888.00 2013-06-01 13:25:06.125 152 12316.48 121.83 54786.57 88888.00 2013-06-01 13:25:06.250 152 12316.60 121.62 54786.50 88888.00 2013-06-01 13:25:06.375 152 12316.73 121.60 54786.45 88888.00 2013-06-01 13:25:06.500 152 12316.73 121.45 54786.40 88888.00 2013-06-01 13:25:06.625 152 12316.67 121.28 54786.32 88888.00 2013-06-01 13:25:06.750 152 12316.70 121.12 54786.25 88888.00 2013-06-01 13:25:06.875 152 12316.75 120.95 54786.20 88888.00 2013-06-01 13:25:07.000 152 12316.73 120.80 54786.15 88888.00 2013-06-01 13:25:07.125 152 12316.77 120.67 54786.12 88888.00 2013-06-01 13:25:07.250 152 12316.77 120.50 54786.10 88888.00 2013-06-01 13:25:07.375 152 12316.77 120.33 54786.00 88888.00 2013-06-01 13:25:07.500 152 12316.70 120.12 54785.93 88888.00 2013-06-01 13:25:07.625 152 12316.70 119.95 54785.90 88888.00 2013-06-01 13:25:07.750 152 12316.80 119.83 54785.85 88888.00 2013-06-01 13:25:07.875 152 12316.83 119.60 54785.80 88888.00 2013-06-01 13:25:08.000 152 12316.83 119.42 54785.70 88888.00 2013-06-01 13:25:08.125 152 12316.83 119.28 54785.72 88888.00 2013-06-01 13:25:08.250 152 12316.77 119.10 54785.68 88888.00 2013-06-01 13:25:08.375 152 12316.80 118.97 54785.62 88888.00 2013-06-01 13:25:08.500 152 12316.88 118.90 54785.60 88888.00 2013-06-01 13:25:08.625 152 12316.83 118.80 54785.55 88888.00 2013-06-01 13:25:08.750 152 12316.83 118.67 54785.53 88888.00 2013-06-01 13:25:08.875 152 12316.83 118.60 54785.53 88888.00 2013-06-01 13:25:09.000 152 12316.83 118.55 54785.47 88888.00 2013-06-01 13:25:09.125 152 12316.83 118.47 54785.47 88888.00 2013-06-01 13:25:09.250 152 12316.80 118.38 54785.47 88888.00 2013-06-01 13:25:09.375 152 12316.80 118.25 54785.40 88888.00 2013-06-01 13:25:09.500 152 12316.80 118.20 54785.45 88888.00 2013-06-01 13:25:09.625 152 12316.80 118.08 54785.45 88888.00 2013-06-01 13:25:09.750 152 12316.80 117.85 54785.43 88888.00 2013-06-01 13:25:09.875 152 12316.77 117.62 54785.40 88888.00 2013-06-01 13:25:10.000 152 12316.73 117.45 54785.38 88888.00 2013-06-01 13:25:10.125 152 12316.70 117.22 54785.38 88888.00 2013-06-01 13:25:10.250 152 12316.75 117.00 54785.38 88888.00 2013-06-01 13:25:10.375 152 12316.70 116.83 54785.40 88888.00 2013-06-01 13:25:10.500 152 12316.60 116.55 54785.35 88888.00 2013-06-01 13:25:10.625 152 12316.60 116.25 54785.32 88888.00 2013-06-01 13:25:10.750 152 12316.55 115.92 54785.30 88888.00 2013-06-01 13:25:10.875 152 12316.50 115.65 54785.30 88888.00 2013-06-01 13:25:11.000 152 12316.50 115.33 54785.35 88888.00 2013-06-01 13:25:11.125 152 12316.50 115.03 54785.38 88888.00 2013-06-01 13:25:11.250 152 12316.45 114.62 54785.35 88888.00 2013-06-01 13:25:11.375 152 12316.45 114.35 54785.40 88888.00 2013-06-01 13:25:11.500 152 12316.40 113.95 54785.43 88888.00 2013-06-01 13:25:11.625 152 12316.40 113.58 54785.47 88888.00 2013-06-01 13:25:11.750 152 12316.38 113.12 54785.50 88888.00 2013-06-01 13:25:11.875 152 12316.33 112.67 54785.47 88888.00 2013-06-01 13:25:12.000 152 12316.27 112.20 54785.50 88888.00 2013-06-01 13:25:12.125 152 12316.33 111.80 54785.50 88888.00 2013-06-01 13:25:12.250 152 12316.33 111.25 54785.47 88888.00 2013-06-01 13:25:12.375 152 12316.42 110.95 54785.50 88888.00 2013-06-01 13:25:12.500 152 12316.48 110.55 54785.50 88888.00 2013-06-01 13:25:12.625 152 12316.48 110.17 54785.47 88888.00 2013-06-01 13:25:12.750 152 12316.55 109.88 54785.47 88888.00 2013-06-01 13:25:12.875 152 12316.58 109.60 54785.45 88888.00 2013-06-01 13:25:13.000 152 12316.58 109.40 54785.45 88888.00 2013-06-01 13:25:13.125 152 12316.52 109.25 54785.50 88888.00 2013-06-01 13:25:13.250 152 12316.48 109.10 54785.55 88888.00 2013-06-01 13:25:13.375 152 12316.50 109.05 54785.50 88888.00 2013-06-01 13:25:13.500 152 12316.42 108.90 54785.47 88888.00 2013-06-01 13:25:13.625 152 12316.35 108.85 54785.50 88888.00 2013-06-01 13:25:13.750 152 12316.23 108.88 54785.55 88888.00 2013-06-01 13:25:13.875 152 12316.08 108.88 54785.57 88888.00 2013-06-01 13:25:14.000 152 12315.98 108.88 54785.55 88888.00 2013-06-01 13:25:14.125 152 12315.85 109.00 54785.57 88888.00 2013-06-01 13:25:14.250 152 12315.62 109.15 54785.60 88888.00 2013-06-01 13:25:14.375 152 12315.40 109.25 54785.60 88888.00 2013-06-01 13:25:14.500 152 12315.15 109.38 54785.62 88888.00 2013-06-01 13:25:14.625 152 12314.90 109.47 54785.60 88888.00 2013-06-01 13:25:14.750 152 12314.62 109.55 54785.60 88888.00 2013-06-01 13:25:14.875 152 12314.35 109.65 54785.60 88888.00 2013-06-01 13:25:15.000 152 12314.08 109.80 54785.65 88888.00 2013-06-01 13:25:15.125 152 12313.80 109.95 54785.70 88888.00 2013-06-01 13:25:15.250 152 12313.48 110.08 54785.70 88888.00 2013-06-01 13:25:15.375 152 12313.10 110.20 54785.68 88888.00 2013-06-01 13:25:15.500 152 12312.75 110.35 54785.70 88888.00 2013-06-01 13:25:15.625 152 12312.35 110.55 54785.75 88888.00 2013-06-01 13:25:15.750 152 12311.98 110.70 54785.78 88888.00 2013-06-01 13:25:15.875 152 12311.52 110.75 54785.75 88888.00 2013-06-01 13:25:16.000 152 12311.17 110.90 54785.78 88888.00 2013-06-01 13:25:16.125 152 12310.83 111.05 54785.82 88888.00 2013-06-01 13:25:16.250 152 12310.42 111.15 54785.85 88888.00 2013-06-01 13:25:16.375 152 12310.10 111.22 54785.88 88888.00 2013-06-01 13:25:16.500 152 12309.75 111.28 54785.85 88888.00 2013-06-01 13:25:16.625 152 12309.40 111.33 54785.85 88888.00 2013-06-01 13:25:16.750 152 12309.05 111.42 54785.90 88888.00 2013-06-01 13:25:16.875 152 12308.80 111.53 54785.90 88888.00 2013-06-01 13:25:17.000 152 12308.58 111.60 54785.93 88888.00 2013-06-01 13:25:17.125 152 12308.40 111.62 54785.95 88888.00 2013-06-01 13:25:17.250 152 12308.08 111.55 54785.93 88888.00 2013-06-01 13:25:17.375 152 12307.92 111.50 54785.90 88888.00 2013-06-01 13:25:17.500 152 12307.80 111.47 54785.93 88888.00 2013-06-01 13:25:17.625 152 12307.65 111.47 54785.95 88888.00 2013-06-01 13:25:17.750 152 12307.55 111.47 54785.93 88888.00 2013-06-01 13:25:17.875 152 12307.42 111.40 54785.93 88888.00 2013-06-01 13:25:18.000 152 12307.23 111.38 54785.90 88888.00 2013-06-01 13:25:18.125 152 12307.15 111.42 54785.93 88888.00 2013-06-01 13:25:18.250 152 12307.02 111.42 54785.93 88888.00 2013-06-01 13:25:18.375 152 12306.95 111.42 54785.90 88888.00 2013-06-01 13:25:18.500 152 12306.90 111.45 54785.82 88888.00 2013-06-01 13:25:18.625 152 12306.85 111.58 54785.82 88888.00 2013-06-01 13:25:18.750 152 12306.67 111.65 54785.80 88888.00 2013-06-01 13:25:18.875 152 12306.45 111.80 54785.85 88888.00 2013-06-01 13:25:19.000 152 12306.35 111.97 54785.82 88888.00 2013-06-01 13:25:19.125 152 12306.30 112.20 54785.78 88888.00 2013-06-01 13:25:19.250 152 12306.15 112.47 54785.75 88888.00 2013-06-01 13:25:19.375 152 12306.08 112.67 54785.72 88888.00 2013-06-01 13:25:19.500 152 12306.02 112.97 54785.70 88888.00 2013-06-01 13:25:19.625 152 12305.90 113.33 54785.68 88888.00 2013-06-01 13:25:19.750 152 12305.73 113.60 54785.65 88888.00 2013-06-01 13:25:19.875 152 12305.60 113.92 54785.62 88888.00 2013-06-01 13:25:20.000 152 12305.45 114.28 54785.57 88888.00 2013-06-01 13:25:20.125 152 12305.38 114.58 54785.60 88888.00 2013-06-01 13:25:20.250 152 12305.23 115.00 54785.57 88888.00 2013-06-01 13:25:20.375 152 12305.05 115.25 54785.55 88888.00 2013-06-01 13:25:20.500 152 12304.83 115.53 54785.50 88888.00 2013-06-01 13:25:20.625 152 12304.60 115.78 54785.47 88888.00 2013-06-01 13:25:20.750 152 12304.42 116.03 54785.47 88888.00 2013-06-01 13:25:20.875 152 12304.30 116.28 54785.47 88888.00 2013-06-01 13:25:21.000 152 12304.20 116.50 54785.47 88888.00 2013-06-01 13:25:21.125 152 12304.08 116.70 54785.50 88888.00 2013-06-01 13:25:21.250 152 12303.88 116.83 54785.47 88888.00 2013-06-01 13:25:21.375 152 12303.65 116.95 54785.47 88888.00 2013-06-01 13:25:21.500 152 12303.42 117.05 54785.45 88888.00 2013-06-01 13:25:21.625 152 12303.20 117.15 54785.40 88888.00 2013-06-01 13:25:21.750 152 12303.12 117.22 54785.43 88888.00 2013-06-01 13:25:21.875 152 12303.10 117.25 54785.40 88888.00 2013-06-01 13:25:22.000 152 12303.02 117.25 54785.35 88888.00 2013-06-01 13:25:22.125 152 12302.95 117.28 54785.38 88888.00 2013-06-01 13:25:22.250 152 12302.88 117.33 54785.38 88888.00 2013-06-01 13:25:22.375 152 12302.83 117.30 54785.35 88888.00 2013-06-01 13:25:22.500 152 12302.75 117.17 54785.25 88888.00 2013-06-01 13:25:22.625 152 12302.73 117.10 54785.20 88888.00 2013-06-01 13:25:22.750 152 12302.75 117.08 54785.22 88888.00 2013-06-01 13:25:22.875 152 12302.75 116.90 54785.25 88888.00 2013-06-01 13:25:23.000 152 12302.77 116.72 54785.18 88888.00 2013-06-01 13:25:23.125 152 12302.77 116.53 54785.10 88888.00 2013-06-01 13:25:23.250 152 12302.75 116.28 54785.10 88888.00 2013-06-01 13:25:23.375 152 12302.77 116.15 54785.10 88888.00 2013-06-01 13:25:23.500 152 12302.85 116.05 54785.10 88888.00 2013-06-01 13:25:23.625 152 12302.85 115.85 54785.05 88888.00 2013-06-01 13:25:23.750 152 12302.80 115.65 54785.05 88888.00 2013-06-01 13:25:23.875 152 12302.77 115.45 54785.07 88888.00 2013-06-01 13:25:24.000 152 12302.85 115.33 54785.05 88888.00 2013-06-01 13:25:24.125 152 12302.90 115.22 54785.05 88888.00 2013-06-01 13:25:24.250 152 12302.95 115.10 54785.05 88888.00 2013-06-01 13:25:24.375 152 12302.98 115.03 54785.03 88888.00 2013-06-01 13:25:24.500 152 12302.98 114.90 54785.05 88888.00 2013-06-01 13:25:24.625 152 12302.95 114.75 54785.00 88888.00 2013-06-01 13:25:24.750 152 12302.95 114.62 54784.97 88888.00 2013-06-01 13:25:24.875 152 12302.98 114.53 54784.95 88888.00 2013-06-01 13:25:25.000 152 12302.98 114.40 54784.90 88888.00 2013-06-01 13:25:25.125 152 12302.95 114.30 54784.93 88888.00 2013-06-01 13:25:25.250 152 12302.92 114.15 54784.90 88888.00 2013-06-01 13:25:25.375 152 12302.90 114.03 54784.88 88888.00 2013-06-01 13:25:25.500 152 12303.00 113.88 54784.85 88888.00 2013-06-01 13:25:25.625 152 12302.98 113.72 54784.82 88888.00 2013-06-01 13:25:25.750 152 12302.92 113.58 54784.82 88888.00 2013-06-01 13:25:25.875 152 12302.95 113.45 54784.80 88888.00 2013-06-01 13:25:26.000 152 12302.98 113.38 54784.80 88888.00 2013-06-01 13:25:26.125 152 12303.00 113.25 54784.78 88888.00 2013-06-01 13:25:26.250 152 12302.95 113.15 54784.78 88888.00 2013-06-01 13:25:26.375 152 12302.95 113.15 54784.78 88888.00 2013-06-01 13:25:26.500 152 12302.92 113.15 54784.78 88888.00 2013-06-01 13:25:26.625 152 12302.92 113.15 54784.75 88888.00 2013-06-01 13:25:26.750 152 12302.85 113.12 54784.68 88888.00 2013-06-01 13:25:26.875 152 12302.73 113.05 54784.65 88888.00 2013-06-01 13:25:27.000 152 12302.65 113.08 54784.62 88888.00 2013-06-01 13:25:27.125 152 12302.58 113.08 54784.65 88888.00 2013-06-01 13:25:27.250 152 12302.48 112.97 54784.60 88888.00 2013-06-01 13:25:27.375 152 12302.48 112.92 54784.60 88888.00 2013-06-01 13:25:27.500 152 12302.58 112.92 54784.57 88888.00 2013-06-01 13:25:27.625 152 12302.58 112.85 54784.57 88888.00 2013-06-01 13:25:27.750 152 12302.55 112.88 54784.57 88888.00 2013-06-01 13:25:27.875 152 12302.58 112.95 54784.62 88888.00 2013-06-01 13:25:28.000 152 12302.58 112.97 54784.60 88888.00 2013-06-01 13:25:28.125 152 12302.52 112.92 54784.55 88888.00 2013-06-01 13:25:28.250 152 12302.42 112.92 54784.55 88888.00 2013-06-01 13:25:28.375 152 12302.48 112.97 54784.55 88888.00 2013-06-01 13:25:28.500 152 12302.45 113.03 54784.53 88888.00 2013-06-01 13:25:28.625 152 12302.42 113.05 54784.53 88888.00 2013-06-01 13:25:28.750 152 12302.50 113.12 54784.57 88888.00 2013-06-01 13:25:28.875 152 12302.52 113.15 54784.57 88888.00 2013-06-01 13:25:29.000 152 12302.45 113.17 54784.60 88888.00 2013-06-01 13:25:29.125 152 12302.40 113.20 54784.55 88888.00 2013-06-01 13:25:29.250 152 12302.30 113.17 54784.55 88888.00 2013-06-01 13:25:29.375 152 12302.35 113.20 54784.60 88888.00 2013-06-01 13:25:29.500 152 12302.30 113.20 54784.62 88888.00 2013-06-01 13:25:29.625 152 12302.17 113.15 54784.65 88888.00 2013-06-01 13:25:29.750 152 12302.10 113.10 54784.65 88888.00 2013-06-01 13:25:29.875 152 12302.02 113.08 54784.68 88888.00 2013-06-01 13:25:30.000 152 12301.88 113.05 54784.68 88888.00 2013-06-01 13:25:30.125 152 12301.75 113.05 54784.72 88888.00 2013-06-01 13:25:30.250 152 12301.67 113.08 54784.75 88888.00 2013-06-01 13:25:30.375 152 12301.58 113.08 54784.72 88888.00 2013-06-01 13:25:30.500 152 12301.40 113.05 54784.72 88888.00 2013-06-01 13:25:30.625 152 12301.23 113.05 54784.70 88888.00 2013-06-01 13:25:30.750 152 12301.10 113.17 54784.72 88888.00 2013-06-01 13:25:30.875 152 12301.00 113.25 54784.75 88888.00 2013-06-01 13:25:31.000 152 12300.83 113.30 54784.75 88888.00 2013-06-01 13:25:31.125 152 12300.75 113.40 54784.75 88888.00 2013-06-01 13:25:31.250 152 12300.58 113.47 54784.75 88888.00 2013-06-01 13:25:31.375 152 12300.40 113.55 54784.78 88888.00 2013-06-01 13:25:31.500 152 12300.25 113.62 54784.78 88888.00 2013-06-01 13:25:31.625 152 12300.05 113.67 54784.75 88888.00 2013-06-01 13:25:31.750 152 12299.92 113.78 54784.75 88888.00 2013-06-01 13:25:31.875 152 12299.80 113.83 54784.72 88888.00 2013-06-01 13:25:32.000 152 12299.70 113.92 54784.72 88888.00 2013-06-01 13:25:32.125 152 12299.60 114.05 54784.70 88888.00 2013-06-01 13:25:32.250 152 12299.40 114.17 54784.70 88888.00 2013-06-01 13:25:32.375 152 12299.35 114.25 54784.65 88888.00 2013-06-01 13:25:32.500 152 12299.38 114.40 54784.68 88888.00 2013-06-01 13:25:32.625 152 12299.38 114.47 54784.70 88888.00 2013-06-01 13:25:32.750 152 12299.30 114.58 54784.70 88888.00 2013-06-01 13:25:32.875 152 12299.17 114.67 54784.62 88888.00 2013-06-01 13:25:33.000 152 12299.17 114.83 54784.60 88888.00 2013-06-01 13:25:33.125 152 12299.17 114.95 54784.57 88888.00 2013-06-01 13:25:33.250 152 12299.15 115.05 54784.55 88888.00 2013-06-01 13:25:33.375 152 12299.17 115.15 54784.50 88888.00 2013-06-01 13:25:33.500 152 12299.27 115.28 54784.45 88888.00 2013-06-01 13:25:33.625 152 12299.33 115.38 54784.40 88888.00 2013-06-01 13:25:33.750 152 12299.27 115.42 54784.32 88888.00 2013-06-01 13:25:33.875 152 12299.27 115.55 54784.30 88888.00 2013-06-01 13:25:34.000 152 12299.35 115.65 54784.30 88888.00 2013-06-01 13:25:34.125 152 12299.42 115.78 54784.30 88888.00 2013-06-01 13:25:34.250 152 12299.48 115.88 54784.30 88888.00 2013-06-01 13:25:34.375 152 12299.52 115.97 54784.28 88888.00 2013-06-01 13:25:34.500 152 12299.52 115.97 54784.22 88888.00 2013-06-01 13:25:34.625 152 12299.52 116.05 54784.18 88888.00 2013-06-01 13:25:34.750 152 12299.58 116.08 54784.12 88888.00 2013-06-01 13:25:34.875 152 12299.58 116.08 54784.03 88888.00 2013-06-01 13:25:35.000 152 12299.62 116.15 54784.00 88888.00 2013-06-01 13:25:35.125 152 12299.67 116.28 54783.95 88888.00 2013-06-01 13:25:35.250 152 12299.67 116.38 54783.90 88888.00 2013-06-01 13:25:35.375 152 12299.73 116.47 54783.88 88888.00 2013-06-01 13:25:35.500 152 12299.67 116.55 54783.80 88888.00 2013-06-01 13:25:35.625 152 12299.73 116.72 54783.78 88888.00 2013-06-01 13:25:35.750 152 12299.75 116.92 54783.70 88888.00 2013-06-01 13:25:35.875 152 12299.67 117.08 54783.57 88888.00 2013-06-01 13:25:36.000 152 12299.58 117.20 54783.53 88888.00 2013-06-01 13:25:36.125 152 12299.48 117.47 54783.50 88888.00 2013-06-01 13:25:36.250 152 12299.35 117.75 54783.50 88888.00 2013-06-01 13:25:36.375 152 12299.23 118.03 54783.43 88888.00 2013-06-01 13:25:36.500 152 12299.12 118.30 54783.35 88888.00 2013-06-01 13:25:36.625 152 12299.02 118.53 54783.32 88888.00 2013-06-01 13:25:36.750 152 12298.98 118.83 54783.25 88888.00 2013-06-01 13:25:36.875 152 12298.90 119.10 54783.25 88888.00 2013-06-01 13:25:37.000 152 12298.85 119.38 54783.20 88888.00 2013-06-01 13:25:37.125 152 12298.80 119.72 54783.18 88888.00 2013-06-01 13:25:37.250 152 12298.80 120.05 54783.12 88888.00 2013-06-01 13:25:37.375 152 12298.83 120.35 54783.10 88888.00 2013-06-01 13:25:37.500 152 12298.75 120.65 54783.03 88888.00 2013-06-01 13:25:37.625 152 12298.70 121.00 54782.97 88888.00 2013-06-01 13:25:37.750 152 12298.73 121.40 54783.00 88888.00 2013-06-01 13:25:37.875 152 12298.60 121.75 54782.95 88888.00 2013-06-01 13:25:38.000 152 12298.48 122.10 54782.93 88888.00 2013-06-01 13:25:38.125 152 12298.38 122.47 54782.90 88888.00 2013-06-01 13:25:38.250 152 12298.25 122.88 54782.85 88888.00 2013-06-01 13:25:38.375 152 12298.27 123.20 54782.85 88888.00 2013-06-01 13:25:38.500 152 12298.20 123.50 54782.82 88888.00 2013-06-01 13:25:38.625 152 12298.17 123.78 54782.78 88888.00 2013-06-01 13:25:38.750 152 12298.08 123.97 54782.72 88888.00 2013-06-01 13:25:38.875 152 12298.00 124.22 54782.72 88888.00 2013-06-01 13:25:39.000 152 12297.95 124.45 54782.68 88888.00 2013-06-01 13:25:39.125 152 12298.02 124.65 54782.65 88888.00 2013-06-01 13:25:39.250 152 12298.10 124.85 54782.62 88888.00 2013-06-01 13:25:39.375 152 12298.12 124.97 54782.57 88888.00 2013-06-01 13:25:39.500 152 12298.12 125.12 54782.55 88888.00 2013-06-01 13:25:39.625 152 12298.17 125.25 54782.47 88888.00 2013-06-01 13:25:39.750 152 12298.20 125.40 54782.47 88888.00 2013-06-01 13:25:39.875 152 12298.30 125.53 54782.45 88888.00 2013-06-01 13:25:40.000 152 12298.35 125.58 54782.40 88888.00 2013-06-01 13:25:40.125 152 12298.42 125.62 54782.35 88888.00 2013-06-01 13:25:40.250 152 12298.50 125.72 54782.35 88888.00 2013-06-01 13:25:40.375 152 12298.62 125.80 54782.30 88888.00 2013-06-01 13:25:40.500 152 12298.77 125.83 54782.25 88888.00 2013-06-01 13:25:40.625 152 12298.98 125.80 54782.18 88888.00 2013-06-01 13:25:40.750 152 12299.15 125.78 54782.15 88888.00 2013-06-01 13:25:40.875 152 12299.33 125.75 54782.12 88888.00 2013-06-01 13:25:41.000 152 12299.52 125.72 54782.05 88888.00 2013-06-01 13:25:41.125 152 12299.73 125.67 54782.00 88888.00 2013-06-01 13:25:41.250 152 12299.95 125.58 54781.90 88888.00 2013-06-01 13:25:41.375 152 12300.12 125.50 54781.85 88888.00 2013-06-01 13:25:41.500 152 12300.30 125.45 54781.82 88888.00 2013-06-01 13:25:41.625 152 12300.48 125.40 54781.80 88888.00 2013-06-01 13:25:41.750 152 12300.58 125.33 54781.75 88888.00 2013-06-01 13:25:41.875 152 12300.67 125.17 54781.68 88888.00 2013-06-01 13:25:42.000 152 12300.85 125.08 54781.60 88888.00 2013-06-01 13:25:42.125 152 12301.02 125.00 54781.55 88888.00 2013-06-01 13:25:42.250 152 12301.05 124.90 54781.47 88888.00 2013-06-01 13:25:42.375 152 12301.12 124.83 54781.43 88888.00 2013-06-01 13:25:42.500 152 12301.33 124.83 54781.40 88888.00 2013-06-01 13:25:42.625 152 12301.48 124.83 54781.35 88888.00 2013-06-01 13:25:42.750 152 12301.48 124.83 54781.28 88888.00 2013-06-01 13:25:42.875 152 12301.40 124.83 54781.20 88888.00 2013-06-01 13:25:43.000 152 12301.33 124.78 54781.12 88888.00 2013-06-01 13:25:43.125 152 12301.38 124.70 54781.03 88888.00 2013-06-01 13:25:43.250 152 12301.38 124.65 54780.95 88888.00 2013-06-01 13:25:43.375 152 12301.40 124.60 54780.88 88888.00 2013-06-01 13:25:43.500 152 12301.40 124.50 54780.85 88888.00 2013-06-01 13:25:43.625 152 12301.42 124.47 54780.82 88888.00 2013-06-01 13:25:43.750 152 12301.42 124.35 54780.78 88888.00 2013-06-01 13:25:43.875 152 12301.33 124.12 54780.70 88888.00 2013-06-01 13:25:44.000 152 12301.25 124.00 54780.68 88888.00 2013-06-01 13:25:44.125 152 12301.20 123.83 54780.62 88888.00 2013-06-01 13:25:44.250 152 12301.08 123.53 54780.55 88888.00 2013-06-01 13:25:44.375 152 12301.05 123.38 54780.50 88888.00 2013-06-01 13:25:44.500 152 12300.98 123.17 54780.43 88888.00 2013-06-01 13:25:44.625 152 12300.90 122.92 54780.38 88888.00 2013-06-01 13:25:44.750 152 12300.80 122.75 54780.35 88888.00 2013-06-01 13:25:44.875 152 12300.70 122.53 54780.28 88888.00 2013-06-01 13:25:45.000 152 12300.58 122.25 54780.18 88888.00 2013-06-01 13:25:45.125 152 12300.50 122.08 54780.12 88888.00 2013-06-01 13:25:45.250 152 12300.48 121.83 54780.07 88888.00 2013-06-01 13:25:45.375 152 12300.48 121.65 54780.05 88888.00 2013-06-01 13:25:45.500 152 12300.42 121.42 54779.97 88888.00 2013-06-01 13:25:45.625 152 12300.40 121.12 54779.90 88888.00 2013-06-01 13:25:45.750 152 12300.33 120.92 54779.82 88888.00 2013-06-01 13:25:45.875 152 12300.33 120.75 54779.78 88888.00 2013-06-01 13:25:46.000 152 12300.35 120.55 54779.72 88888.00 2013-06-01 13:25:46.125 152 12300.30 120.35 54779.68 88888.00 2013-06-01 13:25:46.250 152 12300.23 120.12 54779.57 88888.00 2013-06-01 13:25:46.375 152 12300.30 120.00 54779.53 88888.00 2013-06-01 13:25:46.500 152 12300.27 119.85 54779.45 88888.00 2013-06-01 13:25:46.625 152 12300.27 119.72 54779.38 88888.00 2013-06-01 13:25:46.750 152 12300.17 119.62 54779.32 88888.00 2013-06-01 13:25:46.875 152 12300.05 119.53 54779.30 88888.00 2013-06-01 13:25:47.000 152 12299.92 119.33 54779.22 88888.00 2013-06-01 13:25:47.125 152 12299.77 119.12 54779.18 88888.00 2013-06-01 13:25:47.250 152 12299.73 118.90 54779.10 88888.00 2013-06-01 13:25:47.375 152 12299.75 118.75 54779.03 88888.00 2013-06-01 13:25:47.500 152 12299.62 118.58 54779.00 88888.00 2013-06-01 13:25:47.625 152 12299.45 118.38 54778.97 88888.00 2013-06-01 13:25:47.750 152 12299.33 118.17 54778.93 88888.00 2013-06-01 13:25:47.875 152 12299.17 117.95 54778.88 88888.00 2013-06-01 13:25:48.000 152 12299.10 117.72 54778.82 88888.00 2013-06-01 13:25:48.125 152 12298.90 117.53 54778.80 88888.00 2013-06-01 13:25:48.250 152 12298.75 117.25 54778.80 88888.00 2013-06-01 13:25:48.375 152 12298.62 117.00 54778.72 88888.00 2013-06-01 13:25:48.500 152 12298.50 116.78 54778.70 88888.00 2013-06-01 13:25:48.625 152 12298.35 116.50 54778.68 88888.00 2013-06-01 13:25:48.750 152 12298.27 116.28 54778.65 88888.00 2013-06-01 13:25:48.875 152 12298.17 116.05 54778.60 88888.00 2013-06-01 13:25:49.000 152 12298.10 115.88 54778.57 88888.00 2013-06-01 13:25:49.125 152 12297.98 115.67 54778.53 88888.00 2013-06-01 13:25:49.250 152 12297.80 115.47 54778.53 88888.00 2013-06-01 13:25:49.375 152 12297.73 115.38 54778.50 88888.00 2013-06-01 13:25:49.500 152 12297.62 115.17 54778.47 88888.00 2013-06-01 13:25:49.625 152 12297.52 114.97 54778.43 88888.00 2013-06-01 13:25:49.750 152 12297.45 114.85 54778.40 88888.00 2013-06-01 13:25:49.875 152 12297.40 114.67 54778.40 88888.00 2013-06-01 13:25:50.000 152 12297.33 114.50 54778.35 88888.00 2013-06-01 13:25:50.125 152 12297.30 114.33 54778.32 88888.00 2013-06-01 13:25:50.250 152 12297.27 114.10 54778.22 88888.00 2013-06-01 13:25:50.375 152 12297.38 113.92 54778.15 88888.00 2013-06-01 13:25:50.500 152 12297.45 113.78 54778.07 88888.00 2013-06-01 13:25:50.625 152 12297.55 113.70 54778.05 88888.00 2013-06-01 13:25:50.750 152 12297.65 113.60 54778.00 88888.00 2013-06-01 13:25:50.875 152 12297.83 113.47 54777.93 88888.00 2013-06-01 13:25:51.000 152 12297.98 113.38 54777.85 88888.00 2013-06-01 13:25:51.125 152 12298.10 113.30 54777.78 88888.00 2013-06-01 13:25:51.250 152 12298.27 113.17 54777.65 88888.00 2013-06-01 13:25:51.375 152 12298.38 113.10 54777.57 88888.00 2013-06-01 13:25:51.500 152 12298.48 113.08 54777.53 88888.00 2013-06-01 13:25:51.625 152 12298.58 113.00 54777.43 88888.00 2013-06-01 13:25:51.750 152 12298.75 112.97 54777.32 88888.00 2013-06-01 13:25:51.875 152 12298.95 112.97 54777.22 88888.00 2013-06-01 13:25:52.000 152 12299.05 112.90 54777.12 88888.00 2013-06-01 13:25:52.125 152 12299.12 112.88 54777.03 88888.00 2013-06-01 13:25:52.250 152 12299.20 112.90 54776.95 88888.00 2013-06-01 13:25:52.375 152 12299.35 112.92 54776.85 88888.00 2013-06-01 13:25:52.500 152 12299.42 112.95 54776.75 88888.00 2013-06-01 13:25:52.625 152 12299.48 112.97 54776.62 88888.00 2013-06-01 13:25:52.750 152 12299.50 113.03 54776.47 88888.00 2013-06-01 13:25:52.875 152 12299.58 113.15 54776.38 88888.00 2013-06-01 13:25:53.000 152 12299.62 113.20 54776.30 88888.00 2013-06-01 13:25:53.125 152 12299.70 113.30 54776.22 88888.00 2013-06-01 13:25:53.250 152 12299.70 113.30 54776.05 88888.00 2013-06-01 13:25:53.375 152 12299.73 113.35 54775.90 88888.00 2013-06-01 13:25:53.500 152 12299.73 113.35 54775.75 88888.00 2013-06-01 13:25:53.625 152 12299.77 113.38 54775.65 88888.00 2013-06-01 13:25:53.750 152 12299.80 113.40 54775.53 88888.00 2013-06-01 13:25:53.875 152 12299.85 113.35 54775.40 88888.00 2013-06-01 13:25:54.000 152 12299.88 113.28 54775.30 88888.00 2013-06-01 13:25:54.125 152 12299.90 113.20 54775.20 88888.00 2013-06-01 13:25:54.250 152 12299.90 113.15 54775.10 88888.00 2013-06-01 13:25:54.375 152 12299.88 113.12 54775.00 88888.00 2013-06-01 13:25:54.500 152 12299.83 113.08 54774.97 88888.00 2013-06-01 13:25:54.625 152 12299.80 113.08 54774.93 88888.00 2013-06-01 13:25:54.750 152 12299.65 113.00 54774.85 88888.00 2013-06-01 13:25:54.875 152 12299.50 112.88 54774.75 88888.00 2013-06-01 13:25:55.000 152 12299.38 112.85 54774.70 88888.00 2013-06-01 13:25:55.125 152 12299.23 112.83 54774.68 88888.00 2013-06-01 13:25:55.250 152 12299.08 112.70 54774.62 88888.00 2013-06-01 13:25:55.375 152 12298.95 112.60 54774.57 88888.00 2013-06-01 13:25:55.500 152 12298.75 112.58 54774.53 88888.00 2013-06-01 13:25:55.625 152 12298.58 112.55 54774.55 88888.00 2013-06-01 13:25:55.750 152 12298.40 112.55 54774.53 88888.00 2013-06-01 13:25:55.875 152 12298.23 112.62 54774.55 88888.00 2013-06-01 13:25:56.000 152 12298.05 112.65 54774.55 88888.00 2013-06-01 13:25:56.125 152 12297.90 112.70 54774.55 88888.00 2013-06-01 13:25:56.250 152 12297.70 112.90 54774.57 88888.00 2013-06-01 13:25:56.375 152 12297.52 113.08 54774.55 88888.00 2013-06-01 13:25:56.500 152 12297.38 113.33 54774.60 88888.00 2013-06-01 13:25:56.625 152 12297.08 113.55 54774.60 88888.00 2013-06-01 13:25:56.750 152 12296.80 113.80 54774.62 88888.00 2013-06-01 13:25:56.875 152 12296.62 114.10 54774.62 88888.00 2013-06-01 13:25:57.000 152 12296.35 114.38 54774.68 88888.00 2013-06-01 13:25:57.125 152 12296.12 114.70 54774.68 88888.00 2013-06-01 13:25:57.250 152 12295.85 114.97 54774.68 88888.00 2013-06-01 13:25:57.375 152 12295.60 115.25 54774.68 88888.00 2013-06-01 13:25:57.500 152 12295.38 115.58 54774.72 88888.00 2013-06-01 13:25:57.625 152 12295.17 115.85 54774.70 88888.00 2013-06-01 13:25:57.750 152 12295.05 116.08 54774.70 88888.00 2013-06-01 13:25:57.875 152 12295.02 116.35 54774.72 88888.00 2013-06-01 13:25:58.000 152 12294.98 116.60 54774.75 88888.00 2013-06-01 13:25:58.125 152 12294.90 116.78 54774.75 88888.00 2013-06-01 13:25:58.250 152 12294.85 116.95 54774.75 88888.00 2013-06-01 13:25:58.375 152 12294.83 117.12 54774.78 88888.00 2013-06-01 13:25:58.500 152 12294.83 117.22 54774.78 88888.00 2013-06-01 13:25:58.625 152 12294.80 117.25 54774.75 88888.00 2013-06-01 13:25:58.750 152 12294.88 117.33 54774.75 88888.00 2013-06-01 13:25:58.875 152 12294.98 117.38 54774.75 88888.00 2013-06-01 13:25:59.000 152 12295.05 117.38 54774.75 88888.00 2013-06-01 13:25:59.125 152 12295.15 117.33 54774.75 88888.00 2013-06-01 13:25:59.250 152 12295.23 117.25 54774.75 88888.00 2013-06-01 13:25:59.375 152 12295.35 117.20 54774.78 88888.00 2013-06-01 13:25:59.500 152 12295.50 117.10 54774.78 88888.00 2013-06-01 13:25:59.625 152 12295.62 117.00 54774.78 88888.00 2013-06-01 13:25:59.750 152 12295.75 116.88 54774.78 88888.00 2013-06-01 13:25:59.875 152 12295.88 116.80 54774.80 88888.00 2013-06-01 13:26:00.000 152 12295.98 116.72 54774.80 88888.00 2013-06-01 13:26:00.125 152 12296.02 116.65 54774.85 88888.00 2013-06-01 13:26:00.250 152 12296.08 116.55 54774.88 88888.00 2013-06-01 13:26:00.375 152 12296.17 116.53 54774.90 88888.00 2013-06-01 13:26:00.500 152 12296.15 116.42 54774.90 88888.00 2013-06-01 13:26:00.625 152 12296.10 116.30 54774.90 88888.00 2013-06-01 13:26:00.750 152 12296.12 116.25 54774.93 88888.00 2013-06-01 13:26:00.875 152 12296.20 116.17 54774.97 88888.00 2013-06-01 13:26:01.000 152 12296.17 116.08 54774.97 88888.00 2013-06-01 13:26:01.125 152 12296.20 116.03 54775.00 88888.00 2013-06-01 13:26:01.250 152 12296.23 116.05 54775.00 88888.00 2013-06-01 13:26:01.375 152 12296.23 116.03 54775.03 88888.00 2013-06-01 13:26:01.500 152 12296.17 116.03 54775.03 88888.00 2013-06-01 13:26:01.625 152 12296.17 116.10 54775.10 88888.00 2013-06-01 13:26:01.750 152 12296.12 116.15 54775.15 88888.00 2013-06-01 13:26:01.875 152 12296.02 116.25 54775.12 88888.00 2013-06-01 13:26:02.000 152 12295.98 116.33 54775.15 88888.00 2013-06-01 13:26:02.125 152 12295.95 116.38 54775.15 88888.00 2013-06-01 13:26:02.250 152 12295.92 116.50 54775.18 88888.00 2013-06-01 13:26:02.375 152 12295.83 116.55 54775.18 88888.00 2013-06-01 13:26:02.500 152 12295.75 116.62 54775.15 88888.00 2013-06-01 13:26:02.625 152 12295.70 116.78 54775.18 88888.00 2013-06-01 13:26:02.750 152 12295.62 116.83 54775.15 88888.00 2013-06-01 13:26:02.875 152 12295.62 116.90 54775.15 88888.00 2013-06-01 13:26:03.000 152 12295.65 117.05 54775.18 88888.00 2013-06-01 13:26:03.125 152 12295.62 117.22 54775.20 88888.00 2013-06-01 13:26:03.250 152 12295.65 117.38 54775.20 88888.00 2013-06-01 13:26:03.375 152 12295.62 117.42 54775.15 88888.00 2013-06-01 13:26:03.500 152 12295.55 117.45 54775.07 88888.00 2013-06-01 13:26:03.625 152 12295.60 117.55 54775.07 88888.00 2013-06-01 13:26:03.750 152 12295.60 117.58 54775.05 88888.00 2013-06-01 13:26:03.875 152 12295.60 117.58 54775.00 88888.00 2013-06-01 13:26:04.000 152 12295.67 117.60 54774.97 88888.00 2013-06-01 13:26:04.125 152 12295.73 117.65 54774.97 88888.00 2013-06-01 13:26:04.250 152 12295.85 117.70 54774.95 88888.00 2013-06-01 13:26:04.375 152 12295.92 117.70 54774.90 88888.00 2013-06-01 13:26:04.500 152 12295.92 117.65 54774.85 88888.00 2013-06-01 13:26:04.625 152 12295.98 117.67 54774.80 88888.00 2013-06-01 13:26:04.750 152 12296.08 117.72 54774.78 88888.00 2013-06-01 13:26:04.875 152 12296.17 117.75 54774.75 88888.00 2013-06-01 13:26:05.000 152 12296.17 117.78 54774.68 88888.00 2013-06-01 13:26:05.125 152 12296.20 117.78 54774.62 88888.00 2013-06-01 13:26:05.250 152 12296.27 117.75 54774.55 88888.00 2013-06-01 13:26:05.375 152 12296.42 117.75 54774.53 88888.00 2013-06-01 13:26:05.500 152 12296.48 117.75 54774.45 88888.00 2013-06-01 13:26:05.625 152 12296.62 117.67 54774.35 88888.00 2013-06-01 13:26:05.750 152 12296.80 117.58 54774.28 88888.00 2013-06-01 13:26:05.875 152 12297.02 117.50 54774.22 88888.00 2013-06-01 13:26:06.000 152 12297.20 117.40 54774.15 88888.00 2013-06-01 13:26:06.125 152 12297.38 117.22 54774.05 88888.00 2013-06-01 13:26:06.250 152 12297.50 117.00 54773.97 88888.00 2013-06-01 13:26:06.375 152 12297.60 116.83 54773.90 88888.00 2013-06-01 13:26:06.500 152 12297.77 116.62 54773.85 88888.00 2013-06-01 13:26:06.625 152 12298.05 116.45 54773.75 88888.00 2013-06-01 13:26:06.750 152 12298.23 116.22 54773.70 88888.00 2013-06-01 13:26:06.875 152 12298.35 116.00 54773.65 88888.00 2013-06-01 13:26:07.000 152 12298.40 115.80 54773.62 88888.00 2013-06-01 13:26:07.125 152 12298.50 115.55 54773.57 88888.00 2013-06-01 13:26:07.250 152 12298.50 115.30 54773.55 88888.00 2013-06-01 13:26:07.375 152 12298.58 115.15 54773.53 88888.00 2013-06-01 13:26:07.500 152 12298.67 114.95 54773.50 88888.00 2013-06-01 13:26:07.625 152 12298.75 114.83 54773.50 88888.00 2013-06-01 13:26:07.750 152 12298.83 114.70 54773.53 88888.00 2013-06-01 13:26:07.875 152 12298.92 114.55 54773.47 88888.00 2013-06-01 13:26:08.000 152 12299.00 114.42 54773.47 88888.00 2013-06-01 13:26:08.125 152 12299.08 114.40 54773.45 88888.00 2013-06-01 13:26:08.250 152 12299.10 114.38 54773.50 88888.00 2013-06-01 13:26:08.375 152 12299.12 114.38 54773.45 88888.00 2013-06-01 13:26:08.500 152 12299.00 114.33 54773.40 88888.00 2013-06-01 13:26:08.625 152 12298.95 114.35 54773.38 88888.00 2013-06-01 13:26:08.750 152 12298.95 114.40 54773.38 88888.00 2013-06-01 13:26:08.875 152 12299.02 114.42 54773.38 88888.00 2013-06-01 13:26:09.000 152 12299.08 114.47 54773.35 88888.00 2013-06-01 13:26:09.125 152 12299.15 114.55 54773.40 88888.00 2013-06-01 13:26:09.250 152 12299.10 114.65 54773.43 88888.00 2013-06-01 13:26:09.375 152 12299.10 114.75 54773.43 88888.00 2013-06-01 13:26:09.500 152 12299.15 114.78 54773.40 88888.00 2013-06-01 13:26:09.625 152 12299.23 114.83 54773.35 88888.00 2013-06-01 13:26:09.750 152 12299.27 114.85 54773.32 88888.00 2013-06-01 13:26:09.875 152 12299.30 114.85 54773.30 88888.00 2013-06-01 13:26:10.000 152 12299.38 114.85 54773.25 88888.00 2013-06-01 13:26:10.125 152 12299.42 114.90 54773.25 88888.00 2013-06-01 13:26:10.250 152 12299.45 114.95 54773.25 88888.00 2013-06-01 13:26:10.375 152 12299.50 115.00 54773.25 88888.00 2013-06-01 13:26:10.500 152 12299.50 114.97 54773.22 88888.00 2013-06-01 13:26:10.625 152 12299.50 114.97 54773.18 88888.00 2013-06-01 13:26:10.750 152 12299.50 114.95 54773.12 88888.00 2013-06-01 13:26:10.875 152 12299.48 114.90 54773.10 88888.00 2013-06-01 13:26:11.000 152 12299.45 114.88 54773.10 88888.00 2013-06-01 13:26:11.125 152 12299.38 114.85 54773.07 88888.00 2013-06-01 13:26:11.250 152 12299.42 114.83 54773.07 88888.00 2013-06-01 13:26:11.375 152 12299.60 114.90 54773.07 88888.00 2013-06-01 13:26:11.500 152 12299.67 114.92 54773.03 88888.00 2013-06-01 13:26:11.625 152 12299.65 114.95 54773.03 88888.00 2013-06-01 13:26:11.750 152 12299.62 114.95 54773.00 88888.00 2013-06-01 13:26:11.875 152 12299.67 115.03 54772.97 88888.00 2013-06-01 13:26:12.000 152 12299.77 115.08 54772.90 88888.00 2013-06-01 13:26:12.125 152 12299.77 115.15 54772.88 88888.00 2013-06-01 13:26:12.250 152 12299.70 115.20 54772.88 88888.00 2013-06-01 13:26:12.375 152 12299.65 115.30 54772.88 88888.00 2013-06-01 13:26:12.500 152 12299.60 115.42 54772.85 88888.00 2013-06-01 13:26:12.625 152 12299.58 115.55 54772.82 88888.00 2013-06-01 13:26:12.750 152 12299.55 115.72 54772.82 88888.00 2013-06-01 13:26:12.875 152 12299.55 115.85 54772.85 88888.00 2013-06-01 13:26:13.000 152 12299.50 116.03 54772.82 88888.00 2013-06-01 13:26:13.125 152 12299.40 116.17 54772.82 88888.00 2013-06-01 13:26:13.250 152 12299.38 116.30 54772.80 88888.00 2013-06-01 13:26:13.375 152 12299.35 116.42 54772.78 88888.00 2013-06-01 13:26:13.500 152 12299.30 116.58 54772.78 88888.00 2013-06-01 13:26:13.625 152 12299.33 116.75 54772.75 88888.00 2013-06-01 13:26:13.750 152 12299.25 116.85 54772.72 88888.00 2013-06-01 13:26:13.875 152 12299.23 116.92 54772.68 88888.00 2013-06-01 13:26:14.000 152 12299.23 117.08 54772.68 88888.00 2013-06-01 13:26:14.125 152 12299.23 117.20 54772.70 88888.00 2013-06-01 13:26:14.250 152 12299.20 117.33 54772.70 88888.00 2013-06-01 13:26:14.375 152 12299.15 117.35 54772.65 88888.00 2013-06-01 13:26:14.500 152 12299.17 117.42 54772.62 88888.00 2013-06-01 13:26:14.625 152 12299.20 117.47 54772.62 88888.00 2013-06-01 13:26:14.750 152 12299.25 117.55 54772.60 88888.00 2013-06-01 13:26:14.875 152 12299.17 117.55 54772.55 88888.00 2013-06-01 13:26:15.000 152 12299.23 117.55 54772.53 88888.00 2013-06-01 13:26:15.125 152 12299.33 117.58 54772.53 88888.00 2013-06-01 13:26:15.250 152 12299.42 117.62 54772.53 88888.00 2013-06-01 13:26:15.375 152 12299.58 117.65 54772.53 88888.00 2013-06-01 13:26:15.500 152 12299.60 117.62 54772.47 88888.00 2013-06-01 13:26:15.625 152 12299.62 117.60 54772.43 88888.00 2013-06-01 13:26:15.750 152 12299.77 117.62 54772.43 88888.00 2013-06-01 13:26:15.875 152 12299.92 117.70 54772.43 88888.00 2013-06-01 13:26:16.000 152 12300.02 117.75 54772.45 88888.00 2013-06-01 13:26:16.125 152 12300.12 117.80 54772.43 88888.00 2013-06-01 13:26:16.250 152 12300.30 117.83 54772.35 88888.00 2013-06-01 13:26:16.375 152 12300.48 117.88 54772.35 88888.00 2013-06-01 13:26:16.500 152 12300.55 117.90 54772.32 88888.00 2013-06-01 13:26:16.625 152 12300.77 117.97 54772.35 88888.00 2013-06-01 13:26:16.750 152 12300.90 118.03 54772.32 88888.00 2013-06-01 13:26:16.875 152 12300.95 118.08 54772.30 88888.00 2013-06-01 13:26:17.000 152 12301.02 118.10 54772.32 88888.00 2013-06-01 13:26:17.125 152 12301.25 118.10 54772.32 88888.00 2013-06-01 13:26:17.250 152 12301.40 118.12 54772.32 88888.00 2013-06-01 13:26:17.375 152 12301.50 118.10 54772.30 88888.00 2013-06-01 13:26:17.500 152 12301.65 118.10 54772.28 88888.00 2013-06-01 13:26:17.625 152 12301.80 118.05 54772.25 88888.00 2013-06-01 13:26:17.750 152 12301.95 118.00 54772.25 88888.00 2013-06-01 13:26:17.875 152 12302.15 117.95 54772.22 88888.00 2013-06-01 13:26:18.000 152 12302.40 117.90 54772.20 88888.00 2013-06-01 13:26:18.125 152 12302.58 117.85 54772.12 88888.00 2013-06-01 13:26:18.250 152 12302.73 117.83 54772.10 88888.00 2013-06-01 13:26:18.375 152 12302.85 117.88 54772.05 88888.00 2013-06-01 13:26:18.500 152 12302.92 117.92 54772.07 88888.00 2013-06-01 13:26:18.625 152 12303.08 118.00 54772.05 88888.00 2013-06-01 13:26:18.750 152 12303.12 117.97 54772.00 88888.00 2013-06-01 13:26:18.875 152 12303.20 118.00 54771.95 88888.00 2013-06-01 13:26:19.000 152 12303.30 118.12 54771.93 88888.00 2013-06-01 13:26:19.125 152 12303.38 118.17 54771.90 88888.00 2013-06-01 13:26:19.250 152 12303.50 118.25 54771.85 88888.00 2013-06-01 13:26:19.375 152 12303.70 118.30 54771.78 88888.00 2013-06-01 13:26:19.500 152 12303.80 118.38 54771.72 88888.00 2013-06-01 13:26:19.625 152 12303.77 118.42 54771.65 88888.00 2013-06-01 13:26:19.750 152 12303.80 118.50 54771.57 88888.00 2013-06-01 13:26:19.875 152 12303.88 118.60 54771.50 88888.00 2013-06-01 13:26:20.000 152 12303.90 118.70 54771.45 88888.00 2013-06-01 13:26:20.125 152 12303.85 118.80 54771.35 88888.00 2013-06-01 13:26:20.250 152 12303.83 118.90 54771.28 88888.00 2013-06-01 13:26:20.375 152 12303.88 118.92 54771.22 88888.00 2013-06-01 13:26:20.500 152 12303.95 118.97 54771.18 88888.00 2013-06-01 13:26:20.625 152 12303.98 119.05 54771.10 88888.00 2013-06-01 13:26:20.750 152 12303.92 119.10 54771.05 88888.00 2013-06-01 13:26:20.875 152 12303.92 119.12 54770.95 88888.00 2013-06-01 13:26:21.000 152 12303.95 119.15 54770.88 88888.00 2013-06-01 13:26:21.125 152 12304.02 119.12 54770.78 88888.00 2013-06-01 13:26:21.250 152 12304.05 119.08 54770.72 88888.00 2013-06-01 13:26:21.375 152 12304.12 119.12 54770.68 88888.00 2013-06-01 13:26:21.500 152 12304.20 119.17 54770.60 88888.00 2013-06-01 13:26:21.625 152 12304.23 119.20 54770.53 88888.00 2013-06-01 13:26:21.750 152 12304.27 119.25 54770.47 88888.00 2013-06-01 13:26:21.875 152 12304.33 119.30 54770.43 88888.00 2013-06-01 13:26:22.000 152 12304.33 119.28 54770.35 88888.00 2013-06-01 13:26:22.125 152 12304.33 119.25 54770.30 88888.00 2013-06-01 13:26:22.250 152 12304.33 119.25 54770.20 88888.00 2013-06-01 13:26:22.375 152 12304.38 119.22 54770.15 88888.00 2013-06-01 13:26:22.500 152 12304.40 119.22 54770.07 88888.00 2013-06-01 13:26:22.625 152 12304.35 119.28 54770.03 88888.00 2013-06-01 13:26:22.750 152 12304.33 119.33 54769.95 88888.00 2013-06-01 13:26:22.875 152 12304.30 119.38 54769.90 88888.00 2013-06-01 13:26:23.000 152 12304.20 119.53 54769.88 88888.00 2013-06-01 13:26:23.125 152 12304.10 119.70 54769.85 88888.00 2013-06-01 13:26:23.250 152 12303.92 119.88 54769.78 88888.00 2013-06-01 13:26:23.375 152 12303.75 120.00 54769.72 88888.00 2013-06-01 13:26:23.500 152 12303.52 120.20 54769.70 88888.00 2013-06-01 13:26:23.625 152 12303.38 120.40 54769.65 88888.00 2013-06-01 13:26:23.750 152 12303.15 120.65 54769.62 88888.00 2013-06-01 13:26:23.875 152 12302.92 120.88 54769.60 88888.00 2013-06-01 13:26:24.000 152 12302.67 121.17 54769.60 88888.00 2013-06-01 13:26:24.125 152 12302.50 121.47 54769.57 88888.00 2013-06-01 13:26:24.250 152 12302.27 121.83 54769.55 88888.00 2013-06-01 13:26:24.375 152 12302.08 122.10 54769.55 88888.00 2013-06-01 13:26:24.500 152 12301.77 122.42 54769.47 88888.00 2013-06-01 13:26:24.625 152 12301.50 122.70 54769.40 88888.00 2013-06-01 13:26:24.750 152 12301.38 123.05 54769.40 88888.00 2013-06-01 13:26:24.875 152 12301.23 123.45 54769.43 88888.00 2013-06-01 13:26:25.000 152 12301.05 123.78 54769.40 88888.00 2013-06-01 13:26:25.125 152 12300.85 124.08 54769.43 88888.00 2013-06-01 13:26:25.250 152 12300.62 124.38 54769.38 88888.00 2013-06-01 13:26:25.375 152 12300.50 124.62 54769.35 88888.00 2013-06-01 13:26:25.500 152 12300.40 124.90 54769.38 88888.00 2013-06-01 13:26:25.625 152 12300.25 125.15 54769.32 88888.00 2013-06-01 13:26:25.750 152 12300.12 125.38 54769.30 88888.00 2013-06-01 13:26:25.875 152 12300.00 125.58 54769.30 88888.00 2013-06-01 13:26:26.000 152 12299.90 125.72 54769.30 88888.00 2013-06-01 13:26:26.125 152 12299.83 125.92 54769.32 88888.00 2013-06-01 13:26:26.250 152 12299.70 126.12 54769.28 88888.00 2013-06-01 13:26:26.375 152 12299.67 126.33 54769.28 88888.00 2013-06-01 13:26:26.500 152 12299.62 126.50 54769.28 88888.00 2013-06-01 13:26:26.625 152 12299.60 126.75 54769.28 88888.00 2013-06-01 13:26:26.750 152 12299.50 126.97 54769.30 88888.00 2013-06-01 13:26:26.875 152 12299.38 127.20 54769.35 88888.00 2013-06-01 13:26:27.000 152 12299.27 127.45 54769.35 88888.00 2013-06-01 13:26:27.125 152 12299.20 127.75 54769.35 88888.00 2013-06-01 13:26:27.250 152 12299.05 128.03 54769.38 88888.00 2013-06-01 13:26:27.375 152 12298.88 128.28 54769.38 88888.00 2013-06-01 13:26:27.500 152 12298.65 128.57 54769.43 88888.00 2013-06-01 13:26:27.625 152 12298.50 128.90 54769.47 88888.00 2013-06-01 13:26:27.750 152 12298.35 129.30 54769.50 88888.00 2013-06-01 13:26:27.875 152 12298.08 129.62 54769.50 88888.00 2013-06-01 13:26:28.000 152 12297.77 129.95 54769.55 88888.00 2013-06-01 13:26:28.125 152 12297.52 130.30 54769.60 88888.00 2013-06-01 13:26:28.250 152 12297.23 130.62 54769.62 88888.00 2013-06-01 13:26:28.375 152 12297.00 130.95 54769.65 88888.00 2013-06-01 13:26:28.500 152 12296.85 131.22 54769.68 88888.00 2013-06-01 13:26:28.625 152 12296.77 131.55 54769.72 88888.00 2013-06-01 13:26:28.750 152 12296.55 131.82 54769.75 88888.00 2013-06-01 13:26:28.875 152 12296.30 132.12 54769.80 88888.00 2013-06-01 13:26:29.000 152 12296.15 132.40 54769.82 88888.00 2013-06-01 13:26:29.125 152 12296.08 132.62 54769.90 88888.00 2013-06-01 13:26:29.250 152 12295.88 132.80 54769.90 88888.00 2013-06-01 13:26:29.375 152 12295.85 132.95 54769.90 88888.00 2013-06-01 13:26:29.500 152 12295.83 133.15 54769.93 88888.00 2013-06-01 13:26:29.625 152 12295.73 133.30 54769.95 88888.00 2013-06-01 13:26:29.750 152 12295.65 133.43 54769.97 88888.00 2013-06-01 13:26:29.875 152 12295.58 133.55 54770.00 88888.00 2013-06-01 13:26:30.000 152 12295.60 133.70 54770.05 88888.00 2013-06-01 13:26:30.125 152 12295.60 133.78 54770.07 88888.00 2013-06-01 13:26:30.250 152 12295.60 133.97 54770.10 88888.00 2013-06-01 13:26:30.375 152 12295.67 134.07 54770.07 88888.00 2013-06-01 13:26:30.500 152 12295.65 134.22 54770.10 88888.00 2013-06-01 13:26:30.625 152 12295.67 134.38 54770.15 88888.00 2013-06-01 13:26:30.750 152 12295.67 134.53 54770.20 88888.00 2013-06-01 13:26:30.875 152 12295.62 134.65 54770.20 88888.00 2013-06-01 13:26:31.000 152 12295.65 134.75 54770.18 88888.00 2013-06-01 13:26:31.125 152 12295.58 134.85 54770.15 88888.00 2013-06-01 13:26:31.250 152 12295.55 134.95 54770.15 88888.00 2013-06-01 13:26:31.375 152 12295.58 135.07 54770.15 88888.00 2013-06-01 13:26:31.500 152 12295.52 135.18 54770.15 88888.00 2013-06-01 13:26:31.625 152 12295.52 135.22 54770.15 88888.00 2013-06-01 13:26:31.750 152 12295.67 135.35 54770.18 88888.00 2013-06-01 13:26:31.875 152 12295.80 135.50 54770.15 88888.00 2013-06-01 13:26:32.000 152 12295.83 135.60 54770.12 88888.00 2013-06-01 13:26:32.125 152 12295.92 135.65 54770.12 88888.00 2013-06-01 13:26:32.250 152 12295.98 135.70 54770.15 88888.00 2013-06-01 13:26:32.375 152 12295.92 135.75 54770.12 88888.00 2013-06-01 13:26:32.500 152 12295.85 135.80 54770.10 88888.00 2013-06-01 13:26:32.625 152 12295.90 135.80 54770.07 88888.00 2013-06-01 13:26:32.750 152 12295.95 135.80 54770.10 88888.00 2013-06-01 13:26:32.875 152 12295.98 135.78 54770.07 88888.00 2013-06-01 13:26:33.000 152 12295.90 135.75 54770.07 88888.00 2013-06-01 13:26:33.125 152 12295.88 135.70 54770.05 88888.00 2013-06-01 13:26:33.250 152 12295.85 135.60 54770.03 88888.00 2013-06-01 13:26:33.375 152 12295.88 135.57 54770.05 88888.00 2013-06-01 13:26:33.500 152 12295.90 135.50 54770.07 88888.00 2013-06-01 13:26:33.625 152 12295.88 135.40 54770.07 88888.00 2013-06-01 13:26:33.750 152 12295.83 135.30 54770.07 88888.00 2013-06-01 13:26:33.875 152 12295.90 135.25 54770.12 88888.00 2013-06-01 13:26:34.000 152 12296.00 135.18 54770.12 88888.00 2013-06-01 13:26:34.125 152 12296.02 135.12 54770.15 88888.00 2013-06-01 13:26:34.250 152 12296.00 135.07 54770.22 88888.00 2013-06-01 13:26:34.375 152 12296.10 135.00 54770.20 88888.00 2013-06-01 13:26:34.500 152 12296.12 134.95 54770.20 88888.00 2013-06-01 13:26:34.625 152 12296.25 134.88 54770.20 88888.00 2013-06-01 13:26:34.750 152 12296.38 134.80 54770.28 88888.00 2013-06-01 13:26:34.875 152 12296.48 134.70 54770.30 88888.00 2013-06-01 13:26:35.000 152 12296.67 134.57 54770.32 88888.00 2013-06-01 13:26:35.125 152 12296.88 134.45 54770.35 88888.00 2013-06-01 13:26:35.250 152 12297.08 134.20 54770.38 88888.00 2013-06-01 13:26:35.375 152 12297.27 134.07 54770.40 88888.00 2013-06-01 13:26:35.500 152 12297.42 133.88 54770.43 88888.00 2013-06-01 13:26:35.625 152 12297.62 133.65 54770.45 88888.00 2013-06-01 13:26:35.750 152 12297.83 133.40 54770.45 88888.00 2013-06-01 13:26:35.875 152 12298.10 133.07 54770.45 88888.00 2013-06-01 13:26:36.000 152 12298.38 132.80 54770.47 88888.00 2013-06-01 13:26:36.125 152 12298.55 132.45 54770.50 88888.00 2013-06-01 13:26:36.250 152 12298.88 132.07 54770.50 88888.00 2013-06-01 13:26:36.375 152 12299.25 131.78 54770.50 88888.00 2013-06-01 13:26:36.500 152 12299.62 131.45 54770.53 88888.00 2013-06-01 13:26:36.625 152 12299.95 131.12 54770.55 88888.00 2013-06-01 13:26:36.750 152 12300.25 130.72 54770.57 88888.00 2013-06-01 13:26:36.875 152 12300.70 130.35 54770.53 88888.00 2013-06-01 13:26:37.000 152 12301.10 129.90 54770.47 88888.00 2013-06-01 13:26:37.125 152 12301.55 129.50 54770.47 88888.00 2013-06-01 13:26:37.250 152 12302.00 129.05 54770.47 88888.00 2013-06-01 13:26:37.375 152 12302.45 128.78 54770.45 88888.00 2013-06-01 13:26:37.500 152 12302.83 128.38 54770.43 88888.00 2013-06-01 13:26:37.625 152 12303.15 128.00 54770.40 88888.00 2013-06-01 13:26:37.750 152 12303.45 127.60 54770.38 88888.00 2013-06-01 13:26:37.875 152 12303.80 127.28 54770.40 88888.00 2013-06-01 13:26:38.000 152 12304.15 127.03 54770.40 88888.00 2013-06-01 13:26:38.125 152 12304.48 126.75 54770.40 88888.00 2013-06-01 13:26:38.250 152 12304.77 126.47 54770.40 88888.00 2013-06-01 13:26:38.375 152 12305.05 126.28 54770.38 88888.00 2013-06-01 13:26:38.500 152 12305.30 126.08 54770.38 88888.00 2013-06-01 13:26:38.625 152 12305.50 125.92 54770.40 88888.00 2013-06-01 13:26:38.750 152 12305.58 125.78 54770.40 88888.00 2013-06-01 13:26:38.875 152 12305.65 125.62 54770.38 88888.00 2013-06-01 13:26:39.000 152 12305.90 125.53 54770.38 88888.00 2013-06-01 13:26:39.125 152 12306.05 125.42 54770.38 88888.00 2013-06-01 13:26:39.250 152 12306.12 125.33 54770.35 88888.00 2013-06-01 13:26:39.375 152 12306.20 125.30 54770.35 88888.00 2013-06-01 13:26:39.500 152 12306.23 125.35 54770.35 88888.00 2013-06-01 13:26:39.625 152 12306.23 125.33 54770.35 88888.00 2013-06-01 13:26:39.750 152 12306.20 125.30 54770.35 88888.00 2013-06-01 13:26:39.875 152 12306.23 125.40 54770.35 88888.00 2013-06-01 13:26:40.000 152 12306.23 125.47 54770.35 88888.00 2013-06-01 13:26:40.125 152 12306.10 125.53 54770.35 88888.00 2013-06-01 13:26:40.250 152 12306.05 125.60 54770.32 88888.00 2013-06-01 13:26:40.375 152 12306.08 125.70 54770.32 88888.00 2013-06-01 13:26:40.500 152 12306.05 125.83 54770.30 88888.00 2013-06-01 13:26:40.625 152 12305.92 125.92 54770.28 88888.00 2013-06-01 13:26:40.750 152 12305.73 126.10 54770.22 88888.00 2013-06-01 13:26:40.875 152 12305.58 126.30 54770.22 88888.00 2013-06-01 13:26:41.000 152 12305.48 126.47 54770.18 88888.00 2013-06-01 13:26:41.125 152 12305.42 126.62 54770.18 88888.00 2013-06-01 13:26:41.250 152 12305.38 126.88 54770.18 88888.00 2013-06-01 13:26:41.375 152 12305.35 127.05 54770.12 88888.00 2013-06-01 13:26:41.500 152 12305.30 127.15 54770.05 88888.00 2013-06-01 13:26:41.625 152 12305.20 127.28 54769.97 88888.00 2013-06-01 13:26:41.750 152 12305.17 127.40 54769.95 88888.00 2013-06-01 13:26:41.875 152 12305.17 127.47 54769.93 88888.00 2013-06-01 13:26:42.000 152 12305.17 127.62 54769.85 88888.00 2013-06-01 13:26:42.125 152 12305.23 127.75 54769.80 88888.00 2013-06-01 13:26:42.250 152 12305.27 127.90 54769.70 88888.00 2013-06-01 13:26:42.375 152 12305.38 127.95 54769.65 88888.00 2013-06-01 13:26:42.500 152 12305.42 127.97 54769.60 88888.00 2013-06-01 13:26:42.625 152 12305.50 128.00 54769.53 88888.00 2013-06-01 13:26:42.750 152 12305.58 127.97 54769.45 88888.00 2013-06-01 13:26:42.875 152 12305.73 127.92 54769.38 88888.00 2013-06-01 13:26:43.000 152 12305.88 127.85 54769.28 88888.00 2013-06-01 13:26:43.125 152 12305.95 127.78 54769.20 88888.00 2013-06-01 13:26:43.250 152 12306.02 127.58 54769.12 88888.00 2013-06-01 13:26:43.375 152 12306.15 127.40 54769.03 88888.00 2013-06-01 13:26:43.500 152 12306.20 127.17 54768.97 88888.00 2013-06-01 13:26:43.625 152 12306.38 126.95 54768.90 88888.00 2013-06-01 13:26:43.750 152 12306.60 126.65 54768.85 88888.00 2013-06-01 13:26:43.875 152 12306.70 126.30 54768.72 88888.00 2013-06-01 13:26:44.000 152 12306.83 125.95 54768.62 88888.00 2013-06-01 13:26:44.125 152 12307.00 125.65 54768.57 88888.00 2013-06-01 13:26:44.250 152 12307.17 125.30 54768.47 88888.00 2013-06-01 13:26:44.375 152 12307.33 125.00 54768.40 88888.00 2013-06-01 13:26:44.500 152 12307.50 124.65 54768.30 88888.00 2013-06-01 13:26:44.625 152 12307.65 124.28 54768.18 88888.00 2013-06-01 13:26:44.750 152 12307.77 123.85 54768.05 88888.00 2013-06-01 13:26:44.875 152 12308.00 123.50 54767.97 88888.00 2013-06-01 13:26:45.000 152 12308.17 123.15 54767.90 88888.00 2013-06-01 13:26:45.125 152 12308.38 122.80 54767.82 88888.00 2013-06-01 13:26:45.250 152 12308.48 122.38 54767.70 88888.00 2013-06-01 13:26:45.375 152 12308.70 122.08 54767.57 88888.00 2013-06-01 13:26:45.500 152 12308.92 121.62 54767.47 88888.00 2013-06-01 13:26:45.625 152 12309.17 121.22 54767.35 88888.00 2013-06-01 13:26:45.750 152 12309.27 120.83 54767.28 88888.00 2013-06-01 13:26:45.875 152 12309.40 120.47 54767.20 88888.00 2013-06-01 13:26:46.000 152 12309.50 120.05 54767.05 88888.00 2013-06-01 13:26:46.125 152 12309.62 119.62 54766.93 88888.00 2013-06-01 13:26:46.250 152 12309.77 119.12 54766.82 88888.00 2013-06-01 13:26:46.375 152 12309.90 118.83 54766.75 88888.00 2013-06-01 13:26:46.500 152 12310.10 118.42 54766.65 88888.00 2013-06-01 13:26:46.625 152 12310.30 118.00 54766.55 88888.00 2013-06-01 13:26:46.750 152 12310.35 117.53 54766.43 88888.00 2013-06-01 13:26:46.875 152 12310.35 117.03 54766.32 88888.00 2013-06-01 13:26:47.000 152 12310.42 116.55 54766.22 88888.00 2013-06-01 13:26:47.125 152 12310.52 116.10 54766.15 88888.00 2013-06-01 13:26:47.250 152 12310.65 115.53 54766.00 88888.00 2013-06-01 13:26:47.375 152 12310.73 115.10 54765.93 88888.00 2013-06-01 13:26:47.500 152 12310.77 114.60 54765.82 88888.00 2013-06-01 13:26:47.625 152 12310.83 114.10 54765.75 88888.00 2013-06-01 13:26:47.750 152 12311.02 113.65 54765.70 88888.00 2013-06-01 13:26:47.875 152 12311.15 113.17 54765.60 88888.00 2013-06-01 13:26:48.000 152 12311.17 112.65 54765.50 88888.00 2013-06-01 13:26:48.125 152 12311.33 112.17 54765.45 88888.00 2013-06-01 13:26:48.250 152 12311.48 111.67 54765.40 88888.00 2013-06-01 13:26:48.375 152 12311.52 111.22 54765.30 88888.00 2013-06-01 13:26:48.500 152 12311.62 110.78 54765.25 88888.00 2013-06-01 13:26:48.625 152 12311.75 110.30 54765.22 88888.00 2013-06-01 13:26:48.750 152 12311.92 109.75 54765.15 88888.00 2013-06-01 13:26:48.875 152 12312.02 109.22 54765.07 88888.00 2013-06-01 13:26:49.000 152 12312.15 108.75 54765.05 88888.00 2013-06-01 13:26:49.125 152 12312.27 108.25 54765.03 88888.00 2013-06-01 13:26:49.250 152 12312.45 107.75 54765.00 88888.00 2013-06-01 13:26:49.375 152 12312.60 107.35 54764.93 88888.00 2013-06-01 13:26:49.500 152 12312.67 106.88 54764.85 88888.00 2013-06-01 13:26:49.625 152 12312.75 106.42 54764.82 88888.00 2013-06-01 13:26:49.750 152 12312.83 105.97 54764.82 88888.00 2013-06-01 13:26:49.875 152 12312.92 105.55 54764.78 88888.00 2013-06-01 13:26:50.000 152 12313.00 105.05 54764.72 88888.00 2013-06-01 13:26:50.125 152 12313.15 104.65 54764.70 88888.00 2013-06-01 13:26:50.250 152 12313.25 104.17 54764.65 88888.00 2013-06-01 13:26:50.375 152 12313.33 103.80 54764.60 88888.00 2013-06-01 13:26:50.500 152 12313.42 103.42 54764.57 88888.00 2013-06-01 13:26:50.625 152 12313.55 103.08 54764.55 88888.00 2013-06-01 13:26:50.750 152 12313.62 102.75 54764.60 88888.00 2013-06-01 13:26:50.875 152 12313.70 102.42 54764.57 88888.00 2013-06-01 13:26:51.000 152 12313.75 102.08 54764.50 88888.00 2013-06-01 13:26:51.125 152 12313.77 101.78 54764.47 88888.00 2013-06-01 13:26:51.250 152 12313.85 101.45 54764.45 88888.00 2013-06-01 13:26:51.375 152 12313.95 101.30 54764.45 88888.00 2013-06-01 13:26:51.500 152 12314.00 101.20 54764.45 88888.00 2013-06-01 13:26:51.625 152 12314.02 101.05 54764.40 88888.00 2013-06-01 13:26:51.750 152 12314.05 101.03 54764.43 88888.00 2013-06-01 13:26:51.875 152 12314.02 101.03 54764.43 88888.00 2013-06-01 13:26:52.000 152 12313.92 101.00 54764.38 88888.00 2013-06-01 13:26:52.125 152 12313.85 101.08 54764.40 88888.00 2013-06-01 13:26:52.250 152 12313.75 101.25 54764.45 88888.00 2013-06-01 13:26:52.375 152 12313.70 101.38 54764.45 88888.00 2013-06-01 13:26:52.500 152 12313.62 101.55 54764.43 88888.00 2013-06-01 13:26:52.625 152 12313.52 101.70 54764.40 88888.00 2013-06-01 13:26:52.750 152 12313.50 101.88 54764.40 88888.00 2013-06-01 13:26:52.875 152 12313.40 102.03 54764.40 88888.00 2013-06-01 13:26:53.000 152 12313.25 102.20 54764.43 88888.00 2013-06-01 13:26:53.125 152 12313.20 102.38 54764.47 88888.00 2013-06-01 13:26:53.250 152 12313.12 102.47 54764.43 88888.00 2013-06-01 13:26:53.375 152 12313.12 102.58 54764.38 88888.00 2013-06-01 13:26:53.500 152 12313.10 102.70 54764.40 88888.00 2013-06-01 13:26:53.625 152 12313.02 102.80 54764.40 88888.00 2013-06-01 13:26:53.750 152 12312.90 102.88 54764.40 88888.00 2013-06-01 13:26:53.875 152 12312.80 102.95 54764.38 88888.00 2013-06-01 13:26:54.000 152 12312.77 103.05 54764.38 88888.00 2013-06-01 13:26:54.125 152 12312.75 103.15 54764.38 88888.00 2013-06-01 13:26:54.250 152 12312.75 103.30 54764.43 88888.00 2013-06-01 13:26:54.375 152 12312.75 103.45 54764.45 88888.00 2013-06-01 13:26:54.500 152 12312.65 103.55 54764.45 88888.00 2013-06-01 13:26:54.625 152 12312.52 103.67 54764.45 88888.00 2013-06-01 13:26:54.750 152 12312.38 103.83 54764.45 88888.00 2013-06-01 13:26:54.875 152 12312.33 103.95 54764.45 88888.00 2013-06-01 13:26:55.000 152 12312.20 104.03 54764.43 88888.00 2013-06-01 13:26:55.125 152 12312.12 104.15 54764.40 88888.00 2013-06-01 13:26:55.250 152 12312.02 104.33 54764.40 88888.00 2013-06-01 13:26:55.375 152 12312.02 104.47 54764.43 88888.00 2013-06-01 13:26:55.500 152 12311.95 104.60 54764.40 88888.00 2013-06-01 13:26:55.625 152 12311.83 104.65 54764.38 88888.00 2013-06-01 13:26:55.750 152 12311.80 104.72 54764.35 88888.00 2013-06-01 13:26:55.875 152 12311.77 104.75 54764.32 88888.00 2013-06-01 13:26:56.000 152 12311.75 104.80 54764.25 88888.00 2013-06-01 13:26:56.125 152 12311.70 104.92 54764.22 88888.00 2013-06-01 13:26:56.250 152 12311.67 105.03 54764.20 88888.00 2013-06-01 13:26:56.375 152 12311.65 105.15 54764.20 88888.00 2013-06-01 13:26:56.500 152 12311.55 105.25 54764.15 88888.00 2013-06-01 13:26:56.625 152 12311.48 105.30 54764.07 88888.00 2013-06-01 13:26:56.750 152 12311.40 105.40 54764.00 88888.00 2013-06-01 13:26:56.875 152 12311.42 105.60 54763.97 88888.00 2013-06-01 13:26:57.000 152 12311.40 105.72 54763.93 88888.00 2013-06-01 13:26:57.125 152 12311.27 105.88 54763.85 88888.00 2013-06-01 13:26:57.250 152 12311.20 106.08 54763.80 88888.00 2013-06-01 13:26:57.375 152 12311.25 106.25 54763.75 88888.00 2013-06-01 13:26:57.500 152 12311.25 106.40 54763.68 88888.00 2013-06-01 13:26:57.625 152 12311.23 106.58 54763.60 88888.00 2013-06-01 13:26:57.750 152 12311.25 106.80 54763.55 88888.00 2013-06-01 13:26:57.875 152 12311.12 107.05 54763.47 88888.00 2013-06-01 13:26:58.000 152 12311.00 107.28 54763.40 88888.00 2013-06-01 13:26:58.125 152 12311.00 107.53 54763.35 88888.00 2013-06-01 13:26:58.250 152 12311.00 107.75 54763.25 88888.00 2013-06-01 13:26:58.375 152 12310.98 107.95 54763.18 88888.00 2013-06-01 13:26:58.500 152 12310.88 108.22 54763.10 88888.00 2013-06-01 13:26:58.625 152 12310.80 108.55 54763.05 88888.00 2013-06-01 13:26:58.750 152 12310.80 108.85 54763.00 88888.00 2013-06-01 13:26:58.875 152 12310.80 109.15 54762.90 88888.00 2013-06-01 13:26:59.000 152 12310.73 109.45 54762.80 88888.00 2013-06-01 13:26:59.125 152 12310.75 109.80 54762.78 88888.00 2013-06-01 13:26:59.250 152 12310.75 110.20 54762.65 88888.00 2013-06-01 13:26:59.375 152 12310.75 110.47 54762.60 88888.00 2013-06-01 13:26:59.500 152 12310.73 110.78 54762.53 88888.00 2013-06-01 13:26:59.625 152 12310.73 111.15 54762.47 88888.00 2013-06-01 13:26:59.750 152 12310.67 111.42 54762.43 88888.00 2013-06-01 13:26:59.875 152 12310.65 111.72 54762.35 88888.00 2013-06-01 13:27:00.000 152 12310.55 111.95 54762.30 88888.00 2013-06-01 13:27:00.125 152 12310.50 112.20 54762.25 88888.00 2013-06-01 13:27:00.250 152 12310.40 112.55 54762.18 88888.00 2013-06-01 13:27:00.375 152 12310.35 112.80 54762.20 88888.00 2013-06-01 13:27:00.500 152 12310.25 113.08 54762.15 88888.00 2013-06-01 13:27:00.625 152 12310.15 113.38 54762.15 88888.00 2013-06-01 13:27:00.750 152 12310.05 113.65 54762.18 88888.00 2013-06-01 13:27:00.875 152 12309.85 113.90 54762.15 88888.00 2013-06-01 13:27:01.000 152 12309.67 114.20 54762.12 88888.00 2013-06-01 13:27:01.125 152 12309.50 114.40 54762.12 88888.00 2013-06-01 13:27:01.250 152 12309.30 114.62 54762.15 88888.00 2013-06-01 13:27:01.375 152 12309.20 114.83 54762.15 88888.00 2013-06-01 13:27:01.500 152 12309.05 115.05 54762.15 88888.00 2013-06-01 13:27:01.625 152 12308.92 115.20 54762.15 88888.00 2013-06-01 13:27:01.750 152 12308.80 115.40 54762.18 88888.00 2013-06-01 13:27:01.875 152 12308.62 115.65 54762.22 88888.00 2013-06-01 13:27:02.000 152 12308.42 115.88 54762.22 88888.00 2013-06-01 13:27:02.125 152 12308.25 116.05 54762.22 88888.00 2013-06-01 13:27:02.250 152 12308.02 116.25 54762.25 88888.00 2013-06-01 13:27:02.375 152 12307.88 116.38 54762.22 88888.00 2013-06-01 13:27:02.500 152 12307.83 116.60 54762.28 88888.00 2013-06-01 13:27:02.625 152 12307.62 116.75 54762.28 88888.00 2013-06-01 13:27:02.750 152 12307.45 116.90 54762.32 88888.00 2013-06-01 13:27:02.875 152 12307.35 117.08 54762.38 88888.00 2013-06-01 13:27:03.000 152 12307.30 117.28 54762.40 88888.00 2013-06-01 13:27:03.125 152 12307.23 117.45 54762.40 88888.00 2013-06-01 13:27:03.250 152 12307.17 117.58 54762.43 88888.00 2013-06-01 13:27:03.375 152 12307.15 117.67 54762.43 88888.00 2013-06-01 13:27:03.500 152 12307.02 117.80 54762.40 88888.00 2013-06-01 13:27:03.625 152 12307.00 117.97 54762.43 88888.00 2013-06-01 13:27:03.750 152 12306.95 118.22 54762.47 88888.00 2013-06-01 13:27:03.875 152 12306.88 118.38 54762.47 88888.00 2013-06-01 13:27:04.000 152 12306.85 118.50 54762.47 88888.00 2013-06-01 13:27:04.125 152 12306.77 118.62 54762.47 88888.00 2013-06-01 13:27:04.250 152 12306.65 118.75 54762.43 88888.00 2013-06-01 13:27:04.375 152 12306.60 118.95 54762.45 88888.00 2013-06-01 13:27:04.500 152 12306.60 119.08 54762.43 88888.00 2013-06-01 13:27:04.625 152 12306.58 119.20 54762.43 88888.00 2013-06-01 13:27:04.750 152 12306.55 119.30 54762.43 88888.00 2013-06-01 13:27:04.875 152 12306.50 119.38 54762.35 88888.00 2013-06-01 13:27:05.000 152 12306.52 119.47 54762.35 88888.00 2013-06-01 13:27:05.125 152 12306.65 119.55 54762.32 88888.00 2013-06-01 13:27:05.250 152 12306.73 119.67 54762.30 88888.00 2013-06-01 13:27:05.375 152 12306.75 119.70 54762.25 88888.00 2013-06-01 13:27:05.500 152 12306.83 119.75 54762.22 88888.00 2013-06-01 13:27:05.625 152 12307.00 119.80 54762.20 88888.00 2013-06-01 13:27:05.750 152 12307.20 119.88 54762.22 88888.00 2013-06-01 13:27:05.875 152 12307.33 119.85 54762.15 88888.00 2013-06-01 13:27:06.000 152 12307.50 119.83 54762.10 88888.00 2013-06-01 13:27:06.125 152 12307.62 119.75 54762.03 88888.00 2013-06-01 13:27:06.250 152 12307.83 119.75 54761.97 88888.00 2013-06-01 13:27:06.375 152 12308.02 119.72 54761.93 88888.00 2013-06-01 13:27:06.500 152 12308.10 119.62 54761.93 88888.00 2013-06-01 13:27:06.625 152 12308.27 119.60 54761.88 88888.00 2013-06-01 13:27:06.750 152 12308.50 119.60 54761.82 88888.00 2013-06-01 13:27:06.875 152 12308.75 119.62 54761.80 88888.00 2013-06-01 13:27:07.000 152 12309.00 119.62 54761.72 88888.00 2013-06-01 13:27:07.125 152 12309.15 119.58 54761.70 88888.00 2013-06-01 13:27:07.250 152 12309.35 119.45 54761.62 88888.00 2013-06-01 13:27:07.375 152 12309.62 119.42 54761.60 88888.00 2013-06-01 13:27:07.500 152 12309.92 119.33 54761.55 88888.00 2013-06-01 13:27:07.625 152 12310.15 119.25 54761.47 88888.00 2013-06-01 13:27:07.750 152 12310.45 119.22 54761.43 88888.00 2013-06-01 13:27:07.875 152 12310.77 119.20 54761.38 88888.00 2013-06-01 13:27:08.000 152 12310.98 119.15 54761.32 88888.00 2013-06-01 13:27:08.125 152 12311.17 119.12 54761.30 88888.00 2013-06-01 13:27:08.250 152 12311.38 119.10 54761.25 88888.00 2013-06-01 13:27:08.375 152 12311.55 119.08 54761.18 88888.00 2013-06-01 13:27:08.500 152 12311.65 119.05 54761.12 88888.00 2013-06-01 13:27:08.625 152 12311.77 119.10 54761.10 88888.00 2013-06-01 13:27:08.750 152 12311.98 119.10 54761.05 88888.00 2013-06-01 13:27:08.875 152 12312.20 119.12 54761.03 88888.00 2013-06-01 13:27:09.000 152 12312.33 119.15 54760.93 88888.00 2013-06-01 13:27:09.125 152 12312.30 119.15 54760.88 88888.00 2013-06-01 13:27:09.250 152 12312.40 119.20 54760.80 88888.00 2013-06-01 13:27:09.375 152 12312.48 119.22 54760.72 88888.00 2013-06-01 13:27:09.500 152 12312.50 119.35 54760.70 88888.00 2013-06-01 13:27:09.625 152 12312.60 119.50 54760.68 88888.00 2013-06-01 13:27:09.750 152 12312.67 119.62 54760.65 88888.00 2013-06-01 13:27:09.875 152 12312.73 119.72 54760.62 88888.00 2013-06-01 13:27:10.000 152 12312.67 119.83 54760.57 88888.00 2013-06-01 13:27:10.125 152 12312.62 120.00 54760.55 88888.00 2013-06-01 13:27:10.250 152 12312.55 120.05 54760.50 88888.00 2013-06-01 13:27:10.375 152 12312.52 120.05 54760.43 88888.00 2013-06-01 13:27:10.500 152 12312.55 120.10 54760.40 88888.00 2013-06-01 13:27:10.625 152 12312.62 120.15 54760.38 88888.00 2013-06-01 13:27:10.750 152 12312.70 120.20 54760.40 88888.00 2013-06-01 13:27:10.875 152 12312.65 120.15 54760.38 88888.00 2013-06-01 13:27:11.000 152 12312.62 120.05 54760.35 88888.00 2013-06-01 13:27:11.125 152 12312.67 120.00 54760.32 88888.00 2013-06-01 13:27:11.250 152 12312.70 119.80 54760.30 88888.00 2013-06-01 13:27:11.375 152 12312.73 119.70 54760.28 88888.00 2013-06-01 13:27:11.500 152 12312.73 119.55 54760.32 88888.00 2013-06-01 13:27:11.625 152 12312.70 119.33 54760.38 88888.00 2013-06-01 13:27:11.750 152 12312.77 119.15 54760.38 88888.00 2013-06-01 13:27:11.875 152 12312.95 118.97 54760.35 88888.00 2013-06-01 13:27:12.000 152 12313.12 118.72 54760.38 88888.00 2013-06-01 13:27:12.125 152 12313.23 118.50 54760.40 88888.00 2013-06-01 13:27:12.250 152 12313.42 118.25 54760.40 88888.00 2013-06-01 13:27:12.375 152 12313.58 118.03 54760.43 88888.00 2013-06-01 13:27:12.500 152 12313.73 117.80 54760.45 88888.00 2013-06-01 13:27:12.625 152 12313.80 117.53 54760.47 88888.00 2013-06-01 13:27:12.750 152 12313.88 117.25 54760.50 88888.00 2013-06-01 13:27:12.875 152 12314.02 116.97 54760.55 88888.00 2013-06-01 13:27:13.000 152 12314.20 116.78 54760.62 88888.00 2013-06-01 13:27:13.125 152 12314.27 116.50 54760.68 88888.00 2013-06-01 13:27:13.250 152 12314.35 116.20 54760.72 88888.00 2013-06-01 13:27:13.375 152 12314.50 116.00 54760.72 88888.00 2013-06-01 13:27:13.500 152 12314.67 115.78 54760.78 88888.00 2013-06-01 13:27:13.625 152 12314.80 115.55 54760.82 88888.00 2013-06-01 13:27:13.750 152 12314.88 115.35 54760.93 88888.00 2013-06-01 13:27:13.875 152 12314.90 115.12 54760.97 88888.00 2013-06-01 13:27:14.000 152 12314.95 114.88 54761.07 88888.00 2013-06-01 13:27:14.125 152 12314.98 114.72 54761.20 88888.00 2013-06-01 13:27:14.250 152 12315.00 114.47 54761.28 88888.00 2013-06-01 13:27:14.375 152 12315.02 114.30 54761.28 88888.00 2013-06-01 13:27:14.500 152 12315.00 114.08 54761.38 88888.00 2013-06-01 13:27:14.625 152 12314.98 113.88 54761.47 88888.00 2013-06-01 13:27:14.750 152 12315.00 113.72 54761.55 88888.00 2013-06-01 13:27:14.875 152 12315.00 113.60 54761.65 88888.00 2013-06-01 13:27:15.000 152 12315.02 113.47 54761.72 88888.00 2013-06-01 13:27:15.125 152 12314.98 113.35 54761.80 88888.00 2013-06-01 13:27:15.250 152 12314.90 113.20 54761.88 88888.00 2013-06-01 13:27:15.375 152 12314.80 113.10 54761.90 88888.00 2013-06-01 13:27:15.500 152 12314.75 112.97 54761.95 88888.00 2013-06-01 13:27:15.625 152 12314.70 112.90 54762.03 88888.00 2013-06-01 13:27:15.750 152 12314.60 112.80 54762.07 88888.00 2013-06-01 13:27:15.875 152 12314.50 112.70 54762.12 88888.00 2013-06-01 13:27:16.000 152 12314.35 112.55 54762.18 88888.00 2013-06-01 13:27:16.125 152 12314.30 112.45 54762.25 88888.00 2013-06-01 13:27:16.250 152 12314.27 112.40 54762.32 88888.00 2013-06-01 13:27:16.375 152 12314.17 112.30 54762.40 88888.00 2013-06-01 13:27:16.500 152 12314.05 112.15 54762.45 88888.00 2013-06-01 13:27:16.625 152 12314.00 112.00 54762.50 88888.00 2013-06-01 13:27:16.750 152 12313.98 111.83 54762.50 88888.00 2013-06-01 13:27:16.875 152 12313.92 111.62 54762.60 88888.00 2013-06-01 13:27:17.000 152 12313.85 111.38 54762.70 88888.00 2013-06-01 13:27:17.125 152 12313.77 111.17 54762.72 88888.00 2013-06-01 13:27:17.250 152 12313.67 110.90 54762.80 88888.00 2013-06-01 13:27:17.375 152 12313.65 110.70 54762.88 88888.00 2013-06-01 13:27:17.500 152 12313.65 110.45 54762.95 88888.00 2013-06-01 13:27:17.625 152 12313.65 110.15 54763.00 88888.00 2013-06-01 13:27:17.750 152 12313.67 109.83 54763.07 88888.00 2013-06-01 13:27:17.875 152 12313.75 109.58 54763.18 88888.00 2013-06-01 13:27:18.000 152 12313.83 109.30 54763.22 88888.00 2013-06-01 13:27:18.125 152 12313.83 108.95 54763.25 88888.00 2013-06-01 13:27:18.250 152 12313.85 108.60 54763.30 88888.00 2013-06-01 13:27:18.375 152 12313.98 108.35 54763.35 88888.00 2013-06-01 13:27:18.500 152 12314.10 107.97 54763.40 88888.00 2013-06-01 13:27:18.625 152 12314.27 107.65 54763.45 88888.00 2013-06-01 13:27:18.750 152 12314.42 107.28 54763.50 88888.00 2013-06-01 13:27:18.875 152 12314.52 106.88 54763.55 88888.00 2013-06-01 13:27:19.000 152 12314.65 106.47 54763.57 88888.00 2013-06-01 13:27:19.125 152 12314.83 106.10 54763.62 88888.00 2013-06-01 13:27:19.250 152 12314.98 105.65 54763.72 88888.00 2013-06-01 13:27:19.375 152 12315.23 105.30 54763.78 88888.00 2013-06-01 13:27:19.500 152 12315.40 104.85 54763.80 88888.00 2013-06-01 13:27:19.625 152 12315.60 104.42 54763.82 88888.00 2013-06-01 13:27:19.750 152 12315.83 103.90 54763.88 88888.00 2013-06-01 13:27:19.875 152 12316.08 103.40 54763.90 88888.00 2013-06-01 13:27:20.000 152 12316.30 102.90 54763.95 88888.00 2013-06-01 13:27:20.125 152 12316.52 102.42 54763.97 88888.00 2013-06-01 13:27:20.250 152 12316.80 101.95 54764.03 88888.00 2013-06-01 13:27:20.375 152 12317.08 101.53 54764.00 88888.00 2013-06-01 13:27:20.500 152 12317.33 101.05 54764.00 88888.00 2013-06-01 13:27:20.625 152 12317.60 100.62 54764.03 88888.00 2013-06-01 13:27:20.750 152 12317.88 100.22 54764.07 88888.00 2013-06-01 13:27:20.875 152 12318.12 99.90 54764.10 88888.00 2013-06-01 13:27:21.000 152 12318.38 99.60 54764.15 88888.00 2013-06-01 13:27:21.125 152 12318.55 99.33 54764.18 88888.00 2013-06-01 13:27:21.250 152 12318.75 99.00 54764.20 88888.00 2013-06-01 13:27:21.375 152 12318.92 98.78 54764.18 88888.00 2013-06-01 13:27:21.500 152 12319.10 98.60 54764.20 88888.00 2013-06-01 13:27:21.625 152 12319.30 98.42 54764.22 88888.00 2013-06-01 13:27:21.750 152 12319.45 98.28 54764.22 88888.00 2013-06-01 13:27:21.875 152 12319.62 98.10 54764.25 88888.00 2013-06-01 13:27:22.000 152 12319.73 97.95 54764.25 88888.00 2013-06-01 13:27:22.125 152 12319.85 97.85 54764.25 88888.00 2013-06-01 13:27:22.250 152 12320.08 97.72 54764.25 88888.00 2013-06-01 13:27:22.375 152 12320.25 97.67 54764.28 88888.00 2013-06-01 13:27:22.500 152 12320.40 97.55 54764.25 88888.00 2013-06-01 13:27:22.625 152 12320.52 97.45 54764.20 88888.00 2013-06-01 13:27:22.750 152 12320.73 97.38 54764.22 88888.00 2013-06-01 13:27:22.875 152 12320.90 97.35 54764.22 88888.00 2013-06-01 13:27:23.000 152 12321.08 97.30 54764.22 88888.00 2013-06-01 13:27:23.125 152 12321.25 97.25 54764.18 88888.00 2013-06-01 13:27:23.250 152 12321.35 97.12 54764.12 88888.00 2013-06-01 13:27:23.375 152 12321.50 97.12 54764.10 88888.00 2013-06-01 13:27:23.500 152 12321.73 97.12 54764.12 88888.00 2013-06-01 13:27:23.625 152 12321.92 97.20 54764.10 88888.00 2013-06-01 13:27:23.750 152 12322.08 97.22 54764.07 88888.00 2013-06-01 13:27:23.875 152 12322.25 97.28 54764.10 88888.00 2013-06-01 13:27:24.000 152 12322.45 97.38 54764.07 88888.00 2013-06-01 13:27:24.125 152 12322.73 97.45 54764.05 88888.00 2013-06-01 13:27:24.250 152 12322.90 97.58 54764.03 88888.00 2013-06-01 13:27:24.375 152 12323.10 97.72 54764.03 88888.00 2013-06-01 13:27:24.500 152 12323.25 97.85 54763.97 88888.00 2013-06-01 13:27:24.625 152 12323.45 98.00 54763.95 88888.00 2013-06-01 13:27:24.750 152 12323.67 98.17 54763.93 88888.00 2013-06-01 13:27:24.875 152 12323.95 98.30 54763.90 88888.00 2013-06-01 13:27:25.000 152 12324.10 98.42 54763.85 88888.00 2013-06-01 13:27:25.125 152 12324.25 98.55 54763.80 88888.00 2013-06-01 13:27:25.250 152 12324.40 98.75 54763.75 88888.00 2013-06-01 13:27:25.375 152 12324.58 98.90 54763.70 88888.00 2013-06-01 13:27:25.500 152 12324.75 99.15 54763.70 88888.00 2013-06-01 13:27:25.625 152 12324.98 99.33 54763.65 88888.00 2013-06-01 13:27:25.750 152 12325.12 99.55 54763.60 88888.00 2013-06-01 13:27:25.875 152 12325.23 99.75 54763.55 88888.00 2013-06-01 13:27:26.000 152 12325.30 99.95 54763.50 88888.00 2013-06-01 13:27:26.125 152 12325.45 100.22 54763.47 88888.00 2013-06-01 13:27:26.250 152 12325.55 100.50 54763.43 88888.00 2013-06-01 13:27:26.375 152 12325.67 100.70 54763.38 88888.00 2013-06-01 13:27:26.500 152 12325.80 100.92 54763.32 88888.00 2013-06-01 13:27:26.625 152 12325.83 101.20 54763.30 88888.00 2013-06-01 13:27:26.750 152 12326.02 101.53 54763.30 88888.00 2013-06-01 13:27:26.875 152 12326.17 101.72 54763.25 88888.00 2013-06-01 13:27:27.000 152 12326.35 101.95 54763.20 88888.00 2013-06-01 13:27:27.125 152 12326.48 102.20 54763.18 88888.00 2013-06-01 13:27:27.250 152 12326.62 102.47 54763.15 88888.00 2013-06-01 13:27:27.375 152 12326.77 102.65 54763.10 88888.00 2013-06-01 13:27:27.500 152 12326.88 102.85 54763.07 88888.00 2013-06-01 13:27:27.625 152 12327.00 103.00 54763.05 88888.00 2013-06-01 13:27:27.750 152 12327.15 103.12 54763.03 88888.00 2013-06-01 13:27:27.875 152 12327.33 103.28 54763.05 88888.00 2013-06-01 13:27:28.000 152 12327.50 103.40 54763.03 88888.00 2013-06-01 13:27:28.125 152 12327.67 103.53 54763.03 88888.00 2013-06-01 13:27:28.250 152 12327.77 103.60 54763.03 88888.00 2013-06-01 13:27:28.375 152 12327.85 103.65 54763.00 88888.00 2013-06-01 13:27:28.500 152 12327.98 103.78 54763.03 88888.00 2013-06-01 13:27:28.625 152 12328.10 103.85 54763.00 88888.00 2013-06-01 13:27:28.750 152 12328.25 103.95 54763.00 88888.00 2013-06-01 13:27:28.875 152 12328.33 104.05 54763.00 88888.00 2013-06-01 13:27:29.000 152 12328.35 104.10 54762.97 88888.00 2013-06-01 13:27:29.125 152 12328.35 104.20 54763.00 88888.00 2013-06-01 13:27:29.250 152 12328.35 104.30 54763.03 88888.00 2013-06-01 13:27:29.375 152 12328.42 104.38 54763.03 88888.00 2013-06-01 13:27:29.500 152 12328.48 104.47 54763.00 88888.00 2013-06-01 13:27:29.625 152 12328.55 104.53 54763.00 88888.00 2013-06-01 13:27:29.750 152 12328.62 104.60 54763.00 88888.00 2013-06-01 13:27:29.875 152 12328.60 104.60 54762.95 88888.00 2013-06-01 13:27:30.000 152 12328.62 104.65 54762.90 88888.00 2013-06-01 13:27:30.125 152 12328.73 104.72 54762.90 88888.00 2013-06-01 13:27:30.250 152 12328.80 104.78 54762.95 88888.00 2013-06-01 13:27:30.375 152 12328.88 104.80 54762.95 88888.00 2013-06-01 13:27:30.500 152 12328.92 104.75 54762.90 88888.00 2013-06-01 13:27:30.625 152 12328.92 104.80 54762.88 88888.00 2013-06-01 13:27:30.750 152 12328.98 104.90 54762.88 88888.00 2013-06-01 13:27:30.875 152 12329.05 105.03 54762.88 88888.00 2013-06-01 13:27:31.000 152 12329.00 105.10 54762.88 88888.00 2013-06-01 13:27:31.125 152 12328.95 105.22 54762.88 88888.00 2013-06-01 13:27:31.250 152 12328.83 105.33 54762.85 88888.00 2013-06-01 13:27:31.375 152 12328.83 105.42 54762.82 88888.00 2013-06-01 13:27:31.500 152 12328.88 105.60 54762.85 88888.00 2013-06-01 13:27:31.625 152 12328.83 105.72 54762.88 88888.00 2013-06-01 13:27:31.750 152 12328.77 105.90 54762.85 88888.00 2013-06-01 13:27:31.875 152 12328.75 106.10 54762.88 88888.00 2013-06-01 13:27:32.000 152 12328.65 106.25 54762.90 88888.00 2013-06-01 13:27:32.125 152 12328.50 106.38 54762.88 88888.00 2013-06-01 13:27:32.250 152 12328.42 106.45 54762.88 88888.00 2013-06-01 13:27:32.375 152 12328.45 106.58 54762.88 88888.00 2013-06-01 13:27:32.500 152 12328.38 106.78 54762.93 88888.00 2013-06-01 13:27:32.625 152 12328.33 106.92 54762.93 88888.00 2013-06-01 13:27:32.750 152 12328.23 107.03 54762.95 88888.00 2013-06-01 13:27:32.875 152 12328.15 107.15 54762.97 88888.00 2013-06-01 13:27:33.000 152 12328.15 107.25 54763.00 88888.00 2013-06-01 13:27:33.125 152 12328.15 107.28 54762.97 88888.00 2013-06-01 13:27:33.250 152 12328.02 107.33 54762.97 88888.00 2013-06-01 13:27:33.375 152 12327.95 107.47 54762.97 88888.00 2013-06-01 13:27:33.500 152 12327.92 107.60 54763.03 88888.00 2013-06-01 13:27:33.625 152 12327.85 107.72 54763.05 88888.00 2013-06-01 13:27:33.750 152 12327.70 107.85 54763.05 88888.00 2013-06-01 13:27:33.875 152 12327.62 107.97 54763.05 88888.00 2013-06-01 13:27:34.000 152 12327.50 108.08 54763.07 88888.00 2013-06-01 13:27:34.125 152 12327.42 108.20 54763.07 88888.00 2013-06-01 13:27:34.250 152 12327.33 108.38 54763.10 88888.00 2013-06-01 13:27:34.375 152 12327.23 108.47 54763.12 88888.00 2013-06-01 13:27:34.500 152 12327.15 108.53 54763.15 88888.00 2013-06-01 13:27:34.625 152 12327.10 108.55 54763.12 88888.00 2013-06-01 13:27:34.750 152 12327.00 108.58 54763.07 88888.00 2013-06-01 13:27:34.875 152 12326.90 108.60 54763.10 88888.00 2013-06-01 13:27:35.000 152 12326.85 108.58 54763.10 88888.00 2013-06-01 13:27:35.125 152 12326.80 108.58 54763.10 88888.00 2013-06-01 13:27:35.250 152 12326.73 108.58 54763.10 88888.00 2013-06-01 13:27:35.375 152 12326.67 108.58 54763.10 88888.00 2013-06-01 13:27:35.500 152 12326.60 108.62 54763.12 88888.00 2013-06-01 13:27:35.625 152 12326.55 108.65 54763.15 88888.00 2013-06-01 13:27:35.750 152 12326.40 108.62 54763.12 88888.00 2013-06-01 13:27:35.875 152 12326.20 108.62 54763.10 88888.00 2013-06-01 13:27:36.000 152 12326.15 108.65 54763.10 88888.00 2013-06-01 13:27:36.125 152 12326.02 108.72 54763.12 88888.00 2013-06-01 13:27:36.250 152 12325.83 108.85 54763.12 88888.00 2013-06-01 13:27:36.375 152 12325.67 108.92 54763.10 88888.00 2013-06-01 13:27:36.500 152 12325.50 109.05 54763.05 88888.00 2013-06-01 13:27:36.625 152 12325.35 109.22 54763.03 88888.00 2013-06-01 13:27:36.750 152 12325.17 109.42 54763.03 88888.00 2013-06-01 13:27:36.875 152 12325.00 109.65 54763.03 88888.00 2013-06-01 13:27:37.000 152 12324.77 109.90 54763.00 88888.00 2013-06-01 13:27:37.125 152 12324.62 110.17 54762.97 88888.00 2013-06-01 13:27:37.250 152 12324.35 110.45 54762.95 88888.00 2013-06-01 13:27:37.375 152 12324.15 110.67 54762.90 88888.00 2013-06-01 13:27:37.500 152 12324.02 110.95 54762.88 88888.00 2013-06-01 13:27:37.625 152 12323.85 111.20 54762.85 88888.00 2013-06-01 13:27:37.750 152 12323.60 111.45 54762.82 88888.00 2013-06-01 13:27:37.875 152 12323.45 111.75 54762.82 88888.00 2013-06-01 13:27:38.000 152 12323.30 112.03 54762.80 88888.00 2013-06-01 13:27:38.125 152 12323.12 112.25 54762.82 88888.00 2013-06-01 13:27:38.250 152 12322.98 112.50 54762.80 88888.00 2013-06-01 13:27:38.375 152 12322.95 112.72 54762.85 88888.00 2013-06-01 13:27:38.500 152 12322.90 112.90 54762.85 88888.00 2013-06-01 13:27:38.625 152 12322.83 113.00 54762.80 88888.00 2013-06-01 13:27:38.750 152 12322.73 113.12 54762.78 88888.00 2013-06-01 13:27:38.875 152 12322.77 113.22 54762.82 88888.00 2013-06-01 13:27:39.000 152 12322.88 113.30 54762.78 88888.00 2013-06-01 13:27:39.125 152 12322.88 113.28 54762.78 88888.00 2013-06-01 13:27:39.250 152 12322.92 113.22 54762.78 88888.00 2013-06-01 13:27:39.375 152 12323.05 113.25 54762.80 88888.00 2013-06-01 13:27:39.500 152 12323.20 113.25 54762.80 88888.00 2013-06-01 13:27:39.625 152 12323.35 113.17 54762.78 88888.00 2013-06-01 13:27:39.750 152 12323.45 113.00 54762.78 88888.00 2013-06-01 13:27:39.875 152 12323.58 112.85 54762.78 88888.00 2013-06-01 13:27:40.000 152 12323.73 112.72 54762.78 88888.00 2013-06-01 13:27:40.125 152 12323.85 112.60 54762.80 88888.00 2013-06-01 13:27:40.250 152 12324.02 112.40 54762.80 88888.00 2013-06-01 13:27:40.375 152 12324.23 112.20 54762.75 88888.00 2013-06-01 13:27:40.500 152 12324.38 112.00 54762.78 88888.00 2013-06-01 13:27:40.625 152 12324.60 111.80 54762.78 88888.00 2013-06-01 13:27:40.750 152 12324.75 111.50 54762.75 88888.00 2013-06-01 13:27:40.875 152 12324.85 111.25 54762.75 88888.00 2013-06-01 13:27:41.000 152 12325.05 111.00 54762.70 88888.00 2013-06-01 13:27:41.125 152 12325.20 110.70 54762.70 88888.00 2013-06-01 13:27:41.250 152 12325.45 110.40 54762.70 88888.00 2013-06-01 13:27:41.375 152 12325.70 110.25 54762.72 88888.00 2013-06-01 13:27:41.500 152 12325.92 109.95 54762.68 88888.00 2013-06-01 13:27:41.625 152 12326.05 109.67 54762.70 88888.00 2013-06-01 13:27:41.750 152 12326.30 109.45 54762.65 88888.00 2013-06-01 13:27:41.875 152 12326.42 109.17 54762.60 88888.00 2013-06-01 13:27:42.000 152 12326.45 108.95 54762.57 88888.00 2013-06-01 13:27:42.125 152 12326.60 108.80 54762.60 88888.00 2013-06-01 13:27:42.250 152 12326.75 108.65 54762.57 88888.00 2013-06-01 13:27:42.375 152 12326.80 108.50 54762.53 88888.00 2013-06-01 13:27:42.500 152 12326.90 108.42 54762.50 88888.00 2013-06-01 13:27:42.625 152 12327.02 108.35 54762.50 88888.00 2013-06-01 13:27:42.750 152 12327.02 108.22 54762.43 88888.00 2013-06-01 13:27:42.875 152 12327.02 108.17 54762.35 88888.00 2013-06-01 13:27:43.000 152 12327.15 108.20 54762.32 88888.00 2013-06-01 13:27:43.125 152 12327.20 108.20 54762.28 88888.00 2013-06-01 13:27:43.250 152 12327.15 108.12 54762.18 88888.00 2013-06-01 13:27:43.375 152 12327.25 108.20 54762.12 88888.00 2013-06-01 13:27:43.500 152 12327.38 108.30 54762.10 88888.00 2013-06-01 13:27:43.625 152 12327.45 108.38 54762.05 88888.00 2013-06-01 13:27:43.750 152 12327.48 108.45 54762.00 88888.00 2013-06-01 13:27:43.875 152 12327.45 108.55 54761.93 88888.00 2013-06-01 13:27:44.000 152 12327.45 108.70 54761.90 88888.00 2013-06-01 13:27:44.125 152 12327.42 108.85 54761.90 88888.00 2013-06-01 13:27:44.250 152 12327.38 109.00 54761.82 88888.00 2013-06-01 13:27:44.375 152 12327.35 109.17 54761.78 88888.00 2013-06-01 13:27:44.500 152 12327.27 109.40 54761.72 88888.00 2013-06-01 13:27:44.625 152 12327.08 109.65 54761.68 88888.00 2013-06-01 13:27:44.750 152 12326.88 109.97 54761.65 88888.00 2013-06-01 13:27:44.875 152 12326.65 110.35 54761.65 88888.00 2013-06-01 13:27:45.000 152 12326.50 110.65 54761.62 88888.00 2013-06-01 13:27:45.125 152 12326.35 111.00 54761.60 88888.00 2013-06-01 13:27:45.250 152 12326.08 111.38 54761.57 88888.00 2013-06-01 13:27:45.375 152 12325.88 111.75 54761.55 88888.00 2013-06-01 13:27:45.500 152 12325.70 112.12 54761.55 88888.00 2013-06-01 13:27:45.625 152 12325.58 112.53 54761.50 88888.00 2013-06-01 13:27:45.750 152 12325.45 112.90 54761.45 88888.00 2013-06-01 13:27:45.875 152 12325.33 113.38 54761.45 88888.00 2013-06-01 13:27:46.000 152 12325.20 113.80 54761.43 88888.00 2013-06-01 13:27:46.125 152 12325.00 114.20 54761.40 88888.00 2013-06-01 13:27:46.250 152 12324.88 114.65 54761.38 88888.00 2013-06-01 13:27:46.375 152 12324.85 115.03 54761.32 88888.00 2013-06-01 13:27:46.500 152 12324.73 115.38 54761.28 88888.00 2013-06-01 13:27:46.625 152 12324.55 115.78 54761.25 88888.00 2013-06-01 13:27:46.750 152 12324.52 116.12 54761.18 88888.00 2013-06-01 13:27:46.875 152 12324.48 116.50 54761.12 88888.00 2013-06-01 13:27:47.000 152 12324.40 116.90 54761.12 88888.00 2013-06-01 13:27:47.125 152 12324.30 117.25 54761.07 88888.00 2013-06-01 13:27:47.250 152 12324.10 117.62 54761.07 88888.00 2013-06-01 13:27:47.375 152 12324.02 117.88 54761.00 88888.00 2013-06-01 13:27:47.500 152 12323.95 118.12 54760.93 88888.00 2013-06-01 13:27:47.625 152 12323.92 118.40 54760.88 88888.00 2013-06-01 13:27:47.750 152 12323.92 118.70 54760.82 88888.00 2013-06-01 13:27:47.875 152 12323.95 119.00 54760.82 88888.00 2013-06-01 13:27:48.000 152 12323.83 119.17 54760.78 88888.00 2013-06-01 13:27:48.125 152 12323.77 119.38 54760.75 88888.00 2013-06-01 13:27:48.250 152 12323.83 119.58 54760.68 88888.00 2013-06-01 13:27:48.375 152 12323.92 119.72 54760.60 88888.00 2013-06-01 13:27:48.500 152 12324.02 119.88 54760.55 88888.00 2013-06-01 13:27:48.625 152 12324.15 120.00 54760.50 88888.00 2013-06-01 13:27:48.750 152 12324.25 120.10 54760.47 88888.00 2013-06-01 13:27:48.875 152 12324.30 120.15 54760.38 88888.00 2013-06-01 13:27:49.000 152 12324.45 120.25 54760.32 88888.00 2013-06-01 13:27:49.125 152 12324.65 120.33 54760.30 88888.00 2013-06-01 13:27:49.250 152 12324.77 120.30 54760.28 88888.00 2013-06-01 13:27:49.375 152 12324.92 120.33 54760.25 88888.00 2013-06-01 13:27:49.500 152 12325.08 120.30 54760.18 88888.00 2013-06-01 13:27:49.625 152 12325.23 120.25 54760.15 88888.00 2013-06-01 13:27:49.750 152 12325.33 120.15 54760.10 88888.00 2013-06-01 13:27:49.875 152 12325.48 120.10 54760.10 88888.00 2013-06-01 13:27:50.000 152 12325.62 120.05 54760.12 88888.00 2013-06-01 13:27:50.125 152 12325.75 119.97 54760.07 88888.00 2013-06-01 13:27:50.250 152 12325.88 119.88 54760.05 88888.00 2013-06-01 13:27:50.375 152 12326.02 119.80 54760.07 88888.00 2013-06-01 13:27:50.500 152 12326.23 119.70 54760.07 88888.00 2013-06-01 13:27:50.625 152 12326.40 119.55 54760.07 88888.00 2013-06-01 13:27:50.750 152 12326.48 119.38 54760.07 88888.00 2013-06-01 13:27:50.875 152 12326.58 119.25 54760.07 88888.00 2013-06-01 13:27:51.000 152 12326.73 119.08 54760.05 88888.00 2013-06-01 13:27:51.125 152 12326.83 118.90 54760.05 88888.00 2013-06-01 13:27:51.250 152 12326.83 118.70 54760.05 88888.00 2013-06-01 13:27:51.375 152 12326.88 118.62 54760.05 88888.00 2013-06-01 13:27:51.500 152 12326.88 118.53 54760.07 88888.00 2013-06-01 13:27:51.625 152 12326.83 118.45 54760.07 88888.00 2013-06-01 13:27:51.750 152 12326.73 118.38 54760.10 88888.00 2013-06-01 13:27:51.875 152 12326.73 118.35 54760.07 88888.00 2013-06-01 13:27:52.000 152 12326.83 118.33 54760.05 88888.00 2013-06-01 13:27:52.125 152 12326.83 118.38 54760.07 88888.00 2013-06-01 13:27:52.250 152 12326.73 118.38 54760.05 88888.00 2013-06-01 13:27:52.375 152 12326.70 118.40 54760.05 88888.00 2013-06-01 13:27:52.500 152 12326.73 118.50 54760.00 88888.00 2013-06-01 13:27:52.625 152 12326.73 118.58 54759.97 88888.00 2013-06-01 13:27:52.750 152 12326.67 118.78 54759.97 88888.00 2013-06-01 13:27:52.875 152 12326.73 118.92 54759.95 88888.00 2013-06-01 13:27:53.000 152 12326.77 119.10 54759.93 88888.00 2013-06-01 13:27:53.125 152 12326.77 119.28 54759.88 88888.00 2013-06-01 13:27:53.250 152 12326.80 119.45 54759.90 88888.00 2013-06-01 13:27:53.375 152 12326.90 119.60 54759.88 88888.00 2013-06-01 13:27:53.500 152 12326.88 119.67 54759.85 88888.00 2013-06-01 13:27:53.625 152 12326.98 119.80 54759.78 88888.00 2013-06-01 13:27:53.750 152 12327.08 119.92 54759.72 88888.00 2013-06-01 13:27:53.875 152 12327.20 120.08 54759.72 88888.00 2013-06-01 13:27:54.000 152 12327.30 120.17 54759.70 88888.00 2013-06-01 13:27:54.125 152 12327.35 120.22 54759.62 88888.00 2013-06-01 13:27:54.250 152 12327.40 120.28 54759.57 88888.00 2013-06-01 13:27:54.375 152 12327.60 120.38 54759.55 88888.00 2013-06-01 13:27:54.500 152 12327.80 120.50 54759.53 88888.00 2013-06-01 13:27:54.625 152 12327.92 120.58 54759.50 88888.00 2013-06-01 13:27:54.750 152 12328.02 120.67 54759.45 88888.00 2013-06-01 13:27:54.875 152 12328.20 120.78 54759.40 88888.00 2013-06-01 13:27:55.000 152 12328.40 120.85 54759.35 88888.00 2013-06-01 13:27:55.125 152 12328.58 120.92 54759.28 88888.00 2013-06-01 13:27:55.250 152 12328.67 121.00 54759.20 88888.00 2013-06-01 13:27:55.375 152 12328.77 121.10 54759.18 88888.00 2013-06-01 13:27:55.500 152 12328.83 121.17 54759.10 88888.00 2013-06-01 13:27:55.625 152 12328.90 121.25 54759.03 88888.00 2013-06-01 13:27:55.750 152 12329.00 121.30 54758.95 88888.00 2013-06-01 13:27:55.875 152 12329.17 121.33 54758.82 88888.00 2013-06-01 13:27:56.000 152 12329.35 121.42 54758.70 88888.00 2013-06-01 13:27:56.125 152 12329.50 121.50 54758.60 88888.00 2013-06-01 13:27:56.250 152 12329.62 121.60 54758.50 88888.00 2013-06-01 13:27:56.375 152 12329.77 121.65 54758.43 88888.00 2013-06-01 13:27:56.500 152 12329.95 121.72 54758.32 88888.00 2013-06-01 13:27:56.625 152 12330.08 121.88 54758.25 88888.00 2013-06-01 13:27:56.750 152 12330.25 121.97 54758.15 88888.00 2013-06-01 13:27:56.875 152 12330.40 122.00 54758.00 88888.00 2013-06-01 13:27:57.000 152 12330.58 122.05 54757.88 88888.00 2013-06-01 13:27:57.125 152 12330.67 122.15 54757.75 88888.00 2013-06-01 13:27:57.250 152 12330.83 122.33 54757.62 88888.00 2013-06-01 13:27:57.375 152 12330.98 122.45 54757.55 88888.00 2013-06-01 13:27:57.500 152 12331.05 122.53 54757.43 88888.00 2013-06-01 13:27:57.625 152 12331.12 122.67 54757.32 88888.00 2013-06-01 13:27:57.750 152 12331.20 122.80 54757.22 88888.00 2013-06-01 13:27:57.875 152 12331.30 122.95 54757.10 88888.00 2013-06-01 13:27:58.000 152 12331.40 123.12 54757.00 88888.00 2013-06-01 13:27:58.125 152 12331.45 123.28 54756.93 88888.00 2013-06-01 13:27:58.250 152 12331.45 123.40 54756.82 88888.00 2013-06-01 13:27:58.375 152 12331.50 123.58 54756.75 88888.00 2013-06-01 13:27:58.500 152 12331.55 123.72 54756.60 88888.00 2013-06-01 13:27:58.625 152 12331.60 123.80 54756.45 88888.00 2013-06-01 13:27:58.750 152 12331.62 123.90 54756.35 88888.00 2013-06-01 13:27:58.875 152 12331.65 124.03 54756.28 88888.00 2013-06-01 13:27:59.000 152 12331.62 124.12 54756.18 88888.00 2013-06-01 13:27:59.125 152 12331.60 124.22 54756.10 88888.00 2013-06-01 13:27:59.250 152 12331.67 124.28 54756.00 88888.00 2013-06-01 13:27:59.375 152 12331.80 124.30 54755.95 88888.00 2013-06-01 13:27:59.500 152 12331.83 124.30 54755.85 88888.00 2013-06-01 13:27:59.625 152 12331.83 124.30 54755.78 88888.00 2013-06-01 13:27:59.750 152 12331.85 124.28 54755.68 88888.00 2013-06-01 13:27:59.875 152 12331.88 124.17 54755.60 88888.00 2013-06-01 13:28:00.000 152 12331.88 124.08 54755.57 88888.00 2013-06-01 13:28:00.125 152 12331.88 123.97 54755.55 88888.00 2013-06-01 13:28:00.250 152 12331.77 123.75 54755.43 88888.00 2013-06-01 13:28:00.375 152 12331.70 123.62 54755.35 88888.00 2013-06-01 13:28:00.500 152 12331.62 123.47 54755.30 88888.00 2013-06-01 13:28:00.625 152 12331.62 123.30 54755.30 88888.00 2013-06-01 13:28:00.750 152 12331.62 123.12 54755.28 88888.00 2013-06-01 13:28:00.875 152 12331.52 122.90 54755.20 88888.00 2013-06-01 13:28:01.000 152 12331.38 122.60 54755.15 88888.00 2013-06-01 13:28:01.125 152 12331.38 122.42 54755.10 88888.00 2013-06-01 13:28:01.250 152 12331.27 122.30 54755.10 88888.00 2013-06-01 13:28:01.375 152 12331.20 122.17 54755.07 88888.00 2013-06-01 13:28:01.500 152 12331.08 122.05 54755.00 88888.00 2013-06-01 13:28:01.625 152 12330.98 122.03 54754.97 88888.00 2013-06-01 13:28:01.750 152 12330.90 121.97 54754.95 88888.00 2013-06-01 13:28:01.875 152 12330.70 121.90 54754.90 88888.00 2013-06-01 13:28:02.000 152 12330.52 121.88 54754.82 88888.00 2013-06-01 13:28:02.125 152 12330.45 121.90 54754.80 88888.00 2013-06-01 13:28:02.250 152 12330.33 121.92 54754.78 88888.00 2013-06-01 13:28:02.375 152 12330.17 121.95 54754.72 88888.00 2013-06-01 13:28:02.500 152 12329.95 121.97 54754.65 88888.00 2013-06-01 13:28:02.625 152 12329.75 122.00 54754.57 88888.00 2013-06-01 13:28:02.750 152 12329.55 122.08 54754.50 88888.00 2013-06-01 13:28:02.875 152 12329.33 122.12 54754.50 88888.00 2013-06-01 13:28:03.000 152 12329.10 122.28 54754.47 88888.00 2013-06-01 13:28:03.125 152 12328.75 122.42 54754.45 88888.00 2013-06-01 13:28:03.250 152 12328.38 122.62 54754.40 88888.00 2013-06-01 13:28:03.375 152 12328.08 122.78 54754.43 88888.00 2013-06-01 13:28:03.500 152 12327.75 123.03 54754.45 88888.00 2013-06-01 13:28:03.625 152 12327.35 123.20 54754.40 88888.00 2013-06-01 13:28:03.750 152 12326.92 123.38 54754.38 88888.00 2013-06-01 13:28:03.875 152 12326.58 123.55 54754.35 88888.00 2013-06-01 13:28:04.000 152 12326.20 123.72 54754.35 88888.00 2013-06-01 13:28:04.125 152 12325.83 123.95 54754.35 88888.00 2013-06-01 13:28:04.250 152 12325.55 124.15 54754.38 88888.00 2013-06-01 13:28:04.375 152 12325.23 124.28 54754.30 88888.00 2013-06-01 13:28:04.500 152 12324.85 124.45 54754.28 88888.00 2013-06-01 13:28:04.625 152 12324.60 124.62 54754.30 88888.00 2013-06-01 13:28:04.750 152 12324.35 124.80 54754.35 88888.00 2013-06-01 13:28:04.875 152 12324.10 124.92 54754.32 88888.00 2013-06-01 13:28:05.000 152 12323.88 125.00 54754.28 88888.00 2013-06-01 13:28:05.125 152 12323.65 125.10 54754.22 88888.00 2013-06-01 13:28:05.250 152 12323.38 125.12 54754.22 88888.00 2013-06-01 13:28:05.375 152 12323.23 125.17 54754.18 88888.00 2013-06-01 13:28:05.500 152 12323.05 125.17 54754.18 88888.00 2013-06-01 13:28:05.625 152 12322.92 125.28 54754.18 88888.00 2013-06-01 13:28:05.750 152 12322.88 125.30 54754.12 88888.00 2013-06-01 13:28:05.875 152 12322.77 125.33 54754.10 88888.00 2013-06-01 13:28:06.000 152 12322.65 125.38 54754.05 88888.00 2013-06-01 13:28:06.125 152 12322.58 125.45 54754.10 88888.00 2013-06-01 13:28:06.250 152 12322.48 125.45 54754.07 88888.00 2013-06-01 13:28:06.375 152 12322.38 125.50 54754.05 88888.00 2013-06-01 13:28:06.500 152 12322.30 125.55 54754.05 88888.00 2013-06-01 13:28:06.625 152 12322.15 125.58 54754.05 88888.00 2013-06-01 13:28:06.750 152 12321.98 125.65 54754.05 88888.00 2013-06-01 13:28:06.875 152 12321.83 125.62 54754.05 88888.00 2013-06-01 13:28:07.000 152 12321.70 125.62 54754.07 88888.00 2013-06-01 13:28:07.125 152 12321.62 125.65 54754.10 88888.00 2013-06-01 13:28:07.250 152 12321.45 125.62 54754.12 88888.00 2013-06-01 13:28:07.375 152 12321.30 125.65 54754.12 88888.00 2013-06-01 13:28:07.500 152 12321.17 125.70 54754.20 88888.00 2013-06-01 13:28:07.625 152 12321.05 125.72 54754.25 88888.00 2013-06-01 13:28:07.750 152 12320.85 125.70 54754.30 88888.00 2013-06-01 13:28:07.875 152 12320.73 125.62 54754.30 88888.00 2013-06-01 13:28:08.000 152 12320.58 125.60 54754.32 88888.00 2013-06-01 13:28:08.125 152 12320.40 125.60 54754.40 88888.00 2013-06-01 13:28:08.250 152 12320.23 125.58 54754.45 88888.00 2013-06-01 13:28:08.375 152 12320.12 125.53 54754.45 88888.00 2013-06-01 13:28:08.500 152 12320.00 125.50 54754.50 88888.00 2013-06-01 13:28:08.625 152 12319.92 125.50 54754.57 88888.00 2013-06-01 13:28:08.750 152 12319.88 125.45 54754.62 88888.00 2013-06-01 13:28:08.875 152 12319.75 125.42 54754.70 88888.00 2013-06-01 13:28:09.000 152 12319.55 125.35 54754.75 88888.00 2013-06-01 13:28:09.125 152 12319.45 125.38 54754.82 88888.00 2013-06-01 13:28:09.250 152 12319.33 125.38 54754.90 88888.00 2013-06-01 13:28:09.375 152 12319.20 125.40 54754.93 88888.00 2013-06-01 13:28:09.500 152 12319.00 125.45 54754.97 88888.00 2013-06-01 13:28:09.625 152 12318.75 125.50 54755.05 88888.00 2013-06-01 13:28:09.750 152 12318.52 125.62 54755.15 88888.00 2013-06-01 13:28:09.875 152 12318.35 125.72 54755.20 88888.00 2013-06-01 13:28:10.000 152 12318.17 125.78 54755.22 88888.00 2013-06-01 13:28:10.125 152 12318.02 125.83 54755.25 88888.00 2013-06-01 13:28:10.250 152 12317.75 126.00 54755.35 88888.00 2013-06-01 13:28:10.375 152 12317.55 126.15 54755.43 88888.00 2013-06-01 13:28:10.500 152 12317.38 126.28 54755.45 88888.00 2013-06-01 13:28:10.625 152 12317.15 126.42 54755.47 88888.00 2013-06-01 13:28:10.750 152 12316.92 126.55 54755.53 88888.00 2013-06-01 13:28:10.875 152 12316.70 126.67 54755.60 88888.00 2013-06-01 13:28:11.000 152 12316.50 126.83 54755.65 88888.00 2013-06-01 13:28:11.125 152 12316.30 127.00 54755.72 88888.00 2013-06-01 13:28:11.250 152 12316.10 127.12 54755.75 88888.00 2013-06-01 13:28:11.375 152 12315.92 127.17 54755.78 88888.00 2013-06-01 13:28:11.500 152 12315.77 127.22 54755.82 88888.00 2013-06-01 13:28:11.625 152 12315.70 127.28 54755.85 88888.00 2013-06-01 13:28:11.750 152 12315.58 127.28 54755.90 88888.00 2013-06-01 13:28:11.875 152 12315.42 127.25 54755.95 88888.00 2013-06-01 13:28:12.000 152 12315.35 127.20 54756.00 88888.00 2013-06-01 13:28:12.125 152 12315.27 127.12 54756.00 88888.00 2013-06-01 13:28:12.250 152 12315.15 127.00 54756.07 88888.00 2013-06-01 13:28:12.375 152 12315.12 126.95 54756.10 88888.00 2013-06-01 13:28:12.500 152 12315.05 126.85 54756.18 88888.00 2013-06-01 13:28:12.625 152 12315.05 126.70 54756.25 88888.00 2013-06-01 13:28:12.750 152 12315.05 126.58 54756.32 88888.00 2013-06-01 13:28:12.875 152 12314.98 126.40 54756.38 88888.00 2013-06-01 13:28:13.000 152 12314.95 126.22 54756.43 88888.00 2013-06-01 13:28:13.125 152 12314.90 126.03 54756.53 88888.00 2013-06-01 13:28:13.250 152 12314.83 125.80 54756.60 88888.00 2013-06-01 13:28:13.375 152 12314.85 125.60 54756.57 88888.00 2013-06-01 13:28:13.500 152 12314.90 125.35 54756.60 88888.00 2013-06-01 13:28:13.625 152 12314.95 125.25 54756.70 88888.00 2013-06-01 13:28:13.750 152 12314.90 125.05 54756.78 88888.00 2013-06-01 13:28:13.875 152 12314.85 124.92 54756.85 88888.00 2013-06-01 13:28:14.000 152 12314.85 124.88 54756.90 88888.00 2013-06-01 13:28:14.125 152 12314.85 124.80 54756.97 88888.00 2013-06-01 13:28:14.250 152 12314.85 124.70 54757.07 88888.00 2013-06-01 13:28:14.375 152 12314.83 124.58 54757.12 88888.00 2013-06-01 13:28:14.500 152 12314.75 124.42 54757.15 88888.00 2013-06-01 13:28:14.625 152 12314.80 124.28 54757.18 88888.00 2013-06-01 13:28:14.750 152 12314.75 124.08 54757.20 88888.00 2013-06-01 13:28:14.875 152 12314.70 123.92 54757.25 88888.00 2013-06-01 13:28:15.000 152 12314.67 123.67 54757.28 88888.00 2013-06-01 13:28:15.125 152 12314.70 123.42 54757.30 88888.00 2013-06-01 13:28:15.250 152 12314.85 123.17 54757.35 88888.00 2013-06-01 13:28:15.375 152 12315.00 122.95 54757.35 88888.00 2013-06-01 13:28:15.500 152 12315.02 122.62 54757.38 88888.00 2013-06-01 13:28:15.625 152 12315.15 122.38 54757.43 88888.00 2013-06-01 13:28:15.750 152 12315.30 122.15 54757.50 88888.00 2013-06-01 13:28:15.875 152 12315.42 121.83 54757.50 88888.00 2013-06-01 13:28:16.000 152 12315.52 121.58 54757.50 88888.00 2013-06-01 13:28:16.125 152 12315.65 121.28 54757.50 88888.00 2013-06-01 13:28:16.250 152 12315.70 120.88 54757.50 88888.00 2013-06-01 13:28:16.375 152 12315.85 120.70 54757.50 88888.00 2013-06-01 13:28:16.500 152 12315.98 120.42 54757.50 88888.00 2013-06-01 13:28:16.625 152 12316.08 120.20 54757.53 88888.00 2013-06-01 13:28:16.750 152 12316.25 119.97 54757.57 88888.00 2013-06-01 13:28:16.875 152 12316.25 119.70 54757.60 88888.00 2013-06-01 13:28:17.000 152 12316.25 119.35 54757.55 88888.00 2013-06-01 13:28:17.125 152 12316.27 119.15 54757.55 88888.00 2013-06-01 13:28:17.250 152 12316.30 118.92 54757.62 88888.00 2013-06-01 13:28:17.375 152 12316.30 118.80 54757.68 88888.00 2013-06-01 13:28:17.500 152 12316.20 118.55 54757.68 88888.00 2013-06-01 13:28:17.625 152 12316.12 118.35 54757.68 88888.00 2013-06-01 13:28:17.750 152 12316.12 118.17 54757.70 88888.00 2013-06-01 13:28:17.875 152 12316.08 117.92 54757.70 88888.00 2013-06-01 13:28:18.000 152 12316.00 117.67 54757.70 88888.00 2013-06-01 13:28:18.125 152 12315.95 117.50 54757.75 88888.00 2013-06-01 13:28:18.250 152 12315.80 117.25 54757.78 88888.00 2013-06-01 13:28:18.375 152 12315.85 117.03 54757.78 88888.00 2013-06-01 13:28:18.500 152 12315.92 116.85 54757.82 88888.00 2013-06-01 13:28:18.625 152 12315.90 116.67 54757.85 88888.00 2013-06-01 13:28:18.750 152 12315.88 116.53 54757.88 88888.00 2013-06-01 13:28:18.875 152 12315.83 116.38 54757.90 88888.00 2013-06-01 13:28:19.000 152 12315.80 116.17 54757.88 88888.00 2013-06-01 13:28:19.125 152 12315.85 116.10 54757.90 88888.00 2013-06-01 13:28:19.250 152 12315.80 116.03 54757.88 88888.00 2013-06-01 13:28:19.375 152 12315.77 116.00 54757.88 88888.00 2013-06-01 13:28:19.500 152 12315.83 116.08 54757.95 88888.00 2013-06-01 13:28:19.625 152 12315.88 116.08 54757.95 88888.00 2013-06-01 13:28:19.750 152 12315.85 116.10 54757.93 88888.00 2013-06-01 13:28:19.875 152 12315.80 116.12 54757.93 88888.00 2013-06-01 13:28:20.000 152 12315.70 116.28 54757.93 88888.00 2013-06-01 13:28:20.125 152 12315.55 116.45 54757.93 88888.00 2013-06-01 13:28:20.250 152 12315.30 116.65 54757.88 88888.00 2013-06-01 13:28:20.375 152 12315.23 116.83 54757.85 88888.00 2013-06-01 13:28:20.500 152 12315.15 117.03 54757.82 88888.00 2013-06-01 13:28:20.625 152 12315.08 117.28 54757.80 88888.00 2013-06-01 13:28:20.750 152 12314.98 117.50 54757.78 88888.00 2013-06-01 13:28:20.875 152 12314.85 117.70 54757.72 88888.00 2013-06-01 13:28:21.000 152 12314.75 117.88 54757.70 88888.00 2013-06-01 13:28:21.125 152 12314.70 118.05 54757.68 88888.00 2013-06-01 13:28:21.250 152 12314.62 118.17 54757.62 88888.00 2013-06-01 13:28:21.375 152 12314.70 118.38 54757.60 88888.00 2013-06-01 13:28:21.500 152 12314.70 118.50 54757.57 88888.00 2013-06-01 13:28:21.625 152 12314.75 118.62 54757.53 88888.00 2013-06-01 13:28:21.750 152 12314.77 118.70 54757.50 88888.00 2013-06-01 13:28:21.875 152 12314.77 118.75 54757.45 88888.00 2013-06-01 13:28:22.000 152 12314.77 118.78 54757.38 88888.00 2013-06-01 13:28:22.125 152 12314.88 118.80 54757.32 88888.00 2013-06-01 13:28:22.250 152 12314.88 118.80 54757.28 88888.00 2013-06-01 13:28:22.375 152 12314.90 118.80 54757.25 88888.00 2013-06-01 13:28:22.500 152 12314.92 118.78 54757.20 88888.00 2013-06-01 13:28:22.625 152 12314.98 118.78 54757.18 88888.00 2013-06-01 13:28:22.750 152 12314.95 118.75 54757.15 88888.00 2013-06-01 13:28:22.875 152 12314.95 118.72 54757.15 88888.00 2013-06-01 13:28:23.000 152 12314.98 118.67 54757.12 88888.00 2013-06-01 13:28:23.125 152 12314.95 118.60 54757.05 88888.00 2013-06-01 13:28:23.250 152 12314.85 118.53 54757.05 88888.00 2013-06-01 13:28:23.375 152 12314.83 118.50 54757.03 88888.00 2013-06-01 13:28:23.500 152 12314.77 118.40 54756.97 88888.00 2013-06-01 13:28:23.625 152 12314.77 118.28 54756.97 88888.00 2013-06-01 13:28:23.750 152 12314.90 118.15 54756.97 88888.00 2013-06-01 13:28:23.875 152 12314.83 118.00 54756.93 88888.00 2013-06-01 13:28:24.000 152 12314.77 117.72 54756.90 88888.00 2013-06-01 13:28:24.125 152 12314.80 117.62 54756.90 88888.00 2013-06-01 13:28:24.250 152 12314.75 117.50 54756.93 88888.00 2013-06-01 13:28:24.375 152 12314.73 117.35 54756.93 88888.00 2013-06-01 13:28:24.500 152 12314.75 117.10 54756.88 88888.00 2013-06-01 13:28:24.625 152 12314.80 116.83 54756.88 88888.00 2013-06-01 13:28:24.750 152 12314.85 116.60 54756.85 88888.00 2013-06-01 13:28:24.875 152 12314.90 116.40 54756.85 88888.00 2013-06-01 13:28:25.000 152 12314.95 116.15 54756.82 88888.00 2013-06-01 13:28:25.125 152 12315.15 115.90 54756.82 88888.00 2013-06-01 13:28:25.250 152 12315.23 115.50 54756.78 88888.00 2013-06-01 13:28:25.375 152 12315.27 115.25 54756.75 88888.00 2013-06-01 13:28:25.500 152 12315.35 115.00 54756.75 88888.00 2013-06-01 13:28:25.625 152 12315.48 114.72 54756.78 88888.00 2013-06-01 13:28:25.750 152 12315.65 114.38 54756.72 88888.00 2013-06-01 13:28:25.875 152 12315.90 114.00 54756.68 88888.00 2013-06-01 13:28:26.000 152 12316.10 113.65 54756.68 88888.00 2013-06-01 13:28:26.125 152 12316.23 113.35 54756.70 88888.00 2013-06-01 13:28:26.250 152 12316.42 112.90 54756.70 88888.00 2013-06-01 13:28:26.375 152 12316.70 112.67 54756.70 88888.00 2013-06-01 13:28:26.500 152 12316.92 112.38 54756.70 88888.00 2013-06-01 13:28:26.625 152 12317.17 112.03 54756.68 88888.00 2013-06-01 13:28:26.750 152 12317.35 111.75 54756.70 88888.00 2013-06-01 13:28:26.875 152 12317.60 111.47 54756.72 88888.00 2013-06-01 13:28:27.000 152 12317.92 111.22 54756.70 88888.00 2013-06-01 13:28:27.125 152 12318.15 110.95 54756.65 88888.00 2013-06-01 13:28:27.250 152 12318.35 110.67 54756.62 88888.00 2013-06-01 13:28:27.375 152 12318.52 110.50 54756.62 88888.00 2013-06-01 13:28:27.500 152 12318.77 110.22 54756.60 88888.00 2013-06-01 13:28:27.625 152 12319.05 110.00 54756.60 88888.00 2013-06-01 13:28:27.750 152 12319.27 109.88 54756.60 88888.00 2013-06-01 13:28:27.875 152 12319.45 109.70 54756.57 88888.00 2013-06-01 13:28:28.000 152 12319.65 109.58 54756.55 88888.00 2013-06-01 13:28:28.125 152 12319.92 109.53 54756.57 88888.00 2013-06-01 13:28:28.250 152 12320.10 109.42 54756.57 88888.00 2013-06-01 13:28:28.375 152 12320.27 109.40 54756.57 88888.00 2013-06-01 13:28:28.500 152 12320.42 109.35 54756.60 88888.00 2013-06-01 13:28:28.625 152 12320.55 109.33 54756.60 88888.00 2013-06-01 13:28:28.750 152 12320.62 109.30 54756.57 88888.00 2013-06-01 13:28:28.875 152 12320.73 109.30 54756.57 88888.00 2013-06-01 13:28:29.000 152 12320.83 109.33 54756.57 88888.00 2013-06-01 13:28:29.125 152 12320.98 109.38 54756.60 88888.00 2013-06-01 13:28:29.250 152 12321.08 109.40 54756.57 88888.00 2013-06-01 13:28:29.375 152 12321.25 109.53 54756.55 88888.00 2013-06-01 13:28:29.500 152 12321.35 109.60 54756.50 88888.00 2013-06-01 13:28:29.625 152 12321.40 109.67 54756.50 88888.00 2013-06-01 13:28:29.750 152 12321.50 109.83 54756.45 88888.00 2013-06-01 13:28:29.875 152 12321.58 110.00 54756.43 88888.00 2013-06-01 13:28:30.000 152 12321.60 110.12 54756.38 88888.00 2013-06-01 13:28:30.125 152 12321.73 110.25 54756.32 88888.00 2013-06-01 13:28:30.250 152 12321.90 110.40 54756.28 88888.00 2013-06-01 13:28:30.375 152 12322.00 110.53 54756.22 88888.00 2013-06-01 13:28:30.500 152 12322.08 110.70 54756.18 88888.00 2013-06-01 13:28:30.625 152 12322.23 110.92 54756.20 88888.00 2013-06-01 13:28:30.750 152 12322.33 111.15 54756.15 88888.00 2013-06-01 13:28:30.875 152 12322.40 111.33 54756.12 88888.00 2013-06-01 13:28:31.000 152 12322.48 111.50 54756.07 88888.00 2013-06-01 13:28:31.125 152 12322.52 111.75 54756.03 88888.00 2013-06-01 13:28:31.250 152 12322.48 112.03 54756.00 88888.00 2013-06-01 13:28:31.375 152 12322.45 112.25 54755.97 88888.00 2013-06-01 13:28:31.500 152 12322.42 112.55 54756.00 88888.00 2013-06-01 13:28:31.625 152 12322.45 112.83 54756.00 88888.00 2013-06-01 13:28:31.750 152 12322.40 113.15 54756.00 88888.00 2013-06-01 13:28:31.875 152 12322.30 113.50 54756.00 88888.00 2013-06-01 13:28:32.000 152 12322.20 113.80 54756.00 88888.00 2013-06-01 13:28:32.125 152 12322.12 114.12 54756.00 88888.00 2013-06-01 13:28:32.250 152 12322.10 114.50 54756.00 88888.00 2013-06-01 13:28:32.375 152 12322.08 114.83 54756.00 88888.00 2013-06-01 13:28:32.500 152 12321.95 115.15 54755.97 88888.00 2013-06-01 13:28:32.625 152 12321.88 115.45 54756.00 88888.00 2013-06-01 13:28:32.750 152 12321.73 115.78 54756.03 88888.00 2013-06-01 13:28:32.875 152 12321.67 116.10 54756.05 88888.00 2013-06-01 13:28:33.000 152 12321.60 116.42 54756.05 88888.00 2013-06-01 13:28:33.125 152 12321.58 116.78 54756.05 88888.00 2013-06-01 13:28:33.250 152 12321.50 117.10 54756.10 88888.00 2013-06-01 13:28:33.375 152 12321.50 117.42 54756.15 88888.00 2013-06-01 13:28:33.500 152 12321.42 117.70 54756.20 88888.00 2013-06-01 13:28:33.625 152 12321.27 117.95 54756.22 88888.00 2013-06-01 13:28:33.750 152 12321.20 118.25 54756.28 88888.00 2013-06-01 13:28:33.875 152 12321.12 118.47 54756.30 88888.00 2013-06-01 13:28:34.000 152 12320.98 118.72 54756.38 88888.00 2013-06-01 13:28:34.125 152 12320.88 119.05 54756.45 88888.00 2013-06-01 13:28:34.250 152 12320.73 119.35 54756.50 88888.00 2013-06-01 13:28:34.375 152 12320.55 119.62 54756.57 88888.00 2013-06-01 13:28:34.500 152 12320.42 119.90 54756.68 88888.00 2013-06-01 13:28:34.625 152 12320.33 120.20 54756.75 88888.00 2013-06-01 13:28:34.750 152 12320.20 120.53 54756.82 88888.00 2013-06-01 13:28:34.875 152 12320.05 120.83 54756.90 88888.00 2013-06-01 13:28:35.000 152 12319.92 121.15 54757.00 88888.00 2013-06-01 13:28:35.125 152 12319.80 121.55 54757.10 88888.00 2013-06-01 13:28:35.250 152 12319.65 121.90 54757.20 88888.00 2013-06-01 13:28:35.375 152 12319.52 122.20 54757.25 88888.00 2013-06-01 13:28:35.500 152 12319.45 122.50 54757.32 88888.00 2013-06-01 13:28:35.625 152 12319.40 122.85 54757.38 88888.00 2013-06-01 13:28:35.750 152 12319.33 123.17 54757.47 88888.00 2013-06-01 13:28:35.875 152 12319.25 123.45 54757.53 88888.00 2013-06-01 13:28:36.000 152 12319.17 123.80 54757.60 88888.00 2013-06-01 13:28:36.125 152 12319.12 124.08 54757.70 88888.00 2013-06-01 13:28:36.250 152 12319.05 124.35 54757.75 88888.00 2013-06-01 13:28:36.375 152 12318.95 124.53 54757.80 88888.00 2013-06-01 13:28:36.500 152 12318.88 124.80 54757.90 88888.00 2013-06-01 13:28:36.625 152 12318.85 125.03 54757.95 88888.00 2013-06-01 13:28:36.750 152 12318.80 125.28 54758.00 88888.00 2013-06-01 13:28:36.875 152 12318.80 125.55 54758.12 88888.00 2013-06-01 13:28:37.000 152 12318.80 125.80 54758.18 88888.00 2013-06-01 13:28:37.125 152 12318.75 125.97 54758.25 88888.00 2013-06-01 13:28:37.250 152 12318.70 126.15 54758.28 88888.00 2013-06-01 13:28:37.375 152 12318.70 126.33 54758.28 88888.00 2013-06-01 13:28:37.500 152 12318.75 126.53 54758.30 88888.00 2013-06-01 13:28:37.625 152 12318.75 126.65 54758.32 88888.00 2013-06-01 13:28:37.750 152 12318.80 126.80 54758.40 88888.00 2013-06-01 13:28:37.875 152 12318.83 126.92 54758.43 88888.00 2013-06-01 13:28:38.000 152 12318.90 127.08 54758.45 88888.00 2013-06-01 13:28:38.125 152 12318.88 127.12 54758.47 88888.00 2013-06-01 13:28:38.250 152 12318.85 127.20 54758.45 88888.00 2013-06-01 13:28:38.375 152 12318.85 127.25 54758.47 88888.00 2013-06-01 13:28:38.500 152 12318.90 127.30 54758.45 88888.00 2013-06-01 13:28:38.625 152 12318.92 127.25 54758.43 88888.00 2013-06-01 13:28:38.750 152 12318.92 127.20 54758.38 88888.00 2013-06-01 13:28:38.875 152 12318.90 127.12 54758.30 88888.00 2013-06-01 13:28:39.000 152 12319.05 127.12 54758.28 88888.00 2013-06-01 13:28:39.125 152 12319.15 127.05 54758.22 88888.00 2013-06-01 13:28:39.250 152 12319.23 126.90 54758.12 88888.00 2013-06-01 13:28:39.375 152 12319.33 126.83 54758.07 88888.00 2013-06-01 13:28:39.500 152 12319.35 126.75 54757.97 88888.00 2013-06-01 13:28:39.625 152 12319.50 126.72 54757.95 88888.00 2013-06-01 13:28:39.750 152 12319.67 126.65 54757.88 88888.00 2013-06-01 13:28:39.875 152 12319.75 126.58 54757.82 88888.00 2013-06-01 13:28:40.000 152 12319.77 126.50 54757.75 88888.00 2013-06-01 13:28:40.125 152 12319.80 126.45 54757.65 88888.00 2013-06-01 13:28:40.250 152 12319.95 126.40 54757.57 88888.00 2013-06-01 13:28:40.375 152 12320.10 126.38 54757.50 88888.00 2013-06-01 13:28:40.500 152 12320.25 126.40 54757.40 88888.00 2013-06-01 13:28:40.625 152 12320.33 126.47 54757.35 88888.00 2013-06-01 13:28:40.750 152 12320.42 126.55 54757.25 88888.00 2013-06-01 13:28:40.875 152 12320.50 126.62 54757.18 88888.00 2013-06-01 13:28:41.000 152 12320.50 126.72 54757.10 88888.00 2013-06-01 13:28:41.125 152 12320.58 126.95 54757.10 88888.00 2013-06-01 13:28:41.250 152 12320.60 127.03 54757.00 88888.00 2013-06-01 13:28:41.375 152 12320.70 127.12 54756.95 88888.00 2013-06-01 13:28:41.500 152 12320.77 127.22 54756.90 88888.00 2013-06-01 13:28:41.625 152 12320.80 127.25 54756.85 88888.00 2013-06-01 13:28:41.750 152 12320.98 127.28 54756.78 88888.00 2013-06-01 13:28:41.875 152 12321.12 127.35 54756.75 88888.00 2013-06-01 13:28:42.000 152 12321.23 127.38 54756.68 88888.00 2013-06-01 13:28:42.125 152 12321.35 127.40 54756.62 88888.00 2013-06-01 13:28:42.250 152 12321.52 127.38 54756.55 88888.00 2013-06-01 13:28:42.375 152 12321.77 127.35 54756.47 88888.00 2013-06-01 13:28:42.500 152 12322.02 127.25 54756.40 88888.00 2013-06-01 13:28:42.625 152 12322.20 127.15 54756.30 88888.00 2013-06-01 13:28:42.750 152 12322.40 127.05 54756.22 88888.00 2013-06-01 13:28:42.875 152 12322.60 126.88 54756.15 88888.00 2013-06-01 13:28:43.000 152 12322.85 126.70 54756.10 88888.00 2013-06-01 13:28:43.125 152 12323.15 126.53 54756.07 88888.00 2013-06-01 13:28:43.250 152 12323.42 126.28 54756.00 88888.00 2013-06-01 13:28:43.375 152 12323.62 126.03 54755.93 88888.00 2013-06-01 13:28:43.500 152 12323.85 125.80 54755.85 88888.00 2013-06-01 13:28:43.625 152 12324.05 125.55 54755.80 88888.00 2013-06-01 13:28:43.750 152 12324.35 125.38 54755.75 88888.00 2013-06-01 13:28:43.875 152 12324.62 125.12 54755.70 88888.00 2013-06-01 13:28:44.000 152 12324.85 124.83 54755.62 88888.00 2013-06-01 13:28:44.125 152 12325.00 124.53 54755.57 88888.00 2013-06-01 13:28:44.250 152 12325.17 124.22 54755.53 88888.00 2013-06-01 13:28:44.375 152 12325.40 124.00 54755.43 88888.00 2013-06-01 13:28:44.500 152 12325.62 123.67 54755.38 88888.00 2013-06-01 13:28:44.625 152 12325.83 123.40 54755.30 88888.00 2013-06-01 13:28:44.750 152 12325.98 123.12 54755.30 88888.00 2013-06-01 13:28:44.875 152 12326.23 122.88 54755.30 88888.00 2013-06-01 13:28:45.000 152 12326.35 122.65 54755.28 88888.00 2013-06-01 13:28:45.125 152 12326.40 122.40 54755.25 88888.00 2013-06-01 13:28:45.250 152 12326.42 122.15 54755.22 88888.00 2013-06-01 13:28:45.375 152 12326.58 122.00 54755.20 88888.00 2013-06-01 13:28:45.500 152 12326.62 121.78 54755.15 88888.00 2013-06-01 13:28:45.625 152 12326.67 121.55 54755.12 88888.00 2013-06-01 13:28:45.750 152 12326.73 121.30 54755.12 88888.00 2013-06-01 13:28:45.875 152 12326.85 121.08 54755.18 88888.00 2013-06-01 13:28:46.000 152 12327.05 120.88 54755.18 88888.00 2013-06-01 13:28:46.125 152 12327.20 120.62 54755.18 88888.00 2013-06-01 13:28:46.250 152 12327.23 120.25 54755.18 88888.00 2013-06-01 13:28:46.375 152 12327.25 120.03 54755.20 88888.00 2013-06-01 13:28:46.500 152 12327.35 119.78 54755.22 88888.00 2013-06-01 13:28:46.625 152 12327.48 119.45 54755.22 88888.00 2013-06-01 13:28:46.750 152 12327.58 119.10 54755.20 88888.00 2013-06-01 13:28:46.875 152 12327.77 118.78 54755.22 88888.00 2013-06-01 13:28:47.000 152 12327.92 118.47 54755.22 88888.00 2013-06-01 13:28:47.125 152 12328.15 118.17 54755.28 88888.00 2013-06-01 13:28:47.250 152 12328.40 117.83 54755.30 88888.00 2013-06-01 13:28:47.375 152 12328.60 117.53 54755.28 88888.00 2013-06-01 13:28:47.500 152 12328.85 117.17 54755.25 88888.00 2013-06-01 13:28:47.625 152 12329.12 116.85 54755.28 88888.00 2013-06-01 13:28:47.750 152 12329.33 116.47 54755.22 88888.00 2013-06-01 13:28:47.875 152 12329.60 116.17 54755.22 88888.00 2013-06-01 13:28:48.000 152 12329.90 115.95 54755.22 88888.00 2013-06-01 13:28:48.125 152 12330.23 115.70 54755.22 88888.00 2013-06-01 13:28:48.250 152 12330.48 115.35 54755.22 88888.00 2013-06-01 13:28:48.375 152 12330.75 115.10 54755.20 88888.00 2013-06-01 13:28:48.500 152 12331.00 114.80 54755.15 88888.00 2013-06-01 13:28:48.625 152 12331.27 114.60 54755.12 88888.00 2013-06-01 13:28:48.750 152 12331.52 114.38 54755.12 88888.00 2013-06-01 13:28:48.875 152 12331.75 114.10 54755.10 88888.00 2013-06-01 13:28:49.000 152 12331.98 113.88 54755.03 88888.00 2013-06-01 13:28:49.125 152 12332.10 113.70 54755.00 88888.00 2013-06-01 13:28:49.250 152 12332.25 113.40 54754.95 88888.00 2013-06-01 13:28:49.375 152 12332.55 113.25 54754.93 88888.00 2013-06-01 13:28:49.500 152 12332.77 113.03 54754.93 88888.00 2013-06-01 13:28:49.625 152 12332.88 112.78 54754.90 88888.00 2013-06-01 13:28:49.750 152 12333.08 112.62 54754.90 88888.00 2013-06-01 13:28:49.875 152 12333.30 112.42 54754.88 88888.00 2013-06-01 13:28:50.000 152 12333.52 112.22 54754.82 88888.00 2013-06-01 13:28:50.125 152 12333.67 112.03 54754.78 88888.00 2013-06-01 13:28:50.250 152 12333.80 111.85 54754.70 88888.00 2013-06-01 13:28:50.375 152 12333.92 111.75 54754.68 88888.00 2013-06-01 13:28:50.500 152 12334.08 111.60 54754.65 88888.00 2013-06-01 13:28:50.625 152 12334.20 111.50 54754.62 88888.00 2013-06-01 13:28:50.750 152 12334.38 111.40 54754.55 88888.00 2013-06-01 13:28:50.875 152 12334.58 111.33 54754.50 88888.00 2013-06-01 13:28:51.000 152 12334.65 111.22 54754.43 88888.00 2013-06-01 13:28:51.125 152 12334.75 111.12 54754.38 88888.00 2013-06-01 13:28:51.250 152 12334.80 111.00 54754.35 88888.00 2013-06-01 13:28:51.375 152 12334.85 111.03 54754.32 88888.00 2013-06-01 13:28:51.500 152 12334.98 111.00 54754.30 88888.00 2013-06-01 13:28:51.625 152 12335.12 110.97 54754.22 88888.00 2013-06-01 13:28:51.750 152 12335.20 110.90 54754.18 88888.00 2013-06-01 13:28:51.875 152 12335.30 110.83 54754.12 88888.00 2013-06-01 13:28:52.000 152 12335.45 110.78 54754.05 88888.00 2013-06-01 13:28:52.125 152 12335.58 110.78 54754.03 88888.00 2013-06-01 13:28:52.250 152 12335.73 110.75 54753.97 88888.00 2013-06-01 13:28:52.375 152 12335.83 110.78 54753.97 88888.00 2013-06-01 13:28:52.500 152 12335.90 110.75 54753.90 88888.00 2013-06-01 13:28:52.625 152 12336.05 110.70 54753.85 88888.00 2013-06-01 13:28:52.750 152 12336.23 110.72 54753.85 88888.00 2013-06-01 13:28:52.875 152 12336.27 110.72 54753.80 88888.00 2013-06-01 13:28:53.000 152 12336.23 110.75 54753.78 88888.00 2013-06-01 13:28:53.125 152 12336.27 110.83 54753.78 88888.00 2013-06-01 13:28:53.250 152 12336.38 110.88 54753.75 88888.00 2013-06-01 13:28:53.375 152 12336.50 110.95 54753.75 88888.00 2013-06-01 13:28:53.500 152 12336.52 111.05 54753.72 88888.00 2013-06-01 13:28:53.625 152 12336.60 111.17 54753.70 88888.00 2013-06-01 13:28:53.750 152 12336.55 111.30 54753.68 88888.00 2013-06-01 13:28:53.875 152 12336.52 111.47 54753.68 88888.00 2013-06-01 13:28:54.000 152 12336.58 111.67 54753.68 88888.00 2013-06-01 13:28:54.125 152 12336.62 111.90 54753.72 88888.00 2013-06-01 13:28:54.250 152 12336.60 112.15 54753.72 88888.00 2013-06-01 13:28:54.375 152 12336.58 112.42 54753.78 88888.00 2013-06-01 13:28:54.500 152 12336.45 112.67 54753.80 88888.00 2013-06-01 13:28:54.625 152 12336.42 112.90 54753.80 88888.00 2013-06-01 13:28:54.750 152 12336.45 113.22 54753.85 88888.00 2013-06-01 13:28:54.875 152 12336.42 113.55 54753.90 88888.00 2013-06-01 13:28:55.000 152 12336.35 113.90 54753.93 88888.00 2013-06-01 13:28:55.125 152 12336.27 114.20 54753.95 88888.00 2013-06-01 13:28:55.250 152 12336.17 114.47 54753.95 88888.00 2013-06-01 13:28:55.375 152 12336.20 114.78 54753.95 88888.00 2013-06-01 13:28:55.500 152 12336.15 115.20 54754.00 88888.00 2013-06-01 13:28:55.625 152 12336.10 115.53 54754.03 88888.00 2013-06-01 13:28:55.750 152 12335.98 115.85 54754.05 88888.00 2013-06-01 13:28:55.875 152 12335.80 116.15 54754.10 88888.00 2013-06-01 13:28:56.000 152 12335.62 116.45 54754.10 88888.00 2013-06-01 13:28:56.125 152 12335.58 116.78 54754.15 88888.00 2013-06-01 13:28:56.250 152 12335.48 117.05 54754.18 88888.00 2013-06-01 13:28:56.375 152 12335.38 117.28 54754.18 88888.00 2013-06-01 13:28:56.500 152 12335.33 117.53 54754.18 88888.00 2013-06-01 13:28:56.625 152 12335.25 117.70 54754.20 88888.00 2013-06-01 13:28:56.750 152 12335.15 117.92 54754.18 88888.00 2013-06-01 13:28:56.875 152 12335.12 118.12 54754.22 88888.00 2013-06-01 13:28:57.000 152 12335.15 118.22 54754.25 88888.00 2013-06-01 13:28:57.125 152 12335.10 118.38 54754.28 88888.00 2013-06-01 13:28:57.250 152 12335.10 118.60 54754.32 88888.00 2013-06-01 13:28:57.375 152 12335.12 118.75 54754.32 88888.00 2013-06-01 13:28:57.500 152 12335.08 118.90 54754.32 88888.00 2013-06-01 13:28:57.625 152 12335.02 119.03 54754.32 88888.00 2013-06-01 13:28:57.750 152 12335.10 119.20 54754.38 88888.00 2013-06-01 13:28:57.875 152 12335.17 119.33 54754.40 88888.00 2013-06-01 13:28:58.000 152 12335.27 119.45 54754.43 88888.00 2013-06-01 13:28:58.125 152 12335.42 119.55 54754.43 88888.00 2013-06-01 13:28:58.250 152 12335.58 119.58 54754.43 88888.00 2013-06-01 13:28:58.375 152 12335.65 119.62 54754.40 88888.00 2013-06-01 13:28:58.500 152 12335.73 119.62 54754.40 88888.00 2013-06-01 13:28:58.625 152 12335.88 119.72 54754.45 88888.00 2013-06-01 13:28:58.750 152 12336.08 119.80 54754.45 88888.00 2013-06-01 13:28:58.875 152 12336.33 119.85 54754.47 88888.00 2013-06-01 13:28:59.000 152 12336.52 119.90 54754.47 88888.00 2013-06-01 13:28:59.125 152 12336.75 119.97 54754.47 88888.00 2013-06-01 13:28:59.250 152 12336.95 120.10 54754.45 88888.00 2013-06-01 13:28:59.375 152 12337.17 120.17 54754.43 88888.00 2013-06-01 13:28:59.500 152 12337.42 120.30 54754.43 88888.00 2013-06-01 13:28:59.625 152 12337.70 120.45 54754.43 88888.00 2013-06-01 13:28:59.750 152 12337.98 120.62 54754.38 88888.00 2013-06-01 13:28:59.875 152 12338.23 120.80 54754.32 88888.00 2013-06-01 13:29:00.000 152 12338.48 121.00 54754.32 88888.00 2013-06-01 13:29:00.125 152 12338.75 121.33 54754.35 88888.00 2013-06-01 13:29:00.250 152 12338.98 121.62 54754.30 88888.00 2013-06-01 13:29:00.375 152 12339.20 121.85 54754.28 88888.00 2013-06-01 13:29:00.500 152 12339.40 122.12 54754.22 88888.00 2013-06-01 13:29:00.625 152 12339.60 122.35 54754.18 88888.00 2013-06-01 13:29:00.750 152 12339.75 122.60 54754.12 88888.00 2013-06-01 13:29:00.875 152 12339.85 122.88 54754.12 88888.00 2013-06-01 13:29:01.000 152 12340.08 123.10 54754.10 88888.00 2013-06-01 13:29:01.125 152 12340.17 123.25 54754.05 88888.00 2013-06-01 13:29:01.250 152 12340.23 123.42 54754.03 88888.00 2013-06-01 13:29:01.375 152 12340.35 123.60 54753.97 88888.00 2013-06-01 13:29:01.500 152 12340.35 123.70 54753.88 88888.00 2013-06-01 13:29:01.625 152 12340.48 123.80 54753.88 88888.00 2013-06-01 13:29:01.750 152 12340.58 123.90 54753.80 88888.00 2013-06-01 13:29:01.875 152 12340.62 123.97 54753.75 88888.00 2013-06-01 13:29:02.000 152 12340.60 124.03 54753.68 88888.00 2013-06-01 13:29:02.125 152 12340.65 124.05 54753.65 88888.00 2013-06-01 13:29:02.250 152 12340.70 124.15 54753.62 88888.00 2013-06-01 13:29:02.375 152 12340.83 124.28 54753.62 88888.00 2013-06-01 13:29:02.500 152 12340.90 124.38 54753.57 88888.00 2013-06-01 13:29:02.625 152 12341.00 124.53 54753.57 88888.00 2013-06-01 13:29:02.750 152 12341.05 124.65 54753.55 88888.00 2013-06-01 13:29:02.875 152 12340.95 124.75 54753.47 88888.00 2013-06-01 13:29:03.000 152 12340.85 124.90 54753.45 88888.00 2013-06-01 13:29:03.125 152 12340.83 125.10 54753.45 88888.00 2013-06-01 13:29:03.250 152 12340.83 125.33 54753.43 88888.00 2013-06-01 13:29:03.375 152 12340.85 125.60 54753.40 88888.00 2013-06-01 13:29:03.500 152 12340.83 125.88 54753.40 88888.00 2013-06-01 13:29:03.625 152 12340.80 126.12 54753.43 88888.00 2013-06-01 13:29:03.750 152 12340.70 126.40 54753.45 88888.00 2013-06-01 13:29:03.875 152 12340.62 126.65 54753.43 88888.00 2013-06-01 13:29:04.000 152 12340.60 126.90 54753.43 88888.00 2013-06-01 13:29:04.125 152 12340.65 127.17 54753.45 88888.00 2013-06-01 13:29:04.250 152 12340.48 127.40 54753.45 88888.00 2013-06-01 13:29:04.375 152 12340.38 127.55 54753.45 88888.00 2013-06-01 13:29:04.500 152 12340.30 127.70 54753.45 88888.00 2013-06-01 13:29:04.625 152 12340.33 127.80 54753.45 88888.00 2013-06-01 13:29:04.750 152 12340.30 127.95 54753.50 88888.00 2013-06-01 13:29:04.875 152 12340.25 128.03 54753.55 88888.00 2013-06-01 13:29:05.000 152 12340.20 128.07 54753.53 88888.00 2013-06-01 13:29:05.125 152 12340.17 128.15 54753.57 88888.00 2013-06-01 13:29:05.250 152 12340.15 128.15 54753.62 88888.00 2013-06-01 13:29:05.375 152 12340.17 128.12 54753.62 88888.00 2013-06-01 13:29:05.500 152 12340.15 128.22 54753.68 88888.00 2013-06-01 13:29:05.625 152 12340.15 128.28 54753.78 88888.00 2013-06-01 13:29:05.750 152 12340.10 128.28 54753.82 88888.00 2013-06-01 13:29:05.875 152 12340.08 128.22 54753.88 88888.00 2013-06-01 13:29:06.000 152 12340.00 128.25 54753.93 88888.00 2013-06-01 13:29:06.125 152 12339.98 128.32 54754.00 88888.00 2013-06-01 13:29:06.250 152 12339.83 128.40 54754.12 88888.00 2013-06-01 13:29:06.375 152 12339.75 128.45 54754.22 88888.00 2013-06-01 13:29:06.500 152 12339.62 128.53 54754.28 88888.00 2013-06-01 13:29:06.625 152 12339.50 128.62 54754.32 88888.00 2013-06-01 13:29:06.750 152 12339.50 128.75 54754.40 88888.00 2013-06-01 13:29:06.875 152 12339.50 128.88 54754.47 88888.00 2013-06-01 13:29:07.000 152 12339.50 129.07 54754.55 88888.00 2013-06-01 13:29:07.125 152 12339.45 129.28 54754.68 88888.00 2013-06-01 13:29:07.250 152 12339.30 129.55 54754.75 88888.00 2013-06-01 13:29:07.375 152 12339.27 129.78 54754.82 88888.00 2013-06-01 13:29:07.500 152 12339.20 130.03 54754.93 88888.00 2013-06-01 13:29:07.625 152 12339.12 130.28 54755.05 88888.00 2013-06-01 13:29:07.750 152 12339.08 130.47 54755.12 88888.00 2013-06-01 13:29:07.875 152 12339.08 130.70 54755.18 88888.00 2013-06-01 13:29:08.000 152 12339.00 130.88 54755.30 88888.00 2013-06-01 13:29:08.125 152 12338.85 131.10 54755.43 88888.00 2013-06-01 13:29:08.250 152 12338.77 131.38 54755.60 88888.00 2013-06-01 13:29:08.375 152 12338.85 131.60 54755.70 88888.00 2013-06-01 13:29:08.500 152 12338.83 131.78 54755.78 88888.00 2013-06-01 13:29:08.625 152 12338.70 131.95 54755.88 88888.00 2013-06-01 13:29:08.750 152 12338.62 132.07 54755.97 88888.00 2013-06-01 13:29:08.875 152 12338.67 132.25 54756.07 88888.00 2013-06-01 13:29:09.000 152 12338.80 132.43 54756.18 88888.00 2013-06-01 13:29:09.125 152 12338.85 132.55 54756.30 88888.00 2013-06-01 13:29:09.250 152 12338.92 132.60 54756.45 88888.00 2013-06-01 13:29:09.375 152 12339.05 132.57 54756.53 88888.00 2013-06-01 13:29:09.500 152 12339.17 132.55 54756.57 88888.00 2013-06-01 13:29:09.625 152 12339.27 132.55 54756.65 88888.00 2013-06-01 13:29:09.750 152 12339.35 132.47 54756.75 88888.00 2013-06-01 13:29:09.875 152 12339.52 132.35 54756.82 88888.00 2013-06-01 13:29:10.000 152 12339.75 132.20 54756.90 88888.00 2013-06-01 13:29:10.125 152 12339.95 132.03 54756.97 88888.00 2013-06-01 13:29:10.250 152 12340.00 131.88 54757.05 88888.00 2013-06-01 13:29:10.375 152 12340.08 131.78 54757.07 88888.00 2013-06-01 13:29:10.500 152 12340.10 131.62 54757.10 88888.00 2013-06-01 13:29:10.625 152 12340.17 131.47 54757.15 88888.00 2013-06-01 13:29:10.750 152 12340.25 131.38 54757.15 88888.00 2013-06-01 13:29:10.875 152 12340.30 131.30 54757.18 88888.00 2013-06-01 13:29:11.000 152 12340.42 131.28 54757.22 88888.00 2013-06-01 13:29:11.125 152 12340.50 131.22 54757.22 88888.00 2013-06-01 13:29:11.250 152 12340.48 131.20 54757.22 88888.00 2013-06-01 13:29:11.375 152 12340.55 131.22 54757.25 88888.00 2013-06-01 13:29:11.500 152 12340.62 131.20 54757.25 88888.00 2013-06-01 13:29:11.625 152 12340.75 131.15 54757.20 88888.00 2013-06-01 13:29:11.750 152 12340.80 131.12 54757.15 88888.00 2013-06-01 13:29:11.875 152 12340.88 131.12 54757.15 88888.00 2013-06-01 13:29:12.000 152 12340.95 131.10 54757.15 88888.00 2013-06-01 13:29:12.125 152 12340.95 131.03 54757.10 88888.00 2013-06-01 13:29:12.250 152 12341.02 130.93 54757.07 88888.00 2013-06-01 13:29:12.375 152 12341.17 130.88 54757.03 88888.00 2013-06-01 13:29:12.500 152 12341.25 130.80 54756.97 88888.00 2013-06-01 13:29:12.625 152 12341.35 130.78 54756.97 88888.00 2013-06-01 13:29:12.750 152 12341.42 130.65 54757.00 88888.00 2013-06-01 13:29:12.875 152 12341.58 130.55 54757.00 88888.00 2013-06-01 13:29:13.000 152 12341.73 130.43 54756.95 88888.00 2013-06-01 13:29:13.125 152 12341.90 130.30 54756.93 88888.00 2013-06-01 13:29:13.250 152 12342.05 130.18 54756.93 88888.00 2013-06-01 13:29:13.375 152 12342.23 130.10 54756.90 88888.00 2013-06-01 13:29:13.500 152 12342.45 129.95 54756.88 88888.00 2013-06-01 13:29:13.625 152 12342.62 129.78 54756.88 88888.00 2013-06-01 13:29:13.750 152 12342.77 129.60 54756.85 88888.00 2013-06-01 13:29:13.875 152 12343.02 129.50 54756.85 88888.00 2013-06-01 13:29:14.000 152 12343.25 129.38 54756.80 88888.00 2013-06-01 13:29:14.125 152 12343.45 129.25 54756.80 88888.00 2013-06-01 13:29:14.250 152 12343.67 129.07 54756.80 88888.00 2013-06-01 13:29:14.375 152 12343.88 129.03 54756.80 88888.00 2013-06-01 13:29:14.500 152 12344.00 128.90 54756.78 88888.00 2013-06-01 13:29:14.625 152 12344.20 128.82 54756.78 88888.00 2013-06-01 13:29:14.750 152 12344.50 128.80 54756.78 88888.00 2013-06-01 13:29:14.875 152 12344.67 128.75 54756.80 88888.00 2013-06-01 13:29:15.000 152 12344.75 128.70 54756.82 88888.00 2013-06-01 13:29:15.125 152 12344.88 128.68 54756.85 88888.00 2013-06-01 13:29:15.250 152 12344.92 128.60 54756.85 88888.00 2013-06-01 13:29:15.375 152 12345.02 128.60 54756.90 88888.00 2013-06-01 13:29:15.500 152 12345.08 128.60 54756.90 88888.00 2013-06-01 13:29:15.625 152 12345.17 128.60 54756.90 88888.00 2013-06-01 13:29:15.750 152 12345.30 128.60 54756.97 88888.00 2013-06-01 13:29:15.875 152 12345.33 128.57 54757.00 88888.00 2013-06-01 13:29:16.000 152 12345.38 128.55 54757.07 88888.00 2013-06-01 13:29:16.125 152 12345.35 128.50 54757.10 88888.00 2013-06-01 13:29:16.250 152 12345.27 128.43 54757.12 88888.00 2013-06-01 13:29:16.375 152 12345.27 128.38 54757.12 88888.00 2013-06-01 13:29:16.500 152 12345.33 128.35 54757.20 88888.00 2013-06-01 13:29:16.625 152 12345.48 128.28 54757.25 88888.00 2013-06-01 13:29:16.750 152 12345.52 128.15 54757.30 88888.00 2013-06-01 13:29:16.875 152 12345.45 128.07 54757.30 88888.00 2013-06-01 13:29:17.000 152 12345.42 127.95 54757.35 88888.00 2013-06-01 13:29:17.125 152 12345.50 127.78 54757.35 88888.00 2013-06-01 13:29:17.250 152 12345.48 127.60 54757.35 88888.00 2013-06-01 13:29:17.375 152 12345.50 127.47 54757.35 88888.00 2013-06-01 13:29:17.500 152 12345.52 127.35 54757.35 88888.00 2013-06-01 13:29:17.625 152 12345.58 127.20 54757.32 88888.00 2013-06-01 13:29:17.750 152 12345.60 127.08 54757.30 88888.00 2013-06-01 13:29:17.875 152 12345.62 126.92 54757.30 88888.00 2013-06-01 13:29:18.000 152 12345.62 126.78 54757.25 88888.00 2013-06-01 13:29:18.125 152 12345.67 126.60 54757.20 88888.00 2013-06-01 13:29:18.250 152 12345.67 126.38 54757.18 88888.00 2013-06-01 13:29:18.375 152 12345.65 126.28 54757.10 88888.00 2013-06-01 13:29:18.500 152 12345.65 126.15 54757.07 88888.00 2013-06-01 13:29:18.625 152 12345.67 126.10 54757.05 88888.00 2013-06-01 13:29:18.750 152 12345.70 125.95 54756.95 88888.00 2013-06-01 13:29:18.875 152 12345.83 125.83 54756.88 88888.00 2013-06-01 13:29:19.000 152 12345.88 125.75 54756.78 88888.00 2013-06-01 13:29:19.125 152 12345.88 125.70 54756.68 88888.00 2013-06-01 13:29:19.250 152 12345.90 125.65 54756.57 88888.00 2013-06-01 13:29:19.375 152 12345.98 125.58 54756.45 88888.00 2013-06-01 13:29:19.500 152 12345.98 125.47 54756.35 88888.00 2013-06-01 13:29:19.625 152 12346.05 125.40 54756.25 88888.00 2013-06-01 13:29:19.750 152 12346.15 125.33 54756.12 88888.00 2013-06-01 13:29:19.875 152 12346.27 125.30 54756.03 88888.00 2013-06-01 13:29:20.000 152 12346.38 125.22 54755.93 88888.00 2013-06-01 13:29:20.125 152 12346.48 125.20 54755.85 88888.00 2013-06-01 13:29:20.250 152 12346.60 125.12 54755.72 88888.00 2013-06-01 13:29:20.375 152 12346.73 125.08 54755.62 88888.00 2013-06-01 13:29:20.500 152 12346.70 124.95 54755.43 88888.00 2013-06-01 13:29:20.625 152 12346.75 124.88 54755.32 88888.00 2013-06-01 13:29:20.750 152 12346.88 124.85 54755.25 88888.00 2013-06-01 13:29:20.875 152 12346.98 124.85 54755.18 88888.00 2013-06-01 13:29:21.000 152 12347.02 124.78 54755.00 88888.00 2013-06-01 13:29:21.125 152 12347.00 124.72 54754.90 88888.00 2013-06-01 13:29:21.250 152 12347.02 124.72 54754.78 88888.00 2013-06-01 13:29:21.375 152 12347.08 124.70 54754.68 88888.00 2013-06-01 13:29:21.500 152 12347.08 124.75 54754.55 88888.00 2013-06-01 13:29:21.625 152 12347.05 124.75 54754.47 88888.00 2013-06-01 13:29:21.750 152 12347.00 124.72 54754.40 88888.00 2013-06-01 13:29:21.875 152 12346.98 124.72 54754.32 88888.00 2013-06-01 13:29:22.000 152 12346.90 124.83 54754.28 88888.00 2013-06-01 13:29:22.125 152 12346.75 124.90 54754.25 88888.00 2013-06-01 13:29:22.250 152 12346.60 124.95 54754.18 88888.00 2013-06-01 13:29:22.375 152 12346.58 125.05 54754.15 88888.00 2013-06-01 13:29:22.500 152 12346.48 125.17 54754.10 88888.00 2013-06-01 13:29:22.625 152 12346.35 125.30 54754.05 88888.00 2013-06-01 13:29:22.750 152 12346.23 125.45 54754.05 88888.00 2013-06-01 13:29:22.875 152 12346.10 125.60 54754.03 88888.00 2013-06-01 13:29:23.000 152 12346.02 125.75 54754.00 88888.00 2013-06-01 13:29:23.125 152 12346.00 125.95 54754.00 88888.00 2013-06-01 13:29:23.250 152 12345.88 126.17 54754.00 88888.00 2013-06-01 13:29:23.375 152 12345.73 126.35 54753.97 88888.00 2013-06-01 13:29:23.500 152 12345.60 126.47 54753.97 88888.00 2013-06-01 13:29:23.625 152 12345.55 126.65 54754.00 88888.00 2013-06-01 13:29:23.750 152 12345.58 126.80 54754.03 88888.00 2013-06-01 13:29:23.875 152 12345.52 126.97 54754.05 88888.00 2013-06-01 13:29:24.000 152 12345.38 127.15 54754.05 88888.00 2013-06-01 13:29:24.125 152 12345.27 127.38 54754.05 88888.00 2013-06-01 13:29:24.250 152 12345.05 127.60 54754.03 88888.00 2013-06-01 13:29:24.375 152 12345.02 127.80 54753.97 88888.00 2013-06-01 13:29:24.500 152 12345.08 127.97 54753.97 88888.00 2013-06-01 13:29:24.625 152 12345.05 128.20 54753.95 88888.00 2013-06-01 13:29:24.750 152 12344.98 128.47 54753.95 88888.00 2013-06-01 13:29:24.875 152 12344.95 128.70 54753.93 88888.00 2013-06-01 13:29:25.000 152 12344.98 128.85 54753.93 88888.00 2013-06-01 13:29:25.125 152 12344.95 129.00 54753.90 88888.00 2013-06-01 13:29:25.250 152 12344.95 129.15 54753.88 88888.00 2013-06-01 13:29:25.375 152 12344.98 129.30 54753.88 88888.00 2013-06-01 13:29:25.500 152 12345.02 129.40 54753.85 88888.00 2013-06-01 13:29:25.625 152 12345.08 129.40 54753.82 88888.00 2013-06-01 13:29:25.750 152 12345.10 129.35 54753.80 88888.00 2013-06-01 13:29:25.875 152 12345.15 129.28 54753.80 88888.00 2013-06-01 13:29:26.000 152 12345.25 129.20 54753.82 88888.00 2013-06-01 13:29:26.125 152 12345.35 129.05 54753.82 88888.00 2013-06-01 13:29:26.250 152 12345.40 128.82 54753.80 88888.00 2013-06-01 13:29:26.375 152 12345.50 128.70 54753.80 88888.00 2013-06-01 13:29:26.500 152 12345.62 128.43 54753.80 88888.00 2013-06-01 13:29:26.625 152 12345.75 128.15 54753.82 88888.00 2013-06-01 13:29:26.750 152 12345.92 127.92 54753.85 88888.00 2013-06-01 13:29:26.875 152 12346.02 127.55 54753.88 88888.00 2013-06-01 13:29:27.000 152 12346.10 127.22 54753.90 88888.00 2013-06-01 13:29:27.125 152 12346.20 126.88 54753.95 88888.00 2013-06-01 13:29:27.250 152 12346.30 126.45 54754.00 88888.00 2013-06-01 13:29:27.375 152 12346.48 126.17 54754.05 88888.00 2013-06-01 13:29:27.500 152 12346.60 125.78 54754.10 88888.00 2013-06-01 13:29:27.625 152 12346.65 125.35 54754.12 88888.00 2013-06-01 13:29:27.750 152 12346.65 124.92 54754.12 88888.00 2013-06-01 13:29:27.875 152 12346.83 124.50 54754.15 88888.00 2013-06-01 13:29:28.000 152 12347.02 124.12 54754.20 88888.00 2013-06-01 13:29:28.125 152 12347.15 123.72 54754.30 88888.00 2013-06-01 13:29:28.250 152 12347.23 123.25 54754.35 88888.00 2013-06-01 13:29:28.375 152 12347.27 122.95 54754.35 88888.00 2013-06-01 13:29:28.500 152 12347.25 122.55 54754.38 88888.00 2013-06-01 13:29:28.625 152 12347.33 122.22 54754.47 88888.00 2013-06-01 13:29:28.750 152 12347.48 121.90 54754.55 88888.00 2013-06-01 13:29:28.875 152 12347.48 121.58 54754.62 88888.00 2013-06-01 13:29:29.000 152 12347.42 121.20 54754.68 88888.00 2013-06-01 13:29:29.125 152 12347.48 120.88 54754.75 88888.00 2013-06-01 13:29:29.250 152 12347.45 120.55 54754.80 88888.00 2013-06-01 13:29:29.375 152 12347.45 120.30 54754.85 88888.00 2013-06-01 13:29:29.500 152 12347.40 120.03 54754.88 88888.00 2013-06-01 13:29:29.625 152 12347.38 119.72 54754.93 88888.00 2013-06-01 13:29:29.750 152 12347.25 119.42 54754.95 88888.00 2013-06-01 13:29:29.875 152 12347.23 119.22 54755.00 88888.00 2013-06-01 13:29:30.000 152 12347.23 119.05 54755.03 88888.00 2013-06-01 13:29:30.125 152 12347.25 118.88 54755.05 88888.00 2013-06-01 13:29:30.250 152 12347.27 118.72 54755.07 88888.00 2013-06-01 13:29:30.375 152 12347.27 118.58 54755.07 88888.00 2013-06-01 13:29:30.500 152 12347.20 118.38 54755.05 88888.00 2013-06-01 13:29:30.625 152 12347.12 118.22 54755.05 88888.00 2013-06-01 13:29:30.750 152 12347.08 118.15 54755.10 88888.00 2013-06-01 13:29:30.875 152 12347.02 118.08 54755.10 88888.00 2013-06-01 13:29:31.000 152 12346.95 117.95 54755.10 88888.00 2013-06-01 13:29:31.125 152 12346.88 117.75 54755.10 88888.00 2013-06-01 13:29:31.250 152 12346.80 117.58 54755.07 88888.00 2013-06-01 13:29:31.375 152 12346.77 117.47 54755.05 88888.00 2013-06-01 13:29:31.500 152 12346.65 117.30 54755.05 88888.00 2013-06-01 13:29:31.625 152 12346.58 117.15 54755.05 88888.00 2013-06-01 13:29:31.750 152 12346.55 116.97 54755.07 88888.00 2013-06-01 13:29:31.875 152 12346.55 116.75 54755.05 88888.00 2013-06-01 13:29:32.000 152 12346.50 116.53 54755.03 88888.00 2013-06-01 13:29:32.125 152 12346.40 116.28 54755.03 88888.00 2013-06-01 13:29:32.250 152 12346.35 116.05 54755.03 88888.00 2013-06-01 13:29:32.375 152 12346.35 115.92 54755.00 88888.00 2013-06-01 13:29:32.500 152 12346.33 115.70 54754.97 88888.00 2013-06-01 13:29:32.625 152 12346.30 115.53 54755.00 88888.00 2013-06-01 13:29:32.750 152 12346.23 115.40 54754.97 88888.00 2013-06-01 13:29:32.875 152 12346.23 115.22 54754.97 88888.00 2013-06-01 13:29:33.000 152 12346.20 115.08 54754.97 88888.00 2013-06-01 13:29:33.125 152 12346.08 114.92 54754.97 88888.00 2013-06-01 13:29:33.250 152 12345.95 114.80 54754.97 88888.00 2013-06-01 13:29:33.375 152 12345.90 114.72 54754.95 88888.00 2013-06-01 13:29:33.500 152 12345.90 114.65 54754.97 88888.00 2013-06-01 13:29:33.625 152 12345.88 114.55 54755.00 88888.00 2013-06-01 13:29:33.750 152 12345.83 114.42 54754.97 88888.00 2013-06-01 13:29:33.875 152 12345.73 114.35 54755.00 88888.00 2013-06-01 13:29:34.000 152 12345.67 114.25 54755.03 88888.00 2013-06-01 13:29:34.125 152 12345.60 114.15 54755.07 88888.00 2013-06-01 13:29:34.250 152 12345.62 114.10 54755.12 88888.00 2013-06-01 13:29:34.375 152 12345.62 114.00 54755.12 88888.00 2013-06-01 13:29:34.500 152 12345.58 113.90 54755.18 88888.00 2013-06-01 13:29:34.625 152 12345.50 113.75 54755.18 88888.00 2013-06-01 13:29:34.750 152 12345.42 113.65 54755.18 88888.00 2013-06-01 13:29:34.875 152 12345.38 113.65 54755.22 88888.00 2013-06-01 13:29:35.000 152 12345.30 113.60 54755.28 88888.00 2013-06-01 13:29:35.125 152 12345.17 113.50 54755.30 88888.00 2013-06-01 13:29:35.250 152 12345.15 113.40 54755.30 88888.00 2013-06-01 13:29:35.375 152 12345.15 113.35 54755.30 88888.00 2013-06-01 13:29:35.500 152 12345.08 113.30 54755.30 88888.00 2013-06-01 13:29:35.625 152 12344.92 113.22 54755.30 88888.00 2013-06-01 13:29:35.750 152 12344.88 113.20 54755.35 88888.00 2013-06-01 13:29:35.875 152 12344.80 113.15 54755.38 88888.00 2013-06-01 13:29:36.000 152 12344.75 113.15 54755.43 88888.00 2013-06-01 13:29:36.125 152 12344.67 113.10 54755.45 88888.00 2013-06-01 13:29:36.250 152 12344.60 113.00 54755.45 88888.00 2013-06-01 13:29:36.375 152 12344.52 113.00 54755.50 88888.00 2013-06-01 13:29:36.500 152 12344.45 112.95 54755.55 88888.00 2013-06-01 13:29:36.625 152 12344.35 112.83 54755.57 88888.00 2013-06-01 13:29:36.750 152 12344.23 112.78 54755.57 88888.00 2013-06-01 13:29:36.875 152 12344.12 112.75 54755.65 88888.00 2013-06-01 13:29:37.000 152 12343.98 112.70 54755.70 88888.00 2013-06-01 13:29:37.125 152 12343.73 112.65 54755.75 88888.00 2013-06-01 13:29:37.250 152 12343.50 112.62 54755.85 88888.00 2013-06-01 13:29:37.375 152 12343.35 112.60 54755.90 88888.00 2013-06-01 13:29:37.500 152 12343.12 112.53 54755.93 88888.00 2013-06-01 13:29:37.625 152 12342.85 112.42 54755.95 88888.00 2013-06-01 13:29:37.750 152 12342.65 112.47 54756.05 88888.00 2013-06-01 13:29:37.875 152 12342.42 112.47 54756.12 88888.00 2013-06-01 13:29:38.000 152 12342.15 112.45 54756.20 88888.00 2013-06-01 13:29:38.125 152 12341.85 112.42 54756.30 88888.00 2013-06-01 13:29:38.250 152 12341.52 112.42 54756.43 88888.00 2013-06-01 13:29:38.375 152 12341.23 112.42 54756.50 88888.00 2013-06-01 13:29:38.500 152 12340.95 112.42 54756.60 88888.00 2013-06-01 13:29:38.625 152 12340.67 112.47 54756.72 88888.00 2013-06-01 13:29:38.750 152 12340.25 112.53 54756.80 88888.00 2013-06-01 13:29:38.875 152 12339.92 112.58 54756.90 88888.00 2013-06-01 13:29:39.000 152 12339.62 112.60 54757.00 88888.00 2013-06-01 13:29:39.125 152 12339.33 112.70 54757.18 88888.00 2013-06-01 13:29:39.250 152 12339.02 112.78 54757.32 88888.00 2013-06-01 13:29:39.375 152 12338.75 112.78 54757.40 88888.00 2013-06-01 13:29:39.500 152 12338.40 112.78 54757.47 88888.00 2013-06-01 13:29:39.625 152 12338.17 112.83 54757.60 88888.00 2013-06-01 13:29:39.750 152 12337.95 112.88 54757.70 88888.00 2013-06-01 13:29:39.875 152 12337.65 112.90 54757.80 88888.00 2013-06-01 13:29:40.000 152 12337.40 112.95 54757.93 88888.00 2013-06-01 13:29:40.125 152 12337.12 113.05 54758.07 88888.00 2013-06-01 13:29:40.250 152 12336.83 113.17 54758.18 88888.00 2013-06-01 13:29:40.375 152 12336.58 113.28 54758.25 88888.00 2013-06-01 13:29:40.500 152 12336.35 113.53 54758.38 88888.00 2013-06-01 13:29:40.625 152 12336.10 113.70 54758.47 88888.00 2013-06-01 13:29:40.750 152 12335.77 113.85 54758.53 88888.00 2013-06-01 13:29:40.875 152 12335.40 114.05 54758.57 88888.00 2013-06-01 13:29:41.000 152 12335.12 114.28 54758.62 88888.00 2013-06-01 13:29:41.125 152 12334.88 114.55 54758.68 88888.00 2013-06-01 13:29:41.250 152 12334.58 114.90 54758.80 88888.00 2013-06-01 13:29:41.375 152 12334.40 115.20 54758.80 88888.00 2013-06-01 13:29:41.500 152 12334.12 115.45 54758.82 88888.00 2013-06-01 13:29:41.625 152 12333.88 115.78 54758.85 88888.00 2013-06-01 13:29:41.750 152 12333.73 116.10 54758.90 88888.00 2013-06-01 13:29:41.875 152 12333.58 116.40 54758.95 88888.00 2013-06-01 13:29:42.000 152 12333.33 116.72 54758.93 88888.00 2013-06-01 13:29:42.125 152 12333.08 117.10 54758.95 88888.00 2013-06-01 13:29:42.250 152 12332.85 117.58 54759.00 88888.00 2013-06-01 13:29:42.375 152 12332.65 117.92 54759.00 88888.00 2013-06-01 13:29:42.500 152 12332.35 118.25 54758.95 88888.00 2013-06-01 13:29:42.625 152 12332.15 118.67 54758.97 88888.00 2013-06-01 13:29:42.750 152 12332.00 119.08 54758.95 88888.00 2013-06-01 13:29:42.875 152 12331.83 119.47 54758.93 88888.00 2013-06-01 13:29:43.000 152 12331.60 119.90 54758.88 88888.00 2013-06-01 13:29:43.125 152 12331.48 120.38 54758.90 88888.00 2013-06-01 13:29:43.250 152 12331.27 120.80 54758.90 88888.00 2013-06-01 13:29:43.375 152 12331.10 121.20 54758.85 88888.00 2013-06-01 13:29:43.500 152 12330.90 121.65 54758.80 88888.00 2013-06-01 13:29:43.625 152 12330.70 122.15 54758.78 88888.00 2013-06-01 13:29:43.750 152 12330.50 122.70 54758.78 88888.00 2013-06-01 13:29:43.875 152 12330.33 123.17 54758.75 88888.00 2013-06-01 13:29:44.000 152 12330.17 123.65 54758.72 88888.00 2013-06-01 13:29:44.125 152 12329.98 124.12 54758.72 88888.00 2013-06-01 13:29:44.250 152 12329.77 124.65 54758.70 88888.00 2013-06-01 13:29:44.375 152 12329.70 125.03 54758.65 88888.00 2013-06-01 13:29:44.500 152 12329.52 125.45 54758.60 88888.00 2013-06-01 13:29:44.625 152 12329.30 125.90 54758.62 88888.00 2013-06-01 13:29:44.750 152 12329.20 126.30 54758.60 88888.00 2013-06-01 13:29:44.875 152 12329.02 126.67 54758.55 88888.00 2013-06-01 13:29:45.000 152 12328.83 127.10 54758.50 88888.00 2013-06-01 13:29:45.125 152 12328.65 127.55 54758.53 88888.00 2013-06-01 13:29:45.250 152 12328.40 127.97 54758.47 88888.00 2013-06-01 13:29:45.375 152 12328.30 128.32 54758.47 88888.00 2013-06-01 13:29:45.500 152 12328.08 128.72 54758.43 88888.00 2013-06-01 13:29:45.625 152 12327.85 129.10 54758.43 88888.00 2013-06-01 13:29:45.750 152 12327.67 129.50 54758.43 88888.00 2013-06-01 13:29:45.875 152 12327.48 129.88 54758.43 88888.00 2013-06-01 13:29:46.000 152 12327.25 130.25 54758.45 88888.00 2013-06-01 13:29:46.125 152 12327.02 130.55 54758.43 88888.00 2013-06-01 13:29:46.250 152 12326.90 130.85 54758.40 88888.00 2013-06-01 13:29:46.375 152 12326.67 131.07 54758.38 88888.00 2013-06-01 13:29:46.500 152 12326.48 131.28 54758.35 88888.00 2013-06-01 13:29:46.625 152 12326.30 131.53 54758.38 88888.00 2013-06-01 13:29:46.750 152 12326.12 131.78 54758.40 88888.00 2013-06-01 13:29:46.875 152 12326.00 132.00 54758.43 88888.00 2013-06-01 13:29:47.000 152 12325.90 132.20 54758.40 88888.00 2013-06-01 13:29:47.125 152 12325.75 132.43 54758.43 88888.00 2013-06-01 13:29:47.250 152 12325.62 132.72 54758.45 88888.00 2013-06-01 13:29:47.375 152 12325.50 132.85 54758.43 88888.00 2013-06-01 13:29:47.500 152 12325.35 133.07 54758.45 88888.00 2013-06-01 13:29:47.625 152 12325.23 133.30 54758.45 88888.00 2013-06-01 13:29:47.750 152 12325.20 133.50 54758.45 88888.00 2013-06-01 13:29:47.875 152 12325.12 133.65 54758.50 88888.00 2013-06-01 13:29:48.000 152 12325.08 133.88 54758.50 88888.00 2013-06-01 13:29:48.125 152 12325.10 134.10 54758.55 88888.00 2013-06-01 13:29:48.250 152 12324.98 134.25 54758.55 88888.00 2013-06-01 13:29:48.375 152 12324.85 134.35 54758.53 88888.00 2013-06-01 13:29:48.500 152 12324.77 134.55 54758.60 88888.00 2013-06-01 13:29:48.625 152 12324.75 134.75 54758.68 88888.00 2013-06-01 13:29:48.750 152 12324.65 134.93 54758.70 88888.00 2013-06-01 13:29:48.875 152 12324.52 135.10 54758.72 88888.00 2013-06-01 13:29:49.000 152 12324.38 135.22 54758.72 88888.00 2013-06-01 13:29:49.125 152 12324.33 135.32 54758.72 88888.00 2013-06-01 13:29:49.250 152 12324.33 135.47 54758.78 88888.00 2013-06-01 13:29:49.375 152 12324.25 135.55 54758.80 88888.00 2013-06-01 13:29:49.500 152 12324.17 135.62 54758.78 88888.00 2013-06-01 13:29:49.625 152 12324.20 135.78 54758.85 88888.00 2013-06-01 13:29:49.750 152 12324.23 135.85 54758.90 88888.00 2013-06-01 13:29:49.875 152 12324.20 135.88 54758.88 88888.00 2013-06-01 13:29:50.000 152 12324.20 135.90 54758.88 88888.00 2013-06-01 13:29:50.125 152 12324.20 135.95 54758.95 88888.00 2013-06-01 13:29:50.250 152 12324.20 135.95 54759.03 88888.00 2013-06-01 13:29:50.375 152 12324.23 135.95 54759.03 88888.00 2013-06-01 13:29:50.500 152 12324.30 135.97 54759.03 88888.00 2013-06-01 13:29:50.625 152 12324.30 135.97 54759.05 88888.00 2013-06-01 13:29:50.750 152 12324.30 136.00 54759.12 88888.00 2013-06-01 13:29:50.875 152 12324.35 136.07 54759.18 88888.00 2013-06-01 13:29:51.000 152 12324.30 136.12 54759.20 88888.00 2013-06-01 13:29:51.125 152 12324.25 136.18 54759.25 88888.00 2013-06-01 13:29:51.250 152 12324.15 136.18 54759.28 88888.00 2013-06-01 13:29:51.375 152 12324.15 136.25 54759.30 88888.00 2013-06-01 13:29:51.500 152 12324.12 136.35 54759.35 88888.00 2013-06-01 13:29:51.625 152 12324.15 136.45 54759.43 88888.00 2013-06-01 13:29:51.750 152 12324.05 136.53 54759.45 88888.00 2013-06-01 13:29:51.875 152 12324.02 136.57 54759.50 88888.00 2013-06-01 13:29:52.000 152 12323.95 136.68 54759.50 88888.00 2013-06-01 13:29:52.125 152 12323.88 136.75 54759.53 88888.00 2013-06-01 13:29:52.250 152 12323.83 136.78 54759.57 88888.00 2013-06-01 13:29:52.375 152 12323.80 136.82 54759.57 88888.00 2013-06-01 13:29:52.500 152 12323.70 136.93 54759.57 88888.00 2013-06-01 13:29:52.625 152 12323.62 137.05 54759.62 88888.00 2013-06-01 13:29:52.750 152 12323.62 137.18 54759.62 88888.00 2013-06-01 13:29:52.875 152 12323.55 137.25 54759.65 88888.00 2013-06-01 13:29:53.000 152 12323.52 137.35 54759.68 88888.00 2013-06-01 13:29:53.125 152 12323.55 137.47 54759.70 88888.00 2013-06-01 13:29:53.250 152 12323.55 137.53 54759.70 88888.00 2013-06-01 13:29:53.375 152 12323.60 137.62 54759.72 88888.00 2013-06-01 13:29:53.500 152 12323.55 137.72 54759.72 88888.00 2013-06-01 13:29:53.625 152 12323.55 137.78 54759.75 88888.00 2013-06-01 13:29:53.750 152 12323.52 137.82 54759.78 88888.00 2013-06-01 13:29:53.875 152 12323.50 137.95 54759.78 88888.00 2013-06-01 13:29:54.000 152 12323.50 138.05 54759.78 88888.00 2013-06-01 13:29:54.125 152 12323.45 138.18 54759.82 88888.00 2013-06-01 13:29:54.250 152 12323.27 138.30 54759.85 88888.00 2013-06-01 13:29:54.375 152 12323.10 138.35 54759.88 88888.00 2013-06-01 13:29:54.500 152 12323.05 138.47 54759.90 88888.00 2013-06-01 13:29:54.625 152 12322.92 138.57 54759.93 88888.00 2013-06-01 13:29:54.750 152 12322.67 138.62 54759.93 88888.00 2013-06-01 13:29:54.875 152 12322.52 138.78 54759.97 88888.00 2013-06-01 13:29:55.000 152 12322.42 138.90 54760.00 88888.00 2013-06-01 13:29:55.125 152 12322.35 138.97 54760.03 88888.00 2013-06-01 13:29:55.250 152 12322.25 139.10 54760.10 88888.00 2013-06-01 13:29:55.375 152 12322.10 139.20 54760.12 88888.00 2013-06-01 13:29:55.500 152 12322.02 139.25 54760.12 88888.00 2013-06-01 13:29:55.625 152 12322.02 139.32 54760.20 88888.00 2013-06-01 13:29:55.750 152 12321.88 139.35 54760.20 88888.00 2013-06-01 13:29:55.875 152 12321.70 139.38 54760.25 88888.00 2013-06-01 13:29:56.000 152 12321.60 139.40 54760.30 88888.00 2013-06-01 13:29:56.125 152 12321.52 139.43 54760.35 88888.00 2013-06-01 13:29:56.250 152 12321.42 139.35 54760.38 88888.00 2013-06-01 13:29:56.375 152 12321.38 139.35 54760.43 88888.00 2013-06-01 13:29:56.500 152 12321.27 139.32 54760.47 88888.00 2013-06-01 13:29:56.625 152 12321.15 139.25 54760.50 88888.00 2013-06-01 13:29:56.750 152 12321.02 139.20 54760.57 88888.00 2013-06-01 13:29:56.875 152 12320.95 139.15 54760.68 88888.00 2013-06-01 13:29:57.000 152 12320.88 139.12 54760.72 88888.00 2013-06-01 13:29:57.125 152 12320.80 139.10 54760.78 88888.00 2013-06-01 13:29:57.250 152 12320.60 139.05 54760.82 88888.00 2013-06-01 13:29:57.375 152 12320.52 139.07 54760.93 88888.00 2013-06-01 13:29:57.500 152 12320.38 139.07 54761.03 88888.00 2013-06-01 13:29:57.625 152 12320.17 139.03 54761.05 88888.00 2013-06-01 13:29:57.750 152 12320.08 139.07 54761.12 88888.00 2013-06-01 13:29:57.875 152 12319.95 139.07 54761.22 88888.00 2013-06-01 13:29:58.000 152 12319.80 139.07 54761.28 88888.00 2013-06-01 13:29:58.125 152 12319.65 139.10 54761.40 88888.00 2013-06-01 13:29:58.250 152 12319.45 139.18 54761.55 88888.00 2013-06-01 13:29:58.375 152 12319.38 139.22 54761.62 88888.00 2013-06-01 13:29:58.500 152 12319.20 139.22 54761.72 88888.00 2013-06-01 13:29:58.625 152 12319.00 139.30 54761.82 88888.00 2013-06-01 13:29:58.750 152 12318.90 139.35 54761.90 88888.00 2013-06-01 13:29:58.875 152 12318.80 139.38 54762.00 88888.00 2013-06-01 13:29:59.000 152 12318.62 139.35 54762.07 88888.00 2013-06-01 13:29:59.125 152 12318.50 139.35 54762.15 88888.00 2013-06-01 13:29:59.250 152 12318.38 139.35 54762.25 88888.00 2013-06-01 13:29:59.375 152 12318.35 139.38 54762.30 88888.00 2013-06-01 13:29:59.500 152 12318.30 139.38 54762.38 88888.00 2013-06-01 13:29:59.625 152 12318.20 139.30 54762.40 88888.00 2013-06-01 13:29:59.750 152 12318.15 139.20 54762.50 88888.00 2013-06-01 13:29:59.875 152 12318.17 139.10 54762.55 88888.00 2013-06-01 13:30:00.000 152 12318.25 138.95 54762.57 88888.00 2013-06-01 13:30:00.125 152 12318.23 138.78 54762.62 88888.00 2013-06-01 13:30:00.250 152 12318.23 138.57 54762.70 88888.00 2013-06-01 13:30:00.375 152 12318.33 138.45 54762.75 88888.00 2013-06-01 13:30:00.500 152 12318.38 138.25 54762.80 88888.00 2013-06-01 13:30:00.625 152 12318.42 138.03 54762.88 88888.00 2013-06-01 13:30:00.750 152 12318.50 137.82 54762.95 88888.00 2013-06-01 13:30:00.875 152 12318.52 137.53 54763.00 88888.00 2013-06-01 13:30:01.000 152 12318.55 137.20 54763.03 88888.00 2013-06-01 13:30:01.125 152 12318.60 136.95 54763.10 88888.00 2013-06-01 13:30:01.250 152 12318.62 136.68 54763.15 88888.00 2013-06-01 13:30:01.375 152 12318.67 136.43 54763.15 88888.00 2013-06-01 13:30:01.500 152 12318.73 136.20 54763.25 88888.00 2013-06-01 13:30:01.625 152 12318.77 136.03 54763.32 88888.00 2013-06-01 13:30:01.750 152 12318.73 135.78 54763.38 88888.00 2013-06-01 13:30:01.875 152 12318.60 135.57 54763.43 88888.00 2013-06-01 13:30:02.000 152 12318.52 135.50 54763.50 88888.00 2013-06-01 13:30:02.125 152 12318.52 135.40 54763.60 88888.00 2013-06-01 13:30:02.250 152 12318.48 135.35 54763.65 88888.00 2013-06-01 13:30:02.375 152 12318.38 135.30 54763.68 88888.00 2013-06-01 13:30:02.500 152 12318.23 135.30 54763.72 88888.00 2013-06-01 13:30:02.625 152 12318.17 135.30 54763.80 88888.00 2013-06-01 13:30:02.750 152 12318.17 135.30 54763.90 88888.00 2013-06-01 13:30:02.875 152 12318.12 135.30 54763.93 88888.00 2013-06-01 13:30:03.000 152 12318.02 135.25 54763.93 88888.00 2013-06-01 13:30:03.125 152 12317.92 135.22 54763.95 88888.00 2013-06-01 13:30:03.250 152 12317.92 135.18 54764.00 88888.00 2013-06-01 13:30:03.375 152 12317.92 135.15 54764.00 88888.00 2013-06-01 13:30:03.500 152 12317.80 135.10 54764.03 88888.00 2013-06-01 13:30:03.625 152 12317.75 135.12 54764.10 88888.00 2013-06-01 13:30:03.750 152 12317.67 135.07 54764.10 88888.00 2013-06-01 13:30:03.875 152 12317.65 134.97 54764.12 88888.00 2013-06-01 13:30:04.000 152 12317.58 134.90 54764.18 88888.00 2013-06-01 13:30:04.125 152 12317.50 134.80 54764.18 88888.00 2013-06-01 13:30:04.250 152 12317.50 134.68 54764.18 88888.00 2013-06-01 13:30:04.375 152 12317.50 134.53 54764.15 88888.00 2013-06-01 13:30:04.500 152 12317.45 134.38 54764.18 88888.00 2013-06-01 13:30:04.625 152 12317.38 134.25 54764.25 88888.00 2013-06-01 13:30:04.750 152 12317.38 134.12 54764.30 88888.00 2013-06-01 13:30:04.875 152 12317.38 133.88 54764.30 88888.00 2013-06-01 13:30:05.000 152 12317.40 133.60 54764.30 88888.00 2013-06-01 13:30:05.125 152 12317.38 133.28 54764.28 88888.00 2013-06-01 13:30:05.250 152 12317.35 132.88 54764.28 88888.00 2013-06-01 13:30:05.375 152 12317.45 132.60 54764.30 88888.00 2013-06-01 13:30:05.500 152 12317.52 132.18 54764.30 88888.00 2013-06-01 13:30:05.625 152 12317.62 131.75 54764.28 88888.00 2013-06-01 13:30:05.750 152 12317.75 131.30 54764.28 88888.00 2013-06-01 13:30:05.875 152 12317.85 130.80 54764.32 88888.00 2013-06-01 13:30:06.000 152 12317.92 130.30 54764.32 88888.00 2013-06-01 13:30:06.125 152 12318.02 129.78 54764.40 88888.00 2013-06-01 13:30:06.250 152 12318.12 129.15 54764.40 88888.00 2013-06-01 13:30:06.375 152 12318.25 128.68 54764.40 88888.00 2013-06-01 13:30:06.500 152 12318.33 128.12 54764.40 88888.00 2013-06-01 13:30:06.625 152 12318.40 127.62 54764.43 88888.00 2013-06-01 13:30:06.750 152 12318.42 127.15 54764.50 88888.00 2013-06-01 13:30:06.875 152 12318.38 126.65 54764.57 88888.00 2013-06-01 13:30:07.000 152 12318.33 126.20 54764.62 88888.00 2013-06-01 13:30:07.125 152 12318.30 125.80 54764.68 88888.00 2013-06-01 13:30:07.250 152 12318.30 125.40 54764.75 88888.00 2013-06-01 13:30:07.375 152 12318.23 125.08 54764.78 88888.00 2013-06-01 13:30:07.500 152 12318.10 124.75 54764.80 88888.00 2013-06-01 13:30:07.625 152 12318.02 124.38 54764.85 88888.00 2013-06-01 13:30:07.750 152 12317.98 124.08 54764.90 88888.00 2013-06-01 13:30:07.875 152 12317.88 123.83 54764.93 88888.00 2013-06-01 13:30:08.000 152 12317.73 123.53 54765.00 88888.00 2013-06-01 13:30:08.125 152 12317.65 123.33 54765.07 88888.00 2013-06-01 13:30:08.250 152 12317.55 123.08 54765.15 88888.00 2013-06-01 13:30:08.375 152 12317.45 122.88 54765.20 88888.00 2013-06-01 13:30:08.500 152 12317.40 122.67 54765.28 88888.00 2013-06-01 13:30:08.625 152 12317.30 122.47 54765.35 88888.00 2013-06-01 13:30:08.750 152 12317.20 122.25 54765.43 88888.00 2013-06-01 13:30:08.875 152 12317.00 122.00 54765.50 88888.00 2013-06-01 13:30:09.000 152 12316.83 121.67 54765.55 88888.00 2013-06-01 13:30:09.125 152 12316.70 121.35 54765.60 88888.00 2013-06-01 13:30:09.250 152 12316.70 120.97 54765.65 88888.00 2013-06-01 13:30:09.375 152 12316.62 120.72 54765.70 88888.00 2013-06-01 13:30:09.500 152 12316.55 120.35 54765.75 88888.00 2013-06-01 13:30:09.625 152 12316.50 120.05 54765.90 88888.00 2013-06-01 13:30:09.750 152 12316.38 119.70 54765.97 88888.00 2013-06-01 13:30:09.875 152 12316.23 119.28 54766.03 88888.00 2013-06-01 13:30:10.000 152 12316.20 118.97 54766.10 88888.00 2013-06-01 13:30:10.125 152 12316.10 118.60 54766.22 88888.00 2013-06-01 13:30:10.250 152 12316.00 118.10 54766.30 88888.00 2013-06-01 13:30:10.375 152 12315.98 117.70 54766.40 88888.00 2013-06-01 13:30:10.500 152 12315.92 117.35 54766.47 88888.00 2013-06-01 13:30:10.625 152 12315.73 116.92 54766.57 88888.00 2013-06-01 13:30:10.750 152 12315.55 116.47 54766.62 88888.00 2013-06-01 13:30:10.875 152 12315.38 115.97 54766.68 88888.00 2013-06-01 13:30:11.000 152 12315.17 115.55 54766.82 88888.00 2013-06-01 13:30:11.125 152 12315.02 115.17 54766.95 88888.00 2013-06-01 13:30:11.250 152 12314.75 114.65 54767.07 88888.00 2013-06-01 13:30:11.375 152 12314.55 114.33 54767.12 88888.00 2013-06-01 13:30:11.500 152 12314.33 113.88 54767.22 88888.00 2013-06-01 13:30:11.625 152 12314.15 113.45 54767.30 88888.00 2013-06-01 13:30:11.750 152 12313.92 113.03 54767.38 88888.00 2013-06-01 13:30:11.875 152 12313.65 112.70 54767.50 88888.00 2013-06-01 13:30:12.000 152 12313.42 112.33 54767.60 88888.00 2013-06-01 13:30:12.125 152 12313.20 111.97 54767.70 88888.00 2013-06-01 13:30:12.250 152 12312.88 111.55 54767.75 88888.00 2013-06-01 13:30:12.375 152 12312.65 111.25 54767.85 88888.00 2013-06-01 13:30:12.500 152 12312.42 111.00 54768.00 88888.00 2013-06-01 13:30:12.625 152 12312.12 110.72 54768.07 88888.00 2013-06-01 13:30:12.750 152 12311.83 110.47 54768.15 88888.00 2013-06-01 13:30:12.875 152 12311.55 110.25 54768.20 88888.00 2013-06-01 13:30:13.000 152 12311.30 110.05 54768.35 88888.00 2013-06-01 13:30:13.125 152 12311.08 109.85 54768.43 88888.00 2013-06-01 13:30:13.250 152 12310.83 109.60 54768.47 88888.00 2013-06-01 13:30:13.375 152 12310.62 109.47 54768.53 88888.00 2013-06-01 13:30:13.500 152 12310.40 109.30 54768.57 88888.00 2013-06-01 13:30:13.625 152 12310.25 109.20 54768.70 88888.00 2013-06-01 13:30:13.750 152 12310.15 109.08 54768.80 88888.00 2013-06-01 13:30:13.875 152 12310.02 108.90 54768.82 88888.00 2013-06-01 13:30:14.000 152 12309.80 108.78 54768.90 88888.00 2013-06-01 13:30:14.125 152 12309.67 108.70 54769.00 88888.00 2013-06-01 13:30:14.250 152 12309.52 108.53 54769.07 88888.00 2013-06-01 13:30:14.375 152 12309.48 108.50 54769.18 88888.00 2013-06-01 13:30:14.500 152 12309.42 108.45 54769.25 88888.00 2013-06-01 13:30:14.625 152 12309.33 108.33 54769.28 88888.00 2013-06-01 13:30:14.750 152 12309.30 108.20 54769.32 88888.00 2013-06-01 13:30:14.875 152 12309.35 108.08 54769.38 88888.00 2013-06-01 13:30:15.000 152 12309.30 107.97 54769.43 88888.00 2013-06-01 13:30:15.125 152 12309.27 107.88 54769.55 88888.00 2013-06-01 13:30:15.250 152 12309.30 107.83 54769.62 88888.00 2013-06-01 13:30:15.375 152 12309.42 107.75 54769.70 88888.00 2013-06-01 13:30:15.500 152 12309.40 107.62 54769.72 88888.00 2013-06-01 13:30:15.625 152 12309.35 107.50 54769.78 88888.00 2013-06-01 13:30:15.750 152 12309.35 107.42 54769.80 88888.00 2013-06-01 13:30:15.875 152 12309.42 107.25 54769.85 88888.00 2013-06-01 13:30:16.000 152 12309.50 107.15 54769.88 88888.00 2013-06-01 13:30:16.125 152 12309.52 106.97 54769.93 88888.00 2013-06-01 13:30:16.250 152 12309.50 106.80 54770.03 88888.00 2013-06-01 13:30:16.375 152 12309.48 106.65 54770.03 88888.00 2013-06-01 13:30:16.500 152 12309.45 106.45 54770.10 88888.00 2013-06-01 13:30:16.625 152 12309.40 106.28 54770.15 88888.00 2013-06-01 13:30:16.750 152 12309.35 106.12 54770.22 88888.00 2013-06-01 13:30:16.875 152 12309.27 106.03 54770.30 88888.00 2013-06-01 13:30:17.000 152 12309.27 105.88 54770.38 88888.00 2013-06-01 13:30:17.125 152 12309.33 105.67 54770.43 88888.00 2013-06-01 13:30:17.250 152 12309.27 105.45 54770.45 88888.00 2013-06-01 13:30:17.375 152 12309.25 105.30 54770.45 88888.00 2013-06-01 13:30:17.500 152 12309.17 105.10 54770.50 88888.00 2013-06-01 13:30:17.625 152 12309.17 104.90 54770.57 88888.00 2013-06-01 13:30:17.750 152 12309.17 104.78 54770.65 88888.00 2013-06-01 13:30:17.875 152 12309.20 104.70 54770.65 88888.00 2013-06-01 13:30:18.000 152 12309.23 104.58 54770.70 88888.00 2013-06-01 13:30:18.125 152 12309.17 104.45 54770.72 88888.00 2013-06-01 13:30:18.250 152 12309.23 104.25 54770.72 88888.00 2013-06-01 13:30:18.375 152 12309.33 104.15 54770.72 88888.00 2013-06-01 13:30:18.500 152 12309.33 104.10 54770.72 88888.00 2013-06-01 13:30:18.625 152 12309.27 104.08 54770.78 88888.00 2013-06-01 13:30:18.750 152 12309.33 104.08 54770.78 88888.00 2013-06-01 13:30:18.875 152 12309.38 104.10 54770.78 88888.00 2013-06-01 13:30:19.000 152 12309.38 104.10 54770.80 88888.00 2013-06-01 13:30:19.125 152 12309.27 104.12 54770.80 88888.00 2013-06-01 13:30:19.250 152 12309.23 104.17 54770.80 88888.00 2013-06-01 13:30:19.375 152 12309.20 104.25 54770.80 88888.00 2013-06-01 13:30:19.500 152 12309.20 104.38 54770.80 88888.00 2013-06-01 13:30:19.625 152 12309.17 104.45 54770.80 88888.00 2013-06-01 13:30:19.750 152 12309.17 104.62 54770.80 88888.00 2013-06-01 13:30:19.875 152 12309.15 104.75 54770.85 88888.00 2013-06-01 13:30:20.000 152 12309.10 104.83 54770.82 88888.00 2013-06-01 13:30:20.125 152 12309.02 104.92 54770.85 88888.00 2013-06-01 13:30:20.250 152 12308.95 105.12 54770.93 88888.00 2013-06-01 13:30:20.375 152 12308.83 105.28 54770.93 88888.00 2013-06-01 13:30:20.500 152 12308.65 105.47 54770.95 88888.00 2013-06-01 13:30:20.625 152 12308.45 105.62 54770.93 88888.00 2013-06-01 13:30:20.750 152 12308.25 105.85 54770.93 88888.00 2013-06-01 13:30:20.875 152 12308.02 106.08 54770.95 88888.00 2013-06-01 13:30:21.000 152 12307.88 106.25 54770.97 88888.00 2013-06-01 13:30:21.125 152 12307.77 106.45 54770.97 88888.00 2013-06-01 13:30:21.250 152 12307.65 106.65 54770.95 88888.00 2013-06-01 13:30:21.375 152 12307.55 106.85 54770.97 88888.00 2013-06-01 13:30:21.500 152 12307.42 107.03 54770.97 88888.00 2013-06-01 13:30:21.625 152 12307.35 107.17 54770.97 88888.00 2013-06-01 13:30:21.750 152 12307.35 107.33 54770.95 88888.00 2013-06-01 13:30:21.875 152 12307.33 107.42 54770.93 88888.00 2013-06-01 13:30:22.000 152 12307.38 107.47 54770.93 88888.00 2013-06-01 13:30:22.125 152 12307.35 107.53 54770.93 88888.00 2013-06-01 13:30:22.250 152 12307.27 107.55 54770.95 88888.00 2013-06-01 13:30:22.375 152 12307.25 107.53 54770.93 88888.00 2013-06-01 13:30:22.500 152 12307.27 107.42 54770.90 88888.00 2013-06-01 13:30:22.625 152 12307.30 107.33 54770.90 88888.00 2013-06-01 13:30:22.750 152 12307.27 107.17 54770.90 88888.00 2013-06-01 13:30:22.875 152 12307.38 107.10 54770.93 88888.00 2013-06-01 13:30:23.000 152 12307.38 106.95 54770.93 88888.00 2013-06-01 13:30:23.125 152 12307.45 106.80 54770.93 88888.00 2013-06-01 13:30:23.250 152 12307.42 106.62 54770.93 88888.00 2013-06-01 13:30:23.375 152 12307.42 106.53 54770.93 88888.00 2013-06-01 13:30:23.500 152 12307.55 106.40 54770.95 88888.00 2013-06-01 13:30:23.625 152 12307.65 106.25 54770.95 88888.00 2013-06-01 13:30:23.750 152 12307.58 106.05 54770.90 88888.00 2013-06-01 13:30:23.875 152 12307.50 105.85 54770.88 88888.00 2013-06-01 13:30:24.000 152 12307.58 105.70 54770.88 88888.00 2013-06-01 13:30:24.125 152 12307.60 105.55 54770.90 88888.00 2013-06-01 13:30:24.250 152 12307.67 105.40 54770.88 88888.00 2013-06-01 13:30:24.375 152 12307.65 105.25 54770.82 88888.00 2013-06-01 13:30:24.500 152 12307.67 105.17 54770.82 88888.00 2013-06-01 13:30:24.625 152 12307.75 105.17 54770.82 88888.00 2013-06-01 13:30:24.750 152 12307.70 105.17 54770.82 88888.00 2013-06-01 13:30:24.875 152 12307.60 105.15 54770.80 88888.00 2013-06-01 13:30:25.000 152 12307.48 105.15 54770.75 88888.00 2013-06-01 13:30:25.125 152 12307.38 105.22 54770.72 88888.00 2013-06-01 13:30:25.250 152 12307.20 105.35 54770.70 88888.00 2013-06-01 13:30:25.375 152 12307.15 105.50 54770.65 88888.00 2013-06-01 13:30:25.500 152 12306.98 105.70 54770.62 88888.00 2013-06-01 13:30:25.625 152 12306.70 105.92 54770.60 88888.00 2013-06-01 13:30:25.750 152 12306.48 106.22 54770.57 88888.00 2013-06-01 13:30:25.875 152 12306.25 106.53 54770.55 88888.00 2013-06-01 13:30:26.000 152 12305.98 106.88 54770.50 88888.00 2013-06-01 13:30:26.125 152 12305.73 107.22 54770.45 88888.00 2013-06-01 13:30:26.250 152 12305.45 107.65 54770.43 88888.00 2013-06-01 13:30:26.375 152 12305.17 108.00 54770.40 88888.00 2013-06-01 13:30:26.500 152 12304.85 108.45 54770.38 88888.00 2013-06-01 13:30:26.625 152 12304.50 108.85 54770.32 88888.00 2013-06-01 13:30:26.750 152 12304.20 109.33 54770.30 88888.00 2013-06-01 13:30:26.875 152 12303.92 109.72 54770.25 88888.00 2013-06-01 13:30:27.000 152 12303.67 110.12 54770.20 88888.00 2013-06-01 13:30:27.125 152 12303.48 110.50 54770.20 88888.00 2013-06-01 13:30:27.250 152 12303.33 110.92 54770.12 88888.00 2013-06-01 13:30:27.375 152 12303.23 111.17 54770.03 88888.00 2013-06-01 13:30:27.500 152 12303.12 111.47 54769.95 88888.00 2013-06-01 13:30:27.625 152 12303.08 111.85 54769.93 88888.00 2013-06-01 13:30:27.750 152 12303.10 112.12 54769.90 88888.00 2013-06-01 13:30:27.875 152 12303.05 112.38 54769.85 88888.00 2013-06-01 13:30:28.000 152 12303.00 112.62 54769.78 88888.00 2013-06-01 13:30:28.125 152 12303.05 112.88 54769.72 88888.00 2013-06-01 13:30:28.250 152 12303.08 113.10 54769.68 88888.00 2013-06-01 13:30:28.375 152 12303.12 113.28 54769.60 88888.00 2013-06-01 13:30:28.500 152 12303.15 113.50 54769.57 88888.00 2013-06-01 13:30:28.625 152 12303.20 113.70 54769.55 88888.00 2013-06-01 13:30:28.750 152 12303.27 113.85 54769.45 88888.00 2013-06-01 13:30:28.875 152 12303.42 114.03 54769.40 88888.00 2013-06-01 13:30:29.000 152 12303.55 114.17 54769.32 88888.00 2013-06-01 13:30:29.125 152 12303.60 114.30 54769.30 88888.00 2013-06-01 13:30:29.250 152 12303.62 114.38 54769.22 88888.00 2013-06-01 13:30:29.375 152 12303.80 114.55 54769.20 88888.00 2013-06-01 13:30:29.500 152 12304.02 114.67 54769.15 88888.00 2013-06-01 13:30:29.625 152 12304.20 114.78 54769.12 88888.00 2013-06-01 13:30:29.750 152 12304.38 114.90 54769.12 88888.00 2013-06-01 13:30:29.875 152 12304.50 115.00 54769.07 88888.00 2013-06-01 13:30:30.000 152 12304.65 115.05 54769.03 88888.00 2013-06-01 13:30:30.125 152 12304.83 115.10 54768.97 88888.00 2013-06-01 13:30:30.250 152 12304.98 115.15 54768.90 88888.00 2013-06-01 13:30:30.375 152 12305.15 115.17 54768.90 88888.00 2013-06-01 13:30:30.500 152 12305.38 115.22 54768.90 88888.00 2013-06-01 13:30:30.625 152 12305.58 115.28 54768.90 88888.00 2013-06-01 13:30:30.750 152 12305.62 115.30 54768.82 88888.00 2013-06-01 13:30:30.875 152 12305.73 115.33 54768.78 88888.00 2013-06-01 13:30:31.000 152 12305.77 115.35 54768.75 88888.00 2013-06-01 13:30:31.125 152 12305.92 115.40 54768.68 88888.00 2013-06-01 13:30:31.250 152 12306.00 115.45 54768.62 88888.00 2013-06-01 13:30:31.375 152 12306.10 115.50 54768.55 88888.00 2013-06-01 13:30:31.500 152 12306.15 115.55 54768.47 88888.00 2013-06-01 13:30:31.625 152 12306.15 115.58 54768.40 88888.00 2013-06-01 13:30:31.750 152 12306.20 115.62 54768.30 88888.00 2013-06-01 13:30:31.875 152 12306.23 115.70 54768.25 88888.00 2013-06-01 13:30:32.000 152 12306.27 115.78 54768.22 88888.00 2013-06-01 13:30:32.125 152 12306.30 115.88 54768.15 88888.00 2013-06-01 13:30:32.250 152 12306.23 115.90 54768.00 88888.00 2013-06-01 13:30:32.375 152 12306.23 115.95 54767.93 88888.00 2013-06-01 13:30:32.500 152 12306.30 116.00 54767.82 88888.00 2013-06-01 13:30:32.625 152 12306.35 116.05 54767.78 88888.00 2013-06-01 13:30:32.750 152 12306.30 116.10 54767.72 88888.00 2013-06-01 13:30:32.875 152 12306.27 116.12 54767.60 88888.00 2013-06-01 13:30:33.000 152 12306.15 116.12 54767.50 88888.00 2013-06-01 13:30:33.125 152 12306.08 116.22 54767.40 88888.00 2013-06-01 13:30:33.250 152 12305.92 116.33 54767.32 88888.00 2013-06-01 13:30:33.375 152 12305.77 116.42 54767.25 88888.00 2013-06-01 13:30:33.500 152 12305.60 116.55 54767.20 88888.00 2013-06-01 13:30:33.625 152 12305.50 116.72 54767.12 88888.00 2013-06-01 13:30:33.750 152 12305.35 116.92 54767.07 88888.00 2013-06-01 13:30:33.875 152 12305.20 117.12 54767.00 88888.00 2013-06-01 13:30:34.000 152 12305.00 117.30 54766.93 88888.00 2013-06-01 13:30:34.125 152 12304.85 117.50 54766.82 88888.00 2013-06-01 13:30:34.250 152 12304.80 117.72 54766.78 88888.00 2013-06-01 13:30:34.375 152 12304.73 117.95 54766.72 88888.00 2013-06-01 13:30:34.500 152 12304.58 118.30 54766.62 88888.00 2013-06-01 13:30:34.625 152 12304.45 118.58 54766.53 88888.00 2013-06-01 13:30:34.750 152 12304.35 118.85 54766.45 88888.00 2013-06-01 13:30:34.875 152 12304.27 119.17 54766.43 88888.00 2013-06-01 13:30:35.000 152 12304.27 119.53 54766.35 88888.00 2013-06-01 13:30:35.125 152 12304.27 119.78 54766.22 88888.00 2013-06-01 13:30:35.250 152 12304.30 120.10 54766.12 88888.00 2013-06-01 13:30:35.375 152 12304.35 120.33 54766.03 88888.00 2013-06-01 13:30:35.500 152 12304.35 120.60 54765.95 88888.00 2013-06-01 13:30:35.625 152 12304.38 120.83 54765.85 88888.00 2013-06-01 13:30:35.750 152 12304.45 121.03 54765.78 88888.00 2013-06-01 13:30:35.875 152 12304.50 121.22 54765.70 88888.00 2013-06-01 13:30:36.000 152 12304.60 121.38 54765.62 88888.00 2013-06-01 13:30:36.125 152 12304.70 121.50 54765.57 88888.00 2013-06-01 13:30:36.250 152 12304.75 121.60 54765.50 88888.00 2013-06-01 13:30:36.375 152 12304.85 121.67 54765.40 88888.00 2013-06-01 13:30:36.500 152 12305.02 121.72 54765.35 88888.00 2013-06-01 13:30:36.625 152 12305.15 121.75 54765.28 88888.00 2013-06-01 13:30:36.750 152 12305.33 121.78 54765.25 88888.00 2013-06-01 13:30:36.875 152 12305.45 121.78 54765.20 88888.00 2013-06-01 13:30:37.000 152 12305.48 121.75 54765.18 88888.00 2013-06-01 13:30:37.125 152 12305.52 121.67 54765.07 88888.00 2013-06-01 13:30:37.250 152 12305.62 121.60 54765.03 88888.00 2013-06-01 13:30:37.375 152 12305.73 121.55 54764.95 88888.00 2013-06-01 13:30:37.500 152 12305.88 121.42 54764.88 88888.00 2013-06-01 13:30:37.625 152 12305.90 121.20 54764.80 88888.00 2013-06-01 13:30:37.750 152 12305.98 121.08 54764.80 88888.00 2013-06-01 13:30:37.875 152 12306.08 120.92 54764.70 88888.00 2013-06-01 13:30:38.000 152 12306.25 120.80 54764.68 88888.00 2013-06-01 13:30:38.125 152 12306.40 120.67 54764.62 88888.00 2013-06-01 13:30:38.250 152 12306.48 120.42 54764.53 88888.00 2013-06-01 13:30:38.375 152 12306.70 120.28 54764.45 88888.00 2013-06-01 13:30:38.500 152 12306.85 120.10 54764.38 88888.00 2013-06-01 13:30:38.625 152 12307.10 119.97 54764.35 88888.00 2013-06-01 13:30:38.750 152 12307.25 119.83 54764.28 88888.00 2013-06-01 13:30:38.875 152 12307.40 119.72 54764.25 88888.00 2013-06-01 13:30:39.000 152 12307.55 119.60 54764.15 88888.00 2013-06-01 13:30:39.125 152 12307.75 119.47 54764.12 88888.00 2013-06-01 13:30:39.250 152 12307.95 119.33 54764.07 88888.00 2013-06-01 13:30:39.375 152 12308.12 119.22 54764.03 88888.00 2013-06-01 13:30:39.500 152 12308.35 119.15 54763.95 88888.00 2013-06-01 13:30:39.625 152 12308.58 119.03 54763.93 88888.00 2013-06-01 13:30:39.750 152 12308.77 118.92 54763.88 88888.00 2013-06-01 13:30:39.875 152 12308.95 118.85 54763.80 88888.00 2013-06-01 13:30:40.000 152 12309.17 118.78 54763.75 88888.00 2013-06-01 13:30:40.125 152 12309.38 118.65 54763.72 88888.00 2013-06-01 13:30:40.250 152 12309.55 118.55 54763.65 88888.00 2013-06-01 13:30:40.375 152 12309.73 118.47 54763.55 88888.00 2013-06-01 13:30:40.500 152 12309.90 118.45 54763.55 88888.00 2013-06-01 13:30:40.625 152 12310.00 118.42 54763.53 88888.00 2013-06-01 13:30:40.750 152 12310.08 118.35 54763.45 88888.00 2013-06-01 13:30:40.875 152 12310.25 118.35 54763.43 88888.00 2013-06-01 13:30:41.000 152 12310.40 118.35 54763.38 88888.00 2013-06-01 13:30:41.125 152 12310.48 118.30 54763.32 88888.00 2013-06-01 13:30:41.250 152 12310.48 118.28 54763.25 88888.00 2013-06-01 13:30:41.375 152 12310.55 118.30 54763.22 88888.00 2013-06-01 13:30:41.500 152 12310.62 118.38 54763.18 88888.00 2013-06-01 13:30:41.625 152 12310.62 118.42 54763.15 88888.00 2013-06-01 13:30:41.750 152 12310.58 118.42 54763.10 88888.00 2013-06-01 13:30:41.875 152 12310.58 118.45 54763.05 88888.00 2013-06-01 13:30:42.000 152 12310.55 118.53 54763.03 88888.00 2013-06-01 13:30:42.125 152 12310.52 118.60 54762.97 88888.00 2013-06-01 13:30:42.250 152 12310.52 118.75 54762.97 88888.00 2013-06-01 13:30:42.375 152 12310.52 118.83 54762.90 88888.00 2013-06-01 13:30:42.500 152 12310.55 118.88 54762.82 88888.00 2013-06-01 13:30:42.625 152 12310.58 118.97 54762.80 88888.00 2013-06-01 13:30:42.750 152 12310.50 119.05 54762.80 88888.00 2013-06-01 13:30:42.875 152 12310.48 119.10 54762.75 88888.00 2013-06-01 13:30:43.000 152 12310.45 119.12 54762.70 88888.00 2013-06-01 13:30:43.125 152 12310.40 119.08 54762.62 88888.00 2013-06-01 13:30:43.250 152 12310.40 119.05 54762.60 88888.00 2013-06-01 13:30:43.375 152 12310.52 119.08 54762.60 88888.00 2013-06-01 13:30:43.500 152 12310.65 118.97 54762.55 88888.00 2013-06-01 13:30:43.625 152 12310.75 118.80 54762.50 88888.00 2013-06-01 13:30:43.750 152 12310.80 118.65 54762.43 88888.00 2013-06-01 13:30:43.875 152 12310.88 118.42 54762.38 88888.00 2013-06-01 13:30:44.000 152 12310.98 118.20 54762.32 88888.00 2013-06-01 13:30:44.125 152 12311.12 117.92 54762.32 88888.00 2013-06-01 13:30:44.250 152 12311.17 117.58 54762.28 88888.00 2013-06-01 13:30:44.375 152 12311.30 117.35 54762.20 88888.00 2013-06-01 13:30:44.500 152 12311.50 117.03 54762.18 88888.00 2013-06-01 13:30:44.625 152 12311.70 116.65 54762.12 88888.00 2013-06-01 13:30:44.750 152 12311.83 116.30 54762.07 88888.00 2013-06-01 13:30:44.875 152 12311.88 115.92 54761.97 88888.00 2013-06-01 13:30:45.000 152 12312.02 115.60 54761.93 88888.00 2013-06-01 13:30:45.125 152 12312.17 115.30 54761.93 88888.00 2013-06-01 13:30:45.250 152 12312.20 114.92 54761.90 88888.00 2013-06-01 13:30:45.375 152 12312.25 114.62 54761.88 88888.00 2013-06-01 13:30:45.500 152 12312.33 114.35 54761.85 88888.00 2013-06-01 13:30:45.625 152 12312.38 114.05 54761.80 88888.00 2013-06-01 13:30:45.750 152 12312.40 113.72 54761.72 88888.00 2013-06-01 13:30:45.875 152 12312.35 113.45 54761.68 88888.00 2013-06-01 13:30:46.000 152 12312.35 113.15 54761.62 88888.00 2013-06-01 13:30:46.125 152 12312.42 112.92 54761.60 88888.00 2013-06-01 13:30:46.250 152 12312.45 112.70 54761.55 88888.00 2013-06-01 13:30:46.375 152 12312.45 112.55 54761.50 88888.00 2013-06-01 13:30:46.500 152 12312.50 112.38 54761.45 88888.00 2013-06-01 13:30:46.625 152 12312.55 112.25 54761.38 88888.00 2013-06-01 13:30:46.750 152 12312.60 112.15 54761.30 88888.00 2013-06-01 13:30:46.875 152 12312.60 112.03 54761.20 88888.00 2013-06-01 13:30:47.000 152 12312.58 111.97 54761.10 88888.00 2013-06-01 13:30:47.125 152 12312.60 112.00 54761.03 88888.00 2013-06-01 13:30:47.250 152 12312.58 112.05 54760.95 88888.00 2013-06-01 13:30:47.375 152 12312.58 112.17 54760.90 88888.00 2013-06-01 13:30:47.500 152 12312.45 112.28 54760.80 88888.00 2013-06-01 13:30:47.625 152 12312.40 112.42 54760.75 88888.00 2013-06-01 13:30:47.750 152 12312.48 112.67 54760.68 88888.00 2013-06-01 13:30:47.875 152 12312.55 112.85 54760.55 88888.00 2013-06-01 13:30:48.000 152 12312.58 113.05 54760.43 88888.00 2013-06-01 13:30:48.125 152 12312.60 113.33 54760.32 88888.00 2013-06-01 13:30:48.250 152 12312.58 113.62 54760.20 88888.00 2013-06-01 13:30:48.375 152 12312.60 113.88 54760.10 88888.00 2013-06-01 13:30:48.500 152 12312.67 114.17 54760.00 88888.00 2013-06-01 13:30:48.625 152 12312.70 114.40 54759.88 88888.00 2013-06-01 13:30:48.750 152 12312.70 114.60 54759.80 88888.00 2013-06-01 13:30:48.875 152 12312.80 114.85 54759.70 88888.00 2013-06-01 13:30:49.000 152 12312.88 115.15 54759.57 88888.00 2013-06-01 13:30:49.125 152 12312.92 115.38 54759.47 88888.00 2013-06-01 13:30:49.250 152 12312.98 115.65 54759.40 88888.00 2013-06-01 13:30:49.375 152 12313.05 115.80 54759.28 88888.00 2013-06-01 13:30:49.500 152 12313.10 115.95 54759.18 88888.00 2013-06-01 13:30:49.625 152 12313.30 116.17 54759.10 88888.00 2013-06-01 13:30:49.750 152 12313.45 116.42 54759.03 88888.00 2013-06-01 13:30:49.875 152 12313.50 116.65 54758.95 88888.00 2013-06-01 13:30:50.000 152 12313.55 116.88 54758.88 88888.00 2013-06-01 13:30:50.125 152 12313.65 117.12 54758.80 88888.00 2013-06-01 13:30:50.250 152 12313.67 117.40 54758.72 88888.00 2013-06-01 13:30:50.375 152 12313.67 117.65 54758.65 88888.00 2013-06-01 13:30:50.500 152 12313.65 117.97 54758.57 88888.00 2013-06-01 13:30:50.625 152 12313.58 118.33 54758.53 88888.00 2013-06-01 13:30:50.750 152 12313.58 118.70 54758.50 88888.00 2013-06-01 13:30:50.875 152 12313.52 119.15 54758.43 88888.00 2013-06-01 13:30:51.000 152 12313.40 119.58 54758.35 88888.00 2013-06-01 13:30:51.125 152 12313.25 120.10 54758.30 88888.00 2013-06-01 13:30:51.250 152 12312.98 120.65 54758.28 88888.00 2013-06-01 13:30:51.375 152 12312.83 121.08 54758.25 88888.00 2013-06-01 13:30:51.500 152 12312.65 121.58 54758.22 88888.00 2013-06-01 13:30:51.625 152 12312.45 121.95 54758.15 88888.00 2013-06-01 13:30:51.750 152 12312.38 122.38 54758.12 88888.00 2013-06-01 13:30:51.875 152 12312.30 122.83 54758.15 88888.00 2013-06-01 13:30:52.000 152 12312.08 123.25 54758.15 88888.00 2013-06-01 13:30:52.125 152 12311.85 123.60 54758.15 88888.00 2013-06-01 13:30:52.250 152 12311.60 123.97 54758.15 88888.00 2013-06-01 13:30:52.375 152 12311.35 124.30 54758.15 88888.00 2013-06-01 13:30:52.500 152 12311.25 124.62 54758.18 88888.00 2013-06-01 13:30:52.625 152 12311.10 124.90 54758.15 88888.00 2013-06-01 13:30:52.750 152 12310.90 125.17 54758.18 88888.00 2013-06-01 13:30:52.875 152 12310.77 125.42 54758.18 88888.00 2013-06-01 13:30:53.000 152 12310.58 125.62 54758.18 88888.00 2013-06-01 13:30:53.125 152 12310.40 125.90 54758.28 88888.00 2013-06-01 13:30:53.250 152 12310.20 126.20 54758.32 88888.00 2013-06-01 13:30:53.375 152 12310.02 126.40 54758.32 88888.00 2013-06-01 13:30:53.500 152 12309.83 126.67 54758.38 88888.00 2013-06-01 13:30:53.625 152 12309.70 126.95 54758.47 88888.00 2013-06-01 13:30:53.750 152 12309.60 127.15 54758.53 88888.00 2013-06-01 13:30:53.875 152 12309.52 127.33 54758.57 88888.00 2013-06-01 13:30:54.000 152 12309.40 127.50 54758.62 88888.00 2013-06-01 13:30:54.125 152 12309.33 127.62 54758.70 88888.00 2013-06-01 13:30:54.250 152 12309.20 127.70 54758.75 88888.00 2013-06-01 13:30:54.375 152 12309.17 127.70 54758.75 88888.00 2013-06-01 13:30:54.500 152 12309.12 127.72 54758.82 88888.00 2013-06-01 13:30:54.625 152 12309.23 127.72 54758.90 88888.00 2013-06-01 13:30:54.750 152 12309.33 127.58 54758.93 88888.00 2013-06-01 13:30:54.875 152 12309.30 127.45 54758.97 88888.00 2013-06-01 13:30:55.000 152 12309.42 127.35 54759.03 88888.00 2013-06-01 13:30:55.125 152 12309.50 127.28 54759.10 88888.00 2013-06-01 13:30:55.250 152 12309.50 127.15 54759.15 88888.00 2013-06-01 13:30:55.375 152 12309.67 127.10 54759.20 88888.00 2013-06-01 13:30:55.500 152 12309.85 127.05 54759.25 88888.00 2013-06-01 13:30:55.625 152 12309.90 126.95 54759.28 88888.00 2013-06-01 13:30:55.750 152 12309.95 126.85 54759.32 88888.00 2013-06-01 13:30:55.875 152 12310.08 126.78 54759.38 88888.00 2013-06-01 13:30:56.000 152 12310.25 126.72 54759.40 88888.00 2013-06-01 13:30:56.125 152 12310.38 126.65 54759.47 88888.00 2013-06-01 13:30:56.250 152 12310.40 126.55 54759.50 88888.00 2013-06-01 13:30:56.375 152 12310.52 126.58 54759.60 88888.00 2013-06-01 13:30:56.500 152 12310.70 126.58 54759.65 88888.00 2013-06-01 13:30:56.625 152 12310.88 126.55 54759.70 88888.00 2013-06-01 13:30:56.750 152 12311.02 126.55 54759.75 88888.00 2013-06-01 13:30:56.875 152 12311.15 126.45 54759.75 88888.00 2013-06-01 13:30:57.000 152 12311.25 126.42 54759.80 88888.00 2013-06-01 13:30:57.125 152 12311.42 126.45 54759.88 88888.00 2013-06-01 13:30:57.250 152 12311.48 126.45 54759.95 88888.00 2013-06-01 13:30:57.375 152 12311.65 126.45 54759.95 88888.00 2013-06-01 13:30:57.500 152 12311.77 126.45 54759.95 88888.00 2013-06-01 13:30:57.625 152 12311.92 126.55 54760.03 88888.00 2013-06-01 13:30:57.750 152 12312.02 126.58 54760.05 88888.00 2013-06-01 13:30:57.875 152 12312.10 126.62 54760.07 88888.00 2013-06-01 13:30:58.000 152 12312.27 126.72 54760.10 88888.00 2013-06-01 13:30:58.125 152 12312.48 126.90 54760.20 88888.00 2013-06-01 13:30:58.250 152 12312.62 127.05 54760.30 88888.00 2013-06-01 13:30:58.375 152 12312.80 127.15 54760.32 88888.00 2013-06-01 13:30:58.500 152 12312.88 127.20 54760.38 88888.00 2013-06-01 13:30:58.625 152 12312.95 127.20 54760.40 88888.00 2013-06-01 13:30:58.750 152 12313.10 127.30 54760.47 88888.00 2013-06-01 13:30:58.875 152 12313.23 127.42 54760.55 88888.00 2013-06-01 13:30:59.000 152 12313.35 127.50 54760.57 88888.00 2013-06-01 13:30:59.125 152 12313.45 127.58 54760.60 88888.00 2013-06-01 13:30:59.250 152 12313.48 127.62 54760.68 88888.00 2013-06-01 13:30:59.375 152 12313.52 127.67 54760.70 88888.00 2013-06-01 13:30:59.500 152 12313.65 127.78 54760.75 88888.00 2013-06-01 13:30:59.625 152 12313.83 127.90 54760.78 88888.00 2013-06-01 13:30:59.750 152 12313.92 127.90 54760.78 88888.00 2013-06-01 13:30:59.875 152 12314.02 127.92 54760.82 88888.00 2013-06-01 13:31:00.000 152 12314.20 127.95 54760.85 88888.00 2013-06-01 13:31:00.125 152 12314.40 127.97 54760.88 88888.00 2013-06-01 13:31:00.250 152 12314.60 127.97 54760.90 88888.00 2013-06-01 13:31:00.375 152 12314.75 127.95 54760.88 88888.00 2013-06-01 13:31:00.500 152 12314.88 127.90 54760.85 88888.00 2013-06-01 13:31:00.625 152 12315.10 127.90 54760.85 88888.00 2013-06-01 13:31:00.750 152 12315.30 127.88 54760.88 88888.00 2013-06-01 13:31:00.875 152 12315.58 127.80 54760.85 88888.00 2013-06-01 13:31:01.000 152 12315.77 127.78 54760.85 88888.00 2013-06-01 13:31:01.125 152 12316.02 127.75 54760.85 88888.00 2013-06-01 13:31:01.250 152 12316.23 127.62 54760.80 88888.00 2013-06-01 13:31:01.375 152 12316.50 127.62 54760.82 88888.00 2013-06-01 13:31:01.500 152 12316.73 127.58 54760.82 88888.00 2013-06-01 13:31:01.625 152 12316.90 127.47 54760.80 88888.00 2013-06-01 13:31:01.750 152 12317.08 127.42 54760.80 88888.00 2013-06-01 13:31:01.875 152 12317.27 127.35 54760.78 88888.00 2013-06-01 13:31:02.000 152 12317.45 127.22 54760.72 88888.00 2013-06-01 13:31:02.125 152 12317.62 127.12 54760.68 88888.00 2013-06-01 13:31:02.250 152 12317.83 127.12 54760.68 88888.00 2013-06-01 13:31:02.375 152 12318.05 127.15 54760.65 88888.00 2013-06-01 13:31:02.500 152 12318.17 127.15 54760.62 88888.00 2013-06-01 13:31:02.625 152 12318.38 127.20 54760.57 88888.00 2013-06-01 13:31:02.750 152 12318.55 127.20 54760.55 88888.00 2013-06-01 13:31:02.875 152 12318.70 127.22 54760.53 88888.00 2013-06-01 13:31:03.000 152 12318.88 127.25 54760.47 88888.00 2013-06-01 13:31:03.125 152 12319.10 127.33 54760.43 88888.00 2013-06-01 13:31:03.250 152 12319.20 127.38 54760.38 88888.00 2013-06-01 13:31:03.375 152 12319.30 127.40 54760.30 88888.00 2013-06-01 13:31:03.500 152 12319.42 127.45 54760.25 88888.00 2013-06-01 13:31:03.625 152 12319.60 127.47 54760.20 88888.00 2013-06-01 13:31:03.750 152 12319.77 127.53 54760.12 88888.00 2013-06-01 13:31:03.875 152 12319.92 127.53 54760.07 88888.00 2013-06-01 13:31:04.000 152 12320.15 127.60 54760.03 88888.00 2013-06-01 13:31:04.125 152 12320.35 127.67 54759.97 88888.00 2013-06-01 13:31:04.250 152 12320.48 127.70 54759.90 88888.00 2013-06-01 13:31:04.375 152 12320.58 127.70 54759.80 88888.00 2013-06-01 13:31:04.500 152 12320.73 127.70 54759.72 88888.00 2013-06-01 13:31:04.625 152 12320.85 127.70 54759.62 88888.00 2013-06-01 13:31:04.750 152 12320.98 127.70 54759.57 88888.00 2013-06-01 13:31:04.875 152 12321.12 127.78 54759.53 88888.00 2013-06-01 13:31:05.000 152 12321.23 127.75 54759.45 88888.00 2013-06-01 13:31:05.125 152 12321.27 127.72 54759.35 88888.00 2013-06-01 13:31:05.250 152 12321.42 127.80 54759.30 88888.00 2013-06-01 13:31:05.375 152 12321.55 127.85 54759.22 88888.00 2013-06-01 13:31:05.500 152 12321.70 127.90 54759.12 88888.00 2013-06-01 13:31:05.625 152 12321.83 127.90 54759.07 88888.00 2013-06-01 13:31:05.750 152 12321.92 127.95 54759.00 88888.00 2013-06-01 13:31:05.875 152 12322.05 127.97 54758.90 88888.00 2013-06-01 13:31:06.000 152 12322.20 128.03 54758.78 88888.00 2013-06-01 13:31:06.125 152 12322.35 128.05 54758.65 88888.00 2013-06-01 13:31:06.250 152 12322.50 128.10 54758.55 88888.00 2013-06-01 13:31:06.375 152 12322.60 128.22 54758.47 88888.00 2013-06-01 13:31:06.500 152 12322.77 128.32 54758.38 88888.00 2013-06-01 13:31:06.625 152 12322.92 128.38 54758.25 88888.00 2013-06-01 13:31:06.750 152 12323.10 128.50 54758.15 88888.00 2013-06-01 13:31:06.875 152 12323.30 128.70 54758.10 88888.00 2013-06-01 13:31:07.000 152 12323.48 128.82 54757.95 88888.00 2013-06-01 13:31:07.125 152 12323.60 128.93 54757.85 88888.00 2013-06-01 13:31:07.250 152 12323.67 129.05 54757.70 88888.00 2013-06-01 13:31:07.375 152 12323.83 129.18 54757.57 88888.00 2013-06-01 13:31:07.500 152 12323.98 129.38 54757.53 88888.00 2013-06-01 13:31:07.625 152 12324.15 129.57 54757.40 88888.00 2013-06-01 13:31:07.750 152 12324.35 129.82 54757.30 88888.00 2013-06-01 13:31:07.875 152 12324.50 130.05 54757.20 88888.00 2013-06-01 13:31:08.000 152 12324.62 130.32 54757.12 88888.00 2013-06-01 13:31:08.125 152 12324.75 130.55 54757.05 88888.00 2013-06-01 13:31:08.250 152 12324.80 130.85 54756.93 88888.00 2013-06-01 13:31:08.375 152 12324.90 131.10 54756.82 88888.00 2013-06-01 13:31:08.500 152 12325.10 131.32 54756.70 88888.00 2013-06-01 13:31:08.625 152 12325.20 131.53 54756.57 88888.00 2013-06-01 13:31:08.750 152 12325.25 131.70 54756.43 88888.00 2013-06-01 13:31:08.875 152 12325.35 131.90 54756.30 88888.00 2013-06-01 13:31:09.000 152 12325.52 132.12 54756.25 88888.00 2013-06-01 13:31:09.125 152 12325.65 132.32 54756.15 88888.00 2013-06-01 13:31:09.250 152 12325.77 132.57 54756.05 88888.00 2013-06-01 13:31:09.375 152 12325.85 132.72 54755.95 88888.00 2013-06-01 13:31:09.500 152 12325.95 132.85 54755.85 88888.00 2013-06-01 13:31:09.625 152 12326.05 132.93 54755.75 88888.00 2013-06-01 13:31:09.750 152 12326.17 133.03 54755.62 88888.00 2013-06-01 13:31:09.875 152 12326.33 133.20 54755.55 88888.00 2013-06-01 13:31:10.000 152 12326.48 133.32 54755.50 88888.00 2013-06-01 13:31:10.125 152 12326.58 133.40 54755.40 88888.00 2013-06-01 13:31:10.250 152 12326.62 133.53 54755.35 88888.00 2013-06-01 13:31:10.375 152 12326.75 133.60 54755.30 88888.00 2013-06-01 13:31:10.500 152 12326.80 133.65 54755.22 88888.00 2013-06-01 13:31:10.625 152 12326.90 133.72 54755.18 88888.00 2013-06-01 13:31:10.750 152 12326.95 133.88 54755.12 88888.00 2013-06-01 13:31:10.875 152 12326.98 134.00 54755.05 88888.00 2013-06-01 13:31:11.000 152 12327.05 134.12 54754.97 88888.00 2013-06-01 13:31:11.125 152 12327.10 134.28 54754.88 88888.00 2013-06-01 13:31:11.250 152 12327.08 134.40 54754.78 88888.00 2013-06-01 13:31:11.375 152 12327.12 134.53 54754.68 88888.00 2013-06-01 13:31:11.500 152 12327.20 134.62 54754.62 88888.00 2013-06-01 13:31:11.625 152 12327.35 134.75 54754.55 88888.00 2013-06-01 13:31:11.750 152 12327.48 134.88 54754.47 88888.00 2013-06-01 13:31:11.875 152 12327.62 135.00 54754.40 88888.00 2013-06-01 13:31:12.000 152 12327.80 135.15 54754.35 88888.00 2013-06-01 13:31:12.125 152 12327.95 135.25 54754.28 88888.00 2013-06-01 13:31:12.250 152 12327.98 135.28 54754.15 88888.00 2013-06-01 13:31:12.375 152 12328.08 135.40 54754.10 88888.00 2013-06-01 13:31:12.500 152 12328.23 135.47 54754.00 88888.00 2013-06-01 13:31:12.625 152 12328.38 135.55 54753.95 88888.00 2013-06-01 13:31:12.750 152 12328.58 135.70 54753.90 88888.00 2013-06-01 13:31:12.875 152 12328.62 135.80 54753.88 88888.00 2013-06-01 13:31:13.000 152 12328.67 135.82 54753.78 88888.00 2013-06-01 13:31:13.125 152 12328.75 135.82 54753.70 88888.00 2013-06-01 13:31:13.250 152 12328.90 135.78 54753.62 88888.00 2013-06-01 13:31:13.375 152 12329.08 135.78 54753.57 88888.00 2013-06-01 13:31:13.500 152 12329.25 135.78 54753.53 88888.00 2013-06-01 13:31:13.625 152 12329.40 135.68 54753.40 88888.00 2013-06-01 13:31:13.750 152 12329.45 135.53 54753.30 88888.00 2013-06-01 13:31:13.875 152 12329.60 135.43 54753.25 88888.00 2013-06-01 13:31:14.000 152 12329.70 135.38 54753.20 88888.00 2013-06-01 13:31:14.125 152 12329.88 135.30 54753.15 88888.00 2013-06-01 13:31:14.250 152 12329.95 135.18 54753.05 88888.00 2013-06-01 13:31:14.375 152 12330.02 135.10 54753.00 88888.00 2013-06-01 13:31:14.500 152 12330.10 135.07 54752.95 88888.00 2013-06-01 13:31:14.625 152 12330.15 134.97 54752.90 88888.00 2013-06-01 13:31:14.750 152 12330.30 134.93 54752.85 88888.00 2013-06-01 13:31:14.875 152 12330.38 134.85 54752.78 88888.00 2013-06-01 13:31:15.000 152 12330.33 134.78 54752.72 88888.00 2013-06-01 13:31:15.125 152 12330.35 134.68 54752.68 88888.00 2013-06-01 13:31:15.250 152 12330.35 134.57 54752.65 88888.00 2013-06-01 13:31:15.375 152 12330.38 134.53 54752.62 88888.00 2013-06-01 13:31:15.500 152 12330.40 134.40 54752.53 88888.00 2013-06-01 13:31:15.625 152 12330.42 134.22 54752.45 88888.00 2013-06-01 13:31:15.750 152 12330.42 134.07 54752.43 88888.00 2013-06-01 13:31:15.875 152 12330.45 133.88 54752.35 88888.00 2013-06-01 13:31:16.000 152 12330.45 133.70 54752.28 88888.00 2013-06-01 13:31:16.125 152 12330.40 133.53 54752.22 88888.00 2013-06-01 13:31:16.250 152 12330.35 133.25 54752.18 88888.00 2013-06-01 13:31:16.375 152 12330.48 133.03 54752.12 88888.00 2013-06-01 13:31:16.500 152 12330.58 132.80 54752.05 88888.00 2013-06-01 13:31:16.625 152 12330.70 132.55 54751.97 88888.00 2013-06-01 13:31:16.750 152 12330.77 132.30 54751.90 88888.00 2013-06-01 13:31:16.875 152 12330.75 132.00 54751.85 88888.00 2013-06-01 13:31:17.000 152 12330.70 131.80 54751.78 88888.00 2013-06-01 13:31:17.125 152 12330.75 131.55 54751.70 88888.00 2013-06-01 13:31:17.250 152 12330.83 131.25 54751.60 88888.00 2013-06-01 13:31:17.375 152 12330.88 131.05 54751.50 88888.00 2013-06-01 13:31:17.500 152 12330.98 130.80 54751.40 88888.00 2013-06-01 13:31:17.625 152 12331.02 130.53 54751.32 88888.00 2013-06-01 13:31:17.750 152 12331.12 130.38 54751.25 88888.00 2013-06-01 13:31:17.875 152 12331.20 130.20 54751.20 88888.00 2013-06-01 13:31:18.000 152 12331.30 129.95 54751.10 88888.00 2013-06-01 13:31:18.125 152 12331.38 129.70 54751.00 88888.00 2013-06-01 13:31:18.250 152 12331.50 129.47 54750.88 88888.00 2013-06-01 13:31:18.375 152 12331.65 129.32 54750.82 88888.00 2013-06-01 13:31:18.500 152 12331.75 129.07 54750.70 88888.00 2013-06-01 13:31:18.625 152 12331.83 128.82 54750.60 88888.00 2013-06-01 13:31:18.750 152 12332.00 128.68 54750.53 88888.00 2013-06-01 13:31:18.875 152 12332.15 128.50 54750.45 88888.00 2013-06-01 13:31:19.000 152 12332.27 128.22 54750.35 88888.00 2013-06-01 13:31:19.125 152 12332.33 127.92 54750.25 88888.00 2013-06-01 13:31:19.250 152 12332.45 127.60 54750.15 88888.00 2013-06-01 13:31:19.375 152 12332.65 127.42 54750.10 88888.00 2013-06-01 13:31:19.500 152 12332.77 127.22 54750.03 88888.00 2013-06-01 13:31:19.625 152 12332.80 126.97 54749.93 88888.00 2013-06-01 13:31:19.750 152 12332.80 126.75 54749.85 88888.00 2013-06-01 13:31:19.875 152 12332.88 126.53 54749.72 88888.00 2013-06-01 13:31:20.000 152 12333.05 126.40 54749.70 88888.00 2013-06-01 13:31:20.125 152 12333.23 126.28 54749.68 88888.00 2013-06-01 13:31:20.250 152 12333.33 126.05 54749.62 88888.00 2013-06-01 13:31:20.375 152 12333.35 125.85 54749.55 88888.00 2013-06-01 13:31:20.500 152 12333.50 125.70 54749.47 88888.00 2013-06-01 13:31:20.625 152 12333.58 125.58 54749.45 88888.00 2013-06-01 13:31:20.750 152 12333.65 125.47 54749.40 88888.00 2013-06-01 13:31:20.875 152 12333.77 125.33 54749.32 88888.00 2013-06-01 13:31:21.000 152 12333.95 125.12 54749.25 88888.00 2013-06-01 13:31:21.125 152 12334.15 124.95 54749.15 88888.00 2013-06-01 13:31:21.250 152 12334.25 124.72 54749.07 88888.00 2013-06-01 13:31:21.375 152 12334.40 124.55 54749.00 88888.00 2013-06-01 13:31:21.500 152 12334.48 124.38 54749.00 88888.00 2013-06-01 13:31:21.625 152 12334.65 124.20 54748.95 88888.00 2013-06-01 13:31:21.750 152 12334.88 124.03 54748.90 88888.00 2013-06-01 13:31:21.875 152 12335.02 123.83 54748.82 88888.00 2013-06-01 13:31:22.000 152 12335.17 123.65 54748.70 88888.00 2013-06-01 13:31:22.125 152 12335.30 123.58 54748.65 88888.00 2013-06-01 13:31:22.250 152 12335.50 123.50 54748.60 88888.00 2013-06-01 13:31:22.375 152 12335.67 123.40 54748.53 88888.00 2013-06-01 13:31:22.500 152 12335.83 123.28 54748.43 88888.00 2013-06-01 13:31:22.625 152 12335.90 123.17 54748.35 88888.00 2013-06-01 13:31:22.750 152 12335.98 123.08 54748.22 88888.00 2013-06-01 13:31:22.875 152 12336.05 123.00 54748.12 88888.00 2013-06-01 13:31:23.000 152 12336.10 122.95 54748.05 88888.00 2013-06-01 13:31:23.125 152 12336.15 122.97 54747.97 88888.00 2013-06-01 13:31:23.250 152 12336.27 123.05 54747.95 88888.00 2013-06-01 13:31:23.375 152 12336.40 123.10 54747.88 88888.00 2013-06-01 13:31:23.500 152 12336.45 123.15 54747.72 88888.00 2013-06-01 13:31:23.625 152 12336.50 123.22 54747.65 88888.00 2013-06-01 13:31:23.750 152 12336.58 123.35 54747.57 88888.00 2013-06-01 13:31:23.875 152 12336.62 123.53 54747.47 88888.00 2013-06-01 13:31:24.000 152 12336.73 123.70 54747.40 88888.00 2013-06-01 13:31:24.125 152 12336.70 123.88 54747.32 88888.00 2013-06-01 13:31:24.250 152 12336.62 124.10 54747.22 88888.00 2013-06-01 13:31:24.375 152 12336.62 124.33 54747.15 88888.00 2013-06-01 13:31:24.500 152 12336.65 124.58 54747.07 88888.00 2013-06-01 13:31:24.625 152 12336.62 124.80 54746.97 88888.00 2013-06-01 13:31:24.750 152 12336.65 125.00 54746.88 88888.00 2013-06-01 13:31:24.875 152 12336.70 125.17 54746.78 88888.00 2013-06-01 13:31:25.000 152 12336.77 125.33 54746.70 88888.00 2013-06-01 13:31:25.125 152 12336.85 125.50 54746.68 88888.00 2013-06-01 13:31:25.250 152 12336.83 125.62 54746.65 88888.00 2013-06-01 13:31:25.375 152 12336.88 125.78 54746.60 88888.00 2013-06-01 13:31:25.500 152 12336.92 125.88 54746.55 88888.00 2013-06-01 13:31:25.625 152 12337.00 125.95 54746.53 88888.00 2013-06-01 13:31:25.750 152 12337.10 126.00 54746.50 88888.00 2013-06-01 13:31:25.875 152 12337.12 125.97 54746.47 88888.00 2013-06-01 13:31:26.000 152 12337.23 126.00 54746.45 88888.00 2013-06-01 13:31:26.125 152 12337.33 125.95 54746.45 88888.00 2013-06-01 13:31:26.250 152 12337.35 125.92 54746.45 88888.00 2013-06-01 13:31:26.375 152 12337.38 125.90 54746.43 88888.00 2013-06-01 13:31:26.500 152 12337.38 125.80 54746.43 88888.00 2013-06-01 13:31:26.625 152 12337.40 125.70 54746.43 88888.00 2013-06-01 13:31:26.750 152 12337.42 125.65 54746.45 88888.00 2013-06-01 13:31:26.875 152 12337.45 125.60 54746.53 88888.00 2013-06-01 13:31:27.000 152 12337.50 125.53 54746.55 88888.00 2013-06-01 13:31:27.125 152 12337.50 125.40 54746.60 88888.00 2013-06-01 13:31:27.250 152 12337.42 125.15 54746.57 88888.00 2013-06-01 13:31:27.375 152 12337.42 125.00 54746.57 88888.00 2013-06-01 13:31:27.500 152 12337.48 124.85 54746.60 88888.00 2013-06-01 13:31:27.625 152 12337.52 124.67 54746.68 88888.00 2013-06-01 13:31:27.750 152 12337.60 124.53 54746.75 88888.00 2013-06-01 13:31:27.875 152 12337.62 124.33 54746.80 88888.00 2013-06-01 13:31:28.000 152 12337.62 124.08 54746.82 88888.00 2013-06-01 13:31:28.125 152 12337.58 123.88 54746.82 88888.00 2013-06-01 13:31:28.250 152 12337.62 123.62 54746.93 88888.00 2013-06-01 13:31:28.375 152 12337.70 123.47 54746.97 88888.00 2013-06-01 13:31:28.500 152 12337.80 123.30 54747.00 88888.00 2013-06-01 13:31:28.625 152 12337.98 123.15 54747.07 88888.00 2013-06-01 13:31:28.750 152 12338.10 122.92 54747.07 88888.00 2013-06-01 13:31:28.875 152 12338.15 122.72 54747.07 88888.00 2013-06-01 13:31:29.000 152 12338.23 122.53 54747.10 88888.00 2013-06-01 13:31:29.125 152 12338.30 122.30 54747.12 88888.00 2013-06-01 13:31:29.250 152 12338.40 121.97 54747.15 88888.00 2013-06-01 13:31:29.375 152 12338.58 121.78 54747.18 88888.00 2013-06-01 13:31:29.500 152 12338.67 121.58 54747.20 88888.00 2013-06-01 13:31:29.625 152 12338.88 121.35 54747.22 88888.00 2013-06-01 13:31:29.750 152 12338.98 121.12 54747.28 88888.00 2013-06-01 13:31:29.875 152 12338.98 120.85 54747.30 88888.00 2013-06-01 13:31:30.000 152 12339.00 120.65 54747.38 88888.00 2013-06-01 13:31:30.125 152 12338.95 120.38 54747.43 88888.00 2013-06-01 13:31:30.250 152 12338.90 120.17 54747.53 88888.00 2013-06-01 13:31:30.375 152 12338.85 120.00 54747.55 88888.00 2013-06-01 13:31:30.500 152 12338.77 119.80 54747.57 88888.00 2013-06-01 13:31:30.625 152 12338.73 119.65 54747.65 88888.00 2013-06-01 13:31:30.750 152 12338.62 119.47 54747.72 88888.00 2013-06-01 13:31:30.875 152 12338.40 119.28 54747.75 88888.00 2013-06-01 13:31:31.000 152 12338.20 119.20 54747.85 88888.00 2013-06-01 13:31:31.125 152 12338.02 119.15 54747.93 88888.00 2013-06-01 13:31:31.250 152 12337.75 119.05 54748.03 88888.00 2013-06-01 13:31:31.375 152 12337.58 119.00 54748.07 88888.00 2013-06-01 13:31:31.500 152 12337.20 118.90 54748.15 88888.00 2013-06-01 13:31:31.625 152 12336.92 118.88 54748.20 88888.00 2013-06-01 13:31:31.750 152 12336.75 118.90 54748.28 88888.00 2013-06-01 13:31:31.875 152 12336.45 118.88 54748.35 88888.00 2013-06-01 13:31:32.000 152 12336.17 118.88 54748.45 88888.00 2013-06-01 13:31:32.125 152 12335.98 118.90 54748.55 88888.00 2013-06-01 13:31:32.250 152 12335.73 118.88 54748.65 88888.00 2013-06-01 13:31:32.375 152 12335.67 118.92 54748.72 88888.00 2013-06-01 13:31:32.500 152 12335.60 118.92 54748.80 88888.00 2013-06-01 13:31:32.625 152 12335.50 118.83 54748.85 88888.00 2013-06-01 13:31:32.750 152 12335.35 118.72 54748.90 88888.00 2013-06-01 13:31:32.875 152 12335.20 118.65 54749.00 88888.00 2013-06-01 13:31:33.000 152 12335.12 118.50 54749.07 88888.00 2013-06-01 13:31:33.125 152 12335.17 118.40 54749.18 88888.00 2013-06-01 13:31:33.250 152 12335.15 118.22 54749.30 88888.00 2013-06-01 13:31:33.375 152 12335.15 118.10 54749.38 88888.00 2013-06-01 13:31:33.500 152 12335.10 117.92 54749.47 88888.00 2013-06-01 13:31:33.625 152 12335.08 117.78 54749.57 88888.00 2013-06-01 13:31:33.750 152 12335.05 117.58 54749.65 88888.00 2013-06-01 13:31:33.875 152 12335.02 117.35 54749.75 88888.00 2013-06-01 13:31:34.000 152 12334.98 117.10 54749.85 88888.00 2013-06-01 13:31:34.125 152 12334.88 116.88 54749.97 88888.00 2013-06-01 13:31:34.250 152 12334.80 116.62 54750.10 88888.00 2013-06-01 13:31:34.375 152 12334.90 116.47 54750.20 88888.00 2013-06-01 13:31:34.500 152 12334.98 116.22 54750.30 88888.00 2013-06-01 13:31:34.625 152 12334.88 115.95 54750.35 88888.00 2013-06-01 13:31:34.750 152 12334.83 115.70 54750.43 88888.00 2013-06-01 13:31:34.875 152 12334.77 115.35 54750.50 88888.00 2013-06-01 13:31:35.000 152 12334.80 115.10 54750.60 88888.00 2013-06-01 13:31:35.125 152 12334.80 114.80 54750.72 88888.00 2013-06-01 13:31:35.250 152 12334.85 114.45 54750.82 88888.00 2013-06-01 13:31:35.375 152 12334.92 114.22 54750.88 88888.00 2013-06-01 13:31:35.500 152 12334.95 113.90 54750.97 88888.00 2013-06-01 13:31:35.625 152 12335.00 113.60 54751.05 88888.00 2013-06-01 13:31:35.750 152 12335.00 113.33 54751.10 88888.00 2013-06-01 13:31:35.875 152 12335.10 112.95 54751.18 88888.00 2013-06-01 13:31:36.000 152 12335.15 112.62 54751.22 88888.00 2013-06-01 13:31:36.125 152 12335.15 112.25 54751.28 88888.00 2013-06-01 13:31:36.250 152 12335.23 111.83 54751.40 88888.00 2013-06-01 13:31:36.375 152 12335.35 111.47 54751.45 88888.00 2013-06-01 13:31:36.500 152 12335.52 111.10 54751.50 88888.00 2013-06-01 13:31:36.625 152 12335.73 110.72 54751.57 88888.00 2013-06-01 13:31:36.750 152 12335.85 110.33 54751.60 88888.00 2013-06-01 13:31:36.875 152 12335.98 109.97 54751.65 88888.00 2013-06-01 13:31:37.000 152 12336.12 109.60 54751.72 88888.00 2013-06-01 13:31:37.125 152 12336.33 109.30 54751.80 88888.00 2013-06-01 13:31:37.250 152 12336.55 108.90 54751.82 88888.00 2013-06-01 13:31:37.375 152 12336.70 108.70 54751.88 88888.00 2013-06-01 13:31:37.500 152 12336.80 108.47 54751.97 88888.00 2013-06-01 13:31:37.625 152 12336.98 108.25 54752.03 88888.00 2013-06-01 13:31:37.750 152 12337.15 107.97 54752.05 88888.00 2013-06-01 13:31:37.875 152 12337.33 107.78 54752.05 88888.00 2013-06-01 13:31:38.000 152 12337.55 107.58 54752.10 88888.00 2013-06-01 13:31:38.125 152 12337.67 107.40 54752.15 88888.00 2013-06-01 13:31:38.250 152 12337.77 107.25 54752.22 88888.00 2013-06-01 13:31:38.375 152 12337.92 107.12 54752.28 88888.00 2013-06-01 13:31:38.500 152 12338.02 107.03 54752.30 88888.00 2013-06-01 13:31:38.625 152 12338.10 106.95 54752.40 88888.00 2013-06-01 13:31:38.750 152 12338.12 106.92 54752.47 88888.00 2013-06-01 13:31:38.875 152 12338.20 106.95 54752.55 88888.00 2013-06-01 13:31:39.000 152 12338.20 106.97 54752.62 88888.00 2013-06-01 13:31:39.125 152 12338.10 107.05 54752.70 88888.00 2013-06-01 13:31:39.250 152 12338.02 107.08 54752.80 88888.00 2013-06-01 13:31:39.375 152 12337.98 107.08 54752.85 88888.00 2013-06-01 13:31:39.500 152 12338.05 107.15 54752.93 88888.00 2013-06-01 13:31:39.625 152 12338.17 107.20 54753.03 88888.00 2013-06-01 13:31:39.750 152 12338.23 107.20 54753.07 88888.00 2013-06-01 13:31:39.875 152 12338.23 107.17 54753.15 88888.00 2013-06-01 13:31:40.000 152 12338.27 107.20 54753.28 88888.00 2013-06-01 13:31:40.125 152 12338.27 107.25 54753.32 88888.00 2013-06-01 13:31:40.250 152 12338.40 107.20 54753.40 88888.00 2013-06-01 13:31:40.375 152 12338.48 107.25 54753.45 88888.00 2013-06-01 13:31:40.500 152 12338.50 107.30 54753.57 88888.00 2013-06-01 13:31:40.625 152 12338.52 107.30 54753.65 88888.00 2013-06-01 13:31:40.750 152 12338.52 107.30 54753.70 88888.00 2013-06-01 13:31:40.875 152 12338.52 107.35 54753.75 88888.00 2013-06-01 13:31:41.000 152 12338.60 107.38 54753.82 88888.00 2013-06-01 13:31:41.125 152 12338.70 107.45 54753.93 88888.00 2013-06-01 13:31:41.250 152 12338.75 107.55 54754.07 88888.00 2013-06-01 13:31:41.375 152 12338.88 107.65 54754.15 88888.00 2013-06-01 13:31:41.500 152 12338.92 107.67 54754.25 88888.00 2013-06-01 13:31:41.625 152 12339.02 107.78 54754.38 88888.00 2013-06-01 13:31:41.750 152 12339.15 107.85 54754.47 88888.00 2013-06-01 13:31:41.875 152 12339.33 107.90 54754.57 88888.00 2013-06-01 13:31:42.000 152 12339.45 107.95 54754.65 88888.00 2013-06-01 13:31:42.125 152 12339.50 108.00 54754.78 88888.00 2013-06-01 13:31:42.250 152 12339.60 108.08 54754.88 88888.00 2013-06-01 13:31:42.375 152 12339.77 108.10 54754.95 88888.00 2013-06-01 13:31:42.500 152 12339.92 108.12 54755.07 88888.00 2013-06-01 13:31:42.625 152 12340.10 108.22 54755.20 88888.00 2013-06-01 13:31:42.750 152 12340.25 108.20 54755.25 88888.00 2013-06-01 13:31:42.875 152 12340.38 108.20 54755.35 88888.00 2013-06-01 13:31:43.000 152 12340.62 108.22 54755.43 88888.00 2013-06-01 13:31:43.125 152 12340.88 108.25 54755.53 88888.00 2013-06-01 13:31:43.250 152 12341.08 108.22 54755.65 88888.00 2013-06-01 13:31:43.375 152 12341.30 108.20 54755.68 88888.00 2013-06-01 13:31:43.500 152 12341.52 108.20 54755.78 88888.00 2013-06-01 13:31:43.625 152 12341.77 108.30 54755.88 88888.00 2013-06-01 13:31:43.750 152 12342.10 108.25 54755.95 88888.00 2013-06-01 13:31:43.875 152 12342.38 108.17 54755.97 88888.00 2013-06-01 13:31:44.000 152 12342.70 108.15 54756.05 88888.00 2013-06-01 13:31:44.125 152 12343.05 108.10 54756.10 88888.00 2013-06-01 13:31:44.250 152 12343.33 108.03 54756.18 88888.00 2013-06-01 13:31:44.375 152 12343.62 108.03 54756.22 88888.00 2013-06-01 13:31:44.500 152 12343.98 107.97 54756.28 88888.00 2013-06-01 13:31:44.625 152 12344.35 107.90 54756.35 88888.00 2013-06-01 13:31:44.750 152 12344.67 107.83 54756.40 88888.00 2013-06-01 13:31:44.875 152 12344.95 107.72 54756.40 88888.00 2013-06-01 13:31:45.000 152 12345.25 107.65 54756.50 88888.00 2013-06-01 13:31:45.125 152 12345.62 107.62 54756.60 88888.00 2013-06-01 13:31:45.250 152 12345.98 107.55 54756.68 88888.00 2013-06-01 13:31:45.375 152 12346.30 107.47 54756.70 88888.00 2013-06-01 13:31:45.500 152 12346.58 107.35 54756.72 88888.00 2013-06-01 13:31:45.625 152 12346.80 107.28 54756.80 88888.00 2013-06-01 13:31:45.750 152 12347.10 107.22 54756.88 88888.00 2013-06-01 13:31:45.875 152 12347.35 107.12 54756.95 88888.00 2013-06-01 13:31:46.000 152 12347.62 107.00 54756.97 88888.00 2013-06-01 13:31:46.125 152 12347.90 106.95 54757.07 88888.00 2013-06-01 13:31:46.250 152 12348.17 106.78 54757.12 88888.00 2013-06-01 13:31:46.375 152 12348.48 106.65 54757.15 88888.00 2013-06-01 13:31:46.500 152 12348.83 106.47 54757.18 88888.00 2013-06-01 13:31:46.625 152 12349.10 106.35 54757.22 88888.00 2013-06-01 13:31:46.750 152 12349.38 106.20 54757.28 88888.00 2013-06-01 13:31:46.875 152 12349.62 106.08 54757.35 88888.00 2013-06-01 13:31:47.000 152 12349.88 105.90 54757.40 88888.00 2013-06-01 13:31:47.125 152 12350.23 105.65 54757.35 88888.00 2013-06-01 13:31:47.250 152 12350.60 105.47 54757.40 88888.00 2013-06-01 13:31:47.375 152 12350.98 105.38 54757.43 88888.00 2013-06-01 13:31:47.500 152 12351.17 105.22 54757.47 88888.00 2013-06-01 13:31:47.625 152 12351.30 105.05 54757.50 88888.00 2013-06-01 13:31:47.750 152 12351.55 104.92 54757.55 88888.00 2013-06-01 13:31:47.875 152 12351.75 104.80 54757.55 88888.00 2013-06-01 13:31:48.000 152 12352.05 104.72 54757.55 88888.00 2013-06-01 13:31:48.125 152 12352.30 104.55 54757.60 88888.00 2013-06-01 13:31:48.250 152 12352.52 104.35 54757.62 88888.00 2013-06-01 13:31:48.375 152 12352.80 104.22 54757.68 88888.00 2013-06-01 13:31:48.500 152 12353.02 104.05 54757.70 88888.00 2013-06-01 13:31:48.625 152 12353.23 103.83 54757.70 88888.00 2013-06-01 13:31:48.750 152 12353.45 103.55 54757.72 88888.00 2013-06-01 13:31:48.875 152 12353.75 103.33 54757.75 88888.00 2013-06-01 13:31:49.000 152 12354.08 103.12 54757.80 88888.00 2013-06-01 13:31:49.125 152 12354.33 102.83 54757.80 88888.00 2013-06-01 13:31:49.250 152 12354.52 102.45 54757.80 88888.00 2013-06-01 13:31:49.375 152 12354.83 102.25 54757.82 88888.00 2013-06-01 13:31:49.500 152 12355.08 101.95 54757.82 88888.00 2013-06-01 13:31:49.625 152 12355.33 101.70 54757.88 88888.00 2013-06-01 13:31:49.750 152 12355.70 101.47 54757.90 88888.00 2013-06-01 13:31:49.875 152 12356.00 101.17 54757.90 88888.00 2013-06-01 13:31:50.000 152 12356.17 100.90 54757.88 88888.00 2013-06-01 13:31:50.125 152 12356.35 100.60 54757.88 88888.00 2013-06-01 13:31:50.250 152 12356.60 100.30 54757.90 88888.00 2013-06-01 13:31:50.375 152 12356.85 100.08 54757.85 88888.00 2013-06-01 13:31:50.500 152 12357.08 99.90 54757.88 88888.00 2013-06-01 13:31:50.625 152 12357.33 99.72 54757.90 88888.00 2013-06-01 13:31:50.750 152 12357.52 99.50 54757.90 88888.00 2013-06-01 13:31:50.875 152 12357.70 99.30 54757.88 88888.00 2013-06-01 13:31:51.000 152 12357.90 99.10 54757.85 88888.00 2013-06-01 13:31:51.125 152 12358.08 98.92 54757.85 88888.00 2013-06-01 13:31:51.250 152 12358.25 98.67 54757.80 88888.00 2013-06-01 13:31:51.375 152 12358.40 98.53 54757.82 88888.00 2013-06-01 13:31:51.500 152 12358.52 98.35 54757.80 88888.00 2013-06-01 13:31:51.625 152 12358.70 98.25 54757.78 88888.00 2013-06-01 13:31:51.750 152 12358.90 98.10 54757.75 88888.00 2013-06-01 13:31:51.875 152 12359.05 97.97 54757.70 88888.00 2013-06-01 13:31:52.000 152 12359.17 97.88 54757.68 88888.00 2013-06-01 13:31:52.125 152 12359.25 97.75 54757.62 88888.00 2013-06-01 13:31:52.250 152 12359.35 97.65 54757.60 88888.00 2013-06-01 13:31:52.375 152 12359.55 97.65 54757.57 88888.00 2013-06-01 13:31:52.500 152 12359.60 97.65 54757.53 88888.00 2013-06-01 13:31:52.625 152 12359.62 97.70 54757.50 88888.00 2013-06-01 13:31:52.750 152 12359.62 97.75 54757.45 88888.00 2013-06-01 13:31:52.875 152 12359.55 97.80 54757.43 88888.00 2013-06-01 13:31:53.000 152 12359.48 97.92 54757.40 88888.00 2013-06-01 13:31:53.125 152 12359.45 98.10 54757.38 88888.00 2013-06-01 13:31:53.250 152 12359.42 98.40 54757.38 88888.00 2013-06-01 13:31:53.375 152 12359.45 98.65 54757.35 88888.00 2013-06-01 13:31:53.500 152 12359.38 99.00 54757.35 88888.00 2013-06-01 13:31:53.625 152 12359.25 99.30 54757.32 88888.00 2013-06-01 13:31:53.750 152 12359.12 99.65 54757.28 88888.00 2013-06-01 13:31:53.875 152 12359.02 100.00 54757.25 88888.00 2013-06-01 13:31:54.000 152 12358.92 100.38 54757.20 88888.00 2013-06-01 13:31:54.125 152 12358.83 100.78 54757.18 88888.00 2013-06-01 13:31:54.250 152 12358.75 101.30 54757.20 88888.00 2013-06-01 13:31:54.375 152 12358.60 101.65 54757.18 88888.00 2013-06-01 13:31:54.500 152 12358.50 102.12 54757.15 88888.00 2013-06-01 13:31:54.625 152 12358.50 102.62 54757.12 88888.00 2013-06-01 13:31:54.750 152 12358.52 103.08 54757.07 88888.00 2013-06-01 13:31:54.875 152 12358.48 103.47 54757.05 88888.00 2013-06-01 13:31:55.000 152 12358.42 103.92 54757.00 88888.00 2013-06-01 13:31:55.125 152 12358.52 104.28 54756.95 88888.00 2013-06-01 13:31:55.250 152 12358.65 104.72 54756.93 88888.00 2013-06-01 13:31:55.375 152 12358.73 104.97 54756.82 88888.00 2013-06-01 13:31:55.500 152 12358.80 105.25 54756.75 88888.00 2013-06-01 13:31:55.625 152 12358.95 105.47 54756.70 88888.00 2013-06-01 13:31:55.750 152 12359.12 105.70 54756.60 88888.00 2013-06-01 13:31:55.875 152 12359.35 105.90 54756.55 88888.00 2013-06-01 13:31:56.000 152 12359.58 106.08 54756.47 88888.00 2013-06-01 13:31:56.125 152 12359.83 106.25 54756.38 88888.00 2013-06-01 13:31:56.250 152 12360.02 106.35 54756.30 88888.00 2013-06-01 13:31:56.375 152 12360.30 106.50 54756.25 88888.00 2013-06-01 13:31:56.500 152 12360.58 106.65 54756.15 88888.00 2013-06-01 13:31:56.625 152 12360.73 106.72 54756.05 88888.00 2013-06-01 13:31:56.750 152 12360.88 106.83 54755.97 88888.00 2013-06-01 13:31:56.875 152 12361.10 106.92 54755.85 88888.00 2013-06-01 13:31:57.000 152 12361.35 107.03 54755.72 88888.00 2013-06-01 13:31:57.125 152 12361.62 107.15 54755.68 88888.00 2013-06-01 13:31:57.250 152 12361.83 107.22 54755.57 88888.00 2013-06-01 13:31:57.375 152 12362.05 107.33 54755.50 88888.00 2013-06-01 13:31:57.500 152 12362.27 107.38 54755.40 88888.00 2013-06-01 13:31:57.625 152 12362.45 107.47 54755.30 88888.00 2013-06-01 13:31:57.750 152 12362.58 107.53 54755.20 88888.00 2013-06-01 13:31:57.875 152 12362.67 107.53 54755.07 88888.00 2013-06-01 13:31:58.000 152 12362.88 107.65 54755.03 88888.00 2013-06-01 13:31:58.125 152 12363.05 107.75 54754.95 88888.00 2013-06-01 13:31:58.250 152 12363.10 107.78 54754.82 88888.00 2013-06-01 13:31:58.375 152 12363.17 107.83 54754.72 88888.00 2013-06-01 13:31:58.500 152 12363.30 107.90 54754.68 88888.00 2013-06-01 13:31:58.625 152 12363.35 107.95 54754.62 88888.00 2013-06-01 13:31:58.750 152 12363.38 108.00 54754.53 88888.00 2013-06-01 13:31:58.875 152 12363.38 107.95 54754.47 88888.00 2013-06-01 13:31:59.000 152 12363.38 107.95 54754.43 88888.00 2013-06-01 13:31:59.125 152 12363.35 107.97 54754.40 88888.00 2013-06-01 13:31:59.250 152 12363.35 108.00 54754.32 88888.00 2013-06-01 13:31:59.375 152 12363.38 108.08 54754.32 88888.00 2013-06-01 13:31:59.500 152 12363.33 108.12 54754.28 88888.00 2013-06-01 13:31:59.625 152 12363.23 108.20 54754.18 88888.00 2013-06-01 13:31:59.750 152 12363.10 108.25 54754.07 88888.00 2013-06-01 13:31:59.875 152 12362.92 108.30 54754.05 88888.00 2013-06-01 13:32:00.000 152 12362.90 108.40 54754.00 88888.00 2013-06-01 13:32:00.125 152 12362.77 108.47 54753.97 88888.00 2013-06-01 13:32:00.250 152 12362.62 108.55 54753.88 88888.00 2013-06-01 13:32:00.375 152 12362.52 108.65 54753.85 88888.00 2013-06-01 13:32:00.500 152 12362.35 108.75 54753.82 88888.00 2013-06-01 13:32:00.625 152 12362.25 108.85 54753.85 88888.00 2013-06-01 13:32:00.750 152 12362.12 108.95 54753.82 88888.00 2013-06-01 13:32:00.875 152 12362.02 108.97 54753.82 88888.00 2013-06-01 13:32:01.000 152 12361.85 109.08 54753.78 88888.00 2013-06-01 13:32:01.125 152 12361.70 109.22 54753.80 88888.00 2013-06-01 13:32:01.250 152 12361.55 109.38 54753.82 88888.00 2013-06-01 13:32:01.375 152 12361.35 109.47 54753.82 88888.00 2013-06-01 13:32:01.500 152 12361.15 109.60 54753.85 88888.00 2013-06-01 13:32:01.625 152 12360.98 109.78 54753.90 88888.00 2013-06-01 13:32:01.750 152 12360.80 109.92 54753.93 88888.00 2013-06-01 13:32:01.875 152 12360.60 110.10 54753.95 88888.00 2013-06-01 13:32:02.000 152 12360.48 110.25 54753.97 88888.00 2013-06-01 13:32:02.125 152 12360.30 110.38 54754.03 88888.00 2013-06-01 13:32:02.250 152 12360.05 110.53 54754.05 88888.00 2013-06-01 13:32:02.375 152 12359.90 110.62 54754.07 88888.00 2013-06-01 13:32:02.500 152 12359.67 110.78 54754.07 88888.00 2013-06-01 13:32:02.625 152 12359.42 110.90 54754.12 88888.00 2013-06-01 13:32:02.750 152 12359.27 110.97 54754.18 88888.00 2013-06-01 13:32:02.875 152 12359.12 111.08 54754.22 88888.00 2013-06-01 13:32:03.000 152 12358.85 111.15 54754.25 88888.00 2013-06-01 13:32:03.125 152 12358.62 111.22 54754.30 88888.00 2013-06-01 13:32:03.250 152 12358.38 111.28 54754.38 88888.00 2013-06-01 13:32:03.375 152 12358.12 111.35 54754.40 88888.00 2013-06-01 13:32:03.500 152 12357.85 111.42 54754.45 88888.00 2013-06-01 13:32:03.625 152 12357.65 111.50 54754.45 88888.00 2013-06-01 13:32:03.750 152 12357.40 111.53 54754.50 88888.00 2013-06-01 13:32:03.875 152 12357.10 111.58 54754.57 88888.00 2013-06-01 13:32:04.000 152 12356.83 111.58 54754.62 88888.00 2013-06-01 13:32:04.125 152 12356.70 111.62 54754.70 88888.00 2013-06-01 13:32:04.250 152 12356.50 111.62 54754.80 88888.00 2013-06-01 13:32:04.375 152 12356.25 111.55 54754.78 88888.00 2013-06-01 13:32:04.500 152 12356.02 111.53 54754.85 88888.00 2013-06-01 13:32:04.625 152 12355.95 111.58 54754.95 88888.00 2013-06-01 13:32:04.750 152 12355.83 111.60 54755.03 88888.00 2013-06-01 13:32:04.875 152 12355.62 111.62 54755.07 88888.00 2013-06-01 13:32:05.000 152 12355.45 111.65 54755.10 88888.00 2013-06-01 13:32:05.125 152 12355.25 111.70 54755.18 88888.00 2013-06-01 13:32:05.250 152 12355.00 111.70 54755.22 88888.00 2013-06-01 13:32:05.375 152 12354.88 111.78 54755.25 88888.00 2013-06-01 13:32:05.500 152 12354.73 111.90 54755.30 88888.00 2013-06-01 13:32:05.625 152 12354.67 111.97 54755.38 88888.00 2013-06-01 13:32:05.750 152 12354.48 112.03 54755.43 88888.00 2013-06-01 13:32:05.875 152 12354.27 112.10 54755.47 88888.00 2013-06-01 13:32:06.000 152 12354.15 112.20 54755.57 88888.00 2013-06-01 13:32:06.125 152 12354.02 112.25 54755.62 88888.00 2013-06-01 13:32:06.250 152 12353.90 112.30 54755.70 88888.00 2013-06-01 13:32:06.375 152 12353.83 112.38 54755.78 88888.00 2013-06-01 13:32:06.500 152 12353.75 112.50 54755.88 88888.00 2013-06-01 13:32:06.625 152 12353.62 112.58 54755.93 88888.00 2013-06-01 13:32:06.750 152 12353.40 112.58 54756.00 88888.00 2013-06-01 13:32:06.875 152 12353.20 112.60 54756.07 88888.00 2013-06-01 13:32:07.000 152 12353.05 112.67 54756.18 88888.00 2013-06-01 13:32:07.125 152 12352.88 112.75 54756.28 88888.00 2013-06-01 13:32:07.250 152 12352.62 112.88 54756.35 88888.00 2013-06-01 13:32:07.375 152 12352.48 112.97 54756.40 88888.00 2013-06-01 13:32:07.500 152 12352.20 113.05 54756.50 88888.00 2013-06-01 13:32:07.625 152 12352.02 113.15 54756.57 88888.00 2013-06-01 13:32:07.750 152 12351.80 113.25 54756.68 88888.00 2013-06-01 13:32:07.875 152 12351.55 113.40 54756.78 88888.00 2013-06-01 13:32:08.000 152 12351.33 113.53 54756.88 88888.00 2013-06-01 13:32:08.125 152 12351.08 113.72 54757.00 88888.00 2013-06-01 13:32:08.250 152 12350.75 113.97 54757.12 88888.00 2013-06-01 13:32:08.375 152 12350.48 114.12 54757.20 88888.00 2013-06-01 13:32:08.500 152 12350.23 114.28 54757.28 88888.00 2013-06-01 13:32:08.625 152 12350.00 114.47 54757.38 88888.00 2013-06-01 13:32:08.750 152 12349.83 114.75 54757.47 88888.00 2013-06-01 13:32:08.875 152 12349.60 114.95 54757.57 88888.00 2013-06-01 13:32:09.000 152 12349.45 115.15 54757.65 88888.00 2013-06-01 13:32:09.125 152 12349.33 115.33 54757.80 88888.00 2013-06-01 13:32:09.250 152 12349.08 115.50 54757.97 88888.00 2013-06-01 13:32:09.375 152 12348.85 115.62 54758.03 88888.00 2013-06-01 13:32:09.500 152 12348.73 115.80 54758.15 88888.00 2013-06-01 13:32:09.625 152 12348.62 115.97 54758.32 88888.00 2013-06-01 13:32:09.750 152 12348.52 116.05 54758.43 88888.00 2013-06-01 13:32:09.875 152 12348.27 116.08 54758.50 88888.00 2013-06-01 13:32:10.000 152 12348.12 116.20 54758.62 88888.00 2013-06-01 13:32:10.125 152 12347.95 116.25 54758.72 88888.00 2013-06-01 13:32:10.250 152 12347.80 116.33 54758.90 88888.00 2013-06-01 13:32:10.375 152 12347.70 116.35 54758.97 88888.00 2013-06-01 13:32:10.500 152 12347.58 116.38 54759.10 88888.00 2013-06-01 13:32:10.625 152 12347.48 116.40 54759.22 88888.00 2013-06-01 13:32:10.750 152 12347.35 116.45 54759.38 88888.00 2013-06-01 13:32:10.875 152 12347.17 116.47 54759.45 88888.00 2013-06-01 13:32:11.000 152 12347.02 116.47 54759.55 88888.00 2013-06-01 13:32:11.125 152 12346.88 116.45 54759.65 88888.00 2013-06-01 13:32:11.250 152 12346.70 116.38 54759.82 88888.00 2013-06-01 13:32:11.375 152 12346.58 116.33 54759.93 88888.00 2013-06-01 13:32:11.500 152 12346.50 116.35 54760.10 88888.00 2013-06-01 13:32:11.625 152 12346.40 116.30 54760.22 88888.00 2013-06-01 13:32:11.750 152 12346.30 116.30 54760.32 88888.00 2013-06-01 13:32:11.875 152 12346.15 116.20 54760.43 88888.00 2013-06-01 13:32:12.000 152 12345.98 116.10 54760.55 88888.00 2013-06-01 13:32:12.125 152 12345.90 116.12 54760.72 88888.00 2013-06-01 13:32:12.250 152 12345.77 116.12 54760.82 88888.00 2013-06-01 13:32:12.375 152 12345.67 116.10 54760.90 88888.00 2013-06-01 13:32:12.500 152 12345.50 116.10 54761.05 88888.00 2013-06-01 13:32:12.625 152 12345.40 116.15 54761.20 88888.00 2013-06-01 13:32:12.750 152 12345.27 116.20 54761.32 88888.00 2013-06-01 13:32:12.875 152 12345.15 116.22 54761.43 88888.00 2013-06-01 13:32:13.000 152 12345.08 116.30 54761.57 88888.00 2013-06-01 13:32:13.125 152 12345.00 116.33 54761.65 88888.00 2013-06-01 13:32:13.250 152 12344.90 116.35 54761.78 88888.00 2013-06-01 13:32:13.375 152 12344.83 116.35 54761.85 88888.00 2013-06-01 13:32:13.500 152 12344.83 116.33 54761.97 88888.00 2013-06-01 13:32:13.625 152 12344.85 116.42 54762.10 88888.00 2013-06-01 13:32:13.750 152 12344.80 116.53 54762.18 88888.00 2013-06-01 13:32:13.875 152 12344.83 116.62 54762.30 88888.00 2013-06-01 13:32:14.000 152 12344.85 116.70 54762.35 88888.00 2013-06-01 13:32:14.125 152 12344.83 116.80 54762.43 88888.00 2013-06-01 13:32:14.250 152 12344.77 116.92 54762.55 88888.00 2013-06-01 13:32:14.375 152 12344.77 117.05 54762.62 88888.00 2013-06-01 13:32:14.500 152 12344.88 117.17 54762.70 88888.00 2013-06-01 13:32:14.625 152 12344.95 117.25 54762.78 88888.00 2013-06-01 13:32:14.750 152 12344.92 117.30 54762.82 88888.00 2013-06-01 13:32:14.875 152 12345.02 117.45 54762.90 88888.00 2013-06-01 13:32:15.000 152 12345.10 117.55 54762.95 88888.00 2013-06-01 13:32:15.125 152 12345.20 117.65 54763.03 88888.00 2013-06-01 13:32:15.250 152 12345.38 117.80 54763.12 88888.00 2013-06-01 13:32:15.375 152 12345.52 117.95 54763.18 88888.00 2013-06-01 13:32:15.500 152 12345.48 118.03 54763.18 88888.00 2013-06-01 13:32:15.625 152 12345.48 118.15 54763.20 88888.00 2013-06-01 13:32:15.750 152 12345.50 118.30 54763.25 88888.00 2013-06-01 13:32:15.875 152 12345.52 118.40 54763.32 88888.00 2013-06-01 13:32:16.000 152 12345.65 118.53 54763.38 88888.00 2013-06-01 13:32:16.125 152 12345.73 118.65 54763.43 88888.00 2013-06-01 13:32:16.250 152 12345.77 118.83 54763.47 88888.00 2013-06-01 13:32:16.375 152 12345.77 118.90 54763.50 88888.00 2013-06-01 13:32:16.500 152 12345.67 118.95 54763.57 88888.00 2013-06-01 13:32:16.625 152 12345.62 118.97 54763.62 88888.00 2013-06-01 13:32:16.750 152 12345.70 119.03 54763.68 88888.00 2013-06-01 13:32:16.875 152 12345.73 119.03 54763.72 88888.00 2013-06-01 13:32:17.000 152 12345.73 118.97 54763.78 88888.00 2013-06-01 13:32:17.125 152 12345.73 118.90 54763.88 88888.00 2013-06-01 13:32:17.250 152 12345.70 118.78 54763.93 88888.00 2013-06-01 13:32:17.375 152 12345.70 118.65 54763.97 88888.00 2013-06-01 13:32:17.500 152 12345.67 118.50 54764.00 88888.00 2013-06-01 13:32:17.625 152 12345.62 118.35 54764.07 88888.00 2013-06-01 13:32:17.750 152 12345.55 118.15 54764.18 88888.00 2013-06-01 13:32:17.875 152 12345.42 117.97 54764.28 88888.00 2013-06-01 13:32:18.000 152 12345.33 117.78 54764.35 88888.00 2013-06-01 13:32:18.125 152 12345.23 117.58 54764.43 88888.00 2013-06-01 13:32:18.250 152 12345.15 117.35 54764.50 88888.00 2013-06-01 13:32:18.375 152 12345.15 117.15 54764.53 88888.00 2013-06-01 13:32:18.500 152 12345.15 116.92 54764.60 88888.00 2013-06-01 13:32:18.625 152 12345.17 116.78 54764.68 88888.00 2013-06-01 13:32:18.750 152 12345.15 116.65 54764.72 88888.00 2013-06-01 13:32:18.875 152 12345.10 116.50 54764.78 88888.00 2013-06-01 13:32:19.000 152 12345.12 116.33 54764.80 88888.00 2013-06-01 13:32:19.125 152 12345.15 116.22 54764.82 88888.00 2013-06-01 13:32:19.250 152 12345.17 116.12 54764.85 88888.00 2013-06-01 13:32:19.375 152 12345.33 116.08 54764.88 88888.00 2013-06-01 13:32:19.500 152 12345.42 116.03 54764.93 88888.00 2013-06-01 13:32:19.625 152 12345.48 115.92 54764.93 88888.00 2013-06-01 13:32:19.750 152 12345.55 115.83 54764.90 88888.00 2013-06-01 13:32:19.875 152 12345.70 115.70 54764.93 88888.00 2013-06-01 13:32:20.000 152 12345.85 115.62 54764.97 88888.00 2013-06-01 13:32:20.125 152 12346.05 115.55 54765.03 88888.00 2013-06-01 13:32:20.250 152 12346.23 115.42 54765.03 88888.00 2013-06-01 13:32:20.375 152 12346.40 115.35 54765.03 88888.00 2013-06-01 13:32:20.500 152 12346.58 115.20 54765.03 88888.00 2013-06-01 13:32:20.625 152 12346.77 115.10 54765.03 88888.00 2013-06-01 13:32:20.750 152 12347.08 115.00 54765.05 88888.00 2013-06-01 13:32:20.875 152 12347.33 114.88 54765.03 88888.00 2013-06-01 13:32:21.000 152 12347.58 114.80 54765.05 88888.00 2013-06-01 13:32:21.125 152 12347.80 114.65 54765.07 88888.00 2013-06-01 13:32:21.250 152 12347.92 114.42 54765.05 88888.00 2013-06-01 13:32:21.375 152 12348.17 114.33 54765.03 88888.00 2013-06-01 13:32:21.500 152 12348.42 114.17 54765.05 88888.00 2013-06-01 13:32:21.625 152 12348.65 114.00 54765.03 88888.00 2013-06-01 13:32:21.750 152 12348.88 113.72 54764.97 88888.00 2013-06-01 13:32:21.875 152 12349.17 113.58 54765.00 88888.00 2013-06-01 13:32:22.000 152 12349.48 113.40 54765.03 88888.00 2013-06-01 13:32:22.125 152 12349.67 113.20 54765.03 88888.00 2013-06-01 13:32:22.250 152 12349.85 112.95 54765.00 88888.00 2013-06-01 13:32:22.375 152 12350.00 112.75 54765.00 88888.00 2013-06-01 13:32:22.500 152 12350.27 112.53 54765.00 88888.00 2013-06-01 13:32:22.625 152 12350.55 112.35 54765.00 88888.00 2013-06-01 13:32:22.750 152 12350.80 112.12 54765.00 88888.00 2013-06-01 13:32:22.875 152 12350.92 111.92 54765.00 88888.00 2013-06-01 13:32:23.000 152 12351.10 111.78 54765.00 88888.00 2013-06-01 13:32:23.125 152 12351.23 111.58 54765.03 88888.00 2013-06-01 13:32:23.250 152 12351.33 111.38 54765.03 88888.00 2013-06-01 13:32:23.375 152 12351.45 111.25 54765.03 88888.00 2013-06-01 13:32:23.500 152 12351.62 111.10 54765.00 88888.00 2013-06-01 13:32:23.625 152 12351.80 110.85 54764.95 88888.00 2013-06-01 13:32:23.750 152 12351.92 110.65 54764.93 88888.00 2013-06-01 13:32:23.875 152 12352.08 110.50 54764.95 88888.00 2013-06-01 13:32:24.000 152 12352.27 110.28 54764.90 88888.00 2013-06-01 13:32:24.125 152 12352.45 110.05 54764.85 88888.00 2013-06-01 13:32:24.250 152 12352.65 109.80 54764.82 88888.00 2013-06-01 13:32:24.375 152 12352.80 109.65 54764.78 88888.00 2013-06-01 13:32:24.500 152 12353.00 109.47 54764.72 88888.00 2013-06-01 13:32:24.625 152 12353.10 109.33 54764.65 88888.00 2013-06-01 13:32:24.750 152 12353.25 109.22 54764.62 88888.00 2013-06-01 13:32:24.875 152 12353.52 109.20 54764.62 88888.00 2013-06-01 13:32:25.000 152 12353.80 109.17 54764.60 88888.00 2013-06-01 13:32:25.125 152 12353.92 109.15 54764.55 88888.00 2013-06-01 13:32:25.250 152 12353.95 109.12 54764.45 88888.00 2013-06-01 13:32:25.375 152 12354.02 109.20 54764.45 88888.00 2013-06-01 13:32:25.500 152 12354.05 109.33 54764.43 88888.00 2013-06-01 13:32:25.625 152 12354.10 109.50 54764.38 88888.00 2013-06-01 13:32:25.750 152 12354.20 109.60 54764.35 88888.00 2013-06-01 13:32:25.875 152 12354.27 109.80 54764.32 88888.00 2013-06-01 13:32:26.000 152 12354.38 110.03 54764.30 88888.00 2013-06-01 13:32:26.125 152 12354.33 110.25 54764.25 88888.00 2013-06-01 13:32:26.250 152 12354.25 110.47 54764.25 88888.00 2013-06-01 13:32:26.375 152 12354.30 110.70 54764.20 88888.00 2013-06-01 13:32:26.500 152 12354.38 110.95 54764.15 88888.00 2013-06-01 13:32:26.625 152 12354.48 111.15 54764.10 88888.00 2013-06-01 13:32:26.750 152 12354.58 111.40 54764.10 88888.00 2013-06-01 13:32:26.875 152 12354.60 111.60 54764.03 88888.00 2013-06-01 13:32:27.000 152 12354.52 111.78 54764.00 88888.00 2013-06-01 13:32:27.125 152 12354.55 111.92 54763.97 88888.00 2013-06-01 13:32:27.250 152 12354.73 112.10 54763.95 88888.00 2013-06-01 13:32:27.375 152 12354.83 112.20 54763.88 88888.00 2013-06-01 13:32:27.500 152 12354.88 112.25 54763.82 88888.00 2013-06-01 13:32:27.625 152 12355.02 112.40 54763.82 88888.00 2013-06-01 13:32:27.750 152 12355.17 112.42 54763.78 88888.00 2013-06-01 13:32:27.875 152 12355.30 112.45 54763.70 88888.00 2013-06-01 13:32:28.000 152 12355.42 112.47 54763.62 88888.00 2013-06-01 13:32:28.125 152 12355.58 112.47 54763.55 88888.00 2013-06-01 13:32:28.250 152 12355.67 112.45 54763.53 88888.00 2013-06-01 13:32:28.375 152 12355.85 112.42 54763.47 88888.00 2013-06-01 13:32:28.500 152 12356.02 112.38 54763.45 88888.00 2013-06-01 13:32:28.625 152 12356.23 112.35 54763.35 88888.00 2013-06-01 13:32:28.750 152 12356.38 112.28 54763.30 88888.00 2013-06-01 13:32:28.875 152 12356.48 112.17 54763.22 88888.00 2013-06-01 13:32:29.000 152 12356.58 112.05 54763.18 88888.00 2013-06-01 13:32:29.125 152 12356.70 111.97 54763.15 88888.00 2013-06-01 13:32:29.250 152 12356.73 111.90 54763.15 88888.00 2013-06-01 13:32:29.375 152 12356.80 111.88 54763.12 88888.00 2013-06-01 13:32:29.500 152 12356.88 111.78 54763.07 88888.00 2013-06-01 13:32:29.625 152 12356.88 111.70 54763.00 88888.00 2013-06-01 13:32:29.750 152 12356.83 111.65 54762.93 88888.00 2013-06-01 13:32:29.875 152 12356.77 111.62 54762.90 88888.00 2013-06-01 13:32:30.000 152 12356.67 111.60 54762.82 88888.00 2013-06-01 13:32:30.125 152 12356.65 111.62 54762.80 88888.00 2013-06-01 13:32:30.250 152 12356.55 111.58 54762.70 88888.00 2013-06-01 13:32:30.375 152 12356.38 111.58 54762.65 88888.00 2013-06-01 13:32:30.500 152 12356.23 111.65 54762.55 88888.00 2013-06-01 13:32:30.625 152 12356.15 111.78 54762.50 88888.00 2013-06-01 13:32:30.750 152 12355.95 111.90 54762.47 88888.00 2013-06-01 13:32:30.875 152 12355.70 112.00 54762.38 88888.00 2013-06-01 13:32:31.000 152 12355.48 112.10 54762.30 88888.00 2013-06-01 13:32:31.125 152 12355.30 112.22 54762.20 88888.00 2013-06-01 13:32:31.250 152 12355.15 112.40 54762.07 88888.00 2013-06-01 13:32:31.375 152 12355.00 112.50 54761.95 88888.00 2013-06-01 13:32:31.500 152 12354.83 112.62 54761.85 88888.00 2013-06-01 13:32:31.625 152 12354.77 112.70 54761.78 88888.00 2013-06-01 13:32:31.750 152 12354.67 112.75 54761.65 88888.00 2013-06-01 13:32:31.875 152 12354.65 112.78 54761.57 88888.00 2013-06-01 13:32:32.000 152 12354.65 112.80 54761.45 88888.00 2013-06-01 13:32:32.125 152 12354.70 112.78 54761.35 88888.00 2013-06-01 13:32:32.250 152 12354.70 112.75 54761.28 88888.00 2013-06-01 13:32:32.375 152 12354.83 112.78 54761.22 88888.00 2013-06-01 13:32:32.500 152 12354.88 112.70 54761.10 88888.00 2013-06-01 13:32:32.625 152 12354.95 112.53 54760.95 88888.00 2013-06-01 13:32:32.750 152 12355.05 112.30 54760.85 88888.00 2013-06-01 13:32:32.875 152 12355.20 112.15 54760.80 88888.00 2013-06-01 13:32:33.000 152 12355.38 112.00 54760.75 88888.00 2013-06-01 13:32:33.125 152 12355.58 111.78 54760.72 88888.00 2013-06-01 13:32:33.250 152 12355.77 111.45 54760.65 88888.00 2013-06-01 13:32:33.375 152 12355.98 111.22 54760.60 88888.00 2013-06-01 13:32:33.500 152 12356.17 110.92 54760.57 88888.00 2013-06-01 13:32:33.625 152 12356.38 110.55 54760.53 88888.00 2013-06-01 13:32:33.750 152 12356.52 110.20 54760.47 88888.00 2013-06-01 13:32:33.875 152 12356.65 109.88 54760.47 88888.00 2013-06-01 13:32:34.000 152 12356.88 109.60 54760.47 88888.00 2013-06-01 13:32:34.125 152 12357.05 109.22 54760.45 88888.00 2013-06-01 13:32:34.250 152 12357.17 108.85 54760.43 88888.00 2013-06-01 13:32:34.375 152 12357.38 108.58 54760.43 88888.00 2013-06-01 13:32:34.500 152 12357.52 108.28 54760.43 88888.00 2013-06-01 13:32:34.625 152 12357.65 107.95 54760.43 88888.00 2013-06-01 13:32:34.750 152 12357.80 107.58 54760.40 88888.00 2013-06-01 13:32:34.875 152 12358.05 107.30 54760.43 88888.00 2013-06-01 13:32:35.000 152 12358.27 107.03 54760.45 88888.00 2013-06-01 13:32:35.125 152 12358.42 106.70 54760.47 88888.00 2013-06-01 13:32:35.250 152 12358.50 106.38 54760.53 88888.00 2013-06-01 13:32:35.375 152 12358.70 106.15 54760.53 88888.00 2013-06-01 13:32:35.500 152 12358.95 105.90 54760.55 88888.00 2013-06-01 13:32:35.625 152 12359.10 105.65 54760.57 88888.00 2013-06-01 13:32:35.750 152 12359.20 105.45 54760.62 88888.00 2013-06-01 13:32:35.875 152 12359.33 105.30 54760.72 88888.00 2013-06-01 13:32:36.000 152 12359.48 105.20 54760.78 88888.00 2013-06-01 13:32:36.125 152 12359.50 105.05 54760.80 88888.00 2013-06-01 13:32:36.250 152 12359.48 104.92 54760.88 88888.00 2013-06-01 13:32:36.375 152 12359.55 104.80 54760.90 88888.00 2013-06-01 13:32:36.500 152 12359.50 104.70 54761.00 88888.00 2013-06-01 13:32:36.625 152 12359.58 104.67 54761.15 88888.00 2013-06-01 13:32:36.750 152 12359.58 104.62 54761.20 88888.00 2013-06-01 13:32:36.875 152 12359.45 104.50 54761.30 88888.00 2013-06-01 13:32:37.000 152 12359.38 104.47 54761.38 88888.00 2013-06-01 13:32:37.125 152 12359.35 104.45 54761.47 88888.00 2013-06-01 13:32:37.250 152 12359.17 104.33 54761.57 88888.00 2013-06-01 13:32:37.375 152 12359.05 104.30 54761.62 88888.00 2013-06-01 13:32:37.500 152 12359.02 104.30 54761.75 88888.00 2013-06-01 13:32:37.625 152 12359.00 104.30 54761.85 88888.00 2013-06-01 13:32:37.750 152 12358.95 104.28 54761.90 88888.00 2013-06-01 13:32:37.875 152 12358.88 104.25 54762.03 88888.00 2013-06-01 13:32:38.000 152 12358.80 104.25 54762.12 88888.00 2013-06-01 13:32:38.125 152 12358.70 104.30 54762.22 88888.00 2013-06-01 13:32:38.250 152 12358.62 104.33 54762.30 88888.00 2013-06-01 13:32:38.375 152 12358.50 104.30 54762.38 88888.00 2013-06-01 13:32:38.500 152 12358.45 104.40 54762.47 88888.00 2013-06-01 13:32:38.625 152 12358.40 104.53 54762.53 88888.00 2013-06-01 13:32:38.750 152 12358.38 104.58 54762.57 88888.00 2013-06-01 13:32:38.875 152 12358.33 104.65 54762.62 88888.00 2013-06-01 13:32:39.000 152 12358.33 104.75 54762.70 88888.00 2013-06-01 13:32:39.125 152 12358.38 104.88 54762.72 88888.00 2013-06-01 13:32:39.250 152 12358.42 105.08 54762.80 88888.00 2013-06-01 13:32:39.375 152 12358.48 105.20 54762.82 88888.00 2013-06-01 13:32:39.500 152 12358.50 105.28 54762.88 88888.00 2013-06-01 13:32:39.625 152 12358.58 105.45 54762.88 88888.00 2013-06-01 13:32:39.750 152 12358.65 105.60 54762.93 88888.00 2013-06-01 13:32:39.875 152 12358.65 105.75 54762.95 88888.00 2013-06-01 13:32:40.000 152 12358.70 105.88 54762.93 88888.00 2013-06-01 13:32:40.125 152 12358.70 106.05 54762.93 88888.00 2013-06-01 13:32:40.250 152 12358.73 106.28 54762.90 88888.00 2013-06-01 13:32:40.375 152 12358.83 106.47 54762.88 88888.00 2013-06-01 13:32:40.500 152 12358.83 106.70 54762.85 88888.00 2013-06-01 13:32:40.625 152 12358.75 106.97 54762.85 88888.00 2013-06-01 13:32:40.750 152 12358.75 107.25 54762.82 88888.00 2013-06-01 13:32:40.875 152 12358.77 107.55 54762.75 88888.00 2013-06-01 13:32:41.000 152 12358.75 107.90 54762.75 88888.00 2013-06-01 13:32:41.125 152 12358.65 108.30 54762.72 88888.00 2013-06-01 13:32:41.250 152 12358.48 108.67 54762.62 88888.00 2013-06-01 13:32:41.375 152 12358.35 109.00 54762.60 88888.00 2013-06-01 13:32:41.500 152 12358.15 109.45 54762.57 88888.00 2013-06-01 13:32:41.625 152 12357.92 109.92 54762.53 88888.00 2013-06-01 13:32:41.750 152 12357.62 110.33 54762.43 88888.00 2013-06-01 13:32:41.875 152 12357.38 110.72 54762.32 88888.00 2013-06-01 13:32:42.000 152 12357.12 111.17 54762.30 88888.00 2013-06-01 13:32:42.125 152 12356.83 111.65 54762.28 88888.00 2013-06-01 13:32:42.250 152 12356.48 112.22 54762.28 88888.00 2013-06-01 13:32:42.375 152 12356.12 112.65 54762.22 88888.00 2013-06-01 13:32:42.500 152 12355.70 113.15 54762.20 88888.00 2013-06-01 13:32:42.625 152 12355.30 113.72 54762.18 88888.00 2013-06-01 13:32:42.750 152 12354.88 114.35 54762.18 88888.00 2013-06-01 13:32:42.875 152 12354.42 114.92 54762.12 88888.00 2013-06-01 13:32:43.000 152 12354.05 115.53 54762.10 88888.00 2013-06-01 13:32:43.125 152 12353.65 116.17 54762.10 88888.00 2013-06-01 13:32:43.250 152 12353.23 116.90 54762.07 88888.00 2013-06-01 13:32:43.375 152 12352.90 117.50 54762.07 88888.00 2013-06-01 13:32:43.500 152 12352.50 118.15 54762.07 88888.00 2013-06-01 13:32:43.625 152 12352.10 118.78 54762.03 88888.00 2013-06-01 13:32:43.750 152 12351.67 119.42 54761.95 88888.00 2013-06-01 13:32:43.875 152 12351.23 120.08 54761.93 88888.00 2013-06-01 13:32:44.000 152 12350.83 120.78 54761.85 88888.00 2013-06-01 13:32:44.125 152 12350.42 121.58 54761.85 88888.00 2013-06-01 13:32:44.250 152 12349.98 122.47 54761.80 88888.00 2013-06-01 13:32:44.375 152 12349.58 123.15 54761.75 88888.00 2013-06-01 13:32:44.500 152 12349.23 123.90 54761.65 88888.00 2013-06-01 13:32:44.625 152 12348.88 124.65 54761.57 88888.00 2013-06-01 13:32:44.750 152 12348.60 125.42 54761.53 88888.00 2013-06-01 13:32:44.875 152 12348.27 126.17 54761.43 88888.00 2013-06-01 13:32:45.000 152 12348.05 127.00 54761.35 88888.00 2013-06-01 13:32:45.125 152 12347.80 127.75 54761.28 88888.00 2013-06-01 13:32:45.250 152 12347.55 128.55 54761.15 88888.00 2013-06-01 13:32:45.375 152 12347.45 129.18 54761.05 88888.00 2013-06-01 13:32:45.500 152 12347.35 129.95 54760.95 88888.00 2013-06-01 13:32:45.625 152 12347.20 130.57 54760.82 88888.00 2013-06-01 13:32:45.750 152 12347.10 131.20 54760.72 88888.00 2013-06-01 13:32:45.875 152 12347.08 131.82 54760.60 88888.00 2013-06-01 13:32:46.000 152 12347.05 132.40 54760.45 88888.00 2013-06-01 13:32:46.125 152 12347.05 132.95 54760.32 88888.00 2013-06-01 13:32:46.250 152 12347.15 133.45 54760.15 88888.00 2013-06-01 13:32:46.375 152 12347.25 133.80 54760.05 88888.00 2013-06-01 13:32:46.500 152 12347.42 134.10 54759.90 88888.00 2013-06-01 13:32:46.625 152 12347.67 134.40 54759.75 88888.00 2013-06-01 13:32:46.750 152 12347.85 134.62 54759.57 88888.00 2013-06-01 13:32:46.875 152 12348.05 134.80 54759.45 88888.00 2013-06-01 13:32:47.000 152 12348.40 134.95 54759.28 88888.00 2013-06-01 13:32:47.125 152 12348.75 135.03 54759.20 88888.00 2013-06-01 13:32:47.250 152 12349.10 135.10 54759.05 88888.00 2013-06-01 13:32:47.375 152 12349.45 135.20 54758.95 88888.00 2013-06-01 13:32:47.500 152 12349.73 135.28 54758.82 88888.00 2013-06-01 13:32:47.625 152 12350.02 135.28 54758.72 88888.00 2013-06-01 13:32:47.750 152 12350.33 135.35 54758.62 88888.00 2013-06-01 13:32:47.875 152 12350.67 135.43 54758.50 88888.00 2013-06-01 13:32:48.000 152 12350.98 135.45 54758.35 88888.00 2013-06-01 13:32:48.125 152 12351.17 135.53 54758.22 88888.00 2013-06-01 13:32:48.250 152 12351.40 135.57 54758.10 88888.00 2013-06-01 13:32:48.375 152 12351.70 135.68 54757.97 88888.00 2013-06-01 13:32:48.500 152 12351.98 135.78 54757.90 88888.00 2013-06-01 13:32:48.625 152 12352.20 135.90 54757.82 88888.00 2013-06-01 13:32:48.750 152 12352.42 136.00 54757.72 88888.00 2013-06-01 13:32:48.875 152 12352.73 136.12 54757.60 88888.00 2013-06-01 13:32:49.000 152 12353.00 136.25 54757.53 88888.00 2013-06-01 13:32:49.125 152 12353.25 136.43 54757.43 88888.00 2013-06-01 13:32:49.250 152 12353.42 136.55 54757.28 88888.00 2013-06-01 13:32:49.375 152 12353.65 136.62 54757.18 88888.00 2013-06-01 13:32:49.500 152 12353.92 136.78 54757.12 88888.00 2013-06-01 13:32:49.625 152 12354.23 136.90 54757.00 88888.00 2013-06-01 13:32:49.750 152 12354.50 137.07 54756.95 88888.00 2013-06-01 13:32:49.875 152 12354.75 137.22 54756.88 88888.00 2013-06-01 13:32:50.000 152 12354.95 137.35 54756.78 88888.00 2013-06-01 13:32:50.125 152 12355.12 137.47 54756.68 88888.00 2013-06-01 13:32:50.250 152 12355.25 137.68 54756.55 88888.00 2013-06-01 13:32:50.375 152 12355.52 137.82 54756.47 88888.00 2013-06-01 13:32:50.500 152 12355.73 138.00 54756.38 88888.00 2013-06-01 13:32:50.625 152 12355.83 138.18 54756.30 88888.00 2013-06-01 13:32:50.750 152 12355.92 138.38 54756.20 88888.00 2013-06-01 13:32:50.875 152 12356.08 138.55 54756.07 88888.00 2013-06-01 13:32:51.000 152 12356.30 138.72 54756.00 88888.00 2013-06-01 13:32:51.125 152 12356.52 138.93 54755.93 88888.00 2013-06-01 13:32:51.250 152 12356.70 139.12 54755.80 88888.00 2013-06-01 13:32:51.375 152 12356.90 139.25 54755.72 88888.00 2013-06-01 13:32:51.500 152 12357.08 139.43 54755.65 88888.00 2013-06-01 13:32:51.625 152 12357.30 139.60 54755.57 88888.00 2013-06-01 13:32:51.750 152 12357.52 139.72 54755.47 88888.00 2013-06-01 13:32:51.875 152 12357.73 139.82 54755.40 88888.00 2013-06-01 13:32:52.000 152 12357.90 139.90 54755.28 88888.00 2013-06-01 13:32:52.125 152 12358.10 139.97 54755.22 88888.00 2013-06-01 13:32:52.250 152 12358.35 140.03 54755.07 88888.00 2013-06-01 13:32:52.375 152 12358.55 139.97 54754.97 88888.00 2013-06-01 13:32:52.500 152 12358.75 139.95 54754.90 88888.00 2013-06-01 13:32:52.625 152 12358.98 139.95 54754.82 88888.00 2013-06-01 13:32:52.750 152 12359.30 139.97 54754.78 88888.00 2013-06-01 13:32:52.875 152 12359.55 139.93 54754.68 88888.00 2013-06-01 13:32:53.000 152 12359.65 139.80 54754.53 88888.00 2013-06-01 13:32:53.125 152 12359.95 139.68 54754.45 88888.00 2013-06-01 13:32:53.250 152 12360.27 139.55 54754.38 88888.00 2013-06-01 13:32:53.375 152 12360.48 139.50 54754.32 88888.00 2013-06-01 13:32:53.500 152 12360.62 139.40 54754.22 88888.00 2013-06-01 13:32:53.625 152 12360.83 139.35 54754.15 88888.00 2013-06-01 13:32:53.750 152 12361.08 139.28 54754.05 88888.00 2013-06-01 13:32:53.875 152 12361.23 139.25 54753.97 88888.00 2013-06-01 13:32:54.000 152 12361.27 139.25 54753.93 88888.00 2013-06-01 13:32:54.125 152 12361.35 139.28 54753.88 88888.00 2013-06-01 13:32:54.250 152 12361.40 139.32 54753.82 88888.00 2013-06-01 13:32:54.375 152 12361.48 139.43 54753.78 88888.00 2013-06-01 13:32:54.500 152 12361.52 139.57 54753.70 88888.00 2013-06-01 13:32:54.625 152 12361.55 139.68 54753.62 88888.00 2013-06-01 13:32:54.750 152 12361.52 139.75 54753.55 88888.00 2013-06-01 13:32:54.875 152 12361.50 139.95 54753.50 88888.00 2013-06-01 13:32:55.000 152 12361.42 140.10 54753.45 88888.00 2013-06-01 13:32:55.125 152 12361.38 140.28 54753.40 88888.00 2013-06-01 13:32:55.250 152 12361.35 140.47 54753.32 88888.00 2013-06-01 13:32:55.375 152 12361.38 140.65 54753.22 88888.00 2013-06-01 13:32:55.500 152 12361.33 140.82 54753.15 88888.00 2013-06-01 13:32:55.625 152 12361.27 141.00 54753.07 88888.00 2013-06-01 13:32:55.750 152 12361.27 141.25 54753.05 88888.00 2013-06-01 13:32:55.875 152 12361.27 141.45 54752.97 88888.00 2013-06-01 13:32:56.000 152 12361.23 141.70 54752.93 88888.00 2013-06-01 13:32:56.125 152 12361.17 142.00 54752.88 88888.00 2013-06-01 13:32:56.250 152 12361.17 142.25 54752.80 88888.00 2013-06-01 13:32:56.375 152 12361.20 142.43 54752.75 88888.00 2013-06-01 13:32:56.500 152 12361.17 142.70 54752.70 88888.00 2013-06-01 13:32:56.625 152 12361.23 142.95 54752.68 88888.00 2013-06-01 13:32:56.750 152 12361.38 143.20 54752.60 88888.00 2013-06-01 13:32:56.875 152 12361.33 143.38 54752.55 88888.00 2013-06-01 13:32:57.000 152 12361.30 143.60 54752.50 88888.00 2013-06-01 13:32:57.125 152 12361.27 143.80 54752.50 88888.00 2013-06-01 13:32:57.250 152 12361.20 143.97 54752.47 88888.00 2013-06-01 13:32:57.375 152 12361.17 144.12 54752.45 88888.00 2013-06-01 13:32:57.500 152 12361.12 144.28 54752.40 88888.00 2013-06-01 13:32:57.625 152 12361.15 144.43 54752.38 88888.00 2013-06-01 13:32:57.750 152 12361.15 144.57 54752.38 88888.00 2013-06-01 13:32:57.875 152 12361.12 144.70 54752.35 88888.00 2013-06-01 13:32:58.000 152 12361.10 144.82 54752.30 88888.00 2013-06-01 13:32:58.125 152 12361.05 144.93 54752.28 88888.00 2013-06-01 13:32:58.250 152 12361.00 145.10 54752.25 88888.00 2013-06-01 13:32:58.375 152 12361.02 145.20 54752.18 88888.00 2013-06-01 13:32:58.500 152 12361.00 145.22 54752.15 88888.00 2013-06-01 13:32:58.625 152 12361.02 145.35 54752.18 88888.00 2013-06-01 13:32:58.750 152 12361.05 145.47 54752.15 88888.00 2013-06-01 13:32:58.875 152 12361.08 145.57 54752.15 88888.00 2013-06-01 13:32:59.000 152 12361.15 145.60 54752.10 88888.00 2013-06-01 13:32:59.125 152 12361.15 145.62 54752.07 88888.00 2013-06-01 13:32:59.250 152 12361.08 145.68 54752.07 88888.00 2013-06-01 13:32:59.375 152 12361.08 145.72 54752.10 88888.00 2013-06-01 13:32:59.500 152 12361.08 145.75 54752.12 88888.00 2013-06-01 13:32:59.625 152 12361.08 145.75 54752.15 88888.00 2013-06-01 13:32:59.750 152 12361.10 145.75 54752.12 88888.00 2013-06-01 13:32:59.875 152 12361.12 145.68 54752.12 88888.00 2013-06-01 13:33:00.000 152 12361.08 145.60 54752.12 88888.00 2013-06-01 13:33:00.125 152 12361.00 145.53 54752.12 88888.00 2013-06-01 13:33:00.250 152 12360.95 145.40 54752.15 88888.00 2013-06-01 13:33:00.375 152 12361.00 145.40 54752.22 88888.00 2013-06-01 13:33:00.500 152 12361.02 145.28 54752.22 88888.00 2013-06-01 13:33:00.625 152 12360.98 145.10 54752.18 88888.00 2013-06-01 13:33:00.750 152 12360.98 144.97 54752.20 88888.00 2013-06-01 13:33:00.875 152 12360.98 144.82 54752.22 88888.00 2013-06-01 13:33:01.000 152 12360.95 144.65 54752.25 88888.00 2013-06-01 13:33:01.125 152 12360.90 144.45 54752.28 88888.00 2013-06-01 13:33:01.250 152 12360.75 144.18 54752.32 88888.00 2013-06-01 13:33:01.375 152 12360.73 144.05 54752.35 88888.00 2013-06-01 13:33:01.500 152 12360.65 143.90 54752.43 88888.00 2013-06-01 13:33:01.625 152 12360.62 143.68 54752.43 88888.00 2013-06-01 13:33:01.750 152 12360.65 143.45 54752.45 88888.00 2013-06-01 13:33:01.875 152 12360.62 143.18 54752.50 88888.00 2013-06-01 13:33:02.000 152 12360.65 142.93 54752.53 88888.00 2013-06-01 13:33:02.125 152 12360.62 142.65 54752.60 88888.00 2013-06-01 13:33:02.250 152 12360.58 142.30 54752.65 88888.00 2013-06-01 13:33:02.375 152 12360.60 141.97 54752.65 88888.00 2013-06-01 13:33:02.500 152 12360.60 141.62 54752.68 88888.00 2013-06-01 13:33:02.625 152 12360.62 141.25 54752.70 88888.00 2013-06-01 13:33:02.750 152 12360.70 140.85 54752.75 88888.00 2013-06-01 13:33:02.875 152 12360.75 140.38 54752.78 88888.00 2013-06-01 13:33:03.000 152 12360.92 139.97 54752.82 88888.00 2013-06-01 13:33:03.125 152 12360.95 139.57 54752.88 88888.00 2013-06-01 13:33:03.250 152 12360.90 139.00 54752.93 88888.00 2013-06-01 13:33:03.375 152 12360.98 138.60 54752.93 88888.00 2013-06-01 13:33:03.500 152 12361.08 138.10 54752.90 88888.00 2013-06-01 13:33:03.625 152 12361.20 137.60 54752.97 88888.00 2013-06-01 13:33:03.750 152 12361.17 137.07 54753.00 88888.00 2013-06-01 13:33:03.875 152 12361.17 136.62 54753.03 88888.00 2013-06-01 13:33:04.000 152 12361.17 136.18 54753.10 88888.00 2013-06-01 13:33:04.125 152 12361.15 135.62 54753.10 88888.00 2013-06-01 13:33:04.250 152 12361.08 135.03 54753.12 88888.00 2013-06-01 13:33:04.375 152 12361.10 134.57 54753.12 88888.00 2013-06-01 13:33:04.500 152 12361.02 134.00 54753.10 88888.00 2013-06-01 13:33:04.625 152 12360.98 133.47 54753.07 88888.00 2013-06-01 13:33:04.750 152 12360.88 132.93 54753.07 88888.00 2013-06-01 13:33:04.875 152 12360.83 132.40 54753.07 88888.00 2013-06-01 13:33:05.000 152 12360.77 131.97 54753.10 88888.00 2013-06-01 13:33:05.125 152 12360.67 131.50 54753.12 88888.00 2013-06-01 13:33:05.250 152 12360.48 130.90 54753.07 88888.00 2013-06-01 13:33:05.375 152 12360.35 130.45 54753.05 88888.00 2013-06-01 13:33:05.500 152 12360.33 129.95 54753.07 88888.00 2013-06-01 13:33:05.625 152 12360.25 129.43 54753.05 88888.00 2013-06-01 13:33:05.750 152 12360.17 128.90 54753.05 88888.00 2013-06-01 13:33:05.875 152 12360.10 128.40 54753.07 88888.00 2013-06-01 13:33:06.000 152 12360.00 127.95 54753.07 88888.00 2013-06-01 13:33:06.125 152 12359.98 127.40 54753.10 88888.00 2013-06-01 13:33:06.250 152 12359.85 126.80 54753.15 88888.00 2013-06-01 13:33:06.375 152 12359.77 126.35 54753.12 88888.00 2013-06-01 13:33:06.500 152 12359.75 125.78 54753.10 88888.00 2013-06-01 13:33:06.625 152 12359.73 125.28 54753.12 88888.00 2013-06-01 13:33:06.750 152 12359.75 124.80 54753.18 88888.00 2013-06-01 13:33:06.875 152 12359.83 124.28 54753.22 88888.00 2013-06-01 13:33:07.000 152 12359.88 123.72 54753.20 88888.00 2013-06-01 13:33:07.125 152 12359.90 123.12 54753.18 88888.00 2013-06-01 13:33:07.250 152 12360.05 122.45 54753.20 88888.00 2013-06-01 13:33:07.375 152 12360.25 122.05 54753.28 88888.00 2013-06-01 13:33:07.500 152 12360.42 121.53 54753.28 88888.00 2013-06-01 13:33:07.625 152 12360.62 120.95 54753.28 88888.00 2013-06-01 13:33:07.750 152 12360.92 120.45 54753.28 88888.00 2013-06-01 13:33:07.875 152 12361.20 119.95 54753.28 88888.00 2013-06-01 13:33:08.000 152 12361.42 119.42 54753.30 88888.00 2013-06-01 13:33:08.125 152 12361.62 118.95 54753.32 88888.00 2013-06-01 13:33:08.250 152 12361.95 118.35 54753.28 88888.00 2013-06-01 13:33:08.375 152 12362.33 117.92 54753.32 88888.00 2013-06-01 13:33:08.500 152 12362.70 117.55 54753.32 88888.00 2013-06-01 13:33:08.625 152 12362.95 117.08 54753.30 88888.00 2013-06-01 13:33:08.750 152 12363.15 116.58 54753.25 88888.00 2013-06-01 13:33:08.875 152 12363.38 116.08 54753.28 88888.00 2013-06-01 13:33:09.000 152 12363.85 115.70 54753.30 88888.00 2013-06-01 13:33:09.125 152 12364.23 115.28 54753.32 88888.00 2013-06-01 13:33:09.250 152 12364.48 114.75 54753.28 88888.00 2013-06-01 13:33:09.375 152 12364.80 114.38 54753.25 88888.00 2013-06-01 13:33:09.500 152 12365.23 114.00 54753.25 88888.00 2013-06-01 13:33:09.625 152 12365.65 113.60 54753.25 88888.00 2013-06-01 13:33:09.750 152 12366.05 113.20 54753.22 88888.00 2013-06-01 13:33:09.875 152 12366.38 112.75 54753.22 88888.00 2013-06-01 13:33:10.000 152 12366.67 112.30 54753.18 88888.00 2013-06-01 13:33:10.125 152 12367.02 111.90 54753.15 88888.00 2013-06-01 13:33:10.250 152 12367.35 111.47 54753.18 88888.00 2013-06-01 13:33:10.375 152 12367.75 111.12 54753.20 88888.00 2013-06-01 13:33:10.500 152 12368.08 110.67 54753.15 88888.00 2013-06-01 13:33:10.625 152 12368.38 110.22 54753.12 88888.00 2013-06-01 13:33:10.750 152 12368.67 109.83 54753.10 88888.00 2013-06-01 13:33:10.875 152 12369.00 109.47 54753.10 88888.00 2013-06-01 13:33:11.000 152 12369.38 109.08 54753.05 88888.00 2013-06-01 13:33:11.125 152 12369.65 108.70 54753.00 88888.00 2013-06-01 13:33:11.250 152 12369.95 108.17 54752.95 88888.00 2013-06-01 13:33:11.375 152 12370.25 107.88 54752.95 88888.00 2013-06-01 13:33:11.500 152 12370.58 107.50 54752.90 88888.00 2013-06-01 13:33:11.625 152 12370.92 107.17 54752.90 88888.00 2013-06-01 13:33:11.750 152 12371.17 106.83 54752.90 88888.00 2013-06-01 13:33:11.875 152 12371.38 106.45 54752.88 88888.00 2013-06-01 13:33:12.000 152 12371.60 106.15 54752.82 88888.00 2013-06-01 13:33:12.125 152 12371.80 105.90 54752.82 88888.00 2013-06-01 13:33:12.250 152 12371.98 105.65 54752.88 88888.00 2013-06-01 13:33:12.375 152 12372.10 105.45 54752.85 88888.00 2013-06-01 13:33:12.500 152 12372.17 105.20 54752.80 88888.00 2013-06-01 13:33:12.625 152 12372.27 105.00 54752.80 88888.00 2013-06-01 13:33:12.750 152 12372.40 104.83 54752.85 88888.00 2013-06-01 13:33:12.875 152 12372.50 104.72 54752.85 88888.00 2013-06-01 13:33:13.000 152 12372.50 104.62 54752.88 88888.00 2013-06-01 13:33:13.125 152 12372.58 104.55 54752.90 88888.00 2013-06-01 13:33:13.250 152 12372.67 104.47 54752.93 88888.00 2013-06-01 13:33:13.375 152 12372.73 104.40 54752.90 88888.00 2013-06-01 13:33:13.500 152 12372.83 104.40 54752.97 88888.00 2013-06-01 13:33:13.625 152 12372.90 104.38 54753.00 88888.00 2013-06-01 13:33:13.750 152 12372.92 104.30 54753.03 88888.00 2013-06-01 13:33:13.875 152 12372.98 104.17 54753.05 88888.00 2013-06-01 13:33:14.000 152 12373.08 104.10 54753.07 88888.00 2013-06-01 13:33:14.125 152 12373.25 104.00 54753.10 88888.00 2013-06-01 13:33:14.250 152 12373.45 103.90 54753.10 88888.00 2013-06-01 13:33:14.375 152 12373.55 103.83 54753.07 88888.00 2013-06-01 13:33:14.500 152 12373.65 103.72 54753.10 88888.00 2013-06-01 13:33:14.625 152 12373.80 103.60 54753.07 88888.00 2013-06-01 13:33:14.750 152 12374.00 103.53 54753.12 88888.00 2013-06-01 13:33:14.875 152 12374.30 103.40 54753.15 88888.00 2013-06-01 13:33:15.000 152 12374.40 103.33 54753.18 88888.00 2013-06-01 13:33:15.125 152 12374.48 103.25 54753.20 88888.00 2013-06-01 13:33:15.250 152 12374.58 103.10 54753.18 88888.00 2013-06-01 13:33:15.375 152 12374.73 102.97 54753.15 88888.00 2013-06-01 13:33:15.500 152 12374.83 102.83 54753.12 88888.00 2013-06-01 13:33:15.625 152 12375.00 102.67 54753.18 88888.00 2013-06-01 13:33:15.750 152 12375.15 102.58 54753.20 88888.00 2013-06-01 13:33:15.875 152 12375.25 102.45 54753.22 88888.00 2013-06-01 13:33:16.000 152 12375.30 102.30 54753.22 88888.00 2013-06-01 13:33:16.125 152 12375.27 102.08 54753.15 88888.00 2013-06-01 13:33:16.250 152 12375.27 101.92 54753.18 88888.00 2013-06-01 13:33:16.375 152 12375.35 101.85 54753.20 88888.00 2013-06-01 13:33:16.500 152 12375.48 101.72 54753.15 88888.00 2013-06-01 13:33:16.625 152 12375.50 101.50 54753.10 88888.00 2013-06-01 13:33:16.750 152 12375.60 101.35 54753.07 88888.00 2013-06-01 13:33:16.875 152 12375.65 101.25 54753.07 88888.00 2013-06-01 13:33:17.000 152 12375.70 101.05 54753.05 88888.00 2013-06-01 13:33:17.125 152 12375.73 100.88 54753.03 88888.00 2013-06-01 13:33:17.250 152 12375.80 100.72 54753.00 88888.00 2013-06-01 13:33:17.375 152 12375.90 100.60 54753.03 88888.00 2013-06-01 13:33:17.500 152 12375.98 100.45 54753.00 88888.00 2013-06-01 13:33:17.625 152 12376.08 100.28 54752.97 88888.00 2013-06-01 13:33:17.750 152 12376.15 100.12 54752.97 88888.00 2013-06-01 13:33:17.875 152 12376.23 99.97 54752.95 88888.00 2013-06-01 13:33:18.000 152 12376.27 99.85 54752.95 88888.00 2013-06-01 13:33:18.125 152 12376.27 99.70 54752.95 88888.00 2013-06-01 13:33:18.250 152 12376.33 99.53 54752.90 88888.00 2013-06-01 13:33:18.375 152 12376.42 99.40 54752.90 88888.00 2013-06-01 13:33:18.500 152 12376.55 99.33 54752.90 88888.00 2013-06-01 13:33:18.625 152 12376.58 99.22 54752.90 88888.00 2013-06-01 13:33:18.750 152 12376.62 99.05 54752.88 88888.00 2013-06-01 13:33:18.875 152 12376.67 98.90 54752.88 88888.00 2013-06-01 13:33:19.000 152 12376.73 98.67 54752.90 88888.00 2013-06-01 13:33:19.125 152 12376.85 98.50 54752.93 88888.00 2013-06-01 13:33:19.250 152 12376.98 98.30 54752.95 88888.00 2013-06-01 13:33:19.375 152 12377.00 98.12 54752.97 88888.00 2013-06-01 13:33:19.500 152 12377.12 97.92 54753.00 88888.00 2013-06-01 13:33:19.625 152 12377.25 97.67 54753.05 88888.00 2013-06-01 13:33:19.750 152 12377.27 97.40 54753.05 88888.00 2013-06-01 13:33:19.875 152 12377.27 97.12 54753.12 88888.00 2013-06-01 13:33:20.000 152 12377.33 96.85 54753.18 88888.00 2013-06-01 13:33:20.125 152 12377.33 96.62 54753.25 88888.00 2013-06-01 13:33:20.250 152 12377.33 96.30 54753.35 88888.00 2013-06-01 13:33:20.375 152 12377.33 96.05 54753.38 88888.00 2013-06-01 13:33:20.500 152 12377.30 95.72 54753.40 88888.00 2013-06-01 13:33:20.625 152 12377.20 95.45 54753.50 88888.00 2013-06-01 13:33:20.750 152 12377.00 95.22 54753.62 88888.00 2013-06-01 13:33:20.875 152 12376.88 95.05 54753.75 88888.00 2013-06-01 13:33:21.000 152 12376.75 94.83 54753.82 88888.00 2013-06-01 13:33:21.125 152 12376.50 94.62 54753.93 88888.00 2013-06-01 13:33:21.250 152 12376.20 94.42 54754.07 88888.00 2013-06-01 13:33:21.375 152 12376.02 94.40 54754.20 88888.00 2013-06-01 13:33:21.500 152 12375.77 94.35 54754.32 88888.00 2013-06-01 13:33:21.625 152 12375.45 94.28 54754.45 88888.00 2013-06-01 13:33:21.750 152 12375.15 94.20 54754.57 88888.00 2013-06-01 13:33:21.875 152 12374.83 94.17 54754.70 88888.00 2013-06-01 13:33:22.000 152 12374.48 94.15 54754.80 88888.00 2013-06-01 13:33:22.125 152 12374.17 94.17 54754.95 88888.00 2013-06-01 13:33:22.250 152 12373.77 94.25 54755.15 88888.00 2013-06-01 13:33:22.375 152 12373.48 94.35 54755.25 88888.00 2013-06-01 13:33:22.500 152 12373.12 94.42 54755.38 88888.00 2013-06-01 13:33:22.625 152 12372.83 94.45 54755.47 88888.00 2013-06-01 13:33:22.750 152 12372.50 94.53 54755.55 88888.00 2013-06-01 13:33:22.875 152 12372.17 94.70 54755.65 88888.00 2013-06-01 13:33:23.000 152 12371.95 94.85 54755.78 88888.00 2013-06-01 13:33:23.125 152 12371.73 94.92 54755.88 88888.00 2013-06-01 13:33:23.250 152 12371.50 95.03 54755.95 88888.00 2013-06-01 13:33:23.375 152 12371.38 95.17 54756.03 88888.00 2013-06-01 13:33:23.500 152 12371.20 95.28 54756.10 88888.00 2013-06-01 13:33:23.625 152 12371.02 95.35 54756.18 88888.00 2013-06-01 13:33:23.750 152 12370.90 95.42 54756.22 88888.00 2013-06-01 13:33:23.875 152 12370.88 95.58 54756.32 88888.00 2013-06-01 13:33:24.000 152 12370.83 95.65 54756.40 88888.00 2013-06-01 13:33:24.125 152 12370.77 95.75 54756.45 88888.00 2013-06-01 13:33:24.250 152 12370.70 95.83 54756.53 88888.00 2013-06-01 13:33:24.375 152 12370.77 95.97 54756.57 88888.00 2013-06-01 13:33:24.500 152 12370.85 96.05 54756.60 88888.00 2013-06-01 13:33:24.625 152 12370.77 96.08 54756.62 88888.00 2013-06-01 13:33:24.750 152 12370.77 96.15 54756.65 88888.00 2013-06-01 13:33:24.875 152 12370.80 96.22 54756.70 88888.00 2013-06-01 13:33:25.000 152 12370.83 96.30 54756.75 88888.00 2013-06-01 13:33:25.125 152 12370.77 96.35 54756.75 88888.00 2013-06-01 13:33:25.250 152 12370.67 96.40 54756.75 88888.00 2013-06-01 13:33:25.375 152 12370.67 96.42 54756.75 88888.00 2013-06-01 13:33:25.500 152 12370.73 96.53 54756.75 88888.00 2013-06-01 13:33:25.625 152 12370.73 96.60 54756.75 88888.00 2013-06-01 13:33:25.750 152 12370.70 96.70 54756.72 88888.00 2013-06-01 13:33:25.875 152 12370.62 96.78 54756.70 88888.00 2013-06-01 13:33:26.000 152 12370.52 96.90 54756.68 88888.00 2013-06-01 13:33:26.125 152 12370.50 97.08 54756.68 88888.00 2013-06-01 13:33:26.250 152 12370.52 97.30 54756.68 88888.00 2013-06-01 13:33:26.375 152 12370.50 97.53 54756.62 88888.00 2013-06-01 13:33:26.500 152 12370.42 97.75 54756.57 88888.00 2013-06-01 13:33:26.625 152 12370.30 98.00 54756.57 88888.00 2013-06-01 13:33:26.750 152 12370.08 98.33 54756.57 88888.00 2013-06-01 13:33:26.875 152 12369.80 98.60 54756.53 88888.00 2013-06-01 13:33:27.000 152 12369.50 98.92 54756.45 88888.00 2013-06-01 13:33:27.125 152 12369.23 99.30 54756.45 88888.00 2013-06-01 13:33:27.250 152 12368.90 99.83 54756.43 88888.00 2013-06-01 13:33:27.375 152 12368.60 100.28 54756.43 88888.00 2013-06-01 13:33:27.500 152 12368.23 100.72 54756.38 88888.00 2013-06-01 13:33:27.625 152 12367.77 101.10 54756.30 88888.00 2013-06-01 13:33:27.750 152 12367.33 101.58 54756.25 88888.00 2013-06-01 13:33:27.875 152 12367.00 102.10 54756.20 88888.00 2013-06-01 13:33:28.000 152 12366.60 102.62 54756.18 88888.00 2013-06-01 13:33:28.125 152 12366.23 103.15 54756.15 88888.00 2013-06-01 13:33:28.250 152 12365.83 103.78 54756.10 88888.00 2013-06-01 13:33:28.375 152 12365.50 104.30 54756.07 88888.00 2013-06-01 13:33:28.500 152 12365.12 104.85 54756.07 88888.00 2013-06-01 13:33:28.625 152 12364.73 105.45 54756.03 88888.00 2013-06-01 13:33:28.750 152 12364.35 106.00 54755.95 88888.00 2013-06-01 13:33:28.875 152 12364.08 106.53 54755.88 88888.00 2013-06-01 13:33:29.000 152 12363.88 107.08 54755.80 88888.00 2013-06-01 13:33:29.125 152 12363.62 107.60 54755.78 88888.00 2013-06-01 13:33:29.250 152 12363.30 108.10 54755.70 88888.00 2013-06-01 13:33:29.375 152 12363.12 108.50 54755.62 88888.00 2013-06-01 13:33:29.500 152 12363.00 108.92 54755.55 88888.00 2013-06-01 13:33:29.625 152 12362.83 109.40 54755.53 88888.00 2013-06-01 13:33:29.750 152 12362.62 109.83 54755.47 88888.00 2013-06-01 13:33:29.875 152 12362.40 110.28 54755.43 88888.00 2013-06-01 13:33:30.000 152 12362.25 110.65 54755.30 88888.00 2013-06-01 13:33:30.125 152 12362.15 111.05 54755.28 88888.00 2013-06-01 13:33:30.250 152 12361.90 111.45 54755.22 88888.00 2013-06-01 13:33:30.375 152 12361.75 111.83 54755.22 88888.00 2013-06-01 13:33:30.500 152 12361.58 112.17 54755.18 88888.00 2013-06-01 13:33:30.625 152 12361.42 112.50 54755.12 88888.00 2013-06-01 13:33:30.750 152 12361.40 112.83 54755.12 88888.00 2013-06-01 13:33:30.875 152 12361.30 113.12 54755.07 88888.00 2013-06-01 13:33:31.000 152 12361.20 113.42 54755.05 88888.00 2013-06-01 13:33:31.125 152 12361.05 113.70 54755.00 88888.00 2013-06-01 13:33:31.250 152 12360.95 113.97 54754.93 88888.00 2013-06-01 13:33:31.375 152 12360.90 114.20 54754.90 88888.00 2013-06-01 13:33:31.500 152 12360.77 114.40 54754.88 88888.00 2013-06-01 13:33:31.625 152 12360.67 114.58 54754.85 88888.00 2013-06-01 13:33:31.750 152 12360.60 114.78 54754.82 88888.00 2013-06-01 13:33:31.875 152 12360.48 114.97 54754.80 88888.00 2013-06-01 13:33:32.000 152 12360.30 115.05 54754.75 88888.00 2013-06-01 13:33:32.125 152 12360.25 115.20 54754.78 88888.00 2013-06-01 13:33:32.250 152 12360.25 115.28 54754.70 88888.00 2013-06-01 13:33:32.375 152 12360.27 115.30 54754.70 88888.00 2013-06-01 13:33:32.500 152 12360.17 115.30 54754.70 88888.00 2013-06-01 13:33:32.625 152 12360.05 115.33 54754.68 88888.00 2013-06-01 13:33:32.750 152 12359.98 115.28 54754.62 88888.00 2013-06-01 13:33:32.875 152 12359.95 115.17 54754.57 88888.00 2013-06-01 13:33:33.000 152 12359.92 115.12 54754.57 88888.00 2013-06-01 13:33:33.125 152 12359.90 115.05 54754.60 88888.00 2013-06-01 13:33:33.250 152 12359.85 114.90 54754.57 88888.00 2013-06-01 13:33:33.375 152 12359.80 114.80 54754.57 88888.00 2013-06-01 13:33:33.500 152 12359.77 114.65 54754.57 88888.00 2013-06-01 13:33:33.625 152 12359.80 114.47 54754.53 88888.00 2013-06-01 13:33:33.750 152 12359.83 114.33 54754.53 88888.00 2013-06-01 13:33:33.875 152 12359.85 114.17 54754.55 88888.00 2013-06-01 13:33:34.000 152 12359.88 114.08 54754.57 88888.00 2013-06-01 13:33:34.125 152 12359.88 113.95 54754.55 88888.00 2013-06-01 13:33:34.250 152 12359.90 113.83 54754.57 88888.00 2013-06-01 13:33:34.375 152 12359.98 113.72 54754.57 88888.00 2013-06-01 13:33:34.500 152 12360.02 113.62 54754.57 88888.00 2013-06-01 13:33:34.625 152 12360.02 113.50 54754.60 88888.00 2013-06-01 13:33:34.750 152 12359.98 113.35 54754.57 88888.00 2013-06-01 13:33:34.875 152 12359.98 113.25 54754.57 88888.00 2013-06-01 13:33:35.000 152 12360.00 113.17 54754.62 88888.00 2013-06-01 13:33:35.125 152 12360.02 113.10 54754.62 88888.00 2013-06-01 13:33:35.250 152 12360.12 112.97 54754.65 88888.00 2013-06-01 13:33:35.375 152 12360.25 112.92 54754.68 88888.00 2013-06-01 13:33:35.500 152 12360.33 112.85 54754.70 88888.00 2013-06-01 13:33:35.625 152 12360.35 112.72 54754.70 88888.00 2013-06-01 13:33:35.750 152 12360.33 112.55 54754.65 88888.00 2013-06-01 13:33:35.875 152 12360.33 112.42 54754.70 88888.00 2013-06-01 13:33:36.000 152 12360.42 112.38 54754.75 88888.00 2013-06-01 13:33:36.125 152 12360.45 112.28 54754.80 88888.00 2013-06-01 13:33:36.250 152 12360.50 112.17 54754.88 88888.00 2013-06-01 13:33:36.375 152 12360.52 112.00 54754.82 88888.00 2013-06-01 13:33:36.500 152 12360.52 111.83 54754.80 88888.00 2013-06-01 13:33:36.625 152 12360.62 111.70 54754.82 88888.00 2013-06-01 13:33:36.750 152 12360.73 111.53 54754.85 88888.00 2013-06-01 13:33:36.875 152 12360.75 111.35 54754.88 88888.00 2013-06-01 13:33:37.000 152 12360.75 111.17 54754.88 88888.00 2013-06-01 13:33:37.125 152 12360.75 111.00 54754.90 88888.00 2013-06-01 13:33:37.250 152 12360.75 110.80 54754.93 88888.00 2013-06-01 13:33:37.375 152 12360.80 110.70 54754.95 88888.00 2013-06-01 13:33:37.500 152 12360.85 110.58 54755.03 88888.00 2013-06-01 13:33:37.625 152 12360.95 110.45 54755.05 88888.00 2013-06-01 13:33:37.750 152 12361.00 110.30 54755.07 88888.00 2013-06-01 13:33:37.875 152 12361.08 110.17 54755.10 88888.00 2013-06-01 13:33:38.000 152 12361.08 110.10 54755.15 88888.00 2013-06-01 13:33:38.125 152 12361.02 110.00 54755.15 88888.00 2013-06-01 13:33:38.250 152 12361.02 109.78 54755.15 88888.00 2013-06-01 13:33:38.375 152 12361.10 109.72 54755.15 88888.00 2013-06-01 13:33:38.500 152 12361.12 109.65 54755.20 88888.00 2013-06-01 13:33:38.625 152 12361.12 109.58 54755.25 88888.00 2013-06-01 13:33:38.750 152 12361.00 109.42 54755.22 88888.00 2013-06-01 13:33:38.875 152 12360.95 109.25 54755.25 88888.00 2013-06-01 13:33:39.000 152 12360.90 109.12 54755.30 88888.00 2013-06-01 13:33:39.125 152 12360.88 109.03 54755.38 88888.00 2013-06-01 13:33:39.250 152 12360.88 108.85 54755.38 88888.00 2013-06-01 13:33:39.375 152 12360.83 108.72 54755.38 88888.00 2013-06-01 13:33:39.500 152 12360.80 108.60 54755.43 88888.00 2013-06-01 13:33:39.625 152 12360.75 108.45 54755.45 88888.00 2013-06-01 13:33:39.750 152 12360.70 108.28 54755.47 88888.00 2013-06-01 13:33:39.875 152 12360.67 108.10 54755.50 88888.00 2013-06-01 13:33:40.000 152 12360.70 107.97 54755.50 88888.00 2013-06-01 13:33:40.125 152 12360.73 107.80 54755.55 88888.00 2013-06-01 13:33:40.250 152 12360.70 107.62 54755.60 88888.00 2013-06-01 13:33:40.375 152 12360.62 107.40 54755.57 88888.00 2013-06-01 13:33:40.500 152 12360.52 107.20 54755.62 88888.00 2013-06-01 13:33:40.625 152 12360.52 107.08 54755.68 88888.00 2013-06-01 13:33:40.750 152 12360.60 106.85 54755.72 88888.00 2013-06-01 13:33:40.875 152 12360.55 106.62 54755.72 88888.00 2013-06-01 13:33:41.000 152 12360.50 106.42 54755.75 88888.00 2013-06-01 13:33:41.125 152 12360.50 106.22 54755.80 88888.00 2013-06-01 13:33:41.250 152 12360.50 105.92 54755.80 88888.00 2013-06-01 13:33:41.375 152 12360.52 105.75 54755.82 88888.00 2013-06-01 13:33:41.500 152 12360.58 105.60 54755.85 88888.00 2013-06-01 13:33:41.625 152 12360.62 105.42 54755.90 88888.00 2013-06-01 13:33:41.750 152 12360.62 105.25 54755.90 88888.00 2013-06-01 13:33:41.875 152 12360.62 105.08 54755.93 88888.00 2013-06-01 13:33:42.000 152 12360.60 104.92 54755.95 88888.00 2013-06-01 13:33:42.125 152 12360.65 104.75 54755.97 88888.00 2013-06-01 13:33:42.250 152 12360.77 104.60 54756.03 88888.00 2013-06-01 13:33:42.375 152 12360.90 104.55 54756.07 88888.00 2013-06-01 13:33:42.500 152 12360.95 104.40 54756.07 88888.00 2013-06-01 13:33:42.625 152 12361.00 104.20 54756.03 88888.00 2013-06-01 13:33:42.750 152 12361.17 104.10 54756.07 88888.00 2013-06-01 13:33:42.875 152 12361.30 103.95 54756.10 88888.00 2013-06-01 13:33:43.000 152 12361.45 103.75 54756.10 88888.00 2013-06-01 13:33:43.125 152 12361.60 103.55 54756.12 88888.00 2013-06-01 13:33:43.250 152 12361.73 103.25 54756.15 88888.00 2013-06-01 13:33:43.375 152 12361.88 103.08 54756.15 88888.00 2013-06-01 13:33:43.500 152 12362.02 102.83 54756.20 88888.00 2013-06-01 13:33:43.625 152 12362.25 102.58 54756.25 88888.00 2013-06-01 13:33:43.750 152 12362.45 102.38 54756.32 88888.00 2013-06-01 13:33:43.875 152 12362.55 102.10 54756.35 88888.00 2013-06-01 13:33:44.000 152 12362.70 101.78 54756.38 88888.00 2013-06-01 13:33:44.125 152 12362.90 101.47 54756.43 88888.00 2013-06-01 13:33:44.250 152 12363.17 101.12 54756.47 88888.00 2013-06-01 13:33:44.375 152 12363.35 100.85 54756.50 88888.00 2013-06-01 13:33:44.500 152 12363.48 100.50 54756.50 88888.00 2013-06-01 13:33:44.625 152 12363.62 100.15 54756.53 88888.00 2013-06-01 13:33:44.750 152 12363.83 99.80 54756.57 88888.00 2013-06-01 13:33:44.875 152 12364.00 99.42 54756.65 88888.00 2013-06-01 13:33:45.000 152 12364.15 99.05 54756.70 88888.00 2013-06-01 13:33:45.125 152 12364.30 98.65 54756.78 88888.00 2013-06-01 13:33:45.250 152 12364.50 98.20 54756.85 88888.00 2013-06-01 13:33:45.375 152 12364.75 97.92 54756.88 88888.00 2013-06-01 13:33:45.500 152 12364.95 97.50 54756.90 88888.00 2013-06-01 13:33:45.625 152 12365.02 97.05 54756.95 88888.00 2013-06-01 13:33:45.750 152 12365.12 96.67 54757.03 88888.00 2013-06-01 13:33:45.875 152 12365.25 96.35 54757.07 88888.00 2013-06-01 13:33:46.000 152 12365.33 96.05 54757.10 88888.00 2013-06-01 13:33:46.125 152 12365.38 95.72 54757.15 88888.00 2013-06-01 13:33:46.250 152 12365.35 95.33 54757.18 88888.00 2013-06-01 13:33:46.375 152 12365.45 95.12 54757.25 88888.00 2013-06-01 13:33:46.500 152 12365.52 94.85 54757.28 88888.00 2013-06-01 13:33:46.625 152 12365.60 94.58 54757.35 88888.00 2013-06-01 13:33:46.750 152 12365.52 94.28 54757.40 88888.00 2013-06-01 13:33:46.875 152 12365.40 94.03 54757.43 88888.00 2013-06-01 13:33:47.000 152 12365.33 93.85 54757.50 88888.00 2013-06-01 13:33:47.125 152 12365.30 93.65 54757.55 88888.00 2013-06-01 13:33:47.250 152 12365.25 93.47 54757.60 88888.00 2013-06-01 13:33:47.375 152 12365.17 93.33 54757.60 88888.00 2013-06-01 13:33:47.500 152 12365.02 93.12 54757.62 88888.00 2013-06-01 13:33:47.625 152 12364.98 93.03 54757.65 88888.00 2013-06-01 13:33:47.750 152 12364.90 92.95 54757.72 88888.00 2013-06-01 13:33:47.875 152 12364.80 92.90 54757.72 88888.00 2013-06-01 13:33:48.000 152 12364.77 92.85 54757.72 88888.00 2013-06-01 13:33:48.125 152 12364.70 92.85 54757.75 88888.00 2013-06-01 13:33:48.250 152 12364.62 92.92 54757.82 88888.00 2013-06-01 13:33:48.375 152 12364.55 92.95 54757.85 88888.00 2013-06-01 13:33:48.500 152 12364.40 93.00 54757.85 88888.00 2013-06-01 13:33:48.625 152 12364.27 93.00 54757.82 88888.00 2013-06-01 13:33:48.750 152 12364.17 93.08 54757.88 88888.00 2013-06-01 13:33:48.875 152 12364.05 93.17 54757.93 88888.00 2013-06-01 13:33:49.000 152 12363.98 93.28 54757.95 88888.00 2013-06-01 13:33:49.125 152 12363.92 93.42 54758.00 88888.00 2013-06-01 13:33:49.250 152 12363.80 93.53 54758.00 88888.00 2013-06-01 13:33:49.375 152 12363.73 93.62 54758.05 88888.00 2013-06-01 13:33:49.500 152 12363.55 93.72 54758.10 88888.00 2013-06-01 13:33:49.625 152 12363.42 93.90 54758.10 88888.00 2013-06-01 13:33:49.750 152 12363.30 94.05 54758.12 88888.00 2013-06-01 13:33:49.875 152 12363.17 94.20 54758.18 88888.00 2013-06-01 13:33:50.000 152 12363.08 94.35 54758.20 88888.00 2013-06-01 13:33:50.125 152 12362.90 94.42 54758.22 88888.00 2013-06-01 13:33:50.250 152 12362.70 94.53 54758.25 88888.00 2013-06-01 13:33:50.375 152 12362.58 94.65 54758.25 88888.00 2013-06-01 13:33:50.500 152 12362.52 94.75 54758.30 88888.00 2013-06-01 13:33:50.625 152 12362.42 94.90 54758.32 88888.00 2013-06-01 13:33:50.750 152 12362.35 95.05 54758.35 88888.00 2013-06-01 13:33:50.875 152 12362.25 95.20 54758.38 88888.00 2013-06-01 13:33:51.000 152 12362.10 95.33 54758.40 88888.00 2013-06-01 13:33:51.125 152 12361.92 95.47 54758.43 88888.00 2013-06-01 13:33:51.250 152 12361.73 95.62 54758.45 88888.00 2013-06-01 13:33:51.375 152 12361.60 95.78 54758.45 88888.00 2013-06-01 13:33:51.500 152 12361.42 95.97 54758.50 88888.00 2013-06-01 13:33:51.625 152 12361.25 96.20 54758.53 88888.00 2013-06-01 13:33:51.750 152 12361.10 96.40 54758.60 88888.00 2013-06-01 13:33:51.875 152 12361.00 96.58 54758.65 88888.00 2013-06-01 13:33:52.000 152 12360.88 96.72 54758.68 88888.00 2013-06-01 13:33:52.125 152 12360.70 96.88 54758.68 88888.00 2013-06-01 13:33:52.250 152 12360.40 97.12 54758.72 88888.00 2013-06-01 13:33:52.375 152 12360.27 97.28 54758.75 88888.00 2013-06-01 13:33:52.500 152 12360.23 97.40 54758.75 88888.00 2013-06-01 13:33:52.625 152 12360.15 97.55 54758.80 88888.00 2013-06-01 13:33:52.750 152 12360.08 97.70 54758.80 88888.00 2013-06-01 13:33:52.875 152 12360.02 97.88 54758.82 88888.00 2013-06-01 13:33:53.000 152 12359.95 98.05 54758.85 88888.00 2013-06-01 13:33:53.125 152 12359.80 98.20 54758.90 88888.00 2013-06-01 13:33:53.250 152 12359.65 98.40 54758.90 88888.00 2013-06-01 13:33:53.375 152 12359.55 98.53 54758.90 88888.00 2013-06-01 13:33:53.500 152 12359.45 98.70 54758.90 88888.00 2013-06-01 13:33:53.625 152 12359.38 98.83 54758.88 88888.00 2013-06-01 13:33:53.750 152 12359.33 99.00 54758.85 88888.00 2013-06-01 13:33:53.875 152 12359.27 99.22 54758.90 88888.00 2013-06-01 13:33:54.000 152 12359.25 99.45 54758.90 88888.00 2013-06-01 13:33:54.125 152 12359.20 99.60 54758.88 88888.00 2013-06-01 13:33:54.250 152 12359.10 99.83 54758.88 88888.00 2013-06-01 13:33:54.375 152 12359.00 99.97 54758.88 88888.00 2013-06-01 13:33:54.500 152 12358.92 100.20 54758.82 88888.00 2013-06-01 13:33:54.625 152 12358.83 100.45 54758.80 88888.00 2013-06-01 13:33:54.750 152 12358.80 100.75 54758.80 88888.00 2013-06-01 13:33:54.875 152 12358.77 101.10 54758.85 88888.00 2013-06-01 13:33:55.000 152 12358.75 101.42 54758.85 88888.00 2013-06-01 13:33:55.125 152 12358.75 101.67 54758.85 88888.00 2013-06-01 13:33:55.250 152 12358.73 101.97 54758.78 88888.00 2013-06-01 13:33:55.375 152 12358.75 102.22 54758.75 88888.00 2013-06-01 13:33:55.500 152 12358.77 102.53 54758.72 88888.00 2013-06-01 13:33:55.625 152 12358.83 102.78 54758.65 88888.00 2013-06-01 13:33:55.750 152 12358.92 103.00 54758.60 88888.00 2013-06-01 13:33:55.875 152 12359.10 103.25 54758.55 88888.00 2013-06-01 13:33:56.000 152 12359.23 103.47 54758.50 88888.00 2013-06-01 13:33:56.125 152 12359.38 103.67 54758.43 88888.00 2013-06-01 13:33:56.250 152 12359.73 103.90 54758.38 88888.00 2013-06-01 13:33:56.375 152 12360.02 104.03 54758.30 88888.00 2013-06-01 13:33:56.500 152 12360.27 104.15 54758.22 88888.00 2013-06-01 13:33:56.625 152 12360.55 104.33 54758.12 88888.00 2013-06-01 13:33:56.750 152 12360.83 104.42 54758.10 88888.00 2013-06-01 13:33:56.875 152 12361.10 104.55 54758.03 88888.00 2013-06-01 13:33:57.000 152 12361.30 104.58 54757.93 88888.00 2013-06-01 13:33:57.125 152 12361.62 104.65 54757.80 88888.00 2013-06-01 13:33:57.250 152 12362.02 104.75 54757.72 88888.00 2013-06-01 13:33:57.375 152 12362.33 104.80 54757.65 88888.00 2013-06-01 13:33:57.500 152 12362.52 104.83 54757.57 88888.00 2013-06-01 13:33:57.625 152 12362.80 104.85 54757.47 88888.00 2013-06-01 13:33:57.750 152 12363.10 104.83 54757.40 88888.00 2013-06-01 13:33:57.875 152 12363.42 104.88 54757.32 88888.00 2013-06-01 13:33:58.000 152 12363.67 104.85 54757.22 88888.00 2013-06-01 13:33:58.125 152 12363.98 104.80 54757.12 88888.00 2013-06-01 13:33:58.250 152 12364.35 104.83 54757.05 88888.00 2013-06-01 13:33:58.375 152 12364.77 104.83 54756.95 88888.00 2013-06-01 13:33:58.500 152 12365.00 104.83 54756.88 88888.00 2013-06-01 13:33:58.625 152 12365.30 104.88 54756.80 88888.00 2013-06-01 13:33:58.750 152 12365.60 104.90 54756.72 88888.00 2013-06-01 13:33:58.875 152 12365.83 104.95 54756.62 88888.00 2013-06-01 13:33:59.000 152 12366.05 105.00 54756.53 88888.00 2013-06-01 13:33:59.125 152 12366.30 105.05 54756.43 88888.00 2013-06-01 13:33:59.250 152 12366.42 105.17 54756.35 88888.00 2013-06-01 13:33:59.375 152 12366.58 105.30 54756.28 88888.00 2013-06-01 13:33:59.500 152 12366.70 105.40 54756.20 88888.00 2013-06-01 13:33:59.625 152 12366.83 105.53 54756.10 88888.00 2013-06-01 13:33:59.750 152 12366.95 105.65 54756.03 88888.00 2013-06-01 13:33:59.875 152 12367.10 105.80 54755.97 88888.00 2013-06-01 13:34:00.000 152 12367.15 105.88 54755.88 88888.00 2013-06-01 13:34:00.125 152 12367.17 106.03 54755.85 88888.00 2013-06-01 13:34:00.250 152 12367.23 106.22 54755.78 88888.00 2013-06-01 13:34:00.375 152 12367.30 106.35 54755.70 88888.00 2013-06-01 13:34:00.500 152 12367.27 106.42 54755.55 88888.00 2013-06-01 13:34:00.625 152 12367.27 106.62 54755.47 88888.00 2013-06-01 13:34:00.750 152 12367.30 106.83 54755.43 88888.00 2013-06-01 13:34:00.875 152 12367.40 107.00 54755.35 88888.00 2013-06-01 13:34:01.000 152 12367.52 107.17 54755.28 88888.00 2013-06-01 13:34:01.125 152 12367.65 107.28 54755.15 88888.00 2013-06-01 13:34:01.250 152 12367.80 107.42 54755.10 88888.00 2013-06-01 13:34:01.375 152 12368.00 107.58 54755.05 88888.00 2013-06-01 13:34:01.500 152 12368.17 107.67 54754.95 88888.00 2013-06-01 13:34:01.625 152 12368.33 107.75 54754.88 88888.00 2013-06-01 13:34:01.750 152 12368.45 107.85 54754.82 88888.00 2013-06-01 13:34:01.875 152 12368.55 107.92 54754.72 88888.00 2013-06-01 13:34:02.000 152 12368.67 107.97 54754.65 88888.00 2013-06-01 13:34:02.125 152 12368.85 108.05 54754.60 88888.00 2013-06-01 13:34:02.250 152 12369.10 108.15 54754.53 88888.00 2013-06-01 13:34:02.375 152 12369.20 108.22 54754.45 88888.00 2013-06-01 13:34:02.500 152 12369.25 108.25 54754.43 88888.00 2013-06-01 13:34:02.625 152 12369.42 108.35 54754.38 88888.00 2013-06-01 13:34:02.750 152 12369.55 108.38 54754.35 88888.00 2013-06-01 13:34:02.875 152 12369.65 108.40 54754.30 88888.00 2013-06-01 13:34:03.000 152 12369.77 108.45 54754.28 88888.00 2013-06-01 13:34:03.125 152 12369.90 108.47 54754.25 88888.00 2013-06-01 13:34:03.250 152 12370.05 108.53 54754.15 88888.00 2013-06-01 13:34:03.375 152 12370.20 108.58 54754.10 88888.00 2013-06-01 13:34:03.500 152 12370.35 108.67 54754.07 88888.00 2013-06-01 13:34:03.625 152 12370.48 108.72 54754.03 88888.00 2013-06-01 13:34:03.750 152 12370.60 108.72 54753.95 88888.00 2013-06-01 13:34:03.875 152 12370.73 108.75 54753.93 88888.00 2013-06-01 13:34:04.000 152 12370.75 108.80 54753.85 88888.00 2013-06-01 13:34:04.125 152 12370.77 108.80 54753.80 88888.00 2013-06-01 13:34:04.250 152 12370.83 108.80 54753.75 88888.00 2013-06-01 13:34:04.375 152 12370.88 108.78 54753.70 88888.00 2013-06-01 13:34:04.500 152 12370.90 108.75 54753.65 88888.00 2013-06-01 13:34:04.625 152 12370.95 108.70 54753.57 88888.00 2013-06-01 13:34:04.750 152 12371.00 108.67 54753.50 88888.00 2013-06-01 13:34:04.875 152 12371.02 108.62 54753.45 88888.00 2013-06-01 13:34:05.000 152 12371.08 108.62 54753.40 88888.00 2013-06-01 13:34:05.125 152 12371.10 108.58 54753.35 88888.00 2013-06-01 13:34:05.250 152 12371.10 108.47 54753.28 88888.00 2013-06-01 13:34:05.375 152 12371.20 108.40 54753.25 88888.00 2013-06-01 13:34:05.500 152 12371.25 108.28 54753.18 88888.00 2013-06-01 13:34:05.625 152 12371.30 108.12 54753.12 88888.00 2013-06-01 13:34:05.750 152 12371.40 107.97 54753.07 88888.00 2013-06-01 13:34:05.875 152 12371.48 107.83 54753.00 88888.00 2013-06-01 13:34:06.000 152 12371.52 107.60 54752.95 88888.00 2013-06-01 13:34:06.125 152 12371.55 107.45 54752.95 88888.00 2013-06-01 13:34:06.250 152 12371.60 107.22 54752.93 88888.00 2013-06-01 13:34:06.375 152 12371.73 107.05 54752.88 88888.00 2013-06-01 13:34:06.500 152 12371.88 106.83 54752.82 88888.00 2013-06-01 13:34:06.625 152 12372.02 106.65 54752.82 88888.00 2013-06-01 13:34:06.750 152 12372.05 106.47 54752.82 88888.00 2013-06-01 13:34:06.875 152 12372.08 106.30 54752.85 88888.00 2013-06-01 13:34:07.000 152 12372.12 106.15 54752.82 88888.00 2013-06-01 13:34:07.125 152 12372.20 105.95 54752.80 88888.00 2013-06-01 13:34:07.250 152 12372.23 105.75 54752.80 88888.00 2013-06-01 13:34:07.375 152 12372.30 105.60 54752.78 88888.00 2013-06-01 13:34:07.500 152 12372.45 105.42 54752.80 88888.00 2013-06-01 13:34:07.625 152 12372.60 105.28 54752.80 88888.00 2013-06-01 13:34:07.750 152 12372.67 105.08 54752.75 88888.00 2013-06-01 13:34:07.875 152 12372.75 104.88 54752.70 88888.00 2013-06-01 13:34:08.000 152 12372.92 104.78 54752.72 88888.00 2013-06-01 13:34:08.125 152 12373.12 104.67 54752.75 88888.00 2013-06-01 13:34:08.250 152 12373.17 104.50 54752.75 88888.00 2013-06-01 13:34:08.375 152 12373.23 104.38 54752.72 88888.00 2013-06-01 13:34:08.500 152 12373.33 104.30 54752.75 88888.00 2013-06-01 13:34:08.625 152 12373.45 104.17 54752.75 88888.00 2013-06-01 13:34:08.750 152 12373.60 104.05 54752.72 88888.00 2013-06-01 13:34:08.875 152 12373.73 103.90 54752.70 88888.00 2013-06-01 13:34:09.000 152 12373.85 103.67 54752.68 88888.00 2013-06-01 13:34:09.125 152 12374.00 103.53 54752.68 88888.00 2013-06-01 13:34:09.250 152 12374.10 103.35 54752.68 88888.00 2013-06-01 13:34:09.375 152 12374.27 103.28 54752.70 88888.00 2013-06-01 13:34:09.500 152 12374.42 103.15 54752.70 88888.00 2013-06-01 13:34:09.625 152 12374.62 103.05 54752.70 88888.00 2013-06-01 13:34:09.750 152 12374.83 102.92 54752.70 88888.00 2013-06-01 13:34:09.875 152 12374.98 102.83 54752.70 88888.00 2013-06-01 13:34:10.000 152 12375.12 102.72 54752.65 88888.00 2013-06-01 13:34:10.125 152 12375.30 102.67 54752.65 88888.00 2013-06-01 13:34:10.250 152 12375.42 102.53 54752.60 88888.00 2013-06-01 13:34:10.375 152 12375.52 102.45 54752.57 88888.00 2013-06-01 13:34:10.500 152 12375.67 102.42 54752.55 88888.00 2013-06-01 13:34:10.625 152 12375.90 102.42 54752.50 88888.00 2013-06-01 13:34:10.750 152 12376.00 102.42 54752.45 88888.00 2013-06-01 13:34:10.875 152 12376.08 102.47 54752.43 88888.00 2013-06-01 13:34:11.000 152 12376.25 102.58 54752.38 88888.00 2013-06-01 13:34:11.125 152 12376.35 102.67 54752.38 88888.00 2013-06-01 13:34:11.250 152 12376.33 102.80 54752.30 88888.00 2013-06-01 13:34:11.375 152 12376.40 102.90 54752.25 88888.00 2013-06-01 13:34:11.500 152 12376.52 103.08 54752.18 88888.00 2013-06-01 13:34:11.625 152 12376.62 103.22 54752.12 88888.00 2013-06-01 13:34:11.750 152 12376.67 103.42 54752.07 88888.00 2013-06-01 13:34:11.875 152 12376.62 103.58 54752.00 88888.00 2013-06-01 13:34:12.000 152 12376.55 103.75 54751.88 88888.00 2013-06-01 13:34:12.125 152 12376.55 103.97 54751.82 88888.00 2013-06-01 13:34:12.250 152 12376.52 104.30 54751.82 88888.00 2013-06-01 13:34:12.375 152 12376.45 104.55 54751.78 88888.00 2013-06-01 13:34:12.500 152 12376.33 104.75 54751.68 88888.00 2013-06-01 13:34:12.625 152 12376.15 104.95 54751.62 88888.00 2013-06-01 13:34:12.750 152 12375.98 105.17 54751.55 88888.00 2013-06-01 13:34:12.875 152 12375.77 105.53 54751.53 88888.00 2013-06-01 13:34:13.000 152 12375.52 105.80 54751.45 88888.00 2013-06-01 13:34:13.125 152 12375.20 106.08 54751.38 88888.00 2013-06-01 13:34:13.250 152 12374.88 106.40 54751.35 88888.00 2013-06-01 13:34:13.375 152 12374.67 106.70 54751.32 88888.00 2013-06-01 13:34:13.500 152 12374.35 107.05 54751.32 88888.00 2013-06-01 13:34:13.625 152 12373.98 107.35 54751.30 88888.00 2013-06-01 13:34:13.750 152 12373.65 107.62 54751.25 88888.00 2013-06-01 13:34:13.875 152 12373.25 107.95 54751.22 88888.00 2013-06-01 13:34:14.000 152 12372.80 108.25 54751.18 88888.00 2013-06-01 13:34:14.125 152 12372.40 108.60 54751.18 88888.00 2013-06-01 13:34:14.250 152 12371.92 109.00 54751.18 88888.00 2013-06-01 13:34:14.375 152 12371.45 109.28 54751.15 88888.00 2013-06-01 13:34:14.500 152 12370.95 109.65 54751.10 88888.00 2013-06-01 13:34:14.625 152 12370.45 110.05 54751.12 88888.00 2013-06-01 13:34:14.750 152 12369.98 110.45 54751.12 88888.00 2013-06-01 13:34:14.875 152 12369.60 110.88 54751.10 88888.00 2013-06-01 13:34:15.000 152 12369.17 111.25 54751.10 88888.00 2013-06-01 13:34:15.125 152 12368.70 111.67 54751.10 88888.00 2013-06-01 13:34:15.250 152 12368.20 112.12 54751.05 88888.00 2013-06-01 13:34:15.375 152 12367.88 112.42 54751.05 88888.00 2013-06-01 13:34:15.500 152 12367.52 112.80 54751.05 88888.00 2013-06-01 13:34:15.625 152 12367.17 113.22 54751.05 88888.00 2013-06-01 13:34:15.750 152 12366.83 113.58 54751.05 88888.00 2013-06-01 13:34:15.875 152 12366.50 113.90 54751.03 88888.00 2013-06-01 13:34:16.000 152 12366.15 114.22 54751.00 88888.00 2013-06-01 13:34:16.125 152 12365.90 114.60 54751.05 88888.00 2013-06-01 13:34:16.250 152 12365.67 115.03 54751.07 88888.00 2013-06-01 13:34:16.375 152 12365.52 115.33 54751.10 88888.00 2013-06-01 13:34:16.500 152 12365.38 115.70 54751.10 88888.00 2013-06-01 13:34:16.625 152 12365.23 116.05 54751.10 88888.00 2013-06-01 13:34:16.750 152 12365.02 116.45 54751.12 88888.00 2013-06-01 13:34:16.875 152 12364.88 116.80 54751.12 88888.00 2013-06-01 13:34:17.000 152 12364.70 117.15 54751.12 88888.00 2013-06-01 13:34:17.125 152 12364.58 117.55 54751.15 88888.00 2013-06-01 13:34:17.250 152 12364.52 117.95 54751.20 88888.00 2013-06-01 13:34:17.375 152 12364.38 118.22 54751.18 88888.00 2013-06-01 13:34:17.500 152 12364.27 118.58 54751.15 88888.00 2013-06-01 13:34:17.625 152 12364.25 118.97 54751.18 88888.00 2013-06-01 13:34:17.750 152 12364.20 119.35 54751.18 88888.00 2013-06-01 13:34:17.875 152 12364.20 119.80 54751.20 88888.00 2013-06-01 13:34:18.000 152 12364.23 120.25 54751.22 88888.00 2013-06-01 13:34:18.125 152 12364.23 120.67 54751.22 88888.00 2013-06-01 13:34:18.250 152 12364.23 121.15 54751.22 88888.00 2013-06-01 13:34:18.375 152 12364.23 121.50 54751.20 88888.00 2013-06-01 13:34:18.500 152 12364.23 121.85 54751.20 88888.00 2013-06-01 13:34:18.625 152 12364.27 122.20 54751.22 88888.00 2013-06-01 13:34:18.750 152 12364.33 122.55 54751.22 88888.00 2013-06-01 13:34:18.875 152 12364.38 122.85 54751.20 88888.00 2013-06-01 13:34:19.000 152 12364.42 123.15 54751.20 88888.00 2013-06-01 13:34:19.125 152 12364.58 123.42 54751.20 88888.00 2013-06-01 13:34:19.250 152 12364.65 123.72 54751.20 88888.00 2013-06-01 13:34:19.375 152 12364.80 123.92 54751.20 88888.00 2013-06-01 13:34:19.500 152 12364.88 124.10 54751.12 88888.00 2013-06-01 13:34:19.625 152 12364.98 124.30 54751.15 88888.00 2013-06-01 13:34:19.750 152 12365.05 124.50 54751.15 88888.00 2013-06-01 13:34:19.875 152 12365.17 124.65 54751.12 88888.00 2013-06-01 13:34:20.000 152 12365.30 124.78 54751.10 88888.00 2013-06-01 13:34:20.125 152 12365.42 124.92 54751.10 88888.00 2013-06-01 13:34:20.250 152 12365.45 125.00 54751.05 88888.00 2013-06-01 13:34:20.375 152 12365.58 125.12 54751.05 88888.00 2013-06-01 13:34:20.500 152 12365.70 125.22 54751.03 88888.00 2013-06-01 13:34:20.625 152 12365.73 125.33 54750.97 88888.00 2013-06-01 13:34:20.750 152 12365.75 125.42 54750.95 88888.00 2013-06-01 13:34:20.875 152 12365.83 125.50 54750.93 88888.00 2013-06-01 13:34:21.000 152 12365.83 125.55 54750.88 88888.00 2013-06-01 13:34:21.125 152 12365.85 125.60 54750.85 88888.00 2013-06-01 13:34:21.250 152 12365.92 125.62 54750.82 88888.00 2013-06-01 13:34:21.375 152 12366.00 125.62 54750.75 88888.00 2013-06-01 13:34:21.500 152 12366.05 125.60 54750.75 88888.00 2013-06-01 13:34:21.625 152 12366.12 125.58 54750.72 88888.00 2013-06-01 13:34:21.750 152 12366.12 125.55 54750.75 88888.00 2013-06-01 13:34:21.875 152 12366.17 125.50 54750.72 88888.00 2013-06-01 13:34:22.000 152 12366.27 125.38 54750.68 88888.00 2013-06-01 13:34:22.125 152 12366.35 125.20 54750.68 88888.00 2013-06-01 13:34:22.250 152 12366.48 125.03 54750.68 88888.00 2013-06-01 13:34:22.375 152 12366.58 124.88 54750.65 88888.00 2013-06-01 13:34:22.500 152 12366.60 124.67 54750.60 88888.00 2013-06-01 13:34:22.625 152 12366.65 124.47 54750.62 88888.00 2013-06-01 13:34:22.750 152 12366.75 124.28 54750.60 88888.00 2013-06-01 13:34:22.875 152 12366.80 124.03 54750.57 88888.00 2013-06-01 13:34:23.000 152 12366.90 123.83 54750.53 88888.00 2013-06-01 13:34:23.125 152 12367.02 123.60 54750.55 88888.00 2013-06-01 13:34:23.250 152 12367.15 123.30 54750.53 88888.00 2013-06-01 13:34:23.375 152 12367.33 123.15 54750.55 88888.00 2013-06-01 13:34:23.500 152 12367.40 122.95 54750.55 88888.00 2013-06-01 13:34:23.625 152 12367.58 122.72 54750.57 88888.00 2013-06-01 13:34:23.750 152 12367.73 122.53 54750.60 88888.00 2013-06-01 13:34:23.875 152 12367.90 122.33 54750.60 88888.00 2013-06-01 13:34:24.000 152 12368.08 122.08 54750.62 88888.00 2013-06-01 13:34:24.125 152 12368.27 121.83 54750.62 88888.00 2013-06-01 13:34:24.250 152 12368.48 121.60 54750.68 88888.00 2013-06-01 13:34:24.375 152 12368.73 121.40 54750.70 88888.00 2013-06-01 13:34:24.500 152 12369.00 121.17 54750.72 88888.00 2013-06-01 13:34:24.625 152 12369.23 120.95 54750.72 88888.00 2013-06-01 13:34:24.750 152 12369.42 120.75 54750.78 88888.00 2013-06-01 13:34:24.875 152 12369.67 120.47 54750.80 88888.00 2013-06-01 13:34:25.000 152 12370.00 120.25 54750.85 88888.00 2013-06-01 13:34:25.125 152 12370.35 120.05 54750.95 88888.00 2013-06-01 13:34:25.250 152 12370.67 119.78 54751.00 88888.00 2013-06-01 13:34:25.375 152 12370.95 119.60 54751.03 88888.00 2013-06-01 13:34:25.500 152 12371.23 119.40 54751.10 88888.00 2013-06-01 13:34:25.625 152 12371.45 119.28 54751.18 88888.00 2013-06-01 13:34:25.750 152 12371.67 119.12 54751.22 88888.00 2013-06-01 13:34:25.875 152 12371.98 118.95 54751.30 88888.00 2013-06-01 13:34:26.000 152 12372.27 118.78 54751.35 88888.00 2013-06-01 13:34:26.125 152 12372.48 118.62 54751.45 88888.00 2013-06-01 13:34:26.250 152 12372.75 118.45 54751.55 88888.00 2013-06-01 13:34:26.375 152 12373.05 118.35 54751.65 88888.00 2013-06-01 13:34:26.500 152 12373.42 118.20 54751.75 88888.00 2013-06-01 13:34:26.625 152 12373.70 117.97 54751.85 88888.00 2013-06-01 13:34:26.750 152 12373.88 117.75 54751.93 88888.00 2013-06-01 13:34:26.875 152 12374.10 117.62 54752.03 88888.00 2013-06-01 13:34:27.000 152 12374.35 117.47 54752.10 88888.00 2013-06-01 13:34:27.125 152 12374.60 117.22 54752.22 88888.00 2013-06-01 13:34:27.250 152 12374.85 116.92 54752.32 88888.00 2013-06-01 13:34:27.375 152 12375.15 116.72 54752.43 88888.00 2013-06-01 13:34:27.500 152 12375.40 116.47 54752.50 88888.00 2013-06-01 13:34:27.625 152 12375.73 116.22 54752.65 88888.00 2013-06-01 13:34:27.750 152 12375.98 116.00 54752.78 88888.00 2013-06-01 13:34:27.875 152 12376.25 115.80 54752.88 88888.00 2013-06-01 13:34:28.000 152 12376.60 115.55 54752.97 88888.00 2013-06-01 13:34:28.125 152 12376.92 115.28 54753.07 88888.00 2013-06-01 13:34:28.250 152 12377.23 115.00 54753.20 88888.00 2013-06-01 13:34:28.375 152 12377.60 114.83 54753.30 88888.00 2013-06-01 13:34:28.500 152 12377.88 114.55 54753.40 88888.00 2013-06-01 13:34:28.625 152 12378.12 114.33 54753.50 88888.00 2013-06-01 13:34:28.750 152 12378.42 114.08 54753.57 88888.00 2013-06-01 13:34:28.875 152 12378.83 113.90 54753.68 88888.00 2013-06-01 13:34:29.000 152 12379.17 113.75 54753.80 88888.00 2013-06-01 13:34:29.125 152 12379.48 113.55 54753.85 88888.00 2013-06-01 13:34:29.250 152 12379.75 113.28 54753.95 88888.00 2013-06-01 13:34:29.375 152 12380.08 113.20 54754.05 88888.00 2013-06-01 13:34:29.500 152 12380.45 113.12 54754.15 88888.00 2013-06-01 13:34:29.625 152 12380.77 113.00 54754.25 88888.00 2013-06-01 13:34:29.750 152 12381.05 112.92 54754.30 88888.00 2013-06-01 13:34:29.875 152 12381.35 112.83 54754.40 88888.00 2013-06-01 13:34:30.000 152 12381.62 112.80 54754.50 88888.00 2013-06-01 13:34:30.125 152 12381.85 112.70 54754.60 88888.00 2013-06-01 13:34:30.250 152 12382.00 112.60 54754.72 88888.00 2013-06-01 13:34:30.375 152 12382.17 112.50 54754.82 88888.00 2013-06-01 13:34:30.500 152 12382.38 112.35 54754.90 88888.00 2013-06-01 13:34:30.625 152 12382.45 112.17 54754.95 88888.00 2013-06-01 13:34:30.750 152 12382.50 112.10 54755.05 88888.00 2013-06-01 13:34:30.875 152 12382.58 112.00 54755.12 88888.00 2013-06-01 13:34:31.000 152 12382.62 111.92 54755.22 88888.00 2013-06-01 13:34:31.125 152 12382.58 111.85 54755.32 88888.00 2013-06-01 13:34:31.250 152 12382.52 111.70 54755.43 88888.00 2013-06-01 13:34:31.375 152 12382.55 111.70 54755.47 88888.00 2013-06-01 13:34:31.500 152 12382.52 111.70 54755.57 88888.00 2013-06-01 13:34:31.625 152 12382.42 111.67 54755.68 88888.00 2013-06-01 13:34:31.750 152 12382.35 111.65 54755.75 88888.00 2013-06-01 13:34:31.875 152 12382.27 111.62 54755.78 88888.00 2013-06-01 13:34:32.000 152 12382.25 111.65 54755.85 88888.00 2013-06-01 13:34:32.125 152 12382.12 111.72 54755.90 88888.00 2013-06-01 13:34:32.250 152 12381.88 111.80 54755.97 88888.00 2013-06-01 13:34:32.375 152 12381.77 111.92 54756.03 88888.00 2013-06-01 13:34:32.500 152 12381.65 112.00 54756.07 88888.00 2013-06-01 13:34:32.625 152 12381.52 112.12 54756.10 88888.00 2013-06-01 13:34:32.750 152 12381.35 112.28 54756.18 88888.00 2013-06-01 13:34:32.875 152 12381.25 112.42 54756.22 88888.00 2013-06-01 13:34:33.000 152 12381.20 112.53 54756.28 88888.00 2013-06-01 13:34:33.125 152 12381.15 112.62 54756.32 88888.00 2013-06-01 13:34:33.250 152 12381.10 112.72 54756.35 88888.00 2013-06-01 13:34:33.375 152 12381.12 112.83 54756.40 88888.00 2013-06-01 13:34:33.500 152 12381.10 112.88 54756.45 88888.00 2013-06-01 13:34:33.625 152 12381.02 112.95 54756.47 88888.00 2013-06-01 13:34:33.750 152 12381.00 112.95 54756.50 88888.00 2013-06-01 13:34:33.875 152 12381.10 112.95 54756.55 88888.00 2013-06-01 13:34:34.000 152 12381.23 113.03 54756.62 88888.00 2013-06-01 13:34:34.125 152 12381.35 113.08 54756.65 88888.00 2013-06-01 13:34:34.250 152 12381.42 113.00 54756.70 88888.00 2013-06-01 13:34:34.375 152 12381.60 113.00 54756.78 88888.00 2013-06-01 13:34:34.500 152 12381.67 112.95 54756.80 88888.00 2013-06-01 13:34:34.625 152 12381.70 112.85 54756.82 88888.00 2013-06-01 13:34:34.750 152 12381.83 112.78 54756.88 88888.00 2013-06-01 13:34:34.875 152 12382.12 112.72 54756.95 88888.00 2013-06-01 13:34:35.000 152 12382.35 112.62 54756.97 88888.00 2013-06-01 13:34:35.125 152 12382.52 112.53 54757.03 88888.00 2013-06-01 13:34:35.250 152 12382.75 112.42 54757.10 88888.00 2013-06-01 13:34:35.375 152 12382.95 112.38 54757.15 88888.00 2013-06-01 13:34:35.500 152 12383.15 112.28 54757.22 88888.00 2013-06-01 13:34:35.625 152 12383.33 112.10 54757.30 88888.00 2013-06-01 13:34:35.750 152 12383.55 111.92 54757.32 88888.00 2013-06-01 13:34:35.875 152 12383.80 111.72 54757.35 88888.00 2013-06-01 13:34:36.000 152 12384.00 111.53 54757.40 88888.00 2013-06-01 13:34:36.125 152 12384.15 111.38 54757.53 88888.00 2013-06-01 13:34:36.250 152 12384.35 111.22 54757.62 88888.00 2013-06-01 13:34:36.375 152 12384.55 111.03 54757.62 88888.00 2013-06-01 13:34:36.500 152 12384.67 110.78 54757.62 88888.00 2013-06-01 13:34:36.625 152 12384.80 110.58 54757.70 88888.00 2013-06-01 13:34:36.750 152 12384.85 110.42 54757.80 88888.00 2013-06-01 13:34:36.875 152 12384.83 110.30 54757.88 88888.00 2013-06-01 13:34:37.000 152 12384.83 110.15 54757.93 88888.00 2013-06-01 13:34:37.125 152 12384.80 110.00 54757.95 88888.00 2013-06-01 13:34:37.250 152 12384.83 109.90 54758.03 88888.00 2013-06-01 13:34:37.375 152 12384.90 109.85 54758.07 88888.00 2013-06-01 13:34:37.500 152 12384.85 109.75 54758.12 88888.00 2013-06-01 13:34:37.625 152 12384.83 109.62 54758.20 88888.00 2013-06-01 13:34:37.750 152 12384.83 109.53 54758.25 88888.00 2013-06-01 13:34:37.875 152 12384.70 109.40 54758.28 88888.00 2013-06-01 13:34:38.000 152 12384.67 109.40 54758.38 88888.00 2013-06-01 13:34:38.125 152 12384.70 109.40 54758.45 88888.00 2013-06-01 13:34:38.250 152 12384.62 109.30 54758.45 88888.00 2013-06-01 13:34:38.375 152 12384.58 109.25 54758.45 88888.00 2013-06-01 13:34:38.500 152 12384.52 109.28 54758.53 88888.00 2013-06-01 13:34:38.625 152 12384.45 109.28 54758.55 88888.00 2013-06-01 13:34:38.750 152 12384.35 109.28 54758.60 88888.00 2013-06-01 13:34:38.875 152 12384.25 109.25 54758.60 88888.00 2013-06-01 13:34:39.000 152 12384.12 109.30 54758.62 88888.00 2013-06-01 13:34:39.125 152 12384.05 109.40 54758.72 88888.00 2013-06-01 13:34:39.250 152 12383.88 109.42 54758.75 88888.00 2013-06-01 13:34:39.375 152 12383.85 109.53 54758.78 88888.00 2013-06-01 13:34:39.500 152 12383.83 109.62 54758.80 88888.00 2013-06-01 13:34:39.625 152 12383.77 109.72 54758.82 88888.00 2013-06-01 13:34:39.750 152 12383.60 109.85 54758.80 88888.00 2013-06-01 13:34:39.875 152 12383.45 110.05 54758.80 88888.00 2013-06-01 13:34:40.000 152 12383.38 110.22 54758.80 88888.00 2013-06-01 13:34:40.125 152 12383.27 110.42 54758.85 88888.00 2013-06-01 13:34:40.250 152 12383.15 110.60 54758.90 88888.00 2013-06-01 13:34:40.375 152 12383.12 110.80 54758.88 88888.00 2013-06-01 13:34:40.500 152 12383.02 110.95 54758.88 88888.00 2013-06-01 13:34:40.625 152 12382.92 111.12 54758.88 88888.00 2013-06-01 13:34:40.750 152 12382.75 111.35 54758.90 88888.00 2013-06-01 13:34:40.875 152 12382.62 111.55 54758.95 88888.00 2013-06-01 13:34:41.000 152 12382.50 111.72 54758.95 88888.00 2013-06-01 13:34:41.125 152 12382.48 111.97 54759.00 88888.00 2013-06-01 13:34:41.250 152 12382.40 112.17 54758.97 88888.00 2013-06-01 13:34:41.375 152 12382.27 112.28 54759.00 88888.00 2013-06-01 13:34:41.500 152 12382.12 112.45 54759.07 88888.00 2013-06-01 13:34:41.625 152 12382.17 112.78 54759.18 88888.00 2013-06-01 13:34:41.750 152 12381.92 112.85 54759.07 88888.00 2013-06-01 13:34:41.875 152 12381.73 112.97 54759.03 88888.00 2013-06-01 13:34:42.000 152 12381.62 113.25 54759.05 88888.00 2013-06-01 13:34:42.125 152 12381.65 113.53 54759.10 88888.00 2013-06-01 13:34:42.250 152 12381.65 113.85 54759.12 88888.00 2013-06-01 13:34:42.375 152 12381.58 114.05 54759.12 88888.00 2013-06-01 13:34:42.500 152 12381.48 114.28 54759.12 88888.00 2013-06-01 13:34:42.625 152 12381.52 114.55 54759.18 88888.00 2013-06-01 13:34:42.750 152 12381.50 114.88 54759.20 88888.00 2013-06-01 13:34:42.875 152 12381.45 115.20 54759.22 88888.00 2013-06-01 13:34:43.000 152 12381.35 115.40 54759.22 88888.00 2013-06-01 13:34:43.125 152 12381.30 115.67 54759.22 88888.00 2013-06-01 13:34:43.250 152 12381.23 115.92 54759.28 88888.00 2013-06-01 13:34:43.375 152 12381.25 116.15 54759.30 88888.00 2013-06-01 13:34:43.500 152 12381.23 116.33 54759.30 88888.00 2013-06-01 13:34:43.625 152 12381.27 116.55 54759.30 88888.00 2013-06-01 13:34:43.750 152 12381.35 116.75 54759.32 88888.00 2013-06-01 13:34:43.875 152 12381.42 116.88 54759.32 88888.00 2013-06-01 13:34:44.000 152 12381.55 116.97 54759.32 88888.00 2013-06-01 13:34:44.125 152 12381.55 117.08 54759.32 88888.00 2013-06-01 13:34:44.250 152 12381.58 117.12 54759.28 88888.00 2013-06-01 13:34:44.375 152 12381.67 117.10 54759.22 88888.00 2013-06-01 13:34:44.500 152 12381.80 117.10 54759.20 88888.00 2013-06-01 13:34:44.625 152 12382.02 117.15 54759.20 88888.00 2013-06-01 13:34:44.750 152 12382.30 117.17 54759.20 88888.00 2013-06-01 13:34:44.875 152 12382.50 117.12 54759.15 88888.00 2013-06-01 13:34:45.000 152 12382.73 117.05 54759.10 88888.00 2013-06-01 13:34:45.125 152 12382.95 117.03 54759.07 88888.00 2013-06-01 13:34:45.250 152 12383.23 117.00 54759.00 88888.00 2013-06-01 13:34:45.375 152 12383.50 116.92 54758.93 88888.00 2013-06-01 13:34:45.500 152 12383.70 116.88 54758.82 88888.00 2013-06-01 13:34:45.625 152 12384.08 116.92 54758.80 88888.00 2013-06-01 13:34:45.750 152 12384.38 116.95 54758.72 88888.00 2013-06-01 13:34:45.875 152 12384.60 116.90 54758.62 88888.00 2013-06-01 13:34:46.000 152 12384.85 116.92 54758.53 88888.00 2013-06-01 13:34:46.125 152 12385.05 117.00 54758.43 88888.00 2013-06-01 13:34:46.250 152 12385.17 117.12 54758.30 88888.00 2013-06-01 13:34:46.375 152 12385.30 117.22 54758.20 88888.00 2013-06-01 13:34:46.500 152 12385.50 117.35 54758.05 88888.00 2013-06-01 13:34:46.625 152 12385.70 117.45 54757.93 88888.00 2013-06-01 13:34:46.750 152 12385.85 117.60 54757.80 88888.00 2013-06-01 13:34:46.875 152 12385.95 117.80 54757.70 88888.00 2013-06-01 13:34:47.000 152 12386.00 117.90 54757.55 88888.00 2013-06-01 13:34:47.125 152 12386.08 118.00 54757.40 88888.00 2013-06-01 13:34:47.250 152 12386.15 118.22 54757.25 88888.00 2013-06-01 13:34:47.375 152 12386.27 118.45 54757.15 88888.00 2013-06-01 13:34:47.500 152 12386.45 118.65 54757.00 88888.00 2013-06-01 13:34:47.625 152 12386.60 118.78 54756.82 88888.00 2013-06-01 13:34:47.750 152 12386.75 118.92 54756.68 88888.00 2013-06-01 13:34:47.875 152 12386.85 119.03 54756.50 88888.00 2013-06-01 13:34:48.000 152 12387.02 119.12 54756.32 88888.00 2013-06-01 13:34:48.125 152 12387.20 119.20 54756.12 88888.00 2013-06-01 13:34:48.250 152 12387.38 119.33 54755.97 88888.00 2013-06-01 13:34:48.375 152 12387.62 119.40 54755.85 88888.00 2013-06-01 13:34:48.500 152 12387.90 119.47 54755.65 88888.00 2013-06-01 13:34:48.625 152 12388.02 119.53 54755.45 88888.00 2013-06-01 13:34:48.750 152 12388.30 119.55 54755.28 88888.00 2013-06-01 13:34:48.875 152 12388.67 119.62 54755.18 88888.00 2013-06-01 13:34:49.000 152 12389.00 119.65 54755.00 88888.00 2013-06-01 13:34:49.125 152 12389.27 119.60 54754.80 88888.00 2013-06-01 13:34:49.250 152 12389.52 119.45 54754.57 88888.00 2013-06-01 13:34:49.375 152 12389.85 119.50 54754.45 88888.00 2013-06-01 13:34:49.500 152 12390.25 119.42 54754.30 88888.00 2013-06-01 13:34:49.625 152 12390.50 119.30 54754.07 88888.00 2013-06-01 13:34:49.750 152 12390.85 119.20 54753.93 88888.00 2013-06-01 13:34:49.875 152 12391.17 119.15 54753.78 88888.00 2013-06-01 13:34:50.000 152 12391.42 119.05 54753.62 88888.00 2013-06-01 13:34:50.125 152 12391.70 118.90 54753.47 88888.00 2013-06-01 13:34:50.250 152 12391.92 118.75 54753.30 88888.00 2013-06-01 13:34:50.375 152 12392.17 118.67 54753.20 88888.00 2013-06-01 13:34:50.500 152 12392.45 118.60 54753.05 88888.00 2013-06-01 13:34:50.625 152 12392.73 118.42 54752.93 88888.00 2013-06-01 13:34:50.750 152 12393.00 118.33 54752.82 88888.00 2013-06-01 13:34:50.875 152 12393.23 118.20 54752.68 88888.00 2013-06-01 13:34:51.000 152 12393.40 118.03 54752.53 88888.00 2013-06-01 13:34:51.125 152 12393.60 117.92 54752.43 88888.00 2013-06-01 13:34:51.250 152 12393.80 117.78 54752.28 88888.00 2013-06-01 13:34:51.375 152 12394.00 117.70 54752.15 88888.00 2013-06-01 13:34:51.500 152 12394.15 117.65 54752.07 88888.00 2013-06-01 13:34:51.625 152 12394.30 117.53 54751.97 88888.00 2013-06-01 13:34:51.750 152 12394.45 117.42 54751.82 88888.00 2013-06-01 13:34:51.875 152 12394.60 117.38 54751.72 88888.00 2013-06-01 13:34:52.000 152 12394.77 117.38 54751.62 88888.00 2013-06-01 13:34:52.125 152 12394.88 117.35 54751.53 88888.00 2013-06-01 13:34:52.250 152 12394.98 117.35 54751.43 88888.00 2013-06-01 13:34:52.375 152 12395.10 117.40 54751.38 88888.00 2013-06-01 13:34:52.500 152 12395.17 117.50 54751.30 88888.00 2013-06-01 13:34:52.625 152 12395.23 117.53 54751.22 88888.00 2013-06-01 13:34:52.750 152 12395.27 117.62 54751.15 88888.00 2013-06-01 13:34:52.875 152 12395.35 117.78 54751.07 88888.00 2013-06-01 13:34:53.000 152 12395.40 117.90 54751.00 88888.00 2013-06-01 13:34:53.125 152 12395.42 118.08 54750.95 88888.00 2013-06-01 13:34:53.250 152 12395.42 118.20 54750.88 88888.00 2013-06-01 13:34:53.375 152 12395.45 118.38 54750.82 88888.00 2013-06-01 13:34:53.500 152 12395.40 118.53 54750.80 88888.00 2013-06-01 13:34:53.625 152 12395.27 118.70 54750.78 88888.00 2013-06-01 13:34:53.750 152 12395.27 118.88 54750.78 88888.00 2013-06-01 13:34:53.875 152 12395.25 118.95 54750.70 88888.00 2013-06-01 13:34:54.000 152 12395.20 119.08 54750.65 88888.00 2013-06-01 13:34:54.125 152 12395.12 119.20 54750.68 88888.00 2013-06-01 13:34:54.250 152 12395.05 119.33 54750.68 88888.00 2013-06-01 13:34:54.375 152 12394.92 119.45 54750.65 88888.00 2013-06-01 13:34:54.500 152 12394.80 119.55 54750.60 88888.00 2013-06-01 13:34:54.625 152 12394.70 119.65 54750.60 88888.00 2013-06-01 13:34:54.750 152 12394.60 119.80 54750.60 88888.00 2013-06-01 13:34:54.875 152 12394.48 119.92 54750.62 88888.00 2013-06-01 13:34:55.000 152 12394.35 120.10 54750.62 88888.00 2013-06-01 13:34:55.125 152 12394.17 120.30 54750.62 88888.00 2013-06-01 13:34:55.250 152 12394.08 120.55 54750.62 88888.00 2013-06-01 13:34:55.375 152 12394.02 120.75 54750.62 88888.00 2013-06-01 13:34:55.500 152 12393.77 120.90 54750.65 88888.00 2013-06-01 13:34:55.625 152 12393.55 121.10 54750.65 88888.00 2013-06-01 13:34:55.750 152 12393.35 121.30 54750.60 88888.00 2013-06-01 13:34:55.875 152 12393.17 121.60 54750.68 88888.00 2013-06-01 13:34:56.000 152 12393.05 121.83 54750.70 88888.00 2013-06-01 13:34:56.125 152 12392.83 122.08 54750.75 88888.00 2013-06-01 13:34:56.250 152 12392.67 122.30 54750.78 88888.00 2013-06-01 13:34:56.375 152 12392.58 122.47 54750.80 88888.00 2013-06-01 13:34:56.500 152 12392.40 122.67 54750.82 88888.00 2013-06-01 13:34:56.625 152 12392.27 122.88 54750.85 88888.00 2013-06-01 13:34:56.750 152 12392.15 123.05 54750.88 88888.00 2013-06-01 13:34:56.875 152 12391.98 123.25 54750.88 88888.00 2013-06-01 13:34:57.000 152 12391.88 123.38 54750.88 88888.00 2013-06-01 13:34:57.125 152 12391.75 123.55 54750.93 88888.00 2013-06-01 13:34:57.250 152 12391.55 123.72 54751.00 88888.00 2013-06-01 13:34:57.375 152 12391.45 123.85 54751.00 88888.00 2013-06-01 13:34:57.500 152 12391.38 123.95 54751.03 88888.00 2013-06-01 13:34:57.625 152 12391.23 124.05 54751.05 88888.00 2013-06-01 13:34:57.750 152 12391.12 124.15 54751.07 88888.00 2013-06-01 13:34:57.875 152 12391.08 124.30 54751.12 88888.00 2013-06-01 13:34:58.000 152 12391.00 124.40 54751.12 88888.00 2013-06-01 13:34:58.125 152 12390.88 124.50 54751.15 88888.00 2013-06-01 13:34:58.250 152 12390.80 124.65 54751.20 88888.00 2013-06-01 13:34:58.375 152 12390.77 124.70 54751.18 88888.00 2013-06-01 13:34:58.500 152 12390.77 124.78 54751.20 88888.00 2013-06-01 13:34:58.625 152 12390.70 124.90 54751.22 88888.00 2013-06-01 13:34:58.750 152 12390.60 125.00 54751.25 88888.00 2013-06-01 13:34:58.875 152 12390.58 125.12 54751.30 88888.00 2013-06-01 13:34:59.000 152 12390.58 125.22 54751.30 88888.00 2013-06-01 13:34:59.125 152 12390.52 125.30 54751.35 88888.00 2013-06-01 13:34:59.250 152 12390.35 125.35 54751.40 88888.00 2013-06-01 13:34:59.375 152 12390.33 125.42 54751.43 88888.00 2013-06-01 13:34:59.500 152 12390.27 125.47 54751.43 88888.00 2013-06-01 13:34:59.625 152 12390.23 125.50 54751.43 88888.00 2013-06-01 13:34:59.750 152 12390.17 125.50 54751.47 88888.00 2013-06-01 13:34:59.875 152 12390.08 125.50 54751.55 88888.00 2013-06-01 13:35:00.000 152 12390.02 125.55 54751.57 88888.00 2013-06-01 13:35:00.125 152 12389.85 125.45 54751.60 88888.00 2013-06-01 13:35:00.250 152 12389.70 125.35 54751.65 88888.00 2013-06-01 13:35:00.375 152 12389.70 125.35 54751.68 88888.00 2013-06-01 13:35:00.500 152 12389.70 125.30 54751.72 88888.00 2013-06-01 13:35:00.625 152 12389.62 125.22 54751.80 88888.00 2013-06-01 13:35:00.750 152 12389.62 125.12 54751.85 88888.00 2013-06-01 13:35:00.875 152 12389.65 125.05 54751.95 88888.00 2013-06-01 13:35:01.000 152 12389.62 124.92 54752.00 88888.00 2013-06-01 13:35:01.125 152 12389.55 124.78 54752.05 88888.00 2013-06-01 13:35:01.250 152 12389.40 124.58 54752.12 88888.00 2013-06-01 13:35:01.375 152 12389.40 124.38 54752.20 88888.00 2013-06-01 13:35:01.500 152 12389.35 124.25 54752.25 88888.00 2013-06-01 13:35:01.625 152 12389.25 124.08 54752.32 88888.00 2013-06-01 13:35:01.750 152 12389.10 123.90 54752.45 88888.00 2013-06-01 13:35:01.875 152 12388.92 123.72 54752.53 88888.00 2013-06-01 13:35:02.000 152 12388.85 123.55 54752.62 88888.00 2013-06-01 13:35:02.125 152 12388.77 123.33 54752.75 88888.00 2013-06-01 13:35:02.250 152 12388.75 123.12 54752.85 88888.00 2013-06-01 13:35:02.375 152 12388.60 122.95 54752.88 88888.00 2013-06-01 13:35:02.500 152 12388.42 122.72 54752.90 88888.00 2013-06-01 13:35:02.625 152 12388.27 122.58 54753.03 88888.00 2013-06-01 13:35:02.750 152 12388.23 122.38 54753.10 88888.00 2013-06-01 13:35:02.875 152 12388.05 122.20 54753.18 88888.00 2013-06-01 13:35:03.000 152 12387.90 122.00 54753.25 88888.00 2013-06-01 13:35:03.125 152 12387.83 121.85 54753.32 88888.00 2013-06-01 13:35:03.250 152 12387.65 121.62 54753.43 88888.00 2013-06-01 13:35:03.375 152 12387.60 121.50 54753.45 88888.00 2013-06-01 13:35:03.500 152 12387.52 121.35 54753.55 88888.00 2013-06-01 13:35:03.625 152 12387.45 121.15 54753.60 88888.00 2013-06-01 13:35:03.750 152 12387.40 120.92 54753.65 88888.00 2013-06-01 13:35:03.875 152 12387.40 120.78 54753.70 88888.00 2013-06-01 13:35:04.000 152 12387.38 120.67 54753.78 88888.00 2013-06-01 13:35:04.125 152 12387.35 120.55 54753.85 88888.00 2013-06-01 13:35:04.250 152 12387.30 120.38 54753.95 88888.00 2013-06-01 13:35:04.375 152 12387.27 120.28 54754.00 88888.00 2013-06-01 13:35:04.500 152 12387.17 120.08 54754.03 88888.00 2013-06-01 13:35:04.625 152 12387.12 119.92 54754.05 88888.00 2013-06-01 13:35:04.750 152 12387.20 119.88 54754.12 88888.00 2013-06-01 13:35:04.875 152 12387.20 119.80 54754.25 88888.00 2013-06-01 13:35:05.000 152 12387.17 119.70 54754.30 88888.00 2013-06-01 13:35:05.125 152 12387.17 119.62 54754.30 88888.00 2013-06-01 13:35:05.250 152 12387.10 119.50 54754.35 88888.00 2013-06-01 13:35:05.375 152 12387.20 119.55 54754.43 88888.00 2013-06-01 13:35:05.500 152 12387.23 119.58 54754.45 88888.00 2013-06-01 13:35:05.625 152 12387.17 119.55 54754.50 88888.00 2013-06-01 13:35:05.750 152 12387.08 119.62 54754.60 88888.00 2013-06-01 13:35:05.875 152 12387.00 119.72 54754.72 88888.00 2013-06-01 13:35:06.000 152 12387.00 119.83 54754.82 88888.00 2013-06-01 13:35:06.125 152 12387.02 119.90 54754.85 88888.00 2013-06-01 13:35:06.250 152 12386.95 119.92 54754.90 88888.00 2013-06-01 13:35:06.375 152 12386.85 119.95 54754.95 88888.00 2013-06-01 13:35:06.500 152 12386.80 120.03 54755.05 88888.00 2013-06-01 13:35:06.625 152 12386.77 120.17 54755.15 88888.00 2013-06-01 13:35:06.750 152 12386.67 120.30 54755.22 88888.00 2013-06-01 13:35:06.875 152 12386.58 120.45 54755.28 88888.00 2013-06-01 13:35:07.000 152 12386.50 120.60 54755.32 88888.00 2013-06-01 13:35:07.125 152 12386.42 120.78 54755.40 88888.00 2013-06-01 13:35:07.250 152 12386.30 121.00 54755.53 88888.00 2013-06-01 13:35:07.375 152 12386.27 121.20 54755.57 88888.00 2013-06-01 13:35:07.500 152 12386.17 121.45 54755.65 88888.00 2013-06-01 13:35:07.625 152 12386.10 121.67 54755.70 88888.00 2013-06-01 13:35:07.750 152 12386.02 121.90 54755.80 88888.00 2013-06-01 13:35:07.875 152 12385.90 122.20 54755.90 88888.00 2013-06-01 13:35:08.000 152 12385.75 122.42 54755.95 88888.00 2013-06-01 13:35:08.125 152 12385.62 122.72 54756.03 88888.00 2013-06-01 13:35:08.250 152 12385.48 123.08 54756.12 88888.00 2013-06-01 13:35:08.375 152 12385.38 123.33 54756.18 88888.00 2013-06-01 13:35:08.500 152 12385.25 123.55 54756.15 88888.00 2013-06-01 13:35:08.625 152 12385.05 123.75 54756.20 88888.00 2013-06-01 13:35:08.750 152 12384.98 124.00 54756.28 88888.00 2013-06-01 13:35:08.875 152 12384.98 124.28 54756.38 88888.00 2013-06-01 13:35:09.000 152 12385.02 124.55 54756.43 88888.00 2013-06-01 13:35:09.125 152 12385.08 124.80 54756.53 88888.00 2013-06-01 13:35:09.250 152 12385.08 125.08 54756.62 88888.00 2013-06-01 13:35:09.375 152 12385.08 125.25 54756.62 88888.00 2013-06-01 13:35:09.500 152 12385.08 125.40 54756.68 88888.00 2013-06-01 13:35:09.625 152 12385.20 125.60 54756.72 88888.00 2013-06-01 13:35:09.750 152 12385.38 125.83 54756.80 88888.00 2013-06-01 13:35:09.875 152 12385.62 125.95 54756.85 88888.00 2013-06-01 13:35:10.000 152 12385.77 125.97 54756.88 88888.00 2013-06-01 13:35:10.125 152 12385.88 126.05 54756.90 88888.00 2013-06-01 13:35:10.250 152 12386.02 126.03 54756.95 88888.00 2013-06-01 13:35:10.375 152 12386.25 126.00 54757.00 88888.00 2013-06-01 13:35:10.500 152 12386.42 126.03 54757.10 88888.00 2013-06-01 13:35:10.625 152 12386.55 126.03 54757.12 88888.00 2013-06-01 13:35:10.750 152 12386.70 125.97 54757.15 88888.00 2013-06-01 13:35:10.875 152 12386.83 125.95 54757.20 88888.00 2013-06-01 13:35:11.000 152 12386.90 125.95 54757.25 88888.00 2013-06-01 13:35:11.125 152 12387.02 125.95 54757.28 88888.00 2013-06-01 13:35:11.250 152 12387.15 125.95 54757.35 88888.00 2013-06-01 13:35:11.375 152 12387.27 125.97 54757.38 88888.00 2013-06-01 13:35:11.500 152 12387.27 125.92 54757.43 88888.00 2013-06-01 13:35:11.625 152 12387.38 125.88 54757.45 88888.00 2013-06-01 13:35:11.750 152 12387.60 125.85 54757.50 88888.00 2013-06-01 13:35:11.875 152 12387.67 125.83 54757.53 88888.00 2013-06-01 13:35:12.000 152 12387.77 125.80 54757.55 88888.00 2013-06-01 13:35:12.125 152 12387.88 125.75 54757.55 88888.00 2013-06-01 13:35:12.250 152 12387.92 125.70 54757.60 88888.00 2013-06-01 13:35:12.375 152 12388.10 125.70 54757.62 88888.00 2013-06-01 13:35:12.500 152 12388.25 125.62 54757.62 88888.00 2013-06-01 13:35:12.625 152 12388.38 125.55 54757.62 88888.00 2013-06-01 13:35:12.750 152 12388.42 125.45 54757.60 88888.00 2013-06-01 13:35:12.875 152 12388.52 125.35 54757.62 88888.00 2013-06-01 13:35:13.000 152 12388.73 125.33 54757.65 88888.00 2013-06-01 13:35:13.125 152 12388.88 125.28 54757.70 88888.00 2013-06-01 13:35:13.250 152 12389.02 125.10 54757.70 88888.00 2013-06-01 13:35:13.375 152 12389.23 124.97 54757.70 88888.00 2013-06-01 13:35:13.500 152 12389.45 124.85 54757.72 88888.00 2013-06-01 13:35:13.625 152 12389.65 124.67 54757.75 88888.00 2013-06-01 13:35:13.750 152 12389.88 124.53 54757.80 88888.00 2013-06-01 13:35:13.875 152 12390.10 124.25 54757.82 88888.00 2013-06-01 13:35:14.000 152 12390.25 123.97 54757.80 88888.00 2013-06-01 13:35:14.125 152 12390.45 123.75 54757.82 88888.00 2013-06-01 13:35:14.250 152 12390.73 123.47 54757.90 88888.00 2013-06-01 13:35:14.375 152 12390.98 123.22 54757.93 88888.00 2013-06-01 13:35:14.500 152 12391.12 122.95 54757.95 88888.00 2013-06-01 13:35:14.625 152 12391.25 122.62 54758.00 88888.00 2013-06-01 13:35:14.750 152 12391.40 122.33 54758.03 88888.00 2013-06-01 13:35:14.875 152 12391.58 122.00 54758.07 88888.00 2013-06-01 13:35:15.000 152 12391.83 121.65 54758.12 88888.00 2013-06-01 13:35:15.125 152 12392.08 121.38 54758.22 88888.00 2013-06-01 13:35:15.250 152 12392.30 120.95 54758.30 88888.00 2013-06-01 13:35:15.375 152 12392.50 120.72 54758.35 88888.00 2013-06-01 13:35:15.500 152 12392.70 120.40 54758.40 88888.00 2013-06-01 13:35:15.625 152 12392.90 120.03 54758.43 88888.00 2013-06-01 13:35:15.750 152 12393.17 119.72 54758.50 88888.00 2013-06-01 13:35:15.875 152 12393.42 119.40 54758.57 88888.00 2013-06-01 13:35:16.000 152 12393.62 119.10 54758.62 88888.00 2013-06-01 13:35:16.125 152 12393.88 118.80 54758.68 88888.00 2013-06-01 13:35:16.250 152 12394.12 118.42 54758.75 88888.00 2013-06-01 13:35:16.375 152 12394.42 118.20 54758.78 88888.00 2013-06-01 13:35:16.500 152 12394.67 117.92 54758.85 88888.00 2013-06-01 13:35:16.625 152 12394.85 117.62 54758.90 88888.00 2013-06-01 13:35:16.750 152 12395.17 117.38 54758.95 88888.00 2013-06-01 13:35:16.875 152 12395.35 117.12 54759.00 88888.00 2013-06-01 13:35:17.000 152 12395.55 116.88 54759.03 88888.00 2013-06-01 13:35:17.125 152 12395.77 116.62 54759.10 88888.00 2013-06-01 13:35:17.250 152 12395.95 116.33 54759.15 88888.00 2013-06-01 13:35:17.375 152 12396.15 116.05 54759.12 88888.00 2013-06-01 13:35:17.500 152 12396.42 115.80 54759.18 88888.00 2013-06-01 13:35:17.625 152 12396.65 115.58 54759.22 88888.00 2013-06-01 13:35:17.750 152 12396.75 115.25 54759.25 88888.00 2013-06-01 13:35:17.875 152 12397.00 115.03 54759.32 88888.00 2013-06-01 13:35:18.000 152 12397.27 114.75 54759.40 88888.00 2013-06-01 13:35:18.125 152 12397.52 114.47 54759.45 88888.00 2013-06-01 13:35:18.250 152 12397.67 114.12 54759.47 88888.00 2013-06-01 13:35:18.375 152 12397.83 113.80 54759.45 88888.00 2013-06-01 13:35:18.500 152 12398.02 113.50 54759.53 88888.00 2013-06-01 13:35:18.625 152 12398.30 113.25 54759.57 88888.00 2013-06-01 13:35:18.750 152 12398.55 112.95 54759.65 88888.00 2013-06-01 13:35:18.875 152 12398.75 112.67 54759.70 88888.00 2013-06-01 13:35:19.000 152 12398.95 112.35 54759.75 88888.00 2013-06-01 13:35:19.125 152 12399.08 112.03 54759.75 88888.00 2013-06-01 13:35:19.250 152 12399.30 111.67 54759.78 88888.00 2013-06-01 13:35:19.375 152 12399.58 111.45 54759.82 88888.00 2013-06-01 13:35:19.500 152 12399.75 111.22 54759.88 88888.00 2013-06-01 13:35:19.625 152 12399.95 111.00 54759.93 88888.00 2013-06-01 13:35:19.750 152 12400.08 110.67 54759.93 88888.00 2013-06-01 13:35:19.875 152 12400.25 110.42 54759.97 88888.00 2013-06-01 13:35:20.000 152 12400.42 110.20 54759.97 88888.00 2013-06-01 13:35:20.125 152 12400.60 109.92 54760.03 88888.00 2013-06-01 13:35:20.250 152 12400.73 109.65 54760.07 88888.00 2013-06-01 13:35:20.375 152 12400.92 109.55 54760.12 88888.00 2013-06-01 13:35:20.500 152 12401.12 109.38 54760.15 88888.00 2013-06-01 13:35:20.625 152 12401.25 109.12 54760.12 88888.00 2013-06-01 13:35:20.750 152 12401.33 108.90 54760.12 88888.00 2013-06-01 13:35:20.875 152 12401.50 108.75 54760.15 88888.00 2013-06-01 13:35:21.000 152 12401.70 108.60 54760.18 88888.00 2013-06-01 13:35:21.125 152 12401.85 108.40 54760.15 88888.00 2013-06-01 13:35:21.250 152 12401.92 108.28 54760.18 88888.00 2013-06-01 13:35:21.375 152 12402.08 108.22 54760.18 88888.00 2013-06-01 13:35:21.500 152 12402.17 108.10 54760.18 88888.00 2013-06-01 13:35:21.625 152 12402.33 108.03 54760.20 88888.00 2013-06-01 13:35:21.750 152 12402.40 107.97 54760.20 88888.00 2013-06-01 13:35:21.875 152 12402.42 107.90 54760.20 88888.00 2013-06-01 13:35:22.000 152 12402.50 107.80 54760.18 88888.00 2013-06-01 13:35:22.125 152 12402.65 107.75 54760.15 88888.00 2013-06-01 13:35:22.250 152 12402.75 107.67 54760.10 88888.00 2013-06-01 13:35:22.375 152 12402.83 107.67 54760.05 88888.00 2013-06-01 13:35:22.500 152 12402.92 107.65 54760.05 88888.00 2013-06-01 13:35:22.625 152 12403.08 107.67 54760.07 88888.00 2013-06-01 13:35:22.750 152 12403.17 107.75 54760.10 88888.00 2013-06-01 13:35:22.875 152 12403.25 107.75 54760.07 88888.00 2013-06-01 13:35:23.000 152 12403.30 107.70 54760.00 88888.00 2013-06-01 13:35:23.125 152 12403.48 107.72 54759.97 88888.00 2013-06-01 13:35:23.250 152 12403.60 107.72 54759.97 88888.00 2013-06-01 13:35:23.375 152 12403.73 107.72 54759.90 88888.00 2013-06-01 13:35:23.500 152 12403.85 107.70 54759.85 88888.00 2013-06-01 13:35:23.625 152 12403.98 107.75 54759.82 88888.00 2013-06-01 13:35:23.750 152 12404.05 107.83 54759.85 88888.00 2013-06-01 13:35:23.875 152 12404.05 107.85 54759.82 88888.00 2013-06-01 13:35:24.000 152 12404.15 107.88 54759.75 88888.00 2013-06-01 13:35:24.125 152 12404.30 107.90 54759.70 88888.00 2013-06-01 13:35:24.250 152 12404.38 108.00 54759.68 88888.00 2013-06-01 13:35:24.375 152 12404.48 108.08 54759.65 88888.00 2013-06-01 13:35:24.500 152 12404.62 108.15 54759.62 88888.00 2013-06-01 13:35:24.625 152 12404.75 108.30 54759.57 88888.00 2013-06-01 13:35:24.750 152 12404.85 108.40 54759.50 88888.00 2013-06-01 13:35:24.875 152 12404.90 108.53 54759.47 88888.00 2013-06-01 13:35:25.000 152 12405.00 108.65 54759.43 88888.00 2013-06-01 13:35:25.125 152 12405.12 108.78 54759.40 88888.00 2013-06-01 13:35:25.250 152 12405.23 108.90 54759.35 88888.00 2013-06-01 13:35:25.375 152 12405.33 109.00 54759.28 88888.00 2013-06-01 13:35:25.500 152 12405.45 109.20 54759.25 88888.00 2013-06-01 13:35:25.625 152 12405.58 109.45 54759.22 88888.00 2013-06-01 13:35:25.750 152 12405.55 109.62 54759.18 88888.00 2013-06-01 13:35:25.875 152 12405.55 109.88 54759.10 88888.00 2013-06-01 13:35:26.000 152 12405.65 110.20 54759.10 88888.00 2013-06-01 13:35:26.125 152 12405.75 110.53 54759.05 88888.00 2013-06-01 13:35:26.250 152 12405.75 110.90 54758.95 88888.00 2013-06-01 13:35:26.375 152 12405.77 111.22 54758.90 88888.00 2013-06-01 13:35:26.500 152 12405.80 111.58 54758.82 88888.00 2013-06-01 13:35:26.625 152 12405.83 112.00 54758.75 88888.00 2013-06-01 13:35:26.750 152 12405.75 112.38 54758.70 88888.00 2013-06-01 13:35:26.875 152 12405.62 112.75 54758.60 88888.00 2013-06-01 13:35:27.000 152 12405.60 113.10 54758.50 88888.00 2013-06-01 13:35:27.125 152 12405.52 113.55 54758.43 88888.00 2013-06-01 13:35:27.250 152 12405.42 114.05 54758.38 88888.00 2013-06-01 13:35:27.375 152 12405.35 114.40 54758.32 88888.00 2013-06-01 13:35:27.500 152 12405.23 114.83 54758.25 88888.00 2013-06-01 13:35:27.625 152 12405.08 115.28 54758.18 88888.00 2013-06-01 13:35:27.750 152 12404.92 115.72 54758.10 88888.00 2013-06-01 13:35:27.875 152 12404.77 116.12 54758.03 88888.00 2013-06-01 13:35:28.000 152 12404.58 116.58 54757.97 88888.00 2013-06-01 13:35:28.125 152 12404.30 117.03 54757.88 88888.00 2013-06-01 13:35:28.250 152 12403.95 117.53 54757.78 88888.00 2013-06-01 13:35:28.375 152 12403.65 117.90 54757.75 88888.00 2013-06-01 13:35:28.500 152 12403.38 118.42 54757.72 88888.00 2013-06-01 13:35:28.625 152 12403.15 118.90 54757.62 88888.00 2013-06-01 13:35:28.750 152 12402.88 119.38 54757.55 88888.00 2013-06-01 13:35:28.875 152 12402.50 119.90 54757.55 88888.00 2013-06-01 13:35:29.000 152 12402.17 120.42 54757.50 88888.00 2013-06-01 13:35:29.125 152 12401.83 120.90 54757.43 88888.00 2013-06-01 13:35:29.250 152 12401.45 121.47 54757.32 88888.00 2013-06-01 13:35:29.375 152 12401.15 121.88 54757.30 88888.00 2013-06-01 13:35:29.500 152 12400.92 122.35 54757.28 88888.00 2013-06-01 13:35:29.625 152 12400.67 122.75 54757.20 88888.00 2013-06-01 13:35:29.750 152 12400.42 123.20 54757.18 88888.00 2013-06-01 13:35:29.875 152 12400.15 123.60 54757.12 88888.00 2013-06-01 13:35:30.000 152 12399.85 123.92 54757.03 88888.00 2013-06-01 13:35:30.125 152 12399.65 124.17 54757.00 88888.00 2013-06-01 13:35:30.250 152 12399.52 124.53 54756.95 88888.00 2013-06-01 13:35:30.375 152 12399.50 124.78 54756.93 88888.00 2013-06-01 13:35:30.500 152 12399.42 125.00 54756.90 88888.00 2013-06-01 13:35:30.625 152 12399.33 125.20 54756.85 88888.00 2013-06-01 13:35:30.750 152 12399.30 125.33 54756.82 88888.00 2013-06-01 13:35:30.875 152 12399.25 125.40 54756.75 88888.00 2013-06-01 13:35:31.000 152 12399.25 125.50 54756.72 88888.00 2013-06-01 13:35:31.125 152 12399.25 125.58 54756.68 88888.00 2013-06-01 13:35:31.250 152 12399.30 125.65 54756.68 88888.00 2013-06-01 13:35:31.375 152 12399.48 125.70 54756.68 88888.00 2013-06-01 13:35:31.500 152 12399.48 125.72 54756.65 88888.00 2013-06-01 13:35:31.625 152 12399.55 125.70 54756.65 88888.00 2013-06-01 13:35:31.750 152 12399.67 125.65 54756.62 88888.00 2013-06-01 13:35:31.875 152 12399.77 125.60 54756.62 88888.00 2013-06-01 13:35:32.000 152 12399.90 125.58 54756.65 88888.00 2013-06-01 13:35:32.125 152 12400.00 125.50 54756.65 88888.00 2013-06-01 13:35:32.250 152 12399.98 125.38 54756.62 88888.00 2013-06-01 13:35:32.375 152 12400.05 125.28 54756.57 88888.00 2013-06-01 13:35:32.500 152 12400.10 125.15 54756.57 88888.00 2013-06-01 13:35:32.625 152 12400.15 125.12 54756.60 88888.00 2013-06-01 13:35:32.750 152 12400.17 125.05 54756.65 88888.00 2013-06-01 13:35:32.875 152 12400.17 124.95 54756.65 88888.00 2013-06-01 13:35:33.000 152 12400.20 124.85 54756.62 88888.00 2013-06-01 13:35:33.125 152 12400.25 124.72 54756.60 88888.00 2013-06-01 13:35:33.250 152 12400.23 124.65 54756.60 88888.00 2013-06-01 13:35:33.375 152 12400.25 124.55 54756.62 88888.00 2013-06-01 13:35:33.500 152 12400.25 124.42 54756.62 88888.00 2013-06-01 13:35:33.625 152 12400.25 124.28 54756.62 88888.00 2013-06-01 13:35:33.750 152 12400.23 124.17 54756.60 88888.00 2013-06-01 13:35:33.875 152 12400.17 124.10 54756.60 88888.00 2013-06-01 13:35:34.000 152 12400.15 124.03 54756.62 88888.00 2013-06-01 13:35:34.125 152 12400.12 123.97 54756.57 88888.00 2013-06-01 13:35:34.250 152 12400.05 123.90 54756.57 88888.00 2013-06-01 13:35:34.375 152 12400.05 123.90 54756.57 88888.00 2013-06-01 13:35:34.500 152 12400.08 123.88 54756.57 88888.00 2013-06-01 13:35:34.625 152 12400.12 123.80 54756.55 88888.00 2013-06-01 13:35:34.750 152 12400.12 123.72 54756.50 88888.00 2013-06-01 13:35:34.875 152 12400.12 123.70 54756.50 88888.00 2013-06-01 13:35:35.000 152 12400.17 123.65 54756.47 88888.00 2013-06-01 13:35:35.125 152 12400.23 123.60 54756.43 88888.00 2013-06-01 13:35:35.250 152 12400.23 123.47 54756.35 88888.00 2013-06-01 13:35:35.375 152 12400.27 123.35 54756.28 88888.00 2013-06-01 13:35:35.500 152 12400.42 123.33 54756.28 88888.00 2013-06-01 13:35:35.625 152 12400.60 123.30 54756.25 88888.00 2013-06-01 13:35:35.750 152 12400.73 123.20 54756.22 88888.00 2013-06-01 13:35:35.875 152 12400.85 123.00 54756.18 88888.00 2013-06-01 13:35:36.000 152 12401.02 122.88 54756.18 88888.00 2013-06-01 13:35:36.125 152 12401.17 122.72 54756.12 88888.00 2013-06-01 13:35:36.250 152 12401.35 122.45 54756.10 88888.00 2013-06-01 13:35:36.375 152 12401.62 122.35 54756.10 88888.00 2013-06-01 13:35:36.500 152 12401.85 122.12 54756.07 88888.00 2013-06-01 13:35:36.625 152 12402.08 121.90 54756.00 88888.00 2013-06-01 13:35:36.750 152 12402.27 121.70 54755.97 88888.00 2013-06-01 13:35:36.875 152 12402.45 121.47 54756.00 88888.00 2013-06-01 13:35:37.000 152 12402.73 121.22 54756.00 88888.00 2013-06-01 13:35:37.125 152 12403.00 121.00 54756.00 88888.00 2013-06-01 13:35:37.250 152 12403.20 120.75 54755.95 88888.00 2013-06-01 13:35:37.375 152 12403.48 120.55 54755.93 88888.00 2013-06-01 13:35:37.500 152 12403.75 120.33 54755.90 88888.00 2013-06-01 13:35:37.625 152 12403.98 120.08 54755.90 88888.00 2013-06-01 13:35:37.750 152 12404.20 119.88 54755.88 88888.00 2013-06-01 13:35:37.875 152 12404.48 119.58 54755.88 88888.00 2013-06-01 13:35:38.000 152 12404.73 119.30 54755.88 88888.00 2013-06-01 13:35:38.125 152 12404.98 119.05 54755.88 88888.00 2013-06-01 13:35:38.250 152 12405.12 118.70 54755.85 88888.00 2013-06-01 13:35:38.375 152 12405.35 118.47 54755.85 88888.00 2013-06-01 13:35:38.500 152 12405.60 118.25 54755.88 88888.00 2013-06-01 13:35:38.625 152 12405.90 118.00 54755.90 88888.00 2013-06-01 13:35:38.750 152 12406.20 117.67 54755.90 88888.00 2013-06-01 13:35:38.875 152 12406.42 117.40 54755.90 88888.00 2013-06-01 13:35:39.000 152 12406.65 117.15 54755.90 88888.00 2013-06-01 13:35:39.125 152 12406.92 116.90 54755.90 88888.00 2013-06-01 13:35:39.250 152 12407.17 116.58 54755.90 88888.00 2013-06-01 13:35:39.375 152 12407.42 116.35 54755.95 88888.00 2013-06-01 13:35:39.500 152 12407.65 116.10 54755.97 88888.00 2013-06-01 13:35:39.625 152 12407.85 115.85 54755.97 88888.00 2013-06-01 13:35:39.750 152 12408.02 115.60 54756.00 88888.00 2013-06-01 13:35:39.875 152 12408.23 115.38 54756.00 88888.00 2013-06-01 13:35:40.000 152 12408.40 115.12 54756.00 88888.00 2013-06-01 13:35:40.125 152 12408.52 114.88 54756.03 88888.00 2013-06-01 13:35:40.250 152 12408.67 114.60 54756.03 88888.00 2013-06-01 13:35:40.375 152 12408.88 114.42 54756.05 88888.00 2013-06-01 13:35:40.500 152 12409.08 114.25 54756.07 88888.00 2013-06-01 13:35:40.625 152 12409.33 114.05 54756.10 88888.00 2013-06-01 13:35:40.750 152 12409.58 113.85 54756.10 88888.00 2013-06-01 13:35:40.875 152 12409.70 113.60 54756.10 88888.00 2013-06-01 13:35:41.000 152 12409.83 113.38 54756.12 88888.00 2013-06-01 13:35:41.125 152 12410.08 113.15 54756.12 88888.00 2013-06-01 13:35:41.250 152 12410.30 112.92 54756.15 88888.00 2013-06-01 13:35:41.375 152 12410.45 112.72 54756.12 88888.00 2013-06-01 13:35:41.500 152 12410.55 112.50 54756.15 88888.00 2013-06-01 13:35:41.625 152 12410.80 112.33 54756.18 88888.00 2013-06-01 13:35:41.750 152 12411.02 112.17 54756.20 88888.00 2013-06-01 13:35:41.875 152 12411.20 111.97 54756.20 88888.00 2013-06-01 13:35:42.000 152 12411.33 111.78 54756.18 88888.00 2013-06-01 13:35:42.125 152 12411.50 111.67 54756.22 88888.00 2013-06-01 13:35:42.250 152 12411.65 111.50 54756.28 88888.00 2013-06-01 13:35:42.375 152 12411.77 111.35 54756.25 88888.00 2013-06-01 13:35:42.500 152 12411.92 111.22 54756.25 88888.00 2013-06-01 13:35:42.625 152 12411.98 111.12 54756.22 88888.00 2013-06-01 13:35:42.750 152 12411.98 111.03 54756.28 88888.00 2013-06-01 13:35:42.875 152 12411.95 110.90 54756.28 88888.00 2013-06-01 13:35:43.000 152 12411.92 110.83 54756.28 88888.00 2013-06-01 13:35:43.125 152 12411.92 110.75 54756.28 88888.00 2013-06-01 13:35:43.250 152 12411.88 110.62 54756.25 88888.00 2013-06-01 13:35:43.375 152 12411.90 110.62 54756.25 88888.00 2013-06-01 13:35:43.500 152 12411.85 110.62 54756.25 88888.00 2013-06-01 13:35:43.625 152 12411.75 110.65 54756.28 88888.00 2013-06-01 13:35:43.750 152 12411.58 110.62 54756.28 88888.00 2013-06-01 13:35:43.875 152 12411.42 110.67 54756.28 88888.00 2013-06-01 13:35:44.000 152 12411.40 110.80 54756.30 88888.00 2013-06-01 13:35:44.125 152 12411.27 110.83 54756.28 88888.00 2013-06-01 13:35:44.250 152 12411.10 110.85 54756.20 88888.00 2013-06-01 13:35:44.375 152 12410.92 110.90 54756.15 88888.00 2013-06-01 13:35:44.500 152 12410.70 111.03 54756.15 88888.00 2013-06-01 13:35:44.625 152 12410.55 111.17 54756.12 88888.00 2013-06-01 13:35:44.750 152 12410.38 111.28 54756.15 88888.00 2013-06-01 13:35:44.875 152 12410.20 111.40 54756.12 88888.00 2013-06-01 13:35:45.000 152 12410.10 111.55 54756.12 88888.00 2013-06-01 13:35:45.125 152 12409.95 111.70 54756.07 88888.00 2013-06-01 13:35:45.250 152 12409.83 111.85 54756.03 88888.00 2013-06-01 13:35:45.375 152 12409.75 111.97 54756.00 88888.00 2013-06-01 13:35:45.500 152 12409.67 112.12 54755.97 88888.00 2013-06-01 13:35:45.625 152 12409.67 112.35 54755.97 88888.00 2013-06-01 13:35:45.750 152 12409.65 112.53 54755.97 88888.00 2013-06-01 13:35:45.875 152 12409.58 112.70 54755.93 88888.00 2013-06-01 13:35:46.000 152 12409.48 112.90 54755.88 88888.00 2013-06-01 13:35:46.125 152 12409.42 113.08 54755.85 88888.00 2013-06-01 13:35:46.250 152 12409.38 113.25 54755.85 88888.00 2013-06-01 13:35:46.375 152 12409.42 113.45 54755.82 88888.00 2013-06-01 13:35:46.500 152 12409.48 113.65 54755.80 88888.00 2013-06-01 13:35:46.625 152 12409.58 113.83 54755.75 88888.00 2013-06-01 13:35:46.750 152 12409.58 113.97 54755.68 88888.00 2013-06-01 13:35:46.875 152 12409.58 114.15 54755.65 88888.00 2013-06-01 13:35:47.000 152 12409.65 114.35 54755.62 88888.00 2013-06-01 13:35:47.125 152 12409.75 114.50 54755.57 88888.00 2013-06-01 13:35:47.250 152 12409.75 114.67 54755.53 88888.00 2013-06-01 13:35:47.375 152 12409.75 114.83 54755.47 88888.00 2013-06-01 13:35:47.500 152 12409.80 114.97 54755.45 88888.00 2013-06-01 13:35:47.625 152 12409.98 115.17 54755.45 88888.00 2013-06-01 13:35:47.750 152 12410.10 115.38 54755.45 88888.00 2013-06-01 13:35:47.875 152 12410.17 115.50 54755.40 88888.00 2013-06-01 13:35:48.000 152 12410.20 115.60 54755.35 88888.00 2013-06-01 13:35:48.125 152 12410.27 115.75 54755.35 88888.00 2013-06-01 13:35:48.250 152 12410.33 115.90 54755.32 88888.00 2013-06-01 13:35:48.375 152 12410.40 116.03 54755.32 88888.00 2013-06-01 13:35:48.500 152 12410.42 116.15 54755.32 88888.00 2013-06-01 13:35:48.625 152 12410.42 116.30 54755.30 88888.00 2013-06-01 13:35:48.750 152 12410.48 116.42 54755.30 88888.00 2013-06-01 13:35:48.875 152 12410.50 116.60 54755.25 88888.00 2013-06-01 13:35:49.000 152 12410.48 116.72 54755.25 88888.00 2013-06-01 13:35:49.125 152 12410.38 116.85 54755.25 88888.00 2013-06-01 13:35:49.250 152 12410.30 116.97 54755.22 88888.00 2013-06-01 13:35:49.375 152 12410.23 117.10 54755.22 88888.00 2013-06-01 13:35:49.500 152 12410.20 117.30 54755.25 88888.00 2013-06-01 13:35:49.625 152 12410.20 117.42 54755.22 88888.00 2013-06-01 13:35:49.750 152 12410.17 117.60 54755.25 88888.00 2013-06-01 13:35:49.875 152 12410.17 117.78 54755.25 88888.00 2013-06-01 13:35:50.000 152 12410.12 117.95 54755.28 88888.00 2013-06-01 13:35:50.125 152 12410.12 118.15 54755.25 88888.00 2013-06-01 13:35:50.250 152 12410.02 118.30 54755.25 88888.00 2013-06-01 13:35:50.375 152 12410.05 118.45 54755.28 88888.00 2013-06-01 13:35:50.500 152 12410.02 118.65 54755.25 88888.00 2013-06-01 13:35:50.625 152 12409.95 118.80 54755.20 88888.00 2013-06-01 13:35:50.750 152 12409.83 119.03 54755.22 88888.00 2013-06-01 13:35:50.875 152 12409.75 119.20 54755.20 88888.00 2013-06-01 13:35:51.000 152 12409.70 119.35 54755.12 88888.00 2013-06-01 13:35:51.125 152 12409.67 119.55 54755.12 88888.00 2013-06-01 13:35:51.250 152 12409.67 119.72 54755.10 88888.00 2013-06-01 13:35:51.375 152 12409.67 119.85 54755.00 88888.00 2013-06-01 13:35:51.500 152 12409.55 120.03 54754.95 88888.00 2013-06-01 13:35:51.625 152 12409.55 120.20 54754.97 88888.00 2013-06-01 13:35:51.750 152 12409.58 120.38 54754.95 88888.00 2013-06-01 13:35:51.875 152 12409.52 120.47 54754.93 88888.00 2013-06-01 13:35:52.000 152 12409.58 120.62 54754.85 88888.00 2013-06-01 13:35:52.125 152 12409.62 120.70 54754.80 88888.00 2013-06-01 13:35:52.250 152 12409.67 120.78 54754.78 88888.00 2013-06-01 13:35:52.375 152 12409.75 120.88 54754.75 88888.00 2013-06-01 13:35:52.500 152 12409.85 121.03 54754.70 88888.00 2013-06-01 13:35:52.625 152 12409.90 121.05 54754.68 88888.00 2013-06-01 13:35:52.750 152 12410.00 121.08 54754.62 88888.00 2013-06-01 13:35:52.875 152 12410.12 121.08 54754.57 88888.00 2013-06-01 13:35:53.000 152 12410.30 121.15 54754.57 88888.00 2013-06-01 13:35:53.125 152 12410.40 121.15 54754.53 88888.00 2013-06-01 13:35:53.250 152 12410.50 121.10 54754.47 88888.00 2013-06-01 13:35:53.375 152 12410.70 121.12 54754.50 88888.00 2013-06-01 13:35:53.500 152 12410.92 121.15 54754.50 88888.00 2013-06-01 13:35:53.625 152 12411.02 121.10 54754.47 88888.00 2013-06-01 13:35:53.750 152 12411.12 120.97 54754.45 88888.00 2013-06-01 13:35:53.875 152 12411.35 120.95 54754.45 88888.00 2013-06-01 13:35:54.000 152 12411.70 120.95 54754.45 88888.00 2013-06-01 13:35:54.125 152 12411.92 120.92 54754.45 88888.00 2013-06-01 13:35:54.250 152 12412.05 120.75 54754.40 88888.00 2013-06-01 13:35:54.375 152 12412.25 120.70 54754.38 88888.00 2013-06-01 13:35:54.500 152 12412.50 120.67 54754.38 88888.00 2013-06-01 13:35:54.625 152 12412.75 120.62 54754.38 88888.00 2013-06-01 13:35:54.750 152 12413.00 120.60 54754.40 88888.00 2013-06-01 13:35:54.875 152 12413.30 120.47 54754.38 88888.00 2013-06-01 13:35:55.000 152 12413.58 120.33 54754.35 88888.00 2013-06-01 13:35:55.125 152 12413.80 120.25 54754.38 88888.00 2013-06-01 13:35:55.250 152 12414.05 120.12 54754.32 88888.00 2013-06-01 13:35:55.375 152 12414.35 120.08 54754.32 88888.00 2013-06-01 13:35:55.500 152 12414.67 120.00 54754.30 88888.00 2013-06-01 13:35:55.625 152 12414.95 119.95 54754.32 88888.00 2013-06-01 13:35:55.750 152 12415.17 119.90 54754.32 88888.00 2013-06-01 13:35:55.875 152 12415.40 119.83 54754.38 88888.00 2013-06-01 13:35:56.000 152 12415.65 119.78 54754.32 88888.00 2013-06-01 13:35:56.125 152 12415.88 119.78 54754.32 88888.00 2013-06-01 13:35:56.250 152 12416.05 119.70 54754.25 88888.00 2013-06-01 13:35:56.375 152 12416.20 119.70 54754.25 88888.00 2013-06-01 13:35:56.500 152 12416.40 119.75 54754.28 88888.00 2013-06-01 13:35:56.625 152 12416.60 119.75 54754.30 88888.00 2013-06-01 13:35:56.750 152 12416.67 119.75 54754.28 88888.00 2013-06-01 13:35:56.875 152 12416.75 119.72 54754.28 88888.00 2013-06-01 13:35:57.000 152 12416.88 119.75 54754.22 88888.00 2013-06-01 13:35:57.125 152 12416.95 119.80 54754.22 88888.00 2013-06-01 13:35:57.250 152 12417.02 119.83 54754.22 88888.00 2013-06-01 13:35:57.375 152 12417.05 119.85 54754.20 88888.00 2013-06-01 13:35:57.500 152 12417.12 119.88 54754.15 88888.00 2013-06-01 13:35:57.625 152 12417.17 119.92 54754.12 88888.00 2013-06-01 13:35:57.750 152 12417.15 119.97 54754.10 88888.00 2013-06-01 13:35:57.875 152 12417.15 120.03 54754.12 88888.00 2013-06-01 13:35:58.000 152 12417.12 120.08 54754.07 88888.00 2013-06-01 13:35:58.125 152 12417.12 120.15 54754.05 88888.00 2013-06-01 13:35:58.250 152 12417.17 120.28 54754.03 88888.00 2013-06-01 13:35:58.375 152 12417.12 120.35 54753.97 88888.00 2013-06-01 13:35:58.500 152 12417.10 120.42 54753.90 88888.00 2013-06-01 13:35:58.625 152 12417.15 120.55 54753.88 88888.00 2013-06-01 13:35:58.750 152 12417.12 120.67 54753.85 88888.00 2013-06-01 13:35:58.875 152 12417.02 120.83 54753.78 88888.00 2013-06-01 13:35:59.000 152 12416.98 120.97 54753.72 88888.00 2013-06-01 13:35:59.125 152 12417.00 121.12 54753.68 88888.00 2013-06-01 13:35:59.250 152 12417.05 121.30 54753.60 88888.00 2013-06-01 13:35:59.375 152 12417.10 121.47 54753.55 88888.00 2013-06-01 13:35:59.500 152 12417.10 121.58 54753.50 88888.00 2013-06-01 13:35:59.625 152 12417.15 121.70 54753.45 88888.00 2013-06-01 13:35:59.750 152 12417.23 121.80 54753.35 88888.00 2013-06-01 13:35:59.875 152 12417.30 121.95 54753.28 88888.00 2013-06-01 13:36:00.000 152 12417.42 122.10 54753.22 88888.00 2013-06-01 13:36:00.125 152 12417.42 122.20 54753.12 88888.00 2013-06-01 13:36:00.250 152 12417.45 122.33 54753.00 88888.00 2013-06-01 13:36:00.375 152 12417.52 122.42 54752.93 88888.00 2013-06-01 13:36:00.500 152 12417.55 122.50 54752.85 88888.00 2013-06-01 13:36:00.625 152 12417.60 122.60 54752.78 88888.00 2013-06-01 13:36:00.750 152 12417.73 122.70 54752.72 88888.00 2013-06-01 13:36:00.875 152 12417.80 122.88 54752.70 88888.00 2013-06-01 13:36:01.000 152 12417.83 122.92 54752.60 88888.00 2013-06-01 13:36:01.125 152 12417.80 123.00 54752.50 88888.00 2013-06-01 13:36:01.250 152 12417.83 123.08 54752.43 88888.00 2013-06-01 13:36:01.375 152 12417.90 123.17 54752.35 88888.00 2013-06-01 13:36:01.500 152 12418.00 123.33 54752.30 88888.00 2013-06-01 13:36:01.625 152 12418.05 123.40 54752.20 88888.00 2013-06-01 13:36:01.750 152 12418.12 123.45 54752.12 88888.00 2013-06-01 13:36:01.875 152 12418.27 123.53 54752.05 88888.00 2013-06-01 13:36:02.000 152 12418.38 123.58 54751.97 88888.00 2013-06-01 13:36:02.125 152 12418.38 123.60 54751.90 88888.00 2013-06-01 13:36:02.250 152 12418.48 123.58 54751.82 88888.00 2013-06-01 13:36:02.375 152 12418.60 123.60 54751.80 88888.00 2013-06-01 13:36:02.500 152 12418.67 123.60 54751.70 88888.00 2013-06-01 13:36:02.625 152 12418.67 123.50 54751.65 88888.00 2013-06-01 13:36:02.750 152 12418.75 123.47 54751.57 88888.00 2013-06-01 13:36:02.875 152 12418.80 123.42 54751.50 88888.00 2013-06-01 13:36:03.000 152 12418.88 123.38 54751.47 88888.00 2013-06-01 13:36:03.125 152 12418.98 123.38 54751.50 88888.00 2013-06-01 13:36:03.250 152 12418.98 123.28 54751.45 88888.00 2013-06-01 13:36:03.375 152 12419.08 123.17 54751.40 88888.00 2013-06-01 13:36:03.500 152 12419.15 123.03 54751.35 88888.00 2013-06-01 13:36:03.625 152 12419.17 122.92 54751.35 88888.00 2013-06-01 13:36:03.750 152 12419.20 122.83 54751.32 88888.00 2013-06-01 13:36:03.875 152 12419.27 122.67 54751.28 88888.00 2013-06-01 13:36:04.000 152 12419.38 122.58 54751.28 88888.00 2013-06-01 13:36:04.125 152 12419.50 122.45 54751.25 88888.00 2013-06-01 13:36:04.250 152 12419.62 122.35 54751.28 88888.00 2013-06-01 13:36:04.375 152 12419.83 122.33 54751.28 88888.00 2013-06-01 13:36:04.500 152 12419.83 122.15 54751.25 88888.00 2013-06-01 13:36:04.625 152 12419.85 122.03 54751.20 88888.00 2013-06-01 13:36:04.750 152 12420.05 121.95 54751.22 88888.00 2013-06-01 13:36:04.875 152 12420.23 121.78 54751.20 88888.00 2013-06-01 13:36:05.000 152 12420.40 121.67 54751.18 88888.00 2013-06-01 13:36:05.125 152 12420.50 121.55 54751.20 88888.00 2013-06-01 13:36:05.250 152 12420.55 121.42 54751.20 88888.00 2013-06-01 13:36:05.375 152 12420.65 121.38 54751.18 88888.00 2013-06-01 13:36:05.500 152 12420.70 121.38 54751.20 88888.00 2013-06-01 13:36:05.625 152 12420.73 121.35 54751.22 88888.00 2013-06-01 13:36:05.750 152 12420.67 121.35 54751.20 88888.00 2013-06-01 13:36:05.875 152 12420.62 121.35 54751.20 88888.00 2013-06-01 13:36:06.000 152 12420.58 121.42 54751.18 88888.00 2013-06-01 13:36:06.125 152 12420.48 121.50 54751.20 88888.00 2013-06-01 13:36:06.250 152 12420.33 121.65 54751.22 88888.00 2013-06-01 13:36:06.375 152 12420.12 121.83 54751.22 88888.00 2013-06-01 13:36:06.500 152 12419.95 122.05 54751.25 88888.00 2013-06-01 13:36:06.625 152 12419.80 122.28 54751.22 88888.00 2013-06-01 13:36:06.750 152 12419.52 122.50 54751.20 88888.00 2013-06-01 13:36:06.875 152 12419.30 122.75 54751.20 88888.00 2013-06-01 13:36:07.000 152 12419.17 123.03 54751.20 88888.00 2013-06-01 13:36:07.125 152 12419.00 123.30 54751.18 88888.00 2013-06-01 13:36:07.250 152 12418.65 123.60 54751.15 88888.00 2013-06-01 13:36:07.375 152 12418.40 123.95 54751.12 88888.00 2013-06-01 13:36:07.500 152 12418.20 124.25 54751.10 88888.00 2013-06-01 13:36:07.625 152 12417.95 124.60 54751.10 88888.00 2013-06-01 13:36:07.750 152 12417.67 124.95 54751.10 88888.00 2013-06-01 13:36:07.875 152 12417.45 125.40 54751.10 88888.00 2013-06-01 13:36:08.000 152 12417.17 125.80 54751.10 88888.00 2013-06-01 13:36:08.125 152 12416.90 126.17 54751.10 88888.00 2013-06-01 13:36:08.250 152 12416.62 126.60 54751.07 88888.00 2013-06-01 13:36:08.375 152 12416.35 126.92 54751.07 88888.00 2013-06-01 13:36:08.500 152 12416.05 127.30 54751.03 88888.00 2013-06-01 13:36:08.625 152 12415.77 127.75 54751.05 88888.00 2013-06-01 13:36:08.750 152 12415.55 128.15 54751.03 88888.00 2013-06-01 13:36:08.875 152 12415.33 128.50 54751.00 88888.00 2013-06-01 13:36:09.000 152 12415.17 128.90 54750.97 88888.00 2013-06-01 13:36:09.125 152 12415.05 129.35 54750.97 88888.00 2013-06-01 13:36:09.250 152 12414.80 129.80 54750.93 88888.00 2013-06-01 13:36:09.375 152 12414.60 130.10 54750.90 88888.00 2013-06-01 13:36:09.500 152 12414.42 130.38 54750.82 88888.00 2013-06-01 13:36:09.625 152 12414.38 130.62 54750.80 88888.00 2013-06-01 13:36:09.750 152 12414.25 131.00 54750.80 88888.00 2013-06-01 13:36:09.875 152 12414.15 131.30 54750.78 88888.00 2013-06-01 13:36:10.000 152 12414.15 131.55 54750.75 88888.00 2013-06-01 13:36:10.125 152 12414.10 131.82 54750.70 88888.00 2013-06-01 13:36:10.250 152 12414.02 132.10 54750.68 88888.00 2013-06-01 13:36:10.375 152 12414.08 132.38 54750.62 88888.00 2013-06-01 13:36:10.500 152 12414.05 132.62 54750.55 88888.00 2013-06-01 13:36:10.625 152 12414.00 132.88 54750.50 88888.00 2013-06-01 13:36:10.750 152 12414.00 133.20 54750.43 88888.00 2013-06-01 13:36:10.875 152 12413.98 133.47 54750.38 88888.00 2013-06-01 13:36:11.000 152 12414.02 133.70 54750.30 88888.00 2013-06-01 13:36:11.125 152 12414.05 133.93 54750.18 88888.00 2013-06-01 13:36:11.250 152 12414.12 134.12 54750.10 88888.00 2013-06-01 13:36:11.375 152 12414.25 134.38 54750.05 88888.00 2013-06-01 13:36:11.500 152 12414.30 134.57 54749.95 88888.00 2013-06-01 13:36:11.625 152 12414.30 134.65 54749.80 88888.00 2013-06-01 13:36:11.750 152 12414.42 134.72 54749.70 88888.00 2013-06-01 13:36:11.875 152 12414.60 134.88 54749.68 88888.00 2013-06-01 13:36:12.000 152 12414.75 134.97 54749.60 88888.00 2013-06-01 13:36:12.125 152 12414.83 134.97 54749.50 88888.00 2013-06-01 13:36:12.250 152 12414.90 134.97 54749.43 88888.00 2013-06-01 13:36:12.375 152 12415.10 134.97 54749.40 88888.00 2013-06-01 13:36:12.500 152 12415.23 134.97 54749.32 88888.00 2013-06-01 13:36:12.625 152 12415.40 134.90 54749.25 88888.00 2013-06-01 13:36:12.750 152 12415.62 134.82 54749.18 88888.00 2013-06-01 13:36:12.875 152 12415.83 134.75 54749.12 88888.00 2013-06-01 13:36:13.000 152 12416.02 134.60 54749.07 88888.00 2013-06-01 13:36:13.125 152 12416.20 134.45 54749.00 88888.00 2013-06-01 13:36:13.250 152 12416.42 134.28 54748.95 88888.00 2013-06-01 13:36:13.375 152 12416.65 134.10 54748.88 88888.00 2013-06-01 13:36:13.500 152 12416.85 133.93 54748.85 88888.00 2013-06-01 13:36:13.625 152 12417.08 133.75 54748.82 88888.00 2013-06-01 13:36:13.750 152 12417.27 133.57 54748.85 88888.00 2013-06-01 13:36:13.875 152 12417.50 133.32 54748.80 88888.00 2013-06-01 13:36:14.000 152 12417.65 133.07 54748.72 88888.00 2013-06-01 13:36:14.125 152 12417.92 132.93 54748.75 88888.00 2013-06-01 13:36:14.250 152 12418.15 132.68 54748.75 88888.00 2013-06-01 13:36:14.375 152 12418.38 132.53 54748.72 88888.00 2013-06-01 13:36:14.500 152 12418.58 132.30 54748.68 88888.00 2013-06-01 13:36:14.625 152 12418.83 132.03 54748.62 88888.00 2013-06-01 13:36:14.750 152 12419.12 131.78 54748.60 88888.00 2013-06-01 13:36:14.875 152 12419.38 131.57 54748.60 88888.00 2013-06-01 13:36:15.000 152 12419.67 131.30 54748.53 88888.00 2013-06-01 13:36:15.125 152 12419.92 131.07 54748.47 88888.00 2013-06-01 13:36:15.250 152 12420.15 130.75 54748.45 88888.00 2013-06-01 13:36:15.375 152 12420.48 130.53 54748.43 88888.00 2013-06-01 13:36:15.500 152 12420.77 130.32 54748.43 88888.00 2013-06-01 13:36:15.625 152 12421.08 130.05 54748.40 88888.00 2013-06-01 13:36:15.750 152 12421.40 129.75 54748.32 88888.00 2013-06-01 13:36:15.875 152 12421.65 129.47 54748.30 88888.00 2013-06-01 13:36:16.000 152 12421.95 129.22 54748.28 88888.00 2013-06-01 13:36:16.125 152 12422.25 128.97 54748.22 88888.00 2013-06-01 13:36:16.250 152 12422.50 128.65 54748.15 88888.00 2013-06-01 13:36:16.375 152 12422.70 128.43 54748.07 88888.00 2013-06-01 13:36:16.500 152 12422.90 128.18 54748.05 88888.00 2013-06-01 13:36:16.625 152 12423.20 128.03 54748.03 88888.00 2013-06-01 13:36:16.750 152 12423.50 127.83 54748.00 88888.00 2013-06-01 13:36:16.875 152 12423.67 127.62 54747.97 88888.00 2013-06-01 13:36:17.000 152 12423.88 127.42 54747.95 88888.00 2013-06-01 13:36:17.125 152 12424.10 127.22 54747.90 88888.00 2013-06-01 13:36:17.250 152 12424.27 127.00 54747.82 88888.00 2013-06-01 13:36:17.375 152 12424.48 126.90 54747.82 88888.00 2013-06-01 13:36:17.500 152 12424.62 126.83 54747.80 88888.00 2013-06-01 13:36:17.625 152 12424.73 126.75 54747.75 88888.00 2013-06-01 13:36:17.750 152 12424.80 126.67 54747.75 88888.00 2013-06-01 13:36:17.875 152 12424.83 126.60 54747.72 88888.00 2013-06-01 13:36:18.000 152 12424.83 126.58 54747.68 88888.00 2013-06-01 13:36:18.125 152 12424.80 126.60 54747.65 88888.00 2013-06-01 13:36:18.250 152 12424.73 126.62 54747.62 88888.00 2013-06-01 13:36:18.375 152 12424.67 126.72 54747.65 88888.00 2013-06-01 13:36:18.500 152 12424.55 126.83 54747.62 88888.00 2013-06-01 13:36:18.625 152 12424.45 126.97 54747.62 88888.00 2013-06-01 13:36:18.750 152 12424.25 127.15 54747.62 88888.00 2013-06-01 13:36:18.875 152 12423.92 127.33 54747.60 88888.00 2013-06-01 13:36:19.000 152 12423.65 127.47 54747.57 88888.00 2013-06-01 13:36:19.125 152 12423.38 127.65 54747.57 88888.00 2013-06-01 13:36:19.250 152 12423.15 127.92 54747.62 88888.00 2013-06-01 13:36:19.375 152 12423.00 128.12 54747.60 88888.00 2013-06-01 13:36:19.500 152 12422.73 128.38 54747.57 88888.00 2013-06-01 13:36:19.625 152 12422.50 128.65 54747.55 88888.00 2013-06-01 13:36:19.750 152 12422.35 128.90 54747.55 88888.00 2013-06-01 13:36:19.875 152 12422.12 129.10 54747.53 88888.00 2013-06-01 13:36:20.000 152 12421.85 129.30 54747.53 88888.00 2013-06-01 13:36:20.125 152 12421.62 129.45 54747.47 88888.00 2013-06-01 13:36:20.250 152 12421.40 129.68 54747.45 88888.00 2013-06-01 13:36:20.375 152 12421.20 129.93 54747.45 88888.00 2013-06-01 13:36:20.500 152 12420.98 130.12 54747.43 88888.00 2013-06-01 13:36:20.625 152 12420.80 130.30 54747.35 88888.00 2013-06-01 13:36:20.750 152 12420.58 130.50 54747.30 88888.00 2013-06-01 13:36:20.875 152 12420.38 130.70 54747.30 88888.00 2013-06-01 13:36:21.000 152 12420.17 130.88 54747.25 88888.00 2013-06-01 13:36:21.125 152 12420.02 131.12 54747.22 88888.00 2013-06-01 13:36:21.250 152 12419.83 131.35 54747.20 88888.00 2013-06-01 13:36:21.375 152 12419.70 131.55 54747.15 88888.00 2013-06-01 13:36:21.500 152 12419.55 131.75 54747.12 88888.00 2013-06-01 13:36:21.625 152 12419.40 131.97 54747.05 88888.00 2013-06-01 13:36:21.750 152 12419.27 132.15 54746.97 88888.00 2013-06-01 13:36:21.875 152 12419.15 132.30 54746.90 88888.00 2013-06-01 13:36:22.000 152 12419.05 132.45 54746.82 88888.00 2013-06-01 13:36:22.125 152 12418.98 132.60 54746.78 88888.00 2013-06-01 13:36:22.250 152 12418.98 132.72 54746.75 88888.00 2013-06-01 13:36:22.375 152 12419.05 132.82 54746.68 88888.00 2013-06-01 13:36:22.500 152 12419.08 132.88 54746.55 88888.00 2013-06-01 13:36:22.625 152 12419.10 132.95 54746.53 88888.00 2013-06-01 13:36:22.750 152 12419.15 132.97 54746.50 88888.00 2013-06-01 13:36:22.875 152 12419.23 132.97 54746.43 88888.00 2013-06-01 13:36:23.000 152 12419.25 132.88 54746.35 88888.00 2013-06-01 13:36:23.125 152 12419.33 132.78 54746.30 88888.00 2013-06-01 13:36:23.250 152 12419.52 132.70 54746.22 88888.00 2013-06-01 13:36:23.375 152 12419.65 132.65 54746.20 88888.00 2013-06-01 13:36:23.500 152 12419.75 132.55 54746.18 88888.00 2013-06-01 13:36:23.625 152 12419.90 132.47 54746.10 88888.00 2013-06-01 13:36:23.750 152 12420.02 132.32 54746.07 88888.00 2013-06-01 13:36:23.875 152 12420.12 132.15 54746.00 88888.00 2013-06-01 13:36:24.000 152 12420.20 132.00 54745.90 88888.00 2013-06-01 13:36:24.125 152 12420.33 131.82 54745.85 88888.00 2013-06-01 13:36:24.250 152 12420.52 131.65 54745.85 88888.00 2013-06-01 13:36:24.375 152 12420.70 131.57 54745.82 88888.00 2013-06-01 13:36:24.500 152 12420.88 131.45 54745.82 88888.00 2013-06-01 13:36:24.625 152 12421.15 131.40 54745.82 88888.00 2013-06-01 13:36:24.750 152 12421.33 131.35 54745.82 88888.00 2013-06-01 13:36:24.875 152 12421.45 131.20 54745.75 88888.00 2013-06-01 13:36:25.000 152 12421.65 131.03 54745.68 88888.00 2013-06-01 13:36:25.125 152 12421.88 130.95 54745.70 88888.00 2013-06-01 13:36:25.250 152 12422.02 130.82 54745.68 88888.00 2013-06-01 13:36:25.375 152 12422.17 130.75 54745.62 88888.00 2013-06-01 13:36:25.500 152 12422.35 130.68 54745.60 88888.00 2013-06-01 13:36:25.625 152 12422.55 130.55 54745.60 88888.00 2013-06-01 13:36:25.750 152 12422.80 130.50 54745.60 88888.00 2013-06-01 13:36:25.875 152 12422.95 130.45 54745.57 88888.00 2013-06-01 13:36:26.000 152 12423.12 130.38 54745.53 88888.00 2013-06-01 13:36:26.125 152 12423.33 130.38 54745.55 88888.00 2013-06-01 13:36:26.250 152 12423.52 130.32 54745.53 88888.00 2013-06-01 13:36:26.375 152 12423.73 130.30 54745.50 88888.00 2013-06-01 13:36:26.500 152 12423.92 130.30 54745.43 88888.00 2013-06-01 13:36:26.625 152 12424.12 130.28 54745.43 88888.00 2013-06-01 13:36:26.750 152 12424.38 130.28 54745.43 88888.00 2013-06-01 13:36:26.875 152 12424.67 130.30 54745.40 88888.00 2013-06-01 13:36:27.000 152 12424.90 130.30 54745.38 88888.00 2013-06-01 13:36:27.125 152 12425.15 130.28 54745.32 88888.00 2013-06-01 13:36:27.250 152 12425.38 130.20 54745.28 88888.00 2013-06-01 13:36:27.375 152 12425.62 130.25 54745.25 88888.00 2013-06-01 13:36:27.500 152 12425.85 130.30 54745.22 88888.00 2013-06-01 13:36:27.625 152 12426.12 130.32 54745.15 88888.00 2013-06-01 13:36:27.750 152 12426.33 130.38 54745.18 88888.00 2013-06-01 13:36:27.875 152 12426.60 130.45 54745.18 88888.00 2013-06-01 13:36:28.000 152 12426.85 130.55 54745.18 88888.00 2013-06-01 13:36:28.125 152 12427.02 130.62 54745.12 88888.00 2013-06-01 13:36:28.250 152 12427.15 130.72 54745.07 88888.00 2013-06-01 13:36:28.375 152 12427.30 130.85 54745.03 88888.00 2013-06-01 13:36:28.500 152 12427.48 131.00 54745.03 88888.00 2013-06-01 13:36:28.625 152 12427.58 131.15 54745.00 88888.00 2013-06-01 13:36:28.750 152 12427.62 131.28 54744.93 88888.00 2013-06-01 13:36:28.875 152 12427.83 131.47 54744.90 88888.00 2013-06-01 13:36:29.000 152 12428.02 131.68 54744.88 88888.00 2013-06-01 13:36:29.125 152 12428.17 131.93 54744.88 88888.00 2013-06-01 13:36:29.250 152 12428.33 132.20 54744.85 88888.00 2013-06-01 13:36:29.375 152 12428.42 132.38 54744.82 88888.00 2013-06-01 13:36:29.500 152 12428.58 132.53 54744.78 88888.00 2013-06-01 13:36:29.625 152 12428.60 132.70 54744.72 88888.00 2013-06-01 13:36:29.750 152 12428.60 132.90 54744.72 88888.00 2013-06-01 13:36:29.875 152 12428.70 133.12 54744.72 88888.00 2013-06-01 13:36:30.000 152 12428.80 133.28 54744.70 88888.00 2013-06-01 13:36:30.125 152 12428.92 133.43 54744.70 88888.00 2013-06-01 13:36:30.250 152 12429.05 133.55 54744.65 88888.00 2013-06-01 13:36:30.375 152 12429.10 133.65 54744.60 88888.00 2013-06-01 13:36:30.500 152 12429.10 133.72 54744.57 88888.00 2013-06-01 13:36:30.625 152 12429.25 133.80 54744.53 88888.00 2013-06-01 13:36:30.750 152 12429.42 133.90 54744.53 88888.00 2013-06-01 13:36:30.875 152 12429.52 134.00 54744.53 88888.00 2013-06-01 13:36:31.000 152 12429.62 134.00 54744.47 88888.00 2013-06-01 13:36:31.125 152 12429.80 134.03 54744.45 88888.00 2013-06-01 13:36:31.250 152 12430.02 134.10 54744.47 88888.00 2013-06-01 13:36:31.375 152 12430.20 134.10 54744.45 88888.00 2013-06-01 13:36:31.500 152 12430.30 134.12 54744.43 88888.00 2013-06-01 13:36:31.625 152 12430.40 134.15 54744.43 88888.00 2013-06-01 13:36:31.750 152 12430.55 134.20 54744.43 88888.00 2013-06-01 13:36:31.875 152 12430.75 134.18 54744.43 88888.00 2013-06-01 13:36:32.000 152 12430.85 134.15 54744.40 88888.00 2013-06-01 13:36:32.125 152 12430.88 134.07 54744.40 88888.00 2013-06-01 13:36:32.250 152 12431.02 133.97 54744.40 88888.00 2013-06-01 13:36:32.375 152 12431.25 133.97 54744.45 88888.00 2013-06-01 13:36:32.500 152 12431.42 133.95 54744.45 88888.00 2013-06-01 13:36:32.625 152 12431.65 133.88 54744.47 88888.00 2013-06-01 13:36:32.750 152 12431.83 133.80 54744.45 88888.00 2013-06-01 13:36:32.875 152 12431.92 133.68 54744.43 88888.00 2013-06-01 13:36:33.000 152 12432.05 133.57 54744.43 88888.00 2013-06-01 13:36:33.125 152 12432.27 133.57 54744.47 88888.00 2013-06-01 13:36:33.250 152 12432.50 133.50 54744.50 88888.00 2013-06-01 13:36:33.375 152 12432.67 133.43 54744.50 88888.00 2013-06-01 13:36:33.500 152 12432.80 133.28 54744.47 88888.00 2013-06-01 13:36:33.625 152 12433.05 133.18 54744.47 88888.00 2013-06-01 13:36:33.750 152 12433.33 133.07 54744.50 88888.00 2013-06-01 13:36:33.875 152 12433.55 132.95 54744.53 88888.00 2013-06-01 13:36:34.000 152 12433.80 132.78 54744.47 88888.00 2013-06-01 13:36:34.125 152 12434.05 132.57 54744.47 88888.00 2013-06-01 13:36:34.250 152 12434.38 132.38 54744.50 88888.00 2013-06-01 13:36:34.375 152 12434.70 132.25 54744.53 88888.00 2013-06-01 13:36:34.500 152 12435.02 132.05 54744.53 88888.00 2013-06-01 13:36:34.625 152 12435.27 131.80 54744.50 88888.00 2013-06-01 13:36:34.750 152 12435.60 131.57 54744.50 88888.00 2013-06-01 13:36:34.875 152 12435.98 131.35 54744.50 88888.00 2013-06-01 13:36:35.000 152 12436.30 131.15 54744.47 88888.00 2013-06-01 13:36:35.125 152 12436.65 130.93 54744.47 88888.00 2013-06-01 13:36:35.250 152 12437.00 130.68 54744.55 88888.00 2013-06-01 13:36:35.375 152 12437.33 130.53 54744.57 88888.00 2013-06-01 13:36:35.500 152 12437.65 130.32 54744.57 88888.00 2013-06-01 13:36:35.625 152 12438.02 130.12 54744.55 88888.00 2013-06-01 13:36:35.750 152 12438.42 129.95 54744.57 88888.00 2013-06-01 13:36:35.875 152 12438.80 129.82 54744.62 88888.00 2013-06-01 13:36:36.000 152 12439.17 129.62 54744.62 88888.00 2013-06-01 13:36:36.125 152 12439.52 129.38 54744.62 88888.00 2013-06-01 13:36:36.250 152 12439.85 129.20 54744.68 88888.00 2013-06-01 13:36:36.375 152 12440.20 129.12 54744.70 88888.00 2013-06-01 13:36:36.500 152 12440.50 128.93 54744.70 88888.00 2013-06-01 13:36:36.625 152 12440.85 128.78 54744.70 88888.00 2013-06-01 13:36:36.750 152 12441.25 128.65 54744.72 88888.00 2013-06-01 13:36:36.875 152 12441.60 128.57 54744.75 88888.00 2013-06-01 13:36:37.000 152 12441.98 128.40 54744.75 88888.00 2013-06-01 13:36:37.125 152 12442.25 128.22 54744.75 88888.00 2013-06-01 13:36:37.250 152 12442.60 128.12 54744.80 88888.00 2013-06-01 13:36:37.375 152 12442.92 128.07 54744.80 88888.00 2013-06-01 13:36:37.500 152 12443.23 128.00 54744.82 88888.00 2013-06-01 13:36:37.625 152 12443.45 128.00 54744.82 88888.00 2013-06-01 13:36:37.750 152 12443.70 127.97 54744.88 88888.00 2013-06-01 13:36:37.875 152 12443.95 127.95 54744.95 88888.00 2013-06-01 13:36:38.000 152 12444.10 127.95 54744.95 88888.00 2013-06-01 13:36:38.125 152 12444.25 128.00 54744.97 88888.00 2013-06-01 13:36:38.250 152 12444.40 128.03 54745.00 88888.00 2013-06-01 13:36:38.375 152 12444.62 128.07 54745.05 88888.00 2013-06-01 13:36:38.500 152 12444.70 128.05 54745.03 88888.00 2013-06-01 13:36:38.625 152 12444.88 128.07 54745.03 88888.00 2013-06-01 13:36:38.750 152 12445.08 128.10 54745.05 88888.00 2013-06-01 13:36:38.875 152 12445.23 128.18 54745.07 88888.00 2013-06-01 13:36:39.000 152 12445.33 128.22 54745.07 88888.00 2013-06-01 13:36:39.125 152 12445.48 128.28 54745.10 88888.00 2013-06-01 13:36:39.250 152 12445.60 128.38 54745.12 88888.00 2013-06-01 13:36:39.375 152 12445.77 128.47 54745.12 88888.00 2013-06-01 13:36:39.500 152 12445.85 128.55 54745.10 88888.00 2013-06-01 13:36:39.625 152 12445.92 128.65 54745.10 88888.00 2013-06-01 13:36:39.750 152 12446.05 128.78 54745.10 88888.00 2013-06-01 13:36:39.875 152 12446.12 128.88 54745.07 88888.00 2013-06-01 13:36:40.000 152 12446.20 129.05 54745.12 88888.00 2013-06-01 13:36:40.125 152 12446.33 129.18 54745.12 88888.00 2013-06-01 13:36:40.250 152 12446.40 129.32 54745.07 88888.00 2013-06-01 13:36:40.375 152 12446.38 129.47 54745.03 88888.00 2013-06-01 13:36:40.500 152 12446.42 129.62 54745.05 88888.00 2013-06-01 13:36:40.625 152 12446.58 129.82 54745.05 88888.00 2013-06-01 13:36:40.750 152 12446.60 129.97 54745.03 88888.00 2013-06-01 13:36:40.875 152 12446.62 130.12 54744.97 88888.00 2013-06-01 13:36:41.000 152 12446.67 130.25 54744.95 88888.00 2013-06-01 13:36:41.125 152 12446.70 130.40 54744.95 88888.00 2013-06-01 13:36:41.250 152 12446.75 130.53 54744.93 88888.00 2013-06-01 13:36:41.375 152 12446.73 130.55 54744.85 88888.00 2013-06-01 13:36:41.500 152 12446.67 130.65 54744.80 88888.00 2013-06-01 13:36:41.625 152 12446.65 130.80 54744.82 88888.00 2013-06-01 13:36:41.750 152 12446.70 130.90 54744.80 88888.00 2013-06-01 13:36:41.875 152 12446.70 130.95 54744.80 88888.00 2013-06-01 13:36:42.000 152 12446.58 131.00 54744.78 88888.00 2013-06-01 13:36:42.125 152 12446.55 131.00 54744.75 88888.00 2013-06-01 13:36:42.250 152 12446.52 131.00 54744.75 88888.00 2013-06-01 13:36:42.375 152 12446.48 131.03 54744.72 88888.00 2013-06-01 13:36:42.500 152 12446.45 131.03 54744.70 88888.00 2013-06-01 13:36:42.625 152 12446.40 130.97 54744.65 88888.00 2013-06-01 13:36:42.750 152 12446.45 131.03 54744.68 88888.00 2013-06-01 13:36:42.875 152 12446.42 131.03 54744.68 88888.00 2013-06-01 13:36:43.000 152 12446.35 131.00 54744.62 88888.00 2013-06-01 13:36:43.125 152 12446.20 130.95 54744.65 88888.00 2013-06-01 13:36:43.250 152 12446.02 130.88 54744.62 88888.00 2013-06-01 13:36:43.375 152 12445.90 130.82 54744.60 88888.00 2013-06-01 13:36:43.500 152 12445.75 130.75 54744.62 88888.00 2013-06-01 13:36:43.625 152 12445.58 130.68 54744.62 88888.00 2013-06-01 13:36:43.750 152 12445.42 130.60 54744.60 88888.00 2013-06-01 13:36:43.875 152 12445.40 130.57 54744.62 88888.00 2013-06-01 13:36:44.000 152 12445.33 130.50 54744.65 88888.00 2013-06-01 13:36:44.125 152 12445.25 130.43 54744.65 88888.00 2013-06-01 13:36:44.250 152 12445.25 130.30 54744.70 88888.00 2013-06-01 13:36:44.375 152 12445.27 130.22 54744.68 88888.00 2013-06-01 13:36:44.500 152 12445.20 130.18 54744.68 88888.00 2013-06-01 13:36:44.625 152 12445.08 130.05 54744.70 88888.00 2013-06-01 13:36:44.750 152 12444.98 129.93 54744.70 88888.00 2013-06-01 13:36:44.875 152 12444.88 129.80 54744.72 88888.00 2013-06-01 13:36:45.000 152 12444.83 129.68 54744.70 88888.00 2013-06-01 13:36:45.125 152 12444.77 129.60 54744.70 88888.00 2013-06-01 13:36:45.250 152 12444.70 129.53 54744.75 88888.00 2013-06-01 13:36:45.375 152 12444.65 129.45 54744.78 88888.00 2013-06-01 13:36:45.500 152 12444.50 129.35 54744.80 88888.00 2013-06-01 13:36:45.625 152 12444.38 129.22 54744.78 88888.00 2013-06-01 13:36:45.750 152 12444.23 129.10 54744.80 88888.00 2013-06-01 13:36:45.875 152 12444.10 128.97 54744.82 88888.00 2013-06-01 13:36:46.000 152 12444.05 128.85 54744.85 88888.00 2013-06-01 13:36:46.125 152 12443.98 128.68 54744.88 88888.00 2013-06-01 13:36:46.250 152 12443.90 128.53 54744.95 88888.00 2013-06-01 13:36:46.375 152 12443.85 128.43 54744.97 88888.00 2013-06-01 13:36:46.500 152 12443.77 128.25 54745.00 88888.00 2013-06-01 13:36:46.625 152 12443.70 128.05 54745.03 88888.00 2013-06-01 13:36:46.750 152 12443.65 127.88 54745.07 88888.00 2013-06-01 13:36:46.875 152 12443.70 127.72 54745.12 88888.00 2013-06-01 13:36:47.000 152 12443.65 127.55 54745.18 88888.00 2013-06-01 13:36:47.125 152 12443.50 127.42 54745.25 88888.00 2013-06-01 13:36:47.250 152 12443.45 127.30 54745.32 88888.00 2013-06-01 13:36:47.375 152 12443.38 127.17 54745.35 88888.00 2013-06-01 13:36:47.500 152 12443.30 127.08 54745.43 88888.00 2013-06-01 13:36:47.625 152 12443.27 126.97 54745.47 88888.00 2013-06-01 13:36:47.750 152 12443.17 126.85 54745.50 88888.00 2013-06-01 13:36:47.875 152 12443.10 126.75 54745.57 88888.00 2013-06-01 13:36:48.000 152 12443.05 126.67 54745.60 88888.00 2013-06-01 13:36:48.125 152 12442.90 126.58 54745.62 88888.00 2013-06-01 13:36:48.250 152 12442.80 126.50 54745.70 88888.00 2013-06-01 13:36:48.375 152 12442.73 126.50 54745.75 88888.00 2013-06-01 13:36:48.500 152 12442.62 126.50 54745.80 88888.00 2013-06-01 13:36:48.625 152 12442.52 126.47 54745.88 88888.00 2013-06-01 13:36:48.750 152 12442.45 126.47 54745.93 88888.00 2013-06-01 13:36:48.875 152 12442.33 126.50 54746.03 88888.00 2013-06-01 13:36:49.000 152 12442.25 126.50 54746.05 88888.00 2013-06-01 13:36:49.125 152 12442.08 126.50 54746.07 88888.00 2013-06-01 13:36:49.250 152 12441.85 126.58 54746.12 88888.00 2013-06-01 13:36:49.375 152 12441.65 126.65 54746.18 88888.00 2013-06-01 13:36:49.500 152 12441.40 126.78 54746.25 88888.00 2013-06-01 13:36:49.625 152 12441.25 126.88 54746.32 88888.00 2013-06-01 13:36:49.750 152 12441.08 126.97 54746.38 88888.00 2013-06-01 13:36:49.875 152 12440.95 127.10 54746.45 88888.00 2013-06-01 13:36:50.000 152 12440.83 127.20 54746.47 88888.00 2013-06-01 13:36:50.125 152 12440.70 127.28 54746.53 88888.00 2013-06-01 13:36:50.250 152 12440.48 127.42 54746.62 88888.00 2013-06-01 13:36:50.375 152 12440.33 127.55 54746.68 88888.00 2013-06-01 13:36:50.500 152 12440.17 127.65 54746.75 88888.00 2013-06-01 13:36:50.625 152 12440.02 127.80 54746.82 88888.00 2013-06-01 13:36:50.750 152 12439.90 127.90 54746.85 88888.00 2013-06-01 13:36:50.875 152 12439.77 127.97 54746.93 88888.00 2013-06-01 13:36:51.000 152 12439.67 128.05 54746.97 88888.00 2013-06-01 13:36:51.125 152 12439.58 128.10 54747.05 88888.00 2013-06-01 13:36:51.250 152 12439.45 128.15 54747.07 88888.00 2013-06-01 13:36:51.375 152 12439.40 128.22 54747.10 88888.00 2013-06-01 13:36:51.500 152 12439.25 128.22 54747.15 88888.00 2013-06-01 13:36:51.625 152 12439.17 128.28 54747.22 88888.00 2013-06-01 13:36:51.750 152 12439.20 128.35 54747.30 88888.00 2013-06-01 13:36:51.875 152 12439.20 128.38 54747.35 88888.00 2013-06-01 13:36:52.000 152 12439.12 128.35 54747.35 88888.00 2013-06-01 13:36:52.125 152 12439.15 128.43 54747.47 88888.00 2013-06-01 13:36:52.250 152 12439.08 128.45 54747.57 88888.00 2013-06-01 13:36:52.375 152 12439.08 128.47 54747.60 88888.00 2013-06-01 13:36:52.500 152 12439.10 128.50 54747.65 88888.00 2013-06-01 13:36:52.625 152 12439.10 128.53 54747.75 88888.00 2013-06-01 13:36:52.750 152 12439.05 128.55 54747.80 88888.00 2013-06-01 13:36:52.875 152 12439.05 128.57 54747.88 88888.00 2013-06-01 13:36:53.000 152 12439.08 128.55 54747.90 88888.00 2013-06-01 13:36:53.125 152 12439.12 128.53 54747.97 88888.00 2013-06-01 13:36:53.250 152 12439.15 128.50 54748.05 88888.00 2013-06-01 13:36:53.375 152 12439.17 128.47 54748.07 88888.00 2013-06-01 13:36:53.500 152 12439.17 128.45 54748.10 88888.00 2013-06-01 13:36:53.625 152 12439.25 128.50 54748.22 88888.00 2013-06-01 13:36:53.750 152 12439.40 128.47 54748.25 88888.00 2013-06-01 13:36:53.875 152 12439.45 128.45 54748.30 88888.00 2013-06-01 13:36:54.000 152 12439.50 128.43 54748.35 88888.00 2013-06-01 13:36:54.125 152 12439.60 128.47 54748.43 88888.00 2013-06-01 13:36:54.250 152 12439.58 128.40 54748.45 88888.00 2013-06-01 13:36:54.375 152 12439.62 128.40 54748.50 88888.00 2013-06-01 13:36:54.500 152 12439.70 128.40 54748.55 88888.00 2013-06-01 13:36:54.625 152 12439.83 128.47 54748.62 88888.00 2013-06-01 13:36:54.750 152 12439.90 128.50 54748.62 88888.00 2013-06-01 13:36:54.875 152 12439.95 128.50 54748.65 88888.00 2013-06-01 13:36:55.000 152 12440.02 128.50 54748.70 88888.00 2013-06-01 13:36:55.125 152 12440.08 128.50 54748.72 88888.00 2013-06-01 13:36:55.250 152 12440.10 128.50 54748.75 88888.00 2013-06-01 13:36:55.375 152 12440.17 128.55 54748.78 88888.00 2013-06-01 13:36:55.500 152 12440.33 128.62 54748.80 88888.00 2013-06-01 13:36:55.625 152 12440.40 128.65 54748.82 88888.00 2013-06-01 13:36:55.750 152 12440.45 128.60 54748.80 88888.00 2013-06-01 13:36:55.875 152 12440.55 128.62 54748.82 88888.00 2013-06-01 13:36:56.000 152 12440.62 128.70 54748.88 88888.00 2013-06-01 13:36:56.125 152 12440.73 128.75 54748.90 88888.00 2013-06-01 13:36:56.250 152 12440.90 128.82 54748.93 88888.00 2013-06-01 13:36:56.375 152 12441.02 128.85 54748.95 88888.00 2013-06-01 13:36:56.500 152 12441.08 128.85 54748.93 88888.00 2013-06-01 13:36:56.625 152 12441.17 128.90 54748.95 88888.00 2013-06-01 13:36:56.750 152 12441.35 129.03 54748.97 88888.00 2013-06-01 13:36:56.875 152 12441.52 129.00 54749.00 88888.00 2013-06-01 13:36:57.000 152 12441.55 128.97 54748.97 88888.00 2013-06-01 13:36:57.125 152 12441.62 128.97 54748.97 88888.00 2013-06-01 13:36:57.250 152 12441.67 128.95 54749.00 88888.00 2013-06-01 13:36:57.375 152 12441.83 129.00 54749.03 88888.00 2013-06-01 13:36:57.500 152 12441.95 129.00 54749.03 88888.00 2013-06-01 13:36:57.625 152 12442.02 128.93 54749.03 88888.00 2013-06-01 13:36:57.750 152 12442.10 128.93 54749.05 88888.00 2013-06-01 13:36:57.875 152 12442.20 128.88 54749.10 88888.00 2013-06-01 13:36:58.000 152 12442.27 128.80 54749.10 88888.00 2013-06-01 13:36:58.125 152 12442.38 128.75 54749.15 88888.00 2013-06-01 13:36:58.250 152 12442.42 128.62 54749.18 88888.00 2013-06-01 13:36:58.375 152 12442.52 128.53 54749.15 88888.00 2013-06-01 13:36:58.500 152 12442.60 128.40 54749.18 88888.00 2013-06-01 13:36:58.625 152 12442.73 128.32 54749.28 88888.00 2013-06-01 13:36:58.750 152 12442.80 128.20 54749.30 88888.00 2013-06-01 13:36:58.875 152 12442.85 128.03 54749.30 88888.00 2013-06-01 13:36:59.000 152 12442.92 127.80 54749.30 88888.00 2013-06-01 13:36:59.125 152 12443.05 127.67 54749.35 88888.00 2013-06-01 13:36:59.250 152 12443.15 127.47 54749.43 88888.00 2013-06-01 13:36:59.375 152 12443.30 127.33 54749.47 88888.00 2013-06-01 13:36:59.500 152 12443.38 127.15 54749.50 88888.00 2013-06-01 13:36:59.625 152 12443.45 126.95 54749.53 88888.00 2013-06-01 13:36:59.750 152 12443.45 126.75 54749.57 88888.00 2013-06-01 13:36:59.875 152 12443.50 126.53 54749.60 88888.00 2013-06-01 13:37:00.000 152 12443.55 126.33 54749.68 88888.00 2013-06-01 13:37:00.125 152 12443.58 126.12 54749.72 88888.00 2013-06-01 13:37:00.250 152 12443.60 125.83 54749.78 88888.00 2013-06-01 13:37:00.375 152 12443.67 125.60 54749.80 88888.00 2013-06-01 13:37:00.500 152 12443.70 125.33 54749.85 88888.00 2013-06-01 13:37:00.625 152 12443.77 125.12 54749.93 88888.00 2013-06-01 13:37:00.750 152 12443.83 124.90 54750.03 88888.00 2013-06-01 13:37:00.875 152 12443.80 124.65 54750.05 88888.00 2013-06-01 13:37:01.000 152 12443.75 124.40 54750.15 88888.00 2013-06-01 13:37:01.125 152 12443.75 124.17 54750.22 88888.00 2013-06-01 13:37:01.250 152 12443.67 123.90 54750.32 88888.00 2013-06-01 13:37:01.375 152 12443.65 123.62 54750.38 88888.00 2013-06-01 13:37:01.500 152 12443.65 123.35 54750.40 88888.00 2013-06-01 13:37:01.625 152 12443.77 123.08 54750.43 88888.00 2013-06-01 13:37:01.750 152 12443.80 122.78 54750.45 88888.00 2013-06-01 13:37:01.875 152 12443.80 122.47 54750.53 88888.00 2013-06-01 13:37:02.000 152 12443.83 122.28 54750.62 88888.00 2013-06-01 13:37:02.125 152 12443.88 122.03 54750.70 88888.00 2013-06-01 13:37:02.250 152 12443.83 121.65 54750.78 88888.00 2013-06-01 13:37:02.375 152 12443.85 121.50 54750.88 88888.00 2013-06-01 13:37:02.500 152 12443.88 121.25 54750.95 88888.00 2013-06-01 13:37:02.625 152 12443.95 121.00 54751.00 88888.00 2013-06-01 13:37:02.750 152 12443.92 120.78 54751.07 88888.00 2013-06-01 13:37:02.875 152 12443.98 120.65 54751.15 88888.00 2013-06-01 13:37:03.000 152 12444.00 120.45 54751.20 88888.00 2013-06-01 13:37:03.125 152 12444.08 120.22 54751.30 88888.00 2013-06-01 13:37:03.250 152 12444.05 120.08 54751.40 88888.00 2013-06-01 13:37:03.375 152 12444.08 120.00 54751.45 88888.00 2013-06-01 13:37:03.500 152 12444.08 119.90 54751.57 88888.00 2013-06-01 13:37:03.625 152 12444.08 119.72 54751.65 88888.00 2013-06-01 13:37:03.750 152 12444.05 119.62 54751.72 88888.00 2013-06-01 13:37:03.875 152 12444.08 119.55 54751.82 88888.00 2013-06-01 13:37:04.000 152 12444.08 119.45 54751.88 88888.00 2013-06-01 13:37:04.125 152 12444.05 119.33 54751.97 88888.00 2013-06-01 13:37:04.250 152 12444.12 119.28 54752.10 88888.00 2013-06-01 13:37:04.375 152 12444.12 119.17 54752.15 88888.00 2013-06-01 13:37:04.500 152 12444.10 119.08 54752.22 88888.00 2013-06-01 13:37:04.625 152 12444.23 119.05 54752.32 88888.00 2013-06-01 13:37:04.750 152 12444.30 119.03 54752.45 88888.00 2013-06-01 13:37:04.875 152 12444.27 118.92 54752.50 88888.00 2013-06-01 13:37:05.000 152 12444.30 118.83 54752.57 88888.00 2013-06-01 13:37:05.125 152 12444.30 118.72 54752.65 88888.00 2013-06-01 13:37:05.250 152 12444.23 118.60 54752.72 88888.00 2013-06-01 13:37:05.375 152 12444.25 118.55 54752.82 88888.00 2013-06-01 13:37:05.500 152 12444.33 118.53 54752.95 88888.00 2013-06-01 13:37:05.625 152 12444.35 118.47 54753.05 88888.00 2013-06-01 13:37:05.750 152 12444.27 118.40 54753.12 88888.00 2013-06-01 13:37:05.875 152 12444.23 118.30 54753.20 88888.00 2013-06-01 13:37:06.000 152 12444.15 118.25 54753.32 88888.00 2013-06-01 13:37:06.125 152 12444.10 118.20 54753.45 88888.00 2013-06-01 13:37:06.250 152 12444.05 118.10 54753.55 88888.00 2013-06-01 13:37:06.375 152 12444.08 118.10 54753.60 88888.00 2013-06-01 13:37:06.500 152 12444.10 118.05 54753.70 88888.00 2013-06-01 13:37:06.625 152 12444.00 118.00 54753.80 88888.00 2013-06-01 13:37:06.750 152 12443.88 117.97 54753.90 88888.00 2013-06-01 13:37:06.875 152 12443.80 118.00 54754.07 88888.00 2013-06-01 13:37:07.000 152 12443.77 117.97 54754.15 88888.00 2013-06-01 13:37:07.125 152 12443.65 117.90 54754.25 88888.00 2013-06-01 13:37:07.250 152 12443.52 117.90 54754.35 88888.00 2013-06-01 13:37:07.375 152 12443.50 117.90 54754.43 88888.00 2013-06-01 13:37:07.500 152 12443.45 117.92 54754.53 88888.00 2013-06-01 13:37:07.625 152 12443.35 117.95 54754.68 88888.00 2013-06-01 13:37:07.750 152 12443.25 118.00 54754.80 88888.00 2013-06-01 13:37:07.875 152 12443.23 117.97 54754.93 88888.00 2013-06-01 13:37:08.000 152 12443.10 117.92 54755.00 88888.00 2013-06-01 13:37:08.125 152 12443.08 117.92 54755.12 88888.00 2013-06-01 13:37:08.250 152 12443.10 117.92 54755.25 88888.00 2013-06-01 13:37:08.375 152 12443.10 117.97 54755.32 88888.00 2013-06-01 13:37:08.500 152 12443.02 118.00 54755.43 88888.00 2013-06-01 13:37:08.625 152 12443.02 118.05 54755.55 88888.00 2013-06-01 13:37:08.750 152 12443.00 118.10 54755.68 88888.00 2013-06-01 13:37:08.875 152 12442.92 118.12 54755.78 88888.00 2013-06-01 13:37:09.000 152 12442.92 118.15 54755.90 88888.00 2013-06-01 13:37:09.125 152 12442.95 118.22 54756.00 88888.00 2013-06-01 13:37:09.250 152 12443.02 118.28 54756.12 88888.00 2013-06-01 13:37:09.375 152 12443.08 118.28 54756.18 88888.00 2013-06-01 13:37:09.500 152 12443.15 118.33 54756.25 88888.00 2013-06-01 13:37:09.625 152 12443.23 118.38 54756.35 88888.00 2013-06-01 13:37:09.750 152 12443.27 118.40 54756.47 88888.00 2013-06-01 13:37:09.875 152 12443.35 118.40 54756.55 88888.00 2013-06-01 13:37:10.000 152 12443.38 118.40 54756.62 88888.00 2013-06-01 13:37:10.125 152 12443.42 118.40 54756.72 88888.00 2013-06-01 13:37:10.250 152 12443.50 118.42 54756.85 88888.00 2013-06-01 13:37:10.375 152 12443.60 118.42 54756.88 88888.00 2013-06-01 13:37:10.500 152 12443.67 118.38 54756.97 88888.00 2013-06-01 13:37:10.625 152 12443.73 118.35 54757.03 88888.00 2013-06-01 13:37:10.750 152 12443.83 118.35 54757.10 88888.00 2013-06-01 13:37:10.875 152 12443.98 118.33 54757.15 88888.00 2013-06-01 13:37:11.000 152 12444.02 118.25 54757.22 88888.00 2013-06-01 13:37:11.125 152 12444.05 118.20 54757.28 88888.00 2013-06-01 13:37:11.250 152 12444.12 118.15 54757.32 88888.00 2013-06-01 13:37:11.375 152 12444.23 118.15 54757.38 88888.00 2013-06-01 13:37:11.500 152 12444.25 118.10 54757.45 88888.00 2013-06-01 13:37:11.625 152 12444.33 118.10 54757.50 88888.00 2013-06-01 13:37:11.750 152 12444.48 118.05 54757.53 88888.00 2013-06-01 13:37:11.875 152 12444.58 118.05 54757.55 88888.00 2013-06-01 13:37:12.000 152 12444.67 117.97 54757.57 88888.00 2013-06-01 13:37:12.125 152 12444.73 117.92 54757.62 88888.00 2013-06-01 13:37:12.250 152 12444.77 117.90 54757.70 88888.00 2013-06-01 13:37:12.375 152 12444.88 117.95 54757.72 88888.00 2013-06-01 13:37:12.500 152 12444.95 117.97 54757.82 88888.00 2013-06-01 13:37:12.625 152 12445.00 118.00 54757.85 88888.00 2013-06-01 13:37:12.750 152 12445.00 118.00 54757.85 88888.00 2013-06-01 13:37:12.875 152 12444.95 117.97 54757.88 88888.00 2013-06-01 13:37:13.000 152 12444.95 117.95 54757.88 88888.00 2013-06-01 13:37:13.125 152 12445.00 117.92 54757.95 88888.00 2013-06-01 13:37:13.250 152 12445.05 117.97 54758.05 88888.00 2013-06-01 13:37:13.375 152 12445.02 117.97 54758.07 88888.00 2013-06-01 13:37:13.500 152 12444.92 117.95 54758.07 88888.00 2013-06-01 13:37:13.625 152 12444.85 117.97 54758.15 88888.00 2013-06-01 13:37:13.750 152 12444.77 118.03 54758.22 88888.00 2013-06-01 13:37:13.875 152 12444.62 118.08 54758.30 88888.00 2013-06-01 13:37:14.000 152 12444.48 118.10 54758.35 88888.00 2013-06-01 13:37:14.125 152 12444.40 118.15 54758.40 88888.00 2013-06-01 13:37:14.250 152 12444.23 118.17 54758.43 88888.00 2013-06-01 13:37:14.375 152 12444.05 118.25 54758.47 88888.00 2013-06-01 13:37:14.500 152 12443.85 118.40 54758.55 88888.00 2013-06-01 13:37:14.625 152 12443.67 118.50 54758.57 88888.00 2013-06-01 13:37:14.750 152 12443.42 118.60 54758.65 88888.00 2013-06-01 13:37:14.875 152 12443.23 118.75 54758.72 88888.00 2013-06-01 13:37:15.000 152 12442.98 118.90 54758.78 88888.00 2013-06-01 13:37:15.125 152 12442.73 119.08 54758.85 88888.00 2013-06-01 13:37:15.250 152 12442.45 119.20 54758.90 88888.00 2013-06-01 13:37:15.375 152 12442.25 119.35 54758.95 88888.00 2013-06-01 13:37:15.500 152 12441.92 119.55 54759.00 88888.00 2013-06-01 13:37:15.625 152 12441.60 119.75 54759.07 88888.00 2013-06-01 13:37:15.750 152 12441.30 119.97 54759.15 88888.00 2013-06-01 13:37:15.875 152 12440.98 120.12 54759.15 88888.00 2013-06-01 13:37:16.000 152 12440.67 120.40 54759.20 88888.00 2013-06-01 13:37:16.125 152 12440.35 120.70 54759.28 88888.00 2013-06-01 13:37:16.250 152 12440.02 120.97 54759.35 88888.00 2013-06-01 13:37:16.375 152 12439.67 121.22 54759.38 88888.00 2013-06-01 13:37:16.500 152 12439.27 121.53 54759.43 88888.00 2013-06-01 13:37:16.625 152 12438.88 121.80 54759.47 88888.00 2013-06-01 13:37:16.750 152 12438.50 122.10 54759.53 88888.00 2013-06-01 13:37:16.875 152 12438.10 122.38 54759.55 88888.00 2013-06-01 13:37:17.000 152 12437.65 122.67 54759.60 88888.00 2013-06-01 13:37:17.125 152 12437.25 123.03 54759.68 88888.00 2013-06-01 13:37:17.250 152 12436.85 123.40 54759.72 88888.00 2013-06-01 13:37:17.375 152 12436.55 123.70 54759.70 88888.00 2013-06-01 13:37:17.500 152 12436.17 124.03 54759.75 88888.00 2013-06-01 13:37:17.625 152 12435.88 124.35 54759.82 88888.00 2013-06-01 13:37:17.750 152 12435.62 124.65 54759.85 88888.00 2013-06-01 13:37:17.875 152 12435.38 124.90 54759.85 88888.00 2013-06-01 13:37:18.000 152 12435.12 125.22 54759.93 88888.00 2013-06-01 13:37:18.125 152 12434.77 125.45 54759.93 88888.00 2013-06-01 13:37:18.250 152 12434.45 125.65 54759.88 88888.00 2013-06-01 13:37:18.375 152 12434.35 125.88 54759.90 88888.00 2013-06-01 13:37:18.500 152 12434.17 126.08 54759.88 88888.00 2013-06-01 13:37:18.625 152 12433.98 126.22 54759.85 88888.00 2013-06-01 13:37:18.750 152 12433.95 126.45 54759.88 88888.00 2013-06-01 13:37:18.875 152 12433.90 126.65 54759.88 88888.00 2013-06-01 13:37:19.000 152 12433.80 126.83 54759.90 88888.00 2013-06-01 13:37:19.125 152 12433.77 126.95 54759.88 88888.00 2013-06-01 13:37:19.250 152 12433.73 127.10 54759.85 88888.00 2013-06-01 13:37:19.375 152 12433.70 127.15 54759.78 88888.00 2013-06-01 13:37:19.500 152 12433.73 127.22 54759.80 88888.00 2013-06-01 13:37:19.625 152 12433.83 127.35 54759.82 88888.00 2013-06-01 13:37:19.750 152 12433.85 127.38 54759.82 88888.00 2013-06-01 13:37:19.875 152 12433.90 127.38 54759.78 88888.00 2013-06-01 13:37:20.000 152 12433.95 127.33 54759.75 88888.00 2013-06-01 13:37:20.125 152 12434.05 127.33 54759.72 88888.00 2013-06-01 13:37:20.250 152 12434.25 127.30 54759.75 88888.00 2013-06-01 13:37:20.375 152 12434.38 127.30 54759.72 88888.00 2013-06-01 13:37:20.500 152 12434.45 127.20 54759.68 88888.00 2013-06-01 13:37:20.625 152 12434.60 127.12 54759.62 88888.00 2013-06-01 13:37:20.750 152 12434.73 127.10 54759.62 88888.00 2013-06-01 13:37:20.875 152 12434.80 127.03 54759.62 88888.00 2013-06-01 13:37:21.000 152 12434.98 126.95 54759.62 88888.00 2013-06-01 13:37:21.125 152 12435.12 126.88 54759.62 88888.00 2013-06-01 13:37:21.250 152 12435.17 126.67 54759.62 88888.00 2013-06-01 13:37:21.375 152 12435.33 126.55 54759.60 88888.00 2013-06-01 13:37:21.500 152 12435.42 126.38 54759.60 88888.00 2013-06-01 13:37:21.625 152 12435.55 126.22 54759.60 88888.00 2013-06-01 13:37:21.750 152 12435.70 126.10 54759.60 88888.00 2013-06-01 13:37:21.875 152 12435.85 125.95 54759.65 88888.00 2013-06-01 13:37:22.000 152 12435.88 125.72 54759.65 88888.00 2013-06-01 13:37:22.125 152 12435.98 125.53 54759.65 88888.00 2013-06-01 13:37:22.250 152 12436.05 125.35 54759.65 88888.00 2013-06-01 13:37:22.375 152 12436.17 125.28 54759.70 88888.00 2013-06-01 13:37:22.500 152 12436.20 125.12 54759.70 88888.00 2013-06-01 13:37:22.625 152 12436.17 125.00 54759.70 88888.00 2013-06-01 13:37:22.750 152 12436.12 124.85 54759.70 88888.00 2013-06-01 13:37:22.875 152 12436.02 124.80 54759.75 88888.00 2013-06-01 13:37:23.000 152 12436.00 124.78 54759.75 88888.00 2013-06-01 13:37:23.125 152 12436.05 124.80 54759.78 88888.00 2013-06-01 13:37:23.250 152 12436.00 124.80 54759.82 88888.00 2013-06-01 13:37:23.375 152 12436.00 124.83 54759.80 88888.00 2013-06-01 13:37:23.500 152 12435.98 124.85 54759.80 88888.00 2013-06-01 13:37:23.625 152 12436.00 124.88 54759.85 88888.00 2013-06-01 13:37:23.750 152 12436.00 124.95 54759.90 88888.00 2013-06-01 13:37:23.875 152 12435.95 125.03 54759.90 88888.00 2013-06-01 13:37:24.000 152 12435.98 125.10 54759.90 88888.00 2013-06-01 13:37:24.125 152 12436.02 125.22 54759.93 88888.00 2013-06-01 13:37:24.250 152 12436.05 125.28 54759.95 88888.00 2013-06-01 13:37:24.375 152 12436.15 125.38 54759.93 88888.00 2013-06-01 13:37:24.500 152 12436.25 125.42 54759.90 88888.00 2013-06-01 13:37:24.625 152 12436.30 125.45 54759.88 88888.00 2013-06-01 13:37:24.750 152 12436.40 125.50 54759.88 88888.00 2013-06-01 13:37:24.875 152 12436.50 125.53 54759.90 88888.00 2013-06-01 13:37:25.000 152 12436.70 125.58 54759.88 88888.00 2013-06-01 13:37:25.125 152 12436.90 125.58 54759.85 88888.00 2013-06-01 13:37:25.250 152 12437.05 125.58 54759.82 88888.00 2013-06-01 13:37:25.375 152 12437.27 125.60 54759.82 88888.00 2013-06-01 13:37:25.500 152 12437.45 125.60 54759.82 88888.00 2013-06-01 13:37:25.625 152 12437.60 125.58 54759.78 88888.00 2013-06-01 13:37:25.750 152 12437.80 125.55 54759.75 88888.00 2013-06-01 13:37:25.875 152 12438.02 125.58 54759.72 88888.00 2013-06-01 13:37:26.000 152 12438.25 125.58 54759.68 88888.00 2013-06-01 13:37:26.125 152 12438.42 125.62 54759.65 88888.00 2013-06-01 13:37:26.250 152 12438.58 125.65 54759.65 88888.00 2013-06-01 13:37:26.375 152 12438.75 125.72 54759.65 88888.00 2013-06-01 13:37:26.500 152 12438.90 125.72 54759.55 88888.00 2013-06-01 13:37:26.625 152 12439.08 125.72 54759.53 88888.00 2013-06-01 13:37:26.750 152 12439.27 125.78 54759.47 88888.00 2013-06-01 13:37:26.875 152 12439.52 125.90 54759.47 88888.00 2013-06-01 13:37:27.000 152 12439.70 125.97 54759.38 88888.00 2013-06-01 13:37:27.125 152 12439.77 126.00 54759.35 88888.00 2013-06-01 13:37:27.250 152 12439.95 126.03 54759.28 88888.00 2013-06-01 13:37:27.375 152 12440.17 126.12 54759.22 88888.00 2013-06-01 13:37:27.500 152 12440.40 126.25 54759.20 88888.00 2013-06-01 13:37:27.625 152 12440.62 126.38 54759.20 88888.00 2013-06-01 13:37:27.750 152 12440.80 126.42 54759.15 88888.00 2013-06-01 13:37:27.875 152 12440.90 126.45 54759.07 88888.00 2013-06-01 13:37:28.000 152 12441.12 126.47 54759.00 88888.00 2013-06-01 13:37:28.125 152 12441.40 126.50 54758.97 88888.00 2013-06-01 13:37:28.250 152 12441.52 126.50 54758.90 88888.00 2013-06-01 13:37:28.375 152 12441.67 126.50 54758.85 88888.00 2013-06-01 13:37:28.500 152 12441.90 126.45 54758.78 88888.00 2013-06-01 13:37:28.625 152 12442.15 126.35 54758.75 88888.00 2013-06-01 13:37:28.750 152 12442.33 126.28 54758.70 88888.00 2013-06-01 13:37:28.875 152 12442.50 126.17 54758.65 88888.00 2013-06-01 13:37:29.000 152 12442.70 126.15 54758.60 88888.00 2013-06-01 13:37:29.125 152 12442.98 126.10 54758.57 88888.00 2013-06-01 13:37:29.250 152 12443.17 126.00 54758.50 88888.00 2013-06-01 13:37:29.375 152 12443.25 125.90 54758.43 88888.00 2013-06-01 13:37:29.500 152 12443.40 125.90 54758.43 88888.00 2013-06-01 13:37:29.625 152 12443.67 125.95 54758.40 88888.00 2013-06-01 13:37:29.750 152 12443.88 125.92 54758.35 88888.00 2013-06-01 13:37:29.875 152 12444.00 125.92 54758.30 88888.00 2013-06-01 13:37:30.000 152 12444.12 125.90 54758.25 88888.00 2013-06-01 13:37:30.125 152 12444.25 125.92 54758.22 88888.00 2013-06-01 13:37:30.250 152 12444.33 125.90 54758.18 88888.00 2013-06-01 13:37:30.375 152 12444.52 125.92 54758.15 88888.00 2013-06-01 13:37:30.500 152 12444.73 125.90 54758.10 88888.00 2013-06-01 13:37:30.625 152 12444.80 125.88 54758.05 88888.00 2013-06-01 13:37:30.750 152 12444.92 125.88 54758.00 88888.00 2013-06-01 13:37:30.875 152 12445.10 125.85 54758.00 88888.00 2013-06-01 13:37:31.000 152 12445.23 125.83 54757.93 88888.00 2013-06-01 13:37:31.125 152 12445.30 125.78 54757.90 88888.00 2013-06-01 13:37:31.250 152 12445.40 125.80 54757.90 88888.00 2013-06-01 13:37:31.375 152 12445.60 125.83 54757.88 88888.00 2013-06-01 13:37:31.500 152 12445.67 125.78 54757.82 88888.00 2013-06-01 13:37:31.625 152 12445.67 125.75 54757.78 88888.00 2013-06-01 13:37:31.750 152 12445.73 125.75 54757.75 88888.00 2013-06-01 13:37:31.875 152 12445.75 125.78 54757.72 88888.00 2013-06-01 13:37:32.000 152 12445.75 125.72 54757.72 88888.00 2013-06-01 13:37:32.125 152 12445.73 125.70 54757.72 88888.00 2013-06-01 13:37:32.250 152 12445.70 125.70 54757.75 88888.00 2013-06-01 13:37:32.375 152 12445.73 125.70 54757.72 88888.00 2013-06-01 13:37:32.500 152 12445.67 125.70 54757.75 88888.00 2013-06-01 13:37:32.625 152 12445.62 125.67 54757.75 88888.00 2013-06-01 13:37:32.750 152 12445.58 125.65 54757.75 88888.00 2013-06-01 13:37:32.875 152 12445.60 125.60 54757.75 88888.00 2013-06-01 13:37:33.000 152 12445.58 125.53 54757.75 88888.00 2013-06-01 13:37:33.125 152 12445.62 125.45 54757.80 88888.00 2013-06-01 13:37:33.250 152 12445.58 125.33 54757.82 88888.00 2013-06-01 13:37:33.375 152 12445.55 125.28 54757.80 88888.00 2013-06-01 13:37:33.500 152 12445.52 125.12 54757.80 88888.00 2013-06-01 13:37:33.625 152 12445.52 125.00 54757.80 88888.00 2013-06-01 13:37:33.750 152 12445.50 124.90 54757.88 88888.00 2013-06-01 13:37:33.875 152 12445.52 124.83 54757.88 88888.00 2013-06-01 13:37:34.000 152 12445.62 124.75 54757.93 88888.00 2013-06-01 13:37:34.125 152 12445.62 124.65 54757.95 88888.00 2013-06-01 13:37:34.250 152 12445.58 124.47 54757.95 88888.00 2013-06-01 13:37:34.375 152 12445.60 124.40 54757.97 88888.00 2013-06-01 13:37:34.500 152 12445.65 124.30 54758.03 88888.00 2013-06-01 13:37:34.625 152 12445.70 124.22 54758.07 88888.00 2013-06-01 13:37:34.750 152 12445.70 124.15 54758.07 88888.00 2013-06-01 13:37:34.875 152 12445.73 124.05 54758.10 88888.00 2013-06-01 13:37:35.000 152 12445.77 124.00 54758.15 88888.00 2013-06-01 13:37:35.125 152 12445.88 123.92 54758.18 88888.00 2013-06-01 13:37:35.250 152 12445.92 123.90 54758.28 88888.00 2013-06-01 13:37:35.375 152 12445.98 123.88 54758.28 88888.00 2013-06-01 13:37:35.500 152 12446.08 123.83 54758.30 88888.00 2013-06-01 13:37:35.625 152 12446.10 123.75 54758.32 88888.00 2013-06-01 13:37:35.750 152 12446.15 123.72 54758.38 88888.00 2013-06-01 13:37:35.875 152 12446.20 123.72 54758.40 88888.00 2013-06-01 13:37:36.000 152 12446.35 123.75 54758.40 88888.00 2013-06-01 13:37:36.125 152 12446.42 123.75 54758.40 88888.00 2013-06-01 13:37:36.250 152 12446.38 123.70 54758.43 88888.00 2013-06-01 13:37:36.375 152 12446.48 123.70 54758.45 88888.00 2013-06-01 13:37:36.500 152 12446.58 123.67 54758.45 88888.00 2013-06-01 13:37:36.625 152 12446.58 123.67 54758.50 88888.00 2013-06-01 13:37:36.750 152 12446.60 123.70 54758.55 88888.00 2013-06-01 13:37:36.875 152 12446.67 123.72 54758.53 88888.00 2013-06-01 13:37:37.000 152 12446.67 123.67 54758.50 88888.00 2013-06-01 13:37:37.125 152 12446.75 123.65 54758.50 88888.00 2013-06-01 13:37:37.250 152 12446.88 123.65 54758.55 88888.00 2013-06-01 13:37:37.375 152 12446.90 123.65 54758.57 88888.00 2013-06-01 13:37:37.500 152 12446.88 123.62 54758.60 88888.00 2013-06-01 13:37:37.625 152 12446.88 123.60 54758.62 88888.00 2013-06-01 13:37:37.750 152 12446.88 123.60 54758.65 88888.00 2013-06-01 13:37:37.875 152 12446.92 123.53 54758.68 88888.00 2013-06-01 13:37:38.000 152 12446.98 123.45 54758.65 88888.00 2013-06-01 13:37:38.125 152 12447.05 123.45 54758.65 88888.00 2013-06-01 13:37:38.250 152 12447.10 123.47 54758.72 88888.00 2013-06-01 13:37:38.375 152 12447.12 123.45 54758.72 88888.00 2013-06-01 13:37:38.500 152 12447.15 123.38 54758.72 88888.00 2013-06-01 13:37:38.625 152 12447.15 123.33 54758.72 88888.00 2013-06-01 13:37:38.750 152 12447.15 123.28 54758.75 88888.00 2013-06-01 13:37:38.875 152 12447.20 123.25 54758.75 88888.00 2013-06-01 13:37:39.000 152 12447.27 123.17 54758.75 88888.00 2013-06-01 13:37:39.125 152 12447.33 123.08 54758.72 88888.00 2013-06-01 13:37:39.250 152 12447.42 122.92 54758.72 88888.00 2013-06-01 13:37:39.375 152 12447.60 122.92 54758.70 88888.00 2013-06-01 13:37:39.500 152 12447.73 122.90 54758.68 88888.00 2013-06-01 13:37:39.625 152 12447.88 122.85 54758.65 88888.00 2013-06-01 13:37:39.750 152 12448.02 122.80 54758.62 88888.00 2013-06-01 13:37:39.875 152 12448.12 122.75 54758.60 88888.00 2013-06-01 13:37:40.000 152 12448.30 122.78 54758.57 88888.00 2013-06-01 13:37:40.125 152 12448.45 122.75 54758.53 88888.00 2013-06-01 13:37:40.250 152 12448.62 122.67 54758.47 88888.00 2013-06-01 13:37:40.375 152 12448.83 122.65 54758.43 88888.00 2013-06-01 13:37:40.500 152 12449.08 122.62 54758.43 88888.00 2013-06-01 13:37:40.625 152 12449.33 122.58 54758.38 88888.00 2013-06-01 13:37:40.750 152 12449.55 122.53 54758.32 88888.00 2013-06-01 13:37:40.875 152 12449.65 122.47 54758.25 88888.00 2013-06-01 13:37:41.000 152 12449.80 122.42 54758.20 88888.00 2013-06-01 13:37:41.125 152 12450.15 122.42 54758.20 88888.00 2013-06-01 13:37:41.250 152 12450.35 122.33 54758.10 88888.00 2013-06-01 13:37:41.375 152 12450.50 122.25 54758.05 88888.00 2013-06-01 13:37:41.500 152 12450.65 122.22 54757.97 88888.00 2013-06-01 13:37:41.625 152 12450.83 122.20 54757.97 88888.00 2013-06-01 13:37:41.750 152 12451.10 122.17 54757.93 88888.00 2013-06-01 13:37:41.875 152 12451.25 122.12 54757.85 88888.00 2013-06-01 13:37:42.000 152 12451.48 122.08 54757.75 88888.00 2013-06-01 13:37:42.125 152 12451.75 122.05 54757.72 88888.00 2013-06-01 13:37:42.250 152 12451.98 122.00 54757.68 88888.00 2013-06-01 13:37:42.375 152 12452.15 121.95 54757.62 88888.00 2013-06-01 13:37:42.500 152 12452.23 121.92 54757.57 88888.00 2013-06-01 13:37:42.625 152 12452.33 121.90 54757.53 88888.00 2013-06-01 13:37:42.750 152 12452.42 121.88 54757.45 88888.00 2013-06-01 13:37:42.875 152 12452.60 121.88 54757.40 88888.00 2013-06-01 13:37:43.000 152 12452.73 121.85 54757.32 88888.00 2013-06-01 13:37:43.125 152 12452.70 121.88 54757.25 88888.00 2013-06-01 13:37:43.250 152 12452.70 121.92 54757.20 88888.00 2013-06-01 13:37:43.375 152 12452.85 122.03 54757.18 88888.00 2013-06-01 13:37:43.500 152 12452.98 122.10 54757.15 88888.00 2013-06-01 13:37:43.625 152 12453.05 122.17 54757.10 88888.00 2013-06-01 13:37:43.750 152 12453.00 122.22 54757.00 88888.00 2013-06-01 13:37:43.875 152 12452.95 122.30 54756.93 88888.00 2013-06-01 13:37:44.000 152 12452.95 122.42 54756.90 88888.00 2013-06-01 13:37:44.125 152 12452.98 122.58 54756.90 88888.00 2013-06-01 13:37:44.250 152 12452.88 122.67 54756.85 88888.00 2013-06-01 13:37:44.375 152 12452.85 122.83 54756.80 88888.00 2013-06-01 13:37:44.500 152 12452.83 122.97 54756.75 88888.00 2013-06-01 13:37:44.625 152 12452.67 123.12 54756.68 88888.00 2013-06-01 13:37:44.750 152 12452.52 123.28 54756.62 88888.00 2013-06-01 13:37:44.875 152 12452.42 123.47 54756.62 88888.00 2013-06-01 13:37:45.000 152 12452.30 123.70 54756.62 88888.00 2013-06-01 13:37:45.125 152 12452.02 123.92 54756.62 88888.00 2013-06-01 13:37:45.250 152 12451.70 124.15 54756.60 88888.00 2013-06-01 13:37:45.375 152 12451.55 124.40 54756.60 88888.00 2013-06-01 13:37:45.500 152 12451.33 124.70 54756.60 88888.00 2013-06-01 13:37:45.625 152 12451.05 125.00 54756.57 88888.00 2013-06-01 13:37:45.750 152 12450.75 125.30 54756.55 88888.00 2013-06-01 13:37:45.875 152 12450.48 125.60 54756.55 88888.00 2013-06-01 13:37:46.000 152 12450.25 125.95 54756.55 88888.00 2013-06-01 13:37:46.125 152 12449.98 126.28 54756.53 88888.00 2013-06-01 13:37:46.250 152 12449.55 126.67 54756.50 88888.00 2013-06-01 13:37:46.375 152 12449.30 127.08 54756.53 88888.00 2013-06-01 13:37:46.500 152 12449.05 127.47 54756.55 88888.00 2013-06-01 13:37:46.625 152 12448.77 127.80 54756.55 88888.00 2013-06-01 13:37:46.750 152 12448.58 128.10 54756.53 88888.00 2013-06-01 13:37:46.875 152 12448.35 128.43 54756.50 88888.00 2013-06-01 13:37:47.000 152 12448.15 128.72 54756.47 88888.00 2013-06-01 13:37:47.125 152 12448.02 129.00 54756.50 88888.00 2013-06-01 13:37:47.250 152 12447.90 129.28 54756.45 88888.00 2013-06-01 13:37:47.375 152 12447.77 129.50 54756.45 88888.00 2013-06-01 13:37:47.500 152 12447.70 129.68 54756.43 88888.00 2013-06-01 13:37:47.625 152 12447.65 129.85 54756.40 88888.00 2013-06-01 13:37:47.750 152 12447.70 130.00 54756.40 88888.00 2013-06-01 13:37:47.875 152 12447.67 130.18 54756.38 88888.00 2013-06-01 13:37:48.000 152 12447.67 130.25 54756.38 88888.00 2013-06-01 13:37:48.125 152 12447.73 130.25 54756.35 88888.00 2013-06-01 13:37:48.250 152 12447.75 130.32 54756.30 88888.00 2013-06-01 13:37:48.375 152 12447.80 130.38 54756.30 88888.00 2013-06-01 13:37:48.500 152 12447.92 130.43 54756.32 88888.00 2013-06-01 13:37:48.625 152 12448.05 130.40 54756.30 88888.00 2013-06-01 13:37:48.750 152 12448.12 130.30 54756.25 88888.00 2013-06-01 13:37:48.875 152 12448.20 130.28 54756.28 88888.00 2013-06-01 13:37:49.000 152 12448.30 130.22 54756.25 88888.00 2013-06-01 13:37:49.125 152 12448.42 130.15 54756.25 88888.00 2013-06-01 13:37:49.250 152 12448.58 130.05 54756.22 88888.00 2013-06-01 13:37:49.375 152 12448.73 130.00 54756.20 88888.00 2013-06-01 13:37:49.500 152 12448.88 129.90 54756.20 88888.00 2013-06-01 13:37:49.625 152 12449.02 129.82 54756.22 88888.00 2013-06-01 13:37:49.750 152 12449.15 129.70 54756.20 88888.00 2013-06-01 13:37:49.875 152 12449.23 129.55 54756.18 88888.00 2013-06-01 13:37:50.000 152 12449.35 129.35 54756.15 88888.00 2013-06-01 13:37:50.125 152 12449.52 129.25 54756.18 88888.00 2013-06-01 13:37:50.250 152 12449.65 129.03 54756.18 88888.00 2013-06-01 13:37:50.375 152 12449.85 128.88 54756.12 88888.00 2013-06-01 13:37:50.500 152 12450.08 128.70 54756.07 88888.00 2013-06-01 13:37:50.625 152 12450.27 128.57 54756.05 88888.00 2013-06-01 13:37:50.750 152 12450.52 128.45 54756.03 88888.00 2013-06-01 13:37:50.875 152 12450.73 128.35 54756.05 88888.00 2013-06-01 13:37:51.000 152 12450.90 128.22 54756.05 88888.00 2013-06-01 13:37:51.125 152 12451.12 128.10 54756.03 88888.00 2013-06-01 13:37:51.250 152 12451.25 127.83 54755.93 88888.00 2013-06-01 13:37:51.375 152 12451.42 127.75 54755.90 88888.00 2013-06-01 13:37:51.500 152 12451.52 127.65 54755.88 88888.00 2013-06-01 13:37:51.625 152 12451.62 127.53 54755.85 88888.00 2013-06-01 13:37:51.750 152 12451.70 127.42 54755.80 88888.00 2013-06-01 13:37:51.875 152 12451.88 127.35 54755.78 88888.00 2013-06-01 13:37:52.000 152 12451.98 127.28 54755.75 88888.00 2013-06-01 13:37:52.125 152 12452.02 127.20 54755.70 88888.00 2013-06-01 13:37:52.250 152 12452.10 127.12 54755.70 88888.00 2013-06-01 13:37:52.375 152 12452.20 127.10 54755.68 88888.00 2013-06-01 13:37:52.500 152 12452.23 127.08 54755.62 88888.00 2013-06-01 13:37:52.625 152 12452.33 127.05 54755.57 88888.00 2013-06-01 13:37:52.750 152 12452.33 127.00 54755.50 88888.00 2013-06-01 13:37:52.875 152 12452.35 126.97 54755.43 88888.00 2013-06-01 13:37:53.000 152 12452.38 127.00 54755.40 88888.00 2013-06-01 13:37:53.125 152 12452.35 127.03 54755.40 88888.00 2013-06-01 13:37:53.250 152 12452.23 127.05 54755.35 88888.00 2013-06-01 13:37:53.375 152 12452.15 127.10 54755.30 88888.00 2013-06-01 13:37:53.500 152 12452.17 127.17 54755.28 88888.00 2013-06-01 13:37:53.625 152 12452.23 127.25 54755.22 88888.00 2013-06-01 13:37:53.750 152 12452.17 127.33 54755.20 88888.00 2013-06-01 13:37:53.875 152 12452.10 127.45 54755.15 88888.00 2013-06-01 13:37:54.000 152 12452.05 127.58 54755.10 88888.00 2013-06-01 13:37:54.125 152 12451.95 127.70 54755.07 88888.00 2013-06-01 13:37:54.250 152 12451.90 127.85 54755.03 88888.00 2013-06-01 13:37:54.375 152 12451.92 128.00 54754.97 88888.00 2013-06-01 13:37:54.500 152 12451.95 128.10 54754.93 88888.00 2013-06-01 13:37:54.625 152 12451.98 128.20 54754.90 88888.00 2013-06-01 13:37:54.750 152 12451.95 128.32 54754.90 88888.00 2013-06-01 13:37:54.875 152 12451.90 128.45 54754.85 88888.00 2013-06-01 13:37:55.000 152 12451.92 128.50 54754.80 88888.00 2013-06-01 13:37:55.125 152 12451.92 128.57 54754.72 88888.00 2013-06-01 13:37:55.250 152 12451.92 128.68 54754.70 88888.00 2013-06-01 13:37:55.375 152 12451.95 128.78 54754.60 88888.00 2013-06-01 13:37:55.500 152 12451.98 128.85 54754.57 88888.00 2013-06-01 13:37:55.625 152 12451.98 128.95 54754.57 88888.00 2013-06-01 13:37:55.750 152 12452.00 129.07 54754.55 88888.00 2013-06-01 13:37:55.875 152 12451.90 129.07 54754.47 88888.00 2013-06-01 13:37:56.000 152 12451.85 129.18 54754.50 88888.00 2013-06-01 13:37:56.125 152 12451.88 129.32 54754.50 88888.00 2013-06-01 13:37:56.250 152 12451.83 129.38 54754.47 88888.00 2013-06-01 13:37:56.375 152 12451.73 129.43 54754.45 88888.00 2013-06-01 13:37:56.500 152 12451.70 129.47 54754.43 88888.00 2013-06-01 13:37:56.625 152 12451.75 129.55 54754.40 88888.00 2013-06-01 13:37:56.750 152 12451.75 129.60 54754.35 88888.00 2013-06-01 13:37:56.875 152 12451.65 129.65 54754.32 88888.00 2013-06-01 13:37:57.000 152 12451.60 129.72 54754.30 88888.00 2013-06-01 13:37:57.125 152 12451.62 129.78 54754.30 88888.00 2013-06-01 13:37:57.250 152 12451.70 129.85 54754.30 88888.00 2013-06-01 13:37:57.375 152 12451.73 129.88 54754.25 88888.00 2013-06-01 13:37:57.500 152 12451.62 129.95 54754.20 88888.00 2013-06-01 13:37:57.625 152 12451.62 130.03 54754.18 88888.00 2013-06-01 13:37:57.750 152 12451.62 130.15 54754.15 88888.00 2013-06-01 13:37:57.875 152 12451.62 130.25 54754.15 88888.00 2013-06-01 13:37:58.000 152 12451.58 130.38 54754.15 88888.00 2013-06-01 13:37:58.125 152 12451.48 130.43 54754.12 88888.00 2013-06-01 13:37:58.250 152 12451.42 130.53 54754.03 88888.00 2013-06-01 13:37:58.375 152 12451.45 130.65 54754.00 88888.00 2013-06-01 13:37:58.500 152 12451.48 130.78 54754.00 88888.00 2013-06-01 13:37:58.625 152 12451.50 130.88 54753.95 88888.00 2013-06-01 13:37:58.750 152 12451.55 131.00 54753.88 88888.00 2013-06-01 13:37:58.875 152 12451.52 131.07 54753.82 88888.00 2013-06-01 13:37:59.000 152 12451.52 131.15 54753.80 88888.00 2013-06-01 13:37:59.125 152 12451.55 131.28 54753.78 88888.00 2013-06-01 13:37:59.250 152 12451.62 131.30 54753.75 88888.00 2013-06-01 13:37:59.375 152 12451.80 131.35 54753.70 88888.00 2013-06-01 13:37:59.500 152 12451.90 131.35 54753.65 88888.00 2013-06-01 13:37:59.625 152 12451.92 131.35 54753.57 88888.00 2013-06-01 13:37:59.750 152 12451.95 131.40 54753.55 88888.00 2013-06-01 13:37:59.875 152 12452.00 131.40 54753.55 88888.00 2013-06-01 13:38:00.000 152 12452.08 131.43 54753.55 88888.00 2013-06-01 13:38:00.125 152 12452.10 131.40 54753.50 88888.00 2013-06-01 13:38:00.250 152 12452.12 131.28 54753.45 88888.00 2013-06-01 13:38:00.375 152 12452.23 131.25 54753.45 88888.00 2013-06-01 13:38:00.500 152 12452.33 131.28 54753.43 88888.00 2013-06-01 13:38:00.625 152 12452.35 131.25 54753.40 88888.00 2013-06-01 13:38:00.750 152 12452.33 131.12 54753.35 88888.00 2013-06-01 13:38:00.875 152 12452.33 130.95 54753.28 88888.00 2013-06-01 13:38:01.000 152 12452.30 130.82 54753.28 88888.00 2013-06-01 13:38:01.125 152 12452.40 130.72 54753.30 88888.00 2013-06-01 13:38:01.250 152 12452.55 130.60 54753.28 88888.00 2013-06-01 13:38:01.375 152 12452.62 130.53 54753.25 88888.00 2013-06-01 13:38:01.500 152 12452.65 130.40 54753.20 88888.00 2013-06-01 13:38:01.625 152 12452.65 130.28 54753.20 88888.00 2013-06-01 13:38:01.750 152 12452.62 130.12 54753.18 88888.00 2013-06-01 13:38:01.875 152 12452.67 129.97 54753.12 88888.00 2013-06-01 13:38:02.000 152 12452.73 129.88 54753.10 88888.00 2013-06-01 13:38:02.125 152 12452.73 129.75 54753.12 88888.00 2013-06-01 13:38:02.250 152 12452.75 129.60 54753.07 88888.00 2013-06-01 13:38:02.375 152 12452.75 129.50 54753.05 88888.00 2013-06-01 13:38:02.500 152 12452.80 129.38 54753.05 88888.00 2013-06-01 13:38:02.625 152 12452.83 129.22 54753.03 88888.00 2013-06-01 13:38:02.750 152 12452.88 129.12 54753.03 88888.00 2013-06-01 13:38:02.875 152 12452.90 129.00 54753.03 88888.00 2013-06-01 13:38:03.000 152 12452.95 128.90 54753.05 88888.00 2013-06-01 13:38:03.125 152 12453.02 128.82 54753.05 88888.00 2013-06-01 13:38:03.250 152 12453.02 128.72 54753.05 88888.00 2013-06-01 13:38:03.375 152 12453.10 128.65 54753.05 88888.00 2013-06-01 13:38:03.500 152 12453.15 128.62 54753.10 88888.00 2013-06-01 13:38:03.625 152 12453.20 128.62 54753.07 88888.00 2013-06-01 13:38:03.750 152 12453.23 128.60 54753.07 88888.00 2013-06-01 13:38:03.875 152 12453.23 128.57 54753.10 88888.00 2013-06-01 13:38:04.000 152 12453.25 128.55 54753.07 88888.00 2013-06-01 13:38:04.125 152 12453.25 128.55 54753.05 88888.00 2013-06-01 13:38:04.250 152 12453.25 128.55 54753.10 88888.00 2013-06-01 13:38:04.375 152 12453.27 128.62 54753.12 88888.00 2013-06-01 13:38:04.500 152 12453.25 128.70 54753.10 88888.00 2013-06-01 13:38:04.625 152 12453.27 128.80 54753.10 88888.00 2013-06-01 13:38:04.750 152 12453.33 128.90 54753.10 88888.00 2013-06-01 13:38:04.875 152 12453.33 129.03 54753.12 88888.00 2013-06-01 13:38:05.000 152 12453.40 129.15 54753.12 88888.00 2013-06-01 13:38:05.125 152 12453.45 129.30 54753.15 88888.00 2013-06-01 13:38:05.250 152 12453.42 129.43 54753.12 88888.00 2013-06-01 13:38:05.375 152 12453.42 129.47 54753.10 88888.00 2013-06-01 13:38:05.500 152 12453.40 129.60 54753.10 88888.00 2013-06-01 13:38:05.625 152 12453.48 129.75 54753.12 88888.00 2013-06-01 13:38:05.750 152 12453.58 129.90 54753.12 88888.00 2013-06-01 13:38:05.875 152 12453.70 130.00 54753.12 88888.00 2013-06-01 13:38:06.000 152 12453.77 130.03 54753.10 88888.00 2013-06-01 13:38:06.125 152 12453.83 130.15 54753.15 88888.00 2013-06-01 13:38:06.250 152 12453.98 130.28 54753.12 88888.00 2013-06-01 13:38:06.375 152 12454.25 130.32 54753.15 88888.00 2013-06-01 13:38:06.500 152 12454.48 130.43 54753.15 88888.00 2013-06-01 13:38:06.625 152 12454.55 130.40 54753.12 88888.00 2013-06-01 13:38:06.750 152 12454.67 130.43 54753.07 88888.00 2013-06-01 13:38:06.875 152 12454.88 130.40 54753.03 88888.00 2013-06-01 13:38:07.000 152 12454.95 130.32 54753.00 88888.00 2013-06-01 13:38:07.125 152 12455.15 130.25 54752.97 88888.00 2013-06-01 13:38:07.250 152 12455.42 130.15 54752.97 88888.00 2013-06-01 13:38:07.375 152 12455.73 130.07 54752.95 88888.00 2013-06-01 13:38:07.500 152 12455.98 129.95 54752.95 88888.00 2013-06-01 13:38:07.625 152 12456.20 129.82 54752.90 88888.00 2013-06-01 13:38:07.750 152 12456.42 129.60 54752.88 88888.00 2013-06-01 13:38:07.875 152 12456.73 129.45 54752.85 88888.00 2013-06-01 13:38:08.000 152 12457.05 129.40 54752.85 88888.00 2013-06-01 13:38:08.125 152 12457.38 129.30 54752.85 88888.00 2013-06-01 13:38:08.250 152 12457.67 129.10 54752.82 88888.00 2013-06-01 13:38:08.375 152 12458.00 129.03 54752.82 88888.00 2013-06-01 13:38:08.500 152 12458.35 128.95 54752.78 88888.00 2013-06-01 13:38:08.625 152 12458.58 128.85 54752.72 88888.00 2013-06-01 13:38:08.750 152 12458.80 128.80 54752.68 88888.00 2013-06-01 13:38:08.875 152 12459.17 128.78 54752.68 88888.00 2013-06-01 13:38:09.000 152 12459.42 128.70 54752.62 88888.00 2013-06-01 13:38:09.125 152 12459.60 128.70 54752.60 88888.00 2013-06-01 13:38:09.250 152 12459.75 128.70 54752.60 88888.00 2013-06-01 13:38:09.375 152 12460.02 128.72 54752.55 88888.00 2013-06-01 13:38:09.500 152 12460.20 128.72 54752.53 88888.00 2013-06-01 13:38:09.625 152 12460.35 128.78 54752.50 88888.00 2013-06-01 13:38:09.750 152 12460.52 128.82 54752.45 88888.00 2013-06-01 13:38:09.875 152 12460.80 128.88 54752.43 88888.00 2013-06-01 13:38:10.000 152 12460.92 128.93 54752.40 88888.00 2013-06-01 13:38:10.125 152 12461.10 128.97 54752.35 88888.00 2013-06-01 13:38:10.250 152 12461.30 129.10 54752.35 88888.00 2013-06-01 13:38:10.375 152 12461.52 129.18 54752.30 88888.00 2013-06-01 13:38:10.500 152 12461.65 129.30 54752.25 88888.00 2013-06-01 13:38:10.625 152 12461.85 129.40 54752.22 88888.00 2013-06-01 13:38:10.750 152 12461.98 129.53 54752.20 88888.00 2013-06-01 13:38:10.875 152 12462.05 129.60 54752.12 88888.00 2013-06-01 13:38:11.000 152 12462.20 129.68 54752.07 88888.00 2013-06-01 13:38:11.125 152 12462.38 129.80 54752.07 88888.00 2013-06-01 13:38:11.250 152 12462.60 129.90 54752.05 88888.00 2013-06-01 13:38:11.375 152 12462.75 130.00 54752.03 88888.00 2013-06-01 13:38:11.500 152 12462.88 130.03 54751.97 88888.00 2013-06-01 13:38:11.625 152 12463.00 130.10 54751.93 88888.00 2013-06-01 13:38:11.750 152 12463.08 130.18 54751.85 88888.00 2013-06-01 13:38:11.875 152 12463.20 130.25 54751.82 88888.00 2013-06-01 13:38:12.000 152 12463.30 130.32 54751.82 88888.00 2013-06-01 13:38:12.125 152 12463.40 130.35 54751.80 88888.00 2013-06-01 13:38:12.250 152 12463.55 130.38 54751.78 88888.00 2013-06-01 13:38:12.375 152 12463.73 130.43 54751.72 88888.00 2013-06-01 13:38:12.500 152 12463.85 130.43 54751.70 88888.00 2013-06-01 13:38:12.625 152 12463.88 130.43 54751.68 88888.00 2013-06-01 13:38:12.750 152 12463.95 130.45 54751.65 88888.00 2013-06-01 13:38:12.875 152 12464.08 130.45 54751.60 88888.00 2013-06-01 13:38:13.000 152 12464.23 130.47 54751.60 88888.00 2013-06-01 13:38:13.125 152 12464.23 130.50 54751.65 88888.00 2013-06-01 13:38:13.250 152 12464.23 130.55 54751.65 88888.00 2013-06-01 13:38:13.375 152 12464.25 130.57 54751.55 88888.00 2013-06-01 13:38:13.500 152 12464.38 130.57 54751.55 88888.00 2013-06-01 13:38:13.625 152 12464.42 130.60 54751.50 88888.00 2013-06-01 13:38:13.750 152 12464.50 130.68 54751.55 88888.00 2013-06-01 13:38:13.875 152 12464.60 130.78 54751.57 88888.00 2013-06-01 13:38:14.000 152 12464.67 130.82 54751.55 88888.00 2013-06-01 13:38:14.125 152 12464.62 130.80 54751.45 88888.00 2013-06-01 13:38:14.250 152 12464.60 130.82 54751.45 88888.00 2013-06-01 13:38:14.375 152 12464.65 130.90 54751.45 88888.00 2013-06-01 13:38:14.500 152 12464.65 131.05 54751.47 88888.00 2013-06-01 13:38:14.625 152 12464.70 131.12 54751.47 88888.00 2013-06-01 13:38:14.750 152 12464.73 131.18 54751.45 88888.00 2013-06-01 13:38:14.875 152 12464.65 131.25 54751.45 88888.00 2013-06-01 13:38:15.000 152 12464.60 131.35 54751.45 88888.00 2013-06-01 13:38:15.125 152 12464.55 131.43 54751.45 88888.00 2013-06-01 13:38:15.250 152 12464.45 131.50 54751.45 88888.00 2013-06-01 13:38:15.375 152 12464.40 131.68 54751.47 88888.00 2013-06-01 13:38:15.500 152 12464.38 131.82 54751.47 88888.00 2013-06-01 13:38:15.625 152 12464.27 131.93 54751.50 88888.00 2013-06-01 13:38:15.750 152 12464.25 132.07 54751.50 88888.00 2013-06-01 13:38:15.875 152 12464.15 132.20 54751.50 88888.00 2013-06-01 13:38:16.000 152 12464.08 132.32 54751.50 88888.00 2013-06-01 13:38:16.125 152 12464.02 132.50 54751.53 88888.00 2013-06-01 13:38:16.250 152 12464.00 132.62 54751.53 88888.00 2013-06-01 13:38:16.375 152 12463.92 132.78 54751.50 88888.00 2013-06-01 13:38:16.500 152 12463.83 132.90 54751.55 88888.00 2013-06-01 13:38:16.625 152 12463.77 133.07 54751.60 88888.00 2013-06-01 13:38:16.750 152 12463.62 133.18 54751.57 88888.00 2013-06-01 13:38:16.875 152 12463.55 133.28 54751.55 88888.00 2013-06-01 13:38:17.000 152 12463.48 133.43 54751.55 88888.00 2013-06-01 13:38:17.125 152 12463.45 133.57 54751.57 88888.00 2013-06-01 13:38:17.250 152 12463.27 133.72 54751.62 88888.00 2013-06-01 13:38:17.375 152 12463.17 133.90 54751.65 88888.00 2013-06-01 13:38:17.500 152 12463.05 134.05 54751.68 88888.00 2013-06-01 13:38:17.625 152 12462.88 134.20 54751.70 88888.00 2013-06-01 13:38:17.750 152 12462.80 134.38 54751.75 88888.00 2013-06-01 13:38:17.875 152 12462.70 134.55 54751.80 88888.00 2013-06-01 13:38:18.000 152 12462.50 134.75 54751.82 88888.00 2013-06-01 13:38:18.125 152 12462.33 134.88 54751.82 88888.00 2013-06-01 13:38:18.250 152 12462.15 135.00 54751.82 88888.00 2013-06-01 13:38:18.375 152 12461.98 135.10 54751.82 88888.00 2013-06-01 13:38:18.500 152 12461.92 135.25 54751.90 88888.00 2013-06-01 13:38:18.625 152 12461.85 135.40 54751.95 88888.00 2013-06-01 13:38:18.750 152 12461.80 135.50 54751.95 88888.00 2013-06-01 13:38:18.875 152 12461.70 135.60 54751.97 88888.00 2013-06-01 13:38:19.000 152 12461.65 135.68 54751.95 88888.00 2013-06-01 13:38:19.125 152 12461.55 135.72 54751.95 88888.00 2013-06-01 13:38:19.250 152 12461.50 135.80 54751.97 88888.00 2013-06-01 13:38:19.375 152 12461.55 135.95 54752.00 88888.00 2013-06-01 13:38:19.500 152 12461.55 136.00 54752.03 88888.00 2013-06-01 13:38:19.625 152 12461.42 136.05 54752.03 88888.00 2013-06-01 13:38:19.750 152 12461.33 136.03 54752.03 88888.00 2013-06-01 13:38:19.875 152 12461.30 136.10 54752.03 88888.00 2013-06-01 13:38:20.000 152 12461.35 136.18 54752.05 88888.00 2013-06-01 13:38:20.125 152 12461.38 136.18 54752.07 88888.00 2013-06-01 13:38:20.250 152 12461.35 136.22 54752.12 88888.00 2013-06-01 13:38:20.375 152 12461.35 136.28 54752.12 88888.00 2013-06-01 13:38:20.500 152 12461.35 136.35 54752.15 88888.00 2013-06-01 13:38:20.625 152 12461.33 136.43 54752.18 88888.00 2013-06-01 13:38:20.750 152 12461.25 136.53 54752.20 88888.00 2013-06-01 13:38:20.875 152 12461.17 136.60 54752.28 88888.00 2013-06-01 13:38:21.000 152 12461.08 136.65 54752.30 88888.00 2013-06-01 13:38:21.125 152 12461.00 136.70 54752.32 88888.00 2013-06-01 13:38:21.250 152 12460.80 136.80 54752.40 88888.00 2013-06-01 13:38:21.375 152 12460.65 136.95 54752.43 88888.00 2013-06-01 13:38:21.500 152 12460.38 137.05 54752.47 88888.00 2013-06-01 13:38:21.625 152 12460.12 137.20 54752.50 88888.00 2013-06-01 13:38:21.750 152 12459.95 137.38 54752.55 88888.00 2013-06-01 13:38:21.875 152 12459.80 137.47 54752.60 88888.00 2013-06-01 13:38:22.000 152 12459.58 137.57 54752.62 88888.00 2013-06-01 13:38:22.125 152 12459.27 137.75 54752.68 88888.00 2013-06-01 13:38:22.250 152 12459.05 137.90 54752.78 88888.00 2013-06-01 13:38:22.375 152 12458.83 138.00 54752.80 88888.00 2013-06-01 13:38:22.500 152 12458.50 138.12 54752.82 88888.00 2013-06-01 13:38:22.625 152 12458.33 138.22 54752.82 88888.00 2013-06-01 13:38:22.750 152 12458.15 138.35 54752.90 88888.00 2013-06-01 13:38:22.875 152 12457.90 138.45 54752.95 88888.00 2013-06-01 13:38:23.000 152 12457.70 138.55 54753.00 88888.00 2013-06-01 13:38:23.125 152 12457.50 138.65 54753.03 88888.00 2013-06-01 13:38:23.250 152 12457.30 138.75 54753.07 88888.00 2013-06-01 13:38:23.375 152 12457.17 138.88 54753.10 88888.00 2013-06-01 13:38:23.500 152 12456.92 138.93 54753.15 88888.00 2013-06-01 13:38:23.625 152 12456.77 139.05 54753.25 88888.00 2013-06-01 13:38:23.750 152 12456.70 139.12 54753.28 88888.00 2013-06-01 13:38:23.875 152 12456.60 139.12 54753.28 88888.00 2013-06-01 13:38:24.000 152 12456.50 139.15 54753.35 88888.00 2013-06-01 13:38:24.125 152 12456.38 139.18 54753.40 88888.00 2013-06-01 13:38:24.250 152 12456.25 139.15 54753.45 88888.00 2013-06-01 13:38:24.375 152 12456.17 139.20 54753.45 88888.00 2013-06-01 13:38:24.500 152 12456.10 139.22 54753.47 88888.00 2013-06-01 13:38:24.625 152 12456.05 139.30 54753.57 88888.00 2013-06-01 13:38:24.750 152 12456.05 139.35 54753.65 88888.00 2013-06-01 13:38:24.875 152 12455.98 139.35 54753.68 88888.00 2013-06-01 13:38:25.000 152 12455.98 139.38 54753.70 88888.00 2013-06-01 13:38:25.125 152 12455.98 139.40 54753.75 88888.00 2013-06-01 13:38:25.250 152 12455.90 139.38 54753.80 88888.00 2013-06-01 13:38:25.375 152 12455.85 139.38 54753.82 88888.00 2013-06-01 13:38:25.500 152 12455.83 139.43 54753.90 88888.00 2013-06-01 13:38:25.625 152 12455.83 139.43 54753.93 88888.00 2013-06-01 13:38:25.750 152 12455.90 139.45 54753.97 88888.00 2013-06-01 13:38:25.875 152 12456.00 139.55 54754.05 88888.00 2013-06-01 13:38:26.000 152 12456.08 139.55 54754.10 88888.00 2013-06-01 13:38:26.125 152 12456.15 139.53 54754.10 88888.00 2013-06-01 13:38:26.250 152 12456.12 139.50 54754.12 88888.00 2013-06-01 13:38:26.375 152 12456.15 139.57 54754.12 88888.00 2013-06-01 13:38:26.500 152 12456.25 139.57 54754.18 88888.00 2013-06-01 13:38:26.625 152 12456.38 139.60 54754.22 88888.00 2013-06-01 13:38:26.750 152 12456.45 139.60 54754.22 88888.00 2013-06-01 13:38:26.875 152 12456.58 139.65 54754.30 88888.00 2013-06-01 13:38:27.000 152 12456.67 139.65 54754.35 88888.00 2013-06-01 13:38:27.125 152 12456.70 139.60 54754.35 88888.00 2013-06-01 13:38:27.250 152 12456.70 139.53 54754.35 88888.00 2013-06-01 13:38:27.375 152 12456.77 139.47 54754.40 88888.00 2013-06-01 13:38:27.500 152 12456.85 139.45 54754.40 88888.00 2013-06-01 13:38:27.625 152 12456.90 139.43 54754.43 88888.00 2013-06-01 13:38:27.750 152 12456.92 139.38 54754.47 88888.00 2013-06-01 13:38:27.875 152 12456.92 139.32 54754.47 88888.00 2013-06-01 13:38:28.000 152 12456.95 139.30 54754.50 88888.00 2013-06-01 13:38:28.125 152 12457.05 139.30 54754.53 88888.00 2013-06-01 13:38:28.250 152 12457.10 139.28 54754.50 88888.00 2013-06-01 13:38:28.375 152 12457.15 139.18 54754.45 88888.00 2013-06-01 13:38:28.500 152 12457.15 139.12 54754.45 88888.00 2013-06-01 13:38:28.625 152 12457.27 139.07 54754.47 88888.00 2013-06-01 13:38:28.750 152 12457.40 139.00 54754.47 88888.00 2013-06-01 13:38:28.875 152 12457.50 138.90 54754.45 88888.00 2013-06-01 13:38:29.000 152 12457.58 138.80 54754.40 88888.00 2013-06-01 13:38:29.125 152 12457.70 138.70 54754.40 88888.00 2013-06-01 13:38:29.250 152 12457.85 138.62 54754.40 88888.00 2013-06-01 13:38:29.375 152 12458.00 138.57 54754.35 88888.00 2013-06-01 13:38:29.500 152 12458.05 138.45 54754.32 88888.00 2013-06-01 13:38:29.625 152 12458.15 138.35 54754.30 88888.00 2013-06-01 13:38:29.750 152 12458.27 138.35 54754.30 88888.00 2013-06-01 13:38:29.875 152 12458.38 138.28 54754.30 88888.00 2013-06-01 13:38:30.000 152 12458.48 138.20 54754.25 88888.00 2013-06-01 13:38:30.125 152 12458.52 138.07 54754.22 88888.00 2013-06-01 13:38:30.250 152 12458.58 137.93 54754.20 88888.00 2013-06-01 13:38:30.375 152 12458.73 137.85 54754.20 88888.00 2013-06-01 13:38:30.500 152 12458.90 137.78 54754.20 88888.00 2013-06-01 13:38:30.625 152 12458.98 137.68 54754.15 88888.00 2013-06-01 13:38:30.750 152 12459.02 137.53 54754.07 88888.00 2013-06-01 13:38:30.875 152 12459.10 137.38 54754.07 88888.00 2013-06-01 13:38:31.000 152 12459.27 137.28 54754.10 88888.00 2013-06-01 13:38:31.125 152 12459.40 137.18 54754.10 88888.00 2013-06-01 13:38:31.250 152 12459.42 137.03 54754.10 88888.00 2013-06-01 13:38:31.375 152 12459.50 136.90 54754.07 88888.00 2013-06-01 13:38:31.500 152 12459.58 136.78 54754.10 88888.00 2013-06-01 13:38:31.625 152 12459.67 136.60 54754.10 88888.00 2013-06-01 13:38:31.750 152 12459.77 136.47 54754.10 88888.00 2013-06-01 13:38:31.875 152 12459.83 136.28 54754.07 88888.00 2013-06-01 13:38:32.000 152 12459.88 136.10 54754.05 88888.00 2013-06-01 13:38:32.125 152 12459.98 135.97 54754.05 88888.00 2013-06-01 13:38:32.250 152 12460.02 135.78 54754.05 88888.00 2013-06-01 13:38:32.375 152 12460.20 135.68 54754.05 88888.00 2013-06-01 13:38:32.500 152 12460.30 135.45 54754.03 88888.00 2013-06-01 13:38:32.625 152 12460.33 135.30 54754.05 88888.00 2013-06-01 13:38:32.750 152 12460.40 135.18 54754.03 88888.00 2013-06-01 13:38:32.875 152 12460.42 135.03 54754.03 88888.00 2013-06-01 13:38:33.000 152 12460.52 134.85 54754.00 88888.00 2013-06-01 13:38:33.125 152 12460.58 134.70 54754.03 88888.00 2013-06-01 13:38:33.250 152 12460.70 134.53 54754.05 88888.00 2013-06-01 13:38:33.375 152 12460.80 134.43 54754.03 88888.00 2013-06-01 13:38:33.500 152 12460.92 134.22 54754.00 88888.00 2013-06-01 13:38:33.625 152 12461.00 134.00 54753.95 88888.00 2013-06-01 13:38:33.750 152 12461.05 133.82 54753.95 88888.00 2013-06-01 13:38:33.875 152 12461.08 133.65 54753.93 88888.00 2013-06-01 13:38:34.000 152 12461.17 133.50 54753.88 88888.00 2013-06-01 13:38:34.125 152 12461.25 133.35 54753.88 88888.00 2013-06-01 13:38:34.250 152 12461.33 133.18 54753.85 88888.00 2013-06-01 13:38:34.375 152 12461.42 133.03 54753.80 88888.00 2013-06-01 13:38:34.500 152 12461.52 132.90 54753.78 88888.00 2013-06-01 13:38:34.625 152 12461.58 132.75 54753.78 88888.00 2013-06-01 13:38:34.750 152 12461.60 132.62 54753.78 88888.00 2013-06-01 13:38:34.875 152 12461.67 132.47 54753.75 88888.00 2013-06-01 13:38:35.000 152 12461.73 132.28 54753.72 88888.00 2013-06-01 13:38:35.125 152 12461.85 132.12 54753.70 88888.00 2013-06-01 13:38:35.250 152 12461.90 132.00 54753.70 88888.00 2013-06-01 13:38:35.375 152 12462.00 131.93 54753.70 88888.00 2013-06-01 13:38:35.500 152 12462.05 131.75 54753.65 88888.00 2013-06-01 13:38:35.625 152 12462.12 131.62 54753.65 88888.00 2013-06-01 13:38:35.750 152 12462.17 131.47 54753.60 88888.00 2013-06-01 13:38:35.875 152 12462.23 131.28 54753.57 88888.00 2013-06-01 13:38:36.000 152 12462.33 131.18 54753.55 88888.00 2013-06-01 13:38:36.125 152 12462.45 131.03 54753.55 88888.00 2013-06-01 13:38:36.250 152 12462.42 130.82 54753.47 88888.00 2013-06-01 13:38:36.375 152 12462.50 130.72 54753.47 88888.00 2013-06-01 13:38:36.500 152 12462.60 130.70 54753.53 88888.00 2013-06-01 13:38:36.625 152 12462.67 130.57 54753.47 88888.00 2013-06-01 13:38:36.750 152 12462.67 130.43 54753.45 88888.00 2013-06-01 13:38:36.875 152 12462.67 130.38 54753.50 88888.00 2013-06-01 13:38:37.000 152 12462.73 130.38 54753.50 88888.00 2013-06-01 13:38:37.125 152 12462.62 130.35 54753.47 88888.00 2013-06-01 13:38:37.250 152 12462.55 130.38 54753.50 88888.00 2013-06-01 13:38:37.375 152 12462.52 130.38 54753.47 88888.00 2013-06-01 13:38:37.500 152 12462.48 130.40 54753.47 88888.00 2013-06-01 13:38:37.625 152 12462.38 130.43 54753.47 88888.00 2013-06-01 13:38:37.750 152 12462.20 130.57 54753.50 88888.00 2013-06-01 13:38:37.875 152 12461.98 130.70 54753.55 88888.00 2013-06-01 13:38:38.000 152 12461.70 130.75 54753.55 88888.00 2013-06-01 13:38:38.125 152 12461.48 130.82 54753.55 88888.00 2013-06-01 13:38:38.250 152 12461.33 130.93 54753.57 88888.00 2013-06-01 13:38:38.375 152 12461.23 131.07 54753.62 88888.00 2013-06-01 13:38:38.500 152 12461.02 131.22 54753.65 88888.00 2013-06-01 13:38:38.625 152 12460.85 131.40 54753.68 88888.00 2013-06-01 13:38:38.750 152 12460.65 131.55 54753.68 88888.00 2013-06-01 13:38:38.875 152 12460.35 131.70 54753.68 88888.00 2013-06-01 13:38:39.000 152 12460.08 131.80 54753.68 88888.00 2013-06-01 13:38:39.125 152 12459.88 131.95 54753.75 88888.00 2013-06-01 13:38:39.250 152 12459.65 132.12 54753.82 88888.00 2013-06-01 13:38:39.375 152 12459.50 132.28 54753.85 88888.00 2013-06-01 13:38:39.500 152 12459.35 132.32 54753.85 88888.00 2013-06-01 13:38:39.625 152 12459.17 132.43 54753.88 88888.00 2013-06-01 13:38:39.750 152 12459.02 132.53 54753.90 88888.00 2013-06-01 13:38:39.875 152 12458.90 132.60 54753.95 88888.00 2013-06-01 13:38:40.000 152 12458.83 132.72 54754.00 88888.00 2013-06-01 13:38:40.125 152 12458.67 132.78 54754.03 88888.00 2013-06-01 13:38:40.250 152 12458.60 132.82 54754.07 88888.00 2013-06-01 13:38:40.375 152 12458.60 132.88 54754.10 88888.00 2013-06-01 13:38:40.500 152 12458.52 132.97 54754.18 88888.00 2013-06-01 13:38:40.625 152 12458.42 133.07 54754.22 88888.00 2013-06-01 13:38:40.750 152 12458.42 133.15 54754.28 88888.00 2013-06-01 13:38:40.875 152 12458.45 133.18 54754.32 88888.00 2013-06-01 13:38:41.000 152 12458.50 133.25 54754.38 88888.00 2013-06-01 13:38:41.125 152 12458.58 133.32 54754.40 88888.00 2013-06-01 13:38:41.250 152 12458.58 133.30 54754.45 88888.00 2013-06-01 13:38:41.375 152 12458.62 133.30 54754.47 88888.00 2013-06-01 13:38:41.500 152 12458.70 133.30 54754.53 88888.00 2013-06-01 13:38:41.625 152 12458.75 133.30 54754.55 88888.00 2013-06-01 13:38:41.750 152 12458.85 133.25 54754.57 88888.00 2013-06-01 13:38:41.875 152 12459.02 133.22 54754.62 88888.00 2013-06-01 13:38:42.000 152 12459.12 133.18 54754.68 88888.00 2013-06-01 13:38:42.125 152 12459.20 133.07 54754.75 88888.00 2013-06-01 13:38:42.250 152 12459.30 133.05 54754.85 88888.00 2013-06-01 13:38:42.375 152 12459.42 133.03 54754.88 88888.00 2013-06-01 13:38:42.500 152 12459.50 132.93 54754.88 88888.00 2013-06-01 13:38:42.625 152 12459.58 132.85 54754.90 88888.00 2013-06-01 13:38:42.750 152 12459.70 132.88 54754.97 88888.00 2013-06-01 13:38:42.875 152 12459.77 132.88 54755.05 88888.00 2013-06-01 13:38:43.000 152 12459.80 132.85 54755.07 88888.00 2013-06-01 13:38:43.125 152 12459.85 132.85 54755.12 88888.00 2013-06-01 13:38:43.250 152 12459.88 132.85 54755.18 88888.00 2013-06-01 13:38:43.375 152 12459.95 132.85 54755.22 88888.00 2013-06-01 13:38:43.500 152 12459.95 132.88 54755.25 88888.00 2013-06-01 13:38:43.625 152 12459.95 132.90 54755.28 88888.00 2013-06-01 13:38:43.750 152 12459.98 132.95 54755.30 88888.00 2013-06-01 13:38:43.875 152 12459.98 133.05 54755.35 88888.00 2013-06-01 13:38:44.000 152 12459.98 133.10 54755.38 88888.00 2013-06-01 13:38:44.125 152 12459.95 133.15 54755.43 88888.00 2013-06-01 13:38:44.250 152 12459.95 133.20 54755.45 88888.00 2013-06-01 13:38:44.375 152 12460.02 133.30 54755.47 88888.00 2013-06-01 13:38:44.500 152 12460.05 133.45 54755.50 88888.00 2013-06-01 13:38:44.625 152 12460.02 133.55 54755.55 88888.00 2013-06-01 13:38:44.750 152 12459.98 133.65 54755.55 88888.00 2013-06-01 13:38:44.875 152 12459.98 133.75 54755.55 88888.00 2013-06-01 13:38:45.000 152 12459.98 133.90 54755.57 88888.00 2013-06-01 13:38:45.125 152 12459.92 134.12 54755.65 88888.00 2013-06-01 13:38:45.250 152 12459.83 134.28 54755.65 88888.00 2013-06-01 13:38:45.375 152 12459.83 134.43 54755.65 88888.00 2013-06-01 13:38:45.500 152 12459.80 134.65 54755.70 88888.00 2013-06-01 13:38:45.625 152 12459.77 134.88 54755.72 88888.00 2013-06-01 13:38:45.750 152 12459.77 135.05 54755.72 88888.00 2013-06-01 13:38:45.875 152 12459.73 135.18 54755.75 88888.00 2013-06-01 13:38:46.000 152 12459.67 135.35 54755.75 88888.00 2013-06-01 13:38:46.125 152 12459.65 135.55 54755.78 88888.00 2013-06-01 13:38:46.250 152 12459.62 135.78 54755.80 88888.00 2013-06-01 13:38:46.375 152 12459.65 135.90 54755.82 88888.00 2013-06-01 13:38:46.500 152 12459.62 136.07 54755.80 88888.00 2013-06-01 13:38:46.625 152 12459.65 136.22 54755.85 88888.00 2013-06-01 13:38:46.750 152 12459.70 136.35 54755.85 88888.00 2013-06-01 13:38:46.875 152 12459.75 136.43 54755.85 88888.00 2013-06-01 13:38:47.000 152 12459.80 136.50 54755.82 88888.00 2013-06-01 13:38:47.125 152 12459.88 136.55 54755.85 88888.00 2013-06-01 13:38:47.250 152 12459.88 136.57 54755.90 88888.00 2013-06-01 13:38:47.375 152 12459.95 136.62 54755.90 88888.00 2013-06-01 13:38:47.500 152 12460.00 136.62 54755.90 88888.00 2013-06-01 13:38:47.625 152 12460.02 136.65 54755.90 88888.00 2013-06-01 13:38:47.750 152 12460.08 136.68 54755.93 88888.00 2013-06-01 13:38:47.875 152 12460.12 136.68 54755.93 88888.00 2013-06-01 13:38:48.000 152 12460.17 136.72 54755.95 88888.00 2013-06-01 13:38:48.125 152 12460.17 136.75 54755.93 88888.00 2013-06-01 13:38:48.250 152 12460.23 136.85 54755.97 88888.00 2013-06-01 13:38:48.375 152 12460.25 136.88 54755.97 88888.00 2013-06-01 13:38:48.500 152 12460.17 136.97 54755.97 88888.00 2013-06-01 13:38:48.625 152 12460.15 137.10 54756.00 88888.00 2013-06-01 13:38:48.750 152 12460.08 137.20 54756.03 88888.00 2013-06-01 13:38:48.875 152 12459.98 137.22 54756.00 88888.00 2013-06-01 13:38:49.000 152 12459.95 137.25 54755.97 88888.00 2013-06-01 13:38:49.125 152 12460.02 137.32 54755.97 88888.00 2013-06-01 13:38:49.250 152 12459.95 137.35 54755.95 88888.00 2013-06-01 13:38:49.375 152 12459.88 137.40 54755.93 88888.00 2013-06-01 13:38:49.500 152 12459.88 137.40 54755.90 88888.00 2013-06-01 13:38:49.625 152 12459.95 137.50 54755.93 88888.00 2013-06-01 13:38:49.750 152 12459.98 137.57 54755.93 88888.00 2013-06-01 13:38:49.875 152 12460.10 137.57 54755.93 88888.00 2013-06-01 13:38:50.000 152 12460.15 137.60 54755.93 88888.00 2013-06-01 13:38:50.125 152 12460.15 137.65 54755.90 88888.00 2013-06-01 13:38:50.250 152 12460.20 137.62 54755.88 88888.00 2013-06-01 13:38:50.375 152 12460.27 137.62 54755.85 88888.00 2013-06-01 13:38:50.500 152 12460.40 137.68 54755.85 88888.00 2013-06-01 13:38:50.625 152 12460.52 137.62 54755.80 88888.00 2013-06-01 13:38:50.750 152 12460.55 137.60 54755.78 88888.00 2013-06-01 13:38:50.875 152 12460.58 137.60 54755.78 88888.00 2013-06-01 13:38:51.000 152 12460.65 137.57 54755.70 88888.00 2013-06-01 13:38:51.125 152 12460.70 137.53 54755.70 88888.00 2013-06-01 13:38:51.250 152 12460.83 137.55 54755.70 88888.00 2013-06-01 13:38:51.375 152 12460.83 137.53 54755.68 88888.00 2013-06-01 13:38:51.500 152 12460.85 137.53 54755.65 88888.00 2013-06-01 13:38:51.625 152 12460.90 137.50 54755.65 88888.00 2013-06-01 13:38:51.750 152 12460.92 137.43 54755.62 88888.00 2013-06-01 13:38:51.875 152 12460.95 137.35 54755.60 88888.00 2013-06-01 13:38:52.000 152 12460.95 137.30 54755.60 88888.00 2013-06-01 13:38:52.125 152 12460.92 137.22 54755.60 88888.00 2013-06-01 13:38:52.250 152 12460.88 137.18 54755.60 88888.00 2013-06-01 13:38:52.375 152 12460.85 137.15 54755.60 88888.00 2013-06-01 13:38:52.500 152 12460.80 137.00 54755.60 88888.00 2013-06-01 13:38:52.625 152 12460.77 136.88 54755.62 88888.00 2013-06-01 13:38:52.750 152 12460.75 136.72 54755.62 88888.00 2013-06-01 13:38:52.875 152 12460.65 136.55 54755.65 88888.00 2013-06-01 13:38:53.000 152 12460.60 136.38 54755.68 88888.00 2013-06-01 13:38:53.125 152 12460.55 136.25 54755.70 88888.00 2013-06-01 13:38:53.250 152 12460.48 136.00 54755.72 88888.00 2013-06-01 13:38:53.375 152 12460.38 135.82 54755.78 88888.00 2013-06-01 13:38:53.500 152 12460.35 135.57 54755.78 88888.00 2013-06-01 13:38:53.625 152 12460.30 135.25 54755.78 88888.00 2013-06-01 13:38:53.750 152 12460.25 135.03 54755.82 88888.00 2013-06-01 13:38:53.875 152 12460.17 134.85 54755.88 88888.00 2013-06-01 13:38:54.000 152 12460.08 134.53 54755.85 88888.00 2013-06-01 13:38:54.125 152 12459.98 134.22 54755.88 88888.00 2013-06-01 13:38:54.250 152 12459.90 133.95 54755.93 88888.00 2013-06-01 13:38:54.375 152 12459.88 133.72 54755.95 88888.00 2013-06-01 13:38:54.500 152 12459.80 133.43 54755.97 88888.00 2013-06-01 13:38:54.625 152 12459.65 133.12 54756.00 88888.00 2013-06-01 13:38:54.750 152 12459.55 132.85 54756.05 88888.00 2013-06-01 13:38:54.875 152 12459.52 132.60 54756.10 88888.00 2013-06-01 13:38:55.000 152 12459.45 132.30 54756.10 88888.00 2013-06-01 13:38:55.125 152 12459.48 132.05 54756.15 88888.00 2013-06-01 13:38:55.250 152 12459.60 131.70 54756.20 88888.00 2013-06-01 13:38:55.375 152 12459.73 131.50 54756.28 88888.00 2013-06-01 13:38:55.500 152 12459.67 131.18 54756.28 88888.00 2013-06-01 13:38:55.625 152 12459.62 130.93 54756.32 88888.00 2013-06-01 13:38:55.750 152 12459.62 130.65 54756.32 88888.00 2013-06-01 13:38:55.875 152 12459.55 130.35 54756.35 88888.00 2013-06-01 13:38:56.000 152 12459.62 130.15 54756.38 88888.00 2013-06-01 13:38:56.125 152 12459.70 129.95 54756.43 88888.00 2013-06-01 13:38:56.250 152 12459.70 129.68 54756.47 88888.00 2013-06-01 13:38:56.375 152 12459.80 129.53 54756.50 88888.00 2013-06-01 13:38:56.500 152 12459.85 129.38 54756.55 88888.00 2013-06-01 13:38:56.625 152 12459.85 129.12 54756.55 88888.00 2013-06-01 13:38:56.750 152 12459.90 128.90 54756.55 88888.00 2013-06-01 13:38:56.875 152 12459.88 128.70 54756.50 88888.00 2013-06-01 13:38:57.000 152 12459.98 128.55 54756.53 88888.00 2013-06-01 13:38:57.125 152 12460.08 128.40 54756.55 88888.00 2013-06-01 13:38:57.250 152 12460.12 128.18 54756.55 88888.00 2013-06-01 13:38:57.375 152 12460.27 128.05 54756.53 88888.00 2013-06-01 13:38:57.500 152 12460.40 127.92 54756.53 88888.00 2013-06-01 13:38:57.625 152 12460.48 127.75 54756.53 88888.00 2013-06-01 13:38:57.750 152 12460.55 127.60 54756.53 88888.00 2013-06-01 13:38:57.875 152 12460.65 127.55 54756.57 88888.00 2013-06-01 13:38:58.000 152 12460.73 127.47 54756.57 88888.00 2013-06-01 13:38:58.125 152 12460.70 127.35 54756.53 88888.00 2013-06-01 13:38:58.250 152 12460.67 127.25 54756.53 88888.00 2013-06-01 13:38:58.375 152 12460.77 127.22 54756.50 88888.00 2013-06-01 13:38:58.500 152 12460.83 127.20 54756.50 88888.00 2013-06-01 13:38:58.625 152 12460.77 127.10 54756.47 88888.00 2013-06-01 13:38:58.750 152 12460.75 127.05 54756.47 88888.00 2013-06-01 13:38:58.875 152 12460.80 127.03 54756.45 88888.00 2013-06-01 13:38:59.000 152 12460.83 127.03 54756.40 88888.00 2013-06-01 13:38:59.125 152 12460.88 127.03 54756.40 88888.00 2013-06-01 13:38:59.250 152 12460.88 127.03 54756.45 88888.00 2013-06-01 13:38:59.375 152 12460.90 127.08 54756.45 88888.00 2013-06-01 13:38:59.500 152 12460.90 127.05 54756.40 88888.00 2013-06-01 13:38:59.625 152 12460.95 127.00 54756.38 88888.00 2013-06-01 13:38:59.750 152 12460.98 127.00 54756.38 88888.00 2013-06-01 13:38:59.875 152 12460.92 126.95 54756.32 88888.00 2013-06-01 13:39:00.000 152 12461.00 126.92 54756.30 88888.00 2013-06-01 13:39:00.125 152 12461.05 126.85 54756.28 88888.00 2013-06-01 13:39:00.250 152 12461.08 126.80 54756.25 88888.00 2013-06-01 13:39:00.375 152 12461.23 126.83 54756.22 88888.00 2013-06-01 13:39:00.500 152 12461.27 126.85 54756.25 88888.00 2013-06-01 13:39:00.625 152 12461.27 126.75 54756.18 88888.00 2013-06-01 13:39:00.750 152 12461.38 126.67 54756.18 88888.00 2013-06-01 13:39:00.875 152 12461.40 126.60 54756.12 88888.00 2013-06-01 13:39:01.000 152 12461.50 126.60 54756.07 88888.00 2013-06-01 13:39:01.125 152 12461.58 126.60 54756.10 88888.00 2013-06-01 13:39:01.250 152 12461.58 126.60 54756.12 88888.00 2013-06-01 13:39:01.375 152 12461.62 126.58 54756.10 88888.00 2013-06-01 13:39:01.500 152 12461.67 126.58 54756.10 88888.00 2013-06-01 13:39:01.625 152 12461.77 126.50 54756.05 88888.00 2013-06-01 13:39:01.750 152 12461.83 126.45 54756.05 88888.00 2013-06-01 13:39:01.875 152 12461.85 126.42 54756.05 88888.00 2013-06-01 13:39:02.000 152 12461.92 126.40 54756.05 88888.00 2013-06-01 13:39:02.125 152 12461.92 126.38 54756.07 88888.00 2013-06-01 13:39:02.250 152 12461.88 126.30 54756.10 88888.00 2013-06-01 13:39:02.375 152 12461.88 126.20 54756.05 88888.00 2013-06-01 13:39:02.500 152 12461.90 126.10 54756.03 88888.00 2013-06-01 13:39:02.625 152 12461.92 126.10 54756.05 88888.00 2013-06-01 13:39:02.750 152 12461.83 126.05 54756.05 88888.00 2013-06-01 13:39:02.875 152 12461.80 126.05 54756.07 88888.00 2013-06-01 13:39:03.000 152 12461.80 126.05 54756.10 88888.00 2013-06-01 13:39:03.125 152 12461.80 126.00 54756.12 88888.00 2013-06-01 13:39:03.250 152 12461.75 125.90 54756.12 88888.00 2013-06-01 13:39:03.375 152 12461.73 125.85 54756.15 88888.00 2013-06-01 13:39:03.500 152 12461.70 125.85 54756.12 88888.00 2013-06-01 13:39:03.625 152 12461.73 125.85 54756.18 88888.00 2013-06-01 13:39:03.750 152 12461.73 125.80 54756.20 88888.00 2013-06-01 13:39:03.875 152 12461.70 125.72 54756.18 88888.00 2013-06-01 13:39:04.000 152 12461.67 125.70 54756.18 88888.00 2013-06-01 13:39:04.125 152 12461.65 125.70 54756.25 88888.00 2013-06-01 13:39:04.250 152 12461.62 125.67 54756.25 88888.00 2013-06-01 13:39:04.375 152 12461.65 125.67 54756.25 88888.00 2013-06-01 13:39:04.500 152 12461.70 125.70 54756.30 88888.00 2013-06-01 13:39:04.625 152 12461.70 125.70 54756.32 88888.00 2013-06-01 13:39:04.750 152 12461.65 125.67 54756.35 88888.00 2013-06-01 13:39:04.875 152 12461.65 125.62 54756.38 88888.00 2013-06-01 13:39:05.000 152 12461.73 125.53 54756.40 88888.00 2013-06-01 13:39:05.125 152 12461.70 125.50 54756.43 88888.00 2013-06-01 13:39:05.250 152 12461.70 125.42 54756.45 88888.00 2013-06-01 13:39:05.375 152 12461.80 125.38 54756.45 88888.00 2013-06-01 13:39:05.500 152 12461.85 125.30 54756.45 88888.00 2013-06-01 13:39:05.625 152 12461.88 125.22 54756.43 88888.00 2013-06-01 13:39:05.750 152 12461.90 125.17 54756.45 88888.00 2013-06-01 13:39:05.875 152 12461.98 125.12 54756.47 88888.00 2013-06-01 13:39:06.000 152 12462.00 125.05 54756.50 88888.00 2013-06-01 13:39:06.125 152 12462.02 124.97 54756.53 88888.00 2013-06-01 13:39:06.250 152 12462.02 124.85 54756.55 88888.00 2013-06-01 13:39:06.375 152 12462.17 124.88 54756.57 88888.00 2013-06-01 13:39:06.500 152 12462.27 124.83 54756.57 88888.00 2013-06-01 13:39:06.625 152 12462.27 124.72 54756.55 88888.00 2013-06-01 13:39:06.750 152 12462.33 124.65 54756.53 88888.00 2013-06-01 13:39:06.875 152 12462.38 124.60 54756.57 88888.00 2013-06-01 13:39:07.000 152 12462.42 124.55 54756.55 88888.00 2013-06-01 13:39:07.125 152 12462.45 124.45 54756.55 88888.00 2013-06-01 13:39:07.250 152 12462.50 124.40 54756.57 88888.00 2013-06-01 13:39:07.375 152 12462.60 124.38 54756.60 88888.00 2013-06-01 13:39:07.500 152 12462.67 124.30 54756.62 88888.00 2013-06-01 13:39:07.625 152 12462.77 124.22 54756.60 88888.00 2013-06-01 13:39:07.750 152 12462.80 124.15 54756.57 88888.00 2013-06-01 13:39:07.875 152 12462.77 124.10 54756.57 88888.00 2013-06-01 13:39:08.000 152 12462.80 124.05 54756.60 88888.00 2013-06-01 13:39:08.125 152 12462.88 124.03 54756.60 88888.00 2013-06-01 13:39:08.250 152 12462.92 123.92 54756.57 88888.00 2013-06-01 13:39:08.375 152 12462.98 123.88 54756.57 88888.00 2013-06-01 13:39:08.500 152 12463.02 123.83 54756.55 88888.00 2013-06-01 13:39:08.625 152 12463.02 123.75 54756.57 88888.00 2013-06-01 13:39:08.750 152 12463.08 123.72 54756.60 88888.00 2013-06-01 13:39:08.875 152 12463.12 123.67 54756.57 88888.00 2013-06-01 13:39:09.000 152 12463.17 123.60 54756.55 88888.00 2013-06-01 13:39:09.125 152 12463.20 123.53 54756.53 88888.00 2013-06-01 13:39:09.250 152 12463.20 123.45 54756.53 88888.00 2013-06-01 13:39:09.375 152 12463.25 123.42 54756.50 88888.00 2013-06-01 13:39:09.500 152 12463.27 123.42 54756.50 88888.00 2013-06-01 13:39:09.625 152 12463.35 123.50 54756.53 88888.00 2013-06-01 13:39:09.750 152 12463.40 123.47 54756.53 88888.00 2013-06-01 13:39:09.875 152 12463.45 123.45 54756.47 88888.00 2013-06-01 13:39:10.000 152 12463.45 123.40 54756.45 88888.00 2013-06-01 13:39:10.125 152 12463.45 123.47 54756.47 88888.00 2013-06-01 13:39:10.250 152 12463.38 123.50 54756.47 88888.00 2013-06-01 13:39:10.375 152 12463.33 123.47 54756.45 88888.00 2013-06-01 13:39:10.500 152 12463.25 123.53 54756.47 88888.00 2013-06-01 13:39:10.625 152 12463.15 123.62 54756.50 88888.00 2013-06-01 13:39:10.750 152 12463.05 123.78 54756.53 88888.00 2013-06-01 13:39:10.875 152 12462.92 123.88 54756.57 88888.00 2013-06-01 13:39:11.000 152 12462.80 123.92 54756.57 88888.00 2013-06-01 13:39:11.125 152 12462.58 124.00 54756.57 88888.00 2013-06-01 13:39:11.250 152 12462.38 124.10 54756.57 88888.00 2013-06-01 13:39:11.375 152 12462.17 124.25 54756.60 88888.00 2013-06-01 13:39:11.500 152 12461.92 124.38 54756.62 88888.00 2013-06-01 13:39:11.625 152 12461.70 124.55 54756.68 88888.00 2013-06-01 13:39:11.750 152 12461.45 124.72 54756.72 88888.00 2013-06-01 13:39:11.875 152 12461.20 124.92 54756.80 88888.00 2013-06-01 13:39:12.000 152 12460.90 125.05 54756.78 88888.00 2013-06-01 13:39:12.125 152 12460.60 125.17 54756.80 88888.00 2013-06-01 13:39:12.250 152 12460.15 125.38 54756.82 88888.00 2013-06-01 13:39:12.375 152 12459.95 125.55 54756.85 88888.00 2013-06-01 13:39:12.500 152 12459.77 125.75 54756.88 88888.00 2013-06-01 13:39:12.625 152 12459.42 125.92 54756.93 88888.00 2013-06-01 13:39:12.750 152 12459.17 126.15 54757.00 88888.00 2013-06-01 13:39:12.875 152 12458.85 126.33 54757.00 88888.00 2013-06-01 13:39:13.000 152 12458.50 126.47 54757.03 88888.00 2013-06-01 13:39:13.125 152 12458.33 126.67 54757.07 88888.00 2013-06-01 13:39:13.250 152 12458.12 126.85 54757.15 88888.00 2013-06-01 13:39:13.375 152 12457.85 127.05 54757.15 88888.00 2013-06-01 13:39:13.500 152 12457.58 127.25 54757.18 88888.00 2013-06-01 13:39:13.625 152 12457.38 127.42 54757.22 88888.00 2013-06-01 13:39:13.750 152 12457.20 127.62 54757.25 88888.00 2013-06-01 13:39:13.875 152 12457.00 127.80 54757.25 88888.00 2013-06-01 13:39:14.000 152 12456.80 128.05 54757.28 88888.00 2013-06-01 13:39:14.125 152 12456.55 128.22 54757.32 88888.00 2013-06-01 13:39:14.250 152 12456.38 128.47 54757.38 88888.00 2013-06-01 13:39:14.375 152 12456.33 128.70 54757.40 88888.00 2013-06-01 13:39:14.500 152 12456.20 128.90 54757.40 88888.00 2013-06-01 13:39:14.625 152 12456.08 129.07 54757.38 88888.00 2013-06-01 13:39:14.750 152 12455.98 129.30 54757.40 88888.00 2013-06-01 13:39:14.875 152 12456.00 129.55 54757.47 88888.00 2013-06-01 13:39:15.000 152 12456.00 129.75 54757.45 88888.00 2013-06-01 13:39:15.125 152 12455.92 129.88 54757.47 88888.00 2013-06-01 13:39:15.250 152 12455.98 130.03 54757.45 88888.00 2013-06-01 13:39:15.375 152 12456.10 130.12 54757.45 88888.00 2013-06-01 13:39:15.500 152 12456.10 130.25 54757.43 88888.00 2013-06-01 13:39:15.625 152 12456.17 130.32 54757.43 88888.00 2013-06-01 13:39:15.750 152 12456.33 130.43 54757.50 88888.00 2013-06-01 13:39:15.875 152 12456.48 130.50 54757.53 88888.00 2013-06-01 13:39:16.000 152 12456.55 130.47 54757.47 88888.00 2013-06-01 13:39:16.125 152 12456.60 130.55 54757.47 88888.00 2013-06-01 13:39:16.250 152 12456.70 130.68 54757.47 88888.00 2013-06-01 13:39:16.375 152 12456.88 130.75 54757.47 88888.00 2013-06-01 13:39:16.500 152 12457.08 130.80 54757.50 88888.00 2013-06-01 13:39:16.625 152 12457.20 130.82 54757.47 88888.00 2013-06-01 13:39:16.750 152 12457.27 130.82 54757.45 88888.00 2013-06-01 13:39:16.875 152 12457.33 130.85 54757.45 88888.00 2013-06-01 13:39:17.000 152 12457.42 130.88 54757.45 88888.00 2013-06-01 13:39:17.125 152 12457.40 130.80 54757.40 88888.00 2013-06-01 13:39:17.250 152 12457.48 130.78 54757.38 88888.00 2013-06-01 13:39:17.375 152 12457.60 130.78 54757.35 88888.00 2013-06-01 13:39:17.500 152 12457.73 130.78 54757.35 88888.00 2013-06-01 13:39:17.625 152 12457.85 130.78 54757.32 88888.00 2013-06-01 13:39:17.750 152 12458.08 130.75 54757.32 88888.00 2013-06-01 13:39:17.875 152 12458.17 130.65 54757.28 88888.00 2013-06-01 13:39:18.000 152 12458.27 130.55 54757.22 88888.00 2013-06-01 13:39:18.125 152 12458.42 130.50 54757.22 88888.00 2013-06-01 13:39:18.250 152 12458.65 130.45 54757.15 88888.00 2013-06-01 13:39:18.375 152 12458.83 130.40 54757.12 88888.00 2013-06-01 13:39:18.500 152 12459.10 130.38 54757.10 88888.00 2013-06-01 13:39:18.625 152 12459.25 130.35 54757.10 88888.00 2013-06-01 13:39:18.750 152 12459.40 130.25 54757.07 88888.00 2013-06-01 13:39:18.875 152 12459.55 130.18 54757.05 88888.00 2013-06-01 13:39:19.000 152 12459.73 130.07 54756.97 88888.00 2013-06-01 13:39:19.125 152 12459.95 130.03 54756.95 88888.00 2013-06-01 13:39:19.250 152 12460.15 130.00 54756.95 88888.00 2013-06-01 13:39:19.375 152 12460.42 130.05 54756.95 88888.00 2013-06-01 13:39:19.500 152 12460.62 130.00 54756.88 88888.00 2013-06-01 13:39:19.625 152 12460.75 129.95 54756.80 88888.00 2013-06-01 13:39:19.750 152 12460.88 129.97 54756.78 88888.00 2013-06-01 13:39:19.875 152 12461.10 130.03 54756.72 88888.00 2013-06-01 13:39:20.000 152 12461.33 130.10 54756.68 88888.00 2013-06-01 13:39:20.125 152 12461.48 130.12 54756.57 88888.00 2013-06-01 13:39:20.250 152 12461.60 130.12 54756.53 88888.00 2013-06-01 13:39:20.375 152 12461.75 130.20 54756.50 88888.00 2013-06-01 13:39:20.500 152 12461.98 130.32 54756.47 88888.00 2013-06-01 13:39:20.625 152 12462.17 130.40 54756.43 88888.00 2013-06-01 13:39:20.750 152 12462.27 130.43 54756.35 88888.00 2013-06-01 13:39:20.875 152 12462.35 130.45 54756.28 88888.00 2013-06-01 13:39:21.000 152 12462.42 130.55 54756.25 88888.00 2013-06-01 13:39:21.125 152 12462.45 130.68 54756.20 88888.00 2013-06-01 13:39:21.250 152 12462.42 130.72 54756.15 88888.00 2013-06-01 13:39:21.375 152 12462.45 130.85 54756.10 88888.00 2013-06-01 13:39:21.500 152 12462.48 130.97 54756.10 88888.00 2013-06-01 13:39:21.625 152 12462.50 131.10 54756.07 88888.00 2013-06-01 13:39:21.750 152 12462.48 131.20 54756.03 88888.00 2013-06-01 13:39:21.875 152 12462.38 131.32 54756.00 88888.00 2013-06-01 13:39:22.000 152 12462.20 131.43 54755.97 88888.00 2013-06-01 13:39:22.125 152 12462.10 131.55 54755.95 88888.00 2013-06-01 13:39:22.250 152 12462.02 131.78 54755.95 88888.00 2013-06-01 13:39:22.375 152 12462.05 131.93 54755.95 88888.00 2013-06-01 13:39:22.500 152 12462.00 132.07 54755.95 88888.00 2013-06-01 13:39:22.625 152 12461.95 132.25 54755.93 88888.00 2013-06-01 13:39:22.750 152 12461.85 132.40 54755.90 88888.00 2013-06-01 13:39:22.875 152 12461.70 132.53 54755.88 88888.00 2013-06-01 13:39:23.000 152 12461.65 132.72 54755.85 88888.00 2013-06-01 13:39:23.125 152 12461.62 132.90 54755.85 88888.00 2013-06-01 13:39:23.250 152 12461.60 133.10 54755.88 88888.00 2013-06-01 13:39:23.375 152 12461.60 133.28 54755.88 88888.00 2013-06-01 13:39:23.500 152 12461.55 133.38 54755.88 88888.00 2013-06-01 13:39:23.625 152 12461.50 133.57 54755.88 88888.00 2013-06-01 13:39:23.750 152 12461.50 133.78 54755.90 88888.00 2013-06-01 13:39:23.875 152 12461.45 133.93 54755.88 88888.00 2013-06-01 13:39:24.000 152 12461.55 134.12 54755.85 88888.00 2013-06-01 13:39:24.125 152 12461.55 134.30 54755.85 88888.00 2013-06-01 13:39:24.250 152 12461.45 134.45 54755.80 88888.00 2013-06-01 13:39:24.375 152 12461.45 134.62 54755.80 88888.00 2013-06-01 13:39:24.500 152 12461.50 134.82 54755.82 88888.00 2013-06-01 13:39:24.625 152 12461.52 135.05 54755.82 88888.00 2013-06-01 13:39:24.750 152 12461.50 135.18 54755.78 88888.00 2013-06-01 13:39:24.875 152 12461.50 135.30 54755.75 88888.00 2013-06-01 13:39:25.000 152 12461.48 135.45 54755.70 88888.00 2013-06-01 13:39:25.125 152 12461.48 135.65 54755.72 88888.00 2013-06-01 13:39:25.250 152 12461.48 135.88 54755.70 88888.00 2013-06-01 13:39:25.375 152 12461.40 136.00 54755.65 88888.00 2013-06-01 13:39:25.500 152 12461.33 136.22 54755.68 88888.00 2013-06-01 13:39:25.625 152 12461.25 136.43 54755.65 88888.00 2013-06-01 13:39:25.750 152 12461.23 136.65 54755.68 88888.00 2013-06-01 13:39:25.875 152 12461.17 136.88 54755.65 88888.00 2013-06-01 13:39:26.000 152 12461.20 137.07 54755.60 88888.00 2013-06-01 13:39:26.125 152 12461.17 137.40 54755.62 88888.00 2013-06-01 13:39:26.250 152 12461.05 137.70 54755.60 88888.00 2013-06-01 13:39:26.375 152 12460.92 137.95 54755.57 88888.00 2013-06-01 13:39:26.500 152 12460.80 138.25 54755.55 88888.00 2013-06-01 13:39:26.625 152 12460.73 138.53 54755.50 88888.00 2013-06-01 13:39:26.750 152 12460.70 138.85 54755.47 88888.00 2013-06-01 13:39:26.875 152 12460.73 139.15 54755.43 88888.00 2013-06-01 13:39:27.000 152 12460.62 139.43 54755.40 88888.00 2013-06-01 13:39:27.125 152 12460.52 139.68 54755.38 88888.00 2013-06-01 13:39:27.250 152 12460.50 139.97 54755.35 88888.00 2013-06-01 13:39:27.375 152 12460.55 140.20 54755.32 88888.00 2013-06-01 13:39:27.500 152 12460.45 140.40 54755.30 88888.00 2013-06-01 13:39:27.625 152 12460.35 140.60 54755.25 88888.00 2013-06-01 13:39:27.750 152 12460.35 140.78 54755.15 88888.00 2013-06-01 13:39:27.875 152 12460.23 140.93 54755.07 88888.00 2013-06-01 13:39:28.000 152 12460.10 141.12 54755.05 88888.00 2013-06-01 13:39:28.125 152 12460.10 141.38 54755.10 88888.00 2013-06-01 13:39:28.250 152 12460.08 141.60 54755.10 88888.00 2013-06-01 13:39:28.375 152 12459.95 141.68 54754.97 88888.00 2013-06-01 13:39:28.500 152 12459.77 141.82 54754.95 88888.00 2013-06-01 13:39:28.625 152 12459.67 142.07 54754.97 88888.00 2013-06-01 13:39:28.750 152 12459.55 142.30 54754.95 88888.00 2013-06-01 13:39:28.875 152 12459.42 142.53 54754.93 88888.00 2013-06-01 13:39:29.000 152 12459.25 142.72 54754.88 88888.00 2013-06-01 13:39:29.125 152 12459.15 143.03 54754.88 88888.00 2013-06-01 13:39:29.250 152 12458.90 143.22 54754.85 88888.00 2013-06-01 13:39:29.375 152 12458.65 143.47 54754.82 88888.00 2013-06-01 13:39:29.500 152 12458.42 143.75 54754.80 88888.00 2013-06-01 13:39:29.625 152 12458.27 144.05 54754.80 88888.00 2013-06-01 13:39:29.750 152 12458.12 144.30 54754.72 88888.00 2013-06-01 13:39:29.875 152 12457.88 144.57 54754.72 88888.00 2013-06-01 13:39:30.000 152 12457.65 144.82 54754.72 88888.00 2013-06-01 13:39:30.125 152 12457.40 145.10 54754.75 88888.00 2013-06-01 13:39:30.250 152 12457.20 145.40 54754.72 88888.00 2013-06-01 13:39:30.375 152 12457.08 145.60 54754.70 88888.00 2013-06-01 13:39:30.500 152 12456.88 145.78 54754.68 88888.00 2013-06-01 13:39:30.625 152 12456.75 145.97 54754.68 88888.00 2013-06-01 13:39:30.750 152 12456.62 146.12 54754.62 88888.00 2013-06-01 13:39:30.875 152 12456.55 146.28 54754.62 88888.00 2013-06-01 13:39:31.000 152 12456.45 146.40 54754.65 88888.00 2013-06-01 13:39:31.125 152 12456.38 146.53 54754.68 88888.00 2013-06-01 13:39:31.250 152 12456.30 146.62 54754.65 88888.00 2013-06-01 13:39:31.375 152 12456.30 146.78 54754.70 88888.00 2013-06-01 13:39:31.500 152 12456.23 146.88 54754.68 88888.00 2013-06-01 13:39:31.625 152 12456.25 146.93 54754.65 88888.00 2013-06-01 13:39:31.750 152 12456.30 147.03 54754.62 88888.00 2013-06-01 13:39:31.875 152 12456.38 147.12 54754.62 88888.00 2013-06-01 13:39:32.000 152 12456.42 147.18 54754.62 88888.00 2013-06-01 13:39:32.125 152 12456.48 147.22 54754.60 88888.00 2013-06-01 13:39:32.250 152 12456.52 147.32 54754.60 88888.00 2013-06-01 13:39:32.375 152 12456.60 147.38 54754.57 88888.00 2013-06-01 13:39:32.500 152 12456.62 147.45 54754.60 88888.00 2013-06-01 13:39:32.625 152 12456.65 147.55 54754.60 88888.00 2013-06-01 13:39:32.750 152 12456.75 147.70 54754.65 88888.00 2013-06-01 13:39:32.875 152 12456.75 147.75 54754.62 88888.00 2013-06-01 13:39:33.000 152 12456.70 147.85 54754.65 88888.00 2013-06-01 13:39:33.125 152 12456.70 148.00 54754.65 88888.00 2013-06-01 13:39:33.250 152 12456.70 148.15 54754.72 88888.00 2013-06-01 13:39:33.375 152 12456.70 148.32 54754.72 88888.00 2013-06-01 13:39:33.500 152 12456.58 148.50 54754.75 88888.00 2013-06-01 13:39:33.625 152 12456.38 148.68 54754.75 88888.00 2013-06-01 13:39:33.750 152 12456.25 148.88 54754.75 88888.00 2013-06-01 13:39:33.875 152 12456.10 149.10 54754.80 88888.00 2013-06-01 13:39:34.000 152 12456.02 149.30 54754.80 88888.00 2013-06-01 13:39:34.125 152 12455.92 149.53 54754.78 88888.00 2013-06-01 13:39:34.250 152 12455.73 149.72 54754.80 88888.00 2013-06-01 13:39:34.375 152 12455.62 149.95 54754.85 88888.00 2013-06-01 13:39:34.500 152 12455.60 150.20 54754.88 88888.00 2013-06-01 13:39:34.625 152 12455.52 150.35 54754.85 88888.00 2013-06-01 13:39:34.750 152 12455.38 150.45 54754.82 88888.00 2013-06-01 13:39:34.875 152 12455.35 150.60 54754.82 88888.00 2013-06-01 13:39:35.000 152 12455.33 150.68 54754.80 88888.00 2013-06-01 13:39:35.125 152 12455.27 150.80 54754.80 88888.00 2013-06-01 13:39:35.250 152 12455.27 150.85 54754.82 88888.00 2013-06-01 13:39:35.375 152 12455.30 150.88 54754.80 88888.00 2013-06-01 13:39:35.500 152 12455.27 150.85 54754.75 88888.00 2013-06-01 13:39:35.625 152 12455.30 150.88 54754.78 88888.00 2013-06-01 13:39:35.750 152 12455.45 150.82 54754.78 88888.00 2013-06-01 13:39:35.875 152 12455.48 150.72 54754.75 88888.00 2013-06-01 13:39:36.000 152 12455.55 150.60 54754.75 88888.00 2013-06-01 13:39:36.125 152 12455.52 150.50 54754.70 88888.00 2013-06-01 13:39:36.250 152 12455.60 150.35 54754.68 88888.00 2013-06-01 13:39:36.375 152 12455.62 150.20 54754.65 88888.00 2013-06-01 13:39:36.500 152 12455.67 150.05 54754.62 88888.00 2013-06-01 13:39:36.625 152 12455.73 149.82 54754.62 88888.00 2013-06-01 13:39:36.750 152 12455.75 149.62 54754.62 88888.00 2013-06-01 13:39:36.875 152 12455.85 149.47 54754.60 88888.00 2013-06-01 13:39:37.000 152 12455.92 149.20 54754.57 88888.00 2013-06-01 13:39:37.125 152 12456.05 148.95 54754.62 88888.00 2013-06-01 13:39:37.250 152 12456.12 148.65 54754.60 88888.00 2013-06-01 13:39:37.375 152 12456.27 148.43 54754.57 88888.00 2013-06-01 13:39:37.500 152 12456.38 148.20 54754.57 88888.00 2013-06-01 13:39:37.625 152 12456.50 147.93 54754.55 88888.00 2013-06-01 13:39:37.750 152 12456.65 147.68 54754.50 88888.00 2013-06-01 13:39:37.875 152 12456.77 147.40 54754.47 88888.00 2013-06-01 13:39:38.000 152 12456.83 147.10 54754.43 88888.00 2013-06-01 13:39:38.125 152 12456.95 146.80 54754.40 88888.00 2013-06-01 13:39:38.250 152 12457.10 146.47 54754.40 88888.00 2013-06-01 13:39:38.375 152 12457.27 146.30 54754.38 88888.00 2013-06-01 13:39:38.500 152 12457.42 146.10 54754.35 88888.00 2013-06-01 13:39:38.625 152 12457.50 145.82 54754.30 88888.00 2013-06-01 13:39:38.750 152 12457.55 145.60 54754.28 88888.00 2013-06-01 13:39:38.875 152 12457.62 145.43 54754.28 88888.00 2013-06-01 13:39:39.000 152 12457.73 145.28 54754.22 88888.00 2013-06-01 13:39:39.125 152 12457.80 145.10 54754.20 88888.00 2013-06-01 13:39:39.250 152 12457.85 144.88 54754.12 88888.00 2013-06-01 13:39:39.375 152 12457.92 144.75 54754.12 88888.00 2013-06-01 13:39:39.500 152 12458.05 144.62 54754.07 88888.00 2013-06-01 13:39:39.625 152 12458.23 144.53 54754.05 88888.00 2013-06-01 13:39:39.750 152 12458.35 144.40 54754.00 88888.00 2013-06-01 13:39:39.875 152 12458.42 144.28 54753.95 88888.00 2013-06-01 13:39:40.000 152 12458.60 144.20 54753.90 88888.00 2013-06-01 13:39:40.125 152 12458.80 144.05 54753.85 88888.00 2013-06-01 13:39:40.250 152 12458.95 143.88 54753.80 88888.00 2013-06-01 13:39:40.375 152 12459.08 143.72 54753.75 88888.00 2013-06-01 13:39:40.500 152 12459.15 143.53 54753.70 88888.00 2013-06-01 13:39:40.625 152 12459.25 143.30 54753.62 88888.00 2013-06-01 13:39:40.750 152 12459.42 143.18 54753.62 88888.00 2013-06-01 13:39:40.875 152 12459.60 143.03 54753.57 88888.00 2013-06-01 13:39:41.000 152 12459.73 142.82 54753.50 88888.00 2013-06-01 13:39:41.125 152 12459.90 142.62 54753.47 88888.00 2013-06-01 13:39:41.250 152 12460.05 142.43 54753.47 88888.00 2013-06-01 13:39:41.375 152 12460.25 142.28 54753.40 88888.00 2013-06-01 13:39:41.500 152 12460.35 142.03 54753.35 88888.00 2013-06-01 13:39:41.625 152 12460.48 141.82 54753.30 88888.00 2013-06-01 13:39:41.750 152 12460.62 141.70 54753.28 88888.00 2013-06-01 13:39:41.875 152 12460.75 141.55 54753.25 88888.00 2013-06-01 13:39:42.000 152 12460.85 141.40 54753.20 88888.00 2013-06-01 13:39:42.125 152 12460.88 141.25 54753.18 88888.00 2013-06-01 13:39:42.250 152 12460.90 141.07 54753.07 88888.00 2013-06-01 13:39:42.375 152 12461.05 141.00 54753.03 88888.00 2013-06-01 13:39:42.500 152 12461.12 140.85 54753.00 88888.00 2013-06-01 13:39:42.625 152 12461.15 140.78 54752.95 88888.00 2013-06-01 13:39:42.750 152 12461.25 140.68 54752.90 88888.00 2013-06-01 13:39:42.875 152 12461.38 140.53 54752.80 88888.00 2013-06-01 13:39:43.000 152 12461.42 140.40 54752.72 88888.00 2013-06-01 13:39:43.125 152 12461.45 140.30 54752.70 88888.00 2013-06-01 13:39:43.250 152 12461.50 140.20 54752.70 88888.00 2013-06-01 13:39:43.375 152 12461.58 140.15 54752.62 88888.00 2013-06-01 13:39:43.500 152 12461.58 140.05 54752.53 88888.00 2013-06-01 13:39:43.625 152 12461.62 139.97 54752.47 88888.00 2013-06-01 13:39:43.750 152 12461.62 139.90 54752.45 88888.00 2013-06-01 13:39:43.875 152 12461.58 139.80 54752.43 88888.00 2013-06-01 13:39:44.000 152 12461.55 139.75 54752.43 88888.00 2013-06-01 13:39:44.125 152 12461.62 139.70 54752.38 88888.00 2013-06-01 13:39:44.250 152 12461.55 139.55 54752.32 88888.00 2013-06-01 13:39:44.375 152 12461.52 139.50 54752.28 88888.00 2013-06-01 13:39:44.500 152 12461.52 139.43 54752.28 88888.00 2013-06-01 13:39:44.625 152 12461.58 139.32 54752.25 88888.00 2013-06-01 13:39:44.750 152 12461.65 139.28 54752.22 88888.00 2013-06-01 13:39:44.875 152 12461.62 139.22 54752.18 88888.00 2013-06-01 13:39:45.000 152 12461.65 139.15 54752.18 88888.00 2013-06-01 13:39:45.125 152 12461.67 139.03 54752.12 88888.00 2013-06-01 13:39:45.250 152 12461.60 138.93 54752.12 88888.00 2013-06-01 13:39:45.375 152 12461.62 138.85 54752.07 88888.00 2013-06-01 13:39:45.500 152 12461.62 138.70 54752.10 88888.00 2013-06-01 13:39:45.625 152 12461.70 138.60 54752.07 88888.00 2013-06-01 13:39:45.750 152 12461.62 138.50 54752.10 88888.00 2013-06-01 13:39:45.875 152 12461.52 138.40 54752.07 88888.00 2013-06-01 13:39:46.000 152 12461.50 138.28 54752.07 88888.00 2013-06-01 13:39:46.125 152 12461.50 138.15 54752.10 88888.00 2013-06-01 13:39:46.250 152 12461.40 138.00 54752.12 88888.00 2013-06-01 13:39:46.375 152 12461.35 137.93 54752.15 88888.00 2013-06-01 13:39:46.500 152 12461.25 137.85 54752.15 88888.00 2013-06-01 13:39:46.625 152 12461.15 137.70 54752.15 88888.00 2013-06-01 13:39:46.750 152 12461.02 137.57 54752.12 88888.00 2013-06-01 13:39:46.875 152 12460.95 137.53 54752.15 88888.00 2013-06-01 13:39:47.000 152 12460.85 137.43 54752.12 88888.00 2013-06-01 13:39:47.125 152 12460.83 137.38 54752.12 88888.00 2013-06-01 13:39:47.250 152 12460.65 137.25 54752.15 88888.00 2013-06-01 13:39:47.375 152 12460.55 137.25 54752.15 88888.00 2013-06-01 13:39:47.500 152 12460.45 137.22 54752.22 88888.00 2013-06-01 13:39:47.625 152 12460.27 137.15 54752.22 88888.00 2013-06-01 13:39:47.750 152 12460.10 137.10 54752.25 88888.00 2013-06-01 13:39:47.875 152 12459.98 137.00 54752.25 88888.00 2013-06-01 13:39:48.000 152 12459.88 136.93 54752.25 88888.00 2013-06-01 13:39:48.125 152 12459.83 136.93 54752.28 88888.00 2013-06-01 13:39:48.250 152 12459.73 136.88 54752.28 88888.00 2013-06-01 13:39:48.375 152 12459.70 136.85 54752.28 88888.00 2013-06-01 13:39:48.500 152 12459.65 136.82 54752.30 88888.00 2013-06-01 13:39:48.625 152 12459.62 136.82 54752.30 88888.00 2013-06-01 13:39:48.750 152 12459.50 136.75 54752.32 88888.00 2013-06-01 13:39:48.875 152 12459.38 136.68 54752.30 88888.00 2013-06-01 13:39:49.000 152 12459.25 136.55 54752.30 88888.00 2013-06-01 13:39:49.125 152 12459.15 136.50 54752.32 88888.00 2013-06-01 13:39:49.250 152 12459.12 136.45 54752.35 88888.00 2013-06-01 13:39:49.375 152 12459.15 136.43 54752.35 88888.00 2013-06-01 13:39:49.500 152 12459.12 136.32 54752.35 88888.00 2013-06-01 13:39:49.625 152 12459.02 136.20 54752.32 88888.00 2013-06-01 13:39:49.750 152 12458.95 136.15 54752.35 88888.00 2013-06-01 13:39:49.875 152 12458.88 136.10 54752.35 88888.00 2013-06-01 13:39:50.000 152 12458.75 135.97 54752.38 88888.00 2013-06-01 13:39:50.125 152 12458.77 135.93 54752.40 88888.00 2013-06-01 13:39:50.250 152 12458.75 135.85 54752.38 88888.00 2013-06-01 13:39:50.375 152 12458.73 135.82 54752.38 88888.00 2013-06-01 13:39:50.500 152 12458.70 135.78 54752.38 88888.00 2013-06-01 13:39:50.625 152 12458.70 135.70 54752.35 88888.00 2013-06-01 13:39:50.750 152 12458.73 135.65 54752.38 88888.00 2013-06-01 13:39:50.875 152 12458.65 135.57 54752.38 88888.00 2013-06-01 13:39:51.000 152 12458.60 135.50 54752.38 88888.00 2013-06-01 13:39:51.125 152 12458.67 135.45 54752.40 88888.00 2013-06-01 13:39:51.250 152 12458.75 135.38 54752.45 88888.00 2013-06-01 13:39:51.375 152 12458.75 135.32 54752.43 88888.00 2013-06-01 13:39:51.500 152 12458.75 135.20 54752.40 88888.00 2013-06-01 13:39:51.625 152 12458.75 135.15 54752.43 88888.00 2013-06-01 13:39:51.750 152 12458.70 135.07 54752.43 88888.00 2013-06-01 13:39:51.875 152 12458.70 135.00 54752.45 88888.00 2013-06-01 13:39:52.000 152 12458.75 134.90 54752.45 88888.00 2013-06-01 13:39:52.125 152 12458.70 134.85 54752.45 88888.00 2013-06-01 13:39:52.250 152 12458.73 134.78 54752.47 88888.00 2013-06-01 13:39:52.375 152 12458.85 134.75 54752.47 88888.00 2013-06-01 13:39:52.500 152 12458.90 134.68 54752.45 88888.00 2013-06-01 13:39:52.625 152 12458.98 134.62 54752.45 88888.00 2013-06-01 13:39:52.750 152 12459.02 134.57 54752.47 88888.00 2013-06-01 13:39:52.875 152 12459.12 134.47 54752.47 88888.00 2013-06-01 13:39:53.000 152 12459.23 134.43 54752.47 88888.00 2013-06-01 13:39:53.125 152 12459.27 134.38 54752.45 88888.00 2013-06-01 13:39:53.250 152 12459.38 134.30 54752.45 88888.00 2013-06-01 13:39:53.375 152 12459.45 134.22 54752.40 88888.00 2013-06-01 13:39:53.500 152 12459.55 134.10 54752.40 88888.00 2013-06-01 13:39:53.625 152 12459.65 134.05 54752.45 88888.00 2013-06-01 13:39:53.750 152 12459.70 133.95 54752.43 88888.00 2013-06-01 13:39:53.875 152 12459.83 133.85 54752.43 88888.00 2013-06-01 13:39:54.000 152 12459.95 133.78 54752.43 88888.00 2013-06-01 13:39:54.125 152 12460.08 133.68 54752.43 88888.00 2013-06-01 13:39:54.250 152 12460.17 133.50 54752.35 88888.00 2013-06-01 13:39:54.375 152 12460.33 133.38 54752.30 88888.00 2013-06-01 13:39:54.500 152 12460.52 133.25 54752.28 88888.00 2013-06-01 13:39:54.625 152 12460.77 133.18 54752.30 88888.00 2013-06-01 13:39:54.750 152 12460.95 133.00 54752.28 88888.00 2013-06-01 13:39:54.875 152 12461.10 132.80 54752.22 88888.00 2013-06-01 13:39:55.000 152 12461.33 132.68 54752.20 88888.00 2013-06-01 13:39:55.125 152 12461.55 132.60 54752.20 88888.00 2013-06-01 13:39:55.250 152 12461.80 132.45 54752.20 88888.00 2013-06-01 13:39:55.375 152 12462.00 132.28 54752.10 88888.00 2013-06-01 13:39:55.500 152 12462.15 132.10 54752.07 88888.00 2013-06-01 13:39:55.625 152 12462.38 131.97 54752.10 88888.00 2013-06-01 13:39:55.750 152 12462.55 131.82 54752.05 88888.00 2013-06-01 13:39:55.875 152 12462.77 131.68 54752.00 88888.00 2013-06-01 13:39:56.000 152 12463.00 131.57 54751.97 88888.00 2013-06-01 13:39:56.125 152 12463.25 131.45 54751.95 88888.00 2013-06-01 13:39:56.250 152 12463.50 131.30 54751.93 88888.00 2013-06-01 13:39:56.375 152 12463.83 131.20 54751.88 88888.00 2013-06-01 13:39:56.500 152 12464.08 131.12 54751.88 88888.00 2013-06-01 13:39:56.625 152 12464.33 131.03 54751.80 88888.00 2013-06-01 13:39:56.750 152 12464.55 130.88 54751.72 88888.00 2013-06-01 13:39:56.875 152 12464.77 130.72 54751.65 88888.00 2013-06-01 13:39:57.000 152 12465.00 130.55 54751.60 88888.00 2013-06-01 13:39:57.125 152 12465.33 130.50 54751.55 88888.00 2013-06-01 13:39:57.250 152 12465.67 130.32 54751.47 88888.00 2013-06-01 13:39:57.375 152 12465.95 130.20 54751.40 88888.00 2013-06-01 13:39:57.500 152 12466.27 130.07 54751.35 88888.00 2013-06-01 13:39:57.625 152 12466.65 130.00 54751.35 88888.00 2013-06-01 13:39:57.750 152 12466.98 129.93 54751.30 88888.00 2013-06-01 13:39:57.875 152 12467.30 129.78 54751.20 88888.00 2013-06-01 13:39:58.000 152 12467.62 129.65 54751.12 88888.00 2013-06-01 13:39:58.125 152 12467.95 129.55 54751.07 88888.00 2013-06-01 13:39:58.250 152 12468.27 129.45 54751.03 88888.00 2013-06-01 13:39:58.375 152 12468.52 129.38 54750.97 88888.00 2013-06-01 13:39:58.500 152 12468.85 129.28 54750.93 88888.00 2013-06-01 13:39:58.625 152 12469.17 129.22 54750.90 88888.00 2013-06-01 13:39:58.750 152 12469.50 129.20 54750.85 88888.00 2013-06-01 13:39:58.875 152 12469.88 129.15 54750.80 88888.00 2013-06-01 13:39:59.000 152 12470.17 129.07 54750.70 88888.00 2013-06-01 13:39:59.125 152 12470.45 129.03 54750.65 88888.00 2013-06-01 13:39:59.250 152 12470.70 129.00 54750.57 88888.00 2013-06-01 13:39:59.375 152 12470.98 129.03 54750.50 88888.00 2013-06-01 13:39:59.500 152 12471.27 129.07 54750.45 88888.00 2013-06-01 13:39:59.625 152 12471.55 129.05 54750.40 88888.00 2013-06-01 13:39:59.750 152 12471.77 129.05 54750.35 88888.00 2013-06-01 13:39:59.875 152 12471.98 129.15 54750.32 88888.00 2013-06-01 13:40:00.000 152 12472.12 129.18 54750.28 88888.00 2013-06-01 13:40:00.125 152 12472.30 129.22 54750.25 88888.00 2013-06-01 13:40:00.250 152 12472.48 129.30 54750.20 88888.00 2013-06-01 13:40:00.375 152 12472.75 129.40 54750.18 88888.00 2013-06-01 13:40:00.500 152 12472.90 129.50 54750.12 88888.00 2013-06-01 13:40:00.625 152 12473.00 129.55 54750.05 88888.00 2013-06-01 13:40:00.750 152 12473.20 129.60 54749.97 88888.00 2013-06-01 13:40:00.875 152 12473.35 129.70 54749.95 88888.00 2013-06-01 13:40:01.000 152 12473.48 129.78 54749.90 88888.00 2013-06-01 13:40:01.125 152 12473.67 129.88 54749.85 88888.00 2013-06-01 13:40:01.250 152 12473.85 130.03 54749.80 88888.00 2013-06-01 13:40:01.375 152 12474.08 130.12 54749.72 88888.00 2013-06-01 13:40:01.500 152 12474.25 130.20 54749.68 88888.00 2013-06-01 13:40:01.625 152 12474.38 130.30 54749.62 88888.00 2013-06-01 13:40:01.750 152 12474.58 130.43 54749.60 88888.00 2013-06-01 13:40:01.875 152 12474.83 130.55 54749.55 88888.00 2013-06-01 13:40:02.000 152 12475.05 130.68 54749.50 88888.00 2013-06-01 13:40:02.125 152 12475.23 130.80 54749.43 88888.00 2013-06-01 13:40:02.250 152 12475.38 130.90 54749.35 88888.00 2013-06-01 13:40:02.375 152 12475.55 130.97 54749.28 88888.00 2013-06-01 13:40:02.500 152 12475.88 131.07 54749.20 88888.00 2013-06-01 13:40:02.625 152 12476.12 131.20 54749.15 88888.00 2013-06-01 13:40:02.750 152 12476.33 131.25 54749.10 88888.00 2013-06-01 13:40:02.875 152 12476.52 131.40 54749.03 88888.00 2013-06-01 13:40:03.000 152 12476.77 131.50 54748.97 88888.00 2013-06-01 13:40:03.125 152 12476.98 131.60 54748.90 88888.00 2013-06-01 13:40:03.250 152 12477.20 131.70 54748.82 88888.00 2013-06-01 13:40:03.375 152 12477.40 131.80 54748.78 88888.00 2013-06-01 13:40:03.500 152 12477.60 131.90 54748.72 88888.00 2013-06-01 13:40:03.625 152 12477.83 132.03 54748.70 88888.00 2013-06-01 13:40:03.750 152 12478.08 132.10 54748.60 88888.00 2013-06-01 13:40:03.875 152 12478.30 132.15 54748.50 88888.00 2013-06-01 13:40:04.000 152 12478.45 132.20 54748.43 88888.00 2013-06-01 13:40:04.125 152 12478.73 132.35 54748.40 88888.00 2013-06-01 13:40:04.250 152 12479.02 132.53 54748.32 88888.00 2013-06-01 13:40:04.375 152 12479.20 132.57 54748.25 88888.00 2013-06-01 13:40:04.500 152 12479.35 132.62 54748.12 88888.00 2013-06-01 13:40:04.625 152 12479.58 132.72 54748.05 88888.00 2013-06-01 13:40:04.750 152 12479.77 132.78 54748.00 88888.00 2013-06-01 13:40:04.875 152 12479.98 132.85 54747.90 88888.00 2013-06-01 13:40:05.000 152 12480.12 132.93 54747.82 88888.00 2013-06-01 13:40:05.125 152 12480.27 133.03 54747.72 88888.00 2013-06-01 13:40:05.250 152 12480.50 133.07 54747.62 88888.00 2013-06-01 13:40:05.375 152 12480.73 133.18 54747.57 88888.00 2013-06-01 13:40:05.500 152 12480.83 133.22 54747.47 88888.00 2013-06-01 13:40:05.625 152 12480.98 133.28 54747.38 88888.00 2013-06-01 13:40:05.750 152 12481.17 133.35 54747.35 88888.00 2013-06-01 13:40:05.875 152 12481.42 133.43 54747.28 88888.00 2013-06-01 13:40:06.000 152 12481.55 133.47 54747.18 88888.00 2013-06-01 13:40:06.125 152 12481.70 133.55 54747.12 88888.00 2013-06-01 13:40:06.250 152 12481.80 133.55 54747.00 88888.00 2013-06-01 13:40:06.375 152 12481.88 133.55 54746.93 88888.00 2013-06-01 13:40:06.500 152 12482.12 133.62 54746.88 88888.00 2013-06-01 13:40:06.625 152 12482.33 133.65 54746.80 88888.00 2013-06-01 13:40:06.750 152 12482.40 133.62 54746.72 88888.00 2013-06-01 13:40:06.875 152 12482.48 133.68 54746.70 88888.00 2013-06-01 13:40:07.000 152 12482.62 133.75 54746.62 88888.00 2013-06-01 13:40:07.125 152 12482.75 133.82 54746.57 88888.00 2013-06-01 13:40:07.250 152 12482.85 133.85 54746.50 88888.00 2013-06-01 13:40:07.375 152 12482.98 133.93 54746.47 88888.00 2013-06-01 13:40:07.500 152 12483.15 134.07 54746.45 88888.00 2013-06-01 13:40:07.625 152 12483.25 134.18 54746.43 88888.00 2013-06-01 13:40:07.750 152 12483.30 134.25 54746.40 88888.00 2013-06-01 13:40:07.875 152 12483.33 134.35 54746.43 88888.00 2013-06-01 13:40:08.000 152 12483.42 134.40 54746.38 88888.00 2013-06-01 13:40:08.125 152 12483.42 134.45 54746.30 88888.00 2013-06-01 13:40:08.250 152 12483.38 134.57 54746.30 88888.00 2013-06-01 13:40:08.375 152 12483.33 134.70 54746.25 88888.00 2013-06-01 13:40:08.500 152 12483.38 134.88 54746.25 88888.00 2013-06-01 13:40:08.625 152 12483.42 135.00 54746.22 88888.00 2013-06-01 13:40:08.750 152 12483.38 135.07 54746.18 88888.00 2013-06-01 13:40:08.875 152 12483.23 135.18 54746.12 88888.00 2013-06-01 13:40:09.000 152 12483.25 135.30 54746.10 88888.00 2013-06-01 13:40:09.125 152 12483.27 135.43 54746.07 88888.00 2013-06-01 13:40:09.250 152 12483.23 135.60 54746.03 88888.00 2013-06-01 13:40:09.375 152 12483.23 135.78 54746.03 88888.00 2013-06-01 13:40:09.500 152 12483.20 135.90 54746.00 88888.00 2013-06-01 13:40:09.625 152 12483.10 136.03 54745.95 88888.00 2013-06-01 13:40:09.750 152 12483.00 136.20 54745.97 88888.00 2013-06-01 13:40:09.875 152 12482.90 136.32 54745.93 88888.00 2013-06-01 13:40:10.000 152 12482.85 136.45 54745.88 88888.00 2013-06-01 13:40:10.125 152 12482.77 136.60 54745.88 88888.00 2013-06-01 13:40:10.250 152 12482.67 136.72 54745.88 88888.00 2013-06-01 13:40:10.375 152 12482.48 136.80 54745.85 88888.00 2013-06-01 13:40:10.500 152 12482.35 136.90 54745.82 88888.00 2013-06-01 13:40:10.625 152 12482.33 137.00 54745.78 88888.00 2013-06-01 13:40:10.750 152 12482.23 137.15 54745.75 88888.00 2013-06-01 13:40:10.875 152 12482.15 137.28 54745.75 88888.00 2013-06-01 13:40:11.000 152 12482.10 137.38 54745.72 88888.00 2013-06-01 13:40:11.125 152 12481.92 137.45 54745.70 88888.00 2013-06-01 13:40:11.250 152 12481.80 137.57 54745.70 88888.00 2013-06-01 13:40:11.375 152 12481.73 137.65 54745.68 88888.00 2013-06-01 13:40:11.500 152 12481.65 137.70 54745.62 88888.00 2013-06-01 13:40:11.625 152 12481.58 137.80 54745.62 88888.00 2013-06-01 13:40:11.750 152 12481.55 137.90 54745.62 88888.00 2013-06-01 13:40:11.875 152 12481.50 137.97 54745.65 88888.00 2013-06-01 13:40:12.000 152 12481.50 138.07 54745.65 88888.00 2013-06-01 13:40:12.125 152 12481.45 138.15 54745.65 88888.00 2013-06-01 13:40:12.250 152 12481.30 138.18 54745.60 88888.00 2013-06-01 13:40:12.375 152 12481.20 138.22 54745.60 88888.00 2013-06-01 13:40:12.500 152 12481.17 138.28 54745.57 88888.00 2013-06-01 13:40:12.625 152 12481.17 138.28 54745.57 88888.00 2013-06-01 13:40:12.750 152 12481.05 138.30 54745.57 88888.00 2013-06-01 13:40:12.875 152 12480.90 138.28 54745.55 88888.00 2013-06-01 13:40:13.000 152 12480.88 138.28 54745.55 88888.00 2013-06-01 13:40:13.125 152 12480.85 138.25 54745.57 88888.00 2013-06-01 13:40:13.250 152 12480.80 138.18 54745.57 88888.00 2013-06-01 13:40:13.375 152 12480.80 138.18 54745.60 88888.00 2013-06-01 13:40:13.500 152 12480.75 138.10 54745.60 88888.00 2013-06-01 13:40:13.625 152 12480.77 138.03 54745.62 88888.00 2013-06-01 13:40:13.750 152 12480.83 137.97 54745.62 88888.00 2013-06-01 13:40:13.875 152 12480.77 137.93 54745.62 88888.00 2013-06-01 13:40:14.000 152 12480.70 137.90 54745.60 88888.00 2013-06-01 13:40:14.125 152 12480.65 137.85 54745.62 88888.00 2013-06-01 13:40:14.250 152 12480.52 137.80 54745.62 88888.00 2013-06-01 13:40:14.375 152 12480.40 137.72 54745.60 88888.00 2013-06-01 13:40:14.500 152 12480.40 137.78 54745.62 88888.00 2013-06-01 13:40:14.625 152 12480.38 137.78 54745.68 88888.00 2013-06-01 13:40:14.750 152 12480.33 137.78 54745.70 88888.00 2013-06-01 13:40:14.875 152 12480.33 137.78 54745.72 88888.00 2013-06-01 13:40:15.000 152 12480.25 137.72 54745.70 88888.00 2013-06-01 13:40:15.125 152 12480.15 137.70 54745.75 88888.00 2013-06-01 13:40:15.250 152 12480.10 137.65 54745.75 88888.00 2013-06-01 13:40:15.375 152 12480.12 137.60 54745.72 88888.00 2013-06-01 13:40:15.500 152 12480.12 137.62 54745.78 88888.00 2013-06-01 13:40:15.625 152 12480.15 137.65 54745.85 88888.00 2013-06-01 13:40:15.750 152 12480.15 137.65 54745.85 88888.00 2013-06-01 13:40:15.875 152 12480.12 137.57 54745.85 88888.00 2013-06-01 13:40:16.000 152 12480.10 137.53 54745.82 88888.00 2013-06-01 13:40:16.125 152 12480.10 137.47 54745.82 88888.00 2013-06-01 13:40:16.250 152 12480.05 137.45 54745.88 88888.00 2013-06-01 13:40:16.375 152 12479.98 137.47 54745.93 88888.00 2013-06-01 13:40:16.500 152 12480.00 137.43 54745.97 88888.00 2013-06-01 13:40:16.625 152 12480.05 137.38 54745.97 88888.00 2013-06-01 13:40:16.750 152 12480.05 137.35 54746.00 88888.00 2013-06-01 13:40:16.875 152 12480.10 137.30 54746.00 88888.00 2013-06-01 13:40:17.000 152 12480.10 137.28 54746.03 88888.00 2013-06-01 13:40:17.125 152 12480.10 137.20 54746.03 88888.00 2013-06-01 13:40:17.250 152 12480.08 137.05 54746.03 88888.00 2013-06-01 13:40:17.375 152 12480.10 137.00 54746.03 88888.00 2013-06-01 13:40:17.500 152 12480.02 136.93 54746.05 88888.00 2013-06-01 13:40:17.625 152 12480.00 136.88 54746.12 88888.00 2013-06-01 13:40:17.750 152 12479.95 136.80 54746.12 88888.00 2013-06-01 13:40:17.875 152 12479.92 136.75 54746.15 88888.00 2013-06-01 13:40:18.000 152 12479.92 136.68 54746.20 88888.00 2013-06-01 13:40:18.125 152 12479.92 136.60 54746.25 88888.00 2013-06-01 13:40:18.250 152 12479.85 136.50 54746.25 88888.00 2013-06-01 13:40:18.375 152 12479.83 136.47 54746.28 88888.00 2013-06-01 13:40:18.500 152 12479.85 136.40 54746.32 88888.00 2013-06-01 13:40:18.625 152 12479.77 136.30 54746.35 88888.00 2013-06-01 13:40:18.750 152 12479.65 136.15 54746.35 88888.00 2013-06-01 13:40:18.875 152 12479.55 136.07 54746.38 88888.00 2013-06-01 13:40:19.000 152 12479.52 136.00 54746.43 88888.00 2013-06-01 13:40:19.125 152 12479.50 135.95 54746.47 88888.00 2013-06-01 13:40:19.250 152 12479.48 135.85 54746.50 88888.00 2013-06-01 13:40:19.375 152 12479.42 135.80 54746.53 88888.00 2013-06-01 13:40:19.500 152 12479.40 135.80 54746.60 88888.00 2013-06-01 13:40:19.625 152 12479.30 135.75 54746.60 88888.00 2013-06-01 13:40:19.750 152 12479.23 135.68 54746.57 88888.00 2013-06-01 13:40:19.875 152 12479.15 135.65 54746.60 88888.00 2013-06-01 13:40:20.000 152 12479.17 135.68 54746.70 88888.00 2013-06-01 13:40:20.125 152 12479.12 135.62 54746.72 88888.00 2013-06-01 13:40:20.250 152 12479.00 135.47 54746.70 88888.00 2013-06-01 13:40:20.375 152 12478.90 135.43 54746.75 88888.00 2013-06-01 13:40:20.500 152 12478.80 135.40 54746.78 88888.00 2013-06-01 13:40:20.625 152 12478.80 135.32 54746.78 88888.00 2013-06-01 13:40:20.750 152 12478.77 135.28 54746.80 88888.00 2013-06-01 13:40:20.875 152 12478.73 135.20 54746.82 88888.00 2013-06-01 13:40:21.000 152 12478.65 135.10 54746.82 88888.00 2013-06-01 13:40:21.125 152 12478.55 135.00 54746.82 88888.00 2013-06-01 13:40:21.250 152 12478.45 134.93 54746.85 88888.00 2013-06-01 13:40:21.375 152 12478.42 134.82 54746.85 88888.00 2013-06-01 13:40:21.500 152 12478.35 134.75 54746.85 88888.00 2013-06-01 13:40:21.625 152 12478.20 134.70 54746.88 88888.00 2013-06-01 13:40:21.750 152 12478.10 134.68 54746.90 88888.00 2013-06-01 13:40:21.875 152 12478.02 134.60 54746.93 88888.00 2013-06-01 13:40:22.000 152 12477.88 134.53 54746.93 88888.00 2013-06-01 13:40:22.125 152 12477.67 134.47 54746.95 88888.00 2013-06-01 13:40:22.250 152 12477.52 134.45 54746.97 88888.00 2013-06-01 13:40:22.375 152 12477.40 134.45 54747.00 88888.00 2013-06-01 13:40:22.500 152 12477.25 134.45 54747.03 88888.00 2013-06-01 13:40:22.625 152 12477.12 134.47 54747.05 88888.00 2013-06-01 13:40:22.750 152 12476.98 134.50 54747.07 88888.00 2013-06-01 13:40:22.875 152 12476.80 134.53 54747.10 88888.00 2013-06-01 13:40:23.000 152 12476.58 134.57 54747.12 88888.00 2013-06-01 13:40:23.125 152 12476.33 134.62 54747.15 88888.00 2013-06-01 13:40:23.250 152 12476.10 134.70 54747.20 88888.00 2013-06-01 13:40:23.375 152 12475.98 134.80 54747.22 88888.00 2013-06-01 13:40:23.500 152 12475.75 134.88 54747.25 88888.00 2013-06-01 13:40:23.625 152 12475.42 134.93 54747.28 88888.00 2013-06-01 13:40:23.750 152 12475.23 135.00 54747.32 88888.00 2013-06-01 13:40:23.875 152 12474.95 135.15 54747.40 88888.00 2013-06-01 13:40:24.000 152 12474.67 135.28 54747.45 88888.00 2013-06-01 13:40:24.125 152 12474.35 135.38 54747.47 88888.00 2013-06-01 13:40:24.250 152 12473.98 135.55 54747.53 88888.00 2013-06-01 13:40:24.375 152 12473.70 135.68 54747.55 88888.00 2013-06-01 13:40:24.500 152 12473.42 135.80 54747.60 88888.00 2013-06-01 13:40:24.625 152 12473.10 135.97 54747.70 88888.00 2013-06-01 13:40:24.750 152 12472.77 136.15 54747.78 88888.00 2013-06-01 13:40:24.875 152 12472.45 136.28 54747.82 88888.00 2013-06-01 13:40:25.000 152 12472.08 136.40 54747.88 88888.00 2013-06-01 13:40:25.125 152 12471.77 136.55 54747.93 88888.00 2013-06-01 13:40:25.250 152 12471.40 136.70 54748.00 88888.00 2013-06-01 13:40:25.375 152 12471.15 136.82 54748.00 88888.00 2013-06-01 13:40:25.500 152 12470.83 137.03 54748.10 88888.00 2013-06-01 13:40:25.625 152 12470.52 137.20 54748.15 88888.00 2013-06-01 13:40:25.750 152 12470.15 137.35 54748.18 88888.00 2013-06-01 13:40:25.875 152 12469.80 137.47 54748.20 88888.00 2013-06-01 13:40:26.000 152 12469.48 137.60 54748.25 88888.00 2013-06-01 13:40:26.125 152 12469.20 137.78 54748.30 88888.00 2013-06-01 13:40:26.250 152 12468.95 137.90 54748.45 88888.00 2013-06-01 13:40:26.375 152 12468.80 138.00 54748.47 88888.00 2013-06-01 13:40:26.500 152 12468.52 138.10 54748.55 88888.00 2013-06-01 13:40:26.625 152 12468.25 138.15 54748.57 88888.00 2013-06-01 13:40:26.750 152 12468.08 138.25 54748.62 88888.00 2013-06-01 13:40:26.875 152 12467.90 138.30 54748.68 88888.00 2013-06-01 13:40:27.000 152 12467.65 138.38 54748.78 88888.00 2013-06-01 13:40:27.125 152 12467.45 138.43 54748.80 88888.00 2013-06-01 13:40:27.250 152 12467.25 138.45 54748.85 88888.00 2013-06-01 13:40:27.375 152 12467.20 138.50 54748.90 88888.00 2013-06-01 13:40:27.500 152 12467.02 138.60 54748.97 88888.00 2013-06-01 13:40:27.625 152 12466.88 138.65 54749.00 88888.00 2013-06-01 13:40:27.750 152 12466.77 138.68 54749.05 88888.00 2013-06-01 13:40:27.875 152 12466.62 138.70 54749.12 88888.00 2013-06-01 13:40:28.000 152 12466.48 138.70 54749.15 88888.00 2013-06-01 13:40:28.125 152 12466.40 138.72 54749.18 88888.00 2013-06-01 13:40:28.250 152 12466.35 138.75 54749.28 88888.00 2013-06-01 13:40:28.375 152 12466.23 138.72 54749.30 88888.00 2013-06-01 13:40:28.500 152 12466.05 138.72 54749.38 88888.00 2013-06-01 13:40:28.625 152 12466.02 138.72 54749.43 88888.00 2013-06-01 13:40:28.750 152 12465.98 138.72 54749.50 88888.00 2013-06-01 13:40:28.875 152 12465.90 138.72 54749.53 88888.00 2013-06-01 13:40:29.000 152 12465.77 138.68 54749.53 88888.00 2013-06-01 13:40:29.125 152 12465.80 138.68 54749.57 88888.00 2013-06-01 13:40:29.250 152 12465.80 138.72 54749.68 88888.00 2013-06-01 13:40:29.375 152 12465.85 138.72 54749.70 88888.00 2013-06-01 13:40:29.500 152 12465.83 138.70 54749.75 88888.00 2013-06-01 13:40:29.625 152 12465.83 138.72 54749.85 88888.00 2013-06-01 13:40:29.750 152 12465.85 138.75 54749.88 88888.00 2013-06-01 13:40:29.875 152 12465.90 138.75 54749.93 88888.00 2013-06-01 13:40:30.000 152 12465.90 138.72 54749.93 88888.00 2013-06-01 13:40:30.125 152 12465.92 138.78 54749.97 88888.00 2013-06-01 13:40:30.250 152 12465.92 138.82 54750.07 88888.00 2013-06-01 13:40:30.375 152 12466.00 138.82 54750.10 88888.00 2013-06-01 13:40:30.500 152 12466.08 138.85 54750.20 88888.00 2013-06-01 13:40:30.625 152 12466.17 138.95 54750.30 88888.00 2013-06-01 13:40:30.750 152 12466.20 138.97 54750.32 88888.00 2013-06-01 13:40:30.875 152 12466.17 138.95 54750.32 88888.00 2013-06-01 13:40:31.000 152 12466.17 138.97 54750.35 88888.00 2013-06-01 13:40:31.125 152 12466.17 139.05 54750.40 88888.00 2013-06-01 13:40:31.250 152 12466.20 139.15 54750.50 88888.00 2013-06-01 13:40:31.375 152 12466.27 139.18 54750.55 88888.00 2013-06-01 13:40:31.500 152 12466.20 139.18 54750.53 88888.00 2013-06-01 13:40:31.625 152 12466.15 139.22 54750.55 88888.00 2013-06-01 13:40:31.750 152 12466.17 139.32 54750.62 88888.00 2013-06-01 13:40:31.875 152 12466.12 139.40 54750.65 88888.00 2013-06-01 13:40:32.000 152 12466.05 139.43 54750.62 88888.00 2013-06-01 13:40:32.125 152 12465.98 139.47 54750.62 88888.00 2013-06-01 13:40:32.250 152 12465.88 139.60 54750.65 88888.00 2013-06-01 13:40:32.375 152 12465.90 139.72 54750.68 88888.00 2013-06-01 13:40:32.500 152 12465.85 139.88 54750.70 88888.00 2013-06-01 13:40:32.625 152 12465.85 140.03 54750.70 88888.00 2013-06-01 13:40:32.750 152 12465.92 140.20 54750.72 88888.00 2013-06-01 13:40:32.875 152 12466.00 140.40 54750.72 88888.00 2013-06-01 13:40:33.000 152 12465.90 140.55 54750.65 88888.00 2013-06-01 13:40:33.125 152 12465.80 140.75 54750.65 88888.00 2013-06-01 13:40:33.250 152 12465.77 141.00 54750.65 88888.00 2013-06-01 13:40:33.375 152 12465.85 141.22 54750.62 88888.00 2013-06-01 13:40:33.500 152 12465.90 141.45 54750.62 88888.00 2013-06-01 13:40:33.625 152 12465.88 141.62 54750.57 88888.00 2013-06-01 13:40:33.750 152 12465.80 141.85 54750.53 88888.00 2013-06-01 13:40:33.875 152 12465.80 142.12 54750.50 88888.00 2013-06-01 13:40:34.000 152 12465.80 142.38 54750.50 88888.00 2013-06-01 13:40:34.125 152 12465.73 142.57 54750.47 88888.00 2013-06-01 13:40:34.250 152 12465.67 142.82 54750.45 88888.00 2013-06-01 13:40:34.375 152 12465.75 143.07 54750.45 88888.00 2013-06-01 13:40:34.500 152 12465.77 143.32 54750.45 88888.00 2013-06-01 13:40:34.625 152 12465.73 143.50 54750.38 88888.00 2013-06-01 13:40:34.750 152 12465.70 143.68 54750.35 88888.00 2013-06-01 13:40:34.875 152 12465.73 143.80 54750.30 88888.00 2013-06-01 13:40:35.000 152 12465.77 144.00 54750.28 88888.00 2013-06-01 13:40:35.125 152 12465.73 144.15 54750.28 88888.00 2013-06-01 13:40:35.250 152 12465.75 144.28 54750.20 88888.00 2013-06-01 13:40:35.375 152 12465.85 144.43 54750.22 88888.00 2013-06-01 13:40:35.500 152 12465.90 144.57 54750.20 88888.00 2013-06-01 13:40:35.625 152 12465.85 144.65 54750.20 88888.00 2013-06-01 13:40:35.750 152 12465.77 144.72 54750.18 88888.00 2013-06-01 13:40:35.875 152 12465.77 144.75 54750.12 88888.00 2013-06-01 13:40:36.000 152 12465.73 144.78 54750.05 88888.00 2013-06-01 13:40:36.125 152 12465.73 144.88 54750.05 88888.00 2013-06-01 13:40:36.250 152 12465.67 144.97 54750.05 88888.00 2013-06-01 13:40:36.375 152 12465.62 145.05 54750.03 88888.00 2013-06-01 13:40:36.500 152 12465.52 145.15 54750.03 88888.00 2013-06-01 13:40:36.625 152 12465.38 145.25 54749.97 88888.00 2013-06-01 13:40:36.750 152 12465.25 145.28 54749.93 88888.00 2013-06-01 13:40:36.875 152 12465.23 145.45 54749.93 88888.00 2013-06-01 13:40:37.000 152 12465.17 145.55 54749.88 88888.00 2013-06-01 13:40:37.125 152 12465.05 145.60 54749.80 88888.00 2013-06-01 13:40:37.250 152 12465.00 145.72 54749.75 88888.00 2013-06-01 13:40:37.375 152 12464.95 145.82 54749.70 88888.00 2013-06-01 13:40:37.500 152 12464.88 145.95 54749.70 88888.00 2013-06-01 13:40:37.625 152 12464.77 146.07 54749.68 88888.00 2013-06-01 13:40:37.750 152 12464.67 146.18 54749.65 88888.00 2013-06-01 13:40:37.875 152 12464.58 146.32 54749.57 88888.00 2013-06-01 13:40:38.000 152 12464.50 146.43 54749.55 88888.00 2013-06-01 13:40:38.125 152 12464.38 146.55 54749.53 88888.00 2013-06-01 13:40:38.250 152 12464.27 146.75 54749.50 88888.00 2013-06-01 13:40:38.375 152 12464.20 146.90 54749.47 88888.00 2013-06-01 13:40:38.500 152 12464.05 147.03 54749.40 88888.00 2013-06-01 13:40:38.625 152 12463.95 147.15 54749.35 88888.00 2013-06-01 13:40:38.750 152 12463.83 147.25 54749.32 88888.00 2013-06-01 13:40:38.875 152 12463.75 147.40 54749.28 88888.00 2013-06-01 13:40:39.000 152 12463.67 147.57 54749.25 88888.00 2013-06-01 13:40:39.125 152 12463.58 147.78 54749.22 88888.00 2013-06-01 13:40:39.250 152 12463.38 147.97 54749.22 88888.00 2013-06-01 13:40:39.375 152 12463.33 148.12 54749.20 88888.00 2013-06-01 13:40:39.500 152 12463.23 148.30 54749.12 88888.00 2013-06-01 13:40:39.625 152 12463.15 148.47 54749.10 88888.00 2013-06-01 13:40:39.750 152 12463.08 148.75 54749.10 88888.00 2013-06-01 13:40:39.875 152 12463.05 148.95 54749.07 88888.00 2013-06-01 13:40:40.000 152 12463.05 149.18 54749.03 88888.00 2013-06-01 13:40:40.125 152 12463.05 149.40 54749.00 88888.00 2013-06-01 13:40:40.250 152 12462.95 149.60 54748.97 88888.00 2013-06-01 13:40:40.375 152 12462.88 149.75 54748.95 88888.00 2013-06-01 13:40:40.500 152 12462.83 149.88 54748.88 88888.00 2013-06-01 13:40:40.625 152 12462.77 150.03 54748.85 88888.00 2013-06-01 13:40:40.750 152 12462.77 150.20 54748.82 88888.00 2013-06-01 13:40:40.875 152 12462.77 150.35 54748.80 88888.00 2013-06-01 13:40:41.000 152 12462.75 150.47 54748.75 88888.00 2013-06-01 13:40:41.125 152 12462.70 150.62 54748.72 88888.00 2013-06-01 13:40:41.250 152 12462.60 150.72 54748.70 88888.00 2013-06-01 13:40:41.375 152 12462.60 150.85 54748.70 88888.00 2013-06-01 13:40:41.500 152 12462.58 151.03 54748.68 88888.00 2013-06-01 13:40:41.625 152 12462.48 151.15 54748.68 88888.00 2013-06-01 13:40:41.750 152 12462.35 151.25 54748.62 88888.00 2013-06-01 13:40:41.875 152 12462.35 151.38 54748.60 88888.00 2013-06-01 13:40:42.000 152 12462.33 151.50 54748.57 88888.00 2013-06-01 13:40:42.125 152 12462.20 151.62 54748.55 88888.00 2013-06-01 13:40:42.250 152 12462.05 151.70 54748.50 88888.00 2013-06-01 13:40:42.375 152 12462.08 151.80 54748.47 88888.00 2013-06-01 13:40:42.500 152 12462.05 151.97 54748.50 88888.00 2013-06-01 13:40:42.625 152 12462.00 152.05 54748.47 88888.00 2013-06-01 13:40:42.750 152 12461.85 152.15 54748.43 88888.00 2013-06-01 13:40:42.875 152 12461.75 152.22 54748.43 88888.00 2013-06-01 13:40:43.000 152 12461.70 152.28 54748.38 88888.00 2013-06-01 13:40:43.125 152 12461.62 152.35 54748.35 88888.00 2013-06-01 13:40:43.250 152 12461.52 152.43 54748.30 88888.00 2013-06-01 13:40:43.375 152 12461.50 152.50 54748.30 88888.00 2013-06-01 13:40:43.500 152 12461.40 152.53 54748.22 88888.00 2013-06-01 13:40:43.625 152 12461.33 152.55 54748.20 88888.00 2013-06-01 13:40:43.750 152 12461.33 152.65 54748.18 88888.00 2013-06-01 13:40:43.875 152 12461.25 152.68 54748.12 88888.00 2013-06-01 13:40:44.000 152 12461.15 152.75 54748.10 88888.00 2013-06-01 13:40:44.125 152 12461.10 152.80 54748.07 88888.00 2013-06-01 13:40:44.250 152 12461.08 152.82 54748.03 88888.00 2013-06-01 13:40:44.375 152 12461.08 152.85 54748.00 88888.00 2013-06-01 13:40:44.500 152 12461.02 152.80 54747.95 88888.00 2013-06-01 13:40:44.625 152 12461.00 152.80 54747.85 88888.00 2013-06-01 13:40:44.750 152 12461.08 152.85 54747.85 88888.00 2013-06-01 13:40:44.875 152 12461.15 152.93 54747.82 88888.00 2013-06-01 13:40:45.000 152 12461.17 152.95 54747.75 88888.00 2013-06-01 13:40:45.125 152 12461.17 152.88 54747.68 88888.00 2013-06-01 13:40:45.250 152 12461.20 152.85 54747.62 88888.00 2013-06-01 13:40:45.375 152 12461.25 152.82 54747.57 88888.00 2013-06-01 13:40:45.500 152 12461.20 152.75 54747.50 88888.00 2013-06-01 13:40:45.625 152 12461.17 152.75 54747.47 88888.00 2013-06-01 13:40:45.750 152 12461.27 152.78 54747.47 88888.00 2013-06-01 13:40:45.875 152 12461.33 152.75 54747.40 88888.00 2013-06-01 13:40:46.000 152 12461.42 152.75 54747.38 88888.00 2013-06-01 13:40:46.125 152 12461.48 152.78 54747.38 88888.00 2013-06-01 13:40:46.250 152 12461.45 152.70 54747.30 88888.00 2013-06-01 13:40:46.375 152 12461.48 152.65 54747.25 88888.00 2013-06-01 13:40:46.500 152 12461.55 152.55 54747.20 88888.00 2013-06-01 13:40:46.625 152 12461.60 152.53 54747.20 88888.00 2013-06-01 13:40:46.750 152 12461.62 152.47 54747.18 88888.00 2013-06-01 13:40:46.875 152 12461.65 152.43 54747.15 88888.00 2013-06-01 13:40:47.000 152 12461.62 152.38 54747.10 88888.00 2013-06-01 13:40:47.125 152 12461.58 152.35 54747.07 88888.00 2013-06-01 13:40:47.250 152 12461.55 152.30 54747.03 88888.00 2013-06-01 13:40:47.375 152 12461.62 152.25 54747.03 88888.00 2013-06-01 13:40:47.500 152 12461.58 152.22 54747.00 88888.00 2013-06-01 13:40:47.625 152 12461.55 152.22 54746.97 88888.00 2013-06-01 13:40:47.750 152 12461.42 152.15 54746.93 88888.00 2013-06-01 13:40:47.875 152 12461.30 152.07 54746.90 88888.00 2013-06-01 13:40:48.000 152 12461.25 151.97 54746.85 88888.00 2013-06-01 13:40:48.125 152 12461.15 151.93 54746.85 88888.00 2013-06-01 13:40:48.250 152 12461.08 151.88 54746.80 88888.00 2013-06-01 13:40:48.375 152 12461.12 151.85 54746.78 88888.00 2013-06-01 13:40:48.500 152 12461.12 151.82 54746.80 88888.00 2013-06-01 13:40:48.625 152 12461.02 151.78 54746.78 88888.00 2013-06-01 13:40:48.750 152 12460.90 151.72 54746.75 88888.00 2013-06-01 13:40:48.875 152 12460.85 151.72 54746.78 88888.00 2013-06-01 13:40:49.000 152 12460.75 151.72 54746.72 88888.00 2013-06-01 13:40:49.125 152 12460.73 151.72 54746.70 88888.00 2013-06-01 13:40:49.250 152 12460.73 151.65 54746.62 88888.00 2013-06-01 13:40:49.375 152 12460.65 151.62 54746.57 88888.00 2013-06-01 13:40:49.500 152 12460.48 151.65 54746.60 88888.00 2013-06-01 13:40:49.625 152 12460.45 151.68 54746.60 88888.00 2013-06-01 13:40:49.750 152 12460.45 151.70 54746.55 88888.00 2013-06-01 13:40:49.875 152 12460.30 151.68 54746.50 88888.00 2013-06-01 13:40:50.000 152 12460.27 151.75 54746.53 88888.00 2013-06-01 13:40:50.125 152 12460.27 151.80 54746.50 88888.00 2013-06-01 13:40:50.250 152 12460.12 151.78 54746.45 88888.00 2013-06-01 13:40:50.375 152 12460.12 151.78 54746.45 88888.00 2013-06-01 13:40:50.500 152 12460.02 151.80 54746.43 88888.00 2013-06-01 13:40:50.625 152 12459.95 151.85 54746.43 88888.00 2013-06-01 13:40:50.750 152 12459.98 151.90 54746.43 88888.00 2013-06-01 13:40:50.875 152 12459.92 151.90 54746.38 88888.00 2013-06-01 13:40:51.000 152 12459.85 151.90 54746.35 88888.00 2013-06-01 13:40:51.125 152 12459.83 151.95 54746.32 88888.00 2013-06-01 13:40:51.250 152 12459.85 151.97 54746.32 88888.00 2013-06-01 13:40:51.375 152 12459.85 151.97 54746.30 88888.00 2013-06-01 13:40:51.500 152 12459.75 151.97 54746.22 88888.00 2013-06-01 13:40:51.625 152 12459.77 151.97 54746.22 88888.00 2013-06-01 13:40:51.750 152 12459.88 151.97 54746.18 88888.00 2013-06-01 13:40:51.875 152 12459.95 151.97 54746.15 88888.00 2013-06-01 13:40:52.000 152 12459.95 151.97 54746.07 88888.00 2013-06-01 13:40:52.125 152 12459.98 151.93 54746.05 88888.00 2013-06-01 13:40:52.250 152 12459.98 151.85 54745.97 88888.00 2013-06-01 13:40:52.375 152 12460.05 151.78 54745.93 88888.00 2013-06-01 13:40:52.500 152 12460.17 151.72 54745.90 88888.00 2013-06-01 13:40:52.625 152 12460.27 151.68 54745.85 88888.00 2013-06-01 13:40:52.750 152 12460.40 151.60 54745.82 88888.00 2013-06-01 13:40:52.875 152 12460.50 151.47 54745.78 88888.00 2013-06-01 13:40:53.000 152 12460.50 151.38 54745.72 88888.00 2013-06-01 13:40:53.125 152 12460.58 151.32 54745.72 88888.00 2013-06-01 13:40:53.250 152 12460.70 151.18 54745.68 88888.00 2013-06-01 13:40:53.375 152 12460.80 151.07 54745.70 88888.00 2013-06-01 13:40:53.500 152 12460.85 150.97 54745.68 88888.00 2013-06-01 13:40:53.625 152 12460.90 150.90 54745.65 88888.00 2013-06-01 13:40:53.750 152 12460.85 150.72 54745.60 88888.00 2013-06-01 13:40:53.875 152 12460.90 150.57 54745.57 88888.00 2013-06-01 13:40:54.000 152 12460.90 150.45 54745.57 88888.00 2013-06-01 13:40:54.125 152 12460.88 150.38 54745.57 88888.00 2013-06-01 13:40:54.250 152 12460.88 150.25 54745.60 88888.00 2013-06-01 13:40:54.375 152 12460.88 150.15 54745.57 88888.00 2013-06-01 13:40:54.500 152 12460.80 149.95 54745.55 88888.00 2013-06-01 13:40:54.625 152 12460.73 149.85 54745.57 88888.00 2013-06-01 13:40:54.750 152 12460.67 149.75 54745.60 88888.00 2013-06-01 13:40:54.875 152 12460.52 149.62 54745.57 88888.00 2013-06-01 13:40:55.000 152 12460.40 149.50 54745.57 88888.00 2013-06-01 13:40:55.125 152 12460.40 149.50 54745.60 88888.00 2013-06-01 13:40:55.250 152 12460.25 149.45 54745.65 88888.00 2013-06-01 13:40:55.375 152 12460.10 149.43 54745.65 88888.00 2013-06-01 13:40:55.500 152 12459.95 149.32 54745.65 88888.00 2013-06-01 13:40:55.625 152 12459.85 149.28 54745.65 88888.00 2013-06-01 13:40:55.750 152 12459.77 149.22 54745.70 88888.00 2013-06-01 13:40:55.875 152 12459.62 149.30 54745.75 88888.00 2013-06-01 13:40:56.000 152 12459.50 149.28 54745.80 88888.00 2013-06-01 13:40:56.125 152 12459.33 149.22 54745.80 88888.00 2013-06-01 13:40:56.250 152 12459.23 149.18 54745.85 88888.00 2013-06-01 13:40:56.375 152 12459.15 149.18 54745.85 88888.00 2013-06-01 13:40:56.500 152 12459.05 149.15 54745.88 88888.00 2013-06-01 13:40:56.625 152 12458.95 149.20 54745.95 88888.00 2013-06-01 13:40:56.750 152 12458.83 149.18 54745.97 88888.00 2013-06-01 13:40:56.875 152 12458.67 149.12 54746.00 88888.00 2013-06-01 13:40:57.000 152 12458.52 149.10 54746.03 88888.00 2013-06-01 13:40:57.125 152 12458.45 149.05 54746.05 88888.00 2013-06-01 13:40:57.250 152 12458.38 149.07 54746.10 88888.00 2013-06-01 13:40:57.375 152 12458.30 149.05 54746.12 88888.00 2013-06-01 13:40:57.500 152 12458.20 149.00 54746.15 88888.00 2013-06-01 13:40:57.625 152 12458.15 148.97 54746.15 88888.00 2013-06-01 13:40:57.750 152 12458.10 148.97 54746.22 88888.00 2013-06-01 13:40:57.875 152 12458.08 148.95 54746.28 88888.00 2013-06-01 13:40:58.000 152 12458.08 148.95 54746.30 88888.00 2013-06-01 13:40:58.125 152 12458.02 148.95 54746.38 88888.00 2013-06-01 13:40:58.250 152 12457.95 148.93 54746.43 88888.00 2013-06-01 13:40:58.375 152 12457.90 148.88 54746.47 88888.00 2013-06-01 13:40:58.500 152 12457.85 148.85 54746.47 88888.00 2013-06-01 13:40:58.625 152 12457.73 148.78 54746.47 88888.00 2013-06-01 13:40:58.750 152 12457.70 148.80 54746.57 88888.00 2013-06-01 13:40:58.875 152 12457.70 148.82 54746.62 88888.00 2013-06-01 13:40:59.000 152 12457.58 148.78 54746.65 88888.00 2013-06-01 13:40:59.125 152 12457.48 148.75 54746.68 88888.00 2013-06-01 13:40:59.250 152 12457.27 148.70 54746.75 88888.00 2013-06-01 13:40:59.375 152 12457.23 148.75 54746.80 88888.00 2013-06-01 13:40:59.500 152 12457.17 148.80 54746.85 88888.00 2013-06-01 13:40:59.625 152 12457.02 148.82 54746.93 88888.00 2013-06-01 13:40:59.750 152 12456.90 148.93 54747.03 88888.00 2013-06-01 13:40:59.875 152 12456.77 148.97 54747.07 88888.00 2013-06-01 13:41:00.000 152 12456.67 149.00 54747.07 88888.00 2013-06-01 13:41:00.125 152 12456.55 149.05 54747.10 88888.00 2013-06-01 13:41:00.250 152 12456.40 149.18 54747.18 88888.00 2013-06-01 13:41:00.375 152 12456.35 149.28 54747.22 88888.00 2013-06-01 13:41:00.500 152 12456.25 149.32 54747.25 88888.00 2013-06-01 13:41:00.625 152 12456.12 149.38 54747.32 88888.00 2013-06-01 13:41:00.750 152 12456.02 149.40 54747.35 88888.00 2013-06-01 13:41:00.875 152 12455.95 149.43 54747.38 88888.00 2013-06-01 13:41:01.000 152 12455.92 149.47 54747.40 88888.00 2013-06-01 13:41:01.125 152 12455.77 149.53 54747.45 88888.00 2013-06-01 13:41:01.250 152 12455.70 149.50 54747.50 88888.00 2013-06-01 13:41:01.375 152 12455.65 149.55 54747.50 88888.00 2013-06-01 13:41:01.500 152 12455.67 149.55 54747.53 88888.00 2013-06-01 13:41:01.625 152 12455.60 149.55 54747.57 88888.00 2013-06-01 13:41:01.750 152 12455.60 149.55 54747.57 88888.00 2013-06-01 13:41:01.875 152 12455.55 149.53 54747.57 88888.00 2013-06-01 13:41:02.000 152 12455.52 149.55 54747.62 88888.00 2013-06-01 13:41:02.125 152 12455.55 149.60 54747.68 88888.00 2013-06-01 13:41:02.250 152 12455.60 149.53 54747.70 88888.00 2013-06-01 13:41:02.375 152 12455.62 149.50 54747.72 88888.00 2013-06-01 13:41:02.500 152 12455.60 149.53 54747.72 88888.00 2013-06-01 13:41:02.625 152 12455.65 149.50 54747.75 88888.00 2013-06-01 13:41:02.750 152 12455.67 149.53 54747.82 88888.00 2013-06-01 13:41:02.875 152 12455.75 149.47 54747.82 88888.00 2013-06-01 13:41:03.000 152 12455.75 149.45 54747.80 88888.00 2013-06-01 13:41:03.125 152 12455.75 149.43 54747.82 88888.00 2013-06-01 13:41:03.250 152 12455.77 149.38 54747.82 88888.00 2013-06-01 13:41:03.375 152 12455.85 149.38 54747.82 88888.00 2013-06-01 13:41:03.500 152 12455.88 149.32 54747.85 88888.00 2013-06-01 13:41:03.625 152 12455.95 149.28 54747.85 88888.00 2013-06-01 13:41:03.750 152 12456.02 149.25 54747.88 88888.00 2013-06-01 13:41:03.875 152 12456.15 149.18 54747.90 88888.00 2013-06-01 13:41:04.000 152 12456.27 149.07 54747.88 88888.00 2013-06-01 13:41:04.125 152 12456.40 148.97 54747.88 88888.00 2013-06-01 13:41:04.250 152 12456.52 148.88 54747.88 88888.00 2013-06-01 13:41:04.375 152 12456.70 148.85 54747.90 88888.00 2013-06-01 13:41:04.500 152 12456.80 148.78 54747.90 88888.00 2013-06-01 13:41:04.625 152 12456.85 148.65 54747.88 88888.00 2013-06-01 13:41:04.750 152 12456.92 148.50 54747.85 88888.00 2013-06-01 13:41:04.875 152 12457.00 148.43 54747.85 88888.00 2013-06-01 13:41:05.000 152 12457.17 148.40 54747.90 88888.00 2013-06-01 13:41:05.125 152 12457.38 148.32 54747.93 88888.00 2013-06-01 13:41:05.250 152 12457.45 148.18 54747.90 88888.00 2013-06-01 13:41:05.375 152 12457.50 148.10 54747.90 88888.00 2013-06-01 13:41:05.500 152 12457.58 148.03 54747.88 88888.00 2013-06-01 13:41:05.625 152 12457.70 147.95 54747.88 88888.00 2013-06-01 13:41:05.750 152 12457.83 147.90 54747.90 88888.00 2013-06-01 13:41:05.875 152 12457.88 147.80 54747.90 88888.00 2013-06-01 13:41:06.000 152 12458.00 147.65 54747.90 88888.00 2013-06-01 13:41:06.125 152 12458.15 147.50 54747.90 88888.00 2013-06-01 13:41:06.250 152 12458.33 147.32 54747.90 88888.00 2013-06-01 13:41:06.375 152 12458.48 147.28 54747.88 88888.00 2013-06-01 13:41:06.500 152 12458.50 147.20 54747.88 88888.00 2013-06-01 13:41:06.625 152 12458.52 147.05 54747.82 88888.00 2013-06-01 13:41:06.750 152 12458.62 146.97 54747.85 88888.00 2013-06-01 13:41:06.875 152 12458.77 146.93 54747.85 88888.00 2013-06-01 13:41:07.000 152 12458.88 146.88 54747.80 88888.00 2013-06-01 13:41:07.125 152 12458.98 146.75 54747.80 88888.00 2013-06-01 13:41:07.250 152 12459.15 146.62 54747.82 88888.00 2013-06-01 13:41:07.375 152 12459.33 146.57 54747.80 88888.00 2013-06-01 13:41:07.500 152 12459.48 146.47 54747.75 88888.00 2013-06-01 13:41:07.625 152 12459.55 146.38 54747.72 88888.00 2013-06-01 13:41:07.750 152 12459.75 146.32 54747.72 88888.00 2013-06-01 13:41:07.875 152 12459.92 146.22 54747.70 88888.00 2013-06-01 13:41:08.000 152 12460.05 146.10 54747.62 88888.00 2013-06-01 13:41:08.125 152 12460.15 145.95 54747.62 88888.00 2013-06-01 13:41:08.250 152 12460.30 145.88 54747.62 88888.00 2013-06-01 13:41:08.375 152 12460.50 145.82 54747.62 88888.00 2013-06-01 13:41:08.500 152 12460.65 145.72 54747.60 88888.00 2013-06-01 13:41:08.625 152 12460.77 145.62 54747.55 88888.00 2013-06-01 13:41:08.750 152 12460.92 145.55 54747.55 88888.00 2013-06-01 13:41:08.875 152 12461.02 145.43 54747.53 88888.00 2013-06-01 13:41:09.000 152 12461.17 145.35 54747.50 88888.00 2013-06-01 13:41:09.125 152 12461.30 145.28 54747.47 88888.00 2013-06-01 13:41:09.250 152 12461.42 145.18 54747.43 88888.00 2013-06-01 13:41:09.375 152 12461.55 145.10 54747.38 88888.00 2013-06-01 13:41:09.500 152 12461.65 145.00 54747.32 88888.00 2013-06-01 13:41:09.625 152 12461.77 145.03 54747.32 88888.00 2013-06-01 13:41:09.750 152 12461.85 144.97 54747.30 88888.00 2013-06-01 13:41:09.875 152 12461.88 144.90 54747.25 88888.00 2013-06-01 13:41:10.000 152 12461.85 144.85 54747.20 88888.00 2013-06-01 13:41:10.125 152 12461.88 144.82 54747.18 88888.00 2013-06-01 13:41:10.250 152 12461.92 144.75 54747.15 88888.00 2013-06-01 13:41:10.375 152 12462.00 144.75 54747.10 88888.00 2013-06-01 13:41:10.500 152 12462.02 144.75 54747.07 88888.00 2013-06-01 13:41:10.625 152 12462.02 144.78 54747.05 88888.00 2013-06-01 13:41:10.750 152 12462.02 144.80 54747.03 88888.00 2013-06-01 13:41:10.875 152 12462.02 144.85 54747.03 88888.00 2013-06-01 13:41:11.000 152 12461.90 144.85 54747.00 88888.00 2013-06-01 13:41:11.125 152 12461.83 144.88 54747.00 88888.00 2013-06-01 13:41:11.250 152 12461.77 144.90 54747.00 88888.00 2013-06-01 13:41:11.375 152 12461.77 144.95 54746.97 88888.00 2013-06-01 13:41:11.500 152 12461.77 144.97 54746.95 88888.00 2013-06-01 13:41:11.625 152 12461.67 145.00 54746.93 88888.00 2013-06-01 13:41:11.750 152 12461.65 145.03 54746.90 88888.00 2013-06-01 13:41:11.875 152 12461.67 145.00 54746.90 88888.00 2013-06-01 13:41:12.000 152 12461.65 145.05 54746.88 88888.00 2013-06-01 13:41:12.125 152 12461.60 145.10 54746.88 88888.00 2013-06-01 13:41:12.250 152 12461.58 145.12 54746.90 88888.00 2013-06-01 13:41:12.375 152 12461.62 145.15 54746.90 88888.00 2013-06-01 13:41:12.500 152 12461.60 145.12 54746.88 88888.00 2013-06-01 13:41:12.625 152 12461.52 145.15 54746.85 88888.00 2013-06-01 13:41:12.750 152 12461.55 145.18 54746.88 88888.00 2013-06-01 13:41:12.875 152 12461.52 145.20 54746.88 88888.00 2013-06-01 13:41:13.000 152 12461.50 145.22 54746.82 88888.00 2013-06-01 13:41:13.125 152 12461.52 145.30 54746.88 88888.00 2013-06-01 13:41:13.250 152 12461.52 145.25 54746.85 88888.00 2013-06-01 13:41:13.375 152 12461.58 145.20 54746.80 88888.00 2013-06-01 13:41:13.500 152 12461.58 145.20 54746.75 88888.00 2013-06-01 13:41:13.625 152 12461.60 145.22 54746.75 88888.00 2013-06-01 13:41:13.750 152 12461.70 145.25 54746.75 88888.00 2013-06-01 13:41:13.875 152 12461.83 145.30 54746.78 88888.00 2013-06-01 13:41:14.000 152 12461.88 145.30 54746.70 88888.00 2013-06-01 13:41:14.125 152 12461.92 145.32 54746.68 88888.00 2013-06-01 13:41:14.250 152 12462.00 145.40 54746.68 88888.00 2013-06-01 13:41:14.375 152 12462.05 145.43 54746.65 88888.00 2013-06-01 13:41:14.500 152 12462.10 145.45 54746.62 88888.00 2013-06-01 13:41:14.625 152 12462.15 145.55 54746.60 88888.00 2013-06-01 13:41:14.750 152 12462.17 145.62 54746.60 88888.00 2013-06-01 13:41:14.875 152 12462.25 145.70 54746.57 88888.00 2013-06-01 13:41:15.000 152 12462.40 145.75 54746.50 88888.00 2013-06-01 13:41:15.125 152 12462.45 145.88 54746.50 88888.00 2013-06-01 13:41:15.250 152 12462.52 146.03 54746.50 88888.00 2013-06-01 13:41:15.375 152 12462.58 146.10 54746.50 88888.00 2013-06-01 13:41:15.500 152 12462.65 146.18 54746.47 88888.00 2013-06-01 13:41:15.625 152 12462.67 146.25 54746.45 88888.00 2013-06-01 13:41:15.750 152 12462.70 146.32 54746.40 88888.00 2013-06-01 13:41:15.875 152 12462.73 146.43 54746.35 88888.00 2013-06-01 13:41:16.000 152 12462.80 146.55 54746.35 88888.00 2013-06-01 13:41:16.125 152 12462.83 146.70 54746.38 88888.00 2013-06-01 13:41:16.250 152 12462.80 146.78 54746.30 88888.00 2013-06-01 13:41:16.375 152 12462.90 146.82 54746.30 88888.00 2013-06-01 13:41:16.500 152 12463.00 146.90 54746.28 88888.00 2013-06-01 13:41:16.625 152 12463.08 147.03 54746.25 88888.00 2013-06-01 13:41:16.750 152 12463.10 147.10 54746.22 88888.00 2013-06-01 13:41:16.875 152 12463.20 147.15 54746.20 88888.00 2013-06-01 13:41:17.000 152 12463.27 147.18 54746.18 88888.00 2013-06-01 13:41:17.125 152 12463.42 147.25 54746.18 88888.00 2013-06-01 13:41:17.250 152 12463.50 147.30 54746.15 88888.00 2013-06-01 13:41:17.375 152 12463.60 147.30 54746.10 88888.00 2013-06-01 13:41:17.500 152 12463.73 147.35 54746.05 88888.00 2013-06-01 13:41:17.625 152 12463.85 147.38 54746.00 88888.00 2013-06-01 13:41:17.750 152 12463.90 147.40 54745.97 88888.00 2013-06-01 13:41:17.875 152 12463.95 147.47 54745.97 88888.00 2013-06-01 13:41:18.000 152 12464.08 147.55 54745.97 88888.00 2013-06-01 13:41:18.125 152 12464.08 147.53 54745.93 88888.00 2013-06-01 13:41:18.250 152 12464.05 147.55 54745.88 88888.00 2013-06-01 13:41:18.375 152 12464.17 147.65 54745.90 88888.00 2013-06-01 13:41:18.500 152 12464.35 147.72 54745.88 88888.00 2013-06-01 13:41:18.625 152 12464.40 147.70 54745.82 88888.00 2013-06-01 13:41:18.750 152 12464.38 147.75 54745.80 88888.00 2013-06-01 13:41:18.875 152 12464.30 147.78 54745.78 88888.00 2013-06-01 13:41:19.000 152 12464.42 147.78 54745.75 88888.00 2013-06-01 13:41:19.125 152 12464.60 147.80 54745.75 88888.00 2013-06-01 13:41:19.250 152 12464.65 147.82 54745.72 88888.00 2013-06-01 13:41:19.375 152 12464.75 147.93 54745.70 88888.00 2013-06-01 13:41:19.500 152 12464.77 148.00 54745.68 88888.00 2013-06-01 13:41:19.625 152 12464.80 148.10 54745.65 88888.00 2013-06-01 13:41:19.750 152 12464.83 148.10 54745.60 88888.00 2013-06-01 13:41:19.875 152 12464.85 148.15 54745.55 88888.00 2013-06-01 13:41:20.000 152 12464.92 148.28 54745.53 88888.00 2013-06-01 13:41:20.125 152 12464.90 148.40 54745.47 88888.00 2013-06-01 13:41:20.250 152 12464.88 148.53 54745.45 88888.00 2013-06-01 13:41:20.375 152 12464.92 148.75 54745.45 88888.00 2013-06-01 13:41:20.500 152 12464.92 148.90 54745.40 88888.00 2013-06-01 13:41:20.625 152 12464.80 149.03 54745.32 88888.00 2013-06-01 13:41:20.750 152 12464.80 149.20 54745.32 88888.00 2013-06-01 13:41:20.875 152 12464.80 149.40 54745.30 88888.00 2013-06-01 13:41:21.000 152 12464.80 149.57 54745.22 88888.00 2013-06-01 13:41:21.125 152 12464.85 149.72 54745.18 88888.00 2013-06-01 13:41:21.250 152 12464.83 149.95 54745.15 88888.00 2013-06-01 13:41:21.375 152 12464.80 150.12 54745.15 88888.00 2013-06-01 13:41:21.500 152 12464.77 150.28 54745.10 88888.00 2013-06-01 13:41:21.625 152 12464.80 150.45 54745.03 88888.00 2013-06-01 13:41:21.750 152 12464.80 150.65 54745.00 88888.00 2013-06-01 13:41:21.875 152 12464.85 150.80 54744.93 88888.00 2013-06-01 13:41:22.000 152 12464.90 151.03 54744.90 88888.00 2013-06-01 13:41:22.125 152 12464.90 151.20 54744.85 88888.00 2013-06-01 13:41:22.250 152 12464.92 151.35 54744.82 88888.00 2013-06-01 13:41:22.375 152 12464.98 151.50 54744.78 88888.00 2013-06-01 13:41:22.500 152 12464.95 151.60 54744.75 88888.00 2013-06-01 13:41:22.625 152 12465.02 151.75 54744.70 88888.00 2013-06-01 13:41:22.750 152 12465.12 151.93 54744.65 88888.00 2013-06-01 13:41:22.875 152 12465.25 152.10 54744.62 88888.00 2013-06-01 13:41:23.000 152 12465.35 152.28 54744.60 88888.00 2013-06-01 13:41:23.125 152 12465.42 152.47 54744.60 88888.00 2013-06-01 13:41:23.250 152 12465.50 152.62 54744.55 88888.00 2013-06-01 13:41:23.375 152 12465.58 152.78 54744.47 88888.00 2013-06-01 13:41:23.500 152 12465.60 152.90 54744.40 88888.00 2013-06-01 13:41:23.625 152 12465.75 153.07 54744.32 88888.00 2013-06-01 13:41:23.750 152 12465.88 153.28 54744.32 88888.00 2013-06-01 13:41:23.875 152 12465.98 153.50 54744.28 88888.00 2013-06-01 13:41:24.000 152 12466.08 153.65 54744.18 88888.00 2013-06-01 13:41:24.125 152 12466.23 153.78 54744.10 88888.00 2013-06-01 13:41:24.250 152 12466.33 153.90 54744.05 88888.00 2013-06-01 13:41:24.375 152 12466.45 154.07 54744.00 88888.00 2013-06-01 13:41:24.500 152 12466.65 154.22 54743.93 88888.00 2013-06-01 13:41:24.625 152 12466.77 154.35 54743.85 88888.00 2013-06-01 13:41:24.750 152 12466.90 154.47 54743.80 88888.00 2013-06-01 13:41:24.875 152 12467.05 154.57 54743.72 88888.00 2013-06-01 13:41:25.000 152 12467.20 154.70 54743.65 88888.00 2013-06-01 13:41:25.125 152 12467.33 154.80 54743.60 88888.00 2013-06-01 13:41:25.250 152 12467.48 154.93 54743.53 88888.00 2013-06-01 13:41:25.375 152 12467.62 155.05 54743.50 88888.00 2013-06-01 13:41:25.500 152 12467.88 155.20 54743.43 88888.00 2013-06-01 13:41:25.625 152 12468.05 155.28 54743.38 88888.00 2013-06-01 13:41:25.750 152 12468.15 155.38 54743.32 88888.00 2013-06-01 13:41:25.875 152 12468.17 155.43 54743.22 88888.00 2013-06-01 13:41:26.000 152 12468.33 155.55 54743.20 88888.00 2013-06-01 13:41:26.125 152 12468.50 155.60 54743.18 88888.00 2013-06-01 13:41:26.250 152 12468.70 155.70 54743.12 88888.00 2013-06-01 13:41:26.375 152 12468.83 155.80 54743.05 88888.00 2013-06-01 13:41:26.500 152 12468.88 155.90 54742.97 88888.00 2013-06-01 13:41:26.625 152 12468.90 156.00 54742.95 88888.00 2013-06-01 13:41:26.750 152 12469.00 156.07 54742.93 88888.00 2013-06-01 13:41:26.875 152 12469.08 156.12 54742.88 88888.00 2013-06-01 13:41:27.000 152 12469.10 156.25 54742.80 88888.00 2013-06-01 13:41:27.125 152 12469.17 156.38 54742.78 88888.00 2013-06-01 13:41:27.250 152 12469.23 156.45 54742.70 88888.00 2013-06-01 13:41:27.375 152 12469.30 156.57 54742.68 88888.00 2013-06-01 13:41:27.500 152 12469.27 156.65 54742.62 88888.00 2013-06-01 13:41:27.625 152 12469.30 156.75 54742.57 88888.00 2013-06-01 13:41:27.750 152 12469.35 156.93 54742.53 88888.00 2013-06-01 13:41:27.875 152 12469.35 157.10 54742.50 88888.00 2013-06-01 13:41:28.000 152 12469.35 157.22 54742.45 88888.00 2013-06-01 13:41:28.125 152 12469.40 157.35 54742.43 88888.00 2013-06-01 13:41:28.250 152 12469.35 157.43 54742.35 88888.00 2013-06-01 13:41:28.375 152 12469.35 157.45 54742.28 88888.00 2013-06-01 13:41:28.500 152 12469.38 157.55 54742.22 88888.00 2013-06-01 13:41:28.625 152 12469.42 157.70 54742.20 88888.00 2013-06-01 13:41:28.750 152 12469.42 157.75 54742.12 88888.00 2013-06-01 13:41:28.875 152 12469.48 157.85 54742.10 88888.00 2013-06-01 13:41:29.000 152 12469.55 157.90 54742.05 88888.00 2013-06-01 13:41:29.125 152 12469.60 158.00 54742.03 88888.00 2013-06-01 13:41:29.250 152 12469.62 157.97 54741.90 88888.00 2013-06-01 13:41:29.375 152 12469.67 158.05 54741.85 88888.00 2013-06-01 13:41:29.500 152 12469.80 158.18 54741.82 88888.00 2013-06-01 13:41:29.625 152 12469.92 158.28 54741.85 88888.00 2013-06-01 13:41:29.750 152 12470.02 158.28 54741.80 88888.00 2013-06-01 13:41:29.875 152 12470.10 158.25 54741.70 88888.00 2013-06-01 13:41:30.000 152 12470.20 158.25 54741.68 88888.00 2013-06-01 13:41:30.125 152 12470.33 158.25 54741.68 88888.00 2013-06-01 13:41:30.250 152 12470.50 158.20 54741.65 88888.00 2013-06-01 13:41:30.375 152 12470.67 158.12 54741.57 88888.00 2013-06-01 13:41:30.500 152 12470.80 158.00 54741.55 88888.00 2013-06-01 13:41:30.625 152 12470.98 157.88 54741.55 88888.00 2013-06-01 13:41:30.750 152 12471.15 157.82 54741.55 88888.00 2013-06-01 13:41:30.875 152 12471.35 157.75 54741.53 88888.00 2013-06-01 13:41:31.000 152 12471.50 157.62 54741.47 88888.00 2013-06-01 13:41:31.125 152 12471.67 157.50 54741.45 88888.00 2013-06-01 13:41:31.250 152 12471.85 157.30 54741.38 88888.00 2013-06-01 13:41:31.375 152 12472.12 157.30 54741.43 88888.00 2013-06-01 13:41:31.500 152 12472.38 157.15 54741.40 88888.00 2013-06-01 13:41:31.625 152 12472.60 157.03 54741.38 88888.00 2013-06-01 13:41:31.750 152 12472.77 156.93 54741.38 88888.00 2013-06-01 13:41:31.875 152 12472.95 156.82 54741.40 88888.00 2013-06-01 13:41:32.000 152 12473.17 156.70 54741.38 88888.00 2013-06-01 13:41:32.125 152 12473.38 156.55 54741.35 88888.00 2013-06-01 13:41:32.250 152 12473.60 156.45 54741.38 88888.00 2013-06-01 13:41:32.375 152 12473.85 156.35 54741.35 88888.00 2013-06-01 13:41:32.500 152 12474.15 156.20 54741.35 88888.00 2013-06-01 13:41:32.625 152 12474.45 156.05 54741.35 88888.00 2013-06-01 13:41:32.750 152 12474.70 155.97 54741.35 88888.00 2013-06-01 13:41:32.875 152 12474.88 155.85 54741.38 88888.00 2013-06-01 13:41:33.000 152 12475.10 155.70 54741.35 88888.00 2013-06-01 13:41:33.125 152 12475.38 155.55 54741.38 88888.00 2013-06-01 13:41:33.250 152 12475.67 155.43 54741.40 88888.00 2013-06-01 13:41:33.375 152 12475.98 155.32 54741.40 88888.00 2013-06-01 13:41:33.500 152 12476.20 155.20 54741.40 88888.00 2013-06-01 13:41:33.625 152 12476.50 155.07 54741.43 88888.00 2013-06-01 13:41:33.750 152 12476.75 154.97 54741.40 88888.00 2013-06-01 13:41:33.875 152 12477.05 154.88 54741.43 88888.00 2013-06-01 13:41:34.000 152 12477.33 154.70 54741.45 88888.00 2013-06-01 13:41:34.125 152 12477.60 154.53 54741.43 88888.00 2013-06-01 13:41:34.250 152 12477.90 154.40 54741.47 88888.00 2013-06-01 13:41:34.375 152 12478.25 154.30 54741.50 88888.00 2013-06-01 13:41:34.500 152 12478.58 154.15 54741.50 88888.00 2013-06-01 13:41:34.625 152 12478.90 154.00 54741.53 88888.00 2013-06-01 13:41:34.750 152 12479.20 153.80 54741.53 88888.00 2013-06-01 13:41:34.875 152 12479.62 153.65 54741.53 88888.00 2013-06-01 13:41:35.000 152 12480.02 153.55 54741.53 88888.00 2013-06-01 13:41:35.125 152 12480.45 153.43 54741.53 88888.00 2013-06-01 13:41:35.250 152 12480.83 153.20 54741.53 88888.00 2013-06-01 13:41:35.375 152 12481.23 153.10 54741.53 88888.00 2013-06-01 13:41:35.500 152 12481.73 153.00 54741.55 88888.00 2013-06-01 13:41:35.625 152 12482.12 152.85 54741.53 88888.00 2013-06-01 13:41:35.750 152 12482.50 152.75 54741.53 88888.00 2013-06-01 13:41:35.875 152 12482.90 152.60 54741.53 88888.00 2013-06-01 13:41:36.000 152 12483.23 152.45 54741.50 88888.00 2013-06-01 13:41:36.125 152 12483.65 152.35 54741.50 88888.00 2013-06-01 13:41:36.250 152 12484.10 152.20 54741.50 88888.00 2013-06-01 13:41:36.375 152 12484.58 152.10 54741.47 88888.00 2013-06-01 13:41:36.500 152 12484.90 151.97 54741.45 88888.00 2013-06-01 13:41:36.625 152 12485.30 151.90 54741.47 88888.00 2013-06-01 13:41:36.750 152 12485.77 151.88 54741.50 88888.00 2013-06-01 13:41:36.875 152 12486.20 151.80 54741.53 88888.00 2013-06-01 13:41:37.000 152 12486.50 151.65 54741.45 88888.00 2013-06-01 13:41:37.125 152 12486.92 151.62 54741.45 88888.00 2013-06-01 13:41:37.250 152 12487.30 151.70 54741.47 88888.00 2013-06-01 13:41:37.375 152 12487.73 151.70 54741.47 88888.00 2013-06-01 13:41:37.500 152 12488.05 151.65 54741.45 88888.00 2013-06-01 13:41:37.625 152 12488.38 151.65 54741.38 88888.00 2013-06-01 13:41:37.750 152 12488.67 151.62 54741.35 88888.00 2013-06-01 13:41:37.875 152 12489.00 151.68 54741.32 88888.00 2013-06-01 13:41:38.000 152 12489.38 151.68 54741.30 88888.00 2013-06-01 13:41:38.125 152 12489.60 151.68 54741.30 88888.00 2013-06-01 13:41:38.250 152 12489.88 151.68 54741.28 88888.00 2013-06-01 13:41:38.375 152 12490.17 151.72 54741.28 88888.00 2013-06-01 13:41:38.500 152 12490.48 151.72 54741.25 88888.00 2013-06-01 13:41:38.625 152 12490.80 151.70 54741.22 88888.00 2013-06-01 13:41:38.750 152 12491.12 151.70 54741.20 88888.00 2013-06-01 13:41:38.875 152 12491.40 151.78 54741.22 88888.00 2013-06-01 13:41:39.000 152 12491.67 151.80 54741.22 88888.00 2013-06-01 13:41:39.125 152 12491.92 151.72 54741.15 88888.00 2013-06-01 13:41:39.250 152 12492.15 151.72 54741.10 88888.00 2013-06-01 13:41:39.375 152 12492.45 151.78 54741.07 88888.00 2013-06-01 13:41:39.500 152 12492.67 151.80 54741.05 88888.00 2013-06-01 13:41:39.625 152 12492.88 151.78 54741.05 88888.00 2013-06-01 13:41:39.750 152 12493.05 151.75 54741.05 88888.00 2013-06-01 13:41:39.875 152 12493.27 151.78 54741.03 88888.00 2013-06-01 13:41:40.000 152 12493.50 151.78 54741.00 88888.00 2013-06-01 13:41:40.125 152 12493.75 151.75 54740.95 88888.00 2013-06-01 13:41:40.250 152 12493.95 151.78 54740.93 88888.00 2013-06-01 13:41:40.375 152 12494.20 151.80 54740.90 88888.00 2013-06-01 13:41:40.500 152 12494.42 151.90 54740.88 88888.00 2013-06-01 13:41:40.625 152 12494.70 151.95 54740.82 88888.00 2013-06-01 13:41:40.750 152 12494.85 151.95 54740.78 88888.00 2013-06-01 13:41:40.875 152 12495.02 151.95 54740.72 88888.00 2013-06-01 13:41:41.000 152 12495.12 152.03 54740.70 88888.00 2013-06-01 13:41:41.125 152 12495.25 152.20 54740.68 88888.00 2013-06-01 13:41:41.250 152 12495.42 152.32 54740.65 88888.00 2013-06-01 13:41:41.375 152 12495.67 152.43 54740.60 88888.00 2013-06-01 13:41:41.500 152 12495.92 152.55 54740.55 88888.00 2013-06-01 13:41:41.625 152 12496.05 152.70 54740.50 88888.00 2013-06-01 13:41:41.750 152 12496.27 152.75 54740.43 88888.00 2013-06-01 13:41:41.875 152 12496.48 152.78 54740.40 88888.00 2013-06-01 13:41:42.000 152 12496.58 152.88 54740.30 88888.00 2013-06-01 13:41:42.125 152 12496.75 153.00 54740.25 88888.00 2013-06-01 13:41:42.250 152 12496.92 153.10 54740.18 88888.00 2013-06-01 13:41:42.375 152 12497.15 153.20 54740.12 88888.00 2013-06-01 13:41:42.500 152 12497.45 153.28 54740.07 88888.00 2013-06-01 13:41:42.625 152 12497.65 153.40 54740.05 88888.00 2013-06-01 13:41:42.750 152 12497.83 153.50 54740.03 88888.00 2013-06-01 13:41:42.875 152 12498.00 153.57 54739.97 88888.00 2013-06-01 13:41:43.000 152 12498.15 153.65 54739.88 88888.00 2013-06-01 13:41:43.125 152 12498.27 153.70 54739.85 88888.00 2013-06-01 13:41:43.250 152 12498.40 153.78 54739.78 88888.00 2013-06-01 13:41:43.375 152 12498.65 153.85 54739.75 88888.00 2013-06-01 13:41:43.500 152 12498.88 153.88 54739.68 88888.00 2013-06-01 13:41:43.625 152 12499.05 153.93 54739.60 88888.00 2013-06-01 13:41:43.750 152 12499.17 154.00 54739.57 88888.00 2013-06-01 13:41:43.875 152 12499.38 154.10 54739.55 88888.00 2013-06-01 13:41:44.000 152 12499.58 154.07 54739.50 88888.00 2013-06-01 13:41:44.125 152 12499.77 154.10 54739.45 88888.00 2013-06-01 13:41:44.250 152 12500.00 154.12 54739.38 88888.00 2013-06-01 13:41:44.375 152 12500.23 154.12 54739.32 88888.00 2013-06-01 13:41:44.500 152 12500.35 154.07 54739.30 88888.00 2013-06-01 13:41:44.625 152 12500.52 154.10 54739.30 88888.00 2013-06-01 13:41:44.750 152 12500.73 154.05 54739.28 88888.00 2013-06-01 13:41:44.875 152 12500.77 153.97 54739.22 88888.00 2013-06-01 13:41:45.000 152 12500.95 153.88 54739.20 88888.00 2013-06-01 13:41:45.125 152 12501.12 153.80 54739.18 88888.00 2013-06-01 13:41:45.250 152 12501.30 153.75 54739.20 88888.00 2013-06-01 13:41:45.375 152 12501.45 153.68 54739.15 88888.00 2013-06-01 13:41:45.500 152 12501.55 153.57 54739.18 88888.00 2013-06-01 13:41:45.625 152 12501.62 153.45 54739.18 88888.00 2013-06-01 13:41:45.750 152 12501.75 153.25 54739.12 88888.00 2013-06-01 13:41:45.875 152 12501.83 153.07 54739.12 88888.00 2013-06-01 13:41:46.000 152 12501.88 152.85 54739.10 88888.00 2013-06-01 13:41:46.125 152 12501.95 152.70 54739.12 88888.00 2013-06-01 13:41:46.250 152 12502.00 152.45 54739.15 88888.00 2013-06-01 13:41:46.375 152 12502.08 152.32 54739.18 88888.00 2013-06-01 13:41:46.500 152 12502.15 152.07 54739.18 88888.00 2013-06-01 13:41:46.625 152 12502.27 151.85 54739.18 88888.00 2013-06-01 13:41:46.750 152 12502.42 151.60 54739.20 88888.00 2013-06-01 13:41:46.875 152 12502.45 151.35 54739.22 88888.00 2013-06-01 13:41:47.000 152 12502.40 151.05 54739.20 88888.00 2013-06-01 13:41:47.125 152 12502.48 150.85 54739.20 88888.00 2013-06-01 13:41:47.250 152 12502.62 150.53 54739.22 88888.00 2013-06-01 13:41:47.375 152 12502.83 150.38 54739.25 88888.00 2013-06-01 13:41:47.500 152 12502.90 150.15 54739.30 88888.00 2013-06-01 13:41:47.625 152 12502.90 149.85 54739.30 88888.00 2013-06-01 13:41:47.750 152 12503.00 149.60 54739.32 88888.00 2013-06-01 13:41:47.875 152 12503.12 149.38 54739.38 88888.00 2013-06-01 13:41:48.000 152 12503.25 149.12 54739.40 88888.00 2013-06-01 13:41:48.125 152 12503.35 148.93 54739.40 88888.00 2013-06-01 13:41:48.250 152 12503.42 148.65 54739.43 88888.00 2013-06-01 13:41:48.375 152 12503.55 148.47 54739.47 88888.00 2013-06-01 13:41:48.500 152 12503.62 148.20 54739.47 88888.00 2013-06-01 13:41:48.625 152 12503.73 147.97 54739.50 88888.00 2013-06-01 13:41:48.750 152 12503.88 147.75 54739.53 88888.00 2013-06-01 13:41:48.875 152 12504.00 147.53 54739.55 88888.00 2013-06-01 13:41:49.000 152 12504.12 147.28 54739.57 88888.00 2013-06-01 13:41:49.125 152 12504.20 147.07 54739.57 88888.00 2013-06-01 13:41:49.250 152 12504.35 146.90 54739.62 88888.00 2013-06-01 13:41:49.375 152 12504.50 146.75 54739.65 88888.00 2013-06-01 13:41:49.500 152 12504.58 146.55 54739.65 88888.00 2013-06-01 13:41:49.625 152 12504.67 146.43 54739.70 88888.00 2013-06-01 13:41:49.750 152 12504.77 146.32 54739.75 88888.00 2013-06-01 13:41:49.875 152 12504.85 146.20 54739.78 88888.00 2013-06-01 13:41:50.000 152 12504.88 146.10 54739.80 88888.00 2013-06-01 13:41:50.125 152 12504.95 146.00 54739.82 88888.00 2013-06-01 13:41:50.250 152 12504.95 145.97 54739.85 88888.00 2013-06-01 13:41:50.375 152 12505.00 145.93 54739.90 88888.00 2013-06-01 13:41:50.500 152 12504.98 145.85 54739.90 88888.00 2013-06-01 13:41:50.625 152 12504.98 145.80 54739.93 88888.00 2013-06-01 13:41:50.750 152 12504.98 145.78 54739.97 88888.00 2013-06-01 13:41:50.875 152 12504.98 145.75 54740.00 88888.00 2013-06-01 13:41:51.000 152 12504.90 145.78 54740.03 88888.00 2013-06-01 13:41:51.125 152 12504.80 145.78 54740.07 88888.00 2013-06-01 13:41:51.250 152 12504.75 145.82 54740.12 88888.00 2013-06-01 13:41:51.375 152 12504.65 145.78 54740.05 88888.00 2013-06-01 13:41:51.500 152 12504.50 145.88 54740.12 88888.00 2013-06-01 13:41:51.625 152 12504.45 145.97 54740.20 88888.00 2013-06-01 13:41:51.750 152 12504.40 146.05 54740.30 88888.00 2013-06-01 13:41:51.875 152 12504.30 146.12 54740.32 88888.00 2013-06-01 13:41:52.000 152 12504.17 146.20 54740.35 88888.00 2013-06-01 13:41:52.125 152 12504.00 146.30 54740.40 88888.00 2013-06-01 13:41:52.250 152 12503.85 146.35 54740.45 88888.00 2013-06-01 13:41:52.375 152 12503.75 146.35 54740.45 88888.00 2013-06-01 13:41:52.500 152 12503.58 146.38 54740.47 88888.00 2013-06-01 13:41:52.625 152 12503.38 146.38 54740.47 88888.00 2013-06-01 13:41:52.750 152 12503.27 146.43 54740.57 88888.00 2013-06-01 13:41:52.875 152 12503.17 146.45 54740.62 88888.00 2013-06-01 13:41:53.000 152 12503.08 146.47 54740.68 88888.00 2013-06-01 13:41:53.125 152 12502.95 146.47 54740.75 88888.00 2013-06-01 13:41:53.250 152 12502.77 146.45 54740.80 88888.00 2013-06-01 13:41:53.375 152 12502.70 146.45 54740.80 88888.00 2013-06-01 13:41:53.500 152 12502.55 146.40 54740.80 88888.00 2013-06-01 13:41:53.625 152 12502.35 146.40 54740.88 88888.00 2013-06-01 13:41:53.750 152 12502.15 146.40 54740.97 88888.00 2013-06-01 13:41:53.875 152 12502.02 146.40 54741.03 88888.00 2013-06-01 13:41:54.000 152 12501.92 146.45 54741.10 88888.00 2013-06-01 13:41:54.125 152 12501.77 146.43 54741.18 88888.00 2013-06-01 13:41:54.250 152 12501.60 146.40 54741.25 88888.00 2013-06-01 13:41:54.375 152 12501.48 146.40 54741.28 88888.00 2013-06-01 13:41:54.500 152 12501.30 146.38 54741.30 88888.00 2013-06-01 13:41:54.625 152 12501.12 146.35 54741.35 88888.00 2013-06-01 13:41:54.750 152 12500.95 146.35 54741.40 88888.00 2013-06-01 13:41:54.875 152 12500.85 146.32 54741.45 88888.00 2013-06-01 13:41:55.000 152 12500.77 146.32 54741.50 88888.00 2013-06-01 13:41:55.125 152 12500.58 146.30 54741.53 88888.00 2013-06-01 13:41:55.250 152 12500.35 146.35 54741.62 88888.00 2013-06-01 13:41:55.375 152 12500.23 146.35 54741.65 88888.00 2013-06-01 13:41:55.500 152 12500.02 146.40 54741.70 88888.00 2013-06-01 13:41:55.625 152 12499.83 146.40 54741.78 88888.00 2013-06-01 13:41:55.750 152 12499.62 146.40 54741.85 88888.00 2013-06-01 13:41:55.875 152 12499.42 146.40 54741.90 88888.00 2013-06-01 13:41:56.000 152 12499.25 146.45 54741.95 88888.00 2013-06-01 13:41:56.125 152 12499.10 146.53 54742.05 88888.00 2013-06-01 13:41:56.250 152 12498.88 146.60 54742.15 88888.00 2013-06-01 13:41:56.375 152 12498.62 146.60 54742.15 88888.00 2013-06-01 13:41:56.500 152 12498.42 146.68 54742.20 88888.00 2013-06-01 13:41:56.625 152 12498.23 146.70 54742.25 88888.00 2013-06-01 13:41:56.750 152 12497.98 146.72 54742.30 88888.00 2013-06-01 13:41:56.875 152 12497.83 146.85 54742.40 88888.00 2013-06-01 13:41:57.000 152 12497.65 146.95 54742.47 88888.00 2013-06-01 13:41:57.125 152 12497.42 147.00 54742.50 88888.00 2013-06-01 13:41:57.250 152 12497.17 146.97 54742.55 88888.00 2013-06-01 13:41:57.375 152 12496.95 147.03 54742.60 88888.00 2013-06-01 13:41:57.500 152 12496.73 147.10 54742.65 88888.00 2013-06-01 13:41:57.625 152 12496.58 147.20 54742.72 88888.00 2013-06-01 13:41:57.750 152 12496.40 147.25 54742.78 88888.00 2013-06-01 13:41:57.875 152 12496.17 147.25 54742.82 88888.00 2013-06-01 13:41:58.000 152 12495.90 147.28 54742.93 88888.00 2013-06-01 13:41:58.125 152 12495.67 147.35 54743.00 88888.00 2013-06-01 13:41:58.250 152 12495.42 147.35 54743.05 88888.00 2013-06-01 13:41:58.375 152 12495.30 147.40 54743.12 88888.00 2013-06-01 13:41:58.500 152 12495.12 147.38 54743.18 88888.00 2013-06-01 13:41:58.625 152 12494.95 147.35 54743.22 88888.00 2013-06-01 13:41:58.750 152 12494.67 147.30 54743.28 88888.00 2013-06-01 13:41:58.875 152 12494.48 147.28 54743.35 88888.00 2013-06-01 13:41:59.000 152 12494.33 147.22 54743.40 88888.00 2013-06-01 13:41:59.125 152 12494.15 147.15 54743.50 88888.00 2013-06-01 13:41:59.250 152 12493.92 147.05 54743.60 88888.00 2013-06-01 13:41:59.375 152 12493.73 146.93 54743.60 88888.00 2013-06-01 13:41:59.500 152 12493.60 146.85 54743.68 88888.00 2013-06-01 13:41:59.625 152 12493.45 146.80 54743.78 88888.00 2013-06-01 13:41:59.750 152 12493.23 146.70 54743.88 88888.00 2013-06-01 13:41:59.875 152 12493.00 146.60 54743.95 88888.00 2013-06-01 13:42:00.000 152 12492.80 146.45 54743.95 88888.00 2013-06-01 13:42:00.125 152 12492.62 146.35 54743.97 88888.00 2013-06-01 13:42:00.250 152 12492.45 146.22 54744.12 88888.00 2013-06-01 13:42:00.375 152 12492.25 146.15 54744.22 88888.00 2013-06-01 13:42:00.500 152 12491.98 146.03 54744.28 88888.00 2013-06-01 13:42:00.625 152 12491.73 145.95 54744.32 88888.00 2013-06-01 13:42:00.750 152 12491.52 145.80 54744.35 88888.00 2013-06-01 13:42:00.875 152 12491.33 145.65 54744.45 88888.00 2013-06-01 13:42:01.000 152 12491.08 145.55 54744.50 88888.00 2013-06-01 13:42:01.125 152 12490.83 145.43 54744.57 88888.00 2013-06-01 13:42:01.250 152 12490.65 145.30 54744.70 88888.00 2013-06-01 13:42:01.375 152 12490.52 145.25 54744.75 88888.00 2013-06-01 13:42:01.500 152 12490.25 145.15 54744.80 88888.00 2013-06-01 13:42:01.625 152 12490.00 145.07 54744.88 88888.00 2013-06-01 13:42:01.750 152 12489.83 144.97 54744.95 88888.00 2013-06-01 13:42:01.875 152 12489.58 144.97 54745.03 88888.00 2013-06-01 13:42:02.000 152 12489.30 144.95 54745.12 88888.00 2013-06-01 13:42:02.125 152 12489.02 144.88 54745.18 88888.00 2013-06-01 13:42:02.250 152 12488.83 144.88 54745.32 88888.00 2013-06-01 13:42:02.375 152 12488.67 144.85 54745.38 88888.00 2013-06-01 13:42:02.500 152 12488.30 144.80 54745.45 88888.00 2013-06-01 13:42:02.625 152 12488.00 144.80 54745.53 88888.00 2013-06-01 13:42:02.750 152 12487.73 144.78 54745.62 88888.00 2013-06-01 13:42:02.875 152 12487.48 144.80 54745.70 88888.00 2013-06-01 13:42:03.000 152 12487.17 144.80 54745.78 88888.00 2013-06-01 13:42:03.125 152 12486.95 144.78 54745.85 88888.00 2013-06-01 13:42:03.250 152 12486.62 144.78 54745.93 88888.00 2013-06-01 13:42:03.375 152 12486.35 144.80 54745.95 88888.00 2013-06-01 13:42:03.500 152 12486.05 144.78 54746.00 88888.00 2013-06-01 13:42:03.625 152 12485.83 144.85 54746.12 88888.00 2013-06-01 13:42:03.750 152 12485.60 144.82 54746.20 88888.00 2013-06-01 13:42:03.875 152 12485.38 144.80 54746.30 88888.00 2013-06-01 13:42:04.000 152 12485.17 144.85 54746.40 88888.00 2013-06-01 13:42:04.125 152 12484.90 144.80 54746.45 88888.00 2013-06-01 13:42:04.250 152 12484.62 144.80 54746.57 88888.00 2013-06-01 13:42:04.375 152 12484.50 144.82 54746.65 88888.00 2013-06-01 13:42:04.500 152 12484.23 144.75 54746.70 88888.00 2013-06-01 13:42:04.625 152 12483.95 144.65 54746.72 88888.00 2013-06-01 13:42:04.750 152 12483.75 144.62 54746.85 88888.00 2013-06-01 13:42:04.875 152 12483.60 144.60 54746.95 88888.00 2013-06-01 13:42:05.000 152 12483.38 144.47 54746.97 88888.00 2013-06-01 13:42:05.125 152 12483.20 144.40 54747.07 88888.00 2013-06-01 13:42:05.250 152 12483.05 144.28 54747.18 88888.00 2013-06-01 13:42:05.375 152 12482.92 144.20 54747.22 88888.00 2013-06-01 13:42:05.500 152 12482.75 144.15 54747.32 88888.00 2013-06-01 13:42:05.625 152 12482.65 144.15 54747.43 88888.00 2013-06-01 13:42:05.750 152 12482.52 144.03 54747.47 88888.00 2013-06-01 13:42:05.875 152 12482.38 143.93 54747.53 88888.00 2013-06-01 13:42:06.000 152 12482.25 143.85 54747.60 88888.00 2013-06-01 13:42:06.125 152 12482.15 143.85 54747.70 88888.00 2013-06-01 13:42:06.250 152 12482.02 143.72 54747.75 88888.00 2013-06-01 13:42:06.375 152 12481.98 143.62 54747.80 88888.00 2013-06-01 13:42:06.500 152 12481.83 143.57 54747.90 88888.00 2013-06-01 13:42:06.625 152 12481.70 143.45 54747.93 88888.00 2013-06-01 13:42:06.750 152 12481.60 143.35 54747.97 88888.00 2013-06-01 13:42:06.875 152 12481.52 143.28 54748.05 88888.00 2013-06-01 13:42:07.000 152 12481.48 143.22 54748.12 88888.00 2013-06-01 13:42:07.125 152 12481.38 143.18 54748.22 88888.00 2013-06-01 13:42:07.250 152 12481.25 143.12 54748.30 88888.00 2013-06-01 13:42:07.375 152 12481.23 143.05 54748.35 88888.00 2013-06-01 13:42:07.500 152 12481.10 142.95 54748.38 88888.00 2013-06-01 13:42:07.625 152 12480.92 142.85 54748.47 88888.00 2013-06-01 13:42:07.750 152 12480.98 142.82 54748.57 88888.00 2013-06-01 13:42:07.875 152 12481.00 142.72 54748.57 88888.00 2013-06-01 13:42:08.000 152 12480.95 142.62 54748.62 88888.00 2013-06-01 13:42:08.125 152 12480.90 142.55 54748.65 88888.00 2013-06-01 13:42:08.250 152 12480.85 142.45 54748.70 88888.00 2013-06-01 13:42:08.375 152 12480.90 142.43 54748.72 88888.00 2013-06-01 13:42:08.500 152 12480.90 142.35 54748.75 88888.00 2013-06-01 13:42:08.625 152 12480.85 142.32 54748.80 88888.00 2013-06-01 13:42:08.750 152 12480.88 142.32 54748.88 88888.00 2013-06-01 13:42:08.875 152 12480.83 142.30 54748.90 88888.00 2013-06-01 13:42:09.000 152 12480.80 142.22 54748.95 88888.00 2013-06-01 13:42:09.125 152 12480.85 142.20 54749.00 88888.00 2013-06-01 13:42:09.250 152 12480.80 142.18 54749.00 88888.00 2013-06-01 13:42:09.375 152 12480.85 142.15 54749.03 88888.00 2013-06-01 13:42:09.500 152 12480.83 142.12 54749.05 88888.00 2013-06-01 13:42:09.625 152 12480.85 142.12 54749.07 88888.00 2013-06-01 13:42:09.750 152 12480.88 142.20 54749.10 88888.00 2013-06-01 13:42:09.875 152 12480.90 142.25 54749.18 88888.00 2013-06-01 13:42:10.000 152 12480.90 142.22 54749.18 88888.00 2013-06-01 13:42:10.125 152 12480.90 142.22 54749.22 88888.00 2013-06-01 13:42:10.250 152 12480.90 142.20 54749.20 88888.00 2013-06-01 13:42:10.375 152 12480.95 142.18 54749.20 88888.00 2013-06-01 13:42:10.500 152 12481.02 142.22 54749.25 88888.00 2013-06-01 13:42:10.625 152 12481.17 142.28 54749.28 88888.00 2013-06-01 13:42:10.750 152 12481.20 142.28 54749.25 88888.00 2013-06-01 13:42:10.875 152 12481.23 142.22 54749.28 88888.00 2013-06-01 13:42:11.000 152 12481.33 142.22 54749.32 88888.00 2013-06-01 13:42:11.125 152 12481.40 142.15 54749.32 88888.00 2013-06-01 13:42:11.250 152 12481.48 142.12 54749.32 88888.00 2013-06-01 13:42:11.375 152 12481.65 142.07 54749.32 88888.00 2013-06-01 13:42:11.500 152 12481.77 142.03 54749.32 88888.00 2013-06-01 13:42:11.625 152 12481.92 142.00 54749.35 88888.00 2013-06-01 13:42:11.750 152 12482.02 141.97 54749.38 88888.00 2013-06-01 13:42:11.875 152 12482.10 141.95 54749.38 88888.00 2013-06-01 13:42:12.000 152 12482.15 141.82 54749.35 88888.00 2013-06-01 13:42:12.125 152 12482.27 141.75 54749.35 88888.00 2013-06-01 13:42:12.250 152 12482.38 141.75 54749.40 88888.00 2013-06-01 13:42:12.375 152 12482.48 141.70 54749.38 88888.00 2013-06-01 13:42:12.500 152 12482.55 141.60 54749.38 88888.00 2013-06-01 13:42:12.625 152 12482.73 141.55 54749.38 88888.00 2013-06-01 13:42:12.750 152 12482.83 141.50 54749.38 88888.00 2013-06-01 13:42:12.875 152 12482.88 141.45 54749.38 88888.00 2013-06-01 13:42:13.000 152 12482.92 141.38 54749.38 88888.00 2013-06-01 13:42:13.125 152 12483.02 141.28 54749.40 88888.00 2013-06-01 13:42:13.250 152 12483.12 141.22 54749.45 88888.00 2013-06-01 13:42:13.375 152 12483.25 141.22 54749.47 88888.00 2013-06-01 13:42:13.500 152 12483.45 141.10 54749.43 88888.00 2013-06-01 13:42:13.625 152 12483.58 141.05 54749.38 88888.00 2013-06-01 13:42:13.750 152 12483.58 141.00 54749.40 88888.00 2013-06-01 13:42:13.875 152 12483.62 140.95 54749.43 88888.00 2013-06-01 13:42:14.000 152 12483.62 140.95 54749.40 88888.00 2013-06-01 13:42:14.125 152 12483.70 140.95 54749.43 88888.00 2013-06-01 13:42:14.250 152 12483.85 140.95 54749.45 88888.00 2013-06-01 13:42:14.375 152 12483.88 140.90 54749.40 88888.00 2013-06-01 13:42:14.500 152 12483.90 140.90 54749.40 88888.00 2013-06-01 13:42:14.625 152 12483.95 141.00 54749.45 88888.00 2013-06-01 13:42:14.750 152 12484.10 141.12 54749.47 88888.00 2013-06-01 13:42:14.875 152 12484.10 141.15 54749.45 88888.00 2013-06-01 13:42:15.000 152 12484.12 141.18 54749.40 88888.00 2013-06-01 13:42:15.125 152 12484.20 141.28 54749.43 88888.00 2013-06-01 13:42:15.250 152 12484.17 141.38 54749.40 88888.00 2013-06-01 13:42:15.375 152 12484.15 141.47 54749.40 88888.00 2013-06-01 13:42:15.500 152 12484.20 141.60 54749.40 88888.00 2013-06-01 13:42:15.625 152 12484.30 141.78 54749.43 88888.00 2013-06-01 13:42:15.750 152 12484.35 141.90 54749.38 88888.00 2013-06-01 13:42:15.875 152 12484.33 142.05 54749.35 88888.00 2013-06-01 13:42:16.000 152 12484.30 142.25 54749.35 88888.00 2013-06-01 13:42:16.125 152 12484.33 142.50 54749.38 88888.00 2013-06-01 13:42:16.250 152 12484.25 142.70 54749.35 88888.00 2013-06-01 13:42:16.375 152 12484.27 142.93 54749.32 88888.00 2013-06-01 13:42:16.500 152 12484.23 143.05 54749.30 88888.00 2013-06-01 13:42:16.625 152 12484.30 143.22 54749.28 88888.00 2013-06-01 13:42:16.750 152 12484.27 143.40 54749.25 88888.00 2013-06-01 13:42:16.875 152 12484.25 143.60 54749.20 88888.00 2013-06-01 13:42:17.000 152 12484.25 143.85 54749.18 88888.00 2013-06-01 13:42:17.125 152 12484.27 144.03 54749.15 88888.00 2013-06-01 13:42:17.250 152 12484.30 144.22 54749.12 88888.00 2013-06-01 13:42:17.375 152 12484.33 144.43 54749.12 88888.00 2013-06-01 13:42:17.500 152 12484.30 144.65 54749.10 88888.00 2013-06-01 13:42:17.625 152 12484.33 144.82 54749.07 88888.00 2013-06-01 13:42:17.750 152 12484.38 144.97 54749.05 88888.00 2013-06-01 13:42:17.875 152 12484.33 145.12 54749.00 88888.00 2013-06-01 13:42:18.000 152 12484.30 145.32 54749.00 88888.00 2013-06-01 13:42:18.125 152 12484.30 145.53 54749.03 88888.00 2013-06-01 13:42:18.250 152 12484.25 145.70 54749.00 88888.00 2013-06-01 13:42:18.375 152 12484.33 145.80 54748.97 88888.00 2013-06-01 13:42:18.500 152 12484.30 145.90 54748.97 88888.00 2013-06-01 13:42:18.625 152 12484.35 146.00 54748.97 88888.00 2013-06-01 13:42:18.750 152 12484.42 146.12 54748.97 88888.00 2013-06-01 13:42:18.875 152 12484.48 146.22 54749.00 88888.00 2013-06-01 13:42:19.000 152 12484.48 146.22 54748.97 88888.00 2013-06-01 13:42:19.125 152 12484.40 146.22 54748.97 88888.00 2013-06-01 13:42:19.250 152 12484.30 146.28 54748.95 88888.00 2013-06-01 13:42:19.375 152 12484.33 146.38 54749.00 88888.00 2013-06-01 13:42:19.500 152 12484.38 146.40 54749.00 88888.00 2013-06-01 13:42:19.625 152 12484.40 146.40 54749.03 88888.00 2013-06-01 13:42:19.750 152 12484.38 146.40 54749.03 88888.00 2013-06-01 13:42:19.875 152 12484.40 146.43 54749.00 88888.00 2013-06-01 13:42:20.000 152 12484.38 146.47 54749.00 88888.00 2013-06-01 13:42:20.125 152 12484.35 146.47 54749.00 88888.00 2013-06-01 13:42:20.250 152 12484.33 146.53 54749.03 88888.00 2013-06-01 13:42:20.375 152 12484.35 146.55 54749.05 88888.00 2013-06-01 13:42:20.500 152 12484.35 146.53 54749.03 88888.00 2013-06-01 13:42:20.625 152 12484.27 146.53 54749.03 88888.00 2013-06-01 13:42:20.750 152 12484.25 146.50 54749.03 88888.00 2013-06-01 13:42:20.875 152 12484.20 146.55 54749.05 88888.00 2013-06-01 13:42:21.000 152 12484.15 146.50 54749.05 88888.00 2013-06-01 13:42:21.125 152 12484.08 146.47 54749.05 88888.00 2013-06-01 13:42:21.250 152 12484.08 146.45 54749.10 88888.00 2013-06-01 13:42:21.375 152 12484.17 146.47 54749.10 88888.00 2013-06-01 13:42:21.500 152 12484.20 146.50 54749.10 88888.00 2013-06-01 13:42:21.625 152 12484.08 146.43 54749.15 88888.00 2013-06-01 13:42:21.750 152 12484.08 146.38 54749.18 88888.00 2013-06-01 13:42:21.875 152 12484.10 146.38 54749.18 88888.00 2013-06-01 13:42:22.000 152 12484.12 146.40 54749.20 88888.00 2013-06-01 13:42:22.125 152 12484.12 146.40 54749.22 88888.00 2013-06-01 13:42:22.250 152 12484.00 146.38 54749.22 88888.00 2013-06-01 13:42:22.375 152 12483.95 146.38 54749.20 88888.00 2013-06-01 13:42:22.500 152 12483.95 146.40 54749.20 88888.00 2013-06-01 13:42:22.625 152 12483.95 146.40 54749.20 88888.00 2013-06-01 13:42:22.750 152 12483.95 146.38 54749.22 88888.00 2013-06-01 13:42:22.875 152 12483.92 146.35 54749.20 88888.00 2013-06-01 13:42:23.000 152 12483.90 146.32 54749.18 88888.00 2013-06-01 13:42:23.125 152 12483.88 146.32 54749.18 88888.00 2013-06-01 13:42:23.250 152 12483.88 146.32 54749.15 88888.00 2013-06-01 13:42:23.375 152 12483.95 146.38 54749.12 88888.00 2013-06-01 13:42:23.500 152 12483.98 146.40 54749.12 88888.00 2013-06-01 13:42:23.625 152 12484.02 146.43 54749.15 88888.00 2013-06-01 13:42:23.750 152 12484.00 146.50 54749.18 88888.00 2013-06-01 13:42:23.875 152 12484.05 146.50 54749.18 88888.00 2013-06-01 13:42:24.000 152 12484.00 146.53 54749.15 88888.00 2013-06-01 13:42:24.125 152 12483.95 146.53 54749.12 88888.00 2013-06-01 13:42:24.250 152 12483.95 146.53 54749.07 88888.00 2013-06-01 13:42:24.375 152 12483.98 146.57 54749.05 88888.00 2013-06-01 13:42:24.500 152 12483.90 146.57 54749.03 88888.00 2013-06-01 13:42:24.625 152 12483.92 146.65 54749.05 88888.00 2013-06-01 13:42:24.750 152 12483.90 146.65 54749.05 88888.00 2013-06-01 13:42:24.875 152 12483.88 146.60 54748.97 88888.00 2013-06-01 13:42:25.000 152 12483.83 146.53 54748.95 88888.00 2013-06-01 13:42:25.125 152 12483.90 146.57 54748.97 88888.00 2013-06-01 13:42:25.250 152 12483.95 146.57 54749.00 88888.00 2013-06-01 13:42:25.375 152 12484.05 146.60 54748.97 88888.00 2013-06-01 13:42:25.500 152 12484.05 146.53 54748.93 88888.00 2013-06-01 13:42:25.625 152 12484.02 146.47 54748.85 88888.00 2013-06-01 13:42:25.750 152 12484.05 146.47 54748.85 88888.00 2013-06-01 13:42:25.875 152 12484.02 146.50 54748.82 88888.00 2013-06-01 13:42:26.000 152 12483.95 146.53 54748.80 88888.00 2013-06-01 13:42:26.125 152 12483.92 146.50 54748.82 88888.00 2013-06-01 13:42:26.250 152 12483.92 146.53 54748.82 88888.00 2013-06-01 13:42:26.375 152 12483.95 146.57 54748.80 88888.00 2013-06-01 13:42:26.500 152 12483.95 146.62 54748.78 88888.00 2013-06-01 13:42:26.625 152 12484.00 146.68 54748.75 88888.00 2013-06-01 13:42:26.750 152 12484.00 146.72 54748.72 88888.00 2013-06-01 13:42:26.875 152 12483.98 146.82 54748.70 88888.00 2013-06-01 13:42:27.000 152 12483.92 146.90 54748.68 88888.00 2013-06-01 13:42:27.125 152 12483.90 147.03 54748.70 88888.00 2013-06-01 13:42:27.250 152 12483.88 147.07 54748.65 88888.00 2013-06-01 13:42:27.375 152 12483.88 147.18 54748.60 88888.00 2013-06-01 13:42:27.500 152 12483.75 147.22 54748.57 88888.00 2013-06-01 13:42:27.625 152 12483.67 147.30 54748.55 88888.00 2013-06-01 13:42:27.750 152 12483.62 147.43 54748.53 88888.00 2013-06-01 13:42:27.875 152 12483.62 147.57 54748.53 88888.00 2013-06-01 13:42:28.000 152 12483.67 147.68 54748.50 88888.00 2013-06-01 13:42:28.125 152 12483.62 147.80 54748.53 88888.00 2013-06-01 13:42:28.250 152 12483.55 147.90 54748.50 88888.00 2013-06-01 13:42:28.375 152 12483.55 148.00 54748.50 88888.00 2013-06-01 13:42:28.500 152 12483.55 148.05 54748.47 88888.00 2013-06-01 13:42:28.625 152 12483.50 148.10 54748.43 88888.00 2013-06-01 13:42:28.750 152 12483.48 148.18 54748.38 88888.00 2013-06-01 13:42:28.875 152 12483.50 148.20 54748.40 88888.00 2013-06-01 13:42:29.000 152 12483.55 148.22 54748.38 88888.00 2013-06-01 13:42:29.125 152 12483.58 148.25 54748.35 88888.00 2013-06-01 13:42:29.250 152 12483.60 148.28 54748.25 88888.00 2013-06-01 13:42:29.375 152 12483.65 148.25 54748.20 88888.00 2013-06-01 13:42:29.500 152 12483.60 148.18 54748.18 88888.00 2013-06-01 13:42:29.625 152 12483.60 148.12 54748.12 88888.00 2013-06-01 13:42:29.750 152 12483.70 148.12 54748.15 88888.00 2013-06-01 13:42:29.875 152 12483.75 148.07 54748.15 88888.00 2013-06-01 13:42:30.000 152 12483.75 147.97 54748.12 88888.00 2013-06-01 13:42:30.125 152 12483.75 147.85 54748.10 88888.00 2013-06-01 13:42:30.250 152 12483.85 147.78 54748.07 88888.00 2013-06-01 13:42:30.375 152 12483.90 147.72 54748.05 88888.00 2013-06-01 13:42:30.500 152 12483.90 147.65 54748.05 88888.00 2013-06-01 13:42:30.625 152 12483.90 147.50 54748.00 88888.00 2013-06-01 13:42:30.750 152 12483.90 147.43 54748.03 88888.00 2013-06-01 13:42:30.875 152 12483.88 147.38 54748.00 88888.00 2013-06-01 13:42:31.000 152 12483.88 147.30 54747.97 88888.00 2013-06-01 13:42:31.125 152 12483.92 147.20 54748.00 88888.00 2013-06-01 13:42:31.250 152 12483.98 147.07 54747.97 88888.00 2013-06-01 13:42:31.375 152 12484.00 146.97 54747.97 88888.00 2013-06-01 13:42:31.500 152 12484.00 146.88 54747.93 88888.00 2013-06-01 13:42:31.625 152 12483.95 146.80 54747.93 88888.00 2013-06-01 13:42:31.750 152 12483.90 146.72 54747.93 88888.00 2013-06-01 13:42:31.875 152 12483.88 146.62 54747.88 88888.00 2013-06-01 13:42:32.000 152 12483.85 146.55 54747.82 88888.00 2013-06-01 13:42:32.125 152 12483.80 146.50 54747.82 88888.00 2013-06-01 13:42:32.250 152 12483.77 146.43 54747.82 88888.00 2013-06-01 13:42:32.375 152 12483.83 146.38 54747.80 88888.00 2013-06-01 13:42:32.500 152 12483.83 146.38 54747.78 88888.00 2013-06-01 13:42:32.625 152 12483.85 146.40 54747.82 88888.00 2013-06-01 13:42:32.750 152 12483.85 146.38 54747.80 88888.00 2013-06-01 13:42:32.875 152 12483.88 146.32 54747.78 88888.00 2013-06-01 13:42:33.000 152 12483.80 146.32 54747.70 88888.00 2013-06-01 13:42:33.125 152 12483.75 146.35 54747.70 88888.00 2013-06-01 13:42:33.250 152 12483.75 146.30 54747.65 88888.00 2013-06-01 13:42:33.375 152 12483.75 146.32 54747.60 88888.00 2013-06-01 13:42:33.500 152 12483.75 146.38 54747.62 88888.00 2013-06-01 13:42:33.625 152 12483.73 146.43 54747.60 88888.00 2013-06-01 13:42:33.750 152 12483.75 146.50 54747.62 88888.00 2013-06-01 13:42:33.875 152 12483.80 146.53 54747.57 88888.00 2013-06-01 13:42:34.000 152 12483.80 146.55 54747.55 88888.00 2013-06-01 13:42:34.125 152 12483.67 146.60 54747.50 88888.00 2013-06-01 13:42:34.250 152 12483.62 146.70 54747.50 88888.00 2013-06-01 13:42:34.375 152 12483.60 146.78 54747.47 88888.00 2013-06-01 13:42:34.500 152 12483.50 146.80 54747.43 88888.00 2013-06-01 13:42:34.625 152 12483.40 146.88 54747.43 88888.00 2013-06-01 13:42:34.750 152 12483.25 147.00 54747.40 88888.00 2013-06-01 13:42:34.875 152 12483.17 147.12 54747.38 88888.00 2013-06-01 13:42:35.000 152 12483.15 147.28 54747.35 88888.00 2013-06-01 13:42:35.125 152 12483.02 147.40 54747.30 88888.00 2013-06-01 13:42:35.250 152 12482.83 147.50 54747.25 88888.00 2013-06-01 13:42:35.375 152 12482.67 147.62 54747.20 88888.00 2013-06-01 13:42:35.500 152 12482.58 147.80 54747.18 88888.00 2013-06-01 13:42:35.625 152 12482.55 147.97 54747.18 88888.00 2013-06-01 13:42:35.750 152 12482.38 148.18 54747.12 88888.00 2013-06-01 13:42:35.875 152 12482.15 148.30 54747.07 88888.00 2013-06-01 13:42:36.000 152 12481.98 148.45 54747.03 88888.00 2013-06-01 13:42:36.125 152 12481.88 148.68 54747.00 88888.00 2013-06-01 13:42:36.250 152 12481.67 148.93 54747.00 88888.00 2013-06-01 13:42:36.375 152 12481.55 149.10 54746.97 88888.00 2013-06-01 13:42:36.500 152 12481.35 149.22 54746.93 88888.00 2013-06-01 13:42:36.625 152 12481.20 149.40 54746.88 88888.00 2013-06-01 13:42:36.750 152 12481.05 149.57 54746.82 88888.00 2013-06-01 13:42:36.875 152 12480.92 149.78 54746.82 88888.00 2013-06-01 13:42:37.000 152 12480.85 150.00 54746.78 88888.00 2013-06-01 13:42:37.125 152 12480.67 150.18 54746.75 88888.00 2013-06-01 13:42:37.250 152 12480.40 150.35 54746.70 88888.00 2013-06-01 13:42:37.375 152 12480.27 150.47 54746.65 88888.00 2013-06-01 13:42:37.500 152 12480.10 150.62 54746.65 88888.00 2013-06-01 13:42:37.625 152 12479.90 150.78 54746.62 88888.00 2013-06-01 13:42:37.750 152 12479.73 150.93 54746.60 88888.00 2013-06-01 13:42:37.875 152 12479.60 151.03 54746.57 88888.00 2013-06-01 13:42:38.000 152 12479.35 151.18 54746.55 88888.00 2013-06-01 13:42:38.125 152 12479.10 151.28 54746.53 88888.00 2013-06-01 13:42:38.250 152 12478.88 151.35 54746.50 88888.00 2013-06-01 13:42:38.375 152 12478.60 151.40 54746.47 88888.00 2013-06-01 13:42:38.500 152 12478.25 151.50 54746.47 88888.00 2013-06-01 13:42:38.625 152 12478.00 151.55 54746.47 88888.00 2013-06-01 13:42:38.750 152 12477.80 151.60 54746.45 88888.00 2013-06-01 13:42:38.875 152 12477.55 151.57 54746.43 88888.00 2013-06-01 13:42:39.000 152 12477.23 151.53 54746.40 88888.00 2013-06-01 13:42:39.125 152 12476.98 151.57 54746.43 88888.00 2013-06-01 13:42:39.250 152 12476.73 151.55 54746.43 88888.00 2013-06-01 13:42:39.375 152 12476.45 151.55 54746.40 88888.00 2013-06-01 13:42:39.500 152 12476.08 151.47 54746.40 88888.00 2013-06-01 13:42:39.625 152 12475.83 151.43 54746.43 88888.00 2013-06-01 13:42:39.750 152 12475.58 151.38 54746.43 88888.00 2013-06-01 13:42:39.875 152 12475.35 151.35 54746.40 88888.00 2013-06-01 13:42:40.000 152 12475.10 151.32 54746.38 88888.00 2013-06-01 13:42:40.125 152 12474.80 151.35 54746.40 88888.00 2013-06-01 13:42:40.250 152 12474.48 151.32 54746.43 88888.00 2013-06-01 13:42:40.375 152 12474.33 151.35 54746.43 88888.00 2013-06-01 13:42:40.500 152 12474.08 151.40 54746.40 88888.00 2013-06-01 13:42:40.625 152 12473.75 151.40 54746.40 88888.00 2013-06-01 13:42:40.750 152 12473.50 151.40 54746.40 88888.00 2013-06-01 13:42:40.875 152 12473.23 151.45 54746.40 88888.00 2013-06-01 13:42:41.000 152 12472.95 151.50 54746.40 88888.00 2013-06-01 13:42:41.125 152 12472.73 151.55 54746.43 88888.00 2013-06-01 13:42:41.250 152 12472.42 151.68 54746.38 88888.00 2013-06-01 13:42:41.375 152 12472.20 151.75 54746.35 88888.00 2013-06-01 13:42:41.500 152 12471.95 151.85 54746.35 88888.00 2013-06-01 13:42:41.625 152 12471.73 151.95 54746.35 88888.00 2013-06-01 13:42:41.750 152 12471.55 152.03 54746.32 88888.00 2013-06-01 13:42:41.875 152 12471.42 152.12 54746.32 88888.00 2013-06-01 13:42:42.000 152 12471.25 152.22 54746.32 88888.00 2013-06-01 13:42:42.125 152 12471.00 152.30 54746.30 88888.00 2013-06-01 13:42:42.250 152 12470.77 152.43 54746.28 88888.00 2013-06-01 13:42:42.375 152 12470.65 152.55 54746.28 88888.00 2013-06-01 13:42:42.500 152 12470.50 152.70 54746.22 88888.00 2013-06-01 13:42:42.625 152 12470.38 152.80 54746.22 88888.00 2013-06-01 13:42:42.750 152 12470.27 152.93 54746.20 88888.00 2013-06-01 13:42:42.875 152 12470.17 153.10 54746.18 88888.00 2013-06-01 13:42:43.000 152 12470.08 153.20 54746.10 88888.00 2013-06-01 13:42:43.125 152 12469.90 153.35 54746.05 88888.00 2013-06-01 13:42:43.250 152 12469.70 153.50 54746.03 88888.00 2013-06-01 13:42:43.375 152 12469.67 153.65 54746.03 88888.00 2013-06-01 13:42:43.500 152 12469.60 153.85 54746.00 88888.00 2013-06-01 13:42:43.625 152 12469.52 154.05 54745.95 88888.00 2013-06-01 13:42:43.750 152 12469.40 154.22 54745.88 88888.00 2013-06-01 13:42:43.875 152 12469.27 154.43 54745.88 88888.00 2013-06-01 13:42:44.000 152 12469.15 154.60 54745.82 88888.00 2013-06-01 13:42:44.125 152 12469.00 154.80 54745.75 88888.00 2013-06-01 13:42:44.250 152 12468.92 155.03 54745.72 88888.00 2013-06-01 13:42:44.375 152 12468.90 155.20 54745.68 88888.00 2013-06-01 13:42:44.500 152 12468.80 155.32 54745.60 88888.00 2013-06-01 13:42:44.625 152 12468.73 155.50 54745.60 88888.00 2013-06-01 13:42:44.750 152 12468.62 155.68 54745.60 88888.00 2013-06-01 13:42:44.875 152 12468.50 155.78 54745.57 88888.00 2013-06-01 13:42:45.000 152 12468.33 155.85 54745.50 88888.00 2013-06-01 13:42:45.125 152 12468.27 155.97 54745.47 88888.00 2013-06-01 13:42:45.250 152 12468.25 156.12 54745.43 88888.00 2013-06-01 13:42:45.375 152 12468.17 156.28 54745.40 88888.00 2013-06-01 13:42:45.500 152 12468.05 156.35 54745.35 88888.00 2013-06-01 13:42:45.625 152 12467.92 156.38 54745.30 88888.00 2013-06-01 13:42:45.750 152 12467.83 156.50 54745.30 88888.00 2013-06-01 13:42:45.875 152 12467.62 156.55 54745.25 88888.00 2013-06-01 13:42:46.000 152 12467.50 156.65 54745.25 88888.00 2013-06-01 13:42:46.125 152 12467.40 156.75 54745.22 88888.00 2013-06-01 13:42:46.250 152 12467.30 156.78 54745.15 88888.00 2013-06-01 13:42:46.375 152 12467.23 156.78 54745.10 88888.00 2013-06-01 13:42:46.500 152 12467.12 156.78 54745.07 88888.00 2013-06-01 13:42:46.625 152 12467.10 156.88 54745.07 88888.00 2013-06-01 13:42:46.750 152 12467.00 157.00 54745.07 88888.00 2013-06-01 13:42:46.875 152 12466.90 157.07 54745.03 88888.00 2013-06-01 13:42:47.000 152 12466.83 157.10 54744.97 88888.00 2013-06-01 13:42:47.125 152 12466.77 157.15 54744.97 88888.00 2013-06-01 13:42:47.250 152 12466.70 157.20 54744.95 88888.00 2013-06-01 13:42:47.375 152 12466.58 157.18 54744.90 88888.00 2013-06-01 13:42:47.500 152 12466.42 157.25 54744.85 88888.00 2013-06-01 13:42:47.625 152 12466.40 157.38 54744.85 88888.00 2013-06-01 13:42:47.750 152 12466.35 157.45 54744.85 88888.00 2013-06-01 13:42:47.875 152 12466.27 157.47 54744.82 88888.00 2013-06-01 13:42:48.000 152 12466.12 157.53 54744.80 88888.00 2013-06-01 13:42:48.125 152 12466.02 157.57 54744.78 88888.00 2013-06-01 13:42:48.250 152 12466.00 157.60 54744.75 88888.00 2013-06-01 13:42:48.375 152 12465.98 157.60 54744.70 88888.00 2013-06-01 13:42:48.500 152 12465.88 157.62 54744.70 88888.00 2013-06-01 13:42:48.625 152 12465.75 157.65 54744.70 88888.00 2013-06-01 13:42:48.750 152 12465.67 157.72 54744.68 88888.00 2013-06-01 13:42:48.875 152 12465.62 157.82 54744.65 88888.00 2013-06-01 13:42:49.000 152 12465.52 157.85 54744.62 88888.00 2013-06-01 13:42:49.125 152 12465.40 157.90 54744.62 88888.00 2013-06-01 13:42:49.250 152 12465.23 157.93 54744.57 88888.00 2013-06-01 13:42:49.375 152 12465.17 157.95 54744.55 88888.00 2013-06-01 13:42:49.500 152 12465.15 158.00 54744.50 88888.00 2013-06-01 13:42:49.625 152 12465.02 157.93 54744.45 88888.00 2013-06-01 13:42:49.750 152 12465.00 157.97 54744.43 88888.00 2013-06-01 13:42:49.875 152 12465.02 158.05 54744.43 88888.00 2013-06-01 13:42:50.000 152 12465.02 158.00 54744.35 88888.00 2013-06-01 13:42:50.125 152 12464.95 157.95 54744.30 88888.00 2013-06-01 13:42:50.250 152 12464.88 157.93 54744.30 88888.00 2013-06-01 13:42:50.375 152 12464.90 157.90 54744.28 88888.00 2013-06-01 13:42:50.500 152 12464.88 157.88 54744.22 88888.00 2013-06-01 13:42:50.625 152 12464.80 157.82 54744.20 88888.00 2013-06-01 13:42:50.750 152 12464.73 157.78 54744.20 88888.00 2013-06-01 13:42:50.875 152 12464.73 157.72 54744.20 88888.00 2013-06-01 13:42:51.000 152 12464.70 157.70 54744.15 88888.00 2013-06-01 13:42:51.125 152 12464.67 157.65 54744.10 88888.00 2013-06-01 13:42:51.250 152 12464.65 157.62 54744.12 88888.00 2013-06-01 13:42:51.375 152 12464.65 157.62 54744.12 88888.00 2013-06-01 13:42:51.500 152 12464.62 157.60 54744.10 88888.00 2013-06-01 13:42:51.625 152 12464.70 157.53 54744.03 88888.00 2013-06-01 13:42:51.750 152 12464.62 157.43 54743.97 88888.00 2013-06-01 13:42:51.875 152 12464.62 157.40 54743.95 88888.00 2013-06-01 13:42:52.000 152 12464.62 157.45 54743.93 88888.00 2013-06-01 13:42:52.125 152 12464.60 157.43 54743.88 88888.00 2013-06-01 13:42:52.250 152 12464.55 157.43 54743.85 88888.00 2013-06-01 13:42:52.375 152 12464.55 157.50 54743.80 88888.00 2013-06-01 13:42:52.500 152 12464.58 157.55 54743.72 88888.00 2013-06-01 13:42:52.625 152 12464.65 157.62 54743.72 88888.00 2013-06-01 13:42:52.750 152 12464.67 157.75 54743.68 88888.00 2013-06-01 13:42:52.875 152 12464.70 157.90 54743.65 88888.00 2013-06-01 13:42:53.000 152 12464.73 158.00 54743.57 88888.00 2013-06-01 13:42:53.125 152 12464.80 158.15 54743.53 88888.00 2013-06-01 13:42:53.250 152 12464.88 158.32 54743.47 88888.00 2013-06-01 13:42:53.375 152 12464.90 158.47 54743.43 88888.00 2013-06-01 13:42:53.500 152 12464.90 158.68 54743.38 88888.00 2013-06-01 13:42:53.625 152 12464.95 158.82 54743.30 88888.00 2013-06-01 13:42:53.750 152 12465.10 159.03 54743.25 88888.00 2013-06-01 13:42:53.875 152 12465.17 159.18 54743.20 88888.00 2013-06-01 13:42:54.000 152 12465.20 159.25 54743.15 88888.00 2013-06-01 13:42:54.125 152 12465.27 159.43 54743.12 88888.00 2013-06-01 13:42:54.250 152 12465.35 159.57 54743.05 88888.00 2013-06-01 13:42:54.375 152 12465.52 159.75 54743.03 88888.00 2013-06-01 13:42:54.500 152 12465.55 159.82 54742.93 88888.00 2013-06-01 13:42:54.625 152 12465.58 159.97 54742.88 88888.00 2013-06-01 13:42:54.750 152 12465.58 160.12 54742.85 88888.00 2013-06-01 13:42:54.875 152 12465.60 160.30 54742.80 88888.00 2013-06-01 13:42:55.000 152 12465.58 160.38 54742.72 88888.00 2013-06-01 13:42:55.125 152 12465.60 160.47 54742.65 88888.00 2013-06-01 13:42:55.250 152 12465.67 160.68 54742.62 88888.00 2013-06-01 13:42:55.375 152 12465.77 160.80 54742.55 88888.00 2013-06-01 13:42:55.500 152 12465.85 160.88 54742.50 88888.00 2013-06-01 13:42:55.625 152 12465.98 161.03 54742.47 88888.00 2013-06-01 13:42:55.750 152 12466.10 161.22 54742.45 88888.00 2013-06-01 13:42:55.875 152 12466.17 161.32 54742.38 88888.00 2013-06-01 13:42:56.000 152 12466.27 161.45 54742.28 88888.00 2013-06-01 13:42:56.125 152 12466.35 161.65 54742.25 88888.00 2013-06-01 13:42:56.250 152 12466.42 161.80 54742.18 88888.00 2013-06-01 13:42:56.375 152 12466.52 161.95 54742.12 88888.00 2013-06-01 13:42:56.500 152 12466.60 162.07 54742.10 88888.00 2013-06-01 13:42:56.625 152 12466.77 162.22 54742.03 88888.00 2013-06-01 13:42:56.750 152 12466.92 162.35 54741.97 88888.00 2013-06-01 13:42:56.875 152 12467.02 162.40 54741.93 88888.00 2013-06-01 13:42:57.000 152 12467.17 162.50 54741.85 88888.00 2013-06-01 13:42:57.125 152 12467.33 162.60 54741.85 88888.00 2013-06-01 13:42:57.250 152 12467.50 162.65 54741.80 88888.00 2013-06-01 13:42:57.375 152 12467.73 162.70 54741.75 88888.00 2013-06-01 13:42:57.500 152 12467.88 162.68 54741.65 88888.00 2013-06-01 13:42:57.625 152 12468.12 162.75 54741.60 88888.00 2013-06-01 13:42:57.750 152 12468.40 162.80 54741.60 88888.00 2013-06-01 13:42:57.875 152 12468.60 162.78 54741.57 88888.00 2013-06-01 13:42:58.000 152 12468.83 162.65 54741.47 88888.00 2013-06-01 13:42:58.125 152 12469.02 162.50 54741.38 88888.00 2013-06-01 13:42:58.250 152 12469.40 162.38 54741.32 88888.00 2013-06-01 13:42:58.375 152 12469.67 162.32 54741.25 88888.00 2013-06-01 13:42:58.500 152 12470.00 162.22 54741.22 88888.00 2013-06-01 13:42:58.625 152 12470.30 162.12 54741.22 88888.00 2013-06-01 13:42:58.750 152 12470.55 161.97 54741.12 88888.00 2013-06-01 13:42:58.875 152 12470.83 161.75 54741.05 88888.00 2013-06-01 13:42:59.000 152 12471.17 161.60 54741.00 88888.00 2013-06-01 13:42:59.125 152 12471.58 161.47 54740.97 88888.00 2013-06-01 13:42:59.250 152 12471.90 161.20 54740.85 88888.00 2013-06-01 13:42:59.375 152 12472.10 161.00 54740.72 88888.00 2013-06-01 13:42:59.500 152 12472.42 160.88 54740.68 88888.00 2013-06-01 13:42:59.625 152 12472.77 160.72 54740.65 88888.00 2013-06-01 13:42:59.750 152 12473.20 160.50 54740.57 88888.00 2013-06-01 13:42:59.875 152 12473.65 160.35 54740.53 88888.00 2013-06-01 13:43:00.000 152 12474.02 160.18 54740.45 88888.00 2013-06-01 13:43:00.125 152 12474.33 159.97 54740.38 88888.00 2013-06-01 13:43:00.250 152 12474.67 159.70 54740.28 88888.00 2013-06-01 13:43:00.375 152 12475.02 159.55 54740.20 88888.00 2013-06-01 13:43:00.500 152 12475.33 159.35 54740.10 88888.00 2013-06-01 13:43:00.625 152 12475.67 159.18 54740.03 88888.00 2013-06-01 13:43:00.750 152 12476.02 158.97 54739.93 88888.00 2013-06-01 13:43:00.875 152 12476.40 158.75 54739.82 88888.00 2013-06-01 13:43:01.000 152 12476.77 158.57 54739.75 88888.00 2013-06-01 13:43:01.125 152 12477.08 158.40 54739.68 88888.00 2013-06-01 13:43:01.250 152 12477.50 158.18 54739.55 88888.00 2013-06-01 13:43:01.375 152 12477.90 158.05 54739.47 88888.00 2013-06-01 13:43:01.500 152 12478.27 157.90 54739.40 88888.00 2013-06-01 13:43:01.625 152 12478.62 157.72 54739.30 88888.00 2013-06-01 13:43:01.750 152 12478.95 157.57 54739.22 88888.00 2013-06-01 13:43:01.875 152 12479.27 157.43 54739.15 88888.00 2013-06-01 13:43:02.000 152 12479.70 157.30 54739.03 88888.00 2013-06-01 13:43:02.125 152 12480.08 157.22 54738.95 88888.00 2013-06-01 13:43:02.250 152 12480.38 157.12 54738.85 88888.00 2013-06-01 13:43:02.375 152 12480.67 157.03 54738.72 88888.00 2013-06-01 13:43:02.500 152 12480.90 156.97 54738.62 88888.00 2013-06-01 13:43:02.625 152 12481.25 156.97 54738.55 88888.00 2013-06-01 13:43:02.750 152 12481.48 156.93 54738.43 88888.00 2013-06-01 13:43:02.875 152 12481.70 156.90 54738.38 88888.00 2013-06-01 13:43:03.000 152 12482.05 156.88 54738.32 88888.00 2013-06-01 13:43:03.125 152 12482.30 156.88 54738.25 88888.00 2013-06-01 13:43:03.250 152 12482.55 156.85 54738.12 88888.00 2013-06-01 13:43:03.375 152 12482.88 156.88 54738.07 88888.00 2013-06-01 13:43:03.500 152 12483.15 156.88 54738.00 88888.00 2013-06-01 13:43:03.625 152 12483.38 156.95 54737.93 88888.00 2013-06-01 13:43:03.750 152 12483.62 156.95 54737.80 88888.00 2013-06-01 13:43:03.875 152 12483.88 156.95 54737.68 88888.00 2013-06-01 13:43:04.000 152 12484.05 156.97 54737.60 88888.00 2013-06-01 13:43:04.125 152 12484.25 157.05 54737.55 88888.00 2013-06-01 13:43:04.250 152 12484.42 157.05 54737.43 88888.00 2013-06-01 13:43:04.375 152 12484.60 157.12 54737.35 88888.00 2013-06-01 13:43:04.500 152 12484.83 157.18 54737.30 88888.00 2013-06-01 13:43:04.625 152 12485.10 157.28 54737.28 88888.00 2013-06-01 13:43:04.750 152 12485.33 157.30 54737.20 88888.00 2013-06-01 13:43:04.875 152 12485.52 157.30 54737.10 88888.00 2013-06-01 13:43:05.000 152 12485.58 157.30 54736.97 88888.00 2013-06-01 13:43:05.125 152 12485.67 157.38 54736.90 88888.00 2013-06-01 13:43:05.250 152 12485.83 157.43 54736.82 88888.00 2013-06-01 13:43:05.375 152 12486.02 157.40 54736.72 88888.00 2013-06-01 13:43:05.500 152 12486.17 157.38 54736.65 88888.00 2013-06-01 13:43:05.625 152 12486.25 157.35 54736.60 88888.00 2013-06-01 13:43:05.750 152 12486.38 157.40 54736.57 88888.00 2013-06-01 13:43:05.875 152 12486.50 157.45 54736.57 88888.00 2013-06-01 13:43:06.000 152 12486.55 157.43 54736.47 88888.00 2013-06-01 13:43:06.125 152 12486.62 157.43 54736.40 88888.00 2013-06-01 13:43:06.250 152 12486.73 157.40 54736.35 88888.00 2013-06-01 13:43:06.375 152 12486.80 157.38 54736.30 88888.00 2013-06-01 13:43:06.500 152 12486.83 157.32 54736.20 88888.00 2013-06-01 13:43:06.625 152 12486.83 157.28 54736.15 88888.00 2013-06-01 13:43:06.750 152 12486.95 157.32 54736.12 88888.00 2013-06-01 13:43:06.875 152 12487.12 157.30 54736.10 88888.00 2013-06-01 13:43:07.000 152 12487.20 157.25 54736.07 88888.00 2013-06-01 13:43:07.125 152 12487.23 157.25 54736.03 88888.00 2013-06-01 13:43:07.250 152 12487.17 157.20 54735.97 88888.00 2013-06-01 13:43:07.375 152 12487.23 157.25 54735.97 88888.00 2013-06-01 13:43:07.500 152 12487.30 157.32 54735.97 88888.00 2013-06-01 13:43:07.625 152 12487.30 157.38 54735.93 88888.00 2013-06-01 13:43:07.750 152 12487.27 157.28 54735.85 88888.00 2013-06-01 13:43:07.875 152 12487.30 157.28 54735.82 88888.00 2013-06-01 13:43:08.000 152 12487.35 157.35 54735.82 88888.00 2013-06-01 13:43:08.125 152 12487.48 157.38 54735.82 88888.00 2013-06-01 13:43:08.250 152 12487.48 157.32 54735.78 88888.00 2013-06-01 13:43:08.375 152 12487.52 157.30 54735.72 88888.00 2013-06-01 13:43:08.500 152 12487.60 157.25 54735.72 88888.00 2013-06-01 13:43:08.625 152 12487.67 157.18 54735.68 88888.00 2013-06-01 13:43:08.750 152 12487.77 157.15 54735.65 88888.00 2013-06-01 13:43:08.875 152 12487.88 157.12 54735.65 88888.00 2013-06-01 13:43:09.000 152 12488.02 157.03 54735.62 88888.00 2013-06-01 13:43:09.125 152 12488.05 156.93 54735.60 88888.00 2013-06-01 13:43:09.250 152 12488.12 156.85 54735.60 88888.00 2013-06-01 13:43:09.375 152 12488.30 156.78 54735.55 88888.00 2013-06-01 13:43:09.500 152 12488.40 156.62 54735.50 88888.00 2013-06-01 13:43:09.625 152 12488.48 156.47 54735.47 88888.00 2013-06-01 13:43:09.750 152 12488.62 156.38 54735.47 88888.00 2013-06-01 13:43:09.875 152 12488.75 156.25 54735.43 88888.00 2013-06-01 13:43:10.000 152 12488.90 156.12 54735.43 88888.00 2013-06-01 13:43:10.125 152 12489.08 156.00 54735.45 88888.00 2013-06-01 13:43:10.250 152 12489.15 155.78 54735.40 88888.00 2013-06-01 13:43:10.375 152 12489.33 155.68 54735.38 88888.00 2013-06-01 13:43:10.500 152 12489.45 155.55 54735.38 88888.00 2013-06-01 13:43:10.625 152 12489.55 155.38 54735.35 88888.00 2013-06-01 13:43:10.750 152 12489.73 155.22 54735.35 88888.00 2013-06-01 13:43:10.875 152 12489.90 155.10 54735.32 88888.00 2013-06-01 13:43:11.000 152 12490.05 154.90 54735.25 88888.00 2013-06-01 13:43:11.125 152 12490.25 154.78 54735.25 88888.00 2013-06-01 13:43:11.250 152 12490.38 154.60 54735.22 88888.00 2013-06-01 13:43:11.375 152 12490.50 154.45 54735.18 88888.00 2013-06-01 13:43:11.500 152 12490.65 154.38 54735.18 88888.00 2013-06-01 13:43:11.625 152 12490.90 154.30 54735.15 88888.00 2013-06-01 13:43:11.750 152 12491.05 154.20 54735.10 88888.00 2013-06-01 13:43:11.875 152 12491.20 154.07 54735.07 88888.00 2013-06-01 13:43:12.000 152 12491.50 154.03 54735.03 88888.00 2013-06-01 13:43:12.125 152 12491.67 154.03 54735.03 88888.00 2013-06-01 13:43:12.250 152 12491.75 153.90 54734.93 88888.00 2013-06-01 13:43:12.375 152 12491.92 153.90 54734.90 88888.00 2013-06-01 13:43:12.500 152 12492.08 153.85 54734.85 88888.00 2013-06-01 13:43:12.625 152 12492.17 153.75 54734.80 88888.00 2013-06-01 13:43:12.750 152 12492.33 153.72 54734.75 88888.00 2013-06-01 13:43:12.875 152 12492.45 153.68 54734.75 88888.00 2013-06-01 13:43:13.000 152 12492.60 153.62 54734.72 88888.00 2013-06-01 13:43:13.125 152 12492.73 153.62 54734.70 88888.00 2013-06-01 13:43:13.250 152 12492.77 153.53 54734.62 88888.00 2013-06-01 13:43:13.375 152 12492.92 153.53 54734.60 88888.00 2013-06-01 13:43:13.500 152 12493.00 153.45 54734.55 88888.00 2013-06-01 13:43:13.625 152 12492.98 153.38 54734.53 88888.00 2013-06-01 13:43:13.750 152 12493.02 153.35 54734.50 88888.00 2013-06-01 13:43:13.875 152 12493.15 153.30 54734.50 88888.00 2013-06-01 13:43:14.000 152 12493.17 153.28 54734.45 88888.00 2013-06-01 13:43:14.125 152 12493.27 153.20 54734.45 88888.00 2013-06-01 13:43:14.250 152 12493.38 153.10 54734.40 88888.00 2013-06-01 13:43:14.375 152 12493.40 153.05 54734.38 88888.00 2013-06-01 13:43:14.500 152 12493.38 153.00 54734.32 88888.00 2013-06-01 13:43:14.625 152 12493.42 152.93 54734.32 88888.00 2013-06-01 13:43:14.750 152 12493.45 152.90 54734.32 88888.00 2013-06-01 13:43:14.875 152 12493.45 152.80 54734.30 88888.00 2013-06-01 13:43:15.000 152 12493.48 152.72 54734.25 88888.00 2013-06-01 13:43:15.125 152 12493.48 152.62 54734.22 88888.00 2013-06-01 13:43:15.250 152 12493.48 152.53 54734.25 88888.00 2013-06-01 13:43:15.375 152 12493.50 152.53 54734.28 88888.00 2013-06-01 13:43:15.500 152 12493.45 152.40 54734.22 88888.00 2013-06-01 13:43:15.625 152 12493.35 152.30 54734.20 88888.00 2013-06-01 13:43:15.750 152 12493.25 152.18 54734.15 88888.00 2013-06-01 13:43:15.875 152 12493.23 152.10 54734.20 88888.00 2013-06-01 13:43:16.000 152 12493.27 152.07 54734.22 88888.00 2013-06-01 13:43:16.125 152 12493.25 152.00 54734.25 88888.00 2013-06-01 13:43:16.250 152 12493.15 151.90 54734.28 88888.00 2013-06-01 13:43:16.375 152 12493.15 151.80 54734.25 88888.00 2013-06-01 13:43:16.500 152 12493.17 151.70 54734.25 88888.00 2013-06-01 13:43:16.625 152 12493.23 151.57 54734.25 88888.00 2013-06-01 13:43:16.750 152 12493.25 151.50 54734.28 88888.00 2013-06-01 13:43:16.875 152 12493.15 151.40 54734.30 88888.00 2013-06-01 13:43:17.000 152 12493.02 151.30 54734.32 88888.00 2013-06-01 13:43:17.125 152 12493.05 151.22 54734.35 88888.00 2013-06-01 13:43:17.250 152 12493.05 151.05 54734.38 88888.00 2013-06-01 13:43:17.375 152 12493.10 150.90 54734.38 88888.00 2013-06-01 13:43:17.500 152 12493.05 150.78 54734.40 88888.00 2013-06-01 13:43:17.625 152 12493.00 150.60 54734.40 88888.00 2013-06-01 13:43:17.750 152 12492.95 150.40 54734.40 88888.00 2013-06-01 13:43:17.875 152 12492.98 150.28 54734.45 88888.00 2013-06-01 13:43:18.000 152 12493.02 150.10 54734.47 88888.00 2013-06-01 13:43:18.125 152 12493.02 149.93 54734.47 88888.00 2013-06-01 13:43:18.250 152 12493.00 149.68 54734.47 88888.00 2013-06-01 13:43:18.375 152 12493.00 149.53 54734.50 88888.00 2013-06-01 13:43:18.500 152 12493.05 149.28 54734.53 88888.00 2013-06-01 13:43:18.625 152 12493.10 149.07 54734.57 88888.00 2013-06-01 13:43:18.750 152 12493.15 148.88 54734.60 88888.00 2013-06-01 13:43:18.875 152 12493.12 148.68 54734.62 88888.00 2013-06-01 13:43:19.000 152 12493.17 148.40 54734.65 88888.00 2013-06-01 13:43:19.125 152 12493.27 148.10 54734.68 88888.00 2013-06-01 13:43:19.250 152 12493.27 147.88 54734.72 88888.00 2013-06-01 13:43:19.375 152 12493.30 147.68 54734.75 88888.00 2013-06-01 13:43:19.500 152 12493.27 147.38 54734.75 88888.00 2013-06-01 13:43:19.625 152 12493.30 147.10 54734.80 88888.00 2013-06-01 13:43:19.750 152 12493.40 146.90 54734.90 88888.00 2013-06-01 13:43:19.875 152 12493.48 146.70 54734.95 88888.00 2013-06-01 13:43:20.000 152 12493.50 146.38 54734.93 88888.00 2013-06-01 13:43:20.125 152 12493.62 146.07 54734.90 88888.00 2013-06-01 13:43:20.250 152 12493.62 145.70 54734.95 88888.00 2013-06-01 13:43:20.375 152 12493.65 145.50 54734.97 88888.00 2013-06-01 13:43:20.500 152 12493.70 145.20 54735.00 88888.00 2013-06-01 13:43:20.625 152 12493.80 144.97 54735.05 88888.00 2013-06-01 13:43:20.750 152 12493.85 144.75 54735.10 88888.00 2013-06-01 13:43:20.875 152 12493.92 144.50 54735.12 88888.00 2013-06-01 13:43:21.000 152 12494.02 144.25 54735.15 88888.00 2013-06-01 13:43:21.125 152 12494.05 144.03 54735.18 88888.00 2013-06-01 13:43:21.250 152 12494.08 143.72 54735.20 88888.00 2013-06-01 13:43:21.375 152 12494.15 143.53 54735.22 88888.00 2013-06-01 13:43:21.500 152 12494.23 143.25 54735.25 88888.00 2013-06-01 13:43:21.625 152 12494.27 143.03 54735.25 88888.00 2013-06-01 13:43:21.750 152 12494.25 142.82 54735.28 88888.00 2013-06-01 13:43:21.875 152 12494.40 142.65 54735.32 88888.00 2013-06-01 13:43:22.000 152 12494.55 142.53 54735.35 88888.00 2013-06-01 13:43:22.125 152 12494.62 142.40 54735.38 88888.00 2013-06-01 13:43:22.250 152 12494.58 142.18 54735.38 88888.00 2013-06-01 13:43:22.375 152 12494.70 142.10 54735.43 88888.00 2013-06-01 13:43:22.500 152 12494.77 142.03 54735.47 88888.00 2013-06-01 13:43:22.625 152 12494.83 141.90 54735.50 88888.00 2013-06-01 13:43:22.750 152 12494.85 141.80 54735.50 88888.00 2013-06-01 13:43:22.875 152 12494.85 141.68 54735.53 88888.00 2013-06-01 13:43:23.000 152 12494.95 141.62 54735.53 88888.00 2013-06-01 13:43:23.125 152 12495.00 141.55 54735.55 88888.00 2013-06-01 13:43:23.250 152 12495.00 141.45 54735.57 88888.00 2013-06-01 13:43:23.375 152 12495.12 141.40 54735.57 88888.00 2013-06-01 13:43:23.500 152 12495.25 141.35 54735.60 88888.00 2013-06-01 13:43:23.625 152 12495.35 141.30 54735.62 88888.00 2013-06-01 13:43:23.750 152 12495.40 141.22 54735.62 88888.00 2013-06-01 13:43:23.875 152 12495.52 141.20 54735.62 88888.00 2013-06-01 13:43:24.000 152 12495.60 141.15 54735.62 88888.00 2013-06-01 13:43:24.125 152 12495.70 141.05 54735.62 88888.00 2013-06-01 13:43:24.250 152 12495.77 140.93 54735.55 88888.00 2013-06-01 13:43:24.375 152 12495.92 140.90 54735.55 88888.00 2013-06-01 13:43:24.500 152 12496.00 140.82 54735.50 88888.00 2013-06-01 13:43:24.625 152 12496.15 140.78 54735.50 88888.00 2013-06-01 13:43:24.750 152 12496.30 140.75 54735.50 88888.00 2013-06-01 13:43:24.875 152 12496.38 140.72 54735.50 88888.00 2013-06-01 13:43:25.000 152 12496.42 140.68 54735.50 88888.00 2013-06-01 13:43:25.125 152 12496.52 140.60 54735.50 88888.00 2013-06-01 13:43:25.250 152 12496.67 140.50 54735.47 88888.00 2013-06-01 13:43:25.375 152 12496.73 140.50 54735.47 88888.00 2013-06-01 13:43:25.500 152 12496.70 140.50 54735.50 88888.00 2013-06-01 13:43:25.625 152 12496.75 140.50 54735.50 88888.00 2013-06-01 13:43:25.750 152 12496.88 140.47 54735.47 88888.00 2013-06-01 13:43:25.875 152 12496.88 140.35 54735.45 88888.00 2013-06-01 13:43:26.000 152 12496.83 140.28 54735.43 88888.00 2013-06-01 13:43:26.125 152 12496.77 140.22 54735.43 88888.00 2013-06-01 13:43:26.250 152 12496.73 140.18 54735.43 88888.00 2013-06-01 13:43:26.375 152 12496.73 140.18 54735.45 88888.00 2013-06-01 13:43:26.500 152 12496.65 140.15 54735.45 88888.00 2013-06-01 13:43:26.625 152 12496.62 140.12 54735.47 88888.00 2013-06-01 13:43:26.750 152 12496.52 140.10 54735.50 88888.00 2013-06-01 13:43:26.875 152 12496.35 140.10 54735.53 88888.00 2013-06-01 13:43:27.000 152 12496.17 140.07 54735.53 88888.00 2013-06-01 13:43:27.125 152 12496.02 140.05 54735.57 88888.00 2013-06-01 13:43:27.250 152 12495.77 140.07 54735.62 88888.00 2013-06-01 13:43:27.375 152 12495.60 140.10 54735.65 88888.00 2013-06-01 13:43:27.500 152 12495.35 140.07 54735.65 88888.00 2013-06-01 13:43:27.625 152 12495.12 140.03 54735.65 88888.00 2013-06-01 13:43:27.750 152 12494.90 140.03 54735.70 88888.00 2013-06-01 13:43:27.875 152 12494.73 140.07 54735.75 88888.00 2013-06-01 13:43:28.000 152 12494.50 140.15 54735.80 88888.00 2013-06-01 13:43:28.125 152 12494.35 140.18 54735.85 88888.00 2013-06-01 13:43:28.250 152 12494.05 140.20 54735.88 88888.00 2013-06-01 13:43:28.375 152 12493.70 140.20 54735.90 88888.00 2013-06-01 13:43:28.500 152 12493.40 140.28 54735.93 88888.00 2013-06-01 13:43:28.625 152 12493.15 140.30 54735.95 88888.00 2013-06-01 13:43:28.750 152 12492.92 140.43 54736.03 88888.00 2013-06-01 13:43:28.875 152 12492.62 140.47 54736.00 88888.00 2013-06-01 13:43:29.000 152 12492.23 140.55 54736.03 88888.00 2013-06-01 13:43:29.125 152 12491.92 140.70 54736.12 88888.00 2013-06-01 13:43:29.250 152 12491.65 140.82 54736.20 88888.00 2013-06-01 13:43:29.375 152 12491.42 140.90 54736.20 88888.00 2013-06-01 13:43:29.500 152 12491.15 141.00 54736.20 88888.00 2013-06-01 13:43:29.625 152 12490.83 141.07 54736.22 88888.00 2013-06-01 13:43:29.750 152 12490.58 141.15 54736.25 88888.00 2013-06-01 13:43:29.875 152 12490.35 141.25 54736.32 88888.00 2013-06-01 13:43:30.000 152 12490.08 141.38 54736.35 88888.00 2013-06-01 13:43:30.125 152 12489.85 141.43 54736.35 88888.00 2013-06-01 13:43:30.250 152 12489.62 141.57 54736.43 88888.00 2013-06-01 13:43:30.375 152 12489.48 141.68 54736.43 88888.00 2013-06-01 13:43:30.500 152 12489.23 141.72 54736.43 88888.00 2013-06-01 13:43:30.625 152 12489.02 141.78 54736.40 88888.00 2013-06-01 13:43:30.750 152 12488.85 141.93 54736.43 88888.00 2013-06-01 13:43:30.875 152 12488.67 142.00 54736.47 88888.00 2013-06-01 13:43:31.000 152 12488.52 142.07 54736.53 88888.00 2013-06-01 13:43:31.125 152 12488.38 142.18 54736.55 88888.00 2013-06-01 13:43:31.250 152 12488.17 142.22 54736.57 88888.00 2013-06-01 13:43:31.375 152 12488.02 142.25 54736.57 88888.00 2013-06-01 13:43:31.500 152 12487.83 142.28 54736.57 88888.00 2013-06-01 13:43:31.625 152 12487.73 142.30 54736.60 88888.00 2013-06-01 13:43:31.750 152 12487.60 142.32 54736.62 88888.00 2013-06-01 13:43:31.875 152 12487.42 142.35 54736.65 88888.00 2013-06-01 13:43:32.000 152 12487.35 142.40 54736.68 88888.00 2013-06-01 13:43:32.125 152 12487.20 142.45 54736.70 88888.00 2013-06-01 13:43:32.250 152 12487.05 142.47 54736.72 88888.00 2013-06-01 13:43:32.375 152 12487.05 142.55 54736.75 88888.00 2013-06-01 13:43:32.500 152 12487.02 142.57 54736.78 88888.00 2013-06-01 13:43:32.625 152 12486.92 142.55 54736.78 88888.00 2013-06-01 13:43:32.750 152 12486.83 142.60 54736.82 88888.00 2013-06-01 13:43:32.875 152 12486.70 142.57 54736.82 88888.00 2013-06-01 13:43:33.000 152 12486.60 142.57 54736.85 88888.00 2013-06-01 13:43:33.125 152 12486.55 142.53 54736.88 88888.00 2013-06-01 13:43:33.250 152 12486.48 142.50 54736.93 88888.00 2013-06-01 13:43:33.375 152 12486.45 142.50 54736.90 88888.00 2013-06-01 13:43:33.500 152 12486.48 142.53 54736.93 88888.00 2013-06-01 13:43:33.625 152 12486.48 142.53 54737.00 88888.00 2013-06-01 13:43:33.750 152 12486.42 142.47 54737.03 88888.00 2013-06-01 13:43:33.875 152 12486.42 142.45 54737.05 88888.00 2013-06-01 13:43:34.000 152 12486.45 142.43 54737.03 88888.00 2013-06-01 13:43:34.125 152 12486.42 142.40 54737.05 88888.00 2013-06-01 13:43:34.250 152 12486.45 142.38 54737.07 88888.00 2013-06-01 13:43:34.375 152 12486.48 142.35 54737.10 88888.00 2013-06-01 13:43:34.500 152 12486.45 142.30 54737.07 88888.00 2013-06-01 13:43:34.625 152 12486.42 142.28 54737.07 88888.00 2013-06-01 13:43:34.750 152 12486.40 142.30 54737.15 88888.00 2013-06-01 13:43:34.875 152 12486.33 142.30 54737.18 88888.00 2013-06-01 13:43:35.000 152 12486.33 142.32 54737.18 88888.00 2013-06-01 13:43:35.125 152 12486.40 142.40 54737.20 88888.00 2013-06-01 13:43:35.250 152 12486.38 142.40 54737.18 88888.00 2013-06-01 13:43:35.375 152 12486.40 142.47 54737.15 88888.00 2013-06-01 13:43:35.500 152 12486.40 142.57 54737.15 88888.00 2013-06-01 13:43:35.625 152 12486.33 142.65 54737.10 88888.00 2013-06-01 13:43:35.750 152 12486.15 142.78 54737.07 88888.00 2013-06-01 13:43:35.875 152 12485.98 142.93 54737.07 88888.00 2013-06-01 13:43:36.000 152 12485.92 143.12 54737.05 88888.00 2013-06-01 13:43:36.125 152 12485.95 143.28 54737.05 88888.00 2013-06-01 13:43:36.250 152 12485.85 143.45 54737.03 88888.00 2013-06-01 13:43:36.375 152 12485.80 143.60 54737.00 88888.00 2013-06-01 13:43:36.500 152 12485.73 143.82 54737.00 88888.00 2013-06-01 13:43:36.625 152 12485.65 144.03 54736.97 88888.00 2013-06-01 13:43:36.750 152 12485.55 144.18 54736.95 88888.00 2013-06-01 13:43:36.875 152 12485.50 144.40 54736.93 88888.00 2013-06-01 13:43:37.000 152 12485.48 144.60 54736.90 88888.00 2013-06-01 13:43:37.125 152 12485.40 144.75 54736.88 88888.00 2013-06-01 13:43:37.250 152 12485.33 144.88 54736.82 88888.00 2013-06-01 13:43:37.375 152 12485.27 145.00 54736.80 88888.00 2013-06-01 13:43:37.500 152 12485.27 145.10 54736.75 88888.00 2013-06-01 13:43:37.625 152 12485.30 145.28 54736.75 88888.00 2013-06-01 13:43:37.750 152 12485.30 145.43 54736.72 88888.00 2013-06-01 13:43:37.875 152 12485.27 145.55 54736.68 88888.00 2013-06-01 13:43:38.000 152 12485.30 145.65 54736.65 88888.00 2013-06-01 13:43:38.125 152 12485.27 145.70 54736.62 88888.00 2013-06-01 13:43:38.250 152 12485.30 145.78 54736.62 88888.00 2013-06-01 13:43:38.375 152 12485.38 145.88 54736.62 88888.00 2013-06-01 13:43:38.500 152 12485.35 145.93 54736.65 88888.00 2013-06-01 13:43:38.625 152 12485.38 145.95 54736.60 88888.00 2013-06-01 13:43:38.750 152 12485.42 145.95 54736.60 88888.00 2013-06-01 13:43:38.875 152 12485.45 145.97 54736.60 88888.00 2013-06-01 13:43:39.000 152 12485.50 145.97 54736.60 88888.00 2013-06-01 13:43:39.125 152 12485.58 145.95 54736.60 88888.00 2013-06-01 13:43:39.250 152 12485.62 145.90 54736.55 88888.00 2013-06-01 13:43:39.375 152 12485.73 145.93 54736.55 88888.00 2013-06-01 13:43:39.500 152 12485.83 145.85 54736.55 88888.00 2013-06-01 13:43:39.625 152 12485.90 145.72 54736.53 88888.00 2013-06-01 13:43:39.750 152 12486.00 145.68 54736.55 88888.00 2013-06-01 13:43:39.875 152 12486.10 145.57 54736.55 88888.00 2013-06-01 13:43:40.000 152 12486.25 145.45 54736.53 88888.00 2013-06-01 13:43:40.125 152 12486.40 145.32 54736.55 88888.00 2013-06-01 13:43:40.250 152 12486.45 145.15 54736.53 88888.00 2013-06-01 13:43:40.375 152 12486.50 145.00 54736.50 88888.00 2013-06-01 13:43:40.500 152 12486.62 144.85 54736.55 88888.00 2013-06-01 13:43:40.625 152 12486.77 144.72 54736.57 88888.00 2013-06-01 13:43:40.750 152 12486.85 144.57 54736.55 88888.00 2013-06-01 13:43:40.875 152 12486.92 144.40 54736.57 88888.00 2013-06-01 13:43:41.000 152 12487.00 144.15 54736.55 88888.00 2013-06-01 13:43:41.125 152 12487.10 144.00 54736.62 88888.00 2013-06-01 13:43:41.250 152 12487.23 143.82 54736.65 88888.00 2013-06-01 13:43:41.375 152 12487.27 143.65 54736.60 88888.00 2013-06-01 13:43:41.500 152 12487.33 143.43 54736.60 88888.00 2013-06-01 13:43:41.625 152 12487.42 143.22 54736.65 88888.00 2013-06-01 13:43:41.750 152 12487.50 143.05 54736.62 88888.00 2013-06-01 13:43:41.875 152 12487.58 142.88 54736.62 88888.00 2013-06-01 13:43:42.000 152 12487.60 142.68 54736.65 88888.00 2013-06-01 13:43:42.125 152 12487.67 142.47 54736.68 88888.00 2013-06-01 13:43:42.250 152 12487.67 142.22 54736.68 88888.00 2013-06-01 13:43:42.375 152 12487.73 142.07 54736.65 88888.00 2013-06-01 13:43:42.500 152 12487.75 141.88 54736.65 88888.00 2013-06-01 13:43:42.625 152 12487.88 141.72 54736.68 88888.00 2013-06-01 13:43:42.750 152 12487.92 141.53 54736.68 88888.00 2013-06-01 13:43:42.875 152 12487.95 141.30 54736.65 88888.00 2013-06-01 13:43:43.000 152 12488.05 141.12 54736.65 88888.00 2013-06-01 13:43:43.125 152 12488.12 140.95 54736.70 88888.00 2013-06-01 13:43:43.250 152 12488.08 140.72 54736.68 88888.00 2013-06-01 13:43:43.375 152 12488.15 140.60 54736.70 88888.00 2013-06-01 13:43:43.500 152 12488.25 140.40 54736.72 88888.00 2013-06-01 13:43:43.625 152 12488.23 140.15 54736.68 88888.00 2013-06-01 13:43:43.750 152 12488.20 139.97 54736.65 88888.00 2013-06-01 13:43:43.875 152 12488.23 139.80 54736.68 88888.00 2013-06-01 13:43:44.000 152 12488.33 139.65 54736.70 88888.00 2013-06-01 13:43:44.125 152 12488.38 139.47 54736.68 88888.00 2013-06-01 13:43:44.250 152 12488.38 139.25 54736.65 88888.00 2013-06-01 13:43:44.375 152 12488.50 139.15 54736.65 88888.00 2013-06-01 13:43:44.500 152 12488.58 139.03 54736.65 88888.00 2013-06-01 13:43:44.625 152 12488.60 138.82 54736.62 88888.00 2013-06-01 13:43:44.750 152 12488.62 138.68 54736.57 88888.00 2013-06-01 13:43:44.875 152 12488.62 138.55 54736.57 88888.00 2013-06-01 13:43:45.000 152 12488.70 138.45 54736.57 88888.00 2013-06-01 13:43:45.125 152 12488.75 138.35 54736.57 88888.00 2013-06-01 13:43:45.250 152 12488.75 138.15 54736.53 88888.00 2013-06-01 13:43:45.375 152 12488.80 138.07 54736.53 88888.00 2013-06-01 13:43:45.500 152 12488.80 138.00 54736.53 88888.00 2013-06-01 13:43:45.625 152 12488.83 137.93 54736.55 88888.00 2013-06-01 13:43:45.750 152 12488.88 137.85 54736.53 88888.00 2013-06-01 13:43:45.875 152 12488.98 137.72 54736.47 88888.00 2013-06-01 13:43:46.000 152 12489.05 137.62 54736.45 88888.00 2013-06-01 13:43:46.125 152 12489.10 137.55 54736.43 88888.00 2013-06-01 13:43:46.250 152 12489.15 137.43 54736.43 88888.00 2013-06-01 13:43:46.375 152 12489.30 137.43 54736.43 88888.00 2013-06-01 13:43:46.500 152 12489.38 137.32 54736.38 88888.00 2013-06-01 13:43:46.625 152 12489.40 137.25 54736.35 88888.00 2013-06-01 13:43:46.750 152 12489.50 137.18 54736.32 88888.00 2013-06-01 13:43:46.875 152 12489.55 137.10 54736.25 88888.00 2013-06-01 13:43:47.000 152 12489.60 137.00 54736.18 88888.00 2013-06-01 13:43:47.125 152 12489.62 136.93 54736.15 88888.00 2013-06-01 13:43:47.250 152 12489.80 136.95 54736.15 88888.00 2013-06-01 13:43:47.375 152 12489.98 136.95 54736.10 88888.00 2013-06-01 13:43:47.500 152 12490.08 136.90 54736.05 88888.00 2013-06-01 13:43:47.625 152 12490.15 136.85 54736.05 88888.00 2013-06-01 13:43:47.750 152 12490.23 136.82 54736.00 88888.00 2013-06-01 13:43:47.875 152 12490.33 136.82 54735.97 88888.00 2013-06-01 13:43:48.000 152 12490.35 136.78 54735.93 88888.00 2013-06-01 13:43:48.125 152 12490.38 136.75 54735.90 88888.00 2013-06-01 13:43:48.250 152 12490.38 136.72 54735.90 88888.00 2013-06-01 13:43:48.375 152 12490.40 136.78 54735.88 88888.00 2013-06-01 13:43:48.500 152 12490.40 136.75 54735.80 88888.00 2013-06-01 13:43:48.625 152 12490.45 136.72 54735.72 88888.00 2013-06-01 13:43:48.750 152 12490.48 136.70 54735.68 88888.00 2013-06-01 13:43:48.875 152 12490.50 136.65 54735.62 88888.00 2013-06-01 13:43:49.000 152 12490.62 136.72 54735.60 88888.00 2013-06-01 13:43:49.125 152 12490.73 136.75 54735.60 88888.00 2013-06-01 13:43:49.250 152 12490.62 136.65 54735.57 88888.00 2013-06-01 13:43:49.375 152 12490.60 136.60 54735.50 88888.00 2013-06-01 13:43:49.500 152 12490.55 136.53 54735.50 88888.00 2013-06-01 13:43:49.625 152 12490.55 136.53 54735.50 88888.00 2013-06-01 13:43:49.750 152 12490.52 136.53 54735.47 88888.00 2013-06-01 13:43:49.875 152 12490.48 136.45 54735.43 88888.00 2013-06-01 13:43:50.000 152 12490.45 136.40 54735.40 88888.00 2013-06-01 13:43:50.125 152 12490.45 136.40 54735.43 88888.00 2013-06-01 13:43:50.250 152 12490.38 136.35 54735.45 88888.00 2013-06-01 13:43:50.375 152 12490.25 136.32 54735.47 88888.00 2013-06-01 13:43:50.500 152 12490.10 136.28 54735.50 88888.00 2013-06-01 13:43:50.625 152 12489.95 136.25 54735.50 88888.00 2013-06-01 13:43:50.750 152 12489.83 136.25 54735.53 88888.00 2013-06-01 13:43:50.875 152 12489.65 136.12 54735.53 88888.00 2013-06-01 13:43:51.000 152 12489.58 136.07 54735.53 88888.00 2013-06-01 13:43:51.125 152 12489.45 136.00 54735.53 88888.00 2013-06-01 13:43:51.250 152 12489.17 135.93 54735.53 88888.00 2013-06-01 13:43:51.375 152 12488.98 135.85 54735.50 88888.00 2013-06-01 13:43:51.500 152 12488.77 135.72 54735.53 88888.00 2013-06-01 13:43:51.625 152 12488.65 135.62 54735.55 88888.00 2013-06-01 13:43:51.750 152 12488.50 135.55 54735.60 88888.00 2013-06-01 13:43:51.875 152 12488.35 135.50 54735.60 88888.00 2013-06-01 13:43:52.000 152 12488.17 135.40 54735.62 88888.00 2013-06-01 13:43:52.125 152 12488.02 135.30 54735.65 88888.00 2013-06-01 13:43:52.250 152 12487.77 135.20 54735.68 88888.00 2013-06-01 13:43:52.375 152 12487.60 135.15 54735.72 88888.00 2013-06-01 13:43:52.500 152 12487.40 135.12 54735.75 88888.00 2013-06-01 13:43:52.625 152 12487.23 135.03 54735.75 88888.00 2013-06-01 13:43:52.750 152 12487.05 134.97 54735.80 88888.00 2013-06-01 13:43:52.875 152 12486.88 134.95 54735.82 88888.00 2013-06-01 13:43:53.000 152 12486.67 134.93 54735.82 88888.00 2013-06-01 13:43:53.125 152 12486.42 134.93 54735.85 88888.00 2013-06-01 13:43:53.250 152 12486.17 134.93 54735.88 88888.00 2013-06-01 13:43:53.375 152 12486.00 134.93 54735.88 88888.00 2013-06-01 13:43:53.500 152 12485.83 134.95 54735.93 88888.00 2013-06-01 13:43:53.625 152 12485.62 135.03 54735.95 88888.00 2013-06-01 13:43:53.750 152 12485.48 135.05 54735.95 88888.00 2013-06-01 13:43:53.875 152 12485.27 135.07 54735.95 88888.00 2013-06-01 13:43:54.000 152 12485.00 135.15 54735.97 88888.00 2013-06-01 13:43:54.125 152 12484.77 135.25 54736.00 88888.00 2013-06-01 13:43:54.250 152 12484.60 135.38 54736.03 88888.00 2013-06-01 13:43:54.375 152 12484.38 135.43 54736.03 88888.00 2013-06-01 13:43:54.500 152 12484.17 135.50 54736.05 88888.00 2013-06-01 13:43:54.625 152 12484.02 135.62 54736.05 88888.00 2013-06-01 13:43:54.750 152 12483.80 135.72 54736.07 88888.00 2013-06-01 13:43:54.875 152 12483.58 135.82 54736.10 88888.00 2013-06-01 13:43:55.000 152 12483.38 135.90 54736.10 88888.00 2013-06-01 13:43:55.125 152 12483.20 135.97 54736.15 88888.00 2013-06-01 13:43:55.250 152 12482.92 136.00 54736.15 88888.00 2013-06-01 13:43:55.375 152 12482.83 136.10 54736.15 88888.00 2013-06-01 13:43:55.500 152 12482.62 136.18 54736.18 88888.00 2013-06-01 13:43:55.625 152 12482.40 136.12 54736.15 88888.00 2013-06-01 13:43:55.750 152 12482.25 136.15 54736.15 88888.00 2013-06-01 13:43:55.875 152 12482.08 136.20 54736.18 88888.00 2013-06-01 13:43:56.000 152 12481.95 136.28 54736.20 88888.00 2013-06-01 13:43:56.125 152 12481.83 136.30 54736.22 88888.00 2013-06-01 13:43:56.250 152 12481.77 136.30 54736.28 88888.00 2013-06-01 13:43:56.375 152 12481.67 136.35 54736.28 88888.00 2013-06-01 13:43:56.500 152 12481.52 136.30 54736.28 88888.00 2013-06-01 13:43:56.625 152 12481.42 136.30 54736.28 88888.00 2013-06-01 13:43:56.750 152 12481.35 136.28 54736.30 88888.00 2013-06-01 13:43:56.875 152 12481.17 136.22 54736.28 88888.00 2013-06-01 13:43:57.000 152 12481.05 136.20 54736.32 88888.00 2013-06-01 13:43:57.125 152 12481.05 136.18 54736.38 88888.00 2013-06-01 13:43:57.250 152 12480.95 136.12 54736.40 88888.00 2013-06-01 13:43:57.375 152 12480.90 136.07 54736.43 88888.00 2013-06-01 13:43:57.500 152 12480.83 136.00 54736.38 88888.00 2013-06-01 13:43:57.625 152 12480.73 135.93 54736.40 88888.00 2013-06-01 13:43:57.750 152 12480.65 135.85 54736.43 88888.00 2013-06-01 13:43:57.875 152 12480.55 135.75 54736.43 88888.00 2013-06-01 13:43:58.000 152 12480.52 135.72 54736.47 88888.00 2013-06-01 13:43:58.125 152 12480.45 135.65 54736.50 88888.00 2013-06-01 13:43:58.250 152 12480.27 135.55 54736.50 88888.00 2013-06-01 13:43:58.375 152 12480.17 135.47 54736.53 88888.00 2013-06-01 13:43:58.500 152 12480.10 135.45 54736.53 88888.00 2013-06-01 13:43:58.625 152 12479.98 135.43 54736.53 88888.00 2013-06-01 13:43:58.750 152 12479.83 135.38 54736.53 88888.00 2013-06-01 13:43:58.875 152 12479.80 135.32 54736.53 88888.00 2013-06-01 13:43:59.000 152 12479.75 135.25 54736.55 88888.00 2013-06-01 13:43:59.125 152 12479.55 135.20 54736.57 88888.00 2013-06-01 13:43:59.250 152 12479.38 135.18 54736.62 88888.00 2013-06-01 13:43:59.375 152 12479.33 135.22 54736.62 88888.00 2013-06-01 13:43:59.500 152 12479.30 135.25 54736.68 88888.00 2013-06-01 13:43:59.625 152 12479.23 135.25 54736.68 88888.00 2013-06-01 13:43:59.750 152 12479.08 135.22 54736.70 88888.00 2013-06-01 13:43:59.875 152 12478.90 135.22 54736.72 88888.00 2013-06-01 13:44:00.000 152 12478.83 135.20 54736.70 88888.00 2013-06-01 13:44:00.125 152 12478.70 135.15 54736.70 88888.00 2013-06-01 13:44:00.250 152 12478.58 135.10 54736.75 88888.00 2013-06-01 13:44:00.375 152 12478.48 135.10 54736.75 88888.00 2013-06-01 13:44:00.500 152 12478.33 135.10 54736.80 88888.00 2013-06-01 13:44:00.625 152 12478.27 135.12 54736.82 88888.00 2013-06-01 13:44:00.750 152 12478.10 135.10 54736.82 88888.00 2013-06-01 13:44:00.875 152 12477.92 135.18 54736.85 88888.00 2013-06-01 13:44:01.000 152 12477.70 135.22 54736.88 88888.00 2013-06-01 13:44:01.125 152 12477.52 135.18 54736.90 88888.00 2013-06-01 13:44:01.250 152 12477.33 135.15 54736.90 88888.00 2013-06-01 13:44:01.375 152 12477.23 135.25 54736.97 88888.00 2013-06-01 13:44:01.500 152 12477.05 135.30 54736.97 88888.00 2013-06-01 13:44:01.625 152 12476.90 135.35 54736.97 88888.00 2013-06-01 13:44:01.750 152 12476.75 135.40 54737.00 88888.00 2013-06-01 13:44:01.875 152 12476.50 135.45 54737.03 88888.00 2013-06-01 13:44:02.000 152 12476.35 135.60 54737.05 88888.00 2013-06-01 13:44:02.125 152 12476.25 135.72 54737.12 88888.00 2013-06-01 13:44:02.250 152 12476.08 135.80 54737.10 88888.00 2013-06-01 13:44:02.375 152 12476.00 135.90 54737.12 88888.00 2013-06-01 13:44:02.500 152 12475.92 135.97 54737.12 88888.00 2013-06-01 13:44:02.625 152 12475.73 136.07 54737.12 88888.00 2013-06-01 13:44:02.750 152 12475.52 136.18 54737.07 88888.00 2013-06-01 13:44:02.875 152 12475.35 136.28 54737.12 88888.00 2013-06-01 13:44:03.000 152 12475.27 136.43 54737.12 88888.00 2013-06-01 13:44:03.125 152 12475.15 136.57 54737.20 88888.00 2013-06-01 13:44:03.250 152 12474.98 136.72 54737.25 88888.00 2013-06-01 13:44:03.375 152 12474.85 136.78 54737.20 88888.00 2013-06-01 13:44:03.500 152 12474.67 136.85 54737.22 88888.00 2013-06-01 13:44:03.625 152 12474.52 136.97 54737.25 88888.00 2013-06-01 13:44:03.750 152 12474.30 137.07 54737.25 88888.00 2013-06-01 13:44:03.875 152 12474.15 137.20 54737.32 88888.00 2013-06-01 13:44:04.000 152 12474.05 137.28 54737.30 88888.00 2013-06-01 13:44:04.125 152 12473.88 137.38 54737.30 88888.00 2013-06-01 13:44:04.250 152 12473.65 137.53 54737.32 88888.00 2013-06-01 13:44:04.375 152 12473.45 137.65 54737.32 88888.00 2013-06-01 13:44:04.500 152 12473.30 137.75 54737.35 88888.00 2013-06-01 13:44:04.625 152 12473.10 137.85 54737.38 88888.00 2013-06-01 13:44:04.750 152 12472.92 137.97 54737.43 88888.00 2013-06-01 13:44:04.875 152 12472.83 138.10 54737.43 88888.00 2013-06-01 13:44:05.000 152 12472.73 138.20 54737.43 88888.00 2013-06-01 13:44:05.125 152 12472.60 138.35 54737.47 88888.00 2013-06-01 13:44:05.250 152 12472.48 138.45 54737.50 88888.00 2013-06-01 13:44:05.375 152 12472.33 138.47 54737.50 88888.00 2013-06-01 13:44:05.500 152 12472.17 138.57 54737.50 88888.00 2013-06-01 13:44:05.625 152 12472.08 138.65 54737.55 88888.00 2013-06-01 13:44:05.750 152 12471.95 138.68 54737.55 88888.00 2013-06-01 13:44:05.875 152 12471.83 138.68 54737.57 88888.00 2013-06-01 13:44:06.000 152 12471.70 138.65 54737.53 88888.00 2013-06-01 13:44:06.125 152 12471.60 138.65 54737.53 88888.00 2013-06-01 13:44:06.250 152 12471.52 138.70 54737.57 88888.00 2013-06-01 13:44:06.375 152 12471.52 138.68 54737.55 88888.00 2013-06-01 13:44:06.500 152 12471.42 138.62 54737.53 88888.00 2013-06-01 13:44:06.625 152 12471.42 138.65 54737.55 88888.00 2013-06-01 13:44:06.750 152 12471.38 138.70 54737.57 88888.00 2013-06-01 13:44:06.875 152 12471.23 138.65 54737.60 88888.00 2013-06-01 13:44:07.000 152 12471.17 138.57 54737.57 88888.00 2013-06-01 13:44:07.125 152 12471.12 138.50 54737.57 88888.00 2013-06-01 13:44:07.250 152 12471.08 138.45 54737.60 88888.00 2013-06-01 13:44:07.375 152 12471.00 138.43 54737.57 88888.00 2013-06-01 13:44:07.500 152 12470.90 138.32 54737.57 88888.00 2013-06-01 13:44:07.625 152 12470.88 138.28 54737.60 88888.00 2013-06-01 13:44:07.750 152 12470.85 138.20 54737.60 88888.00 2013-06-01 13:44:07.875 152 12470.80 138.10 54737.57 88888.00 2013-06-01 13:44:08.000 152 12470.75 138.05 54737.55 88888.00 2013-06-01 13:44:08.125 152 12470.70 138.00 54737.55 88888.00 2013-06-01 13:44:08.250 152 12470.60 137.93 54737.55 88888.00 2013-06-01 13:44:08.375 152 12470.50 137.85 54737.55 88888.00 2013-06-01 13:44:08.500 152 12470.38 137.75 54737.55 88888.00 2013-06-01 13:44:08.625 152 12470.35 137.70 54737.55 88888.00 2013-06-01 13:44:08.750 152 12470.27 137.68 54737.57 88888.00 2013-06-01 13:44:08.875 152 12470.12 137.62 54737.55 88888.00 2013-06-01 13:44:09.000 152 12470.02 137.57 54737.53 88888.00 2013-06-01 13:44:09.125 152 12469.88 137.53 54737.53 88888.00 2013-06-01 13:44:09.250 152 12469.67 137.53 54737.53 88888.00 2013-06-01 13:44:09.375 152 12469.60 137.53 54737.50 88888.00 2013-06-01 13:44:09.500 152 12469.45 137.47 54737.47 88888.00 2013-06-01 13:44:09.625 152 12469.25 137.45 54737.43 88888.00 2013-06-01 13:44:09.750 152 12469.20 137.47 54737.45 88888.00 2013-06-01 13:44:09.875 152 12469.10 137.47 54737.45 88888.00 2013-06-01 13:44:10.000 152 12468.85 137.45 54737.43 88888.00 2013-06-01 13:44:10.125 152 12468.65 137.43 54737.40 88888.00 2013-06-01 13:44:10.250 152 12468.52 137.45 54737.40 88888.00 2013-06-01 13:44:10.375 152 12468.50 137.47 54737.35 88888.00 2013-06-01 13:44:10.500 152 12468.42 137.47 54737.32 88888.00 2013-06-01 13:44:10.625 152 12468.30 137.40 54737.32 88888.00 2013-06-01 13:44:10.750 152 12468.17 137.38 54737.28 88888.00 2013-06-01 13:44:10.875 152 12468.12 137.45 54737.28 88888.00 2013-06-01 13:44:11.000 152 12468.10 137.47 54737.30 88888.00 2013-06-01 13:44:11.125 152 12468.02 137.45 54737.28 88888.00 2013-06-01 13:44:11.250 152 12467.88 137.40 54737.22 88888.00 2013-06-01 13:44:11.375 152 12467.90 137.38 54737.20 88888.00 2013-06-01 13:44:11.500 152 12467.85 137.35 54737.15 88888.00 2013-06-01 13:44:11.625 152 12467.77 137.35 54737.10 88888.00 2013-06-01 13:44:11.750 152 12467.77 137.35 54737.12 88888.00 2013-06-01 13:44:11.875 152 12467.75 137.35 54737.12 88888.00 2013-06-01 13:44:12.000 152 12467.62 137.38 54737.10 88888.00 2013-06-01 13:44:12.125 152 12467.45 137.35 54737.03 88888.00 2013-06-01 13:44:12.250 152 12467.33 137.30 54736.93 88888.00 2013-06-01 13:44:12.375 152 12467.27 137.30 54736.88 88888.00 2013-06-01 13:44:12.500 152 12467.23 137.40 54736.93 88888.00 2013-06-01 13:44:12.625 152 12467.12 137.50 54736.90 88888.00 2013-06-01 13:44:12.750 152 12466.98 137.57 54736.85 88888.00 2013-06-01 13:44:12.875 152 12466.92 137.65 54736.85 88888.00 2013-06-01 13:44:13.000 152 12466.90 137.72 54736.85 88888.00 2013-06-01 13:44:13.125 152 12466.77 137.80 54736.80 88888.00 2013-06-01 13:44:13.250 152 12466.55 137.93 54736.80 88888.00 2013-06-01 13:44:13.375 152 12466.50 138.05 54736.80 88888.00 2013-06-01 13:44:13.500 152 12466.40 138.15 54736.75 88888.00 2013-06-01 13:44:13.625 152 12466.38 138.30 54736.75 88888.00 2013-06-01 13:44:13.750 152 12466.35 138.43 54736.72 88888.00 2013-06-01 13:44:13.875 152 12466.27 138.53 54736.70 88888.00 2013-06-01 13:44:14.000 152 12466.15 138.62 54736.68 88888.00 2013-06-01 13:44:14.125 152 12466.15 138.78 54736.68 88888.00 2013-06-01 13:44:14.250 152 12466.08 138.93 54736.62 88888.00 2013-06-01 13:44:14.375 152 12465.98 138.97 54736.57 88888.00 2013-06-01 13:44:14.500 152 12465.88 139.07 54736.53 88888.00 2013-06-01 13:44:14.625 152 12465.92 139.25 54736.53 88888.00 2013-06-01 13:44:14.750 152 12465.90 139.43 54736.47 88888.00 2013-06-01 13:44:14.875 152 12465.88 139.60 54736.47 88888.00 2013-06-01 13:44:15.000 152 12465.83 139.70 54736.47 88888.00 2013-06-01 13:44:15.125 152 12465.77 139.80 54736.40 88888.00 2013-06-01 13:44:15.250 152 12465.62 139.90 54736.32 88888.00 2013-06-01 13:44:15.375 152 12465.60 140.05 54736.32 88888.00 2013-06-01 13:44:15.500 152 12465.65 140.22 54736.30 88888.00 2013-06-01 13:44:15.625 152 12465.62 140.40 54736.25 88888.00 2013-06-01 13:44:15.750 152 12465.62 140.57 54736.22 88888.00 2013-06-01 13:44:15.875 152 12465.58 140.72 54736.20 88888.00 2013-06-01 13:44:16.000 152 12465.60 140.88 54736.15 88888.00 2013-06-01 13:44:16.125 152 12465.67 141.05 54736.10 88888.00 2013-06-01 13:44:16.250 152 12465.67 141.20 54736.07 88888.00 2013-06-01 13:44:16.375 152 12465.73 141.32 54736.03 88888.00 2013-06-01 13:44:16.500 152 12465.75 141.47 54736.00 88888.00 2013-06-01 13:44:16.625 152 12465.88 141.60 54735.93 88888.00 2013-06-01 13:44:16.750 152 12465.92 141.65 54735.82 88888.00 2013-06-01 13:44:16.875 152 12465.98 141.75 54735.78 88888.00 2013-06-01 13:44:17.000 152 12466.08 141.90 54735.75 88888.00 2013-06-01 13:44:17.125 152 12466.15 142.07 54735.75 88888.00 2013-06-01 13:44:17.250 152 12466.17 142.20 54735.70 88888.00 2013-06-01 13:44:17.375 152 12466.25 142.32 54735.65 88888.00 2013-06-01 13:44:17.500 152 12466.25 142.47 54735.62 88888.00 2013-06-01 13:44:17.625 152 12466.27 142.60 54735.60 88888.00 2013-06-01 13:44:17.750 152 12466.35 142.70 54735.53 88888.00 2013-06-01 13:44:17.875 152 12466.45 142.82 54735.45 88888.00 2013-06-01 13:44:18.000 152 12466.55 142.95 54735.38 88888.00 2013-06-01 13:44:18.125 152 12466.50 143.12 54735.32 88888.00 2013-06-01 13:44:18.250 152 12466.45 143.30 54735.30 88888.00 2013-06-01 13:44:18.375 152 12466.50 143.45 54735.28 88888.00 2013-06-01 13:44:18.500 152 12466.55 143.55 54735.20 88888.00 2013-06-01 13:44:18.625 152 12466.62 143.65 54735.12 88888.00 2013-06-01 13:44:18.750 152 12466.88 143.75 54735.10 88888.00 2013-06-01 13:44:18.875 152 12466.98 143.82 54735.00 88888.00 2013-06-01 13:44:19.000 152 12467.02 143.93 54734.93 88888.00 2013-06-01 13:44:19.125 152 12467.10 143.97 54734.88 88888.00 2013-06-01 13:44:19.250 152 12467.20 144.05 54734.80 88888.00 2013-06-01 13:44:19.375 152 12467.35 144.07 54734.72 88888.00 2013-06-01 13:44:19.500 152 12467.48 144.07 54734.68 88888.00 2013-06-01 13:44:19.625 152 12467.58 144.10 54734.62 88888.00 2013-06-01 13:44:19.750 152 12467.65 144.10 54734.57 88888.00 2013-06-01 13:44:19.875 152 12467.75 144.12 54734.55 88888.00 2013-06-01 13:44:20.000 152 12467.83 144.05 54734.45 88888.00 2013-06-01 13:44:20.125 152 12467.85 144.03 54734.40 88888.00 2013-06-01 13:44:20.250 152 12467.90 143.97 54734.38 88888.00 2013-06-01 13:44:20.375 152 12468.00 143.95 54734.32 88888.00 2013-06-01 13:44:20.500 152 12468.05 143.85 54734.25 88888.00 2013-06-01 13:44:20.625 152 12468.10 143.78 54734.22 88888.00 2013-06-01 13:44:20.750 152 12468.10 143.65 54734.20 88888.00 2013-06-01 13:44:20.875 152 12468.12 143.57 54734.18 88888.00 2013-06-01 13:44:21.000 152 12468.20 143.50 54734.12 88888.00 2013-06-01 13:44:21.125 152 12468.23 143.35 54734.07 88888.00 2013-06-01 13:44:21.250 152 12468.23 143.22 54734.03 88888.00 2013-06-01 13:44:21.375 152 12468.40 143.18 54734.03 88888.00 2013-06-01 13:44:21.500 152 12468.42 143.07 54733.97 88888.00 2013-06-01 13:44:21.625 152 12468.38 142.95 54733.95 88888.00 2013-06-01 13:44:21.750 152 12468.40 142.85 54733.90 88888.00 2013-06-01 13:44:21.875 152 12468.40 142.72 54733.85 88888.00 2013-06-01 13:44:22.000 152 12468.40 142.65 54733.82 88888.00 2013-06-01 13:44:22.125 152 12468.38 142.55 54733.82 88888.00 2013-06-01 13:44:22.250 152 12468.35 142.45 54733.82 88888.00 2013-06-01 13:44:22.375 152 12468.38 142.40 54733.78 88888.00 2013-06-01 13:44:22.500 152 12468.40 142.35 54733.75 88888.00 2013-06-01 13:44:22.625 152 12468.38 142.28 54733.72 88888.00 2013-06-01 13:44:22.750 152 12468.23 142.18 54733.70 88888.00 2013-06-01 13:44:22.875 152 12468.23 142.12 54733.70 88888.00 2013-06-01 13:44:23.000 152 12468.27 142.05 54733.68 88888.00 2013-06-01 13:44:23.125 152 12468.15 141.95 54733.65 88888.00 2013-06-01 13:44:23.250 152 12468.02 141.88 54733.60 88888.00 2013-06-01 13:44:23.375 152 12467.98 141.82 54733.55 88888.00 2013-06-01 13:44:23.500 152 12467.88 141.72 54733.55 88888.00 2013-06-01 13:44:23.625 152 12467.75 141.65 54733.55 88888.00 2013-06-01 13:44:23.750 152 12467.62 141.60 54733.53 88888.00 2013-06-01 13:44:23.875 152 12467.48 141.55 54733.50 88888.00 2013-06-01 13:44:24.000 152 12467.42 141.45 54733.47 88888.00 2013-06-01 13:44:24.125 152 12467.33 141.38 54733.45 88888.00 2013-06-01 13:44:24.250 152 12467.27 141.30 54733.45 88888.00 2013-06-01 13:44:24.375 152 12467.25 141.25 54733.45 88888.00 2013-06-01 13:44:24.500 152 12467.12 141.10 54733.38 88888.00 2013-06-01 13:44:24.625 152 12466.95 141.03 54733.35 88888.00 2013-06-01 13:44:24.750 152 12466.83 140.97 54733.38 88888.00 2013-06-01 13:44:24.875 152 12466.70 140.95 54733.35 88888.00 2013-06-01 13:44:25.000 152 12466.58 140.82 54733.30 88888.00 2013-06-01 13:44:25.125 152 12466.52 140.70 54733.30 88888.00 2013-06-01 13:44:25.250 152 12466.40 140.57 54733.35 88888.00 2013-06-01 13:44:25.375 152 12466.30 140.53 54733.32 88888.00 2013-06-01 13:44:25.500 152 12466.23 140.38 54733.25 88888.00 2013-06-01 13:44:25.625 152 12466.23 140.30 54733.28 88888.00 2013-06-01 13:44:25.750 152 12466.25 140.18 54733.28 88888.00 2013-06-01 13:44:25.875 152 12466.08 140.03 54733.22 88888.00 2013-06-01 13:44:26.000 152 12466.00 139.93 54733.20 88888.00 2013-06-01 13:44:26.125 152 12466.00 139.80 54733.20 88888.00 2013-06-01 13:44:26.250 152 12465.92 139.62 54733.20 88888.00 2013-06-01 13:44:26.375 152 12465.85 139.47 54733.18 88888.00 2013-06-01 13:44:26.500 152 12465.80 139.35 54733.22 88888.00 2013-06-01 13:44:26.625 152 12465.75 139.20 54733.22 88888.00 2013-06-01 13:44:26.750 152 12465.70 139.10 54733.22 88888.00 2013-06-01 13:44:26.875 152 12465.62 138.93 54733.25 88888.00 2013-06-01 13:44:27.000 152 12465.48 138.82 54733.22 88888.00 2013-06-01 13:44:27.125 152 12465.38 138.72 54733.25 88888.00 2013-06-01 13:44:27.250 152 12465.25 138.55 54733.22 88888.00 2013-06-01 13:44:27.375 152 12465.10 138.43 54733.22 88888.00 2013-06-01 13:44:27.500 152 12465.00 138.35 54733.28 88888.00 2013-06-01 13:44:27.625 152 12464.83 138.25 54733.28 88888.00 2013-06-01 13:44:27.750 152 12464.65 138.20 54733.32 88888.00 2013-06-01 13:44:27.875 152 12464.48 138.05 54733.30 88888.00 2013-06-01 13:44:28.000 152 12464.30 137.95 54733.28 88888.00 2013-06-01 13:44:28.125 152 12464.17 137.90 54733.35 88888.00 2013-06-01 13:44:28.250 152 12464.00 137.88 54733.43 88888.00 2013-06-01 13:44:28.375 152 12463.77 137.82 54733.43 88888.00 2013-06-01 13:44:28.500 152 12463.55 137.75 54733.45 88888.00 2013-06-01 13:44:28.625 152 12463.40 137.75 54733.50 88888.00 2013-06-01 13:44:28.750 152 12463.30 137.75 54733.53 88888.00 2013-06-01 13:44:28.875 152 12463.17 137.68 54733.53 88888.00 2013-06-01 13:44:29.000 152 12463.00 137.65 54733.57 88888.00 2013-06-01 13:44:29.125 152 12462.83 137.62 54733.60 88888.00 2013-06-01 13:44:29.250 152 12462.62 137.55 54733.65 88888.00 2013-06-01 13:44:29.375 152 12462.52 137.60 54733.72 88888.00 2013-06-01 13:44:29.500 152 12462.30 137.50 54733.75 88888.00 2013-06-01 13:44:29.625 152 12462.05 137.40 54733.72 88888.00 2013-06-01 13:44:29.750 152 12461.88 137.35 54733.75 88888.00 2013-06-01 13:44:29.875 152 12461.75 137.35 54733.80 88888.00 2013-06-01 13:44:30.000 152 12461.62 137.32 54733.85 88888.00 2013-06-01 13:44:30.125 152 12461.50 137.35 54733.90 88888.00 2013-06-01 13:44:30.250 152 12461.27 137.25 54734.00 88888.00 2013-06-01 13:44:30.375 152 12461.08 137.22 54734.00 88888.00 2013-06-01 13:44:30.500 152 12460.90 137.20 54734.03 88888.00 2013-06-01 13:44:30.625 152 12460.77 137.20 54734.07 88888.00 2013-06-01 13:44:30.750 152 12460.62 137.22 54734.18 88888.00 2013-06-01 13:44:30.875 152 12460.45 137.25 54734.22 88888.00 2013-06-01 13:44:31.000 152 12460.35 137.22 54734.25 88888.00 2013-06-01 13:44:31.125 152 12460.15 137.28 54734.30 88888.00 2013-06-01 13:44:31.250 152 12459.90 137.25 54734.32 88888.00 2013-06-01 13:44:31.375 152 12459.75 137.28 54734.35 88888.00 2013-06-01 13:44:31.500 152 12459.55 137.38 54734.38 88888.00 2013-06-01 13:44:31.625 152 12459.38 137.40 54734.40 88888.00 2013-06-01 13:44:31.750 152 12459.15 137.40 54734.43 88888.00 2013-06-01 13:44:31.875 152 12459.00 137.50 54734.47 88888.00 2013-06-01 13:44:32.000 152 12458.83 137.53 54734.50 88888.00 2013-06-01 13:44:32.125 152 12458.52 137.62 54734.55 88888.00 2013-06-01 13:44:32.250 152 12458.38 137.72 54734.57 88888.00 2013-06-01 13:44:32.375 152 12458.23 137.80 54734.57 88888.00 2013-06-01 13:44:32.500 152 12458.05 137.85 54734.62 88888.00 2013-06-01 13:44:32.625 152 12457.90 137.97 54734.70 88888.00 2013-06-01 13:44:32.750 152 12457.77 138.03 54734.72 88888.00 2013-06-01 13:44:32.875 152 12457.60 138.05 54734.75 88888.00 2013-06-01 13:44:33.000 152 12457.42 138.10 54734.75 88888.00 2013-06-01 13:44:33.125 152 12457.33 138.22 54734.78 88888.00 2013-06-01 13:44:33.250 152 12457.25 138.30 54734.82 88888.00 2013-06-01 13:44:33.375 152 12457.20 138.38 54734.82 88888.00 2013-06-01 13:44:33.500 152 12457.10 138.38 54734.80 88888.00 2013-06-01 13:44:33.625 152 12457.05 138.43 54734.82 88888.00 2013-06-01 13:44:33.750 152 12457.05 138.47 54734.85 88888.00 2013-06-01 13:44:33.875 152 12457.02 138.50 54734.80 88888.00 2013-06-01 13:44:34.000 152 12457.02 138.53 54734.78 88888.00 2013-06-01 13:44:34.125 152 12457.08 138.60 54734.78 88888.00 2013-06-01 13:44:34.250 152 12457.02 138.62 54734.80 88888.00 2013-06-01 13:44:34.375 152 12457.02 138.68 54734.75 88888.00 2013-06-01 13:44:34.500 152 12457.08 138.75 54734.75 88888.00 2013-06-01 13:44:34.625 152 12457.15 138.88 54734.80 88888.00 2013-06-01 13:44:34.750 152 12457.23 138.93 54734.80 88888.00 2013-06-01 13:44:34.875 152 12457.25 138.95 54734.78 88888.00 2013-06-01 13:44:35.000 152 12457.30 139.00 54734.75 88888.00 2013-06-01 13:44:35.125 152 12457.30 139.07 54734.75 88888.00 2013-06-01 13:44:35.250 152 12457.30 139.15 54734.72 88888.00 2013-06-01 13:44:35.375 152 12457.52 139.22 54734.70 88888.00 2013-06-01 13:44:35.500 152 12457.62 139.35 54734.72 88888.00 2013-06-01 13:44:35.625 152 12457.67 139.40 54734.68 88888.00 2013-06-01 13:44:35.750 152 12457.75 139.43 54734.65 88888.00 2013-06-01 13:44:35.875 152 12457.83 139.50 54734.65 88888.00 2013-06-01 13:44:36.000 152 12457.85 139.57 54734.65 88888.00 2013-06-01 13:44:36.125 152 12457.85 139.65 54734.62 88888.00 2013-06-01 13:44:36.250 152 12457.90 139.70 54734.62 88888.00 2013-06-01 13:44:36.375 152 12458.02 139.75 54734.60 88888.00 2013-06-01 13:44:36.500 152 12458.10 139.82 54734.53 88888.00 2013-06-01 13:44:36.625 152 12458.17 139.93 54734.55 88888.00 2013-06-01 13:44:36.750 152 12458.27 140.03 54734.55 88888.00 2013-06-01 13:44:36.875 152 12458.33 140.05 54734.50 88888.00 2013-06-01 13:44:37.000 152 12458.40 140.07 54734.47 88888.00 2013-06-01 13:44:37.125 152 12458.50 140.18 54734.45 88888.00 2013-06-01 13:44:37.250 152 12458.50 140.25 54734.43 88888.00 2013-06-01 13:44:37.375 152 12458.58 140.30 54734.43 88888.00 2013-06-01 13:44:37.500 152 12458.65 140.40 54734.40 88888.00 2013-06-01 13:44:37.625 152 12458.67 140.43 54734.35 88888.00 2013-06-01 13:44:37.750 152 12458.85 140.57 54734.35 88888.00 2013-06-01 13:44:37.875 152 12458.95 140.70 54734.32 88888.00 2013-06-01 13:44:38.000 152 12459.00 140.80 54734.30 88888.00 2013-06-01 13:44:38.125 152 12459.10 140.82 54734.28 88888.00 2013-06-01 13:44:38.250 152 12459.15 140.90 54734.25 88888.00 2013-06-01 13:44:38.375 152 12459.20 141.00 54734.20 88888.00 2013-06-01 13:44:38.500 152 12459.30 141.12 54734.15 88888.00 2013-06-01 13:44:38.625 152 12459.40 141.18 54734.10 88888.00 2013-06-01 13:44:38.750 152 12459.52 141.30 54734.10 88888.00 2013-06-01 13:44:38.875 152 12459.73 141.47 54734.10 88888.00 2013-06-01 13:44:39.000 152 12459.88 141.53 54734.03 88888.00 2013-06-01 13:44:39.125 152 12459.95 141.57 54733.95 88888.00 2013-06-01 13:44:39.250 152 12460.02 141.65 54733.90 88888.00 2013-06-01 13:44:39.375 152 12460.15 141.70 54733.85 88888.00 2013-06-01 13:44:39.500 152 12460.30 141.80 54733.80 88888.00 2013-06-01 13:44:39.625 152 12460.45 141.93 54733.78 88888.00 2013-06-01 13:44:39.750 152 12460.58 142.03 54733.72 88888.00 2013-06-01 13:44:39.875 152 12460.77 142.12 54733.68 88888.00 2013-06-01 13:44:40.000 152 12460.95 142.20 54733.57 88888.00 2013-06-01 13:44:40.125 152 12461.12 142.28 54733.53 88888.00 2013-06-01 13:44:40.250 152 12461.27 142.38 54733.45 88888.00 2013-06-01 13:44:40.375 152 12461.48 142.55 54733.40 88888.00 2013-06-01 13:44:40.500 152 12461.67 142.65 54733.32 88888.00 2013-06-01 13:44:40.625 152 12461.83 142.75 54733.28 88888.00 2013-06-01 13:44:40.750 152 12462.00 142.90 54733.22 88888.00 2013-06-01 13:44:40.875 152 12462.20 143.00 54733.15 88888.00 2013-06-01 13:44:41.000 152 12462.30 143.07 54733.05 88888.00 2013-06-01 13:44:41.125 152 12462.35 143.18 54732.97 88888.00 2013-06-01 13:44:41.250 152 12462.42 143.25 54732.90 88888.00 2013-06-01 13:44:41.375 152 12462.67 143.38 54732.80 88888.00 2013-06-01 13:44:41.500 152 12462.85 143.45 54732.70 88888.00 2013-06-01 13:44:41.625 152 12463.00 143.57 54732.60 88888.00 2013-06-01 13:44:41.750 152 12463.20 143.70 54732.55 88888.00 2013-06-01 13:44:41.875 152 12463.38 143.85 54732.47 88888.00 2013-06-01 13:44:42.000 152 12463.60 144.00 54732.43 88888.00 2013-06-01 13:44:42.125 152 12463.80 144.12 54732.35 88888.00 2013-06-01 13:44:42.250 152 12463.85 144.20 54732.25 88888.00 2013-06-01 13:44:42.375 152 12463.90 144.32 54732.20 88888.00 2013-06-01 13:44:42.500 152 12463.98 144.47 54732.12 88888.00 2013-06-01 13:44:42.625 152 12464.05 144.57 54732.03 88888.00 2013-06-01 13:44:42.750 152 12464.17 144.70 54731.95 88888.00 2013-06-01 13:44:42.875 152 12464.27 144.80 54731.90 88888.00 2013-06-01 13:44:43.000 152 12464.33 144.90 54731.80 88888.00 2013-06-01 13:44:43.125 152 12464.38 145.03 54731.75 88888.00 2013-06-01 13:44:43.250 152 12464.45 145.20 54731.65 88888.00 2013-06-01 13:44:43.375 152 12464.58 145.30 54731.60 88888.00 2013-06-01 13:44:43.500 152 12464.62 145.45 54731.53 88888.00 2013-06-01 13:44:43.625 152 12464.73 145.60 54731.47 88888.00 2013-06-01 13:44:43.750 152 12464.75 145.72 54731.40 88888.00 2013-06-01 13:44:43.875 152 12464.80 145.85 54731.32 88888.00 2013-06-01 13:44:44.000 152 12464.77 145.95 54731.25 88888.00 2013-06-01 13:44:44.125 152 12464.85 146.10 54731.20 88888.00 2013-06-01 13:44:44.250 152 12464.83 146.20 54731.10 88888.00 2013-06-01 13:44:44.375 152 12464.83 146.28 54731.05 88888.00 2013-06-01 13:44:44.500 152 12464.77 146.32 54730.97 88888.00 2013-06-01 13:44:44.625 152 12464.75 146.40 54730.93 88888.00 2013-06-01 13:44:44.750 152 12464.75 146.43 54730.85 88888.00 2013-06-01 13:44:44.875 152 12464.77 146.43 54730.78 88888.00 2013-06-01 13:44:45.000 152 12464.80 146.47 54730.75 88888.00 2013-06-01 13:44:45.125 152 12464.83 146.57 54730.75 88888.00 2013-06-01 13:44:45.250 152 12464.88 146.60 54730.65 88888.00 2013-06-01 13:44:45.375 152 12464.92 146.57 54730.57 88888.00 2013-06-01 13:44:45.500 152 12464.95 146.60 54730.55 88888.00 2013-06-01 13:44:45.625 152 12464.98 146.62 54730.47 88888.00 2013-06-01 13:44:45.750 152 12465.00 146.60 54730.40 88888.00 2013-06-01 13:44:45.875 152 12465.08 146.57 54730.38 88888.00 2013-06-01 13:44:46.000 152 12465.12 146.60 54730.35 88888.00 2013-06-01 13:44:46.125 152 12465.20 146.57 54730.30 88888.00 2013-06-01 13:44:46.250 152 12465.27 146.47 54730.25 88888.00 2013-06-01 13:44:46.375 152 12465.40 146.47 54730.22 88888.00 2013-06-01 13:44:46.500 152 12465.52 146.47 54730.18 88888.00 2013-06-01 13:44:46.625 152 12465.60 146.45 54730.10 88888.00 2013-06-01 13:44:46.750 152 12465.62 146.43 54730.10 88888.00 2013-06-01 13:44:46.875 152 12465.70 146.40 54730.05 88888.00 2013-06-01 13:44:47.000 152 12465.77 146.43 54729.97 88888.00 2013-06-01 13:44:47.125 152 12465.88 146.40 54729.95 88888.00 2013-06-01 13:44:47.250 152 12465.92 146.30 54729.90 88888.00 2013-06-01 13:44:47.375 152 12466.10 146.28 54729.85 88888.00 2013-06-01 13:44:47.500 152 12466.17 146.20 54729.82 88888.00 2013-06-01 13:44:47.625 152 12466.27 146.07 54729.78 88888.00 2013-06-01 13:44:47.750 152 12466.35 146.03 54729.78 88888.00 2013-06-01 13:44:47.875 152 12466.48 145.93 54729.75 88888.00 2013-06-01 13:44:48.000 152 12466.52 145.80 54729.68 88888.00 2013-06-01 13:44:48.125 152 12466.55 145.65 54729.62 88888.00 2013-06-01 13:44:48.250 152 12466.55 145.50 54729.60 88888.00 2013-06-01 13:44:48.375 152 12466.62 145.47 54729.60 88888.00 2013-06-01 13:44:48.500 152 12466.62 145.38 54729.55 88888.00 2013-06-01 13:44:48.625 152 12466.58 145.28 54729.53 88888.00 2013-06-01 13:44:48.750 152 12466.60 145.20 54729.53 88888.00 2013-06-01 13:44:48.875 152 12466.60 145.10 54729.45 88888.00 2013-06-01 13:44:49.000 152 12466.62 145.03 54729.43 88888.00 2013-06-01 13:44:49.125 152 12466.65 145.00 54729.43 88888.00 2013-06-01 13:44:49.250 152 12466.62 144.97 54729.35 88888.00 2013-06-01 13:44:49.375 152 12466.62 145.00 54729.35 88888.00 2013-06-01 13:44:49.500 152 12466.70 145.05 54729.32 88888.00 2013-06-01 13:44:49.625 152 12466.67 145.05 54729.30 88888.00 2013-06-01 13:44:49.750 152 12466.55 145.05 54729.25 88888.00 2013-06-01 13:44:49.875 152 12466.50 145.03 54729.18 88888.00 2013-06-01 13:44:50.000 152 12466.48 145.05 54729.12 88888.00 2013-06-01 13:44:50.125 152 12466.50 145.10 54729.10 88888.00 2013-06-01 13:44:50.250 152 12466.55 145.18 54729.03 88888.00 2013-06-01 13:44:50.375 152 12466.58 145.20 54729.00 88888.00 2013-06-01 13:44:50.500 152 12466.48 145.25 54728.95 88888.00 2013-06-01 13:44:50.625 152 12466.45 145.28 54728.90 88888.00 2013-06-01 13:44:50.750 152 12466.48 145.35 54728.88 88888.00 2013-06-01 13:44:50.875 152 12466.45 145.38 54728.85 88888.00 2013-06-01 13:44:51.000 152 12466.48 145.40 54728.80 88888.00 2013-06-01 13:44:51.125 152 12466.40 145.43 54728.80 88888.00 2013-06-01 13:44:51.250 152 12466.40 145.47 54728.72 88888.00 2013-06-01 13:44:51.375 152 12466.40 145.50 54728.68 88888.00 2013-06-01 13:44:51.500 152 12466.27 145.47 54728.60 88888.00 2013-06-01 13:44:51.625 152 12466.25 145.50 54728.60 88888.00 2013-06-01 13:44:51.750 152 12466.25 145.57 54728.60 88888.00 2013-06-01 13:44:51.875 152 12466.12 145.57 54728.55 88888.00 2013-06-01 13:44:52.000 152 12466.00 145.55 54728.53 88888.00 2013-06-01 13:44:52.125 152 12466.00 145.55 54728.47 88888.00 2013-06-01 13:44:52.250 152 12466.00 145.55 54728.43 88888.00 2013-06-01 13:44:52.375 152 12465.95 145.53 54728.40 88888.00 2013-06-01 13:44:52.500 152 12465.98 145.57 54728.38 88888.00 2013-06-01 13:44:52.625 152 12465.90 145.60 54728.32 88888.00 2013-06-01 13:44:52.750 152 12465.80 145.60 54728.32 88888.00 2013-06-01 13:44:52.875 152 12465.70 145.65 54728.30 88888.00 2013-06-01 13:44:53.000 152 12465.65 145.70 54728.22 88888.00 2013-06-01 13:44:53.125 152 12465.58 145.72 54728.18 88888.00 2013-06-01 13:44:53.250 152 12465.42 145.80 54728.12 88888.00 2013-06-01 13:44:53.375 152 12465.33 145.90 54728.10 88888.00 2013-06-01 13:44:53.500 152 12465.27 146.00 54728.07 88888.00 2013-06-01 13:44:53.625 152 12465.20 146.10 54728.03 88888.00 2013-06-01 13:44:53.750 152 12465.02 146.20 54727.97 88888.00 2013-06-01 13:44:53.875 152 12464.90 146.32 54727.95 88888.00 2013-06-01 13:44:54.000 152 12464.90 146.45 54727.90 88888.00 2013-06-01 13:44:54.125 152 12464.83 146.60 54727.88 88888.00 2013-06-01 13:44:54.250 152 12464.73 146.68 54727.78 88888.00 2013-06-01 13:44:54.375 152 12464.70 146.82 54727.72 88888.00 2013-06-01 13:44:54.500 152 12464.60 146.97 54727.70 88888.00 2013-06-01 13:44:54.625 152 12464.55 147.10 54727.65 88888.00 2013-06-01 13:44:54.750 152 12464.55 147.22 54727.62 88888.00 2013-06-01 13:44:54.875 152 12464.48 147.30 54727.57 88888.00 2013-06-01 13:44:55.000 152 12464.40 147.38 54727.53 88888.00 2013-06-01 13:44:55.125 152 12464.35 147.50 54727.50 88888.00 2013-06-01 13:44:55.250 152 12464.25 147.55 54727.40 88888.00 2013-06-01 13:44:55.375 152 12464.17 147.65 54727.38 88888.00 2013-06-01 13:44:55.500 152 12464.15 147.78 54727.32 88888.00 2013-06-01 13:44:55.625 152 12464.12 147.85 54727.30 88888.00 2013-06-01 13:44:55.750 152 12464.08 147.93 54727.25 88888.00 2013-06-01 13:44:55.875 152 12464.08 148.00 54727.22 88888.00 2013-06-01 13:44:56.000 152 12463.98 148.05 54727.18 88888.00 2013-06-01 13:44:56.125 152 12463.88 148.10 54727.12 88888.00 2013-06-01 13:44:56.250 152 12463.77 148.20 54727.07 88888.00 2013-06-01 13:44:56.375 152 12463.85 148.30 54727.05 88888.00 2013-06-01 13:44:56.500 152 12463.83 148.40 54727.03 88888.00 2013-06-01 13:44:56.625 152 12463.67 148.40 54726.95 88888.00 2013-06-01 13:44:56.750 152 12463.65 148.50 54726.93 88888.00 2013-06-01 13:44:56.875 152 12463.60 148.60 54726.90 88888.00 2013-06-01 13:44:57.000 152 12463.58 148.70 54726.88 88888.00 2013-06-01 13:44:57.125 152 12463.55 148.80 54726.85 88888.00 2013-06-01 13:44:57.250 152 12463.50 148.78 54726.80 88888.00 2013-06-01 13:44:57.375 152 12463.52 148.85 54726.80 88888.00 2013-06-01 13:44:57.500 152 12463.45 148.82 54726.75 88888.00 2013-06-01 13:44:57.625 152 12463.35 148.82 54726.70 88888.00 2013-06-01 13:44:57.750 152 12463.33 148.88 54726.72 88888.00 2013-06-01 13:44:57.875 152 12463.35 148.90 54726.70 88888.00 2013-06-01 13:44:58.000 152 12463.35 148.90 54726.65 88888.00 2013-06-01 13:44:58.125 152 12463.35 148.93 54726.62 88888.00 2013-06-01 13:44:58.250 152 12463.33 148.97 54726.57 88888.00 2013-06-01 13:44:58.375 152 12463.27 149.00 54726.55 88888.00 2013-06-01 13:44:58.500 152 12463.30 149.05 54726.53 88888.00 2013-06-01 13:44:58.625 152 12463.30 149.07 54726.50 88888.00 2013-06-01 13:44:58.750 152 12463.33 149.15 54726.50 88888.00 2013-06-01 13:44:58.875 152 12463.35 149.20 54726.45 88888.00 2013-06-01 13:44:59.000 152 12463.33 149.22 54726.45 88888.00 2013-06-01 13:44:59.125 152 12463.33 149.30 54726.45 88888.00 2013-06-01 13:44:59.250 152 12463.40 149.40 54726.43 88888.00 2013-06-01 13:44:59.375 152 12463.42 149.43 54726.38 88888.00 2013-06-01 13:44:59.500 152 12463.40 149.43 54726.35 88888.00 2013-06-01 13:44:59.625 152 12463.35 149.43 54726.30 88888.00 2013-06-01 13:44:59.750 152 12463.30 149.43 54726.28 88888.00 2013-06-01 13:44:59.875 152 12463.35 149.50 54726.25 88888.00 2013-06-01 13:45:00.000 152 12463.33 149.55 54726.25 88888.00 2013-06-01 13:45:00.125 152 12463.27 149.60 54726.25 88888.00 2013-06-01 13:45:00.250 152 12463.20 149.60 54726.25 88888.00 2013-06-01 13:45:00.375 152 12463.15 149.62 54726.25 88888.00 2013-06-01 13:45:00.500 152 12463.02 149.62 54726.25 88888.00 2013-06-01 13:45:00.625 152 12462.95 149.62 54726.28 88888.00 2013-06-01 13:45:00.750 152 12462.83 149.62 54726.28 88888.00 2013-06-01 13:45:00.875 152 12462.75 149.57 54726.28 88888.00 2013-06-01 13:45:01.000 152 12462.70 149.50 54726.25 88888.00 2013-06-01 13:45:01.125 152 12462.55 149.47 54726.28 88888.00 2013-06-01 13:45:01.250 152 12462.40 149.38 54726.30 88888.00 2013-06-01 13:45:01.375 152 12462.38 149.32 54726.28 88888.00 2013-06-01 13:45:01.500 152 12462.35 149.28 54726.30 88888.00 2013-06-01 13:45:01.625 152 12462.25 149.22 54726.32 88888.00 2013-06-01 13:45:01.750 152 12462.10 149.18 54726.35 88888.00 2013-06-01 13:45:01.875 152 12462.00 148.97 54726.32 88888.00 2013-06-01 13:45:02.000 152 12461.90 148.85 54726.32 88888.00 2013-06-01 13:45:02.125 152 12461.88 148.70 54726.35 88888.00 2013-06-01 13:45:02.250 152 12461.70 148.53 54726.40 88888.00 2013-06-01 13:45:02.375 152 12461.55 148.40 54726.38 88888.00 2013-06-01 13:45:02.500 152 12461.50 148.20 54726.43 88888.00 2013-06-01 13:45:02.625 152 12461.45 148.07 54726.45 88888.00 2013-06-01 13:45:02.750 152 12461.33 147.90 54726.47 88888.00 2013-06-01 13:45:02.875 152 12461.23 147.70 54726.47 88888.00 2013-06-01 13:45:03.000 152 12461.17 147.47 54726.50 88888.00 2013-06-01 13:45:03.125 152 12461.08 147.28 54726.50 88888.00 2013-06-01 13:45:03.250 152 12461.02 147.05 54726.53 88888.00 2013-06-01 13:45:03.375 152 12461.08 146.93 54726.55 88888.00 2013-06-01 13:45:03.500 152 12461.02 146.68 54726.57 88888.00 2013-06-01 13:45:03.625 152 12460.92 146.45 54726.62 88888.00 2013-06-01 13:45:03.750 152 12460.90 146.30 54726.68 88888.00 2013-06-01 13:45:03.875 152 12460.83 146.10 54726.70 88888.00 2013-06-01 13:45:04.000 152 12460.75 145.93 54726.70 88888.00 2013-06-01 13:45:04.125 152 12460.67 145.75 54726.75 88888.00 2013-06-01 13:45:04.250 152 12460.62 145.55 54726.80 88888.00 2013-06-01 13:45:04.375 152 12460.62 145.43 54726.82 88888.00 2013-06-01 13:45:04.500 152 12460.52 145.28 54726.82 88888.00 2013-06-01 13:45:04.625 152 12460.42 145.15 54726.85 88888.00 2013-06-01 13:45:04.750 152 12460.30 145.05 54726.90 88888.00 2013-06-01 13:45:04.875 152 12460.10 144.95 54726.93 88888.00 2013-06-01 13:45:05.000 152 12460.00 144.80 54726.95 88888.00 2013-06-01 13:45:05.125 152 12459.85 144.68 54726.97 88888.00 2013-06-01 13:45:05.250 152 12459.62 144.55 54727.03 88888.00 2013-06-01 13:45:05.375 152 12459.50 144.50 54727.03 88888.00 2013-06-01 13:45:05.500 152 12459.33 144.43 54727.05 88888.00 2013-06-01 13:45:05.625 152 12459.17 144.32 54727.07 88888.00 2013-06-01 13:45:05.750 152 12459.10 144.28 54727.10 88888.00 2013-06-01 13:45:05.875 152 12459.02 144.18 54727.12 88888.00 2013-06-01 13:45:06.000 152 12458.85 144.07 54727.12 88888.00 2013-06-01 13:45:06.125 152 12458.58 143.95 54727.12 88888.00 2013-06-01 13:45:06.250 152 12458.40 143.88 54727.18 88888.00 2013-06-01 13:45:06.375 152 12458.27 143.80 54727.20 88888.00 2013-06-01 13:45:06.500 152 12458.10 143.68 54727.20 88888.00 2013-06-01 13:45:06.625 152 12457.88 143.57 54727.22 88888.00 2013-06-01 13:45:06.750 152 12457.65 143.47 54727.25 88888.00 2013-06-01 13:45:06.875 152 12457.42 143.40 54727.25 88888.00 2013-06-01 13:45:07.000 152 12457.33 143.30 54727.25 88888.00 2013-06-01 13:45:07.125 152 12457.17 143.25 54727.28 88888.00 2013-06-01 13:45:07.250 152 12456.92 143.18 54727.32 88888.00 2013-06-01 13:45:07.375 152 12456.80 143.15 54727.35 88888.00 2013-06-01 13:45:07.500 152 12456.67 143.12 54727.40 88888.00 2013-06-01 13:45:07.625 152 12456.52 143.10 54727.40 88888.00 2013-06-01 13:45:07.750 152 12456.40 143.05 54727.45 88888.00 2013-06-01 13:45:07.875 152 12456.35 142.97 54727.50 88888.00 2013-06-01 13:45:08.000 152 12456.25 142.93 54727.53 88888.00 2013-06-01 13:45:08.125 152 12456.12 142.85 54727.57 88888.00 2013-06-01 13:45:08.250 152 12456.02 142.70 54727.57 88888.00 2013-06-01 13:45:08.375 152 12456.00 142.60 54727.53 88888.00 2013-06-01 13:45:08.500 152 12456.00 142.50 54727.53 88888.00 2013-06-01 13:45:08.625 152 12456.02 142.43 54727.55 88888.00 2013-06-01 13:45:08.750 152 12456.02 142.35 54727.60 88888.00 2013-06-01 13:45:08.875 152 12456.00 142.28 54727.68 88888.00 2013-06-01 13:45:09.000 152 12455.95 142.25 54727.72 88888.00 2013-06-01 13:45:09.125 152 12455.92 142.20 54727.70 88888.00 2013-06-01 13:45:09.250 152 12455.90 142.12 54727.70 88888.00 2013-06-01 13:45:09.375 152 12455.85 142.12 54727.72 88888.00 2013-06-01 13:45:09.500 152 12455.75 142.10 54727.72 88888.00 2013-06-01 13:45:09.625 152 12455.67 142.12 54727.72 88888.00 2013-06-01 13:45:09.750 152 12455.73 142.15 54727.72 88888.00 2013-06-01 13:45:09.875 152 12455.65 142.15 54727.72 88888.00 2013-06-01 13:45:10.000 152 12455.60 142.20 54727.70 88888.00 2013-06-01 13:45:10.125 152 12455.55 142.30 54727.72 88888.00 2013-06-01 13:45:10.250 152 12455.50 142.38 54727.72 88888.00 2013-06-01 13:45:10.375 152 12455.45 142.47 54727.75 88888.00 2013-06-01 13:45:10.500 152 12455.42 142.60 54727.78 88888.00 2013-06-01 13:45:10.625 152 12455.40 142.68 54727.78 88888.00 2013-06-01 13:45:10.750 152 12455.38 142.75 54727.75 88888.00 2013-06-01 13:45:10.875 152 12455.35 142.85 54727.72 88888.00 2013-06-01 13:45:11.000 152 12455.35 143.00 54727.75 88888.00 2013-06-01 13:45:11.125 152 12455.33 143.10 54727.78 88888.00 2013-06-01 13:45:11.250 152 12455.27 143.22 54727.75 88888.00 2013-06-01 13:45:11.375 152 12455.35 143.32 54727.75 88888.00 2013-06-01 13:45:11.500 152 12455.35 143.43 54727.78 88888.00 2013-06-01 13:45:11.625 152 12455.33 143.60 54727.78 88888.00 2013-06-01 13:45:11.750 152 12455.30 143.72 54727.80 88888.00 2013-06-01 13:45:11.875 152 12455.27 143.85 54727.80 88888.00 2013-06-01 13:45:12.000 152 12455.33 144.00 54727.75 88888.00 2013-06-01 13:45:12.125 152 12455.38 144.10 54727.72 88888.00 2013-06-01 13:45:12.250 152 12455.30 144.20 54727.72 88888.00 2013-06-01 13:45:12.375 152 12455.33 144.30 54727.70 88888.00 2013-06-01 13:45:12.500 152 12455.33 144.40 54727.68 88888.00 2013-06-01 13:45:12.625 152 12455.33 144.50 54727.68 88888.00 2013-06-01 13:45:12.750 152 12455.45 144.62 54727.68 88888.00 2013-06-01 13:45:12.875 152 12455.58 144.72 54727.68 88888.00 2013-06-01 13:45:13.000 152 12455.60 144.80 54727.62 88888.00 2013-06-01 13:45:13.125 152 12455.65 144.88 54727.60 88888.00 2013-06-01 13:45:13.250 152 12455.75 144.97 54727.60 88888.00 2013-06-01 13:45:13.375 152 12455.90 145.15 54727.65 88888.00 2013-06-01 13:45:13.500 152 12455.95 145.28 54727.65 88888.00 2013-06-01 13:45:13.625 152 12455.95 145.35 54727.60 88888.00 2013-06-01 13:45:13.750 152 12455.98 145.43 54727.57 88888.00 2013-06-01 13:45:13.875 152 12456.10 145.57 54727.60 88888.00 2013-06-01 13:45:14.000 152 12456.17 145.68 54727.57 88888.00 2013-06-01 13:45:14.125 152 12456.25 145.75 54727.60 88888.00 2013-06-01 13:45:14.250 152 12456.38 145.82 54727.57 88888.00 2013-06-01 13:45:14.375 152 12456.48 145.85 54727.53 88888.00 2013-06-01 13:45:14.500 152 12456.58 145.88 54727.47 88888.00 2013-06-01 13:45:14.625 152 12456.75 145.97 54727.47 88888.00 2013-06-01 13:45:14.750 152 12456.92 146.07 54727.50 88888.00 2013-06-01 13:45:14.875 152 12457.12 146.12 54727.53 88888.00 2013-06-01 13:45:15.000 152 12457.30 146.10 54727.50 88888.00 2013-06-01 13:45:15.125 152 12457.42 146.10 54727.50 88888.00 2013-06-01 13:45:15.250 152 12457.52 146.10 54727.45 88888.00 2013-06-01 13:45:15.375 152 12457.70 146.12 54727.47 88888.00 2013-06-01 13:45:15.500 152 12457.75 146.12 54727.47 88888.00 2013-06-01 13:45:15.625 152 12457.83 146.10 54727.45 88888.00 2013-06-01 13:45:15.750 152 12458.00 146.10 54727.47 88888.00 2013-06-01 13:45:15.875 152 12458.17 146.07 54727.50 88888.00 2013-06-01 13:45:16.000 152 12458.38 145.97 54727.50 88888.00 2013-06-01 13:45:16.125 152 12458.50 145.88 54727.47 88888.00 2013-06-01 13:45:16.250 152 12458.60 145.80 54727.50 88888.00 2013-06-01 13:45:16.375 152 12458.73 145.82 54727.50 88888.00 2013-06-01 13:45:16.500 152 12458.73 145.78 54727.47 88888.00 2013-06-01 13:45:16.625 152 12458.80 145.75 54727.50 88888.00 2013-06-01 13:45:16.750 152 12458.95 145.70 54727.50 88888.00 2013-06-01 13:45:16.875 152 12459.02 145.68 54727.50 88888.00 2013-06-01 13:45:17.000 152 12459.00 145.62 54727.45 88888.00 2013-06-01 13:45:17.125 152 12458.98 145.55 54727.47 88888.00 2013-06-01 13:45:17.250 152 12458.98 145.55 54727.50 88888.00 2013-06-01 13:45:17.375 152 12459.08 145.57 54727.53 88888.00 2013-06-01 13:45:17.500 152 12459.10 145.60 54727.55 88888.00 2013-06-01 13:45:17.625 152 12459.10 145.60 54727.55 88888.00 2013-06-01 13:45:17.750 152 12459.08 145.57 54727.50 88888.00 2013-06-01 13:45:17.875 152 12459.02 145.60 54727.47 88888.00 2013-06-01 13:45:18.000 152 12459.10 145.65 54727.50 88888.00 2013-06-01 13:45:18.125 152 12459.23 145.72 54727.50 88888.00 2013-06-01 13:45:18.250 152 12459.25 145.78 54727.53 88888.00 2013-06-01 13:45:18.375 152 12459.33 145.78 54727.53 88888.00 2013-06-01 13:45:18.500 152 12459.33 145.80 54727.55 88888.00 2013-06-01 13:45:18.625 152 12459.33 145.82 54727.55 88888.00 2013-06-01 13:45:18.750 152 12459.38 145.85 54727.57 88888.00 2013-06-01 13:45:18.875 152 12459.40 145.78 54727.53 88888.00 2013-06-01 13:45:19.000 152 12459.52 145.78 54727.53 88888.00 2013-06-01 13:45:19.125 152 12459.58 145.72 54727.55 88888.00 2013-06-01 13:45:19.250 152 12459.67 145.72 54727.57 88888.00 2013-06-01 13:45:19.375 152 12459.77 145.72 54727.57 88888.00 2013-06-01 13:45:19.500 152 12459.85 145.70 54727.60 88888.00 2013-06-01 13:45:19.625 152 12459.90 145.62 54727.62 88888.00 2013-06-01 13:45:19.750 152 12459.88 145.65 54727.68 88888.00 2013-06-01 13:45:19.875 152 12459.88 145.62 54727.72 88888.00 2013-06-01 13:45:20.000 152 12459.90 145.62 54727.72 88888.00 2013-06-01 13:45:20.125 152 12459.88 145.57 54727.78 88888.00 2013-06-01 13:45:20.250 152 12459.90 145.53 54727.78 88888.00 2013-06-01 13:45:20.375 152 12459.95 145.53 54727.78 88888.00 2013-06-01 13:45:20.500 152 12460.00 145.53 54727.82 88888.00 2013-06-01 13:45:20.625 152 12459.98 145.45 54727.82 88888.00 2013-06-01 13:45:20.750 152 12459.98 145.40 54727.88 88888.00 2013-06-01 13:45:20.875 152 12460.02 145.40 54727.93 88888.00 2013-06-01 13:45:21.000 152 12460.08 145.35 54727.95 88888.00 2013-06-01 13:45:21.125 152 12460.02 145.30 54728.00 88888.00 2013-06-01 13:45:21.250 152 12459.95 145.30 54728.00 88888.00 2013-06-01 13:45:21.375 152 12460.02 145.32 54728.03 88888.00 2013-06-01 13:45:21.500 152 12460.10 145.32 54728.05 88888.00 2013-06-01 13:45:21.625 152 12460.12 145.38 54728.12 88888.00 2013-06-01 13:45:21.750 152 12460.25 145.40 54728.15 88888.00 2013-06-01 13:45:21.875 152 12460.25 145.38 54728.18 88888.00 2013-06-01 13:45:22.000 152 12460.35 145.38 54728.20 88888.00 2013-06-01 13:45:22.125 152 12460.45 145.32 54728.25 88888.00 2013-06-01 13:45:22.250 152 12460.52 145.32 54728.32 88888.00 2013-06-01 13:45:22.375 152 12460.58 145.30 54728.38 88888.00 2013-06-01 13:45:22.500 152 12460.58 145.28 54728.43 88888.00 2013-06-01 13:45:22.625 152 12460.73 145.20 54728.45 88888.00 2013-06-01 13:45:22.750 152 12460.83 145.10 54728.47 88888.00 2013-06-01 13:45:22.875 152 12460.90 144.95 54728.45 88888.00 2013-06-01 13:45:23.000 152 12460.95 144.90 54728.53 88888.00 2013-06-01 13:45:23.125 152 12461.02 144.82 54728.60 88888.00 2013-06-01 13:45:23.250 152 12461.12 144.65 54728.68 88888.00 2013-06-01 13:45:23.375 152 12461.20 144.55 54728.65 88888.00 2013-06-01 13:45:23.500 152 12461.25 144.40 54728.72 88888.00 2013-06-01 13:45:23.625 152 12461.30 144.28 54728.80 88888.00 2013-06-01 13:45:23.750 152 12461.40 144.22 54728.85 88888.00 2013-06-01 13:45:23.875 152 12461.48 144.10 54728.90 88888.00 2013-06-01 13:45:24.000 152 12461.58 143.97 54728.90 88888.00 2013-06-01 13:45:24.125 152 12461.65 143.82 54728.95 88888.00 2013-06-01 13:45:24.250 152 12461.67 143.75 54729.05 88888.00 2013-06-01 13:45:24.375 152 12461.73 143.68 54729.10 88888.00 2013-06-01 13:45:24.500 152 12461.77 143.55 54729.12 88888.00 2013-06-01 13:45:24.625 152 12461.80 143.45 54729.15 88888.00 2013-06-01 13:45:24.750 152 12461.75 143.35 54729.18 88888.00 2013-06-01 13:45:24.875 152 12461.73 143.25 54729.22 88888.00 2013-06-01 13:45:25.000 152 12461.77 143.22 54729.25 88888.00 2013-06-01 13:45:25.125 152 12461.77 143.22 54729.32 88888.00 2013-06-01 13:45:25.250 152 12461.75 143.20 54729.38 88888.00 2013-06-01 13:45:25.375 152 12461.73 143.18 54729.38 88888.00 2013-06-01 13:45:25.500 152 12461.65 143.10 54729.38 88888.00 2013-06-01 13:45:25.625 152 12461.55 143.07 54729.43 88888.00 2013-06-01 13:45:25.750 152 12461.52 143.07 54729.45 88888.00 2013-06-01 13:45:25.875 152 12461.50 143.12 54729.53 88888.00 2013-06-01 13:45:26.000 152 12461.45 143.15 54729.57 88888.00 2013-06-01 13:45:26.125 152 12461.45 143.12 54729.57 88888.00 2013-06-01 13:45:26.250 152 12461.45 143.12 54729.60 88888.00 2013-06-01 13:45:26.375 152 12461.52 143.18 54729.65 88888.00 2013-06-01 13:45:26.500 152 12461.48 143.18 54729.70 88888.00 2013-06-01 13:45:26.625 152 12461.42 143.15 54729.72 88888.00 2013-06-01 13:45:26.750 152 12461.40 143.10 54729.75 88888.00 2013-06-01 13:45:26.875 152 12461.27 143.07 54729.78 88888.00 2013-06-01 13:45:27.000 152 12461.17 143.10 54729.82 88888.00 2013-06-01 13:45:27.125 152 12461.15 143.10 54729.85 88888.00 2013-06-01 13:45:27.250 152 12461.05 143.05 54729.90 88888.00 2013-06-01 13:45:27.375 152 12460.98 143.07 54729.93 88888.00 2013-06-01 13:45:27.500 152 12460.95 143.07 54729.95 88888.00 2013-06-01 13:45:27.625 152 12461.00 143.07 54730.03 88888.00 2013-06-01 13:45:27.750 152 12461.00 143.03 54730.05 88888.00 2013-06-01 13:45:27.875 152 12460.98 143.00 54730.07 88888.00 2013-06-01 13:45:28.000 152 12460.92 142.97 54730.07 88888.00 2013-06-01 13:45:28.125 152 12460.88 142.95 54730.10 88888.00 2013-06-01 13:45:28.250 152 12460.80 142.93 54730.20 88888.00 2013-06-01 13:45:28.375 152 12460.80 142.93 54730.25 88888.00 2013-06-01 13:45:28.500 152 12460.77 142.90 54730.25 88888.00 2013-06-01 13:45:28.625 152 12460.60 142.85 54730.25 88888.00 2013-06-01 13:45:28.750 152 12460.58 142.88 54730.32 88888.00 2013-06-01 13:45:28.875 152 12460.62 142.90 54730.35 88888.00 2013-06-01 13:45:29.000 152 12460.55 142.88 54730.38 88888.00 2013-06-01 13:45:29.125 152 12460.50 142.85 54730.43 88888.00 2013-06-01 13:45:29.250 152 12460.42 142.88 54730.47 88888.00 2013-06-01 13:45:29.375 152 12460.38 142.90 54730.47 88888.00 2013-06-01 13:45:29.500 152 12460.23 142.88 54730.50 88888.00 2013-06-01 13:45:29.625 152 12460.23 142.88 54730.57 88888.00 2013-06-01 13:45:29.750 152 12460.27 142.90 54730.62 88888.00 2013-06-01 13:45:29.875 152 12460.20 142.85 54730.62 88888.00 2013-06-01 13:45:30.000 152 12460.05 142.88 54730.70 88888.00 2013-06-01 13:45:30.125 152 12459.98 142.90 54730.75 88888.00 2013-06-01 13:45:30.250 152 12459.92 142.90 54730.80 88888.00 2013-06-01 13:45:30.375 152 12459.90 142.90 54730.80 88888.00 2013-06-01 13:45:30.500 152 12459.90 142.95 54730.88 88888.00 2013-06-01 13:45:30.625 152 12459.83 143.05 54730.90 88888.00 2013-06-01 13:45:30.750 152 12459.70 143.07 54730.93 88888.00 2013-06-01 13:45:30.875 152 12459.55 143.12 54730.95 88888.00 2013-06-01 13:45:31.000 152 12459.48 143.20 54730.97 88888.00 2013-06-01 13:45:31.125 152 12459.40 143.25 54731.00 88888.00 2013-06-01 13:45:31.250 152 12459.30 143.32 54731.05 88888.00 2013-06-01 13:45:31.375 152 12459.27 143.47 54731.07 88888.00 2013-06-01 13:45:31.500 152 12459.20 143.57 54731.07 88888.00 2013-06-01 13:45:31.625 152 12459.12 143.72 54731.10 88888.00 2013-06-01 13:45:31.750 152 12459.02 143.80 54731.15 88888.00 2013-06-01 13:45:31.875 152 12459.02 143.90 54731.18 88888.00 2013-06-01 13:45:32.000 152 12459.05 144.00 54731.15 88888.00 2013-06-01 13:45:32.125 152 12459.02 144.12 54731.18 88888.00 2013-06-01 13:45:32.250 152 12458.92 144.25 54731.22 88888.00 2013-06-01 13:45:32.375 152 12458.88 144.38 54731.25 88888.00 2013-06-01 13:45:32.500 152 12458.80 144.45 54731.28 88888.00 2013-06-01 13:45:32.625 152 12458.73 144.55 54731.30 88888.00 2013-06-01 13:45:32.750 152 12458.73 144.70 54731.30 88888.00 2013-06-01 13:45:32.875 152 12458.67 144.80 54731.32 88888.00 2013-06-01 13:45:33.000 152 12458.65 144.93 54731.30 88888.00 2013-06-01 13:45:33.125 152 12458.55 144.97 54731.28 88888.00 2013-06-01 13:45:33.250 152 12458.40 145.10 54731.32 88888.00 2013-06-01 13:45:33.375 152 12458.38 145.18 54731.30 88888.00 2013-06-01 13:45:33.500 152 12458.30 145.35 54731.35 88888.00 2013-06-01 13:45:33.625 152 12458.23 145.47 54731.32 88888.00 2013-06-01 13:45:33.750 152 12458.20 145.57 54731.35 88888.00 2013-06-01 13:45:33.875 152 12458.15 145.65 54731.32 88888.00 2013-06-01 13:45:34.000 152 12458.15 145.72 54731.32 88888.00 2013-06-01 13:45:34.125 152 12458.20 145.88 54731.35 88888.00 2013-06-01 13:45:34.250 152 12458.15 146.03 54731.38 88888.00 2013-06-01 13:45:34.375 152 12458.15 146.18 54731.40 88888.00 2013-06-01 13:45:34.500 152 12458.02 146.30 54731.38 88888.00 2013-06-01 13:45:34.625 152 12457.98 146.40 54731.40 88888.00 2013-06-01 13:45:34.750 152 12458.00 146.50 54731.38 88888.00 2013-06-01 13:45:34.875 152 12458.00 146.62 54731.35 88888.00 2013-06-01 13:45:35.000 152 12458.02 146.78 54731.38 88888.00 2013-06-01 13:45:35.125 152 12458.00 146.97 54731.40 88888.00 2013-06-01 13:45:35.250 152 12457.95 147.07 54731.38 88888.00 2013-06-01 13:45:35.375 152 12457.98 147.20 54731.32 88888.00 2013-06-01 13:45:35.500 152 12457.92 147.32 54731.28 88888.00 2013-06-01 13:45:35.625 152 12457.95 147.50 54731.28 88888.00 2013-06-01 13:45:35.750 152 12458.00 147.70 54731.28 88888.00 2013-06-01 13:45:35.875 152 12458.12 147.85 54731.25 88888.00 2013-06-01 13:45:36.000 152 12458.15 148.00 54731.22 88888.00 2013-06-01 13:45:36.125 152 12458.12 148.15 54731.22 88888.00 2013-06-01 13:45:36.250 152 12458.12 148.35 54731.15 88888.00 2013-06-01 13:45:36.375 152 12458.23 148.50 54731.15 88888.00 2013-06-01 13:45:36.500 152 12458.20 148.68 54731.12 88888.00 2013-06-01 13:45:36.625 152 12458.17 148.82 54731.10 88888.00 2013-06-01 13:45:36.750 152 12458.15 149.03 54731.07 88888.00 2013-06-01 13:45:36.875 152 12458.17 149.18 54731.05 88888.00 2013-06-01 13:45:37.000 152 12458.15 149.38 54731.00 88888.00 2013-06-01 13:45:37.125 152 12458.12 149.57 54730.97 88888.00 2013-06-01 13:45:37.250 152 12458.05 149.72 54730.97 88888.00 2013-06-01 13:45:37.375 152 12458.15 149.85 54730.90 88888.00 2013-06-01 13:45:37.500 152 12458.23 150.00 54730.90 88888.00 2013-06-01 13:45:37.625 152 12458.35 150.10 54730.88 88888.00 2013-06-01 13:45:37.750 152 12458.30 150.20 54730.85 88888.00 2013-06-01 13:45:37.875 152 12458.33 150.30 54730.82 88888.00 2013-06-01 13:45:38.000 152 12458.42 150.40 54730.80 88888.00 2013-06-01 13:45:38.125 152 12458.50 150.43 54730.78 88888.00 2013-06-01 13:45:38.250 152 12458.55 150.45 54730.75 88888.00 2013-06-01 13:45:38.375 152 12458.65 150.50 54730.75 88888.00 2013-06-01 13:45:38.500 152 12458.60 150.53 54730.72 88888.00 2013-06-01 13:45:38.625 152 12458.58 150.57 54730.75 88888.00 2013-06-01 13:45:38.750 152 12458.60 150.57 54730.72 88888.00 2013-06-01 13:45:38.875 152 12458.67 150.57 54730.68 88888.00 2013-06-01 13:45:39.000 152 12458.67 150.57 54730.68 88888.00 2013-06-01 13:45:39.125 152 12458.70 150.60 54730.70 88888.00 2013-06-01 13:45:39.250 152 12458.67 150.60 54730.70 88888.00 2013-06-01 13:45:39.375 152 12458.75 150.65 54730.70 88888.00 2013-06-01 13:45:39.500 152 12458.70 150.75 54730.68 88888.00 2013-06-01 13:45:39.625 152 12458.75 150.88 54730.70 88888.00 2013-06-01 13:45:39.750 152 12458.83 150.95 54730.65 88888.00 2013-06-01 13:45:39.875 152 12458.80 151.00 54730.65 88888.00 2013-06-01 13:45:40.000 152 12458.75 151.05 54730.62 88888.00 2013-06-01 13:45:40.125 152 12458.75 151.15 54730.65 88888.00 2013-06-01 13:45:40.250 152 12458.67 151.30 54730.65 88888.00 2013-06-01 13:45:40.375 152 12458.67 151.40 54730.60 88888.00 2013-06-01 13:45:40.500 152 12458.73 151.50 54730.60 88888.00 2013-06-01 13:45:40.625 152 12458.75 151.57 54730.62 88888.00 2013-06-01 13:45:40.750 152 12458.80 151.65 54730.65 88888.00 2013-06-01 13:45:40.875 152 12458.70 151.72 54730.62 88888.00 2013-06-01 13:45:41.000 152 12458.62 151.80 54730.62 88888.00 2013-06-01 13:45:41.125 152 12458.70 151.90 54730.62 88888.00 2013-06-01 13:45:41.250 152 12458.67 151.93 54730.60 88888.00 2013-06-01 13:45:41.375 152 12458.65 151.93 54730.57 88888.00 2013-06-01 13:45:41.500 152 12458.70 152.00 54730.60 88888.00 2013-06-01 13:45:41.625 152 12458.73 152.12 54730.65 88888.00 2013-06-01 13:45:41.750 152 12458.65 152.12 54730.62 88888.00 2013-06-01 13:45:41.875 152 12458.58 152.12 54730.57 88888.00 2013-06-01 13:45:42.000 152 12458.62 152.15 54730.60 88888.00 2013-06-01 13:45:42.125 152 12458.70 152.25 54730.62 88888.00 2013-06-01 13:45:42.250 152 12458.67 152.28 54730.62 88888.00 2013-06-01 13:45:42.375 152 12458.75 152.32 54730.60 88888.00 2013-06-01 13:45:42.500 152 12458.77 152.30 54730.60 88888.00 2013-06-01 13:45:42.625 152 12458.73 152.30 54730.65 88888.00 2013-06-01 13:45:42.750 152 12458.65 152.30 54730.65 88888.00 2013-06-01 13:45:42.875 152 12458.67 152.32 54730.70 88888.00 2013-06-01 13:45:43.000 152 12458.65 152.38 54730.70 88888.00 2013-06-01 13:45:43.125 152 12458.67 152.38 54730.75 88888.00 2013-06-01 13:45:43.250 152 12458.80 152.32 54730.80 88888.00 2013-06-01 13:45:43.375 152 12458.92 152.30 54730.80 88888.00 2013-06-01 13:45:43.500 152 12458.98 152.28 54730.80 88888.00 2013-06-01 13:45:43.625 152 12458.90 152.18 54730.80 88888.00 2013-06-01 13:45:43.750 152 12458.95 152.07 54730.78 88888.00 2013-06-01 13:45:43.875 152 12459.08 152.05 54730.82 88888.00 2013-06-01 13:45:44.000 152 12459.17 152.03 54730.88 88888.00 2013-06-01 13:45:44.125 152 12459.25 151.93 54730.88 88888.00 2013-06-01 13:45:44.250 152 12459.30 151.80 54730.88 88888.00 2013-06-01 13:45:44.375 152 12459.35 151.72 54730.88 88888.00 2013-06-01 13:45:44.500 152 12459.40 151.68 54730.93 88888.00 2013-06-01 13:45:44.625 152 12459.52 151.62 54730.95 88888.00 2013-06-01 13:45:44.750 152 12459.60 151.53 54730.95 88888.00 2013-06-01 13:45:44.875 152 12459.62 151.45 54730.95 88888.00 2013-06-01 13:45:45.000 152 12459.67 151.35 54730.93 88888.00 2013-06-01 13:45:45.125 152 12459.80 151.28 54730.93 88888.00 2013-06-01 13:45:45.250 152 12459.88 151.20 54730.95 88888.00 2013-06-01 13:45:45.375 152 12459.95 151.22 54730.93 88888.00 2013-06-01 13:45:45.500 152 12460.05 151.22 54730.97 88888.00 2013-06-01 13:45:45.625 152 12460.08 151.20 54730.95 88888.00 2013-06-01 13:45:45.750 152 12460.10 151.18 54730.95 88888.00 2013-06-01 13:45:45.875 152 12460.12 151.15 54730.95 88888.00 2013-06-01 13:45:46.000 152 12460.20 151.12 54730.93 88888.00 2013-06-01 13:45:46.125 152 12460.27 151.12 54730.90 88888.00 2013-06-01 13:45:46.250 152 12460.25 151.07 54730.88 88888.00 2013-06-01 13:45:46.375 152 12460.23 151.00 54730.85 88888.00 2013-06-01 13:45:46.500 152 12460.25 151.05 54730.85 88888.00 2013-06-01 13:45:46.625 152 12460.35 151.10 54730.82 88888.00 2013-06-01 13:45:46.750 152 12460.40 151.10 54730.82 88888.00 2013-06-01 13:45:46.875 152 12460.38 151.10 54730.80 88888.00 2013-06-01 13:45:47.000 152 12460.38 151.15 54730.80 88888.00 2013-06-01 13:45:47.125 152 12460.40 151.20 54730.75 88888.00 2013-06-01 13:45:47.250 152 12460.40 151.30 54730.78 88888.00 2013-06-01 13:45:47.375 152 12460.48 151.38 54730.78 88888.00 2013-06-01 13:45:47.500 152 12460.38 151.43 54730.72 88888.00 2013-06-01 13:45:47.625 152 12460.33 151.50 54730.70 88888.00 2013-06-01 13:45:47.750 152 12460.30 151.53 54730.65 88888.00 2013-06-01 13:45:47.875 152 12460.27 151.57 54730.62 88888.00 2013-06-01 13:45:48.000 152 12460.27 151.68 54730.60 88888.00 2013-06-01 13:45:48.125 152 12460.23 151.75 54730.57 88888.00 2013-06-01 13:45:48.250 152 12460.17 151.82 54730.53 88888.00 2013-06-01 13:45:48.375 152 12460.17 151.90 54730.50 88888.00 2013-06-01 13:45:48.500 152 12460.17 152.00 54730.53 88888.00 2013-06-01 13:45:48.625 152 12460.12 152.07 54730.55 88888.00 2013-06-01 13:45:48.750 152 12460.08 152.18 54730.55 88888.00 2013-06-01 13:45:48.875 152 12460.05 152.25 54730.53 88888.00 2013-06-01 13:45:49.000 152 12460.02 152.32 54730.50 88888.00 2013-06-01 13:45:49.125 152 12460.02 152.43 54730.50 88888.00 2013-06-01 13:45:49.250 152 12460.02 152.55 54730.47 88888.00 2013-06-01 13:45:49.375 152 12460.08 152.57 54730.45 88888.00 2013-06-01 13:45:49.500 152 12460.12 152.65 54730.45 88888.00 2013-06-01 13:45:49.625 152 12460.15 152.72 54730.43 88888.00 2013-06-01 13:45:49.750 152 12460.23 152.72 54730.40 88888.00 2013-06-01 13:45:49.875 152 12460.35 152.72 54730.38 88888.00 2013-06-01 13:45:50.000 152 12460.50 152.75 54730.35 88888.00 2013-06-01 13:45:50.125 152 12460.60 152.72 54730.35 88888.00 2013-06-01 13:45:50.250 152 12460.67 152.68 54730.35 88888.00 2013-06-01 13:45:50.375 152 12460.80 152.65 54730.32 88888.00 2013-06-01 13:45:50.500 152 12460.92 152.57 54730.30 88888.00 2013-06-01 13:45:50.625 152 12461.12 152.47 54730.30 88888.00 2013-06-01 13:45:50.750 152 12461.27 152.45 54730.30 88888.00 2013-06-01 13:45:50.875 152 12461.38 152.35 54730.30 88888.00 2013-06-01 13:45:51.000 152 12461.45 152.20 54730.28 88888.00 2013-06-01 13:45:51.125 152 12461.62 152.10 54730.30 88888.00 2013-06-01 13:45:51.250 152 12461.83 152.00 54730.28 88888.00 2013-06-01 13:45:51.375 152 12461.92 151.90 54730.30 88888.00 2013-06-01 13:45:51.500 152 12461.95 151.82 54730.28 88888.00 2013-06-01 13:45:51.625 152 12462.05 151.78 54730.25 88888.00 2013-06-01 13:45:51.750 152 12462.12 151.70 54730.28 88888.00 2013-06-01 13:45:51.875 152 12462.17 151.65 54730.28 88888.00 2013-06-01 13:45:52.000 152 12462.25 151.60 54730.28 88888.00 2013-06-01 13:45:52.125 152 12462.35 151.60 54730.28 88888.00 2013-06-01 13:45:52.250 152 12462.40 151.50 54730.28 88888.00 2013-06-01 13:45:52.375 152 12462.45 151.50 54730.28 88888.00 2013-06-01 13:45:52.500 152 12462.48 151.47 54730.25 88888.00 2013-06-01 13:45:52.625 152 12462.55 151.47 54730.22 88888.00 2013-06-01 13:45:52.750 152 12462.65 151.50 54730.25 88888.00 2013-06-01 13:45:52.875 152 12462.73 151.47 54730.28 88888.00 2013-06-01 13:45:53.000 152 12462.77 151.45 54730.30 88888.00 2013-06-01 13:45:53.125 152 12462.90 151.47 54730.32 88888.00 2013-06-01 13:45:53.250 152 12462.98 151.45 54730.35 88888.00 2013-06-01 13:45:53.375 152 12463.02 151.40 54730.35 88888.00 2013-06-01 13:45:53.500 152 12463.05 151.35 54730.35 88888.00 2013-06-01 13:45:53.625 152 12463.17 151.38 54730.38 88888.00 2013-06-01 13:45:53.750 152 12463.30 151.30 54730.38 88888.00 2013-06-01 13:45:53.875 152 12463.45 151.22 54730.40 88888.00 2013-06-01 13:45:54.000 152 12463.58 151.20 54730.43 88888.00 2013-06-01 13:45:54.125 152 12463.60 151.07 54730.43 88888.00 2013-06-01 13:45:54.250 152 12463.62 150.95 54730.45 88888.00 2013-06-01 13:45:54.375 152 12463.77 150.90 54730.50 88888.00 2013-06-01 13:45:54.500 152 12463.88 150.82 54730.50 88888.00 2013-06-01 13:45:54.625 152 12463.95 150.70 54730.53 88888.00 2013-06-01 13:45:54.750 152 12464.02 150.57 54730.55 88888.00 2013-06-01 13:45:54.875 152 12464.10 150.43 54730.57 88888.00 2013-06-01 13:45:55.000 152 12464.12 150.25 54730.57 88888.00 2013-06-01 13:45:55.125 152 12464.17 150.07 54730.60 88888.00 2013-06-01 13:45:55.250 152 12464.25 149.88 54730.65 88888.00 2013-06-01 13:45:55.375 152 12464.45 149.82 54730.70 88888.00 2013-06-01 13:45:55.500 152 12464.52 149.68 54730.70 88888.00 2013-06-01 13:45:55.625 152 12464.50 149.55 54730.72 88888.00 2013-06-01 13:45:55.750 152 12464.48 149.40 54730.75 88888.00 2013-06-01 13:45:55.875 152 12464.55 149.28 54730.80 88888.00 2013-06-01 13:45:56.000 152 12464.65 149.12 54730.80 88888.00 2013-06-01 13:45:56.125 152 12464.70 149.00 54730.78 88888.00 2013-06-01 13:45:56.250 152 12464.77 148.88 54730.80 88888.00 2013-06-01 13:45:56.375 152 12464.95 148.85 54730.82 88888.00 2013-06-01 13:45:56.500 152 12464.98 148.82 54730.88 88888.00 2013-06-01 13:45:56.625 152 12464.95 148.75 54730.85 88888.00 2013-06-01 13:45:56.750 152 12464.98 148.72 54730.85 88888.00 2013-06-01 13:45:56.875 152 12465.10 148.75 54730.88 88888.00 2013-06-01 13:45:57.000 152 12465.17 148.78 54730.88 88888.00 2013-06-01 13:45:57.125 152 12465.17 148.82 54730.95 88888.00 2013-06-01 13:45:57.250 152 12465.10 148.78 54730.93 88888.00 2013-06-01 13:45:57.375 152 12465.17 148.80 54730.95 88888.00 2013-06-01 13:45:57.500 152 12465.23 148.78 54730.97 88888.00 2013-06-01 13:45:57.625 152 12465.25 148.80 54731.05 88888.00 2013-06-01 13:45:57.750 152 12465.25 148.78 54731.05 88888.00 2013-06-01 13:45:57.875 152 12465.15 148.70 54731.07 88888.00 2013-06-01 13:45:58.000 152 12465.12 148.70 54731.07 88888.00 2013-06-01 13:45:58.125 152 12465.17 148.78 54731.12 88888.00 2013-06-01 13:45:58.250 152 12465.15 148.75 54731.18 88888.00 2013-06-01 13:45:58.375 152 12465.17 148.75 54731.20 88888.00 2013-06-01 13:45:58.500 152 12465.10 148.72 54731.20 88888.00 2013-06-01 13:45:58.625 152 12464.98 148.70 54731.20 88888.00 2013-06-01 13:45:58.750 152 12464.95 148.70 54731.22 88888.00 2013-06-01 13:45:58.875 152 12464.92 148.68 54731.25 88888.00 2013-06-01 13:45:59.000 152 12464.88 148.60 54731.28 88888.00 2013-06-01 13:45:59.125 152 12464.83 148.60 54731.30 88888.00 2013-06-01 13:45:59.250 152 12464.80 148.55 54731.38 88888.00 2013-06-01 13:45:59.375 152 12464.77 148.50 54731.40 88888.00 2013-06-01 13:45:59.500 152 12464.73 148.40 54731.38 88888.00 2013-06-01 13:45:59.625 152 12464.65 148.28 54731.38 88888.00 2013-06-01 13:45:59.750 152 12464.60 148.15 54731.40 88888.00 2013-06-01 13:45:59.875 152 12464.62 148.07 54731.45 88888.00 2013-06-01 13:46:00.000 152 12464.65 148.05 54731.50 88888.00 2013-06-01 13:46:00.125 152 12464.65 148.00 54731.55 88888.00 2013-06-01 13:46:00.250 152 12464.58 147.85 54731.57 88888.00 2013-06-01 13:46:00.375 152 12464.52 147.72 54731.55 88888.00 2013-06-01 13:46:00.500 152 12464.50 147.60 54731.55 88888.00 2013-06-01 13:46:00.625 152 12464.52 147.47 54731.55 88888.00 2013-06-01 13:46:00.750 152 12464.55 147.35 54731.60 88888.00 2013-06-01 13:46:00.875 152 12464.52 147.25 54731.62 88888.00 2013-06-01 13:46:01.000 152 12464.50 147.12 54731.65 88888.00 2013-06-01 13:46:01.125 152 12464.42 147.00 54731.72 88888.00 2013-06-01 13:46:01.250 152 12464.40 146.80 54731.75 88888.00 2013-06-01 13:46:01.375 152 12464.38 146.62 54731.75 88888.00 2013-06-01 13:46:01.500 152 12464.30 146.45 54731.78 88888.00 2013-06-01 13:46:01.625 152 12464.17 146.32 54731.80 88888.00 2013-06-01 13:46:01.750 152 12464.02 146.18 54731.82 88888.00 2013-06-01 13:46:01.875 152 12463.98 146.03 54731.90 88888.00 2013-06-01 13:46:02.000 152 12463.90 145.90 54731.90 88888.00 2013-06-01 13:46:02.125 152 12463.77 145.72 54731.93 88888.00 2013-06-01 13:46:02.250 152 12463.60 145.55 54731.97 88888.00 2013-06-01 13:46:02.375 152 12463.55 145.47 54732.00 88888.00 2013-06-01 13:46:02.500 152 12463.50 145.32 54732.00 88888.00 2013-06-01 13:46:02.625 152 12463.40 145.18 54732.03 88888.00 2013-06-01 13:46:02.750 152 12463.23 145.00 54732.03 88888.00 2013-06-01 13:46:02.875 152 12463.12 144.88 54732.07 88888.00 2013-06-01 13:46:03.000 152 12463.02 144.72 54732.07 88888.00 2013-06-01 13:46:03.125 152 12462.90 144.62 54732.12 88888.00 2013-06-01 13:46:03.250 152 12462.80 144.47 54732.18 88888.00 2013-06-01 13:46:03.375 152 12462.67 144.38 54732.18 88888.00 2013-06-01 13:46:03.500 152 12462.55 144.28 54732.18 88888.00 2013-06-01 13:46:03.625 152 12462.48 144.18 54732.25 88888.00 2013-06-01 13:46:03.750 152 12462.40 144.03 54732.22 88888.00 2013-06-01 13:46:03.875 152 12462.27 143.93 54732.25 88888.00 2013-06-01 13:46:04.000 152 12462.25 143.85 54732.28 88888.00 2013-06-01 13:46:04.125 152 12462.15 143.70 54732.32 88888.00 2013-06-01 13:46:04.250 152 12462.08 143.55 54732.35 88888.00 2013-06-01 13:46:04.375 152 12462.05 143.45 54732.32 88888.00 2013-06-01 13:46:04.500 152 12461.98 143.35 54732.32 88888.00 2013-06-01 13:46:04.625 152 12461.92 143.30 54732.40 88888.00 2013-06-01 13:46:04.750 152 12461.80 143.20 54732.40 88888.00 2013-06-01 13:46:04.875 152 12461.67 143.05 54732.38 88888.00 2013-06-01 13:46:05.000 152 12461.62 142.93 54732.35 88888.00 2013-06-01 13:46:05.125 152 12461.67 142.93 54732.38 88888.00 2013-06-01 13:46:05.250 152 12461.62 142.82 54732.38 88888.00 2013-06-01 13:46:05.375 152 12461.55 142.75 54732.38 88888.00 2013-06-01 13:46:05.500 152 12461.58 142.70 54732.38 88888.00 2013-06-01 13:46:05.625 152 12461.52 142.65 54732.38 88888.00 2013-06-01 13:46:05.750 152 12461.42 142.62 54732.38 88888.00 2013-06-01 13:46:05.875 152 12461.30 142.60 54732.35 88888.00 2013-06-01 13:46:06.000 152 12461.25 142.60 54732.30 88888.00 2013-06-01 13:46:06.125 152 12461.20 142.60 54732.32 88888.00 2013-06-01 13:46:06.250 152 12461.08 142.68 54732.35 88888.00 2013-06-01 13:46:06.375 152 12460.98 142.78 54732.38 88888.00 2013-06-01 13:46:06.500 152 12460.92 142.85 54732.35 88888.00 2013-06-01 13:46:06.625 152 12460.80 142.88 54732.35 88888.00 2013-06-01 13:46:06.750 152 12460.60 143.00 54732.35 88888.00 2013-06-01 13:46:06.875 152 12460.42 143.07 54732.35 88888.00 2013-06-01 13:46:07.000 152 12460.25 143.10 54732.30 88888.00 2013-06-01 13:46:07.125 152 12460.10 143.18 54732.30 88888.00 2013-06-01 13:46:07.250 152 12459.98 143.22 54732.35 88888.00 2013-06-01 13:46:07.375 152 12459.92 143.30 54732.35 88888.00 2013-06-01 13:46:07.500 152 12459.83 143.32 54732.32 88888.00 2013-06-01 13:46:07.625 152 12459.75 143.35 54732.32 88888.00 2013-06-01 13:46:07.750 152 12459.60 143.38 54732.30 88888.00 2013-06-01 13:46:07.875 152 12459.55 143.38 54732.28 88888.00 2013-06-01 13:46:08.000 152 12459.58 143.40 54732.25 88888.00 2013-06-01 13:46:08.125 152 12459.52 143.40 54732.25 88888.00 2013-06-01 13:46:08.250 152 12459.35 143.40 54732.25 88888.00 2013-06-01 13:46:08.375 152 12459.30 143.38 54732.20 88888.00 2013-06-01 13:46:08.500 152 12459.30 143.38 54732.20 88888.00 2013-06-01 13:46:08.625 152 12459.30 143.35 54732.22 88888.00 2013-06-01 13:46:08.750 152 12459.30 143.38 54732.20 88888.00 2013-06-01 13:46:08.875 152 12459.30 143.38 54732.20 88888.00 2013-06-01 13:46:09.000 152 12459.23 143.40 54732.20 88888.00 2013-06-01 13:46:09.125 152 12459.20 143.35 54732.18 88888.00 2013-06-01 13:46:09.250 152 12459.20 143.28 54732.18 88888.00 2013-06-01 13:46:09.375 152 12459.20 143.22 54732.18 88888.00 2013-06-01 13:46:09.500 152 12459.20 143.20 54732.15 88888.00 2013-06-01 13:46:09.625 152 12459.23 143.12 54732.12 88888.00 2013-06-01 13:46:09.750 152 12459.23 143.10 54732.12 88888.00 2013-06-01 13:46:09.875 152 12459.23 143.07 54732.10 88888.00 2013-06-01 13:46:10.000 152 12459.30 142.97 54732.07 88888.00 2013-06-01 13:46:10.125 152 12459.35 142.93 54732.07 88888.00 2013-06-01 13:46:10.250 152 12459.38 142.78 54732.07 88888.00 2013-06-01 13:46:10.375 152 12459.42 142.72 54732.05 88888.00 2013-06-01 13:46:10.500 152 12459.50 142.62 54732.05 88888.00 2013-06-01 13:46:10.625 152 12459.58 142.53 54732.03 88888.00 2013-06-01 13:46:10.750 152 12459.67 142.43 54732.00 88888.00 2013-06-01 13:46:10.875 152 12459.83 142.32 54731.97 88888.00 2013-06-01 13:46:11.000 152 12459.92 142.18 54731.93 88888.00 2013-06-01 13:46:11.125 152 12459.98 142.03 54731.93 88888.00 2013-06-01 13:46:11.250 152 12460.02 141.80 54731.93 88888.00 2013-06-01 13:46:11.375 152 12460.20 141.78 54731.93 88888.00 2013-06-01 13:46:11.500 152 12460.27 141.62 54731.90 88888.00 2013-06-01 13:46:11.625 152 12460.38 141.43 54731.85 88888.00 2013-06-01 13:46:11.750 152 12460.60 141.25 54731.80 88888.00 2013-06-01 13:46:11.875 152 12460.67 141.05 54731.78 88888.00 2013-06-01 13:46:12.000 152 12460.70 140.90 54731.78 88888.00 2013-06-01 13:46:12.125 152 12460.83 140.78 54731.75 88888.00 2013-06-01 13:46:12.250 152 12461.00 140.55 54731.68 88888.00 2013-06-01 13:46:12.375 152 12461.17 140.38 54731.65 88888.00 2013-06-01 13:46:12.500 152 12461.35 140.30 54731.68 88888.00 2013-06-01 13:46:12.625 152 12461.45 140.12 54731.62 88888.00 2013-06-01 13:46:12.750 152 12461.62 140.03 54731.57 88888.00 2013-06-01 13:46:12.875 152 12461.90 139.97 54731.57 88888.00 2013-06-01 13:46:13.000 152 12462.10 139.93 54731.53 88888.00 2013-06-01 13:46:13.125 152 12462.20 139.88 54731.50 88888.00 2013-06-01 13:46:13.250 152 12462.40 139.80 54731.45 88888.00 2013-06-01 13:46:13.375 152 12462.55 139.78 54731.40 88888.00 2013-06-01 13:46:13.500 152 12462.65 139.68 54731.35 88888.00 2013-06-01 13:46:13.625 152 12462.65 139.60 54731.30 88888.00 2013-06-01 13:46:13.750 152 12462.77 139.65 54731.28 88888.00 2013-06-01 13:46:13.875 152 12462.90 139.72 54731.22 88888.00 2013-06-01 13:46:14.000 152 12462.92 139.80 54731.20 88888.00 2013-06-01 13:46:14.125 152 12462.95 139.88 54731.20 88888.00 2013-06-01 13:46:14.250 152 12462.90 139.90 54731.15 88888.00 2013-06-01 13:46:14.375 152 12462.85 139.97 54731.12 88888.00 2013-06-01 13:46:14.500 152 12462.83 139.97 54731.05 88888.00 2013-06-01 13:46:14.625 152 12462.67 140.00 54731.03 88888.00 2013-06-01 13:46:14.750 152 12462.62 140.10 54731.00 88888.00 2013-06-01 13:46:14.875 152 12462.67 140.18 54731.00 88888.00 2013-06-01 13:46:15.000 152 12462.62 140.25 54730.97 88888.00 2013-06-01 13:46:15.125 152 12462.52 140.35 54730.95 88888.00 2013-06-01 13:46:15.250 152 12462.40 140.55 54730.95 88888.00 2013-06-01 13:46:15.375 152 12462.27 140.65 54730.93 88888.00 2013-06-01 13:46:15.500 152 12462.17 140.78 54730.93 88888.00 2013-06-01 13:46:15.625 152 12462.08 140.85 54730.90 88888.00 2013-06-01 13:46:15.750 152 12461.90 141.03 54730.88 88888.00 2013-06-01 13:46:15.875 152 12461.77 141.12 54730.88 88888.00 2013-06-01 13:46:16.000 152 12461.73 141.25 54730.82 88888.00 2013-06-01 13:46:16.125 152 12461.75 141.38 54730.80 88888.00 2013-06-01 13:46:16.250 152 12461.62 141.50 54730.78 88888.00 2013-06-01 13:46:16.375 152 12461.50 141.60 54730.75 88888.00 2013-06-01 13:46:16.500 152 12461.38 141.75 54730.72 88888.00 2013-06-01 13:46:16.625 152 12461.33 141.95 54730.75 88888.00 2013-06-01 13:46:16.750 152 12461.33 142.12 54730.72 88888.00 2013-06-01 13:46:16.875 152 12461.23 142.22 54730.68 88888.00 2013-06-01 13:46:17.000 152 12461.05 142.35 54730.62 88888.00 2013-06-01 13:46:17.125 152 12460.98 142.47 54730.62 88888.00 2013-06-01 13:46:17.250 152 12460.85 142.60 54730.60 88888.00 2013-06-01 13:46:17.375 152 12460.80 142.75 54730.55 88888.00 2013-06-01 13:46:17.500 152 12460.70 142.90 54730.53 88888.00 2013-06-01 13:46:17.625 152 12460.60 143.00 54730.47 88888.00 2013-06-01 13:46:17.750 152 12460.55 143.12 54730.45 88888.00 2013-06-01 13:46:17.875 152 12460.50 143.22 54730.40 88888.00 2013-06-01 13:46:18.000 152 12460.40 143.45 54730.38 88888.00 2013-06-01 13:46:18.125 152 12460.38 143.68 54730.40 88888.00 2013-06-01 13:46:18.250 152 12460.25 143.85 54730.35 88888.00 2013-06-01 13:46:18.375 152 12460.10 144.00 54730.32 88888.00 2013-06-01 13:46:18.500 152 12459.98 144.18 54730.30 88888.00 2013-06-01 13:46:18.625 152 12459.88 144.38 54730.28 88888.00 2013-06-01 13:46:18.750 152 12459.77 144.57 54730.25 88888.00 2013-06-01 13:46:18.875 152 12459.62 144.72 54730.20 88888.00 2013-06-01 13:46:19.000 152 12459.48 144.90 54730.20 88888.00 2013-06-01 13:46:19.125 152 12459.25 145.03 54730.15 88888.00 2013-06-01 13:46:19.250 152 12459.05 145.25 54730.12 88888.00 2013-06-01 13:46:19.375 152 12458.95 145.47 54730.12 88888.00 2013-06-01 13:46:19.500 152 12458.75 145.68 54730.10 88888.00 2013-06-01 13:46:19.625 152 12458.62 145.85 54730.10 88888.00 2013-06-01 13:46:19.750 152 12458.42 146.03 54730.10 88888.00 2013-06-01 13:46:19.875 152 12458.27 146.22 54730.07 88888.00 2013-06-01 13:46:20.000 152 12458.08 146.35 54730.03 88888.00 2013-06-01 13:46:20.125 152 12457.95 146.50 54730.00 88888.00 2013-06-01 13:46:20.250 152 12457.73 146.68 54730.00 88888.00 2013-06-01 13:46:20.375 152 12457.52 146.82 54730.00 88888.00 2013-06-01 13:46:20.500 152 12457.38 147.05 54730.00 88888.00 2013-06-01 13:46:20.625 152 12457.30 147.20 54729.97 88888.00 2013-06-01 13:46:20.750 152 12457.08 147.35 54729.97 88888.00 2013-06-01 13:46:20.875 152 12456.85 147.53 54730.00 88888.00 2013-06-01 13:46:21.000 152 12456.67 147.68 54730.00 88888.00 2013-06-01 13:46:21.125 152 12456.55 147.88 54730.00 88888.00 2013-06-01 13:46:21.250 152 12456.35 148.00 54729.95 88888.00 2013-06-01 13:46:21.375 152 12456.17 148.12 54729.95 88888.00 2013-06-01 13:46:21.500 152 12455.98 148.30 54729.95 88888.00 2013-06-01 13:46:21.625 152 12455.73 148.45 54729.95 88888.00 2013-06-01 13:46:21.750 152 12455.52 148.65 54729.95 88888.00 2013-06-01 13:46:21.875 152 12455.35 148.82 54729.95 88888.00 2013-06-01 13:46:22.000 152 12455.23 148.97 54729.97 88888.00 2013-06-01 13:46:22.125 152 12455.12 149.12 54729.97 88888.00 2013-06-01 13:46:22.250 152 12454.95 149.32 54730.03 88888.00 2013-06-01 13:46:22.375 152 12454.77 149.45 54730.03 88888.00 2013-06-01 13:46:22.500 152 12454.60 149.53 54730.03 88888.00 2013-06-01 13:46:22.625 152 12454.42 149.70 54730.07 88888.00 2013-06-01 13:46:22.750 152 12454.23 149.82 54730.07 88888.00 2013-06-01 13:46:22.875 152 12454.05 149.95 54730.07 88888.00 2013-06-01 13:46:23.000 152 12453.85 150.03 54730.05 88888.00 2013-06-01 13:46:23.125 152 12453.65 150.10 54730.07 88888.00 2013-06-01 13:46:23.250 152 12453.50 150.22 54730.12 88888.00 2013-06-01 13:46:23.375 152 12453.40 150.32 54730.15 88888.00 2013-06-01 13:46:23.500 152 12453.20 150.35 54730.15 88888.00 2013-06-01 13:46:23.625 152 12452.95 150.32 54730.15 88888.00 2013-06-01 13:46:23.750 152 12452.85 150.35 54730.20 88888.00 2013-06-01 13:46:23.875 152 12452.77 150.35 54730.22 88888.00 2013-06-01 13:46:24.000 152 12452.62 150.32 54730.25 88888.00 2013-06-01 13:46:24.125 152 12452.42 150.32 54730.28 88888.00 2013-06-01 13:46:24.250 152 12452.30 150.32 54730.30 88888.00 2013-06-01 13:46:24.375 152 12452.20 150.32 54730.32 88888.00 2013-06-01 13:46:24.500 152 12452.00 150.32 54730.38 88888.00 2013-06-01 13:46:24.625 152 12451.85 150.30 54730.40 88888.00 2013-06-01 13:46:24.750 152 12451.77 150.32 54730.45 88888.00 2013-06-01 13:46:24.875 152 12451.75 150.30 54730.45 88888.00 2013-06-01 13:46:25.000 152 12451.60 150.30 54730.45 88888.00 2013-06-01 13:46:25.125 152 12451.52 150.32 54730.45 88888.00 2013-06-01 13:46:25.250 152 12451.52 150.32 54730.47 88888.00 2013-06-01 13:46:25.375 152 12451.48 150.32 54730.45 88888.00 2013-06-01 13:46:25.500 152 12451.40 150.38 54730.45 88888.00 2013-06-01 13:46:25.625 152 12451.45 150.45 54730.47 88888.00 2013-06-01 13:46:25.750 152 12451.48 150.55 54730.45 88888.00 2013-06-01 13:46:25.875 152 12451.48 150.60 54730.45 88888.00 2013-06-01 13:46:26.000 152 12451.45 150.68 54730.45 88888.00 2013-06-01 13:46:26.125 152 12451.48 150.80 54730.45 88888.00 2013-06-01 13:46:26.250 152 12451.48 150.93 54730.47 88888.00 2013-06-01 13:46:26.375 152 12451.52 151.03 54730.47 88888.00 2013-06-01 13:46:26.500 152 12451.58 151.15 54730.50 88888.00 2013-06-01 13:46:26.625 152 12451.58 151.22 54730.50 88888.00 2013-06-01 13:46:26.750 152 12451.60 151.25 54730.47 88888.00 2013-06-01 13:46:26.875 152 12451.58 151.32 54730.45 88888.00 2013-06-01 13:46:27.000 152 12451.60 151.43 54730.45 88888.00 2013-06-01 13:46:27.125 152 12451.67 151.57 54730.50 88888.00 2013-06-01 13:46:27.250 152 12451.65 151.65 54730.50 88888.00 2013-06-01 13:46:27.375 152 12451.65 151.70 54730.47 88888.00 2013-06-01 13:46:27.500 152 12451.75 151.80 54730.45 88888.00 2013-06-01 13:46:27.625 152 12451.77 151.93 54730.45 88888.00 2013-06-01 13:46:27.750 152 12451.77 151.97 54730.43 88888.00 2013-06-01 13:46:27.875 152 12451.80 152.07 54730.40 88888.00 2013-06-01 13:46:28.000 152 12451.80 152.12 54730.38 88888.00 2013-06-01 13:46:28.125 152 12451.88 152.20 54730.38 88888.00 2013-06-01 13:46:28.250 152 12451.92 152.30 54730.38 88888.00 2013-06-01 13:46:28.375 152 12452.02 152.45 54730.40 88888.00 2013-06-01 13:46:28.500 152 12452.10 152.57 54730.38 88888.00 2013-06-01 13:46:28.625 152 12452.23 152.68 54730.38 88888.00 2013-06-01 13:46:28.750 152 12452.33 152.75 54730.35 88888.00 2013-06-01 13:46:28.875 152 12452.38 152.80 54730.32 88888.00 2013-06-01 13:46:29.000 152 12452.48 152.90 54730.32 88888.00 2013-06-01 13:46:29.125 152 12452.62 153.00 54730.28 88888.00 2013-06-01 13:46:29.250 152 12452.73 153.03 54730.28 88888.00 2013-06-01 13:46:29.375 152 12452.92 153.18 54730.30 88888.00 2013-06-01 13:46:29.500 152 12453.05 153.30 54730.25 88888.00 2013-06-01 13:46:29.625 152 12453.15 153.38 54730.20 88888.00 2013-06-01 13:46:29.750 152 12453.35 153.50 54730.20 88888.00 2013-06-01 13:46:29.875 152 12453.45 153.60 54730.15 88888.00 2013-06-01 13:46:30.000 152 12453.58 153.78 54730.15 88888.00 2013-06-01 13:46:30.125 152 12453.70 153.93 54730.15 88888.00 2013-06-01 13:46:30.250 152 12453.85 154.12 54730.12 88888.00 2013-06-01 13:46:30.375 152 12454.00 154.32 54730.07 88888.00 2013-06-01 13:46:30.500 152 12454.05 154.53 54730.03 88888.00 2013-06-01 13:46:30.625 152 12454.12 154.70 54730.00 88888.00 2013-06-01 13:46:30.750 152 12454.23 154.93 54730.03 88888.00 2013-06-01 13:46:30.875 152 12454.35 155.20 54730.00 88888.00 2013-06-01 13:46:31.000 152 12454.35 155.40 54729.97 88888.00 2013-06-01 13:46:31.125 152 12454.42 155.62 54729.95 88888.00 2013-06-01 13:46:31.250 152 12454.60 155.85 54729.90 88888.00 2013-06-01 13:46:31.375 152 12454.70 156.03 54729.88 88888.00 2013-06-01 13:46:31.500 152 12454.80 156.20 54729.85 88888.00 2013-06-01 13:46:31.625 152 12454.88 156.40 54729.88 88888.00 2013-06-01 13:46:31.750 152 12454.92 156.60 54729.85 88888.00 2013-06-01 13:46:31.875 152 12454.90 156.75 54729.85 88888.00 2013-06-01 13:46:32.000 152 12454.95 156.85 54729.80 88888.00 2013-06-01 13:46:32.125 152 12454.98 156.90 54729.75 88888.00 2013-06-01 13:46:32.250 152 12455.00 157.05 54729.75 88888.00 2013-06-01 13:46:32.375 152 12455.05 157.15 54729.72 88888.00 2013-06-01 13:46:32.500 152 12455.05 157.28 54729.68 88888.00 2013-06-01 13:46:32.625 152 12455.10 157.32 54729.62 88888.00 2013-06-01 13:46:32.750 152 12455.15 157.47 54729.60 88888.00 2013-06-01 13:46:32.875 152 12455.23 157.60 54729.57 88888.00 2013-06-01 13:46:33.000 152 12455.33 157.72 54729.55 88888.00 2013-06-01 13:46:33.125 152 12455.40 157.90 54729.53 88888.00 2013-06-01 13:46:33.250 152 12455.45 157.97 54729.45 88888.00 2013-06-01 13:46:33.375 152 12455.52 158.05 54729.38 88888.00 2013-06-01 13:46:33.500 152 12455.60 158.12 54729.32 88888.00 2013-06-01 13:46:33.625 152 12455.70 158.22 54729.30 88888.00 2013-06-01 13:46:33.750 152 12455.83 158.35 54729.28 88888.00 2013-06-01 13:46:33.875 152 12455.98 158.43 54729.25 88888.00 2013-06-01 13:46:34.000 152 12456.08 158.53 54729.20 88888.00 2013-06-01 13:46:34.125 152 12456.20 158.60 54729.15 88888.00 2013-06-01 13:46:34.250 152 12456.20 158.62 54729.12 88888.00 2013-06-01 13:46:34.375 152 12456.25 158.65 54729.10 88888.00 2013-06-01 13:46:34.500 152 12456.33 158.70 54729.05 88888.00 2013-06-01 13:46:34.625 152 12456.48 158.78 54729.03 88888.00 2013-06-01 13:46:34.750 152 12456.60 158.88 54728.97 88888.00 2013-06-01 13:46:34.875 152 12456.65 158.90 54728.95 88888.00 2013-06-01 13:46:35.000 152 12456.67 158.97 54728.90 88888.00 2013-06-01 13:46:35.125 152 12456.77 159.05 54728.88 88888.00 2013-06-01 13:46:35.250 152 12456.90 159.15 54728.85 88888.00 2013-06-01 13:46:35.375 152 12457.05 159.20 54728.80 88888.00 2013-06-01 13:46:35.500 152 12457.10 159.28 54728.78 88888.00 2013-06-01 13:46:35.625 152 12457.15 159.32 54728.75 88888.00 2013-06-01 13:46:35.750 152 12457.33 159.45 54728.75 88888.00 2013-06-01 13:46:35.875 152 12457.50 159.55 54728.75 88888.00 2013-06-01 13:46:36.000 152 12457.50 159.57 54728.72 88888.00 2013-06-01 13:46:36.125 152 12457.55 159.57 54728.72 88888.00 2013-06-01 13:46:36.250 152 12457.70 159.62 54728.70 88888.00 2013-06-01 13:46:36.375 152 12457.80 159.60 54728.68 88888.00 2013-06-01 13:46:36.500 152 12457.90 159.60 54728.60 88888.00 2013-06-01 13:46:36.625 152 12458.05 159.55 54728.60 88888.00 2013-06-01 13:46:36.750 152 12458.17 159.50 54728.60 88888.00 2013-06-01 13:46:36.875 152 12458.25 159.35 54728.57 88888.00 2013-06-01 13:46:37.000 152 12458.35 159.22 54728.55 88888.00 2013-06-01 13:46:37.125 152 12458.48 159.18 54728.57 88888.00 2013-06-01 13:46:37.250 152 12458.52 159.05 54728.57 88888.00 2013-06-01 13:46:37.375 152 12458.62 158.97 54728.57 88888.00 2013-06-01 13:46:37.500 152 12458.75 158.85 54728.55 88888.00 2013-06-01 13:46:37.625 152 12458.90 158.78 54728.53 88888.00 2013-06-01 13:46:37.750 152 12459.00 158.68 54728.53 88888.00 2013-06-01 13:46:37.875 152 12459.10 158.60 54728.53 88888.00 2013-06-01 13:46:38.000 152 12459.20 158.55 54728.55 88888.00 2013-06-01 13:46:38.125 152 12459.27 158.43 54728.50 88888.00 2013-06-01 13:46:38.250 152 12459.48 158.32 54728.45 88888.00 2013-06-01 13:46:38.375 152 12459.62 158.28 54728.45 88888.00 2013-06-01 13:46:38.500 152 12459.73 158.22 54728.43 88888.00 2013-06-01 13:46:38.625 152 12459.88 158.18 54728.40 88888.00 2013-06-01 13:46:38.750 152 12460.02 158.12 54728.40 88888.00 2013-06-01 13:46:38.875 152 12460.25 158.07 54728.38 88888.00 2013-06-01 13:46:39.000 152 12460.42 158.03 54728.38 88888.00 2013-06-01 13:46:39.125 152 12460.60 158.00 54728.38 88888.00 2013-06-01 13:46:39.250 152 12460.75 157.88 54728.35 88888.00 2013-06-01 13:46:39.375 152 12461.00 157.85 54728.32 88888.00 2013-06-01 13:46:39.500 152 12461.23 157.78 54728.30 88888.00 2013-06-01 13:46:39.625 152 12461.30 157.72 54728.28 88888.00 2013-06-01 13:46:39.750 152 12461.50 157.70 54728.28 88888.00 2013-06-01 13:46:39.875 152 12461.73 157.68 54728.25 88888.00 2013-06-01 13:46:40.000 152 12461.90 157.65 54728.18 88888.00 2013-06-01 13:46:40.125 152 12462.05 157.65 54728.15 88888.00 2013-06-01 13:46:40.250 152 12462.33 157.57 54728.10 88888.00 2013-06-01 13:46:40.375 152 12462.58 157.55 54728.07 88888.00 2013-06-01 13:46:40.500 152 12462.77 157.55 54728.00 88888.00 2013-06-01 13:46:40.625 152 12462.95 157.45 54727.97 88888.00 2013-06-01 13:46:40.750 152 12463.12 157.45 54727.97 88888.00 2013-06-01 13:46:40.875 152 12463.40 157.43 54727.95 88888.00 2013-06-01 13:46:41.000 152 12463.55 157.30 54727.90 88888.00 2013-06-01 13:46:41.125 152 12463.80 157.25 54727.93 88888.00 2013-06-01 13:46:41.250 152 12464.05 157.15 54727.85 88888.00 2013-06-01 13:46:41.375 152 12464.25 157.10 54727.78 88888.00 2013-06-01 13:46:41.500 152 12464.40 156.97 54727.70 88888.00 2013-06-01 13:46:41.625 152 12464.58 156.88 54727.68 88888.00 2013-06-01 13:46:41.750 152 12464.90 156.82 54727.65 88888.00 2013-06-01 13:46:41.875 152 12465.23 156.75 54727.57 88888.00 2013-06-01 13:46:42.000 152 12465.38 156.65 54727.57 88888.00 2013-06-01 13:46:42.125 152 12465.55 156.62 54727.55 88888.00 2013-06-01 13:46:42.250 152 12465.70 156.55 54727.53 88888.00 2013-06-01 13:46:42.375 152 12465.92 156.53 54727.47 88888.00 2013-06-01 13:46:42.500 152 12466.10 156.45 54727.43 88888.00 2013-06-01 13:46:42.625 152 12466.35 156.45 54727.38 88888.00 2013-06-01 13:46:42.750 152 12466.60 156.45 54727.35 88888.00 2013-06-01 13:46:42.875 152 12466.80 156.35 54727.30 88888.00 2013-06-01 13:46:43.000 152 12467.00 156.28 54727.25 88888.00 2013-06-01 13:46:43.125 152 12467.20 156.28 54727.22 88888.00 2013-06-01 13:46:43.250 152 12467.42 156.20 54727.18 88888.00 2013-06-01 13:46:43.375 152 12467.73 156.18 54727.18 88888.00 2013-06-01 13:46:43.500 152 12468.00 156.10 54727.15 88888.00 2013-06-01 13:46:43.625 152 12468.25 156.05 54727.10 88888.00 2013-06-01 13:46:43.750 152 12468.58 156.03 54727.05 88888.00 2013-06-01 13:46:43.875 152 12468.85 155.97 54727.03 88888.00 2013-06-01 13:46:44.000 152 12469.10 155.95 54727.00 88888.00 2013-06-01 13:46:44.125 152 12469.35 155.85 54726.95 88888.00 2013-06-01 13:46:44.250 152 12469.62 155.68 54726.88 88888.00 2013-06-01 13:46:44.375 152 12469.98 155.62 54726.88 88888.00 2013-06-01 13:46:44.500 152 12470.35 155.55 54726.85 88888.00 2013-06-01 13:46:44.625 152 12470.60 155.40 54726.78 88888.00 2013-06-01 13:46:44.750 152 12470.90 155.25 54726.72 88888.00 2013-06-01 13:46:44.875 152 12471.20 155.10 54726.68 88888.00 2013-06-01 13:46:45.000 152 12471.50 154.90 54726.62 88888.00 2013-06-01 13:46:45.125 152 12471.80 154.75 54726.62 88888.00 2013-06-01 13:46:45.250 152 12472.12 154.60 54726.60 88888.00 2013-06-01 13:46:45.375 152 12472.38 154.43 54726.57 88888.00 2013-06-01 13:46:45.500 152 12472.62 154.30 54726.53 88888.00 2013-06-01 13:46:45.625 152 12472.85 154.10 54726.47 88888.00 2013-06-01 13:46:45.750 152 12473.15 153.95 54726.43 88888.00 2013-06-01 13:46:45.875 152 12473.45 153.85 54726.43 88888.00 2013-06-01 13:46:46.000 152 12473.70 153.65 54726.38 88888.00 2013-06-01 13:46:46.125 152 12473.90 153.50 54726.35 88888.00 2013-06-01 13:46:46.250 152 12474.08 153.32 54726.32 88888.00 2013-06-01 13:46:46.375 152 12474.27 153.22 54726.30 88888.00 2013-06-01 13:46:46.500 152 12474.50 153.07 54726.28 88888.00 2013-06-01 13:46:46.625 152 12474.75 152.95 54726.25 88888.00 2013-06-01 13:46:46.750 152 12474.95 152.88 54726.25 88888.00 2013-06-01 13:46:46.875 152 12475.10 152.78 54726.25 88888.00 2013-06-01 13:46:47.000 152 12475.15 152.62 54726.20 88888.00 2013-06-01 13:46:47.125 152 12475.30 152.50 54726.22 88888.00 2013-06-01 13:46:47.250 152 12475.42 152.32 54726.20 88888.00 2013-06-01 13:46:47.375 152 12475.60 152.28 54726.20 88888.00 2013-06-01 13:46:47.500 152 12475.70 152.12 54726.15 88888.00 2013-06-01 13:46:47.625 152 12475.85 151.97 54726.10 88888.00 2013-06-01 13:46:47.750 152 12475.98 151.82 54726.10 88888.00 2013-06-01 13:46:47.875 152 12476.12 151.68 54726.05 88888.00 2013-06-01 13:46:48.000 152 12476.35 151.53 54726.05 88888.00 2013-06-01 13:46:48.125 152 12476.62 151.40 54726.05 88888.00 2013-06-01 13:46:48.250 152 12476.77 151.18 54726.00 88888.00 2013-06-01 13:46:48.375 152 12476.88 151.05 54725.93 88888.00 2013-06-01 13:46:48.500 152 12477.00 150.85 54725.90 88888.00 2013-06-01 13:46:48.625 152 12477.25 150.70 54725.88 88888.00 2013-06-01 13:46:48.750 152 12477.48 150.53 54725.90 88888.00 2013-06-01 13:46:48.875 152 12477.65 150.35 54725.90 88888.00 2013-06-01 13:46:49.000 152 12477.80 150.15 54725.85 88888.00 2013-06-01 13:46:49.125 152 12477.90 149.93 54725.82 88888.00 2013-06-01 13:46:49.250 152 12478.05 149.65 54725.80 88888.00 2013-06-01 13:46:49.375 152 12478.25 149.55 54725.80 88888.00 2013-06-01 13:46:49.500 152 12478.40 149.43 54725.85 88888.00 2013-06-01 13:46:49.625 152 12478.45 149.22 54725.85 88888.00 2013-06-01 13:46:49.750 152 12478.52 149.05 54725.85 88888.00 2013-06-01 13:46:49.875 152 12478.60 148.90 54725.88 88888.00 2013-06-01 13:46:50.000 152 12478.65 148.75 54725.82 88888.00 2013-06-01 13:46:50.125 152 12478.65 148.55 54725.78 88888.00 2013-06-01 13:46:50.250 152 12478.67 148.43 54725.80 88888.00 2013-06-01 13:46:50.375 152 12478.73 148.30 54725.82 88888.00 2013-06-01 13:46:50.500 152 12478.75 148.20 54725.85 88888.00 2013-06-01 13:46:50.625 152 12478.77 148.07 54725.82 88888.00 2013-06-01 13:46:50.750 152 12478.83 147.97 54725.82 88888.00 2013-06-01 13:46:50.875 152 12478.85 147.90 54725.85 88888.00 2013-06-01 13:46:51.000 152 12478.83 147.78 54725.82 88888.00 2013-06-01 13:46:51.125 152 12478.83 147.70 54725.85 88888.00 2013-06-01 13:46:51.250 152 12478.85 147.68 54725.90 88888.00 2013-06-01 13:46:51.375 152 12478.95 147.62 54725.90 88888.00 2013-06-01 13:46:51.500 152 12479.02 147.53 54725.88 88888.00 2013-06-01 13:46:51.625 152 12479.02 147.45 54725.90 88888.00 2013-06-01 13:46:51.750 152 12478.98 147.40 54725.88 88888.00 2013-06-01 13:46:51.875 152 12478.92 147.32 54725.85 88888.00 2013-06-01 13:46:52.000 152 12478.95 147.22 54725.88 88888.00 2013-06-01 13:46:52.125 152 12479.02 147.20 54725.93 88888.00 2013-06-01 13:46:52.250 152 12479.05 147.10 54725.93 88888.00 2013-06-01 13:46:52.375 152 12479.02 147.05 54725.93 88888.00 2013-06-01 13:46:52.500 152 12478.98 146.97 54725.90 88888.00 2013-06-01 13:46:52.625 152 12479.00 146.95 54725.93 88888.00 2013-06-01 13:46:52.750 152 12479.05 146.88 54725.95 88888.00 2013-06-01 13:46:52.875 152 12479.05 146.78 54725.88 88888.00 2013-06-01 13:46:53.000 152 12479.08 146.72 54725.88 88888.00 2013-06-01 13:46:53.125 152 12479.08 146.70 54725.95 88888.00 2013-06-01 13:46:53.250 152 12479.02 146.65 54725.97 88888.00 2013-06-01 13:46:53.375 152 12479.08 146.60 54725.95 88888.00 2013-06-01 13:46:53.500 152 12479.10 146.55 54725.97 88888.00 2013-06-01 13:46:53.625 152 12479.05 146.57 54726.00 88888.00 2013-06-01 13:46:53.750 152 12479.05 146.60 54726.03 88888.00 2013-06-01 13:46:53.875 152 12479.10 146.55 54725.97 88888.00 2013-06-01 13:46:54.000 152 12479.10 146.45 54725.95 88888.00 2013-06-01 13:46:54.125 152 12479.12 146.43 54725.97 88888.00 2013-06-01 13:46:54.250 152 12479.10 146.40 54725.95 88888.00 2013-06-01 13:46:54.375 152 12479.17 146.40 54725.95 88888.00 2013-06-01 13:46:54.500 152 12479.17 146.38 54725.95 88888.00 2013-06-01 13:46:54.625 152 12479.23 146.38 54725.95 88888.00 2013-06-01 13:46:54.750 152 12479.27 146.43 54726.00 88888.00 2013-06-01 13:46:54.875 152 12479.33 146.43 54726.03 88888.00 2013-06-01 13:46:55.000 152 12479.35 146.40 54725.97 88888.00 2013-06-01 13:46:55.125 152 12479.45 146.43 54725.97 88888.00 2013-06-01 13:46:55.250 152 12479.48 146.47 54725.97 88888.00 2013-06-01 13:46:55.375 152 12479.58 146.55 54726.00 88888.00 2013-06-01 13:46:55.500 152 12479.58 146.60 54726.00 88888.00 2013-06-01 13:46:55.625 152 12479.62 146.62 54725.97 88888.00 2013-06-01 13:46:55.750 152 12479.77 146.72 54725.95 88888.00 2013-06-01 13:46:55.875 152 12479.90 146.90 54725.97 88888.00 2013-06-01 13:46:56.000 152 12480.00 146.97 54725.93 88888.00 2013-06-01 13:46:56.125 152 12480.15 147.07 54725.93 88888.00 2013-06-01 13:46:56.250 152 12480.23 147.20 54725.93 88888.00 2013-06-01 13:46:56.375 152 12480.30 147.32 54725.93 88888.00 2013-06-01 13:46:56.500 152 12480.35 147.45 54725.93 88888.00 2013-06-01 13:46:56.625 152 12480.38 147.57 54725.85 88888.00 2013-06-01 13:46:56.750 152 12480.52 147.70 54725.82 88888.00 2013-06-01 13:46:56.875 152 12480.65 147.88 54725.82 88888.00 2013-06-01 13:46:57.000 152 12480.65 148.05 54725.80 88888.00 2013-06-01 13:46:57.125 152 12480.77 148.22 54725.78 88888.00 2013-06-01 13:46:57.250 152 12480.92 148.40 54725.78 88888.00 2013-06-01 13:46:57.375 152 12481.05 148.55 54725.75 88888.00 2013-06-01 13:46:57.500 152 12481.20 148.78 54725.72 88888.00 2013-06-01 13:46:57.625 152 12481.40 148.95 54725.72 88888.00 2013-06-01 13:46:57.750 152 12481.50 149.10 54725.68 88888.00 2013-06-01 13:46:57.875 152 12481.60 149.22 54725.65 88888.00 2013-06-01 13:46:58.000 152 12481.67 149.40 54725.62 88888.00 2013-06-01 13:46:58.125 152 12481.77 149.53 54725.60 88888.00 2013-06-01 13:46:58.250 152 12481.90 149.60 54725.57 88888.00 2013-06-01 13:46:58.375 152 12482.08 149.70 54725.57 88888.00 2013-06-01 13:46:58.500 152 12482.20 149.80 54725.55 88888.00 2013-06-01 13:46:58.625 152 12482.35 149.88 54725.53 88888.00 2013-06-01 13:46:58.750 152 12482.50 150.00 54725.55 88888.00 2013-06-01 13:46:58.875 152 12482.65 150.00 54725.50 88888.00 2013-06-01 13:46:59.000 152 12482.80 150.07 54725.47 88888.00 2013-06-01 13:46:59.125 152 12482.95 150.18 54725.47 88888.00 2013-06-01 13:46:59.250 152 12483.05 150.25 54725.45 88888.00 2013-06-01 13:46:59.375 152 12483.25 150.35 54725.43 88888.00 2013-06-01 13:46:59.500 152 12483.42 150.43 54725.38 88888.00 2013-06-01 13:46:59.625 152 12483.65 150.53 54725.32 88888.00 2013-06-01 13:46:59.750 152 12483.88 150.60 54725.28 88888.00 2013-06-01 13:46:59.875 152 12483.95 150.68 54725.25 88888.00 2013-06-01 13:47:00.000 152 12484.02 150.82 54725.28 88888.00 2013-06-01 13:47:00.125 152 12484.15 150.93 54725.25 88888.00 2013-06-01 13:47:00.250 152 12484.30 151.05 54725.22 88888.00 2013-06-01 13:47:00.375 152 12484.50 151.18 54725.18 88888.00 2013-06-01 13:47:00.500 152 12484.75 151.32 54725.10 88888.00 2013-06-01 13:47:00.625 152 12485.00 151.47 54725.10 88888.00 2013-06-01 13:47:00.750 152 12485.17 151.60 54725.07 88888.00 2013-06-01 13:47:00.875 152 12485.27 151.70 54725.05 88888.00 2013-06-01 13:47:01.000 152 12485.42 151.82 54725.00 88888.00 2013-06-01 13:47:01.125 152 12485.58 151.93 54724.97 88888.00 2013-06-01 13:47:01.250 152 12485.73 152.00 54724.95 88888.00 2013-06-01 13:47:01.375 152 12485.88 152.05 54724.90 88888.00 2013-06-01 13:47:01.500 152 12485.98 152.10 54724.82 88888.00 2013-06-01 13:47:01.625 152 12486.17 152.20 54724.82 88888.00 2013-06-01 13:47:01.750 152 12486.33 152.32 54724.85 88888.00 2013-06-01 13:47:01.875 152 12486.42 152.40 54724.80 88888.00 2013-06-01 13:47:02.000 152 12486.48 152.47 54724.78 88888.00 2013-06-01 13:47:02.125 152 12486.58 152.55 54724.75 88888.00 2013-06-01 13:47:02.250 152 12486.62 152.57 54724.72 88888.00 2013-06-01 13:47:02.375 152 12486.80 152.62 54724.68 88888.00 2013-06-01 13:47:02.500 152 12486.95 152.70 54724.65 88888.00 2013-06-01 13:47:02.625 152 12487.02 152.78 54724.68 88888.00 2013-06-01 13:47:02.750 152 12487.12 152.80 54724.65 88888.00 2013-06-01 13:47:02.875 152 12487.20 152.80 54724.57 88888.00 2013-06-01 13:47:03.000 152 12487.30 152.82 54724.53 88888.00 2013-06-01 13:47:03.125 152 12487.38 152.85 54724.53 88888.00 2013-06-01 13:47:03.250 152 12487.42 152.93 54724.57 88888.00 2013-06-01 13:47:03.375 152 12487.50 152.93 54724.53 88888.00 2013-06-01 13:47:03.500 152 12487.52 152.90 54724.53 88888.00 2013-06-01 13:47:03.625 152 12487.58 152.90 54724.50 88888.00 2013-06-01 13:47:03.750 152 12487.65 152.88 54724.45 88888.00 2013-06-01 13:47:03.875 152 12487.75 152.82 54724.43 88888.00 2013-06-01 13:47:04.000 152 12487.83 152.80 54724.38 88888.00 2013-06-01 13:47:04.125 152 12487.83 152.75 54724.38 88888.00 2013-06-01 13:47:04.250 152 12487.88 152.72 54724.35 88888.00 2013-06-01 13:47:04.375 152 12487.92 152.75 54724.35 88888.00 2013-06-01 13:47:04.500 152 12487.90 152.72 54724.35 88888.00 2013-06-01 13:47:04.625 152 12487.92 152.65 54724.30 88888.00 2013-06-01 13:47:04.750 152 12487.88 152.60 54724.25 88888.00 2013-06-01 13:47:04.875 152 12487.83 152.60 54724.25 88888.00 2013-06-01 13:47:05.000 152 12487.88 152.62 54724.25 88888.00 2013-06-01 13:47:05.125 152 12487.85 152.62 54724.25 88888.00 2013-06-01 13:47:05.250 152 12487.75 152.50 54724.18 88888.00 2013-06-01 13:47:05.375 152 12487.75 152.50 54724.18 88888.00 2013-06-01 13:47:05.500 152 12487.73 152.45 54724.18 88888.00 2013-06-01 13:47:05.625 152 12487.73 152.47 54724.18 88888.00 2013-06-01 13:47:05.750 152 12487.67 152.40 54724.12 88888.00 2013-06-01 13:47:05.875 152 12487.62 152.35 54724.15 88888.00 2013-06-01 13:47:06.000 152 12487.50 152.32 54724.15 88888.00 2013-06-01 13:47:06.125 152 12487.40 152.25 54724.15 88888.00 2013-06-01 13:47:06.250 152 12487.33 152.15 54724.18 88888.00 2013-06-01 13:47:06.375 152 12487.38 152.12 54724.18 88888.00 2013-06-01 13:47:06.500 152 12487.27 152.07 54724.18 88888.00 2013-06-01 13:47:06.625 152 12487.15 152.00 54724.15 88888.00 2013-06-01 13:47:06.750 152 12487.02 151.93 54724.18 88888.00 2013-06-01 13:47:06.875 152 12486.95 151.85 54724.15 88888.00 2013-06-01 13:47:07.000 152 12486.90 151.75 54724.18 88888.00 2013-06-01 13:47:07.125 152 12486.83 151.70 54724.22 88888.00 2013-06-01 13:47:07.250 152 12486.70 151.62 54724.28 88888.00 2013-06-01 13:47:07.375 152 12486.58 151.65 54724.30 88888.00 2013-06-01 13:47:07.500 152 12486.45 151.60 54724.30 88888.00 2013-06-01 13:47:07.625 152 12486.35 151.55 54724.30 88888.00 2013-06-01 13:47:07.750 152 12486.20 151.47 54724.32 88888.00 2013-06-01 13:47:07.875 152 12486.10 151.38 54724.30 88888.00 2013-06-01 13:47:08.000 152 12486.02 151.30 54724.35 88888.00 2013-06-01 13:47:08.125 152 12485.90 151.28 54724.38 88888.00 2013-06-01 13:47:08.250 152 12485.67 151.20 54724.38 88888.00 2013-06-01 13:47:08.375 152 12485.60 151.15 54724.38 88888.00 2013-06-01 13:47:08.500 152 12485.52 151.07 54724.38 88888.00 2013-06-01 13:47:08.625 152 12485.40 150.97 54724.40 88888.00 2013-06-01 13:47:08.750 152 12485.35 150.90 54724.45 88888.00 2013-06-01 13:47:08.875 152 12485.30 150.88 54724.50 88888.00 2013-06-01 13:47:09.000 152 12485.20 150.82 54724.53 88888.00 2013-06-01 13:47:09.125 152 12485.15 150.78 54724.55 88888.00 2013-06-01 13:47:09.250 152 12485.02 150.70 54724.62 88888.00 2013-06-01 13:47:09.375 152 12484.85 150.60 54724.57 88888.00 2013-06-01 13:47:09.500 152 12484.67 150.50 54724.57 88888.00 2013-06-01 13:47:09.625 152 12484.55 150.45 54724.60 88888.00 2013-06-01 13:47:09.750 152 12484.50 150.43 54724.65 88888.00 2013-06-01 13:47:09.875 152 12484.45 150.43 54724.70 88888.00 2013-06-01 13:47:10.000 152 12484.38 150.40 54724.75 88888.00 2013-06-01 13:47:10.125 152 12484.27 150.35 54724.82 88888.00 2013-06-01 13:47:10.250 152 12484.15 150.28 54724.82 88888.00 2013-06-01 13:47:10.375 152 12484.08 150.28 54724.85 88888.00 2013-06-01 13:47:10.500 152 12483.98 150.22 54724.88 88888.00 2013-06-01 13:47:10.625 152 12483.88 150.18 54724.88 88888.00 2013-06-01 13:47:10.750 152 12483.83 150.15 54724.93 88888.00 2013-06-01 13:47:10.875 152 12483.80 150.18 54724.95 88888.00 2013-06-01 13:47:11.000 152 12483.73 150.15 54725.03 88888.00 2013-06-01 13:47:11.125 152 12483.67 150.10 54725.05 88888.00 2013-06-01 13:47:11.250 152 12483.62 150.07 54725.07 88888.00 2013-06-01 13:47:11.375 152 12483.62 150.10 54725.10 88888.00 2013-06-01 13:47:11.500 152 12483.55 150.10 54725.12 88888.00 2013-06-01 13:47:11.625 152 12483.42 150.10 54725.12 88888.00 2013-06-01 13:47:11.750 152 12483.38 150.10 54725.15 88888.00 2013-06-01 13:47:11.875 152 12483.40 150.18 54725.20 88888.00 2013-06-01 13:47:12.000 152 12483.45 150.22 54725.25 88888.00 2013-06-01 13:47:12.125 152 12483.48 150.25 54725.28 88888.00 2013-06-01 13:47:12.250 152 12483.45 150.25 54725.30 88888.00 2013-06-01 13:47:12.375 152 12483.55 150.30 54725.35 88888.00 2013-06-01 13:47:12.500 152 12483.58 150.40 54725.40 88888.00 2013-06-01 13:47:12.625 152 12483.60 150.43 54725.38 88888.00 2013-06-01 13:47:12.750 152 12483.60 150.43 54725.40 88888.00 2013-06-01 13:47:12.875 152 12483.58 150.45 54725.43 88888.00 2013-06-01 13:47:13.000 152 12483.60 150.45 54725.43 88888.00 2013-06-01 13:47:13.125 152 12483.67 150.47 54725.45 88888.00 2013-06-01 13:47:13.250 152 12483.73 150.57 54725.47 88888.00 2013-06-01 13:47:13.375 152 12483.80 150.62 54725.47 88888.00 2013-06-01 13:47:13.500 152 12483.85 150.70 54725.53 88888.00 2013-06-01 13:47:13.625 152 12483.85 150.82 54725.53 88888.00 2013-06-01 13:47:13.750 152 12483.85 150.95 54725.55 88888.00 2013-06-01 13:47:13.875 152 12483.83 151.03 54725.53 88888.00 2013-06-01 13:47:14.000 152 12483.80 151.15 54725.53 88888.00 2013-06-01 13:47:14.125 152 12483.70 151.30 54725.55 88888.00 2013-06-01 13:47:14.250 152 12483.58 151.47 54725.57 88888.00 2013-06-01 13:47:14.375 152 12483.60 151.68 54725.60 88888.00 2013-06-01 13:47:14.500 152 12483.60 151.88 54725.60 88888.00 2013-06-01 13:47:14.625 152 12483.42 152.03 54725.60 88888.00 2013-06-01 13:47:14.750 152 12483.35 152.22 54725.62 88888.00 2013-06-01 13:47:14.875 152 12483.40 152.50 54725.70 88888.00 2013-06-01 13:47:15.000 152 12483.38 152.72 54725.70 88888.00 2013-06-01 13:47:15.125 152 12483.33 152.85 54725.68 88888.00 2013-06-01 13:47:15.250 152 12483.25 152.97 54725.62 88888.00 2013-06-01 13:47:15.375 152 12483.25 153.12 54725.60 88888.00 2013-06-01 13:47:15.500 152 12483.33 153.28 54725.60 88888.00 2013-06-01 13:47:15.625 152 12483.35 153.45 54725.62 88888.00 2013-06-01 13:47:15.750 152 12483.40 153.55 54725.62 88888.00 2013-06-01 13:47:15.875 152 12483.40 153.65 54725.60 88888.00 2013-06-01 13:47:16.000 152 12483.45 153.72 54725.60 88888.00 2013-06-01 13:47:16.125 152 12483.48 153.78 54725.62 88888.00 2013-06-01 13:47:16.250 152 12483.48 153.78 54725.62 88888.00 2013-06-01 13:47:16.375 152 12483.58 153.82 54725.60 88888.00 2013-06-01 13:47:16.500 152 12483.65 153.90 54725.62 88888.00 2013-06-01 13:47:16.625 152 12483.65 153.88 54725.62 88888.00 2013-06-01 13:47:16.750 152 12483.73 153.85 54725.62 88888.00 2013-06-01 13:47:16.875 152 12483.88 153.82 54725.65 88888.00 2013-06-01 13:47:17.000 152 12483.95 153.85 54725.65 88888.00 2013-06-01 13:47:17.125 152 12483.98 153.80 54725.65 88888.00 2013-06-01 13:47:17.250 152 12483.98 153.72 54725.68 88888.00 2013-06-01 13:47:17.375 152 12484.05 153.75 54725.70 88888.00 2013-06-01 13:47:17.500 152 12484.10 153.72 54725.70 88888.00 2013-06-01 13:47:17.625 152 12484.12 153.68 54725.68 88888.00 2013-06-01 13:47:17.750 152 12484.12 153.60 54725.68 88888.00 2013-06-01 13:47:17.875 152 12484.20 153.60 54725.72 88888.00 2013-06-01 13:47:18.000 152 12484.25 153.60 54725.75 88888.00 2013-06-01 13:47:18.125 152 12484.33 153.60 54725.78 88888.00 2013-06-01 13:47:18.250 152 12484.30 153.50 54725.75 88888.00 2013-06-01 13:47:18.375 152 12484.38 153.53 54725.75 88888.00 2013-06-01 13:47:18.500 152 12484.45 153.57 54725.78 88888.00 2013-06-01 13:47:18.625 152 12484.50 153.57 54725.75 88888.00 2013-06-01 13:47:18.750 152 12484.55 153.57 54725.78 88888.00 2013-06-01 13:47:18.875 152 12484.60 153.57 54725.80 88888.00 2013-06-01 13:47:19.000 152 12484.65 153.57 54725.80 88888.00 2013-06-01 13:47:19.125 152 12484.67 153.62 54725.82 88888.00 2013-06-01 13:47:19.250 152 12484.70 153.65 54725.88 88888.00 2013-06-01 13:47:19.375 152 12484.70 153.65 54725.85 88888.00 2013-06-01 13:47:19.500 152 12484.67 153.65 54725.85 88888.00 2013-06-01 13:47:19.625 152 12484.67 153.65 54725.85 88888.00 2013-06-01 13:47:19.750 152 12484.67 153.65 54725.88 88888.00 2013-06-01 13:47:19.875 152 12484.67 153.65 54725.90 88888.00 2013-06-01 13:47:20.000 152 12484.65 153.65 54725.93 88888.00 2013-06-01 13:47:20.125 152 12484.62 153.65 54725.93 88888.00 2013-06-01 13:47:20.250 152 12484.60 153.68 54725.93 88888.00 2013-06-01 13:47:20.375 152 12484.62 153.65 54725.95 88888.00 2013-06-01 13:47:20.500 152 12484.55 153.57 54725.93 88888.00 2013-06-01 13:47:20.625 152 12484.52 153.57 54725.95 88888.00 2013-06-01 13:47:20.750 152 12484.52 153.53 54725.95 88888.00 2013-06-01 13:47:20.875 152 12484.60 153.50 54725.97 88888.00 2013-06-01 13:47:21.000 152 12484.65 153.50 54726.00 88888.00 2013-06-01 13:47:21.125 152 12484.70 153.38 54725.97 88888.00 2013-06-01 13:47:21.250 152 12484.67 153.30 54726.00 88888.00 2013-06-01 13:47:21.375 152 12484.65 153.30 54726.00 88888.00 2013-06-01 13:47:21.500 152 12484.70 153.20 54726.00 88888.00 2013-06-01 13:47:21.625 152 12484.73 153.07 54725.97 88888.00 2013-06-01 13:47:21.750 152 12484.83 153.03 54726.00 88888.00 2013-06-01 13:47:21.875 152 12484.90 152.90 54726.03 88888.00 2013-06-01 13:47:22.000 152 12485.00 152.82 54726.03 88888.00 2013-06-01 13:47:22.125 152 12485.05 152.75 54726.05 88888.00 2013-06-01 13:47:22.250 152 12485.15 152.62 54726.07 88888.00 2013-06-01 13:47:22.375 152 12485.30 152.53 54726.03 88888.00 2013-06-01 13:47:22.500 152 12485.42 152.45 54726.07 88888.00 2013-06-01 13:47:22.625 152 12485.50 152.35 54726.07 88888.00 2013-06-01 13:47:22.750 152 12485.55 152.18 54726.05 88888.00 2013-06-01 13:47:22.875 152 12485.65 152.05 54726.07 88888.00 2013-06-01 13:47:23.000 152 12485.77 151.95 54726.07 88888.00 2013-06-01 13:47:23.125 152 12485.98 151.82 54726.07 88888.00 2013-06-01 13:47:23.250 152 12486.02 151.72 54726.12 88888.00 2013-06-01 13:47:23.375 152 12486.17 151.62 54726.10 88888.00 2013-06-01 13:47:23.500 152 12486.20 151.40 54726.07 88888.00 2013-06-01 13:47:23.625 152 12486.30 151.32 54726.10 88888.00 2013-06-01 13:47:23.750 152 12486.40 151.30 54726.10 88888.00 2013-06-01 13:47:23.875 152 12486.42 151.18 54726.10 88888.00 2013-06-01 13:47:24.000 152 12486.45 151.07 54726.10 88888.00 2013-06-01 13:47:24.125 152 12486.45 151.00 54726.15 88888.00 2013-06-01 13:47:24.250 152 12486.48 150.88 54726.20 88888.00 2013-06-01 13:47:24.375 152 12486.50 150.82 54726.22 88888.00 2013-06-01 13:47:24.500 152 12486.50 150.72 54726.25 88888.00 2013-06-01 13:47:24.625 152 12486.52 150.62 54726.28 88888.00 2013-06-01 13:47:24.750 152 12486.55 150.53 54726.30 88888.00 2013-06-01 13:47:24.875 152 12486.58 150.45 54726.25 88888.00 2013-06-01 13:47:25.000 152 12486.62 150.32 54726.28 88888.00 2013-06-01 13:47:25.125 152 12486.77 150.25 54726.35 88888.00 2013-06-01 13:47:25.250 152 12486.88 150.12 54726.38 88888.00 2013-06-01 13:47:25.375 152 12486.85 150.00 54726.35 88888.00 2013-06-01 13:47:25.500 152 12486.88 149.85 54726.35 88888.00 2013-06-01 13:47:25.625 152 12486.88 149.70 54726.38 88888.00 2013-06-01 13:47:25.750 152 12486.98 149.60 54726.40 88888.00 2013-06-01 13:47:25.875 152 12487.15 149.53 54726.43 88888.00 2013-06-01 13:47:26.000 152 12487.25 149.38 54726.45 88888.00 2013-06-01 13:47:26.125 152 12487.27 149.20 54726.50 88888.00 2013-06-01 13:47:26.250 152 12487.30 149.00 54726.50 88888.00 2013-06-01 13:47:26.375 152 12487.45 148.93 54726.50 88888.00 2013-06-01 13:47:26.500 152 12487.50 148.78 54726.50 88888.00 2013-06-01 13:47:26.625 152 12487.50 148.62 54726.53 88888.00 2013-06-01 13:47:26.750 152 12487.60 148.47 54726.57 88888.00 2013-06-01 13:47:26.875 152 12487.67 148.35 54726.60 88888.00 2013-06-01 13:47:27.000 152 12487.67 148.15 54726.57 88888.00 2013-06-01 13:47:27.125 152 12487.77 148.05 54726.62 88888.00 2013-06-01 13:47:27.250 152 12487.85 147.93 54726.62 88888.00 2013-06-01 13:47:27.375 152 12488.00 147.82 54726.62 88888.00 2013-06-01 13:47:27.500 152 12488.10 147.68 54726.68 88888.00 2013-06-01 13:47:27.625 152 12488.17 147.60 54726.72 88888.00 2013-06-01 13:47:27.750 152 12488.20 147.47 54726.72 88888.00 2013-06-01 13:47:27.875 152 12488.20 147.35 54726.70 88888.00 2013-06-01 13:47:28.000 152 12488.15 147.22 54726.70 88888.00 2013-06-01 13:47:28.125 152 12488.17 147.15 54726.75 88888.00 2013-06-01 13:47:28.250 152 12488.17 147.00 54726.80 88888.00 2013-06-01 13:47:28.375 152 12488.15 146.90 54726.78 88888.00 2013-06-01 13:47:28.500 152 12488.15 146.80 54726.82 88888.00 2013-06-01 13:47:28.625 152 12488.12 146.68 54726.82 88888.00 2013-06-01 13:47:28.750 152 12488.15 146.62 54726.80 88888.00 2013-06-01 13:47:28.875 152 12488.25 146.60 54726.82 88888.00 2013-06-01 13:47:29.000 152 12488.23 146.55 54726.85 88888.00 2013-06-01 13:47:29.125 152 12488.17 146.50 54726.88 88888.00 2013-06-01 13:47:29.250 152 12488.10 146.43 54726.88 88888.00 2013-06-01 13:47:29.375 152 12488.17 146.40 54726.88 88888.00 2013-06-01 13:47:29.500 152 12488.17 146.40 54726.90 88888.00 2013-06-01 13:47:29.625 152 12488.10 146.38 54726.95 88888.00 2013-06-01 13:47:29.750 152 12488.00 146.35 54726.95 88888.00 2013-06-01 13:47:29.875 152 12487.98 146.38 54726.97 88888.00 2013-06-01 13:47:30.000 152 12487.98 146.38 54727.00 88888.00 2013-06-01 13:47:30.125 152 12487.85 146.32 54726.97 88888.00 2013-06-01 13:47:30.250 152 12487.73 146.32 54726.97 88888.00 2013-06-01 13:47:30.375 152 12487.67 146.35 54726.97 88888.00 2013-06-01 13:47:30.500 152 12487.62 146.35 54726.97 88888.00 2013-06-01 13:47:30.625 152 12487.52 146.38 54726.97 88888.00 2013-06-01 13:47:30.750 152 12487.40 146.40 54727.00 88888.00 2013-06-01 13:47:30.875 152 12487.30 146.45 54727.03 88888.00 2013-06-01 13:47:31.000 152 12487.33 146.47 54727.07 88888.00 2013-06-01 13:47:31.125 152 12487.23 146.50 54727.05 88888.00 2013-06-01 13:47:31.250 152 12487.08 146.47 54727.10 88888.00 2013-06-01 13:47:31.375 152 12487.02 146.55 54727.10 88888.00 2013-06-01 13:47:31.500 152 12486.92 146.57 54727.10 88888.00 2013-06-01 13:47:31.625 152 12486.75 146.53 54727.10 88888.00 2013-06-01 13:47:31.750 152 12486.65 146.53 54727.12 88888.00 2013-06-01 13:47:31.875 152 12486.60 146.53 54727.15 88888.00 2013-06-01 13:47:32.000 152 12486.48 146.47 54727.12 88888.00 2013-06-01 13:47:32.125 152 12486.35 146.43 54727.12 88888.00 2013-06-01 13:47:32.250 152 12486.23 146.40 54727.18 88888.00 2013-06-01 13:47:32.375 152 12486.23 146.40 54727.20 88888.00 2013-06-01 13:47:32.500 152 12486.17 146.40 54727.20 88888.00 2013-06-01 13:47:32.625 152 12486.05 146.38 54727.22 88888.00 2013-06-01 13:47:32.750 152 12485.88 146.38 54727.22 88888.00 2013-06-01 13:47:32.875 152 12485.70 146.35 54727.30 88888.00 2013-06-01 13:47:33.000 152 12485.58 146.30 54727.30 88888.00 2013-06-01 13:47:33.125 152 12485.48 146.25 54727.28 88888.00 2013-06-01 13:47:33.250 152 12485.38 146.22 54727.32 88888.00 2013-06-01 13:47:33.375 152 12485.27 146.22 54727.32 88888.00 2013-06-01 13:47:33.500 152 12485.23 146.22 54727.35 88888.00 2013-06-01 13:47:33.625 152 12485.20 146.20 54727.38 88888.00 2013-06-01 13:47:33.750 152 12485.17 146.15 54727.35 88888.00 2013-06-01 13:47:33.875 152 12485.12 146.12 54727.38 88888.00 2013-06-01 13:47:34.000 152 12485.02 146.05 54727.40 88888.00 2013-06-01 13:47:34.125 152 12485.05 146.03 54727.45 88888.00 2013-06-01 13:47:34.250 152 12485.02 145.97 54727.50 88888.00 2013-06-01 13:47:34.375 152 12484.92 145.90 54727.47 88888.00 2013-06-01 13:47:34.500 152 12484.80 145.80 54727.50 88888.00 2013-06-01 13:47:34.625 152 12484.80 145.72 54727.53 88888.00 2013-06-01 13:47:34.750 152 12484.85 145.65 54727.57 88888.00 2013-06-01 13:47:34.875 152 12484.92 145.60 54727.57 88888.00 2013-06-01 13:47:35.000 152 12484.90 145.53 54727.60 88888.00 2013-06-01 13:47:35.125 152 12484.83 145.38 54727.57 88888.00 2013-06-01 13:47:35.250 152 12484.77 145.18 54727.65 88888.00 2013-06-01 13:47:35.375 152 12484.83 145.07 54727.68 88888.00 2013-06-01 13:47:35.500 152 12484.85 144.93 54727.68 88888.00 2013-06-01 13:47:35.625 152 12484.83 144.72 54727.68 88888.00 2013-06-01 13:47:35.750 152 12484.83 144.53 54727.72 88888.00 2013-06-01 13:47:35.875 152 12484.85 144.35 54727.80 88888.00 2013-06-01 13:47:36.000 152 12484.85 144.12 54727.85 88888.00 2013-06-01 13:47:36.125 152 12484.83 143.93 54727.88 88888.00 2013-06-01 13:47:36.250 152 12484.80 143.62 54727.95 88888.00 2013-06-01 13:47:36.375 152 12484.85 143.43 54727.97 88888.00 2013-06-01 13:47:36.500 152 12484.83 143.25 54728.00 88888.00 2013-06-01 13:47:36.625 152 12484.83 143.07 54728.03 88888.00 2013-06-01 13:47:36.750 152 12484.83 142.85 54728.07 88888.00 2013-06-01 13:47:36.875 152 12484.80 142.57 54728.05 88888.00 2013-06-01 13:47:37.000 152 12484.77 142.32 54728.07 88888.00 2013-06-01 13:47:37.125 152 12484.75 142.12 54728.15 88888.00 2013-06-01 13:47:37.250 152 12484.75 141.90 54728.18 88888.00 2013-06-01 13:47:37.375 152 12484.80 141.75 54728.25 88888.00 2013-06-01 13:47:37.500 152 12484.80 141.55 54728.30 88888.00 2013-06-01 13:47:37.625 152 12484.80 141.35 54728.32 88888.00 2013-06-01 13:47:37.750 152 12484.75 141.18 54728.38 88888.00 2013-06-01 13:47:37.875 152 12484.75 140.97 54728.43 88888.00 2013-06-01 13:47:38.000 152 12484.73 140.80 54728.45 88888.00 2013-06-01 13:47:38.125 152 12484.75 140.68 54728.50 88888.00 2013-06-01 13:47:38.250 152 12484.73 140.40 54728.53 88888.00 2013-06-01 13:47:38.375 152 12484.73 140.25 54728.55 88888.00 2013-06-01 13:47:38.500 152 12484.73 140.05 54728.60 88888.00 2013-06-01 13:47:38.625 152 12484.77 139.90 54728.62 88888.00 2013-06-01 13:47:38.750 152 12484.77 139.72 54728.70 88888.00 2013-06-01 13:47:38.875 152 12484.77 139.53 54728.78 88888.00 2013-06-01 13:47:39.000 152 12484.75 139.28 54728.80 88888.00 2013-06-01 13:47:39.125 152 12484.77 139.10 54728.80 88888.00 2013-06-01 13:47:39.250 152 12484.80 138.95 54728.88 88888.00 2013-06-01 13:47:39.375 152 12484.85 138.82 54728.93 88888.00 2013-06-01 13:47:39.500 152 12484.83 138.60 54728.97 88888.00 2013-06-01 13:47:39.625 152 12484.73 138.43 54728.95 88888.00 2013-06-01 13:47:39.750 152 12484.70 138.22 54728.97 88888.00 2013-06-01 13:47:39.875 152 12484.77 138.10 54729.05 88888.00 2013-06-01 13:47:40.000 152 12484.80 137.95 54729.12 88888.00 2013-06-01 13:47:40.125 152 12484.80 137.80 54729.20 88888.00 2013-06-01 13:47:40.250 152 12484.75 137.62 54729.28 88888.00 2013-06-01 13:47:40.375 152 12484.70 137.50 54729.30 88888.00 2013-06-01 13:47:40.500 152 12484.62 137.35 54729.32 88888.00 2013-06-01 13:47:40.625 152 12484.58 137.20 54729.38 88888.00 2013-06-01 13:47:40.750 152 12484.55 137.03 54729.40 88888.00 2013-06-01 13:47:40.875 152 12484.52 136.88 54729.47 88888.00 2013-06-01 13:47:41.000 152 12484.55 136.78 54729.55 88888.00 2013-06-01 13:47:41.125 152 12484.52 136.65 54729.57 88888.00 2013-06-01 13:47:41.250 152 12484.42 136.43 54729.65 88888.00 2013-06-01 13:47:41.375 152 12484.42 136.32 54729.68 88888.00 2013-06-01 13:47:41.500 152 12484.40 136.18 54729.75 88888.00 2013-06-01 13:47:41.625 152 12484.38 136.03 54729.80 88888.00 2013-06-01 13:47:41.750 152 12484.38 135.85 54729.85 88888.00 2013-06-01 13:47:41.875 152 12484.40 135.65 54729.88 88888.00 2013-06-01 13:47:42.000 152 12484.38 135.53 54729.93 88888.00 2013-06-01 13:47:42.125 152 12484.45 135.38 54729.97 88888.00 2013-06-01 13:47:42.250 152 12484.48 135.18 54730.05 88888.00 2013-06-01 13:47:42.375 152 12484.52 135.07 54730.07 88888.00 2013-06-01 13:47:42.500 152 12484.55 134.95 54730.10 88888.00 2013-06-01 13:47:42.625 152 12484.52 134.82 54730.12 88888.00 2013-06-01 13:47:42.750 152 12484.55 134.70 54730.20 88888.00 2013-06-01 13:47:42.875 152 12484.58 134.55 54730.22 88888.00 2013-06-01 13:47:43.000 152 12484.62 134.40 54730.28 88888.00 2013-06-01 13:47:43.125 152 12484.67 134.30 54730.32 88888.00 2013-06-01 13:47:43.250 152 12484.73 134.12 54730.40 88888.00 2013-06-01 13:47:43.375 152 12484.80 134.07 54730.43 88888.00 2013-06-01 13:47:43.500 152 12484.85 134.03 54730.47 88888.00 2013-06-01 13:47:43.625 152 12484.85 133.88 54730.53 88888.00 2013-06-01 13:47:43.750 152 12484.83 133.72 54730.53 88888.00 2013-06-01 13:47:43.875 152 12484.88 133.62 54730.53 88888.00 2013-06-01 13:47:44.000 152 12484.92 133.55 54730.57 88888.00 2013-06-01 13:47:44.125 152 12484.98 133.53 54730.60 88888.00 2013-06-01 13:47:44.250 152 12484.90 133.50 54730.68 88888.00 2013-06-01 13:47:44.375 152 12484.95 133.50 54730.72 88888.00 2013-06-01 13:47:44.500 152 12484.92 133.45 54730.75 88888.00 2013-06-01 13:47:44.625 152 12484.88 133.45 54730.75 88888.00 2013-06-01 13:47:44.750 152 12484.85 133.43 54730.80 88888.00 2013-06-01 13:47:44.875 152 12484.85 133.47 54730.82 88888.00 2013-06-01 13:47:45.000 152 12484.83 133.47 54730.85 88888.00 2013-06-01 13:47:45.125 152 12484.75 133.47 54730.90 88888.00 2013-06-01 13:47:45.250 152 12484.60 133.43 54730.93 88888.00 2013-06-01 13:47:45.375 152 12484.55 133.40 54730.90 88888.00 2013-06-01 13:47:45.500 152 12484.60 133.45 54730.95 88888.00 2013-06-01 13:47:45.625 152 12484.60 133.50 54731.00 88888.00 2013-06-01 13:47:45.750 152 12484.50 133.43 54731.00 88888.00 2013-06-01 13:47:45.875 152 12484.40 133.38 54731.03 88888.00 2013-06-01 13:47:46.000 152 12484.42 133.38 54731.07 88888.00 2013-06-01 13:47:46.125 152 12484.40 133.35 54731.10 88888.00 2013-06-01 13:47:46.250 152 12484.38 133.35 54731.15 88888.00 2013-06-01 13:47:46.375 152 12484.38 133.32 54731.12 88888.00 2013-06-01 13:47:46.500 152 12484.45 133.30 54731.18 88888.00 2013-06-01 13:47:46.625 152 12484.52 133.30 54731.25 88888.00 2013-06-01 13:47:46.750 152 12484.50 133.30 54731.22 88888.00 2013-06-01 13:47:46.875 152 12484.45 133.28 54731.25 88888.00 2013-06-01 13:47:47.000 152 12484.45 133.25 54731.20 88888.00 2013-06-01 13:47:47.125 152 12484.50 133.28 54731.25 88888.00 2013-06-01 13:47:47.250 152 12484.60 133.35 54731.30 88888.00 2013-06-01 13:47:47.375 152 12484.67 133.40 54731.30 88888.00 2013-06-01 13:47:47.500 152 12484.65 133.43 54731.30 88888.00 2013-06-01 13:47:47.625 152 12484.73 133.53 54731.32 88888.00 2013-06-01 13:47:47.750 152 12484.77 133.55 54731.35 88888.00 2013-06-01 13:47:47.875 152 12484.85 133.62 54731.32 88888.00 2013-06-01 13:47:48.000 152 12484.92 133.70 54731.30 88888.00 2013-06-01 13:47:48.125 152 12485.00 133.80 54731.32 88888.00 2013-06-01 13:47:48.250 152 12485.05 133.85 54731.30 88888.00 2013-06-01 13:47:48.375 152 12485.12 134.00 54731.32 88888.00 2013-06-01 13:47:48.500 152 12485.15 134.12 54731.32 88888.00 2013-06-01 13:47:48.625 152 12485.25 134.20 54731.30 88888.00 2013-06-01 13:47:48.750 152 12485.33 134.35 54731.30 88888.00 2013-06-01 13:47:48.875 152 12485.42 134.45 54731.30 88888.00 2013-06-01 13:47:49.000 152 12485.55 134.55 54731.32 88888.00 2013-06-01 13:47:49.125 152 12485.65 134.68 54731.35 88888.00 2013-06-01 13:47:49.250 152 12485.62 134.75 54731.35 88888.00 2013-06-01 13:47:49.375 152 12485.67 134.88 54731.32 88888.00 2013-06-01 13:47:49.500 152 12485.70 134.95 54731.30 88888.00 2013-06-01 13:47:49.625 152 12485.75 135.07 54731.28 88888.00 2013-06-01 13:47:49.750 152 12485.77 135.18 54731.30 88888.00 2013-06-01 13:47:49.875 152 12485.90 135.35 54731.32 88888.00 2013-06-01 13:47:50.000 152 12485.95 135.47 54731.32 88888.00 2013-06-01 13:47:50.125 152 12486.08 135.65 54731.32 88888.00 2013-06-01 13:47:50.250 152 12486.20 135.75 54731.30 88888.00 2013-06-01 13:47:50.375 152 12486.27 135.88 54731.30 88888.00 2013-06-01 13:47:50.500 152 12486.38 135.93 54731.25 88888.00 2013-06-01 13:47:50.625 152 12486.38 136.03 54731.20 88888.00 2013-06-01 13:47:50.750 152 12486.42 136.10 54731.20 88888.00 2013-06-01 13:47:50.875 152 12486.50 136.20 54731.20 88888.00 2013-06-01 13:47:51.000 152 12486.60 136.30 54731.18 88888.00 2013-06-01 13:47:51.125 152 12486.70 136.40 54731.15 88888.00 2013-06-01 13:47:51.250 152 12486.88 136.47 54731.15 88888.00 2013-06-01 13:47:51.375 152 12487.05 136.55 54731.15 88888.00 2013-06-01 13:47:51.500 152 12487.10 136.60 54731.12 88888.00 2013-06-01 13:47:51.625 152 12487.15 136.60 54731.07 88888.00 2013-06-01 13:47:51.750 152 12487.30 136.72 54731.07 88888.00 2013-06-01 13:47:51.875 152 12487.42 136.80 54731.07 88888.00 2013-06-01 13:47:52.000 152 12487.52 136.80 54731.00 88888.00 2013-06-01 13:47:52.125 152 12487.58 136.82 54730.97 88888.00 2013-06-01 13:47:52.250 152 12487.65 136.90 54730.97 88888.00 2013-06-01 13:47:52.375 152 12487.83 136.95 54730.93 88888.00 2013-06-01 13:47:52.500 152 12488.00 137.07 54730.93 88888.00 2013-06-01 13:47:52.625 152 12488.12 137.15 54730.90 88888.00 2013-06-01 13:47:52.750 152 12488.20 137.25 54730.88 88888.00 2013-06-01 13:47:52.875 152 12488.30 137.35 54730.88 88888.00 2013-06-01 13:47:53.000 152 12488.42 137.43 54730.85 88888.00 2013-06-01 13:47:53.125 152 12488.52 137.50 54730.80 88888.00 2013-06-01 13:47:53.250 152 12488.52 137.55 54730.72 88888.00 2013-06-01 13:47:53.375 152 12488.60 137.70 54730.72 88888.00 2013-06-01 13:47:53.500 152 12488.70 137.85 54730.72 88888.00 2013-06-01 13:47:53.625 152 12488.85 137.97 54730.65 88888.00 2013-06-01 13:47:53.750 152 12488.95 138.05 54730.57 88888.00 2013-06-01 13:47:53.875 152 12489.08 138.20 54730.55 88888.00 2013-06-01 13:47:54.000 152 12489.25 138.38 54730.55 88888.00 2013-06-01 13:47:54.125 152 12489.38 138.53 54730.50 88888.00 2013-06-01 13:47:54.250 152 12489.40 138.65 54730.45 88888.00 2013-06-01 13:47:54.375 152 12489.52 138.78 54730.43 88888.00 2013-06-01 13:47:54.500 152 12489.55 138.90 54730.38 88888.00 2013-06-01 13:47:54.625 152 12489.65 139.05 54730.35 88888.00 2013-06-01 13:47:54.750 152 12489.77 139.18 54730.30 88888.00 2013-06-01 13:47:54.875 152 12489.75 139.30 54730.30 88888.00 2013-06-01 13:47:55.000 152 12489.80 139.45 54730.28 88888.00 2013-06-01 13:47:55.125 152 12489.90 139.62 54730.25 88888.00 2013-06-01 13:47:55.250 152 12490.05 139.85 54730.25 88888.00 2013-06-01 13:47:55.375 152 12490.17 139.95 54730.20 88888.00 2013-06-01 13:47:55.500 152 12490.27 140.10 54730.15 88888.00 2013-06-01 13:47:55.625 152 12490.33 140.25 54730.07 88888.00 2013-06-01 13:47:55.750 152 12490.35 140.43 54730.03 88888.00 2013-06-01 13:47:55.875 152 12490.38 140.57 54730.03 88888.00 2013-06-01 13:47:56.000 152 12490.40 140.72 54729.95 88888.00 2013-06-01 13:47:56.125 152 12490.50 140.85 54729.90 88888.00 2013-06-01 13:47:56.250 152 12490.62 140.97 54729.88 88888.00 2013-06-01 13:47:56.375 152 12490.77 141.15 54729.88 88888.00 2013-06-01 13:47:56.500 152 12490.85 141.30 54729.82 88888.00 2013-06-01 13:47:56.625 152 12490.92 141.40 54729.78 88888.00 2013-06-01 13:47:56.750 152 12491.05 141.53 54729.75 88888.00 2013-06-01 13:47:56.875 152 12491.10 141.65 54729.70 88888.00 2013-06-01 13:47:57.000 152 12491.15 141.72 54729.62 88888.00 2013-06-01 13:47:57.125 152 12491.20 141.80 54729.60 88888.00 2013-06-01 13:47:57.250 152 12491.33 142.00 54729.57 88888.00 2013-06-01 13:47:57.375 152 12491.48 142.10 54729.55 88888.00 2013-06-01 13:47:57.500 152 12491.50 142.20 54729.50 88888.00 2013-06-01 13:47:57.625 152 12491.58 142.30 54729.45 88888.00 2013-06-01 13:47:57.750 152 12491.65 142.43 54729.45 88888.00 2013-06-01 13:47:57.875 152 12491.67 142.53 54729.38 88888.00 2013-06-01 13:47:58.000 152 12491.67 142.62 54729.32 88888.00 2013-06-01 13:47:58.125 152 12491.77 142.70 54729.32 88888.00 2013-06-01 13:47:58.250 152 12491.85 142.75 54729.28 88888.00 2013-06-01 13:47:58.375 152 12491.88 142.82 54729.22 88888.00 2013-06-01 13:47:58.500 152 12491.92 142.97 54729.20 88888.00 2013-06-01 13:47:58.625 152 12492.00 143.07 54729.18 88888.00 2013-06-01 13:47:58.750 152 12492.10 143.15 54729.18 88888.00 2013-06-01 13:47:58.875 152 12492.08 143.20 54729.12 88888.00 2013-06-01 13:47:59.000 152 12492.10 143.25 54729.12 88888.00 2013-06-01 13:47:59.125 152 12492.15 143.32 54729.10 88888.00 2013-06-01 13:47:59.250 152 12492.17 143.40 54729.07 88888.00 2013-06-01 13:47:59.375 152 12492.27 143.47 54729.07 88888.00 2013-06-01 13:47:59.500 152 12492.30 143.53 54729.00 88888.00 2013-06-01 13:47:59.625 152 12492.35 143.57 54728.97 88888.00 2013-06-01 13:47:59.750 152 12492.30 143.60 54728.97 88888.00 2013-06-01 13:47:59.875 152 12492.33 143.62 54728.97 88888.00 2013-06-01 13:48:00.000 152 12492.33 143.65 54728.90 88888.00 2013-06-01 13:48:00.125 152 12492.38 143.68 54728.93 88888.00 2013-06-01 13:48:00.250 152 12492.40 143.68 54728.90 88888.00 2013-06-01 13:48:00.375 152 12492.48 143.72 54728.90 88888.00 2013-06-01 13:48:00.500 152 12492.42 143.78 54728.85 88888.00 2013-06-01 13:48:00.625 152 12492.33 143.82 54728.88 88888.00 2013-06-01 13:48:00.750 152 12492.30 143.80 54728.85 88888.00 2013-06-01 13:48:00.875 152 12492.23 143.75 54728.82 88888.00 2013-06-01 13:48:01.000 152 12492.20 143.75 54728.82 88888.00 2013-06-01 13:48:01.125 152 12492.15 143.85 54728.82 88888.00 2013-06-01 13:48:01.250 152 12492.05 143.78 54728.82 88888.00 2013-06-01 13:48:01.375 152 12492.02 143.78 54728.80 88888.00 2013-06-01 13:48:01.500 152 12492.00 143.82 54728.78 88888.00 2013-06-01 13:48:01.625 152 12491.95 143.85 54728.78 88888.00 2013-06-01 13:48:01.750 152 12491.88 143.90 54728.78 88888.00 2013-06-01 13:48:01.875 152 12491.83 143.95 54728.82 88888.00 2013-06-01 13:48:02.000 152 12491.80 143.95 54728.80 88888.00 2013-06-01 13:48:02.125 152 12491.67 143.93 54728.78 88888.00 2013-06-01 13:48:02.250 152 12491.55 143.88 54728.70 88888.00 2013-06-01 13:48:02.375 152 12491.55 143.93 54728.70 88888.00 2013-06-01 13:48:02.500 152 12491.48 143.97 54728.70 88888.00 2013-06-01 13:48:02.625 152 12491.40 143.97 54728.72 88888.00 2013-06-01 13:48:02.750 152 12491.35 143.97 54728.72 88888.00 2013-06-01 13:48:02.875 152 12491.27 143.93 54728.70 88888.00 2013-06-01 13:48:03.000 152 12491.27 143.93 54728.72 88888.00 2013-06-01 13:48:03.125 152 12491.20 143.93 54728.72 88888.00 2013-06-01 13:48:03.250 152 12491.05 143.85 54728.70 88888.00 2013-06-01 13:48:03.375 152 12490.98 143.88 54728.70 88888.00 2013-06-01 13:48:03.500 152 12490.92 143.88 54728.68 88888.00 2013-06-01 13:48:03.625 152 12490.83 143.85 54728.68 88888.00 2013-06-01 13:48:03.750 152 12490.77 143.80 54728.68 88888.00 2013-06-01 13:48:03.875 152 12490.73 143.78 54728.68 88888.00 2013-06-01 13:48:04.000 152 12490.65 143.72 54728.65 88888.00 2013-06-01 13:48:04.125 152 12490.62 143.68 54728.65 88888.00 2013-06-01 13:48:04.250 152 12490.55 143.55 54728.62 88888.00 2013-06-01 13:48:04.375 152 12490.52 143.53 54728.62 88888.00 2013-06-01 13:48:04.500 152 12490.48 143.47 54728.60 88888.00 2013-06-01 13:48:04.625 152 12490.40 143.40 54728.55 88888.00 2013-06-01 13:48:04.750 152 12490.35 143.28 54728.53 88888.00 2013-06-01 13:48:04.875 152 12490.30 143.22 54728.53 88888.00 2013-06-01 13:48:05.000 152 12490.20 143.15 54728.50 88888.00 2013-06-01 13:48:05.125 152 12490.15 143.10 54728.47 88888.00 2013-06-01 13:48:05.250 152 12490.05 143.00 54728.47 88888.00 2013-06-01 13:48:05.375 152 12490.02 143.00 54728.50 88888.00 2013-06-01 13:48:05.500 152 12490.02 142.95 54728.50 88888.00 2013-06-01 13:48:05.625 152 12490.00 142.85 54728.40 88888.00 2013-06-01 13:48:05.750 152 12489.90 142.78 54728.38 88888.00 2013-06-01 13:48:05.875 152 12489.92 142.82 54728.40 88888.00 2013-06-01 13:48:06.000 152 12489.90 142.78 54728.35 88888.00 2013-06-01 13:48:06.125 152 12489.80 142.68 54728.30 88888.00 2013-06-01 13:48:06.250 152 12489.85 142.62 54728.35 88888.00 2013-06-01 13:48:06.375 152 12489.90 142.62 54728.35 88888.00 2013-06-01 13:48:06.500 152 12489.90 142.57 54728.35 88888.00 2013-06-01 13:48:06.625 152 12489.92 142.53 54728.30 88888.00 2013-06-01 13:48:06.750 152 12489.90 142.53 54728.28 88888.00 2013-06-01 13:48:06.875 152 12489.88 142.47 54728.25 88888.00 2013-06-01 13:48:07.000 152 12489.85 142.43 54728.25 88888.00 2013-06-01 13:48:07.125 152 12489.85 142.38 54728.28 88888.00 2013-06-01 13:48:07.250 152 12489.85 142.30 54728.30 88888.00 2013-06-01 13:48:07.375 152 12489.80 142.25 54728.30 88888.00 2013-06-01 13:48:07.500 152 12489.80 142.20 54728.28 88888.00 2013-06-01 13:48:07.625 152 12489.77 142.10 54728.25 88888.00 2013-06-01 13:48:07.750 152 12489.70 142.05 54728.22 88888.00 2013-06-01 13:48:07.875 152 12489.60 141.95 54728.20 88888.00 2013-06-01 13:48:08.000 152 12489.58 141.88 54728.22 88888.00 2013-06-01 13:48:08.125 152 12489.60 141.88 54728.28 88888.00 2013-06-01 13:48:08.250 152 12489.58 141.78 54728.30 88888.00 2013-06-01 13:48:08.375 152 12489.58 141.72 54728.30 88888.00 2013-06-01 13:48:08.500 152 12489.52 141.62 54728.28 88888.00 2013-06-01 13:48:08.625 152 12489.50 141.55 54728.25 88888.00 2013-06-01 13:48:08.750 152 12489.48 141.45 54728.25 88888.00 2013-06-01 13:48:08.875 152 12489.40 141.35 54728.25 88888.00 2013-06-01 13:48:09.000 152 12489.40 141.25 54728.25 88888.00 2013-06-01 13:48:09.125 152 12489.35 141.18 54728.28 88888.00 2013-06-01 13:48:09.250 152 12489.27 141.05 54728.28 88888.00 2013-06-01 13:48:09.375 152 12489.27 141.00 54728.35 88888.00 2013-06-01 13:48:09.500 152 12489.23 140.90 54728.35 88888.00 2013-06-01 13:48:09.625 152 12489.12 140.80 54728.35 88888.00 2013-06-01 13:48:09.750 152 12489.02 140.72 54728.38 88888.00 2013-06-01 13:48:09.875 152 12488.95 140.60 54728.40 88888.00 2013-06-01 13:48:10.000 152 12488.98 140.50 54728.40 88888.00 2013-06-01 13:48:10.125 152 12488.88 140.38 54728.40 88888.00 2013-06-01 13:48:10.250 152 12488.77 140.22 54728.43 88888.00 2013-06-01 13:48:10.375 152 12488.75 140.10 54728.43 88888.00 2013-06-01 13:48:10.500 152 12488.73 140.03 54728.43 88888.00 2013-06-01 13:48:10.625 152 12488.75 139.93 54728.43 88888.00 2013-06-01 13:48:10.750 152 12488.73 139.85 54728.45 88888.00 2013-06-01 13:48:10.875 152 12488.70 139.75 54728.53 88888.00 2013-06-01 13:48:11.000 152 12488.65 139.65 54728.57 88888.00 2013-06-01 13:48:11.125 152 12488.62 139.57 54728.60 88888.00 2013-06-01 13:48:11.250 152 12488.58 139.43 54728.60 88888.00 2013-06-01 13:48:11.375 152 12488.58 139.38 54728.60 88888.00 2013-06-01 13:48:11.500 152 12488.58 139.30 54728.62 88888.00 2013-06-01 13:48:11.625 152 12488.62 139.20 54728.62 88888.00 2013-06-01 13:48:11.750 152 12488.62 139.18 54728.60 88888.00 2013-06-01 13:48:11.875 152 12488.58 139.20 54728.62 88888.00 2013-06-01 13:48:12.000 152 12488.55 139.22 54728.65 88888.00 2013-06-01 13:48:12.125 152 12488.65 139.30 54728.70 88888.00 2013-06-01 13:48:12.250 152 12488.62 139.25 54728.72 88888.00 2013-06-01 13:48:12.375 152 12488.67 139.28 54728.72 88888.00 2013-06-01 13:48:12.500 152 12488.67 139.30 54728.75 88888.00 2013-06-01 13:48:12.625 152 12488.67 139.30 54728.75 88888.00 2013-06-01 13:48:12.750 152 12488.73 139.35 54728.75 88888.00 2013-06-01 13:48:12.875 152 12488.73 139.35 54728.75 88888.00 2013-06-01 13:48:13.000 152 12488.60 139.38 54728.78 88888.00 2013-06-01 13:48:13.125 152 12488.62 139.47 54728.80 88888.00 2013-06-01 13:48:13.250 152 12488.55 139.47 54728.80 88888.00 2013-06-01 13:48:13.375 152 12488.50 139.53 54728.82 88888.00 2013-06-01 13:48:13.500 152 12488.42 139.60 54728.85 88888.00 2013-06-01 13:48:13.625 152 12488.45 139.68 54728.93 88888.00 2013-06-01 13:48:13.750 152 12488.40 139.75 54728.93 88888.00 2013-06-01 13:48:13.875 152 12488.33 139.85 54728.97 88888.00 2013-06-01 13:48:14.000 152 12488.25 139.93 54728.95 88888.00 2013-06-01 13:48:14.125 152 12488.20 140.03 54729.05 88888.00 2013-06-01 13:48:14.250 152 12488.10 140.20 54729.15 88888.00 2013-06-01 13:48:14.375 152 12488.00 140.28 54729.15 88888.00 2013-06-01 13:48:14.500 152 12487.80 140.35 54729.20 88888.00 2013-06-01 13:48:14.625 152 12487.67 140.45 54729.20 88888.00 2013-06-01 13:48:14.750 152 12487.55 140.65 54729.25 88888.00 2013-06-01 13:48:14.875 152 12487.45 140.78 54729.30 88888.00 2013-06-01 13:48:15.000 152 12487.35 140.88 54729.30 88888.00 2013-06-01 13:48:15.125 152 12487.27 141.05 54729.38 88888.00 2013-06-01 13:48:15.250 152 12487.10 141.20 54729.47 88888.00 2013-06-01 13:48:15.375 152 12486.98 141.28 54729.45 88888.00 2013-06-01 13:48:15.500 152 12486.90 141.43 54729.47 88888.00 2013-06-01 13:48:15.625 152 12486.77 141.53 54729.53 88888.00 2013-06-01 13:48:15.750 152 12486.58 141.62 54729.55 88888.00 2013-06-01 13:48:15.875 152 12486.42 141.68 54729.60 88888.00 2013-06-01 13:48:16.000 152 12486.23 141.75 54729.68 88888.00 2013-06-01 13:48:16.125 152 12486.12 141.82 54729.72 88888.00 2013-06-01 13:48:16.250 152 12486.02 141.82 54729.78 88888.00 2013-06-01 13:48:16.375 152 12485.92 141.82 54729.82 88888.00 2013-06-01 13:48:16.500 152 12485.80 141.85 54729.90 88888.00 2013-06-01 13:48:16.625 152 12485.62 141.88 54729.97 88888.00 2013-06-01 13:48:16.750 152 12485.52 141.88 54730.05 88888.00 2013-06-01 13:48:16.875 152 12485.38 141.85 54730.07 88888.00 2013-06-01 13:48:17.000 152 12485.20 141.88 54730.15 88888.00 2013-06-01 13:48:17.125 152 12485.05 141.90 54730.25 88888.00 2013-06-01 13:48:17.250 152 12484.88 141.88 54730.32 88888.00 2013-06-01 13:48:17.375 152 12484.70 141.82 54730.32 88888.00 2013-06-01 13:48:17.500 152 12484.52 141.82 54730.40 88888.00 2013-06-01 13:48:17.625 152 12484.30 141.80 54730.43 88888.00 2013-06-01 13:48:17.750 152 12484.17 141.75 54730.53 88888.00 2013-06-01 13:48:17.875 152 12484.08 141.68 54730.60 88888.00 2013-06-01 13:48:18.000 152 12483.98 141.57 54730.68 88888.00 2013-06-01 13:48:18.125 152 12483.85 141.53 54730.72 88888.00 2013-06-01 13:48:18.250 152 12483.65 141.38 54730.80 88888.00 2013-06-01 13:48:18.375 152 12483.50 141.30 54730.88 88888.00 2013-06-01 13:48:18.500 152 12483.33 141.25 54730.95 88888.00 2013-06-01 13:48:18.625 152 12483.17 141.15 54731.03 88888.00 2013-06-01 13:48:18.750 152 12483.08 141.03 54731.10 88888.00 2013-06-01 13:48:18.875 152 12483.00 140.90 54731.18 88888.00 2013-06-01 13:48:19.000 152 12482.83 140.80 54731.22 88888.00 2013-06-01 13:48:19.125 152 12482.70 140.65 54731.28 88888.00 2013-06-01 13:48:19.250 152 12482.55 140.50 54731.38 88888.00 2013-06-01 13:48:19.375 152 12482.52 140.45 54731.47 88888.00 2013-06-01 13:48:19.500 152 12482.42 140.32 54731.53 88888.00 2013-06-01 13:48:19.625 152 12482.35 140.18 54731.57 88888.00 2013-06-01 13:48:19.750 152 12482.23 140.00 54731.65 88888.00 2013-06-01 13:48:19.875 152 12482.15 139.82 54731.70 88888.00 2013-06-01 13:48:20.000 152 12482.10 139.65 54731.75 88888.00 2013-06-01 13:48:20.125 152 12482.12 139.53 54731.80 88888.00 2013-06-01 13:48:20.250 152 12482.02 139.32 54731.85 88888.00 2013-06-01 13:48:20.375 152 12481.92 139.15 54731.88 88888.00 2013-06-01 13:48:20.500 152 12481.83 139.00 54731.93 88888.00 2013-06-01 13:48:20.625 152 12481.77 138.90 54732.00 88888.00 2013-06-01 13:48:20.750 152 12481.67 138.72 54732.05 88888.00 2013-06-01 13:48:20.875 152 12481.60 138.53 54732.10 88888.00 2013-06-01 13:48:21.000 152 12481.52 138.43 54732.12 88888.00 2013-06-01 13:48:21.125 152 12481.52 138.30 54732.18 88888.00 2013-06-01 13:48:21.250 152 12481.48 138.15 54732.28 88888.00 2013-06-01 13:48:21.375 152 12481.48 138.07 54732.32 88888.00 2013-06-01 13:48:21.500 152 12481.42 137.93 54732.35 88888.00 2013-06-01 13:48:21.625 152 12481.40 137.80 54732.35 88888.00 2013-06-01 13:48:21.750 152 12481.30 137.65 54732.38 88888.00 2013-06-01 13:48:21.875 152 12481.23 137.55 54732.40 88888.00 2013-06-01 13:48:22.000 152 12481.20 137.45 54732.50 88888.00 2013-06-01 13:48:22.125 152 12481.23 137.35 54732.55 88888.00 2013-06-01 13:48:22.250 152 12481.20 137.22 54732.60 88888.00 2013-06-01 13:48:22.375 152 12481.20 137.12 54732.60 88888.00 2013-06-01 13:48:22.500 152 12481.17 137.05 54732.65 88888.00 2013-06-01 13:48:22.625 152 12481.15 136.93 54732.68 88888.00 2013-06-01 13:48:22.750 152 12481.17 136.80 54732.68 88888.00 2013-06-01 13:48:22.875 152 12481.33 136.75 54732.72 88888.00 2013-06-01 13:48:23.000 152 12481.40 136.65 54732.75 88888.00 2013-06-01 13:48:23.125 152 12481.35 136.55 54732.78 88888.00 2013-06-01 13:48:23.250 152 12481.25 136.40 54732.78 88888.00 2013-06-01 13:48:23.375 152 12481.33 136.32 54732.78 88888.00 2013-06-01 13:48:23.500 152 12481.42 136.28 54732.82 88888.00 2013-06-01 13:48:23.625 152 12481.45 136.18 54732.85 88888.00 2013-06-01 13:48:23.750 152 12481.52 136.12 54732.85 88888.00 2013-06-01 13:48:23.875 152 12481.60 136.05 54732.90 88888.00 2013-06-01 13:48:24.000 152 12481.65 135.97 54732.95 88888.00 2013-06-01 13:48:24.125 152 12481.58 135.90 54732.95 88888.00 2013-06-01 13:48:24.250 152 12481.55 135.80 54732.97 88888.00 2013-06-01 13:48:24.375 152 12481.60 135.75 54733.03 88888.00 2013-06-01 13:48:24.500 152 12481.58 135.65 54733.05 88888.00 2013-06-01 13:48:24.625 152 12481.52 135.55 54733.03 88888.00 2013-06-01 13:48:24.750 152 12481.60 135.50 54733.05 88888.00 2013-06-01 13:48:24.875 152 12481.65 135.45 54733.07 88888.00 2013-06-01 13:48:25.000 152 12481.70 135.38 54733.05 88888.00 2013-06-01 13:48:25.125 152 12481.75 135.35 54733.10 88888.00 2013-06-01 13:48:25.250 152 12481.73 135.30 54733.12 88888.00 2013-06-01 13:48:25.375 152 12481.77 135.30 54733.12 88888.00 2013-06-01 13:48:25.500 152 12481.80 135.25 54733.10 88888.00 2013-06-01 13:48:25.625 152 12481.83 135.22 54733.10 88888.00 2013-06-01 13:48:25.750 152 12481.88 135.20 54733.07 88888.00 2013-06-01 13:48:25.875 152 12481.98 135.18 54733.12 88888.00 2013-06-01 13:48:26.000 152 12482.00 135.18 54733.10 88888.00 2013-06-01 13:48:26.125 152 12482.08 135.20 54733.10 88888.00 2013-06-01 13:48:26.250 152 12482.20 135.18 54733.10 88888.00 2013-06-01 13:48:26.375 152 12482.33 135.18 54733.12 88888.00 2013-06-01 13:48:26.500 152 12482.35 135.18 54733.10 88888.00 2013-06-01 13:48:26.625 152 12482.38 135.15 54733.07 88888.00 2013-06-01 13:48:26.750 152 12482.42 135.12 54733.05 88888.00 2013-06-01 13:48:26.875 152 12482.48 135.12 54733.05 88888.00 2013-06-01 13:48:27.000 152 12482.48 135.12 54733.03 88888.00 2013-06-01 13:48:27.125 152 12482.48 135.12 54733.05 88888.00 2013-06-01 13:48:27.250 152 12482.52 135.12 54733.03 88888.00 2013-06-01 13:48:27.375 152 12482.55 135.18 54732.97 88888.00 2013-06-01 13:48:27.500 152 12482.60 135.18 54732.93 88888.00 2013-06-01 13:48:27.625 152 12482.65 135.18 54732.90 88888.00 2013-06-01 13:48:27.750 152 12482.67 135.22 54732.90 88888.00 2013-06-01 13:48:27.875 152 12482.80 135.30 54732.90 88888.00 2013-06-01 13:48:28.000 152 12482.90 135.32 54732.85 88888.00 2013-06-01 13:48:28.125 152 12482.98 135.35 54732.85 88888.00 2013-06-01 13:48:28.250 152 12483.00 135.35 54732.80 88888.00 2013-06-01 13:48:28.375 152 12483.05 135.38 54732.78 88888.00 2013-06-01 13:48:28.500 152 12483.15 135.47 54732.80 88888.00 2013-06-01 13:48:28.625 152 12483.27 135.50 54732.75 88888.00 2013-06-01 13:48:28.750 152 12483.33 135.53 54732.70 88888.00 2013-06-01 13:48:28.875 152 12483.35 135.53 54732.62 88888.00 2013-06-01 13:48:29.000 152 12483.42 135.53 54732.60 88888.00 2013-06-01 13:48:29.125 152 12483.45 135.53 54732.55 88888.00 2013-06-01 13:48:29.250 152 12483.55 135.57 54732.53 88888.00 2013-06-01 13:48:29.375 152 12483.67 135.60 54732.47 88888.00 2013-06-01 13:48:29.500 152 12483.83 135.62 54732.45 88888.00 2013-06-01 13:48:29.625 152 12483.98 135.70 54732.45 88888.00 2013-06-01 13:48:29.750 152 12484.02 135.75 54732.40 88888.00 2013-06-01 13:48:29.875 152 12484.02 135.75 54732.38 88888.00 2013-06-01 13:48:30.000 152 12484.15 135.80 54732.38 88888.00 2013-06-01 13:48:30.125 152 12484.23 135.85 54732.35 88888.00 2013-06-01 13:48:30.250 152 12484.30 135.90 54732.25 88888.00 2013-06-01 13:48:30.375 152 12484.38 135.95 54732.18 88888.00 2013-06-01 13:48:30.500 152 12484.52 135.97 54732.10 88888.00 2013-06-01 13:48:30.625 152 12484.65 136.00 54732.05 88888.00 2013-06-01 13:48:30.750 152 12484.73 136.12 54732.07 88888.00 2013-06-01 13:48:30.875 152 12484.77 136.25 54732.05 88888.00 2013-06-01 13:48:31.000 152 12484.88 136.30 54732.00 88888.00 2013-06-01 13:48:31.125 152 12484.98 136.35 54731.93 88888.00 2013-06-01 13:48:31.250 152 12485.00 136.45 54731.88 88888.00 2013-06-01 13:48:31.375 152 12485.10 136.60 54731.85 88888.00 2013-06-01 13:48:31.500 152 12485.23 136.72 54731.80 88888.00 2013-06-01 13:48:31.625 152 12485.42 136.80 54731.75 88888.00 2013-06-01 13:48:31.750 152 12485.50 136.85 54731.68 88888.00 2013-06-01 13:48:31.875 152 12485.55 136.97 54731.62 88888.00 2013-06-01 13:48:32.000 152 12485.60 137.07 54731.57 88888.00 2013-06-01 13:48:32.125 152 12485.65 137.12 54731.53 88888.00 2013-06-01 13:48:32.250 152 12485.80 137.25 54731.45 88888.00 2013-06-01 13:48:32.375 152 12485.95 137.32 54731.40 88888.00 2013-06-01 13:48:32.500 152 12486.00 137.38 54731.32 88888.00 2013-06-01 13:48:32.625 152 12486.12 137.43 54731.28 88888.00 2013-06-01 13:48:32.750 152 12486.23 137.50 54731.25 88888.00 2013-06-01 13:48:32.875 152 12486.25 137.55 54731.22 88888.00 2013-06-01 13:48:33.000 152 12486.30 137.50 54731.12 88888.00 2013-06-01 13:48:33.125 152 12486.40 137.47 54731.07 88888.00 2013-06-01 13:48:33.250 152 12486.45 137.47 54731.00 88888.00 2013-06-01 13:48:33.375 152 12486.55 137.47 54731.00 88888.00 2013-06-01 13:48:33.500 152 12486.73 137.50 54731.00 88888.00 2013-06-01 13:48:33.625 152 12486.95 137.50 54730.93 88888.00 2013-06-01 13:48:33.750 152 12487.05 137.43 54730.85 88888.00 2013-06-01 13:48:33.875 152 12487.12 137.38 54730.78 88888.00 2013-06-01 13:48:34.000 152 12487.17 137.32 54730.68 88888.00 2013-06-01 13:48:34.125 152 12487.35 137.30 54730.65 88888.00 2013-06-01 13:48:34.250 152 12487.45 137.28 54730.65 88888.00 2013-06-01 13:48:34.375 152 12487.60 137.22 54730.60 88888.00 2013-06-01 13:48:34.500 152 12487.77 137.20 54730.55 88888.00 2013-06-01 13:48:34.625 152 12487.90 137.18 54730.47 88888.00 2013-06-01 13:48:34.750 152 12488.08 137.15 54730.40 88888.00 2013-06-01 13:48:34.875 152 12488.23 137.10 54730.35 88888.00 2013-06-01 13:48:35.000 152 12488.38 137.05 54730.30 88888.00 2013-06-01 13:48:35.125 152 12488.55 137.03 54730.28 88888.00 2013-06-01 13:48:35.250 152 12488.67 137.03 54730.22 88888.00 2013-06-01 13:48:35.375 152 12488.80 136.97 54730.18 88888.00 2013-06-01 13:48:35.500 152 12488.90 136.95 54730.12 88888.00 2013-06-01 13:48:35.625 152 12489.02 136.93 54730.07 88888.00 2013-06-01 13:48:35.750 152 12489.12 136.88 54730.00 88888.00 2013-06-01 13:48:35.875 152 12489.25 136.82 54729.93 88888.00 2013-06-01 13:48:36.000 152 12489.40 136.80 54729.85 88888.00 2013-06-01 13:48:36.125 152 12489.42 136.78 54729.82 88888.00 2013-06-01 13:48:36.250 152 12489.48 136.82 54729.80 88888.00 2013-06-01 13:48:36.375 152 12489.60 136.82 54729.75 88888.00 2013-06-01 13:48:36.500 152 12489.73 136.85 54729.68 88888.00 2013-06-01 13:48:36.625 152 12489.83 136.88 54729.62 88888.00 2013-06-01 13:48:36.750 152 12489.88 136.88 54729.60 88888.00 2013-06-01 13:48:36.875 152 12489.98 136.88 54729.55 88888.00 2013-06-01 13:48:37.000 152 12490.10 136.85 54729.50 88888.00 2013-06-01 13:48:37.125 152 12490.23 136.93 54729.47 88888.00 2013-06-01 13:48:37.250 152 12490.30 136.95 54729.43 88888.00 2013-06-01 13:48:37.375 152 12490.38 137.03 54729.38 88888.00 2013-06-01 13:48:37.500 152 12490.38 137.03 54729.35 88888.00 2013-06-01 13:48:37.625 152 12490.42 137.07 54729.28 88888.00 2013-06-01 13:48:37.750 152 12490.45 137.15 54729.22 88888.00 2013-06-01 13:48:37.875 152 12490.52 137.20 54729.20 88888.00 2013-06-01 13:48:38.000 152 12490.58 137.25 54729.12 88888.00 2013-06-01 13:48:38.125 152 12490.55 137.30 54729.07 88888.00 2013-06-01 13:48:38.250 152 12490.52 137.40 54729.05 88888.00 2013-06-01 13:48:38.375 152 12490.62 137.45 54729.00 88888.00 2013-06-01 13:48:38.500 152 12490.67 137.53 54728.93 88888.00 2013-06-01 13:48:38.625 152 12490.67 137.62 54728.88 88888.00 2013-06-01 13:48:38.750 152 12490.65 137.72 54728.85 88888.00 2013-06-01 13:48:38.875 152 12490.60 137.75 54728.78 88888.00 2013-06-01 13:48:39.000 152 12490.65 137.85 54728.72 88888.00 2013-06-01 13:48:39.125 152 12490.70 137.93 54728.70 88888.00 2013-06-01 13:48:39.250 152 12490.77 138.00 54728.65 88888.00 2013-06-01 13:48:39.375 152 12490.92 138.05 54728.62 88888.00 2013-06-01 13:48:39.500 152 12490.98 138.12 54728.55 88888.00 2013-06-01 13:48:39.625 152 12490.98 138.20 54728.50 88888.00 2013-06-01 13:48:39.750 152 12491.00 138.30 54728.47 88888.00 2013-06-01 13:48:39.875 152 12491.15 138.35 54728.45 88888.00 2013-06-01 13:48:40.000 152 12491.30 138.40 54728.40 88888.00 2013-06-01 13:48:40.125 152 12491.42 138.40 54728.35 88888.00 2013-06-01 13:48:40.250 152 12491.50 138.43 54728.25 88888.00 2013-06-01 13:48:40.375 152 12491.60 138.45 54728.20 88888.00 2013-06-01 13:48:40.500 152 12491.73 138.50 54728.18 88888.00 2013-06-01 13:48:40.625 152 12491.85 138.55 54728.15 88888.00 2013-06-01 13:48:40.750 152 12492.00 138.55 54728.07 88888.00 2013-06-01 13:48:40.875 152 12492.17 138.60 54728.03 88888.00 2013-06-01 13:48:41.000 152 12492.27 138.60 54727.97 88888.00 2013-06-01 13:48:41.125 152 12492.45 138.60 54727.95 88888.00 2013-06-01 13:48:41.250 152 12492.60 138.57 54727.90 88888.00 2013-06-01 13:48:41.375 152 12492.77 138.60 54727.88 88888.00 2013-06-01 13:48:41.500 152 12492.90 138.62 54727.80 88888.00 2013-06-01 13:48:41.625 152 12493.15 138.70 54727.80 88888.00 2013-06-01 13:48:41.750 152 12493.38 138.75 54727.78 88888.00 2013-06-01 13:48:41.875 152 12493.45 138.75 54727.65 88888.00 2013-06-01 13:48:42.000 152 12493.52 138.68 54727.55 88888.00 2013-06-01 13:48:42.125 152 12493.67 138.70 54727.53 88888.00 2013-06-01 13:48:42.250 152 12493.88 138.75 54727.43 88888.00 2013-06-01 13:48:42.375 152 12494.02 138.75 54727.40 88888.00 2013-06-01 13:48:42.500 152 12494.15 138.78 54727.32 88888.00 2013-06-01 13:48:42.625 152 12494.30 138.78 54727.25 88888.00 2013-06-01 13:48:42.750 152 12494.42 138.82 54727.20 88888.00 2013-06-01 13:48:42.875 152 12494.67 138.82 54727.15 88888.00 2013-06-01 13:48:43.000 152 12494.83 138.88 54727.12 88888.00 2013-06-01 13:48:43.125 152 12494.85 138.90 54727.05 88888.00 2013-06-01 13:48:43.250 152 12494.98 138.93 54727.00 88888.00 2013-06-01 13:48:43.375 152 12495.17 138.90 54726.95 88888.00 2013-06-01 13:48:43.500 152 12495.30 138.88 54726.88 88888.00 2013-06-01 13:48:43.625 152 12495.42 138.82 54726.82 88888.00 2013-06-01 13:48:43.750 152 12495.50 138.85 54726.78 88888.00 2013-06-01 13:48:43.875 152 12495.58 138.88 54726.72 88888.00 2013-06-01 13:48:44.000 152 12495.70 138.88 54726.68 88888.00 2013-06-01 13:48:44.125 152 12495.80 138.88 54726.62 88888.00 2013-06-01 13:48:44.250 152 12495.92 138.88 54726.60 88888.00 2013-06-01 13:48:44.375 152 12496.05 138.90 54726.55 88888.00 2013-06-01 13:48:44.500 152 12496.10 138.88 54726.50 88888.00 2013-06-01 13:48:44.625 152 12496.12 138.85 54726.43 88888.00 2013-06-01 13:48:44.750 152 12496.20 138.90 54726.40 88888.00 2013-06-01 13:48:44.875 152 12496.25 138.93 54726.40 88888.00 2013-06-01 13:48:45.000 152 12496.27 138.90 54726.35 88888.00 2013-06-01 13:48:45.125 152 12496.40 138.90 54726.35 88888.00 2013-06-01 13:48:45.250 152 12496.45 138.93 54726.35 88888.00 2013-06-01 13:48:45.375 152 12496.62 138.95 54726.35 88888.00 2013-06-01 13:48:45.500 152 12496.67 138.95 54726.32 88888.00 2013-06-01 13:48:45.625 152 12496.67 138.90 54726.25 88888.00 2013-06-01 13:48:45.750 152 12496.65 138.95 54726.25 88888.00 2013-06-01 13:48:45.875 152 12496.65 138.97 54726.20 88888.00 2013-06-01 13:48:46.000 152 12496.60 138.97 54726.18 88888.00 2013-06-01 13:48:46.125 152 12496.58 139.00 54726.15 88888.00 2013-06-01 13:48:46.250 152 12496.50 139.00 54726.18 88888.00 2013-06-01 13:48:46.375 152 12496.42 139.03 54726.15 88888.00 2013-06-01 13:48:46.500 152 12496.40 139.07 54726.18 88888.00 2013-06-01 13:48:46.625 152 12496.30 139.07 54726.18 88888.00 2013-06-01 13:48:46.750 152 12496.10 139.03 54726.18 88888.00 2013-06-01 13:48:46.875 152 12496.02 139.03 54726.15 88888.00 2013-06-01 13:48:47.000 152 12495.98 139.07 54726.15 88888.00 2013-06-01 13:48:47.125 152 12495.90 139.10 54726.18 88888.00 2013-06-01 13:48:47.250 152 12495.83 139.07 54726.20 88888.00 2013-06-01 13:48:47.375 152 12495.80 139.12 54726.20 88888.00 2013-06-01 13:48:47.500 152 12495.62 139.12 54726.22 88888.00 2013-06-01 13:48:47.625 152 12495.38 139.10 54726.20 88888.00 2013-06-01 13:48:47.750 152 12495.17 139.10 54726.22 88888.00 2013-06-01 13:48:47.875 152 12495.12 139.15 54726.30 88888.00 2013-06-01 13:48:48.000 152 12495.08 139.15 54726.32 88888.00 2013-06-01 13:48:48.125 152 12494.98 139.18 54726.35 88888.00 2013-06-01 13:48:48.250 152 12494.80 139.18 54726.38 88888.00 2013-06-01 13:48:48.375 152 12494.67 139.18 54726.38 88888.00 2013-06-01 13:48:48.500 152 12494.50 139.20 54726.40 88888.00 2013-06-01 13:48:48.625 152 12494.45 139.25 54726.40 88888.00 2013-06-01 13:48:48.750 152 12494.35 139.30 54726.43 88888.00 2013-06-01 13:48:48.875 152 12494.17 139.28 54726.45 88888.00 2013-06-01 13:48:49.000 152 12494.08 139.25 54726.43 88888.00 2013-06-01 13:48:49.125 152 12493.98 139.25 54726.45 88888.00 2013-06-01 13:48:49.250 152 12493.83 139.30 54726.53 88888.00 2013-06-01 13:48:49.375 152 12493.73 139.30 54726.50 88888.00 2013-06-01 13:48:49.500 152 12493.55 139.25 54726.47 88888.00 2013-06-01 13:48:49.625 152 12493.40 139.22 54726.50 88888.00 2013-06-01 13:48:49.750 152 12493.33 139.20 54726.50 88888.00 2013-06-01 13:48:49.875 152 12493.33 139.28 54726.57 88888.00 2013-06-01 13:48:50.000 152 12493.20 139.30 54726.60 88888.00 2013-06-01 13:48:50.125 152 12493.00 139.30 54726.60 88888.00 2013-06-01 13:48:50.250 152 12492.85 139.28 54726.57 88888.00 2013-06-01 13:48:50.375 152 12492.75 139.32 54726.62 88888.00 2013-06-01 13:48:50.500 152 12492.55 139.35 54726.62 88888.00 2013-06-01 13:48:50.625 152 12492.40 139.38 54726.65 88888.00 2013-06-01 13:48:50.750 152 12492.23 139.40 54726.72 88888.00 2013-06-01 13:48:50.875 152 12492.10 139.47 54726.72 88888.00 2013-06-01 13:48:51.000 152 12491.98 139.55 54726.75 88888.00 2013-06-01 13:48:51.125 152 12491.85 139.55 54726.80 88888.00 2013-06-01 13:48:51.250 152 12491.62 139.57 54726.82 88888.00 2013-06-01 13:48:51.375 152 12491.52 139.60 54726.80 88888.00 2013-06-01 13:48:51.500 152 12491.38 139.65 54726.85 88888.00 2013-06-01 13:48:51.625 152 12491.17 139.72 54726.88 88888.00 2013-06-01 13:48:51.750 152 12491.02 139.78 54726.90 88888.00 2013-06-01 13:48:51.875 152 12490.88 139.78 54726.93 88888.00 2013-06-01 13:48:52.000 152 12490.67 139.80 54726.93 88888.00 2013-06-01 13:48:52.125 152 12490.52 139.82 54727.00 88888.00 2013-06-01 13:48:52.250 152 12490.45 139.85 54727.07 88888.00 2013-06-01 13:48:52.375 152 12490.30 139.82 54727.05 88888.00 2013-06-01 13:48:52.500 152 12490.15 139.78 54727.03 88888.00 2013-06-01 13:48:52.625 152 12490.00 139.78 54727.05 88888.00 2013-06-01 13:48:52.750 152 12489.85 139.75 54727.10 88888.00 2013-06-01 13:48:52.875 152 12489.70 139.72 54727.18 88888.00 2013-06-01 13:48:53.000 152 12489.60 139.70 54727.20 88888.00 2013-06-01 13:48:53.125 152 12489.52 139.65 54727.22 88888.00 2013-06-01 13:48:53.250 152 12489.38 139.62 54727.28 88888.00 2013-06-01 13:48:53.375 152 12489.23 139.60 54727.25 88888.00 2013-06-01 13:48:53.500 152 12489.12 139.55 54727.28 88888.00 2013-06-01 13:48:53.625 152 12489.05 139.50 54727.32 88888.00 2013-06-01 13:48:53.750 152 12488.92 139.47 54727.43 88888.00 2013-06-01 13:48:53.875 152 12488.80 139.45 54727.47 88888.00 2013-06-01 13:48:54.000 152 12488.70 139.40 54727.47 88888.00 2013-06-01 13:48:54.125 152 12488.60 139.35 54727.53 88888.00 2013-06-01 13:48:54.250 152 12488.38 139.25 54727.55 88888.00 2013-06-01 13:48:54.375 152 12488.23 139.22 54727.57 88888.00 2013-06-01 13:48:54.500 152 12488.05 139.18 54727.57 88888.00 2013-06-01 13:48:54.625 152 12487.92 139.15 54727.62 88888.00 2013-06-01 13:48:54.750 152 12487.90 139.15 54727.70 88888.00 2013-06-01 13:48:54.875 152 12487.80 139.15 54727.70 88888.00 2013-06-01 13:48:55.000 152 12487.65 139.20 54727.72 88888.00 2013-06-01 13:48:55.125 152 12487.45 139.15 54727.75 88888.00 2013-06-01 13:48:55.250 152 12487.25 139.10 54727.75 88888.00 2013-06-01 13:48:55.375 152 12487.25 139.12 54727.78 88888.00 2013-06-01 13:48:55.500 152 12487.15 139.12 54727.80 88888.00 2013-06-01 13:48:55.625 152 12486.92 139.07 54727.75 88888.00 2013-06-01 13:48:55.750 152 12486.77 139.12 54727.78 88888.00 2013-06-01 13:48:55.875 152 12486.70 139.15 54727.85 88888.00 2013-06-01 13:48:56.000 152 12486.50 139.18 54727.85 88888.00 2013-06-01 13:48:56.125 152 12486.40 139.20 54727.88 88888.00 2013-06-01 13:48:56.250 152 12486.33 139.20 54727.93 88888.00 2013-06-01 13:48:56.375 152 12486.25 139.25 54727.97 88888.00 2013-06-01 13:48:56.500 152 12486.05 139.30 54728.00 88888.00 2013-06-01 13:48:56.625 152 12485.90 139.28 54727.97 88888.00 2013-06-01 13:48:56.750 152 12485.73 139.28 54728.00 88888.00 2013-06-01 13:48:56.875 152 12485.55 139.30 54728.00 88888.00 2013-06-01 13:48:57.000 152 12485.42 139.32 54728.03 88888.00 2013-06-01 13:48:57.125 152 12485.35 139.38 54728.05 88888.00 2013-06-01 13:48:57.250 152 12485.17 139.40 54728.10 88888.00 2013-06-01 13:48:57.375 152 12485.05 139.47 54728.12 88888.00 2013-06-01 13:48:57.500 152 12484.92 139.50 54728.15 88888.00 2013-06-01 13:48:57.625 152 12484.83 139.53 54728.12 88888.00 2013-06-01 13:48:57.750 152 12484.75 139.53 54728.15 88888.00 2013-06-01 13:48:57.875 152 12484.65 139.45 54728.12 88888.00 2013-06-01 13:48:58.000 152 12484.60 139.43 54728.15 88888.00 2013-06-01 13:48:58.125 152 12484.50 139.38 54728.20 88888.00 2013-06-01 13:48:58.250 152 12484.45 139.30 54728.22 88888.00 2013-06-01 13:48:58.375 152 12484.48 139.28 54728.22 88888.00 2013-06-01 13:48:58.500 152 12484.40 139.20 54728.22 88888.00 2013-06-01 13:48:58.625 152 12484.40 139.10 54728.22 88888.00 2013-06-01 13:48:58.750 152 12484.38 138.97 54728.25 88888.00 2013-06-01 13:48:58.875 152 12484.30 138.85 54728.25 88888.00 2013-06-01 13:48:59.000 152 12484.25 138.70 54728.28 88888.00 2013-06-01 13:48:59.125 152 12484.20 138.62 54728.28 88888.00 2013-06-01 13:48:59.250 152 12484.15 138.43 54728.25 88888.00 2013-06-01 13:48:59.375 152 12484.20 138.38 54728.28 88888.00 2013-06-01 13:48:59.500 152 12484.25 138.25 54728.30 88888.00 2013-06-01 13:48:59.625 152 12484.25 138.07 54728.32 88888.00 2013-06-01 13:48:59.750 152 12484.23 137.95 54728.35 88888.00 2013-06-01 13:48:59.875 152 12484.30 137.85 54728.35 88888.00 2013-06-01 13:49:00.000 152 12484.38 137.72 54728.35 88888.00 2013-06-01 13:49:00.125 152 12484.42 137.60 54728.38 88888.00 2013-06-01 13:49:00.250 152 12484.40 137.45 54728.38 88888.00 2013-06-01 13:49:00.375 152 12484.38 137.35 54728.32 88888.00 2013-06-01 13:49:00.500 152 12484.42 137.30 54728.32 88888.00 2013-06-01 13:49:00.625 152 12484.48 137.28 54728.32 88888.00 2013-06-01 13:49:00.750 152 12484.55 137.28 54728.35 88888.00 2013-06-01 13:49:00.875 152 12484.62 137.28 54728.30 88888.00 2013-06-01 13:49:01.000 152 12484.73 137.30 54728.28 88888.00 2013-06-01 13:49:01.125 152 12484.80 137.35 54728.28 88888.00 2013-06-01 13:49:01.250 152 12484.77 137.40 54728.28 88888.00 2013-06-01 13:49:01.375 152 12484.88 137.53 54728.22 88888.00 2013-06-01 13:49:01.500 152 12484.95 137.62 54728.22 88888.00 2013-06-01 13:49:01.625 152 12484.98 137.72 54728.18 88888.00 2013-06-01 13:49:01.750 152 12485.02 137.90 54728.20 88888.00 2013-06-01 13:49:01.875 152 12485.02 138.03 54728.15 88888.00 2013-06-01 13:49:02.000 152 12484.98 138.15 54728.10 88888.00 2013-06-01 13:49:02.125 152 12484.98 138.32 54728.07 88888.00 2013-06-01 13:49:02.250 152 12485.00 138.53 54728.05 88888.00 2013-06-01 13:49:02.375 152 12485.00 138.65 54728.03 88888.00 2013-06-01 13:49:02.500 152 12485.02 138.82 54727.95 88888.00 2013-06-01 13:49:02.625 152 12485.05 138.93 54727.90 88888.00 2013-06-01 13:49:02.750 152 12485.12 139.05 54727.88 88888.00 2013-06-01 13:49:02.875 152 12485.15 139.20 54727.85 88888.00 2013-06-01 13:49:03.000 152 12485.23 139.30 54727.80 88888.00 2013-06-01 13:49:03.125 152 12485.35 139.45 54727.75 88888.00 2013-06-01 13:49:03.250 152 12485.48 139.55 54727.72 88888.00 2013-06-01 13:49:03.375 152 12485.52 139.65 54727.68 88888.00 2013-06-01 13:49:03.500 152 12485.58 139.75 54727.62 88888.00 2013-06-01 13:49:03.625 152 12485.67 139.85 54727.57 88888.00 2013-06-01 13:49:03.750 152 12485.88 139.95 54727.55 88888.00 2013-06-01 13:49:03.875 152 12486.00 140.03 54727.47 88888.00 2013-06-01 13:49:04.000 152 12486.00 140.07 54727.43 88888.00 2013-06-01 13:49:04.125 152 12486.23 140.18 54727.40 88888.00 2013-06-01 13:49:04.250 152 12486.35 140.32 54727.35 88888.00 2013-06-01 13:49:04.375 152 12486.45 140.38 54727.30 88888.00 2013-06-01 13:49:04.500 152 12486.55 140.45 54727.25 88888.00 2013-06-01 13:49:04.625 152 12486.60 140.50 54727.20 88888.00 2013-06-01 13:49:04.750 152 12486.67 140.53 54727.12 88888.00 2013-06-01 13:49:04.875 152 12486.75 140.60 54727.07 88888.00 2013-06-01 13:49:05.000 152 12486.85 140.65 54727.05 88888.00 2013-06-01 13:49:05.125 152 12486.88 140.65 54727.00 88888.00 2013-06-01 13:49:05.250 152 12486.92 140.68 54726.93 88888.00 2013-06-01 13:49:05.375 152 12487.00 140.75 54726.93 88888.00 2013-06-01 13:49:05.500 152 12487.00 140.80 54726.85 88888.00 2013-06-01 13:49:05.625 152 12486.95 140.82 54726.80 88888.00 2013-06-01 13:49:05.750 152 12486.98 140.82 54726.72 88888.00 2013-06-01 13:49:05.875 152 12487.10 140.90 54726.72 88888.00 2013-06-01 13:49:06.000 152 12487.15 140.93 54726.65 88888.00 2013-06-01 13:49:06.125 152 12487.15 140.93 54726.62 88888.00 2013-06-01 13:49:06.250 152 12487.17 140.97 54726.60 88888.00 2013-06-01 13:49:06.375 152 12487.33 141.05 54726.57 88888.00 2013-06-01 13:49:06.500 152 12487.35 141.05 54726.50 88888.00 2013-06-01 13:49:06.625 152 12487.35 141.07 54726.45 88888.00 2013-06-01 13:49:06.750 152 12487.42 141.12 54726.43 88888.00 2013-06-01 13:49:06.875 152 12487.52 141.18 54726.40 88888.00 2013-06-01 13:49:07.000 152 12487.50 141.25 54726.32 88888.00 2013-06-01 13:49:07.125 152 12487.45 141.28 54726.28 88888.00 2013-06-01 13:49:07.250 152 12487.42 141.28 54726.18 88888.00 2013-06-01 13:49:07.375 152 12487.52 141.32 54726.15 88888.00 2013-06-01 13:49:07.500 152 12487.58 141.40 54726.10 88888.00 2013-06-01 13:49:07.625 152 12487.60 141.40 54726.03 88888.00 2013-06-01 13:49:07.750 152 12487.65 141.43 54726.00 88888.00 2013-06-01 13:49:07.875 152 12487.70 141.45 54725.97 88888.00 2013-06-01 13:49:08.000 152 12487.77 141.43 54725.93 88888.00 2013-06-01 13:49:08.125 152 12487.77 141.43 54725.88 88888.00 2013-06-01 13:49:08.250 152 12487.75 141.40 54725.80 88888.00 2013-06-01 13:49:08.375 152 12487.75 141.40 54725.78 88888.00 2013-06-01 13:49:08.500 152 12487.73 141.45 54725.78 88888.00 2013-06-01 13:49:08.625 152 12487.70 141.47 54725.72 88888.00 2013-06-01 13:49:08.750 152 12487.60 141.38 54725.68 88888.00 2013-06-01 13:49:08.875 152 12487.48 141.38 54725.65 88888.00 2013-06-01 13:49:09.000 152 12487.40 141.35 54725.60 88888.00 2013-06-01 13:49:09.125 152 12487.33 141.32 54725.57 88888.00 2013-06-01 13:49:09.250 152 12487.20 141.28 54725.60 88888.00 2013-06-01 13:49:09.375 152 12487.20 141.32 54725.57 88888.00 2013-06-01 13:49:09.500 152 12487.17 141.30 54725.55 88888.00 2013-06-01 13:49:09.625 152 12487.12 141.25 54725.50 88888.00 2013-06-01 13:49:09.750 152 12487.05 141.18 54725.47 88888.00 2013-06-01 13:49:09.875 152 12486.95 141.18 54725.47 88888.00 2013-06-01 13:49:10.000 152 12486.85 141.18 54725.45 88888.00 2013-06-01 13:49:10.125 152 12486.77 141.10 54725.43 88888.00 2013-06-01 13:49:10.250 152 12486.73 141.07 54725.43 88888.00 2013-06-01 13:49:10.375 152 12486.73 141.05 54725.38 88888.00 2013-06-01 13:49:10.500 152 12486.65 141.03 54725.38 88888.00 2013-06-01 13:49:10.625 152 12486.62 141.05 54725.35 88888.00 2013-06-01 13:49:10.750 152 12486.55 141.03 54725.32 88888.00 2013-06-01 13:49:10.875 152 12486.48 140.93 54725.28 88888.00 2013-06-01 13:49:11.000 152 12486.45 140.95 54725.30 88888.00 2013-06-01 13:49:11.125 152 12486.38 140.93 54725.32 88888.00 2013-06-01 13:49:11.250 152 12486.25 140.90 54725.30 88888.00 2013-06-01 13:49:11.375 152 12486.23 140.93 54725.30 88888.00 2013-06-01 13:49:11.500 152 12486.10 140.90 54725.30 88888.00 2013-06-01 13:49:11.625 152 12485.95 140.88 54725.30 88888.00 2013-06-01 13:49:11.750 152 12485.77 140.88 54725.28 88888.00 2013-06-01 13:49:11.875 152 12485.62 140.82 54725.28 88888.00 2013-06-01 13:49:12.000 152 12485.55 140.82 54725.30 88888.00 2013-06-01 13:49:12.125 152 12485.45 140.82 54725.30 88888.00 2013-06-01 13:49:12.250 152 12485.27 140.75 54725.28 88888.00 2013-06-01 13:49:12.375 152 12485.12 140.65 54725.22 88888.00 2013-06-01 13:49:12.500 152 12485.00 140.62 54725.28 88888.00 2013-06-01 13:49:12.625 152 12484.88 140.62 54725.35 88888.00 2013-06-01 13:49:12.750 152 12484.65 140.57 54725.35 88888.00 2013-06-01 13:49:12.875 152 12484.50 140.47 54725.35 88888.00 2013-06-01 13:49:13.000 152 12484.38 140.43 54725.32 88888.00 2013-06-01 13:49:13.125 152 12484.10 140.32 54725.30 88888.00 2013-06-01 13:49:13.250 152 12483.95 140.25 54725.35 88888.00 2013-06-01 13:49:13.375 152 12483.83 140.25 54725.38 88888.00 2013-06-01 13:49:13.500 152 12483.62 140.22 54725.43 88888.00 2013-06-01 13:49:13.625 152 12483.35 140.12 54725.43 88888.00 2013-06-01 13:49:13.750 152 12483.25 140.07 54725.45 88888.00 2013-06-01 13:49:13.875 152 12483.15 140.03 54725.47 88888.00 2013-06-01 13:49:14.000 152 12483.02 139.93 54725.45 88888.00 2013-06-01 13:49:14.125 152 12482.85 139.82 54725.47 88888.00 2013-06-01 13:49:14.250 152 12482.62 139.70 54725.47 88888.00 2013-06-01 13:49:14.375 152 12482.55 139.68 54725.50 88888.00 2013-06-01 13:49:14.500 152 12482.52 139.62 54725.50 88888.00 2013-06-01 13:49:14.625 152 12482.45 139.55 54725.50 88888.00 2013-06-01 13:49:14.750 152 12482.38 139.47 54725.50 88888.00 2013-06-01 13:49:14.875 152 12482.25 139.40 54725.47 88888.00 2013-06-01 13:49:15.000 152 12482.15 139.35 54725.50 88888.00 2013-06-01 13:49:15.125 152 12482.05 139.30 54725.53 88888.00 2013-06-01 13:49:15.250 152 12482.00 139.25 54725.55 88888.00 2013-06-01 13:49:15.375 152 12481.98 139.25 54725.57 88888.00 2013-06-01 13:49:15.500 152 12481.98 139.22 54725.57 88888.00 2013-06-01 13:49:15.625 152 12482.00 139.18 54725.60 88888.00 2013-06-01 13:49:15.750 152 12482.00 139.10 54725.60 88888.00 2013-06-01 13:49:15.875 152 12481.98 139.00 54725.57 88888.00 2013-06-01 13:49:16.000 152 12481.92 138.97 54725.60 88888.00 2013-06-01 13:49:16.125 152 12481.90 138.95 54725.60 88888.00 2013-06-01 13:49:16.250 152 12481.83 138.88 54725.62 88888.00 2013-06-01 13:49:16.375 152 12481.88 138.75 54725.60 88888.00 2013-06-01 13:49:16.500 152 12481.92 138.65 54725.57 88888.00 2013-06-01 13:49:16.625 152 12481.95 138.60 54725.60 88888.00 2013-06-01 13:49:16.750 152 12481.95 138.55 54725.62 88888.00 2013-06-01 13:49:16.875 152 12481.95 138.50 54725.65 88888.00 2013-06-01 13:49:17.000 152 12482.00 138.40 54725.62 88888.00 2013-06-01 13:49:17.125 152 12482.02 138.30 54725.60 88888.00 2013-06-01 13:49:17.250 152 12482.08 138.28 54725.62 88888.00 2013-06-01 13:49:17.375 152 12482.05 138.28 54725.62 88888.00 2013-06-01 13:49:17.500 152 12482.05 138.20 54725.62 88888.00 2013-06-01 13:49:17.625 152 12482.05 138.12 54725.60 88888.00 2013-06-01 13:49:17.750 152 12481.98 138.00 54725.57 88888.00 2013-06-01 13:49:17.875 152 12482.02 138.03 54725.60 88888.00 2013-06-01 13:49:18.000 152 12482.05 138.03 54725.60 88888.00 2013-06-01 13:49:18.125 152 12482.05 138.00 54725.62 88888.00 2013-06-01 13:49:18.250 152 12482.05 137.93 54725.62 88888.00 2013-06-01 13:49:18.375 152 12482.08 137.88 54725.60 88888.00 2013-06-01 13:49:18.500 152 12482.20 137.82 54725.62 88888.00 2013-06-01 13:49:18.625 152 12482.30 137.80 54725.62 88888.00 2013-06-01 13:49:18.750 152 12482.30 137.72 54725.62 88888.00 2013-06-01 13:49:18.875 152 12482.30 137.68 54725.62 88888.00 2013-06-01 13:49:19.000 152 12482.30 137.57 54725.62 88888.00 2013-06-01 13:49:19.125 152 12482.38 137.53 54725.65 88888.00 2013-06-01 13:49:19.250 152 12482.40 137.35 54725.65 88888.00 2013-06-01 13:49:19.375 152 12482.42 137.25 54725.62 88888.00 2013-06-01 13:49:19.500 152 12482.48 137.12 54725.60 88888.00 2013-06-01 13:49:19.625 152 12482.52 137.03 54725.65 88888.00 2013-06-01 13:49:19.750 152 12482.58 136.95 54725.70 88888.00 2013-06-01 13:49:19.875 152 12482.60 136.85 54725.70 88888.00 2013-06-01 13:49:20.000 152 12482.60 136.70 54725.68 88888.00 2013-06-01 13:49:20.125 152 12482.62 136.55 54725.72 88888.00 2013-06-01 13:49:20.250 152 12482.75 136.40 54725.75 88888.00 2013-06-01 13:49:20.375 152 12482.90 136.30 54725.75 88888.00 2013-06-01 13:49:20.500 152 12482.88 136.15 54725.75 88888.00 2013-06-01 13:49:20.625 152 12482.88 136.00 54725.72 88888.00 2013-06-01 13:49:20.750 152 12482.92 135.88 54725.75 88888.00 2013-06-01 13:49:20.875 152 12482.98 135.72 54725.80 88888.00 2013-06-01 13:49:21.000 152 12483.05 135.65 54725.82 88888.00 2013-06-01 13:49:21.125 152 12483.15 135.53 54725.80 88888.00 2013-06-01 13:49:21.250 152 12483.20 135.43 54725.85 88888.00 2013-06-01 13:49:21.375 152 12483.27 135.35 54725.85 88888.00 2013-06-01 13:49:21.500 152 12483.40 135.30 54725.90 88888.00 2013-06-01 13:49:21.625 152 12483.50 135.22 54725.90 88888.00 2013-06-01 13:49:21.750 152 12483.55 135.12 54725.88 88888.00 2013-06-01 13:49:21.875 152 12483.58 135.05 54725.90 88888.00 2013-06-01 13:49:22.000 152 12483.67 135.03 54725.93 88888.00 2013-06-01 13:49:22.125 152 12483.73 134.93 54725.93 88888.00 2013-06-01 13:49:22.250 152 12483.83 134.80 54725.95 88888.00 2013-06-01 13:49:22.375 152 12483.95 134.70 54725.95 88888.00 2013-06-01 13:49:22.500 152 12483.95 134.62 54725.97 88888.00 2013-06-01 13:49:22.625 152 12483.92 134.55 54726.00 88888.00 2013-06-01 13:49:22.750 152 12484.02 134.50 54726.03 88888.00 2013-06-01 13:49:22.875 152 12484.08 134.43 54726.05 88888.00 2013-06-01 13:49:23.000 152 12484.05 134.35 54726.07 88888.00 2013-06-01 13:49:23.125 152 12484.10 134.22 54726.07 88888.00 2013-06-01 13:49:23.250 152 12484.12 134.10 54726.07 88888.00 2013-06-01 13:49:23.375 152 12484.27 134.03 54726.05 88888.00 2013-06-01 13:49:23.500 152 12484.35 133.97 54726.05 88888.00 2013-06-01 13:49:23.625 152 12484.38 133.82 54726.05 88888.00 2013-06-01 13:49:23.750 152 12484.35 133.70 54726.03 88888.00 2013-06-01 13:49:23.875 152 12484.45 133.57 54726.00 88888.00 2013-06-01 13:49:24.000 152 12484.58 133.45 54725.97 88888.00 2013-06-01 13:49:24.125 152 12484.73 133.35 54726.03 88888.00 2013-06-01 13:49:24.250 152 12484.85 133.22 54726.05 88888.00 2013-06-01 13:49:24.375 152 12484.92 133.12 54726.05 88888.00 2013-06-01 13:49:24.500 152 12485.00 133.00 54726.05 88888.00 2013-06-01 13:49:24.625 152 12485.10 132.82 54726.00 88888.00 2013-06-01 13:49:24.750 152 12485.20 132.68 54726.03 88888.00 2013-06-01 13:49:24.875 152 12485.33 132.55 54726.03 88888.00 2013-06-01 13:49:25.000 152 12485.40 132.43 54726.05 88888.00 2013-06-01 13:49:25.125 152 12485.48 132.25 54726.03 88888.00 2013-06-01 13:49:25.250 152 12485.58 132.07 54726.03 88888.00 2013-06-01 13:49:25.375 152 12485.70 132.00 54726.03 88888.00 2013-06-01 13:49:25.500 152 12485.77 131.90 54726.03 88888.00 2013-06-01 13:49:25.625 152 12485.90 131.75 54725.97 88888.00 2013-06-01 13:49:25.750 152 12486.05 131.62 54726.00 88888.00 2013-06-01 13:49:25.875 152 12486.25 131.53 54726.00 88888.00 2013-06-01 13:49:26.000 152 12486.38 131.43 54725.93 88888.00 2013-06-01 13:49:26.125 152 12486.50 131.35 54725.93 88888.00 2013-06-01 13:49:26.250 152 12486.58 131.22 54725.90 88888.00 2013-06-01 13:49:26.375 152 12486.77 131.18 54725.95 88888.00 2013-06-01 13:49:26.500 152 12486.95 131.07 54725.93 88888.00 2013-06-01 13:49:26.625 152 12487.05 130.95 54725.88 88888.00 2013-06-01 13:49:26.750 152 12487.15 130.85 54725.88 88888.00 2013-06-01 13:49:26.875 152 12487.27 130.80 54725.90 88888.00 2013-06-01 13:49:27.000 152 12487.40 130.80 54725.85 88888.00 2013-06-01 13:49:27.125 152 12487.48 130.75 54725.80 88888.00 2013-06-01 13:49:27.250 152 12487.52 130.68 54725.78 88888.00 2013-06-01 13:49:27.375 152 12487.67 130.65 54725.75 88888.00 2013-06-01 13:49:27.500 152 12487.88 130.65 54725.75 88888.00 2013-06-01 13:49:27.625 152 12488.00 130.65 54725.70 88888.00 2013-06-01 13:49:27.750 152 12488.10 130.55 54725.65 88888.00 2013-06-01 13:49:27.875 152 12488.20 130.53 54725.62 88888.00 2013-06-01 13:49:28.000 152 12488.30 130.53 54725.57 88888.00 2013-06-01 13:49:28.125 152 12488.42 130.53 54725.53 88888.00 2013-06-01 13:49:28.250 152 12488.48 130.53 54725.50 88888.00 2013-06-01 13:49:28.375 152 12488.60 130.53 54725.45 88888.00 2013-06-01 13:49:28.500 152 12488.77 130.55 54725.45 88888.00 2013-06-01 13:49:28.625 152 12488.92 130.62 54725.45 88888.00 2013-06-01 13:49:28.750 152 12488.98 130.65 54725.38 88888.00 2013-06-01 13:49:28.875 152 12489.20 130.68 54725.32 88888.00 2013-06-01 13:49:29.000 152 12489.40 130.75 54725.28 88888.00 2013-06-01 13:49:29.125 152 12489.52 130.80 54725.25 88888.00 2013-06-01 13:49:29.250 152 12489.58 130.90 54725.20 88888.00 2013-06-01 13:49:29.375 152 12489.70 131.00 54725.20 88888.00 2013-06-01 13:49:29.500 152 12489.90 131.10 54725.10 88888.00 2013-06-01 13:49:29.625 152 12490.02 131.22 54725.07 88888.00 2013-06-01 13:49:29.750 152 12490.05 131.30 54725.03 88888.00 2013-06-01 13:49:29.875 152 12490.20 131.35 54724.93 88888.00 2013-06-01 13:49:30.000 152 12490.38 131.50 54724.93 88888.00 2013-06-01 13:49:30.125 152 12490.48 131.65 54724.88 88888.00 2013-06-01 13:49:30.250 152 12490.62 131.78 54724.88 88888.00 2013-06-01 13:49:30.375 152 12490.80 131.90 54724.85 88888.00 2013-06-01 13:49:30.500 152 12490.92 132.03 54724.80 88888.00 2013-06-01 13:49:30.625 152 12491.05 132.07 54724.75 88888.00 2013-06-01 13:49:30.750 152 12491.25 132.22 54724.72 88888.00 2013-06-01 13:49:30.875 152 12491.45 132.35 54724.70 88888.00 2013-06-01 13:49:31.000 152 12491.60 132.45 54724.65 88888.00 2013-06-01 13:49:31.125 152 12491.73 132.50 54724.57 88888.00 2013-06-01 13:49:31.250 152 12491.88 132.55 54724.50 88888.00 2013-06-01 13:49:31.375 152 12492.12 132.62 54724.47 88888.00 2013-06-01 13:49:31.500 152 12492.33 132.68 54724.43 88888.00 2013-06-01 13:49:31.625 152 12492.50 132.68 54724.40 88888.00 2013-06-01 13:49:31.750 152 12492.60 132.72 54724.35 88888.00 2013-06-01 13:49:31.875 152 12492.77 132.72 54724.30 88888.00 2013-06-01 13:49:32.000 152 12492.98 132.70 54724.28 88888.00 2013-06-01 13:49:32.125 152 12493.20 132.70 54724.30 88888.00 2013-06-01 13:49:32.250 152 12493.40 132.75 54724.28 88888.00 2013-06-01 13:49:32.375 152 12493.55 132.78 54724.25 88888.00 2013-06-01 13:49:32.500 152 12493.60 132.70 54724.22 88888.00 2013-06-01 13:49:32.625 152 12493.77 132.68 54724.22 88888.00 2013-06-01 13:49:32.750 152 12494.05 132.65 54724.22 88888.00 2013-06-01 13:49:32.875 152 12494.20 132.55 54724.15 88888.00 2013-06-01 13:49:33.000 152 12494.27 132.53 54724.12 88888.00 2013-06-01 13:49:33.125 152 12494.42 132.47 54724.12 88888.00 2013-06-01 13:49:33.250 152 12494.60 132.40 54724.10 88888.00 2013-06-01 13:49:33.375 152 12494.80 132.45 54724.10 88888.00 2013-06-01 13:49:33.500 152 12494.90 132.45 54724.10 88888.00 2013-06-01 13:49:33.625 152 12495.05 132.38 54724.10 88888.00 2013-06-01 13:49:33.750 152 12495.20 132.35 54724.07 88888.00 2013-06-01 13:49:33.875 152 12495.27 132.32 54724.05 88888.00 2013-06-01 13:49:34.000 152 12495.35 132.38 54724.05 88888.00 2013-06-01 13:49:34.125 152 12495.52 132.47 54724.07 88888.00 2013-06-01 13:49:34.250 152 12495.70 132.47 54724.05 88888.00 2013-06-01 13:49:34.375 152 12495.80 132.43 54724.00 88888.00 2013-06-01 13:49:34.500 152 12495.95 132.47 54724.03 88888.00 2013-06-01 13:49:34.625 152 12496.15 132.53 54724.05 88888.00 2013-06-01 13:49:34.750 152 12496.35 132.57 54724.05 88888.00 2013-06-01 13:49:34.875 152 12496.50 132.57 54724.05 88888.00 2013-06-01 13:49:35.000 152 12496.60 132.53 54724.03 88888.00 2013-06-01 13:49:35.125 152 12496.75 132.55 54724.00 88888.00 2013-06-01 13:49:35.250 152 12496.90 132.55 54723.97 88888.00 2013-06-01 13:49:35.375 152 12497.17 132.55 54723.95 88888.00 2013-06-01 13:49:35.500 152 12497.33 132.57 54723.95 88888.00 2013-06-01 13:49:35.625 152 12497.58 132.60 54723.95 88888.00 2013-06-01 13:49:35.750 152 12497.80 132.60 54723.93 88888.00 2013-06-01 13:49:35.875 152 12497.92 132.53 54723.90 88888.00 2013-06-01 13:49:36.000 152 12498.15 132.50 54723.90 88888.00 2013-06-01 13:49:36.125 152 12498.33 132.47 54723.90 88888.00 2013-06-01 13:49:36.250 152 12498.40 132.38 54723.85 88888.00 2013-06-01 13:49:36.375 152 12498.58 132.32 54723.85 88888.00 2013-06-01 13:49:36.500 152 12498.80 132.30 54723.82 88888.00 2013-06-01 13:49:36.625 152 12499.02 132.25 54723.82 88888.00 2013-06-01 13:49:36.750 152 12499.20 132.12 54723.80 88888.00 2013-06-01 13:49:36.875 152 12499.38 132.10 54723.82 88888.00 2013-06-01 13:49:37.000 152 12499.52 132.07 54723.82 88888.00 2013-06-01 13:49:37.125 152 12499.65 131.97 54723.80 88888.00 2013-06-01 13:49:37.250 152 12499.70 131.82 54723.82 88888.00 2013-06-01 13:49:37.375 152 12499.83 131.75 54723.80 88888.00 2013-06-01 13:49:37.500 152 12499.92 131.62 54723.80 88888.00 2013-06-01 13:49:37.625 152 12500.02 131.53 54723.82 88888.00 2013-06-01 13:49:37.750 152 12500.15 131.47 54723.82 88888.00 2013-06-01 13:49:37.875 152 12500.17 131.35 54723.85 88888.00 2013-06-01 13:49:38.000 152 12500.20 131.25 54723.88 88888.00 2013-06-01 13:49:38.125 152 12500.25 131.10 54723.85 88888.00 2013-06-01 13:49:38.250 152 12500.33 130.95 54723.85 88888.00 2013-06-01 13:49:38.375 152 12500.42 130.88 54723.88 88888.00 2013-06-01 13:49:38.500 152 12500.45 130.72 54723.88 88888.00 2013-06-01 13:49:38.625 152 12500.40 130.53 54723.90 88888.00 2013-06-01 13:49:38.750 152 12500.50 130.47 54723.97 88888.00 2013-06-01 13:49:38.875 152 12500.48 130.35 54723.97 88888.00 2013-06-01 13:49:39.000 152 12500.42 130.20 54723.97 88888.00 2013-06-01 13:49:39.125 152 12500.38 130.05 54724.05 88888.00 2013-06-01 13:49:39.250 152 12500.30 129.90 54724.05 88888.00 2013-06-01 13:49:39.375 152 12500.23 129.72 54724.03 88888.00 2013-06-01 13:49:39.500 152 12500.15 129.62 54724.07 88888.00 2013-06-01 13:49:39.625 152 12500.10 129.50 54724.10 88888.00 2013-06-01 13:49:39.750 152 12500.05 129.35 54724.12 88888.00 2013-06-01 13:49:39.875 152 12500.02 129.20 54724.15 88888.00 2013-06-01 13:49:40.000 152 12499.98 129.07 54724.20 88888.00 2013-06-01 13:49:40.125 152 12499.90 128.95 54724.22 88888.00 2013-06-01 13:49:40.250 152 12499.73 128.75 54724.25 88888.00 2013-06-01 13:49:40.375 152 12499.60 128.65 54724.28 88888.00 2013-06-01 13:49:40.500 152 12499.45 128.55 54724.32 88888.00 2013-06-01 13:49:40.625 152 12499.30 128.47 54724.40 88888.00 2013-06-01 13:49:40.750 152 12499.17 128.35 54724.43 88888.00 2013-06-01 13:49:40.875 152 12499.12 128.25 54724.45 88888.00 2013-06-01 13:49:41.000 152 12499.08 128.18 54724.53 88888.00 2013-06-01 13:49:41.125 152 12499.00 128.07 54724.60 88888.00 2013-06-01 13:49:41.250 152 12498.80 127.92 54724.62 88888.00 2013-06-01 13:49:41.375 152 12498.65 127.83 54724.65 88888.00 2013-06-01 13:49:41.500 152 12498.45 127.78 54724.68 88888.00 2013-06-01 13:49:41.625 152 12498.25 127.67 54724.72 88888.00 2013-06-01 13:49:41.750 152 12498.12 127.62 54724.78 88888.00 2013-06-01 13:49:41.875 152 12497.90 127.55 54724.82 88888.00 2013-06-01 13:49:42.000 152 12497.77 127.47 54724.88 88888.00 2013-06-01 13:49:42.125 152 12497.65 127.40 54724.93 88888.00 2013-06-01 13:49:42.250 152 12497.38 127.28 54724.97 88888.00 2013-06-01 13:49:42.375 152 12497.10 127.22 54725.00 88888.00 2013-06-01 13:49:42.500 152 12496.83 127.12 54725.03 88888.00 2013-06-01 13:49:42.625 152 12496.65 127.03 54725.07 88888.00 2013-06-01 13:49:42.750 152 12496.50 126.90 54725.15 88888.00 2013-06-01 13:49:42.875 152 12496.25 126.80 54725.20 88888.00 2013-06-01 13:49:43.000 152 12495.90 126.67 54725.28 88888.00 2013-06-01 13:49:43.125 152 12495.60 126.58 54725.32 88888.00 2013-06-01 13:49:43.250 152 12495.33 126.45 54725.38 88888.00 2013-06-01 13:49:43.375 152 12495.10 126.35 54725.43 88888.00 2013-06-01 13:49:43.500 152 12494.85 126.22 54725.47 88888.00 2013-06-01 13:49:43.625 152 12494.62 126.15 54725.55 88888.00 2013-06-01 13:49:43.750 152 12494.40 126.00 54725.62 88888.00 2013-06-01 13:49:43.875 152 12494.08 125.85 54725.68 88888.00 2013-06-01 13:49:44.000 152 12493.83 125.72 54725.70 88888.00 2013-06-01 13:49:44.125 152 12493.55 125.60 54725.72 88888.00 2013-06-01 13:49:44.250 152 12493.12 125.45 54725.80 88888.00 2013-06-01 13:49:44.375 152 12492.85 125.40 54725.85 88888.00 2013-06-01 13:49:44.500 152 12492.62 125.33 54725.95 88888.00 2013-06-01 13:49:44.625 152 12492.33 125.22 54726.00 88888.00 2013-06-01 13:49:44.750 152 12492.05 125.08 54726.03 88888.00 2013-06-01 13:49:44.875 152 12491.77 124.97 54726.07 88888.00 2013-06-01 13:49:45.000 152 12491.48 124.88 54726.22 88888.00 2013-06-01 13:49:45.125 152 12491.20 124.80 54726.30 88888.00 2013-06-01 13:49:45.250 152 12490.85 124.62 54726.32 88888.00 2013-06-01 13:49:45.375 152 12490.65 124.53 54726.38 88888.00 2013-06-01 13:49:45.500 152 12490.35 124.40 54726.43 88888.00 2013-06-01 13:49:45.625 152 12490.00 124.28 54726.47 88888.00 2013-06-01 13:49:45.750 152 12489.70 124.17 54726.55 88888.00 2013-06-01 13:49:45.875 152 12489.42 124.08 54726.62 88888.00 2013-06-01 13:49:46.000 152 12489.05 123.97 54726.70 88888.00 2013-06-01 13:49:46.125 152 12488.73 123.80 54726.78 88888.00 2013-06-01 13:49:46.250 152 12488.33 123.62 54726.88 88888.00 2013-06-01 13:49:46.375 152 12488.00 123.50 54726.90 88888.00 2013-06-01 13:49:46.500 152 12487.65 123.33 54726.97 88888.00 2013-06-01 13:49:46.625 152 12487.35 123.20 54727.07 88888.00 2013-06-01 13:49:46.750 152 12487.05 123.00 54727.15 88888.00 2013-06-01 13:49:46.875 152 12486.77 122.83 54727.20 88888.00 2013-06-01 13:49:47.000 152 12486.55 122.65 54727.28 88888.00 2013-06-01 13:49:47.125 152 12486.23 122.45 54727.35 88888.00 2013-06-01 13:49:47.250 152 12485.83 122.15 54727.43 88888.00 2013-06-01 13:49:47.375 152 12485.60 121.97 54727.50 88888.00 2013-06-01 13:49:47.500 152 12485.30 121.75 54727.57 88888.00 2013-06-01 13:49:47.625 152 12484.92 121.55 54727.65 88888.00 2013-06-01 13:49:47.750 152 12484.62 121.28 54727.75 88888.00 2013-06-01 13:49:47.875 152 12484.42 121.05 54727.85 88888.00 2013-06-01 13:49:48.000 152 12484.25 120.85 54727.93 88888.00 2013-06-01 13:49:48.125 152 12483.98 120.65 54728.00 88888.00 2013-06-01 13:49:48.250 152 12483.67 120.30 54728.10 88888.00 2013-06-01 13:49:48.375 152 12483.42 120.10 54728.15 88888.00 2013-06-01 13:49:48.500 152 12483.20 119.92 54728.22 88888.00 2013-06-01 13:49:48.625 152 12482.95 119.75 54728.32 88888.00 2013-06-01 13:49:48.750 152 12482.70 119.58 54728.43 88888.00 2013-06-01 13:49:48.875 152 12482.48 119.38 54728.50 88888.00 2013-06-01 13:49:49.000 152 12482.30 119.20 54728.55 88888.00 2013-06-01 13:49:49.125 152 12482.00 119.03 54728.60 88888.00 2013-06-01 13:49:49.250 152 12481.62 118.80 54728.65 88888.00 2013-06-01 13:49:49.375 152 12481.35 118.62 54728.70 88888.00 2013-06-01 13:49:49.500 152 12481.05 118.50 54728.78 88888.00 2013-06-01 13:49:49.625 152 12480.83 118.38 54728.82 88888.00 2013-06-01 13:49:49.750 152 12480.55 118.28 54728.90 88888.00 2013-06-01 13:49:49.875 152 12480.33 118.12 54728.95 88888.00 2013-06-01 13:49:50.000 152 12480.12 118.03 54729.03 88888.00 2013-06-01 13:49:50.125 152 12479.92 117.88 54729.05 88888.00 2013-06-01 13:49:50.250 152 12479.58 117.65 54729.05 88888.00 2013-06-01 13:49:50.375 152 12479.33 117.58 54729.10 88888.00 2013-06-01 13:49:50.500 152 12479.12 117.50 54729.20 88888.00 2013-06-01 13:49:50.625 152 12479.00 117.35 54729.25 88888.00 2013-06-01 13:49:50.750 152 12478.80 117.22 54729.30 88888.00 2013-06-01 13:49:50.875 152 12478.58 117.08 54729.35 88888.00 2013-06-01 13:49:51.000 152 12478.48 116.95 54729.43 88888.00 2013-06-01 13:49:51.125 152 12478.33 116.85 54729.53 88888.00 2013-06-01 13:49:51.250 152 12478.08 116.62 54729.60 88888.00 2013-06-01 13:49:51.375 152 12477.88 116.50 54729.62 88888.00 2013-06-01 13:49:51.500 152 12477.73 116.30 54729.62 88888.00 2013-06-01 13:49:51.625 152 12477.58 116.20 54729.68 88888.00 2013-06-01 13:49:51.750 152 12477.42 116.03 54729.70 88888.00 2013-06-01 13:49:51.875 152 12477.30 115.90 54729.75 88888.00 2013-06-01 13:49:52.000 152 12477.20 115.75 54729.82 88888.00 2013-06-01 13:49:52.125 152 12477.08 115.62 54729.88 88888.00 2013-06-01 13:49:52.250 152 12476.90 115.42 54729.95 88888.00 2013-06-01 13:49:52.375 152 12476.80 115.33 54729.97 88888.00 2013-06-01 13:49:52.500 152 12476.67 115.15 54730.00 88888.00 2013-06-01 13:49:52.625 152 12476.65 115.03 54730.05 88888.00 2013-06-01 13:49:52.750 152 12476.52 114.90 54730.07 88888.00 2013-06-01 13:49:52.875 152 12476.38 114.67 54730.07 88888.00 2013-06-01 13:49:53.000 152 12476.30 114.50 54730.07 88888.00 2013-06-01 13:49:53.125 152 12476.23 114.38 54730.12 88888.00 2013-06-01 13:49:53.250 152 12476.12 114.22 54730.18 88888.00 2013-06-01 13:49:53.375 152 12476.10 114.12 54730.22 88888.00 2013-06-01 13:49:53.500 152 12476.05 113.92 54730.22 88888.00 2013-06-01 13:49:53.625 152 12476.10 113.80 54730.22 88888.00 2013-06-01 13:49:53.750 152 12476.10 113.67 54730.28 88888.00 2013-06-01 13:49:53.875 152 12476.08 113.50 54730.28 88888.00 2013-06-01 13:49:54.000 152 12476.08 113.38 54730.30 88888.00 2013-06-01 13:49:54.125 152 12476.10 113.25 54730.32 88888.00 2013-06-01 13:49:54.250 152 12476.05 113.05 54730.35 88888.00 2013-06-01 13:49:54.375 152 12476.02 112.92 54730.35 88888.00 2013-06-01 13:49:54.500 152 12475.98 112.85 54730.38 88888.00 2013-06-01 13:49:54.625 152 12476.00 112.72 54730.40 88888.00 2013-06-01 13:49:54.750 152 12476.05 112.60 54730.43 88888.00 2013-06-01 13:49:54.875 152 12476.05 112.50 54730.45 88888.00 2013-06-01 13:49:55.000 152 12476.05 112.38 54730.38 88888.00 2013-06-01 13:49:55.125 152 12476.05 112.25 54730.40 88888.00 2013-06-01 13:49:55.250 152 12476.05 112.12 54730.43 88888.00 2013-06-01 13:49:55.375 152 12476.23 112.05 54730.40 88888.00 2013-06-01 13:49:55.500 152 12476.25 111.95 54730.43 88888.00 2013-06-01 13:49:55.625 152 12476.27 111.85 54730.43 88888.00 2013-06-01 13:49:55.750 152 12476.38 111.83 54730.43 88888.00 2013-06-01 13:49:55.875 152 12476.45 111.75 54730.43 88888.00 2013-06-01 13:49:56.000 152 12476.52 111.70 54730.43 88888.00 2013-06-01 13:49:56.125 152 12476.58 111.65 54730.45 88888.00 2013-06-01 13:49:56.250 152 12476.80 111.62 54730.47 88888.00 2013-06-01 13:49:56.375 152 12476.85 111.58 54730.45 88888.00 2013-06-01 13:49:56.500 152 12476.85 111.50 54730.45 88888.00 2013-06-01 13:49:56.625 152 12476.90 111.42 54730.43 88888.00 2013-06-01 13:49:56.750 152 12477.00 111.38 54730.43 88888.00 2013-06-01 13:49:56.875 152 12477.10 111.33 54730.45 88888.00 2013-06-01 13:49:57.000 152 12477.15 111.28 54730.43 88888.00 2013-06-01 13:49:57.125 152 12477.15 111.25 54730.43 88888.00 2013-06-01 13:49:57.250 152 12477.20 111.22 54730.43 88888.00 2013-06-01 13:49:57.375 152 12477.27 111.25 54730.43 88888.00 2013-06-01 13:49:57.500 152 12477.27 111.20 54730.43 88888.00 2013-06-01 13:49:57.625 152 12477.33 111.20 54730.40 88888.00 2013-06-01 13:49:57.750 152 12477.33 111.22 54730.40 88888.00 2013-06-01 13:49:57.875 152 12477.33 111.17 54730.40 88888.00 2013-06-01 13:49:58.000 152 12477.38 111.17 54730.38 88888.00 2013-06-01 13:49:58.125 152 12477.40 111.17 54730.38 88888.00 2013-06-01 13:49:58.250 152 12477.40 111.22 54730.38 88888.00 2013-06-01 13:49:58.375 152 12477.45 111.25 54730.38 88888.00 2013-06-01 13:49:58.500 152 12477.48 111.25 54730.38 88888.00 2013-06-01 13:49:58.625 152 12477.50 111.28 54730.32 88888.00 2013-06-01 13:49:58.750 152 12477.50 111.33 54730.35 88888.00 2013-06-01 13:49:58.875 152 12477.55 111.38 54730.32 88888.00 2013-06-01 13:49:59.000 152 12477.52 111.40 54730.28 88888.00 2013-06-01 13:49:59.125 152 12477.42 111.45 54730.28 88888.00 2013-06-01 13:49:59.250 152 12477.38 111.55 54730.25 88888.00 2013-06-01 13:49:59.375 152 12477.40 111.65 54730.22 88888.00 2013-06-01 13:49:59.500 152 12477.40 111.75 54730.20 88888.00 2013-06-01 13:49:59.625 152 12477.40 111.85 54730.20 88888.00 2013-06-01 13:49:59.750 152 12477.40 112.03 54730.22 88888.00 2013-06-01 13:49:59.875 152 12477.42 112.12 54730.22 88888.00 2013-06-01 13:50:00.000 152 12477.50 112.22 54730.15 88888.00 2013-06-01 13:50:00.125 152 12477.52 112.35 54730.18 88888.00 2013-06-01 13:50:00.250 152 12477.52 112.42 54730.12 88888.00 2013-06-01 13:50:00.375 152 12477.58 112.55 54730.12 88888.00 2013-06-01 13:50:00.500 152 12477.60 112.67 54730.07 88888.00 2013-06-01 13:50:00.625 152 12477.67 112.75 54730.03 88888.00 2013-06-01 13:50:00.750 152 12477.70 112.85 54730.00 88888.00 2013-06-01 13:50:00.875 152 12477.77 112.95 54729.97 88888.00 2013-06-01 13:50:01.000 152 12477.77 113.03 54729.97 88888.00 2013-06-01 13:50:01.125 152 12477.83 113.20 54729.97 88888.00 2013-06-01 13:50:01.250 152 12477.83 113.38 54730.00 88888.00 2013-06-01 13:50:01.375 152 12477.85 113.45 54729.93 88888.00 2013-06-01 13:50:01.500 152 12477.92 113.55 54729.93 88888.00 2013-06-01 13:50:01.625 152 12477.98 113.72 54729.95 88888.00 2013-06-01 13:50:01.750 152 12477.98 113.90 54729.93 88888.00 2013-06-01 13:50:01.875 152 12477.92 114.05 54729.88 88888.00 2013-06-01 13:50:02.000 152 12477.88 114.22 54729.85 88888.00 2013-06-01 13:50:02.125 152 12477.95 114.40 54729.85 88888.00 2013-06-01 13:50:02.250 152 12478.00 114.55 54729.85 88888.00 2013-06-01 13:50:02.375 152 12478.02 114.62 54729.80 88888.00 2013-06-01 13:50:02.500 152 12477.98 114.78 54729.78 88888.00 2013-06-01 13:50:02.625 152 12477.98 114.92 54729.75 88888.00 2013-06-01 13:50:02.750 152 12477.92 115.08 54729.72 88888.00 2013-06-01 13:50:02.875 152 12477.92 115.25 54729.72 88888.00 2013-06-01 13:50:03.000 152 12477.90 115.42 54729.70 88888.00 2013-06-01 13:50:03.125 152 12478.00 115.65 54729.68 88888.00 2013-06-01 13:50:03.250 152 12478.00 115.80 54729.62 88888.00 2013-06-01 13:50:03.375 152 12477.98 115.90 54729.55 88888.00 2013-06-01 13:50:03.500 152 12477.98 116.10 54729.55 88888.00 2013-06-01 13:50:03.625 152 12478.05 116.38 54729.57 88888.00 2013-06-01 13:50:03.750 152 12478.08 116.62 54729.53 88888.00 2013-06-01 13:50:03.875 152 12478.17 116.83 54729.47 88888.00 2013-06-01 13:50:04.000 152 12478.33 117.03 54729.43 88888.00 2013-06-01 13:50:04.125 152 12478.33 117.25 54729.38 88888.00 2013-06-01 13:50:04.250 152 12478.42 117.58 54729.38 88888.00 2013-06-01 13:50:04.375 152 12478.55 117.70 54729.32 88888.00 2013-06-01 13:50:04.500 152 12478.60 117.90 54729.28 88888.00 2013-06-01 13:50:04.625 152 12478.73 118.15 54729.22 88888.00 2013-06-01 13:50:04.750 152 12478.80 118.45 54729.15 88888.00 2013-06-01 13:50:04.875 152 12478.83 118.72 54729.07 88888.00 2013-06-01 13:50:05.000 152 12478.85 119.03 54729.10 88888.00 2013-06-01 13:50:05.125 152 12478.95 119.30 54729.05 88888.00 2013-06-01 13:50:05.250 152 12478.92 119.60 54728.95 88888.00 2013-06-01 13:50:05.375 152 12478.95 119.85 54728.95 88888.00 2013-06-01 13:50:05.500 152 12479.00 120.08 54728.88 88888.00 2013-06-01 13:50:05.625 152 12479.02 120.28 54728.82 88888.00 2013-06-01 13:50:05.750 152 12479.08 120.55 54728.80 88888.00 2013-06-01 13:50:05.875 152 12479.05 120.75 54728.75 88888.00 2013-06-01 13:50:06.000 152 12479.10 120.97 54728.72 88888.00 2013-06-01 13:50:06.125 152 12479.15 121.22 54728.70 88888.00 2013-06-01 13:50:06.250 152 12479.10 121.42 54728.68 88888.00 2013-06-01 13:50:06.375 152 12479.10 121.58 54728.60 88888.00 2013-06-01 13:50:06.500 152 12479.20 121.75 54728.57 88888.00 2013-06-01 13:50:06.625 152 12479.25 121.92 54728.53 88888.00 2013-06-01 13:50:06.750 152 12479.25 122.08 54728.47 88888.00 2013-06-01 13:50:06.875 152 12479.27 122.22 54728.40 88888.00 2013-06-01 13:50:07.000 152 12479.35 122.35 54728.32 88888.00 2013-06-01 13:50:07.125 152 12479.45 122.53 54728.28 88888.00 2013-06-01 13:50:07.250 152 12479.50 122.72 54728.28 88888.00 2013-06-01 13:50:07.375 152 12479.60 122.90 54728.25 88888.00 2013-06-01 13:50:07.500 152 12479.62 123.00 54728.18 88888.00 2013-06-01 13:50:07.625 152 12479.70 123.12 54728.12 88888.00 2013-06-01 13:50:07.750 152 12479.70 123.25 54728.07 88888.00 2013-06-01 13:50:07.875 152 12479.75 123.40 54728.03 88888.00 2013-06-01 13:50:08.000 152 12479.83 123.58 54728.00 88888.00 2013-06-01 13:50:08.125 152 12479.90 123.67 54727.97 88888.00 2013-06-01 13:50:08.250 152 12480.00 123.78 54727.95 88888.00 2013-06-01 13:50:08.375 152 12480.08 123.90 54727.90 88888.00 2013-06-01 13:50:08.500 152 12480.12 123.97 54727.85 88888.00 2013-06-01 13:50:08.625 152 12480.23 124.05 54727.80 88888.00 2013-06-01 13:50:08.750 152 12480.33 124.15 54727.72 88888.00 2013-06-01 13:50:08.875 152 12480.40 124.28 54727.68 88888.00 2013-06-01 13:50:09.000 152 12480.50 124.33 54727.60 88888.00 2013-06-01 13:50:09.125 152 12480.60 124.40 54727.55 88888.00 2013-06-01 13:50:09.250 152 12480.77 124.45 54727.47 88888.00 2013-06-01 13:50:09.375 152 12480.95 124.50 54727.40 88888.00 2013-06-01 13:50:09.500 152 12481.10 124.55 54727.38 88888.00 2013-06-01 13:50:09.625 152 12481.30 124.67 54727.35 88888.00 2013-06-01 13:50:09.750 152 12481.50 124.80 54727.32 88888.00 2013-06-01 13:50:09.875 152 12481.58 124.83 54727.28 88888.00 2013-06-01 13:50:10.000 152 12481.62 124.85 54727.20 88888.00 2013-06-01 13:50:10.125 152 12481.83 124.92 54727.18 88888.00 2013-06-01 13:50:10.250 152 12482.00 125.03 54727.12 88888.00 2013-06-01 13:50:10.375 152 12482.20 125.10 54727.10 88888.00 2013-06-01 13:50:10.500 152 12482.33 125.17 54727.07 88888.00 2013-06-01 13:50:10.625 152 12482.45 125.28 54727.07 88888.00 2013-06-01 13:50:10.750 152 12482.50 125.35 54727.03 88888.00 2013-06-01 13:50:10.875 152 12482.62 125.38 54726.95 88888.00 2013-06-01 13:50:11.000 152 12482.85 125.45 54726.90 88888.00 2013-06-01 13:50:11.125 152 12482.98 125.50 54726.85 88888.00 2013-06-01 13:50:11.250 152 12483.08 125.50 54726.78 88888.00 2013-06-01 13:50:11.375 152 12483.33 125.50 54726.72 88888.00 2013-06-01 13:50:11.500 152 12483.50 125.53 54726.72 88888.00 2013-06-01 13:50:11.625 152 12483.67 125.60 54726.72 88888.00 2013-06-01 13:50:11.750 152 12483.77 125.67 54726.72 88888.00 2013-06-01 13:50:11.875 152 12483.88 125.67 54726.68 88888.00 2013-06-01 13:50:12.000 152 12484.05 125.65 54726.60 88888.00 2013-06-01 13:50:12.125 152 12484.17 125.60 54726.57 88888.00 2013-06-01 13:50:12.250 152 12484.30 125.55 54726.53 88888.00 2013-06-01 13:50:12.375 152 12484.48 125.55 54726.50 88888.00 2013-06-01 13:50:12.500 152 12484.60 125.53 54726.45 88888.00 2013-06-01 13:50:12.625 152 12484.75 125.45 54726.45 88888.00 2013-06-01 13:50:12.750 152 12484.85 125.38 54726.43 88888.00 2013-06-01 13:50:12.875 152 12485.00 125.30 54726.45 88888.00 2013-06-01 13:50:13.000 152 12485.10 125.17 54726.40 88888.00 2013-06-01 13:50:13.125 152 12485.23 125.03 54726.38 88888.00 2013-06-01 13:50:13.250 152 12485.27 124.92 54726.40 88888.00 2013-06-01 13:50:13.375 152 12485.38 124.88 54726.40 88888.00 2013-06-01 13:50:13.500 152 12485.50 124.85 54726.43 88888.00 2013-06-01 13:50:13.625 152 12485.55 124.70 54726.40 88888.00 2013-06-01 13:50:13.750 152 12485.58 124.45 54726.35 88888.00 2013-06-01 13:50:13.875 152 12485.58 124.30 54726.35 88888.00 2013-06-01 13:50:14.000 152 12485.67 124.20 54726.35 88888.00 2013-06-01 13:50:14.125 152 12485.75 124.08 54726.38 88888.00 2013-06-01 13:50:14.250 152 12485.70 123.88 54726.35 88888.00 2013-06-01 13:50:14.375 152 12485.70 123.75 54726.35 88888.00 2013-06-01 13:50:14.500 152 12485.75 123.65 54726.38 88888.00 2013-06-01 13:50:14.625 152 12485.85 123.58 54726.40 88888.00 2013-06-01 13:50:14.750 152 12485.88 123.45 54726.40 88888.00 2013-06-01 13:50:14.875 152 12485.88 123.28 54726.38 88888.00 2013-06-01 13:50:15.000 152 12485.95 123.17 54726.38 88888.00 2013-06-01 13:50:15.125 152 12485.95 123.10 54726.38 88888.00 2013-06-01 13:50:15.250 152 12485.83 122.95 54726.40 88888.00 2013-06-01 13:50:15.375 152 12485.75 122.85 54726.38 88888.00 2013-06-01 13:50:15.500 152 12485.70 122.78 54726.38 88888.00 2013-06-01 13:50:15.625 152 12485.73 122.67 54726.43 88888.00 2013-06-01 13:50:15.750 152 12485.75 122.58 54726.45 88888.00 2013-06-01 13:50:15.875 152 12485.70 122.50 54726.45 88888.00 2013-06-01 13:50:16.000 152 12485.65 122.42 54726.45 88888.00 2013-06-01 13:50:16.125 152 12485.67 122.30 54726.45 88888.00 2013-06-01 13:50:16.250 152 12485.58 122.15 54726.47 88888.00 2013-06-01 13:50:16.375 152 12485.50 122.05 54726.45 88888.00 2013-06-01 13:50:16.500 152 12485.48 121.95 54726.43 88888.00 2013-06-01 13:50:16.625 152 12485.42 121.90 54726.45 88888.00 2013-06-01 13:50:16.750 152 12485.40 121.83 54726.50 88888.00 2013-06-01 13:50:16.875 152 12485.27 121.70 54726.47 88888.00 2013-06-01 13:50:17.000 152 12485.12 121.58 54726.50 88888.00 2013-06-01 13:50:17.125 152 12485.02 121.53 54726.57 88888.00 2013-06-01 13:50:17.250 152 12485.00 121.38 54726.60 88888.00 2013-06-01 13:50:17.375 152 12484.98 121.30 54726.60 88888.00 2013-06-01 13:50:17.500 152 12484.92 121.12 54726.60 88888.00 2013-06-01 13:50:17.625 152 12484.83 120.97 54726.62 88888.00 2013-06-01 13:50:17.750 152 12484.77 120.88 54726.68 88888.00 2013-06-01 13:50:17.875 152 12484.73 120.72 54726.68 88888.00 2013-06-01 13:50:18.000 152 12484.73 120.62 54726.70 88888.00 2013-06-01 13:50:18.125 152 12484.65 120.50 54726.75 88888.00 2013-06-01 13:50:18.250 152 12484.50 120.35 54726.80 88888.00 2013-06-01 13:50:18.375 152 12484.50 120.22 54726.78 88888.00 2013-06-01 13:50:18.500 152 12484.48 120.08 54726.80 88888.00 2013-06-01 13:50:18.625 152 12484.35 119.95 54726.85 88888.00 2013-06-01 13:50:18.750 152 12484.23 119.85 54726.88 88888.00 2013-06-01 13:50:18.875 152 12484.10 119.72 54726.90 88888.00 2013-06-01 13:50:19.000 152 12484.05 119.58 54726.90 88888.00 2013-06-01 13:50:19.125 152 12483.98 119.47 54726.95 88888.00 2013-06-01 13:50:19.250 152 12483.90 119.38 54727.00 88888.00 2013-06-01 13:50:19.375 152 12483.92 119.30 54727.00 88888.00 2013-06-01 13:50:19.500 152 12483.85 119.15 54727.03 88888.00 2013-06-01 13:50:19.625 152 12483.73 119.03 54727.03 88888.00 2013-06-01 13:50:19.750 152 12483.62 118.92 54727.07 88888.00 2013-06-01 13:50:19.875 152 12483.58 118.88 54727.12 88888.00 2013-06-01 13:50:20.000 152 12483.48 118.72 54727.15 88888.00 2013-06-01 13:50:20.125 152 12483.38 118.58 54727.15 88888.00 2013-06-01 13:50:20.250 152 12483.23 118.42 54727.15 88888.00 2013-06-01 13:50:20.375 152 12483.17 118.35 54727.15 88888.00 2013-06-01 13:50:20.500 152 12483.15 118.25 54727.20 88888.00 2013-06-01 13:50:20.625 152 12483.08 118.15 54727.22 88888.00 2013-06-01 13:50:20.750 152 12482.95 118.08 54727.25 88888.00 2013-06-01 13:50:20.875 152 12482.88 117.95 54727.22 88888.00 2013-06-01 13:50:21.000 152 12482.85 117.88 54727.25 88888.00 2013-06-01 13:50:21.125 152 12482.85 117.85 54727.32 88888.00 2013-06-01 13:50:21.250 152 12482.75 117.75 54727.35 88888.00 2013-06-01 13:50:21.375 152 12482.73 117.70 54727.35 88888.00 2013-06-01 13:50:21.500 152 12482.62 117.55 54727.35 88888.00 2013-06-01 13:50:21.625 152 12482.58 117.47 54727.38 88888.00 2013-06-01 13:50:21.750 152 12482.50 117.38 54727.40 88888.00 2013-06-01 13:50:21.875 152 12482.42 117.25 54727.45 88888.00 2013-06-01 13:50:22.000 152 12482.35 117.15 54727.47 88888.00 2013-06-01 13:50:22.125 152 12482.38 117.05 54727.50 88888.00 2013-06-01 13:50:22.250 152 12482.30 116.80 54727.55 88888.00 2013-06-01 13:50:22.375 152 12482.30 116.67 54727.55 88888.00 2013-06-01 13:50:22.500 152 12482.25 116.55 54727.57 88888.00 2013-06-01 13:50:22.625 152 12482.20 116.35 54727.57 88888.00 2013-06-01 13:50:22.750 152 12482.17 116.17 54727.60 88888.00 2013-06-01 13:50:22.875 152 12482.15 116.00 54727.60 88888.00 2013-06-01 13:50:23.000 152 12482.23 115.78 54727.60 88888.00 2013-06-01 13:50:23.125 152 12482.30 115.62 54727.65 88888.00 2013-06-01 13:50:23.250 152 12482.27 115.40 54727.70 88888.00 2013-06-01 13:50:23.375 152 12482.25 115.28 54727.70 88888.00 2013-06-01 13:50:23.500 152 12482.23 115.08 54727.70 88888.00 2013-06-01 13:50:23.625 152 12482.27 114.90 54727.70 88888.00 2013-06-01 13:50:23.750 152 12482.33 114.75 54727.75 88888.00 2013-06-01 13:50:23.875 152 12482.38 114.62 54727.80 88888.00 2013-06-01 13:50:24.000 152 12482.38 114.45 54727.80 88888.00 2013-06-01 13:50:24.125 152 12482.35 114.35 54727.85 88888.00 2013-06-01 13:50:24.250 152 12482.35 114.22 54727.85 88888.00 2013-06-01 13:50:24.375 152 12482.38 114.15 54727.85 88888.00 2013-06-01 13:50:24.500 152 12482.45 114.03 54727.85 88888.00 2013-06-01 13:50:24.625 152 12482.50 113.90 54727.85 88888.00 2013-06-01 13:50:24.750 152 12482.50 113.83 54727.85 88888.00 2013-06-01 13:50:24.875 152 12482.55 113.83 54727.88 88888.00 2013-06-01 13:50:25.000 152 12482.62 113.80 54727.95 88888.00 2013-06-01 13:50:25.125 152 12482.65 113.83 54727.95 88888.00 2013-06-01 13:50:25.250 152 12482.62 113.83 54727.97 88888.00 2013-06-01 13:50:25.375 152 12482.62 113.80 54727.97 88888.00 2013-06-01 13:50:25.500 152 12482.58 113.75 54727.93 88888.00 2013-06-01 13:50:25.625 152 12482.60 113.75 54727.93 88888.00 2013-06-01 13:50:25.750 152 12482.65 113.78 54727.97 88888.00 2013-06-01 13:50:25.875 152 12482.60 113.80 54727.97 88888.00 2013-06-01 13:50:26.000 152 12482.50 113.83 54727.95 88888.00 2013-06-01 13:50:26.125 152 12482.42 113.85 54727.95 88888.00 2013-06-01 13:50:26.250 152 12482.38 113.85 54727.97 88888.00 2013-06-01 13:50:26.375 152 12482.38 113.92 54727.97 88888.00 2013-06-01 13:50:26.500 152 12482.33 114.03 54728.00 88888.00 2013-06-01 13:50:26.625 152 12482.27 114.17 54728.03 88888.00 2013-06-01 13:50:26.750 152 12482.20 114.28 54728.00 88888.00 2013-06-01 13:50:26.875 152 12482.08 114.35 54727.97 88888.00 2013-06-01 13:50:27.000 152 12481.95 114.47 54727.97 88888.00 2013-06-01 13:50:27.125 152 12481.85 114.65 54728.00 88888.00 2013-06-01 13:50:27.250 152 12481.73 114.80 54727.97 88888.00 2013-06-01 13:50:27.375 152 12481.65 114.92 54727.97 88888.00 2013-06-01 13:50:27.500 152 12481.55 115.15 54727.95 88888.00 2013-06-01 13:50:27.625 152 12481.33 115.30 54727.95 88888.00 2013-06-01 13:50:27.750 152 12481.20 115.47 54727.93 88888.00 2013-06-01 13:50:27.875 152 12481.08 115.62 54727.90 88888.00 2013-06-01 13:50:28.000 152 12480.88 115.72 54727.85 88888.00 2013-06-01 13:50:28.125 152 12480.80 115.95 54727.90 88888.00 2013-06-01 13:50:28.250 152 12480.70 116.15 54727.90 88888.00 2013-06-01 13:50:28.375 152 12480.55 116.30 54727.88 88888.00 2013-06-01 13:50:28.500 152 12480.30 116.38 54727.85 88888.00 2013-06-01 13:50:28.625 152 12480.20 116.55 54727.85 88888.00 2013-06-01 13:50:28.750 152 12480.10 116.67 54727.88 88888.00 2013-06-01 13:50:28.875 152 12479.90 116.83 54727.88 88888.00 2013-06-01 13:50:29.000 152 12479.65 116.92 54727.85 88888.00 2013-06-01 13:50:29.125 152 12479.45 116.95 54727.85 88888.00 2013-06-01 13:50:29.250 152 12479.23 117.03 54727.85 88888.00 2013-06-01 13:50:29.375 152 12479.12 117.12 54727.85 88888.00 2013-06-01 13:50:29.500 152 12478.98 117.17 54727.88 88888.00 2013-06-01 13:50:29.625 152 12478.75 117.17 54727.88 88888.00 2013-06-01 13:50:29.750 152 12478.62 117.17 54727.90 88888.00 2013-06-01 13:50:29.875 152 12478.50 117.12 54727.90 88888.00 2013-06-01 13:50:30.000 152 12478.35 117.03 54727.88 88888.00 2013-06-01 13:50:30.125 152 12478.25 116.97 54727.90 88888.00 2013-06-01 13:50:30.250 152 12478.12 116.92 54727.93 88888.00 2013-06-01 13:50:30.375 152 12478.02 116.88 54727.97 88888.00 2013-06-01 13:50:30.500 152 12477.88 116.78 54728.00 88888.00 2013-06-01 13:50:30.625 152 12477.77 116.62 54728.00 88888.00 2013-06-01 13:50:30.750 152 12477.67 116.47 54728.03 88888.00 2013-06-01 13:50:30.875 152 12477.67 116.38 54728.05 88888.00 2013-06-01 13:50:31.000 152 12477.55 116.17 54728.07 88888.00 2013-06-01 13:50:31.125 152 12477.38 115.95 54728.07 88888.00 2013-06-01 13:50:31.250 152 12477.30 115.75 54728.10 88888.00 2013-06-01 13:50:31.375 152 12477.30 115.65 54728.15 88888.00 2013-06-01 13:50:31.500 152 12477.20 115.50 54728.20 88888.00 2013-06-01 13:50:31.625 152 12477.12 115.30 54728.20 88888.00 2013-06-01 13:50:31.750 152 12477.02 115.17 54728.25 88888.00 2013-06-01 13:50:31.875 152 12476.85 115.03 54728.30 88888.00 2013-06-01 13:50:32.000 152 12476.75 114.83 54728.30 88888.00 2013-06-01 13:50:32.125 152 12476.65 114.67 54728.35 88888.00 2013-06-01 13:50:32.250 152 12476.48 114.53 54728.43 88888.00 2013-06-01 13:50:32.375 152 12476.42 114.40 54728.43 88888.00 2013-06-01 13:50:32.500 152 12476.30 114.22 54728.45 88888.00 2013-06-01 13:50:32.625 152 12476.17 114.05 54728.47 88888.00 2013-06-01 13:50:32.750 152 12476.12 113.95 54728.53 88888.00 2013-06-01 13:50:32.875 152 12476.08 113.80 54728.57 88888.00 2013-06-01 13:50:33.000 152 12475.95 113.60 54728.55 88888.00 2013-06-01 13:50:33.125 152 12475.85 113.40 54728.55 88888.00 2013-06-01 13:50:33.250 152 12475.85 113.20 54728.62 88888.00 2013-06-01 13:50:33.375 152 12475.90 113.03 54728.60 88888.00 2013-06-01 13:50:33.500 152 12475.83 112.80 54728.55 88888.00 2013-06-01 13:50:33.625 152 12475.75 112.62 54728.57 88888.00 2013-06-01 13:50:33.750 152 12475.77 112.47 54728.62 88888.00 2013-06-01 13:50:33.875 152 12475.90 112.30 54728.62 88888.00 2013-06-01 13:50:34.000 152 12475.90 112.08 54728.60 88888.00 2013-06-01 13:50:34.125 152 12475.88 111.88 54728.60 88888.00 2013-06-01 13:50:34.250 152 12475.85 111.60 54728.57 88888.00 2013-06-01 13:50:34.375 152 12475.95 111.47 54728.60 88888.00 2013-06-01 13:50:34.500 152 12476.00 111.30 54728.57 88888.00 2013-06-01 13:50:34.625 152 12476.02 111.15 54728.57 88888.00 2013-06-01 13:50:34.750 152 12476.10 110.97 54728.57 88888.00 2013-06-01 13:50:34.875 152 12476.10 110.80 54728.57 88888.00 2013-06-01 13:50:35.000 152 12476.10 110.65 54728.53 88888.00 2013-06-01 13:50:35.125 152 12476.17 110.53 54728.55 88888.00 2013-06-01 13:50:35.250 152 12476.25 110.38 54728.57 88888.00 2013-06-01 13:50:35.375 152 12476.33 110.28 54728.57 88888.00 2013-06-01 13:50:35.500 152 12476.30 110.15 54728.57 88888.00 2013-06-01 13:50:35.625 152 12476.30 109.97 54728.55 88888.00 2013-06-01 13:50:35.750 152 12476.38 109.83 54728.53 88888.00 2013-06-01 13:50:35.875 152 12476.35 109.67 54728.47 88888.00 2013-06-01 13:50:36.000 152 12476.38 109.58 54728.47 88888.00 2013-06-01 13:50:36.125 152 12476.42 109.50 54728.47 88888.00 2013-06-01 13:50:36.250 152 12476.42 109.40 54728.50 88888.00 2013-06-01 13:50:36.375 152 12476.42 109.33 54728.45 88888.00 2013-06-01 13:50:36.500 152 12476.35 109.22 54728.45 88888.00 2013-06-01 13:50:36.625 152 12476.30 109.12 54728.43 88888.00 2013-06-01 13:50:36.750 152 12476.27 109.08 54728.43 88888.00 2013-06-01 13:50:36.875 152 12476.23 109.03 54728.43 88888.00 2013-06-01 13:50:37.000 152 12476.15 108.95 54728.40 88888.00 2013-06-01 13:50:37.125 152 12476.10 108.90 54728.43 88888.00 2013-06-01 13:50:37.250 152 12476.02 108.85 54728.43 88888.00 2013-06-01 13:50:37.375 152 12475.98 108.78 54728.35 88888.00 2013-06-01 13:50:37.500 152 12475.90 108.72 54728.30 88888.00 2013-06-01 13:50:37.625 152 12475.90 108.78 54728.30 88888.00 2013-06-01 13:50:37.750 152 12475.85 108.80 54728.28 88888.00 2013-06-01 13:50:37.875 152 12475.75 108.80 54728.25 88888.00 2013-06-01 13:50:38.000 152 12475.73 108.83 54728.22 88888.00 2013-06-01 13:50:38.125 152 12475.73 108.85 54728.20 88888.00 2013-06-01 13:50:38.250 152 12475.70 108.88 54728.20 88888.00 2013-06-01 13:50:38.375 152 12475.65 108.92 54728.18 88888.00 2013-06-01 13:50:38.500 152 12475.58 108.95 54728.10 88888.00 2013-06-01 13:50:38.625 152 12475.58 109.03 54728.05 88888.00 2013-06-01 13:50:38.750 152 12475.55 109.05 54727.97 88888.00 2013-06-01 13:50:38.875 152 12475.48 109.08 54727.90 88888.00 2013-06-01 13:50:39.000 152 12475.45 109.20 54727.90 88888.00 2013-06-01 13:50:39.125 152 12475.50 109.33 54727.90 88888.00 2013-06-01 13:50:39.250 152 12475.50 109.42 54727.85 88888.00 2013-06-01 13:50:39.375 152 12475.42 109.47 54727.78 88888.00 2013-06-01 13:50:39.500 152 12475.38 109.58 54727.70 88888.00 2013-06-01 13:50:39.625 152 12475.38 109.72 54727.68 88888.00 2013-06-01 13:50:39.750 152 12475.35 109.88 54727.62 88888.00 2013-06-01 13:50:39.875 152 12475.40 110.00 54727.57 88888.00 2013-06-01 13:50:40.000 152 12475.35 110.12 54727.53 88888.00 2013-06-01 13:50:40.125 152 12475.30 110.33 54727.50 88888.00 2013-06-01 13:50:40.250 152 12475.20 110.55 54727.43 88888.00 2013-06-01 13:50:40.375 152 12475.15 110.72 54727.40 88888.00 2013-06-01 13:50:40.500 152 12475.08 110.92 54727.40 88888.00 2013-06-01 13:50:40.625 152 12475.05 111.12 54727.35 88888.00 2013-06-01 13:50:40.750 152 12474.95 111.30 54727.32 88888.00 2013-06-01 13:50:40.875 152 12474.80 111.47 54727.30 88888.00 2013-06-01 13:50:41.000 152 12474.75 111.67 54727.22 88888.00 2013-06-01 13:50:41.125 152 12474.70 111.90 54727.18 88888.00 2013-06-01 13:50:41.250 152 12474.58 112.10 54727.12 88888.00 2013-06-01 13:50:41.375 152 12474.55 112.30 54727.10 88888.00 2013-06-01 13:50:41.500 152 12474.48 112.50 54727.07 88888.00 2013-06-01 13:50:41.625 152 12474.30 112.65 54727.03 88888.00 2013-06-01 13:50:41.750 152 12474.23 112.85 54726.97 88888.00 2013-06-01 13:50:41.875 152 12474.15 113.03 54726.93 88888.00 2013-06-01 13:50:42.000 152 12474.08 113.20 54726.88 88888.00 2013-06-01 13:50:42.125 152 12474.05 113.38 54726.82 88888.00 2013-06-01 13:50:42.250 152 12473.92 113.50 54726.78 88888.00 2013-06-01 13:50:42.375 152 12473.88 113.60 54726.75 88888.00 2013-06-01 13:50:42.500 152 12473.83 113.72 54726.75 88888.00 2013-06-01 13:50:42.625 152 12473.67 113.78 54726.68 88888.00 2013-06-01 13:50:42.750 152 12473.58 113.85 54726.62 88888.00 2013-06-01 13:50:42.875 152 12473.50 113.92 54726.60 88888.00 2013-06-01 13:50:43.000 152 12473.40 113.95 54726.53 88888.00 2013-06-01 13:50:43.125 152 12473.27 114.00 54726.47 88888.00 2013-06-01 13:50:43.250 152 12473.17 114.08 54726.50 88888.00 2013-06-01 13:50:43.375 152 12473.12 114.15 54726.45 88888.00 2013-06-01 13:50:43.500 152 12473.08 114.17 54726.43 88888.00 2013-06-01 13:50:43.625 152 12473.00 114.20 54726.40 88888.00 2013-06-01 13:50:43.750 152 12472.88 114.22 54726.35 88888.00 2013-06-01 13:50:43.875 152 12472.77 114.28 54726.38 88888.00 2013-06-01 13:50:44.000 152 12472.80 114.35 54726.38 88888.00 2013-06-01 13:50:44.125 152 12472.83 114.33 54726.32 88888.00 2013-06-01 13:50:44.250 152 12472.80 114.30 54726.30 88888.00 2013-06-01 13:50:44.375 152 12472.73 114.30 54726.28 88888.00 2013-06-01 13:50:44.500 152 12472.62 114.35 54726.28 88888.00 2013-06-01 13:50:44.625 152 12472.62 114.33 54726.28 88888.00 2013-06-01 13:50:44.750 152 12472.67 114.30 54726.20 88888.00 2013-06-01 13:50:44.875 152 12472.60 114.25 54726.20 88888.00 2013-06-01 13:50:45.000 152 12472.52 114.22 54726.18 88888.00 2013-06-01 13:50:45.125 152 12472.50 114.20 54726.15 88888.00 2013-06-01 13:50:45.250 152 12472.50 114.17 54726.18 88888.00 2013-06-01 13:50:45.375 152 12472.52 114.25 54726.15 88888.00 2013-06-01 13:50:45.500 152 12472.50 114.22 54726.12 88888.00 2013-06-01 13:50:45.625 152 12472.55 114.20 54726.10 88888.00 2013-06-01 13:50:45.750 152 12472.52 114.17 54726.10 88888.00 2013-06-01 13:50:45.875 152 12472.52 114.17 54726.12 88888.00 2013-06-01 13:50:46.000 152 12472.50 114.17 54726.12 88888.00 2013-06-01 13:50:46.125 152 12472.42 114.15 54726.10 88888.00 2013-06-01 13:50:46.250 152 12472.30 114.10 54726.07 88888.00 2013-06-01 13:50:46.375 152 12472.30 114.10 54726.03 88888.00 2013-06-01 13:50:46.500 152 12472.30 114.12 54726.03 88888.00 2013-06-01 13:50:46.625 152 12472.33 114.12 54726.00 88888.00 2013-06-01 13:50:46.750 152 12472.33 114.12 54726.00 88888.00 2013-06-01 13:50:46.875 152 12472.20 114.15 54726.03 88888.00 2013-06-01 13:50:47.000 152 12472.08 114.20 54726.03 88888.00 2013-06-01 13:50:47.125 152 12472.08 114.25 54726.03 88888.00 2013-06-01 13:50:47.250 152 12471.98 114.20 54725.97 88888.00 2013-06-01 13:50:47.375 152 12471.92 114.20 54725.95 88888.00 2013-06-01 13:50:47.500 152 12471.85 114.28 54725.97 88888.00 2013-06-01 13:50:47.625 152 12471.83 114.30 54725.97 88888.00 2013-06-01 13:50:47.750 152 12471.77 114.35 54725.97 88888.00 2013-06-01 13:50:47.875 152 12471.67 114.38 54725.95 88888.00 2013-06-01 13:50:48.000 152 12471.58 114.38 54725.93 88888.00 2013-06-01 13:50:48.125 152 12471.55 114.35 54725.90 88888.00 2013-06-01 13:50:48.250 152 12471.52 114.35 54725.88 88888.00 2013-06-01 13:50:48.375 152 12471.55 114.45 54725.90 88888.00 2013-06-01 13:50:48.500 152 12471.52 114.45 54725.88 88888.00 2013-06-01 13:50:48.625 152 12471.55 114.47 54725.88 88888.00 2013-06-01 13:50:48.750 152 12471.60 114.50 54725.88 88888.00 2013-06-01 13:50:48.875 152 12471.55 114.53 54725.85 88888.00 2013-06-01 13:50:49.000 152 12471.52 114.53 54725.85 88888.00 2013-06-01 13:50:49.125 152 12471.50 114.50 54725.82 88888.00 2013-06-01 13:50:49.250 152 12471.50 114.55 54725.82 88888.00 2013-06-01 13:50:49.375 152 12471.55 114.58 54725.82 88888.00 2013-06-01 13:50:49.500 152 12471.58 114.58 54725.80 88888.00 2013-06-01 13:50:49.625 152 12471.58 114.55 54725.72 88888.00 2013-06-01 13:50:49.750 152 12471.52 114.55 54725.70 88888.00 2013-06-01 13:50:49.875 152 12471.55 114.55 54725.68 88888.00 2013-06-01 13:50:50.000 152 12471.50 114.55 54725.65 88888.00 2013-06-01 13:50:50.125 152 12471.35 114.60 54725.62 88888.00 2013-06-01 13:50:50.250 152 12471.33 114.58 54725.60 88888.00 2013-06-01 13:50:50.375 152 12471.45 114.60 54725.62 88888.00 2013-06-01 13:50:50.500 152 12471.52 114.55 54725.62 88888.00 2013-06-01 13:50:50.625 152 12471.50 114.50 54725.57 88888.00 2013-06-01 13:50:50.750 152 12471.55 114.47 54725.53 88888.00 2013-06-01 13:50:50.875 152 12471.62 114.47 54725.53 88888.00 2013-06-01 13:50:51.000 152 12471.70 114.47 54725.53 88888.00 2013-06-01 13:50:51.125 152 12471.77 114.47 54725.53 88888.00 2013-06-01 13:50:51.250 152 12471.80 114.45 54725.50 88888.00 2013-06-01 13:50:51.375 152 12471.98 114.45 54725.50 88888.00 2013-06-01 13:50:51.500 152 12472.08 114.42 54725.43 88888.00 2013-06-01 13:50:51.625 152 12472.10 114.45 54725.43 88888.00 2013-06-01 13:50:51.750 152 12472.17 114.45 54725.43 88888.00 2013-06-01 13:50:51.875 152 12472.25 114.47 54725.43 88888.00 2013-06-01 13:50:52.000 152 12472.30 114.47 54725.40 88888.00 2013-06-01 13:50:52.125 152 12472.40 114.42 54725.35 88888.00 2013-06-01 13:50:52.250 152 12472.50 114.42 54725.30 88888.00 2013-06-01 13:50:52.375 152 12472.67 114.38 54725.28 88888.00 2013-06-01 13:50:52.500 152 12472.85 114.40 54725.25 88888.00 2013-06-01 13:50:52.625 152 12473.08 114.40 54725.25 88888.00 2013-06-01 13:50:52.750 152 12473.30 114.42 54725.25 88888.00 2013-06-01 13:50:52.875 152 12473.48 114.42 54725.20 88888.00 2013-06-01 13:50:53.000 152 12473.62 114.40 54725.12 88888.00 2013-06-01 13:50:53.125 152 12473.80 114.35 54725.10 88888.00 2013-06-01 13:50:53.250 152 12474.02 114.33 54725.05 88888.00 2013-06-01 13:50:53.375 152 12474.23 114.33 54725.00 88888.00 2013-06-01 13:50:53.500 152 12474.40 114.30 54725.00 88888.00 2013-06-01 13:50:53.625 152 12474.62 114.25 54724.97 88888.00 2013-06-01 13:50:53.750 152 12474.92 114.20 54724.95 88888.00 2013-06-01 13:50:53.875 152 12475.20 114.17 54724.95 88888.00 2013-06-01 13:50:54.000 152 12475.42 114.10 54724.90 88888.00 2013-06-01 13:50:54.125 152 12475.62 114.00 54724.85 88888.00 2013-06-01 13:50:54.250 152 12475.80 113.90 54724.80 88888.00 2013-06-01 13:50:54.375 152 12476.00 113.88 54724.75 88888.00 2013-06-01 13:50:54.500 152 12476.25 113.83 54724.78 88888.00 2013-06-01 13:50:54.625 152 12476.48 113.78 54724.78 88888.00 2013-06-01 13:50:54.750 152 12476.65 113.72 54724.72 88888.00 2013-06-01 13:50:54.875 152 12476.77 113.70 54724.68 88888.00 2013-06-01 13:50:55.000 152 12476.90 113.70 54724.68 88888.00 2013-06-01 13:50:55.125 152 12477.02 113.72 54724.68 88888.00 2013-06-01 13:50:55.250 152 12477.23 113.67 54724.62 88888.00 2013-06-01 13:50:55.375 152 12477.42 113.67 54724.57 88888.00 2013-06-01 13:50:55.500 152 12477.52 113.65 54724.55 88888.00 2013-06-01 13:50:55.625 152 12477.62 113.67 54724.53 88888.00 2013-06-01 13:50:55.750 152 12477.75 113.72 54724.55 88888.00 2013-06-01 13:50:55.875 152 12477.83 113.75 54724.55 88888.00 2013-06-01 13:50:56.000 152 12477.95 113.80 54724.53 88888.00 2013-06-01 13:50:56.125 152 12478.05 113.83 54724.50 88888.00 2013-06-01 13:50:56.250 152 12478.10 113.85 54724.50 88888.00 2013-06-01 13:50:56.375 152 12478.12 113.92 54724.50 88888.00 2013-06-01 13:50:56.500 152 12478.17 113.97 54724.47 88888.00 2013-06-01 13:50:56.625 152 12478.25 114.05 54724.43 88888.00 2013-06-01 13:50:56.750 152 12478.33 114.12 54724.43 88888.00 2013-06-01 13:50:56.875 152 12478.35 114.25 54724.40 88888.00 2013-06-01 13:50:57.000 152 12478.42 114.33 54724.40 88888.00 2013-06-01 13:50:57.125 152 12478.42 114.40 54724.38 88888.00 2013-06-01 13:50:57.250 152 12478.45 114.42 54724.32 88888.00 2013-06-01 13:50:57.375 152 12478.48 114.50 54724.28 88888.00 2013-06-01 13:50:57.500 152 12478.45 114.65 54724.30 88888.00 2013-06-01 13:50:57.625 152 12478.48 114.78 54724.32 88888.00 2013-06-01 13:50:57.750 152 12478.45 114.90 54724.32 88888.00 2013-06-01 13:50:57.875 152 12478.48 115.00 54724.30 88888.00 2013-06-01 13:50:58.000 152 12478.45 115.10 54724.28 88888.00 2013-06-01 13:50:58.125 152 12478.45 115.20 54724.30 88888.00 2013-06-01 13:50:58.250 152 12478.48 115.25 54724.30 88888.00 2013-06-01 13:50:58.375 152 12478.55 115.35 54724.28 88888.00 2013-06-01 13:50:58.500 152 12478.52 115.38 54724.25 88888.00 2013-06-01 13:50:58.625 152 12478.52 115.40 54724.28 88888.00 2013-06-01 13:50:58.750 152 12478.55 115.47 54724.30 88888.00 2013-06-01 13:50:58.875 152 12478.52 115.53 54724.30 88888.00 2013-06-01 13:50:59.000 152 12478.52 115.58 54724.28 88888.00 2013-06-01 13:50:59.125 152 12478.50 115.60 54724.25 88888.00 2013-06-01 13:50:59.250 152 12478.50 115.62 54724.22 88888.00 2013-06-01 13:50:59.375 152 12478.58 115.70 54724.22 88888.00 2013-06-01 13:50:59.500 152 12478.62 115.80 54724.30 88888.00 2013-06-01 13:50:59.625 152 12478.55 115.85 54724.28 88888.00 2013-06-01 13:50:59.750 152 12478.48 115.92 54724.25 88888.00 2013-06-01 13:50:59.875 152 12478.45 115.97 54724.28 88888.00 2013-06-01 13:51:00.000 152 12478.45 116.05 54724.25 88888.00 2013-06-01 13:51:00.125 152 12478.42 116.15 54724.32 88888.00 2013-06-01 13:51:00.250 152 12478.42 116.25 54724.32 88888.00 2013-06-01 13:51:00.375 152 12478.38 116.35 54724.30 88888.00 2013-06-01 13:51:00.500 152 12478.27 116.40 54724.30 88888.00 2013-06-01 13:51:00.625 152 12478.12 116.45 54724.25 88888.00 2013-06-01 13:51:00.750 152 12478.08 116.58 54724.28 88888.00 2013-06-01 13:51:00.875 152 12478.02 116.67 54724.30 88888.00 2013-06-01 13:51:01.000 152 12477.92 116.70 54724.28 88888.00 2013-06-01 13:51:01.125 152 12477.75 116.75 54724.28 88888.00 2013-06-01 13:51:01.250 152 12477.65 116.80 54724.32 88888.00 2013-06-01 13:51:01.375 152 12477.58 116.85 54724.32 88888.00 2013-06-01 13:51:01.500 152 12477.45 116.88 54724.32 88888.00 2013-06-01 13:51:01.625 152 12477.30 116.95 54724.32 88888.00 2013-06-01 13:51:01.750 152 12477.20 117.00 54724.32 88888.00 2013-06-01 13:51:01.875 152 12477.10 117.05 54724.38 88888.00 2013-06-01 13:51:02.000 152 12476.98 117.10 54724.43 88888.00 2013-06-01 13:51:02.125 152 12476.83 117.12 54724.47 88888.00 2013-06-01 13:51:02.250 152 12476.70 117.15 54724.47 88888.00 2013-06-01 13:51:02.375 152 12476.58 117.15 54724.45 88888.00 2013-06-01 13:51:02.500 152 12476.35 117.15 54724.45 88888.00 2013-06-01 13:51:02.625 152 12476.15 117.15 54724.47 88888.00 2013-06-01 13:51:02.750 152 12476.08 117.17 54724.50 88888.00 2013-06-01 13:51:02.875 152 12476.02 117.17 54724.53 88888.00 2013-06-01 13:51:03.000 152 12475.83 117.17 54724.55 88888.00 2013-06-01 13:51:03.125 152 12475.65 117.15 54724.57 88888.00 2013-06-01 13:51:03.250 152 12475.42 117.08 54724.57 88888.00 2013-06-01 13:51:03.375 152 12475.30 117.08 54724.62 88888.00 2013-06-01 13:51:03.500 152 12475.20 117.08 54724.68 88888.00 2013-06-01 13:51:03.625 152 12475.12 117.03 54724.70 88888.00 2013-06-01 13:51:03.750 152 12475.00 117.03 54724.72 88888.00 2013-06-01 13:51:03.875 152 12474.88 116.97 54724.75 88888.00 2013-06-01 13:51:04.000 152 12474.80 116.97 54724.80 88888.00 2013-06-01 13:51:04.125 152 12474.70 116.92 54724.82 88888.00 2013-06-01 13:51:04.250 152 12474.58 116.88 54724.85 88888.00 2013-06-01 13:51:04.375 152 12474.58 116.90 54724.85 88888.00 2013-06-01 13:51:04.500 152 12474.50 116.90 54724.90 88888.00 2013-06-01 13:51:04.625 152 12474.42 116.90 54724.95 88888.00 2013-06-01 13:51:04.750 152 12474.35 116.90 54724.97 88888.00 2013-06-01 13:51:04.875 152 12474.33 116.90 54725.00 88888.00 2013-06-01 13:51:05.000 152 12474.23 116.92 54725.03 88888.00 2013-06-01 13:51:05.125 152 12474.10 116.92 54725.03 88888.00 2013-06-01 13:51:05.250 152 12474.02 116.95 54725.12 88888.00 2013-06-01 13:51:05.375 152 12474.00 116.97 54725.12 88888.00 2013-06-01 13:51:05.500 152 12473.98 117.00 54725.15 88888.00 2013-06-01 13:51:05.625 152 12473.90 117.08 54725.15 88888.00 2013-06-01 13:51:05.750 152 12473.83 117.12 54725.18 88888.00 2013-06-01 13:51:05.875 152 12473.77 117.22 54725.22 88888.00 2013-06-01 13:51:06.000 152 12473.70 117.33 54725.28 88888.00 2013-06-01 13:51:06.125 152 12473.70 117.38 54725.28 88888.00 2013-06-01 13:51:06.250 152 12473.65 117.42 54725.32 88888.00 2013-06-01 13:51:06.375 152 12473.55 117.47 54725.35 88888.00 2013-06-01 13:51:06.500 152 12473.48 117.53 54725.38 88888.00 2013-06-01 13:51:06.625 152 12473.48 117.53 54725.40 88888.00 2013-06-01 13:51:06.750 152 12473.45 117.58 54725.40 88888.00 2013-06-01 13:51:06.875 152 12473.38 117.62 54725.43 88888.00 2013-06-01 13:51:07.000 152 12473.33 117.72 54725.47 88888.00 2013-06-01 13:51:07.125 152 12473.17 117.78 54725.50 88888.00 2013-06-01 13:51:07.250 152 12473.02 117.78 54725.47 88888.00 2013-06-01 13:51:07.375 152 12472.98 117.83 54725.47 88888.00 2013-06-01 13:51:07.500 152 12472.90 117.92 54725.50 88888.00 2013-06-01 13:51:07.625 152 12472.85 117.97 54725.53 88888.00 2013-06-01 13:51:07.750 152 12472.73 118.00 54725.57 88888.00 2013-06-01 13:51:07.875 152 12472.50 117.95 54725.57 88888.00 2013-06-01 13:51:08.000 152 12472.38 117.95 54725.57 88888.00 2013-06-01 13:51:08.125 152 12472.35 117.97 54725.57 88888.00 2013-06-01 13:51:08.250 152 12472.23 117.97 54725.62 88888.00 2013-06-01 13:51:08.375 152 12472.08 117.95 54725.62 88888.00 2013-06-01 13:51:08.500 152 12471.88 117.90 54725.62 88888.00 2013-06-01 13:51:08.625 152 12471.77 117.90 54725.65 88888.00 2013-06-01 13:51:08.750 152 12471.65 117.83 54725.65 88888.00 2013-06-01 13:51:08.875 152 12471.58 117.78 54725.68 88888.00 2013-06-01 13:51:09.000 152 12471.55 117.78 54725.70 88888.00 2013-06-01 13:51:09.125 152 12471.42 117.72 54725.68 88888.00 2013-06-01 13:51:09.250 152 12471.35 117.70 54725.75 88888.00 2013-06-01 13:51:09.375 152 12471.30 117.70 54725.78 88888.00 2013-06-01 13:51:09.500 152 12471.15 117.72 54725.80 88888.00 2013-06-01 13:51:09.625 152 12471.02 117.75 54725.82 88888.00 2013-06-01 13:51:09.750 152 12470.98 117.67 54725.82 88888.00 2013-06-01 13:51:09.875 152 12470.85 117.62 54725.80 88888.00 2013-06-01 13:51:10.000 152 12470.80 117.58 54725.80 88888.00 2013-06-01 13:51:10.125 152 12470.80 117.55 54725.80 88888.00 2013-06-01 13:51:10.250 152 12470.67 117.55 54725.82 88888.00 2013-06-01 13:51:10.375 152 12470.67 117.58 54725.88 88888.00 2013-06-01 13:51:10.500 152 12470.70 117.58 54725.90 88888.00 2013-06-01 13:51:10.625 152 12470.70 117.53 54725.90 88888.00 2013-06-01 13:51:10.750 152 12470.75 117.47 54725.88 88888.00 2013-06-01 13:51:10.875 152 12470.77 117.40 54725.90 88888.00 2013-06-01 13:51:11.000 152 12470.75 117.35 54725.90 88888.00 2013-06-01 13:51:11.125 152 12470.77 117.30 54725.90 88888.00 2013-06-01 13:51:11.250 152 12470.73 117.17 54725.88 88888.00 2013-06-01 13:51:11.375 152 12470.85 117.10 54725.85 88888.00 2013-06-01 13:51:11.500 152 12471.00 116.97 54725.85 88888.00 2013-06-01 13:51:11.625 152 12471.00 116.85 54725.88 88888.00 2013-06-01 13:51:11.750 152 12471.08 116.75 54725.93 88888.00 2013-06-01 13:51:11.875 152 12471.27 116.62 54725.95 88888.00 2013-06-01 13:51:12.000 152 12471.45 116.42 54725.90 88888.00 2013-06-01 13:51:12.125 152 12471.50 116.28 54725.90 88888.00 2013-06-01 13:51:12.250 152 12471.58 116.10 54725.88 88888.00 2013-06-01 13:51:12.375 152 12471.67 115.95 54725.82 88888.00 2013-06-01 13:51:12.500 152 12471.83 115.83 54725.85 88888.00 2013-06-01 13:51:12.625 152 12471.88 115.65 54725.88 88888.00 2013-06-01 13:51:12.750 152 12472.05 115.47 54725.85 88888.00 2013-06-01 13:51:12.875 152 12472.25 115.30 54725.85 88888.00 2013-06-01 13:51:13.000 152 12472.35 115.10 54725.82 88888.00 2013-06-01 13:51:13.125 152 12472.40 114.88 54725.80 88888.00 2013-06-01 13:51:13.250 152 12472.52 114.67 54725.82 88888.00 2013-06-01 13:51:13.375 152 12472.73 114.58 54725.82 88888.00 2013-06-01 13:51:13.500 152 12472.88 114.45 54725.85 88888.00 2013-06-01 13:51:13.625 152 12473.00 114.33 54725.88 88888.00 2013-06-01 13:51:13.750 152 12473.15 114.10 54725.88 88888.00 2013-06-01 13:51:13.875 152 12473.35 113.90 54725.88 88888.00 2013-06-01 13:51:14.000 152 12473.52 113.75 54725.88 88888.00 2013-06-01 13:51:14.125 152 12473.60 113.62 54725.88 88888.00 2013-06-01 13:51:14.250 152 12473.65 113.47 54725.85 88888.00 2013-06-01 13:51:14.375 152 12473.80 113.45 54725.88 88888.00 2013-06-01 13:51:14.500 152 12474.00 113.38 54725.93 88888.00 2013-06-01 13:51:14.625 152 12474.08 113.28 54725.93 88888.00 2013-06-01 13:51:14.750 152 12474.02 113.15 54725.90 88888.00 2013-06-01 13:51:14.875 152 12474.10 113.12 54725.90 88888.00 2013-06-01 13:51:15.000 152 12474.15 113.05 54725.88 88888.00 2013-06-01 13:51:15.125 152 12474.25 113.05 54725.90 88888.00 2013-06-01 13:51:15.250 152 12474.30 113.03 54725.95 88888.00 2013-06-01 13:51:15.375 152 12474.33 112.97 54725.90 88888.00 2013-06-01 13:51:15.500 152 12474.35 112.97 54725.88 88888.00 2013-06-01 13:51:15.625 152 12474.42 113.03 54725.88 88888.00 2013-06-01 13:51:15.750 152 12474.45 113.05 54725.90 88888.00 2013-06-01 13:51:15.875 152 12474.52 113.05 54725.88 88888.00 2013-06-01 13:51:16.000 152 12474.62 113.10 54725.88 88888.00 2013-06-01 13:51:16.125 152 12474.65 113.10 54725.85 88888.00 2013-06-01 13:51:16.250 152 12474.60 113.10 54725.80 88888.00 2013-06-01 13:51:16.375 152 12474.60 113.10 54725.80 88888.00 2013-06-01 13:51:16.500 152 12474.58 113.12 54725.80 88888.00 2013-06-01 13:51:16.625 152 12474.52 113.12 54725.80 88888.00 2013-06-01 13:51:16.750 152 12474.50 113.10 54725.75 88888.00 2013-06-01 13:51:16.875 152 12474.52 113.15 54725.75 88888.00 2013-06-01 13:51:17.000 152 12474.55 113.17 54725.72 88888.00 2013-06-01 13:51:17.125 152 12474.52 113.17 54725.70 88888.00 2013-06-01 13:51:17.250 152 12474.55 113.15 54725.72 88888.00 2013-06-01 13:51:17.375 152 12474.58 113.12 54725.70 88888.00 2013-06-01 13:51:17.500 152 12474.58 113.12 54725.72 88888.00 2013-06-01 13:51:17.625 152 12474.55 113.10 54725.72 88888.00 2013-06-01 13:51:17.750 152 12474.48 112.97 54725.70 88888.00 2013-06-01 13:51:17.875 152 12474.40 112.92 54725.68 88888.00 2013-06-01 13:51:18.000 152 12474.40 112.90 54725.68 88888.00 2013-06-01 13:51:18.125 152 12474.42 112.90 54725.72 88888.00 2013-06-01 13:51:18.250 152 12474.33 112.88 54725.72 88888.00 2013-06-01 13:51:18.375 152 12474.25 112.83 54725.70 88888.00 2013-06-01 13:51:18.500 152 12474.20 112.78 54725.70 88888.00 2013-06-01 13:51:18.625 152 12474.20 112.75 54725.70 88888.00 2013-06-01 13:51:18.750 152 12474.08 112.72 54725.70 88888.00 2013-06-01 13:51:18.875 152 12473.95 112.67 54725.68 88888.00 2013-06-01 13:51:19.000 152 12473.85 112.62 54725.65 88888.00 2013-06-01 13:51:19.125 152 12473.80 112.58 54725.68 88888.00 2013-06-01 13:51:19.250 152 12473.77 112.50 54725.70 88888.00 2013-06-01 13:51:19.375 152 12473.67 112.42 54725.68 88888.00 2013-06-01 13:51:19.500 152 12473.62 112.30 54725.65 88888.00 2013-06-01 13:51:19.625 152 12473.52 112.17 54725.62 88888.00 2013-06-01 13:51:19.750 152 12473.48 112.12 54725.65 88888.00 2013-06-01 13:51:19.875 152 12473.42 112.03 54725.65 88888.00 2013-06-01 13:51:20.000 152 12473.45 111.90 54725.60 88888.00 2013-06-01 13:51:20.125 152 12473.50 111.80 54725.60 88888.00 2013-06-01 13:51:20.250 152 12473.48 111.67 54725.60 88888.00 2013-06-01 13:51:20.375 152 12473.48 111.58 54725.60 88888.00 2013-06-01 13:51:20.500 152 12473.40 111.47 54725.57 88888.00 2013-06-01 13:51:20.625 152 12473.42 111.35 54725.53 88888.00 2013-06-01 13:51:20.750 152 12473.55 111.28 54725.57 88888.00 2013-06-01 13:51:20.875 152 12473.60 111.22 54725.57 88888.00 2013-06-01 13:51:21.000 152 12473.52 111.08 54725.50 88888.00 2013-06-01 13:51:21.125 152 12473.52 110.97 54725.47 88888.00 2013-06-01 13:51:21.250 152 12473.52 110.90 54725.47 88888.00 2013-06-01 13:51:21.375 152 12473.52 110.80 54725.43 88888.00 2013-06-01 13:51:21.500 152 12473.52 110.72 54725.43 88888.00 2013-06-01 13:51:21.625 152 12473.55 110.72 54725.43 88888.00 2013-06-01 13:51:21.750 152 12473.55 110.70 54725.40 88888.00 2013-06-01 13:51:21.875 152 12473.50 110.65 54725.35 88888.00 2013-06-01 13:51:22.000 152 12473.52 110.58 54725.32 88888.00 2013-06-01 13:51:22.125 152 12473.55 110.50 54725.32 88888.00 2013-06-01 13:51:22.250 152 12473.58 110.45 54725.32 88888.00 2013-06-01 13:51:22.375 152 12473.52 110.42 54725.30 88888.00 2013-06-01 13:51:22.500 152 12473.55 110.40 54725.22 88888.00 2013-06-01 13:51:22.625 152 12473.62 110.38 54725.22 88888.00 2013-06-01 13:51:22.750 152 12473.62 110.33 54725.22 88888.00 2013-06-01 13:51:22.875 152 12473.58 110.28 54725.20 88888.00 2013-06-01 13:51:23.000 152 12473.45 110.25 54725.15 88888.00 2013-06-01 13:51:23.125 152 12473.45 110.28 54725.18 88888.00 2013-06-01 13:51:23.250 152 12473.52 110.22 54725.15 88888.00 2013-06-01 13:51:23.375 152 12473.58 110.20 54725.12 88888.00 2013-06-01 13:51:23.500 152 12473.45 110.08 54725.00 88888.00 2013-06-01 13:51:23.625 152 12473.38 110.05 54724.97 88888.00 2013-06-01 13:51:23.750 152 12473.40 110.05 54724.93 88888.00 2013-06-01 13:51:23.875 152 12473.40 110.03 54724.93 88888.00 2013-06-01 13:51:24.000 152 12473.33 109.97 54724.85 88888.00 2013-06-01 13:51:24.125 152 12473.30 109.97 54724.80 88888.00 2013-06-01 13:51:24.250 152 12473.23 109.97 54724.78 88888.00 2013-06-01 13:51:24.375 152 12473.05 109.92 54724.75 88888.00 2013-06-01 13:51:24.500 152 12473.00 109.95 54724.72 88888.00 2013-06-01 13:51:24.625 152 12473.10 110.00 54724.75 88888.00 2013-06-01 13:51:24.750 152 12472.98 110.03 54724.68 88888.00 2013-06-01 13:51:24.875 152 12472.85 109.97 54724.65 88888.00 2013-06-01 13:51:25.000 152 12472.83 109.97 54724.60 88888.00 2013-06-01 13:51:25.125 152 12472.77 110.00 54724.57 88888.00 2013-06-01 13:51:25.250 152 12472.65 109.97 54724.55 88888.00 2013-06-01 13:51:25.375 152 12472.62 110.03 54724.53 88888.00 2013-06-01 13:51:25.500 152 12472.55 110.05 54724.45 88888.00 2013-06-01 13:51:25.625 152 12472.42 110.03 54724.40 88888.00 2013-06-01 13:51:25.750 152 12472.42 110.08 54724.38 88888.00 2013-06-01 13:51:25.875 152 12472.35 110.12 54724.38 88888.00 2013-06-01 13:51:26.000 152 12472.27 110.15 54724.35 88888.00 2013-06-01 13:51:26.125 152 12472.17 110.12 54724.30 88888.00 2013-06-01 13:51:26.250 152 12472.12 110.10 54724.22 88888.00 2013-06-01 13:51:26.375 152 12472.17 110.12 54724.20 88888.00 2013-06-01 13:51:26.500 152 12472.12 110.10 54724.18 88888.00 2013-06-01 13:51:26.625 152 12472.08 110.08 54724.12 88888.00 2013-06-01 13:51:26.750 152 12472.05 110.08 54724.07 88888.00 2013-06-01 13:51:26.875 152 12471.98 110.03 54724.03 88888.00 2013-06-01 13:51:27.000 152 12471.98 110.05 54724.03 88888.00 2013-06-01 13:51:27.125 152 12471.90 110.05 54723.95 88888.00 2013-06-01 13:51:27.250 152 12471.77 109.97 54723.90 88888.00 2013-06-01 13:51:27.375 152 12471.75 109.92 54723.88 88888.00 2013-06-01 13:51:27.500 152 12471.80 109.90 54723.85 88888.00 2013-06-01 13:51:27.625 152 12471.80 109.88 54723.88 88888.00 2013-06-01 13:51:27.750 152 12471.75 109.85 54723.85 88888.00 2013-06-01 13:51:27.875 152 12471.73 109.78 54723.80 88888.00 2013-06-01 13:51:28.000 152 12471.80 109.75 54723.72 88888.00 2013-06-01 13:51:28.125 152 12471.83 109.72 54723.72 88888.00 2013-06-01 13:51:28.250 152 12471.80 109.67 54723.68 88888.00 2013-06-01 13:51:28.375 152 12471.88 109.62 54723.65 88888.00 2013-06-01 13:51:28.500 152 12471.95 109.55 54723.60 88888.00 2013-06-01 13:51:28.625 152 12472.00 109.50 54723.60 88888.00 2013-06-01 13:51:28.750 152 12472.02 109.47 54723.57 88888.00 2013-06-01 13:51:28.875 152 12472.05 109.40 54723.53 88888.00 2013-06-01 13:51:29.000 152 12472.00 109.25 54723.43 88888.00 2013-06-01 13:51:29.125 152 12472.05 109.25 54723.45 88888.00 2013-06-01 13:51:29.250 152 12472.12 109.25 54723.45 88888.00 2013-06-01 13:51:29.375 152 12472.23 109.22 54723.43 88888.00 2013-06-01 13:51:29.500 152 12472.25 109.12 54723.38 88888.00 2013-06-01 13:51:29.625 152 12472.33 109.08 54723.38 88888.00 2013-06-01 13:51:29.750 152 12472.38 109.05 54723.30 88888.00 2013-06-01 13:51:29.875 152 12472.45 109.00 54723.30 88888.00 2013-06-01 13:51:30.000 152 12472.55 108.92 54723.25 88888.00 2013-06-01 13:51:30.125 152 12472.62 108.92 54723.25 88888.00 2013-06-01 13:51:30.250 152 12472.77 108.92 54723.22 88888.00 2013-06-01 13:51:30.375 152 12472.88 108.88 54723.20 88888.00 2013-06-01 13:51:30.500 152 12473.00 108.88 54723.15 88888.00 2013-06-01 13:51:30.625 152 12473.08 108.88 54723.15 88888.00 2013-06-01 13:51:30.750 152 12473.12 108.85 54723.07 88888.00 2013-06-01 13:51:30.875 152 12473.23 108.88 54723.07 88888.00 2013-06-01 13:51:31.000 152 12473.27 108.85 54723.05 88888.00 2013-06-01 13:51:31.125 152 12473.33 108.83 54723.03 88888.00 2013-06-01 13:51:31.250 152 12473.35 108.80 54722.97 88888.00 2013-06-01 13:51:31.375 152 12473.35 108.78 54722.95 88888.00 2013-06-01 13:51:31.500 152 12473.40 108.75 54722.93 88888.00 2013-06-01 13:51:31.625 152 12473.48 108.78 54722.93 88888.00 2013-06-01 13:51:31.750 152 12473.60 108.80 54722.95 88888.00 2013-06-01 13:51:31.875 152 12473.60 108.78 54722.90 88888.00 2013-06-01 13:51:32.000 152 12473.60 108.72 54722.88 88888.00 2013-06-01 13:51:32.125 152 12473.67 108.70 54722.85 88888.00 2013-06-01 13:51:32.250 152 12473.77 108.67 54722.82 88888.00 2013-06-01 13:51:32.375 152 12473.92 108.70 54722.80 88888.00 2013-06-01 13:51:32.500 152 12474.08 108.67 54722.78 88888.00 2013-06-01 13:51:32.625 152 12474.12 108.65 54722.78 88888.00 2013-06-01 13:51:32.750 152 12474.12 108.62 54722.72 88888.00 2013-06-01 13:51:32.875 152 12474.20 108.60 54722.70 88888.00 2013-06-01 13:51:33.000 152 12474.33 108.58 54722.65 88888.00 2013-06-01 13:51:33.125 152 12474.48 108.62 54722.62 88888.00 2013-06-01 13:51:33.250 152 12474.50 108.60 54722.60 88888.00 2013-06-01 13:51:33.375 152 12474.52 108.60 54722.55 88888.00 2013-06-01 13:51:33.500 152 12474.65 108.65 54722.57 88888.00 2013-06-01 13:51:33.625 152 12474.80 108.70 54722.55 88888.00 2013-06-01 13:51:33.750 152 12474.92 108.72 54722.50 88888.00 2013-06-01 13:51:33.875 152 12475.12 108.78 54722.50 88888.00 2013-06-01 13:51:34.000 152 12475.33 108.78 54722.45 88888.00 2013-06-01 13:51:34.125 152 12475.50 108.78 54722.40 88888.00 2013-06-01 13:51:34.250 152 12475.67 108.80 54722.38 88888.00 2013-06-01 13:51:34.375 152 12475.88 108.85 54722.38 88888.00 2013-06-01 13:51:34.500 152 12476.00 108.85 54722.35 88888.00 2013-06-01 13:51:34.625 152 12476.15 108.88 54722.32 88888.00 2013-06-01 13:51:34.750 152 12476.30 108.92 54722.28 88888.00 2013-06-01 13:51:34.875 152 12476.40 108.95 54722.28 88888.00 2013-06-01 13:51:35.000 152 12476.58 108.97 54722.25 88888.00 2013-06-01 13:51:35.125 152 12476.83 109.00 54722.22 88888.00 2013-06-01 13:51:35.250 152 12476.98 109.03 54722.15 88888.00 2013-06-01 13:51:35.375 152 12477.12 109.05 54722.15 88888.00 2013-06-01 13:51:35.500 152 12477.33 109.10 54722.12 88888.00 2013-06-01 13:51:35.625 152 12477.45 109.12 54722.12 88888.00 2013-06-01 13:51:35.750 152 12477.60 109.12 54722.12 88888.00 2013-06-01 13:51:35.875 152 12477.70 109.12 54722.10 88888.00 2013-06-01 13:51:36.000 152 12477.88 109.15 54722.05 88888.00 2013-06-01 13:51:36.125 152 12477.95 109.12 54722.05 88888.00 2013-06-01 13:51:36.250 152 12478.05 109.08 54722.00 88888.00 2013-06-01 13:51:36.375 152 12478.23 109.03 54721.95 88888.00 2013-06-01 13:51:36.500 152 12478.40 109.00 54721.93 88888.00 2013-06-01 13:51:36.625 152 12478.60 109.03 54721.93 88888.00 2013-06-01 13:51:36.750 152 12478.60 109.03 54721.93 88888.00 2013-06-01 13:51:36.875 152 12478.62 108.95 54721.90 88888.00 2013-06-01 13:51:37.000 152 12478.70 108.90 54721.90 88888.00 2013-06-01 13:51:37.125 152 12478.75 108.88 54721.93 88888.00 2013-06-01 13:51:37.250 152 12478.73 108.83 54721.90 88888.00 2013-06-01 13:51:37.375 152 12478.77 108.80 54721.90 88888.00 2013-06-01 13:51:37.500 152 12478.75 108.78 54721.93 88888.00 2013-06-01 13:51:37.625 152 12478.65 108.78 54721.97 88888.00 2013-06-01 13:51:37.750 152 12478.62 108.75 54721.95 88888.00 2013-06-01 13:51:37.875 152 12478.58 108.72 54721.95 88888.00 2013-06-01 13:51:38.000 152 12478.60 108.67 54721.95 88888.00 2013-06-01 13:51:38.125 152 12478.58 108.62 54721.95 88888.00 2013-06-01 13:51:38.250 152 12478.55 108.62 54721.95 88888.00 2013-06-01 13:51:38.375 152 12478.65 108.62 54721.95 88888.00 2013-06-01 13:51:38.500 152 12478.62 108.60 54721.95 88888.00 2013-06-01 13:51:38.625 152 12478.58 108.62 54721.95 88888.00 2013-06-01 13:51:38.750 152 12478.60 108.67 54721.95 88888.00 2013-06-01 13:51:38.875 152 12478.60 108.70 54721.97 88888.00 2013-06-01 13:51:39.000 152 12478.55 108.72 54721.95 88888.00 2013-06-01 13:51:39.125 152 12478.58 108.78 54722.00 88888.00 2013-06-01 13:51:39.250 152 12478.50 108.83 54721.97 88888.00 2013-06-01 13:51:39.375 152 12478.52 108.95 54721.95 88888.00 2013-06-01 13:51:39.500 152 12478.58 109.00 54721.95 88888.00 2013-06-01 13:51:39.625 152 12478.55 109.10 54721.97 88888.00 2013-06-01 13:51:39.750 152 12478.52 109.20 54722.00 88888.00 2013-06-01 13:51:39.875 152 12478.50 109.28 54721.97 88888.00 2013-06-01 13:51:40.000 152 12478.50 109.30 54721.93 88888.00 2013-06-01 13:51:40.125 152 12478.50 109.35 54721.93 88888.00 2013-06-01 13:51:40.250 152 12478.45 109.40 54721.90 88888.00 2013-06-01 13:51:40.375 152 12478.48 109.50 54721.93 88888.00 2013-06-01 13:51:40.500 152 12478.50 109.60 54721.90 88888.00 2013-06-01 13:51:40.625 152 12478.48 109.65 54721.90 88888.00 2013-06-01 13:51:40.750 152 12478.40 109.70 54721.88 88888.00 2013-06-01 13:51:40.875 152 12478.38 109.75 54721.90 88888.00 2013-06-01 13:51:41.000 152 12478.40 109.88 54721.93 88888.00 2013-06-01 13:51:41.125 152 12478.40 110.03 54721.93 88888.00 2013-06-01 13:51:41.250 152 12478.27 110.12 54721.90 88888.00 2013-06-01 13:51:41.375 152 12478.25 110.17 54721.93 88888.00 2013-06-01 13:51:41.500 152 12478.20 110.30 54721.93 88888.00 2013-06-01 13:51:41.625 152 12478.17 110.38 54721.90 88888.00 2013-06-01 13:51:41.750 152 12478.12 110.40 54721.93 88888.00 2013-06-01 13:51:41.875 152 12478.15 110.42 54721.93 88888.00 2013-06-01 13:51:42.000 152 12478.10 110.45 54721.90 88888.00 2013-06-01 13:51:42.125 152 12477.98 110.45 54721.90 88888.00 2013-06-01 13:51:42.250 152 12477.80 110.42 54721.90 88888.00 2013-06-01 13:51:42.375 152 12477.70 110.42 54721.90 88888.00 2013-06-01 13:51:42.500 152 12477.62 110.42 54721.93 88888.00 2013-06-01 13:51:42.625 152 12477.65 110.40 54721.90 88888.00 2013-06-01 13:51:42.750 152 12477.62 110.38 54721.93 88888.00 2013-06-01 13:51:42.875 152 12477.55 110.30 54721.93 88888.00 2013-06-01 13:51:43.000 152 12477.55 110.28 54721.90 88888.00 2013-06-01 13:51:43.125 152 12477.52 110.25 54721.93 88888.00 2013-06-01 13:51:43.250 152 12477.45 110.22 54721.97 88888.00 2013-06-01 13:51:43.375 152 12477.38 110.25 54722.00 88888.00 2013-06-01 13:51:43.500 152 12477.33 110.25 54721.97 88888.00 2013-06-01 13:51:43.625 152 12477.30 110.20 54721.93 88888.00 2013-06-01 13:51:43.750 152 12477.25 110.22 54721.93 88888.00 2013-06-01 13:51:43.875 152 12477.25 110.25 54721.93 88888.00 2013-06-01 13:51:44.000 152 12477.30 110.30 54721.93 88888.00 2013-06-01 13:51:44.125 152 12477.30 110.35 54721.95 88888.00 2013-06-01 13:51:44.250 152 12477.23 110.38 54721.95 88888.00 2013-06-01 13:51:44.375 152 12477.23 110.40 54721.95 88888.00 2013-06-01 13:51:44.500 152 12477.23 110.47 54721.95 88888.00 2013-06-01 13:51:44.625 152 12477.15 110.53 54721.93 88888.00 2013-06-01 13:51:44.750 152 12477.08 110.58 54721.93 88888.00 2013-06-01 13:51:44.875 152 12477.10 110.60 54721.93 88888.00 2013-06-01 13:51:45.000 152 12477.12 110.67 54721.93 88888.00 2013-06-01 13:51:45.125 152 12477.17 110.78 54721.90 88888.00 2013-06-01 13:51:45.250 152 12477.17 110.85 54721.90 88888.00 2013-06-01 13:51:45.375 152 12477.12 110.90 54721.90 88888.00 2013-06-01 13:51:45.500 152 12477.12 110.90 54721.90 88888.00 2013-06-01 13:51:45.625 152 12477.10 110.92 54721.90 88888.00 2013-06-01 13:51:45.750 152 12477.05 110.97 54721.88 88888.00 2013-06-01 13:51:45.875 152 12477.08 111.05 54721.88 88888.00 2013-06-01 13:51:46.000 152 12477.15 111.08 54721.88 88888.00 2013-06-01 13:51:46.125 152 12477.23 111.08 54721.88 88888.00 2013-06-01 13:51:46.250 152 12477.25 111.03 54721.82 88888.00 2013-06-01 13:51:46.375 152 12477.25 111.08 54721.85 88888.00 2013-06-01 13:51:46.500 152 12477.25 111.10 54721.85 88888.00 2013-06-01 13:51:46.625 152 12477.33 111.12 54721.88 88888.00 2013-06-01 13:51:46.750 152 12477.35 111.10 54721.85 88888.00 2013-06-01 13:51:46.875 152 12477.40 111.08 54721.82 88888.00 2013-06-01 13:51:47.000 152 12477.48 111.15 54721.82 88888.00 2013-06-01 13:51:47.125 152 12477.55 111.20 54721.82 88888.00 2013-06-01 13:51:47.250 152 12477.60 111.20 54721.80 88888.00 2013-06-01 13:51:47.375 152 12477.67 111.22 54721.78 88888.00 2013-06-01 13:51:47.500 152 12477.77 111.22 54721.78 88888.00 2013-06-01 13:51:47.625 152 12477.90 111.30 54721.75 88888.00 2013-06-01 13:51:47.750 152 12478.05 111.35 54721.72 88888.00 2013-06-01 13:51:47.875 152 12478.25 111.35 54721.72 88888.00 2013-06-01 13:51:48.000 152 12478.42 111.38 54721.72 88888.00 2013-06-01 13:51:48.125 152 12478.58 111.42 54721.72 88888.00 2013-06-01 13:51:48.250 152 12478.65 111.47 54721.70 88888.00 2013-06-01 13:51:48.375 152 12478.83 111.53 54721.68 88888.00 2013-06-01 13:51:48.500 152 12479.00 111.58 54721.65 88888.00 2013-06-01 13:51:48.625 152 12479.12 111.70 54721.68 88888.00 2013-06-01 13:51:48.750 152 12479.35 111.80 54721.70 88888.00 2013-06-01 13:51:48.875 152 12479.52 111.78 54721.65 88888.00 2013-06-01 13:51:49.000 152 12479.75 111.78 54721.60 88888.00 2013-06-01 13:51:49.125 152 12479.98 111.78 54721.55 88888.00 2013-06-01 13:51:49.250 152 12480.12 111.83 54721.53 88888.00 2013-06-01 13:51:49.375 152 12480.27 111.90 54721.50 88888.00 2013-06-01 13:51:49.500 152 12480.45 111.95 54721.50 88888.00 2013-06-01 13:51:49.625 152 12480.62 112.00 54721.50 88888.00 2013-06-01 13:51:49.750 152 12480.83 112.03 54721.47 88888.00 2013-06-01 13:51:49.875 152 12480.95 112.05 54721.45 88888.00 2013-06-01 13:51:50.000 152 12481.12 112.08 54721.43 88888.00 2013-06-01 13:51:50.125 152 12481.30 112.12 54721.45 88888.00 2013-06-01 13:51:50.250 152 12481.48 112.17 54721.43 88888.00 2013-06-01 13:51:50.375 152 12481.73 112.22 54721.40 88888.00 2013-06-01 13:51:50.500 152 12481.90 112.33 54721.38 88888.00 2013-06-01 13:51:50.625 152 12482.00 112.38 54721.32 88888.00 2013-06-01 13:51:50.750 152 12482.17 112.42 54721.32 88888.00 2013-06-01 13:51:50.875 152 12482.35 112.50 54721.28 88888.00 2013-06-01 13:51:51.000 152 12482.48 112.60 54721.22 88888.00 2013-06-01 13:51:51.125 152 12482.65 112.70 54721.20 88888.00 2013-06-01 13:51:51.250 152 12482.83 112.78 54721.18 88888.00 2013-06-01 13:51:51.375 152 12483.00 112.80 54721.12 88888.00 2013-06-01 13:51:51.500 152 12483.10 112.85 54721.07 88888.00 2013-06-01 13:51:51.625 152 12483.23 112.90 54721.10 88888.00 2013-06-01 13:51:51.750 152 12483.35 112.95 54721.07 88888.00 2013-06-01 13:51:51.875 152 12483.52 113.00 54721.10 88888.00 2013-06-01 13:51:52.000 152 12483.73 113.00 54721.05 88888.00 2013-06-01 13:51:52.125 152 12483.90 113.00 54721.03 88888.00 2013-06-01 13:51:52.250 152 12484.02 113.00 54721.03 88888.00 2013-06-01 13:51:52.375 152 12484.17 113.03 54721.00 88888.00 2013-06-01 13:51:52.500 152 12484.30 113.05 54721.00 88888.00 2013-06-01 13:51:52.625 152 12484.35 113.10 54721.03 88888.00 2013-06-01 13:51:52.750 152 12484.45 113.10 54721.00 88888.00 2013-06-01 13:51:52.875 152 12484.52 113.10 54720.97 88888.00 2013-06-01 13:51:53.000 152 12484.65 113.10 54720.97 88888.00 2013-06-01 13:51:53.125 152 12484.77 113.12 54721.00 88888.00 2013-06-01 13:51:53.250 152 12484.80 113.12 54721.03 88888.00 2013-06-01 13:51:53.375 152 12484.83 113.12 54721.03 88888.00 2013-06-01 13:51:53.500 152 12484.83 113.12 54721.00 88888.00 2013-06-01 13:51:53.625 152 12484.88 113.15 54720.95 88888.00 2013-06-01 13:51:53.750 152 12484.95 113.15 54720.95 88888.00 2013-06-01 13:51:53.875 152 12484.98 113.15 54720.95 88888.00 2013-06-01 13:51:54.000 152 12484.98 113.15 54720.93 88888.00 2013-06-01 13:51:54.125 152 12484.95 113.15 54720.95 88888.00 2013-06-01 13:51:54.250 152 12484.98 113.15 54720.93 88888.00 2013-06-01 13:51:54.375 152 12485.05 113.20 54720.93 88888.00 2013-06-01 13:51:54.500 152 12485.12 113.22 54720.90 88888.00 2013-06-01 13:51:54.625 152 12485.15 113.22 54720.88 88888.00 2013-06-01 13:51:54.750 152 12485.17 113.28 54720.90 88888.00 2013-06-01 13:51:54.875 152 12485.17 113.25 54720.88 88888.00 2013-06-01 13:51:55.000 152 12485.23 113.25 54720.88 88888.00 2013-06-01 13:51:55.125 152 12485.30 113.35 54720.90 88888.00 2013-06-01 13:51:55.250 152 12485.35 113.38 54720.90 88888.00 2013-06-01 13:51:55.375 152 12485.35 113.40 54720.88 88888.00 2013-06-01 13:51:55.500 152 12485.27 113.40 54720.85 88888.00 2013-06-01 13:51:55.625 152 12485.30 113.47 54720.85 88888.00 2013-06-01 13:51:55.750 152 12485.38 113.47 54720.82 88888.00 2013-06-01 13:51:55.875 152 12485.45 113.50 54720.80 88888.00 2013-06-01 13:51:56.000 152 12485.50 113.58 54720.82 88888.00 2013-06-01 13:51:56.125 152 12485.58 113.67 54720.85 88888.00 2013-06-01 13:51:56.250 152 12485.52 113.67 54720.82 88888.00 2013-06-01 13:51:56.375 152 12485.52 113.70 54720.82 88888.00 2013-06-01 13:51:56.500 152 12485.52 113.75 54720.88 88888.00 2013-06-01 13:51:56.625 152 12485.52 113.78 54720.82 88888.00 2013-06-01 13:51:56.750 152 12485.55 113.78 54720.85 88888.00 2013-06-01 13:51:56.875 152 12485.52 113.83 54720.88 88888.00 2013-06-01 13:51:57.000 152 12485.48 113.88 54720.90 88888.00 2013-06-01 13:51:57.125 152 12485.48 113.88 54720.88 88888.00 2013-06-01 13:51:57.250 152 12485.40 113.83 54720.88 88888.00 2013-06-01 13:51:57.375 152 12485.40 113.90 54720.88 88888.00 2013-06-01 13:51:57.500 152 12485.35 113.92 54720.90 88888.00 2013-06-01 13:51:57.625 152 12485.33 113.97 54720.93 88888.00 2013-06-01 13:51:57.750 152 12485.23 113.97 54720.93 88888.00 2013-06-01 13:51:57.875 152 12485.10 113.95 54720.93 88888.00 2013-06-01 13:51:58.000 152 12485.10 113.97 54720.95 88888.00 2013-06-01 13:51:58.125 152 12485.08 113.97 54720.97 88888.00 2013-06-01 13:51:58.250 152 12485.00 113.95 54720.95 88888.00 2013-06-01 13:51:58.375 152 12485.05 114.00 54720.97 88888.00 2013-06-01 13:51:58.500 152 12485.12 114.00 54721.00 88888.00 2013-06-01 13:51:58.625 152 12485.15 114.03 54720.97 88888.00 2013-06-01 13:51:58.750 152 12485.10 114.03 54720.95 88888.00 2013-06-01 13:51:58.875 152 12485.08 114.05 54720.97 88888.00 2013-06-01 13:51:59.000 152 12485.15 114.08 54721.00 88888.00 2013-06-01 13:51:59.125 152 12485.25 114.08 54721.05 88888.00 2013-06-01 13:51:59.250 152 12485.23 114.10 54721.07 88888.00 2013-06-01 13:51:59.375 152 12485.25 114.15 54721.03 88888.00 2013-06-01 13:51:59.500 152 12485.27 114.22 54721.07 88888.00 2013-06-01 13:51:59.625 152 12485.35 114.30 54721.07 88888.00 2013-06-01 13:51:59.750 152 12485.42 114.28 54721.05 88888.00 2013-06-01 13:51:59.875 152 12485.50 114.30 54721.03 88888.00 2013-06-01 13:52:00.000 152 12485.58 114.33 54721.05 88888.00 2013-06-01 13:52:00.125 152 12485.62 114.42 54721.10 88888.00 2013-06-01 13:52:00.250 152 12485.70 114.50 54721.07 88888.00 2013-06-01 13:52:00.375 152 12485.70 114.50 54721.05 88888.00 2013-06-01 13:52:00.500 152 12485.67 114.50 54721.05 88888.00 2013-06-01 13:52:00.625 152 12485.67 114.50 54721.05 88888.00 2013-06-01 13:52:00.750 152 12485.77 114.58 54721.07 88888.00 2013-06-01 13:52:00.875 152 12485.88 114.62 54721.05 88888.00 2013-06-01 13:52:01.000 152 12485.95 114.65 54721.03 88888.00 2013-06-01 13:52:01.125 152 12486.00 114.67 54721.03 88888.00 2013-06-01 13:52:01.250 152 12486.02 114.62 54721.00 88888.00 2013-06-01 13:52:01.375 152 12486.10 114.67 54721.03 88888.00 2013-06-01 13:52:01.500 152 12486.15 114.70 54721.03 88888.00 2013-06-01 13:52:01.625 152 12486.23 114.72 54721.05 88888.00 2013-06-01 13:52:01.750 152 12486.25 114.72 54721.05 88888.00 2013-06-01 13:52:01.875 152 12486.25 114.70 54721.03 88888.00 2013-06-01 13:52:02.000 152 12486.30 114.70 54721.03 88888.00 2013-06-01 13:52:02.125 152 12486.35 114.80 54721.05 88888.00 2013-06-01 13:52:02.250 152 12486.38 114.78 54721.03 88888.00 2013-06-01 13:52:02.375 152 12486.50 114.85 54721.00 88888.00 2013-06-01 13:52:02.500 152 12486.58 114.92 54721.00 88888.00 2013-06-01 13:52:02.625 152 12486.60 115.00 54721.03 88888.00 2013-06-01 13:52:02.750 152 12486.60 115.05 54721.00 88888.00 2013-06-01 13:52:02.875 152 12486.60 115.08 54721.00 88888.00 2013-06-01 13:52:03.000 152 12486.62 115.12 54720.97 88888.00 2013-06-01 13:52:03.125 152 12486.62 115.15 54720.97 88888.00 2013-06-01 13:52:03.250 152 12486.67 115.20 54720.97 88888.00 2013-06-01 13:52:03.375 152 12486.80 115.33 54720.97 88888.00 2013-06-01 13:52:03.500 152 12486.90 115.47 54721.00 88888.00 2013-06-01 13:52:03.625 152 12486.92 115.55 54720.95 88888.00 2013-06-01 13:52:03.750 152 12486.88 115.62 54720.90 88888.00 2013-06-01 13:52:03.875 152 12486.90 115.72 54720.90 88888.00 2013-06-01 13:52:04.000 152 12487.00 115.85 54720.90 88888.00 2013-06-01 13:52:04.125 152 12487.10 115.95 54720.93 88888.00 2013-06-01 13:52:04.250 152 12487.08 116.12 54720.90 88888.00 2013-06-01 13:52:04.375 152 12487.10 116.22 54720.85 88888.00 2013-06-01 13:52:04.500 152 12487.20 116.33 54720.82 88888.00 2013-06-01 13:52:04.625 152 12487.30 116.45 54720.82 88888.00 2013-06-01 13:52:04.750 152 12487.25 116.50 54720.80 88888.00 2013-06-01 13:52:04.875 152 12487.27 116.60 54720.78 88888.00 2013-06-01 13:52:05.000 152 12487.38 116.75 54720.78 88888.00 2013-06-01 13:52:05.125 152 12487.50 116.90 54720.82 88888.00 2013-06-01 13:52:05.250 152 12487.42 117.00 54720.78 88888.00 2013-06-01 13:52:05.375 152 12487.35 117.08 54720.75 88888.00 2013-06-01 13:52:05.500 152 12487.35 117.22 54720.75 88888.00 2013-06-01 13:52:05.625 152 12487.33 117.38 54720.75 88888.00 2013-06-01 13:52:05.750 152 12487.27 117.53 54720.78 88888.00 2013-06-01 13:52:05.875 152 12487.20 117.60 54720.75 88888.00 2013-06-01 13:52:06.000 152 12487.12 117.72 54720.72 88888.00 2013-06-01 13:52:06.125 152 12487.08 117.88 54720.75 88888.00 2013-06-01 13:52:06.250 152 12486.98 117.95 54720.72 88888.00 2013-06-01 13:52:06.375 152 12486.83 118.05 54720.78 88888.00 2013-06-01 13:52:06.500 152 12486.73 118.22 54720.78 88888.00 2013-06-01 13:52:06.625 152 12486.58 118.30 54720.78 88888.00 2013-06-01 13:52:06.750 152 12486.50 118.40 54720.78 88888.00 2013-06-01 13:52:06.875 152 12486.45 118.50 54720.80 88888.00 2013-06-01 13:52:07.000 152 12486.40 118.55 54720.80 88888.00 2013-06-01 13:52:07.125 152 12486.30 118.60 54720.80 88888.00 2013-06-01 13:52:07.250 152 12486.12 118.62 54720.78 88888.00 2013-06-01 13:52:07.375 152 12486.00 118.72 54720.80 88888.00 2013-06-01 13:52:07.500 152 12485.90 118.78 54720.80 88888.00 2013-06-01 13:52:07.625 152 12485.85 118.80 54720.82 88888.00 2013-06-01 13:52:07.750 152 12485.70 118.85 54720.82 88888.00 2013-06-01 13:52:07.875 152 12485.62 118.95 54720.88 88888.00 2013-06-01 13:52:08.000 152 12485.58 119.03 54720.88 88888.00 2013-06-01 13:52:08.125 152 12485.55 119.10 54720.90 88888.00 2013-06-01 13:52:08.250 152 12485.42 119.20 54720.93 88888.00 2013-06-01 13:52:08.375 152 12485.25 119.20 54720.90 88888.00 2013-06-01 13:52:08.500 152 12485.12 119.25 54720.90 88888.00 2013-06-01 13:52:08.625 152 12485.00 119.28 54720.90 88888.00 2013-06-01 13:52:08.750 152 12484.88 119.35 54720.93 88888.00 2013-06-01 13:52:08.875 152 12484.83 119.45 54720.97 88888.00 2013-06-01 13:52:09.000 152 12484.73 119.50 54720.97 88888.00 2013-06-01 13:52:09.125 152 12484.67 119.50 54721.00 88888.00 2013-06-01 13:52:09.250 152 12484.58 119.50 54721.00 88888.00 2013-06-01 13:52:09.375 152 12484.45 119.58 54721.05 88888.00 2013-06-01 13:52:09.500 152 12484.30 119.65 54721.03 88888.00 2013-06-01 13:52:09.625 152 12484.17 119.67 54721.03 88888.00 2013-06-01 13:52:09.750 152 12484.12 119.67 54721.07 88888.00 2013-06-01 13:52:09.875 152 12484.02 119.75 54721.10 88888.00 2013-06-01 13:52:10.000 152 12483.83 119.75 54721.10 88888.00 2013-06-01 13:52:10.125 152 12483.73 119.78 54721.10 88888.00 2013-06-01 13:52:10.250 152 12483.70 119.85 54721.12 88888.00 2013-06-01 13:52:10.375 152 12483.60 119.88 54721.15 88888.00 2013-06-01 13:52:10.500 152 12483.40 119.90 54721.18 88888.00 2013-06-01 13:52:10.625 152 12483.35 119.97 54721.18 88888.00 2013-06-01 13:52:10.750 152 12483.33 120.03 54721.18 88888.00 2013-06-01 13:52:10.875 152 12483.35 120.05 54721.20 88888.00 2013-06-01 13:52:11.000 152 12483.25 120.10 54721.22 88888.00 2013-06-01 13:52:11.125 152 12483.08 120.10 54721.20 88888.00 2013-06-01 13:52:11.250 152 12482.95 120.20 54721.25 88888.00 2013-06-01 13:52:11.375 152 12482.98 120.25 54721.25 88888.00 2013-06-01 13:52:11.500 152 12482.92 120.30 54721.25 88888.00 2013-06-01 13:52:11.625 152 12482.92 120.35 54721.25 88888.00 2013-06-01 13:52:11.750 152 12482.83 120.40 54721.25 88888.00 2013-06-01 13:52:11.875 152 12482.77 120.47 54721.25 88888.00 2013-06-01 13:52:12.000 152 12482.83 120.50 54721.25 88888.00 2013-06-01 13:52:12.125 152 12482.73 120.55 54721.22 88888.00 2013-06-01 13:52:12.250 152 12482.65 120.62 54721.22 88888.00 2013-06-01 13:52:12.375 152 12482.65 120.67 54721.22 88888.00 2013-06-01 13:52:12.500 152 12482.70 120.78 54721.25 88888.00 2013-06-01 13:52:12.625 152 12482.75 120.85 54721.30 88888.00 2013-06-01 13:52:12.750 152 12482.77 120.88 54721.32 88888.00 2013-06-01 13:52:12.875 152 12482.70 120.90 54721.28 88888.00 2013-06-01 13:52:13.000 152 12482.73 120.95 54721.25 88888.00 2013-06-01 13:52:13.125 152 12482.77 121.05 54721.30 88888.00 2013-06-01 13:52:13.250 152 12482.77 121.10 54721.30 88888.00 2013-06-01 13:52:13.375 152 12482.88 121.15 54721.28 88888.00 2013-06-01 13:52:13.500 152 12482.98 121.17 54721.25 88888.00 2013-06-01 13:52:13.625 152 12483.02 121.25 54721.25 88888.00 2013-06-01 13:52:13.750 152 12483.00 121.25 54721.22 88888.00 2013-06-01 13:52:13.875 152 12483.00 121.38 54721.25 88888.00 2013-06-01 13:52:14.000 152 12483.17 121.47 54721.28 88888.00 2013-06-01 13:52:14.125 152 12483.23 121.53 54721.25 88888.00 2013-06-01 13:52:14.250 152 12483.23 121.55 54721.20 88888.00 2013-06-01 13:52:14.375 152 12483.30 121.65 54721.22 88888.00 2013-06-01 13:52:14.500 152 12483.40 121.78 54721.20 88888.00 2013-06-01 13:52:14.625 152 12483.58 121.92 54721.20 88888.00 2013-06-01 13:52:14.750 152 12483.70 122.03 54721.18 88888.00 2013-06-01 13:52:14.875 152 12483.75 122.17 54721.15 88888.00 2013-06-01 13:52:15.000 152 12483.77 122.35 54721.12 88888.00 2013-06-01 13:52:15.125 152 12483.77 122.50 54721.15 88888.00 2013-06-01 13:52:15.250 152 12483.83 122.65 54721.15 88888.00 2013-06-01 13:52:15.375 152 12483.90 122.78 54721.12 88888.00 2013-06-01 13:52:15.500 152 12483.98 122.90 54721.07 88888.00 2013-06-01 13:52:15.625 152 12484.05 123.03 54721.03 88888.00 2013-06-01 13:52:15.750 152 12484.15 123.15 54721.03 88888.00 2013-06-01 13:52:15.875 152 12484.20 123.25 54721.03 88888.00 2013-06-01 13:52:16.000 152 12484.25 123.42 54721.03 88888.00 2013-06-01 13:52:16.125 152 12484.30 123.53 54721.00 88888.00 2013-06-01 13:52:16.250 152 12484.42 123.60 54720.93 88888.00 2013-06-01 13:52:16.375 152 12484.58 123.70 54720.95 88888.00 2013-06-01 13:52:16.500 152 12484.60 123.88 54720.95 88888.00 2013-06-01 13:52:16.625 152 12484.62 124.00 54720.95 88888.00 2013-06-01 13:52:16.750 152 12484.67 124.10 54720.93 88888.00 2013-06-01 13:52:16.875 152 12484.62 124.17 54720.90 88888.00 2013-06-01 13:52:17.000 152 12484.67 124.25 54720.88 88888.00 2013-06-01 13:52:17.125 152 12484.67 124.33 54720.88 88888.00 2013-06-01 13:52:17.250 152 12484.70 124.40 54720.82 88888.00 2013-06-01 13:52:17.375 152 12484.80 124.47 54720.88 88888.00 2013-06-01 13:52:17.500 152 12484.92 124.53 54720.82 88888.00 2013-06-01 13:52:17.625 152 12485.08 124.50 54720.80 88888.00 2013-06-01 13:52:17.750 152 12485.27 124.50 54720.80 88888.00 2013-06-01 13:52:17.875 152 12485.38 124.53 54720.80 88888.00 2013-06-01 13:52:18.000 152 12485.45 124.53 54720.78 88888.00 2013-06-01 13:52:18.125 152 12485.58 124.55 54720.80 88888.00 2013-06-01 13:52:18.250 152 12485.77 124.53 54720.82 88888.00 2013-06-01 13:52:18.375 152 12485.90 124.50 54720.78 88888.00 2013-06-01 13:52:18.500 152 12486.02 124.47 54720.75 88888.00 2013-06-01 13:52:18.625 152 12486.20 124.45 54720.75 88888.00 2013-06-01 13:52:18.750 152 12486.38 124.42 54720.75 88888.00 2013-06-01 13:52:18.875 152 12486.55 124.33 54720.72 88888.00 2013-06-01 13:52:19.000 152 12486.80 124.30 54720.75 88888.00 2013-06-01 13:52:19.125 152 12486.98 124.20 54720.72 88888.00 2013-06-01 13:52:19.250 152 12487.17 124.10 54720.70 88888.00 2013-06-01 13:52:19.375 152 12487.40 124.10 54720.72 88888.00 2013-06-01 13:52:19.500 152 12487.67 124.08 54720.72 88888.00 2013-06-01 13:52:19.625 152 12487.83 124.03 54720.72 88888.00 2013-06-01 13:52:19.750 152 12487.85 123.97 54720.72 88888.00 2013-06-01 13:52:19.875 152 12488.00 123.92 54720.72 88888.00 2013-06-01 13:52:20.000 152 12488.12 123.90 54720.70 88888.00 2013-06-01 13:52:20.125 152 12488.27 123.90 54720.72 88888.00 2013-06-01 13:52:20.250 152 12488.38 123.90 54720.75 88888.00 2013-06-01 13:52:20.375 152 12488.42 123.85 54720.75 88888.00 2013-06-01 13:52:20.500 152 12488.52 123.78 54720.75 88888.00 2013-06-01 13:52:20.625 152 12488.65 123.70 54720.70 88888.00 2013-06-01 13:52:20.750 152 12488.77 123.67 54720.72 88888.00 2013-06-01 13:52:20.875 152 12488.90 123.67 54720.78 88888.00 2013-06-01 13:52:21.000 152 12489.05 123.67 54720.82 88888.00 2013-06-01 13:52:21.125 152 12489.23 123.65 54720.85 88888.00 2013-06-01 13:52:21.250 152 12489.38 123.62 54720.90 88888.00 2013-06-01 13:52:21.375 152 12489.50 123.58 54720.90 88888.00 2013-06-01 13:52:21.500 152 12489.60 123.50 54720.88 88888.00 2013-06-01 13:52:21.625 152 12489.75 123.45 54720.90 88888.00 2013-06-01 13:52:21.750 152 12489.98 123.45 54720.90 88888.00 2013-06-01 13:52:21.875 152 12490.15 123.38 54720.93 88888.00 2013-06-01 13:52:22.000 152 12490.33 123.30 54720.85 88888.00 2013-06-01 13:52:22.125 152 12490.45 123.20 54720.88 88888.00 2013-06-01 13:52:22.250 152 12490.60 123.15 54720.88 88888.00 2013-06-01 13:52:22.375 152 12490.80 123.15 54720.90 88888.00 2013-06-01 13:52:22.500 152 12491.05 123.17 54720.93 88888.00 2013-06-01 13:52:22.625 152 12491.27 123.12 54720.93 88888.00 2013-06-01 13:52:22.750 152 12491.48 123.00 54720.93 88888.00 2013-06-01 13:52:22.875 152 12491.73 122.97 54720.93 88888.00 2013-06-01 13:52:23.000 152 12491.95 122.97 54720.97 88888.00 2013-06-01 13:52:23.125 152 12492.10 122.95 54721.00 88888.00 2013-06-01 13:52:23.250 152 12492.33 122.90 54720.97 88888.00 2013-06-01 13:52:23.375 152 12492.55 122.85 54721.03 88888.00 2013-06-01 13:52:23.500 152 12492.88 122.85 54721.07 88888.00 2013-06-01 13:52:23.625 152 12493.08 122.80 54721.07 88888.00 2013-06-01 13:52:23.750 152 12493.23 122.70 54721.05 88888.00 2013-06-01 13:52:23.875 152 12493.45 122.67 54721.03 88888.00 2013-06-01 13:52:24.000 152 12493.75 122.67 54721.00 88888.00 2013-06-01 13:52:24.125 152 12494.02 122.65 54721.03 88888.00 2013-06-01 13:52:24.250 152 12494.27 122.60 54721.03 88888.00 2013-06-01 13:52:24.375 152 12494.65 122.65 54721.07 88888.00 2013-06-01 13:52:24.500 152 12494.95 122.67 54721.07 88888.00 2013-06-01 13:52:24.625 152 12495.12 122.67 54721.03 88888.00 2013-06-01 13:52:24.750 152 12495.27 122.65 54721.03 88888.00 2013-06-01 13:52:24.875 152 12495.58 122.67 54721.05 88888.00 2013-06-01 13:52:25.000 152 12495.88 122.72 54721.03 88888.00 2013-06-01 13:52:25.125 152 12496.10 122.78 54721.00 88888.00 2013-06-01 13:52:25.250 152 12496.40 122.83 54721.00 88888.00 2013-06-01 13:52:25.375 152 12496.77 122.95 54721.03 88888.00 2013-06-01 13:52:25.500 152 12497.02 122.97 54721.05 88888.00 2013-06-01 13:52:25.625 152 12497.25 123.03 54721.00 88888.00 2013-06-01 13:52:25.750 152 12497.45 123.10 54720.95 88888.00 2013-06-01 13:52:25.875 152 12497.67 123.20 54720.97 88888.00 2013-06-01 13:52:26.000 152 12497.95 123.28 54720.95 88888.00 2013-06-01 13:52:26.125 152 12498.20 123.38 54720.93 88888.00 2013-06-01 13:52:26.250 152 12498.38 123.47 54720.93 88888.00 2013-06-01 13:52:26.375 152 12498.62 123.60 54720.95 88888.00 2013-06-01 13:52:26.500 152 12498.83 123.65 54720.95 88888.00 2013-06-01 13:52:26.625 152 12498.95 123.67 54720.95 88888.00 2013-06-01 13:52:26.750 152 12499.15 123.75 54720.93 88888.00 2013-06-01 13:52:26.875 152 12499.35 123.85 54720.93 88888.00 2013-06-01 13:52:27.000 152 12499.58 123.90 54720.93 88888.00 2013-06-01 13:52:27.125 152 12499.80 123.92 54720.90 88888.00 2013-06-01 13:52:27.250 152 12499.95 123.95 54720.93 88888.00 2013-06-01 13:52:27.375 152 12500.10 123.97 54720.90 88888.00 2013-06-01 13:52:27.500 152 12500.23 124.03 54720.93 88888.00 2013-06-01 13:52:27.625 152 12500.45 124.08 54720.93 88888.00 2013-06-01 13:52:27.750 152 12500.65 124.10 54720.95 88888.00 2013-06-01 13:52:27.875 152 12500.85 124.10 54720.97 88888.00 2013-06-01 13:52:28.000 152 12501.02 124.12 54720.95 88888.00 2013-06-01 13:52:28.125 152 12501.25 124.17 54720.97 88888.00 2013-06-01 13:52:28.250 152 12501.45 124.15 54721.00 88888.00 2013-06-01 13:52:28.375 152 12501.67 124.15 54721.03 88888.00 2013-06-01 13:52:28.500 152 12501.88 124.17 54721.05 88888.00 2013-06-01 13:52:28.625 152 12502.08 124.12 54721.03 88888.00 2013-06-01 13:52:28.750 152 12502.30 124.10 54721.00 88888.00 2013-06-01 13:52:28.875 152 12502.50 124.12 54721.03 88888.00 2013-06-01 13:52:29.000 152 12502.70 124.10 54721.05 88888.00 2013-06-01 13:52:29.125 152 12502.98 124.10 54721.03 88888.00 2013-06-01 13:52:29.250 152 12503.12 124.05 54721.03 88888.00 2013-06-01 13:52:29.375 152 12503.35 124.05 54721.00 88888.00 2013-06-01 13:52:29.500 152 12503.52 124.00 54720.97 88888.00 2013-06-01 13:52:29.625 152 12503.75 124.00 54721.00 88888.00 2013-06-01 13:52:29.750 152 12503.92 123.95 54721.03 88888.00 2013-06-01 13:52:29.875 152 12504.12 123.90 54721.00 88888.00 2013-06-01 13:52:30.000 152 12504.35 123.85 54720.97 88888.00 2013-06-01 13:52:30.125 152 12504.55 123.83 54721.03 88888.00 2013-06-01 13:52:30.250 152 12504.67 123.83 54721.07 88888.00 2013-06-01 13:52:30.375 152 12504.77 123.80 54721.10 88888.00 2013-06-01 13:52:30.500 152 12504.88 123.67 54721.03 88888.00 2013-06-01 13:52:30.625 152 12505.05 123.62 54721.03 88888.00 2013-06-01 13:52:30.750 152 12505.20 123.58 54721.10 88888.00 2013-06-01 13:52:30.875 152 12505.30 123.58 54721.12 88888.00 2013-06-01 13:52:31.000 152 12505.35 123.58 54721.12 88888.00 2013-06-01 13:52:31.125 152 12505.40 123.58 54721.12 88888.00 2013-06-01 13:52:31.250 152 12505.50 123.58 54721.12 88888.00 2013-06-01 13:52:31.375 152 12505.65 123.55 54721.10 88888.00 2013-06-01 13:52:31.500 152 12505.73 123.58 54721.12 88888.00 2013-06-01 13:52:31.625 152 12505.83 123.60 54721.15 88888.00 2013-06-01 13:52:31.750 152 12505.85 123.65 54721.18 88888.00 2013-06-01 13:52:31.875 152 12505.95 123.65 54721.18 88888.00 2013-06-01 13:52:32.000 152 12506.10 123.67 54721.15 88888.00 2013-06-01 13:52:32.125 152 12506.23 123.75 54721.15 88888.00 2013-06-01 13:52:32.250 152 12506.27 123.80 54721.15 88888.00 2013-06-01 13:52:32.375 152 12506.33 123.88 54721.15 88888.00 2013-06-01 13:52:32.500 152 12506.42 123.92 54721.15 88888.00 2013-06-01 13:52:32.625 152 12506.45 123.97 54721.15 88888.00 2013-06-01 13:52:32.750 152 12506.52 124.05 54721.20 88888.00 2013-06-01 13:52:32.875 152 12506.62 124.15 54721.25 88888.00 2013-06-01 13:52:33.000 152 12506.75 124.17 54721.22 88888.00 2013-06-01 13:52:33.125 152 12506.88 124.22 54721.25 88888.00 2013-06-01 13:52:33.250 152 12506.80 124.20 54721.28 88888.00 2013-06-01 13:52:33.375 152 12506.85 124.22 54721.28 88888.00 2013-06-01 13:52:33.500 152 12506.85 124.17 54721.22 88888.00 2013-06-01 13:52:33.625 152 12506.85 124.15 54721.22 88888.00 2013-06-01 13:52:33.750 152 12506.85 124.15 54721.28 88888.00 2013-06-01 13:52:33.875 152 12506.98 124.12 54721.30 88888.00 2013-06-01 13:52:34.000 152 12507.00 124.05 54721.28 88888.00 2013-06-01 13:52:34.125 152 12507.00 124.00 54721.32 88888.00 2013-06-01 13:52:34.250 152 12507.08 123.97 54721.35 88888.00 2013-06-01 13:52:34.375 152 12507.17 123.92 54721.35 88888.00 2013-06-01 13:52:34.500 152 12507.20 123.85 54721.38 88888.00 2013-06-01 13:52:34.625 152 12507.20 123.75 54721.40 88888.00 2013-06-01 13:52:34.750 152 12507.25 123.62 54721.43 88888.00 2013-06-01 13:52:34.875 152 12507.25 123.53 54721.43 88888.00 2013-06-01 13:52:35.000 152 12507.30 123.42 54721.45 88888.00 2013-06-01 13:52:35.125 152 12507.30 123.30 54721.47 88888.00 2013-06-01 13:52:35.250 152 12507.30 123.22 54721.55 88888.00 2013-06-01 13:52:35.375 152 12507.35 123.12 54721.55 88888.00 2013-06-01 13:52:35.500 152 12507.38 123.03 54721.60 88888.00 2013-06-01 13:52:35.625 152 12507.40 122.95 54721.68 88888.00 2013-06-01 13:52:35.750 152 12507.52 122.90 54721.70 88888.00 2013-06-01 13:52:35.875 152 12507.62 122.78 54721.72 88888.00 2013-06-01 13:52:36.000 152 12507.58 122.55 54721.72 88888.00 2013-06-01 13:52:36.125 152 12507.58 122.40 54721.78 88888.00 2013-06-01 13:52:36.250 152 12507.65 122.35 54721.88 88888.00 2013-06-01 13:52:36.375 152 12507.75 122.30 54721.93 88888.00 2013-06-01 13:52:36.500 152 12507.80 122.17 54721.95 88888.00 2013-06-01 13:52:36.625 152 12507.83 122.03 54721.97 88888.00 2013-06-01 13:52:36.750 152 12507.90 121.85 54722.00 88888.00 2013-06-01 13:52:36.875 152 12507.92 121.72 54722.05 88888.00 2013-06-01 13:52:37.000 152 12507.95 121.65 54722.15 88888.00 2013-06-01 13:52:37.125 152 12508.02 121.55 54722.22 88888.00 2013-06-01 13:52:37.250 152 12508.02 121.33 54722.28 88888.00 2013-06-01 13:52:37.375 152 12508.02 121.20 54722.32 88888.00 2013-06-01 13:52:37.500 152 12508.05 121.03 54722.38 88888.00 2013-06-01 13:52:37.625 152 12508.05 120.85 54722.43 88888.00 2013-06-01 13:52:37.750 152 12508.15 120.75 54722.50 88888.00 2013-06-01 13:52:37.875 152 12508.20 120.58 54722.50 88888.00 2013-06-01 13:52:38.000 152 12508.25 120.38 54722.53 88888.00 2013-06-01 13:52:38.125 152 12508.30 120.20 54722.62 88888.00 2013-06-01 13:52:38.250 152 12508.35 120.05 54722.72 88888.00 2013-06-01 13:52:38.375 152 12508.45 119.92 54722.78 88888.00 2013-06-01 13:52:38.500 152 12508.60 119.75 54722.82 88888.00 2013-06-01 13:52:38.625 152 12508.70 119.60 54722.90 88888.00 2013-06-01 13:52:38.750 152 12508.70 119.40 54722.95 88888.00 2013-06-01 13:52:38.875 152 12508.77 119.30 54723.05 88888.00 2013-06-01 13:52:39.000 152 12508.85 119.15 54723.07 88888.00 2013-06-01 13:52:39.125 152 12508.88 119.00 54723.12 88888.00 2013-06-01 13:52:39.250 152 12508.95 118.88 54723.20 88888.00 2013-06-01 13:52:39.375 152 12509.00 118.72 54723.20 88888.00 2013-06-01 13:52:39.500 152 12508.98 118.58 54723.28 88888.00 2013-06-01 13:52:39.625 152 12509.05 118.47 54723.35 88888.00 2013-06-01 13:52:39.750 152 12509.08 118.38 54723.40 88888.00 2013-06-01 13:52:39.875 152 12509.12 118.30 54723.47 88888.00 2013-06-01 13:52:40.000 152 12509.20 118.20 54723.55 88888.00 2013-06-01 13:52:40.125 152 12509.27 118.05 54723.60 88888.00 2013-06-01 13:52:40.250 152 12509.30 117.92 54723.65 88888.00 2013-06-01 13:52:40.375 152 12509.33 117.83 54723.70 88888.00 2013-06-01 13:52:40.500 152 12509.33 117.70 54723.78 88888.00 2013-06-01 13:52:40.625 152 12509.30 117.62 54723.85 88888.00 2013-06-01 13:52:40.750 152 12509.38 117.62 54723.93 88888.00 2013-06-01 13:52:40.875 152 12509.40 117.53 54723.97 88888.00 2013-06-01 13:52:41.000 152 12509.38 117.40 54724.00 88888.00 2013-06-01 13:52:41.125 152 12509.35 117.30 54724.05 88888.00 2013-06-01 13:52:41.250 152 12509.35 117.20 54724.18 88888.00 2013-06-01 13:52:41.375 152 12509.38 117.17 54724.22 88888.00 2013-06-01 13:52:41.500 152 12509.33 117.12 54724.30 88888.00 2013-06-01 13:52:41.625 152 12509.27 117.05 54724.40 88888.00 2013-06-01 13:52:41.750 152 12509.30 116.97 54724.47 88888.00 2013-06-01 13:52:41.875 152 12509.35 116.92 54724.53 88888.00 2013-06-01 13:52:42.000 152 12509.30 116.85 54724.62 88888.00 2013-06-01 13:52:42.125 152 12509.20 116.78 54724.70 88888.00 2013-06-01 13:52:42.250 152 12509.15 116.70 54724.75 88888.00 2013-06-01 13:52:42.375 152 12509.20 116.62 54724.78 88888.00 2013-06-01 13:52:42.500 152 12509.20 116.58 54724.82 88888.00 2013-06-01 13:52:42.625 152 12509.23 116.55 54724.90 88888.00 2013-06-01 13:52:42.750 152 12509.20 116.47 54724.95 88888.00 2013-06-01 13:52:42.875 152 12509.27 116.45 54725.00 88888.00 2013-06-01 13:52:43.000 152 12509.35 116.40 54725.05 88888.00 2013-06-01 13:52:43.125 152 12509.35 116.33 54725.10 88888.00 2013-06-01 13:52:43.250 152 12509.23 116.25 54725.18 88888.00 2013-06-01 13:52:43.375 152 12509.23 116.22 54725.20 88888.00 2013-06-01 13:52:43.500 152 12509.25 116.20 54725.28 88888.00 2013-06-01 13:52:43.625 152 12509.33 116.22 54725.38 88888.00 2013-06-01 13:52:43.750 152 12509.33 116.15 54725.43 88888.00 2013-06-01 13:52:43.875 152 12509.35 116.08 54725.47 88888.00 2013-06-01 13:52:44.000 152 12509.30 116.05 54725.47 88888.00 2013-06-01 13:52:44.125 152 12509.35 116.03 54725.53 88888.00 2013-06-01 13:52:44.250 152 12509.40 116.00 54725.57 88888.00 2013-06-01 13:52:44.375 152 12509.50 116.03 54725.65 88888.00 2013-06-01 13:52:44.500 152 12509.50 115.95 54725.68 88888.00 2013-06-01 13:52:44.625 152 12509.50 115.95 54725.72 88888.00 2013-06-01 13:52:44.750 152 12509.50 115.95 54725.80 88888.00 2013-06-01 13:52:44.875 152 12509.52 115.95 54725.90 88888.00 2013-06-01 13:52:45.000 152 12509.60 115.90 54725.93 88888.00 2013-06-01 13:52:45.125 152 12509.67 115.85 54725.95 88888.00 2013-06-01 13:52:45.250 152 12509.65 115.72 54726.00 88888.00 2013-06-01 13:52:45.375 152 12509.73 115.72 54726.07 88888.00 2013-06-01 13:52:45.500 152 12509.75 115.70 54726.18 88888.00 2013-06-01 13:52:45.625 152 12509.85 115.60 54726.20 88888.00 2013-06-01 13:52:45.750 152 12509.92 115.50 54726.25 88888.00 2013-06-01 13:52:45.875 152 12509.92 115.40 54726.32 88888.00 2013-06-01 13:52:46.000 152 12509.85 115.25 54726.35 88888.00 2013-06-01 13:52:46.125 152 12509.90 115.12 54726.43 88888.00 2013-06-01 13:52:46.250 152 12509.92 115.00 54726.50 88888.00 2013-06-01 13:52:46.375 152 12510.00 114.90 54726.50 88888.00 2013-06-01 13:52:46.500 152 12509.98 114.78 54726.50 88888.00 2013-06-01 13:52:46.625 152 12509.98 114.65 54726.57 88888.00 2013-06-01 13:52:46.750 152 12509.98 114.47 54726.65 88888.00 2013-06-01 13:52:46.875 152 12509.92 114.38 54726.72 88888.00 2013-06-01 13:52:47.000 152 12510.02 114.30 54726.80 88888.00 2013-06-01 13:52:47.125 152 12510.08 114.22 54726.88 88888.00 2013-06-01 13:52:47.250 152 12510.00 114.03 54726.97 88888.00 2013-06-01 13:52:47.375 152 12510.02 113.95 54727.05 88888.00 2013-06-01 13:52:47.500 152 12510.08 113.83 54727.10 88888.00 2013-06-01 13:52:47.625 152 12510.05 113.65 54727.12 88888.00 2013-06-01 13:52:47.750 152 12510.05 113.47 54727.12 88888.00 2013-06-01 13:52:47.875 152 12510.10 113.25 54727.15 88888.00 2013-06-01 13:52:48.000 152 12510.23 113.17 54727.25 88888.00 2013-06-01 13:52:48.125 152 12510.30 113.05 54727.32 88888.00 2013-06-01 13:52:48.250 152 12510.27 112.88 54727.43 88888.00 2013-06-01 13:52:48.375 152 12510.30 112.72 54727.47 88888.00 2013-06-01 13:52:48.500 152 12510.33 112.55 54727.50 88888.00 2013-06-01 13:52:48.625 152 12510.40 112.45 54727.60 88888.00 2013-06-01 13:52:48.750 152 12510.48 112.28 54727.65 88888.00 2013-06-01 13:52:48.875 152 12510.52 112.10 54727.65 88888.00 2013-06-01 13:52:49.000 152 12510.58 112.00 54727.70 88888.00 2013-06-01 13:52:49.125 152 12510.65 111.92 54727.82 88888.00 2013-06-01 13:52:49.250 152 12510.67 111.72 54727.93 88888.00 2013-06-01 13:52:49.375 152 12510.80 111.65 54727.97 88888.00 2013-06-01 13:52:49.500 152 12510.90 111.47 54728.00 88888.00 2013-06-01 13:52:49.625 152 12510.92 111.35 54728.05 88888.00 2013-06-01 13:52:49.750 152 12510.92 111.22 54728.10 88888.00 2013-06-01 13:52:49.875 152 12511.08 111.15 54728.18 88888.00 2013-06-01 13:52:50.000 152 12511.20 111.05 54728.25 88888.00 2013-06-01 13:52:50.125 152 12511.17 110.92 54728.28 88888.00 2013-06-01 13:52:50.250 152 12511.17 110.75 54728.32 88888.00 2013-06-01 13:52:50.375 152 12511.23 110.72 54728.38 88888.00 2013-06-01 13:52:50.500 152 12511.25 110.65 54728.45 88888.00 2013-06-01 13:52:50.625 152 12511.30 110.60 54728.53 88888.00 2013-06-01 13:52:50.750 152 12511.27 110.53 54728.57 88888.00 2013-06-01 13:52:50.875 152 12511.33 110.47 54728.62 88888.00 2013-06-01 13:52:51.000 152 12511.35 110.42 54728.68 88888.00 2013-06-01 13:52:51.125 152 12511.33 110.35 54728.70 88888.00 2013-06-01 13:52:51.250 152 12511.25 110.22 54728.75 88888.00 2013-06-01 13:52:51.375 152 12511.25 110.25 54728.78 88888.00 2013-06-01 13:52:51.500 152 12511.17 110.28 54728.85 88888.00 2013-06-01 13:52:51.625 152 12511.10 110.33 54728.93 88888.00 2013-06-01 13:52:51.750 152 12511.02 110.35 54729.00 88888.00 2013-06-01 13:52:51.875 152 12510.98 110.42 54729.10 88888.00 2013-06-01 13:52:52.000 152 12510.88 110.42 54729.15 88888.00 2013-06-01 13:52:52.125 152 12510.73 110.42 54729.20 88888.00 2013-06-01 13:52:52.250 152 12510.60 110.47 54729.25 88888.00 2013-06-01 13:52:52.375 152 12510.58 110.58 54729.30 88888.00 2013-06-01 13:52:52.500 152 12510.42 110.70 54729.38 88888.00 2013-06-01 13:52:52.625 152 12510.27 110.78 54729.45 88888.00 2013-06-01 13:52:52.750 152 12510.15 110.83 54729.50 88888.00 2013-06-01 13:52:52.875 152 12510.05 110.95 54729.55 88888.00 2013-06-01 13:52:53.000 152 12509.90 111.10 54729.60 88888.00 2013-06-01 13:52:53.125 152 12509.73 111.15 54729.65 88888.00 2013-06-01 13:52:53.250 152 12509.65 111.22 54729.70 88888.00 2013-06-01 13:52:53.375 152 12509.55 111.35 54729.75 88888.00 2013-06-01 13:52:53.500 152 12509.27 111.47 54729.80 88888.00 2013-06-01 13:52:53.625 152 12509.00 111.60 54729.85 88888.00 2013-06-01 13:52:53.750 152 12508.83 111.78 54729.93 88888.00 2013-06-01 13:52:53.875 152 12508.73 111.95 54730.00 88888.00 2013-06-01 13:52:54.000 152 12508.50 112.12 54730.05 88888.00 2013-06-01 13:52:54.125 152 12508.25 112.22 54730.10 88888.00 2013-06-01 13:52:54.250 152 12507.98 112.40 54730.15 88888.00 2013-06-01 13:52:54.375 152 12507.75 112.55 54730.20 88888.00 2013-06-01 13:52:54.500 152 12507.42 112.70 54730.28 88888.00 2013-06-01 13:52:54.625 152 12507.25 112.88 54730.35 88888.00 2013-06-01 13:52:54.750 152 12507.10 113.03 54730.38 88888.00 2013-06-01 13:52:54.875 152 12506.83 113.15 54730.40 88888.00 2013-06-01 13:52:55.000 152 12506.55 113.28 54730.43 88888.00 2013-06-01 13:52:55.125 152 12506.35 113.50 54730.50 88888.00 2013-06-01 13:52:55.250 152 12506.10 113.72 54730.60 88888.00 2013-06-01 13:52:55.375 152 12505.92 113.92 54730.65 88888.00 2013-06-01 13:52:55.500 152 12505.67 114.08 54730.68 88888.00 2013-06-01 13:52:55.625 152 12505.35 114.20 54730.70 88888.00 2013-06-01 13:52:55.750 152 12505.10 114.38 54730.75 88888.00 2013-06-01 13:52:55.875 152 12504.77 114.55 54730.80 88888.00 2013-06-01 13:52:56.000 152 12504.55 114.75 54730.88 88888.00 2013-06-01 13:52:56.125 152 12504.38 115.00 54730.95 88888.00 2013-06-01 13:52:56.250 152 12504.08 115.17 54730.97 88888.00 2013-06-01 13:52:56.375 152 12503.77 115.33 54731.03 88888.00 2013-06-01 13:52:56.500 152 12503.42 115.55 54731.05 88888.00 2013-06-01 13:52:56.625 152 12503.23 115.80 54731.10 88888.00 2013-06-01 13:52:56.750 152 12503.10 116.00 54731.12 88888.00 2013-06-01 13:52:56.875 152 12502.85 116.15 54731.15 88888.00 2013-06-01 13:52:57.000 152 12502.62 116.40 54731.15 88888.00 2013-06-01 13:52:57.125 152 12502.38 116.62 54731.20 88888.00 2013-06-01 13:52:57.250 152 12502.12 116.83 54731.22 88888.00 2013-06-01 13:52:57.375 152 12501.98 117.03 54731.28 88888.00 2013-06-01 13:52:57.500 152 12501.70 117.25 54731.30 88888.00 2013-06-01 13:52:57.625 152 12501.50 117.50 54731.32 88888.00 2013-06-01 13:52:57.750 152 12501.35 117.67 54731.38 88888.00 2013-06-01 13:52:57.875 152 12501.12 117.88 54731.40 88888.00 2013-06-01 13:52:58.000 152 12500.92 118.08 54731.40 88888.00 2013-06-01 13:52:58.125 152 12500.73 118.28 54731.43 88888.00 2013-06-01 13:52:58.250 152 12500.48 118.47 54731.45 88888.00 2013-06-01 13:52:58.375 152 12500.35 118.60 54731.45 88888.00 2013-06-01 13:52:58.500 152 12500.25 118.78 54731.53 88888.00 2013-06-01 13:52:58.625 152 12500.20 119.00 54731.57 88888.00 2013-06-01 13:52:58.750 152 12500.17 119.20 54731.62 88888.00 2013-06-01 13:52:58.875 152 12500.12 119.33 54731.65 88888.00 2013-06-01 13:52:59.000 152 12500.05 119.53 54731.65 88888.00 2013-06-01 13:52:59.125 152 12500.00 119.67 54731.68 88888.00 2013-06-01 13:52:59.250 152 12499.90 119.85 54731.70 88888.00 2013-06-01 13:52:59.375 152 12499.80 119.97 54731.72 88888.00 2013-06-01 13:52:59.500 152 12499.80 120.10 54731.75 88888.00 2013-06-01 13:52:59.625 152 12499.75 120.20 54731.75 88888.00 2013-06-01 13:52:59.750 152 12499.67 120.30 54731.80 88888.00 2013-06-01 13:52:59.875 152 12499.62 120.42 54731.80 88888.00 2013-06-01 13:53:00.000 152 12499.65 120.55 54731.82 88888.00 2013-06-01 13:53:00.125 152 12499.58 120.65 54731.88 88888.00 2013-06-01 13:53:00.250 152 12499.58 120.72 54731.90 88888.00 2013-06-01 13:53:00.375 152 12499.58 120.80 54731.95 88888.00 2013-06-01 13:53:00.500 152 12499.50 120.90 54731.95 88888.00 2013-06-01 13:53:00.625 152 12499.50 121.00 54731.97 88888.00 2013-06-01 13:53:00.750 152 12499.50 121.08 54732.03 88888.00 2013-06-01 13:53:00.875 152 12499.48 121.17 54732.07 88888.00 2013-06-01 13:53:01.000 152 12499.48 121.17 54732.07 88888.00 2013-06-01 13:53:01.125 152 12499.45 121.20 54732.12 88888.00 2013-06-01 13:53:01.250 152 12499.40 121.33 54732.18 88888.00 2013-06-01 13:53:01.375 152 12499.50 121.38 54732.18 88888.00 2013-06-01 13:53:01.500 152 12499.60 121.42 54732.18 88888.00 2013-06-01 13:53:01.625 152 12499.62 121.45 54732.15 88888.00 2013-06-01 13:53:01.750 152 12499.75 121.53 54732.22 88888.00 2013-06-01 13:53:01.875 152 12499.83 121.58 54732.30 88888.00 2013-06-01 13:53:02.000 152 12499.90 121.62 54732.32 88888.00 2013-06-01 13:53:02.125 152 12499.95 121.62 54732.35 88888.00 2013-06-01 13:53:02.250 152 12500.05 121.65 54732.38 88888.00 2013-06-01 13:53:02.375 152 12500.20 121.67 54732.38 88888.00 2013-06-01 13:53:02.500 152 12500.27 121.67 54732.43 88888.00 2013-06-01 13:53:02.625 152 12500.38 121.70 54732.47 88888.00 2013-06-01 13:53:02.750 152 12500.52 121.72 54732.47 88888.00 2013-06-01 13:53:02.875 152 12500.70 121.72 54732.47 88888.00 2013-06-01 13:53:03.000 152 12500.80 121.72 54732.47 88888.00 2013-06-01 13:53:03.125 152 12500.85 121.80 54732.50 88888.00 2013-06-01 13:53:03.250 152 12501.02 121.88 54732.53 88888.00 2013-06-01 13:53:03.375 152 12501.27 121.90 54732.55 88888.00 2013-06-01 13:53:03.500 152 12501.42 121.97 54732.57 88888.00 2013-06-01 13:53:03.625 152 12501.52 122.00 54732.57 88888.00 2013-06-01 13:53:03.750 152 12501.65 122.08 54732.55 88888.00 2013-06-01 13:53:03.875 152 12501.85 122.17 54732.57 88888.00 2013-06-01 13:53:04.000 152 12502.05 122.28 54732.57 88888.00 2013-06-01 13:53:04.125 152 12502.23 122.38 54732.60 88888.00 2013-06-01 13:53:04.250 152 12502.38 122.47 54732.62 88888.00 2013-06-01 13:53:04.375 152 12502.55 122.60 54732.68 88888.00 2013-06-01 13:53:04.500 152 12502.70 122.72 54732.68 88888.00 2013-06-01 13:53:04.625 152 12502.90 122.85 54732.70 88888.00 2013-06-01 13:53:04.750 152 12503.15 122.88 54732.70 88888.00 2013-06-01 13:53:04.875 152 12503.30 122.95 54732.68 88888.00 2013-06-01 13:53:05.000 152 12503.48 123.05 54732.68 88888.00 2013-06-01 13:53:05.125 152 12503.62 123.12 54732.70 88888.00 2013-06-01 13:53:05.250 152 12503.83 123.20 54732.70 88888.00 2013-06-01 13:53:05.375 152 12504.00 123.25 54732.72 88888.00 2013-06-01 13:53:05.500 152 12504.17 123.35 54732.70 88888.00 2013-06-01 13:53:05.625 152 12504.38 123.42 54732.72 88888.00 2013-06-01 13:53:05.750 152 12504.55 123.53 54732.72 88888.00 2013-06-01 13:53:05.875 152 12504.70 123.62 54732.78 88888.00 2013-06-01 13:53:06.000 152 12504.85 123.67 54732.75 88888.00 2013-06-01 13:53:06.125 152 12505.05 123.75 54732.78 88888.00 2013-06-01 13:53:06.250 152 12505.20 123.80 54732.78 88888.00 2013-06-01 13:53:06.375 152 12505.40 123.85 54732.80 88888.00 2013-06-01 13:53:06.500 152 12505.62 123.95 54732.80 88888.00 2013-06-01 13:53:06.625 152 12505.85 124.03 54732.82 88888.00 2013-06-01 13:53:06.750 152 12506.08 124.08 54732.82 88888.00 2013-06-01 13:53:06.875 152 12506.25 124.12 54732.78 88888.00 2013-06-01 13:53:07.000 152 12506.42 124.12 54732.72 88888.00 2013-06-01 13:53:07.125 152 12506.62 124.22 54732.80 88888.00 2013-06-01 13:53:07.250 152 12506.88 124.28 54732.82 88888.00 2013-06-01 13:53:07.375 152 12507.10 124.33 54732.80 88888.00 2013-06-01 13:53:07.500 152 12507.33 124.38 54732.80 88888.00 2013-06-01 13:53:07.625 152 12507.58 124.42 54732.80 88888.00 2013-06-01 13:53:07.750 152 12507.77 124.45 54732.82 88888.00 2013-06-01 13:53:07.875 152 12508.00 124.50 54732.82 88888.00 2013-06-01 13:53:08.000 152 12508.10 124.55 54732.78 88888.00 2013-06-01 13:53:08.125 152 12508.30 124.62 54732.78 88888.00 2013-06-01 13:53:08.250 152 12508.48 124.67 54732.78 88888.00 2013-06-01 13:53:08.375 152 12508.70 124.78 54732.78 88888.00 2013-06-01 13:53:08.500 152 12508.88 124.88 54732.78 88888.00 2013-06-01 13:53:08.625 152 12509.12 124.97 54732.80 88888.00 2013-06-01 13:53:08.750 152 12509.33 125.12 54732.80 88888.00 2013-06-01 13:53:08.875 152 12509.50 125.25 54732.82 88888.00 2013-06-01 13:53:09.000 152 12509.62 125.35 54732.80 88888.00 2013-06-01 13:53:09.125 152 12509.77 125.50 54732.78 88888.00 2013-06-01 13:53:09.250 152 12509.90 125.62 54732.78 88888.00 2013-06-01 13:53:09.375 152 12510.02 125.70 54732.78 88888.00 2013-06-01 13:53:09.500 152 12510.23 125.78 54732.78 88888.00 2013-06-01 13:53:09.625 152 12510.42 125.92 54732.78 88888.00 2013-06-01 13:53:09.750 152 12510.60 126.00 54732.80 88888.00 2013-06-01 13:53:09.875 152 12510.77 126.08 54732.78 88888.00 2013-06-01 13:53:10.000 152 12511.00 126.15 54732.75 88888.00 2013-06-01 13:53:10.125 152 12511.12 126.22 54732.78 88888.00 2013-06-01 13:53:10.250 152 12511.27 126.22 54732.78 88888.00 2013-06-01 13:53:10.375 152 12511.52 126.25 54732.78 88888.00 2013-06-01 13:53:10.500 152 12511.67 126.22 54732.78 88888.00 2013-06-01 13:53:10.625 152 12511.88 126.20 54732.80 88888.00 2013-06-01 13:53:10.750 152 12512.10 126.17 54732.78 88888.00 2013-06-01 13:53:10.875 152 12512.27 126.12 54732.78 88888.00 2013-06-01 13:53:11.000 152 12512.42 126.12 54732.80 88888.00 2013-06-01 13:53:11.125 152 12512.67 126.12 54732.82 88888.00 2013-06-01 13:53:11.250 152 12512.88 126.05 54732.85 88888.00 2013-06-01 13:53:11.375 152 12513.12 126.05 54732.85 88888.00 2013-06-01 13:53:11.500 152 12513.30 126.00 54732.85 88888.00 2013-06-01 13:53:11.625 152 12513.42 125.97 54732.88 88888.00 2013-06-01 13:53:11.750 152 12513.62 125.92 54732.85 88888.00 2013-06-01 13:53:11.875 152 12513.83 125.88 54732.85 88888.00 2013-06-01 13:53:12.000 152 12514.10 125.90 54732.88 88888.00 2013-06-01 13:53:12.125 152 12514.30 125.90 54732.93 88888.00 2013-06-01 13:53:12.250 152 12514.42 125.92 54732.95 88888.00 2013-06-01 13:53:12.375 152 12514.60 125.85 54732.93 88888.00 2013-06-01 13:53:12.500 152 12514.90 125.80 54732.90 88888.00 2013-06-01 13:53:12.625 152 12515.10 125.80 54732.95 88888.00 2013-06-01 13:53:12.750 152 12515.27 125.80 54732.95 88888.00 2013-06-01 13:53:12.875 152 12515.45 125.70 54732.95 88888.00 2013-06-01 13:53:13.000 152 12515.75 125.70 54733.00 88888.00 2013-06-01 13:53:13.125 152 12516.00 125.70 54733.03 88888.00 2013-06-01 13:53:13.250 152 12516.10 125.65 54733.05 88888.00 2013-06-01 13:53:13.375 152 12516.23 125.65 54733.03 88888.00 2013-06-01 13:53:13.500 152 12516.35 125.60 54733.05 88888.00 2013-06-01 13:53:13.625 152 12516.58 125.58 54733.10 88888.00 2013-06-01 13:53:13.750 152 12516.80 125.50 54733.07 88888.00 2013-06-01 13:53:13.875 152 12516.95 125.45 54733.10 88888.00 2013-06-01 13:53:14.000 152 12517.17 125.45 54733.12 88888.00 2013-06-01 13:53:14.125 152 12517.35 125.42 54733.12 88888.00 2013-06-01 13:53:14.250 152 12517.48 125.40 54733.15 88888.00 2013-06-01 13:53:14.375 152 12517.67 125.40 54733.20 88888.00 2013-06-01 13:53:14.500 152 12517.85 125.35 54733.20 88888.00 2013-06-01 13:53:14.625 152 12518.02 125.30 54733.22 88888.00 2013-06-01 13:53:14.750 152 12518.12 125.25 54733.22 88888.00 2013-06-01 13:53:14.875 152 12518.27 125.22 54733.25 88888.00 2013-06-01 13:53:15.000 152 12518.38 125.12 54733.25 88888.00 2013-06-01 13:53:15.125 152 12518.50 125.05 54733.28 88888.00 2013-06-01 13:53:15.250 152 12518.65 124.97 54733.30 88888.00 2013-06-01 13:53:15.375 152 12518.88 124.88 54733.28 88888.00 2013-06-01 13:53:15.500 152 12519.05 124.85 54733.38 88888.00 2013-06-01 13:53:15.625 152 12519.20 124.83 54733.40 88888.00 2013-06-01 13:53:15.750 152 12519.23 124.72 54733.40 88888.00 2013-06-01 13:53:15.875 152 12519.35 124.62 54733.45 88888.00 2013-06-01 13:53:16.000 152 12519.48 124.45 54733.43 88888.00 2013-06-01 13:53:16.125 152 12519.62 124.35 54733.45 88888.00 2013-06-01 13:53:16.250 152 12519.75 124.17 54733.47 88888.00 2013-06-01 13:53:16.375 152 12519.85 124.05 54733.50 88888.00 2013-06-01 13:53:16.500 152 12520.00 123.95 54733.55 88888.00 2013-06-01 13:53:16.625 152 12520.10 123.88 54733.57 88888.00 2013-06-01 13:53:16.750 152 12520.15 123.83 54733.62 88888.00 2013-06-01 13:53:16.875 152 12520.23 123.72 54733.65 88888.00 2013-06-01 13:53:17.000 152 12520.30 123.58 54733.65 88888.00 2013-06-01 13:53:17.125 152 12520.38 123.50 54733.70 88888.00 2013-06-01 13:53:17.250 152 12520.50 123.33 54733.75 88888.00 2013-06-01 13:53:17.375 152 12520.60 123.22 54733.78 88888.00 2013-06-01 13:53:17.500 152 12520.67 123.05 54733.78 88888.00 2013-06-01 13:53:17.625 152 12520.77 122.90 54733.85 88888.00 2013-06-01 13:53:17.750 152 12520.77 122.78 54733.88 88888.00 2013-06-01 13:53:17.875 152 12520.80 122.62 54733.93 88888.00 2013-06-01 13:53:18.000 152 12520.85 122.42 54733.93 88888.00 2013-06-01 13:53:18.125 152 12520.90 122.30 54734.03 88888.00 2013-06-01 13:53:18.250 152 12520.95 122.12 54734.07 88888.00 2013-06-01 13:53:18.375 152 12521.02 122.00 54734.10 88888.00 2013-06-01 13:53:18.500 152 12521.00 121.80 54734.12 88888.00 2013-06-01 13:53:18.625 152 12521.02 121.62 54734.18 88888.00 2013-06-01 13:53:18.750 152 12521.02 121.40 54734.25 88888.00 2013-06-01 13:53:18.875 152 12521.05 121.17 54734.32 88888.00 2013-06-01 13:53:19.000 152 12520.98 120.92 54734.38 88888.00 2013-06-01 13:53:19.125 152 12521.02 120.72 54734.43 88888.00 2013-06-01 13:53:19.250 152 12521.02 120.45 54734.47 88888.00 2013-06-01 13:53:19.375 152 12521.10 120.30 54734.55 88888.00 2013-06-01 13:53:19.500 152 12521.12 120.12 54734.62 88888.00 2013-06-01 13:53:19.625 152 12521.10 119.92 54734.68 88888.00 2013-06-01 13:53:19.750 152 12521.10 119.67 54734.72 88888.00 2013-06-01 13:53:19.875 152 12521.08 119.45 54734.78 88888.00 2013-06-01 13:53:20.000 152 12521.10 119.25 54734.85 88888.00 2013-06-01 13:53:20.125 152 12521.08 119.10 54734.93 88888.00 2013-06-01 13:53:20.250 152 12521.10 118.85 54734.97 88888.00 2013-06-01 13:53:20.375 152 12521.10 118.65 54734.97 88888.00 2013-06-01 13:53:20.500 152 12521.10 118.50 54735.07 88888.00 2013-06-01 13:53:20.625 152 12521.10 118.35 54735.15 88888.00 2013-06-01 13:53:20.750 152 12521.02 118.17 54735.20 88888.00 2013-06-01 13:53:20.875 152 12520.95 118.05 54735.28 88888.00 2013-06-01 13:53:21.000 152 12520.88 117.85 54735.32 88888.00 2013-06-01 13:53:21.125 152 12520.83 117.70 54735.40 88888.00 2013-06-01 13:53:21.250 152 12520.77 117.53 54735.45 88888.00 2013-06-01 13:53:21.375 152 12520.73 117.40 54735.50 88888.00 2013-06-01 13:53:21.500 152 12520.67 117.25 54735.57 88888.00 2013-06-01 13:53:21.625 152 12520.67 117.08 54735.65 88888.00 2013-06-01 13:53:21.750 152 12520.65 116.95 54735.70 88888.00 2013-06-01 13:53:21.875 152 12520.58 116.75 54735.72 88888.00 2013-06-01 13:53:22.000 152 12520.48 116.58 54735.78 88888.00 2013-06-01 13:53:22.125 152 12520.52 116.47 54735.85 88888.00 2013-06-01 13:53:22.250 152 12520.42 116.28 54735.90 88888.00 2013-06-01 13:53:22.375 152 12520.40 116.12 54735.93 88888.00 2013-06-01 13:53:22.500 152 12520.35 115.97 54736.00 88888.00 2013-06-01 13:53:22.625 152 12520.35 115.80 54736.03 88888.00 2013-06-01 13:53:22.750 152 12520.27 115.60 54736.05 88888.00 2013-06-01 13:53:22.875 152 12520.25 115.40 54736.12 88888.00 2013-06-01 13:53:23.000 152 12520.17 115.22 54736.20 88888.00 2013-06-01 13:53:23.125 152 12520.12 115.03 54736.25 88888.00 2013-06-01 13:53:23.250 152 12520.15 114.78 54736.35 88888.00 2013-06-01 13:53:23.375 152 12520.20 114.62 54736.35 88888.00 2013-06-01 13:53:23.500 152 12520.17 114.42 54736.40 88888.00 2013-06-01 13:53:23.625 152 12520.17 114.33 54736.47 88888.00 2013-06-01 13:53:23.750 152 12520.20 114.15 54736.55 88888.00 2013-06-01 13:53:23.875 152 12520.15 113.97 54736.57 88888.00 2013-06-01 13:53:24.000 152 12520.10 113.83 54736.60 88888.00 2013-06-01 13:53:24.125 152 12520.05 113.67 54736.65 88888.00 2013-06-01 13:53:24.250 152 12519.95 113.55 54736.72 88888.00 2013-06-01 13:53:24.375 152 12519.92 113.45 54736.78 88888.00 2013-06-01 13:53:24.500 152 12519.88 113.30 54736.80 88888.00 2013-06-01 13:53:24.625 152 12519.80 113.20 54736.85 88888.00 2013-06-01 13:53:24.750 152 12519.75 113.12 54736.90 88888.00 2013-06-01 13:53:24.875 152 12519.70 113.08 54736.95 88888.00 2013-06-01 13:53:25.000 152 12519.58 113.00 54737.00 88888.00 2013-06-01 13:53:25.125 152 12519.50 112.97 54737.05 88888.00 2013-06-01 13:53:25.250 152 12519.42 112.92 54737.10 88888.00 2013-06-01 13:53:25.375 152 12519.50 112.92 54737.15 88888.00 2013-06-01 13:53:25.500 152 12519.48 112.97 54737.22 88888.00 2013-06-01 13:53:25.625 152 12519.35 113.00 54737.25 88888.00 2013-06-01 13:53:25.750 152 12519.27 112.95 54737.28 88888.00 2013-06-01 13:53:25.875 152 12519.33 112.90 54737.28 88888.00 2013-06-01 13:53:26.000 152 12519.30 112.88 54737.32 88888.00 2013-06-01 13:53:26.125 152 12519.27 112.90 54737.35 88888.00 2013-06-01 13:53:26.250 152 12519.23 112.92 54737.40 88888.00 2013-06-01 13:53:26.375 152 12519.25 112.95 54737.43 88888.00 2013-06-01 13:53:26.500 152 12519.20 112.95 54737.47 88888.00 2013-06-01 13:53:26.625 152 12519.20 113.00 54737.50 88888.00 2013-06-01 13:53:26.750 152 12519.23 113.05 54737.55 88888.00 2013-06-01 13:53:26.875 152 12519.23 113.08 54737.53 88888.00 2013-06-01 13:53:27.000 152 12519.17 113.10 54737.53 88888.00 2013-06-01 13:53:27.125 152 12519.15 113.12 54737.55 88888.00 2013-06-01 13:53:27.250 152 12519.15 113.12 54737.62 88888.00 2013-06-01 13:53:27.375 152 12519.23 113.20 54737.65 88888.00 2013-06-01 13:53:27.500 152 12519.17 113.20 54737.65 88888.00 2013-06-01 13:53:27.625 152 12519.17 113.20 54737.62 88888.00 2013-06-01 13:53:27.750 152 12519.30 113.28 54737.68 88888.00 2013-06-01 13:53:27.875 152 12519.40 113.38 54737.70 88888.00 2013-06-01 13:53:28.000 152 12519.38 113.40 54737.72 88888.00 2013-06-01 13:53:28.125 152 12519.40 113.42 54737.72 88888.00 2013-06-01 13:53:28.250 152 12519.42 113.50 54737.80 88888.00 2013-06-01 13:53:28.375 152 12519.48 113.60 54737.82 88888.00 2013-06-01 13:53:28.500 152 12519.55 113.65 54737.82 88888.00 2013-06-01 13:53:28.625 152 12519.60 113.65 54737.82 88888.00 2013-06-01 13:53:28.750 152 12519.65 113.67 54737.82 88888.00 2013-06-01 13:53:28.875 152 12519.62 113.78 54737.85 88888.00 2013-06-01 13:53:29.000 152 12519.65 113.80 54737.85 88888.00 2013-06-01 13:53:29.125 152 12519.75 113.85 54737.90 88888.00 2013-06-01 13:53:29.250 152 12519.77 113.83 54737.90 88888.00 2013-06-01 13:53:29.375 152 12519.88 113.85 54737.93 88888.00 2013-06-01 13:53:29.500 152 12519.92 113.80 54737.95 88888.00 2013-06-01 13:53:29.625 152 12519.98 113.80 54737.97 88888.00 2013-06-01 13:53:29.750 152 12520.08 113.80 54737.95 88888.00 2013-06-01 13:53:29.875 152 12520.23 113.78 54738.00 88888.00 2013-06-01 13:53:30.000 152 12520.30 113.78 54738.00 88888.00 2013-06-01 13:53:30.125 152 12520.38 113.72 54738.03 88888.00 2013-06-01 13:53:30.250 152 12520.48 113.75 54738.03 88888.00 2013-06-01 13:53:30.375 152 12520.62 113.75 54738.05 88888.00 2013-06-01 13:53:30.500 152 12520.70 113.70 54738.07 88888.00 2013-06-01 13:53:30.625 152 12520.77 113.67 54738.15 88888.00 2013-06-01 13:53:30.750 152 12520.85 113.65 54738.18 88888.00 2013-06-01 13:53:30.875 152 12520.92 113.60 54738.12 88888.00 2013-06-01 13:53:31.000 152 12521.02 113.55 54738.10 88888.00 2013-06-01 13:53:31.125 152 12521.15 113.58 54738.18 88888.00 2013-06-01 13:53:31.250 152 12521.20 113.58 54738.20 88888.00 2013-06-01 13:53:31.375 152 12521.25 113.58 54738.20 88888.00 2013-06-01 13:53:31.500 152 12521.27 113.55 54738.18 88888.00 2013-06-01 13:53:31.625 152 12521.38 113.53 54738.15 88888.00 2013-06-01 13:53:31.750 152 12521.52 113.55 54738.15 88888.00 2013-06-01 13:53:31.875 152 12521.65 113.55 54738.20 88888.00 2013-06-01 13:53:32.000 152 12521.75 113.58 54738.22 88888.00 2013-06-01 13:53:32.125 152 12521.83 113.62 54738.28 88888.00 2013-06-01 13:53:32.250 152 12521.83 113.62 54738.25 88888.00 2013-06-01 13:53:32.375 152 12521.92 113.58 54738.22 88888.00 2013-06-01 13:53:32.500 152 12522.00 113.55 54738.28 88888.00 2013-06-01 13:53:32.625 152 12522.08 113.53 54738.28 88888.00 2013-06-01 13:53:32.750 152 12522.17 113.50 54738.30 88888.00 2013-06-01 13:53:32.875 152 12522.33 113.47 54738.30 88888.00 2013-06-01 13:53:33.000 152 12522.45 113.47 54738.32 88888.00 2013-06-01 13:53:33.125 152 12522.58 113.47 54738.32 88888.00 2013-06-01 13:53:33.250 152 12522.67 113.42 54738.35 88888.00 2013-06-01 13:53:33.375 152 12522.75 113.40 54738.35 88888.00 2013-06-01 13:53:33.500 152 12522.83 113.40 54738.32 88888.00 2013-06-01 13:53:33.625 152 12522.88 113.38 54738.32 88888.00 2013-06-01 13:53:33.750 152 12523.02 113.40 54738.35 88888.00 2013-06-01 13:53:33.875 152 12523.08 113.42 54738.35 88888.00 2013-06-01 13:53:34.000 152 12523.12 113.50 54738.35 88888.00 2013-06-01 13:53:34.125 152 12523.20 113.47 54738.35 88888.00 2013-06-01 13:53:34.250 152 12523.30 113.45 54738.38 88888.00 2013-06-01 13:53:34.375 152 12523.38 113.50 54738.38 88888.00 2013-06-01 13:53:34.500 152 12523.42 113.53 54738.38 88888.00 2013-06-01 13:53:34.625 152 12523.52 113.58 54738.38 88888.00 2013-06-01 13:53:34.750 152 12523.62 113.58 54738.38 88888.00 2013-06-01 13:53:34.875 152 12523.73 113.62 54738.40 88888.00 2013-06-01 13:53:35.000 152 12523.75 113.70 54738.40 88888.00 2013-06-01 13:53:35.125 152 12523.75 113.72 54738.40 88888.00 2013-06-01 13:53:35.250 152 12523.77 113.72 54738.38 88888.00 2013-06-01 13:53:35.375 152 12523.88 113.75 54738.38 88888.00 2013-06-01 13:53:35.500 152 12523.90 113.83 54738.40 88888.00 2013-06-01 13:53:35.625 152 12523.95 113.90 54738.43 88888.00 2013-06-01 13:53:35.750 152 12523.92 113.95 54738.45 88888.00 2013-06-01 13:53:35.875 152 12523.95 113.95 54738.45 88888.00 2013-06-01 13:53:36.000 152 12523.92 113.95 54738.40 88888.00 2013-06-01 13:53:36.125 152 12523.98 114.08 54738.43 88888.00 2013-06-01 13:53:36.250 152 12524.00 114.20 54738.45 88888.00 2013-06-01 13:53:36.375 152 12524.05 114.25 54738.45 88888.00 2013-06-01 13:53:36.500 152 12524.02 114.28 54738.43 88888.00 2013-06-01 13:53:36.625 152 12524.00 114.33 54738.45 88888.00 2013-06-01 13:53:36.750 152 12523.95 114.35 54738.45 88888.00 2013-06-01 13:53:36.875 152 12523.90 114.38 54738.45 88888.00 2013-06-01 13:53:37.000 152 12523.95 114.45 54738.47 88888.00 2013-06-01 13:53:37.125 152 12523.90 114.45 54738.47 88888.00 2013-06-01 13:53:37.250 152 12523.85 114.45 54738.53 88888.00 2013-06-01 13:53:37.375 152 12523.88 114.50 54738.55 88888.00 2013-06-01 13:53:37.500 152 12523.83 114.53 54738.53 88888.00 2013-06-01 13:53:37.625 152 12523.67 114.47 54738.53 88888.00 2013-06-01 13:53:37.750 152 12523.60 114.53 54738.57 88888.00 2013-06-01 13:53:37.875 152 12523.55 114.58 54738.62 88888.00 2013-06-01 13:53:38.000 152 12523.50 114.58 54738.65 88888.00 2013-06-01 13:53:38.125 152 12523.40 114.58 54738.70 88888.00 2013-06-01 13:53:38.250 152 12523.27 114.50 54738.70 88888.00 2013-06-01 13:53:38.375 152 12523.23 114.47 54738.72 88888.00 2013-06-01 13:53:38.500 152 12523.12 114.47 54738.78 88888.00 2013-06-01 13:53:38.625 152 12522.98 114.42 54738.75 88888.00 2013-06-01 13:53:38.750 152 12522.80 114.38 54738.78 88888.00 2013-06-01 13:53:38.875 152 12522.70 114.30 54738.82 88888.00 2013-06-01 13:53:39.000 152 12522.62 114.28 54738.88 88888.00 2013-06-01 13:53:39.125 152 12522.45 114.20 54738.90 88888.00 2013-06-01 13:53:39.250 152 12522.33 114.12 54738.97 88888.00 2013-06-01 13:53:39.375 152 12522.23 114.08 54739.03 88888.00 2013-06-01 13:53:39.500 152 12522.08 114.00 54739.07 88888.00 2013-06-01 13:53:39.625 152 12521.90 113.95 54739.12 88888.00 2013-06-01 13:53:39.750 152 12521.73 113.90 54739.18 88888.00 2013-06-01 13:53:39.875 152 12521.52 113.78 54739.22 88888.00 2013-06-01 13:53:40.000 152 12521.35 113.62 54739.25 88888.00 2013-06-01 13:53:40.125 152 12521.15 113.55 54739.28 88888.00 2013-06-01 13:53:40.250 152 12520.95 113.40 54739.32 88888.00 2013-06-01 13:53:40.375 152 12520.90 113.40 54739.38 88888.00 2013-06-01 13:53:40.500 152 12520.77 113.33 54739.47 88888.00 2013-06-01 13:53:40.625 152 12520.62 113.25 54739.55 88888.00 2013-06-01 13:53:40.750 152 12520.45 113.12 54739.55 88888.00 2013-06-01 13:53:40.875 152 12520.17 112.97 54739.60 88888.00 2013-06-01 13:53:41.000 152 12519.98 112.88 54739.65 88888.00 2013-06-01 13:53:41.125 152 12519.80 112.83 54739.70 88888.00 2013-06-01 13:53:41.250 152 12519.67 112.65 54739.78 88888.00 2013-06-01 13:53:41.375 152 12519.55 112.55 54739.82 88888.00 2013-06-01 13:53:41.500 152 12519.30 112.47 54739.85 88888.00 2013-06-01 13:53:41.625 152 12519.08 112.38 54739.90 88888.00 2013-06-01 13:53:41.750 152 12518.92 112.30 54739.95 88888.00 2013-06-01 13:53:41.875 152 12518.77 112.28 54740.03 88888.00 2013-06-01 13:53:42.000 152 12518.60 112.20 54740.07 88888.00 2013-06-01 13:53:42.125 152 12518.42 112.20 54740.12 88888.00 2013-06-01 13:53:42.250 152 12518.15 112.20 54740.20 88888.00 2013-06-01 13:53:42.375 152 12517.98 112.17 54740.20 88888.00 2013-06-01 13:53:42.500 152 12517.77 112.15 54740.25 88888.00 2013-06-01 13:53:42.625 152 12517.70 112.10 54740.30 88888.00 2013-06-01 13:53:42.750 152 12517.62 112.12 54740.35 88888.00 2013-06-01 13:53:42.875 152 12517.48 112.15 54740.35 88888.00 2013-06-01 13:53:43.000 152 12517.27 112.12 54740.40 88888.00 2013-06-01 13:53:43.125 152 12517.17 112.12 54740.45 88888.00 2013-06-01 13:53:43.250 152 12517.00 112.15 54740.47 88888.00 2013-06-01 13:53:43.375 152 12516.88 112.17 54740.47 88888.00 2013-06-01 13:53:43.500 152 12516.83 112.17 54740.55 88888.00 2013-06-01 13:53:43.625 152 12516.73 112.20 54740.55 88888.00 2013-06-01 13:53:43.750 152 12516.67 112.22 54740.55 88888.00 2013-06-01 13:53:43.875 152 12516.65 112.30 54740.57 88888.00 2013-06-01 13:53:44.000 152 12516.55 112.35 54740.62 88888.00 2013-06-01 13:53:44.125 152 12516.42 112.38 54740.62 88888.00 2013-06-01 13:53:44.250 152 12516.40 112.45 54740.68 88888.00 2013-06-01 13:53:44.375 152 12516.42 112.55 54740.70 88888.00 2013-06-01 13:53:44.500 152 12516.40 112.60 54740.75 88888.00 2013-06-01 13:53:44.625 152 12516.35 112.67 54740.75 88888.00 2013-06-01 13:53:44.750 152 12516.30 112.78 54740.75 88888.00 2013-06-01 13:53:44.875 152 12516.33 112.88 54740.75 88888.00 2013-06-01 13:53:45.000 152 12516.33 112.97 54740.75 88888.00 2013-06-01 13:53:45.125 152 12516.30 113.08 54740.72 88888.00 2013-06-01 13:53:45.250 152 12516.25 113.20 54740.75 88888.00 2013-06-01 13:53:45.375 152 12516.35 113.30 54740.78 88888.00 2013-06-01 13:53:45.500 152 12516.38 113.38 54740.75 88888.00 2013-06-01 13:53:45.625 152 12516.38 113.42 54740.75 88888.00 2013-06-01 13:53:45.750 152 12516.40 113.55 54740.75 88888.00 2013-06-01 13:53:45.875 152 12516.48 113.67 54740.75 88888.00 2013-06-01 13:53:46.000 152 12516.50 113.83 54740.78 88888.00 2013-06-01 13:53:46.125 152 12516.65 113.92 54740.80 88888.00 2013-06-01 13:53:46.250 152 12516.73 114.08 54740.80 88888.00 2013-06-01 13:53:46.375 152 12516.80 114.20 54740.80 88888.00 2013-06-01 13:53:46.500 152 12516.80 114.35 54740.80 88888.00 2013-06-01 13:53:46.625 152 12516.80 114.47 54740.80 88888.00 2013-06-01 13:53:46.750 152 12516.88 114.60 54740.78 88888.00 2013-06-01 13:53:46.875 152 12516.95 114.75 54740.78 88888.00 2013-06-01 13:53:47.000 152 12517.05 114.92 54740.75 88888.00 2013-06-01 13:53:47.125 152 12517.10 115.05 54740.72 88888.00 2013-06-01 13:53:47.250 152 12517.17 115.20 54740.70 88888.00 2013-06-01 13:53:47.375 152 12517.30 115.33 54740.70 88888.00 2013-06-01 13:53:47.500 152 12517.48 115.47 54740.68 88888.00 2013-06-01 13:53:47.625 152 12517.58 115.62 54740.62 88888.00 2013-06-01 13:53:47.750 152 12517.62 115.80 54740.65 88888.00 2013-06-01 13:53:47.875 152 12517.65 115.97 54740.65 88888.00 2013-06-01 13:53:48.000 152 12517.75 116.12 54740.60 88888.00 2013-06-01 13:53:48.125 152 12517.98 116.28 54740.53 88888.00 2013-06-01 13:53:48.250 152 12518.10 116.42 54740.53 88888.00 2013-06-01 13:53:48.375 152 12518.30 116.62 54740.53 88888.00 2013-06-01 13:53:48.500 152 12518.38 116.75 54740.53 88888.00 2013-06-01 13:53:48.625 152 12518.48 116.92 54740.53 88888.00 2013-06-01 13:53:48.750 152 12518.62 117.12 54740.53 88888.00 2013-06-01 13:53:48.875 152 12518.75 117.28 54740.53 88888.00 2013-06-01 13:53:49.000 152 12518.90 117.45 54740.50 88888.00 2013-06-01 13:53:49.125 152 12519.08 117.60 54740.47 88888.00 2013-06-01 13:53:49.250 152 12519.17 117.83 54740.45 88888.00 2013-06-01 13:53:49.375 152 12519.27 117.97 54740.43 88888.00 2013-06-01 13:53:49.500 152 12519.38 118.17 54740.38 88888.00 2013-06-01 13:53:49.625 152 12519.55 118.38 54740.35 88888.00 2013-06-01 13:53:49.750 152 12519.67 118.55 54740.38 88888.00 2013-06-01 13:53:49.875 152 12519.75 118.75 54740.38 88888.00 2013-06-01 13:53:50.000 152 12519.85 118.95 54740.35 88888.00 2013-06-01 13:53:50.125 152 12519.90 119.20 54740.32 88888.00 2013-06-01 13:53:50.250 152 12519.98 119.40 54740.30 88888.00 2013-06-01 13:53:50.375 152 12520.08 119.55 54740.25 88888.00 2013-06-01 13:53:50.500 152 12520.17 119.80 54740.28 88888.00 2013-06-01 13:53:50.625 152 12520.27 120.05 54740.25 88888.00 2013-06-01 13:53:50.750 152 12520.27 120.28 54740.25 88888.00 2013-06-01 13:53:50.875 152 12520.30 120.47 54740.25 88888.00 2013-06-01 13:53:51.000 152 12520.33 120.72 54740.20 88888.00 2013-06-01 13:53:51.125 152 12520.30 120.90 54740.18 88888.00 2013-06-01 13:53:51.250 152 12520.38 121.17 54740.18 88888.00 2013-06-01 13:53:51.375 152 12520.48 121.40 54740.18 88888.00 2013-06-01 13:53:51.500 152 12520.62 121.62 54740.15 88888.00 2013-06-01 13:53:51.625 152 12520.75 121.85 54740.15 88888.00 2013-06-01 13:53:51.750 152 12520.80 122.05 54740.12 88888.00 2013-06-01 13:53:51.875 152 12520.80 122.25 54740.10 88888.00 2013-06-01 13:53:52.000 152 12520.77 122.40 54740.05 88888.00 2013-06-01 13:53:52.125 152 12520.77 122.55 54740.03 88888.00 2013-06-01 13:53:52.250 152 12520.88 122.80 54740.03 88888.00 2013-06-01 13:53:52.375 152 12520.92 123.00 54740.00 88888.00 2013-06-01 13:53:52.500 152 12521.02 123.15 54739.97 88888.00 2013-06-01 13:53:52.625 152 12521.10 123.28 54739.97 88888.00 2013-06-01 13:53:52.750 152 12521.15 123.40 54739.97 88888.00 2013-06-01 13:53:52.875 152 12521.20 123.55 54739.97 88888.00 2013-06-01 13:53:53.000 152 12521.25 123.75 54739.97 88888.00 2013-06-01 13:53:53.125 152 12521.33 123.88 54739.97 88888.00 2013-06-01 13:53:53.250 152 12521.33 123.92 54739.95 88888.00 2013-06-01 13:53:53.375 152 12521.33 123.97 54739.95 88888.00 2013-06-01 13:53:53.500 152 12521.40 124.05 54739.95 88888.00 2013-06-01 13:53:53.625 152 12521.52 124.12 54739.93 88888.00 2013-06-01 13:53:53.750 152 12521.58 124.17 54739.93 88888.00 2013-06-01 13:53:53.875 152 12521.58 124.17 54739.93 88888.00 2013-06-01 13:53:54.000 152 12521.58 124.25 54739.93 88888.00 2013-06-01 13:53:54.125 152 12521.60 124.30 54739.95 88888.00 2013-06-01 13:53:54.250 152 12521.65 124.25 54739.97 88888.00 2013-06-01 13:53:54.375 152 12521.75 124.22 54739.95 88888.00 2013-06-01 13:53:54.500 152 12521.85 124.22 54739.97 88888.00 2013-06-01 13:53:54.625 152 12521.88 124.17 54739.97 88888.00 2013-06-01 13:53:54.750 152 12521.90 124.15 54740.00 88888.00 2013-06-01 13:53:54.875 152 12522.00 124.15 54740.00 88888.00 2013-06-01 13:53:55.000 152 12522.05 124.03 54740.00 88888.00 2013-06-01 13:53:55.125 152 12522.08 123.97 54740.03 88888.00 2013-06-01 13:53:55.250 152 12522.08 123.92 54740.10 88888.00 2013-06-01 13:53:55.375 152 12522.20 123.90 54740.07 88888.00 2013-06-01 13:53:55.500 152 12522.35 123.78 54740.07 88888.00 2013-06-01 13:53:55.625 152 12522.42 123.70 54740.07 88888.00 2013-06-01 13:53:55.750 152 12522.52 123.62 54740.07 88888.00 2013-06-01 13:53:55.875 152 12522.65 123.58 54740.10 88888.00 2013-06-01 13:53:56.000 152 12522.77 123.47 54740.12 88888.00 2013-06-01 13:53:56.125 152 12522.85 123.45 54740.15 88888.00 2013-06-01 13:53:56.250 152 12522.90 123.38 54740.20 88888.00 2013-06-01 13:53:56.375 152 12523.00 123.35 54740.20 88888.00 2013-06-01 13:53:56.500 152 12523.08 123.28 54740.20 88888.00 2013-06-01 13:53:56.625 152 12523.10 123.28 54740.20 88888.00 2013-06-01 13:53:56.750 152 12523.10 123.25 54740.22 88888.00 2013-06-01 13:53:56.875 152 12523.20 123.25 54740.25 88888.00 2013-06-01 13:53:57.000 152 12523.30 123.20 54740.22 88888.00 2013-06-01 13:53:57.125 152 12523.40 123.17 54740.22 88888.00 2013-06-01 13:53:57.250 152 12523.48 123.15 54740.28 88888.00 2013-06-01 13:53:57.375 152 12523.62 123.12 54740.28 88888.00 2013-06-01 13:53:57.500 152 12523.67 123.10 54740.28 88888.00 2013-06-01 13:53:57.625 152 12523.70 123.03 54740.25 88888.00 2013-06-01 13:53:57.750 152 12523.75 122.95 54740.25 88888.00 2013-06-01 13:53:57.875 152 12523.83 122.92 54740.25 88888.00 2013-06-01 13:53:58.000 152 12523.88 122.92 54740.28 88888.00 2013-06-01 13:53:58.125 152 12523.95 122.92 54740.32 88888.00 2013-06-01 13:53:58.250 152 12524.05 122.88 54740.35 88888.00 2013-06-01 13:53:58.375 152 12524.12 122.88 54740.35 88888.00 2013-06-01 13:53:58.500 152 12524.27 122.88 54740.40 88888.00 2013-06-01 13:53:58.625 152 12524.38 122.83 54740.38 88888.00 2013-06-01 13:53:58.750 152 12524.50 122.75 54740.38 88888.00 2013-06-01 13:53:58.875 152 12524.62 122.70 54740.38 88888.00 2013-06-01 13:53:59.000 152 12524.70 122.65 54740.38 88888.00 2013-06-01 13:53:59.125 152 12524.75 122.62 54740.40 88888.00 2013-06-01 13:53:59.250 152 12524.85 122.60 54740.45 88888.00 2013-06-01 13:53:59.375 152 12524.98 122.55 54740.43 88888.00 2013-06-01 13:53:59.500 152 12525.12 122.42 54740.40 88888.00 2013-06-01 13:53:59.625 152 12525.30 122.40 54740.40 88888.00 2013-06-01 13:53:59.750 152 12525.42 122.38 54740.45 88888.00 2013-06-01 13:53:59.875 152 12525.55 122.33 54740.47 88888.00 2013-06-01 13:54:00.000 152 12525.77 122.28 54740.47 88888.00 2013-06-01 13:54:00.125 152 12525.95 122.28 54740.47 88888.00 2013-06-01 13:54:00.250 152 12526.08 122.17 54740.50 88888.00 2013-06-01 13:54:00.375 152 12526.27 122.12 54740.50 88888.00 2013-06-01 13:54:00.500 152 12526.38 122.03 54740.47 88888.00 2013-06-01 13:54:00.625 152 12526.50 121.97 54740.47 88888.00 2013-06-01 13:54:00.750 152 12526.67 121.92 54740.47 88888.00 2013-06-01 13:54:00.875 152 12526.83 121.88 54740.50 88888.00 2013-06-01 13:54:01.000 152 12527.02 121.80 54740.47 88888.00 2013-06-01 13:54:01.125 152 12527.20 121.72 54740.50 88888.00 2013-06-01 13:54:01.250 152 12527.33 121.67 54740.53 88888.00 2013-06-01 13:54:01.375 152 12527.48 121.62 54740.50 88888.00 2013-06-01 13:54:01.500 152 12527.58 121.58 54740.50 88888.00 2013-06-01 13:54:01.625 152 12527.75 121.53 54740.55 88888.00 2013-06-01 13:54:01.750 152 12527.90 121.42 54740.50 88888.00 2013-06-01 13:54:01.875 152 12528.05 121.38 54740.50 88888.00 2013-06-01 13:54:02.000 152 12528.17 121.35 54740.53 88888.00 2013-06-01 13:54:02.125 152 12528.30 121.35 54740.57 88888.00 2013-06-01 13:54:02.250 152 12528.40 121.30 54740.62 88888.00 2013-06-01 13:54:02.375 152 12528.50 121.22 54740.60 88888.00 2013-06-01 13:54:02.500 152 12528.65 121.25 54740.60 88888.00 2013-06-01 13:54:02.625 152 12528.77 121.28 54740.62 88888.00 2013-06-01 13:54:02.750 152 12528.85 121.25 54740.65 88888.00 2013-06-01 13:54:02.875 152 12528.88 121.22 54740.65 88888.00 2013-06-01 13:54:03.000 152 12529.02 121.20 54740.68 88888.00 2013-06-01 13:54:03.125 152 12529.15 121.20 54740.68 88888.00 2013-06-01 13:54:03.250 152 12529.25 121.15 54740.68 88888.00 2013-06-01 13:54:03.375 152 12529.40 121.17 54740.65 88888.00 2013-06-01 13:54:03.500 152 12529.48 121.20 54740.68 88888.00 2013-06-01 13:54:03.625 152 12529.55 121.22 54740.68 88888.00 2013-06-01 13:54:03.750 152 12529.60 121.28 54740.70 88888.00 2013-06-01 13:54:03.875 152 12529.65 121.28 54740.72 88888.00 2013-06-01 13:54:04.000 152 12529.70 121.28 54740.72 88888.00 2013-06-01 13:54:04.125 152 12529.77 121.22 54740.70 88888.00 2013-06-01 13:54:04.250 152 12529.88 121.15 54740.72 88888.00 2013-06-01 13:54:04.375 152 12529.98 121.17 54740.75 88888.00 2013-06-01 13:54:04.500 152 12530.08 121.28 54740.78 88888.00 2013-06-01 13:54:04.625 152 12530.12 121.25 54740.75 88888.00 2013-06-01 13:54:04.750 152 12530.17 121.25 54740.75 88888.00 2013-06-01 13:54:04.875 152 12530.23 121.22 54740.75 88888.00 2013-06-01 13:54:05.000 152 12530.25 121.25 54740.78 88888.00 2013-06-01 13:54:05.125 152 12530.27 121.25 54740.80 88888.00 2013-06-01 13:54:05.250 152 12530.33 121.20 54740.80 88888.00 2013-06-01 13:54:05.375 152 12530.38 121.20 54740.80 88888.00 2013-06-01 13:54:05.500 152 12530.48 121.25 54740.82 88888.00 2013-06-01 13:54:05.625 152 12530.48 121.28 54740.82 88888.00 2013-06-01 13:54:05.750 152 12530.42 121.33 54740.82 88888.00 2013-06-01 13:54:05.875 152 12530.45 121.33 54740.85 88888.00 2013-06-01 13:54:06.000 152 12530.55 121.35 54740.82 88888.00 2013-06-01 13:54:06.125 152 12530.60 121.40 54740.88 88888.00 2013-06-01 13:54:06.250 152 12530.62 121.45 54740.85 88888.00 2013-06-01 13:54:06.375 152 12530.62 121.50 54740.82 88888.00 2013-06-01 13:54:06.500 152 12530.67 121.58 54740.90 88888.00 2013-06-01 13:54:06.625 152 12530.77 121.62 54740.93 88888.00 2013-06-01 13:54:06.750 152 12530.75 121.65 54740.93 88888.00 2013-06-01 13:54:06.875 152 12530.75 121.72 54740.93 88888.00 2013-06-01 13:54:07.000 152 12530.75 121.75 54740.95 88888.00 2013-06-01 13:54:07.125 152 12530.77 121.83 54741.00 88888.00 2013-06-01 13:54:07.250 152 12530.83 121.85 54741.00 88888.00 2013-06-01 13:54:07.375 152 12530.90 121.88 54740.97 88888.00 2013-06-01 13:54:07.500 152 12530.85 121.90 54740.97 88888.00 2013-06-01 13:54:07.625 152 12530.88 121.97 54741.03 88888.00 2013-06-01 13:54:07.750 152 12530.95 122.05 54741.07 88888.00 2013-06-01 13:54:07.875 152 12530.95 122.08 54741.05 88888.00 2013-06-01 13:54:08.000 152 12530.98 122.12 54741.07 88888.00 2013-06-01 13:54:08.125 152 12530.92 122.15 54741.07 88888.00 2013-06-01 13:54:08.250 152 12530.85 122.10 54741.10 88888.00 2013-06-01 13:54:08.375 152 12530.92 122.08 54741.07 88888.00 2013-06-01 13:54:08.500 152 12530.85 122.08 54741.10 88888.00 2013-06-01 13:54:08.625 152 12530.80 122.08 54741.12 88888.00 2013-06-01 13:54:08.750 152 12530.75 122.08 54741.15 88888.00 2013-06-01 13:54:08.875 152 12530.80 122.08 54741.18 88888.00 2013-06-01 13:54:09.000 152 12530.80 122.05 54741.18 88888.00 2013-06-01 13:54:09.125 152 12530.75 122.05 54741.20 88888.00 2013-06-01 13:54:09.250 152 12530.73 122.08 54741.25 88888.00 2013-06-01 13:54:09.375 152 12530.75 122.10 54741.22 88888.00 2013-06-01 13:54:09.500 152 12530.65 122.08 54741.22 88888.00 2013-06-01 13:54:09.625 152 12530.55 122.10 54741.25 88888.00 2013-06-01 13:54:09.750 152 12530.52 122.15 54741.28 88888.00 2013-06-01 13:54:09.875 152 12530.52 122.17 54741.28 88888.00 2013-06-01 13:54:10.000 152 12530.52 122.25 54741.32 88888.00 2013-06-01 13:54:10.125 152 12530.45 122.33 54741.35 88888.00 2013-06-01 13:54:10.250 152 12530.42 122.35 54741.35 88888.00 2013-06-01 13:54:10.375 152 12530.42 122.40 54741.38 88888.00 2013-06-01 13:54:10.500 152 12530.45 122.47 54741.40 88888.00 2013-06-01 13:54:10.625 152 12530.48 122.55 54741.45 88888.00 2013-06-01 13:54:10.750 152 12530.42 122.55 54741.43 88888.00 2013-06-01 13:54:10.875 152 12530.35 122.58 54741.43 88888.00 2013-06-01 13:54:11.000 152 12530.38 122.60 54741.45 88888.00 2013-06-01 13:54:11.125 152 12530.35 122.70 54741.50 88888.00 2013-06-01 13:54:11.250 152 12530.25 122.72 54741.50 88888.00 2013-06-01 13:54:11.375 152 12530.25 122.75 54741.50 88888.00 2013-06-01 13:54:11.500 152 12530.25 122.72 54741.53 88888.00 2013-06-01 13:54:11.625 152 12530.20 122.78 54741.55 88888.00 2013-06-01 13:54:11.750 152 12530.15 122.83 54741.57 88888.00 2013-06-01 13:54:11.875 152 12530.08 122.85 54741.57 88888.00 2013-06-01 13:54:12.000 152 12530.10 122.85 54741.57 88888.00 2013-06-01 13:54:12.125 152 12530.17 122.92 54741.62 88888.00 2013-06-01 13:54:12.250 152 12530.12 122.97 54741.68 88888.00 2013-06-01 13:54:12.375 152 12530.00 122.95 54741.65 88888.00 2013-06-01 13:54:12.500 152 12529.92 122.97 54741.65 88888.00 2013-06-01 13:54:12.625 152 12529.98 123.00 54741.65 88888.00 2013-06-01 13:54:12.750 152 12530.00 123.03 54741.70 88888.00 2013-06-01 13:54:12.875 152 12530.00 123.08 54741.72 88888.00 2013-06-01 13:54:13.000 152 12529.98 123.10 54741.72 88888.00 2013-06-01 13:54:13.125 152 12529.95 123.10 54741.75 88888.00 2013-06-01 13:54:13.250 152 12529.85 123.10 54741.80 88888.00 2013-06-01 13:54:13.375 152 12529.92 123.17 54741.80 88888.00 2013-06-01 13:54:13.500 152 12529.95 123.17 54741.80 88888.00 2013-06-01 13:54:13.625 152 12529.90 123.25 54741.88 88888.00 2013-06-01 13:54:13.750 152 12529.80 123.25 54741.90 88888.00 2013-06-01 13:54:13.875 152 12529.75 123.20 54741.85 88888.00 2013-06-01 13:54:14.000 152 12529.80 123.22 54741.88 88888.00 2013-06-01 13:54:14.125 152 12529.90 123.25 54741.93 88888.00 2013-06-01 13:54:14.250 152 12529.95 123.28 54741.97 88888.00 2013-06-01 13:54:14.375 152 12530.00 123.30 54741.97 88888.00 2013-06-01 13:54:14.500 152 12529.92 123.28 54741.97 88888.00 2013-06-01 13:54:14.625 152 12529.88 123.28 54741.97 88888.00 2013-06-01 13:54:14.750 152 12529.95 123.25 54742.00 88888.00 2013-06-01 13:54:14.875 152 12530.05 123.28 54742.03 88888.00 2013-06-01 13:54:15.000 152 12530.12 123.33 54742.05 88888.00 2013-06-01 13:54:15.125 152 12530.15 123.30 54742.05 88888.00 2013-06-01 13:54:15.250 152 12530.17 123.35 54742.12 88888.00 2013-06-01 13:54:15.375 152 12530.25 123.40 54742.12 88888.00 2013-06-01 13:54:15.500 152 12530.33 123.42 54742.12 88888.00 2013-06-01 13:54:15.625 152 12530.38 123.40 54742.10 88888.00 2013-06-01 13:54:15.750 152 12530.48 123.40 54742.12 88888.00 2013-06-01 13:54:15.875 152 12530.52 123.40 54742.12 88888.00 2013-06-01 13:54:16.000 152 12530.48 123.38 54742.12 88888.00 2013-06-01 13:54:16.125 152 12530.55 123.38 54742.18 88888.00 2013-06-01 13:54:16.250 152 12530.70 123.40 54742.20 88888.00 2013-06-01 13:54:16.375 152 12530.77 123.45 54742.20 88888.00 2013-06-01 13:54:16.500 152 12530.77 123.40 54742.20 88888.00 2013-06-01 13:54:16.625 152 12530.75 123.42 54742.25 88888.00 2013-06-01 13:54:16.750 152 12530.75 123.42 54742.25 88888.00 2013-06-01 13:54:16.875 152 12530.83 123.42 54742.20 88888.00 2013-06-01 13:54:17.000 152 12530.88 123.42 54742.22 88888.00 2013-06-01 13:54:17.125 152 12531.00 123.47 54742.25 88888.00 2013-06-01 13:54:17.250 152 12531.00 123.47 54742.28 88888.00 2013-06-01 13:54:17.375 152 12531.08 123.50 54742.30 88888.00 2013-06-01 13:54:17.500 152 12531.17 123.53 54742.32 88888.00 2013-06-01 13:54:17.625 152 12531.27 123.55 54742.35 88888.00 2013-06-01 13:54:17.750 152 12531.25 123.53 54742.35 88888.00 2013-06-01 13:54:17.875 152 12531.20 123.53 54742.35 88888.00 2013-06-01 13:54:18.000 152 12531.30 123.53 54742.35 88888.00 2013-06-01 13:54:18.125 152 12531.42 123.55 54742.40 88888.00 2013-06-01 13:54:18.250 152 12531.48 123.58 54742.45 88888.00 2013-06-01 13:54:18.375 152 12531.55 123.62 54742.45 88888.00 2013-06-01 13:54:18.500 152 12531.55 123.58 54742.43 88888.00 2013-06-01 13:54:18.625 152 12531.52 123.47 54742.38 88888.00 2013-06-01 13:54:18.750 152 12531.52 123.42 54742.40 88888.00 2013-06-01 13:54:18.875 152 12531.58 123.42 54742.43 88888.00 2013-06-01 13:54:19.000 152 12531.67 123.47 54742.47 88888.00 2013-06-01 13:54:19.125 152 12531.75 123.47 54742.55 88888.00 2013-06-01 13:54:19.250 152 12531.77 123.45 54742.57 88888.00 2013-06-01 13:54:19.375 152 12531.85 123.40 54742.62 88888.00 2013-06-01 13:54:19.500 152 12531.92 123.42 54742.65 88888.00 2013-06-01 13:54:19.625 152 12532.00 123.38 54742.68 88888.00 2013-06-01 13:54:19.750 152 12532.05 123.30 54742.65 88888.00 2013-06-01 13:54:19.875 152 12532.08 123.28 54742.65 88888.00 2013-06-01 13:54:20.000 152 12532.12 123.28 54742.68 88888.00 2013-06-01 13:54:20.125 152 12532.25 123.30 54742.70 88888.00 2013-06-01 13:54:20.250 152 12532.27 123.30 54742.72 88888.00 2013-06-01 13:54:20.375 152 12532.30 123.30 54742.75 88888.00 2013-06-01 13:54:20.500 152 12532.38 123.38 54742.82 88888.00 2013-06-01 13:54:20.625 152 12532.40 123.35 54742.82 88888.00 2013-06-01 13:54:20.750 152 12532.42 123.30 54742.80 88888.00 2013-06-01 13:54:20.875 152 12532.48 123.25 54742.82 88888.00 2013-06-01 13:54:21.000 152 12532.50 123.22 54742.85 88888.00 2013-06-01 13:54:21.125 152 12532.52 123.22 54742.90 88888.00 2013-06-01 13:54:21.250 152 12532.45 123.15 54742.90 88888.00 2013-06-01 13:54:21.375 152 12532.52 123.17 54742.95 88888.00 2013-06-01 13:54:21.500 152 12532.60 123.12 54742.97 88888.00 2013-06-01 13:54:21.625 152 12532.58 123.10 54743.00 88888.00 2013-06-01 13:54:21.750 152 12532.50 123.00 54743.00 88888.00 2013-06-01 13:54:21.875 152 12532.50 122.97 54743.03 88888.00 2013-06-01 13:54:22.000 152 12532.52 122.92 54743.07 88888.00 2013-06-01 13:54:22.125 152 12532.52 122.90 54743.12 88888.00 2013-06-01 13:54:22.250 152 12532.50 122.78 54743.15 88888.00 2013-06-01 13:54:22.375 152 12532.50 122.67 54743.12 88888.00 2013-06-01 13:54:22.500 152 12532.45 122.60 54743.10 88888.00 2013-06-01 13:54:22.625 152 12532.45 122.55 54743.15 88888.00 2013-06-01 13:54:22.750 152 12532.48 122.55 54743.20 88888.00 2013-06-01 13:54:22.875 152 12532.52 122.47 54743.25 88888.00 2013-06-01 13:54:23.000 152 12532.48 122.38 54743.22 88888.00 2013-06-01 13:54:23.125 152 12532.42 122.30 54743.25 88888.00 2013-06-01 13:54:23.250 152 12532.48 122.22 54743.32 88888.00 2013-06-01 13:54:23.375 152 12532.45 122.12 54743.32 88888.00 2013-06-01 13:54:23.500 152 12532.45 122.05 54743.35 88888.00 2013-06-01 13:54:23.625 152 12532.45 122.00 54743.40 88888.00 2013-06-01 13:54:23.750 152 12532.42 121.92 54743.43 88888.00 2013-06-01 13:54:23.875 152 12532.50 121.83 54743.47 88888.00 2013-06-01 13:54:24.000 152 12532.55 121.75 54743.47 88888.00 2013-06-01 13:54:24.125 152 12532.52 121.70 54743.53 88888.00 2013-06-01 13:54:24.250 152 12532.48 121.60 54743.57 88888.00 2013-06-01 13:54:24.375 152 12532.45 121.53 54743.55 88888.00 2013-06-01 13:54:24.500 152 12532.42 121.42 54743.57 88888.00 2013-06-01 13:54:24.625 152 12532.38 121.35 54743.60 88888.00 2013-06-01 13:54:24.750 152 12532.35 121.33 54743.65 88888.00 2013-06-01 13:54:24.875 152 12532.35 121.30 54743.68 88888.00 2013-06-01 13:54:25.000 152 12532.27 121.17 54743.70 88888.00 2013-06-01 13:54:25.125 152 12532.27 121.10 54743.72 88888.00 2013-06-01 13:54:25.250 152 12532.25 121.05 54743.78 88888.00 2013-06-01 13:54:25.375 152 12532.27 121.03 54743.82 88888.00 2013-06-01 13:54:25.500 152 12532.25 121.00 54743.90 88888.00 2013-06-01 13:54:25.625 152 12532.10 120.90 54743.90 88888.00 2013-06-01 13:54:25.750 152 12532.02 120.83 54743.93 88888.00 2013-06-01 13:54:25.875 152 12532.02 120.78 54743.95 88888.00 2013-06-01 13:54:26.000 152 12531.95 120.72 54743.97 88888.00 2013-06-01 13:54:26.125 152 12531.80 120.65 54744.00 88888.00 2013-06-01 13:54:26.250 152 12531.67 120.50 54744.05 88888.00 2013-06-01 13:54:26.375 152 12531.58 120.38 54744.05 88888.00 2013-06-01 13:54:26.500 152 12531.52 120.28 54744.05 88888.00 2013-06-01 13:54:26.625 152 12531.52 120.17 54744.10 88888.00 2013-06-01 13:54:26.750 152 12531.50 120.05 54744.12 88888.00 2013-06-01 13:54:26.875 152 12531.48 119.92 54744.15 88888.00 2013-06-01 13:54:27.000 152 12531.40 119.88 54744.18 88888.00 2013-06-01 13:54:27.125 152 12531.35 119.80 54744.22 88888.00 2013-06-01 13:54:27.250 152 12531.33 119.67 54744.28 88888.00 2013-06-01 13:54:27.375 152 12531.35 119.60 54744.30 88888.00 2013-06-01 13:54:27.500 152 12531.30 119.50 54744.30 88888.00 2013-06-01 13:54:27.625 152 12531.23 119.40 54744.35 88888.00 2013-06-01 13:54:27.750 152 12531.12 119.38 54744.38 88888.00 2013-06-01 13:54:27.875 152 12531.10 119.33 54744.40 88888.00 2013-06-01 13:54:28.000 152 12531.08 119.25 54744.43 88888.00 2013-06-01 13:54:28.125 152 12531.00 119.17 54744.47 88888.00 2013-06-01 13:54:28.250 152 12530.88 119.05 54744.47 88888.00 2013-06-01 13:54:28.375 152 12530.83 119.00 54744.50 88888.00 2013-06-01 13:54:28.500 152 12530.77 118.97 54744.55 88888.00 2013-06-01 13:54:28.625 152 12530.80 118.90 54744.57 88888.00 2013-06-01 13:54:28.750 152 12530.77 118.85 54744.60 88888.00 2013-06-01 13:54:28.875 152 12530.75 118.75 54744.60 88888.00 2013-06-01 13:54:29.000 152 12530.75 118.67 54744.60 88888.00 2013-06-01 13:54:29.125 152 12530.75 118.58 54744.62 88888.00 2013-06-01 13:54:29.250 152 12530.67 118.45 54744.68 88888.00 2013-06-01 13:54:29.375 152 12530.70 118.42 54744.72 88888.00 2013-06-01 13:54:29.500 152 12530.70 118.35 54744.75 88888.00 2013-06-01 13:54:29.625 152 12530.75 118.28 54744.78 88888.00 2013-06-01 13:54:29.750 152 12530.77 118.22 54744.78 88888.00 2013-06-01 13:54:29.875 152 12530.75 118.20 54744.80 88888.00 2013-06-01 13:54:30.000 152 12530.70 118.15 54744.80 88888.00 2013-06-01 13:54:30.125 152 12530.70 118.12 54744.82 88888.00 2013-06-01 13:54:30.250 152 12530.67 118.08 54744.82 88888.00 2013-06-01 13:54:30.375 152 12530.73 118.03 54744.82 88888.00 2013-06-01 13:54:30.500 152 12530.70 117.95 54744.82 88888.00 2013-06-01 13:54:30.625 152 12530.73 117.92 54744.85 88888.00 2013-06-01 13:54:30.750 152 12530.77 117.92 54744.85 88888.00 2013-06-01 13:54:30.875 152 12530.77 117.90 54744.85 88888.00 2013-06-01 13:54:31.000 152 12530.80 117.88 54744.90 88888.00 2013-06-01 13:54:31.125 152 12530.77 117.83 54744.93 88888.00 2013-06-01 13:54:31.250 152 12530.75 117.78 54744.95 88888.00 2013-06-01 13:54:31.375 152 12530.75 117.75 54744.97 88888.00 2013-06-01 13:54:31.500 152 12530.70 117.75 54744.97 88888.00 2013-06-01 13:54:31.625 152 12530.70 117.75 54745.00 88888.00 2013-06-01 13:54:31.750 152 12530.67 117.75 54745.05 88888.00 2013-06-01 13:54:31.875 152 12530.62 117.72 54745.05 88888.00 2013-06-01 13:54:32.000 152 12530.55 117.67 54745.07 88888.00 2013-06-01 13:54:32.125 152 12530.45 117.67 54745.15 88888.00 2013-06-01 13:54:32.250 152 12530.45 117.75 54745.22 88888.00 2013-06-01 13:54:32.375 152 12530.42 117.72 54745.22 88888.00 2013-06-01 13:54:32.500 152 12530.40 117.70 54745.25 88888.00 2013-06-01 13:54:32.625 152 12530.38 117.75 54745.28 88888.00 2013-06-01 13:54:32.750 152 12530.27 117.78 54745.32 88888.00 2013-06-01 13:54:32.875 152 12530.17 117.80 54745.32 88888.00 2013-06-01 13:54:33.000 152 12530.10 117.85 54745.30 88888.00 2013-06-01 13:54:33.125 152 12529.88 117.88 54745.35 88888.00 2013-06-01 13:54:33.250 152 12529.73 117.92 54745.40 88888.00 2013-06-01 13:54:33.375 152 12529.67 118.03 54745.45 88888.00 2013-06-01 13:54:33.500 152 12529.62 118.15 54745.50 88888.00 2013-06-01 13:54:33.625 152 12529.52 118.17 54745.50 88888.00 2013-06-01 13:54:33.750 152 12529.40 118.15 54745.50 88888.00 2013-06-01 13:54:33.875 152 12529.33 118.17 54745.55 88888.00 2013-06-01 13:54:34.000 152 12529.23 118.15 54745.55 88888.00 2013-06-01 13:54:34.125 152 12529.15 118.20 54745.57 88888.00 2013-06-01 13:54:34.250 152 12529.08 118.22 54745.62 88888.00 2013-06-01 13:54:34.375 152 12529.12 118.25 54745.65 88888.00 2013-06-01 13:54:34.500 152 12529.08 118.28 54745.65 88888.00 2013-06-01 13:54:34.625 152 12529.05 118.30 54745.72 88888.00 2013-06-01 13:54:34.750 152 12529.10 118.38 54745.75 88888.00 2013-06-01 13:54:34.875 152 12529.08 118.38 54745.75 88888.00 2013-06-01 13:54:35.000 152 12529.08 118.38 54745.78 88888.00 2013-06-01 13:54:35.125 152 12529.10 118.40 54745.82 88888.00 2013-06-01 13:54:35.250 152 12529.02 118.38 54745.82 88888.00 2013-06-01 13:54:35.375 152 12529.05 118.35 54745.82 88888.00 2013-06-01 13:54:35.500 152 12529.08 118.30 54745.82 88888.00 2013-06-01 13:54:35.625 152 12529.10 118.30 54745.88 88888.00 2013-06-01 13:54:35.750 152 12529.17 118.33 54745.93 88888.00 2013-06-01 13:54:35.875 152 12529.27 118.33 54745.97 88888.00 2013-06-01 13:54:36.000 152 12529.27 118.22 54745.95 88888.00 2013-06-01 13:54:36.125 152 12529.27 118.22 54745.97 88888.00 2013-06-01 13:54:36.250 152 12529.30 118.22 54746.00 88888.00 2013-06-01 13:54:36.375 152 12529.40 118.28 54746.03 88888.00 2013-06-01 13:54:36.500 152 12529.45 118.22 54746.05 88888.00 2013-06-01 13:54:36.625 152 12529.52 118.15 54746.03 88888.00 2013-06-01 13:54:36.750 152 12529.58 118.10 54746.05 88888.00 2013-06-01 13:54:36.875 152 12529.73 118.15 54746.07 88888.00 2013-06-01 13:54:37.000 152 12529.85 118.15 54746.12 88888.00 2013-06-01 13:54:37.125 152 12529.88 118.10 54746.12 88888.00 2013-06-01 13:54:37.250 152 12529.90 118.03 54746.15 88888.00 2013-06-01 13:54:37.375 152 12530.00 118.03 54746.15 88888.00 2013-06-01 13:54:37.500 152 12530.10 118.05 54746.20 88888.00 2013-06-01 13:54:37.625 152 12530.23 118.03 54746.22 88888.00 2013-06-01 13:54:37.750 152 12530.27 118.03 54746.22 88888.00 2013-06-01 13:54:37.875 152 12530.38 118.00 54746.25 88888.00 2013-06-01 13:54:38.000 152 12530.45 118.03 54746.28 88888.00 2013-06-01 13:54:38.125 152 12530.55 118.03 54746.32 88888.00 2013-06-01 13:54:38.250 152 12530.62 117.97 54746.32 88888.00 2013-06-01 13:54:38.375 152 12530.75 118.00 54746.32 88888.00 2013-06-01 13:54:38.500 152 12530.83 117.97 54746.35 88888.00 2013-06-01 13:54:38.625 152 12530.90 117.95 54746.38 88888.00 2013-06-01 13:54:38.750 152 12531.05 118.00 54746.38 88888.00 2013-06-01 13:54:38.875 152 12531.23 118.05 54746.40 88888.00 2013-06-01 13:54:39.000 152 12531.42 118.10 54746.43 88888.00 2013-06-01 13:54:39.125 152 12531.60 118.12 54746.43 88888.00 2013-06-01 13:54:39.250 152 12531.67 118.12 54746.45 88888.00 2013-06-01 13:54:39.375 152 12531.80 118.15 54746.43 88888.00 2013-06-01 13:54:39.500 152 12531.80 118.10 54746.40 88888.00 2013-06-01 13:54:39.625 152 12531.92 118.10 54746.40 88888.00 2013-06-01 13:54:39.750 152 12532.05 118.12 54746.45 88888.00 2013-06-01 13:54:39.875 152 12532.23 118.20 54746.50 88888.00 2013-06-01 13:54:40.000 152 12532.38 118.25 54746.55 88888.00 2013-06-01 13:54:40.125 152 12532.38 118.25 54746.55 88888.00 2013-06-01 13:54:40.250 152 12532.42 118.25 54746.55 88888.00 2013-06-01 13:54:40.375 152 12532.60 118.28 54746.55 88888.00 2013-06-01 13:54:40.500 152 12532.73 118.30 54746.57 88888.00 2013-06-01 13:54:40.625 152 12532.80 118.35 54746.60 88888.00 2013-06-01 13:54:40.750 152 12532.88 118.40 54746.62 88888.00 2013-06-01 13:54:40.875 152 12533.00 118.47 54746.65 88888.00 2013-06-01 13:54:41.000 152 12533.05 118.50 54746.62 88888.00 2013-06-01 13:54:41.125 152 12533.15 118.55 54746.65 88888.00 2013-06-01 13:54:41.250 152 12533.27 118.62 54746.68 88888.00 2013-06-01 13:54:41.375 152 12533.42 118.70 54746.65 88888.00 2013-06-01 13:54:41.500 152 12533.45 118.75 54746.65 88888.00 2013-06-01 13:54:41.625 152 12533.55 118.80 54746.65 88888.00 2013-06-01 13:54:41.750 152 12533.65 118.90 54746.65 88888.00 2013-06-01 13:54:41.875 152 12533.73 119.00 54746.65 88888.00 2013-06-01 13:54:42.000 152 12533.90 119.10 54746.68 88888.00 2013-06-01 13:54:42.125 152 12534.05 119.12 54746.68 88888.00 2013-06-01 13:54:42.250 152 12534.15 119.17 54746.68 88888.00 2013-06-01 13:54:42.375 152 12534.27 119.25 54746.68 88888.00 2013-06-01 13:54:42.500 152 12534.33 119.35 54746.65 88888.00 2013-06-01 13:54:42.625 152 12534.48 119.45 54746.65 88888.00 2013-06-01 13:54:42.750 152 12534.60 119.55 54746.65 88888.00 2013-06-01 13:54:42.875 152 12534.65 119.62 54746.68 88888.00 2013-06-01 13:54:43.000 152 12534.73 119.72 54746.68 88888.00 2013-06-01 13:54:43.125 152 12534.88 119.88 54746.70 88888.00 2013-06-01 13:54:43.250 152 12534.88 120.03 54746.75 88888.00 2013-06-01 13:54:43.375 152 12535.02 120.20 54746.80 88888.00 2013-06-01 13:54:43.500 152 12535.08 120.30 54746.78 88888.00 2013-06-01 13:54:43.625 152 12535.10 120.38 54746.75 88888.00 2013-06-01 13:54:43.750 152 12535.10 120.47 54746.70 88888.00 2013-06-01 13:54:43.875 152 12535.12 120.58 54746.72 88888.00 2013-06-01 13:54:44.000 152 12535.20 120.70 54746.72 88888.00 2013-06-01 13:54:44.125 152 12535.23 120.78 54746.75 88888.00 2013-06-01 13:54:44.250 152 12535.25 120.90 54746.75 88888.00 2013-06-01 13:54:44.375 152 12535.27 120.97 54746.75 88888.00 2013-06-01 13:54:44.500 152 12535.33 121.08 54746.78 88888.00 2013-06-01 13:54:44.625 152 12535.33 121.17 54746.82 88888.00 2013-06-01 13:54:44.750 152 12535.38 121.22 54746.82 88888.00 2013-06-01 13:54:44.875 152 12535.42 121.33 54746.82 88888.00 2013-06-01 13:54:45.000 152 12535.48 121.40 54746.85 88888.00 2013-06-01 13:54:45.125 152 12535.55 121.45 54746.85 88888.00 2013-06-01 13:54:45.250 152 12535.60 121.47 54746.82 88888.00 2013-06-01 13:54:45.375 152 12535.62 121.55 54746.80 88888.00 2013-06-01 13:54:45.500 152 12535.52 121.60 54746.80 88888.00 2013-06-01 13:54:45.625 152 12535.55 121.65 54746.85 88888.00 2013-06-01 13:54:45.750 152 12535.65 121.70 54746.85 88888.00 2013-06-01 13:54:45.875 152 12535.73 121.75 54746.85 88888.00 2013-06-01 13:54:46.000 152 12535.65 121.80 54746.88 88888.00 2013-06-01 13:54:46.125 152 12535.60 121.85 54746.93 88888.00 2013-06-01 13:54:46.250 152 12535.73 121.92 54747.00 88888.00 2013-06-01 13:54:46.375 152 12535.77 121.92 54746.97 88888.00 2013-06-01 13:54:46.500 152 12535.73 121.92 54746.95 88888.00 2013-06-01 13:54:46.625 152 12535.70 121.92 54747.00 88888.00 2013-06-01 13:54:46.750 152 12535.73 121.92 54747.03 88888.00 2013-06-01 13:54:46.875 152 12535.70 121.97 54747.07 88888.00 2013-06-01 13:54:47.000 152 12535.70 122.03 54747.12 88888.00 2013-06-01 13:54:47.125 152 12535.67 122.03 54747.12 88888.00 2013-06-01 13:54:47.250 152 12535.62 121.97 54747.12 88888.00 2013-06-01 13:54:47.375 152 12535.58 121.95 54747.10 88888.00 2013-06-01 13:54:47.500 152 12535.58 121.95 54747.15 88888.00 2013-06-01 13:54:47.625 152 12535.58 122.00 54747.20 88888.00 2013-06-01 13:54:47.750 152 12535.58 121.95 54747.20 88888.00 2013-06-01 13:54:47.875 152 12535.52 121.90 54747.25 88888.00 2013-06-01 13:54:48.000 152 12535.50 121.92 54747.28 88888.00 2013-06-01 13:54:48.125 152 12535.48 121.97 54747.35 88888.00 2013-06-01 13:54:48.250 152 12535.38 121.97 54747.40 88888.00 2013-06-01 13:54:48.375 152 12535.42 121.95 54747.43 88888.00 2013-06-01 13:54:48.500 152 12535.35 121.90 54747.45 88888.00 2013-06-01 13:54:48.625 152 12535.35 121.85 54747.45 88888.00 2013-06-01 13:54:48.750 152 12535.40 121.88 54747.47 88888.00 2013-06-01 13:54:48.875 152 12535.45 121.88 54747.53 88888.00 2013-06-01 13:54:49.000 152 12535.30 121.80 54747.50 88888.00 2013-06-01 13:54:49.125 152 12535.25 121.83 54747.57 88888.00 2013-06-01 13:54:49.250 152 12535.23 121.78 54747.60 88888.00 2013-06-01 13:54:49.375 152 12535.23 121.75 54747.62 88888.00 2013-06-01 13:54:49.500 152 12535.17 121.78 54747.68 88888.00 2013-06-01 13:54:49.625 152 12535.15 121.75 54747.72 88888.00 2013-06-01 13:54:49.750 152 12535.10 121.75 54747.75 88888.00 2013-06-01 13:54:49.875 152 12535.02 121.75 54747.78 88888.00 2013-06-01 13:54:50.000 152 12535.00 121.70 54747.85 88888.00 2013-06-01 13:54:50.125 152 12534.90 121.62 54747.85 88888.00 2013-06-01 13:54:50.250 152 12534.80 121.55 54747.88 88888.00 2013-06-01 13:54:50.375 152 12534.77 121.58 54747.88 88888.00 2013-06-01 13:54:50.500 152 12534.73 121.60 54747.95 88888.00 2013-06-01 13:54:50.625 152 12534.70 121.62 54747.95 88888.00 2013-06-01 13:54:50.750 152 12534.55 121.58 54747.97 88888.00 2013-06-01 13:54:50.875 152 12534.42 121.55 54748.00 88888.00 2013-06-01 13:54:51.000 152 12534.35 121.55 54748.03 88888.00 2013-06-01 13:54:51.125 152 12534.23 121.53 54748.07 88888.00 2013-06-01 13:54:51.250 152 12534.08 121.50 54748.07 88888.00 2013-06-01 13:54:51.375 152 12534.05 121.47 54748.10 88888.00 2013-06-01 13:54:51.500 152 12533.92 121.47 54748.12 88888.00 2013-06-01 13:54:51.625 152 12533.80 121.50 54748.12 88888.00 2013-06-01 13:54:51.750 152 12533.65 121.50 54748.18 88888.00 2013-06-01 13:54:51.875 152 12533.55 121.55 54748.22 88888.00 2013-06-01 13:54:52.000 152 12533.40 121.58 54748.22 88888.00 2013-06-01 13:54:52.125 152 12533.30 121.58 54748.22 88888.00 2013-06-01 13:54:52.250 152 12533.27 121.62 54748.30 88888.00 2013-06-01 13:54:52.375 152 12533.23 121.67 54748.32 88888.00 2013-06-01 13:54:52.500 152 12533.10 121.65 54748.35 88888.00 2013-06-01 13:54:52.625 152 12532.98 121.62 54748.32 88888.00 2013-06-01 13:54:52.750 152 12532.85 121.62 54748.35 88888.00 2013-06-01 13:54:52.875 152 12532.77 121.62 54748.38 88888.00 2013-06-01 13:54:53.000 152 12532.67 121.62 54748.38 88888.00 2013-06-01 13:54:53.125 152 12532.62 121.65 54748.40 88888.00 2013-06-01 13:54:53.250 152 12532.48 121.67 54748.43 88888.00 2013-06-01 13:54:53.375 152 12532.38 121.70 54748.43 88888.00 2013-06-01 13:54:53.500 152 12532.25 121.70 54748.45 88888.00 2013-06-01 13:54:53.625 152 12532.20 121.72 54748.47 88888.00 2013-06-01 13:54:53.750 152 12532.15 121.78 54748.47 88888.00 2013-06-01 13:54:53.875 152 12532.02 121.75 54748.47 88888.00 2013-06-01 13:54:54.000 152 12531.95 121.75 54748.47 88888.00 2013-06-01 13:54:54.125 152 12531.85 121.78 54748.47 88888.00 2013-06-01 13:54:54.250 152 12531.77 121.78 54748.50 88888.00 2013-06-01 13:54:54.375 152 12531.75 121.78 54748.50 88888.00 2013-06-01 13:54:54.500 152 12531.70 121.80 54748.53 88888.00 2013-06-01 13:54:54.625 152 12531.60 121.80 54748.50 88888.00 2013-06-01 13:54:54.750 152 12531.60 121.85 54748.50 88888.00 2013-06-01 13:54:54.875 152 12531.60 121.95 54748.57 88888.00 2013-06-01 13:54:55.000 152 12531.62 122.03 54748.62 88888.00 2013-06-01 13:54:55.125 152 12531.55 122.00 54748.62 88888.00 2013-06-01 13:54:55.250 152 12531.45 121.97 54748.60 88888.00 2013-06-01 13:54:55.375 152 12531.48 122.00 54748.60 88888.00 2013-06-01 13:54:55.500 152 12531.48 122.05 54748.55 88888.00 2013-06-01 13:54:55.625 152 12531.38 122.10 54748.60 88888.00 2013-06-01 13:54:55.750 152 12531.23 122.17 54748.60 88888.00 2013-06-01 13:54:55.875 152 12531.15 122.17 54748.60 88888.00 2013-06-01 13:54:56.000 152 12531.12 122.17 54748.62 88888.00 2013-06-01 13:54:56.125 152 12531.12 122.22 54748.62 88888.00 2013-06-01 13:54:56.250 152 12531.05 122.25 54748.62 88888.00 2013-06-01 13:54:56.375 152 12531.00 122.30 54748.65 88888.00 2013-06-01 13:54:56.500 152 12530.98 122.30 54748.62 88888.00 2013-06-01 13:54:56.625 152 12530.92 122.30 54748.57 88888.00 2013-06-01 13:54:56.750 152 12530.90 122.38 54748.60 88888.00 2013-06-01 13:54:56.875 152 12530.90 122.45 54748.62 88888.00 2013-06-01 13:54:57.000 152 12530.77 122.50 54748.60 88888.00 2013-06-01 13:54:57.125 152 12530.62 122.55 54748.60 88888.00 2013-06-01 13:54:57.250 152 12530.60 122.67 54748.62 88888.00 2013-06-01 13:54:57.375 152 12530.55 122.70 54748.57 88888.00 2013-06-01 13:54:57.500 152 12530.48 122.78 54748.55 88888.00 2013-06-01 13:54:57.625 152 12530.42 122.83 54748.53 88888.00 2013-06-01 13:54:57.750 152 12530.42 122.88 54748.55 88888.00 2013-06-01 13:54:57.875 152 12530.40 122.92 54748.55 88888.00 2013-06-01 13:54:58.000 152 12530.35 122.95 54748.55 88888.00 2013-06-01 13:54:58.125 152 12530.30 122.95 54748.55 88888.00 2013-06-01 13:54:58.250 152 12530.30 122.92 54748.53 88888.00 2013-06-01 13:54:58.375 152 12530.30 122.95 54748.50 88888.00 2013-06-01 13:54:58.500 152 12530.20 122.95 54748.53 88888.00 2013-06-01 13:54:58.625 152 12530.15 123.00 54748.55 88888.00 2013-06-01 13:54:58.750 152 12530.15 122.97 54748.53 88888.00 2013-06-01 13:54:58.875 152 12530.10 122.95 54748.50 88888.00 2013-06-01 13:54:59.000 152 12530.15 122.95 54748.50 88888.00 2013-06-01 13:54:59.125 152 12530.23 122.97 54748.53 88888.00 2013-06-01 13:54:59.250 152 12530.15 122.92 54748.53 88888.00 2013-06-01 13:54:59.375 152 12530.10 122.90 54748.53 88888.00 2013-06-01 13:54:59.500 152 12530.10 122.85 54748.53 88888.00 2013-06-01 13:54:59.625 152 12530.08 122.83 54748.55 88888.00 2013-06-01 13:54:59.750 152 12530.08 122.80 54748.55 88888.00 2013-06-01 13:54:59.875 152 12530.00 122.72 54748.55 88888.00 2013-06-01 13:55:00.000 152 12529.98 122.62 54748.53 88888.00 2013-06-01 13:55:00.125 152 12530.00 122.62 54748.60 88888.00 2013-06-01 13:55:00.250 152 12529.98 122.65 54748.65 88888.00 2013-06-01 13:55:00.375 152 12529.98 122.58 54748.65 88888.00 2013-06-01 13:55:00.500 152 12529.95 122.50 54748.65 88888.00 2013-06-01 13:55:00.625 152 12529.88 122.40 54748.65 88888.00 2013-06-01 13:55:00.750 152 12529.88 122.40 54748.68 88888.00 2013-06-01 13:55:00.875 152 12529.90 122.35 54748.68 88888.00 2013-06-01 13:55:01.000 152 12529.85 122.33 54748.70 88888.00 2013-06-01 13:55:01.125 152 12529.77 122.33 54748.68 88888.00 2013-06-01 13:55:01.250 152 12529.80 122.25 54748.70 88888.00 2013-06-01 13:55:01.375 152 12529.88 122.25 54748.68 88888.00 2013-06-01 13:55:01.500 152 12529.83 122.17 54748.68 88888.00 2013-06-01 13:55:01.625 152 12529.85 122.20 54748.70 88888.00 2013-06-01 13:55:01.750 152 12529.88 122.22 54748.70 88888.00 2013-06-01 13:55:01.875 152 12529.88 122.20 54748.72 88888.00 2013-06-01 13:55:02.000 152 12529.90 122.17 54748.72 88888.00 2013-06-01 13:55:02.125 152 12529.98 122.20 54748.75 88888.00 2013-06-01 13:55:02.250 152 12529.95 122.17 54748.72 88888.00 2013-06-01 13:55:02.375 152 12530.00 122.15 54748.75 88888.00 2013-06-01 13:55:02.500 152 12529.98 122.15 54748.75 88888.00 2013-06-01 13:55:02.625 152 12530.00 122.12 54748.75 88888.00 2013-06-01 13:55:02.750 152 12530.02 122.10 54748.72 88888.00 2013-06-01 13:55:02.875 152 12530.08 122.10 54748.72 88888.00 2013-06-01 13:55:03.000 152 12530.10 122.10 54748.75 88888.00 2013-06-01 13:55:03.125 152 12530.05 122.12 54748.75 88888.00 2013-06-01 13:55:03.250 152 12530.02 122.12 54748.78 88888.00 2013-06-01 13:55:03.375 152 12530.05 122.20 54748.78 88888.00 2013-06-01 13:55:03.500 152 12530.08 122.20 54748.75 88888.00 2013-06-01 13:55:03.625 152 12530.05 122.22 54748.75 88888.00 2013-06-01 13:55:03.750 152 12530.00 122.20 54748.78 88888.00 2013-06-01 13:55:03.875 152 12529.95 122.22 54748.75 88888.00 2013-06-01 13:55:04.000 152 12529.90 122.28 54748.78 88888.00 2013-06-01 13:55:04.125 152 12529.85 122.30 54748.78 88888.00 2013-06-01 13:55:04.250 152 12529.80 122.25 54748.78 88888.00 2013-06-01 13:55:04.375 152 12529.80 122.28 54748.78 88888.00 2013-06-01 13:55:04.500 152 12529.77 122.25 54748.78 88888.00 2013-06-01 13:55:04.625 152 12529.77 122.28 54748.80 88888.00 2013-06-01 13:55:04.750 152 12529.75 122.20 54748.78 88888.00 2013-06-01 13:55:04.875 152 12529.73 122.25 54748.80 88888.00 2013-06-01 13:55:05.000 152 12529.70 122.30 54748.80 88888.00 2013-06-01 13:55:05.125 152 12529.70 122.35 54748.82 88888.00 2013-06-01 13:55:05.250 152 12529.65 122.30 54748.82 88888.00 2013-06-01 13:55:05.375 152 12529.65 122.22 54748.78 88888.00 2013-06-01 13:55:05.500 152 12529.65 122.28 54748.82 88888.00 2013-06-01 13:55:05.625 152 12529.67 122.35 54748.85 88888.00 2013-06-01 13:55:05.750 152 12529.65 122.38 54748.82 88888.00 2013-06-01 13:55:05.875 152 12529.62 122.35 54748.85 88888.00 2013-06-01 13:55:06.000 152 12529.62 122.38 54748.88 88888.00 2013-06-01 13:55:06.125 152 12529.65 122.42 54748.88 88888.00 2013-06-01 13:55:06.250 152 12529.62 122.47 54748.93 88888.00 2013-06-01 13:55:06.375 152 12529.60 122.50 54748.93 88888.00 2013-06-01 13:55:06.500 152 12529.58 122.53 54748.93 88888.00 2013-06-01 13:55:06.625 152 12529.52 122.53 54748.90 88888.00 2013-06-01 13:55:06.750 152 12529.50 122.60 54748.90 88888.00 2013-06-01 13:55:06.875 152 12529.42 122.65 54748.93 88888.00 2013-06-01 13:55:07.000 152 12529.45 122.67 54748.95 88888.00 2013-06-01 13:55:07.125 152 12529.45 122.67 54748.95 88888.00 2013-06-01 13:55:07.250 152 12529.45 122.67 54748.93 88888.00 2013-06-01 13:55:07.375 152 12529.48 122.70 54748.93 88888.00 2013-06-01 13:55:07.500 152 12529.40 122.78 54748.97 88888.00 2013-06-01 13:55:07.625 152 12529.35 122.80 54749.00 88888.00 2013-06-01 13:55:07.750 152 12529.27 122.80 54749.00 88888.00 2013-06-01 13:55:07.875 152 12529.27 122.85 54749.03 88888.00 2013-06-01 13:55:08.000 152 12529.27 122.90 54749.00 88888.00 2013-06-01 13:55:08.125 152 12529.25 122.95 54749.03 88888.00 2013-06-01 13:55:08.250 152 12529.15 123.00 54749.03 88888.00 2013-06-01 13:55:08.375 152 12529.10 123.08 54749.03 88888.00 2013-06-01 13:55:08.500 152 12529.08 123.17 54749.07 88888.00 2013-06-01 13:55:08.625 152 12529.08 123.22 54749.07 88888.00 2013-06-01 13:55:08.750 152 12529.08 123.25 54749.07 88888.00 2013-06-01 13:55:08.875 152 12529.05 123.30 54749.05 88888.00 2013-06-01 13:55:09.000 152 12528.98 123.35 54749.05 88888.00 2013-06-01 13:55:09.125 152 12528.98 123.45 54749.10 88888.00 2013-06-01 13:55:09.250 152 12528.90 123.55 54749.05 88888.00 2013-06-01 13:55:09.375 152 12528.88 123.60 54749.03 88888.00 2013-06-01 13:55:09.500 152 12528.83 123.70 54749.05 88888.00 2013-06-01 13:55:09.625 152 12528.85 123.80 54749.10 88888.00 2013-06-01 13:55:09.750 152 12528.88 123.88 54749.07 88888.00 2013-06-01 13:55:09.875 152 12528.88 123.95 54749.05 88888.00 2013-06-01 13:55:10.000 152 12528.88 124.03 54749.07 88888.00 2013-06-01 13:55:10.125 152 12528.88 124.08 54749.07 88888.00 2013-06-01 13:55:10.250 152 12528.88 124.10 54749.03 88888.00 2013-06-01 13:55:10.375 152 12528.83 124.20 54749.05 88888.00 2013-06-01 13:55:10.500 152 12528.85 124.33 54749.07 88888.00 2013-06-01 13:55:10.625 152 12528.90 124.42 54749.10 88888.00 2013-06-01 13:55:10.750 152 12528.92 124.47 54749.07 88888.00 2013-06-01 13:55:10.875 152 12528.95 124.58 54749.07 88888.00 2013-06-01 13:55:11.000 152 12528.98 124.65 54749.05 88888.00 2013-06-01 13:55:11.125 152 12528.98 124.70 54749.03 88888.00 2013-06-01 13:55:11.250 152 12528.92 124.78 54749.03 88888.00 2013-06-01 13:55:11.375 152 12528.90 124.88 54749.00 88888.00 2013-06-01 13:55:11.500 152 12528.92 124.95 54749.00 88888.00 2013-06-01 13:55:11.625 152 12528.95 125.08 54749.00 88888.00 2013-06-01 13:55:11.750 152 12528.92 125.17 54748.97 88888.00 2013-06-01 13:55:11.875 152 12528.92 125.28 54749.00 88888.00 2013-06-01 13:55:12.000 152 12528.92 125.40 54749.00 88888.00 2013-06-01 13:55:12.125 152 12528.92 125.53 54748.97 88888.00 2013-06-01 13:55:12.250 152 12528.92 125.62 54748.97 88888.00 2013-06-01 13:55:12.375 152 12528.95 125.72 54748.95 88888.00 2013-06-01 13:55:12.500 152 12528.95 125.85 54748.93 88888.00 2013-06-01 13:55:12.625 152 12529.00 126.00 54748.95 88888.00 2013-06-01 13:55:12.750 152 12529.05 126.17 54748.97 88888.00 2013-06-01 13:55:12.875 152 12528.95 126.22 54748.95 88888.00 2013-06-01 13:55:13.000 152 12528.88 126.28 54748.93 88888.00 2013-06-01 13:55:13.125 152 12528.90 126.42 54748.93 88888.00 2013-06-01 13:55:13.250 152 12528.88 126.53 54748.93 88888.00 2013-06-01 13:55:13.375 152 12528.83 126.62 54748.88 88888.00 2013-06-01 13:55:13.500 152 12528.80 126.78 54748.90 88888.00 2013-06-01 13:55:13.625 152 12528.85 126.95 54748.90 88888.00 2013-06-01 13:55:13.750 152 12528.95 127.12 54748.93 88888.00 2013-06-01 13:55:13.875 152 12528.98 127.22 54748.90 88888.00 2013-06-01 13:55:14.000 152 12528.88 127.33 54748.88 88888.00 2013-06-01 13:55:14.125 152 12528.75 127.45 54748.90 88888.00 2013-06-01 13:55:14.250 152 12528.70 127.60 54748.90 88888.00 2013-06-01 13:55:14.375 152 12528.88 127.75 54748.93 88888.00 2013-06-01 13:55:14.500 152 12528.95 127.92 54748.95 88888.00 2013-06-01 13:55:14.625 152 12528.80 128.03 54748.93 88888.00 2013-06-01 13:55:14.750 152 12528.75 128.18 54748.90 88888.00 2013-06-01 13:55:14.875 152 12528.83 128.28 54748.88 88888.00 2013-06-01 13:55:15.000 152 12528.85 128.38 54748.82 88888.00 2013-06-01 13:55:15.125 152 12528.88 128.50 54748.82 88888.00 2013-06-01 13:55:15.250 152 12528.88 128.65 54748.82 88888.00 2013-06-01 13:55:15.375 152 12528.98 128.78 54748.82 88888.00 2013-06-01 13:55:15.500 152 12529.08 128.95 54748.82 88888.00 2013-06-01 13:55:15.625 152 12529.12 129.03 54748.80 88888.00 2013-06-01 13:55:15.750 152 12529.15 129.12 54748.78 88888.00 2013-06-01 13:55:15.875 152 12529.20 129.22 54748.75 88888.00 2013-06-01 13:55:16.000 152 12529.35 129.38 54748.75 88888.00 2013-06-01 13:55:16.125 152 12529.48 129.53 54748.75 88888.00 2013-06-01 13:55:16.250 152 12529.52 129.65 54748.75 88888.00 2013-06-01 13:55:16.375 152 12529.58 129.75 54748.72 88888.00 2013-06-01 13:55:16.500 152 12529.65 129.85 54748.70 88888.00 2013-06-01 13:55:16.625 152 12529.80 130.00 54748.68 88888.00 2013-06-01 13:55:16.750 152 12529.95 130.15 54748.68 88888.00 2013-06-01 13:55:16.875 152 12529.95 130.25 54748.65 88888.00 2013-06-01 13:55:17.000 152 12529.98 130.35 54748.60 88888.00 2013-06-01 13:55:17.125 152 12530.15 130.43 54748.57 88888.00 2013-06-01 13:55:17.250 152 12530.27 130.53 54748.55 88888.00 2013-06-01 13:55:17.375 152 12530.42 130.62 54748.50 88888.00 2013-06-01 13:55:17.500 152 12530.50 130.75 54748.50 88888.00 2013-06-01 13:55:17.625 152 12530.65 130.88 54748.47 88888.00 2013-06-01 13:55:17.750 152 12530.75 130.93 54748.45 88888.00 2013-06-01 13:55:17.875 152 12530.85 131.05 54748.45 88888.00 2013-06-01 13:55:18.000 152 12531.05 131.15 54748.43 88888.00 2013-06-01 13:55:18.125 152 12531.17 131.20 54748.38 88888.00 2013-06-01 13:55:18.250 152 12531.33 131.32 54748.35 88888.00 2013-06-01 13:55:18.375 152 12531.45 131.43 54748.30 88888.00 2013-06-01 13:55:18.500 152 12531.50 131.45 54748.25 88888.00 2013-06-01 13:55:18.625 152 12531.65 131.55 54748.25 88888.00 2013-06-01 13:55:18.750 152 12531.80 131.62 54748.20 88888.00 2013-06-01 13:55:18.875 152 12532.02 131.80 54748.20 88888.00 2013-06-01 13:55:19.000 152 12532.23 131.93 54748.20 88888.00 2013-06-01 13:55:19.125 152 12532.33 131.97 54748.12 88888.00 2013-06-01 13:55:19.250 152 12532.48 132.05 54748.10 88888.00 2013-06-01 13:55:19.375 152 12532.73 132.20 54748.10 88888.00 2013-06-01 13:55:19.500 152 12532.83 132.25 54748.05 88888.00 2013-06-01 13:55:19.625 152 12533.02 132.32 54748.03 88888.00 2013-06-01 13:55:19.750 152 12533.30 132.47 54748.05 88888.00 2013-06-01 13:55:19.875 152 12533.42 132.53 54748.00 88888.00 2013-06-01 13:55:20.000 152 12533.55 132.65 54747.97 88888.00 2013-06-01 13:55:20.125 152 12533.65 132.72 54747.95 88888.00 2013-06-01 13:55:20.250 152 12533.75 132.78 54747.93 88888.00 2013-06-01 13:55:20.375 152 12533.90 132.80 54747.88 88888.00 2013-06-01 13:55:20.500 152 12534.10 132.85 54747.82 88888.00 2013-06-01 13:55:20.625 152 12534.33 132.97 54747.82 88888.00 2013-06-01 13:55:20.750 152 12534.52 133.07 54747.82 88888.00 2013-06-01 13:55:20.875 152 12534.62 133.10 54747.80 88888.00 2013-06-01 13:55:21.000 152 12534.77 133.15 54747.75 88888.00 2013-06-01 13:55:21.125 152 12534.90 133.18 54747.72 88888.00 2013-06-01 13:55:21.250 152 12535.02 133.22 54747.72 88888.00 2013-06-01 13:55:21.375 152 12535.12 133.25 54747.68 88888.00 2013-06-01 13:55:21.500 152 12535.17 133.25 54747.65 88888.00 2013-06-01 13:55:21.625 152 12535.30 133.35 54747.68 88888.00 2013-06-01 13:55:21.750 152 12535.45 133.35 54747.62 88888.00 2013-06-01 13:55:21.875 152 12535.60 133.32 54747.55 88888.00 2013-06-01 13:55:22.000 152 12535.67 133.32 54747.55 88888.00 2013-06-01 13:55:22.125 152 12535.77 133.38 54747.57 88888.00 2013-06-01 13:55:22.250 152 12536.00 133.38 54747.60 88888.00 2013-06-01 13:55:22.375 152 12536.15 133.43 54747.57 88888.00 2013-06-01 13:55:22.500 152 12536.17 133.35 54747.50 88888.00 2013-06-01 13:55:22.625 152 12536.30 133.32 54747.47 88888.00 2013-06-01 13:55:22.750 152 12536.40 133.30 54747.45 88888.00 2013-06-01 13:55:22.875 152 12536.55 133.25 54747.43 88888.00 2013-06-01 13:55:23.000 152 12536.67 133.20 54747.43 88888.00 2013-06-01 13:55:23.125 152 12536.75 133.18 54747.47 88888.00 2013-06-01 13:55:23.250 152 12536.83 133.12 54747.50 88888.00 2013-06-01 13:55:23.375 152 12536.90 133.12 54747.50 88888.00 2013-06-01 13:55:23.500 152 12537.00 133.03 54747.45 88888.00 2013-06-01 13:55:23.625 152 12537.02 132.95 54747.43 88888.00 2013-06-01 13:55:23.750 152 12537.10 132.88 54747.43 88888.00 2013-06-01 13:55:23.875 152 12537.15 132.80 54747.45 88888.00 2013-06-01 13:55:24.000 152 12537.23 132.70 54747.45 88888.00 2013-06-01 13:55:24.125 152 12537.35 132.60 54747.45 88888.00 2013-06-01 13:55:24.250 152 12537.35 132.45 54747.47 88888.00 2013-06-01 13:55:24.375 152 12537.42 132.40 54747.50 88888.00 2013-06-01 13:55:24.500 152 12537.50 132.30 54747.55 88888.00 2013-06-01 13:55:24.625 152 12537.58 132.18 54747.57 88888.00 2013-06-01 13:55:24.750 152 12537.60 132.03 54747.55 88888.00 2013-06-01 13:55:24.875 152 12537.62 131.93 54747.57 88888.00 2013-06-01 13:55:25.000 152 12537.62 131.88 54747.65 88888.00 2013-06-01 13:55:25.125 152 12537.62 131.72 54747.62 88888.00 2013-06-01 13:55:25.250 152 12537.62 131.53 54747.62 88888.00 2013-06-01 13:55:25.375 152 12537.67 131.45 54747.65 88888.00 2013-06-01 13:55:25.500 152 12537.73 131.38 54747.68 88888.00 2013-06-01 13:55:25.625 152 12537.77 131.22 54747.68 88888.00 2013-06-01 13:55:25.750 152 12537.77 131.10 54747.70 88888.00 2013-06-01 13:55:25.875 152 12537.80 131.00 54747.72 88888.00 2013-06-01 13:55:26.000 152 12537.85 130.93 54747.78 88888.00 2013-06-01 13:55:26.125 152 12537.83 130.80 54747.80 88888.00 2013-06-01 13:55:26.250 152 12537.83 130.75 54747.88 88888.00 2013-06-01 13:55:26.375 152 12537.85 130.68 54747.88 88888.00 2013-06-01 13:55:26.500 152 12537.83 130.55 54747.88 88888.00 2013-06-01 13:55:26.625 152 12537.85 130.45 54747.90 88888.00 2013-06-01 13:55:26.750 152 12537.92 130.40 54747.93 88888.00 2013-06-01 13:55:26.875 152 12537.92 130.40 54747.95 88888.00 2013-06-01 13:55:27.000 152 12537.88 130.32 54747.97 88888.00 2013-06-01 13:55:27.125 152 12537.85 130.25 54747.97 88888.00 2013-06-01 13:55:27.250 152 12537.83 130.15 54748.00 88888.00 2013-06-01 13:55:27.375 152 12537.77 130.12 54748.03 88888.00 2013-06-01 13:55:27.500 152 12537.75 130.07 54748.07 88888.00 2013-06-01 13:55:27.625 152 12537.75 130.10 54748.12 88888.00 2013-06-01 13:55:27.750 152 12537.80 130.07 54748.12 88888.00 2013-06-01 13:55:27.875 152 12537.77 130.03 54748.15 88888.00 2013-06-01 13:55:28.000 152 12537.73 129.97 54748.18 88888.00 2013-06-01 13:55:28.125 152 12537.70 129.93 54748.15 88888.00 2013-06-01 13:55:28.250 152 12537.70 129.90 54748.18 88888.00 2013-06-01 13:55:28.375 152 12537.75 129.85 54748.18 88888.00 2013-06-01 13:55:28.500 152 12537.65 129.80 54748.22 88888.00 2013-06-01 13:55:28.625 152 12537.60 129.75 54748.25 88888.00 2013-06-01 13:55:28.750 152 12537.55 129.72 54748.28 88888.00 2013-06-01 13:55:28.875 152 12537.50 129.72 54748.30 88888.00 2013-06-01 13:55:29.000 152 12537.52 129.70 54748.32 88888.00 2013-06-01 13:55:29.125 152 12537.45 129.68 54748.35 88888.00 2013-06-01 13:55:29.250 152 12537.40 129.57 54748.35 88888.00 2013-06-01 13:55:29.375 152 12537.45 129.60 54748.38 88888.00 2013-06-01 13:55:29.500 152 12537.40 129.68 54748.43 88888.00 2013-06-01 13:55:29.625 152 12537.40 129.68 54748.43 88888.00 2013-06-01 13:55:29.750 152 12537.25 129.65 54748.43 88888.00 2013-06-01 13:55:29.875 152 12537.20 129.57 54748.47 88888.00 2013-06-01 13:55:30.000 152 12537.23 129.57 54748.47 88888.00 2013-06-01 13:55:30.125 152 12537.15 129.55 54748.50 88888.00 2013-06-01 13:55:30.250 152 12537.02 129.55 54748.53 88888.00 2013-06-01 13:55:30.375 152 12537.00 129.57 54748.55 88888.00 2013-06-01 13:55:30.500 152 12537.05 129.57 54748.57 88888.00 2013-06-01 13:55:30.625 152 12537.02 129.55 54748.60 88888.00 2013-06-01 13:55:30.750 152 12536.92 129.53 54748.57 88888.00 2013-06-01 13:55:30.875 152 12536.92 129.47 54748.57 88888.00 2013-06-01 13:55:31.000 152 12536.95 129.43 54748.57 88888.00 2013-06-01 13:55:31.125 152 12536.92 129.45 54748.62 88888.00 2013-06-01 13:55:31.250 152 12536.85 129.43 54748.65 88888.00 2013-06-01 13:55:31.375 152 12536.85 129.45 54748.68 88888.00 2013-06-01 13:55:31.500 152 12536.83 129.45 54748.72 88888.00 2013-06-01 13:55:31.625 152 12536.73 129.40 54748.72 88888.00 2013-06-01 13:55:31.750 152 12536.70 129.38 54748.72 88888.00 2013-06-01 13:55:31.875 152 12536.75 129.35 54748.78 88888.00 2013-06-01 13:55:32.000 152 12536.75 129.38 54748.80 88888.00 2013-06-01 13:55:32.125 152 12536.73 129.30 54748.80 88888.00 2013-06-01 13:55:32.250 152 12536.70 129.20 54748.82 88888.00 2013-06-01 13:55:32.375 152 12536.70 129.22 54748.82 88888.00 2013-06-01 13:55:32.500 152 12536.75 129.20 54748.85 88888.00 2013-06-01 13:55:32.625 152 12536.73 129.18 54748.88 88888.00 2013-06-01 13:55:32.750 152 12536.70 129.10 54748.88 88888.00 2013-06-01 13:55:32.875 152 12536.65 129.07 54748.88 88888.00 2013-06-01 13:55:33.000 152 12536.65 129.07 54748.90 88888.00 2013-06-01 13:55:33.125 152 12536.67 129.07 54748.95 88888.00 2013-06-01 13:55:33.250 152 12536.60 129.03 54748.93 88888.00 2013-06-01 13:55:33.375 152 12536.65 128.97 54748.95 88888.00 2013-06-01 13:55:33.500 152 12536.60 128.97 54748.97 88888.00 2013-06-01 13:55:33.625 152 12536.50 128.97 54749.03 88888.00 2013-06-01 13:55:33.750 152 12536.42 128.97 54749.07 88888.00 2013-06-01 13:55:33.875 152 12536.48 128.97 54749.05 88888.00 2013-06-01 13:55:34.000 152 12536.50 128.93 54749.07 88888.00 2013-06-01 13:55:34.125 152 12536.52 128.90 54749.12 88888.00 2013-06-01 13:55:34.250 152 12536.48 128.90 54749.18 88888.00 2013-06-01 13:55:34.375 152 12536.50 128.90 54749.18 88888.00 2013-06-01 13:55:34.500 152 12536.50 128.88 54749.18 88888.00 2013-06-01 13:55:34.625 152 12536.50 128.88 54749.20 88888.00 2013-06-01 13:55:34.750 152 12536.45 128.88 54749.22 88888.00 2013-06-01 13:55:34.875 152 12536.45 128.82 54749.20 88888.00 2013-06-01 13:55:35.000 152 12536.60 128.82 54749.25 88888.00 2013-06-01 13:55:35.125 152 12536.60 128.82 54749.28 88888.00 2013-06-01 13:55:35.250 152 12536.52 128.78 54749.30 88888.00 2013-06-01 13:55:35.375 152 12536.52 128.78 54749.30 88888.00 2013-06-01 13:55:35.500 152 12536.58 128.78 54749.35 88888.00 2013-06-01 13:55:35.625 152 12536.60 128.75 54749.38 88888.00 2013-06-01 13:55:35.750 152 12536.60 128.72 54749.38 88888.00 2013-06-01 13:55:35.875 152 12536.55 128.70 54749.38 88888.00 2013-06-01 13:55:36.000 152 12536.55 128.68 54749.40 88888.00 2013-06-01 13:55:36.125 152 12536.58 128.70 54749.45 88888.00 2013-06-01 13:55:36.250 152 12536.52 128.65 54749.47 88888.00 2013-06-01 13:55:36.375 152 12536.50 128.65 54749.47 88888.00 2013-06-01 13:55:36.500 152 12536.52 128.62 54749.47 88888.00 2013-06-01 13:55:36.625 152 12536.55 128.62 54749.47 88888.00 2013-06-01 13:55:36.750 152 12536.62 128.62 54749.53 88888.00 2013-06-01 13:55:36.875 152 12536.62 128.65 54749.55 88888.00 2013-06-01 13:55:37.000 152 12536.58 128.62 54749.55 88888.00 2013-06-01 13:55:37.125 152 12536.60 128.60 54749.55 88888.00 2013-06-01 13:55:37.250 152 12536.62 128.53 54749.55 88888.00 2013-06-01 13:55:37.375 152 12536.65 128.50 54749.53 88888.00 2013-06-01 13:55:37.500 152 12536.60 128.47 54749.55 88888.00 2013-06-01 13:55:37.625 152 12536.62 128.53 54749.55 88888.00 2013-06-01 13:55:37.750 152 12536.65 128.47 54749.60 88888.00 2013-06-01 13:55:37.875 152 12536.70 128.45 54749.62 88888.00 2013-06-01 13:55:38.000 152 12536.80 128.45 54749.62 88888.00 2013-06-01 13:55:38.125 152 12536.92 128.47 54749.68 88888.00 2013-06-01 13:55:38.250 152 12536.90 128.53 54749.68 88888.00 2013-06-01 13:55:38.375 152 12536.90 128.50 54749.68 88888.00 2013-06-01 13:55:38.500 152 12536.83 128.40 54749.65 88888.00 2013-06-01 13:55:38.625 152 12536.83 128.38 54749.65 88888.00 2013-06-01 13:55:38.750 152 12536.83 128.32 54749.65 88888.00 2013-06-01 13:55:38.875 152 12536.83 128.30 54749.65 88888.00 2013-06-01 13:55:39.000 152 12536.80 128.22 54749.62 88888.00 2013-06-01 13:55:39.125 152 12536.77 128.15 54749.60 88888.00 2013-06-01 13:55:39.250 152 12536.77 128.18 54749.68 88888.00 2013-06-01 13:55:39.375 152 12536.90 128.15 54749.68 88888.00 2013-06-01 13:55:39.500 152 12536.90 128.10 54749.70 88888.00 2013-06-01 13:55:39.625 152 12536.90 128.07 54749.70 88888.00 2013-06-01 13:55:39.750 152 12536.88 128.05 54749.70 88888.00 2013-06-01 13:55:39.875 152 12536.85 128.00 54749.72 88888.00 2013-06-01 13:55:40.000 152 12536.92 128.00 54749.72 88888.00 2013-06-01 13:55:40.125 152 12536.98 128.00 54749.80 88888.00 2013-06-01 13:55:40.250 152 12536.95 127.95 54749.85 88888.00 2013-06-01 13:55:40.375 152 12536.90 127.90 54749.85 88888.00 2013-06-01 13:55:40.500 152 12536.85 127.85 54749.85 88888.00 2013-06-01 13:55:40.625 152 12536.80 127.80 54749.85 88888.00 2013-06-01 13:55:40.750 152 12536.75 127.75 54749.88 88888.00 2013-06-01 13:55:40.875 152 12536.77 127.78 54749.93 88888.00 2013-06-01 13:55:41.000 152 12536.80 127.70 54749.95 88888.00 2013-06-01 13:55:41.125 152 12536.77 127.67 54749.95 88888.00 2013-06-01 13:55:41.250 152 12536.75 127.60 54749.95 88888.00 2013-06-01 13:55:41.375 152 12536.80 127.62 54749.97 88888.00 2013-06-01 13:55:41.500 152 12536.85 127.60 54750.00 88888.00 2013-06-01 13:55:41.625 152 12536.83 127.53 54750.00 88888.00 2013-06-01 13:55:41.750 152 12536.75 127.50 54750.03 88888.00 2013-06-01 13:55:41.875 152 12536.73 127.42 54750.05 88888.00 2013-06-01 13:55:42.000 152 12536.75 127.40 54750.10 88888.00 2013-06-01 13:55:42.125 152 12536.83 127.40 54750.10 88888.00 2013-06-01 13:55:42.250 152 12536.77 127.40 54750.12 88888.00 2013-06-01 13:55:42.375 152 12536.77 127.45 54750.18 88888.00 2013-06-01 13:55:42.500 152 12536.77 127.42 54750.20 88888.00 2013-06-01 13:55:42.625 152 12536.77 127.40 54750.20 88888.00 2013-06-01 13:55:42.750 152 12536.80 127.40 54750.20 88888.00 2013-06-01 13:55:42.875 152 12536.83 127.40 54750.20 88888.00 2013-06-01 13:55:43.000 152 12536.83 127.40 54750.22 88888.00 2013-06-01 13:55:43.125 152 12536.83 127.47 54750.28 88888.00 2013-06-01 13:55:43.250 152 12536.80 127.45 54750.25 88888.00 2013-06-01 13:55:43.375 152 12536.77 127.42 54750.25 88888.00 2013-06-01 13:55:43.500 152 12536.83 127.42 54750.28 88888.00 2013-06-01 13:55:43.625 152 12536.92 127.50 54750.30 88888.00 2013-06-01 13:55:43.750 152 12537.00 127.55 54750.35 88888.00 2013-06-01 13:55:43.875 152 12536.98 127.58 54750.35 88888.00 2013-06-01 13:55:44.000 152 12536.95 127.58 54750.35 88888.00 2013-06-01 13:55:44.125 152 12536.98 127.58 54750.40 88888.00 2013-06-01 13:55:44.250 152 12537.00 127.65 54750.38 88888.00 2013-06-01 13:55:44.375 152 12537.00 127.65 54750.35 88888.00 2013-06-01 13:55:44.500 152 12537.05 127.72 54750.40 88888.00 2013-06-01 13:55:44.625 152 12537.12 127.80 54750.43 88888.00 2013-06-01 13:55:44.750 152 12537.15 127.85 54750.43 88888.00 2013-06-01 13:55:44.875 152 12537.17 127.92 54750.40 88888.00 2013-06-01 13:55:45.000 152 12537.15 128.00 54750.43 88888.00 2013-06-01 13:55:45.125 152 12537.17 128.07 54750.47 88888.00 2013-06-01 13:55:45.250 152 12537.17 128.10 54750.47 88888.00 2013-06-01 13:55:45.375 152 12537.23 128.20 54750.45 88888.00 2013-06-01 13:55:45.500 152 12537.20 128.20 54750.45 88888.00 2013-06-01 13:55:45.625 152 12537.17 128.28 54750.45 88888.00 2013-06-01 13:55:45.750 152 12537.20 128.38 54750.50 88888.00 2013-06-01 13:55:45.875 152 12537.23 128.47 54750.53 88888.00 2013-06-01 13:55:46.000 152 12537.20 128.50 54750.50 88888.00 2013-06-01 13:55:46.125 152 12537.20 128.62 54750.53 88888.00 2013-06-01 13:55:46.250 152 12537.20 128.75 54750.55 88888.00 2013-06-01 13:55:46.375 152 12537.23 128.85 54750.50 88888.00 2013-06-01 13:55:46.500 152 12537.27 129.03 54750.53 88888.00 2013-06-01 13:55:46.625 152 12537.27 129.12 54750.53 88888.00 2013-06-01 13:55:46.750 152 12537.20 129.18 54750.50 88888.00 2013-06-01 13:55:46.875 152 12537.12 129.25 54750.50 88888.00 2013-06-01 13:55:47.000 152 12537.15 129.40 54750.50 88888.00 2013-06-01 13:55:47.125 152 12537.15 129.53 54750.53 88888.00 2013-06-01 13:55:47.250 152 12537.15 129.68 54750.47 88888.00 2013-06-01 13:55:47.375 152 12537.15 129.75 54750.47 88888.00 2013-06-01 13:55:47.500 152 12537.15 129.90 54750.50 88888.00 2013-06-01 13:55:47.625 152 12537.17 130.10 54750.53 88888.00 2013-06-01 13:55:47.750 152 12537.17 130.20 54750.53 88888.00 2013-06-01 13:55:47.875 152 12537.17 130.25 54750.50 88888.00 2013-06-01 13:55:48.000 152 12537.17 130.35 54750.55 88888.00 2013-06-01 13:55:48.125 152 12537.17 130.47 54750.55 88888.00 2013-06-01 13:55:48.250 152 12537.15 130.60 54750.55 88888.00 2013-06-01 13:55:48.375 152 12537.20 130.75 54750.53 88888.00 2013-06-01 13:55:48.500 152 12537.25 130.85 54750.55 88888.00 2013-06-01 13:55:48.625 152 12537.25 130.97 54750.55 88888.00 2013-06-01 13:55:48.750 152 12537.20 131.12 54750.55 88888.00 2013-06-01 13:55:48.875 152 12537.17 131.22 54750.55 88888.00 2013-06-01 13:55:49.000 152 12537.17 131.30 54750.50 88888.00 2013-06-01 13:55:49.125 152 12537.20 131.43 54750.50 88888.00 2013-06-01 13:55:49.250 152 12537.10 131.53 54750.47 88888.00 2013-06-01 13:55:49.375 152 12537.12 131.62 54750.50 88888.00 2013-06-01 13:55:49.500 152 12537.17 131.82 54750.50 88888.00 2013-06-01 13:55:49.625 152 12537.25 131.93 54750.47 88888.00 2013-06-01 13:55:49.750 152 12537.33 132.05 54750.45 88888.00 2013-06-01 13:55:49.875 152 12537.30 132.18 54750.45 88888.00 2013-06-01 13:55:50.000 152 12537.23 132.30 54750.43 88888.00 2013-06-01 13:55:50.125 152 12537.23 132.43 54750.45 88888.00 2013-06-01 13:55:50.250 152 12537.27 132.57 54750.47 88888.00 2013-06-01 13:55:50.375 152 12537.30 132.65 54750.45 88888.00 2013-06-01 13:55:50.500 152 12537.35 132.72 54750.43 88888.00 2013-06-01 13:55:50.625 152 12537.42 132.85 54750.45 88888.00 2013-06-01 13:55:50.750 152 12537.48 132.97 54750.43 88888.00 2013-06-01 13:55:50.875 152 12537.50 133.05 54750.43 88888.00 2013-06-01 13:55:51.000 152 12537.50 133.12 54750.40 88888.00 2013-06-01 13:55:51.125 152 12537.55 133.22 54750.40 88888.00 2013-06-01 13:55:51.250 152 12537.58 133.32 54750.38 88888.00 2013-06-01 13:55:51.375 152 12537.60 133.40 54750.38 88888.00 2013-06-01 13:55:51.500 152 12537.62 133.47 54750.35 88888.00 2013-06-01 13:55:51.625 152 12537.62 133.50 54750.35 88888.00 2013-06-01 13:55:51.750 152 12537.67 133.53 54750.35 88888.00 2013-06-01 13:55:51.875 152 12537.75 133.55 54750.35 88888.00 2013-06-01 13:55:52.000 152 12537.75 133.55 54750.38 88888.00 2013-06-01 13:55:52.125 152 12537.80 133.62 54750.35 88888.00 2013-06-01 13:55:52.250 152 12537.77 133.62 54750.35 88888.00 2013-06-01 13:55:52.375 152 12537.83 133.62 54750.32 88888.00 2013-06-01 13:55:52.500 152 12537.90 133.57 54750.30 88888.00 2013-06-01 13:55:52.625 152 12538.10 133.57 54750.30 88888.00 2013-06-01 13:55:52.750 152 12538.23 133.62 54750.30 88888.00 2013-06-01 13:55:52.875 152 12538.30 133.60 54750.30 88888.00 2013-06-01 13:55:53.000 152 12538.40 133.62 54750.32 88888.00 2013-06-01 13:55:53.125 152 12538.45 133.62 54750.30 88888.00 2013-06-01 13:55:53.250 152 12538.50 133.55 54750.25 88888.00 2013-06-01 13:55:53.375 152 12538.58 133.55 54750.22 88888.00 2013-06-01 13:55:53.500 152 12538.70 133.57 54750.22 88888.00 2013-06-01 13:55:53.625 152 12538.85 133.60 54750.20 88888.00 2013-06-01 13:55:53.750 152 12538.92 133.62 54750.20 88888.00 2013-06-01 13:55:53.875 152 12539.02 133.65 54750.25 88888.00 2013-06-01 13:55:54.000 152 12539.15 133.68 54750.22 88888.00 2013-06-01 13:55:54.125 152 12539.35 133.70 54750.20 88888.00 2013-06-01 13:55:54.250 152 12539.48 133.72 54750.22 88888.00 2013-06-01 13:55:54.375 152 12539.62 133.75 54750.22 88888.00 2013-06-01 13:55:54.500 152 12539.73 133.70 54750.18 88888.00 2013-06-01 13:55:54.625 152 12539.85 133.68 54750.12 88888.00 2013-06-01 13:55:54.750 152 12539.95 133.70 54750.07 88888.00 2013-06-01 13:55:54.875 152 12540.10 133.75 54750.05 88888.00 2013-06-01 13:55:55.000 152 12540.23 133.80 54750.05 88888.00 2013-06-01 13:55:55.125 152 12540.40 133.85 54749.97 88888.00 2013-06-01 13:55:55.250 152 12540.52 133.85 54749.95 88888.00 2013-06-01 13:55:55.375 152 12540.70 133.90 54749.95 88888.00 2013-06-01 13:55:55.500 152 12540.80 133.95 54749.93 88888.00 2013-06-01 13:55:55.625 152 12540.90 134.10 54750.00 88888.00 2013-06-01 13:55:55.750 152 12540.98 134.10 54750.03 88888.00 2013-06-01 13:55:55.875 152 12541.10 134.10 54749.95 88888.00 2013-06-01 13:55:56.000 152 12541.23 134.07 54749.90 88888.00 2013-06-01 13:55:56.125 152 12541.35 134.10 54749.90 88888.00 2013-06-01 13:55:56.250 152 12541.48 134.12 54749.88 88888.00 2013-06-01 13:55:56.375 152 12541.60 134.20 54749.90 88888.00 2013-06-01 13:55:56.500 152 12541.70 134.25 54749.88 88888.00 2013-06-01 13:55:56.625 152 12541.85 134.22 54749.82 88888.00 2013-06-01 13:55:56.750 152 12542.08 134.28 54749.80 88888.00 2013-06-01 13:55:56.875 152 12542.20 134.28 54749.78 88888.00 2013-06-01 13:55:57.000 152 12542.33 134.28 54749.75 88888.00 2013-06-01 13:55:57.125 152 12542.48 134.25 54749.72 88888.00 2013-06-01 13:55:57.250 152 12542.58 134.25 54749.70 88888.00 2013-06-01 13:55:57.375 152 12542.75 134.30 54749.72 88888.00 2013-06-01 13:55:57.500 152 12542.85 134.30 54749.72 88888.00 2013-06-01 13:55:57.625 152 12543.00 134.30 54749.70 88888.00 2013-06-01 13:55:57.750 152 12543.17 134.30 54749.68 88888.00 2013-06-01 13:55:57.875 152 12543.27 134.22 54749.65 88888.00 2013-06-01 13:55:58.000 152 12543.38 134.20 54749.68 88888.00 2013-06-01 13:55:58.125 152 12543.50 134.20 54749.70 88888.00 2013-06-01 13:55:58.250 152 12543.62 134.20 54749.70 88888.00 2013-06-01 13:55:58.375 152 12543.85 134.18 54749.65 88888.00 2013-06-01 13:55:58.500 152 12544.02 134.20 54749.70 88888.00 2013-06-01 13:55:58.625 152 12544.15 134.25 54749.68 88888.00 2013-06-01 13:55:58.750 152 12544.25 134.22 54749.65 88888.00 2013-06-01 13:55:58.875 152 12544.35 134.15 54749.65 88888.00 2013-06-01 13:55:59.000 152 12544.45 134.12 54749.62 88888.00 2013-06-01 13:55:59.125 152 12544.62 134.15 54749.68 88888.00 2013-06-01 13:55:59.250 152 12544.73 134.10 54749.70 88888.00 2013-06-01 13:55:59.375 152 12544.85 134.10 54749.65 88888.00 2013-06-01 13:55:59.500 152 12544.98 134.07 54749.65 88888.00 2013-06-01 13:55:59.625 152 12545.05 134.03 54749.62 88888.00 2013-06-01 13:55:59.750 152 12545.23 134.00 54749.68 88888.00 2013-06-01 13:55:59.875 152 12545.40 134.00 54749.72 88888.00 2013-06-01 13:56:00.000 152 12545.48 133.95 54749.72 88888.00 2013-06-01 13:56:00.125 152 12545.50 133.90 54749.70 88888.00 2013-06-01 13:56:00.250 152 12545.58 133.82 54749.70 88888.00 2013-06-01 13:56:00.375 152 12545.75 133.88 54749.72 88888.00 2013-06-01 13:56:00.500 152 12545.90 133.88 54749.72 88888.00 2013-06-01 13:56:00.625 152 12545.98 133.85 54749.75 88888.00 2013-06-01 13:56:00.750 152 12546.05 133.80 54749.78 88888.00 2013-06-01 13:56:00.875 152 12546.12 133.72 54749.78 88888.00 2013-06-01 13:56:01.000 152 12546.30 133.70 54749.78 88888.00 2013-06-01 13:56:01.125 152 12546.45 133.72 54749.85 88888.00 2013-06-01 13:56:01.250 152 12546.50 133.65 54749.85 88888.00 2013-06-01 13:56:01.375 152 12546.52 133.60 54749.85 88888.00 2013-06-01 13:56:01.500 152 12546.70 133.60 54749.88 88888.00 2013-06-01 13:56:01.625 152 12546.77 133.55 54749.88 88888.00 2013-06-01 13:56:01.750 152 12546.88 133.50 54749.90 88888.00 2013-06-01 13:56:01.875 152 12546.92 133.43 54749.90 88888.00 2013-06-01 13:56:02.000 152 12547.08 133.40 54749.93 88888.00 2013-06-01 13:56:02.125 152 12547.17 133.40 54749.97 88888.00 2013-06-01 13:56:02.250 152 12547.20 133.32 54749.97 88888.00 2013-06-01 13:56:02.375 152 12547.27 133.32 54750.03 88888.00 2013-06-01 13:56:02.500 152 12547.30 133.30 54750.07 88888.00 2013-06-01 13:56:02.625 152 12547.35 133.30 54750.12 88888.00 2013-06-01 13:56:02.750 152 12547.48 133.30 54750.12 88888.00 2013-06-01 13:56:02.875 152 12547.55 133.28 54750.15 88888.00 2013-06-01 13:56:03.000 152 12547.60 133.25 54750.18 88888.00 2013-06-01 13:56:03.125 152 12547.60 133.18 54750.20 88888.00 2013-06-01 13:56:03.250 152 12547.65 133.15 54750.22 88888.00 2013-06-01 13:56:03.375 152 12547.73 133.15 54750.22 88888.00 2013-06-01 13:56:03.500 152 12547.85 133.15 54750.25 88888.00 2013-06-01 13:56:03.625 152 12547.90 133.10 54750.25 88888.00 2013-06-01 13:56:03.750 152 12548.00 133.10 54750.28 88888.00 2013-06-01 13:56:03.875 152 12548.10 133.07 54750.32 88888.00 2013-06-01 13:56:04.000 152 12548.15 133.05 54750.38 88888.00 2013-06-01 13:56:04.125 152 12548.23 133.00 54750.38 88888.00 2013-06-01 13:56:04.250 152 12548.30 133.00 54750.40 88888.00 2013-06-01 13:56:04.375 152 12548.42 133.03 54750.45 88888.00 2013-06-01 13:56:04.500 152 12548.50 133.03 54750.45 88888.00 2013-06-01 13:56:04.625 152 12548.62 133.00 54750.47 88888.00 2013-06-01 13:56:04.750 152 12548.67 132.97 54750.50 88888.00 2013-06-01 13:56:04.875 152 12548.62 132.93 54750.50 88888.00 2013-06-01 13:56:05.000 152 12548.70 132.93 54750.50 88888.00 2013-06-01 13:56:05.125 152 12548.80 132.93 54750.53 88888.00 2013-06-01 13:56:05.250 152 12548.80 132.88 54750.53 88888.00 2013-06-01 13:56:05.375 152 12548.88 132.88 54750.57 88888.00 2013-06-01 13:56:05.500 152 12549.05 132.93 54750.62 88888.00 2013-06-01 13:56:05.625 152 12549.08 132.90 54750.62 88888.00 2013-06-01 13:56:05.750 152 12549.02 132.85 54750.62 88888.00 2013-06-01 13:56:05.875 152 12549.05 132.85 54750.70 88888.00 2013-06-01 13:56:06.000 152 12549.12 132.90 54750.72 88888.00 2013-06-01 13:56:06.125 152 12549.20 132.85 54750.72 88888.00 2013-06-01 13:56:06.250 152 12549.23 132.75 54750.72 88888.00 2013-06-01 13:56:06.375 152 12549.30 132.72 54750.72 88888.00 2013-06-01 13:56:06.500 152 12549.35 132.68 54750.78 88888.00 2013-06-01 13:56:06.625 152 12549.35 132.65 54750.78 88888.00 2013-06-01 13:56:06.750 152 12549.42 132.60 54750.80 88888.00 2013-06-01 13:56:06.875 152 12549.45 132.57 54750.85 88888.00 2013-06-01 13:56:07.000 152 12549.45 132.53 54750.90 88888.00 2013-06-01 13:56:07.125 152 12549.42 132.45 54750.93 88888.00 2013-06-01 13:56:07.250 152 12549.45 132.40 54750.97 88888.00 2013-06-01 13:56:07.375 152 12549.58 132.40 54751.03 88888.00 2013-06-01 13:56:07.500 152 12549.62 132.38 54751.05 88888.00 2013-06-01 13:56:07.625 152 12549.55 132.32 54751.07 88888.00 2013-06-01 13:56:07.750 152 12549.50 132.28 54751.12 88888.00 2013-06-01 13:56:07.875 152 12549.45 132.30 54751.20 88888.00 2013-06-01 13:56:08.000 152 12549.35 132.20 54751.20 88888.00 2013-06-01 13:56:08.125 152 12549.33 132.12 54751.20 88888.00 2013-06-01 13:56:08.250 152 12549.27 132.10 54751.28 88888.00 2013-06-01 13:56:08.375 152 12549.20 132.12 54751.32 88888.00 2013-06-01 13:56:08.500 152 12549.15 132.05 54751.32 88888.00 2013-06-01 13:56:08.625 152 12549.10 131.97 54751.35 88888.00 2013-06-01 13:56:08.750 152 12549.05 131.93 54751.38 88888.00 2013-06-01 13:56:08.875 152 12548.98 131.90 54751.43 88888.00 2013-06-01 13:56:09.000 152 12548.88 131.88 54751.47 88888.00 2013-06-01 13:56:09.125 152 12548.85 131.85 54751.53 88888.00 2013-06-01 13:56:09.250 152 12548.75 131.80 54751.60 88888.00 2013-06-01 13:56:09.375 152 12548.77 131.78 54751.62 88888.00 2013-06-01 13:56:09.500 152 12548.80 131.80 54751.68 88888.00 2013-06-01 13:56:09.625 152 12548.77 131.72 54751.68 88888.00 2013-06-01 13:56:09.750 152 12548.67 131.60 54751.70 88888.00 2013-06-01 13:56:09.875 152 12548.58 131.53 54751.75 88888.00 2013-06-01 13:56:10.000 152 12548.52 131.47 54751.85 88888.00 2013-06-01 13:56:10.125 152 12548.58 131.47 54751.93 88888.00 2013-06-01 13:56:10.250 152 12548.50 131.38 54751.97 88888.00 2013-06-01 13:56:10.375 152 12548.40 131.28 54751.95 88888.00 2013-06-01 13:56:10.500 152 12548.35 131.15 54751.97 88888.00 2013-06-01 13:56:10.625 152 12548.33 131.03 54752.00 88888.00 2013-06-01 13:56:10.750 152 12548.35 130.95 54752.05 88888.00 2013-06-01 13:56:10.875 152 12548.35 130.90 54752.12 88888.00 2013-06-01 13:56:11.000 152 12548.35 130.78 54752.18 88888.00 2013-06-01 13:56:11.125 152 12548.35 130.68 54752.22 88888.00 2013-06-01 13:56:11.250 152 12548.33 130.55 54752.25 88888.00 2013-06-01 13:56:11.375 152 12548.25 130.45 54752.25 88888.00 2013-06-01 13:56:11.500 152 12548.12 130.30 54752.30 88888.00 2013-06-01 13:56:11.625 152 12548.08 130.20 54752.35 88888.00 2013-06-01 13:56:11.750 152 12548.02 130.15 54752.40 88888.00 2013-06-01 13:56:11.875 152 12548.02 130.07 54752.47 88888.00 2013-06-01 13:56:12.000 152 12548.02 129.95 54752.53 88888.00 2013-06-01 13:56:12.125 152 12547.95 129.80 54752.53 88888.00 2013-06-01 13:56:12.250 152 12547.92 129.65 54752.60 88888.00 2013-06-01 13:56:12.375 152 12547.88 129.60 54752.68 88888.00 2013-06-01 13:56:12.500 152 12547.75 129.55 54752.70 88888.00 2013-06-01 13:56:12.625 152 12547.77 129.45 54752.72 88888.00 2013-06-01 13:56:12.750 152 12547.77 129.35 54752.72 88888.00 2013-06-01 13:56:12.875 152 12547.70 129.25 54752.75 88888.00 2013-06-01 13:56:13.000 152 12547.60 129.18 54752.80 88888.00 2013-06-01 13:56:13.125 152 12547.55 129.12 54752.88 88888.00 2013-06-01 13:56:13.250 152 12547.48 129.05 54752.95 88888.00 2013-06-01 13:56:13.375 152 12547.45 129.03 54752.97 88888.00 2013-06-01 13:56:13.500 152 12547.45 129.00 54753.05 88888.00 2013-06-01 13:56:13.625 152 12547.45 128.95 54753.05 88888.00 2013-06-01 13:56:13.750 152 12547.30 128.85 54753.07 88888.00 2013-06-01 13:56:13.875 152 12547.23 128.80 54753.15 88888.00 2013-06-01 13:56:14.000 152 12547.17 128.80 54753.22 88888.00 2013-06-01 13:56:14.125 152 12547.15 128.80 54753.28 88888.00 2013-06-01 13:56:14.250 152 12547.05 128.78 54753.30 88888.00 2013-06-01 13:56:14.375 152 12546.98 128.75 54753.32 88888.00 2013-06-01 13:56:14.500 152 12546.90 128.78 54753.32 88888.00 2013-06-01 13:56:14.625 152 12546.88 128.78 54753.40 88888.00 2013-06-01 13:56:14.750 152 12546.88 128.72 54753.45 88888.00 2013-06-01 13:56:14.875 152 12546.80 128.72 54753.47 88888.00 2013-06-01 13:56:15.000 152 12546.77 128.72 54753.53 88888.00 2013-06-01 13:56:15.125 152 12546.70 128.72 54753.57 88888.00 2013-06-01 13:56:15.250 152 12546.67 128.75 54753.62 88888.00 2013-06-01 13:56:15.375 152 12546.73 128.78 54753.62 88888.00 2013-06-01 13:56:15.500 152 12546.73 128.78 54753.65 88888.00 2013-06-01 13:56:15.625 152 12546.70 128.78 54753.65 88888.00 2013-06-01 13:56:15.750 152 12546.73 128.80 54753.72 88888.00 2013-06-01 13:56:15.875 152 12546.73 128.85 54753.80 88888.00 2013-06-01 13:56:16.000 152 12546.60 128.88 54753.80 88888.00 2013-06-01 13:56:16.125 152 12546.52 128.85 54753.85 88888.00 2013-06-01 13:56:16.250 152 12546.42 128.85 54753.90 88888.00 2013-06-01 13:56:16.375 152 12546.42 128.90 54753.93 88888.00 2013-06-01 13:56:16.500 152 12546.42 128.88 54753.95 88888.00 2013-06-01 13:56:16.625 152 12546.38 128.93 54754.00 88888.00 2013-06-01 13:56:16.750 152 12546.33 129.03 54754.05 88888.00 2013-06-01 13:56:16.875 152 12546.30 129.07 54754.10 88888.00 2013-06-01 13:56:17.000 152 12546.27 129.10 54754.07 88888.00 2013-06-01 13:56:17.125 152 12546.23 129.15 54754.12 88888.00 2013-06-01 13:56:17.250 152 12546.15 129.20 54754.22 88888.00 2013-06-01 13:56:17.375 152 12546.12 129.28 54754.25 88888.00 2013-06-01 13:56:17.500 152 12546.12 129.32 54754.30 88888.00 2013-06-01 13:56:17.625 152 12546.10 129.35 54754.30 88888.00 2013-06-01 13:56:17.750 152 12546.05 129.40 54754.30 88888.00 2013-06-01 13:56:17.875 152 12546.00 129.50 54754.38 88888.00 2013-06-01 13:56:18.000 152 12545.92 129.57 54754.40 88888.00 2013-06-01 13:56:18.125 152 12545.85 129.62 54754.40 88888.00 2013-06-01 13:56:18.250 152 12545.85 129.65 54754.45 88888.00 2013-06-01 13:56:18.375 152 12545.85 129.72 54754.47 88888.00 2013-06-01 13:56:18.500 152 12545.88 129.82 54754.57 88888.00 2013-06-01 13:56:18.625 152 12545.90 129.90 54754.60 88888.00 2013-06-01 13:56:18.750 152 12545.83 129.93 54754.62 88888.00 2013-06-01 13:56:18.875 152 12545.67 129.97 54754.65 88888.00 2013-06-01 13:56:19.000 152 12545.62 130.05 54754.70 88888.00 2013-06-01 13:56:19.125 152 12545.58 130.12 54754.78 88888.00 2013-06-01 13:56:19.250 152 12545.58 130.20 54754.88 88888.00 2013-06-01 13:56:19.375 152 12545.60 130.30 54754.88 88888.00 2013-06-01 13:56:19.500 152 12545.48 130.30 54754.90 88888.00 2013-06-01 13:56:19.625 152 12545.35 130.35 54754.93 88888.00 2013-06-01 13:56:19.750 152 12545.30 130.32 54754.95 88888.00 2013-06-01 13:56:19.875 152 12545.33 130.35 54754.97 88888.00 2013-06-01 13:56:20.000 152 12545.30 130.35 54755.00 88888.00 2013-06-01 13:56:20.125 152 12545.25 130.35 54755.03 88888.00 2013-06-01 13:56:20.250 152 12545.10 130.35 54755.07 88888.00 2013-06-01 13:56:20.375 152 12545.00 130.45 54755.12 88888.00 2013-06-01 13:56:20.500 152 12544.98 130.45 54755.12 88888.00 2013-06-01 13:56:20.625 152 12545.00 130.47 54755.18 88888.00 2013-06-01 13:56:20.750 152 12544.92 130.47 54755.20 88888.00 2013-06-01 13:56:20.875 152 12544.83 130.47 54755.22 88888.00 2013-06-01 13:56:21.000 152 12544.77 130.45 54755.25 88888.00 2013-06-01 13:56:21.125 152 12544.67 130.50 54755.30 88888.00 2013-06-01 13:56:21.250 152 12544.50 130.53 54755.38 88888.00 2013-06-01 13:56:21.375 152 12544.40 130.60 54755.35 88888.00 2013-06-01 13:56:21.500 152 12544.38 130.65 54755.40 88888.00 2013-06-01 13:56:21.625 152 12544.38 130.70 54755.43 88888.00 2013-06-01 13:56:21.750 152 12544.30 130.68 54755.47 88888.00 2013-06-01 13:56:21.875 152 12544.23 130.68 54755.53 88888.00 2013-06-01 13:56:22.000 152 12544.17 130.75 54755.57 88888.00 2013-06-01 13:56:22.125 152 12544.08 130.75 54755.60 88888.00 2013-06-01 13:56:22.250 152 12543.90 130.75 54755.62 88888.00 2013-06-01 13:56:22.375 152 12543.80 130.82 54755.65 88888.00 2013-06-01 13:56:22.500 152 12543.67 130.93 54755.70 88888.00 2013-06-01 13:56:22.625 152 12543.55 131.03 54755.78 88888.00 2013-06-01 13:56:22.750 152 12543.50 131.03 54755.80 88888.00 2013-06-01 13:56:22.875 152 12543.42 131.12 54755.85 88888.00 2013-06-01 13:56:23.000 152 12543.38 131.20 54755.88 88888.00 2013-06-01 13:56:23.125 152 12543.30 131.25 54755.90 88888.00 2013-06-01 13:56:23.250 152 12543.25 131.32 54755.97 88888.00 2013-06-01 13:56:23.375 152 12543.15 131.38 54755.97 88888.00 2013-06-01 13:56:23.500 152 12543.00 131.47 54756.03 88888.00 2013-06-01 13:56:23.625 152 12542.90 131.57 54756.05 88888.00 2013-06-01 13:56:23.750 152 12542.85 131.60 54756.07 88888.00 2013-06-01 13:56:23.875 152 12542.85 131.68 54756.07 88888.00 2013-06-01 13:56:24.000 152 12542.85 131.75 54756.12 88888.00 2013-06-01 13:56:24.125 152 12542.80 131.80 54756.15 88888.00 2013-06-01 13:56:24.250 152 12542.65 131.88 54756.22 88888.00 2013-06-01 13:56:24.375 152 12542.65 131.97 54756.28 88888.00 2013-06-01 13:56:24.500 152 12542.67 132.05 54756.30 88888.00 2013-06-01 13:56:24.625 152 12542.67 132.10 54756.30 88888.00 2013-06-01 13:56:24.750 152 12542.65 132.15 54756.30 88888.00 2013-06-01 13:56:24.875 152 12542.58 132.22 54756.35 88888.00 2013-06-01 13:56:25.000 152 12542.55 132.35 54756.38 88888.00 2013-06-01 13:56:25.125 152 12542.58 132.40 54756.38 88888.00 2013-06-01 13:56:25.250 152 12542.42 132.45 54756.45 88888.00 2013-06-01 13:56:25.375 152 12542.35 132.53 54756.45 88888.00 2013-06-01 13:56:25.500 152 12542.33 132.60 54756.45 88888.00 2013-06-01 13:56:25.625 152 12542.27 132.70 54756.47 88888.00 2013-06-01 13:56:25.750 152 12542.20 132.80 54756.50 88888.00 2013-06-01 13:56:25.875 152 12542.15 132.90 54756.55 88888.00 2013-06-01 13:56:26.000 152 12542.20 133.03 54756.57 88888.00 2013-06-01 13:56:26.125 152 12542.23 133.12 54756.62 88888.00 2013-06-01 13:56:26.250 152 12542.12 133.20 54756.68 88888.00 2013-06-01 13:56:26.375 152 12542.10 133.25 54756.62 88888.00 2013-06-01 13:56:26.500 152 12542.08 133.35 54756.65 88888.00 2013-06-01 13:56:26.625 152 12542.17 133.45 54756.65 88888.00 2013-06-01 13:56:26.750 152 12542.20 133.47 54756.62 88888.00 2013-06-01 13:56:26.875 152 12542.17 133.47 54756.60 88888.00 2013-06-01 13:56:27.000 152 12542.08 133.53 54756.60 88888.00 2013-06-01 13:56:27.125 152 12542.05 133.57 54756.65 88888.00 2013-06-01 13:56:27.250 152 12542.10 133.62 54756.70 88888.00 2013-06-01 13:56:27.375 152 12542.08 133.68 54756.70 88888.00 2013-06-01 13:56:27.500 152 12542.10 133.68 54756.68 88888.00 2013-06-01 13:56:27.625 152 12542.17 133.72 54756.68 88888.00 2013-06-01 13:56:27.750 152 12542.20 133.78 54756.68 88888.00 2013-06-01 13:56:27.875 152 12542.25 133.88 54756.70 88888.00 2013-06-01 13:56:28.000 152 12542.25 133.88 54756.68 88888.00 2013-06-01 13:56:28.125 152 12542.38 133.95 54756.70 88888.00 2013-06-01 13:56:28.250 152 12542.33 133.97 54756.68 88888.00 2013-06-01 13:56:28.375 152 12542.42 134.00 54756.68 88888.00 2013-06-01 13:56:28.500 152 12542.45 134.00 54756.65 88888.00 2013-06-01 13:56:28.625 152 12542.48 134.05 54756.62 88888.00 2013-06-01 13:56:28.750 152 12542.52 134.07 54756.65 88888.00 2013-06-01 13:56:28.875 152 12542.52 134.15 54756.65 88888.00 2013-06-01 13:56:29.000 152 12542.60 134.22 54756.65 88888.00 2013-06-01 13:56:29.125 152 12542.65 134.35 54756.68 88888.00 2013-06-01 13:56:29.250 152 12542.62 134.38 54756.65 88888.00 2013-06-01 13:56:29.375 152 12542.62 134.40 54756.60 88888.00 2013-06-01 13:56:29.500 152 12542.75 134.47 54756.60 88888.00 2013-06-01 13:56:29.625 152 12542.90 134.57 54756.65 88888.00 2013-06-01 13:56:29.750 152 12543.08 134.62 54756.68 88888.00 2013-06-01 13:56:29.875 152 12543.10 134.70 54756.65 88888.00 2013-06-01 13:56:30.000 152 12543.12 134.75 54756.62 88888.00 2013-06-01 13:56:30.125 152 12543.12 134.78 54756.57 88888.00 2013-06-01 13:56:30.250 152 12543.17 134.88 54756.60 88888.00 2013-06-01 13:56:30.375 152 12543.23 134.97 54756.60 88888.00 2013-06-01 13:56:30.500 152 12543.27 135.07 54756.57 88888.00 2013-06-01 13:56:30.625 152 12543.33 135.18 54756.55 88888.00 2013-06-01 13:56:30.750 152 12543.38 135.22 54756.57 88888.00 2013-06-01 13:56:30.875 152 12543.42 135.30 54756.57 88888.00 2013-06-01 13:56:31.000 152 12543.48 135.38 54756.57 88888.00 2013-06-01 13:56:31.125 152 12543.50 135.47 54756.57 88888.00 2013-06-01 13:56:31.250 152 12543.55 135.50 54756.55 88888.00 2013-06-01 13:56:31.375 152 12543.62 135.47 54756.50 88888.00 2013-06-01 13:56:31.500 152 12543.67 135.57 54756.53 88888.00 2013-06-01 13:56:31.625 152 12543.80 135.65 54756.53 88888.00 2013-06-01 13:56:31.750 152 12543.92 135.78 54756.50 88888.00 2013-06-01 13:56:31.875 152 12544.00 135.85 54756.50 88888.00 2013-06-01 13:56:32.000 152 12544.02 135.88 54756.45 88888.00 2013-06-01 13:56:32.125 152 12544.08 135.97 54756.50 88888.00 2013-06-01 13:56:32.250 152 12544.17 136.03 54756.50 88888.00 2013-06-01 13:56:32.375 152 12544.17 136.05 54756.45 88888.00 2013-06-01 13:56:32.500 152 12544.17 136.12 54756.47 88888.00 2013-06-01 13:56:32.625 152 12544.27 136.25 54756.47 88888.00 2013-06-01 13:56:32.750 152 12544.42 136.35 54756.50 88888.00 2013-06-01 13:56:32.875 152 12544.55 136.43 54756.50 88888.00 2013-06-01 13:56:33.000 152 12544.60 136.43 54756.45 88888.00 2013-06-01 13:56:33.125 152 12544.55 136.47 54756.47 88888.00 2013-06-01 13:56:33.250 152 12544.55 136.60 54756.47 88888.00 2013-06-01 13:56:33.375 152 12544.73 136.70 54756.45 88888.00 2013-06-01 13:56:33.500 152 12544.90 136.75 54756.47 88888.00 2013-06-01 13:56:33.625 152 12545.02 136.78 54756.47 88888.00 2013-06-01 13:56:33.750 152 12545.08 136.82 54756.45 88888.00 2013-06-01 13:56:33.875 152 12545.15 136.85 54756.43 88888.00 2013-06-01 13:56:34.000 152 12545.30 136.93 54756.45 88888.00 2013-06-01 13:56:34.125 152 12545.45 136.97 54756.45 88888.00 2013-06-01 13:56:34.250 152 12545.60 137.00 54756.47 88888.00 2013-06-01 13:56:34.375 152 12545.75 137.10 54756.45 88888.00 2013-06-01 13:56:34.500 152 12545.83 137.15 54756.45 88888.00 2013-06-01 13:56:34.625 152 12546.00 137.18 54756.47 88888.00 2013-06-01 13:56:34.750 152 12546.20 137.22 54756.50 88888.00 2013-06-01 13:56:34.875 152 12546.35 137.22 54756.47 88888.00 2013-06-01 13:56:35.000 152 12546.48 137.20 54756.45 88888.00 2013-06-01 13:56:35.125 152 12546.65 137.20 54756.43 88888.00 2013-06-01 13:56:35.250 152 12546.75 137.22 54756.45 88888.00 2013-06-01 13:56:35.375 152 12546.95 137.22 54756.43 88888.00 2013-06-01 13:56:35.500 152 12547.08 137.22 54756.40 88888.00 2013-06-01 13:56:35.625 152 12547.15 137.20 54756.40 88888.00 2013-06-01 13:56:35.750 152 12547.30 137.18 54756.40 88888.00 2013-06-01 13:56:35.875 152 12547.45 137.15 54756.38 88888.00 2013-06-01 13:56:36.000 152 12547.58 137.15 54756.38 88888.00 2013-06-01 13:56:36.125 152 12547.75 137.18 54756.40 88888.00 2013-06-01 13:56:36.250 152 12547.90 137.15 54756.40 88888.00 2013-06-01 13:56:36.375 152 12548.05 137.12 54756.40 88888.00 2013-06-01 13:56:36.500 152 12548.23 137.07 54756.35 88888.00 2013-06-01 13:56:36.625 152 12548.40 137.05 54756.32 88888.00 2013-06-01 13:56:36.750 152 12548.48 137.05 54756.30 88888.00 2013-06-01 13:56:36.875 152 12548.60 137.00 54756.30 88888.00 2013-06-01 13:56:37.000 152 12548.85 137.05 54756.30 88888.00 2013-06-01 13:56:37.125 152 12549.02 137.05 54756.32 88888.00 2013-06-01 13:56:37.250 152 12549.12 136.97 54756.32 88888.00 2013-06-01 13:56:37.375 152 12549.27 136.90 54756.30 88888.00 2013-06-01 13:56:37.500 152 12549.42 136.88 54756.32 88888.00 2013-06-01 13:56:37.625 152 12549.52 136.78 54756.28 88888.00 2013-06-01 13:56:37.750 152 12549.67 136.70 54756.25 88888.00 2013-06-01 13:56:37.875 152 12549.95 136.68 54756.30 88888.00 2013-06-01 13:56:38.000 152 12550.15 136.55 54756.28 88888.00 2013-06-01 13:56:38.125 152 12550.30 136.45 54756.25 88888.00 2013-06-01 13:56:38.250 152 12550.42 136.35 54756.25 88888.00 2013-06-01 13:56:38.375 152 12550.55 136.32 54756.28 88888.00 2013-06-01 13:56:38.500 152 12550.62 136.15 54756.25 88888.00 2013-06-01 13:56:38.625 152 12550.70 136.00 54756.22 88888.00 2013-06-01 13:56:38.750 152 12550.83 135.93 54756.25 88888.00 2013-06-01 13:56:38.875 152 12551.00 135.85 54756.28 88888.00 2013-06-01 13:56:39.000 152 12551.12 135.75 54756.25 88888.00 2013-06-01 13:56:39.125 152 12551.30 135.65 54756.28 88888.00 2013-06-01 13:56:39.250 152 12551.40 135.55 54756.28 88888.00 2013-06-01 13:56:39.375 152 12551.50 135.45 54756.28 88888.00 2013-06-01 13:56:39.500 152 12551.58 135.38 54756.28 88888.00 2013-06-01 13:56:39.625 152 12551.70 135.28 54756.28 88888.00 2013-06-01 13:56:39.750 152 12551.83 135.22 54756.28 88888.00 2013-06-01 13:56:39.875 152 12551.88 135.12 54756.28 88888.00 2013-06-01 13:56:40.000 152 12551.90 135.03 54756.25 88888.00 2013-06-01 13:56:40.125 152 12552.02 134.90 54756.22 88888.00 2013-06-01 13:56:40.250 152 12552.10 134.82 54756.25 88888.00 2013-06-01 13:56:40.375 152 12552.20 134.72 54756.22 88888.00 2013-06-01 13:56:40.500 152 12552.27 134.60 54756.25 88888.00 2013-06-01 13:56:40.625 152 12552.42 134.50 54756.25 88888.00 2013-06-01 13:56:40.750 152 12552.50 134.45 54756.28 88888.00 2013-06-01 13:56:40.875 152 12552.58 134.35 54756.28 88888.00 2013-06-01 13:56:41.000 152 12552.67 134.22 54756.30 88888.00 2013-06-01 13:56:41.125 152 12552.75 134.15 54756.32 88888.00 2013-06-01 13:56:41.250 152 12552.73 134.00 54756.35 88888.00 2013-06-01 13:56:41.375 152 12552.77 133.93 54756.32 88888.00 2013-06-01 13:56:41.500 152 12552.83 133.82 54756.35 88888.00 2013-06-01 13:56:41.625 152 12552.90 133.78 54756.38 88888.00 2013-06-01 13:56:41.750 152 12552.88 133.68 54756.43 88888.00 2013-06-01 13:56:41.875 152 12552.88 133.62 54756.50 88888.00 2013-06-01 13:56:42.000 152 12552.90 133.53 54756.47 88888.00 2013-06-01 13:56:42.125 152 12552.83 133.40 54756.47 88888.00 2013-06-01 13:56:42.250 152 12552.75 133.30 54756.53 88888.00 2013-06-01 13:56:42.375 152 12552.75 133.22 54756.55 88888.00 2013-06-01 13:56:42.500 152 12552.75 133.10 54756.53 88888.00 2013-06-01 13:56:42.625 152 12552.70 133.00 54756.53 88888.00 2013-06-01 13:56:42.750 152 12552.67 132.95 54756.53 88888.00 2013-06-01 13:56:42.875 152 12552.67 132.85 54756.57 88888.00 2013-06-01 13:56:43.000 152 12552.67 132.78 54756.62 88888.00 2013-06-01 13:56:43.125 152 12552.67 132.65 54756.65 88888.00 2013-06-01 13:56:43.250 152 12552.62 132.50 54756.68 88888.00 2013-06-01 13:56:43.375 152 12552.67 132.47 54756.70 88888.00 2013-06-01 13:56:43.500 152 12552.65 132.40 54756.70 88888.00 2013-06-01 13:56:43.625 152 12552.65 132.30 54756.72 88888.00 2013-06-01 13:56:43.750 152 12552.58 132.30 54756.78 88888.00 2013-06-01 13:56:43.875 152 12552.52 132.25 54756.75 88888.00 2013-06-01 13:56:44.000 152 12552.60 132.18 54756.78 88888.00 2013-06-01 13:56:44.125 152 12552.60 132.12 54756.82 88888.00 2013-06-01 13:56:44.250 152 12552.52 132.07 54756.85 88888.00 2013-06-01 13:56:44.375 152 12552.42 132.05 54756.80 88888.00 2013-06-01 13:56:44.500 152 12552.45 131.97 54756.82 88888.00 2013-06-01 13:56:44.625 152 12552.52 132.03 54756.88 88888.00 2013-06-01 13:56:44.750 152 12552.48 132.03 54756.90 88888.00 2013-06-01 13:56:44.875 152 12552.33 132.00 54756.90 88888.00 2013-06-01 13:56:45.000 152 12552.27 132.03 54756.93 88888.00 2013-06-01 13:56:45.125 152 12552.25 132.03 54756.93 88888.00 2013-06-01 13:56:45.250 152 12552.12 132.00 54756.93 88888.00 2013-06-01 13:56:45.375 152 12552.10 132.03 54756.97 88888.00 2013-06-01 13:56:45.500 152 12552.08 132.10 54757.03 88888.00 2013-06-01 13:56:45.625 152 12552.02 132.12 54757.03 88888.00 2013-06-01 13:56:45.750 152 12551.90 132.15 54757.05 88888.00 2013-06-01 13:56:45.875 152 12551.77 132.15 54757.07 88888.00 2013-06-01 13:56:46.000 152 12551.67 132.15 54757.07 88888.00 2013-06-01 13:56:46.125 152 12551.62 132.20 54757.12 88888.00 2013-06-01 13:56:46.250 152 12551.42 132.15 54757.15 88888.00 2013-06-01 13:56:46.375 152 12551.33 132.15 54757.18 88888.00 2013-06-01 13:56:46.500 152 12551.27 132.20 54757.20 88888.00 2013-06-01 13:56:46.625 152 12551.17 132.15 54757.18 88888.00 2013-06-01 13:56:46.750 152 12551.12 132.18 54757.20 88888.00 2013-06-01 13:56:46.875 152 12551.02 132.20 54757.22 88888.00 2013-06-01 13:56:47.000 152 12550.95 132.20 54757.28 88888.00 2013-06-01 13:56:47.125 152 12550.88 132.22 54757.30 88888.00 2013-06-01 13:56:47.250 152 12550.80 132.12 54757.28 88888.00 2013-06-01 13:56:47.375 152 12550.77 132.10 54757.30 88888.00 2013-06-01 13:56:47.500 152 12550.67 132.15 54757.38 88888.00 2013-06-01 13:56:47.625 152 12550.58 132.15 54757.35 88888.00 2013-06-01 13:56:47.750 152 12550.45 132.15 54757.43 88888.00 2013-06-01 13:56:47.875 152 12550.35 132.18 54757.47 88888.00 2013-06-01 13:56:48.000 152 12550.30 132.15 54757.50 88888.00 2013-06-01 13:56:48.125 152 12550.20 132.12 54757.50 88888.00 2013-06-01 13:56:48.250 152 12550.02 132.10 54757.50 88888.00 2013-06-01 13:56:48.375 152 12550.00 132.12 54757.50 88888.00 2013-06-01 13:56:48.500 152 12549.95 132.18 54757.55 88888.00 2013-06-01 13:56:48.625 152 12549.83 132.20 54757.57 88888.00 2013-06-01 13:56:48.750 152 12549.80 132.22 54757.60 88888.00 2013-06-01 13:56:48.875 152 12549.77 132.25 54757.57 88888.00 2013-06-01 13:56:49.000 152 12549.75 132.22 54757.60 88888.00 2013-06-01 13:56:49.125 152 12549.65 132.30 54757.60 88888.00 2013-06-01 13:56:49.250 152 12549.60 132.32 54757.60 88888.00 2013-06-01 13:56:49.375 152 12549.58 132.35 54757.57 88888.00 2013-06-01 13:56:49.500 152 12549.50 132.45 54757.62 88888.00 2013-06-01 13:56:49.625 152 12549.40 132.50 54757.62 88888.00 2013-06-01 13:56:49.750 152 12549.27 132.55 54757.65 88888.00 2013-06-01 13:56:49.875 152 12549.20 132.57 54757.68 88888.00 2013-06-01 13:56:50.000 152 12549.12 132.65 54757.68 88888.00 2013-06-01 13:56:50.125 152 12549.10 132.70 54757.70 88888.00 2013-06-01 13:56:50.250 152 12548.95 132.75 54757.72 88888.00 2013-06-01 13:56:50.375 152 12548.90 132.85 54757.78 88888.00 2013-06-01 13:56:50.500 152 12548.85 132.90 54757.78 88888.00 2013-06-01 13:56:50.625 152 12548.77 132.95 54757.80 88888.00 2013-06-01 13:56:50.750 152 12548.67 133.00 54757.78 88888.00 2013-06-01 13:56:50.875 152 12548.60 133.03 54757.80 88888.00 2013-06-01 13:56:51.000 152 12548.52 133.07 54757.85 88888.00 2013-06-01 13:56:51.125 152 12548.48 133.10 54757.85 88888.00 2013-06-01 13:56:51.250 152 12548.42 133.15 54757.88 88888.00 2013-06-01 13:56:51.375 152 12548.38 133.15 54757.88 88888.00 2013-06-01 13:56:51.500 152 12548.25 133.18 54757.88 88888.00 2013-06-01 13:56:51.625 152 12548.12 133.20 54757.90 88888.00 2013-06-01 13:56:51.750 152 12548.12 133.25 54757.93 88888.00 2013-06-01 13:56:51.875 152 12548.10 133.32 54757.95 88888.00 2013-06-01 13:56:52.000 152 12548.12 133.32 54757.93 88888.00 2013-06-01 13:56:52.125 152 12548.10 133.32 54757.93 88888.00 2013-06-01 13:56:52.250 152 12548.05 133.32 54757.97 88888.00 2013-06-01 13:56:52.375 152 12548.10 133.38 54757.97 88888.00 2013-06-01 13:56:52.500 152 12548.10 133.45 54757.97 88888.00 2013-06-01 13:56:52.625 152 12548.12 133.45 54757.97 88888.00 2013-06-01 13:56:52.750 152 12548.17 133.47 54757.97 88888.00 2013-06-01 13:56:52.875 152 12548.17 133.53 54758.00 88888.00 2013-06-01 13:56:53.000 152 12548.17 133.57 54758.03 88888.00 2013-06-01 13:56:53.125 152 12548.15 133.62 54758.00 88888.00 2013-06-01 13:56:53.250 152 12548.10 133.62 54758.00 88888.00 2013-06-01 13:56:53.375 152 12548.15 133.72 54758.03 88888.00 2013-06-01 13:56:53.500 152 12548.23 133.80 54758.03 88888.00 2013-06-01 13:56:53.625 152 12548.23 133.90 54758.05 88888.00 2013-06-01 13:56:53.750 152 12548.23 133.93 54758.10 88888.00 2013-06-01 13:56:53.875 152 12548.27 133.97 54758.12 88888.00 2013-06-01 13:56:54.000 152 12548.35 134.07 54758.10 88888.00 2013-06-01 13:56:54.125 152 12548.33 134.20 54758.12 88888.00 2013-06-01 13:56:54.250 152 12548.40 134.25 54758.15 88888.00 2013-06-01 13:56:54.375 152 12548.58 134.30 54758.15 88888.00 2013-06-01 13:56:54.500 152 12548.55 134.32 54758.12 88888.00 2013-06-01 13:56:54.625 152 12548.60 134.38 54758.15 88888.00 2013-06-01 13:56:54.750 152 12548.70 134.43 54758.12 88888.00 2013-06-01 13:56:54.875 152 12548.83 134.45 54758.10 88888.00 2013-06-01 13:56:55.000 152 12548.88 134.47 54758.10 88888.00 2013-06-01 13:56:55.125 152 12548.95 134.53 54758.12 88888.00 2013-06-01 13:56:55.250 152 12549.08 134.60 54758.18 88888.00 2013-06-01 13:56:55.375 152 12549.15 134.62 54758.18 88888.00 2013-06-01 13:56:55.500 152 12549.23 134.60 54758.15 88888.00 2013-06-01 13:56:55.625 152 12549.30 134.62 54758.15 88888.00 2013-06-01 13:56:55.750 152 12549.35 134.68 54758.12 88888.00 2013-06-01 13:56:55.875 152 12549.48 134.72 54758.15 88888.00 2013-06-01 13:56:56.000 152 12549.62 134.82 54758.15 88888.00 2013-06-01 13:56:56.125 152 12549.70 134.88 54758.20 88888.00 2013-06-01 13:56:56.250 152 12549.70 134.93 54758.20 88888.00 2013-06-01 13:56:56.375 152 12549.80 135.00 54758.18 88888.00 2013-06-01 13:56:56.500 152 12549.90 135.05 54758.15 88888.00 2013-06-01 13:56:56.625 152 12550.05 135.12 54758.20 88888.00 2013-06-01 13:56:56.750 152 12550.23 135.20 54758.20 88888.00 2013-06-01 13:56:56.875 152 12550.25 135.25 54758.20 88888.00 2013-06-01 13:56:57.000 152 12550.33 135.28 54758.15 88888.00 2013-06-01 13:56:57.125 152 12550.42 135.35 54758.12 88888.00 2013-06-01 13:56:57.250 152 12550.48 135.45 54758.18 88888.00 2013-06-01 13:56:57.375 152 12550.58 135.53 54758.20 88888.00 2013-06-01 13:56:57.500 152 12550.67 135.57 54758.25 88888.00 2013-06-01 13:56:57.625 152 12550.77 135.60 54758.25 88888.00 2013-06-01 13:56:57.750 152 12550.88 135.60 54758.22 88888.00 2013-06-01 13:56:57.875 152 12551.05 135.68 54758.22 88888.00 2013-06-01 13:56:58.000 152 12551.20 135.75 54758.22 88888.00 2013-06-01 13:56:58.125 152 12551.25 135.75 54758.20 88888.00 2013-06-01 13:56:58.250 152 12551.33 135.80 54758.20 88888.00 2013-06-01 13:56:58.375 152 12551.48 135.85 54758.22 88888.00 2013-06-01 13:56:58.500 152 12551.55 135.88 54758.20 88888.00 2013-06-01 13:56:58.625 152 12551.62 135.88 54758.18 88888.00 2013-06-01 13:56:58.750 152 12551.70 135.93 54758.22 88888.00 2013-06-01 13:56:58.875 152 12551.80 135.97 54758.22 88888.00 2013-06-01 13:56:59.000 152 12551.95 136.03 54758.20 88888.00 2013-06-01 13:56:59.125 152 12552.08 136.03 54758.22 88888.00 2013-06-01 13:56:59.250 152 12552.10 135.95 54758.22 88888.00 2013-06-01 13:56:59.375 152 12552.27 136.00 54758.22 88888.00 2013-06-01 13:56:59.500 152 12552.45 136.03 54758.25 88888.00 2013-06-01 13:56:59.625 152 12552.60 136.03 54758.25 88888.00 2013-06-01 13:56:59.750 152 12552.77 136.03 54758.22 88888.00 2013-06-01 13:56:59.875 152 12552.95 135.93 54758.20 88888.00 2013-06-01 13:57:00.000 152 12553.12 135.93 54758.20 88888.00 2013-06-01 13:57:00.125 152 12553.33 135.93 54758.25 88888.00 2013-06-01 13:57:00.250 152 12553.42 135.85 54758.25 88888.00 2013-06-01 13:57:00.375 152 12553.58 135.82 54758.25 88888.00 2013-06-01 13:57:00.500 152 12553.73 135.78 54758.22 88888.00 2013-06-01 13:57:00.625 152 12553.92 135.75 54758.25 88888.00 2013-06-01 13:57:00.750 152 12554.05 135.68 54758.28 88888.00 2013-06-01 13:57:00.875 152 12554.23 135.65 54758.28 88888.00 2013-06-01 13:57:01.000 152 12554.40 135.62 54758.28 88888.00 2013-06-01 13:57:01.125 152 12554.58 135.60 54758.30 88888.00 2013-06-01 13:57:01.250 152 12554.77 135.55 54758.32 88888.00 2013-06-01 13:57:01.375 152 12554.92 135.50 54758.35 88888.00 2013-06-01 13:57:01.500 152 12555.05 135.47 54758.35 88888.00 2013-06-01 13:57:01.625 152 12555.20 135.47 54758.38 88888.00 2013-06-01 13:57:01.750 152 12555.27 135.45 54758.38 88888.00 2013-06-01 13:57:01.875 152 12555.50 135.45 54758.38 88888.00 2013-06-01 13:57:02.000 152 12555.62 135.38 54758.38 88888.00 2013-06-01 13:57:02.125 152 12555.77 135.35 54758.40 88888.00 2013-06-01 13:57:02.250 152 12555.92 135.28 54758.40 88888.00 2013-06-01 13:57:02.375 152 12556.00 135.30 54758.43 88888.00 2013-06-01 13:57:02.500 152 12556.02 135.28 54758.45 88888.00 2013-06-01 13:57:02.625 152 12556.00 135.25 54758.45 88888.00 2013-06-01 13:57:02.750 152 12556.10 135.22 54758.43 88888.00 2013-06-01 13:57:02.875 152 12556.25 135.20 54758.45 88888.00 2013-06-01 13:57:03.000 152 12556.38 135.20 54758.47 88888.00 2013-06-01 13:57:03.125 152 12556.55 135.22 54758.50 88888.00 2013-06-01 13:57:03.250 152 12556.58 135.22 54758.53 88888.00 2013-06-01 13:57:03.375 152 12556.67 135.20 54758.53 88888.00 2013-06-01 13:57:03.500 152 12556.75 135.15 54758.50 88888.00 2013-06-01 13:57:03.625 152 12556.88 135.10 54758.53 88888.00 2013-06-01 13:57:03.750 152 12557.02 135.10 54758.55 88888.00 2013-06-01 13:57:03.875 152 12557.20 135.07 54758.57 88888.00 2013-06-01 13:57:04.000 152 12557.30 135.03 54758.57 88888.00 2013-06-01 13:57:04.125 152 12557.33 134.93 54758.53 88888.00 2013-06-01 13:57:04.250 152 12557.35 134.90 54758.55 88888.00 2013-06-01 13:57:04.375 152 12557.42 134.90 54758.57 88888.00 2013-06-01 13:57:04.500 152 12557.52 134.90 54758.60 88888.00 2013-06-01 13:57:04.625 152 12557.60 134.88 54758.60 88888.00 2013-06-01 13:57:04.750 152 12557.60 134.80 54758.57 88888.00 2013-06-01 13:57:04.875 152 12557.67 134.82 54758.65 88888.00 2013-06-01 13:57:05.000 152 12557.75 134.80 54758.65 88888.00 2013-06-01 13:57:05.125 152 12557.77 134.72 54758.65 88888.00 2013-06-01 13:57:05.250 152 12557.80 134.72 54758.70 88888.00 2013-06-01 13:57:05.375 152 12557.88 134.78 54758.75 88888.00 2013-06-01 13:57:05.500 152 12557.98 134.75 54758.78 88888.00 2013-06-01 13:57:05.625 152 12558.02 134.70 54758.75 88888.00 2013-06-01 13:57:05.750 152 12558.00 134.65 54758.78 88888.00 2013-06-01 13:57:05.875 152 12558.02 134.68 54758.80 88888.00 2013-06-01 13:57:06.000 152 12558.05 134.62 54758.82 88888.00 2013-06-01 13:57:06.125 152 12558.00 134.65 54758.88 88888.00 2013-06-01 13:57:06.250 152 12557.95 134.62 54758.90 88888.00 2013-06-01 13:57:06.375 152 12557.92 134.60 54758.90 88888.00 2013-06-01 13:57:06.500 152 12557.92 134.57 54758.90 88888.00 2013-06-01 13:57:06.625 152 12557.92 134.53 54758.93 88888.00 2013-06-01 13:57:06.750 152 12557.88 134.55 54759.00 88888.00 2013-06-01 13:57:06.875 152 12557.90 134.50 54758.97 88888.00 2013-06-01 13:57:07.000 152 12557.83 134.43 54759.03 88888.00 2013-06-01 13:57:07.125 152 12557.73 134.38 54759.05 88888.00 2013-06-01 13:57:07.250 152 12557.62 134.32 54759.10 88888.00 2013-06-01 13:57:07.375 152 12557.65 134.28 54759.12 88888.00 2013-06-01 13:57:07.500 152 12557.62 134.20 54759.15 88888.00 2013-06-01 13:57:07.625 152 12557.58 134.12 54759.15 88888.00 2013-06-01 13:57:07.750 152 12557.52 134.05 54759.18 88888.00 2013-06-01 13:57:07.875 152 12557.42 133.97 54759.20 88888.00 2013-06-01 13:57:08.000 152 12557.35 133.93 54759.25 88888.00 2013-06-01 13:57:08.125 152 12557.27 133.85 54759.32 88888.00 2013-06-01 13:57:08.250 152 12557.05 133.68 54759.32 88888.00 2013-06-01 13:57:08.375 152 12556.90 133.65 54759.35 88888.00 2013-06-01 13:57:08.500 152 12556.85 133.62 54759.40 88888.00 2013-06-01 13:57:08.625 152 12556.75 133.55 54759.45 88888.00 2013-06-01 13:57:08.750 152 12556.58 133.45 54759.50 88888.00 2013-06-01 13:57:08.875 152 12556.48 133.32 54759.50 88888.00 2013-06-01 13:57:09.000 152 12556.45 133.25 54759.50 88888.00 2013-06-01 13:57:09.125 152 12556.40 133.22 54759.55 88888.00 2013-06-01 13:57:09.250 152 12556.27 133.10 54759.62 88888.00 2013-06-01 13:57:09.375 152 12556.17 133.00 54759.62 88888.00 2013-06-01 13:57:09.500 152 12556.15 132.90 54759.62 88888.00 2013-06-01 13:57:09.625 152 12556.12 132.75 54759.62 88888.00 2013-06-01 13:57:09.750 152 12556.12 132.70 54759.68 88888.00 2013-06-01 13:57:09.875 152 12556.12 132.62 54759.72 88888.00 2013-06-01 13:57:10.000 152 12556.08 132.53 54759.75 88888.00 2013-06-01 13:57:10.125 152 12556.05 132.40 54759.78 88888.00 2013-06-01 13:57:10.250 152 12556.08 132.30 54759.85 88888.00 2013-06-01 13:57:10.375 152 12556.10 132.20 54759.85 88888.00 2013-06-01 13:57:10.500 152 12556.10 132.12 54759.90 88888.00 2013-06-01 13:57:10.625 152 12556.12 132.00 54759.93 88888.00 2013-06-01 13:57:10.750 152 12556.20 131.88 54759.95 88888.00 2013-06-01 13:57:10.875 152 12556.25 131.80 54759.97 88888.00 2013-06-01 13:57:11.000 152 12556.33 131.68 54760.00 88888.00 2013-06-01 13:57:11.125 152 12556.27 131.53 54760.00 88888.00 2013-06-01 13:57:11.250 152 12556.25 131.43 54760.05 88888.00 2013-06-01 13:57:11.375 152 12556.27 131.32 54760.07 88888.00 2013-06-01 13:57:11.500 152 12556.33 131.20 54760.10 88888.00 2013-06-01 13:57:11.625 152 12556.42 131.15 54760.18 88888.00 2013-06-01 13:57:11.750 152 12556.52 131.10 54760.22 88888.00 2013-06-01 13:57:11.875 152 12556.62 131.05 54760.28 88888.00 2013-06-01 13:57:12.000 152 12556.60 130.95 54760.28 88888.00 2013-06-01 13:57:12.125 152 12556.55 130.85 54760.30 88888.00 2013-06-01 13:57:12.250 152 12556.55 130.78 54760.32 88888.00 2013-06-01 13:57:12.375 152 12556.75 130.70 54760.35 88888.00 2013-06-01 13:57:12.500 152 12556.75 130.65 54760.35 88888.00 2013-06-01 13:57:12.625 152 12556.75 130.60 54760.38 88888.00 2013-06-01 13:57:12.750 152 12556.83 130.53 54760.43 88888.00 2013-06-01 13:57:12.875 152 12556.88 130.53 54760.47 88888.00 2013-06-01 13:57:13.000 152 12556.92 130.47 54760.55 88888.00 2013-06-01 13:57:13.125 152 12556.92 130.45 54760.57 88888.00 2013-06-01 13:57:13.250 152 12557.00 130.38 54760.60 88888.00 2013-06-01 13:57:13.375 152 12557.00 130.35 54760.62 88888.00 2013-06-01 13:57:13.500 152 12557.00 130.32 54760.65 88888.00 2013-06-01 13:57:13.625 152 12557.05 130.25 54760.65 88888.00 2013-06-01 13:57:13.750 152 12557.08 130.18 54760.68 88888.00 2013-06-01 13:57:13.875 152 12557.10 130.10 54760.70 88888.00 2013-06-01 13:57:14.000 152 12557.12 130.07 54760.72 88888.00 2013-06-01 13:57:14.125 152 12557.12 130.03 54760.72 88888.00 2013-06-01 13:57:14.250 152 12557.15 129.97 54760.80 88888.00 2013-06-01 13:57:14.375 152 12557.17 129.93 54760.80 88888.00 2013-06-01 13:57:14.500 152 12557.25 129.88 54760.82 88888.00 2013-06-01 13:57:14.625 152 12557.27 129.80 54760.85 88888.00 2013-06-01 13:57:14.750 152 12557.33 129.75 54760.88 88888.00 2013-06-01 13:57:14.875 152 12557.35 129.68 54760.85 88888.00 2013-06-01 13:57:15.000 152 12557.38 129.60 54760.85 88888.00 2013-06-01 13:57:15.125 152 12557.42 129.62 54760.95 88888.00 2013-06-01 13:57:15.250 152 12557.48 129.65 54761.03 88888.00 2013-06-01 13:57:15.375 152 12557.55 129.65 54761.03 88888.00 2013-06-01 13:57:15.500 152 12557.58 129.62 54761.05 88888.00 2013-06-01 13:57:15.625 152 12557.62 129.65 54761.10 88888.00 2013-06-01 13:57:15.750 152 12557.73 129.68 54761.10 88888.00 2013-06-01 13:57:15.875 152 12557.77 129.70 54761.15 88888.00 2013-06-01 13:57:16.000 152 12557.85 129.72 54761.18 88888.00 2013-06-01 13:57:16.125 152 12557.98 129.75 54761.18 88888.00 2013-06-01 13:57:16.250 152 12557.95 129.68 54761.18 88888.00 2013-06-01 13:57:16.375 152 12557.98 129.72 54761.22 88888.00 2013-06-01 13:57:16.500 152 12557.98 129.75 54761.25 88888.00 2013-06-01 13:57:16.625 152 12557.95 129.75 54761.28 88888.00 2013-06-01 13:57:16.750 152 12558.10 129.78 54761.30 88888.00 2013-06-01 13:57:16.875 152 12558.23 129.80 54761.32 88888.00 2013-06-01 13:57:17.000 152 12558.23 129.78 54761.32 88888.00 2013-06-01 13:57:17.125 152 12558.23 129.75 54761.35 88888.00 2013-06-01 13:57:17.250 152 12558.20 129.78 54761.40 88888.00 2013-06-01 13:57:17.375 152 12558.27 129.82 54761.45 88888.00 2013-06-01 13:57:17.500 152 12558.35 129.82 54761.47 88888.00 2013-06-01 13:57:17.625 152 12558.35 129.80 54761.47 88888.00 2013-06-01 13:57:17.750 152 12558.35 129.82 54761.53 88888.00 2013-06-01 13:57:17.875 152 12558.40 129.78 54761.55 88888.00 2013-06-01 13:57:18.000 152 12558.52 129.72 54761.55 88888.00 2013-06-01 13:57:18.125 152 12558.65 129.68 54761.55 88888.00 2013-06-01 13:57:18.250 152 12558.70 129.68 54761.62 88888.00 2013-06-01 13:57:18.375 152 12558.85 129.75 54761.68 88888.00 2013-06-01 13:57:18.500 152 12558.95 129.75 54761.70 88888.00 2013-06-01 13:57:18.625 152 12558.95 129.65 54761.70 88888.00 2013-06-01 13:57:18.750 152 12558.95 129.60 54761.72 88888.00 2013-06-01 13:57:18.875 152 12559.00 129.60 54761.78 88888.00 2013-06-01 13:57:19.000 152 12559.12 129.57 54761.75 88888.00 2013-06-01 13:57:19.125 152 12559.23 129.55 54761.78 88888.00 2013-06-01 13:57:19.250 152 12559.27 129.50 54761.82 88888.00 2013-06-01 13:57:19.375 152 12559.23 129.45 54761.80 88888.00 2013-06-01 13:57:19.500 152 12559.33 129.47 54761.88 88888.00 2013-06-01 13:57:19.625 152 12559.45 129.50 54761.93 88888.00 2013-06-01 13:57:19.750 152 12559.55 129.45 54761.93 88888.00 2013-06-01 13:57:19.875 152 12559.60 129.38 54761.95 88888.00 2013-06-01 13:57:20.000 152 12559.65 129.30 54761.97 88888.00 2013-06-01 13:57:20.125 152 12559.70 129.22 54762.00 88888.00 2013-06-01 13:57:20.250 152 12559.80 129.18 54762.00 88888.00 2013-06-01 13:57:20.375 152 12559.88 129.07 54761.97 88888.00 2013-06-01 13:57:20.500 152 12559.90 129.05 54762.03 88888.00 2013-06-01 13:57:20.625 152 12559.98 129.05 54762.07 88888.00 2013-06-01 13:57:20.750 152 12560.12 129.05 54762.15 88888.00 2013-06-01 13:57:20.875 152 12560.23 128.95 54762.12 88888.00 2013-06-01 13:57:21.000 152 12560.25 128.85 54762.15 88888.00 2013-06-01 13:57:21.125 152 12560.40 128.82 54762.22 88888.00 2013-06-01 13:57:21.250 152 12560.52 128.80 54762.28 88888.00 2013-06-01 13:57:21.375 152 12560.65 128.80 54762.28 88888.00 2013-06-01 13:57:21.500 152 12560.65 128.75 54762.28 88888.00 2013-06-01 13:57:21.625 152 12560.70 128.70 54762.32 88888.00 2013-06-01 13:57:21.750 152 12560.77 128.70 54762.40 88888.00 2013-06-01 13:57:21.875 152 12560.80 128.68 54762.43 88888.00 2013-06-01 13:57:22.000 152 12560.90 128.55 54762.43 88888.00 2013-06-01 13:57:22.125 152 12561.08 128.55 54762.50 88888.00 2013-06-01 13:57:22.250 152 12561.12 128.47 54762.55 88888.00 2013-06-01 13:57:22.375 152 12561.25 128.40 54762.55 88888.00 2013-06-01 13:57:22.500 152 12561.27 128.35 54762.62 88888.00 2013-06-01 13:57:22.625 152 12561.30 128.30 54762.65 88888.00 2013-06-01 13:57:22.750 152 12561.33 128.20 54762.70 88888.00 2013-06-01 13:57:22.875 152 12561.45 128.12 54762.72 88888.00 2013-06-01 13:57:23.000 152 12561.50 128.07 54762.78 88888.00 2013-06-01 13:57:23.125 152 12561.55 127.95 54762.75 88888.00 2013-06-01 13:57:23.250 152 12561.62 127.90 54762.85 88888.00 2013-06-01 13:57:23.375 152 12561.67 127.88 54762.93 88888.00 2013-06-01 13:57:23.500 152 12561.67 127.80 54762.93 88888.00 2013-06-01 13:57:23.625 152 12561.75 127.75 54762.93 88888.00 2013-06-01 13:57:23.750 152 12561.80 127.67 54762.97 88888.00 2013-06-01 13:57:23.875 152 12561.80 127.60 54763.00 88888.00 2013-06-01 13:57:24.000 152 12561.90 127.58 54763.05 88888.00 2013-06-01 13:57:24.125 152 12561.95 127.50 54763.07 88888.00 2013-06-01 13:57:24.250 152 12561.95 127.47 54763.18 88888.00 2013-06-01 13:57:24.375 152 12562.02 127.50 54763.22 88888.00 2013-06-01 13:57:24.500 152 12562.08 127.45 54763.22 88888.00 2013-06-01 13:57:24.625 152 12562.15 127.40 54763.22 88888.00 2013-06-01 13:57:24.750 152 12562.23 127.40 54763.30 88888.00 2013-06-01 13:57:24.875 152 12562.25 127.38 54763.35 88888.00 2013-06-01 13:57:25.000 152 12562.25 127.30 54763.38 88888.00 2013-06-01 13:57:25.125 152 12562.27 127.25 54763.40 88888.00 2013-06-01 13:57:25.250 152 12562.27 127.22 54763.45 88888.00 2013-06-01 13:57:25.375 152 12562.35 127.20 54763.47 88888.00 2013-06-01 13:57:25.500 152 12562.35 127.17 54763.53 88888.00 2013-06-01 13:57:25.625 152 12562.42 127.20 54763.60 88888.00 2013-06-01 13:57:25.750 152 12562.42 127.20 54763.60 88888.00 2013-06-01 13:57:25.875 152 12562.48 127.15 54763.62 88888.00 2013-06-01 13:57:26.000 152 12562.55 127.12 54763.68 88888.00 2013-06-01 13:57:26.125 152 12562.60 127.12 54763.72 88888.00 2013-06-01 13:57:26.250 152 12562.62 127.10 54763.78 88888.00 2013-06-01 13:57:26.375 152 12562.73 127.12 54763.80 88888.00 2013-06-01 13:57:26.500 152 12562.73 127.08 54763.80 88888.00 2013-06-01 13:57:26.625 152 12562.75 127.05 54763.82 88888.00 2013-06-01 13:57:26.750 152 12562.80 127.10 54763.88 88888.00 2013-06-01 13:57:26.875 152 12562.90 127.12 54763.90 88888.00 2013-06-01 13:57:27.000 152 12563.00 127.15 54763.95 88888.00 2013-06-01 13:57:27.125 152 12563.02 127.12 54763.97 88888.00 2013-06-01 13:57:27.250 152 12563.00 127.12 54763.97 88888.00 2013-06-01 13:57:27.375 152 12563.12 127.17 54764.00 88888.00 2013-06-01 13:57:27.500 152 12563.12 127.17 54764.03 88888.00 2013-06-01 13:57:27.625 152 12563.08 127.20 54764.07 88888.00 2013-06-01 13:57:27.750 152 12563.15 127.28 54764.15 88888.00 2013-06-01 13:57:27.875 152 12563.23 127.35 54764.20 88888.00 2013-06-01 13:57:28.000 152 12563.25 127.38 54764.22 88888.00 2013-06-01 13:57:28.125 152 12563.27 127.33 54764.25 88888.00 2013-06-01 13:57:28.250 152 12563.30 127.38 54764.30 88888.00 2013-06-01 13:57:28.375 152 12563.40 127.40 54764.30 88888.00 2013-06-01 13:57:28.500 152 12563.50 127.42 54764.32 88888.00 2013-06-01 13:57:28.625 152 12563.62 127.47 54764.40 88888.00 2013-06-01 13:57:28.750 152 12563.67 127.53 54764.45 88888.00 2013-06-01 13:57:28.875 152 12563.75 127.55 54764.47 88888.00 2013-06-01 13:57:29.000 152 12563.83 127.53 54764.47 88888.00 2013-06-01 13:57:29.125 152 12563.95 127.53 54764.47 88888.00 2013-06-01 13:57:29.250 152 12564.05 127.58 54764.55 88888.00 2013-06-01 13:57:29.375 152 12564.20 127.62 54764.57 88888.00 2013-06-01 13:57:29.500 152 12564.30 127.60 54764.60 88888.00 2013-06-01 13:57:29.625 152 12564.33 127.60 54764.60 88888.00 2013-06-01 13:57:29.750 152 12564.40 127.55 54764.57 88888.00 2013-06-01 13:57:29.875 152 12564.60 127.58 54764.60 88888.00 2013-06-01 13:57:30.000 152 12564.73 127.58 54764.65 88888.00 2013-06-01 13:57:30.125 152 12564.80 127.65 54764.68 88888.00 2013-06-01 13:57:30.250 152 12564.88 127.67 54764.72 88888.00 2013-06-01 13:57:30.375 152 12565.02 127.75 54764.70 88888.00 2013-06-01 13:57:30.500 152 12565.15 127.78 54764.68 88888.00 2013-06-01 13:57:30.625 152 12565.30 127.78 54764.70 88888.00 2013-06-01 13:57:30.750 152 12565.38 127.83 54764.75 88888.00 2013-06-01 13:57:30.875 152 12565.42 127.90 54764.78 88888.00 2013-06-01 13:57:31.000 152 12565.50 127.97 54764.80 88888.00 2013-06-01 13:57:31.125 152 12565.55 128.00 54764.80 88888.00 2013-06-01 13:57:31.250 152 12565.60 128.05 54764.82 88888.00 2013-06-01 13:57:31.375 152 12565.70 128.10 54764.85 88888.00 2013-06-01 13:57:31.500 152 12565.83 128.18 54764.88 88888.00 2013-06-01 13:57:31.625 152 12565.85 128.12 54764.80 88888.00 2013-06-01 13:57:31.750 152 12565.73 128.03 54764.72 88888.00 2013-06-01 13:57:31.875 152 12566.05 128.18 54764.85 88888.00 2013-06-01 13:57:32.000 152 12566.30 128.32 54764.90 88888.00 2013-06-01 13:57:32.125 152 12566.42 128.40 54764.95 88888.00 2013-06-01 13:57:32.250 152 12566.50 128.43 54765.00 88888.00 2013-06-01 13:57:32.375 152 12566.55 128.45 54765.05 88888.00 2013-06-01 13:57:32.500 152 12566.62 128.53 54765.07 88888.00 2013-06-01 13:57:32.625 152 12566.65 128.50 54765.07 88888.00 2013-06-01 13:57:32.750 152 12566.80 128.50 54765.10 88888.00 2013-06-01 13:57:32.875 152 12566.88 128.55 54765.12 88888.00 2013-06-01 13:57:33.000 152 12566.90 128.53 54765.12 88888.00 2013-06-01 13:57:33.125 152 12566.92 128.53 54765.15 88888.00 2013-06-01 13:57:33.250 152 12567.08 128.60 54765.20 88888.00 2013-06-01 13:57:33.375 152 12567.17 128.60 54765.20 88888.00 2013-06-01 13:57:33.500 152 12567.25 128.68 54765.22 88888.00 2013-06-01 13:57:33.625 152 12567.33 128.72 54765.25 88888.00 2013-06-01 13:57:33.750 152 12567.40 128.78 54765.30 88888.00 2013-06-01 13:57:33.875 152 12567.40 128.80 54765.30 88888.00 2013-06-01 13:57:34.000 152 12567.45 128.80 54765.28 88888.00 2013-06-01 13:57:34.125 152 12567.55 128.88 54765.32 88888.00 2013-06-01 13:57:34.250 152 12567.55 128.90 54765.38 88888.00 2013-06-01 13:57:34.375 152 12567.62 128.88 54765.38 88888.00 2013-06-01 13:57:34.500 152 12567.73 128.90 54765.43 88888.00 2013-06-01 13:57:34.625 152 12567.88 128.97 54765.47 88888.00 2013-06-01 13:57:34.750 152 12567.95 129.00 54765.47 88888.00 2013-06-01 13:57:34.875 152 12568.05 128.97 54765.50 88888.00 2013-06-01 13:57:35.000 152 12568.15 128.97 54765.53 88888.00 2013-06-01 13:57:35.125 152 12568.30 128.97 54765.53 88888.00 2013-06-01 13:57:35.250 152 12568.38 129.00 54765.55 88888.00 2013-06-01 13:57:35.375 152 12568.45 129.00 54765.55 88888.00 2013-06-01 13:57:35.500 152 12568.58 129.00 54765.55 88888.00 2013-06-01 13:57:35.625 152 12568.67 129.03 54765.62 88888.00 2013-06-01 13:57:35.750 152 12568.77 129.07 54765.65 88888.00 2013-06-01 13:57:35.875 152 12568.85 129.05 54765.65 88888.00 2013-06-01 13:57:36.000 152 12568.92 128.97 54765.65 88888.00 2013-06-01 13:57:36.125 152 12569.00 129.00 54765.70 88888.00 2013-06-01 13:57:36.250 152 12569.12 129.03 54765.72 88888.00 2013-06-01 13:57:36.375 152 12569.25 129.05 54765.78 88888.00 2013-06-01 13:57:36.500 152 12569.33 129.07 54765.80 88888.00 2013-06-01 13:57:36.625 152 12569.38 129.10 54765.82 88888.00 2013-06-01 13:57:36.750 152 12569.42 129.07 54765.82 88888.00 2013-06-01 13:57:36.875 152 12569.52 129.05 54765.82 88888.00 2013-06-01 13:57:37.000 152 12569.55 129.05 54765.82 88888.00 2013-06-01 13:57:37.125 152 12569.62 129.07 54765.85 88888.00 2013-06-01 13:57:37.250 152 12569.58 128.97 54765.88 88888.00 2013-06-01 13:57:37.375 152 12569.62 129.03 54765.93 88888.00 2013-06-01 13:57:37.500 152 12569.65 129.07 54765.97 88888.00 2013-06-01 13:57:37.625 152 12569.67 129.07 54765.97 88888.00 2013-06-01 13:57:37.750 152 12569.77 129.05 54766.05 88888.00 2013-06-01 13:57:37.875 152 12569.90 129.05 54766.07 88888.00 2013-06-01 13:57:38.000 152 12569.90 129.03 54766.07 88888.00 2013-06-01 13:57:38.125 152 12569.92 129.03 54766.10 88888.00 2013-06-01 13:57:38.250 152 12569.85 128.95 54766.12 88888.00 2013-06-01 13:57:38.375 152 12569.85 128.95 54766.18 88888.00 2013-06-01 13:57:38.500 152 12569.77 128.93 54766.20 88888.00 2013-06-01 13:57:38.625 152 12569.83 128.93 54766.28 88888.00 2013-06-01 13:57:38.750 152 12569.80 128.90 54766.30 88888.00 2013-06-01 13:57:38.875 152 12569.80 128.85 54766.32 88888.00 2013-06-01 13:57:39.000 152 12569.83 128.82 54766.35 88888.00 2013-06-01 13:57:39.125 152 12569.85 128.85 54766.38 88888.00 2013-06-01 13:57:39.250 152 12569.90 128.82 54766.43 88888.00 2013-06-01 13:57:39.375 152 12569.92 128.85 54766.45 88888.00 2013-06-01 13:57:39.500 152 12569.88 128.80 54766.47 88888.00 2013-06-01 13:57:39.625 152 12569.90 128.78 54766.47 88888.00 2013-06-01 13:57:39.750 152 12570.00 128.78 54766.55 88888.00 2013-06-01 13:57:39.875 152 12570.08 128.80 54766.60 88888.00 2013-06-01 13:57:40.000 152 12570.12 128.75 54766.60 88888.00 2013-06-01 13:57:40.125 152 12570.15 128.70 54766.62 88888.00 2013-06-01 13:57:40.250 152 12570.15 128.60 54766.65 88888.00 2013-06-01 13:57:40.375 152 12570.20 128.60 54766.70 88888.00 2013-06-01 13:57:40.500 152 12570.27 128.60 54766.70 88888.00 2013-06-01 13:57:40.625 152 12570.30 128.55 54766.72 88888.00 2013-06-01 13:57:40.750 152 12570.30 128.47 54766.72 88888.00 2013-06-01 13:57:40.875 152 12570.35 128.43 54766.80 88888.00 2013-06-01 13:57:41.000 152 12570.42 128.38 54766.85 88888.00 2013-06-01 13:57:41.125 152 12570.45 128.30 54766.88 88888.00 2013-06-01 13:57:41.250 152 12570.48 128.28 54766.95 88888.00 2013-06-01 13:57:41.375 152 12570.52 128.28 54767.00 88888.00 2013-06-01 13:57:41.500 152 12570.58 128.18 54766.97 88888.00 2013-06-01 13:57:41.625 152 12570.55 128.07 54766.97 88888.00 2013-06-01 13:57:41.750 152 12570.58 128.03 54767.05 88888.00 2013-06-01 13:57:41.875 152 12570.60 127.97 54767.07 88888.00 2013-06-01 13:57:42.000 152 12570.67 127.95 54767.12 88888.00 2013-06-01 13:57:42.125 152 12570.73 127.92 54767.20 88888.00 2013-06-01 13:57:42.250 152 12570.73 127.80 54767.18 88888.00 2013-06-01 13:57:42.375 152 12570.80 127.75 54767.18 88888.00 2013-06-01 13:57:42.500 152 12570.83 127.65 54767.20 88888.00 2013-06-01 13:57:42.625 152 12570.88 127.55 54767.22 88888.00 2013-06-01 13:57:42.750 152 12570.90 127.45 54767.25 88888.00 2013-06-01 13:57:42.875 152 12570.95 127.38 54767.28 88888.00 2013-06-01 13:57:43.000 152 12571.02 127.35 54767.32 88888.00 2013-06-01 13:57:43.125 152 12571.02 127.28 54767.38 88888.00 2013-06-01 13:57:43.250 152 12571.02 127.22 54767.45 88888.00 2013-06-01 13:57:43.375 152 12571.08 127.22 54767.47 88888.00 2013-06-01 13:57:43.500 152 12571.08 127.20 54767.55 88888.00 2013-06-01 13:57:43.625 152 12571.15 127.12 54767.55 88888.00 2013-06-01 13:57:43.750 152 12571.20 127.05 54767.53 88888.00 2013-06-01 13:57:43.875 152 12571.23 127.10 54767.60 88888.00 2013-06-01 13:57:44.000 152 12571.27 127.05 54767.62 88888.00 2013-06-01 13:57:44.125 152 12571.33 127.03 54767.70 88888.00 2013-06-01 13:57:44.250 152 12571.38 127.00 54767.75 88888.00 2013-06-01 13:57:44.375 152 12571.45 127.00 54767.75 88888.00 2013-06-01 13:57:44.500 152 12571.40 127.00 54767.80 88888.00 2013-06-01 13:57:44.625 152 12571.48 126.95 54767.80 88888.00 2013-06-01 13:57:44.750 152 12571.45 126.97 54767.82 88888.00 2013-06-01 13:57:44.875 152 12571.42 126.97 54767.85 88888.00 2013-06-01 13:57:45.000 152 12571.52 127.03 54767.90 88888.00 2013-06-01 13:57:45.125 152 12571.55 127.08 54767.93 88888.00 2013-06-01 13:57:45.250 152 12571.52 127.00 54767.95 88888.00 2013-06-01 13:57:45.375 152 12571.52 127.05 54767.97 88888.00 2013-06-01 13:57:45.500 152 12571.52 127.10 54768.03 88888.00 2013-06-01 13:57:45.625 152 12571.52 127.15 54768.07 88888.00 2013-06-01 13:57:45.750 152 12571.55 127.15 54768.10 88888.00 2013-06-01 13:57:45.875 152 12571.52 127.15 54768.10 88888.00 2013-06-01 13:57:46.000 152 12571.48 127.15 54768.10 88888.00 2013-06-01 13:57:46.125 152 12571.42 127.17 54768.12 88888.00 2013-06-01 13:57:46.250 152 12571.45 127.20 54768.18 88888.00 2013-06-01 13:57:46.375 152 12571.55 127.25 54768.20 88888.00 2013-06-01 13:57:46.500 152 12571.58 127.33 54768.25 88888.00 2013-06-01 13:57:46.625 152 12571.55 127.38 54768.30 88888.00 2013-06-01 13:57:46.750 152 12571.48 127.40 54768.32 88888.00 2013-06-01 13:57:46.875 152 12571.45 127.38 54768.32 88888.00 2013-06-01 13:57:47.000 152 12571.52 127.38 54768.35 88888.00 2013-06-01 13:57:47.125 152 12571.58 127.50 54768.43 88888.00 2013-06-01 13:57:47.250 152 12571.52 127.53 54768.45 88888.00 2013-06-01 13:57:47.375 152 12571.50 127.53 54768.43 88888.00 2013-06-01 13:57:47.500 152 12571.55 127.58 54768.45 88888.00 2013-06-01 13:57:47.625 152 12571.70 127.70 54768.47 88888.00 2013-06-01 13:57:47.750 152 12571.83 127.70 54768.47 88888.00 2013-06-01 13:57:47.875 152 12571.77 127.75 54768.53 88888.00 2013-06-01 13:57:48.000 152 12571.77 127.80 54768.55 88888.00 2013-06-01 13:57:48.125 152 12571.73 127.80 54768.57 88888.00 2013-06-01 13:57:48.250 152 12571.70 127.95 54768.62 88888.00 2013-06-01 13:57:48.375 152 12571.73 128.00 54768.62 88888.00 2013-06-01 13:57:48.500 152 12571.73 128.10 54768.65 88888.00 2013-06-01 13:57:48.625 152 12571.73 128.20 54768.65 88888.00 2013-06-01 13:57:48.750 152 12571.67 128.28 54768.68 88888.00 2013-06-01 13:57:48.875 152 12571.67 128.32 54768.68 88888.00 2013-06-01 13:57:49.000 152 12571.70 128.38 54768.70 88888.00 2013-06-01 13:57:49.125 152 12571.73 128.45 54768.70 88888.00 2013-06-01 13:57:49.250 152 12571.67 128.47 54768.75 88888.00 2013-06-01 13:57:49.375 152 12571.80 128.55 54768.78 88888.00 2013-06-01 13:57:49.500 152 12571.77 128.62 54768.78 88888.00 2013-06-01 13:57:49.625 152 12571.65 128.60 54768.75 88888.00 2013-06-01 13:57:49.750 152 12571.65 128.68 54768.78 88888.00 2013-06-01 13:57:49.875 152 12571.75 128.78 54768.82 88888.00 2013-06-01 13:57:50.000 152 12571.85 128.85 54768.88 88888.00 2013-06-01 13:57:50.125 152 12571.88 128.93 54768.90 88888.00 2013-06-01 13:57:50.250 152 12571.83 128.93 54768.88 88888.00 2013-06-01 13:57:50.375 152 12571.80 128.93 54768.85 88888.00 2013-06-01 13:57:50.500 152 12571.73 128.95 54768.90 88888.00 2013-06-01 13:57:50.625 152 12571.77 129.00 54768.93 88888.00 2013-06-01 13:57:50.750 152 12571.77 129.07 54768.93 88888.00 2013-06-01 13:57:50.875 152 12571.73 129.10 54768.95 88888.00 2013-06-01 13:57:51.000 152 12571.67 129.18 54769.00 88888.00 2013-06-01 13:57:51.125 152 12571.75 129.22 54769.05 88888.00 2013-06-01 13:57:51.250 152 12571.67 129.22 54769.10 88888.00 2013-06-01 13:57:51.375 152 12571.60 129.25 54769.07 88888.00 2013-06-01 13:57:51.500 152 12571.55 129.32 54769.10 88888.00 2013-06-01 13:57:51.625 152 12571.60 129.40 54769.12 88888.00 2013-06-01 13:57:51.750 152 12571.62 129.43 54769.18 88888.00 2013-06-01 13:57:51.875 152 12571.60 129.40 54769.18 88888.00 2013-06-01 13:57:52.000 152 12571.52 129.45 54769.15 88888.00 2013-06-01 13:57:52.125 152 12571.48 129.47 54769.18 88888.00 2013-06-01 13:57:52.250 152 12571.50 129.53 54769.22 88888.00 2013-06-01 13:57:52.375 152 12571.60 129.55 54769.22 88888.00 2013-06-01 13:57:52.500 152 12571.58 129.55 54769.25 88888.00 2013-06-01 13:57:52.625 152 12571.50 129.57 54769.28 88888.00 2013-06-01 13:57:52.750 152 12571.50 129.62 54769.30 88888.00 2013-06-01 13:57:52.875 152 12571.50 129.65 54769.32 88888.00 2013-06-01 13:57:53.000 152 12571.52 129.68 54769.38 88888.00 2013-06-01 13:57:53.125 152 12571.52 129.68 54769.40 88888.00 2013-06-01 13:57:53.250 152 12571.45 129.68 54769.45 88888.00 2013-06-01 13:57:53.375 152 12571.48 129.68 54769.45 88888.00 2013-06-01 13:57:53.500 152 12571.45 129.65 54769.45 88888.00 2013-06-01 13:57:53.625 152 12571.48 129.62 54769.47 88888.00 2013-06-01 13:57:53.750 152 12571.48 129.60 54769.45 88888.00 2013-06-01 13:57:53.875 152 12571.42 129.60 54769.45 88888.00 2013-06-01 13:57:54.000 152 12571.40 129.62 54769.50 88888.00 2013-06-01 13:57:54.125 152 12571.42 129.68 54769.55 88888.00 2013-06-01 13:57:54.250 152 12571.40 129.65 54769.53 88888.00 2013-06-01 13:57:54.375 152 12571.42 129.62 54769.53 88888.00 2013-06-01 13:57:54.500 152 12571.42 129.60 54769.55 88888.00 2013-06-01 13:57:54.625 152 12571.40 129.68 54769.60 88888.00 2013-06-01 13:57:54.750 152 12571.35 129.68 54769.60 88888.00 2013-06-01 13:57:54.875 152 12571.35 129.70 54769.60 88888.00 2013-06-01 13:57:55.000 152 12571.33 129.72 54769.65 88888.00 2013-06-01 13:57:55.125 152 12571.23 129.70 54769.62 88888.00 2013-06-01 13:57:55.250 152 12571.17 129.70 54769.62 88888.00 2013-06-01 13:57:55.375 152 12571.25 129.75 54769.65 88888.00 2013-06-01 13:57:55.500 152 12571.25 129.82 54769.70 88888.00 2013-06-01 13:57:55.625 152 12571.25 129.82 54769.70 88888.00 2013-06-01 13:57:55.750 152 12571.15 129.82 54769.75 88888.00 2013-06-01 13:57:55.875 152 12571.05 129.80 54769.75 88888.00 2013-06-01 13:57:56.000 152 12571.05 129.82 54769.78 88888.00 2013-06-01 13:57:56.125 152 12570.95 129.78 54769.78 88888.00 2013-06-01 13:57:56.250 152 12570.88 129.72 54769.82 88888.00 2013-06-01 13:57:56.375 152 12570.90 129.78 54769.85 88888.00 2013-06-01 13:57:56.500 152 12570.88 129.78 54769.88 88888.00 2013-06-01 13:57:56.625 152 12570.83 129.80 54769.93 88888.00 2013-06-01 13:57:56.750 152 12570.75 129.75 54769.90 88888.00 2013-06-01 13:57:56.875 152 12570.75 129.72 54769.93 88888.00 2013-06-01 13:57:57.000 152 12570.65 129.72 54769.97 88888.00 2013-06-01 13:57:57.125 152 12570.55 129.72 54769.97 88888.00 2013-06-01 13:57:57.250 152 12570.55 129.75 54770.03 88888.00 2013-06-01 13:57:57.375 152 12570.55 129.78 54770.05 88888.00 2013-06-01 13:57:57.500 152 12570.48 129.75 54770.07 88888.00 2013-06-01 13:57:57.625 152 12570.38 129.68 54770.07 88888.00 2013-06-01 13:57:57.750 152 12570.27 129.65 54770.07 88888.00 2013-06-01 13:57:57.875 152 12570.25 129.60 54770.05 88888.00 2013-06-01 13:57:58.000 152 12570.20 129.57 54770.07 88888.00 2013-06-01 13:57:58.125 152 12570.12 129.62 54770.12 88888.00 2013-06-01 13:57:58.250 152 12570.08 129.57 54770.22 88888.00 2013-06-01 13:57:58.375 152 12570.05 129.60 54770.22 88888.00 2013-06-01 13:57:58.500 152 12569.92 129.60 54770.22 88888.00 2013-06-01 13:57:58.625 152 12569.85 129.57 54770.25 88888.00 2013-06-01 13:57:58.750 152 12569.88 129.60 54770.32 88888.00 2013-06-01 13:57:58.875 152 12569.77 129.57 54770.35 88888.00 2013-06-01 13:57:59.000 152 12569.67 129.55 54770.38 88888.00 2013-06-01 13:57:59.125 152 12569.58 129.57 54770.40 88888.00 2013-06-01 13:57:59.250 152 12569.50 129.53 54770.38 88888.00 2013-06-01 13:57:59.375 152 12569.50 129.50 54770.35 88888.00 2013-06-01 13:57:59.500 152 12569.45 129.47 54770.38 88888.00 2013-06-01 13:57:59.625 152 12569.35 129.45 54770.43 88888.00 2013-06-01 13:57:59.750 152 12569.23 129.45 54770.43 88888.00 2013-06-01 13:57:59.875 152 12569.20 129.43 54770.45 88888.00 2013-06-01 13:58:00.000 152 12569.20 129.43 54770.47 88888.00 2013-06-01 13:58:00.125 152 12569.20 129.43 54770.50 88888.00 2013-06-01 13:58:00.250 152 12569.12 129.35 54770.53 88888.00 2013-06-01 13:58:00.375 152 12569.08 129.35 54770.55 88888.00 2013-06-01 13:58:00.500 152 12568.98 129.35 54770.55 88888.00 2013-06-01 13:58:00.625 152 12568.85 129.30 54770.57 88888.00 2013-06-01 13:58:00.750 152 12568.85 129.30 54770.60 88888.00 2013-06-01 13:58:00.875 152 12568.88 129.30 54770.62 88888.00 2013-06-01 13:58:01.000 152 12568.92 129.32 54770.62 88888.00 2013-06-01 13:58:01.125 152 12568.88 129.30 54770.70 88888.00 2013-06-01 13:58:01.250 152 12568.80 129.30 54770.70 88888.00 2013-06-01 13:58:01.375 152 12568.80 129.32 54770.78 88888.00 2013-06-01 13:58:01.500 152 12568.75 129.30 54770.78 88888.00 2013-06-01 13:58:01.625 152 12568.67 129.28 54770.78 88888.00 2013-06-01 13:58:01.750 152 12568.70 129.28 54770.80 88888.00 2013-06-01 13:58:01.875 152 12568.75 129.32 54770.85 88888.00 2013-06-01 13:58:02.000 152 12568.60 129.30 54770.82 88888.00 2013-06-01 13:58:02.125 152 12568.52 129.32 54770.85 88888.00 2013-06-01 13:58:02.250 152 12568.45 129.28 54770.82 88888.00 2013-06-01 13:58:02.375 152 12568.45 129.22 54770.82 88888.00 2013-06-01 13:58:02.500 152 12568.50 129.32 54770.95 88888.00 2013-06-01 13:58:02.625 152 12568.48 129.35 54770.97 88888.00 2013-06-01 13:58:02.750 152 12568.40 129.30 54770.97 88888.00 2013-06-01 13:58:02.875 152 12568.42 129.38 54771.03 88888.00 2013-06-01 13:58:03.000 152 12568.45 129.43 54771.07 88888.00 2013-06-01 13:58:03.125 152 12568.35 129.38 54771.05 88888.00 2013-06-01 13:58:03.250 152 12568.25 129.38 54771.07 88888.00 2013-06-01 13:58:03.375 152 12568.27 129.43 54771.12 88888.00 2013-06-01 13:58:03.500 152 12568.27 129.50 54771.20 88888.00 2013-06-01 13:58:03.625 152 12568.25 129.45 54771.20 88888.00 2013-06-01 13:58:03.750 152 12568.17 129.50 54771.20 88888.00 2013-06-01 13:58:03.875 152 12568.15 129.55 54771.22 88888.00 2013-06-01 13:58:04.000 152 12568.17 129.57 54771.25 88888.00 2013-06-01 13:58:04.125 152 12568.12 129.60 54771.28 88888.00 2013-06-01 13:58:04.250 152 12568.10 129.62 54771.32 88888.00 2013-06-01 13:58:04.375 152 12568.15 129.62 54771.30 88888.00 2013-06-01 13:58:04.500 152 12568.05 129.62 54771.30 88888.00 2013-06-01 13:58:04.625 152 12567.95 129.68 54771.35 88888.00 2013-06-01 13:58:04.750 152 12567.98 129.70 54771.40 88888.00 2013-06-01 13:58:04.875 152 12567.92 129.72 54771.40 88888.00 2013-06-01 13:58:05.000 152 12567.85 129.75 54771.43 88888.00 2013-06-01 13:58:05.125 152 12567.83 129.75 54771.43 88888.00 2013-06-01 13:58:05.250 152 12567.67 129.72 54771.47 88888.00 2013-06-01 13:58:05.375 152 12567.65 129.80 54771.50 88888.00 2013-06-01 13:58:05.500 152 12567.58 129.82 54771.53 88888.00 2013-06-01 13:58:05.625 152 12567.52 129.78 54771.50 88888.00 2013-06-01 13:58:05.750 152 12567.50 129.78 54771.53 88888.00 2013-06-01 13:58:05.875 152 12567.45 129.82 54771.60 88888.00 2013-06-01 13:58:06.000 152 12567.40 129.85 54771.62 88888.00 2013-06-01 13:58:06.125 152 12567.35 129.82 54771.65 88888.00 2013-06-01 13:58:06.250 152 12567.25 129.80 54771.68 88888.00 2013-06-01 13:58:06.375 152 12567.25 129.82 54771.70 88888.00 2013-06-01 13:58:06.500 152 12567.25 129.85 54771.75 88888.00 2013-06-01 13:58:06.625 152 12567.15 129.80 54771.75 88888.00 2013-06-01 13:58:06.750 152 12567.10 129.80 54771.80 88888.00 2013-06-01 13:58:06.875 152 12567.08 129.80 54771.82 88888.00 2013-06-01 13:58:07.000 152 12567.02 129.78 54771.82 88888.00 2013-06-01 13:58:07.125 152 12566.98 129.75 54771.85 88888.00 2013-06-01 13:58:07.250 152 12566.83 129.68 54771.88 88888.00 2013-06-01 13:58:07.375 152 12566.85 129.65 54771.88 88888.00 2013-06-01 13:58:07.500 152 12566.83 129.62 54771.90 88888.00 2013-06-01 13:58:07.625 152 12566.75 129.62 54771.93 88888.00 2013-06-01 13:58:07.750 152 12566.65 129.62 54771.95 88888.00 2013-06-01 13:58:07.875 152 12566.55 129.60 54772.00 88888.00 2013-06-01 13:58:08.000 152 12566.42 129.57 54772.03 88888.00 2013-06-01 13:58:08.125 152 12566.42 129.55 54772.07 88888.00 2013-06-01 13:58:08.250 152 12566.40 129.43 54772.07 88888.00 2013-06-01 13:58:08.375 152 12566.40 129.38 54772.07 88888.00 2013-06-01 13:58:08.500 152 12566.40 129.35 54772.12 88888.00 2013-06-01 13:58:08.625 152 12566.27 129.32 54772.18 88888.00 2013-06-01 13:58:08.750 152 12566.20 129.22 54772.18 88888.00 2013-06-01 13:58:08.875 152 12566.15 129.12 54772.12 88888.00 2013-06-01 13:58:09.000 152 12566.15 129.10 54772.20 88888.00 2013-06-01 13:58:09.125 152 12566.10 129.10 54772.25 88888.00 2013-06-01 13:58:09.250 152 12566.08 129.00 54772.28 88888.00 2013-06-01 13:58:09.375 152 12566.05 128.95 54772.28 88888.00 2013-06-01 13:58:09.500 152 12566.05 128.93 54772.32 88888.00 2013-06-01 13:58:09.625 152 12566.02 128.90 54772.35 88888.00 2013-06-01 13:58:09.750 152 12565.98 128.80 54772.32 88888.00 2013-06-01 13:58:09.875 152 12565.85 128.78 54772.35 88888.00 2013-06-01 13:58:10.000 152 12565.85 128.78 54772.40 88888.00 2013-06-01 13:58:10.125 152 12565.80 128.78 54772.47 88888.00 2013-06-01 13:58:10.250 152 12565.70 128.68 54772.47 88888.00 2013-06-01 13:58:10.375 152 12565.62 128.62 54772.47 88888.00 2013-06-01 13:58:10.500 152 12565.58 128.55 54772.50 88888.00 2013-06-01 13:58:10.625 152 12565.52 128.47 54772.53 88888.00 2013-06-01 13:58:10.750 152 12565.52 128.43 54772.57 88888.00 2013-06-01 13:58:10.875 152 12565.50 128.38 54772.62 88888.00 2013-06-01 13:58:11.000 152 12565.40 128.32 54772.68 88888.00 2013-06-01 13:58:11.125 152 12565.30 128.28 54772.70 88888.00 2013-06-01 13:58:11.250 152 12565.23 128.18 54772.72 88888.00 2013-06-01 13:58:11.375 152 12565.27 128.07 54772.70 88888.00 2013-06-01 13:58:11.500 152 12565.27 128.03 54772.72 88888.00 2013-06-01 13:58:11.625 152 12565.25 128.00 54772.78 88888.00 2013-06-01 13:58:11.750 152 12565.17 127.92 54772.80 88888.00 2013-06-01 13:58:11.875 152 12565.12 127.88 54772.85 88888.00 2013-06-01 13:58:12.000 152 12565.10 127.80 54772.88 88888.00 2013-06-01 13:58:12.125 152 12565.08 127.72 54772.90 88888.00 2013-06-01 13:58:12.250 152 12564.98 127.62 54772.90 88888.00 2013-06-01 13:58:12.375 152 12564.95 127.58 54772.93 88888.00 2013-06-01 13:58:12.500 152 12564.95 127.53 54772.95 88888.00 2013-06-01 13:58:12.625 152 12564.92 127.50 54772.97 88888.00 2013-06-01 13:58:12.750 152 12564.85 127.47 54773.00 88888.00 2013-06-01 13:58:12.875 152 12564.83 127.40 54773.00 88888.00 2013-06-01 13:58:13.000 152 12564.77 127.33 54773.03 88888.00 2013-06-01 13:58:13.125 152 12564.77 127.30 54773.07 88888.00 2013-06-01 13:58:13.250 152 12564.70 127.25 54773.10 88888.00 2013-06-01 13:58:13.375 152 12564.62 127.22 54773.10 88888.00 2013-06-01 13:58:13.500 152 12564.60 127.20 54773.12 88888.00 2013-06-01 13:58:13.625 152 12564.58 127.20 54773.15 88888.00 2013-06-01 13:58:13.750 152 12564.55 127.15 54773.20 88888.00 2013-06-01 13:58:13.875 152 12564.52 127.10 54773.18 88888.00 2013-06-01 13:58:14.000 152 12564.48 127.05 54773.20 88888.00 2013-06-01 13:58:14.125 152 12564.48 127.08 54773.22 88888.00 2013-06-01 13:58:14.250 152 12564.45 127.00 54773.25 88888.00 2013-06-01 13:58:14.375 152 12564.42 126.95 54773.22 88888.00 2013-06-01 13:58:14.500 152 12564.35 126.88 54773.25 88888.00 2013-06-01 13:58:14.625 152 12564.40 126.88 54773.30 88888.00 2013-06-01 13:58:14.750 152 12564.42 126.85 54773.32 88888.00 2013-06-01 13:58:14.875 152 12564.40 126.75 54773.32 88888.00 2013-06-01 13:58:15.000 152 12564.30 126.65 54773.32 88888.00 2013-06-01 13:58:15.125 152 12564.33 126.65 54773.38 88888.00 2013-06-01 13:58:15.250 152 12564.33 126.62 54773.43 88888.00 2013-06-01 13:58:15.375 152 12564.42 126.60 54773.43 88888.00 2013-06-01 13:58:15.500 152 12564.30 126.53 54773.47 88888.00 2013-06-01 13:58:15.625 152 12564.23 126.50 54773.47 88888.00 2013-06-01 13:58:15.750 152 12564.20 126.45 54773.55 88888.00 2013-06-01 13:58:15.875 152 12564.20 126.38 54773.55 88888.00 2013-06-01 13:58:16.000 152 12564.15 126.25 54773.53 88888.00 2013-06-01 13:58:16.125 152 12564.15 126.20 54773.57 88888.00 2013-06-01 13:58:16.250 152 12564.08 126.20 54773.60 88888.00 2013-06-01 13:58:16.375 152 12564.08 126.17 54773.62 88888.00 2013-06-01 13:58:16.500 152 12564.08 126.10 54773.62 88888.00 2013-06-01 13:58:16.625 152 12564.00 126.05 54773.62 88888.00 2013-06-01 13:58:16.750 152 12564.00 126.00 54773.65 88888.00 2013-06-01 13:58:16.875 152 12563.95 125.95 54773.68 88888.00 2013-06-01 13:58:17.000 152 12563.83 125.95 54773.70 88888.00 2013-06-01 13:58:17.125 152 12563.80 125.90 54773.72 88888.00 2013-06-01 13:58:17.250 152 12563.80 125.85 54773.80 88888.00 2013-06-01 13:58:17.375 152 12563.77 125.80 54773.78 88888.00 2013-06-01 13:58:17.500 152 12563.67 125.75 54773.82 88888.00 2013-06-01 13:58:17.625 152 12563.62 125.70 54773.80 88888.00 2013-06-01 13:58:17.750 152 12563.58 125.67 54773.85 88888.00 2013-06-01 13:58:17.875 152 12563.58 125.70 54773.88 88888.00 2013-06-01 13:58:18.000 152 12563.52 125.62 54773.88 88888.00 2013-06-01 13:58:18.125 152 12563.45 125.58 54773.90 88888.00 2013-06-01 13:58:18.250 152 12563.40 125.58 54773.93 88888.00 2013-06-01 13:58:18.375 152 12563.40 125.55 54773.90 88888.00 2013-06-01 13:58:18.500 152 12563.35 125.55 54773.95 88888.00 2013-06-01 13:58:18.625 152 12563.35 125.53 54774.00 88888.00 2013-06-01 13:58:18.750 152 12563.38 125.55 54774.03 88888.00 2013-06-01 13:58:18.875 152 12563.30 125.60 54774.07 88888.00 2013-06-01 13:58:19.000 152 12563.23 125.60 54774.05 88888.00 2013-06-01 13:58:19.125 152 12563.23 125.60 54774.05 88888.00 2013-06-01 13:58:19.250 152 12563.15 125.60 54774.07 88888.00 2013-06-01 13:58:19.375 152 12563.12 125.60 54774.07 88888.00 2013-06-01 13:58:19.500 152 12563.12 125.62 54774.10 88888.00 2013-06-01 13:58:19.625 152 12563.15 125.62 54774.12 88888.00 2013-06-01 13:58:19.750 152 12563.17 125.65 54774.12 88888.00 2013-06-01 13:58:19.875 152 12563.17 125.67 54774.12 88888.00 2013-06-01 13:58:20.000 152 12563.17 125.70 54774.12 88888.00 2013-06-01 13:58:20.125 152 12563.20 125.72 54774.18 88888.00 2013-06-01 13:58:20.250 152 12563.25 125.80 54774.25 88888.00 2013-06-01 13:58:20.375 152 12563.27 125.85 54774.22 88888.00 2013-06-01 13:58:20.500 152 12563.27 125.88 54774.28 88888.00 2013-06-01 13:58:20.625 152 12563.33 125.97 54774.32 88888.00 2013-06-01 13:58:20.750 152 12563.30 125.97 54774.28 88888.00 2013-06-01 13:58:20.875 152 12563.23 125.97 54774.25 88888.00 2013-06-01 13:58:21.000 152 12563.25 126.03 54774.25 88888.00 2013-06-01 13:58:21.125 152 12563.33 126.08 54774.28 88888.00 2013-06-01 13:58:21.250 152 12563.30 126.05 54774.30 88888.00 2013-06-01 13:58:21.375 152 12563.33 126.10 54774.32 88888.00 2013-06-01 13:58:21.500 152 12563.33 126.20 54774.35 88888.00 2013-06-01 13:58:21.625 152 12563.35 126.28 54774.32 88888.00 2013-06-01 13:58:21.750 152 12563.30 126.33 54774.35 88888.00 2013-06-01 13:58:21.875 152 12563.30 126.38 54774.35 88888.00 2013-06-01 13:58:22.000 152 12563.23 126.40 54774.30 88888.00 2013-06-01 13:58:22.125 152 12563.25 126.45 54774.28 88888.00 2013-06-01 13:58:22.250 152 12563.27 126.53 54774.30 88888.00 2013-06-01 13:58:22.375 152 12563.27 126.53 54774.25 88888.00 2013-06-01 13:58:22.500 152 12563.25 126.58 54774.28 88888.00 2013-06-01 13:58:22.625 152 12563.27 126.67 54774.30 88888.00 2013-06-01 13:58:22.750 152 12563.35 126.75 54774.30 88888.00 2013-06-01 13:58:22.875 152 12563.40 126.80 54774.30 88888.00 2013-06-01 13:58:23.000 152 12563.38 126.88 54774.30 88888.00 2013-06-01 13:58:23.125 152 12563.38 126.92 54774.35 88888.00 2013-06-01 13:58:23.250 152 12563.33 126.95 54774.35 88888.00 2013-06-01 13:58:23.375 152 12563.38 127.03 54774.32 88888.00 2013-06-01 13:58:23.500 152 12563.42 127.08 54774.32 88888.00 2013-06-01 13:58:23.625 152 12563.35 127.12 54774.32 88888.00 2013-06-01 13:58:23.750 152 12563.35 127.15 54774.30 88888.00 2013-06-01 13:58:23.875 152 12563.42 127.17 54774.30 88888.00 2013-06-01 13:58:24.000 152 12563.45 127.20 54774.28 88888.00 2013-06-01 13:58:24.125 152 12563.45 127.25 54774.30 88888.00 2013-06-01 13:58:24.250 152 12563.45 127.35 54774.32 88888.00 2013-06-01 13:58:24.375 152 12563.62 127.42 54774.32 88888.00 2013-06-01 13:58:24.500 152 12563.65 127.47 54774.32 88888.00 2013-06-01 13:58:24.625 152 12563.55 127.50 54774.32 88888.00 2013-06-01 13:58:24.750 152 12563.55 127.55 54774.32 88888.00 2013-06-01 13:58:24.875 152 12563.55 127.58 54774.32 88888.00 2013-06-01 13:58:25.000 152 12563.52 127.67 54774.35 88888.00 2013-06-01 13:58:25.125 152 12563.58 127.78 54774.38 88888.00 2013-06-01 13:58:25.250 152 12563.65 127.83 54774.40 88888.00 2013-06-01 13:58:25.375 152 12563.67 127.90 54774.40 88888.00 2013-06-01 13:58:25.500 152 12563.73 127.95 54774.43 88888.00 2013-06-01 13:58:25.625 152 12563.77 128.00 54774.40 88888.00 2013-06-01 13:58:25.750 152 12563.75 128.03 54774.40 88888.00 2013-06-01 13:58:25.875 152 12563.70 128.03 54774.40 88888.00 2013-06-01 13:58:26.000 152 12563.75 128.07 54774.45 88888.00 2013-06-01 13:58:26.125 152 12563.83 128.18 54774.45 88888.00 2013-06-01 13:58:26.250 152 12563.92 128.22 54774.45 88888.00 2013-06-01 13:58:26.375 152 12564.00 128.22 54774.40 88888.00 2013-06-01 13:58:26.500 152 12563.98 128.22 54774.40 88888.00 2013-06-01 13:58:26.625 152 12563.98 128.28 54774.40 88888.00 2013-06-01 13:58:26.750 152 12563.98 128.38 54774.43 88888.00 2013-06-01 13:58:26.875 152 12564.10 128.43 54774.43 88888.00 2013-06-01 13:58:27.000 152 12564.15 128.43 54774.40 88888.00 2013-06-01 13:58:27.125 152 12564.17 128.40 54774.40 88888.00 2013-06-01 13:58:27.250 152 12564.23 128.47 54774.43 88888.00 2013-06-01 13:58:27.375 152 12564.38 128.60 54774.43 88888.00 2013-06-01 13:58:27.500 152 12564.48 128.68 54774.43 88888.00 2013-06-01 13:58:27.625 152 12564.58 128.72 54774.43 88888.00 2013-06-01 13:58:27.750 152 12564.65 128.75 54774.40 88888.00 2013-06-01 13:58:27.875 152 12564.73 128.82 54774.38 88888.00 2013-06-01 13:58:28.000 152 12564.83 128.88 54774.38 88888.00 2013-06-01 13:58:28.125 152 12564.83 128.88 54774.38 88888.00 2013-06-01 13:58:28.250 152 12564.90 128.97 54774.40 88888.00 2013-06-01 13:58:28.375 152 12565.02 129.10 54774.45 88888.00 2013-06-01 13:58:28.500 152 12565.08 129.18 54774.43 88888.00 2013-06-01 13:58:28.625 152 12565.17 129.20 54774.38 88888.00 2013-06-01 13:58:28.750 152 12565.23 129.28 54774.38 88888.00 2013-06-01 13:58:28.875 152 12565.27 129.40 54774.38 88888.00 2013-06-01 13:58:29.000 152 12565.33 129.50 54774.38 88888.00 2013-06-01 13:58:29.125 152 12565.33 129.55 54774.38 88888.00 2013-06-01 13:58:29.250 152 12565.30 129.57 54774.32 88888.00 2013-06-01 13:58:29.375 152 12565.38 129.62 54774.32 88888.00 2013-06-01 13:58:29.500 152 12565.45 129.70 54774.32 88888.00 2013-06-01 13:58:29.625 152 12565.52 129.75 54774.32 88888.00 2013-06-01 13:58:29.750 152 12565.58 129.80 54774.32 88888.00 2013-06-01 13:58:29.875 152 12565.60 129.82 54774.30 88888.00 2013-06-01 13:58:30.000 152 12565.60 129.82 54774.30 88888.00 2013-06-01 13:58:30.125 152 12565.60 129.88 54774.30 88888.00 2013-06-01 13:58:30.250 152 12565.60 129.88 54774.28 88888.00 2013-06-01 13:58:30.375 152 12565.62 129.88 54774.25 88888.00 2013-06-01 13:58:30.500 152 12565.62 129.93 54774.28 88888.00 2013-06-01 13:58:30.625 152 12565.60 129.95 54774.30 88888.00 2013-06-01 13:58:30.750 152 12565.55 129.95 54774.28 88888.00 2013-06-01 13:58:30.875 152 12565.52 129.95 54774.25 88888.00 2013-06-01 13:58:31.000 152 12565.55 130.00 54774.28 88888.00 2013-06-01 13:58:31.125 152 12565.55 129.95 54774.25 88888.00 2013-06-01 13:58:31.250 152 12565.45 129.95 54774.30 88888.00 2013-06-01 13:58:31.375 152 12565.40 129.97 54774.30 88888.00 2013-06-01 13:58:31.500 152 12565.35 129.95 54774.30 88888.00 2013-06-01 13:58:31.625 152 12565.38 129.93 54774.30 88888.00 2013-06-01 13:58:31.750 152 12565.35 129.90 54774.30 88888.00 2013-06-01 13:58:31.875 152 12565.30 129.93 54774.32 88888.00 2013-06-01 13:58:32.000 152 12565.25 129.95 54774.32 88888.00 2013-06-01 13:58:32.125 152 12565.30 129.95 54774.38 88888.00 2013-06-01 13:58:32.250 152 12565.25 129.85 54774.35 88888.00 2013-06-01 13:58:32.375 152 12565.17 129.80 54774.32 88888.00 2013-06-01 13:58:32.500 152 12565.10 129.78 54774.32 88888.00 2013-06-01 13:58:32.625 152 12565.08 129.78 54774.38 88888.00 2013-06-01 13:58:32.750 152 12565.08 129.72 54774.38 88888.00 2013-06-01 13:58:32.875 152 12565.05 129.65 54774.38 88888.00 2013-06-01 13:58:33.000 152 12565.05 129.65 54774.40 88888.00 2013-06-01 13:58:33.125 152 12564.95 129.62 54774.38 88888.00 2013-06-01 13:58:33.250 152 12564.80 129.50 54774.38 88888.00 2013-06-01 13:58:33.375 152 12564.77 129.47 54774.40 88888.00 2013-06-01 13:58:33.500 152 12564.77 129.47 54774.43 88888.00 2013-06-01 13:58:33.625 152 12564.65 129.45 54774.43 88888.00 2013-06-01 13:58:33.750 152 12564.50 129.38 54774.45 88888.00 2013-06-01 13:58:33.875 152 12564.42 129.30 54774.45 88888.00 2013-06-01 13:58:34.000 152 12564.40 129.22 54774.45 88888.00 2013-06-01 13:58:34.125 152 12564.38 129.18 54774.47 88888.00 2013-06-01 13:58:34.250 152 12564.23 129.10 54774.50 88888.00 2013-06-01 13:58:34.375 152 12564.12 129.05 54774.50 88888.00 2013-06-01 13:58:34.500 152 12563.98 129.00 54774.55 88888.00 2013-06-01 13:58:34.625 152 12563.85 129.00 54774.57 88888.00 2013-06-01 13:58:34.750 152 12563.75 129.00 54774.62 88888.00 2013-06-01 13:58:34.875 152 12563.62 128.93 54774.65 88888.00 2013-06-01 13:58:35.000 152 12563.50 128.85 54774.68 88888.00 2013-06-01 13:58:35.125 152 12563.38 128.85 54774.72 88888.00 2013-06-01 13:58:35.250 152 12563.23 128.80 54774.78 88888.00 2013-06-01 13:58:35.375 152 12563.23 128.82 54774.82 88888.00 2013-06-01 13:58:35.500 152 12563.12 128.78 54774.82 88888.00 2013-06-01 13:58:35.625 152 12563.00 128.72 54774.88 88888.00 2013-06-01 13:58:35.750 152 12562.88 128.78 54774.90 88888.00 2013-06-01 13:58:35.875 152 12562.73 128.75 54774.95 88888.00 2013-06-01 13:58:36.000 152 12562.55 128.70 54774.95 88888.00 2013-06-01 13:58:36.125 152 12562.38 128.65 54774.97 88888.00 2013-06-01 13:58:36.250 152 12562.12 128.65 54775.00 88888.00 2013-06-01 13:58:36.375 152 12562.02 128.65 54775.03 88888.00 2013-06-01 13:58:36.500 152 12561.98 128.65 54775.07 88888.00 2013-06-01 13:58:36.625 152 12561.92 128.60 54775.10 88888.00 2013-06-01 13:58:36.750 152 12561.83 128.55 54775.12 88888.00 2013-06-01 13:58:36.875 152 12561.62 128.53 54775.15 88888.00 2013-06-01 13:58:37.000 152 12561.48 128.53 54775.18 88888.00 2013-06-01 13:58:37.125 152 12561.30 128.50 54775.18 88888.00 2013-06-01 13:58:37.250 152 12561.15 128.50 54775.18 88888.00 2013-06-01 13:58:37.375 152 12561.05 128.47 54775.18 88888.00 2013-06-01 13:58:37.500 152 12560.90 128.45 54775.22 88888.00 2013-06-01 13:58:37.625 152 12560.70 128.47 54775.28 88888.00 2013-06-01 13:58:37.750 152 12560.58 128.47 54775.32 88888.00 2013-06-01 13:58:37.875 152 12560.50 128.50 54775.35 88888.00 2013-06-01 13:58:38.000 152 12560.38 128.53 54775.40 88888.00 2013-06-01 13:58:38.125 152 12560.23 128.50 54775.43 88888.00 2013-06-01 13:58:38.250 152 12560.10 128.47 54775.47 88888.00 2013-06-01 13:58:38.375 152 12560.08 128.50 54775.45 88888.00 2013-06-01 13:58:38.500 152 12560.00 128.53 54775.53 88888.00 2013-06-01 13:58:38.625 152 12559.88 128.57 54775.57 88888.00 2013-06-01 13:58:38.750 152 12559.62 128.57 54775.57 88888.00 2013-06-01 13:58:38.875 152 12559.42 128.55 54775.60 88888.00 2013-06-01 13:58:39.000 152 12559.30 128.53 54775.62 88888.00 2013-06-01 13:58:39.125 152 12559.20 128.57 54775.68 88888.00 2013-06-01 13:58:39.250 152 12559.05 128.62 54775.75 88888.00 2013-06-01 13:58:39.375 152 12558.85 128.62 54775.80 88888.00 2013-06-01 13:58:39.500 152 12558.67 128.68 54775.82 88888.00 2013-06-01 13:58:39.625 152 12558.60 128.70 54775.85 88888.00 2013-06-01 13:58:39.750 152 12558.52 128.72 54775.88 88888.00 2013-06-01 13:58:39.875 152 12558.38 128.75 54775.93 88888.00 2013-06-01 13:58:40.000 152 12558.25 128.75 54775.95 88888.00 2013-06-01 13:58:40.125 152 12558.05 128.78 54776.00 88888.00 2013-06-01 13:58:40.250 152 12557.85 128.78 54776.05 88888.00 2013-06-01 13:58:40.375 152 12557.67 128.80 54776.07 88888.00 2013-06-01 13:58:40.500 152 12557.52 128.85 54776.10 88888.00 2013-06-01 13:58:40.625 152 12557.42 128.93 54776.15 88888.00 2013-06-01 13:58:40.750 152 12557.27 128.93 54776.20 88888.00 2013-06-01 13:58:40.875 152 12557.15 128.95 54776.22 88888.00 2013-06-01 13:58:41.000 152 12556.98 129.03 54776.25 88888.00 2013-06-01 13:58:41.125 152 12556.85 129.05 54776.28 88888.00 2013-06-01 13:58:41.250 152 12556.73 129.07 54776.32 88888.00 2013-06-01 13:58:41.375 152 12556.60 129.12 54776.32 88888.00 2013-06-01 13:58:41.500 152 12556.45 129.15 54776.38 88888.00 2013-06-01 13:58:41.625 152 12556.35 129.25 54776.43 88888.00 2013-06-01 13:58:41.750 152 12556.33 129.28 54776.43 88888.00 2013-06-01 13:58:41.875 152 12556.23 129.30 54776.45 88888.00 2013-06-01 13:58:42.000 152 12556.10 129.30 54776.45 88888.00 2013-06-01 13:58:42.125 152 12556.00 129.35 54776.47 88888.00 2013-06-01 13:58:42.250 152 12555.88 129.43 54776.53 88888.00 2013-06-01 13:58:42.375 152 12555.80 129.50 54776.55 88888.00 2013-06-01 13:58:42.500 152 12555.65 129.53 54776.57 88888.00 2013-06-01 13:58:42.625 152 12555.52 129.57 54776.57 88888.00 2013-06-01 13:58:42.750 152 12555.50 129.65 54776.57 88888.00 2013-06-01 13:58:42.875 152 12555.48 129.72 54776.55 88888.00 2013-06-01 13:58:43.000 152 12555.40 129.80 54776.55 88888.00 2013-06-01 13:58:43.125 152 12555.30 129.82 54776.60 88888.00 2013-06-01 13:58:43.250 152 12555.20 129.95 54776.65 88888.00 2013-06-01 13:58:43.375 152 12555.20 130.07 54776.70 88888.00 2013-06-01 13:58:43.500 152 12555.08 130.15 54776.70 88888.00 2013-06-01 13:58:43.625 152 12554.95 130.28 54776.72 88888.00 2013-06-01 13:58:43.750 152 12554.88 130.40 54776.75 88888.00 2013-06-01 13:58:43.875 152 12554.83 130.43 54776.75 88888.00 2013-06-01 13:58:44.000 152 12554.77 130.47 54776.70 88888.00 2013-06-01 13:58:44.125 152 12554.58 130.55 54776.70 88888.00 2013-06-01 13:58:44.250 152 12554.42 130.65 54776.72 88888.00 2013-06-01 13:58:44.375 152 12554.38 130.78 54776.72 88888.00 2013-06-01 13:58:44.500 152 12554.33 130.88 54776.75 88888.00 2013-06-01 13:58:44.625 152 12554.27 130.95 54776.75 88888.00 2013-06-01 13:58:44.750 152 12554.23 131.07 54776.72 88888.00 2013-06-01 13:58:44.875 152 12554.12 131.15 54776.75 88888.00 2013-06-01 13:58:45.000 152 12554.05 131.25 54776.72 88888.00 2013-06-01 13:58:45.125 152 12553.98 131.32 54776.75 88888.00 2013-06-01 13:58:45.250 152 12553.85 131.40 54776.75 88888.00 2013-06-01 13:58:45.375 152 12553.83 131.47 54776.75 88888.00 2013-06-01 13:58:45.500 152 12553.70 131.53 54776.70 88888.00 2013-06-01 13:58:45.625 152 12553.65 131.68 54776.72 88888.00 2013-06-01 13:58:45.750 152 12553.67 131.85 54776.78 88888.00 2013-06-01 13:58:45.875 152 12553.62 131.95 54776.75 88888.00 2013-06-01 13:58:46.000 152 12553.50 131.93 54776.70 88888.00 2013-06-01 13:58:46.125 152 12553.52 132.00 54776.72 88888.00 2013-06-01 13:58:46.250 152 12553.55 132.12 54776.72 88888.00 2013-06-01 13:58:46.375 152 12553.52 132.18 54776.68 88888.00 2013-06-01 13:58:46.500 152 12553.55 132.25 54776.68 88888.00 2013-06-01 13:58:46.625 152 12553.50 132.30 54776.65 88888.00 2013-06-01 13:58:46.750 152 12553.42 132.32 54776.62 88888.00 2013-06-01 13:58:46.875 152 12553.45 132.43 54776.60 88888.00 2013-06-01 13:58:47.000 152 12553.52 132.53 54776.60 88888.00 2013-06-01 13:58:47.125 152 12553.62 132.57 54776.60 88888.00 2013-06-01 13:58:47.250 152 12553.67 132.55 54776.55 88888.00 2013-06-01 13:58:47.375 152 12553.67 132.55 54776.50 88888.00 2013-06-01 13:58:47.500 152 12553.73 132.60 54776.50 88888.00 2013-06-01 13:58:47.625 152 12553.80 132.72 54776.55 88888.00 2013-06-01 13:58:47.750 152 12553.85 132.80 54776.55 88888.00 2013-06-01 13:58:47.875 152 12553.90 132.80 54776.50 88888.00 2013-06-01 13:58:48.000 152 12553.92 132.80 54776.43 88888.00 2013-06-01 13:58:48.125 152 12553.95 132.82 54776.40 88888.00 2013-06-01 13:58:48.250 152 12554.10 132.88 54776.43 88888.00 2013-06-01 13:58:48.375 152 12554.20 132.85 54776.40 88888.00 2013-06-01 13:58:48.500 152 12554.17 132.85 54776.38 88888.00 2013-06-01 13:58:48.625 152 12554.23 132.90 54776.35 88888.00 2013-06-01 13:58:48.750 152 12554.30 132.95 54776.32 88888.00 2013-06-01 13:58:48.875 152 12554.35 132.97 54776.30 88888.00 2013-06-01 13:58:49.000 152 12554.45 133.00 54776.28 88888.00 2013-06-01 13:58:49.125 152 12554.55 133.03 54776.28 88888.00 2013-06-01 13:58:49.250 152 12554.62 133.05 54776.25 88888.00 2013-06-01 13:58:49.375 152 12554.70 133.05 54776.20 88888.00 2013-06-01 13:58:49.500 152 12554.73 133.10 54776.20 88888.00 2013-06-01 13:58:49.625 152 12554.83 133.18 54776.22 88888.00 2013-06-01 13:58:49.750 152 12554.92 133.22 54776.22 88888.00 2013-06-01 13:58:49.875 152 12555.00 133.22 54776.15 88888.00 2013-06-01 13:58:50.000 152 12555.10 133.20 54776.12 88888.00 2013-06-01 13:58:50.125 152 12555.17 133.20 54776.10 88888.00 2013-06-01 13:58:50.250 152 12555.23 133.25 54776.12 88888.00 2013-06-01 13:58:50.375 152 12555.38 133.28 54776.12 88888.00 2013-06-01 13:58:50.500 152 12555.50 133.25 54776.07 88888.00 2013-06-01 13:58:50.625 152 12555.62 133.25 54776.05 88888.00 2013-06-01 13:58:50.750 152 12555.65 133.28 54776.05 88888.00 2013-06-01 13:58:50.875 152 12555.73 133.30 54776.07 88888.00 2013-06-01 13:58:51.000 152 12555.83 133.28 54776.05 88888.00 2013-06-01 13:58:51.125 152 12555.98 133.25 54776.03 88888.00 2013-06-01 13:58:51.250 152 12556.10 133.25 54775.97 88888.00 2013-06-01 13:58:51.375 152 12556.17 133.25 54776.00 88888.00 2013-06-01 13:58:51.500 152 12556.15 133.22 54775.97 88888.00 2013-06-01 13:58:51.625 152 12556.23 133.25 54775.97 88888.00 2013-06-01 13:58:51.750 152 12556.30 133.25 54775.97 88888.00 2013-06-01 13:58:51.875 152 12556.38 133.28 54775.95 88888.00 2013-06-01 13:58:52.000 152 12556.42 133.30 54775.95 88888.00 2013-06-01 13:58:52.125 152 12556.45 133.35 54775.97 88888.00 2013-06-01 13:58:52.250 152 12556.50 133.32 54775.95 88888.00 2013-06-01 13:58:52.375 152 12556.58 133.35 54775.93 88888.00 2013-06-01 13:58:52.500 152 12556.58 133.38 54775.90 88888.00 2013-06-01 13:58:52.625 152 12556.58 133.40 54775.90 88888.00 2013-06-01 13:58:52.750 152 12556.62 133.43 54775.88 88888.00 2013-06-01 13:58:52.875 152 12556.73 133.43 54775.88 88888.00 2013-06-01 13:58:53.000 152 12556.80 133.47 54775.85 88888.00 2013-06-01 13:58:53.125 152 12556.88 133.55 54775.88 88888.00 2013-06-01 13:58:53.250 152 12556.83 133.57 54775.82 88888.00 2013-06-01 13:58:53.375 152 12556.80 133.60 54775.78 88888.00 2013-06-01 13:58:53.500 152 12556.80 133.65 54775.78 88888.00 2013-06-01 13:58:53.625 152 12556.83 133.70 54775.80 88888.00 2013-06-01 13:58:53.750 152 12556.92 133.78 54775.78 88888.00 2013-06-01 13:58:53.875 152 12556.95 133.82 54775.78 88888.00 2013-06-01 13:58:54.000 152 12557.05 133.88 54775.80 88888.00 2013-06-01 13:58:54.125 152 12557.08 133.95 54775.80 88888.00 2013-06-01 13:58:54.250 152 12557.08 134.00 54775.72 88888.00 2013-06-01 13:58:54.375 152 12557.17 134.03 54775.75 88888.00 2013-06-01 13:58:54.500 152 12557.23 134.10 54775.75 88888.00 2013-06-01 13:58:54.625 152 12557.33 134.15 54775.72 88888.00 2013-06-01 13:58:54.750 152 12557.42 134.18 54775.70 88888.00 2013-06-01 13:58:54.875 152 12557.48 134.15 54775.68 88888.00 2013-06-01 13:58:55.000 152 12557.48 134.18 54775.68 88888.00 2013-06-01 13:58:55.125 152 12557.58 134.22 54775.65 88888.00 2013-06-01 13:58:55.250 152 12557.58 134.22 54775.65 88888.00 2013-06-01 13:58:55.375 152 12557.65 134.22 54775.65 88888.00 2013-06-01 13:58:55.500 152 12557.67 134.22 54775.65 88888.00 2013-06-01 13:58:55.625 152 12557.67 134.15 54775.62 88888.00 2013-06-01 13:58:55.750 152 12557.70 134.10 54775.57 88888.00 2013-06-01 13:58:55.875 152 12557.77 134.07 54775.57 88888.00 2013-06-01 13:58:56.000 152 12557.85 134.05 54775.60 88888.00 2013-06-01 13:58:56.125 152 12557.90 134.00 54775.60 88888.00 2013-06-01 13:58:56.250 152 12557.92 133.93 54775.57 88888.00 2013-06-01 13:58:56.375 152 12557.95 133.85 54775.50 88888.00 2013-06-01 13:58:56.500 152 12558.05 133.85 54775.55 88888.00 2013-06-01 13:58:56.625 152 12558.02 133.82 54775.53 88888.00 2013-06-01 13:58:56.750 152 12558.10 133.78 54775.55 88888.00 2013-06-01 13:58:56.875 152 12558.20 133.70 54775.53 88888.00 2013-06-01 13:58:57.000 152 12558.33 133.65 54775.53 88888.00 2013-06-01 13:58:57.125 152 12558.50 133.65 54775.53 88888.00 2013-06-01 13:58:57.250 152 12558.60 133.55 54775.53 88888.00 2013-06-01 13:58:57.375 152 12558.73 133.57 54775.53 88888.00 2013-06-01 13:58:57.500 152 12558.70 133.55 54775.50 88888.00 2013-06-01 13:58:57.625 152 12558.67 133.47 54775.45 88888.00 2013-06-01 13:58:57.750 152 12558.77 133.47 54775.50 88888.00 2013-06-01 13:58:57.875 152 12558.88 133.47 54775.53 88888.00 2013-06-01 13:58:58.000 152 12558.95 133.47 54775.47 88888.00 2013-06-01 13:58:58.125 152 12559.00 133.45 54775.43 88888.00 2013-06-01 13:58:58.250 152 12558.98 133.38 54775.43 88888.00 2013-06-01 13:58:58.375 152 12559.00 133.40 54775.45 88888.00 2013-06-01 13:58:58.500 152 12559.05 133.43 54775.43 88888.00 2013-06-01 13:58:58.625 152 12559.08 133.45 54775.45 88888.00 2013-06-01 13:58:58.750 152 12559.20 133.47 54775.45 88888.00 2013-06-01 13:58:58.875 152 12559.33 133.53 54775.47 88888.00 2013-06-01 13:58:59.000 152 12559.42 133.53 54775.43 88888.00 2013-06-01 13:58:59.125 152 12559.48 133.53 54775.40 88888.00 2013-06-01 13:58:59.250 152 12559.50 133.47 54775.43 88888.00 2013-06-01 13:58:59.375 152 12559.58 133.47 54775.43 88888.00 2013-06-01 13:58:59.500 152 12559.62 133.50 54775.45 88888.00 2013-06-01 13:58:59.625 152 12559.73 133.53 54775.45 88888.00 2013-06-01 13:58:59.750 152 12559.85 133.53 54775.45 88888.00 2013-06-01 13:58:59.875 152 12559.95 133.55 54775.45 88888.00 2013-06-01 13:59:00.000 152 12559.98 133.53 54775.45 88888.00 2013-06-01 13:59:00.125 152 12560.00 133.53 54775.40 88888.00 2013-06-01 13:59:00.250 152 12560.05 133.53 54775.40 88888.00 2013-06-01 13:59:00.375 152 12560.15 133.50 54775.38 88888.00 2013-06-01 13:59:00.500 152 12560.30 133.53 54775.40 88888.00 2013-06-01 13:59:00.625 152 12560.45 133.53 54775.45 88888.00 2013-06-01 13:59:00.750 152 12560.60 133.53 54775.40 88888.00 2013-06-01 13:59:00.875 152 12560.62 133.50 54775.40 88888.00 2013-06-01 13:59:01.000 152 12560.65 133.45 54775.35 88888.00 2013-06-01 13:59:01.125 152 12560.75 133.45 54775.38 88888.00 2013-06-01 13:59:01.250 152 12560.85 133.45 54775.38 88888.00 2013-06-01 13:59:01.375 152 12560.95 133.47 54775.38 88888.00 2013-06-01 13:59:01.500 152 12561.02 133.45 54775.38 88888.00 2013-06-01 13:59:01.625 152 12561.12 133.43 54775.38 88888.00 2013-06-01 13:59:01.750 152 12561.20 133.43 54775.32 88888.00 2013-06-01 13:59:01.875 152 12561.27 133.40 54775.28 88888.00 2013-06-01 13:59:02.000 152 12561.40 133.35 54775.28 88888.00 2013-06-01 13:59:02.125 152 12561.52 133.35 54775.32 88888.00 2013-06-01 13:59:02.250 152 12561.62 133.32 54775.32 88888.00 2013-06-01 13:59:02.375 152 12561.77 133.32 54775.30 88888.00 2013-06-01 13:59:02.500 152 12561.85 133.25 54775.28 88888.00 2013-06-01 13:59:02.625 152 12561.92 133.20 54775.25 88888.00 2013-06-01 13:59:02.750 152 12562.00 133.22 54775.28 88888.00 2013-06-01 13:59:02.875 152 12562.10 133.20 54775.32 88888.00 2013-06-01 13:59:03.000 152 12562.25 133.18 54775.30 88888.00 2013-06-01 13:59:03.125 152 12562.35 133.15 54775.30 88888.00 2013-06-01 13:59:03.250 152 12562.42 133.10 54775.30 88888.00 2013-06-01 13:59:03.375 152 12562.48 133.12 54775.30 88888.00 2013-06-01 13:59:03.500 152 12562.60 133.15 54775.32 88888.00 2013-06-01 13:59:03.625 152 12562.70 133.12 54775.32 88888.00 2013-06-01 13:59:03.750 152 12562.75 133.15 54775.32 88888.00 2013-06-01 13:59:03.875 152 12562.73 133.07 54775.32 88888.00 2013-06-01 13:59:04.000 152 12562.83 133.03 54775.30 88888.00 2013-06-01 13:59:04.125 152 12563.05 133.05 54775.32 88888.00 2013-06-01 13:59:04.250 152 12563.17 133.03 54775.38 88888.00 2013-06-01 13:59:04.375 152 12563.17 133.03 54775.35 88888.00 2013-06-01 13:59:04.500 152 12563.20 133.03 54775.32 88888.00 2013-06-01 13:59:04.625 152 12563.25 133.00 54775.30 88888.00 2013-06-01 13:59:04.750 152 12563.33 132.97 54775.28 88888.00 2013-06-01 13:59:04.875 152 12563.33 132.95 54775.28 88888.00 2013-06-01 13:59:05.000 152 12563.35 132.97 54775.30 88888.00 2013-06-01 13:59:05.125 152 12563.48 133.03 54775.32 88888.00 2013-06-01 13:59:05.250 152 12563.48 132.97 54775.32 88888.00 2013-06-01 13:59:05.375 152 12563.52 133.00 54775.35 88888.00 2013-06-01 13:59:05.500 152 12563.58 133.05 54775.32 88888.00 2013-06-01 13:59:05.625 152 12563.67 133.10 54775.35 88888.00 2013-06-01 13:59:05.750 152 12563.75 133.12 54775.32 88888.00 2013-06-01 13:59:05.875 152 12563.85 133.15 54775.35 88888.00 2013-06-01 13:59:06.000 152 12563.90 133.15 54775.32 88888.00 2013-06-01 13:59:06.125 152 12563.95 133.18 54775.35 88888.00 2013-06-01 13:59:06.250 152 12564.00 133.20 54775.35 88888.00 2013-06-01 13:59:06.375 152 12564.08 133.22 54775.28 88888.00 2013-06-01 13:59:06.500 152 12564.05 133.20 54775.28 88888.00 2013-06-01 13:59:06.625 152 12564.08 133.22 54775.28 88888.00 2013-06-01 13:59:06.750 152 12564.17 133.35 54775.32 88888.00 2013-06-01 13:59:06.875 152 12564.25 133.35 54775.28 88888.00 2013-06-01 13:59:07.000 152 12564.30 133.35 54775.25 88888.00 2013-06-01 13:59:07.125 152 12564.38 133.40 54775.30 88888.00 2013-06-01 13:59:07.250 152 12564.40 133.43 54775.30 88888.00 2013-06-01 13:59:07.375 152 12564.48 133.47 54775.28 88888.00 2013-06-01 13:59:07.500 152 12564.58 133.55 54775.30 88888.00 2013-06-01 13:59:07.625 152 12564.60 133.60 54775.30 88888.00 2013-06-01 13:59:07.750 152 12564.62 133.68 54775.32 88888.00 2013-06-01 13:59:07.875 152 12564.70 133.72 54775.30 88888.00 2013-06-01 13:59:08.000 152 12564.73 133.75 54775.30 88888.00 2013-06-01 13:59:08.125 152 12564.73 133.82 54775.30 88888.00 2013-06-01 13:59:08.250 152 12564.80 133.95 54775.28 88888.00 2013-06-01 13:59:08.375 152 12564.88 134.00 54775.25 88888.00 2013-06-01 13:59:08.500 152 12564.98 134.05 54775.25 88888.00 2013-06-01 13:59:08.625 152 12565.02 134.10 54775.25 88888.00 2013-06-01 13:59:08.750 152 12565.00 134.20 54775.22 88888.00 2013-06-01 13:59:08.875 152 12565.15 134.28 54775.22 88888.00 2013-06-01 13:59:09.000 152 12565.27 134.28 54775.22 88888.00 2013-06-01 13:59:09.125 152 12565.30 134.30 54775.18 88888.00 2013-06-01 13:59:09.250 152 12565.30 134.35 54775.15 88888.00 2013-06-01 13:59:09.375 152 12565.45 134.40 54775.15 88888.00 2013-06-01 13:59:09.500 152 12565.50 134.45 54775.15 88888.00 2013-06-01 13:59:09.625 152 12565.55 134.53 54775.12 88888.00 2013-06-01 13:59:09.750 152 12565.52 134.62 54775.10 88888.00 2013-06-01 13:59:09.875 152 12565.50 134.68 54775.07 88888.00 2013-06-01 13:59:10.000 152 12565.52 134.72 54775.07 88888.00 2013-06-01 13:59:10.125 152 12565.52 134.78 54775.07 88888.00 2013-06-01 13:59:10.250 152 12565.52 134.88 54775.07 88888.00 2013-06-01 13:59:10.375 152 12565.55 135.00 54775.07 88888.00 2013-06-01 13:59:10.500 152 12565.48 135.03 54775.05 88888.00 2013-06-01 13:59:10.625 152 12565.45 135.12 54775.10 88888.00 2013-06-01 13:59:10.750 152 12565.48 135.22 54775.07 88888.00 2013-06-01 13:59:10.875 152 12565.48 135.32 54775.07 88888.00 2013-06-01 13:59:11.000 152 12565.40 135.38 54775.03 88888.00 2013-06-01 13:59:11.125 152 12565.27 135.43 54775.03 88888.00 2013-06-01 13:59:11.250 152 12565.17 135.55 54775.00 88888.00 2013-06-01 13:59:11.375 152 12565.20 135.62 54774.97 88888.00 2013-06-01 13:59:11.500 152 12565.20 135.75 54774.97 88888.00 2013-06-01 13:59:11.625 152 12565.20 135.88 54774.97 88888.00 2013-06-01 13:59:11.750 152 12565.17 135.95 54774.95 88888.00 2013-06-01 13:59:11.875 152 12565.20 136.00 54774.93 88888.00 2013-06-01 13:59:12.000 152 12565.25 136.10 54774.90 88888.00 2013-06-01 13:59:12.125 152 12565.33 136.20 54774.93 88888.00 2013-06-01 13:59:12.250 152 12565.30 136.32 54774.90 88888.00 2013-06-01 13:59:12.375 152 12565.30 136.32 54774.85 88888.00 2013-06-01 13:59:12.500 152 12565.30 136.43 54774.88 88888.00 2013-06-01 13:59:12.625 152 12565.27 136.55 54774.90 88888.00 2013-06-01 13:59:12.750 152 12565.23 136.57 54774.85 88888.00 2013-06-01 13:59:12.875 152 12565.27 136.62 54774.82 88888.00 2013-06-01 13:59:13.000 152 12565.35 136.70 54774.85 88888.00 2013-06-01 13:59:13.125 152 12565.45 136.80 54774.85 88888.00 2013-06-01 13:59:13.250 152 12565.50 136.85 54774.82 88888.00 2013-06-01 13:59:13.375 152 12565.60 136.93 54774.80 88888.00 2013-06-01 13:59:13.500 152 12565.58 136.97 54774.75 88888.00 2013-06-01 13:59:13.625 152 12565.60 137.03 54774.72 88888.00 2013-06-01 13:59:13.750 152 12565.62 137.10 54774.72 88888.00 2013-06-01 13:59:13.875 152 12565.67 137.15 54774.72 88888.00 2013-06-01 13:59:14.000 152 12565.67 137.25 54774.72 88888.00 2013-06-01 13:59:14.125 152 12565.65 137.28 54774.70 88888.00 2013-06-01 13:59:14.250 152 12565.55 137.32 54774.72 88888.00 2013-06-01 13:59:14.375 152 12565.62 137.43 54774.72 88888.00 2013-06-01 13:59:14.500 152 12565.62 137.45 54774.68 88888.00 2013-06-01 13:59:14.625 152 12565.65 137.45 54774.62 88888.00 2013-06-01 13:59:14.750 152 12565.70 137.50 54774.65 88888.00 2013-06-01 13:59:14.875 152 12565.73 137.60 54774.68 88888.00 2013-06-01 13:59:15.000 152 12565.73 137.68 54774.68 88888.00 2013-06-01 13:59:15.125 152 12565.75 137.70 54774.62 88888.00 2013-06-01 13:59:15.250 152 12565.75 137.72 54774.62 88888.00 2013-06-01 13:59:15.375 152 12565.77 137.75 54774.57 88888.00 2013-06-01 13:59:15.500 152 12565.88 137.80 54774.60 88888.00 2013-06-01 13:59:15.625 152 12565.98 137.93 54774.62 88888.00 2013-06-01 13:59:15.750 152 12566.02 137.97 54774.62 88888.00 2013-06-01 13:59:15.875 152 12566.08 137.97 54774.55 88888.00 2013-06-01 13:59:16.000 152 12566.17 138.03 54774.53 88888.00 2013-06-01 13:59:16.125 152 12566.20 138.10 54774.53 88888.00 2013-06-01 13:59:16.250 152 12566.20 138.18 54774.53 88888.00 2013-06-01 13:59:16.375 152 12566.25 138.22 54774.50 88888.00 2013-06-01 13:59:16.500 152 12566.33 138.28 54774.53 88888.00 2013-06-01 13:59:16.625 152 12566.35 138.28 54774.47 88888.00 2013-06-01 13:59:16.750 152 12566.35 138.30 54774.45 88888.00 2013-06-01 13:59:16.875 152 12566.38 138.35 54774.45 88888.00 2013-06-01 13:59:17.000 152 12566.45 138.40 54774.45 88888.00 2013-06-01 13:59:17.125 152 12566.52 138.47 54774.43 88888.00 2013-06-01 13:59:17.250 152 12566.62 138.53 54774.40 88888.00 2013-06-01 13:59:17.375 152 12566.75 138.60 54774.43 88888.00 2013-06-01 13:59:17.500 152 12566.83 138.62 54774.40 88888.00 2013-06-01 13:59:17.625 152 12566.98 138.72 54774.40 88888.00 2013-06-01 13:59:17.750 152 12567.10 138.80 54774.38 88888.00 2013-06-01 13:59:17.875 152 12567.12 138.82 54774.30 88888.00 2013-06-01 13:59:18.000 152 12567.17 138.85 54774.25 88888.00 2013-06-01 13:59:18.125 152 12567.23 138.95 54774.22 88888.00 2013-06-01 13:59:18.250 152 12567.35 139.03 54774.22 88888.00 2013-06-01 13:59:18.375 152 12567.45 139.05 54774.18 88888.00 2013-06-01 13:59:18.500 152 12567.60 139.18 54774.20 88888.00 2013-06-01 13:59:18.625 152 12567.75 139.28 54774.18 88888.00 2013-06-01 13:59:18.750 152 12567.80 139.35 54774.15 88888.00 2013-06-01 13:59:18.875 152 12567.90 139.43 54774.10 88888.00 2013-06-01 13:59:19.000 152 12568.05 139.45 54774.07 88888.00 2013-06-01 13:59:19.125 152 12568.20 139.53 54774.10 88888.00 2013-06-01 13:59:19.250 152 12568.35 139.65 54774.10 88888.00 2013-06-01 13:59:19.375 152 12568.42 139.70 54774.07 88888.00 2013-06-01 13:59:19.500 152 12568.52 139.72 54774.07 88888.00 2013-06-01 13:59:19.625 152 12568.60 139.78 54774.03 88888.00 2013-06-01 13:59:19.750 152 12568.67 139.85 54774.03 88888.00 2013-06-01 13:59:19.875 152 12568.77 139.95 54774.00 88888.00 2013-06-01 13:59:20.000 152 12568.85 139.97 54773.97 88888.00 2013-06-01 13:59:20.125 152 12568.95 140.03 54773.97 88888.00 2013-06-01 13:59:20.250 152 12569.00 140.12 54773.95 88888.00 2013-06-01 13:59:20.375 152 12569.15 140.18 54773.95 88888.00 2013-06-01 13:59:20.500 152 12569.27 140.22 54773.93 88888.00 2013-06-01 13:59:20.625 152 12569.35 140.28 54773.93 88888.00 2013-06-01 13:59:20.750 152 12569.45 140.32 54773.93 88888.00 2013-06-01 13:59:20.875 152 12569.58 140.43 54773.90 88888.00 2013-06-01 13:59:21.000 152 12569.70 140.47 54773.88 88888.00 2013-06-01 13:59:21.125 152 12569.77 140.55 54773.88 88888.00 2013-06-01 13:59:21.250 152 12569.85 140.60 54773.82 88888.00 2013-06-01 13:59:21.375 152 12569.95 140.70 54773.80 88888.00 2013-06-01 13:59:21.500 152 12570.05 140.80 54773.80 88888.00 2013-06-01 13:59:21.625 152 12570.10 140.88 54773.80 88888.00 2013-06-01 13:59:21.750 152 12570.17 140.97 54773.78 88888.00 2013-06-01 13:59:21.875 152 12570.33 141.10 54773.75 88888.00 2013-06-01 13:59:22.000 152 12570.38 141.20 54773.75 88888.00 2013-06-01 13:59:22.125 152 12570.42 141.30 54773.72 88888.00 2013-06-01 13:59:22.250 152 12570.45 141.45 54773.75 88888.00 2013-06-01 13:59:22.375 152 12570.60 141.57 54773.72 88888.00 2013-06-01 13:59:22.500 152 12570.73 141.70 54773.70 88888.00 2013-06-01 13:59:22.625 152 12570.75 141.80 54773.65 88888.00 2013-06-01 13:59:22.750 152 12570.77 141.90 54773.65 88888.00 2013-06-01 13:59:22.875 152 12570.85 142.00 54773.62 88888.00 2013-06-01 13:59:23.000 152 12570.90 142.07 54773.57 88888.00 2013-06-01 13:59:23.125 152 12570.90 142.15 54773.57 88888.00 2013-06-01 13:59:23.250 152 12570.88 142.25 54773.57 88888.00 2013-06-01 13:59:23.375 152 12571.00 142.35 54773.60 88888.00 2013-06-01 13:59:23.500 152 12571.05 142.47 54773.60 88888.00 2013-06-01 13:59:23.625 152 12571.08 142.53 54773.60 88888.00 2013-06-01 13:59:23.750 152 12571.12 142.60 54773.57 88888.00 2013-06-01 13:59:23.875 152 12571.05 142.62 54773.60 88888.00 2013-06-01 13:59:24.000 152 12571.10 142.72 54773.60 88888.00 2013-06-01 13:59:24.125 152 12571.17 142.78 54773.60 88888.00 2013-06-01 13:59:24.250 152 12571.15 142.72 54773.57 88888.00 2013-06-01 13:59:24.375 152 12571.20 142.75 54773.60 88888.00 2013-06-01 13:59:24.500 152 12571.25 142.80 54773.60 88888.00 2013-06-01 13:59:24.625 152 12571.38 142.85 54773.60 88888.00 2013-06-01 13:59:24.750 152 12571.45 142.82 54773.57 88888.00 2013-06-01 13:59:24.875 152 12571.48 142.82 54773.60 88888.00 2013-06-01 13:59:25.000 152 12571.52 142.85 54773.62 88888.00 2013-06-01 13:59:25.125 152 12571.62 142.85 54773.65 88888.00 2013-06-01 13:59:25.250 152 12571.65 142.80 54773.62 88888.00 2013-06-01 13:59:25.375 152 12571.73 142.78 54773.65 88888.00 2013-06-01 13:59:25.500 152 12571.73 142.75 54773.65 88888.00 2013-06-01 13:59:25.625 152 12571.73 142.72 54773.65 88888.00 2013-06-01 13:59:25.750 152 12571.77 142.68 54773.68 88888.00 2013-06-01 13:59:25.875 152 12571.85 142.68 54773.68 88888.00 2013-06-01 13:59:26.000 152 12571.95 142.68 54773.68 88888.00 2013-06-01 13:59:26.125 152 12572.00 142.68 54773.72 88888.00 2013-06-01 13:59:26.250 152 12572.02 142.65 54773.75 88888.00 2013-06-01 13:59:26.375 152 12572.05 142.62 54773.75 88888.00 2013-06-01 13:59:26.500 152 12572.12 142.60 54773.78 88888.00 2013-06-01 13:59:26.625 152 12572.12 142.62 54773.80 88888.00 2013-06-01 13:59:26.750 152 12572.23 142.65 54773.82 88888.00 2013-06-01 13:59:26.875 152 12572.33 142.60 54773.85 88888.00 2013-06-01 13:59:27.000 152 12572.42 142.53 54773.85 88888.00 2013-06-01 13:59:27.125 152 12572.42 142.43 54773.80 88888.00 2013-06-01 13:59:27.250 152 12572.45 142.43 54773.82 88888.00 2013-06-01 13:59:27.375 152 12572.62 142.47 54773.85 88888.00 2013-06-01 13:59:27.500 152 12572.62 142.45 54773.88 88888.00 2013-06-01 13:59:27.625 152 12572.55 142.38 54773.88 88888.00 2013-06-01 13:59:27.750 152 12572.58 142.38 54773.88 88888.00 2013-06-01 13:59:27.875 152 12572.70 142.40 54773.93 88888.00 2013-06-01 13:59:28.000 152 12572.75 142.38 54773.93 88888.00 2013-06-01 13:59:28.125 152 12572.77 142.35 54773.95 88888.00 2013-06-01 13:59:28.250 152 12572.75 142.35 54774.00 88888.00 2013-06-01 13:59:28.375 152 12572.83 142.40 54774.03 88888.00 2013-06-01 13:59:28.500 152 12572.88 142.40 54774.03 88888.00 2013-06-01 13:59:28.625 152 12572.90 142.35 54774.05 88888.00 2013-06-01 13:59:28.750 152 12572.90 142.35 54774.05 88888.00 2013-06-01 13:59:28.875 152 12572.92 142.40 54774.12 88888.00 2013-06-01 13:59:29.000 152 12572.98 142.40 54774.12 88888.00 2013-06-01 13:59:29.125 152 12572.98 142.38 54774.12 88888.00 2013-06-01 13:59:29.250 152 12572.95 142.38 54774.15 88888.00 2013-06-01 13:59:29.375 152 12573.00 142.45 54774.20 88888.00 2013-06-01 13:59:29.500 152 12572.92 142.47 54774.25 88888.00 2013-06-01 13:59:29.625 152 12572.88 142.45 54774.25 88888.00 2013-06-01 13:59:29.750 152 12572.92 142.43 54774.25 88888.00 2013-06-01 13:59:29.875 152 12572.98 142.45 54774.25 88888.00 2013-06-01 13:59:30.000 152 12572.90 142.43 54774.25 88888.00 2013-06-01 13:59:30.125 152 12572.85 142.45 54774.30 88888.00 2013-06-01 13:59:30.250 152 12572.83 142.50 54774.32 88888.00 2013-06-01 13:59:30.375 152 12572.80 142.53 54774.35 88888.00 2013-06-01 13:59:30.500 152 12572.83 142.60 54774.35 88888.00 2013-06-01 13:59:30.625 152 12572.85 142.60 54774.35 88888.00 2013-06-01 13:59:30.750 152 12572.77 142.60 54774.38 88888.00 2013-06-01 13:59:30.875 152 12572.73 142.60 54774.40 88888.00 2013-06-01 13:59:31.000 152 12572.75 142.68 54774.40 88888.00 2013-06-01 13:59:31.125 152 12572.70 142.72 54774.45 88888.00 2013-06-01 13:59:31.250 152 12572.58 142.78 54774.50 88888.00 2013-06-01 13:59:31.375 152 12572.52 142.75 54774.47 88888.00 2013-06-01 13:59:31.500 152 12572.55 142.75 54774.47 88888.00 2013-06-01 13:59:31.625 152 12572.60 142.82 54774.55 88888.00 2013-06-01 13:59:31.750 152 12572.58 142.80 54774.53 88888.00 2013-06-01 13:59:31.875 152 12572.58 142.80 54774.57 88888.00 2013-06-01 13:59:32.000 152 12572.55 142.82 54774.60 88888.00 2013-06-01 13:59:32.125 152 12572.58 142.85 54774.62 88888.00 2013-06-01 13:59:32.250 152 12572.55 142.85 54774.65 88888.00 2013-06-01 13:59:32.375 152 12572.55 142.85 54774.65 88888.00 2013-06-01 13:59:32.500 152 12572.52 142.88 54774.68 88888.00 2013-06-01 13:59:32.625 152 12572.50 142.88 54774.72 88888.00 2013-06-01 13:59:32.750 152 12572.45 142.93 54774.78 88888.00 2013-06-01 13:59:32.875 152 12572.42 142.95 54774.82 88888.00 2013-06-01 13:59:33.000 152 12572.38 142.93 54774.82 88888.00 2013-06-01 13:59:33.125 152 12572.30 142.95 54774.82 88888.00 2013-06-01 13:59:33.250 152 12572.23 142.88 54774.82 88888.00 2013-06-01 13:59:33.375 152 12572.27 142.90 54774.82 88888.00 2013-06-01 13:59:33.500 152 12572.33 142.95 54774.88 88888.00 2013-06-01 13:59:33.625 152 12572.27 142.97 54774.93 88888.00 2013-06-01 13:59:33.750 152 12572.30 142.95 54774.93 88888.00 2013-06-01 13:59:33.875 152 12572.27 142.93 54774.90 88888.00 2013-06-01 13:59:34.000 152 12572.30 142.97 54774.97 88888.00 2013-06-01 13:59:34.125 152 12572.38 143.05 54775.03 88888.00 2013-06-01 13:59:34.250 152 12572.33 143.03 54775.07 88888.00 2013-06-01 13:59:34.375 152 12572.27 143.00 54775.05 88888.00 2013-06-01 13:59:34.500 152 12572.33 142.95 54775.05 88888.00 2013-06-01 13:59:34.625 152 12572.35 142.95 54775.10 88888.00 2013-06-01 13:59:34.750 152 12572.38 142.97 54775.12 88888.00 2013-06-01 13:59:34.875 152 12572.40 142.97 54775.12 88888.00 2013-06-01 13:59:35.000 152 12572.38 142.97 54775.12 88888.00 2013-06-01 13:59:35.125 152 12572.38 142.95 54775.15 88888.00 2013-06-01 13:59:35.250 152 12572.40 142.95 54775.18 88888.00 2013-06-01 13:59:35.375 152 12572.48 142.93 54775.15 88888.00 2013-06-01 13:59:35.500 152 12572.42 142.88 54775.18 88888.00 2013-06-01 13:59:35.625 152 12572.50 142.88 54775.22 88888.00 2013-06-01 13:59:35.750 152 12572.55 142.93 54775.22 88888.00 2013-06-01 13:59:35.875 152 12572.62 142.93 54775.25 88888.00 2013-06-01 13:59:36.000 152 12572.62 142.93 54775.25 88888.00 2013-06-01 13:59:36.125 152 12572.73 142.93 54775.30 88888.00 2013-06-01 13:59:36.250 152 12572.70 142.82 54775.30 88888.00 2013-06-01 13:59:36.375 152 12572.75 142.85 54775.30 88888.00 2013-06-01 13:59:36.500 152 12572.75 142.88 54775.30 88888.00 2013-06-01 13:59:36.625 152 12572.80 142.85 54775.35 88888.00 2013-06-01 13:59:36.750 152 12572.85 142.85 54775.40 88888.00 2013-06-01 13:59:36.875 152 12572.90 142.85 54775.40 88888.00 2013-06-01 13:59:37.000 152 12572.95 142.85 54775.40 88888.00 2013-06-01 13:59:37.125 152 12573.02 142.85 54775.40 88888.00 2013-06-01 13:59:37.250 152 12573.00 142.80 54775.45 88888.00 2013-06-01 13:59:37.375 152 12573.08 142.80 54775.47 88888.00 2013-06-01 13:59:37.500 152 12573.10 142.78 54775.50 88888.00 2013-06-01 13:59:37.625 152 12573.12 142.72 54775.53 88888.00 2013-06-01 13:59:37.750 152 12573.15 142.70 54775.55 88888.00 2013-06-01 13:59:37.875 152 12573.10 142.68 54775.55 88888.00 2013-06-01 13:59:38.000 152 12573.12 142.62 54775.55 88888.00 2013-06-01 13:59:38.125 152 12573.17 142.62 54775.60 88888.00 2013-06-01 13:59:38.250 152 12573.23 142.55 54775.57 88888.00 2013-06-01 13:59:38.375 152 12573.27 142.55 54775.60 88888.00 2013-06-01 13:59:38.500 152 12573.27 142.57 54775.62 88888.00 2013-06-01 13:59:38.625 152 12573.33 142.55 54775.62 88888.00 2013-06-01 13:59:38.750 152 12573.38 142.53 54775.65 88888.00 2013-06-01 13:59:38.875 152 12573.40 142.53 54775.70 88888.00 2013-06-01 13:59:39.000 152 12573.42 142.50 54775.72 88888.00 2013-06-01 13:59:39.125 152 12573.42 142.50 54775.72 88888.00 2013-06-01 13:59:39.250 152 12573.42 142.45 54775.72 88888.00 2013-06-01 13:59:39.375 152 12573.52 142.43 54775.72 88888.00 2013-06-01 13:59:39.500 152 12573.52 142.38 54775.75 88888.00 2013-06-01 13:59:39.625 152 12573.52 142.38 54775.78 88888.00 2013-06-01 13:59:39.750 152 12573.58 142.35 54775.78 88888.00 2013-06-01 13:59:39.875 152 12573.60 142.28 54775.80 88888.00 2013-06-01 13:59:40.000 152 12573.65 142.28 54775.82 88888.00 2013-06-01 13:59:40.125 152 12573.73 142.25 54775.85 88888.00 2013-06-01 13:59:40.250 152 12573.67 142.12 54775.82 88888.00 2013-06-01 13:59:40.375 152 12573.70 142.15 54775.88 88888.00 2013-06-01 13:59:40.500 152 12573.77 142.20 54775.90 88888.00 2013-06-01 13:59:40.625 152 12573.80 142.10 54775.88 88888.00 2013-06-01 13:59:40.750 152 12573.88 142.05 54775.90 88888.00 2013-06-01 13:59:40.875 152 12573.98 142.03 54775.95 88888.00 2013-06-01 13:59:41.000 152 12573.98 141.97 54775.95 88888.00 2013-06-01 13:59:41.125 152 12574.00 141.95 54775.97 88888.00 2013-06-01 13:59:41.250 152 12574.05 141.93 54775.97 88888.00 2013-06-01 13:59:41.375 152 12574.17 141.88 54775.97 88888.00 2013-06-01 13:59:41.500 152 12574.20 141.88 54775.97 88888.00 2013-06-01 13:59:41.625 152 12574.33 141.82 54776.03 88888.00 2013-06-01 13:59:41.750 152 12574.35 141.82 54776.05 88888.00 2013-06-01 13:59:41.875 152 12574.38 141.80 54776.05 88888.00 2013-06-01 13:59:42.000 152 12574.33 141.72 54776.05 88888.00 2013-06-01 13:59:42.125 152 12574.40 141.72 54776.07 88888.00 2013-06-01 13:59:42.250 152 12574.42 141.72 54776.10 88888.00 2013-06-01 13:59:42.375 152 12574.48 141.68 54776.12 88888.00 2013-06-01 13:59:42.500 152 12574.60 141.68 54776.15 88888.00 2013-06-01 13:59:42.625 152 12574.67 141.65 54776.12 88888.00 2013-06-01 13:59:42.750 152 12574.62 141.62 54776.15 88888.00 2013-06-01 13:59:42.875 152 12574.62 141.60 54776.20 88888.00 2013-06-01 13:59:43.000 152 12574.67 141.57 54776.20 88888.00 2013-06-01 13:59:43.125 152 12574.73 141.60 54776.25 88888.00 2013-06-01 13:59:43.250 152 12574.73 141.62 54776.28 88888.00 2013-06-01 13:59:43.375 152 12574.80 141.60 54776.25 88888.00 2013-06-01 13:59:43.500 152 12574.83 141.57 54776.28 88888.00 2013-06-01 13:59:43.625 152 12574.88 141.57 54776.30 88888.00 2013-06-01 13:59:43.750 152 12574.98 141.57 54776.30 88888.00 2013-06-01 13:59:43.875 152 12575.05 141.60 54776.35 88888.00 2013-06-01 13:59:44.000 152 12575.02 141.60 54776.43 88888.00 2013-06-01 13:59:44.125 152 12575.02 141.62 54776.47 88888.00 2013-06-01 13:59:44.250 152 12574.95 141.60 54776.47 88888.00 2013-06-01 13:59:44.375 152 12574.95 141.65 54776.50 88888.00 2013-06-01 13:59:44.500 152 12574.92 141.65 54776.53 88888.00 2013-06-01 13:59:44.625 152 12574.88 141.62 54776.55 88888.00 2013-06-01 13:59:44.750 152 12574.83 141.65 54776.60 88888.00 2013-06-01 13:59:44.875 152 12574.83 141.70 54776.65 88888.00 2013-06-01 13:59:45.000 152 12574.75 141.75 54776.68 88888.00 2013-06-01 13:59:45.125 152 12574.70 141.72 54776.70 88888.00 2013-06-01 13:59:45.250 152 12574.62 141.70 54776.75 88888.00 2013-06-01 13:59:45.375 152 12574.60 141.75 54776.80 88888.00 2013-06-01 13:59:45.500 152 12574.50 141.78 54776.82 88888.00 2013-06-01 13:59:45.625 152 12574.48 141.80 54776.85 88888.00 2013-06-01 13:59:45.750 152 12574.40 141.75 54776.88 88888.00 2013-06-01 13:59:45.875 152 12574.38 141.75 54776.93 88888.00 2013-06-01 13:59:46.000 152 12574.33 141.78 54776.97 88888.00 2013-06-01 13:59:46.125 152 12574.33 141.85 54777.07 88888.00 2013-06-01 13:59:46.250 152 12574.23 141.85 54777.10 88888.00 2013-06-01 13:59:46.375 152 12574.12 141.88 54777.15 88888.00 2013-06-01 13:59:46.500 152 12574.02 141.90 54777.22 88888.00 2013-06-01 13:59:46.625 152 12574.00 141.93 54777.25 88888.00 2013-06-01 13:59:46.750 152 12573.95 142.03 54777.35 88888.00 2013-06-01 13:59:46.875 152 12573.95 142.10 54777.43 88888.00 2013-06-01 13:59:47.000 152 12573.92 142.05 54777.45 88888.00 2013-06-01 13:59:47.125 152 12573.88 142.00 54777.47 88888.00 2013-06-01 13:59:47.250 152 12573.83 142.05 54777.57 88888.00 2013-06-01 13:59:47.375 152 12573.77 142.10 54777.60 88888.00 2013-06-01 13:59:47.500 152 12573.77 142.12 54777.62 88888.00 2013-06-01 13:59:47.625 152 12573.80 142.12 54777.65 88888.00 2013-06-01 13:59:47.750 152 12573.75 142.12 54777.65 88888.00 2013-06-01 13:59:47.875 152 12573.75 142.18 54777.72 88888.00 2013-06-01 13:59:48.000 152 12573.70 142.25 54777.82 88888.00 2013-06-01 13:59:48.125 152 12573.65 142.30 54777.88 88888.00 2013-06-01 13:59:48.250 152 12573.60 142.28 54777.93 88888.00 2013-06-01 13:59:48.375 152 12573.70 142.32 54777.93 88888.00 2013-06-01 13:59:48.500 152 12573.73 142.30 54777.95 88888.00 2013-06-01 13:59:48.625 152 12573.67 142.30 54777.97 88888.00 2013-06-01 13:59:48.750 152 12573.65 142.30 54778.03 88888.00 2013-06-01 13:59:48.875 152 12573.70 142.35 54778.10 88888.00 2013-06-01 13:59:49.000 152 12573.83 142.38 54778.18 88888.00 2013-06-01 13:59:49.125 152 12573.90 142.38 54778.20 88888.00 2013-06-01 13:59:49.250 152 12573.95 142.43 54778.25 88888.00 2013-06-01 13:59:49.375 152 12574.00 142.47 54778.30 88888.00 2013-06-01 13:59:49.500 152 12573.98 142.45 54778.32 88888.00 2013-06-01 13:59:49.625 152 12574.00 142.43 54778.35 88888.00 2013-06-01 13:59:49.750 152 12574.10 142.43 54778.40 88888.00 2013-06-01 13:59:49.875 152 12574.17 142.45 54778.45 88888.00 2013-06-01 13:59:50.000 152 12574.20 142.45 54778.47 88888.00 2013-06-01 13:59:50.125 152 12574.23 142.43 54778.50 88888.00 2013-06-01 13:59:50.250 152 12574.30 142.43 54778.60 88888.00 2013-06-01 13:59:50.375 152 12574.40 142.50 54778.65 88888.00 2013-06-01 13:59:50.500 152 12574.40 142.57 54778.72 88888.00 2013-06-01 13:59:50.625 152 12574.40 142.55 54778.70 88888.00 2013-06-01 13:59:50.750 152 12574.42 142.55 54778.75 88888.00 2013-06-01 13:59:50.875 152 12574.48 142.57 54778.80 88888.00 2013-06-01 13:59:51.000 152 12574.48 142.57 54778.85 88888.00 2013-06-01 13:59:51.125 152 12574.52 142.62 54778.93 88888.00 2013-06-01 13:59:51.250 152 12574.62 142.65 54779.00 88888.00 2013-06-01 13:59:51.375 152 12574.67 142.68 54779.00 88888.00 2013-06-01 13:59:51.500 152 12574.67 142.70 54779.05 88888.00 2013-06-01 13:59:51.625 152 12574.67 142.72 54779.07 88888.00 2013-06-01 13:59:51.750 152 12574.62 142.72 54779.12 88888.00 2013-06-01 13:59:51.875 152 12574.65 142.75 54779.15 88888.00 2013-06-01 13:59:52.000 152 12574.75 142.80 54779.15 88888.00 2013-06-01 13:59:52.125 152 12574.83 142.88 54779.22 88888.00 2013-06-01 13:59:52.250 152 12574.85 142.90 54779.28 88888.00 2013-06-01 13:59:52.375 152 12574.85 142.93 54779.28 88888.00 2013-06-01 13:59:52.500 152 12574.85 143.00 54779.32 88888.00 2013-06-01 13:59:52.625 152 12575.00 143.10 54779.40 88888.00 2013-06-01 13:59:52.750 152 12575.02 143.12 54779.43 88888.00 2013-06-01 13:59:52.875 152 12574.95 143.12 54779.47 88888.00 2013-06-01 13:59:53.000 152 12574.95 143.18 54779.53 88888.00 2013-06-01 13:59:53.125 152 12575.00 143.22 54779.55 88888.00 2013-06-01 13:59:53.250 152 12575.08 143.25 54779.60 88888.00 2013-06-01 13:59:53.375 152 12575.15 143.30 54779.65 88888.00 2013-06-01 13:59:53.500 152 12575.12 143.32 54779.68 88888.00 2013-06-01 13:59:53.625 152 12575.05 143.35 54779.72 88888.00 2013-06-01 13:59:53.750 152 12575.00 143.40 54779.75 88888.00 2013-06-01 13:59:53.875 152 12575.00 143.40 54779.80 88888.00 2013-06-01 13:59:54.000 152 12575.10 143.43 54779.85 88888.00 2013-06-01 13:59:54.125 152 12575.15 143.47 54779.90 88888.00 2013-06-01 13:59:54.250 152 12575.12 143.50 54779.95 88888.00 2013-06-01 13:59:54.375 152 12575.12 143.50 54779.97 88888.00 2013-06-01 13:59:54.500 152 12575.10 143.53 54779.97 88888.00 2013-06-01 13:59:54.625 152 12575.12 143.60 54780.05 88888.00 2013-06-01 13:59:54.750 152 12575.17 143.68 54780.12 88888.00 2013-06-01 13:59:54.875 152 12575.25 143.62 54780.15 88888.00 2013-06-01 13:59:55.000 152 12575.27 143.68 54780.20 88888.00 2013-06-01 13:59:55.125 152 12575.25 143.70 54780.28 88888.00 2013-06-01 13:59:55.250 152 12575.17 143.70 54780.32 88888.00 2013-06-01 13:59:55.375 152 12575.23 143.78 54780.38 88888.00 2013-06-01 13:59:55.500 152 12575.20 143.82 54780.40 88888.00 2013-06-01 13:59:55.625 152 12575.17 143.80 54780.40 88888.00 2013-06-01 13:59:55.750 152 12575.23 143.85 54780.45 88888.00 2013-06-01 13:59:55.875 152 12575.25 143.93 54780.53 88888.00 2013-06-01 13:59:56.000 152 12575.20 143.93 54780.57 88888.00 2013-06-01 13:59:56.125 152 12575.17 143.97 54780.62 88888.00 2013-06-01 13:59:56.250 152 12575.12 144.07 54780.70 88888.00 2013-06-01 13:59:56.375 152 12575.15 144.15 54780.72 88888.00 2013-06-01 13:59:56.500 152 12575.10 144.18 54780.75 88888.00 2013-06-01 13:59:56.625 152 12575.08 144.28 54780.80 88888.00 2013-06-01 13:59:56.750 152 12575.00 144.38 54780.85 88888.00 2013-06-01 13:59:56.875 152 12575.00 144.50 54780.88 88888.00 2013-06-01 13:59:57.000 152 12574.95 144.62 54780.93 88888.00 2013-06-01 13:59:57.125 152 12574.88 144.70 54780.97 88888.00 2013-06-01 13:59:57.250 152 12574.73 144.80 54781.03 88888.00 2013-06-01 13:59:57.375 152 12574.65 144.88 54781.03 88888.00 2013-06-01 13:59:57.500 152 12574.67 144.95 54781.05 88888.00 2013-06-01 13:59:57.625 152 12574.70 145.07 54781.15 88888.00 2013-06-01 13:59:57.750 152 12574.62 145.20 54781.20 88888.00 2013-06-01 13:59:57.875 152 12574.52 145.30 54781.20 88888.00 2013-06-01 13:59:58.000 152 12574.50 145.38 54781.22 88888.00 2013-06-01 13:59:58.125 152 12574.48 145.47 54781.30 88888.00 2013-06-01 13:59:58.250 152 12574.40 145.57 54781.35 88888.00 2013-06-01 13:59:58.375 152 12574.40 145.72 54781.38 88888.00 2013-06-01 13:59:58.500 152 12574.35 145.82 54781.40 88888.00 2013-06-01 13:59:58.625 152 12574.38 145.95 54781.45 88888.00 2013-06-01 13:59:58.750 152 12574.38 146.03 54781.47 88888.00 2013-06-01 13:59:58.875 152 12574.30 146.05 54781.50 88888.00 2013-06-01 13:59:59.000 152 12574.20 146.18 54781.53 88888.00 2013-06-01 13:59:59.125 152 12574.20 146.32 54781.57 88888.00 2013-06-01 13:59:59.250 152 12574.23 146.38 54781.65 88888.00 2013-06-01 13:59:59.375 152 12574.25 146.45 54781.68 88888.00 2013-06-01 13:59:59.500 152 12574.15 146.53 54781.68 88888.00 2013-06-01 13:59:59.625 152 12574.10 146.60 54781.68 88888.00 2013-06-01 13:59:59.750 152 12574.05 146.70 54781.72 88888.00 2013-06-01 13:59:59.875 152 12574.02 146.82 54781.78 88888.00 2013-06-01 14:00:00.000 152 12573.98 146.88 54781.80 88888.00 2013-06-01 14:00:00.125 152 12573.95 146.95 54781.85 88888.00 2013-06-01 14:00:00.250 152 12573.92 147.05 54781.93 88888.00 2013-06-01 14:00:00.375 152 12573.95 147.10 54781.93 88888.00 2013-06-01 14:00:00.500 152 12573.85 147.18 54781.97 88888.00 2013-06-01 14:00:00.625 152 12573.83 147.22 54782.00 88888.00 2013-06-01 14:00:00.750 152 12573.83 147.28 54782.05 88888.00 2013-06-01 14:00:00.875 152 12573.83 147.35 54782.07 88888.00 2013-06-01 14:00:01.000 152 12573.83 147.43 54782.12 88888.00 2013-06-01 14:00:01.125 152 12573.88 147.50 54782.15 88888.00 2013-06-01 14:00:01.250 152 12573.83 147.57 54782.20 88888.00 2013-06-01 14:00:01.375 152 12573.80 147.62 54782.20 88888.00 2013-06-01 14:00:01.500 152 12573.85 147.65 54782.25 88888.00 2013-06-01 14:00:01.625 152 12573.88 147.70 54782.28 88888.00 2013-06-01 14:00:01.750 152 12573.88 147.78 54782.30 88888.00 2013-06-01 14:00:01.875 152 12573.85 147.82 54782.35 88888.00 2013-06-01 14:00:02.000 152 12573.88 147.85 54782.38 88888.00 2013-06-01 14:00:02.125 152 12573.85 147.88 54782.38 88888.00 2013-06-01 14:00:02.250 152 12573.90 147.95 54782.40 88888.00 2013-06-01 14:00:02.375 152 12573.98 148.03 54782.45 88888.00 2013-06-01 14:00:02.500 152 12574.02 148.07 54782.45 88888.00 2013-06-01 14:00:02.625 152 12574.08 148.10 54782.47 88888.00 2013-06-01 14:00:02.750 152 12574.05 148.15 54782.50 88888.00 2013-06-01 14:00:02.875 152 12574.05 148.20 54782.53 88888.00 2013-06-01 14:00:03.000 152 12574.02 148.20 54782.55 88888.00 2013-06-01 14:00:03.125 152 12574.12 148.25 54782.60 88888.00 2013-06-01 14:00:03.250 152 12574.15 148.30 54782.57 88888.00 2013-06-01 14:00:03.375 152 12574.23 148.35 54782.60 88888.00 2013-06-01 14:00:03.500 152 12574.27 148.40 54782.62 88888.00 2013-06-01 14:00:03.625 152 12574.27 148.45 54782.65 88888.00 2013-06-01 14:00:03.750 152 12574.30 148.50 54782.70 88888.00 2013-06-01 14:00:03.875 152 12574.42 148.55 54782.72 88888.00 2013-06-01 14:00:04.000 152 12574.50 148.53 54782.72 88888.00 2013-06-01 14:00:04.125 152 12574.52 148.55 54782.75 88888.00 2013-06-01 14:00:04.250 152 12574.45 148.60 54782.80 88888.00 2013-06-01 14:00:04.375 152 12574.55 148.62 54782.80 88888.00 2013-06-01 14:00:04.500 152 12574.67 148.65 54782.80 88888.00 2013-06-01 14:00:04.625 152 12574.70 148.65 54782.82 88888.00 2013-06-01 14:00:04.750 152 12574.70 148.65 54782.80 88888.00 2013-06-01 14:00:04.875 152 12574.83 148.65 54782.82 88888.00 2013-06-01 14:00:05.000 152 12574.85 148.65 54782.82 88888.00 2013-06-01 14:00:05.125 152 12574.92 148.65 54782.90 88888.00 2013-06-01 14:00:05.250 152 12574.90 148.57 54782.88 88888.00 2013-06-01 14:00:05.375 152 12574.98 148.60 54782.88 88888.00 2013-06-01 14:00:05.500 152 12575.02 148.60 54782.93 88888.00 2013-06-01 14:00:05.625 152 12575.08 148.60 54782.95 88888.00 2013-06-01 14:00:05.750 152 12575.10 148.65 54782.93 88888.00 2013-06-01 14:00:05.875 152 12575.12 148.60 54782.93 88888.00 2013-06-01 14:00:06.000 152 12575.17 148.55 54782.97 88888.00 2013-06-01 14:00:06.125 152 12575.20 148.55 54783.00 88888.00 2013-06-01 14:00:06.250 152 12575.17 148.45 54782.97 88888.00 2013-06-01 14:00:06.375 152 12575.17 148.45 54782.97 88888.00 2013-06-01 14:00:06.500 152 12575.17 148.45 54783.03 88888.00 2013-06-01 14:00:06.625 152 12575.15 148.40 54783.03 88888.00 2013-06-01 14:00:06.750 152 12575.17 148.35 54783.05 88888.00 2013-06-01 14:00:06.875 152 12575.25 148.35 54783.10 88888.00 2013-06-01 14:00:07.000 152 12575.23 148.38 54783.12 88888.00 2013-06-01 14:00:07.125 152 12575.15 148.32 54783.15 88888.00 2013-06-01 14:00:07.250 152 12575.08 148.22 54783.15 88888.00 2013-06-01 14:00:07.375 152 12575.15 148.22 54783.18 88888.00 2013-06-01 14:00:07.500 152 12575.15 148.20 54783.20 88888.00 2013-06-01 14:00:07.625 152 12575.10 148.05 54783.20 88888.00 2013-06-01 14:00:07.750 152 12575.15 148.00 54783.22 88888.00 2013-06-01 14:00:07.875 152 12575.15 148.00 54783.22 88888.00 2013-06-01 14:00:08.000 152 12575.12 147.95 54783.25 88888.00 2013-06-01 14:00:08.125 152 12575.10 147.90 54783.28 88888.00 2013-06-01 14:00:08.250 152 12575.05 147.82 54783.30 88888.00 2013-06-01 14:00:08.375 152 12575.08 147.80 54783.35 88888.00 2013-06-01 14:00:08.500 152 12575.08 147.75 54783.38 88888.00 2013-06-01 14:00:08.625 152 12575.10 147.68 54783.43 88888.00 2013-06-01 14:00:08.750 152 12575.10 147.65 54783.43 88888.00 2013-06-01 14:00:08.875 152 12575.10 147.62 54783.50 88888.00 2013-06-01 14:00:09.000 152 12575.05 147.57 54783.53 88888.00 2013-06-01 14:00:09.125 152 12575.00 147.53 54783.55 88888.00 2013-06-01 14:00:09.250 152 12574.98 147.45 54783.60 88888.00 2013-06-01 14:00:09.375 152 12575.00 147.45 54783.62 88888.00 2013-06-01 14:00:09.500 152 12574.95 147.43 54783.65 88888.00 2013-06-01 14:00:09.625 152 12574.95 147.40 54783.68 88888.00 2013-06-01 14:00:09.750 152 12574.92 147.38 54783.68 88888.00 2013-06-01 14:00:09.875 152 12574.88 147.35 54783.68 88888.00 2013-06-01 14:00:10.000 152 12574.83 147.30 54783.72 88888.00 2013-06-01 14:00:10.125 152 12574.75 147.25 54783.75 88888.00 2013-06-01 14:00:10.250 152 12574.70 147.22 54783.78 88888.00 2013-06-01 14:00:10.375 152 12574.67 147.20 54783.80 88888.00 2013-06-01 14:00:10.500 152 12574.67 147.20 54783.88 88888.00 2013-06-01 14:00:10.625 152 12574.67 147.18 54783.90 88888.00 2013-06-01 14:00:10.750 152 12574.62 147.05 54783.88 88888.00 2013-06-01 14:00:10.875 152 12574.58 146.97 54783.88 88888.00 2013-06-01 14:00:11.000 152 12574.58 146.97 54783.90 88888.00 2013-06-01 14:00:11.125 152 12574.62 146.93 54783.95 88888.00 2013-06-01 14:00:11.250 152 12574.65 146.90 54784.00 88888.00 2013-06-01 14:00:11.375 152 12574.62 146.88 54784.03 88888.00 2013-06-01 14:00:11.500 152 12574.65 146.85 54784.05 88888.00 2013-06-01 14:00:11.625 152 12574.67 146.82 54784.07 88888.00 2013-06-01 14:00:11.750 152 12574.62 146.78 54784.07 88888.00 2013-06-01 14:00:11.875 152 12574.55 146.72 54784.07 88888.00 2013-06-01 14:00:12.000 152 12574.55 146.72 54784.12 88888.00 2013-06-01 14:00:12.125 152 12574.58 146.75 54784.15 88888.00 2013-06-01 14:00:12.250 152 12574.58 146.65 54784.15 88888.00 2013-06-01 14:00:12.375 152 12574.60 146.62 54784.20 88888.00 2013-06-01 14:00:12.500 152 12574.62 146.62 54784.22 88888.00 2013-06-01 14:00:12.625 152 12574.58 146.57 54784.20 88888.00 2013-06-01 14:00:12.750 152 12574.52 146.50 54784.18 88888.00 2013-06-01 14:00:12.875 152 12574.58 146.50 54784.20 88888.00 2013-06-01 14:00:13.000 152 12574.60 146.47 54784.25 88888.00 2013-06-01 14:00:13.125 152 12574.58 146.45 54784.28 88888.00 2013-06-01 14:00:13.250 152 12574.52 146.43 54784.30 88888.00 2013-06-01 14:00:13.375 152 12574.58 146.45 54784.32 88888.00 2013-06-01 14:00:13.500 152 12574.60 146.45 54784.35 88888.00 2013-06-01 14:00:13.625 152 12574.55 146.43 54784.38 88888.00 2013-06-01 14:00:13.750 152 12574.55 146.43 54784.40 88888.00 2013-06-01 14:00:13.875 152 12574.58 146.40 54784.40 88888.00 2013-06-01 14:00:14.000 152 12574.58 146.40 54784.38 88888.00 2013-06-01 14:00:14.125 152 12574.58 146.35 54784.40 88888.00 2013-06-01 14:00:14.250 152 12574.60 146.35 54784.47 88888.00 2013-06-01 14:00:14.375 152 12574.67 146.38 54784.47 88888.00 2013-06-01 14:00:14.500 152 12574.70 146.35 54784.50 88888.00 2013-06-01 14:00:14.625 152 12574.67 146.30 54784.47 88888.00 2013-06-01 14:00:14.750 152 12574.65 146.25 54784.47 88888.00 2013-06-01 14:00:14.875 152 12574.73 146.20 54784.50 88888.00 2013-06-01 14:00:15.000 152 12574.75 146.22 54784.50 88888.00 2013-06-01 14:00:15.125 152 12574.70 146.18 54784.50 88888.00 2013-06-01 14:00:15.250 152 12574.67 146.12 54784.55 88888.00 2013-06-01 14:00:15.375 152 12574.73 146.07 54784.55 88888.00 2013-06-01 14:00:15.500 152 12574.75 146.05 54784.57 88888.00 2013-06-01 14:00:15.625 152 12574.80 146.07 54784.62 88888.00 2013-06-01 14:00:15.750 152 12574.83 146.07 54784.65 88888.00 2013-06-01 14:00:15.875 152 12574.80 146.05 54784.62 88888.00 2013-06-01 14:00:16.000 152 12574.80 145.97 54784.62 88888.00 2013-06-01 14:00:16.125 152 12574.75 145.97 54784.65 88888.00 2013-06-01 14:00:16.250 152 12574.80 145.97 54784.62 88888.00 2013-06-01 14:00:16.375 152 12574.90 145.97 54784.60 88888.00 2013-06-01 14:00:16.500 152 12574.98 145.93 54784.65 88888.00 2013-06-01 14:00:16.625 152 12574.92 145.95 54784.70 88888.00 2013-06-01 14:00:16.750 152 12574.88 145.90 54784.68 88888.00 2013-06-01 14:00:16.875 152 12574.92 145.88 54784.65 88888.00 2013-06-01 14:00:17.000 152 12575.00 145.88 54784.68 88888.00 2013-06-01 14:00:17.125 152 12575.00 145.85 54784.68 88888.00 2013-06-01 14:00:17.250 152 12575.00 145.82 54784.68 88888.00 2013-06-01 14:00:17.375 152 12575.00 145.82 54784.68 88888.00 2013-06-01 14:00:17.500 152 12575.02 145.85 54784.72 88888.00 2013-06-01 14:00:17.625 152 12575.12 145.88 54784.75 88888.00 2013-06-01 14:00:17.750 152 12575.15 145.85 54784.75 88888.00 2013-06-01 14:00:17.875 152 12575.17 145.80 54784.75 88888.00 2013-06-01 14:00:18.000 152 12575.17 145.78 54784.75 88888.00 2013-06-01 14:00:18.125 152 12575.23 145.80 54784.72 88888.00 2013-06-01 14:00:18.250 152 12575.27 145.85 54784.75 88888.00 2013-06-01 14:00:18.375 152 12575.40 145.93 54784.75 88888.00 2013-06-01 14:00:18.500 152 12575.48 145.95 54784.75 88888.00 2013-06-01 14:00:18.625 152 12575.42 145.93 54784.72 88888.00 2013-06-01 14:00:18.750 152 12575.52 145.97 54784.75 88888.00 2013-06-01 14:00:18.875 152 12575.70 145.97 54784.75 88888.00 2013-06-01 14:00:19.000 152 12575.73 145.95 54784.72 88888.00 2013-06-01 14:00:19.125 152 12575.77 145.97 54784.72 88888.00 2013-06-01 14:00:19.250 152 12575.80 145.97 54784.75 88888.00 2013-06-01 14:00:19.375 152 12575.92 146.00 54784.75 88888.00 2013-06-01 14:00:19.500 152 12575.98 145.97 54784.72 88888.00 2013-06-01 14:00:19.625 152 12576.10 145.93 54784.70 88888.00 2013-06-01 14:00:19.750 152 12576.15 145.90 54784.68 88888.00 2013-06-01 14:00:19.875 152 12576.20 145.93 54784.68 88888.00 2013-06-01 14:00:20.000 152 12576.17 145.93 54784.70 88888.00 2013-06-01 14:00:20.125 152 12576.27 145.93 54784.70 88888.00 2013-06-01 14:00:20.250 152 12576.42 146.00 54784.75 88888.00 2013-06-01 14:00:20.375 152 12576.58 146.05 54784.75 88888.00 2013-06-01 14:00:20.500 152 12576.65 146.05 54784.75 88888.00 2013-06-01 14:00:20.625 152 12576.73 146.03 54784.70 88888.00 2013-06-01 14:00:20.750 152 12576.83 146.00 54784.72 88888.00 2013-06-01 14:00:20.875 152 12576.88 146.05 54784.72 88888.00 2013-06-01 14:00:21.000 152 12576.92 146.07 54784.72 88888.00 2013-06-01 14:00:21.125 152 12576.95 146.07 54784.72 88888.00 2013-06-01 14:00:21.250 152 12576.98 146.07 54784.72 88888.00 2013-06-01 14:00:21.375 152 12577.02 146.12 54784.70 88888.00 2013-06-01 14:00:21.500 152 12577.20 146.15 54784.68 88888.00 2013-06-01 14:00:21.625 152 12577.27 146.15 54784.68 88888.00 2013-06-01 14:00:21.750 152 12577.33 146.15 54784.70 88888.00 2013-06-01 14:00:21.875 152 12577.42 146.22 54784.70 88888.00 2013-06-01 14:00:22.000 152 12577.52 146.25 54784.70 88888.00 2013-06-01 14:00:22.125 152 12577.60 146.28 54784.70 88888.00 2013-06-01 14:00:22.250 152 12577.67 146.30 54784.70 88888.00 2013-06-01 14:00:22.375 152 12577.77 146.32 54784.68 88888.00 2013-06-01 14:00:22.500 152 12577.90 146.35 54784.65 88888.00 2013-06-01 14:00:22.625 152 12577.95 146.43 54784.68 88888.00 2013-06-01 14:00:22.750 152 12577.95 146.50 54784.70 88888.00 2013-06-01 14:00:22.875 152 12578.02 146.55 54784.68 88888.00 2013-06-01 14:00:23.000 152 12578.17 146.68 54784.70 88888.00 2013-06-01 14:00:23.125 152 12578.23 146.78 54784.70 88888.00 2013-06-01 14:00:23.250 152 12578.27 146.82 54784.70 88888.00 2013-06-01 14:00:23.375 152 12578.42 146.93 54784.68 88888.00 2013-06-01 14:00:23.500 152 12578.48 147.00 54784.65 88888.00 2013-06-01 14:00:23.625 152 12578.48 147.05 54784.65 88888.00 2013-06-01 14:00:23.750 152 12578.55 147.12 54784.68 88888.00 2013-06-01 14:00:23.875 152 12578.65 147.18 54784.65 88888.00 2013-06-01 14:00:24.000 152 12578.73 147.20 54784.57 88888.00 2013-06-01 14:00:24.125 152 12578.77 147.30 54784.62 88888.00 2013-06-01 14:00:24.250 152 12578.83 147.38 54784.62 88888.00 2013-06-01 14:00:24.375 152 12578.90 147.47 54784.65 88888.00 2013-06-01 14:00:24.500 152 12578.92 147.60 54784.65 88888.00 2013-06-01 14:00:24.625 152 12578.90 147.65 54784.60 88888.00 2013-06-01 14:00:24.750 152 12578.92 147.70 54784.60 88888.00 2013-06-01 14:00:24.875 152 12579.12 147.75 54784.60 88888.00 2013-06-01 14:00:25.000 152 12579.27 147.80 54784.57 88888.00 2013-06-01 14:00:25.125 152 12579.35 147.85 54784.55 88888.00 2013-06-01 14:00:25.250 152 12579.30 147.93 54784.60 88888.00 2013-06-01 14:00:25.375 152 12579.42 148.00 54784.60 88888.00 2013-06-01 14:00:25.500 152 12579.58 148.00 54784.57 88888.00 2013-06-01 14:00:25.625 152 12579.62 148.00 54784.55 88888.00 2013-06-01 14:00:25.750 152 12579.65 148.03 54784.57 88888.00 2013-06-01 14:00:25.875 152 12579.70 148.10 54784.60 88888.00 2013-06-01 14:00:26.000 152 12579.83 148.15 54784.60 88888.00 2013-06-01 14:00:26.125 152 12579.95 148.18 54784.62 88888.00 2013-06-01 14:00:26.250 152 12579.98 148.15 54784.62 88888.00 2013-06-01 14:00:26.375 152 12580.05 148.12 54784.57 88888.00 2013-06-01 14:00:26.500 152 12580.10 148.15 54784.55 88888.00 2013-06-01 14:00:26.625 152 12580.15 148.25 54784.60 88888.00 2013-06-01 14:00:26.750 152 12580.30 148.30 54784.62 88888.00 2013-06-01 14:00:26.875 152 12580.38 148.32 54784.62 88888.00 2013-06-01 14:00:27.000 152 12580.50 148.32 54784.62 88888.00 2013-06-01 14:00:27.125 152 12580.70 148.32 54784.60 88888.00 2013-06-01 14:00:27.250 152 12580.83 148.32 54784.57 88888.00 2013-06-01 14:00:27.375 152 12580.98 148.35 54784.57 88888.00 2013-06-01 14:00:27.500 152 12581.08 148.40 54784.55 88888.00 2013-06-01 14:00:27.625 152 12581.25 148.47 54784.62 88888.00 2013-06-01 14:00:27.750 152 12581.40 148.50 54784.65 88888.00 2013-06-01 14:00:27.875 152 12581.52 148.47 54784.62 88888.00 2013-06-01 14:00:28.000 152 12581.62 148.45 54784.60 88888.00 2013-06-01 14:00:28.125 152 12581.75 148.47 54784.60 88888.00 2013-06-01 14:00:28.250 152 12581.80 148.55 54784.62 88888.00 2013-06-01 14:00:28.375 152 12581.90 148.57 54784.65 88888.00 2013-06-01 14:00:28.500 152 12582.00 148.57 54784.68 88888.00 2013-06-01 14:00:28.625 152 12582.15 148.57 54784.68 88888.00 2013-06-01 14:00:28.750 152 12582.23 148.57 54784.68 88888.00 2013-06-01 14:00:28.875 152 12582.38 148.55 54784.70 88888.00 2013-06-01 14:00:29.000 152 12582.55 148.60 54784.70 88888.00 2013-06-01 14:00:29.125 152 12582.65 148.60 54784.68 88888.00 2013-06-01 14:00:29.250 152 12582.70 148.55 54784.68 88888.00 2013-06-01 14:00:29.375 152 12582.95 148.57 54784.65 88888.00 2013-06-01 14:00:29.500 152 12583.17 148.60 54784.68 88888.00 2013-06-01 14:00:29.625 152 12583.27 148.62 54784.70 88888.00 2013-06-01 14:00:29.750 152 12583.27 148.55 54784.68 88888.00 2013-06-01 14:00:29.875 152 12583.35 148.47 54784.62 88888.00 2013-06-01 14:00:30.000 152 12583.45 148.47 54784.62 88888.00 2013-06-01 14:00:30.125 152 12583.62 148.47 54784.62 88888.00 2013-06-01 14:00:30.250 152 12583.85 148.47 54784.62 88888.00 2013-06-01 14:00:30.375 152 12584.02 148.45 54784.62 88888.00 2013-06-01 14:00:30.500 152 12584.15 148.45 54784.62 88888.00 2013-06-01 14:00:30.625 152 12584.30 148.47 54784.65 88888.00 2013-06-01 14:00:30.750 152 12584.45 148.47 54784.65 88888.00 2013-06-01 14:00:30.875 152 12584.62 148.50 54784.68 88888.00 2013-06-01 14:00:31.000 152 12584.77 148.50 54784.68 88888.00 2013-06-01 14:00:31.125 152 12584.92 148.47 54784.68 88888.00 2013-06-01 14:00:31.250 152 12585.05 148.45 54784.62 88888.00 2013-06-01 14:00:31.375 152 12585.27 148.47 54784.62 88888.00 2013-06-01 14:00:31.500 152 12585.42 148.50 54784.62 88888.00 2013-06-01 14:00:31.625 152 12585.50 148.55 54784.65 88888.00 2013-06-01 14:00:31.750 152 12585.55 148.55 54784.62 88888.00 2013-06-01 14:00:31.875 152 12585.65 148.55 54784.62 88888.00 2013-06-01 14:00:32.000 152 12585.77 148.57 54784.62 88888.00 2013-06-01 14:00:32.125 152 12585.90 148.62 54784.65 88888.00 2013-06-01 14:00:32.250 152 12586.02 148.65 54784.65 88888.00 2013-06-01 14:00:32.375 152 12586.25 148.75 54784.68 88888.00 2013-06-01 14:00:32.500 152 12586.38 148.75 54784.65 88888.00 2013-06-01 14:00:32.625 152 12586.48 148.82 54784.65 88888.00 2013-06-01 14:00:32.750 152 12586.55 148.88 54784.68 88888.00 2013-06-01 14:00:32.875 152 12586.67 148.93 54784.65 88888.00 2013-06-01 14:00:33.000 152 12586.85 149.00 54784.62 88888.00 2013-06-01 14:00:33.125 152 12587.02 149.07 54784.60 88888.00 2013-06-01 14:00:33.250 152 12587.12 149.18 54784.62 88888.00 2013-06-01 14:00:33.375 152 12587.27 149.22 54784.57 88888.00 2013-06-01 14:00:33.500 152 12587.38 149.25 54784.60 88888.00 2013-06-01 14:00:33.625 152 12587.48 149.32 54784.60 88888.00 2013-06-01 14:00:33.750 152 12587.60 149.43 54784.57 88888.00 2013-06-01 14:00:33.875 152 12587.73 149.47 54784.57 88888.00 2013-06-01 14:00:34.000 152 12587.90 149.50 54784.55 88888.00 2013-06-01 14:00:34.125 152 12588.02 149.57 54784.57 88888.00 2013-06-01 14:00:34.250 152 12588.15 149.60 54784.57 88888.00 2013-06-01 14:00:34.375 152 12588.33 149.60 54784.53 88888.00 2013-06-01 14:00:34.500 152 12588.45 149.65 54784.53 88888.00 2013-06-01 14:00:34.625 152 12588.55 149.68 54784.53 88888.00 2013-06-01 14:00:34.750 152 12588.67 149.68 54784.50 88888.00 2013-06-01 14:00:34.875 152 12588.80 149.72 54784.53 88888.00 2013-06-01 14:00:35.000 152 12588.92 149.75 54784.55 88888.00 2013-06-01 14:00:35.125 152 12589.05 149.78 54784.53 88888.00 2013-06-01 14:00:35.250 152 12589.12 149.75 54784.55 88888.00 2013-06-01 14:00:35.375 152 12589.38 149.80 54784.55 88888.00 2013-06-01 14:00:35.500 152 12589.55 149.80 54784.50 88888.00 2013-06-01 14:00:35.625 152 12589.70 149.68 54784.43 88888.00 2013-06-01 14:00:35.750 152 12589.85 149.60 54784.43 88888.00 2013-06-01 14:00:35.875 152 12589.95 149.60 54784.45 88888.00 2013-06-01 14:00:36.000 152 12590.08 149.62 54784.50 88888.00 2013-06-01 14:00:36.125 152 12590.33 149.65 54784.55 88888.00 2013-06-01 14:00:36.250 152 12590.45 149.60 54784.55 88888.00 2013-06-01 14:00:36.375 152 12590.62 149.57 54784.55 88888.00 2013-06-01 14:00:36.500 152 12590.73 149.55 54784.53 88888.00 2013-06-01 14:00:36.625 152 12590.80 149.47 54784.53 88888.00 2013-06-01 14:00:36.750 152 12590.88 149.40 54784.53 88888.00 2013-06-01 14:00:36.875 152 12591.05 149.38 54784.57 88888.00 2013-06-01 14:00:37.000 152 12591.17 149.32 54784.55 88888.00 2013-06-01 14:00:37.125 152 12591.30 149.30 54784.55 88888.00 2013-06-01 14:00:37.250 152 12591.38 149.20 54784.55 88888.00 2013-06-01 14:00:37.375 152 12591.52 149.10 54784.55 88888.00 2013-06-01 14:00:37.500 152 12591.58 149.05 54784.57 88888.00 2013-06-01 14:00:37.625 152 12591.67 149.00 54784.60 88888.00 2013-06-01 14:00:37.750 152 12591.77 148.95 54784.60 88888.00 2013-06-01 14:00:37.875 152 12591.95 148.90 54784.60 88888.00 2013-06-01 14:00:38.000 152 12592.00 148.78 54784.57 88888.00 2013-06-01 14:00:38.125 152 12592.05 148.68 54784.55 88888.00 2013-06-01 14:00:38.250 152 12592.17 148.65 54784.65 88888.00 2013-06-01 14:00:38.375 152 12592.33 148.65 54784.65 88888.00 2013-06-01 14:00:38.500 152 12592.40 148.55 54784.65 88888.00 2013-06-01 14:00:38.625 152 12592.52 148.47 54784.68 88888.00 2013-06-01 14:00:38.750 152 12592.62 148.43 54784.72 88888.00 2013-06-01 14:00:38.875 152 12592.67 148.35 54784.72 88888.00 2013-06-01 14:00:39.000 152 12592.70 148.28 54784.75 88888.00 2013-06-01 14:00:39.125 152 12592.70 148.22 54784.75 88888.00 2013-06-01 14:00:39.250 152 12592.73 148.15 54784.78 88888.00 2013-06-01 14:00:39.375 152 12592.83 148.10 54784.80 88888.00 2013-06-01 14:00:39.500 152 12592.98 148.05 54784.82 88888.00 2013-06-01 14:00:39.625 152 12593.05 147.93 54784.78 88888.00 2013-06-01 14:00:39.750 152 12593.08 147.85 54784.78 88888.00 2013-06-01 14:00:39.875 152 12593.15 147.80 54784.80 88888.00 2013-06-01 14:00:40.000 152 12593.20 147.72 54784.82 88888.00 2013-06-01 14:00:40.125 152 12593.25 147.65 54784.85 88888.00 2013-06-01 14:00:40.250 152 12593.35 147.60 54784.90 88888.00 2013-06-01 14:00:40.375 152 12593.55 147.53 54784.90 88888.00 2013-06-01 14:00:40.500 152 12593.60 147.47 54784.93 88888.00 2013-06-01 14:00:40.625 152 12593.62 147.43 54784.93 88888.00 2013-06-01 14:00:40.750 152 12593.73 147.40 54784.95 88888.00 2013-06-01 14:00:40.875 152 12593.80 147.32 54785.00 88888.00 2013-06-01 14:00:41.000 152 12593.90 147.22 54785.03 88888.00 2013-06-01 14:00:41.125 152 12594.00 147.18 54785.05 88888.00 2013-06-01 14:00:41.250 152 12594.00 147.10 54785.10 88888.00 2013-06-01 14:00:41.375 152 12594.05 147.10 54785.10 88888.00 2013-06-01 14:00:41.500 152 12594.10 147.05 54785.15 88888.00 2013-06-01 14:00:41.625 152 12594.20 146.97 54785.18 88888.00 2013-06-01 14:00:41.750 152 12594.35 146.93 54785.20 88888.00 2013-06-01 14:00:41.875 152 12594.42 146.85 54785.22 88888.00 2013-06-01 14:00:42.000 152 12594.45 146.82 54785.25 88888.00 2013-06-01 14:00:42.125 152 12594.40 146.78 54785.28 88888.00 2013-06-01 14:00:42.250 152 12594.27 146.72 54785.32 88888.00 2013-06-01 14:00:42.375 152 12594.33 146.70 54785.35 88888.00 2013-06-01 14:00:42.500 152 12594.35 146.65 54785.38 88888.00 2013-06-01 14:00:42.625 152 12594.38 146.57 54785.40 88888.00 2013-06-01 14:00:42.750 152 12594.35 146.53 54785.47 88888.00 2013-06-01 14:00:42.875 152 12594.35 146.50 54785.53 88888.00 2013-06-01 14:00:43.000 152 12594.38 146.50 54785.55 88888.00 2013-06-01 14:00:43.125 152 12594.33 146.43 54785.57 88888.00 2013-06-01 14:00:43.250 152 12594.25 146.38 54785.62 88888.00 2013-06-01 14:00:43.375 152 12594.23 146.40 54785.68 88888.00 2013-06-01 14:00:43.500 152 12594.20 146.38 54785.70 88888.00 2013-06-01 14:00:43.625 152 12594.15 146.35 54785.72 88888.00 2013-06-01 14:00:43.750 152 12594.17 146.38 54785.75 88888.00 2013-06-01 14:00:43.875 152 12594.12 146.35 54785.80 88888.00 2013-06-01 14:00:44.000 152 12594.10 146.35 54785.85 88888.00 2013-06-01 14:00:44.125 152 12594.02 146.35 54785.90 88888.00 2013-06-01 14:00:44.250 152 12593.92 146.40 54786.00 88888.00 2013-06-01 14:00:44.375 152 12593.85 146.38 54786.00 88888.00 2013-06-01 14:00:44.500 152 12593.77 146.32 54786.03 88888.00 2013-06-01 14:00:44.625 152 12593.80 146.32 54786.10 88888.00 2013-06-01 14:00:44.750 152 12593.77 146.35 54786.15 88888.00 2013-06-01 14:00:44.875 152 12593.70 146.35 54786.18 88888.00 2013-06-01 14:00:45.000 152 12593.62 146.32 54786.22 88888.00 2013-06-01 14:00:45.125 152 12593.58 146.35 54786.28 88888.00 2013-06-01 14:00:45.250 152 12593.58 146.38 54786.35 88888.00 2013-06-01 14:00:45.375 152 12593.55 146.38 54786.32 88888.00 2013-06-01 14:00:45.500 152 12593.48 146.40 54786.38 88888.00 2013-06-01 14:00:45.625 152 12593.42 146.40 54786.43 88888.00 2013-06-01 14:00:45.750 152 12593.40 146.43 54786.47 88888.00 2013-06-01 14:00:45.875 152 12593.35 146.45 54786.50 88888.00 2013-06-01 14:00:46.000 152 12593.30 146.47 54786.55 88888.00 2013-06-01 14:00:46.125 152 12593.33 146.47 54786.60 88888.00 2013-06-01 14:00:46.250 152 12593.30 146.47 54786.65 88888.00 2013-06-01 14:00:46.375 152 12593.27 146.47 54786.68 88888.00 2013-06-01 14:00:46.500 152 12593.20 146.50 54786.75 88888.00 2013-06-01 14:00:46.625 152 12593.12 146.47 54786.75 88888.00 2013-06-01 14:00:46.750 152 12593.05 146.50 54786.80 88888.00 2013-06-01 14:00:46.875 152 12593.10 146.55 54786.82 88888.00 2013-06-01 14:00:47.000 152 12593.08 146.57 54786.90 88888.00 2013-06-01 14:00:47.125 152 12593.00 146.60 54786.93 88888.00 2013-06-01 14:00:47.250 152 12592.90 146.53 54786.97 88888.00 2013-06-01 14:00:47.375 152 12592.90 146.57 54787.00 88888.00 2013-06-01 14:00:47.500 152 12592.85 146.62 54787.03 88888.00 2013-06-01 14:00:47.625 152 12592.77 146.62 54787.05 88888.00 2013-06-01 14:00:47.750 152 12592.77 146.68 54787.10 88888.00 2013-06-01 14:00:47.875 152 12592.80 146.70 54787.15 88888.00 2013-06-01 14:00:48.000 152 12592.75 146.72 54787.18 88888.00 2013-06-01 14:00:48.125 152 12592.65 146.75 54787.20 88888.00 2013-06-01 14:00:48.250 152 12592.60 146.80 54787.28 88888.00 2013-06-01 14:00:48.375 152 12592.62 146.82 54787.28 88888.00 2013-06-01 14:00:48.500 152 12592.58 146.80 54787.32 88888.00 2013-06-01 14:00:48.625 152 12592.52 146.85 54787.38 88888.00 2013-06-01 14:00:48.750 152 12592.45 146.88 54787.35 88888.00 2013-06-01 14:00:48.875 152 12592.40 146.85 54787.38 88888.00 2013-06-01 14:00:49.000 152 12592.40 146.85 54787.40 88888.00 2013-06-01 14:00:49.125 152 12592.42 146.90 54787.45 88888.00 2013-06-01 14:00:49.250 152 12592.40 146.93 54787.53 88888.00 2013-06-01 14:00:49.375 152 12592.42 146.95 54787.55 88888.00 2013-06-01 14:00:49.500 152 12592.42 147.00 54787.55 88888.00 2013-06-01 14:00:49.625 152 12592.42 147.05 54787.60 88888.00 2013-06-01 14:00:49.750 152 12592.45 147.05 54787.62 88888.00 2013-06-01 14:00:49.875 152 12592.38 147.03 54787.65 88888.00 2013-06-01 14:00:50.000 152 12592.35 147.05 54787.68 88888.00 2013-06-01 14:00:50.125 152 12592.30 147.07 54787.72 88888.00 2013-06-01 14:00:50.250 152 12592.27 147.07 54787.78 88888.00 2013-06-01 14:00:50.375 152 12592.33 147.10 54787.78 88888.00 2013-06-01 14:00:50.500 152 12592.38 147.12 54787.80 88888.00 2013-06-01 14:00:50.625 152 12592.40 147.10 54787.80 88888.00 2013-06-01 14:00:50.750 152 12592.38 147.12 54787.80 88888.00 2013-06-01 14:00:50.875 152 12592.42 147.12 54787.82 88888.00 2013-06-01 14:00:51.000 152 12592.40 147.12 54787.88 88888.00 2013-06-01 14:00:51.125 152 12592.40 147.18 54787.93 88888.00 2013-06-01 14:00:51.250 152 12592.48 147.18 54787.97 88888.00 2013-06-01 14:00:51.375 152 12592.58 147.20 54787.97 88888.00 2013-06-01 14:00:51.500 152 12592.50 147.18 54787.95 88888.00 2013-06-01 14:00:51.625 152 12592.50 147.20 54788.00 88888.00 2013-06-01 14:00:51.750 152 12592.52 147.22 54788.00 88888.00 2013-06-01 14:00:51.875 152 12592.62 147.20 54788.03 88888.00 2013-06-01 14:00:52.000 152 12592.73 147.25 54788.03 88888.00 2013-06-01 14:00:52.125 152 12592.73 147.25 54788.07 88888.00 2013-06-01 14:00:52.250 152 12592.73 147.25 54788.10 88888.00 2013-06-01 14:00:52.375 152 12592.80 147.28 54788.10 88888.00 2013-06-01 14:00:52.500 152 12592.85 147.25 54788.12 88888.00 2013-06-01 14:00:52.625 152 12592.88 147.25 54788.12 88888.00 2013-06-01 14:00:52.750 152 12592.92 147.32 54788.18 88888.00 2013-06-01 14:00:52.875 152 12592.95 147.32 54788.20 88888.00 2013-06-01 14:00:53.000 152 12593.02 147.32 54788.18 88888.00 2013-06-01 14:00:53.125 152 12593.12 147.30 54788.20 88888.00 2013-06-01 14:00:53.250 152 12593.17 147.28 54788.22 88888.00 2013-06-01 14:00:53.375 152 12593.23 147.28 54788.25 88888.00 2013-06-01 14:00:53.500 152 12593.27 147.25 54788.25 88888.00 2013-06-01 14:00:53.625 152 12593.30 147.25 54788.28 88888.00 2013-06-01 14:00:53.750 152 12593.38 147.28 54788.28 88888.00 2013-06-01 14:00:53.875 152 12593.48 147.25 54788.28 88888.00 2013-06-01 14:00:54.000 152 12593.58 147.22 54788.30 88888.00 2013-06-01 14:00:54.125 152 12593.73 147.22 54788.32 88888.00 2013-06-01 14:00:54.250 152 12593.77 147.22 54788.35 88888.00 2013-06-01 14:00:54.375 152 12593.90 147.25 54788.40 88888.00 2013-06-01 14:00:54.500 152 12594.00 147.22 54788.38 88888.00 2013-06-01 14:00:54.625 152 12594.12 147.18 54788.35 88888.00 2013-06-01 14:00:54.750 152 12594.23 147.15 54788.35 88888.00 2013-06-01 14:00:54.875 152 12594.30 147.15 54788.35 88888.00 2013-06-01 14:00:55.000 152 12594.38 147.15 54788.38 88888.00 2013-06-01 14:00:55.125 152 12594.45 147.12 54788.38 88888.00 2013-06-01 14:00:55.250 152 12594.50 147.07 54788.43 88888.00 2013-06-01 14:00:55.375 152 12594.62 147.07 54788.43 88888.00 2013-06-01 14:00:55.500 152 12594.75 147.03 54788.45 88888.00 2013-06-01 14:00:55.625 152 12594.83 147.00 54788.47 88888.00 2013-06-01 14:00:55.750 152 12594.80 146.93 54788.47 88888.00 2013-06-01 14:00:55.875 152 12594.83 146.90 54788.47 88888.00 2013-06-01 14:00:56.000 152 12594.92 146.85 54788.47 88888.00 2013-06-01 14:00:56.125 152 12595.05 146.82 54788.55 88888.00 2013-06-01 14:00:56.250 152 12595.20 146.78 54788.55 88888.00 2013-06-01 14:00:56.375 152 12595.30 146.75 54788.55 88888.00 2013-06-01 14:00:56.500 152 12595.38 146.65 54788.53 88888.00 2013-06-01 14:00:56.625 152 12595.48 146.60 54788.53 88888.00 2013-06-01 14:00:56.750 152 12595.50 146.60 54788.55 88888.00 2013-06-01 14:00:56.875 152 12595.55 146.50 54788.57 88888.00 2013-06-01 14:00:57.000 152 12595.55 146.45 54788.60 88888.00 2013-06-01 14:00:57.125 152 12595.60 146.40 54788.62 88888.00 2013-06-01 14:00:57.250 152 12595.65 146.28 54788.62 88888.00 2013-06-01 14:00:57.375 152 12595.75 146.25 54788.65 88888.00 2013-06-01 14:00:57.500 152 12595.80 146.25 54788.68 88888.00 2013-06-01 14:00:57.625 152 12595.88 146.25 54788.72 88888.00 2013-06-01 14:00:57.750 152 12595.95 146.15 54788.72 88888.00 2013-06-01 14:00:57.875 152 12595.95 146.05 54788.72 88888.00 2013-06-01 14:00:58.000 152 12596.08 146.03 54788.72 88888.00 2013-06-01 14:00:58.125 152 12596.15 145.97 54788.75 88888.00 2013-06-01 14:00:58.250 152 12596.17 145.95 54788.78 88888.00 2013-06-01 14:00:58.375 152 12596.30 145.93 54788.75 88888.00 2013-06-01 14:00:58.500 152 12596.38 145.85 54788.78 88888.00 2013-06-01 14:00:58.625 152 12596.45 145.88 54788.82 88888.00 2013-06-01 14:00:58.750 152 12596.45 145.88 54788.85 88888.00 2013-06-01 14:00:58.875 152 12596.45 145.82 54788.85 88888.00 2013-06-01 14:00:59.000 152 12596.52 145.78 54788.88 88888.00 2013-06-01 14:00:59.125 152 12596.60 145.75 54788.88 88888.00 2013-06-01 14:00:59.250 152 12596.60 145.62 54788.88 88888.00 2013-06-01 14:00:59.375 152 12596.75 145.57 54788.88 88888.00 2013-06-01 14:00:59.500 152 12596.83 145.57 54788.93 88888.00 2013-06-01 14:00:59.625 152 12596.95 145.62 54788.97 88888.00 2013-06-01 14:00:59.750 152 12597.02 145.60 54789.03 88888.00 2013-06-01 14:00:59.875 152 12597.05 145.50 54788.97 88888.00 2013-06-01 14:01:00.000 152 12597.12 145.43 54789.00 88888.00 2013-06-01 14:01:00.125 152 12597.15 145.38 54789.00 88888.00 2013-06-01 14:01:00.250 152 12597.17 145.30 54789.00 88888.00 2013-06-01 14:01:00.375 152 12597.20 145.30 54789.03 88888.00 2013-06-01 14:01:00.500 152 12597.25 145.28 54789.05 88888.00 2013-06-01 14:01:00.625 152 12597.38 145.30 54789.07 88888.00 2013-06-01 14:01:00.750 152 12597.45 145.22 54789.07 88888.00 2013-06-01 14:01:00.875 152 12597.48 145.20 54789.12 88888.00 2013-06-01 14:01:01.000 152 12597.52 145.30 54789.18 88888.00 2013-06-01 14:01:01.125 152 12597.62 145.32 54789.18 88888.00 2013-06-01 14:01:01.250 152 12597.65 145.25 54789.18 88888.00 2013-06-01 14:01:01.375 152 12597.73 145.25 54789.18 88888.00 2013-06-01 14:01:01.500 152 12597.77 145.30 54789.20 88888.00 2013-06-01 14:01:01.625 152 12597.85 145.32 54789.22 88888.00 2013-06-01 14:01:01.750 152 12597.83 145.32 54789.22 88888.00 2013-06-01 14:01:01.875 152 12597.77 145.25 54789.22 88888.00 2013-06-01 14:01:02.000 152 12597.80 145.20 54789.22 88888.00 2013-06-01 14:01:02.125 152 12597.92 145.22 54789.25 88888.00 2013-06-01 14:01:02.250 152 12598.00 145.28 54789.32 88888.00 2013-06-01 14:01:02.375 152 12598.05 145.28 54789.30 88888.00 2013-06-01 14:01:02.500 152 12598.08 145.28 54789.30 88888.00 2013-06-01 14:01:02.625 152 12598.10 145.25 54789.32 88888.00 2013-06-01 14:01:02.750 152 12598.10 145.25 54789.35 88888.00 2013-06-01 14:01:02.875 152 12598.10 145.22 54789.38 88888.00 2013-06-01 14:01:03.000 152 12598.12 145.20 54789.40 88888.00 2013-06-01 14:01:03.125 152 12598.17 145.22 54789.45 88888.00 2013-06-01 14:01:03.250 152 12598.17 145.22 54789.47 88888.00 2013-06-01 14:01:03.375 152 12598.15 145.18 54789.45 88888.00 2013-06-01 14:01:03.500 152 12598.12 145.15 54789.47 88888.00 2013-06-01 14:01:03.625 152 12598.15 145.15 54789.50 88888.00 2013-06-01 14:01:03.750 152 12598.10 145.12 54789.53 88888.00 2013-06-01 14:01:03.875 152 12598.08 145.15 54789.50 88888.00 2013-06-01 14:01:04.000 152 12598.10 145.15 54789.53 88888.00 2013-06-01 14:01:04.125 152 12598.17 145.15 54789.57 88888.00 2013-06-01 14:01:04.250 152 12598.10 145.20 54789.62 88888.00 2013-06-01 14:01:04.375 152 12598.08 145.20 54789.62 88888.00 2013-06-01 14:01:04.500 152 12598.05 145.22 54789.68 88888.00 2013-06-01 14:01:04.625 152 12598.05 145.20 54789.68 88888.00 2013-06-01 14:01:04.750 152 12598.05 145.18 54789.70 88888.00 2013-06-01 14:01:04.875 152 12598.05 145.25 54789.78 88888.00 2013-06-01 14:01:05.000 152 12598.00 145.25 54789.80 88888.00 2013-06-01 14:01:05.125 152 12598.00 145.25 54789.80 88888.00 2013-06-01 14:01:05.250 152 12597.95 145.25 54789.85 88888.00 2013-06-01 14:01:05.375 152 12597.98 145.28 54789.90 88888.00 2013-06-01 14:01:05.500 152 12597.98 145.30 54789.93 88888.00 2013-06-01 14:01:05.625 152 12598.00 145.30 54789.93 88888.00 2013-06-01 14:01:05.750 152 12597.92 145.32 54789.97 88888.00 2013-06-01 14:01:05.875 152 12597.88 145.28 54789.97 88888.00 2013-06-01 14:01:06.000 152 12597.88 145.28 54790.00 88888.00 2013-06-01 14:01:06.125 152 12597.90 145.30 54790.03 88888.00 2013-06-01 14:01:06.250 152 12597.92 145.32 54790.07 88888.00 2013-06-01 14:01:06.375 152 12598.00 145.32 54790.07 88888.00 2013-06-01 14:01:06.500 152 12598.00 145.32 54790.10 88888.00 2013-06-01 14:01:06.625 152 12597.92 145.25 54790.10 88888.00 2013-06-01 14:01:06.750 152 12597.85 145.28 54790.18 88888.00 2013-06-01 14:01:06.875 152 12597.90 145.28 54790.25 88888.00 2013-06-01 14:01:07.000 152 12597.90 145.28 54790.25 88888.00 2013-06-01 14:01:07.125 152 12597.95 145.25 54790.25 88888.00 2013-06-01 14:01:07.250 152 12598.00 145.32 54790.28 88888.00 2013-06-01 14:01:07.375 152 12598.02 145.30 54790.30 88888.00 2013-06-01 14:01:07.500 152 12598.05 145.30 54790.32 88888.00 2013-06-01 14:01:07.625 152 12598.05 145.25 54790.32 88888.00 2013-06-01 14:01:07.750 152 12598.02 145.25 54790.32 88888.00 2013-06-01 14:01:07.875 152 12598.05 145.28 54790.38 88888.00 2013-06-01 14:01:08.000 152 12598.02 145.22 54790.35 88888.00 2013-06-01 14:01:08.125 152 12598.05 145.28 54790.43 88888.00 2013-06-01 14:01:08.250 152 12598.00 145.30 54790.45 88888.00 2013-06-01 14:01:08.375 152 12598.05 145.30 54790.43 88888.00 2013-06-01 14:01:08.500 152 12598.05 145.30 54790.43 88888.00 2013-06-01 14:01:08.625 152 12598.05 145.35 54790.47 88888.00 2013-06-01 14:01:08.750 152 12598.05 145.38 54790.50 88888.00 2013-06-01 14:01:08.875 152 12598.05 145.38 54790.50 88888.00 2013-06-01 14:01:09.000 152 12597.98 145.35 54790.53 88888.00 2013-06-01 14:01:09.125 152 12597.95 145.40 54790.57 88888.00 2013-06-01 14:01:09.250 152 12597.98 145.45 54790.62 88888.00 2013-06-01 14:01:09.375 152 12598.08 145.50 54790.62 88888.00 2013-06-01 14:01:09.500 152 12598.02 145.53 54790.62 88888.00 2013-06-01 14:01:09.625 152 12598.00 145.57 54790.62 88888.00 2013-06-01 14:01:09.750 152 12598.00 145.57 54790.65 88888.00 2013-06-01 14:01:09.875 152 12597.95 145.60 54790.65 88888.00 2013-06-01 14:01:10.000 152 12597.98 145.65 54790.70 88888.00 2013-06-01 14:01:10.125 152 12597.90 145.68 54790.75 88888.00 2013-06-01 14:01:10.250 152 12597.85 145.70 54790.75 88888.00 2013-06-01 14:01:10.375 152 12597.92 145.75 54790.78 88888.00 2013-06-01 14:01:10.500 152 12597.90 145.78 54790.78 88888.00 2013-06-01 14:01:10.625 152 12597.83 145.80 54790.80 88888.00 2013-06-01 14:01:10.750 152 12597.75 145.88 54790.85 88888.00 2013-06-01 14:01:10.875 152 12597.77 145.88 54790.88 88888.00 2013-06-01 14:01:11.000 152 12597.88 145.90 54790.90 88888.00 2013-06-01 14:01:11.125 152 12597.90 145.95 54790.93 88888.00 2013-06-01 14:01:11.250 152 12597.73 146.00 54790.93 88888.00 2013-06-01 14:01:11.375 152 12597.73 146.07 54790.95 88888.00 2013-06-01 14:01:11.500 152 12597.73 146.12 54790.97 88888.00 2013-06-01 14:01:11.625 152 12597.70 146.15 54790.97 88888.00 2013-06-01 14:01:11.750 152 12597.77 146.20 54790.97 88888.00 2013-06-01 14:01:11.875 152 12597.85 146.32 54791.05 88888.00 2013-06-01 14:01:12.000 152 12597.88 146.35 54791.03 88888.00 2013-06-01 14:01:12.125 152 12597.90 146.43 54791.05 88888.00 2013-06-01 14:01:12.250 152 12597.83 146.45 54791.07 88888.00 2013-06-01 14:01:12.375 152 12597.77 146.45 54791.03 88888.00 2013-06-01 14:01:12.500 152 12597.83 146.50 54791.07 88888.00 2013-06-01 14:01:12.625 152 12597.92 146.60 54791.10 88888.00 2013-06-01 14:01:12.750 152 12597.95 146.65 54791.12 88888.00 2013-06-01 14:01:12.875 152 12597.92 146.70 54791.15 88888.00 2013-06-01 14:01:13.000 152 12597.95 146.78 54791.15 88888.00 2013-06-01 14:01:13.125 152 12597.98 146.82 54791.18 88888.00 2013-06-01 14:01:13.250 152 12597.85 146.85 54791.18 88888.00 2013-06-01 14:01:13.375 152 12597.90 146.97 54791.22 88888.00 2013-06-01 14:01:13.500 152 12597.88 147.00 54791.22 88888.00 2013-06-01 14:01:13.625 152 12597.80 146.97 54791.20 88888.00 2013-06-01 14:01:13.750 152 12597.80 147.03 54791.20 88888.00 2013-06-01 14:01:13.875 152 12597.77 147.10 54791.20 88888.00 2013-06-01 14:01:14.000 152 12597.67 147.15 54791.22 88888.00 2013-06-01 14:01:14.125 152 12597.67 147.18 54791.25 88888.00 2013-06-01 14:01:14.250 152 12597.80 147.25 54791.30 88888.00 2013-06-01 14:01:14.375 152 12597.85 147.32 54791.32 88888.00 2013-06-01 14:01:14.500 152 12597.73 147.40 54791.32 88888.00 2013-06-01 14:01:14.625 152 12597.73 147.43 54791.35 88888.00 2013-06-01 14:01:14.750 152 12597.77 147.45 54791.35 88888.00 2013-06-01 14:01:14.875 152 12597.80 147.43 54791.35 88888.00 2013-06-01 14:01:15.000 152 12597.80 147.50 54791.38 88888.00 2013-06-01 14:01:15.125 152 12597.75 147.53 54791.38 88888.00 2013-06-01 14:01:15.250 152 12597.75 147.55 54791.38 88888.00 2013-06-01 14:01:15.375 152 12597.80 147.57 54791.38 88888.00 2013-06-01 14:01:15.500 152 12597.77 147.60 54791.40 88888.00 2013-06-01 14:01:15.625 152 12597.80 147.62 54791.43 88888.00 2013-06-01 14:01:15.750 152 12597.73 147.65 54791.43 88888.00 2013-06-01 14:01:15.875 152 12597.75 147.68 54791.47 88888.00 2013-06-01 14:01:16.000 152 12597.73 147.72 54791.47 88888.00 2013-06-01 14:01:16.125 152 12597.67 147.75 54791.45 88888.00 2013-06-01 14:01:16.250 152 12597.62 147.75 54791.45 88888.00 2013-06-01 14:01:16.375 152 12597.65 147.82 54791.47 88888.00 2013-06-01 14:01:16.500 152 12597.62 147.88 54791.50 88888.00 2013-06-01 14:01:16.625 152 12597.67 147.93 54791.55 88888.00 2013-06-01 14:01:16.750 152 12597.65 147.95 54791.57 88888.00 2013-06-01 14:01:16.875 152 12597.65 147.90 54791.57 88888.00 2013-06-01 14:01:17.000 152 12597.58 147.90 54791.55 88888.00 2013-06-01 14:01:17.125 152 12597.62 148.00 54791.62 88888.00 2013-06-01 14:01:17.250 152 12597.62 147.97 54791.65 88888.00 2013-06-01 14:01:17.375 152 12597.60 148.00 54791.68 88888.00 2013-06-01 14:01:17.500 152 12597.55 148.03 54791.65 88888.00 2013-06-01 14:01:17.625 152 12597.48 148.03 54791.68 88888.00 2013-06-01 14:01:17.750 152 12597.40 148.00 54791.68 88888.00 2013-06-01 14:01:17.875 152 12597.40 148.03 54791.72 88888.00 2013-06-01 14:01:18.000 152 12597.50 148.07 54791.75 88888.00 2013-06-01 14:01:18.125 152 12597.52 148.05 54791.75 88888.00 2013-06-01 14:01:18.250 152 12597.45 148.03 54791.75 88888.00 2013-06-01 14:01:18.375 152 12597.48 148.05 54791.82 88888.00 2013-06-01 14:01:18.500 152 12597.45 148.05 54791.82 88888.00 2013-06-01 14:01:18.625 152 12597.40 148.05 54791.88 88888.00 2013-06-01 14:01:18.750 152 12597.40 148.03 54791.88 88888.00 2013-06-01 14:01:18.875 152 12597.40 147.97 54791.82 88888.00 2013-06-01 14:01:19.000 152 12597.38 147.95 54791.85 88888.00 2013-06-01 14:01:19.125 152 12597.30 147.95 54791.90 88888.00 2013-06-01 14:01:19.250 152 12597.23 147.90 54791.93 88888.00 2013-06-01 14:01:19.375 152 12597.25 147.90 54791.95 88888.00 2013-06-01 14:01:19.500 152 12597.23 147.85 54791.95 88888.00 2013-06-01 14:01:19.625 152 12597.23 147.85 54791.95 88888.00 2013-06-01 14:01:19.750 152 12597.25 147.82 54791.95 88888.00 2013-06-01 14:01:19.875 152 12597.30 147.78 54792.00 88888.00 2013-06-01 14:01:20.000 152 12597.30 147.75 54792.00 88888.00 2013-06-01 14:01:20.125 152 12597.20 147.70 54792.00 88888.00 2013-06-01 14:01:20.250 152 12597.10 147.68 54792.03 88888.00 2013-06-01 14:01:20.375 152 12597.10 147.68 54792.10 88888.00 2013-06-01 14:01:20.500 152 12597.05 147.62 54792.10 88888.00 2013-06-01 14:01:20.625 152 12597.00 147.57 54792.07 88888.00 2013-06-01 14:01:20.750 152 12596.98 147.55 54792.10 88888.00 2013-06-01 14:01:20.875 152 12596.95 147.47 54792.12 88888.00 2013-06-01 14:01:21.000 152 12596.90 147.40 54792.15 88888.00 2013-06-01 14:01:21.125 152 12596.90 147.32 54792.15 88888.00 2013-06-01 14:01:21.250 152 12596.85 147.35 54792.22 88888.00 2013-06-01 14:01:21.375 152 12596.85 147.35 54792.30 88888.00 2013-06-01 14:01:21.500 152 12596.75 147.30 54792.30 88888.00 2013-06-01 14:01:21.625 152 12596.62 147.25 54792.30 88888.00 2013-06-01 14:01:21.750 152 12596.55 147.20 54792.30 88888.00 2013-06-01 14:01:21.875 152 12596.55 147.20 54792.35 88888.00 2013-06-01 14:01:22.000 152 12596.50 147.18 54792.40 88888.00 2013-06-01 14:01:22.125 152 12596.38 147.12 54792.45 88888.00 2013-06-01 14:01:22.250 152 12596.30 147.00 54792.47 88888.00 2013-06-01 14:01:22.375 152 12596.27 146.97 54792.53 88888.00 2013-06-01 14:01:22.500 152 12596.23 146.95 54792.55 88888.00 2013-06-01 14:01:22.625 152 12596.12 146.93 54792.55 88888.00 2013-06-01 14:01:22.750 152 12596.00 146.85 54792.55 88888.00 2013-06-01 14:01:22.875 152 12595.88 146.78 54792.60 88888.00 2013-06-01 14:01:23.000 152 12595.80 146.78 54792.60 88888.00 2013-06-01 14:01:23.125 152 12595.80 146.75 54792.65 88888.00 2013-06-01 14:01:23.250 152 12595.70 146.70 54792.65 88888.00 2013-06-01 14:01:23.375 152 12595.65 146.65 54792.65 88888.00 2013-06-01 14:01:23.500 152 12595.52 146.65 54792.68 88888.00 2013-06-01 14:01:23.625 152 12595.45 146.62 54792.75 88888.00 2013-06-01 14:01:23.750 152 12595.38 146.60 54792.78 88888.00 2013-06-01 14:01:23.875 152 12595.27 146.55 54792.78 88888.00 2013-06-01 14:01:24.000 152 12595.27 146.50 54792.78 88888.00 2013-06-01 14:01:24.125 152 12595.25 146.47 54792.85 88888.00 2013-06-01 14:01:24.250 152 12595.20 146.45 54792.88 88888.00 2013-06-01 14:01:24.375 152 12595.12 146.43 54792.88 88888.00 2013-06-01 14:01:24.500 152 12595.00 146.40 54792.93 88888.00 2013-06-01 14:01:24.625 152 12594.85 146.35 54792.93 88888.00 2013-06-01 14:01:24.750 152 12594.80 146.35 54792.97 88888.00 2013-06-01 14:01:24.875 152 12594.75 146.38 54793.03 88888.00 2013-06-01 14:01:25.000 152 12594.67 146.32 54793.03 88888.00 2013-06-01 14:01:25.125 152 12594.58 146.28 54793.07 88888.00 2013-06-01 14:01:25.250 152 12594.50 146.22 54793.12 88888.00 2013-06-01 14:01:25.375 152 12594.45 146.28 54793.15 88888.00 2013-06-01 14:01:25.500 152 12594.38 146.22 54793.18 88888.00 2013-06-01 14:01:25.625 152 12594.33 146.18 54793.18 88888.00 2013-06-01 14:01:25.750 152 12594.23 146.15 54793.18 88888.00 2013-06-01 14:01:25.875 152 12594.10 146.18 54793.22 88888.00 2013-06-01 14:01:26.000 152 12594.10 146.15 54793.22 88888.00 2013-06-01 14:01:26.125 152 12594.02 146.15 54793.28 88888.00 2013-06-01 14:01:26.250 152 12593.92 146.12 54793.30 88888.00 2013-06-01 14:01:26.375 152 12593.95 146.12 54793.30 88888.00 2013-06-01 14:01:26.500 152 12593.90 146.12 54793.32 88888.00 2013-06-01 14:01:26.625 152 12593.83 146.15 54793.32 88888.00 2013-06-01 14:01:26.750 152 12593.75 146.15 54793.32 88888.00 2013-06-01 14:01:26.875 152 12593.67 146.18 54793.38 88888.00 2013-06-01 14:01:27.000 152 12593.67 146.20 54793.40 88888.00 2013-06-01 14:01:27.125 152 12593.60 146.20 54793.40 88888.00 2013-06-01 14:01:27.250 152 12593.42 146.20 54793.45 88888.00 2013-06-01 14:01:27.375 152 12593.33 146.20 54793.45 88888.00 2013-06-01 14:01:27.500 152 12593.30 146.25 54793.50 88888.00 2013-06-01 14:01:27.625 152 12593.17 146.28 54793.55 88888.00 2013-06-01 14:01:27.750 152 12593.12 146.22 54793.55 88888.00 2013-06-01 14:01:27.875 152 12593.08 146.30 54793.60 88888.00 2013-06-01 14:01:28.000 152 12593.02 146.32 54793.60 88888.00 2013-06-01 14:01:28.125 152 12592.92 146.30 54793.60 88888.00 2013-06-01 14:01:28.250 152 12592.83 146.28 54793.62 88888.00 2013-06-01 14:01:28.375 152 12592.80 146.32 54793.68 88888.00 2013-06-01 14:01:28.500 152 12592.75 146.38 54793.70 88888.00 2013-06-01 14:01:28.625 152 12592.60 146.35 54793.70 88888.00 2013-06-01 14:01:28.750 152 12592.52 146.35 54793.70 88888.00 2013-06-01 14:01:28.875 152 12592.52 146.40 54793.75 88888.00 2013-06-01 14:01:29.000 152 12592.48 146.40 54793.75 88888.00 2013-06-01 14:01:29.125 152 12592.45 146.40 54793.78 88888.00 2013-06-01 14:01:29.250 152 12592.27 146.43 54793.85 88888.00 2013-06-01 14:01:29.375 152 12592.25 146.43 54793.88 88888.00 2013-06-01 14:01:29.500 152 12592.17 146.40 54793.88 88888.00 2013-06-01 14:01:29.625 152 12592.05 146.38 54793.85 88888.00 2013-06-01 14:01:29.750 152 12591.92 146.38 54793.88 88888.00 2013-06-01 14:01:29.875 152 12591.90 146.40 54793.93 88888.00 2013-06-01 14:01:30.000 152 12591.92 146.43 54793.95 88888.00 2013-06-01 14:01:30.125 152 12591.90 146.40 54793.95 88888.00 2013-06-01 14:01:30.250 152 12591.77 146.38 54794.00 88888.00 2013-06-01 14:01:30.375 152 12591.83 146.43 54794.05 88888.00 2013-06-01 14:01:30.500 152 12591.77 146.40 54794.05 88888.00 2013-06-01 14:01:30.625 152 12591.67 146.38 54794.05 88888.00 2013-06-01 14:01:30.750 152 12591.62 146.35 54794.05 88888.00 2013-06-01 14:01:30.875 152 12591.62 146.40 54794.10 88888.00 2013-06-01 14:01:31.000 152 12591.65 146.40 54794.07 88888.00 2013-06-01 14:01:31.125 152 12591.50 146.32 54794.05 88888.00 2013-06-01 14:01:31.250 152 12591.33 146.25 54794.05 88888.00 2013-06-01 14:01:31.375 152 12591.30 146.25 54794.07 88888.00 2013-06-01 14:01:31.500 152 12591.30 146.30 54794.15 88888.00 2013-06-01 14:01:31.625 152 12591.30 146.32 54794.15 88888.00 2013-06-01 14:01:31.750 152 12591.25 146.30 54794.15 88888.00 2013-06-01 14:01:31.875 152 12591.20 146.25 54794.15 88888.00 2013-06-01 14:01:32.000 152 12591.15 146.25 54794.20 88888.00 2013-06-01 14:01:32.125 152 12591.15 146.30 54794.25 88888.00 2013-06-01 14:01:32.250 152 12591.12 146.25 54794.30 88888.00 2013-06-01 14:01:32.375 152 12591.20 146.25 54794.30 88888.00 2013-06-01 14:01:32.500 152 12591.17 146.20 54794.30 88888.00 2013-06-01 14:01:32.625 152 12591.17 146.18 54794.32 88888.00 2013-06-01 14:01:32.750 152 12591.17 146.18 54794.35 88888.00 2013-06-01 14:01:32.875 152 12591.12 146.12 54794.35 88888.00 2013-06-01 14:01:33.000 152 12591.10 146.07 54794.35 88888.00 2013-06-01 14:01:33.125 152 12591.08 146.03 54794.35 88888.00 2013-06-01 14:01:33.250 152 12591.17 146.00 54794.35 88888.00 2013-06-01 14:01:33.375 152 12591.20 146.03 54794.35 88888.00 2013-06-01 14:01:33.500 152 12591.12 145.97 54794.38 88888.00 2013-06-01 14:01:33.625 152 12591.05 145.95 54794.43 88888.00 2013-06-01 14:01:33.750 152 12591.02 145.93 54794.45 88888.00 2013-06-01 14:01:33.875 152 12591.00 145.97 54794.50 88888.00 2013-06-01 14:01:34.000 152 12590.98 145.97 54794.47 88888.00 2013-06-01 14:01:34.125 152 12590.92 145.90 54794.47 88888.00 2013-06-01 14:01:34.250 152 12590.88 145.90 54794.53 88888.00 2013-06-01 14:01:34.375 152 12590.92 145.97 54794.55 88888.00 2013-06-01 14:01:34.500 152 12590.95 146.00 54794.57 88888.00 2013-06-01 14:01:34.625 152 12590.95 145.95 54794.60 88888.00 2013-06-01 14:01:34.750 152 12590.95 145.97 54794.60 88888.00 2013-06-01 14:01:34.875 152 12590.92 145.95 54794.60 88888.00 2013-06-01 14:01:35.000 152 12590.88 145.97 54794.60 88888.00 2013-06-01 14:01:35.125 152 12590.85 146.00 54794.65 88888.00 2013-06-01 14:01:35.250 152 12590.80 145.95 54794.68 88888.00 2013-06-01 14:01:35.375 152 12590.77 145.95 54794.68 88888.00 2013-06-01 14:01:35.500 152 12590.70 145.95 54794.70 88888.00 2013-06-01 14:01:35.625 152 12590.60 145.95 54794.70 88888.00 2013-06-01 14:01:35.750 152 12590.58 145.95 54794.70 88888.00 2013-06-01 14:01:35.875 152 12590.60 145.97 54794.72 88888.00 2013-06-01 14:01:36.000 152 12590.60 145.97 54794.72 88888.00 2013-06-01 14:01:36.125 152 12590.58 145.97 54794.78 88888.00 2013-06-01 14:01:36.250 152 12590.50 146.00 54794.80 88888.00 2013-06-01 14:01:36.375 152 12590.52 146.03 54794.82 88888.00 2013-06-01 14:01:36.500 152 12590.58 145.97 54794.85 88888.00 2013-06-01 14:01:36.625 152 12590.52 146.00 54794.88 88888.00 2013-06-01 14:01:36.750 152 12590.48 145.97 54794.90 88888.00 2013-06-01 14:01:36.875 152 12590.48 145.95 54794.88 88888.00 2013-06-01 14:01:37.000 152 12590.40 145.93 54794.88 88888.00 2013-06-01 14:01:37.125 152 12590.35 145.97 54794.95 88888.00 2013-06-01 14:01:37.250 152 12590.40 146.00 54794.95 88888.00 2013-06-01 14:01:37.375 152 12590.48 146.00 54794.95 88888.00 2013-06-01 14:01:37.500 152 12590.40 146.00 54794.95 88888.00 2013-06-01 14:01:37.625 152 12590.33 145.97 54794.93 88888.00 2013-06-01 14:01:37.750 152 12590.38 145.97 54794.95 88888.00 2013-06-01 14:01:37.875 152 12590.35 145.97 54794.97 88888.00 2013-06-01 14:01:38.000 152 12590.35 146.00 54795.03 88888.00 2013-06-01 14:01:38.125 152 12590.35 145.95 54795.05 88888.00 2013-06-01 14:01:38.250 152 12590.35 145.93 54795.05 88888.00 2013-06-01 14:01:38.375 152 12590.33 145.90 54795.00 88888.00 2013-06-01 14:01:38.500 152 12590.33 145.88 54795.03 88888.00 2013-06-01 14:01:38.625 152 12590.38 145.90 54795.07 88888.00 2013-06-01 14:01:38.750 152 12590.35 145.93 54795.10 88888.00 2013-06-01 14:01:38.875 152 12590.27 145.90 54795.07 88888.00 2013-06-01 14:01:39.000 152 12590.25 145.88 54795.07 88888.00 2013-06-01 14:01:39.125 152 12590.25 145.90 54795.15 88888.00 2013-06-01 14:01:39.250 152 12590.23 145.90 54795.20 88888.00 2013-06-01 14:01:39.375 152 12590.25 145.93 54795.22 88888.00 2013-06-01 14:01:39.500 152 12590.17 145.90 54795.25 88888.00 2013-06-01 14:01:39.625 152 12590.10 145.90 54795.22 88888.00 2013-06-01 14:01:39.750 152 12590.08 145.93 54795.22 88888.00 2013-06-01 14:01:39.875 152 12590.02 145.90 54795.25 88888.00 2013-06-01 14:01:40.000 152 12589.92 145.88 54795.25 88888.00 2013-06-01 14:01:40.125 152 12589.95 145.90 54795.32 88888.00 2013-06-01 14:01:40.250 152 12589.92 145.90 54795.38 88888.00 2013-06-01 14:01:40.375 152 12589.90 145.95 54795.40 88888.00 2013-06-01 14:01:40.500 152 12589.85 145.93 54795.40 88888.00 2013-06-01 14:01:40.625 152 12589.85 145.95 54795.43 88888.00 2013-06-01 14:01:40.750 152 12589.85 146.00 54795.45 88888.00 2013-06-01 14:01:40.875 152 12589.75 145.95 54795.45 88888.00 2013-06-01 14:01:41.000 152 12589.75 145.95 54795.45 88888.00 2013-06-01 14:01:41.125 152 12589.75 145.95 54795.47 88888.00 2013-06-01 14:01:41.250 152 12589.73 145.97 54795.55 88888.00 2013-06-01 14:01:41.375 152 12589.73 145.95 54795.55 88888.00 2013-06-01 14:01:41.500 152 12589.70 145.90 54795.53 88888.00 2013-06-01 14:01:41.625 152 12589.73 145.93 54795.55 88888.00 2013-06-01 14:01:41.750 152 12589.75 145.95 54795.55 88888.00 2013-06-01 14:01:41.875 152 12589.70 145.93 54795.55 88888.00 2013-06-01 14:01:42.000 152 12589.70 145.95 54795.57 88888.00 2013-06-01 14:01:42.125 152 12589.62 145.90 54795.57 88888.00 2013-06-01 14:01:42.250 152 12589.58 145.88 54795.62 88888.00 2013-06-01 14:01:42.375 152 12589.62 145.88 54795.62 88888.00 2013-06-01 14:01:42.500 152 12589.60 145.88 54795.65 88888.00 2013-06-01 14:01:42.625 152 12589.52 145.88 54795.68 88888.00 2013-06-01 14:01:42.750 152 12589.52 145.85 54795.72 88888.00 2013-06-01 14:01:42.875 152 12589.60 145.90 54795.78 88888.00 2013-06-01 14:01:43.000 152 12589.58 145.88 54795.75 88888.00 2013-06-01 14:01:43.125 152 12589.55 145.88 54795.78 88888.00 2013-06-01 14:01:43.250 152 12589.55 145.82 54795.78 88888.00 2013-06-01 14:01:43.375 152 12589.58 145.82 54795.82 88888.00 2013-06-01 14:01:43.500 152 12589.55 145.80 54795.85 88888.00 2013-06-01 14:01:43.625 152 12589.52 145.80 54795.85 88888.00 2013-06-01 14:01:43.750 152 12589.52 145.75 54795.88 88888.00 2013-06-01 14:01:43.875 152 12589.52 145.72 54795.88 88888.00 2013-06-01 14:01:44.000 152 12589.50 145.75 54795.90 88888.00 2013-06-01 14:01:44.125 152 12589.55 145.72 54795.90 88888.00 2013-06-01 14:01:44.250 152 12589.60 145.72 54795.93 88888.00 2013-06-01 14:01:44.375 152 12589.62 145.78 54795.97 88888.00 2013-06-01 14:01:44.500 152 12589.60 145.72 54795.95 88888.00 2013-06-01 14:01:44.625 152 12589.58 145.70 54795.95 88888.00 2013-06-01 14:01:44.750 152 12589.58 145.72 54795.95 88888.00 2013-06-01 14:01:44.875 152 12589.55 145.70 54795.95 88888.00 2013-06-01 14:01:45.000 152 12589.58 145.70 54795.95 88888.00 2013-06-01 14:01:45.125 152 12589.60 145.72 54795.97 88888.00 2013-06-01 14:01:45.250 152 12589.55 145.68 54796.00 88888.00 2013-06-01 14:01:45.375 152 12589.58 145.72 54796.03 88888.00 2013-06-01 14:01:45.500 152 12589.62 145.78 54796.05 88888.00 2013-06-01 14:01:45.625 152 12589.58 145.70 54796.03 88888.00 2013-06-01 14:01:45.750 152 12589.52 145.65 54796.00 88888.00 2013-06-01 14:01:45.875 152 12589.52 145.62 54796.03 88888.00 2013-06-01 14:01:46.000 152 12589.58 145.65 54796.03 88888.00 2013-06-01 14:01:46.125 152 12589.50 145.70 54796.03 88888.00 2013-06-01 14:01:46.250 152 12589.52 145.68 54796.03 88888.00 2013-06-01 14:01:46.375 152 12589.55 145.60 54795.97 88888.00 2013-06-01 14:01:46.500 152 12589.52 145.60 54796.00 88888.00 2013-06-01 14:01:46.625 152 12589.52 145.65 54796.03 88888.00 2013-06-01 14:01:46.750 152 12589.58 145.65 54796.05 88888.00 2013-06-01 14:01:46.875 152 12589.60 145.65 54796.03 88888.00 2013-06-01 14:01:47.000 152 12589.55 145.62 54796.00 88888.00 2013-06-01 14:01:47.125 152 12589.52 145.60 54796.00 88888.00 2013-06-01 14:01:47.250 152 12589.52 145.55 54795.97 88888.00 2013-06-01 14:01:47.375 152 12589.60 145.60 54796.00 88888.00 2013-06-01 14:01:47.500 152 12589.65 145.62 54796.03 88888.00 2013-06-01 14:01:47.625 152 12589.67 145.62 54796.03 88888.00 2013-06-01 14:01:47.750 152 12589.70 145.62 54796.03 88888.00 2013-06-01 14:01:47.875 152 12589.67 145.62 54796.00 88888.00 2013-06-01 14:01:48.000 152 12589.62 145.65 54796.03 88888.00 2013-06-01 14:01:48.125 152 12589.60 145.68 54796.03 88888.00 2013-06-01 14:01:48.250 152 12589.52 145.68 54796.03 88888.00 2013-06-01 14:01:48.375 152 12589.58 145.72 54796.05 88888.00 2013-06-01 14:01:48.500 152 12589.62 145.75 54796.03 88888.00 2013-06-01 14:01:48.625 152 12589.62 145.75 54796.00 88888.00 2013-06-01 14:01:48.750 152 12589.62 145.78 54796.00 88888.00 2013-06-01 14:01:48.875 152 12589.67 145.85 54796.03 88888.00 2013-06-01 14:01:49.000 152 12589.67 145.85 54796.00 88888.00 2013-06-01 14:01:49.125 152 12589.65 145.85 54795.97 88888.00 2013-06-01 14:01:49.250 152 12589.75 145.90 54796.00 88888.00 2013-06-01 14:01:49.375 152 12589.77 145.90 54796.00 88888.00 2013-06-01 14:01:49.500 152 12589.67 145.90 54796.00 88888.00 2013-06-01 14:01:49.625 152 12589.70 145.97 54796.03 88888.00 2013-06-01 14:01:49.750 152 12589.67 145.97 54796.03 88888.00 2013-06-01 14:01:49.875 152 12589.70 145.97 54796.03 88888.00 2013-06-01 14:01:50.000 152 12589.77 146.03 54796.03 88888.00 2013-06-01 14:01:50.125 152 12589.77 146.07 54796.00 88888.00 2013-06-01 14:01:50.250 152 12589.70 146.10 54795.97 88888.00 2013-06-01 14:01:50.375 152 12589.70 146.05 54795.93 88888.00 2013-06-01 14:01:50.500 152 12589.73 146.05 54795.97 88888.00 2013-06-01 14:01:50.625 152 12589.67 146.05 54796.00 88888.00 2013-06-01 14:01:50.750 152 12589.67 146.05 54796.00 88888.00 2013-06-01 14:01:50.875 152 12589.75 146.10 54796.03 88888.00 2013-06-01 14:01:51.000 152 12589.70 146.10 54796.03 88888.00 2013-06-01 14:01:51.125 152 12589.65 146.05 54796.00 88888.00 2013-06-01 14:01:51.250 152 12589.52 146.05 54795.97 88888.00 2013-06-01 14:01:51.375 152 12589.52 146.07 54796.00 88888.00 2013-06-01 14:01:51.500 152 12589.58 146.10 54796.00 88888.00 2013-06-01 14:01:51.625 152 12589.62 146.07 54796.03 88888.00 2013-06-01 14:01:51.750 152 12589.60 146.10 54796.05 88888.00 2013-06-01 14:01:51.875 152 12589.52 146.12 54796.07 88888.00 2013-06-01 14:01:52.000 152 12589.45 146.10 54796.03 88888.00 2013-06-01 14:01:52.125 152 12589.48 146.15 54796.03 88888.00 2013-06-01 14:01:52.250 152 12589.55 146.20 54796.07 88888.00 2013-06-01 14:01:52.375 152 12589.60 146.22 54796.07 88888.00 2013-06-01 14:01:52.500 152 12589.55 146.18 54796.00 88888.00 2013-06-01 14:01:52.625 152 12589.52 146.18 54795.97 88888.00 2013-06-01 14:01:52.750 152 12589.48 146.18 54796.03 88888.00 2013-06-01 14:01:52.875 152 12589.50 146.22 54796.03 88888.00 2013-06-01 14:01:53.000 152 12589.48 146.28 54796.03 88888.00 2013-06-01 14:01:53.125 152 12589.45 146.32 54796.07 88888.00 2013-06-01 14:01:53.250 152 12589.38 146.28 54796.07 88888.00 2013-06-01 14:01:53.375 152 12589.33 146.30 54796.05 88888.00 2013-06-01 14:01:53.500 152 12589.27 146.30 54796.07 88888.00 2013-06-01 14:01:53.625 152 12589.30 146.38 54796.07 88888.00 2013-06-01 14:01:53.750 152 12589.33 146.45 54796.12 88888.00 2013-06-01 14:01:53.875 152 12589.27 146.50 54796.12 88888.00 2013-06-01 14:01:54.000 152 12589.20 146.50 54796.12 88888.00 2013-06-01 14:01:54.125 152 12589.12 146.50 54796.10 88888.00 2013-06-01 14:01:54.250 152 12589.08 146.55 54796.12 88888.00 2013-06-01 14:01:54.375 152 12589.08 146.62 54796.15 88888.00 2013-06-01 14:01:54.500 152 12589.10 146.65 54796.15 88888.00 2013-06-01 14:01:54.625 152 12589.08 146.70 54796.15 88888.00 2013-06-01 14:01:54.750 152 12589.02 146.80 54796.12 88888.00 2013-06-01 14:01:54.875 152 12588.95 146.80 54796.12 88888.00 2013-06-01 14:01:55.000 152 12588.85 146.88 54796.10 88888.00 2013-06-01 14:01:55.125 152 12588.77 146.90 54796.07 88888.00 2013-06-01 14:01:55.250 152 12588.75 147.03 54796.12 88888.00 2013-06-01 14:01:55.375 152 12588.75 147.10 54796.12 88888.00 2013-06-01 14:01:55.500 152 12588.70 147.10 54796.15 88888.00 2013-06-01 14:01:55.625 152 12588.60 147.07 54796.18 88888.00 2013-06-01 14:01:55.750 152 12588.42 147.10 54796.15 88888.00 2013-06-01 14:01:55.875 152 12588.38 147.15 54796.15 88888.00 2013-06-01 14:01:56.000 152 12588.38 147.20 54796.12 88888.00 2013-06-01 14:01:56.125 152 12588.30 147.22 54796.15 88888.00 2013-06-01 14:01:56.250 152 12588.25 147.28 54796.18 88888.00 2013-06-01 14:01:56.375 152 12588.27 147.32 54796.18 88888.00 2013-06-01 14:01:56.500 152 12588.15 147.35 54796.15 88888.00 2013-06-01 14:01:56.625 152 12588.05 147.40 54796.15 88888.00 2013-06-01 14:01:56.750 152 12588.05 147.47 54796.15 88888.00 2013-06-01 14:01:56.875 152 12588.02 147.55 54796.20 88888.00 2013-06-01 14:01:57.000 152 12587.95 147.60 54796.20 88888.00 2013-06-01 14:01:57.125 152 12587.88 147.62 54796.18 88888.00 2013-06-01 14:01:57.250 152 12587.80 147.72 54796.15 88888.00 2013-06-01 14:01:57.375 152 12587.80 147.80 54796.18 88888.00 2013-06-01 14:01:57.500 152 12587.73 147.90 54796.18 88888.00 2013-06-01 14:01:57.625 152 12587.62 147.95 54796.18 88888.00 2013-06-01 14:01:57.750 152 12587.60 148.03 54796.20 88888.00 2013-06-01 14:01:57.875 152 12587.55 148.10 54796.22 88888.00 2013-06-01 14:01:58.000 152 12587.42 148.18 54796.22 88888.00 2013-06-01 14:01:58.125 152 12587.35 148.30 54796.20 88888.00 2013-06-01 14:01:58.250 152 12587.23 148.32 54796.20 88888.00 2013-06-01 14:01:58.375 152 12587.23 148.38 54796.18 88888.00 2013-06-01 14:01:58.500 152 12587.15 148.47 54796.20 88888.00 2013-06-01 14:01:58.625 152 12587.05 148.57 54796.22 88888.00 2013-06-01 14:01:58.750 152 12586.95 148.62 54796.20 88888.00 2013-06-01 14:01:58.875 152 12586.95 148.70 54796.18 88888.00 2013-06-01 14:01:59.000 152 12587.00 148.80 54796.18 88888.00 2013-06-01 14:01:59.125 152 12586.98 148.85 54796.20 88888.00 2013-06-01 14:01:59.250 152 12586.85 148.90 54796.22 88888.00 2013-06-01 14:01:59.375 152 12586.83 149.00 54796.25 88888.00 2013-06-01 14:01:59.500 152 12586.77 149.05 54796.22 88888.00 2013-06-01 14:01:59.625 152 12586.67 149.10 54796.20 88888.00 2013-06-01 14:01:59.750 152 12586.70 149.18 54796.20 88888.00 2013-06-01 14:01:59.875 152 12586.67 149.22 54796.20 88888.00 2013-06-01 14:02:00.000 152 12586.65 149.28 54796.18 88888.00 2013-06-01 14:02:00.125 152 12586.55 149.32 54796.15 88888.00 2013-06-01 14:02:00.250 152 12586.42 149.40 54796.20 88888.00 2013-06-01 14:02:00.375 152 12586.48 149.50 54796.18 88888.00 2013-06-01 14:02:00.500 152 12586.40 149.57 54796.15 88888.00 2013-06-01 14:02:00.625 152 12586.38 149.62 54796.18 88888.00 2013-06-01 14:02:00.750 152 12586.40 149.68 54796.18 88888.00 2013-06-01 14:02:00.875 152 12586.42 149.72 54796.18 88888.00 2013-06-01 14:02:01.000 152 12586.40 149.75 54796.15 88888.00 2013-06-01 14:02:01.125 152 12586.33 149.82 54796.15 88888.00 2013-06-01 14:02:01.250 152 12586.23 149.90 54796.18 88888.00 2013-06-01 14:02:01.375 152 12586.27 149.95 54796.15 88888.00 2013-06-01 14:02:01.500 152 12586.30 149.97 54796.15 88888.00 2013-06-01 14:02:01.625 152 12586.25 150.03 54796.18 88888.00 2013-06-01 14:02:01.750 152 12586.20 150.12 54796.20 88888.00 2013-06-01 14:02:01.875 152 12586.25 150.18 54796.18 88888.00 2013-06-01 14:02:02.000 152 12586.23 150.20 54796.12 88888.00 2013-06-01 14:02:02.125 152 12586.15 150.22 54796.15 88888.00 2013-06-01 14:02:02.250 152 12586.10 150.30 54796.12 88888.00 2013-06-01 14:02:02.375 152 12586.08 150.32 54796.15 88888.00 2013-06-01 14:02:02.500 152 12586.05 150.38 54796.15 88888.00 2013-06-01 14:02:02.625 152 12585.98 150.43 54796.10 88888.00 2013-06-01 14:02:02.750 152 12585.95 150.47 54796.12 88888.00 2013-06-01 14:02:02.875 152 12585.98 150.47 54796.12 88888.00 2013-06-01 14:02:03.000 152 12585.98 150.53 54796.12 88888.00 2013-06-01 14:02:03.125 152 12585.88 150.57 54796.12 88888.00 2013-06-01 14:02:03.250 152 12585.73 150.57 54796.15 88888.00 2013-06-01 14:02:03.375 152 12585.67 150.60 54796.18 88888.00 2013-06-01 14:02:03.500 152 12585.67 150.60 54796.18 88888.00 2013-06-01 14:02:03.625 152 12585.67 150.57 54796.12 88888.00 2013-06-01 14:02:03.750 152 12585.65 150.57 54796.07 88888.00 2013-06-01 14:02:03.875 152 12585.65 150.60 54796.10 88888.00 2013-06-01 14:02:04.000 152 12585.67 150.62 54796.10 88888.00 2013-06-01 14:02:04.125 152 12585.70 150.62 54796.10 88888.00 2013-06-01 14:02:04.250 152 12585.73 150.68 54796.15 88888.00 2013-06-01 14:02:04.375 152 12585.80 150.72 54796.18 88888.00 2013-06-01 14:02:04.500 152 12585.73 150.70 54796.10 88888.00 2013-06-01 14:02:04.625 152 12585.65 150.68 54796.05 88888.00 2013-06-01 14:02:04.750 152 12585.65 150.65 54796.07 88888.00 2013-06-01 14:02:04.875 152 12585.67 150.70 54796.07 88888.00 2013-06-01 14:02:05.000 152 12585.73 150.75 54796.10 88888.00 2013-06-01 14:02:05.125 152 12585.73 150.72 54796.10 88888.00 2013-06-01 14:02:05.250 152 12585.73 150.72 54796.07 88888.00 2013-06-01 14:02:05.375 152 12585.73 150.75 54796.05 88888.00 2013-06-01 14:02:05.500 152 12585.73 150.78 54796.05 88888.00 2013-06-01 14:02:05.625 152 12585.75 150.78 54796.03 88888.00 2013-06-01 14:02:05.750 152 12585.75 150.78 54796.05 88888.00 2013-06-01 14:02:05.875 152 12585.70 150.82 54796.07 88888.00 2013-06-01 14:02:06.000 152 12585.70 150.82 54796.05 88888.00 2013-06-01 14:02:06.125 152 12585.73 150.82 54796.05 88888.00 2013-06-01 14:02:06.250 152 12585.70 150.85 54796.05 88888.00 2013-06-01 14:02:06.375 152 12585.73 150.90 54796.05 88888.00 2013-06-01 14:02:06.500 152 12585.75 150.85 54796.03 88888.00 2013-06-01 14:02:06.625 152 12585.73 150.82 54796.03 88888.00 2013-06-01 14:02:06.750 152 12585.75 150.88 54796.03 88888.00 2013-06-01 14:02:06.875 152 12585.75 150.93 54796.03 88888.00 2013-06-01 14:02:07.000 152 12585.75 150.97 54796.03 88888.00 2013-06-01 14:02:07.125 152 12585.77 150.97 54796.05 88888.00 2013-06-01 14:02:07.250 152 12585.77 150.93 54795.97 88888.00 2013-06-01 14:02:07.375 152 12585.85 150.95 54795.97 88888.00 2013-06-01 14:02:07.500 152 12585.83 150.97 54796.00 88888.00 2013-06-01 14:02:07.625 152 12585.83 150.97 54796.00 88888.00 2013-06-01 14:02:07.750 152 12585.80 150.95 54795.97 88888.00 2013-06-01 14:02:07.875 152 12585.75 150.93 54795.95 88888.00 2013-06-01 14:02:08.000 152 12585.75 150.95 54795.95 88888.00 2013-06-01 14:02:08.125 152 12585.77 150.97 54795.97 88888.00 2013-06-01 14:02:08.250 152 12585.73 151.00 54795.97 88888.00 2013-06-01 14:02:08.375 152 12585.80 151.03 54795.95 88888.00 2013-06-01 14:02:08.500 152 12585.83 151.05 54795.97 88888.00 2013-06-01 14:02:08.625 152 12585.80 151.05 54795.95 88888.00 2013-06-01 14:02:08.750 152 12585.80 151.05 54795.95 88888.00 2013-06-01 14:02:08.875 152 12585.77 151.03 54795.95 88888.00 2013-06-01 14:02:09.000 152 12585.75 151.00 54795.93 88888.00 2013-06-01 14:02:09.125 152 12585.65 151.03 54795.95 88888.00 2013-06-01 14:02:09.250 152 12585.55 151.05 54795.95 88888.00 2013-06-01 14:02:09.375 152 12585.62 151.10 54795.95 88888.00 2013-06-01 14:02:09.500 152 12585.65 151.15 54795.95 88888.00 2013-06-01 14:02:09.625 152 12585.52 151.18 54795.90 88888.00 2013-06-01 14:02:09.750 152 12585.48 151.20 54795.90 88888.00 2013-06-01 14:02:09.875 152 12585.42 151.22 54795.93 88888.00 2013-06-01 14:02:10.000 152 12585.45 151.28 54795.93 88888.00 2013-06-01 14:02:10.125 152 12585.48 151.28 54795.90 88888.00 2013-06-01 14:02:10.250 152 12585.45 151.30 54795.88 88888.00 2013-06-01 14:02:10.375 152 12585.42 151.32 54795.85 88888.00 2013-06-01 14:02:10.500 152 12585.35 151.32 54795.85 88888.00 2013-06-01 14:02:10.625 152 12585.30 151.38 54795.88 88888.00 2013-06-01 14:02:10.750 152 12585.23 151.40 54795.88 88888.00 2013-06-01 14:02:10.875 152 12585.23 151.38 54795.85 88888.00 2013-06-01 14:02:11.000 152 12585.10 151.38 54795.80 88888.00 2013-06-01 14:02:11.125 152 12585.10 151.45 54795.88 88888.00 2013-06-01 14:02:11.250 152 12585.12 151.43 54795.88 88888.00 2013-06-01 14:02:11.375 152 12585.12 151.38 54795.85 88888.00 2013-06-01 14:02:11.500 152 12585.08 151.40 54795.82 88888.00 2013-06-01 14:02:11.625 152 12585.05 151.47 54795.88 88888.00 2013-06-01 14:02:11.750 152 12585.08 151.50 54795.88 88888.00 2013-06-01 14:02:11.875 152 12585.02 151.50 54795.88 88888.00 2013-06-01 14:02:12.000 152 12584.95 151.53 54795.85 88888.00 2013-06-01 14:02:12.125 152 12584.90 151.53 54795.85 88888.00 2013-06-01 14:02:12.250 152 12584.80 151.50 54795.82 88888.00 2013-06-01 14:02:12.375 152 12584.80 151.50 54795.82 88888.00 2013-06-01 14:02:12.500 152 12584.85 151.50 54795.80 88888.00 2013-06-01 14:02:12.625 152 12584.88 151.55 54795.80 88888.00 2013-06-01 14:02:12.750 152 12584.83 151.60 54795.85 88888.00 2013-06-01 14:02:12.875 152 12584.77 151.57 54795.85 88888.00 2013-06-01 14:02:13.000 152 12584.75 151.55 54795.78 88888.00 2013-06-01 14:02:13.125 152 12584.75 151.55 54795.75 88888.00 2013-06-01 14:02:13.250 152 12584.77 151.65 54795.80 88888.00 2013-06-01 14:02:13.375 152 12584.88 151.68 54795.80 88888.00 2013-06-01 14:02:13.500 152 12584.85 151.70 54795.80 88888.00 2013-06-01 14:02:13.625 152 12584.77 151.62 54795.80 88888.00 2013-06-01 14:02:13.750 152 12584.73 151.72 54795.80 88888.00 2013-06-01 14:02:13.875 152 12584.70 151.70 54795.78 88888.00 2013-06-01 14:02:14.000 152 12584.70 151.65 54795.72 88888.00 2013-06-01 14:02:14.125 152 12584.73 151.70 54795.78 88888.00 2013-06-01 14:02:14.250 152 12584.67 151.72 54795.78 88888.00 2013-06-01 14:02:14.375 152 12584.75 151.75 54795.78 88888.00 2013-06-01 14:02:14.500 152 12584.73 151.75 54795.75 88888.00 2013-06-01 14:02:14.625 152 12584.67 151.80 54795.75 88888.00 2013-06-01 14:02:14.750 152 12584.60 151.85 54795.78 88888.00 2013-06-01 14:02:14.875 152 12584.58 151.88 54795.78 88888.00 2013-06-01 14:02:15.000 152 12584.65 151.88 54795.72 88888.00 2013-06-01 14:02:15.125 152 12584.62 151.88 54795.75 88888.00 2013-06-01 14:02:15.250 152 12584.60 151.93 54795.72 88888.00 2013-06-01 14:02:15.375 152 12584.70 151.97 54795.70 88888.00 2013-06-01 14:02:15.500 152 12584.67 152.00 54795.65 88888.00 2013-06-01 14:02:15.625 152 12584.60 152.03 54795.68 88888.00 2013-06-01 14:02:15.750 152 12584.60 152.05 54795.68 88888.00 2013-06-01 14:02:15.875 152 12584.73 152.10 54795.70 88888.00 2013-06-01 14:02:16.000 152 12584.80 152.18 54795.68 88888.00 2013-06-01 14:02:16.125 152 12584.77 152.18 54795.65 88888.00 2013-06-01 14:02:16.250 152 12584.70 152.12 54795.60 88888.00 2013-06-01 14:02:16.375 152 12584.77 152.15 54795.60 88888.00 2013-06-01 14:02:16.500 152 12584.85 152.20 54795.60 88888.00 2013-06-01 14:02:16.625 152 12584.88 152.20 54795.60 88888.00 2013-06-01 14:02:16.750 152 12584.85 152.22 54795.60 88888.00 2013-06-01 14:02:16.875 152 12584.95 152.22 54795.57 88888.00 2013-06-01 14:02:17.000 152 12585.08 152.25 54795.55 88888.00 2013-06-01 14:02:17.125 152 12585.12 152.22 54795.53 88888.00 2013-06-01 14:02:17.250 152 12585.05 152.20 54795.50 88888.00 2013-06-01 14:02:17.375 152 12585.12 152.22 54795.50 88888.00 2013-06-01 14:02:17.500 152 12585.23 152.30 54795.50 88888.00 2013-06-01 14:02:17.625 152 12585.27 152.28 54795.47 88888.00 2013-06-01 14:02:17.750 152 12585.27 152.20 54795.40 88888.00 2013-06-01 14:02:17.875 152 12585.45 152.25 54795.43 88888.00 2013-06-01 14:02:18.000 152 12585.58 152.30 54795.43 88888.00 2013-06-01 14:02:18.125 152 12585.60 152.25 54795.40 88888.00 2013-06-01 14:02:18.250 152 12585.67 152.25 54795.43 88888.00 2013-06-01 14:02:18.375 152 12585.77 152.30 54795.40 88888.00 2013-06-01 14:02:18.500 152 12585.83 152.28 54795.38 88888.00 2013-06-01 14:02:18.625 152 12585.85 152.28 54795.35 88888.00 2013-06-01 14:02:18.750 152 12585.95 152.32 54795.35 88888.00 2013-06-01 14:02:18.875 152 12585.98 152.32 54795.32 88888.00 2013-06-01 14:02:19.000 152 12586.05 152.30 54795.32 88888.00 2013-06-01 14:02:19.125 152 12586.15 152.25 54795.30 88888.00 2013-06-01 14:02:19.250 152 12586.17 152.20 54795.25 88888.00 2013-06-01 14:02:19.375 152 12586.25 152.22 54795.22 88888.00 2013-06-01 14:02:19.500 152 12586.35 152.30 54795.25 88888.00 2013-06-01 14:02:19.625 152 12586.45 152.32 54795.28 88888.00 2013-06-01 14:02:19.750 152 12586.52 152.28 54795.25 88888.00 2013-06-01 14:02:19.875 152 12586.50 152.22 54795.20 88888.00 2013-06-01 14:02:20.000 152 12586.48 152.12 54795.15 88888.00 2013-06-01 14:02:20.125 152 12586.60 152.15 54795.15 88888.00 2013-06-01 14:02:20.250 152 12586.67 152.12 54795.12 88888.00 2013-06-01 14:02:20.375 152 12586.75 152.10 54795.12 88888.00 2013-06-01 14:02:20.500 152 12586.77 152.12 54795.12 88888.00 2013-06-01 14:02:20.625 152 12586.80 152.15 54795.12 88888.00 2013-06-01 14:02:20.750 152 12586.92 152.15 54795.12 88888.00 2013-06-01 14:02:20.875 152 12586.95 152.10 54795.07 88888.00 2013-06-01 14:02:21.000 152 12586.95 152.10 54795.07 88888.00 2013-06-01 14:02:21.125 152 12587.02 152.07 54795.10 88888.00 2013-06-01 14:02:21.250 152 12587.00 152.00 54795.05 88888.00 2013-06-01 14:02:21.375 152 12587.02 152.03 54795.05 88888.00 2013-06-01 14:02:21.500 152 12587.10 152.07 54795.07 88888.00 2013-06-01 14:02:21.625 152 12587.15 152.05 54795.05 88888.00 2013-06-01 14:02:21.750 152 12587.17 151.97 54795.00 88888.00 2013-06-01 14:02:21.875 152 12587.25 151.93 54795.00 88888.00 2013-06-01 14:02:22.000 152 12587.30 151.95 54795.00 88888.00 2013-06-01 14:02:22.125 152 12587.30 151.93 54795.00 88888.00 2013-06-01 14:02:22.250 152 12587.27 151.85 54794.95 88888.00 2013-06-01 14:02:22.375 152 12587.40 151.80 54794.97 88888.00 2013-06-01 14:02:22.500 152 12587.45 151.78 54795.00 88888.00 2013-06-01 14:02:22.625 152 12587.48 151.80 54795.03 88888.00 2013-06-01 14:02:22.750 152 12587.48 151.75 54794.97 88888.00 2013-06-01 14:02:22.875 152 12587.52 151.65 54794.97 88888.00 2013-06-01 14:02:23.000 152 12587.52 151.60 54794.95 88888.00 2013-06-01 14:02:23.125 152 12587.48 151.57 54794.97 88888.00 2013-06-01 14:02:23.250 152 12587.58 151.55 54794.97 88888.00 2013-06-01 14:02:23.375 152 12587.73 151.53 54795.00 88888.00 2013-06-01 14:02:23.500 152 12587.73 151.47 54795.00 88888.00 2013-06-01 14:02:23.625 152 12587.62 151.40 54794.95 88888.00 2013-06-01 14:02:23.750 152 12587.62 151.30 54794.95 88888.00 2013-06-01 14:02:23.875 152 12587.75 151.22 54794.95 88888.00 2013-06-01 14:02:24.000 152 12587.83 151.20 54794.95 88888.00 2013-06-01 14:02:24.125 152 12587.88 151.15 54794.93 88888.00 2013-06-01 14:02:24.250 152 12587.85 151.03 54794.90 88888.00 2013-06-01 14:02:24.375 152 12587.83 150.97 54794.90 88888.00 2013-06-01 14:02:24.500 152 12587.80 150.95 54794.90 88888.00 2013-06-01 14:02:24.625 152 12587.85 150.90 54794.95 88888.00 2013-06-01 14:02:24.750 152 12587.92 150.90 54794.97 88888.00 2013-06-01 14:02:24.875 152 12587.90 150.88 54794.93 88888.00 2013-06-01 14:02:25.000 152 12587.95 150.80 54794.90 88888.00 2013-06-01 14:02:25.125 152 12587.98 150.72 54794.88 88888.00 2013-06-01 14:02:25.250 152 12587.98 150.62 54794.85 88888.00 2013-06-01 14:02:25.375 152 12588.00 150.60 54794.90 88888.00 2013-06-01 14:02:25.500 152 12588.08 150.62 54794.93 88888.00 2013-06-01 14:02:25.625 152 12588.17 150.62 54794.90 88888.00 2013-06-01 14:02:25.750 152 12588.20 150.55 54794.88 88888.00 2013-06-01 14:02:25.875 152 12588.30 150.47 54794.85 88888.00 2013-06-01 14:02:26.000 152 12588.40 150.45 54794.80 88888.00 2013-06-01 14:02:26.125 152 12588.48 150.43 54794.80 88888.00 2013-06-01 14:02:26.250 152 12588.52 150.43 54794.82 88888.00 2013-06-01 14:02:26.375 152 12588.55 150.45 54794.82 88888.00 2013-06-01 14:02:26.500 152 12588.58 150.40 54794.78 88888.00 2013-06-01 14:02:26.625 152 12588.60 150.38 54794.75 88888.00 2013-06-01 14:02:26.750 152 12588.75 150.43 54794.78 88888.00 2013-06-01 14:02:26.875 152 12588.80 150.43 54794.80 88888.00 2013-06-01 14:02:27.000 152 12588.83 150.43 54794.75 88888.00 2013-06-01 14:02:27.125 152 12588.85 150.45 54794.72 88888.00 2013-06-01 14:02:27.250 152 12588.92 150.45 54794.70 88888.00 2013-06-01 14:02:27.375 152 12589.05 150.47 54794.72 88888.00 2013-06-01 14:02:27.500 152 12589.10 150.50 54794.72 88888.00 2013-06-01 14:02:27.625 152 12589.15 150.47 54794.65 88888.00 2013-06-01 14:02:27.750 152 12589.15 150.53 54794.65 88888.00 2013-06-01 14:02:27.875 152 12589.25 150.57 54794.68 88888.00 2013-06-01 14:02:28.000 152 12589.40 150.55 54794.65 88888.00 2013-06-01 14:02:28.125 152 12589.48 150.55 54794.62 88888.00 2013-06-01 14:02:28.250 152 12589.50 150.55 54794.60 88888.00 2013-06-01 14:02:28.375 152 12589.58 150.55 54794.55 88888.00 2013-06-01 14:02:28.500 152 12589.70 150.62 54794.55 88888.00 2013-06-01 14:02:28.625 152 12589.77 150.70 54794.57 88888.00 2013-06-01 14:02:28.750 152 12589.75 150.72 54794.57 88888.00 2013-06-01 14:02:28.875 152 12589.75 150.72 54794.53 88888.00 2013-06-01 14:02:29.000 152 12589.88 150.78 54794.50 88888.00 2013-06-01 14:02:29.125 152 12589.98 150.80 54794.47 88888.00 2013-06-01 14:02:29.250 152 12590.02 150.82 54794.43 88888.00 2013-06-01 14:02:29.375 152 12590.10 150.90 54794.45 88888.00 2013-06-01 14:02:29.500 152 12590.15 150.95 54794.47 88888.00 2013-06-01 14:02:29.625 152 12590.23 150.97 54794.45 88888.00 2013-06-01 14:02:29.750 152 12590.25 150.97 54794.43 88888.00 2013-06-01 14:02:29.875 152 12590.30 151.03 54794.43 88888.00 2013-06-01 14:02:30.000 152 12590.30 151.10 54794.43 88888.00 2013-06-01 14:02:30.125 152 12590.33 151.12 54794.43 88888.00 2013-06-01 14:02:30.250 152 12590.30 151.10 54794.40 88888.00 2013-06-01 14:02:30.375 152 12590.38 151.18 54794.40 88888.00 2013-06-01 14:02:30.500 152 12590.48 151.22 54794.38 88888.00 2013-06-01 14:02:30.625 152 12590.48 151.25 54794.38 88888.00 2013-06-01 14:02:30.750 152 12590.42 151.30 54794.35 88888.00 2013-06-01 14:02:30.875 152 12590.48 151.35 54794.35 88888.00 2013-06-01 14:02:31.000 152 12590.48 151.40 54794.32 88888.00 2013-06-01 14:02:31.125 152 12590.42 151.45 54794.28 88888.00 2013-06-01 14:02:31.250 152 12590.42 151.60 54794.28 88888.00 2013-06-01 14:02:31.375 152 12590.55 151.68 54794.28 88888.00 2013-06-01 14:02:31.500 152 12590.60 151.78 54794.28 88888.00 2013-06-01 14:02:31.625 152 12590.52 151.82 54794.28 88888.00 2013-06-01 14:02:31.750 152 12590.50 151.90 54794.28 88888.00 2013-06-01 14:02:31.875 152 12590.60 151.95 54794.25 88888.00 2013-06-01 14:02:32.000 152 12590.65 152.03 54794.22 88888.00 2013-06-01 14:02:32.125 152 12590.75 152.15 54794.25 88888.00 2013-06-01 14:02:32.250 152 12590.73 152.18 54794.22 88888.00 2013-06-01 14:02:32.375 152 12590.73 152.20 54794.20 88888.00 2013-06-01 14:02:32.500 152 12590.80 152.30 54794.22 88888.00 2013-06-01 14:02:32.625 152 12590.83 152.43 54794.22 88888.00 2013-06-01 14:02:32.750 152 12590.83 152.50 54794.18 88888.00 2013-06-01 14:02:32.875 152 12590.80 152.55 54794.15 88888.00 2013-06-01 14:02:33.000 152 12590.83 152.57 54794.15 88888.00 2013-06-01 14:02:33.125 152 12590.83 152.62 54794.15 88888.00 2013-06-01 14:02:33.250 152 12590.85 152.72 54794.18 88888.00 2013-06-01 14:02:33.375 152 12590.98 152.80 54794.18 88888.00 2013-06-01 14:02:33.500 152 12590.95 152.82 54794.12 88888.00 2013-06-01 14:02:33.625 152 12590.92 152.85 54794.12 88888.00 2013-06-01 14:02:33.750 152 12590.98 152.90 54794.12 88888.00 2013-06-01 14:02:33.875 152 12591.02 152.97 54794.07 88888.00 2013-06-01 14:02:34.000 152 12591.02 153.00 54794.03 88888.00 2013-06-01 14:02:34.125 152 12591.00 153.07 54794.05 88888.00 2013-06-01 14:02:34.250 152 12591.00 153.18 54794.07 88888.00 2013-06-01 14:02:34.375 152 12591.05 153.18 54794.05 88888.00 2013-06-01 14:02:34.500 152 12591.10 153.22 54794.00 88888.00 2013-06-01 14:02:34.625 152 12591.10 153.32 54793.97 88888.00 2013-06-01 14:02:34.750 152 12591.25 153.40 54794.00 88888.00 2013-06-01 14:02:34.875 152 12591.33 153.43 54793.97 88888.00 2013-06-01 14:02:35.000 152 12591.38 153.45 54793.97 88888.00 2013-06-01 14:02:35.125 152 12591.35 153.55 54794.00 88888.00 2013-06-01 14:02:35.250 152 12591.38 153.60 54794.00 88888.00 2013-06-01 14:02:35.375 152 12591.48 153.65 54793.95 88888.00 2013-06-01 14:02:35.500 152 12591.45 153.68 54793.90 88888.00 2013-06-01 14:02:35.625 152 12591.45 153.72 54793.93 88888.00 2013-06-01 14:02:35.750 152 12591.50 153.78 54793.93 88888.00 2013-06-01 14:02:35.875 152 12591.62 153.80 54793.90 88888.00 2013-06-01 14:02:36.000 152 12591.70 153.78 54793.82 88888.00 2013-06-01 14:02:36.125 152 12591.75 153.80 54793.85 88888.00 2013-06-01 14:02:36.250 152 12591.77 153.93 54793.88 88888.00 2013-06-01 14:02:36.375 152 12591.85 153.95 54793.85 88888.00 2013-06-01 14:02:36.500 152 12591.88 154.00 54793.82 88888.00 2013-06-01 14:02:36.625 152 12591.90 154.00 54793.80 88888.00 2013-06-01 14:02:36.750 152 12592.00 154.05 54793.78 88888.00 2013-06-01 14:02:36.875 152 12592.05 154.05 54793.78 88888.00 2013-06-01 14:02:37.000 152 12592.12 154.12 54793.78 88888.00 2013-06-01 14:02:37.125 152 12592.20 154.15 54793.78 88888.00 2013-06-01 14:02:37.250 152 12592.27 154.20 54793.78 88888.00 2013-06-01 14:02:37.375 152 12592.30 154.22 54793.75 88888.00 2013-06-01 14:02:37.500 152 12592.35 154.22 54793.72 88888.00 2013-06-01 14:02:37.625 152 12592.48 154.30 54793.72 88888.00 2013-06-01 14:02:37.750 152 12592.58 154.32 54793.70 88888.00 2013-06-01 14:02:37.875 152 12592.70 154.32 54793.70 88888.00 2013-06-01 14:02:38.000 152 12592.75 154.32 54793.68 88888.00 2013-06-01 14:02:38.125 152 12592.83 154.32 54793.68 88888.00 2013-06-01 14:02:38.250 152 12592.85 154.30 54793.68 88888.00 2013-06-01 14:02:38.375 152 12592.90 154.30 54793.65 88888.00 2013-06-01 14:02:38.500 152 12593.00 154.35 54793.65 88888.00 2013-06-01 14:02:38.625 152 12593.12 154.38 54793.68 88888.00 2013-06-01 14:02:38.750 152 12593.20 154.35 54793.65 88888.00 2013-06-01 14:02:38.875 152 12593.25 154.35 54793.65 88888.00 2013-06-01 14:02:39.000 152 12593.35 154.35 54793.65 88888.00 2013-06-01 14:02:39.125 152 12593.45 154.32 54793.62 88888.00 2013-06-01 14:02:39.250 152 12593.42 154.28 54793.60 88888.00 2013-06-01 14:02:39.375 152 12593.48 154.28 54793.60 88888.00 2013-06-01 14:02:39.500 152 12593.50 154.28 54793.62 88888.00 2013-06-01 14:02:39.625 152 12593.55 154.25 54793.65 88888.00 2013-06-01 14:02:39.750 152 12593.55 154.22 54793.62 88888.00 2013-06-01 14:02:39.875 152 12593.58 154.22 54793.60 88888.00 2013-06-01 14:02:40.000 152 12593.67 154.20 54793.57 88888.00 2013-06-01 14:02:40.125 152 12593.75 154.18 54793.57 88888.00 2013-06-01 14:02:40.250 152 12593.85 154.15 54793.60 88888.00 2013-06-01 14:02:40.375 152 12593.95 154.20 54793.60 88888.00 2013-06-01 14:02:40.500 152 12593.95 154.15 54793.62 88888.00 2013-06-01 14:02:40.625 152 12593.92 154.12 54793.62 88888.00 2013-06-01 14:02:40.750 152 12593.98 154.10 54793.62 88888.00 2013-06-01 14:02:40.875 152 12594.00 154.00 54793.57 88888.00 2013-06-01 14:02:41.000 152 12594.02 154.00 54793.57 88888.00 2013-06-01 14:02:41.125 152 12594.02 153.97 54793.60 88888.00 2013-06-01 14:02:41.250 152 12594.10 153.95 54793.60 88888.00 2013-06-01 14:02:41.375 152 12594.17 153.88 54793.57 88888.00 2013-06-01 14:02:41.500 152 12594.23 153.88 54793.57 88888.00 2013-06-01 14:02:41.625 152 12594.25 153.93 54793.60 88888.00 2013-06-01 14:02:41.750 152 12594.23 153.85 54793.60 88888.00 2013-06-01 14:02:41.875 152 12594.23 153.78 54793.60 88888.00 2013-06-01 14:02:42.000 152 12594.20 153.80 54793.62 88888.00 2013-06-01 14:02:42.125 152 12594.10 153.78 54793.65 88888.00 2013-06-01 14:02:42.250 152 12594.08 153.72 54793.65 88888.00 2013-06-01 14:02:42.375 152 12594.23 153.72 54793.68 88888.00 2013-06-01 14:02:42.500 152 12594.25 153.72 54793.68 88888.00 2013-06-01 14:02:42.625 152 12594.25 153.68 54793.68 88888.00 2013-06-01 14:02:42.750 152 12594.25 153.62 54793.68 88888.00 2013-06-01 14:02:42.875 152 12594.25 153.60 54793.68 88888.00 2013-06-01 14:02:43.000 152 12594.25 153.57 54793.68 88888.00 2013-06-01 14:02:43.125 152 12594.27 153.50 54793.70 88888.00 2013-06-01 14:02:43.250 152 12594.20 153.47 54793.70 88888.00 2013-06-01 14:02:43.375 152 12594.17 153.45 54793.68 88888.00 2013-06-01 14:02:43.500 152 12594.17 153.38 54793.68 88888.00 2013-06-01 14:02:43.625 152 12594.20 153.32 54793.70 88888.00 2013-06-01 14:02:43.750 152 12594.12 153.25 54793.72 88888.00 2013-06-01 14:02:43.875 152 12594.08 153.18 54793.70 88888.00 2013-06-01 14:02:44.000 152 12594.08 153.15 54793.75 88888.00 2013-06-01 14:02:44.125 152 12594.12 153.15 54793.78 88888.00 2013-06-01 14:02:44.250 152 12594.05 153.10 54793.80 88888.00 2013-06-01 14:02:44.375 152 12593.98 153.03 54793.80 88888.00 2013-06-01 14:02:44.500 152 12593.92 152.95 54793.88 88888.00 2013-06-01 14:02:44.625 152 12593.85 152.90 54793.90 88888.00 2013-06-01 14:02:44.750 152 12593.75 152.80 54793.85 88888.00 2013-06-01 14:02:44.875 152 12593.62 152.72 54793.88 88888.00 2013-06-01 14:02:45.000 152 12593.58 152.70 54793.90 88888.00 2013-06-01 14:02:45.125 152 12593.55 152.65 54793.95 88888.00 2013-06-01 14:02:45.250 152 12593.48 152.60 54793.97 88888.00 2013-06-01 14:02:45.375 152 12593.48 152.60 54794.03 88888.00 2013-06-01 14:02:45.500 152 12593.33 152.47 54794.05 88888.00 2013-06-01 14:02:45.625 152 12593.25 152.40 54794.05 88888.00 2013-06-01 14:02:45.750 152 12593.20 152.35 54794.07 88888.00 2013-06-01 14:02:45.875 152 12593.12 152.28 54794.07 88888.00 2013-06-01 14:02:46.000 152 12593.00 152.22 54794.07 88888.00 2013-06-01 14:02:46.125 152 12592.95 152.18 54794.12 88888.00 2013-06-01 14:02:46.250 152 12592.85 152.12 54794.18 88888.00 2013-06-01 14:02:46.375 152 12592.83 152.10 54794.20 88888.00 2013-06-01 14:02:46.500 152 12592.70 152.00 54794.22 88888.00 2013-06-01 14:02:46.625 152 12592.62 151.97 54794.28 88888.00 2013-06-01 14:02:46.750 152 12592.60 151.97 54794.30 88888.00 2013-06-01 14:02:46.875 152 12592.48 151.90 54794.35 88888.00 2013-06-01 14:02:47.000 152 12592.38 151.88 54794.32 88888.00 2013-06-01 14:02:47.125 152 12592.33 151.88 54794.38 88888.00 2013-06-01 14:02:47.250 152 12592.20 151.78 54794.38 88888.00 2013-06-01 14:02:47.375 152 12592.15 151.75 54794.38 88888.00 2013-06-01 14:02:47.500 152 12592.08 151.70 54794.40 88888.00 2013-06-01 14:02:47.625 152 12592.00 151.62 54794.43 88888.00 2013-06-01 14:02:47.750 152 12591.95 151.57 54794.45 88888.00 2013-06-01 14:02:47.875 152 12591.95 151.62 54794.50 88888.00 2013-06-01 14:02:48.000 152 12591.90 151.62 54794.53 88888.00 2013-06-01 14:02:48.125 152 12591.85 151.57 54794.53 88888.00 2013-06-01 14:02:48.250 152 12591.85 151.55 54794.57 88888.00 2013-06-01 14:02:48.375 152 12591.83 151.53 54794.55 88888.00 2013-06-01 14:02:48.500 152 12591.73 151.50 54794.57 88888.00 2013-06-01 14:02:48.625 152 12591.70 151.50 54794.62 88888.00 2013-06-01 14:02:48.750 152 12591.65 151.53 54794.68 88888.00 2013-06-01 14:02:48.875 152 12591.60 151.53 54794.65 88888.00 2013-06-01 14:02:49.000 152 12591.58 151.50 54794.65 88888.00 2013-06-01 14:02:49.125 152 12591.58 151.53 54794.68 88888.00 2013-06-01 14:02:49.250 152 12591.58 151.53 54794.70 88888.00 2013-06-01 14:02:49.375 152 12591.48 151.50 54794.70 88888.00 2013-06-01 14:02:49.500 152 12591.40 151.57 54794.75 88888.00 2013-06-01 14:02:49.625 152 12591.38 151.62 54794.78 88888.00 2013-06-01 14:02:49.750 152 12591.33 151.65 54794.80 88888.00 2013-06-01 14:02:49.875 152 12591.30 151.68 54794.78 88888.00 2013-06-01 14:02:50.000 152 12591.33 151.78 54794.82 88888.00 2013-06-01 14:02:50.125 152 12591.27 151.80 54794.85 88888.00 2013-06-01 14:02:50.250 152 12591.23 151.78 54794.88 88888.00 2013-06-01 14:02:50.375 152 12591.23 151.82 54794.88 88888.00 2013-06-01 14:02:50.500 152 12591.23 151.90 54794.90 88888.00 2013-06-01 14:02:50.625 152 12591.23 151.97 54794.95 88888.00 2013-06-01 14:02:50.750 152 12591.25 152.03 54794.90 88888.00 2013-06-01 14:02:50.875 152 12591.30 152.03 54794.90 88888.00 2013-06-01 14:02:51.000 152 12591.20 152.05 54794.88 88888.00 2013-06-01 14:02:51.125 152 12591.15 152.10 54794.88 88888.00 2013-06-01 14:02:51.250 152 12591.05 152.12 54794.88 88888.00 2013-06-01 14:02:51.375 152 12591.05 152.20 54794.90 88888.00 2013-06-01 14:02:51.500 152 12591.05 152.25 54794.90 88888.00 2013-06-01 14:02:51.625 152 12591.08 152.32 54794.93 88888.00 2013-06-01 14:02:51.750 152 12591.08 152.40 54794.93 88888.00 2013-06-01 14:02:51.875 152 12591.10 152.45 54794.93 88888.00 2013-06-01 14:02:52.000 152 12591.10 152.47 54794.88 88888.00 2013-06-01 14:02:52.125 152 12591.08 152.55 54794.93 88888.00 2013-06-01 14:02:52.250 152 12591.10 152.65 54794.93 88888.00 2013-06-01 14:02:52.375 152 12591.12 152.72 54794.95 88888.00 2013-06-01 14:02:52.500 152 12591.17 152.85 54794.97 88888.00 2013-06-01 14:02:52.625 152 12591.20 152.93 54794.95 88888.00 2013-06-01 14:02:52.750 152 12591.15 152.95 54794.97 88888.00 2013-06-01 14:02:52.875 152 12591.12 153.05 54794.97 88888.00 2013-06-01 14:02:53.000 152 12591.12 153.10 54795.00 88888.00 2013-06-01 14:02:53.125 152 12591.17 153.15 54795.00 88888.00 2013-06-01 14:02:53.250 152 12591.25 153.25 54795.00 88888.00 2013-06-01 14:02:53.375 152 12591.30 153.28 54794.95 88888.00 2013-06-01 14:02:53.500 152 12591.40 153.32 54794.97 88888.00 2013-06-01 14:02:53.625 152 12591.45 153.43 54795.00 88888.00 2013-06-01 14:02:53.750 152 12591.38 153.47 54795.00 88888.00 2013-06-01 14:02:53.875 152 12591.40 153.53 54795.00 88888.00 2013-06-01 14:02:54.000 152 12591.45 153.60 54795.00 88888.00 2013-06-01 14:02:54.125 152 12591.52 153.68 54795.05 88888.00 2013-06-01 14:02:54.250 152 12591.50 153.65 54795.00 88888.00 2013-06-01 14:02:54.375 152 12591.55 153.70 54794.97 88888.00 2013-06-01 14:02:54.500 152 12591.60 153.82 54795.03 88888.00 2013-06-01 14:02:54.625 152 12591.65 153.90 54795.03 88888.00 2013-06-01 14:02:54.750 152 12591.67 153.95 54795.00 88888.00 2013-06-01 14:02:54.875 152 12591.73 154.05 54795.03 88888.00 2013-06-01 14:02:55.000 152 12591.70 154.10 54795.03 88888.00 2013-06-01 14:02:55.125 152 12591.73 154.15 54795.07 88888.00 2013-06-01 14:02:55.250 152 12591.77 154.22 54795.07 88888.00 2013-06-01 14:02:55.375 152 12591.80 154.25 54795.03 88888.00 2013-06-01 14:02:55.500 152 12591.80 154.30 54795.03 88888.00 2013-06-01 14:02:55.625 152 12591.85 154.32 54795.00 88888.00 2013-06-01 14:02:55.750 152 12591.88 154.38 54795.03 88888.00 2013-06-01 14:02:55.875 152 12591.90 154.43 54795.03 88888.00 2013-06-01 14:02:56.000 152 12591.92 154.50 54795.03 88888.00 2013-06-01 14:02:56.125 152 12591.98 154.57 54795.00 88888.00 2013-06-01 14:02:56.250 152 12591.95 154.57 54795.00 88888.00 2013-06-01 14:02:56.375 152 12592.02 154.62 54795.00 88888.00 2013-06-01 14:02:56.500 152 12592.10 154.68 54795.00 88888.00 2013-06-01 14:02:56.625 152 12592.12 154.72 54794.97 88888.00 2013-06-01 14:02:56.750 152 12592.20 154.78 54794.97 88888.00 2013-06-01 14:02:56.875 152 12592.20 154.85 54795.00 88888.00 2013-06-01 14:02:57.000 152 12592.23 154.90 54795.00 88888.00 2013-06-01 14:02:57.125 152 12592.30 154.95 54795.00 88888.00 2013-06-01 14:02:57.250 152 12592.33 154.97 54794.97 88888.00 2013-06-01 14:02:57.375 152 12592.38 155.03 54794.97 88888.00 2013-06-01 14:02:57.500 152 12592.40 155.07 54794.97 88888.00 2013-06-01 14:02:57.625 152 12592.45 155.05 54794.97 88888.00 2013-06-01 14:02:57.750 152 12592.58 155.07 54794.95 88888.00 2013-06-01 14:02:57.875 152 12592.67 155.18 54794.97 88888.00 2013-06-01 14:02:58.000 152 12592.75 155.28 54794.97 88888.00 2013-06-01 14:02:58.125 152 12592.75 155.28 54794.97 88888.00 2013-06-01 14:02:58.250 152 12592.67 155.22 54794.93 88888.00 2013-06-01 14:02:58.375 152 12592.73 155.25 54794.93 88888.00 2013-06-01 14:02:58.500 152 12592.77 155.22 54794.88 88888.00 2013-06-01 14:02:58.625 152 12592.85 155.22 54794.88 88888.00 2013-06-01 14:02:58.750 152 12592.95 155.30 54794.90 88888.00 2013-06-01 14:02:58.875 152 12593.02 155.32 54794.88 88888.00 2013-06-01 14:02:59.000 152 12593.15 155.32 54794.88 88888.00 2013-06-01 14:02:59.125 152 12593.23 155.30 54794.88 88888.00 2013-06-01 14:02:59.250 152 12593.20 155.30 54794.88 88888.00 2013-06-01 14:02:59.375 152 12593.33 155.35 54794.88 88888.00 2013-06-01 14:02:59.500 152 12593.38 155.35 54794.88 88888.00 2013-06-01 14:02:59.625 152 12593.48 155.35 54794.90 88888.00 2013-06-01 14:02:59.750 152 12593.55 155.32 54794.88 88888.00 2013-06-01 14:02:59.875 152 12593.65 155.32 54794.90 88888.00 2013-06-01 14:03:00.000 152 12593.70 155.35 54794.90 88888.00 2013-06-01 14:03:00.125 152 12593.73 155.35 54794.90 88888.00 2013-06-01 14:03:00.250 152 12593.77 155.35 54794.90 88888.00 2013-06-01 14:03:00.375 152 12593.88 155.35 54794.88 88888.00 2013-06-01 14:03:00.500 152 12593.88 155.30 54794.85 88888.00 2013-06-01 14:03:00.625 152 12593.98 155.28 54794.85 88888.00 2013-06-01 14:03:00.750 152 12594.02 155.28 54794.88 88888.00 2013-06-01 14:03:00.875 152 12594.02 155.25 54794.88 88888.00 2013-06-01 14:03:01.000 152 12594.12 155.25 54794.85 88888.00 2013-06-01 14:03:01.125 152 12594.27 155.28 54794.88 88888.00 2013-06-01 14:03:01.250 152 12594.30 155.25 54794.85 88888.00 2013-06-01 14:03:01.375 152 12594.35 155.28 54794.88 88888.00 2013-06-01 14:03:01.500 152 12594.35 155.25 54794.85 88888.00 2013-06-01 14:03:01.625 152 12594.38 155.20 54794.82 88888.00 2013-06-01 14:03:01.750 152 12594.50 155.18 54794.85 88888.00 2013-06-01 14:03:01.875 152 12594.50 155.20 54794.88 88888.00 2013-06-01 14:03:02.000 152 12594.52 155.18 54794.90 88888.00 2013-06-01 14:03:02.125 152 12594.50 155.15 54794.90 88888.00 2013-06-01 14:03:02.250 152 12594.52 155.10 54794.93 88888.00 2013-06-01 14:03:02.375 152 12594.58 155.12 54794.95 88888.00 2013-06-01 14:03:02.500 152 12594.67 155.12 54794.95 88888.00 2013-06-01 14:03:02.625 152 12594.58 155.07 54794.95 88888.00 2013-06-01 14:03:02.750 152 12594.52 155.07 54794.93 88888.00 2013-06-01 14:03:02.875 152 12594.58 155.07 54794.95 88888.00 2013-06-01 14:03:03.000 152 12594.58 155.05 54794.95 88888.00 2013-06-01 14:03:03.125 152 12594.58 154.97 54794.93 88888.00 2013-06-01 14:03:03.250 152 12594.58 155.00 54794.97 88888.00 2013-06-01 14:03:03.375 152 12594.73 154.97 54794.95 88888.00 2013-06-01 14:03:03.500 152 12594.65 154.90 54794.97 88888.00 2013-06-01 14:03:03.625 152 12594.58 154.90 54795.03 88888.00 2013-06-01 14:03:03.750 152 12594.60 154.97 54795.07 88888.00 2013-06-01 14:03:03.875 152 12594.58 154.97 54795.07 88888.00 2013-06-01 14:03:04.000 152 12594.52 154.95 54795.07 88888.00 2013-06-01 14:03:04.125 152 12594.52 154.95 54795.10 88888.00 2013-06-01 14:03:04.250 152 12594.52 154.90 54795.15 88888.00 2013-06-01 14:03:04.375 152 12594.55 154.85 54795.12 88888.00 2013-06-01 14:03:04.500 152 12594.55 154.88 54795.10 88888.00 2013-06-01 14:03:04.625 152 12594.52 154.85 54795.12 88888.00 2013-06-01 14:03:04.750 152 12594.48 154.80 54795.10 88888.00 2013-06-01 14:03:04.875 152 12594.45 154.80 54795.15 88888.00 2013-06-01 14:03:05.000 152 12594.45 154.80 54795.18 88888.00 2013-06-01 14:03:05.125 152 12594.45 154.78 54795.18 88888.00 2013-06-01 14:03:05.250 152 12594.45 154.70 54795.20 88888.00 2013-06-01 14:03:05.375 152 12594.52 154.70 54795.22 88888.00 2013-06-01 14:03:05.500 152 12594.45 154.65 54795.20 88888.00 2013-06-01 14:03:05.625 152 12594.40 154.62 54795.22 88888.00 2013-06-01 14:03:05.750 152 12594.38 154.65 54795.25 88888.00 2013-06-01 14:03:05.875 152 12594.38 154.65 54795.30 88888.00 2013-06-01 14:03:06.000 152 12594.35 154.65 54795.30 88888.00 2013-06-01 14:03:06.125 152 12594.20 154.57 54795.28 88888.00 2013-06-01 14:03:06.250 152 12594.10 154.53 54795.25 88888.00 2013-06-01 14:03:06.375 152 12594.10 154.53 54795.28 88888.00 2013-06-01 14:03:06.500 152 12594.00 154.53 54795.32 88888.00 2013-06-01 14:03:06.625 152 12593.90 154.50 54795.35 88888.00 2013-06-01 14:03:06.750 152 12593.88 154.47 54795.38 88888.00 2013-06-01 14:03:06.875 152 12593.85 154.45 54795.38 88888.00 2013-06-01 14:03:07.000 152 12593.83 154.40 54795.40 88888.00 2013-06-01 14:03:07.125 152 12593.77 154.38 54795.43 88888.00 2013-06-01 14:03:07.250 152 12593.62 154.30 54795.43 88888.00 2013-06-01 14:03:07.375 152 12593.60 154.30 54795.47 88888.00 2013-06-01 14:03:07.500 152 12593.52 154.32 54795.55 88888.00 2013-06-01 14:03:07.625 152 12593.38 154.25 54795.53 88888.00 2013-06-01 14:03:07.750 152 12593.35 154.18 54795.53 88888.00 2013-06-01 14:03:07.875 152 12593.38 154.20 54795.60 88888.00 2013-06-01 14:03:08.000 152 12593.30 154.10 54795.65 88888.00 2013-06-01 14:03:08.125 152 12593.15 154.05 54795.68 88888.00 2013-06-01 14:03:08.250 152 12593.00 154.00 54795.72 88888.00 2013-06-01 14:03:08.375 152 12592.98 153.97 54795.72 88888.00 2013-06-01 14:03:08.500 152 12592.90 153.95 54795.75 88888.00 2013-06-01 14:03:08.625 152 12592.77 153.85 54795.75 88888.00 2013-06-01 14:03:08.750 152 12592.67 153.80 54795.80 88888.00 2013-06-01 14:03:08.875 152 12592.55 153.72 54795.80 88888.00 2013-06-01 14:03:09.000 152 12592.55 153.70 54795.85 88888.00 2013-06-01 14:03:09.125 152 12592.50 153.68 54795.88 88888.00 2013-06-01 14:03:09.250 152 12592.33 153.65 54795.93 88888.00 2013-06-01 14:03:09.375 152 12592.25 153.60 54795.95 88888.00 2013-06-01 14:03:09.500 152 12592.12 153.55 54795.97 88888.00 2013-06-01 14:03:09.625 152 12592.00 153.50 54796.00 88888.00 2013-06-01 14:03:09.750 152 12591.88 153.45 54796.07 88888.00 2013-06-01 14:03:09.875 152 12591.77 153.43 54796.10 88888.00 2013-06-01 14:03:10.000 152 12591.70 153.38 54796.07 88888.00 2013-06-01 14:03:10.125 152 12591.52 153.35 54796.10 88888.00 2013-06-01 14:03:10.250 152 12591.38 153.28 54796.15 88888.00 2013-06-01 14:03:10.375 152 12591.33 153.25 54796.18 88888.00 2013-06-01 14:03:10.500 152 12591.30 153.18 54796.22 88888.00 2013-06-01 14:03:10.625 152 12591.15 153.12 54796.28 88888.00 2013-06-01 14:03:10.750 152 12590.95 153.07 54796.30 88888.00 2013-06-01 14:03:10.875 152 12590.85 153.03 54796.32 88888.00 2013-06-01 14:03:11.000 152 12590.73 152.95 54796.32 88888.00 2013-06-01 14:03:11.125 152 12590.58 152.90 54796.38 88888.00 2013-06-01 14:03:11.250 152 12590.40 152.88 54796.45 88888.00 2013-06-01 14:03:11.375 152 12590.35 152.90 54796.47 88888.00 2013-06-01 14:03:11.500 152 12590.20 152.82 54796.50 88888.00 2013-06-01 14:03:11.625 152 12589.98 152.72 54796.50 88888.00 2013-06-01 14:03:11.750 152 12589.83 152.68 54796.55 88888.00 2013-06-01 14:03:11.875 152 12589.73 152.65 54796.57 88888.00 2013-06-01 14:03:12.000 152 12589.58 152.68 54796.60 88888.00 2013-06-01 14:03:12.125 152 12589.40 152.60 54796.62 88888.00 2013-06-01 14:03:12.250 152 12589.23 152.50 54796.62 88888.00 2013-06-01 14:03:12.375 152 12589.05 152.45 54796.60 88888.00 2013-06-01 14:03:12.500 152 12588.95 152.45 54796.68 88888.00 2013-06-01 14:03:12.625 152 12588.85 152.43 54796.70 88888.00 2013-06-01 14:03:12.750 152 12588.73 152.40 54796.72 88888.00 2013-06-01 14:03:12.875 152 12588.67 152.43 54796.78 88888.00 2013-06-01 14:03:13.000 152 12588.52 152.43 54796.82 88888.00 2013-06-01 14:03:13.125 152 12588.40 152.40 54796.82 88888.00 2013-06-01 14:03:13.250 152 12588.25 152.38 54796.82 88888.00 2013-06-01 14:03:13.375 152 12588.12 152.32 54796.82 88888.00 2013-06-01 14:03:13.500 152 12588.00 152.35 54796.88 88888.00 2013-06-01 14:03:13.625 152 12587.83 152.35 54796.90 88888.00 2013-06-01 14:03:13.750 152 12587.67 152.30 54796.90 88888.00 2013-06-01 14:03:13.875 152 12587.62 152.25 54796.90 88888.00 2013-06-01 14:03:14.000 152 12587.60 152.25 54796.90 88888.00 2013-06-01 14:03:14.125 152 12587.45 152.30 54796.95 88888.00 2013-06-01 14:03:14.250 152 12587.30 152.30 54797.00 88888.00 2013-06-01 14:03:14.375 152 12587.25 152.32 54797.05 88888.00 2013-06-01 14:03:14.500 152 12587.12 152.30 54797.03 88888.00 2013-06-01 14:03:14.625 152 12587.02 152.30 54797.05 88888.00 2013-06-01 14:03:14.750 152 12586.90 152.30 54797.05 88888.00 2013-06-01 14:03:14.875 152 12586.83 152.32 54797.07 88888.00 2013-06-01 14:03:15.000 152 12586.80 152.32 54797.10 88888.00 2013-06-01 14:03:15.125 152 12586.73 152.32 54797.12 88888.00 2013-06-01 14:03:15.250 152 12586.60 152.32 54797.15 88888.00 2013-06-01 14:03:15.375 152 12586.52 152.32 54797.15 88888.00 2013-06-01 14:03:15.500 152 12586.40 152.35 54797.15 88888.00 2013-06-01 14:03:15.625 152 12586.27 152.32 54797.15 88888.00 2013-06-01 14:03:15.750 152 12586.20 152.35 54797.18 88888.00 2013-06-01 14:03:15.875 152 12586.15 152.40 54797.22 88888.00 2013-06-01 14:03:16.000 152 12586.08 152.38 54797.25 88888.00 2013-06-01 14:03:16.125 152 12586.00 152.40 54797.30 88888.00 2013-06-01 14:03:16.250 152 12585.85 152.43 54797.30 88888.00 2013-06-01 14:03:16.375 152 12585.75 152.43 54797.30 88888.00 2013-06-01 14:03:16.500 152 12585.65 152.43 54797.32 88888.00 2013-06-01 14:03:16.625 152 12585.58 152.43 54797.30 88888.00 2013-06-01 14:03:16.750 152 12585.52 152.47 54797.32 88888.00 2013-06-01 14:03:16.875 152 12585.42 152.53 54797.35 88888.00 2013-06-01 14:03:17.000 152 12585.38 152.57 54797.32 88888.00 2013-06-01 14:03:17.125 152 12585.27 152.55 54797.30 88888.00 2013-06-01 14:03:17.250 152 12585.10 152.60 54797.32 88888.00 2013-06-01 14:03:17.375 152 12585.05 152.72 54797.38 88888.00 2013-06-01 14:03:17.500 152 12584.98 152.75 54797.35 88888.00 2013-06-01 14:03:17.625 152 12584.90 152.80 54797.38 88888.00 2013-06-01 14:03:17.750 152 12584.83 152.88 54797.38 88888.00 2013-06-01 14:03:17.875 152 12584.75 152.95 54797.43 88888.00 2013-06-01 14:03:18.000 152 12584.67 153.00 54797.40 88888.00 2013-06-01 14:03:18.125 152 12584.65 153.03 54797.43 88888.00 2013-06-01 14:03:18.250 152 12584.60 153.12 54797.40 88888.00 2013-06-01 14:03:18.375 152 12584.55 153.20 54797.45 88888.00 2013-06-01 14:03:18.500 152 12584.48 153.28 54797.43 88888.00 2013-06-01 14:03:18.625 152 12584.40 153.25 54797.38 88888.00 2013-06-01 14:03:18.750 152 12584.38 153.30 54797.38 88888.00 2013-06-01 14:03:18.875 152 12584.35 153.35 54797.40 88888.00 2013-06-01 14:03:19.000 152 12584.30 153.40 54797.38 88888.00 2013-06-01 14:03:19.125 152 12584.27 153.45 54797.40 88888.00 2013-06-01 14:03:19.250 152 12584.27 153.53 54797.40 88888.00 2013-06-01 14:03:19.375 152 12584.30 153.60 54797.45 88888.00 2013-06-01 14:03:19.500 152 12584.33 153.62 54797.47 88888.00 2013-06-01 14:03:19.625 152 12584.25 153.62 54797.47 88888.00 2013-06-01 14:03:19.750 152 12584.17 153.65 54797.45 88888.00 2013-06-01 14:03:19.875 152 12584.15 153.72 54797.43 88888.00 2013-06-01 14:03:20.000 152 12584.17 153.78 54797.43 88888.00 2013-06-01 14:03:20.125 152 12584.17 153.85 54797.43 88888.00 2013-06-01 14:03:20.250 152 12584.17 153.88 54797.45 88888.00 2013-06-01 14:03:20.375 152 12584.23 153.95 54797.45 88888.00 2013-06-01 14:03:20.500 152 12584.10 153.93 54797.43 88888.00 2013-06-01 14:03:20.625 152 12584.02 153.95 54797.40 88888.00 2013-06-01 14:03:20.750 152 12584.00 153.97 54797.43 88888.00 2013-06-01 14:03:20.875 152 12584.05 154.03 54797.43 88888.00 2013-06-01 14:03:21.000 152 12584.08 154.05 54797.45 88888.00 2013-06-01 14:03:21.125 152 12584.05 154.07 54797.47 88888.00 2013-06-01 14:03:21.250 152 12584.02 154.10 54797.45 88888.00 2013-06-01 14:03:21.375 152 12584.02 154.12 54797.45 88888.00 2013-06-01 14:03:21.500 152 12584.05 154.12 54797.45 88888.00 2013-06-01 14:03:21.625 152 12584.02 154.15 54797.50 88888.00 2013-06-01 14:03:21.750 152 12583.95 154.20 54797.45 88888.00 2013-06-01 14:03:21.875 152 12583.92 154.15 54797.45 88888.00 2013-06-01 14:03:22.000 152 12583.92 154.15 54797.43 88888.00 2013-06-01 14:03:22.125 152 12583.95 154.12 54797.43 88888.00 2013-06-01 14:03:22.250 152 12583.90 154.18 54797.47 88888.00 2013-06-01 14:03:22.375 152 12584.00 154.25 54797.47 88888.00 2013-06-01 14:03:22.500 152 12584.05 154.25 54797.45 88888.00 2013-06-01 14:03:22.625 152 12583.98 154.22 54797.43 88888.00 2013-06-01 14:03:22.750 152 12583.88 154.25 54797.45 88888.00 2013-06-01 14:03:22.875 152 12583.88 154.28 54797.45 88888.00 2013-06-01 14:03:23.000 152 12583.95 154.30 54797.40 88888.00 2013-06-01 14:03:23.125 152 12584.02 154.35 54797.40 88888.00 2013-06-01 14:03:23.250 152 12584.02 154.35 54797.43 88888.00 2013-06-01 14:03:23.375 152 12584.02 154.35 54797.40 88888.00 2013-06-01 14:03:23.500 152 12583.98 154.32 54797.43 88888.00 2013-06-01 14:03:23.625 152 12583.95 154.38 54797.45 88888.00 2013-06-01 14:03:23.750 152 12583.95 154.45 54797.47 88888.00 2013-06-01 14:03:23.875 152 12583.98 154.45 54797.47 88888.00 2013-06-01 14:03:24.000 152 12584.00 154.45 54797.43 88888.00 2013-06-01 14:03:24.125 152 12584.00 154.45 54797.45 88888.00 2013-06-01 14:03:24.250 152 12583.95 154.43 54797.43 88888.00 2013-06-01 14:03:24.375 152 12584.00 154.47 54797.43 88888.00 2013-06-01 14:03:24.500 152 12584.02 154.45 54797.43 88888.00 2013-06-01 14:03:24.625 152 12584.08 154.47 54797.45 88888.00 2013-06-01 14:03:24.750 152 12584.05 154.45 54797.45 88888.00 2013-06-01 14:03:24.875 152 12584.05 154.45 54797.43 88888.00 2013-06-01 14:03:25.000 152 12584.15 154.43 54797.40 88888.00 2013-06-01 14:03:25.125 152 12584.17 154.43 54797.40 88888.00 2013-06-01 14:03:25.250 152 12584.10 154.35 54797.40 88888.00 2013-06-01 14:03:25.375 152 12584.15 154.32 54797.40 88888.00 2013-06-01 14:03:25.500 152 12584.27 154.32 54797.43 88888.00 2013-06-01 14:03:25.625 152 12584.30 154.28 54797.43 88888.00 2013-06-01 14:03:25.750 152 12584.27 154.25 54797.45 88888.00 2013-06-01 14:03:25.875 152 12584.27 154.20 54797.45 88888.00 2013-06-01 14:03:26.000 152 12584.33 154.12 54797.40 88888.00 2013-06-01 14:03:26.125 152 12584.33 154.10 54797.40 88888.00 2013-06-01 14:03:26.250 152 12584.38 154.07 54797.45 88888.00 2013-06-01 14:03:26.375 152 12584.42 154.05 54797.43 88888.00 2013-06-01 14:03:26.500 152 12584.45 153.95 54797.40 88888.00 2013-06-01 14:03:26.625 152 12584.55 153.85 54797.38 88888.00 2013-06-01 14:03:26.750 152 12584.60 153.78 54797.40 88888.00 2013-06-01 14:03:26.875 152 12584.65 153.70 54797.43 88888.00 2013-06-01 14:03:27.000 152 12584.67 153.60 54797.40 88888.00 2013-06-01 14:03:27.125 152 12584.70 153.53 54797.40 88888.00 2013-06-01 14:03:27.250 152 12584.70 153.40 54797.40 88888.00 2013-06-01 14:03:27.375 152 12584.75 153.32 54797.40 88888.00 2013-06-01 14:03:27.500 152 12584.77 153.20 54797.43 88888.00 2013-06-01 14:03:27.625 152 12584.80 153.07 54797.43 88888.00 2013-06-01 14:03:27.750 152 12584.80 152.97 54797.43 88888.00 2013-06-01 14:03:27.875 152 12584.83 152.88 54797.45 88888.00 2013-06-01 14:03:28.000 152 12584.83 152.78 54797.43 88888.00 2013-06-01 14:03:28.125 152 12584.75 152.70 54797.45 88888.00 2013-06-01 14:03:28.250 152 12584.70 152.55 54797.45 88888.00 2013-06-01 14:03:28.375 152 12584.73 152.50 54797.45 88888.00 2013-06-01 14:03:28.500 152 12584.75 152.38 54797.50 88888.00 2013-06-01 14:03:28.625 152 12584.73 152.22 54797.50 88888.00 2013-06-01 14:03:28.750 152 12584.75 152.15 54797.53 88888.00 2013-06-01 14:03:28.875 152 12584.75 152.10 54797.60 88888.00 2013-06-01 14:03:29.000 152 12584.70 152.00 54797.57 88888.00 2013-06-01 14:03:29.125 152 12584.67 151.90 54797.57 88888.00 2013-06-01 14:03:29.250 152 12584.62 151.82 54797.62 88888.00 2013-06-01 14:03:29.375 152 12584.62 151.75 54797.65 88888.00 2013-06-01 14:03:29.500 152 12584.52 151.60 54797.62 88888.00 2013-06-01 14:03:29.625 152 12584.38 151.50 54797.65 88888.00 2013-06-01 14:03:29.750 152 12584.33 151.50 54797.65 88888.00 2013-06-01 14:03:29.875 152 12584.33 151.50 54797.68 88888.00 2013-06-01 14:03:30.000 152 12584.27 151.43 54797.72 88888.00 2013-06-01 14:03:30.125 152 12584.20 151.32 54797.75 88888.00 2013-06-01 14:03:30.250 152 12584.08 151.20 54797.75 88888.00 2013-06-01 14:03:30.375 152 12583.98 151.18 54797.75 88888.00 2013-06-01 14:03:30.500 152 12583.85 151.15 54797.78 88888.00 2013-06-01 14:03:30.625 152 12583.85 151.15 54797.80 88888.00 2013-06-01 14:03:30.750 152 12583.85 151.07 54797.82 88888.00 2013-06-01 14:03:30.875 152 12583.75 151.07 54797.85 88888.00 2013-06-01 14:03:31.000 152 12583.67 151.05 54797.85 88888.00 2013-06-01 14:03:31.125 152 12583.60 151.03 54797.90 88888.00 2013-06-01 14:03:31.250 152 12583.58 151.03 54797.93 88888.00 2013-06-01 14:03:31.375 152 12583.55 151.00 54797.88 88888.00 2013-06-01 14:03:31.500 152 12583.40 150.93 54797.85 88888.00 2013-06-01 14:03:31.625 152 12583.30 150.90 54797.90 88888.00 2013-06-01 14:03:31.750 152 12583.27 150.93 54797.93 88888.00 2013-06-01 14:03:31.875 152 12583.20 150.88 54797.93 88888.00 2013-06-01 14:03:32.000 152 12583.08 150.88 54797.95 88888.00 2013-06-01 14:03:32.125 152 12583.02 150.90 54798.03 88888.00 2013-06-01 14:03:32.250 152 12582.95 150.82 54798.03 88888.00 2013-06-01 14:03:32.375 152 12582.88 150.82 54798.03 88888.00 2013-06-01 14:03:32.500 152 12582.80 150.80 54798.05 88888.00 2013-06-01 14:03:32.625 152 12582.75 150.85 54798.07 88888.00 2013-06-01 14:03:32.750 152 12582.65 150.85 54798.12 88888.00 2013-06-01 14:03:32.875 152 12582.50 150.78 54798.12 88888.00 2013-06-01 14:03:33.000 152 12582.40 150.78 54798.12 88888.00 2013-06-01 14:03:33.125 152 12582.33 150.82 54798.15 88888.00 2013-06-01 14:03:33.250 152 12582.17 150.72 54798.18 88888.00 2013-06-01 14:03:33.375 152 12582.05 150.70 54798.18 88888.00 2013-06-01 14:03:33.500 152 12581.95 150.68 54798.18 88888.00 2013-06-01 14:03:33.625 152 12581.88 150.70 54798.22 88888.00 2013-06-01 14:03:33.750 152 12581.77 150.75 54798.25 88888.00 2013-06-01 14:03:33.875 152 12581.73 150.78 54798.28 88888.00 2013-06-01 14:03:34.000 152 12581.52 150.70 54798.22 88888.00 2013-06-01 14:03:34.125 152 12581.40 150.72 54798.22 88888.00 2013-06-01 14:03:34.250 152 12581.20 150.78 54798.28 88888.00 2013-06-01 14:03:34.375 152 12581.17 150.78 54798.28 88888.00 2013-06-01 14:03:34.500 152 12581.05 150.82 54798.28 88888.00 2013-06-01 14:03:34.625 152 12580.90 150.88 54798.30 88888.00 2013-06-01 14:03:34.750 152 12580.73 150.88 54798.32 88888.00 2013-06-01 14:03:34.875 152 12580.60 150.97 54798.38 88888.00 2013-06-01 14:03:35.000 152 12580.50 151.03 54798.40 88888.00 2013-06-01 14:03:35.125 152 12580.40 151.07 54798.43 88888.00 2013-06-01 14:03:35.250 152 12580.23 151.10 54798.43 88888.00 2013-06-01 14:03:35.375 152 12580.08 151.10 54798.43 88888.00 2013-06-01 14:03:35.500 152 12580.00 151.15 54798.43 88888.00 2013-06-01 14:03:35.625 152 12579.90 151.22 54798.43 88888.00 2013-06-01 14:03:35.750 152 12579.75 151.25 54798.43 88888.00 2013-06-01 14:03:35.875 152 12579.58 151.32 54798.47 88888.00 2013-06-01 14:03:36.000 152 12579.50 151.43 54798.53 88888.00 2013-06-01 14:03:36.125 152 12579.40 151.43 54798.53 88888.00 2013-06-01 14:03:36.250 152 12579.20 151.43 54798.53 88888.00 2013-06-01 14:03:36.375 152 12579.15 151.53 54798.53 88888.00 2013-06-01 14:03:36.500 152 12579.10 151.60 54798.55 88888.00 2013-06-01 14:03:36.625 152 12578.90 151.70 54798.57 88888.00 2013-06-01 14:03:36.750 152 12578.70 151.75 54798.57 88888.00 2013-06-01 14:03:36.875 152 12578.62 151.82 54798.60 88888.00 2013-06-01 14:03:37.000 152 12578.55 151.93 54798.60 88888.00 2013-06-01 14:03:37.125 152 12578.42 151.95 54798.60 88888.00 2013-06-01 14:03:37.250 152 12578.27 152.00 54798.60 88888.00 2013-06-01 14:03:37.375 152 12578.17 152.05 54798.60 88888.00 2013-06-01 14:03:37.500 152 12578.08 152.10 54798.60 88888.00 2013-06-01 14:03:37.625 152 12578.00 152.20 54798.65 88888.00 2013-06-01 14:03:37.750 152 12577.92 152.30 54798.68 88888.00 2013-06-01 14:03:37.875 152 12577.77 152.35 54798.70 88888.00 2013-06-01 14:03:38.000 152 12577.75 152.43 54798.70 88888.00 2013-06-01 14:03:38.125 152 12577.65 152.47 54798.70 88888.00 2013-06-01 14:03:38.250 152 12577.58 152.53 54798.72 88888.00 2013-06-01 14:03:38.375 152 12577.55 152.60 54798.72 88888.00 2013-06-01 14:03:38.500 152 12577.48 152.62 54798.70 88888.00 2013-06-01 14:03:38.625 152 12577.40 152.68 54798.68 88888.00 2013-06-01 14:03:38.750 152 12577.35 152.78 54798.72 88888.00 2013-06-01 14:03:38.875 152 12577.33 152.82 54798.75 88888.00 2013-06-01 14:03:39.000 152 12577.23 152.82 54798.75 88888.00 2013-06-01 14:03:39.125 152 12577.10 152.88 54798.75 88888.00 2013-06-01 14:03:39.250 152 12577.05 152.88 54798.75 88888.00 2013-06-01 14:03:39.375 152 12577.05 152.95 54798.75 88888.00 2013-06-01 14:03:39.500 152 12577.00 152.97 54798.78 88888.00 2013-06-01 14:03:39.625 152 12576.95 153.03 54798.78 88888.00 2013-06-01 14:03:39.750 152 12576.90 153.05 54798.80 88888.00 2013-06-01 14:03:39.875 152 12576.88 153.07 54798.82 88888.00 2013-06-01 14:03:40.000 152 12576.83 153.05 54798.80 88888.00 2013-06-01 14:03:40.125 152 12576.80 153.05 54798.78 88888.00 2013-06-01 14:03:40.250 152 12576.80 153.07 54798.78 88888.00 2013-06-01 14:03:40.375 152 12576.75 153.05 54798.80 88888.00 2013-06-01 14:03:40.500 152 12576.65 153.05 54798.78 88888.00 2013-06-01 14:03:40.625 152 12576.65 153.03 54798.80 88888.00 2013-06-01 14:03:40.750 152 12576.58 153.03 54798.80 88888.00 2013-06-01 14:03:40.875 152 12576.55 153.03 54798.82 88888.00 2013-06-01 14:03:41.000 152 12576.55 153.05 54798.80 88888.00 2013-06-01 14:03:41.125 152 12576.52 153.07 54798.82 88888.00 2013-06-01 14:03:41.250 152 12576.45 153.05 54798.85 88888.00 2013-06-01 14:03:41.375 152 12576.38 153.03 54798.85 88888.00 2013-06-01 14:03:41.500 152 12576.30 153.03 54798.85 88888.00 2013-06-01 14:03:41.625 152 12576.25 153.10 54798.90 88888.00 2013-06-01 14:03:41.750 152 12576.23 153.15 54798.90 88888.00 2013-06-01 14:03:41.875 152 12576.20 153.18 54798.93 88888.00 2013-06-01 14:03:42.000 152 12576.17 153.18 54798.88 88888.00 2013-06-01 14:03:42.125 152 12576.15 153.22 54798.93 88888.00 2013-06-01 14:03:42.250 152 12575.98 153.18 54798.90 88888.00 2013-06-01 14:03:42.375 152 12575.88 153.15 54798.85 88888.00 2013-06-01 14:03:42.500 152 12575.80 153.18 54798.90 88888.00 2013-06-01 14:03:42.625 152 12575.83 153.28 54798.95 88888.00 2013-06-01 14:03:42.750 152 12575.70 153.30 54798.95 88888.00 2013-06-01 14:03:42.875 152 12575.58 153.28 54798.93 88888.00 2013-06-01 14:03:43.000 152 12575.52 153.25 54798.93 88888.00 2013-06-01 14:03:43.125 152 12575.45 153.28 54798.93 88888.00 2013-06-01 14:03:43.250 152 12575.35 153.25 54798.95 88888.00 2013-06-01 14:03:43.375 152 12575.33 153.28 54798.95 88888.00 2013-06-01 14:03:43.500 152 12575.27 153.32 54798.97 88888.00 2013-06-01 14:03:43.625 152 12575.20 153.30 54799.00 88888.00 2013-06-01 14:03:43.750 152 12575.15 153.30 54798.97 88888.00 2013-06-01 14:03:43.875 152 12575.08 153.32 54798.95 88888.00 2013-06-01 14:03:44.000 152 12575.00 153.30 54798.97 88888.00 2013-06-01 14:03:44.125 152 12574.90 153.32 54798.97 88888.00 2013-06-01 14:03:44.250 152 12574.90 153.35 54799.00 88888.00 2013-06-01 14:03:44.375 152 12574.92 153.35 54799.03 88888.00 2013-06-01 14:03:44.500 152 12574.90 153.38 54799.03 88888.00 2013-06-01 14:03:44.625 152 12574.85 153.38 54799.03 88888.00 2013-06-01 14:03:44.750 152 12574.75 153.40 54799.03 88888.00 2013-06-01 14:03:44.875 152 12574.65 153.45 54799.05 88888.00 2013-06-01 14:03:45.000 152 12574.65 153.47 54799.05 88888.00 2013-06-01 14:03:45.125 152 12574.60 153.50 54799.07 88888.00 2013-06-01 14:03:45.250 152 12574.48 153.47 54799.05 88888.00 2013-06-01 14:03:45.375 152 12574.45 153.47 54799.05 88888.00 2013-06-01 14:03:45.500 152 12574.52 153.50 54799.07 88888.00 2013-06-01 14:03:45.625 152 12574.52 153.53 54799.07 88888.00 2013-06-01 14:03:45.750 152 12574.50 153.53 54799.05 88888.00 2013-06-01 14:03:45.875 152 12574.50 153.53 54799.05 88888.00 2013-06-01 14:03:46.000 152 12574.52 153.55 54799.03 88888.00 2013-06-01 14:03:46.125 152 12574.50 153.55 54799.05 88888.00 2013-06-01 14:03:46.250 152 12574.40 153.53 54799.07 88888.00 2013-06-01 14:03:46.375 152 12574.38 153.50 54799.05 88888.00 2013-06-01 14:03:46.500 152 12574.38 153.50 54799.03 88888.00 2013-06-01 14:03:46.625 152 12574.38 153.50 54799.03 88888.00 2013-06-01 14:03:46.750 152 12574.40 153.50 54799.00 88888.00 2013-06-01 14:03:46.875 152 12574.45 153.55 54799.00 88888.00 2013-06-01 14:03:47.000 152 12574.48 153.55 54799.00 88888.00 2013-06-01 14:03:47.125 152 12574.42 153.53 54798.97 88888.00 2013-06-01 14:03:47.250 152 12574.42 153.50 54798.97 88888.00 2013-06-01 14:03:47.375 152 12574.48 153.60 54799.03 88888.00 2013-06-01 14:03:47.500 152 12574.55 153.65 54799.05 88888.00 2013-06-01 14:03:47.625 152 12574.45 153.62 54799.00 88888.00 2013-06-01 14:03:47.750 152 12574.33 153.60 54798.97 88888.00 2013-06-01 14:03:47.875 152 12574.30 153.60 54798.95 88888.00 2013-06-01 14:03:48.000 152 12574.30 153.60 54798.95 88888.00 2013-06-01 14:03:48.125 152 12574.33 153.62 54798.97 88888.00 2013-06-01 14:03:48.250 152 12574.25 153.70 54799.00 88888.00 2013-06-01 14:03:48.375 152 12574.30 153.75 54799.00 88888.00 2013-06-01 14:03:48.500 152 12574.30 153.75 54798.97 88888.00 2013-06-01 14:03:48.625 152 12574.17 153.75 54798.97 88888.00 2013-06-01 14:03:48.750 152 12574.12 153.75 54798.93 88888.00 2013-06-01 14:03:48.875 152 12574.12 153.78 54798.90 88888.00 2013-06-01 14:03:49.000 152 12574.10 153.78 54798.90 88888.00 2013-06-01 14:03:49.125 152 12573.98 153.75 54798.85 88888.00 2013-06-01 14:03:49.250 152 12574.00 153.78 54798.85 88888.00 2013-06-01 14:03:49.375 152 12574.08 153.82 54798.88 88888.00 2013-06-01 14:03:49.500 152 12574.12 153.95 54798.88 88888.00 2013-06-01 14:03:49.625 152 12574.08 153.95 54798.82 88888.00 2013-06-01 14:03:49.750 152 12574.00 153.88 54798.78 88888.00 2013-06-01 14:03:49.875 152 12573.95 153.88 54798.75 88888.00 2013-06-01 14:03:50.000 152 12573.90 153.88 54798.78 88888.00 2013-06-01 14:03:50.125 152 12573.92 153.93 54798.80 88888.00 2013-06-01 14:03:50.250 152 12573.95 153.95 54798.72 88888.00 2013-06-01 14:03:50.375 152 12574.05 153.97 54798.70 88888.00 2013-06-01 14:03:50.500 152 12574.10 154.05 54798.70 88888.00 2013-06-01 14:03:50.625 152 12574.00 154.03 54798.70 88888.00 2013-06-01 14:03:50.750 152 12573.90 154.00 54798.68 88888.00 2013-06-01 14:03:50.875 152 12573.92 154.05 54798.68 88888.00 2013-06-01 14:03:51.000 152 12573.90 154.07 54798.65 88888.00 2013-06-01 14:03:51.125 152 12573.85 154.07 54798.68 88888.00 2013-06-01 14:03:51.250 152 12573.88 154.07 54798.65 88888.00 2013-06-01 14:03:51.375 152 12573.83 154.10 54798.60 88888.00 2013-06-01 14:03:51.500 152 12573.73 154.07 54798.60 88888.00 2013-06-01 14:03:51.625 152 12573.70 154.12 54798.60 88888.00 2013-06-01 14:03:51.750 152 12573.73 154.18 54798.57 88888.00 2013-06-01 14:03:51.875 152 12573.75 154.18 54798.55 88888.00 2013-06-01 14:03:52.000 152 12573.75 154.22 54798.53 88888.00 2013-06-01 14:03:52.125 152 12573.70 154.32 54798.50 88888.00 2013-06-01 14:03:52.250 152 12573.62 154.32 54798.47 88888.00 2013-06-01 14:03:52.375 152 12573.65 154.38 54798.47 88888.00 2013-06-01 14:03:52.500 152 12573.62 154.43 54798.47 88888.00 2013-06-01 14:03:52.625 152 12573.62 154.50 54798.45 88888.00 2013-06-01 14:03:52.750 152 12573.67 154.55 54798.43 88888.00 2013-06-01 14:03:52.875 152 12573.62 154.62 54798.43 88888.00 2013-06-01 14:03:53.000 152 12573.60 154.70 54798.43 88888.00 2013-06-01 14:03:53.125 152 12573.58 154.75 54798.38 88888.00 2013-06-01 14:03:53.250 152 12573.60 154.82 54798.38 88888.00 2013-06-01 14:03:53.375 152 12573.62 154.93 54798.38 88888.00 2013-06-01 14:03:53.500 152 12573.62 154.97 54798.32 88888.00 2013-06-01 14:03:53.625 152 12573.62 155.03 54798.28 88888.00 2013-06-01 14:03:53.750 152 12573.60 155.07 54798.25 88888.00 2013-06-01 14:03:53.875 152 12573.60 155.15 54798.22 88888.00 2013-06-01 14:03:54.000 152 12573.65 155.22 54798.20 88888.00 2013-06-01 14:03:54.125 152 12573.67 155.28 54798.20 88888.00 2013-06-01 14:03:54.250 152 12573.60 155.30 54798.15 88888.00 2013-06-01 14:03:54.375 152 12573.67 155.32 54798.12 88888.00 2013-06-01 14:03:54.500 152 12573.80 155.43 54798.12 88888.00 2013-06-01 14:03:54.625 152 12573.85 155.50 54798.15 88888.00 2013-06-01 14:03:54.750 152 12573.85 155.47 54798.12 88888.00 2013-06-01 14:03:54.875 152 12573.83 155.47 54798.05 88888.00 2013-06-01 14:03:55.000 152 12573.90 155.47 54798.03 88888.00 2013-06-01 14:03:55.125 152 12573.98 155.47 54798.05 88888.00 2013-06-01 14:03:55.250 152 12574.12 155.50 54798.03 88888.00 2013-06-01 14:03:55.375 152 12574.12 155.47 54797.97 88888.00 2013-06-01 14:03:55.500 152 12574.17 155.43 54797.90 88888.00 2013-06-01 14:03:55.625 152 12574.25 155.45 54797.90 88888.00 2013-06-01 14:03:55.750 152 12574.27 155.47 54797.88 88888.00 2013-06-01 14:03:55.875 152 12574.33 155.43 54797.82 88888.00 2013-06-01 14:03:56.000 152 12574.40 155.40 54797.80 88888.00 2013-06-01 14:03:56.125 152 12574.45 155.35 54797.82 88888.00 2013-06-01 14:03:56.250 152 12574.45 155.32 54797.78 88888.00 2013-06-01 14:03:56.375 152 12574.45 155.32 54797.78 88888.00 2013-06-01 14:03:56.500 152 12574.42 155.32 54797.75 88888.00 2013-06-01 14:03:56.625 152 12574.50 155.35 54797.70 88888.00 2013-06-01 14:03:56.750 152 12574.62 155.30 54797.68 88888.00 2013-06-01 14:03:56.875 152 12574.73 155.28 54797.65 88888.00 2013-06-01 14:03:57.000 152 12574.80 155.28 54797.62 88888.00 2013-06-01 14:03:57.125 152 12574.77 155.28 54797.62 88888.00 2013-06-01 14:03:57.250 152 12574.62 155.15 54797.57 88888.00 2013-06-01 14:03:57.375 152 12574.73 155.12 54797.57 88888.00 2013-06-01 14:03:57.500 152 12574.83 155.20 54797.60 88888.00 2013-06-01 14:03:57.625 152 12574.85 155.20 54797.55 88888.00 2013-06-01 14:03:57.750 152 12574.88 155.20 54797.53 88888.00 2013-06-01 14:03:57.875 152 12574.98 155.20 54797.53 88888.00 2013-06-01 14:03:58.000 152 12575.00 155.18 54797.50 88888.00 2013-06-01 14:03:58.125 152 12574.95 155.18 54797.47 88888.00 2013-06-01 14:03:58.250 152 12574.92 155.20 54797.45 88888.00 2013-06-01 14:03:58.375 152 12574.98 155.20 54797.40 88888.00 2013-06-01 14:03:58.500 152 12574.95 155.18 54797.38 88888.00 2013-06-01 14:03:58.625 152 12574.98 155.12 54797.35 88888.00 2013-06-01 14:03:58.750 152 12574.90 155.10 54797.32 88888.00 2013-06-01 14:03:58.875 152 12575.00 155.15 54797.32 88888.00 2013-06-01 14:03:59.000 152 12575.08 155.15 54797.28 88888.00 2013-06-01 14:03:59.125 152 12575.15 155.18 54797.25 88888.00 2013-06-01 14:03:59.250 152 12575.10 155.12 54797.20 88888.00 2013-06-01 14:03:59.375 152 12575.15 155.12 54797.18 88888.00 2013-06-01 14:03:59.500 152 12575.25 155.18 54797.20 88888.00 2013-06-01 14:03:59.625 152 12575.30 155.15 54797.15 88888.00 2013-06-01 14:03:59.750 152 12575.30 155.15 54797.10 88888.00 2013-06-01 14:03:59.875 152 12575.27 155.15 54797.05 88888.00 2013-06-01 14:04:00.000 152 12575.30 155.18 54797.00 88888.00 2013-06-01 14:04:00.125 152 12575.33 155.18 54797.00 88888.00 2013-06-01 14:04:00.250 152 12575.33 155.18 54796.97 88888.00 2013-06-01 14:04:00.375 152 12575.40 155.25 54797.00 88888.00 2013-06-01 14:04:00.500 152 12575.42 155.25 54796.95 88888.00 2013-06-01 14:04:00.625 152 12575.35 155.22 54796.93 88888.00 2013-06-01 14:04:00.750 152 12575.35 155.28 54796.93 88888.00 2013-06-01 14:04:00.875 152 12575.42 155.30 54796.93 88888.00 2013-06-01 14:04:01.000 152 12575.42 155.35 54796.88 88888.00 2013-06-01 14:04:01.125 152 12575.42 155.35 54796.88 88888.00 2013-06-01 14:04:01.250 152 12575.30 155.38 54796.85 88888.00 2013-06-01 14:04:01.375 152 12575.30 155.35 54796.80 88888.00 2013-06-01 14:04:01.500 152 12575.25 155.40 54796.82 88888.00 2013-06-01 14:04:01.625 152 12575.30 155.47 54796.82 88888.00 2013-06-01 14:04:01.750 152 12575.33 155.47 54796.80 88888.00 2013-06-01 14:04:01.875 152 12575.30 155.47 54796.78 88888.00 2013-06-01 14:04:02.000 152 12575.27 155.53 54796.75 88888.00 2013-06-01 14:04:02.125 152 12575.27 155.55 54796.78 88888.00 2013-06-01 14:04:02.250 152 12575.33 155.62 54796.75 88888.00 2013-06-01 14:04:02.375 152 12575.35 155.60 54796.70 88888.00 2013-06-01 14:04:02.500 152 12575.33 155.62 54796.70 88888.00 2013-06-01 14:04:02.625 152 12575.33 155.72 54796.72 88888.00 2013-06-01 14:04:02.750 152 12575.40 155.82 54796.75 88888.00 2013-06-01 14:04:02.875 152 12575.42 155.75 54796.68 88888.00 2013-06-01 14:04:03.000 152 12575.42 155.72 54796.62 88888.00 2013-06-01 14:04:03.125 152 12575.38 155.75 54796.65 88888.00 2013-06-01 14:04:03.250 152 12575.33 155.75 54796.65 88888.00 2013-06-01 14:04:03.375 152 12575.48 155.82 54796.65 88888.00 2013-06-01 14:04:03.500 152 12575.42 155.82 54796.62 88888.00 2013-06-01 14:04:03.625 152 12575.35 155.82 54796.57 88888.00 2013-06-01 14:04:03.750 152 12575.35 155.85 54796.55 88888.00 2013-06-01 14:04:03.875 152 12575.35 155.88 54796.53 88888.00 2013-06-01 14:04:04.000 152 12575.27 155.88 54796.53 88888.00 2013-06-01 14:04:04.125 152 12575.27 155.85 54796.50 88888.00 2013-06-01 14:04:04.250 152 12575.30 155.88 54796.50 88888.00 2013-06-01 14:04:04.375 152 12575.35 155.93 54796.50 88888.00 2013-06-01 14:04:04.500 152 12575.33 155.90 54796.47 88888.00 2013-06-01 14:04:04.625 152 12575.30 155.88 54796.45 88888.00 2013-06-01 14:04:04.750 152 12575.23 155.90 54796.47 88888.00 2013-06-01 14:04:04.875 152 12575.17 155.95 54796.47 88888.00 2013-06-01 14:04:05.000 152 12575.12 156.00 54796.50 88888.00 2013-06-01 14:04:05.125 152 12575.08 156.03 54796.47 88888.00 2013-06-01 14:04:05.250 152 12575.02 156.07 54796.40 88888.00 2013-06-01 14:04:05.375 152 12575.02 156.12 54796.38 88888.00 2013-06-01 14:04:05.500 152 12574.90 156.15 54796.40 88888.00 2013-06-01 14:04:05.625 152 12574.77 156.18 54796.38 88888.00 2013-06-01 14:04:05.750 152 12574.80 156.25 54796.38 88888.00 2013-06-01 14:04:05.875 152 12574.77 156.35 54796.38 88888.00 2013-06-01 14:04:06.000 152 12574.73 156.40 54796.35 88888.00 2013-06-01 14:04:06.125 152 12574.65 156.40 54796.38 88888.00 2013-06-01 14:04:06.250 152 12574.62 156.45 54796.35 88888.00 2013-06-01 14:04:06.375 152 12574.60 156.47 54796.32 88888.00 2013-06-01 14:04:06.500 152 12574.58 156.50 54796.30 88888.00 2013-06-01 14:04:06.625 152 12574.58 156.57 54796.30 88888.00 2013-06-01 14:04:06.750 152 12574.55 156.57 54796.30 88888.00 2013-06-01 14:04:06.875 152 12574.52 156.60 54796.25 88888.00 2013-06-01 14:04:07.000 152 12574.50 156.60 54796.25 88888.00 2013-06-01 14:04:07.125 152 12574.48 156.57 54796.22 88888.00 2013-06-01 14:04:07.250 152 12574.40 156.60 54796.25 88888.00 2013-06-01 14:04:07.375 152 12574.40 156.65 54796.25 88888.00 2013-06-01 14:04:07.500 152 12574.35 156.65 54796.25 88888.00 2013-06-01 14:04:07.625 152 12574.33 156.62 54796.25 88888.00 2013-06-01 14:04:07.750 152 12574.30 156.62 54796.22 88888.00 2013-06-01 14:04:07.875 152 12574.25 156.65 54796.22 88888.00 2013-06-01 14:04:08.000 152 12574.23 156.68 54796.22 88888.00 2013-06-01 14:04:08.125 152 12574.30 156.68 54796.25 88888.00 2013-06-01 14:04:08.250 152 12574.27 156.65 54796.25 88888.00 2013-06-01 14:04:08.375 152 12574.38 156.68 54796.22 88888.00 2013-06-01 14:04:08.500 152 12574.38 156.68 54796.20 88888.00 2013-06-01 14:04:08.625 152 12574.40 156.68 54796.20 88888.00 2013-06-01 14:04:08.750 152 12574.35 156.62 54796.18 88888.00 2013-06-01 14:04:08.875 152 12574.35 156.62 54796.15 88888.00 2013-06-01 14:04:09.000 152 12574.40 156.60 54796.15 88888.00 2013-06-01 14:04:09.125 152 12574.40 156.57 54796.12 88888.00 2013-06-01 14:04:09.250 152 12574.30 156.53 54796.10 88888.00 2013-06-01 14:04:09.375 152 12574.33 156.60 54796.15 88888.00 2013-06-01 14:04:09.500 152 12574.38 156.62 54796.12 88888.00 2013-06-01 14:04:09.625 152 12574.40 156.60 54796.12 88888.00 2013-06-01 14:04:09.750 152 12574.42 156.57 54796.10 88888.00 2013-06-01 14:04:09.875 152 12574.38 156.55 54796.10 88888.00 2013-06-01 14:04:10.000 152 12574.30 156.55 54796.10 88888.00 2013-06-01 14:04:10.125 152 12574.25 156.57 54796.10 88888.00 2013-06-01 14:04:10.250 152 12574.20 156.55 54796.10 88888.00 2013-06-01 14:04:10.375 152 12574.17 156.53 54796.05 88888.00 2013-06-01 14:04:10.500 152 12574.12 156.53 54796.05 88888.00 2013-06-01 14:04:10.625 152 12574.17 156.57 54796.07 88888.00 2013-06-01 14:04:10.750 152 12574.15 156.60 54796.05 88888.00 2013-06-01 14:04:10.875 152 12574.12 156.60 54796.05 88888.00 2013-06-01 14:04:11.000 152 12574.10 156.60 54796.03 88888.00 2013-06-01 14:04:11.125 152 12574.10 156.65 54796.03 88888.00 2013-06-01 14:04:11.250 152 12574.10 156.68 54796.07 88888.00 2013-06-01 14:04:11.375 152 12574.20 156.72 54796.10 88888.00 2013-06-01 14:04:11.500 152 12574.15 156.70 54796.07 88888.00 2013-06-01 14:04:11.625 152 12574.02 156.65 54796.00 88888.00 2013-06-01 14:04:11.750 152 12574.00 156.68 54795.97 88888.00 2013-06-01 14:04:11.875 152 12573.95 156.75 54795.97 88888.00 2013-06-01 14:04:12.000 152 12573.92 156.75 54795.95 88888.00 2013-06-01 14:04:12.125 152 12574.00 156.80 54795.97 88888.00 2013-06-01 14:04:12.250 152 12574.02 156.82 54795.97 88888.00 2013-06-01 14:04:12.375 152 12574.00 156.80 54795.95 88888.00 2013-06-01 14:04:12.500 152 12574.00 156.88 54795.97 88888.00 2013-06-01 14:04:12.625 152 12574.02 156.93 54795.97 88888.00 2013-06-01 14:04:12.750 152 12574.00 156.93 54795.90 88888.00 2013-06-01 14:04:12.875 152 12573.98 156.95 54795.90 88888.00 2013-06-01 14:04:13.000 152 12573.92 157.03 54795.90 88888.00 2013-06-01 14:04:13.125 152 12573.88 157.07 54795.88 88888.00 2013-06-01 14:04:13.250 152 12573.83 157.12 54795.82 88888.00 2013-06-01 14:04:13.375 152 12573.92 157.20 54795.80 88888.00 2013-06-01 14:04:13.500 152 12573.95 157.32 54795.80 88888.00 2013-06-01 14:04:13.625 152 12573.90 157.35 54795.82 88888.00 2013-06-01 14:04:13.750 152 12573.90 157.35 54795.80 88888.00 2013-06-01 14:04:13.875 152 12573.92 157.45 54795.75 88888.00 2013-06-01 14:04:14.000 152 12574.05 157.53 54795.75 88888.00 2013-06-01 14:04:14.125 152 12574.02 157.50 54795.72 88888.00 2013-06-01 14:04:14.250 152 12573.88 157.53 54795.72 88888.00 2013-06-01 14:04:14.375 152 12573.95 157.57 54795.70 88888.00 2013-06-01 14:04:14.500 152 12573.98 157.62 54795.72 88888.00 2013-06-01 14:04:14.625 152 12574.05 157.62 54795.72 88888.00 2013-06-01 14:04:14.750 152 12574.02 157.62 54795.70 88888.00 2013-06-01 14:04:14.875 152 12574.05 157.62 54795.68 88888.00 2013-06-01 14:04:15.000 152 12574.12 157.70 54795.68 88888.00 2013-06-01 14:04:15.125 152 12574.20 157.70 54795.62 88888.00 2013-06-01 14:04:15.250 152 12574.15 157.65 54795.60 88888.00 2013-06-01 14:04:15.375 152 12574.20 157.68 54795.60 88888.00 2013-06-01 14:04:15.500 152 12574.33 157.72 54795.62 88888.00 2013-06-01 14:04:15.625 152 12574.40 157.80 54795.62 88888.00 2013-06-01 14:04:15.750 152 12574.40 157.85 54795.60 88888.00 2013-06-01 14:04:15.875 152 12574.35 157.80 54795.55 88888.00 2013-06-01 14:04:16.000 152 12574.35 157.80 54795.55 88888.00 2013-06-01 14:04:16.125 152 12574.35 157.82 54795.55 88888.00 2013-06-01 14:04:16.250 152 12574.40 157.90 54795.60 88888.00 2013-06-01 14:04:16.375 152 12574.48 157.93 54795.60 88888.00 2013-06-01 14:04:16.500 152 12574.48 157.90 54795.55 88888.00 2013-06-01 14:04:16.625 152 12574.42 157.88 54795.47 88888.00 2013-06-01 14:04:16.750 152 12574.45 157.93 54795.50 88888.00 2013-06-01 14:04:16.875 152 12574.52 157.93 54795.47 88888.00 2013-06-01 14:04:17.000 152 12574.55 157.90 54795.43 88888.00 2013-06-01 14:04:17.125 152 12574.55 157.90 54795.40 88888.00 2013-06-01 14:04:17.250 152 12574.65 157.97 54795.40 88888.00 2013-06-01 14:04:17.375 152 12574.70 157.95 54795.35 88888.00 2013-06-01 14:04:17.500 152 12574.73 158.00 54795.32 88888.00 2013-06-01 14:04:17.625 152 12574.67 158.00 54795.32 88888.00 2013-06-01 14:04:17.750 152 12574.70 158.05 54795.32 88888.00 2013-06-01 14:04:17.875 152 12574.83 158.10 54795.32 88888.00 2013-06-01 14:04:18.000 152 12574.83 158.05 54795.28 88888.00 2013-06-01 14:04:18.125 152 12574.77 158.10 54795.30 88888.00 2013-06-01 14:04:18.250 152 12574.77 158.12 54795.28 88888.00 2013-06-01 14:04:18.375 152 12574.95 158.18 54795.25 88888.00 2013-06-01 14:04:18.500 152 12575.12 158.20 54795.25 88888.00 2013-06-01 14:04:18.625 152 12575.10 158.22 54795.22 88888.00 2013-06-01 14:04:18.750 152 12575.08 158.18 54795.18 88888.00 2013-06-01 14:04:18.875 152 12575.15 158.18 54795.15 88888.00 2013-06-01 14:04:19.000 152 12575.23 158.22 54795.12 88888.00 2013-06-01 14:04:19.125 152 12575.23 158.28 54795.10 88888.00 2013-06-01 14:04:19.250 152 12575.25 158.25 54795.07 88888.00 2013-06-01 14:04:19.375 152 12575.42 158.32 54795.07 88888.00 2013-06-01 14:04:19.500 152 12575.50 158.30 54795.03 88888.00 2013-06-01 14:04:19.625 152 12575.52 158.30 54794.97 88888.00 2013-06-01 14:04:19.750 152 12575.58 158.35 54794.95 88888.00 2013-06-01 14:04:19.875 152 12575.70 158.38 54794.95 88888.00 2013-06-01 14:04:20.000 152 12575.88 158.43 54794.95 88888.00 2013-06-01 14:04:20.125 152 12576.00 158.40 54794.93 88888.00 2013-06-01 14:04:20.250 152 12576.00 158.40 54794.88 88888.00 2013-06-01 14:04:20.375 152 12576.12 158.43 54794.85 88888.00 2013-06-01 14:04:20.500 152 12576.27 158.50 54794.85 88888.00 2013-06-01 14:04:20.625 152 12576.40 158.45 54794.78 88888.00 2013-06-01 14:04:20.750 152 12576.42 158.40 54794.75 88888.00 2013-06-01 14:04:20.875 152 12576.50 158.40 54794.72 88888.00 2013-06-01 14:04:21.000 152 12576.58 158.40 54794.70 88888.00 2013-06-01 14:04:21.125 152 12576.67 158.43 54794.70 88888.00 2013-06-01 14:04:21.250 152 12576.75 158.45 54794.68 88888.00 2013-06-01 14:04:21.375 152 12576.77 158.45 54794.60 88888.00 2013-06-01 14:04:21.500 152 12576.83 158.47 54794.62 88888.00 2013-06-01 14:04:21.625 152 12576.88 158.50 54794.62 88888.00 2013-06-01 14:04:21.750 152 12576.95 158.53 54794.57 88888.00 2013-06-01 14:04:21.875 152 12577.00 158.57 54794.57 88888.00 2013-06-01 14:04:22.000 152 12577.12 158.62 54794.57 88888.00 2013-06-01 14:04:22.125 152 12577.17 158.60 54794.50 88888.00 2013-06-01 14:04:22.250 152 12577.20 158.57 54794.47 88888.00 2013-06-01 14:04:22.375 152 12577.35 158.60 54794.45 88888.00 2013-06-01 14:04:22.500 152 12577.42 158.62 54794.40 88888.00 2013-06-01 14:04:22.625 152 12577.50 158.62 54794.38 88888.00 2013-06-01 14:04:22.750 152 12577.58 158.62 54794.35 88888.00 2013-06-01 14:04:22.875 152 12577.62 158.60 54794.32 88888.00 2013-06-01 14:04:23.000 152 12577.67 158.62 54794.30 88888.00 2013-06-01 14:04:23.125 152 12577.77 158.62 54794.25 88888.00 2013-06-01 14:04:23.250 152 12577.90 158.62 54794.25 88888.00 2013-06-01 14:04:23.375 152 12578.08 158.68 54794.20 88888.00 2013-06-01 14:04:23.500 152 12578.12 158.68 54794.18 88888.00 2013-06-01 14:04:23.625 152 12578.12 158.70 54794.15 88888.00 2013-06-01 14:04:23.750 152 12578.25 158.68 54794.07 88888.00 2013-06-01 14:04:23.875 152 12578.38 158.70 54794.07 88888.00 2013-06-01 14:04:24.000 152 12578.40 158.70 54794.00 88888.00 2013-06-01 14:04:24.125 152 12578.42 158.65 54793.97 88888.00 2013-06-01 14:04:24.250 152 12578.50 158.65 54793.95 88888.00 2013-06-01 14:04:24.375 152 12578.75 158.68 54793.93 88888.00 2013-06-01 14:04:24.500 152 12578.90 158.68 54793.90 88888.00 2013-06-01 14:04:24.625 152 12579.05 158.65 54793.85 88888.00 2013-06-01 14:04:24.750 152 12579.10 158.65 54793.82 88888.00 2013-06-01 14:04:24.875 152 12579.17 158.62 54793.80 88888.00 2013-06-01 14:04:25.000 152 12579.30 158.60 54793.75 88888.00 2013-06-01 14:04:25.125 152 12579.40 158.62 54793.75 88888.00 2013-06-01 14:04:25.250 152 12579.50 158.62 54793.72 88888.00 2013-06-01 14:04:25.375 152 12579.62 158.62 54793.68 88888.00 2013-06-01 14:04:25.500 152 12579.77 158.55 54793.62 88888.00 2013-06-01 14:04:25.625 152 12579.90 158.53 54793.57 88888.00 2013-06-01 14:04:25.750 152 12580.05 158.53 54793.60 88888.00 2013-06-01 14:04:25.875 152 12580.15 158.50 54793.55 88888.00 2013-06-01 14:04:26.000 152 12580.30 158.47 54793.53 88888.00 2013-06-01 14:04:26.125 152 12580.50 158.47 54793.53 88888.00 2013-06-01 14:04:26.250 152 12580.60 158.50 54793.53 88888.00 2013-06-01 14:04:26.375 152 12580.75 158.47 54793.50 88888.00 2013-06-01 14:04:26.500 152 12580.83 158.45 54793.43 88888.00 2013-06-01 14:04:26.625 152 12580.92 158.40 54793.38 88888.00 2013-06-01 14:04:26.750 152 12581.10 158.40 54793.38 88888.00 2013-06-01 14:04:26.875 152 12581.30 158.43 54793.38 88888.00 2013-06-01 14:04:27.000 152 12581.48 158.38 54793.32 88888.00 2013-06-01 14:04:27.125 152 12581.62 158.32 54793.28 88888.00 2013-06-01 14:04:27.250 152 12581.65 158.25 54793.28 88888.00 2013-06-01 14:04:27.375 152 12581.73 158.28 54793.28 88888.00 2013-06-01 14:04:27.500 152 12581.88 158.28 54793.25 88888.00 2013-06-01 14:04:27.625 152 12582.05 158.28 54793.22 88888.00 2013-06-01 14:04:27.750 152 12582.20 158.22 54793.22 88888.00 2013-06-01 14:04:27.875 152 12582.30 158.20 54793.22 88888.00 2013-06-01 14:04:28.000 152 12582.33 158.18 54793.18 88888.00 2013-06-01 14:04:28.125 152 12582.38 158.12 54793.18 88888.00 2013-06-01 14:04:28.250 152 12582.42 158.05 54793.15 88888.00 2013-06-01 14:04:28.375 152 12582.62 158.05 54793.12 88888.00 2013-06-01 14:04:28.500 152 12582.77 158.07 54793.10 88888.00 2013-06-01 14:04:28.625 152 12582.88 158.05 54793.10 88888.00 2013-06-01 14:04:28.750 152 12582.95 158.03 54793.10 88888.00 2013-06-01 14:04:28.875 152 12583.00 158.03 54793.07 88888.00 2013-06-01 14:04:29.000 152 12583.12 157.97 54793.05 88888.00 2013-06-01 14:04:29.125 152 12583.20 157.97 54793.05 88888.00 2013-06-01 14:04:29.250 152 12583.25 157.88 54793.03 88888.00 2013-06-01 14:04:29.375 152 12583.35 157.82 54793.00 88888.00 2013-06-01 14:04:29.500 152 12583.40 157.78 54792.95 88888.00 2013-06-01 14:04:29.625 152 12583.55 157.80 54792.95 88888.00 2013-06-01 14:04:29.750 152 12583.67 157.80 54792.93 88888.00 2013-06-01 14:04:29.875 152 12583.65 157.72 54792.90 88888.00 2013-06-01 14:04:30.000 152 12583.73 157.65 54792.88 88888.00 2013-06-01 14:04:30.125 152 12583.85 157.68 54792.88 88888.00 2013-06-01 14:04:30.250 152 12584.00 157.62 54792.90 88888.00 2013-06-01 14:04:30.375 152 12584.10 157.57 54792.88 88888.00 2013-06-01 14:04:30.500 152 12584.23 157.57 54792.85 88888.00 2013-06-01 14:04:30.625 152 12584.40 157.55 54792.85 88888.00 2013-06-01 14:04:30.750 152 12584.52 157.55 54792.82 88888.00 2013-06-01 14:04:30.875 152 12584.58 157.50 54792.80 88888.00 2013-06-01 14:04:31.000 152 12584.62 157.45 54792.80 88888.00 2013-06-01 14:04:31.125 152 12584.75 157.43 54792.80 88888.00 2013-06-01 14:04:31.250 152 12584.90 157.32 54792.75 88888.00 2013-06-01 14:04:31.375 152 12585.02 157.28 54792.72 88888.00 2013-06-01 14:04:31.500 152 12585.08 157.22 54792.72 88888.00 2013-06-01 14:04:31.625 152 12585.15 157.18 54792.70 88888.00 2013-06-01 14:04:31.750 152 12585.25 157.15 54792.68 88888.00 2013-06-01 14:04:31.875 152 12585.40 157.15 54792.70 88888.00 2013-06-01 14:04:32.000 152 12585.40 157.07 54792.70 88888.00 2013-06-01 14:04:32.125 152 12585.48 157.03 54792.70 88888.00 2013-06-01 14:04:32.250 152 12585.52 156.93 54792.65 88888.00 2013-06-01 14:04:32.375 152 12585.62 156.88 54792.62 88888.00 2013-06-01 14:04:32.500 152 12585.75 156.85 54792.65 88888.00 2013-06-01 14:04:32.625 152 12585.83 156.82 54792.65 88888.00 2013-06-01 14:04:32.750 152 12585.95 156.80 54792.68 88888.00 2013-06-01 14:04:32.875 152 12586.02 156.70 54792.65 88888.00 2013-06-01 14:04:33.000 152 12586.05 156.60 54792.62 88888.00 2013-06-01 14:04:33.125 152 12586.10 156.57 54792.65 88888.00 2013-06-01 14:04:33.250 152 12586.23 156.57 54792.68 88888.00 2013-06-01 14:04:33.375 152 12586.30 156.53 54792.65 88888.00 2013-06-01 14:04:33.500 152 12586.35 156.35 54792.62 88888.00 2013-06-01 14:04:33.625 152 12586.42 156.28 54792.57 88888.00 2013-06-01 14:04:33.750 152 12586.50 156.25 54792.60 88888.00 2013-06-01 14:04:33.875 152 12586.52 156.20 54792.57 88888.00 2013-06-01 14:04:34.000 152 12586.58 156.15 54792.55 88888.00 2013-06-01 14:04:34.125 152 12586.73 156.07 54792.57 88888.00 2013-06-01 14:04:34.250 152 12586.85 155.97 54792.57 88888.00 2013-06-01 14:04:34.375 152 12586.95 155.95 54792.57 88888.00 2013-06-01 14:04:34.500 152 12586.98 155.88 54792.57 88888.00 2013-06-01 14:04:34.625 152 12587.05 155.85 54792.57 88888.00 2013-06-01 14:04:34.750 152 12587.10 155.80 54792.57 88888.00 2013-06-01 14:04:34.875 152 12587.12 155.75 54792.55 88888.00 2013-06-01 14:04:35.000 152 12587.17 155.70 54792.53 88888.00 2013-06-01 14:04:35.125 152 12587.23 155.60 54792.55 88888.00 2013-06-01 14:04:35.250 152 12587.25 155.55 54792.57 88888.00 2013-06-01 14:04:35.375 152 12587.27 155.47 54792.55 88888.00 2013-06-01 14:04:35.500 152 12587.27 155.38 54792.55 88888.00 2013-06-01 14:04:35.625 152 12587.38 155.30 54792.53 88888.00 2013-06-01 14:04:35.750 152 12587.40 155.25 54792.53 88888.00 2013-06-01 14:04:35.875 152 12587.38 155.20 54792.55 88888.00 2013-06-01 14:04:36.000 152 12587.38 155.15 54792.55 88888.00 2013-06-01 14:04:36.125 152 12587.48 155.15 54792.55 88888.00 2013-06-01 14:04:36.250 152 12587.45 155.10 54792.57 88888.00 2013-06-01 14:04:36.375 152 12587.42 155.03 54792.60 88888.00 2013-06-01 14:04:36.500 152 12587.40 154.95 54792.60 88888.00 2013-06-01 14:04:36.625 152 12587.45 154.88 54792.60 88888.00 2013-06-01 14:04:36.750 152 12587.45 154.85 54792.57 88888.00 2013-06-01 14:04:36.875 152 12587.45 154.85 54792.60 88888.00 2013-06-01 14:04:37.000 152 12587.33 154.72 54792.57 88888.00 2013-06-01 14:04:37.125 152 12587.33 154.70 54792.60 88888.00 2013-06-01 14:04:37.250 152 12587.33 154.68 54792.62 88888.00 2013-06-01 14:04:37.375 152 12587.27 154.60 54792.57 88888.00 2013-06-01 14:04:37.500 152 12587.17 154.53 54792.60 88888.00 2013-06-01 14:04:37.625 152 12587.15 154.53 54792.62 88888.00 2013-06-01 14:04:37.750 152 12587.17 154.53 54792.62 88888.00 2013-06-01 14:04:37.875 152 12587.12 154.50 54792.62 88888.00 2013-06-01 14:04:38.000 152 12587.08 154.47 54792.62 88888.00 2013-06-01 14:04:38.125 152 12587.08 154.45 54792.62 88888.00 2013-06-01 14:04:38.250 152 12586.98 154.38 54792.65 88888.00 2013-06-01 14:04:38.375 152 12587.00 154.38 54792.68 88888.00 2013-06-01 14:04:38.500 152 12587.00 154.32 54792.68 88888.00 2013-06-01 14:04:38.625 152 12587.02 154.32 54792.68 88888.00 2013-06-01 14:04:38.750 152 12587.08 154.30 54792.70 88888.00 2013-06-01 14:04:38.875 152 12587.08 154.28 54792.70 88888.00 2013-06-01 14:04:39.000 152 12587.00 154.25 54792.68 88888.00 2013-06-01 14:04:39.125 152 12586.85 154.20 54792.70 88888.00 2013-06-01 14:04:39.250 152 12586.80 154.20 54792.72 88888.00 2013-06-01 14:04:39.375 152 12586.80 154.20 54792.72 88888.00 2013-06-01 14:04:39.500 152 12586.80 154.18 54792.75 88888.00 2013-06-01 14:04:39.625 152 12586.77 154.15 54792.78 88888.00 2013-06-01 14:04:39.750 152 12586.70 154.12 54792.80 88888.00 2013-06-01 14:04:39.875 152 12586.62 154.07 54792.80 88888.00 2013-06-01 14:04:40.000 152 12586.60 154.05 54792.80 88888.00 2013-06-01 14:04:40.125 152 12586.58 154.00 54792.78 88888.00 2013-06-01 14:04:40.250 152 12586.52 153.95 54792.82 88888.00 2013-06-01 14:04:40.375 152 12586.42 153.88 54792.80 88888.00 2013-06-01 14:04:40.500 152 12586.30 153.85 54792.80 88888.00 2013-06-01 14:04:40.625 152 12586.27 153.82 54792.82 88888.00 2013-06-01 14:04:40.750 152 12586.30 153.80 54792.85 88888.00 2013-06-01 14:04:40.875 152 12586.25 153.78 54792.88 88888.00 2013-06-01 14:04:41.000 152 12586.12 153.72 54792.90 88888.00 2013-06-01 14:04:41.125 152 12585.98 153.68 54792.95 88888.00 2013-06-01 14:04:41.250 152 12585.88 153.68 54793.00 88888.00 2013-06-01 14:04:41.375 152 12585.80 153.65 54793.00 88888.00 2013-06-01 14:04:41.500 152 12585.73 153.62 54793.00 88888.00 2013-06-01 14:04:41.625 152 12585.58 153.57 54793.00 88888.00 2013-06-01 14:04:41.750 152 12585.45 153.57 54793.00 88888.00 2013-06-01 14:04:41.875 152 12585.33 153.57 54793.03 88888.00 2013-06-01 14:04:42.000 152 12585.20 153.60 54793.07 88888.00 2013-06-01 14:04:42.125 152 12585.02 153.55 54793.07 88888.00 2013-06-01 14:04:42.250 152 12584.80 153.40 54793.05 88888.00 2013-06-01 14:04:42.375 152 12584.77 153.40 54793.07 88888.00 2013-06-01 14:04:42.500 152 12584.67 153.40 54793.10 88888.00 2013-06-01 14:04:42.625 152 12584.50 153.38 54793.12 88888.00 2013-06-01 14:04:42.750 152 12584.38 153.38 54793.12 88888.00 2013-06-01 14:04:42.875 152 12584.30 153.38 54793.18 88888.00 2013-06-01 14:04:43.000 152 12584.15 153.32 54793.15 88888.00 2013-06-01 14:04:43.125 152 12584.02 153.30 54793.15 88888.00 2013-06-01 14:04:43.250 152 12583.83 153.32 54793.22 88888.00 2013-06-01 14:04:43.375 152 12583.70 153.32 54793.22 88888.00 2013-06-01 14:04:43.500 152 12583.52 153.32 54793.28 88888.00 2013-06-01 14:04:43.625 152 12583.40 153.28 54793.22 88888.00 2013-06-01 14:04:43.750 152 12583.20 153.28 54793.25 88888.00 2013-06-01 14:04:43.875 152 12583.10 153.30 54793.28 88888.00 2013-06-01 14:04:44.000 152 12582.95 153.32 54793.30 88888.00 2013-06-01 14:04:44.125 152 12582.75 153.32 54793.32 88888.00 2013-06-01 14:04:44.250 152 12582.50 153.30 54793.32 88888.00 2013-06-01 14:04:44.375 152 12582.40 153.32 54793.32 88888.00 2013-06-01 14:04:44.500 152 12582.27 153.40 54793.43 88888.00 2013-06-01 14:04:44.625 152 12582.12 153.40 54793.40 88888.00 2013-06-01 14:04:44.750 152 12581.95 153.43 54793.40 88888.00 2013-06-01 14:04:44.875 152 12581.80 153.50 54793.45 88888.00 2013-06-01 14:04:45.000 152 12581.67 153.53 54793.43 88888.00 2013-06-01 14:04:45.125 152 12581.60 153.55 54793.47 88888.00 2013-06-01 14:04:45.250 152 12581.38 153.50 54793.45 88888.00 2013-06-01 14:04:45.375 152 12581.20 153.50 54793.47 88888.00 2013-06-01 14:04:45.500 152 12581.00 153.53 54793.53 88888.00 2013-06-01 14:04:45.625 152 12580.90 153.60 54793.57 88888.00 2013-06-01 14:04:45.750 152 12580.73 153.60 54793.57 88888.00 2013-06-01 14:04:45.875 152 12580.55 153.60 54793.57 88888.00 2013-06-01 14:04:46.000 152 12580.40 153.62 54793.60 88888.00 2013-06-01 14:04:46.125 152 12580.30 153.62 54793.65 88888.00 2013-06-01 14:04:46.250 152 12580.15 153.68 54793.65 88888.00 2013-06-01 14:04:46.375 152 12580.05 153.72 54793.65 88888.00 2013-06-01 14:04:46.500 152 12579.92 153.70 54793.62 88888.00 2013-06-01 14:04:46.625 152 12579.80 153.70 54793.62 88888.00 2013-06-01 14:04:46.750 152 12579.65 153.72 54793.65 88888.00 2013-06-01 14:04:46.875 152 12579.52 153.78 54793.65 88888.00 2013-06-01 14:04:47.000 152 12579.42 153.78 54793.70 88888.00 2013-06-01 14:04:47.125 152 12579.40 153.88 54793.75 88888.00 2013-06-01 14:04:47.250 152 12579.25 153.90 54793.75 88888.00 2013-06-01 14:04:47.375 152 12579.12 153.93 54793.78 88888.00 2013-06-01 14:04:47.500 152 12578.98 153.97 54793.82 88888.00 2013-06-01 14:04:47.625 152 12578.88 154.03 54793.82 88888.00 2013-06-01 14:04:47.750 152 12578.80 154.05 54793.82 88888.00 2013-06-01 14:04:47.875 152 12578.73 154.07 54793.80 88888.00 2013-06-01 14:04:48.000 152 12578.58 154.10 54793.78 88888.00 2013-06-01 14:04:48.125 152 12578.48 154.15 54793.80 88888.00 2013-06-01 14:04:48.250 152 12578.35 154.12 54793.80 88888.00 2013-06-01 14:04:48.375 152 12578.23 154.10 54793.78 88888.00 2013-06-01 14:04:48.500 152 12578.15 154.18 54793.78 88888.00 2013-06-01 14:04:48.625 152 12578.15 154.28 54793.82 88888.00 2013-06-01 14:04:48.750 152 12578.08 154.35 54793.82 88888.00 2013-06-01 14:04:48.875 152 12577.98 154.40 54793.85 88888.00 2013-06-01 14:04:49.000 152 12577.92 154.47 54793.85 88888.00 2013-06-01 14:04:49.125 152 12577.83 154.53 54793.85 88888.00 2013-06-01 14:04:49.250 152 12577.73 154.60 54793.85 88888.00 2013-06-01 14:04:49.375 152 12577.67 154.68 54793.85 88888.00 2013-06-01 14:04:49.500 152 12577.62 154.75 54793.85 88888.00 2013-06-01 14:04:49.625 152 12577.60 154.82 54793.85 88888.00 2013-06-01 14:04:49.750 152 12577.58 154.90 54793.82 88888.00 2013-06-01 14:04:49.875 152 12577.50 154.97 54793.85 88888.00 2013-06-01 14:04:50.000 152 12577.42 155.07 54793.85 88888.00 2013-06-01 14:04:50.125 152 12577.42 155.18 54793.85 88888.00 2013-06-01 14:04:50.250 152 12577.35 155.22 54793.85 88888.00 2013-06-01 14:04:50.375 152 12577.33 155.28 54793.82 88888.00 2013-06-01 14:04:50.500 152 12577.33 155.35 54793.80 88888.00 2013-06-01 14:04:50.625 152 12577.23 155.45 54793.80 88888.00 2013-06-01 14:04:50.750 152 12577.20 155.55 54793.80 88888.00 2013-06-01 14:04:50.875 152 12577.25 155.65 54793.80 88888.00 2013-06-01 14:04:51.000 152 12577.25 155.75 54793.80 88888.00 2013-06-01 14:04:51.125 152 12577.20 155.82 54793.80 88888.00 2013-06-01 14:04:51.250 152 12577.15 155.85 54793.72 88888.00 2013-06-01 14:04:51.375 152 12577.17 155.95 54793.70 88888.00 2013-06-01 14:04:51.500 152 12577.17 156.00 54793.70 88888.00 2013-06-01 14:04:51.625 152 12577.17 156.10 54793.72 88888.00 2013-06-01 14:04:51.750 152 12577.27 156.25 54793.75 88888.00 2013-06-01 14:04:51.875 152 12577.27 156.35 54793.78 88888.00 2013-06-01 14:04:52.000 152 12577.20 156.38 54793.70 88888.00 2013-06-01 14:04:52.125 152 12577.12 156.43 54793.65 88888.00 2013-06-01 14:04:52.250 152 12577.17 156.55 54793.68 88888.00 2013-06-01 14:04:52.375 152 12577.27 156.62 54793.65 88888.00 2013-06-01 14:04:52.500 152 12577.30 156.72 54793.68 88888.00 2013-06-01 14:04:52.625 152 12577.27 156.82 54793.65 88888.00 2013-06-01 14:04:52.750 152 12577.23 156.90 54793.65 88888.00 2013-06-01 14:04:52.875 152 12577.25 157.00 54793.65 88888.00 2013-06-01 14:04:53.000 152 12577.20 157.10 54793.60 88888.00 2013-06-01 14:04:53.125 152 12577.25 157.20 54793.60 88888.00 2013-06-01 14:04:53.250 152 12577.25 157.28 54793.57 88888.00 2013-06-01 14:04:53.375 152 12577.23 157.35 54793.57 88888.00 2013-06-01 14:04:53.500 152 12577.23 157.38 54793.55 88888.00 2013-06-01 14:04:53.625 152 12577.30 157.43 54793.50 88888.00 2013-06-01 14:04:53.750 152 12577.38 157.50 54793.47 88888.00 2013-06-01 14:04:53.875 152 12577.38 157.55 54793.43 88888.00 2013-06-01 14:04:54.000 152 12577.38 157.57 54793.40 88888.00 2013-06-01 14:04:54.125 152 12577.40 157.65 54793.40 88888.00 2013-06-01 14:04:54.250 152 12577.45 157.70 54793.40 88888.00 2013-06-01 14:04:54.375 152 12577.45 157.75 54793.32 88888.00 2013-06-01 14:04:54.500 152 12577.50 157.80 54793.35 88888.00 2013-06-01 14:04:54.625 152 12577.58 157.85 54793.38 88888.00 2013-06-01 14:04:54.750 152 12577.62 157.88 54793.35 88888.00 2013-06-01 14:04:54.875 152 12577.67 157.90 54793.32 88888.00 2013-06-01 14:04:55.000 152 12577.73 157.93 54793.28 88888.00 2013-06-01 14:04:55.125 152 12577.85 157.95 54793.28 88888.00 2013-06-01 14:04:55.250 152 12577.92 157.97 54793.28 88888.00 2013-06-01 14:04:55.375 152 12578.02 157.95 54793.25 88888.00 2013-06-01 14:04:55.500 152 12577.98 157.95 54793.22 88888.00 2013-06-01 14:04:55.625 152 12578.00 157.97 54793.18 88888.00 2013-06-01 14:04:55.750 152 12578.02 157.93 54793.12 88888.00 2013-06-01 14:04:55.875 152 12578.08 157.97 54793.18 88888.00 2013-06-01 14:04:56.000 152 12578.17 158.00 54793.15 88888.00 2013-06-01 14:04:56.125 152 12578.25 158.03 54793.15 88888.00 2013-06-01 14:04:56.250 152 12578.25 158.03 54793.15 88888.00 2013-06-01 14:04:56.375 152 12578.27 158.03 54793.12 88888.00 2013-06-01 14:04:56.500 152 12578.30 158.00 54793.12 88888.00 2013-06-01 14:04:56.625 152 12578.40 158.05 54793.10 88888.00 2013-06-01 14:04:56.750 152 12578.42 158.03 54793.10 88888.00 2013-06-01 14:04:56.875 152 12578.42 157.95 54793.07 88888.00 2013-06-01 14:04:57.000 152 12578.42 157.95 54793.03 88888.00 2013-06-01 14:04:57.125 152 12578.52 157.97 54793.05 88888.00 2013-06-01 14:04:57.250 152 12578.50 157.93 54793.05 88888.00 2013-06-01 14:04:57.375 152 12578.52 157.93 54793.03 88888.00 2013-06-01 14:04:57.500 152 12578.65 157.90 54793.00 88888.00 2013-06-01 14:04:57.625 152 12578.65 157.90 54793.00 88888.00 2013-06-01 14:04:57.750 152 12578.62 157.85 54792.97 88888.00 2013-06-01 14:04:57.875 152 12578.67 157.80 54792.97 88888.00 2013-06-01 14:04:58.000 152 12578.80 157.80 54793.00 88888.00 2013-06-01 14:04:58.125 152 12578.83 157.80 54793.00 88888.00 2013-06-01 14:04:58.250 152 12578.88 157.75 54793.00 88888.00 2013-06-01 14:04:58.375 152 12578.98 157.70 54792.97 88888.00 2013-06-01 14:04:58.500 152 12579.05 157.68 54793.00 88888.00 2013-06-01 14:04:58.625 152 12579.12 157.68 54792.97 88888.00 2013-06-01 14:04:58.750 152 12579.12 157.62 54792.95 88888.00 2013-06-01 14:04:58.875 152 12579.15 157.57 54792.93 88888.00 2013-06-01 14:04:59.000 152 12579.23 157.60 54792.93 88888.00 2013-06-01 14:04:59.125 152 12579.30 157.55 54792.93 88888.00 2013-06-01 14:04:59.250 152 12579.38 157.50 54792.90 88888.00 2013-06-01 14:04:59.375 152 12579.48 157.47 54792.88 88888.00 2013-06-01 14:04:59.500 152 12579.58 157.45 54792.88 88888.00 2013-06-01 14:04:59.625 152 12579.73 157.45 54792.85 88888.00 2013-06-01 14:04:59.750 152 12579.80 157.45 54792.85 88888.00 2013-06-01 14:04:59.875 152 12579.77 157.43 54792.82 88888.00 2013-06-01 14:05:00.000 152 12579.83 157.38 54792.80 88888.00 2013-06-01 14:05:00.125 152 12580.00 157.38 54792.82 88888.00 2013-06-01 14:05:00.250 152 12580.08 157.32 54792.80 88888.00 2013-06-01 14:05:00.375 152 12580.10 157.30 54792.78 88888.00 2013-06-01 14:05:00.500 152 12580.10 157.20 54792.75 88888.00 2013-06-01 14:05:00.625 152 12580.17 157.20 54792.75 88888.00 2013-06-01 14:05:00.750 152 12580.30 157.18 54792.80 88888.00 2013-06-01 14:05:00.875 152 12580.35 157.07 54792.75 88888.00 2013-06-01 14:05:01.000 152 12580.30 157.03 54792.72 88888.00 2013-06-01 14:05:01.125 152 12580.30 157.03 54792.72 88888.00 2013-06-01 14:05:01.250 152 12580.40 156.95 54792.72 88888.00 2013-06-01 14:05:01.375 152 12580.50 156.90 54792.70 88888.00 2013-06-01 14:05:01.500 152 12580.58 156.88 54792.72 88888.00 2013-06-01 14:05:01.625 152 12580.65 156.88 54792.72 88888.00 2013-06-01 14:05:01.750 152 12580.70 156.78 54792.70 88888.00 2013-06-01 14:05:01.875 152 12580.67 156.70 54792.68 88888.00 2013-06-01 14:05:02.000 152 12580.65 156.68 54792.68 88888.00 2013-06-01 14:05:02.125 152 12580.65 156.60 54792.70 88888.00 2013-06-01 14:05:02.250 152 12580.65 156.55 54792.70 88888.00 2013-06-01 14:05:02.375 152 12580.70 156.55 54792.70 88888.00 2013-06-01 14:05:02.500 152 12580.73 156.50 54792.68 88888.00 2013-06-01 14:05:02.625 152 12580.73 156.43 54792.62 88888.00 2013-06-01 14:05:02.750 152 12580.73 156.40 54792.62 88888.00 2013-06-01 14:05:02.875 152 12580.75 156.35 54792.65 88888.00 2013-06-01 14:05:03.000 152 12580.77 156.30 54792.62 88888.00 2013-06-01 14:05:03.125 152 12580.80 156.20 54792.62 88888.00 2013-06-01 14:05:03.250 152 12580.80 156.18 54792.65 88888.00 2013-06-01 14:05:03.375 152 12580.73 156.15 54792.65 88888.00 2013-06-01 14:05:03.500 152 12580.65 156.10 54792.62 88888.00 2013-06-01 14:05:03.625 152 12580.60 156.03 54792.60 88888.00 2013-06-01 14:05:03.750 152 12580.65 156.00 54792.60 88888.00 2013-06-01 14:05:03.875 152 12580.67 156.00 54792.62 88888.00 2013-06-01 14:05:04.000 152 12580.62 155.93 54792.62 88888.00 2013-06-01 14:05:04.125 152 12580.55 155.82 54792.60 88888.00 2013-06-01 14:05:04.250 152 12580.48 155.75 54792.62 88888.00 2013-06-01 14:05:04.375 152 12580.48 155.75 54792.62 88888.00 2013-06-01 14:05:04.500 152 12580.40 155.72 54792.65 88888.00 2013-06-01 14:05:04.625 152 12580.42 155.72 54792.65 88888.00 2013-06-01 14:05:04.750 152 12580.38 155.70 54792.65 88888.00 2013-06-01 14:05:04.875 152 12580.23 155.68 54792.65 88888.00 2013-06-01 14:05:05.000 152 12580.17 155.62 54792.65 88888.00 2013-06-01 14:05:05.125 152 12580.15 155.62 54792.65 88888.00 2013-06-01 14:05:05.250 152 12580.05 155.60 54792.68 88888.00 2013-06-01 14:05:05.375 152 12580.08 155.57 54792.68 88888.00 2013-06-01 14:05:05.500 152 12580.02 155.50 54792.62 88888.00 2013-06-01 14:05:05.625 152 12579.95 155.45 54792.62 88888.00 2013-06-01 14:05:05.750 152 12579.92 155.45 54792.65 88888.00 2013-06-01 14:05:05.875 152 12579.92 155.47 54792.68 88888.00 2013-06-01 14:05:06.000 152 12579.95 155.45 54792.68 88888.00 2013-06-01 14:05:06.125 152 12579.95 155.35 54792.62 88888.00 2013-06-01 14:05:06.250 152 12579.92 155.35 54792.62 88888.00 2013-06-01 14:05:06.375 152 12579.90 155.32 54792.62 88888.00 2013-06-01 14:05:06.500 152 12579.88 155.28 54792.62 88888.00 2013-06-01 14:05:06.625 152 12579.83 155.22 54792.60 88888.00 2013-06-01 14:05:06.750 152 12579.70 155.20 54792.60 88888.00 2013-06-01 14:05:06.875 152 12579.73 155.25 54792.62 88888.00 2013-06-01 14:05:07.000 152 12579.73 155.20 54792.60 88888.00 2013-06-01 14:05:07.125 152 12579.73 155.18 54792.65 88888.00 2013-06-01 14:05:07.250 152 12579.75 155.18 54792.68 88888.00 2013-06-01 14:05:07.375 152 12579.75 155.18 54792.65 88888.00 2013-06-01 14:05:07.500 152 12579.65 155.12 54792.65 88888.00 2013-06-01 14:05:07.625 152 12579.62 155.07 54792.62 88888.00 2013-06-01 14:05:07.750 152 12579.62 155.05 54792.62 88888.00 2013-06-01 14:05:07.875 152 12579.65 155.03 54792.62 88888.00 2013-06-01 14:05:08.000 152 12579.67 155.05 54792.65 88888.00 2013-06-01 14:05:08.125 152 12579.67 155.00 54792.62 88888.00 2013-06-01 14:05:08.250 152 12579.70 154.93 54792.62 88888.00 2013-06-01 14:05:08.375 152 12579.75 154.90 54792.62 88888.00 2013-06-01 14:05:08.500 152 12579.70 154.85 54792.55 88888.00 2013-06-01 14:05:08.625 152 12579.73 154.80 54792.53 88888.00 2013-06-01 14:05:08.750 152 12579.75 154.80 54792.55 88888.00 2013-06-01 14:05:08.875 152 12579.75 154.78 54792.55 88888.00 2013-06-01 14:05:09.000 152 12579.75 154.70 54792.53 88888.00 2013-06-01 14:05:09.125 152 12579.80 154.72 54792.55 88888.00 2013-06-01 14:05:09.250 152 12579.80 154.72 54792.53 88888.00 2013-06-01 14:05:09.375 152 12579.85 154.72 54792.53 88888.00 2013-06-01 14:05:09.500 152 12579.85 154.68 54792.47 88888.00 2013-06-01 14:05:09.625 152 12579.85 154.62 54792.47 88888.00 2013-06-01 14:05:09.750 152 12579.92 154.65 54792.53 88888.00 2013-06-01 14:05:09.875 152 12579.92 154.65 54792.53 88888.00 2013-06-01 14:05:10.000 152 12579.92 154.60 54792.50 88888.00 2013-06-01 14:05:10.125 152 12579.88 154.55 54792.47 88888.00 2013-06-01 14:05:10.250 152 12579.85 154.50 54792.47 88888.00 2013-06-01 14:05:10.375 152 12579.92 154.53 54792.47 88888.00 2013-06-01 14:05:10.500 152 12579.95 154.47 54792.45 88888.00 2013-06-01 14:05:10.625 152 12579.90 154.47 54792.43 88888.00 2013-06-01 14:05:10.750 152 12579.92 154.45 54792.47 88888.00 2013-06-01 14:05:10.875 152 12579.95 154.43 54792.45 88888.00 2013-06-01 14:05:11.000 152 12579.95 154.45 54792.47 88888.00 2013-06-01 14:05:11.125 152 12580.00 154.43 54792.47 88888.00 2013-06-01 14:05:11.250 152 12580.02 154.35 54792.45 88888.00 2013-06-01 14:05:11.375 152 12580.00 154.30 54792.45 88888.00 2013-06-01 14:05:11.500 152 12580.00 154.28 54792.45 88888.00 2013-06-01 14:05:11.625 152 12579.95 154.28 54792.45 88888.00 2013-06-01 14:05:11.750 152 12579.92 154.18 54792.40 88888.00 2013-06-01 14:05:11.875 152 12579.95 154.12 54792.40 88888.00 2013-06-01 14:05:12.000 152 12580.00 154.12 54792.40 88888.00 2013-06-01 14:05:12.125 152 12580.08 154.07 54792.40 88888.00 2013-06-01 14:05:12.250 152 12580.05 153.97 54792.40 88888.00 2013-06-01 14:05:12.375 152 12580.02 153.93 54792.38 88888.00 2013-06-01 14:05:12.500 152 12579.98 153.85 54792.35 88888.00 2013-06-01 14:05:12.625 152 12579.98 153.80 54792.32 88888.00 2013-06-01 14:05:12.750 152 12579.98 153.70 54792.32 88888.00 2013-06-01 14:05:12.875 152 12579.98 153.65 54792.32 88888.00 2013-06-01 14:05:13.000 152 12580.05 153.60 54792.32 88888.00 2013-06-01 14:05:13.125 152 12580.12 153.57 54792.32 88888.00 2013-06-01 14:05:13.250 152 12580.10 153.53 54792.32 88888.00 2013-06-01 14:05:13.375 152 12580.17 153.53 54792.32 88888.00 2013-06-01 14:05:13.500 152 12580.15 153.47 54792.30 88888.00 2013-06-01 14:05:13.625 152 12580.15 153.38 54792.28 88888.00 2013-06-01 14:05:13.750 152 12580.20 153.28 54792.20 88888.00 2013-06-01 14:05:13.875 152 12580.23 153.25 54792.25 88888.00 2013-06-01 14:05:14.000 152 12580.20 153.20 54792.22 88888.00 2013-06-01 14:05:14.125 152 12580.20 153.12 54792.22 88888.00 2013-06-01 14:05:14.250 152 12580.25 153.07 54792.20 88888.00 2013-06-01 14:05:14.375 152 12580.27 153.10 54792.22 88888.00 2013-06-01 14:05:14.500 152 12580.25 153.05 54792.22 88888.00 2013-06-01 14:05:14.625 152 12580.20 152.97 54792.22 88888.00 2013-06-01 14:05:14.750 152 12580.23 152.90 54792.20 88888.00 2013-06-01 14:05:14.875 152 12580.23 152.82 54792.15 88888.00 2013-06-01 14:05:15.000 152 12580.23 152.82 54792.15 88888.00 2013-06-01 14:05:15.125 152 12580.27 152.78 54792.15 88888.00 2013-06-01 14:05:15.250 152 12580.30 152.68 54792.10 88888.00 2013-06-01 14:05:15.375 152 12580.33 152.65 54792.10 88888.00 2013-06-01 14:05:15.500 152 12580.40 152.68 54792.15 88888.00 2013-06-01 14:05:15.625 152 12580.42 152.60 54792.15 88888.00 2013-06-01 14:05:15.750 152 12580.38 152.50 54792.12 88888.00 2013-06-01 14:05:15.875 152 12580.38 152.43 54792.10 88888.00 2013-06-01 14:05:16.000 152 12580.38 152.38 54792.07 88888.00 2013-06-01 14:05:16.125 152 12580.30 152.28 54792.05 88888.00 2013-06-01 14:05:16.250 152 12580.27 152.15 54792.03 88888.00 2013-06-01 14:05:16.375 152 12580.27 152.07 54792.03 88888.00 2013-06-01 14:05:16.500 152 12580.30 152.05 54792.03 88888.00 2013-06-01 14:05:16.625 152 12580.33 151.97 54791.97 88888.00 2013-06-01 14:05:16.750 152 12580.42 151.90 54791.95 88888.00 2013-06-01 14:05:16.875 152 12580.50 151.85 54791.95 88888.00 2013-06-01 14:05:17.000 152 12580.42 151.85 54791.95 88888.00 2013-06-01 14:05:17.125 152 12580.38 151.82 54791.93 88888.00 2013-06-01 14:05:17.250 152 12580.35 151.75 54791.93 88888.00 2013-06-01 14:05:17.375 152 12580.35 151.70 54791.93 88888.00 2013-06-01 14:05:17.500 152 12580.33 151.57 54791.85 88888.00 2013-06-01 14:05:17.625 152 12580.30 151.53 54791.88 88888.00 2013-06-01 14:05:17.750 152 12580.25 151.47 54791.85 88888.00 2013-06-01 14:05:17.875 152 12580.23 151.40 54791.80 88888.00 2013-06-01 14:05:18.000 152 12580.27 151.35 54791.80 88888.00 2013-06-01 14:05:18.125 152 12580.30 151.32 54791.80 88888.00 2013-06-01 14:05:18.250 152 12580.27 151.22 54791.75 88888.00 2013-06-01 14:05:18.375 152 12580.33 151.20 54791.72 88888.00 2013-06-01 14:05:18.500 152 12580.30 151.20 54791.72 88888.00 2013-06-01 14:05:18.625 152 12580.27 151.15 54791.72 88888.00 2013-06-01 14:05:18.750 152 12580.27 151.10 54791.70 88888.00 2013-06-01 14:05:18.875 152 12580.23 151.05 54791.65 88888.00 2013-06-01 14:05:19.000 152 12580.15 150.97 54791.65 88888.00 2013-06-01 14:05:19.125 152 12580.12 150.95 54791.65 88888.00 2013-06-01 14:05:19.250 152 12580.10 150.88 54791.57 88888.00 2013-06-01 14:05:19.375 152 12580.12 150.82 54791.55 88888.00 2013-06-01 14:05:19.500 152 12580.17 150.82 54791.55 88888.00 2013-06-01 14:05:19.625 152 12580.15 150.78 54791.57 88888.00 2013-06-01 14:05:19.750 152 12580.05 150.68 54791.53 88888.00 2013-06-01 14:05:19.875 152 12580.02 150.60 54791.53 88888.00 2013-06-01 14:05:20.000 152 12580.05 150.55 54791.50 88888.00 2013-06-01 14:05:20.125 152 12580.05 150.50 54791.53 88888.00 2013-06-01 14:05:20.250 152 12579.92 150.40 54791.45 88888.00 2013-06-01 14:05:20.375 152 12579.88 150.38 54791.43 88888.00 2013-06-01 14:05:20.500 152 12579.83 150.32 54791.38 88888.00 2013-06-01 14:05:20.625 152 12579.85 150.25 54791.32 88888.00 2013-06-01 14:05:20.750 152 12579.88 150.22 54791.35 88888.00 2013-06-01 14:05:20.875 152 12579.98 150.25 54791.35 88888.00 2013-06-01 14:05:21.000 152 12579.92 150.15 54791.32 88888.00 2013-06-01 14:05:21.125 152 12579.80 150.05 54791.30 88888.00 2013-06-01 14:05:21.250 152 12579.83 149.97 54791.28 88888.00 2013-06-01 14:05:21.375 152 12579.92 149.95 54791.25 88888.00 2013-06-01 14:05:21.500 152 12579.95 149.88 54791.20 88888.00 2013-06-01 14:05:21.625 152 12579.90 149.85 54791.22 88888.00 2013-06-01 14:05:21.750 152 12579.85 149.78 54791.20 88888.00 2013-06-01 14:05:21.875 152 12579.88 149.68 54791.15 88888.00 2013-06-01 14:05:22.000 152 12579.88 149.65 54791.12 88888.00 2013-06-01 14:05:22.125 152 12579.90 149.62 54791.12 88888.00 2013-06-01 14:05:22.250 152 12579.88 149.53 54791.12 88888.00 2013-06-01 14:05:22.375 152 12579.88 149.47 54791.12 88888.00 2013-06-01 14:05:22.500 152 12579.88 149.47 54791.10 88888.00 2013-06-01 14:05:22.625 152 12579.98 149.45 54791.12 88888.00 2013-06-01 14:05:22.750 152 12579.92 149.32 54791.05 88888.00 2013-06-01 14:05:22.875 152 12579.88 149.25 54791.03 88888.00 2013-06-01 14:05:23.000 152 12579.90 149.20 54791.05 88888.00 2013-06-01 14:05:23.125 152 12579.95 149.12 54791.05 88888.00 2013-06-01 14:05:23.250 152 12579.98 149.03 54791.00 88888.00 2013-06-01 14:05:23.375 152 12579.95 148.95 54790.97 88888.00 2013-06-01 14:05:23.500 152 12579.92 148.88 54790.95 88888.00 2013-06-01 14:05:23.625 152 12579.95 148.82 54790.95 88888.00 2013-06-01 14:05:23.750 152 12580.00 148.78 54790.95 88888.00 2013-06-01 14:05:23.875 152 12580.05 148.70 54790.90 88888.00 2013-06-01 14:05:24.000 152 12580.00 148.60 54790.85 88888.00 2013-06-01 14:05:24.125 152 12579.95 148.57 54790.85 88888.00 2013-06-01 14:05:24.250 152 12580.00 148.53 54790.85 88888.00 2013-06-01 14:05:24.375 152 12580.05 148.53 54790.85 88888.00 2013-06-01 14:05:24.500 152 12580.02 148.47 54790.80 88888.00 2013-06-01 14:05:24.625 152 12580.00 148.38 54790.75 88888.00 2013-06-01 14:05:24.750 152 12580.08 148.30 54790.70 88888.00 2013-06-01 14:05:24.875 152 12580.15 148.28 54790.72 88888.00 2013-06-01 14:05:25.000 152 12580.20 148.25 54790.72 88888.00 2013-06-01 14:05:25.125 152 12580.23 148.20 54790.75 88888.00 2013-06-01 14:05:25.250 152 12580.15 148.15 54790.78 88888.00 2013-06-01 14:05:25.375 152 12580.05 148.05 54790.72 88888.00 2013-06-01 14:05:25.500 152 12580.02 148.03 54790.72 88888.00 2013-06-01 14:05:25.625 152 12580.05 148.00 54790.68 88888.00 2013-06-01 14:05:25.750 152 12580.00 148.03 54790.68 88888.00 2013-06-01 14:05:25.875 152 12579.95 148.00 54790.68 88888.00 2013-06-01 14:05:26.000 152 12579.98 148.00 54790.70 88888.00 2013-06-01 14:05:26.125 152 12579.92 147.97 54790.70 88888.00 2013-06-01 14:05:26.250 152 12579.85 147.93 54790.68 88888.00 2013-06-01 14:05:26.375 152 12579.85 147.93 54790.65 88888.00 2013-06-01 14:05:26.500 152 12579.77 147.90 54790.65 88888.00 2013-06-01 14:05:26.625 152 12579.77 147.90 54790.65 88888.00 2013-06-01 14:05:26.750 152 12579.75 147.90 54790.65 88888.00 2013-06-01 14:05:26.875 152 12579.60 147.88 54790.62 88888.00 2013-06-01 14:05:27.000 152 12579.55 147.85 54790.57 88888.00 2013-06-01 14:05:27.125 152 12579.58 147.88 54790.60 88888.00 2013-06-01 14:05:27.250 152 12579.45 147.85 54790.60 88888.00 2013-06-01 14:05:27.375 152 12579.42 147.90 54790.60 88888.00 2013-06-01 14:05:27.500 152 12579.48 147.90 54790.60 88888.00 2013-06-01 14:05:27.625 152 12579.52 147.88 54790.55 88888.00 2013-06-01 14:05:27.750 152 12579.45 147.85 54790.55 88888.00 2013-06-01 14:05:27.875 152 12579.40 147.90 54790.60 88888.00 2013-06-01 14:05:28.000 152 12579.45 147.93 54790.57 88888.00 2013-06-01 14:05:28.125 152 12579.42 147.88 54790.55 88888.00 2013-06-01 14:05:28.250 152 12579.38 147.82 54790.50 88888.00 2013-06-01 14:05:28.375 152 12579.35 147.85 54790.50 88888.00 2013-06-01 14:05:28.500 152 12579.33 147.88 54790.53 88888.00 2013-06-01 14:05:28.625 152 12579.35 147.85 54790.50 88888.00 2013-06-01 14:05:28.750 152 12579.40 147.82 54790.47 88888.00 2013-06-01 14:05:28.875 152 12579.38 147.85 54790.50 88888.00 2013-06-01 14:05:29.000 152 12579.42 147.88 54790.50 88888.00 2013-06-01 14:05:29.125 152 12579.48 147.85 54790.47 88888.00 2013-06-01 14:05:29.250 152 12579.42 147.85 54790.47 88888.00 2013-06-01 14:05:29.375 152 12579.42 147.80 54790.45 88888.00 2013-06-01 14:05:29.500 152 12579.48 147.78 54790.43 88888.00 2013-06-01 14:05:29.625 152 12579.50 147.75 54790.40 88888.00 2013-06-01 14:05:29.750 152 12579.55 147.70 54790.38 88888.00 2013-06-01 14:05:29.875 152 12579.60 147.70 54790.38 88888.00 2013-06-01 14:05:30.000 152 12579.62 147.68 54790.38 88888.00 2013-06-01 14:05:30.125 152 12579.62 147.65 54790.38 88888.00 2013-06-01 14:05:30.250 152 12579.67 147.60 54790.35 88888.00 2013-06-01 14:05:30.375 152 12579.77 147.62 54790.35 88888.00 2013-06-01 14:05:30.500 152 12579.92 147.60 54790.32 88888.00 2013-06-01 14:05:30.625 152 12579.92 147.55 54790.32 88888.00 2013-06-01 14:05:30.750 152 12579.90 147.50 54790.30 88888.00 2013-06-01 14:05:30.875 152 12579.92 147.45 54790.28 88888.00 2013-06-01 14:05:31.000 152 12580.00 147.43 54790.22 88888.00 2013-06-01 14:05:31.125 152 12580.00 147.40 54790.20 88888.00 2013-06-01 14:05:31.250 152 12580.00 147.38 54790.25 88888.00 2013-06-01 14:05:31.375 152 12580.05 147.45 54790.28 88888.00 2013-06-01 14:05:31.500 152 12580.10 147.43 54790.25 88888.00 2013-06-01 14:05:31.625 152 12580.10 147.32 54790.15 88888.00 2013-06-01 14:05:31.750 152 12580.08 147.30 54790.12 88888.00 2013-06-01 14:05:31.875 152 12580.08 147.30 54790.18 88888.00 2013-06-01 14:05:32.000 152 12580.20 147.35 54790.20 88888.00 2013-06-01 14:05:32.125 152 12580.25 147.35 54790.20 88888.00 2013-06-01 14:05:32.250 152 12580.17 147.25 54790.18 88888.00 2013-06-01 14:05:32.375 152 12580.20 147.25 54790.18 88888.00 2013-06-01 14:05:32.500 152 12580.30 147.25 54790.15 88888.00 2013-06-01 14:05:32.625 152 12580.35 147.20 54790.12 88888.00 2013-06-01 14:05:32.750 152 12580.40 147.20 54790.10 88888.00 2013-06-01 14:05:32.875 152 12580.38 147.20 54790.07 88888.00 2013-06-01 14:05:33.000 152 12580.27 147.18 54790.05 88888.00 2013-06-01 14:05:33.125 152 12580.33 147.20 54790.07 88888.00 2013-06-01 14:05:33.250 152 12580.40 147.20 54790.07 88888.00 2013-06-01 14:05:33.375 152 12580.45 147.18 54790.05 88888.00 2013-06-01 14:05:33.500 152 12580.42 147.18 54790.03 88888.00 2013-06-01 14:05:33.625 152 12580.48 147.18 54790.03 88888.00 2013-06-01 14:05:33.750 152 12580.45 147.18 54790.00 88888.00 2013-06-01 14:05:33.875 152 12580.45 147.18 54790.00 88888.00 2013-06-01 14:05:34.000 152 12580.48 147.20 54790.00 88888.00 2013-06-01 14:05:34.125 152 12580.48 147.18 54790.03 88888.00 2013-06-01 14:05:34.250 152 12580.48 147.10 54789.97 88888.00 2013-06-01 14:05:34.375 152 12580.55 147.07 54789.95 88888.00 2013-06-01 14:05:34.500 152 12580.60 147.12 54789.95 88888.00 2013-06-01 14:05:34.625 152 12580.62 147.12 54789.95 88888.00 2013-06-01 14:05:34.750 152 12580.65 147.07 54789.93 88888.00 2013-06-01 14:05:34.875 152 12580.70 147.03 54789.93 88888.00 2013-06-01 14:05:35.000 152 12580.77 147.07 54789.93 88888.00 2013-06-01 14:05:35.125 152 12580.75 147.05 54789.90 88888.00 2013-06-01 14:05:35.250 152 12580.80 147.03 54789.90 88888.00 2013-06-01 14:05:35.375 152 12580.90 147.05 54789.90 88888.00 2013-06-01 14:05:35.500 152 12580.95 147.10 54789.93 88888.00 2013-06-01 14:05:35.625 152 12580.92 147.03 54789.85 88888.00 2013-06-01 14:05:35.750 152 12580.85 146.97 54789.82 88888.00 2013-06-01 14:05:35.875 152 12580.80 147.00 54789.85 88888.00 2013-06-01 14:05:36.000 152 12580.80 147.00 54789.85 88888.00 2013-06-01 14:05:36.125 152 12580.85 147.00 54789.88 88888.00 2013-06-01 14:05:36.250 152 12580.77 147.03 54789.88 88888.00 2013-06-01 14:05:36.375 152 12580.75 147.03 54789.88 88888.00 2013-06-01 14:05:36.500 152 12580.77 147.03 54789.88 88888.00 2013-06-01 14:05:36.625 152 12580.73 147.03 54789.88 88888.00 2013-06-01 14:05:36.750 152 12580.67 146.97 54789.82 88888.00 2013-06-01 14:05:36.875 152 12580.65 147.00 54789.88 88888.00 2013-06-01 14:05:37.000 152 12580.62 147.07 54789.90 88888.00 2013-06-01 14:05:37.125 152 12580.52 147.10 54789.93 88888.00 2013-06-01 14:05:37.250 152 12580.38 147.03 54789.90 88888.00 2013-06-01 14:05:37.375 152 12580.27 147.00 54789.88 88888.00 2013-06-01 14:05:37.500 152 12580.12 147.00 54789.88 88888.00 2013-06-01 14:05:37.625 152 12580.10 147.03 54789.88 88888.00 2013-06-01 14:05:37.750 152 12580.05 147.07 54789.93 88888.00 2013-06-01 14:05:37.875 152 12579.98 147.15 54789.95 88888.00 2013-06-01 14:05:38.000 152 12579.92 147.12 54789.95 88888.00 2013-06-01 14:05:38.125 152 12579.80 147.15 54789.97 88888.00 2013-06-01 14:05:38.250 152 12579.70 147.18 54789.95 88888.00 2013-06-01 14:05:38.375 152 12579.75 147.18 54789.95 88888.00 2013-06-01 14:05:38.500 152 12579.75 147.22 54789.97 88888.00 2013-06-01 14:05:38.625 152 12579.58 147.25 54790.00 88888.00 2013-06-01 14:05:38.750 152 12579.48 147.25 54789.97 88888.00 2013-06-01 14:05:38.875 152 12579.35 147.25 54790.00 88888.00 2013-06-01 14:05:39.000 152 12579.25 147.22 54790.00 88888.00 2013-06-01 14:05:39.125 152 12579.15 147.18 54789.97 88888.00 2013-06-01 14:05:39.250 152 12579.15 147.22 54790.03 88888.00 2013-06-01 14:05:39.375 152 12579.20 147.28 54790.07 88888.00 2013-06-01 14:05:39.500 152 12579.23 147.28 54790.05 88888.00 2013-06-01 14:05:39.625 152 12579.17 147.28 54790.03 88888.00 2013-06-01 14:05:39.750 152 12579.10 147.25 54790.05 88888.00 2013-06-01 14:05:39.875 152 12579.10 147.25 54790.07 88888.00 2013-06-01 14:05:40.000 152 12579.02 147.25 54790.07 88888.00 2013-06-01 14:05:40.125 152 12579.00 147.30 54790.12 88888.00 2013-06-01 14:05:40.250 152 12578.90 147.25 54790.15 88888.00 2013-06-01 14:05:40.375 152 12578.80 147.20 54790.07 88888.00 2013-06-01 14:05:40.500 152 12578.75 147.20 54790.07 88888.00 2013-06-01 14:05:40.625 152 12578.73 147.22 54790.07 88888.00 2013-06-01 14:05:40.750 152 12578.65 147.25 54790.07 88888.00 2013-06-01 14:05:40.875 152 12578.62 147.22 54790.07 88888.00 2013-06-01 14:05:41.000 152 12578.67 147.25 54790.07 88888.00 2013-06-01 14:05:41.125 152 12578.67 147.28 54790.15 88888.00 2013-06-01 14:05:41.250 152 12578.60 147.28 54790.15 88888.00 2013-06-01 14:05:41.375 152 12578.62 147.28 54790.12 88888.00 2013-06-01 14:05:41.500 152 12578.58 147.25 54790.12 88888.00 2013-06-01 14:05:41.625 152 12578.60 147.30 54790.15 88888.00 2013-06-01 14:05:41.750 152 12578.60 147.35 54790.20 88888.00 2013-06-01 14:05:41.875 152 12578.52 147.30 54790.20 88888.00 2013-06-01 14:05:42.000 152 12578.45 147.25 54790.15 88888.00 2013-06-01 14:05:42.125 152 12578.38 147.28 54790.15 88888.00 2013-06-01 14:05:42.250 152 12578.27 147.30 54790.12 88888.00 2013-06-01 14:05:42.375 152 12578.25 147.30 54790.10 88888.00 2013-06-01 14:05:42.500 152 12578.30 147.32 54790.12 88888.00 2013-06-01 14:05:42.625 152 12578.33 147.38 54790.18 88888.00 2013-06-01 14:05:42.750 152 12578.30 147.40 54790.18 88888.00 2013-06-01 14:05:42.875 152 12578.25 147.45 54790.18 88888.00 2013-06-01 14:05:43.000 152 12578.17 147.47 54790.18 88888.00 2013-06-01 14:05:43.125 152 12578.17 147.45 54790.20 88888.00 2013-06-01 14:05:43.250 152 12578.15 147.47 54790.22 88888.00 2013-06-01 14:05:43.375 152 12578.12 147.55 54790.25 88888.00 2013-06-01 14:05:43.500 152 12578.02 147.60 54790.22 88888.00 2013-06-01 14:05:43.625 152 12578.02 147.60 54790.22 88888.00 2013-06-01 14:05:43.750 152 12578.05 147.60 54790.22 88888.00 2013-06-01 14:05:43.875 152 12578.00 147.65 54790.22 88888.00 2013-06-01 14:05:44.000 152 12577.92 147.72 54790.28 88888.00 2013-06-01 14:05:44.125 152 12577.83 147.78 54790.28 88888.00 2013-06-01 14:05:44.250 152 12577.77 147.80 54790.28 88888.00 2013-06-01 14:05:44.375 152 12577.70 147.80 54790.25 88888.00 2013-06-01 14:05:44.500 152 12577.65 147.85 54790.25 88888.00 2013-06-01 14:05:44.625 152 12577.67 147.90 54790.28 88888.00 2013-06-01 14:05:44.750 152 12577.62 147.95 54790.25 88888.00 2013-06-01 14:05:44.875 152 12577.55 147.97 54790.25 88888.00 2013-06-01 14:05:45.000 152 12577.48 148.05 54790.30 88888.00 2013-06-01 14:05:45.125 152 12577.45 148.05 54790.30 88888.00 2013-06-01 14:05:45.250 152 12577.40 148.07 54790.28 88888.00 2013-06-01 14:05:45.375 152 12577.42 148.18 54790.30 88888.00 2013-06-01 14:05:45.500 152 12577.38 148.28 54790.35 88888.00 2013-06-01 14:05:45.625 152 12577.30 148.30 54790.38 88888.00 2013-06-01 14:05:45.750 152 12577.20 148.32 54790.35 88888.00 2013-06-01 14:05:45.875 152 12577.10 148.30 54790.30 88888.00 2013-06-01 14:05:46.000 152 12577.08 148.30 54790.25 88888.00 2013-06-01 14:05:46.125 152 12577.05 148.38 54790.32 88888.00 2013-06-01 14:05:46.250 152 12577.02 148.45 54790.35 88888.00 2013-06-01 14:05:46.375 152 12577.02 148.53 54790.35 88888.00 2013-06-01 14:05:46.500 152 12577.00 148.53 54790.32 88888.00 2013-06-01 14:05:46.625 152 12577.00 148.53 54790.32 88888.00 2013-06-01 14:05:46.750 152 12576.95 148.53 54790.35 88888.00 2013-06-01 14:05:46.875 152 12576.95 148.55 54790.38 88888.00 2013-06-01 14:05:47.000 152 12577.02 148.62 54790.40 88888.00 2013-06-01 14:05:47.125 152 12576.98 148.62 54790.40 88888.00 2013-06-01 14:05:47.250 152 12576.85 148.62 54790.40 88888.00 2013-06-01 14:05:47.375 152 12576.85 148.65 54790.40 88888.00 2013-06-01 14:05:47.500 152 12576.83 148.68 54790.40 88888.00 2013-06-01 14:05:47.625 152 12576.88 148.68 54790.38 88888.00 2013-06-01 14:05:47.750 152 12576.90 148.68 54790.38 88888.00 2013-06-01 14:05:47.875 152 12576.98 148.72 54790.43 88888.00 2013-06-01 14:05:48.000 152 12577.02 148.75 54790.45 88888.00 2013-06-01 14:05:48.125 152 12576.98 148.72 54790.43 88888.00 2013-06-01 14:05:48.250 152 12576.85 148.62 54790.43 88888.00 2013-06-01 14:05:48.375 152 12576.90 148.68 54790.43 88888.00 2013-06-01 14:05:48.500 152 12576.92 148.65 54790.43 88888.00 2013-06-01 14:05:48.625 152 12576.92 148.65 54790.45 88888.00 2013-06-01 14:05:48.750 152 12576.90 148.62 54790.45 88888.00 2013-06-01 14:05:48.875 152 12576.90 148.65 54790.45 88888.00 2013-06-01 14:05:49.000 152 12576.85 148.65 54790.47 88888.00 2013-06-01 14:05:49.125 152 12576.80 148.65 54790.47 88888.00 2013-06-01 14:05:49.250 152 12576.75 148.60 54790.47 88888.00 2013-06-01 14:05:49.375 152 12576.80 148.57 54790.47 88888.00 2013-06-01 14:05:49.500 152 12576.90 148.60 54790.50 88888.00 2013-06-01 14:05:49.625 152 12576.95 148.55 54790.53 88888.00 2013-06-01 14:05:49.750 152 12576.92 148.55 54790.55 88888.00 2013-06-01 14:05:49.875 152 12576.92 148.57 54790.53 88888.00 2013-06-01 14:05:50.000 152 12576.90 148.50 54790.50 88888.00 2013-06-01 14:05:50.125 152 12576.85 148.45 54790.50 88888.00 2013-06-01 14:05:50.250 152 12576.88 148.40 54790.53 88888.00 2013-06-01 14:05:50.375 152 12577.05 148.47 54790.55 88888.00 2013-06-01 14:05:50.500 152 12577.10 148.47 54790.55 88888.00 2013-06-01 14:05:50.625 152 12577.02 148.40 54790.55 88888.00 2013-06-01 14:05:50.750 152 12577.02 148.40 54790.57 88888.00 2013-06-01 14:05:50.875 152 12577.10 148.32 54790.55 88888.00 2013-06-01 14:05:51.000 152 12577.10 148.32 54790.57 88888.00 2013-06-01 14:05:51.125 152 12577.12 148.32 54790.55 88888.00 2013-06-01 14:05:51.250 152 12577.20 148.30 54790.57 88888.00 2013-06-01 14:05:51.375 152 12577.25 148.25 54790.57 88888.00 2013-06-01 14:05:51.500 152 12577.33 148.22 54790.57 88888.00 2013-06-01 14:05:51.625 152 12577.40 148.20 54790.60 88888.00 2013-06-01 14:05:51.750 152 12577.42 148.20 54790.62 88888.00 2013-06-01 14:05:51.875 152 12577.40 148.15 54790.62 88888.00 2013-06-01 14:05:52.000 152 12577.40 148.10 54790.62 88888.00 2013-06-01 14:05:52.125 152 12577.48 148.03 54790.60 88888.00 2013-06-01 14:05:52.250 152 12577.52 148.00 54790.62 88888.00 2013-06-01 14:05:52.375 152 12577.55 147.97 54790.62 88888.00 2013-06-01 14:05:52.500 152 12577.52 147.88 54790.62 88888.00 2013-06-01 14:05:52.625 152 12577.58 147.82 54790.60 88888.00 2013-06-01 14:05:52.750 152 12577.67 147.78 54790.60 88888.00 2013-06-01 14:05:52.875 152 12577.73 147.75 54790.65 88888.00 2013-06-01 14:05:53.000 152 12577.67 147.68 54790.70 88888.00 2013-06-01 14:05:53.125 152 12577.67 147.60 54790.68 88888.00 2013-06-01 14:05:53.250 152 12577.60 147.47 54790.68 88888.00 2013-06-01 14:05:53.375 152 12577.62 147.45 54790.65 88888.00 2013-06-01 14:05:53.500 152 12577.65 147.43 54790.68 88888.00 2013-06-01 14:05:53.625 152 12577.67 147.32 54790.65 88888.00 2013-06-01 14:05:53.750 152 12577.70 147.22 54790.65 88888.00 2013-06-01 14:05:53.875 152 12577.70 147.12 54790.70 88888.00 2013-06-01 14:05:54.000 152 12577.80 147.05 54790.70 88888.00 2013-06-01 14:05:54.125 152 12577.88 147.03 54790.70 88888.00 2013-06-01 14:05:54.250 152 12577.95 146.95 54790.75 88888.00 2013-06-01 14:05:54.375 152 12577.95 146.93 54790.75 88888.00 2013-06-01 14:05:54.500 152 12577.95 146.80 54790.75 88888.00 2013-06-01 14:05:54.625 152 12578.08 146.70 54790.72 88888.00 2013-06-01 14:05:54.750 152 12578.17 146.65 54790.75 88888.00 2013-06-01 14:05:54.875 152 12578.12 146.55 54790.78 88888.00 2013-06-01 14:05:55.000 152 12578.08 146.47 54790.78 88888.00 2013-06-01 14:05:55.125 152 12578.08 146.38 54790.75 88888.00 2013-06-01 14:05:55.250 152 12578.00 146.22 54790.72 88888.00 2013-06-01 14:05:55.375 152 12578.05 146.22 54790.75 88888.00 2013-06-01 14:05:55.500 152 12578.12 146.15 54790.80 88888.00 2013-06-01 14:05:55.625 152 12578.23 146.07 54790.80 88888.00 2013-06-01 14:05:55.750 152 12578.20 145.97 54790.80 88888.00 2013-06-01 14:05:55.875 152 12578.12 145.90 54790.78 88888.00 2013-06-01 14:05:56.000 152 12578.10 145.80 54790.75 88888.00 2013-06-01 14:05:56.125 152 12578.23 145.72 54790.75 88888.00 2013-06-01 14:05:56.250 152 12578.27 145.65 54790.78 88888.00 2013-06-01 14:05:56.375 152 12578.25 145.60 54790.82 88888.00 2013-06-01 14:05:56.500 152 12578.23 145.55 54790.82 88888.00 2013-06-01 14:05:56.625 152 12578.25 145.53 54790.82 88888.00 2013-06-01 14:05:56.750 152 12578.27 145.47 54790.85 88888.00 2013-06-01 14:05:56.875 152 12578.23 145.38 54790.85 88888.00 2013-06-01 14:05:57.000 152 12578.20 145.30 54790.82 88888.00 2013-06-01 14:05:57.125 152 12578.20 145.22 54790.85 88888.00 2013-06-01 14:05:57.250 152 12578.15 145.15 54790.88 88888.00 2013-06-01 14:05:57.375 152 12578.17 145.10 54790.88 88888.00 2013-06-01 14:05:57.500 152 12578.17 145.00 54790.90 88888.00 2013-06-01 14:05:57.625 152 12578.17 144.90 54790.88 88888.00 2013-06-01 14:05:57.750 152 12578.17 144.85 54790.90 88888.00 2013-06-01 14:05:57.875 152 12578.12 144.80 54790.93 88888.00 2013-06-01 14:05:58.000 152 12578.08 144.70 54790.93 88888.00 2013-06-01 14:05:58.125 152 12578.10 144.57 54790.93 88888.00 2013-06-01 14:05:58.250 152 12578.05 144.50 54790.97 88888.00 2013-06-01 14:05:58.375 152 12577.98 144.43 54790.97 88888.00 2013-06-01 14:05:58.500 152 12577.83 144.35 54791.03 88888.00 2013-06-01 14:05:58.625 152 12577.77 144.25 54791.05 88888.00 2013-06-01 14:05:58.750 152 12577.70 144.15 54791.07 88888.00 2013-06-01 14:05:58.875 152 12577.62 144.10 54791.10 88888.00 2013-06-01 14:05:59.000 152 12577.60 144.00 54791.07 88888.00 2013-06-01 14:05:59.125 152 12577.48 143.88 54791.10 88888.00 2013-06-01 14:05:59.250 152 12577.35 143.80 54791.12 88888.00 2013-06-01 14:05:59.375 152 12577.27 143.80 54791.15 88888.00 2013-06-01 14:05:59.500 152 12577.08 143.70 54791.18 88888.00 2013-06-01 14:05:59.625 152 12576.90 143.60 54791.20 88888.00 2013-06-01 14:05:59.750 152 12576.80 143.50 54791.20 88888.00 2013-06-01 14:05:59.875 152 12576.65 143.45 54791.20 88888.00 2013-06-01 14:06:00.000 152 12576.52 143.35 54791.22 88888.00 2013-06-01 14:06:00.125 152 12576.42 143.28 54791.25 88888.00 2013-06-01 14:06:00.250 152 12576.25 143.18 54791.30 88888.00 2013-06-01 14:06:00.375 152 12576.20 143.18 54791.35 88888.00 2013-06-01 14:06:00.500 152 12576.02 143.15 54791.40 88888.00 2013-06-01 14:06:00.625 152 12575.73 143.07 54791.38 88888.00 2013-06-01 14:06:00.750 152 12575.55 143.05 54791.43 88888.00 2013-06-01 14:06:00.875 152 12575.42 143.03 54791.47 88888.00 2013-06-01 14:06:01.000 152 12575.23 143.00 54791.50 88888.00 2013-06-01 14:06:01.125 152 12575.08 142.97 54791.55 88888.00 2013-06-01 14:06:01.250 152 12574.88 142.95 54791.60 88888.00 2013-06-01 14:06:01.375 152 12574.80 143.00 54791.65 88888.00 2013-06-01 14:06:01.500 152 12574.62 142.97 54791.65 88888.00 2013-06-01 14:06:01.625 152 12574.45 142.93 54791.65 88888.00 2013-06-01 14:06:01.750 152 12574.40 142.88 54791.68 88888.00 2013-06-01 14:06:01.875 152 12574.33 142.93 54791.75 88888.00 2013-06-01 14:06:02.000 152 12574.20 142.95 54791.78 88888.00 2013-06-01 14:06:02.125 152 12574.05 142.88 54791.80 88888.00 2013-06-01 14:06:02.250 152 12573.90 142.85 54791.80 88888.00 2013-06-01 14:06:02.375 152 12573.85 142.85 54791.82 88888.00 2013-06-01 14:06:02.500 152 12573.70 142.85 54791.88 88888.00 2013-06-01 14:06:02.625 152 12573.55 142.82 54791.90 88888.00 2013-06-01 14:06:02.750 152 12573.38 142.80 54791.93 88888.00 2013-06-01 14:06:02.875 152 12573.27 142.78 54791.93 88888.00 2013-06-01 14:06:03.000 152 12573.23 142.75 54791.97 88888.00 2013-06-01 14:06:03.125 152 12573.08 142.68 54792.00 88888.00 2013-06-01 14:06:03.250 152 12572.88 142.57 54792.00 88888.00 2013-06-01 14:06:03.375 152 12572.80 142.57 54792.05 88888.00 2013-06-01 14:06:03.500 152 12572.70 142.60 54792.07 88888.00 2013-06-01 14:06:03.625 152 12572.62 142.60 54792.12 88888.00 2013-06-01 14:06:03.750 152 12572.50 142.57 54792.18 88888.00 2013-06-01 14:06:03.875 152 12572.33 142.55 54792.25 88888.00 2013-06-01 14:06:04.000 152 12572.23 142.50 54792.22 88888.00 2013-06-01 14:06:04.125 152 12572.12 142.47 54792.25 88888.00 2013-06-01 14:06:04.250 152 12572.05 142.43 54792.28 88888.00 2013-06-01 14:06:04.375 152 12572.00 142.43 54792.32 88888.00 2013-06-01 14:06:04.500 152 12571.92 142.45 54792.35 88888.00 2013-06-01 14:06:04.625 152 12571.77 142.43 54792.35 88888.00 2013-06-01 14:06:04.750 152 12571.60 142.43 54792.38 88888.00 2013-06-01 14:06:04.875 152 12571.52 142.40 54792.43 88888.00 2013-06-01 14:06:05.000 152 12571.45 142.40 54792.43 88888.00 2013-06-01 14:06:05.125 152 12571.35 142.43 54792.47 88888.00 2013-06-01 14:06:05.250 152 12571.25 142.38 54792.45 88888.00 2013-06-01 14:06:05.375 152 12571.23 142.30 54792.43 88888.00 2013-06-01 14:06:05.500 152 12571.25 142.30 54792.47 88888.00 2013-06-01 14:06:05.625 152 12571.20 142.35 54792.50 88888.00 2013-06-01 14:06:05.750 152 12571.05 142.32 54792.50 88888.00 2013-06-01 14:06:05.875 152 12570.90 142.32 54792.53 88888.00 2013-06-01 14:06:06.000 152 12570.88 142.40 54792.55 88888.00 2013-06-01 14:06:06.125 152 12570.77 142.40 54792.57 88888.00 2013-06-01 14:06:06.250 152 12570.75 142.40 54792.60 88888.00 2013-06-01 14:06:06.375 152 12570.75 142.45 54792.60 88888.00 2013-06-01 14:06:06.500 152 12570.65 142.47 54792.60 88888.00 2013-06-01 14:06:06.625 152 12570.60 142.47 54792.60 88888.00 2013-06-01 14:06:06.750 152 12570.55 142.53 54792.60 88888.00 2013-06-01 14:06:06.875 152 12570.52 142.57 54792.62 88888.00 2013-06-01 14:06:07.000 152 12570.50 142.62 54792.60 88888.00 2013-06-01 14:06:07.125 152 12570.48 142.68 54792.65 88888.00 2013-06-01 14:06:07.250 152 12570.35 142.70 54792.65 88888.00 2013-06-01 14:06:07.375 152 12570.25 142.75 54792.68 88888.00 2013-06-01 14:06:07.500 152 12570.15 142.80 54792.68 88888.00 2013-06-01 14:06:07.625 152 12570.12 142.88 54792.72 88888.00 2013-06-01 14:06:07.750 152 12570.08 142.90 54792.72 88888.00 2013-06-01 14:06:07.875 152 12570.02 142.95 54792.70 88888.00 2013-06-01 14:06:08.000 152 12569.98 143.00 54792.70 88888.00 2013-06-01 14:06:08.125 152 12569.92 143.07 54792.70 88888.00 2013-06-01 14:06:08.250 152 12569.85 143.12 54792.70 88888.00 2013-06-01 14:06:08.375 152 12569.80 143.15 54792.70 88888.00 2013-06-01 14:06:08.500 152 12569.75 143.22 54792.70 88888.00 2013-06-01 14:06:08.625 152 12569.67 143.28 54792.68 88888.00 2013-06-01 14:06:08.750 152 12569.52 143.28 54792.65 88888.00 2013-06-01 14:06:08.875 152 12569.45 143.28 54792.65 88888.00 2013-06-01 14:06:09.000 152 12569.48 143.38 54792.68 88888.00 2013-06-01 14:06:09.125 152 12569.40 143.45 54792.68 88888.00 2013-06-01 14:06:09.250 152 12569.25 143.43 54792.62 88888.00 2013-06-01 14:06:09.375 152 12569.20 143.50 54792.65 88888.00 2013-06-01 14:06:09.500 152 12569.15 143.50 54792.62 88888.00 2013-06-01 14:06:09.625 152 12569.15 143.53 54792.62 88888.00 2013-06-01 14:06:09.750 152 12569.20 143.60 54792.62 88888.00 2013-06-01 14:06:09.875 152 12569.17 143.65 54792.62 88888.00 2013-06-01 14:06:10.000 152 12569.10 143.62 54792.57 88888.00 2013-06-01 14:06:10.125 152 12569.05 143.70 54792.57 88888.00 2013-06-01 14:06:10.250 152 12569.00 143.75 54792.60 88888.00 2013-06-01 14:06:10.375 152 12568.98 143.75 54792.60 88888.00 2013-06-01 14:06:10.500 152 12568.90 143.72 54792.57 88888.00 2013-06-01 14:06:10.625 152 12568.90 143.78 54792.55 88888.00 2013-06-01 14:06:10.750 152 12568.92 143.88 54792.57 88888.00 2013-06-01 14:06:10.875 152 12568.88 143.93 54792.60 88888.00 2013-06-01 14:06:11.000 152 12568.90 143.97 54792.57 88888.00 2013-06-01 14:06:11.125 152 12568.88 143.97 54792.55 88888.00 2013-06-01 14:06:11.250 152 12568.80 144.00 54792.53 88888.00 2013-06-01 14:06:11.375 152 12568.77 144.05 54792.53 88888.00 2013-06-01 14:06:11.500 152 12568.70 144.05 54792.53 88888.00 2013-06-01 14:06:11.625 152 12568.70 144.07 54792.50 88888.00 2013-06-01 14:06:11.750 152 12568.77 144.12 54792.53 88888.00 2013-06-01 14:06:11.875 152 12568.73 144.20 54792.50 88888.00 2013-06-01 14:06:12.000 152 12568.62 144.22 54792.47 88888.00 2013-06-01 14:06:12.125 152 12568.65 144.28 54792.50 88888.00 2013-06-01 14:06:12.250 152 12568.65 144.22 54792.45 88888.00 2013-06-01 14:06:12.375 152 12568.70 144.25 54792.45 88888.00 2013-06-01 14:06:12.500 152 12568.70 144.30 54792.40 88888.00 2013-06-01 14:06:12.625 152 12568.70 144.30 54792.35 88888.00 2013-06-01 14:06:12.750 152 12568.60 144.30 54792.35 88888.00 2013-06-01 14:06:12.875 152 12568.52 144.25 54792.32 88888.00 2013-06-01 14:06:13.000 152 12568.58 144.25 54792.30 88888.00 2013-06-01 14:06:13.125 152 12568.62 144.30 54792.30 88888.00 2013-06-01 14:06:13.250 152 12568.70 144.38 54792.32 88888.00 2013-06-01 14:06:13.375 152 12568.77 144.40 54792.32 88888.00 2013-06-01 14:06:13.500 152 12568.85 144.40 54792.32 88888.00 2013-06-01 14:06:13.625 152 12568.88 144.40 54792.32 88888.00 2013-06-01 14:06:13.750 152 12568.90 144.38 54792.28 88888.00 2013-06-01 14:06:13.875 152 12568.90 144.30 54792.20 88888.00 2013-06-01 14:06:14.000 152 12568.98 144.30 54792.18 88888.00 2013-06-01 14:06:14.125 152 12569.08 144.30 54792.20 88888.00 2013-06-01 14:06:14.250 152 12569.10 144.30 54792.18 88888.00 2013-06-01 14:06:14.375 152 12569.15 144.30 54792.15 88888.00 2013-06-01 14:06:14.500 152 12569.25 144.30 54792.15 88888.00 2013-06-01 14:06:14.625 152 12569.27 144.28 54792.12 88888.00 2013-06-01 14:06:14.750 152 12569.35 144.22 54792.10 88888.00 2013-06-01 14:06:14.875 152 12569.42 144.18 54792.15 88888.00 2013-06-01 14:06:15.000 152 12569.50 144.15 54792.10 88888.00 2013-06-01 14:06:15.125 152 12569.58 144.18 54792.10 88888.00 2013-06-01 14:06:15.250 152 12569.55 144.10 54792.05 88888.00 2013-06-01 14:06:15.375 152 12569.62 144.10 54792.05 88888.00 2013-06-01 14:06:15.500 152 12569.67 144.10 54792.05 88888.00 2013-06-01 14:06:15.625 152 12569.73 144.07 54792.03 88888.00 2013-06-01 14:06:15.750 152 12569.80 144.05 54791.97 88888.00 2013-06-01 14:06:15.875 152 12569.77 144.03 54791.93 88888.00 2013-06-01 14:06:16.000 152 12569.80 144.00 54791.97 88888.00 2013-06-01 14:06:16.125 152 12569.98 144.03 54792.00 88888.00 2013-06-01 14:06:16.250 152 12570.12 144.00 54792.00 88888.00 2013-06-01 14:06:16.375 152 12570.23 143.97 54791.95 88888.00 2013-06-01 14:06:16.500 152 12570.23 143.88 54791.90 88888.00 2013-06-01 14:06:16.625 152 12570.27 143.88 54791.90 88888.00 2013-06-01 14:06:16.750 152 12570.30 143.82 54791.88 88888.00 2013-06-01 14:06:16.875 152 12570.42 143.85 54791.88 88888.00 2013-06-01 14:06:17.000 152 12570.55 143.85 54791.88 88888.00 2013-06-01 14:06:17.125 152 12570.58 143.85 54791.90 88888.00 2013-06-01 14:06:17.250 152 12570.55 143.82 54791.88 88888.00 2013-06-01 14:06:17.375 152 12570.70 143.80 54791.85 88888.00 2013-06-01 14:06:17.500 152 12570.77 143.82 54791.85 88888.00 2013-06-01 14:06:17.625 152 12570.88 143.88 54791.85 88888.00 2013-06-01 14:06:17.750 152 12570.92 143.82 54791.80 88888.00 2013-06-01 14:06:17.875 152 12570.95 143.80 54791.78 88888.00 2013-06-01 14:06:18.000 152 12570.92 143.80 54791.75 88888.00 2013-06-01 14:06:18.125 152 12570.98 143.88 54791.78 88888.00 2013-06-01 14:06:18.250 152 12571.05 143.90 54791.78 88888.00 2013-06-01 14:06:18.375 152 12571.20 143.95 54791.75 88888.00 2013-06-01 14:06:18.500 152 12571.17 143.95 54791.72 88888.00 2013-06-01 14:06:18.625 152 12571.15 143.93 54791.68 88888.00 2013-06-01 14:06:18.750 152 12571.20 143.93 54791.65 88888.00 2013-06-01 14:06:18.875 152 12571.35 143.97 54791.70 88888.00 2013-06-01 14:06:19.000 152 12571.45 144.05 54791.70 88888.00 2013-06-01 14:06:19.125 152 12571.48 144.05 54791.68 88888.00 2013-06-01 14:06:19.250 152 12571.42 144.03 54791.68 88888.00 2013-06-01 14:06:19.375 152 12571.60 144.07 54791.68 88888.00 2013-06-01 14:06:19.500 152 12571.73 144.12 54791.68 88888.00 2013-06-01 14:06:19.625 152 12571.75 144.18 54791.68 88888.00 2013-06-01 14:06:19.750 152 12571.88 144.15 54791.62 88888.00 2013-06-01 14:06:19.875 152 12571.95 144.10 54791.55 88888.00 2013-06-01 14:06:20.000 152 12571.98 144.10 54791.50 88888.00 2013-06-01 14:06:20.125 152 12572.00 144.12 54791.50 88888.00 2013-06-01 14:06:20.250 152 12572.12 144.15 54791.47 88888.00 2013-06-01 14:06:20.375 152 12572.20 144.15 54791.43 88888.00 2013-06-01 14:06:20.500 152 12572.23 144.18 54791.40 88888.00 2013-06-01 14:06:20.625 152 12572.40 144.25 54791.40 88888.00 2013-06-01 14:06:20.750 152 12572.58 144.35 54791.43 88888.00 2013-06-01 14:06:20.875 152 12572.62 144.35 54791.40 88888.00 2013-06-01 14:06:21.000 152 12572.73 144.38 54791.40 88888.00 2013-06-01 14:06:21.125 152 12572.83 144.47 54791.45 88888.00 2013-06-01 14:06:21.250 152 12572.92 144.55 54791.40 88888.00 2013-06-01 14:06:21.375 152 12573.02 144.50 54791.35 88888.00 2013-06-01 14:06:21.500 152 12573.10 144.53 54791.35 88888.00 2013-06-01 14:06:21.625 152 12573.20 144.53 54791.35 88888.00 2013-06-01 14:06:21.750 152 12573.27 144.55 54791.38 88888.00 2013-06-01 14:06:21.875 152 12573.33 144.60 54791.32 88888.00 2013-06-01 14:06:22.000 152 12573.45 144.65 54791.28 88888.00 2013-06-01 14:06:22.125 152 12573.58 144.70 54791.25 88888.00 2013-06-01 14:06:22.250 152 12573.55 144.68 54791.22 88888.00 2013-06-01 14:06:22.375 152 12573.60 144.75 54791.20 88888.00 2013-06-01 14:06:22.500 152 12573.70 144.78 54791.20 88888.00 2013-06-01 14:06:22.625 152 12573.77 144.85 54791.20 88888.00 2013-06-01 14:06:22.750 152 12573.80 144.90 54791.20 88888.00 2013-06-01 14:06:22.875 152 12573.77 144.90 54791.18 88888.00 2013-06-01 14:06:23.000 152 12573.85 144.93 54791.15 88888.00 2013-06-01 14:06:23.125 152 12573.92 144.97 54791.15 88888.00 2013-06-01 14:06:23.250 152 12574.00 145.10 54791.15 88888.00 2013-06-01 14:06:23.375 152 12574.20 145.15 54791.12 88888.00 2013-06-01 14:06:23.500 152 12574.23 145.18 54791.10 88888.00 2013-06-01 14:06:23.625 152 12574.17 145.22 54791.07 88888.00 2013-06-01 14:06:23.750 152 12574.25 145.28 54791.07 88888.00 2013-06-01 14:06:23.875 152 12574.35 145.35 54791.10 88888.00 2013-06-01 14:06:24.000 152 12574.38 145.38 54791.07 88888.00 2013-06-01 14:06:24.125 152 12574.40 145.40 54791.03 88888.00 2013-06-01 14:06:24.250 152 12574.42 145.43 54791.03 88888.00 2013-06-01 14:06:24.375 152 12574.58 145.45 54791.00 88888.00 2013-06-01 14:06:24.500 152 12574.62 145.55 54791.03 88888.00 2013-06-01 14:06:24.625 152 12574.58 145.57 54791.03 88888.00 2013-06-01 14:06:24.750 152 12574.60 145.60 54791.00 88888.00 2013-06-01 14:06:24.875 152 12574.67 145.62 54791.00 88888.00 2013-06-01 14:06:25.000 152 12574.80 145.62 54790.95 88888.00 2013-06-01 14:06:25.125 152 12574.83 145.65 54790.95 88888.00 2013-06-01 14:06:25.250 152 12574.83 145.72 54790.97 88888.00 2013-06-01 14:06:25.375 152 12574.90 145.75 54790.97 88888.00 2013-06-01 14:06:25.500 152 12574.88 145.80 54790.97 88888.00 2013-06-01 14:06:25.625 152 12574.85 145.80 54790.95 88888.00 2013-06-01 14:06:25.750 152 12574.80 145.80 54790.95 88888.00 2013-06-01 14:06:25.875 152 12574.85 145.85 54790.97 88888.00 2013-06-01 14:06:26.000 152 12574.85 145.85 54790.95 88888.00 2013-06-01 14:06:26.125 152 12574.80 145.82 54790.93 88888.00 2013-06-01 14:06:26.250 152 12574.70 145.85 54790.93 88888.00 2013-06-01 14:06:26.375 152 12574.75 145.90 54790.97 88888.00 2013-06-01 14:06:26.500 152 12574.77 145.93 54790.95 88888.00 2013-06-01 14:06:26.625 152 12574.83 145.85 54790.93 88888.00 2013-06-01 14:06:26.750 152 12574.80 145.80 54790.90 88888.00 2013-06-01 14:06:26.875 152 12574.73 145.78 54790.90 88888.00 2013-06-01 14:06:27.000 152 12574.75 145.85 54790.90 88888.00 2013-06-01 14:06:27.125 152 12574.75 145.82 54790.93 88888.00 2013-06-01 14:06:27.250 152 12574.70 145.78 54790.93 88888.00 2013-06-01 14:06:27.375 152 12574.70 145.72 54790.90 88888.00 2013-06-01 14:06:27.500 152 12574.67 145.70 54790.90 88888.00 2013-06-01 14:06:27.625 152 12574.60 145.70 54790.93 88888.00 2013-06-01 14:06:27.750 152 12574.62 145.65 54790.93 88888.00 2013-06-01 14:06:27.875 152 12574.70 145.65 54790.90 88888.00 2013-06-01 14:06:28.000 152 12574.73 145.60 54790.93 88888.00 2013-06-01 14:06:28.125 152 12574.65 145.57 54790.93 88888.00 2013-06-01 14:06:28.250 152 12574.55 145.53 54790.95 88888.00 2013-06-01 14:06:28.375 152 12574.52 145.47 54790.95 88888.00 2013-06-01 14:06:28.500 152 12574.50 145.45 54790.95 88888.00 2013-06-01 14:06:28.625 152 12574.52 145.45 54790.97 88888.00 2013-06-01 14:06:28.750 152 12574.52 145.45 54790.97 88888.00 2013-06-01 14:06:28.875 152 12574.62 145.45 54791.00 88888.00 2013-06-01 14:06:29.000 152 12574.70 145.40 54790.97 88888.00 2013-06-01 14:06:29.125 152 12574.65 145.38 54791.00 88888.00 2013-06-01 14:06:29.250 152 12574.60 145.32 54791.03 88888.00 2013-06-01 14:06:29.375 152 12574.67 145.30 54790.97 88888.00 2013-06-01 14:06:29.500 152 12574.73 145.28 54791.03 88888.00 2013-06-01 14:06:29.625 152 12574.75 145.28 54791.05 88888.00 2013-06-01 14:06:29.750 152 12574.80 145.25 54791.05 88888.00 2013-06-01 14:06:29.875 152 12574.83 145.22 54791.03 88888.00 2013-06-01 14:06:30.000 152 12574.85 145.12 54791.00 88888.00 2013-06-01 14:06:30.125 152 12574.85 145.10 54790.97 88888.00 2013-06-01 14:06:30.250 152 12574.83 145.10 54791.00 88888.00 2013-06-01 14:06:30.375 152 12574.92 145.10 54791.07 88888.00 2013-06-01 14:06:30.500 152 12575.00 145.07 54791.07 88888.00 2013-06-01 14:06:30.625 152 12574.98 145.05 54791.10 88888.00 2013-06-01 14:06:30.750 152 12574.95 145.00 54791.12 88888.00 2013-06-01 14:06:30.875 152 12575.00 144.95 54791.12 88888.00 2013-06-01 14:06:31.000 152 12575.08 144.93 54791.10 88888.00 2013-06-01 14:06:31.125 152 12575.10 144.85 54791.10 88888.00 2013-06-01 14:06:31.250 152 12575.08 144.78 54791.12 88888.00 2013-06-01 14:06:31.375 152 12575.12 144.78 54791.12 88888.00 2013-06-01 14:06:31.500 152 12575.17 144.75 54791.10 88888.00 2013-06-01 14:06:31.625 152 12575.30 144.75 54791.12 88888.00 2013-06-01 14:06:31.750 152 12575.40 144.75 54791.15 88888.00 2013-06-01 14:06:31.875 152 12575.38 144.68 54791.10 88888.00 2013-06-01 14:06:32.000 152 12575.38 144.62 54791.12 88888.00 2013-06-01 14:06:32.125 152 12575.48 144.65 54791.18 88888.00 2013-06-01 14:06:32.250 152 12575.58 144.62 54791.18 88888.00 2013-06-01 14:06:32.375 152 12575.65 144.62 54791.18 88888.00 2013-06-01 14:06:32.500 152 12575.65 144.60 54791.18 88888.00 2013-06-01 14:06:32.625 152 12575.62 144.62 54791.20 88888.00 2013-06-01 14:06:32.750 152 12575.62 144.60 54791.18 88888.00 2013-06-01 14:06:32.875 152 12575.70 144.60 54791.20 88888.00 2013-06-01 14:06:33.000 152 12575.73 144.55 54791.18 88888.00 2013-06-01 14:06:33.125 152 12575.75 144.55 54791.20 88888.00 2013-06-01 14:06:33.250 152 12575.85 144.60 54791.25 88888.00 2013-06-01 14:06:33.375 152 12575.98 144.65 54791.25 88888.00 2013-06-01 14:06:33.500 152 12575.95 144.57 54791.20 88888.00 2013-06-01 14:06:33.625 152 12575.98 144.57 54791.20 88888.00 2013-06-01 14:06:33.750 152 12576.05 144.65 54791.20 88888.00 2013-06-01 14:06:33.875 152 12576.00 144.68 54791.22 88888.00 2013-06-01 14:06:34.000 152 12576.02 144.68 54791.22 88888.00 2013-06-01 14:06:34.125 152 12576.05 144.65 54791.22 88888.00 2013-06-01 14:06:34.250 152 12576.08 144.68 54791.25 88888.00 2013-06-01 14:06:34.375 152 12576.10 144.72 54791.28 88888.00 2013-06-01 14:06:34.500 152 12576.08 144.75 54791.28 88888.00 2013-06-01 14:06:34.625 152 12576.08 144.78 54791.25 88888.00 2013-06-01 14:06:34.750 152 12576.20 144.80 54791.25 88888.00 2013-06-01 14:06:34.875 152 12576.25 144.82 54791.30 88888.00 2013-06-01 14:06:35.000 152 12576.27 144.85 54791.30 88888.00 2013-06-01 14:06:35.125 152 12576.30 144.90 54791.30 88888.00 2013-06-01 14:06:35.250 152 12576.23 144.93 54791.30 88888.00 2013-06-01 14:06:35.375 152 12576.25 144.95 54791.32 88888.00 2013-06-01 14:06:35.500 152 12576.27 145.03 54791.38 88888.00 2013-06-01 14:06:35.625 152 12576.25 145.05 54791.40 88888.00 2013-06-01 14:06:35.750 152 12576.30 145.07 54791.40 88888.00 2013-06-01 14:06:35.875 152 12576.23 145.07 54791.38 88888.00 2013-06-01 14:06:36.000 152 12576.20 145.15 54791.45 88888.00 2013-06-01 14:06:36.125 152 12576.23 145.18 54791.47 88888.00 2013-06-01 14:06:36.250 152 12576.20 145.25 54791.53 88888.00 2013-06-01 14:06:36.375 152 12576.17 145.32 54791.55 88888.00 2013-06-01 14:06:36.500 152 12576.12 145.35 54791.55 88888.00 2013-06-01 14:06:36.625 152 12576.12 145.32 54791.55 88888.00 2013-06-01 14:06:36.750 152 12576.12 145.32 54791.55 88888.00 2013-06-01 14:06:36.875 152 12576.05 145.32 54791.62 88888.00 2013-06-01 14:06:37.000 152 12576.02 145.35 54791.62 88888.00 2013-06-01 14:06:37.125 152 12576.02 145.35 54791.70 88888.00 2013-06-01 14:06:37.250 152 12575.98 145.30 54791.70 88888.00 2013-06-01 14:06:37.375 152 12575.90 145.32 54791.68 88888.00 2013-06-01 14:06:37.500 152 12575.80 145.32 54791.70 88888.00 2013-06-01 14:06:37.625 152 12575.83 145.38 54791.72 88888.00 2013-06-01 14:06:37.750 152 12575.73 145.38 54791.75 88888.00 2013-06-01 14:06:37.875 152 12575.70 145.40 54791.78 88888.00 2013-06-01 14:06:38.000 152 12575.70 145.40 54791.80 88888.00 2013-06-01 14:06:38.125 152 12575.70 145.45 54791.85 88888.00 2013-06-01 14:06:38.250 152 12575.58 145.45 54791.88 88888.00 2013-06-01 14:06:38.375 152 12575.60 145.50 54791.90 88888.00 2013-06-01 14:06:38.500 152 12575.55 145.50 54791.93 88888.00 2013-06-01 14:06:38.625 152 12575.52 145.50 54791.95 88888.00 2013-06-01 14:06:38.750 152 12575.48 145.50 54791.97 88888.00 2013-06-01 14:06:38.875 152 12575.40 145.47 54792.00 88888.00 2013-06-01 14:06:39.000 152 12575.40 145.43 54792.00 88888.00 2013-06-01 14:06:39.125 152 12575.38 145.45 54792.03 88888.00 2013-06-01 14:06:39.250 152 12575.25 145.43 54792.05 88888.00 2013-06-01 14:06:39.375 152 12575.17 145.40 54792.05 88888.00 2013-06-01 14:06:39.500 152 12575.10 145.40 54792.10 88888.00 2013-06-01 14:06:39.625 152 12575.08 145.35 54792.15 88888.00 2013-06-01 14:06:39.750 152 12575.05 145.38 54792.20 88888.00 2013-06-01 14:06:39.875 152 12574.98 145.32 54792.22 88888.00 2013-06-01 14:06:40.000 152 12574.90 145.28 54792.25 88888.00 2013-06-01 14:06:40.125 152 12574.75 145.25 54792.30 88888.00 2013-06-01 14:06:40.250 152 12574.58 145.18 54792.32 88888.00 2013-06-01 14:06:40.375 152 12574.52 145.12 54792.35 88888.00 2013-06-01 14:06:40.500 152 12574.40 145.12 54792.43 88888.00 2013-06-01 14:06:40.625 152 12574.25 145.18 54792.50 88888.00 2013-06-01 14:06:40.750 152 12574.08 145.18 54792.55 88888.00 2013-06-01 14:06:40.875 152 12574.00 145.12 54792.60 88888.00 2013-06-01 14:06:41.000 152 12573.88 145.07 54792.60 88888.00 2013-06-01 14:06:41.125 152 12573.80 145.05 54792.65 88888.00 2013-06-01 14:06:41.250 152 12573.67 145.03 54792.72 88888.00 2013-06-01 14:06:41.375 152 12573.55 144.97 54792.72 88888.00 2013-06-01 14:06:41.500 152 12573.42 144.93 54792.78 88888.00 2013-06-01 14:06:41.625 152 12573.30 144.88 54792.80 88888.00 2013-06-01 14:06:41.750 152 12573.20 144.85 54792.82 88888.00 2013-06-01 14:06:41.875 152 12573.15 144.80 54792.85 88888.00 2013-06-01 14:06:42.000 152 12573.12 144.82 54792.88 88888.00 2013-06-01 14:06:42.125 152 12573.10 144.82 54792.95 88888.00 2013-06-01 14:06:42.250 152 12573.00 144.80 54792.97 88888.00 2013-06-01 14:06:42.375 152 12572.90 144.75 54792.95 88888.00 2013-06-01 14:06:42.500 152 12572.92 144.75 54792.95 88888.00 2013-06-01 14:06:42.625 152 12572.95 144.75 54793.03 88888.00 2013-06-01 14:06:42.750 152 12572.88 144.80 54793.07 88888.00 2013-06-01 14:06:42.875 152 12572.77 144.75 54793.07 88888.00 2013-06-01 14:06:43.000 152 12572.75 144.75 54793.07 88888.00 2013-06-01 14:06:43.125 152 12572.77 144.75 54793.15 88888.00 2013-06-01 14:06:43.250 152 12572.73 144.82 54793.20 88888.00 2013-06-01 14:06:43.375 152 12572.75 144.85 54793.15 88888.00 2013-06-01 14:06:43.500 152 12572.67 144.85 54793.20 88888.00 2013-06-01 14:06:43.625 152 12572.67 144.88 54793.22 88888.00 2013-06-01 14:06:43.750 152 12572.67 144.90 54793.20 88888.00 2013-06-01 14:06:43.875 152 12572.62 144.93 54793.22 88888.00 2013-06-01 14:06:44.000 152 12572.60 145.03 54793.28 88888.00 2013-06-01 14:06:44.125 152 12572.58 145.07 54793.30 88888.00 2013-06-01 14:06:44.250 152 12572.55 145.07 54793.30 88888.00 2013-06-01 14:06:44.375 152 12572.55 145.07 54793.28 88888.00 2013-06-01 14:06:44.500 152 12572.52 145.07 54793.28 88888.00 2013-06-01 14:06:44.625 152 12572.52 145.12 54793.30 88888.00 2013-06-01 14:06:44.750 152 12572.55 145.22 54793.32 88888.00 2013-06-01 14:06:44.875 152 12572.50 145.25 54793.30 88888.00 2013-06-01 14:06:45.000 152 12572.42 145.25 54793.28 88888.00 2013-06-01 14:06:45.125 152 12572.45 145.32 54793.28 88888.00 2013-06-01 14:06:45.250 152 12572.50 145.40 54793.32 88888.00 2013-06-01 14:06:45.375 152 12572.60 145.45 54793.30 88888.00 2013-06-01 14:06:45.500 152 12572.50 145.50 54793.30 88888.00 2013-06-01 14:06:45.625 152 12572.52 145.57 54793.28 88888.00 2013-06-01 14:06:45.750 152 12572.55 145.65 54793.25 88888.00 2013-06-01 14:06:45.875 152 12572.58 145.68 54793.25 88888.00 2013-06-01 14:06:46.000 152 12572.55 145.72 54793.25 88888.00 2013-06-01 14:06:46.125 152 12572.50 145.82 54793.30 88888.00 2013-06-01 14:06:46.250 152 12572.40 145.90 54793.30 88888.00 2013-06-01 14:06:46.375 152 12572.48 146.03 54793.30 88888.00 2013-06-01 14:06:46.500 152 12572.48 146.07 54793.30 88888.00 2013-06-01 14:06:46.625 152 12572.40 146.10 54793.28 88888.00 2013-06-01 14:06:46.750 152 12572.30 146.12 54793.22 88888.00 2013-06-01 14:06:46.875 152 12572.27 146.18 54793.25 88888.00 2013-06-01 14:06:47.000 152 12572.33 146.25 54793.30 88888.00 2013-06-01 14:06:47.125 152 12572.27 146.32 54793.32 88888.00 2013-06-01 14:06:47.250 152 12572.10 146.32 54793.30 88888.00 2013-06-01 14:06:47.375 152 12572.02 146.38 54793.28 88888.00 2013-06-01 14:06:47.500 152 12571.95 146.35 54793.28 88888.00 2013-06-01 14:06:47.625 152 12571.95 146.40 54793.30 88888.00 2013-06-01 14:06:47.750 152 12571.90 146.47 54793.32 88888.00 2013-06-01 14:06:47.875 152 12571.80 146.45 54793.30 88888.00 2013-06-01 14:06:48.000 152 12571.73 146.47 54793.32 88888.00 2013-06-01 14:06:48.125 152 12571.62 146.50 54793.32 88888.00 2013-06-01 14:06:48.250 152 12571.55 146.50 54793.35 88888.00 2013-06-01 14:06:48.375 152 12571.45 146.50 54793.32 88888.00 2013-06-01 14:06:48.500 152 12571.42 146.53 54793.40 88888.00 2013-06-01 14:06:48.625 152 12571.35 146.57 54793.43 88888.00 2013-06-01 14:06:48.750 152 12571.20 146.57 54793.43 88888.00 2013-06-01 14:06:48.875 152 12571.08 146.53 54793.40 88888.00 2013-06-01 14:06:49.000 152 12570.98 146.53 54793.40 88888.00 2013-06-01 14:06:49.125 152 12570.95 146.53 54793.43 88888.00 2013-06-01 14:06:49.250 152 12570.85 146.50 54793.45 88888.00 2013-06-01 14:06:49.375 152 12570.88 146.55 54793.47 88888.00 2013-06-01 14:06:49.500 152 12570.80 146.50 54793.47 88888.00 2013-06-01 14:06:49.625 152 12570.77 146.47 54793.47 88888.00 2013-06-01 14:06:49.750 152 12570.77 146.45 54793.45 88888.00 2013-06-01 14:06:49.875 152 12570.75 146.45 54793.47 88888.00 2013-06-01 14:06:50.000 152 12570.70 146.43 54793.50 88888.00 2013-06-01 14:06:50.125 152 12570.65 146.40 54793.47 88888.00 2013-06-01 14:06:50.250 152 12570.60 146.38 54793.53 88888.00 2013-06-01 14:06:50.375 152 12570.62 146.45 54793.55 88888.00 2013-06-01 14:06:50.500 152 12570.60 146.45 54793.53 88888.00 2013-06-01 14:06:50.625 152 12570.55 146.40 54793.55 88888.00 2013-06-01 14:06:50.750 152 12570.55 146.43 54793.55 88888.00 2013-06-01 14:06:50.875 152 12570.52 146.43 54793.55 88888.00 2013-06-01 14:06:51.000 152 12570.45 146.45 54793.57 88888.00 2013-06-01 14:06:51.125 152 12570.38 146.45 54793.60 88888.00 2013-06-01 14:06:51.250 152 12570.38 146.43 54793.57 88888.00 2013-06-01 14:06:51.375 152 12570.35 146.38 54793.57 88888.00 2013-06-01 14:06:51.500 152 12570.33 146.38 54793.62 88888.00 2013-06-01 14:06:51.625 152 12570.30 146.40 54793.65 88888.00 2013-06-01 14:06:51.750 152 12570.27 146.43 54793.68 88888.00 2013-06-01 14:06:51.875 152 12570.27 146.47 54793.72 88888.00 2013-06-01 14:06:52.000 152 12570.23 146.50 54793.75 88888.00 2013-06-01 14:06:52.125 152 12570.17 146.50 54793.72 88888.00 2013-06-01 14:06:52.250 152 12570.10 146.53 54793.72 88888.00 2013-06-01 14:06:52.375 152 12570.10 146.47 54793.72 88888.00 2013-06-01 14:06:52.500 152 12570.00 146.50 54793.75 88888.00 2013-06-01 14:06:52.625 152 12569.90 146.57 54793.82 88888.00 2013-06-01 14:06:52.750 152 12569.83 146.57 54793.80 88888.00 2013-06-01 14:06:52.875 152 12569.73 146.57 54793.80 88888.00 2013-06-01 14:06:53.000 152 12569.67 146.60 54793.80 88888.00 2013-06-01 14:06:53.125 152 12569.62 146.57 54793.82 88888.00 2013-06-01 14:06:53.250 152 12569.58 146.60 54793.85 88888.00 2013-06-01 14:06:53.375 152 12569.55 146.68 54793.90 88888.00 2013-06-01 14:06:53.500 152 12569.42 146.65 54793.90 88888.00 2013-06-01 14:06:53.625 152 12569.23 146.62 54793.90 88888.00 2013-06-01 14:06:53.750 152 12569.20 146.70 54793.93 88888.00 2013-06-01 14:06:53.875 152 12569.23 146.75 54793.97 88888.00 2013-06-01 14:06:54.000 152 12569.17 146.75 54793.97 88888.00 2013-06-01 14:06:54.125 152 12569.10 146.72 54794.00 88888.00 2013-06-01 14:06:54.250 152 12569.00 146.78 54794.03 88888.00 2013-06-01 14:06:54.375 152 12568.95 146.80 54794.00 88888.00 2013-06-01 14:06:54.500 152 12568.85 146.78 54794.00 88888.00 2013-06-01 14:06:54.625 152 12568.77 146.78 54794.03 88888.00 2013-06-01 14:06:54.750 152 12568.77 146.88 54794.10 88888.00 2013-06-01 14:06:54.875 152 12568.67 146.88 54794.12 88888.00 2013-06-01 14:06:55.000 152 12568.55 146.85 54794.12 88888.00 2013-06-01 14:06:55.125 152 12568.52 146.93 54794.12 88888.00 2013-06-01 14:06:55.250 152 12568.42 146.97 54794.18 88888.00 2013-06-01 14:06:55.375 152 12568.30 146.97 54794.18 88888.00 2013-06-01 14:06:55.500 152 12568.27 147.00 54794.22 88888.00 2013-06-01 14:06:55.625 152 12568.23 147.05 54794.22 88888.00 2013-06-01 14:06:55.750 152 12568.12 147.05 54794.22 88888.00 2013-06-01 14:06:55.875 152 12568.00 147.10 54794.25 88888.00 2013-06-01 14:06:56.000 152 12567.95 147.18 54794.30 88888.00 2013-06-01 14:06:56.125 152 12567.88 147.20 54794.30 88888.00 2013-06-01 14:06:56.250 152 12567.80 147.25 54794.32 88888.00 2013-06-01 14:06:56.375 152 12567.80 147.28 54794.32 88888.00 2013-06-01 14:06:56.500 152 12567.73 147.30 54794.32 88888.00 2013-06-01 14:06:56.625 152 12567.62 147.35 54794.38 88888.00 2013-06-01 14:06:56.750 152 12567.50 147.38 54794.40 88888.00 2013-06-01 14:06:56.875 152 12567.45 147.45 54794.43 88888.00 2013-06-01 14:06:57.000 152 12567.40 147.47 54794.40 88888.00 2013-06-01 14:06:57.125 152 12567.35 147.53 54794.43 88888.00 2013-06-01 14:06:57.250 152 12567.20 147.50 54794.45 88888.00 2013-06-01 14:06:57.375 152 12567.17 147.57 54794.50 88888.00 2013-06-01 14:06:57.500 152 12567.12 147.62 54794.53 88888.00 2013-06-01 14:06:57.625 152 12567.02 147.57 54794.50 88888.00 2013-06-01 14:06:57.750 152 12566.98 147.60 54794.47 88888.00 2013-06-01 14:06:57.875 152 12566.95 147.65 54794.55 88888.00 2013-06-01 14:06:58.000 152 12566.92 147.72 54794.60 88888.00 2013-06-01 14:06:58.125 152 12566.85 147.70 54794.60 88888.00 2013-06-01 14:06:58.250 152 12566.73 147.72 54794.62 88888.00 2013-06-01 14:06:58.375 152 12566.65 147.68 54794.60 88888.00 2013-06-01 14:06:58.500 152 12566.65 147.72 54794.68 88888.00 2013-06-01 14:06:58.625 152 12566.67 147.82 54794.75 88888.00 2013-06-01 14:06:58.750 152 12566.55 147.82 54794.78 88888.00 2013-06-01 14:06:58.875 152 12566.40 147.78 54794.72 88888.00 2013-06-01 14:06:59.000 152 12566.33 147.80 54794.72 88888.00 2013-06-01 14:06:59.125 152 12566.35 147.82 54794.82 88888.00 2013-06-01 14:06:59.250 152 12566.30 147.90 54794.82 88888.00 2013-06-01 14:06:59.375 152 12566.27 147.90 54794.80 88888.00 2013-06-01 14:06:59.500 152 12566.17 147.93 54794.82 88888.00 2013-06-01 14:06:59.625 152 12566.23 147.95 54794.90 88888.00 2013-06-01 14:06:59.750 152 12566.15 147.97 54794.90 88888.00 2013-06-01 14:06:59.875 152 12566.08 148.05 54794.93 88888.00 2013-06-01 14:07:00.000 152 12566.08 148.12 54794.95 88888.00 2013-06-01 14:07:00.125 152 12566.02 148.18 54794.97 88888.00 2013-06-01 14:07:00.250 152 12565.88 148.20 54795.00 88888.00 2013-06-01 14:07:00.375 152 12565.83 148.20 54794.95 88888.00 2013-06-01 14:07:00.500 152 12565.85 148.30 54794.97 88888.00 2013-06-01 14:07:00.625 152 12565.88 148.45 54795.05 88888.00 2013-06-01 14:07:00.750 152 12565.88 148.57 54795.12 88888.00 2013-06-01 14:07:00.875 152 12565.83 148.65 54795.12 88888.00 2013-06-01 14:07:01.000 152 12565.70 148.65 54795.10 88888.00 2013-06-01 14:07:01.125 152 12565.67 148.70 54795.15 88888.00 2013-06-01 14:07:01.250 152 12565.65 148.80 54795.20 88888.00 2013-06-01 14:07:01.375 152 12565.62 148.85 54795.18 88888.00 2013-06-01 14:07:01.500 152 12565.52 148.95 54795.22 88888.00 2013-06-01 14:07:01.625 152 12565.48 149.00 54795.22 88888.00 2013-06-01 14:07:01.750 152 12565.48 149.05 54795.22 88888.00 2013-06-01 14:07:01.875 152 12565.48 149.12 54795.25 88888.00 2013-06-01 14:07:02.000 152 12565.50 149.20 54795.25 88888.00 2013-06-01 14:07:02.125 152 12565.52 149.28 54795.30 88888.00 2013-06-01 14:07:02.250 152 12565.52 149.35 54795.30 88888.00 2013-06-01 14:07:02.375 152 12565.60 149.43 54795.32 88888.00 2013-06-01 14:07:02.500 152 12565.67 149.50 54795.32 88888.00 2013-06-01 14:07:02.625 152 12565.73 149.55 54795.35 88888.00 2013-06-01 14:07:02.750 152 12565.70 149.62 54795.35 88888.00 2013-06-01 14:07:02.875 152 12565.70 149.62 54795.35 88888.00 2013-06-01 14:07:03.000 152 12565.80 149.70 54795.40 88888.00 2013-06-01 14:07:03.125 152 12565.88 149.82 54795.43 88888.00 2013-06-01 14:07:03.250 152 12565.88 149.82 54795.40 88888.00 2013-06-01 14:07:03.375 152 12566.02 149.88 54795.40 88888.00 2013-06-01 14:07:03.500 152 12566.05 149.93 54795.40 88888.00 2013-06-01 14:07:03.625 152 12566.12 150.00 54795.43 88888.00 2013-06-01 14:07:03.750 152 12566.23 150.15 54795.47 88888.00 2013-06-01 14:07:03.875 152 12566.27 150.20 54795.47 88888.00 2013-06-01 14:07:04.000 152 12566.35 150.22 54795.45 88888.00 2013-06-01 14:07:04.125 152 12566.45 150.35 54795.47 88888.00 2013-06-01 14:07:04.250 152 12566.58 150.40 54795.50 88888.00 2013-06-01 14:07:04.375 152 12566.77 150.47 54795.53 88888.00 2013-06-01 14:07:04.500 152 12566.77 150.60 54795.53 88888.00 2013-06-01 14:07:04.625 152 12566.88 150.65 54795.53 88888.00 2013-06-01 14:07:04.750 152 12567.00 150.65 54795.47 88888.00 2013-06-01 14:07:04.875 152 12567.15 150.72 54795.50 88888.00 2013-06-01 14:07:05.000 152 12567.30 150.85 54795.55 88888.00 2013-06-01 14:07:05.125 152 12567.48 150.95 54795.55 88888.00 2013-06-01 14:07:05.250 152 12567.55 151.03 54795.53 88888.00 2013-06-01 14:07:05.375 152 12567.73 151.12 54795.53 88888.00 2013-06-01 14:07:05.500 152 12567.88 151.22 54795.53 88888.00 2013-06-01 14:07:05.625 152 12568.00 151.35 54795.50 88888.00 2013-06-01 14:07:05.750 152 12568.20 151.45 54795.50 88888.00 2013-06-01 14:07:05.875 152 12568.38 151.53 54795.50 88888.00 2013-06-01 14:07:06.000 152 12568.52 151.60 54795.50 88888.00 2013-06-01 14:07:06.125 152 12568.65 151.62 54795.47 88888.00 2013-06-01 14:07:06.250 152 12568.83 151.72 54795.45 88888.00 2013-06-01 14:07:06.375 152 12569.10 151.82 54795.45 88888.00 2013-06-01 14:07:06.500 152 12569.25 151.90 54795.47 88888.00 2013-06-01 14:07:06.625 152 12569.40 151.97 54795.45 88888.00 2013-06-01 14:07:06.750 152 12569.58 152.10 54795.45 88888.00 2013-06-01 14:07:06.875 152 12569.73 152.12 54795.40 88888.00 2013-06-01 14:07:07.000 152 12569.83 152.12 54795.32 88888.00 2013-06-01 14:07:07.125 152 12570.02 152.22 54795.35 88888.00 2013-06-01 14:07:07.250 152 12570.23 152.35 54795.35 88888.00 2013-06-01 14:07:07.375 152 12570.40 152.38 54795.30 88888.00 2013-06-01 14:07:07.500 152 12570.58 152.45 54795.32 88888.00 2013-06-01 14:07:07.625 152 12570.77 152.55 54795.30 88888.00 2013-06-01 14:07:07.750 152 12570.95 152.65 54795.30 88888.00 2013-06-01 14:07:07.875 152 12571.15 152.72 54795.32 88888.00 2013-06-01 14:07:08.000 152 12571.30 152.75 54795.28 88888.00 2013-06-01 14:07:08.125 152 12571.50 152.82 54795.28 88888.00 2013-06-01 14:07:08.250 152 12571.67 152.88 54795.28 88888.00 2013-06-01 14:07:08.375 152 12571.90 152.95 54795.28 88888.00 2013-06-01 14:07:08.500 152 12572.05 152.97 54795.22 88888.00 2013-06-01 14:07:08.625 152 12572.17 152.95 54795.15 88888.00 2013-06-01 14:07:08.750 152 12572.40 153.05 54795.15 88888.00 2013-06-01 14:07:08.875 152 12572.67 153.12 54795.15 88888.00 2013-06-01 14:07:09.000 152 12572.90 153.20 54795.12 88888.00 2013-06-01 14:07:09.125 152 12573.02 153.25 54795.07 88888.00 2013-06-01 14:07:09.250 152 12573.20 153.28 54795.05 88888.00 2013-06-01 14:07:09.375 152 12573.40 153.35 54795.03 88888.00 2013-06-01 14:07:09.500 152 12573.50 153.50 54794.97 88888.00 2013-06-01 14:07:09.625 152 12573.67 153.57 54794.97 88888.00 2013-06-01 14:07:09.750 152 12573.88 153.62 54794.93 88888.00 2013-06-01 14:07:09.875 152 12573.98 153.68 54794.88 88888.00 2013-06-01 14:07:10.000 152 12574.08 153.72 54794.85 88888.00 2013-06-01 14:07:10.125 152 12574.27 153.85 54794.85 88888.00 2013-06-01 14:07:10.250 152 12574.42 154.00 54794.80 88888.00 2013-06-01 14:07:10.375 152 12574.60 154.03 54794.70 88888.00 2013-06-01 14:07:10.500 152 12574.80 154.07 54794.70 88888.00 2013-06-01 14:07:10.625 152 12574.98 154.22 54794.70 88888.00 2013-06-01 14:07:10.750 152 12575.10 154.28 54794.65 88888.00 2013-06-01 14:07:10.875 152 12575.20 154.32 54794.62 88888.00 2013-06-01 14:07:11.000 152 12575.35 154.38 54794.60 88888.00 2013-06-01 14:07:11.125 152 12575.50 154.45 54794.57 88888.00 2013-06-01 14:07:11.250 152 12575.67 154.57 54794.60 88888.00 2013-06-01 14:07:11.375 152 12575.77 154.65 54794.55 88888.00 2013-06-01 14:07:11.500 152 12575.90 154.68 54794.53 88888.00 2013-06-01 14:07:11.625 152 12576.02 154.75 54794.55 88888.00 2013-06-01 14:07:11.750 152 12576.12 154.78 54794.50 88888.00 2013-06-01 14:07:11.875 152 12576.23 154.85 54794.47 88888.00 2013-06-01 14:07:12.000 152 12576.35 154.95 54794.47 88888.00 2013-06-01 14:07:12.125 152 12576.50 155.00 54794.45 88888.00 2013-06-01 14:07:12.250 152 12576.67 155.03 54794.45 88888.00 2013-06-01 14:07:12.375 152 12576.83 155.07 54794.45 88888.00 2013-06-01 14:07:12.500 152 12576.88 155.10 54794.45 88888.00 2013-06-01 14:07:12.625 152 12576.90 155.15 54794.45 88888.00 2013-06-01 14:07:12.750 152 12576.98 155.25 54794.47 88888.00 2013-06-01 14:07:12.875 152 12577.08 155.30 54794.47 88888.00 2013-06-01 14:07:13.000 152 12577.20 155.30 54794.43 88888.00 2013-06-01 14:07:13.125 152 12577.23 155.38 54794.43 88888.00 2013-06-01 14:07:13.250 152 12577.38 155.43 54794.43 88888.00 2013-06-01 14:07:13.375 152 12577.52 155.43 54794.38 88888.00 2013-06-01 14:07:13.500 152 12577.62 155.47 54794.38 88888.00 2013-06-01 14:07:13.625 152 12577.65 155.55 54794.40 88888.00 2013-06-01 14:07:13.750 152 12577.75 155.57 54794.40 88888.00 2013-06-01 14:07:13.875 152 12577.90 155.68 54794.40 88888.00 2013-06-01 14:07:14.000 152 12578.05 155.75 54794.45 88888.00 2013-06-01 14:07:14.125 152 12578.15 155.82 54794.45 88888.00 2013-06-01 14:07:14.250 152 12578.17 155.80 54794.43 88888.00 2013-06-01 14:07:14.375 152 12578.27 155.82 54794.40 88888.00 2013-06-01 14:07:14.500 152 12578.42 155.90 54794.40 88888.00 2013-06-01 14:07:14.625 152 12578.42 155.90 54794.40 88888.00 2013-06-01 14:07:14.750 152 12578.45 155.90 54794.38 88888.00 2013-06-01 14:07:14.875 152 12578.60 155.95 54794.38 88888.00 2013-06-01 14:07:15.000 152 12578.65 156.00 54794.38 88888.00 2013-06-01 14:07:15.125 152 12578.73 156.05 54794.38 88888.00 2013-06-01 14:07:15.250 152 12578.77 156.12 54794.43 88888.00 2013-06-01 14:07:15.375 152 12578.85 156.20 54794.43 88888.00 2013-06-01 14:07:15.500 152 12578.98 156.20 54794.40 88888.00 2013-06-01 14:07:15.625 152 12579.00 156.22 54794.40 88888.00 2013-06-01 14:07:15.750 152 12579.08 156.30 54794.43 88888.00 2013-06-01 14:07:15.875 152 12579.17 156.35 54794.43 88888.00 2013-06-01 14:07:16.000 152 12579.17 156.35 54794.43 88888.00 2013-06-01 14:07:16.125 152 12579.27 156.45 54794.45 88888.00 2013-06-01 14:07:16.250 152 12579.38 156.50 54794.43 88888.00 2013-06-01 14:07:16.375 152 12579.42 156.50 54794.43 88888.00 2013-06-01 14:07:16.500 152 12579.50 156.50 54794.45 88888.00 2013-06-01 14:07:16.625 152 12579.52 156.60 54794.47 88888.00 2013-06-01 14:07:16.750 152 12579.58 156.60 54794.45 88888.00 2013-06-01 14:07:16.875 152 12579.67 156.62 54794.45 88888.00 2013-06-01 14:07:17.000 152 12579.70 156.68 54794.47 88888.00 2013-06-01 14:07:17.125 152 12579.75 156.70 54794.53 88888.00 2013-06-01 14:07:17.250 152 12579.70 156.70 54794.53 88888.00 2013-06-01 14:07:17.375 152 12579.77 156.72 54794.53 88888.00 2013-06-01 14:07:17.500 152 12579.88 156.78 54794.57 88888.00 2013-06-01 14:07:17.625 152 12579.95 156.78 54794.62 88888.00 2013-06-01 14:07:17.750 152 12579.95 156.78 54794.60 88888.00 2013-06-01 14:07:17.875 152 12579.92 156.75 54794.53 88888.00 2013-06-01 14:07:18.000 152 12579.92 156.72 54794.55 88888.00 2013-06-01 14:07:18.125 152 12580.02 156.75 54794.62 88888.00 2013-06-01 14:07:18.250 152 12580.08 156.78 54794.68 88888.00 2013-06-01 14:07:18.375 152 12580.08 156.75 54794.65 88888.00 2013-06-01 14:07:18.500 152 12580.08 156.75 54794.65 88888.00 2013-06-01 14:07:18.625 152 12580.15 156.75 54794.68 88888.00 2013-06-01 14:07:18.750 152 12580.20 156.78 54794.70 88888.00 2013-06-01 14:07:18.875 152 12580.27 156.78 54794.68 88888.00 2013-06-01 14:07:19.000 152 12580.33 156.72 54794.68 88888.00 2013-06-01 14:07:19.125 152 12580.35 156.75 54794.75 88888.00 2013-06-01 14:07:19.250 152 12580.30 156.75 54794.80 88888.00 2013-06-01 14:07:19.375 152 12580.27 156.75 54794.78 88888.00 2013-06-01 14:07:19.500 152 12580.27 156.75 54794.75 88888.00 2013-06-01 14:07:19.625 152 12580.30 156.75 54794.75 88888.00 2013-06-01 14:07:19.750 152 12580.42 156.75 54794.78 88888.00 2013-06-01 14:07:19.875 152 12580.42 156.80 54794.82 88888.00 2013-06-01 14:07:20.000 152 12580.38 156.82 54794.88 88888.00 2013-06-01 14:07:20.125 152 12580.35 156.82 54794.90 88888.00 2013-06-01 14:07:20.250 152 12580.35 156.80 54794.93 88888.00 2013-06-01 14:07:20.375 152 12580.40 156.80 54794.95 88888.00 2013-06-01 14:07:20.500 152 12580.38 156.80 54794.95 88888.00 2013-06-01 14:07:20.625 152 12580.35 156.80 54794.97 88888.00 2013-06-01 14:07:20.750 152 12580.50 156.80 54795.00 88888.00 2013-06-01 14:07:20.875 152 12580.58 156.80 54795.00 88888.00 2013-06-01 14:07:21.000 152 12580.50 156.78 54795.03 88888.00 2013-06-01 14:07:21.125 152 12580.45 156.78 54795.07 88888.00 2013-06-01 14:07:21.250 152 12580.45 156.78 54795.10 88888.00 2013-06-01 14:07:21.375 152 12580.50 156.78 54795.10 88888.00 2013-06-01 14:07:21.500 152 12580.50 156.75 54795.12 88888.00 2013-06-01 14:07:21.625 152 12580.48 156.72 54795.15 88888.00 2013-06-01 14:07:21.750 152 12580.45 156.72 54795.18 88888.00 2013-06-01 14:07:21.875 152 12580.40 156.72 54795.20 88888.00 2013-06-01 14:07:22.000 152 12580.35 156.70 54795.20 88888.00 2013-06-01 14:07:22.125 152 12580.35 156.72 54795.25 88888.00 2013-06-01 14:07:22.250 152 12580.25 156.68 54795.25 88888.00 2013-06-01 14:07:22.375 152 12580.27 156.70 54795.25 88888.00 2013-06-01 14:07:22.500 152 12580.35 156.70 54795.30 88888.00 2013-06-01 14:07:22.625 152 12580.38 156.68 54795.32 88888.00 2013-06-01 14:07:22.750 152 12580.38 156.65 54795.35 88888.00 2013-06-01 14:07:22.875 152 12580.42 156.68 54795.38 88888.00 2013-06-01 14:07:23.000 152 12580.45 156.62 54795.40 88888.00 2013-06-01 14:07:23.125 152 12580.42 156.62 54795.45 88888.00 2013-06-01 14:07:23.250 152 12580.45 156.62 54795.47 88888.00 2013-06-01 14:07:23.375 152 12580.50 156.62 54795.53 88888.00 2013-06-01 14:07:23.500 152 12580.48 156.57 54795.53 88888.00 2013-06-01 14:07:23.625 152 12580.45 156.60 54795.60 88888.00 2013-06-01 14:07:23.750 152 12580.50 156.62 54795.60 88888.00 2013-06-01 14:07:23.875 152 12580.40 156.57 54795.62 88888.00 2013-06-01 14:07:24.000 152 12580.38 156.57 54795.65 88888.00 2013-06-01 14:07:24.125 152 12580.35 156.60 54795.70 88888.00 2013-06-01 14:07:24.250 152 12580.33 156.57 54795.72 88888.00 2013-06-01 14:07:24.375 152 12580.17 156.57 54795.75 88888.00 2013-06-01 14:07:24.500 152 12580.12 156.65 54795.78 88888.00 2013-06-01 14:07:24.625 152 12580.17 156.68 54795.82 88888.00 2013-06-01 14:07:24.750 152 12580.20 156.65 54795.85 88888.00 2013-06-01 14:07:24.875 152 12580.17 156.57 54795.85 88888.00 2013-06-01 14:07:25.000 152 12580.15 156.60 54795.85 88888.00 2013-06-01 14:07:25.125 152 12580.23 156.68 54795.93 88888.00 2013-06-01 14:07:25.250 152 12580.17 156.68 54795.97 88888.00 2013-06-01 14:07:25.375 152 12580.15 156.68 54796.00 88888.00 2013-06-01 14:07:25.500 152 12580.10 156.70 54796.03 88888.00 2013-06-01 14:07:25.625 152 12580.10 156.72 54796.05 88888.00 2013-06-01 14:07:25.750 152 12580.12 156.72 54796.10 88888.00 2013-06-01 14:07:25.875 152 12580.15 156.75 54796.15 88888.00 2013-06-01 14:07:26.000 152 12580.08 156.72 54796.15 88888.00 2013-06-01 14:07:26.125 152 12580.02 156.70 54796.15 88888.00 2013-06-01 14:07:26.250 152 12580.00 156.70 54796.25 88888.00 2013-06-01 14:07:26.375 152 12580.02 156.72 54796.28 88888.00 2013-06-01 14:07:26.500 152 12580.05 156.75 54796.30 88888.00 2013-06-01 14:07:26.625 152 12580.08 156.78 54796.32 88888.00 2013-06-01 14:07:26.750 152 12580.08 156.82 54796.38 88888.00 2013-06-01 14:07:26.875 152 12580.05 156.82 54796.40 88888.00 2013-06-01 14:07:27.000 152 12580.05 156.80 54796.40 88888.00 2013-06-01 14:07:27.125 152 12580.02 156.80 54796.40 88888.00 2013-06-01 14:07:27.250 152 12580.02 156.85 54796.50 88888.00 2013-06-01 14:07:27.375 152 12580.02 156.90 54796.53 88888.00 2013-06-01 14:07:27.500 152 12579.90 156.82 54796.53 88888.00 2013-06-01 14:07:27.625 152 12579.83 156.82 54796.55 88888.00 2013-06-01 14:07:27.750 152 12579.80 156.88 54796.62 88888.00 2013-06-01 14:07:27.875 152 12579.77 156.93 54796.62 88888.00 2013-06-01 14:07:28.000 152 12579.75 156.95 54796.68 88888.00 2013-06-01 14:07:28.125 152 12579.77 157.03 54796.72 88888.00 2013-06-01 14:07:28.250 152 12579.67 157.00 54796.75 88888.00 2013-06-01 14:07:28.375 152 12579.62 157.00 54796.75 88888.00 2013-06-01 14:07:28.500 152 12579.62 157.03 54796.80 88888.00 2013-06-01 14:07:28.625 152 12579.62 157.10 54796.85 88888.00 2013-06-01 14:07:28.750 152 12579.65 157.10 54796.85 88888.00 2013-06-01 14:07:28.875 152 12579.58 157.12 54796.85 88888.00 2013-06-01 14:07:29.000 152 12579.52 157.12 54796.88 88888.00 2013-06-01 14:07:29.125 152 12579.55 157.22 54796.95 88888.00 2013-06-01 14:07:29.250 152 12579.55 157.30 54797.00 88888.00 2013-06-01 14:07:29.375 152 12579.60 157.32 54797.00 88888.00 2013-06-01 14:07:29.500 152 12579.52 157.32 54797.00 88888.00 2013-06-01 14:07:29.625 152 12579.48 157.32 54797.03 88888.00 2013-06-01 14:07:29.750 152 12579.52 157.38 54797.05 88888.00 2013-06-01 14:07:29.875 152 12579.60 157.40 54797.10 88888.00 2013-06-01 14:07:30.000 152 12579.52 157.45 54797.12 88888.00 2013-06-01 14:07:30.125 152 12579.42 157.50 54797.15 88888.00 2013-06-01 14:07:30.250 152 12579.40 157.57 54797.20 88888.00 2013-06-01 14:07:30.375 152 12579.48 157.62 54797.20 88888.00 2013-06-01 14:07:30.500 152 12579.45 157.65 54797.25 88888.00 2013-06-01 14:07:30.625 152 12579.40 157.68 54797.28 88888.00 2013-06-01 14:07:30.750 152 12579.55 157.78 54797.38 88888.00 2013-06-01 14:07:30.875 152 12579.60 157.78 54797.40 88888.00 2013-06-01 14:07:31.000 152 12579.58 157.75 54797.35 88888.00 2013-06-01 14:07:31.125 152 12579.55 157.80 54797.40 88888.00 2013-06-01 14:07:31.250 152 12579.60 157.88 54797.43 88888.00 2013-06-01 14:07:31.375 152 12579.75 157.95 54797.47 88888.00 2013-06-01 14:07:31.500 152 12579.77 158.05 54797.47 88888.00 2013-06-01 14:07:31.625 152 12579.83 158.07 54797.47 88888.00 2013-06-01 14:07:31.750 152 12579.90 158.12 54797.47 88888.00 2013-06-01 14:07:31.875 152 12579.90 158.15 54797.50 88888.00 2013-06-01 14:07:32.000 152 12579.85 158.20 54797.55 88888.00 2013-06-01 14:07:32.125 152 12579.83 158.30 54797.57 88888.00 2013-06-01 14:07:32.250 152 12579.80 158.30 54797.57 88888.00 2013-06-01 14:07:32.375 152 12579.90 158.40 54797.60 88888.00 2013-06-01 14:07:32.500 152 12579.92 158.45 54797.62 88888.00 2013-06-01 14:07:32.625 152 12579.90 158.43 54797.62 88888.00 2013-06-01 14:07:32.750 152 12579.92 158.50 54797.65 88888.00 2013-06-01 14:07:32.875 152 12580.00 158.60 54797.70 88888.00 2013-06-01 14:07:33.000 152 12580.08 158.62 54797.70 88888.00 2013-06-01 14:07:33.125 152 12580.15 158.60 54797.68 88888.00 2013-06-01 14:07:33.250 152 12580.20 158.68 54797.72 88888.00 2013-06-01 14:07:33.375 152 12580.23 158.72 54797.75 88888.00 2013-06-01 14:07:33.500 152 12580.15 158.80 54797.78 88888.00 2013-06-01 14:07:33.625 152 12580.15 158.82 54797.75 88888.00 2013-06-01 14:07:33.750 152 12580.20 158.82 54797.80 88888.00 2013-06-01 14:07:33.875 152 12580.20 158.85 54797.82 88888.00 2013-06-01 14:07:34.000 152 12580.17 158.90 54797.85 88888.00 2013-06-01 14:07:34.125 152 12580.23 158.95 54797.82 88888.00 2013-06-01 14:07:34.250 152 12580.27 158.93 54797.82 88888.00 2013-06-01 14:07:34.375 152 12580.45 159.00 54797.90 88888.00 2013-06-01 14:07:34.500 152 12580.50 159.05 54797.93 88888.00 2013-06-01 14:07:34.625 152 12580.52 159.07 54797.93 88888.00 2013-06-01 14:07:34.750 152 12580.58 159.12 54797.95 88888.00 2013-06-01 14:07:34.875 152 12580.62 159.12 54797.95 88888.00 2013-06-01 14:07:35.000 152 12580.75 159.15 54797.97 88888.00 2013-06-01 14:07:35.125 152 12580.85 159.15 54798.00 88888.00 2013-06-01 14:07:35.250 152 12580.85 159.12 54798.05 88888.00 2013-06-01 14:07:35.375 152 12580.95 159.20 54798.07 88888.00 2013-06-01 14:07:35.500 152 12581.02 159.22 54798.07 88888.00 2013-06-01 14:07:35.625 152 12581.12 159.20 54798.03 88888.00 2013-06-01 14:07:35.750 152 12581.20 159.20 54798.03 88888.00 2013-06-01 14:07:35.875 152 12581.38 159.18 54798.05 88888.00 2013-06-01 14:07:36.000 152 12581.45 159.18 54798.07 88888.00 2013-06-01 14:07:36.125 152 12581.52 159.22 54798.07 88888.00 2013-06-01 14:07:36.250 152 12581.55 159.22 54798.12 88888.00 2013-06-01 14:07:36.375 152 12581.62 159.20 54798.15 88888.00 2013-06-01 14:07:36.500 152 12581.70 159.22 54798.15 88888.00 2013-06-01 14:07:36.625 152 12581.85 159.18 54798.15 88888.00 2013-06-01 14:07:36.750 152 12581.98 159.20 54798.12 88888.00 2013-06-01 14:07:36.875 152 12581.95 159.20 54798.12 88888.00 2013-06-01 14:07:37.000 152 12582.00 159.20 54798.20 88888.00 2013-06-01 14:07:37.125 152 12582.12 159.15 54798.20 88888.00 2013-06-01 14:07:37.250 152 12582.23 159.10 54798.15 88888.00 2013-06-01 14:07:37.375 152 12582.35 159.10 54798.18 88888.00 2013-06-01 14:07:37.500 152 12582.42 159.10 54798.20 88888.00 2013-06-01 14:07:37.625 152 12582.40 159.03 54798.20 88888.00 2013-06-01 14:07:37.750 152 12582.42 159.03 54798.20 88888.00 2013-06-01 14:07:37.875 152 12582.55 159.05 54798.22 88888.00 2013-06-01 14:07:38.000 152 12582.67 159.05 54798.25 88888.00 2013-06-01 14:07:38.125 152 12582.77 158.95 54798.25 88888.00 2013-06-01 14:07:38.250 152 12582.83 158.88 54798.25 88888.00 2013-06-01 14:07:38.375 152 12583.00 158.88 54798.25 88888.00 2013-06-01 14:07:38.500 152 12583.08 158.85 54798.25 88888.00 2013-06-01 14:07:38.625 152 12583.20 158.82 54798.28 88888.00 2013-06-01 14:07:38.750 152 12583.25 158.78 54798.28 88888.00 2013-06-01 14:07:38.875 152 12583.33 158.72 54798.30 88888.00 2013-06-01 14:07:39.000 152 12583.38 158.68 54798.32 88888.00 2013-06-01 14:07:39.125 152 12583.52 158.65 54798.32 88888.00 2013-06-01 14:07:39.250 152 12583.52 158.55 54798.28 88888.00 2013-06-01 14:07:39.375 152 12583.58 158.53 54798.30 88888.00 2013-06-01 14:07:39.500 152 12583.67 158.50 54798.32 88888.00 2013-06-01 14:07:39.625 152 12583.77 158.45 54798.38 88888.00 2013-06-01 14:07:39.750 152 12583.83 158.35 54798.35 88888.00 2013-06-01 14:07:39.875 152 12583.95 158.32 54798.35 88888.00 2013-06-01 14:07:40.000 152 12584.17 158.32 54798.38 88888.00 2013-06-01 14:07:40.125 152 12584.38 158.25 54798.35 88888.00 2013-06-01 14:07:40.250 152 12584.45 158.10 54798.35 88888.00 2013-06-01 14:07:40.375 152 12584.58 158.05 54798.35 88888.00 2013-06-01 14:07:40.500 152 12584.67 157.97 54798.38 88888.00 2013-06-01 14:07:40.625 152 12584.80 157.90 54798.40 88888.00 2013-06-01 14:07:40.750 152 12584.98 157.85 54798.38 88888.00 2013-06-01 14:07:40.875 152 12585.02 157.72 54798.35 88888.00 2013-06-01 14:07:41.000 152 12585.15 157.65 54798.38 88888.00 2013-06-01 14:07:41.125 152 12585.33 157.60 54798.40 88888.00 2013-06-01 14:07:41.250 152 12585.42 157.53 54798.43 88888.00 2013-06-01 14:07:41.375 152 12585.62 157.45 54798.40 88888.00 2013-06-01 14:07:41.500 152 12585.75 157.38 54798.43 88888.00 2013-06-01 14:07:41.625 152 12585.88 157.30 54798.43 88888.00 2013-06-01 14:07:41.750 152 12586.02 157.22 54798.45 88888.00 2013-06-01 14:07:41.875 152 12586.10 157.10 54798.47 88888.00 2013-06-01 14:07:42.000 152 12586.23 157.05 54798.53 88888.00 2013-06-01 14:07:42.125 152 12586.35 157.03 54798.55 88888.00 2013-06-01 14:07:42.250 152 12586.38 156.90 54798.55 88888.00 2013-06-01 14:07:42.375 152 12586.45 156.85 54798.55 88888.00 2013-06-01 14:07:42.500 152 12586.62 156.72 54798.53 88888.00 2013-06-01 14:07:42.625 152 12586.77 156.65 54798.55 88888.00 2013-06-01 14:07:42.750 152 12586.90 156.62 54798.57 88888.00 2013-06-01 14:07:42.875 152 12586.98 156.53 54798.55 88888.00 2013-06-01 14:07:43.000 152 12586.92 156.38 54798.57 88888.00 2013-06-01 14:07:43.125 152 12587.02 156.32 54798.57 88888.00 2013-06-01 14:07:43.250 152 12587.15 156.20 54798.62 88888.00 2013-06-01 14:07:43.375 152 12587.27 156.20 54798.62 88888.00 2013-06-01 14:07:43.500 152 12587.35 156.10 54798.65 88888.00 2013-06-01 14:07:43.625 152 12587.42 156.03 54798.65 88888.00 2013-06-01 14:07:43.750 152 12587.48 156.00 54798.70 88888.00 2013-06-01 14:07:43.875 152 12587.50 155.95 54798.72 88888.00 2013-06-01 14:07:44.000 152 12587.58 155.90 54798.72 88888.00 2013-06-01 14:07:44.125 152 12587.65 155.82 54798.75 88888.00 2013-06-01 14:07:44.250 152 12587.67 155.70 54798.75 88888.00 2013-06-01 14:07:44.375 152 12587.70 155.62 54798.75 88888.00 2013-06-01 14:07:44.500 152 12587.75 155.60 54798.80 88888.00 2013-06-01 14:07:44.625 152 12587.80 155.55 54798.85 88888.00 2013-06-01 14:07:44.750 152 12587.85 155.50 54798.82 88888.00 2013-06-01 14:07:44.875 152 12587.90 155.47 54798.85 88888.00 2013-06-01 14:07:45.000 152 12587.90 155.38 54798.85 88888.00 2013-06-01 14:07:45.125 152 12587.98 155.30 54798.90 88888.00 2013-06-01 14:07:45.250 152 12588.02 155.28 54798.95 88888.00 2013-06-01 14:07:45.375 152 12588.00 155.22 54798.95 88888.00 2013-06-01 14:07:45.500 152 12587.95 155.15 54798.93 88888.00 2013-06-01 14:07:45.625 152 12588.00 155.07 54798.97 88888.00 2013-06-01 14:07:45.750 152 12588.05 155.05 54799.03 88888.00 2013-06-01 14:07:45.875 152 12588.02 154.93 54799.00 88888.00 2013-06-01 14:07:46.000 152 12588.05 154.90 54799.03 88888.00 2013-06-01 14:07:46.125 152 12588.10 154.90 54799.07 88888.00 2013-06-01 14:07:46.250 152 12588.02 154.82 54799.07 88888.00 2013-06-01 14:07:46.375 152 12588.05 154.80 54799.07 88888.00 2013-06-01 14:07:46.500 152 12588.10 154.78 54799.07 88888.00 2013-06-01 14:07:46.625 152 12588.12 154.72 54799.10 88888.00 2013-06-01 14:07:46.750 152 12588.20 154.75 54799.15 88888.00 2013-06-01 14:07:46.875 152 12588.20 154.72 54799.18 88888.00 2013-06-01 14:07:47.000 152 12588.23 154.72 54799.20 88888.00 2013-06-01 14:07:47.125 152 12588.20 154.75 54799.22 88888.00 2013-06-01 14:07:47.250 152 12588.23 154.75 54799.22 88888.00 2013-06-01 14:07:47.375 152 12588.25 154.75 54799.25 88888.00 2013-06-01 14:07:47.500 152 12588.30 154.75 54799.25 88888.00 2013-06-01 14:07:47.625 152 12588.30 154.75 54799.30 88888.00 2013-06-01 14:07:47.750 152 12588.27 154.70 54799.28 88888.00 2013-06-01 14:07:47.875 152 12588.17 154.65 54799.25 88888.00 2013-06-01 14:07:48.000 152 12588.20 154.70 54799.32 88888.00 2013-06-01 14:07:48.125 152 12588.27 154.78 54799.40 88888.00 2013-06-01 14:07:48.250 152 12588.20 154.72 54799.38 88888.00 2013-06-01 14:07:48.375 152 12588.17 154.72 54799.35 88888.00 2013-06-01 14:07:48.500 152 12588.20 154.80 54799.45 88888.00 2013-06-01 14:07:48.625 152 12588.10 154.88 54799.47 88888.00 2013-06-01 14:07:48.750 152 12588.05 154.88 54799.50 88888.00 2013-06-01 14:07:48.875 152 12588.08 154.85 54799.53 88888.00 2013-06-01 14:07:49.000 152 12588.10 154.82 54799.53 88888.00 2013-06-01 14:07:49.125 152 12588.05 154.88 54799.55 88888.00 2013-06-01 14:07:49.250 152 12587.92 154.85 54799.57 88888.00 2013-06-01 14:07:49.375 152 12587.88 154.90 54799.60 88888.00 2013-06-01 14:07:49.500 152 12587.80 154.97 54799.65 88888.00 2013-06-01 14:07:49.625 152 12587.75 155.03 54799.68 88888.00 2013-06-01 14:07:49.750 152 12587.75 155.07 54799.68 88888.00 2013-06-01 14:07:49.875 152 12587.73 155.12 54799.70 88888.00 2013-06-01 14:07:50.000 152 12587.65 155.18 54799.72 88888.00 2013-06-01 14:07:50.125 152 12587.60 155.20 54799.78 88888.00 2013-06-01 14:07:50.250 152 12587.52 155.25 54799.80 88888.00 2013-06-01 14:07:50.375 152 12587.52 155.30 54799.82 88888.00 2013-06-01 14:07:50.500 152 12587.48 155.35 54799.85 88888.00 2013-06-01 14:07:50.625 152 12587.45 155.45 54799.90 88888.00 2013-06-01 14:07:50.750 152 12587.40 155.50 54799.95 88888.00 2013-06-01 14:07:50.875 152 12587.33 155.50 54799.93 88888.00 2013-06-01 14:07:51.000 152 12587.30 155.55 54799.93 88888.00 2013-06-01 14:07:51.125 152 12587.27 155.68 54799.97 88888.00 2013-06-01 14:07:51.250 152 12587.20 155.75 54800.03 88888.00 2013-06-01 14:07:51.375 152 12587.23 155.85 54800.07 88888.00 2013-06-01 14:07:51.500 152 12587.20 155.93 54800.12 88888.00 2013-06-01 14:07:51.625 152 12586.98 155.88 54800.03 88888.00 2013-06-01 14:07:51.750 152 12586.83 155.88 54800.03 88888.00 2013-06-01 14:07:51.875 152 12586.85 156.00 54800.10 88888.00 2013-06-01 14:07:52.000 152 12586.85 156.15 54800.20 88888.00 2013-06-01 14:07:52.125 152 12586.85 156.22 54800.22 88888.00 2013-06-01 14:07:52.250 152 12586.70 156.28 54800.22 88888.00 2013-06-01 14:07:52.375 152 12586.55 156.28 54800.22 88888.00 2013-06-01 14:07:52.500 152 12586.48 156.35 54800.28 88888.00 2013-06-01 14:07:52.625 152 12586.45 156.43 54800.32 88888.00 2013-06-01 14:07:52.750 152 12586.48 156.55 54800.40 88888.00 2013-06-01 14:07:52.875 152 12586.45 156.60 54800.45 88888.00 2013-06-01 14:07:53.000 152 12586.40 156.62 54800.43 88888.00 2013-06-01 14:07:53.125 152 12586.27 156.65 54800.43 88888.00 2013-06-01 14:07:53.250 152 12586.17 156.72 54800.50 88888.00 2013-06-01 14:07:53.375 152 12586.10 156.75 54800.53 88888.00 2013-06-01 14:07:53.500 152 12586.05 156.80 54800.55 88888.00 2013-06-01 14:07:53.625 152 12586.08 156.88 54800.65 88888.00 2013-06-01 14:07:53.750 152 12586.02 157.00 54800.70 88888.00 2013-06-01 14:07:53.875 152 12585.92 157.05 54800.70 88888.00 2013-06-01 14:07:54.000 152 12585.85 157.12 54800.70 88888.00 2013-06-01 14:07:54.125 152 12585.80 157.15 54800.75 88888.00 2013-06-01 14:07:54.250 152 12585.75 157.20 54800.80 88888.00 2013-06-01 14:07:54.375 152 12585.70 157.28 54800.85 88888.00 2013-06-01 14:07:54.500 152 12585.58 157.32 54800.85 88888.00 2013-06-01 14:07:54.625 152 12585.50 157.35 54800.88 88888.00 2013-06-01 14:07:54.750 152 12585.50 157.47 54800.95 88888.00 2013-06-01 14:07:54.875 152 12585.45 157.53 54801.00 88888.00 2013-06-01 14:07:55.000 152 12585.27 157.57 54801.03 88888.00 2013-06-01 14:07:55.125 152 12585.20 157.60 54801.05 88888.00 2013-06-01 14:07:55.250 152 12585.15 157.65 54801.10 88888.00 2013-06-01 14:07:55.375 152 12585.17 157.70 54801.15 88888.00 2013-06-01 14:07:55.500 152 12585.15 157.80 54801.18 88888.00 2013-06-01 14:07:55.625 152 12584.98 157.93 54801.20 88888.00 2013-06-01 14:07:55.750 152 12584.90 158.00 54801.22 88888.00 2013-06-01 14:07:55.875 152 12584.85 158.07 54801.28 88888.00 2013-06-01 14:07:56.000 152 12584.73 158.10 54801.30 88888.00 2013-06-01 14:07:56.125 152 12584.62 158.20 54801.35 88888.00 2013-06-01 14:07:56.250 152 12584.67 158.32 54801.43 88888.00 2013-06-01 14:07:56.375 152 12584.67 158.38 54801.47 88888.00 2013-06-01 14:07:56.500 152 12584.60 158.45 54801.53 88888.00 2013-06-01 14:07:56.625 152 12584.55 158.57 54801.57 88888.00 2013-06-01 14:07:56.750 152 12584.52 158.62 54801.60 88888.00 2013-06-01 14:07:56.875 152 12584.48 158.70 54801.60 88888.00 2013-06-01 14:07:57.000 152 12584.42 158.78 54801.65 88888.00 2013-06-01 14:07:57.125 152 12584.48 158.93 54801.70 88888.00 2013-06-01 14:07:57.250 152 12584.48 159.00 54801.75 88888.00 2013-06-01 14:07:57.375 152 12584.48 159.03 54801.75 88888.00 2013-06-01 14:07:57.500 152 12584.45 159.12 54801.80 88888.00 2013-06-01 14:07:57.625 152 12584.45 159.20 54801.88 88888.00 2013-06-01 14:07:57.750 152 12584.40 159.22 54801.88 88888.00 2013-06-01 14:07:57.875 152 12584.35 159.28 54801.90 88888.00 2013-06-01 14:07:58.000 152 12584.33 159.38 54801.95 88888.00 2013-06-01 14:07:58.125 152 12584.35 159.47 54802.03 88888.00 2013-06-01 14:07:58.250 152 12584.27 159.53 54802.07 88888.00 2013-06-01 14:07:58.375 152 12584.33 159.57 54802.10 88888.00 2013-06-01 14:07:58.500 152 12584.27 159.65 54802.12 88888.00 2013-06-01 14:07:58.625 152 12584.25 159.70 54802.15 88888.00 2013-06-01 14:07:58.750 152 12584.33 159.80 54802.20 88888.00 2013-06-01 14:07:58.875 152 12584.33 159.90 54802.22 88888.00 2013-06-01 14:07:59.000 152 12584.27 159.95 54802.22 88888.00 2013-06-01 14:07:59.125 152 12584.27 159.97 54802.28 88888.00 2013-06-01 14:07:59.250 152 12584.33 160.05 54802.32 88888.00 2013-06-01 14:07:59.375 152 12584.35 160.12 54802.38 88888.00 2013-06-01 14:07:59.500 152 12584.38 160.22 54802.43 88888.00 2013-06-01 14:07:59.625 152 12584.42 160.28 54802.43 88888.00 2013-06-01 14:07:59.750 152 12584.40 160.30 54802.47 88888.00 2013-06-01 14:07:59.875 152 12584.38 160.35 54802.50 88888.00 2013-06-01 14:08:00.000 152 12584.40 160.40 54802.53 88888.00 2013-06-01 14:08:00.125 152 12584.42 160.43 54802.55 88888.00 2013-06-01 14:08:00.250 152 12584.42 160.47 54802.57 88888.00 2013-06-01 14:08:00.375 152 12584.50 160.55 54802.57 88888.00 2013-06-01 14:08:00.500 152 12584.55 160.62 54802.65 88888.00 2013-06-01 14:08:00.625 152 12584.65 160.72 54802.72 88888.00 2013-06-01 14:08:00.750 152 12584.70 160.72 54802.75 88888.00 2013-06-01 14:08:00.875 152 12584.67 160.72 54802.75 88888.00 2013-06-01 14:08:01.000 152 12584.67 160.78 54802.75 88888.00 2013-06-01 14:08:01.125 152 12584.70 160.80 54802.75 88888.00 2013-06-01 14:08:01.250 152 12584.70 160.85 54802.82 88888.00 2013-06-01 14:08:01.375 152 12584.83 160.95 54802.88 88888.00 2013-06-01 14:08:01.500 152 12584.92 161.05 54802.95 88888.00 2013-06-01 14:08:01.625 152 12584.90 161.07 54803.00 88888.00 2013-06-01 14:08:01.750 152 12584.92 161.07 54803.00 88888.00 2013-06-01 14:08:01.875 152 12584.98 161.12 54803.03 88888.00 2013-06-01 14:08:02.000 152 12585.05 161.22 54803.07 88888.00 2013-06-01 14:08:02.125 152 12585.08 161.30 54803.12 88888.00 2013-06-01 14:08:02.250 152 12584.98 161.35 54803.18 88888.00 2013-06-01 14:08:02.375 152 12584.92 161.43 54803.18 88888.00 2013-06-01 14:08:02.500 152 12584.95 161.47 54803.18 88888.00 2013-06-01 14:08:02.625 152 12585.02 161.50 54803.20 88888.00 2013-06-01 14:08:02.750 152 12585.08 161.60 54803.22 88888.00 2013-06-01 14:08:02.875 152 12585.15 161.72 54803.28 88888.00 2013-06-01 14:08:03.000 152 12585.23 161.80 54803.30 88888.00 2013-06-01 14:08:03.125 152 12585.23 161.80 54803.32 88888.00 2013-06-01 14:08:03.250 152 12585.17 161.82 54803.38 88888.00 2013-06-01 14:08:03.375 152 12585.20 161.90 54803.43 88888.00 2013-06-01 14:08:03.500 152 12585.25 161.93 54803.45 88888.00 2013-06-01 14:08:03.625 152 12585.23 161.97 54803.43 88888.00 2013-06-01 14:08:03.750 152 12585.23 162.05 54803.50 88888.00 2013-06-01 14:08:03.875 152 12585.25 162.10 54803.57 88888.00 2013-06-01 14:08:04.000 152 12585.27 162.18 54803.60 88888.00 2013-06-01 14:08:04.125 152 12585.27 162.18 54803.60 88888.00 2013-06-01 14:08:04.250 152 12585.27 162.18 54803.62 88888.00 2013-06-01 14:08:04.375 152 12585.35 162.28 54803.65 88888.00 2013-06-01 14:08:04.500 152 12585.48 162.38 54803.72 88888.00 2013-06-01 14:08:04.625 152 12585.50 162.43 54803.72 88888.00 2013-06-01 14:08:04.750 152 12585.52 162.45 54803.78 88888.00 2013-06-01 14:08:04.875 152 12585.55 162.55 54803.80 88888.00 2013-06-01 14:08:05.000 152 12585.55 162.57 54803.80 88888.00 2013-06-01 14:08:05.125 152 12585.58 162.57 54803.80 88888.00 2013-06-01 14:08:05.250 152 12585.58 162.65 54803.85 88888.00 2013-06-01 14:08:05.375 152 12585.62 162.72 54803.90 88888.00 2013-06-01 14:08:05.500 152 12585.70 162.78 54803.93 88888.00 2013-06-01 14:08:05.625 152 12585.70 162.82 54803.93 88888.00 2013-06-01 14:08:05.750 152 12585.77 162.90 54803.95 88888.00 2013-06-01 14:08:05.875 152 12585.77 162.97 54804.03 88888.00 2013-06-01 14:08:06.000 152 12585.77 163.05 54804.05 88888.00 2013-06-01 14:08:06.125 152 12585.83 163.07 54804.03 88888.00 2013-06-01 14:08:06.250 152 12585.77 163.10 54804.07 88888.00 2013-06-01 14:08:06.375 152 12585.80 163.18 54804.10 88888.00 2013-06-01 14:08:06.500 152 12585.85 163.22 54804.12 88888.00 2013-06-01 14:08:06.625 152 12585.90 163.28 54804.15 88888.00 2013-06-01 14:08:06.750 152 12585.92 163.30 54804.18 88888.00 2013-06-01 14:08:06.875 152 12585.92 163.35 54804.18 88888.00 2013-06-01 14:08:07.000 152 12585.92 163.40 54804.20 88888.00 2013-06-01 14:08:07.125 152 12585.95 163.43 54804.22 88888.00 2013-06-01 14:08:07.250 152 12585.98 163.50 54804.28 88888.00 2013-06-01 14:08:07.375 152 12586.08 163.60 54804.32 88888.00 2013-06-01 14:08:07.500 152 12586.05 163.65 54804.35 88888.00 2013-06-01 14:08:07.625 152 12586.05 163.70 54804.35 88888.00 2013-06-01 14:08:07.750 152 12586.10 163.72 54804.32 88888.00 2013-06-01 14:08:07.875 152 12586.17 163.78 54804.35 88888.00 2013-06-01 14:08:08.000 152 12586.23 163.85 54804.38 88888.00 2013-06-01 14:08:08.125 152 12586.23 163.95 54804.43 88888.00 2013-06-01 14:08:08.250 152 12586.30 163.95 54804.43 88888.00 2013-06-01 14:08:08.375 152 12586.33 163.97 54804.43 88888.00 2013-06-01 14:08:08.500 152 12586.35 164.03 54804.45 88888.00 2013-06-01 14:08:08.625 152 12586.40 164.07 54804.50 88888.00 2013-06-01 14:08:08.750 152 12586.50 164.18 54804.55 88888.00 2013-06-01 14:08:08.875 152 12586.52 164.20 54804.55 88888.00 2013-06-01 14:08:09.000 152 12586.50 164.22 54804.55 88888.00 2013-06-01 14:08:09.125 152 12586.48 164.25 54804.55 88888.00 2013-06-01 14:08:09.250 152 12586.48 164.32 54804.57 88888.00 2013-06-01 14:08:09.375 152 12586.62 164.38 54804.57 88888.00 2013-06-01 14:08:09.500 152 12586.70 164.43 54804.57 88888.00 2013-06-01 14:08:09.625 152 12586.83 164.50 54804.60 88888.00 2013-06-01 14:08:09.750 152 12586.92 164.60 54804.62 88888.00 2013-06-01 14:08:09.875 152 12586.98 164.68 54804.62 88888.00 2013-06-01 14:08:10.000 152 12587.00 164.68 54804.62 88888.00 2013-06-01 14:08:10.125 152 12587.05 164.72 54804.68 88888.00 2013-06-01 14:08:10.250 152 12587.12 164.78 54804.70 88888.00 2013-06-01 14:08:10.375 152 12587.20 164.90 54804.72 88888.00 2013-06-01 14:08:10.500 152 12587.15 164.90 54804.68 88888.00 2013-06-01 14:08:10.625 152 12587.20 164.95 54804.70 88888.00 2013-06-01 14:08:10.750 152 12587.35 165.03 54804.75 88888.00 2013-06-01 14:08:10.875 152 12587.48 165.10 54804.78 88888.00 2013-06-01 14:08:11.000 152 12587.55 165.15 54804.80 88888.00 2013-06-01 14:08:11.125 152 12587.55 165.18 54804.80 88888.00 2013-06-01 14:08:11.250 152 12587.55 165.20 54804.78 88888.00 2013-06-01 14:08:11.375 152 12587.70 165.25 54804.78 88888.00 2013-06-01 14:08:11.500 152 12587.80 165.35 54804.80 88888.00 2013-06-01 14:08:11.625 152 12587.90 165.40 54804.82 88888.00 2013-06-01 14:08:11.750 152 12587.90 165.45 54804.85 88888.00 2013-06-01 14:08:11.875 152 12587.92 165.50 54804.85 88888.00 2013-06-01 14:08:12.000 152 12588.00 165.55 54804.88 88888.00 2013-06-01 14:08:12.125 152 12588.05 165.62 54804.90 88888.00 2013-06-01 14:08:12.250 152 12588.08 165.68 54804.90 88888.00 2013-06-01 14:08:12.375 152 12588.12 165.68 54804.88 88888.00 2013-06-01 14:08:12.500 152 12588.23 165.75 54804.90 88888.00 2013-06-01 14:08:12.625 152 12588.42 165.88 54804.95 88888.00 2013-06-01 14:08:12.750 152 12588.52 165.97 54804.95 88888.00 2013-06-01 14:08:12.875 152 12588.52 166.03 54804.97 88888.00 2013-06-01 14:08:13.000 152 12588.55 166.05 54804.95 88888.00 2013-06-01 14:08:13.125 152 12588.65 166.12 54804.97 88888.00 2013-06-01 14:08:13.250 152 12588.67 166.18 54805.00 88888.00 2013-06-01 14:08:13.375 152 12588.73 166.25 54805.00 88888.00 2013-06-01 14:08:13.500 152 12588.75 166.30 54805.00 88888.00 2013-06-01 14:08:13.625 152 12588.85 166.38 54805.03 88888.00 2013-06-01 14:08:13.750 152 12589.02 166.45 54805.03 88888.00 2013-06-01 14:08:13.875 152 12589.10 166.50 54805.05 88888.00 2013-06-01 14:08:14.000 152 12589.15 166.60 54805.05 88888.00 2013-06-01 14:08:14.125 152 12589.25 166.65 54805.05 88888.00 2013-06-01 14:08:14.250 152 12589.25 166.72 54805.07 88888.00 2013-06-01 14:08:14.375 152 12589.35 166.85 54805.10 88888.00 2013-06-01 14:08:14.500 152 12589.48 166.97 54805.10 88888.00 2013-06-01 14:08:14.625 152 12589.58 167.00 54805.07 88888.00 2013-06-01 14:08:14.750 152 12589.67 167.03 54805.07 88888.00 2013-06-01 14:08:14.875 152 12589.77 167.07 54805.07 88888.00 2013-06-01 14:08:15.000 152 12589.85 167.15 54805.05 88888.00 2013-06-01 14:08:15.125 152 12589.95 167.22 54805.05 88888.00 2013-06-01 14:08:15.250 152 12590.10 167.28 54805.07 88888.00 2013-06-01 14:08:15.375 152 12590.20 167.32 54805.05 88888.00 2013-06-01 14:08:15.500 152 12590.25 167.38 54805.07 88888.00 2013-06-01 14:08:15.625 152 12590.35 167.45 54805.07 88888.00 2013-06-01 14:08:15.750 152 12590.45 167.47 54805.10 88888.00 2013-06-01 14:08:15.875 152 12590.55 167.57 54805.10 88888.00 2013-06-01 14:08:16.000 152 12590.65 167.70 54805.12 88888.00 2013-06-01 14:08:16.125 152 12590.75 167.72 54805.15 88888.00 2013-06-01 14:08:16.250 152 12590.80 167.78 54805.12 88888.00 2013-06-01 14:08:16.375 152 12590.95 167.78 54805.10 88888.00 2013-06-01 14:08:16.500 152 12591.08 167.82 54805.07 88888.00 2013-06-01 14:08:16.625 152 12591.20 167.95 54805.15 88888.00 2013-06-01 14:08:16.750 152 12591.35 168.03 54805.15 88888.00 2013-06-01 14:08:16.875 152 12591.50 168.07 54805.15 88888.00 2013-06-01 14:08:17.000 152 12591.60 168.12 54805.15 88888.00 2013-06-01 14:08:17.125 152 12591.73 168.15 54805.15 88888.00 2013-06-01 14:08:17.250 152 12591.80 168.22 54805.20 88888.00 2013-06-01 14:08:17.375 152 12591.92 168.35 54805.22 88888.00 2013-06-01 14:08:17.500 152 12592.02 168.43 54805.25 88888.00 2013-06-01 14:08:17.625 152 12592.15 168.45 54805.25 88888.00 2013-06-01 14:08:17.750 152 12592.20 168.50 54805.22 88888.00 2013-06-01 14:08:17.875 152 12592.33 168.60 54805.25 88888.00 2013-06-01 14:08:18.000 152 12592.40 168.68 54805.22 88888.00 2013-06-01 14:08:18.125 152 12592.45 168.70 54805.28 88888.00 2013-06-01 14:08:18.250 152 12592.60 168.75 54805.25 88888.00 2013-06-01 14:08:18.375 152 12592.77 168.78 54805.22 88888.00 2013-06-01 14:08:18.500 152 12592.77 168.82 54805.22 88888.00 2013-06-01 14:08:18.625 152 12592.80 168.88 54805.28 88888.00 2013-06-01 14:08:18.750 152 12592.85 169.00 54805.30 88888.00 2013-06-01 14:08:18.875 152 12592.98 169.07 54805.30 88888.00 2013-06-01 14:08:19.000 152 12593.17 169.12 54805.30 88888.00 2013-06-01 14:08:19.125 152 12593.25 169.20 54805.32 88888.00 2013-06-01 14:08:19.250 152 12593.25 169.32 54805.35 88888.00 2013-06-01 14:08:19.375 152 12593.38 169.43 54805.38 88888.00 2013-06-01 14:08:19.500 152 12593.45 169.53 54805.38 88888.00 2013-06-01 14:08:19.625 152 12593.52 169.60 54805.40 88888.00 2013-06-01 14:08:19.750 152 12593.55 169.62 54805.38 88888.00 2013-06-01 14:08:19.875 152 12593.62 169.75 54805.43 88888.00 2013-06-01 14:08:20.000 152 12593.83 169.90 54805.45 88888.00 2013-06-01 14:08:20.125 152 12593.90 169.93 54805.43 88888.00 2013-06-01 14:08:20.250 152 12593.88 169.90 54805.40 88888.00 2013-06-01 14:08:20.375 152 12593.98 169.97 54805.43 88888.00 2013-06-01 14:08:20.500 152 12594.05 170.07 54805.45 88888.00 2013-06-01 14:08:20.625 152 12594.17 170.18 54805.45 88888.00 2013-06-01 14:08:20.750 152 12594.27 170.28 54805.47 88888.00 2013-06-01 14:08:20.875 152 12594.30 170.35 54805.47 88888.00 2013-06-01 14:08:21.000 152 12594.35 170.40 54805.47 88888.00 2013-06-01 14:08:21.125 152 12594.42 170.45 54805.53 88888.00 2013-06-01 14:08:21.250 152 12594.50 170.57 54805.53 88888.00 2013-06-01 14:08:21.375 152 12594.62 170.68 54805.57 88888.00 2013-06-01 14:08:21.500 152 12594.67 170.72 54805.53 88888.00 2013-06-01 14:08:21.625 152 12594.73 170.75 54805.50 88888.00 2013-06-01 14:08:21.750 152 12594.85 170.82 54805.50 88888.00 2013-06-01 14:08:21.875 152 12594.95 170.90 54805.53 88888.00 2013-06-01 14:08:22.000 152 12595.02 170.97 54805.53 88888.00 2013-06-01 14:08:22.125 152 12595.10 171.05 54805.53 88888.00 2013-06-01 14:08:22.250 152 12595.17 171.10 54805.55 88888.00 2013-06-01 14:08:22.375 152 12595.20 171.15 54805.55 88888.00 2013-06-01 14:08:22.500 152 12595.27 171.22 54805.57 88888.00 2013-06-01 14:08:22.625 152 12595.42 171.32 54805.57 88888.00 2013-06-01 14:08:22.750 152 12595.58 171.43 54805.60 88888.00 2013-06-01 14:08:22.875 152 12595.62 171.50 54805.62 88888.00 2013-06-01 14:08:23.000 152 12595.67 171.53 54805.62 88888.00 2013-06-01 14:08:23.125 152 12595.75 171.57 54805.62 88888.00 2013-06-01 14:08:23.250 152 12595.83 171.65 54805.62 88888.00 2013-06-01 14:08:23.375 152 12595.90 171.68 54805.60 88888.00 2013-06-01 14:08:23.500 152 12595.98 171.72 54805.62 88888.00 2013-06-01 14:08:23.625 152 12596.00 171.78 54805.68 88888.00 2013-06-01 14:08:23.750 152 12596.08 171.80 54805.65 88888.00 2013-06-01 14:08:23.875 152 12596.23 171.85 54805.68 88888.00 2013-06-01 14:08:24.000 152 12596.33 171.85 54805.72 88888.00 2013-06-01 14:08:24.125 152 12596.42 171.90 54805.75 88888.00 2013-06-01 14:08:24.250 152 12596.50 171.95 54805.80 88888.00 2013-06-01 14:08:24.375 152 12596.55 171.95 54805.78 88888.00 2013-06-01 14:08:24.500 152 12596.62 171.93 54805.80 88888.00 2013-06-01 14:08:24.625 152 12596.73 171.97 54805.88 88888.00 2013-06-01 14:08:24.750 152 12596.83 172.03 54805.90 88888.00 2013-06-01 14:08:24.875 152 12596.90 172.03 54805.88 88888.00 2013-06-01 14:08:25.000 152 12596.90 172.00 54805.88 88888.00 2013-06-01 14:08:25.125 152 12596.95 171.97 54805.90 88888.00 2013-06-01 14:08:25.250 152 12597.02 171.97 54805.95 88888.00 2013-06-01 14:08:25.375 152 12597.15 172.00 54805.97 88888.00 2013-06-01 14:08:25.500 152 12597.20 172.03 54805.97 88888.00 2013-06-01 14:08:25.625 152 12597.30 172.07 54806.03 88888.00 2013-06-01 14:08:25.750 152 12597.40 172.03 54806.00 88888.00 2013-06-01 14:08:25.875 152 12597.45 172.00 54806.00 88888.00 2013-06-01 14:08:26.000 152 12597.55 172.03 54806.05 88888.00 2013-06-01 14:08:26.125 152 12597.60 172.07 54806.10 88888.00 2013-06-01 14:08:26.250 152 12597.60 172.10 54806.12 88888.00 2013-06-01 14:08:26.375 152 12597.70 172.07 54806.12 88888.00 2013-06-01 14:08:26.500 152 12597.75 172.05 54806.15 88888.00 2013-06-01 14:08:26.625 152 12597.85 172.07 54806.20 88888.00 2013-06-01 14:08:26.750 152 12597.92 172.07 54806.20 88888.00 2013-06-01 14:08:26.875 152 12598.00 172.03 54806.22 88888.00 2013-06-01 14:08:27.000 152 12598.08 172.03 54806.22 88888.00 2013-06-01 14:08:27.125 152 12598.15 172.03 54806.28 88888.00 2013-06-01 14:08:27.250 152 12598.25 172.03 54806.30 88888.00 2013-06-01 14:08:27.375 152 12598.30 171.95 54806.28 88888.00 2013-06-01 14:08:27.500 152 12598.33 171.93 54806.32 88888.00 2013-06-01 14:08:27.625 152 12598.40 171.95 54806.38 88888.00 2013-06-01 14:08:27.750 152 12598.58 171.95 54806.43 88888.00 2013-06-01 14:08:27.875 152 12598.70 171.93 54806.43 88888.00 2013-06-01 14:08:28.000 152 12598.73 171.80 54806.40 88888.00 2013-06-01 14:08:28.125 152 12598.75 171.75 54806.40 88888.00 2013-06-01 14:08:28.250 152 12598.75 171.70 54806.47 88888.00 2013-06-01 14:08:28.375 152 12598.90 171.72 54806.47 88888.00 2013-06-01 14:08:28.500 152 12599.02 171.65 54806.50 88888.00 2013-06-01 14:08:28.625 152 12599.08 171.62 54806.55 88888.00 2013-06-01 14:08:28.750 152 12599.15 171.57 54806.60 88888.00 2013-06-01 14:08:28.875 152 12599.27 171.55 54806.62 88888.00 2013-06-01 14:08:29.000 152 12599.35 171.50 54806.68 88888.00 2013-06-01 14:08:29.125 152 12599.38 171.45 54806.68 88888.00 2013-06-01 14:08:29.250 152 12599.33 171.35 54806.70 88888.00 2013-06-01 14:08:29.375 152 12599.40 171.32 54806.75 88888.00 2013-06-01 14:08:29.500 152 12599.48 171.32 54806.80 88888.00 2013-06-01 14:08:29.625 152 12599.58 171.30 54806.85 88888.00 2013-06-01 14:08:29.750 152 12599.65 171.22 54806.88 88888.00 2013-06-01 14:08:29.875 152 12599.67 171.15 54806.85 88888.00 2013-06-01 14:08:30.000 152 12599.75 171.12 54806.90 88888.00 2013-06-01 14:08:30.125 152 12599.85 171.05 54806.95 88888.00 2013-06-01 14:08:30.250 152 12599.88 170.93 54806.97 88888.00 2013-06-01 14:08:30.375 152 12599.85 170.93 54806.97 88888.00 2013-06-01 14:08:30.500 152 12599.90 170.88 54807.05 88888.00 2013-06-01 14:08:30.625 152 12599.95 170.85 54807.10 88888.00 2013-06-01 14:08:30.750 152 12599.98 170.80 54807.10 88888.00 2013-06-01 14:08:30.875 152 12600.02 170.75 54807.12 88888.00 2013-06-01 14:08:31.000 152 12600.08 170.70 54807.15 88888.00 2013-06-01 14:08:31.125 152 12600.08 170.68 54807.20 88888.00 2013-06-01 14:08:31.250 152 12600.00 170.60 54807.22 88888.00 2013-06-01 14:08:31.375 152 12600.05 170.55 54807.22 88888.00 2013-06-01 14:08:31.500 152 12600.15 170.50 54807.28 88888.00 2013-06-01 14:08:31.625 152 12600.17 170.47 54807.30 88888.00 2013-06-01 14:08:31.750 152 12600.23 170.40 54807.32 88888.00 2013-06-01 14:08:31.875 152 12600.27 170.38 54807.38 88888.00 2013-06-01 14:08:32.000 152 12600.35 170.38 54807.45 88888.00 2013-06-01 14:08:32.125 152 12600.35 170.35 54807.50 88888.00 2013-06-01 14:08:32.250 152 12600.33 170.25 54807.53 88888.00 2013-06-01 14:08:32.375 152 12600.38 170.18 54807.53 88888.00 2013-06-01 14:08:32.500 152 12600.38 170.15 54807.60 88888.00 2013-06-01 14:08:32.625 152 12600.30 170.10 54807.62 88888.00 2013-06-01 14:08:32.750 152 12600.25 170.05 54807.68 88888.00 2013-06-01 14:08:32.875 152 12600.30 170.03 54807.72 88888.00 2013-06-01 14:08:33.000 152 12600.35 169.95 54807.78 88888.00 2013-06-01 14:08:33.125 152 12600.25 169.90 54807.82 88888.00 2013-06-01 14:08:33.250 152 12600.17 169.82 54807.85 88888.00 2013-06-01 14:08:33.375 152 12600.17 169.80 54807.88 88888.00 2013-06-01 14:08:33.500 152 12600.15 169.75 54807.95 88888.00 2013-06-01 14:08:33.625 152 12600.17 169.72 54807.97 88888.00 2013-06-01 14:08:33.750 152 12600.17 169.68 54808.05 88888.00 2013-06-01 14:08:33.875 152 12600.12 169.65 54808.12 88888.00 2013-06-01 14:08:34.000 152 12600.05 169.57 54808.15 88888.00 2013-06-01 14:08:34.125 152 12600.00 169.45 54808.18 88888.00 2013-06-01 14:08:34.250 152 12599.98 169.38 54808.20 88888.00 2013-06-01 14:08:34.375 152 12599.98 169.35 54808.25 88888.00 2013-06-01 14:08:34.500 152 12599.92 169.32 54808.30 88888.00 2013-06-01 14:08:34.625 152 12599.90 169.28 54808.32 88888.00 2013-06-01 14:08:34.750 152 12599.92 169.20 54808.38 88888.00 2013-06-01 14:08:34.875 152 12599.88 169.15 54808.43 88888.00 2013-06-01 14:08:35.000 152 12599.80 169.10 54808.47 88888.00 2013-06-01 14:08:35.125 152 12599.75 169.10 54808.53 88888.00 2013-06-01 14:08:35.250 152 12599.65 169.03 54808.57 88888.00 2013-06-01 14:08:35.375 152 12599.67 169.00 54808.60 88888.00 2013-06-01 14:08:35.500 152 12599.65 168.95 54808.68 88888.00 2013-06-01 14:08:35.625 152 12599.60 168.90 54808.72 88888.00 2013-06-01 14:08:35.750 152 12599.55 168.85 54808.75 88888.00 2013-06-01 14:08:35.875 152 12599.45 168.82 54808.82 88888.00 2013-06-01 14:08:36.000 152 12599.40 168.82 54808.85 88888.00 2013-06-01 14:08:36.125 152 12599.38 168.82 54808.90 88888.00 2013-06-01 14:08:36.250 152 12599.35 168.82 54808.97 88888.00 2013-06-01 14:08:36.375 152 12599.30 168.82 54809.00 88888.00 2013-06-01 14:08:36.500 152 12599.20 168.80 54809.07 88888.00 2013-06-01 14:08:36.625 152 12599.17 168.80 54809.12 88888.00 2013-06-01 14:08:36.750 152 12599.12 168.82 54809.18 88888.00 2013-06-01 14:08:36.875 152 12599.05 168.80 54809.20 88888.00 2013-06-01 14:08:37.000 152 12598.95 168.78 54809.22 88888.00 2013-06-01 14:08:37.125 152 12598.92 168.80 54809.32 88888.00 2013-06-01 14:08:37.250 152 12598.85 168.80 54809.43 88888.00 2013-06-01 14:08:37.375 152 12598.85 168.82 54809.47 88888.00 2013-06-01 14:08:37.500 152 12598.77 168.82 54809.50 88888.00 2013-06-01 14:08:37.625 152 12598.67 168.85 54809.50 88888.00 2013-06-01 14:08:37.750 152 12598.58 168.85 54809.53 88888.00 2013-06-01 14:08:37.875 152 12598.50 168.85 54809.55 88888.00 2013-06-01 14:08:38.000 152 12598.48 168.82 54809.60 88888.00 2013-06-01 14:08:38.125 152 12598.42 168.82 54809.65 88888.00 2013-06-01 14:08:38.250 152 12598.42 168.93 54809.72 88888.00 2013-06-01 14:08:38.375 152 12598.45 169.03 54809.82 88888.00 2013-06-01 14:08:38.500 152 12598.40 169.00 54809.85 88888.00 2013-06-01 14:08:38.625 152 12598.30 169.03 54809.90 88888.00 2013-06-01 14:08:38.750 152 12598.23 169.05 54809.93 88888.00 2013-06-01 14:08:38.875 152 12598.23 169.05 54809.93 88888.00 2013-06-01 14:08:39.000 152 12598.20 169.05 54810.00 88888.00 2013-06-01 14:08:39.125 152 12598.12 169.15 54810.03 88888.00 2013-06-01 14:08:39.250 152 12598.00 169.20 54810.07 88888.00 2013-06-01 14:08:39.375 152 12597.98 169.28 54810.12 88888.00 2013-06-01 14:08:39.500 152 12597.88 169.32 54810.15 88888.00 2013-06-01 14:08:39.625 152 12597.90 169.35 54810.18 88888.00 2013-06-01 14:08:39.750 152 12597.90 169.38 54810.22 88888.00 2013-06-01 14:08:39.875 152 12597.85 169.45 54810.30 88888.00 2013-06-01 14:08:40.000 152 12597.75 169.50 54810.35 88888.00 2013-06-01 14:08:40.125 152 12597.73 169.57 54810.40 88888.00 2013-06-01 14:08:40.250 152 12597.70 169.60 54810.43 88888.00 2013-06-01 14:08:40.375 152 12597.70 169.65 54810.43 88888.00 2013-06-01 14:08:40.500 152 12597.62 169.68 54810.43 88888.00 2013-06-01 14:08:40.625 152 12597.60 169.75 54810.47 88888.00 2013-06-01 14:08:40.750 152 12597.55 169.85 54810.55 88888.00 2013-06-01 14:08:40.875 152 12597.50 169.90 54810.57 88888.00 2013-06-01 14:08:41.000 152 12597.50 169.97 54810.60 88888.00 2013-06-01 14:08:41.125 152 12597.50 170.03 54810.60 88888.00 2013-06-01 14:08:41.250 152 12597.40 170.07 54810.65 88888.00 2013-06-01 14:08:41.375 152 12597.42 170.18 54810.68 88888.00 2013-06-01 14:08:41.500 152 12597.48 170.32 54810.75 88888.00 2013-06-01 14:08:41.625 152 12597.48 170.40 54810.78 88888.00 2013-06-01 14:08:41.750 152 12597.35 170.47 54810.82 88888.00 2013-06-01 14:08:41.875 152 12597.30 170.55 54810.82 88888.00 2013-06-01 14:08:42.000 152 12597.25 170.60 54810.82 88888.00 2013-06-01 14:08:42.125 152 12597.20 170.68 54810.88 88888.00 2013-06-01 14:08:42.250 152 12597.17 170.82 54810.95 88888.00 2013-06-01 14:08:42.375 152 12597.27 170.93 54811.00 88888.00 2013-06-01 14:08:42.500 152 12597.23 171.03 54811.05 88888.00 2013-06-01 14:08:42.625 152 12597.10 171.10 54811.05 88888.00 2013-06-01 14:08:42.750 152 12597.08 171.20 54811.10 88888.00 2013-06-01 14:08:42.875 152 12597.08 171.28 54811.15 88888.00 2013-06-01 14:08:43.000 152 12597.02 171.35 54811.18 88888.00 2013-06-01 14:08:43.125 152 12597.02 171.47 54811.20 88888.00 2013-06-01 14:08:43.250 152 12597.00 171.50 54811.22 88888.00 2013-06-01 14:08:43.375 152 12596.95 171.57 54811.22 88888.00 2013-06-01 14:08:43.500 152 12596.90 171.70 54811.28 88888.00 2013-06-01 14:08:43.625 152 12596.85 171.78 54811.30 88888.00 2013-06-01 14:08:43.750 152 12596.85 171.88 54811.35 88888.00 2013-06-01 14:08:43.875 152 12596.85 171.97 54811.40 88888.00 2013-06-01 14:08:44.000 152 12596.85 172.10 54811.45 88888.00 2013-06-01 14:08:44.125 152 12596.83 172.15 54811.47 88888.00 2013-06-01 14:08:44.250 152 12596.77 172.25 54811.50 88888.00 2013-06-01 14:08:44.375 152 12596.80 172.35 54811.55 88888.00 2013-06-01 14:08:44.500 152 12596.77 172.45 54811.57 88888.00 2013-06-01 14:08:44.625 152 12596.73 172.57 54811.65 88888.00 2013-06-01 14:08:44.750 152 12596.70 172.68 54811.68 88888.00 2013-06-01 14:08:44.875 152 12596.67 172.72 54811.68 88888.00 2013-06-01 14:08:45.000 152 12596.70 172.85 54811.72 88888.00 2013-06-01 14:08:45.125 152 12596.75 172.97 54811.78 88888.00 2013-06-01 14:08:45.250 152 12596.67 173.05 54811.78 88888.00 2013-06-01 14:08:45.375 152 12596.60 173.05 54811.78 88888.00 2013-06-01 14:08:45.500 152 12596.50 173.12 54811.80 88888.00 2013-06-01 14:08:45.625 152 12596.58 173.20 54811.85 88888.00 2013-06-01 14:08:45.750 152 12596.58 173.30 54811.85 88888.00 2013-06-01 14:08:45.875 152 12596.60 173.32 54811.85 88888.00 2013-06-01 14:08:46.000 152 12596.67 173.40 54811.85 88888.00 2013-06-01 14:08:46.125 152 12596.65 173.45 54811.88 88888.00 2013-06-01 14:08:46.250 152 12596.58 173.53 54811.97 88888.00 2013-06-01 14:08:46.375 152 12596.65 173.60 54811.97 88888.00 2013-06-01 14:08:46.500 152 12596.73 173.70 54812.03 88888.00 2013-06-01 14:08:46.625 152 12596.67 173.75 54812.05 88888.00 2013-06-01 14:08:46.750 152 12596.65 173.78 54812.03 88888.00 2013-06-01 14:08:46.875 152 12596.67 173.80 54812.03 88888.00 2013-06-01 14:08:47.000 152 12596.73 173.85 54812.07 88888.00 2013-06-01 14:08:47.125 152 12596.75 173.90 54812.12 88888.00 2013-06-01 14:08:47.250 152 12596.67 173.90 54812.15 88888.00 2013-06-01 14:08:47.375 152 12596.67 173.97 54812.15 88888.00 2013-06-01 14:08:47.500 152 12596.67 174.07 54812.20 88888.00 2013-06-01 14:08:47.625 152 12596.70 174.15 54812.25 88888.00 2013-06-01 14:08:47.750 152 12596.73 174.18 54812.28 88888.00 2013-06-01 14:08:47.875 152 12596.65 174.28 54812.32 88888.00 2013-06-01 14:08:48.000 152 12596.60 174.32 54812.35 88888.00 2013-06-01 14:08:48.125 152 12596.58 174.38 54812.38 88888.00 2013-06-01 14:08:48.250 152 12596.60 174.47 54812.40 88888.00 2013-06-01 14:08:48.375 152 12596.65 174.53 54812.43 88888.00 2013-06-01 14:08:48.500 152 12596.62 174.60 54812.45 88888.00 2013-06-01 14:08:48.625 152 12596.62 174.62 54812.45 88888.00 2013-06-01 14:08:48.750 152 12596.62 174.70 54812.50 88888.00 2013-06-01 14:08:48.875 152 12596.52 174.75 54812.53 88888.00 2013-06-01 14:08:49.000 152 12596.52 174.78 54812.53 88888.00 2013-06-01 14:08:49.125 152 12596.60 174.85 54812.60 88888.00 2013-06-01 14:08:49.250 152 12596.60 174.88 54812.68 88888.00 2013-06-01 14:08:49.375 152 12596.55 174.93 54812.68 88888.00 2013-06-01 14:08:49.500 152 12596.52 175.03 54812.70 88888.00 2013-06-01 14:08:49.625 152 12596.55 175.07 54812.72 88888.00 2013-06-01 14:08:49.750 152 12596.60 175.12 54812.78 88888.00 2013-06-01 14:08:49.875 152 12596.60 175.12 54812.78 88888.00 2013-06-01 14:08:50.000 152 12596.67 175.18 54812.82 88888.00 2013-06-01 14:08:50.125 152 12596.60 175.20 54812.85 88888.00 2013-06-01 14:08:50.250 152 12596.52 175.22 54812.88 88888.00 2013-06-01 14:08:50.375 152 12596.55 175.28 54812.88 88888.00 2013-06-01 14:08:50.500 152 12596.60 175.38 54812.93 88888.00 2013-06-01 14:08:50.625 152 12596.60 175.43 54812.93 88888.00 2013-06-01 14:08:50.750 152 12596.52 175.43 54812.95 88888.00 2013-06-01 14:08:50.875 152 12596.48 175.45 54812.97 88888.00 2013-06-01 14:08:51.000 152 12596.48 175.53 54813.00 88888.00 2013-06-01 14:08:51.125 152 12596.48 175.57 54813.05 88888.00 2013-06-01 14:08:51.250 152 12596.42 175.65 54813.12 88888.00 2013-06-01 14:08:51.375 152 12596.48 175.70 54813.15 88888.00 2013-06-01 14:08:51.500 152 12596.48 175.80 54813.25 88888.00 2013-06-01 14:08:51.625 152 12596.45 175.85 54813.25 88888.00 2013-06-01 14:08:51.750 152 12596.42 175.90 54813.28 88888.00 2013-06-01 14:08:51.875 152 12596.40 175.93 54813.30 88888.00 2013-06-01 14:08:52.000 152 12596.33 175.93 54813.32 88888.00 2013-06-01 14:08:52.125 152 12596.38 175.97 54813.35 88888.00 2013-06-01 14:08:52.250 152 12596.48 176.05 54813.43 88888.00 2013-06-01 14:08:52.375 152 12596.58 176.07 54813.43 88888.00 2013-06-01 14:08:52.500 152 12596.55 176.10 54813.43 88888.00 2013-06-01 14:08:52.625 152 12596.55 176.12 54813.43 88888.00 2013-06-01 14:08:52.750 152 12596.58 176.15 54813.47 88888.00 2013-06-01 14:08:52.875 152 12596.60 176.20 54813.50 88888.00 2013-06-01 14:08:53.000 152 12596.58 176.22 54813.53 88888.00 2013-06-01 14:08:53.125 152 12596.58 176.28 54813.55 88888.00 2013-06-01 14:08:53.250 152 12596.58 176.30 54813.57 88888.00 2013-06-01 14:08:53.375 152 12596.62 176.38 54813.62 88888.00 2013-06-01 14:08:53.500 152 12596.75 176.43 54813.65 88888.00 2013-06-01 14:08:53.625 152 12596.83 176.47 54813.65 88888.00 2013-06-01 14:08:53.750 152 12596.88 176.50 54813.68 88888.00 2013-06-01 14:08:53.875 152 12596.88 176.47 54813.68 88888.00 2013-06-01 14:08:54.000 152 12596.95 176.50 54813.70 88888.00 2013-06-01 14:08:54.125 152 12597.02 176.57 54813.75 88888.00 2013-06-01 14:08:54.250 152 12597.02 176.60 54813.72 88888.00 2013-06-01 14:08:54.375 152 12597.08 176.60 54813.72 88888.00 2013-06-01 14:08:54.500 152 12597.15 176.60 54813.75 88888.00 2013-06-01 14:08:54.625 152 12597.25 176.62 54813.78 88888.00 2013-06-01 14:08:54.750 152 12597.33 176.68 54813.80 88888.00 2013-06-01 14:08:54.875 152 12597.30 176.68 54813.80 88888.00 2013-06-01 14:08:55.000 152 12597.35 176.75 54813.85 88888.00 2013-06-01 14:08:55.125 152 12597.50 176.80 54813.88 88888.00 2013-06-01 14:08:55.250 152 12597.50 176.78 54813.88 88888.00 2013-06-01 14:08:55.375 152 12597.58 176.78 54813.88 88888.00 2013-06-01 14:08:55.500 152 12597.60 176.85 54813.95 88888.00 2013-06-01 14:08:55.625 152 12597.58 176.95 54813.97 88888.00 2013-06-01 14:08:55.750 152 12597.62 176.95 54814.00 88888.00 2013-06-01 14:08:55.875 152 12597.70 176.95 54813.95 88888.00 2013-06-01 14:08:56.000 152 12597.80 177.00 54814.00 88888.00 2013-06-01 14:08:56.125 152 12597.85 177.05 54814.03 88888.00 2013-06-01 14:08:56.250 152 12597.85 177.05 54814.05 88888.00 2013-06-01 14:08:56.375 152 12597.90 177.12 54814.07 88888.00 2013-06-01 14:08:56.500 152 12597.95 177.15 54814.12 88888.00 2013-06-01 14:08:56.625 152 12598.02 177.18 54814.12 88888.00 2013-06-01 14:08:56.750 152 12598.12 177.18 54814.10 88888.00 2013-06-01 14:08:56.875 152 12598.23 177.18 54814.10 88888.00 2013-06-01 14:08:57.000 152 12598.33 177.25 54814.12 88888.00 2013-06-01 14:08:57.125 152 12598.45 177.35 54814.22 88888.00 2013-06-01 14:08:57.250 152 12598.45 177.32 54814.22 88888.00 2013-06-01 14:08:57.375 152 12598.42 177.30 54814.18 88888.00 2013-06-01 14:08:57.500 152 12598.48 177.35 54814.18 88888.00 2013-06-01 14:08:57.625 152 12598.55 177.43 54814.18 88888.00 2013-06-01 14:08:57.750 152 12598.55 177.45 54814.22 88888.00 2013-06-01 14:08:57.875 152 12598.55 177.47 54814.25 88888.00 2013-06-01 14:08:58.000 152 12598.65 177.47 54814.25 88888.00 2013-06-01 14:08:58.125 152 12598.77 177.53 54814.30 88888.00 2013-06-01 14:08:58.250 152 12598.83 177.55 54814.35 88888.00 2013-06-01 14:08:58.375 152 12598.88 177.57 54814.30 88888.00 2013-06-01 14:08:58.500 152 12598.90 177.55 54814.28 88888.00 2013-06-01 14:08:58.625 152 12598.95 177.57 54814.28 88888.00 2013-06-01 14:08:58.750 152 12599.02 177.62 54814.28 88888.00 2013-06-01 14:08:58.875 152 12599.15 177.68 54814.32 88888.00 2013-06-01 14:08:59.000 152 12599.25 177.72 54814.38 88888.00 2013-06-01 14:08:59.125 152 12599.30 177.75 54814.38 88888.00 2013-06-01 14:08:59.250 152 12599.35 177.78 54814.40 88888.00 2013-06-01 14:08:59.375 152 12599.45 177.80 54814.38 88888.00 2013-06-01 14:08:59.500 152 12599.55 177.90 54814.43 88888.00 2013-06-01 14:08:59.625 152 12599.67 177.90 54814.40 88888.00 2013-06-01 14:08:59.750 152 12599.77 177.95 54814.40 88888.00 2013-06-01 14:08:59.875 152 12599.85 177.97 54814.40 88888.00 2013-06-01 14:09:00.000 152 12599.98 178.00 54814.38 88888.00 2013-06-01 14:09:00.125 152 12600.10 178.03 54814.38 88888.00 2013-06-01 14:09:00.250 152 12600.23 178.05 54814.38 88888.00 2013-06-01 14:09:00.375 152 12600.40 178.10 54814.38 88888.00 2013-06-01 14:09:00.500 152 12600.40 178.12 54814.38 88888.00 2013-06-01 14:09:00.625 152 12600.52 178.12 54814.38 88888.00 2013-06-01 14:09:00.750 152 12600.73 178.22 54814.38 88888.00 2013-06-01 14:09:00.875 152 12600.88 178.22 54814.43 88888.00 2013-06-01 14:09:01.000 152 12601.00 178.22 54814.40 88888.00 2013-06-01 14:09:01.125 152 12601.15 178.30 54814.43 88888.00 2013-06-01 14:09:01.250 152 12601.25 178.25 54814.43 88888.00 2013-06-01 14:09:01.375 152 12601.38 178.25 54814.43 88888.00 2013-06-01 14:09:01.500 152 12601.48 178.28 54814.43 88888.00 2013-06-01 14:09:01.625 152 12601.60 178.30 54814.45 88888.00 2013-06-01 14:09:01.750 152 12601.67 178.28 54814.45 88888.00 2013-06-01 14:09:01.875 152 12601.73 178.28 54814.43 88888.00 2013-06-01 14:09:02.000 152 12601.80 178.28 54814.43 88888.00 2013-06-01 14:09:02.125 152 12601.95 178.28 54814.43 88888.00 2013-06-01 14:09:02.250 152 12601.98 178.30 54814.45 88888.00 2013-06-01 14:09:02.375 152 12602.08 178.35 54814.50 88888.00 2013-06-01 14:09:02.500 152 12602.15 178.32 54814.50 88888.00 2013-06-01 14:09:02.625 152 12602.17 178.30 54814.50 88888.00 2013-06-01 14:09:02.750 152 12602.27 178.30 54814.53 88888.00 2013-06-01 14:09:02.875 152 12602.40 178.30 54814.55 88888.00 2013-06-01 14:09:03.000 152 12602.52 178.32 54814.55 88888.00 2013-06-01 14:09:03.125 152 12602.55 178.30 54814.53 88888.00 2013-06-01 14:09:03.250 152 12602.58 178.32 54814.57 88888.00 2013-06-01 14:09:03.375 152 12602.73 178.32 54814.57 88888.00 2013-06-01 14:09:03.500 152 12602.83 178.32 54814.60 88888.00 2013-06-01 14:09:03.625 152 12602.92 178.32 54814.65 88888.00 2013-06-01 14:09:03.750 152 12603.05 178.30 54814.65 88888.00 2013-06-01 14:09:03.875 152 12603.02 178.30 54814.65 88888.00 2013-06-01 14:09:04.000 152 12603.02 178.28 54814.68 88888.00 2013-06-01 14:09:04.125 152 12603.05 178.28 54814.75 88888.00 2013-06-01 14:09:04.250 152 12603.12 178.30 54814.78 88888.00 2013-06-01 14:09:04.375 152 12603.25 178.28 54814.75 88888.00 2013-06-01 14:09:04.500 152 12603.33 178.25 54814.75 88888.00 2013-06-01 14:09:04.625 152 12603.40 178.25 54814.78 88888.00 2013-06-01 14:09:04.750 152 12603.52 178.25 54814.80 88888.00 2013-06-01 14:09:04.875 152 12603.62 178.25 54814.82 88888.00 2013-06-01 14:09:05.000 152 12603.62 178.22 54814.82 88888.00 2013-06-01 14:09:05.125 152 12603.62 178.18 54814.82 88888.00 2013-06-01 14:09:05.250 152 12603.62 178.12 54814.85 88888.00 2013-06-01 14:09:05.375 152 12603.67 178.12 54814.88 88888.00 2013-06-01 14:09:05.500 152 12603.75 178.07 54814.90 88888.00 2013-06-01 14:09:05.625 152 12603.83 178.03 54814.95 88888.00 2013-06-01 14:09:05.750 152 12603.88 178.03 54814.97 88888.00 2013-06-01 14:09:05.875 152 12603.98 177.97 54815.03 88888.00 2013-06-01 14:09:06.000 152 12604.05 177.97 54815.05 88888.00 2013-06-01 14:09:06.125 152 12604.00 177.93 54815.07 88888.00 2013-06-01 14:09:06.250 152 12603.95 177.82 54815.10 88888.00 2013-06-01 14:09:06.375 152 12604.02 177.82 54815.12 88888.00 2013-06-01 14:09:06.500 152 12604.02 177.78 54815.12 88888.00 2013-06-01 14:09:06.625 152 12603.98 177.70 54815.15 88888.00 2013-06-01 14:09:06.750 152 12604.02 177.68 54815.18 88888.00 2013-06-01 14:09:06.875 152 12604.05 177.62 54815.20 88888.00 2013-06-01 14:09:07.000 152 12604.10 177.60 54815.28 88888.00 2013-06-01 14:09:07.125 152 12604.08 177.50 54815.28 88888.00 2013-06-01 14:09:07.250 152 12604.02 177.43 54815.32 88888.00 2013-06-01 14:09:07.375 152 12604.08 177.40 54815.38 88888.00 2013-06-01 14:09:07.500 152 12604.10 177.38 54815.40 88888.00 2013-06-01 14:09:07.625 152 12604.02 177.32 54815.43 88888.00 2013-06-01 14:09:07.750 152 12603.95 177.25 54815.45 88888.00 2013-06-01 14:09:07.875 152 12603.90 177.20 54815.47 88888.00 2013-06-01 14:09:08.000 152 12603.92 177.15 54815.55 88888.00 2013-06-01 14:09:08.125 152 12603.95 177.07 54815.62 88888.00 2013-06-01 14:09:08.250 152 12603.85 176.95 54815.65 88888.00 2013-06-01 14:09:08.375 152 12603.88 176.97 54815.72 88888.00 2013-06-01 14:09:08.500 152 12603.80 176.88 54815.75 88888.00 2013-06-01 14:09:08.625 152 12603.75 176.80 54815.78 88888.00 2013-06-01 14:09:08.750 152 12603.65 176.70 54815.80 88888.00 2013-06-01 14:09:08.875 152 12603.65 176.62 54815.88 88888.00 2013-06-01 14:09:09.000 152 12603.62 176.55 54815.93 88888.00 2013-06-01 14:09:09.125 152 12603.58 176.50 54815.97 88888.00 2013-06-01 14:09:09.250 152 12603.50 176.40 54816.00 88888.00 2013-06-01 14:09:09.375 152 12603.52 176.35 54816.03 88888.00 2013-06-01 14:09:09.500 152 12603.48 176.28 54816.07 88888.00 2013-06-01 14:09:09.625 152 12603.35 176.18 54816.07 88888.00 2013-06-01 14:09:09.750 152 12603.27 176.12 54816.12 88888.00 2013-06-01 14:09:09.875 152 12603.23 176.05 54816.20 88888.00 2013-06-01 14:09:10.000 152 12603.15 175.97 54816.22 88888.00 2013-06-01 14:09:10.125 152 12603.08 175.90 54816.28 88888.00 2013-06-01 14:09:10.250 152 12602.98 175.85 54816.32 88888.00 2013-06-01 14:09:10.375 152 12602.90 175.85 54816.40 88888.00 2013-06-01 14:09:10.500 152 12602.77 175.80 54816.45 88888.00 2013-06-01 14:09:10.625 152 12602.70 175.70 54816.45 88888.00 2013-06-01 14:09:10.750 152 12602.60 175.65 54816.53 88888.00 2013-06-01 14:09:10.875 152 12602.50 175.62 54816.57 88888.00 2013-06-01 14:09:11.000 152 12602.45 175.57 54816.65 88888.00 2013-06-01 14:09:11.125 152 12602.38 175.55 54816.70 88888.00 2013-06-01 14:09:11.250 152 12602.17 175.47 54816.72 88888.00 2013-06-01 14:09:11.375 152 12602.15 175.45 54816.78 88888.00 2013-06-01 14:09:11.500 152 12602.05 175.40 54816.80 88888.00 2013-06-01 14:09:11.625 152 12601.92 175.35 54816.82 88888.00 2013-06-01 14:09:11.750 152 12601.80 175.32 54816.88 88888.00 2013-06-01 14:09:11.875 152 12601.70 175.32 54816.93 88888.00 2013-06-01 14:09:12.000 152 12601.65 175.28 54816.97 88888.00 2013-06-01 14:09:12.125 152 12601.62 175.25 54817.03 88888.00 2013-06-01 14:09:12.250 152 12601.50 175.20 54817.10 88888.00 2013-06-01 14:09:12.375 152 12601.48 175.20 54817.12 88888.00 2013-06-01 14:09:12.500 152 12601.35 175.20 54817.15 88888.00 2013-06-01 14:09:12.625 152 12601.25 175.18 54817.20 88888.00 2013-06-01 14:09:12.750 152 12601.23 175.18 54817.22 88888.00 2013-06-01 14:09:12.875 152 12601.12 175.18 54817.30 88888.00 2013-06-01 14:09:13.000 152 12601.12 175.22 54817.38 88888.00 2013-06-01 14:09:13.125 152 12601.02 175.22 54817.40 88888.00 2013-06-01 14:09:13.250 152 12600.92 175.20 54817.47 88888.00 2013-06-01 14:09:13.375 152 12600.88 175.22 54817.50 88888.00 2013-06-01 14:09:13.500 152 12600.83 175.25 54817.53 88888.00 2013-06-01 14:09:13.625 152 12600.75 175.22 54817.55 88888.00 2013-06-01 14:09:13.750 152 12600.65 175.20 54817.57 88888.00 2013-06-01 14:09:13.875 152 12600.55 175.20 54817.65 88888.00 2013-06-01 14:09:14.000 152 12600.55 175.22 54817.70 88888.00 2013-06-01 14:09:14.125 152 12600.55 175.22 54817.72 88888.00 2013-06-01 14:09:14.250 152 12600.40 175.22 54817.78 88888.00 2013-06-01 14:09:14.375 152 12600.35 175.22 54817.78 88888.00 2013-06-01 14:09:14.500 152 12600.17 175.22 54817.80 88888.00 2013-06-01 14:09:14.625 152 12600.10 175.25 54817.85 88888.00 2013-06-01 14:09:14.750 152 12600.08 175.28 54817.90 88888.00 2013-06-01 14:09:14.875 152 12600.05 175.32 54817.95 88888.00 2013-06-01 14:09:15.000 152 12599.98 175.35 54818.00 88888.00 2013-06-01 14:09:15.125 152 12599.92 175.35 54818.05 88888.00 2013-06-01 14:09:15.250 152 12599.80 175.40 54818.12 88888.00 2013-06-01 14:09:15.375 152 12599.83 175.47 54818.15 88888.00 2013-06-01 14:09:15.500 152 12599.77 175.53 54818.20 88888.00 2013-06-01 14:09:15.625 152 12599.73 175.53 54818.22 88888.00 2013-06-01 14:09:15.750 152 12599.58 175.50 54818.20 88888.00 2013-06-01 14:09:15.875 152 12599.48 175.55 54818.22 88888.00 2013-06-01 14:09:16.000 152 12599.52 175.68 54818.30 88888.00 2013-06-01 14:09:16.125 152 12599.45 175.70 54818.35 88888.00 2013-06-01 14:09:16.250 152 12599.33 175.68 54818.35 88888.00 2013-06-01 14:09:16.375 152 12599.35 175.72 54818.38 88888.00 2013-06-01 14:09:16.500 152 12599.33 175.78 54818.43 88888.00 2013-06-01 14:09:16.625 152 12599.25 175.85 54818.43 88888.00 2013-06-01 14:09:16.750 152 12599.23 175.90 54818.45 88888.00 2013-06-01 14:09:16.875 152 12599.25 175.97 54818.47 88888.00 2013-06-01 14:09:17.000 152 12599.27 176.05 54818.50 88888.00 2013-06-01 14:09:17.125 152 12599.27 176.12 54818.57 88888.00 2013-06-01 14:09:17.250 152 12599.17 176.15 54818.57 88888.00 2013-06-01 14:09:17.375 152 12599.15 176.18 54818.57 88888.00 2013-06-01 14:09:17.500 152 12599.12 176.25 54818.57 88888.00 2013-06-01 14:09:17.625 152 12599.17 176.30 54818.60 88888.00 2013-06-01 14:09:17.750 152 12599.17 176.35 54818.60 88888.00 2013-06-01 14:09:17.875 152 12599.15 176.38 54818.65 88888.00 2013-06-01 14:09:18.000 152 12599.10 176.40 54818.68 88888.00 2013-06-01 14:09:18.125 152 12599.12 176.50 54818.72 88888.00 2013-06-01 14:09:18.250 152 12599.12 176.60 54818.72 88888.00 2013-06-01 14:09:18.375 152 12599.17 176.65 54818.78 88888.00 2013-06-01 14:09:18.500 152 12599.20 176.72 54818.82 88888.00 2013-06-01 14:09:18.625 152 12599.20 176.78 54818.82 88888.00 2013-06-01 14:09:18.750 152 12599.23 176.88 54818.85 88888.00 2013-06-01 14:09:18.875 152 12599.27 176.97 54818.85 88888.00 2013-06-01 14:09:19.000 152 12599.23 176.97 54818.85 88888.00 2013-06-01 14:09:19.125 152 12599.20 177.05 54818.90 88888.00 2013-06-01 14:09:19.250 152 12599.23 177.10 54818.95 88888.00 2013-06-01 14:09:19.375 152 12599.25 177.18 54818.93 88888.00 2013-06-01 14:09:19.500 152 12599.20 177.20 54818.93 88888.00 2013-06-01 14:09:19.625 152 12599.17 177.32 54818.95 88888.00 2013-06-01 14:09:19.750 152 12599.17 177.40 54818.97 88888.00 2013-06-01 14:09:19.875 152 12599.23 177.47 54818.97 88888.00 2013-06-01 14:09:20.000 152 12599.25 177.53 54818.97 88888.00 2013-06-01 14:09:20.125 152 12599.27 177.57 54819.00 88888.00 2013-06-01 14:09:20.250 152 12599.23 177.70 54819.05 88888.00 2013-06-01 14:09:20.375 152 12599.25 177.78 54819.05 88888.00 2013-06-01 14:09:20.500 152 12599.30 177.82 54819.05 88888.00 2013-06-01 14:09:20.625 152 12599.27 177.90 54819.05 88888.00 2013-06-01 14:09:20.750 152 12599.33 178.00 54819.05 88888.00 2013-06-01 14:09:20.875 152 12599.33 178.12 54819.07 88888.00 2013-06-01 14:09:21.000 152 12599.38 178.18 54819.07 88888.00 2013-06-01 14:09:21.125 152 12599.45 178.30 54819.12 88888.00 2013-06-01 14:09:21.250 152 12599.45 178.40 54819.15 88888.00 2013-06-01 14:09:21.375 152 12599.45 178.45 54819.10 88888.00 2013-06-01 14:09:21.500 152 12599.50 178.55 54819.12 88888.00 2013-06-01 14:09:21.625 152 12599.50 178.62 54819.18 88888.00 2013-06-01 14:09:21.750 152 12599.52 178.68 54819.15 88888.00 2013-06-01 14:09:21.875 152 12599.70 178.88 54819.20 88888.00 2013-06-01 14:09:22.000 152 12599.77 179.03 54819.22 88888.00 2013-06-01 14:09:22.125 152 12599.80 179.10 54819.22 88888.00 2013-06-01 14:09:22.250 152 12599.80 179.12 54819.22 88888.00 2013-06-01 14:09:22.375 152 12599.83 179.20 54819.20 88888.00 2013-06-01 14:09:22.500 152 12599.85 179.28 54819.22 88888.00 2013-06-01 14:09:22.625 152 12599.88 179.40 54819.22 88888.00 2013-06-01 14:09:22.750 152 12599.95 179.47 54819.25 88888.00 2013-06-01 14:09:22.875 152 12599.95 179.57 54819.22 88888.00 2013-06-01 14:09:23.000 152 12599.92 179.60 54819.25 88888.00 2013-06-01 14:09:23.125 152 12599.92 179.72 54819.22 88888.00 2013-06-01 14:09:23.250 152 12599.90 179.90 54819.30 88888.00 2013-06-01 14:09:23.375 152 12600.00 180.03 54819.35 88888.00 2013-06-01 14:09:23.500 152 12600.00 180.10 54819.35 88888.00 2013-06-01 14:09:23.625 152 12599.95 180.18 54819.35 88888.00 2013-06-01 14:09:23.750 152 12600.00 180.25 54819.35 88888.00 2013-06-01 14:09:23.875 152 12600.10 180.32 54819.38 88888.00 2013-06-01 14:09:24.000 152 12600.12 180.40 54819.38 88888.00 2013-06-01 14:09:24.125 152 12600.08 180.47 54819.38 88888.00 2013-06-01 14:09:24.250 152 12600.02 180.53 54819.38 88888.00 2013-06-01 14:09:24.375 152 12600.08 180.65 54819.45 88888.00 2013-06-01 14:09:24.500 152 12600.10 180.78 54819.50 88888.00 2013-06-01 14:09:24.625 152 12600.12 180.82 54819.50 88888.00 2013-06-01 14:09:24.750 152 12600.17 180.85 54819.47 88888.00 2013-06-01 14:09:24.875 152 12600.17 180.90 54819.50 88888.00 2013-06-01 14:09:25.000 152 12600.20 181.00 54819.50 88888.00 2013-06-01 14:09:25.125 152 12600.15 181.03 54819.50 88888.00 2013-06-01 14:09:25.250 152 12600.05 181.05 54819.53 88888.00 2013-06-01 14:09:25.375 152 12600.08 181.12 54819.53 88888.00 2013-06-01 14:09:25.500 152 12600.10 181.20 54819.57 88888.00 2013-06-01 14:09:25.625 152 12600.12 181.25 54819.60 88888.00 2013-06-01 14:09:25.750 152 12600.15 181.32 54819.65 88888.00 2013-06-01 14:09:25.875 152 12600.15 181.40 54819.65 88888.00 2013-06-01 14:09:26.000 152 12600.08 181.40 54819.65 88888.00 2013-06-01 14:09:26.125 152 12600.12 181.43 54819.68 88888.00 2013-06-01 14:09:26.250 152 12600.12 181.45 54819.72 88888.00 2013-06-01 14:09:26.375 152 12600.12 181.53 54819.72 88888.00 2013-06-01 14:09:26.500 152 12600.02 181.57 54819.72 88888.00 2013-06-01 14:09:26.625 152 12599.98 181.60 54819.80 88888.00 2013-06-01 14:09:26.750 152 12600.00 181.65 54819.82 88888.00 2013-06-01 14:09:26.875 152 12599.98 181.65 54819.78 88888.00 2013-06-01 14:09:27.000 152 12600.05 181.65 54819.82 88888.00 2013-06-01 14:09:27.125 152 12600.05 181.68 54819.85 88888.00 2013-06-01 14:09:27.250 152 12599.95 181.75 54819.90 88888.00 2013-06-01 14:09:27.375 152 12599.88 181.78 54819.90 88888.00 2013-06-01 14:09:27.500 152 12599.90 181.82 54819.93 88888.00 2013-06-01 14:09:27.625 152 12599.95 181.90 54819.97 88888.00 2013-06-01 14:09:27.750 152 12599.95 181.95 54820.00 88888.00 2013-06-01 14:09:27.875 152 12599.95 182.00 54820.03 88888.00 2013-06-01 14:09:28.000 152 12600.00 182.05 54820.03 88888.00 2013-06-01 14:09:28.125 152 12600.00 182.07 54820.07 88888.00 2013-06-01 14:09:28.250 152 12599.98 182.12 54820.10 88888.00 2013-06-01 14:09:28.375 152 12600.02 182.18 54820.10 88888.00 2013-06-01 14:09:28.500 152 12599.95 182.22 54820.12 88888.00 2013-06-01 14:09:28.625 152 12599.95 182.30 54820.15 88888.00 2013-06-01 14:09:28.750 152 12599.95 182.35 54820.15 88888.00 2013-06-01 14:09:28.875 152 12599.95 182.43 54820.18 88888.00 2013-06-01 14:09:29.000 152 12600.00 182.45 54820.20 88888.00 2013-06-01 14:09:29.125 152 12599.92 182.45 54820.18 88888.00 2013-06-01 14:09:29.250 152 12599.83 182.53 54820.20 88888.00 2013-06-01 14:09:29.375 152 12599.80 182.62 54820.22 88888.00 2013-06-01 14:09:29.500 152 12599.83 182.68 54820.30 88888.00 2013-06-01 14:09:29.625 152 12599.85 182.78 54820.38 88888.00 2013-06-01 14:09:29.750 152 12599.77 182.80 54820.35 88888.00 2013-06-01 14:09:29.875 152 12599.75 182.85 54820.40 88888.00 2013-06-01 14:09:30.000 152 12599.77 182.90 54820.38 88888.00 2013-06-01 14:09:30.125 152 12599.75 182.97 54820.40 88888.00 2013-06-01 14:09:30.250 152 12599.67 183.07 54820.47 88888.00 2013-06-01 14:09:30.375 152 12599.67 183.18 54820.47 88888.00 2013-06-01 14:09:30.500 152 12599.70 183.20 54820.47 88888.00 2013-06-01 14:09:30.625 152 12599.73 183.25 54820.53 88888.00 2013-06-01 14:09:30.750 152 12599.70 183.28 54820.55 88888.00 2013-06-01 14:09:30.875 152 12599.67 183.32 54820.55 88888.00 2013-06-01 14:09:31.000 152 12599.73 183.43 54820.57 88888.00 2013-06-01 14:09:31.125 152 12599.75 183.53 54820.62 88888.00 2013-06-01 14:09:31.250 152 12599.65 183.57 54820.62 88888.00 2013-06-01 14:09:31.375 152 12599.62 183.62 54820.60 88888.00 2013-06-01 14:09:31.500 152 12599.62 183.70 54820.62 88888.00 2013-06-01 14:09:31.625 152 12599.67 183.80 54820.72 88888.00 2013-06-01 14:09:31.750 152 12599.70 183.88 54820.75 88888.00 2013-06-01 14:09:31.875 152 12599.75 183.93 54820.75 88888.00 2013-06-01 14:09:32.000 152 12599.75 183.97 54820.75 88888.00 2013-06-01 14:09:32.125 152 12599.77 183.97 54820.72 88888.00 2013-06-01 14:09:32.250 152 12599.73 184.03 54820.72 88888.00 2013-06-01 14:09:32.375 152 12599.77 184.07 54820.78 88888.00 2013-06-01 14:09:32.500 152 12599.77 184.07 54820.80 88888.00 2013-06-01 14:09:32.625 152 12599.83 184.15 54820.82 88888.00 2013-06-01 14:09:32.750 152 12599.83 184.18 54820.82 88888.00 2013-06-01 14:09:32.875 152 12599.85 184.20 54820.85 88888.00 2013-06-01 14:09:33.000 152 12599.80 184.22 54820.82 88888.00 2013-06-01 14:09:33.125 152 12599.85 184.28 54820.90 88888.00 2013-06-01 14:09:33.250 152 12599.90 184.30 54820.95 88888.00 2013-06-01 14:09:33.375 152 12599.90 184.32 54820.97 88888.00 2013-06-01 14:09:33.500 152 12599.92 184.30 54820.95 88888.00 2013-06-01 14:09:33.625 152 12599.98 184.32 54820.97 88888.00 2013-06-01 14:09:33.750 152 12599.98 184.35 54821.00 88888.00 2013-06-01 14:09:33.875 152 12600.00 184.38 54821.03 88888.00 2013-06-01 14:09:34.000 152 12600.10 184.35 54821.03 88888.00 2013-06-01 14:09:34.125 152 12600.12 184.35 54821.03 88888.00 2013-06-01 14:09:34.250 152 12600.17 184.38 54821.05 88888.00 2013-06-01 14:09:34.375 152 12600.20 184.38 54821.03 88888.00 2013-06-01 14:09:34.500 152 12600.23 184.38 54821.07 88888.00 2013-06-01 14:09:34.625 152 12600.33 184.40 54821.12 88888.00 2013-06-01 14:09:34.750 152 12600.40 184.45 54821.18 88888.00 2013-06-01 14:09:34.875 152 12600.50 184.45 54821.20 88888.00 2013-06-01 14:09:35.000 152 12600.55 184.38 54821.20 88888.00 2013-06-01 14:09:35.125 152 12600.55 184.35 54821.20 88888.00 2013-06-01 14:09:35.250 152 12600.60 184.32 54821.18 88888.00 2013-06-01 14:09:35.375 152 12600.73 184.32 54821.15 88888.00 2013-06-01 14:09:35.500 152 12600.77 184.38 54821.20 88888.00 2013-06-01 14:09:35.625 152 12600.83 184.35 54821.20 88888.00 2013-06-01 14:09:35.750 152 12600.80 184.30 54821.18 88888.00 2013-06-01 14:09:35.875 152 12600.83 184.30 54821.20 88888.00 2013-06-01 14:09:36.000 152 12600.85 184.30 54821.22 88888.00 2013-06-01 14:09:36.125 152 12600.92 184.28 54821.25 88888.00 2013-06-01 14:09:36.250 152 12601.00 184.25 54821.25 88888.00 2013-06-01 14:09:36.375 152 12601.15 184.25 54821.28 88888.00 2013-06-01 14:09:36.500 152 12601.27 184.25 54821.28 88888.00 2013-06-01 14:09:36.625 152 12601.33 184.25 54821.30 88888.00 2013-06-01 14:09:36.750 152 12601.48 184.25 54821.32 88888.00 2013-06-01 14:09:36.875 152 12601.55 184.20 54821.28 88888.00 2013-06-01 14:09:37.000 152 12601.62 184.18 54821.28 88888.00 2013-06-01 14:09:37.125 152 12601.70 184.12 54821.32 88888.00 2013-06-01 14:09:37.250 152 12601.77 184.07 54821.30 88888.00 2013-06-01 14:09:37.375 152 12601.92 184.10 54821.32 88888.00 2013-06-01 14:09:37.500 152 12601.98 184.07 54821.32 88888.00 2013-06-01 14:09:37.625 152 12602.08 184.07 54821.32 88888.00 2013-06-01 14:09:37.750 152 12602.17 184.07 54821.35 88888.00 2013-06-01 14:09:37.875 152 12602.27 184.03 54821.32 88888.00 2013-06-01 14:09:38.000 152 12602.35 184.03 54821.32 88888.00 2013-06-01 14:09:38.125 152 12602.48 184.00 54821.35 88888.00 2013-06-01 14:09:38.250 152 12602.52 183.93 54821.35 88888.00 2013-06-01 14:09:38.375 152 12602.60 183.90 54821.32 88888.00 2013-06-01 14:09:38.500 152 12602.65 183.88 54821.32 88888.00 2013-06-01 14:09:38.625 152 12602.70 183.88 54821.35 88888.00 2013-06-01 14:09:38.750 152 12602.67 183.82 54821.32 88888.00 2013-06-01 14:09:38.875 152 12602.75 183.75 54821.32 88888.00 2013-06-01 14:09:39.000 152 12602.85 183.70 54821.30 88888.00 2013-06-01 14:09:39.125 152 12603.02 183.72 54821.35 88888.00 2013-06-01 14:09:39.250 152 12603.15 183.72 54821.38 88888.00 2013-06-01 14:09:39.375 152 12603.23 183.68 54821.38 88888.00 2013-06-01 14:09:39.500 152 12603.25 183.57 54821.32 88888.00 2013-06-01 14:09:39.625 152 12603.27 183.45 54821.32 88888.00 2013-06-01 14:09:39.750 152 12603.38 183.43 54821.32 88888.00 2013-06-01 14:09:39.875 152 12603.48 183.43 54821.35 88888.00 2013-06-01 14:09:40.000 152 12603.60 183.38 54821.35 88888.00 2013-06-01 14:09:40.125 152 12603.70 183.32 54821.40 88888.00 2013-06-01 14:09:40.250 152 12603.65 183.25 54821.40 88888.00 2013-06-01 14:09:40.375 152 12603.70 183.25 54821.43 88888.00 2013-06-01 14:09:40.500 152 12603.80 183.22 54821.43 88888.00 2013-06-01 14:09:40.625 152 12603.88 183.10 54821.38 88888.00 2013-06-01 14:09:40.750 152 12603.92 183.00 54821.38 88888.00 2013-06-01 14:09:40.875 152 12604.00 182.95 54821.40 88888.00 2013-06-01 14:09:41.000 152 12604.08 182.93 54821.45 88888.00 2013-06-01 14:09:41.125 152 12604.12 182.88 54821.45 88888.00 2013-06-01 14:09:41.250 152 12604.15 182.80 54821.45 88888.00 2013-06-01 14:09:41.375 152 12604.17 182.72 54821.43 88888.00 2013-06-01 14:09:41.500 152 12604.23 182.65 54821.45 88888.00 2013-06-01 14:09:41.625 152 12604.23 182.57 54821.47 88888.00 2013-06-01 14:09:41.750 152 12604.25 182.50 54821.45 88888.00 2013-06-01 14:09:41.875 152 12604.40 182.50 54821.50 88888.00 2013-06-01 14:09:42.000 152 12604.38 182.47 54821.47 88888.00 2013-06-01 14:09:42.125 152 12604.45 182.38 54821.47 88888.00 2013-06-01 14:09:42.250 152 12604.50 182.25 54821.47 88888.00 2013-06-01 14:09:42.375 152 12604.50 182.20 54821.47 88888.00 2013-06-01 14:09:42.500 152 12604.60 182.18 54821.47 88888.00 2013-06-01 14:09:42.625 152 12604.73 182.15 54821.53 88888.00 2013-06-01 14:09:42.750 152 12604.83 182.10 54821.53 88888.00 2013-06-01 14:09:42.875 152 12604.80 182.00 54821.55 88888.00 2013-06-01 14:09:43.000 152 12604.88 181.93 54821.53 88888.00 2013-06-01 14:09:43.125 152 12604.85 181.82 54821.50 88888.00 2013-06-01 14:09:43.250 152 12604.85 181.78 54821.55 88888.00 2013-06-01 14:09:43.375 152 12604.92 181.78 54821.60 88888.00 2013-06-01 14:09:43.500 152 12604.98 181.70 54821.60 88888.00 2013-06-01 14:09:43.625 152 12605.08 181.60 54821.57 88888.00 2013-06-01 14:09:43.750 152 12605.08 181.55 54821.57 88888.00 2013-06-01 14:09:43.875 152 12605.10 181.50 54821.57 88888.00 2013-06-01 14:09:44.000 152 12605.17 181.47 54821.60 88888.00 2013-06-01 14:09:44.125 152 12605.23 181.45 54821.60 88888.00 2013-06-01 14:09:44.250 152 12605.25 181.32 54821.62 88888.00 2013-06-01 14:09:44.375 152 12605.15 181.28 54821.60 88888.00 2013-06-01 14:09:44.500 152 12605.08 181.18 54821.60 88888.00 2013-06-01 14:09:44.625 152 12605.17 181.12 54821.62 88888.00 2013-06-01 14:09:44.750 152 12605.27 181.12 54821.65 88888.00 2013-06-01 14:09:44.875 152 12605.20 181.10 54821.65 88888.00 2013-06-01 14:09:45.000 152 12605.20 181.05 54821.68 88888.00 2013-06-01 14:09:45.125 152 12605.23 181.00 54821.70 88888.00 2013-06-01 14:09:45.250 152 12605.20 180.90 54821.72 88888.00 2013-06-01 14:09:45.375 152 12605.20 180.88 54821.72 88888.00 2013-06-01 14:09:45.500 152 12605.23 180.85 54821.72 88888.00 2013-06-01 14:09:45.625 152 12605.23 180.78 54821.75 88888.00 2013-06-01 14:09:45.750 152 12605.25 180.72 54821.75 88888.00 2013-06-01 14:09:45.875 152 12605.23 180.68 54821.72 88888.00 2013-06-01 14:09:46.000 152 12605.23 180.65 54821.75 88888.00 2013-06-01 14:09:46.125 152 12605.27 180.65 54821.82 88888.00 2013-06-01 14:09:46.250 152 12605.20 180.57 54821.82 88888.00 2013-06-01 14:09:46.375 152 12605.17 180.57 54821.85 88888.00 2013-06-01 14:09:46.500 152 12605.27 180.57 54821.85 88888.00 2013-06-01 14:09:46.625 152 12605.23 180.53 54821.82 88888.00 2013-06-01 14:09:46.750 152 12605.15 180.47 54821.85 88888.00 2013-06-01 14:09:46.875 152 12605.23 180.50 54821.90 88888.00 2013-06-01 14:09:47.000 152 12605.27 180.47 54821.90 88888.00 2013-06-01 14:09:47.125 152 12605.23 180.45 54821.95 88888.00 2013-06-01 14:09:47.250 152 12605.20 180.43 54822.00 88888.00 2013-06-01 14:09:47.375 152 12605.25 180.47 54822.03 88888.00 2013-06-01 14:09:47.500 152 12605.20 180.40 54822.00 88888.00 2013-06-01 14:09:47.625 152 12605.12 180.38 54822.00 88888.00 2013-06-01 14:09:47.750 152 12605.15 180.40 54822.03 88888.00 2013-06-01 14:09:47.875 152 12605.20 180.40 54822.05 88888.00 2013-06-01 14:09:48.000 152 12605.20 180.40 54822.07 88888.00 2013-06-01 14:09:48.125 152 12605.17 180.43 54822.10 88888.00 2013-06-01 14:09:48.250 152 12605.08 180.40 54822.10 88888.00 2013-06-01 14:09:48.375 152 12605.15 180.38 54822.10 88888.00 2013-06-01 14:09:48.500 152 12605.15 180.38 54822.12 88888.00 2013-06-01 14:09:48.625 152 12605.10 180.35 54822.12 88888.00 2013-06-01 14:09:48.750 152 12605.05 180.35 54822.12 88888.00 2013-06-01 14:09:48.875 152 12605.05 180.35 54822.15 88888.00 2013-06-01 14:09:49.000 152 12605.08 180.38 54822.18 88888.00 2013-06-01 14:09:49.125 152 12605.10 180.40 54822.20 88888.00 2013-06-01 14:09:49.250 152 12605.02 180.38 54822.20 88888.00 2013-06-01 14:09:49.375 152 12605.00 180.35 54822.20 88888.00 2013-06-01 14:09:49.500 152 12605.00 180.43 54822.25 88888.00 2013-06-01 14:09:49.625 152 12604.98 180.47 54822.28 88888.00 2013-06-01 14:09:49.750 152 12604.90 180.50 54822.30 88888.00 2013-06-01 14:09:49.875 152 12604.88 180.50 54822.32 88888.00 2013-06-01 14:09:50.000 152 12604.88 180.50 54822.35 88888.00 2013-06-01 14:09:50.125 152 12604.88 180.50 54822.35 88888.00 2013-06-01 14:09:50.250 152 12604.85 180.55 54822.38 88888.00 2013-06-01 14:09:50.375 152 12604.88 180.60 54822.38 88888.00 2013-06-01 14:09:50.500 152 12604.88 180.57 54822.40 88888.00 2013-06-01 14:09:50.625 152 12604.88 180.60 54822.40 88888.00 2013-06-01 14:09:50.750 152 12604.85 180.68 54822.43 88888.00 2013-06-01 14:09:50.875 152 12604.80 180.70 54822.43 88888.00 2013-06-01 14:09:51.000 152 12604.73 180.65 54822.43 88888.00 2013-06-01 14:09:51.125 152 12604.73 180.72 54822.47 88888.00 2013-06-01 14:09:51.250 152 12604.70 180.78 54822.50 88888.00 2013-06-01 14:09:51.375 152 12604.67 180.82 54822.53 88888.00 2013-06-01 14:09:51.500 152 12604.65 180.85 54822.53 88888.00 2013-06-01 14:09:51.625 152 12604.52 180.88 54822.55 88888.00 2013-06-01 14:09:51.750 152 12604.48 180.97 54822.60 88888.00 2013-06-01 14:09:51.875 152 12604.48 181.00 54822.62 88888.00 2013-06-01 14:09:52.000 152 12604.48 181.03 54822.62 88888.00 2013-06-01 14:09:52.125 152 12604.40 181.03 54822.68 88888.00 2013-06-01 14:09:52.250 152 12604.35 181.12 54822.75 88888.00 2013-06-01 14:09:52.375 152 12604.30 181.20 54822.75 88888.00 2013-06-01 14:09:52.500 152 12604.25 181.20 54822.75 88888.00 2013-06-01 14:09:52.625 152 12604.20 181.20 54822.75 88888.00 2013-06-01 14:09:52.750 152 12604.15 181.28 54822.78 88888.00 2013-06-01 14:09:52.875 152 12604.08 181.35 54822.80 88888.00 2013-06-01 14:09:53.000 152 12604.08 181.38 54822.80 88888.00 2013-06-01 14:09:53.125 152 12604.00 181.38 54822.80 88888.00 2013-06-01 14:09:53.250 152 12603.95 181.47 54822.85 88888.00 2013-06-01 14:09:53.375 152 12603.95 181.55 54822.90 88888.00 2013-06-01 14:09:53.500 152 12603.90 181.60 54822.95 88888.00 2013-06-01 14:09:53.625 152 12603.83 181.65 54822.97 88888.00 2013-06-01 14:09:53.750 152 12603.77 181.70 54822.95 88888.00 2013-06-01 14:09:53.875 152 12603.83 181.75 54822.97 88888.00 2013-06-01 14:09:54.000 152 12603.80 181.82 54823.03 88888.00 2013-06-01 14:09:54.125 152 12603.75 181.88 54823.05 88888.00 2013-06-01 14:09:54.250 152 12603.65 181.95 54823.10 88888.00 2013-06-01 14:09:54.375 152 12603.70 182.07 54823.12 88888.00 2013-06-01 14:09:54.500 152 12603.65 182.07 54823.12 88888.00 2013-06-01 14:09:54.625 152 12603.55 182.10 54823.15 88888.00 2013-06-01 14:09:54.750 152 12603.45 182.15 54823.12 88888.00 2013-06-01 14:09:54.875 152 12603.45 182.20 54823.12 88888.00 2013-06-01 14:09:55.000 152 12603.48 182.28 54823.20 88888.00 2013-06-01 14:09:55.125 152 12603.40 182.35 54823.25 88888.00 2013-06-01 14:09:55.250 152 12603.25 182.32 54823.22 88888.00 2013-06-01 14:09:55.375 152 12603.20 182.32 54823.22 88888.00 2013-06-01 14:09:55.500 152 12603.15 182.38 54823.22 88888.00 2013-06-01 14:09:55.625 152 12603.12 182.47 54823.30 88888.00 2013-06-01 14:09:55.750 152 12603.00 182.57 54823.35 88888.00 2013-06-01 14:09:55.875 152 12602.95 182.62 54823.35 88888.00 2013-06-01 14:09:56.000 152 12602.85 182.68 54823.38 88888.00 2013-06-01 14:09:56.125 152 12602.80 182.75 54823.43 88888.00 2013-06-01 14:09:56.250 152 12602.83 182.80 54823.47 88888.00 2013-06-01 14:09:56.375 152 12602.80 182.82 54823.45 88888.00 2013-06-01 14:09:56.500 152 12602.75 182.85 54823.47 88888.00 2013-06-01 14:09:56.625 152 12602.75 182.90 54823.50 88888.00 2013-06-01 14:09:56.750 152 12602.73 182.97 54823.50 88888.00 2013-06-01 14:09:56.875 152 12602.65 183.03 54823.53 88888.00 2013-06-01 14:09:57.000 152 12602.55 183.07 54823.53 88888.00 2013-06-01 14:09:57.125 152 12602.48 183.15 54823.55 88888.00 2013-06-01 14:09:57.250 152 12602.45 183.20 54823.60 88888.00 2013-06-01 14:09:57.375 152 12602.48 183.25 54823.60 88888.00 2013-06-01 14:09:57.500 152 12602.52 183.32 54823.65 88888.00 2013-06-01 14:09:57.625 152 12602.55 183.40 54823.68 88888.00 2013-06-01 14:09:57.750 152 12602.48 183.45 54823.68 88888.00 2013-06-01 14:09:57.875 152 12602.35 183.50 54823.72 88888.00 2013-06-01 14:09:58.000 152 12602.33 183.57 54823.75 88888.00 2013-06-01 14:09:58.125 152 12602.40 183.65 54823.75 88888.00 2013-06-01 14:09:58.250 152 12602.40 183.72 54823.78 88888.00 2013-06-01 14:09:58.375 152 12602.42 183.80 54823.80 88888.00 2013-06-01 14:09:58.500 152 12602.38 183.88 54823.82 88888.00 2013-06-01 14:09:58.625 152 12602.35 183.88 54823.80 88888.00 2013-06-01 14:09:58.750 152 12602.35 183.93 54823.82 88888.00 2013-06-01 14:09:58.875 152 12602.35 184.03 54823.82 88888.00 2013-06-01 14:09:59.000 152 12602.30 184.10 54823.88 88888.00 2013-06-01 14:09:59.125 152 12602.30 184.18 54823.93 88888.00 2013-06-01 14:09:59.250 152 12602.23 184.18 54823.95 88888.00 2013-06-01 14:09:59.375 152 12602.30 184.28 54823.97 88888.00 2013-06-01 14:09:59.500 152 12602.33 184.30 54823.95 88888.00 2013-06-01 14:09:59.625 152 12602.33 184.35 54823.97 88888.00 2013-06-01 14:09:59.750 152 12602.25 184.38 54823.97 88888.00 2013-06-01 14:09:59.875 152 12602.20 184.43 54824.00 88888.00 2013-06-01 14:10:00.000 152 12602.27 184.55 54824.00 88888.00 2013-06-01 14:10:00.125 152 12602.35 184.62 54824.03 88888.00 2013-06-01 14:10:00.250 152 12602.25 184.65 54824.00 88888.00 2013-06-01 14:10:00.375 152 12602.25 184.70 54824.00 88888.00 2013-06-01 14:10:00.500 152 12602.27 184.78 54824.03 88888.00 2013-06-01 14:10:00.625 152 12602.33 184.85 54824.05 88888.00 2013-06-01 14:10:00.750 152 12602.33 184.88 54824.07 88888.00 2013-06-01 14:10:00.875 152 12602.30 184.90 54824.10 88888.00 2013-06-01 14:10:01.000 152 12602.23 185.03 54824.12 88888.00 2013-06-01 14:10:01.125 152 12602.20 185.15 54824.15 88888.00 2013-06-01 14:10:01.250 152 12602.20 185.18 54824.15 88888.00 2013-06-01 14:10:01.375 152 12602.33 185.25 54824.15 88888.00 2013-06-01 14:10:01.500 152 12602.33 185.32 54824.18 88888.00 2013-06-01 14:10:01.625 152 12602.35 185.38 54824.20 88888.00 2013-06-01 14:10:01.750 152 12602.35 185.40 54824.20 88888.00 2013-06-01 14:10:01.875 152 12602.35 185.47 54824.20 88888.00 2013-06-01 14:10:02.000 152 12602.38 185.57 54824.25 88888.00 2013-06-01 14:10:02.125 152 12602.42 185.65 54824.25 88888.00 2013-06-01 14:10:02.250 152 12602.42 185.72 54824.28 88888.00 2013-06-01 14:10:02.375 152 12602.42 185.80 54824.28 88888.00 2013-06-01 14:10:02.500 152 12602.45 185.82 54824.25 88888.00 2013-06-01 14:10:02.625 152 12602.48 185.85 54824.22 88888.00 2013-06-01 14:10:02.750 152 12602.45 185.93 54824.22 88888.00 2013-06-01 14:10:02.875 152 12602.42 186.00 54824.25 88888.00 2013-06-01 14:10:03.000 152 12602.50 186.10 54824.25 88888.00 2013-06-01 14:10:03.125 152 12602.60 186.18 54824.30 88888.00 2013-06-01 14:10:03.250 152 12602.58 186.20 54824.32 88888.00 2013-06-01 14:10:03.375 152 12602.65 186.25 54824.32 88888.00 2013-06-01 14:10:03.500 152 12602.67 186.28 54824.32 88888.00 2013-06-01 14:10:03.625 152 12602.75 186.30 54824.30 88888.00 2013-06-01 14:10:03.750 152 12602.85 186.35 54824.32 88888.00 2013-06-01 14:10:03.875 152 12602.98 186.45 54824.38 88888.00 2013-06-01 14:10:04.000 152 12602.98 186.45 54824.38 88888.00 2013-06-01 14:10:04.125 152 12602.98 186.50 54824.40 88888.00 2013-06-01 14:10:04.250 152 12603.00 186.57 54824.35 88888.00 2013-06-01 14:10:04.375 152 12603.10 186.62 54824.32 88888.00 2013-06-01 14:10:04.500 152 12603.12 186.65 54824.32 88888.00 2013-06-01 14:10:04.625 152 12603.20 186.72 54824.35 88888.00 2013-06-01 14:10:04.750 152 12603.25 186.75 54824.35 88888.00 2013-06-01 14:10:04.875 152 12603.30 186.78 54824.32 88888.00 2013-06-01 14:10:05.000 152 12603.38 186.80 54824.38 88888.00 2013-06-01 14:10:05.125 152 12603.48 186.85 54824.35 88888.00 2013-06-01 14:10:05.250 152 12603.52 186.88 54824.38 88888.00 2013-06-01 14:10:05.375 152 12603.60 187.00 54824.43 88888.00 2013-06-01 14:10:05.500 152 12603.65 187.00 54824.40 88888.00 2013-06-01 14:10:05.625 152 12603.70 186.97 54824.38 88888.00 2013-06-01 14:10:05.750 152 12603.75 187.00 54824.35 88888.00 2013-06-01 14:10:05.875 152 12603.80 187.05 54824.38 88888.00 2013-06-01 14:10:06.000 152 12603.85 187.07 54824.38 88888.00 2013-06-01 14:10:06.125 152 12603.92 187.10 54824.38 88888.00 2013-06-01 14:10:06.250 152 12603.92 187.07 54824.38 88888.00 2013-06-01 14:10:06.375 152 12604.08 187.15 54824.40 88888.00 2013-06-01 14:10:06.500 152 12604.12 187.22 54824.43 88888.00 2013-06-01 14:10:06.625 152 12604.15 187.18 54824.40 88888.00 2013-06-01 14:10:06.750 152 12604.15 187.15 54824.40 88888.00 2013-06-01 14:10:06.875 152 12604.25 187.18 54824.43 88888.00 2013-06-01 14:10:07.000 152 12604.38 187.20 54824.45 88888.00 2013-06-01 14:10:07.125 152 12604.52 187.18 54824.45 88888.00 2013-06-01 14:10:07.250 152 12604.52 187.10 54824.40 88888.00 2013-06-01 14:10:07.375 152 12604.58 187.10 54824.38 88888.00 2013-06-01 14:10:07.500 152 12604.65 187.07 54824.40 88888.00 2013-06-01 14:10:07.625 152 12604.62 187.07 54824.43 88888.00 2013-06-01 14:10:07.750 152 12604.67 187.05 54824.43 88888.00 2013-06-01 14:10:07.875 152 12604.77 187.05 54824.40 88888.00 2013-06-01 14:10:08.000 152 12604.83 187.00 54824.40 88888.00 2013-06-01 14:10:08.125 152 12604.90 186.95 54824.43 88888.00 2013-06-01 14:10:08.250 152 12604.90 186.93 54824.45 88888.00 2013-06-01 14:10:08.375 152 12605.00 186.93 54824.43 88888.00 2013-06-01 14:10:08.500 152 12605.08 186.88 54824.43 88888.00 2013-06-01 14:10:08.625 152 12605.10 186.80 54824.43 88888.00 2013-06-01 14:10:08.750 152 12605.10 186.78 54824.45 88888.00 2013-06-01 14:10:08.875 152 12605.10 186.75 54824.40 88888.00 2013-06-01 14:10:09.000 152 12605.23 186.70 54824.43 88888.00 2013-06-01 14:10:09.125 152 12605.33 186.70 54824.45 88888.00 2013-06-01 14:10:09.250 152 12605.27 186.57 54824.43 88888.00 2013-06-01 14:10:09.375 152 12605.30 186.60 54824.45 88888.00 2013-06-01 14:10:09.500 152 12605.42 186.55 54824.45 88888.00 2013-06-01 14:10:09.625 152 12605.48 186.53 54824.45 88888.00 2013-06-01 14:10:09.750 152 12605.50 186.47 54824.45 88888.00 2013-06-01 14:10:09.875 152 12605.58 186.40 54824.50 88888.00 2013-06-01 14:10:10.000 152 12605.60 186.35 54824.47 88888.00 2013-06-01 14:10:10.125 152 12605.62 186.32 54824.47 88888.00 2013-06-01 14:10:10.250 152 12605.65 186.22 54824.45 88888.00 2013-06-01 14:10:10.375 152 12605.65 186.22 54824.47 88888.00 2013-06-01 14:10:10.500 152 12605.70 186.18 54824.47 88888.00 2013-06-01 14:10:10.625 152 12605.75 186.10 54824.45 88888.00 2013-06-01 14:10:10.750 152 12605.80 186.05 54824.45 88888.00 2013-06-01 14:10:10.875 152 12605.90 186.00 54824.45 88888.00 2013-06-01 14:10:11.000 152 12606.00 185.93 54824.43 88888.00 2013-06-01 14:10:11.125 152 12605.92 185.85 54824.43 88888.00 2013-06-01 14:10:11.250 152 12605.90 185.78 54824.43 88888.00 2013-06-01 14:10:11.375 152 12606.05 185.78 54824.43 88888.00 2013-06-01 14:10:11.500 152 12606.08 185.72 54824.45 88888.00 2013-06-01 14:10:11.625 152 12606.10 185.68 54824.47 88888.00 2013-06-01 14:10:11.750 152 12606.10 185.65 54824.45 88888.00 2013-06-01 14:10:11.875 152 12606.15 185.57 54824.45 88888.00 2013-06-01 14:10:12.000 152 12606.23 185.47 54824.40 88888.00 2013-06-01 14:10:12.125 152 12606.25 185.40 54824.40 88888.00 2013-06-01 14:10:12.250 152 12606.17 185.32 54824.43 88888.00 2013-06-01 14:10:12.375 152 12606.17 185.30 54824.43 88888.00 2013-06-01 14:10:12.500 152 12606.20 185.22 54824.43 88888.00 2013-06-01 14:10:12.625 152 12606.30 185.18 54824.45 88888.00 2013-06-01 14:10:12.750 152 12606.35 185.15 54824.47 88888.00 2013-06-01 14:10:12.875 152 12606.35 185.12 54824.47 88888.00 2013-06-01 14:10:13.000 152 12606.40 185.05 54824.43 88888.00 2013-06-01 14:10:13.125 152 12606.42 185.03 54824.43 88888.00 2013-06-01 14:10:13.250 152 12606.45 184.90 54824.43 88888.00 2013-06-01 14:10:13.375 152 12606.48 184.88 54824.40 88888.00 2013-06-01 14:10:13.500 152 12606.50 184.82 54824.43 88888.00 2013-06-01 14:10:13.625 152 12606.55 184.78 54824.40 88888.00 2013-06-01 14:10:13.750 152 12606.58 184.70 54824.40 88888.00 2013-06-01 14:10:13.875 152 12606.52 184.68 54824.40 88888.00 2013-06-01 14:10:14.000 152 12606.52 184.68 54824.40 88888.00 2013-06-01 14:10:14.125 152 12606.58 184.60 54824.43 88888.00 2013-06-01 14:10:14.250 152 12606.62 184.50 54824.45 88888.00 2013-06-01 14:10:14.375 152 12606.70 184.50 54824.47 88888.00 2013-06-01 14:10:14.500 152 12606.77 184.47 54824.43 88888.00 2013-06-01 14:10:14.625 152 12606.83 184.38 54824.40 88888.00 2013-06-01 14:10:14.750 152 12606.83 184.32 54824.38 88888.00 2013-06-01 14:10:14.875 152 12606.83 184.30 54824.40 88888.00 2013-06-01 14:10:15.000 152 12606.80 184.28 54824.40 88888.00 2013-06-01 14:10:15.125 152 12606.80 184.15 54824.38 88888.00 2013-06-01 14:10:15.250 152 12606.83 184.03 54824.35 88888.00 2013-06-01 14:10:15.375 152 12606.90 184.03 54824.35 88888.00 2013-06-01 14:10:15.500 152 12606.90 184.00 54824.38 88888.00 2013-06-01 14:10:15.625 152 12606.90 183.95 54824.35 88888.00 2013-06-01 14:10:15.750 152 12606.90 183.93 54824.35 88888.00 2013-06-01 14:10:15.875 152 12606.88 183.90 54824.38 88888.00 2013-06-01 14:10:16.000 152 12606.85 183.85 54824.35 88888.00 2013-06-01 14:10:16.125 152 12606.90 183.82 54824.38 88888.00 2013-06-01 14:10:16.250 152 12606.88 183.80 54824.38 88888.00 2013-06-01 14:10:16.375 152 12606.95 183.75 54824.35 88888.00 2013-06-01 14:10:16.500 152 12606.98 183.70 54824.32 88888.00 2013-06-01 14:10:16.625 152 12606.92 183.62 54824.32 88888.00 2013-06-01 14:10:16.750 152 12606.90 183.60 54824.32 88888.00 2013-06-01 14:10:16.875 152 12606.95 183.55 54824.32 88888.00 2013-06-01 14:10:17.000 152 12606.92 183.50 54824.32 88888.00 2013-06-01 14:10:17.125 152 12606.90 183.45 54824.30 88888.00 2013-06-01 14:10:17.250 152 12606.88 183.45 54824.38 88888.00 2013-06-01 14:10:17.375 152 12606.92 183.45 54824.40 88888.00 2013-06-01 14:10:17.500 152 12606.90 183.40 54824.38 88888.00 2013-06-01 14:10:17.625 152 12606.95 183.35 54824.35 88888.00 2013-06-01 14:10:17.750 152 12606.90 183.30 54824.35 88888.00 2013-06-01 14:10:17.875 152 12606.75 183.25 54824.32 88888.00 2013-06-01 14:10:18.000 152 12606.73 183.22 54824.32 88888.00 2013-06-01 14:10:18.125 152 12606.77 183.22 54824.35 88888.00 2013-06-01 14:10:18.250 152 12606.67 183.20 54824.38 88888.00 2013-06-01 14:10:18.375 152 12606.70 183.20 54824.35 88888.00 2013-06-01 14:10:18.500 152 12606.67 183.15 54824.32 88888.00 2013-06-01 14:10:18.625 152 12606.65 183.15 54824.35 88888.00 2013-06-01 14:10:18.750 152 12606.62 183.15 54824.38 88888.00 2013-06-01 14:10:18.875 152 12606.55 183.12 54824.38 88888.00 2013-06-01 14:10:19.000 152 12606.48 183.12 54824.40 88888.00 2013-06-01 14:10:19.125 152 12606.45 183.10 54824.40 88888.00 2013-06-01 14:10:19.250 152 12606.35 183.10 54824.43 88888.00 2013-06-01 14:10:19.375 152 12606.25 183.10 54824.40 88888.00 2013-06-01 14:10:19.500 152 12606.12 183.07 54824.40 88888.00 2013-06-01 14:10:19.625 152 12606.08 183.07 54824.43 88888.00 2013-06-01 14:10:19.750 152 12606.05 183.10 54824.45 88888.00 2013-06-01 14:10:19.875 152 12606.02 183.12 54824.43 88888.00 2013-06-01 14:10:20.000 152 12605.98 183.10 54824.40 88888.00 2013-06-01 14:10:20.125 152 12605.83 183.07 54824.40 88888.00 2013-06-01 14:10:20.250 152 12605.70 183.07 54824.45 88888.00 2013-06-01 14:10:20.375 152 12605.67 183.07 54824.45 88888.00 2013-06-01 14:10:20.500 152 12605.62 183.10 54824.47 88888.00 2013-06-01 14:10:20.625 152 12605.55 183.10 54824.53 88888.00 2013-06-01 14:10:20.750 152 12605.55 183.12 54824.55 88888.00 2013-06-01 14:10:20.875 152 12605.50 183.12 54824.55 88888.00 2013-06-01 14:10:21.000 152 12605.42 183.10 54824.55 88888.00 2013-06-01 14:10:21.125 152 12605.33 183.10 54824.57 88888.00 2013-06-01 14:10:21.250 152 12605.23 183.07 54824.60 88888.00 2013-06-01 14:10:21.375 152 12605.20 183.12 54824.60 88888.00 2013-06-01 14:10:21.500 152 12605.05 183.12 54824.62 88888.00 2013-06-01 14:10:21.625 152 12604.95 183.07 54824.60 88888.00 2013-06-01 14:10:21.750 152 12604.85 183.05 54824.60 88888.00 2013-06-01 14:10:21.875 152 12604.73 183.07 54824.62 88888.00 2013-06-01 14:10:22.000 152 12604.58 183.05 54824.65 88888.00 2013-06-01 14:10:22.125 152 12604.52 183.12 54824.70 88888.00 2013-06-01 14:10:22.250 152 12604.40 183.15 54824.75 88888.00 2013-06-01 14:10:22.375 152 12604.35 183.18 54824.75 88888.00 2013-06-01 14:10:22.500 152 12604.23 183.15 54824.75 88888.00 2013-06-01 14:10:22.625 152 12604.10 183.15 54824.75 88888.00 2013-06-01 14:10:22.750 152 12604.02 183.18 54824.78 88888.00 2013-06-01 14:10:22.875 152 12603.92 183.18 54824.78 88888.00 2013-06-01 14:10:23.000 152 12603.83 183.18 54824.78 88888.00 2013-06-01 14:10:23.125 152 12603.77 183.20 54824.82 88888.00 2013-06-01 14:10:23.250 152 12603.65 183.25 54824.90 88888.00 2013-06-01 14:10:23.375 152 12603.55 183.30 54824.88 88888.00 2013-06-01 14:10:23.500 152 12603.38 183.28 54824.90 88888.00 2013-06-01 14:10:23.625 152 12603.20 183.30 54824.90 88888.00 2013-06-01 14:10:23.750 152 12603.15 183.30 54824.90 88888.00 2013-06-01 14:10:23.875 152 12603.10 183.30 54824.90 88888.00 2013-06-01 14:10:24.000 152 12602.98 183.28 54824.88 88888.00 2013-06-01 14:10:24.125 152 12602.88 183.30 54824.90 88888.00 2013-06-01 14:10:24.250 152 12602.73 183.35 54824.97 88888.00 2013-06-01 14:10:24.375 152 12602.67 183.43 54825.00 88888.00 2013-06-01 14:10:24.500 152 12602.55 183.47 54825.05 88888.00 2013-06-01 14:10:24.625 152 12602.48 183.50 54825.05 88888.00 2013-06-01 14:10:24.750 152 12602.38 183.53 54825.07 88888.00 2013-06-01 14:10:24.875 152 12602.30 183.53 54825.07 88888.00 2013-06-01 14:10:25.000 152 12602.20 183.55 54825.07 88888.00 2013-06-01 14:10:25.125 152 12602.08 183.60 54825.10 88888.00 2013-06-01 14:10:25.250 152 12601.92 183.57 54825.12 88888.00 2013-06-01 14:10:25.375 152 12601.90 183.62 54825.15 88888.00 2013-06-01 14:10:25.500 152 12601.83 183.70 54825.18 88888.00 2013-06-01 14:10:25.625 152 12601.70 183.72 54825.20 88888.00 2013-06-01 14:10:25.750 152 12601.55 183.75 54825.20 88888.00 2013-06-01 14:10:25.875 152 12601.48 183.78 54825.25 88888.00 2013-06-01 14:10:26.000 152 12601.42 183.82 54825.28 88888.00 2013-06-01 14:10:26.125 152 12601.30 183.88 54825.30 88888.00 2013-06-01 14:10:26.250 152 12601.10 183.93 54825.35 88888.00 2013-06-01 14:10:26.375 152 12601.05 183.95 54825.35 88888.00 2013-06-01 14:10:26.500 152 12601.00 184.00 54825.43 88888.00 2013-06-01 14:10:26.625 152 12600.88 184.00 54825.43 88888.00 2013-06-01 14:10:26.750 152 12600.75 184.03 54825.43 88888.00 2013-06-01 14:10:26.875 152 12600.60 184.07 54825.40 88888.00 2013-06-01 14:10:27.000 152 12600.40 184.15 54825.43 88888.00 2013-06-01 14:10:27.125 152 12600.38 184.18 54825.47 88888.00 2013-06-01 14:10:27.250 152 12600.27 184.20 54825.50 88888.00 2013-06-01 14:10:27.375 152 12600.20 184.25 54825.50 88888.00 2013-06-01 14:10:27.500 152 12600.08 184.28 54825.53 88888.00 2013-06-01 14:10:27.625 152 12599.98 184.38 54825.57 88888.00 2013-06-01 14:10:27.750 152 12599.95 184.45 54825.62 88888.00 2013-06-01 14:10:27.875 152 12599.80 184.45 54825.60 88888.00 2013-06-01 14:10:28.000 152 12599.65 184.47 54825.60 88888.00 2013-06-01 14:10:28.125 152 12599.52 184.50 54825.62 88888.00 2013-06-01 14:10:28.250 152 12599.40 184.55 54825.68 88888.00 2013-06-01 14:10:28.375 152 12599.38 184.65 54825.70 88888.00 2013-06-01 14:10:28.500 152 12599.23 184.70 54825.70 88888.00 2013-06-01 14:10:28.625 152 12599.17 184.80 54825.78 88888.00 2013-06-01 14:10:28.750 152 12599.10 184.85 54825.82 88888.00 2013-06-01 14:10:28.875 152 12599.00 184.90 54825.85 88888.00 2013-06-01 14:10:29.000 152 12598.92 184.97 54825.85 88888.00 2013-06-01 14:10:29.125 152 12598.83 185.05 54825.90 88888.00 2013-06-01 14:10:29.250 152 12598.65 185.07 54825.90 88888.00 2013-06-01 14:10:29.375 152 12598.50 185.15 54825.93 88888.00 2013-06-01 14:10:29.500 152 12598.33 185.20 54825.93 88888.00 2013-06-01 14:10:29.625 152 12598.25 185.25 54825.95 88888.00 2013-06-01 14:10:29.750 152 12598.20 185.32 54825.97 88888.00 2013-06-01 14:10:29.875 152 12598.12 185.40 54826.03 88888.00 2013-06-01 14:10:30.000 152 12598.10 185.50 54826.05 88888.00 2013-06-01 14:10:30.125 152 12598.00 185.55 54826.05 88888.00 2013-06-01 14:10:30.250 152 12597.85 185.57 54826.10 88888.00 2013-06-01 14:10:30.375 152 12597.75 185.60 54826.07 88888.00 2013-06-01 14:10:30.500 152 12597.65 185.62 54826.05 88888.00 2013-06-01 14:10:30.625 152 12597.58 185.65 54826.07 88888.00 2013-06-01 14:10:30.750 152 12597.48 185.72 54826.15 88888.00 2013-06-01 14:10:30.875 152 12597.45 185.78 54826.15 88888.00 2013-06-01 14:10:31.000 152 12597.38 185.82 54826.15 88888.00 2013-06-01 14:10:31.125 152 12597.30 185.90 54826.20 88888.00 2013-06-01 14:10:31.250 152 12597.20 185.95 54826.25 88888.00 2013-06-01 14:10:31.375 152 12597.17 185.97 54826.22 88888.00 2013-06-01 14:10:31.500 152 12597.08 186.00 54826.25 88888.00 2013-06-01 14:10:31.625 152 12597.02 186.07 54826.28 88888.00 2013-06-01 14:10:31.750 152 12597.00 186.15 54826.32 88888.00 2013-06-01 14:10:31.875 152 12596.90 186.20 54826.35 88888.00 2013-06-01 14:10:32.000 152 12596.83 186.20 54826.32 88888.00 2013-06-01 14:10:32.125 152 12596.73 186.20 54826.38 88888.00 2013-06-01 14:10:32.250 152 12596.62 186.28 54826.43 88888.00 2013-06-01 14:10:32.375 152 12596.62 186.32 54826.43 88888.00 2013-06-01 14:10:32.500 152 12596.48 186.35 54826.40 88888.00 2013-06-01 14:10:32.625 152 12596.42 186.40 54826.43 88888.00 2013-06-01 14:10:32.750 152 12596.40 186.47 54826.47 88888.00 2013-06-01 14:10:32.875 152 12596.40 186.50 54826.47 88888.00 2013-06-01 14:10:33.000 152 12596.38 186.57 54826.53 88888.00 2013-06-01 14:10:33.125 152 12596.25 186.62 54826.50 88888.00 2013-06-01 14:10:33.250 152 12596.10 186.68 54826.50 88888.00 2013-06-01 14:10:33.375 152 12596.12 186.70 54826.53 88888.00 2013-06-01 14:10:33.500 152 12596.15 186.72 54826.55 88888.00 2013-06-01 14:10:33.625 152 12596.12 186.78 54826.57 88888.00 2013-06-01 14:10:33.750 152 12596.08 186.82 54826.57 88888.00 2013-06-01 14:10:33.875 152 12596.02 186.85 54826.57 88888.00 2013-06-01 14:10:34.000 152 12595.92 186.88 54826.55 88888.00 2013-06-01 14:10:34.125 152 12595.88 186.95 54826.55 88888.00 2013-06-01 14:10:34.250 152 12595.92 187.07 54826.65 88888.00 2013-06-01 14:10:34.375 152 12595.98 187.15 54826.65 88888.00 2013-06-01 14:10:34.500 152 12595.95 187.15 54826.65 88888.00 2013-06-01 14:10:34.625 152 12595.90 187.20 54826.65 88888.00 2013-06-01 14:10:34.750 152 12595.90 187.28 54826.68 88888.00 2013-06-01 14:10:34.875 152 12595.85 187.28 54826.68 88888.00 2013-06-01 14:10:35.000 152 12595.83 187.30 54826.65 88888.00 2013-06-01 14:10:35.125 152 12595.83 187.30 54826.65 88888.00 2013-06-01 14:10:35.250 152 12595.83 187.35 54826.72 88888.00 2013-06-01 14:10:35.375 152 12595.80 187.40 54826.72 88888.00 2013-06-01 14:10:35.500 152 12595.77 187.47 54826.75 88888.00 2013-06-01 14:10:35.625 152 12595.75 187.55 54826.75 88888.00 2013-06-01 14:10:35.750 152 12595.75 187.57 54826.72 88888.00 2013-06-01 14:10:35.875 152 12595.80 187.60 54826.75 88888.00 2013-06-01 14:10:36.000 152 12595.83 187.65 54826.75 88888.00 2013-06-01 14:10:36.125 152 12595.80 187.65 54826.75 88888.00 2013-06-01 14:10:36.250 152 12595.80 187.65 54826.75 88888.00 2013-06-01 14:10:36.375 152 12595.85 187.68 54826.78 88888.00 2013-06-01 14:10:36.500 152 12595.80 187.70 54826.75 88888.00 2013-06-01 14:10:36.625 152 12595.80 187.72 54826.72 88888.00 2013-06-01 14:10:36.750 152 12595.77 187.70 54826.70 88888.00 2013-06-01 14:10:36.875 152 12595.75 187.72 54826.68 88888.00 2013-06-01 14:10:37.000 152 12595.73 187.72 54826.70 88888.00 2013-06-01 14:10:37.125 152 12595.80 187.78 54826.72 88888.00 2013-06-01 14:10:37.250 152 12595.90 187.78 54826.75 88888.00 2013-06-01 14:10:37.375 152 12595.95 187.80 54826.72 88888.00 2013-06-01 14:10:37.500 152 12595.98 187.80 54826.70 88888.00 2013-06-01 14:10:37.625 152 12595.92 187.80 54826.70 88888.00 2013-06-01 14:10:37.750 152 12595.88 187.80 54826.72 88888.00 2013-06-01 14:10:37.875 152 12595.92 187.80 54826.70 88888.00 2013-06-01 14:10:38.000 152 12595.98 187.82 54826.68 88888.00 2013-06-01 14:10:38.125 152 12596.00 187.80 54826.68 88888.00 2013-06-01 14:10:38.250 152 12596.00 187.75 54826.65 88888.00 2013-06-01 14:10:38.375 152 12596.00 187.75 54826.62 88888.00 2013-06-01 14:10:38.500 152 12596.12 187.78 54826.62 88888.00 2013-06-01 14:10:38.625 152 12596.27 187.78 54826.62 88888.00 2013-06-01 14:10:38.750 152 12596.30 187.75 54826.62 88888.00 2013-06-01 14:10:38.875 152 12596.27 187.72 54826.65 88888.00 2013-06-01 14:10:39.000 152 12596.33 187.72 54826.62 88888.00 2013-06-01 14:10:39.125 152 12596.33 187.68 54826.60 88888.00 2013-06-01 14:10:39.250 152 12596.38 187.62 54826.62 88888.00 2013-06-01 14:10:39.375 152 12596.50 187.57 54826.57 88888.00 2013-06-01 14:10:39.500 152 12596.48 187.57 54826.57 88888.00 2013-06-01 14:10:39.625 152 12596.42 187.53 54826.55 88888.00 2013-06-01 14:10:39.750 152 12596.42 187.50 54826.55 88888.00 2013-06-01 14:10:39.875 152 12596.48 187.47 54826.57 88888.00 2013-06-01 14:10:40.000 152 12596.45 187.43 54826.53 88888.00 2013-06-01 14:10:40.125 152 12596.45 187.35 54826.47 88888.00 2013-06-01 14:10:40.250 152 12596.52 187.28 54826.47 88888.00 2013-06-01 14:10:40.375 152 12596.67 187.30 54826.55 88888.00 2013-06-01 14:10:40.500 152 12596.67 187.28 54826.53 88888.00 2013-06-01 14:10:40.625 152 12596.62 187.20 54826.47 88888.00 2013-06-01 14:10:40.750 152 12596.73 187.15 54826.45 88888.00 2013-06-01 14:10:40.875 152 12596.73 187.12 54826.43 88888.00 2013-06-01 14:10:41.000 152 12596.75 187.03 54826.40 88888.00 2013-06-01 14:10:41.125 152 12596.83 186.97 54826.40 88888.00 2013-06-01 14:10:41.250 152 12596.85 186.90 54826.38 88888.00 2013-06-01 14:10:41.375 152 12596.90 186.85 54826.32 88888.00 2013-06-01 14:10:41.500 152 12596.90 186.75 54826.32 88888.00 2013-06-01 14:10:41.625 152 12596.90 186.72 54826.35 88888.00 2013-06-01 14:10:41.750 152 12597.00 186.72 54826.35 88888.00 2013-06-01 14:10:41.875 152 12597.08 186.65 54826.30 88888.00 2013-06-01 14:10:42.000 152 12597.12 186.62 54826.30 88888.00 2013-06-01 14:10:42.125 152 12597.12 186.60 54826.30 88888.00 2013-06-01 14:10:42.250 152 12597.12 186.55 54826.28 88888.00 2013-06-01 14:10:42.375 152 12597.10 186.47 54826.22 88888.00 2013-06-01 14:10:42.500 152 12597.15 186.43 54826.18 88888.00 2013-06-01 14:10:42.625 152 12597.15 186.38 54826.18 88888.00 2013-06-01 14:10:42.750 152 12597.08 186.32 54826.15 88888.00 2013-06-01 14:10:42.875 152 12597.15 186.28 54826.12 88888.00 2013-06-01 14:10:43.000 152 12597.20 186.25 54826.15 88888.00 2013-06-01 14:10:43.125 152 12597.25 186.22 54826.15 88888.00 2013-06-01 14:10:43.250 152 12597.30 186.20 54826.15 88888.00 2013-06-01 14:10:43.375 152 12597.42 186.15 54826.15 88888.00 2013-06-01 14:10:43.500 152 12597.38 186.07 54826.10 88888.00 2013-06-01 14:10:43.625 152 12597.40 186.03 54826.05 88888.00 2013-06-01 14:10:43.750 152 12597.45 185.95 54826.05 88888.00 2013-06-01 14:10:43.875 152 12597.52 185.93 54826.05 88888.00 2013-06-01 14:10:44.000 152 12597.60 185.88 54826.00 88888.00 2013-06-01 14:10:44.125 152 12597.62 185.85 54825.97 88888.00 2013-06-01 14:10:44.250 152 12597.58 185.78 54825.95 88888.00 2013-06-01 14:10:44.375 152 12597.62 185.75 54825.93 88888.00 2013-06-01 14:10:44.500 152 12597.62 185.65 54825.90 88888.00 2013-06-01 14:10:44.625 152 12597.65 185.57 54825.88 88888.00 2013-06-01 14:10:44.750 152 12597.73 185.55 54825.88 88888.00 2013-06-01 14:10:44.875 152 12597.77 185.55 54825.88 88888.00 2013-06-01 14:10:45.000 152 12597.77 185.47 54825.82 88888.00 2013-06-01 14:10:45.125 152 12597.75 185.40 54825.82 88888.00 2013-06-01 14:10:45.250 152 12597.70 185.32 54825.80 88888.00 2013-06-01 14:10:45.375 152 12597.75 185.25 54825.72 88888.00 2013-06-01 14:10:45.500 152 12597.83 185.22 54825.72 88888.00 2013-06-01 14:10:45.625 152 12597.83 185.15 54825.72 88888.00 2013-06-01 14:10:45.750 152 12597.80 185.10 54825.72 88888.00 2013-06-01 14:10:45.875 152 12597.90 185.07 54825.70 88888.00 2013-06-01 14:10:46.000 152 12597.90 185.05 54825.70 88888.00 2013-06-01 14:10:46.125 152 12597.92 185.00 54825.65 88888.00 2013-06-01 14:10:46.250 152 12597.88 184.93 54825.57 88888.00 2013-06-01 14:10:46.375 152 12597.95 184.85 54825.55 88888.00 2013-06-01 14:10:46.500 152 12597.88 184.78 54825.53 88888.00 2013-06-01 14:10:46.625 152 12597.88 184.72 54825.53 88888.00 2013-06-01 14:10:46.750 152 12597.92 184.72 54825.53 88888.00 2013-06-01 14:10:46.875 152 12597.95 184.72 54825.53 88888.00 2013-06-01 14:10:47.000 152 12598.00 184.68 54825.53 88888.00 2013-06-01 14:10:47.125 152 12598.08 184.62 54825.45 88888.00 2013-06-01 14:10:47.250 152 12598.10 184.60 54825.45 88888.00 2013-06-01 14:10:47.375 152 12598.10 184.55 54825.43 88888.00 2013-06-01 14:10:47.500 152 12598.02 184.47 54825.40 88888.00 2013-06-01 14:10:47.625 152 12598.00 184.45 54825.38 88888.00 2013-06-01 14:10:47.750 152 12597.98 184.43 54825.32 88888.00 2013-06-01 14:10:47.875 152 12598.00 184.38 54825.30 88888.00 2013-06-01 14:10:48.000 152 12597.95 184.38 54825.32 88888.00 2013-06-01 14:10:48.125 152 12597.92 184.35 54825.30 88888.00 2013-06-01 14:10:48.250 152 12597.92 184.28 54825.28 88888.00 2013-06-01 14:10:48.375 152 12597.88 184.25 54825.25 88888.00 2013-06-01 14:10:48.500 152 12597.85 184.25 54825.22 88888.00 2013-06-01 14:10:48.625 152 12597.85 184.22 54825.20 88888.00 2013-06-01 14:10:48.750 152 12597.88 184.22 54825.22 88888.00 2013-06-01 14:10:48.875 152 12597.88 184.15 54825.18 88888.00 2013-06-01 14:10:49.000 152 12597.85 184.10 54825.12 88888.00 2013-06-01 14:10:49.125 152 12597.88 184.15 54825.18 88888.00 2013-06-01 14:10:49.250 152 12597.83 184.07 54825.18 88888.00 2013-06-01 14:10:49.375 152 12597.85 184.07 54825.12 88888.00 2013-06-01 14:10:49.500 152 12597.80 184.05 54825.07 88888.00 2013-06-01 14:10:49.625 152 12597.73 184.03 54825.07 88888.00 2013-06-01 14:10:49.750 152 12597.73 184.03 54825.07 88888.00 2013-06-01 14:10:49.875 152 12597.67 184.03 54825.07 88888.00 2013-06-01 14:10:50.000 152 12597.65 183.97 54825.00 88888.00 2013-06-01 14:10:50.125 152 12597.60 183.93 54824.97 88888.00 2013-06-01 14:10:50.250 152 12597.45 183.85 54824.95 88888.00 2013-06-01 14:10:50.375 152 12597.45 183.93 54824.95 88888.00 2013-06-01 14:10:50.500 152 12597.45 183.90 54824.93 88888.00 2013-06-01 14:10:50.625 152 12597.42 183.88 54824.90 88888.00 2013-06-01 14:10:50.750 152 12597.38 183.85 54824.90 88888.00 2013-06-01 14:10:50.875 152 12597.35 183.85 54824.90 88888.00 2013-06-01 14:10:51.000 152 12597.30 183.82 54824.85 88888.00 2013-06-01 14:10:51.125 152 12597.27 183.82 54824.85 88888.00 2013-06-01 14:10:51.250 152 12597.23 183.75 54824.82 88888.00 2013-06-01 14:10:51.375 152 12597.23 183.80 54824.85 88888.00 2013-06-01 14:10:51.500 152 12597.12 183.82 54824.85 88888.00 2013-06-01 14:10:51.625 152 12597.00 183.88 54824.82 88888.00 2013-06-01 14:10:51.750 152 12596.95 183.88 54824.80 88888.00 2013-06-01 14:10:51.875 152 12596.90 183.85 54824.78 88888.00 2013-06-01 14:10:52.000 152 12596.88 183.88 54824.78 88888.00 2013-06-01 14:10:52.125 152 12596.88 183.97 54824.78 88888.00 2013-06-01 14:10:52.250 152 12596.83 183.97 54824.75 88888.00 2013-06-01 14:10:52.375 152 12596.80 183.97 54824.70 88888.00 2013-06-01 14:10:52.500 152 12596.77 183.97 54824.70 88888.00 2013-06-01 14:10:52.625 152 12596.77 184.00 54824.68 88888.00 2013-06-01 14:10:52.750 152 12596.70 184.05 54824.68 88888.00 2013-06-01 14:10:52.875 152 12596.67 184.15 54824.65 88888.00 2013-06-01 14:10:53.000 152 12596.60 184.18 54824.60 88888.00 2013-06-01 14:10:53.125 152 12596.50 184.22 54824.60 88888.00 2013-06-01 14:10:53.250 152 12596.40 184.22 54824.60 88888.00 2013-06-01 14:10:53.375 152 12596.45 184.25 54824.55 88888.00 2013-06-01 14:10:53.500 152 12596.50 184.30 54824.50 88888.00 2013-06-01 14:10:53.625 152 12596.55 184.38 54824.50 88888.00 2013-06-01 14:10:53.750 152 12596.50 184.43 54824.53 88888.00 2013-06-01 14:10:53.875 152 12596.40 184.45 54824.50 88888.00 2013-06-01 14:10:54.000 152 12596.42 184.50 54824.47 88888.00 2013-06-01 14:10:54.125 152 12596.45 184.57 54824.47 88888.00 2013-06-01 14:10:54.250 152 12596.40 184.60 54824.43 88888.00 2013-06-01 14:10:54.375 152 12596.35 184.62 54824.40 88888.00 2013-06-01 14:10:54.500 152 12596.27 184.68 54824.43 88888.00 2013-06-01 14:10:54.625 152 12596.33 184.75 54824.43 88888.00 2013-06-01 14:10:54.750 152 12596.33 184.82 54824.45 88888.00 2013-06-01 14:10:54.875 152 12596.33 184.88 54824.43 88888.00 2013-06-01 14:10:55.000 152 12596.33 184.88 54824.35 88888.00 2013-06-01 14:10:55.125 152 12596.35 184.95 54824.30 88888.00 2013-06-01 14:10:55.250 152 12596.33 184.97 54824.28 88888.00 2013-06-01 14:10:55.375 152 12596.38 185.10 54824.25 88888.00 2013-06-01 14:10:55.500 152 12596.38 185.18 54824.22 88888.00 2013-06-01 14:10:55.625 152 12596.40 185.22 54824.20 88888.00 2013-06-01 14:10:55.750 152 12596.35 185.30 54824.18 88888.00 2013-06-01 14:10:55.875 152 12596.30 185.40 54824.15 88888.00 2013-06-01 14:10:56.000 152 12596.35 185.50 54824.10 88888.00 2013-06-01 14:10:56.125 152 12596.33 185.55 54824.07 88888.00 2013-06-01 14:10:56.250 152 12596.33 185.62 54824.07 88888.00 2013-06-01 14:10:56.375 152 12596.38 185.75 54824.07 88888.00 2013-06-01 14:10:56.500 152 12596.40 185.82 54824.03 88888.00 2013-06-01 14:10:56.625 152 12596.48 185.93 54824.03 88888.00 2013-06-01 14:10:56.750 152 12596.55 186.03 54824.03 88888.00 2013-06-01 14:10:56.875 152 12596.52 186.10 54824.00 88888.00 2013-06-01 14:10:57.000 152 12596.55 186.22 54824.00 88888.00 2013-06-01 14:10:57.125 152 12596.62 186.32 54824.00 88888.00 2013-06-01 14:10:57.250 152 12596.65 186.40 54823.97 88888.00 2013-06-01 14:10:57.375 152 12596.70 186.47 54823.93 88888.00 2013-06-01 14:10:57.500 152 12596.65 186.50 54823.90 88888.00 2013-06-01 14:10:57.625 152 12596.65 186.55 54823.85 88888.00 2013-06-01 14:10:57.750 152 12596.70 186.62 54823.82 88888.00 2013-06-01 14:10:57.875 152 12596.70 186.70 54823.80 88888.00 2013-06-01 14:10:58.000 152 12596.70 186.78 54823.78 88888.00 2013-06-01 14:10:58.125 152 12596.80 186.85 54823.78 88888.00 2013-06-01 14:10:58.250 152 12596.83 186.95 54823.75 88888.00 2013-06-01 14:10:58.375 152 12596.83 187.03 54823.72 88888.00 2013-06-01 14:10:58.500 152 12596.85 187.12 54823.72 88888.00 2013-06-01 14:10:58.625 152 12596.85 187.18 54823.70 88888.00 2013-06-01 14:10:58.750 152 12596.88 187.25 54823.72 88888.00 2013-06-01 14:10:58.875 152 12596.95 187.28 54823.70 88888.00 2013-06-01 14:10:59.000 152 12596.95 187.32 54823.68 88888.00 2013-06-01 14:10:59.125 152 12596.98 187.38 54823.65 88888.00 2013-06-01 14:10:59.250 152 12597.02 187.40 54823.62 88888.00 2013-06-01 14:10:59.375 152 12597.15 187.43 54823.60 88888.00 2013-06-01 14:10:59.500 152 12597.15 187.50 54823.57 88888.00 2013-06-01 14:10:59.625 152 12597.20 187.50 54823.53 88888.00 2013-06-01 14:10:59.750 152 12597.17 187.57 54823.53 88888.00 2013-06-01 14:10:59.875 152 12597.23 187.68 54823.55 88888.00 2013-06-01 14:11:00.000 152 12597.27 187.72 54823.50 88888.00 2013-06-01 14:11:00.125 152 12597.23 187.72 54823.43 88888.00 2013-06-01 14:11:00.250 152 12597.23 187.78 54823.43 88888.00 2013-06-01 14:11:00.375 152 12597.33 187.85 54823.40 88888.00 2013-06-01 14:11:00.500 152 12597.38 187.90 54823.40 88888.00 2013-06-01 14:11:00.625 152 12597.38 187.88 54823.32 88888.00 2013-06-01 14:11:00.750 152 12597.38 187.90 54823.32 88888.00 2013-06-01 14:11:00.875 152 12597.35 187.93 54823.32 88888.00 2013-06-01 14:11:01.000 152 12597.42 188.03 54823.32 88888.00 2013-06-01 14:11:01.125 152 12597.50 188.05 54823.32 88888.00 2013-06-01 14:11:01.250 152 12597.48 188.05 54823.28 88888.00 2013-06-01 14:11:01.375 152 12597.42 188.10 54823.25 88888.00 2013-06-01 14:11:01.500 152 12597.38 188.12 54823.22 88888.00 2013-06-01 14:11:01.625 152 12597.48 188.20 54823.25 88888.00 2013-06-01 14:11:01.750 152 12597.50 188.22 54823.22 88888.00 2013-06-01 14:11:01.875 152 12597.45 188.25 54823.20 88888.00 2013-06-01 14:11:02.000 152 12597.45 188.30 54823.18 88888.00 2013-06-01 14:11:02.125 152 12597.52 188.35 54823.18 88888.00 2013-06-01 14:11:02.250 152 12597.50 188.32 54823.18 88888.00 2013-06-01 14:11:02.375 152 12597.55 188.40 54823.18 88888.00 2013-06-01 14:11:02.500 152 12597.52 188.50 54823.18 88888.00 2013-06-01 14:11:02.625 152 12597.55 188.55 54823.18 88888.00 2013-06-01 14:11:02.750 152 12597.52 188.57 54823.15 88888.00 2013-06-01 14:11:02.875 152 12597.45 188.57 54823.15 88888.00 2013-06-01 14:11:03.000 152 12597.40 188.57 54823.07 88888.00 2013-06-01 14:11:03.125 152 12597.45 188.57 54823.05 88888.00 2013-06-01 14:11:03.250 152 12597.52 188.57 54823.05 88888.00 2013-06-01 14:11:03.375 152 12597.60 188.65 54823.07 88888.00 2013-06-01 14:11:03.500 152 12597.55 188.72 54823.10 88888.00 2013-06-01 14:11:03.625 152 12597.52 188.70 54823.07 88888.00 2013-06-01 14:11:03.750 152 12597.45 188.70 54823.03 88888.00 2013-06-01 14:11:03.875 152 12597.40 188.72 54823.03 88888.00 2013-06-01 14:11:04.000 152 12597.42 188.75 54823.03 88888.00 2013-06-01 14:11:04.125 152 12597.40 188.70 54823.03 88888.00 2013-06-01 14:11:04.250 152 12597.27 188.70 54823.03 88888.00 2013-06-01 14:11:04.375 152 12597.23 188.72 54823.00 88888.00 2013-06-01 14:11:04.500 152 12597.17 188.72 54823.03 88888.00 2013-06-01 14:11:04.625 152 12597.15 188.72 54823.00 88888.00 2013-06-01 14:11:04.750 152 12597.12 188.70 54823.00 88888.00 2013-06-01 14:11:04.875 152 12597.02 188.62 54823.00 88888.00 2013-06-01 14:11:05.000 152 12596.98 188.65 54823.05 88888.00 2013-06-01 14:11:05.125 152 12596.92 188.65 54823.05 88888.00 2013-06-01 14:11:05.250 152 12596.77 188.62 54822.97 88888.00 2013-06-01 14:11:05.375 152 12596.70 188.57 54822.97 88888.00 2013-06-01 14:11:05.500 152 12596.62 188.60 54823.00 88888.00 2013-06-01 14:11:05.625 152 12596.50 188.55 54823.00 88888.00 2013-06-01 14:11:05.750 152 12596.45 188.50 54823.00 88888.00 2013-06-01 14:11:05.875 152 12596.40 188.50 54823.00 88888.00 2013-06-01 14:11:06.000 152 12596.35 188.45 54822.95 88888.00 2013-06-01 14:11:06.125 152 12596.23 188.43 54822.95 88888.00 2013-06-01 14:11:06.250 152 12596.05 188.35 54822.95 88888.00 2013-06-01 14:11:06.375 152 12596.00 188.32 54822.95 88888.00 2013-06-01 14:11:06.500 152 12596.00 188.30 54822.95 88888.00 2013-06-01 14:11:06.625 152 12596.02 188.25 54822.95 88888.00 2013-06-01 14:11:06.750 152 12595.92 188.18 54822.95 88888.00 2013-06-01 14:11:06.875 152 12595.77 188.10 54822.93 88888.00 2013-06-01 14:11:07.000 152 12595.70 188.05 54822.97 88888.00 2013-06-01 14:11:07.125 152 12595.60 187.97 54822.97 88888.00 2013-06-01 14:11:07.250 152 12595.45 187.93 54822.97 88888.00 2013-06-01 14:11:07.375 152 12595.40 187.95 54822.95 88888.00 2013-06-01 14:11:07.500 152 12595.33 187.95 54822.97 88888.00 2013-06-01 14:11:07.625 152 12595.23 187.90 54823.00 88888.00 2013-06-01 14:11:07.750 152 12595.12 187.90 54823.05 88888.00 2013-06-01 14:11:07.875 152 12595.00 187.85 54823.03 88888.00 2013-06-01 14:11:08.000 152 12594.88 187.80 54823.03 88888.00 2013-06-01 14:11:08.125 152 12594.73 187.72 54823.00 88888.00 2013-06-01 14:11:08.250 152 12594.62 187.62 54823.03 88888.00 2013-06-01 14:11:08.375 152 12594.52 187.55 54823.00 88888.00 2013-06-01 14:11:08.500 152 12594.45 187.53 54823.03 88888.00 2013-06-01 14:11:08.625 152 12594.38 187.55 54823.03 88888.00 2013-06-01 14:11:08.750 152 12594.23 187.45 54823.00 88888.00 2013-06-01 14:11:08.875 152 12594.10 187.43 54823.03 88888.00 2013-06-01 14:11:09.000 152 12594.05 187.40 54823.07 88888.00 2013-06-01 14:11:09.125 152 12593.95 187.32 54823.05 88888.00 2013-06-01 14:11:09.250 152 12593.85 187.20 54823.03 88888.00 2013-06-01 14:11:09.375 152 12593.73 187.18 54823.00 88888.00 2013-06-01 14:11:09.500 152 12593.58 187.12 54823.03 88888.00 2013-06-01 14:11:09.625 152 12593.52 187.12 54823.05 88888.00 2013-06-01 14:11:09.750 152 12593.42 187.03 54823.05 88888.00 2013-06-01 14:11:09.875 152 12593.30 186.95 54823.05 88888.00 2013-06-01 14:11:10.000 152 12593.17 186.90 54823.03 88888.00 2013-06-01 14:11:10.125 152 12593.15 186.88 54823.03 88888.00 2013-06-01 14:11:10.250 152 12593.00 186.82 54823.05 88888.00 2013-06-01 14:11:10.375 152 12592.92 186.80 54823.05 88888.00 2013-06-01 14:11:10.500 152 12592.80 186.72 54823.05 88888.00 2013-06-01 14:11:10.625 152 12592.77 186.68 54823.07 88888.00 2013-06-01 14:11:10.750 152 12592.75 186.65 54823.07 88888.00 2013-06-01 14:11:10.875 152 12592.65 186.57 54823.03 88888.00 2013-06-01 14:11:11.000 152 12592.55 186.47 54823.03 88888.00 2013-06-01 14:11:11.125 152 12592.45 186.40 54823.00 88888.00 2013-06-01 14:11:11.250 152 12592.38 186.40 54823.03 88888.00 2013-06-01 14:11:11.375 152 12592.38 186.38 54823.03 88888.00 2013-06-01 14:11:11.500 152 12592.27 186.32 54822.97 88888.00 2013-06-01 14:11:11.625 152 12592.17 186.25 54822.97 88888.00 2013-06-01 14:11:11.750 152 12592.08 186.28 54823.00 88888.00 2013-06-01 14:11:11.875 152 12591.98 186.22 54822.97 88888.00 2013-06-01 14:11:12.000 152 12591.92 186.12 54822.93 88888.00 2013-06-01 14:11:12.125 152 12591.92 186.07 54822.93 88888.00 2013-06-01 14:11:12.250 152 12591.80 186.03 54822.93 88888.00 2013-06-01 14:11:12.375 152 12591.73 186.00 54822.95 88888.00 2013-06-01 14:11:12.500 152 12591.65 185.97 54822.93 88888.00 2013-06-01 14:11:12.625 152 12591.62 185.97 54822.95 88888.00 2013-06-01 14:11:12.750 152 12591.52 185.93 54822.93 88888.00 2013-06-01 14:11:12.875 152 12591.52 185.90 54822.90 88888.00 2013-06-01 14:11:13.000 152 12591.50 185.85 54822.88 88888.00 2013-06-01 14:11:13.125 152 12591.42 185.80 54822.88 88888.00 2013-06-01 14:11:13.250 152 12591.35 185.80 54822.85 88888.00 2013-06-01 14:11:13.375 152 12591.33 185.80 54822.85 88888.00 2013-06-01 14:11:13.500 152 12591.25 185.72 54822.82 88888.00 2013-06-01 14:11:13.625 152 12591.20 185.65 54822.78 88888.00 2013-06-01 14:11:13.750 152 12591.10 185.65 54822.78 88888.00 2013-06-01 14:11:13.875 152 12591.05 185.62 54822.72 88888.00 2013-06-01 14:11:14.000 152 12591.10 185.62 54822.72 88888.00 2013-06-01 14:11:14.125 152 12591.05 185.62 54822.75 88888.00 2013-06-01 14:11:14.250 152 12591.02 185.65 54822.72 88888.00 2013-06-01 14:11:14.375 152 12591.00 185.60 54822.68 88888.00 2013-06-01 14:11:14.500 152 12590.98 185.60 54822.65 88888.00 2013-06-01 14:11:14.625 152 12590.95 185.62 54822.65 88888.00 2013-06-01 14:11:14.750 152 12590.95 185.65 54822.68 88888.00 2013-06-01 14:11:14.875 152 12590.90 185.65 54822.65 88888.00 2013-06-01 14:11:15.000 152 12590.83 185.62 54822.60 88888.00 2013-06-01 14:11:15.125 152 12590.85 185.62 54822.57 88888.00 2013-06-01 14:11:15.250 152 12590.83 185.60 54822.55 88888.00 2013-06-01 14:11:15.375 152 12590.85 185.57 54822.50 88888.00 2013-06-01 14:11:15.500 152 12590.85 185.60 54822.47 88888.00 2013-06-01 14:11:15.625 152 12590.83 185.62 54822.47 88888.00 2013-06-01 14:11:15.750 152 12590.77 185.57 54822.43 88888.00 2013-06-01 14:11:15.875 152 12590.80 185.57 54822.43 88888.00 2013-06-01 14:11:16.000 152 12590.85 185.62 54822.40 88888.00 2013-06-01 14:11:16.125 152 12590.77 185.60 54822.38 88888.00 2013-06-01 14:11:16.250 152 12590.70 185.57 54822.35 88888.00 2013-06-01 14:11:16.375 152 12590.77 185.62 54822.30 88888.00 2013-06-01 14:11:16.500 152 12590.77 185.62 54822.28 88888.00 2013-06-01 14:11:16.625 152 12590.75 185.65 54822.28 88888.00 2013-06-01 14:11:16.750 152 12590.77 185.70 54822.28 88888.00 2013-06-01 14:11:16.875 152 12590.73 185.75 54822.25 88888.00 2013-06-01 14:11:17.000 152 12590.73 185.72 54822.20 88888.00 2013-06-01 14:11:17.125 152 12590.77 185.72 54822.18 88888.00 2013-06-01 14:11:17.250 152 12590.62 185.70 54822.12 88888.00 2013-06-01 14:11:17.375 152 12590.62 185.72 54822.15 88888.00 2013-06-01 14:11:17.500 152 12590.80 185.82 54822.12 88888.00 2013-06-01 14:11:17.625 152 12590.80 185.80 54822.07 88888.00 2013-06-01 14:11:17.750 152 12590.70 185.75 54821.97 88888.00 2013-06-01 14:11:17.875 152 12590.70 185.78 54821.93 88888.00 2013-06-01 14:11:18.000 152 12590.73 185.82 54821.95 88888.00 2013-06-01 14:11:18.125 152 12590.77 185.90 54821.95 88888.00 2013-06-01 14:11:18.250 152 12590.70 185.88 54821.88 88888.00 2013-06-01 14:11:18.375 152 12590.73 185.93 54821.82 88888.00 2013-06-01 14:11:18.500 152 12590.80 185.97 54821.80 88888.00 2013-06-01 14:11:18.625 152 12590.75 186.00 54821.78 88888.00 2013-06-01 14:11:18.750 152 12590.80 186.05 54821.72 88888.00 2013-06-01 14:11:18.875 152 12590.83 186.10 54821.68 88888.00 2013-06-01 14:11:19.000 152 12590.83 186.12 54821.62 88888.00 2013-06-01 14:11:19.125 152 12590.83 186.18 54821.60 88888.00 2013-06-01 14:11:19.250 152 12590.80 186.18 54821.53 88888.00 2013-06-01 14:11:19.375 152 12590.88 186.22 54821.53 88888.00 2013-06-01 14:11:19.500 152 12590.90 186.32 54821.50 88888.00 2013-06-01 14:11:19.625 152 12590.88 186.35 54821.47 88888.00 2013-06-01 14:11:19.750 152 12590.90 186.40 54821.43 88888.00 2013-06-01 14:11:19.875 152 12590.92 186.45 54821.43 88888.00 2013-06-01 14:11:20.000 152 12591.00 186.55 54821.43 88888.00 2013-06-01 14:11:20.125 152 12591.00 186.62 54821.38 88888.00 2013-06-01 14:11:20.250 152 12590.98 186.68 54821.28 88888.00 2013-06-01 14:11:20.375 152 12591.02 186.70 54821.25 88888.00 2013-06-01 14:11:20.500 152 12591.00 186.72 54821.22 88888.00 2013-06-01 14:11:20.625 152 12590.98 186.80 54821.20 88888.00 2013-06-01 14:11:20.750 152 12590.92 186.88 54821.15 88888.00 2013-06-01 14:11:20.875 152 12590.90 186.88 54821.10 88888.00 2013-06-01 14:11:21.000 152 12590.90 186.93 54821.05 88888.00 2013-06-01 14:11:21.125 152 12590.98 187.00 54821.03 88888.00 2013-06-01 14:11:21.250 152 12590.95 187.03 54820.95 88888.00 2013-06-01 14:11:21.375 152 12590.95 187.10 54820.95 88888.00 2013-06-01 14:11:21.500 152 12591.02 187.18 54820.93 88888.00 2013-06-01 14:11:21.625 152 12591.08 187.20 54820.88 88888.00 2013-06-01 14:11:21.750 152 12591.05 187.25 54820.82 88888.00 2013-06-01 14:11:21.875 152 12591.05 187.30 54820.78 88888.00 2013-06-01 14:11:22.000 152 12591.15 187.40 54820.78 88888.00 2013-06-01 14:11:22.125 152 12591.15 187.45 54820.75 88888.00 2013-06-01 14:11:22.250 152 12591.08 187.45 54820.68 88888.00 2013-06-01 14:11:22.375 152 12591.10 187.50 54820.65 88888.00 2013-06-01 14:11:22.500 152 12591.12 187.55 54820.65 88888.00 2013-06-01 14:11:22.625 152 12591.15 187.60 54820.60 88888.00 2013-06-01 14:11:22.750 152 12591.20 187.68 54820.55 88888.00 2013-06-01 14:11:22.875 152 12591.20 187.68 54820.50 88888.00 2013-06-01 14:11:23.000 152 12591.25 187.72 54820.43 88888.00 2013-06-01 14:11:23.125 152 12591.35 187.80 54820.40 88888.00 2013-06-01 14:11:23.250 152 12591.35 187.80 54820.35 88888.00 2013-06-01 14:11:23.375 152 12591.33 187.85 54820.32 88888.00 2013-06-01 14:11:23.500 152 12591.33 187.93 54820.30 88888.00 2013-06-01 14:11:23.625 152 12591.33 187.95 54820.28 88888.00 2013-06-01 14:11:23.750 152 12591.35 187.95 54820.22 88888.00 2013-06-01 14:11:23.875 152 12591.27 188.00 54820.20 88888.00 2013-06-01 14:11:24.000 152 12591.23 188.03 54820.15 88888.00 2013-06-01 14:11:24.125 152 12591.27 188.12 54820.12 88888.00 2013-06-01 14:11:24.250 152 12591.27 188.18 54820.10 88888.00 2013-06-01 14:11:24.375 152 12591.38 188.22 54820.05 88888.00 2013-06-01 14:11:24.500 152 12591.40 188.22 54820.00 88888.00 2013-06-01 14:11:24.625 152 12591.35 188.28 54819.97 88888.00 2013-06-01 14:11:24.750 152 12591.30 188.30 54819.95 88888.00 2013-06-01 14:11:24.875 152 12591.35 188.35 54819.90 88888.00 2013-06-01 14:11:25.000 152 12591.38 188.38 54819.88 88888.00 2013-06-01 14:11:25.125 152 12591.35 188.45 54819.88 88888.00 2013-06-01 14:11:25.250 152 12591.27 188.43 54819.80 88888.00 2013-06-01 14:11:25.375 152 12591.23 188.43 54819.75 88888.00 2013-06-01 14:11:25.500 152 12591.25 188.45 54819.70 88888.00 2013-06-01 14:11:25.625 152 12591.30 188.60 54819.70 88888.00 2013-06-01 14:11:25.750 152 12591.38 188.62 54819.68 88888.00 2013-06-01 14:11:25.875 152 12591.38 188.62 54819.62 88888.00 2013-06-01 14:11:26.000 152 12591.35 188.68 54819.60 88888.00 2013-06-01 14:11:26.125 152 12591.33 188.70 54819.57 88888.00 2013-06-01 14:11:26.250 152 12591.33 188.78 54819.57 88888.00 2013-06-01 14:11:26.375 152 12591.33 188.85 54819.55 88888.00 2013-06-01 14:11:26.500 152 12591.23 188.88 54819.53 88888.00 2013-06-01 14:11:26.625 152 12591.17 188.90 54819.47 88888.00 2013-06-01 14:11:26.750 152 12591.10 188.93 54819.43 88888.00 2013-06-01 14:11:26.875 152 12591.05 188.95 54819.38 88888.00 2013-06-01 14:11:27.000 152 12590.98 189.00 54819.32 88888.00 2013-06-01 14:11:27.125 152 12590.98 189.10 54819.35 88888.00 2013-06-01 14:11:27.250 152 12590.90 189.10 54819.35 88888.00 2013-06-01 14:11:27.375 152 12590.88 189.12 54819.32 88888.00 2013-06-01 14:11:27.500 152 12590.88 189.15 54819.30 88888.00 2013-06-01 14:11:27.625 152 12590.83 189.20 54819.25 88888.00 2013-06-01 14:11:27.750 152 12590.75 189.25 54819.20 88888.00 2013-06-01 14:11:27.875 152 12590.75 189.30 54819.20 88888.00 2013-06-01 14:11:28.000 152 12590.75 189.32 54819.15 88888.00 2013-06-01 14:11:28.125 152 12590.80 189.43 54819.18 88888.00 2013-06-01 14:11:28.250 152 12590.75 189.47 54819.18 88888.00 2013-06-01 14:11:28.375 152 12590.73 189.55 54819.15 88888.00 2013-06-01 14:11:28.500 152 12590.67 189.57 54819.12 88888.00 2013-06-01 14:11:28.625 152 12590.62 189.57 54819.10 88888.00 2013-06-01 14:11:28.750 152 12590.62 189.60 54819.07 88888.00 2013-06-01 14:11:28.875 152 12590.60 189.65 54819.07 88888.00 2013-06-01 14:11:29.000 152 12590.60 189.68 54819.05 88888.00 2013-06-01 14:11:29.125 152 12590.58 189.72 54819.03 88888.00 2013-06-01 14:11:29.250 152 12590.52 189.72 54818.97 88888.00 2013-06-01 14:11:29.375 152 12590.60 189.80 54818.95 88888.00 2013-06-01 14:11:29.500 152 12590.58 189.85 54818.90 88888.00 2013-06-01 14:11:29.625 152 12590.52 189.85 54818.88 88888.00 2013-06-01 14:11:29.750 152 12590.55 189.90 54818.85 88888.00 2013-06-01 14:11:29.875 152 12590.62 189.93 54818.82 88888.00 2013-06-01 14:11:30.000 152 12590.62 189.95 54818.78 88888.00 2013-06-01 14:11:30.125 152 12590.60 189.95 54818.75 88888.00 2013-06-01 14:11:30.250 152 12590.55 190.00 54818.70 88888.00 2013-06-01 14:11:30.375 152 12590.62 190.07 54818.72 88888.00 2013-06-01 14:11:30.500 152 12590.65 190.15 54818.70 88888.00 2013-06-01 14:11:30.625 152 12590.60 190.15 54818.65 88888.00 2013-06-01 14:11:30.750 152 12590.58 190.18 54818.68 88888.00 2013-06-01 14:11:30.875 152 12590.60 190.22 54818.68 88888.00 2013-06-01 14:11:31.000 152 12590.60 190.28 54818.57 88888.00 2013-06-01 14:11:31.125 152 12590.58 190.30 54818.57 88888.00 2013-06-01 14:11:31.250 152 12590.55 190.30 54818.55 88888.00 2013-06-01 14:11:31.375 152 12590.55 190.32 54818.50 88888.00 2013-06-01 14:11:31.500 152 12590.52 190.38 54818.47 88888.00 2013-06-01 14:11:31.625 152 12590.52 190.40 54818.47 88888.00 2013-06-01 14:11:31.750 152 12590.55 190.47 54818.43 88888.00 2013-06-01 14:11:31.875 152 12590.55 190.50 54818.40 88888.00 2013-06-01 14:11:32.000 152 12590.52 190.47 54818.38 88888.00 2013-06-01 14:11:32.125 152 12590.58 190.47 54818.32 88888.00 2013-06-01 14:11:32.250 152 12590.58 190.50 54818.30 88888.00 2013-06-01 14:11:32.375 152 12590.62 190.53 54818.28 88888.00 2013-06-01 14:11:32.500 152 12590.65 190.57 54818.25 88888.00 2013-06-01 14:11:32.625 152 12590.73 190.60 54818.22 88888.00 2013-06-01 14:11:32.750 152 12590.83 190.62 54818.20 88888.00 2013-06-01 14:11:32.875 152 12590.85 190.68 54818.20 88888.00 2013-06-01 14:11:33.000 152 12590.88 190.68 54818.18 88888.00 2013-06-01 14:11:33.125 152 12590.88 190.65 54818.15 88888.00 2013-06-01 14:11:33.250 152 12590.92 190.68 54818.12 88888.00 2013-06-01 14:11:33.375 152 12591.02 190.72 54818.07 88888.00 2013-06-01 14:11:33.500 152 12591.00 190.75 54818.03 88888.00 2013-06-01 14:11:33.625 152 12591.02 190.72 54818.00 88888.00 2013-06-01 14:11:33.750 152 12591.12 190.75 54817.97 88888.00 2013-06-01 14:11:33.875 152 12591.15 190.78 54817.95 88888.00 2013-06-01 14:11:34.000 152 12591.20 190.78 54817.90 88888.00 2013-06-01 14:11:34.125 152 12591.20 190.78 54817.85 88888.00 2013-06-01 14:11:34.250 152 12591.20 190.75 54817.80 88888.00 2013-06-01 14:11:34.375 152 12591.30 190.75 54817.78 88888.00 2013-06-01 14:11:34.500 152 12591.38 190.75 54817.72 88888.00 2013-06-01 14:11:34.625 152 12591.42 190.75 54817.68 88888.00 2013-06-01 14:11:34.750 152 12591.38 190.78 54817.68 88888.00 2013-06-01 14:11:34.875 152 12591.42 190.80 54817.65 88888.00 2013-06-01 14:11:35.000 152 12591.48 190.80 54817.60 88888.00 2013-06-01 14:11:35.125 152 12591.58 190.80 54817.57 88888.00 2013-06-01 14:11:35.250 152 12591.60 190.80 54817.50 88888.00 2013-06-01 14:11:35.375 152 12591.75 190.85 54817.50 88888.00 2013-06-01 14:11:35.500 152 12591.85 190.88 54817.47 88888.00 2013-06-01 14:11:35.625 152 12591.90 190.85 54817.43 88888.00 2013-06-01 14:11:35.750 152 12591.98 190.88 54817.38 88888.00 2013-06-01 14:11:35.875 152 12592.02 190.85 54817.32 88888.00 2013-06-01 14:11:36.000 152 12592.10 190.85 54817.25 88888.00 2013-06-01 14:11:36.125 152 12592.20 190.85 54817.22 88888.00 2013-06-01 14:11:36.250 152 12592.27 190.85 54817.15 88888.00 2013-06-01 14:11:36.375 152 12592.38 190.90 54817.12 88888.00 2013-06-01 14:11:36.500 152 12592.48 190.95 54817.12 88888.00 2013-06-01 14:11:36.625 152 12592.65 190.95 54817.10 88888.00 2013-06-01 14:11:36.750 152 12592.70 190.95 54817.03 88888.00 2013-06-01 14:11:36.875 152 12592.73 190.95 54817.00 88888.00 2013-06-01 14:11:37.000 152 12592.83 190.97 54816.97 88888.00 2013-06-01 14:11:37.125 152 12592.90 190.97 54816.95 88888.00 2013-06-01 14:11:37.250 152 12592.90 190.90 54816.90 88888.00 2013-06-01 14:11:37.375 152 12593.02 190.90 54816.85 88888.00 2013-06-01 14:11:37.500 152 12593.15 190.93 54816.82 88888.00 2013-06-01 14:11:37.625 152 12593.25 190.93 54816.78 88888.00 2013-06-01 14:11:37.750 152 12593.33 190.88 54816.75 88888.00 2013-06-01 14:11:37.875 152 12593.40 190.90 54816.72 88888.00 2013-06-01 14:11:38.000 152 12593.45 190.90 54816.70 88888.00 2013-06-01 14:11:38.125 152 12593.48 190.85 54816.65 88888.00 2013-06-01 14:11:38.250 152 12593.58 190.82 54816.62 88888.00 2013-06-01 14:11:38.375 152 12593.73 190.85 54816.60 88888.00 2013-06-01 14:11:38.500 152 12593.83 190.82 54816.57 88888.00 2013-06-01 14:11:38.625 152 12593.85 190.75 54816.50 88888.00 2013-06-01 14:11:38.750 152 12593.83 190.72 54816.45 88888.00 2013-06-01 14:11:38.875 152 12593.88 190.70 54816.40 88888.00 2013-06-01 14:11:39.000 152 12594.02 190.70 54816.38 88888.00 2013-06-01 14:11:39.125 152 12594.12 190.68 54816.35 88888.00 2013-06-01 14:11:39.250 152 12594.15 190.60 54816.32 88888.00 2013-06-01 14:11:39.375 152 12594.20 190.57 54816.30 88888.00 2013-06-01 14:11:39.500 152 12594.20 190.53 54816.25 88888.00 2013-06-01 14:11:39.625 152 12594.23 190.47 54816.20 88888.00 2013-06-01 14:11:39.750 152 12594.27 190.47 54816.20 88888.00 2013-06-01 14:11:39.875 152 12594.30 190.47 54816.18 88888.00 2013-06-01 14:11:40.000 152 12594.33 190.45 54816.15 88888.00 2013-06-01 14:11:40.125 152 12594.38 190.45 54816.15 88888.00 2013-06-01 14:11:40.250 152 12594.40 190.40 54816.12 88888.00 2013-06-01 14:11:40.375 152 12594.42 190.32 54816.07 88888.00 2013-06-01 14:11:40.500 152 12594.38 190.28 54816.03 88888.00 2013-06-01 14:11:40.625 152 12594.38 190.20 54816.00 88888.00 2013-06-01 14:11:40.750 152 12594.48 190.15 54816.00 88888.00 2013-06-01 14:11:40.875 152 12594.52 190.12 54815.97 88888.00 2013-06-01 14:11:41.000 152 12594.58 190.07 54815.93 88888.00 2013-06-01 14:11:41.125 152 12594.60 190.05 54815.95 88888.00 2013-06-01 14:11:41.250 152 12594.58 189.90 54815.90 88888.00 2013-06-01 14:11:41.375 152 12594.52 189.85 54815.88 88888.00 2013-06-01 14:11:41.500 152 12594.58 189.82 54815.85 88888.00 2013-06-01 14:11:41.625 152 12594.65 189.75 54815.82 88888.00 2013-06-01 14:11:41.750 152 12594.67 189.70 54815.78 88888.00 2013-06-01 14:11:41.875 152 12594.70 189.68 54815.78 88888.00 2013-06-01 14:11:42.000 152 12594.62 189.60 54815.75 88888.00 2013-06-01 14:11:42.125 152 12594.62 189.55 54815.72 88888.00 2013-06-01 14:11:42.250 152 12594.73 189.47 54815.72 88888.00 2013-06-01 14:11:42.375 152 12594.77 189.47 54815.72 88888.00 2013-06-01 14:11:42.500 152 12594.80 189.43 54815.62 88888.00 2013-06-01 14:11:42.625 152 12594.85 189.35 54815.60 88888.00 2013-06-01 14:11:42.750 152 12594.77 189.28 54815.57 88888.00 2013-06-01 14:11:42.875 152 12594.77 189.20 54815.55 88888.00 2013-06-01 14:11:43.000 152 12594.83 189.20 54815.53 88888.00 2013-06-01 14:11:43.125 152 12594.75 189.18 54815.55 88888.00 2013-06-01 14:11:43.250 152 12594.70 189.05 54815.50 88888.00 2013-06-01 14:11:43.375 152 12594.73 188.95 54815.47 88888.00 2013-06-01 14:11:43.500 152 12594.73 188.85 54815.43 88888.00 2013-06-01 14:11:43.625 152 12594.75 188.82 54815.43 88888.00 2013-06-01 14:11:43.750 152 12594.77 188.78 54815.45 88888.00 2013-06-01 14:11:43.875 152 12594.73 188.68 54815.40 88888.00 2013-06-01 14:11:44.000 152 12594.73 188.60 54815.38 88888.00 2013-06-01 14:11:44.125 152 12594.80 188.55 54815.38 88888.00 2013-06-01 14:11:44.250 152 12594.77 188.40 54815.35 88888.00 2013-06-01 14:11:44.375 152 12594.77 188.32 54815.32 88888.00 2013-06-01 14:11:44.500 152 12594.73 188.28 54815.30 88888.00 2013-06-01 14:11:44.625 152 12594.70 188.20 54815.30 88888.00 2013-06-01 14:11:44.750 152 12594.65 188.10 54815.28 88888.00 2013-06-01 14:11:44.875 152 12594.60 188.05 54815.25 88888.00 2013-06-01 14:11:45.000 152 12594.55 187.95 54815.22 88888.00 2013-06-01 14:11:45.125 152 12594.48 187.82 54815.18 88888.00 2013-06-01 14:11:45.250 152 12594.50 187.70 54815.20 88888.00 2013-06-01 14:11:45.375 152 12594.52 187.65 54815.20 88888.00 2013-06-01 14:11:45.500 152 12594.50 187.60 54815.22 88888.00 2013-06-01 14:11:45.625 152 12594.42 187.53 54815.20 88888.00 2013-06-01 14:11:45.750 152 12594.38 187.45 54815.18 88888.00 2013-06-01 14:11:45.875 152 12594.38 187.38 54815.18 88888.00 2013-06-01 14:11:46.000 152 12594.38 187.25 54815.15 88888.00 2013-06-01 14:11:46.125 152 12594.38 187.18 54815.12 88888.00 2013-06-01 14:11:46.250 152 12594.33 187.12 54815.15 88888.00 2013-06-01 14:11:46.375 152 12594.40 187.12 54815.15 88888.00 2013-06-01 14:11:46.500 152 12594.38 187.00 54815.10 88888.00 2013-06-01 14:11:46.625 152 12594.35 186.85 54815.05 88888.00 2013-06-01 14:11:46.750 152 12594.33 186.80 54815.03 88888.00 2013-06-01 14:11:46.875 152 12594.30 186.72 54815.03 88888.00 2013-06-01 14:11:47.000 152 12594.27 186.65 54815.00 88888.00 2013-06-01 14:11:47.125 152 12594.27 186.60 54815.00 88888.00 2013-06-01 14:11:47.250 152 12594.25 186.47 54814.95 88888.00 2013-06-01 14:11:47.375 152 12594.23 186.45 54814.93 88888.00 2013-06-01 14:11:47.500 152 12594.25 186.43 54814.90 88888.00 2013-06-01 14:11:47.625 152 12594.30 186.38 54814.90 88888.00 2013-06-01 14:11:47.750 152 12594.30 186.32 54814.88 88888.00 2013-06-01 14:11:47.875 152 12594.33 186.30 54814.85 88888.00 2013-06-01 14:11:48.000 152 12594.35 186.25 54814.80 88888.00 2013-06-01 14:11:48.125 152 12594.35 186.18 54814.78 88888.00 2013-06-01 14:11:48.250 152 12594.27 186.12 54814.75 88888.00 2013-06-01 14:11:48.375 152 12594.33 186.12 54814.75 88888.00 2013-06-01 14:11:48.500 152 12594.38 186.12 54814.72 88888.00 2013-06-01 14:11:48.625 152 12594.40 186.07 54814.70 88888.00 2013-06-01 14:11:48.750 152 12594.48 186.05 54814.65 88888.00 2013-06-01 14:11:48.875 152 12594.52 186.03 54814.60 88888.00 2013-06-01 14:11:49.000 152 12594.48 185.97 54814.57 88888.00 2013-06-01 14:11:49.125 152 12594.45 186.00 54814.57 88888.00 2013-06-01 14:11:49.250 152 12594.45 185.97 54814.55 88888.00 2013-06-01 14:11:49.375 152 12594.42 185.93 54814.50 88888.00 2013-06-01 14:11:49.500 152 12594.45 185.90 54814.45 88888.00 2013-06-01 14:11:49.625 152 12594.48 185.90 54814.45 88888.00 2013-06-01 14:11:49.750 152 12594.50 185.95 54814.47 88888.00 2013-06-01 14:11:49.875 152 12594.48 185.95 54814.45 88888.00 2013-06-01 14:11:50.000 152 12594.48 185.90 54814.38 88888.00 2013-06-01 14:11:50.125 152 12594.50 185.93 54814.32 88888.00 2013-06-01 14:11:50.250 152 12594.55 185.90 54814.30 88888.00 2013-06-01 14:11:50.375 152 12594.60 185.93 54814.30 88888.00 2013-06-01 14:11:50.500 152 12594.60 185.97 54814.30 88888.00 2013-06-01 14:11:50.625 152 12594.65 186.00 54814.28 88888.00 2013-06-01 14:11:50.750 152 12594.62 186.03 54814.25 88888.00 2013-06-01 14:11:50.875 152 12594.60 186.03 54814.20 88888.00 2013-06-01 14:11:51.000 152 12594.62 186.03 54814.18 88888.00 2013-06-01 14:11:51.125 152 12594.70 186.07 54814.12 88888.00 2013-06-01 14:11:51.250 152 12594.73 186.05 54814.05 88888.00 2013-06-01 14:11:51.375 152 12594.75 186.07 54814.00 88888.00 2013-06-01 14:11:51.500 152 12594.80 186.12 54813.97 88888.00 2013-06-01 14:11:51.625 152 12594.90 186.20 54813.97 88888.00 2013-06-01 14:11:51.750 152 12594.92 186.18 54813.93 88888.00 2013-06-01 14:11:51.875 152 12594.98 186.20 54813.90 88888.00 2013-06-01 14:11:52.000 152 12594.98 186.25 54813.85 88888.00 2013-06-01 14:11:52.125 152 12595.05 186.28 54813.80 88888.00 2013-06-01 14:11:52.250 152 12595.08 186.32 54813.75 88888.00 2013-06-01 14:11:52.375 152 12595.10 186.35 54813.68 88888.00 2013-06-01 14:11:52.500 152 12595.17 186.38 54813.68 88888.00 2013-06-01 14:11:52.625 152 12595.25 186.43 54813.62 88888.00 2013-06-01 14:11:52.750 152 12595.33 186.50 54813.60 88888.00 2013-06-01 14:11:52.875 152 12595.42 186.53 54813.55 88888.00 2013-06-01 14:11:53.000 152 12595.48 186.55 54813.50 88888.00 2013-06-01 14:11:53.125 152 12595.45 186.57 54813.43 88888.00 2013-06-01 14:11:53.250 152 12595.55 186.62 54813.40 88888.00 2013-06-01 14:11:53.375 152 12595.70 186.68 54813.40 88888.00 2013-06-01 14:11:53.500 152 12595.83 186.75 54813.35 88888.00 2013-06-01 14:11:53.625 152 12595.98 186.78 54813.32 88888.00 2013-06-01 14:11:53.750 152 12596.08 186.85 54813.28 88888.00 2013-06-01 14:11:53.875 152 12596.15 186.88 54813.22 88888.00 2013-06-01 14:11:54.000 152 12596.15 186.93 54813.12 88888.00 2013-06-01 14:11:54.125 152 12596.25 186.93 54813.07 88888.00 2013-06-01 14:11:54.250 152 12596.38 186.95 54813.05 88888.00 2013-06-01 14:11:54.375 152 12596.52 187.00 54813.03 88888.00 2013-06-01 14:11:54.500 152 12596.62 187.00 54812.90 88888.00 2013-06-01 14:11:54.625 152 12596.75 187.07 54812.88 88888.00 2013-06-01 14:11:54.750 152 12596.88 187.07 54812.82 88888.00 2013-06-01 14:11:54.875 152 12597.00 187.12 54812.78 88888.00 2013-06-01 14:11:55.000 152 12597.15 187.20 54812.75 88888.00 2013-06-01 14:11:55.125 152 12597.30 187.28 54812.70 88888.00 2013-06-01 14:11:55.250 152 12597.45 187.28 54812.65 88888.00 2013-06-01 14:11:55.375 152 12597.62 187.35 54812.62 88888.00 2013-06-01 14:11:55.500 152 12597.77 187.38 54812.53 88888.00 2013-06-01 14:11:55.625 152 12597.92 187.38 54812.45 88888.00 2013-06-01 14:11:55.750 152 12598.08 187.45 54812.40 88888.00 2013-06-01 14:11:55.875 152 12598.27 187.47 54812.38 88888.00 2013-06-01 14:11:56.000 152 12598.45 187.55 54812.32 88888.00 2013-06-01 14:11:56.125 152 12598.62 187.62 54812.25 88888.00 2013-06-01 14:11:56.250 152 12598.80 187.70 54812.20 88888.00 2013-06-01 14:11:56.375 152 12599.00 187.75 54812.12 88888.00 2013-06-01 14:11:56.500 152 12599.05 187.80 54812.07 88888.00 2013-06-01 14:11:56.625 152 12599.12 187.85 54812.03 88888.00 2013-06-01 14:11:56.750 152 12599.25 187.88 54811.95 88888.00 2013-06-01 14:11:56.875 152 12599.40 187.93 54811.93 88888.00 2013-06-01 14:11:57.000 152 12599.65 188.00 54811.90 88888.00 2013-06-01 14:11:57.125 152 12599.85 188.03 54811.85 88888.00 2013-06-01 14:11:57.250 152 12600.02 188.05 54811.75 88888.00 2013-06-01 14:11:57.375 152 12600.20 188.12 54811.70 88888.00 2013-06-01 14:11:57.500 152 12600.33 188.20 54811.68 88888.00 2013-06-01 14:11:57.625 152 12600.42 188.22 54811.65 88888.00 2013-06-01 14:11:57.750 152 12600.60 188.20 54811.55 88888.00 2013-06-01 14:11:57.875 152 12600.77 188.25 54811.50 88888.00 2013-06-01 14:11:58.000 152 12600.92 188.28 54811.40 88888.00 2013-06-01 14:11:58.125 152 12601.10 188.32 54811.35 88888.00 2013-06-01 14:11:58.250 152 12601.27 188.38 54811.32 88888.00 2013-06-01 14:11:58.375 152 12601.55 188.43 54811.30 88888.00 2013-06-01 14:11:58.500 152 12601.65 188.40 54811.22 88888.00 2013-06-01 14:11:58.625 152 12601.77 188.45 54811.18 88888.00 2013-06-01 14:11:58.750 152 12601.92 188.47 54811.12 88888.00 2013-06-01 14:11:58.875 152 12602.12 188.47 54811.07 88888.00 2013-06-01 14:11:59.000 152 12602.27 188.50 54811.00 88888.00 2013-06-01 14:11:59.125 152 12602.42 188.50 54810.95 88888.00 2013-06-01 14:11:59.250 152 12602.52 188.50 54810.88 88888.00 2013-06-01 14:11:59.375 152 12602.73 188.53 54810.80 88888.00 2013-06-01 14:11:59.500 152 12602.83 188.53 54810.75 88888.00 2013-06-01 14:11:59.625 152 12602.98 188.57 54810.72 88888.00 2013-06-01 14:11:59.750 152 12603.15 188.60 54810.70 88888.00 2013-06-01 14:11:59.875 152 12603.30 188.57 54810.62 88888.00 2013-06-01 14:12:00.000 152 12603.40 188.53 54810.55 88888.00 2013-06-01 14:12:00.125 152 12603.45 188.50 54810.50 88888.00 2013-06-01 14:12:00.250 152 12603.55 188.47 54810.45 88888.00 2013-06-01 14:12:00.375 152 12603.77 188.55 54810.43 88888.00 2013-06-01 14:12:00.500 152 12603.98 188.55 54810.43 88888.00 2013-06-01 14:12:00.625 152 12604.08 188.55 54810.38 88888.00 2013-06-01 14:12:00.750 152 12604.20 188.57 54810.32 88888.00 2013-06-01 14:12:00.875 152 12604.35 188.55 54810.30 88888.00 2013-06-01 14:12:01.000 152 12604.42 188.53 54810.20 88888.00 2013-06-01 14:12:01.125 152 12604.42 188.45 54810.12 88888.00 2013-06-01 14:12:01.250 152 12604.52 188.40 54810.05 88888.00 2013-06-01 14:12:01.375 152 12604.65 188.38 54810.03 88888.00 2013-06-01 14:12:01.500 152 12604.80 188.38 54810.00 88888.00 2013-06-01 14:12:01.625 152 12605.02 188.43 54809.97 88888.00 2013-06-01 14:12:01.750 152 12605.25 188.43 54809.93 88888.00 2013-06-01 14:12:01.875 152 12605.42 188.38 54809.88 88888.00 2013-06-01 14:12:02.000 152 12605.48 188.32 54809.82 88888.00 2013-06-01 14:12:02.125 152 12605.55 188.32 54809.80 88888.00 2013-06-01 14:12:02.250 152 12605.67 188.30 54809.78 88888.00 2013-06-01 14:12:02.375 152 12605.80 188.35 54809.78 88888.00 2013-06-01 14:12:02.500 152 12605.83 188.35 54809.72 88888.00 2013-06-01 14:12:02.625 152 12605.90 188.28 54809.68 88888.00 2013-06-01 14:12:02.750 152 12606.00 188.25 54809.65 88888.00 2013-06-01 14:12:02.875 152 12606.12 188.25 54809.62 88888.00 2013-06-01 14:12:03.000 152 12606.23 188.28 54809.60 88888.00 2013-06-01 14:12:03.125 152 12606.33 188.28 54809.60 88888.00 2013-06-01 14:12:03.250 152 12606.42 188.22 54809.55 88888.00 2013-06-01 14:12:03.375 152 12606.50 188.22 54809.50 88888.00 2013-06-01 14:12:03.500 152 12606.55 188.18 54809.45 88888.00 2013-06-01 14:12:03.625 152 12606.62 188.20 54809.43 88888.00 2013-06-01 14:12:03.750 152 12606.75 188.20 54809.43 88888.00 2013-06-01 14:12:03.875 152 12606.80 188.15 54809.38 88888.00 2013-06-01 14:12:04.000 152 12606.88 188.18 54809.35 88888.00 2013-06-01 14:12:04.125 152 12606.90 188.12 54809.30 88888.00 2013-06-01 14:12:04.250 152 12606.90 188.10 54809.25 88888.00 2013-06-01 14:12:04.375 152 12607.05 188.12 54809.20 88888.00 2013-06-01 14:12:04.500 152 12607.10 188.10 54809.20 88888.00 2013-06-01 14:12:04.625 152 12607.10 188.07 54809.15 88888.00 2013-06-01 14:12:04.750 152 12607.12 188.05 54809.10 88888.00 2013-06-01 14:12:04.875 152 12607.15 188.05 54809.12 88888.00 2013-06-01 14:12:05.000 152 12607.17 188.03 54809.10 88888.00 2013-06-01 14:12:05.125 152 12607.25 187.97 54809.07 88888.00 2013-06-01 14:12:05.250 152 12607.30 187.93 54809.03 88888.00 2013-06-01 14:12:05.375 152 12607.35 187.93 54809.00 88888.00 2013-06-01 14:12:05.500 152 12607.35 187.88 54808.95 88888.00 2013-06-01 14:12:05.625 152 12607.40 187.85 54808.97 88888.00 2013-06-01 14:12:05.750 152 12607.52 187.82 54808.95 88888.00 2013-06-01 14:12:05.875 152 12607.58 187.80 54808.90 88888.00 2013-06-01 14:12:06.000 152 12607.55 187.75 54808.85 88888.00 2013-06-01 14:12:06.125 152 12607.52 187.62 54808.82 88888.00 2013-06-01 14:12:06.250 152 12607.62 187.55 54808.82 88888.00 2013-06-01 14:12:06.375 152 12607.73 187.55 54808.82 88888.00 2013-06-01 14:12:06.500 152 12607.73 187.47 54808.80 88888.00 2013-06-01 14:12:06.625 152 12607.70 187.35 54808.78 88888.00 2013-06-01 14:12:06.750 152 12607.73 187.28 54808.75 88888.00 2013-06-01 14:12:06.875 152 12607.83 187.25 54808.78 88888.00 2013-06-01 14:12:07.000 152 12607.83 187.18 54808.75 88888.00 2013-06-01 14:12:07.125 152 12607.85 187.07 54808.75 88888.00 2013-06-01 14:12:07.250 152 12607.83 187.03 54808.75 88888.00 2013-06-01 14:12:07.375 152 12607.95 187.00 54808.78 88888.00 2013-06-01 14:12:07.500 152 12607.92 186.95 54808.78 88888.00 2013-06-01 14:12:07.625 152 12607.88 186.80 54808.75 88888.00 2013-06-01 14:12:07.750 152 12607.88 186.72 54808.70 88888.00 2013-06-01 14:12:07.875 152 12607.85 186.65 54808.68 88888.00 2013-06-01 14:12:08.000 152 12607.88 186.60 54808.68 88888.00 2013-06-01 14:12:08.125 152 12607.92 186.55 54808.72 88888.00 2013-06-01 14:12:08.250 152 12607.92 186.45 54808.70 88888.00 2013-06-01 14:12:08.375 152 12607.95 186.40 54808.68 88888.00 2013-06-01 14:12:08.500 152 12607.95 186.35 54808.70 88888.00 2013-06-01 14:12:08.625 152 12608.00 186.35 54808.72 88888.00 2013-06-01 14:12:08.750 152 12607.98 186.25 54808.70 88888.00 2013-06-01 14:12:08.875 152 12607.92 186.07 54808.68 88888.00 2013-06-01 14:12:09.000 152 12607.95 186.03 54808.65 88888.00 2013-06-01 14:12:09.125 152 12607.95 186.00 54808.65 88888.00 2013-06-01 14:12:09.250 152 12607.90 185.93 54808.70 88888.00 2013-06-01 14:12:09.375 152 12607.92 185.88 54808.70 88888.00 2013-06-01 14:12:09.500 152 12607.92 185.80 54808.65 88888.00 2013-06-01 14:12:09.625 152 12607.92 185.78 54808.68 88888.00 2013-06-01 14:12:09.750 152 12607.98 185.72 54808.70 88888.00 2013-06-01 14:12:09.875 152 12607.92 185.62 54808.70 88888.00 2013-06-01 14:12:10.000 152 12607.85 185.53 54808.70 88888.00 2013-06-01 14:12:10.125 152 12607.80 185.43 54808.70 88888.00 2013-06-01 14:12:10.250 152 12607.77 185.35 54808.72 88888.00 2013-06-01 14:12:10.375 152 12607.83 185.30 54808.72 88888.00 2013-06-01 14:12:10.500 152 12607.75 185.18 54808.70 88888.00 2013-06-01 14:12:10.625 152 12607.77 185.10 54808.72 88888.00 2013-06-01 14:12:10.750 152 12607.80 185.00 54808.70 88888.00 2013-06-01 14:12:10.875 152 12607.77 184.93 54808.70 88888.00 2013-06-01 14:12:11.000 152 12607.70 184.85 54808.72 88888.00 2013-06-01 14:12:11.125 152 12607.60 184.75 54808.72 88888.00 2013-06-01 14:12:11.250 152 12607.60 184.62 54808.72 88888.00 2013-06-01 14:12:11.375 152 12607.73 184.60 54808.75 88888.00 2013-06-01 14:12:11.500 152 12607.62 184.53 54808.75 88888.00 2013-06-01 14:12:11.625 152 12607.52 184.43 54808.78 88888.00 2013-06-01 14:12:11.750 152 12607.62 184.38 54808.78 88888.00 2013-06-01 14:12:11.875 152 12607.73 184.30 54808.75 88888.00 2013-06-01 14:12:12.000 152 12607.60 184.20 54808.78 88888.00 2013-06-01 14:12:12.125 152 12607.60 184.12 54808.80 88888.00 2013-06-01 14:12:12.250 152 12607.60 184.07 54808.80 88888.00 2013-06-01 14:12:12.375 152 12607.62 184.03 54808.80 88888.00 2013-06-01 14:12:12.500 152 12607.52 183.95 54808.82 88888.00 2013-06-01 14:12:12.625 152 12607.45 183.90 54808.82 88888.00 2013-06-01 14:12:12.750 152 12607.50 183.88 54808.82 88888.00 2013-06-01 14:12:12.875 152 12607.50 183.82 54808.82 88888.00 2013-06-01 14:12:13.000 152 12607.52 183.78 54808.85 88888.00 2013-06-01 14:12:13.125 152 12607.52 183.78 54808.88 88888.00 2013-06-01 14:12:13.250 152 12607.45 183.65 54808.85 88888.00 2013-06-01 14:12:13.375 152 12607.42 183.65 54808.85 88888.00 2013-06-01 14:12:13.500 152 12607.38 183.68 54808.93 88888.00 2013-06-01 14:12:13.625 152 12607.33 183.60 54808.90 88888.00 2013-06-01 14:12:13.750 152 12607.23 183.50 54808.90 88888.00 2013-06-01 14:12:13.875 152 12607.15 183.47 54808.93 88888.00 2013-06-01 14:12:14.000 152 12607.20 183.50 54808.95 88888.00 2013-06-01 14:12:14.125 152 12607.17 183.50 54808.97 88888.00 2013-06-01 14:12:14.250 152 12607.10 183.45 54809.03 88888.00 2013-06-01 14:12:14.375 152 12607.10 183.45 54809.05 88888.00 2013-06-01 14:12:14.500 152 12607.08 183.38 54809.03 88888.00 2013-06-01 14:12:14.625 152 12606.98 183.32 54809.00 88888.00 2013-06-01 14:12:14.750 152 12606.90 183.35 54809.03 88888.00 2013-06-01 14:12:14.875 152 12606.85 183.32 54809.07 88888.00 2013-06-01 14:12:15.000 152 12606.83 183.30 54809.05 88888.00 2013-06-01 14:12:15.125 152 12606.80 183.30 54809.10 88888.00 2013-06-01 14:12:15.250 152 12606.73 183.28 54809.10 88888.00 2013-06-01 14:12:15.375 152 12606.73 183.28 54809.12 88888.00 2013-06-01 14:12:15.500 152 12606.55 183.28 54809.15 88888.00 2013-06-01 14:12:15.625 152 12606.42 183.28 54809.18 88888.00 2013-06-01 14:12:15.750 152 12606.35 183.30 54809.18 88888.00 2013-06-01 14:12:15.875 152 12606.33 183.32 54809.22 88888.00 2013-06-01 14:12:16.000 152 12606.25 183.32 54809.25 88888.00 2013-06-01 14:12:16.125 152 12606.23 183.35 54809.30 88888.00 2013-06-01 14:12:16.250 152 12606.08 183.35 54809.30 88888.00 2013-06-01 14:12:16.375 152 12605.98 183.35 54809.30 88888.00 2013-06-01 14:12:16.500 152 12605.90 183.38 54809.32 88888.00 2013-06-01 14:12:16.625 152 12605.98 183.43 54809.38 88888.00 2013-06-01 14:12:16.750 152 12605.90 183.38 54809.35 88888.00 2013-06-01 14:12:16.875 152 12605.80 183.43 54809.35 88888.00 2013-06-01 14:12:17.000 152 12605.77 183.50 54809.40 88888.00 2013-06-01 14:12:17.125 152 12605.73 183.55 54809.45 88888.00 2013-06-01 14:12:17.250 152 12605.60 183.50 54809.43 88888.00 2013-06-01 14:12:17.375 152 12605.60 183.55 54809.40 88888.00 2013-06-01 14:12:17.500 152 12605.60 183.65 54809.43 88888.00 2013-06-01 14:12:17.625 152 12605.62 183.72 54809.47 88888.00 2013-06-01 14:12:17.750 152 12605.62 183.78 54809.50 88888.00 2013-06-01 14:12:17.875 152 12605.50 183.80 54809.50 88888.00 2013-06-01 14:12:18.000 152 12605.42 183.88 54809.47 88888.00 2013-06-01 14:12:18.125 152 12605.40 183.85 54809.50 88888.00 2013-06-01 14:12:18.250 152 12605.30 183.93 54809.53 88888.00 2013-06-01 14:12:18.375 152 12605.35 184.03 54809.60 88888.00 2013-06-01 14:12:18.500 152 12605.30 184.12 54809.60 88888.00 2013-06-01 14:12:18.625 152 12605.25 184.15 54809.57 88888.00 2013-06-01 14:12:18.750 152 12605.20 184.22 54809.60 88888.00 2013-06-01 14:12:18.875 152 12605.15 184.30 54809.62 88888.00 2013-06-01 14:12:19.000 152 12605.05 184.35 54809.62 88888.00 2013-06-01 14:12:19.125 152 12604.92 184.38 54809.65 88888.00 2013-06-01 14:12:19.250 152 12604.90 184.43 54809.70 88888.00 2013-06-01 14:12:19.375 152 12604.92 184.43 54809.68 88888.00 2013-06-01 14:12:19.500 152 12604.85 184.47 54809.70 88888.00 2013-06-01 14:12:19.625 152 12604.85 184.57 54809.75 88888.00 2013-06-01 14:12:19.750 152 12604.80 184.65 54809.75 88888.00 2013-06-01 14:12:19.875 152 12604.62 184.62 54809.72 88888.00 2013-06-01 14:12:20.000 152 12604.58 184.70 54809.80 88888.00 2013-06-01 14:12:20.125 152 12604.65 184.75 54809.85 88888.00 2013-06-01 14:12:20.250 152 12604.60 184.80 54809.88 88888.00 2013-06-01 14:12:20.375 152 12604.52 184.82 54809.88 88888.00 2013-06-01 14:12:20.500 152 12604.38 184.82 54809.88 88888.00 2013-06-01 14:12:20.625 152 12604.35 184.90 54809.93 88888.00 2013-06-01 14:12:20.750 152 12604.35 184.97 54809.95 88888.00 2013-06-01 14:12:20.875 152 12604.30 185.03 54810.00 88888.00 2013-06-01 14:12:21.000 152 12604.25 185.03 54809.97 88888.00 2013-06-01 14:12:21.125 152 12604.23 185.03 54809.97 88888.00 2013-06-01 14:12:21.250 152 12604.15 185.05 54810.00 88888.00 2013-06-01 14:12:21.375 152 12604.12 185.07 54810.00 88888.00 2013-06-01 14:12:21.500 152 12604.08 185.10 54810.05 88888.00 2013-06-01 14:12:21.625 152 12604.08 185.15 54810.05 88888.00 2013-06-01 14:12:21.750 152 12604.00 185.18 54810.05 88888.00 2013-06-01 14:12:21.875 152 12603.98 185.22 54810.07 88888.00 2013-06-01 14:12:22.000 152 12603.98 185.25 54810.10 88888.00 2013-06-01 14:12:22.125 152 12604.00 185.22 54810.10 88888.00 2013-06-01 14:12:22.250 152 12603.90 185.22 54810.12 88888.00 2013-06-01 14:12:22.375 152 12603.88 185.25 54810.12 88888.00 2013-06-01 14:12:22.500 152 12603.90 185.30 54810.12 88888.00 2013-06-01 14:12:22.625 152 12603.90 185.35 54810.15 88888.00 2013-06-01 14:12:22.750 152 12603.88 185.35 54810.18 88888.00 2013-06-01 14:12:22.875 152 12603.83 185.35 54810.20 88888.00 2013-06-01 14:12:23.000 152 12603.77 185.30 54810.18 88888.00 2013-06-01 14:12:23.125 152 12603.75 185.30 54810.18 88888.00 2013-06-01 14:12:23.250 152 12603.73 185.30 54810.20 88888.00 2013-06-01 14:12:23.375 152 12603.75 185.38 54810.20 88888.00 2013-06-01 14:12:23.500 152 12603.70 185.40 54810.25 88888.00 2013-06-01 14:12:23.625 152 12603.67 185.43 54810.28 88888.00 2013-06-01 14:12:23.750 152 12603.70 185.45 54810.32 88888.00 2013-06-01 14:12:23.875 152 12603.77 185.45 54810.35 88888.00 2013-06-01 14:12:24.000 152 12603.80 185.45 54810.30 88888.00 2013-06-01 14:12:24.125 152 12603.80 185.47 54810.32 88888.00 2013-06-01 14:12:24.250 152 12603.80 185.50 54810.38 88888.00 2013-06-01 14:12:24.375 152 12603.83 185.50 54810.40 88888.00 2013-06-01 14:12:24.500 152 12603.85 185.50 54810.40 88888.00 2013-06-01 14:12:24.625 152 12603.92 185.53 54810.40 88888.00 2013-06-01 14:12:24.750 152 12603.95 185.57 54810.43 88888.00 2013-06-01 14:12:24.875 152 12603.98 185.57 54810.43 88888.00 2013-06-01 14:12:25.000 152 12603.98 185.57 54810.45 88888.00 2013-06-01 14:12:25.125 152 12604.02 185.62 54810.50 88888.00 2013-06-01 14:12:25.250 152 12603.98 185.57 54810.50 88888.00 2013-06-01 14:12:25.375 152 12604.02 185.57 54810.47 88888.00 2013-06-01 14:12:25.500 152 12604.05 185.55 54810.45 88888.00 2013-06-01 14:12:25.625 152 12604.08 185.57 54810.50 88888.00 2013-06-01 14:12:25.750 152 12604.15 185.62 54810.55 88888.00 2013-06-01 14:12:25.875 152 12604.17 185.60 54810.53 88888.00 2013-06-01 14:12:26.000 152 12604.23 185.55 54810.50 88888.00 2013-06-01 14:12:26.125 152 12604.30 185.57 54810.53 88888.00 2013-06-01 14:12:26.250 152 12604.33 185.57 54810.57 88888.00 2013-06-01 14:12:26.375 152 12604.40 185.60 54810.60 88888.00 2013-06-01 14:12:26.500 152 12604.42 185.55 54810.57 88888.00 2013-06-01 14:12:26.625 152 12604.42 185.45 54810.53 88888.00 2013-06-01 14:12:26.750 152 12604.48 185.47 54810.55 88888.00 2013-06-01 14:12:26.875 152 12604.58 185.50 54810.60 88888.00 2013-06-01 14:12:27.000 152 12604.65 185.45 54810.65 88888.00 2013-06-01 14:12:27.125 152 12604.65 185.43 54810.62 88888.00 2013-06-01 14:12:27.250 152 12604.60 185.35 54810.62 88888.00 2013-06-01 14:12:27.375 152 12604.62 185.35 54810.62 88888.00 2013-06-01 14:12:27.500 152 12604.55 185.28 54810.65 88888.00 2013-06-01 14:12:27.625 152 12604.52 185.20 54810.65 88888.00 2013-06-01 14:12:27.750 152 12604.55 185.18 54810.68 88888.00 2013-06-01 14:12:27.875 152 12604.62 185.20 54810.68 88888.00 2013-06-01 14:12:28.000 152 12604.67 185.15 54810.70 88888.00 2013-06-01 14:12:28.125 152 12604.67 185.12 54810.70 88888.00 2013-06-01 14:12:28.250 152 12604.62 185.12 54810.72 88888.00 2013-06-01 14:12:28.375 152 12604.65 185.07 54810.75 88888.00 2013-06-01 14:12:28.500 152 12604.67 185.00 54810.75 88888.00 2013-06-01 14:12:28.625 152 12604.67 184.97 54810.75 88888.00 2013-06-01 14:12:28.750 152 12604.73 184.93 54810.75 88888.00 2013-06-01 14:12:28.875 152 12604.65 184.88 54810.78 88888.00 2013-06-01 14:12:29.000 152 12604.70 184.85 54810.75 88888.00 2013-06-01 14:12:29.125 152 12604.73 184.82 54810.85 88888.00 2013-06-01 14:12:29.250 152 12604.67 184.78 54810.88 88888.00 2013-06-01 14:12:29.375 152 12604.67 184.72 54810.88 88888.00 2013-06-01 14:12:29.500 152 12604.65 184.68 54810.88 88888.00 2013-06-01 14:12:29.625 152 12604.70 184.60 54810.85 88888.00 2013-06-01 14:12:29.750 152 12604.77 184.57 54810.82 88888.00 2013-06-01 14:12:29.875 152 12604.77 184.53 54810.88 88888.00 2013-06-01 14:12:30.000 152 12604.77 184.45 54810.88 88888.00 2013-06-01 14:12:30.125 152 12604.75 184.35 54810.88 88888.00 2013-06-01 14:12:30.250 152 12604.67 184.25 54810.90 88888.00 2013-06-01 14:12:30.375 152 12604.77 184.22 54810.93 88888.00 2013-06-01 14:12:30.500 152 12604.85 184.25 54811.00 88888.00 2013-06-01 14:12:30.625 152 12604.80 184.20 54811.03 88888.00 2013-06-01 14:12:30.750 152 12604.80 184.15 54811.03 88888.00 2013-06-01 14:12:30.875 152 12604.80 184.03 54810.97 88888.00 2013-06-01 14:12:31.000 152 12604.85 183.95 54810.97 88888.00 2013-06-01 14:12:31.125 152 12604.88 183.88 54811.03 88888.00 2013-06-01 14:12:31.250 152 12604.88 183.82 54811.07 88888.00 2013-06-01 14:12:31.375 152 12604.85 183.80 54811.05 88888.00 2013-06-01 14:12:31.500 152 12604.80 183.70 54811.07 88888.00 2013-06-01 14:12:31.625 152 12604.83 183.62 54811.12 88888.00 2013-06-01 14:12:31.750 152 12604.80 183.55 54811.12 88888.00 2013-06-01 14:12:31.875 152 12604.83 183.53 54811.12 88888.00 2013-06-01 14:12:32.000 152 12604.85 183.47 54811.15 88888.00 2013-06-01 14:12:32.125 152 12604.80 183.40 54811.15 88888.00 2013-06-01 14:12:32.250 152 12604.70 183.25 54811.18 88888.00 2013-06-01 14:12:32.375 152 12604.83 183.25 54811.20 88888.00 2013-06-01 14:12:32.500 152 12604.85 183.20 54811.20 88888.00 2013-06-01 14:12:32.625 152 12604.83 183.12 54811.22 88888.00 2013-06-01 14:12:32.750 152 12604.83 183.07 54811.25 88888.00 2013-06-01 14:12:32.875 152 12604.77 182.97 54811.25 88888.00 2013-06-01 14:12:33.000 152 12604.75 182.88 54811.25 88888.00 2013-06-01 14:12:33.125 152 12604.75 182.82 54811.28 88888.00 2013-06-01 14:12:33.250 152 12604.67 182.78 54811.30 88888.00 2013-06-01 14:12:33.375 152 12604.73 182.72 54811.32 88888.00 2013-06-01 14:12:33.500 152 12604.67 182.62 54811.32 88888.00 2013-06-01 14:12:33.625 152 12604.67 182.53 54811.32 88888.00 2013-06-01 14:12:33.750 152 12604.67 182.47 54811.38 88888.00 2013-06-01 14:12:33.875 152 12604.60 182.45 54811.40 88888.00 2013-06-01 14:12:34.000 152 12604.48 182.38 54811.40 88888.00 2013-06-01 14:12:34.125 152 12604.45 182.30 54811.43 88888.00 2013-06-01 14:12:34.250 152 12604.38 182.20 54811.45 88888.00 2013-06-01 14:12:34.375 152 12604.38 182.20 54811.45 88888.00 2013-06-01 14:12:34.500 152 12604.35 182.15 54811.47 88888.00 2013-06-01 14:12:34.625 152 12604.25 182.07 54811.50 88888.00 2013-06-01 14:12:34.750 152 12604.25 182.00 54811.53 88888.00 2013-06-01 14:12:34.875 152 12604.20 181.95 54811.55 88888.00 2013-06-01 14:12:35.000 152 12604.12 181.90 54811.57 88888.00 2013-06-01 14:12:35.125 152 12604.05 181.85 54811.62 88888.00 2013-06-01 14:12:35.250 152 12603.88 181.70 54811.60 88888.00 2013-06-01 14:12:35.375 152 12603.80 181.65 54811.60 88888.00 2013-06-01 14:12:35.500 152 12603.77 181.57 54811.62 88888.00 2013-06-01 14:12:35.625 152 12603.85 181.60 54811.65 88888.00 2013-06-01 14:12:35.750 152 12603.90 181.57 54811.72 88888.00 2013-06-01 14:12:35.875 152 12603.75 181.53 54811.72 88888.00 2013-06-01 14:12:36.000 152 12603.55 181.43 54811.72 88888.00 2013-06-01 14:12:36.125 152 12603.40 181.30 54811.72 88888.00 2013-06-01 14:12:36.250 152 12603.30 181.18 54811.78 88888.00 2013-06-01 14:12:36.375 152 12603.30 181.12 54811.78 88888.00 2013-06-01 14:12:36.500 152 12603.27 181.10 54811.82 88888.00 2013-06-01 14:12:36.625 152 12603.15 181.05 54811.88 88888.00 2013-06-01 14:12:36.750 152 12603.00 181.00 54811.90 88888.00 2013-06-01 14:12:36.875 152 12602.92 180.95 54811.90 88888.00 2013-06-01 14:12:37.000 152 12602.88 180.90 54811.93 88888.00 2013-06-01 14:12:37.125 152 12602.88 180.85 54811.97 88888.00 2013-06-01 14:12:37.250 152 12602.77 180.78 54811.95 88888.00 2013-06-01 14:12:37.375 152 12602.67 180.72 54811.93 88888.00 2013-06-01 14:12:37.500 152 12602.62 180.68 54811.95 88888.00 2013-06-01 14:12:37.625 152 12602.58 180.65 54812.00 88888.00 2013-06-01 14:12:37.750 152 12602.52 180.68 54812.05 88888.00 2013-06-01 14:12:37.875 152 12602.48 180.65 54812.07 88888.00 2013-06-01 14:12:38.000 152 12602.35 180.53 54812.05 88888.00 2013-06-01 14:12:38.125 152 12602.23 180.53 54812.07 88888.00 2013-06-01 14:12:38.250 152 12602.25 180.53 54812.15 88888.00 2013-06-01 14:12:38.375 152 12602.23 180.50 54812.15 88888.00 2013-06-01 14:12:38.500 152 12602.15 180.53 54812.18 88888.00 2013-06-01 14:12:38.625 152 12602.00 180.47 54812.18 88888.00 2013-06-01 14:12:38.750 152 12601.98 180.47 54812.20 88888.00 2013-06-01 14:12:38.875 152 12601.90 180.40 54812.20 88888.00 2013-06-01 14:12:39.000 152 12601.80 180.40 54812.20 88888.00 2013-06-01 14:12:39.125 152 12601.75 180.40 54812.22 88888.00 2013-06-01 14:12:39.250 152 12601.73 180.40 54812.30 88888.00 2013-06-01 14:12:39.375 152 12601.67 180.43 54812.28 88888.00 2013-06-01 14:12:39.500 152 12601.60 180.45 54812.32 88888.00 2013-06-01 14:12:39.625 152 12601.52 180.45 54812.38 88888.00 2013-06-01 14:12:39.750 152 12601.42 180.40 54812.32 88888.00 2013-06-01 14:12:39.875 152 12601.38 180.43 54812.32 88888.00 2013-06-01 14:12:40.000 152 12601.25 180.40 54812.35 88888.00 2013-06-01 14:12:40.125 152 12601.15 180.40 54812.38 88888.00 2013-06-01 14:12:40.250 152 12601.15 180.45 54812.45 88888.00 2013-06-01 14:12:40.375 152 12601.12 180.50 54812.45 88888.00 2013-06-01 14:12:40.500 152 12601.00 180.55 54812.47 88888.00 2013-06-01 14:12:40.625 152 12600.95 180.55 54812.47 88888.00 2013-06-01 14:12:40.750 152 12600.92 180.62 54812.53 88888.00 2013-06-01 14:12:40.875 152 12600.88 180.68 54812.53 88888.00 2013-06-01 14:12:41.000 152 12600.85 180.75 54812.55 88888.00 2013-06-01 14:12:41.125 152 12600.77 180.78 54812.55 88888.00 2013-06-01 14:12:41.250 152 12600.65 180.78 54812.57 88888.00 2013-06-01 14:12:41.375 152 12600.62 180.80 54812.55 88888.00 2013-06-01 14:12:41.500 152 12600.60 180.82 54812.57 88888.00 2013-06-01 14:12:41.625 152 12600.62 180.90 54812.60 88888.00 2013-06-01 14:12:41.750 152 12600.65 180.95 54812.62 88888.00 2013-06-01 14:12:41.875 152 12600.52 180.95 54812.60 88888.00 2013-06-01 14:12:42.000 152 12600.45 181.03 54812.62 88888.00 2013-06-01 14:12:42.125 152 12600.42 181.07 54812.68 88888.00 2013-06-01 14:12:42.250 152 12600.35 181.12 54812.72 88888.00 2013-06-01 14:12:42.375 152 12600.42 181.20 54812.70 88888.00 2013-06-01 14:12:42.500 152 12600.48 181.22 54812.70 88888.00 2013-06-01 14:12:42.625 152 12600.45 181.28 54812.70 88888.00 2013-06-01 14:12:42.750 152 12600.38 181.35 54812.72 88888.00 2013-06-01 14:12:42.875 152 12600.40 181.43 54812.75 88888.00 2013-06-01 14:12:43.000 152 12600.42 181.47 54812.75 88888.00 2013-06-01 14:12:43.125 152 12600.35 181.53 54812.75 88888.00 2013-06-01 14:12:43.250 152 12600.25 181.57 54812.75 88888.00 2013-06-01 14:12:43.375 152 12600.27 181.62 54812.75 88888.00 2013-06-01 14:12:43.500 152 12600.20 181.68 54812.78 88888.00 2013-06-01 14:12:43.625 152 12600.20 181.80 54812.78 88888.00 2013-06-01 14:12:43.750 152 12600.20 181.90 54812.80 88888.00 2013-06-01 14:12:43.875 152 12600.20 181.95 54812.80 88888.00 2013-06-01 14:12:44.000 152 12600.20 182.07 54812.82 88888.00 2013-06-01 14:12:44.125 152 12600.23 182.15 54812.88 88888.00 2013-06-01 14:12:44.250 152 12600.17 182.22 54812.88 88888.00 2013-06-01 14:12:44.375 152 12600.17 182.32 54812.88 88888.00 2013-06-01 14:12:44.500 152 12600.12 182.38 54812.88 88888.00 2013-06-01 14:12:44.625 152 12600.15 182.43 54812.88 88888.00 2013-06-01 14:12:44.750 152 12600.15 182.53 54812.90 88888.00 2013-06-01 14:12:44.875 152 12600.10 182.65 54812.90 88888.00 2013-06-01 14:12:45.000 152 12600.05 182.75 54812.90 88888.00 2013-06-01 14:12:45.125 152 12600.05 182.82 54812.90 88888.00 2013-06-01 14:12:45.250 152 12600.02 182.93 54812.93 88888.00 2013-06-01 14:12:45.375 152 12600.08 183.05 54812.90 88888.00 2013-06-01 14:12:45.500 152 12600.05 183.12 54812.93 88888.00 2013-06-01 14:12:45.625 152 12600.05 183.18 54812.93 88888.00 2013-06-01 14:12:45.750 152 12600.05 183.22 54812.93 88888.00 2013-06-01 14:12:45.875 152 12600.08 183.30 54812.90 88888.00 2013-06-01 14:12:46.000 152 12600.10 183.43 54812.88 88888.00 2013-06-01 14:12:46.125 152 12600.08 183.53 54812.88 88888.00 2013-06-01 14:12:46.250 152 12600.05 183.70 54812.93 88888.00 2013-06-01 14:12:46.375 152 12600.05 183.78 54812.90 88888.00 2013-06-01 14:12:46.500 152 12600.00 183.85 54812.88 88888.00 2013-06-01 14:12:46.625 152 12599.98 183.95 54812.93 88888.00 2013-06-01 14:12:46.750 152 12600.02 184.05 54812.97 88888.00 2013-06-01 14:12:46.875 152 12600.15 184.15 54813.00 88888.00 2013-06-01 14:12:47.000 152 12600.17 184.25 54813.00 88888.00 2013-06-01 14:12:47.125 152 12600.15 184.28 54813.00 88888.00 2013-06-01 14:12:47.250 152 12600.15 184.38 54813.00 88888.00 2013-06-01 14:12:47.375 152 12600.23 184.50 54813.00 88888.00 2013-06-01 14:12:47.500 152 12600.23 184.60 54813.00 88888.00 2013-06-01 14:12:47.625 152 12600.23 184.72 54813.03 88888.00 2013-06-01 14:12:47.750 152 12600.20 184.80 54813.03 88888.00 2013-06-01 14:12:47.875 152 12600.25 184.90 54813.05 88888.00 2013-06-01 14:12:48.000 152 12600.30 184.97 54813.05 88888.00 2013-06-01 14:12:48.125 152 12600.25 185.00 54813.03 88888.00 2013-06-01 14:12:48.250 152 12600.30 185.15 54813.10 88888.00 2013-06-01 14:12:48.375 152 12600.38 185.28 54813.07 88888.00 2013-06-01 14:12:48.500 152 12600.25 185.32 54813.07 88888.00 2013-06-01 14:12:48.625 152 12600.23 185.43 54813.10 88888.00 2013-06-01 14:12:48.750 152 12600.25 185.53 54813.07 88888.00 2013-06-01 14:12:48.875 152 12600.23 185.57 54813.10 88888.00 2013-06-01 14:12:49.000 152 12600.15 185.65 54813.07 88888.00 2013-06-01 14:12:49.125 152 12600.15 185.72 54813.10 88888.00 2013-06-01 14:12:49.250 152 12600.23 185.85 54813.10 88888.00 2013-06-01 14:12:49.375 152 12600.27 185.97 54813.10 88888.00 2013-06-01 14:12:49.500 152 12600.15 186.03 54813.10 88888.00 2013-06-01 14:12:49.625 152 12600.12 186.10 54813.10 88888.00 2013-06-01 14:12:49.750 152 12600.12 186.12 54813.10 88888.00 2013-06-01 14:12:49.875 152 12600.12 186.25 54813.12 88888.00 2013-06-01 14:12:50.000 152 12600.10 186.35 54813.15 88888.00 2013-06-01 14:12:50.125 152 12600.05 186.38 54813.12 88888.00 2013-06-01 14:12:50.250 152 12600.02 186.38 54813.15 88888.00 2013-06-01 14:12:50.375 152 12600.08 186.47 54813.18 88888.00 2013-06-01 14:12:50.500 152 12600.08 186.50 54813.15 88888.00 2013-06-01 14:12:50.625 152 12600.02 186.57 54813.15 88888.00 2013-06-01 14:12:50.750 152 12600.02 186.60 54813.15 88888.00 2013-06-01 14:12:50.875 152 12600.02 186.62 54813.15 88888.00 2013-06-01 14:12:51.000 152 12599.98 186.62 54813.15 88888.00 2013-06-01 14:12:51.125 152 12600.02 186.78 54813.22 88888.00 2013-06-01 14:12:51.250 152 12599.98 186.85 54813.22 88888.00 2013-06-01 14:12:51.375 152 12599.88 186.85 54813.20 88888.00 2013-06-01 14:12:51.500 152 12599.77 186.88 54813.20 88888.00 2013-06-01 14:12:51.625 152 12599.73 186.93 54813.22 88888.00 2013-06-01 14:12:51.750 152 12599.67 187.00 54813.30 88888.00 2013-06-01 14:12:51.875 152 12599.67 187.00 54813.30 88888.00 2013-06-01 14:12:52.000 152 12599.58 186.97 54813.28 88888.00 2013-06-01 14:12:52.125 152 12599.52 187.05 54813.32 88888.00 2013-06-01 14:12:52.250 152 12599.50 187.05 54813.35 88888.00 2013-06-01 14:12:52.375 152 12599.45 187.05 54813.30 88888.00 2013-06-01 14:12:52.500 152 12599.30 187.10 54813.35 88888.00 2013-06-01 14:12:52.625 152 12599.33 187.12 54813.40 88888.00 2013-06-01 14:12:52.750 152 12599.35 187.15 54813.43 88888.00 2013-06-01 14:12:52.875 152 12599.25 187.15 54813.43 88888.00 2013-06-01 14:12:53.000 152 12599.23 187.18 54813.45 88888.00 2013-06-01 14:12:53.125 152 12599.15 187.18 54813.47 88888.00 2013-06-01 14:12:53.250 152 12599.02 187.15 54813.50 88888.00 2013-06-01 14:12:53.375 152 12599.05 187.12 54813.47 88888.00 2013-06-01 14:12:53.500 152 12599.00 187.12 54813.47 88888.00 2013-06-01 14:12:53.625 152 12598.92 187.12 54813.50 88888.00 2013-06-01 14:12:53.750 152 12598.85 187.15 54813.55 88888.00 2013-06-01 14:12:53.875 152 12598.70 187.12 54813.55 88888.00 2013-06-01 14:12:54.000 152 12598.65 187.12 54813.60 88888.00 2013-06-01 14:12:54.125 152 12598.55 187.10 54813.62 88888.00 2013-06-01 14:12:54.250 152 12598.42 187.10 54813.68 88888.00 2013-06-01 14:12:54.375 152 12598.40 187.10 54813.68 88888.00 2013-06-01 14:12:54.500 152 12598.42 187.10 54813.70 88888.00 2013-06-01 14:12:54.625 152 12598.38 187.05 54813.70 88888.00 2013-06-01 14:12:54.750 152 12598.30 187.00 54813.72 88888.00 2013-06-01 14:12:54.875 152 12598.20 186.97 54813.75 88888.00 2013-06-01 14:12:55.000 152 12598.08 186.93 54813.78 88888.00 2013-06-01 14:12:55.125 152 12597.92 186.93 54813.80 88888.00 2013-06-01 14:12:55.250 152 12597.75 186.88 54813.82 88888.00 2013-06-01 14:12:55.375 152 12597.73 186.85 54813.80 88888.00 2013-06-01 14:12:55.500 152 12597.62 186.80 54813.85 88888.00 2013-06-01 14:12:55.625 152 12597.55 186.75 54813.85 88888.00 2013-06-01 14:12:55.750 152 12597.48 186.70 54813.88 88888.00 2013-06-01 14:12:55.875 152 12597.40 186.65 54813.95 88888.00 2013-06-01 14:12:56.000 152 12597.33 186.60 54814.00 88888.00 2013-06-01 14:12:56.125 152 12597.25 186.57 54814.00 88888.00 2013-06-01 14:12:56.250 152 12597.20 186.50 54814.03 88888.00 2013-06-01 14:12:56.375 152 12597.17 186.47 54814.05 88888.00 2013-06-01 14:12:56.500 152 12597.05 186.43 54814.10 88888.00 2013-06-01 14:12:56.625 152 12596.95 186.38 54814.10 88888.00 2013-06-01 14:12:56.750 152 12596.85 186.30 54814.10 88888.00 2013-06-01 14:12:56.875 152 12596.80 186.28 54814.10 88888.00 2013-06-01 14:12:57.000 152 12596.75 186.25 54814.18 88888.00 2013-06-01 14:12:57.125 152 12596.67 186.20 54814.22 88888.00 2013-06-01 14:12:57.250 152 12596.62 186.12 54814.22 88888.00 2013-06-01 14:12:57.375 152 12596.62 186.07 54814.22 88888.00 2013-06-01 14:12:57.500 152 12596.52 186.07 54814.22 88888.00 2013-06-01 14:12:57.625 152 12596.42 185.97 54814.20 88888.00 2013-06-01 14:12:57.750 152 12596.30 185.93 54814.25 88888.00 2013-06-01 14:12:57.875 152 12596.23 185.88 54814.30 88888.00 2013-06-01 14:12:58.000 152 12596.17 185.88 54814.32 88888.00 2013-06-01 14:12:58.125 152 12596.12 185.85 54814.35 88888.00 2013-06-01 14:12:58.250 152 12596.08 185.82 54814.35 88888.00 2013-06-01 14:12:58.375 152 12596.05 185.80 54814.38 88888.00 2013-06-01 14:12:58.500 152 12595.92 185.75 54814.40 88888.00 2013-06-01 14:12:58.625 152 12595.85 185.72 54814.45 88888.00 2013-06-01 14:12:58.750 152 12595.85 185.72 54814.50 88888.00 2013-06-01 14:12:58.875 152 12595.77 185.70 54814.50 88888.00 2013-06-01 14:12:59.000 152 12595.67 185.62 54814.47 88888.00 2013-06-01 14:12:59.125 152 12595.60 185.65 54814.53 88888.00 2013-06-01 14:12:59.250 152 12595.50 185.62 54814.53 88888.00 2013-06-01 14:12:59.375 152 12595.58 185.62 54814.53 88888.00 2013-06-01 14:12:59.500 152 12595.48 185.62 54814.57 88888.00 2013-06-01 14:12:59.625 152 12595.33 185.62 54814.62 88888.00 2013-06-01 14:12:59.750 152 12595.33 185.62 54814.65 88888.00 2013-06-01 14:12:59.875 152 12595.25 185.60 54814.65 88888.00 2013-06-01 14:13:00.000 152 12595.15 185.57 54814.65 88888.00 2013-06-01 14:13:00.125 152 12595.15 185.60 54814.65 88888.00 2013-06-01 14:13:00.250 152 12595.10 185.60 54814.68 88888.00 2013-06-01 14:13:00.375 152 12595.08 185.60 54814.70 88888.00 2013-06-01 14:13:00.500 152 12594.98 185.57 54814.68 88888.00 2013-06-01 14:13:00.625 152 12594.92 185.55 54814.70 88888.00 2013-06-01 14:13:00.750 152 12594.95 185.55 54814.70 88888.00 2013-06-01 14:13:00.875 152 12595.02 185.60 54814.72 88888.00 2013-06-01 14:13:01.000 152 12595.00 185.62 54814.72 88888.00 2013-06-01 14:13:01.125 152 12594.90 185.65 54814.72 88888.00 2013-06-01 14:13:01.250 152 12594.77 185.57 54814.72 88888.00 2013-06-01 14:13:01.375 152 12594.77 185.57 54814.70 88888.00 2013-06-01 14:13:01.500 152 12594.75 185.65 54814.72 88888.00 2013-06-01 14:13:01.625 152 12594.83 185.72 54814.78 88888.00 2013-06-01 14:13:01.750 152 12594.80 185.75 54814.80 88888.00 2013-06-01 14:13:01.875 152 12594.73 185.75 54814.75 88888.00 2013-06-01 14:13:02.000 152 12594.70 185.75 54814.72 88888.00 2013-06-01 14:13:02.125 152 12594.65 185.75 54814.75 88888.00 2013-06-01 14:13:02.250 152 12594.65 185.78 54814.72 88888.00 2013-06-01 14:13:02.375 152 12594.70 185.80 54814.70 88888.00 2013-06-01 14:13:02.500 152 12594.67 185.85 54814.72 88888.00 2013-06-01 14:13:02.625 152 12594.73 185.95 54814.78 88888.00 2013-06-01 14:13:02.750 152 12594.77 186.05 54814.78 88888.00 2013-06-01 14:13:02.875 152 12594.77 186.07 54814.78 88888.00 2013-06-01 14:13:03.000 152 12594.70 186.12 54814.75 88888.00 2013-06-01 14:13:03.125 152 12594.70 186.22 54814.78 88888.00 2013-06-01 14:13:03.250 152 12594.70 186.35 54814.78 88888.00 2013-06-01 14:13:03.375 152 12594.80 186.40 54814.75 88888.00 2013-06-01 14:13:03.500 152 12594.83 186.38 54814.68 88888.00 2013-06-01 14:13:03.625 152 12594.83 186.43 54814.68 88888.00 2013-06-01 14:13:03.750 152 12594.83 186.47 54814.65 88888.00 2013-06-01 14:13:03.875 152 12594.88 186.60 54814.68 88888.00 2013-06-01 14:13:04.000 152 12594.88 186.70 54814.70 88888.00 2013-06-01 14:13:04.125 152 12595.00 186.78 54814.68 88888.00 2013-06-01 14:13:04.250 152 12594.98 186.82 54814.68 88888.00 2013-06-01 14:13:04.375 152 12595.02 186.90 54814.65 88888.00 2013-06-01 14:13:04.500 152 12595.05 186.97 54814.62 88888.00 2013-06-01 14:13:04.625 152 12595.08 187.05 54814.62 88888.00 2013-06-01 14:13:04.750 152 12595.12 187.15 54814.62 88888.00 2013-06-01 14:13:04.875 152 12595.17 187.25 54814.60 88888.00 2013-06-01 14:13:05.000 152 12595.17 187.30 54814.57 88888.00 2013-06-01 14:13:05.125 152 12595.17 187.35 54814.55 88888.00 2013-06-01 14:13:05.250 152 12595.15 187.43 54814.53 88888.00 2013-06-01 14:13:05.375 152 12595.20 187.50 54814.50 88888.00 2013-06-01 14:13:05.500 152 12595.27 187.60 54814.47 88888.00 2013-06-01 14:13:05.625 152 12595.33 187.65 54814.45 88888.00 2013-06-01 14:13:05.750 152 12595.33 187.72 54814.43 88888.00 2013-06-01 14:13:05.875 152 12595.40 187.80 54814.43 88888.00 2013-06-01 14:13:06.000 152 12595.58 187.95 54814.43 88888.00 2013-06-01 14:13:06.125 152 12595.62 188.05 54814.43 88888.00 2013-06-01 14:13:06.250 152 12595.58 188.10 54814.38 88888.00 2013-06-01 14:13:06.375 152 12595.60 188.07 54814.32 88888.00 2013-06-01 14:13:06.500 152 12595.65 188.15 54814.30 88888.00 2013-06-01 14:13:06.625 152 12595.73 188.32 54814.30 88888.00 2013-06-01 14:13:06.750 152 12595.80 188.43 54814.30 88888.00 2013-06-01 14:13:06.875 152 12595.77 188.43 54814.28 88888.00 2013-06-01 14:13:07.000 152 12595.92 188.47 54814.28 88888.00 2013-06-01 14:13:07.125 152 12596.00 188.57 54814.22 88888.00 2013-06-01 14:13:07.250 152 12596.00 188.62 54814.20 88888.00 2013-06-01 14:13:07.375 152 12596.05 188.68 54814.15 88888.00 2013-06-01 14:13:07.500 152 12596.08 188.75 54814.10 88888.00 2013-06-01 14:13:07.625 152 12596.15 188.82 54814.10 88888.00 2013-06-01 14:13:07.750 152 12596.20 188.88 54814.05 88888.00 2013-06-01 14:13:07.875 152 12596.27 188.93 54814.03 88888.00 2013-06-01 14:13:08.000 152 12596.35 188.95 54814.00 88888.00 2013-06-01 14:13:08.125 152 12596.45 189.05 54814.00 88888.00 2013-06-01 14:13:08.250 152 12596.55 189.12 54813.97 88888.00 2013-06-01 14:13:08.375 152 12596.65 189.20 54813.95 88888.00 2013-06-01 14:13:08.500 152 12596.70 189.20 54813.90 88888.00 2013-06-01 14:13:08.625 152 12596.75 189.25 54813.85 88888.00 2013-06-01 14:13:08.750 152 12596.77 189.28 54813.88 88888.00 2013-06-01 14:13:08.875 152 12596.83 189.30 54813.82 88888.00 2013-06-01 14:13:09.000 152 12596.92 189.38 54813.78 88888.00 2013-06-01 14:13:09.125 152 12596.92 189.40 54813.78 88888.00 2013-06-01 14:13:09.250 152 12596.90 189.38 54813.78 88888.00 2013-06-01 14:13:09.375 152 12597.02 189.40 54813.72 88888.00 2013-06-01 14:13:09.500 152 12597.15 189.40 54813.68 88888.00 2013-06-01 14:13:09.625 152 12597.15 189.43 54813.65 88888.00 2013-06-01 14:13:09.750 152 12597.17 189.40 54813.60 88888.00 2013-06-01 14:13:09.875 152 12597.25 189.43 54813.60 88888.00 2013-06-01 14:13:10.000 152 12597.35 189.53 54813.60 88888.00 2013-06-01 14:13:10.125 152 12597.38 189.55 54813.60 88888.00 2013-06-01 14:13:10.250 152 12597.38 189.50 54813.60 88888.00 2013-06-01 14:13:10.375 152 12597.45 189.50 54813.57 88888.00 2013-06-01 14:13:10.500 152 12597.45 189.53 54813.55 88888.00 2013-06-01 14:13:10.625 152 12597.45 189.57 54813.53 88888.00 2013-06-01 14:13:10.750 152 12597.50 189.60 54813.53 88888.00 2013-06-01 14:13:10.875 152 12597.58 189.60 54813.50 88888.00 2013-06-01 14:13:11.000 152 12597.67 189.60 54813.50 88888.00 2013-06-01 14:13:11.125 152 12597.65 189.60 54813.47 88888.00 2013-06-01 14:13:11.250 152 12597.52 189.55 54813.45 88888.00 2013-06-01 14:13:11.375 152 12597.55 189.55 54813.43 88888.00 2013-06-01 14:13:11.500 152 12597.67 189.60 54813.43 88888.00 2013-06-01 14:13:11.625 152 12597.73 189.62 54813.43 88888.00 2013-06-01 14:13:11.750 152 12597.73 189.62 54813.38 88888.00 2013-06-01 14:13:11.875 152 12597.80 189.60 54813.35 88888.00 2013-06-01 14:13:12.000 152 12597.92 189.65 54813.35 88888.00 2013-06-01 14:13:12.125 152 12598.05 189.68 54813.32 88888.00 2013-06-01 14:13:12.250 152 12598.08 189.68 54813.30 88888.00 2013-06-01 14:13:12.375 152 12598.15 189.68 54813.28 88888.00 2013-06-01 14:13:12.500 152 12598.17 189.70 54813.28 88888.00 2013-06-01 14:13:12.625 152 12598.20 189.65 54813.25 88888.00 2013-06-01 14:13:12.750 152 12598.25 189.68 54813.20 88888.00 2013-06-01 14:13:12.875 152 12598.30 189.68 54813.18 88888.00 2013-06-01 14:13:13.000 152 12598.30 189.70 54813.18 88888.00 2013-06-01 14:13:13.125 152 12598.33 189.70 54813.15 88888.00 2013-06-01 14:13:13.250 152 12598.33 189.70 54813.12 88888.00 2013-06-01 14:13:13.375 152 12598.42 189.75 54813.12 88888.00 2013-06-01 14:13:13.500 152 12598.52 189.78 54813.12 88888.00 2013-06-01 14:13:13.625 152 12598.55 189.78 54813.15 88888.00 2013-06-01 14:13:13.750 152 12598.52 189.78 54813.12 88888.00 2013-06-01 14:13:13.875 152 12598.55 189.78 54813.07 88888.00 2013-06-01 14:13:14.000 152 12598.55 189.80 54813.07 88888.00 2013-06-01 14:13:14.125 152 12598.58 189.82 54813.05 88888.00 2013-06-01 14:13:14.250 152 12598.55 189.80 54813.00 88888.00 2013-06-01 14:13:14.375 152 12598.60 189.78 54813.00 88888.00 2013-06-01 14:13:14.500 152 12598.62 189.82 54813.03 88888.00 2013-06-01 14:13:14.625 152 12598.65 189.88 54813.03 88888.00 2013-06-01 14:13:14.750 152 12598.73 189.82 54813.00 88888.00 2013-06-01 14:13:14.875 152 12598.75 189.80 54812.97 88888.00 2013-06-01 14:13:15.000 152 12598.80 189.82 54812.95 88888.00 2013-06-01 14:13:15.125 152 12598.83 189.85 54812.95 88888.00 2013-06-01 14:13:15.250 152 12598.67 189.80 54812.95 88888.00 2013-06-01 14:13:15.375 152 12598.62 189.78 54812.93 88888.00 2013-06-01 14:13:15.500 152 12598.60 189.78 54812.93 88888.00 2013-06-01 14:13:15.625 152 12598.65 189.78 54812.90 88888.00 2013-06-01 14:13:15.750 152 12598.73 189.80 54812.93 88888.00 2013-06-01 14:13:15.875 152 12598.83 189.85 54812.95 88888.00 2013-06-01 14:13:16.000 152 12598.77 189.88 54812.93 88888.00 2013-06-01 14:13:16.125 152 12598.67 189.85 54812.93 88888.00 2013-06-01 14:13:16.250 152 12598.67 189.90 54812.95 88888.00 2013-06-01 14:13:16.375 152 12598.65 189.93 54812.97 88888.00 2013-06-01 14:13:16.500 152 12598.62 189.97 54812.97 88888.00 2013-06-01 14:13:16.625 152 12598.65 189.97 54812.95 88888.00 2013-06-01 14:13:16.750 152 12598.60 190.00 54812.93 88888.00 2013-06-01 14:13:16.875 152 12598.50 190.00 54812.93 88888.00 2013-06-01 14:13:17.000 152 12598.42 190.00 54812.88 88888.00 2013-06-01 14:13:17.125 152 12598.42 190.03 54812.88 88888.00 2013-06-01 14:13:17.250 152 12598.35 190.03 54812.88 88888.00 2013-06-01 14:13:17.375 152 12598.33 190.05 54812.85 88888.00 2013-06-01 14:13:17.500 152 12598.30 190.10 54812.85 88888.00 2013-06-01 14:13:17.625 152 12598.30 190.15 54812.85 88888.00 2013-06-01 14:13:17.750 152 12598.30 190.18 54812.85 88888.00 2013-06-01 14:13:17.875 152 12598.27 190.25 54812.88 88888.00 2013-06-01 14:13:18.000 152 12598.20 190.25 54812.85 88888.00 2013-06-01 14:13:18.125 152 12598.17 190.32 54812.85 88888.00 2013-06-01 14:13:18.250 152 12598.12 190.38 54812.85 88888.00 2013-06-01 14:13:18.375 152 12598.12 190.40 54812.82 88888.00 2013-06-01 14:13:18.500 152 12598.17 190.45 54812.85 88888.00 2013-06-01 14:13:18.625 152 12598.12 190.53 54812.85 88888.00 2013-06-01 14:13:18.750 152 12598.10 190.57 54812.88 88888.00 2013-06-01 14:13:18.875 152 12598.08 190.65 54812.85 88888.00 2013-06-01 14:13:19.000 152 12598.08 190.75 54812.88 88888.00 2013-06-01 14:13:19.125 152 12598.10 190.85 54812.88 88888.00 2013-06-01 14:13:19.250 152 12598.12 190.90 54812.88 88888.00 2013-06-01 14:13:19.375 152 12598.15 190.95 54812.82 88888.00 2013-06-01 14:13:19.500 152 12598.12 191.00 54812.80 88888.00 2013-06-01 14:13:19.625 152 12598.15 191.05 54812.80 88888.00 2013-06-01 14:13:19.750 152 12598.15 191.18 54812.82 88888.00 2013-06-01 14:13:19.875 152 12598.23 191.28 54812.88 88888.00 2013-06-01 14:13:20.000 152 12598.23 191.32 54812.82 88888.00 2013-06-01 14:13:20.125 152 12598.15 191.35 54812.80 88888.00 2013-06-01 14:13:20.250 152 12598.15 191.45 54812.82 88888.00 2013-06-01 14:13:20.375 152 12598.23 191.57 54812.82 88888.00 2013-06-01 14:13:20.500 152 12598.17 191.62 54812.80 88888.00 2013-06-01 14:13:20.625 152 12598.10 191.68 54812.78 88888.00 2013-06-01 14:13:20.750 152 12598.17 191.80 54812.80 88888.00 2013-06-01 14:13:20.875 152 12598.25 191.88 54812.78 88888.00 2013-06-01 14:13:21.000 152 12598.30 191.95 54812.75 88888.00 2013-06-01 14:13:21.125 152 12598.27 192.03 54812.75 88888.00 2013-06-01 14:13:21.250 152 12598.25 192.07 54812.78 88888.00 2013-06-01 14:13:21.375 152 12598.38 192.15 54812.75 88888.00 2013-06-01 14:13:21.500 152 12598.40 192.22 54812.72 88888.00 2013-06-01 14:13:21.625 152 12598.42 192.32 54812.75 88888.00 2013-06-01 14:13:21.750 152 12598.42 192.45 54812.78 88888.00 2013-06-01 14:13:21.875 152 12598.40 192.53 54812.78 88888.00 2013-06-01 14:13:22.000 152 12598.38 192.60 54812.70 88888.00 2013-06-01 14:13:22.125 152 12598.42 192.70 54812.72 88888.00 2013-06-01 14:13:22.250 152 12598.48 192.80 54812.72 88888.00 2013-06-01 14:13:22.375 152 12598.45 192.85 54812.70 88888.00 2013-06-01 14:13:22.500 152 12598.42 192.93 54812.68 88888.00 2013-06-01 14:13:22.625 152 12598.48 193.03 54812.70 88888.00 2013-06-01 14:13:22.750 152 12598.50 193.15 54812.72 88888.00 2013-06-01 14:13:22.875 152 12598.55 193.25 54812.70 88888.00 2013-06-01 14:13:23.000 152 12598.55 193.30 54812.70 88888.00 2013-06-01 14:13:23.125 152 12598.55 193.38 54812.68 88888.00 2013-06-01 14:13:23.250 152 12598.50 193.45 54812.65 88888.00 2013-06-01 14:13:23.375 152 12598.52 193.53 54812.62 88888.00 2013-06-01 14:13:23.500 152 12598.52 193.62 54812.65 88888.00 2013-06-01 14:13:23.625 152 12598.55 193.72 54812.68 88888.00 2013-06-01 14:13:23.750 152 12598.58 193.82 54812.68 88888.00 2013-06-01 14:13:23.875 152 12598.58 193.90 54812.62 88888.00 2013-06-01 14:13:24.000 152 12598.58 193.95 54812.57 88888.00 2013-06-01 14:13:24.125 152 12598.55 194.00 54812.55 88888.00 2013-06-01 14:13:24.250 152 12598.50 194.07 54812.55 88888.00 2013-06-01 14:13:24.375 152 12598.58 194.22 54812.62 88888.00 2013-06-01 14:13:24.500 152 12598.50 194.28 54812.62 88888.00 2013-06-01 14:13:24.625 152 12598.58 194.30 54812.62 88888.00 2013-06-01 14:13:24.750 152 12598.60 194.32 54812.57 88888.00 2013-06-01 14:13:24.875 152 12598.62 194.35 54812.55 88888.00 2013-06-01 14:13:25.000 152 12598.67 194.43 54812.57 88888.00 2013-06-01 14:13:25.125 152 12598.67 194.45 54812.57 88888.00 2013-06-01 14:13:25.250 152 12598.60 194.50 54812.60 88888.00 2013-06-01 14:13:25.375 152 12598.65 194.57 54812.60 88888.00 2013-06-01 14:13:25.500 152 12598.67 194.65 54812.57 88888.00 2013-06-01 14:13:25.625 152 12598.62 194.68 54812.57 88888.00 2013-06-01 14:13:25.750 152 12598.55 194.72 54812.55 88888.00 2013-06-01 14:13:25.875 152 12598.58 194.82 54812.55 88888.00 2013-06-01 14:13:26.000 152 12598.62 194.88 54812.55 88888.00 2013-06-01 14:13:26.125 152 12598.67 194.95 54812.57 88888.00 2013-06-01 14:13:26.250 152 12598.60 194.95 54812.57 88888.00 2013-06-01 14:13:26.375 152 12598.50 194.95 54812.57 88888.00 2013-06-01 14:13:26.500 152 12598.48 195.00 54812.57 88888.00 2013-06-01 14:13:26.625 152 12598.52 195.03 54812.55 88888.00 2013-06-01 14:13:26.750 152 12598.45 195.03 54812.47 88888.00 2013-06-01 14:13:26.875 152 12598.40 195.05 54812.50 88888.00 2013-06-01 14:13:27.000 152 12598.42 195.07 54812.53 88888.00 2013-06-01 14:13:27.125 152 12598.38 195.07 54812.55 88888.00 2013-06-01 14:13:27.250 152 12598.27 195.10 54812.57 88888.00 2013-06-01 14:13:27.375 152 12598.33 195.18 54812.57 88888.00 2013-06-01 14:13:27.500 152 12598.38 195.22 54812.57 88888.00 2013-06-01 14:13:27.625 152 12598.33 195.20 54812.57 88888.00 2013-06-01 14:13:27.750 152 12598.25 195.18 54812.55 88888.00 2013-06-01 14:13:27.875 152 12598.23 195.22 54812.53 88888.00 2013-06-01 14:13:28.000 152 12598.27 195.25 54812.53 88888.00 2013-06-01 14:13:28.125 152 12598.27 195.28 54812.53 88888.00 2013-06-01 14:13:28.250 152 12598.25 195.32 54812.57 88888.00 2013-06-01 14:13:28.375 152 12598.33 195.38 54812.60 88888.00 2013-06-01 14:13:28.500 152 12598.30 195.35 54812.55 88888.00 2013-06-01 14:13:28.625 152 12598.25 195.35 54812.55 88888.00 2013-06-01 14:13:28.750 152 12598.25 195.38 54812.55 88888.00 2013-06-01 14:13:28.875 152 12598.30 195.43 54812.57 88888.00 2013-06-01 14:13:29.000 152 12598.33 195.45 54812.55 88888.00 2013-06-01 14:13:29.125 152 12598.30 195.43 54812.53 88888.00 2013-06-01 14:13:29.250 152 12598.27 195.45 54812.53 88888.00 2013-06-01 14:13:29.375 152 12598.23 195.47 54812.53 88888.00 2013-06-01 14:13:29.500 152 12598.20 195.50 54812.50 88888.00 2013-06-01 14:13:29.625 152 12598.25 195.53 54812.47 88888.00 2013-06-01 14:13:29.750 152 12598.25 195.57 54812.53 88888.00 2013-06-01 14:13:29.875 152 12598.27 195.60 54812.53 88888.00 2013-06-01 14:13:30.000 152 12598.27 195.62 54812.45 88888.00 2013-06-01 14:13:30.125 152 12598.25 195.62 54812.45 88888.00 2013-06-01 14:13:30.250 152 12598.17 195.70 54812.47 88888.00 2013-06-01 14:13:30.375 152 12598.23 195.70 54812.45 88888.00 2013-06-01 14:13:30.500 152 12598.25 195.68 54812.40 88888.00 2013-06-01 14:13:30.625 152 12598.25 195.70 54812.40 88888.00 2013-06-01 14:13:30.750 152 12598.30 195.78 54812.43 88888.00 2013-06-01 14:13:30.875 152 12598.38 195.85 54812.45 88888.00 2013-06-01 14:13:31.000 152 12598.38 195.85 54812.45 88888.00 2013-06-01 14:13:31.125 152 12598.38 195.90 54812.43 88888.00 2013-06-01 14:13:31.250 152 12598.33 195.95 54812.43 88888.00 2013-06-01 14:13:31.375 152 12598.35 195.97 54812.40 88888.00 2013-06-01 14:13:31.500 152 12598.40 196.00 54812.38 88888.00 2013-06-01 14:13:31.625 152 12598.42 196.07 54812.40 88888.00 2013-06-01 14:13:31.750 152 12598.45 196.10 54812.40 88888.00 2013-06-01 14:13:31.875 152 12598.42 196.12 54812.40 88888.00 2013-06-01 14:13:32.000 152 12598.40 196.12 54812.38 88888.00 2013-06-01 14:13:32.125 152 12598.30 196.18 54812.38 88888.00 2013-06-01 14:13:32.250 152 12598.17 196.18 54812.38 88888.00 2013-06-01 14:13:32.375 152 12598.23 196.22 54812.38 88888.00 2013-06-01 14:13:32.500 152 12598.33 196.28 54812.32 88888.00 2013-06-01 14:13:32.625 152 12598.35 196.25 54812.28 88888.00 2013-06-01 14:13:32.750 152 12598.35 196.25 54812.25 88888.00 2013-06-01 14:13:32.875 152 12598.33 196.30 54812.28 88888.00 2013-06-01 14:13:33.000 152 12598.35 196.35 54812.28 88888.00 2013-06-01 14:13:33.125 152 12598.40 196.35 54812.30 88888.00 2013-06-01 14:13:33.250 152 12598.40 196.38 54812.25 88888.00 2013-06-01 14:13:33.375 152 12598.40 196.40 54812.25 88888.00 2013-06-01 14:13:33.500 152 12598.45 196.45 54812.22 88888.00 2013-06-01 14:13:33.625 152 12598.42 196.50 54812.18 88888.00 2013-06-01 14:13:33.750 152 12598.40 196.53 54812.18 88888.00 2013-06-01 14:13:33.875 152 12598.45 196.50 54812.15 88888.00 2013-06-01 14:13:34.000 152 12598.45 196.53 54812.12 88888.00 2013-06-01 14:13:34.125 152 12598.48 196.60 54812.15 88888.00 2013-06-01 14:13:34.250 152 12598.42 196.65 54812.12 88888.00 2013-06-01 14:13:34.375 152 12598.38 196.62 54812.07 88888.00 2013-06-01 14:13:34.500 152 12598.33 196.68 54812.07 88888.00 2013-06-01 14:13:34.625 152 12598.33 196.72 54812.07 88888.00 2013-06-01 14:13:34.750 152 12598.38 196.78 54812.10 88888.00 2013-06-01 14:13:34.875 152 12598.42 196.75 54812.05 88888.00 2013-06-01 14:13:35.000 152 12598.50 196.78 54812.03 88888.00 2013-06-01 14:13:35.125 152 12598.52 196.82 54812.03 88888.00 2013-06-01 14:13:35.250 152 12598.45 196.85 54812.03 88888.00 2013-06-01 14:13:35.375 152 12598.48 196.85 54812.00 88888.00 2013-06-01 14:13:35.500 152 12598.48 196.88 54811.97 88888.00 2013-06-01 14:13:35.625 152 12598.50 196.93 54811.95 88888.00 2013-06-01 14:13:35.750 152 12598.60 196.95 54811.93 88888.00 2013-06-01 14:13:35.875 152 12598.65 196.97 54811.93 88888.00 2013-06-01 14:13:36.000 152 12598.65 196.95 54811.90 88888.00 2013-06-01 14:13:36.125 152 12598.65 196.95 54811.88 88888.00 2013-06-01 14:13:36.250 152 12598.65 197.00 54811.88 88888.00 2013-06-01 14:13:36.375 152 12598.65 197.05 54811.88 88888.00 2013-06-01 14:13:36.500 152 12598.58 197.07 54811.88 88888.00 2013-06-01 14:13:36.625 152 12598.58 197.07 54811.82 88888.00 2013-06-01 14:13:36.750 152 12598.60 197.05 54811.80 88888.00 2013-06-01 14:13:36.875 152 12598.60 197.10 54811.80 88888.00 2013-06-01 14:13:37.000 152 12598.62 197.07 54811.72 88888.00 2013-06-01 14:13:37.125 152 12598.70 197.03 54811.70 88888.00 2013-06-01 14:13:37.250 152 12598.75 197.05 54811.70 88888.00 2013-06-01 14:13:37.375 152 12598.83 197.15 54811.72 88888.00 2013-06-01 14:13:37.500 152 12598.77 197.15 54811.70 88888.00 2013-06-01 14:13:37.625 152 12598.73 197.15 54811.68 88888.00 2013-06-01 14:13:37.750 152 12598.75 197.12 54811.62 88888.00 2013-06-01 14:13:37.875 152 12598.77 197.15 54811.60 88888.00 2013-06-01 14:13:38.000 152 12598.77 197.18 54811.57 88888.00 2013-06-01 14:13:38.125 152 12598.85 197.22 54811.57 88888.00 2013-06-01 14:13:38.250 152 12598.77 197.15 54811.50 88888.00 2013-06-01 14:13:38.375 152 12598.70 197.10 54811.45 88888.00 2013-06-01 14:13:38.500 152 12598.73 197.12 54811.47 88888.00 2013-06-01 14:13:38.625 152 12598.77 197.18 54811.45 88888.00 2013-06-01 14:13:38.750 152 12598.77 197.15 54811.43 88888.00 2013-06-01 14:13:38.875 152 12598.80 197.12 54811.40 88888.00 2013-06-01 14:13:39.000 152 12598.83 197.12 54811.35 88888.00 2013-06-01 14:13:39.125 152 12598.80 197.15 54811.32 88888.00 2013-06-01 14:13:39.250 152 12598.77 197.20 54811.30 88888.00 2013-06-01 14:13:39.375 152 12598.83 197.22 54811.30 88888.00 2013-06-01 14:13:39.500 152 12598.85 197.22 54811.28 88888.00 2013-06-01 14:13:39.625 152 12598.85 197.22 54811.28 88888.00 2013-06-01 14:13:39.750 152 12598.83 197.25 54811.25 88888.00 2013-06-01 14:13:39.875 152 12598.88 197.28 54811.22 88888.00 2013-06-01 14:13:40.000 152 12598.92 197.32 54811.18 88888.00 2013-06-01 14:13:40.125 152 12598.90 197.32 54811.12 88888.00 2013-06-01 14:13:40.250 152 12598.92 197.40 54811.18 88888.00 2013-06-01 14:13:40.375 152 12599.05 197.47 54811.18 88888.00 2013-06-01 14:13:40.500 152 12599.10 197.45 54811.12 88888.00 2013-06-01 14:13:40.625 152 12599.12 197.45 54811.10 88888.00 2013-06-01 14:13:40.750 152 12599.10 197.47 54811.07 88888.00 2013-06-01 14:13:40.875 152 12599.15 197.47 54811.03 88888.00 2013-06-01 14:13:41.000 152 12599.20 197.45 54810.97 88888.00 2013-06-01 14:13:41.125 152 12599.20 197.43 54810.95 88888.00 2013-06-01 14:13:41.250 152 12599.20 197.45 54810.95 88888.00 2013-06-01 14:13:41.375 152 12599.33 197.53 54810.95 88888.00 2013-06-01 14:13:41.500 152 12599.33 197.50 54810.88 88888.00 2013-06-01 14:13:41.625 152 12599.33 197.50 54810.82 88888.00 2013-06-01 14:13:41.750 152 12599.38 197.53 54810.80 88888.00 2013-06-01 14:13:41.875 152 12599.40 197.55 54810.80 88888.00 2013-06-01 14:13:42.000 152 12599.48 197.55 54810.75 88888.00 2013-06-01 14:13:42.125 152 12599.58 197.55 54810.72 88888.00 2013-06-01 14:13:42.250 152 12599.52 197.53 54810.68 88888.00 2013-06-01 14:13:42.375 152 12599.50 197.53 54810.60 88888.00 2013-06-01 14:13:42.500 152 12599.48 197.55 54810.60 88888.00 2013-06-01 14:13:42.625 152 12599.55 197.62 54810.60 88888.00 2013-06-01 14:13:42.750 152 12599.55 197.60 54810.55 88888.00 2013-06-01 14:13:42.875 152 12599.58 197.62 54810.50 88888.00 2013-06-01 14:13:43.000 152 12599.60 197.68 54810.47 88888.00 2013-06-01 14:13:43.125 152 12599.58 197.68 54810.43 88888.00 2013-06-01 14:13:43.250 152 12599.65 197.72 54810.40 88888.00 2013-06-01 14:13:43.375 152 12599.80 197.80 54810.40 88888.00 2013-06-01 14:13:43.500 152 12599.92 197.82 54810.38 88888.00 2013-06-01 14:13:43.625 152 12599.92 197.85 54810.32 88888.00 2013-06-01 14:13:43.750 152 12599.90 197.90 54810.30 88888.00 2013-06-01 14:13:43.875 152 12599.90 197.90 54810.25 88888.00 2013-06-01 14:13:44.000 152 12599.95 197.95 54810.22 88888.00 2013-06-01 14:13:44.125 152 12599.90 197.93 54810.20 88888.00 2013-06-01 14:13:44.250 152 12599.90 198.07 54810.20 88888.00 2013-06-01 14:13:44.375 152 12600.05 198.12 54810.15 88888.00 2013-06-01 14:13:44.500 152 12600.12 198.12 54810.10 88888.00 2013-06-01 14:13:44.625 152 12600.17 198.15 54810.03 88888.00 2013-06-01 14:13:44.750 152 12600.23 198.22 54810.03 88888.00 2013-06-01 14:13:44.875 152 12600.35 198.30 54810.05 88888.00 2013-06-01 14:13:45.000 152 12600.52 198.32 54810.00 88888.00 2013-06-01 14:13:45.125 152 12600.60 198.38 54809.95 88888.00 2013-06-01 14:13:45.250 152 12600.67 198.47 54809.95 88888.00 2013-06-01 14:13:45.375 152 12600.70 198.50 54809.88 88888.00 2013-06-01 14:13:45.500 152 12600.73 198.55 54809.85 88888.00 2013-06-01 14:13:45.625 152 12600.85 198.60 54809.82 88888.00 2013-06-01 14:13:45.750 152 12600.90 198.68 54809.78 88888.00 2013-06-01 14:13:45.875 152 12600.92 198.72 54809.72 88888.00 2013-06-01 14:13:46.000 152 12601.10 198.78 54809.72 88888.00 2013-06-01 14:13:46.125 152 12601.30 198.85 54809.68 88888.00 2013-06-01 14:13:46.250 152 12601.35 198.82 54809.60 88888.00 2013-06-01 14:13:46.375 152 12601.35 198.85 54809.57 88888.00 2013-06-01 14:13:46.500 152 12601.48 198.90 54809.57 88888.00 2013-06-01 14:13:46.625 152 12601.62 198.97 54809.55 88888.00 2013-06-01 14:13:46.750 152 12601.75 199.00 54809.50 88888.00 2013-06-01 14:13:46.875 152 12601.75 199.10 54809.45 88888.00 2013-06-01 14:13:47.000 152 12601.85 199.15 54809.43 88888.00 2013-06-01 14:13:47.125 152 12601.95 199.22 54809.43 88888.00 2013-06-01 14:13:47.250 152 12602.02 199.25 54809.35 88888.00 2013-06-01 14:13:47.375 152 12602.17 199.35 54809.32 88888.00 2013-06-01 14:13:47.500 152 12602.20 199.40 54809.28 88888.00 2013-06-01 14:13:47.625 152 12602.30 199.45 54809.25 88888.00 2013-06-01 14:13:47.750 152 12602.42 199.50 54809.20 88888.00 2013-06-01 14:13:47.875 152 12602.50 199.50 54809.12 88888.00 2013-06-01 14:13:48.000 152 12602.62 199.57 54809.07 88888.00 2013-06-01 14:13:48.125 152 12602.77 199.70 54809.07 88888.00 2013-06-01 14:13:48.250 152 12602.83 199.75 54808.97 88888.00 2013-06-01 14:13:48.375 152 12602.83 199.70 54808.90 88888.00 2013-06-01 14:13:48.500 152 12602.88 199.75 54808.90 88888.00 2013-06-01 14:13:48.625 152 12603.00 199.85 54808.88 88888.00 2013-06-01 14:13:48.750 152 12603.12 199.95 54808.85 88888.00 2013-06-01 14:13:48.875 152 12603.23 199.97 54808.82 88888.00 2013-06-01 14:13:49.000 152 12603.35 200.03 54808.78 88888.00 2013-06-01 14:13:49.125 152 12603.45 200.03 54808.70 88888.00 2013-06-01 14:13:49.250 152 12603.52 200.10 54808.68 88888.00 2013-06-01 14:13:49.375 152 12603.65 200.15 54808.65 88888.00 2013-06-01 14:13:49.500 152 12603.73 200.20 54808.62 88888.00 2013-06-01 14:13:49.625 152 12603.83 200.20 54808.55 88888.00 2013-06-01 14:13:49.750 152 12603.92 200.28 54808.55 88888.00 2013-06-01 14:13:49.875 152 12604.05 200.32 54808.55 88888.00 2013-06-01 14:13:50.000 152 12604.15 200.38 54808.53 88888.00 2013-06-01 14:13:50.125 152 12604.23 200.38 54808.45 88888.00 2013-06-01 14:13:50.250 152 12604.30 200.40 54808.40 88888.00 2013-06-01 14:13:50.375 152 12604.42 200.43 54808.35 88888.00 2013-06-01 14:13:50.500 152 12604.48 200.43 54808.30 88888.00 2013-06-01 14:13:50.625 152 12604.62 200.50 54808.30 88888.00 2013-06-01 14:13:50.750 152 12604.85 200.57 54808.30 88888.00 2013-06-01 14:13:50.875 152 12604.95 200.60 54808.25 88888.00 2013-06-01 14:13:51.000 152 12605.00 200.65 54808.22 88888.00 2013-06-01 14:13:51.125 152 12604.98 200.62 54808.15 88888.00 2013-06-01 14:13:51.250 152 12605.08 200.62 54808.10 88888.00 2013-06-01 14:13:51.375 152 12605.33 200.70 54808.07 88888.00 2013-06-01 14:13:51.500 152 12605.42 200.72 54808.05 88888.00 2013-06-01 14:13:51.625 152 12605.45 200.72 54808.00 88888.00 2013-06-01 14:13:51.750 152 12605.50 200.75 54807.97 88888.00 2013-06-01 14:13:51.875 152 12605.58 200.75 54807.95 88888.00 2013-06-01 14:13:52.000 152 12605.67 200.80 54807.90 88888.00 2013-06-01 14:13:52.125 152 12605.83 200.82 54807.88 88888.00 2013-06-01 14:13:52.250 152 12605.85 200.80 54807.75 88888.00 2013-06-01 14:13:52.375 152 12605.98 200.82 54807.72 88888.00 2013-06-01 14:13:52.500 152 12606.12 200.85 54807.78 88888.00 2013-06-01 14:13:52.625 152 12606.25 200.90 54807.78 88888.00 2013-06-01 14:13:52.750 152 12606.30 200.90 54807.68 88888.00 2013-06-01 14:13:52.875 152 12606.42 200.95 54807.62 88888.00 2013-06-01 14:13:53.000 152 12606.50 201.00 54807.60 88888.00 2013-06-01 14:13:53.125 152 12606.65 201.07 54807.57 88888.00 2013-06-01 14:13:53.250 152 12606.77 201.05 54807.50 88888.00 2013-06-01 14:13:53.375 152 12606.85 201.07 54807.45 88888.00 2013-06-01 14:13:53.500 152 12606.88 201.10 54807.43 88888.00 2013-06-01 14:13:53.625 152 12607.02 201.10 54807.40 88888.00 2013-06-01 14:13:53.750 152 12607.12 201.15 54807.38 88888.00 2013-06-01 14:13:53.875 152 12607.30 201.22 54807.38 88888.00 2013-06-01 14:13:54.000 152 12607.42 201.22 54807.32 88888.00 2013-06-01 14:13:54.125 152 12607.50 201.28 54807.30 88888.00 2013-06-01 14:13:54.250 152 12607.58 201.28 54807.28 88888.00 2013-06-01 14:13:54.375 152 12607.80 201.30 54807.25 88888.00 2013-06-01 14:13:54.500 152 12607.95 201.30 54807.20 88888.00 2013-06-01 14:13:54.625 152 12608.05 201.28 54807.12 88888.00 2013-06-01 14:13:54.750 152 12608.23 201.28 54807.10 88888.00 2013-06-01 14:13:54.875 152 12608.40 201.32 54807.07 88888.00 2013-06-01 14:13:55.000 152 12608.55 201.43 54807.05 88888.00 2013-06-01 14:13:55.125 152 12608.67 201.47 54807.00 88888.00 2013-06-01 14:13:55.250 152 12608.75 201.47 54806.95 88888.00 2013-06-01 14:13:55.375 152 12608.83 201.50 54806.90 88888.00 2013-06-01 14:13:55.500 152 12608.95 201.53 54806.88 88888.00 2013-06-01 14:13:55.625 152 12609.20 201.57 54806.85 88888.00 2013-06-01 14:13:55.750 152 12609.38 201.60 54806.80 88888.00 2013-06-01 14:13:55.875 152 12609.45 201.65 54806.80 88888.00 2013-06-01 14:13:56.000 152 12609.60 201.70 54806.80 88888.00 2013-06-01 14:13:56.125 152 12609.75 201.72 54806.80 88888.00 2013-06-01 14:13:56.250 152 12609.90 201.75 54806.72 88888.00 2013-06-01 14:13:56.375 152 12610.02 201.80 54806.68 88888.00 2013-06-01 14:13:56.500 152 12610.15 201.82 54806.65 88888.00 2013-06-01 14:13:56.625 152 12610.25 201.88 54806.57 88888.00 2013-06-01 14:13:56.750 152 12610.40 201.93 54806.55 88888.00 2013-06-01 14:13:56.875 152 12610.55 202.03 54806.55 88888.00 2013-06-01 14:13:57.000 152 12610.73 202.05 54806.53 88888.00 2013-06-01 14:13:57.125 152 12610.88 202.12 54806.50 88888.00 2013-06-01 14:13:57.250 152 12610.98 202.18 54806.45 88888.00 2013-06-01 14:13:57.375 152 12611.17 202.22 54806.40 88888.00 2013-06-01 14:13:57.500 152 12611.25 202.22 54806.35 88888.00 2013-06-01 14:13:57.625 152 12611.35 202.30 54806.32 88888.00 2013-06-01 14:13:57.750 152 12611.55 202.38 54806.30 88888.00 2013-06-01 14:13:57.875 152 12611.65 202.43 54806.28 88888.00 2013-06-01 14:13:58.000 152 12611.73 202.45 54806.25 88888.00 2013-06-01 14:13:58.125 152 12611.88 202.55 54806.20 88888.00 2013-06-01 14:13:58.250 152 12612.00 202.60 54806.18 88888.00 2013-06-01 14:13:58.375 152 12612.25 202.68 54806.12 88888.00 2013-06-01 14:13:58.500 152 12612.38 202.68 54806.10 88888.00 2013-06-01 14:13:58.625 152 12612.58 202.75 54806.07 88888.00 2013-06-01 14:13:58.750 152 12612.75 202.85 54806.05 88888.00 2013-06-01 14:13:58.875 152 12612.83 202.85 54805.97 88888.00 2013-06-01 14:13:59.000 152 12612.88 202.88 54805.93 88888.00 2013-06-01 14:13:59.125 152 12613.05 202.97 54805.93 88888.00 2013-06-01 14:13:59.250 152 12613.23 203.03 54805.88 88888.00 2013-06-01 14:13:59.375 152 12613.42 203.07 54805.88 88888.00 2013-06-01 14:13:59.500 152 12613.58 203.12 54805.80 88888.00 2013-06-01 14:13:59.625 152 12613.65 203.12 54805.75 88888.00 2013-06-01 14:13:59.750 152 12613.80 203.22 54805.72 88888.00 2013-06-01 14:13:59.875 152 12613.95 203.25 54805.65 88888.00 2013-06-01 14:14:00.000 152 12614.10 203.25 54805.62 88888.00 2013-06-01 14:14:00.125 152 12614.25 203.32 54805.60 88888.00 2013-06-01 14:14:00.250 152 12614.35 203.38 54805.60 88888.00 2013-06-01 14:14:00.375 152 12614.45 203.45 54805.57 88888.00 2013-06-01 14:14:00.500 152 12614.58 203.50 54805.55 88888.00 2013-06-01 14:14:00.625 152 12614.67 203.53 54805.53 88888.00 2013-06-01 14:14:00.750 152 12614.80 203.57 54805.50 88888.00 2013-06-01 14:14:00.875 152 12614.92 203.65 54805.47 88888.00 2013-06-01 14:14:01.000 152 12615.08 203.68 54805.45 88888.00 2013-06-01 14:14:01.125 152 12615.17 203.70 54805.40 88888.00 2013-06-01 14:14:01.250 152 12615.25 203.75 54805.38 88888.00 2013-06-01 14:14:01.375 152 12615.33 203.80 54805.35 88888.00 2013-06-01 14:14:01.500 152 12615.48 203.85 54805.30 88888.00 2013-06-01 14:14:01.625 152 12615.62 203.88 54805.25 88888.00 2013-06-01 14:14:01.750 152 12615.75 203.93 54805.22 88888.00 2013-06-01 14:14:01.875 152 12615.90 204.00 54805.20 88888.00 2013-06-01 14:14:02.000 152 12615.95 204.03 54805.15 88888.00 2013-06-01 14:14:02.125 152 12616.02 204.03 54805.15 88888.00 2013-06-01 14:14:02.250 152 12616.12 204.07 54805.12 88888.00 2013-06-01 14:14:02.375 152 12616.27 204.15 54805.10 88888.00 2013-06-01 14:14:02.500 152 12616.40 204.18 54805.07 88888.00 2013-06-01 14:14:02.625 152 12616.45 204.25 54805.07 88888.00 2013-06-01 14:14:02.750 152 12616.55 204.28 54805.05 88888.00 2013-06-01 14:14:02.875 152 12616.67 204.32 54805.00 88888.00 2013-06-01 14:14:03.000 152 12616.85 204.35 54804.95 88888.00 2013-06-01 14:14:03.125 152 12616.98 204.35 54804.90 88888.00 2013-06-01 14:14:03.250 152 12617.08 204.38 54804.88 88888.00 2013-06-01 14:14:03.375 152 12617.17 204.43 54804.85 88888.00 2013-06-01 14:14:03.500 152 12617.23 204.40 54804.80 88888.00 2013-06-01 14:14:03.625 152 12617.38 204.47 54804.80 88888.00 2013-06-01 14:14:03.750 152 12617.55 204.50 54804.78 88888.00 2013-06-01 14:14:03.875 152 12617.65 204.55 54804.72 88888.00 2013-06-01 14:14:04.000 152 12617.75 204.55 54804.68 88888.00 2013-06-01 14:14:04.125 152 12617.85 204.60 54804.68 88888.00 2013-06-01 14:14:04.250 152 12617.92 204.68 54804.65 88888.00 2013-06-01 14:14:04.375 152 12618.05 204.72 54804.62 88888.00 2013-06-01 14:14:04.500 152 12618.17 204.75 54804.57 88888.00 2013-06-01 14:14:04.625 152 12618.30 204.78 54804.53 88888.00 2013-06-01 14:14:04.750 152 12618.35 204.82 54804.50 88888.00 2013-06-01 14:14:04.875 152 12618.40 204.90 54804.53 88888.00 2013-06-01 14:14:05.000 152 12618.55 204.97 54804.53 88888.00 2013-06-01 14:14:05.125 152 12618.73 205.00 54804.53 88888.00 2013-06-01 14:14:05.250 152 12618.75 205.00 54804.43 88888.00 2013-06-01 14:14:05.375 152 12618.88 205.00 54804.35 88888.00 2013-06-01 14:14:05.500 152 12619.02 205.10 54804.38 88888.00 2013-06-01 14:14:05.625 152 12619.15 205.18 54804.40 88888.00 2013-06-01 14:14:05.750 152 12619.25 205.20 54804.35 88888.00 2013-06-01 14:14:05.875 152 12619.38 205.25 54804.32 88888.00 2013-06-01 14:14:06.000 152 12619.52 205.30 54804.30 88888.00 2013-06-01 14:14:06.125 152 12619.60 205.30 54804.22 88888.00 2013-06-01 14:14:06.250 152 12619.67 205.35 54804.20 88888.00 2013-06-01 14:14:06.375 152 12619.83 205.43 54804.18 88888.00 2013-06-01 14:14:06.500 152 12619.90 205.40 54804.12 88888.00 2013-06-01 14:14:06.625 152 12620.00 205.43 54804.10 88888.00 2013-06-01 14:14:06.750 152 12620.25 205.55 54804.12 88888.00 2013-06-01 14:14:06.875 152 12620.45 205.62 54804.12 88888.00 2013-06-01 14:14:07.000 152 12620.52 205.62 54804.10 88888.00 2013-06-01 14:14:07.125 152 12620.60 205.65 54804.07 88888.00 2013-06-01 14:14:07.250 152 12620.75 205.70 54804.03 88888.00 2013-06-01 14:14:07.375 152 12620.92 205.80 54804.05 88888.00 2013-06-01 14:14:07.500 152 12621.05 205.82 54804.00 88888.00 2013-06-01 14:14:07.625 152 12621.23 205.85 54803.97 88888.00 2013-06-01 14:14:07.750 152 12621.35 205.88 54803.97 88888.00 2013-06-01 14:14:07.875 152 12621.50 205.95 54803.93 88888.00 2013-06-01 14:14:08.000 152 12621.58 205.97 54803.88 88888.00 2013-06-01 14:14:08.125 152 12621.70 206.03 54803.85 88888.00 2013-06-01 14:14:08.250 152 12621.80 206.07 54803.82 88888.00 2013-06-01 14:14:08.375 152 12621.98 206.18 54803.80 88888.00 2013-06-01 14:14:08.500 152 12622.15 206.28 54803.78 88888.00 2013-06-01 14:14:08.625 152 12622.35 206.32 54803.75 88888.00 2013-06-01 14:14:08.750 152 12622.42 206.38 54803.72 88888.00 2013-06-01 14:14:08.875 152 12622.45 206.38 54803.68 88888.00 2013-06-01 14:14:09.000 152 12622.60 206.43 54803.65 88888.00 2013-06-01 14:14:09.125 152 12622.80 206.47 54803.62 88888.00 2013-06-01 14:14:09.250 152 12622.98 206.50 54803.57 88888.00 2013-06-01 14:14:09.375 152 12623.17 206.50 54803.55 88888.00 2013-06-01 14:14:09.500 152 12623.35 206.57 54803.55 88888.00 2013-06-01 14:14:09.625 152 12623.52 206.62 54803.55 88888.00 2013-06-01 14:14:09.750 152 12623.60 206.62 54803.53 88888.00 2013-06-01 14:14:09.875 152 12623.73 206.68 54803.50 88888.00 2013-06-01 14:14:10.000 152 12623.95 206.70 54803.50 88888.00 2013-06-01 14:14:10.125 152 12624.08 206.70 54803.47 88888.00 2013-06-01 14:14:10.250 152 12624.17 206.72 54803.45 88888.00 2013-06-01 14:14:10.375 152 12624.30 206.75 54803.40 88888.00 2013-06-01 14:14:10.500 152 12624.48 206.70 54803.32 88888.00 2013-06-01 14:14:10.625 152 12624.65 206.68 54803.30 88888.00 2013-06-01 14:14:10.750 152 12624.77 206.68 54803.32 88888.00 2013-06-01 14:14:10.875 152 12624.92 206.62 54803.30 88888.00 2013-06-01 14:14:11.000 152 12625.08 206.62 54803.28 88888.00 2013-06-01 14:14:11.125 152 12625.17 206.62 54803.30 88888.00 2013-06-01 14:14:11.250 152 12625.27 206.57 54803.22 88888.00 2013-06-01 14:14:11.375 152 12625.40 206.55 54803.22 88888.00 2013-06-01 14:14:11.500 152 12625.60 206.53 54803.20 88888.00 2013-06-01 14:14:11.625 152 12625.73 206.47 54803.18 88888.00 2013-06-01 14:14:11.750 152 12625.85 206.43 54803.20 88888.00 2013-06-01 14:14:11.875 152 12626.02 206.43 54803.20 88888.00 2013-06-01 14:14:12.000 152 12626.17 206.40 54803.18 88888.00 2013-06-01 14:14:12.125 152 12626.30 206.38 54803.20 88888.00 2013-06-01 14:14:12.250 152 12626.40 206.28 54803.12 88888.00 2013-06-01 14:14:12.375 152 12626.42 206.25 54803.12 88888.00 2013-06-01 14:14:12.500 152 12626.58 206.15 54803.10 88888.00 2013-06-01 14:14:12.625 152 12626.73 206.07 54803.10 88888.00 2013-06-01 14:14:12.750 152 12626.98 206.07 54803.12 88888.00 2013-06-01 14:14:12.875 152 12627.12 206.03 54803.10 88888.00 2013-06-01 14:14:13.000 152 12627.23 205.93 54803.05 88888.00 2013-06-01 14:14:13.125 152 12627.30 205.85 54803.05 88888.00 2013-06-01 14:14:13.250 152 12627.35 205.75 54803.00 88888.00 2013-06-01 14:14:13.375 152 12627.42 205.68 54802.95 88888.00 2013-06-01 14:14:13.500 152 12627.58 205.65 54802.97 88888.00 2013-06-01 14:14:13.625 152 12627.70 205.62 54803.00 88888.00 2013-06-01 14:14:13.750 152 12627.85 205.62 54803.00 88888.00 2013-06-01 14:14:13.875 152 12627.98 205.55 54803.00 88888.00 2013-06-01 14:14:14.000 152 12628.05 205.45 54802.97 88888.00 2013-06-01 14:14:14.125 152 12628.17 205.35 54802.95 88888.00 2013-06-01 14:14:14.250 152 12628.25 205.28 54802.95 88888.00 2013-06-01 14:14:14.375 152 12628.35 205.28 54802.97 88888.00 2013-06-01 14:14:14.500 152 12628.50 205.20 54802.95 88888.00 2013-06-01 14:14:14.625 152 12628.65 205.12 54802.95 88888.00 2013-06-01 14:14:14.750 152 12628.73 205.05 54802.93 88888.00 2013-06-01 14:14:14.875 152 12628.80 204.97 54802.90 88888.00 2013-06-01 14:14:15.000 152 12628.92 204.90 54802.90 88888.00 2013-06-01 14:14:15.125 152 12629.05 204.85 54802.95 88888.00 2013-06-01 14:14:15.250 152 12629.23 204.80 54802.95 88888.00 2013-06-01 14:14:15.375 152 12629.33 204.75 54802.93 88888.00 2013-06-01 14:14:15.500 152 12629.40 204.62 54802.90 88888.00 2013-06-01 14:14:15.625 152 12629.42 204.53 54802.85 88888.00 2013-06-01 14:14:15.750 152 12629.52 204.45 54802.90 88888.00 2013-06-01 14:14:15.875 152 12629.67 204.45 54802.90 88888.00 2013-06-01 14:14:16.000 152 12629.70 204.40 54802.93 88888.00 2013-06-01 14:14:16.125 152 12629.83 204.28 54802.93 88888.00 2013-06-01 14:14:16.250 152 12629.95 204.20 54802.93 88888.00 2013-06-01 14:14:16.375 152 12630.02 204.07 54802.90 88888.00 2013-06-01 14:14:16.500 152 12630.08 204.03 54802.93 88888.00 2013-06-01 14:14:16.625 152 12630.12 203.95 54802.93 88888.00 2013-06-01 14:14:16.750 152 12630.30 203.90 54802.95 88888.00 2013-06-01 14:14:16.875 152 12630.50 203.85 54802.95 88888.00 2013-06-01 14:14:17.000 152 12630.62 203.80 54802.93 88888.00 2013-06-01 14:14:17.125 152 12630.73 203.72 54802.95 88888.00 2013-06-01 14:14:17.250 152 12630.83 203.65 54802.97 88888.00 2013-06-01 14:14:17.375 152 12630.92 203.62 54802.95 88888.00 2013-06-01 14:14:17.500 152 12631.02 203.55 54802.95 88888.00 2013-06-01 14:14:17.625 152 12631.17 203.45 54802.95 88888.00 2013-06-01 14:14:17.750 152 12631.30 203.45 54802.97 88888.00 2013-06-01 14:14:17.875 152 12631.35 203.38 54802.97 88888.00 2013-06-01 14:14:18.000 152 12631.52 203.35 54802.95 88888.00 2013-06-01 14:14:18.125 152 12631.62 203.30 54802.97 88888.00 2013-06-01 14:14:18.250 152 12631.70 203.22 54802.95 88888.00 2013-06-01 14:14:18.375 152 12631.85 203.20 54802.95 88888.00 2013-06-01 14:14:18.500 152 12631.98 203.15 54802.95 88888.00 2013-06-01 14:14:18.625 152 12632.02 203.07 54802.95 88888.00 2013-06-01 14:14:18.750 152 12632.15 203.12 54802.97 88888.00 2013-06-01 14:14:18.875 152 12632.25 203.07 54803.00 88888.00 2013-06-01 14:14:19.000 152 12632.33 202.97 54802.97 88888.00 2013-06-01 14:14:19.125 152 12632.42 202.90 54802.97 88888.00 2013-06-01 14:14:19.250 152 12632.50 202.85 54802.97 88888.00 2013-06-01 14:14:19.375 152 12632.65 202.88 54803.00 88888.00 2013-06-01 14:14:19.500 152 12632.77 202.90 54803.00 88888.00 2013-06-01 14:14:19.625 152 12632.88 202.82 54803.00 88888.00 2013-06-01 14:14:19.750 152 12632.95 202.80 54802.97 88888.00 2013-06-01 14:14:19.875 152 12632.95 202.72 54802.97 88888.00 2013-06-01 14:14:20.000 152 12633.08 202.70 54802.95 88888.00 2013-06-01 14:14:20.125 152 12633.27 202.68 54802.97 88888.00 2013-06-01 14:14:20.250 152 12633.38 202.65 54802.97 88888.00 2013-06-01 14:14:20.375 152 12633.38 202.60 54802.93 88888.00 2013-06-01 14:14:20.500 152 12633.50 202.60 54802.95 88888.00 2013-06-01 14:14:20.625 152 12633.60 202.62 54802.95 88888.00 2013-06-01 14:14:20.750 152 12633.60 202.60 54802.95 88888.00 2013-06-01 14:14:20.875 152 12633.60 202.57 54802.93 88888.00 2013-06-01 14:14:21.000 152 12633.62 202.55 54802.90 88888.00 2013-06-01 14:14:21.125 152 12633.75 202.57 54802.93 88888.00 2013-06-01 14:14:21.250 152 12633.85 202.57 54802.93 88888.00 2013-06-01 14:14:21.375 152 12633.95 202.55 54802.93 88888.00 2013-06-01 14:14:21.500 152 12634.00 202.53 54802.93 88888.00 2013-06-01 14:14:21.625 152 12634.17 202.55 54802.90 88888.00 2013-06-01 14:14:21.750 152 12634.30 202.55 54802.93 88888.00 2013-06-01 14:14:21.875 152 12634.38 202.53 54802.90 88888.00 2013-06-01 14:14:22.000 152 12634.45 202.53 54802.90 88888.00 2013-06-01 14:14:22.125 152 12634.55 202.55 54802.95 88888.00 2013-06-01 14:14:22.250 152 12634.65 202.55 54802.93 88888.00 2013-06-01 14:14:22.375 152 12634.75 202.62 54802.93 88888.00 2013-06-01 14:14:22.500 152 12634.83 202.62 54802.93 88888.00 2013-06-01 14:14:22.625 152 12634.92 202.62 54802.90 88888.00 2013-06-01 14:14:22.750 152 12635.08 202.62 54802.85 88888.00 2013-06-01 14:14:22.875 152 12635.20 202.62 54802.88 88888.00 2013-06-01 14:14:23.000 152 12635.35 202.65 54802.88 88888.00 2013-06-01 14:14:23.125 152 12635.50 202.65 54802.88 88888.00 2013-06-01 14:14:23.250 152 12635.58 202.68 54802.85 88888.00 2013-06-01 14:14:23.375 152 12635.67 202.68 54802.80 88888.00 2013-06-01 14:14:23.500 152 12635.70 202.60 54802.78 88888.00 2013-06-01 14:14:23.625 152 12635.88 202.65 54802.78 88888.00 2013-06-01 14:14:23.750 152 12636.02 202.72 54802.82 88888.00 2013-06-01 14:14:23.875 152 12636.10 202.75 54802.82 88888.00 2013-06-01 14:14:24.000 152 12636.23 202.75 54802.80 88888.00 2013-06-01 14:14:24.125 152 12636.33 202.72 54802.80 88888.00 2013-06-01 14:14:24.250 152 12636.48 202.72 54802.78 88888.00 2013-06-01 14:14:24.375 152 12636.60 202.70 54802.75 88888.00 2013-06-01 14:14:24.500 152 12636.70 202.72 54802.75 88888.00 2013-06-01 14:14:24.625 152 12636.83 202.78 54802.78 88888.00 2013-06-01 14:14:24.750 152 12637.00 202.80 54802.78 88888.00 2013-06-01 14:14:24.875 152 12637.10 202.82 54802.75 88888.00 2013-06-01 14:14:25.000 152 12637.25 202.85 54802.75 88888.00 2013-06-01 14:14:25.125 152 12637.38 202.82 54802.75 88888.00 2013-06-01 14:14:25.250 152 12637.45 202.82 54802.75 88888.00 2013-06-01 14:14:25.375 152 12637.58 202.85 54802.75 88888.00 2013-06-01 14:14:25.500 152 12637.65 202.85 54802.75 88888.00 2013-06-01 14:14:25.625 152 12637.70 202.88 54802.75 88888.00 2013-06-01 14:14:25.750 152 12637.80 202.88 54802.75 88888.00 2013-06-01 14:14:25.875 152 12637.90 202.93 54802.75 88888.00 2013-06-01 14:14:26.000 152 12638.05 202.97 54802.72 88888.00 2013-06-01 14:14:26.125 152 12638.27 203.00 54802.70 88888.00 2013-06-01 14:14:26.250 152 12638.38 203.03 54802.68 88888.00 2013-06-01 14:14:26.375 152 12638.45 203.05 54802.65 88888.00 2013-06-01 14:14:26.500 152 12638.50 203.03 54802.65 88888.00 2013-06-01 14:14:26.625 152 12638.67 203.07 54802.65 88888.00 2013-06-01 14:14:26.750 152 12638.83 203.10 54802.65 88888.00 2013-06-01 14:14:26.875 152 12638.88 203.15 54802.65 88888.00 2013-06-01 14:14:27.000 152 12639.00 203.20 54802.65 88888.00 2013-06-01 14:14:27.125 152 12639.17 203.22 54802.65 88888.00 2013-06-01 14:14:27.250 152 12639.27 203.25 54802.60 88888.00 2013-06-01 14:14:27.375 152 12639.40 203.22 54802.57 88888.00 2013-06-01 14:14:27.500 152 12639.50 203.22 54802.60 88888.00 2013-06-01 14:14:27.625 152 12639.60 203.28 54802.57 88888.00 2013-06-01 14:14:27.750 152 12639.75 203.28 54802.55 88888.00 2013-06-01 14:14:27.875 152 12639.95 203.30 54802.57 88888.00 2013-06-01 14:14:28.000 152 12640.08 203.35 54802.60 88888.00 2013-06-01 14:14:28.125 152 12640.10 203.32 54802.55 88888.00 2013-06-01 14:14:28.250 152 12640.23 203.35 54802.57 88888.00 2013-06-01 14:14:28.375 152 12640.38 203.38 54802.57 88888.00 2013-06-01 14:14:28.500 152 12640.50 203.40 54802.60 88888.00 2013-06-01 14:14:28.625 152 12640.58 203.38 54802.57 88888.00 2013-06-01 14:14:28.750 152 12640.60 203.38 54802.57 88888.00 2013-06-01 14:14:28.875 152 12640.77 203.40 54802.55 88888.00 2013-06-01 14:14:29.000 152 12640.92 203.43 54802.60 88888.00 2013-06-01 14:14:29.125 152 12641.10 203.50 54802.62 88888.00 2013-06-01 14:14:29.250 152 12641.15 203.47 54802.60 88888.00 2013-06-01 14:14:29.375 152 12641.25 203.47 54802.60 88888.00 2013-06-01 14:14:29.500 152 12641.35 203.47 54802.62 88888.00 2013-06-01 14:14:29.625 152 12641.42 203.47 54802.62 88888.00 2013-06-01 14:14:29.750 152 12641.45 203.47 54802.62 88888.00 2013-06-01 14:14:29.875 152 12641.52 203.50 54802.62 88888.00 2013-06-01 14:14:30.000 152 12641.65 203.55 54802.62 88888.00 2013-06-01 14:14:30.125 152 12641.73 203.53 54802.65 88888.00 2013-06-01 14:14:30.250 152 12641.75 203.47 54802.62 88888.00 2013-06-01 14:14:30.375 152 12641.90 203.50 54802.65 88888.00 2013-06-01 14:14:30.500 152 12642.08 203.50 54802.65 88888.00 2013-06-01 14:14:30.625 152 12642.17 203.50 54802.65 88888.00 2013-06-01 14:14:30.750 152 12642.12 203.45 54802.68 88888.00 2013-06-01 14:14:30.875 152 12642.15 203.45 54802.68 88888.00 2013-06-01 14:14:31.000 152 12642.30 203.45 54802.70 88888.00 2013-06-01 14:14:31.125 152 12642.42 203.45 54802.72 88888.00 2013-06-01 14:14:31.250 152 12642.52 203.43 54802.72 88888.00 2013-06-01 14:14:31.375 152 12642.65 203.47 54802.72 88888.00 2013-06-01 14:14:31.500 152 12642.73 203.45 54802.70 88888.00 2013-06-01 14:14:31.625 152 12642.80 203.47 54802.72 88888.00 2013-06-01 14:14:31.750 152 12642.92 203.50 54802.78 88888.00 2013-06-01 14:14:31.875 152 12642.92 203.45 54802.75 88888.00 2013-06-01 14:14:32.000 152 12643.02 203.43 54802.75 88888.00 2013-06-01 14:14:32.125 152 12643.10 203.45 54802.80 88888.00 2013-06-01 14:14:32.250 152 12643.15 203.47 54802.80 88888.00 2013-06-01 14:14:32.375 152 12643.23 203.45 54802.80 88888.00 2013-06-01 14:14:32.500 152 12643.33 203.47 54802.85 88888.00 2013-06-01 14:14:32.625 152 12643.48 203.50 54802.90 88888.00 2013-06-01 14:14:32.750 152 12643.55 203.50 54802.90 88888.00 2013-06-01 14:14:32.875 152 12643.58 203.43 54802.88 88888.00 2013-06-01 14:14:33.000 152 12643.65 203.38 54802.88 88888.00 2013-06-01 14:14:33.125 152 12643.77 203.43 54802.95 88888.00 2013-06-01 14:14:33.250 152 12643.85 203.40 54802.97 88888.00 2013-06-01 14:14:33.375 152 12643.88 203.40 54802.97 88888.00 2013-06-01 14:14:33.500 152 12643.92 203.40 54802.95 88888.00 2013-06-01 14:14:33.625 152 12644.00 203.35 54802.97 88888.00 2013-06-01 14:14:33.750 152 12644.08 203.30 54803.03 88888.00 2013-06-01 14:14:33.875 152 12644.20 203.25 54803.03 88888.00 2013-06-01 14:14:34.000 152 12644.25 203.20 54803.03 88888.00 2013-06-01 14:14:34.125 152 12644.40 203.20 54803.10 88888.00 2013-06-01 14:14:34.250 152 12644.48 203.18 54803.15 88888.00 2013-06-01 14:14:34.375 152 12644.58 203.18 54803.15 88888.00 2013-06-01 14:14:34.500 152 12644.62 203.12 54803.15 88888.00 2013-06-01 14:14:34.625 152 12644.65 203.03 54803.18 88888.00 2013-06-01 14:14:34.750 152 12644.70 202.97 54803.18 88888.00 2013-06-01 14:14:34.875 152 12644.85 202.95 54803.25 88888.00 2013-06-01 14:14:35.000 152 12644.95 202.88 54803.25 88888.00 2013-06-01 14:14:35.125 152 12645.02 202.85 54803.25 88888.00 2013-06-01 14:14:35.250 152 12645.05 202.80 54803.32 88888.00 2013-06-01 14:14:35.375 152 12645.20 202.80 54803.32 88888.00 2013-06-01 14:14:35.500 152 12645.25 202.75 54803.38 88888.00 2013-06-01 14:14:35.625 152 12645.23 202.65 54803.35 88888.00 2013-06-01 14:14:35.750 152 12645.25 202.57 54803.40 88888.00 2013-06-01 14:14:35.875 152 12645.30 202.50 54803.47 88888.00 2013-06-01 14:14:36.000 152 12645.35 202.45 54803.50 88888.00 2013-06-01 14:14:36.125 152 12645.42 202.43 54803.55 88888.00 2013-06-01 14:14:36.250 152 12645.45 202.35 54803.57 88888.00 2013-06-01 14:14:36.375 152 12645.50 202.30 54803.60 88888.00 2013-06-01 14:14:36.500 152 12645.52 202.30 54803.62 88888.00 2013-06-01 14:14:36.625 152 12645.55 202.20 54803.62 88888.00 2013-06-01 14:14:36.750 152 12645.52 202.15 54803.68 88888.00 2013-06-01 14:14:36.875 152 12645.52 202.07 54803.72 88888.00 2013-06-01 14:14:37.000 152 12645.52 202.05 54803.80 88888.00 2013-06-01 14:14:37.125 152 12645.55 202.03 54803.88 88888.00 2013-06-01 14:14:37.250 152 12645.58 201.93 54803.90 88888.00 2013-06-01 14:14:37.375 152 12645.65 201.85 54803.90 88888.00 2013-06-01 14:14:37.500 152 12645.70 201.75 54803.97 88888.00 2013-06-01 14:14:37.625 152 12645.70 201.72 54804.05 88888.00 2013-06-01 14:14:37.750 152 12645.73 201.65 54804.07 88888.00 2013-06-01 14:14:37.875 152 12645.77 201.57 54804.12 88888.00 2013-06-01 14:14:38.000 152 12645.77 201.47 54804.12 88888.00 2013-06-01 14:14:38.125 152 12645.77 201.38 54804.15 88888.00 2013-06-01 14:14:38.250 152 12645.83 201.28 54804.22 88888.00 2013-06-01 14:14:38.375 152 12645.83 201.20 54804.22 88888.00 2013-06-01 14:14:38.500 152 12645.88 201.12 54804.30 88888.00 2013-06-01 14:14:38.625 152 12645.92 201.03 54804.35 88888.00 2013-06-01 14:14:38.750 152 12645.92 200.93 54804.40 88888.00 2013-06-01 14:14:38.875 152 12645.92 200.85 54804.45 88888.00 2013-06-01 14:14:39.000 152 12645.98 200.78 54804.53 88888.00 2013-06-01 14:14:39.125 152 12646.00 200.70 54804.55 88888.00 2013-06-01 14:14:39.250 152 12645.95 200.60 54804.60 88888.00 2013-06-01 14:14:39.375 152 12645.92 200.53 54804.65 88888.00 2013-06-01 14:14:39.500 152 12645.92 200.40 54804.72 88888.00 2013-06-01 14:14:39.625 152 12645.90 200.30 54804.78 88888.00 2013-06-01 14:14:39.750 152 12645.90 200.22 54804.82 88888.00 2013-06-01 14:14:39.875 152 12645.88 200.10 54804.90 88888.00 2013-06-01 14:14:40.000 152 12645.95 199.97 54804.93 88888.00 2013-06-01 14:14:40.125 152 12645.95 199.90 54805.00 88888.00 2013-06-01 14:14:40.250 152 12645.90 199.75 54805.10 88888.00 2013-06-01 14:14:40.375 152 12645.90 199.68 54805.12 88888.00 2013-06-01 14:14:40.500 152 12645.80 199.57 54805.15 88888.00 2013-06-01 14:14:40.625 152 12645.77 199.45 54805.20 88888.00 2013-06-01 14:14:40.750 152 12645.80 199.38 54805.28 88888.00 2013-06-01 14:14:40.875 152 12645.75 199.25 54805.32 88888.00 2013-06-01 14:14:41.000 152 12645.75 199.15 54805.40 88888.00 2013-06-01 14:14:41.125 152 12645.67 199.05 54805.45 88888.00 2013-06-01 14:14:41.250 152 12645.67 198.95 54805.53 88888.00 2013-06-01 14:14:41.375 152 12645.67 198.90 54805.57 88888.00 2013-06-01 14:14:41.500 152 12645.65 198.82 54805.60 88888.00 2013-06-01 14:14:41.625 152 12645.65 198.70 54805.68 88888.00 2013-06-01 14:14:41.750 152 12645.58 198.62 54805.70 88888.00 2013-06-01 14:14:41.875 152 12645.50 198.53 54805.78 88888.00 2013-06-01 14:14:42.000 152 12645.45 198.45 54805.80 88888.00 2013-06-01 14:14:42.125 152 12645.50 198.38 54805.93 88888.00 2013-06-01 14:14:42.250 152 12645.45 198.25 54806.00 88888.00 2013-06-01 14:14:42.375 152 12645.40 198.15 54806.00 88888.00 2013-06-01 14:14:42.500 152 12645.27 198.03 54806.03 88888.00 2013-06-01 14:14:42.625 152 12645.20 197.90 54806.10 88888.00 2013-06-01 14:14:42.750 152 12645.23 197.90 54806.18 88888.00 2013-06-01 14:14:42.875 152 12645.25 197.80 54806.22 88888.00 2013-06-01 14:14:43.000 152 12645.17 197.70 54806.30 88888.00 2013-06-01 14:14:43.125 152 12645.10 197.62 54806.35 88888.00 2013-06-01 14:14:43.250 152 12645.00 197.53 54806.40 88888.00 2013-06-01 14:14:43.375 152 12644.98 197.50 54806.45 88888.00 2013-06-01 14:14:43.500 152 12644.90 197.38 54806.50 88888.00 2013-06-01 14:14:43.625 152 12644.90 197.32 54806.57 88888.00 2013-06-01 14:14:43.750 152 12644.92 197.28 54806.60 88888.00 2013-06-01 14:14:43.875 152 12644.88 197.22 54806.68 88888.00 2013-06-01 14:14:44.000 152 12644.88 197.20 54806.78 88888.00 2013-06-01 14:14:44.125 152 12644.80 197.15 54806.82 88888.00 2013-06-01 14:14:44.250 152 12644.73 197.03 54806.85 88888.00 2013-06-01 14:14:44.375 152 12644.75 197.00 54806.90 88888.00 2013-06-01 14:14:44.500 152 12644.75 196.95 54806.97 88888.00 2013-06-01 14:14:44.625 152 12644.67 196.90 54807.05 88888.00 2013-06-01 14:14:44.750 152 12644.65 196.88 54807.07 88888.00 2013-06-01 14:14:44.875 152 12644.65 196.85 54807.12 88888.00 2013-06-01 14:14:45.000 152 12644.62 196.85 54807.20 88888.00 2013-06-01 14:14:45.125 152 12644.60 196.80 54807.25 88888.00 2013-06-01 14:14:45.250 152 12644.48 196.72 54807.28 88888.00 2013-06-01 14:14:45.375 152 12644.48 196.75 54807.35 88888.00 2013-06-01 14:14:45.500 152 12644.48 196.75 54807.45 88888.00 2013-06-01 14:14:45.625 152 12644.42 196.72 54807.50 88888.00 2013-06-01 14:14:45.750 152 12644.38 196.68 54807.53 88888.00 2013-06-01 14:14:45.875 152 12644.38 196.65 54807.60 88888.00 2013-06-01 14:14:46.000 152 12644.42 196.65 54807.65 88888.00 2013-06-01 14:14:46.125 152 12644.35 196.60 54807.70 88888.00 2013-06-01 14:14:46.250 152 12644.25 196.57 54807.78 88888.00 2013-06-01 14:14:46.375 152 12644.25 196.55 54807.78 88888.00 2013-06-01 14:14:46.500 152 12644.25 196.55 54807.90 88888.00 2013-06-01 14:14:46.625 152 12644.15 196.57 54807.95 88888.00 2013-06-01 14:14:46.750 152 12644.12 196.53 54807.97 88888.00 2013-06-01 14:14:46.875 152 12644.20 196.57 54808.05 88888.00 2013-06-01 14:14:47.000 152 12644.20 196.62 54808.12 88888.00 2013-06-01 14:14:47.125 152 12644.08 196.62 54808.18 88888.00 2013-06-01 14:14:47.250 152 12643.92 196.57 54808.22 88888.00 2013-06-01 14:14:47.375 152 12643.92 196.60 54808.30 88888.00 2013-06-01 14:14:47.500 152 12644.02 196.65 54808.35 88888.00 2013-06-01 14:14:47.625 152 12644.05 196.62 54808.38 88888.00 2013-06-01 14:14:47.750 152 12643.98 196.65 54808.45 88888.00 2013-06-01 14:14:47.875 152 12643.90 196.68 54808.53 88888.00 2013-06-01 14:14:48.000 152 12643.90 196.68 54808.57 88888.00 2013-06-01 14:14:48.125 152 12643.92 196.70 54808.62 88888.00 2013-06-01 14:14:48.250 152 12643.83 196.65 54808.68 88888.00 2013-06-01 14:14:48.375 152 12643.80 196.68 54808.70 88888.00 2013-06-01 14:14:48.500 152 12643.80 196.68 54808.75 88888.00 2013-06-01 14:14:48.625 152 12643.85 196.78 54808.82 88888.00 2013-06-01 14:14:48.750 152 12643.85 196.82 54808.90 88888.00 2013-06-01 14:14:48.875 152 12643.75 196.80 54808.90 88888.00 2013-06-01 14:14:49.000 152 12643.77 196.80 54808.95 88888.00 2013-06-01 14:14:49.125 152 12643.77 196.80 54809.00 88888.00 2013-06-01 14:14:49.250 152 12643.70 196.85 54809.10 88888.00 2013-06-01 14:14:49.375 152 12643.67 196.93 54809.20 88888.00 2013-06-01 14:14:49.500 152 12643.60 196.93 54809.22 88888.00 2013-06-01 14:14:49.625 152 12643.60 196.95 54809.25 88888.00 2013-06-01 14:14:49.750 152 12643.55 196.93 54809.28 88888.00 2013-06-01 14:14:49.875 152 12643.52 196.90 54809.30 88888.00 2013-06-01 14:14:50.000 152 12643.50 196.93 54809.35 88888.00 2013-06-01 14:14:50.125 152 12643.45 197.00 54809.45 88888.00 2013-06-01 14:14:50.250 152 12643.35 197.00 54809.53 88888.00 2013-06-01 14:14:50.375 152 12643.30 197.00 54809.55 88888.00 2013-06-01 14:14:50.500 152 12643.25 196.97 54809.60 88888.00 2013-06-01 14:14:50.625 152 12643.33 196.95 54809.60 88888.00 2013-06-01 14:14:50.750 152 12643.38 197.03 54809.65 88888.00 2013-06-01 14:14:50.875 152 12643.38 197.00 54809.70 88888.00 2013-06-01 14:14:51.000 152 12643.30 196.95 54809.72 88888.00 2013-06-01 14:14:51.125 152 12643.25 196.95 54809.78 88888.00 2013-06-01 14:14:51.250 152 12643.20 197.03 54809.88 88888.00 2013-06-01 14:14:51.375 152 12643.17 197.03 54809.88 88888.00 2013-06-01 14:14:51.500 152 12643.15 197.03 54809.95 88888.00 2013-06-01 14:14:51.625 152 12643.12 197.00 54810.03 88888.00 2013-06-01 14:14:51.750 152 12643.08 197.05 54810.10 88888.00 2013-06-01 14:14:51.875 152 12643.10 197.10 54810.20 88888.00 2013-06-01 14:14:52.000 152 12643.12 197.07 54810.20 88888.00 2013-06-01 14:14:52.125 152 12643.10 197.10 54810.25 88888.00 2013-06-01 14:14:52.250 152 12643.08 197.03 54810.28 88888.00 2013-06-01 14:14:52.375 152 12643.02 197.03 54810.32 88888.00 2013-06-01 14:14:52.500 152 12643.05 197.10 54810.35 88888.00 2013-06-01 14:14:52.625 152 12643.05 197.10 54810.38 88888.00 2013-06-01 14:14:52.750 152 12643.00 197.05 54810.38 88888.00 2013-06-01 14:14:52.875 152 12643.00 197.05 54810.43 88888.00 2013-06-01 14:14:53.000 152 12643.00 197.03 54810.47 88888.00 2013-06-01 14:14:53.125 152 12642.95 196.97 54810.50 88888.00 2013-06-01 14:14:53.250 152 12642.92 196.97 54810.55 88888.00 2013-06-01 14:14:53.375 152 12642.92 197.00 54810.60 88888.00 2013-06-01 14:14:53.500 152 12642.92 197.00 54810.68 88888.00 2013-06-01 14:14:53.625 152 12642.90 197.03 54810.72 88888.00 2013-06-01 14:14:53.750 152 12642.83 197.00 54810.75 88888.00 2013-06-01 14:14:53.875 152 12642.77 196.97 54810.78 88888.00 2013-06-01 14:14:54.000 152 12642.75 196.97 54810.82 88888.00 2013-06-01 14:14:54.125 152 12642.80 197.03 54810.93 88888.00 2013-06-01 14:14:54.250 152 12642.88 197.03 54810.95 88888.00 2013-06-01 14:14:54.375 152 12642.85 196.97 54811.00 88888.00 2013-06-01 14:14:54.500 152 12642.77 197.00 54811.07 88888.00 2013-06-01 14:14:54.625 152 12642.75 197.07 54811.12 88888.00 2013-06-01 14:14:54.750 152 12642.77 197.10 54811.15 88888.00 2013-06-01 14:14:54.875 152 12642.77 197.05 54811.18 88888.00 2013-06-01 14:14:55.000 152 12642.80 197.03 54811.20 88888.00 2013-06-01 14:14:55.125 152 12642.80 197.05 54811.28 88888.00 2013-06-01 14:14:55.250 152 12642.80 197.00 54811.32 88888.00 2013-06-01 14:14:55.375 152 12642.80 196.97 54811.32 88888.00 2013-06-01 14:14:55.500 152 12642.85 197.00 54811.38 88888.00 2013-06-01 14:14:55.625 152 12642.88 197.00 54811.43 88888.00 2013-06-01 14:14:55.750 152 12642.83 197.03 54811.50 88888.00 2013-06-01 14:14:55.875 152 12642.80 197.03 54811.50 88888.00 2013-06-01 14:14:56.000 152 12642.85 197.03 54811.53 88888.00 2013-06-01 14:14:56.125 152 12642.83 197.00 54811.55 88888.00 2013-06-01 14:14:56.250 152 12642.80 196.93 54811.60 88888.00 2013-06-01 14:14:56.375 152 12642.85 196.97 54811.65 88888.00 2013-06-01 14:14:56.500 152 12642.80 196.97 54811.70 88888.00 2013-06-01 14:14:56.625 152 12642.77 196.90 54811.75 88888.00 2013-06-01 14:14:56.750 152 12642.80 196.88 54811.75 88888.00 2013-06-01 14:14:56.875 152 12642.77 196.88 54811.80 88888.00 2013-06-01 14:14:57.000 152 12642.83 196.88 54811.82 88888.00 2013-06-01 14:14:57.125 152 12642.80 196.88 54811.88 88888.00 2013-06-01 14:14:57.250 152 12642.80 196.85 54811.93 88888.00 2013-06-01 14:14:57.375 152 12642.83 196.85 54811.95 88888.00 2013-06-01 14:14:57.500 152 12642.85 196.82 54811.97 88888.00 2013-06-01 14:14:57.625 152 12642.92 196.80 54812.05 88888.00 2013-06-01 14:14:57.750 152 12642.92 196.80 54812.12 88888.00 2013-06-01 14:14:57.875 152 12642.88 196.75 54812.12 88888.00 2013-06-01 14:14:58.000 152 12642.77 196.70 54812.12 88888.00 2013-06-01 14:14:58.125 152 12642.80 196.65 54812.18 88888.00 2013-06-01 14:14:58.250 152 12642.85 196.62 54812.25 88888.00 2013-06-01 14:14:58.375 152 12642.88 196.62 54812.28 88888.00 2013-06-01 14:14:58.500 152 12642.88 196.60 54812.28 88888.00 2013-06-01 14:14:58.625 152 12642.83 196.55 54812.30 88888.00 2013-06-01 14:14:58.750 152 12642.80 196.57 54812.38 88888.00 2013-06-01 14:14:58.875 152 12642.80 196.57 54812.43 88888.00 2013-06-01 14:14:59.000 152 12642.75 196.53 54812.47 88888.00 2013-06-01 14:14:59.125 152 12642.67 196.50 54812.50 88888.00 2013-06-01 14:14:59.250 152 12642.73 196.50 54812.55 88888.00 2013-06-01 14:14:59.375 152 12642.83 196.50 54812.55 88888.00 2013-06-01 14:14:59.500 152 12642.85 196.50 54812.60 88888.00 2013-06-01 14:14:59.625 152 12642.83 196.45 54812.62 88888.00 2013-06-01 14:14:59.750 152 12642.80 196.43 54812.68 88888.00 2013-06-01 14:14:59.875 152 12642.83 196.45 54812.70 88888.00 2013-06-01 14:15:00.000 152 12642.83 196.45 54812.72 88888.00 2013-06-01 14:15:00.125 152 12642.83 196.45 54812.75 88888.00 2013-06-01 14:15:00.250 152 12642.77 196.38 54812.78 88888.00 2013-06-01 14:15:00.375 152 12642.83 196.40 54812.82 88888.00 2013-06-01 14:15:00.500 152 12642.92 196.43 54812.88 88888.00 2013-06-01 14:15:00.625 152 12642.95 196.43 54812.90 88888.00 2013-06-01 14:15:00.750 152 12642.90 196.40 54812.90 88888.00 2013-06-01 14:15:00.875 152 12642.85 196.35 54812.90 88888.00 2013-06-01 14:15:01.000 152 12642.92 196.32 54812.95 88888.00 2013-06-01 14:15:01.125 152 12642.98 196.38 54813.03 88888.00 2013-06-01 14:15:01.250 152 12642.90 196.35 54813.10 88888.00 2013-06-01 14:15:01.375 152 12642.98 196.38 54813.15 88888.00 2013-06-01 14:15:01.500 152 12643.02 196.38 54813.18 88888.00 2013-06-01 14:15:01.625 152 12643.02 196.35 54813.20 88888.00 2013-06-01 14:15:01.750 152 12643.05 196.35 54813.22 88888.00 2013-06-01 14:15:01.875 152 12643.05 196.32 54813.25 88888.00 2013-06-01 14:15:02.000 152 12643.02 196.30 54813.30 88888.00 2013-06-01 14:15:02.125 152 12642.95 196.30 54813.35 88888.00 2013-06-01 14:15:02.250 152 12643.00 196.30 54813.38 88888.00 2013-06-01 14:15:02.375 152 12643.02 196.28 54813.38 88888.00 2013-06-01 14:15:02.500 152 12642.92 196.25 54813.43 88888.00 2013-06-01 14:15:02.625 152 12642.95 196.30 54813.50 88888.00 2013-06-01 14:15:02.750 152 12643.08 196.28 54813.55 88888.00 2013-06-01 14:15:02.875 152 12643.08 196.25 54813.55 88888.00 2013-06-01 14:15:03.000 152 12643.02 196.18 54813.57 88888.00 2013-06-01 14:15:03.125 152 12642.98 196.18 54813.62 88888.00 2013-06-01 14:15:03.250 152 12643.00 196.12 54813.68 88888.00 2013-06-01 14:15:03.375 152 12643.05 196.12 54813.68 88888.00 2013-06-01 14:15:03.500 152 12643.05 196.10 54813.70 88888.00 2013-06-01 14:15:03.625 152 12643.10 196.05 54813.75 88888.00 2013-06-01 14:15:03.750 152 12643.02 196.03 54813.78 88888.00 2013-06-01 14:15:03.875 152 12643.00 196.00 54813.78 88888.00 2013-06-01 14:15:04.000 152 12643.05 196.00 54813.82 88888.00 2013-06-01 14:15:04.125 152 12643.05 195.97 54813.90 88888.00 2013-06-01 14:15:04.250 152 12643.05 195.93 54813.95 88888.00 2013-06-01 14:15:04.375 152 12643.00 195.90 54813.97 88888.00 2013-06-01 14:15:04.500 152 12642.95 195.82 54814.00 88888.00 2013-06-01 14:15:04.625 152 12643.02 195.80 54814.03 88888.00 2013-06-01 14:15:04.750 152 12643.10 195.72 54814.03 88888.00 2013-06-01 14:15:04.875 152 12643.08 195.68 54814.07 88888.00 2013-06-01 14:15:05.000 152 12643.12 195.72 54814.18 88888.00 2013-06-01 14:15:05.125 152 12643.17 195.72 54814.22 88888.00 2013-06-01 14:15:05.250 152 12643.15 195.62 54814.25 88888.00 2013-06-01 14:15:05.375 152 12643.12 195.60 54814.30 88888.00 2013-06-01 14:15:05.500 152 12643.08 195.57 54814.35 88888.00 2013-06-01 14:15:05.625 152 12643.08 195.57 54814.40 88888.00 2013-06-01 14:15:05.750 152 12643.12 195.55 54814.43 88888.00 2013-06-01 14:15:05.875 152 12643.12 195.53 54814.47 88888.00 2013-06-01 14:15:06.000 152 12643.17 195.45 54814.45 88888.00 2013-06-01 14:15:06.125 152 12643.17 195.38 54814.50 88888.00 2013-06-01 14:15:06.250 152 12643.12 195.32 54814.53 88888.00 2013-06-01 14:15:06.375 152 12643.05 195.25 54814.55 88888.00 2013-06-01 14:15:06.500 152 12643.05 195.25 54814.62 88888.00 2013-06-01 14:15:06.625 152 12643.08 195.30 54814.72 88888.00 2013-06-01 14:15:06.750 152 12643.10 195.32 54814.80 88888.00 2013-06-01 14:15:06.875 152 12643.02 195.28 54814.78 88888.00 2013-06-01 14:15:07.000 152 12642.95 195.18 54814.78 88888.00 2013-06-01 14:15:07.125 152 12642.98 195.18 54814.82 88888.00 2013-06-01 14:15:07.250 152 12643.00 195.12 54814.88 88888.00 2013-06-01 14:15:07.375 152 12643.08 195.15 54814.90 88888.00 2013-06-01 14:15:07.500 152 12643.00 195.12 54814.95 88888.00 2013-06-01 14:15:07.625 152 12642.92 195.07 54814.97 88888.00 2013-06-01 14:15:07.750 152 12642.88 194.97 54814.97 88888.00 2013-06-01 14:15:07.875 152 12643.00 194.97 54815.00 88888.00 2013-06-01 14:15:08.000 152 12643.05 195.03 54815.10 88888.00 2013-06-01 14:15:08.125 152 12643.05 195.00 54815.15 88888.00 2013-06-01 14:15:08.250 152 12643.00 194.97 54815.18 88888.00 2013-06-01 14:15:08.375 152 12643.02 194.93 54815.18 88888.00 2013-06-01 14:15:08.500 152 12642.90 194.88 54815.20 88888.00 2013-06-01 14:15:08.625 152 12642.92 194.88 54815.25 88888.00 2013-06-01 14:15:08.750 152 12643.05 194.82 54815.28 88888.00 2013-06-01 14:15:08.875 152 12643.05 194.78 54815.30 88888.00 2013-06-01 14:15:09.000 152 12642.98 194.75 54815.32 88888.00 2013-06-01 14:15:09.125 152 12643.00 194.72 54815.40 88888.00 2013-06-01 14:15:09.250 152 12642.90 194.62 54815.43 88888.00 2013-06-01 14:15:09.375 152 12642.90 194.60 54815.43 88888.00 2013-06-01 14:15:09.500 152 12642.90 194.60 54815.50 88888.00 2013-06-01 14:15:09.625 152 12642.88 194.60 54815.55 88888.00 2013-06-01 14:15:09.750 152 12642.88 194.55 54815.57 88888.00 2013-06-01 14:15:09.875 152 12642.83 194.47 54815.60 88888.00 2013-06-01 14:15:10.000 152 12642.83 194.47 54815.65 88888.00 2013-06-01 14:15:10.125 152 12642.83 194.45 54815.70 88888.00 2013-06-01 14:15:10.250 152 12642.80 194.38 54815.75 88888.00 2013-06-01 14:15:10.375 152 12642.88 194.38 54815.78 88888.00 2013-06-01 14:15:10.500 152 12642.85 194.35 54815.80 88888.00 2013-06-01 14:15:10.625 152 12642.77 194.32 54815.88 88888.00 2013-06-01 14:15:10.750 152 12642.73 194.32 54815.95 88888.00 2013-06-01 14:15:10.875 152 12642.67 194.32 54816.00 88888.00 2013-06-01 14:15:11.000 152 12642.73 194.30 54816.03 88888.00 2013-06-01 14:15:11.125 152 12642.75 194.28 54816.07 88888.00 2013-06-01 14:15:11.250 152 12642.75 194.22 54816.12 88888.00 2013-06-01 14:15:11.375 152 12642.83 194.22 54816.15 88888.00 2013-06-01 14:15:11.500 152 12642.77 194.22 54816.22 88888.00 2013-06-01 14:15:11.625 152 12642.67 194.18 54816.25 88888.00 2013-06-01 14:15:11.750 152 12642.62 194.12 54816.28 88888.00 2013-06-01 14:15:11.875 152 12642.65 194.18 54816.30 88888.00 2013-06-01 14:15:12.000 152 12642.67 194.15 54816.30 88888.00 2013-06-01 14:15:12.125 152 12642.58 194.15 54816.32 88888.00 2013-06-01 14:15:12.250 152 12642.52 194.07 54816.40 88888.00 2013-06-01 14:15:12.375 152 12642.62 194.10 54816.43 88888.00 2013-06-01 14:15:12.500 152 12642.62 194.07 54816.45 88888.00 2013-06-01 14:15:12.625 152 12642.60 194.07 54816.47 88888.00 2013-06-01 14:15:12.750 152 12642.58 194.03 54816.50 88888.00 2013-06-01 14:15:12.875 152 12642.60 194.05 54816.53 88888.00 2013-06-01 14:15:13.000 152 12642.52 194.03 54816.57 88888.00 2013-06-01 14:15:13.125 152 12642.52 194.00 54816.62 88888.00 2013-06-01 14:15:13.250 152 12642.45 193.97 54816.70 88888.00 2013-06-01 14:15:13.375 152 12642.35 193.97 54816.72 88888.00 2013-06-01 14:15:13.500 152 12642.38 193.95 54816.75 88888.00 2013-06-01 14:15:13.625 152 12642.38 193.97 54816.80 88888.00 2013-06-01 14:15:13.750 152 12642.38 194.00 54816.88 88888.00 2013-06-01 14:15:13.875 152 12642.30 193.97 54816.90 88888.00 2013-06-01 14:15:14.000 152 12642.27 193.90 54816.90 88888.00 2013-06-01 14:15:14.125 152 12642.33 193.90 54816.95 88888.00 2013-06-01 14:15:14.250 152 12642.15 193.85 54817.00 88888.00 2013-06-01 14:15:14.375 152 12642.10 193.82 54817.00 88888.00 2013-06-01 14:15:14.500 152 12642.12 193.80 54817.05 88888.00 2013-06-01 14:15:14.625 152 12642.15 193.85 54817.12 88888.00 2013-06-01 14:15:14.750 152 12642.15 193.88 54817.20 88888.00 2013-06-01 14:15:14.875 152 12642.08 193.88 54817.22 88888.00 2013-06-01 14:15:15.000 152 12642.05 193.80 54817.20 88888.00 2013-06-01 14:15:15.125 152 12642.02 193.80 54817.28 88888.00 2013-06-01 14:15:15.250 152 12641.98 193.80 54817.32 88888.00 2013-06-01 14:15:15.375 152 12641.98 193.82 54817.38 88888.00 2013-06-01 14:15:15.500 152 12642.00 193.82 54817.43 88888.00 2013-06-01 14:15:15.625 152 12642.05 193.80 54817.45 88888.00 2013-06-01 14:15:15.750 152 12641.98 193.80 54817.45 88888.00 2013-06-01 14:15:15.875 152 12641.90 193.80 54817.53 88888.00 2013-06-01 14:15:16.000 152 12641.90 193.78 54817.53 88888.00 2013-06-01 14:15:16.125 152 12641.83 193.78 54817.57 88888.00 2013-06-01 14:15:16.250 152 12641.83 193.72 54817.62 88888.00 2013-06-01 14:15:16.375 152 12641.90 193.72 54817.62 88888.00 2013-06-01 14:15:16.500 152 12641.90 193.72 54817.68 88888.00 2013-06-01 14:15:16.625 152 12641.85 193.72 54817.70 88888.00 2013-06-01 14:15:16.750 152 12641.85 193.72 54817.70 88888.00 2013-06-01 14:15:16.875 152 12641.85 193.72 54817.75 88888.00 2013-06-01 14:15:17.000 152 12641.85 193.75 54817.78 88888.00 2013-06-01 14:15:17.125 152 12641.85 193.75 54817.80 88888.00 2013-06-01 14:15:17.250 152 12641.85 193.68 54817.82 88888.00 2013-06-01 14:15:17.375 152 12641.83 193.70 54817.85 88888.00 2013-06-01 14:15:17.500 152 12641.83 193.68 54817.90 88888.00 2013-06-01 14:15:17.625 152 12641.88 193.68 54817.93 88888.00 2013-06-01 14:15:17.750 152 12641.90 193.65 54818.00 88888.00 2013-06-01 14:15:17.875 152 12641.90 193.65 54818.03 88888.00 2013-06-01 14:15:18.000 152 12641.85 193.62 54818.07 88888.00 2013-06-01 14:15:18.125 152 12641.80 193.57 54818.07 88888.00 2013-06-01 14:15:18.250 152 12641.83 193.57 54818.12 88888.00 2013-06-01 14:15:18.375 152 12641.85 193.57 54818.15 88888.00 2013-06-01 14:15:18.500 152 12641.80 193.55 54818.18 88888.00 2013-06-01 14:15:18.625 152 12641.80 193.55 54818.22 88888.00 2013-06-01 14:15:18.750 152 12641.90 193.53 54818.25 88888.00 2013-06-01 14:15:18.875 152 12642.00 193.47 54818.25 88888.00 2013-06-01 14:15:19.000 152 12641.98 193.50 54818.28 88888.00 2013-06-01 14:15:19.125 152 12641.85 193.50 54818.30 88888.00 2013-06-01 14:15:19.250 152 12641.75 193.45 54818.35 88888.00 2013-06-01 14:15:19.375 152 12641.75 193.45 54818.40 88888.00 2013-06-01 14:15:19.500 152 12641.75 193.47 54818.43 88888.00 2013-06-01 14:15:19.625 152 12641.80 193.50 54818.45 88888.00 2013-06-01 14:15:19.750 152 12641.83 193.50 54818.47 88888.00 2013-06-01 14:15:19.875 152 12641.75 193.45 54818.47 88888.00 2013-06-01 14:15:20.000 152 12641.65 193.43 54818.50 88888.00 2013-06-01 14:15:20.125 152 12641.67 193.45 54818.55 88888.00 2013-06-01 14:15:20.250 152 12641.73 193.45 54818.62 88888.00 2013-06-01 14:15:20.375 152 12641.80 193.50 54818.65 88888.00 2013-06-01 14:15:20.500 152 12641.80 193.53 54818.68 88888.00 2013-06-01 14:15:20.625 152 12641.77 193.47 54818.68 88888.00 2013-06-01 14:15:20.750 152 12641.83 193.45 54818.70 88888.00 2013-06-01 14:15:20.875 152 12641.90 193.50 54818.72 88888.00 2013-06-01 14:15:21.000 152 12641.88 193.55 54818.78 88888.00 2013-06-01 14:15:21.125 152 12641.92 193.55 54818.82 88888.00 2013-06-01 14:15:21.250 152 12641.98 193.57 54818.85 88888.00 2013-06-01 14:15:21.375 152 12642.05 193.60 54818.88 88888.00 2013-06-01 14:15:21.500 152 12642.02 193.60 54818.88 88888.00 2013-06-01 14:15:21.625 152 12641.95 193.55 54818.88 88888.00 2013-06-01 14:15:21.750 152 12641.95 193.55 54818.93 88888.00 2013-06-01 14:15:21.875 152 12642.00 193.60 54818.97 88888.00 2013-06-01 14:15:22.000 152 12641.98 193.55 54818.95 88888.00 2013-06-01 14:15:22.125 152 12641.90 193.50 54819.00 88888.00 2013-06-01 14:15:22.250 152 12641.92 193.53 54819.05 88888.00 2013-06-01 14:15:22.375 152 12641.98 193.55 54819.05 88888.00 2013-06-01 14:15:22.500 152 12641.98 193.55 54819.12 88888.00 2013-06-01 14:15:22.625 152 12642.00 193.55 54819.15 88888.00 2013-06-01 14:15:22.750 152 12642.05 193.53 54819.18 88888.00 2013-06-01 14:15:22.875 152 12642.08 193.50 54819.20 88888.00 2013-06-01 14:15:23.000 152 12642.02 193.50 54819.22 88888.00 2013-06-01 14:15:23.125 152 12642.00 193.47 54819.25 88888.00 2013-06-01 14:15:23.250 152 12642.08 193.45 54819.28 88888.00 2013-06-01 14:15:23.375 152 12642.20 193.50 54819.32 88888.00 2013-06-01 14:15:23.500 152 12642.23 193.47 54819.35 88888.00 2013-06-01 14:15:23.625 152 12642.12 193.43 54819.38 88888.00 2013-06-01 14:15:23.750 152 12642.10 193.38 54819.38 88888.00 2013-06-01 14:15:23.875 152 12642.12 193.32 54819.43 88888.00 2013-06-01 14:15:24.000 152 12642.12 193.30 54819.45 88888.00 2013-06-01 14:15:24.125 152 12642.12 193.28 54819.50 88888.00 2013-06-01 14:15:24.250 152 12642.05 193.18 54819.53 88888.00 2013-06-01 14:15:24.375 152 12642.10 193.18 54819.57 88888.00 2013-06-01 14:15:24.500 152 12642.17 193.15 54819.57 88888.00 2013-06-01 14:15:24.625 152 12642.15 193.07 54819.62 88888.00 2013-06-01 14:15:24.750 152 12642.12 193.03 54819.65 88888.00 2013-06-01 14:15:24.875 152 12642.02 193.00 54819.65 88888.00 2013-06-01 14:15:25.000 152 12642.00 192.93 54819.65 88888.00 2013-06-01 14:15:25.125 152 12642.00 192.88 54819.70 88888.00 2013-06-01 14:15:25.250 152 12641.98 192.80 54819.75 88888.00 2013-06-01 14:15:25.375 152 12641.98 192.78 54819.78 88888.00 2013-06-01 14:15:25.500 152 12641.92 192.70 54819.85 88888.00 2013-06-01 14:15:25.625 152 12641.88 192.62 54819.85 88888.00 2013-06-01 14:15:25.750 152 12641.88 192.53 54819.85 88888.00 2013-06-01 14:15:25.875 152 12641.90 192.45 54819.88 88888.00 2013-06-01 14:15:26.000 152 12641.95 192.45 54819.95 88888.00 2013-06-01 14:15:26.125 152 12642.00 192.40 54820.00 88888.00 2013-06-01 14:15:26.250 152 12641.90 192.30 54820.00 88888.00 2013-06-01 14:15:26.375 152 12641.88 192.20 54820.03 88888.00 2013-06-01 14:15:26.500 152 12641.90 192.22 54820.07 88888.00 2013-06-01 14:15:26.625 152 12641.80 192.18 54820.15 88888.00 2013-06-01 14:15:26.750 152 12641.67 192.05 54820.15 88888.00 2013-06-01 14:15:26.875 152 12641.67 192.00 54820.18 88888.00 2013-06-01 14:15:27.000 152 12641.73 191.95 54820.22 88888.00 2013-06-01 14:15:27.125 152 12641.73 191.93 54820.30 88888.00 2013-06-01 14:15:27.250 152 12641.65 191.78 54820.30 88888.00 2013-06-01 14:15:27.375 152 12641.65 191.72 54820.35 88888.00 2013-06-01 14:15:27.500 152 12641.65 191.65 54820.38 88888.00 2013-06-01 14:15:27.625 152 12641.58 191.55 54820.40 88888.00 2013-06-01 14:15:27.750 152 12641.52 191.47 54820.45 88888.00 2013-06-01 14:15:27.875 152 12641.42 191.38 54820.47 88888.00 2013-06-01 14:15:28.000 152 12641.38 191.25 54820.50 88888.00 2013-06-01 14:15:28.125 152 12641.42 191.22 54820.55 88888.00 2013-06-01 14:15:28.250 152 12641.35 191.18 54820.65 88888.00 2013-06-01 14:15:28.375 152 12641.30 191.15 54820.70 88888.00 2013-06-01 14:15:28.500 152 12641.25 191.10 54820.72 88888.00 2013-06-01 14:15:28.625 152 12641.20 191.03 54820.78 88888.00 2013-06-01 14:15:28.750 152 12641.17 190.90 54820.80 88888.00 2013-06-01 14:15:28.875 152 12641.10 190.78 54820.80 88888.00 2013-06-01 14:15:29.000 152 12641.02 190.72 54820.82 88888.00 2013-06-01 14:15:29.125 152 12641.00 190.68 54820.88 88888.00 2013-06-01 14:15:29.250 152 12640.95 190.53 54820.90 88888.00 2013-06-01 14:15:29.375 152 12640.90 190.45 54820.95 88888.00 2013-06-01 14:15:29.500 152 12640.88 190.40 54821.03 88888.00 2013-06-01 14:15:29.625 152 12640.88 190.32 54821.03 88888.00 2013-06-01 14:15:29.750 152 12640.83 190.20 54821.03 88888.00 2013-06-01 14:15:29.875 152 12640.80 190.12 54821.07 88888.00 2013-06-01 14:15:30.000 152 12640.70 190.03 54821.07 88888.00 2013-06-01 14:15:30.125 152 12640.62 189.95 54821.12 88888.00 2013-06-01 14:15:30.250 152 12640.60 189.88 54821.18 88888.00 2013-06-01 14:15:30.375 152 12640.58 189.80 54821.20 88888.00 2013-06-01 14:15:30.500 152 12640.58 189.72 54821.25 88888.00 2013-06-01 14:15:30.625 152 12640.55 189.68 54821.30 88888.00 2013-06-01 14:15:30.750 152 12640.48 189.65 54821.38 88888.00 2013-06-01 14:15:30.875 152 12640.42 189.62 54821.40 88888.00 2013-06-01 14:15:31.000 152 12640.35 189.55 54821.43 88888.00 2013-06-01 14:15:31.125 152 12640.30 189.50 54821.45 88888.00 2013-06-01 14:15:31.250 152 12640.25 189.40 54821.47 88888.00 2013-06-01 14:15:31.375 152 12640.20 189.38 54821.53 88888.00 2013-06-01 14:15:31.500 152 12640.10 189.32 54821.55 88888.00 2013-06-01 14:15:31.625 152 12640.08 189.30 54821.60 88888.00 2013-06-01 14:15:31.750 152 12640.08 189.30 54821.62 88888.00 2013-06-01 14:15:31.875 152 12640.02 189.25 54821.62 88888.00 2013-06-01 14:15:32.000 152 12639.95 189.10 54821.62 88888.00 2013-06-01 14:15:32.125 152 12639.85 189.07 54821.65 88888.00 2013-06-01 14:15:32.250 152 12639.85 189.10 54821.70 88888.00 2013-06-01 14:15:32.375 152 12639.85 189.10 54821.70 88888.00 2013-06-01 14:15:32.500 152 12639.77 189.05 54821.70 88888.00 2013-06-01 14:15:32.625 152 12639.67 189.00 54821.72 88888.00 2013-06-01 14:15:32.750 152 12639.73 188.97 54821.80 88888.00 2013-06-01 14:15:32.875 152 12639.70 188.93 54821.82 88888.00 2013-06-01 14:15:33.000 152 12639.62 188.90 54821.82 88888.00 2013-06-01 14:15:33.125 152 12639.55 188.88 54821.85 88888.00 2013-06-01 14:15:33.250 152 12639.45 188.85 54821.90 88888.00 2013-06-01 14:15:33.375 152 12639.48 188.88 54821.90 88888.00 2013-06-01 14:15:33.500 152 12639.45 188.82 54821.93 88888.00 2013-06-01 14:15:33.625 152 12639.38 188.85 54821.97 88888.00 2013-06-01 14:15:33.750 152 12639.33 188.82 54821.97 88888.00 2013-06-01 14:15:33.875 152 12639.35 188.82 54822.00 88888.00 2013-06-01 14:15:34.000 152 12639.33 188.85 54822.05 88888.00 2013-06-01 14:15:34.125 152 12639.33 188.85 54822.10 88888.00 2013-06-01 14:15:34.250 152 12639.30 188.80 54822.12 88888.00 2013-06-01 14:15:34.375 152 12639.25 188.80 54822.12 88888.00 2013-06-01 14:15:34.500 152 12639.20 188.80 54822.15 88888.00 2013-06-01 14:15:34.625 152 12639.23 188.85 54822.20 88888.00 2013-06-01 14:15:34.750 152 12639.17 188.85 54822.20 88888.00 2013-06-01 14:15:34.875 152 12639.15 188.80 54822.25 88888.00 2013-06-01 14:15:35.000 152 12639.12 188.80 54822.25 88888.00 2013-06-01 14:15:35.125 152 12639.15 188.82 54822.28 88888.00 2013-06-01 14:15:35.250 152 12639.10 188.82 54822.30 88888.00 2013-06-01 14:15:35.375 152 12639.05 188.78 54822.30 88888.00 2013-06-01 14:15:35.500 152 12639.05 188.78 54822.30 88888.00 2013-06-01 14:15:35.625 152 12638.95 188.80 54822.38 88888.00 2013-06-01 14:15:35.750 152 12638.98 188.82 54822.40 88888.00 2013-06-01 14:15:35.875 152 12638.98 188.88 54822.40 88888.00 2013-06-01 14:15:36.000 152 12639.05 188.90 54822.43 88888.00 2013-06-01 14:15:36.125 152 12639.10 188.90 54822.45 88888.00 2013-06-01 14:15:36.250 152 12639.02 188.93 54822.45 88888.00 2013-06-01 14:15:36.375 152 12639.00 188.93 54822.47 88888.00 2013-06-01 14:15:36.500 152 12638.98 188.93 54822.50 88888.00 2013-06-01 14:15:36.625 152 12638.95 188.93 54822.50 88888.00 2013-06-01 14:15:36.750 152 12638.92 188.95 54822.53 88888.00 2013-06-01 14:15:36.875 152 12638.95 188.95 54822.55 88888.00 2013-06-01 14:15:37.000 152 12638.98 189.03 54822.57 88888.00 2013-06-01 14:15:37.125 152 12638.92 189.03 54822.65 88888.00 2013-06-01 14:15:37.250 152 12638.88 189.00 54822.62 88888.00 2013-06-01 14:15:37.375 152 12638.92 189.00 54822.62 88888.00 2013-06-01 14:15:37.500 152 12638.88 189.03 54822.65 88888.00 2013-06-01 14:15:37.625 152 12638.85 189.03 54822.65 88888.00 2013-06-01 14:15:37.750 152 12638.77 188.97 54822.65 88888.00 2013-06-01 14:15:37.875 152 12638.73 188.95 54822.70 88888.00 2013-06-01 14:15:38.000 152 12638.67 188.97 54822.70 88888.00 2013-06-01 14:15:38.125 152 12638.67 189.00 54822.78 88888.00 2013-06-01 14:15:38.250 152 12638.55 188.95 54822.78 88888.00 2013-06-01 14:15:38.375 152 12638.52 188.93 54822.75 88888.00 2013-06-01 14:15:38.500 152 12638.55 188.95 54822.78 88888.00 2013-06-01 14:15:38.625 152 12638.60 188.97 54822.85 88888.00 2013-06-01 14:15:38.750 152 12638.58 188.97 54822.90 88888.00 2013-06-01 14:15:38.875 152 12638.60 188.95 54822.93 88888.00 2013-06-01 14:15:39.000 152 12638.58 188.93 54822.93 88888.00 2013-06-01 14:15:39.125 152 12638.42 188.93 54822.95 88888.00 2013-06-01 14:15:39.250 152 12638.38 188.88 54822.95 88888.00 2013-06-01 14:15:39.375 152 12638.40 188.88 54822.95 88888.00 2013-06-01 14:15:39.500 152 12638.45 188.85 54822.97 88888.00 2013-06-01 14:15:39.625 152 12638.42 188.85 54823.00 88888.00 2013-06-01 14:15:39.750 152 12638.42 188.85 54823.03 88888.00 2013-06-01 14:15:39.875 152 12638.40 188.78 54823.03 88888.00 2013-06-01 14:15:40.000 152 12638.38 188.70 54823.03 88888.00 2013-06-01 14:15:40.125 152 12638.40 188.68 54823.07 88888.00 2013-06-01 14:15:40.250 152 12638.38 188.62 54823.12 88888.00 2013-06-01 14:15:40.375 152 12638.35 188.62 54823.15 88888.00 2013-06-01 14:15:40.500 152 12638.23 188.62 54823.15 88888.00 2013-06-01 14:15:40.625 152 12638.15 188.57 54823.15 88888.00 2013-06-01 14:15:40.750 152 12638.05 188.50 54823.18 88888.00 2013-06-01 14:15:40.875 152 12638.05 188.47 54823.18 88888.00 2013-06-01 14:15:41.000 152 12637.98 188.40 54823.18 88888.00 2013-06-01 14:15:41.125 152 12637.90 188.35 54823.20 88888.00 2013-06-01 14:15:41.250 152 12637.90 188.30 54823.22 88888.00 2013-06-01 14:15:41.375 152 12637.90 188.28 54823.28 88888.00 2013-06-01 14:15:41.500 152 12637.83 188.20 54823.28 88888.00 2013-06-01 14:15:41.625 152 12637.80 188.15 54823.28 88888.00 2013-06-01 14:15:41.750 152 12637.80 188.12 54823.32 88888.00 2013-06-01 14:15:41.875 152 12637.88 188.10 54823.35 88888.00 2013-06-01 14:15:42.000 152 12637.85 188.05 54823.38 88888.00 2013-06-01 14:15:42.125 152 12637.75 187.97 54823.38 88888.00 2013-06-01 14:15:42.250 152 12637.73 187.88 54823.40 88888.00 2013-06-01 14:15:42.375 152 12637.67 187.85 54823.43 88888.00 2013-06-01 14:15:42.500 152 12637.62 187.82 54823.45 88888.00 2013-06-01 14:15:42.625 152 12637.60 187.78 54823.47 88888.00 2013-06-01 14:15:42.750 152 12637.60 187.70 54823.50 88888.00 2013-06-01 14:15:42.875 152 12637.60 187.62 54823.53 88888.00 2013-06-01 14:15:43.000 152 12637.52 187.55 54823.55 88888.00 2013-06-01 14:15:43.125 152 12637.42 187.53 54823.60 88888.00 2013-06-01 14:15:43.250 152 12637.38 187.43 54823.62 88888.00 2013-06-01 14:15:43.375 152 12637.33 187.40 54823.65 88888.00 2013-06-01 14:15:43.500 152 12637.27 187.38 54823.68 88888.00 2013-06-01 14:15:43.625 152 12637.15 187.28 54823.65 88888.00 2013-06-01 14:15:43.750 152 12637.10 187.20 54823.68 88888.00 2013-06-01 14:15:43.875 152 12637.10 187.18 54823.72 88888.00 2013-06-01 14:15:44.000 152 12637.05 187.15 54823.78 88888.00 2013-06-01 14:15:44.125 152 12636.95 187.07 54823.80 88888.00 2013-06-01 14:15:44.250 152 12636.83 186.95 54823.82 88888.00 2013-06-01 14:15:44.375 152 12636.80 186.93 54823.85 88888.00 2013-06-01 14:15:44.500 152 12636.77 186.85 54823.88 88888.00 2013-06-01 14:15:44.625 152 12636.75 186.80 54823.90 88888.00 2013-06-01 14:15:44.750 152 12636.65 186.75 54823.93 88888.00 2013-06-01 14:15:44.875 152 12636.58 186.65 54823.95 88888.00 2013-06-01 14:15:45.000 152 12636.42 186.65 54823.97 88888.00 2013-06-01 14:15:45.125 152 12636.40 186.57 54823.97 88888.00 2013-06-01 14:15:45.250 152 12636.38 186.47 54824.00 88888.00 2013-06-01 14:15:45.375 152 12636.30 186.43 54823.97 88888.00 2013-06-01 14:15:45.500 152 12636.15 186.40 54824.03 88888.00 2013-06-01 14:15:45.625 152 12636.12 186.43 54824.10 88888.00 2013-06-01 14:15:45.750 152 12636.12 186.32 54824.07 88888.00 2013-06-01 14:15:45.875 152 12636.12 186.30 54824.10 88888.00 2013-06-01 14:15:46.000 152 12636.08 186.28 54824.15 88888.00 2013-06-01 14:15:46.125 152 12636.02 186.18 54824.15 88888.00 2013-06-01 14:15:46.250 152 12636.00 186.07 54824.15 88888.00 2013-06-01 14:15:46.375 152 12635.90 186.05 54824.18 88888.00 2013-06-01 14:15:46.500 152 12635.77 186.00 54824.18 88888.00 2013-06-01 14:15:46.625 152 12635.65 185.93 54824.25 88888.00 2013-06-01 14:15:46.750 152 12635.65 185.93 54824.30 88888.00 2013-06-01 14:15:46.875 152 12635.62 185.85 54824.30 88888.00 2013-06-01 14:15:47.000 152 12635.58 185.80 54824.30 88888.00 2013-06-01 14:15:47.125 152 12635.58 185.70 54824.32 88888.00 2013-06-01 14:15:47.250 152 12635.48 185.65 54824.38 88888.00 2013-06-01 14:15:47.375 152 12635.50 185.65 54824.38 88888.00 2013-06-01 14:15:47.500 152 12635.42 185.62 54824.38 88888.00 2013-06-01 14:15:47.625 152 12635.40 185.62 54824.40 88888.00 2013-06-01 14:15:47.750 152 12635.45 185.65 54824.45 88888.00 2013-06-01 14:15:47.875 152 12635.40 185.60 54824.47 88888.00 2013-06-01 14:15:48.000 152 12635.23 185.50 54824.47 88888.00 2013-06-01 14:15:48.125 152 12635.20 185.45 54824.53 88888.00 2013-06-01 14:15:48.250 152 12635.23 185.43 54824.55 88888.00 2013-06-01 14:15:48.375 152 12635.15 185.38 54824.55 88888.00 2013-06-01 14:15:48.500 152 12635.08 185.35 54824.55 88888.00 2013-06-01 14:15:48.625 152 12635.02 185.30 54824.55 88888.00 2013-06-01 14:15:48.750 152 12635.02 185.28 54824.60 88888.00 2013-06-01 14:15:48.875 152 12635.05 185.22 54824.62 88888.00 2013-06-01 14:15:49.000 152 12635.08 185.18 54824.62 88888.00 2013-06-01 14:15:49.125 152 12635.05 185.18 54824.65 88888.00 2013-06-01 14:15:49.250 152 12634.98 185.12 54824.65 88888.00 2013-06-01 14:15:49.375 152 12634.95 185.15 54824.68 88888.00 2013-06-01 14:15:49.500 152 12635.00 185.15 54824.68 88888.00 2013-06-01 14:15:49.625 152 12635.00 185.10 54824.70 88888.00 2013-06-01 14:15:49.750 152 12634.92 185.07 54824.70 88888.00 2013-06-01 14:15:49.875 152 12634.95 185.12 54824.72 88888.00 2013-06-01 14:15:50.000 152 12634.92 185.05 54824.75 88888.00 2013-06-01 14:15:50.125 152 12634.88 185.00 54824.75 88888.00 2013-06-01 14:15:50.250 152 12634.85 184.95 54824.78 88888.00 2013-06-01 14:15:50.375 152 12634.83 185.00 54824.78 88888.00 2013-06-01 14:15:50.500 152 12634.77 184.97 54824.78 88888.00 2013-06-01 14:15:50.625 152 12634.73 184.97 54824.80 88888.00 2013-06-01 14:15:50.750 152 12634.75 185.00 54824.82 88888.00 2013-06-01 14:15:50.875 152 12634.73 184.95 54824.82 88888.00 2013-06-01 14:15:51.000 152 12634.73 184.97 54824.82 88888.00 2013-06-01 14:15:51.125 152 12634.77 184.95 54824.85 88888.00 2013-06-01 14:15:51.250 152 12634.77 184.95 54824.88 88888.00 2013-06-01 14:15:51.375 152 12634.67 184.97 54824.90 88888.00 2013-06-01 14:15:51.500 152 12634.62 184.95 54824.90 88888.00 2013-06-01 14:15:51.625 152 12634.62 184.95 54824.90 88888.00 2013-06-01 14:15:51.750 152 12634.60 184.93 54824.85 88888.00 2013-06-01 14:15:51.875 152 12634.58 184.82 54824.82 88888.00 2013-06-01 14:15:52.000 152 12634.60 184.88 54824.85 88888.00 2013-06-01 14:15:52.125 152 12634.65 184.95 54824.90 88888.00 2013-06-01 14:15:52.250 152 12634.62 184.97 54824.93 88888.00 2013-06-01 14:15:52.375 152 12634.58 184.97 54824.90 88888.00 2013-06-01 14:15:52.500 152 12634.62 184.97 54824.90 88888.00 2013-06-01 14:15:52.625 152 12634.65 184.97 54824.93 88888.00 2013-06-01 14:15:52.750 152 12634.65 185.03 54824.95 88888.00 2013-06-01 14:15:52.875 152 12634.62 185.05 54824.97 88888.00 2013-06-01 14:15:53.000 152 12634.67 185.15 54825.00 88888.00 2013-06-01 14:15:53.125 152 12634.70 185.15 54825.00 88888.00 2013-06-01 14:15:53.250 152 12634.65 185.12 54825.00 88888.00 2013-06-01 14:15:53.375 152 12634.62 185.15 54825.00 88888.00 2013-06-01 14:15:53.500 152 12634.67 185.22 54825.03 88888.00 2013-06-01 14:15:53.625 152 12634.70 185.25 54825.05 88888.00 2013-06-01 14:15:53.750 152 12634.67 185.25 54825.00 88888.00 2013-06-01 14:15:53.875 152 12634.60 185.25 54825.00 88888.00 2013-06-01 14:15:54.000 152 12634.60 185.30 54825.00 88888.00 2013-06-01 14:15:54.125 152 12634.60 185.38 54825.05 88888.00 2013-06-01 14:15:54.250 152 12634.70 185.43 54825.07 88888.00 2013-06-01 14:15:54.375 152 12634.75 185.45 54825.07 88888.00 2013-06-01 14:15:54.500 152 12634.73 185.50 54825.07 88888.00 2013-06-01 14:15:54.625 152 12634.67 185.53 54825.07 88888.00 2013-06-01 14:15:54.750 152 12634.67 185.55 54825.05 88888.00 2013-06-01 14:15:54.875 152 12634.67 185.57 54825.05 88888.00 2013-06-01 14:15:55.000 152 12634.60 185.60 54825.05 88888.00 2013-06-01 14:15:55.125 152 12634.62 185.62 54825.05 88888.00 2013-06-01 14:15:55.250 152 12634.65 185.62 54825.07 88888.00 2013-06-01 14:15:55.375 152 12634.67 185.68 54825.07 88888.00 2013-06-01 14:15:55.500 152 12634.60 185.68 54825.07 88888.00 2013-06-01 14:15:55.625 152 12634.60 185.68 54825.10 88888.00 2013-06-01 14:15:55.750 152 12634.55 185.70 54825.07 88888.00 2013-06-01 14:15:55.875 152 12634.60 185.78 54825.10 88888.00 2013-06-01 14:15:56.000 152 12634.58 185.80 54825.10 88888.00 2013-06-01 14:15:56.125 152 12634.52 185.82 54825.12 88888.00 2013-06-01 14:15:56.250 152 12634.58 185.85 54825.12 88888.00 2013-06-01 14:15:56.375 152 12634.65 185.95 54825.15 88888.00 2013-06-01 14:15:56.500 152 12634.65 185.95 54825.15 88888.00 2013-06-01 14:15:56.625 152 12634.70 185.95 54825.12 88888.00 2013-06-01 14:15:56.750 152 12634.73 186.00 54825.18 88888.00 2013-06-01 14:15:56.875 152 12634.67 186.03 54825.18 88888.00 2013-06-01 14:15:57.000 152 12634.65 186.05 54825.18 88888.00 2013-06-01 14:15:57.125 152 12634.60 186.07 54825.20 88888.00 2013-06-01 14:15:57.250 152 12634.60 186.10 54825.22 88888.00 2013-06-01 14:15:57.375 152 12634.65 186.12 54825.25 88888.00 2013-06-01 14:15:57.500 152 12634.58 186.12 54825.25 88888.00 2013-06-01 14:15:57.625 152 12634.55 186.15 54825.25 88888.00 2013-06-01 14:15:57.750 152 12634.52 186.15 54825.28 88888.00 2013-06-01 14:15:57.875 152 12634.48 186.18 54825.28 88888.00 2013-06-01 14:15:58.000 152 12634.45 186.20 54825.28 88888.00 2013-06-01 14:15:58.125 152 12634.42 186.18 54825.25 88888.00 2013-06-01 14:15:58.250 152 12634.35 186.12 54825.25 88888.00 2013-06-01 14:15:58.375 152 12634.40 186.15 54825.28 88888.00 2013-06-01 14:15:58.500 152 12634.45 186.20 54825.30 88888.00 2013-06-01 14:15:58.625 152 12634.40 186.25 54825.28 88888.00 2013-06-01 14:15:58.750 152 12634.33 186.28 54825.30 88888.00 2013-06-01 14:15:58.875 152 12634.30 186.30 54825.32 88888.00 2013-06-01 14:15:59.000 152 12634.30 186.25 54825.30 88888.00 2013-06-01 14:15:59.125 152 12634.35 186.28 54825.30 88888.00 2013-06-01 14:15:59.250 152 12634.30 186.30 54825.38 88888.00 2013-06-01 14:15:59.375 152 12634.20 186.32 54825.35 88888.00 2013-06-01 14:15:59.500 152 12634.15 186.35 54825.38 88888.00 2013-06-01 14:15:59.625 152 12634.20 186.35 54825.38 88888.00 2013-06-01 14:15:59.750 152 12634.23 186.40 54825.43 88888.00 2013-06-01 14:15:59.875 152 12634.10 186.43 54825.38 88888.00 2013-06-01 14:16:00.000 152 12634.10 186.47 54825.40 88888.00 2013-06-01 14:16:00.125 152 12634.12 186.53 54825.45 88888.00 2013-06-01 14:16:00.250 152 12634.05 186.53 54825.47 88888.00 2013-06-01 14:16:00.375 152 12633.98 186.50 54825.45 88888.00 2013-06-01 14:16:00.500 152 12633.90 186.50 54825.47 88888.00 2013-06-01 14:16:00.625 152 12633.90 186.55 54825.50 88888.00 2013-06-01 14:16:00.750 152 12633.90 186.55 54825.53 88888.00 2013-06-01 14:16:00.875 152 12633.85 186.57 54825.55 88888.00 2013-06-01 14:16:01.000 152 12633.83 186.60 54825.53 88888.00 2013-06-01 14:16:01.125 152 12633.80 186.65 54825.55 88888.00 2013-06-01 14:16:01.250 152 12633.70 186.60 54825.53 88888.00 2013-06-01 14:16:01.375 152 12633.60 186.62 54825.53 88888.00 2013-06-01 14:16:01.500 152 12633.58 186.65 54825.57 88888.00 2013-06-01 14:16:01.625 152 12633.52 186.65 54825.57 88888.00 2013-06-01 14:16:01.750 152 12633.45 186.65 54825.57 88888.00 2013-06-01 14:16:01.875 152 12633.42 186.68 54825.60 88888.00 2013-06-01 14:16:02.000 152 12633.40 186.68 54825.62 88888.00 2013-06-01 14:16:02.125 152 12633.33 186.72 54825.65 88888.00 2013-06-01 14:16:02.250 152 12633.27 186.78 54825.70 88888.00 2013-06-01 14:16:02.375 152 12633.35 186.85 54825.70 88888.00 2013-06-01 14:16:02.500 152 12633.30 186.85 54825.70 88888.00 2013-06-01 14:16:02.625 152 12633.20 186.78 54825.70 88888.00 2013-06-01 14:16:02.750 152 12633.12 186.80 54825.72 88888.00 2013-06-01 14:16:02.875 152 12633.05 186.80 54825.72 88888.00 2013-06-01 14:16:03.000 152 12632.95 186.78 54825.70 88888.00 2013-06-01 14:16:03.125 152 12632.90 186.80 54825.72 88888.00 2013-06-01 14:16:03.250 152 12632.88 186.80 54825.72 88888.00 2013-06-01 14:16:03.375 152 12632.85 186.80 54825.72 88888.00 2013-06-01 14:16:03.500 152 12632.77 186.80 54825.75 88888.00 2013-06-01 14:16:03.625 152 12632.75 186.90 54825.80 88888.00 2013-06-01 14:16:03.750 152 12632.73 186.88 54825.80 88888.00 2013-06-01 14:16:03.875 152 12632.65 186.85 54825.78 88888.00 2013-06-01 14:16:04.000 152 12632.50 186.80 54825.78 88888.00 2013-06-01 14:16:04.125 152 12632.45 186.82 54825.80 88888.00 2013-06-01 14:16:04.250 152 12632.40 186.82 54825.85 88888.00 2013-06-01 14:16:04.375 152 12632.35 186.90 54825.88 88888.00 2013-06-01 14:16:04.500 152 12632.27 186.88 54825.88 88888.00 2013-06-01 14:16:04.625 152 12632.17 186.82 54825.85 88888.00 2013-06-01 14:16:04.750 152 12632.17 186.80 54825.88 88888.00 2013-06-01 14:16:04.875 152 12632.12 186.80 54825.93 88888.00 2013-06-01 14:16:05.000 152 12632.08 186.78 54825.93 88888.00 2013-06-01 14:16:05.125 152 12632.02 186.78 54825.90 88888.00 2013-06-01 14:16:05.250 152 12631.98 186.80 54825.95 88888.00 2013-06-01 14:16:05.375 152 12631.92 186.82 54825.95 88888.00 2013-06-01 14:16:05.500 152 12631.90 186.85 54826.00 88888.00 2013-06-01 14:16:05.625 152 12631.90 186.88 54826.05 88888.00 2013-06-01 14:16:05.750 152 12631.80 186.88 54826.07 88888.00 2013-06-01 14:16:05.875 152 12631.75 186.85 54826.07 88888.00 2013-06-01 14:16:06.000 152 12631.67 186.85 54826.07 88888.00 2013-06-01 14:16:06.125 152 12631.58 186.82 54826.07 88888.00 2013-06-01 14:16:06.250 152 12631.55 186.78 54826.07 88888.00 2013-06-01 14:16:06.375 152 12631.62 186.78 54826.07 88888.00 2013-06-01 14:16:06.500 152 12631.60 186.80 54826.07 88888.00 2013-06-01 14:16:06.625 152 12631.50 186.78 54826.10 88888.00 2013-06-01 14:16:06.750 152 12631.40 186.78 54826.12 88888.00 2013-06-01 14:16:06.875 152 12631.35 186.72 54826.12 88888.00 2013-06-01 14:16:07.000 152 12631.30 186.70 54826.12 88888.00 2013-06-01 14:16:07.125 152 12631.25 186.68 54826.12 88888.00 2013-06-01 14:16:07.250 152 12631.23 186.70 54826.12 88888.00 2013-06-01 14:16:07.375 152 12631.25 186.72 54826.15 88888.00 2013-06-01 14:16:07.500 152 12631.17 186.65 54826.15 88888.00 2013-06-01 14:16:07.625 152 12631.15 186.62 54826.15 88888.00 2013-06-01 14:16:07.750 152 12631.20 186.62 54826.18 88888.00 2013-06-01 14:16:07.875 152 12631.23 186.60 54826.18 88888.00 2013-06-01 14:16:08.000 152 12631.20 186.60 54826.20 88888.00 2013-06-01 14:16:08.125 152 12631.12 186.62 54826.22 88888.00 2013-06-01 14:16:08.250 152 12631.00 186.60 54826.20 88888.00 2013-06-01 14:16:08.375 152 12631.00 186.57 54826.20 88888.00 2013-06-01 14:16:08.500 152 12631.05 186.55 54826.20 88888.00 2013-06-01 14:16:08.625 152 12631.05 186.53 54826.20 88888.00 2013-06-01 14:16:08.750 152 12631.08 186.55 54826.25 88888.00 2013-06-01 14:16:08.875 152 12631.08 186.55 54826.25 88888.00 2013-06-01 14:16:09.000 152 12631.08 186.55 54826.25 88888.00 2013-06-01 14:16:09.125 152 12631.08 186.53 54826.25 88888.00 2013-06-01 14:16:09.250 152 12631.08 186.50 54826.22 88888.00 2013-06-01 14:16:09.375 152 12631.10 186.50 54826.22 88888.00 2013-06-01 14:16:09.500 152 12631.12 186.53 54826.22 88888.00 2013-06-01 14:16:09.625 152 12631.08 186.55 54826.25 88888.00 2013-06-01 14:16:09.750 152 12631.10 186.57 54826.25 88888.00 2013-06-01 14:16:09.875 152 12631.17 186.55 54826.22 88888.00 2013-06-01 14:16:10.000 152 12631.23 186.53 54826.22 88888.00 2013-06-01 14:16:10.125 152 12631.20 186.50 54826.25 88888.00 2013-06-01 14:16:10.250 152 12631.17 186.55 54826.30 88888.00 2013-06-01 14:16:10.375 152 12631.15 186.53 54826.28 88888.00 2013-06-01 14:16:10.500 152 12631.12 186.53 54826.25 88888.00 2013-06-01 14:16:10.625 152 12631.17 186.55 54826.25 88888.00 2013-06-01 14:16:10.750 152 12631.27 186.55 54826.25 88888.00 2013-06-01 14:16:10.875 152 12631.35 186.55 54826.25 88888.00 2013-06-01 14:16:11.000 152 12631.33 186.50 54826.22 88888.00 2013-06-01 14:16:11.125 152 12631.33 186.50 54826.20 88888.00 2013-06-01 14:16:11.250 152 12631.40 186.53 54826.18 88888.00 2013-06-01 14:16:11.375 152 12631.50 186.55 54826.18 88888.00 2013-06-01 14:16:11.500 152 12631.50 186.55 54826.22 88888.00 2013-06-01 14:16:11.625 152 12631.45 186.53 54826.18 88888.00 2013-06-01 14:16:11.750 152 12631.48 186.53 54826.18 88888.00 2013-06-01 14:16:11.875 152 12631.58 186.55 54826.20 88888.00 2013-06-01 14:16:12.000 152 12631.65 186.55 54826.20 88888.00 2013-06-01 14:16:12.125 152 12631.75 186.53 54826.18 88888.00 2013-06-01 14:16:12.250 152 12631.80 186.47 54826.15 88888.00 2013-06-01 14:16:12.375 152 12631.92 186.47 54826.15 88888.00 2013-06-01 14:16:12.500 152 12631.92 186.50 54826.15 88888.00 2013-06-01 14:16:12.625 152 12631.95 186.47 54826.18 88888.00 2013-06-01 14:16:12.750 152 12632.00 186.47 54826.20 88888.00 2013-06-01 14:16:12.875 152 12632.10 186.50 54826.18 88888.00 2013-06-01 14:16:13.000 152 12632.12 186.47 54826.12 88888.00 2013-06-01 14:16:13.125 152 12632.12 186.45 54826.10 88888.00 2013-06-01 14:16:13.250 152 12632.17 186.45 54826.12 88888.00 2013-06-01 14:16:13.375 152 12632.27 186.47 54826.10 88888.00 2013-06-01 14:16:13.500 152 12632.30 186.45 54826.07 88888.00 2013-06-01 14:16:13.625 152 12632.42 186.43 54826.07 88888.00 2013-06-01 14:16:13.750 152 12632.45 186.40 54826.07 88888.00 2013-06-01 14:16:13.875 152 12632.45 186.38 54826.05 88888.00 2013-06-01 14:16:14.000 152 12632.58 186.35 54826.03 88888.00 2013-06-01 14:16:14.125 152 12632.70 186.35 54826.05 88888.00 2013-06-01 14:16:14.250 152 12632.77 186.35 54826.07 88888.00 2013-06-01 14:16:14.375 152 12632.83 186.38 54826.10 88888.00 2013-06-01 14:16:14.500 152 12632.83 186.32 54826.07 88888.00 2013-06-01 14:16:14.625 152 12632.88 186.25 54826.00 88888.00 2013-06-01 14:16:14.750 152 12632.95 186.22 54826.00 88888.00 2013-06-01 14:16:14.875 152 12633.02 186.20 54825.97 88888.00 2013-06-01 14:16:15.000 152 12633.10 186.18 54825.95 88888.00 2013-06-01 14:16:15.125 152 12633.12 186.12 54825.95 88888.00 2013-06-01 14:16:15.250 152 12633.17 186.07 54825.95 88888.00 2013-06-01 14:16:15.375 152 12633.33 186.10 54825.97 88888.00 2013-06-01 14:16:15.500 152 12633.38 186.05 54825.97 88888.00 2013-06-01 14:16:15.625 152 12633.42 185.97 54825.95 88888.00 2013-06-01 14:16:15.750 152 12633.52 185.95 54825.95 88888.00 2013-06-01 14:16:15.875 152 12633.60 185.90 54825.95 88888.00 2013-06-01 14:16:16.000 152 12633.58 185.85 54825.93 88888.00 2013-06-01 14:16:16.125 152 12633.58 185.80 54825.93 88888.00 2013-06-01 14:16:16.250 152 12633.67 185.70 54825.93 88888.00 2013-06-01 14:16:16.375 152 12633.80 185.68 54825.93 88888.00 2013-06-01 14:16:16.500 152 12633.85 185.62 54825.93 88888.00 2013-06-01 14:16:16.625 152 12633.90 185.60 54825.95 88888.00 2013-06-01 14:16:16.750 152 12633.90 185.55 54825.95 88888.00 2013-06-01 14:16:16.875 152 12633.90 185.50 54825.97 88888.00 2013-06-01 14:16:17.000 152 12634.00 185.47 54825.95 88888.00 2013-06-01 14:16:17.125 152 12634.05 185.38 54825.93 88888.00 2013-06-01 14:16:17.250 152 12634.00 185.25 54825.93 88888.00 2013-06-01 14:16:17.375 152 12634.08 185.28 54825.95 88888.00 2013-06-01 14:16:17.500 152 12634.15 185.25 54825.93 88888.00 2013-06-01 14:16:17.625 152 12634.12 185.18 54825.93 88888.00 2013-06-01 14:16:17.750 152 12634.08 185.07 54825.90 88888.00 2013-06-01 14:16:17.875 152 12634.12 185.05 54825.90 88888.00 2013-06-01 14:16:18.000 152 12634.12 185.00 54825.95 88888.00 2013-06-01 14:16:18.125 152 12634.08 185.00 54825.97 88888.00 2013-06-01 14:16:18.250 152 12634.05 184.93 54825.97 88888.00 2013-06-01 14:16:18.375 152 12634.10 184.85 54826.00 88888.00 2013-06-01 14:16:18.500 152 12634.12 184.75 54825.97 88888.00 2013-06-01 14:16:18.625 152 12634.10 184.68 54825.95 88888.00 2013-06-01 14:16:18.750 152 12634.10 184.68 54825.97 88888.00 2013-06-01 14:16:18.875 152 12634.12 184.68 54826.00 88888.00 2013-06-01 14:16:19.000 152 12634.10 184.60 54826.00 88888.00 2013-06-01 14:16:19.125 152 12634.10 184.53 54826.00 88888.00 2013-06-01 14:16:19.250 152 12634.10 184.45 54826.00 88888.00 2013-06-01 14:16:19.375 152 12634.08 184.43 54826.03 88888.00 2013-06-01 14:16:19.500 152 12634.00 184.32 54826.00 88888.00 2013-06-01 14:16:19.625 152 12633.92 184.25 54826.03 88888.00 2013-06-01 14:16:19.750 152 12633.98 184.22 54826.03 88888.00 2013-06-01 14:16:19.875 152 12634.00 184.18 54826.05 88888.00 2013-06-01 14:16:20.000 152 12633.98 184.10 54826.07 88888.00 2013-06-01 14:16:20.125 152 12633.85 184.07 54826.07 88888.00 2013-06-01 14:16:20.250 152 12633.80 183.97 54826.10 88888.00 2013-06-01 14:16:20.375 152 12633.80 183.97 54826.10 88888.00 2013-06-01 14:16:20.500 152 12633.77 183.93 54826.12 88888.00 2013-06-01 14:16:20.625 152 12633.67 183.88 54826.12 88888.00 2013-06-01 14:16:20.750 152 12633.65 183.82 54826.15 88888.00 2013-06-01 14:16:20.875 152 12633.65 183.80 54826.18 88888.00 2013-06-01 14:16:21.000 152 12633.60 183.70 54826.20 88888.00 2013-06-01 14:16:21.125 152 12633.50 183.65 54826.20 88888.00 2013-06-01 14:16:21.250 152 12633.48 183.55 54826.22 88888.00 2013-06-01 14:16:21.375 152 12633.55 183.55 54826.28 88888.00 2013-06-01 14:16:21.500 152 12633.55 183.50 54826.30 88888.00 2013-06-01 14:16:21.625 152 12633.42 183.45 54826.30 88888.00 2013-06-01 14:16:21.750 152 12633.33 183.40 54826.30 88888.00 2013-06-01 14:16:21.875 152 12633.25 183.38 54826.35 88888.00 2013-06-01 14:16:22.000 152 12633.20 183.30 54826.32 88888.00 2013-06-01 14:16:22.125 152 12633.12 183.28 54826.38 88888.00 2013-06-01 14:16:22.250 152 12633.10 183.28 54826.40 88888.00 2013-06-01 14:16:22.375 152 12633.10 183.20 54826.38 88888.00 2013-06-01 14:16:22.500 152 12633.02 183.15 54826.40 88888.00 2013-06-01 14:16:22.625 152 12633.02 183.15 54826.43 88888.00 2013-06-01 14:16:22.750 152 12633.00 183.12 54826.45 88888.00 2013-06-01 14:16:22.875 152 12632.92 183.07 54826.45 88888.00 2013-06-01 14:16:23.000 152 12632.85 183.00 54826.43 88888.00 2013-06-01 14:16:23.125 152 12632.75 182.95 54826.50 88888.00 2013-06-01 14:16:23.250 152 12632.80 182.95 54826.55 88888.00 2013-06-01 14:16:23.375 152 12632.85 182.93 54826.53 88888.00 2013-06-01 14:16:23.500 152 12632.90 182.88 54826.55 88888.00 2013-06-01 14:16:23.625 152 12632.90 182.88 54826.60 88888.00 2013-06-01 14:16:23.750 152 12632.83 182.85 54826.62 88888.00 2013-06-01 14:16:23.875 152 12632.80 182.78 54826.62 88888.00 2013-06-01 14:16:24.000 152 12632.77 182.72 54826.57 88888.00 2013-06-01 14:16:24.125 152 12632.75 182.70 54826.62 88888.00 2013-06-01 14:16:24.250 152 12632.67 182.65 54826.62 88888.00 2013-06-01 14:16:24.375 152 12632.67 182.60 54826.65 88888.00 2013-06-01 14:16:24.500 152 12632.58 182.57 54826.70 88888.00 2013-06-01 14:16:24.625 152 12632.52 182.55 54826.70 88888.00 2013-06-01 14:16:24.750 152 12632.55 182.57 54826.70 88888.00 2013-06-01 14:16:24.875 152 12632.58 182.50 54826.70 88888.00 2013-06-01 14:16:25.000 152 12632.60 182.50 54826.70 88888.00 2013-06-01 14:16:25.125 152 12632.55 182.47 54826.72 88888.00 2013-06-01 14:16:25.250 152 12632.52 182.45 54826.75 88888.00 2013-06-01 14:16:25.375 152 12632.62 182.47 54826.78 88888.00 2013-06-01 14:16:25.500 152 12632.65 182.47 54826.82 88888.00 2013-06-01 14:16:25.625 152 12632.62 182.45 54826.82 88888.00 2013-06-01 14:16:25.750 152 12632.58 182.40 54826.85 88888.00 2013-06-01 14:16:25.875 152 12632.50 182.40 54826.85 88888.00 2013-06-01 14:16:26.000 152 12632.42 182.35 54826.88 88888.00 2013-06-01 14:16:26.125 152 12632.45 182.32 54826.88 88888.00 2013-06-01 14:16:26.250 152 12632.35 182.28 54826.90 88888.00 2013-06-01 14:16:26.375 152 12632.40 182.30 54826.93 88888.00 2013-06-01 14:16:26.500 152 12632.42 182.32 54826.93 88888.00 2013-06-01 14:16:26.625 152 12632.38 182.28 54826.93 88888.00 2013-06-01 14:16:26.750 152 12632.40 182.25 54826.93 88888.00 2013-06-01 14:16:26.875 152 12632.40 182.22 54826.93 88888.00 2013-06-01 14:16:27.000 152 12632.42 182.20 54826.93 88888.00 2013-06-01 14:16:27.125 152 12632.42 182.22 54826.93 88888.00 2013-06-01 14:16:27.250 152 12632.45 182.22 54826.95 88888.00 2013-06-01 14:16:27.375 152 12632.40 182.20 54826.97 88888.00 2013-06-01 14:16:27.500 152 12632.35 182.20 54827.00 88888.00 2013-06-01 14:16:27.625 152 12632.35 182.20 54826.97 88888.00 2013-06-01 14:16:27.750 152 12632.45 182.20 54827.00 88888.00 2013-06-01 14:16:27.875 152 12632.55 182.25 54827.05 88888.00 2013-06-01 14:16:28.000 152 12632.52 182.22 54827.03 88888.00 2013-06-01 14:16:28.125 152 12632.55 182.20 54827.05 88888.00 2013-06-01 14:16:28.250 152 12632.60 182.22 54827.07 88888.00 2013-06-01 14:16:28.375 152 12632.62 182.20 54827.03 88888.00 2013-06-01 14:16:28.500 152 12632.60 182.18 54827.05 88888.00 2013-06-01 14:16:28.625 152 12632.60 182.20 54827.07 88888.00 2013-06-01 14:16:28.750 152 12632.62 182.28 54827.12 88888.00 2013-06-01 14:16:28.875 152 12632.67 182.30 54827.15 88888.00 2013-06-01 14:16:29.000 152 12632.67 182.25 54827.07 88888.00 2013-06-01 14:16:29.125 152 12632.67 182.22 54827.10 88888.00 2013-06-01 14:16:29.250 152 12632.65 182.15 54827.10 88888.00 2013-06-01 14:16:29.375 152 12632.75 182.20 54827.12 88888.00 2013-06-01 14:16:29.500 152 12632.83 182.25 54827.15 88888.00 2013-06-01 14:16:29.625 152 12632.83 182.20 54827.12 88888.00 2013-06-01 14:16:29.750 152 12632.83 182.18 54827.12 88888.00 2013-06-01 14:16:29.875 152 12632.83 182.15 54827.10 88888.00 2013-06-01 14:16:30.000 152 12632.88 182.07 54827.07 88888.00 2013-06-01 14:16:30.125 152 12632.98 182.12 54827.12 88888.00 2013-06-01 14:16:30.250 152 12633.02 182.12 54827.15 88888.00 2013-06-01 14:16:30.375 152 12633.05 182.15 54827.18 88888.00 2013-06-01 14:16:30.500 152 12633.02 182.05 54827.12 88888.00 2013-06-01 14:16:30.625 152 12633.10 182.03 54827.12 88888.00 2013-06-01 14:16:30.750 152 12633.12 182.05 54827.15 88888.00 2013-06-01 14:16:30.875 152 12633.12 182.05 54827.15 88888.00 2013-06-01 14:16:31.000 152 12633.15 182.03 54827.12 88888.00 2013-06-01 14:16:31.125 152 12633.23 182.03 54827.12 88888.00 2013-06-01 14:16:31.250 152 12633.23 182.03 54827.15 88888.00 2013-06-01 14:16:31.375 152 12633.23 182.00 54827.15 88888.00 2013-06-01 14:16:31.500 152 12633.25 182.00 54827.20 88888.00 2013-06-01 14:16:31.625 152 12633.30 182.00 54827.20 88888.00 2013-06-01 14:16:31.750 152 12633.38 182.00 54827.18 88888.00 2013-06-01 14:16:31.875 152 12633.42 182.00 54827.18 88888.00 2013-06-01 14:16:32.000 152 12633.48 182.03 54827.15 88888.00 2013-06-01 14:16:32.125 152 12633.58 182.03 54827.20 88888.00 2013-06-01 14:16:32.250 152 12633.60 181.95 54827.18 88888.00 2013-06-01 14:16:32.375 152 12633.65 181.95 54827.18 88888.00 2013-06-01 14:16:32.500 152 12633.73 182.03 54827.22 88888.00 2013-06-01 14:16:32.625 152 12633.80 182.05 54827.22 88888.00 2013-06-01 14:16:32.750 152 12633.70 182.05 54827.20 88888.00 2013-06-01 14:16:32.875 152 12633.73 182.10 54827.20 88888.00 2013-06-01 14:16:33.000 152 12633.85 182.10 54827.22 88888.00 2013-06-01 14:16:33.125 152 12633.90 182.12 54827.25 88888.00 2013-06-01 14:16:33.250 152 12633.90 182.12 54827.28 88888.00 2013-06-01 14:16:33.375 152 12633.98 182.20 54827.30 88888.00 2013-06-01 14:16:33.500 152 12634.02 182.18 54827.28 88888.00 2013-06-01 14:16:33.625 152 12634.10 182.20 54827.25 88888.00 2013-06-01 14:16:33.750 152 12634.12 182.22 54827.28 88888.00 2013-06-01 14:16:33.875 152 12634.20 182.25 54827.25 88888.00 2013-06-01 14:16:34.000 152 12634.20 182.22 54827.25 88888.00 2013-06-01 14:16:34.125 152 12634.17 182.18 54827.22 88888.00 2013-06-01 14:16:34.250 152 12634.23 182.22 54827.28 88888.00 2013-06-01 14:16:34.375 152 12634.33 182.30 54827.30 88888.00 2013-06-01 14:16:34.500 152 12634.35 182.30 54827.30 88888.00 2013-06-01 14:16:34.625 152 12634.27 182.32 54827.30 88888.00 2013-06-01 14:16:34.750 152 12634.30 182.38 54827.32 88888.00 2013-06-01 14:16:34.875 152 12634.40 182.40 54827.32 88888.00 2013-06-01 14:16:35.000 152 12634.45 182.40 54827.30 88888.00 2013-06-01 14:16:35.125 152 12634.35 182.40 54827.30 88888.00 2013-06-01 14:16:35.250 152 12634.30 182.40 54827.30 88888.00 2013-06-01 14:16:35.375 152 12634.33 182.43 54827.32 88888.00 2013-06-01 14:16:35.500 152 12634.33 182.47 54827.38 88888.00 2013-06-01 14:16:35.625 152 12634.38 182.50 54827.38 88888.00 2013-06-01 14:16:35.750 152 12634.35 182.47 54827.35 88888.00 2013-06-01 14:16:35.875 152 12634.33 182.45 54827.35 88888.00 2013-06-01 14:16:36.000 152 12634.40 182.55 54827.43 88888.00 2013-06-01 14:16:36.125 152 12634.38 182.55 54827.45 88888.00 2013-06-01 14:16:36.250 152 12634.27 182.50 54827.50 88888.00 2013-06-01 14:16:36.375 152 12634.27 182.50 54827.47 88888.00 2013-06-01 14:16:36.500 152 12634.30 182.53 54827.50 88888.00 2013-06-01 14:16:36.625 152 12634.33 182.55 54827.55 88888.00 2013-06-01 14:16:36.750 152 12634.27 182.55 54827.55 88888.00 2013-06-01 14:16:36.875 152 12634.15 182.55 54827.57 88888.00 2013-06-01 14:16:37.000 152 12634.12 182.53 54827.60 88888.00 2013-06-01 14:16:37.125 152 12634.10 182.60 54827.65 88888.00 2013-06-01 14:16:37.250 152 12634.10 182.60 54827.68 88888.00 2013-06-01 14:16:37.375 152 12634.10 182.62 54827.68 88888.00 2013-06-01 14:16:37.500 152 12634.00 182.57 54827.65 88888.00 2013-06-01 14:16:37.625 152 12633.92 182.55 54827.65 88888.00 2013-06-01 14:16:37.750 152 12633.95 182.53 54827.72 88888.00 2013-06-01 14:16:37.875 152 12633.92 182.53 54827.72 88888.00 2013-06-01 14:16:38.000 152 12633.92 182.50 54827.72 88888.00 2013-06-01 14:16:38.125 152 12633.90 182.53 54827.75 88888.00 2013-06-01 14:16:38.250 152 12633.83 182.50 54827.82 88888.00 2013-06-01 14:16:38.375 152 12633.75 182.53 54827.85 88888.00 2013-06-01 14:16:38.500 152 12633.70 182.55 54827.85 88888.00 2013-06-01 14:16:38.625 152 12633.65 182.55 54827.88 88888.00 2013-06-01 14:16:38.750 152 12633.62 182.53 54827.88 88888.00 2013-06-01 14:16:38.875 152 12633.58 182.47 54827.90 88888.00 2013-06-01 14:16:39.000 152 12633.50 182.43 54827.90 88888.00 2013-06-01 14:16:39.125 152 12633.38 182.40 54827.95 88888.00 2013-06-01 14:16:39.250 152 12633.33 182.43 54827.97 88888.00 2013-06-01 14:16:39.375 152 12633.33 182.43 54828.00 88888.00 2013-06-01 14:16:39.500 152 12633.30 182.45 54828.07 88888.00 2013-06-01 14:16:39.625 152 12633.23 182.47 54828.12 88888.00 2013-06-01 14:16:39.750 152 12633.10 182.43 54828.10 88888.00 2013-06-01 14:16:39.875 152 12633.02 182.40 54828.12 88888.00 2013-06-01 14:16:40.000 152 12632.95 182.43 54828.12 88888.00 2013-06-01 14:16:40.125 152 12632.92 182.40 54828.18 88888.00 2013-06-01 14:16:40.250 152 12632.85 182.40 54828.20 88888.00 2013-06-01 14:16:40.375 152 12632.80 182.45 54828.25 88888.00 2013-06-01 14:16:40.500 152 12632.73 182.45 54828.32 88888.00 2013-06-01 14:16:40.625 152 12632.65 182.45 54828.38 88888.00 2013-06-01 14:16:40.750 152 12632.58 182.45 54828.38 88888.00 2013-06-01 14:16:40.875 152 12632.52 182.45 54828.40 88888.00 2013-06-01 14:16:41.000 152 12632.50 182.45 54828.38 88888.00 2013-06-01 14:16:41.125 152 12632.42 182.40 54828.43 88888.00 2013-06-01 14:16:41.250 152 12632.33 182.40 54828.50 88888.00 2013-06-01 14:16:41.375 152 12632.35 182.45 54828.55 88888.00 2013-06-01 14:16:41.500 152 12632.27 182.43 54828.55 88888.00 2013-06-01 14:16:41.625 152 12632.12 182.43 54828.57 88888.00 2013-06-01 14:16:41.750 152 12632.02 182.43 54828.60 88888.00 2013-06-01 14:16:41.875 152 12632.00 182.45 54828.62 88888.00 2013-06-01 14:16:42.000 152 12631.98 182.45 54828.65 88888.00 2013-06-01 14:16:42.125 152 12631.95 182.47 54828.68 88888.00 2013-06-01 14:16:42.250 152 12631.90 182.45 54828.70 88888.00 2013-06-01 14:16:42.375 152 12631.80 182.43 54828.72 88888.00 2013-06-01 14:16:42.500 152 12631.73 182.40 54828.75 88888.00 2013-06-01 14:16:42.625 152 12631.65 182.43 54828.80 88888.00 2013-06-01 14:16:42.750 152 12631.65 182.45 54828.82 88888.00 2013-06-01 14:16:42.875 152 12631.60 182.45 54828.82 88888.00 2013-06-01 14:16:43.000 152 12631.45 182.40 54828.85 88888.00 2013-06-01 14:16:43.125 152 12631.38 182.43 54828.88 88888.00 2013-06-01 14:16:43.250 152 12631.33 182.45 54828.93 88888.00 2013-06-01 14:16:43.375 152 12631.25 182.45 54828.90 88888.00 2013-06-01 14:16:43.500 152 12631.20 182.40 54828.93 88888.00 2013-06-01 14:16:43.625 152 12631.15 182.43 54828.97 88888.00 2013-06-01 14:16:43.750 152 12631.15 182.43 54829.03 88888.00 2013-06-01 14:16:43.875 152 12631.12 182.43 54829.05 88888.00 2013-06-01 14:16:44.000 152 12631.12 182.40 54829.05 88888.00 2013-06-01 14:16:44.125 152 12631.08 182.40 54829.10 88888.00 2013-06-01 14:16:44.250 152 12631.02 182.43 54829.15 88888.00 2013-06-01 14:16:44.375 152 12631.02 182.47 54829.20 88888.00 2013-06-01 14:16:44.500 152 12630.98 182.47 54829.22 88888.00 2013-06-01 14:16:44.625 152 12630.92 182.45 54829.20 88888.00 2013-06-01 14:16:44.750 152 12630.80 182.45 54829.20 88888.00 2013-06-01 14:16:44.875 152 12630.77 182.50 54829.28 88888.00 2013-06-01 14:16:45.000 152 12630.73 182.47 54829.28 88888.00 2013-06-01 14:16:45.125 152 12630.75 182.45 54829.30 88888.00 2013-06-01 14:16:45.250 152 12630.73 182.45 54829.35 88888.00 2013-06-01 14:16:45.375 152 12630.73 182.47 54829.38 88888.00 2013-06-01 14:16:45.500 152 12630.62 182.45 54829.35 88888.00 2013-06-01 14:16:45.625 152 12630.62 182.45 54829.38 88888.00 2013-06-01 14:16:45.750 152 12630.67 182.47 54829.38 88888.00 2013-06-01 14:16:45.875 152 12630.65 182.50 54829.43 88888.00 2013-06-01 14:16:46.000 152 12630.62 182.50 54829.40 88888.00 2013-06-01 14:16:46.125 152 12630.58 182.47 54829.40 88888.00 2013-06-01 14:16:46.250 152 12630.58 182.47 54829.45 88888.00 2013-06-01 14:16:46.375 152 12630.58 182.50 54829.47 88888.00 2013-06-01 14:16:46.500 152 12630.58 182.53 54829.53 88888.00 2013-06-01 14:16:46.625 152 12630.62 182.55 54829.55 88888.00 2013-06-01 14:16:46.750 152 12630.62 182.55 54829.57 88888.00 2013-06-01 14:16:46.875 152 12630.55 182.55 54829.60 88888.00 2013-06-01 14:16:47.000 152 12630.60 182.53 54829.62 88888.00 2013-06-01 14:16:47.125 152 12630.60 182.47 54829.62 88888.00 2013-06-01 14:16:47.250 152 12630.65 182.50 54829.68 88888.00 2013-06-01 14:16:47.375 152 12630.67 182.53 54829.68 88888.00 2013-06-01 14:16:47.500 152 12630.62 182.50 54829.70 88888.00 2013-06-01 14:16:47.625 152 12630.67 182.55 54829.72 88888.00 2013-06-01 14:16:47.750 152 12630.65 182.50 54829.78 88888.00 2013-06-01 14:16:47.875 152 12630.58 182.43 54829.80 88888.00 2013-06-01 14:16:48.000 152 12630.62 182.43 54829.80 88888.00 2013-06-01 14:16:48.125 152 12630.62 182.47 54829.82 88888.00 2013-06-01 14:16:48.250 152 12630.58 182.45 54829.85 88888.00 2013-06-01 14:16:48.375 152 12630.62 182.45 54829.88 88888.00 2013-06-01 14:16:48.500 152 12630.67 182.43 54829.90 88888.00 2013-06-01 14:16:48.625 152 12630.70 182.40 54829.90 88888.00 2013-06-01 14:16:48.750 152 12630.60 182.35 54829.85 88888.00 2013-06-01 14:16:48.875 152 12630.58 182.32 54829.88 88888.00 2013-06-01 14:16:49.000 152 12630.62 182.32 54829.93 88888.00 2013-06-01 14:16:49.125 152 12630.60 182.35 54829.93 88888.00 2013-06-01 14:16:49.250 152 12630.62 182.30 54829.97 88888.00 2013-06-01 14:16:49.375 152 12630.77 182.35 54830.03 88888.00 2013-06-01 14:16:49.500 152 12630.83 182.35 54830.07 88888.00 2013-06-01 14:16:49.625 152 12630.73 182.30 54830.05 88888.00 2013-06-01 14:16:49.750 152 12630.70 182.28 54830.10 88888.00 2013-06-01 14:16:49.875 152 12630.70 182.30 54830.12 88888.00 2013-06-01 14:16:50.000 152 12630.70 182.28 54830.07 88888.00 2013-06-01 14:16:50.125 152 12630.65 182.25 54830.10 88888.00 2013-06-01 14:16:50.250 152 12630.67 182.22 54830.18 88888.00 2013-06-01 14:16:50.375 152 12630.67 182.22 54830.22 88888.00 2013-06-01 14:16:50.500 152 12630.65 182.22 54830.25 88888.00 2013-06-01 14:16:50.625 152 12630.70 182.22 54830.30 88888.00 2013-06-01 14:16:50.750 152 12630.73 182.22 54830.30 88888.00 2013-06-01 14:16:50.875 152 12630.73 182.20 54830.30 88888.00 2013-06-01 14:16:51.000 152 12630.67 182.22 54830.32 88888.00 2013-06-01 14:16:51.125 152 12630.58 182.18 54830.35 88888.00 2013-06-01 14:16:51.250 152 12630.58 182.12 54830.32 88888.00 2013-06-01 14:16:51.375 152 12630.65 182.12 54830.32 88888.00 2013-06-01 14:16:51.500 152 12630.62 182.15 54830.38 88888.00 2013-06-01 14:16:51.625 152 12630.65 182.15 54830.43 88888.00 2013-06-01 14:16:51.750 152 12630.67 182.15 54830.43 88888.00 2013-06-01 14:16:51.875 152 12630.62 182.07 54830.43 88888.00 2013-06-01 14:16:52.000 152 12630.55 182.07 54830.45 88888.00 2013-06-01 14:16:52.125 152 12630.52 182.10 54830.55 88888.00 2013-06-01 14:16:52.250 152 12630.42 182.05 54830.60 88888.00 2013-06-01 14:16:52.375 152 12630.50 182.05 54830.62 88888.00 2013-06-01 14:16:52.500 152 12630.55 182.07 54830.68 88888.00 2013-06-01 14:16:52.625 152 12630.50 181.97 54830.68 88888.00 2013-06-01 14:16:52.750 152 12630.40 181.93 54830.68 88888.00 2013-06-01 14:16:52.875 152 12630.35 181.88 54830.70 88888.00 2013-06-01 14:16:53.000 152 12630.33 181.85 54830.70 88888.00 2013-06-01 14:16:53.125 152 12630.30 181.85 54830.72 88888.00 2013-06-01 14:16:53.250 152 12630.30 181.82 54830.82 88888.00 2013-06-01 14:16:53.375 152 12630.33 181.82 54830.85 88888.00 2013-06-01 14:16:53.500 152 12630.17 181.75 54830.85 88888.00 2013-06-01 14:16:53.625 152 12630.12 181.75 54830.90 88888.00 2013-06-01 14:16:53.750 152 12630.08 181.70 54830.93 88888.00 2013-06-01 14:16:53.875 152 12629.98 181.62 54830.97 88888.00 2013-06-01 14:16:54.000 152 12629.92 181.57 54830.97 88888.00 2013-06-01 14:16:54.125 152 12629.88 181.53 54831.00 88888.00 2013-06-01 14:16:54.250 152 12629.90 181.57 54831.07 88888.00 2013-06-01 14:16:54.375 152 12629.88 181.57 54831.05 88888.00 2013-06-01 14:16:54.500 152 12629.83 181.55 54831.10 88888.00 2013-06-01 14:16:54.625 152 12629.75 181.55 54831.15 88888.00 2013-06-01 14:16:54.750 152 12629.67 181.53 54831.20 88888.00 2013-06-01 14:16:54.875 152 12629.62 181.50 54831.25 88888.00 2013-06-01 14:16:55.000 152 12629.60 181.47 54831.25 88888.00 2013-06-01 14:16:55.125 152 12629.55 181.40 54831.30 88888.00 2013-06-01 14:16:55.250 152 12629.45 181.32 54831.32 88888.00 2013-06-01 14:16:55.375 152 12629.38 181.32 54831.35 88888.00 2013-06-01 14:16:55.500 152 12629.30 181.28 54831.40 88888.00 2013-06-01 14:16:55.625 152 12629.25 181.20 54831.43 88888.00 2013-06-01 14:16:55.750 152 12629.23 181.18 54831.43 88888.00 2013-06-01 14:16:55.875 152 12629.15 181.18 54831.47 88888.00 2013-06-01 14:16:56.000 152 12629.02 181.18 54831.53 88888.00 2013-06-01 14:16:56.125 152 12628.98 181.15 54831.60 88888.00 2013-06-01 14:16:56.250 152 12628.98 181.10 54831.60 88888.00 2013-06-01 14:16:56.375 152 12628.90 181.10 54831.65 88888.00 2013-06-01 14:16:56.500 152 12628.77 181.05 54831.68 88888.00 2013-06-01 14:16:56.625 152 12628.70 181.03 54831.70 88888.00 2013-06-01 14:16:56.750 152 12628.60 181.03 54831.72 88888.00 2013-06-01 14:16:56.875 152 12628.55 181.03 54831.82 88888.00 2013-06-01 14:16:57.000 152 12628.45 181.00 54831.88 88888.00 2013-06-01 14:16:57.125 152 12628.30 180.95 54831.88 88888.00 2013-06-01 14:16:57.250 152 12628.25 180.93 54831.93 88888.00 2013-06-01 14:16:57.375 152 12628.33 180.97 54831.97 88888.00 2013-06-01 14:16:57.500 152 12628.25 180.93 54831.97 88888.00 2013-06-01 14:16:57.625 152 12628.12 180.85 54832.03 88888.00 2013-06-01 14:16:57.750 152 12628.08 180.85 54832.07 88888.00 2013-06-01 14:16:57.875 152 12627.98 180.82 54832.10 88888.00 2013-06-01 14:16:58.000 152 12627.90 180.82 54832.12 88888.00 2013-06-01 14:16:58.125 152 12627.85 180.78 54832.18 88888.00 2013-06-01 14:16:58.250 152 12627.73 180.70 54832.22 88888.00 2013-06-01 14:16:58.375 152 12627.73 180.70 54832.22 88888.00 2013-06-01 14:16:58.500 152 12627.58 180.65 54832.22 88888.00 2013-06-01 14:16:58.625 152 12627.52 180.65 54832.28 88888.00 2013-06-01 14:16:58.750 152 12627.50 180.65 54832.35 88888.00 2013-06-01 14:16:58.875 152 12627.52 180.60 54832.40 88888.00 2013-06-01 14:16:59.000 152 12627.50 180.55 54832.43 88888.00 2013-06-01 14:16:59.125 152 12627.48 180.50 54832.45 88888.00 2013-06-01 14:16:59.250 152 12627.35 180.45 54832.50 88888.00 2013-06-01 14:16:59.375 152 12627.27 180.43 54832.50 88888.00 2013-06-01 14:16:59.500 152 12627.20 180.38 54832.53 88888.00 2013-06-01 14:16:59.625 152 12627.12 180.38 54832.60 88888.00 2013-06-01 14:16:59.750 152 12627.10 180.38 54832.68 88888.00 2013-06-01 14:16:59.875 152 12626.95 180.30 54832.70 88888.00 2013-06-01 14:17:00.000 152 12626.92 180.22 54832.72 88888.00 2013-06-01 14:17:00.125 152 12626.90 180.15 54832.72 88888.00 2013-06-01 14:17:00.250 152 12626.80 180.07 54832.78 88888.00 2013-06-01 14:17:00.375 152 12626.77 180.07 54832.82 88888.00 2013-06-01 14:17:00.500 152 12626.67 180.05 54832.85 88888.00 2013-06-01 14:17:00.625 152 12626.60 179.95 54832.85 88888.00 2013-06-01 14:17:00.750 152 12626.48 179.90 54832.93 88888.00 2013-06-01 14:17:00.875 152 12626.35 179.85 54832.97 88888.00 2013-06-01 14:17:01.000 152 12626.30 179.80 54832.97 88888.00 2013-06-01 14:17:01.125 152 12626.30 179.75 54833.00 88888.00 2013-06-01 14:17:01.250 152 12626.17 179.70 54833.07 88888.00 2013-06-01 14:17:01.375 152 12626.10 179.70 54833.10 88888.00 2013-06-01 14:17:01.500 152 12626.00 179.70 54833.18 88888.00 2013-06-01 14:17:01.625 152 12625.92 179.57 54833.18 88888.00 2013-06-01 14:17:01.750 152 12625.75 179.50 54833.22 88888.00 2013-06-01 14:17:01.875 152 12625.70 179.47 54833.30 88888.00 2013-06-01 14:17:02.000 152 12625.67 179.45 54833.32 88888.00 2013-06-01 14:17:02.125 152 12625.62 179.43 54833.40 88888.00 2013-06-01 14:17:02.250 152 12625.50 179.30 54833.43 88888.00 2013-06-01 14:17:02.375 152 12625.42 179.28 54833.43 88888.00 2013-06-01 14:17:02.500 152 12625.40 179.25 54833.45 88888.00 2013-06-01 14:17:02.625 152 12625.33 179.22 54833.50 88888.00 2013-06-01 14:17:02.750 152 12625.27 179.20 54833.57 88888.00 2013-06-01 14:17:02.875 152 12625.15 179.18 54833.62 88888.00 2013-06-01 14:17:03.000 152 12625.08 179.12 54833.62 88888.00 2013-06-01 14:17:03.125 152 12625.05 179.12 54833.65 88888.00 2013-06-01 14:17:03.250 152 12624.95 179.00 54833.70 88888.00 2013-06-01 14:17:03.375 152 12624.88 179.00 54833.75 88888.00 2013-06-01 14:17:03.500 152 12624.80 178.97 54833.80 88888.00 2013-06-01 14:17:03.625 152 12624.80 178.95 54833.82 88888.00 2013-06-01 14:17:03.750 152 12624.80 178.90 54833.85 88888.00 2013-06-01 14:17:03.875 152 12624.67 178.82 54833.85 88888.00 2013-06-01 14:17:04.000 152 12624.55 178.80 54833.93 88888.00 2013-06-01 14:17:04.125 152 12624.50 178.80 54833.95 88888.00 2013-06-01 14:17:04.250 152 12624.50 178.75 54833.97 88888.00 2013-06-01 14:17:04.375 152 12624.48 178.75 54834.00 88888.00 2013-06-01 14:17:04.500 152 12624.27 178.65 54834.00 88888.00 2013-06-01 14:17:04.625 152 12624.23 178.57 54834.03 88888.00 2013-06-01 14:17:04.750 152 12624.30 178.57 54834.07 88888.00 2013-06-01 14:17:04.875 152 12624.25 178.60 54834.12 88888.00 2013-06-01 14:17:05.000 152 12624.20 178.53 54834.12 88888.00 2013-06-01 14:17:05.125 152 12624.23 178.50 54834.18 88888.00 2013-06-01 14:17:05.250 152 12624.12 178.47 54834.20 88888.00 2013-06-01 14:17:05.375 152 12624.05 178.47 54834.18 88888.00 2013-06-01 14:17:05.500 152 12624.05 178.47 54834.25 88888.00 2013-06-01 14:17:05.625 152 12624.05 178.50 54834.30 88888.00 2013-06-01 14:17:05.750 152 12624.00 178.45 54834.32 88888.00 2013-06-01 14:17:05.875 152 12623.98 178.43 54834.38 88888.00 2013-06-01 14:17:06.000 152 12623.90 178.40 54834.38 88888.00 2013-06-01 14:17:06.125 152 12623.83 178.38 54834.38 88888.00 2013-06-01 14:17:06.250 152 12623.85 178.38 54834.40 88888.00 2013-06-01 14:17:06.375 152 12623.80 178.35 54834.43 88888.00 2013-06-01 14:17:06.500 152 12623.75 178.32 54834.45 88888.00 2013-06-01 14:17:06.625 152 12623.70 178.32 54834.45 88888.00 2013-06-01 14:17:06.750 152 12623.73 178.32 54834.50 88888.00 2013-06-01 14:17:06.875 152 12623.70 178.32 54834.55 88888.00 2013-06-01 14:17:07.000 152 12623.70 178.32 54834.57 88888.00 2013-06-01 14:17:07.125 152 12623.65 178.32 54834.62 88888.00 2013-06-01 14:17:07.250 152 12623.58 178.30 54834.62 88888.00 2013-06-01 14:17:07.375 152 12623.58 178.30 54834.62 88888.00 2013-06-01 14:17:07.500 152 12623.52 178.25 54834.62 88888.00 2013-06-01 14:17:07.625 152 12623.42 178.28 54834.70 88888.00 2013-06-01 14:17:07.750 152 12623.42 178.28 54834.70 88888.00 2013-06-01 14:17:07.875 152 12623.42 178.28 54834.75 88888.00 2013-06-01 14:17:08.000 152 12623.42 178.25 54834.80 88888.00 2013-06-01 14:17:08.125 152 12623.33 178.22 54834.78 88888.00 2013-06-01 14:17:08.250 152 12623.20 178.18 54834.80 88888.00 2013-06-01 14:17:08.375 152 12623.25 178.18 54834.85 88888.00 2013-06-01 14:17:08.500 152 12623.20 178.22 54834.88 88888.00 2013-06-01 14:17:08.625 152 12623.10 178.20 54834.88 88888.00 2013-06-01 14:17:08.750 152 12623.00 178.20 54834.90 88888.00 2013-06-01 14:17:08.875 152 12622.92 178.22 54834.93 88888.00 2013-06-01 14:17:09.000 152 12622.85 178.18 54834.90 88888.00 2013-06-01 14:17:09.125 152 12622.85 178.18 54834.95 88888.00 2013-06-01 14:17:09.250 152 12622.75 178.18 54835.00 88888.00 2013-06-01 14:17:09.375 152 12622.67 178.18 54835.00 88888.00 2013-06-01 14:17:09.500 152 12622.58 178.18 54835.00 88888.00 2013-06-01 14:17:09.625 152 12622.52 178.15 54835.00 88888.00 2013-06-01 14:17:09.750 152 12622.52 178.20 54835.05 88888.00 2013-06-01 14:17:09.875 152 12622.48 178.25 54835.10 88888.00 2013-06-01 14:17:10.000 152 12622.45 178.25 54835.12 88888.00 2013-06-01 14:17:10.125 152 12622.45 178.28 54835.15 88888.00 2013-06-01 14:17:10.250 152 12622.40 178.25 54835.18 88888.00 2013-06-01 14:17:10.375 152 12622.33 178.28 54835.20 88888.00 2013-06-01 14:17:10.500 152 12622.25 178.32 54835.20 88888.00 2013-06-01 14:17:10.625 152 12622.20 178.38 54835.20 88888.00 2013-06-01 14:17:10.750 152 12622.12 178.35 54835.20 88888.00 2013-06-01 14:17:10.875 152 12622.05 178.38 54835.22 88888.00 2013-06-01 14:17:11.000 152 12622.02 178.38 54835.25 88888.00 2013-06-01 14:17:11.125 152 12622.05 178.40 54835.25 88888.00 2013-06-01 14:17:11.250 152 12622.00 178.45 54835.28 88888.00 2013-06-01 14:17:11.375 152 12621.95 178.53 54835.30 88888.00 2013-06-01 14:17:11.500 152 12621.88 178.50 54835.32 88888.00 2013-06-01 14:17:11.625 152 12621.80 178.47 54835.28 88888.00 2013-06-01 14:17:11.750 152 12621.80 178.47 54835.30 88888.00 2013-06-01 14:17:11.875 152 12621.83 178.57 54835.32 88888.00 2013-06-01 14:17:12.000 152 12621.85 178.68 54835.38 88888.00 2013-06-01 14:17:12.125 152 12621.85 178.72 54835.38 88888.00 2013-06-01 14:17:12.250 152 12621.77 178.72 54835.40 88888.00 2013-06-01 14:17:12.375 152 12621.75 178.75 54835.40 88888.00 2013-06-01 14:17:12.500 152 12621.70 178.80 54835.43 88888.00 2013-06-01 14:17:12.625 152 12621.70 178.80 54835.40 88888.00 2013-06-01 14:17:12.750 152 12621.75 178.88 54835.43 88888.00 2013-06-01 14:17:12.875 152 12621.75 178.93 54835.45 88888.00 2013-06-01 14:17:13.000 152 12621.70 178.97 54835.45 88888.00 2013-06-01 14:17:13.125 152 12621.62 179.05 54835.47 88888.00 2013-06-01 14:17:13.250 152 12621.55 179.10 54835.50 88888.00 2013-06-01 14:17:13.375 152 12621.58 179.20 54835.55 88888.00 2013-06-01 14:17:13.500 152 12621.55 179.18 54835.47 88888.00 2013-06-01 14:17:13.625 152 12621.52 179.20 54835.47 88888.00 2013-06-01 14:17:13.750 152 12621.55 179.25 54835.50 88888.00 2013-06-01 14:17:13.875 152 12621.58 179.38 54835.55 88888.00 2013-06-01 14:17:14.000 152 12621.48 179.40 54835.55 88888.00 2013-06-01 14:17:14.125 152 12621.38 179.40 54835.57 88888.00 2013-06-01 14:17:14.250 152 12621.35 179.45 54835.60 88888.00 2013-06-01 14:17:14.375 152 12621.38 179.50 54835.60 88888.00 2013-06-01 14:17:14.500 152 12621.42 179.57 54835.62 88888.00 2013-06-01 14:17:14.625 152 12621.45 179.62 54835.60 88888.00 2013-06-01 14:17:14.750 152 12621.40 179.62 54835.62 88888.00 2013-06-01 14:17:14.875 152 12621.33 179.62 54835.62 88888.00 2013-06-01 14:17:15.000 152 12621.33 179.70 54835.68 88888.00 2013-06-01 14:17:15.125 152 12621.42 179.80 54835.72 88888.00 2013-06-01 14:17:15.250 152 12621.42 179.85 54835.72 88888.00 2013-06-01 14:17:15.375 152 12621.35 179.88 54835.72 88888.00 2013-06-01 14:17:15.500 152 12621.38 179.95 54835.75 88888.00 2013-06-01 14:17:15.625 152 12621.33 179.97 54835.75 88888.00 2013-06-01 14:17:15.750 152 12621.23 179.97 54835.75 88888.00 2013-06-01 14:17:15.875 152 12621.20 180.00 54835.75 88888.00 2013-06-01 14:17:16.000 152 12621.15 180.05 54835.80 88888.00 2013-06-01 14:17:16.125 152 12621.10 180.10 54835.82 88888.00 2013-06-01 14:17:16.250 152 12621.10 180.18 54835.88 88888.00 2013-06-01 14:17:16.375 152 12621.10 180.25 54835.90 88888.00 2013-06-01 14:17:16.500 152 12621.05 180.28 54835.88 88888.00 2013-06-01 14:17:16.625 152 12620.98 180.25 54835.85 88888.00 2013-06-01 14:17:16.750 152 12620.92 180.25 54835.85 88888.00 2013-06-01 14:17:16.875 152 12620.95 180.30 54835.85 88888.00 2013-06-01 14:17:17.000 152 12620.92 180.35 54835.88 88888.00 2013-06-01 14:17:17.125 152 12620.90 180.40 54835.90 88888.00 2013-06-01 14:17:17.250 152 12620.77 180.40 54835.93 88888.00 2013-06-01 14:17:17.375 152 12620.75 180.45 54835.95 88888.00 2013-06-01 14:17:17.500 152 12620.75 180.47 54835.97 88888.00 2013-06-01 14:17:17.625 152 12620.70 180.45 54835.95 88888.00 2013-06-01 14:17:17.750 152 12620.60 180.47 54835.95 88888.00 2013-06-01 14:17:17.875 152 12620.55 180.53 54836.00 88888.00 2013-06-01 14:17:18.000 152 12620.50 180.53 54836.00 88888.00 2013-06-01 14:17:18.125 152 12620.50 180.55 54836.03 88888.00 2013-06-01 14:17:18.250 152 12620.55 180.62 54836.10 88888.00 2013-06-01 14:17:18.375 152 12620.52 180.68 54836.10 88888.00 2013-06-01 14:17:18.500 152 12620.45 180.70 54836.10 88888.00 2013-06-01 14:17:18.625 152 12620.38 180.68 54836.10 88888.00 2013-06-01 14:17:18.750 152 12620.30 180.70 54836.10 88888.00 2013-06-01 14:17:18.875 152 12620.30 180.72 54836.18 88888.00 2013-06-01 14:17:19.000 152 12620.27 180.78 54836.18 88888.00 2013-06-01 14:17:19.125 152 12620.15 180.80 54836.18 88888.00 2013-06-01 14:17:19.250 152 12620.08 180.72 54836.20 88888.00 2013-06-01 14:17:19.375 152 12620.08 180.80 54836.20 88888.00 2013-06-01 14:17:19.500 152 12620.05 180.82 54836.25 88888.00 2013-06-01 14:17:19.625 152 12620.02 180.80 54836.22 88888.00 2013-06-01 14:17:19.750 152 12619.98 180.78 54836.22 88888.00 2013-06-01 14:17:19.875 152 12619.95 180.82 54836.25 88888.00 2013-06-01 14:17:20.000 152 12619.92 180.85 54836.28 88888.00 2013-06-01 14:17:20.125 152 12619.90 180.85 54836.28 88888.00 2013-06-01 14:17:20.250 152 12619.80 180.82 54836.32 88888.00 2013-06-01 14:17:20.375 152 12619.83 180.88 54836.30 88888.00 2013-06-01 14:17:20.500 152 12619.83 180.88 54836.32 88888.00 2013-06-01 14:17:20.625 152 12619.77 180.88 54836.35 88888.00 2013-06-01 14:17:20.750 152 12619.65 180.88 54836.32 88888.00 2013-06-01 14:17:20.875 152 12619.58 180.85 54836.35 88888.00 2013-06-01 14:17:21.000 152 12619.55 180.88 54836.38 88888.00 2013-06-01 14:17:21.125 152 12619.50 180.88 54836.40 88888.00 2013-06-01 14:17:21.250 152 12619.42 180.80 54836.43 88888.00 2013-06-01 14:17:21.375 152 12619.48 180.88 54836.47 88888.00 2013-06-01 14:17:21.500 152 12619.42 180.93 54836.53 88888.00 2013-06-01 14:17:21.625 152 12619.33 180.85 54836.50 88888.00 2013-06-01 14:17:21.750 152 12619.30 180.82 54836.50 88888.00 2013-06-01 14:17:21.875 152 12619.25 180.80 54836.50 88888.00 2013-06-01 14:17:22.000 152 12619.23 180.82 54836.50 88888.00 2013-06-01 14:17:22.125 152 12619.23 180.82 54836.53 88888.00 2013-06-01 14:17:22.250 152 12619.12 180.78 54836.57 88888.00 2013-06-01 14:17:22.375 152 12619.10 180.78 54836.60 88888.00 2013-06-01 14:17:22.500 152 12619.00 180.75 54836.57 88888.00 2013-06-01 14:17:22.625 152 12618.92 180.72 54836.57 88888.00 2013-06-01 14:17:22.750 152 12618.92 180.78 54836.65 88888.00 2013-06-01 14:17:22.875 152 12618.95 180.80 54836.68 88888.00 2013-06-01 14:17:23.000 152 12618.90 180.78 54836.65 88888.00 2013-06-01 14:17:23.125 152 12618.83 180.78 54836.68 88888.00 2013-06-01 14:17:23.250 152 12618.73 180.75 54836.65 88888.00 2013-06-01 14:17:23.375 152 12618.75 180.78 54836.62 88888.00 2013-06-01 14:17:23.500 152 12618.73 180.82 54836.65 88888.00 2013-06-01 14:17:23.625 152 12618.60 180.78 54836.65 88888.00 2013-06-01 14:17:23.750 152 12618.55 180.78 54836.65 88888.00 2013-06-01 14:17:23.875 152 12618.52 180.82 54836.72 88888.00 2013-06-01 14:17:24.000 152 12618.50 180.82 54836.75 88888.00 2013-06-01 14:17:24.125 152 12618.48 180.82 54836.72 88888.00 2013-06-01 14:17:24.250 152 12618.42 180.80 54836.72 88888.00 2013-06-01 14:17:24.375 152 12618.38 180.82 54836.72 88888.00 2013-06-01 14:17:24.500 152 12618.38 180.85 54836.78 88888.00 2013-06-01 14:17:24.625 152 12618.35 180.90 54836.78 88888.00 2013-06-01 14:17:24.750 152 12618.33 180.97 54836.82 88888.00 2013-06-01 14:17:24.875 152 12618.27 181.00 54836.82 88888.00 2013-06-01 14:17:25.000 152 12618.25 180.97 54836.80 88888.00 2013-06-01 14:17:25.125 152 12618.27 181.00 54836.82 88888.00 2013-06-01 14:17:25.250 152 12618.27 181.07 54836.85 88888.00 2013-06-01 14:17:25.375 152 12618.20 181.07 54836.82 88888.00 2013-06-01 14:17:25.500 152 12618.10 181.10 54836.82 88888.00 2013-06-01 14:17:25.625 152 12618.10 181.12 54836.82 88888.00 2013-06-01 14:17:25.750 152 12618.15 181.18 54836.82 88888.00 2013-06-01 14:17:25.875 152 12618.15 181.22 54836.88 88888.00 2013-06-01 14:17:26.000 152 12618.15 181.25 54836.85 88888.00 2013-06-01 14:17:26.125 152 12618.10 181.30 54836.85 88888.00 2013-06-01 14:17:26.250 152 12618.02 181.32 54836.85 88888.00 2013-06-01 14:17:26.375 152 12618.00 181.38 54836.85 88888.00 2013-06-01 14:17:26.500 152 12618.05 181.47 54836.85 88888.00 2013-06-01 14:17:26.625 152 12618.02 181.53 54836.88 88888.00 2013-06-01 14:17:26.750 152 12618.02 181.57 54836.90 88888.00 2013-06-01 14:17:26.875 152 12618.08 181.62 54836.88 88888.00 2013-06-01 14:17:27.000 152 12618.08 181.62 54836.85 88888.00 2013-06-01 14:17:27.125 152 12618.10 181.65 54836.85 88888.00 2013-06-01 14:17:27.250 152 12618.12 181.68 54836.88 88888.00 2013-06-01 14:17:27.375 152 12618.10 181.72 54836.88 88888.00 2013-06-01 14:17:27.500 152 12618.10 181.80 54836.85 88888.00 2013-06-01 14:17:27.625 152 12618.12 181.80 54836.85 88888.00 2013-06-01 14:17:27.750 152 12618.15 181.88 54836.85 88888.00 2013-06-01 14:17:27.875 152 12618.12 181.90 54836.82 88888.00 2013-06-01 14:17:28.000 152 12618.10 182.00 54836.85 88888.00 2013-06-01 14:17:28.125 152 12618.10 182.03 54836.88 88888.00 2013-06-01 14:17:28.250 152 12618.12 182.03 54836.88 88888.00 2013-06-01 14:17:28.375 152 12618.10 182.05 54836.88 88888.00 2013-06-01 14:17:28.500 152 12618.15 182.15 54836.90 88888.00 2013-06-01 14:17:28.625 152 12618.20 182.20 54836.85 88888.00 2013-06-01 14:17:28.750 152 12618.20 182.25 54836.85 88888.00 2013-06-01 14:17:28.875 152 12618.17 182.30 54836.88 88888.00 2013-06-01 14:17:29.000 152 12618.12 182.35 54836.90 88888.00 2013-06-01 14:17:29.125 152 12618.15 182.35 54836.90 88888.00 2013-06-01 14:17:29.250 152 12618.15 182.40 54836.93 88888.00 2013-06-01 14:17:29.375 152 12618.25 182.43 54836.90 88888.00 2013-06-01 14:17:29.500 152 12618.25 182.45 54836.90 88888.00 2013-06-01 14:17:29.625 152 12618.20 182.47 54836.90 88888.00 2013-06-01 14:17:29.750 152 12618.25 182.55 54836.93 88888.00 2013-06-01 14:17:29.875 152 12618.27 182.60 54836.90 88888.00 2013-06-01 14:17:30.000 152 12618.25 182.62 54836.93 88888.00 2013-06-01 14:17:30.125 152 12618.23 182.68 54836.97 88888.00 2013-06-01 14:17:30.250 152 12618.15 182.70 54837.00 88888.00 2013-06-01 14:17:30.375 152 12618.23 182.72 54836.97 88888.00 2013-06-01 14:17:30.500 152 12618.25 182.78 54836.97 88888.00 2013-06-01 14:17:30.625 152 12618.25 182.80 54836.97 88888.00 2013-06-01 14:17:30.750 152 12618.30 182.82 54836.95 88888.00 2013-06-01 14:17:30.875 152 12618.30 182.85 54836.95 88888.00 2013-06-01 14:17:31.000 152 12618.27 182.85 54836.95 88888.00 2013-06-01 14:17:31.125 152 12618.27 182.93 54836.97 88888.00 2013-06-01 14:17:31.250 152 12618.20 182.90 54836.97 88888.00 2013-06-01 14:17:31.375 152 12618.17 182.90 54836.95 88888.00 2013-06-01 14:17:31.500 152 12618.17 182.90 54836.90 88888.00 2013-06-01 14:17:31.625 152 12618.25 182.95 54836.93 88888.00 2013-06-01 14:17:31.750 152 12618.35 183.07 54837.00 88888.00 2013-06-01 14:17:31.875 152 12618.30 183.10 54837.03 88888.00 2013-06-01 14:17:32.000 152 12618.17 183.10 54837.00 88888.00 2013-06-01 14:17:32.125 152 12618.12 183.10 54837.00 88888.00 2013-06-01 14:17:32.250 152 12618.20 183.15 54836.97 88888.00 2013-06-01 14:17:32.375 152 12618.27 183.20 54837.00 88888.00 2013-06-01 14:17:32.500 152 12618.27 183.22 54837.03 88888.00 2013-06-01 14:17:32.625 152 12618.23 183.22 54837.00 88888.00 2013-06-01 14:17:32.750 152 12618.23 183.25 54837.03 88888.00 2013-06-01 14:17:32.875 152 12618.23 183.28 54837.03 88888.00 2013-06-01 14:17:33.000 152 12618.15 183.30 54837.05 88888.00 2013-06-01 14:17:33.125 152 12618.20 183.32 54837.05 88888.00 2013-06-01 14:17:33.250 152 12618.10 183.28 54837.03 88888.00 2013-06-01 14:17:33.375 152 12618.12 183.35 54837.03 88888.00 2013-06-01 14:17:33.500 152 12618.15 183.43 54837.07 88888.00 2013-06-01 14:17:33.625 152 12618.15 183.47 54837.07 88888.00 2013-06-01 14:17:33.750 152 12618.17 183.55 54837.07 88888.00 2013-06-01 14:17:33.875 152 12618.17 183.55 54837.05 88888.00 2013-06-01 14:17:34.000 152 12618.20 183.53 54837.05 88888.00 2013-06-01 14:17:34.125 152 12618.20 183.57 54837.10 88888.00 2013-06-01 14:17:34.250 152 12618.12 183.62 54837.10 88888.00 2013-06-01 14:17:34.375 152 12618.08 183.62 54837.10 88888.00 2013-06-01 14:17:34.500 152 12618.10 183.68 54837.10 88888.00 2013-06-01 14:17:34.625 152 12618.10 183.70 54837.10 88888.00 2013-06-01 14:17:34.750 152 12618.10 183.75 54837.12 88888.00 2013-06-01 14:17:34.875 152 12618.10 183.80 54837.12 88888.00 2013-06-01 14:17:35.000 152 12618.05 183.78 54837.12 88888.00 2013-06-01 14:17:35.125 152 12618.02 183.78 54837.15 88888.00 2013-06-01 14:17:35.250 152 12618.05 183.82 54837.18 88888.00 2013-06-01 14:17:35.375 152 12618.02 183.85 54837.18 88888.00 2013-06-01 14:17:35.500 152 12617.95 183.88 54837.20 88888.00 2013-06-01 14:17:35.625 152 12617.92 183.85 54837.22 88888.00 2013-06-01 14:17:35.750 152 12617.95 183.82 54837.22 88888.00 2013-06-01 14:17:35.875 152 12617.90 183.85 54837.22 88888.00 2013-06-01 14:17:36.000 152 12617.85 183.90 54837.28 88888.00 2013-06-01 14:17:36.125 152 12617.83 183.90 54837.28 88888.00 2013-06-01 14:17:36.250 152 12617.80 183.85 54837.28 88888.00 2013-06-01 14:17:36.375 152 12617.85 183.85 54837.30 88888.00 2013-06-01 14:17:36.500 152 12617.83 183.85 54837.32 88888.00 2013-06-01 14:17:36.625 152 12617.80 183.90 54837.32 88888.00 2013-06-01 14:17:36.750 152 12617.73 183.93 54837.32 88888.00 2013-06-01 14:17:36.875 152 12617.62 183.85 54837.30 88888.00 2013-06-01 14:17:37.000 152 12617.60 183.82 54837.30 88888.00 2013-06-01 14:17:37.125 152 12617.58 183.80 54837.32 88888.00 2013-06-01 14:17:37.250 152 12617.58 183.85 54837.40 88888.00 2013-06-01 14:17:37.375 152 12617.58 183.93 54837.45 88888.00 2013-06-01 14:17:37.500 152 12617.50 183.95 54837.47 88888.00 2013-06-01 14:17:37.625 152 12617.45 183.93 54837.47 88888.00 2013-06-01 14:17:37.750 152 12617.45 183.90 54837.45 88888.00 2013-06-01 14:17:37.875 152 12617.38 183.88 54837.47 88888.00 2013-06-01 14:17:38.000 152 12617.33 183.85 54837.50 88888.00 2013-06-01 14:17:38.125 152 12617.23 183.88 54837.55 88888.00 2013-06-01 14:17:38.250 152 12617.25 183.88 54837.60 88888.00 2013-06-01 14:17:38.375 152 12617.27 183.90 54837.57 88888.00 2013-06-01 14:17:38.500 152 12617.15 183.88 54837.57 88888.00 2013-06-01 14:17:38.625 152 12617.10 183.88 54837.60 88888.00 2013-06-01 14:17:38.750 152 12617.15 183.85 54837.60 88888.00 2013-06-01 14:17:38.875 152 12617.12 183.85 54837.60 88888.00 2013-06-01 14:17:39.000 152 12617.00 183.82 54837.62 88888.00 2013-06-01 14:17:39.125 152 12616.92 183.82 54837.62 88888.00 2013-06-01 14:17:39.250 152 12616.88 183.85 54837.70 88888.00 2013-06-01 14:17:39.375 152 12616.85 183.85 54837.70 88888.00 2013-06-01 14:17:39.500 152 12616.77 183.88 54837.72 88888.00 2013-06-01 14:17:39.625 152 12616.77 183.90 54837.78 88888.00 2013-06-01 14:17:39.750 152 12616.73 183.88 54837.78 88888.00 2013-06-01 14:17:39.875 152 12616.60 183.85 54837.78 88888.00 2013-06-01 14:17:40.000 152 12616.58 183.90 54837.80 88888.00 2013-06-01 14:17:40.125 152 12616.58 183.90 54837.88 88888.00 2013-06-01 14:17:40.250 152 12616.42 183.85 54837.88 88888.00 2013-06-01 14:17:40.375 152 12616.38 183.85 54837.88 88888.00 2013-06-01 14:17:40.500 152 12616.38 183.93 54837.93 88888.00 2013-06-01 14:17:40.625 152 12616.33 183.93 54837.97 88888.00 2013-06-01 14:17:40.750 152 12616.23 183.90 54837.97 88888.00 2013-06-01 14:17:40.875 152 12616.10 183.88 54837.97 88888.00 2013-06-01 14:17:41.000 152 12616.00 183.85 54837.97 88888.00 2013-06-01 14:17:41.125 152 12615.95 183.88 54838.03 88888.00 2013-06-01 14:17:41.250 152 12615.85 183.93 54838.07 88888.00 2013-06-01 14:17:41.375 152 12615.83 183.95 54838.10 88888.00 2013-06-01 14:17:41.500 152 12615.75 183.93 54838.10 88888.00 2013-06-01 14:17:41.625 152 12615.67 183.90 54838.10 88888.00 2013-06-01 14:17:41.750 152 12615.55 183.90 54838.18 88888.00 2013-06-01 14:17:41.875 152 12615.48 183.93 54838.20 88888.00 2013-06-01 14:17:42.000 152 12615.40 183.93 54838.20 88888.00 2013-06-01 14:17:42.125 152 12615.38 183.95 54838.25 88888.00 2013-06-01 14:17:42.250 152 12615.30 183.93 54838.30 88888.00 2013-06-01 14:17:42.375 152 12615.25 183.97 54838.30 88888.00 2013-06-01 14:17:42.500 152 12615.20 183.97 54838.30 88888.00 2013-06-01 14:17:42.625 152 12615.17 184.00 54838.30 88888.00 2013-06-01 14:17:42.750 152 12615.12 184.00 54838.32 88888.00 2013-06-01 14:17:42.875 152 12615.02 183.95 54838.32 88888.00 2013-06-01 14:17:43.000 152 12614.95 183.95 54838.32 88888.00 2013-06-01 14:17:43.125 152 12614.92 184.00 54838.38 88888.00 2013-06-01 14:17:43.250 152 12614.83 183.93 54838.40 88888.00 2013-06-01 14:17:43.375 152 12614.75 183.95 54838.40 88888.00 2013-06-01 14:17:43.500 152 12614.75 183.95 54838.40 88888.00 2013-06-01 14:17:43.625 152 12614.70 183.95 54838.45 88888.00 2013-06-01 14:17:43.750 152 12614.73 184.03 54838.45 88888.00 2013-06-01 14:17:43.875 152 12614.67 184.03 54838.47 88888.00 2013-06-01 14:17:44.000 152 12614.70 184.00 54838.47 88888.00 2013-06-01 14:17:44.125 152 12614.67 184.00 54838.50 88888.00 2013-06-01 14:17:44.250 152 12614.60 183.97 54838.50 88888.00 2013-06-01 14:17:44.375 152 12614.58 184.00 54838.50 88888.00 2013-06-01 14:17:44.500 152 12614.55 184.03 54838.53 88888.00 2013-06-01 14:17:44.625 152 12614.48 184.03 54838.55 88888.00 2013-06-01 14:17:44.750 152 12614.40 184.03 54838.55 88888.00 2013-06-01 14:17:44.875 152 12614.30 184.03 54838.55 88888.00 2013-06-01 14:17:45.000 152 12614.25 184.05 54838.57 88888.00 2013-06-01 14:17:45.125 152 12614.27 184.05 54838.60 88888.00 2013-06-01 14:17:45.250 152 12614.27 184.05 54838.60 88888.00 2013-06-01 14:17:45.375 152 12614.25 184.05 54838.60 88888.00 2013-06-01 14:17:45.500 152 12614.20 184.07 54838.62 88888.00 2013-06-01 14:17:45.625 152 12614.23 184.10 54838.62 88888.00 2013-06-01 14:17:45.750 152 12614.23 184.10 54838.65 88888.00 2013-06-01 14:17:45.875 152 12614.15 184.10 54838.65 88888.00 2013-06-01 14:17:46.000 152 12614.08 184.12 54838.68 88888.00 2013-06-01 14:17:46.125 152 12614.02 184.12 54838.68 88888.00 2013-06-01 14:17:46.250 152 12614.02 184.12 54838.72 88888.00 2013-06-01 14:17:46.375 152 12614.00 184.12 54838.70 88888.00 2013-06-01 14:17:46.500 152 12613.98 184.18 54838.75 88888.00 2013-06-01 14:17:46.625 152 12614.02 184.22 54838.75 88888.00 2013-06-01 14:17:46.750 152 12614.00 184.20 54838.72 88888.00 2013-06-01 14:17:46.875 152 12614.00 184.18 54838.75 88888.00 2013-06-01 14:17:47.000 152 12613.98 184.15 54838.72 88888.00 2013-06-01 14:17:47.125 152 12614.00 184.18 54838.75 88888.00 2013-06-01 14:17:47.250 152 12613.95 184.18 54838.80 88888.00 2013-06-01 14:17:47.375 152 12613.88 184.15 54838.80 88888.00 2013-06-01 14:17:47.500 152 12613.77 184.15 54838.78 88888.00 2013-06-01 14:17:47.625 152 12613.80 184.18 54838.80 88888.00 2013-06-01 14:17:47.750 152 12613.88 184.18 54838.80 88888.00 2013-06-01 14:17:47.875 152 12613.90 184.20 54838.82 88888.00 2013-06-01 14:17:48.000 152 12613.88 184.18 54838.82 88888.00 2013-06-01 14:17:48.125 152 12613.90 184.18 54838.82 88888.00 2013-06-01 14:17:48.250 152 12613.90 184.18 54838.82 88888.00 2013-06-01 14:17:48.375 152 12613.88 184.18 54838.80 88888.00 2013-06-01 14:17:48.500 152 12613.88 184.18 54838.80 88888.00 2013-06-01 14:17:48.625 152 12613.85 184.20 54838.85 88888.00 2013-06-01 14:17:48.750 152 12613.88 184.20 54838.88 88888.00 2013-06-01 14:17:48.875 152 12613.90 184.20 54838.85 88888.00 2013-06-01 14:17:49.000 152 12613.80 184.18 54838.82 88888.00 2013-06-01 14:17:49.125 152 12613.75 184.18 54838.82 88888.00 2013-06-01 14:17:49.250 152 12613.75 184.15 54838.82 88888.00 2013-06-01 14:17:49.375 152 12613.83 184.18 54838.80 88888.00 2013-06-01 14:17:49.500 152 12613.77 184.18 54838.82 88888.00 2013-06-01 14:17:49.625 152 12613.73 184.20 54838.82 88888.00 2013-06-01 14:17:49.750 152 12613.77 184.20 54838.82 88888.00 2013-06-01 14:17:49.875 152 12613.77 184.22 54838.85 88888.00 2013-06-01 14:17:50.000 152 12613.80 184.22 54838.85 88888.00 2013-06-01 14:17:50.125 152 12613.83 184.25 54838.85 88888.00 2013-06-01 14:17:50.250 152 12613.80 184.22 54838.82 88888.00 2013-06-01 14:17:50.375 152 12613.83 184.22 54838.82 88888.00 2013-06-01 14:17:50.500 152 12613.90 184.28 54838.80 88888.00 2013-06-01 14:17:50.625 152 12613.88 184.25 54838.82 88888.00 2013-06-01 14:17:50.750 152 12613.83 184.25 54838.82 88888.00 2013-06-01 14:17:50.875 152 12613.80 184.32 54838.85 88888.00 2013-06-01 14:17:51.000 152 12613.80 184.28 54838.80 88888.00 2013-06-01 14:17:51.125 152 12613.80 184.28 54838.78 88888.00 2013-06-01 14:17:51.250 152 12613.75 184.25 54838.82 88888.00 2013-06-01 14:17:51.375 152 12613.83 184.30 54838.78 88888.00 2013-06-01 14:17:51.500 152 12613.85 184.35 54838.82 88888.00 2013-06-01 14:17:51.625 152 12613.90 184.35 54838.80 88888.00 2013-06-01 14:17:51.750 152 12613.83 184.32 54838.80 88888.00 2013-06-01 14:17:51.875 152 12613.83 184.30 54838.80 88888.00 2013-06-01 14:17:52.000 152 12613.88 184.30 54838.80 88888.00 2013-06-01 14:17:52.125 152 12613.90 184.32 54838.80 88888.00 2013-06-01 14:17:52.250 152 12613.85 184.25 54838.78 88888.00 2013-06-01 14:17:52.375 152 12613.85 184.30 54838.78 88888.00 2013-06-01 14:17:52.500 152 12613.88 184.40 54838.80 88888.00 2013-06-01 14:17:52.625 152 12613.95 184.40 54838.78 88888.00 2013-06-01 14:17:52.750 152 12613.98 184.40 54838.80 88888.00 2013-06-01 14:17:52.875 152 12614.00 184.43 54838.82 88888.00 2013-06-01 14:17:53.000 152 12614.00 184.40 54838.78 88888.00 2013-06-01 14:17:53.125 152 12614.02 184.43 54838.78 88888.00 2013-06-01 14:17:53.250 152 12613.98 184.43 54838.78 88888.00 2013-06-01 14:17:53.375 152 12614.05 184.47 54838.75 88888.00 2013-06-01 14:17:53.500 152 12614.05 184.45 54838.78 88888.00 2013-06-01 14:17:53.625 152 12614.10 184.45 54838.78 88888.00 2013-06-01 14:17:53.750 152 12614.12 184.43 54838.80 88888.00 2013-06-01 14:17:53.875 152 12614.12 184.53 54838.80 88888.00 2013-06-01 14:17:54.000 152 12614.10 184.53 54838.75 88888.00 2013-06-01 14:17:54.125 152 12614.12 184.55 54838.75 88888.00 2013-06-01 14:17:54.250 152 12614.10 184.57 54838.78 88888.00 2013-06-01 14:17:54.375 152 12614.12 184.60 54838.75 88888.00 2013-06-01 14:17:54.500 152 12614.08 184.60 54838.70 88888.00 2013-06-01 14:17:54.625 152 12614.05 184.60 54838.68 88888.00 2013-06-01 14:17:54.750 152 12614.08 184.62 54838.70 88888.00 2013-06-01 14:17:54.875 152 12614.15 184.68 54838.70 88888.00 2013-06-01 14:17:55.000 152 12614.25 184.75 54838.72 88888.00 2013-06-01 14:17:55.125 152 12614.30 184.80 54838.72 88888.00 2013-06-01 14:17:55.250 152 12614.23 184.75 54838.70 88888.00 2013-06-01 14:17:55.375 152 12614.25 184.75 54838.68 88888.00 2013-06-01 14:17:55.500 152 12614.25 184.75 54838.65 88888.00 2013-06-01 14:17:55.625 152 12614.27 184.85 54838.70 88888.00 2013-06-01 14:17:55.750 152 12614.25 184.90 54838.75 88888.00 2013-06-01 14:17:55.875 152 12614.20 184.85 54838.70 88888.00 2013-06-01 14:17:56.000 152 12614.17 184.85 54838.68 88888.00 2013-06-01 14:17:56.125 152 12614.17 184.90 54838.70 88888.00 2013-06-01 14:17:56.250 152 12614.15 184.97 54838.70 88888.00 2013-06-01 14:17:56.375 152 12614.17 185.00 54838.68 88888.00 2013-06-01 14:17:56.500 152 12614.17 185.05 54838.62 88888.00 2013-06-01 14:17:56.625 152 12614.15 185.05 54838.60 88888.00 2013-06-01 14:17:56.750 152 12614.12 185.12 54838.62 88888.00 2013-06-01 14:17:56.875 152 12614.17 185.18 54838.65 88888.00 2013-06-01 14:17:57.000 152 12614.25 185.20 54838.68 88888.00 2013-06-01 14:17:57.125 152 12614.20 185.22 54838.70 88888.00 2013-06-01 14:17:57.250 152 12614.17 185.30 54838.72 88888.00 2013-06-01 14:17:57.375 152 12614.12 185.32 54838.70 88888.00 2013-06-01 14:17:57.500 152 12614.08 185.32 54838.70 88888.00 2013-06-01 14:17:57.625 152 12614.08 185.35 54838.68 88888.00 2013-06-01 14:17:57.750 152 12614.08 185.43 54838.70 88888.00 2013-06-01 14:17:57.875 152 12614.05 185.50 54838.72 88888.00 2013-06-01 14:17:58.000 152 12613.98 185.50 54838.68 88888.00 2013-06-01 14:17:58.125 152 12613.98 185.47 54838.62 88888.00 2013-06-01 14:17:58.250 152 12613.95 185.50 54838.65 88888.00 2013-06-01 14:17:58.375 152 12613.90 185.53 54838.65 88888.00 2013-06-01 14:17:58.500 152 12613.88 185.57 54838.65 88888.00 2013-06-01 14:17:58.625 152 12613.92 185.62 54838.70 88888.00 2013-06-01 14:17:58.750 152 12613.88 185.68 54838.70 88888.00 2013-06-01 14:17:58.875 152 12613.80 185.68 54838.70 88888.00 2013-06-01 14:17:59.000 152 12613.77 185.70 54838.70 88888.00 2013-06-01 14:17:59.125 152 12613.67 185.70 54838.68 88888.00 2013-06-01 14:17:59.250 152 12613.67 185.72 54838.70 88888.00 2013-06-01 14:17:59.375 152 12613.70 185.80 54838.72 88888.00 2013-06-01 14:17:59.500 152 12613.62 185.80 54838.70 88888.00 2013-06-01 14:17:59.625 152 12613.58 185.85 54838.72 88888.00 2013-06-01 14:17:59.750 152 12613.55 185.90 54838.80 88888.00 2013-06-01 14:17:59.875 152 12613.50 185.93 54838.80 88888.00 2013-06-01 14:18:00.000 152 12613.48 185.97 54838.82 88888.00 2013-06-01 14:18:00.125 152 12613.48 185.93 54838.80 88888.00 2013-06-01 14:18:00.250 152 12613.38 185.88 54838.78 88888.00 2013-06-01 14:18:00.375 152 12613.33 185.90 54838.78 88888.00 2013-06-01 14:18:00.500 152 12613.27 185.93 54838.78 88888.00 2013-06-01 14:18:00.625 152 12613.15 185.95 54838.80 88888.00 2013-06-01 14:18:00.750 152 12613.12 185.97 54838.82 88888.00 2013-06-01 14:18:00.875 152 12613.12 186.03 54838.88 88888.00 2013-06-01 14:18:01.000 152 12613.17 186.03 54838.85 88888.00 2013-06-01 14:18:01.125 152 12613.12 186.05 54838.85 88888.00 2013-06-01 14:18:01.250 152 12613.02 186.07 54838.88 88888.00 2013-06-01 14:18:01.375 152 12612.98 186.05 54838.85 88888.00 2013-06-01 14:18:01.500 152 12612.92 186.07 54838.88 88888.00 2013-06-01 14:18:01.625 152 12612.90 186.15 54838.90 88888.00 2013-06-01 14:18:01.750 152 12612.90 186.20 54838.93 88888.00 2013-06-01 14:18:01.875 152 12612.77 186.22 54838.90 88888.00 2013-06-01 14:18:02.000 152 12612.70 186.22 54838.90 88888.00 2013-06-01 14:18:02.125 152 12612.73 186.30 54838.97 88888.00 2013-06-01 14:18:02.250 152 12612.67 186.30 54838.93 88888.00 2013-06-01 14:18:02.375 152 12612.65 186.30 54838.90 88888.00 2013-06-01 14:18:02.500 152 12612.58 186.32 54838.95 88888.00 2013-06-01 14:18:02.625 152 12612.55 186.38 54838.97 88888.00 2013-06-01 14:18:02.750 152 12612.50 186.40 54839.00 88888.00 2013-06-01 14:18:02.875 152 12612.38 186.40 54838.97 88888.00 2013-06-01 14:18:03.000 152 12612.33 186.43 54839.00 88888.00 2013-06-01 14:18:03.125 152 12612.25 186.47 54839.07 88888.00 2013-06-01 14:18:03.250 152 12612.23 186.47 54839.07 88888.00 2013-06-01 14:18:03.375 152 12612.27 186.50 54839.05 88888.00 2013-06-01 14:18:03.500 152 12612.27 186.53 54839.07 88888.00 2013-06-01 14:18:03.625 152 12612.25 186.55 54839.10 88888.00 2013-06-01 14:18:03.750 152 12612.17 186.55 54839.07 88888.00 2013-06-01 14:18:03.875 152 12612.10 186.55 54839.05 88888.00 2013-06-01 14:18:04.000 152 12612.08 186.57 54839.07 88888.00 2013-06-01 14:18:04.125 152 12611.98 186.57 54839.07 88888.00 2013-06-01 14:18:04.250 152 12611.95 186.60 54839.10 88888.00 2013-06-01 14:18:04.375 152 12612.00 186.68 54839.10 88888.00 2013-06-01 14:18:04.500 152 12612.02 186.75 54839.12 88888.00 2013-06-01 14:18:04.625 152 12612.00 186.75 54839.12 88888.00 2013-06-01 14:18:04.750 152 12611.92 186.75 54839.10 88888.00 2013-06-01 14:18:04.875 152 12611.90 186.75 54839.12 88888.00 2013-06-01 14:18:05.000 152 12611.90 186.80 54839.15 88888.00 2013-06-01 14:18:05.125 152 12611.83 186.88 54839.18 88888.00 2013-06-01 14:18:05.250 152 12611.73 186.85 54839.18 88888.00 2013-06-01 14:18:05.375 152 12611.73 186.88 54839.20 88888.00 2013-06-01 14:18:05.500 152 12611.70 186.90 54839.18 88888.00 2013-06-01 14:18:05.625 152 12611.60 186.95 54839.20 88888.00 2013-06-01 14:18:05.750 152 12611.55 187.00 54839.22 88888.00 2013-06-01 14:18:05.875 152 12611.55 187.03 54839.22 88888.00 2013-06-01 14:18:06.000 152 12611.52 187.03 54839.20 88888.00 2013-06-01 14:18:06.125 152 12611.48 187.05 54839.20 88888.00 2013-06-01 14:18:06.250 152 12611.40 187.07 54839.22 88888.00 2013-06-01 14:18:06.375 152 12611.48 187.12 54839.28 88888.00 2013-06-01 14:18:06.500 152 12611.45 187.10 54839.28 88888.00 2013-06-01 14:18:06.625 152 12611.42 187.10 54839.30 88888.00 2013-06-01 14:18:06.750 152 12611.38 187.12 54839.32 88888.00 2013-06-01 14:18:06.875 152 12611.35 187.20 54839.32 88888.00 2013-06-01 14:18:07.000 152 12611.30 187.22 54839.30 88888.00 2013-06-01 14:18:07.125 152 12611.27 187.20 54839.32 88888.00 2013-06-01 14:18:07.250 152 12611.17 187.20 54839.38 88888.00 2013-06-01 14:18:07.375 152 12611.23 187.20 54839.35 88888.00 2013-06-01 14:18:07.500 152 12611.20 187.28 54839.35 88888.00 2013-06-01 14:18:07.625 152 12611.12 187.30 54839.38 88888.00 2013-06-01 14:18:07.750 152 12611.08 187.30 54839.40 88888.00 2013-06-01 14:18:07.875 152 12611.02 187.30 54839.43 88888.00 2013-06-01 14:18:08.000 152 12610.92 187.28 54839.38 88888.00 2013-06-01 14:18:08.125 152 12610.95 187.32 54839.43 88888.00 2013-06-01 14:18:08.250 152 12610.95 187.43 54839.47 88888.00 2013-06-01 14:18:08.375 152 12610.98 187.43 54839.45 88888.00 2013-06-01 14:18:08.500 152 12610.95 187.43 54839.43 88888.00 2013-06-01 14:18:08.625 152 12610.90 187.47 54839.45 88888.00 2013-06-01 14:18:08.750 152 12610.88 187.50 54839.47 88888.00 2013-06-01 14:18:08.875 152 12610.88 187.50 54839.47 88888.00 2013-06-01 14:18:09.000 152 12610.77 187.55 54839.50 88888.00 2013-06-01 14:18:09.125 152 12610.75 187.57 54839.55 88888.00 2013-06-01 14:18:09.250 152 12610.77 187.65 54839.55 88888.00 2013-06-01 14:18:09.375 152 12610.75 187.70 54839.55 88888.00 2013-06-01 14:18:09.500 152 12610.65 187.65 54839.53 88888.00 2013-06-01 14:18:09.625 152 12610.65 187.65 54839.53 88888.00 2013-06-01 14:18:09.750 152 12610.70 187.72 54839.55 88888.00 2013-06-01 14:18:09.875 152 12610.67 187.82 54839.57 88888.00 2013-06-01 14:18:10.000 152 12610.60 187.88 54839.62 88888.00 2013-06-01 14:18:10.125 152 12610.55 187.90 54839.60 88888.00 2013-06-01 14:18:10.250 152 12610.48 187.88 54839.62 88888.00 2013-06-01 14:18:10.375 152 12610.48 187.90 54839.60 88888.00 2013-06-01 14:18:10.500 152 12610.45 187.95 54839.65 88888.00 2013-06-01 14:18:10.625 152 12610.50 188.03 54839.70 88888.00 2013-06-01 14:18:10.750 152 12610.50 188.05 54839.68 88888.00 2013-06-01 14:18:10.875 152 12610.42 188.07 54839.68 88888.00 2013-06-01 14:18:11.000 152 12610.42 188.07 54839.68 88888.00 2013-06-01 14:18:11.125 152 12610.40 188.12 54839.68 88888.00 2013-06-01 14:18:11.250 152 12610.33 188.18 54839.68 88888.00 2013-06-01 14:18:11.375 152 12610.35 188.20 54839.68 88888.00 2013-06-01 14:18:11.500 152 12610.38 188.25 54839.68 88888.00 2013-06-01 14:18:11.625 152 12610.38 188.28 54839.70 88888.00 2013-06-01 14:18:11.750 152 12610.33 188.32 54839.72 88888.00 2013-06-01 14:18:11.875 152 12610.27 188.40 54839.72 88888.00 2013-06-01 14:18:12.000 152 12610.33 188.43 54839.72 88888.00 2013-06-01 14:18:12.125 152 12610.38 188.50 54839.75 88888.00 2013-06-01 14:18:12.250 152 12610.27 188.50 54839.75 88888.00 2013-06-01 14:18:12.375 152 12610.33 188.53 54839.78 88888.00 2013-06-01 14:18:12.500 152 12610.35 188.53 54839.75 88888.00 2013-06-01 14:18:12.625 152 12610.25 188.55 54839.72 88888.00 2013-06-01 14:18:12.750 152 12610.23 188.57 54839.72 88888.00 2013-06-01 14:18:12.875 152 12610.33 188.65 54839.75 88888.00 2013-06-01 14:18:13.000 152 12610.25 188.65 54839.78 88888.00 2013-06-01 14:18:13.125 152 12610.17 188.65 54839.78 88888.00 2013-06-01 14:18:13.250 152 12610.15 188.68 54839.78 88888.00 2013-06-01 14:18:13.375 152 12610.25 188.78 54839.80 88888.00 2013-06-01 14:18:13.500 152 12610.27 188.85 54839.82 88888.00 2013-06-01 14:18:13.625 152 12610.27 188.82 54839.80 88888.00 2013-06-01 14:18:13.750 152 12610.23 188.80 54839.78 88888.00 2013-06-01 14:18:13.875 152 12610.20 188.85 54839.80 88888.00 2013-06-01 14:18:14.000 152 12610.15 188.93 54839.80 88888.00 2013-06-01 14:18:14.125 152 12610.12 188.90 54839.80 88888.00 2013-06-01 14:18:14.250 152 12610.08 188.88 54839.80 88888.00 2013-06-01 14:18:14.375 152 12610.17 188.93 54839.82 88888.00 2013-06-01 14:18:14.500 152 12610.17 188.97 54839.85 88888.00 2013-06-01 14:18:14.625 152 12610.12 189.00 54839.88 88888.00 2013-06-01 14:18:14.750 152 12610.10 189.07 54839.90 88888.00 2013-06-01 14:18:14.875 152 12610.08 189.10 54839.90 88888.00 2013-06-01 14:18:15.000 152 12610.05 189.10 54839.90 88888.00 2013-06-01 14:18:15.125 152 12610.00 189.12 54839.93 88888.00 2013-06-01 14:18:15.250 152 12609.98 189.15 54839.93 88888.00 2013-06-01 14:18:15.375 152 12610.05 189.20 54839.95 88888.00 2013-06-01 14:18:15.500 152 12610.00 189.20 54839.97 88888.00 2013-06-01 14:18:15.625 152 12609.95 189.18 54839.97 88888.00 2013-06-01 14:18:15.750 152 12610.02 189.22 54839.97 88888.00 2013-06-01 14:18:15.875 152 12610.05 189.22 54840.00 88888.00 2013-06-01 14:18:16.000 152 12610.02 189.20 54839.95 88888.00 2013-06-01 14:18:16.125 152 12609.95 189.18 54839.97 88888.00 2013-06-01 14:18:16.250 152 12609.92 189.22 54840.03 88888.00 2013-06-01 14:18:16.375 152 12609.98 189.22 54840.03 88888.00 2013-06-01 14:18:16.500 152 12609.98 189.22 54840.03 88888.00 2013-06-01 14:18:16.625 152 12610.00 189.25 54840.03 88888.00 2013-06-01 14:18:16.750 152 12609.98 189.25 54840.05 88888.00 2013-06-01 14:18:16.875 152 12609.95 189.28 54840.05 88888.00 2013-06-01 14:18:17.000 152 12609.95 189.25 54840.03 88888.00 2013-06-01 14:18:17.125 152 12609.92 189.22 54840.03 88888.00 2013-06-01 14:18:17.250 152 12609.90 189.25 54840.05 88888.00 2013-06-01 14:18:17.375 152 12609.98 189.28 54840.05 88888.00 2013-06-01 14:18:17.500 152 12609.95 189.28 54840.05 88888.00 2013-06-01 14:18:17.625 152 12610.00 189.28 54840.07 88888.00 2013-06-01 14:18:17.750 152 12610.05 189.30 54840.10 88888.00 2013-06-01 14:18:17.875 152 12610.05 189.35 54840.12 88888.00 2013-06-01 14:18:18.000 152 12610.02 189.38 54840.10 88888.00 2013-06-01 14:18:18.125 152 12610.00 189.38 54840.10 88888.00 2013-06-01 14:18:18.250 152 12609.95 189.32 54840.10 88888.00 2013-06-01 14:18:18.375 152 12609.98 189.35 54840.10 88888.00 2013-06-01 14:18:18.500 152 12609.98 189.38 54840.15 88888.00 2013-06-01 14:18:18.625 152 12610.00 189.38 54840.15 88888.00 2013-06-01 14:18:18.750 152 12610.02 189.38 54840.18 88888.00 2013-06-01 14:18:18.875 152 12610.02 189.38 54840.18 88888.00 2013-06-01 14:18:19.000 152 12610.00 189.35 54840.15 88888.00 2013-06-01 14:18:19.125 152 12609.98 189.30 54840.12 88888.00 2013-06-01 14:18:19.250 152 12609.92 189.32 54840.18 88888.00 2013-06-01 14:18:19.375 152 12609.92 189.32 54840.18 88888.00 2013-06-01 14:18:19.500 152 12609.92 189.35 54840.18 88888.00 2013-06-01 14:18:19.625 152 12609.95 189.40 54840.20 88888.00 2013-06-01 14:18:19.750 152 12610.00 189.45 54840.22 88888.00 2013-06-01 14:18:19.875 152 12609.98 189.43 54840.25 88888.00 2013-06-01 14:18:20.000 152 12609.95 189.40 54840.22 88888.00 2013-06-01 14:18:20.125 152 12609.88 189.40 54840.22 88888.00 2013-06-01 14:18:20.250 152 12609.83 189.38 54840.25 88888.00 2013-06-01 14:18:20.375 152 12609.83 189.35 54840.22 88888.00 2013-06-01 14:18:20.500 152 12609.83 189.45 54840.32 88888.00 2013-06-01 14:18:20.625 152 12609.92 189.47 54840.35 88888.00 2013-06-01 14:18:20.750 152 12609.95 189.47 54840.35 88888.00 2013-06-01 14:18:20.875 152 12609.92 189.53 54840.38 88888.00 2013-06-01 14:18:21.000 152 12609.85 189.47 54840.32 88888.00 2013-06-01 14:18:21.125 152 12609.80 189.45 54840.32 88888.00 2013-06-01 14:18:21.250 152 12609.75 189.47 54840.35 88888.00 2013-06-01 14:18:21.375 152 12609.80 189.53 54840.30 88888.00 2013-06-01 14:18:21.500 152 12609.85 189.53 54840.32 88888.00 2013-06-01 14:18:21.625 152 12609.92 189.55 54840.35 88888.00 2013-06-01 14:18:21.750 152 12609.90 189.55 54840.35 88888.00 2013-06-01 14:18:21.875 152 12609.85 189.57 54840.35 88888.00 2013-06-01 14:18:22.000 152 12609.88 189.62 54840.40 88888.00 2013-06-01 14:18:22.125 152 12609.88 189.62 54840.40 88888.00 2013-06-01 14:18:22.250 152 12609.80 189.60 54840.40 88888.00 2013-06-01 14:18:22.375 152 12609.88 189.60 54840.38 88888.00 2013-06-01 14:18:22.500 152 12609.95 189.65 54840.40 88888.00 2013-06-01 14:18:22.625 152 12610.00 189.72 54840.43 88888.00 2013-06-01 14:18:22.750 152 12609.98 189.72 54840.43 88888.00 2013-06-01 14:18:22.875 152 12609.95 189.72 54840.43 88888.00 2013-06-01 14:18:23.000 152 12609.92 189.72 54840.43 88888.00 2013-06-01 14:18:23.125 152 12609.98 189.82 54840.47 88888.00 2013-06-01 14:18:23.250 152 12609.95 189.85 54840.47 88888.00 2013-06-01 14:18:23.375 152 12609.95 189.80 54840.43 88888.00 2013-06-01 14:18:23.500 152 12610.00 189.82 54840.43 88888.00 2013-06-01 14:18:23.625 152 12610.05 189.90 54840.47 88888.00 2013-06-01 14:18:23.750 152 12610.00 189.93 54840.50 88888.00 2013-06-01 14:18:23.875 152 12610.05 189.95 54840.50 88888.00 2013-06-01 14:18:24.000 152 12610.12 189.95 54840.45 88888.00 2013-06-01 14:18:24.125 152 12610.15 189.97 54840.45 88888.00 2013-06-01 14:18:24.250 152 12610.10 190.03 54840.47 88888.00 2013-06-01 14:18:24.375 152 12610.15 190.07 54840.45 88888.00 2013-06-01 14:18:24.500 152 12610.23 190.15 54840.50 88888.00 2013-06-01 14:18:24.625 152 12610.30 190.18 54840.50 88888.00 2013-06-01 14:18:24.750 152 12610.30 190.15 54840.47 88888.00 2013-06-01 14:18:24.875 152 12610.27 190.15 54840.47 88888.00 2013-06-01 14:18:25.000 152 12610.38 190.22 54840.50 88888.00 2013-06-01 14:18:25.125 152 12610.40 190.25 54840.50 88888.00 2013-06-01 14:18:25.250 152 12610.40 190.28 54840.53 88888.00 2013-06-01 14:18:25.375 152 12610.50 190.32 54840.55 88888.00 2013-06-01 14:18:25.500 152 12610.48 190.30 54840.50 88888.00 2013-06-01 14:18:25.625 152 12610.45 190.28 54840.47 88888.00 2013-06-01 14:18:25.750 152 12610.52 190.35 54840.50 88888.00 2013-06-01 14:18:25.875 152 12610.60 190.38 54840.47 88888.00 2013-06-01 14:18:26.000 152 12610.65 190.40 54840.47 88888.00 2013-06-01 14:18:26.125 152 12610.73 190.43 54840.53 88888.00 2013-06-01 14:18:26.250 152 12610.75 190.40 54840.50 88888.00 2013-06-01 14:18:26.375 152 12610.80 190.43 54840.45 88888.00 2013-06-01 14:18:26.500 152 12610.80 190.45 54840.45 88888.00 2013-06-01 14:18:26.625 152 12610.85 190.47 54840.47 88888.00 2013-06-01 14:18:26.750 152 12610.92 190.53 54840.50 88888.00 2013-06-01 14:18:26.875 152 12610.98 190.55 54840.47 88888.00 2013-06-01 14:18:27.000 152 12611.00 190.60 54840.50 88888.00 2013-06-01 14:18:27.125 152 12611.08 190.62 54840.45 88888.00 2013-06-01 14:18:27.250 152 12611.12 190.70 54840.45 88888.00 2013-06-01 14:18:27.375 152 12611.20 190.75 54840.45 88888.00 2013-06-01 14:18:27.500 152 12611.17 190.78 54840.43 88888.00 2013-06-01 14:18:27.625 152 12611.20 190.80 54840.43 88888.00 2013-06-01 14:18:27.750 152 12611.27 190.80 54840.43 88888.00 2013-06-01 14:18:27.875 152 12611.25 190.75 54840.43 88888.00 2013-06-01 14:18:28.000 152 12611.30 190.80 54840.43 88888.00 2013-06-01 14:18:28.125 152 12611.35 190.90 54840.43 88888.00 2013-06-01 14:18:28.250 152 12611.42 190.95 54840.47 88888.00 2013-06-01 14:18:28.375 152 12611.55 191.00 54840.50 88888.00 2013-06-01 14:18:28.500 152 12611.58 190.97 54840.45 88888.00 2013-06-01 14:18:28.625 152 12611.52 190.95 54840.40 88888.00 2013-06-01 14:18:28.750 152 12611.50 190.95 54840.38 88888.00 2013-06-01 14:18:28.875 152 12611.60 191.00 54840.43 88888.00 2013-06-01 14:18:29.000 152 12611.70 191.07 54840.45 88888.00 2013-06-01 14:18:29.125 152 12611.70 191.05 54840.43 88888.00 2013-06-01 14:18:29.250 152 12611.70 191.03 54840.43 88888.00 2013-06-01 14:18:29.375 152 12611.75 191.07 54840.43 88888.00 2013-06-01 14:18:29.500 152 12611.67 191.10 54840.43 88888.00 2013-06-01 14:18:29.625 152 12611.67 191.10 54840.40 88888.00 2013-06-01 14:18:29.750 152 12611.70 191.12 54840.40 88888.00 2013-06-01 14:18:29.875 152 12611.75 191.20 54840.43 88888.00 2013-06-01 14:18:30.000 152 12611.83 191.20 54840.43 88888.00 2013-06-01 14:18:30.125 152 12611.83 191.18 54840.45 88888.00 2013-06-01 14:18:30.250 152 12611.85 191.20 54840.43 88888.00 2013-06-01 14:18:30.375 152 12611.88 191.20 54840.43 88888.00 2013-06-01 14:18:30.500 152 12611.77 191.18 54840.43 88888.00 2013-06-01 14:18:30.625 152 12611.77 191.22 54840.45 88888.00 2013-06-01 14:18:30.750 152 12611.85 191.28 54840.47 88888.00 2013-06-01 14:18:30.875 152 12611.88 191.30 54840.50 88888.00 2013-06-01 14:18:31.000 152 12611.95 191.30 54840.47 88888.00 2013-06-01 14:18:31.125 152 12611.95 191.28 54840.50 88888.00 2013-06-01 14:18:31.250 152 12611.90 191.30 54840.53 88888.00 2013-06-01 14:18:31.375 152 12611.92 191.32 54840.50 88888.00 2013-06-01 14:18:31.500 152 12611.88 191.35 54840.50 88888.00 2013-06-01 14:18:31.625 152 12611.85 191.35 54840.50 88888.00 2013-06-01 14:18:31.750 152 12611.88 191.40 54840.53 88888.00 2013-06-01 14:18:31.875 152 12611.88 191.47 54840.55 88888.00 2013-06-01 14:18:32.000 152 12611.88 191.47 54840.55 88888.00 2013-06-01 14:18:32.125 152 12611.92 191.53 54840.57 88888.00 2013-06-01 14:18:32.250 152 12611.92 191.55 54840.55 88888.00 2013-06-01 14:18:32.375 152 12611.92 191.55 54840.57 88888.00 2013-06-01 14:18:32.500 152 12611.95 191.62 54840.62 88888.00 2013-06-01 14:18:32.625 152 12611.95 191.68 54840.62 88888.00 2013-06-01 14:18:32.750 152 12611.95 191.70 54840.62 88888.00 2013-06-01 14:18:32.875 152 12611.98 191.75 54840.65 88888.00 2013-06-01 14:18:33.000 152 12612.00 191.80 54840.68 88888.00 2013-06-01 14:18:33.125 152 12611.98 191.80 54840.70 88888.00 2013-06-01 14:18:33.250 152 12611.95 191.80 54840.70 88888.00 2013-06-01 14:18:33.375 152 12612.08 191.90 54840.72 88888.00 2013-06-01 14:18:33.500 152 12612.08 191.90 54840.70 88888.00 2013-06-01 14:18:33.625 152 12612.08 191.88 54840.65 88888.00 2013-06-01 14:18:33.750 152 12612.12 191.90 54840.65 88888.00 2013-06-01 14:18:33.875 152 12612.23 191.97 54840.70 88888.00 2013-06-01 14:18:34.000 152 12612.25 191.97 54840.68 88888.00 2013-06-01 14:18:34.125 152 12612.25 192.00 54840.68 88888.00 2013-06-01 14:18:34.250 152 12612.17 192.03 54840.70 88888.00 2013-06-01 14:18:34.375 152 12612.23 192.05 54840.75 88888.00 2013-06-01 14:18:34.500 152 12612.33 192.07 54840.75 88888.00 2013-06-01 14:18:34.625 152 12612.42 192.12 54840.72 88888.00 2013-06-01 14:18:34.750 152 12612.40 192.15 54840.72 88888.00 2013-06-01 14:18:34.875 152 12612.40 192.18 54840.75 88888.00 2013-06-01 14:18:35.000 152 12612.40 192.20 54840.75 88888.00 2013-06-01 14:18:35.125 152 12612.48 192.20 54840.75 88888.00 2013-06-01 14:18:35.250 152 12612.45 192.20 54840.75 88888.00 2013-06-01 14:18:35.375 152 12612.45 192.28 54840.78 88888.00 2013-06-01 14:18:35.500 152 12612.52 192.30 54840.80 88888.00 2013-06-01 14:18:35.625 152 12612.60 192.30 54840.80 88888.00 2013-06-01 14:18:35.750 152 12612.58 192.32 54840.80 88888.00 2013-06-01 14:18:35.875 152 12612.55 192.32 54840.82 88888.00 2013-06-01 14:18:36.000 152 12612.55 192.35 54840.80 88888.00 2013-06-01 14:18:36.125 152 12612.60 192.40 54840.85 88888.00 2013-06-01 14:18:36.250 152 12612.62 192.38 54840.82 88888.00 2013-06-01 14:18:36.375 152 12612.70 192.43 54840.80 88888.00 2013-06-01 14:18:36.500 152 12612.67 192.47 54840.82 88888.00 2013-06-01 14:18:36.625 152 12612.73 192.47 54840.88 88888.00 2013-06-01 14:18:36.750 152 12612.73 192.43 54840.82 88888.00 2013-06-01 14:18:36.875 152 12612.75 192.43 54840.80 88888.00 2013-06-01 14:18:37.000 152 12612.77 192.50 54840.82 88888.00 2013-06-01 14:18:37.125 152 12612.80 192.53 54840.85 88888.00 2013-06-01 14:18:37.250 152 12612.88 192.57 54840.90 88888.00 2013-06-01 14:18:37.375 152 12612.98 192.60 54840.93 88888.00 2013-06-01 14:18:37.500 152 12612.95 192.57 54840.93 88888.00 2013-06-01 14:18:37.625 152 12612.92 192.57 54840.93 88888.00 2013-06-01 14:18:37.750 152 12612.88 192.60 54840.93 88888.00 2013-06-01 14:18:37.875 152 12612.88 192.60 54840.95 88888.00 2013-06-01 14:18:38.000 152 12612.92 192.68 54840.97 88888.00 2013-06-01 14:18:38.125 152 12612.90 192.65 54841.03 88888.00 2013-06-01 14:18:38.250 152 12612.85 192.62 54841.03 88888.00 2013-06-01 14:18:38.375 152 12612.92 192.68 54841.03 88888.00 2013-06-01 14:18:38.500 152 12612.92 192.72 54841.05 88888.00 2013-06-01 14:18:38.625 152 12612.92 192.72 54841.07 88888.00 2013-06-01 14:18:38.750 152 12612.92 192.70 54841.07 88888.00 2013-06-01 14:18:38.875 152 12612.90 192.70 54841.07 88888.00 2013-06-01 14:18:39.000 152 12612.98 192.72 54841.05 88888.00 2013-06-01 14:18:39.125 152 12613.00 192.78 54841.10 88888.00 2013-06-01 14:18:39.250 152 12612.85 192.75 54841.10 88888.00 2013-06-01 14:18:39.375 152 12612.85 192.78 54841.10 88888.00 2013-06-01 14:18:39.500 152 12612.95 192.82 54841.12 88888.00 2013-06-01 14:18:39.625 152 12613.00 192.82 54841.18 88888.00 2013-06-01 14:18:39.750 152 12613.00 192.80 54841.15 88888.00 2013-06-01 14:18:39.875 152 12613.05 192.80 54841.18 88888.00 2013-06-01 14:18:40.000 152 12613.10 192.80 54841.15 88888.00 2013-06-01 14:18:40.125 152 12613.08 192.82 54841.15 88888.00 2013-06-01 14:18:40.250 152 12613.00 192.82 54841.20 88888.00 2013-06-01 14:18:40.375 152 12613.00 192.88 54841.22 88888.00 2013-06-01 14:18:40.500 152 12612.98 192.93 54841.25 88888.00 2013-06-01 14:18:40.625 152 12613.02 192.95 54841.28 88888.00 2013-06-01 14:18:40.750 152 12613.08 192.95 54841.28 88888.00 2013-06-01 14:18:40.875 152 12613.12 192.95 54841.25 88888.00 2013-06-01 14:18:41.000 152 12613.15 192.95 54841.25 88888.00 2013-06-01 14:18:41.125 152 12613.23 193.00 54841.30 88888.00 2013-06-01 14:18:41.250 152 12613.17 193.03 54841.32 88888.00 2013-06-01 14:18:41.375 152 12613.10 193.07 54841.35 88888.00 2013-06-01 14:18:41.500 152 12613.02 193.05 54841.30 88888.00 2013-06-01 14:18:41.625 152 12613.05 193.07 54841.30 88888.00 2013-06-01 14:18:41.750 152 12613.08 193.18 54841.38 88888.00 2013-06-01 14:18:41.875 152 12613.05 193.22 54841.40 88888.00 2013-06-01 14:18:42.000 152 12612.98 193.22 54841.35 88888.00 2013-06-01 14:18:42.125 152 12613.02 193.28 54841.35 88888.00 2013-06-01 14:18:42.250 152 12612.98 193.22 54841.32 88888.00 2013-06-01 14:18:42.375 152 12612.95 193.30 54841.38 88888.00 2013-06-01 14:18:42.500 152 12612.88 193.35 54841.40 88888.00 2013-06-01 14:18:42.625 152 12612.88 193.38 54841.40 88888.00 2013-06-01 14:18:42.750 152 12612.98 193.45 54841.43 88888.00 2013-06-01 14:18:42.875 152 12612.95 193.40 54841.43 88888.00 2013-06-01 14:18:43.000 152 12612.88 193.43 54841.43 88888.00 2013-06-01 14:18:43.125 152 12612.90 193.47 54841.45 88888.00 2013-06-01 14:18:43.250 152 12612.88 193.47 54841.45 88888.00 2013-06-01 14:18:43.375 152 12612.85 193.47 54841.40 88888.00 2013-06-01 14:18:43.500 152 12612.83 193.50 54841.45 88888.00 2013-06-01 14:18:43.625 152 12612.90 193.57 54841.50 88888.00 2013-06-01 14:18:43.750 152 12612.88 193.62 54841.53 88888.00 2013-06-01 14:18:43.875 152 12612.88 193.62 54841.55 88888.00 2013-06-01 14:18:44.000 152 12612.92 193.68 54841.53 88888.00 2013-06-01 14:18:44.125 152 12612.92 193.70 54841.53 88888.00 2013-06-01 14:18:44.250 152 12612.77 193.70 54841.53 88888.00 2013-06-01 14:18:44.375 152 12612.77 193.75 54841.53 88888.00 2013-06-01 14:18:44.500 152 12612.75 193.78 54841.55 88888.00 2013-06-01 14:18:44.625 152 12612.75 193.78 54841.57 88888.00 2013-06-01 14:18:44.750 152 12612.77 193.80 54841.57 88888.00 2013-06-01 14:18:44.875 152 12612.73 193.82 54841.60 88888.00 2013-06-01 14:18:45.000 152 12612.75 193.85 54841.57 88888.00 2013-06-01 14:18:45.125 152 12612.73 193.90 54841.60 88888.00 2013-06-01 14:18:45.250 152 12612.73 193.93 54841.62 88888.00 2013-06-01 14:18:45.375 152 12612.75 193.97 54841.65 88888.00 2013-06-01 14:18:45.500 152 12612.73 194.03 54841.68 88888.00 2013-06-01 14:18:45.625 152 12612.73 194.05 54841.72 88888.00 2013-06-01 14:18:45.750 152 12612.70 194.12 54841.72 88888.00 2013-06-01 14:18:45.875 152 12612.60 194.12 54841.72 88888.00 2013-06-01 14:18:46.000 152 12612.65 194.15 54841.72 88888.00 2013-06-01 14:18:46.125 152 12612.65 194.20 54841.75 88888.00 2013-06-01 14:18:46.250 152 12612.62 194.22 54841.75 88888.00 2013-06-01 14:18:46.375 152 12612.65 194.28 54841.75 88888.00 2013-06-01 14:18:46.500 152 12612.62 194.30 54841.78 88888.00 2013-06-01 14:18:46.625 152 12612.60 194.32 54841.80 88888.00 2013-06-01 14:18:46.750 152 12612.55 194.35 54841.80 88888.00 2013-06-01 14:18:46.875 152 12612.55 194.38 54841.85 88888.00 2013-06-01 14:18:47.000 152 12612.58 194.45 54841.88 88888.00 2013-06-01 14:18:47.125 152 12612.52 194.45 54841.88 88888.00 2013-06-01 14:18:47.250 152 12612.45 194.40 54841.85 88888.00 2013-06-01 14:18:47.375 152 12612.45 194.45 54841.85 88888.00 2013-06-01 14:18:47.500 152 12612.42 194.55 54841.90 88888.00 2013-06-01 14:18:47.625 152 12612.40 194.60 54841.90 88888.00 2013-06-01 14:18:47.750 152 12612.45 194.55 54841.90 88888.00 2013-06-01 14:18:47.875 152 12612.45 194.60 54841.93 88888.00 2013-06-01 14:18:48.000 152 12612.48 194.68 54841.95 88888.00 2013-06-01 14:18:48.125 152 12612.52 194.72 54841.97 88888.00 2013-06-01 14:18:48.250 152 12612.40 194.80 54842.00 88888.00 2013-06-01 14:18:48.375 152 12612.48 194.82 54842.00 88888.00 2013-06-01 14:18:48.500 152 12612.48 194.82 54842.00 88888.00 2013-06-01 14:18:48.625 152 12612.45 194.93 54842.05 88888.00 2013-06-01 14:18:48.750 152 12612.40 194.95 54842.03 88888.00 2013-06-01 14:18:48.875 152 12612.45 194.97 54842.03 88888.00 2013-06-01 14:18:49.000 152 12612.48 195.03 54842.03 88888.00 2013-06-01 14:18:49.125 152 12612.50 195.05 54842.03 88888.00 2013-06-01 14:18:49.250 152 12612.58 195.07 54842.03 88888.00 2013-06-01 14:18:49.375 152 12612.60 195.07 54842.03 88888.00 2013-06-01 14:18:49.500 152 12612.58 195.10 54842.03 88888.00 2013-06-01 14:18:49.625 152 12612.58 195.12 54842.00 88888.00 2013-06-01 14:18:49.750 152 12612.65 195.20 54842.03 88888.00 2013-06-01 14:18:49.875 152 12612.75 195.22 54842.07 88888.00 2013-06-01 14:18:50.000 152 12612.73 195.28 54842.07 88888.00 2013-06-01 14:18:50.125 152 12612.75 195.32 54842.10 88888.00 2013-06-01 14:18:50.250 152 12612.75 195.40 54842.12 88888.00 2013-06-01 14:18:50.375 152 12612.80 195.43 54842.10 88888.00 2013-06-01 14:18:50.500 152 12612.88 195.47 54842.10 88888.00 2013-06-01 14:18:50.625 152 12612.95 195.50 54842.12 88888.00 2013-06-01 14:18:50.750 152 12613.00 195.50 54842.10 88888.00 2013-06-01 14:18:50.875 152 12612.98 195.53 54842.07 88888.00 2013-06-01 14:18:51.000 152 12613.02 195.55 54842.07 88888.00 2013-06-01 14:18:51.125 152 12613.02 195.57 54842.10 88888.00 2013-06-01 14:18:51.250 152 12613.05 195.60 54842.12 88888.00 2013-06-01 14:18:51.375 152 12613.17 195.68 54842.10 88888.00 2013-06-01 14:18:51.500 152 12613.25 195.72 54842.12 88888.00 2013-06-01 14:18:51.625 152 12613.30 195.75 54842.10 88888.00 2013-06-01 14:18:51.750 152 12613.33 195.85 54842.15 88888.00 2013-06-01 14:18:51.875 152 12613.38 195.88 54842.15 88888.00 2013-06-01 14:18:52.000 152 12613.42 195.88 54842.15 88888.00 2013-06-01 14:18:52.125 152 12613.52 195.90 54842.15 88888.00 2013-06-01 14:18:52.250 152 12613.50 195.90 54842.18 88888.00 2013-06-01 14:18:52.375 152 12613.52 196.00 54842.18 88888.00 2013-06-01 14:18:52.500 152 12613.60 196.07 54842.15 88888.00 2013-06-01 14:18:52.625 152 12613.67 196.05 54842.15 88888.00 2013-06-01 14:18:52.750 152 12613.67 196.05 54842.18 88888.00 2013-06-01 14:18:52.875 152 12613.67 196.15 54842.20 88888.00 2013-06-01 14:18:53.000 152 12613.73 196.22 54842.18 88888.00 2013-06-01 14:18:53.125 152 12613.80 196.25 54842.20 88888.00 2013-06-01 14:18:53.250 152 12613.80 196.22 54842.20 88888.00 2013-06-01 14:18:53.375 152 12613.90 196.28 54842.18 88888.00 2013-06-01 14:18:53.500 152 12613.92 196.32 54842.18 88888.00 2013-06-01 14:18:53.625 152 12613.92 196.35 54842.18 88888.00 2013-06-01 14:18:53.750 152 12613.95 196.38 54842.18 88888.00 2013-06-01 14:18:53.875 152 12613.98 196.43 54842.15 88888.00 2013-06-01 14:18:54.000 152 12614.05 196.47 54842.18 88888.00 2013-06-01 14:18:54.125 152 12614.10 196.53 54842.22 88888.00 2013-06-01 14:18:54.250 152 12614.10 196.55 54842.18 88888.00 2013-06-01 14:18:54.375 152 12614.15 196.53 54842.12 88888.00 2013-06-01 14:18:54.500 152 12614.17 196.55 54842.12 88888.00 2013-06-01 14:18:54.625 152 12614.27 196.62 54842.20 88888.00 2013-06-01 14:18:54.750 152 12614.38 196.65 54842.25 88888.00 2013-06-01 14:18:54.875 152 12614.35 196.68 54842.28 88888.00 2013-06-01 14:18:55.000 152 12614.33 196.68 54842.28 88888.00 2013-06-01 14:18:55.125 152 12614.33 196.70 54842.25 88888.00 2013-06-01 14:18:55.250 152 12614.30 196.75 54842.28 88888.00 2013-06-01 14:18:55.375 152 12614.38 196.75 54842.25 88888.00 2013-06-01 14:18:55.500 152 12614.45 196.72 54842.25 88888.00 2013-06-01 14:18:55.625 152 12614.45 196.75 54842.28 88888.00 2013-06-01 14:18:55.750 152 12614.50 196.80 54842.32 88888.00 2013-06-01 14:18:55.875 152 12614.50 196.80 54842.32 88888.00 2013-06-01 14:18:56.000 152 12614.52 196.82 54842.32 88888.00 2013-06-01 14:18:56.125 152 12614.58 196.90 54842.35 88888.00 2013-06-01 14:18:56.250 152 12614.52 196.88 54842.32 88888.00 2013-06-01 14:18:56.375 152 12614.52 196.88 54842.35 88888.00 2013-06-01 14:18:56.500 152 12614.52 196.93 54842.32 88888.00 2013-06-01 14:18:56.625 152 12614.55 196.90 54842.35 88888.00 2013-06-01 14:18:56.750 152 12614.65 196.97 54842.38 88888.00 2013-06-01 14:18:56.875 152 12614.67 196.97 54842.38 88888.00 2013-06-01 14:18:57.000 152 12614.67 196.95 54842.35 88888.00 2013-06-01 14:18:57.125 152 12614.73 197.00 54842.38 88888.00 2013-06-01 14:18:57.250 152 12614.75 197.07 54842.40 88888.00 2013-06-01 14:18:57.375 152 12614.75 197.07 54842.38 88888.00 2013-06-01 14:18:57.500 152 12614.73 197.07 54842.38 88888.00 2013-06-01 14:18:57.625 152 12614.73 197.15 54842.40 88888.00 2013-06-01 14:18:57.750 152 12614.73 197.18 54842.40 88888.00 2013-06-01 14:18:57.875 152 12614.73 197.20 54842.43 88888.00 2013-06-01 14:18:58.000 152 12614.75 197.28 54842.45 88888.00 2013-06-01 14:18:58.125 152 12614.85 197.28 54842.45 88888.00 2013-06-01 14:18:58.250 152 12614.88 197.25 54842.40 88888.00 2013-06-01 14:18:58.375 152 12614.83 197.25 54842.43 88888.00 2013-06-01 14:18:58.500 152 12614.85 197.32 54842.47 88888.00 2013-06-01 14:18:58.625 152 12614.92 197.38 54842.50 88888.00 2013-06-01 14:18:58.750 152 12614.98 197.43 54842.50 88888.00 2013-06-01 14:18:58.875 152 12614.98 197.40 54842.50 88888.00 2013-06-01 14:18:59.000 152 12614.92 197.43 54842.47 88888.00 2013-06-01 14:18:59.125 152 12614.90 197.47 54842.50 88888.00 2013-06-01 14:18:59.250 152 12614.92 197.55 54842.57 88888.00 2013-06-01 14:18:59.375 152 12615.00 197.57 54842.55 88888.00 2013-06-01 14:18:59.500 152 12614.98 197.55 54842.53 88888.00 2013-06-01 14:18:59.625 152 12615.05 197.60 54842.57 88888.00 2013-06-01 14:18:59.750 152 12615.08 197.62 54842.60 88888.00 2013-06-01 14:18:59.875 152 12615.05 197.68 54842.62 88888.00 2013-06-01 14:19:00.000 152 12615.02 197.70 54842.62 88888.00 2013-06-01 14:19:00.125 152 12615.02 197.70 54842.62 88888.00 2013-06-01 14:19:00.250 152 12615.08 197.72 54842.62 88888.00 2013-06-01 14:19:00.375 152 12615.15 197.78 54842.68 88888.00 2013-06-01 14:19:00.500 152 12615.10 197.78 54842.68 88888.00 2013-06-01 14:19:00.625 152 12615.10 197.80 54842.65 88888.00 2013-06-01 14:19:00.750 152 12615.10 197.85 54842.65 88888.00 2013-06-01 14:19:00.875 152 12615.15 197.82 54842.68 88888.00 2013-06-01 14:19:01.000 152 12615.17 197.82 54842.65 88888.00 2013-06-01 14:19:01.125 152 12615.20 197.85 54842.68 88888.00 2013-06-01 14:19:01.250 152 12615.20 197.88 54842.68 88888.00 2013-06-01 14:19:01.375 152 12615.30 197.93 54842.70 88888.00 2013-06-01 14:19:01.500 152 12615.35 197.90 54842.70 88888.00 2013-06-01 14:19:01.625 152 12615.30 197.90 54842.70 88888.00 2013-06-01 14:19:01.750 152 12615.23 197.97 54842.72 88888.00 2013-06-01 14:19:01.875 152 12615.23 197.97 54842.75 88888.00 2013-06-01 14:19:02.000 152 12615.25 197.97 54842.78 88888.00 2013-06-01 14:19:02.125 152 12615.25 197.97 54842.80 88888.00 2013-06-01 14:19:02.250 152 12615.25 197.95 54842.80 88888.00 2013-06-01 14:19:02.375 152 12615.27 197.97 54842.75 88888.00 2013-06-01 14:19:02.500 152 12615.33 197.97 54842.78 88888.00 2013-06-01 14:19:02.625 152 12615.35 198.00 54842.80 88888.00 2013-06-01 14:19:02.750 152 12615.30 198.00 54842.80 88888.00 2013-06-01 14:19:02.875 152 12615.25 197.97 54842.82 88888.00 2013-06-01 14:19:03.000 152 12615.27 198.00 54842.85 88888.00 2013-06-01 14:19:03.125 152 12615.33 198.05 54842.85 88888.00 2013-06-01 14:19:03.250 152 12615.30 198.03 54842.88 88888.00 2013-06-01 14:19:03.375 152 12615.33 198.03 54842.85 88888.00 2013-06-01 14:19:03.500 152 12615.33 198.07 54842.88 88888.00 2013-06-01 14:19:03.625 152 12615.38 198.12 54842.93 88888.00 2013-06-01 14:19:03.750 152 12615.48 198.20 54842.93 88888.00 2013-06-01 14:19:03.875 152 12615.50 198.20 54842.95 88888.00 2013-06-01 14:19:04.000 152 12615.48 198.20 54842.95 88888.00 2013-06-01 14:19:04.125 152 12615.45 198.15 54842.93 88888.00 2013-06-01 14:19:04.250 152 12615.42 198.18 54842.95 88888.00 2013-06-01 14:19:04.375 152 12615.55 198.25 54843.00 88888.00 2013-06-01 14:19:04.500 152 12615.52 198.30 54843.00 88888.00 2013-06-01 14:19:04.625 152 12615.45 198.22 54843.00 88888.00 2013-06-01 14:19:04.750 152 12615.45 198.25 54843.03 88888.00 2013-06-01 14:19:04.875 152 12615.48 198.30 54843.03 88888.00 2013-06-01 14:19:05.000 152 12615.48 198.28 54843.03 88888.00 2013-06-01 14:19:05.125 152 12615.50 198.28 54843.03 88888.00 2013-06-01 14:19:05.250 152 12615.58 198.28 54843.03 88888.00 2013-06-01 14:19:05.375 152 12615.60 198.30 54843.05 88888.00 2013-06-01 14:19:05.500 152 12615.60 198.38 54843.07 88888.00 2013-06-01 14:19:05.625 152 12615.58 198.38 54843.05 88888.00 2013-06-01 14:19:05.750 152 12615.60 198.35 54843.05 88888.00 2013-06-01 14:19:05.875 152 12615.73 198.40 54843.07 88888.00 2013-06-01 14:19:06.000 152 12615.83 198.38 54843.05 88888.00 2013-06-01 14:19:06.125 152 12615.88 198.40 54843.07 88888.00 2013-06-01 14:19:06.250 152 12615.88 198.43 54843.10 88888.00 2013-06-01 14:19:06.375 152 12615.88 198.45 54843.10 88888.00 2013-06-01 14:19:06.500 152 12615.92 198.45 54843.12 88888.00 2013-06-01 14:19:06.625 152 12616.02 198.47 54843.12 88888.00 2013-06-01 14:19:06.750 152 12616.08 198.45 54843.10 88888.00 2013-06-01 14:19:06.875 152 12616.12 198.43 54843.10 88888.00 2013-06-01 14:19:07.000 152 12616.10 198.45 54843.10 88888.00 2013-06-01 14:19:07.125 152 12616.12 198.50 54843.15 88888.00 2013-06-01 14:19:07.250 152 12616.20 198.50 54843.12 88888.00 2013-06-01 14:19:07.375 152 12616.25 198.50 54843.07 88888.00 2013-06-01 14:19:07.500 152 12616.27 198.47 54843.07 88888.00 2013-06-01 14:19:07.625 152 12616.42 198.53 54843.12 88888.00 2013-06-01 14:19:07.750 152 12616.42 198.55 54843.12 88888.00 2013-06-01 14:19:07.875 152 12616.42 198.57 54843.15 88888.00 2013-06-01 14:19:08.000 152 12616.48 198.62 54843.18 88888.00 2013-06-01 14:19:08.125 152 12616.55 198.65 54843.18 88888.00 2013-06-01 14:19:08.250 152 12616.60 198.68 54843.18 88888.00 2013-06-01 14:19:08.375 152 12616.58 198.72 54843.20 88888.00 2013-06-01 14:19:08.500 152 12616.55 198.72 54843.15 88888.00 2013-06-01 14:19:08.625 152 12616.55 198.72 54843.15 88888.00 2013-06-01 14:19:08.750 152 12616.65 198.75 54843.15 88888.00 2013-06-01 14:19:08.875 152 12616.67 198.80 54843.15 88888.00 2013-06-01 14:19:09.000 152 12616.65 198.88 54843.15 88888.00 2013-06-01 14:19:09.125 152 12616.67 198.93 54843.18 88888.00 2013-06-01 14:19:09.250 152 12616.62 198.93 54843.15 88888.00 2013-06-01 14:19:09.375 152 12616.65 198.95 54843.18 88888.00 2013-06-01 14:19:09.500 152 12616.70 198.97 54843.18 88888.00 2013-06-01 14:19:09.625 152 12616.73 199.00 54843.18 88888.00 2013-06-01 14:19:09.750 152 12616.75 199.03 54843.15 88888.00 2013-06-01 14:19:09.875 152 12616.77 199.07 54843.18 88888.00 2013-06-01 14:19:10.000 152 12616.77 199.15 54843.20 88888.00 2013-06-01 14:19:10.125 152 12616.77 199.22 54843.25 88888.00 2013-06-01 14:19:10.250 152 12616.80 199.25 54843.25 88888.00 2013-06-01 14:19:10.375 152 12616.80 199.25 54843.22 88888.00 2013-06-01 14:19:10.500 152 12616.77 199.28 54843.22 88888.00 2013-06-01 14:19:10.625 152 12616.77 199.30 54843.25 88888.00 2013-06-01 14:19:10.750 152 12616.77 199.38 54843.25 88888.00 2013-06-01 14:19:10.875 152 12616.77 199.43 54843.25 88888.00 2013-06-01 14:19:11.000 152 12616.77 199.50 54843.28 88888.00 2013-06-01 14:19:11.125 152 12616.77 199.55 54843.30 88888.00 2013-06-01 14:19:11.250 152 12616.80 199.60 54843.28 88888.00 2013-06-01 14:19:11.375 152 12616.73 199.60 54843.22 88888.00 2013-06-01 14:19:11.500 152 12616.62 199.60 54843.22 88888.00 2013-06-01 14:19:11.625 152 12616.62 199.62 54843.25 88888.00 2013-06-01 14:19:11.750 152 12616.65 199.70 54843.30 88888.00 2013-06-01 14:19:11.875 152 12616.62 199.75 54843.32 88888.00 2013-06-01 14:19:12.000 152 12616.65 199.80 54843.32 88888.00 2013-06-01 14:19:12.125 152 12616.62 199.82 54843.32 88888.00 2013-06-01 14:19:12.250 152 12616.58 199.90 54843.35 88888.00 2013-06-01 14:19:12.375 152 12616.60 199.93 54843.38 88888.00 2013-06-01 14:19:12.500 152 12616.58 199.95 54843.38 88888.00 2013-06-01 14:19:12.625 152 12616.62 199.97 54843.35 88888.00 2013-06-01 14:19:12.750 152 12616.58 199.95 54843.32 88888.00 2013-06-01 14:19:12.875 152 12616.58 199.95 54843.32 88888.00 2013-06-01 14:19:13.000 152 12616.65 200.03 54843.38 88888.00 2013-06-01 14:19:13.125 152 12616.65 200.07 54843.40 88888.00 2013-06-01 14:19:13.250 152 12616.58 200.10 54843.45 88888.00 2013-06-01 14:19:13.375 152 12616.58 200.15 54843.45 88888.00 2013-06-01 14:19:13.500 152 12616.55 200.18 54843.43 88888.00 2013-06-01 14:19:13.625 152 12616.45 200.18 54843.43 88888.00 2013-06-01 14:19:13.750 152 12616.35 200.15 54843.45 88888.00 2013-06-01 14:19:13.875 152 12616.30 200.20 54843.47 88888.00 2013-06-01 14:19:14.000 152 12616.27 200.30 54843.50 88888.00 2013-06-01 14:19:14.125 152 12616.27 200.28 54843.47 88888.00 2013-06-01 14:19:14.250 152 12616.25 200.30 54843.50 88888.00 2013-06-01 14:19:14.375 152 12616.17 200.32 54843.50 88888.00 2013-06-01 14:19:14.500 152 12616.15 200.35 54843.53 88888.00 2013-06-01 14:19:14.625 152 12616.17 200.40 54843.55 88888.00 2013-06-01 14:19:14.750 152 12616.15 200.40 54843.55 88888.00 2013-06-01 14:19:14.875 152 12616.10 200.47 54843.57 88888.00 2013-06-01 14:19:15.000 152 12616.08 200.55 54843.60 88888.00 2013-06-01 14:19:15.125 152 12615.98 200.50 54843.62 88888.00 2013-06-01 14:19:15.250 152 12615.92 200.55 54843.65 88888.00 2013-06-01 14:19:15.375 152 12616.02 200.62 54843.65 88888.00 2013-06-01 14:19:15.500 152 12615.98 200.60 54843.65 88888.00 2013-06-01 14:19:15.625 152 12615.85 200.62 54843.70 88888.00 2013-06-01 14:19:15.750 152 12615.75 200.65 54843.68 88888.00 2013-06-01 14:19:15.875 152 12615.67 200.68 54843.70 88888.00 2013-06-01 14:19:16.000 152 12615.70 200.70 54843.70 88888.00 2013-06-01 14:19:16.125 152 12615.65 200.72 54843.72 88888.00 2013-06-01 14:19:16.250 152 12615.62 200.78 54843.80 88888.00 2013-06-01 14:19:16.375 152 12615.67 200.82 54843.88 88888.00 2013-06-01 14:19:16.500 152 12615.58 200.80 54843.85 88888.00 2013-06-01 14:19:16.625 152 12615.52 200.82 54843.85 88888.00 2013-06-01 14:19:16.750 152 12615.45 200.85 54843.88 88888.00 2013-06-01 14:19:16.875 152 12615.45 200.85 54843.88 88888.00 2013-06-01 14:19:17.000 152 12615.42 200.88 54843.90 88888.00 2013-06-01 14:19:17.125 152 12615.35 200.90 54843.95 88888.00 2013-06-01 14:19:17.250 152 12615.33 200.97 54843.97 88888.00 2013-06-01 14:19:17.375 152 12615.33 201.00 54843.97 88888.00 2013-06-01 14:19:17.500 152 12615.30 201.07 54843.97 88888.00 2013-06-01 14:19:17.625 152 12615.27 201.05 54843.95 88888.00 2013-06-01 14:19:17.750 152 12615.27 201.03 54843.95 88888.00 2013-06-01 14:19:17.875 152 12615.20 201.03 54843.95 88888.00 2013-06-01 14:19:18.000 152 12615.17 201.03 54844.00 88888.00 2013-06-01 14:19:18.125 152 12615.15 201.12 54844.03 88888.00 2013-06-01 14:19:18.250 152 12615.10 201.12 54844.05 88888.00 2013-06-01 14:19:18.375 152 12615.12 201.12 54844.03 88888.00 2013-06-01 14:19:18.500 152 12615.10 201.10 54844.00 88888.00 2013-06-01 14:19:18.625 152 12614.98 201.07 54844.03 88888.00 2013-06-01 14:19:18.750 152 12615.00 201.10 54844.03 88888.00 2013-06-01 14:19:18.875 152 12615.00 201.12 54844.05 88888.00 2013-06-01 14:19:19.000 152 12614.92 201.15 54844.05 88888.00 2013-06-01 14:19:19.125 152 12614.85 201.12 54844.10 88888.00 2013-06-01 14:19:19.250 152 12614.85 201.18 54844.12 88888.00 2013-06-01 14:19:19.375 152 12614.88 201.25 54844.15 88888.00 2013-06-01 14:19:19.500 152 12614.85 201.22 54844.12 88888.00 2013-06-01 14:19:19.625 152 12614.80 201.20 54844.15 88888.00 2013-06-01 14:19:19.750 152 12614.80 201.20 54844.12 88888.00 2013-06-01 14:19:19.875 152 12614.83 201.25 54844.18 88888.00 2013-06-01 14:19:20.000 152 12614.70 201.22 54844.20 88888.00 2013-06-01 14:19:20.125 152 12614.62 201.22 54844.20 88888.00 2013-06-01 14:19:20.250 152 12614.70 201.20 54844.20 88888.00 2013-06-01 14:19:20.375 152 12614.70 201.22 54844.20 88888.00 2013-06-01 14:19:20.500 152 12614.67 201.25 54844.22 88888.00 2013-06-01 14:19:20.625 152 12614.65 201.28 54844.22 88888.00 2013-06-01 14:19:20.750 152 12614.62 201.22 54844.22 88888.00 2013-06-01 14:19:20.875 152 12614.62 201.22 54844.28 88888.00 2013-06-01 14:19:21.000 152 12614.58 201.20 54844.25 88888.00 2013-06-01 14:19:21.125 152 12614.58 201.18 54844.25 88888.00 2013-06-01 14:19:21.250 152 12614.55 201.25 54844.32 88888.00 2013-06-01 14:19:21.375 152 12614.50 201.22 54844.30 88888.00 2013-06-01 14:19:21.500 152 12614.48 201.18 54844.32 88888.00 2013-06-01 14:19:21.625 152 12614.52 201.18 54844.38 88888.00 2013-06-01 14:19:21.750 152 12614.48 201.10 54844.35 88888.00 2013-06-01 14:19:21.875 152 12614.45 201.10 54844.38 88888.00 2013-06-01 14:19:22.000 152 12614.50 201.10 54844.40 88888.00 2013-06-01 14:19:22.125 152 12614.48 201.05 54844.40 88888.00 2013-06-01 14:19:22.250 152 12614.35 201.03 54844.45 88888.00 2013-06-01 14:19:22.375 152 12614.30 200.97 54844.45 88888.00 2013-06-01 14:19:22.500 152 12614.25 200.95 54844.45 88888.00 2013-06-01 14:19:22.625 152 12614.27 200.95 54844.45 88888.00 2013-06-01 14:19:22.750 152 12614.33 200.90 54844.45 88888.00 2013-06-01 14:19:22.875 152 12614.35 200.82 54844.47 88888.00 2013-06-01 14:19:23.000 152 12614.38 200.85 54844.50 88888.00 2013-06-01 14:19:23.125 152 12614.35 200.85 54844.57 88888.00 2013-06-01 14:19:23.250 152 12614.30 200.80 54844.60 88888.00 2013-06-01 14:19:23.375 152 12614.33 200.78 54844.57 88888.00 2013-06-01 14:19:23.500 152 12614.33 200.75 54844.57 88888.00 2013-06-01 14:19:23.625 152 12614.30 200.72 54844.62 88888.00 2013-06-01 14:19:23.750 152 12614.33 200.72 54844.62 88888.00 2013-06-01 14:19:23.875 152 12614.25 200.68 54844.60 88888.00 2013-06-01 14:19:24.000 152 12614.30 200.68 54844.60 88888.00 2013-06-01 14:19:24.125 152 12614.33 200.70 54844.65 88888.00 2013-06-01 14:19:24.250 152 12614.25 200.62 54844.62 88888.00 2013-06-01 14:19:24.375 152 12614.17 200.62 54844.62 88888.00 2013-06-01 14:19:24.500 152 12614.20 200.62 54844.62 88888.00 2013-06-01 14:19:24.625 152 12614.17 200.62 54844.65 88888.00 2013-06-01 14:19:24.750 152 12614.17 200.62 54844.65 88888.00 2013-06-01 14:19:24.875 152 12614.23 200.57 54844.65 88888.00 2013-06-01 14:19:25.000 152 12614.23 200.60 54844.70 88888.00 2013-06-01 14:19:25.125 152 12614.17 200.55 54844.70 88888.00 2013-06-01 14:19:25.250 152 12614.08 200.50 54844.72 88888.00 2013-06-01 14:19:25.375 152 12614.17 200.55 54844.72 88888.00 2013-06-01 14:19:25.500 152 12614.15 200.47 54844.75 88888.00 2013-06-01 14:19:25.625 152 12614.08 200.47 54844.72 88888.00 2013-06-01 14:19:25.750 152 12614.10 200.55 54844.75 88888.00 2013-06-01 14:19:25.875 152 12614.05 200.53 54844.75 88888.00 2013-06-01 14:19:26.000 152 12614.00 200.47 54844.72 88888.00 2013-06-01 14:19:26.125 152 12613.98 200.40 54844.72 88888.00 2013-06-01 14:19:26.250 152 12613.98 200.40 54844.75 88888.00 2013-06-01 14:19:26.375 152 12614.08 200.43 54844.75 88888.00 2013-06-01 14:19:26.500 152 12614.02 200.35 54844.75 88888.00 2013-06-01 14:19:26.625 152 12613.90 200.25 54844.75 88888.00 2013-06-01 14:19:26.750 152 12613.88 200.25 54844.78 88888.00 2013-06-01 14:19:26.875 152 12613.98 200.32 54844.82 88888.00 2013-06-01 14:19:27.000 152 12614.02 200.28 54844.80 88888.00 2013-06-01 14:19:27.125 152 12613.95 200.25 54844.82 88888.00 2013-06-01 14:19:27.250 152 12613.88 200.22 54844.85 88888.00 2013-06-01 14:19:27.375 152 12613.92 200.25 54844.85 88888.00 2013-06-01 14:19:27.500 152 12613.85 200.22 54844.82 88888.00 2013-06-01 14:19:27.625 152 12613.73 200.20 54844.82 88888.00 2013-06-01 14:19:27.750 152 12613.75 200.18 54844.85 88888.00 2013-06-01 14:19:27.875 152 12613.75 200.18 54844.85 88888.00 2013-06-01 14:19:28.000 152 12613.70 200.20 54844.85 88888.00 2013-06-01 14:19:28.125 152 12613.65 200.18 54844.85 88888.00 2013-06-01 14:19:28.250 152 12613.58 200.18 54844.85 88888.00 2013-06-01 14:19:28.375 152 12613.62 200.18 54844.85 88888.00 2013-06-01 14:19:28.500 152 12613.60 200.20 54844.88 88888.00 2013-06-01 14:19:28.625 152 12613.58 200.20 54844.88 88888.00 2013-06-01 14:19:28.750 152 12613.55 200.20 54844.88 88888.00 2013-06-01 14:19:28.875 152 12613.50 200.20 54844.88 88888.00 2013-06-01 14:19:29.000 152 12613.42 200.20 54844.88 88888.00 2013-06-01 14:19:29.125 152 12613.40 200.22 54844.88 88888.00 2013-06-01 14:19:29.250 152 12613.38 200.22 54844.85 88888.00 2013-06-01 14:19:29.375 152 12613.42 200.22 54844.85 88888.00 2013-06-01 14:19:29.500 152 12613.45 200.25 54844.88 88888.00 2013-06-01 14:19:29.625 152 12613.40 200.28 54844.88 88888.00 2013-06-01 14:19:29.750 152 12613.27 200.28 54844.88 88888.00 2013-06-01 14:19:29.875 152 12613.23 200.28 54844.85 88888.00 2013-06-01 14:19:30.000 152 12613.23 200.30 54844.88 88888.00 2013-06-01 14:19:30.125 152 12613.20 200.32 54844.88 88888.00 2013-06-01 14:19:30.250 152 12613.15 200.32 54844.90 88888.00 2013-06-01 14:19:30.375 152 12613.15 200.32 54844.88 88888.00 2013-06-01 14:19:30.500 152 12613.10 200.32 54844.88 88888.00 2013-06-01 14:19:30.625 152 12613.08 200.38 54844.88 88888.00 2013-06-01 14:19:30.750 152 12613.05 200.40 54844.90 88888.00 2013-06-01 14:19:30.875 152 12612.98 200.45 54844.93 88888.00 2013-06-01 14:19:31.000 152 12612.95 200.50 54844.93 88888.00 2013-06-01 14:19:31.125 152 12612.90 200.50 54844.93 88888.00 2013-06-01 14:19:31.250 152 12612.83 200.47 54844.93 88888.00 2013-06-01 14:19:31.375 152 12612.83 200.53 54844.95 88888.00 2013-06-01 14:19:31.500 152 12612.85 200.55 54844.95 88888.00 2013-06-01 14:19:31.625 152 12612.88 200.53 54844.93 88888.00 2013-06-01 14:19:31.750 152 12612.85 200.55 54844.93 88888.00 2013-06-01 14:19:31.875 152 12612.75 200.57 54844.95 88888.00 2013-06-01 14:19:32.000 152 12612.70 200.57 54844.93 88888.00 2013-06-01 14:19:32.125 152 12612.65 200.55 54844.95 88888.00 2013-06-01 14:19:32.250 152 12612.62 200.55 54844.97 88888.00 2013-06-01 14:19:32.375 152 12612.60 200.57 54844.97 88888.00 2013-06-01 14:19:32.500 152 12612.50 200.57 54845.00 88888.00 2013-06-01 14:19:32.625 152 12612.40 200.55 54844.97 88888.00 2013-06-01 14:19:32.750 152 12612.38 200.57 54844.97 88888.00 2013-06-01 14:19:32.875 152 12612.42 200.57 54844.97 88888.00 2013-06-01 14:19:33.000 152 12612.35 200.60 54845.00 88888.00 2013-06-01 14:19:33.125 152 12612.33 200.65 54845.03 88888.00 2013-06-01 14:19:33.250 152 12612.20 200.62 54845.03 88888.00 2013-06-01 14:19:33.375 152 12612.20 200.62 54845.00 88888.00 2013-06-01 14:19:33.500 152 12612.30 200.62 54845.03 88888.00 2013-06-01 14:19:33.625 152 12612.35 200.68 54845.05 88888.00 2013-06-01 14:19:33.750 152 12612.33 200.68 54845.05 88888.00 2013-06-01 14:19:33.875 152 12612.17 200.68 54845.03 88888.00 2013-06-01 14:19:34.000 152 12612.10 200.65 54845.03 88888.00 2013-06-01 14:19:34.125 152 12612.12 200.70 54845.05 88888.00 2013-06-01 14:19:34.250 152 12612.15 200.72 54845.05 88888.00 2013-06-01 14:19:34.375 152 12612.17 200.72 54845.05 88888.00 2013-06-01 14:19:34.500 152 12612.08 200.72 54845.05 88888.00 2013-06-01 14:19:34.625 152 12612.05 200.70 54845.03 88888.00 2013-06-01 14:19:34.750 152 12612.02 200.70 54845.03 88888.00 2013-06-01 14:19:34.875 152 12612.00 200.68 54845.03 88888.00 2013-06-01 14:19:35.000 152 12611.90 200.68 54845.00 88888.00 2013-06-01 14:19:35.125 152 12611.75 200.68 54844.97 88888.00 2013-06-01 14:19:35.250 152 12611.70 200.70 54845.03 88888.00 2013-06-01 14:19:35.375 152 12611.75 200.78 54845.07 88888.00 2013-06-01 14:19:35.500 152 12611.75 200.80 54845.07 88888.00 2013-06-01 14:19:35.625 152 12611.70 200.72 54845.03 88888.00 2013-06-01 14:19:35.750 152 12611.70 200.75 54845.05 88888.00 2013-06-01 14:19:35.875 152 12611.65 200.78 54845.03 88888.00 2013-06-01 14:19:36.000 152 12611.60 200.78 54845.00 88888.00 2013-06-01 14:19:36.125 152 12611.55 200.78 54845.00 88888.00 2013-06-01 14:19:36.250 152 12611.58 200.80 54845.03 88888.00 2013-06-01 14:19:36.375 152 12611.60 200.82 54844.97 88888.00 2013-06-01 14:19:36.500 152 12611.55 200.82 54844.95 88888.00 2013-06-01 14:19:36.625 152 12611.52 200.90 54844.97 88888.00 2013-06-01 14:19:36.750 152 12611.50 200.90 54845.00 88888.00 2013-06-01 14:19:36.875 152 12611.40 200.90 54844.97 88888.00 2013-06-01 14:19:37.000 152 12611.35 200.93 54844.97 88888.00 2013-06-01 14:19:37.125 152 12611.35 200.93 54844.97 88888.00 2013-06-01 14:19:37.250 152 12611.30 200.95 54844.97 88888.00 2013-06-01 14:19:37.375 152 12611.35 201.00 54844.97 88888.00 2013-06-01 14:19:37.500 152 12611.35 201.03 54844.93 88888.00 2013-06-01 14:19:37.625 152 12611.27 201.00 54844.90 88888.00 2013-06-01 14:19:37.750 152 12611.27 201.03 54844.90 88888.00 2013-06-01 14:19:37.875 152 12611.33 201.15 54844.95 88888.00 2013-06-01 14:19:38.000 152 12611.30 201.15 54844.95 88888.00 2013-06-01 14:19:38.125 152 12611.30 201.18 54844.93 88888.00 2013-06-01 14:19:38.250 152 12611.30 201.25 54844.97 88888.00 2013-06-01 14:19:38.375 152 12611.30 201.30 54844.95 88888.00 2013-06-01 14:19:38.500 152 12611.25 201.38 54844.97 88888.00 2013-06-01 14:19:38.625 152 12611.27 201.43 54844.97 88888.00 2013-06-01 14:19:38.750 152 12611.25 201.43 54844.93 88888.00 2013-06-01 14:19:38.875 152 12611.33 201.50 54844.93 88888.00 2013-06-01 14:19:39.000 152 12611.35 201.53 54844.90 88888.00 2013-06-01 14:19:39.125 152 12611.27 201.55 54844.90 88888.00 2013-06-01 14:19:39.250 152 12611.25 201.57 54844.93 88888.00 2013-06-01 14:19:39.375 152 12611.27 201.62 54844.93 88888.00 2013-06-01 14:19:39.500 152 12611.27 201.62 54844.90 88888.00 2013-06-01 14:19:39.625 152 12611.27 201.68 54844.88 88888.00 2013-06-01 14:19:39.750 152 12611.35 201.78 54844.90 88888.00 2013-06-01 14:19:39.875 152 12611.35 201.75 54844.88 88888.00 2013-06-01 14:19:40.000 152 12611.35 201.78 54844.82 88888.00 2013-06-01 14:19:40.125 152 12611.35 201.78 54844.82 88888.00 2013-06-01 14:19:40.250 152 12611.33 201.85 54844.85 88888.00 2013-06-01 14:19:40.375 152 12611.27 201.85 54844.82 88888.00 2013-06-01 14:19:40.500 152 12611.23 201.88 54844.82 88888.00 2013-06-01 14:19:40.625 152 12611.30 201.90 54844.80 88888.00 2013-06-01 14:19:40.750 152 12611.35 201.95 54844.80 88888.00 2013-06-01 14:19:40.875 152 12611.38 202.03 54844.80 88888.00 2013-06-01 14:19:41.000 152 12611.42 202.00 54844.75 88888.00 2013-06-01 14:19:41.125 152 12611.45 202.03 54844.75 88888.00 2013-06-01 14:19:41.250 152 12611.48 202.07 54844.75 88888.00 2013-06-01 14:19:41.375 152 12611.45 202.10 54844.72 88888.00 2013-06-01 14:19:41.500 152 12611.48 202.18 54844.75 88888.00 2013-06-01 14:19:41.625 152 12611.52 202.20 54844.72 88888.00 2013-06-01 14:19:41.750 152 12611.50 202.15 54844.68 88888.00 2013-06-01 14:19:41.875 152 12611.48 202.15 54844.65 88888.00 2013-06-01 14:19:42.000 152 12611.58 202.20 54844.65 88888.00 2013-06-01 14:19:42.125 152 12611.65 202.28 54844.65 88888.00 2013-06-01 14:19:42.250 152 12611.67 202.22 54844.62 88888.00 2013-06-01 14:19:42.375 152 12611.75 202.30 54844.60 88888.00 2013-06-01 14:19:42.500 152 12611.77 202.32 54844.60 88888.00 2013-06-01 14:19:42.625 152 12611.83 202.40 54844.62 88888.00 2013-06-01 14:19:42.750 152 12611.88 202.43 54844.62 88888.00 2013-06-01 14:19:42.875 152 12611.90 202.43 54844.60 88888.00 2013-06-01 14:19:43.000 152 12611.92 202.43 54844.55 88888.00 2013-06-01 14:19:43.125 152 12611.90 202.45 54844.55 88888.00 2013-06-01 14:19:43.250 152 12611.88 202.45 54844.55 88888.00 2013-06-01 14:19:43.375 152 12612.00 202.47 54844.53 88888.00 2013-06-01 14:19:43.500 152 12612.08 202.50 54844.53 88888.00 2013-06-01 14:19:43.625 152 12612.08 202.47 54844.47 88888.00 2013-06-01 14:19:43.750 152 12612.08 202.50 54844.47 88888.00 2013-06-01 14:19:43.875 152 12612.12 202.47 54844.43 88888.00 2013-06-01 14:19:44.000 152 12612.17 202.47 54844.40 88888.00 2013-06-01 14:19:44.125 152 12612.17 202.50 54844.43 88888.00 2013-06-01 14:19:44.250 152 12612.20 202.50 54844.40 88888.00 2013-06-01 14:19:44.375 152 12612.33 202.53 54844.40 88888.00 2013-06-01 14:19:44.500 152 12612.45 202.55 54844.40 88888.00 2013-06-01 14:19:44.625 152 12612.60 202.57 54844.40 88888.00 2013-06-01 14:19:44.750 152 12612.67 202.57 54844.38 88888.00 2013-06-01 14:19:44.875 152 12612.70 202.60 54844.38 88888.00 2013-06-01 14:19:45.000 152 12612.73 202.55 54844.35 88888.00 2013-06-01 14:19:45.125 152 12612.77 202.50 54844.35 88888.00 2013-06-01 14:19:45.250 152 12612.77 202.47 54844.32 88888.00 2013-06-01 14:19:45.375 152 12612.88 202.47 54844.32 88888.00 2013-06-01 14:19:45.500 152 12612.88 202.53 54844.32 88888.00 2013-06-01 14:19:45.625 152 12612.92 202.50 54844.30 88888.00 2013-06-01 14:19:45.750 152 12613.00 202.50 54844.28 88888.00 2013-06-01 14:19:45.875 152 12613.12 202.50 54844.28 88888.00 2013-06-01 14:19:46.000 152 12613.17 202.45 54844.28 88888.00 2013-06-01 14:19:46.125 152 12613.12 202.47 54844.28 88888.00 2013-06-01 14:19:46.250 152 12613.17 202.50 54844.28 88888.00 2013-06-01 14:19:46.375 152 12613.25 202.50 54844.25 88888.00 2013-06-01 14:19:46.500 152 12613.25 202.47 54844.22 88888.00 2013-06-01 14:19:46.625 152 12613.33 202.43 54844.22 88888.00 2013-06-01 14:19:46.750 152 12613.35 202.40 54844.18 88888.00 2013-06-01 14:19:46.875 152 12613.30 202.40 54844.20 88888.00 2013-06-01 14:19:47.000 152 12613.33 202.40 54844.20 88888.00 2013-06-01 14:19:47.125 152 12613.40 202.40 54844.20 88888.00 2013-06-01 14:19:47.250 152 12613.42 202.38 54844.20 88888.00 2013-06-01 14:19:47.375 152 12613.45 202.38 54844.20 88888.00 2013-06-01 14:19:47.500 152 12613.45 202.35 54844.18 88888.00 2013-06-01 14:19:47.625 152 12613.48 202.32 54844.18 88888.00 2013-06-01 14:19:47.750 152 12613.55 202.30 54844.18 88888.00 2013-06-01 14:19:47.875 152 12613.58 202.30 54844.18 88888.00 2013-06-01 14:19:48.000 152 12613.58 202.28 54844.18 88888.00 2013-06-01 14:19:48.125 152 12613.60 202.25 54844.18 88888.00 2013-06-01 14:19:48.250 152 12613.55 202.22 54844.15 88888.00 2013-06-01 14:19:48.375 152 12613.58 202.18 54844.10 88888.00 2013-06-01 14:19:48.500 152 12613.58 202.12 54844.07 88888.00 2013-06-01 14:19:48.625 152 12613.65 202.18 54844.15 88888.00 2013-06-01 14:19:48.750 152 12613.70 202.20 54844.20 88888.00 2013-06-01 14:19:48.875 152 12613.65 202.12 54844.15 88888.00 2013-06-01 14:19:49.000 152 12613.67 202.07 54844.15 88888.00 2013-06-01 14:19:49.125 152 12613.70 202.03 54844.12 88888.00 2013-06-01 14:19:49.250 152 12613.70 202.03 54844.12 88888.00 2013-06-01 14:19:49.375 152 12613.77 202.00 54844.10 88888.00 2013-06-01 14:19:49.500 152 12613.77 202.00 54844.10 88888.00 2013-06-01 14:19:49.625 152 12613.85 202.03 54844.12 88888.00 2013-06-01 14:19:49.750 152 12613.98 202.00 54844.12 88888.00 2013-06-01 14:19:49.875 152 12613.92 201.95 54844.10 88888.00 2013-06-01 14:19:50.000 152 12613.88 201.90 54844.10 88888.00 2013-06-01 14:19:50.125 152 12613.85 201.90 54844.12 88888.00 2013-06-01 14:19:50.250 152 12613.80 201.88 54844.12 88888.00 2013-06-01 14:19:50.375 152 12613.80 201.85 54844.10 88888.00 2013-06-01 14:19:50.500 152 12613.75 201.82 54844.10 88888.00 2013-06-01 14:19:50.625 152 12613.80 201.80 54844.10 88888.00 2013-06-01 14:19:50.750 152 12613.88 201.78 54844.10 88888.00 2013-06-01 14:19:50.875 152 12613.85 201.72 54844.07 88888.00 2013-06-01 14:19:51.000 152 12613.77 201.70 54844.05 88888.00 2013-06-01 14:19:51.125 152 12613.73 201.70 54844.07 88888.00 2013-06-01 14:19:51.250 152 12613.70 201.68 54844.12 88888.00 2013-06-01 14:19:51.375 152 12613.77 201.72 54844.15 88888.00 2013-06-01 14:19:51.500 152 12613.75 201.72 54844.12 88888.00 2013-06-01 14:19:51.625 152 12613.77 201.68 54844.10 88888.00 2013-06-01 14:19:51.750 152 12613.83 201.62 54844.07 88888.00 2013-06-01 14:19:51.875 152 12613.73 201.60 54844.07 88888.00 2013-06-01 14:19:52.000 152 12613.67 201.62 54844.12 88888.00 2013-06-01 14:19:52.125 152 12613.62 201.62 54844.15 88888.00 2013-06-01 14:19:52.250 152 12613.50 201.53 54844.12 88888.00 2013-06-01 14:19:52.375 152 12613.50 201.55 54844.12 88888.00 2013-06-01 14:19:52.500 152 12613.50 201.60 54844.20 88888.00 2013-06-01 14:19:52.625 152 12613.48 201.57 54844.12 88888.00 2013-06-01 14:19:52.750 152 12613.42 201.55 54844.15 88888.00 2013-06-01 14:19:52.875 152 12613.42 201.55 54844.15 88888.00 2013-06-01 14:19:53.000 152 12613.38 201.47 54844.15 88888.00 2013-06-01 14:19:53.125 152 12613.38 201.47 54844.15 88888.00 2013-06-01 14:19:53.250 152 12613.33 201.45 54844.12 88888.00 2013-06-01 14:19:53.375 152 12613.38 201.50 54844.15 88888.00 2013-06-01 14:19:53.500 152 12613.27 201.45 54844.12 88888.00 2013-06-01 14:19:53.625 152 12613.12 201.43 54844.10 88888.00 2013-06-01 14:19:53.750 152 12613.12 201.43 54844.12 88888.00 2013-06-01 14:19:53.875 152 12613.15 201.45 54844.18 88888.00 2013-06-01 14:19:54.000 152 12613.10 201.45 54844.18 88888.00 2013-06-01 14:19:54.125 152 12613.00 201.40 54844.12 88888.00 2013-06-01 14:19:54.250 152 12612.90 201.40 54844.15 88888.00 2013-06-01 14:19:54.375 152 12612.90 201.40 54844.15 88888.00 2013-06-01 14:19:54.500 152 12612.85 201.45 54844.15 88888.00 2013-06-01 14:19:54.625 152 12612.88 201.45 54844.12 88888.00 2013-06-01 14:19:54.750 152 12612.83 201.40 54844.12 88888.00 2013-06-01 14:19:54.875 152 12612.77 201.40 54844.12 88888.00 2013-06-01 14:19:55.000 152 12612.70 201.38 54844.12 88888.00 2013-06-01 14:19:55.125 152 12612.67 201.40 54844.18 88888.00 2013-06-01 14:19:55.250 152 12612.52 201.35 54844.18 88888.00 2013-06-01 14:19:55.375 152 12612.55 201.40 54844.15 88888.00 2013-06-01 14:19:55.500 152 12612.42 201.38 54844.15 88888.00 2013-06-01 14:19:55.625 152 12612.30 201.38 54844.15 88888.00 2013-06-01 14:19:55.750 152 12612.35 201.38 54844.12 88888.00 2013-06-01 14:19:55.875 152 12612.30 201.43 54844.15 88888.00 2013-06-01 14:19:56.000 152 12612.27 201.43 54844.15 88888.00 2013-06-01 14:19:56.125 152 12612.27 201.38 54844.18 88888.00 2013-06-01 14:19:56.250 152 12612.23 201.35 54844.15 88888.00 2013-06-01 14:19:56.375 152 12612.20 201.38 54844.15 88888.00 2013-06-01 14:19:56.500 152 12612.12 201.43 54844.20 88888.00 2013-06-01 14:19:56.625 152 12612.10 201.38 54844.15 88888.00 2013-06-01 14:19:56.750 152 12612.10 201.38 54844.18 88888.00 2013-06-01 14:19:56.875 152 12612.08 201.43 54844.18 88888.00 2013-06-01 14:19:57.000 152 12612.05 201.40 54844.15 88888.00 2013-06-01 14:19:57.125 152 12612.02 201.38 54844.12 88888.00 2013-06-01 14:19:57.250 152 12611.92 201.38 54844.12 88888.00 2013-06-01 14:19:57.375 152 12611.92 201.45 54844.10 88888.00 2013-06-01 14:19:57.500 152 12611.88 201.45 54844.10 88888.00 2013-06-01 14:19:57.625 152 12611.95 201.47 54844.10 88888.00 2013-06-01 14:19:57.750 152 12611.95 201.47 54844.07 88888.00 2013-06-01 14:19:57.875 152 12611.95 201.45 54844.07 88888.00 2013-06-01 14:19:58.000 152 12611.85 201.47 54844.07 88888.00 2013-06-01 14:19:58.125 152 12611.77 201.50 54844.07 88888.00 2013-06-01 14:19:58.250 152 12611.75 201.53 54844.07 88888.00 2013-06-01 14:19:58.375 152 12611.80 201.55 54844.07 88888.00 2013-06-01 14:19:58.500 152 12611.77 201.57 54844.07 88888.00 2013-06-01 14:19:58.625 152 12611.70 201.57 54844.07 88888.00 2013-06-01 14:19:58.750 152 12611.62 201.62 54844.07 88888.00 2013-06-01 14:19:58.875 152 12611.58 201.65 54844.10 88888.00 2013-06-01 14:19:59.000 152 12611.58 201.65 54844.07 88888.00 2013-06-01 14:19:59.125 152 12611.58 201.65 54844.05 88888.00 2013-06-01 14:19:59.250 152 12611.50 201.62 54844.05 88888.00 2013-06-01 14:19:59.375 152 12611.52 201.70 54844.05 88888.00 2013-06-01 14:19:59.500 152 12611.45 201.72 54844.05 88888.00 2013-06-01 14:19:59.625 152 12611.38 201.75 54844.03 88888.00 2013-06-01 14:19:59.750 152 12611.40 201.75 54844.00 88888.00 2013-06-01 14:19:59.875 152 12611.38 201.75 54844.00 88888.00 2013-06-01 14:20:00.000 152 12611.35 201.80 54843.97 88888.00 2013-06-01 14:20:00.125 152 12611.33 201.85 54843.95 88888.00 2013-06-01 14:20:00.250 152 12611.27 201.85 54843.95 88888.00 2013-06-01 14:20:00.375 152 12611.33 201.93 54843.95 88888.00 2013-06-01 14:20:00.500 152 12611.38 201.97 54843.97 88888.00 2013-06-01 14:20:00.625 152 12611.38 202.03 54843.97 88888.00 2013-06-01 14:20:00.750 152 12611.27 202.03 54843.95 88888.00 2013-06-01 14:20:00.875 152 12611.25 202.07 54843.93 88888.00 2013-06-01 14:20:01.000 152 12611.30 202.12 54843.93 88888.00 2013-06-01 14:20:01.125 152 12611.27 202.12 54843.93 88888.00 2013-06-01 14:20:01.250 152 12611.17 202.18 54843.90 88888.00 2013-06-01 14:20:01.375 152 12611.17 202.20 54843.88 88888.00 2013-06-01 14:20:01.500 152 12611.15 202.28 54843.90 88888.00 2013-06-01 14:20:01.625 152 12611.17 202.32 54843.93 88888.00 2013-06-01 14:20:01.750 152 12611.15 202.32 54843.88 88888.00 2013-06-01 14:20:01.875 152 12611.12 202.35 54843.82 88888.00 2013-06-01 14:20:02.000 152 12611.15 202.43 54843.80 88888.00 2013-06-01 14:20:02.125 152 12611.15 202.47 54843.82 88888.00 2013-06-01 14:20:02.250 152 12611.15 202.47 54843.82 88888.00 2013-06-01 14:20:02.375 152 12611.25 202.55 54843.80 88888.00 2013-06-01 14:20:02.500 152 12611.20 202.60 54843.80 88888.00 2013-06-01 14:20:02.625 152 12611.15 202.68 54843.78 88888.00 2013-06-01 14:20:02.750 152 12611.12 202.72 54843.78 88888.00 2013-06-01 14:20:02.875 152 12611.05 202.72 54843.75 88888.00 2013-06-01 14:20:03.000 152 12611.02 202.82 54843.80 88888.00 2013-06-01 14:20:03.125 152 12611.02 202.88 54843.78 88888.00 2013-06-01 14:20:03.250 152 12610.92 202.85 54843.75 88888.00 2013-06-01 14:20:03.375 152 12610.88 202.88 54843.70 88888.00 2013-06-01 14:20:03.500 152 12610.88 202.93 54843.70 88888.00 2013-06-01 14:20:03.625 152 12611.00 203.00 54843.68 88888.00 2013-06-01 14:20:03.750 152 12611.05 203.07 54843.62 88888.00 2013-06-01 14:20:03.875 152 12611.00 203.05 54843.60 88888.00 2013-06-01 14:20:04.000 152 12611.00 203.10 54843.60 88888.00 2013-06-01 14:20:04.125 152 12611.02 203.18 54843.60 88888.00 2013-06-01 14:20:04.250 152 12610.90 203.18 54843.60 88888.00 2013-06-01 14:20:04.375 152 12610.88 203.18 54843.57 88888.00 2013-06-01 14:20:04.500 152 12610.90 203.22 54843.55 88888.00 2013-06-01 14:20:04.625 152 12610.92 203.25 54843.50 88888.00 2013-06-01 14:20:04.750 152 12610.88 203.22 54843.47 88888.00 2013-06-01 14:20:04.875 152 12610.80 203.25 54843.47 88888.00 2013-06-01 14:20:05.000 152 12610.85 203.28 54843.47 88888.00 2013-06-01 14:20:05.125 152 12610.88 203.32 54843.47 88888.00 2013-06-01 14:20:05.250 152 12610.77 203.32 54843.47 88888.00 2013-06-01 14:20:05.375 152 12610.83 203.32 54843.43 88888.00 2013-06-01 14:20:05.500 152 12610.95 203.35 54843.40 88888.00 2013-06-01 14:20:05.625 152 12610.98 203.40 54843.40 88888.00 2013-06-01 14:20:05.750 152 12610.92 203.43 54843.40 88888.00 2013-06-01 14:20:05.875 152 12610.90 203.45 54843.38 88888.00 2013-06-01 14:20:06.000 152 12610.98 203.50 54843.35 88888.00 2013-06-01 14:20:06.125 152 12611.00 203.53 54843.38 88888.00 2013-06-01 14:20:06.250 152 12610.95 203.55 54843.35 88888.00 2013-06-01 14:20:06.375 152 12610.98 203.57 54843.32 88888.00 2013-06-01 14:20:06.500 152 12610.95 203.57 54843.30 88888.00 2013-06-01 14:20:06.625 152 12610.92 203.60 54843.30 88888.00 2013-06-01 14:20:06.750 152 12610.92 203.57 54843.25 88888.00 2013-06-01 14:20:06.875 152 12611.00 203.60 54843.25 88888.00 2013-06-01 14:20:07.000 152 12611.05 203.62 54843.22 88888.00 2013-06-01 14:20:07.125 152 12611.05 203.62 54843.20 88888.00 2013-06-01 14:20:07.250 152 12611.05 203.68 54843.20 88888.00 2013-06-01 14:20:07.375 152 12611.10 203.75 54843.22 88888.00 2013-06-01 14:20:07.500 152 12611.15 203.78 54843.22 88888.00 2013-06-01 14:20:07.625 152 12611.12 203.72 54843.18 88888.00 2013-06-01 14:20:07.750 152 12611.10 203.75 54843.12 88888.00 2013-06-01 14:20:07.875 152 12611.12 203.72 54843.05 88888.00 2013-06-01 14:20:08.000 152 12611.17 203.80 54843.07 88888.00 2013-06-01 14:20:08.125 152 12611.23 203.85 54843.10 88888.00 2013-06-01 14:20:08.250 152 12611.23 203.85 54843.07 88888.00 2013-06-01 14:20:08.375 152 12611.23 203.90 54843.05 88888.00 2013-06-01 14:20:08.500 152 12611.25 203.93 54843.03 88888.00 2013-06-01 14:20:08.625 152 12611.33 203.97 54843.05 88888.00 2013-06-01 14:20:08.750 152 12611.33 203.95 54843.00 88888.00 2013-06-01 14:20:08.875 152 12611.33 203.95 54842.95 88888.00 2013-06-01 14:20:09.000 152 12611.35 203.97 54842.93 88888.00 2013-06-01 14:20:09.125 152 12611.38 203.97 54842.93 88888.00 2013-06-01 14:20:09.250 152 12611.38 203.97 54842.95 88888.00 2013-06-01 14:20:09.375 152 12611.52 204.00 54842.93 88888.00 2013-06-01 14:20:09.500 152 12611.52 204.00 54842.90 88888.00 2013-06-01 14:20:09.625 152 12611.55 204.07 54842.90 88888.00 2013-06-01 14:20:09.750 152 12611.65 204.20 54842.95 88888.00 2013-06-01 14:20:09.875 152 12611.67 204.20 54842.90 88888.00 2013-06-01 14:20:10.000 152 12611.65 204.20 54842.85 88888.00 2013-06-01 14:20:10.125 152 12611.67 204.22 54842.85 88888.00 2013-06-01 14:20:10.250 152 12611.70 204.22 54842.88 88888.00 2013-06-01 14:20:10.375 152 12611.75 204.25 54842.85 88888.00 2013-06-01 14:20:10.500 152 12611.77 204.25 54842.80 88888.00 2013-06-01 14:20:10.625 152 12611.80 204.25 54842.75 88888.00 2013-06-01 14:20:10.750 152 12611.80 204.28 54842.78 88888.00 2013-06-01 14:20:10.875 152 12611.83 204.28 54842.78 88888.00 2013-06-01 14:20:11.000 152 12611.80 204.30 54842.72 88888.00 2013-06-01 14:20:11.125 152 12611.88 204.30 54842.70 88888.00 2013-06-01 14:20:11.250 152 12611.92 204.25 54842.68 88888.00 2013-06-01 14:20:11.375 152 12611.98 204.32 54842.68 88888.00 2013-06-01 14:20:11.500 152 12612.00 204.38 54842.68 88888.00 2013-06-01 14:20:11.625 152 12612.02 204.40 54842.62 88888.00 2013-06-01 14:20:11.750 152 12612.05 204.32 54842.62 88888.00 2013-06-01 14:20:11.875 152 12612.08 204.28 54842.60 88888.00 2013-06-01 14:20:12.000 152 12612.17 204.32 54842.57 88888.00 2013-06-01 14:20:12.125 152 12612.25 204.35 54842.57 88888.00 2013-06-01 14:20:12.250 152 12612.17 204.30 54842.55 88888.00 2013-06-01 14:20:12.375 152 12612.27 204.35 54842.53 88888.00 2013-06-01 14:20:12.500 152 12612.35 204.35 54842.53 88888.00 2013-06-01 14:20:12.625 152 12612.38 204.35 54842.47 88888.00 2013-06-01 14:20:12.750 152 12612.38 204.35 54842.47 88888.00 2013-06-01 14:20:12.875 152 12612.40 204.32 54842.45 88888.00 2013-06-01 14:20:13.000 152 12612.38 204.32 54842.43 88888.00 2013-06-01 14:20:13.125 152 12612.48 204.40 54842.47 88888.00 2013-06-01 14:20:13.250 152 12612.52 204.45 54842.47 88888.00 2013-06-01 14:20:13.375 152 12612.60 204.45 54842.47 88888.00 2013-06-01 14:20:13.500 152 12612.60 204.45 54842.43 88888.00 2013-06-01 14:20:13.625 152 12612.60 204.43 54842.40 88888.00 2013-06-01 14:20:13.750 152 12612.58 204.40 54842.38 88888.00 2013-06-01 14:20:13.875 152 12612.67 204.43 54842.40 88888.00 2013-06-01 14:20:14.000 152 12612.73 204.43 54842.35 88888.00 2013-06-01 14:20:14.125 152 12612.67 204.40 54842.38 88888.00 2013-06-01 14:20:14.250 152 12612.65 204.43 54842.35 88888.00 2013-06-01 14:20:14.375 152 12612.70 204.43 54842.30 88888.00 2013-06-01 14:20:14.500 152 12612.67 204.40 54842.30 88888.00 2013-06-01 14:20:14.625 152 12612.62 204.38 54842.28 88888.00 2013-06-01 14:20:14.750 152 12612.65 204.43 54842.28 88888.00 2013-06-01 14:20:14.875 152 12612.75 204.45 54842.28 88888.00 2013-06-01 14:20:15.000 152 12612.83 204.47 54842.30 88888.00 2013-06-01 14:20:15.125 152 12612.88 204.45 54842.28 88888.00 2013-06-01 14:20:15.250 152 12612.85 204.40 54842.22 88888.00 2013-06-01 14:20:15.375 152 12612.85 204.43 54842.20 88888.00 2013-06-01 14:20:15.500 152 12612.92 204.45 54842.22 88888.00 2013-06-01 14:20:15.625 152 12612.95 204.47 54842.20 88888.00 2013-06-01 14:20:15.750 152 12612.98 204.45 54842.18 88888.00 2013-06-01 14:20:15.875 152 12612.98 204.47 54842.12 88888.00 2013-06-01 14:20:16.000 152 12613.02 204.50 54842.12 88888.00 2013-06-01 14:20:16.125 152 12613.08 204.50 54842.12 88888.00 2013-06-01 14:20:16.250 152 12613.02 204.45 54842.10 88888.00 2013-06-01 14:20:16.375 152 12613.15 204.47 54842.10 88888.00 2013-06-01 14:20:16.500 152 12613.15 204.47 54842.07 88888.00 2013-06-01 14:20:16.625 152 12613.17 204.45 54842.05 88888.00 2013-06-01 14:20:16.750 152 12613.20 204.43 54842.07 88888.00 2013-06-01 14:20:16.875 152 12613.20 204.43 54842.07 88888.00 2013-06-01 14:20:17.000 152 12613.23 204.43 54842.05 88888.00 2013-06-01 14:20:17.125 152 12613.23 204.45 54842.03 88888.00 2013-06-01 14:20:17.250 152 12613.17 204.43 54841.97 88888.00 2013-06-01 14:20:17.375 152 12613.33 204.45 54841.97 88888.00 2013-06-01 14:20:17.500 152 12613.42 204.43 54841.97 88888.00 2013-06-01 14:20:17.625 152 12613.50 204.43 54841.97 88888.00 2013-06-01 14:20:17.750 152 12613.50 204.43 54841.97 88888.00 2013-06-01 14:20:17.875 152 12613.48 204.43 54841.93 88888.00 2013-06-01 14:20:18.000 152 12613.52 204.40 54841.93 88888.00 2013-06-01 14:20:18.125 152 12613.55 204.43 54841.93 88888.00 2013-06-01 14:20:18.250 152 12613.52 204.40 54841.90 88888.00 2013-06-01 14:20:18.375 152 12613.60 204.43 54841.93 88888.00 2013-06-01 14:20:18.500 152 12613.67 204.45 54841.90 88888.00 2013-06-01 14:20:18.625 152 12613.80 204.47 54841.88 88888.00 2013-06-01 14:20:18.750 152 12613.90 204.45 54841.85 88888.00 2013-06-01 14:20:18.875 152 12613.88 204.38 54841.80 88888.00 2013-06-01 14:20:19.000 152 12613.92 204.40 54841.80 88888.00 2013-06-01 14:20:19.125 152 12613.95 204.47 54841.80 88888.00 2013-06-01 14:20:19.250 152 12613.88 204.40 54841.78 88888.00 2013-06-01 14:20:19.375 152 12614.02 204.40 54841.78 88888.00 2013-06-01 14:20:19.500 152 12614.10 204.38 54841.78 88888.00 2013-06-01 14:20:19.625 152 12614.20 204.38 54841.80 88888.00 2013-06-01 14:20:19.750 152 12614.30 204.40 54841.80 88888.00 2013-06-01 14:20:19.875 152 12614.38 204.38 54841.78 88888.00 2013-06-01 14:20:20.000 152 12614.38 204.35 54841.75 88888.00 2013-06-01 14:20:20.125 152 12614.42 204.43 54841.75 88888.00 2013-06-01 14:20:20.250 152 12614.45 204.40 54841.72 88888.00 2013-06-01 14:20:20.375 152 12614.48 204.35 54841.70 88888.00 2013-06-01 14:20:20.500 152 12614.48 204.30 54841.68 88888.00 2013-06-01 14:20:20.625 152 12614.58 204.32 54841.68 88888.00 2013-06-01 14:20:20.750 152 12614.67 204.32 54841.65 88888.00 2013-06-01 14:20:20.875 152 12614.73 204.38 54841.65 88888.00 2013-06-01 14:20:21.000 152 12614.75 204.40 54841.65 88888.00 2013-06-01 14:20:21.125 152 12614.77 204.30 54841.62 88888.00 2013-06-01 14:20:21.250 152 12614.85 204.20 54841.57 88888.00 2013-06-01 14:20:21.375 152 12614.90 204.20 54841.57 88888.00 2013-06-01 14:20:21.500 152 12614.90 204.20 54841.55 88888.00 2013-06-01 14:20:21.625 152 12614.95 204.20 54841.55 88888.00 2013-06-01 14:20:21.750 152 12615.02 204.22 54841.55 88888.00 2013-06-01 14:20:21.875 152 12615.12 204.20 54841.55 88888.00 2013-06-01 14:20:22.000 152 12615.17 204.18 54841.53 88888.00 2013-06-01 14:20:22.125 152 12615.23 204.18 54841.50 88888.00 2013-06-01 14:20:22.250 152 12615.20 204.07 54841.47 88888.00 2013-06-01 14:20:22.375 152 12615.25 204.12 54841.47 88888.00 2013-06-01 14:20:22.500 152 12615.38 204.12 54841.47 88888.00 2013-06-01 14:20:22.625 152 12615.42 204.10 54841.43 88888.00 2013-06-01 14:20:22.750 152 12615.55 204.10 54841.43 88888.00 2013-06-01 14:20:22.875 152 12615.58 204.05 54841.40 88888.00 2013-06-01 14:20:23.000 152 12615.55 204.03 54841.38 88888.00 2013-06-01 14:20:23.125 152 12615.60 204.00 54841.38 88888.00 2013-06-01 14:20:23.250 152 12615.62 203.97 54841.35 88888.00 2013-06-01 14:20:23.375 152 12615.70 204.00 54841.32 88888.00 2013-06-01 14:20:23.500 152 12615.75 204.03 54841.30 88888.00 2013-06-01 14:20:23.625 152 12615.85 204.03 54841.32 88888.00 2013-06-01 14:20:23.750 152 12615.88 204.03 54841.35 88888.00 2013-06-01 14:20:23.875 152 12615.92 204.03 54841.30 88888.00 2013-06-01 14:20:24.000 152 12616.02 204.00 54841.28 88888.00 2013-06-01 14:20:24.125 152 12616.12 203.97 54841.28 88888.00 2013-06-01 14:20:24.250 152 12616.25 203.95 54841.25 88888.00 2013-06-01 14:20:24.375 152 12616.35 203.97 54841.22 88888.00 2013-06-01 14:20:24.500 152 12616.38 203.97 54841.22 88888.00 2013-06-01 14:20:24.625 152 12616.40 204.00 54841.20 88888.00 2013-06-01 14:20:24.750 152 12616.40 204.00 54841.20 88888.00 2013-06-01 14:20:24.875 152 12616.48 203.97 54841.15 88888.00 2013-06-01 14:20:25.000 152 12616.52 203.97 54841.10 88888.00 2013-06-01 14:20:25.125 152 12616.58 203.97 54841.07 88888.00 2013-06-01 14:20:25.250 152 12616.60 204.00 54841.05 88888.00 2013-06-01 14:20:25.375 152 12616.73 204.03 54841.07 88888.00 2013-06-01 14:20:25.500 152 12616.77 204.03 54841.03 88888.00 2013-06-01 14:20:25.625 152 12616.80 204.00 54841.03 88888.00 2013-06-01 14:20:25.750 152 12616.88 204.03 54840.97 88888.00 2013-06-01 14:20:25.875 152 12616.92 204.00 54840.93 88888.00 2013-06-01 14:20:26.000 152 12616.98 204.00 54840.93 88888.00 2013-06-01 14:20:26.125 152 12616.98 204.05 54840.93 88888.00 2013-06-01 14:20:26.250 152 12617.02 204.07 54840.95 88888.00 2013-06-01 14:20:26.375 152 12617.20 204.10 54840.93 88888.00 2013-06-01 14:20:26.500 152 12617.27 204.07 54840.90 88888.00 2013-06-01 14:20:26.625 152 12617.27 204.10 54840.88 88888.00 2013-06-01 14:20:26.750 152 12617.27 204.12 54840.85 88888.00 2013-06-01 14:20:26.875 152 12617.30 204.07 54840.82 88888.00 2013-06-01 14:20:27.000 152 12617.33 204.10 54840.80 88888.00 2013-06-01 14:20:27.125 152 12617.35 204.10 54840.78 88888.00 2013-06-01 14:20:27.250 152 12617.35 204.05 54840.75 88888.00 2013-06-01 14:20:27.375 152 12617.48 204.12 54840.75 88888.00 2013-06-01 14:20:27.500 152 12617.55 204.10 54840.78 88888.00 2013-06-01 14:20:27.625 152 12617.52 204.10 54840.75 88888.00 2013-06-01 14:20:27.750 152 12617.60 204.15 54840.75 88888.00 2013-06-01 14:20:27.875 152 12617.62 204.15 54840.75 88888.00 2013-06-01 14:20:28.000 152 12617.67 204.12 54840.70 88888.00 2013-06-01 14:20:28.125 152 12617.70 204.12 54840.68 88888.00 2013-06-01 14:20:28.250 152 12617.70 204.12 54840.68 88888.00 2013-06-01 14:20:28.375 152 12617.75 204.12 54840.62 88888.00 2013-06-01 14:20:28.500 152 12617.77 204.15 54840.60 88888.00 2013-06-01 14:20:28.625 152 12617.90 204.18 54840.62 88888.00 2013-06-01 14:20:28.750 152 12618.00 204.20 54840.60 88888.00 2013-06-01 14:20:28.875 152 12618.05 204.20 54840.57 88888.00 2013-06-01 14:20:29.000 152 12618.05 204.20 54840.57 88888.00 2013-06-01 14:20:29.125 152 12618.10 204.30 54840.57 88888.00 2013-06-01 14:20:29.250 152 12618.12 204.32 54840.55 88888.00 2013-06-01 14:20:29.375 152 12618.12 204.32 54840.53 88888.00 2013-06-01 14:20:29.500 152 12618.10 204.32 54840.47 88888.00 2013-06-01 14:20:29.625 152 12618.10 204.32 54840.45 88888.00 2013-06-01 14:20:29.750 152 12618.15 204.38 54840.43 88888.00 2013-06-01 14:20:29.875 152 12618.20 204.38 54840.40 88888.00 2013-06-01 14:20:30.000 152 12618.25 204.40 54840.40 88888.00 2013-06-01 14:20:30.125 152 12618.20 204.40 54840.35 88888.00 2013-06-01 14:20:30.250 152 12618.20 204.40 54840.35 88888.00 2013-06-01 14:20:30.375 152 12618.23 204.43 54840.35 88888.00 2013-06-01 14:20:30.500 152 12618.25 204.43 54840.35 88888.00 2013-06-01 14:20:30.625 152 12618.30 204.47 54840.28 88888.00 2013-06-01 14:20:30.750 152 12618.35 204.43 54840.22 88888.00 2013-06-01 14:20:30.875 152 12618.30 204.45 54840.22 88888.00 2013-06-01 14:20:31.000 152 12618.25 204.53 54840.25 88888.00 2013-06-01 14:20:31.125 152 12618.38 204.55 54840.22 88888.00 2013-06-01 14:20:31.250 152 12618.42 204.47 54840.18 88888.00 2013-06-01 14:20:31.375 152 12618.42 204.47 54840.15 88888.00 2013-06-01 14:20:31.500 152 12618.42 204.45 54840.10 88888.00 2013-06-01 14:20:31.625 152 12618.42 204.47 54840.10 88888.00 2013-06-01 14:20:31.750 152 12618.50 204.57 54840.15 88888.00 2013-06-01 14:20:31.875 152 12618.50 204.57 54840.15 88888.00 2013-06-01 14:20:32.000 152 12618.52 204.60 54840.12 88888.00 2013-06-01 14:20:32.125 152 12618.58 204.57 54840.10 88888.00 2013-06-01 14:20:32.250 152 12618.55 204.53 54840.07 88888.00 2013-06-01 14:20:32.375 152 12618.58 204.57 54840.05 88888.00 2013-06-01 14:20:32.500 152 12618.58 204.57 54840.05 88888.00 2013-06-01 14:20:32.625 152 12618.58 204.57 54840.05 88888.00 2013-06-01 14:20:32.750 152 12618.55 204.60 54840.03 88888.00 2013-06-01 14:20:32.875 152 12618.58 204.62 54840.00 88888.00 2013-06-01 14:20:33.000 152 12618.55 204.57 54839.97 88888.00 2013-06-01 14:20:33.125 152 12618.55 204.55 54839.97 88888.00 2013-06-01 14:20:33.250 152 12618.62 204.57 54839.97 88888.00 2013-06-01 14:20:33.375 152 12618.67 204.65 54839.95 88888.00 2013-06-01 14:20:33.500 152 12618.75 204.65 54839.93 88888.00 2013-06-01 14:20:33.625 152 12618.80 204.62 54839.90 88888.00 2013-06-01 14:20:33.750 152 12618.75 204.62 54839.88 88888.00 2013-06-01 14:20:33.875 152 12618.70 204.62 54839.82 88888.00 2013-06-01 14:20:34.000 152 12618.70 204.62 54839.82 88888.00 2013-06-01 14:20:34.125 152 12618.77 204.65 54839.80 88888.00 2013-06-01 14:20:34.250 152 12618.80 204.62 54839.78 88888.00 2013-06-01 14:20:34.375 152 12618.80 204.65 54839.75 88888.00 2013-06-01 14:20:34.500 152 12618.83 204.65 54839.75 88888.00 2013-06-01 14:20:34.625 152 12618.83 204.70 54839.75 88888.00 2013-06-01 14:20:34.750 152 12618.83 204.70 54839.72 88888.00 2013-06-01 14:20:34.875 152 12618.88 204.68 54839.68 88888.00 2013-06-01 14:20:35.000 152 12618.92 204.72 54839.68 88888.00 2013-06-01 14:20:35.125 152 12618.98 204.75 54839.65 88888.00 2013-06-01 14:20:35.250 152 12618.98 204.72 54839.62 88888.00 2013-06-01 14:20:35.375 152 12619.00 204.78 54839.62 88888.00 2013-06-01 14:20:35.500 152 12619.10 204.78 54839.62 88888.00 2013-06-01 14:20:35.625 152 12619.20 204.75 54839.57 88888.00 2013-06-01 14:20:35.750 152 12619.30 204.78 54839.55 88888.00 2013-06-01 14:20:35.875 152 12619.33 204.78 54839.55 88888.00 2013-06-01 14:20:36.000 152 12619.30 204.78 54839.55 88888.00 2013-06-01 14:20:36.125 152 12619.40 204.80 54839.53 88888.00 2013-06-01 14:20:36.250 152 12619.40 204.78 54839.50 88888.00 2013-06-01 14:20:36.375 152 12619.45 204.78 54839.50 88888.00 2013-06-01 14:20:36.500 152 12619.40 204.75 54839.47 88888.00 2013-06-01 14:20:36.625 152 12619.45 204.70 54839.43 88888.00 2013-06-01 14:20:36.750 152 12619.58 204.72 54839.40 88888.00 2013-06-01 14:20:36.875 152 12619.60 204.75 54839.40 88888.00 2013-06-01 14:20:37.000 152 12619.60 204.72 54839.32 88888.00 2013-06-01 14:20:37.125 152 12619.65 204.68 54839.30 88888.00 2013-06-01 14:20:37.250 152 12619.73 204.65 54839.32 88888.00 2013-06-01 14:20:37.375 152 12619.85 204.70 54839.32 88888.00 2013-06-01 14:20:37.500 152 12619.88 204.75 54839.32 88888.00 2013-06-01 14:20:37.625 152 12619.88 204.70 54839.28 88888.00 2013-06-01 14:20:37.750 152 12619.90 204.70 54839.28 88888.00 2013-06-01 14:20:37.875 152 12619.95 204.72 54839.22 88888.00 2013-06-01 14:20:38.000 152 12620.00 204.72 54839.22 88888.00 2013-06-01 14:20:38.125 152 12620.05 204.68 54839.20 88888.00 2013-06-01 14:20:38.250 152 12620.12 204.65 54839.20 88888.00 2013-06-01 14:20:38.375 152 12620.20 204.70 54839.20 88888.00 2013-06-01 14:20:38.500 152 12620.27 204.70 54839.22 88888.00 2013-06-01 14:20:38.625 152 12620.30 204.68 54839.20 88888.00 2013-06-01 14:20:38.750 152 12620.33 204.68 54839.18 88888.00 2013-06-01 14:20:38.875 152 12620.45 204.65 54839.12 88888.00 2013-06-01 14:20:39.000 152 12620.50 204.62 54839.12 88888.00 2013-06-01 14:20:39.125 152 12620.48 204.62 54839.12 88888.00 2013-06-01 14:20:39.250 152 12620.48 204.57 54839.12 88888.00 2013-06-01 14:20:39.375 152 12620.48 204.60 54839.07 88888.00 2013-06-01 14:20:39.500 152 12620.65 204.62 54839.05 88888.00 2013-06-01 14:20:39.625 152 12620.75 204.62 54839.07 88888.00 2013-06-01 14:20:39.750 152 12620.80 204.65 54839.05 88888.00 2013-06-01 14:20:39.875 152 12620.80 204.60 54838.97 88888.00 2013-06-01 14:20:40.000 152 12620.90 204.57 54838.97 88888.00 2013-06-01 14:20:40.125 152 12621.00 204.55 54839.00 88888.00 2013-06-01 14:20:40.250 152 12621.02 204.55 54838.93 88888.00 2013-06-01 14:20:40.375 152 12621.08 204.53 54838.90 88888.00 2013-06-01 14:20:40.500 152 12621.15 204.55 54838.90 88888.00 2013-06-01 14:20:40.625 152 12621.27 204.57 54838.90 88888.00 2013-06-01 14:20:40.750 152 12621.33 204.60 54838.93 88888.00 2013-06-01 14:20:40.875 152 12621.40 204.55 54838.88 88888.00 2013-06-01 14:20:41.000 152 12621.50 204.55 54838.85 88888.00 2013-06-01 14:20:41.125 152 12621.52 204.53 54838.80 88888.00 2013-06-01 14:20:41.250 152 12621.60 204.55 54838.85 88888.00 2013-06-01 14:20:41.375 152 12621.70 204.60 54838.82 88888.00 2013-06-01 14:20:41.500 152 12621.77 204.57 54838.75 88888.00 2013-06-01 14:20:41.625 152 12621.75 204.50 54838.70 88888.00 2013-06-01 14:20:41.750 152 12621.88 204.47 54838.70 88888.00 2013-06-01 14:20:41.875 152 12622.02 204.55 54838.70 88888.00 2013-06-01 14:20:42.000 152 12622.08 204.55 54838.70 88888.00 2013-06-01 14:20:42.125 152 12622.15 204.53 54838.68 88888.00 2013-06-01 14:20:42.250 152 12622.20 204.47 54838.68 88888.00 2013-06-01 14:20:42.375 152 12622.33 204.55 54838.68 88888.00 2013-06-01 14:20:42.500 152 12622.40 204.50 54838.62 88888.00 2013-06-01 14:20:42.625 152 12622.50 204.45 54838.60 88888.00 2013-06-01 14:20:42.750 152 12622.65 204.45 54838.57 88888.00 2013-06-01 14:20:42.875 152 12622.77 204.50 54838.55 88888.00 2013-06-01 14:20:43.000 152 12622.90 204.47 54838.53 88888.00 2013-06-01 14:20:43.125 152 12622.98 204.50 54838.55 88888.00 2013-06-01 14:20:43.250 152 12623.05 204.45 54838.53 88888.00 2013-06-01 14:20:43.375 152 12623.17 204.40 54838.45 88888.00 2013-06-01 14:20:43.500 152 12623.23 204.38 54838.45 88888.00 2013-06-01 14:20:43.625 152 12623.30 204.38 54838.45 88888.00 2013-06-01 14:20:43.750 152 12623.42 204.38 54838.45 88888.00 2013-06-01 14:20:43.875 152 12623.52 204.38 54838.43 88888.00 2013-06-01 14:20:44.000 152 12623.60 204.35 54838.38 88888.00 2013-06-01 14:20:44.125 152 12623.67 204.32 54838.38 88888.00 2013-06-01 14:20:44.250 152 12623.85 204.30 54838.38 88888.00 2013-06-01 14:20:44.375 152 12623.95 204.25 54838.32 88888.00 2013-06-01 14:20:44.500 152 12623.95 204.18 54838.30 88888.00 2013-06-01 14:20:44.625 152 12624.00 204.20 54838.30 88888.00 2013-06-01 14:20:44.750 152 12624.10 204.22 54838.30 88888.00 2013-06-01 14:20:44.875 152 12624.20 204.18 54838.30 88888.00 2013-06-01 14:20:45.000 152 12624.25 204.12 54838.22 88888.00 2013-06-01 14:20:45.125 152 12624.33 204.10 54838.22 88888.00 2013-06-01 14:20:45.250 152 12624.38 204.05 54838.22 88888.00 2013-06-01 14:20:45.375 152 12624.48 204.07 54838.20 88888.00 2013-06-01 14:20:45.500 152 12624.58 204.05 54838.20 88888.00 2013-06-01 14:20:45.625 152 12624.67 204.05 54838.20 88888.00 2013-06-01 14:20:45.750 152 12624.75 204.00 54838.18 88888.00 2013-06-01 14:20:45.875 152 12624.85 204.00 54838.18 88888.00 2013-06-01 14:20:46.000 152 12624.90 204.00 54838.15 88888.00 2013-06-01 14:20:46.125 152 12624.92 203.95 54838.15 88888.00 2013-06-01 14:20:46.250 152 12624.98 203.90 54838.12 88888.00 2013-06-01 14:20:46.375 152 12625.08 203.93 54838.12 88888.00 2013-06-01 14:20:46.500 152 12625.23 203.93 54838.15 88888.00 2013-06-01 14:20:46.625 152 12625.30 203.93 54838.12 88888.00 2013-06-01 14:20:46.750 152 12625.30 203.85 54838.12 88888.00 2013-06-01 14:20:46.875 152 12625.30 203.82 54838.10 88888.00 2013-06-01 14:20:47.000 152 12625.38 203.78 54838.10 88888.00 2013-06-01 14:20:47.125 152 12625.42 203.70 54838.07 88888.00 2013-06-01 14:20:47.250 152 12625.48 203.65 54838.05 88888.00 2013-06-01 14:20:47.375 152 12625.62 203.62 54838.05 88888.00 2013-06-01 14:20:47.500 152 12625.65 203.62 54838.07 88888.00 2013-06-01 14:20:47.625 152 12625.73 203.60 54838.07 88888.00 2013-06-01 14:20:47.750 152 12625.80 203.57 54838.07 88888.00 2013-06-01 14:20:47.875 152 12625.88 203.57 54838.07 88888.00 2013-06-01 14:20:48.000 152 12625.90 203.53 54838.07 88888.00 2013-06-01 14:20:48.125 152 12625.95 203.50 54838.07 88888.00 2013-06-01 14:20:48.250 152 12625.95 203.43 54838.05 88888.00 2013-06-01 14:20:48.375 152 12626.00 203.43 54838.05 88888.00 2013-06-01 14:20:48.500 152 12626.02 203.38 54838.03 88888.00 2013-06-01 14:20:48.625 152 12626.05 203.30 54838.05 88888.00 2013-06-01 14:20:48.750 152 12626.08 203.28 54838.05 88888.00 2013-06-01 14:20:48.875 152 12626.08 203.25 54838.03 88888.00 2013-06-01 14:20:49.000 152 12626.12 203.22 54838.05 88888.00 2013-06-01 14:20:49.125 152 12626.15 203.20 54838.07 88888.00 2013-06-01 14:20:49.250 152 12626.15 203.12 54838.05 88888.00 2013-06-01 14:20:49.375 152 12626.23 203.10 54838.05 88888.00 2013-06-01 14:20:49.500 152 12626.23 203.10 54838.07 88888.00 2013-06-01 14:20:49.625 152 12626.23 203.07 54838.10 88888.00 2013-06-01 14:20:49.750 152 12626.25 203.03 54838.10 88888.00 2013-06-01 14:20:49.875 152 12626.33 202.97 54838.05 88888.00 2013-06-01 14:20:50.000 152 12626.38 202.90 54838.03 88888.00 2013-06-01 14:20:50.125 152 12626.40 202.82 54838.07 88888.00 2013-06-01 14:20:50.250 152 12626.35 202.78 54838.05 88888.00 2013-06-01 14:20:50.375 152 12626.40 202.75 54838.05 88888.00 2013-06-01 14:20:50.500 152 12626.48 202.75 54838.10 88888.00 2013-06-01 14:20:50.625 152 12626.48 202.68 54838.07 88888.00 2013-06-01 14:20:50.750 152 12626.48 202.62 54838.05 88888.00 2013-06-01 14:20:50.875 152 12626.48 202.62 54838.05 88888.00 2013-06-01 14:20:51.000 152 12626.52 202.57 54838.05 88888.00 2013-06-01 14:20:51.125 152 12626.58 202.50 54838.07 88888.00 2013-06-01 14:20:51.250 152 12626.48 202.45 54838.10 88888.00 2013-06-01 14:20:51.375 152 12626.52 202.45 54838.10 88888.00 2013-06-01 14:20:51.500 152 12626.60 202.45 54838.10 88888.00 2013-06-01 14:20:51.625 152 12626.62 202.40 54838.07 88888.00 2013-06-01 14:20:51.750 152 12626.62 202.35 54838.05 88888.00 2013-06-01 14:20:51.875 152 12626.67 202.32 54838.07 88888.00 2013-06-01 14:20:52.000 152 12626.73 202.30 54838.10 88888.00 2013-06-01 14:20:52.125 152 12626.80 202.28 54838.12 88888.00 2013-06-01 14:20:52.250 152 12626.83 202.22 54838.10 88888.00 2013-06-01 14:20:52.375 152 12626.88 202.22 54838.12 88888.00 2013-06-01 14:20:52.500 152 12626.88 202.15 54838.12 88888.00 2013-06-01 14:20:52.625 152 12626.85 202.10 54838.10 88888.00 2013-06-01 14:20:52.750 152 12626.90 202.07 54838.10 88888.00 2013-06-01 14:20:52.875 152 12626.95 202.00 54838.10 88888.00 2013-06-01 14:20:53.000 152 12626.90 201.95 54838.07 88888.00 2013-06-01 14:20:53.125 152 12626.88 201.93 54838.12 88888.00 2013-06-01 14:20:53.250 152 12626.88 201.93 54838.12 88888.00 2013-06-01 14:20:53.375 152 12626.95 201.90 54838.15 88888.00 2013-06-01 14:20:53.500 152 12626.90 201.88 54838.15 88888.00 2013-06-01 14:20:53.625 152 12626.95 201.80 54838.18 88888.00 2013-06-01 14:20:53.750 152 12627.02 201.78 54838.20 88888.00 2013-06-01 14:20:53.875 152 12627.08 201.72 54838.18 88888.00 2013-06-01 14:20:54.000 152 12627.08 201.68 54838.15 88888.00 2013-06-01 14:20:54.125 152 12627.10 201.62 54838.15 88888.00 2013-06-01 14:20:54.250 152 12627.05 201.57 54838.15 88888.00 2013-06-01 14:20:54.375 152 12627.12 201.57 54838.15 88888.00 2013-06-01 14:20:54.500 152 12627.15 201.53 54838.15 88888.00 2013-06-01 14:20:54.625 152 12627.12 201.45 54838.12 88888.00 2013-06-01 14:20:54.750 152 12627.12 201.40 54838.18 88888.00 2013-06-01 14:20:54.875 152 12627.17 201.40 54838.20 88888.00 2013-06-01 14:20:55.000 152 12627.20 201.38 54838.20 88888.00 2013-06-01 14:20:55.125 152 12627.27 201.35 54838.20 88888.00 2013-06-01 14:20:55.250 152 12627.27 201.28 54838.20 88888.00 2013-06-01 14:20:55.375 152 12627.27 201.28 54838.20 88888.00 2013-06-01 14:20:55.500 152 12627.35 201.28 54838.22 88888.00 2013-06-01 14:20:55.625 152 12627.42 201.25 54838.22 88888.00 2013-06-01 14:20:55.750 152 12627.42 201.18 54838.22 88888.00 2013-06-01 14:20:55.875 152 12627.45 201.18 54838.22 88888.00 2013-06-01 14:20:56.000 152 12627.45 201.20 54838.22 88888.00 2013-06-01 14:20:56.125 152 12627.45 201.18 54838.20 88888.00 2013-06-01 14:20:56.250 152 12627.50 201.12 54838.25 88888.00 2013-06-01 14:20:56.375 152 12627.58 201.12 54838.22 88888.00 2013-06-01 14:20:56.500 152 12627.60 201.12 54838.25 88888.00 2013-06-01 14:20:56.625 152 12627.65 201.10 54838.25 88888.00 2013-06-01 14:20:56.750 152 12627.67 201.10 54838.22 88888.00 2013-06-01 14:20:56.875 152 12627.70 201.10 54838.22 88888.00 2013-06-01 14:20:57.000 152 12627.77 201.10 54838.22 88888.00 2013-06-01 14:20:57.125 152 12627.88 201.10 54838.25 88888.00 2013-06-01 14:20:57.250 152 12627.80 201.05 54838.30 88888.00 2013-06-01 14:20:57.375 152 12627.83 201.10 54838.30 88888.00 2013-06-01 14:20:57.500 152 12627.90 201.07 54838.30 88888.00 2013-06-01 14:20:57.625 152 12627.88 201.03 54838.28 88888.00 2013-06-01 14:20:57.750 152 12627.92 201.00 54838.28 88888.00 2013-06-01 14:20:57.875 152 12627.95 201.05 54838.28 88888.00 2013-06-01 14:20:58.000 152 12628.00 201.00 54838.25 88888.00 2013-06-01 14:20:58.125 152 12628.08 201.00 54838.28 88888.00 2013-06-01 14:20:58.250 152 12628.02 200.97 54838.28 88888.00 2013-06-01 14:20:58.375 152 12628.08 201.00 54838.30 88888.00 2013-06-01 14:20:58.500 152 12628.10 200.93 54838.22 88888.00 2013-06-01 14:20:58.625 152 12628.12 200.93 54838.25 88888.00 2013-06-01 14:20:58.750 152 12628.15 200.93 54838.28 88888.00 2013-06-01 14:20:58.875 152 12628.17 200.90 54838.28 88888.00 2013-06-01 14:20:59.000 152 12628.17 200.90 54838.30 88888.00 2013-06-01 14:20:59.125 152 12628.17 200.90 54838.32 88888.00 2013-06-01 14:20:59.250 152 12628.17 200.88 54838.32 88888.00 2013-06-01 14:20:59.375 152 12628.27 200.88 54838.30 88888.00 2013-06-01 14:20:59.500 152 12628.35 200.85 54838.30 88888.00 2013-06-01 14:20:59.625 152 12628.35 200.85 54838.32 88888.00 2013-06-01 14:20:59.750 152 12628.33 200.82 54838.35 88888.00 2013-06-01 14:20:59.875 152 12628.40 200.80 54838.32 88888.00 2013-06-01 14:21:00.000 152 12628.45 200.75 54838.32 88888.00 2013-06-01 14:21:00.125 152 12628.50 200.70 54838.30 88888.00 2013-06-01 14:21:00.250 152 12628.45 200.68 54838.32 88888.00 2013-06-01 14:21:00.375 152 12628.50 200.70 54838.35 88888.00 2013-06-01 14:21:00.500 152 12628.52 200.72 54838.35 88888.00 2013-06-01 14:21:00.625 152 12628.55 200.68 54838.35 88888.00 2013-06-01 14:21:00.750 152 12628.58 200.62 54838.35 88888.00 2013-06-01 14:21:00.875 152 12628.58 200.62 54838.35 88888.00 2013-06-01 14:21:01.000 152 12628.60 200.62 54838.38 88888.00 2013-06-01 14:21:01.125 152 12628.65 200.62 54838.38 88888.00 2013-06-01 14:21:01.250 152 12628.62 200.57 54838.35 88888.00 2013-06-01 14:21:01.375 152 12628.62 200.60 54838.40 88888.00 2013-06-01 14:21:01.500 152 12628.67 200.62 54838.43 88888.00 2013-06-01 14:21:01.625 152 12628.73 200.60 54838.43 88888.00 2013-06-01 14:21:01.750 152 12628.77 200.57 54838.43 88888.00 2013-06-01 14:21:01.875 152 12628.77 200.47 54838.40 88888.00 2013-06-01 14:21:02.000 152 12628.77 200.43 54838.38 88888.00 2013-06-01 14:21:02.125 152 12628.83 200.45 54838.40 88888.00 2013-06-01 14:21:02.250 152 12628.88 200.50 54838.45 88888.00 2013-06-01 14:21:02.375 152 12628.92 200.47 54838.45 88888.00 2013-06-01 14:21:02.500 152 12628.90 200.43 54838.43 88888.00 2013-06-01 14:21:02.625 152 12628.85 200.40 54838.45 88888.00 2013-06-01 14:21:02.750 152 12628.88 200.43 54838.47 88888.00 2013-06-01 14:21:02.875 152 12628.90 200.40 54838.47 88888.00 2013-06-01 14:21:03.000 152 12628.90 200.43 54838.50 88888.00 2013-06-01 14:21:03.125 152 12628.92 200.38 54838.50 88888.00 2013-06-01 14:21:03.250 152 12628.98 200.40 54838.50 88888.00 2013-06-01 14:21:03.375 152 12629.02 200.40 54838.50 88888.00 2013-06-01 14:21:03.500 152 12628.95 200.38 54838.50 88888.00 2013-06-01 14:21:03.625 152 12628.90 200.35 54838.50 88888.00 2013-06-01 14:21:03.750 152 12628.85 200.30 54838.53 88888.00 2013-06-01 14:21:03.875 152 12628.95 200.35 54838.53 88888.00 2013-06-01 14:21:04.000 152 12629.00 200.35 54838.53 88888.00 2013-06-01 14:21:04.125 152 12628.90 200.30 54838.50 88888.00 2013-06-01 14:21:04.250 152 12628.95 200.32 54838.55 88888.00 2013-06-01 14:21:04.375 152 12628.98 200.32 54838.57 88888.00 2013-06-01 14:21:04.500 152 12629.05 200.35 54838.57 88888.00 2013-06-01 14:21:04.625 152 12629.08 200.35 54838.57 88888.00 2013-06-01 14:21:04.750 152 12629.15 200.30 54838.55 88888.00 2013-06-01 14:21:04.875 152 12629.25 200.32 54838.57 88888.00 2013-06-01 14:21:05.000 152 12629.30 200.32 54838.57 88888.00 2013-06-01 14:21:05.125 152 12629.27 200.30 54838.60 88888.00 2013-06-01 14:21:05.250 152 12629.23 200.30 54838.60 88888.00 2013-06-01 14:21:05.375 152 12629.23 200.32 54838.62 88888.00 2013-06-01 14:21:05.500 152 12629.23 200.32 54838.65 88888.00 2013-06-01 14:21:05.625 152 12629.25 200.32 54838.62 88888.00 2013-06-01 14:21:05.750 152 12629.25 200.32 54838.60 88888.00 2013-06-01 14:21:05.875 152 12629.33 200.35 54838.65 88888.00 2013-06-01 14:21:06.000 152 12629.42 200.40 54838.68 88888.00 2013-06-01 14:21:06.125 152 12629.42 200.35 54838.68 88888.00 2013-06-01 14:21:06.250 152 12629.45 200.32 54838.68 88888.00 2013-06-01 14:21:06.375 152 12629.50 200.38 54838.72 88888.00 2013-06-01 14:21:06.500 152 12629.50 200.40 54838.72 88888.00 2013-06-01 14:21:06.625 152 12629.52 200.43 54838.75 88888.00 2013-06-01 14:21:06.750 152 12629.55 200.47 54838.75 88888.00 2013-06-01 14:21:06.875 152 12629.60 200.47 54838.72 88888.00 2013-06-01 14:21:07.000 152 12629.58 200.47 54838.72 88888.00 2013-06-01 14:21:07.125 152 12629.60 200.45 54838.72 88888.00 2013-06-01 14:21:07.250 152 12629.60 200.47 54838.75 88888.00 2013-06-01 14:21:07.375 152 12629.62 200.55 54838.78 88888.00 2013-06-01 14:21:07.500 152 12629.62 200.53 54838.78 88888.00 2013-06-01 14:21:07.625 152 12629.62 200.47 54838.78 88888.00 2013-06-01 14:21:07.750 152 12629.70 200.47 54838.78 88888.00 2013-06-01 14:21:07.875 152 12629.75 200.50 54838.80 88888.00 2013-06-01 14:21:08.000 152 12629.75 200.45 54838.78 88888.00 2013-06-01 14:21:08.125 152 12629.65 200.43 54838.78 88888.00 2013-06-01 14:21:08.250 152 12629.70 200.45 54838.80 88888.00 2013-06-01 14:21:08.375 152 12629.85 200.47 54838.82 88888.00 2013-06-01 14:21:08.500 152 12629.85 200.47 54838.82 88888.00 2013-06-01 14:21:08.625 152 12629.83 200.40 54838.80 88888.00 2013-06-01 14:21:08.750 152 12629.85 200.40 54838.80 88888.00 2013-06-01 14:21:08.875 152 12629.90 200.40 54838.82 88888.00 2013-06-01 14:21:09.000 152 12629.92 200.40 54838.80 88888.00 2013-06-01 14:21:09.125 152 12629.95 200.43 54838.85 88888.00 2013-06-01 14:21:09.250 152 12629.98 200.43 54838.88 88888.00 2013-06-01 14:21:09.375 152 12630.08 200.47 54838.93 88888.00 2013-06-01 14:21:09.500 152 12630.15 200.47 54838.93 88888.00 2013-06-01 14:21:09.625 152 12630.15 200.43 54838.90 88888.00 2013-06-01 14:21:09.750 152 12630.15 200.40 54838.88 88888.00 2013-06-01 14:21:09.875 152 12630.15 200.38 54838.90 88888.00 2013-06-01 14:21:10.000 152 12630.20 200.43 54838.90 88888.00 2013-06-01 14:21:10.125 152 12630.23 200.43 54838.93 88888.00 2013-06-01 14:21:10.250 152 12630.23 200.38 54838.95 88888.00 2013-06-01 14:21:10.375 152 12630.33 200.35 54838.90 88888.00 2013-06-01 14:21:10.500 152 12630.35 200.35 54838.93 88888.00 2013-06-01 14:21:10.625 152 12630.35 200.40 54838.93 88888.00 2013-06-01 14:21:10.750 152 12630.33 200.40 54838.90 88888.00 2013-06-01 14:21:10.875 152 12630.38 200.38 54838.95 88888.00 2013-06-01 14:21:11.000 152 12630.42 200.38 54838.95 88888.00 2013-06-01 14:21:11.125 152 12630.45 200.40 54839.00 88888.00 2013-06-01 14:21:11.250 152 12630.52 200.45 54839.00 88888.00 2013-06-01 14:21:11.375 152 12630.55 200.43 54839.00 88888.00 2013-06-01 14:21:11.500 152 12630.55 200.40 54838.97 88888.00 2013-06-01 14:21:11.625 152 12630.55 200.43 54838.97 88888.00 2013-06-01 14:21:11.750 152 12630.58 200.43 54838.97 88888.00 2013-06-01 14:21:11.875 152 12630.60 200.43 54839.03 88888.00 2013-06-01 14:21:12.000 152 12630.65 200.45 54839.05 88888.00 2013-06-01 14:21:12.125 152 12630.70 200.43 54839.07 88888.00 2013-06-01 14:21:12.250 152 12630.67 200.35 54839.05 88888.00 2013-06-01 14:21:12.375 152 12630.77 200.43 54839.10 88888.00 2013-06-01 14:21:12.500 152 12630.85 200.47 54839.15 88888.00 2013-06-01 14:21:12.625 152 12630.88 200.47 54839.15 88888.00 2013-06-01 14:21:12.750 152 12630.88 200.43 54839.12 88888.00 2013-06-01 14:21:12.875 152 12630.88 200.38 54839.10 88888.00 2013-06-01 14:21:13.000 152 12630.90 200.38 54839.12 88888.00 2013-06-01 14:21:13.125 152 12630.98 200.40 54839.15 88888.00 2013-06-01 14:21:13.250 152 12631.00 200.38 54839.15 88888.00 2013-06-01 14:21:13.375 152 12631.10 200.40 54839.18 88888.00 2013-06-01 14:21:13.500 152 12631.15 200.35 54839.18 88888.00 2013-06-01 14:21:13.625 152 12631.12 200.32 54839.15 88888.00 2013-06-01 14:21:13.750 152 12631.15 200.38 54839.18 88888.00 2013-06-01 14:21:13.875 152 12631.20 200.40 54839.18 88888.00 2013-06-01 14:21:14.000 152 12631.25 200.35 54839.15 88888.00 2013-06-01 14:21:14.125 152 12631.30 200.35 54839.15 88888.00 2013-06-01 14:21:14.250 152 12631.33 200.38 54839.18 88888.00 2013-06-01 14:21:14.375 152 12631.35 200.40 54839.20 88888.00 2013-06-01 14:21:14.500 152 12631.33 200.35 54839.18 88888.00 2013-06-01 14:21:14.625 152 12631.42 200.32 54839.18 88888.00 2013-06-01 14:21:14.750 152 12631.55 200.38 54839.20 88888.00 2013-06-01 14:21:14.875 152 12631.52 200.35 54839.22 88888.00 2013-06-01 14:21:15.000 152 12631.52 200.35 54839.22 88888.00 2013-06-01 14:21:15.125 152 12631.62 200.38 54839.22 88888.00 2013-06-01 14:21:15.250 152 12631.67 200.38 54839.25 88888.00 2013-06-01 14:21:15.375 152 12631.70 200.35 54839.25 88888.00 2013-06-01 14:21:15.500 152 12631.73 200.30 54839.25 88888.00 2013-06-01 14:21:15.625 152 12631.67 200.30 54839.25 88888.00 2013-06-01 14:21:15.750 152 12631.70 200.32 54839.22 88888.00 2013-06-01 14:21:15.875 152 12631.75 200.30 54839.25 88888.00 2013-06-01 14:21:16.000 152 12631.85 200.28 54839.25 88888.00 2013-06-01 14:21:16.125 152 12631.90 200.28 54839.30 88888.00 2013-06-01 14:21:16.250 152 12631.90 200.32 54839.35 88888.00 2013-06-01 14:21:16.375 152 12631.92 200.38 54839.38 88888.00 2013-06-01 14:21:16.500 152 12631.85 200.30 54839.32 88888.00 2013-06-01 14:21:16.625 152 12631.88 200.22 54839.32 88888.00 2013-06-01 14:21:16.750 152 12632.00 200.25 54839.38 88888.00 2013-06-01 14:21:16.875 152 12632.10 200.25 54839.40 88888.00 2013-06-01 14:21:17.000 152 12632.08 200.22 54839.40 88888.00 2013-06-01 14:21:17.125 152 12632.05 200.18 54839.38 88888.00 2013-06-01 14:21:17.250 152 12632.12 200.12 54839.40 88888.00 2013-06-01 14:21:17.375 152 12632.15 200.12 54839.38 88888.00 2013-06-01 14:21:17.500 152 12632.12 200.10 54839.43 88888.00 2013-06-01 14:21:17.625 152 12632.23 200.10 54839.47 88888.00 2013-06-01 14:21:17.750 152 12632.38 200.10 54839.50 88888.00 2013-06-01 14:21:17.875 152 12632.42 200.12 54839.50 88888.00 2013-06-01 14:21:18.000 152 12632.40 200.07 54839.47 88888.00 2013-06-01 14:21:18.125 152 12632.38 200.03 54839.50 88888.00 2013-06-01 14:21:18.250 152 12632.42 200.03 54839.50 88888.00 2013-06-01 14:21:18.375 152 12632.48 200.00 54839.53 88888.00 2013-06-01 14:21:18.500 152 12632.48 199.97 54839.53 88888.00 2013-06-01 14:21:18.625 152 12632.50 199.95 54839.53 88888.00 2013-06-01 14:21:18.750 152 12632.60 199.95 54839.53 88888.00 2013-06-01 14:21:18.875 152 12632.67 199.95 54839.50 88888.00 2013-06-01 14:21:19.000 152 12632.73 199.95 54839.53 88888.00 2013-06-01 14:21:19.125 152 12632.75 199.93 54839.57 88888.00 2013-06-01 14:21:19.250 152 12632.73 199.88 54839.57 88888.00 2013-06-01 14:21:19.375 152 12632.75 199.88 54839.57 88888.00 2013-06-01 14:21:19.500 152 12632.70 199.88 54839.57 88888.00 2013-06-01 14:21:19.625 152 12632.75 199.85 54839.62 88888.00 2013-06-01 14:21:19.750 152 12632.77 199.82 54839.62 88888.00 2013-06-01 14:21:19.875 152 12632.80 199.78 54839.60 88888.00 2013-06-01 14:21:20.000 152 12632.83 199.72 54839.62 88888.00 2013-06-01 14:21:20.125 152 12632.88 199.75 54839.68 88888.00 2013-06-01 14:21:20.250 152 12632.90 199.72 54839.65 88888.00 2013-06-01 14:21:20.375 152 12632.85 199.68 54839.68 88888.00 2013-06-01 14:21:20.500 152 12632.88 199.68 54839.68 88888.00 2013-06-01 14:21:20.625 152 12632.90 199.70 54839.70 88888.00 2013-06-01 14:21:20.750 152 12632.88 199.65 54839.68 88888.00 2013-06-01 14:21:20.875 152 12632.88 199.65 54839.70 88888.00 2013-06-01 14:21:21.000 152 12633.00 199.68 54839.75 88888.00 2013-06-01 14:21:21.125 152 12633.12 199.65 54839.75 88888.00 2013-06-01 14:21:21.250 152 12633.15 199.62 54839.80 88888.00 2013-06-01 14:21:21.375 152 12633.17 199.62 54839.80 88888.00 2013-06-01 14:21:21.500 152 12633.12 199.50 54839.75 88888.00 2013-06-01 14:21:21.625 152 12633.10 199.38 54839.72 88888.00 2013-06-01 14:21:21.750 152 12633.15 199.40 54839.78 88888.00 2013-06-01 14:21:21.875 152 12633.20 199.45 54839.82 88888.00 2013-06-01 14:21:22.000 152 12633.12 199.40 54839.82 88888.00 2013-06-01 14:21:22.125 152 12633.05 199.35 54839.85 88888.00 2013-06-01 14:21:22.250 152 12633.12 199.30 54839.90 88888.00 2013-06-01 14:21:22.375 152 12633.17 199.32 54839.90 88888.00 2013-06-01 14:21:22.500 152 12633.10 199.28 54839.90 88888.00 2013-06-01 14:21:22.625 152 12633.02 199.22 54839.90 88888.00 2013-06-01 14:21:22.750 152 12633.05 199.18 54839.90 88888.00 2013-06-01 14:21:22.875 152 12633.10 199.12 54839.90 88888.00 2013-06-01 14:21:23.000 152 12633.02 199.07 54839.93 88888.00 2013-06-01 14:21:23.125 152 12633.02 199.10 54839.97 88888.00 2013-06-01 14:21:23.250 152 12633.05 199.07 54840.03 88888.00 2013-06-01 14:21:23.375 152 12633.05 199.05 54840.00 88888.00 2013-06-01 14:21:23.500 152 12633.00 198.97 54840.00 88888.00 2013-06-01 14:21:23.625 152 12632.98 198.97 54840.05 88888.00 2013-06-01 14:21:23.750 152 12632.95 198.93 54840.05 88888.00 2013-06-01 14:21:23.875 152 12633.00 198.95 54840.10 88888.00 2013-06-01 14:21:24.000 152 12633.08 198.97 54840.10 88888.00 2013-06-01 14:21:24.125 152 12633.05 198.93 54840.10 88888.00 2013-06-01 14:21:24.250 152 12633.00 198.85 54840.10 88888.00 2013-06-01 14:21:24.375 152 12633.05 198.88 54840.10 88888.00 2013-06-01 14:21:24.500 152 12633.00 198.88 54840.15 88888.00 2013-06-01 14:21:24.625 152 12632.92 198.85 54840.18 88888.00 2013-06-01 14:21:24.750 152 12632.92 198.85 54840.20 88888.00 2013-06-01 14:21:24.875 152 12632.95 198.82 54840.25 88888.00 2013-06-01 14:21:25.000 152 12632.92 198.80 54840.25 88888.00 2013-06-01 14:21:25.125 152 12632.98 198.78 54840.25 88888.00 2013-06-01 14:21:25.250 152 12632.95 198.70 54840.25 88888.00 2013-06-01 14:21:25.375 152 12632.98 198.75 54840.28 88888.00 2013-06-01 14:21:25.500 152 12632.98 198.78 54840.32 88888.00 2013-06-01 14:21:25.625 152 12632.95 198.75 54840.32 88888.00 2013-06-01 14:21:25.750 152 12632.90 198.68 54840.32 88888.00 2013-06-01 14:21:25.875 152 12632.85 198.68 54840.30 88888.00 2013-06-01 14:21:26.000 152 12632.83 198.62 54840.32 88888.00 2013-06-01 14:21:26.125 152 12632.85 198.57 54840.35 88888.00 2013-06-01 14:21:26.250 152 12632.85 198.53 54840.43 88888.00 2013-06-01 14:21:26.375 152 12632.92 198.55 54840.45 88888.00 2013-06-01 14:21:26.500 152 12632.95 198.50 54840.45 88888.00 2013-06-01 14:21:26.625 152 12632.85 198.45 54840.45 88888.00 2013-06-01 14:21:26.750 152 12632.77 198.45 54840.47 88888.00 2013-06-01 14:21:26.875 152 12632.75 198.43 54840.50 88888.00 2013-06-01 14:21:27.000 152 12632.67 198.35 54840.47 88888.00 2013-06-01 14:21:27.125 152 12632.67 198.35 54840.55 88888.00 2013-06-01 14:21:27.250 152 12632.67 198.30 54840.60 88888.00 2013-06-01 14:21:27.375 152 12632.73 198.32 54840.60 88888.00 2013-06-01 14:21:27.500 152 12632.70 198.30 54840.62 88888.00 2013-06-01 14:21:27.625 152 12632.65 198.20 54840.62 88888.00 2013-06-01 14:21:27.750 152 12632.60 198.12 54840.62 88888.00 2013-06-01 14:21:27.875 152 12632.60 198.10 54840.68 88888.00 2013-06-01 14:21:28.000 152 12632.65 198.12 54840.68 88888.00 2013-06-01 14:21:28.125 152 12632.70 198.07 54840.72 88888.00 2013-06-01 14:21:28.250 152 12632.60 198.03 54840.75 88888.00 2013-06-01 14:21:28.375 152 12632.60 198.00 54840.78 88888.00 2013-06-01 14:21:28.500 152 12632.58 197.95 54840.78 88888.00 2013-06-01 14:21:28.625 152 12632.60 197.95 54840.82 88888.00 2013-06-01 14:21:28.750 152 12632.62 197.97 54840.85 88888.00 2013-06-01 14:21:28.875 152 12632.52 197.90 54840.88 88888.00 2013-06-01 14:21:29.000 152 12632.40 197.85 54840.85 88888.00 2013-06-01 14:21:29.125 152 12632.38 197.78 54840.88 88888.00 2013-06-01 14:21:29.250 152 12632.35 197.72 54840.90 88888.00 2013-06-01 14:21:29.375 152 12632.33 197.72 54840.90 88888.00 2013-06-01 14:21:29.500 152 12632.35 197.72 54840.93 88888.00 2013-06-01 14:21:29.625 152 12632.35 197.68 54840.95 88888.00 2013-06-01 14:21:29.750 152 12632.30 197.65 54841.00 88888.00 2013-06-01 14:21:29.875 152 12632.20 197.65 54841.03 88888.00 2013-06-01 14:21:30.000 152 12632.20 197.62 54841.03 88888.00 2013-06-01 14:21:30.125 152 12632.20 197.60 54841.07 88888.00 2013-06-01 14:21:30.250 152 12632.10 197.53 54841.07 88888.00 2013-06-01 14:21:30.375 152 12632.05 197.50 54841.07 88888.00 2013-06-01 14:21:30.500 152 12632.00 197.47 54841.10 88888.00 2013-06-01 14:21:30.625 152 12631.92 197.45 54841.12 88888.00 2013-06-01 14:21:30.750 152 12631.90 197.40 54841.18 88888.00 2013-06-01 14:21:30.875 152 12631.90 197.43 54841.25 88888.00 2013-06-01 14:21:31.000 152 12631.88 197.40 54841.25 88888.00 2013-06-01 14:21:31.125 152 12631.83 197.40 54841.28 88888.00 2013-06-01 14:21:31.250 152 12631.80 197.38 54841.30 88888.00 2013-06-01 14:21:31.375 152 12631.77 197.35 54841.28 88888.00 2013-06-01 14:21:31.500 152 12631.73 197.30 54841.28 88888.00 2013-06-01 14:21:31.625 152 12631.65 197.28 54841.32 88888.00 2013-06-01 14:21:31.750 152 12631.62 197.25 54841.38 88888.00 2013-06-01 14:21:31.875 152 12631.62 197.25 54841.38 88888.00 2013-06-01 14:21:32.000 152 12631.60 197.28 54841.43 88888.00 2013-06-01 14:21:32.125 152 12631.55 197.28 54841.45 88888.00 2013-06-01 14:21:32.250 152 12631.50 197.20 54841.47 88888.00 2013-06-01 14:21:32.375 152 12631.42 197.20 54841.50 88888.00 2013-06-01 14:21:32.500 152 12631.40 197.22 54841.53 88888.00 2013-06-01 14:21:32.625 152 12631.35 197.15 54841.53 88888.00 2013-06-01 14:21:32.750 152 12631.30 197.12 54841.53 88888.00 2013-06-01 14:21:32.875 152 12631.27 197.10 54841.57 88888.00 2013-06-01 14:21:33.000 152 12631.23 197.12 54841.62 88888.00 2013-06-01 14:21:33.125 152 12631.23 197.12 54841.65 88888.00 2013-06-01 14:21:33.250 152 12631.20 197.07 54841.65 88888.00 2013-06-01 14:21:33.375 152 12631.10 197.00 54841.62 88888.00 2013-06-01 14:21:33.500 152 12630.95 196.97 54841.62 88888.00 2013-06-01 14:21:33.625 152 12630.95 197.00 54841.68 88888.00 2013-06-01 14:21:33.750 152 12631.02 197.05 54841.68 88888.00 2013-06-01 14:21:33.875 152 12631.02 197.00 54841.72 88888.00 2013-06-01 14:21:34.000 152 12630.98 197.03 54841.75 88888.00 2013-06-01 14:21:34.125 152 12630.95 197.03 54841.75 88888.00 2013-06-01 14:21:34.250 152 12630.90 197.00 54841.82 88888.00 2013-06-01 14:21:34.375 152 12630.85 196.97 54841.80 88888.00 2013-06-01 14:21:34.500 152 12630.88 196.97 54841.82 88888.00 2013-06-01 14:21:34.625 152 12630.90 197.00 54841.88 88888.00 2013-06-01 14:21:34.750 152 12630.88 197.00 54841.90 88888.00 2013-06-01 14:21:34.875 152 12630.83 196.97 54841.95 88888.00 2013-06-01 14:21:35.000 152 12630.73 196.97 54841.95 88888.00 2013-06-01 14:21:35.125 152 12630.65 196.90 54841.95 88888.00 2013-06-01 14:21:35.250 152 12630.65 196.90 54842.00 88888.00 2013-06-01 14:21:35.375 152 12630.75 196.95 54842.03 88888.00 2013-06-01 14:21:35.500 152 12630.60 196.93 54842.03 88888.00 2013-06-01 14:21:35.625 152 12630.55 196.88 54842.03 88888.00 2013-06-01 14:21:35.750 152 12630.58 196.90 54842.05 88888.00 2013-06-01 14:21:35.875 152 12630.58 196.93 54842.07 88888.00 2013-06-01 14:21:36.000 152 12630.52 196.90 54842.07 88888.00 2013-06-01 14:21:36.125 152 12630.42 196.88 54842.10 88888.00 2013-06-01 14:21:36.250 152 12630.42 196.82 54842.15 88888.00 2013-06-01 14:21:36.375 152 12630.42 196.85 54842.12 88888.00 2013-06-01 14:21:36.500 152 12630.35 196.85 54842.10 88888.00 2013-06-01 14:21:36.625 152 12630.30 196.85 54842.15 88888.00 2013-06-01 14:21:36.750 152 12630.20 196.78 54842.15 88888.00 2013-06-01 14:21:36.875 152 12630.20 196.80 54842.18 88888.00 2013-06-01 14:21:37.000 152 12630.23 196.80 54842.18 88888.00 2013-06-01 14:21:37.125 152 12630.17 196.78 54842.20 88888.00 2013-06-01 14:21:37.250 152 12630.10 196.70 54842.25 88888.00 2013-06-01 14:21:37.375 152 12630.08 196.70 54842.22 88888.00 2013-06-01 14:21:37.500 152 12630.08 196.70 54842.25 88888.00 2013-06-01 14:21:37.625 152 12630.08 196.65 54842.22 88888.00 2013-06-01 14:21:37.750 152 12630.10 196.65 54842.28 88888.00 2013-06-01 14:21:37.875 152 12630.12 196.65 54842.30 88888.00 2013-06-01 14:21:38.000 152 12630.12 196.68 54842.32 88888.00 2013-06-01 14:21:38.125 152 12630.12 196.65 54842.32 88888.00 2013-06-01 14:21:38.250 152 12630.05 196.57 54842.32 88888.00 2013-06-01 14:21:38.375 152 12630.00 196.53 54842.32 88888.00 2013-06-01 14:21:38.500 152 12629.90 196.50 54842.32 88888.00 2013-06-01 14:21:38.625 152 12629.88 196.50 54842.35 88888.00 2013-06-01 14:21:38.750 152 12629.90 196.50 54842.40 88888.00 2013-06-01 14:21:38.875 152 12629.95 196.47 54842.38 88888.00 2013-06-01 14:21:39.000 152 12629.98 196.43 54842.38 88888.00 2013-06-01 14:21:39.125 152 12629.95 196.38 54842.38 88888.00 2013-06-01 14:21:39.250 152 12629.88 196.30 54842.35 88888.00 2013-06-01 14:21:39.375 152 12629.90 196.32 54842.38 88888.00 2013-06-01 14:21:39.500 152 12629.92 196.35 54842.40 88888.00 2013-06-01 14:21:39.625 152 12629.92 196.35 54842.40 88888.00 2013-06-01 14:21:39.750 152 12630.02 196.32 54842.43 88888.00 2013-06-01 14:21:39.875 152 12630.00 196.30 54842.43 88888.00 2013-06-01 14:21:40.000 152 12629.92 196.22 54842.40 88888.00 2013-06-01 14:21:40.125 152 12629.90 196.18 54842.40 88888.00 2013-06-01 14:21:40.250 152 12629.85 196.15 54842.47 88888.00 2013-06-01 14:21:40.375 152 12629.88 196.20 54842.45 88888.00 2013-06-01 14:21:40.500 152 12629.88 196.15 54842.43 88888.00 2013-06-01 14:21:40.625 152 12629.83 196.07 54842.43 88888.00 2013-06-01 14:21:40.750 152 12629.80 196.03 54842.43 88888.00 2013-06-01 14:21:40.875 152 12629.85 196.05 54842.47 88888.00 2013-06-01 14:21:41.000 152 12629.90 196.05 54842.47 88888.00 2013-06-01 14:21:41.125 152 12629.90 196.05 54842.53 88888.00 2013-06-01 14:21:41.250 152 12629.85 196.00 54842.50 88888.00 2013-06-01 14:21:41.375 152 12629.88 195.97 54842.47 88888.00 2013-06-01 14:21:41.500 152 12629.90 195.95 54842.47 88888.00 2013-06-01 14:21:41.625 152 12629.95 195.88 54842.47 88888.00 2013-06-01 14:21:41.750 152 12629.95 195.88 54842.50 88888.00 2013-06-01 14:21:41.875 152 12629.98 195.85 54842.50 88888.00 2013-06-01 14:21:42.000 152 12630.00 195.85 54842.53 88888.00 2013-06-01 14:21:42.125 152 12629.98 195.88 54842.55 88888.00 2013-06-01 14:21:42.250 152 12629.95 195.82 54842.53 88888.00 2013-06-01 14:21:42.375 152 12630.00 195.82 54842.57 88888.00 2013-06-01 14:21:42.500 152 12630.00 195.78 54842.57 88888.00 2013-06-01 14:21:42.625 152 12630.00 195.75 54842.55 88888.00 2013-06-01 14:21:42.750 152 12629.95 195.70 54842.53 88888.00 2013-06-01 14:21:42.875 152 12629.92 195.65 54842.53 88888.00 2013-06-01 14:21:43.000 152 12629.98 195.68 54842.55 88888.00 2013-06-01 14:21:43.125 152 12630.02 195.70 54842.55 88888.00 2013-06-01 14:21:43.250 152 12629.95 195.60 54842.53 88888.00 2013-06-01 14:21:43.375 152 12629.95 195.62 54842.53 88888.00 2013-06-01 14:21:43.500 152 12629.98 195.60 54842.57 88888.00 2013-06-01 14:21:43.625 152 12629.95 195.57 54842.57 88888.00 2013-06-01 14:21:43.750 152 12629.92 195.57 54842.57 88888.00 2013-06-01 14:21:43.875 152 12629.90 195.57 54842.62 88888.00 2013-06-01 14:21:44.000 152 12629.85 195.53 54842.60 88888.00 2013-06-01 14:21:44.125 152 12629.85 195.50 54842.62 88888.00 2013-06-01 14:21:44.250 152 12629.85 195.50 54842.62 88888.00 2013-06-01 14:21:44.375 152 12629.92 195.53 54842.62 88888.00 2013-06-01 14:21:44.500 152 12629.95 195.47 54842.65 88888.00 2013-06-01 14:21:44.625 152 12629.92 195.47 54842.65 88888.00 2013-06-01 14:21:44.750 152 12629.90 195.43 54842.65 88888.00 2013-06-01 14:21:44.875 152 12629.83 195.38 54842.62 88888.00 2013-06-01 14:21:45.000 152 12629.83 195.38 54842.62 88888.00 2013-06-01 14:21:45.125 152 12629.85 195.43 54842.68 88888.00 2013-06-01 14:21:45.250 152 12629.88 195.43 54842.70 88888.00 2013-06-01 14:21:45.375 152 12629.88 195.38 54842.65 88888.00 2013-06-01 14:21:45.500 152 12629.85 195.38 54842.65 88888.00 2013-06-01 14:21:45.625 152 12629.88 195.38 54842.68 88888.00 2013-06-01 14:21:45.750 152 12629.90 195.35 54842.68 88888.00 2013-06-01 14:21:45.875 152 12629.92 195.38 54842.70 88888.00 2013-06-01 14:21:46.000 152 12629.95 195.38 54842.70 88888.00 2013-06-01 14:21:46.125 152 12629.95 195.32 54842.72 88888.00 2013-06-01 14:21:46.250 152 12629.90 195.28 54842.72 88888.00 2013-06-01 14:21:46.375 152 12629.95 195.32 54842.78 88888.00 2013-06-01 14:21:46.500 152 12629.92 195.32 54842.78 88888.00 2013-06-01 14:21:46.625 152 12629.85 195.30 54842.75 88888.00 2013-06-01 14:21:46.750 152 12629.83 195.28 54842.72 88888.00 2013-06-01 14:21:46.875 152 12629.85 195.22 54842.72 88888.00 2013-06-01 14:21:47.000 152 12629.80 195.22 54842.70 88888.00 2013-06-01 14:21:47.125 152 12629.75 195.18 54842.75 88888.00 2013-06-01 14:21:47.250 152 12629.70 195.15 54842.75 88888.00 2013-06-01 14:21:47.375 152 12629.75 195.18 54842.75 88888.00 2013-06-01 14:21:47.500 152 12629.75 195.18 54842.78 88888.00 2013-06-01 14:21:47.625 152 12629.73 195.18 54842.78 88888.00 2013-06-01 14:21:47.750 152 12629.67 195.18 54842.78 88888.00 2013-06-01 14:21:47.875 152 12629.67 195.18 54842.80 88888.00 2013-06-01 14:21:48.000 152 12629.60 195.12 54842.78 88888.00 2013-06-01 14:21:48.125 152 12629.58 195.12 54842.78 88888.00 2013-06-01 14:21:48.250 152 12629.67 195.12 54842.82 88888.00 2013-06-01 14:21:48.375 152 12629.73 195.18 54842.85 88888.00 2013-06-01 14:21:48.500 152 12629.73 195.18 54842.85 88888.00 2013-06-01 14:21:48.625 152 12629.62 195.12 54842.82 88888.00 2013-06-01 14:21:48.750 152 12629.58 195.12 54842.80 88888.00 2013-06-01 14:21:48.875 152 12629.55 195.15 54842.82 88888.00 2013-06-01 14:21:49.000 152 12629.52 195.15 54842.80 88888.00 2013-06-01 14:21:49.125 152 12629.52 195.15 54842.85 88888.00 2013-06-01 14:21:49.250 152 12629.48 195.15 54842.88 88888.00 2013-06-01 14:21:49.375 152 12629.45 195.15 54842.88 88888.00 2013-06-01 14:21:49.500 152 12629.48 195.15 54842.88 88888.00 2013-06-01 14:21:49.625 152 12629.40 195.12 54842.88 88888.00 2013-06-01 14:21:49.750 152 12629.40 195.10 54842.82 88888.00 2013-06-01 14:21:49.875 152 12629.45 195.07 54842.82 88888.00 2013-06-01 14:21:50.000 152 12629.42 195.05 54842.80 88888.00 2013-06-01 14:21:50.125 152 12629.38 195.10 54842.85 88888.00 2013-06-01 14:21:50.250 152 12629.35 195.15 54842.90 88888.00 2013-06-01 14:21:50.375 152 12629.33 195.18 54842.90 88888.00 2013-06-01 14:21:50.500 152 12629.25 195.15 54842.88 88888.00 2013-06-01 14:21:50.625 152 12629.23 195.18 54842.93 88888.00 2013-06-01 14:21:50.750 152 12629.20 195.18 54842.93 88888.00 2013-06-01 14:21:50.875 152 12629.25 195.18 54842.93 88888.00 2013-06-01 14:21:51.000 152 12629.27 195.20 54842.93 88888.00 2013-06-01 14:21:51.125 152 12629.17 195.20 54842.93 88888.00 2013-06-01 14:21:51.250 152 12629.10 195.18 54842.93 88888.00 2013-06-01 14:21:51.375 152 12629.10 195.20 54842.95 88888.00 2013-06-01 14:21:51.500 152 12629.15 195.20 54842.95 88888.00 2013-06-01 14:21:51.625 152 12629.10 195.18 54842.93 88888.00 2013-06-01 14:21:51.750 152 12629.08 195.20 54842.95 88888.00 2013-06-01 14:21:51.875 152 12629.05 195.22 54842.95 88888.00 2013-06-01 14:21:52.000 152 12629.00 195.22 54842.97 88888.00 2013-06-01 14:21:52.125 152 12629.00 195.25 54842.97 88888.00 2013-06-01 14:21:52.250 152 12628.95 195.22 54842.95 88888.00 2013-06-01 14:21:52.375 152 12628.92 195.22 54842.95 88888.00 2013-06-01 14:21:52.500 152 12628.85 195.25 54842.93 88888.00 2013-06-01 14:21:52.625 152 12628.85 195.28 54842.93 88888.00 2013-06-01 14:21:52.750 152 12628.88 195.28 54842.93 88888.00 2013-06-01 14:21:52.875 152 12628.80 195.25 54842.93 88888.00 2013-06-01 14:21:53.000 152 12628.67 195.22 54842.95 88888.00 2013-06-01 14:21:53.125 152 12628.62 195.25 54842.95 88888.00 2013-06-01 14:21:53.250 152 12628.52 195.22 54842.95 88888.00 2013-06-01 14:21:53.375 152 12628.50 195.22 54842.93 88888.00 2013-06-01 14:21:53.500 152 12628.55 195.28 54842.95 88888.00 2013-06-01 14:21:53.625 152 12628.58 195.25 54842.93 88888.00 2013-06-01 14:21:53.750 152 12628.60 195.25 54842.93 88888.00 2013-06-01 14:21:53.875 152 12628.52 195.28 54842.95 88888.00 2013-06-01 14:21:54.000 152 12628.48 195.22 54842.95 88888.00 2013-06-01 14:21:54.125 152 12628.45 195.22 54842.93 88888.00 2013-06-01 14:21:54.250 152 12628.40 195.22 54842.95 88888.00 2013-06-01 14:21:54.375 152 12628.42 195.25 54843.00 88888.00 2013-06-01 14:21:54.500 152 12628.35 195.25 54843.00 88888.00 2013-06-01 14:21:54.625 152 12628.38 195.25 54842.95 88888.00 2013-06-01 14:21:54.750 152 12628.33 195.25 54842.93 88888.00 2013-06-01 14:21:54.875 152 12628.17 195.25 54842.95 88888.00 2013-06-01 14:21:55.000 152 12628.17 195.28 54842.97 88888.00 2013-06-01 14:21:55.125 152 12628.10 195.28 54842.97 88888.00 2013-06-01 14:21:55.250 152 12628.05 195.28 54842.97 88888.00 2013-06-01 14:21:55.375 152 12628.12 195.32 54843.00 88888.00 2013-06-01 14:21:55.500 152 12628.05 195.30 54842.97 88888.00 2013-06-01 14:21:55.625 152 12627.98 195.25 54842.97 88888.00 2013-06-01 14:21:55.750 152 12628.02 195.25 54842.97 88888.00 2013-06-01 14:21:55.875 152 12628.05 195.28 54842.95 88888.00 2013-06-01 14:21:56.000 152 12628.08 195.25 54842.93 88888.00 2013-06-01 14:21:56.125 152 12628.05 195.22 54842.90 88888.00 2013-06-01 14:21:56.250 152 12628.05 195.22 54842.93 88888.00 2013-06-01 14:21:56.375 152 12628.08 195.25 54842.95 88888.00 2013-06-01 14:21:56.500 152 12628.05 195.25 54842.95 88888.00 2013-06-01 14:21:56.625 152 12628.02 195.30 54842.97 88888.00 2013-06-01 14:21:56.750 152 12627.95 195.25 54842.95 88888.00 2013-06-01 14:21:56.875 152 12627.95 195.22 54842.95 88888.00 2013-06-01 14:21:57.000 152 12627.90 195.25 54842.93 88888.00 2013-06-01 14:21:57.125 152 12627.80 195.28 54842.90 88888.00 2013-06-01 14:21:57.250 152 12627.77 195.28 54842.90 88888.00 2013-06-01 14:21:57.375 152 12627.80 195.25 54842.85 88888.00 2013-06-01 14:21:57.500 152 12627.83 195.22 54842.82 88888.00 2013-06-01 14:21:57.625 152 12627.83 195.25 54842.90 88888.00 2013-06-01 14:21:57.750 152 12627.83 195.30 54842.93 88888.00 2013-06-01 14:21:57.875 152 12627.85 195.30 54842.95 88888.00 2013-06-01 14:21:58.000 152 12627.83 195.30 54842.93 88888.00 2013-06-01 14:21:58.125 152 12627.75 195.28 54842.90 88888.00 2013-06-01 14:21:58.250 152 12627.70 195.25 54842.90 88888.00 2013-06-01 14:21:58.375 152 12627.77 195.25 54842.90 88888.00 2013-06-01 14:21:58.500 152 12627.75 195.22 54842.88 88888.00 2013-06-01 14:21:58.625 152 12627.67 195.22 54842.88 88888.00 2013-06-01 14:21:58.750 152 12627.70 195.28 54842.88 88888.00 2013-06-01 14:21:58.875 152 12627.67 195.28 54842.88 88888.00 2013-06-01 14:21:59.000 152 12627.67 195.22 54842.85 88888.00 2013-06-01 14:21:59.125 152 12627.67 195.22 54842.88 88888.00 2013-06-01 14:21:59.250 152 12627.70 195.20 54842.90 88888.00 2013-06-01 14:21:59.375 152 12627.70 195.28 54842.90 88888.00 2013-06-01 14:21:59.500 152 12627.67 195.28 54842.93 88888.00 2013-06-01 14:21:59.625 152 12627.60 195.25 54842.93 88888.00 2013-06-01 14:21:59.750 152 12627.60 195.25 54842.90 88888.00 2013-06-01 14:21:59.875 152 12627.58 195.25 54842.93 88888.00 2013-06-01 14:22:00.000 152 12627.58 195.22 54842.90 88888.00 2013-06-01 14:22:00.125 152 12627.52 195.20 54842.93 88888.00 2013-06-01 14:22:00.250 152 12627.45 195.18 54842.93 88888.00 2013-06-01 14:22:00.375 152 12627.38 195.15 54842.90 88888.00 2013-06-01 14:22:00.500 152 12627.38 195.15 54842.88 88888.00 2013-06-01 14:22:00.625 152 12627.35 195.12 54842.88 88888.00 2013-06-01 14:22:00.750 152 12627.30 195.07 54842.90 88888.00 2013-06-01 14:22:00.875 152 12627.30 195.05 54842.90 88888.00 2013-06-01 14:22:01.000 152 12627.25 195.07 54842.90 88888.00 2013-06-01 14:22:01.125 152 12627.25 195.10 54842.90 88888.00 2013-06-01 14:22:01.250 152 12627.23 195.12 54842.97 88888.00 2013-06-01 14:22:01.375 152 12627.25 195.07 54842.93 88888.00 2013-06-01 14:22:01.500 152 12627.17 195.00 54842.90 88888.00 2013-06-01 14:22:01.625 152 12627.10 194.93 54842.88 88888.00 2013-06-01 14:22:01.750 152 12627.05 194.93 54842.90 88888.00 2013-06-01 14:22:01.875 152 12627.10 194.95 54842.93 88888.00 2013-06-01 14:22:02.000 152 12627.15 194.95 54842.90 88888.00 2013-06-01 14:22:02.125 152 12627.05 194.90 54842.90 88888.00 2013-06-01 14:22:02.250 152 12626.92 194.85 54842.90 88888.00 2013-06-01 14:22:02.375 152 12626.90 194.82 54842.90 88888.00 2013-06-01 14:22:02.500 152 12626.80 194.78 54842.90 88888.00 2013-06-01 14:22:02.625 152 12626.73 194.80 54842.95 88888.00 2013-06-01 14:22:02.750 152 12626.70 194.80 54842.93 88888.00 2013-06-01 14:22:02.875 152 12626.60 194.72 54842.90 88888.00 2013-06-01 14:22:03.000 152 12626.52 194.68 54842.90 88888.00 2013-06-01 14:22:03.125 152 12626.50 194.68 54842.93 88888.00 2013-06-01 14:22:03.250 152 12626.40 194.62 54842.93 88888.00 2013-06-01 14:22:03.375 152 12626.45 194.65 54842.97 88888.00 2013-06-01 14:22:03.500 152 12626.50 194.70 54842.97 88888.00 2013-06-01 14:22:03.625 152 12626.45 194.65 54842.97 88888.00 2013-06-01 14:22:03.750 152 12626.35 194.57 54842.95 88888.00 2013-06-01 14:22:03.875 152 12626.23 194.55 54842.97 88888.00 2013-06-01 14:22:04.000 152 12626.17 194.53 54842.97 88888.00 2013-06-01 14:22:04.125 152 12626.17 194.53 54842.97 88888.00 2013-06-01 14:22:04.250 152 12626.15 194.50 54843.00 88888.00 2013-06-01 14:22:04.375 152 12626.12 194.43 54842.97 88888.00 2013-06-01 14:22:04.500 152 12626.10 194.43 54842.95 88888.00 2013-06-01 14:22:04.625 152 12626.02 194.43 54843.00 88888.00 2013-06-01 14:22:04.750 152 12625.98 194.38 54843.03 88888.00 2013-06-01 14:22:04.875 152 12625.95 194.38 54843.00 88888.00 2013-06-01 14:22:05.000 152 12625.92 194.32 54842.97 88888.00 2013-06-01 14:22:05.125 152 12625.92 194.30 54843.00 88888.00 2013-06-01 14:22:05.250 152 12625.90 194.20 54842.97 88888.00 2013-06-01 14:22:05.375 152 12625.77 194.12 54842.95 88888.00 2013-06-01 14:22:05.500 152 12625.73 194.10 54842.95 88888.00 2013-06-01 14:22:05.625 152 12625.73 194.12 54842.97 88888.00 2013-06-01 14:22:05.750 152 12625.65 194.07 54843.00 88888.00 2013-06-01 14:22:05.875 152 12625.58 194.00 54843.00 88888.00 2013-06-01 14:22:06.000 152 12625.48 193.95 54842.97 88888.00 2013-06-01 14:22:06.125 152 12625.38 193.93 54843.00 88888.00 2013-06-01 14:22:06.250 152 12625.33 193.88 54843.03 88888.00 2013-06-01 14:22:06.375 152 12625.33 193.85 54843.00 88888.00 2013-06-01 14:22:06.500 152 12625.23 193.72 54842.97 88888.00 2013-06-01 14:22:06.625 152 12625.17 193.65 54842.97 88888.00 2013-06-01 14:22:06.750 152 12625.17 193.62 54842.97 88888.00 2013-06-01 14:22:06.875 152 12625.17 193.57 54843.00 88888.00 2013-06-01 14:22:07.000 152 12625.17 193.55 54843.00 88888.00 2013-06-01 14:22:07.125 152 12625.15 193.53 54843.05 88888.00 2013-06-01 14:22:07.250 152 12625.10 193.45 54843.03 88888.00 2013-06-01 14:22:07.375 152 12625.08 193.40 54843.03 88888.00 2013-06-01 14:22:07.500 152 12625.02 193.38 54843.10 88888.00 2013-06-01 14:22:07.625 152 12624.98 193.28 54843.07 88888.00 2013-06-01 14:22:07.750 152 12624.90 193.22 54843.05 88888.00 2013-06-01 14:22:07.875 152 12624.80 193.15 54843.07 88888.00 2013-06-01 14:22:08.000 152 12624.73 193.10 54843.07 88888.00 2013-06-01 14:22:08.125 152 12624.67 193.10 54843.07 88888.00 2013-06-01 14:22:08.250 152 12624.58 193.05 54843.10 88888.00 2013-06-01 14:22:08.375 152 12624.52 193.05 54843.12 88888.00 2013-06-01 14:22:08.500 152 12624.40 192.93 54843.07 88888.00 2013-06-01 14:22:08.625 152 12624.33 192.85 54843.03 88888.00 2013-06-01 14:22:08.750 152 12624.35 192.82 54843.05 88888.00 2013-06-01 14:22:08.875 152 12624.27 192.80 54843.12 88888.00 2013-06-01 14:22:09.000 152 12624.20 192.75 54843.05 88888.00 2013-06-01 14:22:09.125 152 12624.12 192.70 54843.05 88888.00 2013-06-01 14:22:09.250 152 12624.00 192.68 54843.10 88888.00 2013-06-01 14:22:09.375 152 12623.88 192.62 54843.05 88888.00 2013-06-01 14:22:09.500 152 12623.88 192.55 54843.05 88888.00 2013-06-01 14:22:09.625 152 12623.90 192.50 54843.07 88888.00 2013-06-01 14:22:09.750 152 12623.88 192.50 54843.10 88888.00 2013-06-01 14:22:09.875 152 12623.77 192.47 54843.07 88888.00 2013-06-01 14:22:10.000 152 12623.67 192.43 54843.03 88888.00 2013-06-01 14:22:10.125 152 12623.67 192.43 54843.05 88888.00 2013-06-01 14:22:10.250 152 12623.60 192.45 54843.07 88888.00 2013-06-01 14:22:10.375 152 12623.52 192.43 54843.10 88888.00 2013-06-01 14:22:10.500 152 12623.40 192.35 54843.07 88888.00 2013-06-01 14:22:10.625 152 12623.35 192.32 54843.10 88888.00 2013-06-01 14:22:10.750 152 12623.30 192.32 54843.10 88888.00 2013-06-01 14:22:10.875 152 12623.25 192.32 54843.05 88888.00 2013-06-01 14:22:11.000 152 12623.30 192.32 54843.05 88888.00 2013-06-01 14:22:11.125 152 12623.33 192.38 54843.07 88888.00 2013-06-01 14:22:11.250 152 12623.20 192.35 54843.05 88888.00 2013-06-01 14:22:11.375 152 12623.10 192.32 54843.00 88888.00 2013-06-01 14:22:11.500 152 12623.02 192.28 54842.97 88888.00 2013-06-01 14:22:11.625 152 12623.02 192.28 54842.97 88888.00 2013-06-01 14:22:11.750 152 12623.05 192.25 54842.97 88888.00 2013-06-01 14:22:11.875 152 12622.98 192.22 54842.95 88888.00 2013-06-01 14:22:12.000 152 12622.88 192.25 54842.95 88888.00 2013-06-01 14:22:12.125 152 12622.85 192.25 54842.95 88888.00 2013-06-01 14:22:12.250 152 12622.75 192.20 54842.93 88888.00 2013-06-01 14:22:12.375 152 12622.73 192.18 54842.90 88888.00 2013-06-01 14:22:12.500 152 12622.70 192.18 54842.93 88888.00 2013-06-01 14:22:12.625 152 12622.60 192.22 54842.93 88888.00 2013-06-01 14:22:12.750 152 12622.55 192.25 54842.95 88888.00 2013-06-01 14:22:12.875 152 12622.58 192.28 54842.95 88888.00 2013-06-01 14:22:13.000 152 12622.55 192.25 54842.93 88888.00 2013-06-01 14:22:13.125 152 12622.50 192.22 54842.90 88888.00 2013-06-01 14:22:13.250 152 12622.42 192.18 54842.90 88888.00 2013-06-01 14:22:13.375 152 12622.42 192.15 54842.88 88888.00 2013-06-01 14:22:13.500 152 12622.38 192.15 54842.85 88888.00 2013-06-01 14:22:13.625 152 12622.35 192.18 54842.85 88888.00 2013-06-01 14:22:13.750 152 12622.30 192.15 54842.80 88888.00 2013-06-01 14:22:13.875 152 12622.23 192.15 54842.82 88888.00 2013-06-01 14:22:14.000 152 12622.20 192.12 54842.80 88888.00 2013-06-01 14:22:14.125 152 12622.20 192.07 54842.78 88888.00 2013-06-01 14:22:14.250 152 12622.12 192.03 54842.75 88888.00 2013-06-01 14:22:14.375 152 12622.10 192.05 54842.75 88888.00 2013-06-01 14:22:14.500 152 12622.02 192.05 54842.75 88888.00 2013-06-01 14:22:14.625 152 12621.95 192.00 54842.72 88888.00 2013-06-01 14:22:14.750 152 12621.88 191.95 54842.68 88888.00 2013-06-01 14:22:14.875 152 12621.90 191.95 54842.65 88888.00 2013-06-01 14:22:15.000 152 12621.92 191.95 54842.65 88888.00 2013-06-01 14:22:15.125 152 12621.92 191.95 54842.65 88888.00 2013-06-01 14:22:15.250 152 12621.83 191.97 54842.65 88888.00 2013-06-01 14:22:15.375 152 12621.80 191.95 54842.60 88888.00 2013-06-01 14:22:15.500 152 12621.73 191.93 54842.57 88888.00 2013-06-01 14:22:15.625 152 12621.67 191.93 54842.55 88888.00 2013-06-01 14:22:15.750 152 12621.65 191.95 54842.53 88888.00 2013-06-01 14:22:15.875 152 12621.70 191.97 54842.55 88888.00 2013-06-01 14:22:16.000 152 12621.70 191.97 54842.50 88888.00 2013-06-01 14:22:16.125 152 12621.58 191.93 54842.45 88888.00 2013-06-01 14:22:16.250 152 12621.48 191.88 54842.43 88888.00 2013-06-01 14:22:16.375 152 12621.50 191.90 54842.40 88888.00 2013-06-01 14:22:16.500 152 12621.55 191.95 54842.43 88888.00 2013-06-01 14:22:16.625 152 12621.58 191.97 54842.45 88888.00 2013-06-01 14:22:16.750 152 12621.55 192.00 54842.43 88888.00 2013-06-01 14:22:16.875 152 12621.52 191.97 54842.40 88888.00 2013-06-01 14:22:17.000 152 12621.50 191.97 54842.35 88888.00 2013-06-01 14:22:17.125 152 12621.45 192.00 54842.38 88888.00 2013-06-01 14:22:17.250 152 12621.38 191.97 54842.38 88888.00 2013-06-01 14:22:17.375 152 12621.40 191.97 54842.32 88888.00 2013-06-01 14:22:17.500 152 12621.38 192.00 54842.30 88888.00 2013-06-01 14:22:17.625 152 12621.42 192.00 54842.30 88888.00 2013-06-01 14:22:17.750 152 12621.50 192.03 54842.28 88888.00 2013-06-01 14:22:17.875 152 12621.45 192.03 54842.60 88888.00 2013-06-01 14:22:18.000 152 12621.33 192.03 54842.60 88888.00 2013-06-01 14:22:18.125 152 12621.30 192.03 54842.57 88888.00 2013-06-01 14:22:18.250 152 12621.23 192.00 54842.50 88888.00 2013-06-01 14:22:18.375 152 12621.25 192.05 54842.50 88888.00 2013-06-01 14:22:18.500 152 12621.20 192.07 54842.50 88888.00 2013-06-01 14:22:18.625 152 12621.10 192.07 54842.47 88888.00 2013-06-01 14:22:18.750 152 12621.15 192.10 54842.47 88888.00 2013-06-01 14:22:18.875 152 12621.20 192.12 54842.05 88888.00 2013-06-01 14:22:19.000 152 12621.10 192.12 54842.03 88888.00 2013-06-01 14:22:19.125 152 12621.02 192.10 54841.97 88888.00 2013-06-01 14:22:19.250 152 12621.02 192.15 54841.97 88888.00 2013-06-01 14:22:19.375 152 12621.00 192.15 54841.95 88888.00 2013-06-01 14:22:19.500 152 12621.00 192.18 54841.90 88888.00 2013-06-01 14:22:19.625 152 12620.98 192.20 54841.90 88888.00 2013-06-01 14:22:19.750 152 12620.98 192.28 54841.88 88888.00 2013-06-01 14:22:19.875 152 12621.00 192.28 54841.82 88888.00 2013-06-01 14:22:20.000 152 12621.02 192.30 54841.80 88888.00 2013-06-01 14:22:20.125 152 12620.90 192.28 54841.78 88888.00 2013-06-01 14:22:20.250 152 12620.80 192.28 54841.78 88888.00 2013-06-01 14:22:20.375 152 12620.85 192.32 54841.72 88888.00 2013-06-01 14:22:20.500 152 12620.92 192.38 54841.72 88888.00 2013-06-01 14:22:20.625 152 12620.95 192.40 54841.72 88888.00 2013-06-01 14:22:20.750 152 12620.90 192.38 54841.70 88888.00 2013-06-01 14:22:20.875 152 12620.88 192.35 54841.65 88888.00 2013-06-01 14:22:21.000 152 12620.88 192.43 54841.65 88888.00 2013-06-01 14:22:21.125 152 12620.80 192.47 54841.68 88888.00 2013-06-01 14:22:21.250 152 12620.75 192.47 54841.62 88888.00 2013-06-01 14:22:21.375 152 12620.75 192.47 54841.60 88888.00 2013-06-01 14:22:21.500 152 12620.70 192.45 54841.57 88888.00 2013-06-01 14:22:21.625 152 12620.62 192.45 54841.57 88888.00 2013-06-01 14:22:21.750 152 12620.62 192.47 54841.55 88888.00 2013-06-01 14:22:21.875 152 12620.65 192.50 54841.53 88888.00 2013-06-01 14:22:22.000 152 12620.67 192.50 54841.50 88888.00 2013-06-01 14:22:22.125 152 12620.73 192.57 54841.53 88888.00 2013-06-01 14:22:22.250 152 12620.62 192.53 54841.47 88888.00 2013-06-01 14:22:22.375 152 12620.52 192.53 54841.43 88888.00 2013-06-01 14:22:22.500 152 12620.55 192.55 54841.40 88888.00 2013-06-01 14:22:22.625 152 12620.65 192.60 54841.38 88888.00 2013-06-01 14:22:22.750 152 12620.67 192.62 54841.35 88888.00 2013-06-01 14:22:22.875 152 12620.60 192.62 54841.32 88888.00 2013-06-01 14:22:23.000 152 12620.55 192.57 54841.28 88888.00 2013-06-01 14:22:23.125 152 12620.52 192.55 54841.25 88888.00 2013-06-01 14:22:23.250 152 12620.58 192.53 54841.22 88888.00 2013-06-01 14:22:23.375 152 12620.60 192.55 54841.18 88888.00 2013-06-01 14:22:23.500 152 12620.62 192.57 54841.15 88888.00 2013-06-01 14:22:23.625 152 12620.67 192.62 54841.12 88888.00 2013-06-01 14:22:23.750 152 12620.62 192.65 54841.12 88888.00 2013-06-01 14:22:23.875 152 12620.58 192.62 54841.07 88888.00 2013-06-01 14:22:24.000 152 12620.55 192.62 54841.03 88888.00 2013-06-01 14:22:24.125 152 12620.52 192.68 54841.05 88888.00 2013-06-01 14:22:24.250 152 12620.48 192.68 54841.00 88888.00 2013-06-01 14:22:24.375 152 12620.50 192.65 54840.95 88888.00 2013-06-01 14:22:24.500 152 12620.52 192.62 54840.90 88888.00 2013-06-01 14:22:24.625 152 12620.55 192.62 54840.88 88888.00 2013-06-01 14:22:24.750 152 12620.50 192.65 54840.88 88888.00 2013-06-01 14:22:24.875 152 12620.52 192.68 54840.85 88888.00 2013-06-01 14:22:25.000 152 12620.50 192.72 54840.82 88888.00 2013-06-01 14:22:25.125 152 12620.45 192.72 54840.85 88888.00 2013-06-01 14:22:25.250 152 12620.48 192.68 54840.82 88888.00 2013-06-01 14:22:25.375 152 12620.50 192.68 54840.80 88888.00 2013-06-01 14:22:25.500 152 12620.48 192.62 54840.75 88888.00 2013-06-01 14:22:25.625 152 12620.42 192.62 54840.75 88888.00 2013-06-01 14:22:25.750 152 12620.42 192.62 54840.72 88888.00 2013-06-01 14:22:25.875 152 12620.38 192.60 54840.70 88888.00 2013-06-01 14:22:26.000 152 12620.45 192.62 54840.68 88888.00 2013-06-01 14:22:26.125 152 12620.45 192.62 54840.68 88888.00 2013-06-01 14:22:26.250 152 12620.45 192.65 54840.68 88888.00 2013-06-01 14:22:26.375 152 12620.45 192.68 54840.65 88888.00 2013-06-01 14:22:26.500 152 12620.40 192.62 54840.62 88888.00 2013-06-01 14:22:26.625 152 12620.40 192.62 54840.60 88888.00 2013-06-01 14:22:26.750 152 12620.40 192.62 54840.57 88888.00 2013-06-01 14:22:26.875 152 12620.45 192.65 54840.57 88888.00 2013-06-01 14:22:27.000 152 12620.40 192.60 54840.53 88888.00 2013-06-01 14:22:27.125 152 12620.35 192.53 54840.47 88888.00 2013-06-01 14:22:27.250 152 12620.35 192.47 54840.45 88888.00 2013-06-01 14:22:27.375 152 12620.42 192.50 54840.45 88888.00 2013-06-01 14:22:27.500 152 12620.40 192.55 54840.45 88888.00 2013-06-01 14:22:27.625 152 12620.42 192.53 54840.40 88888.00 2013-06-01 14:22:27.750 152 12620.42 192.47 54840.40 88888.00 2013-06-01 14:22:27.875 152 12620.45 192.45 54840.38 88888.00 2013-06-01 14:22:28.000 152 12620.38 192.40 54840.32 88888.00 2013-06-01 14:22:28.125 152 12620.33 192.38 54840.32 88888.00 2013-06-01 14:22:28.250 152 12620.35 192.30 54840.28 88888.00 2013-06-01 14:22:28.375 152 12620.30 192.28 54840.25 88888.00 2013-06-01 14:22:28.500 152 12620.25 192.28 54840.25 88888.00 2013-06-01 14:22:28.625 152 12620.25 192.25 54840.22 88888.00 2013-06-01 14:22:28.750 152 12620.23 192.22 54840.20 88888.00 2013-06-01 14:22:28.875 152 12620.27 192.20 54840.18 88888.00 2013-06-01 14:22:29.000 152 12620.23 192.18 54840.18 88888.00 2013-06-01 14:22:29.125 152 12620.20 192.15 54840.18 88888.00 2013-06-01 14:22:29.250 152 12620.23 192.15 54840.20 88888.00 2013-06-01 14:22:29.375 152 12620.20 192.15 54840.15 88888.00 2013-06-01 14:22:29.500 152 12620.12 192.05 54840.07 88888.00 2013-06-01 14:22:29.625 152 12620.17 192.05 54840.05 88888.00 2013-06-01 14:22:29.750 152 12620.15 192.05 54840.05 88888.00 2013-06-01 14:22:29.875 152 12620.12 192.00 54840.03 88888.00 2013-06-01 14:22:30.000 152 12620.08 191.97 54840.00 88888.00 2013-06-01 14:22:30.125 152 12620.05 191.95 54839.97 88888.00 2013-06-01 14:22:30.250 152 12619.98 191.90 54839.97 88888.00 2013-06-01 14:22:30.375 152 12619.92 191.90 54839.97 88888.00 2013-06-01 14:22:30.500 152 12619.90 191.90 54839.93 88888.00 2013-06-01 14:22:30.625 152 12619.85 191.85 54839.90 88888.00 2013-06-01 14:22:30.750 152 12619.88 191.88 54839.88 88888.00 2013-06-01 14:22:30.875 152 12619.88 191.82 54839.85 88888.00 2013-06-01 14:22:31.000 152 12619.77 191.78 54839.80 88888.00 2013-06-01 14:22:31.125 152 12619.65 191.75 54839.82 88888.00 2013-06-01 14:22:31.250 152 12619.62 191.75 54839.82 88888.00 2013-06-01 14:22:31.375 152 12619.67 191.75 54839.78 88888.00 2013-06-01 14:22:31.500 152 12619.62 191.70 54839.78 88888.00 2013-06-01 14:22:31.625 152 12619.65 191.72 54839.78 88888.00 2013-06-01 14:22:31.750 152 12619.65 191.72 54839.75 88888.00 2013-06-01 14:22:31.875 152 12619.67 191.68 54839.72 88888.00 2013-06-01 14:22:32.000 152 12619.70 191.65 54839.72 88888.00 2013-06-01 14:22:32.125 152 12619.55 191.62 54839.70 88888.00 2013-06-01 14:22:32.250 152 12619.42 191.57 54839.70 88888.00 2013-06-01 14:22:32.375 152 12619.40 191.60 54839.68 88888.00 2013-06-01 14:22:32.500 152 12619.38 191.60 54839.62 88888.00 2013-06-01 14:22:32.625 152 12619.35 191.53 54839.60 88888.00 2013-06-01 14:22:32.750 152 12619.27 191.47 54839.55 88888.00 2013-06-01 14:22:32.875 152 12619.23 191.50 54839.55 88888.00 2013-06-01 14:22:33.000 152 12619.23 191.47 54839.55 88888.00 2013-06-01 14:22:33.125 152 12619.17 191.43 54839.53 88888.00 2013-06-01 14:22:33.250 152 12619.08 191.38 54839.50 88888.00 2013-06-01 14:22:33.375 152 12619.10 191.43 54839.53 88888.00 2013-06-01 14:22:33.500 152 12619.12 191.40 54839.47 88888.00 2013-06-01 14:22:33.625 152 12619.05 191.30 54839.43 88888.00 2013-06-01 14:22:33.750 152 12619.00 191.25 54839.38 88888.00 2013-06-01 14:22:33.875 152 12618.92 191.25 54839.40 88888.00 2013-06-01 14:22:34.000 152 12618.92 191.25 54839.35 88888.00 2013-06-01 14:22:34.125 152 12619.00 191.28 54839.35 88888.00 2013-06-01 14:22:34.250 152 12618.92 191.25 54839.32 88888.00 2013-06-01 14:22:34.375 152 12618.83 191.25 54839.30 88888.00 2013-06-01 14:22:34.500 152 12618.77 191.22 54839.30 88888.00 2013-06-01 14:22:34.625 152 12618.75 191.20 54839.30 88888.00 2013-06-01 14:22:34.750 152 12618.67 191.18 54839.25 88888.00 2013-06-01 14:22:34.875 152 12618.65 191.18 54839.25 88888.00 2013-06-01 14:22:35.000 152 12618.65 191.20 54839.25 88888.00 2013-06-01 14:22:35.125 152 12618.58 191.15 54839.20 88888.00 2013-06-01 14:22:35.250 152 12618.50 191.10 54839.20 88888.00 2013-06-01 14:22:35.375 152 12618.45 191.12 54839.15 88888.00 2013-06-01 14:22:35.500 152 12618.40 191.12 54839.15 88888.00 2013-06-01 14:22:35.625 152 12618.38 191.15 54839.15 88888.00 2013-06-01 14:22:35.750 152 12618.38 191.15 54839.15 88888.00 2013-06-01 14:22:35.875 152 12618.33 191.18 54839.12 88888.00 2013-06-01 14:22:36.000 152 12618.30 191.12 54839.12 88888.00 2013-06-01 14:22:36.125 152 12618.27 191.10 54839.10 88888.00 2013-06-01 14:22:36.250 152 12618.23 191.07 54839.05 88888.00 2013-06-01 14:22:36.375 152 12618.15 191.10 54839.05 88888.00 2013-06-01 14:22:36.500 152 12618.10 191.10 54839.03 88888.00 2013-06-01 14:22:36.625 152 12618.10 191.10 54839.03 88888.00 2013-06-01 14:22:36.750 152 12618.15 191.12 54839.00 88888.00 2013-06-01 14:22:36.875 152 12618.00 191.12 54838.97 88888.00 2013-06-01 14:22:37.000 152 12617.90 191.12 54838.97 88888.00 2013-06-01 14:22:37.125 152 12617.83 191.10 54838.93 88888.00 2013-06-01 14:22:37.250 152 12617.77 191.07 54838.90 88888.00 2013-06-01 14:22:37.375 152 12617.83 191.10 54838.90 88888.00 2013-06-01 14:22:37.500 152 12617.83 191.10 54838.88 88888.00 2013-06-01 14:22:37.625 152 12617.85 191.12 54838.82 88888.00 2013-06-01 14:22:37.750 152 12617.85 191.05 54838.80 88888.00 2013-06-01 14:22:37.875 152 12617.83 191.10 54838.78 88888.00 2013-06-01 14:22:38.000 152 12617.83 191.05 54838.72 88888.00 2013-06-01 14:22:38.125 152 12617.83 191.07 54838.72 88888.00 2013-06-01 14:22:38.250 152 12617.80 191.05 54838.70 88888.00 2013-06-01 14:22:38.375 152 12617.77 191.05 54838.68 88888.00 2013-06-01 14:22:38.500 152 12617.77 191.07 54838.68 88888.00 2013-06-01 14:22:38.625 152 12617.77 191.07 54838.62 88888.00 2013-06-01 14:22:38.750 152 12617.75 191.05 54838.60 88888.00 2013-06-01 14:22:38.875 152 12617.73 191.10 54838.60 88888.00 2013-06-01 14:22:39.000 152 12617.73 191.10 54838.57 88888.00 2013-06-01 14:22:39.125 152 12617.77 191.05 54838.53 88888.00 2013-06-01 14:22:39.250 152 12617.77 191.00 54838.50 88888.00 2013-06-01 14:22:39.375 152 12617.80 191.00 54838.47 88888.00 2013-06-01 14:22:39.500 152 12617.77 191.03 54838.47 88888.00 2013-06-01 14:22:39.625 152 12617.77 191.07 54838.45 88888.00 2013-06-01 14:22:39.750 152 12617.75 191.10 54838.45 88888.00 2013-06-01 14:22:39.875 152 12617.73 191.03 54838.40 88888.00 2013-06-01 14:22:40.000 152 12617.70 191.00 54838.35 88888.00 2013-06-01 14:22:40.125 152 12617.67 190.97 54838.35 88888.00 2013-06-01 14:22:40.250 152 12617.67 191.00 54838.32 88888.00 2013-06-01 14:22:40.375 152 12617.75 191.00 54838.30 88888.00 2013-06-01 14:22:40.500 152 12617.75 190.95 54838.28 88888.00 2013-06-01 14:22:40.625 152 12617.73 190.97 54838.28 88888.00 2013-06-01 14:22:40.750 152 12617.67 190.97 54838.22 88888.00 2013-06-01 14:22:40.875 152 12617.67 190.93 54838.18 88888.00 2013-06-01 14:22:41.000 152 12617.62 190.90 54838.18 88888.00 2013-06-01 14:22:41.125 152 12617.62 190.88 54838.12 88888.00 2013-06-01 14:22:41.250 152 12617.58 190.85 54838.07 88888.00 2013-06-01 14:22:41.375 152 12617.62 190.93 54838.07 88888.00 2013-06-01 14:22:41.500 152 12617.62 190.93 54838.05 88888.00 2013-06-01 14:22:41.625 152 12617.62 190.88 54838.03 88888.00 2013-06-01 14:22:41.750 152 12617.65 190.82 54838.00 88888.00 2013-06-01 14:22:41.875 152 12617.67 190.78 54837.95 88888.00 2013-06-01 14:22:42.000 152 12617.62 190.75 54837.93 88888.00 2013-06-01 14:22:42.125 152 12617.62 190.70 54837.93 88888.00 2013-06-01 14:22:42.250 152 12617.67 190.70 54837.90 88888.00 2013-06-01 14:22:42.375 152 12617.75 190.72 54837.85 88888.00 2013-06-01 14:22:42.500 152 12617.70 190.70 54837.82 88888.00 2013-06-01 14:22:42.625 152 12617.67 190.62 54837.78 88888.00 2013-06-01 14:22:42.750 152 12617.67 190.62 54837.78 88888.00 2013-06-01 14:22:42.875 152 12617.73 190.65 54837.75 88888.00 2013-06-01 14:22:43.000 152 12617.70 190.60 54837.65 88888.00 2013-06-01 14:22:43.125 152 12617.67 190.55 54837.62 88888.00 2013-06-01 14:22:43.250 152 12617.70 190.50 54837.62 88888.00 2013-06-01 14:22:43.375 152 12617.67 190.50 54837.60 88888.00 2013-06-01 14:22:43.500 152 12617.73 190.47 54837.57 88888.00 2013-06-01 14:22:43.625 152 12617.77 190.47 54837.55 88888.00 2013-06-01 14:22:43.750 152 12617.75 190.47 54837.55 88888.00 2013-06-01 14:22:43.875 152 12617.80 190.47 54837.55 88888.00 2013-06-01 14:22:44.000 152 12617.83 190.47 54837.53 88888.00 2013-06-01 14:22:44.125 152 12617.83 190.45 54837.50 88888.00 2013-06-01 14:22:44.250 152 12617.80 190.38 54837.43 88888.00 2013-06-01 14:22:44.375 152 12617.88 190.43 54837.38 88888.00 2013-06-01 14:22:44.500 152 12617.88 190.40 54837.35 88888.00 2013-06-01 14:22:44.625 152 12617.85 190.43 54837.32 88888.00 2013-06-01 14:22:44.750 152 12617.80 190.38 54837.28 88888.00 2013-06-01 14:22:44.875 152 12617.90 190.32 54837.22 88888.00 2013-06-01 14:22:45.000 152 12617.98 190.35 54837.22 88888.00 2013-06-01 14:22:45.125 152 12617.92 190.35 54837.18 88888.00 2013-06-01 14:22:45.250 152 12617.88 190.30 54837.15 88888.00 2013-06-01 14:22:45.375 152 12617.95 190.30 54837.15 88888.00 2013-06-01 14:22:45.500 152 12618.02 190.28 54837.12 88888.00 2013-06-01 14:22:45.625 152 12618.02 190.30 54837.07 88888.00 2013-06-01 14:22:45.750 152 12618.00 190.30 54837.05 88888.00 2013-06-01 14:22:45.875 152 12617.95 190.22 54837.03 88888.00 2013-06-01 14:22:46.000 152 12617.98 190.18 54837.00 88888.00 2013-06-01 14:22:46.125 152 12618.02 190.18 54837.00 88888.00 2013-06-01 14:22:46.250 152 12618.00 190.18 54836.93 88888.00 2013-06-01 14:22:46.375 152 12617.92 190.12 54836.88 88888.00 2013-06-01 14:22:46.500 152 12617.85 190.07 54836.82 88888.00 2013-06-01 14:22:46.625 152 12617.85 190.03 54836.82 88888.00 2013-06-01 14:22:46.750 152 12617.85 190.00 54836.75 88888.00 2013-06-01 14:22:46.875 152 12617.85 189.97 54836.75 88888.00 2013-06-01 14:22:47.000 152 12617.88 189.95 54836.72 88888.00 2013-06-01 14:22:47.125 152 12617.88 189.90 54836.70 88888.00 2013-06-01 14:22:47.250 152 12617.92 189.90 54836.68 88888.00 2013-06-01 14:22:47.375 152 12617.90 189.88 54836.65 88888.00 2013-06-01 14:22:47.500 152 12617.83 189.82 54836.60 88888.00 2013-06-01 14:22:47.625 152 12617.77 189.75 54836.55 88888.00 2013-06-01 14:22:47.750 152 12617.83 189.78 54836.60 88888.00 2013-06-01 14:22:47.875 152 12617.92 189.78 54836.55 88888.00 2013-06-01 14:22:48.000 152 12617.88 189.68 54836.47 88888.00 2013-06-01 14:22:48.125 152 12617.80 189.70 54836.47 88888.00 2013-06-01 14:22:48.250 152 12617.73 189.65 54836.47 88888.00 2013-06-01 14:22:48.375 152 12617.67 189.62 54836.43 88888.00 2013-06-01 14:22:48.500 152 12617.65 189.55 54836.38 88888.00 2013-06-01 14:22:48.625 152 12617.67 189.55 54836.35 88888.00 2013-06-01 14:22:48.750 152 12617.67 189.53 54836.32 88888.00 2013-06-01 14:22:48.875 152 12617.67 189.53 54836.32 88888.00 2013-06-01 14:22:49.000 152 12617.67 189.50 54836.30 88888.00 2013-06-01 14:22:49.125 152 12617.67 189.45 54836.22 88888.00 2013-06-01 14:22:49.250 152 12617.60 189.43 54836.25 88888.00 2013-06-01 14:22:49.375 152 12617.60 189.43 54836.22 88888.00 2013-06-01 14:22:49.500 152 12617.58 189.40 54836.20 88888.00 2013-06-01 14:22:49.625 152 12617.58 189.40 54836.18 88888.00 2013-06-01 14:22:49.750 152 12617.55 189.35 54836.15 88888.00 2013-06-01 14:22:49.875 152 12617.48 189.35 54836.15 88888.00 2013-06-01 14:22:50.000 152 12617.52 189.32 54836.10 88888.00 2013-06-01 14:22:50.125 152 12617.52 189.30 54836.10 88888.00 2013-06-01 14:22:50.250 152 12617.50 189.28 54836.07 88888.00 2013-06-01 14:22:50.375 152 12617.42 189.25 54836.00 88888.00 2013-06-01 14:22:50.500 152 12617.30 189.20 54836.00 88888.00 2013-06-01 14:22:50.625 152 12617.30 189.22 54836.00 88888.00 2013-06-01 14:22:50.750 152 12617.27 189.22 54835.97 88888.00 2013-06-01 14:22:50.875 152 12617.27 189.15 54835.93 88888.00 2013-06-01 14:22:51.000 152 12617.27 189.15 54835.90 88888.00 2013-06-01 14:22:51.125 152 12617.20 189.10 54835.88 88888.00 2013-06-01 14:22:51.250 152 12617.20 189.12 54835.90 88888.00 2013-06-01 14:22:51.375 152 12617.20 189.18 54835.90 88888.00 2013-06-01 14:22:51.500 152 12617.20 189.18 54835.88 88888.00 2013-06-01 14:22:51.625 152 12617.12 189.12 54835.82 88888.00 2013-06-01 14:22:51.750 152 12617.02 189.10 54835.78 88888.00 2013-06-01 14:22:51.875 152 12617.02 189.12 54835.78 88888.00 2013-06-01 14:22:52.000 152 12616.92 189.12 54835.78 88888.00 2013-06-01 14:22:52.125 152 12616.83 189.10 54835.72 88888.00 2013-06-01 14:22:52.250 152 12616.80 189.10 54835.70 88888.00 2013-06-01 14:22:52.375 152 12616.80 189.15 54835.70 88888.00 2013-06-01 14:22:52.500 152 12616.75 189.15 54835.68 88888.00 2013-06-01 14:22:52.625 152 12616.73 189.15 54835.68 88888.00 2013-06-01 14:22:52.750 152 12616.70 189.12 54835.60 88888.00 2013-06-01 14:22:52.875 152 12616.65 189.07 54835.57 88888.00 2013-06-01 14:22:53.000 152 12616.60 189.12 54835.57 88888.00 2013-06-01 14:22:53.125 152 12616.60 189.15 54835.55 88888.00 2013-06-01 14:22:53.250 152 12616.60 189.15 54835.53 88888.00 2013-06-01 14:22:53.375 152 12616.55 189.15 54835.47 88888.00 2013-06-01 14:22:53.500 152 12616.50 189.15 54835.45 88888.00 2013-06-01 14:22:53.625 152 12616.50 189.25 54835.47 88888.00 2013-06-01 14:22:53.750 152 12616.48 189.28 54835.45 88888.00 2013-06-01 14:22:53.875 152 12616.40 189.22 54835.40 88888.00 2013-06-01 14:22:54.000 152 12616.38 189.22 54835.35 88888.00 2013-06-01 14:22:54.125 152 12616.42 189.22 54835.35 88888.00 2013-06-01 14:22:54.250 152 12616.33 189.22 54835.32 88888.00 2013-06-01 14:22:54.375 152 12616.30 189.28 54835.32 88888.00 2013-06-01 14:22:54.500 152 12616.27 189.28 54835.30 88888.00 2013-06-01 14:22:54.625 152 12616.20 189.25 54835.25 88888.00 2013-06-01 14:22:54.750 152 12616.20 189.28 54835.28 88888.00 2013-06-01 14:22:54.875 152 12616.20 189.28 54835.25 88888.00 2013-06-01 14:22:55.000 152 12616.23 189.28 54835.20 88888.00 2013-06-01 14:22:55.125 152 12616.20 189.25 54835.20 88888.00 2013-06-01 14:22:55.250 152 12616.12 189.25 54835.18 88888.00 2013-06-01 14:22:55.375 152 12616.12 189.28 54835.15 88888.00 2013-06-01 14:22:55.500 152 12616.17 189.30 54835.15 88888.00 2013-06-01 14:22:55.625 152 12616.17 189.30 54835.15 88888.00 2013-06-01 14:22:55.750 152 12616.12 189.30 54835.12 88888.00 2013-06-01 14:22:55.875 152 12615.98 189.25 54835.07 88888.00 2013-06-01 14:22:56.000 152 12615.92 189.22 54835.05 88888.00 2013-06-01 14:22:56.125 152 12615.92 189.25 54835.03 88888.00 2013-06-01 14:22:56.250 152 12615.85 189.28 54835.03 88888.00 2013-06-01 14:22:56.375 152 12615.88 189.30 54835.03 88888.00 2013-06-01 14:22:56.500 152 12615.90 189.35 54834.97 88888.00 2013-06-01 14:22:56.625 152 12615.90 189.35 54834.93 88888.00 2013-06-01 14:22:56.750 152 12615.80 189.30 54834.90 88888.00 2013-06-01 14:22:56.875 152 12615.80 189.32 54834.88 88888.00 2013-06-01 14:22:57.000 152 12615.83 189.35 54834.85 88888.00 2013-06-01 14:22:57.125 152 12615.83 189.38 54834.85 88888.00 2013-06-01 14:22:57.250 152 12615.77 189.38 54834.80 88888.00 2013-06-01 14:22:57.375 152 12615.75 189.38 54834.78 88888.00 2013-06-01 14:22:57.500 152 12615.70 189.40 54834.78 88888.00 2013-06-01 14:22:57.625 152 12615.62 189.43 54834.75 88888.00 2013-06-01 14:22:57.750 152 12615.58 189.40 54834.68 88888.00 2013-06-01 14:22:57.875 152 12615.58 189.40 54834.65 88888.00 2013-06-01 14:22:58.000 152 12615.58 189.45 54834.70 88888.00 2013-06-01 14:22:58.125 152 12615.60 189.50 54834.68 88888.00 2013-06-01 14:22:58.250 152 12615.50 189.47 54834.65 88888.00 2013-06-01 14:22:58.375 152 12615.52 189.50 54834.60 88888.00 2013-06-01 14:22:58.500 152 12615.58 189.55 54834.62 88888.00 2013-06-01 14:22:58.625 152 12615.52 189.55 54834.60 88888.00 2013-06-01 14:22:58.750 152 12615.45 189.60 54834.57 88888.00 2013-06-01 14:22:58.875 152 12615.40 189.62 54834.55 88888.00 2013-06-01 14:22:59.000 152 12615.40 189.68 54834.53 88888.00 2013-06-01 14:22:59.125 152 12615.42 189.70 54834.50 88888.00 2013-06-01 14:22:59.250 152 12615.40 189.68 54834.45 88888.00 2013-06-01 14:22:59.375 152 12615.40 189.70 54834.43 88888.00 2013-06-01 14:22:59.500 152 12615.42 189.72 54834.38 88888.00 2013-06-01 14:22:59.625 152 12615.48 189.70 54834.35 88888.00 2013-06-01 14:22:59.750 152 12615.42 189.75 54834.32 88888.00 2013-06-01 14:22:59.875 152 12615.38 189.75 54834.32 88888.00 2013-06-01 14:23:00.000 152 12615.38 189.78 54834.30 88888.00 2013-06-01 14:23:00.125 152 12615.45 189.78 54834.30 88888.00 2013-06-01 14:23:00.250 152 12615.40 189.80 54834.28 88888.00 2013-06-01 14:23:00.375 152 12615.45 189.82 54834.25 88888.00 2013-06-01 14:23:00.500 152 12615.45 189.80 54834.20 88888.00 2013-06-01 14:23:00.625 152 12615.38 189.78 54834.18 88888.00 2013-06-01 14:23:00.750 152 12615.38 189.85 54834.20 88888.00 2013-06-01 14:23:00.875 152 12615.40 189.88 54834.18 88888.00 2013-06-01 14:23:01.000 152 12615.40 189.85 54834.12 88888.00 2013-06-01 14:23:01.125 152 12615.42 189.80 54834.07 88888.00 2013-06-01 14:23:01.250 152 12615.35 189.75 54834.03 88888.00 2013-06-01 14:23:01.375 152 12615.30 189.75 54833.97 88888.00 2013-06-01 14:23:01.500 152 12615.33 189.78 54834.00 88888.00 2013-06-01 14:23:01.625 152 12615.42 189.80 54833.97 88888.00 2013-06-01 14:23:01.750 152 12615.42 189.75 54833.95 88888.00 2013-06-01 14:23:01.875 152 12615.38 189.70 54833.90 88888.00 2013-06-01 14:23:02.000 152 12615.35 189.68 54833.90 88888.00 2013-06-01 14:23:02.125 152 12615.33 189.68 54833.90 88888.00 2013-06-01 14:23:02.250 152 12615.33 189.62 54833.90 88888.00 2013-06-01 14:23:02.375 152 12615.38 189.62 54833.90 88888.00 2013-06-01 14:23:02.500 152 12615.40 189.60 54833.88 88888.00 2013-06-01 14:23:02.625 152 12615.48 189.62 54833.82 88888.00 2013-06-01 14:23:02.750 152 12615.50 189.57 54833.80 88888.00 2013-06-01 14:23:02.875 152 12615.50 189.53 54833.75 88888.00 2013-06-01 14:23:03.000 152 12615.45 189.50 54833.72 88888.00 2013-06-01 14:23:03.125 152 12615.55 189.55 54833.75 88888.00 2013-06-01 14:23:03.250 152 12615.60 189.50 54833.72 88888.00 2013-06-01 14:23:03.375 152 12615.55 189.47 54833.70 88888.00 2013-06-01 14:23:03.500 152 12615.45 189.43 54833.68 88888.00 2013-06-01 14:23:03.625 152 12615.42 189.40 54833.65 88888.00 2013-06-01 14:23:03.750 152 12615.45 189.40 54833.65 88888.00 2013-06-01 14:23:03.875 152 12615.45 189.35 54833.57 88888.00 2013-06-01 14:23:04.000 152 12615.40 189.30 54833.55 88888.00 2013-06-01 14:23:04.125 152 12615.40 189.28 54833.53 88888.00 2013-06-01 14:23:04.250 152 12615.45 189.20 54833.50 88888.00 2013-06-01 14:23:04.375 152 12615.50 189.20 54833.50 88888.00 2013-06-01 14:23:04.500 152 12615.52 189.18 54833.47 88888.00 2013-06-01 14:23:04.625 152 12615.50 189.18 54833.45 88888.00 2013-06-01 14:23:04.750 152 12615.55 189.10 54833.43 88888.00 2013-06-01 14:23:04.875 152 12615.50 189.03 54833.40 88888.00 2013-06-01 14:23:05.000 152 12615.42 188.97 54833.38 88888.00 2013-06-01 14:23:05.125 152 12615.42 188.97 54833.35 88888.00 2013-06-01 14:23:05.250 152 12615.50 188.93 54833.30 88888.00 2013-06-01 14:23:05.375 152 12615.50 188.88 54833.30 88888.00 2013-06-01 14:23:05.500 152 12615.52 188.85 54833.30 88888.00 2013-06-01 14:23:05.625 152 12615.55 188.78 54833.30 88888.00 2013-06-01 14:23:05.750 152 12615.62 188.78 54833.28 88888.00 2013-06-01 14:23:05.875 152 12615.73 188.78 54833.30 88888.00 2013-06-01 14:23:06.000 152 12615.70 188.72 54833.28 88888.00 2013-06-01 14:23:06.125 152 12615.65 188.70 54833.22 88888.00 2013-06-01 14:23:06.250 152 12615.62 188.62 54833.22 88888.00 2013-06-01 14:23:06.375 152 12615.60 188.55 54833.18 88888.00 2013-06-01 14:23:06.500 152 12615.65 188.53 54833.18 88888.00 2013-06-01 14:23:06.625 152 12615.73 188.53 54833.15 88888.00 2013-06-01 14:23:06.750 152 12615.75 188.50 54833.12 88888.00 2013-06-01 14:23:06.875 152 12615.75 188.40 54833.07 88888.00 2013-06-01 14:23:07.000 152 12615.80 188.32 54833.05 88888.00 2013-06-01 14:23:07.125 152 12615.77 188.30 54833.05 88888.00 2013-06-01 14:23:07.250 152 12615.70 188.22 54833.03 88888.00 2013-06-01 14:23:07.375 152 12615.77 188.20 54833.00 88888.00 2013-06-01 14:23:07.500 152 12615.88 188.12 54832.95 88888.00 2013-06-01 14:23:07.625 152 12615.88 188.07 54832.95 88888.00 2013-06-01 14:23:07.750 152 12615.85 188.03 54832.95 88888.00 2013-06-01 14:23:07.875 152 12615.75 187.97 54832.93 88888.00 2013-06-01 14:23:08.000 152 12615.73 187.93 54832.90 88888.00 2013-06-01 14:23:08.125 152 12615.77 187.90 54832.90 88888.00 2013-06-01 14:23:08.250 152 12615.77 187.88 54832.88 88888.00 2013-06-01 14:23:08.375 152 12615.80 187.82 54832.85 88888.00 2013-06-01 14:23:08.500 152 12615.77 187.72 54832.82 88888.00 2013-06-01 14:23:08.625 152 12615.83 187.68 54832.82 88888.00 2013-06-01 14:23:08.750 152 12615.90 187.72 54832.82 88888.00 2013-06-01 14:23:08.875 152 12615.90 187.70 54832.82 88888.00 2013-06-01 14:23:09.000 152 12615.85 187.65 54832.80 88888.00 2013-06-01 14:23:09.125 152 12615.77 187.57 54832.80 88888.00 2013-06-01 14:23:09.250 152 12615.75 187.53 54832.78 88888.00 2013-06-01 14:23:09.375 152 12615.75 187.47 54832.75 88888.00 2013-06-01 14:23:09.500 152 12615.73 187.43 54832.75 88888.00 2013-06-01 14:23:09.625 152 12615.70 187.38 54832.75 88888.00 2013-06-01 14:23:09.750 152 12615.65 187.32 54832.72 88888.00 2013-06-01 14:23:09.875 152 12615.62 187.25 54832.70 88888.00 2013-06-01 14:23:10.000 152 12615.65 187.22 54832.70 88888.00 2013-06-01 14:23:10.125 152 12615.62 187.22 54832.68 88888.00 2013-06-01 14:23:10.250 152 12615.65 187.15 54832.68 88888.00 2013-06-01 14:23:10.375 152 12615.67 187.12 54832.68 88888.00 2013-06-01 14:23:10.500 152 12615.60 187.07 54832.62 88888.00 2013-06-01 14:23:10.625 152 12615.58 187.03 54832.62 88888.00 2013-06-01 14:23:10.750 152 12615.55 186.97 54832.62 88888.00 2013-06-01 14:23:10.875 152 12615.60 186.95 54832.62 88888.00 2013-06-01 14:23:11.000 152 12615.62 186.90 54832.62 88888.00 2013-06-01 14:23:11.125 152 12615.55 186.82 54832.60 88888.00 2013-06-01 14:23:11.250 152 12615.50 186.72 54832.57 88888.00 2013-06-01 14:23:11.375 152 12615.48 186.72 54832.57 88888.00 2013-06-01 14:23:11.500 152 12615.42 186.68 54832.55 88888.00 2013-06-01 14:23:11.625 152 12615.30 186.60 54832.55 88888.00 2013-06-01 14:23:11.750 152 12615.27 186.60 54832.57 88888.00 2013-06-01 14:23:11.875 152 12615.25 186.60 54832.55 88888.00 2013-06-01 14:23:12.000 152 12615.25 186.53 54832.55 88888.00 2013-06-01 14:23:12.125 152 12615.25 186.47 54832.57 88888.00 2013-06-01 14:23:12.250 152 12615.15 186.47 54832.55 88888.00 2013-06-01 14:23:12.375 152 12615.12 186.43 54832.53 88888.00 2013-06-01 14:23:12.500 152 12615.10 186.38 54832.53 88888.00 2013-06-01 14:23:12.625 152 12615.05 186.35 54832.50 88888.00 2013-06-01 14:23:12.750 152 12615.02 186.32 54832.50 88888.00 2013-06-01 14:23:12.875 152 12614.98 186.30 54832.50 88888.00 2013-06-01 14:23:13.000 152 12614.92 186.22 54832.47 88888.00 2013-06-01 14:23:13.125 152 12614.92 186.20 54832.45 88888.00 2013-06-01 14:23:13.250 152 12614.88 186.18 54832.45 88888.00 2013-06-01 14:23:13.375 152 12614.85 186.18 54832.45 88888.00 2013-06-01 14:23:13.500 152 12614.85 186.15 54832.50 88888.00 2013-06-01 14:23:13.625 152 12614.80 186.12 54832.47 88888.00 2013-06-01 14:23:13.750 152 12614.73 186.07 54832.45 88888.00 2013-06-01 14:23:13.875 152 12614.67 186.05 54832.43 88888.00 2013-06-01 14:23:14.000 152 12614.67 186.03 54832.43 88888.00 2013-06-01 14:23:14.125 152 12614.60 186.00 54832.43 88888.00 2013-06-01 14:23:14.250 152 12614.62 186.00 54832.47 88888.00 2013-06-01 14:23:14.375 152 12614.58 185.97 54832.45 88888.00 2013-06-01 14:23:14.500 152 12614.50 185.93 54832.43 88888.00 2013-06-01 14:23:14.625 152 12614.48 185.90 54832.40 88888.00 2013-06-01 14:23:14.750 152 12614.42 185.82 54832.40 88888.00 2013-06-01 14:23:14.875 152 12614.35 185.78 54832.40 88888.00 2013-06-01 14:23:15.000 152 12614.33 185.80 54832.40 88888.00 2013-06-01 14:23:15.125 152 12614.20 185.75 54832.38 88888.00 2013-06-01 14:23:15.250 152 12614.12 185.70 54832.38 88888.00 2013-06-01 14:23:15.375 152 12614.27 185.70 54832.43 88888.00 2013-06-01 14:23:15.500 152 12614.25 185.68 54832.38 88888.00 2013-06-01 14:23:15.625 152 12614.17 185.62 54832.38 88888.00 2013-06-01 14:23:15.750 152 12614.17 185.62 54832.38 88888.00 2013-06-01 14:23:15.875 152 12614.10 185.60 54832.38 88888.00 2013-06-01 14:23:16.000 152 12614.15 185.55 54832.35 88888.00 2013-06-01 14:23:16.125 152 12614.12 185.50 54832.32 88888.00 2013-06-01 14:23:16.250 152 12613.98 185.47 54832.35 88888.00 2013-06-01 14:23:16.375 152 12613.92 185.45 54832.32 88888.00 2013-06-01 14:23:16.500 152 12613.90 185.38 54832.30 88888.00 2013-06-01 14:23:16.625 152 12613.77 185.30 54832.28 88888.00 2013-06-01 14:23:16.750 152 12613.75 185.30 54832.30 88888.00 2013-06-01 14:23:16.875 152 12613.77 185.25 54832.32 88888.00 2013-06-01 14:23:17.000 152 12613.73 185.20 54832.30 88888.00 2013-06-01 14:23:17.125 152 12613.67 185.15 54832.30 88888.00 2013-06-01 14:23:17.250 152 12613.60 185.07 54832.30 88888.00 2013-06-01 14:23:17.375 152 12613.58 185.07 54832.28 88888.00 2013-06-01 14:23:17.500 152 12613.50 185.03 54832.32 88888.00 2013-06-01 14:23:17.625 152 12613.48 185.03 54832.32 88888.00 2013-06-01 14:23:17.750 152 12613.45 185.00 54832.32 88888.00 2013-06-01 14:23:17.875 152 12613.38 184.95 54832.32 88888.00 2013-06-01 14:23:18.000 152 12613.33 184.93 54832.32 88888.00 2013-06-01 14:23:18.125 152 12613.33 184.95 54832.32 88888.00 2013-06-01 14:23:18.250 152 12613.23 184.90 54832.25 88888.00 2013-06-01 14:23:18.375 152 12613.17 184.85 54832.25 88888.00 2013-06-01 14:23:18.500 152 12613.08 184.80 54832.28 88888.00 2013-06-01 14:23:18.625 152 12613.08 184.82 54832.30 88888.00 2013-06-01 14:23:18.750 152 12613.02 184.80 54832.28 88888.00 2013-06-01 14:23:18.875 152 12612.95 184.75 54832.25 88888.00 2013-06-01 14:23:19.000 152 12612.98 184.78 54832.28 88888.00 2013-06-01 14:23:19.125 152 12612.98 184.72 54832.25 88888.00 2013-06-01 14:23:19.250 152 12612.90 184.65 54832.22 88888.00 2013-06-01 14:23:19.375 152 12612.98 184.68 54832.25 88888.00 2013-06-01 14:23:19.500 152 12612.88 184.65 54832.22 88888.00 2013-06-01 14:23:19.625 152 12612.83 184.62 54832.25 88888.00 2013-06-01 14:23:19.750 152 12612.83 184.60 54832.22 88888.00 2013-06-01 14:23:19.875 152 12612.80 184.57 54832.20 88888.00 2013-06-01 14:23:20.000 152 12612.77 184.53 54832.15 88888.00 2013-06-01 14:23:20.125 152 12612.73 184.43 54832.15 88888.00 2013-06-01 14:23:20.250 152 12612.70 184.45 54832.18 88888.00 2013-06-01 14:23:20.375 152 12612.65 184.43 54832.18 88888.00 2013-06-01 14:23:20.500 152 12612.55 184.43 54832.18 88888.00 2013-06-01 14:23:20.625 152 12612.55 184.40 54832.18 88888.00 2013-06-01 14:23:20.750 152 12612.50 184.35 54832.18 88888.00 2013-06-01 14:23:20.875 152 12612.50 184.35 54832.15 88888.00 2013-06-01 14:23:21.000 152 12612.48 184.32 54832.12 88888.00 2013-06-01 14:23:21.125 152 12612.45 184.25 54832.10 88888.00 2013-06-01 14:23:21.250 152 12612.38 184.12 54832.07 88888.00 2013-06-01 14:23:21.375 152 12612.33 184.18 54832.10 88888.00 2013-06-01 14:23:21.500 152 12612.33 184.22 54832.12 88888.00 2013-06-01 14:23:21.625 152 12612.38 184.20 54832.10 88888.00 2013-06-01 14:23:21.750 152 12612.40 184.20 54832.07 88888.00 2013-06-01 14:23:21.875 152 12612.38 184.22 54832.10 88888.00 2013-06-01 14:23:22.000 152 12612.33 184.22 54832.10 88888.00 2013-06-01 14:23:22.125 152 12612.35 184.20 54832.07 88888.00 2013-06-01 14:23:22.250 152 12612.33 184.18 54832.07 88888.00 2013-06-01 14:23:22.375 152 12612.33 184.18 54832.07 88888.00 2013-06-01 14:23:22.500 152 12612.27 184.10 54832.03 88888.00 2013-06-01 14:23:22.625 152 12612.25 184.10 54832.03 88888.00 2013-06-01 14:23:22.750 152 12612.27 184.12 54832.05 88888.00 2013-06-01 14:23:22.875 152 12612.25 184.10 54832.03 88888.00 2013-06-01 14:23:23.000 152 12612.20 184.12 54832.03 88888.00 2013-06-01 14:23:23.125 152 12612.12 184.10 54832.00 88888.00 2013-06-01 14:23:23.250 152 12612.05 184.03 54831.97 88888.00 2013-06-01 14:23:23.375 152 12612.12 184.05 54832.00 88888.00 2013-06-01 14:23:23.500 152 12612.08 184.03 54831.97 88888.00 2013-06-01 14:23:23.625 152 12611.98 183.95 54831.93 88888.00 2013-06-01 14:23:23.750 152 12611.95 183.95 54831.93 88888.00 2013-06-01 14:23:23.875 152 12611.98 183.97 54831.95 88888.00 2013-06-01 14:23:24.000 152 12612.02 183.97 54831.97 88888.00 2013-06-01 14:23:24.125 152 12612.02 183.95 54831.97 88888.00 2013-06-01 14:23:24.250 152 12611.95 183.85 54831.93 88888.00 2013-06-01 14:23:24.375 152 12611.95 183.88 54831.90 88888.00 2013-06-01 14:23:24.500 152 12611.98 183.88 54831.90 88888.00 2013-06-01 14:23:24.625 152 12612.00 183.90 54831.90 88888.00 2013-06-01 14:23:24.750 152 12612.02 183.95 54831.95 88888.00 2013-06-01 14:23:24.875 152 12611.95 183.93 54831.93 88888.00 2013-06-01 14:23:25.000 152 12611.88 183.82 54831.88 88888.00 2013-06-01 14:23:25.125 152 12611.92 183.82 54831.90 88888.00 2013-06-01 14:23:25.250 152 12611.90 183.80 54831.90 88888.00 2013-06-01 14:23:25.375 152 12611.85 183.78 54831.85 88888.00 2013-06-01 14:23:25.500 152 12611.75 183.78 54831.88 88888.00 2013-06-01 14:23:25.625 152 12611.75 183.78 54831.88 88888.00 2013-06-01 14:23:25.750 152 12611.77 183.78 54831.88 88888.00 2013-06-01 14:23:25.875 152 12611.80 183.75 54831.85 88888.00 2013-06-01 14:23:26.000 152 12611.85 183.78 54831.85 88888.00 2013-06-01 14:23:26.125 152 12611.83 183.75 54831.88 88888.00 2013-06-01 14:23:26.250 152 12611.67 183.72 54831.85 88888.00 2013-06-01 14:23:26.375 152 12611.65 183.70 54831.85 88888.00 2013-06-01 14:23:26.500 152 12611.65 183.65 54831.82 88888.00 2013-06-01 14:23:26.625 152 12611.70 183.60 54831.82 88888.00 2013-06-01 14:23:26.750 152 12611.73 183.55 54831.75 88888.00 2013-06-01 14:23:26.875 152 12611.70 183.53 54831.78 88888.00 2013-06-01 14:23:27.000 152 12611.67 183.57 54831.78 88888.00 2013-06-01 14:23:27.125 152 12611.67 183.60 54831.82 88888.00 2013-06-01 14:23:27.250 152 12611.65 183.50 54831.78 88888.00 2013-06-01 14:23:27.375 152 12611.65 183.45 54831.75 88888.00 2013-06-01 14:23:27.500 152 12611.60 183.40 54831.78 88888.00 2013-06-01 14:23:27.625 152 12611.65 183.45 54831.82 88888.00 2013-06-01 14:23:27.750 152 12611.67 183.43 54831.82 88888.00 2013-06-01 14:23:27.875 152 12611.65 183.38 54831.82 88888.00 2013-06-01 14:23:28.000 152 12611.60 183.30 54831.80 88888.00 2013-06-01 14:23:28.125 152 12611.67 183.30 54831.82 88888.00 2013-06-01 14:23:28.250 152 12611.62 183.28 54831.85 88888.00 2013-06-01 14:23:28.375 152 12611.62 183.25 54831.80 88888.00 2013-06-01 14:23:28.500 152 12611.62 183.22 54831.80 88888.00 2013-06-01 14:23:28.625 152 12611.62 183.20 54831.80 88888.00 2013-06-01 14:23:28.750 152 12611.62 183.18 54831.82 88888.00 2013-06-01 14:23:28.875 152 12611.65 183.20 54831.85 88888.00 2013-06-01 14:23:29.000 152 12611.65 183.20 54831.82 88888.00 2013-06-01 14:23:29.125 152 12611.65 183.20 54831.82 88888.00 2013-06-01 14:23:29.250 152 12611.55 183.12 54831.82 88888.00 2013-06-01 14:23:29.375 152 12611.52 183.15 54831.85 88888.00 2013-06-01 14:23:29.500 152 12611.50 183.15 54831.85 88888.00 2013-06-01 14:23:29.625 152 12611.52 183.12 54831.85 88888.00 2013-06-01 14:23:29.750 152 12611.55 183.10 54831.82 88888.00 2013-06-01 14:23:29.875 152 12611.58 183.07 54831.80 88888.00 2013-06-01 14:23:30.000 152 12611.58 183.03 54831.82 88888.00 2013-06-01 14:23:30.125 152 12611.52 183.00 54831.85 88888.00 2013-06-01 14:23:30.250 152 12611.50 182.97 54831.88 88888.00 2013-06-01 14:23:30.375 152 12611.58 182.97 54831.85 88888.00 2013-06-01 14:23:30.500 152 12611.52 182.93 54831.82 88888.00 2013-06-01 14:23:30.625 152 12611.42 182.90 54831.82 88888.00 2013-06-01 14:23:30.750 152 12611.45 182.88 54831.82 88888.00 2013-06-01 14:23:30.875 152 12611.48 182.80 54831.80 88888.00 2013-06-01 14:23:31.000 152 12611.48 182.80 54831.82 88888.00 2013-06-01 14:23:31.125 152 12611.48 182.80 54831.82 88888.00 2013-06-01 14:23:31.250 152 12611.48 182.75 54831.85 88888.00 2013-06-01 14:23:31.375 152 12611.42 182.68 54831.82 88888.00 2013-06-01 14:23:31.500 152 12611.38 182.62 54831.82 88888.00 2013-06-01 14:23:31.625 152 12611.38 182.65 54831.85 88888.00 2013-06-01 14:23:31.750 152 12611.38 182.62 54831.88 88888.00 2013-06-01 14:23:31.875 152 12611.27 182.50 54831.82 88888.00 2013-06-01 14:23:32.000 152 12611.30 182.50 54831.85 88888.00 2013-06-01 14:23:32.125 152 12611.35 182.50 54831.85 88888.00 2013-06-01 14:23:32.250 152 12611.35 182.47 54831.88 88888.00 2013-06-01 14:23:32.375 152 12611.38 182.45 54831.88 88888.00 2013-06-01 14:23:32.500 152 12611.35 182.40 54831.88 88888.00 2013-06-01 14:23:32.625 152 12611.35 182.35 54831.85 88888.00 2013-06-01 14:23:32.750 152 12611.35 182.30 54831.88 88888.00 2013-06-01 14:23:32.875 152 12611.33 182.25 54831.88 88888.00 2013-06-01 14:23:33.000 152 12611.30 182.25 54831.88 88888.00 2013-06-01 14:23:33.125 152 12611.25 182.20 54831.90 88888.00 2013-06-01 14:23:33.250 152 12611.20 182.10 54831.90 88888.00 2013-06-01 14:23:33.375 152 12611.25 182.10 54831.90 88888.00 2013-06-01 14:23:33.500 152 12611.25 182.03 54831.93 88888.00 2013-06-01 14:23:33.625 152 12611.20 182.00 54831.93 88888.00 2013-06-01 14:23:33.750 152 12611.25 182.00 54831.93 88888.00 2013-06-01 14:23:33.875 152 12611.38 181.97 54831.95 88888.00 2013-06-01 14:23:34.000 152 12611.38 181.95 54831.95 88888.00 2013-06-01 14:23:34.125 152 12611.35 181.90 54831.97 88888.00 2013-06-01 14:23:34.250 152 12611.27 181.80 54831.93 88888.00 2013-06-01 14:23:34.375 152 12611.35 181.72 54831.93 88888.00 2013-06-01 14:23:34.500 152 12611.38 181.70 54831.95 88888.00 2013-06-01 14:23:34.625 152 12611.35 181.62 54831.90 88888.00 2013-06-01 14:23:34.750 152 12611.38 181.60 54831.93 88888.00 2013-06-01 14:23:34.875 152 12611.40 181.60 54831.95 88888.00 2013-06-01 14:23:35.000 152 12611.40 181.57 54831.97 88888.00 2013-06-01 14:23:35.125 152 12611.42 181.50 54831.97 88888.00 2013-06-01 14:23:35.250 152 12611.45 181.43 54831.97 88888.00 2013-06-01 14:23:35.375 152 12611.48 181.45 54832.00 88888.00 2013-06-01 14:23:35.500 152 12611.42 181.43 54832.00 88888.00 2013-06-01 14:23:35.625 152 12611.38 181.35 54831.97 88888.00 2013-06-01 14:23:35.750 152 12611.38 181.28 54831.97 88888.00 2013-06-01 14:23:35.875 152 12611.42 181.25 54832.00 88888.00 2013-06-01 14:23:36.000 152 12611.48 181.22 54832.03 88888.00 2013-06-01 14:23:36.125 152 12611.45 181.12 54832.03 88888.00 2013-06-01 14:23:36.250 152 12611.40 181.03 54832.00 88888.00 2013-06-01 14:23:36.375 152 12611.50 181.00 54832.03 88888.00 2013-06-01 14:23:36.500 152 12611.52 180.95 54832.03 88888.00 2013-06-01 14:23:36.625 152 12611.48 180.90 54832.00 88888.00 2013-06-01 14:23:36.750 152 12611.45 180.85 54832.00 88888.00 2013-06-01 14:23:36.875 152 12611.52 180.82 54832.03 88888.00 2013-06-01 14:23:37.000 152 12611.60 180.72 54832.00 88888.00 2013-06-01 14:23:37.125 152 12611.62 180.72 54832.03 88888.00 2013-06-01 14:23:37.250 152 12611.62 180.68 54832.05 88888.00 2013-06-01 14:23:37.375 152 12611.58 180.60 54832.03 88888.00 2013-06-01 14:23:37.500 152 12611.55 180.47 54832.00 88888.00 2013-06-01 14:23:37.625 152 12611.62 180.43 54832.03 88888.00 2013-06-01 14:23:37.750 152 12611.65 180.43 54832.05 88888.00 2013-06-01 14:23:37.875 152 12611.67 180.40 54832.05 88888.00 2013-06-01 14:23:38.000 152 12611.62 180.30 54832.03 88888.00 2013-06-01 14:23:38.125 152 12611.60 180.28 54832.03 88888.00 2013-06-01 14:23:38.250 152 12611.58 180.30 54832.07 88888.00 2013-06-01 14:23:38.375 152 12611.62 180.28 54832.07 88888.00 2013-06-01 14:23:38.500 152 12611.65 180.18 54832.05 88888.00 2013-06-01 14:23:38.625 152 12611.65 180.10 54832.05 88888.00 2013-06-01 14:23:38.750 152 12611.67 180.07 54832.07 88888.00 2013-06-01 14:23:38.875 152 12611.67 180.07 54832.07 88888.00 2013-06-01 14:23:39.000 152 12611.75 179.97 54832.05 88888.00 2013-06-01 14:23:39.125 152 12611.77 179.93 54832.05 88888.00 2013-06-01 14:23:39.250 152 12611.75 179.95 54832.10 88888.00 2013-06-01 14:23:39.375 152 12611.73 179.93 54832.10 88888.00 2013-06-01 14:23:39.500 152 12611.73 179.88 54832.10 88888.00 2013-06-01 14:23:39.625 152 12611.73 179.85 54832.10 88888.00 2013-06-01 14:23:39.750 152 12611.75 179.80 54832.10 88888.00 2013-06-01 14:23:39.875 152 12611.77 179.72 54832.05 88888.00 2013-06-01 14:23:40.000 152 12611.83 179.70 54832.07 88888.00 2013-06-01 14:23:40.125 152 12611.88 179.68 54832.10 88888.00 2013-06-01 14:23:40.250 152 12611.83 179.60 54832.07 88888.00 2013-06-01 14:23:40.375 152 12611.88 179.57 54832.10 88888.00 2013-06-01 14:23:40.500 152 12611.98 179.60 54832.12 88888.00 2013-06-01 14:23:40.625 152 12612.00 179.55 54832.07 88888.00 2013-06-01 14:23:40.750 152 12612.00 179.50 54832.05 88888.00 2013-06-01 14:23:40.875 152 12612.02 179.45 54832.07 88888.00 2013-06-01 14:23:41.000 152 12612.02 179.43 54832.07 88888.00 2013-06-01 14:23:41.125 152 12612.10 179.40 54832.10 88888.00 2013-06-01 14:23:41.250 152 12612.05 179.38 54832.10 88888.00 2013-06-01 14:23:41.375 152 12612.08 179.38 54832.10 88888.00 2013-06-01 14:23:41.500 152 12612.12 179.35 54832.10 88888.00 2013-06-01 14:23:41.625 152 12612.15 179.30 54832.07 88888.00 2013-06-01 14:23:41.750 152 12612.17 179.28 54832.07 88888.00 2013-06-01 14:23:41.875 152 12612.12 179.25 54832.03 88888.00 2013-06-01 14:23:42.000 152 12612.15 179.25 54832.03 88888.00 2013-06-01 14:23:42.125 152 12612.17 179.28 54832.05 88888.00 2013-06-01 14:23:42.250 152 12612.23 179.25 54832.07 88888.00 2013-06-01 14:23:42.375 152 12612.27 179.25 54832.05 88888.00 2013-06-01 14:23:42.500 152 12612.20 179.22 54832.05 88888.00 2013-06-01 14:23:42.625 152 12612.20 179.20 54832.03 88888.00 2013-06-01 14:23:42.750 152 12612.30 179.22 54832.05 88888.00 2013-06-01 14:23:42.875 152 12612.33 179.28 54832.07 88888.00 2013-06-01 14:23:43.000 152 12612.33 179.22 54832.07 88888.00 2013-06-01 14:23:43.125 152 12612.33 179.20 54832.10 88888.00 2013-06-01 14:23:43.250 152 12612.33 179.20 54832.10 88888.00 2013-06-01 14:23:43.375 152 12612.33 179.20 54832.10 88888.00 2013-06-01 14:23:43.500 152 12612.35 179.18 54832.10 88888.00 2013-06-01 14:23:43.625 152 12612.42 179.20 54832.10 88888.00 2013-06-01 14:23:43.750 152 12612.48 179.20 54832.10 88888.00 2013-06-01 14:23:43.875 152 12612.40 179.18 54832.10 88888.00 2013-06-01 14:23:44.000 152 12612.27 179.12 54832.10 88888.00 2013-06-01 14:23:44.125 152 12612.27 179.15 54832.10 88888.00 2013-06-01 14:23:44.250 152 12612.27 179.12 54832.10 88888.00 2013-06-01 14:23:44.375 152 12612.23 179.12 54832.10 88888.00 2013-06-01 14:23:44.500 152 12612.20 179.10 54832.10 88888.00 2013-06-01 14:23:44.625 152 12612.25 179.07 54832.07 88888.00 2013-06-01 14:23:44.750 152 12612.27 179.10 54832.07 88888.00 2013-06-01 14:23:44.875 152 12612.25 179.05 54832.07 88888.00 2013-06-01 14:23:45.000 152 12612.27 179.07 54832.10 88888.00 2013-06-01 14:23:45.125 152 12612.20 179.05 54832.10 88888.00 2013-06-01 14:23:45.250 152 12612.15 179.03 54832.10 88888.00 2013-06-01 14:23:45.375 152 12612.25 179.07 54832.18 88888.00 2013-06-01 14:23:45.500 152 12612.20 179.12 54832.18 88888.00 2013-06-01 14:23:45.625 152 12612.08 179.10 54832.15 88888.00 2013-06-01 14:23:45.750 152 12612.12 179.07 54832.18 88888.00 2013-06-01 14:23:45.875 152 12612.12 179.03 54832.15 88888.00 2013-06-01 14:23:46.000 152 12612.17 179.00 54832.12 88888.00 2013-06-01 14:23:46.125 152 12612.15 179.05 54832.18 88888.00 2013-06-01 14:23:46.250 152 12612.10 179.05 54832.25 88888.00 2013-06-01 14:23:46.375 152 12612.10 179.07 54832.22 88888.00 2013-06-01 14:23:46.500 152 12612.10 178.97 54832.18 88888.00 2013-06-01 14:23:46.625 152 12612.08 178.93 54832.15 88888.00 2013-06-01 14:23:46.750 152 12612.15 178.97 54832.18 88888.00 2013-06-01 14:23:46.875 152 12612.17 179.00 54832.22 88888.00 2013-06-01 14:23:47.000 152 12612.15 178.97 54832.20 88888.00 2013-06-01 14:23:47.125 152 12612.12 178.93 54832.20 88888.00 2013-06-01 14:23:47.250 152 12612.08 178.93 54832.25 88888.00 2013-06-01 14:23:47.375 152 12612.10 178.90 54832.22 88888.00 2013-06-01 14:23:47.500 152 12612.08 178.88 54832.20 88888.00 2013-06-01 14:23:47.625 152 12612.08 178.88 54832.22 88888.00 2013-06-01 14:23:47.750 152 12612.08 178.93 54832.25 88888.00 2013-06-01 14:23:47.875 152 12612.05 178.93 54832.30 88888.00 2013-06-01 14:23:48.000 152 12611.98 178.90 54832.30 88888.00 2013-06-01 14:23:48.125 152 12611.90 178.90 54832.30 88888.00 2013-06-01 14:23:48.250 152 12611.85 178.85 54832.30 88888.00 2013-06-01 14:23:48.375 152 12611.90 178.88 54832.30 88888.00 2013-06-01 14:23:48.500 152 12611.90 178.88 54832.30 88888.00 2013-06-01 14:23:48.625 152 12611.85 178.82 54832.32 88888.00 2013-06-01 14:23:48.750 152 12611.85 178.85 54832.35 88888.00 2013-06-01 14:23:48.875 152 12611.75 178.82 54832.32 88888.00 2013-06-01 14:23:49.000 152 12611.73 178.78 54832.32 88888.00 2013-06-01 14:23:49.125 152 12611.75 178.78 54832.40 88888.00 2013-06-01 14:23:49.250 152 12611.70 178.78 54832.40 88888.00 2013-06-01 14:23:49.375 152 12611.73 178.75 54832.38 88888.00 2013-06-01 14:23:49.500 152 12611.65 178.68 54832.35 88888.00 2013-06-01 14:23:49.625 152 12611.62 178.70 54832.38 88888.00 2013-06-01 14:23:49.750 152 12611.60 178.72 54832.43 88888.00 2013-06-01 14:23:49.875 152 12611.58 178.72 54832.45 88888.00 2013-06-01 14:23:50.000 152 12611.52 178.65 54832.45 88888.00 2013-06-01 14:23:50.125 152 12611.50 178.57 54832.45 88888.00 2013-06-01 14:23:50.250 152 12611.42 178.53 54832.43 88888.00 2013-06-01 14:23:50.375 152 12611.40 178.55 54832.47 88888.00 2013-06-01 14:23:50.500 152 12611.35 178.55 54832.50 88888.00 2013-06-01 14:23:50.625 152 12611.30 178.55 54832.53 88888.00 2013-06-01 14:23:50.750 152 12611.27 178.55 54832.55 88888.00 2013-06-01 14:23:50.875 152 12611.30 178.47 54832.55 88888.00 2013-06-01 14:23:51.000 152 12611.33 178.50 54832.57 88888.00 2013-06-01 14:23:51.125 152 12611.23 178.43 54832.60 88888.00 2013-06-01 14:23:51.250 152 12611.08 178.43 54832.65 88888.00 2013-06-01 14:23:51.375 152 12611.12 178.43 54832.65 88888.00 2013-06-01 14:23:51.500 152 12611.15 178.35 54832.65 88888.00 2013-06-01 14:23:51.625 152 12611.10 178.30 54832.65 88888.00 2013-06-01 14:23:51.750 152 12611.00 178.28 54832.65 88888.00 2013-06-01 14:23:51.875 152 12611.02 178.28 54832.70 88888.00 2013-06-01 14:23:52.000 152 12611.08 178.28 54832.70 88888.00 2013-06-01 14:23:52.125 152 12611.02 178.25 54832.70 88888.00 2013-06-01 14:23:52.250 152 12610.98 178.18 54832.70 88888.00 2013-06-01 14:23:52.375 152 12610.90 178.12 54832.68 88888.00 2013-06-01 14:23:52.500 152 12610.75 178.10 54832.70 88888.00 2013-06-01 14:23:52.625 152 12610.67 178.10 54832.72 88888.00 2013-06-01 14:23:52.750 152 12610.62 178.10 54832.78 88888.00 2013-06-01 14:23:52.875 152 12610.65 178.12 54832.80 88888.00 2013-06-01 14:23:53.000 152 12610.60 178.05 54832.80 88888.00 2013-06-01 14:23:53.125 152 12610.48 178.00 54832.82 88888.00 2013-06-01 14:23:53.250 152 12610.40 177.97 54832.85 88888.00 2013-06-01 14:23:53.375 152 12610.48 178.00 54832.90 88888.00 2013-06-01 14:23:53.500 152 12610.50 177.97 54832.88 88888.00 2013-06-01 14:23:53.625 152 12610.45 177.90 54832.88 88888.00 2013-06-01 14:23:53.750 152 12610.42 177.85 54832.88 88888.00 2013-06-01 14:23:53.875 152 12610.35 177.85 54832.90 88888.00 2013-06-01 14:23:54.000 152 12610.38 177.82 54832.93 88888.00 2013-06-01 14:23:54.125 152 12610.35 177.78 54832.97 88888.00 2013-06-01 14:23:54.250 152 12610.27 177.70 54832.95 88888.00 2013-06-01 14:23:54.375 152 12610.30 177.65 54832.97 88888.00 2013-06-01 14:23:54.500 152 12610.30 177.60 54832.97 88888.00 2013-06-01 14:23:54.625 152 12610.25 177.57 54832.97 88888.00 2013-06-01 14:23:54.750 152 12610.23 177.53 54833.03 88888.00 2013-06-01 14:23:54.875 152 12610.23 177.47 54833.03 88888.00 2013-06-01 14:23:55.000 152 12610.27 177.47 54833.03 88888.00 2013-06-01 14:23:55.125 152 12610.27 177.45 54833.05 88888.00 2013-06-01 14:23:55.250 152 12610.20 177.43 54833.07 88888.00 2013-06-01 14:23:55.375 152 12610.25 177.40 54833.07 88888.00 2013-06-01 14:23:55.500 152 12610.23 177.35 54833.07 88888.00 2013-06-01 14:23:55.625 152 12610.20 177.35 54833.15 88888.00 2013-06-01 14:23:55.750 152 12610.17 177.30 54833.15 88888.00 2013-06-01 14:23:55.875 152 12610.10 177.20 54833.15 88888.00 2013-06-01 14:23:56.000 152 12610.08 177.18 54833.20 88888.00 2013-06-01 14:23:56.125 152 12610.05 177.12 54833.22 88888.00 2013-06-01 14:23:56.250 152 12610.08 177.10 54833.25 88888.00 2013-06-01 14:23:56.375 152 12610.12 177.12 54833.25 88888.00 2013-06-01 14:23:56.500 152 12610.12 177.10 54833.28 88888.00 2013-06-01 14:23:56.625 152 12610.12 177.10 54833.30 88888.00 2013-06-01 14:23:56.750 152 12610.08 177.05 54833.32 88888.00 2013-06-01 14:23:56.875 152 12609.98 176.97 54833.32 88888.00 2013-06-01 14:23:57.000 152 12609.98 176.90 54833.30 88888.00 2013-06-01 14:23:57.125 152 12610.00 176.88 54833.32 88888.00 2013-06-01 14:23:57.250 152 12610.02 176.85 54833.35 88888.00 2013-06-01 14:23:57.375 152 12610.02 176.82 54833.35 88888.00 2013-06-01 14:23:57.500 152 12609.98 176.80 54833.38 88888.00 2013-06-01 14:23:57.625 152 12609.95 176.78 54833.40 88888.00 2013-06-01 14:23:57.750 152 12609.85 176.68 54833.40 88888.00 2013-06-01 14:23:57.875 152 12609.77 176.70 54833.45 88888.00 2013-06-01 14:23:58.000 152 12609.77 176.70 54833.47 88888.00 2013-06-01 14:23:58.125 152 12609.73 176.62 54833.50 88888.00 2013-06-01 14:23:58.250 152 12609.65 176.55 54833.50 88888.00 2013-06-01 14:23:58.375 152 12609.67 176.53 54833.53 88888.00 2013-06-01 14:23:58.500 152 12609.67 176.53 54833.57 88888.00 2013-06-01 14:23:58.625 152 12609.70 176.50 54833.55 88888.00 2013-06-01 14:23:58.750 152 12609.67 176.45 54833.57 88888.00 2013-06-01 14:23:58.875 152 12609.70 176.45 54833.60 88888.00 2013-06-01 14:23:59.000 152 12609.70 176.43 54833.65 88888.00 2013-06-01 14:23:59.125 152 12609.60 176.35 54833.62 88888.00 2013-06-01 14:23:59.250 152 12609.52 176.28 54833.62 88888.00 2013-06-01 14:23:59.375 152 12609.55 176.25 54833.62 88888.00 2013-06-01 14:23:59.500 152 12609.50 176.22 54833.62 88888.00 2013-06-01 14:23:59.625 152 12609.50 176.25 54833.65 88888.00 2013-06-01 14:23:59.750 152 12609.55 176.25 54833.70 88888.00 2013-06-01 14:23:59.875 152 12609.60 176.20 54833.68 88888.00 2013-06-01 14:24:00.000 152 12609.62 176.15 54833.68 88888.00 2013-06-01 14:24:00.125 152 12609.58 176.12 54833.68 88888.00 2013-06-01 14:24:00.250 152 12609.52 176.07 54833.72 88888.00 2013-06-01 14:24:00.375 152 12609.58 176.05 54833.72 88888.00 2013-06-01 14:24:00.500 152 12609.60 176.03 54833.75 88888.00 2013-06-01 14:24:00.625 152 12609.62 175.97 54833.72 88888.00 2013-06-01 14:24:00.750 152 12609.62 175.90 54833.72 88888.00 2013-06-01 14:24:00.875 152 12609.73 175.85 54833.75 88888.00 2013-06-01 14:24:01.000 152 12609.77 175.85 54833.75 88888.00 2013-06-01 14:24:01.125 152 12609.88 175.82 54833.80 88888.00 2013-06-01 14:24:01.250 152 12609.85 175.78 54833.82 88888.00 2013-06-01 14:24:01.375 152 12609.92 175.75 54833.85 88888.00 2013-06-01 14:24:01.500 152 12609.95 175.72 54833.88 88888.00 2013-06-01 14:24:01.625 152 12609.95 175.68 54833.82 88888.00 2013-06-01 14:24:01.750 152 12610.00 175.62 54833.85 88888.00 2013-06-01 14:24:01.875 152 12610.05 175.60 54833.85 88888.00 2013-06-01 14:24:02.000 152 12610.02 175.60 54833.88 88888.00 2013-06-01 14:24:02.125 152 12610.02 175.57 54833.88 88888.00 2013-06-01 14:24:02.250 152 12610.02 175.45 54833.88 88888.00 2013-06-01 14:24:02.375 152 12610.08 175.45 54833.90 88888.00 2013-06-01 14:24:02.500 152 12610.17 175.45 54833.90 88888.00 2013-06-01 14:24:02.625 152 12610.17 175.43 54833.90 88888.00 2013-06-01 14:24:02.750 152 12610.15 175.32 54833.90 88888.00 2013-06-01 14:24:02.875 152 12610.23 175.32 54833.90 88888.00 2013-06-01 14:24:03.000 152 12610.33 175.28 54833.90 88888.00 2013-06-01 14:24:03.125 152 12610.40 175.22 54833.90 88888.00 2013-06-01 14:24:03.250 152 12610.40 175.20 54833.93 88888.00 2013-06-01 14:24:03.375 152 12610.42 175.15 54833.90 88888.00 2013-06-01 14:24:03.500 152 12610.35 175.12 54833.93 88888.00 2013-06-01 14:24:03.625 152 12610.42 175.15 54833.95 88888.00 2013-06-01 14:24:03.750 152 12610.48 175.07 54833.97 88888.00 2013-06-01 14:24:03.875 152 12610.52 175.03 54833.95 88888.00 2013-06-01 14:24:04.000 152 12610.52 175.03 54834.00 88888.00 2013-06-01 14:24:04.125 152 12610.60 175.05 54834.03 88888.00 2013-06-01 14:24:04.250 152 12610.58 175.03 54834.07 88888.00 2013-06-01 14:24:04.375 152 12610.60 174.97 54834.05 88888.00 2013-06-01 14:24:04.500 152 12610.65 174.95 54834.05 88888.00 2013-06-01 14:24:04.625 152 12610.77 174.95 54834.07 88888.00 2013-06-01 14:24:04.750 152 12610.88 174.93 54834.10 88888.00 2013-06-01 14:24:04.875 152 12610.90 174.90 54834.07 88888.00 2013-06-01 14:24:05.000 152 12610.92 174.82 54834.07 88888.00 2013-06-01 14:24:05.125 152 12610.92 174.80 54834.10 88888.00 2013-06-01 14:24:05.250 152 12611.00 174.75 54834.15 88888.00 2013-06-01 14:24:05.375 152 12611.10 174.75 54834.15 88888.00 2013-06-01 14:24:05.500 152 12611.05 174.70 54834.15 88888.00 2013-06-01 14:24:05.625 152 12611.00 174.62 54834.15 88888.00 2013-06-01 14:24:05.750 152 12610.90 174.53 54834.07 88888.00 2013-06-01 14:24:05.875 152 12610.88 174.53 54834.07 88888.00 2013-06-01 14:24:06.000 152 12611.00 174.57 54834.12 88888.00 2013-06-01 14:24:06.125 152 12611.12 174.57 54834.15 88888.00 2013-06-01 14:24:06.250 152 12611.08 174.55 54834.15 88888.00 2013-06-01 14:24:06.375 152 12611.05 174.55 54834.15 88888.00 2013-06-01 14:24:06.500 152 12611.15 174.60 54834.20 88888.00 2013-06-01 14:24:06.625 152 12611.12 174.53 54834.15 88888.00 2013-06-01 14:24:06.750 152 12611.10 174.45 54834.15 88888.00 2013-06-01 14:24:06.875 152 12611.12 174.45 54834.18 88888.00 2013-06-01 14:24:07.000 152 12611.08 174.47 54834.18 88888.00 2013-06-01 14:24:07.125 152 12611.15 174.47 54834.22 88888.00 2013-06-01 14:24:07.250 152 12611.17 174.47 54834.22 88888.00 2013-06-01 14:24:07.375 152 12611.25 174.50 54834.22 88888.00 2013-06-01 14:24:07.500 152 12611.20 174.53 54834.22 88888.00 2013-06-01 14:24:07.625 152 12611.20 174.47 54834.20 88888.00 2013-06-01 14:24:07.750 152 12611.10 174.45 54834.20 88888.00 2013-06-01 14:24:07.875 152 12611.10 174.43 54834.18 88888.00 2013-06-01 14:24:08.000 152 12611.12 174.38 54834.15 88888.00 2013-06-01 14:24:08.125 152 12611.17 174.43 54834.20 88888.00 2013-06-01 14:24:08.250 152 12611.15 174.40 54834.22 88888.00 2013-06-01 14:24:08.375 152 12611.25 174.40 54834.25 88888.00 2013-06-01 14:24:08.500 152 12611.25 174.38 54834.28 88888.00 2013-06-01 14:24:08.625 152 12611.23 174.35 54834.28 88888.00 2013-06-01 14:24:08.750 152 12611.23 174.35 54834.30 88888.00 2013-06-01 14:24:08.875 152 12611.23 174.35 54834.28 88888.00 2013-06-01 14:24:09.000 152 12611.27 174.35 54834.28 88888.00 2013-06-01 14:24:09.125 152 12611.35 174.35 54834.30 88888.00 2013-06-01 14:24:09.250 152 12611.35 174.32 54834.35 88888.00 2013-06-01 14:24:09.375 152 12611.35 174.38 54834.35 88888.00 2013-06-01 14:24:09.500 152 12611.30 174.32 54834.32 88888.00 2013-06-01 14:24:09.625 152 12611.27 174.30 54834.32 88888.00 2013-06-01 14:24:09.750 152 12611.30 174.30 54834.32 88888.00 2013-06-01 14:24:09.875 152 12611.38 174.30 54834.32 88888.00 2013-06-01 14:24:10.000 152 12611.30 174.28 54834.32 88888.00 2013-06-01 14:24:10.125 152 12611.20 174.28 54834.32 88888.00 2013-06-01 14:24:10.250 152 12611.17 174.22 54834.35 88888.00 2013-06-01 14:24:10.375 152 12611.23 174.30 54834.38 88888.00 2013-06-01 14:24:10.500 152 12611.25 174.30 54834.38 88888.00 2013-06-01 14:24:10.625 152 12611.23 174.25 54834.38 88888.00 2013-06-01 14:24:10.750 152 12611.23 174.25 54834.43 88888.00 2013-06-01 14:24:10.875 152 12611.25 174.25 54834.43 88888.00 2013-06-01 14:24:11.000 152 12611.23 174.22 54834.43 88888.00 2013-06-01 14:24:11.125 152 12611.23 174.25 54834.43 88888.00 2013-06-01 14:24:11.250 152 12611.25 174.20 54834.45 88888.00 2013-06-01 14:24:11.375 152 12611.30 174.25 54834.50 88888.00 2013-06-01 14:24:11.500 152 12611.30 174.25 54834.53 88888.00 2013-06-01 14:24:11.625 152 12611.25 174.18 54834.50 88888.00 2013-06-01 14:24:11.750 152 12611.23 174.18 54834.50 88888.00 2013-06-01 14:24:11.875 152 12611.23 174.15 54834.50 88888.00 2013-06-01 14:24:12.000 152 12611.23 174.12 54834.47 88888.00 2013-06-01 14:24:12.125 152 12611.25 174.12 54834.45 88888.00 2013-06-01 14:24:12.250 152 12611.23 174.12 54834.50 88888.00 2013-06-01 14:24:12.375 152 12611.30 174.12 54834.50 88888.00 2013-06-01 14:24:12.500 152 12611.30 174.10 54834.50 88888.00 2013-06-01 14:24:12.625 152 12611.33 174.12 54834.53 88888.00 2013-06-01 14:24:12.750 152 12611.35 174.12 54834.55 88888.00 2013-06-01 14:24:12.875 152 12611.33 174.12 54834.57 88888.00 2013-06-01 14:24:13.000 152 12611.33 174.12 54834.57 88888.00 2013-06-01 14:24:13.125 152 12611.38 174.15 54834.62 88888.00 2013-06-01 14:24:13.250 152 12611.38 174.18 54834.68 88888.00 2013-06-01 14:24:13.375 152 12611.45 174.15 54834.65 88888.00 2013-06-01 14:24:13.500 152 12611.45 174.12 54834.65 88888.00 2013-06-01 14:24:13.625 152 12611.45 174.10 54834.62 88888.00 2013-06-01 14:24:13.750 152 12611.50 174.12 54834.68 88888.00 2013-06-01 14:24:13.875 152 12611.58 174.15 54834.72 88888.00 2013-06-01 14:24:14.000 152 12611.58 174.10 54834.70 88888.00 2013-06-01 14:24:14.125 152 12611.52 174.10 54834.70 88888.00 2013-06-01 14:24:14.250 152 12611.50 174.07 54834.72 88888.00 2013-06-01 14:24:14.375 152 12611.55 174.07 54834.72 88888.00 2013-06-01 14:24:14.500 152 12611.55 174.03 54834.78 88888.00 2013-06-01 14:24:14.625 152 12611.58 174.07 54834.82 88888.00 2013-06-01 14:24:14.750 152 12611.58 174.10 54834.82 88888.00 2013-06-01 14:24:14.875 152 12611.55 174.03 54834.82 88888.00 2013-06-01 14:24:15.000 152 12611.55 173.97 54834.80 88888.00 2013-06-01 14:24:15.125 152 12611.50 174.00 54834.88 88888.00 2013-06-01 14:24:15.250 152 12611.45 173.97 54834.90 88888.00 2013-06-01 14:24:15.375 152 12611.48 173.95 54834.90 88888.00 2013-06-01 14:24:15.500 152 12611.48 173.90 54834.90 88888.00 2013-06-01 14:24:15.625 152 12611.55 173.93 54834.95 88888.00 2013-06-01 14:24:15.750 152 12611.55 173.90 54834.93 88888.00 2013-06-01 14:24:15.875 152 12611.58 173.85 54834.93 88888.00 2013-06-01 14:24:16.000 152 12611.62 173.78 54834.93 88888.00 2013-06-01 14:24:16.125 152 12611.62 173.78 54834.95 88888.00 2013-06-01 14:24:16.250 152 12611.70 173.78 54835.00 88888.00 2013-06-01 14:24:16.375 152 12611.83 173.75 54834.97 88888.00 2013-06-01 14:24:16.500 152 12611.88 173.70 54834.97 88888.00 2013-06-01 14:24:16.625 152 12611.83 173.68 54834.97 88888.00 2013-06-01 14:24:16.750 152 12611.85 173.65 54835.03 88888.00 2013-06-01 14:24:16.875 152 12611.98 173.62 54835.03 88888.00 2013-06-01 14:24:18.000 152 12612.02 173.57 54835.03 88888.00 2013-06-01 14:24:18.125 152 12611.98 173.55 54835.05 88888.00 2013-06-01 14:24:18.250 152 12611.95 173.55 54835.07 88888.00 2013-06-01 14:24:18.375 152 12612.05 173.57 54835.12 88888.00 2013-06-01 14:24:18.500 152 12612.10 173.53 54835.12 88888.00 2013-06-01 14:24:18.625 152 12612.15 173.47 54835.12 88888.00 2013-06-01 14:24:18.750 152 12612.25 173.50 54835.15 88888.00 2013-06-01 14:24:18.875 152 12612.33 173.47 54835.18 88888.00 2013-06-01 14:24:18.000 152 12612.35 173.40 54835.15 88888.00 2013-06-01 14:24:18.125 152 12612.45 173.43 54835.20 88888.00 2013-06-01 14:24:18.250 152 12612.52 173.43 54835.22 88888.00 2013-06-01 14:24:18.375 152 12612.55 173.40 54835.22 88888.00 2013-06-01 14:24:18.500 152 12612.60 173.35 54835.22 88888.00 2013-06-01 14:24:18.625 152 12612.67 173.40 54835.22 88888.00 2013-06-01 14:24:18.750 152 12612.67 173.38 54835.22 88888.00 2013-06-01 14:24:18.875 152 12612.62 173.35 54835.25 88888.00 2013-06-01 14:24:19.000 152 12612.65 173.38 54835.25 88888.00 2013-06-01 14:24:19.125 152 12612.70 173.35 54835.25 88888.00 2013-06-01 14:24:19.250 152 12612.62 173.28 54835.22 88888.00 2013-06-01 14:24:19.375 152 12612.73 173.30 54835.25 88888.00 2013-06-01 14:24:19.500 152 12612.75 173.28 54835.25 88888.00 2013-06-01 14:24:19.625 152 12612.80 173.28 54835.28 88888.00 2013-06-01 14:24:19.750 152 12612.90 173.28 54835.30 88888.00 2013-06-01 14:24:19.875 152 12612.98 173.28 54835.30 88888.00 2013-06-01 14:24:20.000 152 12613.08 173.28 54835.28 88888.00 2013-06-01 14:24:20.125 152 12613.17 173.28 54835.32 88888.00 2013-06-01 14:24:20.250 152 12613.12 173.15 54835.28 88888.00 2013-06-01 14:24:20.375 152 12613.15 173.10 54835.30 88888.00 2013-06-01 14:24:20.500 152 12613.17 173.10 54835.32 88888.00 2013-06-01 14:24:20.625 152 12613.17 173.03 54835.32 88888.00 2013-06-01 14:24:20.750 152 12613.27 172.97 54835.35 88888.00 2013-06-01 14:24:20.875 152 12613.40 172.95 54835.38 88888.00 2013-06-01 14:24:21.000 152 12613.45 172.90 54835.38 88888.00 2013-06-01 14:24:21.125 152 12613.50 172.90 54835.40 88888.00 2013-06-01 14:24:21.250 152 12613.50 172.90 54835.47 88888.00 2013-06-01 14:24:21.375 152 12613.58 172.90 54835.50 88888.00 2013-06-01 14:24:21.500 152 12613.62 172.88 54835.47 88888.00 2013-06-01 14:24:21.625 152 12613.65 172.82 54835.50 88888.00 2013-06-01 14:24:21.750 152 12613.62 172.80 54835.50 88888.00 2013-06-01 14:24:21.875 152 12613.65 172.78 54835.53 88888.00 2013-06-01 14:24:22.000 152 12613.70 172.75 54835.57 88888.00 2013-06-01 14:24:22.125 152 12613.77 172.72 54835.60 88888.00 2013-06-01 14:24:22.250 152 12613.83 172.68 54835.60 88888.00 2013-06-01 14:24:22.375 152 12613.85 172.68 54835.62 88888.00 2013-06-01 14:24:22.500 152 12613.88 172.68 54835.68 88888.00 2013-06-01 14:24:22.625 152 12613.90 172.60 54835.68 88888.00 2013-06-01 14:24:22.750 152 12613.85 172.50 54835.65 88888.00 2013-06-01 14:24:22.875 152 12613.88 172.50 54835.65 88888.00 2013-06-01 14:24:23.000 152 12613.95 172.50 54835.68 88888.00 2013-06-01 14:24:23.125 152 12613.95 172.47 54835.70 88888.00 2013-06-01 14:24:23.250 152 12613.90 172.43 54835.75 88888.00 2013-06-01 14:24:23.375 152 12613.88 172.40 54835.75 88888.00 2013-06-01 14:24:23.500 152 12613.85 172.40 54835.80 88888.00 2013-06-01 14:24:23.625 152 12613.92 172.38 54835.82 88888.00 2013-06-01 14:24:23.750 152 12614.08 172.35 54835.85 88888.00 2013-06-01 14:24:23.875 152 12614.08 172.32 54835.85 88888.00 2013-06-01 14:24:24.000 152 12614.08 172.32 54835.88 88888.00 2013-06-01 14:24:24.125 152 12614.12 172.28 54835.90 88888.00 2013-06-01 14:24:24.250 152 12614.12 172.22 54835.95 88888.00 2013-06-01 14:24:24.375 152 12614.17 172.20 54835.93 88888.00 2013-06-01 14:24:24.500 152 12614.10 172.12 54835.95 88888.00 2013-06-01 14:24:24.625 152 12614.17 172.15 54836.00 88888.00 2013-06-01 14:24:24.750 152 12614.25 172.15 54836.03 88888.00 2013-06-01 14:24:24.875 152 12614.30 172.12 54836.05 88888.00 2013-06-01 14:24:25.000 152 12614.30 172.07 54836.07 88888.00 2013-06-01 14:24:25.125 152 12614.27 172.03 54836.07 88888.00 2013-06-01 14:24:25.250 152 12614.30 171.95 54836.10 88888.00 2013-06-01 14:24:25.375 152 12614.35 171.97 54836.12 88888.00 2013-06-01 14:24:25.500 152 12614.40 171.93 54836.15 88888.00 2013-06-01 14:24:25.625 152 12614.40 171.82 54836.18 88888.00 2013-06-01 14:24:25.750 152 12614.38 171.78 54836.20 88888.00 2013-06-01 14:24:25.875 152 12614.45 171.75 54836.20 88888.00 2013-06-01 14:24:26.000 152 12614.48 171.68 54836.18 88888.00 2013-06-01 14:24:26.125 152 12614.48 171.62 54836.20 88888.00 2013-06-01 14:24:26.250 152 12614.52 171.60 54836.30 88888.00 2013-06-01 14:24:26.375 152 12614.73 171.62 54836.35 88888.00 2013-06-01 14:24:26.500 152 12614.73 171.57 54836.35 88888.00 2013-06-01 14:24:26.625 152 12614.67 171.50 54836.35 88888.00 2013-06-01 14:24:26.750 152 12614.73 171.47 54836.38 88888.00 2013-06-01 14:24:26.875 152 12614.73 171.47 54836.45 88888.00 2013-06-01 14:24:27.000 152 12614.73 171.45 54836.47 88888.00 2013-06-01 14:24:27.125 152 12614.73 171.38 54836.50 88888.00 2013-06-01 14:24:27.250 152 12614.73 171.30 54836.47 88888.00 2013-06-01 14:24:27.375 152 12614.75 171.28 54836.53 88888.00 2013-06-01 14:24:27.500 152 12614.73 171.28 54836.53 88888.00 2013-06-01 14:24:27.625 152 12614.70 171.22 54836.60 88888.00 2013-06-01 14:24:27.750 152 12614.73 171.22 54836.65 88888.00 2013-06-01 14:24:27.875 152 12614.80 171.22 54836.65 88888.00 2013-06-01 14:24:28.000 152 12614.83 171.18 54836.65 88888.00 2013-06-01 14:24:28.125 152 12614.80 171.15 54836.65 88888.00 2013-06-01 14:24:28.250 152 12614.83 171.10 54836.70 88888.00 2013-06-01 14:24:28.375 152 12614.92 171.07 54836.72 88888.00 2013-06-01 14:24:28.500 152 12614.88 171.00 54836.70 88888.00 2013-06-01 14:24:28.625 152 12614.85 170.95 54836.75 88888.00 2013-06-01 14:24:28.750 152 12614.83 170.90 54836.78 88888.00 2013-06-01 14:24:28.875 152 12614.88 170.88 54836.80 88888.00 2013-06-01 14:24:29.000 152 12614.90 170.85 54836.85 88888.00 2013-06-01 14:24:29.125 152 12614.92 170.82 54836.88 88888.00 2013-06-01 14:24:29.250 152 12614.85 170.78 54836.90 88888.00 2013-06-01 14:24:29.375 152 12614.85 170.75 54836.93 88888.00 2013-06-01 14:24:29.500 152 12614.88 170.75 54836.95 88888.00 2013-06-01 14:24:29.625 152 12614.92 170.72 54836.97 88888.00 2013-06-01 14:24:29.750 152 12614.95 170.75 54837.00 88888.00 2013-06-01 14:24:29.875 152 12614.95 170.70 54837.05 88888.00 2013-06-01 14:24:30.000 152 12614.95 170.62 54837.05 88888.00 2013-06-01 14:24:30.125 152 12614.98 170.65 54837.10 88888.00 2013-06-01 14:24:30.250 152 12615.00 170.57 54837.10 88888.00 2013-06-01 14:24:30.375 152 12614.95 170.55 54837.07 88888.00 2013-06-01 14:24:30.500 152 12614.88 170.50 54837.12 88888.00 2013-06-01 14:24:30.625 152 12614.88 170.53 54837.20 88888.00 2013-06-01 14:24:30.750 152 12615.00 170.55 54837.22 88888.00 2013-06-01 14:24:30.875 152 12615.05 170.50 54837.25 88888.00 2013-06-01 14:24:31.000 152 12614.95 170.45 54837.28 88888.00 2013-06-01 14:24:31.125 152 12614.92 170.47 54837.30 88888.00 2013-06-01 14:24:31.250 152 12615.00 170.45 54837.38 88888.00 2013-06-01 14:24:31.375 152 12615.08 170.43 54837.38 88888.00 2013-06-01 14:24:31.500 152 12615.12 170.43 54837.40 88888.00 2013-06-01 14:24:31.625 152 12615.12 170.40 54837.40 88888.00 2013-06-01 14:24:31.750 152 12615.05 170.38 54837.43 88888.00 2013-06-01 14:24:31.875 152 12615.05 170.38 54837.47 88888.00 2013-06-01 14:24:32.000 152 12615.12 170.38 54837.50 88888.00 2013-06-01 14:24:32.125 152 12615.15 170.35 54837.50 88888.00 2013-06-01 14:24:32.250 152 12615.10 170.32 54837.55 88888.00 2013-06-01 14:24:32.375 152 12615.08 170.38 54837.55 88888.00 2013-06-01 14:24:32.500 152 12615.08 170.35 54837.57 88888.00 2013-06-01 14:24:32.625 152 12615.08 170.35 54837.60 88888.00 2013-06-01 14:24:32.750 152 12615.10 170.38 54837.65 88888.00 2013-06-01 14:24:32.875 152 12615.12 170.32 54837.68 88888.00 2013-06-01 14:24:33.000 152 12615.05 170.30 54837.68 88888.00 2013-06-01 14:24:33.125 152 12615.15 170.32 54837.75 88888.00 2013-06-01 14:24:33.250 152 12615.17 170.32 54837.78 88888.00 2013-06-01 14:24:33.375 152 12615.15 170.35 54837.80 88888.00 2013-06-01 14:24:33.500 152 12615.10 170.32 54837.82 88888.00 2013-06-01 14:24:33.625 152 12615.12 170.35 54837.88 88888.00 2013-06-01 14:24:33.750 152 12615.12 170.35 54837.88 88888.00 2013-06-01 14:24:33.875 152 12615.17 170.30 54837.88 88888.00 2013-06-01 14:24:34.000 152 12615.20 170.32 54837.93 88888.00 2013-06-01 14:24:34.125 152 12615.23 170.35 54837.97 88888.00 2013-06-01 14:24:34.250 152 12615.15 170.32 54838.00 88888.00 2013-06-01 14:24:34.375 152 12615.12 170.38 54838.05 88888.00 2013-06-01 14:24:34.500 152 12615.10 170.38 54838.07 88888.00 2013-06-01 14:24:34.625 152 12615.17 170.35 54838.07 88888.00 2013-06-01 14:24:34.750 152 12615.20 170.35 54838.10 88888.00 2013-06-01 14:24:34.875 152 12615.23 170.38 54838.15 88888.00 2013-06-01 14:24:35.000 152 12615.23 170.38 54838.18 88888.00 2013-06-01 14:24:35.125 152 12615.17 170.38 54838.20 88888.00 2013-06-01 14:24:35.250 152 12615.17 170.43 54838.30 88888.00 2013-06-01 14:24:35.375 152 12615.25 170.45 54838.28 88888.00 2013-06-01 14:24:35.500 152 12615.25 170.43 54838.28 88888.00 2013-06-01 14:24:35.625 152 12615.35 170.40 54838.30 88888.00 2013-06-01 14:24:35.750 152 12615.40 170.47 54838.38 88888.00 2013-06-01 14:24:35.875 152 12615.38 170.53 54838.38 88888.00 2013-06-01 14:24:36.000 152 12615.40 170.55 54838.40 88888.00 2013-06-01 14:24:36.125 152 12615.45 170.55 54838.45 88888.00 2013-06-01 14:24:36.250 152 12615.45 170.55 54838.47 88888.00 2013-06-01 14:24:36.375 152 12615.45 170.60 54838.45 88888.00 2013-06-01 14:24:36.500 152 12615.40 170.60 54838.50 88888.00 2013-06-01 14:24:36.625 152 12615.38 170.62 54838.55 88888.00 2013-06-01 14:24:36.750 152 12615.48 170.68 54838.55 88888.00 2013-06-01 14:24:36.875 152 12615.52 170.70 54838.60 88888.00 2013-06-01 14:24:37.000 152 12615.52 170.75 54838.60 88888.00 2013-06-01 14:24:37.125 152 12615.55 170.78 54838.62 88888.00 2013-06-01 14:24:37.250 152 12615.50 170.78 54838.65 88888.00 2013-06-01 14:24:37.375 152 12615.45 170.80 54838.68 88888.00 2013-06-01 14:24:37.500 152 12615.38 170.82 54838.68 88888.00 2013-06-01 14:24:37.625 152 12615.45 170.90 54838.70 88888.00 2013-06-01 14:24:37.750 152 12615.42 170.97 54838.78 88888.00 2013-06-01 14:24:37.875 152 12615.42 170.97 54838.78 88888.00 2013-06-01 14:24:38.000 152 12615.40 170.97 54838.80 88888.00 2013-06-01 14:24:38.125 152 12615.42 171.05 54838.88 88888.00 2013-06-01 14:24:38.250 152 12615.45 171.10 54838.93 88888.00 2013-06-01 14:24:38.375 152 12615.50 171.10 54838.88 88888.00 2013-06-01 14:24:38.500 152 12615.52 171.15 54838.95 88888.00 2013-06-01 14:24:38.625 152 12615.60 171.25 54839.00 88888.00 2013-06-01 14:24:38.750 152 12615.58 171.22 54839.03 88888.00 2013-06-01 14:24:38.875 152 12615.58 171.22 54839.05 88888.00 2013-06-01 14:24:39.000 152 12615.60 171.28 54839.07 88888.00 2013-06-01 14:24:39.125 152 12615.58 171.30 54839.10 88888.00 2013-06-01 14:24:39.250 152 12615.50 171.28 54839.12 88888.00 2013-06-01 14:24:39.375 152 12615.58 171.30 54839.15 88888.00 2013-06-01 14:24:39.500 152 12615.65 171.32 54839.20 88888.00 2013-06-01 14:24:39.625 152 12615.73 171.38 54839.22 88888.00 2013-06-01 14:24:39.750 152 12615.77 171.40 54839.25 88888.00 2013-06-01 14:24:39.875 152 12615.83 171.38 54839.28 88888.00 2013-06-01 14:24:40.000 152 12615.83 171.38 54839.28 88888.00 2013-06-01 14:24:40.125 152 12615.88 171.40 54839.30 88888.00 2013-06-01 14:24:40.250 152 12615.88 171.38 54839.32 88888.00 2013-06-01 14:24:40.375 152 12615.95 171.43 54839.35 88888.00 2013-06-01 14:24:40.500 152 12615.98 171.43 54839.38 88888.00 2013-06-01 14:24:40.625 152 12615.92 171.43 54839.38 88888.00 2013-06-01 14:24:40.750 152 12615.90 171.38 54839.43 88888.00 2013-06-01 14:24:40.875 152 12615.95 171.35 54839.45 88888.00 2013-06-01 14:24:41.000 152 12616.00 171.35 54839.47 88888.00 2013-06-01 14:24:41.125 152 12615.98 171.40 54839.55 88888.00 2013-06-01 14:24:41.250 152 12615.98 171.40 54839.60 88888.00 2013-06-01 14:24:41.375 152 12616.00 171.38 54839.60 88888.00 2013-06-01 14:24:41.500 152 12615.98 171.38 54839.62 88888.00 2013-06-01 14:24:41.625 152 12615.98 171.40 54839.70 88888.00 2013-06-01 14:24:41.750 152 12616.05 171.43 54839.75 88888.00 2013-06-01 14:24:41.875 152 12616.15 171.40 54839.80 88888.00 2013-06-01 14:24:42.000 152 12616.23 171.35 54839.82 88888.00 2013-06-01 14:24:42.125 152 12616.23 171.30 54839.85 88888.00 2013-06-01 14:24:42.250 152 12616.25 171.32 54839.90 88888.00 2013-06-01 14:24:42.375 152 12616.33 171.32 54839.93 88888.00 2013-06-01 14:24:42.500 152 12616.35 171.38 54840.00 88888.00 2013-06-01 14:24:42.625 152 12616.40 171.40 54840.03 88888.00 2013-06-01 14:24:42.750 152 12616.33 171.35 54840.03 88888.00 2013-06-01 14:24:42.875 152 12616.35 171.30 54840.05 88888.00 2013-06-01 14:24:43.000 152 12616.40 171.30 54840.07 88888.00 2013-06-01 14:24:43.125 152 12616.45 171.32 54840.10 88888.00 2013-06-01 14:24:43.250 152 12616.45 171.28 54840.15 88888.00 2013-06-01 14:24:43.375 152 12616.50 171.25 54840.15 88888.00 2013-06-01 14:24:43.500 152 12616.50 171.22 54840.20 88888.00 2013-06-01 14:24:43.625 152 12616.55 171.22 54840.25 88888.00 2013-06-01 14:24:43.750 152 12616.65 171.22 54840.32 88888.00 2013-06-01 14:24:43.875 152 12616.70 171.25 54840.38 88888.00 2013-06-01 14:24:44.000 152 12616.80 171.28 54840.43 88888.00 2013-06-01 14:24:44.125 152 12616.77 171.22 54840.43 88888.00 2013-06-01 14:24:44.250 152 12616.73 171.22 54840.50 88888.00 2013-06-01 14:24:44.375 152 12616.73 171.22 54840.50 88888.00 2013-06-01 14:24:44.500 152 12616.75 171.20 54840.53 88888.00 2013-06-01 14:24:44.625 152 12616.75 171.18 54840.55 88888.00 2013-06-01 14:24:44.750 152 12616.80 171.18 54840.60 88888.00 2013-06-01 14:24:44.875 152 12616.88 171.20 54840.65 88888.00 2013-06-01 14:24:45.000 152 12616.85 171.20 54840.70 88888.00 2013-06-01 14:24:45.125 152 12616.85 171.20 54840.72 88888.00 2013-06-01 14:24:45.250 152 12616.88 171.15 54840.75 88888.00 2013-06-01 14:24:45.375 152 12617.00 171.12 54840.75 88888.00 2013-06-01 14:24:45.500 152 12617.10 171.10 54840.80 88888.00 2013-06-01 14:24:45.625 152 12617.12 171.15 54840.85 88888.00 2013-06-01 14:24:45.750 152 12617.12 171.18 54840.90 88888.00 2013-06-01 14:24:45.875 152 12617.12 171.12 54840.93 88888.00 2013-06-01 14:24:46.000 152 12617.15 171.07 54840.95 88888.00 2013-06-01 14:24:46.125 152 12617.20 171.00 54840.95 88888.00 2013-06-01 14:24:46.250 152 12617.33 171.05 54840.97 88888.00 2013-06-01 14:24:46.375 152 12617.45 171.05 54841.03 88888.00 2013-06-01 14:24:46.500 152 12617.45 171.10 54841.07 88888.00 2013-06-01 14:24:46.625 152 12617.50 171.07 54841.12 88888.00 2013-06-01 14:24:46.750 152 12617.52 171.07 54841.15 88888.00 2013-06-01 14:24:46.875 152 12617.55 171.07 54841.18 88888.00 2013-06-01 14:24:47.000 152 12617.58 171.05 54841.18 88888.00 2013-06-01 14:24:47.125 152 12617.65 171.03 54841.22 88888.00 2013-06-01 14:24:47.250 152 12617.70 171.00 54841.30 88888.00 2013-06-01 14:24:47.375 152 12617.77 171.03 54841.32 88888.00 2013-06-01 14:24:47.500 152 12617.88 171.05 54841.38 88888.00 2013-06-01 14:24:47.625 152 12617.92 171.05 54841.38 88888.00 2013-06-01 14:24:47.750 152 12617.95 171.03 54841.40 88888.00 2013-06-01 14:24:47.875 152 12618.00 171.03 54841.45 88888.00 2013-06-01 14:24:48.000 152 12618.05 171.03 54841.45 88888.00 2013-06-01 14:24:48.125 152 12618.08 171.03 54841.53 88888.00 2013-06-01 14:24:48.250 152 12618.12 170.97 54841.55 88888.00 2013-06-01 14:24:48.375 152 12618.17 171.00 54841.57 88888.00 2013-06-01 14:24:48.500 152 12618.33 171.00 54841.60 88888.00 2013-06-01 14:24:48.625 152 12618.33 170.95 54841.65 88888.00 2013-06-01 14:24:48.750 152 12618.35 170.97 54841.68 88888.00 2013-06-01 14:24:48.875 152 12618.40 171.00 54841.75 88888.00 2013-06-01 14:24:49.000 152 12618.40 171.03 54841.78 88888.00 2013-06-01 14:24:49.125 152 12618.42 171.03 54841.82 88888.00 2013-06-01 14:24:49.250 152 12618.42 170.95 54841.85 88888.00 2013-06-01 14:24:49.375 152 12618.48 170.97 54841.90 88888.00 2013-06-01 14:24:49.500 152 12618.52 171.00 54841.97 88888.00 2013-06-01 14:24:49.625 152 12618.58 171.03 54842.00 88888.00 2013-06-01 14:24:49.750 152 12618.58 171.00 54842.03 88888.00 2013-06-01 14:24:49.875 152 12618.60 171.00 54842.05 88888.00 2013-06-01 14:24:50.000 152 12618.67 171.00 54842.07 88888.00 2013-06-01 14:24:50.125 152 12618.67 171.03 54842.10 88888.00 2013-06-01 14:24:50.250 152 12618.67 170.95 54842.12 88888.00 2013-06-01 14:24:50.375 152 12618.73 170.90 54842.12 88888.00 2013-06-01 14:24:50.500 152 12618.80 170.97 54842.20 88888.00 2013-06-01 14:24:50.625 152 12618.80 171.03 54842.28 88888.00 2013-06-01 14:24:50.750 152 12618.80 171.05 54842.32 88888.00 2013-06-01 14:24:50.875 152 12618.83 171.05 54842.35 88888.00 2013-06-01 14:24:51.000 152 12618.85 171.05 54842.35 88888.00 2013-06-01 14:24:51.125 152 12618.83 171.03 54842.40 88888.00 2013-06-01 14:24:51.250 152 12618.85 171.07 54842.47 88888.00 2013-06-01 14:24:51.375 152 12618.92 171.18 54842.53 88888.00 2013-06-01 14:24:51.500 152 12618.95 171.18 54842.55 88888.00 2013-06-01 14:24:51.625 152 12618.98 171.18 54842.57 88888.00 2013-06-01 14:24:51.750 152 12619.00 171.20 54842.62 88888.00 2013-06-01 14:24:51.875 152 12619.05 171.20 54842.68 88888.00 2013-06-01 14:24:52.000 152 12619.12 171.22 54842.68 88888.00 2013-06-01 14:24:52.125 152 12619.12 171.30 54842.75 88888.00 2013-06-01 14:24:52.250 152 12619.00 171.32 54842.82 88888.00 2013-06-01 14:24:52.375 152 12619.00 171.35 54842.82 88888.00 2013-06-01 14:24:52.500 152 12619.08 171.32 54842.88 88888.00 2013-06-01 14:24:52.625 152 12619.15 171.32 54842.88 88888.00 2013-06-01 14:24:52.750 152 12619.25 171.40 54842.95 88888.00 2013-06-01 14:24:52.875 152 12619.27 171.45 54843.05 88888.00 2013-06-01 14:24:53.000 152 12619.27 171.47 54843.10 88888.00 2013-06-01 14:24:53.125 152 12619.33 171.45 54843.12 88888.00 2013-06-01 14:24:53.250 152 12619.25 171.47 54843.18 88888.00 2013-06-01 14:24:53.375 152 12619.30 171.55 54843.20 88888.00 2013-06-01 14:24:53.500 152 12619.33 171.53 54843.22 88888.00 2013-06-01 14:24:53.625 152 12619.38 171.57 54843.28 88888.00 2013-06-01 14:24:53.750 152 12619.48 171.68 54843.32 88888.00 2013-06-01 14:24:53.875 152 12619.45 171.68 54843.35 88888.00 2013-06-01 14:24:54.000 152 12619.42 171.65 54843.38 88888.00 2013-06-01 14:24:54.125 152 12619.38 171.70 54843.47 88888.00 2013-06-01 14:24:54.250 152 12619.33 171.72 54843.53 88888.00 2013-06-01 14:24:54.375 152 12619.33 171.75 54843.55 88888.00 2013-06-01 14:24:54.500 152 12619.35 171.85 54843.62 88888.00 2013-06-01 14:24:54.625 152 12619.30 171.80 54843.65 88888.00 2013-06-01 14:24:54.750 152 12619.27 171.80 54843.68 88888.00 2013-06-01 14:24:54.875 152 12619.27 171.85 54843.70 88888.00 2013-06-01 14:24:55.000 152 12619.30 171.90 54843.78 88888.00 2013-06-01 14:24:55.125 152 12619.30 171.90 54843.80 88888.00 2013-06-01 14:24:55.250 152 12619.35 171.88 54843.88 88888.00 2013-06-01 14:24:55.375 152 12619.38 171.93 54843.93 88888.00 2013-06-01 14:24:55.500 152 12619.35 171.90 54843.95 88888.00 2013-06-01 14:24:55.625 152 12619.27 171.90 54844.00 88888.00 2013-06-01 14:24:55.750 152 12619.20 171.95 54844.05 88888.00 2013-06-01 14:24:55.875 152 12619.17 171.97 54844.10 88888.00 2013-06-01 14:24:56.000 152 12619.23 171.97 54844.15 88888.00 2013-06-01 14:24:56.125 152 12619.30 171.97 54844.20 88888.00 2013-06-01 14:24:56.250 152 12619.27 172.03 54844.30 88888.00 2013-06-01 14:24:56.375 152 12619.27 172.07 54844.32 88888.00 2013-06-01 14:24:56.500 152 12619.23 172.07 54844.35 88888.00 2013-06-01 14:24:56.625 152 12619.20 172.03 54844.32 88888.00 2013-06-01 14:24:56.750 152 12619.23 172.03 54844.40 88888.00 2013-06-01 14:24:56.875 152 12619.23 172.07 54844.45 88888.00 2013-06-01 14:24:57.000 152 12619.23 172.07 54844.47 88888.00 2013-06-01 14:24:57.125 152 12619.17 172.10 54844.57 88888.00 2013-06-01 14:24:57.250 152 12619.15 172.12 54844.65 88888.00 2013-06-01 14:24:57.375 152 12619.20 172.15 54844.70 88888.00 2013-06-01 14:24:57.500 152 12619.15 172.10 54844.72 88888.00 2013-06-01 14:24:57.625 152 12619.20 172.22 54844.82 88888.00 2013-06-01 14:24:57.750 152 12619.17 172.22 54844.85 88888.00 2013-06-01 14:24:57.875 152 12619.12 172.20 54844.90 88888.00 2013-06-01 14:24:58.000 152 12619.02 172.18 54844.95 88888.00 2013-06-01 14:24:58.125 152 12619.00 172.20 54845.00 88888.00 2013-06-01 14:24:58.250 152 12619.00 172.25 54845.07 88888.00 2013-06-01 14:24:58.375 152 12618.98 172.28 54845.07 88888.00 2013-06-01 14:24:58.500 152 12619.00 172.30 54845.12 88888.00 2013-06-01 14:24:58.625 152 12619.02 172.38 54845.22 88888.00 2013-06-01 14:24:58.750 152 12619.00 172.45 54845.30 88888.00 2013-06-01 14:24:58.875 152 12618.95 172.50 54845.35 88888.00 2013-06-01 14:24:59.000 152 12618.85 172.45 54845.38 88888.00 2013-06-01 14:24:59.125 152 12618.70 172.47 54845.40 88888.00 2013-06-01 14:24:59.250 152 12618.60 172.50 54845.50 88888.00 2013-06-01 14:24:59.375 152 12618.58 172.55 54845.55 88888.00 2013-06-01 14:24:59.500 152 12618.48 172.60 54845.60 88888.00 2013-06-01 14:24:59.625 152 12618.48 172.62 54845.65 88888.00 2013-06-01 14:24:59.750 152 12618.52 172.70 54845.70 88888.00 2013-06-01 14:24:59.875 152 12618.45 172.72 54845.72 88888.00 2013-06-01 14:25:00.000 152 12618.42 172.78 54845.80 88888.00 2013-06-01 14:25:00.125 152 12618.42 172.82 54845.88 88888.00 2013-06-01 14:25:00.250 152 12618.40 172.88 54845.93 88888.00 2013-06-01 14:25:00.375 152 12618.40 172.90 54845.97 88888.00 2013-06-01 14:25:00.500 152 12618.33 172.88 54846.00 88888.00 2013-06-01 14:25:00.625 152 12618.27 172.90 54846.07 88888.00 2013-06-01 14:25:00.750 152 12618.25 172.93 54846.12 88888.00 2013-06-01 14:25:00.875 152 12618.25 172.93 54846.18 88888.00 2013-06-01 14:25:01.000 152 12618.25 173.00 54846.25 88888.00 2013-06-01 14:25:01.125 152 12618.33 173.10 54846.35 88888.00 2013-06-01 14:25:01.250 152 12618.35 173.07 54846.38 88888.00 2013-06-01 14:25:01.375 152 12618.27 173.05 54846.40 88888.00 2013-06-01 14:25:01.500 152 12618.20 173.10 54846.43 88888.00 2013-06-01 14:25:01.625 152 12618.20 173.15 54846.47 88888.00 2013-06-01 14:25:01.750 152 12618.23 173.20 54846.55 88888.00 2013-06-01 14:25:01.875 152 12618.25 173.22 54846.62 88888.00 2013-06-01 14:25:02.000 152 12618.15 173.20 54846.65 88888.00 2013-06-01 14:25:02.125 152 12618.20 173.20 54846.65 88888.00 2013-06-01 14:25:02.250 152 12618.30 173.25 54846.75 88888.00 2013-06-01 14:25:02.375 152 12618.33 173.28 54846.78 88888.00 2013-06-01 14:25:02.500 152 12618.27 173.28 54846.82 88888.00 2013-06-01 14:25:02.625 152 12618.33 173.28 54846.85 88888.00 2013-06-01 14:25:02.750 152 12618.35 173.32 54846.90 88888.00 2013-06-01 14:25:02.875 152 12618.30 173.28 54846.93 88888.00 2013-06-01 14:25:03.000 152 12618.35 173.30 54846.95 88888.00 2013-06-01 14:25:03.125 152 12618.45 173.38 54847.07 88888.00 2013-06-01 14:25:03.250 152 12618.45 173.35 54847.12 88888.00 2013-06-01 14:25:03.375 152 12618.40 173.35 54847.15 88888.00 2013-06-01 14:25:03.500 152 12618.42 173.38 54847.18 88888.00 2013-06-01 14:25:03.625 152 12618.48 173.40 54847.22 88888.00 2013-06-01 14:25:03.750 152 12618.48 173.40 54847.25 88888.00 2013-06-01 14:25:03.875 152 12618.42 173.40 54847.32 88888.00 2013-06-01 14:25:04.000 152 12618.42 173.43 54847.38 88888.00 2013-06-01 14:25:04.125 152 12618.48 173.47 54847.45 88888.00 2013-06-01 14:25:04.250 152 12618.48 173.40 54847.47 88888.00 2013-06-01 14:25:04.375 152 12618.48 173.38 54847.50 88888.00 2013-06-01 14:25:04.500 152 12618.55 173.40 54847.53 88888.00 2013-06-01 14:25:04.625 152 12618.58 173.47 54847.60 88888.00 2013-06-01 14:25:04.750 152 12618.60 173.47 54847.68 88888.00 2013-06-01 14:25:04.875 152 12618.58 173.45 54847.70 88888.00 2013-06-01 14:25:05.000 152 12618.50 173.40 54847.72 88888.00 2013-06-01 14:25:05.125 152 12618.50 173.45 54847.78 88888.00 2013-06-01 14:25:05.250 152 12618.52 173.45 54847.82 88888.00 2013-06-01 14:25:05.375 152 12618.58 173.43 54847.82 88888.00 2013-06-01 14:25:05.500 152 12618.62 173.45 54847.93 88888.00 2013-06-01 14:25:05.625 152 12618.67 173.47 54847.97 88888.00 2013-06-01 14:25:05.750 152 12618.75 173.50 54848.03 88888.00 2013-06-01 14:25:05.875 152 12618.80 173.53 54848.07 88888.00 2013-06-01 14:25:06.000 152 12618.65 173.53 54848.10 88888.00 2013-06-01 14:25:06.125 152 12618.67 173.55 54848.20 88888.00 2013-06-01 14:25:06.250 152 12618.70 173.53 54848.22 88888.00 2013-06-01 14:25:06.375 152 12618.77 173.50 54848.22 88888.00 2013-06-01 14:25:06.500 152 12618.83 173.53 54848.30 88888.00 2013-06-01 14:25:06.625 152 12618.77 173.55 54848.35 88888.00 2013-06-01 14:25:06.750 152 12618.77 173.57 54848.40 88888.00 2013-06-01 14:25:06.875 152 12618.75 173.55 54848.45 88888.00 2013-06-01 14:25:07.000 152 12618.67 173.53 54848.50 88888.00 2013-06-01 14:25:07.125 152 12618.62 173.53 54848.53 88888.00 2013-06-01 14:25:07.250 152 12618.65 173.55 54848.60 88888.00 2013-06-01 14:25:07.375 152 12618.70 173.55 54848.62 88888.00 2013-06-01 14:25:07.500 152 12618.75 173.55 54848.65 88888.00 2013-06-01 14:25:07.625 152 12618.73 173.55 54848.68 88888.00 2013-06-01 14:25:07.750 152 12618.73 173.55 54848.72 88888.00 2013-06-01 14:25:07.875 152 12618.83 173.60 54848.80 88888.00 2013-06-01 14:25:08.000 152 12618.85 173.62 54848.80 88888.00 2013-06-01 14:25:08.125 152 12618.83 173.65 54848.85 88888.00 2013-06-01 14:25:08.250 152 12618.75 173.65 54848.95 88888.00 2013-06-01 14:25:08.375 152 12618.83 173.72 54849.00 88888.00 2013-06-01 14:25:08.500 152 12618.88 173.70 54849.03 88888.00 2013-06-01 14:25:08.625 152 12618.90 173.68 54849.03 88888.00 2013-06-01 14:25:08.750 152 12618.95 173.68 54849.05 88888.00 2013-06-01 14:25:08.875 152 12619.02 173.70 54849.07 88888.00 2013-06-01 14:25:09.000 152 12619.10 173.72 54849.15 88888.00 2013-06-01 14:25:09.125 152 12619.17 173.75 54849.18 88888.00 2013-06-01 14:25:09.250 152 12619.15 173.75 54849.20 88888.00 2013-06-01 14:25:09.375 152 12619.20 173.75 54849.22 88888.00 2013-06-01 14:25:09.500 152 12619.27 173.82 54849.30 88888.00 2013-06-01 14:25:09.625 152 12619.38 173.90 54849.32 88888.00 2013-06-01 14:25:09.750 152 12619.52 173.95 54849.38 88888.00 2013-06-01 14:25:09.875 152 12619.55 174.00 54849.43 88888.00 2013-06-01 14:25:10.000 152 12619.55 174.00 54849.47 88888.00 2013-06-01 14:25:10.125 152 12619.60 174.00 54849.50 88888.00 2013-06-01 14:25:10.250 152 12619.60 173.97 54849.53 88888.00 2013-06-01 14:25:10.375 152 12619.62 174.03 54849.55 88888.00 2013-06-01 14:25:10.500 152 12619.67 174.10 54849.60 88888.00 2013-06-01 14:25:10.625 152 12619.70 174.12 54849.62 88888.00 2013-06-01 14:25:10.750 152 12619.70 174.15 54849.68 88888.00 2013-06-01 14:25:10.875 152 12619.70 174.18 54849.70 88888.00 2013-06-01 14:25:11.000 152 12619.75 174.28 54849.78 88888.00 2013-06-01 14:25:11.125 152 12619.88 174.35 54849.80 88888.00 2013-06-01 14:25:11.250 152 12619.88 174.32 54849.82 88888.00 2013-06-01 14:25:11.375 152 12619.88 174.35 54849.82 88888.00 2013-06-01 14:25:11.500 152 12619.85 174.38 54849.85 88888.00 2013-06-01 14:25:11.625 152 12619.92 174.40 54849.90 88888.00 2013-06-01 14:25:11.750 152 12619.92 174.43 54849.97 88888.00 2013-06-01 14:25:11.875 152 12619.95 174.43 54850.00 88888.00 2013-06-01 14:25:12.000 152 12620.00 174.43 54850.00 88888.00 2013-06-01 14:25:12.125 152 12620.05 174.50 54850.10 88888.00 2013-06-01 14:25:12.250 152 12620.08 174.55 54850.12 88888.00 2013-06-01 14:25:12.375 152 12620.10 174.60 54850.15 88888.00 2013-06-01 14:25:12.500 152 12620.12 174.60 54850.22 88888.00 2013-06-01 14:25:12.625 152 12620.08 174.57 54850.22 88888.00 2013-06-01 14:25:12.750 152 12620.10 174.68 54850.32 88888.00 2013-06-01 14:25:12.875 152 12620.20 174.72 54850.35 88888.00 2013-06-01 14:25:13.000 152 12620.23 174.68 54850.35 88888.00 2013-06-01 14:25:13.125 152 12620.25 174.68 54850.38 88888.00 2013-06-01 14:25:13.250 152 12620.17 174.75 54850.45 88888.00 2013-06-01 14:25:13.375 152 12620.12 174.80 54850.45 88888.00 2013-06-01 14:25:13.500 152 12620.15 174.80 54850.47 88888.00 2013-06-01 14:25:13.625 152 12620.23 174.80 54850.53 88888.00 2013-06-01 14:25:13.750 152 12620.25 174.85 54850.57 88888.00 2013-06-01 14:25:13.875 152 12620.25 174.93 54850.62 88888.00 2013-06-01 14:25:14.000 152 12620.40 174.93 54850.65 88888.00 2013-06-01 14:25:14.125 152 12620.40 174.95 54850.70 88888.00 2013-06-01 14:25:14.250 152 12620.40 175.00 54850.78 88888.00 2013-06-01 14:25:14.375 152 12620.50 175.07 54850.80 88888.00 2013-06-01 14:25:14.500 152 12620.55 175.07 54850.82 88888.00 2013-06-01 14:25:14.625 152 12620.50 175.07 54850.88 88888.00 2013-06-01 14:25:14.750 152 12620.50 175.10 54850.88 88888.00 2013-06-01 14:25:14.875 152 12620.45 175.12 54850.90 88888.00 2013-06-01 14:25:15.000 152 12620.50 175.15 54850.97 88888.00 2013-06-01 14:25:15.125 152 12620.55 175.15 54851.03 88888.00 2013-06-01 14:25:15.250 152 12620.52 175.15 54851.07 88888.00 2013-06-01 14:25:15.375 152 12620.45 175.18 54851.10 88888.00 2013-06-01 14:25:15.500 152 12620.42 175.18 54851.15 88888.00 2013-06-01 14:25:15.625 152 12620.42 175.20 54851.18 88888.00 2013-06-01 14:25:15.750 152 12620.48 175.22 54851.20 88888.00 2013-06-01 14:25:15.875 152 12620.50 175.28 54851.25 88888.00 2013-06-01 14:25:16.000 152 12620.50 175.32 54851.32 88888.00 2013-06-01 14:25:16.125 152 12620.45 175.38 54851.38 88888.00 2013-06-01 14:25:16.250 152 12620.45 175.38 54851.38 88888.00 2013-06-01 14:25:16.375 152 12620.48 175.43 54851.35 88888.00 2013-06-01 14:25:16.500 152 12620.45 175.47 54851.45 88888.00 2013-06-01 14:25:16.625 152 12620.45 175.50 54851.50 88888.00 2013-06-01 14:25:16.750 152 12620.48 175.55 54851.55 88888.00 2013-06-01 14:25:16.875 152 12620.55 175.60 54851.62 88888.00 2013-06-01 14:25:17.000 152 12620.52 175.65 54851.65 88888.00 2013-06-01 14:25:17.125 152 12620.50 175.70 54851.70 88888.00 2013-06-01 14:25:17.250 152 12620.40 175.70 54851.72 88888.00 2013-06-01 14:25:17.375 152 12620.45 175.72 54851.72 88888.00 2013-06-01 14:25:17.500 152 12620.45 175.78 54851.78 88888.00 2013-06-01 14:25:17.625 152 12620.40 175.85 54851.88 88888.00 2013-06-01 14:25:17.750 152 12620.38 175.90 54851.88 88888.00 2013-06-01 14:25:17.875 152 12620.33 175.88 54851.90 88888.00 2013-06-01 14:25:18.000 152 12620.38 175.93 54851.97 88888.00 2013-06-01 14:25:18.125 152 12620.45 175.97 54852.00 88888.00 2013-06-01 14:25:18.250 152 12620.42 176.05 54852.05 88888.00 2013-06-01 14:25:18.375 152 12620.48 176.10 54852.07 88888.00 2013-06-01 14:25:18.500 152 12620.45 176.07 54852.12 88888.00 2013-06-01 14:25:18.625 152 12620.45 176.07 54852.15 88888.00 2013-06-01 14:25:18.750 152 12620.52 176.15 54852.20 88888.00 2013-06-01 14:25:18.875 152 12620.58 176.22 54852.28 88888.00 2013-06-01 14:25:19.000 152 12620.55 176.28 54852.32 88888.00 2013-06-01 14:25:19.125 152 12620.45 176.32 54852.35 88888.00 2013-06-01 14:25:19.250 152 12620.45 176.30 54852.38 88888.00 2013-06-01 14:25:19.375 152 12620.58 176.32 54852.43 88888.00 2013-06-01 14:25:19.500 152 12620.60 176.40 54852.47 88888.00 2013-06-01 14:25:19.625 152 12620.60 176.40 54852.53 88888.00 2013-06-01 14:25:19.750 152 12620.55 176.40 54852.55 88888.00 2013-06-01 14:25:19.875 152 12620.60 176.43 54852.60 88888.00 2013-06-01 14:25:20.000 152 12620.67 176.47 54852.65 88888.00 2013-06-01 14:25:20.125 152 12620.65 176.53 54852.68 88888.00 2013-06-01 14:25:20.250 152 12620.60 176.55 54852.72 88888.00 2013-06-01 14:25:20.375 152 12620.65 176.60 54852.75 88888.00 2013-06-01 14:25:20.500 152 12620.70 176.60 54852.80 88888.00 2013-06-01 14:25:20.625 152 12620.73 176.60 54852.80 88888.00 2013-06-01 14:25:20.750 152 12620.75 176.65 54852.85 88888.00 2013-06-01 14:25:20.875 152 12620.77 176.70 54852.93 88888.00 2013-06-01 14:25:21.000 152 12620.80 176.75 54852.97 88888.00 2013-06-01 14:25:21.125 152 12620.80 176.78 54852.97 88888.00 2013-06-01 14:25:21.250 152 12620.85 176.78 54853.03 88888.00 2013-06-01 14:25:21.375 152 12620.88 176.80 54853.05 88888.00 2013-06-01 14:25:21.500 152 12620.83 176.82 54853.05 88888.00 2013-06-01 14:25:21.625 152 12620.85 176.85 54853.12 88888.00 2013-06-01 14:25:21.750 152 12620.88 176.88 54853.15 88888.00 2013-06-01 14:25:21.875 152 12620.88 176.90 54853.18 88888.00 2013-06-01 14:25:22.000 152 12620.85 176.93 54853.22 88888.00 2013-06-01 14:25:22.125 152 12620.85 176.93 54853.25 88888.00 2013-06-01 14:25:22.250 152 12620.92 176.95 54853.32 88888.00 2013-06-01 14:25:22.375 152 12620.90 176.93 54853.32 88888.00 2013-06-01 14:25:22.500 152 12620.83 176.90 54853.35 88888.00 2013-06-01 14:25:22.625 152 12620.85 176.97 54853.43 88888.00 2013-06-01 14:25:22.750 152 12620.98 177.05 54853.47 88888.00 2013-06-01 14:25:22.875 152 12620.98 177.07 54853.50 88888.00 2013-06-01 14:25:23.000 152 12621.02 177.05 54853.53 88888.00 2013-06-01 14:25:23.125 152 12621.00 177.03 54853.55 88888.00 2013-06-01 14:25:23.250 152 12620.98 177.00 54853.62 88888.00 2013-06-01 14:25:23.375 152 12621.15 177.00 54853.60 88888.00 2013-06-01 14:25:23.500 152 12621.15 177.00 54853.65 88888.00 2013-06-01 14:25:23.625 152 12621.12 177.00 54853.75 88888.00 2013-06-01 14:25:23.750 152 12621.20 177.07 54853.82 88888.00 2013-06-01 14:25:23.875 152 12621.25 177.05 54853.85 88888.00 2013-06-01 14:25:24.000 152 12621.15 176.95 54853.82 88888.00 2013-06-01 14:25:24.125 152 12621.12 176.93 54853.88 88888.00 2013-06-01 14:25:24.250 152 12621.15 176.95 54853.97 88888.00 2013-06-01 14:25:24.375 152 12621.25 176.97 54854.03 88888.00 2013-06-01 14:25:24.500 152 12621.25 176.97 54854.07 88888.00 2013-06-01 14:25:24.625 152 12621.20 176.93 54854.07 88888.00 2013-06-01 14:25:24.750 152 12621.25 176.88 54854.10 88888.00 2013-06-01 14:25:24.875 152 12621.27 176.80 54854.12 88888.00 2013-06-01 14:25:25.000 152 12621.25 176.80 54854.20 88888.00 2013-06-01 14:25:25.125 152 12621.20 176.72 54854.25 88888.00 2013-06-01 14:25:25.250 152 12621.23 176.70 54854.30 88888.00 2013-06-01 14:25:25.375 152 12621.33 176.75 54854.32 88888.00 2013-06-01 14:25:25.500 152 12621.35 176.68 54854.35 88888.00 2013-06-01 14:25:25.625 152 12621.33 176.62 54854.40 88888.00 2013-06-01 14:25:25.750 152 12621.30 176.62 54854.47 88888.00 2013-06-01 14:25:25.875 152 12621.42 176.62 54854.53 88888.00 2013-06-01 14:25:26.000 152 12621.40 176.57 54854.53 88888.00 2013-06-01 14:25:26.125 152 12621.33 176.53 54854.55 88888.00 2013-06-01 14:25:26.250 152 12621.40 176.47 54854.60 88888.00 2013-06-01 14:25:26.375 152 12621.48 176.47 54854.65 88888.00 2013-06-01 14:25:26.500 152 12621.50 176.47 54854.70 88888.00 2013-06-01 14:25:26.625 152 12621.55 176.47 54854.72 88888.00 2013-06-01 14:25:26.750 152 12621.55 176.47 54854.72 88888.00 2013-06-01 14:25:26.875 152 12621.55 176.47 54854.80 88888.00 2013-06-01 14:25:27.000 152 12621.55 176.45 54854.82 88888.00 2013-06-01 14:25:27.125 152 12621.58 176.43 54854.85 88888.00 2013-06-01 14:25:27.250 152 12621.55 176.43 54854.90 88888.00 2013-06-01 14:25:27.375 152 12621.62 176.47 54854.97 88888.00 2013-06-01 14:25:27.500 152 12621.73 176.47 54854.97 88888.00 2013-06-01 14:25:27.625 152 12621.67 176.40 54855.00 88888.00 2013-06-01 14:25:27.750 152 12621.62 176.40 54855.03 88888.00 2013-06-01 14:25:27.875 152 12621.60 176.45 54855.07 88888.00 2013-06-01 14:25:28.000 152 12621.60 176.47 54855.15 88888.00 2013-06-01 14:25:28.125 152 12621.60 176.45 54855.18 88888.00 2013-06-01 14:25:28.250 152 12621.62 176.43 54855.22 88888.00 2013-06-01 14:25:28.375 152 12621.65 176.45 54855.28 88888.00 2013-06-01 14:25:28.500 152 12621.73 176.50 54855.35 88888.00 2013-06-01 14:25:28.625 152 12621.75 176.45 54855.32 88888.00 2013-06-01 14:25:28.750 152 12621.67 176.45 54855.35 88888.00 2013-06-01 14:25:28.875 152 12621.67 176.47 54855.40 88888.00 2013-06-01 14:25:29.000 152 12621.60 176.43 54855.45 88888.00 2013-06-01 14:25:29.125 152 12621.62 176.45 54855.47 88888.00 2013-06-01 14:25:29.250 152 12621.62 176.47 54855.55 88888.00 2013-06-01 14:25:29.375 152 12621.67 176.50 54855.57 88888.00 2013-06-01 14:25:29.500 152 12621.73 176.50 54855.60 88888.00 2013-06-01 14:25:29.625 152 12621.73 176.53 54855.65 88888.00 2013-06-01 14:25:29.750 152 12621.75 176.55 54855.70 88888.00 2013-06-01 14:25:29.875 152 12621.73 176.53 54855.70 88888.00 2013-06-01 14:25:30.000 152 12621.70 176.53 54855.75 88888.00 2013-06-01 14:25:30.125 152 12621.67 176.50 54855.78 88888.00 2013-06-01 14:25:30.250 152 12621.65 176.50 54855.78 88888.00 2013-06-01 14:25:30.375 152 12621.73 176.57 54855.85 88888.00 2013-06-01 14:25:30.500 152 12621.75 176.60 54855.90 88888.00 2013-06-01 14:25:30.625 152 12621.75 176.60 54855.93 88888.00 2013-06-01 14:25:30.750 152 12621.70 176.57 54855.97 88888.00 2013-06-01 14:25:30.875 152 12621.73 176.62 54856.03 88888.00 2013-06-01 14:25:31.000 152 12621.77 176.70 54856.05 88888.00 2013-06-01 14:25:31.125 152 12621.77 176.70 54856.07 88888.00 2013-06-01 14:25:31.250 152 12621.73 176.65 54856.10 88888.00 2013-06-01 14:25:31.375 152 12621.67 176.62 54856.07 88888.00 2013-06-01 14:25:31.500 152 12621.60 176.65 54856.18 88888.00 2013-06-01 14:25:31.625 152 12621.65 176.68 54856.20 88888.00 2013-06-01 14:25:31.750 152 12621.60 176.68 54856.22 88888.00 2013-06-01 14:25:31.875 152 12621.58 176.70 54856.28 88888.00 2013-06-01 14:25:32.000 152 12621.65 176.72 54856.38 88888.00 2013-06-01 14:25:32.125 152 12621.65 176.72 54856.40 88888.00 2013-06-01 14:25:32.250 152 12621.65 176.72 54856.43 88888.00 2013-06-01 14:25:32.375 152 12621.62 176.75 54856.43 88888.00 2013-06-01 14:25:32.500 152 12621.62 176.78 54856.45 88888.00 2013-06-01 14:25:32.625 152 12621.65 176.80 54856.50 88888.00 2013-06-01 14:25:32.750 152 12621.70 176.75 54856.50 88888.00 2013-06-01 14:25:32.875 152 12621.65 176.72 54856.50 88888.00 2013-06-01 14:25:33.000 152 12621.67 176.75 54856.57 88888.00 2013-06-01 14:25:33.125 152 12621.67 176.75 54856.62 88888.00 2013-06-01 14:25:33.250 152 12621.60 176.78 54856.70 88888.00 2013-06-01 14:25:33.375 152 12621.62 176.78 54856.72 88888.00 2013-06-01 14:25:33.500 152 12621.65 176.80 54856.75 88888.00 2013-06-01 14:25:33.625 152 12621.65 176.80 54856.78 88888.00 2013-06-01 14:25:33.750 152 12621.65 176.85 54856.82 88888.00 2013-06-01 14:25:33.875 152 12621.65 176.88 54856.85 88888.00 2013-06-01 14:25:34.000 152 12621.67 176.93 54856.88 88888.00 2013-06-01 14:25:34.125 152 12621.67 176.95 54856.90 88888.00 2013-06-01 14:25:34.250 152 12621.60 176.97 54856.95 88888.00 2013-06-01 14:25:34.375 152 12621.58 177.05 54857.03 88888.00 2013-06-01 14:25:34.500 152 12621.52 177.03 54857.03 88888.00 2013-06-01 14:25:34.625 152 12621.48 177.00 54857.03 88888.00 2013-06-01 14:25:34.750 152 12621.48 177.00 54857.07 88888.00 2013-06-01 14:25:34.875 152 12621.52 177.07 54857.12 88888.00 2013-06-01 14:25:35.000 152 12621.45 177.10 54857.15 88888.00 2013-06-01 14:25:35.125 152 12621.48 177.10 54857.18 88888.00 2013-06-01 14:25:35.250 152 12621.55 177.12 54857.25 88888.00 2013-06-01 14:25:35.375 152 12621.55 177.20 54857.25 88888.00 2013-06-01 14:25:35.500 152 12621.52 177.18 54857.28 88888.00 2013-06-01 14:25:35.625 152 12621.50 177.12 54857.30 88888.00 2013-06-01 14:25:35.750 152 12621.48 177.15 54857.35 88888.00 2013-06-01 14:25:35.875 152 12621.45 177.15 54857.40 88888.00 2013-06-01 14:25:36.000 152 12621.50 177.25 54857.47 88888.00 2013-06-01 14:25:36.125 152 12621.55 177.28 54857.50 88888.00 2013-06-01 14:25:36.250 152 12621.58 177.28 54857.53 88888.00 2013-06-01 14:25:36.375 152 12621.58 177.32 54857.57 88888.00 2013-06-01 14:25:36.500 152 12621.52 177.30 54857.60 88888.00 2013-06-01 14:25:36.625 152 12621.48 177.30 54857.62 88888.00 2013-06-01 14:25:36.750 152 12621.50 177.32 54857.62 88888.00 2013-06-01 14:25:36.875 152 12621.48 177.35 54857.68 88888.00 2013-06-01 14:25:37.000 152 12621.48 177.35 54857.68 88888.00 2013-06-01 14:25:37.125 152 12621.42 177.32 54857.72 88888.00 2013-06-01 14:25:37.250 152 12621.38 177.30 54857.75 88888.00 2013-06-01 14:25:37.375 152 12621.42 177.35 54857.80 88888.00 2013-06-01 14:25:37.500 152 12621.38 177.38 54857.82 88888.00 2013-06-01 14:25:37.625 152 12621.30 177.35 54857.85 88888.00 2013-06-01 14:25:37.750 152 12621.30 177.40 54857.90 88888.00 2013-06-01 14:25:37.875 152 12621.30 177.38 54857.90 88888.00 2013-06-01 14:25:38.000 152 12621.25 177.32 54857.90 88888.00 2013-06-01 14:25:38.125 152 12621.23 177.38 54857.95 88888.00 2013-06-01 14:25:38.250 152 12621.17 177.40 54858.05 88888.00 2013-06-01 14:25:38.375 152 12621.20 177.43 54858.10 88888.00 2013-06-01 14:25:38.500 152 12621.25 177.43 54858.10 88888.00 2013-06-01 14:25:38.625 152 12621.27 177.40 54858.12 88888.00 2013-06-01 14:25:38.750 152 12621.27 177.38 54858.12 88888.00 2013-06-01 14:25:38.875 152 12621.30 177.43 54858.18 88888.00 2013-06-01 14:25:39.000 152 12621.30 177.50 54858.20 88888.00 2013-06-01 14:25:39.125 152 12621.25 177.47 54858.20 88888.00 2013-06-01 14:25:39.250 152 12621.23 177.47 54858.25 88888.00 2013-06-01 14:25:39.375 152 12621.20 177.45 54858.25 88888.00 2013-06-01 14:25:39.500 152 12621.27 177.53 54858.32 88888.00 2013-06-01 14:25:39.625 152 12621.33 177.57 54858.32 88888.00 2013-06-01 14:25:39.750 152 12621.33 177.55 54858.38 88888.00 2013-06-01 14:25:39.875 152 12621.33 177.57 54858.40 88888.00 2013-06-01 14:25:40.000 152 12621.35 177.62 54858.43 88888.00 2013-06-01 14:25:40.125 152 12621.33 177.60 54858.43 88888.00 2013-06-01 14:25:40.250 152 12621.33 177.60 54858.45 88888.00 2013-06-01 14:25:40.375 152 12621.40 177.62 54858.47 88888.00 2013-06-01 14:25:40.500 152 12621.42 177.60 54858.47 88888.00 2013-06-01 14:25:40.625 152 12621.48 177.62 54858.50 88888.00 2013-06-01 14:25:40.750 152 12621.55 177.68 54858.55 88888.00 2013-06-01 14:25:40.875 152 12621.58 177.68 54858.57 88888.00 2013-06-01 14:25:41.000 152 12621.55 177.65 54858.55 88888.00 2013-06-01 14:25:41.125 152 12621.48 177.68 54858.57 88888.00 2013-06-01 14:25:41.250 152 12621.50 177.68 54858.60 88888.00 2013-06-01 14:25:41.375 152 12621.60 177.75 54858.68 88888.00 2013-06-01 14:25:41.500 152 12621.55 177.80 54858.68 88888.00 2013-06-01 14:25:41.625 152 12621.52 177.78 54858.72 88888.00 2013-06-01 14:25:41.750 152 12621.55 177.85 54858.72 88888.00 2013-06-01 14:25:41.875 152 12621.58 177.85 54858.70 88888.00 2013-06-01 14:25:42.000 152 12621.60 177.82 54858.72 88888.00 2013-06-01 14:25:42.125 152 12621.58 177.85 54858.78 88888.00 2013-06-01 14:25:42.250 152 12621.52 177.82 54858.82 88888.00 2013-06-01 14:25:42.375 152 12621.52 177.85 54858.85 88888.00 2013-06-01 14:25:42.500 152 12621.52 177.82 54858.85 88888.00 2013-06-01 14:25:42.625 152 12621.52 177.80 54858.85 88888.00 2013-06-01 14:25:42.750 152 12621.58 177.80 54858.90 88888.00 2013-06-01 14:25:42.875 152 12621.58 177.80 54858.90 88888.00 2013-06-01 14:25:43.000 152 12621.55 177.78 54858.93 88888.00 2013-06-01 14:25:43.125 152 12621.50 177.75 54858.97 88888.00 2013-06-01 14:25:43.250 152 12621.48 177.75 54859.00 88888.00 2013-06-01 14:25:43.375 152 12621.45 177.75 54859.05 88888.00 2013-06-01 14:25:43.500 152 12621.48 177.75 54859.07 88888.00 2013-06-01 14:25:43.625 152 12621.45 177.78 54859.12 88888.00 2013-06-01 14:25:43.750 152 12621.45 177.75 54859.15 88888.00 2013-06-01 14:25:43.875 152 12621.52 177.72 54859.18 88888.00 2013-06-01 14:25:44.000 152 12621.58 177.80 54859.20 88888.00 2013-06-01 14:25:44.125 152 12621.58 177.85 54859.25 88888.00 2013-06-01 14:25:44.250 152 12621.58 177.85 54859.25 88888.00 2013-06-01 14:25:44.375 152 12621.50 177.80 54859.25 88888.00 2013-06-01 14:25:44.500 152 12621.52 177.82 54859.30 88888.00 2013-06-01 14:25:44.625 152 12621.58 177.90 54859.35 88888.00 2013-06-01 14:25:44.750 152 12621.58 177.90 54859.38 88888.00 2013-06-01 14:25:44.875 152 12621.58 177.88 54859.40 88888.00 2013-06-01 14:25:45.000 152 12621.52 177.90 54859.43 88888.00 2013-06-01 14:25:45.125 152 12621.50 177.95 54859.50 88888.00 2013-06-01 14:25:45.250 152 12621.45 177.97 54859.53 88888.00 2013-06-01 14:25:45.375 152 12621.48 178.00 54859.55 88888.00 2013-06-01 14:25:45.500 152 12621.45 178.00 54859.55 88888.00 2013-06-01 14:25:45.625 152 12621.50 178.03 54859.57 88888.00 2013-06-01 14:25:45.750 152 12621.42 178.05 54859.57 88888.00 2013-06-01 14:25:45.875 152 12621.42 178.07 54859.60 88888.00 2013-06-01 14:25:46.000 152 12621.50 178.10 54859.62 88888.00 2013-06-01 14:25:46.125 152 12621.52 178.12 54859.65 88888.00 2013-06-01 14:25:46.250 152 12621.55 178.12 54859.68 88888.00 2013-06-01 14:25:46.375 152 12621.52 178.18 54859.68 88888.00 2013-06-01 14:25:46.500 152 12621.48 178.25 54859.68 88888.00 2013-06-01 14:25:46.625 152 12621.52 178.28 54859.70 88888.00 2013-06-01 14:25:46.750 152 12621.52 178.30 54859.72 88888.00 2013-06-01 14:25:46.875 152 12621.52 178.32 54859.75 88888.00 2013-06-01 14:25:47.000 152 12621.52 178.35 54859.78 88888.00 2013-06-01 14:25:47.125 152 12621.58 178.35 54859.80 88888.00 2013-06-01 14:25:47.250 152 12621.52 178.35 54859.80 88888.00 2013-06-01 14:25:47.375 152 12621.55 178.38 54859.80 88888.00 2013-06-01 14:25:47.500 152 12621.58 178.43 54859.78 88888.00 2013-06-01 14:25:47.625 152 12621.62 178.53 54859.85 88888.00 2013-06-01 14:25:47.750 152 12621.67 178.57 54859.90 88888.00 2013-06-01 14:25:47.875 152 12621.65 178.60 54859.88 88888.00 2013-06-01 14:25:48.000 152 12621.65 178.57 54859.88 88888.00 2013-06-01 14:25:48.125 152 12621.65 178.65 54859.93 88888.00 2013-06-01 14:25:48.250 152 12621.60 178.70 54859.97 88888.00 2013-06-01 14:25:48.375 152 12621.58 178.75 54859.95 88888.00 2013-06-01 14:25:48.500 152 12621.60 178.80 54859.95 88888.00 2013-06-01 14:25:48.625 152 12621.65 178.88 54860.00 88888.00 2013-06-01 14:25:48.750 152 12621.65 178.93 54860.03 88888.00 2013-06-01 14:25:48.875 152 12621.58 178.97 54860.03 88888.00 2013-06-01 14:25:49.000 152 12621.52 179.00 54860.03 88888.00 2013-06-01 14:25:49.125 152 12621.60 179.10 54860.05 88888.00 2013-06-01 14:25:49.250 152 12621.60 179.12 54860.07 88888.00 2013-06-01 14:25:49.375 152 12621.58 179.18 54860.07 88888.00 2013-06-01 14:25:49.500 152 12621.52 179.20 54860.10 88888.00 2013-06-01 14:25:49.625 152 12621.50 179.22 54860.10 88888.00 2013-06-01 14:25:49.750 152 12621.52 179.28 54860.10 88888.00 2013-06-01 14:25:49.875 152 12621.58 179.32 54860.12 88888.00 2013-06-01 14:25:50.000 152 12621.50 179.38 54860.12 88888.00 2013-06-01 14:25:50.125 152 12621.42 179.45 54860.15 88888.00 2013-06-01 14:25:50.250 152 12621.48 179.53 54860.20 88888.00 2013-06-01 14:25:50.375 152 12621.58 179.60 54860.22 88888.00 2013-06-01 14:25:50.500 152 12621.58 179.60 54860.20 88888.00 2013-06-01 14:25:50.625 152 12621.62 179.68 54860.22 88888.00 2013-06-01 14:25:50.750 152 12621.62 179.78 54860.22 88888.00 2013-06-01 14:25:50.875 152 12621.55 179.82 54860.28 88888.00 2013-06-01 14:25:51.000 152 12621.60 179.85 54860.28 88888.00 2013-06-01 14:25:51.125 152 12621.67 179.88 54860.30 88888.00 2013-06-01 14:25:51.250 152 12621.65 179.95 54860.30 88888.00 2013-06-01 14:25:51.375 152 12621.73 180.03 54860.30 88888.00 2013-06-01 14:25:51.500 152 12621.77 180.05 54860.28 88888.00 2013-06-01 14:25:51.625 152 12621.80 180.07 54860.28 88888.00 2013-06-01 14:25:51.750 152 12621.80 180.15 54860.32 88888.00 2013-06-01 14:25:51.875 152 12621.90 180.28 54860.35 88888.00 2013-06-01 14:25:52.000 152 12621.92 180.38 54860.38 88888.00 2013-06-01 14:25:52.125 152 12621.88 180.40 54860.38 88888.00 2013-06-01 14:25:52.250 152 12621.88 180.47 54860.35 88888.00 2013-06-01 14:25:52.375 152 12621.90 180.53 54860.38 88888.00 2013-06-01 14:25:52.500 152 12621.92 180.57 54860.35 88888.00 2013-06-01 14:25:52.625 152 12622.00 180.65 54860.38 88888.00 2013-06-01 14:25:52.750 152 12622.05 180.70 54860.43 88888.00 2013-06-01 14:25:52.875 152 12622.02 180.75 54860.40 88888.00 2013-06-01 14:25:53.000 152 12622.00 180.78 54860.38 88888.00 2013-06-01 14:25:53.125 152 12622.05 180.82 54860.40 88888.00 2013-06-01 14:25:53.250 152 12622.05 180.88 54860.45 88888.00 2013-06-01 14:25:53.375 152 12622.08 180.95 54860.47 88888.00 2013-06-01 14:25:53.500 152 12622.08 181.00 54860.50 88888.00 2013-06-01 14:25:53.625 152 12622.00 181.07 54860.50 88888.00 2013-06-01 14:25:53.750 152 12622.02 181.12 54860.50 88888.00 2013-06-01 14:25:53.875 152 12622.08 181.12 54860.50 88888.00 2013-06-01 14:25:54.000 152 12622.10 181.18 54860.50 88888.00 2013-06-01 14:25:54.125 152 12622.12 181.25 54860.53 88888.00 2013-06-01 14:25:54.250 152 12622.17 181.30 54860.57 88888.00 2013-06-01 14:25:54.375 152 12622.20 181.30 54860.55 88888.00 2013-06-01 14:25:54.500 152 12622.25 181.35 54860.60 88888.00 2013-06-01 14:25:54.625 152 12622.30 181.47 54860.62 88888.00 2013-06-01 14:25:54.750 152 12622.33 181.53 54860.62 88888.00 2013-06-01 14:25:54.875 152 12622.38 181.53 54860.60 88888.00 2013-06-01 14:25:55.000 152 12622.45 181.55 54860.60 88888.00 2013-06-01 14:25:55.125 152 12622.48 181.65 54860.68 88888.00 2013-06-01 14:25:55.250 152 12622.52 181.72 54860.72 88888.00 2013-06-01 14:25:55.375 152 12622.52 181.78 54860.72 88888.00 2013-06-01 14:25:55.500 152 12622.48 181.82 54860.72 88888.00 2013-06-01 14:25:55.625 152 12622.48 181.90 54860.72 88888.00 2013-06-01 14:25:55.750 152 12622.52 182.00 54860.78 88888.00 2013-06-01 14:25:55.875 152 12622.52 182.03 54860.80 88888.00 2013-06-01 14:25:56.000 152 12622.45 182.00 54860.78 88888.00 2013-06-01 14:25:56.125 152 12622.48 182.05 54860.80 88888.00 2013-06-01 14:25:56.250 152 12622.55 182.10 54860.82 88888.00 2013-06-01 14:25:56.375 152 12622.52 182.18 54860.82 88888.00 2013-06-01 14:25:56.500 152 12622.52 182.22 54860.82 88888.00 2013-06-01 14:25:56.625 152 12622.62 182.28 54860.85 88888.00 2013-06-01 14:25:56.750 152 12622.67 182.30 54860.82 88888.00 2013-06-01 14:25:56.875 152 12622.67 182.35 54860.85 88888.00 2013-06-01 14:25:57.000 152 12622.65 182.38 54860.88 88888.00 2013-06-01 14:25:57.125 152 12622.70 182.43 54860.90 88888.00 2013-06-01 14:25:57.250 152 12622.75 182.53 54860.95 88888.00 2013-06-01 14:25:57.375 152 12622.88 182.60 54860.95 88888.00 2013-06-01 14:25:57.500 152 12622.85 182.60 54860.93 88888.00 2013-06-01 14:25:57.625 152 12622.77 182.57 54860.93 88888.00 2013-06-01 14:25:57.750 152 12622.73 182.60 54860.95 88888.00 2013-06-01 14:25:57.875 152 12622.70 182.65 54860.97 88888.00 2013-06-01 14:25:58.000 152 12622.77 182.68 54860.97 88888.00 2013-06-01 14:25:58.125 152 12622.85 182.72 54861.03 88888.00 2013-06-01 14:25:58.250 152 12622.85 182.78 54861.03 88888.00 2013-06-01 14:25:58.375 152 12622.83 182.82 54861.03 88888.00 2013-06-01 14:25:58.500 152 12622.80 182.85 54861.03 88888.00 2013-06-01 14:25:58.625 152 12622.83 182.90 54861.05 88888.00 2013-06-01 14:25:58.750 152 12622.85 182.95 54861.10 88888.00 2013-06-01 14:25:58.875 152 12622.92 183.03 54861.15 88888.00 2013-06-01 14:25:59.000 152 12622.88 183.03 54861.12 88888.00 2013-06-01 14:25:59.125 152 12622.83 183.03 54861.12 88888.00 2013-06-01 14:25:59.250 152 12622.77 183.05 54861.18 88888.00 2013-06-01 14:25:59.375 152 12622.77 183.12 54861.20 88888.00 2013-06-01 14:25:59.500 152 12622.70 183.12 54861.18 88888.00 2013-06-01 14:25:59.625 152 12622.70 183.18 54861.22 88888.00 2013-06-01 14:25:59.750 152 12622.70 183.28 54861.25 88888.00 2013-06-01 14:25:59.875 152 12622.73 183.30 54861.28 88888.00 2013-06-01 14:26:00.000 152 12622.77 183.32 54861.25 88888.00 2013-06-01 14:26:00.125 152 12622.80 183.38 54861.28 88888.00 2013-06-01 14:26:00.250 152 12622.77 183.35 54861.32 88888.00 2013-06-01 14:26:00.375 152 12622.77 183.40 54861.32 88888.00 2013-06-01 14:26:00.500 152 12622.70 183.40 54861.35 88888.00 2013-06-01 14:26:00.625 152 12622.70 183.43 54861.35 88888.00 2013-06-01 14:26:00.750 152 12622.73 183.47 54861.35 88888.00 2013-06-01 14:26:00.875 152 12622.70 183.50 54861.40 88888.00 2013-06-01 14:26:01.000 152 12622.65 183.47 54861.38 88888.00 2013-06-01 14:26:01.125 152 12622.55 183.45 54861.35 88888.00 2013-06-01 14:26:01.250 152 12622.48 183.53 54861.40 88888.00 2013-06-01 14:26:01.375 152 12622.55 183.62 54861.45 88888.00 2013-06-01 14:26:01.500 152 12622.58 183.65 54861.45 88888.00 2013-06-01 14:26:01.625 152 12622.58 183.65 54861.47 88888.00 2013-06-01 14:26:01.750 152 12622.52 183.65 54861.47 88888.00 2013-06-01 14:26:01.875 152 12622.50 183.68 54861.47 88888.00 2013-06-01 14:26:02.000 152 12622.50 183.72 54861.50 88888.00 2013-06-01 14:26:02.125 152 12622.45 183.72 54861.47 88888.00 2013-06-01 14:26:02.250 152 12622.38 183.78 54861.55 88888.00 2013-06-01 14:26:02.375 152 12622.38 183.78 54861.57 88888.00 2013-06-01 14:26:02.500 152 12622.48 183.82 54861.57 88888.00 2013-06-01 14:26:02.625 152 12622.48 183.90 54861.57 88888.00 2013-06-01 14:26:02.750 152 12622.42 183.90 54861.57 88888.00 2013-06-01 14:26:02.875 152 12622.48 183.95 54861.62 88888.00 2013-06-01 14:26:03.000 152 12622.40 183.97 54861.68 88888.00 2013-06-01 14:26:03.125 152 12622.25 183.95 54861.65 88888.00 2013-06-01 14:26:03.250 152 12622.25 183.93 54861.65 88888.00 2013-06-01 14:26:03.375 152 12622.25 184.00 54861.68 88888.00 2013-06-01 14:26:03.500 152 12622.20 184.05 54861.70 88888.00 2013-06-01 14:26:03.625 152 12622.20 184.12 54861.75 88888.00 2013-06-01 14:26:03.750 152 12622.20 184.18 54861.80 88888.00 2013-06-01 14:26:03.875 152 12622.17 184.18 54861.78 88888.00 2013-06-01 14:26:04.000 152 12622.17 184.18 54861.78 88888.00 2013-06-01 14:26:04.125 152 12622.12 184.22 54861.80 88888.00 2013-06-01 14:26:04.250 152 12622.10 184.30 54861.82 88888.00 2013-06-01 14:26:04.375 152 12622.12 184.35 54861.88 88888.00 2013-06-01 14:26:04.500 152 12622.08 184.35 54861.93 88888.00 2013-06-01 14:26:04.625 152 12622.02 184.40 54861.90 88888.00 2013-06-01 14:26:04.750 152 12621.98 184.43 54861.88 88888.00 2013-06-01 14:26:04.875 152 12621.95 184.45 54861.90 88888.00 2013-06-01 14:26:05.000 152 12621.92 184.47 54861.90 88888.00 2013-06-01 14:26:05.125 152 12621.88 184.53 54861.95 88888.00 2013-06-01 14:26:05.250 152 12621.85 184.55 54861.95 88888.00 2013-06-01 14:26:05.375 152 12621.95 184.62 54861.95 88888.00 2013-06-01 14:26:05.500 152 12621.90 184.70 54862.00 88888.00 2013-06-01 14:26:05.625 152 12621.80 184.70 54862.03 88888.00 2013-06-01 14:26:05.750 152 12621.77 184.70 54862.03 88888.00 2013-06-01 14:26:05.875 152 12621.80 184.72 54862.05 88888.00 2013-06-01 14:26:06.000 152 12621.77 184.78 54862.03 88888.00 2013-06-01 14:26:06.125 152 12621.73 184.80 54862.07 88888.00 2013-06-01 14:26:06.250 152 12621.73 184.88 54862.12 88888.00 2013-06-01 14:26:06.375 152 12621.75 184.88 54862.10 88888.00 2013-06-01 14:26:06.500 152 12621.73 184.88 54862.12 88888.00 2013-06-01 14:26:06.625 152 12621.62 184.93 54862.15 88888.00 2013-06-01 14:26:06.750 152 12621.58 184.97 54862.18 88888.00 2013-06-01 14:26:06.875 152 12621.52 185.00 54862.20 88888.00 2013-06-01 14:26:07.000 152 12621.45 185.07 54862.20 88888.00 2013-06-01 14:26:07.125 152 12621.45 185.12 54862.25 88888.00 2013-06-01 14:26:07.250 152 12621.40 185.12 54862.25 88888.00 2013-06-01 14:26:07.375 152 12621.40 185.18 54862.22 88888.00 2013-06-01 14:26:07.500 152 12621.38 185.22 54862.30 88888.00 2013-06-01 14:26:07.625 152 12621.30 185.22 54862.35 88888.00 2013-06-01 14:26:07.750 152 12621.25 185.25 54862.32 88888.00 2013-06-01 14:26:07.875 152 12621.23 185.22 54862.30 88888.00 2013-06-01 14:26:08.000 152 12621.17 185.30 54862.32 88888.00 2013-06-01 14:26:08.125 152 12621.12 185.32 54862.38 88888.00 2013-06-01 14:26:08.250 152 12621.08 185.35 54862.40 88888.00 2013-06-01 14:26:08.375 152 12621.05 185.38 54862.40 88888.00 2013-06-01 14:26:08.500 152 12621.08 185.40 54862.40 88888.00 2013-06-01 14:26:08.625 152 12621.12 185.43 54862.45 88888.00 2013-06-01 14:26:08.750 152 12621.08 185.47 54862.50 88888.00 2013-06-01 14:26:08.875 152 12621.00 185.43 54862.47 88888.00 2013-06-01 14:26:09.000 152 12621.00 185.43 54862.47 88888.00 2013-06-01 14:26:09.125 152 12620.98 185.47 54862.53 88888.00 2013-06-01 14:26:09.250 152 12620.95 185.50 54862.55 88888.00 2013-06-01 14:26:09.375 152 12620.90 185.55 54862.55 88888.00 2013-06-01 14:26:09.500 152 12620.85 185.60 54862.55 88888.00 2013-06-01 14:26:09.625 152 12620.77 185.60 54862.57 88888.00 2013-06-01 14:26:09.750 152 12620.80 185.62 54862.57 88888.00 2013-06-01 14:26:09.875 152 12620.70 185.62 54862.60 88888.00 2013-06-01 14:26:10.000 152 12620.60 185.60 54862.60 88888.00 2013-06-01 14:26:10.125 152 12620.58 185.57 54862.60 88888.00 2013-06-01 14:26:10.250 152 12620.50 185.57 54862.62 88888.00 2013-06-01 14:26:10.375 152 12620.48 185.62 54862.68 88888.00 2013-06-01 14:26:10.500 152 12620.45 185.68 54862.72 88888.00 2013-06-01 14:26:10.625 152 12620.48 185.70 54862.72 88888.00 2013-06-01 14:26:10.750 152 12620.42 185.68 54862.72 88888.00 2013-06-01 14:26:10.875 152 12620.35 185.68 54862.72 88888.00 2013-06-01 14:26:11.000 152 12620.30 185.70 54862.78 88888.00 2013-06-01 14:26:11.125 152 12620.38 185.72 54862.82 88888.00 2013-06-01 14:26:11.250 152 12620.40 185.80 54862.82 88888.00 2013-06-01 14:26:11.375 152 12620.38 185.82 54862.82 88888.00 2013-06-01 14:26:11.500 152 12620.45 185.82 54862.82 88888.00 2013-06-01 14:26:11.625 152 12620.40 185.85 54862.85 88888.00 2013-06-01 14:26:11.750 152 12620.38 185.85 54862.85 88888.00 2013-06-01 14:26:11.875 152 12620.40 185.90 54862.88 88888.00 2013-06-01 14:26:12.000 152 12620.45 185.95 54862.88 88888.00 2013-06-01 14:26:12.125 152 12620.42 185.97 54862.90 88888.00 2013-06-01 14:26:12.250 152 12620.38 185.97 54862.90 88888.00 2013-06-01 14:26:12.375 152 12620.33 185.95 54862.88 88888.00 2013-06-01 14:26:12.500 152 12620.33 186.00 54862.93 88888.00 2013-06-01 14:26:12.625 152 12620.30 185.97 54862.93 88888.00 2013-06-01 14:26:12.750 152 12620.33 186.00 54862.93 88888.00 2013-06-01 14:26:12.875 152 12620.40 186.05 54862.95 88888.00 2013-06-01 14:26:13.000 152 12620.42 186.12 54862.95 88888.00 2013-06-01 14:26:13.125 152 12620.38 186.18 54862.97 88888.00 2013-06-01 14:26:13.250 152 12620.35 186.18 54863.00 88888.00 2013-06-01 14:26:13.375 152 12620.35 186.20 54862.97 88888.00 2013-06-01 14:26:13.500 152 12620.30 186.25 54863.00 88888.00 2013-06-01 14:26:13.625 152 12620.33 186.30 54863.00 88888.00 2013-06-01 14:26:13.750 152 12620.30 186.30 54863.00 88888.00 2013-06-01 14:26:13.875 152 12620.35 186.30 54863.03 88888.00 2013-06-01 14:26:14.000 152 12620.35 186.30 54863.03 88888.00 2013-06-01 14:26:14.125 152 12620.25 186.35 54863.05 88888.00 2013-06-01 14:26:14.250 152 12620.15 186.38 54863.07 88888.00 2013-06-01 14:26:14.375 152 12620.12 186.38 54863.07 88888.00 2013-06-01 14:26:14.500 152 12620.17 186.40 54863.10 88888.00 2013-06-01 14:26:14.625 152 12620.27 186.40 54863.10 88888.00 2013-06-01 14:26:14.750 152 12620.27 186.40 54863.07 88888.00 2013-06-01 14:26:14.875 152 12620.30 186.45 54863.12 88888.00 2013-06-01 14:26:15.000 152 12620.33 186.45 54863.15 88888.00 2013-06-01 14:26:15.125 152 12620.30 186.50 54863.15 88888.00 2013-06-01 14:26:15.250 152 12620.15 186.47 54863.15 88888.00 2013-06-01 14:26:15.375 152 12620.20 186.50 54863.15 88888.00 2013-06-01 14:26:15.500 152 12620.23 186.55 54863.20 88888.00 2013-06-01 14:26:15.625 152 12620.17 186.60 54863.20 88888.00 2013-06-01 14:26:15.750 152 12620.17 186.57 54863.20 88888.00 2013-06-01 14:26:15.875 152 12620.23 186.60 54863.20 88888.00 2013-06-01 14:26:16.000 152 12620.33 186.62 54863.18 88888.00 2013-06-01 14:26:16.125 152 12620.30 186.65 54863.20 88888.00 2013-06-01 14:26:16.250 152 12620.25 186.70 54863.22 88888.00 2013-06-01 14:26:16.375 152 12620.27 186.72 54863.25 88888.00 2013-06-01 14:26:16.500 152 12620.25 186.75 54863.25 88888.00 2013-06-01 14:26:16.625 152 12620.30 186.72 54863.22 88888.00 2013-06-01 14:26:16.750 152 12620.33 186.78 54863.25 88888.00 2013-06-01 14:26:16.875 152 12620.25 186.75 54863.22 88888.00 2013-06-01 14:26:17.000 152 12620.15 186.70 54863.20 88888.00 2013-06-01 14:26:17.125 152 12620.12 186.75 54863.22 88888.00 2013-06-01 14:26:17.250 152 12620.15 186.85 54863.28 88888.00 2013-06-01 14:26:17.375 152 12620.20 186.88 54863.25 88888.00 2013-06-01 14:26:17.500 152 12620.12 186.90 54863.28 88888.00 2013-06-01 14:26:17.625 152 12620.20 187.03 54863.32 88888.00 2013-06-01 14:26:17.750 152 12620.17 187.05 54863.32 88888.00 2013-06-01 14:26:17.875 152 12620.20 187.07 54863.30 88888.00 2013-06-01 14:26:18.000 152 12620.12 187.05 54863.30 88888.00 2013-06-01 14:26:18.125 152 12620.05 187.10 54863.32 88888.00 2013-06-01 14:26:18.250 152 12619.98 187.15 54863.38 88888.00 2013-06-01 14:26:18.375 152 12619.95 187.20 54863.35 88888.00 2013-06-01 14:26:18.500 152 12619.92 187.22 54863.38 88888.00 2013-06-01 14:26:18.625 152 12619.95 187.28 54863.35 88888.00 2013-06-01 14:26:18.750 152 12619.95 187.30 54863.38 88888.00 2013-06-01 14:26:18.875 152 12619.95 187.32 54863.38 88888.00 2013-06-01 14:26:19.000 152 12620.00 187.35 54863.43 88888.00 2013-06-01 14:26:19.125 152 12619.95 187.47 54863.45 88888.00 2013-06-01 14:26:19.250 152 12619.92 187.53 54863.47 88888.00 2013-06-01 14:26:19.375 152 12620.02 187.57 54863.47 88888.00 2013-06-01 14:26:19.500 152 12620.05 187.55 54863.40 88888.00 2013-06-01 14:26:19.625 152 12619.95 187.57 54863.38 88888.00 2013-06-01 14:26:19.750 152 12619.92 187.68 54863.43 88888.00 2013-06-01 14:26:19.875 152 12619.98 187.75 54863.45 88888.00 2013-06-01 14:26:20.000 152 12620.00 187.75 54863.43 88888.00 2013-06-01 14:26:20.125 152 12620.00 187.78 54863.43 88888.00 2013-06-01 14:26:20.250 152 12619.95 187.80 54863.47 88888.00 2013-06-01 14:26:20.375 152 12619.92 187.85 54863.45 88888.00 2013-06-01 14:26:20.500 152 12620.00 187.93 54863.47 88888.00 2013-06-01 14:26:20.625 152 12620.08 188.00 54863.50 88888.00 2013-06-01 14:26:20.750 152 12620.08 188.00 54863.50 88888.00 2013-06-01 14:26:20.875 152 12620.08 188.00 54863.50 88888.00 2013-06-01 14:26:21.000 152 12620.08 188.00 54863.47 88888.00 2013-06-01 14:26:21.125 152 12620.05 188.03 54863.45 88888.00 2013-06-01 14:26:21.250 152 12620.08 188.07 54863.47 88888.00 2013-06-01 14:26:21.375 152 12620.15 188.18 54863.55 88888.00 2013-06-01 14:26:21.500 152 12620.17 188.20 54863.57 88888.00 2013-06-01 14:26:21.625 152 12620.15 188.18 54863.55 88888.00 2013-06-01 14:26:21.750 152 12620.08 188.15 54863.47 88888.00 2013-06-01 14:26:21.875 152 12620.10 188.20 54863.50 88888.00 2013-06-01 14:26:22.000 152 12620.17 188.25 54863.55 88888.00 2013-06-01 14:26:22.125 152 12620.23 188.32 54863.57 88888.00 2013-06-01 14:26:22.250 152 12620.20 188.35 54863.60 88888.00 2013-06-01 14:26:22.375 152 12620.23 188.40 54863.60 88888.00 2013-06-01 14:26:22.500 152 12620.25 188.40 54863.57 88888.00 2013-06-01 14:26:22.625 152 12620.27 188.40 54863.53 88888.00 2013-06-01 14:26:22.750 152 12620.17 188.43 54863.57 88888.00 2013-06-01 14:26:22.875 152 12620.17 188.45 54863.57 88888.00 2013-06-01 14:26:23.000 152 12620.27 188.47 54863.55 88888.00 2013-06-01 14:26:23.125 152 12620.35 188.53 54863.55 88888.00 2013-06-01 14:26:23.250 152 12620.27 188.53 54863.60 88888.00 2013-06-01 14:26:23.375 152 12620.27 188.55 54863.60 88888.00 2013-06-01 14:26:23.500 152 12620.33 188.55 54863.57 88888.00 2013-06-01 14:26:23.625 152 12620.40 188.62 54863.60 88888.00 2013-06-01 14:26:23.750 152 12620.38 188.68 54863.60 88888.00 2013-06-01 14:26:23.875 152 12620.33 188.70 54863.60 88888.00 2013-06-01 14:26:24.000 152 12620.30 188.72 54863.60 88888.00 2013-06-01 14:26:24.125 152 12620.30 188.80 54863.62 88888.00 2013-06-01 14:26:24.250 152 12620.30 188.78 54863.62 88888.00 2013-06-01 14:26:24.375 152 12620.38 188.82 54863.60 88888.00 2013-06-01 14:26:24.500 152 12620.33 188.82 54863.57 88888.00 2013-06-01 14:26:24.625 152 12620.27 188.85 54863.55 88888.00 2013-06-01 14:26:24.750 152 12620.30 188.90 54863.55 88888.00 2013-06-01 14:26:24.875 152 12620.38 188.97 54863.57 88888.00 2013-06-01 14:26:25.000 152 12620.40 189.03 54863.57 88888.00 2013-06-01 14:26:25.125 152 12620.42 189.07 54863.62 88888.00 2013-06-01 14:26:25.250 152 12620.48 189.07 54863.62 88888.00 2013-06-01 14:26:25.375 152 12620.58 189.10 54863.62 88888.00 2013-06-01 14:26:25.500 152 12620.67 189.20 54863.65 88888.00 2013-06-01 14:26:25.625 152 12620.60 189.25 54863.68 88888.00 2013-06-01 14:26:25.750 152 12620.55 189.30 54863.68 88888.00 2013-06-01 14:26:25.875 152 12620.55 189.30 54863.65 88888.00 2013-06-01 14:26:26.000 152 12620.58 189.28 54863.65 88888.00 2013-06-01 14:26:26.125 152 12620.65 189.35 54863.68 88888.00 2013-06-01 14:26:26.250 152 12620.65 189.43 54863.70 88888.00 2013-06-01 14:26:26.375 152 12620.65 189.45 54863.68 88888.00 2013-06-01 14:26:26.500 152 12620.67 189.43 54863.68 88888.00 2013-06-01 14:26:26.625 152 12620.70 189.45 54863.68 88888.00 2013-06-01 14:26:26.750 152 12620.80 189.45 54863.68 88888.00 2013-06-01 14:26:26.875 152 12620.85 189.47 54863.68 88888.00 2013-06-01 14:26:27.000 152 12620.85 189.50 54863.68 88888.00 2013-06-01 14:26:27.125 152 12620.85 189.53 54863.68 88888.00 2013-06-01 14:26:27.250 152 12620.85 189.53 54863.68 88888.00 2013-06-01 14:26:27.375 152 12620.90 189.55 54863.68 88888.00 2013-06-01 14:26:27.500 152 12620.98 189.60 54863.72 88888.00 2013-06-01 14:26:27.625 152 12620.92 189.62 54863.70 88888.00 2013-06-01 14:26:27.750 152 12620.88 189.60 54863.70 88888.00 2013-06-01 14:26:27.875 152 12620.88 189.60 54863.70 88888.00 2013-06-01 14:26:28.000 152 12620.95 189.62 54863.70 88888.00 2013-06-01 14:26:28.125 152 12620.92 189.68 54863.72 88888.00 2013-06-01 14:26:28.250 152 12620.95 189.62 54863.70 88888.00 2013-06-01 14:26:28.375 152 12621.02 189.62 54863.68 88888.00 2013-06-01 14:26:28.500 152 12621.02 189.60 54863.68 88888.00 2013-06-01 14:26:28.625 152 12621.00 189.62 54863.72 88888.00 2013-06-01 14:26:28.750 152 12620.95 189.62 54863.70 88888.00 2013-06-01 14:26:28.875 152 12620.92 189.60 54863.70 88888.00 2013-06-01 14:26:29.000 152 12620.98 189.60 54863.70 88888.00 2013-06-01 14:26:29.125 152 12621.02 189.62 54863.72 88888.00 2013-06-01 14:26:29.250 152 12621.05 189.68 54863.78 88888.00 2013-06-01 14:26:29.375 152 12621.05 189.70 54863.78 88888.00 2013-06-01 14:26:29.500 152 12621.08 189.68 54863.78 88888.00 2013-06-01 14:26:29.625 152 12621.15 189.68 54863.78 88888.00 2013-06-01 14:26:29.750 152 12621.23 189.72 54863.82 88888.00 2013-06-01 14:26:29.875 152 12621.23 189.70 54863.78 88888.00 2013-06-01 14:26:30.000 152 12621.27 189.68 54863.75 88888.00 2013-06-01 14:26:30.125 152 12621.42 189.68 54863.78 88888.00 2013-06-01 14:26:30.250 152 12621.45 189.65 54863.75 88888.00 2013-06-01 14:26:30.375 152 12621.50 189.70 54863.75 88888.00 2013-06-01 14:26:30.500 152 12621.50 189.70 54863.72 88888.00 2013-06-01 14:26:30.625 152 12621.52 189.70 54863.72 88888.00 2013-06-01 14:26:30.750 152 12621.58 189.72 54863.78 88888.00 2013-06-01 14:26:30.875 152 12621.62 189.72 54863.78 88888.00 2013-06-01 14:26:31.000 152 12621.60 189.72 54863.78 88888.00 2013-06-01 14:26:31.125 152 12621.60 189.75 54863.80 88888.00 2013-06-01 14:26:31.250 152 12621.58 189.72 54863.80 88888.00 2013-06-01 14:26:31.375 152 12621.60 189.72 54863.80 88888.00 2013-06-01 14:26:31.500 152 12621.60 189.72 54863.80 88888.00 2013-06-01 14:26:31.625 152 12621.65 189.72 54863.80 88888.00 2013-06-01 14:26:31.750 152 12621.62 189.72 54863.82 88888.00 2013-06-01 14:26:31.875 152 12621.62 189.78 54863.82 88888.00 2013-06-01 14:26:32.000 152 12621.67 189.78 54863.85 88888.00 2013-06-01 14:26:32.125 152 12621.70 189.72 54863.80 88888.00 2013-06-01 14:26:32.250 152 12621.65 189.75 54863.80 88888.00 2013-06-01 14:26:32.375 152 12621.77 189.78 54863.82 88888.00 2013-06-01 14:26:32.500 152 12621.80 189.78 54863.82 88888.00 2013-06-01 14:26:32.625 152 12621.77 189.72 54863.82 88888.00 2013-06-01 14:26:32.750 152 12621.75 189.75 54863.82 88888.00 2013-06-01 14:26:32.875 152 12621.77 189.78 54863.88 88888.00 2013-06-01 14:26:33.000 152 12621.90 189.85 54863.85 88888.00 2013-06-01 14:26:33.125 152 12621.98 189.88 54863.88 88888.00 2013-06-01 14:26:33.250 152 12621.98 189.82 54863.90 88888.00 2013-06-01 14:26:33.375 152 12621.95 189.90 54863.93 88888.00 2013-06-01 14:26:33.500 152 12621.98 189.90 54863.93 88888.00 2013-06-01 14:26:33.625 152 12622.00 189.93 54863.93 88888.00 2013-06-01 14:26:33.750 152 12621.98 189.90 54863.90 88888.00 2013-06-01 14:26:33.875 152 12622.05 189.95 54863.93 88888.00 2013-06-01 14:26:34.000 152 12622.15 190.00 54863.95 88888.00 2013-06-01 14:26:34.125 152 12622.15 190.00 54863.90 88888.00 2013-06-01 14:26:34.250 152 12622.05 190.00 54863.90 88888.00 2013-06-01 14:26:34.375 152 12622.08 190.03 54863.95 88888.00 2013-06-01 14:26:34.500 152 12622.15 190.12 54863.97 88888.00 2013-06-01 14:26:34.625 152 12622.20 190.18 54864.00 88888.00 2013-06-01 14:26:34.750 152 12622.23 190.18 54864.00 88888.00 2013-06-01 14:26:34.875 152 12622.20 190.18 54863.97 88888.00 2013-06-01 14:26:35.000 152 12622.17 190.12 54863.95 88888.00 2013-06-01 14:26:35.125 152 12622.20 190.18 54864.00 88888.00 2013-06-01 14:26:35.250 152 12622.23 190.22 54864.00 88888.00 2013-06-01 14:26:35.375 152 12622.23 190.22 54863.97 88888.00 2013-06-01 14:26:35.500 152 12622.25 190.22 54864.00 88888.00 2013-06-01 14:26:35.625 152 12622.27 190.28 54864.05 88888.00 2013-06-01 14:26:35.750 152 12622.33 190.32 54864.07 88888.00 2013-06-01 14:26:35.875 152 12622.27 190.35 54864.05 88888.00 2013-06-01 14:26:36.000 152 12622.23 190.35 54864.00 88888.00 2013-06-01 14:26:36.125 152 12622.25 190.32 54864.00 88888.00 2013-06-01 14:26:36.250 152 12622.23 190.32 54864.00 88888.00 2013-06-01 14:26:36.375 152 12622.33 190.40 54864.03 88888.00 2013-06-01 14:26:36.500 152 12622.40 190.40 54864.03 88888.00 2013-06-01 14:26:36.625 152 12622.38 190.45 54864.05 88888.00 2013-06-01 14:26:36.750 152 12622.33 190.50 54864.07 88888.00 2013-06-01 14:26:36.875 152 12622.30 190.53 54864.07 88888.00 2013-06-01 14:26:37.000 152 12622.33 190.53 54864.07 88888.00 2013-06-01 14:26:37.125 152 12622.35 190.57 54864.07 88888.00 2013-06-01 14:26:37.250 152 12622.38 190.57 54864.07 88888.00 2013-06-01 14:26:37.375 152 12622.45 190.62 54864.07 88888.00 2013-06-01 14:26:37.500 152 12622.45 190.62 54864.07 88888.00 2013-06-01 14:26:37.625 152 12622.45 190.65 54864.05 88888.00 2013-06-01 14:26:37.750 152 12622.42 190.72 54864.10 88888.00 2013-06-01 14:26:37.875 152 12622.40 190.80 54864.15 88888.00 2013-06-01 14:26:38.000 152 12622.38 190.75 54864.10 88888.00 2013-06-01 14:26:38.125 152 12622.38 190.75 54864.07 88888.00 2013-06-01 14:26:38.250 152 12622.35 190.78 54864.10 88888.00 2013-06-01 14:26:38.375 152 12622.40 190.85 54864.12 88888.00 2013-06-01 14:26:38.500 152 12622.45 190.95 54864.12 88888.00 2013-06-01 14:26:38.625 152 12622.40 190.97 54864.15 88888.00 2013-06-01 14:26:38.750 152 12622.45 191.00 54864.12 88888.00 2013-06-01 14:26:38.875 152 12622.52 191.05 54864.15 88888.00 2013-06-01 14:26:39.000 152 12622.52 191.07 54864.15 88888.00 2013-06-01 14:26:39.125 152 12622.52 191.10 54864.15 88888.00 2013-06-01 14:26:39.250 152 12622.55 191.10 54864.20 88888.00 2013-06-01 14:26:39.375 152 12622.58 191.18 54864.20 88888.00 2013-06-01 14:26:39.500 152 12622.55 191.20 54864.20 88888.00 2013-06-01 14:26:39.625 152 12622.60 191.18 54864.18 88888.00 2013-06-01 14:26:39.750 152 12622.62 191.18 54864.15 88888.00 2013-06-01 14:26:39.875 152 12622.65 191.20 54864.12 88888.00 2013-06-01 14:26:40.000 152 12622.70 191.28 54864.12 88888.00 2013-06-01 14:26:40.125 152 12622.77 191.30 54864.18 88888.00 2013-06-01 14:26:40.250 152 12622.77 191.35 54864.18 88888.00 2013-06-01 14:26:40.375 152 12622.75 191.35 54864.15 88888.00 2013-06-01 14:26:40.500 152 12622.73 191.38 54864.15 88888.00 2013-06-01 14:26:40.625 152 12622.77 191.45 54864.20 88888.00 2013-06-01 14:26:40.750 152 12622.85 191.47 54864.20 88888.00 2013-06-01 14:26:40.875 152 12622.95 191.53 54864.20 88888.00 2013-06-01 14:26:41.000 152 12623.00 191.53 54864.18 88888.00 2013-06-01 14:26:41.125 152 12623.00 191.45 54864.18 88888.00 2013-06-01 14:26:41.250 152 12622.92 191.43 54864.15 88888.00 2013-06-01 14:26:41.375 152 12622.95 191.55 54864.18 88888.00 2013-06-01 14:26:41.500 152 12623.05 191.65 54864.20 88888.00 2013-06-01 14:26:41.625 152 12623.10 191.62 54864.20 88888.00 2013-06-01 14:26:41.750 152 12623.12 191.70 54864.20 88888.00 2013-06-01 14:26:41.875 152 12623.08 191.72 54864.22 88888.00 2013-06-01 14:26:42.000 152 12623.15 191.72 54864.20 88888.00 2013-06-01 14:26:42.125 152 12623.27 191.78 54864.22 88888.00 2013-06-01 14:26:42.250 152 12623.27 191.75 54864.18 88888.00 2013-06-01 14:26:42.375 152 12623.33 191.80 54864.18 88888.00 2013-06-01 14:26:42.500 152 12623.35 191.88 54864.20 88888.00 2013-06-01 14:26:42.625 152 12623.40 191.90 54864.20 88888.00 2013-06-01 14:26:42.750 152 12623.38 191.93 54864.20 88888.00 2013-06-01 14:26:42.875 152 12623.45 191.97 54864.20 88888.00 2013-06-01 14:26:43.000 152 12623.52 191.97 54864.18 88888.00 2013-06-01 14:26:43.125 152 12623.58 192.03 54864.18 88888.00 2013-06-01 14:26:43.250 152 12623.55 192.03 54864.18 88888.00 2013-06-01 14:26:43.375 152 12623.55 192.07 54864.18 88888.00 2013-06-01 14:26:43.500 152 12623.58 192.10 54864.18 88888.00 2013-06-01 14:26:43.625 152 12623.65 192.20 54864.22 88888.00 2013-06-01 14:26:43.750 152 12623.73 192.20 54864.22 88888.00 2013-06-01 14:26:43.875 152 12623.80 192.25 54864.22 88888.00 2013-06-01 14:26:44.000 152 12623.83 192.25 54864.20 88888.00 2013-06-01 14:26:44.125 152 12623.80 192.28 54864.20 88888.00 2013-06-01 14:26:44.250 152 12623.80 192.32 54864.20 88888.00 2013-06-01 14:26:44.375 152 12623.90 192.40 54864.12 88888.00 2013-06-01 14:26:44.500 152 12623.95 192.43 54864.15 88888.00 2013-06-01 14:26:44.625 152 12623.98 192.47 54864.15 88888.00 2013-06-01 14:26:44.750 152 12624.05 192.47 54864.15 88888.00 2013-06-01 14:26:44.875 152 12624.08 192.53 54864.15 88888.00 2013-06-01 14:26:45.000 152 12624.05 192.57 54864.12 88888.00 2013-06-01 14:26:45.125 152 12624.10 192.65 54864.12 88888.00 2013-06-01 14:26:45.250 152 12624.12 192.65 54864.12 88888.00 2013-06-01 14:26:45.375 152 12624.17 192.68 54864.12 88888.00 2013-06-01 14:26:45.500 152 12624.25 192.78 54864.15 88888.00 2013-06-01 14:26:45.625 152 12624.25 192.78 54864.15 88888.00 2013-06-01 14:26:45.750 152 12624.23 192.80 54864.12 88888.00 2013-06-01 14:26:45.875 152 12624.25 192.80 54864.10 88888.00 2013-06-01 14:26:46.000 152 12624.35 192.90 54864.12 88888.00 2013-06-01 14:26:46.125 152 12624.45 193.00 54864.15 88888.00 2013-06-01 14:26:46.250 152 12624.40 193.03 54864.15 88888.00 2013-06-01 14:26:46.375 152 12624.35 193.07 54864.15 88888.00 2013-06-01 14:26:46.500 152 12624.35 193.12 54864.15 88888.00 2013-06-01 14:26:46.625 152 12624.42 193.22 54864.18 88888.00 2013-06-01 14:26:46.750 152 12624.45 193.28 54864.15 88888.00 2013-06-01 14:26:46.875 152 12624.40 193.32 54864.15 88888.00 2013-06-01 14:26:47.000 152 12624.38 193.38 54864.18 88888.00 2013-06-01 14:26:47.125 152 12624.48 193.45 54864.18 88888.00 2013-06-01 14:26:47.250 152 12624.50 193.47 54864.18 88888.00 2013-06-01 14:26:47.375 152 12624.55 193.55 54864.15 88888.00 2013-06-01 14:26:47.500 152 12624.50 193.60 54864.12 88888.00 2013-06-01 14:26:47.625 152 12624.45 193.57 54864.12 88888.00 2013-06-01 14:26:47.750 152 12624.50 193.65 54864.12 88888.00 2013-06-01 14:26:47.875 152 12624.62 193.72 54864.18 88888.00 2013-06-01 14:26:48.000 152 12624.70 193.78 54864.20 88888.00 2013-06-01 14:26:48.125 152 12624.70 193.78 54864.18 88888.00 2013-06-01 14:26:48.250 152 12624.70 193.80 54864.15 88888.00 2013-06-01 14:26:48.375 152 12624.67 193.85 54864.15 88888.00 2013-06-01 14:26:48.500 152 12624.65 193.90 54864.18 88888.00 2013-06-01 14:26:48.625 152 12624.70 193.95 54864.18 88888.00 2013-06-01 14:26:48.750 152 12624.70 193.95 54864.18 88888.00 2013-06-01 14:26:48.875 152 12624.67 194.00 54864.15 88888.00 2013-06-01 14:26:49.000 152 12624.75 194.03 54864.15 88888.00 2013-06-01 14:26:49.125 152 12624.83 194.05 54864.12 88888.00 2013-06-01 14:26:49.250 152 12624.83 194.05 54864.15 88888.00 2013-06-01 14:26:49.375 152 12624.80 194.10 54864.12 88888.00 2013-06-01 14:26:49.500 152 12624.85 194.18 54864.15 88888.00 2013-06-01 14:26:49.625 152 12624.90 194.22 54864.18 88888.00 2013-06-01 14:26:49.750 152 12624.92 194.25 54864.22 88888.00 2013-06-01 14:26:49.875 152 12625.00 194.30 54864.20 88888.00 2013-06-01 14:26:50.000 152 12624.95 194.28 54864.20 88888.00 2013-06-01 14:26:50.125 152 12624.92 194.30 54864.18 88888.00 2013-06-01 14:26:50.250 152 12624.98 194.35 54864.20 88888.00 2013-06-01 14:26:50.375 152 12625.00 194.38 54864.18 88888.00 2013-06-01 14:26:50.500 152 12625.02 194.38 54864.18 88888.00 2013-06-01 14:26:50.625 152 12625.15 194.43 54864.20 88888.00 2013-06-01 14:26:50.750 152 12625.23 194.45 54864.20 88888.00 2013-06-01 14:26:50.875 152 12625.15 194.45 54864.20 88888.00 2013-06-01 14:26:51.000 152 12625.10 194.50 54864.20 88888.00 2013-06-01 14:26:51.125 152 12625.17 194.55 54864.20 88888.00 2013-06-01 14:26:51.250 152 12625.20 194.53 54864.20 88888.00 2013-06-01 14:26:51.375 152 12625.17 194.50 54864.18 88888.00 2013-06-01 14:26:51.500 152 12625.20 194.50 54864.15 88888.00 2013-06-01 14:26:51.625 152 12625.25 194.57 54864.20 88888.00 2013-06-01 14:26:51.750 152 12625.33 194.62 54864.20 88888.00 2013-06-01 14:26:51.875 152 12625.40 194.62 54864.20 88888.00 2013-06-01 14:26:52.000 152 12625.42 194.62 54864.20 88888.00 2013-06-01 14:26:52.125 152 12625.48 194.68 54864.22 88888.00 2013-06-01 14:26:52.250 152 12625.52 194.70 54864.20 88888.00 2013-06-01 14:26:52.375 152 12625.58 194.75 54864.20 88888.00 2013-06-01 14:26:52.500 152 12625.62 194.75 54864.20 88888.00 2013-06-01 14:26:52.625 152 12625.67 194.70 54864.20 88888.00 2013-06-01 14:26:52.750 152 12625.70 194.75 54864.22 88888.00 2013-06-01 14:26:52.875 152 12625.73 194.80 54864.22 88888.00 2013-06-01 14:26:53.000 152 12625.77 194.78 54864.22 88888.00 2013-06-01 14:26:53.125 152 12625.75 194.80 54864.25 88888.00 2013-06-01 14:26:53.250 152 12625.77 194.80 54864.25 88888.00 2013-06-01 14:26:53.375 152 12625.80 194.80 54864.25 88888.00 2013-06-01 14:26:53.500 152 12625.80 194.80 54864.25 88888.00 2013-06-01 14:26:53.625 152 12625.92 194.88 54864.28 88888.00 2013-06-01 14:26:53.750 152 12626.08 194.93 54864.28 88888.00 2013-06-01 14:26:53.875 152 12626.08 194.95 54864.28 88888.00 2013-06-01 14:26:54.000 152 12626.10 194.90 54864.28 88888.00 2013-06-01 14:26:54.125 152 12626.17 194.95 54864.30 88888.00 2013-06-01 14:26:54.250 152 12626.17 194.97 54864.28 88888.00 2013-06-01 14:26:54.375 152 12626.25 194.97 54864.28 88888.00 2013-06-01 14:26:54.500 152 12626.33 195.00 54864.32 88888.00 2013-06-01 14:26:54.625 152 12626.30 195.03 54864.30 88888.00 2013-06-01 14:26:54.750 152 12626.33 195.03 54864.28 88888.00 2013-06-01 14:26:54.875 152 12626.35 195.03 54864.28 88888.00 2013-06-01 14:26:55.000 152 12626.40 195.10 54864.32 88888.00 2013-06-01 14:26:55.125 152 12626.42 195.12 54864.32 88888.00 2013-06-01 14:26:55.250 152 12626.38 195.07 54864.32 88888.00 2013-06-01 14:26:55.375 152 12626.42 195.12 54864.35 88888.00 2013-06-01 14:26:55.500 152 12626.48 195.10 54864.32 88888.00 2013-06-01 14:26:55.625 152 12626.48 195.12 54864.35 88888.00 2013-06-01 14:26:55.750 152 12626.60 195.18 54864.38 88888.00 2013-06-01 14:26:55.875 152 12626.62 195.20 54864.40 88888.00 2013-06-01 14:26:56.000 152 12626.62 195.20 54864.40 88888.00 2013-06-01 14:26:56.125 152 12626.65 195.22 54864.43 88888.00 2013-06-01 14:26:56.250 152 12626.70 195.25 54864.45 88888.00 2013-06-01 14:26:56.375 152 12626.75 195.30 54864.50 88888.00 2013-06-01 14:26:56.500 152 12626.73 195.30 54864.50 88888.00 2013-06-01 14:26:56.625 152 12626.67 195.25 54864.43 88888.00 2013-06-01 14:26:56.750 152 12626.73 195.32 54864.45 88888.00 2013-06-01 14:26:56.875 152 12626.65 195.35 54864.47 88888.00 2013-06-01 14:26:57.000 152 12626.65 195.38 54864.47 88888.00 2013-06-01 14:26:57.125 152 12626.67 195.40 54864.47 88888.00 2013-06-01 14:26:57.250 152 12626.70 195.43 54864.53 88888.00 2013-06-01 14:26:57.375 152 12626.85 195.50 54864.57 88888.00 2013-06-01 14:26:57.500 152 12626.83 195.50 54864.55 88888.00 2013-06-01 14:26:57.625 152 12626.80 195.47 54864.55 88888.00 2013-06-01 14:26:57.750 152 12626.85 195.53 54864.60 88888.00 2013-06-01 14:26:57.875 152 12626.80 195.55 54864.57 88888.00 2013-06-01 14:26:58.000 152 12626.83 195.50 54864.55 88888.00 2013-06-01 14:26:58.125 152 12626.83 195.55 54864.57 88888.00 2013-06-01 14:26:58.250 152 12626.77 195.55 54864.60 88888.00 2013-06-01 14:26:58.375 152 12626.77 195.62 54864.60 88888.00 2013-06-01 14:26:58.500 152 12626.80 195.68 54864.62 88888.00 2013-06-01 14:26:58.625 152 12626.80 195.68 54864.62 88888.00 2013-06-01 14:26:58.750 152 12626.80 195.68 54864.62 88888.00 2013-06-01 14:26:58.875 152 12626.85 195.70 54864.62 88888.00 2013-06-01 14:26:59.000 152 12626.88 195.80 54864.68 88888.00 2013-06-01 14:26:59.125 152 12626.85 195.82 54864.72 88888.00 2013-06-01 14:26:59.250 152 12626.83 195.78 54864.72 88888.00 2013-06-01 14:26:59.375 152 12626.88 195.80 54864.75 88888.00 2013-06-01 14:26:59.500 152 12626.83 195.85 54864.75 88888.00 2013-06-01 14:26:59.625 152 12626.80 195.90 54864.78 88888.00 2013-06-01 14:26:59.750 152 12626.83 195.95 54864.82 88888.00 2013-06-01 14:26:59.875 152 12626.80 195.97 54864.82 88888.00 2013-06-01 14:27:00.000 152 12626.77 195.95 54864.80 88888.00 2013-06-01 14:27:00.125 152 12626.80 195.95 54864.82 88888.00 2013-06-01 14:27:00.250 152 12626.85 195.95 54864.82 88888.00 2013-06-01 14:27:00.375 152 12626.88 195.97 54864.85 88888.00 2013-06-01 14:27:00.500 152 12626.80 195.97 54864.88 88888.00 2013-06-01 14:27:00.625 152 12626.75 195.97 54864.85 88888.00 2013-06-01 14:27:00.750 152 12626.73 195.95 54864.82 88888.00 2013-06-01 14:27:00.875 152 12626.73 195.93 54864.85 88888.00 2013-06-01 14:27:01.000 152 12626.77 195.97 54864.93 88888.00 2013-06-01 14:27:01.125 152 12626.70 195.97 54864.97 88888.00 2013-06-01 14:27:01.250 152 12626.65 195.95 54865.00 88888.00 2013-06-01 14:27:01.375 152 12626.73 195.95 54864.97 88888.00 2013-06-01 14:27:01.500 152 12626.77 195.97 54865.03 88888.00 2013-06-01 14:27:01.625 152 12626.73 195.97 54865.03 88888.00 2013-06-01 14:27:01.750 152 12626.73 196.00 54865.07 88888.00 2013-06-01 14:27:01.875 152 12626.75 196.03 54865.12 88888.00 2013-06-01 14:27:02.000 152 12626.67 196.00 54865.10 88888.00 2013-06-01 14:27:02.125 152 12626.55 196.00 54865.12 88888.00 2013-06-01 14:27:02.250 152 12626.48 195.95 54865.15 88888.00 2013-06-01 14:27:02.375 152 12626.50 195.97 54865.15 88888.00 2013-06-01 14:27:02.500 152 12626.50 196.00 54865.12 88888.00 2013-06-01 14:27:02.625 152 12626.48 196.00 54865.20 88888.00 2013-06-01 14:27:02.750 152 12626.50 196.03 54865.25 88888.00 2013-06-01 14:27:02.875 152 12626.48 196.00 54865.25 88888.00 2013-06-01 14:27:03.000 152 12626.48 195.95 54865.22 88888.00 2013-06-01 14:27:03.125 152 12626.50 195.95 54865.25 88888.00 2013-06-01 14:27:03.250 152 12626.40 195.93 54865.28 88888.00 2013-06-01 14:27:03.375 152 12626.45 195.95 54865.28 88888.00 2013-06-01 14:27:03.500 152 12626.48 196.00 54865.30 88888.00 2013-06-01 14:27:03.625 152 12626.48 195.97 54865.35 88888.00 2013-06-01 14:27:03.750 152 12626.48 195.95 54865.35 88888.00 2013-06-01 14:27:03.875 152 12626.48 195.95 54865.35 88888.00 2013-06-01 14:27:04.000 152 12626.48 196.00 54865.38 88888.00 2013-06-01 14:27:04.125 152 12626.40 195.97 54865.40 88888.00 2013-06-01 14:27:04.250 152 12626.33 195.93 54865.43 88888.00 2013-06-01 14:27:04.375 152 12626.35 195.93 54865.40 88888.00 2013-06-01 14:27:04.500 152 12626.33 195.95 54865.45 88888.00 2013-06-01 14:27:04.625 152 12626.33 195.97 54865.47 88888.00 2013-06-01 14:27:04.750 152 12626.38 195.95 54865.50 88888.00 2013-06-01 14:27:04.875 152 12626.40 195.95 54865.50 88888.00 2013-06-01 14:27:05.000 152 12626.40 195.97 54865.50 88888.00 2013-06-01 14:27:05.125 152 12626.38 196.00 54865.55 88888.00 2013-06-01 14:27:05.250 152 12626.30 195.93 54865.57 88888.00 2013-06-01 14:27:05.375 152 12626.25 195.95 54865.57 88888.00 2013-06-01 14:27:05.500 152 12626.20 195.95 54865.60 88888.00 2013-06-01 14:27:05.625 152 12626.23 195.95 54865.60 88888.00 2013-06-01 14:27:05.750 152 12626.25 195.97 54865.60 88888.00 2013-06-01 14:27:05.875 152 12626.33 196.00 54865.65 88888.00 2013-06-01 14:27:06.000 152 12626.30 196.03 54865.65 88888.00 2013-06-01 14:27:06.125 152 12626.25 196.05 54865.68 88888.00 2013-06-01 14:27:06.250 152 12626.17 196.05 54865.70 88888.00 2013-06-01 14:27:06.375 152 12626.20 196.05 54865.70 88888.00 2013-06-01 14:27:06.500 152 12626.23 196.05 54865.70 88888.00 2013-06-01 14:27:06.625 152 12626.27 195.97 54865.70 88888.00 2013-06-01 14:27:06.750 152 12626.27 196.00 54865.75 88888.00 2013-06-01 14:27:06.875 152 12626.27 196.05 54865.80 88888.00 2013-06-01 14:27:07.000 152 12626.27 196.07 54865.80 88888.00 2013-06-01 14:27:07.125 152 12626.27 196.07 54865.80 88888.00 2013-06-01 14:27:07.250 152 12626.17 196.07 54865.80 88888.00 2013-06-01 14:27:07.375 152 12626.17 196.12 54865.82 88888.00 2013-06-01 14:27:07.500 152 12626.23 196.18 54865.85 88888.00 2013-06-01 14:27:07.625 152 12626.20 196.18 54865.88 88888.00 2013-06-01 14:27:07.750 152 12626.12 196.18 54865.85 88888.00 2013-06-01 14:27:07.875 152 12626.05 196.18 54865.85 88888.00 2013-06-01 14:27:08.000 152 12626.02 196.18 54865.88 88888.00 2013-06-01 14:27:08.125 152 12626.12 196.20 54865.90 88888.00 2013-06-01 14:27:08.250 152 12626.08 196.20 54865.93 88888.00 2013-06-01 14:27:08.375 152 12626.08 196.25 54865.93 88888.00 2013-06-01 14:27:08.500 152 12626.08 196.30 54865.93 88888.00 2013-06-01 14:27:08.625 152 12626.05 196.35 54865.95 88888.00 2013-06-01 14:27:08.750 152 12626.02 196.30 54865.93 88888.00 2013-06-01 14:27:08.875 152 12626.02 196.28 54865.90 88888.00 2013-06-01 14:27:09.000 152 12626.10 196.30 54865.90 88888.00 2013-06-01 14:27:09.125 152 12626.12 196.38 54865.97 88888.00 2013-06-01 14:27:09.250 152 12626.08 196.40 54865.97 88888.00 2013-06-01 14:27:09.375 152 12626.08 196.38 54865.97 88888.00 2013-06-01 14:27:09.500 152 12626.05 196.40 54865.95 88888.00 2013-06-01 14:27:09.625 152 12626.08 196.43 54865.95 88888.00 2013-06-01 14:27:09.750 152 12626.15 196.50 54866.00 88888.00 2013-06-01 14:27:09.875 152 12626.15 196.47 54865.97 88888.00 2013-06-01 14:27:10.000 152 12626.10 196.50 54865.97 88888.00 2013-06-01 14:27:10.125 152 12626.08 196.57 54866.03 88888.00 2013-06-01 14:27:10.250 152 12626.08 196.57 54866.00 88888.00 2013-06-01 14:27:10.375 152 12626.17 196.60 54866.00 88888.00 2013-06-01 14:27:10.500 152 12626.20 196.62 54866.03 88888.00 2013-06-01 14:27:10.625 152 12626.17 196.60 54866.00 88888.00 2013-06-01 14:27:10.750 152 12626.20 196.60 54866.00 88888.00 2013-06-01 14:27:10.875 152 12626.25 196.65 54866.03 88888.00 2013-06-01 14:27:11.000 152 12626.30 196.68 54866.03 88888.00 2013-06-01 14:27:11.125 152 12626.30 196.65 54866.05 88888.00 2013-06-01 14:27:11.250 152 12626.27 196.68 54866.05 88888.00 2013-06-01 14:27:11.375 152 12626.27 196.70 54866.07 88888.00 2013-06-01 14:27:11.500 152 12626.25 196.75 54866.05 88888.00 2013-06-01 14:27:11.625 152 12626.20 196.72 54866.05 88888.00 2013-06-01 14:27:11.750 152 12626.20 196.72 54866.05 88888.00 2013-06-01 14:27:11.875 152 12626.17 196.78 54866.07 88888.00 2013-06-01 14:27:12.000 152 12626.12 196.78 54866.10 88888.00 2013-06-01 14:27:12.125 152 12626.10 196.80 54866.12 88888.00 2013-06-01 14:27:12.250 152 12626.05 196.82 54866.15 88888.00 2013-06-01 14:27:12.375 152 12626.08 196.88 54866.15 88888.00 2013-06-01 14:27:12.500 152 12626.02 196.88 54866.12 88888.00 2013-06-01 14:27:12.625 152 12626.05 196.90 54866.18 88888.00 2013-06-01 14:27:12.750 152 12626.02 196.93 54866.20 88888.00 2013-06-01 14:27:12.875 152 12625.98 196.93 54866.18 88888.00 2013-06-01 14:27:13.000 152 12625.95 196.95 54866.20 88888.00 2013-06-01 14:27:13.125 152 12625.98 196.97 54866.20 88888.00 2013-06-01 14:27:13.250 152 12626.02 197.00 54866.20 88888.00 2013-06-01 14:27:13.375 152 12626.02 197.05 54866.22 88888.00 2013-06-01 14:27:13.500 152 12626.00 197.10 54866.22 88888.00 2013-06-01 14:27:13.625 152 12625.98 197.10 54866.25 88888.00 2013-06-01 14:27:13.750 152 12625.95 197.15 54866.25 88888.00 2013-06-01 14:27:13.875 152 12625.95 197.15 54866.22 88888.00 2013-06-01 14:27:14.000 152 12626.00 197.15 54866.25 88888.00 2013-06-01 14:27:14.125 152 12626.02 197.20 54866.28 88888.00 2013-06-01 14:27:14.250 152 12626.00 197.15 54866.22 88888.00 2013-06-01 14:27:14.375 152 12625.98 197.15 54866.22 88888.00 2013-06-01 14:27:14.500 152 12625.98 197.18 54866.22 88888.00 2013-06-01 14:27:14.625 152 12626.05 197.22 54866.22 88888.00 2013-06-01 14:27:14.750 152 12626.10 197.25 54866.25 88888.00 2013-06-01 14:27:14.875 152 12626.05 197.22 54866.22 88888.00 2013-06-01 14:27:15.000 152 12626.02 197.22 54866.22 88888.00 2013-06-01 14:27:15.125 152 12626.08 197.25 54866.22 88888.00 2013-06-01 14:27:15.250 152 12626.12 197.28 54866.25 88888.00 2013-06-01 14:27:15.375 152 12626.12 197.30 54866.28 88888.00 2013-06-01 14:27:15.500 152 12626.08 197.28 54866.28 88888.00 2013-06-01 14:27:15.625 152 12626.15 197.35 54866.28 88888.00 2013-06-01 14:27:15.750 152 12626.17 197.35 54866.28 88888.00 2013-06-01 14:27:15.875 152 12626.15 197.35 54866.28 88888.00 2013-06-01 14:27:16.000 152 12626.15 197.38 54866.30 88888.00 2013-06-01 14:27:16.125 152 12626.17 197.38 54866.32 88888.00 2013-06-01 14:27:16.250 152 12626.17 197.32 54866.32 88888.00 2013-06-01 14:27:16.375 152 12626.15 197.32 54866.30 88888.00 2013-06-01 14:27:16.500 152 12626.08 197.32 54866.30 88888.00 2013-06-01 14:27:16.625 152 12626.08 197.35 54866.30 88888.00 2013-06-01 14:27:16.750 152 12626.10 197.38 54866.32 88888.00 2013-06-01 14:27:16.875 152 12626.10 197.43 54866.35 88888.00 2013-06-01 14:27:17.000 152 12626.17 197.45 54866.35 88888.00 2013-06-01 14:27:17.125 152 12626.17 197.43 54866.35 88888.00 2013-06-01 14:27:17.250 152 12626.02 197.40 54866.35 88888.00 2013-06-01 14:27:17.375 152 12626.05 197.40 54866.38 88888.00 2013-06-01 14:27:17.500 152 12626.17 197.47 54866.40 88888.00 2013-06-01 14:27:17.625 152 12626.25 197.47 54866.43 88888.00 2013-06-01 14:27:17.750 152 12626.20 197.47 54866.43 88888.00 2013-06-01 14:27:17.875 152 12626.25 197.47 54866.43 88888.00 2013-06-01 14:27:18.000 152 12626.33 197.45 54866.43 88888.00 2013-06-01 14:27:18.125 152 12626.33 197.45 54866.43 88888.00 2013-06-01 14:27:18.250 152 12626.27 197.43 54866.43 88888.00 2013-06-01 14:27:18.375 152 12626.23 197.43 54866.43 88888.00 2013-06-01 14:27:18.500 152 12626.17 197.43 54866.43 88888.00 2013-06-01 14:27:18.625 152 12626.12 197.43 54866.43 88888.00 2013-06-01 14:27:18.750 152 12626.12 197.43 54866.45 88888.00 2013-06-01 14:27:18.875 152 12626.12 197.43 54866.43 88888.00 2013-06-01 14:27:19.000 152 12626.12 197.45 54866.45 88888.00 2013-06-01 14:27:19.125 152 12626.17 197.45 54866.45 88888.00 2013-06-01 14:27:19.250 152 12626.08 197.40 54866.45 88888.00 2013-06-01 14:27:19.375 152 12626.00 197.40 54866.45 88888.00 2013-06-01 14:27:19.500 152 12626.00 197.40 54866.50 88888.00 2013-06-01 14:27:19.625 152 12626.02 197.43 54866.50 88888.00 2013-06-01 14:27:19.750 152 12626.10 197.43 54866.47 88888.00 2013-06-01 14:27:19.875 152 12626.10 197.40 54866.47 88888.00 2013-06-01 14:27:20.000 152 12626.08 197.35 54866.47 88888.00 2013-06-01 14:27:20.125 152 12626.05 197.35 54866.50 88888.00 2013-06-01 14:27:20.250 152 12626.02 197.35 54866.50 88888.00 2013-06-01 14:27:20.375 152 12626.10 197.38 54866.53 88888.00 2013-06-01 14:27:20.500 152 12626.08 197.40 54866.55 88888.00 2013-06-01 14:27:20.625 152 12626.05 197.43 54866.57 88888.00 2013-06-01 14:27:20.750 152 12626.05 197.40 54866.57 88888.00 2013-06-01 14:27:20.875 152 12626.05 197.40 54866.55 88888.00 2013-06-01 14:27:21.000 152 12626.08 197.40 54866.55 88888.00 2013-06-01 14:27:21.125 152 12626.10 197.43 54866.57 88888.00 2013-06-01 14:27:21.250 152 12626.08 197.38 54866.57 88888.00 2013-06-01 14:27:21.375 152 12626.10 197.43 54866.60 88888.00 2013-06-01 14:27:21.500 152 12626.08 197.40 54866.60 88888.00 2013-06-01 14:27:21.625 152 12626.10 197.40 54866.62 88888.00 2013-06-01 14:27:21.750 152 12626.10 197.38 54866.62 88888.00 2013-06-01 14:27:21.875 152 12626.12 197.38 54866.62 88888.00 2013-06-01 14:27:22.000 152 12626.15 197.38 54866.62 88888.00 2013-06-01 14:27:22.125 152 12626.17 197.35 54866.65 88888.00 2013-06-01 14:27:22.250 152 12626.17 197.32 54866.68 88888.00 2013-06-01 14:27:22.375 152 12626.25 197.35 54866.65 88888.00 2013-06-01 14:27:22.500 152 12626.33 197.38 54866.68 88888.00 2013-06-01 14:27:22.625 152 12626.33 197.32 54866.70 88888.00 2013-06-01 14:27:22.750 152 12626.25 197.32 54866.70 88888.00 2013-06-01 14:27:22.875 152 12626.25 197.32 54866.72 88888.00 2013-06-01 14:27:23.000 152 12626.30 197.38 54866.75 88888.00 2013-06-01 14:27:23.125 152 12626.33 197.40 54866.75 88888.00 2013-06-01 14:27:23.250 152 12626.25 197.30 54866.75 88888.00 2013-06-01 14:27:23.375 152 12626.27 197.30 54866.75 88888.00 2013-06-01 14:27:23.500 152 12626.25 197.32 54866.82 88888.00 2013-06-01 14:27:23.625 152 12626.17 197.32 54866.85 88888.00 2013-06-01 14:27:23.750 152 12626.12 197.28 54866.82 88888.00 2013-06-01 14:27:23.875 152 12626.12 197.22 54866.82 88888.00 2013-06-01 14:27:24.000 152 12626.17 197.20 54866.82 88888.00 2013-06-01 14:27:24.125 152 12626.15 197.18 54866.82 88888.00 2013-06-01 14:27:24.250 152 12626.15 197.12 54866.82 88888.00 2013-06-01 14:27:24.375 152 12626.25 197.10 54866.85 88888.00 2013-06-01 14:27:24.500 152 12626.27 197.05 54866.88 88888.00 2013-06-01 14:27:24.625 152 12626.23 197.03 54866.85 88888.00 2013-06-01 14:27:24.750 152 12626.27 197.05 54866.88 88888.00 2013-06-01 14:27:24.875 152 12626.25 197.07 54866.95 88888.00 2013-06-01 14:27:25.000 152 12626.23 197.00 54866.95 88888.00 2013-06-01 14:27:25.125 152 12626.23 196.97 54866.95 88888.00 2013-06-01 14:27:25.250 152 12626.17 196.95 54866.95 88888.00 2013-06-01 14:27:25.375 152 12626.23 196.95 54866.95 88888.00 2013-06-01 14:27:25.500 152 12626.20 196.95 54867.03 88888.00 2013-06-01 14:27:25.625 152 12626.23 196.95 54867.03 88888.00 2013-06-01 14:27:25.750 152 12626.33 196.90 54867.05 88888.00 2013-06-01 14:27:25.875 152 12626.30 196.88 54867.07 88888.00 2013-06-01 14:27:26.000 152 12626.33 196.88 54867.10 88888.00 2013-06-01 14:27:26.125 152 12626.33 196.88 54867.10 88888.00 2013-06-01 14:27:26.250 152 12626.27 196.85 54867.10 88888.00 2013-06-01 14:27:26.375 152 12626.25 196.85 54867.10 88888.00 2013-06-01 14:27:26.500 152 12626.23 196.85 54867.12 88888.00 2013-06-01 14:27:26.625 152 12626.25 196.85 54867.15 88888.00 2013-06-01 14:27:26.750 152 12626.25 196.82 54867.12 88888.00 2013-06-01 14:27:26.875 152 12626.30 196.82 54867.15 88888.00 2013-06-01 14:27:27.000 152 12626.33 196.88 54867.20 88888.00 2013-06-01 14:27:27.125 152 12626.30 196.88 54867.20 88888.00 2013-06-01 14:27:27.250 152 12626.20 196.82 54867.18 88888.00 2013-06-01 14:27:27.375 152 12626.23 196.88 54867.20 88888.00 2013-06-01 14:27:27.500 152 12626.25 196.93 54867.22 88888.00 2013-06-01 14:27:27.625 152 12626.27 196.93 54867.22 88888.00 2013-06-01 14:27:27.750 152 12626.27 196.85 54867.20 88888.00 2013-06-01 14:27:27.875 152 12626.25 196.82 54867.20 88888.00 2013-06-01 14:27:28.000 152 12626.23 196.88 54867.22 88888.00 2013-06-01 14:27:28.125 152 12626.20 196.90 54867.25 88888.00 2013-06-01 14:27:28.250 152 12626.17 196.90 54867.25 88888.00 2013-06-01 14:27:28.375 152 12626.20 196.90 54867.22 88888.00 2013-06-01 14:27:28.500 152 12626.17 196.95 54867.28 88888.00 2013-06-01 14:27:28.625 152 12626.25 197.00 54867.30 88888.00 2013-06-01 14:27:28.750 152 12626.15 196.97 54867.30 88888.00 2013-06-01 14:27:28.875 152 12626.10 196.97 54867.30 88888.00 2013-06-01 14:27:29.000 152 12626.12 197.00 54867.32 88888.00 2013-06-01 14:27:29.125 152 12626.08 196.97 54867.32 88888.00 2013-06-01 14:27:29.250 152 12626.05 197.03 54867.38 88888.00 2013-06-01 14:27:29.375 152 12626.00 197.07 54867.40 88888.00 2013-06-01 14:27:29.500 152 12625.85 197.00 54867.35 88888.00 2013-06-01 14:27:29.625 152 12625.77 196.95 54867.32 88888.00 2013-06-01 14:27:29.750 152 12625.77 197.03 54867.38 88888.00 2013-06-01 14:27:29.875 152 12625.80 197.05 54867.43 88888.00 2013-06-01 14:27:30.000 152 12625.77 197.05 54867.45 88888.00 2013-06-01 14:27:30.125 152 12625.77 197.07 54867.45 88888.00 2013-06-01 14:27:30.250 152 12625.77 197.10 54867.45 88888.00 2013-06-01 14:27:30.375 152 12625.80 197.10 54867.45 88888.00 2013-06-01 14:27:30.500 152 12625.73 197.07 54867.45 88888.00 2013-06-01 14:27:30.625 152 12625.70 197.05 54867.45 88888.00 2013-06-01 14:27:30.750 152 12625.65 197.12 54867.50 88888.00 2013-06-01 14:27:30.875 152 12625.62 197.15 54867.50 88888.00 2013-06-01 14:27:31.000 152 12625.62 197.12 54867.50 88888.00 2013-06-01 14:27:31.125 152 12625.60 197.10 54867.50 88888.00 2013-06-01 14:27:31.250 152 12625.50 197.15 54867.53 88888.00 2013-06-01 14:27:31.375 152 12625.50 197.20 54867.53 88888.00 2013-06-01 14:27:31.500 152 12625.58 197.22 54867.57 88888.00 2013-06-01 14:27:31.625 152 12625.52 197.22 54867.60 88888.00 2013-06-01 14:27:31.750 152 12625.48 197.22 54867.60 88888.00 2013-06-01 14:27:31.875 152 12625.52 197.28 54867.62 88888.00 2013-06-01 14:27:32.000 152 12625.52 197.30 54867.60 88888.00 2013-06-01 14:27:32.125 152 12625.50 197.30 54867.57 88888.00 2013-06-01 14:27:32.250 152 12625.42 197.28 54867.62 88888.00 2013-06-01 14:27:32.375 152 12625.42 197.30 54867.57 88888.00 2013-06-01 14:27:32.500 152 12625.35 197.35 54867.60 88888.00 2013-06-01 14:27:32.625 152 12625.33 197.43 54867.65 88888.00 2013-06-01 14:27:32.750 152 12625.27 197.45 54867.68 88888.00 2013-06-01 14:27:32.875 152 12625.23 197.45 54867.68 88888.00 2013-06-01 14:27:33.000 152 12625.17 197.47 54867.70 88888.00 2013-06-01 14:27:33.125 152 12625.15 197.47 54867.68 88888.00 2013-06-01 14:27:33.250 152 12625.15 197.47 54867.70 88888.00 2013-06-01 14:27:33.375 152 12625.25 197.57 54867.70 88888.00 2013-06-01 14:27:33.500 152 12625.27 197.57 54867.72 88888.00 2013-06-01 14:27:33.625 152 12625.25 197.57 54867.68 88888.00 2013-06-01 14:27:33.750 152 12625.17 197.57 54867.68 88888.00 2013-06-01 14:27:33.875 152 12625.12 197.62 54867.72 88888.00 2013-06-01 14:27:34.000 152 12625.12 197.68 54867.75 88888.00 2013-06-01 14:27:34.125 152 12625.12 197.68 54867.78 88888.00 2013-06-01 14:27:34.250 152 12625.17 197.72 54867.78 88888.00 2013-06-01 14:27:34.375 152 12625.17 197.78 54867.78 88888.00 2013-06-01 14:27:34.500 152 12625.10 197.80 54867.78 88888.00 2013-06-01 14:27:34.625 152 12625.02 197.78 54867.78 88888.00 2013-06-01 14:27:34.750 152 12624.98 197.80 54867.78 88888.00 2013-06-01 14:27:34.875 152 12624.98 197.85 54867.78 88888.00 2013-06-01 14:27:35.000 152 12625.02 197.90 54867.80 88888.00 2013-06-01 14:27:35.125 152 12625.00 197.95 54867.82 88888.00 2013-06-01 14:27:35.250 152 12625.02 197.97 54867.85 88888.00 2013-06-01 14:27:35.375 152 12625.00 198.00 54867.85 88888.00 2013-06-01 14:27:35.500 152 12624.98 198.00 54867.85 88888.00 2013-06-01 14:27:35.625 152 12624.92 198.00 54867.85 88888.00 2013-06-01 14:27:35.750 152 12624.92 198.05 54867.85 88888.00 2013-06-01 14:27:35.875 152 12624.88 198.05 54867.85 88888.00 2013-06-01 14:27:36.000 152 12624.85 198.12 54867.88 88888.00 2013-06-01 14:27:36.125 152 12624.88 198.12 54867.88 88888.00 2013-06-01 14:27:36.250 152 12624.92 198.07 54867.90 88888.00 2013-06-01 14:27:36.375 152 12624.92 198.10 54867.88 88888.00 2013-06-01 14:27:36.500 152 12624.92 198.10 54867.90 88888.00 2013-06-01 14:27:36.625 152 12624.90 198.18 54867.90 88888.00 2013-06-01 14:27:36.750 152 12624.88 198.18 54867.90 88888.00 2013-06-01 14:27:36.875 152 12624.83 198.15 54867.90 88888.00 2013-06-01 14:27:37.000 152 12624.83 198.22 54867.93 88888.00 2013-06-01 14:27:37.125 152 12624.90 198.30 54867.95 88888.00 2013-06-01 14:27:37.250 152 12624.92 198.30 54867.97 88888.00 2013-06-01 14:27:37.375 152 12624.90 198.30 54867.95 88888.00 2013-06-01 14:27:37.500 152 12624.85 198.30 54867.93 88888.00 2013-06-01 14:27:37.625 152 12624.77 198.35 54867.93 88888.00 2013-06-01 14:27:37.750 152 12624.77 198.38 54867.97 88888.00 2013-06-01 14:27:37.875 152 12624.80 198.40 54868.00 88888.00 2013-06-01 14:27:38.000 152 12624.80 198.35 54867.97 88888.00 2013-06-01 14:27:38.125 152 12624.77 198.35 54867.97 88888.00 2013-06-01 14:27:38.250 152 12624.80 198.38 54867.97 88888.00 2013-06-01 14:27:38.375 152 12624.88 198.43 54868.00 88888.00 2013-06-01 14:27:38.500 152 12624.83 198.43 54867.97 88888.00 2013-06-01 14:27:38.625 152 12624.77 198.40 54867.97 88888.00 2013-06-01 14:27:38.750 152 12624.77 198.40 54868.00 88888.00 2013-06-01 14:27:38.875 152 12624.83 198.40 54868.03 88888.00 2013-06-01 14:27:39.000 152 12624.80 198.43 54868.03 88888.00 2013-06-01 14:27:39.125 152 12624.73 198.50 54868.07 88888.00 2013-06-01 14:27:39.250 152 12624.70 198.45 54868.05 88888.00 2013-06-01 14:27:39.375 152 12624.75 198.47 54868.07 88888.00 2013-06-01 14:27:39.500 152 12624.77 198.50 54868.07 88888.00 2013-06-01 14:27:39.625 152 12624.80 198.53 54868.07 88888.00 2013-06-01 14:27:39.750 152 12624.75 198.55 54868.05 88888.00 2013-06-01 14:27:39.875 152 12624.73 198.55 54868.10 88888.00 2013-06-01 14:27:40.000 152 12624.67 198.50 54868.07 88888.00 2013-06-01 14:27:40.125 152 12624.65 198.53 54868.07 88888.00 2013-06-01 14:27:40.250 152 12624.67 198.47 54868.05 88888.00 2013-06-01 14:27:40.375 152 12624.67 198.50 54868.07 88888.00 2013-06-01 14:27:40.500 152 12624.70 198.57 54868.10 88888.00 2013-06-01 14:27:40.625 152 12624.70 198.60 54868.12 88888.00 2013-06-01 14:27:40.750 152 12624.67 198.55 54868.10 88888.00 2013-06-01 14:27:40.875 152 12624.58 198.55 54868.12 88888.00 2013-06-01 14:27:41.000 152 12624.55 198.55 54868.12 88888.00 2013-06-01 14:27:41.125 152 12624.52 198.53 54868.12 88888.00 2013-06-01 14:27:41.250 152 12624.52 198.53 54868.12 88888.00 2013-06-01 14:27:41.375 152 12624.58 198.55 54868.18 88888.00 2013-06-01 14:27:41.500 152 12624.55 198.53 54868.15 88888.00 2013-06-01 14:27:41.625 152 12624.52 198.55 54868.18 88888.00 2013-06-01 14:27:41.750 152 12624.50 198.53 54868.18 88888.00 2013-06-01 14:27:41.875 152 12624.50 198.50 54868.15 88888.00 2013-06-01 14:27:42.000 152 12624.50 198.50 54868.15 88888.00 2013-06-01 14:27:42.125 152 12624.45 198.53 54868.20 88888.00 2013-06-01 14:27:42.250 152 12624.45 198.55 54868.20 88888.00 2013-06-01 14:27:42.375 152 12624.48 198.53 54868.18 88888.00 2013-06-01 14:27:42.500 152 12624.48 198.50 54868.20 88888.00 2013-06-01 14:27:42.625 152 12624.48 198.50 54868.22 88888.00 2013-06-01 14:27:42.750 152 12624.48 198.53 54868.25 88888.00 2013-06-01 14:27:42.875 152 12624.45 198.50 54868.25 88888.00 2013-06-01 14:27:43.000 152 12624.45 198.47 54868.22 88888.00 2013-06-01 14:27:43.125 152 12624.33 198.47 54868.22 88888.00 2013-06-01 14:27:43.250 152 12624.33 198.47 54868.25 88888.00 2013-06-01 14:27:43.375 152 12624.33 198.47 54868.28 88888.00 2013-06-01 14:27:43.500 152 12624.30 198.47 54868.32 88888.00 2013-06-01 14:27:43.625 152 12624.27 198.43 54868.30 88888.00 2013-06-01 14:27:43.750 152 12624.20 198.43 54868.30 88888.00 2013-06-01 14:27:43.875 152 12624.27 198.45 54868.35 88888.00 2013-06-01 14:27:44.000 152 12624.33 198.50 54868.35 88888.00 2013-06-01 14:27:44.125 152 12624.27 198.47 54868.38 88888.00 2013-06-01 14:27:44.250 152 12624.12 198.40 54868.35 88888.00 2013-06-01 14:27:44.375 152 12624.08 198.43 54868.32 88888.00 2013-06-01 14:27:44.500 152 12624.10 198.45 54868.38 88888.00 2013-06-01 14:27:44.625 152 12624.15 198.43 54868.40 88888.00 2013-06-01 14:27:44.750 152 12624.15 198.38 54868.40 88888.00 2013-06-01 14:27:44.875 152 12624.10 198.43 54868.45 88888.00 2013-06-01 14:27:45.000 152 12624.05 198.45 54868.47 88888.00 2013-06-01 14:27:45.125 152 12623.98 198.43 54868.47 88888.00 2013-06-01 14:27:45.250 152 12623.90 198.45 54868.47 88888.00 2013-06-01 14:27:45.375 152 12624.00 198.50 54868.53 88888.00 2013-06-01 14:27:45.500 152 12624.00 198.45 54868.50 88888.00 2013-06-01 14:27:45.625 152 12623.98 198.43 54868.47 88888.00 2013-06-01 14:27:45.750 152 12623.95 198.43 54868.47 88888.00 2013-06-01 14:27:45.875 152 12623.90 198.50 54868.47 88888.00 2013-06-01 14:27:46.000 152 12623.83 198.50 54868.50 88888.00 2013-06-01 14:27:46.125 152 12623.77 198.45 54868.50 88888.00 2013-06-01 14:27:46.250 152 12623.80 198.53 54868.57 88888.00 2013-06-01 14:27:46.375 152 12623.85 198.60 54868.60 88888.00 2013-06-01 14:27:46.500 152 12623.77 198.60 54868.57 88888.00 2013-06-01 14:27:46.625 152 12623.70 198.55 54868.53 88888.00 2013-06-01 14:27:46.750 152 12623.60 198.53 54868.53 88888.00 2013-06-01 14:27:46.875 152 12623.55 198.55 54868.55 88888.00 2013-06-01 14:27:47.000 152 12623.55 198.55 54868.57 88888.00 2013-06-01 14:27:47.125 152 12623.52 198.62 54868.62 88888.00 2013-06-01 14:27:47.250 152 12623.50 198.65 54868.62 88888.00 2013-06-01 14:27:47.375 152 12623.55 198.65 54868.62 88888.00 2013-06-01 14:27:47.500 152 12623.55 198.65 54868.60 88888.00 2013-06-01 14:27:47.625 152 12623.48 198.62 54868.57 88888.00 2013-06-01 14:27:47.750 152 12623.40 198.60 54868.57 88888.00 2013-06-01 14:27:47.875 152 12623.45 198.62 54868.60 88888.00 2013-06-01 14:27:48.000 152 12623.45 198.65 54868.60 88888.00 2013-06-01 14:27:48.125 152 12623.45 198.68 54868.65 88888.00 2013-06-01 14:27:48.250 152 12623.45 198.72 54868.72 88888.00 2013-06-01 14:27:48.375 152 12623.38 198.68 54868.68 88888.00 2013-06-01 14:27:48.500 152 12623.30 198.65 54868.68 88888.00 2013-06-01 14:27:48.625 152 12623.35 198.72 54868.70 88888.00 2013-06-01 14:27:48.750 152 12623.38 198.75 54868.68 88888.00 2013-06-01 14:27:48.875 152 12623.35 198.75 54868.70 88888.00 2013-06-01 14:27:49.000 152 12623.33 198.78 54868.72 88888.00 2013-06-01 14:27:49.125 152 12623.30 198.75 54868.72 88888.00 2013-06-01 14:27:49.250 152 12623.23 198.75 54868.70 88888.00 2013-06-01 14:27:49.375 152 12623.27 198.75 54868.72 88888.00 2013-06-01 14:27:49.500 152 12623.33 198.78 54868.75 88888.00 2013-06-01 14:27:49.625 152 12623.27 198.80 54868.78 88888.00 2013-06-01 14:27:49.750 152 12623.25 198.85 54868.80 88888.00 2013-06-01 14:27:49.875 152 12623.20 198.85 54868.80 88888.00 2013-06-01 14:27:50.000 152 12623.23 198.82 54868.78 88888.00 2013-06-01 14:27:50.125 152 12623.27 198.80 54868.78 88888.00 2013-06-01 14:27:50.250 152 12623.23 198.82 54868.80 88888.00 2013-06-01 14:27:50.375 152 12623.20 198.88 54868.80 88888.00 2013-06-01 14:27:50.500 152 12623.20 198.90 54868.80 88888.00 2013-06-01 14:27:50.625 152 12623.20 198.90 54868.80 88888.00 2013-06-01 14:27:50.750 152 12623.17 198.88 54868.80 88888.00 2013-06-01 14:27:50.875 152 12623.20 198.90 54868.75 88888.00 2013-06-01 14:27:51.000 152 12623.20 198.95 54868.80 88888.00 2013-06-01 14:27:51.125 152 12623.20 198.95 54868.85 88888.00 2013-06-01 14:27:51.250 152 12623.15 198.90 54868.82 88888.00 2013-06-01 14:27:51.375 152 12623.17 198.90 54868.82 88888.00 2013-06-01 14:27:51.500 152 12623.15 198.93 54868.82 88888.00 2013-06-01 14:27:51.625 152 12623.12 198.95 54868.82 88888.00 2013-06-01 14:27:51.750 152 12623.08 198.93 54868.82 88888.00 2013-06-01 14:27:51.875 152 12623.08 198.95 54868.82 88888.00 2013-06-01 14:27:52.000 152 12623.12 198.97 54868.82 88888.00 2013-06-01 14:27:52.125 152 12623.10 198.95 54868.82 88888.00 2013-06-01 14:27:52.250 152 12623.10 198.95 54868.82 88888.00 2013-06-01 14:27:52.375 152 12623.17 199.00 54868.85 88888.00 2013-06-01 14:27:52.500 152 12623.15 199.03 54868.88 88888.00 2013-06-01 14:27:52.625 152 12623.10 199.05 54868.88 88888.00 2013-06-01 14:27:52.750 152 12623.05 199.07 54868.88 88888.00 2013-06-01 14:27:52.875 152 12623.08 199.05 54868.88 88888.00 2013-06-01 14:27:53.000 152 12623.10 199.05 54868.85 88888.00 2013-06-01 14:27:53.125 152 12623.05 199.03 54868.88 88888.00 2013-06-01 14:27:53.250 152 12623.05 199.05 54868.88 88888.00 2013-06-01 14:27:53.375 152 12623.12 199.07 54868.93 88888.00 2013-06-01 14:27:53.500 152 12623.17 199.03 54868.93 88888.00 2013-06-01 14:27:53.625 152 12623.15 199.00 54868.90 88888.00 2013-06-01 14:27:53.750 152 12623.12 199.00 54868.88 88888.00 2013-06-01 14:27:53.875 152 12623.10 199.03 54868.90 88888.00 2013-06-01 14:27:54.000 152 12623.05 198.97 54868.88 88888.00 2013-06-01 14:27:54.125 152 12623.00 199.00 54868.88 88888.00 2013-06-01 14:27:54.250 152 12623.05 199.00 54868.90 88888.00 2013-06-01 14:27:54.375 152 12623.08 198.97 54868.93 88888.00 2013-06-01 14:27:54.500 152 12623.08 198.97 54868.90 88888.00 2013-06-01 14:27:54.625 152 12623.12 199.00 54868.93 88888.00 2013-06-01 14:27:54.750 152 12623.12 198.97 54868.90 88888.00 2013-06-01 14:27:54.875 152 12623.10 198.95 54868.90 88888.00 2013-06-01 14:27:55.000 152 12623.12 198.97 54868.93 88888.00 2013-06-01 14:27:55.125 152 12623.12 198.97 54868.95 88888.00 2013-06-01 14:27:55.250 152 12623.05 198.97 54868.95 88888.00 2013-06-01 14:27:55.375 152 12623.12 198.97 54868.95 88888.00 2013-06-01 14:27:55.500 152 12623.17 198.97 54868.95 88888.00 2013-06-01 14:27:55.625 152 12623.15 198.97 54868.97 88888.00 2013-06-01 14:27:55.750 152 12623.12 199.00 54868.97 88888.00 2013-06-01 14:27:55.875 152 12623.15 198.97 54868.95 88888.00 2013-06-01 14:27:56.000 152 12623.17 199.00 54868.95 88888.00 2013-06-01 14:27:56.125 152 12623.17 199.03 54868.97 88888.00 2013-06-01 14:27:56.250 152 12623.17 199.03 54868.97 88888.00 2013-06-01 14:27:56.375 152 12623.15 199.00 54868.97 88888.00 2013-06-01 14:27:56.500 152 12623.12 199.05 54868.97 88888.00 2013-06-01 14:27:56.625 152 12623.17 199.05 54868.95 88888.00 2013-06-01 14:27:56.750 152 12623.20 199.00 54868.95 88888.00 2013-06-01 14:27:56.875 152 12623.20 199.03 54868.95 88888.00 2013-06-01 14:27:57.000 152 12623.23 199.03 54868.97 88888.00 2013-06-01 14:27:57.125 152 12623.27 199.07 54868.97 88888.00 2013-06-01 14:27:57.250 152 12623.30 199.03 54868.97 88888.00 2013-06-01 14:27:57.375 152 12623.35 199.05 54869.00 88888.00 2013-06-01 14:27:57.500 152 12623.33 199.05 54869.00 88888.00 2013-06-01 14:27:57.625 152 12623.23 199.03 54869.00 88888.00 2013-06-01 14:27:57.750 152 12623.17 199.03 54868.97 88888.00 2013-06-01 14:27:57.875 152 12623.20 198.97 54868.97 88888.00 2013-06-01 14:27:58.000 152 12623.17 198.95 54868.95 88888.00 2013-06-01 14:27:58.125 152 12623.20 199.03 54868.97 88888.00 2013-06-01 14:27:58.250 152 12623.23 199.03 54868.97 88888.00 2013-06-01 14:27:58.375 152 12623.20 199.00 54868.95 88888.00 2013-06-01 14:27:58.500 152 12623.08 198.97 54868.95 88888.00 2013-06-01 14:27:58.625 152 12623.10 198.97 54868.95 88888.00 2013-06-01 14:27:58.750 152 12623.15 199.00 54868.97 88888.00 2013-06-01 14:27:58.875 152 12623.15 199.00 54868.97 88888.00 2013-06-01 14:27:59.000 152 12623.12 198.97 54869.00 88888.00 2013-06-01 14:27:59.125 152 12623.08 199.00 54869.00 88888.00 2013-06-01 14:27:59.250 152 12622.98 198.90 54868.97 88888.00 2013-06-01 14:27:59.375 152 12622.98 198.90 54868.97 88888.00 2013-06-01 14:27:59.500 152 12622.92 198.93 54869.00 88888.00 2013-06-01 14:27:59.625 152 12622.85 198.90 54869.00 88888.00 2013-06-01 14:27:59.750 152 12622.90 198.93 54869.03 88888.00 2013-06-01 14:27:59.875 152 12622.98 198.93 54869.03 88888.00 2013-06-01 14:28:00.000 152 12622.95 198.93 54869.03 88888.00 2013-06-01 14:28:00.125 152 12622.90 198.93 54869.03 88888.00 2013-06-01 14:28:00.250 152 12622.83 198.93 54869.03 88888.00 2013-06-01 14:28:00.375 152 12622.83 198.93 54869.00 88888.00 2013-06-01 14:28:00.500 152 12622.80 198.88 54869.00 88888.00 2013-06-01 14:28:00.625 152 12622.85 198.90 54869.03 88888.00 2013-06-01 14:28:00.750 152 12622.88 198.93 54869.03 88888.00 2013-06-01 14:28:00.875 152 12622.88 198.97 54869.05 88888.00 2013-06-01 14:28:01.000 152 12622.83 198.97 54869.05 88888.00 2013-06-01 14:28:01.125 152 12622.80 198.93 54869.05 88888.00 2013-06-01 14:28:01.250 152 12622.77 198.90 54869.05 88888.00 2013-06-01 14:28:01.375 152 12622.77 198.90 54869.05 88888.00 2013-06-01 14:28:01.500 152 12622.75 198.88 54869.00 88888.00 2013-06-01 14:28:01.625 152 12622.73 198.90 54869.00 88888.00 2013-06-01 14:28:01.750 152 12622.75 198.90 54869.05 88888.00 2013-06-01 14:28:01.875 152 12622.73 198.88 54869.03 88888.00 2013-06-01 14:28:02.000 152 12622.77 198.88 54869.03 88888.00 2013-06-01 14:28:02.125 152 12622.73 198.88 54869.05 88888.00 2013-06-01 14:28:02.250 152 12622.67 198.90 54869.07 88888.00 2013-06-01 14:28:02.375 152 12622.65 198.88 54869.03 88888.00 2013-06-01 14:28:02.500 152 12622.62 198.88 54869.03 88888.00 2013-06-01 14:28:02.625 152 12622.60 198.88 54869.03 88888.00 2013-06-01 14:28:02.750 152 12622.65 198.90 54869.05 88888.00 2013-06-01 14:28:02.875 152 12622.73 198.82 54869.05 88888.00 2013-06-01 14:28:03.000 152 12622.73 198.82 54869.03 88888.00 2013-06-01 14:28:03.125 152 12622.60 198.82 54869.05 88888.00 2013-06-01 14:28:03.250 152 12622.45 198.80 54869.03 88888.00 2013-06-01 14:28:03.375 152 12622.50 198.80 54869.00 88888.00 2013-06-01 14:28:03.500 152 12622.52 198.82 54869.03 88888.00 2013-06-01 14:28:03.625 152 12622.58 198.82 54869.05 88888.00 2013-06-01 14:28:03.750 152 12622.62 198.85 54869.03 88888.00 2013-06-01 14:28:03.875 152 12622.55 198.78 54869.00 88888.00 2013-06-01 14:28:04.000 152 12622.48 198.78 54869.00 88888.00 2013-06-01 14:28:04.125 152 12622.40 198.80 54869.07 88888.00 2013-06-01 14:28:04.250 152 12622.35 198.75 54869.07 88888.00 2013-06-01 14:28:04.375 152 12622.38 198.72 54869.03 88888.00 2013-06-01 14:28:04.500 152 12622.38 198.70 54869.03 88888.00 2013-06-01 14:28:04.625 152 12622.42 198.75 54869.07 88888.00 2013-06-01 14:28:04.750 152 12622.42 198.70 54869.10 88888.00 2013-06-01 14:28:04.875 152 12622.38 198.65 54869.05 88888.00 2013-06-01 14:28:05.000 152 12622.35 198.68 54869.05 88888.00 2013-06-01 14:28:05.125 152 12622.35 198.72 54869.07 88888.00 2013-06-01 14:28:05.250 152 12622.30 198.68 54869.07 88888.00 2013-06-01 14:28:05.375 152 12622.33 198.65 54869.05 88888.00 2013-06-01 14:28:05.500 152 12622.27 198.62 54869.05 88888.00 2013-06-01 14:28:05.625 152 12622.17 198.65 54869.07 88888.00 2013-06-01 14:28:05.750 152 12622.17 198.60 54869.05 88888.00 2013-06-01 14:28:05.875 152 12622.23 198.60 54869.10 88888.00 2013-06-01 14:28:06.000 152 12622.23 198.57 54869.07 88888.00 2013-06-01 14:28:06.125 152 12622.17 198.50 54869.07 88888.00 2013-06-01 14:28:06.250 152 12622.10 198.45 54869.10 88888.00 2013-06-01 14:28:06.375 152 12622.02 198.43 54869.10 88888.00 2013-06-01 14:28:06.500 152 12622.08 198.40 54869.10 88888.00 2013-06-01 14:28:06.625 152 12622.12 198.43 54869.12 88888.00 2013-06-01 14:28:06.750 152 12622.05 198.38 54869.12 88888.00 2013-06-01 14:28:06.875 152 12621.98 198.32 54869.07 88888.00 2013-06-01 14:28:07.000 152 12622.02 198.28 54869.03 88888.00 2013-06-01 14:28:07.125 152 12622.08 198.30 54869.07 88888.00 2013-06-01 14:28:07.250 152 12622.00 198.25 54869.07 88888.00 2013-06-01 14:28:07.375 152 12622.05 198.25 54869.07 88888.00 2013-06-01 14:28:07.500 152 12622.05 198.25 54869.07 88888.00 2013-06-01 14:28:07.625 152 12622.08 198.25 54869.07 88888.00 2013-06-01 14:28:07.750 152 12622.02 198.15 54869.07 88888.00 2013-06-01 14:28:07.875 152 12622.08 198.10 54869.05 88888.00 2013-06-01 14:28:08.000 152 12622.02 198.07 54869.03 88888.00 2013-06-01 14:28:08.125 152 12621.92 198.05 54869.05 88888.00 2013-06-01 14:28:08.250 152 12621.88 198.03 54869.07 88888.00 2013-06-01 14:28:08.375 152 12621.92 198.00 54869.07 88888.00 2013-06-01 14:28:08.500 152 12621.92 198.00 54869.07 88888.00 2013-06-01 14:28:08.625 152 12621.95 197.97 54869.07 88888.00 2013-06-01 14:28:08.750 152 12621.95 197.97 54869.05 88888.00 2013-06-01 14:28:08.875 152 12621.90 197.93 54869.05 88888.00 2013-06-01 14:28:09.000 152 12621.90 197.95 54869.12 88888.00 2013-06-01 14:28:09.125 152 12621.92 197.95 54869.12 88888.00 2013-06-01 14:28:09.250 152 12621.88 197.85 54869.07 88888.00 2013-06-01 14:28:09.375 152 12621.85 197.80 54869.07 88888.00 2013-06-01 14:28:09.500 152 12621.90 197.78 54869.05 88888.00 2013-06-01 14:28:09.625 152 12622.00 197.80 54869.05 88888.00 2013-06-01 14:28:09.750 152 12621.98 197.72 54869.05 88888.00 2013-06-01 14:28:09.875 152 12621.95 197.75 54869.05 88888.00 2013-06-01 14:28:10.000 152 12621.92 197.70 54869.05 88888.00 2013-06-01 14:28:10.125 152 12621.95 197.68 54869.07 88888.00 2013-06-01 14:28:10.250 152 12621.95 197.65 54869.05 88888.00 2013-06-01 14:28:10.375 152 12621.90 197.65 54869.07 88888.00 2013-06-01 14:28:10.500 152 12621.90 197.62 54869.07 88888.00 2013-06-01 14:28:10.625 152 12621.90 197.57 54869.05 88888.00 2013-06-01 14:28:10.750 152 12621.88 197.55 54869.05 88888.00 2013-06-01 14:28:10.875 152 12621.88 197.55 54869.07 88888.00 2013-06-01 14:28:11.000 152 12621.92 197.53 54869.07 88888.00 2013-06-01 14:28:11.125 152 12621.90 197.53 54869.05 88888.00 2013-06-01 14:28:11.250 152 12621.77 197.43 54869.05 88888.00 2013-06-01 14:28:11.375 152 12621.83 197.45 54869.07 88888.00 2013-06-01 14:28:11.500 152 12621.83 197.45 54869.07 88888.00 2013-06-01 14:28:11.625 152 12621.85 197.45 54869.07 88888.00 2013-06-01 14:28:11.750 152 12621.83 197.40 54869.05 88888.00 2013-06-01 14:28:11.875 152 12621.80 197.40 54869.05 88888.00 2013-06-01 14:28:12.000 152 12621.75 197.38 54869.05 88888.00 2013-06-01 14:28:12.125 152 12621.77 197.35 54869.07 88888.00 2013-06-01 14:28:12.250 152 12621.80 197.32 54869.07 88888.00 2013-06-01 14:28:12.375 152 12621.80 197.35 54869.03 88888.00 2013-06-01 14:28:12.500 152 12621.73 197.28 54869.00 88888.00 2013-06-01 14:28:12.625 152 12621.73 197.25 54869.00 88888.00 2013-06-01 14:28:12.750 152 12621.77 197.25 54869.03 88888.00 2013-06-01 14:28:12.875 152 12621.77 197.20 54869.03 88888.00 2013-06-01 14:28:13.000 152 12621.77 197.18 54869.03 88888.00 2013-06-01 14:28:13.125 152 12621.80 197.18 54869.03 88888.00 2013-06-01 14:28:13.250 152 12621.83 197.20 54869.05 88888.00 2013-06-01 14:28:13.375 152 12621.85 197.15 54869.03 88888.00 2013-06-01 14:28:13.500 152 12621.88 197.15 54869.03 88888.00 2013-06-01 14:28:13.625 152 12621.90 197.18 54869.05 88888.00 2013-06-01 14:28:13.750 152 12621.88 197.18 54869.03 88888.00 2013-06-01 14:28:13.875 152 12621.88 197.12 54869.00 88888.00 2013-06-01 14:28:14.000 152 12621.92 197.07 54869.00 88888.00 2013-06-01 14:28:14.125 152 12621.95 197.10 54869.00 88888.00 2013-06-01 14:28:14.250 152 12621.90 197.07 54868.97 88888.00 2013-06-01 14:28:14.375 152 12621.92 197.05 54868.95 88888.00 2013-06-01 14:28:14.500 152 12622.02 197.03 54868.93 88888.00 2013-06-01 14:28:14.625 152 12622.10 197.00 54868.95 88888.00 2013-06-01 14:28:14.750 152 12622.12 197.03 54868.97 88888.00 2013-06-01 14:28:14.875 152 12622.15 197.03 54869.00 88888.00 2013-06-01 14:28:15.000 152 12622.08 197.00 54868.95 88888.00 2013-06-01 14:28:15.125 152 12622.12 196.97 54868.95 88888.00 2013-06-01 14:28:15.250 152 12622.17 197.00 54869.00 88888.00 2013-06-01 14:28:15.375 152 12622.15 197.00 54869.03 88888.00 2013-06-01 14:28:15.500 152 12622.10 197.00 54869.00 88888.00 2013-06-01 14:28:15.625 152 12622.10 197.00 54868.97 88888.00 2013-06-01 14:28:15.750 152 12622.10 196.95 54868.97 88888.00 2013-06-01 14:28:15.875 152 12622.10 196.93 54868.97 88888.00 2013-06-01 14:28:16.000 152 12622.02 196.88 54868.95 88888.00 2013-06-01 14:28:16.125 152 12621.95 196.90 54868.95 88888.00 2013-06-01 14:28:16.250 152 12621.95 196.95 54869.03 88888.00 2013-06-01 14:28:16.375 152 12622.02 196.97 54869.00 88888.00 2013-06-01 14:28:16.500 152 12621.98 196.95 54868.95 88888.00 2013-06-01 14:28:16.625 152 12621.92 196.93 54868.93 88888.00 2013-06-01 14:28:16.750 152 12621.90 196.95 54868.90 88888.00 2013-06-01 14:28:16.875 152 12621.90 196.97 54868.93 88888.00 2013-06-01 14:28:17.000 152 12621.88 197.00 54868.93 88888.00 2013-06-01 14:28:17.125 152 12621.85 197.00 54868.90 88888.00 2013-06-01 14:28:17.250 152 12621.80 196.97 54868.93 88888.00 2013-06-01 14:28:17.375 152 12621.83 197.03 54868.95 88888.00 2013-06-01 14:28:17.500 152 12621.83 197.03 54868.93 88888.00 2013-06-01 14:28:17.625 152 12621.75 197.03 54868.90 88888.00 2013-06-01 14:28:17.750 152 12621.73 197.05 54868.90 88888.00 2013-06-01 14:28:17.875 152 12621.73 197.05 54868.93 88888.00 2013-06-01 14:28:18.000 152 12621.73 197.05 54868.93 88888.00 2013-06-01 14:28:18.125 152 12621.73 197.07 54868.93 88888.00 2013-06-01 14:28:18.250 152 12621.70 197.05 54868.88 88888.00 2013-06-01 14:28:18.375 152 12621.73 197.05 54868.85 88888.00 2013-06-01 14:28:18.500 152 12621.73 197.07 54868.85 88888.00 2013-06-01 14:28:18.625 152 12621.75 197.12 54868.85 88888.00 2013-06-01 14:28:18.750 152 12621.83 197.12 54868.85 88888.00 2013-06-01 14:28:18.875 152 12621.80 197.15 54868.85 88888.00 2013-06-01 14:28:19.000 152 12621.80 197.15 54868.82 88888.00 2013-06-01 14:28:19.125 152 12621.75 197.15 54868.78 88888.00 2013-06-01 14:28:19.250 152 12621.75 197.12 54868.78 88888.00 2013-06-01 14:28:19.375 152 12621.77 197.15 54868.80 88888.00 2013-06-01 14:28:19.500 152 12621.80 197.18 54868.80 88888.00 2013-06-01 14:28:19.625 152 12621.83 197.20 54868.80 88888.00 2013-06-01 14:28:19.750 152 12621.77 197.22 54868.78 88888.00 2013-06-01 14:28:19.875 152 12621.67 197.28 54868.75 88888.00 2013-06-01 14:28:20.000 152 12621.70 197.25 54868.72 88888.00 2013-06-01 14:28:20.125 152 12621.73 197.28 54868.72 88888.00 2013-06-01 14:28:20.250 152 12621.73 197.32 54868.75 88888.00 2013-06-01 14:28:20.375 152 12621.80 197.32 54868.70 88888.00 2013-06-01 14:28:20.500 152 12621.80 197.28 54868.68 88888.00 2013-06-01 14:28:20.625 152 12621.85 197.35 54868.68 88888.00 2013-06-01 14:28:20.750 152 12621.88 197.43 54868.65 88888.00 2013-06-01 14:28:20.875 152 12621.85 197.45 54868.68 88888.00 2013-06-01 14:28:21.000 152 12621.92 197.47 54868.68 88888.00 2013-06-01 14:28:21.125 152 12621.90 197.45 54868.62 88888.00 2013-06-01 14:28:21.250 152 12621.80 197.43 54868.55 88888.00 2013-06-01 14:28:21.375 152 12621.88 197.47 54868.53 88888.00 2013-06-01 14:28:21.500 152 12621.95 197.55 54868.55 88888.00 2013-06-01 14:28:21.625 152 12621.98 197.60 54868.55 88888.00 2013-06-01 14:28:21.750 152 12622.02 197.60 54868.50 88888.00 2013-06-01 14:28:21.875 152 12622.00 197.60 54868.53 88888.00 2013-06-01 14:28:22.000 152 12621.98 197.62 54868.53 88888.00 2013-06-01 14:28:22.125 152 12621.95 197.65 54868.50 88888.00 2013-06-01 14:28:22.250 152 12622.00 197.68 54868.47 88888.00 2013-06-01 14:28:22.375 152 12622.08 197.72 54868.45 88888.00 2013-06-01 14:28:22.500 152 12622.08 197.78 54868.45 88888.00 2013-06-01 14:28:22.625 152 12622.12 197.75 54868.43 88888.00 2013-06-01 14:28:22.750 152 12622.17 197.80 54868.45 88888.00 2013-06-01 14:28:22.875 152 12622.20 197.88 54868.43 88888.00 2013-06-01 14:28:23.000 152 12622.25 197.93 54868.45 88888.00 2013-06-01 14:28:23.125 152 12622.17 197.95 54868.45 88888.00 2013-06-01 14:28:23.250 152 12622.12 197.90 54868.38 88888.00 2013-06-01 14:28:23.375 152 12622.17 197.93 54868.35 88888.00 2013-06-01 14:28:23.500 152 12622.27 197.95 54868.30 88888.00 2013-06-01 14:28:23.625 152 12622.33 198.03 54868.35 88888.00 2013-06-01 14:28:23.750 152 12622.25 198.05 54868.30 88888.00 2013-06-01 14:28:23.875 152 12622.23 198.07 54868.28 88888.00 2013-06-01 14:28:24.000 152 12622.17 198.07 54868.22 88888.00 2013-06-01 14:28:24.125 152 12622.25 198.12 54868.22 88888.00 2013-06-01 14:28:24.250 152 12622.35 198.12 54868.22 88888.00 2013-06-01 14:28:24.375 152 12622.40 198.20 54868.18 88888.00 2013-06-01 14:28:24.500 152 12622.38 198.22 54868.12 88888.00 2013-06-01 14:28:24.625 152 12622.38 198.20 54868.07 88888.00 2013-06-01 14:28:24.750 152 12622.48 198.20 54868.07 88888.00 2013-06-01 14:28:24.875 152 12622.55 198.28 54868.10 88888.00 2013-06-01 14:28:25.000 152 12622.55 198.32 54868.10 88888.00 2013-06-01 14:28:25.125 152 12622.58 198.35 54868.05 88888.00 2013-06-01 14:28:25.250 152 12622.60 198.32 54868.03 88888.00 2013-06-01 14:28:25.375 152 12622.67 198.35 54868.03 88888.00 2013-06-01 14:28:25.500 152 12622.67 198.40 54868.03 88888.00 2013-06-01 14:28:25.625 152 12622.65 198.43 54867.97 88888.00 2013-06-01 14:28:25.750 152 12622.67 198.47 54867.97 88888.00 2013-06-01 14:28:25.875 152 12622.70 198.50 54867.95 88888.00 2013-06-01 14:28:26.000 152 12622.62 198.50 54867.90 88888.00 2013-06-01 14:28:26.125 152 12622.60 198.55 54867.93 88888.00 2013-06-01 14:28:26.250 152 12622.62 198.60 54867.93 88888.00 2013-06-01 14:28:26.375 152 12622.70 198.62 54867.90 88888.00 2013-06-01 14:28:26.500 152 12622.77 198.62 54867.85 88888.00 2013-06-01 14:28:26.625 152 12622.73 198.60 54867.85 88888.00 2013-06-01 14:28:26.750 152 12622.70 198.62 54867.82 88888.00 2013-06-01 14:28:26.875 152 12622.75 198.70 54867.82 88888.00 2013-06-01 14:28:27.000 152 12622.80 198.72 54867.80 88888.00 2013-06-01 14:28:27.125 152 12622.77 198.78 54867.78 88888.00 2013-06-01 14:28:27.250 152 12622.77 198.80 54867.80 88888.00 2013-06-01 14:28:27.375 152 12622.80 198.82 54867.78 88888.00 2013-06-01 14:28:27.500 152 12622.83 198.80 54867.72 88888.00 2013-06-01 14:28:27.625 152 12622.85 198.80 54867.68 88888.00 2013-06-01 14:28:27.750 152 12622.88 198.78 54867.65 88888.00 2013-06-01 14:28:27.875 152 12622.88 198.85 54867.68 88888.00 2013-06-01 14:28:28.000 152 12622.95 198.88 54867.68 88888.00 2013-06-01 14:28:28.125 152 12622.95 198.88 54867.62 88888.00 2013-06-01 14:28:28.250 152 12622.92 198.88 54867.62 88888.00 2013-06-01 14:28:28.375 152 12622.95 198.85 54867.60 88888.00 2013-06-01 14:28:28.500 152 12623.02 198.93 54867.60 88888.00 2013-06-01 14:28:28.625 152 12623.08 198.97 54867.55 88888.00 2013-06-01 14:28:28.750 152 12623.05 198.97 54867.53 88888.00 2013-06-01 14:28:28.875 152 12623.10 199.00 54867.53 88888.00 2013-06-01 14:28:29.000 152 12623.12 199.03 54867.53 88888.00 2013-06-01 14:28:29.125 152 12623.15 199.05 54867.50 88888.00 2013-06-01 14:28:29.250 152 12623.20 199.03 54867.45 88888.00 2013-06-01 14:28:29.375 152 12623.27 199.07 54867.43 88888.00 2013-06-01 14:28:29.500 152 12623.27 199.07 54867.40 88888.00 2013-06-01 14:28:29.625 152 12623.23 199.07 54867.40 88888.00 2013-06-01 14:28:29.750 152 12623.23 199.07 54867.35 88888.00 2013-06-01 14:28:29.875 152 12623.23 199.12 54867.32 88888.00 2013-06-01 14:28:30.000 152 12623.27 199.15 54867.38 88888.00 2013-06-01 14:28:30.125 152 12623.30 199.18 54867.32 88888.00 2013-06-01 14:28:30.250 152 12623.23 199.15 54867.30 88888.00 2013-06-01 14:28:30.375 152 12623.33 199.22 54867.30 88888.00 2013-06-01 14:28:30.500 152 12623.38 199.25 54867.32 88888.00 2013-06-01 14:28:30.625 152 12623.33 199.25 54867.28 88888.00 2013-06-01 14:28:30.750 152 12623.33 199.25 54867.28 88888.00 2013-06-01 14:28:30.875 152 12623.38 199.28 54867.25 88888.00 2013-06-01 14:28:31.000 152 12623.33 199.30 54867.25 88888.00 2013-06-01 14:28:31.125 152 12623.35 199.32 54867.22 88888.00 2013-06-01 14:28:31.250 152 12623.35 199.28 54867.20 88888.00 2013-06-01 14:28:31.375 152 12623.42 199.32 54867.20 88888.00 2013-06-01 14:28:31.500 152 12623.38 199.38 54867.22 88888.00 2013-06-01 14:28:31.625 152 12623.33 199.43 54867.20 88888.00 2013-06-01 14:28:31.750 152 12623.35 199.43 54867.15 88888.00 2013-06-01 14:28:31.875 152 12623.38 199.43 54867.12 88888.00 2013-06-01 14:28:32.000 152 12623.48 199.50 54867.12 88888.00 2013-06-01 14:28:32.125 152 12623.55 199.53 54867.12 88888.00 2013-06-01 14:28:32.250 152 12623.40 199.50 54867.10 88888.00 2013-06-01 14:28:32.375 152 12623.38 199.45 54867.05 88888.00 2013-06-01 14:28:32.500 152 12623.40 199.45 54867.05 88888.00 2013-06-01 14:28:32.625 152 12623.52 199.55 54867.07 88888.00 2013-06-01 14:28:32.750 152 12623.52 199.57 54867.00 88888.00 2013-06-01 14:28:32.875 152 12623.52 199.57 54866.97 88888.00 2013-06-01 14:28:33.000 152 12623.58 199.68 54867.03 88888.00 2013-06-01 14:28:33.125 152 12623.65 199.68 54867.03 88888.00 2013-06-01 14:28:33.250 152 12623.65 199.68 54867.00 88888.00 2013-06-01 14:28:33.375 152 12623.62 199.68 54866.95 88888.00 2013-06-01 14:28:33.500 152 12623.67 199.70 54866.95 88888.00 2013-06-01 14:28:33.625 152 12623.70 199.68 54866.90 88888.00 2013-06-01 14:28:33.750 152 12623.70 199.70 54866.90 88888.00 2013-06-01 14:28:33.875 152 12623.75 199.72 54866.90 88888.00 2013-06-01 14:28:34.000 152 12623.75 199.78 54866.88 88888.00 2013-06-01 14:28:34.125 152 12623.77 199.75 54866.88 88888.00 2013-06-01 14:28:34.250 152 12623.73 199.72 54866.85 88888.00 2013-06-01 14:28:34.375 152 12623.75 199.75 54866.80 88888.00 2013-06-01 14:28:34.500 152 12623.80 199.78 54866.80 88888.00 2013-06-01 14:28:34.625 152 12623.80 199.85 54866.82 88888.00 2013-06-01 14:28:34.750 152 12623.67 199.82 54866.75 88888.00 2013-06-01 14:28:34.875 152 12623.67 199.80 54866.72 88888.00 2013-06-01 14:28:35.000 152 12623.70 199.82 54866.72 88888.00 2013-06-01 14:28:35.125 152 12623.65 199.82 54866.70 88888.00 2013-06-01 14:28:35.250 152 12623.60 199.85 54866.72 88888.00 2013-06-01 14:28:35.375 152 12623.67 199.95 54866.78 88888.00 2013-06-01 14:28:35.500 152 12623.70 199.97 54866.75 88888.00 2013-06-01 14:28:35.625 152 12623.67 199.97 54866.75 88888.00 2013-06-01 14:28:35.750 152 12623.60 199.95 54866.68 88888.00 2013-06-01 14:28:35.875 152 12623.65 199.97 54866.65 88888.00 2013-06-01 14:28:36.000 152 12623.70 200.03 54866.68 88888.00 2013-06-01 14:28:36.125 152 12623.67 200.05 54866.68 88888.00 2013-06-01 14:28:36.250 152 12623.65 199.97 54866.62 88888.00 2013-06-01 14:28:36.375 152 12623.67 200.00 54866.60 88888.00 2013-06-01 14:28:36.500 152 12623.67 200.03 54866.57 88888.00 2013-06-01 14:28:36.625 152 12623.65 200.03 54866.57 88888.00 2013-06-01 14:28:36.750 152 12623.70 200.12 54866.60 88888.00 2013-06-01 14:28:36.875 152 12623.65 200.15 54866.57 88888.00 2013-06-01 14:28:37.000 152 12623.60 200.15 54866.57 88888.00 2013-06-01 14:28:37.125 152 12623.58 200.18 54866.60 88888.00 2013-06-01 14:28:37.250 152 12623.62 200.22 54866.60 88888.00 2013-06-01 14:28:37.375 152 12623.62 200.25 54866.57 88888.00 2013-06-01 14:28:37.500 152 12623.58 200.28 54866.53 88888.00 2013-06-01 14:28:37.625 152 12623.62 200.32 54866.53 88888.00 2013-06-01 14:28:37.750 152 12623.67 200.35 54866.53 88888.00 2013-06-01 14:28:37.875 152 12623.65 200.35 54866.53 88888.00 2013-06-01 14:28:38.000 152 12623.50 200.32 54866.47 88888.00 2013-06-01 14:28:38.125 152 12623.50 200.38 54866.50 88888.00 2013-06-01 14:28:38.250 152 12623.52 200.47 54866.53 88888.00 2013-06-01 14:28:38.375 152 12623.60 200.50 54866.53 88888.00 2013-06-01 14:28:38.500 152 12623.62 200.53 54866.45 88888.00 2013-06-01 14:28:38.625 152 12623.58 200.53 54866.43 88888.00 2013-06-01 14:28:38.750 152 12623.52 200.50 54866.38 88888.00 2013-06-01 14:28:38.875 152 12623.60 200.50 54866.38 88888.00 2013-06-01 14:28:39.000 152 12623.65 200.57 54866.40 88888.00 2013-06-01 14:28:39.125 152 12623.58 200.65 54866.43 88888.00 2013-06-01 14:28:39.250 152 12623.52 200.70 54866.40 88888.00 2013-06-01 14:28:39.375 152 12623.58 200.72 54866.38 88888.00 2013-06-01 14:28:39.500 152 12623.65 200.72 54866.38 88888.00 2013-06-01 14:28:39.625 152 12623.65 200.75 54866.38 88888.00 2013-06-01 14:28:39.750 152 12623.62 200.75 54866.32 88888.00 2013-06-01 14:28:39.875 152 12623.60 200.78 54866.32 88888.00 2013-06-01 14:28:40.000 152 12623.60 200.80 54866.30 88888.00 2013-06-01 14:28:40.125 152 12623.55 200.80 54866.30 88888.00 2013-06-01 14:28:40.250 152 12623.58 200.82 54866.30 88888.00 2013-06-01 14:28:40.375 152 12623.67 200.85 54866.30 88888.00 2013-06-01 14:28:40.500 152 12623.67 200.88 54866.28 88888.00 2013-06-01 14:28:40.625 152 12623.62 200.90 54866.25 88888.00 2013-06-01 14:28:40.750 152 12623.60 200.93 54866.25 88888.00 2013-06-01 14:28:40.875 152 12623.67 200.95 54866.28 88888.00 2013-06-01 14:28:41.000 152 12623.75 200.95 54866.22 88888.00 2013-06-01 14:28:41.125 152 12623.77 200.97 54866.25 88888.00 2013-06-01 14:28:41.250 152 12623.67 200.97 54866.22 88888.00 2013-06-01 14:28:41.375 152 12623.62 200.97 54866.18 88888.00 2013-06-01 14:28:41.500 152 12623.65 201.00 54866.15 88888.00 2013-06-01 14:28:41.625 152 12623.65 201.03 54866.15 88888.00 2013-06-01 14:28:41.750 152 12623.67 201.10 54866.15 88888.00 2013-06-01 14:28:41.875 152 12623.75 201.18 54866.18 88888.00 2013-06-01 14:28:42.000 152 12623.80 201.15 54866.15 88888.00 2013-06-01 14:28:42.125 152 12623.80 201.15 54866.12 88888.00 2013-06-01 14:28:42.250 152 12623.77 201.15 54866.07 88888.00 2013-06-01 14:28:42.375 152 12623.80 201.25 54866.10 88888.00 2013-06-01 14:28:42.500 152 12623.80 201.35 54866.07 88888.00 2013-06-01 14:28:42.625 152 12623.73 201.35 54866.07 88888.00 2013-06-01 14:28:42.750 152 12623.77 201.40 54866.05 88888.00 2013-06-01 14:28:42.875 152 12623.77 201.43 54866.03 88888.00 2013-06-01 14:28:43.000 152 12623.80 201.43 54865.97 88888.00 2013-06-01 14:28:43.125 152 12623.83 201.45 54866.03 88888.00 2013-06-01 14:28:43.250 152 12623.85 201.45 54865.97 88888.00 2013-06-01 14:28:43.375 152 12623.85 201.45 54865.95 88888.00 2013-06-01 14:28:43.500 152 12623.90 201.50 54865.95 88888.00 2013-06-01 14:28:43.625 152 12623.90 201.50 54865.95 88888.00 2013-06-01 14:28:43.750 152 12623.92 201.57 54865.95 88888.00 2013-06-01 14:28:43.875 152 12624.00 201.60 54865.90 88888.00 2013-06-01 14:28:44.000 152 12624.00 201.57 54865.90 88888.00 2013-06-01 14:28:44.125 152 12624.02 201.57 54865.90 88888.00 2013-06-01 14:28:44.250 152 12624.00 201.60 54865.85 88888.00 2013-06-01 14:28:44.375 152 12624.00 201.60 54865.80 88888.00 2013-06-01 14:28:44.500 152 12624.00 201.65 54865.78 88888.00 2013-06-01 14:28:44.625 152 12624.00 201.68 54865.75 88888.00 2013-06-01 14:28:44.750 152 12624.02 201.70 54865.75 88888.00 2013-06-01 14:28:44.875 152 12624.05 201.70 54865.78 88888.00 2013-06-01 14:28:45.000 152 12624.08 201.72 54865.72 88888.00 2013-06-01 14:28:45.125 152 12624.15 201.72 54865.72 88888.00 2013-06-01 14:28:45.250 152 12624.20 201.75 54865.75 88888.00 2013-06-01 14:28:45.375 152 12624.20 201.80 54865.75 88888.00 2013-06-01 14:28:45.500 152 12624.23 201.82 54865.72 88888.00 2013-06-01 14:28:45.625 152 12624.20 201.80 54865.65 88888.00 2013-06-01 14:28:45.750 152 12624.25 201.82 54865.68 88888.00 2013-06-01 14:28:45.875 152 12624.30 201.85 54865.70 88888.00 2013-06-01 14:28:46.000 152 12624.30 201.88 54865.70 88888.00 2013-06-01 14:28:46.125 152 12624.25 201.93 54865.65 88888.00 2013-06-01 14:28:46.250 152 12624.23 201.88 54865.62 88888.00 2013-06-01 14:28:46.375 152 12624.30 201.95 54865.65 88888.00 2013-06-01 14:28:46.500 152 12624.38 202.00 54865.65 88888.00 2013-06-01 14:28:46.625 152 12624.38 202.00 54865.62 88888.00 2013-06-01 14:28:46.750 152 12624.33 202.00 54865.57 88888.00 2013-06-01 14:28:46.875 152 12624.35 202.05 54865.57 88888.00 2013-06-01 14:28:47.000 152 12624.42 202.03 54865.53 88888.00 2013-06-01 14:28:47.125 152 12624.52 202.03 54865.53 88888.00 2013-06-01 14:28:47.250 152 12624.58 202.05 54865.53 88888.00 2013-06-01 14:28:47.375 152 12624.60 202.10 54865.50 88888.00 2013-06-01 14:28:47.500 152 12624.62 202.15 54865.47 88888.00 2013-06-01 14:28:47.625 152 12624.65 202.18 54865.45 88888.00 2013-06-01 14:28:47.750 152 12624.65 202.20 54865.45 88888.00 2013-06-01 14:28:47.875 152 12624.65 202.20 54865.43 88888.00 2013-06-01 14:28:48.000 152 12624.65 202.18 54865.40 88888.00 2013-06-01 14:28:48.125 152 12624.62 202.22 54865.40 88888.00 2013-06-01 14:28:48.250 152 12624.67 202.25 54865.40 88888.00 2013-06-01 14:28:48.375 152 12624.70 202.25 54865.38 88888.00 2013-06-01 14:28:48.500 152 12624.73 202.30 54865.38 88888.00 2013-06-01 14:28:48.625 152 12624.75 202.35 54865.38 88888.00 2013-06-01 14:28:48.750 152 12624.65 202.35 54865.35 88888.00 2013-06-01 14:28:48.875 152 12624.65 202.35 54865.32 88888.00 2013-06-01 14:28:49.000 152 12624.67 202.40 54865.30 88888.00 2013-06-01 14:28:49.125 152 12624.73 202.45 54865.30 88888.00 2013-06-01 14:28:49.250 152 12624.73 202.47 54865.30 88888.00 2013-06-01 14:28:49.375 152 12624.70 202.47 54865.28 88888.00 2013-06-01 14:28:49.500 152 12624.70 202.47 54865.25 88888.00 2013-06-01 14:28:49.625 152 12624.67 202.53 54865.22 88888.00 2013-06-01 14:28:49.750 152 12624.65 202.57 54865.22 88888.00 2013-06-01 14:28:49.875 152 12624.65 202.62 54865.22 88888.00 2013-06-01 14:28:50.000 152 12624.70 202.68 54865.25 88888.00 2013-06-01 14:28:50.125 152 12624.70 202.68 54865.20 88888.00 2013-06-01 14:28:50.250 152 12624.73 202.68 54865.18 88888.00 2013-06-01 14:28:50.375 152 12624.77 202.78 54865.22 88888.00 2013-06-01 14:28:50.500 152 12624.73 202.72 54865.15 88888.00 2013-06-01 14:28:50.625 152 12624.70 202.70 54865.10 88888.00 2013-06-01 14:28:50.750 152 12624.75 202.80 54865.15 88888.00 2013-06-01 14:28:50.875 152 12624.80 202.82 54865.15 88888.00 2013-06-01 14:28:51.000 152 12624.80 202.78 54865.07 88888.00 2013-06-01 14:28:51.125 152 12624.83 202.85 54865.07 88888.00 2013-06-01 14:28:51.250 152 12624.83 202.95 54865.12 88888.00 2013-06-01 14:28:51.375 152 12624.80 203.00 54865.10 88888.00 2013-06-01 14:28:51.500 152 12624.80 202.95 54865.03 88888.00 2013-06-01 14:28:51.625 152 12624.88 202.97 54865.05 88888.00 2013-06-01 14:28:51.750 152 12624.92 203.03 54865.07 88888.00 2013-06-01 14:28:51.875 152 12624.88 203.03 54865.07 88888.00 2013-06-01 14:28:52.000 152 12624.85 203.05 54865.05 88888.00 2013-06-01 14:28:52.125 152 12624.83 203.05 54865.00 88888.00 2013-06-01 14:28:52.250 152 12624.83 203.03 54865.03 88888.00 2013-06-01 14:28:52.375 152 12624.88 203.03 54864.97 88888.00 2013-06-01 14:28:52.500 152 12624.88 203.05 54864.95 88888.00 2013-06-01 14:28:52.625 152 12624.83 203.03 54864.93 88888.00 2013-06-01 14:28:52.750 152 12624.83 203.05 54864.90 88888.00 2013-06-01 14:28:52.875 152 12624.88 203.05 54864.90 88888.00 2013-06-01 14:28:53.000 152 12624.90 203.05 54864.90 88888.00 2013-06-01 14:28:53.125 152 12624.92 203.12 54864.90 88888.00 2013-06-01 14:28:53.250 152 12624.95 203.12 54864.90 88888.00 2013-06-01 14:28:53.375 152 12625.02 203.12 54864.90 88888.00 2013-06-01 14:28:53.500 152 12625.15 203.12 54864.85 88888.00 2013-06-01 14:28:53.625 152 12625.15 203.12 54864.88 88888.00 2013-06-01 14:28:53.750 152 12625.15 203.20 54864.88 88888.00 2013-06-01 14:28:53.875 152 12625.17 203.18 54864.85 88888.00 2013-06-01 14:28:54.000 152 12625.25 203.20 54864.80 88888.00 2013-06-01 14:28:54.125 152 12625.23 203.18 54864.82 88888.00 2013-06-01 14:28:54.250 152 12625.30 203.20 54864.82 88888.00 2013-06-01 14:28:54.375 152 12625.33 203.20 54864.78 88888.00 2013-06-01 14:28:54.500 152 12625.23 203.20 54864.75 88888.00 2013-06-01 14:28:54.625 152 12625.23 203.28 54864.75 88888.00 2013-06-01 14:28:54.750 152 12625.27 203.32 54864.72 88888.00 2013-06-01 14:28:54.875 152 12625.30 203.32 54864.72 88888.00 2013-06-01 14:28:55.000 152 12625.33 203.30 54864.70 88888.00 2013-06-01 14:28:55.125 152 12625.38 203.35 54864.72 88888.00 2013-06-01 14:28:55.250 152 12625.38 203.35 54864.72 88888.00 2013-06-01 14:28:55.375 152 12625.42 203.38 54864.70 88888.00 2013-06-01 14:28:55.500 152 12625.48 203.38 54864.70 88888.00 2013-06-01 14:28:55.625 152 12625.50 203.43 54864.70 88888.00 2013-06-01 14:28:55.750 152 12625.48 203.45 54864.68 88888.00 2013-06-01 14:28:55.875 152 12625.52 203.47 54864.68 88888.00 2013-06-01 14:28:56.000 152 12625.52 203.53 54864.65 88888.00 2013-06-01 14:28:56.125 152 12625.58 203.50 54864.65 88888.00 2013-06-01 14:28:56.250 152 12625.52 203.53 54864.68 88888.00 2013-06-01 14:28:56.375 152 12625.40 203.50 54864.62 88888.00 2013-06-01 14:28:56.500 152 12625.40 203.47 54864.60 88888.00 2013-06-01 14:28:56.625 152 12625.50 203.55 54864.60 88888.00 2013-06-01 14:28:56.750 152 12625.58 203.60 54864.60 88888.00 2013-06-01 14:28:56.875 152 12625.52 203.62 54864.57 88888.00 2013-06-01 14:28:57.000 152 12625.45 203.62 54864.55 88888.00 2013-06-01 14:28:57.125 152 12625.50 203.70 54864.57 88888.00 2013-06-01 14:28:57.250 152 12625.60 203.72 54864.57 88888.00 2013-06-01 14:28:57.375 152 12625.65 203.70 54864.55 88888.00 2013-06-01 14:28:57.500 152 12625.65 203.72 54864.53 88888.00 2013-06-01 14:28:57.625 152 12625.65 203.70 54864.47 88888.00 2013-06-01 14:28:57.750 152 12625.62 203.70 54864.45 88888.00 2013-06-01 14:28:57.875 152 12625.60 203.70 54864.47 88888.00 2013-06-01 14:28:58.000 152 12625.62 203.75 54864.50 88888.00 2013-06-01 14:28:58.125 152 12625.77 203.80 54864.50 88888.00 2013-06-01 14:28:58.250 152 12625.88 203.82 54864.50 88888.00 2013-06-01 14:28:58.375 152 12625.88 203.85 54864.47 88888.00 2013-06-01 14:28:58.500 152 12625.80 203.82 54864.45 88888.00 2013-06-01 14:28:58.625 152 12625.83 203.85 54864.43 88888.00 2013-06-01 14:28:58.750 152 12625.83 203.90 54864.45 88888.00 2013-06-01 14:28:58.875 152 12625.73 203.85 54864.43 88888.00 2013-06-01 14:28:59.000 152 12625.77 203.88 54864.40 88888.00 2013-06-01 14:28:59.125 152 12625.95 203.93 54864.40 88888.00 2013-06-01 14:28:59.250 152 12625.95 203.95 54864.45 88888.00 2013-06-01 14:28:59.375 152 12625.88 203.95 54864.43 88888.00 2013-06-01 14:28:59.500 152 12625.85 203.95 54864.38 88888.00 2013-06-01 14:28:59.625 152 12625.98 203.97 54864.35 88888.00 2013-06-01 14:28:59.750 152 12625.98 203.97 54864.35 88888.00 2013-06-01 14:28:59.875 152 12626.02 204.03 54864.38 88888.00 2013-06-01 14:29:00.000 152 12626.08 204.05 54864.35 88888.00 2013-06-01 14:29:00.125 152 12626.05 204.05 54864.30 88888.00 2013-06-01 14:29:00.250 152 12626.00 204.03 54864.28 88888.00 2013-06-01 14:29:00.375 152 12626.05 204.03 54864.28 88888.00 2013-06-01 14:29:00.500 152 12626.05 204.07 54864.28 88888.00 2013-06-01 14:29:00.625 152 12626.10 204.10 54864.30 88888.00 2013-06-01 14:29:00.750 152 12626.17 204.18 54864.30 88888.00 2013-06-01 14:29:00.875 152 12626.23 204.18 54864.28 88888.00 2013-06-01 14:29:01.000 152 12626.15 204.15 54864.22 88888.00 2013-06-01 14:29:01.125 152 12626.12 204.18 54864.22 88888.00 2013-06-01 14:29:01.250 152 12626.15 204.20 54864.20 88888.00 2013-06-01 14:29:01.375 152 12626.25 204.25 54864.22 88888.00 2013-06-01 14:29:01.500 152 12626.23 204.28 54864.25 88888.00 2013-06-01 14:29:01.625 152 12626.17 204.28 54864.25 88888.00 2013-06-01 14:29:01.750 152 12626.20 204.30 54864.20 88888.00 2013-06-01 14:29:01.875 152 12626.25 204.32 54864.20 88888.00 2013-06-01 14:29:02.000 152 12626.30 204.35 54864.20 88888.00 2013-06-01 14:29:02.125 152 12626.30 204.40 54864.20 88888.00 2013-06-01 14:29:02.250 152 12626.23 204.50 54864.22 88888.00 2013-06-01 14:29:02.375 152 12626.23 204.50 54864.18 88888.00 2013-06-01 14:29:02.500 152 12626.27 204.53 54864.15 88888.00 2013-06-01 14:29:02.625 152 12626.33 204.53 54864.15 88888.00 2013-06-01 14:29:02.750 152 12626.33 204.60 54864.15 88888.00 2013-06-01 14:29:02.875 152 12626.33 204.60 54864.15 88888.00 2013-06-01 14:29:03.000 152 12626.33 204.62 54864.15 88888.00 2013-06-01 14:29:03.125 152 12626.35 204.68 54864.18 88888.00 2013-06-01 14:29:03.250 152 12626.35 204.70 54864.15 88888.00 2013-06-01 14:29:03.375 152 12626.33 204.75 54864.15 88888.00 2013-06-01 14:29:03.500 152 12626.33 204.82 54864.15 88888.00 2013-06-01 14:29:03.625 152 12626.30 204.80 54864.12 88888.00 2013-06-01 14:29:03.750 152 12626.30 204.78 54864.12 88888.00 2013-06-01 14:29:03.875 152 12626.30 204.82 54864.12 88888.00 2013-06-01 14:29:04.000 152 12626.38 204.90 54864.10 88888.00 2013-06-01 14:29:04.125 152 12626.35 204.90 54864.05 88888.00 2013-06-01 14:29:04.250 152 12626.38 204.95 54864.05 88888.00 2013-06-01 14:29:04.375 152 12626.35 204.95 54864.05 88888.00 2013-06-01 14:29:04.500 152 12626.33 204.95 54864.03 88888.00 2013-06-01 14:29:04.625 152 12626.35 205.03 54864.05 88888.00 2013-06-01 14:29:04.750 152 12626.30 205.10 54864.07 88888.00 2013-06-01 14:29:04.875 152 12626.35 205.20 54864.10 88888.00 2013-06-01 14:29:05.000 152 12626.40 205.20 54864.10 88888.00 2013-06-01 14:29:05.125 152 12626.33 205.20 54864.07 88888.00 2013-06-01 14:29:05.250 152 12626.27 205.22 54864.07 88888.00 2013-06-01 14:29:05.375 152 12626.27 205.28 54864.10 88888.00 2013-06-01 14:29:05.500 152 12626.25 205.28 54864.10 88888.00 2013-06-01 14:29:05.625 152 12626.15 205.30 54864.07 88888.00 2013-06-01 14:29:05.750 152 12626.15 205.38 54864.10 88888.00 2013-06-01 14:29:05.875 152 12626.10 205.43 54864.07 88888.00 2013-06-01 14:29:06.000 152 12626.05 205.45 54864.07 88888.00 2013-06-01 14:29:06.125 152 12626.02 205.47 54864.10 88888.00 2013-06-01 14:29:06.250 152 12625.95 205.47 54864.05 88888.00 2013-06-01 14:29:06.375 152 12625.95 205.53 54864.05 88888.00 2013-06-01 14:29:06.500 152 12625.98 205.53 54864.05 88888.00 2013-06-01 14:29:06.625 152 12626.08 205.62 54864.10 88888.00 2013-06-01 14:29:06.750 152 12626.08 205.70 54864.10 88888.00 2013-06-01 14:29:06.875 152 12626.00 205.68 54864.07 88888.00 2013-06-01 14:29:07.000 152 12626.00 205.72 54864.07 88888.00 2013-06-01 14:29:07.125 152 12625.95 205.75 54864.07 88888.00 2013-06-01 14:29:07.250 152 12625.88 205.85 54864.10 88888.00 2013-06-01 14:29:07.375 152 12625.88 205.88 54864.10 88888.00 2013-06-01 14:29:07.500 152 12625.85 205.90 54864.07 88888.00 2013-06-01 14:29:07.625 152 12625.85 205.95 54864.07 88888.00 2013-06-01 14:29:07.750 152 12625.85 206.03 54864.10 88888.00 2013-06-01 14:29:07.875 152 12625.83 206.05 54864.07 88888.00 2013-06-01 14:29:08.000 152 12625.80 206.12 54864.07 88888.00 2013-06-01 14:29:08.125 152 12625.85 206.22 54864.10 88888.00 2013-06-01 14:29:08.250 152 12625.80 206.28 54864.10 88888.00 2013-06-01 14:29:08.375 152 12625.77 206.28 54864.10 88888.00 2013-06-01 14:29:08.500 152 12625.75 206.28 54864.07 88888.00 2013-06-01 14:29:08.625 152 12625.73 206.40 54864.10 88888.00 2013-06-01 14:29:08.750 152 12625.70 206.47 54864.12 88888.00 2013-06-01 14:29:08.875 152 12625.73 206.50 54864.10 88888.00 2013-06-01 14:29:09.000 152 12625.75 206.57 54864.10 88888.00 2013-06-01 14:29:09.125 152 12625.67 206.68 54864.12 88888.00 2013-06-01 14:29:09.250 152 12625.58 206.70 54864.15 88888.00 2013-06-01 14:29:09.375 152 12625.55 206.75 54864.10 88888.00 2013-06-01 14:29:09.500 152 12625.52 206.78 54864.10 88888.00 2013-06-01 14:29:09.625 152 12625.62 206.88 54864.12 88888.00 2013-06-01 14:29:09.750 152 12625.65 206.90 54864.10 88888.00 2013-06-01 14:29:09.875 152 12625.62 206.95 54864.12 88888.00 2013-06-01 14:29:10.000 152 12625.65 207.00 54864.12 88888.00 2013-06-01 14:29:10.125 152 12625.65 207.07 54864.10 88888.00 2013-06-01 14:29:10.250 152 12625.62 207.15 54864.12 88888.00 2013-06-01 14:29:10.375 152 12625.65 207.18 54864.12 88888.00 2013-06-01 14:29:10.500 152 12625.60 207.18 54864.07 88888.00 2013-06-01 14:29:10.625 152 12625.58 207.18 54864.07 88888.00 2013-06-01 14:29:10.750 152 12625.62 207.22 54864.10 88888.00 2013-06-01 14:29:10.875 152 12625.62 207.30 54864.12 88888.00 2013-06-01 14:29:11.000 152 12625.60 207.38 54864.12 88888.00 2013-06-01 14:29:11.125 152 12625.60 207.45 54864.15 88888.00 2013-06-01 14:29:11.250 152 12625.55 207.50 54864.15 88888.00 2013-06-01 14:29:11.375 152 12625.48 207.50 54864.10 88888.00 2013-06-01 14:29:11.500 152 12625.45 207.57 54864.12 88888.00 2013-06-01 14:29:11.625 152 12625.45 207.62 54864.10 88888.00 2013-06-01 14:29:11.750 152 12625.42 207.60 54864.07 88888.00 2013-06-01 14:29:11.875 152 12625.42 207.68 54864.10 88888.00 2013-06-01 14:29:12.000 152 12625.40 207.75 54864.10 88888.00 2013-06-01 14:29:12.125 152 12625.35 207.80 54864.07 88888.00 2013-06-01 14:29:12.250 152 12625.33 207.82 54864.07 88888.00 2013-06-01 14:29:12.375 152 12625.35 207.88 54864.07 88888.00 2013-06-01 14:29:12.500 152 12625.35 207.93 54864.05 88888.00 2013-06-01 14:29:12.625 152 12625.38 207.97 54864.05 88888.00 2013-06-01 14:29:12.750 152 12625.33 208.00 54864.07 88888.00 2013-06-01 14:29:12.875 152 12625.35 208.03 54864.07 88888.00 2013-06-01 14:29:13.000 152 12625.33 208.05 54864.07 88888.00 2013-06-01 14:29:13.125 152 12625.38 208.07 54864.05 88888.00 2013-06-01 14:29:13.250 152 12625.40 208.10 54864.07 88888.00 2013-06-01 14:29:13.375 152 12625.45 208.20 54864.10 88888.00 2013-06-01 14:29:13.500 152 12625.50 208.22 54864.10 88888.00 2013-06-01 14:29:13.625 152 12625.50 208.28 54864.10 88888.00 2013-06-01 14:29:13.750 152 12625.48 208.30 54864.07 88888.00 2013-06-01 14:29:13.875 152 12625.42 208.35 54864.07 88888.00 2013-06-01 14:29:14.000 152 12625.50 208.45 54864.10 88888.00 2013-06-01 14:29:14.125 152 12625.60 208.47 54864.10 88888.00 2013-06-01 14:29:14.250 152 12625.58 208.45 54864.10 88888.00 2013-06-01 14:29:14.375 152 12625.58 208.50 54864.07 88888.00 2013-06-01 14:29:14.500 152 12625.55 208.53 54864.05 88888.00 2013-06-01 14:29:14.625 152 12625.50 208.55 54864.05 88888.00 2013-06-01 14:29:14.750 152 12625.50 208.57 54864.03 88888.00 2013-06-01 14:29:14.875 152 12625.62 208.62 54864.05 88888.00 2013-06-01 14:29:15.000 152 12625.65 208.68 54864.05 88888.00 2013-06-01 14:29:15.125 152 12625.65 208.70 54864.05 88888.00 2013-06-01 14:29:15.250 152 12625.60 208.75 54864.00 88888.00 2013-06-01 14:29:15.375 152 12625.62 208.82 54864.03 88888.00 2013-06-01 14:29:15.500 152 12625.65 208.90 54864.05 88888.00 2013-06-01 14:29:15.625 152 12625.58 208.93 54864.03 88888.00 2013-06-01 14:29:15.750 152 12625.55 208.93 54864.00 88888.00 2013-06-01 14:29:15.875 152 12625.62 208.95 54863.97 88888.00 2013-06-01 14:29:16.000 152 12625.70 209.03 54864.00 88888.00 2013-06-01 14:29:16.125 152 12625.73 209.10 54864.05 88888.00 2013-06-01 14:29:16.250 152 12625.70 209.05 54864.00 88888.00 2013-06-01 14:29:16.375 152 12625.67 209.05 54863.97 88888.00 2013-06-01 14:29:16.500 152 12625.65 209.10 54863.95 88888.00 2013-06-01 14:29:16.625 152 12625.70 209.12 54863.93 88888.00 2013-06-01 14:29:16.750 152 12625.80 209.18 54863.95 88888.00 2013-06-01 14:29:16.875 152 12625.75 209.18 54863.93 88888.00 2013-06-01 14:29:17.000 152 12625.73 209.20 54863.93 88888.00 2013-06-01 14:29:17.125 152 12625.70 209.22 54863.90 88888.00 2013-06-01 14:29:17.250 152 12625.70 209.20 54863.93 88888.00 2013-06-01 14:29:17.375 152 12625.77 209.28 54863.93 88888.00 2013-06-01 14:29:17.500 152 12625.77 209.32 54863.93 88888.00 2013-06-01 14:29:17.625 152 12625.73 209.32 54863.90 88888.00 2013-06-01 14:29:17.750 152 12625.62 209.32 54863.93 88888.00 2013-06-01 14:29:17.875 152 12625.65 209.30 54863.95 88888.00 2013-06-01 14:29:18.000 152 12625.73 209.35 54863.95 88888.00 2013-06-01 14:29:18.125 152 12625.80 209.40 54863.97 88888.00 2013-06-01 14:29:18.250 152 12625.80 209.43 54863.97 88888.00 2013-06-01 14:29:18.375 152 12625.80 209.43 54863.97 88888.00 2013-06-01 14:29:18.500 152 12625.80 209.40 54863.93 88888.00 2013-06-01 14:29:18.625 152 12625.75 209.40 54863.90 88888.00 2013-06-01 14:29:18.750 152 12625.77 209.45 54863.93 88888.00 2013-06-01 14:29:18.875 152 12625.90 209.50 54863.95 88888.00 2013-06-01 14:29:19.000 152 12625.85 209.47 54863.90 88888.00 2013-06-01 14:29:19.125 152 12625.77 209.45 54863.90 88888.00 2013-06-01 14:29:19.250 152 12625.80 209.47 54863.88 88888.00 2013-06-01 14:29:19.375 152 12625.88 209.55 54863.90 88888.00 2013-06-01 14:29:19.500 152 12625.85 209.55 54863.90 88888.00 2013-06-01 14:29:19.625 152 12625.80 209.55 54863.90 88888.00 2013-06-01 14:29:19.750 152 12625.73 209.55 54863.90 88888.00 2013-06-01 14:29:19.875 152 12625.73 209.60 54863.93 88888.00 2013-06-01 14:29:20.000 152 12625.75 209.65 54863.90 88888.00 2013-06-01 14:29:20.125 152 12625.75 209.70 54863.90 88888.00 2013-06-01 14:29:20.250 152 12625.77 209.75 54863.93 88888.00 2013-06-01 14:29:20.375 152 12625.73 209.80 54863.90 88888.00 2013-06-01 14:29:20.500 152 12625.70 209.80 54863.90 88888.00 2013-06-01 14:29:20.625 152 12625.70 209.82 54863.93 88888.00 2013-06-01 14:29:20.750 152 12625.73 209.88 54863.93 88888.00 2013-06-01 14:29:20.875 152 12625.77 209.95 54863.95 88888.00 2013-06-01 14:29:21.000 152 12625.73 209.95 54863.93 88888.00 2013-06-01 14:29:21.125 152 12625.70 209.97 54863.95 88888.00 2013-06-01 14:29:21.250 152 12625.67 210.00 54863.95 88888.00 2013-06-01 14:29:21.375 152 12625.65 209.97 54863.93 88888.00 2013-06-01 14:29:21.500 152 12625.58 209.95 54863.90 88888.00 2013-06-01 14:29:21.625 152 12625.60 210.05 54863.93 88888.00 2013-06-01 14:29:21.750 152 12625.70 210.10 54863.97 88888.00 2013-06-01 14:29:21.875 152 12625.73 210.10 54863.97 88888.00 2013-06-01 14:29:22.000 152 12625.75 210.15 54863.97 88888.00 2013-06-01 14:29:22.125 152 12625.73 210.18 54863.97 88888.00 2013-06-01 14:29:22.250 152 12625.67 210.20 54863.97 88888.00 2013-06-01 14:29:22.375 152 12625.65 210.22 54863.93 88888.00 2013-06-01 14:29:22.500 152 12625.65 210.22 54863.95 88888.00 2013-06-01 14:29:22.625 152 12625.65 210.30 54863.97 88888.00 2013-06-01 14:29:22.750 152 12625.65 210.32 54863.97 88888.00 2013-06-01 14:29:22.875 152 12625.62 210.32 54863.97 88888.00 2013-06-01 14:29:23.000 152 12625.60 210.35 54864.00 88888.00 2013-06-01 14:29:23.125 152 12625.60 210.40 54864.00 88888.00 2013-06-01 14:29:23.250 152 12625.58 210.45 54864.00 88888.00 2013-06-01 14:29:23.375 152 12625.58 210.45 54864.00 88888.00 2013-06-01 14:29:23.500 152 12625.60 210.43 54863.97 88888.00 2013-06-01 14:29:23.625 152 12625.58 210.45 54863.95 88888.00 2013-06-01 14:29:23.750 152 12625.52 210.47 54863.95 88888.00 2013-06-01 14:29:23.875 152 12625.58 210.55 54864.00 88888.00 2013-06-01 14:29:24.000 152 12625.58 210.55 54864.00 88888.00 2013-06-01 14:29:24.125 152 12625.58 210.60 54864.07 88888.00 2013-06-01 14:29:24.250 152 12625.52 210.57 54864.05 88888.00 2013-06-01 14:29:24.375 152 12625.52 210.55 54864.03 88888.00 2013-06-01 14:29:24.500 152 12625.55 210.57 54864.03 88888.00 2013-06-01 14:29:24.625 152 12625.55 210.65 54864.03 88888.00 2013-06-01 14:29:24.750 152 12625.52 210.65 54864.00 88888.00 2013-06-01 14:29:24.875 152 12625.48 210.65 54864.03 88888.00 2013-06-01 14:29:25.000 152 12625.45 210.70 54864.03 88888.00 2013-06-01 14:29:25.125 152 12625.48 210.70 54864.00 88888.00 2013-06-01 14:29:25.250 152 12625.42 210.70 54864.03 88888.00 2013-06-01 14:29:25.375 152 12625.40 210.80 54864.07 88888.00 2013-06-01 14:29:25.500 152 12625.35 210.78 54864.05 88888.00 2013-06-01 14:29:25.625 152 12625.38 210.80 54864.07 88888.00 2013-06-01 14:29:25.750 152 12625.42 210.82 54864.10 88888.00 2013-06-01 14:29:25.875 152 12625.42 210.82 54864.10 88888.00 2013-06-01 14:29:26.000 152 12625.35 210.80 54864.10 88888.00 2013-06-01 14:29:26.125 152 12625.27 210.82 54864.10 88888.00 2013-06-01 14:29:26.250 152 12625.27 210.82 54864.10 88888.00 2013-06-01 14:29:26.375 152 12625.27 210.82 54864.10 88888.00 2013-06-01 14:29:26.500 152 12625.20 210.85 54864.12 88888.00 2013-06-01 14:29:26.625 152 12625.15 210.90 54864.20 88888.00 2013-06-01 14:29:26.750 152 12625.10 210.90 54864.15 88888.00 2013-06-01 14:29:26.875 152 12625.10 210.93 54864.18 88888.00 2013-06-01 14:29:27.000 152 12625.15 210.90 54864.18 88888.00 2013-06-01 14:29:27.125 152 12625.12 210.90 54864.15 88888.00 2013-06-01 14:29:27.250 152 12625.08 210.88 54864.15 88888.00 2013-06-01 14:29:27.375 152 12625.10 210.90 54864.18 88888.00 2013-06-01 14:29:27.500 152 12625.08 210.90 54864.22 88888.00 2013-06-01 14:29:27.625 152 12625.00 210.93 54864.20 88888.00 2013-06-01 14:29:27.750 152 12625.05 210.95 54864.22 88888.00 2013-06-01 14:29:27.875 152 12625.10 210.97 54864.25 88888.00 2013-06-01 14:29:28.000 152 12625.08 210.93 54864.22 88888.00 2013-06-01 14:29:28.125 152 12625.00 210.95 54864.25 88888.00 2013-06-01 14:29:28.250 152 12625.00 210.97 54864.25 88888.00 2013-06-01 14:29:28.375 152 12625.00 210.97 54864.25 88888.00 2013-06-01 14:29:28.500 152 12625.00 210.97 54864.28 88888.00 2013-06-01 14:29:28.625 152 12624.98 211.00 54864.28 88888.00 2013-06-01 14:29:28.750 152 12624.92 211.03 54864.30 88888.00 2013-06-01 14:29:28.875 152 12624.90 211.12 54864.35 88888.00 2013-06-01 14:29:29.000 152 12624.85 211.10 54864.32 88888.00 2013-06-01 14:29:29.125 152 12624.85 211.07 54864.30 88888.00 2013-06-01 14:29:29.250 152 12624.88 211.10 54864.30 88888.00 2013-06-01 14:29:29.375 152 12624.95 211.15 54864.32 88888.00 2013-06-01 14:29:29.500 152 12624.90 211.18 54864.32 88888.00 2013-06-01 14:29:29.625 152 12624.90 211.20 54864.32 88888.00 2013-06-01 14:29:29.750 152 12624.90 211.22 54864.38 88888.00 2013-06-01 14:29:29.875 152 12624.90 211.30 54864.43 88888.00 2013-06-01 14:29:30.000 152 12624.95 211.35 54864.43 88888.00 2013-06-01 14:29:30.125 152 12624.92 211.38 54864.40 88888.00 2013-06-01 14:29:30.250 152 12624.83 211.38 54864.43 88888.00 2013-06-01 14:29:30.375 152 12624.85 211.38 54864.40 88888.00 2013-06-01 14:29:30.500 152 12624.85 211.45 54864.43 88888.00 2013-06-01 14:29:30.625 152 12624.85 211.55 54864.47 88888.00 2013-06-01 14:29:30.750 152 12624.85 211.55 54864.47 88888.00 2013-06-01 14:29:30.875 152 12624.77 211.55 54864.45 88888.00 2013-06-01 14:29:31.000 152 12624.77 211.60 54864.45 88888.00 2013-06-01 14:29:31.125 152 12624.83 211.62 54864.45 88888.00 2013-06-01 14:29:31.250 152 12624.83 211.65 54864.47 88888.00 2013-06-01 14:29:31.375 152 12624.83 211.72 54864.47 88888.00 2013-06-01 14:29:31.500 152 12624.88 211.75 54864.47 88888.00 2013-06-01 14:29:31.625 152 12624.88 211.78 54864.50 88888.00 2013-06-01 14:29:31.750 152 12624.88 211.82 54864.47 88888.00 2013-06-01 14:29:31.875 152 12624.88 211.85 54864.47 88888.00 2013-06-01 14:29:32.000 152 12624.83 211.93 54864.47 88888.00 2013-06-01 14:29:32.125 152 12624.88 211.97 54864.53 88888.00 2013-06-01 14:29:32.250 152 12624.90 212.03 54864.53 88888.00 2013-06-01 14:29:32.375 152 12624.88 212.03 54864.53 88888.00 2013-06-01 14:29:32.500 152 12624.90 212.05 54864.53 88888.00 2013-06-01 14:29:32.625 152 12624.92 212.12 54864.53 88888.00 2013-06-01 14:29:32.750 152 12624.98 212.22 54864.55 88888.00 2013-06-01 14:29:32.875 152 12625.02 212.25 54864.57 88888.00 2013-06-01 14:29:33.000 152 12624.92 212.25 54864.55 88888.00 2013-06-01 14:29:33.125 152 12624.90 212.32 54864.55 88888.00 2013-06-01 14:29:33.250 152 12624.98 212.38 54864.60 88888.00 2013-06-01 14:29:33.375 152 12625.00 212.45 54864.62 88888.00 2013-06-01 14:29:33.500 152 12624.98 212.53 54864.62 88888.00 2013-06-01 14:29:33.625 152 12624.92 212.60 54864.62 88888.00 2013-06-01 14:29:33.750 152 12624.95 212.68 54864.62 88888.00 2013-06-01 14:29:33.875 152 12624.92 212.70 54864.60 88888.00 2013-06-01 14:29:34.000 152 12624.88 212.72 54864.60 88888.00 2013-06-01 14:29:34.125 152 12624.88 212.82 54864.65 88888.00 2013-06-01 14:29:34.250 152 12624.88 212.90 54864.68 88888.00 2013-06-01 14:29:34.375 152 12624.88 212.95 54864.68 88888.00 2013-06-01 14:29:34.500 152 12624.85 213.00 54864.68 88888.00 2013-06-01 14:29:34.625 152 12624.83 213.07 54864.68 88888.00 2013-06-01 14:29:34.750 152 12624.77 213.12 54864.68 88888.00 2013-06-01 14:29:34.875 152 12624.75 213.15 54864.68 88888.00 2013-06-01 14:29:35.000 152 12624.75 213.18 54864.68 88888.00 2013-06-01 14:29:35.125 152 12624.70 213.22 54864.70 88888.00 2013-06-01 14:29:35.250 152 12624.62 213.30 54864.75 88888.00 2013-06-01 14:29:35.375 152 12624.58 213.35 54864.75 88888.00 2013-06-01 14:29:35.500 152 12624.50 213.38 54864.75 88888.00 2013-06-01 14:29:35.625 152 12624.45 213.43 54864.78 88888.00 2013-06-01 14:29:35.750 152 12624.40 213.45 54864.78 88888.00 2013-06-01 14:29:35.875 152 12624.33 213.45 54864.78 88888.00 2013-06-01 14:29:36.000 152 12624.23 213.47 54864.78 88888.00 2013-06-01 14:29:36.125 152 12624.15 213.55 54864.80 88888.00 2013-06-01 14:29:36.250 152 12624.10 213.57 54864.85 88888.00 2013-06-01 14:29:36.375 152 12624.12 213.62 54864.88 88888.00 2013-06-01 14:29:36.500 152 12624.05 213.65 54864.85 88888.00 2013-06-01 14:29:36.625 152 12623.92 213.68 54864.82 88888.00 2013-06-01 14:29:36.750 152 12623.88 213.75 54864.85 88888.00 2013-06-01 14:29:36.875 152 12623.80 213.80 54864.90 88888.00 2013-06-01 14:29:37.000 152 12623.70 213.85 54864.95 88888.00 2013-06-01 14:29:37.125 152 12623.65 213.85 54864.95 88888.00 2013-06-01 14:29:37.250 152 12623.70 213.88 54865.00 88888.00 2013-06-01 14:29:37.375 152 12623.67 213.90 54865.03 88888.00 2013-06-01 14:29:37.500 152 12623.58 213.93 54865.03 88888.00 2013-06-01 14:29:37.625 152 12623.55 213.95 54865.03 88888.00 2013-06-01 14:29:37.750 152 12623.45 214.00 54865.03 88888.00 2013-06-01 14:29:37.875 152 12623.40 213.97 54865.03 88888.00 2013-06-01 14:29:38.000 152 12623.33 214.00 54865.03 88888.00 2013-06-01 14:29:38.125 152 12623.27 214.05 54865.07 88888.00 2013-06-01 14:29:38.250 152 12623.23 214.12 54865.12 88888.00 2013-06-01 14:29:38.375 152 12623.20 214.15 54865.12 88888.00 2013-06-01 14:29:38.500 152 12623.15 214.15 54865.15 88888.00 2013-06-01 14:29:38.625 152 12623.08 214.12 54865.15 88888.00 2013-06-01 14:29:38.750 152 12622.98 214.18 54865.15 88888.00 2013-06-01 14:29:38.875 152 12622.98 214.20 54865.20 88888.00 2013-06-01 14:29:39.000 152 12622.98 214.22 54865.20 88888.00 2013-06-01 14:29:39.125 152 12623.00 214.25 54865.25 88888.00 2013-06-01 14:29:39.250 152 12622.88 214.30 54865.28 88888.00 2013-06-01 14:29:39.375 152 12622.77 214.32 54865.28 88888.00 2013-06-01 14:29:39.500 152 12622.75 214.40 54865.30 88888.00 2013-06-01 14:29:39.625 152 12622.73 214.40 54865.32 88888.00 2013-06-01 14:29:39.750 152 12622.60 214.40 54865.35 88888.00 2013-06-01 14:29:39.875 152 12622.58 214.43 54865.35 88888.00 2013-06-01 14:29:40.000 152 12622.58 214.45 54865.38 88888.00 2013-06-01 14:29:40.125 152 12622.50 214.50 54865.38 88888.00 2013-06-01 14:29:40.250 152 12622.38 214.45 54865.38 88888.00 2013-06-01 14:29:40.375 152 12622.30 214.45 54865.35 88888.00 2013-06-01 14:29:40.500 152 12622.27 214.47 54865.35 88888.00 2013-06-01 14:29:40.625 152 12622.23 214.50 54865.40 88888.00 2013-06-01 14:29:40.750 152 12622.17 214.53 54865.40 88888.00 2013-06-01 14:29:40.875 152 12622.10 214.55 54865.45 88888.00 2013-06-01 14:29:41.000 152 12622.05 214.60 54865.45 88888.00 2013-06-01 14:29:41.125 152 12622.02 214.62 54865.45 88888.00 2013-06-01 14:29:41.250 152 12622.00 214.60 54865.50 88888.00 2013-06-01 14:29:41.375 152 12621.98 214.68 54865.50 88888.00 2013-06-01 14:29:41.500 152 12621.90 214.72 54865.50 88888.00 2013-06-01 14:29:41.625 152 12621.83 214.75 54865.47 88888.00 2013-06-01 14:29:41.750 152 12621.70 214.78 54865.53 88888.00 2013-06-01 14:29:41.875 152 12621.65 214.78 54865.55 88888.00 2013-06-01 14:29:42.000 152 12621.65 214.80 54865.57 88888.00 2013-06-01 14:29:42.125 152 12621.58 214.80 54865.55 88888.00 2013-06-01 14:29:42.250 152 12621.55 214.88 54865.62 88888.00 2013-06-01 14:29:42.375 152 12621.55 214.93 54865.62 88888.00 2013-06-01 14:29:42.500 152 12621.52 214.93 54865.62 88888.00 2013-06-01 14:29:42.625 152 12621.50 214.90 54865.65 88888.00 2013-06-01 14:29:42.750 152 12621.38 214.93 54865.65 88888.00 2013-06-01 14:29:42.875 152 12621.27 214.95 54865.68 88888.00 2013-06-01 14:29:43.000 152 12621.27 214.95 54865.65 88888.00 2013-06-01 14:29:43.125 152 12621.27 214.97 54865.68 88888.00 2013-06-01 14:29:43.250 152 12621.27 215.03 54865.72 88888.00 2013-06-01 14:29:43.375 152 12621.30 215.07 54865.72 88888.00 2013-06-01 14:29:43.500 152 12621.25 215.10 54865.70 88888.00 2013-06-01 14:29:43.625 152 12621.25 215.10 54865.70 88888.00 2013-06-01 14:29:43.750 152 12621.20 215.10 54865.70 88888.00 2013-06-01 14:29:43.875 152 12621.10 215.10 54865.70 88888.00 2013-06-01 14:29:44.000 152 12621.08 215.15 54865.72 88888.00 2013-06-01 14:29:44.125 152 12621.05 215.15 54865.70 88888.00 2013-06-01 14:29:44.250 152 12621.02 215.18 54865.70 88888.00 2013-06-01 14:29:44.375 152 12621.05 215.20 54865.70 88888.00 2013-06-01 14:29:44.500 152 12621.02 215.25 54865.70 88888.00 2013-06-01 14:29:44.625 152 12621.05 215.32 54865.72 88888.00 2013-06-01 14:29:44.750 152 12621.10 215.38 54865.78 88888.00 2013-06-01 14:29:44.875 152 12621.10 215.38 54865.75 88888.00 2013-06-01 14:29:45.000 152 12621.08 215.38 54865.72 88888.00 2013-06-01 14:29:45.125 152 12621.05 215.43 54865.72 88888.00 2013-06-01 14:29:45.250 152 12620.92 215.45 54865.75 88888.00 2013-06-01 14:29:45.375 152 12620.90 215.55 54865.80 88888.00 2013-06-01 14:29:45.500 152 12620.90 215.60 54865.82 88888.00 2013-06-01 14:29:45.625 152 12620.92 215.60 54865.80 88888.00 2013-06-01 14:29:45.750 152 12620.85 215.57 54865.80 88888.00 2013-06-01 14:29:45.875 152 12620.80 215.55 54865.78 88888.00 2013-06-01 14:29:46.000 152 12620.77 215.60 54865.80 88888.00 2013-06-01 14:29:46.125 152 12620.77 215.68 54865.82 88888.00 2013-06-01 14:29:46.250 152 12620.75 215.70 54865.82 88888.00 2013-06-01 14:29:46.375 152 12620.77 215.75 54865.82 88888.00 2013-06-01 14:29:46.500 152 12620.80 215.80 54865.82 88888.00 2013-06-01 14:29:46.625 152 12620.80 215.82 54865.80 88888.00 2013-06-01 14:29:46.750 152 12620.80 215.85 54865.80 88888.00 2013-06-01 14:29:46.875 152 12620.75 215.90 54865.80 88888.00 2013-06-01 14:29:47.000 152 12620.73 215.90 54865.78 88888.00 2013-06-01 14:29:47.125 152 12620.65 215.93 54865.78 88888.00 2013-06-01 14:29:47.250 152 12620.58 215.97 54865.82 88888.00 2013-06-01 14:29:47.375 152 12620.62 216.00 54865.82 88888.00 2013-06-01 14:29:47.500 152 12620.62 216.00 54865.80 88888.00 2013-06-01 14:29:47.625 152 12620.58 216.05 54865.80 88888.00 2013-06-01 14:29:47.750 152 12620.55 216.07 54865.82 88888.00 2013-06-01 14:29:47.875 152 12620.58 216.15 54865.85 88888.00 2013-06-01 14:29:48.000 152 12620.70 216.20 54865.82 88888.00 2013-06-01 14:29:48.125 152 12620.67 216.20 54865.78 88888.00 2013-06-01 14:29:48.250 152 12620.58 216.20 54865.80 88888.00 2013-06-01 14:29:48.375 152 12620.55 216.20 54865.78 88888.00 2013-06-01 14:29:48.500 152 12620.50 216.20 54865.78 88888.00 2013-06-01 14:29:48.625 152 12620.48 216.25 54865.80 88888.00 2013-06-01 14:29:48.750 152 12620.40 216.30 54865.82 88888.00 2013-06-01 14:29:48.875 152 12620.42 216.32 54865.85 88888.00 2013-06-01 14:29:49.000 152 12620.48 216.35 54865.85 88888.00 2013-06-01 14:29:49.125 152 12620.50 216.40 54865.88 88888.00 2013-06-01 14:29:49.250 152 12620.42 216.45 54865.88 88888.00 2013-06-01 14:29:49.375 152 12620.48 216.40 54865.85 88888.00 2013-06-01 14:29:49.500 152 12620.50 216.38 54865.85 88888.00 2013-06-01 14:29:49.625 152 12620.45 216.40 54865.82 88888.00 2013-06-01 14:29:49.750 152 12620.40 216.43 54865.82 88888.00 2013-06-01 14:29:49.875 152 12620.35 216.38 54865.82 88888.00 2013-06-01 14:29:50.000 152 12620.33 216.40 54865.82 88888.00 2013-06-01 14:29:50.125 152 12620.25 216.40 54865.82 88888.00 2013-06-01 14:29:50.250 152 12620.23 216.38 54865.85 88888.00 2013-06-01 14:29:50.375 152 12620.27 216.45 54865.85 88888.00 2013-06-01 14:29:50.500 152 12620.27 216.40 54865.82 88888.00 2013-06-01 14:29:50.625 152 12620.17 216.32 54865.78 88888.00 2013-06-01 14:29:50.750 152 12620.15 216.35 54865.80 88888.00 2013-06-01 14:29:50.875 152 12620.17 216.35 54865.80 88888.00 2013-06-01 14:29:51.000 152 12620.12 216.32 54865.80 88888.00 2013-06-01 14:29:51.125 152 12620.12 216.35 54865.80 88888.00 2013-06-01 14:29:51.250 152 12620.15 216.40 54865.85 88888.00 2013-06-01 14:29:51.375 152 12620.20 216.40 54865.85 88888.00 2013-06-01 14:29:51.500 152 12620.20 216.35 54865.88 88888.00 2013-06-01 14:29:51.625 152 12620.12 216.30 54865.85 88888.00 2013-06-01 14:29:51.750 152 12620.12 216.30 54865.85 88888.00 2013-06-01 14:29:51.875 152 12620.15 216.30 54865.88 88888.00 2013-06-01 14:29:52.000 152 12620.10 216.32 54865.90 88888.00 2013-06-01 14:29:52.125 152 12620.05 216.35 54865.93 88888.00 2013-06-01 14:29:52.250 152 12620.05 216.30 54865.90 88888.00 2013-06-01 14:29:52.375 152 12620.00 216.25 54865.90 88888.00 2013-06-01 14:29:52.500 152 12619.95 216.22 54865.90 88888.00 2013-06-01 14:29:52.625 152 12619.98 216.22 54865.93 88888.00 2013-06-01 14:29:52.750 152 12619.92 216.20 54865.90 88888.00 2013-06-01 14:29:52.875 152 12619.83 216.18 54865.93 88888.00 2013-06-01 14:29:53.000 152 12619.88 216.22 54865.95 88888.00 2013-06-01 14:29:53.125 152 12619.92 216.20 54865.93 88888.00 2013-06-01 14:29:53.250 152 12619.88 216.18 54865.90 88888.00 2013-06-01 14:29:53.375 152 12619.80 216.15 54865.88 88888.00 2013-06-01 14:29:53.500 152 12619.73 216.18 54865.90 88888.00 2013-06-01 14:29:53.625 152 12619.67 216.12 54865.95 88888.00 2013-06-01 14:29:53.750 152 12619.70 216.12 54865.97 88888.00 2013-06-01 14:29:53.875 152 12619.70 216.12 54866.03 88888.00 2013-06-01 14:29:54.000 152 12619.70 216.15 54866.05 88888.00 2013-06-01 14:29:54.125 152 12619.67 216.07 54866.05 88888.00 2013-06-01 14:29:54.250 152 12619.60 216.07 54866.00 88888.00 2013-06-01 14:29:54.375 152 12619.60 216.12 54866.03 88888.00 2013-06-01 14:29:54.500 152 12619.52 216.12 54866.05 88888.00 2013-06-01 14:29:54.625 152 12619.42 216.10 54866.03 88888.00 2013-06-01 14:29:54.750 152 12619.38 216.10 54866.05 88888.00 2013-06-01 14:29:54.875 152 12619.40 216.12 54866.07 88888.00 2013-06-01 14:29:55.000 152 12619.45 216.12 54866.07 88888.00 2013-06-01 14:29:55.125 152 12619.42 216.18 54866.10 88888.00 2013-06-01 14:29:55.250 152 12619.38 216.12 54866.07 88888.00 2013-06-01 14:29:55.375 152 12619.33 216.10 54866.05 88888.00 2013-06-01 14:29:55.500 152 12619.30 216.07 54866.05 88888.00 2013-06-01 14:29:55.625 152 12619.27 216.12 54866.05 88888.00 2013-06-01 14:29:55.750 152 12619.25 216.20 54866.10 88888.00 2013-06-01 14:29:55.875 152 12619.27 216.25 54866.12 88888.00 2013-06-01 14:29:56.000 152 12619.20 216.25 54866.10 88888.00 2013-06-01 14:29:56.125 152 12619.15 216.25 54866.07 88888.00 2013-06-01 14:29:56.250 152 12619.15 216.22 54866.12 88888.00 2013-06-01 14:29:56.375 152 12619.12 216.22 54866.10 88888.00 2013-06-01 14:29:56.500 152 12619.08 216.22 54866.10 88888.00 2013-06-01 14:29:56.625 152 12619.10 216.28 54866.12 88888.00 2013-06-01 14:29:56.750 152 12619.10 216.35 54866.18 88888.00 2013-06-01 14:29:56.875 152 12619.02 216.38 54866.20 88888.00 2013-06-01 14:29:57.000 152 12618.88 216.35 54866.18 88888.00 2013-06-01 14:29:57.125 152 12618.85 216.32 54866.15 88888.00 2013-06-01 14:29:57.250 152 12618.88 216.38 54866.18 88888.00 2013-06-01 14:29:57.375 152 12618.90 216.40 54866.18 88888.00 2013-06-01 14:29:57.500 152 12618.85 216.47 54866.18 88888.00 2013-06-01 14:29:57.625 152 12618.83 216.53 54866.20 88888.00 2013-06-01 14:29:57.750 152 12618.77 216.57 54866.22 88888.00 2013-06-01 14:29:57.875 152 12618.77 216.60 54866.22 88888.00 2013-06-01 14:29:58.000 152 12618.75 216.60 54866.20 88888.00 2013-06-01 14:29:58.125 152 12618.73 216.65 54866.22 88888.00 2013-06-01 14:29:58.250 152 12618.77 216.70 54866.25 88888.00 2013-06-01 14:29:58.375 152 12618.77 216.75 54866.25 88888.00 2013-06-01 14:29:58.500 152 12618.80 216.82 54866.25 88888.00 2013-06-01 14:29:58.625 152 12618.85 216.88 54866.25 88888.00 2013-06-01 14:29:58.750 152 12618.77 216.90 54866.25 88888.00 2013-06-01 14:29:58.875 152 12618.70 216.95 54866.22 88888.00 2013-06-01 14:29:59.000 152 12618.73 217.03 54866.20 88888.00 2013-06-01 14:29:59.125 152 12618.83 217.12 54866.25 88888.00 2013-06-01 14:29:59.250 152 12618.83 217.18 54866.28 88888.00 2013-06-01 14:29:59.375 152 12618.83 217.22 54866.28 88888.00 2013-06-01 14:29:59.500 152 12618.88 217.30 54866.28 88888.00 2013-06-01 14:29:59.625 152 12618.85 217.32 54866.22 88888.00 2013-06-01 14:29:59.750 152 12618.85 217.38 54866.20 88888.00 2013-06-01 14:29:59.875 152 12618.83 217.45 54866.20 88888.00 2013-06-01 14:30:00.000 152 12618.83 217.50 54866.20 88888.00 2013-06-01 14:30:00.125 152 12618.85 217.57 54866.22 88888.00 2013-06-01 14:30:00.250 152 12618.83 217.68 54866.25 88888.00 2013-06-01 14:30:00.375 152 12618.80 217.68 54866.20 88888.00 2013-06-01 14:30:00.500 152 12618.77 217.75 54866.20 88888.00 2013-06-01 14:30:00.625 152 12618.77 217.82 54866.20 88888.00 2013-06-01 14:30:00.750 152 12618.80 217.90 54866.20 88888.00 2013-06-01 14:30:00.875 152 12618.80 217.97 54866.22 88888.00 2013-06-01 14:30:01.000 152 12618.75 218.03 54866.20 88888.00 2013-06-01 14:30:01.125 152 12618.67 218.07 54866.20 88888.00 2013-06-01 14:30:01.250 152 12618.73 218.18 54866.20 88888.00 2013-06-01 14:30:01.375 152 12618.80 218.25 54866.22 88888.00 2013-06-01 14:30:01.500 152 12618.77 218.25 54866.18 88888.00 2013-06-01 14:30:01.625 152 12618.77 218.32 54866.20 88888.00 2013-06-01 14:30:01.750 152 12618.75 218.40 54866.20 88888.00 2013-06-01 14:30:01.875 152 12618.75 218.45 54866.20 88888.00 2013-06-01 14:30:02.000 152 12618.77 218.50 54866.18 88888.00 2013-06-01 14:30:02.125 152 12618.77 218.57 54866.20 88888.00 2013-06-01 14:30:02.250 152 12618.75 218.65 54866.20 88888.00 2013-06-01 14:30:02.375 152 12618.77 218.68 54866.18 88888.00 2013-06-01 14:30:02.500 152 12618.83 218.75 54866.22 88888.00 2013-06-01 14:30:02.625 152 12618.88 218.85 54866.25 88888.00 2013-06-01 14:30:02.750 152 12618.85 218.93 54866.25 88888.00 2013-06-01 14:30:02.875 152 12618.80 218.95 54866.22 88888.00 2013-06-01 14:30:03.000 152 12618.73 219.00 54866.20 88888.00 2013-06-01 14:30:03.125 152 12618.73 219.05 54866.18 88888.00 2013-06-01 14:30:03.250 152 12618.75 219.07 54866.20 88888.00 2013-06-01 14:30:03.375 152 12618.85 219.12 54866.20 88888.00 2013-06-01 14:30:03.500 152 12618.85 219.18 54866.20 88888.00 2013-06-01 14:30:03.625 152 12618.80 219.22 54866.18 88888.00 2013-06-01 14:30:03.750 152 12618.83 219.30 54866.20 88888.00 2013-06-01 14:30:03.875 152 12618.85 219.32 54866.22 88888.00 2013-06-01 14:30:04.000 152 12618.80 219.40 54866.20 88888.00 2013-06-01 14:30:04.125 152 12618.80 219.43 54866.20 88888.00 2013-06-01 14:30:04.250 152 12618.85 219.50 54866.22 88888.00 2013-06-01 14:30:04.375 152 12618.90 219.53 54866.20 88888.00 2013-06-01 14:30:04.500 152 12618.85 219.57 54866.22 88888.00 2013-06-01 14:30:04.625 152 12618.88 219.68 54866.22 88888.00 2013-06-01 14:30:04.750 152 12618.92 219.70 54866.20 88888.00 2013-06-01 14:30:04.875 152 12618.98 219.68 54866.15 88888.00 2013-06-01 14:30:05.000 152 12618.98 219.75 54866.22 88888.00 2013-06-01 14:30:05.125 152 12619.00 219.80 54866.28 88888.00 2013-06-01 14:30:05.250 152 12618.98 219.78 54866.28 88888.00 2013-06-01 14:30:05.375 152 12618.98 219.82 54866.28 88888.00 2013-06-01 14:30:05.500 152 12619.05 219.90 54866.30 88888.00 2013-06-01 14:30:05.625 152 12619.05 219.90 54866.25 88888.00 2013-06-01 14:30:05.750 152 12619.02 219.88 54866.22 88888.00 2013-06-01 14:30:05.875 152 12619.08 219.93 54866.25 88888.00 2013-06-01 14:30:06.000 152 12619.15 219.97 54866.28 88888.00 2013-06-01 14:30:06.125 152 12619.15 219.97 54866.25 88888.00 2013-06-01 14:30:06.250 152 12619.05 219.97 54866.28 88888.00 2013-06-01 14:30:06.375 152 12619.05 220.05 54866.25 88888.00 2013-06-01 14:30:06.500 152 12619.05 220.07 54866.28 88888.00 2013-06-01 14:30:06.625 152 12619.10 220.07 54866.30 88888.00 2013-06-01 14:30:06.750 152 12619.05 220.12 54866.32 88888.00 2013-06-01 14:30:06.875 152 12619.05 220.18 54866.32 88888.00 2013-06-01 14:30:07.000 152 12619.08 220.18 54866.32 88888.00 2013-06-01 14:30:07.125 152 12619.05 220.20 54866.32 88888.00 2013-06-01 14:30:07.250 152 12619.00 220.20 54866.35 88888.00 2013-06-01 14:30:07.375 152 12619.00 220.20 54866.32 88888.00 2013-06-01 14:30:07.500 152 12618.95 220.20 54866.32 88888.00 2013-06-01 14:30:07.625 152 12618.95 220.22 54866.35 88888.00 2013-06-01 14:30:07.750 152 12618.90 220.30 54866.38 88888.00 2013-06-01 14:30:07.875 152 12618.88 220.38 54866.38 88888.00 2013-06-01 14:30:08.000 152 12618.88 220.38 54866.40 88888.00 2013-06-01 14:30:08.125 152 12618.95 220.40 54866.40 88888.00 2013-06-01 14:30:08.250 152 12618.92 220.40 54866.40 88888.00 2013-06-01 14:30:08.375 152 12618.92 220.43 54866.38 88888.00 2013-06-01 14:30:08.500 152 12619.00 220.47 54866.40 88888.00 2013-06-01 14:30:08.625 152 12618.98 220.55 54866.40 88888.00 2013-06-01 14:30:08.750 152 12618.98 220.57 54866.40 88888.00 2013-06-01 14:30:08.875 152 12619.00 220.62 54866.40 88888.00 2013-06-01 14:30:09.000 152 12619.05 220.72 54866.45 88888.00 2013-06-01 14:30:09.125 152 12619.02 220.78 54866.45 88888.00 2013-06-01 14:30:09.250 152 12619.00 220.80 54866.45 88888.00 2013-06-01 14:30:09.375 152 12619.02 220.82 54866.45 88888.00 2013-06-01 14:30:09.500 152 12619.05 220.85 54866.45 88888.00 2013-06-01 14:30:09.625 152 12619.10 220.93 54866.45 88888.00 2013-06-01 14:30:09.750 152 12619.02 220.97 54866.47 88888.00 2013-06-01 14:30:09.875 152 12618.95 221.03 54866.47 88888.00 2013-06-01 14:30:10.000 152 12618.90 221.05 54866.47 88888.00 2013-06-01 14:30:10.125 152 12618.85 221.07 54866.47 88888.00 2013-06-01 14:30:10.250 152 12618.88 221.12 54866.47 88888.00 2013-06-01 14:30:10.375 152 12618.88 221.15 54866.47 88888.00 2013-06-01 14:30:10.500 152 12618.80 221.22 54866.47 88888.00 2013-06-01 14:30:10.625 152 12618.83 221.25 54866.47 88888.00 2013-06-01 14:30:10.750 152 12618.85 221.30 54866.47 88888.00 2013-06-01 14:30:10.875 152 12618.90 221.35 54866.45 88888.00 2013-06-01 14:30:11.000 152 12618.88 221.43 54866.47 88888.00 2013-06-01 14:30:11.125 152 12618.83 221.47 54866.47 88888.00 2013-06-01 14:30:11.250 152 12618.77 221.47 54866.50 88888.00 2013-06-01 14:30:11.375 152 12618.85 221.50 54866.50 88888.00 2013-06-01 14:30:11.500 152 12618.85 221.55 54866.53 88888.00 2013-06-01 14:30:11.625 152 12618.83 221.62 54866.55 88888.00 2013-06-01 14:30:11.750 152 12618.85 221.68 54866.55 88888.00 2013-06-01 14:30:11.875 152 12618.83 221.70 54866.57 88888.00 2013-06-01 14:30:12.000 152 12618.80 221.70 54866.55 88888.00 2013-06-01 14:30:12.125 152 12618.80 221.70 54866.55 88888.00 2013-06-01 14:30:12.250 152 12618.70 221.75 54866.55 88888.00 2013-06-01 14:30:12.375 152 12618.73 221.82 54866.57 88888.00 2013-06-01 14:30:12.500 152 12618.75 221.85 54866.57 88888.00 2013-06-01 14:30:12.625 152 12618.77 221.88 54866.55 88888.00 2013-06-01 14:30:12.750 152 12618.75 221.88 54866.55 88888.00 2013-06-01 14:30:12.875 152 12618.67 221.90 54866.57 88888.00 2013-06-01 14:30:13.000 152 12618.62 221.95 54866.57 88888.00 2013-06-01 14:30:13.125 152 12618.62 222.05 54866.60 88888.00 2013-06-01 14:30:13.250 152 12618.50 222.07 54866.57 88888.00 2013-06-01 14:30:13.375 152 12618.45 222.05 54866.53 88888.00 2013-06-01 14:30:13.500 152 12618.48 222.12 54866.57 88888.00 2013-06-01 14:30:13.625 152 12618.52 222.22 54866.62 88888.00 2013-06-01 14:30:13.750 152 12618.50 222.25 54866.65 88888.00 2013-06-01 14:30:13.875 152 12618.48 222.30 54866.62 88888.00 2013-06-01 14:30:14.000 152 12618.48 222.35 54866.60 88888.00 2013-06-01 14:30:14.125 152 12618.40 222.38 54866.62 88888.00 2013-06-01 14:30:14.250 152 12618.40 222.43 54866.70 88888.00 2013-06-01 14:30:14.375 152 12618.40 222.47 54866.70 88888.00 2013-06-01 14:30:14.500 152 12618.40 222.53 54866.68 88888.00 2013-06-01 14:30:14.625 152 12618.40 222.55 54866.68 88888.00 2013-06-01 14:30:14.750 152 12618.40 222.62 54866.72 88888.00 2013-06-01 14:30:14.875 152 12618.42 222.65 54866.70 88888.00 2013-06-01 14:30:15.000 152 12618.40 222.68 54866.68 88888.00 2013-06-01 14:30:15.125 152 12618.35 222.70 54866.68 88888.00 2013-06-01 14:30:15.250 152 12618.30 222.75 54866.70 88888.00 2013-06-01 14:30:15.375 152 12618.35 222.80 54866.70 88888.00 2013-06-01 14:30:15.500 152 12618.33 222.80 54866.68 88888.00 2013-06-01 14:30:15.625 152 12618.30 222.85 54866.68 88888.00 2013-06-01 14:30:15.750 152 12618.25 223.00 54866.72 88888.00 2013-06-01 14:30:15.875 152 12618.27 223.07 54866.75 88888.00 2013-06-01 14:30:16.000 152 12618.23 223.07 54866.72 88888.00 2013-06-01 14:30:16.125 152 12618.23 223.10 54866.72 88888.00 2013-06-01 14:30:16.250 152 12618.20 223.15 54866.75 88888.00 2013-06-01 14:30:16.375 152 12618.20 223.20 54866.75 88888.00 2013-06-01 14:30:16.500 152 12618.23 223.18 54866.72 88888.00 2013-06-01 14:30:16.625 152 12618.23 223.22 54866.75 88888.00 2013-06-01 14:30:16.750 152 12618.17 223.32 54866.72 88888.00 2013-06-01 14:30:16.875 152 12618.17 223.38 54866.75 88888.00 2013-06-01 14:30:17.000 152 12618.15 223.40 54866.75 88888.00 2013-06-01 14:30:17.125 152 12618.10 223.45 54866.78 88888.00 2013-06-01 14:30:17.250 152 12618.12 223.47 54866.78 88888.00 2013-06-01 14:30:17.375 152 12618.12 223.53 54866.78 88888.00 2013-06-01 14:30:17.500 152 12618.08 223.57 54866.75 88888.00 2013-06-01 14:30:17.625 152 12618.05 223.60 54866.72 88888.00 2013-06-01 14:30:17.750 152 12618.08 223.62 54866.75 88888.00 2013-06-01 14:30:17.875 152 12618.05 223.65 54866.78 88888.00 2013-06-01 14:30:18.000 152 12618.05 223.68 54866.80 88888.00 2013-06-01 14:30:18.125 152 12618.02 223.70 54866.78 88888.00 2013-06-01 14:30:18.250 152 12617.95 223.72 54866.75 88888.00 2013-06-01 14:30:18.375 152 12618.00 223.78 54866.78 88888.00 2013-06-01 14:30:18.500 152 12617.98 223.82 54866.80 88888.00 2013-06-01 14:30:18.625 152 12617.92 223.82 54866.78 88888.00 2013-06-01 14:30:18.750 152 12617.85 223.85 54866.78 88888.00 2013-06-01 14:30:18.875 152 12617.83 223.90 54866.78 88888.00 2013-06-01 14:30:19.000 152 12617.90 223.93 54866.78 88888.00 2013-06-01 14:30:19.125 152 12618.02 223.97 54866.82 88888.00 2013-06-01 14:30:19.250 152 12617.92 223.95 54866.80 88888.00 2013-06-01 14:30:19.375 152 12617.88 224.00 54866.80 88888.00 2013-06-01 14:30:19.500 152 12617.88 224.05 54866.80 88888.00 2013-06-01 14:30:19.625 152 12617.85 224.07 54866.80 88888.00 2013-06-01 14:30:19.750 152 12617.85 224.10 54866.80 88888.00 2013-06-01 14:30:19.875 152 12617.83 224.10 54866.78 88888.00 2013-06-01 14:30:20.000 152 12617.80 224.18 54866.75 88888.00 2013-06-01 14:30:20.125 152 12617.75 224.18 54866.75 88888.00 2013-06-01 14:30:20.250 152 12617.60 224.15 54866.78 88888.00 2013-06-01 14:30:20.375 152 12617.65 224.20 54866.78 88888.00 2013-06-01 14:30:20.500 152 12617.70 224.20 54866.75 88888.00 2013-06-01 14:30:20.625 152 12617.77 224.22 54866.78 88888.00 2013-06-01 14:30:20.750 152 12617.83 224.25 54866.75 88888.00 2013-06-01 14:30:20.875 152 12617.73 224.20 54866.70 88888.00 2013-06-01 14:30:21.000 152 12617.65 224.20 54866.70 88888.00 2013-06-01 14:30:21.125 152 12617.67 224.25 54866.75 88888.00 2013-06-01 14:30:21.250 152 12617.73 224.28 54866.82 88888.00 2013-06-01 14:30:21.375 152 12617.73 224.30 54866.82 88888.00 2013-06-01 14:30:21.500 152 12617.62 224.28 54866.78 88888.00 2013-06-01 14:30:21.625 152 12617.62 224.30 54866.75 88888.00 2013-06-01 14:30:21.750 152 12617.67 224.32 54866.80 88888.00 2013-06-01 14:30:21.875 152 12617.62 224.30 54866.78 88888.00 2013-06-01 14:30:22.000 152 12617.62 224.28 54866.78 88888.00 2013-06-01 14:30:22.125 152 12617.62 224.35 54866.80 88888.00 2013-06-01 14:30:22.250 152 12617.60 224.35 54866.78 88888.00 2013-06-01 14:30:22.375 152 12617.60 224.32 54866.75 88888.00 2013-06-01 14:30:22.500 152 12617.62 224.30 54866.72 88888.00 2013-06-01 14:30:22.625 152 12617.65 224.30 54866.70 88888.00 2013-06-01 14:30:22.750 152 12617.65 224.32 54866.70 88888.00 2013-06-01 14:30:22.875 152 12617.60 224.32 54866.72 88888.00 2013-06-01 14:30:23.000 152 12617.55 224.32 54866.72 88888.00 2013-06-01 14:30:23.125 152 12617.50 224.30 54866.72 88888.00 2013-06-01 14:30:23.250 152 12617.42 224.32 54866.72 88888.00 2013-06-01 14:30:23.375 152 12617.42 224.32 54866.70 88888.00 2013-06-01 14:30:23.500 152 12617.40 224.28 54866.70 88888.00 2013-06-01 14:30:23.625 152 12617.42 224.28 54866.70 88888.00 2013-06-01 14:30:23.750 152 12617.52 224.28 54866.68 88888.00 2013-06-01 14:30:23.875 152 12617.48 224.25 54866.68 88888.00 2013-06-01 14:30:24.000 152 12617.42 224.28 54866.68 88888.00 2013-06-01 14:30:24.125 152 12617.42 224.25 54866.68 88888.00 2013-06-01 14:30:24.250 152 12617.42 224.22 54866.68 88888.00 2013-06-01 14:30:24.375 152 12617.42 224.22 54866.68 88888.00 2013-06-01 14:30:24.500 152 12617.35 224.20 54866.65 88888.00 2013-06-01 14:30:24.625 152 12617.27 224.18 54866.62 88888.00 2013-06-01 14:30:24.750 152 12617.25 224.18 54866.62 88888.00 2013-06-01 14:30:24.875 152 12617.33 224.22 54866.68 88888.00 2013-06-01 14:30:25.000 152 12617.30 224.22 54866.68 88888.00 2013-06-01 14:30:25.125 152 12617.23 224.22 54866.68 88888.00 2013-06-01 14:30:25.250 152 12617.25 224.22 54866.68 88888.00 2013-06-01 14:30:25.375 152 12617.25 224.20 54866.68 88888.00 2013-06-01 14:30:25.500 152 12617.23 224.18 54866.65 88888.00 2013-06-01 14:30:25.625 152 12617.23 224.18 54866.60 88888.00 2013-06-01 14:30:25.750 152 12617.25 224.22 54866.60 88888.00 2013-06-01 14:30:25.875 152 12617.17 224.25 54866.62 88888.00 2013-06-01 14:30:26.000 152 12617.23 224.28 54866.65 88888.00 2013-06-01 14:30:26.125 152 12617.23 224.28 54866.62 88888.00 2013-06-01 14:30:26.250 152 12617.17 224.25 54866.57 88888.00 2013-06-01 14:30:26.375 152 12617.17 224.22 54866.55 88888.00 2013-06-01 14:30:26.500 152 12617.17 224.25 54866.57 88888.00 2013-06-01 14:30:26.625 152 12617.17 224.25 54866.55 88888.00 2013-06-01 14:30:26.750 152 12617.17 224.22 54866.53 88888.00 2013-06-01 14:30:26.875 152 12617.15 224.25 54866.55 88888.00 2013-06-01 14:30:27.000 152 12617.17 224.25 54866.57 88888.00 2013-06-01 14:30:27.125 152 12617.23 224.32 54866.60 88888.00 2013-06-01 14:30:27.250 152 12617.23 224.32 54866.60 88888.00 2013-06-01 14:30:27.375 152 12617.23 224.30 54866.57 88888.00 2013-06-01 14:30:27.500 152 12617.20 224.30 54866.53 88888.00 2013-06-01 14:30:27.625 152 12617.17 224.32 54866.50 88888.00 2013-06-01 14:30:27.750 152 12617.20 224.35 54866.55 88888.00 2013-06-01 14:30:27.875 152 12617.20 224.35 54866.53 88888.00 2013-06-01 14:30:28.000 152 12617.20 224.30 54866.50 88888.00 2013-06-01 14:30:28.125 152 12617.17 224.32 54866.53 88888.00 2013-06-01 14:30:28.250 152 12617.12 224.35 54866.53 88888.00 2013-06-01 14:30:28.375 152 12617.20 224.38 54866.53 88888.00 2013-06-01 14:30:28.500 152 12617.25 224.38 54866.50 88888.00 2013-06-01 14:30:28.625 152 12617.17 224.40 54866.50 88888.00 2013-06-01 14:30:28.750 152 12617.15 224.43 54866.50 88888.00 2013-06-01 14:30:28.875 152 12617.12 224.45 54866.50 88888.00 2013-06-01 14:30:29.000 152 12617.10 224.45 54866.47 88888.00 2013-06-01 14:30:29.125 152 12617.10 224.47 54866.47 88888.00 2013-06-01 14:30:29.250 152 12617.08 224.50 54866.47 88888.00 2013-06-01 14:30:29.375 152 12617.17 224.53 54866.47 88888.00 2013-06-01 14:30:29.500 152 12617.20 224.53 54866.45 88888.00 2013-06-01 14:30:29.625 152 12617.15 224.57 54866.50 88888.00 2013-06-01 14:30:29.750 152 12617.12 224.62 54866.50 88888.00 2013-06-01 14:30:29.875 152 12617.20 224.60 54866.45 88888.00 2013-06-01 14:30:30.000 152 12617.17 224.60 54866.45 88888.00 2013-06-01 14:30:30.125 152 12617.20 224.65 54866.45 88888.00 2013-06-01 14:30:30.250 152 12617.20 224.68 54866.47 88888.00 2013-06-01 14:30:30.375 152 12617.23 224.72 54866.45 88888.00 2013-06-01 14:30:30.500 152 12617.27 224.72 54866.45 88888.00 2013-06-01 14:30:30.625 152 12617.33 224.72 54866.45 88888.00 2013-06-01 14:30:30.750 152 12617.38 224.70 54866.40 88888.00 2013-06-01 14:30:30.875 152 12617.38 224.70 54866.40 88888.00 2013-06-01 14:30:31.000 152 12617.42 224.75 54866.40 88888.00 2013-06-01 14:30:31.125 152 12617.48 224.82 54866.43 88888.00 2013-06-01 14:30:31.250 152 12617.48 224.80 54866.45 88888.00 2013-06-01 14:30:31.375 152 12617.55 224.78 54866.43 88888.00 2013-06-01 14:30:31.500 152 12617.52 224.78 54866.40 88888.00 2013-06-01 14:30:31.625 152 12617.50 224.80 54866.43 88888.00 2013-06-01 14:30:31.750 152 12617.50 224.82 54866.43 88888.00 2013-06-01 14:30:31.875 152 12617.60 224.88 54866.45 88888.00 2013-06-01 14:30:32.000 152 12617.60 224.82 54866.43 88888.00 2013-06-01 14:30:32.125 152 12617.60 224.85 54866.45 88888.00 2013-06-01 14:30:32.250 152 12617.60 224.88 54866.43 88888.00 2013-06-01 14:30:32.375 152 12617.60 224.85 54866.40 88888.00 2013-06-01 14:30:32.500 152 12617.60 224.88 54866.43 88888.00 2013-06-01 14:30:32.625 152 12617.65 224.90 54866.43 88888.00 2013-06-01 14:30:32.750 152 12617.70 224.95 54866.43 88888.00 2013-06-01 14:30:32.875 152 12617.67 224.95 54866.43 88888.00 2013-06-01 14:30:33.000 152 12617.62 224.90 54866.40 88888.00 2013-06-01 14:30:33.125 152 12617.62 224.93 54866.40 88888.00 2013-06-01 14:30:33.250 152 12617.65 224.90 54866.43 88888.00 2013-06-01 14:30:33.375 152 12617.73 224.95 54866.43 88888.00 2013-06-01 14:30:33.500 152 12617.73 224.95 54866.40 88888.00 2013-06-01 14:30:33.625 152 12617.77 225.00 54866.43 88888.00 2013-06-01 14:30:33.750 152 12617.73 224.97 54866.40 88888.00 2013-06-01 14:30:33.875 152 12617.73 224.97 54866.40 88888.00 2013-06-01 14:30:34.000 152 12617.75 225.00 54866.40 88888.00 2013-06-01 14:30:34.125 152 12617.75 225.05 54866.40 88888.00 2013-06-01 14:30:34.250 152 12617.73 225.05 54866.43 88888.00 2013-06-01 14:30:34.375 152 12617.77 225.07 54866.43 88888.00 2013-06-01 14:30:34.500 152 12617.80 225.07 54866.40 88888.00 2013-06-01 14:30:34.625 152 12617.85 225.10 54866.43 88888.00 2013-06-01 14:30:34.750 152 12617.85 225.12 54866.43 88888.00 2013-06-01 14:30:34.875 152 12617.80 225.10 54866.40 88888.00 2013-06-01 14:30:35.000 152 12617.80 225.12 54866.38 88888.00 2013-06-01 14:30:35.125 152 12617.83 225.15 54866.40 88888.00 2013-06-01 14:30:35.250 152 12617.83 225.10 54866.40 88888.00 2013-06-01 14:30:35.375 152 12617.90 225.18 54866.43 88888.00 2013-06-01 14:30:35.500 152 12617.90 225.22 54866.40 88888.00 2013-06-01 14:30:35.625 152 12617.88 225.22 54866.40 88888.00 2013-06-01 14:30:35.750 152 12617.88 225.20 54866.38 88888.00 2013-06-01 14:30:35.875 152 12617.90 225.20 54866.38 88888.00 2013-06-01 14:30:36.000 152 12617.90 225.25 54866.38 88888.00 2013-06-01 14:30:36.125 152 12617.95 225.28 54866.40 88888.00 2013-06-01 14:30:36.250 152 12617.95 225.25 54866.40 88888.00 2013-06-01 14:30:36.375 152 12618.00 225.25 54866.38 88888.00 2013-06-01 14:30:36.500 152 12618.02 225.25 54866.38 88888.00 2013-06-01 14:30:36.625 152 12618.02 225.28 54866.38 88888.00 2013-06-01 14:30:36.750 152 12618.02 225.28 54866.43 88888.00 2013-06-01 14:30:36.875 152 12618.05 225.32 54866.40 88888.00 2013-06-01 14:30:37.000 152 12618.15 225.32 54866.40 88888.00 2013-06-01 14:30:37.125 152 12618.15 225.32 54866.40 88888.00 2013-06-01 14:30:37.250 152 12618.12 225.32 54866.35 88888.00 2013-06-01 14:30:37.375 152 12618.20 225.32 54866.35 88888.00 2013-06-01 14:30:37.500 152 12618.33 225.38 54866.35 88888.00 2013-06-01 14:30:37.625 152 12618.35 225.38 54866.35 88888.00 2013-06-01 14:30:37.750 152 12618.35 225.43 54866.38 88888.00 2013-06-01 14:30:37.875 152 12618.38 225.40 54866.38 88888.00 2013-06-01 14:30:38.000 152 12618.33 225.38 54866.35 88888.00 2013-06-01 14:30:38.125 152 12618.30 225.43 54866.35 88888.00 2013-06-01 14:30:38.250 152 12618.33 225.45 54866.35 88888.00 2013-06-01 14:30:38.375 152 12618.42 225.50 54866.35 88888.00 2013-06-01 14:30:38.500 152 12618.50 225.55 54866.35 88888.00 2013-06-01 14:30:38.625 152 12618.50 225.50 54866.30 88888.00 2013-06-01 14:30:38.750 152 12618.50 225.53 54866.28 88888.00 2013-06-01 14:30:38.875 152 12618.55 225.50 54866.25 88888.00 2013-06-01 14:30:39.000 152 12618.62 225.53 54866.25 88888.00 2013-06-01 14:30:39.125 152 12618.65 225.53 54866.25 88888.00 2013-06-01 14:30:39.250 152 12618.65 225.60 54866.32 88888.00 2013-06-01 14:30:39.375 152 12618.67 225.65 54866.35 88888.00 2013-06-01 14:30:39.500 152 12618.73 225.62 54866.32 88888.00 2013-06-01 14:30:39.625 152 12618.83 225.65 54866.30 88888.00 2013-06-01 14:30:39.750 152 12618.88 225.70 54866.30 88888.00 2013-06-01 14:30:39.875 152 12618.85 225.72 54866.30 88888.00 2013-06-01 14:30:40.000 152 12618.88 225.75 54866.30 88888.00 2013-06-01 14:30:40.125 152 12618.85 225.75 54866.25 88888.00 2013-06-01 14:30:40.250 152 12618.85 225.72 54866.22 88888.00 2013-06-01 14:30:40.375 152 12618.95 225.80 54866.22 88888.00 2013-06-01 14:30:40.500 152 12619.05 225.85 54866.20 88888.00 2013-06-01 14:30:40.625 152 12619.10 225.85 54866.18 88888.00 2013-06-01 14:30:40.750 152 12619.12 225.90 54866.20 88888.00 2013-06-01 14:30:40.875 152 12619.12 225.97 54866.20 88888.00 2013-06-01 14:30:41.000 152 12619.17 226.00 54866.20 88888.00 2013-06-01 14:30:41.125 152 12619.25 226.05 54866.22 88888.00 2013-06-01 14:30:41.250 152 12619.25 226.05 54866.20 88888.00 2013-06-01 14:30:41.375 152 12619.27 226.10 54866.20 88888.00 2013-06-01 14:30:41.500 152 12619.35 226.15 54866.18 88888.00 2013-06-01 14:30:41.625 152 12619.42 226.18 54866.20 88888.00 2013-06-01 14:30:41.750 152 12619.45 226.20 54866.20 88888.00 2013-06-01 14:30:41.875 152 12619.45 226.28 54866.18 88888.00 2013-06-01 14:30:42.000 152 12619.55 226.30 54866.12 88888.00 2013-06-01 14:30:42.125 152 12619.62 226.32 54866.12 88888.00 2013-06-01 14:30:42.250 152 12619.62 226.32 54866.10 88888.00 2013-06-01 14:30:42.375 152 12619.70 226.38 54866.10 88888.00 2013-06-01 14:30:42.500 152 12619.75 226.43 54866.10 88888.00 2013-06-01 14:30:42.625 152 12619.83 226.50 54866.12 88888.00 2013-06-01 14:30:42.750 152 12619.88 226.55 54866.10 88888.00 2013-06-01 14:30:42.875 152 12619.90 226.62 54866.10 88888.00 2013-06-01 14:30:43.000 152 12619.88 226.65 54866.07 88888.00 2013-06-01 14:30:43.125 152 12619.88 226.68 54866.03 88888.00 2013-06-01 14:30:43.250 152 12619.88 226.70 54865.97 88888.00 2013-06-01 14:30:43.375 152 12619.95 226.78 54866.03 88888.00 2013-06-01 14:30:43.500 152 12620.00 226.80 54866.03 88888.00 2013-06-01 14:30:43.625 152 12620.10 226.82 54865.97 88888.00 2013-06-01 14:30:43.750 152 12620.12 226.90 54865.97 88888.00 2013-06-01 14:30:43.875 152 12620.15 226.90 54865.97 88888.00 2013-06-01 14:30:44.000 152 12620.15 226.90 54865.95 88888.00 2013-06-01 14:30:44.125 152 12620.25 226.95 54865.95 88888.00 2013-06-01 14:30:44.250 152 12620.30 227.00 54865.93 88888.00 2013-06-01 14:30:44.375 152 12620.30 227.05 54865.93 88888.00 2013-06-01 14:30:44.500 152 12620.27 227.10 54865.90 88888.00 2013-06-01 14:30:44.625 152 12620.27 227.12 54865.93 88888.00 2013-06-01 14:30:44.750 152 12620.25 227.18 54865.95 88888.00 2013-06-01 14:30:44.875 152 12620.23 227.18 54865.95 88888.00 2013-06-01 14:30:45.000 152 12620.27 227.20 54865.95 88888.00 2013-06-01 14:30:45.125 152 12620.30 227.18 54865.90 88888.00 2013-06-01 14:30:45.250 152 12620.25 227.18 54865.90 88888.00 2013-06-01 14:30:45.375 152 12620.27 227.22 54865.93 88888.00 2013-06-01 14:30:45.500 152 12620.35 227.25 54865.93 88888.00 2013-06-01 14:30:45.625 152 12620.35 227.22 54865.93 88888.00 2013-06-01 14:30:45.750 152 12620.27 227.22 54865.93 88888.00 2013-06-01 14:30:45.875 152 12620.25 227.25 54865.90 88888.00 2013-06-01 14:30:46.000 152 12620.25 227.25 54865.90 88888.00 2013-06-01 14:30:46.125 152 12620.23 227.22 54865.93 88888.00 2013-06-01 14:30:46.250 152 12620.25 227.25 54865.93 88888.00 2013-06-01 14:30:46.375 152 12620.23 227.25 54865.90 88888.00 2013-06-01 14:30:46.500 152 12620.12 227.22 54865.93 88888.00 2013-06-01 14:30:46.625 152 12620.08 227.22 54865.95 88888.00 2013-06-01 14:30:46.750 152 12620.15 227.18 54865.93 88888.00 2013-06-01 14:30:46.875 152 12620.10 227.15 54865.93 88888.00 2013-06-01 14:30:47.000 152 12620.05 227.15 54865.93 88888.00 2013-06-01 14:30:47.125 152 12620.10 227.15 54865.93 88888.00 2013-06-01 14:30:47.250 152 12620.15 227.10 54865.93 88888.00 2013-06-01 14:30:47.375 152 12620.15 227.05 54865.93 88888.00 2013-06-01 14:30:47.500 152 12620.12 227.00 54865.93 88888.00 2013-06-01 14:30:47.625 152 12620.15 227.03 54865.93 88888.00 2013-06-01 14:30:47.750 152 12620.15 226.95 54865.93 88888.00 2013-06-01 14:30:47.875 152 12620.12 226.93 54865.93 88888.00 2013-06-01 14:30:48.000 152 12620.12 226.90 54865.95 88888.00 2013-06-01 14:30:48.125 152 12620.10 226.88 54865.97 88888.00 2013-06-01 14:30:48.250 152 12620.15 226.80 54865.95 88888.00 2013-06-01 14:30:48.375 152 12620.20 226.80 54865.97 88888.00 2013-06-01 14:30:48.500 152 12620.23 226.78 54866.00 88888.00 2013-06-01 14:30:48.625 152 12620.17 226.75 54866.00 88888.00 2013-06-01 14:30:48.750 152 12620.17 226.75 54866.00 88888.00 2013-06-01 14:30:48.875 152 12620.17 226.70 54866.00 88888.00 2013-06-01 14:30:49.000 152 12620.15 226.62 54865.97 88888.00 2013-06-01 14:30:49.125 152 12620.23 226.60 54866.03 88888.00 2013-06-01 14:30:49.250 152 12620.33 226.60 54866.03 88888.00 2013-06-01 14:30:49.375 152 12620.38 226.60 54866.03 88888.00 2013-06-01 14:30:49.500 152 12620.27 226.55 54866.03 88888.00 2013-06-01 14:30:49.625 152 12620.25 226.43 54866.00 88888.00 2013-06-01 14:30:49.750 152 12620.20 226.38 54866.00 88888.00 2013-06-01 14:30:49.875 152 12620.15 226.35 54866.00 88888.00 2013-06-01 14:30:50.000 152 12620.25 226.32 54866.03 88888.00 2013-06-01 14:30:50.125 152 12620.35 226.35 54866.05 88888.00 2013-06-01 14:30:50.250 152 12620.38 226.30 54866.05 88888.00 2013-06-01 14:30:50.375 152 12620.38 226.32 54866.05 88888.00 2013-06-01 14:30:50.500 152 12620.35 226.25 54866.03 88888.00 2013-06-01 14:30:50.625 152 12620.42 226.22 54866.00 88888.00 2013-06-01 14:30:50.750 152 12620.50 226.20 54866.03 88888.00 2013-06-01 14:30:50.875 152 12620.48 226.15 54866.05 88888.00 2013-06-01 14:30:51.000 152 12620.48 226.15 54866.07 88888.00 2013-06-01 14:30:51.125 152 12620.50 226.15 54866.07 88888.00 2013-06-01 14:30:51.250 152 12620.48 226.12 54866.07 88888.00 2013-06-01 14:30:51.375 152 12620.50 226.12 54866.07 88888.00 2013-06-01 14:30:51.500 152 12620.42 226.07 54866.05 88888.00 2013-06-01 14:30:51.625 152 12620.45 226.03 54866.07 88888.00 2013-06-01 14:30:51.750 152 12620.45 226.03 54866.07 88888.00 2013-06-01 14:30:51.875 152 12620.48 226.00 54866.07 88888.00 2013-06-01 14:30:52.000 152 12620.48 225.97 54866.07 88888.00 2013-06-01 14:30:52.125 152 12620.50 225.97 54866.15 88888.00 2013-06-01 14:30:52.250 152 12620.48 225.90 54866.15 88888.00 2013-06-01 14:30:52.375 152 12620.38 225.85 54866.10 88888.00 2013-06-01 14:30:52.500 152 12620.35 225.82 54866.10 88888.00 2013-06-01 14:30:52.625 152 12620.38 225.80 54866.10 88888.00 2013-06-01 14:30:52.750 152 12620.42 225.82 54866.12 88888.00 2013-06-01 14:30:52.875 152 12620.42 225.78 54866.10 88888.00 2013-06-01 14:30:53.000 152 12620.33 225.75 54866.10 88888.00 2013-06-01 14:30:53.125 152 12620.38 225.78 54866.12 88888.00 2013-06-01 14:30:53.250 152 12620.40 225.72 54866.15 88888.00 2013-06-01 14:30:53.375 152 12620.35 225.72 54866.15 88888.00 2013-06-01 14:30:53.500 152 12620.40 225.75 54866.15 88888.00 2013-06-01 14:30:53.625 152 12620.40 225.78 54866.18 88888.00 2013-06-01 14:30:53.750 152 12620.30 225.78 54866.18 88888.00 2013-06-01 14:30:53.875 152 12620.27 225.75 54866.12 88888.00 2013-06-01 14:30:54.000 152 12620.33 225.75 54866.12 88888.00 2013-06-01 14:30:54.125 152 12620.33 225.70 54866.15 88888.00 2013-06-01 14:30:54.250 152 12620.27 225.68 54866.18 88888.00 2013-06-01 14:30:54.375 152 12620.33 225.72 54866.22 88888.00 2013-06-01 14:30:54.500 152 12620.27 225.72 54866.20 88888.00 2013-06-01 14:30:54.625 152 12620.25 225.70 54866.20 88888.00 2013-06-01 14:30:54.750 152 12620.20 225.72 54866.20 88888.00 2013-06-01 14:30:54.875 152 12620.23 225.75 54866.22 88888.00 2013-06-01 14:30:55.000 152 12620.30 225.78 54866.20 88888.00 2013-06-01 14:30:55.125 152 12620.30 225.75 54866.20 88888.00 2013-06-01 14:30:55.250 152 12620.27 225.78 54866.28 88888.00 2013-06-01 14:30:55.375 152 12620.27 225.78 54866.25 88888.00 2013-06-01 14:30:55.500 152 12620.20 225.75 54866.25 88888.00 2013-06-01 14:30:55.625 152 12620.12 225.72 54866.22 88888.00 2013-06-01 14:30:55.750 152 12620.17 225.72 54866.22 88888.00 2013-06-01 14:30:55.875 152 12620.12 225.78 54866.22 88888.00 2013-06-01 14:30:56.000 152 12620.10 225.75 54866.25 88888.00 2013-06-01 14:30:56.125 152 12620.15 225.78 54866.28 88888.00 2013-06-01 14:30:56.250 152 12620.15 225.78 54866.28 88888.00 2013-06-01 14:30:56.375 152 12620.17 225.75 54866.25 88888.00 2013-06-01 14:30:56.500 152 12620.15 225.70 54866.25 88888.00 2013-06-01 14:30:56.625 152 12620.10 225.75 54866.25 88888.00 2013-06-01 14:30:56.750 152 12620.10 225.75 54866.25 88888.00 2013-06-01 14:30:56.875 152 12620.17 225.75 54866.25 88888.00 2013-06-01 14:30:57.000 152 12620.17 225.72 54866.28 88888.00 2013-06-01 14:30:57.125 152 12620.23 225.78 54866.28 88888.00 2013-06-01 14:30:57.250 152 12620.25 225.80 54866.32 88888.00 2013-06-01 14:30:57.375 152 12620.20 225.80 54866.30 88888.00 2013-06-01 14:30:57.500 152 12620.12 225.72 54866.25 88888.00 2013-06-01 14:30:57.625 152 12620.08 225.68 54866.22 88888.00 2013-06-01 14:30:57.750 152 12620.08 225.70 54866.25 88888.00 2013-06-01 14:30:57.875 152 12620.02 225.72 54866.28 88888.00 2013-06-01 14:30:58.000 152 12620.02 225.68 54866.28 88888.00 2013-06-01 14:30:58.125 152 12620.02 225.70 54866.30 88888.00 2013-06-01 14:30:58.250 152 12619.98 225.70 54866.32 88888.00 2013-06-01 14:30:58.375 152 12619.98 225.65 54866.30 88888.00 2013-06-01 14:30:58.500 152 12619.92 225.62 54866.28 88888.00 2013-06-01 14:30:58.625 152 12619.90 225.62 54866.28 88888.00 2013-06-01 14:30:58.750 152 12619.92 225.62 54866.30 88888.00 2013-06-01 14:30:58.875 152 12619.98 225.62 54866.32 88888.00 2013-06-01 14:30:59.000 152 12619.92 225.57 54866.30 88888.00 2013-06-01 14:30:59.125 152 12619.88 225.57 54866.32 88888.00 2013-06-01 14:30:59.250 152 12619.92 225.57 54866.35 88888.00 2013-06-01 14:30:59.375 152 12619.95 225.60 54866.35 88888.00 2013-06-01 14:30:59.500 152 12619.90 225.57 54866.30 88888.00 2013-06-01 14:30:59.625 152 12619.88 225.57 54866.32 88888.00 2013-06-01 14:30:59.750 152 12619.92 225.57 54866.35 88888.00 2013-06-01 14:30:59.875 152 12619.92 225.60 54866.38 88888.00 2013-06-01 14:31:00.000 152 12619.90 225.62 54866.40 88888.00 2013-06-01 14:31:00.125 152 12619.88 225.55 54866.38 88888.00 2013-06-01 14:31:00.250 152 12619.83 225.50 54866.38 88888.00 2013-06-01 14:31:00.375 152 12619.80 225.53 54866.38 88888.00 2013-06-01 14:31:00.500 152 12619.80 225.53 54866.38 88888.00 2013-06-01 14:31:00.625 152 12619.77 225.55 54866.38 88888.00 2013-06-01 14:31:00.750 152 12619.80 225.53 54866.38 88888.00 2013-06-01 14:31:00.875 152 12619.90 225.53 54866.40 88888.00 2013-06-01 14:31:01.000 152 12619.95 225.55 54866.43 88888.00 2013-06-01 14:31:01.125 152 12619.88 225.53 54866.38 88888.00 2013-06-01 14:31:01.250 152 12619.77 225.43 54866.38 88888.00 2013-06-01 14:31:01.375 152 12619.80 225.47 54866.40 88888.00 2013-06-01 14:31:01.500 152 12619.83 225.50 54866.43 88888.00 2013-06-01 14:31:01.625 152 12619.83 225.53 54866.43 88888.00 2013-06-01 14:31:01.750 152 12619.80 225.50 54866.40 88888.00 2013-06-01 14:31:01.875 152 12619.80 225.53 54866.43 88888.00 2013-06-01 14:31:02.000 152 12619.80 225.53 54866.45 88888.00 2013-06-01 14:31:02.125 152 12619.80 225.47 54866.45 88888.00 2013-06-01 14:31:02.250 152 12619.80 225.45 54866.45 88888.00 2013-06-01 14:31:02.375 152 12619.90 225.50 54866.47 88888.00 2013-06-01 14:31:02.500 152 12619.85 225.45 54866.45 88888.00 2013-06-01 14:31:02.625 152 12619.83 225.45 54866.45 88888.00 2013-06-01 14:31:02.750 152 12619.92 225.43 54866.47 88888.00 2013-06-01 14:31:02.875 152 12620.00 225.40 54866.47 88888.00 2013-06-01 14:31:03.000 152 12620.02 225.40 54866.47 88888.00 2013-06-01 14:31:03.125 152 12619.95 225.32 54866.43 88888.00 2013-06-01 14:31:03.250 152 12619.90 225.30 54866.43 88888.00 2013-06-01 14:31:03.375 152 12619.98 225.32 54866.45 88888.00 2013-06-01 14:31:03.500 152 12620.02 225.32 54866.47 88888.00 2013-06-01 14:31:03.625 152 12620.02 225.30 54866.47 88888.00 2013-06-01 14:31:03.750 152 12620.02 225.30 54866.45 88888.00 2013-06-01 14:31:03.875 152 12620.05 225.25 54866.45 88888.00 2013-06-01 14:31:04.000 152 12620.08 225.28 54866.47 88888.00 2013-06-01 14:31:04.125 152 12620.05 225.30 54866.47 88888.00 2013-06-01 14:31:04.250 152 12620.02 225.28 54866.50 88888.00 2013-06-01 14:31:04.375 152 12620.08 225.25 54866.47 88888.00 2013-06-01 14:31:04.500 152 12620.12 225.25 54866.47 88888.00 2013-06-01 14:31:04.625 152 12620.15 225.25 54866.47 88888.00 2013-06-01 14:31:04.750 152 12620.15 225.22 54866.47 88888.00 2013-06-01 14:31:04.875 152 12620.15 225.22 54866.50 88888.00 2013-06-01 14:31:05.000 152 12620.12 225.25 54866.55 88888.00 2013-06-01 14:31:05.125 152 12620.23 225.30 54866.57 88888.00 2013-06-01 14:31:05.250 152 12620.30 225.25 54866.55 88888.00 2013-06-01 14:31:05.375 152 12620.27 225.22 54866.53 88888.00 2013-06-01 14:31:05.500 152 12620.23 225.15 54866.53 88888.00 2013-06-01 14:31:05.625 152 12620.20 225.18 54866.53 88888.00 2013-06-01 14:31:05.750 152 12620.27 225.20 54866.55 88888.00 2013-06-01 14:31:05.875 152 12620.25 225.18 54866.55 88888.00 2013-06-01 14:31:06.000 152 12620.17 225.15 54866.55 88888.00 2013-06-01 14:31:06.125 152 12620.23 225.18 54866.62 88888.00 2013-06-01 14:31:06.250 152 12620.25 225.15 54866.65 88888.00 2013-06-01 14:31:06.375 152 12620.35 225.18 54866.65 88888.00 2013-06-01 14:31:06.500 152 12620.30 225.20 54866.65 88888.00 2013-06-01 14:31:06.625 152 12620.27 225.20 54866.65 88888.00 2013-06-01 14:31:06.750 152 12620.25 225.12 54866.68 88888.00 2013-06-01 14:31:06.875 152 12620.23 225.18 54866.72 88888.00 2013-06-01 14:31:07.000 152 12620.20 225.18 54866.70 88888.00 2013-06-01 14:31:07.125 152 12620.25 225.18 54866.70 88888.00 2013-06-01 14:31:07.250 152 12620.30 225.15 54866.75 88888.00 2013-06-01 14:31:07.375 152 12620.30 225.15 54866.72 88888.00 2013-06-01 14:31:07.500 152 12620.23 225.12 54866.72 88888.00 2013-06-01 14:31:07.625 152 12620.25 225.12 54866.72 88888.00 2013-06-01 14:31:07.750 152 12620.33 225.10 54866.75 88888.00 2013-06-01 14:31:07.875 152 12620.40 225.15 54866.80 88888.00 2013-06-01 14:31:08.000 152 12620.42 225.15 54866.78 88888.00 2013-06-01 14:31:08.125 152 12620.45 225.12 54866.78 88888.00 2013-06-01 14:31:08.250 152 12620.42 225.12 54866.82 88888.00 2013-06-01 14:31:08.375 152 12620.38 225.10 54866.80 88888.00 2013-06-01 14:31:08.500 152 12620.38 225.07 54866.78 88888.00 2013-06-01 14:31:08.625 152 12620.40 225.05 54866.78 88888.00 2013-06-01 14:31:08.750 152 12620.45 225.05 54866.80 88888.00 2013-06-01 14:31:08.875 152 12620.45 225.05 54866.85 88888.00 2013-06-01 14:31:09.000 152 12620.40 225.05 54866.85 88888.00 2013-06-01 14:31:09.125 152 12620.33 225.05 54866.88 88888.00 2013-06-01 14:31:09.250 152 12620.35 225.00 54866.90 88888.00 2013-06-01 14:31:09.375 152 12620.30 225.00 54866.90 88888.00 2013-06-01 14:31:09.500 152 12620.33 225.03 54866.95 88888.00 2013-06-01 14:31:09.625 152 12620.33 225.05 54866.97 88888.00 2013-06-01 14:31:09.750 152 12620.35 224.97 54866.95 88888.00 2013-06-01 14:31:09.875 152 12620.35 224.95 54866.93 88888.00 2013-06-01 14:31:10.000 152 12620.38 224.97 54866.97 88888.00 2013-06-01 14:31:10.125 152 12620.35 225.00 54867.03 88888.00 2013-06-01 14:31:10.250 152 12620.27 224.95 54867.03 88888.00 2013-06-01 14:31:10.375 152 12620.25 224.90 54867.03 88888.00 2013-06-01 14:31:10.500 152 12620.27 224.90 54867.03 88888.00 2013-06-01 14:31:10.625 152 12620.30 224.95 54867.05 88888.00 2013-06-01 14:31:10.750 152 12620.30 224.97 54867.07 88888.00 2013-06-01 14:31:10.875 152 12620.27 224.97 54867.10 88888.00 2013-06-01 14:31:11.000 152 12620.25 224.97 54867.10 88888.00 2013-06-01 14:31:11.125 152 12620.20 224.93 54867.10 88888.00 2013-06-01 14:31:11.250 152 12620.17 224.90 54867.12 88888.00 2013-06-01 14:31:11.375 152 12620.20 224.93 54867.12 88888.00 2013-06-01 14:31:11.500 152 12620.12 224.95 54867.12 88888.00 2013-06-01 14:31:11.625 152 12620.12 224.97 54867.18 88888.00 2013-06-01 14:31:11.750 152 12620.20 224.97 54867.18 88888.00 2013-06-01 14:31:11.875 152 12620.15 224.93 54867.15 88888.00 2013-06-01 14:31:12.000 152 12620.05 224.93 54867.12 88888.00 2013-06-01 14:31:12.125 152 12620.00 224.95 54867.18 88888.00 2013-06-01 14:31:12.250 152 12620.02 224.95 54867.20 88888.00 2013-06-01 14:31:12.375 152 12620.08 225.00 54867.25 88888.00 2013-06-01 14:31:12.500 152 12620.08 225.07 54867.28 88888.00 2013-06-01 14:31:12.625 152 12620.05 225.05 54867.28 88888.00 2013-06-01 14:31:12.750 152 12620.02 225.03 54867.25 88888.00 2013-06-01 14:31:12.875 152 12620.05 225.00 54867.28 88888.00 2013-06-01 14:31:13.000 152 12620.05 225.03 54867.30 88888.00 2013-06-01 14:31:13.125 152 12620.00 225.10 54867.32 88888.00 2013-06-01 14:31:13.250 152 12619.90 225.07 54867.32 88888.00 2013-06-01 14:31:13.375 152 12619.90 225.07 54867.28 88888.00 2013-06-01 14:31:13.500 152 12619.95 225.10 54867.28 88888.00 2013-06-01 14:31:13.625 152 12619.98 225.10 54867.30 88888.00 2013-06-01 14:31:13.750 152 12619.92 225.10 54867.32 88888.00 2013-06-01 14:31:13.875 152 12619.83 225.10 54867.32 88888.00 2013-06-01 14:31:14.000 152 12619.77 225.10 54867.32 88888.00 2013-06-01 14:31:14.125 152 12619.80 225.10 54867.35 88888.00 2013-06-01 14:31:14.250 152 12619.88 225.15 54867.38 88888.00 2013-06-01 14:31:14.375 152 12619.92 225.18 54867.35 88888.00 2013-06-01 14:31:14.500 152 12619.90 225.25 54867.40 88888.00 2013-06-01 14:31:14.625 152 12619.88 225.28 54867.40 88888.00 2013-06-01 14:31:14.750 152 12619.83 225.28 54867.43 88888.00 2013-06-01 14:31:14.875 152 12619.85 225.28 54867.43 88888.00 2013-06-01 14:31:15.000 152 12619.83 225.30 54867.40 88888.00 2013-06-01 14:31:15.125 152 12619.77 225.30 54867.45 88888.00 2013-06-01 14:31:15.250 152 12619.73 225.32 54867.47 88888.00 2013-06-01 14:31:15.375 152 12619.67 225.32 54867.47 88888.00 2013-06-01 14:31:15.500 152 12619.60 225.32 54867.45 88888.00 2013-06-01 14:31:15.625 152 12619.55 225.35 54867.50 88888.00 2013-06-01 14:31:15.750 152 12619.58 225.40 54867.50 88888.00 2013-06-01 14:31:15.875 152 12619.55 225.35 54867.47 88888.00 2013-06-01 14:31:16.000 152 12619.52 225.35 54867.47 88888.00 2013-06-01 14:31:16.125 152 12619.52 225.40 54867.57 88888.00 2013-06-01 14:31:16.250 152 12619.60 225.45 54867.60 88888.00 2013-06-01 14:31:16.375 152 12619.55 225.43 54867.60 88888.00 2013-06-01 14:31:16.500 152 12619.50 225.38 54867.57 88888.00 2013-06-01 14:31:16.625 152 12619.48 225.35 54867.55 88888.00 2013-06-01 14:31:16.750 152 12619.40 225.38 54867.55 88888.00 2013-06-01 14:31:16.875 152 12619.40 225.38 54867.57 88888.00 2013-06-01 14:31:17.000 152 12619.40 225.38 54867.62 88888.00 2013-06-01 14:31:17.125 152 12619.45 225.45 54867.70 88888.00 2013-06-01 14:31:17.250 152 12619.45 225.47 54867.70 88888.00 2013-06-01 14:31:17.375 152 12619.38 225.43 54867.70 88888.00 2013-06-01 14:31:17.500 152 12619.38 225.40 54867.70 88888.00 2013-06-01 14:31:17.625 152 12619.40 225.35 54867.68 88888.00 2013-06-01 14:31:17.750 152 12619.38 225.32 54867.65 88888.00 2013-06-01 14:31:17.875 152 12619.45 225.32 54867.68 88888.00 2013-06-01 14:31:18.000 152 12619.35 225.25 54867.68 88888.00 2013-06-01 14:31:18.125 152 12619.33 225.30 54867.70 88888.00 2013-06-01 14:31:18.250 152 12619.33 225.30 54867.75 88888.00 2013-06-01 14:31:18.375 152 12619.30 225.30 54867.72 88888.00 2013-06-01 14:31:18.500 152 12619.33 225.28 54867.75 88888.00 2013-06-01 14:31:18.625 152 12619.27 225.28 54867.78 88888.00 2013-06-01 14:31:18.750 152 12619.27 225.28 54867.78 88888.00 2013-06-01 14:31:18.875 152 12619.30 225.30 54867.80 88888.00 2013-06-01 14:31:19.000 152 12619.25 225.28 54867.80 88888.00 2013-06-01 14:31:19.125 152 12619.23 225.25 54867.80 88888.00 2013-06-01 14:31:19.250 152 12619.27 225.22 54867.80 88888.00 2013-06-01 14:31:19.375 152 12619.40 225.25 54867.80 88888.00 2013-06-01 14:31:19.500 152 12619.45 225.28 54867.80 88888.00 2013-06-01 14:31:19.625 152 12619.42 225.25 54867.82 88888.00 2013-06-01 14:31:19.750 152 12619.40 225.22 54867.82 88888.00 2013-06-01 14:31:19.875 152 12619.48 225.20 54867.80 88888.00 2013-06-01 14:31:20.000 152 12619.52 225.25 54867.82 88888.00 2013-06-01 14:31:20.125 152 12619.52 225.20 54867.85 88888.00 2013-06-01 14:31:20.250 152 12619.50 225.20 54867.88 88888.00 2013-06-01 14:31:20.375 152 12619.55 225.25 54867.82 88888.00 2013-06-01 14:31:20.500 152 12619.58 225.22 54867.85 88888.00 2013-06-01 14:31:20.625 152 12619.55 225.20 54867.82 88888.00 2013-06-01 14:31:20.750 152 12619.55 225.15 54867.85 88888.00 2013-06-01 14:31:20.875 152 12619.58 225.15 54867.82 88888.00 2013-06-01 14:31:21.000 152 12619.58 225.15 54867.82 88888.00 2013-06-01 14:31:21.125 152 12619.60 225.15 54867.85 88888.00 2013-06-01 14:31:21.250 152 12619.62 225.12 54867.88 88888.00 2013-06-01 14:31:21.375 152 12619.73 225.12 54867.88 88888.00 2013-06-01 14:31:21.500 152 12619.73 225.10 54867.82 88888.00 2013-06-01 14:31:21.625 152 12619.73 225.12 54867.82 88888.00 2013-06-01 14:31:21.750 152 12619.70 225.15 54867.85 88888.00 2013-06-01 14:31:21.875 152 12619.70 225.12 54867.85 88888.00 2013-06-01 14:31:22.000 152 12619.75 225.12 54867.85 88888.00 2013-06-01 14:31:22.125 152 12619.73 225.10 54867.85 88888.00 2013-06-01 14:31:22.250 152 12619.77 225.10 54867.88 88888.00 2013-06-01 14:31:22.375 152 12619.77 225.10 54867.88 88888.00 2013-06-01 14:31:22.500 152 12619.77 225.07 54867.88 88888.00 2013-06-01 14:31:22.625 152 12619.83 225.07 54867.90 88888.00 2013-06-01 14:31:22.750 152 12619.90 225.07 54867.90 88888.00 2013-06-01 14:31:22.875 152 12619.88 225.05 54867.93 88888.00 2013-06-01 14:31:23.000 152 12619.88 225.03 54867.88 88888.00 2013-06-01 14:31:23.125 152 12619.92 225.00 54867.88 88888.00 2013-06-01 14:31:23.250 152 12619.92 224.95 54867.88 88888.00 2013-06-01 14:31:23.375 152 12619.98 224.95 54867.88 88888.00 2013-06-01 14:31:23.500 152 12620.00 224.95 54867.90 88888.00 2013-06-01 14:31:23.625 152 12619.95 224.93 54867.90 88888.00 2013-06-01 14:31:23.750 152 12619.92 224.85 54867.85 88888.00 2013-06-01 14:31:23.875 152 12619.98 224.90 54867.90 88888.00 2013-06-01 14:31:24.000 152 12620.00 224.88 54867.90 88888.00 2013-06-01 14:31:24.125 152 12620.02 224.88 54867.93 88888.00 2013-06-01 14:31:24.250 152 12620.02 224.85 54867.88 88888.00 2013-06-01 14:31:24.375 152 12620.02 224.80 54867.85 88888.00 2013-06-01 14:31:24.500 152 12620.05 224.80 54867.88 88888.00 2013-06-01 14:31:24.625 152 12620.12 224.82 54867.90 88888.00 2013-06-01 14:31:24.750 152 12620.20 224.82 54867.95 88888.00 2013-06-01 14:31:24.875 152 12620.23 224.80 54867.93 88888.00 2013-06-01 14:31:25.000 152 12620.17 224.75 54867.90 88888.00 2013-06-01 14:31:25.125 152 12620.17 224.70 54867.93 88888.00 2013-06-01 14:31:25.250 152 12620.15 224.68 54867.95 88888.00 2013-06-01 14:31:25.375 152 12620.20 224.72 54867.95 88888.00 2013-06-01 14:31:25.500 152 12620.20 224.70 54867.97 88888.00 2013-06-01 14:31:25.625 152 12620.23 224.68 54867.97 88888.00 2013-06-01 14:31:25.750 152 12620.30 224.62 54867.97 88888.00 2013-06-01 14:31:25.875 152 12620.35 224.60 54867.97 88888.00 2013-06-01 14:31:26.000 152 12620.35 224.57 54867.97 88888.00 2013-06-01 14:31:26.125 152 12620.35 224.53 54868.00 88888.00 2013-06-01 14:31:26.250 152 12620.35 224.45 54867.97 88888.00 2013-06-01 14:31:26.375 152 12620.33 224.43 54867.97 88888.00 2013-06-01 14:31:26.500 152 12620.35 224.43 54868.00 88888.00 2013-06-01 14:31:26.625 152 12620.38 224.43 54867.97 88888.00 2013-06-01 14:31:26.750 152 12620.30 224.40 54867.97 88888.00 2013-06-01 14:31:26.875 152 12620.27 224.38 54868.00 88888.00 2013-06-01 14:31:27.000 152 12620.27 224.30 54867.95 88888.00 2013-06-01 14:31:27.125 152 12620.33 224.25 54867.95 88888.00 2013-06-01 14:31:27.250 152 12620.40 224.28 54868.00 88888.00 2013-06-01 14:31:27.375 152 12620.45 224.25 54868.00 88888.00 2013-06-01 14:31:27.500 152 12620.38 224.18 54867.97 88888.00 2013-06-01 14:31:27.625 152 12620.33 224.12 54868.00 88888.00 2013-06-01 14:31:27.750 152 12620.33 224.07 54868.00 88888.00 2013-06-01 14:31:27.875 152 12620.33 224.05 54868.00 88888.00 2013-06-01 14:31:28.000 152 12620.40 224.07 54868.03 88888.00 2013-06-01 14:31:28.125 152 12620.40 224.05 54868.07 88888.00 2013-06-01 14:31:28.250 152 12620.40 224.05 54868.07 88888.00 2013-06-01 14:31:28.375 152 12620.33 224.03 54868.05 88888.00 2013-06-01 14:31:28.500 152 12620.27 223.97 54868.07 88888.00 2013-06-01 14:31:28.625 152 12620.30 223.97 54868.07 88888.00 2013-06-01 14:31:28.750 152 12620.30 223.90 54868.05 88888.00 2013-06-01 14:31:28.875 152 12620.33 223.85 54868.07 88888.00 2013-06-01 14:31:29.000 152 12620.27 223.80 54868.07 88888.00 2013-06-01 14:31:29.125 152 12620.35 223.82 54868.10 88888.00 2013-06-01 14:31:29.250 152 12620.38 223.80 54868.10 88888.00 2013-06-01 14:31:29.375 152 12620.42 223.78 54868.12 88888.00 2013-06-01 14:31:29.500 152 12620.40 223.78 54868.10 88888.00 2013-06-01 14:31:29.625 152 12620.38 223.72 54868.10 88888.00 2013-06-01 14:31:29.750 152 12620.33 223.68 54868.10 88888.00 2013-06-01 14:31:29.875 152 12620.35 223.65 54868.07 88888.00 2013-06-01 14:31:30.000 152 12620.45 223.65 54868.12 88888.00 2013-06-01 14:31:30.125 152 12620.52 223.60 54868.15 88888.00 2013-06-01 14:31:30.250 152 12620.50 223.55 54868.20 88888.00 2013-06-01 14:31:30.375 152 12620.42 223.53 54868.20 88888.00 2013-06-01 14:31:30.500 152 12620.40 223.47 54868.20 88888.00 2013-06-01 14:31:30.625 152 12620.42 223.43 54868.18 88888.00 2013-06-01 14:31:30.750 152 12620.45 223.40 54868.18 88888.00 2013-06-01 14:31:30.875 152 12620.48 223.40 54868.20 88888.00 2013-06-01 14:31:31.000 152 12620.50 223.38 54868.15 88888.00 2013-06-01 14:31:31.125 152 12620.45 223.30 54868.18 88888.00 2013-06-01 14:31:31.250 152 12620.33 223.20 54868.20 88888.00 2013-06-01 14:31:31.375 152 12620.38 223.20 54868.20 88888.00 2013-06-01 14:31:31.500 152 12620.40 223.20 54868.18 88888.00 2013-06-01 14:31:31.625 152 12620.42 223.18 54868.18 88888.00 2013-06-01 14:31:31.750 152 12620.40 223.15 54868.22 88888.00 2013-06-01 14:31:31.875 152 12620.38 223.07 54868.25 88888.00 2013-06-01 14:31:32.000 152 12620.40 223.03 54868.22 88888.00 2013-06-01 14:31:32.125 152 12620.40 222.97 54868.22 88888.00 2013-06-01 14:31:32.250 152 12620.35 222.95 54868.25 88888.00 2013-06-01 14:31:32.375 152 12620.35 222.93 54868.28 88888.00 2013-06-01 14:31:32.500 152 12620.30 222.88 54868.28 88888.00 2013-06-01 14:31:32.625 152 12620.38 222.85 54868.28 88888.00 2013-06-01 14:31:32.750 152 12620.35 222.82 54868.28 88888.00 2013-06-01 14:31:32.875 152 12620.33 222.82 54868.32 88888.00 2013-06-01 14:31:33.000 152 12620.38 222.80 54868.32 88888.00 2013-06-01 14:31:33.125 152 12620.40 222.78 54868.32 88888.00 2013-06-01 14:31:33.250 152 12620.38 222.72 54868.35 88888.00 2013-06-01 14:31:33.375 152 12620.38 222.75 54868.38 88888.00 2013-06-01 14:31:33.500 152 12620.42 222.75 54868.38 88888.00 2013-06-01 14:31:33.625 152 12620.45 222.70 54868.38 88888.00 2013-06-01 14:31:33.750 152 12620.42 222.62 54868.35 88888.00 2013-06-01 14:31:33.875 152 12620.45 222.60 54868.32 88888.00 2013-06-01 14:31:34.000 152 12620.42 222.57 54868.35 88888.00 2013-06-01 14:31:34.125 152 12620.40 222.55 54868.38 88888.00 2013-06-01 14:31:34.250 152 12620.35 222.50 54868.38 88888.00 2013-06-01 14:31:34.375 152 12620.33 222.45 54868.32 88888.00 2013-06-01 14:31:34.500 152 12620.27 222.43 54868.35 88888.00 2013-06-01 14:31:34.625 152 12620.33 222.45 54868.40 88888.00 2013-06-01 14:31:34.750 152 12620.33 222.45 54868.45 88888.00 2013-06-01 14:31:34.875 152 12620.27 222.38 54868.43 88888.00 2013-06-01 14:31:35.000 152 12620.23 222.38 54868.43 88888.00 2013-06-01 14:31:35.125 152 12620.27 222.40 54868.47 88888.00 2013-06-01 14:31:35.250 152 12620.20 222.32 54868.50 88888.00 2013-06-01 14:31:35.375 152 12620.15 222.32 54868.50 88888.00 2013-06-01 14:31:35.500 152 12620.12 222.28 54868.53 88888.00 2013-06-01 14:31:35.625 152 12620.12 222.25 54868.50 88888.00 2013-06-01 14:31:35.750 152 12620.10 222.20 54868.50 88888.00 2013-06-01 14:31:35.875 152 12620.12 222.12 54868.50 88888.00 2013-06-01 14:31:36.000 152 12620.10 222.15 54868.50 88888.00 2013-06-01 14:31:36.125 152 12620.05 222.12 54868.53 88888.00 2013-06-01 14:31:36.250 152 12620.08 222.07 54868.55 88888.00 2013-06-01 14:31:36.375 152 12620.10 222.10 54868.60 88888.00 2013-06-01 14:31:36.500 152 12620.05 222.05 54868.60 88888.00 2013-06-01 14:31:36.625 152 12619.98 222.03 54868.60 88888.00 2013-06-01 14:31:36.750 152 12619.92 222.03 54868.57 88888.00 2013-06-01 14:31:36.875 152 12619.92 221.97 54868.57 88888.00 2013-06-01 14:31:37.000 152 12619.92 221.93 54868.55 88888.00 2013-06-01 14:31:37.125 152 12619.92 221.90 54868.57 88888.00 2013-06-01 14:31:37.250 152 12619.92 221.90 54868.60 88888.00 2013-06-01 14:31:37.375 152 12619.98 221.93 54868.65 88888.00 2013-06-01 14:31:37.500 152 12619.95 221.93 54868.65 88888.00 2013-06-01 14:31:37.625 152 12619.95 221.90 54868.65 88888.00 2013-06-01 14:31:37.750 152 12619.98 221.93 54868.65 88888.00 2013-06-01 14:31:37.875 152 12619.95 221.90 54868.65 88888.00 2013-06-01 14:31:38.000 152 12619.92 221.85 54868.65 88888.00 2013-06-01 14:31:38.125 152 12619.90 221.88 54868.68 88888.00 2013-06-01 14:31:38.250 152 12619.90 221.85 54868.72 88888.00 2013-06-01 14:31:38.375 152 12619.85 221.82 54868.72 88888.00 2013-06-01 14:31:38.500 152 12619.80 221.80 54868.70 88888.00 2013-06-01 14:31:38.625 152 12619.77 221.80 54868.72 88888.00 2013-06-01 14:31:38.750 152 12619.70 221.78 54868.75 88888.00 2013-06-01 14:31:38.875 152 12619.70 221.78 54868.75 88888.00 2013-06-01 14:31:39.000 152 12619.75 221.80 54868.80 88888.00 2013-06-01 14:31:39.125 152 12619.80 221.82 54868.80 88888.00 2013-06-01 14:31:39.250 152 12619.75 221.78 54868.78 88888.00 2013-06-01 14:31:39.375 152 12619.73 221.75 54868.78 88888.00 2013-06-01 14:31:39.500 152 12619.73 221.75 54868.78 88888.00 2013-06-01 14:31:39.625 152 12619.73 221.75 54868.82 88888.00 2013-06-01 14:31:39.750 152 12619.67 221.75 54868.82 88888.00 2013-06-01 14:31:39.875 152 12619.67 221.75 54868.85 88888.00 2013-06-01 14:31:40.000 152 12619.67 221.75 54868.82 88888.00 2013-06-01 14:31:40.125 152 12619.65 221.70 54868.82 88888.00 2013-06-01 14:31:40.250 152 12619.58 221.70 54868.88 88888.00 2013-06-01 14:31:40.375 152 12619.55 221.70 54868.90 88888.00 2013-06-01 14:31:40.500 152 12619.50 221.68 54868.90 88888.00 2013-06-01 14:31:40.625 152 12619.45 221.65 54868.90 88888.00 2013-06-01 14:31:40.750 152 12619.38 221.68 54868.90 88888.00 2013-06-01 14:31:40.875 152 12619.35 221.65 54868.90 88888.00 2013-06-01 14:31:41.000 152 12619.33 221.62 54868.90 88888.00 2013-06-01 14:31:41.125 152 12619.27 221.62 54868.93 88888.00 2013-06-01 14:31:41.250 152 12619.20 221.60 54868.97 88888.00 2013-06-01 14:31:41.375 152 12619.20 221.57 54868.95 88888.00 2013-06-01 14:31:41.500 152 12619.17 221.55 54868.97 88888.00 2013-06-01 14:31:41.625 152 12619.20 221.55 54869.00 88888.00 2013-06-01 14:31:41.750 152 12619.17 221.55 54869.03 88888.00 2013-06-01 14:31:41.875 152 12619.05 221.53 54869.03 88888.00 2013-06-01 14:31:42.000 152 12618.98 221.53 54869.05 88888.00 2013-06-01 14:31:42.125 152 12618.92 221.50 54869.12 88888.00 2013-06-01 14:31:42.250 152 12618.85 221.47 54869.12 88888.00 2013-06-01 14:31:42.375 152 12618.77 221.45 54869.10 88888.00 2013-06-01 14:31:42.500 152 12618.73 221.40 54869.07 88888.00 2013-06-01 14:31:42.625 152 12618.77 221.45 54869.12 88888.00 2013-06-01 14:31:42.750 152 12618.77 221.43 54869.15 88888.00 2013-06-01 14:31:42.875 152 12618.75 221.40 54869.18 88888.00 2013-06-01 14:31:43.000 152 12618.65 221.30 54869.15 88888.00 2013-06-01 14:31:43.125 152 12618.58 221.28 54869.15 88888.00 2013-06-01 14:31:43.250 152 12618.58 221.25 54869.20 88888.00 2013-06-01 14:31:43.375 152 12618.62 221.25 54869.22 88888.00 2013-06-01 14:31:43.500 152 12618.52 221.20 54869.22 88888.00 2013-06-01 14:31:43.625 152 12618.42 221.15 54869.20 88888.00 2013-06-01 14:31:43.750 152 12618.38 221.10 54869.22 88888.00 2013-06-01 14:31:43.875 152 12618.33 221.00 54869.22 88888.00 2013-06-01 14:31:44.000 152 12618.35 221.00 54869.25 88888.00 2013-06-01 14:31:44.125 152 12618.38 220.93 54869.28 88888.00 2013-06-01 14:31:44.250 152 12618.25 220.85 54869.28 88888.00 2013-06-01 14:31:44.375 152 12618.12 220.82 54869.30 88888.00 2013-06-01 14:31:44.500 152 12618.05 220.85 54869.32 88888.00 2013-06-01 14:31:44.625 152 12618.08 220.82 54869.38 88888.00 2013-06-01 14:31:44.750 152 12618.08 220.82 54869.38 88888.00 2013-06-01 14:31:44.875 152 12618.05 220.72 54869.40 88888.00 2013-06-01 14:31:45.000 152 12618.00 220.68 54869.38 88888.00 2013-06-01 14:31:45.125 152 12617.90 220.62 54869.38 88888.00 2013-06-01 14:31:45.250 152 12617.77 220.50 54869.40 88888.00 2013-06-01 14:31:45.375 152 12617.88 220.50 54869.43 88888.00 2013-06-01 14:31:45.500 152 12617.85 220.47 54869.45 88888.00 2013-06-01 14:31:45.625 152 12617.83 220.38 54869.45 88888.00 2013-06-01 14:31:45.750 152 12617.77 220.30 54869.43 88888.00 2013-06-01 14:31:45.875 152 12617.67 220.22 54869.43 88888.00 2013-06-01 14:31:46.000 152 12617.60 220.12 54869.45 88888.00 2013-06-01 14:31:46.125 152 12617.60 220.10 54869.47 88888.00 2013-06-01 14:31:46.250 152 12617.55 220.07 54869.53 88888.00 2013-06-01 14:31:46.375 152 12617.52 220.03 54869.53 88888.00 2013-06-01 14:31:46.500 152 12617.42 219.97 54869.55 88888.00 2013-06-01 14:31:46.625 152 12617.35 219.93 54869.55 88888.00 2013-06-01 14:31:46.750 152 12617.33 219.88 54869.57 88888.00 2013-06-01 14:31:46.875 152 12617.30 219.80 54869.57 88888.00 2013-06-01 14:31:47.000 152 12617.30 219.75 54869.62 88888.00 2013-06-01 14:31:47.125 152 12617.30 219.72 54869.62 88888.00 2013-06-01 14:31:47.250 152 12617.25 219.68 54869.62 88888.00 2013-06-01 14:31:47.375 152 12617.17 219.60 54869.65 88888.00 2013-06-01 14:31:47.500 152 12617.08 219.55 54869.65 88888.00 2013-06-01 14:31:47.625 152 12617.05 219.53 54869.68 88888.00 2013-06-01 14:31:47.750 152 12616.98 219.47 54869.72 88888.00 2013-06-01 14:31:47.875 152 12616.95 219.40 54869.72 88888.00 2013-06-01 14:31:48.000 152 12616.92 219.35 54869.72 88888.00 2013-06-01 14:31:48.125 152 12616.83 219.30 54869.70 88888.00 2013-06-01 14:31:48.250 152 12616.70 219.22 54869.72 88888.00 2013-06-01 14:31:48.375 152 12616.73 219.22 54869.75 88888.00 2013-06-01 14:31:48.500 152 12616.80 219.20 54869.78 88888.00 2013-06-01 14:31:48.625 152 12616.77 219.12 54869.75 88888.00 2013-06-01 14:31:48.750 152 12616.70 219.07 54869.72 88888.00 2013-06-01 14:31:48.875 152 12616.65 219.07 54869.80 88888.00 2013-06-01 14:31:49.000 152 12616.70 219.10 54869.85 88888.00 2013-06-01 14:31:49.125 152 12616.67 219.00 54869.82 88888.00 2013-06-01 14:31:49.250 152 12616.58 218.93 54869.80 88888.00 2013-06-01 14:31:49.375 152 12616.55 218.93 54869.80 88888.00 2013-06-01 14:31:49.500 152 12616.50 218.88 54869.82 88888.00 2013-06-01 14:31:49.625 152 12616.52 218.88 54869.85 88888.00 2013-06-01 14:31:49.750 152 12616.50 218.85 54869.85 88888.00 2013-06-01 14:31:49.875 152 12616.48 218.80 54869.85 88888.00 2013-06-01 14:31:50.000 152 12616.42 218.68 54869.85 88888.00 2013-06-01 14:31:50.125 152 12616.45 218.68 54869.88 88888.00 2013-06-01 14:31:50.250 152 12616.45 218.68 54869.88 88888.00 2013-06-01 14:31:50.375 152 12616.45 218.65 54869.88 88888.00 2013-06-01 14:31:50.500 152 12616.42 218.65 54869.90 88888.00 2013-06-01 14:31:50.625 152 12616.42 218.62 54869.95 88888.00 2013-06-01 14:31:50.750 152 12616.42 218.60 54869.95 88888.00 2013-06-01 14:31:50.875 152 12616.38 218.53 54869.93 88888.00 2013-06-01 14:31:51.000 152 12616.27 218.47 54869.90 88888.00 2013-06-01 14:31:51.125 152 12616.27 218.45 54869.95 88888.00 2013-06-01 14:31:51.250 152 12616.27 218.43 54869.95 88888.00 2013-06-01 14:31:51.375 152 12616.38 218.43 54869.95 88888.00 2013-06-01 14:31:51.500 152 12616.33 218.43 54869.95 88888.00 2013-06-01 14:31:51.625 152 12616.33 218.43 54869.97 88888.00 2013-06-01 14:31:51.750 152 12616.30 218.40 54869.97 88888.00 2013-06-01 14:31:51.875 152 12616.20 218.35 54869.95 88888.00 2013-06-01 14:31:52.000 152 12616.15 218.30 54869.93 88888.00 2013-06-01 14:31:52.125 152 12616.17 218.32 54869.95 88888.00 2013-06-01 14:31:52.250 152 12616.15 218.30 54869.95 88888.00 2013-06-01 14:31:52.375 152 12616.08 218.28 54869.95 88888.00 2013-06-01 14:31:52.500 152 12616.00 218.20 54869.90 88888.00 2013-06-01 14:31:52.625 152 12616.02 218.18 54869.93 88888.00 2013-06-01 14:31:52.750 152 12616.02 218.20 54869.95 88888.00 2013-06-01 14:31:52.875 152 12616.02 218.20 54869.95 88888.00 2013-06-01 14:31:53.000 152 12616.08 218.22 54869.97 88888.00 2013-06-01 14:31:53.125 152 12616.08 218.20 54869.97 88888.00 2013-06-01 14:31:53.250 152 12615.98 218.15 54869.95 88888.00 2013-06-01 14:31:53.375 152 12615.95 218.18 54869.95 88888.00 2013-06-01 14:31:53.500 152 12615.92 218.18 54869.97 88888.00 2013-06-01 14:31:53.625 152 12615.90 218.18 54870.00 88888.00 2013-06-01 14:31:53.750 152 12615.90 218.15 54869.97 88888.00 2013-06-01 14:31:53.875 152 12615.88 218.15 54869.97 88888.00 2013-06-01 14:31:54.000 152 12615.88 218.18 54869.97 88888.00 2013-06-01 14:31:54.125 152 12615.88 218.15 54869.97 88888.00 2013-06-01 14:31:54.250 152 12615.77 218.10 54870.00 88888.00 2013-06-01 14:31:54.375 152 12615.67 218.05 54869.97 88888.00 2013-06-01 14:31:54.500 152 12615.67 218.05 54869.97 88888.00 2013-06-01 14:31:54.625 152 12615.67 218.07 54870.00 88888.00 2013-06-01 14:31:54.750 152 12615.65 218.10 54870.00 88888.00 2013-06-01 14:31:54.875 152 12615.58 218.05 54869.97 88888.00 2013-06-01 14:31:55.000 152 12615.58 218.03 54869.97 88888.00 2013-06-01 14:31:55.125 152 12615.58 218.00 54870.00 88888.00 2013-06-01 14:31:55.250 152 12615.52 217.97 54870.00 88888.00 2013-06-01 14:31:55.375 152 12615.58 218.00 54869.95 88888.00 2013-06-01 14:31:55.500 152 12615.52 218.00 54869.97 88888.00 2013-06-01 14:31:55.625 152 12615.42 218.00 54869.95 88888.00 2013-06-01 14:31:55.750 152 12615.45 218.03 54869.93 88888.00 2013-06-01 14:31:55.875 152 12615.38 218.00 54869.88 88888.00 2013-06-01 14:31:56.000 152 12615.35 217.95 54869.88 88888.00 2013-06-01 14:31:56.125 152 12615.30 217.97 54869.93 88888.00 2013-06-01 14:31:56.250 152 12615.27 217.97 54869.95 88888.00 2013-06-01 14:31:56.375 152 12615.33 217.95 54869.93 88888.00 2013-06-01 14:31:56.500 152 12615.20 217.93 54869.90 88888.00 2013-06-01 14:31:56.625 152 12615.15 217.90 54869.88 88888.00 2013-06-01 14:31:56.750 152 12615.23 217.93 54869.90 88888.00 2013-06-01 14:31:56.875 152 12615.23 217.90 54869.93 88888.00 2013-06-01 14:31:57.000 152 12615.10 217.85 54869.88 88888.00 2013-06-01 14:31:57.125 152 12615.12 217.90 54869.90 88888.00 2013-06-01 14:31:57.250 152 12615.10 217.90 54869.88 88888.00 2013-06-01 14:31:57.375 152 12615.08 217.88 54869.82 88888.00 2013-06-01 14:31:57.500 152 12615.02 217.90 54869.85 88888.00 2013-06-01 14:31:57.625 152 12615.05 217.93 54869.85 88888.00 2013-06-01 14:31:57.750 152 12615.05 217.90 54869.82 88888.00 2013-06-01 14:31:57.875 152 12615.05 217.90 54869.80 88888.00 2013-06-01 14:31:58.000 152 12615.05 217.90 54869.80 88888.00 2013-06-01 14:31:58.125 152 12615.05 217.88 54869.78 88888.00 2013-06-01 14:31:58.250 152 12615.05 217.88 54869.80 88888.00 2013-06-01 14:31:58.375 152 12615.05 217.85 54869.75 88888.00 2013-06-01 14:31:58.500 152 12615.00 217.82 54869.72 88888.00 2013-06-01 14:31:58.625 152 12615.02 217.82 54869.75 88888.00 2013-06-01 14:31:58.750 152 12615.05 217.85 54869.78 88888.00 2013-06-01 14:31:58.875 152 12614.95 217.80 54869.72 88888.00 2013-06-01 14:31:59.000 152 12614.90 217.78 54869.70 88888.00 2013-06-01 14:31:59.125 152 12614.92 217.78 54869.72 88888.00 2013-06-01 14:31:59.250 152 12614.95 217.75 54869.72 88888.00 2013-06-01 14:31:59.375 152 12614.98 217.75 54869.70 88888.00 2013-06-01 14:31:59.500 152 12614.92 217.72 54869.65 88888.00 2013-06-01 14:31:59.625 152 12614.92 217.75 54869.65 88888.00 2013-06-01 14:31:59.750 152 12614.92 217.78 54869.68 88888.00 2013-06-01 14:31:59.875 152 12614.92 217.75 54869.65 88888.00 2013-06-01 14:32:00.000 152 12614.88 217.70 54869.62 88888.00 2013-06-01 14:32:00.125 152 12614.83 217.65 54869.60 88888.00 2013-06-01 14:32:00.250 152 12614.83 217.65 54869.60 88888.00 2013-06-01 14:32:00.375 152 12614.83 217.65 54869.60 88888.00 2013-06-01 14:32:00.500 152 12614.77 217.60 54869.57 88888.00 2013-06-01 14:32:00.625 152 12614.75 217.57 54869.57 88888.00 2013-06-01 14:32:00.750 152 12614.75 217.57 54869.60 88888.00 2013-06-01 14:32:00.875 152 12614.80 217.62 54869.62 88888.00 2013-06-01 14:32:01.000 152 12614.77 217.60 54869.60 88888.00 2013-06-01 14:32:01.125 152 12614.73 217.57 54869.57 88888.00 2013-06-01 14:32:01.250 152 12614.62 217.57 54869.60 88888.00 2013-06-01 14:32:01.375 152 12614.62 217.57 54869.57 88888.00 2013-06-01 14:32:01.500 152 12614.67 217.57 54869.60 88888.00 2013-06-01 14:32:01.625 152 12614.60 217.60 54869.60 88888.00 2013-06-01 14:32:01.750 152 12614.52 217.57 54869.60 88888.00 2013-06-01 14:32:01.875 152 12614.55 217.55 54869.57 88888.00 2013-06-01 14:32:02.000 152 12614.55 217.45 54869.53 88888.00 2013-06-01 14:32:02.125 152 12614.50 217.40 54869.50 88888.00 2013-06-01 14:32:02.250 152 12614.48 217.45 54869.53 88888.00 2013-06-01 14:32:02.375 152 12614.42 217.45 54869.53 88888.00 2013-06-01 14:32:02.500 152 12614.42 217.45 54869.50 88888.00 2013-06-01 14:32:02.625 152 12614.40 217.43 54869.50 88888.00 2013-06-01 14:32:02.750 152 12614.40 217.43 54869.53 88888.00 2013-06-01 14:32:02.875 152 12614.38 217.45 54869.50 88888.00 2013-06-01 14:32:03.000 152 12614.35 217.40 54869.47 88888.00 2013-06-01 14:32:03.125 152 12614.38 217.38 54869.47 88888.00 2013-06-01 14:32:03.250 152 12614.30 217.32 54869.47 88888.00 2013-06-01 14:32:03.375 152 12614.35 217.30 54869.47 88888.00 2013-06-01 14:32:03.500 152 12614.38 217.32 54869.45 88888.00 2013-06-01 14:32:03.625 152 12614.35 217.32 54869.45 88888.00 2013-06-01 14:32:03.750 152 12614.25 217.30 54869.47 88888.00 2013-06-01 14:32:03.875 152 12614.20 217.25 54869.43 88888.00 2013-06-01 14:32:04.000 152 12614.23 217.25 54869.40 88888.00 2013-06-01 14:32:04.125 152 12614.23 217.22 54869.40 88888.00 2013-06-01 14:32:04.250 152 12614.10 217.18 54869.40 88888.00 2013-06-01 14:32:04.375 152 12614.05 217.20 54869.43 88888.00 2013-06-01 14:32:04.500 152 12613.98 217.20 54869.40 88888.00 2013-06-01 14:32:04.625 152 12613.98 217.18 54869.38 88888.00 2013-06-01 14:32:04.750 152 12613.95 217.10 54869.38 88888.00 2013-06-01 14:32:04.875 152 12613.90 217.03 54869.35 88888.00 2013-06-01 14:32:05.000 152 12613.77 217.05 54869.38 88888.00 2013-06-01 14:32:05.125 152 12613.70 217.00 54869.38 88888.00 2013-06-01 14:32:05.250 152 12613.70 216.97 54869.40 88888.00 2013-06-01 14:32:05.375 152 12613.70 216.97 54869.40 88888.00 2013-06-01 14:32:05.500 152 12613.60 216.97 54869.38 88888.00 2013-06-01 14:32:05.625 152 12613.50 216.93 54869.35 88888.00 2013-06-01 14:32:05.750 152 12613.45 216.88 54869.38 88888.00 2013-06-01 14:32:05.875 152 12613.45 216.85 54869.35 88888.00 2013-06-01 14:32:06.000 152 12613.42 216.88 54869.38 88888.00 2013-06-01 14:32:06.125 152 12613.27 216.88 54869.35 88888.00 2013-06-01 14:32:06.250 152 12613.20 216.88 54869.35 88888.00 2013-06-01 14:32:06.375 152 12613.33 216.88 54869.35 88888.00 2013-06-01 14:32:06.500 152 12613.33 216.85 54869.35 88888.00 2013-06-01 14:32:06.625 152 12613.25 216.78 54869.35 88888.00 2013-06-01 14:32:06.750 152 12613.23 216.72 54869.30 88888.00 2013-06-01 14:32:06.875 152 12613.23 216.78 54869.32 88888.00 2013-06-01 14:32:07.000 152 12613.15 216.80 54869.32 88888.00 2013-06-01 14:32:07.125 152 12612.98 216.75 54869.32 88888.00 2013-06-01 14:32:07.250 152 12612.90 216.72 54869.30 88888.00 2013-06-01 14:32:07.375 152 12613.00 216.72 54869.30 88888.00 2013-06-01 14:32:07.500 152 12612.92 216.70 54869.28 88888.00 2013-06-01 14:32:07.625 152 12612.83 216.70 54869.25 88888.00 2013-06-01 14:32:07.750 152 12612.77 216.68 54869.22 88888.00 2013-06-01 14:32:07.875 152 12612.75 216.70 54869.28 88888.00 2013-06-01 14:32:08.000 152 12612.73 216.72 54869.28 88888.00 2013-06-01 14:32:08.125 152 12612.73 216.70 54869.25 88888.00 2013-06-01 14:32:08.250 152 12612.67 216.68 54869.25 88888.00 2013-06-01 14:32:08.375 152 12612.65 216.70 54869.25 88888.00 2013-06-01 14:32:08.500 152 12612.58 216.72 54869.22 88888.00 2013-06-01 14:32:08.625 152 12612.50 216.75 54869.25 88888.00 2013-06-01 14:32:08.750 152 12612.48 216.75 54869.22 88888.00 2013-06-01 14:32:08.875 152 12612.42 216.68 54869.20 88888.00 2013-06-01 14:32:09.000 152 12612.42 216.68 54869.18 88888.00 2013-06-01 14:32:09.125 152 12612.48 216.75 54869.20 88888.00 2013-06-01 14:32:09.250 152 12612.38 216.80 54869.20 88888.00 2013-06-01 14:32:09.375 152 12612.40 216.82 54869.22 88888.00 2013-06-01 14:32:09.500 152 12612.35 216.80 54869.18 88888.00 2013-06-01 14:32:09.625 152 12612.27 216.78 54869.18 88888.00 2013-06-01 14:32:09.750 152 12612.27 216.82 54869.12 88888.00 2013-06-01 14:32:09.875 152 12612.27 216.88 54869.12 88888.00 2013-06-01 14:32:10.000 152 12612.25 216.90 54869.12 88888.00 2013-06-01 14:32:10.125 152 12612.17 216.88 54869.12 88888.00 2013-06-01 14:32:10.250 152 12612.10 216.82 54869.10 88888.00 2013-06-01 14:32:10.375 152 12612.08 216.82 54869.10 88888.00 2013-06-01 14:32:10.500 152 12612.02 216.88 54869.10 88888.00 2013-06-01 14:32:10.625 152 12612.02 216.90 54869.10 88888.00 2013-06-01 14:32:10.750 152 12612.00 216.88 54869.03 88888.00 2013-06-01 14:32:10.875 152 12611.92 216.88 54869.05 88888.00 2013-06-01 14:32:11.000 152 12611.83 216.88 54869.05 88888.00 2013-06-01 14:32:11.125 152 12611.83 216.88 54869.05 88888.00 2013-06-01 14:32:11.250 152 12611.80 216.97 54869.07 88888.00 2013-06-01 14:32:11.375 152 12611.83 217.03 54869.07 88888.00 2013-06-01 14:32:11.500 152 12611.67 216.97 54869.03 88888.00 2013-06-01 14:32:11.625 152 12611.58 216.95 54869.00 88888.00 2013-06-01 14:32:11.750 152 12611.52 216.95 54868.97 88888.00 2013-06-01 14:32:11.875 152 12611.55 216.97 54868.97 88888.00 2013-06-01 14:32:12.000 152 12611.50 216.97 54868.97 88888.00 2013-06-01 14:32:12.125 152 12611.48 217.00 54869.03 88888.00 2013-06-01 14:32:12.250 152 12611.42 217.05 54868.97 88888.00 2013-06-01 14:32:12.375 152 12611.35 217.05 54868.95 88888.00 2013-06-01 14:32:12.500 152 12611.27 217.03 54868.95 88888.00 2013-06-01 14:32:12.625 152 12611.25 217.05 54868.95 88888.00 2013-06-01 14:32:12.750 152 12611.23 217.07 54868.97 88888.00 2013-06-01 14:32:12.875 152 12611.20 217.05 54868.95 88888.00 2013-06-01 14:32:13.000 152 12611.12 217.03 54868.90 88888.00 2013-06-01 14:32:13.125 152 12611.10 217.05 54868.93 88888.00 2013-06-01 14:32:13.250 152 12611.08 217.03 54868.88 88888.00 2013-06-01 14:32:13.375 152 12611.05 217.05 54868.88 88888.00 2013-06-01 14:32:13.500 152 12610.95 217.07 54868.88 88888.00 2013-06-01 14:32:13.625 152 12610.85 217.05 54868.82 88888.00 2013-06-01 14:32:13.750 152 12610.88 217.05 54868.82 88888.00 2013-06-01 14:32:13.875 152 12610.88 217.03 54868.82 88888.00 2013-06-01 14:32:14.000 152 12610.88 217.03 54868.82 88888.00 2013-06-01 14:32:14.125 152 12610.90 217.07 54868.82 88888.00 2013-06-01 14:32:14.250 152 12610.85 217.12 54868.85 88888.00 2013-06-01 14:32:14.375 152 12610.77 217.12 54868.82 88888.00 2013-06-01 14:32:14.500 152 12610.67 217.07 54868.80 88888.00 2013-06-01 14:32:14.625 152 12610.62 217.10 54868.80 88888.00 2013-06-01 14:32:14.750 152 12610.62 217.15 54868.80 88888.00 2013-06-01 14:32:14.875 152 12610.55 217.10 54868.80 88888.00 2013-06-01 14:32:15.000 152 12610.48 217.05 54868.75 88888.00 2013-06-01 14:32:15.125 152 12610.48 217.00 54868.72 88888.00 2013-06-01 14:32:15.250 152 12610.45 217.00 54868.70 88888.00 2013-06-01 14:32:15.375 152 12610.48 217.00 54868.70 88888.00 2013-06-01 14:32:15.500 152 12610.48 217.03 54868.68 88888.00 2013-06-01 14:32:15.625 152 12610.48 217.07 54868.68 88888.00 2013-06-01 14:32:15.750 152 12610.42 217.10 54868.68 88888.00 2013-06-01 14:32:15.875 152 12610.42 217.10 54868.68 88888.00 2013-06-01 14:32:16.000 152 12610.45 217.12 54868.62 88888.00 2013-06-01 14:32:16.125 152 12610.42 217.15 54868.65 88888.00 2013-06-01 14:32:16.250 152 12610.33 217.10 54868.62 88888.00 2013-06-01 14:32:16.375 152 12610.30 217.07 54868.62 88888.00 2013-06-01 14:32:16.500 152 12610.27 217.10 54868.60 88888.00 2013-06-01 14:32:16.625 152 12610.25 217.07 54868.57 88888.00 2013-06-01 14:32:16.750 152 12610.25 217.10 54868.55 88888.00 2013-06-01 14:32:16.875 152 12610.27 217.15 54868.53 88888.00 2013-06-01 14:32:17.000 152 12610.25 217.12 54868.50 88888.00 2013-06-01 14:32:17.125 152 12610.17 217.10 54868.47 88888.00 2013-06-01 14:32:17.250 152 12610.10 217.07 54868.50 88888.00 2013-06-01 14:32:17.375 152 12610.17 217.10 54868.50 88888.00 2013-06-01 14:32:17.500 152 12610.23 217.12 54868.47 88888.00 2013-06-01 14:32:17.625 152 12610.23 217.12 54868.45 88888.00 2013-06-01 14:32:17.750 152 12610.27 217.12 54868.47 88888.00 2013-06-01 14:32:17.875 152 12610.30 217.12 54868.43 88888.00 2013-06-01 14:32:18.000 152 12610.33 217.15 54868.40 88888.00 2013-06-01 14:32:18.125 152 12610.33 217.12 54868.43 88888.00 2013-06-01 14:32:18.250 152 12610.25 217.10 54868.40 88888.00 2013-06-01 14:32:18.375 152 12610.17 217.07 54868.35 88888.00 2013-06-01 14:32:18.500 152 12610.12 217.12 54868.32 88888.00 2013-06-01 14:32:18.625 152 12610.17 217.15 54868.32 88888.00 2013-06-01 14:32:18.750 152 12610.23 217.15 54868.32 88888.00 2013-06-01 14:32:18.875 152 12610.20 217.15 54868.30 88888.00 2013-06-01 14:32:19.000 152 12610.10 217.15 54868.30 88888.00 2013-06-01 14:32:19.125 152 12610.08 217.12 54868.25 88888.00 2013-06-01 14:32:19.250 152 12610.10 217.15 54868.25 88888.00 2013-06-01 14:32:19.375 152 12610.17 217.20 54868.25 88888.00 2013-06-01 14:32:19.500 152 12610.15 217.20 54868.25 88888.00 2013-06-01 14:32:19.625 152 12610.10 217.18 54868.22 88888.00 2013-06-01 14:32:19.750 152 12610.10 217.18 54868.20 88888.00 2013-06-01 14:32:19.875 152 12610.10 217.20 54868.20 88888.00 2013-06-01 14:32:20.000 152 12610.08 217.18 54868.12 88888.00 2013-06-01 14:32:20.125 152 12610.02 217.18 54868.12 88888.00 2013-06-01 14:32:20.250 152 12610.00 217.20 54868.12 88888.00 2013-06-01 14:32:20.375 152 12610.02 217.22 54868.12 88888.00 2013-06-01 14:32:20.500 152 12610.02 217.30 54868.12 88888.00 2013-06-01 14:32:20.625 152 12610.00 217.30 54868.12 88888.00 2013-06-01 14:32:20.750 152 12610.00 217.28 54868.07 88888.00 2013-06-01 14:32:20.875 152 12610.02 217.35 54868.10 88888.00 2013-06-01 14:32:21.000 152 12610.10 217.40 54868.12 88888.00 2013-06-01 14:32:21.125 152 12610.08 217.38 54868.10 88888.00 2013-06-01 14:32:21.250 152 12609.98 217.38 54868.07 88888.00 2013-06-01 14:32:21.375 152 12609.95 217.43 54868.07 88888.00 2013-06-01 14:32:21.500 152 12609.98 217.45 54868.05 88888.00 2013-06-01 14:32:21.625 152 12609.98 217.45 54868.03 88888.00 2013-06-01 14:32:21.750 152 12609.92 217.47 54868.00 88888.00 2013-06-01 14:32:21.875 152 12609.95 217.47 54867.97 88888.00 2013-06-01 14:32:22.000 152 12609.95 217.53 54867.97 88888.00 2013-06-01 14:32:22.125 152 12609.92 217.57 54867.97 88888.00 2013-06-01 14:32:22.250 152 12609.88 217.60 54867.97 88888.00 2013-06-01 14:32:22.375 152 12609.90 217.62 54867.95 88888.00 2013-06-01 14:32:22.500 152 12609.85 217.68 54867.95 88888.00 2013-06-01 14:32:22.625 152 12609.85 217.70 54867.95 88888.00 2013-06-01 14:32:22.750 152 12609.85 217.70 54867.93 88888.00 2013-06-01 14:32:22.875 152 12609.80 217.68 54867.88 88888.00 2013-06-01 14:32:23.000 152 12609.83 217.75 54867.90 88888.00 2013-06-01 14:32:23.125 152 12609.83 217.80 54867.90 88888.00 2013-06-01 14:32:23.250 152 12609.73 217.78 54867.85 88888.00 2013-06-01 14:32:23.375 152 12609.62 217.75 54867.80 88888.00 2013-06-01 14:32:23.500 152 12609.55 217.80 54867.82 88888.00 2013-06-01 14:32:23.625 152 12609.52 217.90 54867.85 88888.00 2013-06-01 14:32:23.750 152 12609.50 218.00 54867.85 88888.00 2013-06-01 14:32:23.875 152 12609.45 218.00 54867.85 88888.00 2013-06-01 14:32:24.000 152 12609.48 218.05 54867.78 88888.00 2013-06-01 14:32:24.125 152 12609.38 218.07 54867.80 88888.00 2013-06-01 14:32:24.250 152 12609.27 218.07 54867.80 88888.00 2013-06-01 14:32:24.375 152 12609.35 218.10 54867.80 88888.00 2013-06-01 14:32:24.500 152 12609.35 218.15 54867.75 88888.00 2013-06-01 14:32:24.625 152 12609.27 218.18 54867.72 88888.00 2013-06-01 14:32:24.750 152 12609.23 218.22 54867.70 88888.00 2013-06-01 14:32:24.875 152 12609.17 218.25 54867.65 88888.00 2013-06-01 14:32:25.000 152 12609.20 218.28 54867.65 88888.00 2013-06-01 14:32:25.125 152 12609.20 218.35 54867.70 88888.00 2013-06-01 14:32:25.250 152 12609.10 218.35 54867.68 88888.00 2013-06-01 14:32:25.375 152 12609.05 218.35 54867.68 88888.00 2013-06-01 14:32:25.500 152 12608.95 218.38 54867.68 88888.00 2013-06-01 14:32:25.625 152 12608.92 218.43 54867.68 88888.00 2013-06-01 14:32:25.750 152 12608.88 218.50 54867.65 88888.00 2013-06-01 14:32:25.875 152 12608.80 218.50 54867.65 88888.00 2013-06-01 14:32:26.000 152 12608.75 218.53 54867.62 88888.00 2013-06-01 14:32:26.125 152 12608.77 218.53 54867.62 88888.00 2013-06-01 14:32:26.250 152 12608.70 218.57 54867.62 88888.00 2013-06-01 14:32:26.375 152 12608.62 218.53 54867.55 88888.00 2013-06-01 14:32:26.500 152 12608.42 218.50 54867.55 88888.00 2013-06-01 14:32:26.625 152 12608.38 218.57 54867.57 88888.00 2013-06-01 14:32:26.750 152 12608.35 218.68 54867.57 88888.00 2013-06-01 14:32:26.875 152 12608.30 218.70 54867.55 88888.00 2013-06-01 14:32:27.000 152 12608.20 218.72 54867.53 88888.00 2013-06-01 14:32:27.125 152 12608.12 218.75 54867.55 88888.00 2013-06-01 14:32:27.250 152 12608.05 218.72 54867.53 88888.00 2013-06-01 14:32:27.375 152 12608.08 218.78 54867.50 88888.00 2013-06-01 14:32:27.500 152 12608.05 218.82 54867.53 88888.00 2013-06-01 14:32:27.625 152 12608.00 218.88 54867.55 88888.00 2013-06-01 14:32:27.750 152 12607.92 218.90 54867.55 88888.00 2013-06-01 14:32:27.875 152 12607.83 218.85 54867.50 88888.00 2013-06-01 14:32:28.000 152 12607.73 218.88 54867.47 88888.00 2013-06-01 14:32:28.125 152 12607.60 218.88 54867.47 88888.00 2013-06-01 14:32:28.250 152 12607.58 218.93 54867.47 88888.00 2013-06-01 14:32:28.375 152 12607.50 219.00 54867.47 88888.00 2013-06-01 14:32:28.500 152 12607.42 219.00 54867.47 88888.00 2013-06-01 14:32:28.625 152 12607.38 219.03 54867.45 88888.00 2013-06-01 14:32:28.750 152 12607.27 219.07 54867.47 88888.00 2013-06-01 14:32:28.875 152 12607.20 219.05 54867.47 88888.00 2013-06-01 14:32:29.000 152 12607.15 219.05 54867.45 88888.00 2013-06-01 14:32:29.125 152 12607.08 219.10 54867.47 88888.00 2013-06-01 14:32:29.250 152 12606.92 219.10 54867.45 88888.00 2013-06-01 14:32:29.375 152 12606.88 219.12 54867.45 88888.00 2013-06-01 14:32:29.500 152 12606.83 219.18 54867.43 88888.00 2013-06-01 14:32:29.625 152 12606.73 219.12 54867.38 88888.00 2013-06-01 14:32:29.750 152 12606.65 219.12 54867.38 88888.00 2013-06-01 14:32:29.875 152 12606.60 219.20 54867.38 88888.00 2013-06-01 14:32:30.000 152 12606.55 219.18 54867.38 88888.00 2013-06-01 14:32:30.125 152 12606.42 219.15 54867.35 88888.00 2013-06-01 14:32:30.250 152 12606.27 219.18 54867.35 88888.00 2013-06-01 14:32:30.375 152 12606.23 219.15 54867.32 88888.00 2013-06-01 14:32:30.500 152 12606.12 219.15 54867.28 88888.00 2013-06-01 14:32:30.625 152 12606.12 219.20 54867.28 88888.00 2013-06-01 14:32:30.750 152 12606.15 219.28 54867.30 88888.00 2013-06-01 14:32:30.875 152 12606.05 219.28 54867.30 88888.00 2013-06-01 14:32:31.000 152 12605.92 219.22 54867.25 88888.00 2013-06-01 14:32:31.125 152 12605.85 219.22 54867.28 88888.00 2013-06-01 14:32:31.250 152 12605.75 219.25 54867.25 88888.00 2013-06-01 14:32:31.375 152 12605.75 219.25 54867.22 88888.00 2013-06-01 14:32:31.500 152 12605.67 219.25 54867.20 88888.00 2013-06-01 14:32:31.625 152 12605.65 219.28 54867.22 88888.00 2013-06-01 14:32:31.750 152 12605.65 219.28 54867.20 88888.00 2013-06-01 14:32:31.875 152 12605.58 219.25 54867.18 88888.00 2013-06-01 14:32:32.000 152 12605.48 219.28 54867.18 88888.00 2013-06-01 14:32:32.125 152 12605.42 219.28 54867.20 88888.00 2013-06-01 14:32:32.250 152 12605.40 219.30 54867.20 88888.00 2013-06-01 14:32:32.375 152 12605.38 219.32 54867.18 88888.00 2013-06-01 14:32:32.500 152 12605.23 219.30 54867.15 88888.00 2013-06-01 14:32:32.625 152 12605.20 219.28 54867.15 88888.00 2013-06-01 14:32:32.750 152 12605.15 219.28 54867.15 88888.00 2013-06-01 14:32:32.875 152 12605.12 219.30 54867.18 88888.00 2013-06-01 14:32:33.000 152 12605.10 219.28 54867.15 88888.00 2013-06-01 14:32:33.125 152 12605.05 219.30 54867.15 88888.00 2013-06-01 14:32:33.250 152 12605.00 219.30 54867.12 88888.00 2013-06-01 14:32:33.375 152 12605.00 219.30 54867.10 88888.00 2013-06-01 14:32:33.500 152 12604.95 219.32 54867.15 88888.00 2013-06-01 14:32:33.625 152 12604.90 219.35 54867.12 88888.00 2013-06-01 14:32:33.750 152 12604.80 219.35 54867.10 88888.00 2013-06-01 14:32:33.875 152 12604.75 219.30 54867.05 88888.00 2013-06-01 14:32:34.000 152 12604.75 219.28 54867.03 88888.00 2013-06-01 14:32:34.125 152 12604.65 219.30 54867.05 88888.00 2013-06-01 14:32:34.250 152 12604.60 219.28 54867.05 88888.00 2013-06-01 14:32:34.375 152 12604.62 219.28 54867.00 88888.00 2013-06-01 14:32:34.500 152 12604.60 219.30 54866.97 88888.00 2013-06-01 14:32:34.625 152 12604.58 219.32 54867.00 88888.00 2013-06-01 14:32:34.750 152 12604.50 219.32 54866.97 88888.00 2013-06-01 14:32:34.875 152 12604.55 219.40 54867.00 88888.00 2013-06-01 14:32:35.000 152 12604.55 219.40 54866.95 88888.00 2013-06-01 14:32:35.125 152 12604.45 219.35 54866.95 88888.00 2013-06-01 14:32:35.250 152 12604.45 219.35 54866.95 88888.00 2013-06-01 14:32:35.375 152 12604.45 219.35 54866.95 88888.00 2013-06-01 14:32:35.500 152 12604.40 219.38 54866.93 88888.00 2013-06-01 14:32:35.625 152 12604.35 219.35 54866.90 88888.00 2013-06-01 14:32:35.750 152 12604.27 219.32 54866.88 88888.00 2013-06-01 14:32:35.875 152 12604.15 219.32 54866.85 88888.00 2013-06-01 14:32:36.000 152 12604.12 219.35 54866.82 88888.00 2013-06-01 14:32:36.125 152 12604.12 219.35 54866.82 88888.00 2013-06-01 14:32:36.250 152 12604.05 219.32 54866.80 88888.00 2013-06-01 14:32:36.375 152 12604.05 219.30 54866.78 88888.00 2013-06-01 14:32:36.500 152 12604.05 219.30 54866.78 88888.00 2013-06-01 14:32:36.625 152 12604.02 219.28 54866.75 88888.00 2013-06-01 14:32:36.750 152 12603.92 219.32 54866.75 88888.00 2013-06-01 14:32:36.875 152 12603.90 219.35 54866.78 88888.00 2013-06-01 14:32:37.000 152 12603.85 219.35 54866.70 88888.00 2013-06-01 14:32:37.125 152 12603.85 219.30 54866.68 88888.00 2013-06-01 14:32:37.250 152 12603.88 219.28 54866.70 88888.00 2013-06-01 14:32:37.375 152 12603.90 219.28 54866.68 88888.00 2013-06-01 14:32:37.500 152 12603.85 219.30 54866.68 88888.00 2013-06-01 14:32:37.625 152 12603.88 219.28 54866.65 88888.00 2013-06-01 14:32:37.750 152 12603.85 219.22 54866.60 88888.00 2013-06-01 14:32:37.875 152 12603.67 219.22 54866.60 88888.00 2013-06-01 14:32:38.000 152 12603.60 219.25 54866.60 88888.00 2013-06-01 14:32:38.125 152 12603.58 219.25 54866.60 88888.00 2013-06-01 14:32:38.250 152 12603.52 219.15 54866.53 88888.00 2013-06-01 14:32:38.375 152 12603.55 219.12 54866.53 88888.00 2013-06-01 14:32:38.500 152 12603.50 219.15 54866.47 88888.00 2013-06-01 14:32:38.625 152 12603.40 219.12 54866.45 88888.00 2013-06-01 14:32:38.750 152 12603.33 219.12 54866.45 88888.00 2013-06-01 14:32:38.875 152 12603.35 219.18 54866.45 88888.00 2013-06-01 14:32:39.000 152 12603.35 219.20 54866.47 88888.00 2013-06-01 14:32:39.125 152 12603.40 219.15 54866.43 88888.00 2013-06-01 14:32:39.250 152 12603.42 219.20 54866.43 88888.00 2013-06-01 14:32:39.375 152 12603.45 219.25 54866.43 88888.00 2013-06-01 14:32:39.500 152 12603.42 219.22 54866.43 88888.00 2013-06-01 14:32:39.625 152 12603.38 219.22 54866.40 88888.00 2013-06-01 14:32:39.750 152 12603.30 219.20 54866.35 88888.00 2013-06-01 14:32:39.875 152 12603.27 219.20 54866.32 88888.00 2013-06-01 14:32:40.000 152 12603.30 219.20 54866.32 88888.00 2013-06-01 14:32:40.125 152 12603.30 219.28 54866.35 88888.00 2013-06-01 14:32:40.250 152 12603.30 219.28 54866.32 88888.00 2013-06-01 14:32:40.375 152 12603.27 219.22 54866.30 88888.00 2013-06-01 14:32:40.500 152 12603.17 219.22 54866.25 88888.00 2013-06-01 14:32:40.625 152 12603.12 219.22 54866.25 88888.00 2013-06-01 14:32:40.750 152 12603.17 219.22 54866.22 88888.00 2013-06-01 14:32:40.875 152 12603.25 219.28 54866.20 88888.00 2013-06-01 14:32:41.000 152 12603.25 219.25 54866.20 88888.00 2013-06-01 14:32:41.125 152 12603.17 219.25 54866.15 88888.00 2013-06-01 14:32:41.250 152 12603.12 219.22 54866.12 88888.00 2013-06-01 14:32:41.375 152 12603.17 219.22 54866.10 88888.00 2013-06-01 14:32:41.500 152 12603.15 219.28 54866.12 88888.00 2013-06-01 14:32:41.625 152 12603.17 219.30 54866.10 88888.00 2013-06-01 14:32:41.750 152 12603.17 219.30 54866.07 88888.00 2013-06-01 14:32:41.875 152 12603.17 219.28 54866.03 88888.00 2013-06-01 14:32:42.000 152 12603.17 219.28 54865.97 88888.00 2013-06-01 14:32:42.125 152 12603.10 219.28 54865.97 88888.00 2013-06-01 14:32:42.250 152 12603.02 219.30 54865.97 88888.00 2013-06-01 14:32:42.375 152 12603.10 219.32 54865.95 88888.00 2013-06-01 14:32:42.500 152 12603.12 219.30 54865.88 88888.00 2013-06-01 14:32:42.625 152 12603.10 219.30 54865.88 88888.00 2013-06-01 14:32:42.750 152 12603.15 219.38 54865.88 88888.00 2013-06-01 14:32:42.875 152 12603.15 219.40 54865.85 88888.00 2013-06-01 14:32:43.000 152 12603.17 219.35 54865.82 88888.00 2013-06-01 14:32:43.125 152 12603.20 219.38 54865.82 88888.00 2013-06-01 14:32:43.250 152 12603.17 219.40 54865.78 88888.00 2013-06-01 14:32:43.375 152 12603.23 219.43 54865.75 88888.00 2013-06-01 14:32:43.500 152 12603.25 219.43 54865.72 88888.00 2013-06-01 14:32:43.625 152 12603.25 219.40 54865.68 88888.00 2013-06-01 14:32:43.750 152 12603.23 219.45 54865.65 88888.00 2013-06-01 14:32:43.875 152 12603.27 219.47 54865.65 88888.00 2013-06-01 14:32:44.000 152 12603.35 219.53 54865.62 88888.00 2013-06-01 14:32:44.125 152 12603.35 219.53 54865.57 88888.00 2013-06-01 14:32:44.250 152 12603.33 219.47 54865.57 88888.00 2013-06-01 14:32:44.375 152 12603.33 219.50 54865.57 88888.00 2013-06-01 14:32:44.500 152 12603.35 219.50 54865.55 88888.00 2013-06-01 14:32:44.625 152 12603.33 219.53 54865.53 88888.00 2013-06-01 14:32:44.750 152 12603.30 219.55 54865.50 88888.00 2013-06-01 14:32:44.875 152 12603.33 219.60 54865.47 88888.00 2013-06-01 14:32:45.000 152 12603.33 219.60 54865.45 88888.00 2013-06-01 14:32:45.125 152 12603.30 219.60 54865.43 88888.00 2013-06-01 14:32:45.250 152 12603.30 219.60 54865.43 88888.00 2013-06-01 14:32:45.375 152 12603.35 219.62 54865.38 88888.00 2013-06-01 14:32:45.500 152 12603.38 219.62 54865.35 88888.00 2013-06-01 14:32:45.625 152 12603.33 219.60 54865.32 88888.00 2013-06-01 14:32:45.750 152 12603.35 219.62 54865.32 88888.00 2013-06-01 14:32:45.875 152 12603.40 219.62 54865.25 88888.00 2013-06-01 14:32:46.000 152 12603.38 219.60 54865.22 88888.00 2013-06-01 14:32:46.125 152 12603.35 219.60 54865.20 88888.00 2013-06-01 14:32:46.250 152 12603.38 219.62 54865.20 88888.00 2013-06-01 14:32:46.375 152 12603.48 219.70 54865.20 88888.00 2013-06-01 14:32:46.500 152 12603.48 219.68 54865.18 88888.00 2013-06-01 14:32:46.625 152 12603.38 219.65 54865.12 88888.00 2013-06-01 14:32:46.750 152 12603.27 219.62 54865.07 88888.00 2013-06-01 14:32:46.875 152 12603.27 219.60 54865.05 88888.00 2013-06-01 14:32:47.000 152 12603.30 219.60 54865.03 88888.00 2013-06-01 14:32:47.125 152 12603.30 219.60 54865.00 88888.00 2013-06-01 14:32:47.250 152 12603.27 219.62 54864.97 88888.00 2013-06-01 14:32:47.375 152 12603.27 219.60 54864.95 88888.00 2013-06-01 14:32:47.500 152 12603.30 219.62 54864.95 88888.00 2013-06-01 14:32:47.625 152 12603.35 219.68 54864.93 88888.00 2013-06-01 14:32:47.750 152 12603.35 219.68 54864.90 88888.00 2013-06-01 14:32:47.875 152 12603.35 219.65 54864.85 88888.00 2013-06-01 14:32:48.000 152 12603.38 219.62 54864.82 88888.00 2013-06-01 14:32:48.125 152 12603.35 219.68 54864.82 88888.00 2013-06-01 14:32:48.250 152 12603.35 219.70 54864.82 88888.00 2013-06-01 14:32:48.375 152 12603.35 219.70 54864.82 88888.00 2013-06-01 14:32:48.500 152 12603.33 219.70 54864.78 88888.00 2013-06-01 14:32:48.625 152 12603.25 219.72 54864.78 88888.00 2013-06-01 14:32:48.750 152 12603.25 219.72 54864.78 88888.00 2013-06-01 14:32:48.875 152 12603.20 219.70 54864.70 88888.00 2013-06-01 14:32:49.000 152 12603.23 219.72 54864.70 88888.00 2013-06-01 14:32:49.125 152 12603.20 219.78 54864.70 88888.00 2013-06-01 14:32:49.250 152 12603.17 219.75 54864.68 88888.00 2013-06-01 14:32:49.375 152 12603.17 219.78 54864.65 88888.00 2013-06-01 14:32:49.500 152 12603.12 219.78 54864.65 88888.00 2013-06-01 14:32:49.625 152 12603.10 219.82 54864.62 88888.00 2013-06-01 14:32:49.750 152 12603.10 219.88 54864.60 88888.00 2013-06-01 14:32:49.875 152 12603.05 219.82 54864.57 88888.00 2013-06-01 14:32:50.000 152 12602.98 219.82 54864.55 88888.00 2013-06-01 14:32:50.125 152 12602.92 219.82 54864.53 88888.00 2013-06-01 14:32:50.250 152 12602.92 219.85 54864.53 88888.00 2013-06-01 14:32:50.375 152 12603.00 219.90 54864.53 88888.00 2013-06-01 14:32:50.500 152 12602.95 219.90 54864.47 88888.00 2013-06-01 14:32:50.625 152 12602.88 219.90 54864.45 88888.00 2013-06-01 14:32:50.750 152 12602.83 219.90 54864.43 88888.00 2013-06-01 14:32:50.875 152 12602.75 219.93 54864.45 88888.00 2013-06-01 14:32:51.000 152 12602.67 219.95 54864.43 88888.00 2013-06-01 14:32:51.125 152 12602.60 219.93 54864.40 88888.00 2013-06-01 14:32:51.250 152 12602.62 219.93 54864.38 88888.00 2013-06-01 14:32:51.375 152 12602.60 219.88 54864.35 88888.00 2013-06-01 14:32:51.500 152 12602.50 219.93 54864.35 88888.00 2013-06-01 14:32:51.625 152 12602.40 219.97 54864.38 88888.00 2013-06-01 14:32:51.750 152 12602.38 219.95 54864.38 88888.00 2013-06-01 14:32:51.875 152 12602.35 219.95 54864.35 88888.00 2013-06-01 14:32:52.000 152 12602.30 219.93 54864.32 88888.00 2013-06-01 14:32:52.125 152 12602.17 219.97 54864.32 88888.00 2013-06-01 14:32:52.250 152 12602.08 220.00 54864.32 88888.00 2013-06-01 14:32:52.375 152 12602.00 219.97 54864.28 88888.00 2013-06-01 14:32:52.500 152 12601.95 219.95 54864.25 88888.00 2013-06-01 14:32:52.625 152 12601.98 220.00 54864.25 88888.00 2013-06-01 14:32:52.750 152 12601.98 220.05 54864.20 88888.00 2013-06-01 14:32:52.875 152 12601.88 220.05 54864.18 88888.00 2013-06-01 14:32:53.000 152 12601.73 220.05 54864.15 88888.00 2013-06-01 14:32:53.125 152 12601.60 220.05 54864.15 88888.00 2013-06-01 14:32:53.250 152 12601.52 220.07 54864.15 88888.00 2013-06-01 14:32:53.375 152 12601.58 220.15 54864.12 88888.00 2013-06-01 14:32:53.500 152 12601.55 220.12 54864.07 88888.00 2013-06-01 14:32:53.625 152 12601.50 220.12 54864.05 88888.00 2013-06-01 14:32:53.750 152 12601.45 220.07 54864.05 88888.00 2013-06-01 14:32:53.875 152 12601.40 220.07 54864.05 88888.00 2013-06-01 14:32:54.000 152 12601.40 220.12 54864.05 88888.00 2013-06-01 14:32:54.125 152 12601.38 220.20 54864.05 88888.00 2013-06-01 14:32:54.250 152 12601.30 220.22 54864.03 88888.00 2013-06-01 14:32:54.375 152 12601.30 220.28 54864.00 88888.00 2013-06-01 14:32:54.500 152 12601.25 220.32 54864.00 88888.00 2013-06-01 14:32:54.625 152 12601.20 220.30 54863.97 88888.00 2013-06-01 14:32:54.750 152 12601.10 220.28 54863.93 88888.00 2013-06-01 14:32:54.875 152 12601.00 220.35 54863.93 88888.00 2013-06-01 14:32:55.000 152 12601.00 220.38 54863.93 88888.00 2013-06-01 14:32:55.125 152 12601.00 220.40 54863.95 88888.00 2013-06-01 14:32:55.250 152 12600.88 220.43 54863.93 88888.00 2013-06-01 14:32:55.375 152 12600.83 220.43 54863.90 88888.00 2013-06-01 14:32:55.500 152 12600.75 220.45 54863.88 88888.00 2013-06-01 14:32:55.625 152 12600.80 220.57 54863.88 88888.00 2013-06-01 14:32:55.750 152 12600.85 220.60 54863.88 88888.00 2013-06-01 14:32:55.875 152 12600.75 220.60 54863.85 88888.00 2013-06-01 14:32:56.000 152 12600.65 220.62 54863.88 88888.00 2013-06-01 14:32:56.125 152 12600.55 220.60 54863.80 88888.00 2013-06-01 14:32:56.250 152 12600.52 220.62 54863.78 88888.00 2013-06-01 14:32:56.375 152 12600.50 220.70 54863.80 88888.00 2013-06-01 14:32:56.500 152 12600.48 220.75 54863.82 88888.00 2013-06-01 14:32:56.625 152 12600.48 220.75 54863.82 88888.00 2013-06-01 14:32:56.750 152 12600.45 220.78 54863.80 88888.00 2013-06-01 14:32:56.875 152 12600.38 220.78 54863.78 88888.00 2013-06-01 14:32:57.000 152 12600.27 220.75 54863.75 88888.00 2013-06-01 14:32:57.125 152 12600.20 220.78 54863.72 88888.00 2013-06-01 14:32:57.250 152 12600.20 220.88 54863.72 88888.00 2013-06-01 14:32:57.375 152 12600.23 220.90 54863.68 88888.00 2013-06-01 14:32:57.500 152 12600.17 220.90 54863.68 88888.00 2013-06-01 14:32:57.625 152 12600.10 220.93 54863.68 88888.00 2013-06-01 14:32:57.750 152 12600.05 221.00 54863.68 88888.00 2013-06-01 14:32:57.875 152 12600.02 220.97 54863.62 88888.00 2013-06-01 14:32:58.000 152 12600.02 220.97 54863.57 88888.00 2013-06-01 14:32:58.125 152 12600.05 221.03 54863.57 88888.00 2013-06-01 14:32:58.250 152 12600.00 221.07 54863.53 88888.00 2013-06-01 14:32:58.375 152 12600.02 221.15 54863.55 88888.00 2013-06-01 14:32:58.500 152 12599.98 221.20 54863.50 88888.00 2013-06-01 14:32:58.625 152 12599.95 221.18 54863.45 88888.00 2013-06-01 14:32:58.750 152 12599.92 221.20 54863.43 88888.00 2013-06-01 14:32:58.875 152 12599.90 221.22 54863.45 88888.00 2013-06-01 14:32:59.000 152 12599.98 221.25 54863.45 88888.00 2013-06-01 14:32:59.125 152 12600.00 221.28 54863.45 88888.00 2013-06-01 14:32:59.250 152 12599.92 221.28 54863.43 88888.00 2013-06-01 14:32:59.375 152 12599.85 221.32 54863.38 88888.00 2013-06-01 14:32:59.500 152 12599.88 221.35 54863.35 88888.00 2013-06-01 14:32:59.625 152 12599.90 221.38 54863.35 88888.00 2013-06-01 14:32:59.750 152 12599.92 221.43 54863.38 88888.00 2013-06-01 14:32:59.875 152 12599.88 221.43 54863.30 88888.00 2013-06-01 14:33:00.000 152 12599.88 221.43 54863.25 88888.00 2013-06-01 14:33:00.125 152 12599.80 221.47 54863.25 88888.00 2013-06-01 14:33:00.250 152 12599.75 221.50 54863.25 88888.00 2013-06-01 14:33:00.375 152 12599.77 221.53 54863.22 88888.00 2013-06-01 14:33:00.500 152 12599.83 221.55 54863.20 88888.00 2013-06-01 14:33:00.625 152 12599.88 221.57 54863.15 88888.00 2013-06-01 14:33:00.750 152 12599.88 221.57 54863.15 88888.00 2013-06-01 14:33:00.875 152 12599.88 221.55 54863.12 88888.00 2013-06-01 14:33:01.000 152 12599.90 221.57 54863.10 88888.00 2013-06-01 14:33:01.125 152 12599.92 221.65 54863.10 88888.00 2013-06-01 14:33:01.250 152 12599.90 221.65 54863.05 88888.00 2013-06-01 14:33:01.375 152 12599.95 221.68 54863.00 88888.00 2013-06-01 14:33:01.500 152 12599.95 221.70 54862.97 88888.00 2013-06-01 14:33:01.625 152 12600.02 221.78 54862.97 88888.00 2013-06-01 14:33:01.750 152 12600.12 221.90 54862.97 88888.00 2013-06-01 14:33:01.875 152 12600.15 221.90 54862.93 88888.00 2013-06-01 14:33:02.000 152 12600.15 221.85 54862.85 88888.00 2013-06-01 14:33:02.125 152 12600.12 221.88 54862.82 88888.00 2013-06-01 14:33:02.250 152 12600.10 221.90 54862.80 88888.00 2013-06-01 14:33:02.375 152 12600.15 221.95 54862.78 88888.00 2013-06-01 14:33:02.500 152 12600.15 221.97 54862.75 88888.00 2013-06-01 14:33:02.625 152 12600.15 222.03 54862.72 88888.00 2013-06-01 14:33:02.750 152 12600.20 222.05 54862.68 88888.00 2013-06-01 14:33:02.875 152 12600.23 222.15 54862.68 88888.00 2013-06-01 14:33:03.000 152 12600.23 222.18 54862.65 88888.00 2013-06-01 14:33:03.125 152 12600.17 222.20 54862.60 88888.00 2013-06-01 14:33:03.250 152 12600.05 222.18 54862.55 88888.00 2013-06-01 14:33:03.375 152 12600.17 222.22 54862.53 88888.00 2013-06-01 14:33:03.500 152 12600.33 222.32 54862.53 88888.00 2013-06-01 14:33:03.625 152 12600.38 222.35 54862.47 88888.00 2013-06-01 14:33:03.750 152 12600.33 222.35 54862.40 88888.00 2013-06-01 14:33:03.875 152 12600.33 222.40 54862.38 88888.00 2013-06-01 14:33:04.000 152 12600.33 222.45 54862.32 88888.00 2013-06-01 14:33:04.125 152 12600.40 222.47 54862.32 88888.00 2013-06-01 14:33:04.250 152 12600.42 222.55 54862.30 88888.00 2013-06-01 14:33:04.375 152 12600.55 222.60 54862.30 88888.00 2013-06-01 14:33:04.500 152 12600.67 222.62 54862.22 88888.00 2013-06-01 14:33:04.625 152 12600.70 222.60 54862.15 88888.00 2013-06-01 14:33:04.750 152 12600.67 222.65 54862.12 88888.00 2013-06-01 14:33:04.875 152 12600.70 222.68 54862.10 88888.00 2013-06-01 14:33:05.000 152 12600.73 222.75 54862.07 88888.00 2013-06-01 14:33:05.125 152 12600.73 222.75 54862.03 88888.00 2013-06-01 14:33:05.250 152 12600.75 222.78 54861.95 88888.00 2013-06-01 14:33:05.375 152 12600.83 222.82 54861.93 88888.00 2013-06-01 14:33:05.500 152 12600.85 222.88 54861.90 88888.00 2013-06-01 14:33:05.625 152 12600.88 222.88 54861.85 88888.00 2013-06-01 14:33:05.750 152 12600.90 222.93 54861.78 88888.00 2013-06-01 14:33:05.875 152 12600.92 222.95 54861.72 88888.00 2013-06-01 14:33:06.000 152 12600.98 223.00 54861.70 88888.00 2013-06-01 14:33:06.125 152 12601.02 223.07 54861.68 88888.00 2013-06-01 14:33:06.250 152 12601.08 223.12 54861.62 88888.00 2013-06-01 14:33:06.375 152 12601.17 223.12 54861.60 88888.00 2013-06-01 14:33:06.500 152 12601.20 223.15 54861.57 88888.00 2013-06-01 14:33:06.625 152 12601.25 223.18 54861.55 88888.00 2013-06-01 14:33:06.750 152 12601.30 223.22 54861.55 88888.00 2013-06-01 14:33:06.875 152 12601.35 223.25 54861.50 88888.00 2013-06-01 14:33:07.000 152 12601.40 223.25 54861.45 88888.00 2013-06-01 14:33:07.125 152 12601.42 223.30 54861.43 88888.00 2013-06-01 14:33:07.250 152 12601.42 223.25 54861.32 88888.00 2013-06-01 14:33:07.375 152 12601.50 223.22 54861.25 88888.00 2013-06-01 14:33:07.500 152 12601.52 223.28 54861.22 88888.00 2013-06-01 14:33:07.625 152 12601.55 223.32 54861.22 88888.00 2013-06-01 14:33:07.750 152 12601.62 223.43 54861.25 88888.00 2013-06-01 14:33:07.875 152 12601.70 223.47 54861.20 88888.00 2013-06-01 14:33:08.000 152 12601.73 223.50 54861.15 88888.00 2013-06-01 14:33:08.125 152 12601.67 223.53 54861.12 88888.00 2013-06-01 14:33:08.250 152 12601.65 223.53 54861.07 88888.00 2013-06-01 14:33:08.375 152 12601.73 223.53 54861.03 88888.00 2013-06-01 14:33:08.500 152 12601.73 223.57 54860.97 88888.00 2013-06-01 14:33:08.625 152 12601.77 223.68 54860.95 88888.00 2013-06-01 14:33:08.750 152 12601.83 223.70 54860.90 88888.00 2013-06-01 14:33:08.875 152 12601.85 223.65 54860.82 88888.00 2013-06-01 14:33:09.000 152 12601.85 223.70 54860.82 88888.00 2013-06-01 14:33:09.125 152 12601.92 223.75 54860.80 88888.00 2013-06-01 14:33:09.250 152 12602.00 223.75 54860.75 88888.00 2013-06-01 14:33:09.375 152 12602.08 223.78 54860.68 88888.00 2013-06-01 14:33:09.500 152 12602.08 223.82 54860.68 88888.00 2013-06-01 14:33:09.625 152 12602.08 223.88 54860.65 88888.00 2013-06-01 14:33:09.750 152 12602.10 223.88 54860.57 88888.00 2013-06-01 14:33:09.875 152 12602.17 223.88 54860.53 88888.00 2013-06-01 14:33:10.000 152 12602.17 223.90 54860.50 88888.00 2013-06-01 14:33:10.125 152 12602.12 223.88 54860.45 88888.00 2013-06-01 14:33:10.250 152 12602.10 223.85 54860.38 88888.00 2013-06-01 14:33:10.375 152 12602.15 223.85 54860.32 88888.00 2013-06-01 14:33:10.500 152 12602.27 223.85 54860.32 88888.00 2013-06-01 14:33:10.625 152 12602.40 223.93 54860.32 88888.00 2013-06-01 14:33:10.750 152 12602.42 223.97 54860.32 88888.00 2013-06-01 14:33:10.875 152 12602.42 223.97 54860.28 88888.00 2013-06-01 14:33:11.000 152 12602.48 223.97 54860.22 88888.00 2013-06-01 14:33:11.125 152 12602.48 223.97 54860.20 88888.00 2013-06-01 14:33:11.250 152 12602.48 223.95 54860.15 88888.00 2013-06-01 14:33:11.375 152 12602.55 224.00 54860.10 88888.00 2013-06-01 14:33:11.500 152 12602.55 224.00 54860.10 88888.00 2013-06-01 14:33:11.625 152 12602.58 223.97 54860.03 88888.00 2013-06-01 14:33:11.750 152 12602.60 224.00 54860.00 88888.00 2013-06-01 14:33:11.875 152 12602.70 224.10 54860.00 88888.00 2013-06-01 14:33:12.000 152 12602.77 224.15 54859.97 88888.00 2013-06-01 14:33:12.125 152 12602.73 224.15 54859.93 88888.00 2013-06-01 14:33:12.250 152 12602.73 224.15 54859.90 88888.00 2013-06-01 14:33:12.375 152 12602.85 224.20 54859.85 88888.00 2013-06-01 14:33:12.500 152 12602.80 224.20 54859.80 88888.00 2013-06-01 14:33:12.625 152 12602.80 224.12 54859.75 88888.00 2013-06-01 14:33:12.750 152 12602.85 224.18 54859.72 88888.00 2013-06-01 14:33:12.875 152 12602.85 224.22 54859.68 88888.00 2013-06-01 14:33:13.000 152 12602.85 224.20 54859.65 88888.00 2013-06-01 14:33:13.125 152 12602.90 224.25 54859.65 88888.00 2013-06-01 14:33:13.250 152 12602.88 224.32 54859.65 88888.00 2013-06-01 14:33:13.375 152 12602.98 224.40 54859.65 88888.00 2013-06-01 14:33:13.500 152 12603.08 224.38 54859.57 88888.00 2013-06-01 14:33:13.625 152 12603.08 224.38 54859.53 88888.00 2013-06-01 14:33:13.750 152 12603.02 224.38 54859.45 88888.00 2013-06-01 14:33:13.875 152 12603.00 224.40 54859.45 88888.00 2013-06-01 14:33:14.000 152 12603.05 224.45 54859.43 88888.00 2013-06-01 14:33:14.125 152 12603.02 224.45 54859.43 88888.00 2013-06-01 14:33:14.250 152 12603.00 224.47 54859.38 88888.00 2013-06-01 14:33:14.375 152 12603.05 224.50 54859.30 88888.00 2013-06-01 14:33:14.500 152 12603.02 224.47 54859.28 88888.00 2013-06-01 14:33:14.625 152 12603.02 224.55 54859.30 88888.00 2013-06-01 14:33:14.750 152 12603.05 224.60 54859.28 88888.00 2013-06-01 14:33:14.875 152 12603.05 224.60 54859.22 88888.00 2013-06-01 14:33:15.000 152 12603.05 224.62 54859.20 88888.00 2013-06-01 14:33:15.125 152 12603.05 224.65 54859.22 88888.00 2013-06-01 14:33:15.250 152 12602.98 224.65 54859.20 88888.00 2013-06-01 14:33:15.375 152 12603.00 224.70 54859.18 88888.00 2013-06-01 14:33:15.500 152 12603.00 224.70 54859.18 88888.00 2013-06-01 14:33:15.625 152 12602.98 224.68 54859.15 88888.00 2013-06-01 14:33:15.750 152 12602.98 224.70 54859.15 88888.00 2013-06-01 14:33:15.875 152 12603.00 224.72 54859.15 88888.00 2013-06-01 14:33:16.000 152 12603.00 224.75 54859.12 88888.00 2013-06-01 14:33:16.125 152 12602.98 224.78 54859.12 88888.00 2013-06-01 14:33:16.250 152 12602.90 224.75 54859.07 88888.00 2013-06-01 14:33:16.375 152 12602.90 224.75 54859.00 88888.00 2013-06-01 14:33:16.500 152 12602.85 224.72 54858.95 88888.00 2013-06-01 14:33:16.625 152 12602.80 224.78 54858.95 88888.00 2013-06-01 14:33:16.750 152 12602.77 224.82 54858.95 88888.00 2013-06-01 14:33:16.875 152 12602.77 224.82 54858.90 88888.00 2013-06-01 14:33:17.000 152 12602.77 224.85 54858.88 88888.00 2013-06-01 14:33:17.125 152 12602.70 224.93 54858.90 88888.00 2013-06-01 14:33:17.250 152 12602.67 224.97 54858.85 88888.00 2013-06-01 14:33:17.375 152 12602.67 224.97 54858.80 88888.00 2013-06-01 14:33:17.500 152 12602.70 225.00 54858.78 88888.00 2013-06-01 14:33:17.625 152 12602.65 225.00 54858.78 88888.00 2013-06-01 14:33:17.750 152 12602.65 225.03 54858.78 88888.00 2013-06-01 14:33:17.875 152 12602.70 225.07 54858.78 88888.00 2013-06-01 14:33:18.000 152 12602.70 225.10 54858.72 88888.00 2013-06-01 14:33:18.125 152 12602.62 225.10 54858.68 88888.00 2013-06-01 14:33:18.250 152 12602.50 225.10 54858.68 88888.00 2013-06-01 14:33:18.375 152 12602.52 225.15 54858.65 88888.00 2013-06-01 14:33:18.500 152 12602.55 225.18 54858.62 88888.00 2013-06-01 14:33:18.625 152 12602.50 225.22 54858.60 88888.00 2013-06-01 14:33:18.750 152 12602.42 225.15 54858.57 88888.00 2013-06-01 14:33:18.875 152 12602.35 225.15 54858.57 88888.00 2013-06-01 14:33:19.000 152 12602.25 225.22 54858.55 88888.00 2013-06-01 14:33:19.125 152 12602.17 225.28 54858.55 88888.00 2013-06-01 14:33:19.250 152 12602.12 225.25 54858.53 88888.00 2013-06-01 14:33:19.375 152 12602.10 225.28 54858.50 88888.00 2013-06-01 14:33:19.500 152 12602.10 225.30 54858.47 88888.00 2013-06-01 14:33:19.625 152 12602.10 225.32 54858.45 88888.00 2013-06-01 14:33:19.750 152 12602.10 225.35 54858.47 88888.00 2013-06-01 14:33:19.875 152 12602.00 225.38 54858.43 88888.00 2013-06-01 14:33:20.000 152 12601.90 225.40 54858.43 88888.00 2013-06-01 14:33:20.125 152 12601.83 225.43 54858.38 88888.00 2013-06-01 14:33:20.250 152 12601.83 225.43 54858.40 88888.00 2013-06-01 14:33:20.375 152 12601.85 225.45 54858.38 88888.00 2013-06-01 14:33:20.500 152 12601.80 225.43 54858.35 88888.00 2013-06-01 14:33:20.625 152 12601.77 225.50 54858.32 88888.00 2013-06-01 14:33:20.750 152 12601.73 225.53 54858.32 88888.00 2013-06-01 14:33:20.875 152 12601.70 225.55 54858.32 88888.00 2013-06-01 14:33:21.000 152 12601.55 225.50 54858.28 88888.00 2013-06-01 14:33:21.125 152 12601.33 225.50 54858.22 88888.00 2013-06-01 14:33:21.250 152 12601.27 225.57 54858.25 88888.00 2013-06-01 14:33:21.375 152 12601.30 225.57 54858.25 88888.00 2013-06-01 14:33:21.500 152 12601.27 225.62 54858.22 88888.00 2013-06-01 14:33:21.625 152 12601.33 225.65 54858.25 88888.00 2013-06-01 14:33:21.750 152 12601.20 225.62 54858.20 88888.00 2013-06-01 14:33:21.875 152 12601.12 225.62 54858.15 88888.00 2013-06-01 14:33:22.000 152 12601.08 225.68 54858.15 88888.00 2013-06-01 14:33:22.125 152 12601.10 225.70 54858.18 88888.00 2013-06-01 14:33:22.250 152 12601.02 225.72 54858.12 88888.00 2013-06-01 14:33:22.375 152 12601.10 225.78 54858.12 88888.00 2013-06-01 14:33:22.500 152 12601.02 225.78 54858.05 88888.00 2013-06-01 14:33:22.625 152 12600.98 225.78 54858.00 88888.00 2013-06-01 14:33:22.750 152 12601.02 225.82 54858.00 88888.00 2013-06-01 14:33:22.875 152 12601.00 225.90 54858.03 88888.00 2013-06-01 14:33:23.000 152 12600.95 225.90 54858.00 88888.00 2013-06-01 14:33:23.125 152 12600.95 225.93 54857.97 88888.00 2013-06-01 14:33:23.250 152 12600.98 225.97 54857.97 88888.00 2013-06-01 14:33:23.375 152 12601.02 226.00 54857.95 88888.00 2013-06-01 14:33:23.500 152 12600.98 226.03 54857.95 88888.00 2013-06-01 14:33:23.625 152 12600.90 226.05 54857.93 88888.00 2013-06-01 14:33:23.750 152 12600.88 226.07 54857.88 88888.00 2013-06-01 14:33:23.875 152 12600.85 226.12 54857.88 88888.00 2013-06-01 14:33:24.000 152 12600.83 226.15 54857.85 88888.00 2013-06-01 14:33:24.125 152 12600.80 226.15 54857.80 88888.00 2013-06-01 14:33:24.250 152 12600.83 226.15 54857.80 88888.00 2013-06-01 14:33:24.375 152 12600.92 226.22 54857.80 88888.00 2013-06-01 14:33:24.500 152 12600.90 226.30 54857.78 88888.00 2013-06-01 14:33:24.625 152 12600.85 226.30 54857.70 88888.00 2013-06-01 14:33:24.750 152 12600.77 226.28 54857.65 88888.00 2013-06-01 14:33:24.875 152 12600.77 226.30 54857.65 88888.00 2013-06-01 14:33:25.000 152 12600.80 226.38 54857.65 88888.00 2013-06-01 14:33:25.125 152 12600.75 226.38 54857.62 88888.00 2013-06-01 14:33:25.250 152 12600.70 226.40 54857.62 88888.00 2013-06-01 14:33:25.375 152 12600.80 226.43 54857.62 88888.00 2013-06-01 14:33:25.500 152 12600.75 226.45 54857.62 88888.00 2013-06-01 14:33:25.625 152 12600.73 226.47 54857.57 88888.00 2013-06-01 14:33:25.750 152 12600.65 226.47 54857.53 88888.00 2013-06-01 14:33:25.875 152 12600.60 226.47 54857.50 88888.00 2013-06-01 14:33:26.000 152 12600.65 226.50 54857.50 88888.00 2013-06-01 14:33:26.125 152 12600.67 226.53 54857.50 88888.00 2013-06-01 14:33:26.250 152 12600.60 226.53 54857.47 88888.00 2013-06-01 14:33:26.375 152 12600.62 226.60 54857.47 88888.00 2013-06-01 14:33:26.500 152 12600.70 226.65 54857.47 88888.00 2013-06-01 14:33:26.625 152 12600.75 226.70 54857.45 88888.00 2013-06-01 14:33:26.750 152 12600.67 226.68 54857.43 88888.00 2013-06-01 14:33:26.875 152 12600.60 226.62 54857.40 88888.00 2013-06-01 14:33:27.000 152 12600.60 226.57 54857.32 88888.00 2013-06-01 14:33:27.125 152 12600.67 226.60 54857.30 88888.00 2013-06-01 14:33:27.250 152 12600.70 226.65 54857.28 88888.00 2013-06-01 14:33:27.375 152 12600.75 226.72 54857.28 88888.00 2013-06-01 14:33:27.500 152 12600.75 226.75 54857.28 88888.00 2013-06-01 14:33:27.625 152 12600.73 226.70 54857.22 88888.00 2013-06-01 14:33:27.750 152 12600.73 226.70 54857.22 88888.00 2013-06-01 14:33:27.875 152 12600.70 226.75 54857.20 88888.00 2013-06-01 14:33:28.000 152 12600.75 226.75 54857.18 88888.00 2013-06-01 14:33:28.125 152 12600.80 226.70 54857.12 88888.00 2013-06-01 14:33:28.250 152 12600.83 226.78 54857.12 88888.00 2013-06-01 14:33:28.375 152 12600.90 226.82 54857.10 88888.00 2013-06-01 14:33:28.500 152 12600.92 226.82 54857.07 88888.00 2013-06-01 14:33:28.625 152 12600.90 226.85 54857.07 88888.00 2013-06-01 14:33:28.750 152 12600.92 226.85 54857.05 88888.00 2013-06-01 14:33:28.875 152 12600.88 226.85 54857.03 88888.00 2013-06-01 14:33:29.000 152 12600.85 226.85 54856.97 88888.00 2013-06-01 14:33:29.125 152 12600.88 226.88 54856.97 88888.00 2013-06-01 14:33:29.250 152 12600.88 226.88 54856.93 88888.00 2013-06-01 14:33:29.375 152 12601.00 226.88 54856.90 88888.00 2013-06-01 14:33:29.500 152 12601.08 226.93 54856.93 88888.00 2013-06-01 14:33:29.625 152 12601.10 226.93 54856.93 88888.00 2013-06-01 14:33:29.750 152 12601.05 226.93 54856.88 88888.00 2013-06-01 14:33:29.875 152 12601.00 226.90 54856.88 88888.00 2013-06-01 14:33:30.000 152 12601.05 226.93 54856.88 88888.00 2013-06-01 14:33:30.125 152 12601.08 226.90 54856.85 88888.00 2013-06-01 14:33:30.250 152 12601.10 226.93 54856.82 88888.00 2013-06-01 14:33:30.375 152 12601.12 226.97 54856.80 88888.00 2013-06-01 14:33:30.500 152 12601.08 226.95 54856.80 88888.00 2013-06-01 14:33:30.625 152 12601.02 226.88 54856.75 88888.00 2013-06-01 14:33:30.750 152 12601.00 226.88 54856.78 88888.00 2013-06-01 14:33:30.875 152 12600.95 226.93 54856.75 88888.00 2013-06-01 14:33:31.000 152 12600.98 226.97 54856.75 88888.00 2013-06-01 14:33:31.125 152 12600.98 227.00 54856.72 88888.00 2013-06-01 14:33:31.250 152 12600.90 226.95 54856.72 88888.00 2013-06-01 14:33:31.375 152 12600.92 226.95 54856.70 88888.00 2013-06-01 14:33:31.500 152 12600.98 227.00 54856.68 88888.00 2013-06-01 14:33:31.625 152 12601.02 227.00 54856.65 88888.00 2013-06-01 14:33:31.750 152 12601.02 227.03 54856.57 88888.00 2013-06-01 14:33:31.875 152 12600.95 227.05 54856.57 88888.00 2013-06-01 14:33:32.000 152 12600.92 227.05 54856.57 88888.00 2013-06-01 14:33:32.125 152 12600.88 227.07 54856.55 88888.00 2013-06-01 14:33:32.250 152 12600.88 227.15 54856.55 88888.00 2013-06-01 14:33:32.375 152 12600.92 227.18 54856.55 88888.00 2013-06-01 14:33:32.500 152 12600.83 227.15 54856.50 88888.00 2013-06-01 14:33:32.625 152 12600.70 227.18 54856.47 88888.00 2013-06-01 14:33:32.750 152 12600.75 227.20 54856.47 88888.00 2013-06-01 14:33:32.875 152 12600.85 227.25 54856.45 88888.00 2013-06-01 14:33:33.000 152 12600.88 227.22 54856.43 88888.00 2013-06-01 14:33:33.125 152 12600.90 227.25 54856.40 88888.00 2013-06-01 14:33:33.250 152 12600.83 227.30 54856.40 88888.00 2013-06-01 14:33:33.375 152 12600.80 227.32 54856.38 88888.00 2013-06-01 14:33:33.500 152 12600.77 227.35 54856.35 88888.00 2013-06-01 14:33:33.625 152 12600.73 227.32 54856.32 88888.00 2013-06-01 14:33:33.750 152 12600.67 227.35 54856.30 88888.00 2013-06-01 14:33:33.875 152 12600.67 227.38 54856.30 88888.00 2013-06-01 14:33:34.000 152 12600.65 227.40 54856.25 88888.00 2013-06-01 14:33:34.125 152 12600.65 227.40 54856.22 88888.00 2013-06-01 14:33:34.250 152 12600.70 227.47 54856.25 88888.00 2013-06-01 14:33:34.375 152 12600.70 227.53 54856.22 88888.00 2013-06-01 14:33:34.500 152 12600.62 227.55 54856.20 88888.00 2013-06-01 14:33:34.625 152 12600.58 227.55 54856.18 88888.00 2013-06-01 14:33:34.750 152 12600.58 227.53 54856.15 88888.00 2013-06-01 14:33:34.875 152 12600.65 227.55 54856.12 88888.00 2013-06-01 14:33:35.000 152 12600.62 227.55 54856.10 88888.00 2013-06-01 14:33:35.125 152 12600.60 227.57 54856.07 88888.00 2013-06-01 14:33:35.250 152 12600.52 227.57 54856.05 88888.00 2013-06-01 14:33:35.375 152 12600.52 227.62 54856.07 88888.00 2013-06-01 14:33:35.500 152 12600.52 227.62 54856.05 88888.00 2013-06-01 14:33:35.625 152 12600.55 227.68 54856.03 88888.00 2013-06-01 14:33:35.750 152 12600.52 227.68 54855.97 88888.00 2013-06-01 14:33:35.875 152 12600.50 227.68 54855.97 88888.00 2013-06-01 14:33:36.000 152 12600.45 227.70 54855.95 88888.00 2013-06-01 14:33:36.125 152 12600.42 227.70 54855.95 88888.00 2013-06-01 14:33:36.250 152 12600.33 227.72 54855.95 88888.00 2013-06-01 14:33:36.375 152 12600.40 227.75 54855.93 88888.00 2013-06-01 14:33:36.500 152 12600.45 227.78 54855.90 88888.00 2013-06-01 14:33:36.625 152 12600.42 227.75 54855.85 88888.00 2013-06-01 14:33:36.750 152 12600.33 227.78 54855.82 88888.00 2013-06-01 14:33:36.875 152 12600.27 227.82 54855.80 88888.00 2013-06-01 14:33:37.000 152 12600.33 227.88 54855.80 88888.00 2013-06-01 14:33:37.125 152 12600.38 227.90 54855.80 88888.00 2013-06-01 14:33:37.250 152 12600.35 227.90 54855.78 88888.00 2013-06-01 14:33:37.375 152 12600.30 227.90 54855.75 88888.00 2013-06-01 14:33:37.500 152 12600.25 227.90 54855.72 88888.00 2013-06-01 14:33:37.625 152 12600.30 227.93 54855.72 88888.00 2013-06-01 14:33:37.750 152 12600.33 227.97 54855.70 88888.00 2013-06-01 14:33:37.875 152 12600.35 228.03 54855.75 88888.00 2013-06-01 14:33:38.000 152 12600.30 228.05 54855.70 88888.00 2013-06-01 14:33:38.125 152 12600.23 228.05 54855.62 88888.00 2013-06-01 14:33:38.250 152 12600.23 228.07 54855.65 88888.00 2013-06-01 14:33:38.375 152 12600.35 228.10 54855.62 88888.00 2013-06-01 14:33:38.500 152 12600.30 228.10 54855.60 88888.00 2013-06-01 14:33:38.625 152 12600.27 228.15 54855.57 88888.00 2013-06-01 14:33:38.750 152 12600.27 228.20 54855.57 88888.00 2013-06-01 14:33:38.875 152 12600.33 228.20 54855.53 88888.00 2013-06-01 14:33:39.000 152 12600.40 228.22 54855.50 88888.00 2013-06-01 14:33:39.125 152 12600.40 228.25 54855.50 88888.00 2013-06-01 14:33:39.250 152 12600.38 228.28 54855.47 88888.00 2013-06-01 14:33:39.375 152 12600.45 228.32 54855.43 88888.00 2013-06-01 14:33:39.500 152 12600.42 228.35 54855.43 88888.00 2013-06-01 14:33:39.625 152 12600.48 228.43 54855.40 88888.00 2013-06-01 14:33:39.750 152 12600.50 228.45 54855.38 88888.00 2013-06-01 14:33:39.875 152 12600.52 228.43 54855.30 88888.00 2013-06-01 14:33:40.000 152 12600.55 228.40 54855.25 88888.00 2013-06-01 14:33:40.125 152 12600.58 228.47 54855.22 88888.00 2013-06-01 14:33:40.250 152 12600.58 228.55 54855.22 88888.00 2013-06-01 14:33:40.375 152 12600.70 228.62 54855.22 88888.00 2013-06-01 14:33:40.500 152 12600.75 228.65 54855.18 88888.00 2013-06-01 14:33:40.625 152 12600.75 228.65 54855.15 88888.00 2013-06-01 14:33:40.750 152 12600.77 228.72 54855.12 88888.00 2013-06-01 14:33:40.875 152 12600.77 228.75 54855.10 88888.00 2013-06-01 14:33:41.000 152 12600.83 228.78 54855.07 88888.00 2013-06-01 14:33:41.125 152 12600.85 228.82 54855.05 88888.00 2013-06-01 14:33:41.250 152 12600.83 228.88 54855.05 88888.00 2013-06-01 14:33:41.375 152 12600.90 228.85 54854.97 88888.00 2013-06-01 14:33:41.500 152 12600.98 228.85 54854.95 88888.00 2013-06-01 14:33:41.625 152 12601.08 228.88 54854.93 88888.00 2013-06-01 14:33:41.750 152 12601.12 228.90 54854.88 88888.00 2013-06-01 14:33:41.875 152 12601.15 228.95 54854.88 88888.00 2013-06-01 14:33:42.000 152 12601.17 228.95 54854.82 88888.00 2013-06-01 14:33:42.125 152 12601.15 228.95 54854.78 88888.00 2013-06-01 14:33:42.250 152 12601.12 228.93 54854.72 88888.00 2013-06-01 14:33:42.375 152 12601.17 229.00 54854.72 88888.00 2013-06-01 14:33:42.500 152 12601.20 229.05 54854.70 88888.00 2013-06-01 14:33:42.625 152 12601.27 229.07 54854.68 88888.00 2013-06-01 14:33:42.750 152 12601.42 229.10 54854.65 88888.00 2013-06-01 14:33:42.875 152 12601.48 229.12 54854.62 88888.00 2013-06-01 14:33:43.000 152 12601.50 229.15 54854.57 88888.00 2013-06-01 14:33:43.125 152 12601.50 229.12 54854.53 88888.00 2013-06-01 14:33:43.250 152 12601.55 229.07 54854.50 88888.00 2013-06-01 14:33:43.375 152 12601.75 229.12 54854.50 88888.00 2013-06-01 14:33:43.500 152 12601.77 229.12 54854.45 88888.00 2013-06-01 14:33:43.625 152 12601.77 229.15 54854.43 88888.00 2013-06-01 14:33:43.750 152 12601.75 229.12 54854.38 88888.00 2013-06-01 14:33:43.875 152 12601.83 229.15 54854.35 88888.00 2013-06-01 14:33:44.000 152 12601.95 229.12 54854.30 88888.00 2013-06-01 14:33:44.125 152 12602.02 229.12 54854.28 88888.00 2013-06-01 14:33:44.250 152 12602.08 229.15 54854.22 88888.00 2013-06-01 14:33:44.375 152 12602.20 229.18 54854.22 88888.00 2013-06-01 14:33:44.500 152 12602.25 229.18 54854.20 88888.00 2013-06-01 14:33:44.625 152 12602.33 229.20 54854.18 88888.00 2013-06-01 14:33:44.750 152 12602.38 229.20 54854.10 88888.00 2013-06-01 14:33:44.875 152 12602.45 229.20 54854.05 88888.00 2013-06-01 14:33:45.000 152 12602.50 229.18 54854.00 88888.00 2013-06-01 14:33:45.125 152 12602.52 229.15 54853.97 88888.00 2013-06-01 14:33:45.250 152 12602.58 229.15 54853.93 88888.00 2013-06-01 14:33:45.375 152 12602.67 229.12 54853.88 88888.00 2013-06-01 14:33:45.500 152 12602.75 229.18 54853.88 88888.00 2013-06-01 14:33:45.625 152 12602.85 229.18 54853.85 88888.00 2013-06-01 14:33:45.750 152 12602.83 229.15 54853.78 88888.00 2013-06-01 14:33:45.875 152 12602.83 229.12 54853.78 88888.00 2013-06-01 14:33:46.000 152 12602.85 229.12 54853.70 88888.00 2013-06-01 14:33:46.125 152 12602.92 229.10 54853.68 88888.00 2013-06-01 14:33:46.250 152 12602.98 229.10 54853.65 88888.00 2013-06-01 14:33:46.375 152 12603.02 229.07 54853.62 88888.00 2013-06-01 14:33:46.500 152 12603.10 229.05 54853.60 88888.00 2013-06-01 14:33:46.625 152 12603.20 229.05 54853.60 88888.00 2013-06-01 14:33:46.750 152 12603.27 229.07 54853.57 88888.00 2013-06-01 14:33:46.875 152 12603.27 229.07 54853.55 88888.00 2013-06-01 14:33:47.000 152 12603.33 229.03 54853.47 88888.00 2013-06-01 14:33:47.125 152 12603.42 229.03 54853.45 88888.00 2013-06-01 14:33:47.250 152 12603.45 229.00 54853.43 88888.00 2013-06-01 14:33:47.375 152 12603.52 229.03 54853.40 88888.00 2013-06-01 14:33:47.500 152 12603.60 229.05 54853.35 88888.00 2013-06-01 14:33:47.625 152 12603.60 229.00 54853.35 88888.00 2013-06-01 14:33:47.750 152 12603.65 228.93 54853.30 88888.00 2013-06-01 14:33:47.875 152 12603.73 228.97 54853.28 88888.00 2013-06-01 14:33:48.000 152 12603.83 229.03 54853.25 88888.00 2013-06-01 14:33:48.125 152 12603.83 228.95 54853.22 88888.00 2013-06-01 14:33:48.250 152 12603.83 228.95 54853.25 88888.00 2013-06-01 14:33:48.375 152 12603.92 228.97 54853.20 88888.00 2013-06-01 14:33:48.500 152 12603.95 228.95 54853.15 88888.00 2013-06-01 14:33:48.625 152 12603.98 228.90 54853.07 88888.00 2013-06-01 14:33:48.750 152 12604.00 228.93 54853.07 88888.00 2013-06-01 14:33:48.875 152 12604.02 228.95 54853.05 88888.00 2013-06-01 14:33:49.000 152 12604.08 228.95 54853.03 88888.00 2013-06-01 14:33:49.125 152 12604.10 229.00 54853.05 88888.00 2013-06-01 14:33:49.250 152 12604.05 228.95 54852.97 88888.00 2013-06-01 14:33:49.375 152 12604.08 228.90 54852.90 88888.00 2013-06-01 14:33:49.500 152 12604.05 228.85 54852.88 88888.00 2013-06-01 14:33:49.625 152 12604.10 228.93 54852.90 88888.00 2013-06-01 14:33:49.750 152 12604.15 228.95 54852.90 88888.00 2013-06-01 14:33:49.875 152 12604.15 228.95 54852.88 88888.00 2013-06-01 14:33:50.000 152 12604.23 228.97 54852.82 88888.00 2013-06-01 14:33:50.125 152 12604.27 228.93 54852.80 88888.00 2013-06-01 14:33:50.250 152 12604.17 228.93 54852.80 88888.00 2013-06-01 14:33:50.375 152 12604.25 228.93 54852.78 88888.00 2013-06-01 14:33:50.500 152 12604.25 228.95 54852.78 88888.00 2013-06-01 14:33:50.625 152 12604.25 229.03 54852.78 88888.00 2013-06-01 14:33:50.750 152 12604.30 229.07 54852.75 88888.00 2013-06-01 14:33:50.875 152 12604.33 229.05 54852.72 88888.00 2013-06-01 14:33:51.000 152 12604.25 229.03 54852.70 88888.00 2013-06-01 14:33:51.125 152 12604.20 229.03 54852.70 88888.00 2013-06-01 14:33:51.250 152 12604.17 229.00 54852.65 88888.00 2013-06-01 14:33:51.375 152 12604.15 228.97 54852.60 88888.00 2013-06-01 14:33:51.500 152 12604.12 228.95 54852.55 88888.00 2013-06-01 14:33:51.625 152 12604.17 228.97 54852.55 88888.00 2013-06-01 14:33:51.750 152 12604.10 228.95 54852.55 88888.00 2013-06-01 14:33:51.875 152 12604.08 229.00 54852.55 88888.00 2013-06-01 14:33:52.000 152 12604.08 229.03 54852.55 88888.00 2013-06-01 14:33:52.125 152 12604.05 229.00 54852.53 88888.00 2013-06-01 14:33:52.250 152 12603.98 228.97 54852.43 88888.00 2013-06-01 14:33:52.375 152 12604.00 228.97 54852.45 88888.00 2013-06-01 14:33:52.500 152 12603.98 228.97 54852.43 88888.00 2013-06-01 14:33:52.625 152 12604.00 228.93 54852.40 88888.00 2013-06-01 14:33:52.750 152 12604.02 228.95 54852.40 88888.00 2013-06-01 14:33:52.875 152 12604.08 229.00 54852.38 88888.00 2013-06-01 14:33:53.000 152 12604.02 229.00 54852.32 88888.00 2013-06-01 14:33:53.125 152 12603.95 228.97 54852.35 88888.00 2013-06-01 14:33:53.250 152 12603.83 228.95 54852.35 88888.00 2013-06-01 14:33:53.375 152 12603.85 228.97 54852.35 88888.00 2013-06-01 14:33:53.500 152 12603.83 229.00 54852.35 88888.00 2013-06-01 14:33:53.625 152 12603.80 229.03 54852.35 88888.00 2013-06-01 14:33:53.750 152 12603.75 229.03 54852.32 88888.00 2013-06-01 14:33:53.875 152 12603.67 229.00 54852.28 88888.00 2013-06-01 14:33:54.000 152 12603.65 229.00 54852.25 88888.00 2013-06-01 14:33:54.125 152 12603.65 229.00 54852.25 88888.00 2013-06-01 14:33:54.250 152 12603.62 228.97 54852.25 88888.00 2013-06-01 14:33:54.375 152 12603.58 228.95 54852.25 88888.00 2013-06-01 14:33:54.500 152 12603.50 229.00 54852.30 88888.00 2013-06-01 14:33:54.625 152 12603.48 228.97 54852.28 88888.00 2013-06-01 14:33:54.750 152 12603.38 228.97 54852.25 88888.00 2013-06-01 14:33:54.875 152 12603.27 228.97 54852.22 88888.00 2013-06-01 14:33:55.000 152 12603.25 228.97 54852.20 88888.00 2013-06-01 14:33:55.125 152 12603.23 228.97 54852.20 88888.00 2013-06-01 14:33:55.250 152 12603.15 228.90 54852.15 88888.00 2013-06-01 14:33:55.375 152 12603.17 228.90 54852.15 88888.00 2013-06-01 14:33:55.500 152 12603.20 228.93 54852.12 88888.00 2013-06-01 14:33:55.625 152 12603.23 228.95 54852.15 88888.00 2013-06-01 14:33:55.750 152 12603.17 228.95 54852.12 88888.00 2013-06-01 14:33:55.875 152 12603.10 228.95 54852.12 88888.00 2013-06-01 14:33:56.000 152 12603.10 228.97 54852.12 88888.00 2013-06-01 14:33:56.125 152 12603.08 229.00 54852.10 88888.00 2013-06-01 14:33:56.250 152 12603.02 228.95 54852.05 88888.00 2013-06-01 14:33:56.375 152 12602.98 228.95 54852.07 88888.00 2013-06-01 14:33:56.500 152 12602.88 228.97 54852.03 88888.00 2013-06-01 14:33:56.625 152 12602.92 229.00 54852.03 88888.00 2013-06-01 14:33:56.750 152 12602.95 229.03 54852.05 88888.00 2013-06-01 14:33:56.875 152 12602.88 229.00 54852.00 88888.00 2013-06-01 14:33:57.000 152 12602.85 229.00 54851.97 88888.00 2013-06-01 14:33:57.125 152 12602.77 228.97 54851.97 88888.00 2013-06-01 14:33:57.250 152 12602.73 229.03 54851.95 88888.00 2013-06-01 14:33:57.375 152 12602.70 229.05 54851.95 88888.00 2013-06-01 14:33:57.500 152 12602.65 229.05 54851.95 88888.00 2013-06-01 14:33:57.625 152 12602.70 229.05 54851.95 88888.00 2013-06-01 14:33:57.750 152 12602.75 229.05 54851.93 88888.00 2013-06-01 14:33:57.875 152 12602.73 229.03 54851.88 88888.00 2013-06-01 14:33:58.000 152 12602.65 229.00 54851.85 88888.00 2013-06-01 14:33:58.125 152 12602.62 229.07 54851.85 88888.00 2013-06-01 14:33:58.250 152 12602.62 229.10 54851.85 88888.00 2013-06-01 14:33:58.375 152 12602.60 229.10 54851.82 88888.00 2013-06-01 14:33:58.500 152 12602.62 229.07 54851.85 88888.00 2013-06-01 14:33:58.625 152 12602.65 229.07 54851.82 88888.00 2013-06-01 14:33:58.750 152 12602.58 229.07 54851.75 88888.00 2013-06-01 14:33:58.875 152 12602.50 229.10 54851.75 88888.00 2013-06-01 14:33:59.000 152 12602.42 229.10 54851.75 88888.00 2013-06-01 14:33:59.125 152 12602.40 229.12 54851.75 88888.00 2013-06-01 14:33:59.250 152 12602.40 229.12 54851.68 88888.00 2013-06-01 14:33:59.375 152 12602.48 229.10 54851.68 88888.00 2013-06-01 14:33:59.500 152 12602.45 229.12 54851.68 88888.00 2013-06-01 14:33:59.625 152 12602.48 229.15 54851.68 88888.00 2013-06-01 14:33:59.750 152 12602.60 229.20 54851.65 88888.00 2013-06-01 14:33:59.875 152 12602.58 229.20 54851.62 88888.00 2013-06-01 14:34:00.000 152 12602.50 229.22 54851.62 88888.00 2013-06-01 14:34:00.125 152 12602.58 229.25 54851.62 88888.00 2013-06-01 14:34:00.250 152 12602.52 229.22 54851.57 88888.00 2013-06-01 14:34:00.375 152 12602.58 229.28 54851.57 88888.00 2013-06-01 14:34:00.500 152 12602.60 229.30 54851.53 88888.00 2013-06-01 14:34:00.625 152 12602.58 229.25 54851.45 88888.00 2013-06-01 14:34:00.750 152 12602.55 229.20 54851.45 88888.00 2013-06-01 14:34:00.875 152 12602.58 229.20 54851.43 88888.00 2013-06-01 14:34:01.000 152 12602.65 229.25 54851.43 88888.00 2013-06-01 14:34:01.125 152 12602.70 229.30 54851.43 88888.00 2013-06-01 14:34:01.250 152 12602.67 229.30 54851.40 88888.00 2013-06-01 14:34:01.375 152 12602.73 229.30 54851.38 88888.00 2013-06-01 14:34:01.500 152 12602.80 229.32 54851.35 88888.00 2013-06-01 14:34:01.625 152 12602.88 229.38 54851.32 88888.00 2013-06-01 14:34:01.750 152 12602.90 229.43 54851.32 88888.00 2013-06-01 14:34:01.875 152 12602.98 229.45 54851.30 88888.00 2013-06-01 14:34:02.000 152 12603.00 229.50 54851.30 88888.00 2013-06-01 14:34:02.125 152 12603.00 229.47 54851.25 88888.00 2013-06-01 14:34:02.250 152 12602.92 229.45 54851.22 88888.00 2013-06-01 14:34:02.375 152 12603.00 229.40 54851.22 88888.00 2013-06-01 14:34:02.500 152 12603.10 229.38 54851.18 88888.00 2013-06-01 14:34:02.625 152 12603.23 229.43 54851.15 88888.00 2013-06-01 14:34:02.750 152 12603.25 229.47 54851.15 88888.00 2013-06-01 14:34:02.875 152 12603.27 229.47 54851.12 88888.00 2013-06-01 14:34:03.000 152 12603.30 229.53 54851.12 88888.00 2013-06-01 14:34:03.125 152 12603.35 229.57 54851.10 88888.00 2013-06-01 14:34:03.250 152 12603.40 229.55 54851.10 88888.00 2013-06-01 14:34:03.375 152 12603.52 229.57 54851.10 88888.00 2013-06-01 14:34:03.500 152 12603.60 229.60 54851.10 88888.00 2013-06-01 14:34:03.625 152 12603.62 229.57 54851.05 88888.00 2013-06-01 14:34:03.750 152 12603.60 229.53 54850.97 88888.00 2013-06-01 14:34:03.875 152 12603.60 229.53 54850.93 88888.00 2013-06-01 14:34:04.000 152 12603.65 229.53 54850.93 88888.00 2013-06-01 14:34:04.125 152 12603.75 229.55 54850.90 88888.00 2013-06-01 14:34:04.250 152 12603.77 229.55 54850.93 88888.00 2013-06-01 14:34:04.375 152 12603.90 229.60 54850.90 88888.00 2013-06-01 14:34:04.500 152 12603.90 229.60 54850.85 88888.00 2013-06-01 14:34:04.625 152 12603.92 229.57 54850.82 88888.00 2013-06-01 14:34:04.750 152 12603.92 229.55 54850.78 88888.00 2013-06-01 14:34:04.875 152 12604.00 229.55 54850.75 88888.00 2013-06-01 14:34:05.000 152 12604.05 229.55 54850.72 88888.00 2013-06-01 14:34:05.125 152 12604.05 229.50 54850.68 88888.00 2013-06-01 14:34:05.250 152 12604.08 229.50 54850.68 88888.00 2013-06-01 14:34:05.375 152 12604.15 229.53 54850.65 88888.00 2013-06-01 14:34:05.500 152 12604.23 229.55 54850.65 88888.00 2013-06-01 14:34:05.625 152 12604.17 229.57 54850.65 88888.00 2013-06-01 14:34:05.750 152 12604.23 229.55 54850.62 88888.00 2013-06-01 14:34:05.875 152 12604.23 229.55 54850.55 88888.00 2013-06-01 14:34:06.000 152 12604.30 229.53 54850.53 88888.00 2013-06-01 14:34:06.125 152 12604.40 229.50 54850.55 88888.00 2013-06-01 14:34:06.250 152 12604.35 229.43 54850.50 88888.00 2013-06-01 14:34:06.375 152 12604.38 229.40 54850.45 88888.00 2013-06-01 14:34:06.500 152 12604.42 229.40 54850.47 88888.00 2013-06-01 14:34:06.625 152 12604.50 229.40 54850.47 88888.00 2013-06-01 14:34:06.750 152 12604.60 229.35 54850.40 88888.00 2013-06-01 14:34:06.875 152 12604.70 229.35 54850.35 88888.00 2013-06-01 14:34:07.000 152 12604.77 229.35 54850.35 88888.00 2013-06-01 14:34:07.125 152 12604.83 229.30 54850.35 88888.00 2013-06-01 14:34:07.250 152 12604.85 229.30 54850.35 88888.00 2013-06-01 14:34:07.375 152 12604.95 229.25 54850.32 88888.00 2013-06-01 14:34:07.500 152 12605.00 229.28 54850.30 88888.00 2013-06-01 14:34:07.625 152 12605.00 229.28 54850.30 88888.00 2013-06-01 14:34:07.750 152 12605.02 229.25 54850.25 88888.00 2013-06-01 14:34:07.875 152 12605.12 229.20 54850.22 88888.00 2013-06-01 14:34:08.000 152 12605.20 229.15 54850.18 88888.00 2013-06-01 14:34:08.125 152 12605.25 229.18 54850.15 88888.00 2013-06-01 14:34:08.250 152 12605.30 229.12 54850.12 88888.00 2013-06-01 14:34:08.375 152 12605.42 229.10 54850.12 88888.00 2013-06-01 14:34:08.500 152 12605.42 229.10 54850.10 88888.00 2013-06-01 14:34:08.625 152 12605.45 229.05 54850.10 88888.00 2013-06-01 14:34:08.750 152 12605.52 229.00 54850.07 88888.00 2013-06-01 14:34:08.875 152 12605.55 228.97 54850.10 88888.00 2013-06-01 14:34:09.000 152 12605.60 228.93 54850.03 88888.00 2013-06-01 14:34:09.125 152 12605.73 228.90 54850.00 88888.00 2013-06-01 14:34:09.250 152 12605.67 228.82 54849.95 88888.00 2013-06-01 14:34:09.375 152 12605.65 228.80 54849.88 88888.00 2013-06-01 14:34:09.500 152 12605.70 228.78 54849.90 88888.00 2013-06-01 14:34:09.625 152 12605.90 228.85 54849.95 88888.00 2013-06-01 14:34:09.750 152 12606.05 228.82 54849.93 88888.00 2013-06-01 14:34:09.875 152 12606.12 228.78 54849.90 88888.00 2013-06-01 14:34:10.000 152 12606.10 228.75 54849.85 88888.00 2013-06-01 14:34:10.125 152 12606.17 228.72 54849.82 88888.00 2013-06-01 14:34:10.250 152 12606.27 228.65 54849.80 88888.00 2013-06-01 14:34:10.375 152 12606.40 228.65 54849.78 88888.00 2013-06-01 14:34:10.500 152 12606.42 228.60 54849.75 88888.00 2013-06-01 14:34:10.625 152 12606.48 228.57 54849.72 88888.00 2013-06-01 14:34:10.750 152 12606.55 228.53 54849.68 88888.00 2013-06-01 14:34:10.875 152 12606.60 228.47 54849.62 88888.00 2013-06-01 14:34:11.000 152 12606.75 228.50 54849.65 88888.00 2013-06-01 14:34:11.125 152 12606.77 228.50 54849.62 88888.00 2013-06-01 14:34:11.250 152 12606.80 228.45 54849.62 88888.00 2013-06-01 14:34:11.375 152 12606.92 228.45 54849.57 88888.00 2013-06-01 14:34:11.500 152 12607.02 228.40 54849.53 88888.00 2013-06-01 14:34:11.625 152 12607.12 228.38 54849.50 88888.00 2013-06-01 14:34:11.750 152 12607.17 228.32 54849.45 88888.00 2013-06-01 14:34:11.875 152 12607.30 228.30 54849.40 88888.00 2013-06-01 14:34:12.000 152 12607.45 228.28 54849.35 88888.00 2013-06-01 14:34:12.125 152 12607.52 228.32 54849.35 88888.00 2013-06-01 14:34:12.250 152 12607.60 228.30 54849.35 88888.00 2013-06-01 14:34:12.375 152 12607.65 228.30 54849.30 88888.00 2013-06-01 14:34:12.500 152 12607.77 228.28 54849.28 88888.00 2013-06-01 14:34:12.625 152 12607.92 228.30 54849.30 88888.00 2013-06-01 14:34:12.750 152 12607.92 228.28 54849.28 88888.00 2013-06-01 14:34:12.875 152 12607.98 228.22 54849.25 88888.00 2013-06-01 14:34:13.000 152 12608.08 228.20 54849.18 88888.00 2013-06-01 14:34:13.125 152 12608.15 228.12 54849.15 88888.00 2013-06-01 14:34:13.250 152 12608.20 228.07 54849.10 88888.00 2013-06-01 14:34:13.375 152 12608.30 228.07 54849.07 88888.00 2013-06-01 14:34:13.500 152 12608.30 228.03 54849.07 88888.00 2013-06-01 14:34:13.625 152 12608.38 228.03 54849.07 88888.00 2013-06-01 14:34:13.750 152 12608.42 228.00 54849.05 88888.00 2013-06-01 14:34:13.875 152 12608.40 227.93 54849.00 88888.00 2013-06-01 14:34:14.000 152 12608.40 227.82 54848.97 88888.00 2013-06-01 14:34:14.125 152 12608.42 227.80 54848.95 88888.00 2013-06-01 14:34:14.250 152 12608.40 227.78 54848.97 88888.00 2013-06-01 14:34:14.375 152 12608.45 227.75 54848.97 88888.00 2013-06-01 14:34:14.500 152 12608.48 227.68 54848.95 88888.00 2013-06-01 14:34:14.625 152 12608.45 227.62 54848.93 88888.00 2013-06-01 14:34:14.750 152 12608.45 227.62 54848.93 88888.00 2013-06-01 14:34:14.875 152 12608.45 227.60 54848.90 88888.00 2013-06-01 14:34:15.000 152 12608.40 227.53 54848.88 88888.00 2013-06-01 14:34:15.125 152 12608.35 227.47 54848.82 88888.00 2013-06-01 14:34:15.250 152 12608.27 227.43 54848.85 88888.00 2013-06-01 14:34:15.375 152 12608.30 227.38 54848.85 88888.00 2013-06-01 14:34:15.500 152 12608.23 227.32 54848.82 88888.00 2013-06-01 14:34:15.625 152 12608.25 227.30 54848.85 88888.00 2013-06-01 14:34:15.750 152 12608.20 227.28 54848.85 88888.00 2013-06-01 14:34:15.875 152 12608.08 227.20 54848.80 88888.00 2013-06-01 14:34:16.000 152 12608.05 227.12 54848.80 88888.00 2013-06-01 14:34:16.125 152 12608.02 227.07 54848.78 88888.00 2013-06-01 14:34:16.250 152 12607.90 226.93 54848.72 88888.00 2013-06-01 14:34:16.375 152 12607.85 226.90 54848.70 88888.00 2013-06-01 14:34:16.500 152 12607.70 226.90 54848.72 88888.00 2013-06-01 14:34:16.625 152 12607.62 226.90 54848.75 88888.00 2013-06-01 14:34:16.750 152 12607.60 226.85 54848.75 88888.00 2013-06-01 14:34:16.875 152 12607.60 226.72 54848.72 88888.00 2013-06-01 14:34:17.000 152 12607.50 226.68 54848.72 88888.00 2013-06-01 14:34:17.125 152 12607.42 226.60 54848.72 88888.00 2013-06-01 14:34:17.250 152 12607.35 226.53 54848.70 88888.00 2013-06-01 14:34:17.375 152 12607.38 226.53 54848.72 88888.00 2013-06-01 14:34:17.500 152 12607.33 226.45 54848.72 88888.00 2013-06-01 14:34:17.625 152 12607.25 226.40 54848.72 88888.00 2013-06-01 14:34:17.750 152 12607.17 226.38 54848.70 88888.00 2013-06-01 14:34:17.875 152 12607.08 226.35 54848.72 88888.00 2013-06-01 14:34:18.000 152 12607.02 226.32 54848.70 88888.00 2013-06-01 14:34:18.125 152 12606.95 226.25 54848.65 88888.00 2013-06-01 14:34:18.250 152 12606.85 226.18 54848.65 88888.00 2013-06-01 14:34:18.375 152 12606.88 226.20 54848.68 88888.00 2013-06-01 14:34:18.500 152 12606.85 226.18 54848.70 88888.00 2013-06-01 14:34:18.625 152 12606.70 226.07 54848.68 88888.00 2013-06-01 14:34:18.750 152 12606.60 226.00 54848.62 88888.00 2013-06-01 14:34:18.875 152 12606.60 225.90 54848.62 88888.00 2013-06-01 14:34:19.000 152 12606.55 225.85 54848.62 88888.00 2013-06-01 14:34:19.125 152 12606.48 225.80 54848.65 88888.00 2013-06-01 14:34:19.250 152 12606.40 225.78 54848.68 88888.00 2013-06-01 14:34:19.375 152 12606.42 225.72 54848.68 88888.00 2013-06-01 14:34:19.500 152 12606.42 225.68 54848.62 88888.00 2013-06-01 14:34:19.625 152 12606.40 225.60 54848.60 88888.00 2013-06-01 14:34:19.750 152 12606.38 225.57 54848.60 88888.00 2013-06-01 14:34:19.875 152 12606.38 225.53 54848.57 88888.00 2013-06-01 14:34:20.000 152 12606.38 225.50 54848.57 88888.00 2013-06-01 14:34:20.125 152 12606.35 225.43 54848.60 88888.00 2013-06-01 14:34:20.250 152 12606.30 225.32 54848.57 88888.00 2013-06-01 14:34:20.375 152 12606.27 225.28 54848.55 88888.00 2013-06-01 14:34:20.500 152 12606.25 225.28 54848.53 88888.00 2013-06-01 14:34:20.625 152 12606.23 225.22 54848.50 88888.00 2013-06-01 14:34:20.750 152 12606.17 225.20 54848.53 88888.00 2013-06-01 14:34:20.875 152 12606.17 225.12 54848.50 88888.00 2013-06-01 14:34:21.000 152 12606.12 225.00 54848.50 88888.00 2013-06-01 14:34:21.125 152 12606.12 224.97 54848.50 88888.00 2013-06-01 14:34:21.250 152 12606.10 224.90 54848.47 88888.00 2013-06-01 14:34:21.375 152 12606.08 224.88 54848.47 88888.00 2013-06-01 14:34:21.500 152 12606.02 224.88 54848.47 88888.00 2013-06-01 14:34:21.625 152 12605.98 224.85 54848.45 88888.00 2013-06-01 14:34:21.750 152 12605.95 224.72 54848.43 88888.00 2013-06-01 14:34:21.875 152 12605.92 224.68 54848.40 88888.00 2013-06-01 14:34:22.000 152 12605.88 224.62 54848.40 88888.00 2013-06-01 14:34:22.125 152 12605.80 224.65 54848.40 88888.00 2013-06-01 14:34:22.250 152 12605.77 224.60 54848.43 88888.00 2013-06-01 14:34:22.375 152 12605.80 224.57 54848.43 88888.00 2013-06-01 14:34:22.500 152 12605.73 224.45 54848.32 88888.00 2013-06-01 14:34:22.625 152 12605.70 224.38 54848.32 88888.00 2013-06-01 14:34:22.750 152 12605.70 224.38 54848.32 88888.00 2013-06-01 14:34:22.875 152 12605.70 224.32 54848.32 88888.00 2013-06-01 14:34:23.000 152 12605.70 224.28 54848.35 88888.00 2013-06-01 14:34:23.125 152 12605.70 224.22 54848.32 88888.00 2013-06-01 14:34:23.250 152 12605.62 224.15 54848.30 88888.00 2013-06-01 14:34:23.375 152 12605.60 224.10 54848.25 88888.00 2013-06-01 14:34:23.500 152 12605.58 224.05 54848.25 88888.00 2013-06-01 14:34:23.625 152 12605.58 223.97 54848.22 88888.00 2013-06-01 14:34:23.750 152 12605.58 223.93 54848.18 88888.00 2013-06-01 14:34:23.875 152 12605.60 223.88 54848.20 88888.00 2013-06-01 14:34:24.000 152 12605.60 223.88 54848.20 88888.00 2013-06-01 14:34:24.125 152 12605.60 223.78 54848.15 88888.00 2013-06-01 14:34:24.250 152 12605.55 223.70 54848.15 88888.00 2013-06-01 14:34:24.375 152 12605.62 223.72 54848.12 88888.00 2013-06-01 14:34:24.500 152 12605.73 223.72 54848.12 88888.00 2013-06-01 14:34:24.625 152 12605.67 223.57 54848.05 88888.00 2013-06-01 14:34:24.750 152 12605.73 223.53 54848.07 88888.00 2013-06-01 14:34:24.875 152 12605.75 223.50 54848.05 88888.00 2013-06-01 14:34:25.000 152 12605.70 223.40 54848.00 88888.00 2013-06-01 14:34:25.125 152 12605.67 223.40 54848.00 88888.00 2013-06-01 14:34:25.250 152 12605.65 223.28 54847.95 88888.00 2013-06-01 14:34:25.375 152 12605.73 223.22 54847.93 88888.00 2013-06-01 14:34:25.500 152 12605.83 223.20 54847.93 88888.00 2013-06-01 14:34:25.625 152 12605.88 223.18 54847.88 88888.00 2013-06-01 14:34:25.750 152 12605.92 223.15 54847.85 88888.00 2013-06-01 14:34:25.875 152 12605.95 223.07 54847.80 88888.00 2013-06-01 14:34:26.000 152 12606.00 223.03 54847.80 88888.00 2013-06-01 14:34:26.125 152 12606.05 223.03 54847.80 88888.00 2013-06-01 14:34:26.250 152 12606.02 222.95 54847.75 88888.00 2013-06-01 14:34:26.375 152 12606.10 222.90 54847.72 88888.00 2013-06-01 14:34:26.500 152 12606.17 222.85 54847.68 88888.00 2013-06-01 14:34:26.625 152 12606.25 222.80 54847.65 88888.00 2013-06-01 14:34:26.750 152 12606.25 222.72 54847.60 88888.00 2013-06-01 14:34:26.875 152 12606.23 222.62 54847.60 88888.00 2013-06-01 14:34:27.000 152 12606.25 222.65 54847.57 88888.00 2013-06-01 14:34:27.125 152 12606.33 222.65 54847.60 88888.00 2013-06-01 14:34:27.250 152 12606.33 222.53 54847.53 88888.00 2013-06-01 14:34:27.375 152 12606.40 222.50 54847.53 88888.00 2013-06-01 14:34:27.500 152 12606.45 222.45 54847.47 88888.00 2013-06-01 14:34:27.625 152 12606.55 222.43 54847.47 88888.00 2013-06-01 14:34:27.750 152 12606.62 222.35 54847.43 88888.00 2013-06-01 14:34:27.875 152 12606.62 222.28 54847.38 88888.00 2013-06-01 14:34:28.000 152 12606.62 222.18 54847.30 88888.00 2013-06-01 14:34:28.125 152 12606.67 222.15 54847.30 88888.00 2013-06-01 14:34:28.250 152 12606.73 222.07 54847.28 88888.00 2013-06-01 14:34:28.375 152 12606.83 222.00 54847.22 88888.00 2013-06-01 14:34:28.500 152 12606.85 221.97 54847.20 88888.00 2013-06-01 14:34:28.625 152 12606.95 221.97 54847.18 88888.00 2013-06-01 14:34:28.750 152 12607.02 221.95 54847.15 88888.00 2013-06-01 14:34:28.875 152 12607.05 221.90 54847.12 88888.00 2013-06-01 14:34:29.000 152 12607.05 221.85 54847.07 88888.00 2013-06-01 14:34:29.125 152 12607.10 221.82 54847.05 88888.00 2013-06-01 14:34:29.250 152 12607.15 221.78 54847.03 88888.00 2013-06-01 14:34:29.375 152 12607.20 221.75 54846.97 88888.00 2013-06-01 14:34:29.500 152 12607.30 221.72 54846.90 88888.00 2013-06-01 14:34:29.625 152 12607.40 221.68 54846.82 88888.00 2013-06-01 14:34:29.750 152 12607.42 221.65 54846.80 88888.00 2013-06-01 14:34:29.875 152 12607.42 221.62 54846.75 88888.00 2013-06-01 14:34:30.000 152 12607.45 221.60 54846.70 88888.00 2013-06-01 14:34:30.125 152 12607.62 221.55 54846.68 88888.00 2013-06-01 14:34:30.250 152 12607.80 221.55 54846.62 88888.00 2013-06-01 14:34:30.375 152 12607.90 221.60 54846.62 88888.00 2013-06-01 14:34:30.500 152 12607.92 221.60 54846.60 88888.00 2013-06-01 14:34:30.625 152 12607.90 221.53 54846.55 88888.00 2013-06-01 14:34:30.750 152 12607.92 221.47 54846.53 88888.00 2013-06-01 14:34:30.875 152 12608.08 221.43 54846.53 88888.00 2013-06-01 14:34:31.000 152 12608.17 221.40 54846.45 88888.00 2013-06-01 14:34:31.125 152 12608.23 221.35 54846.43 88888.00 2013-06-01 14:34:31.250 152 12608.30 221.30 54846.38 88888.00 2013-06-01 14:34:31.375 152 12608.42 221.32 54846.40 88888.00 2013-06-01 14:34:31.500 152 12608.50 221.30 54846.35 88888.00 2013-06-01 14:34:31.625 152 12608.48 221.20 54846.28 88888.00 2013-06-01 14:34:31.750 152 12608.52 221.18 54846.20 88888.00 2013-06-01 14:34:31.875 152 12608.60 221.18 54846.15 88888.00 2013-06-01 14:34:32.000 152 12608.73 221.18 54846.12 88888.00 2013-06-01 14:34:32.125 152 12608.77 221.15 54846.12 88888.00 2013-06-01 14:34:32.250 152 12608.83 221.10 54846.07 88888.00 2013-06-01 14:34:32.375 152 12608.95 221.03 54846.00 88888.00 2013-06-01 14:34:32.500 152 12608.98 220.97 54846.00 88888.00 2013-06-01 14:34:32.625 152 12609.02 220.95 54845.97 88888.00 2013-06-01 14:34:32.750 152 12609.05 220.90 54845.93 88888.00 2013-06-01 14:34:32.875 152 12609.20 220.90 54845.93 88888.00 2013-06-01 14:34:33.000 152 12609.30 220.85 54845.88 88888.00 2013-06-01 14:34:33.125 152 12609.38 220.80 54845.82 88888.00 2013-06-01 14:34:33.250 152 12609.35 220.72 54845.75 88888.00 2013-06-01 14:34:33.375 152 12609.42 220.72 54845.72 88888.00 2013-06-01 14:34:33.500 152 12609.48 220.75 54845.75 88888.00 2013-06-01 14:34:33.625 152 12609.50 220.70 54845.70 88888.00 2013-06-01 14:34:33.750 152 12609.52 220.68 54845.70 88888.00 2013-06-01 14:34:33.875 152 12609.55 220.55 54845.62 88888.00 2013-06-01 14:34:34.000 152 12609.58 220.47 54845.57 88888.00 2013-06-01 14:34:34.125 152 12609.67 220.43 54845.55 88888.00 2013-06-01 14:34:34.250 152 12609.70 220.40 54845.55 88888.00 2013-06-01 14:34:34.375 152 12609.73 220.40 54845.53 88888.00 2013-06-01 14:34:34.500 152 12609.73 220.35 54845.45 88888.00 2013-06-01 14:34:34.625 152 12609.77 220.25 54845.45 88888.00 2013-06-01 14:34:34.750 152 12609.85 220.22 54845.43 88888.00 2013-06-01 14:34:34.875 152 12609.90 220.20 54845.40 88888.00 2013-06-01 14:34:35.000 152 12609.95 220.10 54845.32 88888.00 2013-06-01 14:34:35.125 152 12610.00 220.05 54845.30 88888.00 2013-06-01 14:34:35.250 152 12610.08 220.05 54845.30 88888.00 2013-06-01 14:34:35.375 152 12610.12 220.05 54845.25 88888.00 2013-06-01 14:34:35.500 152 12610.12 219.97 54845.22 88888.00 2013-06-01 14:34:35.625 152 12610.17 219.97 54845.22 88888.00 2013-06-01 14:34:35.750 152 12610.15 219.90 54845.20 88888.00 2013-06-01 14:34:35.875 152 12610.15 219.80 54845.15 88888.00 2013-06-01 14:34:36.000 152 12610.27 219.72 54845.12 88888.00 2013-06-01 14:34:36.125 152 12610.38 219.75 54845.10 88888.00 2013-06-01 14:34:36.250 152 12610.38 219.68 54845.05 88888.00 2013-06-01 14:34:36.375 152 12610.38 219.68 54845.00 88888.00 2013-06-01 14:34:36.500 152 12610.38 219.60 54844.97 88888.00 2013-06-01 14:34:36.625 152 12610.45 219.62 54844.95 88888.00 2013-06-01 14:34:36.750 152 12610.60 219.60 54844.93 88888.00 2013-06-01 14:34:36.875 152 12610.58 219.53 54844.93 88888.00 2013-06-01 14:34:37.000 152 12610.52 219.47 54844.90 88888.00 2013-06-01 14:34:37.125 152 12610.58 219.43 54844.88 88888.00 2013-06-01 14:34:37.250 152 12610.65 219.35 54844.88 88888.00 2013-06-01 14:34:37.375 152 12610.65 219.30 54844.85 88888.00 2013-06-01 14:34:37.500 152 12610.67 219.25 54844.82 88888.00 2013-06-01 14:34:37.625 152 12610.70 219.20 54844.80 88888.00 2013-06-01 14:34:37.750 152 12610.77 219.18 54844.72 88888.00 2013-06-01 14:34:37.875 152 12610.80 219.18 54844.72 88888.00 2013-06-01 14:34:38.000 152 12610.77 219.12 54844.72 88888.00 2013-06-01 14:34:38.125 152 12610.80 219.05 54844.70 88888.00 2013-06-01 14:34:38.250 152 12610.85 218.95 54844.68 88888.00 2013-06-01 14:34:38.375 152 12610.90 218.90 54844.65 88888.00 2013-06-01 14:34:38.500 152 12610.88 218.88 54844.60 88888.00 2013-06-01 14:34:38.625 152 12610.92 218.88 54844.60 88888.00 2013-06-01 14:34:38.750 152 12611.00 218.85 54844.57 88888.00 2013-06-01 14:34:38.875 152 12610.95 218.78 54844.53 88888.00 2013-06-01 14:34:39.000 152 12610.95 218.68 54844.50 88888.00 2013-06-01 14:34:39.125 152 12611.05 218.62 54844.45 88888.00 2013-06-01 14:34:39.250 152 12611.10 218.55 54844.43 88888.00 2013-06-01 14:34:39.375 152 12611.15 218.55 54844.43 88888.00 2013-06-01 14:34:39.500 152 12611.15 218.55 54844.43 88888.00 2013-06-01 14:34:39.625 152 12611.12 218.47 54844.40 88888.00 2013-06-01 14:34:39.750 152 12611.17 218.47 54844.40 88888.00 2013-06-01 14:34:39.875 152 12611.27 218.47 54844.38 88888.00 2013-06-01 14:34:40.000 152 12611.27 218.40 54844.32 88888.00 2013-06-01 14:34:40.125 152 12611.27 218.35 54844.32 88888.00 2013-06-01 14:34:40.250 152 12611.25 218.25 54844.30 88888.00 2013-06-01 14:34:40.375 152 12611.27 218.20 54844.28 88888.00 2013-06-01 14:34:40.500 152 12611.30 218.18 54844.25 88888.00 2013-06-01 14:34:40.625 152 12611.38 218.15 54844.25 88888.00 2013-06-01 14:34:40.750 152 12611.35 218.10 54844.22 88888.00 2013-06-01 14:34:40.875 152 12611.38 218.03 54844.20 88888.00 2013-06-01 14:34:41.000 152 12611.40 217.97 54844.18 88888.00 2013-06-01 14:34:41.125 152 12611.38 217.90 54844.15 88888.00 2013-06-01 14:34:41.250 152 12611.38 217.82 54844.15 88888.00 2013-06-01 14:34:41.375 152 12611.38 217.78 54844.12 88888.00 2013-06-01 14:34:41.500 152 12611.35 217.72 54844.10 88888.00 2013-06-01 14:34:41.625 152 12611.38 217.68 54844.10 88888.00 2013-06-01 14:34:41.750 152 12611.52 217.68 54844.10 88888.00 2013-06-01 14:34:41.875 152 12611.58 217.57 54844.07 88888.00 2013-06-01 14:34:42.000 152 12611.58 217.55 54844.05 88888.00 2013-06-01 14:34:42.125 152 12611.52 217.47 54844.03 88888.00 2013-06-01 14:34:42.250 152 12611.42 217.38 54844.03 88888.00 2013-06-01 14:34:42.375 152 12611.45 217.35 54844.03 88888.00 2013-06-01 14:34:42.500 152 12611.45 217.30 54844.03 88888.00 2013-06-01 14:34:42.625 152 12611.55 217.25 54844.03 88888.00 2013-06-01 14:34:42.750 152 12611.58 217.22 54844.00 88888.00 2013-06-01 14:34:42.875 152 12611.58 217.15 54843.95 88888.00 2013-06-01 14:34:43.000 152 12611.60 217.05 54843.93 88888.00 2013-06-01 14:34:43.125 152 12611.62 217.00 54843.95 88888.00 2013-06-01 14:34:43.250 152 12611.70 216.95 54843.93 88888.00 2013-06-01 14:34:43.375 152 12611.75 216.97 54843.93 88888.00 2013-06-01 14:34:43.500 152 12611.85 216.93 54843.90 88888.00 2013-06-01 14:34:43.625 152 12611.88 216.88 54843.88 88888.00 2013-06-01 14:34:43.750 152 12611.88 216.82 54843.88 88888.00 2013-06-01 14:34:43.875 152 12611.92 216.85 54843.85 88888.00 2013-06-01 14:34:44.000 152 12611.90 216.85 54843.80 88888.00 2013-06-01 14:34:44.125 152 12611.88 216.78 54843.80 88888.00 2013-06-01 14:34:44.250 152 12611.92 216.72 54843.78 88888.00 2013-06-01 14:34:44.375 152 12612.02 216.75 54843.78 88888.00 2013-06-01 14:34:44.500 152 12612.10 216.72 54843.75 88888.00 2013-06-01 14:34:44.625 152 12612.17 216.68 54843.72 88888.00 2013-06-01 14:34:44.750 152 12612.20 216.65 54843.72 88888.00 2013-06-01 14:34:44.875 152 12612.25 216.62 54843.65 88888.00 2013-06-01 14:34:45.000 152 12612.38 216.55 54843.62 88888.00 2013-06-01 14:34:45.125 152 12612.35 216.55 54843.62 88888.00 2013-06-01 14:34:45.250 152 12612.27 216.53 54843.60 88888.00 2013-06-01 14:34:45.375 152 12612.30 216.50 54843.57 88888.00 2013-06-01 14:34:45.500 152 12612.27 216.40 54843.53 88888.00 2013-06-01 14:34:45.625 152 12612.27 216.38 54843.53 88888.00 2013-06-01 14:34:45.750 152 12612.38 216.38 54843.55 88888.00 2013-06-01 14:34:45.875 152 12612.40 216.30 54843.53 88888.00 2013-06-01 14:34:46.000 152 12612.38 216.25 54843.50 88888.00 2013-06-01 14:34:46.125 152 12612.38 216.25 54843.50 88888.00 2013-06-01 14:34:46.250 152 12612.33 216.18 54843.45 88888.00 2013-06-01 14:34:46.375 152 12612.38 216.10 54843.40 88888.00 2013-06-01 14:34:46.500 152 12612.45 216.05 54843.40 88888.00 2013-06-01 14:34:46.625 152 12612.55 216.05 54843.40 88888.00 2013-06-01 14:34:46.750 152 12612.60 216.07 54843.38 88888.00 2013-06-01 14:34:46.875 152 12612.60 216.05 54843.35 88888.00 2013-06-01 14:34:47.000 152 12612.62 215.95 54843.28 88888.00 2013-06-01 14:34:47.125 152 12612.70 215.95 54843.30 88888.00 2013-06-01 14:34:47.250 152 12612.67 215.90 54843.28 88888.00 2013-06-01 14:34:47.375 152 12612.62 215.88 54843.25 88888.00 2013-06-01 14:34:47.500 152 12612.62 215.82 54843.22 88888.00 2013-06-01 14:34:47.625 152 12612.67 215.78 54843.22 88888.00 2013-06-01 14:34:47.750 152 12612.67 215.78 54843.25 88888.00 2013-06-01 14:34:47.875 152 12612.58 215.75 54843.22 88888.00 2013-06-01 14:34:48.000 152 12612.58 215.70 54843.20 88888.00 2013-06-01 14:34:48.125 152 12612.60 215.62 54843.18 88888.00 2013-06-01 14:34:48.250 152 12612.55 215.60 54843.18 88888.00 2013-06-01 14:34:48.375 152 12612.58 215.55 54843.18 88888.00 2013-06-01 14:34:48.500 152 12612.60 215.53 54843.18 88888.00 2013-06-01 14:34:48.625 152 12612.50 215.47 54843.18 88888.00 2013-06-01 14:34:48.750 152 12612.38 215.38 54843.12 88888.00 2013-06-01 14:34:48.875 152 12612.35 215.30 54843.10 88888.00 2013-06-01 14:34:49.000 152 12612.33 215.30 54843.12 88888.00 2013-06-01 14:34:49.125 152 12612.33 215.28 54843.12 88888.00 2013-06-01 14:34:49.250 152 12612.27 215.20 54843.07 88888.00 2013-06-01 14:34:49.375 152 12612.20 215.12 54843.05 88888.00 2013-06-01 14:34:49.500 152 12612.15 215.05 54843.03 88888.00 2013-06-01 14:34:49.625 152 12612.08 214.97 54843.00 88888.00 2013-06-01 14:34:49.750 152 12612.02 214.93 54843.03 88888.00 2013-06-01 14:34:49.875 152 12611.98 214.90 54843.05 88888.00 2013-06-01 14:34:50.000 152 12611.92 214.80 54843.03 88888.00 2013-06-01 14:34:50.125 152 12611.88 214.72 54843.03 88888.00 2013-06-01 14:34:50.250 152 12611.77 214.68 54843.03 88888.00 2013-06-01 14:34:50.375 152 12611.80 214.65 54843.03 88888.00 2013-06-01 14:34:50.500 152 12611.77 214.55 54842.97 88888.00 2013-06-01 14:34:50.625 152 12611.70 214.50 54842.97 88888.00 2013-06-01 14:34:50.750 152 12611.65 214.47 54842.97 88888.00 2013-06-01 14:34:50.875 152 12611.67 214.43 54843.00 88888.00 2013-06-01 14:34:51.000 152 12611.67 214.38 54842.97 88888.00 2013-06-01 14:34:51.125 152 12611.60 214.28 54842.97 88888.00 2013-06-01 14:34:51.250 152 12611.45 214.18 54842.97 88888.00 2013-06-01 14:34:51.375 152 12611.42 214.15 54842.97 88888.00 2013-06-01 14:34:51.500 152 12611.40 214.10 54842.97 88888.00 2013-06-01 14:34:51.625 152 12611.40 214.05 54842.97 88888.00 2013-06-01 14:34:51.750 152 12611.40 214.05 54843.03 88888.00 2013-06-01 14:34:51.875 152 12611.38 213.97 54843.03 88888.00 2013-06-01 14:34:52.000 152 12611.27 213.88 54842.97 88888.00 2013-06-01 14:34:52.125 152 12611.20 213.80 54843.00 88888.00 2013-06-01 14:34:52.250 152 12611.08 213.70 54843.00 88888.00 2013-06-01 14:34:52.375 152 12611.05 213.62 54842.97 88888.00 2013-06-01 14:34:52.500 152 12611.08 213.57 54842.97 88888.00 2013-06-01 14:34:52.625 152 12611.10 213.53 54842.97 88888.00 2013-06-01 14:34:52.750 152 12611.08 213.45 54842.95 88888.00 2013-06-01 14:34:52.875 152 12611.08 213.43 54842.97 88888.00 2013-06-01 14:34:53.000 152 12611.05 213.38 54842.97 88888.00 2013-06-01 14:34:53.125 152 12611.10 213.25 54842.97 88888.00 2013-06-01 14:34:53.250 152 12610.98 213.18 54842.95 88888.00 2013-06-01 14:34:53.375 152 12610.98 213.12 54842.97 88888.00 2013-06-01 14:34:53.500 152 12610.92 213.10 54842.97 88888.00 2013-06-01 14:34:53.625 152 12610.88 212.97 54842.97 88888.00 2013-06-01 14:34:53.750 152 12610.83 212.90 54842.95 88888.00 2013-06-01 14:34:53.875 152 12610.80 212.88 54842.97 88888.00 2013-06-01 14:34:54.000 152 12610.80 212.80 54842.95 88888.00 2013-06-01 14:34:54.125 152 12610.77 212.72 54842.93 88888.00 2013-06-01 14:34:54.250 152 12610.70 212.68 54842.95 88888.00 2013-06-01 14:34:54.375 152 12610.77 212.60 54842.97 88888.00 2013-06-01 14:34:54.500 152 12610.75 212.50 54842.95 88888.00 2013-06-01 14:34:54.625 152 12610.73 212.45 54842.93 88888.00 2013-06-01 14:34:54.750 152 12610.73 212.43 54842.97 88888.00 2013-06-01 14:34:54.875 152 12610.75 212.38 54842.95 88888.00 2013-06-01 14:34:55.000 152 12610.75 212.32 54842.90 88888.00 2013-06-01 14:34:55.125 152 12610.73 212.28 54842.93 88888.00 2013-06-01 14:34:55.250 152 12610.62 212.22 54842.93 88888.00 2013-06-01 14:34:55.375 152 12610.58 212.15 54842.90 88888.00 2013-06-01 14:34:55.500 152 12610.60 212.07 54842.90 88888.00 2013-06-01 14:34:55.625 152 12610.62 212.05 54842.88 88888.00 2013-06-01 14:34:55.750 152 12610.60 212.07 54842.88 88888.00 2013-06-01 14:34:55.875 152 12610.55 211.97 54842.85 88888.00 2013-06-01 14:34:56.000 152 12610.58 211.90 54842.82 88888.00 2013-06-01 14:34:56.125 152 12610.58 211.85 54842.85 88888.00 2013-06-01 14:34:56.250 152 12610.60 211.78 54842.82 88888.00 2013-06-01 14:34:56.375 152 12610.67 211.75 54842.80 88888.00 2013-06-01 14:34:56.500 152 12610.62 211.72 54842.78 88888.00 2013-06-01 14:34:56.625 152 12610.67 211.72 54842.78 88888.00 2013-06-01 14:34:56.750 152 12610.73 211.72 54842.80 88888.00 2013-06-01 14:34:56.875 152 12610.70 211.68 54842.78 88888.00 2013-06-01 14:34:57.000 152 12610.67 211.65 54842.78 88888.00 2013-06-01 14:34:57.125 152 12610.70 211.62 54842.80 88888.00 2013-06-01 14:34:57.250 152 12610.65 211.50 54842.72 88888.00 2013-06-01 14:34:57.375 152 12610.75 211.47 54842.68 88888.00 2013-06-01 14:34:57.500 152 12610.77 211.47 54842.68 88888.00 2013-06-01 14:34:57.625 152 12610.80 211.45 54842.70 88888.00 2013-06-01 14:34:57.750 152 12610.85 211.38 54842.70 88888.00 2013-06-01 14:34:57.875 152 12610.90 211.35 54842.70 88888.00 2013-06-01 14:34:58.000 152 12610.98 211.35 54842.70 88888.00 2013-06-01 14:34:58.125 152 12610.98 211.32 54842.68 88888.00 2013-06-01 14:34:58.250 152 12610.98 211.28 54842.65 88888.00 2013-06-01 14:34:58.375 152 12611.02 211.25 54842.62 88888.00 2013-06-01 14:34:58.500 152 12611.12 211.22 54842.62 88888.00 2013-06-01 14:34:58.625 152 12611.20 211.20 54842.65 88888.00 2013-06-01 14:34:58.750 152 12611.27 211.15 54842.62 88888.00 2013-06-01 14:34:58.875 152 12611.30 211.10 54842.57 88888.00 2013-06-01 14:34:59.000 152 12611.25 211.05 54842.55 88888.00 2013-06-01 14:34:59.125 152 12611.20 211.05 54842.55 88888.00 2013-06-01 14:34:59.250 152 12611.17 211.00 54842.50 88888.00 2013-06-01 14:34:59.375 152 12611.20 210.93 54842.50 88888.00 2013-06-01 14:34:59.500 152 12611.23 210.88 54842.47 88888.00 2013-06-01 14:34:59.625 152 12611.30 210.85 54842.45 88888.00 2013-06-01 14:34:59.750 152 12611.38 210.82 54842.47 88888.00 2013-06-01 14:34:59.875 152 12611.38 210.80 54842.50 88888.00 2013-06-01 14:35:00.000 152 12611.40 210.78 54842.45 88888.00 2013-06-01 14:35:00.125 152 12611.48 210.78 54842.43 88888.00 2013-06-01 14:35:00.250 152 12611.52 210.75 54842.40 88888.00 2013-06-01 14:35:00.375 152 12611.58 210.65 54842.38 88888.00 2013-06-01 14:35:00.500 152 12611.55 210.62 54842.38 88888.00 2013-06-01 14:35:00.625 152 12611.62 210.62 54842.35 88888.00 2013-06-01 14:35:00.750 152 12611.65 210.55 54842.30 88888.00 2013-06-01 14:35:00.875 152 12611.65 210.55 54842.25 88888.00 2013-06-01 14:35:01.000 152 12611.73 210.55 54842.28 88888.00 2013-06-01 14:35:01.125 152 12611.70 210.47 54842.30 88888.00 2013-06-01 14:35:01.250 152 12611.67 210.43 54842.28 88888.00 2013-06-01 14:35:01.375 152 12611.83 210.45 54842.25 88888.00 2013-06-01 14:35:01.500 152 12611.88 210.45 54842.22 88888.00 2013-06-01 14:35:01.625 152 12611.85 210.40 54842.22 88888.00 2013-06-01 14:35:01.750 152 12611.85 210.35 54842.20 88888.00 2013-06-01 14:35:01.875 152 12611.98 210.32 54842.18 88888.00 2013-06-01 14:35:02.000 152 12612.12 210.28 54842.15 88888.00 2013-06-01 14:35:02.125 152 12612.20 210.25 54842.12 88888.00 2013-06-01 14:35:02.250 152 12612.20 210.20 54842.10 88888.00 2013-06-01 14:35:02.375 152 12612.35 210.20 54842.10 88888.00 2013-06-01 14:35:02.500 152 12612.40 210.18 54842.05 88888.00 2013-06-01 14:35:02.625 152 12612.40 210.15 54842.03 88888.00 2013-06-01 14:35:02.750 152 12612.42 210.07 54842.00 88888.00 2013-06-01 14:35:02.875 152 12612.48 210.07 54842.00 88888.00 2013-06-01 14:35:03.000 152 12612.58 210.05 54841.97 88888.00 2013-06-01 14:35:03.125 152 12612.70 210.03 54841.97 88888.00 2013-06-01 14:35:03.250 152 12612.70 209.95 54841.93 88888.00 2013-06-01 14:35:03.375 152 12612.75 209.93 54841.90 88888.00 2013-06-01 14:35:03.500 152 12612.83 209.90 54841.88 88888.00 2013-06-01 14:35:03.625 152 12612.95 209.90 54841.85 88888.00 2013-06-01 14:35:03.750 152 12613.00 209.85 54841.85 88888.00 2013-06-01 14:35:03.875 152 12613.10 209.80 54841.82 88888.00 2013-06-01 14:35:04.000 152 12613.17 209.75 54841.80 88888.00 2013-06-01 14:35:04.125 152 12613.23 209.68 54841.75 88888.00 2013-06-01 14:35:04.250 152 12613.30 209.62 54841.72 88888.00 2013-06-01 14:35:04.375 152 12613.42 209.60 54841.68 88888.00 2013-06-01 14:35:04.500 152 12613.45 209.55 54841.70 88888.00 2013-06-01 14:35:04.625 152 12613.50 209.50 54841.68 88888.00 2013-06-01 14:35:04.750 152 12613.58 209.40 54841.65 88888.00 2013-06-01 14:35:04.875 152 12613.67 209.32 54841.62 88888.00 2013-06-01 14:35:05.000 152 12613.77 209.28 54841.57 88888.00 2013-06-01 14:35:05.125 152 12613.90 209.28 54841.55 88888.00 2013-06-01 14:35:05.250 152 12613.88 209.22 54841.57 88888.00 2013-06-01 14:35:05.375 152 12613.98 209.18 54841.55 88888.00 2013-06-01 14:35:05.500 152 12614.05 209.15 54841.53 88888.00 2013-06-01 14:35:05.625 152 12614.10 209.07 54841.53 88888.00 2013-06-01 14:35:05.750 152 12614.20 209.05 54841.47 88888.00 2013-06-01 14:35:05.875 152 12614.27 208.95 54841.45 88888.00 2013-06-01 14:35:06.000 152 12614.35 208.85 54841.40 88888.00 2013-06-01 14:35:06.125 152 12614.38 208.85 54841.43 88888.00 2013-06-01 14:35:06.250 152 12614.40 208.75 54841.35 88888.00 2013-06-01 14:35:06.375 152 12614.45 208.70 54841.35 88888.00 2013-06-01 14:35:06.500 152 12614.55 208.65 54841.30 88888.00 2013-06-01 14:35:06.625 152 12614.60 208.62 54841.30 88888.00 2013-06-01 14:35:06.750 152 12614.58 208.50 54841.25 88888.00 2013-06-01 14:35:06.875 152 12614.55 208.45 54841.25 88888.00 2013-06-01 14:35:07.000 152 12614.58 208.43 54841.28 88888.00 2013-06-01 14:35:07.125 152 12614.65 208.35 54841.28 88888.00 2013-06-01 14:35:07.250 152 12614.60 208.25 54841.25 88888.00 2013-06-01 14:35:07.375 152 12614.65 208.22 54841.25 88888.00 2013-06-01 14:35:07.500 152 12614.65 208.15 54841.22 88888.00 2013-06-01 14:35:07.625 152 12614.70 208.10 54841.22 88888.00 2013-06-01 14:35:07.750 152 12614.77 208.03 54841.20 88888.00 2013-06-01 14:35:07.875 152 12614.80 207.93 54841.18 88888.00 2013-06-01 14:35:08.000 152 12614.77 207.85 54841.15 88888.00 2013-06-01 14:35:08.125 152 12614.77 207.80 54841.15 88888.00 2013-06-01 14:35:08.250 152 12614.77 207.75 54841.15 88888.00 2013-06-01 14:35:08.375 152 12614.85 207.65 54841.15 88888.00 2013-06-01 14:35:08.500 152 12614.85 207.57 54841.12 88888.00 2013-06-01 14:35:08.625 152 12614.88 207.55 54841.12 88888.00 2013-06-01 14:35:08.750 152 12614.88 207.47 54841.10 88888.00 2013-06-01 14:35:08.875 152 12614.83 207.35 54841.07 88888.00 2013-06-01 14:35:09.000 152 12614.88 207.28 54841.07 88888.00 2013-06-01 14:35:09.125 152 12614.88 207.22 54841.07 88888.00 2013-06-01 14:35:09.250 152 12614.95 207.18 54841.07 88888.00 2013-06-01 14:35:09.375 152 12615.00 207.15 54841.10 88888.00 2013-06-01 14:35:09.500 152 12614.95 207.05 54841.03 88888.00 2013-06-01 14:35:09.625 152 12614.90 206.95 54841.00 88888.00 2013-06-01 14:35:09.750 152 12614.92 206.93 54840.97 88888.00 2013-06-01 14:35:09.875 152 12615.00 206.90 54841.03 88888.00 2013-06-01 14:35:10.000 152 12615.00 206.85 54841.03 88888.00 2013-06-01 14:35:10.125 152 12614.92 206.80 54841.05 88888.00 2013-06-01 14:35:10.250 152 12614.85 206.70 54841.05 88888.00 2013-06-01 14:35:10.375 152 12614.88 206.65 54841.03 88888.00 2013-06-01 14:35:10.500 152 12614.92 206.60 54841.00 88888.00 2013-06-01 14:35:10.625 152 12614.92 206.57 54841.03 88888.00 2013-06-01 14:35:10.750 152 12614.88 206.50 54841.00 88888.00 2013-06-01 14:35:10.875 152 12614.85 206.43 54841.03 88888.00 2013-06-01 14:35:11.000 152 12614.83 206.38 54841.00 88888.00 2013-06-01 14:35:11.125 152 12614.75 206.30 54840.97 88888.00 2013-06-01 14:35:11.250 152 12614.65 206.28 54841.00 88888.00 2013-06-01 14:35:11.375 152 12614.67 206.22 54841.00 88888.00 2013-06-01 14:35:11.500 152 12614.70 206.20 54841.00 88888.00 2013-06-01 14:35:11.625 152 12614.75 206.10 54841.00 88888.00 2013-06-01 14:35:11.750 152 12614.62 206.05 54841.00 88888.00 2013-06-01 14:35:11.875 152 12614.62 206.00 54841.00 88888.00 2013-06-01 14:35:12.000 152 12614.62 205.95 54841.03 88888.00 2013-06-01 14:35:12.125 152 12614.65 205.90 54841.00 88888.00 2013-06-01 14:35:12.250 152 12614.58 205.82 54841.00 88888.00 2013-06-01 14:35:12.375 152 12614.50 205.75 54840.95 88888.00 2013-06-01 14:35:12.500 152 12614.50 205.68 54841.00 88888.00 2013-06-01 14:35:12.625 152 12614.50 205.65 54841.00 88888.00 2013-06-01 14:35:12.750 152 12614.42 205.55 54841.00 88888.00 2013-06-01 14:35:12.875 152 12614.42 205.47 54841.00 88888.00 2013-06-01 14:35:13.000 152 12614.45 205.40 54841.00 88888.00 2013-06-01 14:35:13.125 152 12614.42 205.35 54841.00 88888.00 2013-06-01 14:35:13.250 152 12614.30 205.25 54840.97 88888.00 2013-06-01 14:35:13.375 152 12614.30 205.22 54841.03 88888.00 2013-06-01 14:35:13.500 152 12614.27 205.20 54841.07 88888.00 2013-06-01 14:35:13.625 152 12614.17 205.15 54841.10 88888.00 2013-06-01 14:35:13.750 152 12614.05 205.03 54841.10 88888.00 2013-06-01 14:35:13.875 152 12613.95 204.95 54841.10 88888.00 2013-06-01 14:35:14.000 152 12613.90 204.90 54841.10 88888.00 2013-06-01 14:35:14.125 152 12613.92 204.85 54841.07 88888.00 2013-06-01 14:35:14.250 152 12613.98 204.80 54841.10 88888.00 2013-06-01 14:35:14.375 152 12613.95 204.75 54841.12 88888.00 2013-06-01 14:35:14.500 152 12613.77 204.60 54841.12 88888.00 2013-06-01 14:35:14.625 152 12613.73 204.53 54841.15 88888.00 2013-06-01 14:35:14.750 152 12613.65 204.45 54841.12 88888.00 2013-06-01 14:35:14.875 152 12613.50 204.38 54841.12 88888.00 2013-06-01 14:35:15.000 152 12613.45 204.38 54841.18 88888.00 2013-06-01 14:35:15.125 152 12613.40 204.35 54841.22 88888.00 2013-06-01 14:35:15.250 152 12613.30 204.22 54841.20 88888.00 2013-06-01 14:35:15.375 152 12613.20 204.18 54841.18 88888.00 2013-06-01 14:35:15.500 152 12613.08 204.10 54841.20 88888.00 2013-06-01 14:35:15.625 152 12613.10 204.07 54841.22 88888.00 2013-06-01 14:35:15.750 152 12613.02 204.00 54841.22 88888.00 2013-06-01 14:35:15.875 152 12612.98 203.95 54841.25 88888.00 2013-06-01 14:35:16.000 152 12612.80 203.85 54841.25 88888.00 2013-06-01 14:35:16.125 152 12612.70 203.78 54841.30 88888.00 2013-06-01 14:35:16.250 152 12612.60 203.72 54841.35 88888.00 2013-06-01 14:35:16.375 152 12612.60 203.70 54841.38 88888.00 2013-06-01 14:35:16.500 152 12612.45 203.57 54841.32 88888.00 2013-06-01 14:35:16.625 152 12612.38 203.45 54841.30 88888.00 2013-06-01 14:35:16.750 152 12612.27 203.40 54841.35 88888.00 2013-06-01 14:35:16.875 152 12612.25 203.38 54841.40 88888.00 2013-06-01 14:35:17.000 152 12612.15 203.28 54841.40 88888.00 2013-06-01 14:35:17.125 152 12612.08 203.20 54841.43 88888.00 2013-06-01 14:35:17.250 152 12611.95 203.12 54841.40 88888.00 2013-06-01 14:35:17.375 152 12611.90 203.07 54841.40 88888.00 2013-06-01 14:35:17.500 152 12611.83 202.97 54841.43 88888.00 2013-06-01 14:35:17.625 152 12611.83 202.95 54841.47 88888.00 2013-06-01 14:35:17.750 152 12611.77 202.88 54841.53 88888.00 2013-06-01 14:35:17.875 152 12611.67 202.78 54841.55 88888.00 2013-06-01 14:35:18.000 152 12611.58 202.72 54841.55 88888.00 2013-06-01 14:35:18.125 152 12611.50 202.68 54841.57 88888.00 2013-06-01 14:35:18.250 152 12611.38 202.57 54841.60 88888.00 2013-06-01 14:35:18.375 152 12611.38 202.50 54841.57 88888.00 2013-06-01 14:35:18.500 152 12611.38 202.45 54841.60 88888.00 2013-06-01 14:35:18.625 152 12611.17 202.38 54841.60 88888.00 2013-06-01 14:35:18.750 152 12611.05 202.32 54841.60 88888.00 2013-06-01 14:35:18.875 152 12611.12 202.30 54841.65 88888.00 2013-06-01 14:35:19.000 152 12611.10 202.22 54841.65 88888.00 2013-06-01 14:35:19.125 152 12611.00 202.12 54841.65 88888.00 2013-06-01 14:35:19.250 152 12610.88 202.07 54841.68 88888.00 2013-06-01 14:35:19.375 152 12610.85 202.05 54841.65 88888.00 2013-06-01 14:35:19.500 152 12610.80 202.00 54841.65 88888.00 2013-06-01 14:35:19.625 152 12610.80 201.95 54841.62 88888.00 2013-06-01 14:35:19.750 152 12610.75 201.93 54841.65 88888.00 2013-06-01 14:35:19.875 152 12610.62 201.85 54841.65 88888.00 2013-06-01 14:35:20.000 152 12610.55 201.72 54841.62 88888.00 2013-06-01 14:35:20.125 152 12610.48 201.70 54841.65 88888.00 2013-06-01 14:35:20.250 152 12610.40 201.75 54841.70 88888.00 2013-06-01 14:35:20.375 152 12610.42 201.72 54841.70 88888.00 2013-06-01 14:35:20.500 152 12610.40 201.65 54841.70 88888.00 2013-06-01 14:35:20.625 152 12610.38 201.60 54841.68 88888.00 2013-06-01 14:35:20.750 152 12610.30 201.55 54841.68 88888.00 2013-06-01 14:35:20.875 152 12610.25 201.53 54841.68 88888.00 2013-06-01 14:35:21.000 152 12610.17 201.45 54841.65 88888.00 2013-06-01 14:35:21.125 152 12610.10 201.40 54841.68 88888.00 2013-06-01 14:35:21.250 152 12610.08 201.38 54841.75 88888.00 2013-06-01 14:35:21.375 152 12610.20 201.40 54841.78 88888.00 2013-06-01 14:35:21.500 152 12610.20 201.40 54841.78 88888.00 2013-06-01 14:35:21.625 152 12610.12 201.32 54841.72 88888.00 2013-06-01 14:35:21.750 152 12610.00 201.22 54841.72 88888.00 2013-06-01 14:35:21.875 152 12610.00 201.20 54841.72 88888.00 2013-06-01 14:35:22.000 152 12610.00 201.18 54841.72 88888.00 2013-06-01 14:35:22.125 152 12610.00 201.12 54841.68 88888.00 2013-06-01 14:35:22.250 152 12609.95 201.03 54841.65 88888.00 2013-06-01 14:35:22.375 152 12609.98 201.03 54841.65 88888.00 2013-06-01 14:35:22.500 152 12609.95 200.97 54841.68 88888.00 2013-06-01 14:35:22.625 152 12609.95 200.95 54841.68 88888.00 2013-06-01 14:35:22.750 152 12609.95 200.90 54841.68 88888.00 2013-06-01 14:35:22.875 152 12609.98 200.85 54841.70 88888.00 2013-06-01 14:35:23.000 152 12609.95 200.75 54841.68 88888.00 2013-06-01 14:35:23.125 152 12609.92 200.75 54841.65 88888.00 2013-06-01 14:35:23.250 152 12609.88 200.68 54841.68 88888.00 2013-06-01 14:35:23.375 152 12609.85 200.60 54841.68 88888.00 2013-06-01 14:35:23.500 152 12609.80 200.55 54841.65 88888.00 2013-06-01 14:35:23.625 152 12609.83 200.47 54841.65 88888.00 2013-06-01 14:35:23.750 152 12609.80 200.45 54841.65 88888.00 2013-06-01 14:35:23.875 152 12609.85 200.43 54841.62 88888.00 2013-06-01 14:35:24.000 152 12609.92 200.32 54841.60 88888.00 2013-06-01 14:35:24.125 152 12610.00 200.28 54841.60 88888.00 2013-06-01 14:35:24.250 152 12610.00 200.22 54841.60 88888.00 2013-06-01 14:35:24.375 152 12610.08 200.15 54841.57 88888.00 2013-06-01 14:35:24.500 152 12610.02 200.05 54841.57 88888.00 2013-06-01 14:35:24.625 152 12610.05 199.97 54841.57 88888.00 2013-06-01 14:35:24.750 152 12610.05 199.93 54841.53 88888.00 2013-06-01 14:35:24.875 152 12610.12 199.82 54841.50 88888.00 2013-06-01 14:35:25.000 152 12610.08 199.72 54841.47 88888.00 2013-06-01 14:35:25.125 152 12610.02 199.68 54841.50 88888.00 2013-06-01 14:35:25.250 152 12610.02 199.65 54841.47 88888.00 2013-06-01 14:35:25.375 152 12610.10 199.60 54841.43 88888.00 2013-06-01 14:35:25.500 152 12610.10 199.55 54841.43 88888.00 2013-06-01 14:35:25.625 152 12610.10 199.45 54841.43 88888.00 2013-06-01 14:35:25.750 152 12610.08 199.35 54841.40 88888.00 2013-06-01 14:35:25.875 152 12610.00 199.28 54841.35 88888.00 2013-06-01 14:35:26.000 152 12610.02 199.22 54841.38 88888.00 2013-06-01 14:35:26.125 152 12610.10 199.22 54841.43 88888.00 2013-06-01 14:35:26.250 152 12610.10 199.15 54841.40 88888.00 2013-06-01 14:35:26.375 152 12610.08 199.10 54841.38 88888.00 2013-06-01 14:35:26.500 152 12610.02 199.05 54841.35 88888.00 2013-06-01 14:35:26.625 152 12610.05 199.03 54841.35 88888.00 2013-06-01 14:35:26.750 152 12610.08 198.93 54841.32 88888.00 2013-06-01 14:35:26.875 152 12610.08 198.88 54841.30 88888.00 2013-06-01 14:35:27.000 152 12610.05 198.80 54841.28 88888.00 2013-06-01 14:35:27.125 152 12610.00 198.72 54841.22 88888.00 2013-06-01 14:35:27.250 152 12609.98 198.62 54841.18 88888.00 2013-06-01 14:35:27.375 152 12610.05 198.62 54841.18 88888.00 2013-06-01 14:35:27.500 152 12610.10 198.62 54841.22 88888.00 2013-06-01 14:35:27.625 152 12610.15 198.53 54841.22 88888.00 2013-06-01 14:35:27.750 152 12610.12 198.45 54841.18 88888.00 2013-06-01 14:35:27.875 152 12610.08 198.38 54841.12 88888.00 2013-06-01 14:35:28.000 152 12610.10 198.35 54841.10 88888.00 2013-06-01 14:35:28.125 152 12610.15 198.30 54841.12 88888.00 2013-06-01 14:35:28.250 152 12610.17 198.28 54841.15 88888.00 2013-06-01 14:35:28.375 152 12610.20 198.25 54841.12 88888.00 2013-06-01 14:35:28.500 152 12610.20 198.12 54841.10 88888.00 2013-06-01 14:35:28.625 152 12610.27 198.10 54841.05 88888.00 2013-06-01 14:35:28.750 152 12610.27 198.03 54841.00 88888.00 2013-06-01 14:35:28.875 152 12610.30 197.97 54841.00 88888.00 2013-06-01 14:35:29.000 152 12610.38 197.93 54840.97 88888.00 2013-06-01 14:35:29.125 152 12610.42 197.88 54840.95 88888.00 2013-06-01 14:35:29.250 152 12610.40 197.78 54840.90 88888.00 2013-06-01 14:35:29.375 152 12610.40 197.72 54840.93 88888.00 2013-06-01 14:35:29.500 152 12610.35 197.70 54840.90 88888.00 2013-06-01 14:35:29.625 152 12610.35 197.65 54840.90 88888.00 2013-06-01 14:35:29.750 152 12610.38 197.65 54840.88 88888.00 2013-06-01 14:35:29.875 152 12610.33 197.57 54840.82 88888.00 2013-06-01 14:35:30.000 152 12610.35 197.53 54840.82 88888.00 2013-06-01 14:35:30.125 152 12610.40 197.47 54840.80 88888.00 2013-06-01 14:35:30.250 152 12610.40 197.38 54840.75 88888.00 2013-06-01 14:35:30.375 152 12610.45 197.35 54840.72 88888.00 2013-06-01 14:35:30.500 152 12610.48 197.32 54840.75 88888.00 2013-06-01 14:35:30.625 152 12610.52 197.30 54840.78 88888.00 2013-06-01 14:35:30.750 152 12610.42 197.25 54840.78 88888.00 2013-06-01 14:35:30.875 152 12610.38 197.20 54840.72 88888.00 2013-06-01 14:35:31.000 152 12610.42 197.18 54840.72 88888.00 2013-06-01 14:35:31.125 152 12610.40 197.10 54840.72 88888.00 2013-06-01 14:35:31.250 152 12610.38 197.05 54840.72 88888.00 2013-06-01 14:35:31.375 152 12610.45 197.05 54840.72 88888.00 2013-06-01 14:35:31.500 152 12610.42 197.03 54840.70 88888.00 2013-06-01 14:35:31.625 152 12610.42 196.95 54840.65 88888.00 2013-06-01 14:35:31.750 152 12610.42 196.88 54840.60 88888.00 2013-06-01 14:35:31.875 152 12610.42 196.85 54840.62 88888.00 2013-06-01 14:35:32.000 152 12610.40 196.82 54840.62 88888.00 2013-06-01 14:35:32.125 152 12610.38 196.78 54840.60 88888.00 2013-06-01 14:35:32.250 152 12610.30 196.72 54840.55 88888.00 2013-06-01 14:35:32.375 152 12610.38 196.70 54840.53 88888.00 2013-06-01 14:35:32.500 152 12610.35 196.62 54840.50 88888.00 2013-06-01 14:35:32.625 152 12610.40 196.62 54840.50 88888.00 2013-06-01 14:35:32.750 152 12610.42 196.62 54840.50 88888.00 2013-06-01 14:35:32.875 152 12610.40 196.60 54840.50 88888.00 2013-06-01 14:35:33.000 152 12610.40 196.60 54840.50 88888.00 2013-06-01 14:35:33.125 152 12610.40 196.57 54840.50 88888.00 2013-06-01 14:35:33.250 152 12610.42 196.57 54840.50 88888.00 2013-06-01 14:35:33.375 152 12610.45 196.60 54840.50 88888.00 2013-06-01 14:35:33.500 152 12610.38 196.57 54840.47 88888.00 2013-06-01 14:35:33.625 152 12610.35 196.53 54840.43 88888.00 2013-06-01 14:35:33.750 152 12610.35 196.50 54840.40 88888.00 2013-06-01 14:35:33.875 152 12610.40 196.47 54840.45 88888.00 2013-06-01 14:35:34.000 152 12610.38 196.47 54840.45 88888.00 2013-06-01 14:35:34.125 152 12610.30 196.45 54840.40 88888.00 2013-06-01 14:35:34.250 152 12610.25 196.45 54840.43 88888.00 2013-06-01 14:35:34.375 152 12610.27 196.47 54840.43 88888.00 2013-06-01 14:35:34.500 152 12610.27 196.45 54840.40 88888.00 2013-06-01 14:35:34.625 152 12610.27 196.45 54840.35 88888.00 2013-06-01 14:35:34.750 152 12610.23 196.43 54840.32 88888.00 2013-06-01 14:35:34.875 152 12610.12 196.40 54840.32 88888.00 2013-06-01 14:35:35.000 152 12610.12 196.38 54840.32 88888.00 2013-06-01 14:35:35.125 152 12610.12 196.38 54840.35 88888.00 2013-06-01 14:35:35.250 152 12610.02 196.38 54840.38 88888.00 2013-06-01 14:35:35.375 152 12610.05 196.35 54840.30 88888.00 2013-06-01 14:35:35.500 152 12610.00 196.35 54840.30 88888.00 2013-06-01 14:35:35.625 152 12609.95 196.35 54840.30 88888.00 2013-06-01 14:35:35.750 152 12609.90 196.30 54840.32 88888.00 2013-06-01 14:35:35.875 152 12609.80 196.30 54840.32 88888.00 2013-06-01 14:35:36.000 152 12609.75 196.25 54840.30 88888.00 2013-06-01 14:35:36.125 152 12609.77 196.30 54840.35 88888.00 2013-06-01 14:35:36.250 152 12609.70 196.25 54840.32 88888.00 2013-06-01 14:35:36.375 152 12609.67 196.25 54840.35 88888.00 2013-06-01 14:35:36.500 152 12609.65 196.28 54840.38 88888.00 2013-06-01 14:35:36.625 152 12609.67 196.28 54840.38 88888.00 2013-06-01 14:35:36.750 152 12609.58 196.18 54840.35 88888.00 2013-06-01 14:35:36.875 152 12609.55 196.15 54840.35 88888.00 2013-06-01 14:35:37.000 152 12609.55 196.20 54840.40 88888.00 2013-06-01 14:35:37.125 152 12609.55 196.18 54840.40 88888.00 2013-06-01 14:35:37.250 152 12609.40 196.12 54840.43 88888.00 2013-06-01 14:35:37.375 152 12609.38 196.12 54840.45 88888.00 2013-06-01 14:35:37.500 152 12609.33 196.10 54840.43 88888.00 2013-06-01 14:35:37.625 152 12609.23 196.07 54840.45 88888.00 2013-06-01 14:35:37.750 152 12609.12 196.05 54840.45 88888.00 2013-06-01 14:35:37.875 152 12609.08 196.00 54840.43 88888.00 2013-06-01 14:35:38.000 152 12609.02 195.97 54840.47 88888.00 2013-06-01 14:35:38.125 152 12609.00 195.97 54840.50 88888.00 2013-06-01 14:35:38.250 152 12608.95 195.93 54840.53 88888.00 2013-06-01 14:35:38.375 152 12608.85 195.90 54840.55 88888.00 2013-06-01 14:35:38.500 152 12608.77 195.90 54840.57 88888.00 2013-06-01 14:35:38.625 152 12608.75 195.90 54840.60 88888.00 2013-06-01 14:35:38.750 152 12608.65 195.88 54840.60 88888.00 2013-06-01 14:35:38.875 152 12608.58 195.88 54840.62 88888.00 2013-06-01 14:35:39.000 152 12608.55 195.80 54840.60 88888.00 2013-06-01 14:35:39.125 152 12608.58 195.80 54840.65 88888.00 2013-06-01 14:35:39.250 152 12608.52 195.80 54840.70 88888.00 2013-06-01 14:35:39.375 152 12608.38 195.78 54840.68 88888.00 2013-06-01 14:35:39.500 152 12608.30 195.72 54840.68 88888.00 2013-06-01 14:35:39.625 152 12608.25 195.68 54840.68 88888.00 2013-06-01 14:35:39.750 152 12608.20 195.62 54840.68 88888.00 2013-06-01 14:35:39.875 152 12608.17 195.65 54840.72 88888.00 2013-06-01 14:35:40.000 152 12608.17 195.60 54840.75 88888.00 2013-06-01 14:35:40.125 152 12608.08 195.57 54840.75 88888.00 2013-06-01 14:35:40.250 152 12608.00 195.57 54840.82 88888.00 2013-06-01 14:35:40.375 152 12607.95 195.60 54840.82 88888.00 2013-06-01 14:35:40.500 152 12607.95 195.57 54840.82 88888.00 2013-06-01 14:35:40.625 152 12607.98 195.55 54840.85 88888.00 2013-06-01 14:35:40.750 152 12607.88 195.45 54840.85 88888.00 2013-06-01 14:35:40.875 152 12607.77 195.40 54840.82 88888.00 2013-06-01 14:35:41.000 152 12607.67 195.40 54840.88 88888.00 2013-06-01 14:35:41.125 152 12607.55 195.40 54840.93 88888.00 2013-06-01 14:35:41.250 152 12607.45 195.30 54840.95 88888.00 2013-06-01 14:35:41.375 152 12607.50 195.30 54840.95 88888.00 2013-06-01 14:35:41.500 152 12607.45 195.28 54841.00 88888.00 2013-06-01 14:35:41.625 152 12607.38 195.25 54841.05 88888.00 2013-06-01 14:35:41.750 152 12607.27 195.20 54841.03 88888.00 2013-06-01 14:35:41.875 152 12607.15 195.12 54841.05 88888.00 2013-06-01 14:35:42.000 152 12607.10 195.18 54841.07 88888.00 2013-06-01 14:35:42.125 152 12607.08 195.18 54841.10 88888.00 2013-06-01 14:35:42.250 152 12607.02 195.05 54841.10 88888.00 2013-06-01 14:35:42.375 152 12606.95 195.00 54841.12 88888.00 2013-06-01 14:35:42.500 152 12606.85 195.03 54841.18 88888.00 2013-06-01 14:35:42.625 152 12606.83 195.05 54841.20 88888.00 2013-06-01 14:35:42.750 152 12606.77 195.05 54841.20 88888.00 2013-06-01 14:35:42.875 152 12606.62 194.93 54841.20 88888.00 2013-06-01 14:35:43.000 152 12606.52 194.90 54841.25 88888.00 2013-06-01 14:35:43.125 152 12606.52 194.95 54841.30 88888.00 2013-06-01 14:35:43.250 152 12606.42 194.80 54841.30 88888.00 2013-06-01 14:35:43.375 152 12606.42 194.80 54841.35 88888.00 2013-06-01 14:35:43.500 152 12606.38 194.78 54841.38 88888.00 2013-06-01 14:35:43.625 152 12606.23 194.72 54841.40 88888.00 2013-06-01 14:35:43.750 152 12606.15 194.75 54841.45 88888.00 2013-06-01 14:35:43.875 152 12606.05 194.70 54841.45 88888.00 2013-06-01 14:35:44.000 152 12605.98 194.65 54841.53 88888.00 2013-06-01 14:35:44.125 152 12605.90 194.62 54841.55 88888.00 2013-06-01 14:35:44.250 152 12605.80 194.53 54841.55 88888.00 2013-06-01 14:35:44.375 152 12605.77 194.53 54841.57 88888.00 2013-06-01 14:35:44.500 152 12605.70 194.50 54841.62 88888.00 2013-06-01 14:35:44.625 152 12605.62 194.47 54841.62 88888.00 2013-06-01 14:35:44.750 152 12605.58 194.43 54841.65 88888.00 2013-06-01 14:35:44.875 152 12605.55 194.40 54841.68 88888.00 2013-06-01 14:35:45.000 152 12605.48 194.35 54841.70 88888.00 2013-06-01 14:35:45.125 152 12605.40 194.28 54841.70 88888.00 2013-06-01 14:35:45.250 152 12605.25 194.25 54841.75 88888.00 2013-06-01 14:35:45.375 152 12605.15 194.20 54841.75 88888.00 2013-06-01 14:35:45.500 152 12605.02 194.18 54841.78 88888.00 2013-06-01 14:35:45.625 152 12604.95 194.18 54841.82 88888.00 2013-06-01 14:35:45.750 152 12604.90 194.12 54841.88 88888.00 2013-06-01 14:35:45.875 152 12604.80 194.03 54841.85 88888.00 2013-06-01 14:35:46.000 152 12604.70 193.95 54841.85 88888.00 2013-06-01 14:35:46.125 152 12604.67 193.95 54841.95 88888.00 2013-06-01 14:35:46.250 152 12604.62 193.90 54842.00 88888.00 2013-06-01 14:35:46.375 152 12604.60 193.85 54842.03 88888.00 2013-06-01 14:35:46.500 152 12604.50 193.78 54842.05 88888.00 2013-06-01 14:35:46.625 152 12604.40 193.70 54842.05 88888.00 2013-06-01 14:35:46.750 152 12604.23 193.62 54842.05 88888.00 2013-06-01 14:35:46.875 152 12604.12 193.57 54842.10 88888.00 2013-06-01 14:35:47.000 152 12604.08 193.47 54842.12 88888.00 2013-06-01 14:35:47.125 152 12604.05 193.38 54842.12 88888.00 2013-06-01 14:35:47.250 152 12604.02 193.32 54842.20 88888.00 2013-06-01 14:35:47.375 152 12604.00 193.32 54842.22 88888.00 2013-06-01 14:35:47.500 152 12603.88 193.28 54842.25 88888.00 2013-06-01 14:35:47.625 152 12603.75 193.18 54842.25 88888.00 2013-06-01 14:35:47.750 152 12603.67 193.10 54842.30 88888.00 2013-06-01 14:35:47.875 152 12603.58 193.03 54842.32 88888.00 2013-06-01 14:35:48.000 152 12603.48 192.95 54842.35 88888.00 2013-06-01 14:35:48.125 152 12603.42 192.82 54842.38 88888.00 2013-06-01 14:35:48.250 152 12603.35 192.72 54842.40 88888.00 2013-06-01 14:35:48.375 152 12603.30 192.62 54842.40 88888.00 2013-06-01 14:35:48.500 152 12603.20 192.55 54842.43 88888.00 2013-06-01 14:35:48.625 152 12603.17 192.45 54842.45 88888.00 2013-06-01 14:35:48.750 152 12603.08 192.43 54842.50 88888.00 2013-06-01 14:35:48.875 152 12602.98 192.35 54842.53 88888.00 2013-06-01 14:35:49.000 152 12602.95 192.28 54842.53 88888.00 2013-06-01 14:35:49.125 152 12602.90 192.20 54842.57 88888.00 2013-06-01 14:35:49.250 152 12602.77 192.15 54842.60 88888.00 2013-06-01 14:35:49.375 152 12602.77 192.10 54842.62 88888.00 2013-06-01 14:35:49.500 152 12602.75 192.05 54842.62 88888.00 2013-06-01 14:35:49.625 152 12602.67 191.95 54842.65 88888.00 2013-06-01 14:35:49.750 152 12602.58 191.82 54842.60 88888.00 2013-06-01 14:35:49.875 152 12602.45 191.78 54842.65 88888.00 2013-06-01 14:35:50.000 152 12602.38 191.72 54842.68 88888.00 2013-06-01 14:35:50.125 152 12602.35 191.68 54842.70 88888.00 2013-06-01 14:35:50.250 152 12602.30 191.62 54842.75 88888.00 2013-06-01 14:35:50.375 152 12602.25 191.55 54842.75 88888.00 2013-06-01 14:35:50.500 152 12602.10 191.43 54842.70 88888.00 2013-06-01 14:35:50.625 152 12602.02 191.45 54842.80 88888.00 2013-06-01 14:35:50.750 152 12601.95 191.38 54842.82 88888.00 2013-06-01 14:35:50.875 152 12601.90 191.30 54842.80 88888.00 2013-06-01 14:35:51.000 152 12601.85 191.25 54842.82 88888.00 2013-06-01 14:35:51.125 152 12601.75 191.18 54842.82 88888.00 2013-06-01 14:35:51.250 152 12601.62 191.12 54842.85 88888.00 2013-06-01 14:35:51.375 152 12601.58 191.10 54842.85 88888.00 2013-06-01 14:35:51.500 152 12601.50 191.07 54842.88 88888.00 2013-06-01 14:35:51.625 152 12601.50 191.00 54842.88 88888.00 2013-06-01 14:35:51.750 152 12601.40 190.95 54842.90 88888.00 2013-06-01 14:35:51.875 152 12601.33 190.88 54842.90 88888.00 2013-06-01 14:35:52.000 152 12601.23 190.82 54842.90 88888.00 2013-06-01 14:35:52.125 152 12601.23 190.80 54842.93 88888.00 2013-06-01 14:35:52.250 152 12601.15 190.70 54842.95 88888.00 2013-06-01 14:35:52.375 152 12601.08 190.62 54842.95 88888.00 2013-06-01 14:35:52.500 152 12601.00 190.60 54842.97 88888.00 2013-06-01 14:35:52.625 152 12601.00 190.57 54842.97 88888.00 2013-06-01 14:35:52.750 152 12600.98 190.53 54842.97 88888.00 2013-06-01 14:35:52.875 152 12600.92 190.47 54842.97 88888.00 2013-06-01 14:35:53.000 152 12600.83 190.38 54842.97 88888.00 2013-06-01 14:35:53.125 152 12600.73 190.38 54843.05 88888.00 2013-06-01 14:35:53.250 152 12600.67 190.32 54843.03 88888.00 2013-06-01 14:35:53.375 152 12600.67 190.28 54843.00 88888.00 2013-06-01 14:35:53.500 152 12600.60 190.20 54843.03 88888.00 2013-06-01 14:35:53.625 152 12600.58 190.18 54843.05 88888.00 2013-06-01 14:35:53.750 152 12600.52 190.15 54843.07 88888.00 2013-06-01 14:35:53.875 152 12600.50 190.12 54843.07 88888.00 2013-06-01 14:35:54.000 152 12600.52 190.10 54843.05 88888.00 2013-06-01 14:35:54.125 152 12600.48 190.05 54843.07 88888.00 2013-06-01 14:35:54.250 152 12600.35 189.93 54843.05 88888.00 2013-06-01 14:35:54.375 152 12600.27 189.93 54843.05 88888.00 2013-06-01 14:35:54.500 152 12600.27 189.90 54843.10 88888.00 2013-06-01 14:35:54.625 152 12600.27 189.85 54843.07 88888.00 2013-06-01 14:35:54.750 152 12600.20 189.78 54843.05 88888.00 2013-06-01 14:35:54.875 152 12600.20 189.78 54843.07 88888.00 2013-06-01 14:35:55.000 152 12600.15 189.75 54843.10 88888.00 2013-06-01 14:35:55.125 152 12600.17 189.78 54843.12 88888.00 2013-06-01 14:35:55.250 152 12600.08 189.68 54843.07 88888.00 2013-06-01 14:35:55.375 152 12600.02 189.65 54843.05 88888.00 2013-06-01 14:35:55.500 152 12600.02 189.65 54843.10 88888.00 2013-06-01 14:35:55.625 152 12599.98 189.65 54843.12 88888.00 2013-06-01 14:35:55.750 152 12599.92 189.60 54843.10 88888.00 2013-06-01 14:35:55.875 152 12599.90 189.60 54843.12 88888.00 2013-06-01 14:35:56.000 152 12599.92 189.60 54843.12 88888.00 2013-06-01 14:35:56.125 152 12599.92 189.55 54843.10 88888.00 2013-06-01 14:35:56.250 152 12599.85 189.53 54843.10 88888.00 2013-06-01 14:35:56.375 152 12599.90 189.53 54843.15 88888.00 2013-06-01 14:35:56.500 152 12599.92 189.57 54843.18 88888.00 2013-06-01 14:35:56.625 152 12599.85 189.57 54843.12 88888.00 2013-06-01 14:35:56.750 152 12599.80 189.47 54843.07 88888.00 2013-06-01 14:35:56.875 152 12599.75 189.47 54843.10 88888.00 2013-06-01 14:35:57.000 152 12599.80 189.47 54843.12 88888.00 2013-06-01 14:35:57.125 152 12599.88 189.53 54843.12 88888.00 2013-06-01 14:35:57.250 152 12599.80 189.43 54843.05 88888.00 2013-06-01 14:35:57.375 152 12599.77 189.43 54843.05 88888.00 2013-06-01 14:35:57.500 152 12599.73 189.47 54843.07 88888.00 2013-06-01 14:35:57.625 152 12599.80 189.50 54843.12 88888.00 2013-06-01 14:35:57.750 152 12599.83 189.47 54843.12 88888.00 2013-06-01 14:35:57.875 152 12599.88 189.43 54843.10 88888.00 2013-06-01 14:35:58.000 152 12599.83 189.43 54843.03 88888.00 2013-06-01 14:35:58.125 152 12599.80 189.40 54843.05 88888.00 2013-06-01 14:35:58.250 152 12599.88 189.43 54843.05 88888.00 2013-06-01 14:35:58.375 152 12599.95 189.43 54843.00 88888.00 2013-06-01 14:35:58.500 152 12599.92 189.38 54842.97 88888.00 2013-06-01 14:35:58.625 152 12599.95 189.38 54842.97 88888.00 2013-06-01 14:35:58.750 152 12600.00 189.40 54843.00 88888.00 2013-06-01 14:35:58.875 152 12599.95 189.40 54842.97 88888.00 2013-06-01 14:35:59.000 152 12599.88 189.35 54842.95 88888.00 2013-06-01 14:35:59.125 152 12599.90 189.40 54842.97 88888.00 2013-06-01 14:35:59.250 152 12599.95 189.40 54843.00 88888.00 2013-06-01 14:35:59.375 152 12600.02 189.43 54843.00 88888.00 2013-06-01 14:35:59.500 152 12600.00 189.40 54842.97 88888.00 2013-06-01 14:35:59.625 152 12599.98 189.38 54842.97 88888.00 2013-06-01 14:35:59.750 152 12599.95 189.40 54843.00 88888.00 2013-06-01 14:35:59.875 152 12599.98 189.38 54842.97 88888.00 2013-06-01 14:36:00.000 152 12599.92 189.30 54842.95 88888.00 2013-06-01 14:36:00.125 152 12599.95 189.30 54842.93 88888.00 2013-06-01 14:36:00.250 152 12599.92 189.32 54842.95 88888.00 2013-06-01 14:36:00.375 152 12599.95 189.30 54842.95 88888.00 2013-06-01 14:36:00.500 152 12599.92 189.30 54842.95 88888.00 2013-06-01 14:36:00.625 152 12599.98 189.30 54842.95 88888.00 2013-06-01 14:36:00.750 152 12599.98 189.28 54842.90 88888.00 2013-06-01 14:36:00.875 152 12600.02 189.28 54842.90 88888.00 2013-06-01 14:36:01.000 152 12600.05 189.25 54842.90 88888.00 2013-06-01 14:36:01.125 152 12600.05 189.28 54842.90 88888.00 2013-06-01 14:36:01.250 152 12600.05 189.20 54842.93 88888.00 2013-06-01 14:36:01.375 152 12600.12 189.20 54842.88 88888.00 2013-06-01 14:36:01.500 152 12600.12 189.18 54842.88 88888.00 2013-06-01 14:36:01.625 152 12600.12 189.12 54842.85 88888.00 2013-06-01 14:36:01.750 152 12600.08 189.10 54842.88 88888.00 2013-06-01 14:36:01.875 152 12600.08 189.15 54842.93 88888.00 2013-06-01 14:36:02.000 152 12600.12 189.12 54842.93 88888.00 2013-06-01 14:36:02.125 152 12600.12 189.10 54842.90 88888.00 2013-06-01 14:36:02.250 152 12600.15 189.07 54842.88 88888.00 2013-06-01 14:36:02.375 152 12600.20 189.10 54842.90 88888.00 2013-06-01 14:36:02.500 152 12600.20 189.12 54842.90 88888.00 2013-06-01 14:36:02.625 152 12600.23 189.00 54842.85 88888.00 2013-06-01 14:36:02.750 152 12600.30 188.95 54842.85 88888.00 2013-06-01 14:36:02.875 152 12600.30 188.90 54842.82 88888.00 2013-06-01 14:36:03.000 152 12600.30 188.93 54842.82 88888.00 2013-06-01 14:36:03.125 152 12600.27 188.88 54842.85 88888.00 2013-06-01 14:36:03.250 152 12600.23 188.82 54842.80 88888.00 2013-06-01 14:36:03.375 152 12600.30 188.88 54842.80 88888.00 2013-06-01 14:36:03.500 152 12600.40 188.88 54842.82 88888.00 2013-06-01 14:36:03.625 152 12600.38 188.82 54842.80 88888.00 2013-06-01 14:36:03.750 152 12600.35 188.78 54842.78 88888.00 2013-06-01 14:36:03.875 152 12600.42 188.78 54842.75 88888.00 2013-06-01 14:36:04.000 152 12600.42 188.72 54842.72 88888.00 2013-06-01 14:36:04.125 152 12600.48 188.72 54842.80 88888.00 2013-06-01 14:36:04.250 152 12600.52 188.65 54842.75 88888.00 2013-06-01 14:36:04.375 152 12600.52 188.57 54842.68 88888.00 2013-06-01 14:36:04.500 152 12600.60 188.57 54842.70 88888.00 2013-06-01 14:36:04.625 152 12600.62 188.57 54842.72 88888.00 2013-06-01 14:36:04.750 152 12600.70 188.55 54842.75 88888.00 2013-06-01 14:36:04.875 152 12600.75 188.53 54842.72 88888.00 2013-06-01 14:36:05.000 152 12600.80 188.47 54842.75 88888.00 2013-06-01 14:36:05.125 152 12600.85 188.47 54842.75 88888.00 2013-06-01 14:36:05.250 152 12600.77 188.35 54842.72 88888.00 2013-06-01 14:36:05.375 152 12600.85 188.35 54842.70 88888.00 2013-06-01 14:36:05.500 152 12600.95 188.30 54842.70 88888.00 2013-06-01 14:36:05.625 152 12600.98 188.25 54842.70 88888.00 2013-06-01 14:36:05.750 152 12601.05 188.20 54842.70 88888.00 2013-06-01 14:36:05.875 152 12601.12 188.22 54842.72 88888.00 2013-06-01 14:36:06.000 152 12601.15 188.22 54842.70 88888.00 2013-06-01 14:36:06.125 152 12601.12 188.10 54842.65 88888.00 2013-06-01 14:36:06.250 152 12601.08 187.97 54842.62 88888.00 2013-06-01 14:36:06.375 152 12601.20 187.95 54842.65 88888.00 2013-06-01 14:36:06.500 152 12601.23 187.95 54842.68 88888.00 2013-06-01 14:36:06.625 152 12601.27 187.93 54842.68 88888.00 2013-06-01 14:36:06.750 152 12601.33 187.93 54842.70 88888.00 2013-06-01 14:36:06.875 152 12601.33 187.88 54842.68 88888.00 2013-06-01 14:36:07.000 152 12601.30 187.80 54842.60 88888.00 2013-06-01 14:36:07.125 152 12601.33 187.72 54842.60 88888.00 2013-06-01 14:36:07.250 152 12601.35 187.75 54842.60 88888.00 2013-06-01 14:36:07.375 152 12601.42 187.70 54842.60 88888.00 2013-06-01 14:36:07.500 152 12601.48 187.65 54842.62 88888.00 2013-06-01 14:36:07.625 152 12601.52 187.60 54842.57 88888.00 2013-06-01 14:36:07.750 152 12601.55 187.55 54842.55 88888.00 2013-06-01 14:36:07.875 152 12601.55 187.50 54842.57 88888.00 2013-06-01 14:36:08.000 152 12601.60 187.50 54842.60 88888.00 2013-06-01 14:36:08.125 152 12601.65 187.45 54842.57 88888.00 2013-06-01 14:36:08.250 152 12601.70 187.38 54842.57 88888.00 2013-06-01 14:36:08.375 152 12601.83 187.38 54842.55 88888.00 2013-06-01 14:36:08.500 152 12601.90 187.32 54842.53 88888.00 2013-06-01 14:36:08.625 152 12601.92 187.30 54842.55 88888.00 2013-06-01 14:36:08.750 152 12601.95 187.28 54842.55 88888.00 2013-06-01 14:36:08.875 152 12602.02 187.25 54842.53 88888.00 2013-06-01 14:36:09.000 152 12602.10 187.20 54842.50 88888.00 2013-06-01 14:36:09.125 152 12602.20 187.12 54842.50 88888.00 2013-06-01 14:36:09.250 152 12602.17 187.03 54842.50 88888.00 2013-06-01 14:36:09.375 152 12602.23 187.05 54842.50 88888.00 2013-06-01 14:36:09.500 152 12602.27 187.03 54842.47 88888.00 2013-06-01 14:36:09.625 152 12602.38 186.95 54842.47 88888.00 2013-06-01 14:36:09.750 152 12602.38 186.90 54842.47 88888.00 2013-06-01 14:36:09.875 152 12602.42 186.90 54842.50 88888.00 2013-06-01 14:36:10.000 152 12602.45 186.82 54842.47 88888.00 2013-06-01 14:36:10.125 152 12602.50 186.80 54842.47 88888.00 2013-06-01 14:36:10.250 152 12602.48 186.72 54842.47 88888.00 2013-06-01 14:36:10.375 152 12602.55 186.65 54842.43 88888.00 2013-06-01 14:36:10.500 152 12602.60 186.60 54842.43 88888.00 2013-06-01 14:36:10.625 152 12602.67 186.62 54842.45 88888.00 2013-06-01 14:36:10.750 152 12602.77 186.60 54842.47 88888.00 2013-06-01 14:36:10.875 152 12602.77 186.55 54842.45 88888.00 2013-06-01 14:36:11.000 152 12602.73 186.45 54842.40 88888.00 2013-06-01 14:36:11.125 152 12602.67 186.40 54842.38 88888.00 2013-06-01 14:36:11.250 152 12602.70 186.40 54842.40 88888.00 2013-06-01 14:36:11.375 152 12602.75 186.35 54842.43 88888.00 2013-06-01 14:36:11.500 152 12602.75 186.28 54842.43 88888.00 2013-06-01 14:36:11.625 152 12602.77 186.25 54842.43 88888.00 2013-06-01 14:36:11.750 152 12602.85 186.25 54842.43 88888.00 2013-06-01 14:36:11.875 152 12602.90 186.12 54842.40 88888.00 2013-06-01 14:36:12.000 152 12602.95 186.10 54842.40 88888.00 2013-06-01 14:36:12.125 152 12603.00 186.07 54842.40 88888.00 2013-06-01 14:36:12.250 152 12603.00 186.00 54842.38 88888.00 2013-06-01 14:36:12.375 152 12603.15 185.97 54842.35 88888.00 2013-06-01 14:36:12.500 152 12603.17 185.88 54842.35 88888.00 2013-06-01 14:36:12.625 152 12603.20 185.88 54842.38 88888.00 2013-06-01 14:36:12.750 152 12603.25 185.90 54842.43 88888.00 2013-06-01 14:36:12.875 152 12603.20 185.82 54842.43 88888.00 2013-06-01 14:36:13.000 152 12603.25 185.75 54842.43 88888.00 2013-06-01 14:36:13.125 152 12603.33 185.70 54842.40 88888.00 2013-06-01 14:36:13.250 152 12603.27 185.65 54842.40 88888.00 2013-06-01 14:36:13.375 152 12603.25 185.65 54842.40 88888.00 2013-06-01 14:36:13.500 152 12603.25 185.60 54842.38 88888.00 2013-06-01 14:36:13.625 152 12603.23 185.53 54842.38 88888.00 2013-06-01 14:36:13.750 152 12603.23 185.47 54842.40 88888.00 2013-06-01 14:36:13.875 152 12603.30 185.40 54842.38 88888.00 2013-06-01 14:36:14.000 152 12603.40 185.38 54842.40 88888.00 2013-06-01 14:36:14.125 152 12603.40 185.35 54842.40 88888.00 2013-06-01 14:36:14.250 152 12603.40 185.28 54842.43 88888.00 2013-06-01 14:36:14.375 152 12603.45 185.25 54842.40 88888.00 2013-06-01 14:36:14.500 152 12603.45 185.15 54842.40 88888.00 2013-06-01 14:36:14.625 152 12603.50 185.10 54842.40 88888.00 2013-06-01 14:36:14.750 152 12603.50 185.10 54842.40 88888.00 2013-06-01 14:36:14.875 152 12603.45 185.03 54842.40 88888.00 2013-06-01 14:36:15.000 152 12603.48 185.00 54842.40 88888.00 2013-06-01 14:36:15.125 152 12603.50 184.93 54842.40 88888.00 2013-06-01 14:36:15.250 152 12603.55 184.85 54842.43 88888.00 2013-06-01 14:36:15.375 152 12603.70 184.88 54842.43 88888.00 2013-06-01 14:36:15.500 152 12603.73 184.85 54842.43 88888.00 2013-06-01 14:36:15.625 152 12603.73 184.85 54842.47 88888.00 2013-06-01 14:36:15.750 152 12603.73 184.85 54842.50 88888.00 2013-06-01 14:36:15.875 152 12603.75 184.78 54842.50 88888.00 2013-06-01 14:36:16.000 152 12603.83 184.75 54842.50 88888.00 2013-06-01 14:36:16.125 152 12603.85 184.70 54842.45 88888.00 2013-06-01 14:36:16.250 152 12603.85 184.65 54842.50 88888.00 2013-06-01 14:36:16.375 152 12603.90 184.65 54842.50 88888.00 2013-06-01 14:36:16.500 152 12603.85 184.57 54842.47 88888.00 2013-06-01 14:36:16.625 152 12603.88 184.55 54842.50 88888.00 2013-06-01 14:36:16.750 152 12603.92 184.50 54842.50 88888.00 2013-06-01 14:36:16.875 152 12604.02 184.43 54842.47 88888.00 2013-06-01 14:36:17.000 152 12604.05 184.35 54842.45 88888.00 2013-06-01 14:36:17.125 152 12604.05 184.28 54842.45 88888.00 2013-06-01 14:36:17.250 152 12604.05 184.30 54842.50 88888.00 2013-06-01 14:36:17.375 152 12604.10 184.32 54842.50 88888.00 2013-06-01 14:36:17.500 152 12604.17 184.32 54842.53 88888.00 2013-06-01 14:36:17.625 152 12604.20 184.25 54842.55 88888.00 2013-06-01 14:36:17.750 152 12604.17 184.15 54842.53 88888.00 2013-06-01 14:36:17.875 152 12604.15 184.07 54842.50 88888.00 2013-06-01 14:36:18.000 152 12604.23 184.05 54842.53 88888.00 2013-06-01 14:36:18.125 152 12604.25 184.00 54842.50 88888.00 2013-06-01 14:36:18.250 152 12604.15 183.95 54842.53 88888.00 2013-06-01 14:36:18.375 152 12604.15 183.95 54842.53 88888.00 2013-06-01 14:36:18.500 152 12604.12 183.93 54842.55 88888.00 2013-06-01 14:36:18.625 152 12604.12 183.85 54842.53 88888.00 2013-06-01 14:36:18.750 152 12604.08 183.80 54842.53 88888.00 2013-06-01 14:36:18.875 152 12604.10 183.78 54842.55 88888.00 2013-06-01 14:36:19.000 152 12604.15 183.80 54842.57 88888.00 2013-06-01 14:36:19.125 152 12604.17 183.78 54842.60 88888.00 2013-06-01 14:36:19.250 152 12604.15 183.75 54842.65 88888.00 2013-06-01 14:36:19.375 152 12604.25 183.70 54842.65 88888.00 2013-06-01 14:36:19.500 152 12604.30 183.65 54842.65 88888.00 2013-06-01 14:36:19.625 152 12604.20 183.57 54842.65 88888.00 2013-06-01 14:36:19.750 152 12604.12 183.57 54842.68 88888.00 2013-06-01 14:36:19.875 152 12604.23 183.57 54842.68 88888.00 2013-06-01 14:36:20.000 152 12604.23 183.50 54842.68 88888.00 2013-06-01 14:36:20.125 152 12604.17 183.45 54842.70 88888.00 2013-06-01 14:36:20.250 152 12604.15 183.43 54842.70 88888.00 2013-06-01 14:36:20.375 152 12604.17 183.38 54842.68 88888.00 2013-06-01 14:36:20.500 152 12604.17 183.35 54842.70 88888.00 2013-06-01 14:36:20.625 152 12604.23 183.38 54842.80 88888.00 2013-06-01 14:36:20.750 152 12604.20 183.35 54842.78 88888.00 2013-06-01 14:36:20.875 152 12604.12 183.28 54842.78 88888.00 2013-06-01 14:36:21.000 152 12604.05 183.20 54842.78 88888.00 2013-06-01 14:36:21.125 152 12604.02 183.18 54842.80 88888.00 2013-06-01 14:36:21.250 152 12604.00 183.18 54842.82 88888.00 2013-06-01 14:36:21.375 152 12604.05 183.18 54842.82 88888.00 2013-06-01 14:36:21.500 152 12604.02 183.15 54842.85 88888.00 2013-06-01 14:36:21.625 152 12603.95 183.07 54842.88 88888.00 2013-06-01 14:36:21.750 152 12603.90 183.05 54842.90 88888.00 2013-06-01 14:36:21.875 152 12603.90 183.00 54842.93 88888.00 2013-06-01 14:36:22.000 152 12603.85 182.90 54842.90 88888.00 2013-06-01 14:36:22.125 152 12603.83 182.93 54842.95 88888.00 2013-06-01 14:36:22.250 152 12603.75 182.88 54842.97 88888.00 2013-06-01 14:36:22.375 152 12603.67 182.82 54842.95 88888.00 2013-06-01 14:36:22.500 152 12603.65 182.75 54842.97 88888.00 2013-06-01 14:36:22.625 152 12603.55 182.65 54842.97 88888.00 2013-06-01 14:36:22.750 152 12603.50 182.60 54842.97 88888.00 2013-06-01 14:36:22.875 152 12603.42 182.57 54843.00 88888.00 2013-06-01 14:36:23.000 152 12603.35 182.55 54843.03 88888.00 2013-06-01 14:36:23.125 152 12603.35 182.50 54843.05 88888.00 2013-06-01 14:36:23.250 152 12603.35 182.43 54843.07 88888.00 2013-06-01 14:36:23.375 152 12603.35 182.40 54843.07 88888.00 2013-06-01 14:36:23.500 152 12603.25 182.30 54843.10 88888.00 2013-06-01 14:36:23.625 152 12603.17 182.28 54843.10 88888.00 2013-06-01 14:36:23.750 152 12603.15 182.20 54843.12 88888.00 2013-06-01 14:36:23.875 152 12603.10 182.20 54843.18 88888.00 2013-06-01 14:36:24.000 152 12603.02 182.10 54843.18 88888.00 2013-06-01 14:36:24.125 152 12603.00 182.05 54843.20 88888.00 2013-06-01 14:36:24.250 152 12602.98 181.97 54843.22 88888.00 2013-06-01 14:36:24.375 152 12602.90 181.95 54843.25 88888.00 2013-06-01 14:36:24.500 152 12602.92 181.85 54843.25 88888.00 2013-06-01 14:36:24.625 152 12602.85 181.75 54843.22 88888.00 2013-06-01 14:36:24.750 152 12602.83 181.75 54843.28 88888.00 2013-06-01 14:36:24.875 152 12602.77 181.75 54843.32 88888.00 2013-06-01 14:36:25.000 152 12602.67 181.65 54843.32 88888.00 2013-06-01 14:36:25.125 152 12602.65 181.62 54843.35 88888.00 2013-06-01 14:36:25.250 152 12602.62 181.53 54843.35 88888.00 2013-06-01 14:36:25.375 152 12602.60 181.50 54843.35 88888.00 2013-06-01 14:36:25.500 152 12602.48 181.38 54843.35 88888.00 2013-06-01 14:36:25.625 152 12602.42 181.32 54843.38 88888.00 2013-06-01 14:36:25.750 152 12602.42 181.25 54843.38 88888.00 2013-06-01 14:36:25.875 152 12602.38 181.20 54843.38 88888.00 2013-06-01 14:36:26.000 152 12602.38 181.15 54843.38 88888.00 2013-06-01 14:36:26.125 152 12602.33 181.07 54843.35 88888.00 2013-06-01 14:36:26.250 152 12602.30 181.00 54843.38 88888.00 2013-06-01 14:36:26.375 152 12602.27 181.00 54843.40 88888.00 2013-06-01 14:36:26.500 152 12602.17 181.00 54843.45 88888.00 2013-06-01 14:36:26.625 152 12602.08 180.88 54843.43 88888.00 2013-06-01 14:36:26.750 152 12602.08 180.82 54843.45 88888.00 2013-06-01 14:36:26.875 152 12602.10 180.80 54843.50 88888.00 2013-06-01 14:36:27.000 152 12602.05 180.78 54843.50 88888.00 2013-06-01 14:36:27.125 152 12602.02 180.78 54843.50 88888.00 2013-06-01 14:36:27.250 152 12601.95 180.70 54843.50 88888.00 2013-06-01 14:36:27.375 152 12601.92 180.68 54843.53 88888.00 2013-06-01 14:36:27.500 152 12601.90 180.68 54843.55 88888.00 2013-06-01 14:36:27.625 152 12601.88 180.68 54843.57 88888.00 2013-06-01 14:36:27.750 152 12601.85 180.62 54843.57 88888.00 2013-06-01 14:36:27.875 152 12601.77 180.57 54843.57 88888.00 2013-06-01 14:36:28.000 152 12601.65 180.55 54843.57 88888.00 2013-06-01 14:36:28.125 152 12601.60 180.53 54843.57 88888.00 2013-06-01 14:36:28.250 152 12601.58 180.53 54843.65 88888.00 2013-06-01 14:36:28.375 152 12601.52 180.47 54843.60 88888.00 2013-06-01 14:36:28.500 152 12601.48 180.45 54843.65 88888.00 2013-06-01 14:36:28.625 152 12601.42 180.50 54843.68 88888.00 2013-06-01 14:36:28.750 152 12601.42 180.43 54843.68 88888.00 2013-06-01 14:36:28.875 152 12601.38 180.40 54843.68 88888.00 2013-06-01 14:36:29.000 152 12601.35 180.40 54843.68 88888.00 2013-06-01 14:36:29.125 152 12601.33 180.38 54843.68 88888.00 2013-06-01 14:36:29.250 152 12601.25 180.38 54843.70 88888.00 2013-06-01 14:36:29.375 152 12601.27 180.40 54843.70 88888.00 2013-06-01 14:36:29.500 152 12601.23 180.45 54843.72 88888.00 2013-06-01 14:36:29.625 152 12601.23 180.50 54843.78 88888.00 2013-06-01 14:36:29.750 152 12601.20 180.47 54843.78 88888.00 2013-06-01 14:36:29.875 152 12601.10 180.40 54843.75 88888.00 2013-06-01 14:36:30.000 152 12601.05 180.40 54843.75 88888.00 2013-06-01 14:36:30.125 152 12601.02 180.45 54843.80 88888.00 2013-06-01 14:36:30.250 152 12601.00 180.45 54843.82 88888.00 2013-06-01 14:36:30.375 152 12600.95 180.45 54843.82 88888.00 2013-06-01 14:36:30.500 152 12600.85 180.43 54843.82 88888.00 2013-06-01 14:36:30.625 152 12600.83 180.47 54843.82 88888.00 2013-06-01 14:36:30.750 152 12600.77 180.45 54843.82 88888.00 2013-06-01 14:36:30.875 152 12600.75 180.38 54843.82 88888.00 2013-06-01 14:36:31.000 152 12600.75 180.43 54843.82 88888.00 2013-06-01 14:36:31.125 152 12600.75 180.43 54843.85 88888.00 2013-06-01 14:36:31.250 152 12600.62 180.38 54843.85 88888.00 2013-06-01 14:36:31.375 152 12600.60 180.35 54843.82 88888.00 2013-06-01 14:36:31.500 152 12600.58 180.38 54843.82 88888.00 2013-06-01 14:36:31.625 152 12600.60 180.45 54843.85 88888.00 2013-06-01 14:36:31.750 152 12600.52 180.43 54843.85 88888.00 2013-06-01 14:36:31.875 152 12600.45 180.32 54843.85 88888.00 2013-06-01 14:36:32.000 152 12600.50 180.35 54843.85 88888.00 2013-06-01 14:36:32.125 152 12600.58 180.35 54843.88 88888.00 2013-06-01 14:36:32.250 152 12600.50 180.35 54843.90 88888.00 2013-06-01 14:36:32.375 152 12600.48 180.38 54843.93 88888.00 2013-06-01 14:36:32.500 152 12600.50 180.35 54843.93 88888.00 2013-06-01 14:36:32.625 152 12600.50 180.32 54843.90 88888.00 2013-06-01 14:36:32.750 152 12600.38 180.30 54843.93 88888.00 2013-06-01 14:36:32.875 152 12600.35 180.30 54843.90 88888.00 2013-06-01 14:36:33.000 152 12600.38 180.30 54843.93 88888.00 2013-06-01 14:36:33.125 152 12600.38 180.32 54843.95 88888.00 2013-06-01 14:36:33.250 152 12600.25 180.25 54843.95 88888.00 2013-06-01 14:36:33.375 152 12600.27 180.25 54843.95 88888.00 2013-06-01 14:36:33.500 152 12600.20 180.20 54843.93 88888.00 2013-06-01 14:36:33.625 152 12600.10 180.22 54843.95 88888.00 2013-06-01 14:36:33.750 152 12600.12 180.30 54844.00 88888.00 2013-06-01 14:36:33.875 152 12600.12 180.28 54844.00 88888.00 2013-06-01 14:36:34.000 152 12600.10 180.25 54844.00 88888.00 2013-06-01 14:36:34.125 152 12600.05 180.28 54844.00 88888.00 2013-06-01 14:36:34.250 152 12599.92 180.28 54844.00 88888.00 2013-06-01 14:36:34.375 152 12599.98 180.28 54844.00 88888.00 2013-06-01 14:36:34.500 152 12599.95 180.22 54844.00 88888.00 2013-06-01 14:36:34.625 152 12599.92 180.18 54844.00 88888.00 2013-06-01 14:36:34.750 152 12599.92 180.18 54844.00 88888.00 2013-06-01 14:36:34.875 152 12599.88 180.20 54844.00 88888.00 2013-06-01 14:36:35.000 152 12599.85 180.20 54844.00 88888.00 2013-06-01 14:36:35.125 152 12599.90 180.20 54844.00 88888.00 2013-06-01 14:36:35.250 152 12599.92 180.22 54844.05 88888.00 2013-06-01 14:36:35.375 152 12599.95 180.25 54844.05 88888.00 2013-06-01 14:36:35.500 152 12599.98 180.28 54844.07 88888.00 2013-06-01 14:36:35.625 152 12600.02 180.32 54844.07 88888.00 2013-06-01 14:36:35.750 152 12600.05 180.35 54844.05 88888.00 2013-06-01 14:36:35.875 152 12600.00 180.25 54844.05 88888.00 2013-06-01 14:36:36.000 152 12599.98 180.25 54844.03 88888.00 2013-06-01 14:36:36.125 152 12600.00 180.28 54844.05 88888.00 2013-06-01 14:36:36.250 152 12600.05 180.30 54844.07 88888.00 2013-06-01 14:36:36.375 152 12600.08 180.28 54844.07 88888.00 2013-06-01 14:36:36.500 152 12600.08 180.30 54844.07 88888.00 2013-06-01 14:36:36.625 152 12600.08 180.30 54844.10 88888.00 2013-06-01 14:36:36.750 152 12600.05 180.30 54844.12 88888.00 2013-06-01 14:36:36.875 152 12600.05 180.35 54844.18 88888.00 2013-06-01 14:36:37.000 152 12600.08 180.40 54844.18 88888.00 2013-06-01 14:36:37.125 152 12600.12 180.43 54844.18 88888.00 2013-06-01 14:36:37.250 152 12600.10 180.40 54844.15 88888.00 2013-06-01 14:36:37.375 152 12600.12 180.45 54844.18 88888.00 2013-06-01 14:36:37.500 152 12600.08 180.40 54844.15 88888.00 2013-06-01 14:36:37.625 152 12600.05 180.40 54844.12 88888.00 2013-06-01 14:36:37.750 152 12600.02 180.45 54844.18 88888.00 2013-06-01 14:36:37.875 152 12600.00 180.45 54844.18 88888.00 2013-06-01 14:36:38.000 152 12600.00 180.45 54844.18 88888.00 2013-06-01 14:36:38.125 152 12600.02 180.47 54844.18 88888.00 2013-06-01 14:36:38.250 152 12599.92 180.45 54844.20 88888.00 2013-06-01 14:36:38.375 152 12600.02 180.47 54844.25 88888.00 2013-06-01 14:36:38.500 152 12600.10 180.50 54844.22 88888.00 2013-06-01 14:36:38.625 152 12600.12 180.53 54844.22 88888.00 2013-06-01 14:36:38.750 152 12600.08 180.53 54844.25 88888.00 2013-06-01 14:36:38.875 152 12600.08 180.47 54844.25 88888.00 2013-06-01 14:36:39.000 152 12600.12 180.53 54844.25 88888.00 2013-06-01 14:36:39.125 152 12600.15 180.57 54844.30 88888.00 2013-06-01 14:36:39.250 152 12600.08 180.50 54844.25 88888.00 2013-06-01 14:36:39.375 152 12600.12 180.50 54844.25 88888.00 2013-06-01 14:36:39.500 152 12600.20 180.53 54844.30 88888.00 2013-06-01 14:36:39.625 152 12600.23 180.55 54844.28 88888.00 2013-06-01 14:36:39.750 152 12600.25 180.57 54844.30 88888.00 2013-06-01 14:36:39.875 152 12600.27 180.57 54844.32 88888.00 2013-06-01 14:36:40.000 152 12600.25 180.55 54844.30 88888.00 2013-06-01 14:36:40.125 152 12600.23 180.50 54844.30 88888.00 2013-06-01 14:36:40.250 152 12600.23 180.53 54844.30 88888.00 2013-06-01 14:36:40.375 152 12600.30 180.60 54844.32 88888.00 2013-06-01 14:36:40.500 152 12600.35 180.57 54844.35 88888.00 2013-06-01 14:36:40.625 152 12600.38 180.55 54844.35 88888.00 2013-06-01 14:36:40.750 152 12600.45 180.60 54844.40 88888.00 2013-06-01 14:36:40.875 152 12600.50 180.57 54844.40 88888.00 2013-06-01 14:36:41.000 152 12600.48 180.55 54844.40 88888.00 2013-06-01 14:36:41.125 152 12600.55 180.57 54844.43 88888.00 2013-06-01 14:36:41.250 152 12600.52 180.60 54844.45 88888.00 2013-06-01 14:36:41.375 152 12600.55 180.57 54844.45 88888.00 2013-06-01 14:36:41.500 152 12600.58 180.53 54844.43 88888.00 2013-06-01 14:36:41.625 152 12600.60 180.55 54844.45 88888.00 2013-06-01 14:36:41.750 152 12600.60 180.53 54844.45 88888.00 2013-06-01 14:36:41.875 152 12600.58 180.53 54844.43 88888.00 2013-06-01 14:36:42.000 152 12600.67 180.53 54844.43 88888.00 2013-06-01 14:36:42.125 152 12600.77 180.60 54844.50 88888.00 2013-06-01 14:36:42.250 152 12600.75 180.55 54844.53 88888.00 2013-06-01 14:36:42.375 152 12600.73 180.55 54844.53 88888.00 2013-06-01 14:36:42.500 152 12600.73 180.55 54844.50 88888.00 2013-06-01 14:36:42.625 152 12600.75 180.50 54844.50 88888.00 2013-06-01 14:36:42.750 152 12600.77 180.47 54844.53 88888.00 2013-06-01 14:36:42.875 152 12600.77 180.47 54844.50 88888.00 2013-06-01 14:36:43.000 152 12600.80 180.45 54844.53 88888.00 2013-06-01 14:36:43.125 152 12600.83 180.45 54844.55 88888.00 2013-06-01 14:36:43.250 152 12600.83 180.43 54844.57 88888.00 2013-06-01 14:36:43.375 152 12600.92 180.45 54844.60 88888.00 2013-06-01 14:36:43.500 152 12600.95 180.45 54844.60 88888.00 2013-06-01 14:36:43.625 152 12600.98 180.45 54844.65 88888.00 2013-06-01 14:36:43.750 152 12601.02 180.50 54844.70 88888.00 2013-06-01 14:36:43.875 152 12601.12 180.53 54844.70 88888.00 2013-06-01 14:36:44.000 152 12601.10 180.50 54844.70 88888.00 2013-06-01 14:36:44.125 152 12601.08 180.50 54844.70 88888.00 2013-06-01 14:36:44.250 152 12601.12 180.45 54844.70 88888.00 2013-06-01 14:36:44.375 152 12601.15 180.43 54844.68 88888.00 2013-06-01 14:36:44.500 152 12601.08 180.40 54844.68 88888.00 2013-06-01 14:36:44.625 152 12601.08 180.43 54844.72 88888.00 2013-06-01 14:36:44.750 152 12601.17 180.47 54844.75 88888.00 2013-06-01 14:36:44.875 152 12601.25 180.45 54844.75 88888.00 2013-06-01 14:36:45.000 152 12601.23 180.43 54844.75 88888.00 2013-06-01 14:36:45.125 152 12601.20 180.43 54844.75 88888.00 2013-06-01 14:36:45.250 152 12601.27 180.47 54844.78 88888.00 2013-06-01 14:36:45.375 152 12601.38 180.47 54844.80 88888.00 2013-06-01 14:36:45.500 152 12601.30 180.45 54844.80 88888.00 2013-06-01 14:36:45.625 152 12601.33 180.47 54844.80 88888.00 2013-06-01 14:36:45.750 152 12601.35 180.50 54844.80 88888.00 2013-06-01 14:36:45.875 152 12601.40 180.50 54844.82 88888.00 2013-06-01 14:36:46.000 152 12601.42 180.45 54844.82 88888.00 2013-06-01 14:36:46.125 152 12601.40 180.40 54844.82 88888.00 2013-06-01 14:36:46.250 152 12601.40 180.40 54844.88 88888.00 2013-06-01 14:36:46.375 152 12601.52 180.47 54844.90 88888.00 2013-06-01 14:36:46.500 152 12601.60 180.45 54844.90 88888.00 2013-06-01 14:36:46.625 152 12601.65 180.45 54844.90 88888.00 2013-06-01 14:36:46.750 152 12601.73 180.50 54844.93 88888.00 2013-06-01 14:36:46.875 152 12601.73 180.50 54844.93 88888.00 2013-06-01 14:36:47.000 152 12601.67 180.50 54844.95 88888.00 2013-06-01 14:36:47.125 152 12601.70 180.47 54844.95 88888.00 2013-06-01 14:36:47.250 152 12601.75 180.43 54844.95 88888.00 2013-06-01 14:36:47.375 152 12601.77 180.43 54844.97 88888.00 2013-06-01 14:36:47.500 152 12601.75 180.45 54844.97 88888.00 2013-06-01 14:36:47.625 152 12601.67 180.40 54844.95 88888.00 2013-06-01 14:36:47.750 152 12601.67 180.43 54845.00 88888.00 2013-06-01 14:36:47.875 152 12601.75 180.47 54845.03 88888.00 2013-06-01 14:36:48.000 152 12601.77 180.45 54845.05 88888.00 2013-06-01 14:36:48.125 152 12601.75 180.38 54845.05 88888.00 2013-06-01 14:36:48.250 152 12601.65 180.32 54845.05 88888.00 2013-06-01 14:36:48.375 152 12601.67 180.35 54845.10 88888.00 2013-06-01 14:36:48.500 152 12601.70 180.35 54845.12 88888.00 2013-06-01 14:36:48.625 152 12601.75 180.40 54845.15 88888.00 2013-06-01 14:36:48.750 152 12601.70 180.38 54845.12 88888.00 2013-06-01 14:36:48.875 152 12601.62 180.32 54845.12 88888.00 2013-06-01 14:36:49.000 152 12601.62 180.32 54845.12 88888.00 2013-06-01 14:36:49.125 152 12601.65 180.35 54845.20 88888.00 2013-06-01 14:36:49.250 152 12601.67 180.40 54845.30 88888.00 2013-06-01 14:36:49.375 152 12601.67 180.45 54845.32 88888.00 2013-06-01 14:36:49.500 152 12601.65 180.43 54845.30 88888.00 2013-06-01 14:36:49.625 152 12601.65 180.40 54845.32 88888.00 2013-06-01 14:36:49.750 152 12601.65 180.38 54845.32 88888.00 2013-06-01 14:36:49.875 152 12601.65 180.40 54845.35 88888.00 2013-06-01 14:36:50.000 152 12601.65 180.38 54845.38 88888.00 2013-06-01 14:36:50.125 152 12601.60 180.40 54845.43 88888.00 2013-06-01 14:36:50.250 152 12601.52 180.38 54845.45 88888.00 2013-06-01 14:36:50.375 152 12601.52 180.38 54845.47 88888.00 2013-06-01 14:36:50.500 152 12601.45 180.32 54845.45 88888.00 2013-06-01 14:36:50.625 152 12601.42 180.28 54845.47 88888.00 2013-06-01 14:36:50.750 152 12601.45 180.30 54845.53 88888.00 2013-06-01 14:36:50.875 152 12601.45 180.30 54845.55 88888.00 2013-06-01 14:36:51.000 152 12601.40 180.28 54845.55 88888.00 2013-06-01 14:36:51.125 152 12601.40 180.30 54845.60 88888.00 2013-06-01 14:36:51.250 152 12601.38 180.28 54845.62 88888.00 2013-06-01 14:36:51.375 152 12601.45 180.25 54845.60 88888.00 2013-06-01 14:36:51.500 152 12601.33 180.22 54845.60 88888.00 2013-06-01 14:36:51.625 152 12601.35 180.22 54845.65 88888.00 2013-06-01 14:36:51.750 152 12601.40 180.25 54845.70 88888.00 2013-06-01 14:36:51.875 152 12601.30 180.22 54845.68 88888.00 2013-06-01 14:36:52.000 152 12601.23 180.20 54845.70 88888.00 2013-06-01 14:36:52.125 152 12601.20 180.15 54845.72 88888.00 2013-06-01 14:36:52.250 152 12601.12 180.20 54845.80 88888.00 2013-06-01 14:36:52.375 152 12601.12 180.15 54845.75 88888.00 2013-06-01 14:36:52.500 152 12601.15 180.07 54845.72 88888.00 2013-06-01 14:36:52.625 152 12601.20 180.07 54845.78 88888.00 2013-06-01 14:36:52.750 152 12601.17 180.07 54845.82 88888.00 2013-06-01 14:36:52.875 152 12601.02 180.05 54845.85 88888.00 2013-06-01 14:36:53.000 152 12600.98 180.07 54845.90 88888.00 2013-06-01 14:36:53.125 152 12600.92 180.03 54845.93 88888.00 2013-06-01 14:36:53.250 152 12600.88 180.00 54845.93 88888.00 2013-06-01 14:36:53.375 152 12600.90 180.00 54845.95 88888.00 2013-06-01 14:36:53.500 152 12600.88 179.97 54845.97 88888.00 2013-06-01 14:36:53.625 152 12600.90 179.97 54846.00 88888.00 2013-06-01 14:36:53.750 152 12600.92 179.97 54846.00 88888.00 2013-06-01 14:36:53.875 152 12600.90 179.95 54846.05 88888.00 2013-06-01 14:36:54.000 152 12600.85 179.95 54846.07 88888.00 2013-06-01 14:36:54.125 152 12600.77 179.93 54846.10 88888.00 2013-06-01 14:36:54.250 152 12600.75 179.88 54846.10 88888.00 2013-06-01 14:36:54.375 152 12600.75 179.88 54846.12 88888.00 2013-06-01 14:36:54.500 152 12600.80 179.88 54846.18 88888.00 2013-06-01 14:36:54.625 152 12600.83 179.85 54846.18 88888.00 2013-06-01 14:36:54.750 152 12600.80 179.88 54846.18 88888.00 2013-06-01 14:36:54.875 152 12600.80 179.88 54846.22 88888.00 2013-06-01 14:36:55.000 152 12600.80 179.88 54846.22 88888.00 2013-06-01 14:36:55.125 152 12600.75 179.82 54846.22 88888.00 2013-06-01 14:36:55.250 152 12600.75 179.78 54846.30 88888.00 2013-06-01 14:36:55.375 152 12600.80 179.85 54846.32 88888.00 2013-06-01 14:36:55.500 152 12600.83 179.82 54846.32 88888.00 2013-06-01 14:36:55.625 152 12600.88 179.80 54846.35 88888.00 2013-06-01 14:36:55.750 152 12600.88 179.78 54846.38 88888.00 2013-06-01 14:36:55.875 152 12600.77 179.72 54846.35 88888.00 2013-06-01 14:36:56.000 152 12600.80 179.72 54846.38 88888.00 2013-06-01 14:36:56.125 152 12600.80 179.72 54846.40 88888.00 2013-06-01 14:36:56.250 152 12600.77 179.70 54846.45 88888.00 2013-06-01 14:36:56.375 152 12600.77 179.70 54846.47 88888.00 2013-06-01 14:36:56.500 152 12600.80 179.70 54846.47 88888.00 2013-06-01 14:36:56.625 152 12600.83 179.70 54846.50 88888.00 2013-06-01 14:36:56.750 152 12600.77 179.65 54846.47 88888.00 2013-06-01 14:36:56.875 152 12600.73 179.68 54846.53 88888.00 2013-06-01 14:36:57.000 152 12600.75 179.68 54846.55 88888.00 2013-06-01 14:36:57.125 152 12600.80 179.65 54846.57 88888.00 2013-06-01 14:36:57.250 152 12600.80 179.57 54846.55 88888.00 2013-06-01 14:36:57.375 152 12600.83 179.62 54846.60 88888.00 2013-06-01 14:36:57.500 152 12600.80 179.62 54846.62 88888.00 2013-06-01 14:36:57.625 152 12600.80 179.60 54846.60 88888.00 2013-06-01 14:36:57.750 152 12600.80 179.60 54846.62 88888.00 2013-06-01 14:36:57.875 152 12600.77 179.55 54846.62 88888.00 2013-06-01 14:36:58.000 152 12600.80 179.55 54846.68 88888.00 2013-06-01 14:36:58.125 152 12600.83 179.55 54846.68 88888.00 2013-06-01 14:36:58.250 152 12600.77 179.55 54846.72 88888.00 2013-06-01 14:36:58.375 152 12600.77 179.55 54846.75 88888.00 2013-06-01 14:36:58.500 152 12600.83 179.55 54846.80 88888.00 2013-06-01 14:36:58.625 152 12600.83 179.57 54846.80 88888.00 2013-06-01 14:36:58.750 152 12600.80 179.55 54846.80 88888.00 2013-06-01 14:36:58.875 152 12600.80 179.47 54846.78 88888.00 2013-06-01 14:36:59.000 152 12600.83 179.45 54846.80 88888.00 2013-06-01 14:36:59.125 152 12600.90 179.53 54846.88 88888.00 2013-06-01 14:36:59.250 152 12600.90 179.50 54846.88 88888.00 2013-06-01 14:36:59.375 152 12600.90 179.53 54846.90 88888.00 2013-06-01 14:36:59.500 152 12600.85 179.47 54846.88 88888.00 2013-06-01 14:36:59.625 152 12600.83 179.43 54846.88 88888.00 2013-06-01 14:36:59.750 152 12600.95 179.47 54846.90 88888.00 2013-06-01 14:36:59.875 152 12601.02 179.47 54846.95 88888.00 2013-06-01 14:37:00.000 152 12601.08 179.47 54846.97 88888.00 2013-06-01 14:37:00.125 152 12601.02 179.47 54846.97 88888.00 2013-06-01 14:37:00.250 152 12600.95 179.45 54847.03 88888.00 2013-06-01 14:37:00.375 152 12601.02 179.47 54847.03 88888.00 2013-06-01 14:37:00.500 152 12601.08 179.50 54847.05 88888.00 2013-06-01 14:37:00.625 152 12601.08 179.47 54847.07 88888.00 2013-06-01 14:37:00.750 152 12601.08 179.43 54847.03 88888.00 2013-06-01 14:37:00.875 152 12601.08 179.43 54847.05 88888.00 2013-06-01 14:37:01.000 152 12601.02 179.45 54847.05 88888.00 2013-06-01 14:37:01.125 152 12601.02 179.45 54847.07 88888.00 2013-06-01 14:37:01.250 152 12600.95 179.43 54847.10 88888.00 2013-06-01 14:37:01.375 152 12601.05 179.43 54847.12 88888.00 2013-06-01 14:37:01.500 152 12601.12 179.40 54847.12 88888.00 2013-06-01 14:37:01.625 152 12601.10 179.43 54847.15 88888.00 2013-06-01 14:37:01.750 152 12601.08 179.47 54847.18 88888.00 2013-06-01 14:37:01.875 152 12601.08 179.43 54847.15 88888.00 2013-06-01 14:37:02.000 152 12601.05 179.35 54847.10 88888.00 2013-06-01 14:37:02.125 152 12601.05 179.38 54847.12 88888.00 2013-06-01 14:37:02.250 152 12601.02 179.35 54847.18 88888.00 2013-06-01 14:37:02.375 152 12601.05 179.30 54847.12 88888.00 2013-06-01 14:37:02.500 152 12601.05 179.30 54847.15 88888.00 2013-06-01 14:37:02.625 152 12601.10 179.35 54847.18 88888.00 2013-06-01 14:37:02.750 152 12601.15 179.38 54847.20 88888.00 2013-06-01 14:37:02.875 152 12601.20 179.38 54847.20 88888.00 2013-06-01 14:37:03.000 152 12601.20 179.40 54847.22 88888.00 2013-06-01 14:37:03.125 152 12601.17 179.40 54847.25 88888.00 2013-06-01 14:37:03.250 152 12601.10 179.43 54847.30 88888.00 2013-06-01 14:37:03.375 152 12601.15 179.45 54847.28 88888.00 2013-06-01 14:37:03.500 152 12601.20 179.43 54847.25 88888.00 2013-06-01 14:37:03.625 152 12601.27 179.45 54847.28 88888.00 2013-06-01 14:37:03.750 152 12601.30 179.45 54847.28 88888.00 2013-06-01 14:37:03.875 152 12601.27 179.50 54847.30 88888.00 2013-06-01 14:37:04.000 152 12601.25 179.50 54847.30 88888.00 2013-06-01 14:37:04.125 152 12601.20 179.45 54847.28 88888.00 2013-06-01 14:37:04.250 152 12601.17 179.43 54847.30 88888.00 2013-06-01 14:37:04.375 152 12601.27 179.45 54847.32 88888.00 2013-06-01 14:37:04.500 152 12601.35 179.45 54847.30 88888.00 2013-06-01 14:37:04.625 152 12601.33 179.45 54847.30 88888.00 2013-06-01 14:37:04.750 152 12601.30 179.45 54847.32 88888.00 2013-06-01 14:37:04.875 152 12601.38 179.50 54847.38 88888.00 2013-06-01 14:37:05.000 152 12601.38 179.50 54847.35 88888.00 2013-06-01 14:37:05.125 152 12601.40 179.53 54847.35 88888.00 2013-06-01 14:37:05.250 152 12601.35 179.55 54847.40 88888.00 2013-06-01 14:37:05.375 152 12601.38 179.53 54847.38 88888.00 2013-06-01 14:37:05.500 152 12601.40 179.50 54847.38 88888.00 2013-06-01 14:37:05.625 152 12601.38 179.50 54847.38 88888.00 2013-06-01 14:37:05.750 152 12601.30 179.50 54847.40 88888.00 2013-06-01 14:37:05.875 152 12601.27 179.53 54847.43 88888.00 2013-06-01 14:37:06.000 152 12601.35 179.50 54847.43 88888.00 2013-06-01 14:37:06.125 152 12601.40 179.47 54847.43 88888.00 2013-06-01 14:37:06.250 152 12601.40 179.43 54847.43 88888.00 2013-06-01 14:37:06.375 152 12601.38 179.43 54847.43 88888.00 2013-06-01 14:37:06.500 152 12601.48 179.47 54847.47 88888.00 2013-06-01 14:37:06.625 152 12601.50 179.50 54847.50 88888.00 2013-06-01 14:37:06.750 152 12601.50 179.45 54847.50 88888.00 2013-06-01 14:37:06.875 152 12601.52 179.45 54847.53 88888.00 2013-06-01 14:37:07.000 152 12601.55 179.50 54847.55 88888.00 2013-06-01 14:37:07.125 152 12601.55 179.50 54847.55 88888.00 2013-06-01 14:37:07.250 152 12601.48 179.50 54847.53 88888.00 2013-06-01 14:37:07.375 152 12601.52 179.50 54847.55 88888.00 2013-06-01 14:37:07.500 152 12601.55 179.50 54847.53 88888.00 2013-06-01 14:37:07.625 152 12601.62 179.50 54847.55 88888.00 2013-06-01 14:37:07.750 152 12601.67 179.50 54847.60 88888.00 2013-06-01 14:37:07.875 152 12601.67 179.55 54847.62 88888.00 2013-06-01 14:37:08.000 152 12601.65 179.53 54847.60 88888.00 2013-06-01 14:37:08.125 152 12601.67 179.57 54847.62 88888.00 2013-06-01 14:37:08.250 152 12601.73 179.55 54847.68 88888.00 2013-06-01 14:37:08.375 152 12601.77 179.57 54847.70 88888.00 2013-06-01 14:37:08.500 152 12601.77 179.55 54847.70 88888.00 2013-06-01 14:37:08.625 152 12601.83 179.57 54847.70 88888.00 2013-06-01 14:37:08.750 152 12601.85 179.60 54847.65 88888.00 2013-06-01 14:37:08.875 152 12601.83 179.57 54847.62 88888.00 2013-06-01 14:37:09.000 152 12601.77 179.55 54847.62 88888.00 2013-06-01 14:37:09.125 152 12601.80 179.57 54847.65 88888.00 2013-06-01 14:37:09.250 152 12601.77 179.62 54847.68 88888.00 2013-06-01 14:37:09.375 152 12601.80 179.65 54847.65 88888.00 2013-06-01 14:37:09.500 152 12601.77 179.65 54847.68 88888.00 2013-06-01 14:37:09.625 152 12601.77 179.68 54847.70 88888.00 2013-06-01 14:37:09.750 152 12601.88 179.72 54847.75 88888.00 2013-06-01 14:37:09.875 152 12601.98 179.75 54847.72 88888.00 2013-06-01 14:37:10.000 152 12601.95 179.72 54847.68 88888.00 2013-06-01 14:37:10.125 152 12601.85 179.68 54847.68 88888.00 2013-06-01 14:37:10.250 152 12601.83 179.68 54847.70 88888.00 2013-06-01 14:37:10.375 152 12601.92 179.75 54847.72 88888.00 2013-06-01 14:37:10.500 152 12601.90 179.78 54847.75 88888.00 2013-06-01 14:37:10.625 152 12601.92 179.85 54847.78 88888.00 2013-06-01 14:37:10.750 152 12601.98 179.85 54847.75 88888.00 2013-06-01 14:37:10.875 152 12602.02 179.93 54847.78 88888.00 2013-06-01 14:37:11.000 152 12602.02 179.93 54847.78 88888.00 2013-06-01 14:37:11.125 152 12602.05 179.93 54847.80 88888.00 2013-06-01 14:37:11.250 152 12601.98 179.90 54847.82 88888.00 2013-06-01 14:37:11.375 152 12601.98 179.90 54847.75 88888.00 2013-06-01 14:37:11.500 152 12601.92 179.90 54847.78 88888.00 2013-06-01 14:37:11.625 152 12601.95 179.90 54847.80 88888.00 2013-06-01 14:37:11.750 152 12602.00 179.95 54847.82 88888.00 2013-06-01 14:37:11.875 152 12602.05 180.00 54847.85 88888.00 2013-06-01 14:37:12.000 152 12602.02 180.00 54847.82 88888.00 2013-06-01 14:37:12.125 152 12602.00 180.00 54847.85 88888.00 2013-06-01 14:37:12.250 152 12602.00 179.95 54847.85 88888.00 2013-06-01 14:37:12.375 152 12602.05 179.95 54847.88 88888.00 2013-06-01 14:37:12.500 152 12602.05 180.00 54847.88 88888.00 2013-06-01 14:37:12.625 152 12602.02 180.03 54847.88 88888.00 2013-06-01 14:37:12.750 152 12602.02 180.05 54847.85 88888.00 2013-06-01 14:37:12.875 152 12602.02 180.03 54847.85 88888.00 2013-06-01 14:37:13.000 152 12602.00 179.97 54847.85 88888.00 2013-06-01 14:37:13.125 152 12601.95 179.95 54847.88 88888.00 2013-06-01 14:37:13.250 152 12602.00 179.95 54847.93 88888.00 2013-06-01 14:37:13.375 152 12602.10 180.00 54847.95 88888.00 2013-06-01 14:37:13.500 152 12602.10 180.00 54847.95 88888.00 2013-06-01 14:37:13.625 152 12602.12 180.00 54847.97 88888.00 2013-06-01 14:37:13.750 152 12602.15 180.00 54847.95 88888.00 2013-06-01 14:37:13.875 152 12602.12 179.97 54847.97 88888.00 2013-06-01 14:37:14.000 152 12602.08 179.95 54847.95 88888.00 2013-06-01 14:37:14.125 152 12602.08 179.97 54847.97 88888.00 2013-06-01 14:37:14.250 152 12602.08 179.97 54848.00 88888.00 2013-06-01 14:37:14.375 152 12602.05 179.97 54848.00 88888.00 2013-06-01 14:37:14.500 152 12602.02 180.00 54848.03 88888.00 2013-06-01 14:37:14.625 152 12602.02 179.97 54848.03 88888.00 2013-06-01 14:37:14.750 152 12602.05 180.00 54848.05 88888.00 2013-06-01 14:37:14.875 152 12602.10 180.00 54848.07 88888.00 2013-06-01 14:37:15.000 152 12602.10 179.97 54848.05 88888.00 2013-06-01 14:37:15.125 152 12602.10 179.97 54848.10 88888.00 2013-06-01 14:37:15.250 152 12602.05 179.97 54848.12 88888.00 2013-06-01 14:37:15.375 152 12602.10 179.97 54848.12 88888.00 2013-06-01 14:37:15.500 152 12602.05 179.95 54848.10 88888.00 2013-06-01 14:37:15.625 152 12602.02 179.95 54848.10 88888.00 2013-06-01 14:37:15.750 152 12602.05 179.97 54848.15 88888.00 2013-06-01 14:37:15.875 152 12602.05 180.00 54848.15 88888.00 2013-06-01 14:37:16.000 152 12602.00 180.00 54848.15 88888.00 2013-06-01 14:37:16.125 152 12601.95 179.97 54848.18 88888.00 2013-06-01 14:37:16.250 152 12601.90 180.03 54848.22 88888.00 2013-06-01 14:37:16.375 152 12601.98 180.05 54848.22 88888.00 2013-06-01 14:37:16.500 152 12602.00 180.05 54848.22 88888.00 2013-06-01 14:37:16.625 152 12601.95 180.05 54848.22 88888.00 2013-06-01 14:37:16.750 152 12601.88 180.07 54848.22 88888.00 2013-06-01 14:37:16.875 152 12601.88 180.10 54848.28 88888.00 2013-06-01 14:37:17.000 152 12601.85 180.10 54848.30 88888.00 2013-06-01 14:37:17.125 152 12601.73 180.12 54848.35 88888.00 2013-06-01 14:37:17.250 152 12601.70 180.07 54848.35 88888.00 2013-06-01 14:37:17.375 152 12601.73 180.05 54848.30 88888.00 2013-06-01 14:37:17.500 152 12601.77 180.10 54848.32 88888.00 2013-06-01 14:37:17.625 152 12601.88 180.20 54848.38 88888.00 2013-06-01 14:37:17.750 152 12601.85 180.28 54848.40 88888.00 2013-06-01 14:37:17.875 152 12601.80 180.25 54848.40 88888.00 2013-06-01 14:37:18.000 152 12601.75 180.22 54848.35 88888.00 2013-06-01 14:37:18.125 152 12601.73 180.20 54848.32 88888.00 2013-06-01 14:37:18.250 152 12601.75 180.28 54848.40 88888.00 2013-06-01 14:37:18.375 152 12601.85 180.35 54848.43 88888.00 2013-06-01 14:37:18.500 152 12601.83 180.38 54848.43 88888.00 2013-06-01 14:37:18.625 152 12601.75 180.35 54848.45 88888.00 2013-06-01 14:37:18.750 152 12601.77 180.40 54848.47 88888.00 2013-06-01 14:37:18.875 152 12601.73 180.43 54848.47 88888.00 2013-06-01 14:37:19.000 152 12601.75 180.50 54848.50 88888.00 2013-06-01 14:37:19.125 152 12601.70 180.60 54848.53 88888.00 2013-06-01 14:37:19.250 152 12601.65 180.62 54848.53 88888.00 2013-06-01 14:37:19.375 152 12601.62 180.65 54848.55 88888.00 2013-06-01 14:37:19.500 152 12601.62 180.70 54848.57 88888.00 2013-06-01 14:37:19.625 152 12601.60 180.80 54848.60 88888.00 2013-06-01 14:37:19.750 152 12601.60 180.85 54848.60 88888.00 2013-06-01 14:37:19.875 152 12601.58 180.88 54848.60 88888.00 2013-06-01 14:37:20.000 152 12601.52 180.97 54848.60 88888.00 2013-06-01 14:37:20.125 152 12601.45 181.05 54848.65 88888.00 2013-06-01 14:37:20.250 152 12601.38 181.05 54848.62 88888.00 2013-06-01 14:37:20.375 152 12601.33 181.10 54848.62 88888.00 2013-06-01 14:37:20.500 152 12601.33 181.20 54848.68 88888.00 2013-06-01 14:37:20.625 152 12601.40 181.35 54848.70 88888.00 2013-06-01 14:37:20.750 152 12601.38 181.38 54848.70 88888.00 2013-06-01 14:37:20.875 152 12601.27 181.38 54848.68 88888.00 2013-06-01 14:37:21.000 152 12601.25 181.45 54848.68 88888.00 2013-06-01 14:37:21.125 152 12601.30 181.55 54848.72 88888.00 2013-06-01 14:37:21.250 152 12601.25 181.57 54848.78 88888.00 2013-06-01 14:37:21.375 152 12601.23 181.65 54848.78 88888.00 2013-06-01 14:37:21.500 152 12601.23 181.70 54848.75 88888.00 2013-06-01 14:37:21.625 152 12601.25 181.80 54848.78 88888.00 2013-06-01 14:37:21.750 152 12601.23 181.85 54848.78 88888.00 2013-06-01 14:37:21.875 152 12601.17 181.88 54848.80 88888.00 2013-06-01 14:37:22.000 152 12601.15 181.97 54848.82 88888.00 2013-06-01 14:37:22.125 152 12601.12 182.00 54848.82 88888.00 2013-06-01 14:37:22.250 152 12600.98 182.03 54848.85 88888.00 2013-06-01 14:37:22.375 152 12600.98 182.05 54848.80 88888.00 2013-06-01 14:37:22.500 152 12600.88 182.12 54848.82 88888.00 2013-06-01 14:37:22.625 152 12600.83 182.22 54848.88 88888.00 2013-06-01 14:37:22.750 152 12600.77 182.28 54848.88 88888.00 2013-06-01 14:37:22.875 152 12600.80 182.32 54848.85 88888.00 2013-06-01 14:37:23.000 152 12600.85 182.35 54848.88 88888.00 2013-06-01 14:37:23.125 152 12600.90 182.45 54848.93 88888.00 2013-06-01 14:37:23.250 152 12600.85 182.53 54848.93 88888.00 2013-06-01 14:37:23.375 152 12600.92 182.57 54848.95 88888.00 2013-06-01 14:37:23.500 152 12600.92 182.62 54848.93 88888.00 2013-06-01 14:37:23.625 152 12600.92 182.68 54848.97 88888.00 2013-06-01 14:37:23.750 152 12600.88 182.70 54849.00 88888.00 2013-06-01 14:37:23.875 152 12600.80 182.72 54849.00 88888.00 2013-06-01 14:37:24.000 152 12600.80 182.78 54849.03 88888.00 2013-06-01 14:37:24.125 152 12600.83 182.85 54849.00 88888.00 2013-06-01 14:37:24.250 152 12600.85 182.90 54849.03 88888.00 2013-06-01 14:37:24.375 152 12600.95 182.95 54849.05 88888.00 2013-06-01 14:37:24.500 152 12600.92 183.03 54849.05 88888.00 2013-06-01 14:37:24.625 152 12600.88 183.07 54849.03 88888.00 2013-06-01 14:37:24.750 152 12600.85 183.10 54849.05 88888.00 2013-06-01 14:37:24.875 152 12600.83 183.15 54849.07 88888.00 2013-06-01 14:37:25.000 152 12600.83 183.20 54849.07 88888.00 2013-06-01 14:37:25.125 152 12600.83 183.25 54849.10 88888.00 2013-06-01 14:37:25.250 152 12600.75 183.28 54849.10 88888.00 2013-06-01 14:37:25.375 152 12600.77 183.32 54849.12 88888.00 2013-06-01 14:37:25.500 152 12600.83 183.30 54849.10 88888.00 2013-06-01 14:37:25.625 152 12600.80 183.35 54849.15 88888.00 2013-06-01 14:37:25.750 152 12600.85 183.40 54849.18 88888.00 2013-06-01 14:37:25.875 152 12600.88 183.43 54849.18 88888.00 2013-06-01 14:37:26.000 152 12600.83 183.45 54849.18 88888.00 2013-06-01 14:37:26.125 152 12600.80 183.53 54849.18 88888.00 2013-06-01 14:37:26.250 152 12600.75 183.55 54849.22 88888.00 2013-06-01 14:37:26.375 152 12600.73 183.57 54849.20 88888.00 2013-06-01 14:37:26.500 152 12600.70 183.65 54849.25 88888.00 2013-06-01 14:37:26.625 152 12600.67 183.70 54849.22 88888.00 2013-06-01 14:37:26.750 152 12600.67 183.70 54849.22 88888.00 2013-06-01 14:37:26.875 152 12600.67 183.75 54849.28 88888.00 2013-06-01 14:37:27.000 152 12600.62 183.80 54849.25 88888.00 2013-06-01 14:37:27.125 152 12600.60 183.88 54849.25 88888.00 2013-06-01 14:37:27.250 152 12600.62 183.90 54849.30 88888.00 2013-06-01 14:37:27.375 152 12600.67 183.93 54849.30 88888.00 2013-06-01 14:37:27.500 152 12600.62 183.95 54849.30 88888.00 2013-06-01 14:37:27.625 152 12600.62 183.95 54849.28 88888.00 2013-06-01 14:37:27.750 152 12600.65 184.05 54849.32 88888.00 2013-06-01 14:37:27.875 152 12600.65 184.07 54849.35 88888.00 2013-06-01 14:37:28.000 152 12600.67 184.03 54849.32 88888.00 2013-06-01 14:37:28.125 152 12600.62 184.03 54849.35 88888.00 2013-06-01 14:37:28.250 152 12600.62 184.05 54849.38 88888.00 2013-06-01 14:37:28.375 152 12600.65 184.05 54849.35 88888.00 2013-06-01 14:37:28.500 152 12600.67 184.07 54849.35 88888.00 2013-06-01 14:37:28.625 152 12600.70 184.07 54849.38 88888.00 2013-06-01 14:37:28.750 152 12600.70 184.12 54849.40 88888.00 2013-06-01 14:37:28.875 152 12600.65 184.12 54849.40 88888.00 2013-06-01 14:37:29.000 152 12600.70 184.18 54849.40 88888.00 2013-06-01 14:37:29.125 152 12600.70 184.15 54849.40 88888.00 2013-06-01 14:37:29.250 152 12600.65 184.15 54849.43 88888.00 2013-06-01 14:37:29.375 152 12600.73 184.20 54849.43 88888.00 2013-06-01 14:37:29.500 152 12600.77 184.22 54849.45 88888.00 2013-06-01 14:37:29.625 152 12600.83 184.20 54849.45 88888.00 2013-06-01 14:37:29.750 152 12600.85 184.18 54849.47 88888.00 2013-06-01 14:37:29.875 152 12600.80 184.15 54849.50 88888.00 2013-06-01 14:37:30.000 152 12600.83 184.15 54849.47 88888.00 2013-06-01 14:37:30.125 152 12600.83 184.12 54849.50 88888.00 2013-06-01 14:37:30.250 152 12600.85 184.12 54849.50 88888.00 2013-06-01 14:37:30.375 152 12600.92 184.10 54849.47 88888.00 2013-06-01 14:37:30.500 152 12600.95 184.07 54849.47 88888.00 2013-06-01 14:37:30.625 152 12601.05 184.10 54849.45 88888.00 2013-06-01 14:37:30.750 152 12601.05 184.07 54849.47 88888.00 2013-06-01 14:37:30.875 152 12601.08 184.10 54849.53 88888.00 2013-06-01 14:37:31.000 152 12601.10 184.07 54849.53 88888.00 2013-06-01 14:37:31.125 152 12601.10 184.05 54849.53 88888.00 2013-06-01 14:37:31.250 152 12601.08 184.00 54849.55 88888.00 2013-06-01 14:37:31.375 152 12601.15 184.00 54849.57 88888.00 2013-06-01 14:37:31.500 152 12601.12 184.00 54849.57 88888.00 2013-06-01 14:37:31.625 152 12601.10 183.90 54849.53 88888.00 2013-06-01 14:37:31.750 152 12601.15 183.85 54849.50 88888.00 2013-06-01 14:37:31.875 152 12601.25 183.90 54849.55 88888.00 2013-06-01 14:37:32.000 152 12601.25 183.90 54849.55 88888.00 2013-06-01 14:37:32.125 152 12601.27 183.85 54849.57 88888.00 2013-06-01 14:37:32.250 152 12601.25 183.80 54849.57 88888.00 2013-06-01 14:37:32.375 152 12601.33 183.78 54849.57 88888.00 2013-06-01 14:37:32.500 152 12601.42 183.80 54849.60 88888.00 2013-06-01 14:37:32.625 152 12601.58 183.72 54849.60 88888.00 2013-06-01 14:37:32.750 152 12601.58 183.75 54849.60 88888.00 2013-06-01 14:37:32.875 152 12601.60 183.75 54849.62 88888.00 2013-06-01 14:37:33.000 152 12601.65 183.68 54849.60 88888.00 2013-06-01 14:37:33.125 152 12601.70 183.68 54849.62 88888.00 2013-06-01 14:37:33.250 152 12601.65 183.60 54849.60 88888.00 2013-06-01 14:37:33.375 152 12601.65 183.55 54849.57 88888.00 2013-06-01 14:37:33.500 152 12601.65 183.55 54849.60 88888.00 2013-06-01 14:37:33.625 152 12601.67 183.57 54849.65 88888.00 2013-06-01 14:37:33.750 152 12601.73 183.57 54849.68 88888.00 2013-06-01 14:37:33.875 152 12601.77 183.53 54849.68 88888.00 2013-06-01 14:37:34.000 152 12601.88 183.50 54849.68 88888.00 2013-06-01 14:37:34.125 152 12601.90 183.45 54849.68 88888.00 2013-06-01 14:37:34.250 152 12601.95 183.43 54849.70 88888.00 2013-06-01 14:37:34.375 152 12602.08 183.45 54849.70 88888.00 2013-06-01 14:37:34.500 152 12602.12 183.43 54849.72 88888.00 2013-06-01 14:37:34.625 152 12602.15 183.45 54849.70 88888.00 2013-06-01 14:37:34.750 152 12602.17 183.40 54849.68 88888.00 2013-06-01 14:37:34.875 152 12602.23 183.40 54849.68 88888.00 2013-06-01 14:37:35.000 152 12602.35 183.38 54849.70 88888.00 2013-06-01 14:37:35.125 152 12602.42 183.38 54849.72 88888.00 2013-06-01 14:37:35.250 152 12602.42 183.35 54849.75 88888.00 2013-06-01 14:37:35.375 152 12602.50 183.30 54849.72 88888.00 2013-06-01 14:37:35.500 152 12602.55 183.25 54849.70 88888.00 2013-06-01 14:37:35.625 152 12602.65 183.25 54849.70 88888.00 2013-06-01 14:37:35.750 152 12602.73 183.22 54849.68 88888.00 2013-06-01 14:37:35.875 152 12602.88 183.22 54849.70 88888.00 2013-06-01 14:37:36.000 152 12602.95 183.28 54849.70 88888.00 2013-06-01 14:37:36.125 152 12602.98 183.28 54849.72 88888.00 2013-06-01 14:37:36.250 152 12602.95 183.22 54849.72 88888.00 2013-06-01 14:37:36.375 152 12603.08 183.18 54849.70 88888.00 2013-06-01 14:37:36.500 152 12603.17 183.15 54849.70 88888.00 2013-06-01 14:37:36.625 152 12603.25 183.18 54849.72 88888.00 2013-06-01 14:37:36.750 152 12603.27 183.15 54849.72 88888.00 2013-06-01 14:37:36.875 152 12603.33 183.12 54849.72 88888.00 2013-06-01 14:37:37.000 152 12603.35 183.12 54849.75 88888.00 2013-06-01 14:37:37.125 152 12603.48 183.15 54849.78 88888.00 2013-06-01 14:37:37.250 152 12603.58 183.12 54849.80 88888.00 2013-06-01 14:37:37.375 152 12603.62 183.12 54849.75 88888.00 2013-06-01 14:37:37.500 152 12603.73 183.12 54849.78 88888.00 2013-06-01 14:37:37.625 152 12603.77 183.15 54849.78 88888.00 2013-06-01 14:37:37.750 152 12603.77 183.18 54849.80 88888.00 2013-06-01 14:37:37.875 152 12603.85 183.15 54849.80 88888.00 2013-06-01 14:37:38.000 152 12603.92 183.15 54849.78 88888.00 2013-06-01 14:37:38.125 152 12603.98 183.12 54849.78 88888.00 2013-06-01 14:37:38.250 152 12604.00 183.10 54849.78 88888.00 2013-06-01 14:37:38.375 152 12604.02 183.10 54849.80 88888.00 2013-06-01 14:37:38.500 152 12604.08 183.15 54849.80 88888.00 2013-06-01 14:37:38.625 152 12604.12 183.12 54849.82 88888.00 2013-06-01 14:37:38.750 152 12604.20 183.15 54849.82 88888.00 2013-06-01 14:37:38.875 152 12604.30 183.18 54849.82 88888.00 2013-06-01 14:37:39.000 152 12604.42 183.20 54849.82 88888.00 2013-06-01 14:37:39.125 152 12604.45 183.15 54849.82 88888.00 2013-06-01 14:37:39.250 152 12604.30 183.18 54849.82 88888.00 2013-06-01 14:37:39.375 152 12604.38 183.22 54849.85 88888.00 2013-06-01 14:37:39.500 152 12604.45 183.22 54849.82 88888.00 2013-06-01 14:37:39.625 152 12604.42 183.22 54849.82 88888.00 2013-06-01 14:37:39.750 152 12604.42 183.25 54849.85 88888.00 2013-06-01 14:37:39.875 152 12604.50 183.30 54849.90 88888.00 2013-06-01 14:37:40.000 152 12604.60 183.28 54849.90 88888.00 2013-06-01 14:37:40.125 152 12604.65 183.28 54849.90 88888.00 2013-06-01 14:37:40.250 152 12604.65 183.32 54849.90 88888.00 2013-06-01 14:37:40.375 152 12604.73 183.38 54849.90 88888.00 2013-06-01 14:37:40.500 152 12604.73 183.35 54849.90 88888.00 2013-06-01 14:37:40.625 152 12604.75 183.35 54849.90 88888.00 2013-06-01 14:37:40.750 152 12604.73 183.32 54849.90 88888.00 2013-06-01 14:37:40.875 152 12604.80 183.35 54849.95 88888.00 2013-06-01 14:37:41.000 152 12604.83 183.40 54849.97 88888.00 2013-06-01 14:37:41.125 152 12604.75 183.40 54850.00 88888.00 2013-06-01 14:37:41.250 152 12604.62 183.40 54850.00 88888.00 2013-06-01 14:37:41.375 152 12604.70 183.47 54850.00 88888.00 2013-06-01 14:37:41.500 152 12604.67 183.47 54850.00 88888.00 2013-06-01 14:37:41.625 152 12604.73 183.47 54850.03 88888.00 2013-06-01 14:37:41.750 152 12604.73 183.50 54850.03 88888.00 2013-06-01 14:37:41.875 152 12604.70 183.47 54850.03 88888.00 2013-06-01 14:37:42.000 152 12604.75 183.53 54850.07 88888.00 2013-06-01 14:37:42.125 152 12604.77 183.50 54850.07 88888.00 2013-06-01 14:37:42.250 152 12604.70 183.50 54850.10 88888.00 2013-06-01 14:37:42.375 152 12604.73 183.53 54850.12 88888.00 2013-06-01 14:37:42.500 152 12604.80 183.60 54850.18 88888.00 2013-06-01 14:37:42.625 152 12604.83 183.57 54850.18 88888.00 2013-06-01 14:37:42.750 152 12604.83 183.60 54850.15 88888.00 2013-06-01 14:37:42.875 152 12604.73 183.60 54850.18 88888.00 2013-06-01 14:37:43.000 152 12604.62 183.57 54850.18 88888.00 2013-06-01 14:37:43.125 152 12604.60 183.57 54850.18 88888.00 2013-06-01 14:37:43.250 152 12604.58 183.65 54850.20 88888.00 2013-06-01 14:37:43.375 152 12604.70 183.75 54850.22 88888.00 2013-06-01 14:37:43.500 152 12604.70 183.75 54850.25 88888.00 2013-06-01 14:37:43.625 152 12604.65 183.72 54850.25 88888.00 2013-06-01 14:37:43.750 152 12604.60 183.75 54850.28 88888.00 2013-06-01 14:37:43.875 152 12604.60 183.80 54850.30 88888.00 2013-06-01 14:37:44.000 152 12604.55 183.78 54850.28 88888.00 2013-06-01 14:37:44.125 152 12604.58 183.82 54850.30 88888.00 2013-06-01 14:37:44.250 152 12604.52 183.80 54850.30 88888.00 2013-06-01 14:37:44.375 152 12604.48 183.72 54850.25 88888.00 2013-06-01 14:37:44.500 152 12604.48 183.78 54850.30 88888.00 2013-06-01 14:37:44.625 152 12604.50 183.88 54850.32 88888.00 2013-06-01 14:37:44.750 152 12604.48 183.90 54850.35 88888.00 2013-06-01 14:37:44.875 152 12604.42 183.93 54850.40 88888.00 2013-06-01 14:37:45.000 152 12604.48 184.00 54850.43 88888.00 2013-06-01 14:37:45.125 152 12604.42 183.97 54850.43 88888.00 2013-06-01 14:37:45.250 152 12604.27 183.93 54850.43 88888.00 2013-06-01 14:37:45.375 152 12604.23 183.93 54850.45 88888.00 2013-06-01 14:37:45.500 152 12604.15 183.95 54850.45 88888.00 2013-06-01 14:37:45.625 152 12604.12 183.95 54850.45 88888.00 2013-06-01 14:37:45.750 152 12604.12 183.97 54850.50 88888.00 2013-06-01 14:37:45.875 152 12604.08 183.97 54850.53 88888.00 2013-06-01 14:37:46.000 152 12604.02 184.00 54850.53 88888.00 2013-06-01 14:37:46.125 152 12604.00 184.03 54850.57 88888.00 2013-06-01 14:37:46.250 152 12603.95 184.03 54850.60 88888.00 2013-06-01 14:37:46.375 152 12603.88 184.00 54850.60 88888.00 2013-06-01 14:37:46.500 152 12603.77 184.00 54850.60 88888.00 2013-06-01 14:37:46.625 152 12603.80 184.03 54850.65 88888.00 2013-06-01 14:37:46.750 152 12603.73 184.07 54850.72 88888.00 2013-06-01 14:37:46.875 152 12603.67 184.10 54850.72 88888.00 2013-06-01 14:37:47.000 152 12603.62 184.07 54850.72 88888.00 2013-06-01 14:37:47.125 152 12603.55 184.07 54850.75 88888.00 2013-06-01 14:37:47.250 152 12603.30 184.10 54850.78 88888.00 2013-06-01 14:37:47.375 152 12603.30 184.10 54850.75 88888.00 2013-06-01 14:37:47.500 152 12603.30 184.07 54850.78 88888.00 2013-06-01 14:37:47.625 152 12603.33 184.12 54850.82 88888.00 2013-06-01 14:37:47.750 152 12603.27 184.18 54850.85 88888.00 2013-06-01 14:37:47.875 152 12603.17 184.15 54850.88 88888.00 2013-06-01 14:37:48.000 152 12603.15 184.12 54850.88 88888.00 2013-06-01 14:37:48.125 152 12603.15 184.12 54850.90 88888.00 2013-06-01 14:37:48.250 152 12603.05 184.10 54850.85 88888.00 2013-06-01 14:37:48.375 152 12602.92 184.07 54850.85 88888.00 2013-06-01 14:37:48.500 152 12602.88 184.10 54850.90 88888.00 2013-06-01 14:37:48.625 152 12602.85 184.15 54850.93 88888.00 2013-06-01 14:37:48.750 152 12602.90 184.18 54850.97 88888.00 2013-06-01 14:37:48.875 152 12602.92 184.20 54851.00 88888.00 2013-06-01 14:37:49.000 152 12602.88 184.22 54851.00 88888.00 2013-06-01 14:37:49.125 152 12602.80 184.18 54850.97 88888.00 2013-06-01 14:37:49.250 152 12602.70 184.18 54851.00 88888.00 2013-06-01 14:37:49.375 152 12602.73 184.25 54851.03 88888.00 2013-06-01 14:37:49.500 152 12602.70 184.25 54851.05 88888.00 2013-06-01 14:37:49.625 152 12602.60 184.22 54851.05 88888.00 2013-06-01 14:37:49.750 152 12602.55 184.25 54851.10 88888.00 2013-06-01 14:37:49.875 152 12602.55 184.28 54851.10 88888.00 2013-06-01 14:37:50.000 152 12602.52 184.30 54851.12 88888.00 2013-06-01 14:37:50.125 152 12602.45 184.32 54851.15 88888.00 2013-06-01 14:37:50.250 152 12602.35 184.35 54851.15 88888.00 2013-06-01 14:37:50.375 152 12602.35 184.40 54851.20 88888.00 2013-06-01 14:37:50.500 152 12602.33 184.38 54851.18 88888.00 2013-06-01 14:37:50.625 152 12602.25 184.35 54851.15 88888.00 2013-06-01 14:37:50.750 152 12602.20 184.35 54851.18 88888.00 2013-06-01 14:37:50.875 152 12602.20 184.38 54851.20 88888.00 2013-06-01 14:37:51.000 152 12602.15 184.35 54851.18 88888.00 2013-06-01 14:37:51.125 152 12602.08 184.38 54851.18 88888.00 2013-06-01 14:37:51.250 152 12602.08 184.45 54851.22 88888.00 2013-06-01 14:37:51.375 152 12602.05 184.40 54851.22 88888.00 2013-06-01 14:37:51.500 152 12602.00 184.40 54851.25 88888.00 2013-06-01 14:37:51.625 152 12602.00 184.43 54851.28 88888.00 2013-06-01 14:37:51.750 152 12602.00 184.45 54851.30 88888.00 2013-06-01 14:37:51.875 152 12601.98 184.50 54851.32 88888.00 2013-06-01 14:37:52.000 152 12601.90 184.45 54851.30 88888.00 2013-06-01 14:37:52.125 152 12601.85 184.45 54851.32 88888.00 2013-06-01 14:37:52.250 152 12601.80 184.43 54851.35 88888.00 2013-06-01 14:37:52.375 152 12601.73 184.43 54851.32 88888.00 2013-06-01 14:37:52.500 152 12601.70 184.43 54851.30 88888.00 2013-06-01 14:37:52.625 152 12601.77 184.47 54851.35 88888.00 2013-06-01 14:37:52.750 152 12601.77 184.50 54851.35 88888.00 2013-06-01 14:37:52.875 152 12601.73 184.53 54851.35 88888.00 2013-06-01 14:37:53.000 152 12601.73 184.53 54851.38 88888.00 2013-06-01 14:37:53.125 152 12601.67 184.55 54851.40 88888.00 2013-06-01 14:37:53.250 152 12601.60 184.53 54851.43 88888.00 2013-06-01 14:37:53.375 152 12601.60 184.57 54851.43 88888.00 2013-06-01 14:37:53.500 152 12601.58 184.57 54851.43 88888.00 2013-06-01 14:37:53.625 152 12601.55 184.55 54851.47 88888.00 2013-06-01 14:37:53.750 152 12601.50 184.60 54851.47 88888.00 2013-06-01 14:37:53.875 152 12601.50 184.65 54851.47 88888.00 2013-06-01 14:37:54.000 152 12601.50 184.65 54851.47 88888.00 2013-06-01 14:37:54.125 152 12601.45 184.62 54851.50 88888.00 2013-06-01 14:37:54.250 152 12601.38 184.62 54851.50 88888.00 2013-06-01 14:37:54.375 152 12601.50 184.70 54851.57 88888.00 2013-06-01 14:37:54.500 152 12601.50 184.70 54851.53 88888.00 2013-06-01 14:37:54.625 152 12601.48 184.62 54851.47 88888.00 2013-06-01 14:37:54.750 152 12601.48 184.65 54851.45 88888.00 2013-06-01 14:37:54.875 152 12601.50 184.65 54851.47 88888.00 2013-06-01 14:37:55.000 152 12601.50 184.65 54851.47 88888.00 2013-06-01 14:37:55.125 152 12601.58 184.72 54851.50 88888.00 2013-06-01 14:37:55.250 152 12601.60 184.72 54851.55 88888.00 2013-06-01 14:37:55.375 152 12601.55 184.75 54851.55 88888.00 2013-06-01 14:37:55.500 152 12601.52 184.78 54851.55 88888.00 2013-06-01 14:37:55.625 152 12601.50 184.78 54851.55 88888.00 2013-06-01 14:37:55.750 152 12601.50 184.78 54851.55 88888.00 2013-06-01 14:37:55.875 152 12601.45 184.80 54851.55 88888.00 2013-06-01 14:37:56.000 152 12601.48 184.80 54851.55 88888.00 2013-06-01 14:37:56.125 152 12601.52 184.80 54851.60 88888.00 2013-06-01 14:37:56.250 152 12601.42 184.78 54851.57 88888.00 2013-06-01 14:37:56.375 152 12601.40 184.75 54851.53 88888.00 2013-06-01 14:37:56.500 152 12601.40 184.78 54851.53 88888.00 2013-06-01 14:37:56.625 152 12601.42 184.80 54851.55 88888.00 2013-06-01 14:37:56.750 152 12601.50 184.82 54851.55 88888.00 2013-06-01 14:37:56.875 152 12601.52 184.82 54851.55 88888.00 2013-06-01 14:37:57.000 152 12601.50 184.88 54851.60 88888.00 2013-06-01 14:37:57.125 152 12601.48 184.90 54851.60 88888.00 2013-06-01 14:37:57.250 152 12601.50 184.85 54851.60 88888.00 2013-06-01 14:37:57.375 152 12601.58 184.88 54851.57 88888.00 2013-06-01 14:37:57.500 152 12601.58 184.88 54851.62 88888.00 2013-06-01 14:37:57.625 152 12601.65 184.90 54851.62 88888.00 2013-06-01 14:37:57.750 152 12601.67 184.95 54851.62 88888.00 2013-06-01 14:37:57.875 152 12601.62 184.95 54851.62 88888.00 2013-06-01 14:37:58.000 152 12601.60 184.95 54851.62 88888.00 2013-06-01 14:37:58.125 152 12601.70 185.00 54851.65 88888.00 2013-06-01 14:37:58.250 152 12601.65 184.97 54851.62 88888.00 2013-06-01 14:37:58.375 152 12601.65 185.00 54851.65 88888.00 2013-06-01 14:37:58.500 152 12601.67 185.05 54851.65 88888.00 2013-06-01 14:37:58.625 152 12601.70 185.10 54851.68 88888.00 2013-06-01 14:37:58.750 152 12601.70 185.10 54851.68 88888.00 2013-06-01 14:37:58.875 152 12601.77 185.12 54851.68 88888.00 2013-06-01 14:37:59.000 152 12601.80 185.12 54851.65 88888.00 2013-06-01 14:37:59.125 152 12601.85 185.12 54851.65 88888.00 2013-06-01 14:37:59.250 152 12601.77 185.15 54851.68 88888.00 2013-06-01 14:37:59.375 152 12601.83 185.15 54851.68 88888.00 2013-06-01 14:37:59.500 152 12601.88 185.15 54851.65 88888.00 2013-06-01 14:37:59.625 152 12601.95 185.18 54851.65 88888.00 2013-06-01 14:37:59.750 152 12601.98 185.22 54851.65 88888.00 2013-06-01 14:37:59.875 152 12602.02 185.25 54851.65 88888.00 2013-06-01 14:38:00.000 152 12602.00 185.22 54851.62 88888.00 2013-06-01 14:38:00.125 152 12602.02 185.25 54851.65 88888.00 2013-06-01 14:38:00.250 152 12602.02 185.25 54851.62 88888.00 2013-06-01 14:38:00.375 152 12602.00 185.22 54851.57 88888.00 2013-06-01 14:38:00.500 152 12602.02 185.28 54851.62 88888.00 2013-06-01 14:38:00.625 152 12602.08 185.30 54851.62 88888.00 2013-06-01 14:38:00.750 152 12602.10 185.30 54851.60 88888.00 2013-06-01 14:38:00.875 152 12602.15 185.30 54851.60 88888.00 2013-06-01 14:38:01.000 152 12602.25 185.30 54851.60 88888.00 2013-06-01 14:38:01.125 152 12602.30 185.35 54851.62 88888.00 2013-06-01 14:38:01.250 152 12602.23 185.38 54851.62 88888.00 2013-06-01 14:38:01.375 152 12602.25 185.43 54851.62 88888.00 2013-06-01 14:38:01.500 152 12602.25 185.43 54851.60 88888.00 2013-06-01 14:38:01.625 152 12602.30 185.45 54851.60 88888.00 2013-06-01 14:38:01.750 152 12602.35 185.43 54851.57 88888.00 2013-06-01 14:38:01.875 152 12602.42 185.38 54851.60 88888.00 2013-06-01 14:38:02.000 152 12602.42 185.40 54851.62 88888.00 2013-06-01 14:38:02.125 152 12602.45 185.40 54851.62 88888.00 2013-06-01 14:38:02.250 152 12602.48 185.43 54851.65 88888.00 2013-06-01 14:38:02.375 152 12602.52 185.50 54851.65 88888.00 2013-06-01 14:38:02.500 152 12602.50 185.47 54851.62 88888.00 2013-06-01 14:38:02.625 152 12602.52 185.45 54851.60 88888.00 2013-06-01 14:38:02.750 152 12602.60 185.45 54851.60 88888.00 2013-06-01 14:38:02.875 152 12602.65 185.47 54851.60 88888.00 2013-06-01 14:38:03.000 152 12602.70 185.47 54851.60 88888.00 2013-06-01 14:38:03.125 152 12602.73 185.50 54851.62 88888.00 2013-06-01 14:38:03.250 152 12602.70 185.50 54851.68 88888.00 2013-06-01 14:38:03.375 152 12602.80 185.53 54851.68 88888.00 2013-06-01 14:38:03.500 152 12602.83 185.50 54851.65 88888.00 2013-06-01 14:38:03.625 152 12602.85 185.50 54851.62 88888.00 2013-06-01 14:38:03.750 152 12602.92 185.47 54851.60 88888.00 2013-06-01 14:38:03.875 152 12603.00 185.50 54851.60 88888.00 2013-06-01 14:38:04.000 152 12603.05 185.53 54851.60 88888.00 2013-06-01 14:38:04.125 152 12603.10 185.53 54851.60 88888.00 2013-06-01 14:38:04.250 152 12603.08 185.50 54851.60 88888.00 2013-06-01 14:38:04.375 152 12603.08 185.50 54851.60 88888.00 2013-06-01 14:38:04.500 152 12603.08 185.57 54851.62 88888.00 2013-06-01 14:38:04.625 152 12603.08 185.55 54851.60 88888.00 2013-06-01 14:38:04.750 152 12603.12 185.53 54851.60 88888.00 2013-06-01 14:38:04.875 152 12603.20 185.55 54851.62 88888.00 2013-06-01 14:38:05.000 152 12603.27 185.60 54851.62 88888.00 2013-06-01 14:38:05.125 152 12603.33 185.65 54851.65 88888.00 2013-06-01 14:38:05.250 152 12603.33 185.57 54851.62 88888.00 2013-06-01 14:38:05.375 152 12603.45 185.57 54851.62 88888.00 2013-06-01 14:38:05.500 152 12603.50 185.53 54851.62 88888.00 2013-06-01 14:38:05.625 152 12603.50 185.57 54851.65 88888.00 2013-06-01 14:38:05.750 152 12603.52 185.65 54851.68 88888.00 2013-06-01 14:38:05.875 152 12603.55 185.68 54851.68 88888.00 2013-06-01 14:38:06.000 152 12603.58 185.62 54851.65 88888.00 2013-06-01 14:38:06.125 152 12603.67 185.62 54851.68 88888.00 2013-06-01 14:38:06.250 152 12603.65 185.65 54851.68 88888.00 2013-06-01 14:38:06.375 152 12603.70 185.70 54851.70 88888.00 2013-06-01 14:38:06.500 152 12603.75 185.70 54851.65 88888.00 2013-06-01 14:38:06.625 152 12603.75 185.65 54851.60 88888.00 2013-06-01 14:38:06.750 152 12603.85 185.68 54851.60 88888.00 2013-06-01 14:38:06.875 152 12603.92 185.72 54851.62 88888.00 2013-06-01 14:38:07.000 152 12603.95 185.72 54851.62 88888.00 2013-06-01 14:38:07.125 152 12603.92 185.72 54851.62 88888.00 2013-06-01 14:38:07.250 152 12603.95 185.70 54851.62 88888.00 2013-06-01 14:38:07.375 152 12604.00 185.75 54851.62 88888.00 2013-06-01 14:38:07.500 152 12604.08 185.75 54851.65 88888.00 2013-06-01 14:38:07.625 152 12604.23 185.80 54851.68 88888.00 2013-06-01 14:38:07.750 152 12604.25 185.80 54851.68 88888.00 2013-06-01 14:38:07.875 152 12604.25 185.78 54851.65 88888.00 2013-06-01 14:38:08.000 152 12604.33 185.80 54851.65 88888.00 2013-06-01 14:38:08.125 152 12604.40 185.85 54851.70 88888.00 2013-06-01 14:38:08.250 152 12604.38 185.88 54851.70 88888.00 2013-06-01 14:38:08.375 152 12604.35 185.88 54851.68 88888.00 2013-06-01 14:38:08.500 152 12604.38 185.88 54851.70 88888.00 2013-06-01 14:38:08.625 152 12604.50 185.90 54851.72 88888.00 2013-06-01 14:38:08.750 152 12604.52 185.90 54851.70 88888.00 2013-06-01 14:38:08.875 152 12604.58 185.88 54851.68 88888.00 2013-06-01 14:38:09.000 152 12604.67 185.90 54851.68 88888.00 2013-06-01 14:38:09.125 152 12604.75 185.95 54851.68 88888.00 2013-06-01 14:38:09.250 152 12604.77 186.00 54851.70 88888.00 2013-06-01 14:38:09.375 152 12604.83 186.00 54851.72 88888.00 2013-06-01 14:38:09.500 152 12604.90 185.97 54851.70 88888.00 2013-06-01 14:38:09.625 152 12604.90 185.95 54851.68 88888.00 2013-06-01 14:38:09.750 152 12604.90 185.97 54851.70 88888.00 2013-06-01 14:38:09.875 152 12604.95 186.03 54851.75 88888.00 2013-06-01 14:38:10.000 152 12605.02 186.00 54851.70 88888.00 2013-06-01 14:38:10.125 152 12605.08 185.97 54851.68 88888.00 2013-06-01 14:38:10.250 152 12605.12 185.93 54851.68 88888.00 2013-06-01 14:38:10.375 152 12605.23 185.97 54851.70 88888.00 2013-06-01 14:38:10.500 152 12605.20 185.97 54851.72 88888.00 2013-06-01 14:38:10.625 152 12605.25 185.93 54851.72 88888.00 2013-06-01 14:38:10.750 152 12605.35 185.97 54851.72 88888.00 2013-06-01 14:38:10.875 152 12605.40 185.97 54851.72 88888.00 2013-06-01 14:38:11.000 152 12605.42 186.00 54851.70 88888.00 2013-06-01 14:38:11.125 152 12605.45 185.97 54851.72 88888.00 2013-06-01 14:38:11.250 152 12605.48 186.03 54851.78 88888.00 2013-06-01 14:38:11.375 152 12605.55 185.97 54851.72 88888.00 2013-06-01 14:38:11.500 152 12605.50 185.93 54851.70 88888.00 2013-06-01 14:38:11.625 152 12605.55 185.90 54851.72 88888.00 2013-06-01 14:38:11.750 152 12605.62 185.93 54851.75 88888.00 2013-06-01 14:38:11.875 152 12605.62 185.90 54851.75 88888.00 2013-06-01 14:38:12.000 152 12605.62 185.88 54851.78 88888.00 2013-06-01 14:38:12.125 152 12605.70 185.88 54851.78 88888.00 2013-06-01 14:38:12.250 152 12605.73 185.88 54851.82 88888.00 2013-06-01 14:38:12.375 152 12605.80 185.90 54851.80 88888.00 2013-06-01 14:38:12.500 152 12605.80 185.88 54851.80 88888.00 2013-06-01 14:38:12.625 152 12605.80 185.82 54851.80 88888.00 2013-06-01 14:38:12.750 152 12605.83 185.82 54851.82 88888.00 2013-06-01 14:38:12.875 152 12605.80 185.88 54851.85 88888.00 2013-06-01 14:38:13.000 152 12605.80 185.85 54851.85 88888.00 2013-06-01 14:38:13.125 152 12605.83 185.82 54851.88 88888.00 2013-06-01 14:38:13.250 152 12605.80 185.82 54851.90 88888.00 2013-06-01 14:38:13.375 152 12605.77 185.75 54851.88 88888.00 2013-06-01 14:38:13.500 152 12605.77 185.72 54851.85 88888.00 2013-06-01 14:38:13.625 152 12605.80 185.75 54851.90 88888.00 2013-06-01 14:38:13.750 152 12605.77 185.78 54851.93 88888.00 2013-06-01 14:38:13.875 152 12605.83 185.72 54851.93 88888.00 2013-06-01 14:38:14.000 152 12605.88 185.70 54851.90 88888.00 2013-06-01 14:38:14.125 152 12605.85 185.70 54851.93 88888.00 2013-06-01 14:38:14.250 152 12605.80 185.68 54851.93 88888.00 2013-06-01 14:38:14.375 152 12605.85 185.70 54851.95 88888.00 2013-06-01 14:38:14.500 152 12605.77 185.70 54851.97 88888.00 2013-06-01 14:38:14.625 152 12605.73 185.70 54852.00 88888.00 2013-06-01 14:38:14.750 152 12605.70 185.72 54852.03 88888.00 2013-06-01 14:38:14.875 152 12605.75 185.75 54852.07 88888.00 2013-06-01 14:38:15.000 152 12605.75 185.72 54852.07 88888.00 2013-06-01 14:38:15.125 152 12605.67 185.68 54852.05 88888.00 2013-06-01 14:38:15.250 152 12605.60 185.60 54852.05 88888.00 2013-06-01 14:38:15.375 152 12605.65 185.60 54852.05 88888.00 2013-06-01 14:38:15.500 152 12605.60 185.62 54852.10 88888.00 2013-06-01 14:38:15.625 152 12605.58 185.62 54852.12 88888.00 2013-06-01 14:38:15.750 152 12605.55 185.62 54852.10 88888.00 2013-06-01 14:38:15.875 152 12605.50 185.62 54852.12 88888.00 2013-06-01 14:38:16.000 152 12605.48 185.65 54852.15 88888.00 2013-06-01 14:38:16.125 152 12605.48 185.65 54852.18 88888.00 2013-06-01 14:38:16.250 152 12605.45 185.62 54852.20 88888.00 2013-06-01 14:38:16.375 152 12605.45 185.65 54852.22 88888.00 2013-06-01 14:38:16.500 152 12605.33 185.65 54852.28 88888.00 2013-06-01 14:38:16.625 152 12605.27 185.68 54852.30 88888.00 2013-06-01 14:38:16.750 152 12605.23 185.68 54852.32 88888.00 2013-06-01 14:38:16.875 152 12605.20 185.70 54852.30 88888.00 2013-06-01 14:38:17.000 152 12605.17 185.65 54852.28 88888.00 2013-06-01 14:38:17.125 152 12605.17 185.68 54852.35 88888.00 2013-06-01 14:38:17.250 152 12605.15 185.65 54852.38 88888.00 2013-06-01 14:38:17.375 152 12605.05 185.65 54852.40 88888.00 2013-06-01 14:38:17.500 152 12605.02 185.68 54852.43 88888.00 2013-06-01 14:38:17.625 152 12605.00 185.70 54852.47 88888.00 2013-06-01 14:38:17.750 152 12604.98 185.70 54852.47 88888.00 2013-06-01 14:38:17.875 152 12604.95 185.70 54852.45 88888.00 2013-06-01 14:38:18.000 152 12604.92 185.70 54852.47 88888.00 2013-06-01 14:38:18.125 152 12604.88 185.65 54852.50 88888.00 2013-06-01 14:38:18.250 152 12604.75 185.62 54852.53 88888.00 2013-06-01 14:38:18.375 152 12604.77 185.65 54852.55 88888.00 2013-06-01 14:38:18.500 152 12604.77 185.70 54852.57 88888.00 2013-06-01 14:38:18.625 152 12604.75 185.70 54852.65 88888.00 2013-06-01 14:38:18.750 152 12604.70 185.65 54852.68 88888.00 2013-06-01 14:38:18.875 152 12604.62 185.62 54852.68 88888.00 2013-06-01 14:38:19.000 152 12604.60 185.65 54852.70 88888.00 2013-06-01 14:38:19.125 152 12604.52 185.70 54852.75 88888.00 2013-06-01 14:38:19.250 152 12604.40 185.72 54852.78 88888.00 2013-06-01 14:38:19.375 152 12604.40 185.70 54852.80 88888.00 2013-06-01 14:38:19.500 152 12604.35 185.68 54852.78 88888.00 2013-06-01 14:38:19.625 152 12604.30 185.65 54852.80 88888.00 2013-06-01 14:38:19.750 152 12604.33 185.70 54852.85 88888.00 2013-06-01 14:38:19.875 152 12604.30 185.80 54852.90 88888.00 2013-06-01 14:38:20.000 152 12604.15 185.78 54852.90 88888.00 2013-06-01 14:38:20.125 152 12604.05 185.72 54852.90 88888.00 2013-06-01 14:38:20.250 152 12603.98 185.70 54852.95 88888.00 2013-06-01 14:38:20.375 152 12603.98 185.78 54852.95 88888.00 2013-06-01 14:38:20.500 152 12603.80 185.72 54853.00 88888.00 2013-06-01 14:38:20.625 152 12603.65 185.75 54853.00 88888.00 2013-06-01 14:38:20.750 152 12603.60 185.78 54853.03 88888.00 2013-06-01 14:38:20.875 152 12603.58 185.78 54853.07 88888.00 2013-06-01 14:38:21.000 152 12603.52 185.75 54853.10 88888.00 2013-06-01 14:38:21.125 152 12603.50 185.78 54853.18 88888.00 2013-06-01 14:38:21.250 152 12603.38 185.75 54853.18 88888.00 2013-06-01 14:38:21.375 152 12603.35 185.80 54853.18 88888.00 2013-06-01 14:38:21.500 152 12603.27 185.82 54853.20 88888.00 2013-06-01 14:38:21.625 152 12603.20 185.82 54853.22 88888.00 2013-06-01 14:38:21.750 152 12603.12 185.80 54853.25 88888.00 2013-06-01 14:38:21.875 152 12603.05 185.85 54853.30 88888.00 2013-06-01 14:38:22.000 152 12602.98 185.85 54853.30 88888.00 2013-06-01 14:38:22.125 152 12602.83 185.82 54853.30 88888.00 2013-06-01 14:38:22.250 152 12602.73 185.82 54853.35 88888.00 2013-06-01 14:38:22.375 152 12602.67 185.88 54853.35 88888.00 2013-06-01 14:38:22.500 152 12602.62 185.85 54853.38 88888.00 2013-06-01 14:38:22.625 152 12602.62 185.82 54853.38 88888.00 2013-06-01 14:38:22.750 152 12602.60 185.88 54853.40 88888.00 2013-06-01 14:38:22.875 152 12602.52 185.90 54853.47 88888.00 2013-06-01 14:38:23.000 152 12602.50 185.90 54853.50 88888.00 2013-06-01 14:38:23.125 152 12602.45 185.97 54853.53 88888.00 2013-06-01 14:38:23.250 152 12602.35 185.93 54853.53 88888.00 2013-06-01 14:38:23.375 152 12602.25 185.90 54853.53 88888.00 2013-06-01 14:38:23.500 152 12602.23 185.93 54853.55 88888.00 2013-06-01 14:38:23.625 152 12602.17 185.95 54853.60 88888.00 2013-06-01 14:38:23.750 152 12602.15 185.95 54853.62 88888.00 2013-06-01 14:38:23.875 152 12602.05 185.95 54853.65 88888.00 2013-06-01 14:38:24.000 152 12601.92 185.90 54853.65 88888.00 2013-06-01 14:38:24.125 152 12601.85 185.93 54853.70 88888.00 2013-06-01 14:38:24.250 152 12601.80 185.90 54853.75 88888.00 2013-06-01 14:38:24.375 152 12601.83 185.93 54853.78 88888.00 2013-06-01 14:38:24.500 152 12601.70 185.93 54853.82 88888.00 2013-06-01 14:38:24.625 152 12601.65 185.90 54853.82 88888.00 2013-06-01 14:38:24.750 152 12601.73 185.93 54853.82 88888.00 2013-06-01 14:38:24.875 152 12601.73 185.90 54853.85 88888.00 2013-06-01 14:38:25.000 152 12601.65 185.90 54853.88 88888.00 2013-06-01 14:38:25.125 152 12601.60 185.95 54853.90 88888.00 2013-06-01 14:38:25.250 152 12601.50 185.95 54853.93 88888.00 2013-06-01 14:38:25.375 152 12601.48 185.93 54853.95 88888.00 2013-06-01 14:38:25.500 152 12601.42 185.95 54853.97 88888.00 2013-06-01 14:38:25.625 152 12601.40 185.97 54854.00 88888.00 2013-06-01 14:38:25.750 152 12601.40 185.95 54854.00 88888.00 2013-06-01 14:38:25.875 152 12601.38 185.95 54854.00 88888.00 2013-06-01 14:38:26.000 152 12601.33 185.95 54854.05 88888.00 2013-06-01 14:38:26.125 152 12601.27 185.95 54854.07 88888.00 2013-06-01 14:38:26.250 152 12601.27 185.93 54854.12 88888.00 2013-06-01 14:38:26.375 152 12601.30 186.00 54854.15 88888.00 2013-06-01 14:38:26.500 152 12601.23 186.03 54854.18 88888.00 2013-06-01 14:38:26.625 152 12601.15 185.97 54854.15 88888.00 2013-06-01 14:38:26.750 152 12601.17 185.95 54854.15 88888.00 2013-06-01 14:38:26.875 152 12601.12 186.00 54854.18 88888.00 2013-06-01 14:38:27.000 152 12601.08 185.97 54854.15 88888.00 2013-06-01 14:38:27.125 152 12601.08 185.95 54854.18 88888.00 2013-06-01 14:38:27.250 152 12601.10 185.93 54854.20 88888.00 2013-06-01 14:38:27.375 152 12601.10 185.97 54854.20 88888.00 2013-06-01 14:38:27.500 152 12601.05 186.00 54854.20 88888.00 2013-06-01 14:38:27.625 152 12600.95 186.00 54854.25 88888.00 2013-06-01 14:38:27.750 152 12600.88 186.03 54854.25 88888.00 2013-06-01 14:38:27.875 152 12600.88 186.03 54854.22 88888.00 2013-06-01 14:38:28.000 152 12600.92 186.07 54854.25 88888.00 2013-06-01 14:38:28.125 152 12600.92 186.05 54854.28 88888.00 2013-06-01 14:38:28.250 152 12600.90 186.05 54854.28 88888.00 2013-06-01 14:38:28.375 152 12600.90 186.07 54854.30 88888.00 2013-06-01 14:38:28.500 152 12600.90 186.10 54854.32 88888.00 2013-06-01 14:38:28.625 152 12600.88 186.05 54854.32 88888.00 2013-06-01 14:38:28.750 152 12600.88 186.10 54854.32 88888.00 2013-06-01 14:38:28.875 152 12600.85 186.07 54854.32 88888.00 2013-06-01 14:38:29.000 152 12600.85 186.07 54854.32 88888.00 2013-06-01 14:38:29.125 152 12600.90 186.10 54854.35 88888.00 2013-06-01 14:38:29.250 152 12600.90 186.07 54854.35 88888.00 2013-06-01 14:38:29.375 152 12600.90 186.07 54854.35 88888.00 2013-06-01 14:38:29.500 152 12600.90 186.05 54854.32 88888.00 2013-06-01 14:38:29.625 152 12600.92 186.03 54854.30 88888.00 2013-06-01 14:38:29.750 152 12601.00 186.05 54854.32 88888.00 2013-06-01 14:38:29.875 152 12601.02 186.10 54854.32 88888.00 2013-06-01 14:38:30.000 152 12601.02 186.10 54854.35 88888.00 2013-06-01 14:38:30.125 152 12601.02 186.10 54854.35 88888.00 2013-06-01 14:38:30.250 152 12601.05 186.12 54854.35 88888.00 2013-06-01 14:38:30.375 152 12601.05 186.18 54854.35 88888.00 2013-06-01 14:38:30.500 152 12601.10 186.12 54854.35 88888.00 2013-06-01 14:38:30.625 152 12601.12 186.12 54854.32 88888.00 2013-06-01 14:38:30.750 152 12601.15 186.15 54854.32 88888.00 2013-06-01 14:38:30.875 152 12601.15 186.20 54854.38 88888.00 2013-06-01 14:38:31.000 152 12601.17 186.18 54854.35 88888.00 2013-06-01 14:38:31.125 152 12601.15 186.18 54854.35 88888.00 2013-06-01 14:38:31.250 152 12601.15 186.22 54854.38 88888.00 2013-06-01 14:38:31.375 152 12601.25 186.25 54854.38 88888.00 2013-06-01 14:38:31.500 152 12601.23 186.22 54854.35 88888.00 2013-06-01 14:38:31.625 152 12601.27 186.22 54854.35 88888.00 2013-06-01 14:38:31.750 152 12601.33 186.25 54854.35 88888.00 2013-06-01 14:38:31.875 152 12601.27 186.22 54854.32 88888.00 2013-06-01 14:38:32.000 152 12601.38 186.28 54854.32 88888.00 2013-06-01 14:38:32.125 152 12601.48 186.32 54854.35 88888.00 2013-06-01 14:38:32.250 152 12601.48 186.32 54854.32 88888.00 2013-06-01 14:38:32.375 152 12601.50 186.35 54854.35 88888.00 2013-06-01 14:38:32.500 152 12601.45 186.35 54854.32 88888.00 2013-06-01 14:38:32.625 152 12601.52 186.35 54854.32 88888.00 2013-06-01 14:38:32.750 152 12601.58 186.40 54854.30 88888.00 2013-06-01 14:38:32.875 152 12601.55 186.40 54854.28 88888.00 2013-06-01 14:38:33.000 152 12601.55 186.43 54854.30 88888.00 2013-06-01 14:38:33.125 152 12601.58 186.43 54854.32 88888.00 2013-06-01 14:38:33.250 152 12601.55 186.47 54854.35 88888.00 2013-06-01 14:38:33.375 152 12601.58 186.50 54854.30 88888.00 2013-06-01 14:38:33.500 152 12601.58 186.50 54854.25 88888.00 2013-06-01 14:38:33.625 152 12601.62 186.53 54854.25 88888.00 2013-06-01 14:38:33.750 152 12601.65 186.57 54854.28 88888.00 2013-06-01 14:38:33.875 152 12601.70 186.60 54854.28 88888.00 2013-06-01 14:38:34.000 152 12601.73 186.65 54854.25 88888.00 2013-06-01 14:38:34.125 152 12601.70 186.68 54854.28 88888.00 2013-06-01 14:38:34.250 152 12601.65 186.68 54854.30 88888.00 2013-06-01 14:38:34.375 152 12601.67 186.70 54854.30 88888.00 2013-06-01 14:38:34.500 152 12601.75 186.72 54854.28 88888.00 2013-06-01 14:38:34.625 152 12601.75 186.78 54854.28 88888.00 2013-06-01 14:38:34.750 152 12601.70 186.80 54854.22 88888.00 2013-06-01 14:38:34.875 152 12601.65 186.80 54854.20 88888.00 2013-06-01 14:38:35.000 152 12601.67 186.80 54854.22 88888.00 2013-06-01 14:38:35.125 152 12601.75 186.80 54854.22 88888.00 2013-06-01 14:38:35.250 152 12601.70 186.82 54854.22 88888.00 2013-06-01 14:38:35.375 152 12601.70 186.82 54854.22 88888.00 2013-06-01 14:38:35.500 152 12601.70 186.82 54854.22 88888.00 2013-06-01 14:38:35.625 152 12601.75 186.85 54854.20 88888.00 2013-06-01 14:38:35.750 152 12601.80 186.90 54854.20 88888.00 2013-06-01 14:38:35.875 152 12601.77 186.93 54854.22 88888.00 2013-06-01 14:38:36.000 152 12601.80 186.93 54854.22 88888.00 2013-06-01 14:38:36.125 152 12601.75 186.95 54854.22 88888.00 2013-06-01 14:38:36.250 152 12601.70 187.00 54854.20 88888.00 2013-06-01 14:38:36.375 152 12601.75 187.05 54854.20 88888.00 2013-06-01 14:38:36.500 152 12601.77 187.05 54854.22 88888.00 2013-06-01 14:38:36.625 152 12601.77 187.07 54854.22 88888.00 2013-06-01 14:38:36.750 152 12601.75 187.10 54854.20 88888.00 2013-06-01 14:38:36.875 152 12601.70 187.10 54854.22 88888.00 2013-06-01 14:38:37.000 152 12601.70 187.10 54854.22 88888.00 2013-06-01 14:38:37.125 152 12601.67 187.10 54854.20 88888.00 2013-06-01 14:38:37.250 152 12601.62 187.15 54854.22 88888.00 2013-06-01 14:38:37.375 152 12601.60 187.15 54854.18 88888.00 2013-06-01 14:38:37.500 152 12601.55 187.12 54854.18 88888.00 2013-06-01 14:38:37.625 152 12601.60 187.18 54854.18 88888.00 2013-06-01 14:38:37.750 152 12601.58 187.18 54854.18 88888.00 2013-06-01 14:38:37.875 152 12601.55 187.18 54854.15 88888.00 2013-06-01 14:38:38.000 152 12601.48 187.18 54854.15 88888.00 2013-06-01 14:38:38.125 152 12601.35 187.18 54854.18 88888.00 2013-06-01 14:38:38.250 152 12601.33 187.20 54854.18 88888.00 2013-06-01 14:38:38.375 152 12601.48 187.28 54854.20 88888.00 2013-06-01 14:38:38.500 152 12601.45 187.25 54854.22 88888.00 2013-06-01 14:38:38.625 152 12601.35 187.25 54854.20 88888.00 2013-06-01 14:38:38.750 152 12601.35 187.28 54854.20 88888.00 2013-06-01 14:38:38.875 152 12601.42 187.30 54854.20 88888.00 2013-06-01 14:38:39.000 152 12601.55 187.32 54854.22 88888.00 2013-06-01 14:38:39.125 152 12601.48 187.28 54854.18 88888.00 2013-06-01 14:38:39.250 152 12601.33 187.22 54854.20 88888.00 2013-06-01 14:38:39.375 152 12601.42 187.25 54854.20 88888.00 2013-06-01 14:38:39.500 152 12601.45 187.32 54854.18 88888.00 2013-06-01 14:38:39.625 152 12601.35 187.32 54854.18 88888.00 2013-06-01 14:38:39.750 152 12601.27 187.32 54854.20 88888.00 2013-06-01 14:38:39.875 152 12601.30 187.32 54854.20 88888.00 2013-06-01 14:38:40.000 152 12601.38 187.28 54854.18 88888.00 2013-06-01 14:38:40.125 152 12601.45 187.32 54854.18 88888.00 2013-06-01 14:38:40.250 152 12601.40 187.40 54854.22 88888.00 2013-06-01 14:38:40.375 152 12601.30 187.43 54854.22 88888.00 2013-06-01 14:38:40.500 152 12601.25 187.43 54854.20 88888.00 2013-06-01 14:38:40.625 152 12601.20 187.38 54854.20 88888.00 2013-06-01 14:38:40.750 152 12601.17 187.32 54854.15 88888.00 2013-06-01 14:38:40.875 152 12601.23 187.38 54854.20 88888.00 2013-06-01 14:38:41.000 152 12601.27 187.43 54854.22 88888.00 2013-06-01 14:38:41.125 152 12601.23 187.40 54854.20 88888.00 2013-06-01 14:38:41.250 152 12601.12 187.38 54854.15 88888.00 2013-06-01 14:38:41.375 152 12601.12 187.40 54854.18 88888.00 2013-06-01 14:38:41.500 152 12601.08 187.43 54854.18 88888.00 2013-06-01 14:38:41.625 152 12601.05 187.45 54854.20 88888.00 2013-06-01 14:38:41.750 152 12601.02 187.45 54854.18 88888.00 2013-06-01 14:38:41.875 152 12601.08 187.47 54854.18 88888.00 2013-06-01 14:38:42.000 152 12601.08 187.53 54854.18 88888.00 2013-06-01 14:38:42.125 152 12601.05 187.57 54854.20 88888.00 2013-06-01 14:38:42.250 152 12601.08 187.62 54854.22 88888.00 2013-06-01 14:38:42.375 152 12601.05 187.60 54854.18 88888.00 2013-06-01 14:38:42.500 152 12600.98 187.57 54854.15 88888.00 2013-06-01 14:38:42.625 152 12600.95 187.62 54854.18 88888.00 2013-06-01 14:38:42.750 152 12600.98 187.68 54854.22 88888.00 2013-06-01 14:38:42.875 152 12601.00 187.68 54854.22 88888.00 2013-06-01 14:38:43.000 152 12601.02 187.70 54854.20 88888.00 2013-06-01 14:38:43.125 152 12601.00 187.72 54854.18 88888.00 2013-06-01 14:38:43.250 152 12600.92 187.72 54854.20 88888.00 2013-06-01 14:38:43.375 152 12600.92 187.80 54854.20 88888.00 2013-06-01 14:38:43.500 152 12600.98 187.88 54854.22 88888.00 2013-06-01 14:38:43.625 152 12600.92 187.88 54854.20 88888.00 2013-06-01 14:38:43.750 152 12600.85 187.88 54854.15 88888.00 2013-06-01 14:38:43.875 152 12600.88 187.88 54854.18 88888.00 2013-06-01 14:38:44.000 152 12600.85 187.93 54854.18 88888.00 2013-06-01 14:38:44.125 152 12600.83 187.97 54854.22 88888.00 2013-06-01 14:38:44.250 152 12600.77 188.05 54854.25 88888.00 2013-06-01 14:38:44.375 152 12600.77 188.10 54854.25 88888.00 2013-06-01 14:38:44.500 152 12600.70 188.05 54854.18 88888.00 2013-06-01 14:38:44.625 152 12600.65 188.07 54854.20 88888.00 2013-06-01 14:38:44.750 152 12600.62 188.10 54854.22 88888.00 2013-06-01 14:38:44.875 152 12600.65 188.18 54854.22 88888.00 2013-06-01 14:38:45.000 152 12600.70 188.22 54854.22 88888.00 2013-06-01 14:38:45.125 152 12600.73 188.28 54854.22 88888.00 2013-06-01 14:38:45.250 152 12600.62 188.25 54854.22 88888.00 2013-06-01 14:38:45.375 152 12600.60 188.32 54854.20 88888.00 2013-06-01 14:38:45.500 152 12600.60 188.38 54854.22 88888.00 2013-06-01 14:38:45.625 152 12600.65 188.47 54854.25 88888.00 2013-06-01 14:38:45.750 152 12600.60 188.45 54854.22 88888.00 2013-06-01 14:38:45.875 152 12600.45 188.45 54854.18 88888.00 2013-06-01 14:38:46.000 152 12600.42 188.53 54854.20 88888.00 2013-06-01 14:38:46.125 152 12600.45 188.55 54854.20 88888.00 2013-06-01 14:38:46.250 152 12600.40 188.57 54854.15 88888.00 2013-06-01 14:38:46.375 152 12600.42 188.60 54854.12 88888.00 2013-06-01 14:38:46.500 152 12600.40 188.65 54854.15 88888.00 2013-06-01 14:38:46.625 152 12600.35 188.70 54854.18 88888.00 2013-06-01 14:38:46.750 152 12600.40 188.78 54854.18 88888.00 2013-06-01 14:38:46.875 152 12600.45 188.85 54854.22 88888.00 2013-06-01 14:38:47.000 152 12600.35 188.88 54854.20 88888.00 2013-06-01 14:38:47.125 152 12600.23 188.85 54854.15 88888.00 2013-06-01 14:38:47.250 152 12600.15 188.82 54854.15 88888.00 2013-06-01 14:38:47.375 152 12600.20 188.90 54854.15 88888.00 2013-06-01 14:38:47.500 152 12600.15 189.03 54854.18 88888.00 2013-06-01 14:38:47.625 152 12600.15 189.07 54854.18 88888.00 2013-06-01 14:38:47.750 152 12600.05 189.10 54854.12 88888.00 2013-06-01 14:38:47.875 152 12600.02 189.12 54854.12 88888.00 2013-06-01 14:38:48.000 152 12600.10 189.18 54854.10 88888.00 2013-06-01 14:38:48.125 152 12600.08 189.18 54854.03 88888.00 2013-06-01 14:38:48.250 152 12599.98 189.22 54854.07 88888.00 2013-06-01 14:38:48.375 152 12600.02 189.30 54854.07 88888.00 2013-06-01 14:38:48.500 152 12600.00 189.35 54854.05 88888.00 2013-06-01 14:38:48.625 152 12599.90 189.38 54854.00 88888.00 2013-06-01 14:38:48.750 152 12599.95 189.40 54854.00 88888.00 2013-06-01 14:38:48.875 152 12600.00 189.50 54854.05 88888.00 2013-06-01 14:38:49.000 152 12600.00 189.60 54854.07 88888.00 2013-06-01 14:38:49.125 152 12600.00 189.57 54854.03 88888.00 2013-06-01 14:38:49.250 152 12599.95 189.57 54854.00 88888.00 2013-06-01 14:38:49.375 152 12600.00 189.68 54854.03 88888.00 2013-06-01 14:38:49.500 152 12600.08 189.78 54854.00 88888.00 2013-06-01 14:38:49.625 152 12600.02 189.80 54854.00 88888.00 2013-06-01 14:38:49.750 152 12599.98 189.88 54853.97 88888.00 2013-06-01 14:38:49.875 152 12599.98 189.97 54853.97 88888.00 2013-06-01 14:38:50.000 152 12600.00 190.00 54854.00 88888.00 2013-06-01 14:38:50.125 152 12600.00 190.03 54853.95 88888.00 2013-06-01 14:38:50.250 152 12599.98 190.10 54853.95 88888.00 2013-06-01 14:38:50.375 152 12600.08 190.20 54853.93 88888.00 2013-06-01 14:38:50.500 152 12600.10 190.22 54853.90 88888.00 2013-06-01 14:38:50.625 152 12600.15 190.28 54853.88 88888.00 2013-06-01 14:38:50.750 152 12600.17 190.32 54853.85 88888.00 2013-06-01 14:38:50.875 152 12600.23 190.35 54853.85 88888.00 2013-06-01 14:38:51.000 152 12600.20 190.43 54853.85 88888.00 2013-06-01 14:38:51.125 152 12600.23 190.47 54853.82 88888.00 2013-06-01 14:38:51.250 152 12600.15 190.50 54853.78 88888.00 2013-06-01 14:38:51.375 152 12600.17 190.55 54853.78 88888.00 2013-06-01 14:38:51.500 152 12600.23 190.62 54853.75 88888.00 2013-06-01 14:38:51.625 152 12600.27 190.65 54853.72 88888.00 2013-06-01 14:38:51.750 152 12600.27 190.72 54853.72 88888.00 2013-06-01 14:38:51.875 152 12600.30 190.80 54853.72 88888.00 2013-06-01 14:38:52.000 152 12600.33 190.82 54853.70 88888.00 2013-06-01 14:38:52.125 152 12600.35 190.90 54853.65 88888.00 2013-06-01 14:38:52.250 152 12600.33 190.95 54853.68 88888.00 2013-06-01 14:38:52.375 152 12600.40 190.97 54853.65 88888.00 2013-06-01 14:38:52.500 152 12600.40 191.00 54853.62 88888.00 2013-06-01 14:38:52.625 152 12600.45 191.07 54853.62 88888.00 2013-06-01 14:38:52.750 152 12600.62 191.10 54853.62 88888.00 2013-06-01 14:38:52.875 152 12600.65 191.12 54853.62 88888.00 2013-06-01 14:38:53.000 152 12600.62 191.12 54853.60 88888.00 2013-06-01 14:38:53.125 152 12600.65 191.18 54853.55 88888.00 2013-06-01 14:38:53.250 152 12600.65 191.18 54853.55 88888.00 2013-06-01 14:38:53.375 152 12600.65 191.20 54853.53 88888.00 2013-06-01 14:38:53.500 152 12600.65 191.22 54853.53 88888.00 2013-06-01 14:38:53.625 152 12600.75 191.30 54853.50 88888.00 2013-06-01 14:38:53.750 152 12600.83 191.38 54853.50 88888.00 2013-06-01 14:38:53.875 152 12600.80 191.38 54853.47 88888.00 2013-06-01 14:38:54.000 152 12600.77 191.40 54853.47 88888.00 2013-06-01 14:38:54.125 152 12600.80 191.47 54853.45 88888.00 2013-06-01 14:38:54.250 152 12600.80 191.40 54853.43 88888.00 2013-06-01 14:38:54.375 152 12600.92 191.45 54853.40 88888.00 2013-06-01 14:38:54.500 152 12600.92 191.53 54853.40 88888.00 2013-06-01 14:38:54.625 152 12601.02 191.55 54853.40 88888.00 2013-06-01 14:38:54.750 152 12601.05 191.55 54853.38 88888.00 2013-06-01 14:38:54.875 152 12601.05 191.57 54853.35 88888.00 2013-06-01 14:38:55.000 152 12601.15 191.57 54853.30 88888.00 2013-06-01 14:38:55.125 152 12601.25 191.57 54853.30 88888.00 2013-06-01 14:38:55.250 152 12601.23 191.57 54853.30 88888.00 2013-06-01 14:38:55.375 152 12601.27 191.60 54853.28 88888.00 2013-06-01 14:38:55.500 152 12601.30 191.62 54853.22 88888.00 2013-06-01 14:38:55.625 152 12601.45 191.68 54853.25 88888.00 2013-06-01 14:38:55.750 152 12601.50 191.68 54853.22 88888.00 2013-06-01 14:38:55.875 152 12601.55 191.65 54853.20 88888.00 2013-06-01 14:38:56.000 152 12601.58 191.70 54853.18 88888.00 2013-06-01 14:38:56.125 152 12601.55 191.72 54853.20 88888.00 2013-06-01 14:38:56.250 152 12601.52 191.75 54853.18 88888.00 2013-06-01 14:38:56.375 152 12601.60 191.78 54853.18 88888.00 2013-06-01 14:38:56.500 152 12601.67 191.78 54853.18 88888.00 2013-06-01 14:38:56.625 152 12601.73 191.80 54853.20 88888.00 2013-06-01 14:38:56.750 152 12601.75 191.85 54853.15 88888.00 2013-06-01 14:38:56.875 152 12601.77 191.82 54853.10 88888.00 2013-06-01 14:38:57.000 152 12601.83 191.78 54853.07 88888.00 2013-06-01 14:38:57.125 152 12601.92 191.82 54853.07 88888.00 2013-06-01 14:38:57.250 152 12602.00 191.85 54853.03 88888.00 2013-06-01 14:38:57.375 152 12602.00 191.85 54853.00 88888.00 2013-06-01 14:38:57.500 152 12602.02 191.88 54853.03 88888.00 2013-06-01 14:38:57.625 152 12602.10 191.93 54853.03 88888.00 2013-06-01 14:38:57.750 152 12602.17 191.90 54853.00 88888.00 2013-06-01 14:38:57.875 152 12602.25 191.88 54852.95 88888.00 2013-06-01 14:38:58.000 152 12602.25 191.85 54852.93 88888.00 2013-06-01 14:38:58.125 152 12602.33 191.85 54852.95 88888.00 2013-06-01 14:38:58.250 152 12602.40 191.85 54852.93 88888.00 2013-06-01 14:38:58.375 152 12602.42 191.88 54852.90 88888.00 2013-06-01 14:38:58.500 152 12602.48 191.88 54852.90 88888.00 2013-06-01 14:38:58.625 152 12602.42 191.90 54852.90 88888.00 2013-06-01 14:38:58.750 152 12602.48 191.90 54852.90 88888.00 2013-06-01 14:38:58.875 152 12602.58 191.90 54852.90 88888.00 2013-06-01 14:38:59.000 152 12602.65 191.90 54852.85 88888.00 2013-06-01 14:38:59.125 152 12602.73 191.93 54852.82 88888.00 2013-06-01 14:38:59.250 152 12602.70 191.90 54852.82 88888.00 2013-06-01 14:38:59.375 152 12602.80 191.90 54852.80 88888.00 2013-06-01 14:38:59.500 152 12602.77 191.85 54852.80 88888.00 2013-06-01 14:38:59.625 152 12602.85 191.82 54852.78 88888.00 2013-06-01 14:38:59.750 152 12602.92 191.85 54852.75 88888.00 2013-06-01 14:38:59.875 152 12602.95 191.82 54852.72 88888.00 2013-06-01 14:39:00.000 152 12603.00 191.72 54852.65 88888.00 2013-06-01 14:39:00.125 152 12603.12 191.78 54852.68 88888.00 2013-06-01 14:39:00.250 152 12603.20 191.78 54852.68 88888.00 2013-06-01 14:39:00.375 152 12603.20 191.75 54852.60 88888.00 2013-06-01 14:39:00.500 152 12603.20 191.72 54852.62 88888.00 2013-06-01 14:39:00.625 152 12603.23 191.72 54852.62 88888.00 2013-06-01 14:39:00.750 152 12603.23 191.75 54852.65 88888.00 2013-06-01 14:39:00.875 152 12603.27 191.70 54852.62 88888.00 2013-06-01 14:39:01.000 152 12603.30 191.70 54852.62 88888.00 2013-06-01 14:39:01.125 152 12603.33 191.72 54852.62 88888.00 2013-06-01 14:39:01.250 152 12603.30 191.68 54852.57 88888.00 2013-06-01 14:39:01.375 152 12603.38 191.65 54852.57 88888.00 2013-06-01 14:39:01.500 152 12603.48 191.68 54852.57 88888.00 2013-06-01 14:39:01.625 152 12603.52 191.65 54852.57 88888.00 2013-06-01 14:39:01.750 152 12603.50 191.65 54852.57 88888.00 2013-06-01 14:39:01.875 152 12603.55 191.62 54852.55 88888.00 2013-06-01 14:39:02.000 152 12603.58 191.62 54852.53 88888.00 2013-06-01 14:39:02.125 152 12603.52 191.62 54852.53 88888.00 2013-06-01 14:39:02.250 152 12603.48 191.53 54852.50 88888.00 2013-06-01 14:39:02.375 152 12603.58 191.50 54852.45 88888.00 2013-06-01 14:39:02.500 152 12603.60 191.50 54852.45 88888.00 2013-06-01 14:39:02.625 152 12603.60 191.47 54852.47 88888.00 2013-06-01 14:39:02.750 152 12603.65 191.47 54852.45 88888.00 2013-06-01 14:39:02.875 152 12603.75 191.53 54852.47 88888.00 2013-06-01 14:39:03.000 152 12603.73 191.53 54852.47 88888.00 2013-06-01 14:39:03.125 152 12603.73 191.50 54852.47 88888.00 2013-06-01 14:39:03.250 152 12603.73 191.53 54852.47 88888.00 2013-06-01 14:39:03.375 152 12603.80 191.53 54852.45 88888.00 2013-06-01 14:39:03.500 152 12603.80 191.50 54852.43 88888.00 2013-06-01 14:39:03.625 152 12603.80 191.47 54852.40 88888.00 2013-06-01 14:39:03.750 152 12603.85 191.47 54852.40 88888.00 2013-06-01 14:39:03.875 152 12603.90 191.47 54852.40 88888.00 2013-06-01 14:39:04.000 152 12603.90 191.43 54852.38 88888.00 2013-06-01 14:39:04.125 152 12603.85 191.47 54852.40 88888.00 2013-06-01 14:39:04.250 152 12603.85 191.47 54852.35 88888.00 2013-06-01 14:39:04.375 152 12603.88 191.47 54852.35 88888.00 2013-06-01 14:39:04.500 152 12603.95 191.53 54852.32 88888.00 2013-06-01 14:39:04.625 152 12604.02 191.50 54852.32 88888.00 2013-06-01 14:39:04.750 152 12604.00 191.45 54852.30 88888.00 2013-06-01 14:39:04.875 152 12603.92 191.40 54852.25 88888.00 2013-06-01 14:39:05.000 152 12603.98 191.45 54852.28 88888.00 2013-06-01 14:39:05.125 152 12604.00 191.47 54852.30 88888.00 2013-06-01 14:39:05.250 152 12603.95 191.47 54852.25 88888.00 2013-06-01 14:39:05.375 152 12604.00 191.47 54852.25 88888.00 2013-06-01 14:39:05.500 152 12604.02 191.47 54852.22 88888.00 2013-06-01 14:39:05.625 152 12604.00 191.47 54852.20 88888.00 2013-06-01 14:39:05.750 152 12604.02 191.53 54852.20 88888.00 2013-06-01 14:39:05.875 152 12604.05 191.47 54852.18 88888.00 2013-06-01 14:39:06.000 152 12604.02 191.45 54852.15 88888.00 2013-06-01 14:39:06.125 152 12604.02 191.50 54852.15 88888.00 2013-06-01 14:39:06.250 152 12604.15 191.55 54852.15 88888.00 2013-06-01 14:39:06.375 152 12604.17 191.53 54852.12 88888.00 2013-06-01 14:39:06.500 152 12604.10 191.50 54852.07 88888.00 2013-06-01 14:39:06.625 152 12604.08 191.50 54852.07 88888.00 2013-06-01 14:39:06.750 152 12604.23 191.57 54852.10 88888.00 2013-06-01 14:39:06.875 152 12604.33 191.60 54852.10 88888.00 2013-06-01 14:39:07.000 152 12604.33 191.57 54852.05 88888.00 2013-06-01 14:39:07.125 152 12604.27 191.55 54852.00 88888.00 2013-06-01 14:39:07.250 152 12604.25 191.55 54852.03 88888.00 2013-06-01 14:39:07.375 152 12604.33 191.62 54852.03 88888.00 2013-06-01 14:39:07.500 152 12604.38 191.65 54852.03 88888.00 2013-06-01 14:39:07.625 152 12604.42 191.65 54852.00 88888.00 2013-06-01 14:39:07.750 152 12604.42 191.70 54851.97 88888.00 2013-06-01 14:39:07.875 152 12604.40 191.72 54851.97 88888.00 2013-06-01 14:39:08.000 152 12604.38 191.70 54851.97 88888.00 2013-06-01 14:39:08.125 152 12604.40 191.72 54851.97 88888.00 2013-06-01 14:39:08.250 152 12604.38 191.70 54851.95 88888.00 2013-06-01 14:39:08.375 152 12604.48 191.78 54851.97 88888.00 2013-06-01 14:39:08.500 152 12604.55 191.80 54851.95 88888.00 2013-06-01 14:39:08.625 152 12604.52 191.75 54851.93 88888.00 2013-06-01 14:39:08.750 152 12604.42 191.75 54851.90 88888.00 2013-06-01 14:39:08.875 152 12604.45 191.75 54851.85 88888.00 2013-06-01 14:39:09.000 152 12604.48 191.75 54851.80 88888.00 2013-06-01 14:39:09.125 152 12604.50 191.80 54851.82 88888.00 2013-06-01 14:39:09.250 152 12604.58 191.82 54851.82 88888.00 2013-06-01 14:39:09.375 152 12604.55 191.85 54851.80 88888.00 2013-06-01 14:39:09.500 152 12604.52 191.82 54851.78 88888.00 2013-06-01 14:39:09.625 152 12604.58 191.82 54851.78 88888.00 2013-06-01 14:39:09.750 152 12604.62 191.82 54851.75 88888.00 2013-06-01 14:39:09.875 152 12604.65 191.82 54851.72 88888.00 2013-06-01 14:39:10.000 152 12604.70 191.88 54851.75 88888.00 2013-06-01 14:39:10.125 152 12604.58 191.85 54851.72 88888.00 2013-06-01 14:39:10.250 152 12604.52 191.82 54851.72 88888.00 2013-06-01 14:39:10.375 152 12604.62 191.90 54851.72 88888.00 2013-06-01 14:39:10.500 152 12604.67 191.97 54851.70 88888.00 2013-06-01 14:39:10.625 152 12604.65 191.95 54851.68 88888.00 2013-06-01 14:39:10.750 152 12604.65 191.93 54851.62 88888.00 2013-06-01 14:39:10.875 152 12604.67 191.93 54851.62 88888.00 2013-06-01 14:39:11.000 152 12604.80 191.97 54851.62 88888.00 2013-06-01 14:39:11.125 152 12604.83 192.00 54851.62 88888.00 2013-06-01 14:39:11.250 152 12604.83 191.97 54851.57 88888.00 2013-06-01 14:39:11.375 152 12604.80 191.97 54851.57 88888.00 2013-06-01 14:39:11.500 152 12604.75 191.97 54851.57 88888.00 2013-06-01 14:39:11.625 152 12604.80 192.00 54851.60 88888.00 2013-06-01 14:39:11.750 152 12604.80 192.03 54851.57 88888.00 2013-06-01 14:39:11.875 152 12604.77 192.00 54851.57 88888.00 2013-06-01 14:39:12.000 152 12604.80 191.97 54851.55 88888.00 2013-06-01 14:39:12.125 152 12604.80 191.97 54851.53 88888.00 2013-06-01 14:39:12.250 152 12604.85 191.95 54851.53 88888.00 2013-06-01 14:39:12.375 152 12604.90 191.97 54851.55 88888.00 2013-06-01 14:39:12.500 152 12604.92 192.00 54851.55 88888.00 2013-06-01 14:39:12.625 152 12604.88 191.97 54851.50 88888.00 2013-06-01 14:39:12.750 152 12604.85 191.97 54851.50 88888.00 2013-06-01 14:39:12.875 152 12604.88 192.00 54851.53 88888.00 2013-06-01 14:39:13.000 152 12604.88 192.03 54851.47 88888.00 2013-06-01 14:39:13.125 152 12604.85 191.97 54851.45 88888.00 2013-06-01 14:39:13.250 152 12604.88 191.93 54851.43 88888.00 2013-06-01 14:39:13.375 152 12604.90 191.90 54851.43 88888.00 2013-06-01 14:39:13.500 152 12604.85 191.90 54851.43 88888.00 2013-06-01 14:39:13.625 152 12604.85 191.93 54851.43 88888.00 2013-06-01 14:39:13.750 152 12604.95 191.93 54851.38 88888.00 2013-06-01 14:39:13.875 152 12604.92 191.95 54851.40 88888.00 2013-06-01 14:39:14.000 152 12604.85 191.93 54851.38 88888.00 2013-06-01 14:39:14.125 152 12604.83 191.90 54851.35 88888.00 2013-06-01 14:39:14.250 152 12604.83 191.93 54851.38 88888.00 2013-06-01 14:39:14.375 152 12604.90 191.97 54851.38 88888.00 2013-06-01 14:39:14.500 152 12604.90 191.95 54851.35 88888.00 2013-06-01 14:39:14.625 152 12604.95 191.95 54851.32 88888.00 2013-06-01 14:39:14.750 152 12604.92 191.97 54851.32 88888.00 2013-06-01 14:39:14.875 152 12604.92 191.97 54851.32 88888.00 2013-06-01 14:39:15.000 152 12604.92 192.03 54851.35 88888.00 2013-06-01 14:39:15.125 152 12604.85 192.00 54851.32 88888.00 2013-06-01 14:39:15.250 152 12604.80 191.95 54851.30 88888.00 2013-06-01 14:39:15.375 152 12604.88 191.95 54851.30 88888.00 2013-06-01 14:39:15.500 152 12604.90 191.97 54851.30 88888.00 2013-06-01 14:39:15.625 152 12604.88 191.95 54851.30 88888.00 2013-06-01 14:39:15.750 152 12604.85 191.93 54851.25 88888.00 2013-06-01 14:39:15.875 152 12604.90 191.95 54851.22 88888.00 2013-06-01 14:39:16.000 152 12604.88 191.97 54851.20 88888.00 2013-06-01 14:39:16.125 152 12604.80 191.93 54851.20 88888.00 2013-06-01 14:39:16.250 152 12604.75 191.93 54851.22 88888.00 2013-06-01 14:39:16.375 152 12604.80 191.90 54851.20 88888.00 2013-06-01 14:39:16.500 152 12604.77 191.88 54851.20 88888.00 2013-06-01 14:39:16.625 152 12604.80 191.93 54851.20 88888.00 2013-06-01 14:39:16.750 152 12604.83 191.95 54851.22 88888.00 2013-06-01 14:39:16.875 152 12604.85 191.95 54851.22 88888.00 2013-06-01 14:39:17.000 152 12604.85 191.95 54851.22 88888.00 2013-06-01 14:39:17.125 152 12604.83 191.95 54851.22 88888.00 2013-06-01 14:39:17.250 152 12604.85 191.95 54851.22 88888.00 2013-06-01 14:39:17.375 152 12604.88 191.93 54851.20 88888.00 2013-06-01 14:39:17.500 152 12604.80 191.93 54851.20 88888.00 2013-06-01 14:39:17.625 152 12604.73 191.88 54851.15 88888.00 2013-06-01 14:39:17.750 152 12604.70 191.85 54851.12 88888.00 2013-06-01 14:39:17.875 152 12604.60 191.88 54851.15 88888.00 2013-06-01 14:39:18.000 152 12604.60 191.93 54851.15 88888.00 2013-06-01 14:39:18.125 152 12604.62 191.95 54851.15 88888.00 2013-06-01 14:39:18.250 152 12604.55 191.93 54851.18 88888.00 2013-06-01 14:39:18.375 152 12604.58 191.93 54851.18 88888.00 2013-06-01 14:39:18.500 152 12604.58 191.93 54851.18 88888.00 2013-06-01 14:39:18.625 152 12604.50 191.93 54851.15 88888.00 2013-06-01 14:39:18.750 152 12604.55 191.95 54851.18 88888.00 2013-06-01 14:39:18.875 152 12604.55 191.97 54851.15 88888.00 2013-06-01 14:39:19.000 152 12604.62 192.00 54851.15 88888.00 2013-06-01 14:39:19.125 152 12604.60 191.97 54851.18 88888.00 2013-06-01 14:39:19.250 152 12604.50 191.95 54851.12 88888.00 2013-06-01 14:39:19.375 152 12604.55 191.95 54851.10 88888.00 2013-06-01 14:39:19.500 152 12604.50 191.93 54851.07 88888.00 2013-06-01 14:39:19.625 152 12604.48 191.97 54851.07 88888.00 2013-06-01 14:39:19.750 152 12604.42 192.00 54851.07 88888.00 2013-06-01 14:39:19.875 152 12604.40 191.97 54851.07 88888.00 2013-06-01 14:39:20.000 152 12604.38 191.97 54851.07 88888.00 2013-06-01 14:39:20.125 152 12604.35 192.03 54851.10 88888.00 2013-06-01 14:39:20.250 152 12604.38 192.05 54851.10 88888.00 2013-06-01 14:39:20.375 152 12604.38 192.03 54851.05 88888.00 2013-06-01 14:39:20.500 152 12604.33 192.05 54851.07 88888.00 2013-06-01 14:39:20.625 152 12604.35 192.10 54851.10 88888.00 2013-06-01 14:39:20.750 152 12604.25 192.10 54851.07 88888.00 2013-06-01 14:39:20.875 152 12604.23 192.07 54851.03 88888.00 2013-06-01 14:39:21.000 152 12604.27 192.07 54851.00 88888.00 2013-06-01 14:39:21.125 152 12604.25 192.12 54851.03 88888.00 2013-06-01 14:39:21.250 152 12604.20 192.15 54851.03 88888.00 2013-06-01 14:39:21.375 152 12604.15 192.18 54851.00 88888.00 2013-06-01 14:39:21.500 152 12604.12 192.18 54851.00 88888.00 2013-06-01 14:39:21.625 152 12604.12 192.20 54851.00 88888.00 2013-06-01 14:39:21.750 152 12604.17 192.20 54851.00 88888.00 2013-06-01 14:39:21.875 152 12604.25 192.22 54851.00 88888.00 2013-06-01 14:39:22.000 152 12604.20 192.22 54850.95 88888.00 2013-06-01 14:39:22.125 152 12604.17 192.22 54850.93 88888.00 2013-06-01 14:39:22.250 152 12604.20 192.28 54850.97 88888.00 2013-06-01 14:39:22.375 152 12604.27 192.30 54851.00 88888.00 2013-06-01 14:39:22.500 152 12604.27 192.32 54850.97 88888.00 2013-06-01 14:39:22.625 152 12604.27 192.30 54850.93 88888.00 2013-06-01 14:39:22.750 152 12604.27 192.30 54850.93 88888.00 2013-06-01 14:39:22.875 152 12604.25 192.35 54850.95 88888.00 2013-06-01 14:39:23.000 152 12604.33 192.38 54850.97 88888.00 2013-06-01 14:39:23.125 152 12604.30 192.43 54850.93 88888.00 2013-06-01 14:39:23.250 152 12604.17 192.43 54850.93 88888.00 2013-06-01 14:39:23.375 152 12604.15 192.45 54850.90 88888.00 2013-06-01 14:39:23.500 152 12604.17 192.45 54850.90 88888.00 2013-06-01 14:39:23.625 152 12604.17 192.45 54850.88 88888.00 2013-06-01 14:39:23.750 152 12604.12 192.53 54850.88 88888.00 2013-06-01 14:39:23.875 152 12604.12 192.55 54850.88 88888.00 2013-06-01 14:39:24.000 152 12604.15 192.55 54850.88 88888.00 2013-06-01 14:39:24.125 152 12604.12 192.57 54850.88 88888.00 2013-06-01 14:39:24.250 152 12604.17 192.62 54850.82 88888.00 2013-06-01 14:39:24.375 152 12604.23 192.62 54850.80 88888.00 2013-06-01 14:39:24.500 152 12604.12 192.62 54850.80 88888.00 2013-06-01 14:39:24.625 152 12604.12 192.65 54850.82 88888.00 2013-06-01 14:39:24.750 152 12604.15 192.70 54850.80 88888.00 2013-06-01 14:39:24.875 152 12604.12 192.72 54850.82 88888.00 2013-06-01 14:39:25.000 152 12604.12 192.75 54850.80 88888.00 2013-06-01 14:39:25.125 152 12604.12 192.72 54850.75 88888.00 2013-06-01 14:39:25.250 152 12604.12 192.78 54850.78 88888.00 2013-06-01 14:39:25.375 152 12604.23 192.80 54850.75 88888.00 2013-06-01 14:39:25.500 152 12604.17 192.82 54850.78 88888.00 2013-06-01 14:39:25.625 152 12604.15 192.82 54850.72 88888.00 2013-06-01 14:39:25.750 152 12604.15 192.88 54850.72 88888.00 2013-06-01 14:39:25.875 152 12604.17 192.90 54850.78 88888.00 2013-06-01 14:39:26.000 152 12604.12 192.93 54850.75 88888.00 2013-06-01 14:39:26.125 152 12604.05 192.95 54850.75 88888.00 2013-06-01 14:39:26.250 152 12604.00 192.97 54850.72 88888.00 2013-06-01 14:39:26.375 152 12604.08 193.00 54850.72 88888.00 2013-06-01 14:39:26.500 152 12604.05 193.05 54850.72 88888.00 2013-06-01 14:39:26.625 152 12604.02 193.07 54850.72 88888.00 2013-06-01 14:39:26.750 152 12604.02 193.07 54850.68 88888.00 2013-06-01 14:39:26.875 152 12604.00 193.03 54850.65 88888.00 2013-06-01 14:39:27.000 152 12604.02 193.05 54850.65 88888.00 2013-06-01 14:39:27.125 152 12604.05 193.12 54850.68 88888.00 2013-06-01 14:39:27.250 152 12603.98 193.20 54850.65 88888.00 2013-06-01 14:39:27.375 152 12604.00 193.22 54850.62 88888.00 2013-06-01 14:39:27.500 152 12604.00 193.18 54850.57 88888.00 2013-06-01 14:39:27.625 152 12603.95 193.18 54850.60 88888.00 2013-06-01 14:39:27.750 152 12603.92 193.20 54850.60 88888.00 2013-06-01 14:39:27.875 152 12603.92 193.30 54850.60 88888.00 2013-06-01 14:39:28.000 152 12603.95 193.32 54850.62 88888.00 2013-06-01 14:39:28.125 152 12603.98 193.35 54850.62 88888.00 2013-06-01 14:39:28.250 152 12603.98 193.43 54850.60 88888.00 2013-06-01 14:39:28.375 152 12603.95 193.43 54850.57 88888.00 2013-06-01 14:39:28.500 152 12603.98 193.43 54850.55 88888.00 2013-06-01 14:39:28.625 152 12603.90 193.47 54850.53 88888.00 2013-06-01 14:39:28.750 152 12603.92 193.53 54850.53 88888.00 2013-06-01 14:39:28.875 152 12604.02 193.57 54850.50 88888.00 2013-06-01 14:39:29.000 152 12604.00 193.55 54850.50 88888.00 2013-06-01 14:39:29.125 152 12603.98 193.60 54850.53 88888.00 2013-06-01 14:39:29.250 152 12603.98 193.65 54850.53 88888.00 2013-06-01 14:39:29.375 152 12604.02 193.70 54850.55 88888.00 2013-06-01 14:39:29.500 152 12604.05 193.72 54850.53 88888.00 2013-06-01 14:39:29.625 152 12604.00 193.72 54850.50 88888.00 2013-06-01 14:39:29.750 152 12604.00 193.72 54850.50 88888.00 2013-06-01 14:39:29.875 152 12604.00 193.68 54850.47 88888.00 2013-06-01 14:39:30.000 152 12604.00 193.70 54850.50 88888.00 2013-06-01 14:39:30.125 152 12604.02 193.72 54850.47 88888.00 2013-06-01 14:39:30.250 152 12603.98 193.72 54850.45 88888.00 2013-06-01 14:39:30.375 152 12604.00 193.75 54850.45 88888.00 2013-06-01 14:39:30.500 152 12604.00 193.80 54850.47 88888.00 2013-06-01 14:39:30.625 152 12604.00 193.88 54850.47 88888.00 2013-06-01 14:39:30.750 152 12604.00 193.88 54850.45 88888.00 2013-06-01 14:39:30.875 152 12603.95 193.82 54850.43 88888.00 2013-06-01 14:39:31.000 152 12603.98 193.85 54850.45 88888.00 2013-06-01 14:39:31.125 152 12604.00 193.88 54850.43 88888.00 2013-06-01 14:39:31.250 152 12603.92 193.85 54850.40 88888.00 2013-06-01 14:39:31.375 152 12603.98 193.85 54850.40 88888.00 2013-06-01 14:39:31.500 152 12603.98 193.88 54850.40 88888.00 2013-06-01 14:39:31.625 152 12603.98 193.90 54850.40 88888.00 2013-06-01 14:39:31.750 152 12603.95 193.93 54850.40 88888.00 2013-06-01 14:39:31.875 152 12603.92 193.88 54850.35 88888.00 2013-06-01 14:39:32.000 152 12603.92 193.90 54850.35 88888.00 2013-06-01 14:39:32.125 152 12603.92 193.90 54850.38 88888.00 2013-06-01 14:39:32.250 152 12603.90 193.90 54850.38 88888.00 2013-06-01 14:39:32.375 152 12603.92 193.90 54850.35 88888.00 2013-06-01 14:39:32.500 152 12603.90 193.85 54850.35 88888.00 2013-06-01 14:39:32.625 152 12603.88 193.88 54850.38 88888.00 2013-06-01 14:39:32.750 152 12603.90 193.88 54850.35 88888.00 2013-06-01 14:39:32.875 152 12603.90 193.90 54850.35 88888.00 2013-06-01 14:39:33.000 152 12603.92 193.95 54850.40 88888.00 2013-06-01 14:39:33.125 152 12603.90 193.93 54850.38 88888.00 2013-06-01 14:39:33.250 152 12603.80 193.88 54850.38 88888.00 2013-06-01 14:39:33.375 152 12603.83 193.88 54850.35 88888.00 2013-06-01 14:39:33.500 152 12603.85 193.90 54850.32 88888.00 2013-06-01 14:39:33.625 152 12603.83 193.93 54850.32 88888.00 2013-06-01 14:39:33.750 152 12603.83 193.95 54850.35 88888.00 2013-06-01 14:39:33.875 152 12603.83 193.95 54850.35 88888.00 2013-06-01 14:39:34.000 152 12603.92 193.93 54850.38 88888.00 2013-06-01 14:39:34.125 152 12603.88 193.88 54850.32 88888.00 2013-06-01 14:39:34.250 152 12603.80 193.85 54850.35 88888.00 2013-06-01 14:39:34.375 152 12603.77 193.88 54850.35 88888.00 2013-06-01 14:39:34.500 152 12603.75 193.93 54850.35 88888.00 2013-06-01 14:39:34.625 152 12603.67 193.95 54850.35 88888.00 2013-06-01 14:39:34.750 152 12603.62 193.97 54850.38 88888.00 2013-06-01 14:39:34.875 152 12603.73 193.97 54850.40 88888.00 2013-06-01 14:39:35.000 152 12603.73 193.95 54850.38 88888.00 2013-06-01 14:39:35.125 152 12603.67 193.93 54850.38 88888.00 2013-06-01 14:39:35.250 152 12603.60 193.93 54850.38 88888.00 2013-06-01 14:39:35.375 152 12603.58 193.95 54850.35 88888.00 2013-06-01 14:39:35.500 152 12603.55 193.97 54850.35 88888.00 2013-06-01 14:39:35.625 152 12603.55 193.97 54850.35 88888.00 2013-06-01 14:39:35.750 152 12603.52 193.97 54850.35 88888.00 2013-06-01 14:39:35.875 152 12603.50 193.93 54850.32 88888.00 2013-06-01 14:39:36.000 152 12603.50 193.95 54850.32 88888.00 2013-06-01 14:39:36.125 152 12603.50 194.00 54850.35 88888.00 2013-06-01 14:39:36.250 152 12603.40 193.97 54850.32 88888.00 2013-06-01 14:39:36.375 152 12603.38 194.00 54850.28 88888.00 2013-06-01 14:39:36.500 152 12603.38 194.00 54850.28 88888.00 2013-06-01 14:39:36.625 152 12603.30 193.95 54850.25 88888.00 2013-06-01 14:39:36.750 152 12603.30 194.00 54850.30 88888.00 2013-06-01 14:39:36.875 152 12603.33 194.10 54850.35 88888.00 2013-06-01 14:39:37.000 152 12603.40 194.12 54850.35 88888.00 2013-06-01 14:39:37.125 152 12603.40 194.10 54850.32 88888.00 2013-06-01 14:39:37.250 152 12603.38 194.05 54850.30 88888.00 2013-06-01 14:39:37.375 152 12603.33 194.07 54850.28 88888.00 2013-06-01 14:39:37.500 152 12603.27 194.10 54850.32 88888.00 2013-06-01 14:39:37.625 152 12603.27 194.18 54850.32 88888.00 2013-06-01 14:39:37.750 152 12603.25 194.15 54850.32 88888.00 2013-06-01 14:39:37.875 152 12603.25 194.15 54850.30 88888.00 2013-06-01 14:39:38.000 152 12603.23 194.12 54850.30 88888.00 2013-06-01 14:39:38.125 152 12603.25 194.15 54850.35 88888.00 2013-06-01 14:39:38.250 152 12603.20 194.12 54850.35 88888.00 2013-06-01 14:39:38.375 152 12603.15 194.07 54850.30 88888.00 2013-06-01 14:39:38.500 152 12603.12 194.07 54850.30 88888.00 2013-06-01 14:39:38.625 152 12603.08 194.10 54850.32 88888.00 2013-06-01 14:39:38.750 152 12603.02 194.10 54850.32 88888.00 2013-06-01 14:39:38.875 152 12603.08 194.07 54850.30 88888.00 2013-06-01 14:39:39.000 152 12603.05 194.05 54850.30 88888.00 2013-06-01 14:39:39.125 152 12602.95 194.10 54850.30 88888.00 2013-06-01 14:39:39.250 152 12602.85 194.12 54850.32 88888.00 2013-06-01 14:39:39.375 152 12602.83 194.12 54850.30 88888.00 2013-06-01 14:39:39.500 152 12602.67 194.07 54850.25 88888.00 2013-06-01 14:39:39.625 152 12602.60 194.07 54850.25 88888.00 2013-06-01 14:39:39.750 152 12602.62 194.12 54850.25 88888.00 2013-06-01 14:39:39.875 152 12602.65 194.12 54850.30 88888.00 2013-06-01 14:39:40.000 152 12602.62 194.15 54850.30 88888.00 2013-06-01 14:39:40.125 152 12602.58 194.15 54850.30 88888.00 2013-06-01 14:39:40.250 152 12602.45 194.10 54850.30 88888.00 2013-06-01 14:39:40.375 152 12602.45 194.07 54850.28 88888.00 2013-06-01 14:39:40.500 152 12602.40 194.05 54850.28 88888.00 2013-06-01 14:39:40.625 152 12602.45 194.15 54850.30 88888.00 2013-06-01 14:39:40.750 152 12602.45 194.20 54850.32 88888.00 2013-06-01 14:39:40.875 152 12602.38 194.20 54850.32 88888.00 2013-06-01 14:39:41.000 152 12602.33 194.18 54850.32 88888.00 2013-06-01 14:39:41.125 152 12602.30 194.12 54850.30 88888.00 2013-06-01 14:39:41.250 152 12602.17 194.05 54850.28 88888.00 2013-06-01 14:39:41.375 152 12602.17 194.10 54850.28 88888.00 2013-06-01 14:39:41.500 152 12602.17 194.10 54850.30 88888.00 2013-06-01 14:39:41.625 152 12602.17 194.15 54850.32 88888.00 2013-06-01 14:39:41.750 152 12602.15 194.12 54850.30 88888.00 2013-06-01 14:39:41.875 152 12602.05 194.12 54850.28 88888.00 2013-06-01 14:39:42.000 152 12601.95 194.10 54850.30 88888.00 2013-06-01 14:39:42.125 152 12601.95 194.18 54850.30 88888.00 2013-06-01 14:39:42.250 152 12601.92 194.20 54850.30 88888.00 2013-06-01 14:39:42.375 152 12601.98 194.22 54850.28 88888.00 2013-06-01 14:39:42.500 152 12601.85 194.12 54850.25 88888.00 2013-06-01 14:39:42.625 152 12601.85 194.15 54850.22 88888.00 2013-06-01 14:39:42.750 152 12601.83 194.18 54850.22 88888.00 2013-06-01 14:39:42.875 152 12601.85 194.22 54850.22 88888.00 2013-06-01 14:39:43.000 152 12601.88 194.25 54850.25 88888.00 2013-06-01 14:39:43.125 152 12601.85 194.28 54850.25 88888.00 2013-06-01 14:39:43.250 152 12601.77 194.28 54850.22 88888.00 2013-06-01 14:39:43.375 152 12601.80 194.28 54850.20 88888.00 2013-06-01 14:39:43.500 152 12601.77 194.35 54850.25 88888.00 2013-06-01 14:39:43.625 152 12601.80 194.35 54850.25 88888.00 2013-06-01 14:39:43.750 152 12601.77 194.38 54850.22 88888.00 2013-06-01 14:39:43.875 152 12601.77 194.38 54850.20 88888.00 2013-06-01 14:39:44.000 152 12601.77 194.35 54850.15 88888.00 2013-06-01 14:39:44.125 152 12601.77 194.35 54850.18 88888.00 2013-06-01 14:39:44.250 152 12601.67 194.40 54850.20 88888.00 2013-06-01 14:39:44.375 152 12601.67 194.43 54850.18 88888.00 2013-06-01 14:39:44.500 152 12601.67 194.40 54850.15 88888.00 2013-06-01 14:39:44.625 152 12601.73 194.45 54850.15 88888.00 2013-06-01 14:39:44.750 152 12601.70 194.50 54850.15 88888.00 2013-06-01 14:39:44.875 152 12601.65 194.47 54850.12 88888.00 2013-06-01 14:39:45.000 152 12601.60 194.53 54850.12 88888.00 2013-06-01 14:39:45.125 152 12601.58 194.57 54850.12 88888.00 2013-06-01 14:39:45.250 152 12601.52 194.55 54850.15 88888.00 2013-06-01 14:39:45.375 152 12601.58 194.60 54850.15 88888.00 2013-06-01 14:39:45.500 152 12601.50 194.62 54850.15 88888.00 2013-06-01 14:39:45.625 152 12601.45 194.62 54850.12 88888.00 2013-06-01 14:39:45.750 152 12601.45 194.70 54850.15 88888.00 2013-06-01 14:39:45.875 152 12601.30 194.62 54850.07 88888.00 2013-06-01 14:39:46.000 152 12601.17 194.68 54850.10 88888.00 2013-06-01 14:39:46.125 152 12601.20 194.75 54850.12 88888.00 2013-06-01 14:39:46.250 152 12601.17 194.80 54850.10 88888.00 2013-06-01 14:39:46.375 152 12601.15 194.82 54850.07 88888.00 2013-06-01 14:39:46.500 152 12601.10 194.82 54850.05 88888.00 2013-06-01 14:39:46.625 152 12601.00 194.82 54850.05 88888.00 2013-06-01 14:39:46.750 152 12600.92 194.93 54850.07 88888.00 2013-06-01 14:39:46.875 152 12600.85 194.97 54850.10 88888.00 2013-06-01 14:39:47.000 152 12600.83 194.93 54850.07 88888.00 2013-06-01 14:39:47.125 152 12600.80 194.93 54850.07 88888.00 2013-06-01 14:39:47.250 152 12600.77 194.97 54850.10 88888.00 2013-06-01 14:39:47.375 152 12600.77 195.03 54850.07 88888.00 2013-06-01 14:39:47.500 152 12600.75 195.05 54850.05 88888.00 2013-06-01 14:39:47.625 152 12600.70 195.07 54850.05 88888.00 2013-06-01 14:39:47.750 152 12600.67 195.12 54850.07 88888.00 2013-06-01 14:39:47.875 152 12600.62 195.20 54850.07 88888.00 2013-06-01 14:39:48.000 152 12600.58 195.15 54850.03 88888.00 2013-06-01 14:39:48.125 152 12600.50 195.10 54850.00 88888.00 2013-06-01 14:39:48.250 152 12600.42 195.18 54850.03 88888.00 2013-06-01 14:39:48.375 152 12600.40 195.20 54850.00 88888.00 2013-06-01 14:39:48.500 152 12600.30 195.22 54849.97 88888.00 2013-06-01 14:39:48.625 152 12600.30 195.25 54849.97 88888.00 2013-06-01 14:39:48.750 152 12600.30 195.22 54849.97 88888.00 2013-06-01 14:39:48.875 152 12600.33 195.25 54849.95 88888.00 2013-06-01 14:39:49.000 152 12600.33 195.28 54849.90 88888.00 2013-06-01 14:39:49.125 152 12600.30 195.35 54849.90 88888.00 2013-06-01 14:39:49.250 152 12600.25 195.32 54849.90 88888.00 2013-06-01 14:39:49.375 152 12600.25 195.35 54849.88 88888.00 2013-06-01 14:39:49.500 152 12600.25 195.38 54849.90 88888.00 2013-06-01 14:39:49.625 152 12600.20 195.40 54849.88 88888.00 2013-06-01 14:39:49.750 152 12600.15 195.43 54849.85 88888.00 2013-06-01 14:39:49.875 152 12600.17 195.47 54849.88 88888.00 2013-06-01 14:39:50.000 152 12600.12 195.53 54849.88 88888.00 2013-06-01 14:39:50.125 152 12599.98 195.50 54849.85 88888.00 2013-06-01 14:39:50.250 152 12599.88 195.50 54849.82 88888.00 2013-06-01 14:39:50.375 152 12599.92 195.47 54849.80 88888.00 2013-06-01 14:39:50.500 152 12599.88 195.50 54849.75 88888.00 2013-06-01 14:39:50.625 152 12599.80 195.55 54849.75 88888.00 2013-06-01 14:39:50.750 152 12599.75 195.60 54849.75 88888.00 2013-06-01 14:39:50.875 152 12599.75 195.60 54849.75 88888.00 2013-06-01 14:39:51.000 152 12599.67 195.60 54849.72 88888.00 2013-06-01 14:39:51.125 152 12599.62 195.62 54849.75 88888.00 2013-06-01 14:39:51.250 152 12599.62 195.65 54849.72 88888.00 2013-06-01 14:39:51.375 152 12599.58 195.68 54849.68 88888.00 2013-06-01 14:39:51.500 152 12599.52 195.68 54849.68 88888.00 2013-06-01 14:39:51.625 152 12599.55 195.65 54849.65 88888.00 2013-06-01 14:39:51.750 152 12599.55 195.72 54849.68 88888.00 2013-06-01 14:39:51.875 152 12599.60 195.78 54849.62 88888.00 2013-06-01 14:39:52.000 152 12599.60 195.78 54849.60 88888.00 2013-06-01 14:39:52.125 152 12599.52 195.78 54849.60 88888.00 2013-06-01 14:39:52.250 152 12599.50 195.78 54849.57 88888.00 2013-06-01 14:39:52.375 152 12599.55 195.80 54849.53 88888.00 2013-06-01 14:39:52.500 152 12599.58 195.80 54849.50 88888.00 2013-06-01 14:39:52.625 152 12599.62 195.85 54849.50 88888.00 2013-06-01 14:39:52.750 152 12599.65 195.85 54849.50 88888.00 2013-06-01 14:39:52.875 152 12599.62 195.82 54849.47 88888.00 2013-06-01 14:39:53.000 152 12599.65 195.90 54849.47 88888.00 2013-06-01 14:39:53.125 152 12599.62 195.90 54849.45 88888.00 2013-06-01 14:39:53.250 152 12599.60 195.85 54849.40 88888.00 2013-06-01 14:39:53.375 152 12599.62 195.85 54849.38 88888.00 2013-06-01 14:39:53.500 152 12599.60 195.82 54849.35 88888.00 2013-06-01 14:39:53.625 152 12599.67 195.85 54849.32 88888.00 2013-06-01 14:39:53.750 152 12599.73 195.85 54849.30 88888.00 2013-06-01 14:39:53.875 152 12599.67 195.82 54849.28 88888.00 2013-06-01 14:39:54.000 152 12599.62 195.85 54849.25 88888.00 2013-06-01 14:39:54.125 152 12599.65 195.85 54849.22 88888.00 2013-06-01 14:39:54.250 152 12599.58 195.85 54849.22 88888.00 2013-06-01 14:39:54.375 152 12599.67 195.90 54849.20 88888.00 2013-06-01 14:39:54.500 152 12599.65 195.82 54849.12 88888.00 2013-06-01 14:39:54.625 152 12599.65 195.82 54849.10 88888.00 2013-06-01 14:39:54.750 152 12599.70 195.88 54849.10 88888.00 2013-06-01 14:39:54.875 152 12599.73 195.88 54849.07 88888.00 2013-06-01 14:39:55.000 152 12599.75 195.85 54849.00 88888.00 2013-06-01 14:39:55.125 152 12599.75 195.82 54849.00 88888.00 2013-06-01 14:39:55.250 152 12599.70 195.82 54848.97 88888.00 2013-06-01 14:39:55.375 152 12599.67 195.82 54848.95 88888.00 2013-06-01 14:39:55.500 152 12599.67 195.85 54848.93 88888.00 2013-06-01 14:39:55.625 152 12599.75 195.88 54848.93 88888.00 2013-06-01 14:39:55.750 152 12599.90 195.93 54848.93 88888.00 2013-06-01 14:39:55.875 152 12599.95 195.90 54848.85 88888.00 2013-06-01 14:39:56.000 152 12599.95 195.85 54848.85 88888.00 2013-06-01 14:39:56.125 152 12599.95 195.82 54848.82 88888.00 2013-06-01 14:39:56.250 152 12599.88 195.78 54848.75 88888.00 2013-06-01 14:39:56.375 152 12599.92 195.82 54848.72 88888.00 2013-06-01 14:39:56.500 152 12599.95 195.85 54848.72 88888.00 2013-06-01 14:39:56.625 152 12600.02 195.85 54848.70 88888.00 2013-06-01 14:39:56.750 152 12600.10 195.82 54848.65 88888.00 2013-06-01 14:39:56.875 152 12600.20 195.85 54848.65 88888.00 2013-06-01 14:39:57.000 152 12600.27 195.85 54848.62 88888.00 2013-06-01 14:39:57.125 152 12600.27 195.82 54848.57 88888.00 2013-06-01 14:39:57.250 152 12600.23 195.78 54848.53 88888.00 2013-06-01 14:39:57.375 152 12600.27 195.82 54848.53 88888.00 2013-06-01 14:39:57.500 152 12600.35 195.85 54848.53 88888.00 2013-06-01 14:39:57.625 152 12600.42 195.85 54848.47 88888.00 2013-06-01 14:39:57.750 152 12600.48 195.82 54848.43 88888.00 2013-06-01 14:39:57.875 152 12600.58 195.85 54848.43 88888.00 2013-06-01 14:39:58.000 152 12600.67 195.85 54848.40 88888.00 2013-06-01 14:39:58.125 152 12600.70 195.88 54848.40 88888.00 2013-06-01 14:39:58.250 152 12600.75 195.90 54848.40 88888.00 2013-06-01 14:39:58.375 152 12600.77 195.93 54848.35 88888.00 2013-06-01 14:39:58.500 152 12600.73 195.93 54848.30 88888.00 2013-06-01 14:39:58.625 152 12600.80 195.88 54848.28 88888.00 2013-06-01 14:39:58.750 152 12600.88 195.88 54848.25 88888.00 2013-06-01 14:39:58.875 152 12600.92 195.90 54848.25 88888.00 2013-06-01 14:39:59.000 152 12601.00 195.93 54848.20 88888.00 2013-06-01 14:39:59.125 152 12601.05 195.90 54848.18 88888.00 2013-06-01 14:39:59.250 152 12601.02 195.88 54848.18 88888.00 2013-06-01 14:39:59.375 152 12601.08 195.90 54848.15 88888.00 2013-06-01 14:39:59.500 152 12601.15 195.93 54848.18 88888.00 2013-06-01 14:39:59.625 152 12601.20 195.95 54848.15 88888.00 2013-06-01 14:39:59.750 152 12601.17 195.90 54848.10 88888.00 2013-06-01 14:39:59.875 152 12601.15 195.90 54848.10 88888.00 2013-06-01 14:40:00.000 152 12601.20 195.93 54848.05 88888.00 2013-06-01 14:40:00.125 152 12601.25 195.93 54848.07 88888.00 2013-06-01 14:40:00.250 152 12601.25 195.90 54848.05 88888.00 2013-06-01 14:40:00.375 152 12601.27 195.90 54848.05 88888.00 2013-06-01 14:40:00.500 152 12601.27 195.93 54848.03 88888.00 2013-06-01 14:40:00.625 152 12601.33 195.90 54848.03 88888.00 2013-06-01 14:40:00.750 152 12601.38 195.90 54848.00 88888.00 2013-06-01 14:40:00.875 152 12601.42 195.90 54847.97 88888.00 2013-06-01 14:40:01.000 152 12601.48 195.90 54847.95 88888.00 2013-06-01 14:40:01.125 152 12601.50 195.88 54847.93 88888.00 2013-06-01 14:40:01.250 152 12601.45 195.88 54847.95 88888.00 2013-06-01 14:40:01.375 152 12601.50 195.97 54847.95 88888.00 2013-06-01 14:40:01.500 152 12601.52 195.97 54847.90 88888.00 2013-06-01 14:40:01.625 152 12601.58 195.95 54847.88 88888.00 2013-06-01 14:40:01.750 152 12601.55 195.95 54847.88 88888.00 2013-06-01 14:40:01.875 152 12601.58 195.95 54847.82 88888.00 2013-06-01 14:40:02.000 152 12601.62 195.95 54847.80 88888.00 2013-06-01 14:40:02.125 152 12601.62 195.95 54847.78 88888.00 2013-06-01 14:40:02.250 152 12601.50 195.95 54847.78 88888.00 2013-06-01 14:40:02.375 152 12601.55 195.97 54847.75 88888.00 2013-06-01 14:40:02.500 152 12601.55 195.97 54847.72 88888.00 2013-06-01 14:40:02.625 152 12601.60 195.95 54847.72 88888.00 2013-06-01 14:40:02.750 152 12601.62 195.97 54847.70 88888.00 2013-06-01 14:40:02.875 152 12601.60 195.97 54847.68 88888.00 2013-06-01 14:40:03.000 152 12601.55 195.95 54847.62 88888.00 2013-06-01 14:40:03.125 152 12601.58 196.00 54847.62 88888.00 2013-06-01 14:40:03.250 152 12601.55 196.00 54847.65 88888.00 2013-06-01 14:40:03.375 152 12601.55 196.00 54847.60 88888.00 2013-06-01 14:40:03.500 152 12601.58 196.05 54847.60 88888.00 2013-06-01 14:40:03.625 152 12601.65 196.07 54847.65 88888.00 2013-06-01 14:40:03.750 152 12601.70 196.10 54847.65 88888.00 2013-06-01 14:40:03.875 152 12601.65 196.10 54847.60 88888.00 2013-06-01 14:40:04.000 152 12601.65 196.07 54847.55 88888.00 2013-06-01 14:40:04.125 152 12601.65 196.07 54847.50 88888.00 2013-06-01 14:40:04.250 152 12601.62 196.12 54847.47 88888.00 2013-06-01 14:40:04.375 152 12601.67 196.22 54847.50 88888.00 2013-06-01 14:40:04.500 152 12601.67 196.22 54847.47 88888.00 2013-06-01 14:40:04.625 152 12601.67 196.20 54847.47 88888.00 2013-06-01 14:40:04.750 152 12601.67 196.20 54847.45 88888.00 2013-06-01 14:40:04.875 152 12601.73 196.25 54847.40 88888.00 2013-06-01 14:40:05.000 152 12601.73 196.25 54847.35 88888.00 2013-06-01 14:40:05.125 152 12601.73 196.30 54847.35 88888.00 2013-06-01 14:40:05.250 152 12601.67 196.38 54847.35 88888.00 2013-06-01 14:40:05.375 152 12601.75 196.43 54847.35 88888.00 2013-06-01 14:40:05.500 152 12601.77 196.40 54847.28 88888.00 2013-06-01 14:40:05.625 152 12601.75 196.40 54847.25 88888.00 2013-06-01 14:40:05.750 152 12601.77 196.45 54847.22 88888.00 2013-06-01 14:40:05.875 152 12601.77 196.47 54847.20 88888.00 2013-06-01 14:40:06.000 152 12601.83 196.45 54847.18 88888.00 2013-06-01 14:40:06.125 152 12601.88 196.50 54847.20 88888.00 2013-06-01 14:40:06.250 152 12601.88 196.55 54847.15 88888.00 2013-06-01 14:40:06.375 152 12601.95 196.57 54847.12 88888.00 2013-06-01 14:40:06.500 152 12601.95 196.60 54847.10 88888.00 2013-06-01 14:40:06.625 152 12601.95 196.68 54847.10 88888.00 2013-06-01 14:40:06.750 152 12601.90 196.70 54847.07 88888.00 2013-06-01 14:40:06.875 152 12601.98 196.78 54847.07 88888.00 2013-06-01 14:40:07.000 152 12602.08 196.85 54847.07 88888.00 2013-06-01 14:40:07.125 152 12602.00 196.85 54847.00 88888.00 2013-06-01 14:40:07.250 152 12601.85 196.85 54847.00 88888.00 2013-06-01 14:40:07.375 152 12601.92 196.95 54846.97 88888.00 2013-06-01 14:40:07.500 152 12601.92 196.97 54846.93 88888.00 2013-06-01 14:40:07.625 152 12601.90 197.03 54846.90 88888.00 2013-06-01 14:40:07.750 152 12601.98 197.10 54846.93 88888.00 2013-06-01 14:40:07.875 152 12601.98 197.15 54846.90 88888.00 2013-06-01 14:40:08.000 152 12601.90 197.12 54846.85 88888.00 2013-06-01 14:40:08.125 152 12601.98 197.22 54846.88 88888.00 2013-06-01 14:40:08.250 152 12602.02 197.28 54846.85 88888.00 2013-06-01 14:40:08.375 152 12602.08 197.32 54846.80 88888.00 2013-06-01 14:40:08.500 152 12602.00 197.32 54846.80 88888.00 2013-06-01 14:40:08.625 152 12602.02 197.40 54846.78 88888.00 2013-06-01 14:40:08.750 152 12602.10 197.47 54846.78 88888.00 2013-06-01 14:40:08.875 152 12602.10 197.45 54846.70 88888.00 2013-06-01 14:40:09.000 152 12602.05 197.43 54846.68 88888.00 2013-06-01 14:40:09.125 152 12602.08 197.50 54846.62 88888.00 2013-06-01 14:40:09.250 152 12602.02 197.55 54846.60 88888.00 2013-06-01 14:40:09.375 152 12602.08 197.55 54846.57 88888.00 2013-06-01 14:40:09.500 152 12602.12 197.57 54846.55 88888.00 2013-06-01 14:40:09.625 152 12602.20 197.65 54846.55 88888.00 2013-06-01 14:40:09.750 152 12602.25 197.72 54846.50 88888.00 2013-06-01 14:40:09.875 152 12602.25 197.72 54846.50 88888.00 2013-06-01 14:40:10.000 152 12602.27 197.78 54846.47 88888.00 2013-06-01 14:40:10.125 152 12602.35 197.82 54846.47 88888.00 2013-06-01 14:40:10.250 152 12602.30 197.88 54846.45 88888.00 2013-06-01 14:40:10.375 152 12602.33 197.93 54846.40 88888.00 2013-06-01 14:40:10.500 152 12602.33 197.97 54846.38 88888.00 2013-06-01 14:40:10.625 152 12602.30 197.97 54846.38 88888.00 2013-06-01 14:40:10.750 152 12602.35 198.05 54846.38 88888.00 2013-06-01 14:40:10.875 152 12602.40 198.10 54846.35 88888.00 2013-06-01 14:40:11.000 152 12602.38 198.10 54846.32 88888.00 2013-06-01 14:40:11.125 152 12602.27 198.07 54846.28 88888.00 2013-06-01 14:40:11.250 152 12602.30 198.18 54846.28 88888.00 2013-06-01 14:40:11.375 152 12602.35 198.20 54846.25 88888.00 2013-06-01 14:40:11.500 152 12602.33 198.25 54846.22 88888.00 2013-06-01 14:40:11.625 152 12602.33 198.28 54846.20 88888.00 2013-06-01 14:40:11.750 152 12602.27 198.30 54846.18 88888.00 2013-06-01 14:40:11.875 152 12602.25 198.38 54846.20 88888.00 2013-06-01 14:40:12.000 152 12602.27 198.40 54846.18 88888.00 2013-06-01 14:40:12.125 152 12602.30 198.43 54846.12 88888.00 2013-06-01 14:40:12.250 152 12602.27 198.45 54846.10 88888.00 2013-06-01 14:40:12.375 152 12602.30 198.50 54846.10 88888.00 2013-06-01 14:40:12.500 152 12602.30 198.55 54846.07 88888.00 2013-06-01 14:40:12.625 152 12602.25 198.53 54846.03 88888.00 2013-06-01 14:40:12.750 152 12602.17 198.60 54846.03 88888.00 2013-06-01 14:40:12.875 152 12602.15 198.62 54846.00 88888.00 2013-06-01 14:40:13.000 152 12602.15 198.62 54845.97 88888.00 2013-06-01 14:40:13.125 152 12602.20 198.65 54845.95 88888.00 2013-06-01 14:40:13.250 152 12602.12 198.65 54845.93 88888.00 2013-06-01 14:40:13.375 152 12602.12 198.70 54845.93 88888.00 2013-06-01 14:40:13.500 152 12602.15 198.75 54845.93 88888.00 2013-06-01 14:40:13.625 152 12602.17 198.80 54845.93 88888.00 2013-06-01 14:40:13.750 152 12602.15 198.80 54845.93 88888.00 2013-06-01 14:40:13.875 152 12602.12 198.82 54845.90 88888.00 2013-06-01 14:40:14.000 152 12602.10 198.82 54845.88 88888.00 2013-06-01 14:40:14.125 152 12602.12 198.90 54845.85 88888.00 2013-06-01 14:40:14.250 152 12602.08 198.90 54845.80 88888.00 2013-06-01 14:40:14.375 152 12602.00 198.85 54845.78 88888.00 2013-06-01 14:40:14.500 152 12601.95 198.90 54845.78 88888.00 2013-06-01 14:40:14.625 152 12601.95 198.95 54845.80 88888.00 2013-06-01 14:40:14.750 152 12601.98 198.97 54845.80 88888.00 2013-06-01 14:40:14.875 152 12601.95 198.97 54845.72 88888.00 2013-06-01 14:40:15.000 152 12601.85 198.95 54845.70 88888.00 2013-06-01 14:40:15.125 152 12601.80 199.03 54845.72 88888.00 2013-06-01 14:40:15.250 152 12601.75 199.00 54845.72 88888.00 2013-06-01 14:40:15.375 152 12601.77 199.05 54845.72 88888.00 2013-06-01 14:40:15.500 152 12601.75 199.12 54845.72 88888.00 2013-06-01 14:40:15.625 152 12601.65 199.10 54845.70 88888.00 2013-06-01 14:40:15.750 152 12601.62 199.10 54845.70 88888.00 2013-06-01 14:40:15.875 152 12601.62 199.12 54845.68 88888.00 2013-06-01 14:40:16.000 152 12601.60 199.12 54845.62 88888.00 2013-06-01 14:40:16.125 152 12601.52 199.12 54845.62 88888.00 2013-06-01 14:40:16.250 152 12601.48 199.10 54845.62 88888.00 2013-06-01 14:40:16.375 152 12601.55 199.15 54845.65 88888.00 2013-06-01 14:40:16.500 152 12601.55 199.20 54845.65 88888.00 2013-06-01 14:40:16.625 152 12601.50 199.20 54845.65 88888.00 2013-06-01 14:40:16.750 152 12601.48 199.18 54845.60 88888.00 2013-06-01 14:40:16.875 152 12601.50 199.20 54845.60 88888.00 2013-06-01 14:40:17.000 152 12601.52 199.18 54845.60 88888.00 2013-06-01 14:40:17.125 152 12601.48 199.18 54845.57 88888.00 2013-06-01 14:40:17.250 152 12601.33 199.15 54845.57 88888.00 2013-06-01 14:40:17.375 152 12601.35 199.20 54845.57 88888.00 2013-06-01 14:40:17.500 152 12601.33 199.20 54845.57 88888.00 2013-06-01 14:40:17.625 152 12601.25 199.18 54845.55 88888.00 2013-06-01 14:40:17.750 152 12601.20 199.18 54845.57 88888.00 2013-06-01 14:40:17.875 152 12601.12 199.18 54845.57 88888.00 2013-06-01 14:40:18.000 152 12601.10 199.15 54845.55 88888.00 2013-06-01 14:40:18.125 152 12601.08 199.15 54845.55 88888.00 2013-06-01 14:40:18.250 152 12601.08 199.12 54845.55 88888.00 2013-06-01 14:40:18.375 152 12601.05 199.07 54845.53 88888.00 2013-06-01 14:40:18.500 152 12600.98 199.05 54845.53 88888.00 2013-06-01 14:40:18.625 152 12601.00 199.05 54845.50 88888.00 2013-06-01 14:40:18.750 152 12600.98 199.03 54845.50 88888.00 2013-06-01 14:40:18.875 152 12600.95 199.00 54845.50 88888.00 2013-06-01 14:40:19.000 152 12600.88 198.97 54845.47 88888.00 2013-06-01 14:40:19.125 152 12600.83 198.95 54845.50 88888.00 2013-06-01 14:40:19.250 152 12600.73 198.93 54845.50 88888.00 2013-06-01 14:40:19.375 152 12600.67 198.90 54845.45 88888.00 2013-06-01 14:40:19.500 152 12600.60 198.88 54845.40 88888.00 2013-06-01 14:40:19.625 152 12600.65 198.90 54845.43 88888.00 2013-06-01 14:40:19.750 152 12600.62 198.90 54845.45 88888.00 2013-06-01 14:40:19.875 152 12600.50 198.85 54845.45 88888.00 2013-06-01 14:40:20.000 152 12600.40 198.85 54845.45 88888.00 2013-06-01 14:40:20.125 152 12600.42 198.85 54845.45 88888.00 2013-06-01 14:40:20.250 152 12600.42 198.80 54845.45 88888.00 2013-06-01 14:40:20.375 152 12600.45 198.80 54845.45 88888.00 2013-06-01 14:40:20.500 152 12600.42 198.80 54845.45 88888.00 2013-06-01 14:40:20.625 152 12600.30 198.72 54845.40 88888.00 2013-06-01 14:40:20.750 152 12600.20 198.65 54845.38 88888.00 2013-06-01 14:40:20.875 152 12600.27 198.70 54845.40 88888.00 2013-06-01 14:40:21.000 152 12600.35 198.72 54845.43 88888.00 2013-06-01 14:40:21.125 152 12600.27 198.68 54845.43 88888.00 2013-06-01 14:40:21.250 152 12600.15 198.60 54845.40 88888.00 2013-06-01 14:40:21.375 152 12600.23 198.70 54845.40 88888.00 2013-06-01 14:40:21.500 152 12600.23 198.68 54845.38 88888.00 2013-06-01 14:40:21.625 152 12600.17 198.62 54845.35 88888.00 2013-06-01 14:40:21.750 152 12600.12 198.55 54845.32 88888.00 2013-06-01 14:40:21.875 152 12600.12 198.55 54845.35 88888.00 2013-06-01 14:40:22.000 152 12600.12 198.55 54845.35 88888.00 2013-06-01 14:40:22.125 152 12600.05 198.50 54845.32 88888.00 2013-06-01 14:40:22.250 152 12600.00 198.45 54845.28 88888.00 2013-06-01 14:40:22.375 152 12600.02 198.45 54845.25 88888.00 2013-06-01 14:40:22.500 152 12600.05 198.45 54845.30 88888.00 2013-06-01 14:40:22.625 152 12600.00 198.47 54845.28 88888.00 2013-06-01 14:40:22.750 152 12599.92 198.43 54845.22 88888.00 2013-06-01 14:40:22.875 152 12599.90 198.38 54845.22 88888.00 2013-06-01 14:40:23.000 152 12599.88 198.35 54845.22 88888.00 2013-06-01 14:40:23.125 152 12599.85 198.35 54845.22 88888.00 2013-06-01 14:40:23.250 152 12599.77 198.30 54845.18 88888.00 2013-06-01 14:40:23.375 152 12599.85 198.30 54845.18 88888.00 2013-06-01 14:40:23.500 152 12599.77 198.30 54845.18 88888.00 2013-06-01 14:40:23.625 152 12599.67 198.28 54845.18 88888.00 2013-06-01 14:40:23.750 152 12599.67 198.28 54845.18 88888.00 2013-06-01 14:40:23.875 152 12599.70 198.25 54845.12 88888.00 2013-06-01 14:40:24.000 152 12599.73 198.22 54845.12 88888.00 2013-06-01 14:40:24.125 152 12599.65 198.18 54845.07 88888.00 2013-06-01 14:40:24.250 152 12599.65 198.20 54845.12 88888.00 2013-06-01 14:40:24.375 152 12599.70 198.25 54845.12 88888.00 2013-06-01 14:40:24.500 152 12599.65 198.22 54845.07 88888.00 2013-06-01 14:40:24.625 152 12599.58 198.18 54845.05 88888.00 2013-06-01 14:40:24.750 152 12599.65 198.18 54845.03 88888.00 2013-06-01 14:40:24.875 152 12599.73 198.20 54845.03 88888.00 2013-06-01 14:40:25.000 152 12599.73 198.15 54845.00 88888.00 2013-06-01 14:40:25.125 152 12599.80 198.15 54844.97 88888.00 2013-06-01 14:40:25.250 152 12599.80 198.10 54844.93 88888.00 2013-06-01 14:40:25.375 152 12599.83 198.05 54844.85 88888.00 2013-06-01 14:40:25.500 152 12599.88 198.05 54844.82 88888.00 2013-06-01 14:40:25.625 152 12599.95 198.03 54844.85 88888.00 2013-06-01 14:40:25.750 152 12600.00 198.07 54844.88 88888.00 2013-06-01 14:40:25.875 152 12600.05 198.07 54844.85 88888.00 2013-06-01 14:40:26.000 152 12600.08 198.05 54844.82 88888.00 2013-06-01 14:40:26.125 152 12600.17 198.07 54844.82 88888.00 2013-06-01 14:40:26.250 152 12600.17 197.97 54844.80 88888.00 2013-06-01 14:40:26.375 152 12600.15 197.93 54844.78 88888.00 2013-06-01 14:40:26.500 152 12600.17 197.93 54844.75 88888.00 2013-06-01 14:40:26.625 152 12600.25 197.95 54844.72 88888.00 2013-06-01 14:40:26.750 152 12600.25 197.90 54844.70 88888.00 2013-06-01 14:40:26.875 152 12600.23 197.85 54844.65 88888.00 2013-06-01 14:40:27.000 152 12600.30 197.82 54844.62 88888.00 2013-06-01 14:40:27.125 152 12600.33 197.82 54844.57 88888.00 2013-06-01 14:40:27.250 152 12600.30 197.78 54844.60 88888.00 2013-06-01 14:40:27.375 152 12600.33 197.75 54844.55 88888.00 2013-06-01 14:40:27.500 152 12600.33 197.65 54844.53 88888.00 2013-06-01 14:40:27.625 152 12600.38 197.65 54844.50 88888.00 2013-06-01 14:40:27.750 152 12600.35 197.62 54844.50 88888.00 2013-06-01 14:40:27.875 152 12600.38 197.65 54844.50 88888.00 2013-06-01 14:40:28.000 152 12600.40 197.62 54844.47 88888.00 2013-06-01 14:40:28.125 152 12600.48 197.60 54844.47 88888.00 2013-06-01 14:40:28.250 152 12600.45 197.53 54844.45 88888.00 2013-06-01 14:40:28.375 152 12600.50 197.53 54844.43 88888.00 2013-06-01 14:40:28.500 152 12600.55 197.47 54844.38 88888.00 2013-06-01 14:40:28.625 152 12600.52 197.47 54844.38 88888.00 2013-06-01 14:40:28.750 152 12600.50 197.45 54844.38 88888.00 2013-06-01 14:40:28.875 152 12600.48 197.43 54844.38 88888.00 2013-06-01 14:40:29.000 152 12600.52 197.35 54844.35 88888.00 2013-06-01 14:40:29.125 152 12600.65 197.32 54844.40 88888.00 2013-06-01 14:40:29.250 152 12600.58 197.25 54844.35 88888.00 2013-06-01 14:40:29.375 152 12600.60 197.22 54844.30 88888.00 2013-06-01 14:40:29.500 152 12600.60 197.15 54844.22 88888.00 2013-06-01 14:40:29.625 152 12600.58 197.12 54844.22 88888.00 2013-06-01 14:40:29.750 152 12600.65 197.15 54844.25 88888.00 2013-06-01 14:40:29.875 152 12600.67 197.12 54844.20 88888.00 2013-06-01 14:40:30.000 152 12600.67 197.05 54844.18 88888.00 2013-06-01 14:40:30.125 152 12600.67 197.07 54844.18 88888.00 2013-06-01 14:40:30.250 152 12600.65 197.05 54844.12 88888.00 2013-06-01 14:40:30.375 152 12600.65 196.95 54844.05 88888.00 2013-06-01 14:40:30.500 152 12600.67 196.95 54844.05 88888.00 2013-06-01 14:40:30.625 152 12600.73 197.00 54844.10 88888.00 2013-06-01 14:40:30.750 152 12600.80 197.00 54844.07 88888.00 2013-06-01 14:40:30.875 152 12600.85 196.93 54844.03 88888.00 2013-06-01 14:40:31.000 152 12600.83 196.85 54843.97 88888.00 2013-06-01 14:40:31.125 152 12600.80 196.80 54843.97 88888.00 2013-06-01 14:40:31.250 152 12600.80 196.72 54843.95 88888.00 2013-06-01 14:40:31.375 152 12600.85 196.70 54843.93 88888.00 2013-06-01 14:40:31.500 152 12600.80 196.62 54843.90 88888.00 2013-06-01 14:40:31.625 152 12600.80 196.65 54843.90 88888.00 2013-06-01 14:40:31.750 152 12600.88 196.60 54843.88 88888.00 2013-06-01 14:40:31.875 152 12600.88 196.57 54843.85 88888.00 2013-06-01 14:40:32.000 152 12600.88 196.53 54843.85 88888.00 2013-06-01 14:40:32.125 152 12600.92 196.45 54843.82 88888.00 2013-06-01 14:40:32.250 152 12600.98 196.38 54843.80 88888.00 2013-06-01 14:40:32.375 152 12601.00 196.40 54843.82 88888.00 2013-06-01 14:40:32.500 152 12600.98 196.38 54843.82 88888.00 2013-06-01 14:40:32.625 152 12601.00 196.30 54843.78 88888.00 2013-06-01 14:40:32.750 152 12600.92 196.22 54843.72 88888.00 2013-06-01 14:40:32.875 152 12600.88 196.18 54843.72 88888.00 2013-06-01 14:40:33.000 152 12600.88 196.15 54843.68 88888.00 2013-06-01 14:40:33.125 152 12600.88 196.07 54843.65 88888.00 2013-06-01 14:40:33.250 152 12600.80 195.97 54843.65 88888.00 2013-06-01 14:40:33.375 152 12600.85 196.03 54843.70 88888.00 2013-06-01 14:40:33.500 152 12600.85 195.97 54843.68 88888.00 2013-06-01 14:40:33.625 152 12600.92 195.93 54843.65 88888.00 2013-06-01 14:40:33.750 152 12600.92 195.90 54843.62 88888.00 2013-06-01 14:40:33.875 152 12600.85 195.82 54843.60 88888.00 2013-06-01 14:40:34.000 152 12600.90 195.80 54843.57 88888.00 2013-06-01 14:40:34.125 152 12600.92 195.75 54843.53 88888.00 2013-06-01 14:40:34.250 152 12600.85 195.68 54843.47 88888.00 2013-06-01 14:40:34.375 152 12600.80 195.60 54843.43 88888.00 2013-06-01 14:40:34.500 152 12600.77 195.57 54843.43 88888.00 2013-06-01 14:40:34.625 152 12600.85 195.57 54843.45 88888.00 2013-06-01 14:40:34.750 152 12600.85 195.50 54843.43 88888.00 2013-06-01 14:40:34.875 152 12600.85 195.45 54843.40 88888.00 2013-06-01 14:40:35.000 152 12600.85 195.40 54843.38 88888.00 2013-06-01 14:40:35.125 152 12600.88 195.40 54843.40 88888.00 2013-06-01 14:40:35.250 152 12600.88 195.38 54843.40 88888.00 2013-06-01 14:40:35.375 152 12600.92 195.35 54843.40 88888.00 2013-06-01 14:40:35.500 152 12600.88 195.28 54843.32 88888.00 2013-06-01 14:40:35.625 152 12600.77 195.22 54843.28 88888.00 2013-06-01 14:40:35.750 152 12600.73 195.22 54843.28 88888.00 2013-06-01 14:40:35.875 152 12600.73 195.22 54843.30 88888.00 2013-06-01 14:40:36.000 152 12600.70 195.15 54843.28 88888.00 2013-06-01 14:40:36.125 152 12600.65 195.12 54843.28 88888.00 2013-06-01 14:40:36.250 152 12600.73 195.10 54843.22 88888.00 2013-06-01 14:40:36.375 152 12600.70 195.03 54843.20 88888.00 2013-06-01 14:40:36.500 152 12600.67 194.97 54843.20 88888.00 2013-06-01 14:40:36.625 152 12600.62 194.93 54843.18 88888.00 2013-06-01 14:40:36.750 152 12600.60 194.93 54843.18 88888.00 2013-06-01 14:40:36.875 152 12600.65 195.00 54843.18 88888.00 2013-06-01 14:40:37.000 152 12600.55 194.95 54843.12 88888.00 2013-06-01 14:40:37.125 152 12600.48 194.90 54843.12 88888.00 2013-06-01 14:40:37.250 152 12600.45 194.85 54843.15 88888.00 2013-06-01 14:40:37.375 152 12600.48 194.80 54843.15 88888.00 2013-06-01 14:40:37.500 152 12600.48 194.78 54843.12 88888.00 2013-06-01 14:40:37.625 152 12600.35 194.78 54843.07 88888.00 2013-06-01 14:40:37.750 152 12600.27 194.78 54843.07 88888.00 2013-06-01 14:40:37.875 152 12600.35 194.72 54843.12 88888.00 2013-06-01 14:40:38.000 152 12600.35 194.68 54843.07 88888.00 2013-06-01 14:40:38.125 152 12600.27 194.65 54843.05 88888.00 2013-06-01 14:40:38.250 152 12600.20 194.62 54843.07 88888.00 2013-06-01 14:40:38.375 152 12600.23 194.60 54843.03 88888.00 2013-06-01 14:40:38.500 152 12600.12 194.55 54843.03 88888.00 2013-06-01 14:40:38.625 152 12600.05 194.53 54843.00 88888.00 2013-06-01 14:40:38.750 152 12600.02 194.55 54843.00 88888.00 2013-06-01 14:40:38.875 152 12599.92 194.53 54843.00 88888.00 2013-06-01 14:40:39.000 152 12599.83 194.47 54842.97 88888.00 2013-06-01 14:40:39.125 152 12599.77 194.47 54842.97 88888.00 2013-06-01 14:40:39.250 152 12599.67 194.43 54842.97 88888.00 2013-06-01 14:40:39.375 152 12599.70 194.45 54843.00 88888.00 2013-06-01 14:40:39.500 152 12599.62 194.40 54842.97 88888.00 2013-06-01 14:40:39.625 152 12599.58 194.38 54842.95 88888.00 2013-06-01 14:40:39.750 152 12599.45 194.35 54842.95 88888.00 2013-06-01 14:40:39.875 152 12599.45 194.32 54842.93 88888.00 2013-06-01 14:40:40.000 152 12599.55 194.32 54842.93 88888.00 2013-06-01 14:40:40.125 152 12599.52 194.35 54842.90 88888.00 2013-06-01 14:40:40.250 152 12599.45 194.32 54842.93 88888.00 2013-06-01 14:40:40.375 152 12599.38 194.32 54842.90 88888.00 2013-06-01 14:40:40.500 152 12599.27 194.30 54842.88 88888.00 2013-06-01 14:40:40.625 152 12599.20 194.28 54842.88 88888.00 2013-06-01 14:40:40.750 152 12599.20 194.28 54842.90 88888.00 2013-06-01 14:40:40.875 152 12599.25 194.25 54842.90 88888.00 2013-06-01 14:40:41.000 152 12599.17 194.18 54842.85 88888.00 2013-06-01 14:40:41.125 152 12599.15 194.18 54842.88 88888.00 2013-06-01 14:40:41.250 152 12599.08 194.18 54842.90 88888.00 2013-06-01 14:40:41.375 152 12599.00 194.22 54842.90 88888.00 2013-06-01 14:40:41.500 152 12598.98 194.20 54842.90 88888.00 2013-06-01 14:40:41.625 152 12598.98 194.22 54842.90 88888.00 2013-06-01 14:40:41.750 152 12598.98 194.15 54842.88 88888.00 2013-06-01 14:40:41.875 152 12598.90 194.10 54842.82 88888.00 2013-06-01 14:40:42.000 152 12598.77 194.05 54842.80 88888.00 2013-06-01 14:40:42.125 152 12598.75 194.03 54842.82 88888.00 2013-06-01 14:40:42.250 152 12598.73 194.03 54842.85 88888.00 2013-06-01 14:40:42.375 152 12598.75 194.05 54842.85 88888.00 2013-06-01 14:40:42.500 152 12598.70 194.05 54842.85 88888.00 2013-06-01 14:40:42.625 152 12598.65 194.03 54842.80 88888.00 2013-06-01 14:40:42.750 152 12598.58 193.93 54842.78 88888.00 2013-06-01 14:40:42.875 152 12598.52 193.93 54842.80 88888.00 2013-06-01 14:40:43.000 152 12598.58 193.93 54842.80 88888.00 2013-06-01 14:40:43.125 152 12598.52 193.93 54842.82 88888.00 2013-06-01 14:40:43.250 152 12598.38 193.85 54842.82 88888.00 2013-06-01 14:40:43.375 152 12598.40 193.88 54842.82 88888.00 2013-06-01 14:40:43.500 152 12598.38 193.88 54842.82 88888.00 2013-06-01 14:40:43.625 152 12598.38 193.85 54842.80 88888.00 2013-06-01 14:40:43.750 152 12598.27 193.78 54842.78 88888.00 2013-06-01 14:40:43.875 152 12598.23 193.68 54842.75 88888.00 2013-06-01 14:40:44.000 152 12598.20 193.62 54842.75 88888.00 2013-06-01 14:40:44.125 152 12598.23 193.62 54842.75 88888.00 2013-06-01 14:40:44.250 152 12598.20 193.60 54842.78 88888.00 2013-06-01 14:40:44.375 152 12598.17 193.62 54842.80 88888.00 2013-06-01 14:40:44.500 152 12598.12 193.57 54842.80 88888.00 2013-06-01 14:40:44.625 152 12598.05 193.50 54842.75 88888.00 2013-06-01 14:40:44.750 152 12598.05 193.45 54842.75 88888.00 2013-06-01 14:40:44.875 152 12598.12 193.43 54842.70 88888.00 2013-06-01 14:40:45.000 152 12598.05 193.40 54842.68 88888.00 2013-06-01 14:40:45.125 152 12597.95 193.38 54842.65 88888.00 2013-06-01 14:40:45.250 152 12597.85 193.35 54842.65 88888.00 2013-06-01 14:40:45.375 152 12597.88 193.30 54842.62 88888.00 2013-06-01 14:40:45.500 152 12597.90 193.22 54842.60 88888.00 2013-06-01 14:40:45.625 152 12597.90 193.22 54842.57 88888.00 2013-06-01 14:40:45.750 152 12597.85 193.22 54842.60 88888.00 2013-06-01 14:40:45.875 152 12597.85 193.20 54842.57 88888.00 2013-06-01 14:40:46.000 152 12597.95 193.20 54842.55 88888.00 2013-06-01 14:40:46.125 152 12597.92 193.18 54842.55 88888.00 2013-06-01 14:40:46.250 152 12597.85 193.10 54842.55 88888.00 2013-06-01 14:40:46.375 152 12597.75 193.05 54842.53 88888.00 2013-06-01 14:40:46.500 152 12597.70 193.03 54842.50 88888.00 2013-06-01 14:40:46.625 152 12597.77 193.03 54842.53 88888.00 2013-06-01 14:40:46.750 152 12597.83 193.03 54842.50 88888.00 2013-06-01 14:40:46.875 152 12597.75 192.97 54842.47 88888.00 2013-06-01 14:40:47.000 152 12597.75 192.93 54842.45 88888.00 2013-06-01 14:40:47.125 152 12597.85 192.93 54842.45 88888.00 2013-06-01 14:40:47.250 152 12597.83 192.88 54842.40 88888.00 2013-06-01 14:40:47.375 152 12597.83 192.88 54842.38 88888.00 2013-06-01 14:40:47.500 152 12597.85 192.82 54842.38 88888.00 2013-06-01 14:40:47.625 152 12597.80 192.78 54842.38 88888.00 2013-06-01 14:40:47.750 152 12597.83 192.78 54842.35 88888.00 2013-06-01 14:40:47.875 152 12597.83 192.70 54842.30 88888.00 2013-06-01 14:40:48.000 152 12597.85 192.62 54842.22 88888.00 2013-06-01 14:40:48.125 152 12597.88 192.57 54842.20 88888.00 2013-06-01 14:40:48.250 152 12597.95 192.57 54842.22 88888.00 2013-06-01 14:40:48.375 152 12598.05 192.60 54842.22 88888.00 2013-06-01 14:40:48.500 152 12598.05 192.60 54842.22 88888.00 2013-06-01 14:40:48.625 152 12598.08 192.57 54842.18 88888.00 2013-06-01 14:40:48.750 152 12598.15 192.53 54842.15 88888.00 2013-06-01 14:40:48.875 152 12598.08 192.47 54842.10 88888.00 2013-06-01 14:40:49.000 152 12598.12 192.43 54842.05 88888.00 2013-06-01 14:40:49.125 152 12598.20 192.43 54842.05 88888.00 2013-06-01 14:40:49.250 152 12598.20 192.40 54842.05 88888.00 2013-06-01 14:40:49.375 152 12598.27 192.38 54841.97 88888.00 2013-06-01 14:40:49.500 152 12598.38 192.35 54841.95 88888.00 2013-06-01 14:40:49.625 152 12598.42 192.38 54841.95 88888.00 2013-06-01 14:40:49.750 152 12598.45 192.32 54841.90 88888.00 2013-06-01 14:40:49.875 152 12598.40 192.20 54841.80 88888.00 2013-06-01 14:40:50.000 152 12598.42 192.20 54841.80 88888.00 2013-06-01 14:40:50.125 152 12598.58 192.25 54841.80 88888.00 2013-06-01 14:40:50.250 152 12598.62 192.18 54841.75 88888.00 2013-06-01 14:40:50.375 152 12598.60 192.15 54841.70 88888.00 2013-06-01 14:40:50.500 152 12598.65 192.10 54841.68 88888.00 2013-06-01 14:40:50.625 152 12598.73 192.07 54841.62 88888.00 2013-06-01 14:40:50.750 152 12598.80 192.10 54841.62 88888.00 2013-06-01 14:40:50.875 152 12598.83 192.07 54841.60 88888.00 2013-06-01 14:40:51.000 152 12598.88 192.07 54841.55 88888.00 2013-06-01 14:40:51.125 152 12598.95 192.07 54841.55 88888.00 2013-06-01 14:40:51.250 152 12598.95 192.00 54841.50 88888.00 2013-06-01 14:40:51.375 152 12599.05 192.00 54841.47 88888.00 2013-06-01 14:40:51.500 152 12599.20 192.03 54841.45 88888.00 2013-06-01 14:40:51.625 152 12599.30 192.00 54841.38 88888.00 2013-06-01 14:40:51.750 152 12599.33 191.97 54841.32 88888.00 2013-06-01 14:40:51.875 152 12599.35 192.00 54841.32 88888.00 2013-06-01 14:40:52.000 152 12599.35 191.95 54841.25 88888.00 2013-06-01 14:40:52.125 152 12599.40 191.90 54841.20 88888.00 2013-06-01 14:40:52.250 152 12599.40 191.90 54841.18 88888.00 2013-06-01 14:40:52.375 152 12599.52 191.90 54841.15 88888.00 2013-06-01 14:40:52.500 152 12599.62 191.88 54841.05 88888.00 2013-06-01 14:40:52.625 152 12599.67 191.85 54841.00 88888.00 2013-06-01 14:40:52.750 152 12599.70 191.85 54840.95 88888.00 2013-06-01 14:40:52.875 152 12599.83 191.88 54840.93 88888.00 2013-06-01 14:40:53.000 152 12599.95 191.85 54840.90 88888.00 2013-06-01 14:40:53.125 152 12600.08 191.85 54840.85 88888.00 2013-06-01 14:40:53.250 152 12600.12 191.75 54840.80 88888.00 2013-06-01 14:40:53.375 152 12600.17 191.72 54840.75 88888.00 2013-06-01 14:40:53.500 152 12600.23 191.72 54840.70 88888.00 2013-06-01 14:40:53.625 152 12600.35 191.75 54840.70 88888.00 2013-06-01 14:40:53.750 152 12600.48 191.70 54840.68 88888.00 2013-06-01 14:40:53.875 152 12600.55 191.68 54840.65 88888.00 2013-06-01 14:40:54.000 152 12600.62 191.65 54840.62 88888.00 2013-06-01 14:40:54.125 152 12600.67 191.65 54840.57 88888.00 2013-06-01 14:40:54.250 152 12600.75 191.62 54840.53 88888.00 2013-06-01 14:40:54.375 152 12600.83 191.68 54840.50 88888.00 2013-06-01 14:40:54.500 152 12600.83 191.65 54840.45 88888.00 2013-06-01 14:40:54.625 152 12600.85 191.62 54840.43 88888.00 2013-06-01 14:40:54.750 152 12600.90 191.60 54840.35 88888.00 2013-06-01 14:40:54.875 152 12600.92 191.57 54840.30 88888.00 2013-06-01 14:40:55.000 152 12600.98 191.57 54840.25 88888.00 2013-06-01 14:40:55.125 152 12601.08 191.62 54840.22 88888.00 2013-06-01 14:40:55.250 152 12601.10 191.57 54840.18 88888.00 2013-06-01 14:40:55.375 152 12601.27 191.60 54840.18 88888.00 2013-06-01 14:40:55.500 152 12601.40 191.62 54840.18 88888.00 2013-06-01 14:40:55.625 152 12601.40 191.60 54840.12 88888.00 2013-06-01 14:40:55.750 152 12601.38 191.55 54840.05 88888.00 2013-06-01 14:40:55.875 152 12601.42 191.50 54840.03 88888.00 2013-06-01 14:40:56.000 152 12601.48 191.47 54839.95 88888.00 2013-06-01 14:40:56.125 152 12601.52 191.43 54839.90 88888.00 2013-06-01 14:40:56.250 152 12601.52 191.43 54839.85 88888.00 2013-06-01 14:40:56.375 152 12601.60 191.38 54839.80 88888.00 2013-06-01 14:40:56.500 152 12601.60 191.38 54839.78 88888.00 2013-06-01 14:40:56.625 152 12601.60 191.38 54839.75 88888.00 2013-06-01 14:40:56.750 152 12601.70 191.38 54839.70 88888.00 2013-06-01 14:40:56.875 152 12601.73 191.30 54839.65 88888.00 2013-06-01 14:40:57.000 152 12601.70 191.28 54839.60 88888.00 2013-06-01 14:40:57.125 152 12601.75 191.30 54839.60 88888.00 2013-06-01 14:40:57.250 152 12601.83 191.30 54839.55 88888.00 2013-06-01 14:40:57.375 152 12601.92 191.25 54839.47 88888.00 2013-06-01 14:40:57.500 152 12601.98 191.25 54839.45 88888.00 2013-06-01 14:40:57.625 152 12601.98 191.22 54839.43 88888.00 2013-06-01 14:40:57.750 152 12602.08 191.28 54839.43 88888.00 2013-06-01 14:40:57.875 152 12602.15 191.30 54839.43 88888.00 2013-06-01 14:40:58.000 152 12602.17 191.25 54839.35 88888.00 2013-06-01 14:40:58.125 152 12602.20 191.22 54839.30 88888.00 2013-06-01 14:40:58.250 152 12602.25 191.25 54839.28 88888.00 2013-06-01 14:40:58.375 152 12602.35 191.25 54839.25 88888.00 2013-06-01 14:40:58.500 152 12602.38 191.22 54839.20 88888.00 2013-06-01 14:40:58.625 152 12602.35 191.18 54839.12 88888.00 2013-06-01 14:40:58.750 152 12602.38 191.15 54839.12 88888.00 2013-06-01 14:40:58.875 152 12602.48 191.15 54839.10 88888.00 2013-06-01 14:40:59.000 152 12602.50 191.15 54839.07 88888.00 2013-06-01 14:40:59.125 152 12602.52 191.12 54839.03 88888.00 2013-06-01 14:40:59.250 152 12602.58 191.10 54839.03 88888.00 2013-06-01 14:40:59.375 152 12602.60 191.15 54838.97 88888.00 2013-06-01 14:40:59.500 152 12602.65 191.10 54838.90 88888.00 2013-06-01 14:40:59.625 152 12602.67 191.05 54838.88 88888.00 2013-06-01 14:40:59.750 152 12602.67 191.00 54838.85 88888.00 2013-06-01 14:40:59.875 152 12602.73 190.95 54838.80 88888.00 2013-06-01 14:41:00.000 152 12602.77 191.00 54838.80 88888.00 2013-06-01 14:41:00.125 152 12602.83 191.03 54838.78 88888.00 2013-06-01 14:41:00.250 152 12602.83 190.97 54838.75 88888.00 2013-06-01 14:41:00.375 152 12602.85 190.97 54838.70 88888.00 2013-06-01 14:41:00.500 152 12602.85 190.95 54838.68 88888.00 2013-06-01 14:41:00.625 152 12602.90 190.95 54838.68 88888.00 2013-06-01 14:41:00.750 152 12602.92 190.93 54838.62 88888.00 2013-06-01 14:41:00.875 152 12602.95 190.93 54838.60 88888.00 2013-06-01 14:41:01.000 152 12602.98 190.85 54838.55 88888.00 2013-06-01 14:41:01.125 152 12602.98 190.80 54838.50 88888.00 2013-06-01 14:41:01.250 152 12602.98 190.78 54838.53 88888.00 2013-06-01 14:41:01.375 152 12603.02 190.78 54838.47 88888.00 2013-06-01 14:41:01.500 152 12603.05 190.78 54838.47 88888.00 2013-06-01 14:41:01.625 152 12603.08 190.78 54838.43 88888.00 2013-06-01 14:41:01.750 152 12603.05 190.72 54838.40 88888.00 2013-06-01 14:41:01.875 152 12603.02 190.70 54838.38 88888.00 2013-06-01 14:41:02.000 152 12603.05 190.72 54838.40 88888.00 2013-06-01 14:41:02.125 152 12602.98 190.68 54838.35 88888.00 2013-06-01 14:41:02.250 152 12602.92 190.62 54838.35 88888.00 2013-06-01 14:41:02.375 152 12602.98 190.68 54838.35 88888.00 2013-06-01 14:41:02.500 152 12602.98 190.62 54838.28 88888.00 2013-06-01 14:41:02.625 152 12602.95 190.50 54838.18 88888.00 2013-06-01 14:41:02.750 152 12603.02 190.53 54838.18 88888.00 2013-06-01 14:41:02.875 152 12602.98 190.57 54838.15 88888.00 2013-06-01 14:41:03.000 152 12603.00 190.53 54838.12 88888.00 2013-06-01 14:41:03.125 152 12602.95 190.47 54838.10 88888.00 2013-06-01 14:41:03.250 152 12602.90 190.50 54838.10 88888.00 2013-06-01 14:41:03.375 152 12602.95 190.57 54838.10 88888.00 2013-06-01 14:41:03.500 152 12602.95 190.60 54838.10 88888.00 2013-06-01 14:41:03.625 152 12602.95 190.55 54838.07 88888.00 2013-06-01 14:41:03.750 152 12602.92 190.53 54838.05 88888.00 2013-06-01 14:41:03.875 152 12602.98 190.53 54838.03 88888.00 2013-06-01 14:41:04.000 152 12603.00 190.53 54837.97 88888.00 2013-06-01 14:41:04.125 152 12603.02 190.53 54837.97 88888.00 2013-06-01 14:41:04.250 152 12602.98 190.50 54837.95 88888.00 2013-06-01 14:41:04.375 152 12602.98 190.50 54837.90 88888.00 2013-06-01 14:41:04.500 152 12602.98 190.53 54837.88 88888.00 2013-06-01 14:41:04.625 152 12603.08 190.60 54837.88 88888.00 2013-06-01 14:41:04.750 152 12603.15 190.60 54837.88 88888.00 2013-06-01 14:41:04.875 152 12603.15 190.60 54837.82 88888.00 2013-06-01 14:41:05.000 152 12603.15 190.57 54837.82 88888.00 2013-06-01 14:41:05.125 152 12603.10 190.55 54837.78 88888.00 2013-06-01 14:41:05.250 152 12603.10 190.55 54837.78 88888.00 2013-06-01 14:41:05.375 152 12603.15 190.60 54837.72 88888.00 2013-06-01 14:41:05.500 152 12603.20 190.65 54837.70 88888.00 2013-06-01 14:41:05.625 152 12603.25 190.60 54837.65 88888.00 2013-06-01 14:41:05.750 152 12603.23 190.55 54837.62 88888.00 2013-06-01 14:41:05.875 152 12603.27 190.60 54837.65 88888.00 2013-06-01 14:41:06.000 152 12603.38 190.62 54837.65 88888.00 2013-06-01 14:41:06.125 152 12603.48 190.68 54837.62 88888.00 2013-06-01 14:41:06.250 152 12603.52 190.70 54837.62 88888.00 2013-06-01 14:41:06.375 152 12603.60 190.78 54837.62 88888.00 2013-06-01 14:41:06.500 152 12603.62 190.72 54837.57 88888.00 2013-06-01 14:41:06.625 152 12603.55 190.65 54837.53 88888.00 2013-06-01 14:41:06.750 152 12603.55 190.72 54837.50 88888.00 2013-06-01 14:41:06.875 152 12603.58 190.75 54837.50 88888.00 2013-06-01 14:41:07.000 152 12603.65 190.80 54837.45 88888.00 2013-06-01 14:41:07.125 152 12603.67 190.75 54837.40 88888.00 2013-06-01 14:41:07.250 152 12603.65 190.72 54837.35 88888.00 2013-06-01 14:41:07.375 152 12603.70 190.75 54837.35 88888.00 2013-06-01 14:41:07.500 152 12603.77 190.78 54837.35 88888.00 2013-06-01 14:41:07.625 152 12603.85 190.82 54837.35 88888.00 2013-06-01 14:41:07.750 152 12603.92 190.85 54837.32 88888.00 2013-06-01 14:41:07.875 152 12603.92 190.82 54837.28 88888.00 2013-06-01 14:41:08.000 152 12604.00 190.82 54837.22 88888.00 2013-06-01 14:41:08.125 152 12604.02 190.88 54837.22 88888.00 2013-06-01 14:41:08.250 152 12603.98 190.82 54837.15 88888.00 2013-06-01 14:41:08.375 152 12604.02 190.82 54837.15 88888.00 2013-06-01 14:41:08.500 152 12604.15 190.88 54837.15 88888.00 2013-06-01 14:41:08.625 152 12604.25 190.93 54837.12 88888.00 2013-06-01 14:41:08.750 152 12604.23 190.90 54837.07 88888.00 2013-06-01 14:41:08.875 152 12604.25 190.85 54837.05 88888.00 2013-06-01 14:41:09.000 152 12604.33 190.88 54837.00 88888.00 2013-06-01 14:41:09.125 152 12604.38 190.93 54837.00 88888.00 2013-06-01 14:41:09.250 152 12604.38 190.90 54836.93 88888.00 2013-06-01 14:41:09.375 152 12604.48 190.93 54836.90 88888.00 2013-06-01 14:41:09.500 152 12604.55 190.95 54836.90 88888.00 2013-06-01 14:41:09.625 152 12604.65 190.97 54836.88 88888.00 2013-06-01 14:41:09.750 152 12604.75 190.95 54836.85 88888.00 2013-06-01 14:41:09.875 152 12604.77 190.93 54836.82 88888.00 2013-06-01 14:41:10.000 152 12604.77 190.93 54836.80 88888.00 2013-06-01 14:41:10.125 152 12604.83 190.97 54836.78 88888.00 2013-06-01 14:41:10.250 152 12604.85 190.97 54836.80 88888.00 2013-06-01 14:41:10.375 152 12604.95 190.97 54836.78 88888.00 2013-06-01 14:41:10.500 152 12605.02 190.97 54836.75 88888.00 2013-06-01 14:41:10.625 152 12605.10 190.95 54836.70 88888.00 2013-06-01 14:41:10.750 152 12605.17 190.88 54836.70 88888.00 2013-06-01 14:41:10.875 152 12605.30 190.90 54836.65 88888.00 2013-06-01 14:41:11.000 152 12605.35 190.97 54836.62 88888.00 2013-06-01 14:41:11.125 152 12605.40 191.00 54836.62 88888.00 2013-06-01 14:41:11.250 152 12605.35 190.88 54836.53 88888.00 2013-06-01 14:41:11.375 152 12605.40 190.85 54836.47 88888.00 2013-06-01 14:41:11.500 152 12605.50 190.82 54836.47 88888.00 2013-06-01 14:41:11.625 152 12605.58 190.85 54836.45 88888.00 2013-06-01 14:41:11.750 152 12605.60 190.85 54836.45 88888.00 2013-06-01 14:41:11.875 152 12605.67 190.88 54836.40 88888.00 2013-06-01 14:41:12.000 152 12605.77 190.90 54836.40 88888.00 2013-06-01 14:41:12.125 152 12605.85 190.90 54836.40 88888.00 2013-06-01 14:41:12.250 152 12605.88 190.82 54836.32 88888.00 2013-06-01 14:41:12.375 152 12605.95 190.82 54836.32 88888.00 2013-06-01 14:41:12.500 152 12606.08 190.90 54836.32 88888.00 2013-06-01 14:41:12.625 152 12606.17 190.90 54836.32 88888.00 2013-06-01 14:41:12.750 152 12606.33 190.88 54836.30 88888.00 2013-06-01 14:41:12.875 152 12606.42 190.88 54836.25 88888.00 2013-06-01 14:41:13.000 152 12606.45 190.82 54836.20 88888.00 2013-06-01 14:41:13.125 152 12606.48 190.82 54836.18 88888.00 2013-06-01 14:41:13.250 152 12606.52 190.80 54836.18 88888.00 2013-06-01 14:41:13.375 152 12606.70 190.85 54836.18 88888.00 2013-06-01 14:41:13.500 152 12606.75 190.80 54836.12 88888.00 2013-06-01 14:41:13.625 152 12606.77 190.82 54836.10 88888.00 2013-06-01 14:41:13.750 152 12606.88 190.85 54836.12 88888.00 2013-06-01 14:41:13.875 152 12607.02 190.80 54836.07 88888.00 2013-06-01 14:41:14.000 152 12607.05 190.75 54836.03 88888.00 2013-06-01 14:41:14.125 152 12607.12 190.78 54836.03 88888.00 2013-06-01 14:41:14.250 152 12607.15 190.80 54836.05 88888.00 2013-06-01 14:41:14.375 152 12607.23 190.80 54836.03 88888.00 2013-06-01 14:41:14.500 152 12607.25 190.82 54836.00 88888.00 2013-06-01 14:41:14.625 152 12607.33 190.80 54835.95 88888.00 2013-06-01 14:41:14.750 152 12607.42 190.78 54835.93 88888.00 2013-06-01 14:41:14.875 152 12607.50 190.78 54835.93 88888.00 2013-06-01 14:41:15.000 152 12607.58 190.75 54835.93 88888.00 2013-06-01 14:41:15.125 152 12607.60 190.75 54835.90 88888.00 2013-06-01 14:41:15.250 152 12607.60 190.68 54835.85 88888.00 2013-06-01 14:41:15.375 152 12607.70 190.70 54835.82 88888.00 2013-06-01 14:41:15.500 152 12607.77 190.70 54835.80 88888.00 2013-06-01 14:41:15.625 152 12607.83 190.68 54835.78 88888.00 2013-06-01 14:41:15.750 152 12607.85 190.65 54835.75 88888.00 2013-06-01 14:41:15.875 152 12607.85 190.68 54835.75 88888.00 2013-06-01 14:41:16.000 152 12607.88 190.65 54835.75 88888.00 2013-06-01 14:41:16.125 152 12607.88 190.62 54835.72 88888.00 2013-06-01 14:41:16.250 152 12607.88 190.55 54835.70 88888.00 2013-06-01 14:41:16.375 152 12607.98 190.53 54835.68 88888.00 2013-06-01 14:41:16.500 152 12608.02 190.53 54835.65 88888.00 2013-06-01 14:41:16.625 152 12608.05 190.53 54835.62 88888.00 2013-06-01 14:41:16.750 152 12608.08 190.47 54835.62 88888.00 2013-06-01 14:41:16.875 152 12608.12 190.45 54835.60 88888.00 2013-06-01 14:41:17.000 152 12608.27 190.47 54835.62 88888.00 2013-06-01 14:41:17.125 152 12608.35 190.47 54835.60 88888.00 2013-06-01 14:41:17.250 152 12608.38 190.43 54835.60 88888.00 2013-06-01 14:41:17.375 152 12608.45 190.45 54835.60 88888.00 2013-06-01 14:41:17.500 152 12608.35 190.38 54835.53 88888.00 2013-06-01 14:41:17.625 152 12608.38 190.32 54835.47 88888.00 2013-06-01 14:41:17.750 152 12608.40 190.30 54835.47 88888.00 2013-06-01 14:41:17.875 152 12608.48 190.30 54835.50 88888.00 2013-06-01 14:41:18.000 152 12608.50 190.32 54835.47 88888.00 2013-06-01 14:41:18.125 152 12608.55 190.30 54835.47 88888.00 2013-06-01 14:41:18.250 152 12608.48 190.20 54835.47 88888.00 2013-06-01 14:41:18.375 152 12608.45 190.22 54835.47 88888.00 2013-06-01 14:41:18.500 152 12608.48 190.18 54835.43 88888.00 2013-06-01 14:41:18.625 152 12608.52 190.12 54835.40 88888.00 2013-06-01 14:41:18.750 152 12608.60 190.10 54835.40 88888.00 2013-06-01 14:41:18.875 152 12608.65 190.05 54835.40 88888.00 2013-06-01 14:41:19.000 152 12608.65 190.07 54835.40 88888.00 2013-06-01 14:41:19.125 152 12608.65 190.00 54835.38 88888.00 2013-06-01 14:41:19.250 152 12608.67 189.93 54835.35 88888.00 2013-06-01 14:41:19.375 152 12608.70 189.95 54835.32 88888.00 2013-06-01 14:41:19.500 152 12608.62 189.93 54835.35 88888.00 2013-06-01 14:41:19.625 152 12608.67 189.90 54835.35 88888.00 2013-06-01 14:41:19.750 152 12608.73 189.82 54835.32 88888.00 2013-06-01 14:41:19.875 152 12608.67 189.78 54835.32 88888.00 2013-06-01 14:41:20.000 152 12608.70 189.78 54835.30 88888.00 2013-06-01 14:41:20.125 152 12608.70 189.75 54835.28 88888.00 2013-06-01 14:41:20.250 152 12608.62 189.70 54835.25 88888.00 2013-06-01 14:41:20.375 152 12608.67 189.68 54835.28 88888.00 2013-06-01 14:41:20.500 152 12608.67 189.65 54835.25 88888.00 2013-06-01 14:41:20.625 152 12608.75 189.60 54835.22 88888.00 2013-06-01 14:41:20.750 152 12608.70 189.57 54835.22 88888.00 2013-06-01 14:41:20.875 152 12608.62 189.53 54835.22 88888.00 2013-06-01 14:41:21.000 152 12608.60 189.47 54835.25 88888.00 2013-06-01 14:41:21.125 152 12608.70 189.50 54835.28 88888.00 2013-06-01 14:41:21.250 152 12608.73 189.40 54835.25 88888.00 2013-06-01 14:41:21.375 152 12608.80 189.43 54835.25 88888.00 2013-06-01 14:41:21.500 152 12608.75 189.38 54835.22 88888.00 2013-06-01 14:41:21.625 152 12608.65 189.30 54835.20 88888.00 2013-06-01 14:41:21.750 152 12608.60 189.22 54835.18 88888.00 2013-06-01 14:41:21.875 152 12608.62 189.20 54835.15 88888.00 2013-06-01 14:41:22.000 152 12608.70 189.20 54835.18 88888.00 2013-06-01 14:41:22.125 152 12608.75 189.15 54835.18 88888.00 2013-06-01 14:41:22.250 152 12608.65 189.07 54835.15 88888.00 2013-06-01 14:41:22.375 152 12608.67 189.07 54835.15 88888.00 2013-06-01 14:41:22.500 152 12608.75 189.10 54835.12 88888.00 2013-06-01 14:41:22.625 152 12608.70 189.05 54835.15 88888.00 2013-06-01 14:41:22.750 152 12608.62 189.00 54835.15 88888.00 2013-06-01 14:41:22.875 152 12608.65 188.97 54835.18 88888.00 2013-06-01 14:41:23.000 152 12608.70 188.95 54835.18 88888.00 2013-06-01 14:41:23.125 152 12608.73 188.93 54835.15 88888.00 2013-06-01 14:41:23.250 152 12608.65 188.82 54835.15 88888.00 2013-06-01 14:41:23.375 152 12608.65 188.78 54835.12 88888.00 2013-06-01 14:41:23.500 152 12608.65 188.72 54835.12 88888.00 2013-06-01 14:41:23.625 152 12608.65 188.62 54835.07 88888.00 2013-06-01 14:41:23.750 152 12608.67 188.60 54835.15 88888.00 2013-06-01 14:41:23.875 152 12608.75 188.60 54835.15 88888.00 2013-06-01 14:41:24.000 152 12608.75 188.53 54835.12 88888.00 2013-06-01 14:41:24.125 152 12608.73 188.45 54835.10 88888.00 2013-06-01 14:41:24.250 152 12608.73 188.43 54835.15 88888.00 2013-06-01 14:41:24.375 152 12608.77 188.40 54835.15 88888.00 2013-06-01 14:41:24.500 152 12608.75 188.32 54835.12 88888.00 2013-06-01 14:41:24.625 152 12608.83 188.30 54835.12 88888.00 2013-06-01 14:41:24.750 152 12608.83 188.25 54835.12 88888.00 2013-06-01 14:41:24.875 152 12608.77 188.15 54835.12 88888.00 2013-06-01 14:41:25.000 152 12608.77 188.07 54835.12 88888.00 2013-06-01 14:41:25.125 152 12608.85 188.03 54835.10 88888.00 2013-06-01 14:41:25.250 152 12608.80 187.93 54835.10 88888.00 2013-06-01 14:41:25.375 152 12608.83 187.93 54835.10 88888.00 2013-06-01 14:41:25.500 152 12608.85 187.88 54835.07 88888.00 2013-06-01 14:41:25.625 152 12608.85 187.78 54835.10 88888.00 2013-06-01 14:41:25.750 152 12608.85 187.70 54835.07 88888.00 2013-06-01 14:41:25.875 152 12608.88 187.65 54835.10 88888.00 2013-06-01 14:41:26.000 152 12608.92 187.57 54835.07 88888.00 2013-06-01 14:41:26.125 152 12608.90 187.53 54835.12 88888.00 2013-06-01 14:41:26.250 152 12608.88 187.43 54835.12 88888.00 2013-06-01 14:41:26.375 152 12608.92 187.35 54835.10 88888.00 2013-06-01 14:41:26.500 152 12608.88 187.25 54835.07 88888.00 2013-06-01 14:41:26.625 152 12608.90 187.20 54835.10 88888.00 2013-06-01 14:41:26.750 152 12609.00 187.18 54835.10 88888.00 2013-06-01 14:41:26.875 152 12609.05 187.15 54835.12 88888.00 2013-06-01 14:41:27.000 152 12609.02 187.05 54835.12 88888.00 2013-06-01 14:41:27.125 152 12609.00 186.97 54835.10 88888.00 2013-06-01 14:41:27.250 152 12609.02 186.85 54835.07 88888.00 2013-06-01 14:41:27.375 152 12609.10 186.80 54835.07 88888.00 2013-06-01 14:41:27.500 152 12609.15 186.72 54835.07 88888.00 2013-06-01 14:41:27.625 152 12609.17 186.62 54835.07 88888.00 2013-06-01 14:41:27.750 152 12609.20 186.57 54835.10 88888.00 2013-06-01 14:41:27.875 152 12609.23 186.50 54835.07 88888.00 2013-06-01 14:41:28.000 152 12609.20 186.40 54835.05 88888.00 2013-06-01 14:41:28.125 152 12609.33 186.40 54835.05 88888.00 2013-06-01 14:41:28.250 152 12609.30 186.30 54835.07 88888.00 2013-06-01 14:41:28.375 152 12609.30 186.25 54835.05 88888.00 2013-06-01 14:41:28.500 152 12609.35 186.20 54835.07 88888.00 2013-06-01 14:41:28.625 152 12609.50 186.18 54835.05 88888.00 2013-06-01 14:41:28.750 152 12609.45 186.10 54835.03 88888.00 2013-06-01 14:41:28.875 152 12609.40 186.00 54835.00 88888.00 2013-06-01 14:41:29.000 152 12609.38 185.90 54834.97 88888.00 2013-06-01 14:41:29.125 152 12609.40 185.88 54835.00 88888.00 2013-06-01 14:41:29.250 152 12609.45 185.82 54835.03 88888.00 2013-06-01 14:41:29.375 152 12609.58 185.78 54835.00 88888.00 2013-06-01 14:41:29.500 152 12609.62 185.72 54835.03 88888.00 2013-06-01 14:41:29.625 152 12609.62 185.68 54835.03 88888.00 2013-06-01 14:41:29.750 152 12609.62 185.68 54835.05 88888.00 2013-06-01 14:41:29.875 152 12609.67 185.60 54835.00 88888.00 2013-06-01 14:41:30.000 152 12609.73 185.53 54834.95 88888.00 2013-06-01 14:41:30.125 152 12609.80 185.50 54834.95 88888.00 2013-06-01 14:41:30.250 152 12609.83 185.43 54834.95 88888.00 2013-06-01 14:41:30.375 152 12609.88 185.35 54834.93 88888.00 2013-06-01 14:41:30.500 152 12609.88 185.28 54834.88 88888.00 2013-06-01 14:41:30.625 152 12609.90 185.20 54834.88 88888.00 2013-06-01 14:41:30.750 152 12609.92 185.18 54834.90 88888.00 2013-06-01 14:41:30.875 152 12609.92 185.12 54834.90 88888.00 2013-06-01 14:41:31.000 152 12609.98 185.07 54834.90 88888.00 2013-06-01 14:41:31.125 152 12610.05 185.00 54834.90 88888.00 2013-06-01 14:41:31.250 152 12610.05 184.93 54834.88 88888.00 2013-06-01 14:41:31.375 152 12610.08 184.88 54834.82 88888.00 2013-06-01 14:41:31.500 152 12610.12 184.82 54834.85 88888.00 2013-06-01 14:41:31.625 152 12610.23 184.82 54834.85 88888.00 2013-06-01 14:41:31.750 152 12610.30 184.78 54834.82 88888.00 2013-06-01 14:41:31.875 152 12610.38 184.75 54834.82 88888.00 2013-06-01 14:41:32.000 152 12610.35 184.70 54834.80 88888.00 2013-06-01 14:41:32.125 152 12610.38 184.65 54834.80 88888.00 2013-06-01 14:41:32.250 152 12610.42 184.62 54834.80 88888.00 2013-06-01 14:41:32.375 152 12610.52 184.60 54834.78 88888.00 2013-06-01 14:41:32.500 152 12610.48 184.53 54834.78 88888.00 2013-06-01 14:41:32.625 152 12610.50 184.47 54834.78 88888.00 2013-06-01 14:41:32.750 152 12610.58 184.40 54834.75 88888.00 2013-06-01 14:41:32.875 152 12610.77 184.35 54834.75 88888.00 2013-06-01 14:41:33.000 152 12610.83 184.30 54834.72 88888.00 2013-06-01 14:41:33.125 152 12610.75 184.22 54834.70 88888.00 2013-06-01 14:41:33.250 152 12610.73 184.20 54834.72 88888.00 2013-06-01 14:41:33.375 152 12610.80 184.15 54834.70 88888.00 2013-06-01 14:41:33.500 152 12610.88 184.10 54834.65 88888.00 2013-06-01 14:41:33.625 152 12611.02 184.05 54834.65 88888.00 2013-06-01 14:41:33.750 152 12611.10 184.05 54834.68 88888.00 2013-06-01 14:41:33.875 152 12611.15 184.05 54834.68 88888.00 2013-06-01 14:41:34.000 152 12611.15 184.03 54834.65 88888.00 2013-06-01 14:41:34.125 152 12611.17 184.00 54834.65 88888.00 2013-06-01 14:41:34.250 152 12611.17 183.90 54834.62 88888.00 2013-06-01 14:41:34.375 152 12611.20 183.82 54834.57 88888.00 2013-06-01 14:41:34.500 152 12611.20 183.80 54834.55 88888.00 2013-06-01 14:41:34.625 152 12611.20 183.80 54834.55 88888.00 2013-06-01 14:41:34.750 152 12611.15 183.75 54834.55 88888.00 2013-06-01 14:41:34.875 152 12611.15 183.70 54834.53 88888.00 2013-06-01 14:41:35.000 152 12611.25 183.62 54834.53 88888.00 2013-06-01 14:41:35.125 152 12611.33 183.60 54834.53 88888.00 2013-06-01 14:41:35.250 152 12611.33 183.55 54834.50 88888.00 2013-06-01 14:41:35.375 152 12611.38 183.55 54834.50 88888.00 2013-06-01 14:41:35.500 152 12611.42 183.53 54834.50 88888.00 2013-06-01 14:41:35.625 152 12611.38 183.47 54834.50 88888.00 2013-06-01 14:41:35.750 152 12611.40 183.47 54834.53 88888.00 2013-06-01 14:41:35.875 152 12611.48 183.40 54834.50 88888.00 2013-06-01 14:41:36.000 152 12611.58 183.32 54834.45 88888.00 2013-06-01 14:41:36.125 152 12611.55 183.28 54834.47 88888.00 2013-06-01 14:41:36.250 152 12611.55 183.25 54834.50 88888.00 2013-06-01 14:41:36.375 152 12611.73 183.25 54834.50 88888.00 2013-06-01 14:41:36.500 152 12611.85 183.22 54834.50 88888.00 2013-06-01 14:41:36.625 152 12611.83 183.15 54834.47 88888.00 2013-06-01 14:41:36.750 152 12611.75 183.05 54834.45 88888.00 2013-06-01 14:41:36.875 152 12611.75 182.95 54834.40 88888.00 2013-06-01 14:41:37.000 152 12611.77 182.95 54834.43 88888.00 2013-06-01 14:41:37.125 152 12611.85 182.90 54834.45 88888.00 2013-06-01 14:41:37.250 152 12611.83 182.82 54834.43 88888.00 2013-06-01 14:41:37.375 152 12611.90 182.78 54834.45 88888.00 2013-06-01 14:41:37.500 152 12611.95 182.75 54834.43 88888.00 2013-06-01 14:41:37.625 152 12612.02 182.70 54834.40 88888.00 2013-06-01 14:41:37.750 152 12612.08 182.65 54834.40 88888.00 2013-06-01 14:41:37.875 152 12612.12 182.55 54834.38 88888.00 2013-06-01 14:41:38.000 152 12612.10 182.47 54834.38 88888.00 2013-06-01 14:41:38.125 152 12612.12 182.43 54834.40 88888.00 2013-06-01 14:41:38.250 152 12612.20 182.43 54834.40 88888.00 2013-06-01 14:41:38.375 152 12612.27 182.38 54834.38 88888.00 2013-06-01 14:41:38.500 152 12612.25 182.35 54834.40 88888.00 2013-06-01 14:41:38.625 152 12612.25 182.30 54834.40 88888.00 2013-06-01 14:41:38.750 152 12612.33 182.18 54834.38 88888.00 2013-06-01 14:41:38.875 152 12612.35 182.07 54834.35 88888.00 2013-06-01 14:41:39.000 152 12612.30 182.03 54834.35 88888.00 2013-06-01 14:41:39.125 152 12612.33 181.97 54834.40 88888.00 2013-06-01 14:41:39.250 152 12612.33 181.90 54834.43 88888.00 2013-06-01 14:41:39.375 152 12612.40 181.88 54834.40 88888.00 2013-06-01 14:41:39.500 152 12612.33 181.90 54834.40 88888.00 2013-06-01 14:41:39.625 152 12612.27 181.85 54834.40 88888.00 2013-06-01 14:41:39.750 152 12612.33 181.80 54834.38 88888.00 2013-06-01 14:41:39.875 152 12612.33 181.78 54834.38 88888.00 2013-06-01 14:41:40.000 152 12612.23 181.72 54834.40 88888.00 2013-06-01 14:41:40.125 152 12612.25 181.75 54834.40 88888.00 2013-06-01 14:41:40.250 152 12612.30 181.70 54834.43 88888.00 2013-06-01 14:41:40.375 152 12612.38 181.68 54834.45 88888.00 2013-06-01 14:41:40.500 152 12612.40 181.65 54834.43 88888.00 2013-06-01 14:41:40.625 152 12612.42 181.62 54834.43 88888.00 2013-06-01 14:41:40.750 152 12612.38 181.60 54834.43 88888.00 2013-06-01 14:41:40.875 152 12612.30 181.57 54834.43 88888.00 2013-06-01 14:41:41.000 152 12612.38 181.57 54834.43 88888.00 2013-06-01 14:41:41.125 152 12612.40 181.57 54834.45 88888.00 2013-06-01 14:41:41.250 152 12612.30 181.45 54834.45 88888.00 2013-06-01 14:41:41.375 152 12612.38 181.47 54834.45 88888.00 2013-06-01 14:41:41.500 152 12612.38 181.50 54834.47 88888.00 2013-06-01 14:41:41.625 152 12612.38 181.53 54834.50 88888.00 2013-06-01 14:41:41.750 152 12612.27 181.50 54834.47 88888.00 2013-06-01 14:41:41.875 152 12612.17 181.50 54834.50 88888.00 2013-06-01 14:41:42.000 152 12612.10 181.43 54834.47 88888.00 2013-06-01 14:41:42.125 152 12612.12 181.43 54834.47 88888.00 2013-06-01 14:41:42.250 152 12612.08 181.38 54834.47 88888.00 2013-06-01 14:41:42.375 152 12612.08 181.35 54834.47 88888.00 2013-06-01 14:41:42.500 152 12612.02 181.32 54834.53 88888.00 2013-06-01 14:41:42.625 152 12611.98 181.32 54834.53 88888.00 2013-06-01 14:41:42.750 152 12611.98 181.32 54834.53 88888.00 2013-06-01 14:41:42.875 152 12611.95 181.35 54834.53 88888.00 2013-06-01 14:41:43.000 152 12611.90 181.35 54834.57 88888.00 2013-06-01 14:41:43.125 152 12611.88 181.40 54834.60 88888.00 2013-06-01 14:41:43.250 152 12611.83 181.32 54834.62 88888.00 2013-06-01 14:41:43.375 152 12611.88 181.38 54834.70 88888.00 2013-06-01 14:41:43.500 152 12611.85 181.38 54834.70 88888.00 2013-06-01 14:41:43.625 152 12611.80 181.32 54834.65 88888.00 2013-06-01 14:41:43.750 152 12611.70 181.30 54834.65 88888.00 2013-06-01 14:41:43.875 152 12611.60 181.30 54834.68 88888.00 2013-06-01 14:41:44.000 152 12611.55 181.25 54834.68 88888.00 2013-06-01 14:41:44.125 152 12611.48 181.22 54834.68 88888.00 2013-06-01 14:41:44.250 152 12611.48 181.28 54834.70 88888.00 2013-06-01 14:41:44.375 152 12611.48 181.30 54834.78 88888.00 2013-06-01 14:41:44.500 152 12611.40 181.32 54834.80 88888.00 2013-06-01 14:41:44.625 152 12611.27 181.30 54834.78 88888.00 2013-06-01 14:41:44.750 152 12611.25 181.30 54834.80 88888.00 2013-06-01 14:41:44.875 152 12611.23 181.30 54834.80 88888.00 2013-06-01 14:41:45.000 152 12611.10 181.28 54834.82 88888.00 2013-06-01 14:41:45.125 152 12611.10 181.30 54834.85 88888.00 2013-06-01 14:41:45.250 152 12611.12 181.22 54834.85 88888.00 2013-06-01 14:41:45.375 152 12611.15 181.25 54834.82 88888.00 2013-06-01 14:41:45.500 152 12611.10 181.28 54834.85 88888.00 2013-06-01 14:41:45.625 152 12611.02 181.30 54834.90 88888.00 2013-06-01 14:41:45.750 152 12610.90 181.30 54834.93 88888.00 2013-06-01 14:41:45.875 152 12610.88 181.30 54834.90 88888.00 2013-06-01 14:41:46.000 152 12610.88 181.30 54834.93 88888.00 2013-06-01 14:41:46.125 152 12610.92 181.32 54834.97 88888.00 2013-06-01 14:41:46.250 152 12610.85 181.28 54835.03 88888.00 2013-06-01 14:41:46.375 152 12610.77 181.25 54835.00 88888.00 2013-06-01 14:41:46.500 152 12610.75 181.28 54835.03 88888.00 2013-06-01 14:41:46.625 152 12610.73 181.30 54835.05 88888.00 2013-06-01 14:41:46.750 152 12610.67 181.30 54835.07 88888.00 2013-06-01 14:41:46.875 152 12610.62 181.30 54835.10 88888.00 2013-06-01 14:41:47.000 152 12610.62 181.32 54835.15 88888.00 2013-06-01 14:41:47.125 152 12610.60 181.35 54835.15 88888.00 2013-06-01 14:41:47.250 152 12610.50 181.30 54835.15 88888.00 2013-06-01 14:41:47.375 152 12610.38 181.30 54835.15 88888.00 2013-06-01 14:41:47.500 152 12610.35 181.30 54835.15 88888.00 2013-06-01 14:41:47.625 152 12610.38 181.28 54835.20 88888.00 2013-06-01 14:41:47.750 152 12610.38 181.28 54835.22 88888.00 2013-06-01 14:41:47.875 152 12610.33 181.25 54835.22 88888.00 2013-06-01 14:41:48.000 152 12610.30 181.28 54835.25 88888.00 2013-06-01 14:41:48.125 152 12610.25 181.30 54835.28 88888.00 2013-06-01 14:41:48.250 152 12610.10 181.28 54835.28 88888.00 2013-06-01 14:41:48.375 152 12610.15 181.38 54835.35 88888.00 2013-06-01 14:41:48.500 152 12610.10 181.40 54835.40 88888.00 2013-06-01 14:41:48.625 152 12610.00 181.32 54835.40 88888.00 2013-06-01 14:41:48.750 152 12609.88 181.30 54835.40 88888.00 2013-06-01 14:41:48.875 152 12609.77 181.30 54835.40 88888.00 2013-06-01 14:41:49.000 152 12609.80 181.32 54835.45 88888.00 2013-06-01 14:41:49.125 152 12609.92 181.40 54835.50 88888.00 2013-06-01 14:41:49.250 152 12609.83 181.35 54835.47 88888.00 2013-06-01 14:41:49.375 152 12609.77 181.32 54835.43 88888.00 2013-06-01 14:41:49.500 152 12609.70 181.32 54835.43 88888.00 2013-06-01 14:41:49.625 152 12609.73 181.38 54835.47 88888.00 2013-06-01 14:41:49.750 152 12609.73 181.38 54835.50 88888.00 2013-06-01 14:41:49.875 152 12609.67 181.38 54835.55 88888.00 2013-06-01 14:41:50.000 152 12609.60 181.35 54835.57 88888.00 2013-06-01 14:41:50.125 152 12609.60 181.40 54835.62 88888.00 2013-06-01 14:41:50.250 152 12609.52 181.38 54835.62 88888.00 2013-06-01 14:41:50.375 152 12609.55 181.35 54835.60 88888.00 2013-06-01 14:41:50.500 152 12609.48 181.38 54835.62 88888.00 2013-06-01 14:41:50.625 152 12609.40 181.35 54835.65 88888.00 2013-06-01 14:41:50.750 152 12609.35 181.38 54835.68 88888.00 2013-06-01 14:41:50.875 152 12609.35 181.32 54835.70 88888.00 2013-06-01 14:41:51.000 152 12609.33 181.30 54835.70 88888.00 2013-06-01 14:41:51.125 152 12609.30 181.32 54835.72 88888.00 2013-06-01 14:41:51.250 152 12609.20 181.28 54835.78 88888.00 2013-06-01 14:41:51.375 152 12609.25 181.28 54835.78 88888.00 2013-06-01 14:41:51.500 152 12609.25 181.22 54835.78 88888.00 2013-06-01 14:41:51.625 152 12609.27 181.22 54835.80 88888.00 2013-06-01 14:41:51.750 152 12609.25 181.18 54835.82 88888.00 2013-06-01 14:41:51.875 152 12609.23 181.18 54835.85 88888.00 2013-06-01 14:41:52.000 152 12609.23 181.18 54835.88 88888.00 2013-06-01 14:41:52.125 152 12609.15 181.18 54835.90 88888.00 2013-06-01 14:41:52.250 152 12609.12 181.12 54835.93 88888.00 2013-06-01 14:41:52.375 152 12609.20 181.15 54835.95 88888.00 2013-06-01 14:41:52.500 152 12609.15 181.12 54836.00 88888.00 2013-06-01 14:41:52.625 152 12609.10 181.07 54836.00 88888.00 2013-06-01 14:41:52.750 152 12609.02 181.05 54836.00 88888.00 2013-06-01 14:41:52.875 152 12609.00 181.03 54836.00 88888.00 2013-06-01 14:41:53.000 152 12608.98 180.95 54836.03 88888.00 2013-06-01 14:41:53.125 152 12608.92 180.97 54836.07 88888.00 2013-06-01 14:41:53.250 152 12608.88 180.95 54836.10 88888.00 2013-06-01 14:41:53.375 152 12608.85 180.93 54836.10 88888.00 2013-06-01 14:41:53.500 152 12608.80 180.88 54836.12 88888.00 2013-06-01 14:41:53.625 152 12608.73 180.85 54836.15 88888.00 2013-06-01 14:41:53.750 152 12608.75 180.82 54836.18 88888.00 2013-06-01 14:41:53.875 152 12608.83 180.82 54836.20 88888.00 2013-06-01 14:41:54.000 152 12608.80 180.80 54836.20 88888.00 2013-06-01 14:41:54.125 152 12608.75 180.80 54836.28 88888.00 2013-06-01 14:41:54.250 152 12608.62 180.70 54836.28 88888.00 2013-06-01 14:41:54.375 152 12608.65 180.68 54836.28 88888.00 2013-06-01 14:41:54.500 152 12608.67 180.65 54836.32 88888.00 2013-06-01 14:41:54.625 152 12608.60 180.68 54836.35 88888.00 2013-06-01 14:41:54.750 152 12608.48 180.68 54836.40 88888.00 2013-06-01 14:41:54.875 152 12608.45 180.60 54836.43 88888.00 2013-06-01 14:41:55.000 152 12608.42 180.55 54836.40 88888.00 2013-06-01 14:41:55.125 152 12608.38 180.53 54836.43 88888.00 2013-06-01 14:41:55.250 152 12608.33 180.50 54836.53 88888.00 2013-06-01 14:41:55.375 152 12608.30 180.47 54836.55 88888.00 2013-06-01 14:41:55.500 152 12608.23 180.43 54836.55 88888.00 2013-06-01 14:41:55.625 152 12608.10 180.32 54836.55 88888.00 2013-06-01 14:41:55.750 152 12608.08 180.32 54836.55 88888.00 2013-06-01 14:41:55.875 152 12608.08 180.30 54836.60 88888.00 2013-06-01 14:41:56.000 152 12608.02 180.30 54836.65 88888.00 2013-06-01 14:41:56.125 152 12607.95 180.28 54836.70 88888.00 2013-06-01 14:41:56.250 152 12607.90 180.25 54836.75 88888.00 2013-06-01 14:41:56.375 152 12607.90 180.18 54836.75 88888.00 2013-06-01 14:41:56.500 152 12607.90 180.15 54836.80 88888.00 2013-06-01 14:41:56.625 152 12607.88 180.12 54836.82 88888.00 2013-06-01 14:41:56.750 152 12607.75 180.07 54836.82 88888.00 2013-06-01 14:41:56.875 152 12607.65 180.00 54836.85 88888.00 2013-06-01 14:41:57.000 152 12607.62 179.97 54836.88 88888.00 2013-06-01 14:41:57.125 152 12607.55 179.97 54836.90 88888.00 2013-06-01 14:41:57.250 152 12607.50 179.93 54836.95 88888.00 2013-06-01 14:41:57.375 152 12607.45 179.88 54836.95 88888.00 2013-06-01 14:41:57.500 152 12607.33 179.82 54836.97 88888.00 2013-06-01 14:41:57.625 152 12607.27 179.82 54837.03 88888.00 2013-06-01 14:41:57.750 152 12607.23 179.78 54837.03 88888.00 2013-06-01 14:41:57.875 152 12607.17 179.75 54837.07 88888.00 2013-06-01 14:41:58.000 152 12607.15 179.72 54837.07 88888.00 2013-06-01 14:41:58.125 152 12607.15 179.70 54837.15 88888.00 2013-06-01 14:41:58.250 152 12607.17 179.68 54837.18 88888.00 2013-06-01 14:41:58.375 152 12607.20 179.65 54837.15 88888.00 2013-06-01 14:41:58.500 152 12607.08 179.57 54837.20 88888.00 2013-06-01 14:41:58.625 152 12606.98 179.55 54837.22 88888.00 2013-06-01 14:41:58.750 152 12606.95 179.55 54837.28 88888.00 2013-06-01 14:41:58.875 152 12606.95 179.53 54837.30 88888.00 2013-06-01 14:41:59.000 152 12606.88 179.43 54837.30 88888.00 2013-06-01 14:41:59.125 152 12606.80 179.38 54837.30 88888.00 2013-06-01 14:41:59.250 152 12606.75 179.40 54837.43 88888.00 2013-06-01 14:41:59.375 152 12606.73 179.43 54837.45 88888.00 2013-06-01 14:41:59.500 152 12606.73 179.40 54837.45 88888.00 2013-06-01 14:41:59.625 152 12606.70 179.32 54837.47 88888.00 2013-06-01 14:41:59.750 152 12606.65 179.28 54837.45 88888.00 2013-06-01 14:41:59.875 152 12606.50 179.25 54837.45 88888.00 2013-06-01 14:42:00.000 152 12606.45 179.20 54837.47 88888.00 2013-06-01 14:42:00.125 152 12606.40 179.20 54837.53 88888.00 2013-06-01 14:42:00.250 152 12606.38 179.18 54837.57 88888.00 2013-06-01 14:42:00.375 152 12606.38 179.20 54837.62 88888.00 2013-06-01 14:42:00.500 152 12606.33 179.18 54837.65 88888.00 2013-06-01 14:42:00.625 152 12606.23 179.12 54837.62 88888.00 2013-06-01 14:42:00.750 152 12606.12 179.07 54837.62 88888.00 2013-06-01 14:42:00.875 152 12606.02 179.10 54837.68 88888.00 2013-06-01 14:42:01.000 152 12606.00 179.12 54837.75 88888.00 2013-06-01 14:42:01.125 152 12605.92 179.15 54837.78 88888.00 2013-06-01 14:42:01.250 152 12605.77 179.07 54837.80 88888.00 2013-06-01 14:42:01.375 152 12605.73 179.05 54837.82 88888.00 2013-06-01 14:42:01.500 152 12605.67 179.03 54837.85 88888.00 2013-06-01 14:42:01.625 152 12605.67 179.07 54837.90 88888.00 2013-06-01 14:42:01.750 152 12605.58 179.05 54837.93 88888.00 2013-06-01 14:42:01.875 152 12605.48 179.00 54837.97 88888.00 2013-06-01 14:42:02.000 152 12605.48 178.97 54838.00 88888.00 2013-06-01 14:42:02.125 152 12605.42 179.00 54838.05 88888.00 2013-06-01 14:42:02.250 152 12605.30 179.00 54838.07 88888.00 2013-06-01 14:42:02.375 152 12605.23 178.95 54838.07 88888.00 2013-06-01 14:42:02.500 152 12605.10 178.90 54838.12 88888.00 2013-06-01 14:42:02.625 152 12605.02 178.93 54838.15 88888.00 2013-06-01 14:42:02.750 152 12605.02 178.95 54838.18 88888.00 2013-06-01 14:42:02.875 152 12604.90 178.93 54838.22 88888.00 2013-06-01 14:42:03.000 152 12604.83 178.90 54838.22 88888.00 2013-06-01 14:42:03.125 152 12604.80 178.90 54838.22 88888.00 2013-06-01 14:42:03.250 152 12604.65 178.85 54838.28 88888.00 2013-06-01 14:42:03.375 152 12604.65 178.85 54838.30 88888.00 2013-06-01 14:42:03.500 152 12604.62 178.88 54838.35 88888.00 2013-06-01 14:42:03.625 152 12604.55 178.82 54838.38 88888.00 2013-06-01 14:42:03.750 152 12604.45 178.80 54838.40 88888.00 2013-06-01 14:42:03.875 152 12604.35 178.80 54838.43 88888.00 2013-06-01 14:42:04.000 152 12604.30 178.80 54838.47 88888.00 2013-06-01 14:42:04.125 152 12604.23 178.75 54838.50 88888.00 2013-06-01 14:42:04.250 152 12604.10 178.70 54838.50 88888.00 2013-06-01 14:42:04.375 152 12604.08 178.72 54838.57 88888.00 2013-06-01 14:42:04.500 152 12604.02 178.75 54838.60 88888.00 2013-06-01 14:42:04.625 152 12603.98 178.70 54838.60 88888.00 2013-06-01 14:42:04.750 152 12604.00 178.70 54838.62 88888.00 2013-06-01 14:42:04.875 152 12603.92 178.70 54838.65 88888.00 2013-06-01 14:42:05.000 152 12603.85 178.65 54838.65 88888.00 2013-06-01 14:42:05.125 152 12603.83 178.68 54838.72 88888.00 2013-06-01 14:42:05.250 152 12603.70 178.65 54838.72 88888.00 2013-06-01 14:42:05.375 152 12603.65 178.60 54838.75 88888.00 2013-06-01 14:42:05.500 152 12603.58 178.62 54838.78 88888.00 2013-06-01 14:42:05.625 152 12603.58 178.65 54838.82 88888.00 2013-06-01 14:42:05.750 152 12603.52 178.62 54838.82 88888.00 2013-06-01 14:42:05.875 152 12603.48 178.60 54838.85 88888.00 2013-06-01 14:42:06.000 152 12603.52 178.62 54838.88 88888.00 2013-06-01 14:42:06.125 152 12603.55 178.62 54838.95 88888.00 2013-06-01 14:42:06.250 152 12603.38 178.57 54838.95 88888.00 2013-06-01 14:42:06.375 152 12603.27 178.55 54838.95 88888.00 2013-06-01 14:42:06.500 152 12603.23 178.55 54838.95 88888.00 2013-06-01 14:42:06.625 152 12603.20 178.47 54838.95 88888.00 2013-06-01 14:42:06.750 152 12603.15 178.47 54839.00 88888.00 2013-06-01 14:42:06.875 152 12603.12 178.50 54839.05 88888.00 2013-06-01 14:42:07.000 152 12603.12 178.47 54839.05 88888.00 2013-06-01 14:42:07.125 152 12603.10 178.43 54839.07 88888.00 2013-06-01 14:42:07.250 152 12602.98 178.45 54839.10 88888.00 2013-06-01 14:42:07.375 152 12603.05 178.47 54839.15 88888.00 2013-06-01 14:42:07.500 152 12603.00 178.47 54839.15 88888.00 2013-06-01 14:42:07.625 152 12602.92 178.45 54839.15 88888.00 2013-06-01 14:42:07.750 152 12602.83 178.43 54839.15 88888.00 2013-06-01 14:42:07.875 152 12602.80 178.40 54839.18 88888.00 2013-06-01 14:42:08.000 152 12602.77 178.38 54839.20 88888.00 2013-06-01 14:42:08.125 152 12602.83 178.40 54839.22 88888.00 2013-06-01 14:42:08.250 152 12602.85 178.45 54839.30 88888.00 2013-06-01 14:42:08.375 152 12602.85 178.43 54839.28 88888.00 2013-06-01 14:42:08.500 152 12602.75 178.38 54839.28 88888.00 2013-06-01 14:42:08.625 152 12602.73 178.38 54839.28 88888.00 2013-06-01 14:42:08.750 152 12602.73 178.35 54839.30 88888.00 2013-06-01 14:42:08.875 152 12602.67 178.32 54839.30 88888.00 2013-06-01 14:42:09.000 152 12602.70 178.35 54839.35 88888.00 2013-06-01 14:42:09.125 152 12602.67 178.35 54839.35 88888.00 2013-06-01 14:42:09.250 152 12602.60 178.35 54839.38 88888.00 2013-06-01 14:42:09.375 152 12602.60 178.35 54839.40 88888.00 2013-06-01 14:42:09.500 152 12602.60 178.32 54839.40 88888.00 2013-06-01 14:42:09.625 152 12602.62 178.32 54839.45 88888.00 2013-06-01 14:42:09.750 152 12602.67 178.30 54839.47 88888.00 2013-06-01 14:42:09.875 152 12602.67 178.22 54839.43 88888.00 2013-06-01 14:42:10.000 152 12602.70 178.22 54839.47 88888.00 2013-06-01 14:42:10.125 152 12602.77 178.25 54839.53 88888.00 2013-06-01 14:42:10.250 152 12602.73 178.20 54839.53 88888.00 2013-06-01 14:42:10.375 152 12602.67 178.20 54839.55 88888.00 2013-06-01 14:42:10.500 152 12602.73 178.22 54839.53 88888.00 2013-06-01 14:42:10.625 152 12602.75 178.28 54839.57 88888.00 2013-06-01 14:42:10.750 152 12602.75 178.25 54839.57 88888.00 2013-06-01 14:42:10.875 152 12602.77 178.20 54839.57 88888.00 2013-06-01 14:42:11.000 152 12602.77 178.18 54839.55 88888.00 2013-06-01 14:42:11.125 152 12602.75 178.18 54839.60 88888.00 2013-06-01 14:42:11.250 152 12602.75 178.18 54839.62 88888.00 2013-06-01 14:42:11.375 152 12602.80 178.18 54839.62 88888.00 2013-06-01 14:42:11.500 152 12602.77 178.10 54839.60 88888.00 2013-06-01 14:42:11.625 152 12602.83 178.10 54839.60 88888.00 2013-06-01 14:42:11.750 152 12602.83 178.10 54839.62 88888.00 2013-06-01 14:42:11.875 152 12602.75 178.05 54839.62 88888.00 2013-06-01 14:42:12.000 152 12602.80 178.05 54839.62 88888.00 2013-06-01 14:42:12.125 152 12602.77 178.05 54839.65 88888.00 2013-06-01 14:42:12.250 152 12602.67 178.05 54839.65 88888.00 2013-06-01 14:42:12.375 152 12602.73 178.07 54839.68 88888.00 2013-06-01 14:42:12.500 152 12602.77 178.07 54839.68 88888.00 2013-06-01 14:42:12.625 152 12602.83 178.07 54839.70 88888.00 2013-06-01 14:42:12.750 152 12602.85 178.10 54839.68 88888.00 2013-06-01 14:42:12.875 152 12602.90 178.07 54839.70 88888.00 2013-06-01 14:42:13.000 152 12602.92 178.12 54839.75 88888.00 2013-06-01 14:42:13.125 152 12602.92 178.10 54839.75 88888.00 2013-06-01 14:42:13.250 152 12602.88 178.05 54839.72 88888.00 2013-06-01 14:42:13.375 152 12602.95 178.03 54839.68 88888.00 2013-06-01 14:42:13.500 152 12602.98 178.00 54839.70 88888.00 2013-06-01 14:42:13.625 152 12602.95 178.00 54839.78 88888.00 2013-06-01 14:42:13.750 152 12602.95 178.03 54839.78 88888.00 2013-06-01 14:42:13.875 152 12602.95 178.05 54839.82 88888.00 2013-06-01 14:42:14.000 152 12602.90 178.00 54839.82 88888.00 2013-06-01 14:42:14.125 152 12602.85 177.97 54839.82 88888.00 2013-06-01 14:42:14.250 152 12602.77 177.93 54839.85 88888.00 2013-06-01 14:42:14.375 152 12602.80 177.88 54839.82 88888.00 2013-06-01 14:42:14.500 152 12602.77 177.85 54839.82 88888.00 2013-06-01 14:42:14.625 152 12602.80 177.85 54839.85 88888.00 2013-06-01 14:42:14.750 152 12602.85 177.90 54839.88 88888.00 2013-06-01 14:42:14.875 152 12602.80 177.85 54839.90 88888.00 2013-06-01 14:42:15.000 152 12602.88 177.82 54839.90 88888.00 2013-06-01 14:42:15.125 152 12602.90 177.80 54839.95 88888.00 2013-06-01 14:42:15.250 152 12602.83 177.75 54839.95 88888.00 2013-06-01 14:42:15.375 152 12602.83 177.75 54839.95 88888.00 2013-06-01 14:42:15.500 152 12602.85 177.75 54839.95 88888.00 2013-06-01 14:42:15.625 152 12602.85 177.75 54840.00 88888.00 2013-06-01 14:42:15.750 152 12602.83 177.70 54840.00 88888.00 2013-06-01 14:42:15.875 152 12602.77 177.62 54839.97 88888.00 2013-06-01 14:42:16.000 152 12602.77 177.62 54839.97 88888.00 2013-06-01 14:42:16.125 152 12602.77 177.62 54840.05 88888.00 2013-06-01 14:42:16.250 152 12602.70 177.57 54840.07 88888.00 2013-06-01 14:42:16.375 152 12602.67 177.57 54840.07 88888.00 2013-06-01 14:42:16.500 152 12602.58 177.50 54840.05 88888.00 2013-06-01 14:42:16.625 152 12602.52 177.50 54840.05 88888.00 2013-06-01 14:42:16.750 152 12602.50 177.47 54840.10 88888.00 2013-06-01 14:42:16.875 152 12602.52 177.45 54840.12 88888.00 2013-06-01 14:42:17.000 152 12602.55 177.45 54840.12 88888.00 2013-06-01 14:42:17.125 152 12602.55 177.40 54840.15 88888.00 2013-06-01 14:42:17.250 152 12602.50 177.32 54840.15 88888.00 2013-06-01 14:42:17.375 152 12602.50 177.25 54840.10 88888.00 2013-06-01 14:42:17.500 152 12602.55 177.22 54840.12 88888.00 2013-06-01 14:42:17.625 152 12602.52 177.22 54840.18 88888.00 2013-06-01 14:42:17.750 152 12602.50 177.18 54840.20 88888.00 2013-06-01 14:42:17.875 152 12602.50 177.15 54840.25 88888.00 2013-06-01 14:42:18.000 152 12602.52 177.12 54840.30 88888.00 2013-06-01 14:42:18.125 152 12602.58 177.10 54840.32 88888.00 2013-06-01 14:42:18.250 152 12602.42 177.03 54840.32 88888.00 2013-06-01 14:42:18.375 152 12602.33 177.03 54840.32 88888.00 2013-06-01 14:42:18.500 152 12602.25 176.97 54840.35 88888.00 2013-06-01 14:42:18.625 152 12602.25 176.93 54840.40 88888.00 2013-06-01 14:42:18.750 152 12602.27 176.93 54840.43 88888.00 2013-06-01 14:42:18.875 152 12602.27 176.85 54840.40 88888.00 2013-06-01 14:42:19.000 152 12602.25 176.80 54840.38 88888.00 2013-06-01 14:42:19.125 152 12602.20 176.75 54840.40 88888.00 2013-06-01 14:42:19.250 152 12602.12 176.75 54840.47 88888.00 2013-06-01 14:42:19.375 152 12602.12 176.75 54840.53 88888.00 2013-06-01 14:42:19.500 152 12602.20 176.72 54840.55 88888.00 2013-06-01 14:42:19.625 152 12602.23 176.65 54840.53 88888.00 2013-06-01 14:42:19.750 152 12602.08 176.55 54840.53 88888.00 2013-06-01 14:42:19.875 152 12602.02 176.50 54840.55 88888.00 2013-06-01 14:42:20.000 152 12601.98 176.50 54840.60 88888.00 2013-06-01 14:42:20.125 152 12601.98 176.40 54840.62 88888.00 2013-06-01 14:42:20.250 152 12601.98 176.35 54840.65 88888.00 2013-06-01 14:42:20.375 152 12602.00 176.32 54840.62 88888.00 2013-06-01 14:42:20.500 152 12602.00 176.25 54840.65 88888.00 2013-06-01 14:42:20.625 152 12601.95 176.18 54840.68 88888.00 2013-06-01 14:42:20.750 152 12601.83 176.10 54840.68 88888.00 2013-06-01 14:42:20.875 152 12601.85 176.07 54840.72 88888.00 2013-06-01 14:42:21.000 152 12601.83 176.03 54840.72 88888.00 2013-06-01 14:42:21.125 152 12601.77 175.93 54840.75 88888.00 2013-06-01 14:42:21.250 152 12601.73 175.85 54840.75 88888.00 2013-06-01 14:42:21.375 152 12601.73 175.80 54840.75 88888.00 2013-06-01 14:42:21.500 152 12601.70 175.75 54840.78 88888.00 2013-06-01 14:42:21.625 152 12601.67 175.75 54840.82 88888.00 2013-06-01 14:42:21.750 152 12601.65 175.68 54840.85 88888.00 2013-06-01 14:42:21.875 152 12601.62 175.62 54840.85 88888.00 2013-06-01 14:42:22.000 152 12601.65 175.60 54840.88 88888.00 2013-06-01 14:42:22.125 152 12601.65 175.57 54840.93 88888.00 2013-06-01 14:42:22.250 152 12601.60 175.50 54840.95 88888.00 2013-06-01 14:42:22.375 152 12601.55 175.47 54840.97 88888.00 2013-06-01 14:42:22.500 152 12601.48 175.45 54841.00 88888.00 2013-06-01 14:42:22.625 152 12601.40 175.38 54841.00 88888.00 2013-06-01 14:42:22.750 152 12601.38 175.30 54841.00 88888.00 2013-06-01 14:42:22.875 152 12601.30 175.25 54841.00 88888.00 2013-06-01 14:42:23.000 152 12601.27 175.18 54841.00 88888.00 2013-06-01 14:42:23.125 152 12601.25 175.15 54841.07 88888.00 2013-06-01 14:42:23.250 152 12601.17 175.10 54841.12 88888.00 2013-06-01 14:42:23.375 152 12601.25 175.10 54841.15 88888.00 2013-06-01 14:42:23.500 152 12601.23 175.03 54841.12 88888.00 2013-06-01 14:42:23.625 152 12601.20 174.95 54841.15 88888.00 2013-06-01 14:42:23.750 152 12601.20 174.93 54841.20 88888.00 2013-06-01 14:42:23.875 152 12601.20 174.93 54841.20 88888.00 2013-06-01 14:42:24.000 152 12601.20 174.88 54841.22 88888.00 2013-06-01 14:42:24.125 152 12601.12 174.82 54841.30 88888.00 2013-06-01 14:42:24.250 152 12601.02 174.75 54841.30 88888.00 2013-06-01 14:42:24.375 152 12601.02 174.75 54841.32 88888.00 2013-06-01 14:42:24.500 152 12601.02 174.72 54841.32 88888.00 2013-06-01 14:42:24.625 152 12600.98 174.70 54841.32 88888.00 2013-06-01 14:42:24.750 152 12600.92 174.68 54841.35 88888.00 2013-06-01 14:42:24.875 152 12600.95 174.62 54841.40 88888.00 2013-06-01 14:42:25.000 152 12600.92 174.57 54841.38 88888.00 2013-06-01 14:42:25.125 152 12600.85 174.57 54841.40 88888.00 2013-06-01 14:42:25.250 152 12600.77 174.50 54841.45 88888.00 2013-06-01 14:42:25.375 152 12600.80 174.50 54841.47 88888.00 2013-06-01 14:42:25.500 152 12600.75 174.47 54841.50 88888.00 2013-06-01 14:42:25.625 152 12600.73 174.45 54841.50 88888.00 2013-06-01 14:42:25.750 152 12600.67 174.38 54841.47 88888.00 2013-06-01 14:42:25.875 152 12600.67 174.38 54841.55 88888.00 2013-06-01 14:42:26.000 152 12600.60 174.40 54841.60 88888.00 2013-06-01 14:42:26.125 152 12600.52 174.32 54841.62 88888.00 2013-06-01 14:42:26.250 152 12600.52 174.28 54841.62 88888.00 2013-06-01 14:42:26.375 152 12600.58 174.28 54841.65 88888.00 2013-06-01 14:42:26.500 152 12600.42 174.25 54841.68 88888.00 2013-06-01 14:42:26.625 152 12600.35 174.20 54841.70 88888.00 2013-06-01 14:42:26.750 152 12600.35 174.20 54841.68 88888.00 2013-06-01 14:42:26.875 152 12600.38 174.20 54841.72 88888.00 2013-06-01 14:42:27.000 152 12600.45 174.15 54841.75 88888.00 2013-06-01 14:42:27.125 152 12600.45 174.12 54841.78 88888.00 2013-06-01 14:42:27.250 152 12600.35 174.07 54841.82 88888.00 2013-06-01 14:42:27.375 152 12600.38 174.12 54841.85 88888.00 2013-06-01 14:42:27.500 152 12600.38 174.12 54841.90 88888.00 2013-06-01 14:42:27.625 152 12600.25 174.05 54841.90 88888.00 2013-06-01 14:42:27.750 152 12600.17 174.03 54841.93 88888.00 2013-06-01 14:42:27.875 152 12600.15 173.95 54841.93 88888.00 2013-06-01 14:42:28.000 152 12600.12 173.93 54841.93 88888.00 2013-06-01 14:42:28.125 152 12600.10 173.88 54842.00 88888.00 2013-06-01 14:42:28.250 152 12599.98 173.85 54842.03 88888.00 2013-06-01 14:42:28.375 152 12599.95 173.80 54842.00 88888.00 2013-06-01 14:42:28.500 152 12599.95 173.78 54842.03 88888.00 2013-06-01 14:42:28.625 152 12599.92 173.75 54842.05 88888.00 2013-06-01 14:42:28.750 152 12599.85 173.78 54842.10 88888.00 2013-06-01 14:42:28.875 152 12599.77 173.70 54842.10 88888.00 2013-06-01 14:42:29.000 152 12599.75 173.68 54842.10 88888.00 2013-06-01 14:42:29.125 152 12599.62 173.68 54842.15 88888.00 2013-06-01 14:42:29.250 152 12599.55 173.60 54842.18 88888.00 2013-06-01 14:42:29.375 152 12599.58 173.60 54842.20 88888.00 2013-06-01 14:42:29.500 152 12599.62 173.60 54842.22 88888.00 2013-06-01 14:42:29.625 152 12599.55 173.50 54842.20 88888.00 2013-06-01 14:42:29.750 152 12599.42 173.50 54842.25 88888.00 2013-06-01 14:42:29.875 152 12599.38 173.45 54842.25 88888.00 2013-06-01 14:42:30.000 152 12599.33 173.43 54842.28 88888.00 2013-06-01 14:42:30.125 152 12599.27 173.40 54842.30 88888.00 2013-06-01 14:42:30.250 152 12599.20 173.38 54842.35 88888.00 2013-06-01 14:42:30.375 152 12599.20 173.38 54842.35 88888.00 2013-06-01 14:42:30.500 152 12599.20 173.30 54842.38 88888.00 2013-06-01 14:42:30.625 152 12599.15 173.32 54842.40 88888.00 2013-06-01 14:42:30.750 152 12599.15 173.32 54842.40 88888.00 2013-06-01 14:42:30.875 152 12599.15 173.28 54842.45 88888.00 2013-06-01 14:42:31.000 152 12599.15 173.25 54842.45 88888.00 2013-06-01 14:42:31.125 152 12599.15 173.22 54842.47 88888.00 2013-06-01 14:42:31.250 152 12599.12 173.22 54842.50 88888.00 2013-06-01 14:42:31.375 152 12599.15 173.22 54842.55 88888.00 2013-06-01 14:42:31.500 152 12599.15 173.22 54842.57 88888.00 2013-06-01 14:42:31.625 152 12599.10 173.20 54842.60 88888.00 2013-06-01 14:42:31.750 152 12599.00 173.12 54842.60 88888.00 2013-06-01 14:42:31.875 152 12598.98 173.07 54842.57 88888.00 2013-06-01 14:42:32.000 152 12599.00 173.03 54842.57 88888.00 2013-06-01 14:42:32.125 152 12598.95 173.00 54842.60 88888.00 2013-06-01 14:42:32.250 152 12598.95 172.93 54842.60 88888.00 2013-06-01 14:42:32.375 152 12598.90 172.90 54842.60 88888.00 2013-06-01 14:42:32.500 152 12598.92 172.93 54842.65 88888.00 2013-06-01 14:42:32.625 152 12598.92 172.93 54842.70 88888.00 2013-06-01 14:42:32.750 152 12598.88 172.93 54842.68 88888.00 2013-06-01 14:42:32.875 152 12598.85 172.90 54842.72 88888.00 2013-06-01 14:42:33.000 152 12598.88 172.85 54842.70 88888.00 2013-06-01 14:42:33.125 152 12598.88 172.82 54842.70 88888.00 2013-06-01 14:42:33.250 152 12598.88 172.78 54842.75 88888.00 2013-06-01 14:42:33.375 152 12598.90 172.80 54842.78 88888.00 2013-06-01 14:42:33.500 152 12598.92 172.80 54842.78 88888.00 2013-06-01 14:42:33.625 152 12599.00 172.78 54842.78 88888.00 2013-06-01 14:42:33.750 152 12599.05 172.75 54842.78 88888.00 2013-06-01 14:42:33.875 152 12598.92 172.72 54842.78 88888.00 2013-06-01 14:42:34.000 152 12598.92 172.68 54842.78 88888.00 2013-06-01 14:42:34.125 152 12599.00 172.68 54842.78 88888.00 2013-06-01 14:42:34.250 152 12598.95 172.65 54842.80 88888.00 2013-06-01 14:42:34.375 152 12598.92 172.68 54842.82 88888.00 2013-06-01 14:42:34.500 152 12598.83 172.60 54842.80 88888.00 2013-06-01 14:42:34.625 152 12598.80 172.55 54842.80 88888.00 2013-06-01 14:42:34.750 152 12598.90 172.57 54842.82 88888.00 2013-06-01 14:42:34.875 152 12598.90 172.55 54842.85 88888.00 2013-06-01 14:42:35.000 152 12598.90 172.53 54842.82 88888.00 2013-06-01 14:42:35.125 152 12598.95 172.55 54842.85 88888.00 2013-06-01 14:42:35.250 152 12598.92 172.57 54842.90 88888.00 2013-06-01 14:42:35.375 152 12598.95 172.57 54842.88 88888.00 2013-06-01 14:42:35.500 152 12598.92 172.53 54842.88 88888.00 2013-06-01 14:42:35.625 152 12598.92 172.50 54842.88 88888.00 2013-06-01 14:42:35.750 152 12598.92 172.53 54842.90 88888.00 2013-06-01 14:42:35.875 152 12598.90 172.53 54842.90 88888.00 2013-06-01 14:42:36.000 152 12598.95 172.50 54842.88 88888.00 2013-06-01 14:42:36.125 152 12599.02 172.45 54842.88 88888.00 2013-06-01 14:42:36.250 152 12599.00 172.45 54842.90 88888.00 2013-06-01 14:42:36.375 152 12598.95 172.45 54842.90 88888.00 2013-06-01 14:42:36.500 152 12598.92 172.47 54842.90 88888.00 2013-06-01 14:42:36.625 152 12598.90 172.40 54842.88 88888.00 2013-06-01 14:42:36.750 152 12598.92 172.43 54842.90 88888.00 2013-06-01 14:42:36.875 152 12598.98 172.47 54842.93 88888.00 2013-06-01 14:42:37.000 152 12598.95 172.45 54842.90 88888.00 2013-06-01 14:42:37.125 152 12598.95 172.45 54842.93 88888.00 2013-06-01 14:42:37.250 152 12598.90 172.38 54842.90 88888.00 2013-06-01 14:42:37.375 152 12598.98 172.38 54842.88 88888.00 2013-06-01 14:42:37.500 152 12598.98 172.40 54842.90 88888.00 2013-06-01 14:42:37.625 152 12599.00 172.40 54842.90 88888.00 2013-06-01 14:42:37.750 152 12599.12 172.40 54842.93 88888.00 2013-06-01 14:42:37.875 152 12599.15 172.38 54842.93 88888.00 2013-06-01 14:42:38.000 152 12599.17 172.38 54842.93 88888.00 2013-06-01 14:42:38.125 152 12599.23 172.40 54842.95 88888.00 2013-06-01 14:42:38.250 152 12599.20 172.40 54842.93 88888.00 2013-06-01 14:42:38.375 152 12599.23 172.43 54842.95 88888.00 2013-06-01 14:42:38.500 152 12599.25 172.43 54842.95 88888.00 2013-06-01 14:42:38.625 152 12599.27 172.40 54842.93 88888.00 2013-06-01 14:42:38.750 152 12599.25 172.38 54842.90 88888.00 2013-06-01 14:42:38.875 152 12599.23 172.38 54842.90 88888.00 2013-06-01 14:42:39.000 152 12599.20 172.43 54842.90 88888.00 2013-06-01 14:42:39.125 152 12599.17 172.40 54842.90 88888.00 2013-06-01 14:42:39.250 152 12599.15 172.40 54842.90 88888.00 2013-06-01 14:42:39.375 152 12599.30 172.45 54842.90 88888.00 2013-06-01 14:42:39.500 152 12599.33 172.47 54842.93 88888.00 2013-06-01 14:42:39.625 152 12599.27 172.43 54842.93 88888.00 2013-06-01 14:42:39.750 152 12599.27 172.40 54842.88 88888.00 2013-06-01 14:42:39.875 152 12599.27 172.38 54842.85 88888.00 2013-06-01 14:42:40.000 152 12599.33 172.43 54842.88 88888.00 2013-06-01 14:42:40.125 152 12599.38 172.40 54842.90 88888.00 2013-06-01 14:42:40.250 152 12599.30 172.38 54842.85 88888.00 2013-06-01 14:42:40.375 152 12599.33 172.40 54842.85 88888.00 2013-06-01 14:42:40.500 152 12599.27 172.40 54842.85 88888.00 2013-06-01 14:42:40.625 152 12599.27 172.40 54842.88 88888.00 2013-06-01 14:42:40.750 152 12599.35 172.43 54842.90 88888.00 2013-06-01 14:42:40.875 152 12599.38 172.40 54842.88 88888.00 2013-06-01 14:42:41.000 152 12599.42 172.40 54842.88 88888.00 2013-06-01 14:42:41.125 152 12599.42 172.45 54842.90 88888.00 2013-06-01 14:42:41.250 152 12599.45 172.50 54842.93 88888.00 2013-06-01 14:42:41.375 152 12599.48 172.47 54842.93 88888.00 2013-06-01 14:42:41.500 152 12599.50 172.45 54842.88 88888.00 2013-06-01 14:42:41.625 152 12599.48 172.43 54842.88 88888.00 2013-06-01 14:42:41.750 152 12599.48 172.45 54842.88 88888.00 2013-06-01 14:42:41.875 152 12599.52 172.45 54842.88 88888.00 2013-06-01 14:42:42.000 152 12599.55 172.43 54842.82 88888.00 2013-06-01 14:42:42.125 152 12599.52 172.43 54842.85 88888.00 2013-06-01 14:42:42.250 152 12599.52 172.43 54842.85 88888.00 2013-06-01 14:42:42.375 152 12599.60 172.45 54842.82 88888.00 2013-06-01 14:42:42.500 152 12599.62 172.40 54842.82 88888.00 2013-06-01 14:42:42.625 152 12599.67 172.43 54842.82 88888.00 2013-06-01 14:42:42.750 152 12599.70 172.40 54842.80 88888.00 2013-06-01 14:42:42.875 152 12599.67 172.40 54842.80 88888.00 2013-06-01 14:42:43.000 152 12599.70 172.38 54842.78 88888.00 2013-06-01 14:42:43.125 152 12599.70 172.32 54842.75 88888.00 2013-06-01 14:42:43.250 152 12599.73 172.35 54842.75 88888.00 2013-06-01 14:42:43.375 152 12599.80 172.38 54842.72 88888.00 2013-06-01 14:42:43.500 152 12599.85 172.32 54842.70 88888.00 2013-06-01 14:42:43.625 152 12599.85 172.35 54842.72 88888.00 2013-06-01 14:42:43.750 152 12599.85 172.35 54842.78 88888.00 2013-06-01 14:42:43.875 152 12599.92 172.35 54842.78 88888.00 2013-06-01 14:42:44.000 152 12600.00 172.38 54842.78 88888.00 2013-06-01 14:42:44.125 152 12600.02 172.35 54842.78 88888.00 2013-06-01 14:42:44.250 152 12599.98 172.32 54842.78 88888.00 2013-06-01 14:42:44.375 152 12600.08 172.35 54842.78 88888.00 2013-06-01 14:42:44.500 152 12600.12 172.38 54842.75 88888.00 2013-06-01 14:42:44.625 152 12600.17 172.35 54842.70 88888.00 2013-06-01 14:42:44.750 152 12600.23 172.35 54842.70 88888.00 2013-06-01 14:42:44.875 152 12600.17 172.30 54842.70 88888.00 2013-06-01 14:42:45.000 152 12600.15 172.30 54842.70 88888.00 2013-06-01 14:42:45.125 152 12600.12 172.32 54842.70 88888.00 2013-06-01 14:42:45.250 152 12600.12 172.32 54842.70 88888.00 2013-06-01 14:42:45.375 152 12600.15 172.32 54842.65 88888.00 2013-06-01 14:42:45.500 152 12600.15 172.32 54842.68 88888.00 2013-06-01 14:42:45.625 152 12600.17 172.32 54842.70 88888.00 2013-06-01 14:42:45.750 152 12600.17 172.32 54842.70 88888.00 2013-06-01 14:42:45.875 152 12600.20 172.30 54842.65 88888.00 2013-06-01 14:42:46.000 152 12600.20 172.28 54842.65 88888.00 2013-06-01 14:42:46.125 152 12600.25 172.30 54842.68 88888.00 2013-06-01 14:42:46.250 152 12600.27 172.32 54842.68 88888.00 2013-06-01 14:42:46.375 152 12600.30 172.30 54842.70 88888.00 2013-06-01 14:42:46.500 152 12600.33 172.30 54842.65 88888.00 2013-06-01 14:42:46.625 152 12600.40 172.30 54842.65 88888.00 2013-06-01 14:42:46.750 152 12600.40 172.25 54842.68 88888.00 2013-06-01 14:42:46.875 152 12600.45 172.25 54842.68 88888.00 2013-06-01 14:42:47.000 152 12600.48 172.28 54842.70 88888.00 2013-06-01 14:42:47.125 152 12600.50 172.25 54842.68 88888.00 2013-06-01 14:42:47.250 152 12600.48 172.28 54842.72 88888.00 2013-06-01 14:42:47.375 152 12600.55 172.28 54842.72 88888.00 2013-06-01 14:42:47.500 152 12600.52 172.20 54842.68 88888.00 2013-06-01 14:42:47.625 152 12600.50 172.15 54842.62 88888.00 2013-06-01 14:42:47.750 152 12600.48 172.18 54842.60 88888.00 2013-06-01 14:42:47.875 152 12600.45 172.10 54842.62 88888.00 2013-06-01 14:42:48.000 152 12600.55 172.12 54842.65 88888.00 2013-06-01 14:42:48.125 152 12600.62 172.18 54842.70 88888.00 2013-06-01 14:42:48.250 152 12600.55 172.10 54842.72 88888.00 2013-06-01 14:42:48.375 152 12600.55 172.07 54842.68 88888.00 2013-06-01 14:42:48.500 152 12600.55 172.05 54842.65 88888.00 2013-06-01 14:42:48.625 152 12600.58 172.05 54842.68 88888.00 2013-06-01 14:42:48.750 152 12600.58 172.03 54842.68 88888.00 2013-06-01 14:42:48.875 152 12600.60 172.00 54842.68 88888.00 2013-06-01 14:42:49.000 152 12600.70 172.00 54842.70 88888.00 2013-06-01 14:42:49.125 152 12600.77 172.00 54842.72 88888.00 2013-06-01 14:42:49.250 152 12600.73 171.93 54842.70 88888.00 2013-06-01 14:42:49.375 152 12600.77 171.88 54842.70 88888.00 2013-06-01 14:42:49.500 152 12600.73 171.85 54842.65 88888.00 2013-06-01 14:42:49.625 152 12600.70 171.85 54842.65 88888.00 2013-06-01 14:42:49.750 152 12600.77 171.82 54842.68 88888.00 2013-06-01 14:42:49.875 152 12600.83 171.82 54842.68 88888.00 2013-06-01 14:42:50.000 152 12600.88 171.85 54842.70 88888.00 2013-06-01 14:42:50.125 152 12600.88 171.80 54842.72 88888.00 2013-06-01 14:42:50.250 152 12600.88 171.68 54842.70 88888.00 2013-06-01 14:42:50.375 152 12600.92 171.68 54842.72 88888.00 2013-06-01 14:42:50.500 152 12600.90 171.70 54842.70 88888.00 2013-06-01 14:42:50.625 152 12600.95 171.65 54842.70 88888.00 2013-06-01 14:42:50.750 152 12601.00 171.62 54842.72 88888.00 2013-06-01 14:42:50.875 152 12601.02 171.60 54842.75 88888.00 2013-06-01 14:42:51.000 152 12601.10 171.57 54842.75 88888.00 2013-06-01 14:42:51.125 152 12601.12 171.60 54842.78 88888.00 2013-06-01 14:42:51.250 152 12601.08 171.53 54842.80 88888.00 2013-06-01 14:42:51.375 152 12601.10 171.47 54842.72 88888.00 2013-06-01 14:42:51.500 152 12601.15 171.43 54842.70 88888.00 2013-06-01 14:42:51.625 152 12601.30 171.47 54842.75 88888.00 2013-06-01 14:42:51.750 152 12601.25 171.40 54842.78 88888.00 2013-06-01 14:42:51.875 152 12601.20 171.30 54842.75 88888.00 2013-06-01 14:42:52.000 152 12601.23 171.28 54842.78 88888.00 2013-06-01 14:42:52.125 152 12601.27 171.22 54842.78 88888.00 2013-06-01 14:42:52.250 152 12601.27 171.18 54842.78 88888.00 2013-06-01 14:42:52.375 152 12601.30 171.12 54842.75 88888.00 2013-06-01 14:42:52.500 152 12601.40 171.10 54842.75 88888.00 2013-06-01 14:42:52.625 152 12601.48 171.07 54842.75 88888.00 2013-06-01 14:42:52.750 152 12601.52 171.03 54842.75 88888.00 2013-06-01 14:42:52.875 152 12601.52 170.93 54842.75 88888.00 2013-06-01 14:42:53.000 152 12601.55 170.90 54842.72 88888.00 2013-06-01 14:42:53.125 152 12601.58 170.90 54842.75 88888.00 2013-06-01 14:42:53.250 152 12601.60 170.82 54842.78 88888.00 2013-06-01 14:42:53.375 152 12601.67 170.82 54842.80 88888.00 2013-06-01 14:42:53.500 152 12601.67 170.82 54842.78 88888.00 2013-06-01 14:42:53.625 152 12601.73 170.75 54842.78 88888.00 2013-06-01 14:42:53.750 152 12601.80 170.68 54842.78 88888.00 2013-06-01 14:42:53.875 152 12601.95 170.68 54842.82 88888.00 2013-06-01 14:42:54.000 152 12602.05 170.65 54842.82 88888.00 2013-06-01 14:42:54.125 152 12602.05 170.60 54842.82 88888.00 2013-06-01 14:42:54.250 152 12601.95 170.60 54842.88 88888.00 2013-06-01 14:42:54.375 152 12602.00 170.60 54842.88 88888.00 2013-06-01 14:42:54.500 152 12602.02 170.50 54842.85 88888.00 2013-06-01 14:42:54.625 152 12601.98 170.43 54842.82 88888.00 2013-06-01 14:42:54.750 152 12601.92 170.40 54842.82 88888.00 2013-06-01 14:42:54.875 152 12602.02 170.35 54842.85 88888.00 2013-06-01 14:42:55.000 152 12602.10 170.30 54842.82 88888.00 2013-06-01 14:42:55.125 152 12602.10 170.30 54842.85 88888.00 2013-06-01 14:42:55.250 152 12602.12 170.30 54842.88 88888.00 2013-06-01 14:42:55.375 152 12602.20 170.28 54842.85 88888.00 2013-06-01 14:42:55.500 152 12602.20 170.25 54842.85 88888.00 2013-06-01 14:42:55.625 152 12602.27 170.22 54842.88 88888.00 2013-06-01 14:42:55.750 152 12602.38 170.18 54842.88 88888.00 2013-06-01 14:42:55.875 152 12602.42 170.18 54842.88 88888.00 2013-06-01 14:42:56.000 152 12602.48 170.12 54842.90 88888.00 2013-06-01 14:42:56.125 152 12602.55 170.15 54842.95 88888.00 2013-06-01 14:42:56.250 152 12602.50 170.10 54842.95 88888.00 2013-06-01 14:42:56.375 152 12602.52 170.10 54842.93 88888.00 2013-06-01 14:42:56.500 152 12602.55 170.05 54842.90 88888.00 2013-06-01 14:42:56.625 152 12602.65 170.05 54842.95 88888.00 2013-06-01 14:42:56.750 152 12602.75 170.03 54842.95 88888.00 2013-06-01 14:42:56.875 152 12602.73 170.03 54842.93 88888.00 2013-06-01 14:42:57.000 152 12602.67 169.97 54842.90 88888.00 2013-06-01 14:42:57.125 152 12602.70 169.95 54842.93 88888.00 2013-06-01 14:42:57.250 152 12602.73 169.93 54842.93 88888.00 2013-06-01 14:42:57.375 152 12602.80 169.95 54842.95 88888.00 2013-06-01 14:42:57.500 152 12602.83 169.93 54842.97 88888.00 2013-06-01 14:42:57.625 152 12602.90 169.90 54842.97 88888.00 2013-06-01 14:42:57.750 152 12602.98 169.90 54843.00 88888.00 2013-06-01 14:42:57.875 152 12603.08 169.93 54843.03 88888.00 2013-06-01 14:42:58.000 152 12603.10 169.95 54843.07 88888.00 2013-06-01 14:42:58.125 152 12603.10 169.90 54843.07 88888.00 2013-06-01 14:42:58.250 152 12603.05 169.80 54843.03 88888.00 2013-06-01 14:42:58.375 152 12603.10 169.75 54843.00 88888.00 2013-06-01 14:42:58.500 152 12603.20 169.75 54843.00 88888.00 2013-06-01 14:42:58.625 152 12603.27 169.75 54843.00 88888.00 2013-06-01 14:42:58.750 152 12603.27 169.72 54843.03 88888.00 2013-06-01 14:42:58.875 152 12603.27 169.72 54843.07 88888.00 2013-06-01 14:42:59.000 152 12603.35 169.70 54843.05 88888.00 2013-06-01 14:42:59.125 152 12603.38 169.68 54843.05 88888.00 2013-06-01 14:42:59.250 152 12603.35 169.65 54843.05 88888.00 2013-06-01 14:42:59.375 152 12603.33 169.57 54843.00 88888.00 2013-06-01 14:42:59.500 152 12603.45 169.60 54843.03 88888.00 2013-06-01 14:42:59.625 152 12603.58 169.70 54843.10 88888.00 2013-06-01 14:42:59.750 152 12603.60 169.70 54843.07 88888.00 2013-06-01 14:42:59.875 152 12603.62 169.70 54843.07 88888.00 2013-06-01 14:43:00.000 152 12603.70 169.68 54843.07 88888.00 2013-06-01 14:43:00.125 152 12603.73 169.68 54843.10 88888.00 2013-06-01 14:43:00.250 152 12603.73 169.65 54843.12 88888.00 2013-06-01 14:43:00.375 152 12603.77 169.65 54843.12 88888.00 2013-06-01 14:43:00.500 152 12603.75 169.65 54843.12 88888.00 2013-06-01 14:43:00.625 152 12603.77 169.65 54843.15 88888.00 2013-06-01 14:43:00.750 152 12603.83 169.65 54843.15 88888.00 2013-06-01 14:43:00.875 152 12603.85 169.62 54843.12 88888.00 2013-06-01 14:43:01.000 152 12603.88 169.60 54843.12 88888.00 2013-06-01 14:43:01.125 152 12603.92 169.60 54843.15 88888.00 2013-06-01 14:43:01.250 152 12603.90 169.53 54843.15 88888.00 2013-06-01 14:43:01.375 152 12603.95 169.57 54843.18 88888.00 2013-06-01 14:43:01.500 152 12603.98 169.55 54843.18 88888.00 2013-06-01 14:43:01.625 152 12603.98 169.55 54843.22 88888.00 2013-06-01 14:43:01.750 152 12604.05 169.53 54843.22 88888.00 2013-06-01 14:43:01.875 152 12604.08 169.55 54843.25 88888.00 2013-06-01 14:43:02.000 152 12604.12 169.53 54843.22 88888.00 2013-06-01 14:43:02.125 152 12604.15 169.47 54843.22 88888.00 2013-06-01 14:43:02.250 152 12604.12 169.47 54843.22 88888.00 2013-06-01 14:43:02.375 152 12604.20 169.50 54843.22 88888.00 2013-06-01 14:43:02.500 152 12604.25 169.47 54843.25 88888.00 2013-06-01 14:43:02.625 152 12604.25 169.45 54843.28 88888.00 2013-06-01 14:43:02.750 152 12604.25 169.43 54843.30 88888.00 2013-06-01 14:43:02.875 152 12604.27 169.45 54843.28 88888.00 2013-06-01 14:43:03.000 152 12604.35 169.45 54843.28 88888.00 2013-06-01 14:43:03.125 152 12604.35 169.40 54843.32 88888.00 2013-06-01 14:43:03.250 152 12604.33 169.40 54843.35 88888.00 2013-06-01 14:43:03.375 152 12604.40 169.40 54843.38 88888.00 2013-06-01 14:43:03.500 152 12604.38 169.38 54843.38 88888.00 2013-06-01 14:43:03.625 152 12604.40 169.30 54843.38 88888.00 2013-06-01 14:43:03.750 152 12604.40 169.25 54843.38 88888.00 2013-06-01 14:43:03.875 152 12604.48 169.28 54843.40 88888.00 2013-06-01 14:43:04.000 152 12604.52 169.30 54843.40 88888.00 2013-06-01 14:43:04.125 152 12604.48 169.28 54843.43 88888.00 2013-06-01 14:43:04.250 152 12604.45 169.25 54843.43 88888.00 2013-06-01 14:43:04.375 152 12604.60 169.28 54843.45 88888.00 2013-06-01 14:43:04.500 152 12604.62 169.28 54843.47 88888.00 2013-06-01 14:43:04.625 152 12604.62 169.28 54843.47 88888.00 2013-06-01 14:43:04.750 152 12604.62 169.28 54843.47 88888.00 2013-06-01 14:43:04.875 152 12604.60 169.25 54843.47 88888.00 2013-06-01 14:43:05.000 152 12604.62 169.20 54843.45 88888.00 2013-06-01 14:43:05.125 152 12604.77 169.22 54843.50 88888.00 2013-06-01 14:43:05.250 152 12604.83 169.22 54843.50 88888.00 2013-06-01 14:43:05.375 152 12604.80 169.22 54843.50 88888.00 2013-06-01 14:43:05.500 152 12604.77 169.15 54843.50 88888.00 2013-06-01 14:43:05.625 152 12604.85 169.15 54843.53 88888.00 2013-06-01 14:43:05.750 152 12604.90 169.12 54843.50 88888.00 2013-06-01 14:43:05.875 152 12604.95 169.07 54843.53 88888.00 2013-06-01 14:43:06.000 152 12605.00 169.12 54843.53 88888.00 2013-06-01 14:43:06.125 152 12604.98 169.03 54843.50 88888.00 2013-06-01 14:43:06.250 152 12604.92 169.00 54843.53 88888.00 2013-06-01 14:43:06.375 152 12605.02 169.07 54843.55 88888.00 2013-06-01 14:43:06.500 152 12605.10 169.12 54843.60 88888.00 2013-06-01 14:43:06.625 152 12605.12 169.07 54843.62 88888.00 2013-06-01 14:43:06.750 152 12605.17 169.00 54843.60 88888.00 2013-06-01 14:43:06.875 152 12605.15 168.97 54843.60 88888.00 2013-06-01 14:43:07.000 152 12605.15 169.00 54843.62 88888.00 2013-06-01 14:43:07.125 152 12605.20 169.00 54843.68 88888.00 2013-06-01 14:43:07.250 152 12605.23 168.97 54843.68 88888.00 2013-06-01 14:43:07.375 152 12605.23 168.97 54843.68 88888.00 2013-06-01 14:43:07.500 152 12605.20 168.93 54843.68 88888.00 2013-06-01 14:43:07.625 152 12605.23 168.88 54843.68 88888.00 2013-06-01 14:43:07.750 152 12605.27 168.82 54843.68 88888.00 2013-06-01 14:43:07.875 152 12605.35 168.85 54843.72 88888.00 2013-06-01 14:43:08.000 152 12605.38 168.88 54843.75 88888.00 2013-06-01 14:43:08.125 152 12605.35 168.88 54843.78 88888.00 2013-06-01 14:43:08.250 152 12605.35 168.82 54843.80 88888.00 2013-06-01 14:43:08.375 152 12605.45 168.78 54843.80 88888.00 2013-06-01 14:43:08.500 152 12605.45 168.70 54843.78 88888.00 2013-06-01 14:43:08.625 152 12605.50 168.70 54843.80 88888.00 2013-06-01 14:43:08.750 152 12605.52 168.70 54843.80 88888.00 2013-06-01 14:43:08.875 152 12605.50 168.68 54843.85 88888.00 2013-06-01 14:43:09.000 152 12605.58 168.68 54843.82 88888.00 2013-06-01 14:43:09.125 152 12605.55 168.62 54843.85 88888.00 2013-06-01 14:43:09.250 152 12605.48 168.60 54843.88 88888.00 2013-06-01 14:43:09.375 152 12605.55 168.62 54843.90 88888.00 2013-06-01 14:43:09.500 152 12605.55 168.60 54843.90 88888.00 2013-06-01 14:43:09.625 152 12605.60 168.53 54843.88 88888.00 2013-06-01 14:43:09.750 152 12605.65 168.47 54843.88 88888.00 2013-06-01 14:43:09.875 152 12605.67 168.47 54843.93 88888.00 2013-06-01 14:43:10.000 152 12605.70 168.53 54843.95 88888.00 2013-06-01 14:43:10.125 152 12605.67 168.45 54843.93 88888.00 2013-06-01 14:43:10.250 152 12605.65 168.40 54843.93 88888.00 2013-06-01 14:43:10.375 152 12605.75 168.43 54843.95 88888.00 2013-06-01 14:43:10.500 152 12605.77 168.40 54843.97 88888.00 2013-06-01 14:43:10.625 152 12605.73 168.30 54843.97 88888.00 2013-06-01 14:43:10.750 152 12605.75 168.28 54843.97 88888.00 2013-06-01 14:43:10.875 152 12605.83 168.25 54843.95 88888.00 2013-06-01 14:43:11.000 152 12605.88 168.22 54843.95 88888.00 2013-06-01 14:43:11.125 152 12605.88 168.25 54844.00 88888.00 2013-06-01 14:43:11.250 152 12605.88 168.18 54844.00 88888.00 2013-06-01 14:43:11.375 152 12605.95 168.18 54844.00 88888.00 2013-06-01 14:43:11.500 152 12605.95 168.18 54844.03 88888.00 2013-06-01 14:43:11.625 152 12605.95 168.18 54844.05 88888.00 2013-06-01 14:43:11.750 152 12606.05 168.20 54844.05 88888.00 2013-06-01 14:43:11.875 152 12606.10 168.18 54844.05 88888.00 2013-06-01 14:43:12.000 152 12606.08 168.15 54844.07 88888.00 2013-06-01 14:43:12.125 152 12606.02 168.10 54844.07 88888.00 2013-06-01 14:43:12.250 152 12606.10 168.10 54844.07 88888.00 2013-06-01 14:43:12.375 152 12606.15 168.12 54844.12 88888.00 2013-06-01 14:43:12.500 152 12606.12 168.10 54844.12 88888.00 2013-06-01 14:43:12.625 152 12606.10 168.03 54844.10 88888.00 2013-06-01 14:43:12.750 152 12606.20 168.03 54844.15 88888.00 2013-06-01 14:43:12.875 152 12606.35 168.03 54844.15 88888.00 2013-06-01 14:43:13.000 152 12606.35 168.00 54844.12 88888.00 2013-06-01 14:43:13.125 152 12606.30 167.95 54844.18 88888.00 2013-06-01 14:43:13.250 152 12606.23 167.95 54844.22 88888.00 2013-06-01 14:43:13.375 152 12606.33 167.95 54844.22 88888.00 2013-06-01 14:43:13.500 152 12606.35 167.95 54844.22 88888.00 2013-06-01 14:43:13.625 152 12606.35 167.95 54844.28 88888.00 2013-06-01 14:43:13.750 152 12606.40 167.97 54844.30 88888.00 2013-06-01 14:43:13.875 152 12606.42 167.95 54844.28 88888.00 2013-06-01 14:43:14.000 152 12606.42 167.88 54844.28 88888.00 2013-06-01 14:43:14.125 152 12606.38 167.80 54844.28 88888.00 2013-06-01 14:43:14.250 152 12606.40 167.80 54844.35 88888.00 2013-06-01 14:43:14.375 152 12606.45 167.82 54844.35 88888.00 2013-06-01 14:43:14.500 152 12606.40 167.80 54844.32 88888.00 2013-06-01 14:43:14.625 152 12606.35 167.78 54844.32 88888.00 2013-06-01 14:43:14.750 152 12606.35 167.80 54844.35 88888.00 2013-06-01 14:43:14.875 152 12606.38 167.78 54844.40 88888.00 2013-06-01 14:43:15.000 152 12606.42 167.78 54844.43 88888.00 2013-06-01 14:43:15.125 152 12606.45 167.78 54844.43 88888.00 2013-06-01 14:43:15.250 152 12606.45 167.75 54844.45 88888.00 2013-06-01 14:43:15.375 152 12606.48 167.72 54844.40 88888.00 2013-06-01 14:43:15.500 152 12606.48 167.70 54844.45 88888.00 2013-06-01 14:43:15.625 152 12606.52 167.68 54844.47 88888.00 2013-06-01 14:43:15.750 152 12606.52 167.65 54844.47 88888.00 2013-06-01 14:43:15.875 152 12606.52 167.68 54844.50 88888.00 2013-06-01 14:43:16.000 152 12606.55 167.68 54844.53 88888.00 2013-06-01 14:43:16.125 152 12606.55 167.62 54844.53 88888.00 2013-06-01 14:43:16.250 152 12606.48 167.53 54844.53 88888.00 2013-06-01 14:43:16.375 152 12606.52 167.57 54844.57 88888.00 2013-06-01 14:43:16.500 152 12606.55 167.57 54844.60 88888.00 2013-06-01 14:43:16.625 152 12606.48 167.57 54844.62 88888.00 2013-06-01 14:43:16.750 152 12606.45 167.53 54844.65 88888.00 2013-06-01 14:43:16.875 152 12606.42 167.50 54844.62 88888.00 2013-06-01 14:43:17.000 152 12606.38 167.47 54844.62 88888.00 2013-06-01 14:43:17.125 152 12606.38 167.47 54844.68 88888.00 2013-06-01 14:43:17.250 152 12606.38 167.45 54844.68 88888.00 2013-06-01 14:43:17.375 152 12606.42 167.43 54844.68 88888.00 2013-06-01 14:43:17.500 152 12606.40 167.45 54844.70 88888.00 2013-06-01 14:43:17.625 152 12606.30 167.45 54844.70 88888.00 2013-06-01 14:43:17.750 152 12606.33 167.40 54844.72 88888.00 2013-06-01 14:43:17.875 152 12606.35 167.40 54844.78 88888.00 2013-06-01 14:43:18.000 152 12606.38 167.40 54844.85 88888.00 2013-06-01 14:43:18.125 152 12606.38 167.40 54844.85 88888.00 2013-06-01 14:43:18.250 152 12606.35 167.40 54844.85 88888.00 2013-06-01 14:43:18.375 152 12606.35 167.40 54844.88 88888.00 2013-06-01 14:43:18.500 152 12606.35 167.40 54844.90 88888.00 2013-06-01 14:43:18.625 152 12606.35 167.38 54844.93 88888.00 2013-06-01 14:43:18.750 152 12606.38 167.38 54844.95 88888.00 2013-06-01 14:43:18.875 152 12606.33 167.35 54844.97 88888.00 2013-06-01 14:43:19.000 152 12606.30 167.30 54844.97 88888.00 2013-06-01 14:43:19.125 152 12606.25 167.32 54845.00 88888.00 2013-06-01 14:43:19.250 152 12606.23 167.28 54845.03 88888.00 2013-06-01 14:43:19.375 152 12606.20 167.30 54845.07 88888.00 2013-06-01 14:43:19.500 152 12606.12 167.38 54845.15 88888.00 2013-06-01 14:43:19.625 152 12606.08 167.35 54845.15 88888.00 2013-06-01 14:43:19.750 152 12606.05 167.30 54845.15 88888.00 2013-06-01 14:43:19.875 152 12606.05 167.28 54845.12 88888.00 2013-06-01 14:43:20.000 152 12605.98 167.25 54845.15 88888.00 2013-06-01 14:43:20.125 152 12605.95 167.28 54845.22 88888.00 2013-06-01 14:43:20.250 152 12605.90 167.22 54845.28 88888.00 2013-06-01 14:43:20.375 152 12605.95 167.25 54845.30 88888.00 2013-06-01 14:43:20.500 152 12605.95 167.25 54845.32 88888.00 2013-06-01 14:43:20.625 152 12605.90 167.22 54845.32 88888.00 2013-06-01 14:43:20.750 152 12605.77 167.22 54845.35 88888.00 2013-06-01 14:43:20.875 152 12605.73 167.22 54845.38 88888.00 2013-06-01 14:43:21.000 152 12605.67 167.28 54845.43 88888.00 2013-06-01 14:43:21.125 152 12605.70 167.28 54845.47 88888.00 2013-06-01 14:43:21.250 152 12605.67 167.25 54845.50 88888.00 2013-06-01 14:43:21.375 152 12605.65 167.25 54845.53 88888.00 2013-06-01 14:43:21.500 152 12605.62 167.25 54845.57 88888.00 2013-06-01 14:43:21.625 152 12605.60 167.22 54845.57 88888.00 2013-06-01 14:43:21.750 152 12605.58 167.22 54845.60 88888.00 2013-06-01 14:43:21.875 152 12605.52 167.20 54845.62 88888.00 2013-06-01 14:43:22.000 152 12605.42 167.20 54845.65 88888.00 2013-06-01 14:43:22.125 152 12605.38 167.18 54845.68 88888.00 2013-06-01 14:43:22.250 152 12605.33 167.20 54845.72 88888.00 2013-06-01 14:43:22.375 152 12605.30 167.18 54845.72 88888.00 2013-06-01 14:43:22.500 152 12605.25 167.15 54845.78 88888.00 2013-06-01 14:43:22.625 152 12605.20 167.18 54845.82 88888.00 2013-06-01 14:43:22.750 152 12605.23 167.18 54845.88 88888.00 2013-06-01 14:43:22.875 152 12605.20 167.12 54845.93 88888.00 2013-06-01 14:43:23.000 152 12605.05 167.03 54845.95 88888.00 2013-06-01 14:43:23.125 152 12605.00 167.00 54846.00 88888.00 2013-06-01 14:43:23.250 152 12604.92 167.00 54846.05 88888.00 2013-06-01 14:43:23.375 152 12604.92 167.03 54846.12 88888.00 2013-06-01 14:43:23.500 152 12604.90 166.95 54846.12 88888.00 2013-06-01 14:43:23.625 152 12604.88 166.93 54846.15 88888.00 2013-06-01 14:43:23.750 152 12604.88 166.93 54846.22 88888.00 2013-06-01 14:43:23.875 152 12604.77 166.95 54846.28 88888.00 2013-06-01 14:43:24.000 152 12604.67 166.93 54846.32 88888.00 2013-06-01 14:43:24.125 152 12604.65 166.93 54846.35 88888.00 2013-06-01 14:43:24.250 152 12604.62 166.85 54846.38 88888.00 2013-06-01 14:43:24.375 152 12604.60 166.78 54846.38 88888.00 2013-06-01 14:43:24.500 152 12604.52 166.72 54846.43 88888.00 2013-06-01 14:43:24.625 152 12604.45 166.70 54846.45 88888.00 2013-06-01 14:43:24.750 152 12604.35 166.68 54846.50 88888.00 2013-06-01 14:43:24.875 152 12604.33 166.70 54846.55 88888.00 2013-06-01 14:43:25.000 152 12604.38 166.70 54846.62 88888.00 2013-06-01 14:43:25.125 152 12604.35 166.62 54846.65 88888.00 2013-06-01 14:43:25.250 152 12604.20 166.57 54846.65 88888.00 2013-06-01 14:43:25.375 152 12604.15 166.55 54846.68 88888.00 2013-06-01 14:43:25.500 152 12604.17 166.55 54846.75 88888.00 2013-06-01 14:43:25.625 152 12604.20 166.60 54846.80 88888.00 2013-06-01 14:43:25.750 152 12604.23 166.57 54846.85 88888.00 2013-06-01 14:43:25.875 152 12604.17 166.53 54846.82 88888.00 2013-06-01 14:43:26.000 152 12604.08 166.47 54846.85 88888.00 2013-06-01 14:43:26.125 152 12604.05 166.47 54846.93 88888.00 2013-06-01 14:43:26.250 152 12604.02 166.50 54847.00 88888.00 2013-06-01 14:43:26.375 152 12604.10 166.50 54847.00 88888.00 2013-06-01 14:43:26.500 152 12604.08 166.47 54847.03 88888.00 2013-06-01 14:43:26.625 152 12603.95 166.43 54847.05 88888.00 2013-06-01 14:43:26.750 152 12603.92 166.40 54847.10 88888.00 2013-06-01 14:43:26.875 152 12603.90 166.40 54847.15 88888.00 2013-06-01 14:43:27.000 152 12603.80 166.40 54847.15 88888.00 2013-06-01 14:43:27.125 152 12603.80 166.43 54847.20 88888.00 2013-06-01 14:43:27.250 152 12603.77 166.38 54847.22 88888.00 2013-06-01 14:43:27.375 152 12603.75 166.35 54847.22 88888.00 2013-06-01 14:43:27.500 152 12603.75 166.35 54847.25 88888.00 2013-06-01 14:43:27.625 152 12603.73 166.32 54847.32 88888.00 2013-06-01 14:43:27.750 152 12603.83 166.32 54847.38 88888.00 2013-06-01 14:43:27.875 152 12603.80 166.28 54847.43 88888.00 2013-06-01 14:43:28.000 152 12603.67 166.20 54847.43 88888.00 2013-06-01 14:43:28.125 152 12603.67 166.18 54847.45 88888.00 2013-06-01 14:43:28.250 152 12603.67 166.20 54847.50 88888.00 2013-06-01 14:43:28.375 152 12603.77 166.22 54847.55 88888.00 2013-06-01 14:43:28.500 152 12603.80 166.18 54847.57 88888.00 2013-06-01 14:43:28.625 152 12603.70 166.12 54847.62 88888.00 2013-06-01 14:43:28.750 152 12603.73 166.10 54847.65 88888.00 2013-06-01 14:43:28.875 152 12603.73 166.10 54847.70 88888.00 2013-06-01 14:43:29.000 152 12603.73 166.07 54847.72 88888.00 2013-06-01 14:43:29.125 152 12603.73 166.03 54847.78 88888.00 2013-06-01 14:43:29.250 152 12603.65 165.97 54847.80 88888.00 2013-06-01 14:43:29.375 152 12603.73 165.97 54847.82 88888.00 2013-06-01 14:43:29.500 152 12603.77 165.97 54847.88 88888.00 2013-06-01 14:43:29.625 152 12603.80 165.97 54847.90 88888.00 2013-06-01 14:43:29.750 152 12603.75 166.00 54847.97 88888.00 2013-06-01 14:43:29.875 152 12603.73 165.97 54848.03 88888.00 2013-06-01 14:43:30.000 152 12603.70 165.93 54848.03 88888.00 2013-06-01 14:43:30.125 152 12603.65 165.93 54848.05 88888.00 2013-06-01 14:43:30.250 152 12603.58 165.85 54848.07 88888.00 2013-06-01 14:43:30.375 152 12603.60 165.80 54848.07 88888.00 2013-06-01 14:43:30.500 152 12603.62 165.78 54848.10 88888.00 2013-06-01 14:43:30.625 152 12603.70 165.78 54848.15 88888.00 2013-06-01 14:43:30.750 152 12603.73 165.75 54848.20 88888.00 2013-06-01 14:43:30.875 152 12603.65 165.75 54848.22 88888.00 2013-06-01 14:43:31.000 152 12603.67 165.75 54848.28 88888.00 2013-06-01 14:43:31.125 152 12603.73 165.72 54848.30 88888.00 2013-06-01 14:43:31.250 152 12603.65 165.68 54848.30 88888.00 2013-06-01 14:43:31.375 152 12603.67 165.68 54848.35 88888.00 2013-06-01 14:43:31.500 152 12603.73 165.72 54848.43 88888.00 2013-06-01 14:43:31.625 152 12603.70 165.72 54848.43 88888.00 2013-06-01 14:43:31.750 152 12603.60 165.65 54848.45 88888.00 2013-06-01 14:43:31.875 152 12603.58 165.57 54848.43 88888.00 2013-06-01 14:43:32.000 152 12603.62 165.55 54848.47 88888.00 2013-06-01 14:43:32.125 152 12603.67 165.60 54848.53 88888.00 2013-06-01 14:43:32.250 152 12603.65 165.57 54848.60 88888.00 2013-06-01 14:43:32.375 152 12603.65 165.57 54848.65 88888.00 2013-06-01 14:43:32.500 152 12603.67 165.57 54848.68 88888.00 2013-06-01 14:43:32.625 152 12603.67 165.53 54848.70 88888.00 2013-06-01 14:43:32.750 152 12603.65 165.47 54848.72 88888.00 2013-06-01 14:43:32.875 152 12603.60 165.43 54848.75 88888.00 2013-06-01 14:43:33.000 152 12603.62 165.43 54848.75 88888.00 2013-06-01 14:43:33.125 152 12603.67 165.43 54848.80 88888.00 2013-06-01 14:43:33.250 152 12603.65 165.40 54848.82 88888.00 2013-06-01 14:43:33.375 152 12603.65 165.43 54848.85 88888.00 2013-06-01 14:43:33.500 152 12603.62 165.35 54848.88 88888.00 2013-06-01 14:43:33.625 152 12603.60 165.30 54848.88 88888.00 2013-06-01 14:43:33.750 152 12603.65 165.30 54848.93 88888.00 2013-06-01 14:43:33.875 152 12603.65 165.30 54848.93 88888.00 2013-06-01 14:43:34.000 152 12603.65 165.25 54848.93 88888.00 2013-06-01 14:43:34.125 152 12603.60 165.20 54849.00 88888.00 2013-06-01 14:43:34.250 152 12603.50 165.22 54849.07 88888.00 2013-06-01 14:43:34.375 152 12603.55 165.22 54849.10 88888.00 2013-06-01 14:43:34.500 152 12603.55 165.20 54849.12 88888.00 2013-06-01 14:43:34.625 152 12603.58 165.20 54849.18 88888.00 2013-06-01 14:43:34.750 152 12603.60 165.18 54849.20 88888.00 2013-06-01 14:43:34.875 152 12603.65 165.15 54849.22 88888.00 2013-06-01 14:43:35.000 152 12603.62 165.15 54849.28 88888.00 2013-06-01 14:43:35.125 152 12603.58 165.15 54849.35 88888.00 2013-06-01 14:43:35.250 152 12603.48 165.12 54849.43 88888.00 2013-06-01 14:43:35.375 152 12603.50 165.12 54849.43 88888.00 2013-06-01 14:43:35.500 152 12603.55 165.07 54849.43 88888.00 2013-06-01 14:43:35.625 152 12603.52 165.07 54849.45 88888.00 2013-06-01 14:43:35.750 152 12603.55 165.03 54849.47 88888.00 2013-06-01 14:43:35.875 152 12603.55 164.97 54849.50 88888.00 2013-06-01 14:43:36.000 152 12603.50 164.93 54849.53 88888.00 2013-06-01 14:43:36.125 152 12603.48 164.88 54849.57 88888.00 2013-06-01 14:43:36.250 152 12603.48 164.88 54849.60 88888.00 2013-06-01 14:43:36.375 152 12603.50 164.90 54849.65 88888.00 2013-06-01 14:43:36.500 152 12603.48 164.88 54849.68 88888.00 2013-06-01 14:43:36.625 152 12603.45 164.85 54849.72 88888.00 2013-06-01 14:43:36.750 152 12603.42 164.85 54849.78 88888.00 2013-06-01 14:43:36.875 152 12603.48 164.78 54849.80 88888.00 2013-06-01 14:43:37.000 152 12603.48 164.75 54849.82 88888.00 2013-06-01 14:43:37.125 152 12603.42 164.75 54849.90 88888.00 2013-06-01 14:43:37.250 152 12603.35 164.70 54849.95 88888.00 2013-06-01 14:43:37.375 152 12603.45 164.70 54849.97 88888.00 2013-06-01 14:43:37.500 152 12603.42 164.68 54850.00 88888.00 2013-06-01 14:43:37.625 152 12603.40 164.65 54850.03 88888.00 2013-06-01 14:43:37.750 152 12603.40 164.62 54850.05 88888.00 2013-06-01 14:43:37.875 152 12603.35 164.57 54850.10 88888.00 2013-06-01 14:43:38.000 152 12603.33 164.53 54850.12 88888.00 2013-06-01 14:43:38.125 152 12603.33 164.53 54850.18 88888.00 2013-06-01 14:43:38.250 152 12603.30 164.53 54850.20 88888.00 2013-06-01 14:43:38.375 152 12603.35 164.53 54850.28 88888.00 2013-06-01 14:43:38.500 152 12603.27 164.50 54850.25 88888.00 2013-06-01 14:43:38.625 152 12603.25 164.47 54850.30 88888.00 2013-06-01 14:43:38.750 152 12603.30 164.45 54850.35 88888.00 2013-06-01 14:43:38.875 152 12603.30 164.43 54850.38 88888.00 2013-06-01 14:43:39.000 152 12603.27 164.43 54850.40 88888.00 2013-06-01 14:43:39.125 152 12603.25 164.38 54850.43 88888.00 2013-06-01 14:43:39.250 152 12603.23 164.35 54850.47 88888.00 2013-06-01 14:43:39.375 152 12603.23 164.30 54850.50 88888.00 2013-06-01 14:43:39.500 152 12603.17 164.28 54850.55 88888.00 2013-06-01 14:43:39.625 152 12603.15 164.25 54850.55 88888.00 2013-06-01 14:43:39.750 152 12603.10 164.20 54850.60 88888.00 2013-06-01 14:43:39.875 152 12603.10 164.20 54850.65 88888.00 2013-06-01 14:43:40.000 152 12603.10 164.15 54850.68 88888.00 2013-06-01 14:43:40.125 152 12603.08 164.10 54850.70 88888.00 2013-06-01 14:43:40.250 152 12603.02 164.05 54850.75 88888.00 2013-06-01 14:43:40.375 152 12603.02 164.03 54850.78 88888.00 2013-06-01 14:43:40.500 152 12602.95 164.00 54850.80 88888.00 2013-06-01 14:43:40.625 152 12602.92 163.95 54850.82 88888.00 2013-06-01 14:43:40.750 152 12602.90 163.93 54850.90 88888.00 2013-06-01 14:43:40.875 152 12602.85 163.93 54850.95 88888.00 2013-06-01 14:43:41.000 152 12602.83 163.88 54850.93 88888.00 2013-06-01 14:43:41.125 152 12602.75 163.80 54850.95 88888.00 2013-06-01 14:43:41.250 152 12602.70 163.82 54851.05 88888.00 2013-06-01 14:43:41.375 152 12602.77 163.80 54851.10 88888.00 2013-06-01 14:43:41.500 152 12602.67 163.72 54851.07 88888.00 2013-06-01 14:43:41.625 152 12602.62 163.68 54851.07 88888.00 2013-06-01 14:43:41.750 152 12602.62 163.62 54851.12 88888.00 2013-06-01 14:43:41.875 152 12602.65 163.60 54851.18 88888.00 2013-06-01 14:43:42.000 152 12602.67 163.60 54851.22 88888.00 2013-06-01 14:43:42.125 152 12602.65 163.57 54851.25 88888.00 2013-06-01 14:43:42.250 152 12602.58 163.55 54851.28 88888.00 2013-06-01 14:43:42.375 152 12602.55 163.55 54851.32 88888.00 2013-06-01 14:43:42.500 152 12602.55 163.53 54851.35 88888.00 2013-06-01 14:43:42.625 152 12602.48 163.43 54851.38 88888.00 2013-06-01 14:43:42.750 152 12602.42 163.40 54851.40 88888.00 2013-06-01 14:43:42.875 152 12602.40 163.38 54851.43 88888.00 2013-06-01 14:43:43.000 152 12602.33 163.32 54851.47 88888.00 2013-06-01 14:43:43.125 152 12602.30 163.38 54851.55 88888.00 2013-06-01 14:43:43.250 152 12602.20 163.30 54851.60 88888.00 2013-06-01 14:43:43.375 152 12602.20 163.30 54851.65 88888.00 2013-06-01 14:43:43.500 152 12602.23 163.28 54851.65 88888.00 2013-06-01 14:43:43.625 152 12602.17 163.22 54851.70 88888.00 2013-06-01 14:43:43.750 152 12602.15 163.22 54851.75 88888.00 2013-06-01 14:43:43.875 152 12602.08 163.18 54851.78 88888.00 2013-06-01 14:43:44.000 152 12601.92 163.15 54851.80 88888.00 2013-06-01 14:43:44.125 152 12601.83 163.10 54851.88 88888.00 2013-06-01 14:43:44.250 152 12601.73 163.03 54851.90 88888.00 2013-06-01 14:43:44.375 152 12601.65 162.97 54851.90 88888.00 2013-06-01 14:43:44.500 152 12601.58 162.90 54851.93 88888.00 2013-06-01 14:43:44.625 152 12601.58 162.90 54851.97 88888.00 2013-06-01 14:43:44.750 152 12601.60 162.85 54852.03 88888.00 2013-06-01 14:43:44.875 152 12601.58 162.82 54852.07 88888.00 2013-06-01 14:43:45.000 152 12601.52 162.80 54852.15 88888.00 2013-06-01 14:43:45.125 152 12601.38 162.75 54852.18 88888.00 2013-06-01 14:43:45.250 152 12601.23 162.68 54852.22 88888.00 2013-06-01 14:43:45.375 152 12601.25 162.70 54852.25 88888.00 2013-06-01 14:43:45.500 152 12601.23 162.68 54852.28 88888.00 2013-06-01 14:43:45.625 152 12601.12 162.65 54852.32 88888.00 2013-06-01 14:43:45.750 152 12601.10 162.60 54852.35 88888.00 2013-06-01 14:43:45.875 152 12601.05 162.60 54852.43 88888.00 2013-06-01 14:43:46.000 152 12600.98 162.57 54852.45 88888.00 2013-06-01 14:43:46.125 152 12600.85 162.53 54852.53 88888.00 2013-06-01 14:43:46.250 152 12600.80 162.47 54852.57 88888.00 2013-06-01 14:43:46.375 152 12600.80 162.45 54852.60 88888.00 2013-06-01 14:43:46.500 152 12600.80 162.40 54852.62 88888.00 2013-06-01 14:43:46.625 152 12600.75 162.40 54852.68 88888.00 2013-06-01 14:43:46.750 152 12600.65 162.40 54852.68 88888.00 2013-06-01 14:43:46.875 152 12600.55 162.35 54852.72 88888.00 2013-06-01 14:43:47.000 152 12600.50 162.30 54852.75 88888.00 2013-06-01 14:43:47.125 152 12600.42 162.30 54852.82 88888.00 2013-06-01 14:43:47.250 152 12600.35 162.25 54852.90 88888.00 2013-06-01 14:43:47.375 152 12600.35 162.25 54852.97 88888.00 2013-06-01 14:43:47.500 152 12600.25 162.20 54852.97 88888.00 2013-06-01 14:43:47.625 152 12600.15 162.12 54852.97 88888.00 2013-06-01 14:43:47.750 152 12600.05 162.12 54853.03 88888.00 2013-06-01 14:43:47.875 152 12600.00 162.07 54853.05 88888.00 2013-06-01 14:43:48.000 152 12599.92 162.03 54853.10 88888.00 2013-06-01 14:43:48.125 152 12599.85 162.03 54853.18 88888.00 2013-06-01 14:43:48.250 152 12599.77 161.95 54853.22 88888.00 2013-06-01 14:43:48.375 152 12599.75 161.97 54853.28 88888.00 2013-06-01 14:43:48.500 152 12599.70 161.93 54853.30 88888.00 2013-06-01 14:43:48.625 152 12599.60 161.88 54853.35 88888.00 2013-06-01 14:43:48.750 152 12599.50 161.82 54853.35 88888.00 2013-06-01 14:43:48.875 152 12599.42 161.80 54853.38 88888.00 2013-06-01 14:43:49.000 152 12599.40 161.75 54853.40 88888.00 2013-06-01 14:43:49.125 152 12599.27 161.70 54853.47 88888.00 2013-06-01 14:43:49.250 152 12599.12 161.62 54853.50 88888.00 2013-06-01 14:43:49.375 152 12599.08 161.57 54853.53 88888.00 2013-06-01 14:43:49.500 152 12598.95 161.55 54853.57 88888.00 2013-06-01 14:43:49.625 152 12598.85 161.53 54853.62 88888.00 2013-06-01 14:43:49.750 152 12598.77 161.47 54853.68 88888.00 2013-06-01 14:43:49.875 152 12598.73 161.45 54853.68 88888.00 2013-06-01 14:43:50.000 152 12598.62 161.45 54853.72 88888.00 2013-06-01 14:43:50.125 152 12598.50 161.40 54853.80 88888.00 2013-06-01 14:43:50.250 152 12598.40 161.32 54853.85 88888.00 2013-06-01 14:43:50.375 152 12598.38 161.32 54853.90 88888.00 2013-06-01 14:43:50.500 152 12598.30 161.32 54853.93 88888.00 2013-06-01 14:43:50.625 152 12598.17 161.30 54853.97 88888.00 2013-06-01 14:43:50.750 152 12598.10 161.30 54854.03 88888.00 2013-06-01 14:43:50.875 152 12597.98 161.18 54854.03 88888.00 2013-06-01 14:43:51.000 152 12597.85 161.10 54854.05 88888.00 2013-06-01 14:43:51.125 152 12597.80 161.18 54854.15 88888.00 2013-06-01 14:43:51.250 152 12597.77 161.15 54854.18 88888.00 2013-06-01 14:43:51.375 152 12597.75 161.15 54854.18 88888.00 2013-06-01 14:43:51.500 152 12597.65 161.18 54854.28 88888.00 2013-06-01 14:43:51.625 152 12597.60 161.15 54854.32 88888.00 2013-06-01 14:43:51.750 152 12597.55 161.10 54854.30 88888.00 2013-06-01 14:43:51.875 152 12597.48 161.05 54854.35 88888.00 2013-06-01 14:43:52.000 152 12597.38 161.07 54854.38 88888.00 2013-06-01 14:43:52.125 152 12597.27 161.05 54854.43 88888.00 2013-06-01 14:43:52.250 152 12597.17 161.00 54854.45 88888.00 2013-06-01 14:43:52.375 152 12597.10 161.00 54854.47 88888.00 2013-06-01 14:43:52.500 152 12597.00 161.03 54854.53 88888.00 2013-06-01 14:43:52.625 152 12596.90 161.03 54854.57 88888.00 2013-06-01 14:43:52.750 152 12596.85 161.00 54854.60 88888.00 2013-06-01 14:43:52.875 152 12596.73 160.95 54854.65 88888.00 2013-06-01 14:43:53.000 152 12596.58 160.95 54854.68 88888.00 2013-06-01 14:43:53.125 152 12596.42 160.93 54854.70 88888.00 2013-06-01 14:43:53.250 152 12596.25 160.93 54854.75 88888.00 2013-06-01 14:43:53.375 152 12596.23 160.95 54854.75 88888.00 2013-06-01 14:43:53.500 152 12596.15 160.85 54854.78 88888.00 2013-06-01 14:43:53.625 152 12596.05 160.82 54854.78 88888.00 2013-06-01 14:43:53.750 152 12596.02 160.85 54854.85 88888.00 2013-06-01 14:43:53.875 152 12596.00 160.88 54854.90 88888.00 2013-06-01 14:43:54.000 152 12595.92 160.88 54854.95 88888.00 2013-06-01 14:43:54.125 152 12595.83 160.88 54855.00 88888.00 2013-06-01 14:43:54.250 152 12595.67 160.85 54855.05 88888.00 2013-06-01 14:43:54.375 152 12595.65 160.85 54855.07 88888.00 2013-06-01 14:43:54.500 152 12595.55 160.82 54855.10 88888.00 2013-06-01 14:43:54.625 152 12595.48 160.80 54855.15 88888.00 2013-06-01 14:43:54.750 152 12595.40 160.80 54855.18 88888.00 2013-06-01 14:43:54.875 152 12595.35 160.80 54855.18 88888.00 2013-06-01 14:43:55.000 152 12595.20 160.75 54855.18 88888.00 2013-06-01 14:43:55.125 152 12595.12 160.72 54855.20 88888.00 2013-06-01 14:43:55.250 152 12595.00 160.70 54855.28 88888.00 2013-06-01 14:43:55.375 152 12594.98 160.75 54855.28 88888.00 2013-06-01 14:43:55.500 152 12594.95 160.78 54855.35 88888.00 2013-06-01 14:43:55.625 152 12594.85 160.78 54855.38 88888.00 2013-06-01 14:43:55.750 152 12594.73 160.75 54855.40 88888.00 2013-06-01 14:43:55.875 152 12594.62 160.75 54855.43 88888.00 2013-06-01 14:43:56.000 152 12594.55 160.75 54855.47 88888.00 2013-06-01 14:43:56.125 152 12594.48 160.75 54855.55 88888.00 2013-06-01 14:43:56.250 152 12594.25 160.72 54855.60 88888.00 2013-06-01 14:43:56.375 152 12594.17 160.70 54855.57 88888.00 2013-06-01 14:43:56.500 152 12594.20 160.75 54855.65 88888.00 2013-06-01 14:43:56.625 152 12594.17 160.72 54855.68 88888.00 2013-06-01 14:43:56.750 152 12594.10 160.70 54855.70 88888.00 2013-06-01 14:43:56.875 152 12593.92 160.65 54855.70 88888.00 2013-06-01 14:43:57.000 152 12593.77 160.68 54855.75 88888.00 2013-06-01 14:43:57.125 152 12593.70 160.70 54855.78 88888.00 2013-06-01 14:43:57.250 152 12593.62 160.62 54855.82 88888.00 2013-06-01 14:43:57.375 152 12593.55 160.57 54855.88 88888.00 2013-06-01 14:43:57.500 152 12593.50 160.57 54855.90 88888.00 2013-06-01 14:43:57.625 152 12593.48 160.57 54855.93 88888.00 2013-06-01 14:43:57.750 152 12593.38 160.53 54855.93 88888.00 2013-06-01 14:43:57.875 152 12593.23 160.47 54855.93 88888.00 2013-06-01 14:43:58.000 152 12593.17 160.45 54855.97 88888.00 2013-06-01 14:43:58.125 152 12593.08 160.47 54856.03 88888.00 2013-06-01 14:43:58.250 152 12592.98 160.40 54856.05 88888.00 2013-06-01 14:43:58.375 152 12592.90 160.38 54856.05 88888.00 2013-06-01 14:43:58.500 152 12592.80 160.30 54856.07 88888.00 2013-06-01 14:43:58.625 152 12592.75 160.30 54856.15 88888.00 2013-06-01 14:43:58.750 152 12592.67 160.30 54856.20 88888.00 2013-06-01 14:43:58.875 152 12592.55 160.32 54856.22 88888.00 2013-06-01 14:43:59.000 152 12592.48 160.32 54856.22 88888.00 2013-06-01 14:43:59.125 152 12592.40 160.28 54856.28 88888.00 2013-06-01 14:43:59.250 152 12592.30 160.22 54856.30 88888.00 2013-06-01 14:43:59.375 152 12592.27 160.25 54856.32 88888.00 2013-06-01 14:43:59.500 152 12592.17 160.20 54856.35 88888.00 2013-06-01 14:43:59.625 152 12592.00 160.20 54856.35 88888.00 2013-06-01 14:43:59.750 152 12591.92 160.18 54856.35 88888.00 2013-06-01 14:43:59.875 152 12591.92 160.22 54856.43 88888.00 2013-06-01 14:44:00.000 152 12591.77 160.20 54856.45 88888.00 2013-06-01 14:44:00.125 152 12591.65 160.22 54856.50 88888.00 2013-06-01 14:44:00.250 152 12591.55 160.20 54856.50 88888.00 2013-06-01 14:44:00.375 152 12591.50 160.18 54856.53 88888.00 2013-06-01 14:44:00.500 152 12591.40 160.22 54856.60 88888.00 2013-06-01 14:44:00.625 152 12591.27 160.25 54856.65 88888.00 2013-06-01 14:44:00.750 152 12591.25 160.28 54856.68 88888.00 2013-06-01 14:44:00.875 152 12591.17 160.22 54856.65 88888.00 2013-06-01 14:44:01.000 152 12591.02 160.18 54856.65 88888.00 2013-06-01 14:44:01.125 152 12590.88 160.20 54856.70 88888.00 2013-06-01 14:44:01.250 152 12590.75 160.22 54856.75 88888.00 2013-06-01 14:44:01.375 152 12590.67 160.20 54856.72 88888.00 2013-06-01 14:44:01.500 152 12590.65 160.20 54856.78 88888.00 2013-06-01 14:44:01.625 152 12590.65 160.20 54856.80 88888.00 2013-06-01 14:44:01.750 152 12590.50 160.25 54856.80 88888.00 2013-06-01 14:44:01.875 152 12590.38 160.22 54856.82 88888.00 2013-06-01 14:44:02.000 152 12590.33 160.25 54856.88 88888.00 2013-06-01 14:44:02.125 152 12590.23 160.22 54856.90 88888.00 2013-06-01 14:44:02.250 152 12590.02 160.28 54856.95 88888.00 2013-06-01 14:44:02.375 152 12589.95 160.32 54856.97 88888.00 2013-06-01 14:44:02.500 152 12589.85 160.25 54856.95 88888.00 2013-06-01 14:44:02.625 152 12589.77 160.20 54856.97 88888.00 2013-06-01 14:44:02.750 152 12589.77 160.28 54857.03 88888.00 2013-06-01 14:44:02.875 152 12589.67 160.32 54857.05 88888.00 2013-06-01 14:44:03.000 152 12589.52 160.30 54857.07 88888.00 2013-06-01 14:44:03.125 152 12589.45 160.25 54857.12 88888.00 2013-06-01 14:44:03.250 152 12589.42 160.28 54857.12 88888.00 2013-06-01 14:44:03.375 152 12589.48 160.35 54857.15 88888.00 2013-06-01 14:44:03.500 152 12589.40 160.38 54857.18 88888.00 2013-06-01 14:44:03.625 152 12589.23 160.35 54857.18 88888.00 2013-06-01 14:44:03.750 152 12589.12 160.32 54857.18 88888.00 2013-06-01 14:44:03.875 152 12589.05 160.35 54857.20 88888.00 2013-06-01 14:44:04.000 152 12589.00 160.38 54857.25 88888.00 2013-06-01 14:44:04.125 152 12588.92 160.40 54857.28 88888.00 2013-06-01 14:44:04.250 152 12588.83 160.40 54857.30 88888.00 2013-06-01 14:44:04.375 152 12588.73 160.43 54857.32 88888.00 2013-06-01 14:44:04.500 152 12588.58 160.38 54857.38 88888.00 2013-06-01 14:44:04.625 152 12588.50 160.43 54857.40 88888.00 2013-06-01 14:44:04.750 152 12588.42 160.47 54857.43 88888.00 2013-06-01 14:44:04.875 152 12588.35 160.50 54857.45 88888.00 2013-06-01 14:44:05.000 152 12588.30 160.53 54857.47 88888.00 2013-06-01 14:44:05.125 152 12588.23 160.55 54857.53 88888.00 2013-06-01 14:44:05.250 152 12588.15 160.53 54857.53 88888.00 2013-06-01 14:44:05.375 152 12588.08 160.53 54857.53 88888.00 2013-06-01 14:44:05.500 152 12588.00 160.55 54857.55 88888.00 2013-06-01 14:44:05.625 152 12587.95 160.55 54857.55 88888.00 2013-06-01 14:44:05.750 152 12587.92 160.55 54857.55 88888.00 2013-06-01 14:44:05.875 152 12587.88 160.55 54857.57 88888.00 2013-06-01 14:44:06.000 152 12587.77 160.55 54857.62 88888.00 2013-06-01 14:44:06.125 152 12587.65 160.55 54857.62 88888.00 2013-06-01 14:44:06.250 152 12587.55 160.53 54857.60 88888.00 2013-06-01 14:44:06.375 152 12587.50 160.50 54857.60 88888.00 2013-06-01 14:44:06.500 152 12587.42 160.53 54857.62 88888.00 2013-06-01 14:44:06.625 152 12587.35 160.55 54857.68 88888.00 2013-06-01 14:44:06.750 152 12587.35 160.62 54857.70 88888.00 2013-06-01 14:44:06.875 152 12587.33 160.65 54857.75 88888.00 2013-06-01 14:44:07.000 152 12587.25 160.65 54857.72 88888.00 2013-06-01 14:44:07.125 152 12587.15 160.60 54857.75 88888.00 2013-06-01 14:44:07.250 152 12587.10 160.60 54857.78 88888.00 2013-06-01 14:44:07.375 152 12587.10 160.60 54857.80 88888.00 2013-06-01 14:44:07.500 152 12586.98 160.60 54857.85 88888.00 2013-06-01 14:44:07.625 152 12586.88 160.62 54857.85 88888.00 2013-06-01 14:44:07.750 152 12586.77 160.62 54857.82 88888.00 2013-06-01 14:44:07.875 152 12586.65 160.62 54857.85 88888.00 2013-06-01 14:44:08.000 152 12586.60 160.60 54857.88 88888.00 2013-06-01 14:44:08.125 152 12586.48 160.57 54857.88 88888.00 2013-06-01 14:44:08.250 152 12586.33 160.55 54857.88 88888.00 2013-06-01 14:44:08.375 152 12586.30 160.57 54857.90 88888.00 2013-06-01 14:44:08.500 152 12586.27 160.62 54857.95 88888.00 2013-06-01 14:44:08.625 152 12586.23 160.57 54857.95 88888.00 2013-06-01 14:44:08.750 152 12586.12 160.55 54857.95 88888.00 2013-06-01 14:44:08.875 152 12586.08 160.55 54857.97 88888.00 2013-06-01 14:44:09.000 152 12586.08 160.55 54858.00 88888.00 2013-06-01 14:44:09.125 152 12586.05 160.57 54858.03 88888.00 2013-06-01 14:44:09.250 152 12585.92 160.55 54858.00 88888.00 2013-06-01 14:44:09.375 152 12585.90 160.55 54858.03 88888.00 2013-06-01 14:44:09.500 152 12585.85 160.50 54858.03 88888.00 2013-06-01 14:44:09.625 152 12585.73 160.50 54858.03 88888.00 2013-06-01 14:44:09.750 152 12585.67 160.53 54858.05 88888.00 2013-06-01 14:44:09.875 152 12585.70 160.53 54858.07 88888.00 2013-06-01 14:44:10.000 152 12585.67 160.53 54858.07 88888.00 2013-06-01 14:44:10.125 152 12585.62 160.50 54858.07 88888.00 2013-06-01 14:44:10.250 152 12585.55 160.45 54858.07 88888.00 2013-06-01 14:44:10.375 152 12585.60 160.47 54858.10 88888.00 2013-06-01 14:44:10.500 152 12585.55 160.50 54858.12 88888.00 2013-06-01 14:44:10.625 152 12585.33 160.43 54858.10 88888.00 2013-06-01 14:44:10.750 152 12585.27 160.45 54858.12 88888.00 2013-06-01 14:44:10.875 152 12585.25 160.43 54858.15 88888.00 2013-06-01 14:44:11.000 152 12585.17 160.38 54858.15 88888.00 2013-06-01 14:44:11.125 152 12585.15 160.40 54858.18 88888.00 2013-06-01 14:44:11.250 152 12585.10 160.40 54858.20 88888.00 2013-06-01 14:44:11.375 152 12585.02 160.43 54858.18 88888.00 2013-06-01 14:44:11.500 152 12584.90 160.32 54858.15 88888.00 2013-06-01 14:44:11.625 152 12584.83 160.30 54858.22 88888.00 2013-06-01 14:44:11.750 152 12584.80 160.32 54858.22 88888.00 2013-06-01 14:44:11.875 152 12584.77 160.28 54858.20 88888.00 2013-06-01 14:44:12.000 152 12584.80 160.25 54858.18 88888.00 2013-06-01 14:44:12.125 152 12584.70 160.22 54858.20 88888.00 2013-06-01 14:44:12.250 152 12584.55 160.20 54858.20 88888.00 2013-06-01 14:44:12.375 152 12584.65 160.22 54858.22 88888.00 2013-06-01 14:44:12.500 152 12584.60 160.22 54858.20 88888.00 2013-06-01 14:44:12.625 152 12584.48 160.15 54858.22 88888.00 2013-06-01 14:44:12.750 152 12584.42 160.12 54858.25 88888.00 2013-06-01 14:44:12.875 152 12584.48 160.12 54858.25 88888.00 2013-06-01 14:44:13.000 152 12584.45 160.10 54858.25 88888.00 2013-06-01 14:44:13.125 152 12584.38 160.07 54858.25 88888.00 2013-06-01 14:44:13.250 152 12584.17 160.03 54858.25 88888.00 2013-06-01 14:44:13.375 152 12584.10 160.07 54858.28 88888.00 2013-06-01 14:44:13.500 152 12584.08 160.03 54858.28 88888.00 2013-06-01 14:44:13.625 152 12584.02 159.97 54858.25 88888.00 2013-06-01 14:44:13.750 152 12583.88 159.90 54858.22 88888.00 2013-06-01 14:44:13.875 152 12583.77 159.97 54858.30 88888.00 2013-06-01 14:44:14.000 152 12583.75 160.00 54858.32 88888.00 2013-06-01 14:44:14.125 152 12583.62 159.93 54858.30 88888.00 2013-06-01 14:44:14.250 152 12583.50 159.88 54858.28 88888.00 2013-06-01 14:44:14.375 152 12583.55 159.90 54858.30 88888.00 2013-06-01 14:44:14.500 152 12583.52 159.90 54858.30 88888.00 2013-06-01 14:44:14.625 152 12583.45 159.88 54858.28 88888.00 2013-06-01 14:44:14.750 152 12583.35 159.88 54858.28 88888.00 2013-06-01 14:44:14.875 152 12583.27 159.93 54858.30 88888.00 2013-06-01 14:44:15.000 152 12583.25 159.93 54858.30 88888.00 2013-06-01 14:44:15.125 152 12583.23 159.88 54858.30 88888.00 2013-06-01 14:44:15.250 152 12583.20 159.85 54858.30 88888.00 2013-06-01 14:44:15.375 152 12583.12 159.88 54858.28 88888.00 2013-06-01 14:44:15.500 152 12583.08 159.93 54858.30 88888.00 2013-06-01 14:44:15.625 152 12583.05 159.93 54858.32 88888.00 2013-06-01 14:44:15.750 152 12582.92 159.95 54858.32 88888.00 2013-06-01 14:44:15.875 152 12582.80 159.93 54858.30 88888.00 2013-06-01 14:44:16.000 152 12582.75 159.90 54858.30 88888.00 2013-06-01 14:44:16.125 152 12582.75 159.95 54858.32 88888.00 2013-06-01 14:44:16.250 152 12582.67 159.88 54858.32 88888.00 2013-06-01 14:44:16.375 152 12582.70 159.93 54858.30 88888.00 2013-06-01 14:44:16.500 152 12582.62 159.93 54858.30 88888.00 2013-06-01 14:44:16.625 152 12582.48 159.88 54858.30 88888.00 2013-06-01 14:44:16.750 152 12582.42 159.90 54858.30 88888.00 2013-06-01 14:44:16.875 152 12582.40 159.95 54858.30 88888.00 2013-06-01 14:44:17.000 152 12582.35 159.93 54858.28 88888.00 2013-06-01 14:44:17.125 152 12582.30 159.90 54858.28 88888.00 2013-06-01 14:44:17.250 152 12582.27 159.90 54858.28 88888.00 2013-06-01 14:44:17.375 152 12582.25 159.97 54858.30 88888.00 2013-06-01 14:44:17.500 152 12582.10 159.93 54858.25 88888.00 2013-06-01 14:44:17.625 152 12581.98 159.90 54858.22 88888.00 2013-06-01 14:44:17.750 152 12581.95 159.95 54858.28 88888.00 2013-06-01 14:44:17.875 152 12581.95 160.00 54858.28 88888.00 2013-06-01 14:44:18.000 152 12581.85 159.93 54858.25 88888.00 2013-06-01 14:44:18.125 152 12581.83 159.97 54858.25 88888.00 2013-06-01 14:44:18.250 152 12581.77 159.95 54858.22 88888.00 2013-06-01 14:44:18.375 152 12581.67 159.93 54858.20 88888.00 2013-06-01 14:44:18.500 152 12581.62 159.90 54858.18 88888.00 2013-06-01 14:44:18.625 152 12581.60 159.90 54858.20 88888.00 2013-06-01 14:44:18.750 152 12581.58 159.97 54858.20 88888.00 2013-06-01 14:44:18.875 152 12581.48 159.97 54858.20 88888.00 2013-06-01 14:44:19.000 152 12581.48 160.00 54858.18 88888.00 2013-06-01 14:44:19.125 152 12581.40 160.05 54858.20 88888.00 2013-06-01 14:44:19.250 152 12581.23 160.03 54858.20 88888.00 2013-06-01 14:44:19.375 152 12581.20 160.00 54858.15 88888.00 2013-06-01 14:44:19.500 152 12581.10 160.03 54858.18 88888.00 2013-06-01 14:44:19.625 152 12581.05 160.07 54858.22 88888.00 2013-06-01 14:44:19.750 152 12581.02 160.15 54858.22 88888.00 2013-06-01 14:44:19.875 152 12581.00 160.20 54858.22 88888.00 2013-06-01 14:44:20.000 152 12580.92 160.18 54858.20 88888.00 2013-06-01 14:44:20.125 152 12580.88 160.18 54858.20 88888.00 2013-06-01 14:44:20.250 152 12580.77 160.18 54858.25 88888.00 2013-06-01 14:44:20.375 152 12580.67 160.25 54858.22 88888.00 2013-06-01 14:44:20.500 152 12580.55 160.25 54858.20 88888.00 2013-06-01 14:44:20.625 152 12580.48 160.22 54858.20 88888.00 2013-06-01 14:44:20.750 152 12580.48 160.25 54858.18 88888.00 2013-06-01 14:44:20.875 152 12580.42 160.25 54858.15 88888.00 2013-06-01 14:44:21.000 152 12580.30 160.28 54858.15 88888.00 2013-06-01 14:44:21.125 152 12580.23 160.32 54858.18 88888.00 2013-06-01 14:44:21.250 152 12580.15 160.35 54858.18 88888.00 2013-06-01 14:44:21.375 152 12580.12 160.40 54858.20 88888.00 2013-06-01 14:44:21.500 152 12580.05 160.43 54858.15 88888.00 2013-06-01 14:44:21.625 152 12579.98 160.43 54858.12 88888.00 2013-06-01 14:44:21.750 152 12579.92 160.45 54858.15 88888.00 2013-06-01 14:44:21.875 152 12579.85 160.45 54858.12 88888.00 2013-06-01 14:44:22.000 152 12579.75 160.45 54858.10 88888.00 2013-06-01 14:44:22.125 152 12579.62 160.43 54858.10 88888.00 2013-06-01 14:44:22.250 152 12579.60 160.50 54858.12 88888.00 2013-06-01 14:44:22.375 152 12579.58 160.55 54858.12 88888.00 2013-06-01 14:44:22.500 152 12579.50 160.57 54858.12 88888.00 2013-06-01 14:44:22.625 152 12579.40 160.62 54858.15 88888.00 2013-06-01 14:44:22.750 152 12579.35 160.65 54858.12 88888.00 2013-06-01 14:44:22.875 152 12579.27 160.65 54858.12 88888.00 2013-06-01 14:44:23.000 152 12579.20 160.65 54858.10 88888.00 2013-06-01 14:44:23.125 152 12579.12 160.68 54858.12 88888.00 2013-06-01 14:44:23.250 152 12579.02 160.70 54858.10 88888.00 2013-06-01 14:44:23.375 152 12578.98 160.72 54858.10 88888.00 2013-06-01 14:44:23.500 152 12578.88 160.70 54858.07 88888.00 2013-06-01 14:44:23.625 152 12578.75 160.70 54858.07 88888.00 2013-06-01 14:44:23.750 152 12578.65 160.70 54858.07 88888.00 2013-06-01 14:44:23.875 152 12578.60 160.70 54858.05 88888.00 2013-06-01 14:44:24.000 152 12578.52 160.78 54858.07 88888.00 2013-06-01 14:44:24.125 152 12578.52 160.82 54858.07 88888.00 2013-06-01 14:44:24.250 152 12578.40 160.80 54858.03 88888.00 2013-06-01 14:44:24.375 152 12578.33 160.80 54858.00 88888.00 2013-06-01 14:44:24.500 152 12578.25 160.80 54858.00 88888.00 2013-06-01 14:44:24.625 152 12578.20 160.85 54858.03 88888.00 2013-06-01 14:44:24.750 152 12578.17 160.93 54858.07 88888.00 2013-06-01 14:44:24.875 152 12578.10 160.93 54858.10 88888.00 2013-06-01 14:44:25.000 152 12578.00 160.93 54858.07 88888.00 2013-06-01 14:44:25.125 152 12577.83 160.97 54858.07 88888.00 2013-06-01 14:44:25.250 152 12577.62 160.95 54858.07 88888.00 2013-06-01 14:44:25.375 152 12577.60 160.95 54858.07 88888.00 2013-06-01 14:44:25.500 152 12577.52 160.95 54858.03 88888.00 2013-06-01 14:44:25.625 152 12577.52 160.95 54858.03 88888.00 2013-06-01 14:44:25.750 152 12577.48 160.95 54858.03 88888.00 2013-06-01 14:44:25.875 152 12577.25 160.93 54858.00 88888.00 2013-06-01 14:44:26.000 152 12577.23 160.95 54858.00 88888.00 2013-06-01 14:44:26.125 152 12577.17 161.00 54858.03 88888.00 2013-06-01 14:44:26.250 152 12577.00 160.97 54858.00 88888.00 2013-06-01 14:44:26.375 152 12576.90 161.00 54857.97 88888.00 2013-06-01 14:44:26.500 152 12576.83 161.07 54857.97 88888.00 2013-06-01 14:44:26.625 152 12576.73 161.10 54858.00 88888.00 2013-06-01 14:44:26.750 152 12576.67 161.12 54858.00 88888.00 2013-06-01 14:44:26.875 152 12576.60 161.10 54858.00 88888.00 2013-06-01 14:44:27.000 152 12576.48 161.07 54857.97 88888.00 2013-06-01 14:44:27.125 152 12576.38 161.15 54858.00 88888.00 2013-06-01 14:44:27.250 152 12576.23 161.20 54858.03 88888.00 2013-06-01 14:44:27.375 152 12576.15 161.22 54857.97 88888.00 2013-06-01 14:44:27.500 152 12576.10 161.25 54857.97 88888.00 2013-06-01 14:44:27.625 152 12576.02 161.28 54857.95 88888.00 2013-06-01 14:44:27.750 152 12575.92 161.28 54857.95 88888.00 2013-06-01 14:44:27.875 152 12575.85 161.28 54857.93 88888.00 2013-06-01 14:44:28.000 152 12575.75 161.30 54857.93 88888.00 2013-06-01 14:44:28.125 152 12575.65 161.35 54857.93 88888.00 2013-06-01 14:44:28.250 152 12575.60 161.43 54857.97 88888.00 2013-06-01 14:44:28.375 152 12575.52 161.45 54857.95 88888.00 2013-06-01 14:44:28.500 152 12575.35 161.43 54857.93 88888.00 2013-06-01 14:44:28.625 152 12575.25 161.47 54857.93 88888.00 2013-06-01 14:44:28.750 152 12575.23 161.55 54857.93 88888.00 2013-06-01 14:44:28.875 152 12575.23 161.55 54857.93 88888.00 2013-06-01 14:44:29.000 152 12575.12 161.55 54857.93 88888.00 2013-06-01 14:44:29.125 152 12575.00 161.57 54857.93 88888.00 2013-06-01 14:44:29.250 152 12574.90 161.62 54857.93 88888.00 2013-06-01 14:44:29.375 152 12574.85 161.65 54857.90 88888.00 2013-06-01 14:44:29.500 152 12574.73 161.68 54857.90 88888.00 2013-06-01 14:44:29.625 152 12574.62 161.70 54857.88 88888.00 2013-06-01 14:44:29.750 152 12574.58 161.78 54857.90 88888.00 2013-06-01 14:44:29.875 152 12574.48 161.82 54857.90 88888.00 2013-06-01 14:44:30.000 152 12574.40 161.80 54857.82 88888.00 2013-06-01 14:44:30.125 152 12574.25 161.80 54857.78 88888.00 2013-06-01 14:44:30.250 152 12574.12 161.88 54857.78 88888.00 2013-06-01 14:44:30.375 152 12574.08 161.85 54857.75 88888.00 2013-06-01 14:44:30.500 152 12574.02 161.85 54857.72 88888.00 2013-06-01 14:44:30.625 152 12574.05 161.95 54857.75 88888.00 2013-06-01 14:44:30.750 152 12574.00 162.00 54857.78 88888.00 2013-06-01 14:44:30.875 152 12573.90 162.00 54857.75 88888.00 2013-06-01 14:44:31.000 152 12573.88 162.03 54857.70 88888.00 2013-06-01 14:44:31.125 152 12573.80 162.07 54857.70 88888.00 2013-06-01 14:44:31.250 152 12573.73 162.10 54857.70 88888.00 2013-06-01 14:44:31.375 152 12573.67 162.12 54857.70 88888.00 2013-06-01 14:44:31.500 152 12573.55 162.18 54857.68 88888.00 2013-06-01 14:44:31.625 152 12573.50 162.22 54857.65 88888.00 2013-06-01 14:44:31.750 152 12573.42 162.22 54857.62 88888.00 2013-06-01 14:44:31.875 152 12573.35 162.30 54857.62 88888.00 2013-06-01 14:44:32.000 152 12573.33 162.35 54857.62 88888.00 2013-06-01 14:44:32.125 152 12573.25 162.38 54857.60 88888.00 2013-06-01 14:44:32.250 152 12573.23 162.38 54857.57 88888.00 2013-06-01 14:44:32.375 152 12573.27 162.40 54857.55 88888.00 2013-06-01 14:44:32.500 152 12573.17 162.40 54857.50 88888.00 2013-06-01 14:44:32.625 152 12573.10 162.45 54857.47 88888.00 2013-06-01 14:44:32.750 152 12573.02 162.45 54857.45 88888.00 2013-06-01 14:44:32.875 152 12573.02 162.53 54857.47 88888.00 2013-06-01 14:44:33.000 152 12573.08 162.60 54857.47 88888.00 2013-06-01 14:44:33.125 152 12573.00 162.62 54857.45 88888.00 2013-06-01 14:44:33.250 152 12572.85 162.62 54857.45 88888.00 2013-06-01 14:44:33.375 152 12572.77 162.65 54857.38 88888.00 2013-06-01 14:44:33.500 152 12572.73 162.68 54857.35 88888.00 2013-06-01 14:44:33.625 152 12572.75 162.78 54857.38 88888.00 2013-06-01 14:44:33.750 152 12572.73 162.85 54857.38 88888.00 2013-06-01 14:44:33.875 152 12572.70 162.88 54857.35 88888.00 2013-06-01 14:44:34.000 152 12572.62 162.88 54857.32 88888.00 2013-06-01 14:44:34.125 152 12572.60 162.90 54857.30 88888.00 2013-06-01 14:44:34.250 152 12572.55 162.95 54857.30 88888.00 2013-06-01 14:44:34.375 152 12572.52 163.00 54857.30 88888.00 2013-06-01 14:44:34.500 152 12572.40 163.05 54857.22 88888.00 2013-06-01 14:44:34.625 152 12572.40 163.03 54857.20 88888.00 2013-06-01 14:44:34.750 152 12572.40 163.03 54857.15 88888.00 2013-06-01 14:44:34.875 152 12572.40 163.05 54857.12 88888.00 2013-06-01 14:44:35.000 152 12572.33 163.07 54857.07 88888.00 2013-06-01 14:44:35.125 152 12572.33 163.12 54857.05 88888.00 2013-06-01 14:44:35.250 152 12572.35 163.20 54857.00 88888.00 2013-06-01 14:44:35.375 152 12572.35 163.22 54857.00 88888.00 2013-06-01 14:44:35.500 152 12572.30 163.28 54856.97 88888.00 2013-06-01 14:44:35.625 152 12572.17 163.32 54856.97 88888.00 2013-06-01 14:44:35.750 152 12572.17 163.35 54856.95 88888.00 2013-06-01 14:44:35.875 152 12572.10 163.38 54856.93 88888.00 2013-06-01 14:44:36.000 152 12572.10 163.43 54856.90 88888.00 2013-06-01 14:44:36.125 152 12572.05 163.45 54856.90 88888.00 2013-06-01 14:44:36.250 152 12572.02 163.55 54856.88 88888.00 2013-06-01 14:44:36.375 152 12572.02 163.62 54856.80 88888.00 2013-06-01 14:44:36.500 152 12572.02 163.60 54856.72 88888.00 2013-06-01 14:44:36.625 152 12572.00 163.65 54856.72 88888.00 2013-06-01 14:44:36.750 152 12571.98 163.68 54856.70 88888.00 2013-06-01 14:44:36.875 152 12571.95 163.68 54856.68 88888.00 2013-06-01 14:44:37.000 152 12571.95 163.70 54856.62 88888.00 2013-06-01 14:44:37.125 152 12572.02 163.80 54856.60 88888.00 2013-06-01 14:44:37.250 152 12571.98 163.80 54856.57 88888.00 2013-06-01 14:44:37.375 152 12572.00 163.82 54856.53 88888.00 2013-06-01 14:44:37.500 152 12571.95 163.93 54856.50 88888.00 2013-06-01 14:44:37.625 152 12571.95 163.97 54856.50 88888.00 2013-06-01 14:44:37.750 152 12571.90 163.97 54856.47 88888.00 2013-06-01 14:44:37.875 152 12571.88 164.00 54856.40 88888.00 2013-06-01 14:44:38.000 152 12571.85 164.03 54856.35 88888.00 2013-06-01 14:44:38.125 152 12571.83 164.05 54856.30 88888.00 2013-06-01 14:44:38.250 152 12571.80 164.07 54856.30 88888.00 2013-06-01 14:44:38.375 152 12571.83 164.10 54856.22 88888.00 2013-06-01 14:44:38.500 152 12571.83 164.12 54856.18 88888.00 2013-06-01 14:44:38.625 152 12571.80 164.20 54856.18 88888.00 2013-06-01 14:44:38.750 152 12571.88 164.28 54856.15 88888.00 2013-06-01 14:44:38.875 152 12571.88 164.30 54856.12 88888.00 2013-06-01 14:44:39.000 152 12571.85 164.28 54856.05 88888.00 2013-06-01 14:44:39.125 152 12571.85 164.32 54856.00 88888.00 2013-06-01 14:44:39.250 152 12571.77 164.35 54855.97 88888.00 2013-06-01 14:44:39.375 152 12571.80 164.43 54855.93 88888.00 2013-06-01 14:44:39.500 152 12571.75 164.45 54855.88 88888.00 2013-06-01 14:44:39.625 152 12571.70 164.47 54855.85 88888.00 2013-06-01 14:44:39.750 152 12571.75 164.57 54855.82 88888.00 2013-06-01 14:44:39.875 152 12571.83 164.62 54855.80 88888.00 2013-06-01 14:44:40.000 152 12571.80 164.68 54855.80 88888.00 2013-06-01 14:44:40.125 152 12571.75 164.68 54855.75 88888.00 2013-06-01 14:44:40.250 152 12571.75 164.72 54855.70 88888.00 2013-06-01 14:44:40.375 152 12571.75 164.78 54855.70 88888.00 2013-06-01 14:44:40.500 152 12571.80 164.80 54855.65 88888.00 2013-06-01 14:44:40.625 152 12571.80 164.85 54855.60 88888.00 2013-06-01 14:44:40.750 152 12571.75 164.85 54855.55 88888.00 2013-06-01 14:44:40.875 152 12571.65 164.88 54855.50 88888.00 2013-06-01 14:44:41.000 152 12571.70 164.88 54855.43 88888.00 2013-06-01 14:44:41.125 152 12571.73 164.88 54855.38 88888.00 2013-06-01 14:44:41.250 152 12571.75 164.95 54855.38 88888.00 2013-06-01 14:44:41.375 152 12571.80 165.00 54855.35 88888.00 2013-06-01 14:44:41.500 152 12571.77 165.00 54855.30 88888.00 2013-06-01 14:44:41.625 152 12571.77 165.00 54855.28 88888.00 2013-06-01 14:44:41.750 152 12571.83 165.05 54855.22 88888.00 2013-06-01 14:44:41.875 152 12571.83 165.05 54855.15 88888.00 2013-06-01 14:44:42.000 152 12571.83 165.10 54855.12 88888.00 2013-06-01 14:44:42.125 152 12571.83 165.12 54855.07 88888.00 2013-06-01 14:44:42.250 152 12571.77 165.15 54855.05 88888.00 2013-06-01 14:44:42.375 152 12571.85 165.18 54855.00 88888.00 2013-06-01 14:44:42.500 152 12571.88 165.18 54854.97 88888.00 2013-06-01 14:44:42.625 152 12571.92 165.22 54854.95 88888.00 2013-06-01 14:44:42.750 152 12571.92 165.25 54854.88 88888.00 2013-06-01 14:44:42.875 152 12571.88 165.25 54854.80 88888.00 2013-06-01 14:44:43.000 152 12571.88 165.28 54854.75 88888.00 2013-06-01 14:44:43.125 152 12571.95 165.35 54854.75 88888.00 2013-06-01 14:44:43.250 152 12571.92 165.35 54854.70 88888.00 2013-06-01 14:44:43.375 152 12571.88 165.35 54854.68 88888.00 2013-06-01 14:44:43.500 152 12571.83 165.35 54854.65 88888.00 2013-06-01 14:44:43.625 152 12571.90 165.40 54854.57 88888.00 2013-06-01 14:44:43.750 152 12571.95 165.40 54854.55 88888.00 2013-06-01 14:44:43.875 152 12571.90 165.38 54854.53 88888.00 2013-06-01 14:44:44.000 152 12571.95 165.38 54854.50 88888.00 2013-06-01 14:44:44.125 152 12572.05 165.43 54854.43 88888.00 2013-06-01 14:44:44.250 152 12572.02 165.40 54854.35 88888.00 2013-06-01 14:44:44.375 152 12572.05 165.45 54854.35 88888.00 2013-06-01 14:44:44.500 152 12572.08 165.47 54854.32 88888.00 2013-06-01 14:44:44.625 152 12572.10 165.53 54854.32 88888.00 2013-06-01 14:44:44.750 152 12572.10 165.57 54854.28 88888.00 2013-06-01 14:44:44.875 152 12572.08 165.53 54854.20 88888.00 2013-06-01 14:44:45.000 152 12572.10 165.55 54854.15 88888.00 2013-06-01 14:44:45.125 152 12572.15 165.57 54854.15 88888.00 2013-06-01 14:44:45.250 152 12572.10 165.60 54854.10 88888.00 2013-06-01 14:44:45.375 152 12572.10 165.57 54854.03 88888.00 2013-06-01 14:44:45.500 152 12572.05 165.53 54853.97 88888.00 2013-06-01 14:44:45.625 152 12572.05 165.53 54853.93 88888.00 2013-06-01 14:44:45.750 152 12572.10 165.57 54853.90 88888.00 2013-06-01 14:44:45.875 152 12572.15 165.60 54853.90 88888.00 2013-06-01 14:44:46.000 152 12572.12 165.57 54853.85 88888.00 2013-06-01 14:44:46.125 152 12572.12 165.60 54853.85 88888.00 2013-06-01 14:44:46.250 152 12572.10 165.65 54853.78 88888.00 2013-06-01 14:44:46.375 152 12572.12 165.62 54853.75 88888.00 2013-06-01 14:44:46.500 152 12572.10 165.60 54853.70 88888.00 2013-06-01 14:44:46.625 152 12572.05 165.60 54853.62 88888.00 2013-06-01 14:44:46.750 152 12572.08 165.60 54853.60 88888.00 2013-06-01 14:44:46.875 152 12572.12 165.60 54853.55 88888.00 2013-06-01 14:44:47.000 152 12572.08 165.60 54853.53 88888.00 2013-06-01 14:44:47.125 152 12572.10 165.62 54853.50 88888.00 2013-06-01 14:44:47.250 152 12572.15 165.62 54853.45 88888.00 2013-06-01 14:44:47.375 152 12572.25 165.65 54853.43 88888.00 2013-06-01 14:44:47.500 152 12572.30 165.65 54853.38 88888.00 2013-06-01 14:44:47.625 152 12572.30 165.60 54853.35 88888.00 2013-06-01 14:44:47.750 152 12572.33 165.62 54853.30 88888.00 2013-06-01 14:44:47.875 152 12572.40 165.65 54853.25 88888.00 2013-06-01 14:44:48.000 152 12572.42 165.68 54853.22 88888.00 2013-06-01 14:44:48.125 152 12572.40 165.65 54853.18 88888.00 2013-06-01 14:44:48.250 152 12572.35 165.65 54853.15 88888.00 2013-06-01 14:44:48.375 152 12572.38 165.62 54853.10 88888.00 2013-06-01 14:44:48.500 152 12572.40 165.65 54853.05 88888.00 2013-06-01 14:44:48.625 152 12572.45 165.65 54853.05 88888.00 2013-06-01 14:44:48.750 152 12572.45 165.68 54853.03 88888.00 2013-06-01 14:44:48.875 152 12572.50 165.68 54852.95 88888.00 2013-06-01 14:44:49.000 152 12572.52 165.68 54852.88 88888.00 2013-06-01 14:44:49.125 152 12572.55 165.68 54852.88 88888.00 2013-06-01 14:44:49.250 152 12572.55 165.65 54852.80 88888.00 2013-06-01 14:44:49.375 152 12572.58 165.62 54852.78 88888.00 2013-06-01 14:44:49.500 152 12572.55 165.62 54852.72 88888.00 2013-06-01 14:44:49.625 152 12572.60 165.62 54852.68 88888.00 2013-06-01 14:44:49.750 152 12572.58 165.65 54852.65 88888.00 2013-06-01 14:44:49.875 152 12572.62 165.70 54852.65 88888.00 2013-06-01 14:44:50.000 152 12572.70 165.70 54852.60 88888.00 2013-06-01 14:44:50.125 152 12572.60 165.68 54852.53 88888.00 2013-06-01 14:44:50.250 152 12572.52 165.68 54852.47 88888.00 2013-06-01 14:44:50.375 152 12572.58 165.68 54852.40 88888.00 2013-06-01 14:44:50.500 152 12572.65 165.70 54852.38 88888.00 2013-06-01 14:44:50.625 152 12572.70 165.70 54852.35 88888.00 2013-06-01 14:44:50.750 152 12572.70 165.72 54852.30 88888.00 2013-06-01 14:44:50.875 152 12572.60 165.70 54852.25 88888.00 2013-06-01 14:44:51.000 152 12572.58 165.68 54852.20 88888.00 2013-06-01 14:44:51.125 152 12572.55 165.62 54852.15 88888.00 2013-06-01 14:44:51.250 152 12572.60 165.68 54852.12 88888.00 2013-06-01 14:44:51.375 152 12572.80 165.80 54852.10 88888.00 2013-06-01 14:44:51.500 152 12572.90 165.82 54852.07 88888.00 2013-06-01 14:44:51.625 152 12572.90 165.80 54852.03 88888.00 2013-06-01 14:44:51.750 152 12572.83 165.72 54851.95 88888.00 2013-06-01 14:44:51.875 152 12572.85 165.78 54851.90 88888.00 2013-06-01 14:44:52.000 152 12572.90 165.85 54851.88 88888.00 2013-06-01 14:44:52.125 152 12572.92 165.88 54851.90 88888.00 2013-06-01 14:44:52.250 152 12572.85 165.88 54851.88 88888.00 2013-06-01 14:44:52.375 152 12572.88 165.88 54851.82 88888.00 2013-06-01 14:44:52.500 152 12572.95 165.88 54851.78 88888.00 2013-06-01 14:44:52.625 152 12572.98 165.88 54851.72 88888.00 2013-06-01 14:44:52.750 152 12572.98 165.88 54851.68 88888.00 2013-06-01 14:44:52.875 152 12573.02 165.85 54851.62 88888.00 2013-06-01 14:44:53.000 152 12573.02 165.88 54851.62 88888.00 2013-06-01 14:44:53.125 152 12572.98 165.93 54851.62 88888.00 2013-06-01 14:44:53.250 152 12572.90 165.93 54851.57 88888.00 2013-06-01 14:44:53.375 152 12572.95 165.90 54851.50 88888.00 2013-06-01 14:44:53.500 152 12572.95 165.88 54851.47 88888.00 2013-06-01 14:44:53.625 152 12573.02 165.90 54851.47 88888.00 2013-06-01 14:44:53.750 152 12573.10 165.93 54851.43 88888.00 2013-06-01 14:44:53.875 152 12573.10 165.95 54851.38 88888.00 2013-06-01 14:44:54.000 152 12573.12 165.97 54851.32 88888.00 2013-06-01 14:44:54.125 152 12573.12 166.00 54851.30 88888.00 2013-06-01 14:44:54.250 152 12573.15 166.00 54851.25 88888.00 2013-06-01 14:44:54.375 152 12573.23 166.03 54851.20 88888.00 2013-06-01 14:44:54.500 152 12573.23 166.07 54851.18 88888.00 2013-06-01 14:44:54.625 152 12573.25 166.05 54851.10 88888.00 2013-06-01 14:44:54.750 152 12573.12 166.00 54851.05 88888.00 2013-06-01 14:44:54.875 152 12573.08 166.03 54851.03 88888.00 2013-06-01 14:44:55.000 152 12573.17 166.10 54851.05 88888.00 2013-06-01 14:44:55.125 152 12573.20 166.12 54851.03 88888.00 2013-06-01 14:44:55.250 152 12573.12 166.07 54850.93 88888.00 2013-06-01 14:44:55.375 152 12573.15 166.18 54850.90 88888.00 2013-06-01 14:44:55.500 152 12573.15 166.25 54850.93 88888.00 2013-06-01 14:44:55.625 152 12573.17 166.22 54850.88 88888.00 2013-06-01 14:44:55.750 152 12573.15 166.22 54850.85 88888.00 2013-06-01 14:44:55.875 152 12573.17 166.22 54850.80 88888.00 2013-06-01 14:44:56.000 152 12573.15 166.25 54850.75 88888.00 2013-06-01 14:44:56.125 152 12573.17 166.25 54850.75 88888.00 2013-06-01 14:44:56.250 152 12573.17 166.32 54850.72 88888.00 2013-06-01 14:44:56.375 152 12573.20 166.35 54850.70 88888.00 2013-06-01 14:44:56.500 152 12573.12 166.35 54850.62 88888.00 2013-06-01 14:44:56.625 152 12573.10 166.32 54850.60 88888.00 2013-06-01 14:44:56.750 152 12573.08 166.30 54850.57 88888.00 2013-06-01 14:44:56.875 152 12573.10 166.30 54850.55 88888.00 2013-06-01 14:44:57.000 152 12573.12 166.35 54850.50 88888.00 2013-06-01 14:44:57.125 152 12573.12 166.35 54850.47 88888.00 2013-06-01 14:44:57.250 152 12573.10 166.32 54850.43 88888.00 2013-06-01 14:44:57.375 152 12573.12 166.32 54850.43 88888.00 2013-06-01 14:44:57.500 152 12573.08 166.35 54850.43 88888.00 2013-06-01 14:44:57.625 152 12573.10 166.43 54850.40 88888.00 2013-06-01 14:44:57.750 152 12573.08 166.45 54850.40 88888.00 2013-06-01 14:44:57.875 152 12573.02 166.45 54850.38 88888.00 2013-06-01 14:44:58.000 152 12573.00 166.43 54850.32 88888.00 2013-06-01 14:44:58.125 152 12572.92 166.43 54850.30 88888.00 2013-06-01 14:44:58.250 152 12572.85 166.43 54850.28 88888.00 2013-06-01 14:44:58.375 152 12572.85 166.43 54850.22 88888.00 2013-06-01 14:44:58.500 152 12572.80 166.38 54850.20 88888.00 2013-06-01 14:44:58.625 152 12572.80 166.43 54850.18 88888.00 2013-06-01 14:44:58.750 152 12572.77 166.43 54850.18 88888.00 2013-06-01 14:44:58.875 152 12572.75 166.45 54850.18 88888.00 2013-06-01 14:44:59.000 152 12572.70 166.45 54850.15 88888.00 2013-06-01 14:44:59.125 152 12572.65 166.43 54850.10 88888.00 2013-06-01 14:44:59.250 152 12572.55 166.43 54850.07 88888.00 2013-06-01 14:44:59.375 152 12572.52 166.43 54850.03 88888.00 2013-06-01 14:44:59.500 152 12572.50 166.45 54850.00 88888.00 2013-06-01 14:44:59.625 152 12572.45 166.40 54850.00 88888.00 2013-06-01 14:44:59.750 152 12572.35 166.38 54849.97 88888.00 2013-06-01 14:44:59.875 152 12572.27 166.38 54849.95 88888.00 2013-06-01 14:45:00.000 152 12572.25 166.40 54849.95 88888.00 2013-06-01 14:45:00.125 152 12572.17 166.40 54849.93 88888.00 2013-06-01 14:45:00.250 152 12572.10 166.32 54849.90 88888.00 2013-06-01 14:45:00.375 152 12572.00 166.32 54849.85 88888.00 2013-06-01 14:45:00.500 152 12571.95 166.32 54849.85 88888.00 2013-06-01 14:45:00.625 152 12571.88 166.35 54849.82 88888.00 2013-06-01 14:45:00.750 152 12571.88 166.32 54849.80 88888.00 2013-06-01 14:45:00.875 152 12571.85 166.30 54849.78 88888.00 2013-06-01 14:45:01.000 152 12571.77 166.30 54849.75 88888.00 2013-06-01 14:45:01.125 152 12571.67 166.30 54849.75 88888.00 2013-06-01 14:45:01.250 152 12571.60 166.32 54849.78 88888.00 2013-06-01 14:45:01.375 152 12571.62 166.32 54849.75 88888.00 2013-06-01 14:45:01.500 152 12571.55 166.28 54849.72 88888.00 2013-06-01 14:45:01.625 152 12571.45 166.28 54849.72 88888.00 2013-06-01 14:45:01.750 152 12571.35 166.25 54849.72 88888.00 2013-06-01 14:45:01.875 152 12571.30 166.28 54849.70 88888.00 2013-06-01 14:45:02.000 152 12571.25 166.25 54849.68 88888.00 2013-06-01 14:45:02.125 152 12571.15 166.28 54849.68 88888.00 2013-06-01 14:45:02.250 152 12571.05 166.28 54849.68 88888.00 2013-06-01 14:45:02.375 152 12571.08 166.25 54849.65 88888.00 2013-06-01 14:45:02.500 152 12571.00 166.18 54849.60 88888.00 2013-06-01 14:45:02.625 152 12570.90 166.18 54849.60 88888.00 2013-06-01 14:45:02.750 152 12570.77 166.25 54849.62 88888.00 2013-06-01 14:45:02.875 152 12570.65 166.22 54849.60 88888.00 2013-06-01 14:45:03.000 152 12570.65 166.18 54849.57 88888.00 2013-06-01 14:45:03.125 152 12570.60 166.15 54849.53 88888.00 2013-06-01 14:45:03.250 152 12570.48 166.20 54849.55 88888.00 2013-06-01 14:45:03.375 152 12570.42 166.20 54849.57 88888.00 2013-06-01 14:45:03.500 152 12570.40 166.20 54849.53 88888.00 2013-06-01 14:45:03.625 152 12570.25 166.18 54849.53 88888.00 2013-06-01 14:45:03.750 152 12570.12 166.20 54849.53 88888.00 2013-06-01 14:45:03.875 152 12570.05 166.22 54849.55 88888.00 2013-06-01 14:45:04.000 152 12569.98 166.22 54849.53 88888.00 2013-06-01 14:45:04.125 152 12569.83 166.18 54849.50 88888.00 2013-06-01 14:45:04.250 152 12569.67 166.15 54849.50 88888.00 2013-06-01 14:45:04.375 152 12569.65 166.15 54849.47 88888.00 2013-06-01 14:45:04.500 152 12569.65 166.15 54849.47 88888.00 2013-06-01 14:45:04.625 152 12569.55 166.10 54849.43 88888.00 2013-06-01 14:45:04.750 152 12569.45 166.10 54849.43 88888.00 2013-06-01 14:45:04.875 152 12569.30 166.18 54849.45 88888.00 2013-06-01 14:45:05.000 152 12569.20 166.18 54849.45 88888.00 2013-06-01 14:45:05.125 152 12569.20 166.18 54849.47 88888.00 2013-06-01 14:45:05.250 152 12569.08 166.18 54849.45 88888.00 2013-06-01 14:45:05.375 152 12569.00 166.20 54849.45 88888.00 2013-06-01 14:45:05.500 152 12568.92 166.22 54849.43 88888.00 2013-06-01 14:45:05.625 152 12568.80 166.18 54849.40 88888.00 2013-06-01 14:45:05.750 152 12568.62 166.18 54849.38 88888.00 2013-06-01 14:45:05.875 152 12568.48 166.18 54849.35 88888.00 2013-06-01 14:45:06.000 152 12568.42 166.18 54849.35 88888.00 2013-06-01 14:45:06.125 152 12568.33 166.18 54849.35 88888.00 2013-06-01 14:45:06.250 152 12568.20 166.22 54849.38 88888.00 2013-06-01 14:45:06.375 152 12568.12 166.22 54849.38 88888.00 2013-06-01 14:45:06.500 152 12567.98 166.20 54849.30 88888.00 2013-06-01 14:45:06.625 152 12567.85 166.20 54849.30 88888.00 2013-06-01 14:45:06.750 152 12567.83 166.25 54849.30 88888.00 2013-06-01 14:45:06.875 152 12567.75 166.22 54849.28 88888.00 2013-06-01 14:45:07.000 152 12567.58 166.20 54849.25 88888.00 2013-06-01 14:45:07.125 152 12567.52 166.22 54849.28 88888.00 2013-06-01 14:45:07.250 152 12567.48 166.25 54849.30 88888.00 2013-06-01 14:45:07.375 152 12567.48 166.30 54849.28 88888.00 2013-06-01 14:45:07.500 152 12567.40 166.35 54849.28 88888.00 2013-06-01 14:45:07.625 152 12567.25 166.38 54849.25 88888.00 2013-06-01 14:45:07.750 152 12567.12 166.35 54849.25 88888.00 2013-06-01 14:45:07.875 152 12567.10 166.43 54849.28 88888.00 2013-06-01 14:45:08.000 152 12567.00 166.43 54849.28 88888.00 2013-06-01 14:45:08.125 152 12566.85 166.38 54849.22 88888.00 2013-06-01 14:45:08.250 152 12566.67 166.38 54849.18 88888.00 2013-06-01 14:45:08.375 152 12566.60 166.40 54849.18 88888.00 2013-06-01 14:45:08.500 152 12566.52 166.45 54849.18 88888.00 2013-06-01 14:45:08.625 152 12566.35 166.47 54849.18 88888.00 2013-06-01 14:45:08.750 152 12566.25 166.50 54849.18 88888.00 2013-06-01 14:45:08.875 152 12566.15 166.55 54849.18 88888.00 2013-06-01 14:45:09.000 152 12566.05 166.60 54849.18 88888.00 2013-06-01 14:45:09.125 152 12566.02 166.62 54849.15 88888.00 2013-06-01 14:45:09.250 152 12565.92 166.62 54849.12 88888.00 2013-06-01 14:45:09.375 152 12565.85 166.65 54849.07 88888.00 2013-06-01 14:45:09.500 152 12565.67 166.65 54849.10 88888.00 2013-06-01 14:45:09.625 152 12565.60 166.68 54849.07 88888.00 2013-06-01 14:45:09.750 152 12565.55 166.78 54849.10 88888.00 2013-06-01 14:45:09.875 152 12565.38 166.85 54849.10 88888.00 2013-06-01 14:45:10.000 152 12565.23 166.85 54849.05 88888.00 2013-06-01 14:45:10.125 152 12565.10 166.82 54849.00 88888.00 2013-06-01 14:45:10.250 152 12565.02 166.85 54849.00 88888.00 2013-06-01 14:45:10.375 152 12565.02 166.90 54849.00 88888.00 2013-06-01 14:45:10.500 152 12564.92 166.95 54848.95 88888.00 2013-06-01 14:45:10.625 152 12564.80 166.97 54848.95 88888.00 2013-06-01 14:45:10.750 152 12564.75 167.05 54848.95 88888.00 2013-06-01 14:45:10.875 152 12564.65 167.07 54848.93 88888.00 2013-06-01 14:45:11.000 152 12564.58 167.07 54848.88 88888.00 2013-06-01 14:45:11.125 152 12564.50 167.12 54848.90 88888.00 2013-06-01 14:45:11.250 152 12564.35 167.18 54848.88 88888.00 2013-06-01 14:45:11.375 152 12564.27 167.22 54848.82 88888.00 2013-06-01 14:45:11.500 152 12564.15 167.30 54848.80 88888.00 2013-06-01 14:45:11.625 152 12564.05 167.32 54848.80 88888.00 2013-06-01 14:45:11.750 152 12563.95 167.35 54848.78 88888.00 2013-06-01 14:45:11.875 152 12563.85 167.38 54848.75 88888.00 2013-06-01 14:45:12.000 152 12563.77 167.40 54848.72 88888.00 2013-06-01 14:45:12.125 152 12563.75 167.53 54848.70 88888.00 2013-06-01 14:45:12.250 152 12563.70 167.55 54848.68 88888.00 2013-06-01 14:45:12.375 152 12563.60 167.57 54848.65 88888.00 2013-06-01 14:45:12.500 152 12563.50 167.60 54848.62 88888.00 2013-06-01 14:45:12.625 152 12563.45 167.72 54848.60 88888.00 2013-06-01 14:45:12.750 152 12563.40 167.80 54848.60 88888.00 2013-06-01 14:45:12.875 152 12563.40 167.88 54848.57 88888.00 2013-06-01 14:45:13.000 152 12563.40 167.93 54848.55 88888.00 2013-06-01 14:45:13.125 152 12563.23 167.93 54848.50 88888.00 2013-06-01 14:45:13.250 152 12563.10 167.97 54848.50 88888.00 2013-06-01 14:45:13.375 152 12563.05 168.10 54848.47 88888.00 2013-06-01 14:45:13.500 152 12562.98 168.18 54848.45 88888.00 2013-06-01 14:45:13.625 152 12562.92 168.20 54848.40 88888.00 2013-06-01 14:45:13.750 152 12562.80 168.22 54848.38 88888.00 2013-06-01 14:45:13.875 152 12562.83 168.30 54848.38 88888.00 2013-06-01 14:45:14.000 152 12562.77 168.38 54848.35 88888.00 2013-06-01 14:45:14.125 152 12562.67 168.45 54848.35 88888.00 2013-06-01 14:45:14.250 152 12562.58 168.55 54848.28 88888.00 2013-06-01 14:45:14.375 152 12562.48 168.60 54848.22 88888.00 2013-06-01 14:45:14.500 152 12562.38 168.65 54848.20 88888.00 2013-06-01 14:45:14.625 152 12562.38 168.70 54848.18 88888.00 2013-06-01 14:45:14.750 152 12562.42 168.80 54848.18 88888.00 2013-06-01 14:45:14.875 152 12562.35 168.82 54848.10 88888.00 2013-06-01 14:45:15.000 152 12562.27 168.90 54848.10 88888.00 2013-06-01 14:45:15.125 152 12562.20 168.97 54848.10 88888.00 2013-06-01 14:45:15.250 152 12562.10 169.05 54848.05 88888.00 2013-06-01 14:45:15.375 152 12562.02 169.10 54848.00 88888.00 2013-06-01 14:45:15.500 152 12561.95 169.12 54847.93 88888.00 2013-06-01 14:45:15.625 152 12561.90 169.25 54847.93 88888.00 2013-06-01 14:45:15.750 152 12561.85 169.30 54847.88 88888.00 2013-06-01 14:45:15.875 152 12561.77 169.32 54847.85 88888.00 2013-06-01 14:45:16.000 152 12561.75 169.38 54847.85 88888.00 2013-06-01 14:45:16.125 152 12561.70 169.45 54847.78 88888.00 2013-06-01 14:45:16.250 152 12561.58 169.53 54847.75 88888.00 2013-06-01 14:45:16.375 152 12561.55 169.60 54847.72 88888.00 2013-06-01 14:45:16.500 152 12561.48 169.65 54847.72 88888.00 2013-06-01 14:45:16.625 152 12561.42 169.75 54847.70 88888.00 2013-06-01 14:45:16.750 152 12561.40 169.80 54847.65 88888.00 2013-06-01 14:45:16.875 152 12561.30 169.82 54847.60 88888.00 2013-06-01 14:45:17.000 152 12561.23 169.93 54847.55 88888.00 2013-06-01 14:45:17.125 152 12561.20 170.05 54847.55 88888.00 2013-06-01 14:45:17.250 152 12561.10 170.12 54847.53 88888.00 2013-06-01 14:45:17.375 152 12561.00 170.12 54847.45 88888.00 2013-06-01 14:45:17.500 152 12560.88 170.15 54847.40 88888.00 2013-06-01 14:45:17.625 152 12560.83 170.20 54847.35 88888.00 2013-06-01 14:45:17.750 152 12560.85 170.30 54847.28 88888.00 2013-06-01 14:45:17.875 152 12560.85 170.38 54847.28 88888.00 2013-06-01 14:45:18.000 152 12560.77 170.45 54847.25 88888.00 2013-06-01 14:45:18.125 152 12560.70 170.53 54847.22 88888.00 2013-06-01 14:45:18.250 152 12560.67 170.60 54847.18 88888.00 2013-06-01 14:45:18.375 152 12560.70 170.68 54847.15 88888.00 2013-06-01 14:45:18.500 152 12560.62 170.78 54847.15 88888.00 2013-06-01 14:45:18.625 152 12560.50 170.85 54847.10 88888.00 2013-06-01 14:45:18.750 152 12560.45 170.90 54847.07 88888.00 2013-06-01 14:45:18.875 152 12560.42 171.03 54847.05 88888.00 2013-06-01 14:45:19.000 152 12560.30 171.10 54846.97 88888.00 2013-06-01 14:45:19.125 152 12560.20 171.12 54846.93 88888.00 2013-06-01 14:45:19.250 152 12560.17 171.18 54846.88 88888.00 2013-06-01 14:45:19.375 152 12560.12 171.25 54846.88 88888.00 2013-06-01 14:45:19.500 152 12560.05 171.32 54846.82 88888.00 2013-06-01 14:45:19.625 152 12560.05 171.40 54846.82 88888.00 2013-06-01 14:45:19.750 152 12560.05 171.50 54846.80 88888.00 2013-06-01 14:45:19.875 152 12560.00 171.55 54846.70 88888.00 2013-06-01 14:45:20.000 152 12559.95 171.57 54846.62 88888.00 2013-06-01 14:45:20.125 152 12559.92 171.65 54846.65 88888.00 2013-06-01 14:45:20.250 152 12559.85 171.70 54846.60 88888.00 2013-06-01 14:45:20.375 152 12559.85 171.75 54846.57 88888.00 2013-06-01 14:45:20.500 152 12559.95 171.88 54846.55 88888.00 2013-06-01 14:45:20.625 152 12559.95 171.93 54846.50 88888.00 2013-06-01 14:45:20.750 152 12559.77 172.00 54846.45 88888.00 2013-06-01 14:45:20.875 152 12559.70 172.03 54846.45 88888.00 2013-06-01 14:45:21.000 152 12559.70 172.07 54846.40 88888.00 2013-06-01 14:45:21.125 152 12559.62 172.12 54846.38 88888.00 2013-06-01 14:45:21.250 152 12559.62 172.20 54846.32 88888.00 2013-06-01 14:45:21.375 152 12559.67 172.25 54846.28 88888.00 2013-06-01 14:45:21.500 152 12559.58 172.28 54846.22 88888.00 2013-06-01 14:45:21.625 152 12559.40 172.30 54846.12 88888.00 2013-06-01 14:45:21.750 152 12559.40 172.38 54846.12 88888.00 2013-06-01 14:45:21.875 152 12559.42 172.40 54846.07 88888.00 2013-06-01 14:45:22.000 152 12559.42 172.45 54846.03 88888.00 2013-06-01 14:45:22.125 152 12559.45 172.50 54846.00 88888.00 2013-06-01 14:45:22.250 152 12559.45 172.55 54845.95 88888.00 2013-06-01 14:45:22.375 152 12559.45 172.60 54845.93 88888.00 2013-06-01 14:45:22.500 152 12559.40 172.62 54845.88 88888.00 2013-06-01 14:45:22.625 152 12559.38 172.70 54845.85 88888.00 2013-06-01 14:45:22.750 152 12559.30 172.78 54845.82 88888.00 2013-06-01 14:45:22.875 152 12559.25 172.78 54845.80 88888.00 2013-06-01 14:45:23.000 152 12559.20 172.78 54845.72 88888.00 2013-06-01 14:45:23.125 152 12559.25 172.82 54845.75 88888.00 2013-06-01 14:45:23.250 152 12559.27 172.90 54845.68 88888.00 2013-06-01 14:45:23.375 152 12559.27 172.90 54845.60 88888.00 2013-06-01 14:45:23.500 152 12559.23 172.90 54845.53 88888.00 2013-06-01 14:45:23.625 152 12559.17 172.90 54845.53 88888.00 2013-06-01 14:45:23.750 152 12559.23 172.93 54845.50 88888.00 2013-06-01 14:45:23.875 152 12559.23 173.00 54845.47 88888.00 2013-06-01 14:45:24.000 152 12559.20 173.00 54845.43 88888.00 2013-06-01 14:45:24.125 152 12559.17 173.03 54845.40 88888.00 2013-06-01 14:45:24.250 152 12559.15 173.05 54845.35 88888.00 2013-06-01 14:45:24.375 152 12559.08 173.05 54845.32 88888.00 2013-06-01 14:45:24.500 152 12559.08 173.10 54845.30 88888.00 2013-06-01 14:45:24.625 152 12559.10 173.12 54845.28 88888.00 2013-06-01 14:45:24.750 152 12559.12 173.20 54845.25 88888.00 2013-06-01 14:45:24.875 152 12559.17 173.20 54845.22 88888.00 2013-06-01 14:45:25.000 152 12559.17 173.22 54845.15 88888.00 2013-06-01 14:45:25.125 152 12559.23 173.30 54845.15 88888.00 2013-06-01 14:45:25.250 152 12559.23 173.32 54845.10 88888.00 2013-06-01 14:45:25.375 152 12559.23 173.32 54845.03 88888.00 2013-06-01 14:45:25.500 152 12559.20 173.35 54845.00 88888.00 2013-06-01 14:45:25.625 152 12559.17 173.38 54844.93 88888.00 2013-06-01 14:45:25.750 152 12559.15 173.38 54844.88 88888.00 2013-06-01 14:45:25.875 152 12559.17 173.38 54844.88 88888.00 2013-06-01 14:45:26.000 152 12559.23 173.45 54844.82 88888.00 2013-06-01 14:45:26.125 152 12559.23 173.50 54844.78 88888.00 2013-06-01 14:45:26.250 152 12559.12 173.47 54844.75 88888.00 2013-06-01 14:45:26.375 152 12559.15 173.47 54844.70 88888.00 2013-06-01 14:45:26.500 152 12559.15 173.45 54844.62 88888.00 2013-06-01 14:45:26.625 152 12559.25 173.47 54844.57 88888.00 2013-06-01 14:45:26.750 152 12559.25 173.50 54844.53 88888.00 2013-06-01 14:45:26.875 152 12559.25 173.53 54844.53 88888.00 2013-06-01 14:45:27.000 152 12559.27 173.55 54844.53 88888.00 2013-06-01 14:45:27.125 152 12559.25 173.60 54844.53 88888.00 2013-06-01 14:45:27.250 152 12559.17 173.55 54844.43 88888.00 2013-06-01 14:45:27.375 152 12559.20 173.53 54844.38 88888.00 2013-06-01 14:45:27.500 152 12559.25 173.55 54844.32 88888.00 2013-06-01 14:45:27.625 152 12559.25 173.57 54844.32 88888.00 2013-06-01 14:45:27.750 152 12559.20 173.55 54844.28 88888.00 2013-06-01 14:45:27.875 152 12559.20 173.57 54844.22 88888.00 2013-06-01 14:45:28.000 152 12559.15 173.57 54844.20 88888.00 2013-06-01 14:45:28.125 152 12559.12 173.57 54844.15 88888.00 2013-06-01 14:45:28.250 152 12559.10 173.57 54844.12 88888.00 2013-06-01 14:45:28.375 152 12559.12 173.57 54844.10 88888.00 2013-06-01 14:45:28.500 152 12559.20 173.62 54844.07 88888.00 2013-06-01 14:45:28.625 152 12559.23 173.65 54844.03 88888.00 2013-06-01 14:45:28.750 152 12559.20 173.65 54843.97 88888.00 2013-06-01 14:45:28.875 152 12559.12 173.68 54843.95 88888.00 2013-06-01 14:45:29.000 152 12559.12 173.70 54843.97 88888.00 2013-06-01 14:45:29.125 152 12559.17 173.65 54843.93 88888.00 2013-06-01 14:45:29.250 152 12559.15 173.65 54843.90 88888.00 2013-06-01 14:45:29.375 152 12559.17 173.68 54843.85 88888.00 2013-06-01 14:45:29.500 152 12559.23 173.70 54843.80 88888.00 2013-06-01 14:45:29.625 152 12559.23 173.68 54843.78 88888.00 2013-06-01 14:45:29.750 152 12559.25 173.65 54843.75 88888.00 2013-06-01 14:45:29.875 152 12559.23 173.70 54843.75 88888.00 2013-06-01 14:45:30.000 152 12559.20 173.78 54843.72 88888.00 2013-06-01 14:45:30.125 152 12559.20 173.72 54843.68 88888.00 2013-06-01 14:45:30.250 152 12559.20 173.70 54843.60 88888.00 2013-06-01 14:45:30.375 152 12559.20 173.70 54843.57 88888.00 2013-06-01 14:45:30.500 152 12559.17 173.68 54843.55 88888.00 2013-06-01 14:45:30.625 152 12559.20 173.68 54843.50 88888.00 2013-06-01 14:45:30.750 152 12559.23 173.70 54843.45 88888.00 2013-06-01 14:45:30.875 152 12559.20 173.68 54843.45 88888.00 2013-06-01 14:45:31.000 152 12559.17 173.68 54843.43 88888.00 2013-06-01 14:45:31.125 152 12559.20 173.70 54843.38 88888.00 2013-06-01 14:45:31.250 152 12559.20 173.70 54843.32 88888.00 2013-06-01 14:45:31.375 152 12559.23 173.72 54843.28 88888.00 2013-06-01 14:45:31.500 152 12559.17 173.72 54843.25 88888.00 2013-06-01 14:45:31.625 152 12559.23 173.78 54843.25 88888.00 2013-06-01 14:45:31.750 152 12559.20 173.80 54843.22 88888.00 2013-06-01 14:45:31.875 152 12559.17 173.80 54843.18 88888.00 2013-06-01 14:45:32.000 152 12559.17 173.82 54843.12 88888.00 2013-06-01 14:45:32.125 152 12559.27 173.85 54843.12 88888.00 2013-06-01 14:45:32.250 152 12559.30 173.85 54843.07 88888.00 2013-06-01 14:45:32.375 152 12559.25 173.85 54843.03 88888.00 2013-06-01 14:45:32.500 152 12559.17 173.88 54842.97 88888.00 2013-06-01 14:45:32.625 152 12559.20 173.95 54842.95 88888.00 2013-06-01 14:45:32.750 152 12559.23 173.97 54842.95 88888.00 2013-06-01 14:45:32.875 152 12559.17 173.95 54842.90 88888.00 2013-06-01 14:45:33.000 152 12559.15 174.00 54842.88 88888.00 2013-06-01 14:45:33.125 152 12559.17 174.07 54842.85 88888.00 2013-06-01 14:45:33.250 152 12559.12 174.10 54842.80 88888.00 2013-06-01 14:45:33.375 152 12559.12 174.15 54842.78 88888.00 2013-06-01 14:45:33.500 152 12559.08 174.18 54842.75 88888.00 2013-06-01 14:45:33.625 152 12559.10 174.22 54842.72 88888.00 2013-06-01 14:45:33.750 152 12559.12 174.28 54842.70 88888.00 2013-06-01 14:45:33.875 152 12559.08 174.32 54842.68 88888.00 2013-06-01 14:45:34.000 152 12559.05 174.40 54842.65 88888.00 2013-06-01 14:45:34.125 152 12559.00 174.40 54842.60 88888.00 2013-06-01 14:45:34.250 152 12558.95 174.43 54842.57 88888.00 2013-06-01 14:45:34.375 152 12558.92 174.50 54842.55 88888.00 2013-06-01 14:45:34.500 152 12558.92 174.53 54842.50 88888.00 2013-06-01 14:45:34.625 152 12558.90 174.55 54842.47 88888.00 2013-06-01 14:45:34.750 152 12558.92 174.60 54842.43 88888.00 2013-06-01 14:45:34.875 152 12558.95 174.68 54842.38 88888.00 2013-06-01 14:45:35.000 152 12558.95 174.78 54842.40 88888.00 2013-06-01 14:45:35.125 152 12558.92 174.82 54842.35 88888.00 2013-06-01 14:45:35.250 152 12558.88 174.82 54842.30 88888.00 2013-06-01 14:45:35.375 152 12558.90 174.90 54842.28 88888.00 2013-06-01 14:45:35.500 152 12558.88 174.95 54842.25 88888.00 2013-06-01 14:45:35.625 152 12558.88 175.03 54842.22 88888.00 2013-06-01 14:45:35.750 152 12558.88 175.07 54842.20 88888.00 2013-06-01 14:45:35.875 152 12558.85 175.12 54842.20 88888.00 2013-06-01 14:45:36.000 152 12558.83 175.18 54842.18 88888.00 2013-06-01 14:45:36.125 152 12558.80 175.25 54842.15 88888.00 2013-06-01 14:45:36.250 152 12558.73 175.28 54842.10 88888.00 2013-06-01 14:45:36.375 152 12558.75 175.35 54842.05 88888.00 2013-06-01 14:45:36.500 152 12558.77 175.45 54842.05 88888.00 2013-06-01 14:45:36.625 152 12558.70 175.47 54842.03 88888.00 2013-06-01 14:45:36.750 152 12558.67 175.53 54841.95 88888.00 2013-06-01 14:45:36.875 152 12558.67 175.55 54841.93 88888.00 2013-06-01 14:45:37.000 152 12558.65 175.62 54841.93 88888.00 2013-06-01 14:45:37.125 152 12558.60 175.72 54841.90 88888.00 2013-06-01 14:45:37.250 152 12558.55 175.78 54841.88 88888.00 2013-06-01 14:45:37.375 152 12558.58 175.82 54841.85 88888.00 2013-06-01 14:45:37.500 152 12558.55 175.85 54841.78 88888.00 2013-06-01 14:45:37.625 152 12558.48 175.93 54841.75 88888.00 2013-06-01 14:45:37.750 152 12558.42 176.00 54841.75 88888.00 2013-06-01 14:45:37.875 152 12558.40 176.05 54841.68 88888.00 2013-06-01 14:45:38.000 152 12558.35 176.12 54841.68 88888.00 2013-06-01 14:45:38.125 152 12558.30 176.18 54841.65 88888.00 2013-06-01 14:45:38.250 152 12558.23 176.25 54841.62 88888.00 2013-06-01 14:45:38.375 152 12558.15 176.35 54841.60 88888.00 2013-06-01 14:45:38.500 152 12558.08 176.40 54841.60 88888.00 2013-06-01 14:45:38.625 152 12557.98 176.45 54841.57 88888.00 2013-06-01 14:45:38.750 152 12557.95 176.53 54841.57 88888.00 2013-06-01 14:45:38.875 152 12557.88 176.57 54841.55 88888.00 2013-06-01 14:45:39.000 152 12557.77 176.62 54841.50 88888.00 2013-06-01 14:45:39.125 152 12557.73 176.70 54841.47 88888.00 2013-06-01 14:45:39.250 152 12557.65 176.78 54841.45 88888.00 2013-06-01 14:45:39.375 152 12557.58 176.82 54841.43 88888.00 2013-06-01 14:45:39.500 152 12557.50 176.90 54841.35 88888.00 2013-06-01 14:45:39.625 152 12557.50 177.03 54841.32 88888.00 2013-06-01 14:45:39.750 152 12557.42 177.10 54841.32 88888.00 2013-06-01 14:45:39.875 152 12557.38 177.15 54841.30 88888.00 2013-06-01 14:45:40.000 152 12557.35 177.25 54841.25 88888.00 2013-06-01 14:45:40.125 152 12557.30 177.38 54841.22 88888.00 2013-06-01 14:45:40.250 152 12557.10 177.45 54841.22 88888.00 2013-06-01 14:45:40.375 152 12557.05 177.53 54841.20 88888.00 2013-06-01 14:45:40.500 152 12557.05 177.62 54841.18 88888.00 2013-06-01 14:45:40.625 152 12556.98 177.70 54841.15 88888.00 2013-06-01 14:45:40.750 152 12556.88 177.80 54841.12 88888.00 2013-06-01 14:45:40.875 152 12556.85 177.90 54841.12 88888.00 2013-06-01 14:45:41.000 152 12556.80 178.00 54841.10 88888.00 2013-06-01 14:45:41.125 152 12556.73 178.07 54841.05 88888.00 2013-06-01 14:45:41.250 152 12556.58 178.15 54841.03 88888.00 2013-06-01 14:45:41.375 152 12556.55 178.22 54840.97 88888.00 2013-06-01 14:45:41.500 152 12556.50 178.30 54840.95 88888.00 2013-06-01 14:45:41.625 152 12556.45 178.35 54840.93 88888.00 2013-06-01 14:45:41.750 152 12556.38 178.47 54840.90 88888.00 2013-06-01 14:45:41.875 152 12556.35 178.57 54840.88 88888.00 2013-06-01 14:45:42.000 152 12556.30 178.65 54840.82 88888.00 2013-06-01 14:45:42.125 152 12556.30 178.78 54840.80 88888.00 2013-06-01 14:45:42.250 152 12556.23 178.90 54840.78 88888.00 2013-06-01 14:45:42.375 152 12556.12 179.03 54840.72 88888.00 2013-06-01 14:45:42.500 152 12556.15 179.18 54840.72 88888.00 2013-06-01 14:45:42.625 152 12556.08 179.30 54840.75 88888.00 2013-06-01 14:45:42.750 152 12555.95 179.38 54840.70 88888.00 2013-06-01 14:45:42.875 152 12555.88 179.45 54840.65 88888.00 2013-06-01 14:45:43.000 152 12555.85 179.60 54840.62 88888.00 2013-06-01 14:45:43.125 152 12555.85 179.78 54840.62 88888.00 2013-06-01 14:45:43.250 152 12555.75 179.88 54840.57 88888.00 2013-06-01 14:45:43.375 152 12555.73 179.93 54840.53 88888.00 2013-06-01 14:45:43.500 152 12555.67 180.03 54840.50 88888.00 2013-06-01 14:45:43.625 152 12555.65 180.12 54840.47 88888.00 2013-06-01 14:45:43.750 152 12555.62 180.22 54840.47 88888.00 2013-06-01 14:45:43.875 152 12555.65 180.32 54840.40 88888.00 2013-06-01 14:45:44.000 152 12555.58 180.40 54840.32 88888.00 2013-06-01 14:45:44.125 152 12555.48 180.55 54840.32 88888.00 2013-06-01 14:45:44.250 152 12555.40 180.72 54840.32 88888.00 2013-06-01 14:45:44.375 152 12555.40 180.85 54840.32 88888.00 2013-06-01 14:45:44.500 152 12555.38 180.97 54840.30 88888.00 2013-06-01 14:45:44.625 152 12555.35 181.07 54840.20 88888.00 2013-06-01 14:45:44.750 152 12555.27 181.15 54840.15 88888.00 2013-06-01 14:45:44.875 152 12555.30 181.28 54840.15 88888.00 2013-06-01 14:45:45.000 152 12555.38 181.38 54840.12 88888.00 2013-06-01 14:45:45.125 152 12555.35 181.50 54840.07 88888.00 2013-06-01 14:45:45.250 152 12555.27 181.60 54840.05 88888.00 2013-06-01 14:45:45.375 152 12555.30 181.72 54840.03 88888.00 2013-06-01 14:45:45.500 152 12555.27 181.85 54840.00 88888.00 2013-06-01 14:45:45.625 152 12555.27 181.88 54839.97 88888.00 2013-06-01 14:45:45.750 152 12555.25 182.00 54839.90 88888.00 2013-06-01 14:45:45.875 152 12555.12 182.10 54839.88 88888.00 2013-06-01 14:45:46.000 152 12555.12 182.22 54839.85 88888.00 2013-06-01 14:45:46.125 152 12555.12 182.30 54839.82 88888.00 2013-06-01 14:45:46.250 152 12555.08 182.40 54839.80 88888.00 2013-06-01 14:45:46.375 152 12555.05 182.45 54839.75 88888.00 2013-06-01 14:45:46.500 152 12555.05 182.55 54839.75 88888.00 2013-06-01 14:45:46.625 152 12555.10 182.70 54839.72 88888.00 2013-06-01 14:45:46.750 152 12555.10 182.75 54839.65 88888.00 2013-06-01 14:45:46.875 152 12555.05 182.78 54839.60 88888.00 2013-06-01 14:45:47.000 152 12555.05 182.85 54839.55 88888.00 2013-06-01 14:45:47.125 152 12555.10 182.97 54839.55 88888.00 2013-06-01 14:45:47.250 152 12555.08 183.03 54839.47 88888.00 2013-06-01 14:45:47.375 152 12555.00 183.15 54839.43 88888.00 2013-06-01 14:45:47.500 152 12554.98 183.28 54839.45 88888.00 2013-06-01 14:45:47.625 152 12555.00 183.40 54839.43 88888.00 2013-06-01 14:45:47.750 152 12554.95 183.45 54839.35 88888.00 2013-06-01 14:45:47.875 152 12554.92 183.53 54839.30 88888.00 2013-06-01 14:45:48.000 152 12554.90 183.55 54839.25 88888.00 2013-06-01 14:45:48.125 152 12554.88 183.65 54839.22 88888.00 2013-06-01 14:45:48.250 152 12554.90 183.75 54839.22 88888.00 2013-06-01 14:45:48.375 152 12554.92 183.82 54839.20 88888.00 2013-06-01 14:45:48.500 152 12554.90 183.90 54839.12 88888.00 2013-06-01 14:45:48.625 152 12554.95 184.00 54839.10 88888.00 2013-06-01 14:45:48.750 152 12555.02 184.05 54839.05 88888.00 2013-06-01 14:45:48.875 152 12555.05 184.07 54839.00 88888.00 2013-06-01 14:45:49.000 152 12555.00 184.18 54838.97 88888.00 2013-06-01 14:45:49.125 152 12554.95 184.30 54838.93 88888.00 2013-06-01 14:45:49.250 152 12554.95 184.35 54838.88 88888.00 2013-06-01 14:45:49.375 152 12555.02 184.43 54838.82 88888.00 2013-06-01 14:45:49.500 152 12555.00 184.47 54838.80 88888.00 2013-06-01 14:45:49.625 152 12555.05 184.55 54838.78 88888.00 2013-06-01 14:45:49.750 152 12555.10 184.68 54838.75 88888.00 2013-06-01 14:45:49.875 152 12555.05 184.75 54838.68 88888.00 2013-06-01 14:45:50.000 152 12555.10 184.82 54838.62 88888.00 2013-06-01 14:45:50.125 152 12555.20 184.88 54838.60 88888.00 2013-06-01 14:45:50.250 152 12555.23 184.93 54838.55 88888.00 2013-06-01 14:45:50.375 152 12555.25 184.93 54838.43 88888.00 2013-06-01 14:45:50.500 152 12555.25 184.97 54838.40 88888.00 2013-06-01 14:45:50.625 152 12555.30 185.05 54838.35 88888.00 2013-06-01 14:45:50.750 152 12555.30 185.12 54838.30 88888.00 2013-06-01 14:45:50.875 152 12555.25 185.18 54838.25 88888.00 2013-06-01 14:45:51.000 152 12555.30 185.22 54838.18 88888.00 2013-06-01 14:45:51.125 152 12555.38 185.30 54838.15 88888.00 2013-06-01 14:45:51.250 152 12555.45 185.35 54838.10 88888.00 2013-06-01 14:45:51.375 152 12555.50 185.45 54838.07 88888.00 2013-06-01 14:45:51.500 152 12555.55 185.57 54838.05 88888.00 2013-06-01 14:45:51.625 152 12555.58 185.55 54837.97 88888.00 2013-06-01 14:45:51.750 152 12555.58 185.57 54837.93 88888.00 2013-06-01 14:45:51.875 152 12555.58 185.62 54837.88 88888.00 2013-06-01 14:45:52.000 152 12555.65 185.65 54837.82 88888.00 2013-06-01 14:45:52.125 152 12555.73 185.72 54837.80 88888.00 2013-06-01 14:45:52.250 152 12555.67 185.72 54837.75 88888.00 2013-06-01 14:45:52.375 152 12555.70 185.78 54837.70 88888.00 2013-06-01 14:45:52.500 152 12555.70 185.78 54837.65 88888.00 2013-06-01 14:45:52.625 152 12555.73 185.82 54837.62 88888.00 2013-06-01 14:45:52.750 152 12555.75 185.85 54837.57 88888.00 2013-06-01 14:45:52.875 152 12555.80 185.85 54837.50 88888.00 2013-06-01 14:45:53.000 152 12555.85 185.88 54837.47 88888.00 2013-06-01 14:45:53.125 152 12555.85 185.95 54837.45 88888.00 2013-06-01 14:45:53.250 152 12555.85 185.88 54837.35 88888.00 2013-06-01 14:45:53.375 152 12555.92 185.88 54837.28 88888.00 2013-06-01 14:45:53.500 152 12555.92 185.90 54837.25 88888.00 2013-06-01 14:45:53.625 152 12555.92 185.93 54837.20 88888.00 2013-06-01 14:45:53.750 152 12555.90 185.95 54837.12 88888.00 2013-06-01 14:45:53.875 152 12555.98 185.95 54837.10 88888.00 2013-06-01 14:45:54.000 152 12556.05 186.03 54837.07 88888.00 2013-06-01 14:45:54.125 152 12556.10 186.05 54837.03 88888.00 2013-06-01 14:45:54.250 152 12556.15 186.05 54836.95 88888.00 2013-06-01 14:45:54.375 152 12556.27 186.05 54836.88 88888.00 2013-06-01 14:45:54.500 152 12556.35 186.03 54836.82 88888.00 2013-06-01 14:45:54.625 152 12556.33 186.03 54836.78 88888.00 2013-06-01 14:45:54.750 152 12556.27 186.05 54836.75 88888.00 2013-06-01 14:45:54.875 152 12556.33 186.05 54836.70 88888.00 2013-06-01 14:45:55.000 152 12556.40 186.10 54836.68 88888.00 2013-06-01 14:45:55.125 152 12556.45 186.10 54836.62 88888.00 2013-06-01 14:45:55.250 152 12556.52 186.07 54836.57 88888.00 2013-06-01 14:45:55.375 152 12556.62 186.10 54836.50 88888.00 2013-06-01 14:45:55.500 152 12556.60 186.10 54836.45 88888.00 2013-06-01 14:45:55.625 152 12556.60 186.07 54836.38 88888.00 2013-06-01 14:45:55.750 152 12556.62 186.07 54836.35 88888.00 2013-06-01 14:45:55.875 152 12556.75 186.12 54836.32 88888.00 2013-06-01 14:45:56.000 152 12556.88 186.20 54836.30 88888.00 2013-06-01 14:45:56.125 152 12556.95 186.22 54836.25 88888.00 2013-06-01 14:45:56.250 152 12556.95 186.18 54836.18 88888.00 2013-06-01 14:45:56.375 152 12557.02 186.18 54836.12 88888.00 2013-06-01 14:45:56.500 152 12557.10 186.22 54836.10 88888.00 2013-06-01 14:45:56.625 152 12557.15 186.25 54836.07 88888.00 2013-06-01 14:45:56.750 152 12557.15 186.22 54836.00 88888.00 2013-06-01 14:45:56.875 152 12557.20 186.20 54835.95 88888.00 2013-06-01 14:45:57.000 152 12557.27 186.25 54835.90 88888.00 2013-06-01 14:45:57.125 152 12557.35 186.28 54835.85 88888.00 2013-06-01 14:45:57.250 152 12557.40 186.25 54835.82 88888.00 2013-06-01 14:45:57.375 152 12557.52 186.32 54835.78 88888.00 2013-06-01 14:45:57.500 152 12557.60 186.32 54835.70 88888.00 2013-06-01 14:45:57.625 152 12557.65 186.30 54835.62 88888.00 2013-06-01 14:45:57.750 152 12557.67 186.28 54835.55 88888.00 2013-06-01 14:45:57.875 152 12557.70 186.30 54835.50 88888.00 2013-06-01 14:45:58.000 152 12557.80 186.38 54835.50 88888.00 2013-06-01 14:45:58.125 152 12557.88 186.40 54835.47 88888.00 2013-06-01 14:45:58.250 152 12557.83 186.38 54835.38 88888.00 2013-06-01 14:45:58.375 152 12557.85 186.43 54835.32 88888.00 2013-06-01 14:45:58.500 152 12557.80 186.45 54835.28 88888.00 2013-06-01 14:45:58.625 152 12557.85 186.45 54835.25 88888.00 2013-06-01 14:45:58.750 152 12557.98 186.53 54835.22 88888.00 2013-06-01 14:45:58.875 152 12558.02 186.55 54835.20 88888.00 2013-06-01 14:45:59.000 152 12558.08 186.62 54835.15 88888.00 2013-06-01 14:45:59.125 152 12558.10 186.62 54835.10 88888.00 2013-06-01 14:45:59.250 152 12558.15 186.65 54835.03 88888.00 2013-06-01 14:45:59.375 152 12558.20 186.70 54834.97 88888.00 2013-06-01 14:45:59.500 152 12558.17 186.72 54834.93 88888.00 2013-06-01 14:45:59.625 152 12558.23 186.75 54834.88 88888.00 2013-06-01 14:45:59.750 152 12558.30 186.80 54834.85 88888.00 2013-06-01 14:45:59.875 152 12558.38 186.90 54834.80 88888.00 2013-06-01 14:46:00.000 152 12558.48 186.97 54834.78 88888.00 2013-06-01 14:46:00.125 152 12558.55 186.97 54834.70 88888.00 2013-06-01 14:46:00.250 152 12558.60 186.95 54834.62 88888.00 2013-06-01 14:46:00.375 152 12558.73 187.05 54834.55 88888.00 2013-06-01 14:46:00.500 152 12558.80 187.10 54834.53 88888.00 2013-06-01 14:46:00.625 152 12558.85 187.18 54834.47 88888.00 2013-06-01 14:46:00.750 152 12558.88 187.22 54834.43 88888.00 2013-06-01 14:46:00.875 152 12558.92 187.30 54834.40 88888.00 2013-06-01 14:46:01.000 152 12558.95 187.32 54834.35 88888.00 2013-06-01 14:46:01.125 152 12559.02 187.35 54834.28 88888.00 2013-06-01 14:46:01.250 152 12559.02 187.43 54834.22 88888.00 2013-06-01 14:46:01.375 152 12559.12 187.55 54834.20 88888.00 2013-06-01 14:46:01.500 152 12559.20 187.62 54834.12 88888.00 2013-06-01 14:46:01.625 152 12559.17 187.65 54834.07 88888.00 2013-06-01 14:46:01.750 152 12559.17 187.70 54834.03 88888.00 2013-06-01 14:46:01.875 152 12559.25 187.80 54834.05 88888.00 2013-06-01 14:46:02.000 152 12559.33 187.88 54833.97 88888.00 2013-06-01 14:46:02.125 152 12559.35 187.90 54833.95 88888.00 2013-06-01 14:46:02.250 152 12559.38 187.95 54833.88 88888.00 2013-06-01 14:46:02.375 152 12559.45 188.03 54833.88 88888.00 2013-06-01 14:46:02.500 152 12559.50 188.12 54833.82 88888.00 2013-06-01 14:46:02.625 152 12559.52 188.18 54833.75 88888.00 2013-06-01 14:46:02.750 152 12559.55 188.25 54833.72 88888.00 2013-06-01 14:46:02.875 152 12559.58 188.35 54833.70 88888.00 2013-06-01 14:46:03.000 152 12559.58 188.40 54833.68 88888.00 2013-06-01 14:46:03.125 152 12559.55 188.45 54833.62 88888.00 2013-06-01 14:46:03.250 152 12559.55 188.53 54833.60 88888.00 2013-06-01 14:46:03.375 152 12559.60 188.60 54833.60 88888.00 2013-06-01 14:46:03.500 152 12559.50 188.68 54833.57 88888.00 2013-06-01 14:46:03.625 152 12559.50 188.72 54833.55 88888.00 2013-06-01 14:46:03.750 152 12559.52 188.72 54833.47 88888.00 2013-06-01 14:46:03.875 152 12559.45 188.78 54833.38 88888.00 2013-06-01 14:46:04.000 152 12559.50 188.85 54833.38 88888.00 2013-06-01 14:46:04.125 152 12559.60 188.95 54833.40 88888.00 2013-06-01 14:46:04.250 152 12559.60 188.97 54833.38 88888.00 2013-06-01 14:46:04.375 152 12559.58 189.03 54833.32 88888.00 2013-06-01 14:46:04.500 152 12559.52 189.07 54833.30 88888.00 2013-06-01 14:46:04.625 152 12559.50 189.12 54833.28 88888.00 2013-06-01 14:46:04.750 152 12559.48 189.20 54833.25 88888.00 2013-06-01 14:46:04.875 152 12559.48 189.30 54833.20 88888.00 2013-06-01 14:46:05.000 152 12559.48 189.35 54833.18 88888.00 2013-06-01 14:46:05.125 152 12559.52 189.38 54833.15 88888.00 2013-06-01 14:46:05.250 152 12559.48 189.38 54833.12 88888.00 2013-06-01 14:46:05.375 152 12559.52 189.47 54833.12 88888.00 2013-06-01 14:46:05.500 152 12559.48 189.55 54833.10 88888.00 2013-06-01 14:46:05.625 152 12559.40 189.55 54833.05 88888.00 2013-06-01 14:46:05.750 152 12559.42 189.57 54833.00 88888.00 2013-06-01 14:46:05.875 152 12559.42 189.60 54833.00 88888.00 2013-06-01 14:46:06.000 152 12559.38 189.68 54832.97 88888.00 2013-06-01 14:46:06.125 152 12559.33 189.75 54832.95 88888.00 2013-06-01 14:46:06.250 152 12559.25 189.80 54832.90 88888.00 2013-06-01 14:46:06.375 152 12559.25 189.82 54832.88 88888.00 2013-06-01 14:46:06.500 152 12559.27 189.93 54832.85 88888.00 2013-06-01 14:46:06.625 152 12559.30 189.97 54832.85 88888.00 2013-06-01 14:46:06.750 152 12559.25 189.97 54832.82 88888.00 2013-06-01 14:46:06.875 152 12559.17 190.03 54832.82 88888.00 2013-06-01 14:46:07.000 152 12559.20 190.10 54832.82 88888.00 2013-06-01 14:46:07.125 152 12559.20 190.20 54832.80 88888.00 2013-06-01 14:46:07.250 152 12559.12 190.22 54832.80 88888.00 2013-06-01 14:46:07.375 152 12559.20 190.28 54832.80 88888.00 2013-06-01 14:46:07.500 152 12559.15 190.28 54832.80 88888.00 2013-06-01 14:46:07.625 152 12559.15 190.32 54832.75 88888.00 2013-06-01 14:46:07.750 152 12559.08 190.35 54832.72 88888.00 2013-06-01 14:46:07.875 152 12559.02 190.40 54832.72 88888.00 2013-06-01 14:46:08.000 152 12559.02 190.47 54832.70 88888.00 2013-06-01 14:46:08.125 152 12559.12 190.57 54832.70 88888.00 2013-06-01 14:46:08.250 152 12559.12 190.60 54832.68 88888.00 2013-06-01 14:46:08.375 152 12559.15 190.60 54832.60 88888.00 2013-06-01 14:46:08.500 152 12559.08 190.65 54832.62 88888.00 2013-06-01 14:46:08.625 152 12559.02 190.68 54832.57 88888.00 2013-06-01 14:46:08.750 152 12559.05 190.70 54832.57 88888.00 2013-06-01 14:46:08.875 152 12559.08 190.75 54832.55 88888.00 2013-06-01 14:46:09.000 152 12559.10 190.80 54832.53 88888.00 2013-06-01 14:46:09.125 152 12559.02 190.82 54832.50 88888.00 2013-06-01 14:46:09.250 152 12559.00 190.88 54832.50 88888.00 2013-06-01 14:46:09.375 152 12559.08 190.95 54832.47 88888.00 2013-06-01 14:46:09.500 152 12559.08 191.00 54832.45 88888.00 2013-06-01 14:46:09.625 152 12559.05 191.03 54832.45 88888.00 2013-06-01 14:46:09.750 152 12559.08 191.07 54832.45 88888.00 2013-06-01 14:46:09.875 152 12559.08 191.10 54832.43 88888.00 2013-06-01 14:46:10.000 152 12559.02 191.15 54832.40 88888.00 2013-06-01 14:46:10.125 152 12559.00 191.20 54832.40 88888.00 2013-06-01 14:46:10.250 152 12559.05 191.28 54832.43 88888.00 2013-06-01 14:46:10.375 152 12559.05 191.32 54832.43 88888.00 2013-06-01 14:46:10.500 152 12558.95 191.38 54832.43 88888.00 2013-06-01 14:46:10.625 152 12558.85 191.40 54832.38 88888.00 2013-06-01 14:46:10.750 152 12558.83 191.40 54832.32 88888.00 2013-06-01 14:46:10.875 152 12558.85 191.50 54832.35 88888.00 2013-06-01 14:46:11.000 152 12558.83 191.47 54832.30 88888.00 2013-06-01 14:46:11.125 152 12558.80 191.50 54832.28 88888.00 2013-06-01 14:46:11.250 152 12558.75 191.55 54832.28 88888.00 2013-06-01 14:46:11.375 152 12558.75 191.62 54832.30 88888.00 2013-06-01 14:46:11.500 152 12558.70 191.72 54832.30 88888.00 2013-06-01 14:46:11.625 152 12558.62 191.75 54832.28 88888.00 2013-06-01 14:46:11.750 152 12558.52 191.72 54832.25 88888.00 2013-06-01 14:46:11.875 152 12558.55 191.80 54832.25 88888.00 2013-06-01 14:46:12.000 152 12558.60 191.90 54832.25 88888.00 2013-06-01 14:46:12.125 152 12558.62 191.95 54832.25 88888.00 2013-06-01 14:46:12.250 152 12558.52 191.90 54832.22 88888.00 2013-06-01 14:46:12.375 152 12558.50 191.95 54832.20 88888.00 2013-06-01 14:46:12.500 152 12558.40 191.97 54832.20 88888.00 2013-06-01 14:46:12.625 152 12558.33 191.97 54832.20 88888.00 2013-06-01 14:46:12.750 152 12558.33 192.03 54832.18 88888.00 2013-06-01 14:46:12.875 152 12558.27 192.05 54832.15 88888.00 2013-06-01 14:46:13.000 152 12558.17 192.05 54832.15 88888.00 2013-06-01 14:46:13.125 152 12558.10 192.07 54832.12 88888.00 2013-06-01 14:46:13.250 152 12558.05 192.15 54832.15 88888.00 2013-06-01 14:46:13.375 152 12558.05 192.22 54832.18 88888.00 2013-06-01 14:46:13.500 152 12558.00 192.28 54832.18 88888.00 2013-06-01 14:46:13.625 152 12557.95 192.30 54832.15 88888.00 2013-06-01 14:46:13.750 152 12557.92 192.30 54832.10 88888.00 2013-06-01 14:46:13.875 152 12557.90 192.38 54832.12 88888.00 2013-06-01 14:46:14.000 152 12557.88 192.47 54832.15 88888.00 2013-06-01 14:46:14.125 152 12557.88 192.53 54832.15 88888.00 2013-06-01 14:46:14.250 152 12557.70 192.55 54832.15 88888.00 2013-06-01 14:46:14.375 152 12557.67 192.60 54832.15 88888.00 2013-06-01 14:46:14.500 152 12557.70 192.65 54832.12 88888.00 2013-06-01 14:46:14.625 152 12557.67 192.65 54832.10 88888.00 2013-06-01 14:46:14.750 152 12557.65 192.68 54832.10 88888.00 2013-06-01 14:46:14.875 152 12557.65 192.75 54832.10 88888.00 2013-06-01 14:46:15.000 152 12557.60 192.80 54832.10 88888.00 2013-06-01 14:46:15.125 152 12557.52 192.85 54832.10 88888.00 2013-06-01 14:46:15.250 152 12557.42 192.90 54832.12 88888.00 2013-06-01 14:46:15.375 152 12557.45 192.90 54832.10 88888.00 2013-06-01 14:46:15.500 152 12557.48 192.97 54832.10 88888.00 2013-06-01 14:46:15.625 152 12557.40 193.00 54832.10 88888.00 2013-06-01 14:46:15.750 152 12557.33 193.07 54832.12 88888.00 2013-06-01 14:46:15.875 152 12557.33 193.15 54832.15 88888.00 2013-06-01 14:46:16.000 152 12557.27 193.12 54832.12 88888.00 2013-06-01 14:46:16.125 152 12557.20 193.15 54832.10 88888.00 2013-06-01 14:46:16.250 152 12557.12 193.20 54832.12 88888.00 2013-06-01 14:46:16.375 152 12557.17 193.28 54832.15 88888.00 2013-06-01 14:46:16.500 152 12557.12 193.35 54832.15 88888.00 2013-06-01 14:46:16.625 152 12557.00 193.32 54832.10 88888.00 2013-06-01 14:46:16.750 152 12556.92 193.30 54832.10 88888.00 2013-06-01 14:46:16.875 152 12556.85 193.38 54832.10 88888.00 2013-06-01 14:46:17.000 152 12556.77 193.43 54832.12 88888.00 2013-06-01 14:46:17.125 152 12556.73 193.47 54832.15 88888.00 2013-06-01 14:46:17.250 152 12556.65 193.47 54832.10 88888.00 2013-06-01 14:46:17.375 152 12556.62 193.47 54832.07 88888.00 2013-06-01 14:46:17.500 152 12556.60 193.53 54832.10 88888.00 2013-06-01 14:46:17.625 152 12556.60 193.65 54832.12 88888.00 2013-06-01 14:46:17.750 152 12556.50 193.68 54832.15 88888.00 2013-06-01 14:46:17.875 152 12556.42 193.68 54832.07 88888.00 2013-06-01 14:46:18.000 152 12556.35 193.70 54832.07 88888.00 2013-06-01 14:46:18.125 152 12556.30 193.72 54832.07 88888.00 2013-06-01 14:46:18.250 152 12556.25 193.78 54832.12 88888.00 2013-06-01 14:46:18.375 152 12556.25 193.85 54832.12 88888.00 2013-06-01 14:46:18.500 152 12556.12 193.85 54832.15 88888.00 2013-06-01 14:46:18.625 152 12556.10 193.88 54832.12 88888.00 2013-06-01 14:46:18.750 152 12556.05 193.95 54832.12 88888.00 2013-06-01 14:46:18.875 152 12556.05 194.00 54832.15 88888.00 2013-06-01 14:46:19.000 152 12556.00 194.03 54832.10 88888.00 2013-06-01 14:46:19.125 152 12555.90 194.05 54832.10 88888.00 2013-06-01 14:46:19.250 152 12555.75 194.05 54832.12 88888.00 2013-06-01 14:46:19.375 152 12555.70 194.05 54832.10 88888.00 2013-06-01 14:46:19.500 152 12555.70 194.07 54832.10 88888.00 2013-06-01 14:46:19.625 152 12555.62 194.18 54832.12 88888.00 2013-06-01 14:46:19.750 152 12555.50 194.22 54832.10 88888.00 2013-06-01 14:46:19.875 152 12555.42 194.30 54832.10 88888.00 2013-06-01 14:46:20.000 152 12555.35 194.35 54832.12 88888.00 2013-06-01 14:46:20.125 152 12555.30 194.40 54832.15 88888.00 2013-06-01 14:46:20.250 152 12555.15 194.40 54832.10 88888.00 2013-06-01 14:46:20.375 152 12555.05 194.43 54832.07 88888.00 2013-06-01 14:46:20.500 152 12555.02 194.53 54832.10 88888.00 2013-06-01 14:46:20.625 152 12555.00 194.60 54832.10 88888.00 2013-06-01 14:46:20.750 152 12554.92 194.65 54832.07 88888.00 2013-06-01 14:46:20.875 152 12554.88 194.72 54832.10 88888.00 2013-06-01 14:46:21.000 152 12554.75 194.78 54832.10 88888.00 2013-06-01 14:46:21.125 152 12554.65 194.80 54832.10 88888.00 2013-06-01 14:46:21.250 152 12554.62 194.85 54832.07 88888.00 2013-06-01 14:46:21.375 152 12554.55 194.93 54832.07 88888.00 2013-06-01 14:46:21.500 152 12554.42 195.03 54832.10 88888.00 2013-06-01 14:46:21.625 152 12554.38 195.18 54832.15 88888.00 2013-06-01 14:46:21.750 152 12554.35 195.22 54832.15 88888.00 2013-06-01 14:46:21.875 152 12554.35 195.28 54832.12 88888.00 2013-06-01 14:46:22.000 152 12554.33 195.30 54832.10 88888.00 2013-06-01 14:46:22.125 152 12554.23 195.40 54832.10 88888.00 2013-06-01 14:46:22.250 152 12554.17 195.55 54832.12 88888.00 2013-06-01 14:46:22.375 152 12554.12 195.60 54832.10 88888.00 2013-06-01 14:46:22.500 152 12554.02 195.65 54832.07 88888.00 2013-06-01 14:46:22.625 152 12553.92 195.72 54832.07 88888.00 2013-06-01 14:46:22.750 152 12553.85 195.78 54832.05 88888.00 2013-06-01 14:46:22.875 152 12553.85 195.85 54832.07 88888.00 2013-06-01 14:46:23.000 152 12553.75 195.93 54832.07 88888.00 2013-06-01 14:46:23.125 152 12553.65 196.00 54832.05 88888.00 2013-06-01 14:46:23.250 152 12553.60 196.05 54832.07 88888.00 2013-06-01 14:46:23.375 152 12553.58 196.15 54832.07 88888.00 2013-06-01 14:46:23.500 152 12553.48 196.22 54832.07 88888.00 2013-06-01 14:46:23.625 152 12553.40 196.35 54832.07 88888.00 2013-06-01 14:46:23.750 152 12553.30 196.38 54832.05 88888.00 2013-06-01 14:46:23.875 152 12553.17 196.50 54832.07 88888.00 2013-06-01 14:46:24.000 152 12553.15 196.55 54832.05 88888.00 2013-06-01 14:46:24.125 152 12553.02 196.62 54832.03 88888.00 2013-06-01 14:46:24.250 152 12552.95 196.70 54832.03 88888.00 2013-06-01 14:46:24.375 152 12552.88 196.82 54832.05 88888.00 2013-06-01 14:46:24.500 152 12552.80 196.95 54832.05 88888.00 2013-06-01 14:46:24.625 152 12552.77 197.03 54832.05 88888.00 2013-06-01 14:46:24.750 152 12552.70 197.12 54832.05 88888.00 2013-06-01 14:46:24.875 152 12552.65 197.22 54832.05 88888.00 2013-06-01 14:46:25.000 152 12552.58 197.28 54832.00 88888.00 2013-06-01 14:46:25.125 152 12552.50 197.35 54832.00 88888.00 2013-06-01 14:46:25.250 152 12552.42 197.45 54832.03 88888.00 2013-06-01 14:46:25.375 152 12552.33 197.50 54832.00 88888.00 2013-06-01 14:46:25.500 152 12552.23 197.55 54832.00 88888.00 2013-06-01 14:46:25.625 152 12552.23 197.62 54831.97 88888.00 2013-06-01 14:46:25.750 152 12552.20 197.72 54832.00 88888.00 2013-06-01 14:46:25.875 152 12552.08 197.82 54831.97 88888.00 2013-06-01 14:46:26.000 152 12551.98 197.88 54831.95 88888.00 2013-06-01 14:46:26.125 152 12551.92 197.95 54831.97 88888.00 2013-06-01 14:46:26.250 152 12551.83 198.03 54831.97 88888.00 2013-06-01 14:46:26.375 152 12551.80 198.10 54831.95 88888.00 2013-06-01 14:46:26.500 152 12551.65 198.07 54831.90 88888.00 2013-06-01 14:46:26.625 152 12551.65 198.15 54831.93 88888.00 2013-06-01 14:46:26.750 152 12551.58 198.25 54831.90 88888.00 2013-06-01 14:46:26.875 152 12551.45 198.28 54831.88 88888.00 2013-06-01 14:46:27.000 152 12551.35 198.40 54831.88 88888.00 2013-06-01 14:46:27.125 152 12551.30 198.47 54831.88 88888.00 2013-06-01 14:46:27.250 152 12551.20 198.50 54831.85 88888.00 2013-06-01 14:46:27.375 152 12551.17 198.55 54831.85 88888.00 2013-06-01 14:46:27.500 152 12551.10 198.60 54831.85 88888.00 2013-06-01 14:46:27.625 152 12551.02 198.68 54831.85 88888.00 2013-06-01 14:46:27.750 152 12551.00 198.78 54831.85 88888.00 2013-06-01 14:46:27.875 152 12551.00 198.85 54831.85 88888.00 2013-06-01 14:46:28.000 152 12550.92 198.88 54831.80 88888.00 2013-06-01 14:46:28.125 152 12550.83 198.95 54831.80 88888.00 2013-06-01 14:46:28.250 152 12550.70 198.97 54831.78 88888.00 2013-06-01 14:46:28.375 152 12550.62 199.00 54831.75 88888.00 2013-06-01 14:46:28.500 152 12550.52 199.05 54831.75 88888.00 2013-06-01 14:46:28.625 152 12550.55 199.18 54831.80 88888.00 2013-06-01 14:46:28.750 152 12550.50 199.25 54831.80 88888.00 2013-06-01 14:46:28.875 152 12550.48 199.30 54831.80 88888.00 2013-06-01 14:46:29.000 152 12550.42 199.35 54831.78 88888.00 2013-06-01 14:46:29.125 152 12550.38 199.40 54831.75 88888.00 2013-06-01 14:46:29.250 152 12550.30 199.43 54831.72 88888.00 2013-06-01 14:46:29.375 152 12550.30 199.50 54831.72 88888.00 2013-06-01 14:46:29.500 152 12550.23 199.60 54831.72 88888.00 2013-06-01 14:46:29.625 152 12550.17 199.72 54831.72 88888.00 2013-06-01 14:46:29.750 152 12550.17 199.78 54831.68 88888.00 2013-06-01 14:46:29.875 152 12550.15 199.85 54831.65 88888.00 2013-06-01 14:46:30.000 152 12550.12 199.93 54831.65 88888.00 2013-06-01 14:46:30.125 152 12550.12 199.97 54831.62 88888.00 2013-06-01 14:46:30.250 152 12550.08 200.05 54831.62 88888.00 2013-06-01 14:46:30.375 152 12550.05 200.15 54831.62 88888.00 2013-06-01 14:46:30.500 152 12549.98 200.22 54831.62 88888.00 2013-06-01 14:46:30.625 152 12550.00 200.32 54831.65 88888.00 2013-06-01 14:46:30.750 152 12550.05 200.43 54831.62 88888.00 2013-06-01 14:46:30.875 152 12549.98 200.45 54831.55 88888.00 2013-06-01 14:46:31.000 152 12549.98 200.53 54831.55 88888.00 2013-06-01 14:46:31.125 152 12550.02 200.65 54831.57 88888.00 2013-06-01 14:46:31.250 152 12549.95 200.68 54831.55 88888.00 2013-06-01 14:46:31.375 152 12549.92 200.70 54831.50 88888.00 2013-06-01 14:46:31.500 152 12549.88 200.78 54831.47 88888.00 2013-06-01 14:46:31.625 152 12549.88 200.85 54831.50 88888.00 2013-06-01 14:46:31.750 152 12549.80 200.88 54831.47 88888.00 2013-06-01 14:46:31.875 152 12549.85 200.95 54831.45 88888.00 2013-06-01 14:46:32.000 152 12549.85 201.00 54831.40 88888.00 2013-06-01 14:46:32.125 152 12549.77 201.07 54831.38 88888.00 2013-06-01 14:46:32.250 152 12549.75 201.12 54831.32 88888.00 2013-06-01 14:46:32.375 152 12549.77 201.20 54831.30 88888.00 2013-06-01 14:46:32.500 152 12549.75 201.28 54831.30 88888.00 2013-06-01 14:46:32.625 152 12549.75 201.32 54831.28 88888.00 2013-06-01 14:46:32.750 152 12549.75 201.40 54831.30 88888.00 2013-06-01 14:46:32.875 152 12549.73 201.47 54831.30 88888.00 2013-06-01 14:46:33.000 152 12549.77 201.53 54831.30 88888.00 2013-06-01 14:46:33.125 152 12549.77 201.57 54831.30 88888.00 2013-06-01 14:46:33.250 152 12549.70 201.65 54831.28 88888.00 2013-06-01 14:46:33.375 152 12549.70 201.68 54831.25 88888.00 2013-06-01 14:46:33.500 152 12549.70 201.70 54831.25 88888.00 2013-06-01 14:46:33.625 152 12549.73 201.72 54831.18 88888.00 2013-06-01 14:46:33.750 152 12549.75 201.80 54831.18 88888.00 2013-06-01 14:46:33.875 152 12549.75 201.82 54831.18 88888.00 2013-06-01 14:46:34.000 152 12549.75 201.85 54831.15 88888.00 2013-06-01 14:46:34.125 152 12549.77 201.93 54831.15 88888.00 2013-06-01 14:46:34.250 152 12549.88 202.05 54831.12 88888.00 2013-06-01 14:46:34.375 152 12549.92 202.07 54831.10 88888.00 2013-06-01 14:46:34.500 152 12549.88 202.10 54831.10 88888.00 2013-06-01 14:46:34.625 152 12549.83 202.10 54831.07 88888.00 2013-06-01 14:46:34.750 152 12549.83 202.15 54831.07 88888.00 2013-06-01 14:46:34.875 152 12549.88 202.15 54831.05 88888.00 2013-06-01 14:46:35.000 152 12549.92 202.25 54831.05 88888.00 2013-06-01 14:46:35.125 152 12549.98 202.30 54831.03 88888.00 2013-06-01 14:46:35.250 152 12550.00 202.30 54830.97 88888.00 2013-06-01 14:46:35.375 152 12550.10 202.40 54830.97 88888.00 2013-06-01 14:46:35.500 152 12550.05 202.45 54830.95 88888.00 2013-06-01 14:46:35.625 152 12550.05 202.47 54830.97 88888.00 2013-06-01 14:46:35.750 152 12550.10 202.47 54830.95 88888.00 2013-06-01 14:46:35.875 152 12550.15 202.53 54830.88 88888.00 2013-06-01 14:46:36.000 152 12550.25 202.60 54830.88 88888.00 2013-06-01 14:46:36.125 152 12550.33 202.68 54830.88 88888.00 2013-06-01 14:46:36.250 152 12550.27 202.70 54830.85 88888.00 2013-06-01 14:46:36.375 152 12550.35 202.70 54830.82 88888.00 2013-06-01 14:46:36.500 152 12550.38 202.78 54830.80 88888.00 2013-06-01 14:46:36.625 152 12550.40 202.90 54830.80 88888.00 2013-06-01 14:46:36.750 152 12550.40 202.95 54830.80 88888.00 2013-06-01 14:46:36.875 152 12550.40 202.95 54830.72 88888.00 2013-06-01 14:46:37.000 152 12550.42 202.97 54830.70 88888.00 2013-06-01 14:46:37.125 152 12550.42 203.03 54830.70 88888.00 2013-06-01 14:46:37.250 152 12550.48 203.15 54830.70 88888.00 2013-06-01 14:46:37.375 152 12550.55 203.22 54830.65 88888.00 2013-06-01 14:46:37.500 152 12550.55 203.22 54830.65 88888.00 2013-06-01 14:46:37.625 152 12550.55 203.28 54830.60 88888.00 2013-06-01 14:46:37.750 152 12550.62 203.38 54830.62 88888.00 2013-06-01 14:46:37.875 152 12550.65 203.45 54830.60 88888.00 2013-06-01 14:46:38.000 152 12550.65 203.47 54830.55 88888.00 2013-06-01 14:46:38.125 152 12550.65 203.47 54830.55 88888.00 2013-06-01 14:46:38.250 152 12550.67 203.55 54830.53 88888.00 2013-06-01 14:46:38.375 152 12550.67 203.65 54830.53 88888.00 2013-06-01 14:46:38.500 152 12550.67 203.68 54830.53 88888.00 2013-06-01 14:46:38.625 152 12550.77 203.78 54830.50 88888.00 2013-06-01 14:46:38.750 152 12550.88 203.82 54830.50 88888.00 2013-06-01 14:46:38.875 152 12550.92 203.90 54830.50 88888.00 2013-06-01 14:46:39.000 152 12550.92 203.93 54830.45 88888.00 2013-06-01 14:46:39.125 152 12550.95 203.97 54830.45 88888.00 2013-06-01 14:46:39.250 152 12551.05 204.05 54830.43 88888.00 2013-06-01 14:46:39.375 152 12551.10 204.10 54830.38 88888.00 2013-06-01 14:46:39.500 152 12551.10 204.15 54830.40 88888.00 2013-06-01 14:46:39.625 152 12551.12 204.22 54830.38 88888.00 2013-06-01 14:46:39.750 152 12551.17 204.20 54830.32 88888.00 2013-06-01 14:46:39.875 152 12551.25 204.28 54830.32 88888.00 2013-06-01 14:46:40.000 152 12551.30 204.40 54830.32 88888.00 2013-06-01 14:46:40.125 152 12551.35 204.47 54830.32 88888.00 2013-06-01 14:46:40.250 152 12551.40 204.57 54830.30 88888.00 2013-06-01 14:46:40.375 152 12551.50 204.65 54830.25 88888.00 2013-06-01 14:46:40.500 152 12551.50 204.68 54830.22 88888.00 2013-06-01 14:46:40.625 152 12551.48 204.72 54830.20 88888.00 2013-06-01 14:46:40.750 152 12551.48 204.78 54830.20 88888.00 2013-06-01 14:46:40.875 152 12551.45 204.80 54830.18 88888.00 2013-06-01 14:46:41.000 152 12551.50 204.85 54830.15 88888.00 2013-06-01 14:46:41.125 152 12551.55 204.88 54830.15 88888.00 2013-06-01 14:46:41.250 152 12551.58 204.90 54830.15 88888.00 2013-06-01 14:46:41.375 152 12551.67 205.00 54830.15 88888.00 2013-06-01 14:46:41.500 152 12551.70 205.05 54830.12 88888.00 2013-06-01 14:46:41.625 152 12551.75 205.12 54830.12 88888.00 2013-06-01 14:46:41.750 152 12551.75 205.20 54830.12 88888.00 2013-06-01 14:46:41.875 152 12551.80 205.25 54830.10 88888.00 2013-06-01 14:46:42.000 152 12551.90 205.30 54830.07 88888.00 2013-06-01 14:46:42.125 152 12551.90 205.35 54830.05 88888.00 2013-06-01 14:46:42.250 152 12551.92 205.38 54830.05 88888.00 2013-06-01 14:46:42.375 152 12551.98 205.43 54830.07 88888.00 2013-06-01 14:46:42.500 152 12551.92 205.47 54830.05 88888.00 2013-06-01 14:46:42.625 152 12551.88 205.50 54830.03 88888.00 2013-06-01 14:46:42.750 152 12551.95 205.55 54830.03 88888.00 2013-06-01 14:46:42.875 152 12552.05 205.65 54830.03 88888.00 2013-06-01 14:46:43.000 152 12552.08 205.68 54830.00 88888.00 2013-06-01 14:46:43.125 152 12552.12 205.72 54830.00 88888.00 2013-06-01 14:46:43.250 152 12552.08 205.75 54829.97 88888.00 2013-06-01 14:46:43.375 152 12552.10 205.78 54829.95 88888.00 2013-06-01 14:46:43.500 152 12552.15 205.85 54829.95 88888.00 2013-06-01 14:46:43.625 152 12552.27 205.95 54829.95 88888.00 2013-06-01 14:46:43.750 152 12552.27 206.00 54829.90 88888.00 2013-06-01 14:46:43.875 152 12552.38 206.07 54829.90 88888.00 2013-06-01 14:46:44.000 152 12552.48 206.10 54829.88 88888.00 2013-06-01 14:46:44.125 152 12552.45 206.10 54829.90 88888.00 2013-06-01 14:46:44.250 152 12552.48 206.22 54829.88 88888.00 2013-06-01 14:46:44.375 152 12552.55 206.25 54829.85 88888.00 2013-06-01 14:46:44.500 152 12552.55 206.25 54829.80 88888.00 2013-06-01 14:46:44.625 152 12552.58 206.30 54829.80 88888.00 2013-06-01 14:46:44.750 152 12552.60 206.40 54829.82 88888.00 2013-06-01 14:46:44.875 152 12552.60 206.45 54829.80 88888.00 2013-06-01 14:46:45.000 152 12552.62 206.47 54829.75 88888.00 2013-06-01 14:46:45.125 152 12552.67 206.47 54829.75 88888.00 2013-06-01 14:46:45.250 152 12552.73 206.55 54829.78 88888.00 2013-06-01 14:46:45.375 152 12552.80 206.62 54829.78 88888.00 2013-06-01 14:46:45.500 152 12552.83 206.68 54829.75 88888.00 2013-06-01 14:46:45.625 152 12552.85 206.68 54829.72 88888.00 2013-06-01 14:46:45.750 152 12552.88 206.70 54829.70 88888.00 2013-06-01 14:46:45.875 152 12552.88 206.72 54829.70 88888.00 2013-06-01 14:46:46.000 152 12552.85 206.72 54829.68 88888.00 2013-06-01 14:46:46.125 152 12552.85 206.75 54829.68 88888.00 2013-06-01 14:46:46.250 152 12552.85 206.82 54829.68 88888.00 2013-06-01 14:46:46.375 152 12552.95 206.93 54829.70 88888.00 2013-06-01 14:46:46.500 152 12553.08 206.95 54829.68 88888.00 2013-06-01 14:46:46.625 152 12553.10 206.93 54829.60 88888.00 2013-06-01 14:46:46.750 152 12553.05 206.95 54829.60 88888.00 2013-06-01 14:46:46.875 152 12553.10 207.00 54829.62 88888.00 2013-06-01 14:46:47.000 152 12553.17 207.05 54829.60 88888.00 2013-06-01 14:46:47.125 152 12553.17 207.05 54829.60 88888.00 2013-06-01 14:46:47.250 152 12553.20 207.10 54829.57 88888.00 2013-06-01 14:46:47.375 152 12553.25 207.15 54829.60 88888.00 2013-06-01 14:46:47.500 152 12553.33 207.20 54829.57 88888.00 2013-06-01 14:46:47.625 152 12553.38 207.20 54829.55 88888.00 2013-06-01 14:46:47.750 152 12553.40 207.20 54829.53 88888.00 2013-06-01 14:46:47.875 152 12553.45 207.25 54829.55 88888.00 2013-06-01 14:46:48.000 152 12553.45 207.30 54829.53 88888.00 2013-06-01 14:46:48.125 152 12553.45 207.32 54829.53 88888.00 2013-06-01 14:46:48.250 152 12553.45 207.38 54829.47 88888.00 2013-06-01 14:46:48.375 152 12553.48 207.35 54829.45 88888.00 2013-06-01 14:46:48.500 152 12553.45 207.43 54829.47 88888.00 2013-06-01 14:46:48.625 152 12553.52 207.47 54829.47 88888.00 2013-06-01 14:46:48.750 152 12553.65 207.53 54829.47 88888.00 2013-06-01 14:46:48.875 152 12553.67 207.55 54829.45 88888.00 2013-06-01 14:46:49.000 152 12553.65 207.62 54829.45 88888.00 2013-06-01 14:46:49.125 152 12553.73 207.68 54829.43 88888.00 2013-06-01 14:46:49.250 152 12553.77 207.70 54829.40 88888.00 2013-06-01 14:46:49.375 152 12553.77 207.72 54829.38 88888.00 2013-06-01 14:46:49.500 152 12553.77 207.80 54829.40 88888.00 2013-06-01 14:46:49.625 152 12553.83 207.82 54829.43 88888.00 2013-06-01 14:46:49.750 152 12553.90 207.82 54829.40 88888.00 2013-06-01 14:46:49.875 152 12553.92 207.88 54829.38 88888.00 2013-06-01 14:46:50.000 152 12553.90 207.85 54829.35 88888.00 2013-06-01 14:46:50.125 152 12553.90 207.93 54829.38 88888.00 2013-06-01 14:46:50.250 152 12553.95 208.00 54829.35 88888.00 2013-06-01 14:46:50.375 152 12554.02 208.05 54829.35 88888.00 2013-06-01 14:46:50.500 152 12554.08 208.05 54829.35 88888.00 2013-06-01 14:46:50.625 152 12554.02 208.05 54829.32 88888.00 2013-06-01 14:46:50.750 152 12554.02 208.03 54829.25 88888.00 2013-06-01 14:46:50.875 152 12554.05 208.03 54829.25 88888.00 2013-06-01 14:46:51.000 152 12554.15 208.12 54829.28 88888.00 2013-06-01 14:46:51.125 152 12554.12 208.15 54829.28 88888.00 2013-06-01 14:46:51.250 152 12554.08 208.22 54829.30 88888.00 2013-06-01 14:46:51.375 152 12554.12 208.30 54829.28 88888.00 2013-06-01 14:46:51.500 152 12554.17 208.30 54829.22 88888.00 2013-06-01 14:46:51.625 152 12554.23 208.32 54829.20 88888.00 2013-06-01 14:46:51.750 152 12554.17 208.35 54829.20 88888.00 2013-06-01 14:46:51.875 152 12554.20 208.43 54829.20 88888.00 2013-06-01 14:46:52.000 152 12554.30 208.47 54829.20 88888.00 2013-06-01 14:46:52.125 152 12554.33 208.50 54829.18 88888.00 2013-06-01 14:46:52.250 152 12554.33 208.57 54829.18 88888.00 2013-06-01 14:46:52.375 152 12554.38 208.65 54829.18 88888.00 2013-06-01 14:46:52.500 152 12554.42 208.70 54829.15 88888.00 2013-06-01 14:46:52.625 152 12554.48 208.75 54829.15 88888.00 2013-06-01 14:46:52.750 152 12554.50 208.78 54829.10 88888.00 2013-06-01 14:46:52.875 152 12554.58 208.85 54829.10 88888.00 2013-06-01 14:46:53.000 152 12554.62 208.88 54829.07 88888.00 2013-06-01 14:46:53.125 152 12554.60 208.93 54829.07 88888.00 2013-06-01 14:46:53.250 152 12554.58 208.95 54829.03 88888.00 2013-06-01 14:46:53.375 152 12554.65 208.97 54829.00 88888.00 2013-06-01 14:46:53.500 152 12554.62 209.00 54828.97 88888.00 2013-06-01 14:46:53.625 152 12554.65 209.07 54828.97 88888.00 2013-06-01 14:46:53.750 152 12554.70 209.15 54828.97 88888.00 2013-06-01 14:46:53.875 152 12554.73 209.22 54828.95 88888.00 2013-06-01 14:46:54.000 152 12554.80 209.25 54828.95 88888.00 2013-06-01 14:46:54.125 152 12554.88 209.32 54828.95 88888.00 2013-06-01 14:46:54.250 152 12554.88 209.32 54828.90 88888.00 2013-06-01 14:46:54.375 152 12554.85 209.35 54828.88 88888.00 2013-06-01 14:46:54.500 152 12554.80 209.40 54828.85 88888.00 2013-06-01 14:46:54.625 152 12554.85 209.55 54828.88 88888.00 2013-06-01 14:46:54.750 152 12554.92 209.60 54828.88 88888.00 2013-06-01 14:46:54.875 152 12554.98 209.60 54828.82 88888.00 2013-06-01 14:46:55.000 152 12555.02 209.68 54828.82 88888.00 2013-06-01 14:46:55.125 152 12555.05 209.72 54828.82 88888.00 2013-06-01 14:46:55.250 152 12554.92 209.70 54828.78 88888.00 2013-06-01 14:46:55.375 152 12554.98 209.75 54828.72 88888.00 2013-06-01 14:46:55.500 152 12555.10 209.85 54828.75 88888.00 2013-06-01 14:46:55.625 152 12555.15 209.90 54828.72 88888.00 2013-06-01 14:46:55.750 152 12555.15 209.97 54828.72 88888.00 2013-06-01 14:46:55.875 152 12555.25 210.07 54828.72 88888.00 2013-06-01 14:46:56.000 152 12555.33 210.15 54828.70 88888.00 2013-06-01 14:46:56.125 152 12555.38 210.20 54828.70 88888.00 2013-06-01 14:46:56.250 152 12555.35 210.25 54828.68 88888.00 2013-06-01 14:46:56.375 152 12555.45 210.35 54828.62 88888.00 2013-06-01 14:46:56.500 152 12555.45 210.40 54828.62 88888.00 2013-06-01 14:46:56.625 152 12555.50 210.50 54828.62 88888.00 2013-06-01 14:46:56.750 152 12555.50 210.55 54828.55 88888.00 2013-06-01 14:46:56.875 152 12555.55 210.57 54828.50 88888.00 2013-06-01 14:46:57.000 152 12555.60 210.68 54828.50 88888.00 2013-06-01 14:46:57.125 152 12555.62 210.75 54828.47 88888.00 2013-06-01 14:46:57.250 152 12555.65 210.80 54828.40 88888.00 2013-06-01 14:46:57.375 152 12555.73 210.88 54828.38 88888.00 2013-06-01 14:46:57.500 152 12555.80 210.95 54828.40 88888.00 2013-06-01 14:46:57.625 152 12555.92 211.10 54828.40 88888.00 2013-06-01 14:46:57.750 152 12555.95 211.12 54828.35 88888.00 2013-06-01 14:46:57.875 152 12555.92 211.20 54828.28 88888.00 2013-06-01 14:46:58.000 152 12555.98 211.28 54828.30 88888.00 2013-06-01 14:46:58.125 152 12556.02 211.38 54828.30 88888.00 2013-06-01 14:46:58.250 152 12556.12 211.43 54828.25 88888.00 2013-06-01 14:46:58.375 152 12556.17 211.45 54828.18 88888.00 2013-06-01 14:46:58.500 152 12556.15 211.53 54828.18 88888.00 2013-06-01 14:46:58.625 152 12556.17 211.62 54828.12 88888.00 2013-06-01 14:46:58.750 152 12556.23 211.68 54828.12 88888.00 2013-06-01 14:46:58.875 152 12556.30 211.80 54828.15 88888.00 2013-06-01 14:46:59.000 152 12556.38 211.90 54828.10 88888.00 2013-06-01 14:46:59.125 152 12556.42 211.95 54828.07 88888.00 2013-06-01 14:46:59.250 152 12556.45 212.03 54828.07 88888.00 2013-06-01 14:46:59.375 152 12556.52 212.10 54828.05 88888.00 2013-06-01 14:46:59.500 152 12556.52 212.15 54828.00 88888.00 2013-06-01 14:46:59.625 152 12556.52 212.22 54828.00 88888.00 2013-06-01 14:46:59.750 152 12556.60 212.32 54828.00 88888.00 2013-06-01 14:46:59.875 152 12556.65 212.38 54827.95 88888.00 2013-06-01 14:47:00.000 152 12556.70 212.45 54827.93 88888.00 2013-06-01 14:47:00.125 152 12556.70 212.55 54827.88 88888.00 2013-06-01 14:47:00.250 152 12556.75 212.62 54827.88 88888.00 2013-06-01 14:47:00.375 152 12556.88 212.72 54827.90 88888.00 2013-06-01 14:47:00.500 152 12556.85 212.78 54827.82 88888.00 2013-06-01 14:47:00.625 152 12556.92 212.85 54827.78 88888.00 2013-06-01 14:47:00.750 152 12556.98 212.95 54827.80 88888.00 2013-06-01 14:47:00.875 152 12557.05 213.00 54827.78 88888.00 2013-06-01 14:47:01.000 152 12557.05 213.05 54827.72 88888.00 2013-06-01 14:47:01.125 152 12557.10 213.18 54827.72 88888.00 2013-06-01 14:47:01.250 152 12557.15 213.22 54827.65 88888.00 2013-06-01 14:47:01.375 152 12557.27 213.30 54827.62 88888.00 2013-06-01 14:47:01.500 152 12557.35 213.38 54827.57 88888.00 2013-06-01 14:47:01.625 152 12557.33 213.45 54827.55 88888.00 2013-06-01 14:47:01.750 152 12557.27 213.53 54827.53 88888.00 2013-06-01 14:47:01.875 152 12557.35 213.57 54827.50 88888.00 2013-06-01 14:47:02.000 152 12557.42 213.68 54827.50 88888.00 2013-06-01 14:47:02.125 152 12557.48 213.78 54827.45 88888.00 2013-06-01 14:47:02.250 152 12557.58 213.85 54827.43 88888.00 2013-06-01 14:47:02.375 152 12557.58 213.90 54827.38 88888.00 2013-06-01 14:47:02.500 152 12557.58 214.00 54827.38 88888.00 2013-06-01 14:47:02.625 152 12557.65 214.10 54827.35 88888.00 2013-06-01 14:47:02.750 152 12557.67 214.12 54827.30 88888.00 2013-06-01 14:47:02.875 152 12557.75 214.25 54827.28 88888.00 2013-06-01 14:47:03.000 152 12557.73 214.28 54827.20 88888.00 2013-06-01 14:47:03.125 152 12557.73 214.32 54827.22 88888.00 2013-06-01 14:47:03.250 152 12557.73 214.43 54827.22 88888.00 2013-06-01 14:47:03.375 152 12557.67 214.47 54827.22 88888.00 2013-06-01 14:47:03.500 152 12557.73 214.57 54827.20 88888.00 2013-06-01 14:47:03.625 152 12557.80 214.65 54827.18 88888.00 2013-06-01 14:47:03.750 152 12557.80 214.72 54827.15 88888.00 2013-06-01 14:47:03.875 152 12557.77 214.80 54827.15 88888.00 2013-06-01 14:47:04.000 152 12557.77 214.85 54827.12 88888.00 2013-06-01 14:47:04.125 152 12557.80 214.93 54827.12 88888.00 2013-06-01 14:47:04.250 152 12557.83 215.00 54827.07 88888.00 2013-06-01 14:47:04.375 152 12557.80 215.03 54827.03 88888.00 2013-06-01 14:47:04.500 152 12557.80 215.07 54826.97 88888.00 2013-06-01 14:47:04.625 152 12557.83 215.15 54826.97 88888.00 2013-06-01 14:47:04.750 152 12557.83 215.22 54826.97 88888.00 2013-06-01 14:47:04.875 152 12557.80 215.28 54826.93 88888.00 2013-06-01 14:47:05.000 152 12557.85 215.32 54826.90 88888.00 2013-06-01 14:47:05.125 152 12557.80 215.40 54826.88 88888.00 2013-06-01 14:47:05.250 152 12557.75 215.47 54826.88 88888.00 2013-06-01 14:47:05.375 152 12557.80 215.55 54826.82 88888.00 2013-06-01 14:47:05.500 152 12557.80 215.62 54826.80 88888.00 2013-06-01 14:47:05.625 152 12557.80 215.70 54826.80 88888.00 2013-06-01 14:47:05.750 152 12557.83 215.75 54826.80 88888.00 2013-06-01 14:47:05.875 152 12557.80 215.80 54826.80 88888.00 2013-06-01 14:47:06.000 152 12557.75 215.82 54826.72 88888.00 2013-06-01 14:47:06.125 152 12557.75 215.88 54826.70 88888.00 2013-06-01 14:47:06.250 152 12557.75 216.03 54826.72 88888.00 2013-06-01 14:47:06.375 152 12557.85 216.12 54826.75 88888.00 2013-06-01 14:47:06.500 152 12557.85 216.15 54826.70 88888.00 2013-06-01 14:47:06.625 152 12557.77 216.12 54826.62 88888.00 2013-06-01 14:47:06.750 152 12557.75 216.20 54826.60 88888.00 2013-06-01 14:47:06.875 152 12557.77 216.30 54826.62 88888.00 2013-06-01 14:47:07.000 152 12557.77 216.35 54826.62 88888.00 2013-06-01 14:47:07.125 152 12557.70 216.38 54826.60 88888.00 2013-06-01 14:47:07.250 152 12557.65 216.40 54826.55 88888.00 2013-06-01 14:47:07.375 152 12557.73 216.50 54826.55 88888.00 2013-06-01 14:47:07.500 152 12557.73 216.57 54826.57 88888.00 2013-06-01 14:47:07.625 152 12557.80 216.68 54826.55 88888.00 2013-06-01 14:47:07.750 152 12557.75 216.72 54826.53 88888.00 2013-06-01 14:47:07.875 152 12557.80 216.78 54826.50 88888.00 2013-06-01 14:47:08.000 152 12557.83 216.82 54826.45 88888.00 2013-06-01 14:47:08.125 152 12557.80 216.82 54826.43 88888.00 2013-06-01 14:47:08.250 152 12557.80 216.88 54826.40 88888.00 2013-06-01 14:47:08.375 152 12557.77 216.93 54826.40 88888.00 2013-06-01 14:47:08.500 152 12557.83 217.00 54826.40 88888.00 2013-06-01 14:47:08.625 152 12557.90 217.10 54826.40 88888.00 2013-06-01 14:47:08.750 152 12557.90 217.15 54826.35 88888.00 2013-06-01 14:47:08.875 152 12557.92 217.20 54826.32 88888.00 2013-06-01 14:47:09.000 152 12557.92 217.22 54826.28 88888.00 2013-06-01 14:47:09.125 152 12557.98 217.32 54826.28 88888.00 2013-06-01 14:47:09.250 152 12558.10 217.38 54826.25 88888.00 2013-06-01 14:47:09.375 152 12558.12 217.47 54826.25 88888.00 2013-06-01 14:47:09.500 152 12558.12 217.53 54826.22 88888.00 2013-06-01 14:47:09.625 152 12558.20 217.55 54826.18 88888.00 2013-06-01 14:47:09.750 152 12558.30 217.60 54826.15 88888.00 2013-06-01 14:47:09.875 152 12558.38 217.68 54826.15 88888.00 2013-06-01 14:47:10.000 152 12558.40 217.68 54826.10 88888.00 2013-06-01 14:47:10.125 152 12558.45 217.68 54826.05 88888.00 2013-06-01 14:47:10.250 152 12558.48 217.72 54826.05 88888.00 2013-06-01 14:47:10.375 152 12558.58 217.78 54826.03 88888.00 2013-06-01 14:47:10.500 152 12558.65 217.85 54826.00 88888.00 2013-06-01 14:47:10.625 152 12558.65 217.93 54826.03 88888.00 2013-06-01 14:47:10.750 152 12558.70 217.97 54826.00 88888.00 2013-06-01 14:47:10.875 152 12558.75 218.03 54825.95 88888.00 2013-06-01 14:47:11.000 152 12558.85 218.03 54825.88 88888.00 2013-06-01 14:47:11.125 152 12558.98 218.05 54825.88 88888.00 2013-06-01 14:47:11.250 152 12559.02 218.10 54825.88 88888.00 2013-06-01 14:47:11.375 152 12559.12 218.15 54825.85 88888.00 2013-06-01 14:47:11.500 152 12559.20 218.15 54825.80 88888.00 2013-06-01 14:47:11.625 152 12559.23 218.20 54825.78 88888.00 2013-06-01 14:47:11.750 152 12559.30 218.28 54825.78 88888.00 2013-06-01 14:47:11.875 152 12559.38 218.32 54825.75 88888.00 2013-06-01 14:47:12.000 152 12559.40 218.30 54825.68 88888.00 2013-06-01 14:47:12.125 152 12559.50 218.35 54825.68 88888.00 2013-06-01 14:47:12.250 152 12559.62 218.40 54825.68 88888.00 2013-06-01 14:47:12.375 152 12559.75 218.43 54825.65 88888.00 2013-06-01 14:47:12.500 152 12559.80 218.43 54825.62 88888.00 2013-06-01 14:47:12.625 152 12559.90 218.47 54825.62 88888.00 2013-06-01 14:47:12.750 152 12559.98 218.50 54825.57 88888.00 2013-06-01 14:47:12.875 152 12560.00 218.47 54825.53 88888.00 2013-06-01 14:47:13.000 152 12560.15 218.57 54825.53 88888.00 2013-06-01 14:47:13.125 152 12560.25 218.68 54825.47 88888.00 2013-06-01 14:47:13.250 152 12560.35 218.65 54825.40 88888.00 2013-06-01 14:47:13.375 152 12560.42 218.65 54825.35 88888.00 2013-06-01 14:47:13.500 152 12560.60 218.70 54825.35 88888.00 2013-06-01 14:47:13.625 152 12560.75 218.75 54825.35 88888.00 2013-06-01 14:47:13.750 152 12560.83 218.78 54825.28 88888.00 2013-06-01 14:47:13.875 152 12560.85 218.78 54825.20 88888.00 2013-06-01 14:47:14.000 152 12560.92 218.82 54825.22 88888.00 2013-06-01 14:47:14.125 152 12561.08 218.85 54825.22 88888.00 2013-06-01 14:47:14.250 152 12561.27 218.93 54825.15 88888.00 2013-06-01 14:47:14.375 152 12561.40 218.97 54825.10 88888.00 2013-06-01 14:47:14.500 152 12561.58 219.03 54825.07 88888.00 2013-06-01 14:47:14.625 152 12561.75 219.12 54825.03 88888.00 2013-06-01 14:47:14.750 152 12561.85 219.15 54824.97 88888.00 2013-06-01 14:47:14.875 152 12561.95 219.15 54824.90 88888.00 2013-06-01 14:47:15.000 152 12562.15 219.25 54824.90 88888.00 2013-06-01 14:47:15.125 152 12562.25 219.38 54824.85 88888.00 2013-06-01 14:47:15.250 152 12562.33 219.43 54824.80 88888.00 2013-06-01 14:47:15.375 152 12562.52 219.47 54824.75 88888.00 2013-06-01 14:47:15.500 152 12562.73 219.57 54824.75 88888.00 2013-06-01 14:47:15.625 152 12562.85 219.70 54824.72 88888.00 2013-06-01 14:47:15.750 152 12562.98 219.78 54824.68 88888.00 2013-06-01 14:47:15.875 152 12563.17 219.82 54824.62 88888.00 2013-06-01 14:47:16.000 152 12563.42 219.95 54824.60 88888.00 2013-06-01 14:47:16.125 152 12563.65 220.03 54824.55 88888.00 2013-06-01 14:47:16.250 152 12563.73 220.07 54824.45 88888.00 2013-06-01 14:47:16.375 152 12563.77 220.18 54824.43 88888.00 2013-06-01 14:47:16.500 152 12563.95 220.22 54824.32 88888.00 2013-06-01 14:47:16.625 152 12564.12 220.35 54824.30 88888.00 2013-06-01 14:47:16.750 152 12564.30 220.40 54824.28 88888.00 2013-06-01 14:47:16.875 152 12564.45 220.45 54824.20 88888.00 2013-06-01 14:47:17.000 152 12564.58 220.53 54824.15 88888.00 2013-06-01 14:47:17.125 152 12564.70 220.62 54824.07 88888.00 2013-06-01 14:47:17.250 152 12564.88 220.68 54824.05 88888.00 2013-06-01 14:47:17.375 152 12565.12 220.78 54824.05 88888.00 2013-06-01 14:47:17.500 152 12565.27 220.80 54824.00 88888.00 2013-06-01 14:47:17.625 152 12565.38 220.88 54823.95 88888.00 2013-06-01 14:47:17.750 152 12565.52 220.95 54823.93 88888.00 2013-06-01 14:47:17.875 152 12565.67 220.97 54823.85 88888.00 2013-06-01 14:47:18.000 152 12565.88 220.97 54823.78 88888.00 2013-06-01 14:47:18.125 152 12566.08 221.05 54823.78 88888.00 2013-06-01 14:47:18.250 152 12566.23 221.15 54823.75 88888.00 2013-06-01 14:47:18.375 152 12566.35 221.20 54823.68 88888.00 2013-06-01 14:47:18.500 152 12566.50 221.25 54823.62 88888.00 2013-06-01 14:47:18.625 152 12566.62 221.28 54823.57 88888.00 2013-06-01 14:47:18.750 152 12566.75 221.32 54823.57 88888.00 2013-06-01 14:47:18.875 152 12566.95 221.38 54823.53 88888.00 2013-06-01 14:47:19.000 152 12567.15 221.40 54823.50 88888.00 2013-06-01 14:47:19.125 152 12567.30 221.45 54823.43 88888.00 2013-06-01 14:47:19.250 152 12567.45 221.53 54823.43 88888.00 2013-06-01 14:47:19.375 152 12567.60 221.60 54823.38 88888.00 2013-06-01 14:47:19.500 152 12567.77 221.60 54823.35 88888.00 2013-06-01 14:47:19.625 152 12567.95 221.65 54823.25 88888.00 2013-06-01 14:47:19.750 152 12568.15 221.75 54823.25 88888.00 2013-06-01 14:47:19.875 152 12568.33 221.80 54823.20 88888.00 2013-06-01 14:47:20.000 152 12568.48 221.82 54823.15 88888.00 2013-06-01 14:47:20.125 152 12568.62 221.85 54823.12 88888.00 2013-06-01 14:47:20.250 152 12568.77 221.90 54823.07 88888.00 2013-06-01 14:47:20.375 152 12568.95 222.00 54823.05 88888.00 2013-06-01 14:47:20.500 152 12569.05 221.97 54823.00 88888.00 2013-06-01 14:47:20.625 152 12569.20 221.97 54822.95 88888.00 2013-06-01 14:47:20.750 152 12569.38 222.05 54822.93 88888.00 2013-06-01 14:47:20.875 152 12569.48 222.10 54822.88 88888.00 2013-06-01 14:47:21.000 152 12569.58 222.15 54822.85 88888.00 2013-06-01 14:47:21.125 152 12569.73 222.20 54822.82 88888.00 2013-06-01 14:47:21.250 152 12569.90 222.18 54822.80 88888.00 2013-06-01 14:47:21.375 152 12570.08 222.28 54822.80 88888.00 2013-06-01 14:47:21.500 152 12570.20 222.32 54822.75 88888.00 2013-06-01 14:47:21.625 152 12570.33 222.32 54822.70 88888.00 2013-06-01 14:47:21.750 152 12570.48 222.35 54822.65 88888.00 2013-06-01 14:47:21.875 152 12570.65 222.40 54822.62 88888.00 2013-06-01 14:47:22.000 152 12570.73 222.43 54822.57 88888.00 2013-06-01 14:47:22.125 152 12570.92 222.47 54822.57 88888.00 2013-06-01 14:47:22.250 152 12571.12 222.53 54822.55 88888.00 2013-06-01 14:47:22.375 152 12571.20 222.47 54822.47 88888.00 2013-06-01 14:47:22.500 152 12571.25 222.50 54822.47 88888.00 2013-06-01 14:47:22.625 152 12571.35 222.53 54822.45 88888.00 2013-06-01 14:47:22.750 152 12571.52 222.55 54822.43 88888.00 2013-06-01 14:47:22.875 152 12571.77 222.57 54822.40 88888.00 2013-06-01 14:47:23.000 152 12571.90 222.62 54822.40 88888.00 2013-06-01 14:47:23.125 152 12571.90 222.62 54822.38 88888.00 2013-06-01 14:47:23.250 152 12572.00 222.70 54822.38 88888.00 2013-06-01 14:47:23.375 152 12572.17 222.78 54822.38 88888.00 2013-06-01 14:47:23.500 152 12572.35 222.72 54822.30 88888.00 2013-06-01 14:47:23.625 152 12572.48 222.70 54822.28 88888.00 2013-06-01 14:47:23.750 152 12572.67 222.75 54822.25 88888.00 2013-06-01 14:47:23.875 152 12572.83 222.80 54822.25 88888.00 2013-06-01 14:47:24.000 152 12572.90 222.82 54822.20 88888.00 2013-06-01 14:47:24.125 152 12572.98 222.88 54822.18 88888.00 2013-06-01 14:47:24.250 152 12573.10 222.88 54822.15 88888.00 2013-06-01 14:47:24.375 152 12573.20 222.85 54822.07 88888.00 2013-06-01 14:47:24.500 152 12573.27 222.80 54822.05 88888.00 2013-06-01 14:47:24.625 152 12573.45 222.82 54822.03 88888.00 2013-06-01 14:47:24.750 152 12573.55 222.85 54822.00 88888.00 2013-06-01 14:47:24.875 152 12573.62 222.93 54822.03 88888.00 2013-06-01 14:47:25.000 152 12573.70 222.93 54821.95 88888.00 2013-06-01 14:47:25.125 152 12573.77 222.95 54821.93 88888.00 2013-06-01 14:47:25.250 152 12573.85 222.95 54821.90 88888.00 2013-06-01 14:47:25.375 152 12574.00 223.00 54821.88 88888.00 2013-06-01 14:47:25.500 152 12574.12 223.05 54821.88 88888.00 2013-06-01 14:47:25.625 152 12574.20 223.05 54821.85 88888.00 2013-06-01 14:47:25.750 152 12574.33 223.05 54821.80 88888.00 2013-06-01 14:47:25.875 152 12574.52 223.05 54821.82 88888.00 2013-06-01 14:47:26.000 152 12574.67 223.10 54821.78 88888.00 2013-06-01 14:47:26.125 152 12574.70 223.10 54821.75 88888.00 2013-06-01 14:47:26.250 152 12574.77 223.10 54821.72 88888.00 2013-06-01 14:47:26.375 152 12574.92 223.12 54821.68 88888.00 2013-06-01 14:47:26.500 152 12575.10 223.12 54821.65 88888.00 2013-06-01 14:47:26.625 152 12575.23 223.12 54821.62 88888.00 2013-06-01 14:47:26.750 152 12575.38 223.15 54821.60 88888.00 2013-06-01 14:47:26.875 152 12575.52 223.15 54821.62 88888.00 2013-06-01 14:47:27.000 152 12575.67 223.18 54821.65 88888.00 2013-06-01 14:47:27.125 152 12575.75 223.18 54821.60 88888.00 2013-06-01 14:47:27.250 152 12575.77 223.15 54821.55 88888.00 2013-06-01 14:47:27.375 152 12575.92 223.15 54821.55 88888.00 2013-06-01 14:47:27.500 152 12575.98 223.12 54821.55 88888.00 2013-06-01 14:47:27.625 152 12576.00 223.12 54821.53 88888.00 2013-06-01 14:47:27.750 152 12576.10 223.12 54821.55 88888.00 2013-06-01 14:47:27.875 152 12576.23 223.07 54821.55 88888.00 2013-06-01 14:47:28.000 152 12576.23 223.00 54821.47 88888.00 2013-06-01 14:47:28.125 152 12576.30 223.00 54821.47 88888.00 2013-06-01 14:47:28.250 152 12576.42 222.95 54821.47 88888.00 2013-06-01 14:47:28.375 152 12576.55 222.93 54821.40 88888.00 2013-06-01 14:47:28.500 152 12576.73 222.90 54821.38 88888.00 2013-06-01 14:47:28.625 152 12576.88 222.93 54821.43 88888.00 2013-06-01 14:47:28.750 152 12576.95 222.93 54821.40 88888.00 2013-06-01 14:47:28.875 152 12577.00 222.85 54821.32 88888.00 2013-06-01 14:47:29.000 152 12577.15 222.82 54821.32 88888.00 2013-06-01 14:47:29.125 152 12577.23 222.82 54821.32 88888.00 2013-06-01 14:47:29.250 152 12577.20 222.72 54821.30 88888.00 2013-06-01 14:47:29.375 152 12577.30 222.70 54821.30 88888.00 2013-06-01 14:47:29.500 152 12577.42 222.70 54821.28 88888.00 2013-06-01 14:47:29.625 152 12577.52 222.68 54821.28 88888.00 2013-06-01 14:47:29.750 152 12577.52 222.60 54821.22 88888.00 2013-06-01 14:47:29.875 152 12577.60 222.53 54821.20 88888.00 2013-06-01 14:47:30.000 152 12577.65 222.50 54821.18 88888.00 2013-06-01 14:47:30.125 152 12577.73 222.47 54821.18 88888.00 2013-06-01 14:47:30.250 152 12577.77 222.40 54821.18 88888.00 2013-06-01 14:47:30.375 152 12577.92 222.43 54821.18 88888.00 2013-06-01 14:47:30.500 152 12578.00 222.43 54821.15 88888.00 2013-06-01 14:47:30.625 152 12578.08 222.35 54821.12 88888.00 2013-06-01 14:47:30.750 152 12578.12 222.32 54821.10 88888.00 2013-06-01 14:47:30.875 152 12578.17 222.30 54821.12 88888.00 2013-06-01 14:47:31.000 152 12578.27 222.28 54821.10 88888.00 2013-06-01 14:47:31.125 152 12578.38 222.25 54821.10 88888.00 2013-06-01 14:47:31.250 152 12578.42 222.15 54821.00 88888.00 2013-06-01 14:47:31.375 152 12578.50 222.10 54821.00 88888.00 2013-06-01 14:47:31.500 152 12578.55 222.07 54821.05 88888.00 2013-06-01 14:47:31.625 152 12578.65 222.07 54821.05 88888.00 2013-06-01 14:47:31.750 152 12578.70 222.00 54821.03 88888.00 2013-06-01 14:47:31.875 152 12578.75 221.97 54820.97 88888.00 2013-06-01 14:47:32.000 152 12578.85 221.95 54820.97 88888.00 2013-06-01 14:47:32.125 152 12578.92 221.90 54820.97 88888.00 2013-06-01 14:47:32.250 152 12579.00 221.85 54820.97 88888.00 2013-06-01 14:47:32.375 152 12579.20 221.88 54821.00 88888.00 2013-06-01 14:47:32.500 152 12579.33 221.85 54820.97 88888.00 2013-06-01 14:47:32.625 152 12579.35 221.75 54820.93 88888.00 2013-06-01 14:47:32.750 152 12579.35 221.70 54820.90 88888.00 2013-06-01 14:47:32.875 152 12579.42 221.65 54820.85 88888.00 2013-06-01 14:47:33.000 152 12579.50 221.62 54820.85 88888.00 2013-06-01 14:47:33.125 152 12579.62 221.65 54820.85 88888.00 2013-06-01 14:47:33.250 152 12579.75 221.57 54820.88 88888.00 2013-06-01 14:47:33.375 152 12579.83 221.53 54820.82 88888.00 2013-06-01 14:47:33.500 152 12579.88 221.50 54820.82 88888.00 2013-06-01 14:47:33.625 152 12579.98 221.47 54820.80 88888.00 2013-06-01 14:47:33.750 152 12580.08 221.43 54820.80 88888.00 2013-06-01 14:47:33.875 152 12580.17 221.43 54820.80 88888.00 2013-06-01 14:47:34.000 152 12580.30 221.43 54820.78 88888.00 2013-06-01 14:47:34.125 152 12580.40 221.40 54820.75 88888.00 2013-06-01 14:47:34.250 152 12580.52 221.30 54820.72 88888.00 2013-06-01 14:47:34.375 152 12580.62 221.25 54820.70 88888.00 2013-06-01 14:47:34.500 152 12580.67 221.22 54820.70 88888.00 2013-06-01 14:47:34.625 152 12580.83 221.20 54820.70 88888.00 2013-06-01 14:47:34.750 152 12580.85 221.18 54820.70 88888.00 2013-06-01 14:47:34.875 152 12580.88 221.15 54820.70 88888.00 2013-06-01 14:47:35.000 152 12581.02 221.12 54820.70 88888.00 2013-06-01 14:47:35.125 152 12581.20 221.05 54820.70 88888.00 2013-06-01 14:47:35.250 152 12581.23 220.97 54820.65 88888.00 2013-06-01 14:47:35.375 152 12581.27 221.00 54820.65 88888.00 2013-06-01 14:47:35.500 152 12581.33 220.90 54820.62 88888.00 2013-06-01 14:47:35.625 152 12581.42 220.88 54820.68 88888.00 2013-06-01 14:47:35.750 152 12581.58 220.90 54820.68 88888.00 2013-06-01 14:47:35.875 152 12581.62 220.88 54820.65 88888.00 2013-06-01 14:47:36.000 152 12581.67 220.78 54820.62 88888.00 2013-06-01 14:47:36.125 152 12581.73 220.75 54820.60 88888.00 2013-06-01 14:47:36.250 152 12581.77 220.70 54820.60 88888.00 2013-06-01 14:47:36.375 152 12581.90 220.70 54820.60 88888.00 2013-06-01 14:47:36.500 152 12581.92 220.62 54820.55 88888.00 2013-06-01 14:47:36.625 152 12581.92 220.53 54820.50 88888.00 2013-06-01 14:47:36.750 152 12582.00 220.45 54820.50 88888.00 2013-06-01 14:47:36.875 152 12582.12 220.45 54820.53 88888.00 2013-06-01 14:47:37.000 152 12582.25 220.40 54820.53 88888.00 2013-06-01 14:47:37.125 152 12582.38 220.35 54820.53 88888.00 2013-06-01 14:47:37.250 152 12582.45 220.32 54820.55 88888.00 2013-06-01 14:47:37.375 152 12582.52 220.30 54820.53 88888.00 2013-06-01 14:47:37.500 152 12582.52 220.20 54820.47 88888.00 2013-06-01 14:47:37.625 152 12582.58 220.07 54820.45 88888.00 2013-06-01 14:47:37.750 152 12582.62 220.00 54820.40 88888.00 2013-06-01 14:47:37.875 152 12582.70 219.95 54820.43 88888.00 2013-06-01 14:47:38.000 152 12582.77 219.95 54820.43 88888.00 2013-06-01 14:47:38.125 152 12582.77 219.88 54820.43 88888.00 2013-06-01 14:47:38.250 152 12582.90 219.85 54820.47 88888.00 2013-06-01 14:47:38.375 152 12583.02 219.80 54820.45 88888.00 2013-06-01 14:47:38.500 152 12583.10 219.68 54820.40 88888.00 2013-06-01 14:47:38.625 152 12583.12 219.62 54820.38 88888.00 2013-06-01 14:47:38.750 152 12583.12 219.57 54820.40 88888.00 2013-06-01 14:47:38.875 152 12583.20 219.55 54820.40 88888.00 2013-06-01 14:47:39.000 152 12583.35 219.53 54820.40 88888.00 2013-06-01 14:47:39.125 152 12583.45 219.50 54820.43 88888.00 2013-06-01 14:47:39.250 152 12583.52 219.45 54820.40 88888.00 2013-06-01 14:47:39.375 152 12583.58 219.35 54820.38 88888.00 2013-06-01 14:47:39.500 152 12583.62 219.22 54820.35 88888.00 2013-06-01 14:47:39.625 152 12583.77 219.22 54820.38 88888.00 2013-06-01 14:47:39.750 152 12583.90 219.20 54820.35 88888.00 2013-06-01 14:47:39.875 152 12583.95 219.18 54820.38 88888.00 2013-06-01 14:47:40.000 152 12584.05 219.07 54820.32 88888.00 2013-06-01 14:47:40.125 152 12584.20 218.97 54820.28 88888.00 2013-06-01 14:47:40.250 152 12584.33 218.95 54820.32 88888.00 2013-06-01 14:47:40.375 152 12584.45 218.90 54820.35 88888.00 2013-06-01 14:47:40.500 152 12584.55 218.82 54820.30 88888.00 2013-06-01 14:47:40.625 152 12584.67 218.70 54820.25 88888.00 2013-06-01 14:47:40.750 152 12584.85 218.68 54820.28 88888.00 2013-06-01 14:47:40.875 152 12584.95 218.65 54820.30 88888.00 2013-06-01 14:47:41.000 152 12585.05 218.57 54820.28 88888.00 2013-06-01 14:47:41.125 152 12585.25 218.53 54820.25 88888.00 2013-06-01 14:47:41.250 152 12585.42 218.43 54820.25 88888.00 2013-06-01 14:47:41.375 152 12585.58 218.40 54820.25 88888.00 2013-06-01 14:47:41.500 152 12585.62 218.35 54820.22 88888.00 2013-06-01 14:47:41.625 152 12585.70 218.25 54820.18 88888.00 2013-06-01 14:47:41.750 152 12585.80 218.15 54820.12 88888.00 2013-06-01 14:47:41.875 152 12585.95 218.15 54820.18 88888.00 2013-06-01 14:47:42.000 152 12586.10 218.18 54820.20 88888.00 2013-06-01 14:47:42.125 152 12586.20 218.12 54820.20 88888.00 2013-06-01 14:47:42.250 152 12586.27 218.05 54820.20 88888.00 2013-06-01 14:47:42.375 152 12586.42 217.95 54820.15 88888.00 2013-06-01 14:47:42.500 152 12586.48 217.90 54820.15 88888.00 2013-06-01 14:47:42.625 152 12586.58 217.88 54820.15 88888.00 2013-06-01 14:47:42.750 152 12586.73 217.85 54820.20 88888.00 2013-06-01 14:47:42.875 152 12586.77 217.78 54820.20 88888.00 2013-06-01 14:47:43.000 152 12586.88 217.72 54820.15 88888.00 2013-06-01 14:47:43.125 152 12587.08 217.70 54820.15 88888.00 2013-06-01 14:47:43.250 152 12587.20 217.60 54820.12 88888.00 2013-06-01 14:47:43.375 152 12587.35 217.57 54820.12 88888.00 2013-06-01 14:47:43.500 152 12587.42 217.50 54820.12 88888.00 2013-06-01 14:47:43.625 152 12587.48 217.40 54820.12 88888.00 2013-06-01 14:47:43.750 152 12587.55 217.40 54820.15 88888.00 2013-06-01 14:47:43.875 152 12587.67 217.38 54820.18 88888.00 2013-06-01 14:47:44.000 152 12587.77 217.35 54820.20 88888.00 2013-06-01 14:47:44.125 152 12587.85 217.30 54820.22 88888.00 2013-06-01 14:47:44.250 152 12587.90 217.22 54820.18 88888.00 2013-06-01 14:47:44.375 152 12588.02 217.22 54820.20 88888.00 2013-06-01 14:47:44.500 152 12588.12 217.18 54820.18 88888.00 2013-06-01 14:47:44.625 152 12588.25 217.10 54820.18 88888.00 2013-06-01 14:47:44.750 152 12588.40 217.05 54820.15 88888.00 2013-06-01 14:47:44.875 152 12588.50 216.97 54820.20 88888.00 2013-06-01 14:47:45.000 152 12588.60 216.95 54820.18 88888.00 2013-06-01 14:47:45.125 152 12588.75 216.88 54820.15 88888.00 2013-06-01 14:47:45.250 152 12588.77 216.82 54820.18 88888.00 2013-06-01 14:47:45.375 152 12588.88 216.80 54820.20 88888.00 2013-06-01 14:47:45.500 152 12588.95 216.75 54820.18 88888.00 2013-06-01 14:47:45.625 152 12589.08 216.70 54820.20 88888.00 2013-06-01 14:47:45.750 152 12589.25 216.68 54820.22 88888.00 2013-06-01 14:47:45.875 152 12589.35 216.65 54820.22 88888.00 2013-06-01 14:47:46.000 152 12589.40 216.60 54820.25 88888.00 2013-06-01 14:47:46.125 152 12589.48 216.53 54820.25 88888.00 2013-06-01 14:47:46.250 152 12589.58 216.53 54820.25 88888.00 2013-06-01 14:47:46.375 152 12589.60 216.40 54820.22 88888.00 2013-06-01 14:47:46.500 152 12589.70 216.40 54820.25 88888.00 2013-06-01 14:47:46.625 152 12589.88 216.43 54820.30 88888.00 2013-06-01 14:47:46.750 152 12589.95 216.38 54820.30 88888.00 2013-06-01 14:47:46.875 152 12590.02 216.32 54820.28 88888.00 2013-06-01 14:47:47.000 152 12590.15 216.28 54820.28 88888.00 2013-06-01 14:47:47.125 152 12590.27 216.22 54820.30 88888.00 2013-06-01 14:47:47.250 152 12590.33 216.20 54820.32 88888.00 2013-06-01 14:47:47.375 152 12590.48 216.22 54820.35 88888.00 2013-06-01 14:47:47.500 152 12590.60 216.20 54820.35 88888.00 2013-06-01 14:47:47.625 152 12590.70 216.15 54820.32 88888.00 2013-06-01 14:47:47.750 152 12590.77 216.10 54820.30 88888.00 2013-06-01 14:47:47.875 152 12590.88 216.05 54820.32 88888.00 2013-06-01 14:47:48.000 152 12590.95 216.05 54820.38 88888.00 2013-06-01 14:47:48.125 152 12591.08 216.05 54820.38 88888.00 2013-06-01 14:47:48.250 152 12591.12 215.97 54820.40 88888.00 2013-06-01 14:47:48.375 152 12591.17 215.97 54820.40 88888.00 2013-06-01 14:47:48.500 152 12591.27 215.95 54820.40 88888.00 2013-06-01 14:47:48.625 152 12591.42 215.93 54820.40 88888.00 2013-06-01 14:47:48.750 152 12591.52 215.93 54820.40 88888.00 2013-06-01 14:47:48.875 152 12591.60 215.88 54820.45 88888.00 2013-06-01 14:47:49.000 152 12591.65 215.82 54820.43 88888.00 2013-06-01 14:47:49.125 152 12591.80 215.78 54820.43 88888.00 2013-06-01 14:47:49.250 152 12591.88 215.75 54820.45 88888.00 2013-06-01 14:47:49.375 152 12591.98 215.72 54820.47 88888.00 2013-06-01 14:47:49.500 152 12592.02 215.68 54820.50 88888.00 2013-06-01 14:47:49.625 152 12592.12 215.65 54820.47 88888.00 2013-06-01 14:47:49.750 152 12592.17 215.57 54820.45 88888.00 2013-06-01 14:47:49.875 152 12592.23 215.47 54820.45 88888.00 2013-06-01 14:47:50.000 152 12592.25 215.43 54820.45 88888.00 2013-06-01 14:47:50.125 152 12592.48 215.45 54820.53 88888.00 2013-06-01 14:47:50.250 152 12592.52 215.50 54820.55 88888.00 2013-06-01 14:47:50.375 152 12592.52 215.45 54820.53 88888.00 2013-06-01 14:47:50.500 152 12592.65 215.47 54820.55 88888.00 2013-06-01 14:47:50.625 152 12592.77 215.43 54820.57 88888.00 2013-06-01 14:47:50.750 152 12592.92 215.45 54820.60 88888.00 2013-06-01 14:47:50.875 152 12592.98 215.40 54820.57 88888.00 2013-06-01 14:47:51.000 152 12593.02 215.35 54820.57 88888.00 2013-06-01 14:47:51.125 152 12593.12 215.28 54820.57 88888.00 2013-06-01 14:47:51.250 152 12593.23 215.25 54820.62 88888.00 2013-06-01 14:47:51.375 152 12593.38 215.28 54820.65 88888.00 2013-06-01 14:47:51.500 152 12593.40 215.22 54820.62 88888.00 2013-06-01 14:47:51.625 152 12593.45 215.15 54820.62 88888.00 2013-06-01 14:47:51.750 152 12593.55 215.15 54820.68 88888.00 2013-06-01 14:47:51.875 152 12593.75 215.20 54820.70 88888.00 2013-06-01 14:47:52.000 152 12593.80 215.15 54820.70 88888.00 2013-06-01 14:47:52.125 152 12593.88 215.10 54820.70 88888.00 2013-06-01 14:47:52.250 152 12593.92 215.07 54820.72 88888.00 2013-06-01 14:47:52.375 152 12594.05 215.03 54820.72 88888.00 2013-06-01 14:47:52.500 152 12594.12 215.00 54820.72 88888.00 2013-06-01 14:47:52.625 152 12594.23 215.00 54820.75 88888.00 2013-06-01 14:47:52.750 152 12594.35 215.00 54820.75 88888.00 2013-06-01 14:47:52.875 152 12594.45 214.95 54820.75 88888.00 2013-06-01 14:47:53.000 152 12594.55 214.93 54820.75 88888.00 2013-06-01 14:47:53.125 152 12594.67 214.93 54820.80 88888.00 2013-06-01 14:47:53.250 152 12594.73 214.90 54820.85 88888.00 2013-06-01 14:47:53.375 152 12594.85 214.90 54820.85 88888.00 2013-06-01 14:47:53.500 152 12594.85 214.85 54820.85 88888.00 2013-06-01 14:47:53.625 152 12594.92 214.80 54820.85 88888.00 2013-06-01 14:47:53.750 152 12594.98 214.72 54820.82 88888.00 2013-06-01 14:47:53.875 152 12595.10 214.70 54820.85 88888.00 2013-06-01 14:47:54.000 152 12595.23 214.72 54820.90 88888.00 2013-06-01 14:47:54.125 152 12595.33 214.70 54820.93 88888.00 2013-06-01 14:47:54.250 152 12595.40 214.62 54820.90 88888.00 2013-06-01 14:47:54.375 152 12595.45 214.62 54820.88 88888.00 2013-06-01 14:47:54.500 152 12595.55 214.65 54820.95 88888.00 2013-06-01 14:47:54.625 152 12595.70 214.65 54820.95 88888.00 2013-06-01 14:47:54.750 152 12595.77 214.57 54820.95 88888.00 2013-06-01 14:47:54.875 152 12595.80 214.55 54820.95 88888.00 2013-06-01 14:47:55.000 152 12595.95 214.55 54820.97 88888.00 2013-06-01 14:47:55.125 152 12596.08 214.55 54821.03 88888.00 2013-06-01 14:47:55.250 152 12596.10 214.50 54821.05 88888.00 2013-06-01 14:47:55.375 152 12596.17 214.47 54821.05 88888.00 2013-06-01 14:47:55.500 152 12596.23 214.45 54821.03 88888.00 2013-06-01 14:47:55.625 152 12596.30 214.45 54821.05 88888.00 2013-06-01 14:47:55.750 152 12596.42 214.47 54821.10 88888.00 2013-06-01 14:47:55.875 152 12596.58 214.40 54821.10 88888.00 2013-06-01 14:47:56.000 152 12596.67 214.38 54821.10 88888.00 2013-06-01 14:47:56.125 152 12596.83 214.38 54821.10 88888.00 2013-06-01 14:47:56.250 152 12596.88 214.30 54821.10 88888.00 2013-06-01 14:47:56.375 152 12597.05 214.30 54821.12 88888.00 2013-06-01 14:47:56.500 152 12597.12 214.28 54821.12 88888.00 2013-06-01 14:47:56.625 152 12597.23 214.22 54821.15 88888.00 2013-06-01 14:47:56.750 152 12597.40 214.22 54821.15 88888.00 2013-06-01 14:47:56.875 152 12597.55 214.22 54821.18 88888.00 2013-06-01 14:47:57.000 152 12597.67 214.22 54821.22 88888.00 2013-06-01 14:47:57.125 152 12597.77 214.22 54821.28 88888.00 2013-06-01 14:47:57.250 152 12597.90 214.15 54821.28 88888.00 2013-06-01 14:47:57.375 152 12598.08 214.12 54821.28 88888.00 2013-06-01 14:47:57.500 152 12598.10 214.12 54821.28 88888.00 2013-06-01 14:47:57.625 152 12598.20 214.12 54821.28 88888.00 2013-06-01 14:47:57.750 152 12598.35 214.10 54821.28 88888.00 2013-06-01 14:47:57.875 152 12598.42 214.07 54821.30 88888.00 2013-06-01 14:47:58.000 152 12598.48 214.05 54821.32 88888.00 2013-06-01 14:47:58.125 152 12598.60 214.03 54821.32 88888.00 2013-06-01 14:47:58.250 152 12598.67 213.97 54821.38 88888.00 2013-06-01 14:47:58.375 152 12598.80 213.97 54821.38 88888.00 2013-06-01 14:47:58.500 152 12598.95 214.00 54821.43 88888.00 2013-06-01 14:47:58.625 152 12599.05 213.95 54821.38 88888.00 2013-06-01 14:47:58.750 152 12599.15 213.95 54821.40 88888.00 2013-06-01 14:47:58.875 152 12599.30 213.97 54821.47 88888.00 2013-06-01 14:47:59.000 152 12599.42 213.97 54821.50 88888.00 2013-06-01 14:47:59.125 152 12599.52 213.95 54821.53 88888.00 2013-06-01 14:47:59.250 152 12599.65 213.90 54821.53 88888.00 2013-06-01 14:47:59.375 152 12599.85 213.93 54821.55 88888.00 2013-06-01 14:47:59.500 152 12600.00 213.93 54821.55 88888.00 2013-06-01 14:47:59.625 152 12600.02 213.80 54821.53 88888.00 2013-06-01 14:47:59.750 152 12600.05 213.75 54821.55 88888.00 2013-06-01 14:47:59.875 152 12600.20 213.78 54821.57 88888.00 2013-06-01 14:48:00.000 152 12600.45 213.80 54821.55 88888.00 2013-06-01 14:48:00.125 152 12600.60 213.78 54821.60 88888.00 2013-06-01 14:48:00.250 152 12600.65 213.72 54821.60 88888.00 2013-06-01 14:48:00.375 152 12600.83 213.72 54821.60 88888.00 2013-06-01 14:48:00.500 152 12600.92 213.68 54821.60 88888.00 2013-06-01 14:48:00.625 152 12600.95 213.65 54821.62 88888.00 2013-06-01 14:48:00.750 152 12601.05 213.65 54821.68 88888.00 2013-06-01 14:48:00.875 152 12601.17 213.65 54821.72 88888.00 2013-06-01 14:48:01.000 152 12601.27 213.60 54821.72 88888.00 2013-06-01 14:48:01.125 152 12601.42 213.57 54821.70 88888.00 2013-06-01 14:48:01.250 152 12601.50 213.50 54821.70 88888.00 2013-06-01 14:48:01.375 152 12601.62 213.50 54821.70 88888.00 2013-06-01 14:48:01.500 152 12601.75 213.53 54821.75 88888.00 2013-06-01 14:48:01.625 152 12601.77 213.47 54821.78 88888.00 2013-06-01 14:48:01.750 152 12601.85 213.43 54821.80 88888.00 2013-06-01 14:48:01.875 152 12601.95 213.40 54821.80 88888.00 2013-06-01 14:48:02.000 152 12602.05 213.32 54821.80 88888.00 2013-06-01 14:48:02.125 152 12602.23 213.35 54821.85 88888.00 2013-06-01 14:48:02.250 152 12602.38 213.30 54821.90 88888.00 2013-06-01 14:48:02.375 152 12602.45 213.28 54821.90 88888.00 2013-06-01 14:48:02.500 152 12602.48 213.22 54821.88 88888.00 2013-06-01 14:48:02.625 152 12602.58 213.18 54821.90 88888.00 2013-06-01 14:48:02.750 152 12602.75 213.18 54821.90 88888.00 2013-06-01 14:48:02.875 152 12602.88 213.18 54821.95 88888.00 2013-06-01 14:48:03.000 152 12603.00 213.15 54821.97 88888.00 2013-06-01 14:48:03.125 152 12603.08 213.12 54822.00 88888.00 2013-06-01 14:48:03.250 152 12603.15 213.05 54822.03 88888.00 2013-06-01 14:48:03.375 152 12603.30 213.07 54822.07 88888.00 2013-06-01 14:48:03.500 152 12603.42 213.10 54822.10 88888.00 2013-06-01 14:48:03.625 152 12603.50 213.03 54822.12 88888.00 2013-06-01 14:48:03.750 152 12603.58 212.97 54822.10 88888.00 2013-06-01 14:48:03.875 152 12603.73 212.95 54822.12 88888.00 2013-06-01 14:48:04.000 152 12603.77 212.95 54822.18 88888.00 2013-06-01 14:48:04.125 152 12603.80 212.97 54822.25 88888.00 2013-06-01 14:48:04.250 152 12603.88 212.97 54822.28 88888.00 2013-06-01 14:48:04.375 152 12603.90 212.93 54822.25 88888.00 2013-06-01 14:48:04.500 152 12604.00 212.85 54822.25 88888.00 2013-06-01 14:48:04.625 152 12604.17 212.82 54822.28 88888.00 2013-06-01 14:48:04.750 152 12604.35 212.85 54822.32 88888.00 2013-06-01 14:48:04.875 152 12604.48 212.82 54822.32 88888.00 2013-06-01 14:48:05.000 152 12604.55 212.78 54822.32 88888.00 2013-06-01 14:48:05.125 152 12604.67 212.75 54822.35 88888.00 2013-06-01 14:48:05.250 152 12604.73 212.72 54822.38 88888.00 2013-06-01 14:48:05.375 152 12604.83 212.72 54822.38 88888.00 2013-06-01 14:48:05.500 152 12604.95 212.70 54822.40 88888.00 2013-06-01 14:48:05.625 152 12605.05 212.62 54822.45 88888.00 2013-06-01 14:48:05.750 152 12605.10 212.57 54822.45 88888.00 2013-06-01 14:48:05.875 152 12605.23 212.57 54822.47 88888.00 2013-06-01 14:48:06.000 152 12605.42 212.57 54822.50 88888.00 2013-06-01 14:48:06.125 152 12605.60 212.53 54822.53 88888.00 2013-06-01 14:48:06.250 152 12605.62 212.43 54822.53 88888.00 2013-06-01 14:48:06.375 152 12605.73 212.40 54822.55 88888.00 2013-06-01 14:48:06.500 152 12605.77 212.38 54822.57 88888.00 2013-06-01 14:48:06.625 152 12605.92 212.32 54822.57 88888.00 2013-06-01 14:48:06.750 152 12606.02 212.28 54822.60 88888.00 2013-06-01 14:48:06.875 152 12606.12 212.25 54822.62 88888.00 2013-06-01 14:48:07.000 152 12606.20 212.20 54822.65 88888.00 2013-06-01 14:48:07.125 152 12606.35 212.18 54822.70 88888.00 2013-06-01 14:48:07.250 152 12606.50 212.12 54822.70 88888.00 2013-06-01 14:48:07.375 152 12606.73 212.07 54822.70 88888.00 2013-06-01 14:48:07.500 152 12606.80 212.05 54822.70 88888.00 2013-06-01 14:48:07.625 152 12606.85 211.97 54822.72 88888.00 2013-06-01 14:48:07.750 152 12607.00 211.95 54822.78 88888.00 2013-06-01 14:48:07.875 152 12607.12 211.93 54822.80 88888.00 2013-06-01 14:48:08.000 152 12607.17 211.82 54822.82 88888.00 2013-06-01 14:48:08.125 152 12607.25 211.75 54822.82 88888.00 2013-06-01 14:48:08.250 152 12607.30 211.70 54822.85 88888.00 2013-06-01 14:48:08.375 152 12607.45 211.65 54822.85 88888.00 2013-06-01 14:48:08.500 152 12607.58 211.62 54822.88 88888.00 2013-06-01 14:48:08.625 152 12607.73 211.60 54822.93 88888.00 2013-06-01 14:48:08.750 152 12607.85 211.57 54822.93 88888.00 2013-06-01 14:48:08.875 152 12607.85 211.45 54822.93 88888.00 2013-06-01 14:48:09.000 152 12608.02 211.43 54822.95 88888.00 2013-06-01 14:48:09.125 152 12608.23 211.43 54823.03 88888.00 2013-06-01 14:48:09.250 152 12608.30 211.35 54823.03 88888.00 2013-06-01 14:48:09.375 152 12608.42 211.30 54823.05 88888.00 2013-06-01 14:48:09.500 152 12608.50 211.22 54823.07 88888.00 2013-06-01 14:48:09.625 152 12608.55 211.18 54823.10 88888.00 2013-06-01 14:48:09.750 152 12608.65 211.15 54823.10 88888.00 2013-06-01 14:48:09.875 152 12608.83 211.07 54823.10 88888.00 2013-06-01 14:48:10.000 152 12608.95 211.00 54823.12 88888.00 2013-06-01 14:48:10.125 152 12609.10 210.93 54823.18 88888.00 2013-06-01 14:48:10.250 152 12609.12 210.82 54823.15 88888.00 2013-06-01 14:48:10.375 152 12609.25 210.75 54823.12 88888.00 2013-06-01 14:48:10.500 152 12609.40 210.72 54823.18 88888.00 2013-06-01 14:48:10.625 152 12609.52 210.65 54823.18 88888.00 2013-06-01 14:48:10.750 152 12609.67 210.57 54823.20 88888.00 2013-06-01 14:48:10.875 152 12609.83 210.50 54823.22 88888.00 2013-06-01 14:48:11.000 152 12609.95 210.43 54823.25 88888.00 2013-06-01 14:48:11.125 152 12610.02 210.35 54823.28 88888.00 2013-06-01 14:48:11.250 152 12610.12 210.30 54823.30 88888.00 2013-06-01 14:48:11.375 152 12610.30 210.28 54823.32 88888.00 2013-06-01 14:48:11.500 152 12610.35 210.15 54823.32 88888.00 2013-06-01 14:48:11.625 152 12610.48 210.10 54823.32 88888.00 2013-06-01 14:48:11.750 152 12610.62 210.03 54823.38 88888.00 2013-06-01 14:48:11.875 152 12610.80 209.95 54823.40 88888.00 2013-06-01 14:48:12.000 152 12610.90 209.85 54823.40 88888.00 2013-06-01 14:48:12.125 152 12610.92 209.80 54823.45 88888.00 2013-06-01 14:48:12.250 152 12611.05 209.80 54823.50 88888.00 2013-06-01 14:48:12.375 152 12611.20 209.72 54823.53 88888.00 2013-06-01 14:48:12.500 152 12611.27 209.62 54823.50 88888.00 2013-06-01 14:48:12.625 152 12611.35 209.53 54823.50 88888.00 2013-06-01 14:48:12.750 152 12611.45 209.47 54823.55 88888.00 2013-06-01 14:48:12.875 152 12611.52 209.38 54823.57 88888.00 2013-06-01 14:48:13.000 152 12611.65 209.28 54823.53 88888.00 2013-06-01 14:48:13.125 152 12611.77 209.22 54823.57 88888.00 2013-06-01 14:48:13.250 152 12611.83 209.12 54823.60 88888.00 2013-06-01 14:48:13.375 152 12611.92 209.07 54823.62 88888.00 2013-06-01 14:48:13.500 152 12612.05 209.03 54823.65 88888.00 2013-06-01 14:48:13.625 152 12612.17 208.97 54823.68 88888.00 2013-06-01 14:48:13.750 152 12612.20 208.88 54823.70 88888.00 2013-06-01 14:48:13.875 152 12612.20 208.80 54823.72 88888.00 2013-06-01 14:48:14.000 152 12612.35 208.78 54823.75 88888.00 2013-06-01 14:48:14.125 152 12612.40 208.68 54823.75 88888.00 2013-06-01 14:48:14.250 152 12612.45 208.60 54823.78 88888.00 2013-06-01 14:48:14.375 152 12612.58 208.53 54823.80 88888.00 2013-06-01 14:48:14.500 152 12612.73 208.47 54823.82 88888.00 2013-06-01 14:48:14.625 152 12612.83 208.43 54823.88 88888.00 2013-06-01 14:48:14.750 152 12612.95 208.35 54823.88 88888.00 2013-06-01 14:48:14.875 152 12613.08 208.28 54823.88 88888.00 2013-06-01 14:48:15.000 152 12613.23 208.20 54823.95 88888.00 2013-06-01 14:48:15.125 152 12613.33 208.18 54823.97 88888.00 2013-06-01 14:48:15.250 152 12613.38 208.03 54823.97 88888.00 2013-06-01 14:48:15.375 152 12613.48 207.93 54824.00 88888.00 2013-06-01 14:48:15.500 152 12613.52 207.88 54824.00 88888.00 2013-06-01 14:48:15.625 152 12613.58 207.78 54823.97 88888.00 2013-06-01 14:48:15.750 152 12613.73 207.70 54824.00 88888.00 2013-06-01 14:48:15.875 152 12613.90 207.65 54824.03 88888.00 2013-06-01 14:48:16.000 152 12613.92 207.55 54824.05 88888.00 2013-06-01 14:48:16.125 152 12613.98 207.53 54824.10 88888.00 2013-06-01 14:48:16.250 152 12614.02 207.45 54824.10 88888.00 2013-06-01 14:48:16.375 152 12614.12 207.35 54824.15 88888.00 2013-06-01 14:48:16.500 152 12614.30 207.28 54824.15 88888.00 2013-06-01 14:48:16.625 152 12614.42 207.20 54824.20 88888.00 2013-06-01 14:48:16.750 152 12614.50 207.12 54824.25 88888.00 2013-06-01 14:48:16.875 152 12614.55 207.03 54824.28 88888.00 2013-06-01 14:48:17.000 152 12614.65 206.95 54824.28 88888.00 2013-06-01 14:48:17.125 152 12614.75 206.88 54824.28 88888.00 2013-06-01 14:48:17.250 152 12614.80 206.78 54824.32 88888.00 2013-06-01 14:48:17.375 152 12614.92 206.70 54824.30 88888.00 2013-06-01 14:48:17.500 152 12615.08 206.65 54824.35 88888.00 2013-06-01 14:48:17.625 152 12615.10 206.60 54824.40 88888.00 2013-06-01 14:48:17.750 152 12615.17 206.50 54824.40 88888.00 2013-06-01 14:48:17.875 152 12615.20 206.35 54824.38 88888.00 2013-06-01 14:48:18.000 152 12615.27 206.22 54824.40 88888.00 2013-06-01 14:48:18.125 152 12615.42 206.25 54824.50 88888.00 2013-06-01 14:48:18.250 152 12615.50 206.15 54824.53 88888.00 2013-06-01 14:48:18.375 152 12615.55 206.03 54824.53 88888.00 2013-06-01 14:48:18.500 152 12615.65 205.93 54824.55 88888.00 2013-06-01 14:48:18.625 152 12615.75 205.88 54824.60 88888.00 2013-06-01 14:48:18.750 152 12615.77 205.80 54824.60 88888.00 2013-06-01 14:48:18.875 152 12615.75 205.68 54824.62 88888.00 2013-06-01 14:48:19.000 152 12615.88 205.60 54824.65 88888.00 2013-06-01 14:48:19.125 152 12616.05 205.53 54824.70 88888.00 2013-06-01 14:48:19.250 152 12616.08 205.43 54824.75 88888.00 2013-06-01 14:48:19.375 152 12616.10 205.32 54824.78 88888.00 2013-06-01 14:48:19.500 152 12616.10 205.22 54824.78 88888.00 2013-06-01 14:48:19.625 152 12616.17 205.12 54824.82 88888.00 2013-06-01 14:48:19.750 152 12616.25 205.07 54824.85 88888.00 2013-06-01 14:48:19.875 152 12616.38 204.97 54824.90 88888.00 2013-06-01 14:48:20.000 152 12616.33 204.82 54824.93 88888.00 2013-06-01 14:48:20.125 152 12616.30 204.72 54824.97 88888.00 2013-06-01 14:48:20.250 152 12616.42 204.68 54825.05 88888.00 2013-06-01 14:48:20.375 152 12616.55 204.57 54825.03 88888.00 2013-06-01 14:48:20.500 152 12616.55 204.43 54825.03 88888.00 2013-06-01 14:48:20.625 152 12616.52 204.35 54825.10 88888.00 2013-06-01 14:48:20.750 152 12616.58 204.28 54825.18 88888.00 2013-06-01 14:48:20.875 152 12616.65 204.22 54825.22 88888.00 2013-06-01 14:48:21.000 152 12616.67 204.12 54825.25 88888.00 2013-06-01 14:48:21.125 152 12616.65 204.03 54825.28 88888.00 2013-06-01 14:48:21.250 152 12616.58 203.88 54825.38 88888.00 2013-06-01 14:48:21.375 152 12616.65 203.80 54825.35 88888.00 2013-06-01 14:48:21.500 152 12616.70 203.65 54825.40 88888.00 2013-06-01 14:48:21.625 152 12616.77 203.57 54825.45 88888.00 2013-06-01 14:48:21.750 152 12616.80 203.47 54825.53 88888.00 2013-06-01 14:48:21.875 152 12616.80 203.40 54825.57 88888.00 2013-06-01 14:48:22.000 152 12616.75 203.30 54825.60 88888.00 2013-06-01 14:48:22.125 152 12616.75 203.22 54825.65 88888.00 2013-06-01 14:48:22.250 152 12616.77 203.18 54825.75 88888.00 2013-06-01 14:48:22.375 152 12616.80 203.15 54825.80 88888.00 2013-06-01 14:48:22.500 152 12616.77 203.05 54825.80 88888.00 2013-06-01 14:48:22.625 152 12616.80 202.90 54825.82 88888.00 2013-06-01 14:48:22.750 152 12616.83 202.85 54825.90 88888.00 2013-06-01 14:48:22.875 152 12616.83 202.80 54825.97 88888.00 2013-06-01 14:48:23.000 152 12616.83 202.72 54826.03 88888.00 2013-06-01 14:48:23.125 152 12616.83 202.62 54826.07 88888.00 2013-06-01 14:48:23.250 152 12616.83 202.53 54826.12 88888.00 2013-06-01 14:48:23.375 152 12616.85 202.50 54826.20 88888.00 2013-06-01 14:48:23.500 152 12616.90 202.47 54826.28 88888.00 2013-06-01 14:48:23.625 152 12616.88 202.40 54826.32 88888.00 2013-06-01 14:48:23.750 152 12616.92 202.30 54826.35 88888.00 2013-06-01 14:48:23.875 152 12616.98 202.25 54826.40 88888.00 2013-06-01 14:48:24.000 152 12616.92 202.10 54826.40 88888.00 2013-06-01 14:48:24.125 152 12616.92 202.03 54826.50 88888.00 2013-06-01 14:48:24.250 152 12616.92 201.97 54826.57 88888.00 2013-06-01 14:48:24.375 152 12616.98 201.93 54826.62 88888.00 2013-06-01 14:48:24.500 152 12617.00 201.85 54826.68 88888.00 2013-06-01 14:48:24.625 152 12616.92 201.80 54826.78 88888.00 2013-06-01 14:48:24.750 152 12616.90 201.68 54826.80 88888.00 2013-06-01 14:48:24.875 152 12616.90 201.57 54826.80 88888.00 2013-06-01 14:48:25.000 152 12616.88 201.45 54826.82 88888.00 2013-06-01 14:48:25.125 152 12616.85 201.43 54826.93 88888.00 2013-06-01 14:48:25.250 152 12616.83 201.35 54827.00 88888.00 2013-06-01 14:48:25.375 152 12616.85 201.22 54827.03 88888.00 2013-06-01 14:48:25.500 152 12616.88 201.18 54827.10 88888.00 2013-06-01 14:48:25.625 152 12616.85 201.10 54827.18 88888.00 2013-06-01 14:48:25.750 152 12616.85 201.07 54827.22 88888.00 2013-06-01 14:48:25.875 152 12616.88 200.97 54827.30 88888.00 2013-06-01 14:48:26.000 152 12616.88 200.88 54827.32 88888.00 2013-06-01 14:48:26.125 152 12616.90 200.82 54827.38 88888.00 2013-06-01 14:48:26.250 152 12616.90 200.75 54827.45 88888.00 2013-06-01 14:48:26.375 152 12616.85 200.70 54827.50 88888.00 2013-06-01 14:48:26.500 152 12616.77 200.57 54827.55 88888.00 2013-06-01 14:48:26.625 152 12616.77 200.50 54827.60 88888.00 2013-06-01 14:48:26.750 152 12616.80 200.47 54827.68 88888.00 2013-06-01 14:48:26.875 152 12616.83 200.43 54827.75 88888.00 2013-06-01 14:48:27.000 152 12616.80 200.32 54827.78 88888.00 2013-06-01 14:48:27.125 152 12616.80 200.28 54827.85 88888.00 2013-06-01 14:48:27.250 152 12616.77 200.22 54827.93 88888.00 2013-06-01 14:48:27.375 152 12616.73 200.15 54827.95 88888.00 2013-06-01 14:48:27.500 152 12616.70 200.12 54828.03 88888.00 2013-06-01 14:48:27.625 152 12616.75 200.07 54828.10 88888.00 2013-06-01 14:48:27.750 152 12616.75 200.05 54828.18 88888.00 2013-06-01 14:48:27.875 152 12616.70 200.00 54828.22 88888.00 2013-06-01 14:48:28.000 152 12616.70 199.95 54828.30 88888.00 2013-06-01 14:48:28.125 152 12616.62 199.85 54828.38 88888.00 2013-06-01 14:48:28.250 152 12616.58 199.72 54828.40 88888.00 2013-06-01 14:48:28.375 152 12616.60 199.70 54828.43 88888.00 2013-06-01 14:48:28.500 152 12616.58 199.68 54828.53 88888.00 2013-06-01 14:48:28.625 152 12616.55 199.62 54828.60 88888.00 2013-06-01 14:48:28.750 152 12616.52 199.57 54828.68 88888.00 2013-06-01 14:48:28.875 152 12616.52 199.50 54828.72 88888.00 2013-06-01 14:48:29.000 152 12616.50 199.40 54828.75 88888.00 2013-06-01 14:48:29.125 152 12616.48 199.32 54828.80 88888.00 2013-06-01 14:48:29.250 152 12616.40 199.25 54828.88 88888.00 2013-06-01 14:48:29.375 152 12616.40 199.25 54828.93 88888.00 2013-06-01 14:48:29.500 152 12616.35 199.18 54828.97 88888.00 2013-06-01 14:48:29.625 152 12616.27 199.10 54829.05 88888.00 2013-06-01 14:48:29.750 152 12616.33 199.10 54829.12 88888.00 2013-06-01 14:48:29.875 152 12616.40 199.07 54829.18 88888.00 2013-06-01 14:48:30.000 152 12616.40 199.00 54829.22 88888.00 2013-06-01 14:48:30.125 152 12616.38 198.90 54829.28 88888.00 2013-06-01 14:48:30.250 152 12616.30 198.85 54829.35 88888.00 2013-06-01 14:48:30.375 152 12616.25 198.85 54829.43 88888.00 2013-06-01 14:48:30.500 152 12616.23 198.82 54829.50 88888.00 2013-06-01 14:48:30.625 152 12616.27 198.78 54829.55 88888.00 2013-06-01 14:48:30.750 152 12616.30 198.70 54829.57 88888.00 2013-06-01 14:48:30.875 152 12616.25 198.62 54829.60 88888.00 2013-06-01 14:48:31.000 152 12616.15 198.60 54829.68 88888.00 2013-06-01 14:48:31.125 152 12616.15 198.57 54829.75 88888.00 2013-06-01 14:48:31.250 152 12616.08 198.50 54829.82 88888.00 2013-06-01 14:48:31.375 152 12616.10 198.47 54829.88 88888.00 2013-06-01 14:48:31.500 152 12616.08 198.45 54829.97 88888.00 2013-06-01 14:48:31.625 152 12616.02 198.40 54830.03 88888.00 2013-06-01 14:48:31.750 152 12616.02 198.35 54830.07 88888.00 2013-06-01 14:48:31.875 152 12615.92 198.28 54830.15 88888.00 2013-06-01 14:48:32.000 152 12615.88 198.25 54830.20 88888.00 2013-06-01 14:48:32.125 152 12615.90 198.20 54830.22 88888.00 2013-06-01 14:48:32.250 152 12615.88 198.07 54830.25 88888.00 2013-06-01 14:48:32.375 152 12615.95 198.07 54830.32 88888.00 2013-06-01 14:48:32.500 152 12615.98 198.07 54830.40 88888.00 2013-06-01 14:48:32.625 152 12615.90 198.05 54830.45 88888.00 2013-06-01 14:48:32.750 152 12615.83 198.05 54830.53 88888.00 2013-06-01 14:48:32.875 152 12615.83 198.03 54830.55 88888.00 2013-06-01 14:48:33.000 152 12615.83 197.97 54830.62 88888.00 2013-06-01 14:48:33.125 152 12615.83 197.97 54830.72 88888.00 2013-06-01 14:48:33.250 152 12615.77 197.90 54830.78 88888.00 2013-06-01 14:48:33.375 152 12615.73 197.82 54830.80 88888.00 2013-06-01 14:48:33.500 152 12615.65 197.78 54830.85 88888.00 2013-06-01 14:48:33.625 152 12615.55 197.75 54830.93 88888.00 2013-06-01 14:48:33.750 152 12615.60 197.78 54831.00 88888.00 2013-06-01 14:48:33.875 152 12615.52 197.78 54831.05 88888.00 2013-06-01 14:48:34.000 152 12615.45 197.72 54831.07 88888.00 2013-06-01 14:48:34.125 152 12615.40 197.65 54831.10 88888.00 2013-06-01 14:48:34.250 152 12615.40 197.62 54831.15 88888.00 2013-06-01 14:48:34.375 152 12615.45 197.65 54831.20 88888.00 2013-06-01 14:48:34.500 152 12615.48 197.65 54831.25 88888.00 2013-06-01 14:48:34.625 152 12615.45 197.60 54831.30 88888.00 2013-06-01 14:48:34.750 152 12615.42 197.60 54831.38 88888.00 2013-06-01 14:48:34.875 152 12615.40 197.57 54831.40 88888.00 2013-06-01 14:48:35.000 152 12615.40 197.55 54831.45 88888.00 2013-06-01 14:48:35.125 152 12615.35 197.53 54831.53 88888.00 2013-06-01 14:48:35.250 152 12615.30 197.50 54831.60 88888.00 2013-06-01 14:48:35.375 152 12615.33 197.45 54831.62 88888.00 2013-06-01 14:48:35.500 152 12615.30 197.38 54831.68 88888.00 2013-06-01 14:48:35.625 152 12615.25 197.35 54831.72 88888.00 2013-06-01 14:48:35.750 152 12615.25 197.38 54831.85 88888.00 2013-06-01 14:48:35.875 152 12615.23 197.32 54831.93 88888.00 2013-06-01 14:48:36.000 152 12615.20 197.22 54831.93 88888.00 2013-06-01 14:48:36.125 152 12615.15 197.18 54831.93 88888.00 2013-06-01 14:48:36.250 152 12615.10 197.10 54831.97 88888.00 2013-06-01 14:48:36.375 152 12615.20 197.07 54832.03 88888.00 2013-06-01 14:48:36.500 152 12615.20 197.03 54832.05 88888.00 2013-06-01 14:48:36.625 152 12615.23 196.97 54832.12 88888.00 2013-06-01 14:48:36.750 152 12615.23 196.93 54832.18 88888.00 2013-06-01 14:48:36.875 152 12615.10 196.90 54832.22 88888.00 2013-06-01 14:48:37.000 152 12615.08 196.88 54832.25 88888.00 2013-06-01 14:48:37.125 152 12615.08 196.85 54832.32 88888.00 2013-06-01 14:48:37.250 152 12614.98 196.78 54832.38 88888.00 2013-06-01 14:48:37.375 152 12614.98 196.78 54832.45 88888.00 2013-06-01 14:48:37.500 152 12615.02 196.75 54832.53 88888.00 2013-06-01 14:48:37.625 152 12615.05 196.70 54832.55 88888.00 2013-06-01 14:48:37.750 152 12615.05 196.60 54832.55 88888.00 2013-06-01 14:48:37.875 152 12615.02 196.57 54832.62 88888.00 2013-06-01 14:48:38.000 152 12615.05 196.53 54832.68 88888.00 2013-06-01 14:48:38.125 152 12615.08 196.53 54832.75 88888.00 2013-06-01 14:48:38.250 152 12615.05 196.50 54832.80 88888.00 2013-06-01 14:48:38.375 152 12615.05 196.45 54832.80 88888.00 2013-06-01 14:48:38.500 152 12615.00 196.38 54832.82 88888.00 2013-06-01 14:48:38.625 152 12615.05 196.35 54832.90 88888.00 2013-06-01 14:48:38.750 152 12615.15 196.32 54832.93 88888.00 2013-06-01 14:48:38.875 152 12615.17 196.25 54832.97 88888.00 2013-06-01 14:48:39.000 152 12615.15 196.18 54833.03 88888.00 2013-06-01 14:48:39.125 152 12615.02 196.12 54833.05 88888.00 2013-06-01 14:48:39.250 152 12614.98 196.10 54833.10 88888.00 2013-06-01 14:48:39.375 152 12615.10 196.10 54833.10 88888.00 2013-06-01 14:48:39.500 152 12615.15 196.07 54833.20 88888.00 2013-06-01 14:48:39.625 152 12615.17 196.05 54833.28 88888.00 2013-06-01 14:48:39.750 152 12615.25 196.03 54833.35 88888.00 2013-06-01 14:48:39.875 152 12615.27 195.95 54833.38 88888.00 2013-06-01 14:48:40.000 152 12615.27 195.93 54833.40 88888.00 2013-06-01 14:48:40.125 152 12615.23 195.90 54833.45 88888.00 2013-06-01 14:48:40.250 152 12615.15 195.80 54833.53 88888.00 2013-06-01 14:48:40.375 152 12615.17 195.70 54833.50 88888.00 2013-06-01 14:48:40.500 152 12615.17 195.65 54833.55 88888.00 2013-06-01 14:48:40.625 152 12615.17 195.65 54833.57 88888.00 2013-06-01 14:48:40.750 152 12615.17 195.65 54833.60 88888.00 2013-06-01 14:48:40.875 152 12615.20 195.60 54833.68 88888.00 2013-06-01 14:48:41.000 152 12615.20 195.57 54833.70 88888.00 2013-06-01 14:48:41.125 152 12615.17 195.55 54833.75 88888.00 2013-06-01 14:48:41.250 152 12615.20 195.45 54833.78 88888.00 2013-06-01 14:48:41.375 152 12615.25 195.40 54833.80 88888.00 2013-06-01 14:48:41.500 152 12615.25 195.38 54833.82 88888.00 2013-06-01 14:48:41.625 152 12615.27 195.32 54833.90 88888.00 2013-06-01 14:48:41.750 152 12615.25 195.32 54833.95 88888.00 2013-06-01 14:48:41.875 152 12615.27 195.30 54834.00 88888.00 2013-06-01 14:48:42.000 152 12615.27 195.22 54834.05 88888.00 2013-06-01 14:48:42.125 152 12615.25 195.15 54834.05 88888.00 2013-06-01 14:48:42.250 152 12615.33 195.18 54834.15 88888.00 2013-06-01 14:48:42.375 152 12615.40 195.18 54834.15 88888.00 2013-06-01 14:48:42.500 152 12615.40 195.05 54834.15 88888.00 2013-06-01 14:48:42.625 152 12615.38 195.00 54834.20 88888.00 2013-06-01 14:48:42.750 152 12615.42 195.00 54834.28 88888.00 2013-06-01 14:48:42.875 152 12615.48 194.97 54834.30 88888.00 2013-06-01 14:48:43.000 152 12615.40 194.93 54834.30 88888.00 2013-06-01 14:48:43.125 152 12615.45 194.90 54834.35 88888.00 2013-06-01 14:48:43.250 152 12615.55 194.88 54834.38 88888.00 2013-06-01 14:48:43.375 152 12615.60 194.85 54834.40 88888.00 2013-06-01 14:48:43.500 152 12615.55 194.78 54834.40 88888.00 2013-06-01 14:48:43.625 152 12615.62 194.75 54834.47 88888.00 2013-06-01 14:48:43.750 152 12615.70 194.78 54834.53 88888.00 2013-06-01 14:48:43.875 152 12615.67 194.75 54834.57 88888.00 2013-06-01 14:48:44.000 152 12615.67 194.70 54834.60 88888.00 2013-06-01 14:48:44.125 152 12615.75 194.60 54834.62 88888.00 2013-06-01 14:48:44.250 152 12615.77 194.50 54834.65 88888.00 2013-06-01 14:48:44.375 152 12615.83 194.53 54834.70 88888.00 2013-06-01 14:48:44.500 152 12615.80 194.50 54834.78 88888.00 2013-06-01 14:48:44.625 152 12615.73 194.45 54834.80 88888.00 2013-06-01 14:48:44.750 152 12615.70 194.43 54834.82 88888.00 2013-06-01 14:48:44.875 152 12615.70 194.38 54834.85 88888.00 2013-06-01 14:48:45.000 152 12615.67 194.28 54834.85 88888.00 2013-06-01 14:48:45.125 152 12615.70 194.25 54834.90 88888.00 2013-06-01 14:48:45.250 152 12615.75 194.25 54835.03 88888.00 2013-06-01 14:48:45.375 152 12615.85 194.30 54835.07 88888.00 2013-06-01 14:48:45.500 152 12615.83 194.22 54835.07 88888.00 2013-06-01 14:48:45.625 152 12615.85 194.18 54835.10 88888.00 2013-06-01 14:48:45.750 152 12615.88 194.12 54835.10 88888.00 2013-06-01 14:48:45.875 152 12615.90 194.07 54835.12 88888.00 2013-06-01 14:48:46.000 152 12615.88 194.03 54835.10 88888.00 2013-06-01 14:48:46.125 152 12615.90 193.95 54835.12 88888.00 2013-06-01 14:48:46.250 152 12615.85 193.90 54835.20 88888.00 2013-06-01 14:48:46.375 152 12615.85 193.90 54835.25 88888.00 2013-06-01 14:48:46.500 152 12616.00 193.90 54835.30 88888.00 2013-06-01 14:48:46.625 152 12616.05 193.88 54835.35 88888.00 2013-06-01 14:48:46.750 152 12616.02 193.78 54835.35 88888.00 2013-06-01 14:48:46.875 152 12615.98 193.70 54835.38 88888.00 2013-06-01 14:48:47.000 152 12616.02 193.65 54835.40 88888.00 2013-06-01 14:48:47.125 152 12616.05 193.57 54835.45 88888.00 2013-06-01 14:48:47.250 152 12616.08 193.53 54835.50 88888.00 2013-06-01 14:48:47.375 152 12616.12 193.47 54835.53 88888.00 2013-06-01 14:48:47.500 152 12616.17 193.43 54835.53 88888.00 2013-06-01 14:48:47.625 152 12616.20 193.35 54835.57 88888.00 2013-06-01 14:48:47.750 152 12616.25 193.28 54835.60 88888.00 2013-06-01 14:48:47.875 152 12616.25 193.22 54835.60 88888.00 2013-06-01 14:48:48.000 152 12616.25 193.22 54835.68 88888.00 2013-06-01 14:48:48.125 152 12616.30 193.18 54835.68 88888.00 2013-06-01 14:48:48.250 152 12616.25 193.00 54835.70 88888.00 2013-06-01 14:48:48.375 152 12616.30 193.00 54835.72 88888.00 2013-06-01 14:48:48.500 152 12616.40 193.00 54835.75 88888.00 2013-06-01 14:48:48.625 152 12616.35 192.93 54835.78 88888.00 2013-06-01 14:48:48.750 152 12616.33 192.85 54835.78 88888.00 2013-06-01 14:48:48.875 152 12616.48 192.85 54835.85 88888.00 2013-06-01 14:48:49.000 152 12616.52 192.80 54835.85 88888.00 2013-06-01 14:48:49.125 152 12616.58 192.72 54835.90 88888.00 2013-06-01 14:48:49.250 152 12616.52 192.65 54835.95 88888.00 2013-06-01 14:48:49.375 152 12616.52 192.62 54835.93 88888.00 2013-06-01 14:48:49.500 152 12616.58 192.57 54835.95 88888.00 2013-06-01 14:48:49.625 152 12616.62 192.53 54835.97 88888.00 2013-06-01 14:48:49.750 152 12616.65 192.45 54836.00 88888.00 2013-06-01 14:48:49.875 152 12616.65 192.32 54836.00 88888.00 2013-06-01 14:48:50.000 152 12616.70 192.30 54836.05 88888.00 2013-06-01 14:48:50.125 152 12616.77 192.28 54836.12 88888.00 2013-06-01 14:48:50.250 152 12616.77 192.18 54836.10 88888.00 2013-06-01 14:48:50.375 152 12616.75 192.07 54836.05 88888.00 2013-06-01 14:48:50.500 152 12616.77 192.07 54836.12 88888.00 2013-06-01 14:48:50.625 152 12616.88 192.07 54836.20 88888.00 2013-06-01 14:48:50.750 152 12616.92 192.00 54836.22 88888.00 2013-06-01 14:48:50.875 152 12616.92 191.95 54836.25 88888.00 2013-06-01 14:48:51.000 152 12616.95 191.90 54836.28 88888.00 2013-06-01 14:48:51.125 152 12617.05 191.88 54836.30 88888.00 2013-06-01 14:48:51.250 152 12617.08 191.75 54836.35 88888.00 2013-06-01 14:48:51.375 152 12617.10 191.68 54836.35 88888.00 2013-06-01 14:48:51.500 152 12617.08 191.60 54836.40 88888.00 2013-06-01 14:48:51.625 152 12617.12 191.62 54836.45 88888.00 2013-06-01 14:48:51.750 152 12617.12 191.55 54836.45 88888.00 2013-06-01 14:48:51.875 152 12617.12 191.47 54836.45 88888.00 2013-06-01 14:48:52.000 152 12617.20 191.38 54836.45 88888.00 2013-06-01 14:48:52.125 152 12617.27 191.30 54836.47 88888.00 2013-06-01 14:48:52.250 152 12617.30 191.20 54836.53 88888.00 2013-06-01 14:48:52.375 152 12617.30 191.18 54836.57 88888.00 2013-06-01 14:48:52.500 152 12617.35 191.15 54836.60 88888.00 2013-06-01 14:48:52.625 152 12617.42 191.07 54836.65 88888.00 2013-06-01 14:48:52.750 152 12617.42 191.00 54836.68 88888.00 2013-06-01 14:48:52.875 152 12617.42 190.90 54836.68 88888.00 2013-06-01 14:48:53.000 152 12617.38 190.78 54836.68 88888.00 2013-06-01 14:48:53.125 152 12617.42 190.68 54836.68 88888.00 2013-06-01 14:48:53.250 152 12617.58 190.62 54836.80 88888.00 2013-06-01 14:48:53.375 152 12617.73 190.65 54836.88 88888.00 2013-06-01 14:48:53.500 152 12617.73 190.55 54836.85 88888.00 2013-06-01 14:48:53.625 152 12617.73 190.45 54836.85 88888.00 2013-06-01 14:48:53.750 152 12617.77 190.38 54836.88 88888.00 2013-06-01 14:48:53.875 152 12617.80 190.22 54836.88 88888.00 2013-06-01 14:48:54.000 152 12617.75 190.10 54836.90 88888.00 2013-06-01 14:48:54.125 152 12617.77 190.05 54836.95 88888.00 2013-06-01 14:48:54.250 152 12617.88 189.97 54837.00 88888.00 2013-06-01 14:48:54.375 152 12617.98 189.90 54836.97 88888.00 2013-06-01 14:48:54.500 152 12617.98 189.75 54836.97 88888.00 2013-06-01 14:48:54.625 152 12618.05 189.70 54837.03 88888.00 2013-06-01 14:48:54.750 152 12618.08 189.57 54837.03 88888.00 2013-06-01 14:48:54.875 152 12618.15 189.47 54837.05 88888.00 2013-06-01 14:48:55.000 152 12618.23 189.43 54837.07 88888.00 2013-06-01 14:48:55.125 152 12618.25 189.35 54837.10 88888.00 2013-06-01 14:48:55.250 152 12618.27 189.22 54837.12 88888.00 2013-06-01 14:48:55.375 152 12618.40 189.20 54837.20 88888.00 2013-06-01 14:48:55.500 152 12618.42 189.10 54837.20 88888.00 2013-06-01 14:48:55.625 152 12618.35 188.95 54837.18 88888.00 2013-06-01 14:48:55.750 152 12618.42 188.88 54837.20 88888.00 2013-06-01 14:48:55.875 152 12618.55 188.82 54837.25 88888.00 2013-06-01 14:48:56.000 152 12618.55 188.75 54837.28 88888.00 2013-06-01 14:48:56.125 152 12618.58 188.68 54837.30 88888.00 2013-06-01 14:48:56.250 152 12618.55 188.50 54837.25 88888.00 2013-06-01 14:48:56.375 152 12618.58 188.38 54837.22 88888.00 2013-06-01 14:48:56.500 152 12618.67 188.25 54837.28 88888.00 2013-06-01 14:48:56.625 152 12618.65 188.22 54837.38 88888.00 2013-06-01 14:48:56.750 152 12618.70 188.18 54837.43 88888.00 2013-06-01 14:48:56.875 152 12618.70 188.10 54837.47 88888.00 2013-06-01 14:48:57.000 152 12618.67 188.00 54837.47 88888.00 2013-06-01 14:48:57.125 152 12618.65 187.93 54837.50 88888.00 2013-06-01 14:48:57.250 152 12618.58 187.80 54837.53 88888.00 2013-06-01 14:48:57.375 152 12618.58 187.75 54837.53 88888.00 2013-06-01 14:48:57.500 152 12618.67 187.72 54837.57 88888.00 2013-06-01 14:48:57.625 152 12618.75 187.62 54837.60 88888.00 2013-06-01 14:48:57.750 152 12618.77 187.55 54837.62 88888.00 2013-06-01 14:48:57.875 152 12618.77 187.47 54837.62 88888.00 2013-06-01 14:48:58.000 152 12618.77 187.38 54837.68 88888.00 2013-06-01 14:48:58.125 152 12618.80 187.32 54837.72 88888.00 2013-06-01 14:48:58.250 152 12618.83 187.28 54837.80 88888.00 2013-06-01 14:48:58.375 152 12618.85 187.25 54837.80 88888.00 2013-06-01 14:48:58.500 152 12618.83 187.18 54837.82 88888.00 2013-06-01 14:48:58.625 152 12618.80 187.12 54837.88 88888.00 2013-06-01 14:48:58.750 152 12618.77 187.07 54837.93 88888.00 2013-06-01 14:48:58.875 152 12618.80 186.97 54837.95 88888.00 2013-06-01 14:48:59.000 152 12618.85 186.93 54837.97 88888.00 2013-06-01 14:48:59.125 152 12618.83 186.82 54837.95 88888.00 2013-06-01 14:48:59.250 152 12618.80 186.78 54838.00 88888.00 2013-06-01 14:48:59.375 152 12618.85 186.72 54838.05 88888.00 2013-06-01 14:48:59.500 152 12618.77 186.62 54838.07 88888.00 2013-06-01 14:48:59.625 152 12618.80 186.60 54838.15 88888.00 2013-06-01 14:48:59.750 152 12618.85 186.57 54838.22 88888.00 2013-06-01 14:48:59.875 152 12618.77 186.50 54838.25 88888.00 2013-06-01 14:49:00.000 152 12618.75 186.45 54838.28 88888.00 2013-06-01 14:49:00.125 152 12618.77 186.40 54838.32 88888.00 2013-06-01 14:49:00.250 152 12618.73 186.32 54838.35 88888.00 2013-06-01 14:49:00.375 152 12618.65 186.28 54838.35 88888.00 2013-06-01 14:49:00.500 152 12618.65 186.20 54838.32 88888.00 2013-06-01 14:49:00.625 152 12618.62 186.12 54838.38 88888.00 2013-06-01 14:49:00.750 152 12618.58 186.12 54838.43 88888.00 2013-06-01 14:49:00.875 152 12618.52 186.07 54838.45 88888.00 2013-06-01 14:49:01.000 152 12618.48 185.95 54838.47 88888.00 2013-06-01 14:49:01.125 152 12618.45 185.90 54838.50 88888.00 2013-06-01 14:49:01.250 152 12618.42 185.85 54838.57 88888.00 2013-06-01 14:49:01.375 152 12618.42 185.80 54838.62 88888.00 2013-06-01 14:49:01.500 152 12618.42 185.72 54838.60 88888.00 2013-06-01 14:49:01.625 152 12618.42 185.65 54838.68 88888.00 2013-06-01 14:49:01.750 152 12618.40 185.60 54838.68 88888.00 2013-06-01 14:49:01.875 152 12618.33 185.53 54838.72 88888.00 2013-06-01 14:49:02.000 152 12618.23 185.43 54838.78 88888.00 2013-06-01 14:49:02.125 152 12618.20 185.38 54838.85 88888.00 2013-06-01 14:49:02.250 152 12618.23 185.32 54838.90 88888.00 2013-06-01 14:49:02.375 152 12618.27 185.30 54838.90 88888.00 2013-06-01 14:49:02.500 152 12618.30 185.25 54838.95 88888.00 2013-06-01 14:49:02.625 152 12618.20 185.18 54838.95 88888.00 2013-06-01 14:49:02.750 152 12618.15 185.07 54839.00 88888.00 2013-06-01 14:49:02.875 152 12618.17 185.03 54839.07 88888.00 2013-06-01 14:49:03.000 152 12618.10 184.93 54839.07 88888.00 2013-06-01 14:49:03.125 152 12618.02 184.85 54839.10 88888.00 2013-06-01 14:49:03.250 152 12618.02 184.80 54839.15 88888.00 2013-06-01 14:49:03.375 152 12618.15 184.82 54839.18 88888.00 2013-06-01 14:49:03.500 152 12618.10 184.75 54839.20 88888.00 2013-06-01 14:49:03.625 152 12618.02 184.68 54839.22 88888.00 2013-06-01 14:49:03.750 152 12617.95 184.62 54839.28 88888.00 2013-06-01 14:49:03.875 152 12617.90 184.60 54839.30 88888.00 2013-06-01 14:49:04.000 152 12617.90 184.57 54839.32 88888.00 2013-06-01 14:49:04.125 152 12617.85 184.53 54839.35 88888.00 2013-06-01 14:49:04.250 152 12617.85 184.45 54839.43 88888.00 2013-06-01 14:49:04.375 152 12617.80 184.47 54839.50 88888.00 2013-06-01 14:49:04.500 152 12617.70 184.43 54839.55 88888.00 2013-06-01 14:49:04.625 152 12617.62 184.32 54839.57 88888.00 2013-06-01 14:49:04.750 152 12617.60 184.30 54839.60 88888.00 2013-06-01 14:49:04.875 152 12617.58 184.28 54839.65 88888.00 2013-06-01 14:49:05.000 152 12617.52 184.28 54839.68 88888.00 2013-06-01 14:49:05.125 152 12617.45 184.22 54839.70 88888.00 2013-06-01 14:49:05.250 152 12617.38 184.10 54839.72 88888.00 2013-06-01 14:49:05.375 152 12617.38 184.07 54839.75 88888.00 2013-06-01 14:49:05.500 152 12617.33 184.07 54839.82 88888.00 2013-06-01 14:49:05.625 152 12617.27 184.05 54839.90 88888.00 2013-06-01 14:49:05.750 152 12617.23 184.00 54839.93 88888.00 2013-06-01 14:49:05.875 152 12617.12 183.97 54839.95 88888.00 2013-06-01 14:49:06.000 152 12617.00 183.95 54839.97 88888.00 2013-06-01 14:49:06.125 152 12616.95 183.95 54840.05 88888.00 2013-06-01 14:49:06.250 152 12617.00 183.95 54840.10 88888.00 2013-06-01 14:49:06.375 152 12617.00 183.90 54840.10 88888.00 2013-06-01 14:49:06.500 152 12616.98 183.85 54840.12 88888.00 2013-06-01 14:49:06.625 152 12616.92 183.85 54840.20 88888.00 2013-06-01 14:49:06.750 152 12616.83 183.82 54840.22 88888.00 2013-06-01 14:49:06.875 152 12616.77 183.78 54840.22 88888.00 2013-06-01 14:49:07.000 152 12616.75 183.75 54840.28 88888.00 2013-06-01 14:49:07.125 152 12616.67 183.78 54840.35 88888.00 2013-06-01 14:49:07.250 152 12616.52 183.75 54840.40 88888.00 2013-06-01 14:49:07.375 152 12616.52 183.72 54840.43 88888.00 2013-06-01 14:49:07.500 152 12616.55 183.68 54840.43 88888.00 2013-06-01 14:49:07.625 152 12616.52 183.65 54840.47 88888.00 2013-06-01 14:49:07.750 152 12616.48 183.60 54840.50 88888.00 2013-06-01 14:49:07.875 152 12616.40 183.55 54840.50 88888.00 2013-06-01 14:49:08.000 152 12616.35 183.57 54840.55 88888.00 2013-06-01 14:49:08.125 152 12616.30 183.57 54840.57 88888.00 2013-06-01 14:49:08.250 152 12616.15 183.53 54840.65 88888.00 2013-06-01 14:49:08.375 152 12616.10 183.57 54840.70 88888.00 2013-06-01 14:49:08.500 152 12616.02 183.53 54840.70 88888.00 2013-06-01 14:49:08.625 152 12615.95 183.40 54840.68 88888.00 2013-06-01 14:49:08.750 152 12615.90 183.43 54840.70 88888.00 2013-06-01 14:49:08.875 152 12615.88 183.40 54840.72 88888.00 2013-06-01 14:49:09.000 152 12615.75 183.43 54840.75 88888.00 2013-06-01 14:49:09.125 152 12615.62 183.45 54840.80 88888.00 2013-06-01 14:49:09.250 152 12615.60 183.40 54840.82 88888.00 2013-06-01 14:49:09.375 152 12615.52 183.38 54840.82 88888.00 2013-06-01 14:49:09.500 152 12615.48 183.40 54840.85 88888.00 2013-06-01 14:49:09.625 152 12615.48 183.47 54840.93 88888.00 2013-06-01 14:49:09.750 152 12615.45 183.43 54840.90 88888.00 2013-06-01 14:49:09.875 152 12615.35 183.40 54840.93 88888.00 2013-06-01 14:49:10.000 152 12615.33 183.40 54840.97 88888.00 2013-06-01 14:49:10.125 152 12615.35 183.38 54840.97 88888.00 2013-06-01 14:49:10.250 152 12615.38 183.38 54841.03 88888.00 2013-06-01 14:49:10.375 152 12615.38 183.38 54841.03 88888.00 2013-06-01 14:49:10.500 152 12615.40 183.38 54841.05 88888.00 2013-06-01 14:49:10.625 152 12615.38 183.35 54841.05 88888.00 2013-06-01 14:49:10.750 152 12615.25 183.32 54841.05 88888.00 2013-06-01 14:49:10.875 152 12615.17 183.30 54841.10 88888.00 2013-06-01 14:49:11.000 152 12615.12 183.28 54841.07 88888.00 2013-06-01 14:49:11.125 152 12615.12 183.28 54841.20 88888.00 2013-06-01 14:49:11.250 152 12615.15 183.30 54841.20 88888.00 2013-06-01 14:49:11.375 152 12615.23 183.30 54841.20 88888.00 2013-06-01 14:49:11.500 152 12615.15 183.25 54841.15 88888.00 2013-06-01 14:49:11.625 152 12615.10 183.25 54841.18 88888.00 2013-06-01 14:49:11.750 152 12615.10 183.28 54841.20 88888.00 2013-06-01 14:49:11.875 152 12615.10 183.25 54841.20 88888.00 2013-06-01 14:49:12.000 152 12615.00 183.25 54841.20 88888.00 2013-06-01 14:49:12.125 152 12614.98 183.28 54841.25 88888.00 2013-06-01 14:49:12.250 152 12615.02 183.28 54841.28 88888.00 2013-06-01 14:49:12.375 152 12615.08 183.30 54841.32 88888.00 2013-06-01 14:49:12.500 152 12615.08 183.35 54841.35 88888.00 2013-06-01 14:49:12.625 152 12615.02 183.30 54841.32 88888.00 2013-06-01 14:49:12.750 152 12615.00 183.25 54841.28 88888.00 2013-06-01 14:49:12.875 152 12615.02 183.25 54841.28 88888.00 2013-06-01 14:49:13.000 152 12615.05 183.30 54841.28 88888.00 2013-06-01 14:49:13.125 152 12615.02 183.30 54841.32 88888.00 2013-06-01 14:49:13.250 152 12615.02 183.28 54841.35 88888.00 2013-06-01 14:49:13.375 152 12615.02 183.28 54841.28 88888.00 2013-06-01 14:49:13.500 152 12615.00 183.25 54841.30 88888.00 2013-06-01 14:49:13.625 152 12615.02 183.25 54841.32 88888.00 2013-06-01 14:49:13.750 152 12615.10 183.30 54841.38 88888.00 2013-06-01 14:49:13.875 152 12615.17 183.30 54841.38 88888.00 2013-06-01 14:49:14.000 152 12615.20 183.30 54841.35 88888.00 2013-06-01 14:49:14.125 152 12615.20 183.30 54841.38 88888.00 2013-06-01 14:49:14.250 152 12615.25 183.32 54841.43 88888.00 2013-06-01 14:49:14.375 152 12615.33 183.38 54841.43 88888.00 2013-06-01 14:49:14.500 152 12615.17 183.35 54841.40 88888.00 2013-06-01 14:49:14.625 152 12615.15 183.25 54841.32 88888.00 2013-06-01 14:49:14.750 152 12615.25 183.25 54841.32 88888.00 2013-06-01 14:49:14.875 152 12615.33 183.30 54841.38 88888.00 2013-06-01 14:49:15.000 152 12615.38 183.30 54841.40 88888.00 2013-06-01 14:49:15.125 152 12615.30 183.28 54841.38 88888.00 2013-06-01 14:49:15.250 152 12615.27 183.22 54841.35 88888.00 2013-06-01 14:49:15.375 152 12615.38 183.28 54841.38 88888.00 2013-06-01 14:49:15.500 152 12615.50 183.30 54841.38 88888.00 2013-06-01 14:49:15.625 152 12615.50 183.30 54841.32 88888.00 2013-06-01 14:49:15.750 152 12615.55 183.38 54841.38 88888.00 2013-06-01 14:49:15.875 152 12615.67 183.40 54841.40 88888.00 2013-06-01 14:49:16.000 152 12615.73 183.38 54841.38 88888.00 2013-06-01 14:49:16.125 152 12615.73 183.32 54841.38 88888.00 2013-06-01 14:49:16.250 152 12615.67 183.28 54841.32 88888.00 2013-06-01 14:49:16.375 152 12615.75 183.30 54841.32 88888.00 2013-06-01 14:49:16.500 152 12615.88 183.32 54841.30 88888.00 2013-06-01 14:49:16.625 152 12615.98 183.30 54841.30 88888.00 2013-06-01 14:49:16.750 152 12616.08 183.32 54841.32 88888.00 2013-06-01 14:49:16.875 152 12616.10 183.28 54841.30 88888.00 2013-06-01 14:49:17.000 152 12616.12 183.25 54841.28 88888.00 2013-06-01 14:49:17.125 152 12616.25 183.28 54841.30 88888.00 2013-06-01 14:49:17.250 152 12616.27 183.30 54841.30 88888.00 2013-06-01 14:49:17.375 152 12616.33 183.32 54841.28 88888.00 2013-06-01 14:49:17.500 152 12616.42 183.32 54841.28 88888.00 2013-06-01 14:49:17.625 152 12616.48 183.32 54841.28 88888.00 2013-06-01 14:49:17.750 152 12616.48 183.30 54841.25 88888.00 2013-06-01 14:49:17.875 152 12616.58 183.30 54841.28 88888.00 2013-06-01 14:49:18.000 152 12616.67 183.30 54841.28 88888.00 2013-06-01 14:49:18.125 152 12616.80 183.28 54841.25 88888.00 2013-06-01 14:49:18.250 152 12616.83 183.30 54841.28 88888.00 2013-06-01 14:49:18.375 152 12616.92 183.35 54841.30 88888.00 2013-06-01 14:49:18.500 152 12616.95 183.32 54841.28 88888.00 2013-06-01 14:49:18.625 152 12617.02 183.32 54841.25 88888.00 2013-06-01 14:49:18.750 152 12617.05 183.32 54841.25 88888.00 2013-06-01 14:49:18.875 152 12617.10 183.32 54841.22 88888.00 2013-06-01 14:49:19.000 152 12617.08 183.32 54841.18 88888.00 2013-06-01 14:49:19.125 152 12617.12 183.35 54841.18 88888.00 2013-06-01 14:49:19.250 152 12617.25 183.38 54841.22 88888.00 2013-06-01 14:49:19.375 152 12617.42 183.40 54841.22 88888.00 2013-06-01 14:49:19.500 152 12617.45 183.43 54841.25 88888.00 2013-06-01 14:49:19.625 152 12617.48 183.38 54841.20 88888.00 2013-06-01 14:49:19.750 152 12617.55 183.38 54841.15 88888.00 2013-06-01 14:49:19.875 152 12617.62 183.43 54841.15 88888.00 2013-06-01 14:49:20.000 152 12617.73 183.45 54841.15 88888.00 2013-06-01 14:49:20.125 152 12617.83 183.47 54841.15 88888.00 2013-06-01 14:49:20.250 152 12617.88 183.40 54841.10 88888.00 2013-06-01 14:49:20.375 152 12617.95 183.43 54841.10 88888.00 2013-06-01 14:49:20.500 152 12618.02 183.50 54841.10 88888.00 2013-06-01 14:49:20.625 152 12618.10 183.50 54841.07 88888.00 2013-06-01 14:49:20.750 152 12618.15 183.47 54841.05 88888.00 2013-06-01 14:49:20.875 152 12618.17 183.50 54841.07 88888.00 2013-06-01 14:49:21.000 152 12618.23 183.53 54841.05 88888.00 2013-06-01 14:49:21.125 152 12618.35 183.55 54841.07 88888.00 2013-06-01 14:49:21.250 152 12618.33 183.57 54841.05 88888.00 2013-06-01 14:49:21.375 152 12618.40 183.57 54841.05 88888.00 2013-06-01 14:49:21.500 152 12618.48 183.62 54841.05 88888.00 2013-06-01 14:49:21.625 152 12618.62 183.68 54841.05 88888.00 2013-06-01 14:49:21.750 152 12618.67 183.65 54841.05 88888.00 2013-06-01 14:49:21.875 152 12618.67 183.68 54841.05 88888.00 2013-06-01 14:49:22.000 152 12618.67 183.68 54841.05 88888.00 2013-06-01 14:49:22.125 152 12618.73 183.68 54841.03 88888.00 2013-06-01 14:49:22.250 152 12618.85 183.68 54841.03 88888.00 2013-06-01 14:49:22.375 152 12618.92 183.70 54841.00 88888.00 2013-06-01 14:49:22.500 152 12618.95 183.68 54840.97 88888.00 2013-06-01 14:49:22.625 152 12618.95 183.70 54840.97 88888.00 2013-06-01 14:49:22.750 152 12618.95 183.70 54841.00 88888.00 2013-06-01 14:49:22.875 152 12619.05 183.72 54841.00 88888.00 2013-06-01 14:49:23.000 152 12619.12 183.68 54841.00 88888.00 2013-06-01 14:49:23.125 152 12619.25 183.70 54841.00 88888.00 2013-06-01 14:49:23.250 152 12619.23 183.72 54841.00 88888.00 2013-06-01 14:49:23.375 152 12619.23 183.70 54841.03 88888.00 2013-06-01 14:49:23.500 152 12619.33 183.68 54841.00 88888.00 2013-06-01 14:49:23.625 152 12619.38 183.68 54841.03 88888.00 2013-06-01 14:49:23.750 152 12619.45 183.72 54841.03 88888.00 2013-06-01 14:49:23.875 152 12619.48 183.70 54841.00 88888.00 2013-06-01 14:49:24.000 152 12619.52 183.68 54841.00 88888.00 2013-06-01 14:49:24.125 152 12619.52 183.62 54841.03 88888.00 2013-06-01 14:49:24.250 152 12619.50 183.62 54841.07 88888.00 2013-06-01 14:49:24.375 152 12619.55 183.68 54841.05 88888.00 2013-06-01 14:49:24.500 152 12619.60 183.70 54841.07 88888.00 2013-06-01 14:49:24.625 152 12619.67 183.62 54841.05 88888.00 2013-06-01 14:49:24.750 152 12619.80 183.55 54841.00 88888.00 2013-06-01 14:49:24.875 152 12619.83 183.47 54840.97 88888.00 2013-06-01 14:49:25.000 152 12619.83 183.50 54841.00 88888.00 2013-06-01 14:49:25.125 152 12619.85 183.55 54841.03 88888.00 2013-06-01 14:49:25.250 152 12619.83 183.53 54841.05 88888.00 2013-06-01 14:49:25.375 152 12619.88 183.50 54841.05 88888.00 2013-06-01 14:49:25.500 152 12619.90 183.43 54841.05 88888.00 2013-06-01 14:49:25.625 152 12619.88 183.43 54841.07 88888.00 2013-06-01 14:49:25.750 152 12619.88 183.40 54841.10 88888.00 2013-06-01 14:49:25.875 152 12619.90 183.38 54841.12 88888.00 2013-06-01 14:49:26.000 152 12619.95 183.38 54841.12 88888.00 2013-06-01 14:49:26.125 152 12620.00 183.40 54841.15 88888.00 2013-06-01 14:49:26.250 152 12620.00 183.35 54841.15 88888.00 2013-06-01 14:49:26.375 152 12620.00 183.32 54841.15 88888.00 2013-06-01 14:49:26.500 152 12620.00 183.32 54841.12 88888.00 2013-06-01 14:49:26.625 152 12620.00 183.30 54841.15 88888.00 2013-06-01 14:49:26.750 152 12619.98 183.30 54841.18 88888.00 2013-06-01 14:49:26.875 152 12620.00 183.28 54841.20 88888.00 2013-06-01 14:49:27.000 152 12620.10 183.28 54841.22 88888.00 2013-06-01 14:49:27.125 152 12620.17 183.28 54841.25 88888.00 2013-06-01 14:49:27.250 152 12620.15 183.25 54841.25 88888.00 2013-06-01 14:49:27.375 152 12620.12 183.25 54841.25 88888.00 2013-06-01 14:49:27.500 152 12620.08 183.20 54841.28 88888.00 2013-06-01 14:49:27.625 152 12620.10 183.22 54841.30 88888.00 2013-06-01 14:49:27.750 152 12620.15 183.20 54841.28 88888.00 2013-06-01 14:49:27.875 152 12620.15 183.10 54841.25 88888.00 2013-06-01 14:49:28.000 152 12620.20 183.07 54841.30 88888.00 2013-06-01 14:49:28.125 152 12620.25 183.07 54841.35 88888.00 2013-06-01 14:49:28.250 152 12620.27 183.03 54841.40 88888.00 2013-06-01 14:49:28.375 152 12620.30 183.05 54841.40 88888.00 2013-06-01 14:49:28.500 152 12620.30 183.03 54841.38 88888.00 2013-06-01 14:49:28.625 152 12620.30 183.03 54841.40 88888.00 2013-06-01 14:49:28.750 152 12620.27 183.00 54841.40 88888.00 2013-06-01 14:49:28.875 152 12620.27 182.95 54841.45 88888.00 2013-06-01 14:49:29.000 152 12620.33 182.93 54841.45 88888.00 2013-06-01 14:49:29.125 152 12620.30 182.85 54841.43 88888.00 2013-06-01 14:49:29.250 152 12620.27 182.82 54841.50 88888.00 2013-06-01 14:49:29.375 152 12620.38 182.80 54841.50 88888.00 2013-06-01 14:49:29.500 152 12620.42 182.78 54841.50 88888.00 2013-06-01 14:49:29.625 152 12620.40 182.72 54841.47 88888.00 2013-06-01 14:49:29.750 152 12620.35 182.70 54841.47 88888.00 2013-06-01 14:49:29.875 152 12620.35 182.70 54841.53 88888.00 2013-06-01 14:49:30.000 152 12620.42 182.72 54841.55 88888.00 2013-06-01 14:49:30.125 152 12620.45 182.70 54841.53 88888.00 2013-06-01 14:49:30.250 152 12620.45 182.62 54841.57 88888.00 2013-06-01 14:49:30.375 152 12620.52 182.70 54841.62 88888.00 2013-06-01 14:49:30.500 152 12620.52 182.68 54841.62 88888.00 2013-06-01 14:49:30.625 152 12620.52 182.55 54841.57 88888.00 2013-06-01 14:49:30.750 152 12620.52 182.47 54841.55 88888.00 2013-06-01 14:49:30.875 152 12620.50 182.47 54841.55 88888.00 2013-06-01 14:49:31.000 152 12620.50 182.47 54841.57 88888.00 2013-06-01 14:49:31.125 152 12620.55 182.47 54841.62 88888.00 2013-06-01 14:49:31.250 152 12620.55 182.45 54841.62 88888.00 2013-06-01 14:49:31.375 152 12620.58 182.45 54841.65 88888.00 2013-06-01 14:49:31.500 152 12620.65 182.43 54841.65 88888.00 2013-06-01 14:49:31.625 152 12620.73 182.40 54841.68 88888.00 2013-06-01 14:49:31.750 152 12620.67 182.35 54841.68 88888.00 2013-06-01 14:49:31.875 152 12620.70 182.30 54841.70 88888.00 2013-06-01 14:49:32.000 152 12620.77 182.28 54841.68 88888.00 2013-06-01 14:49:32.125 152 12620.75 182.20 54841.68 88888.00 2013-06-01 14:49:32.250 152 12620.73 182.18 54841.70 88888.00 2013-06-01 14:49:32.375 152 12620.80 182.18 54841.70 88888.00 2013-06-01 14:49:32.500 152 12620.80 182.12 54841.72 88888.00 2013-06-01 14:49:32.625 152 12620.80 182.10 54841.75 88888.00 2013-06-01 14:49:32.750 152 12620.88 182.10 54841.75 88888.00 2013-06-01 14:49:32.875 152 12620.90 182.07 54841.75 88888.00 2013-06-01 14:49:33.000 152 12620.88 182.03 54841.70 88888.00 2013-06-01 14:49:33.125 152 12620.92 182.05 54841.75 88888.00 2013-06-01 14:49:33.250 152 12621.02 181.97 54841.75 88888.00 2013-06-01 14:49:33.375 152 12621.02 181.95 54841.70 88888.00 2013-06-01 14:49:33.500 152 12621.00 181.95 54841.72 88888.00 2013-06-01 14:49:33.625 152 12621.00 181.93 54841.72 88888.00 2013-06-01 14:49:33.750 152 12621.05 181.88 54841.75 88888.00 2013-06-01 14:49:33.875 152 12621.15 181.85 54841.75 88888.00 2013-06-01 14:49:34.000 152 12621.25 181.82 54841.75 88888.00 2013-06-01 14:49:34.125 152 12621.30 181.80 54841.72 88888.00 2013-06-01 14:49:34.250 152 12621.35 181.80 54841.80 88888.00 2013-06-01 14:49:34.375 152 12621.40 181.80 54841.75 88888.00 2013-06-01 14:49:34.500 152 12621.40 181.75 54841.75 88888.00 2013-06-01 14:49:34.625 152 12621.40 181.75 54841.72 88888.00 2013-06-01 14:49:34.750 152 12621.55 181.78 54841.75 88888.00 2013-06-01 14:49:34.875 152 12621.58 181.80 54841.75 88888.00 2013-06-01 14:49:35.000 152 12621.58 181.78 54841.75 88888.00 2013-06-01 14:49:35.125 152 12621.58 181.72 54841.75 88888.00 2013-06-01 14:49:35.250 152 12621.62 181.70 54841.78 88888.00 2013-06-01 14:49:35.375 152 12621.75 181.72 54841.75 88888.00 2013-06-01 14:49:35.500 152 12621.80 181.68 54841.75 88888.00 2013-06-01 14:49:35.625 152 12621.83 181.65 54841.75 88888.00 2013-06-01 14:49:35.750 152 12621.88 181.65 54841.78 88888.00 2013-06-01 14:49:35.875 152 12621.90 181.65 54841.78 88888.00 2013-06-01 14:49:36.000 152 12621.95 181.62 54841.72 88888.00 2013-06-01 14:49:36.125 152 12621.98 181.57 54841.70 88888.00 2013-06-01 14:49:36.250 152 12622.02 181.53 54841.70 88888.00 2013-06-01 14:49:36.375 152 12622.17 181.50 54841.68 88888.00 2013-06-01 14:49:36.500 152 12622.20 181.53 54841.70 88888.00 2013-06-01 14:49:36.625 152 12622.15 181.53 54841.68 88888.00 2013-06-01 14:49:36.750 152 12622.25 181.47 54841.65 88888.00 2013-06-01 14:49:36.875 152 12622.38 181.47 54841.68 88888.00 2013-06-01 14:49:37.000 152 12622.50 181.50 54841.68 88888.00 2013-06-01 14:49:37.125 152 12622.45 181.45 54841.65 88888.00 2013-06-01 14:49:37.250 152 12622.50 181.30 54841.62 88888.00 2013-06-01 14:49:37.375 152 12622.62 181.32 54841.62 88888.00 2013-06-01 14:49:37.500 152 12622.70 181.32 54841.62 88888.00 2013-06-01 14:49:37.625 152 12622.75 181.32 54841.60 88888.00 2013-06-01 14:49:37.750 152 12622.80 181.28 54841.57 88888.00 2013-06-01 14:49:37.875 152 12622.85 181.25 54841.57 88888.00 2013-06-01 14:49:38.000 152 12622.88 181.20 54841.55 88888.00 2013-06-01 14:49:38.125 152 12622.95 181.20 54841.57 88888.00 2013-06-01 14:49:38.250 152 12622.95 181.18 54841.55 88888.00 2013-06-01 14:49:38.375 152 12623.02 181.18 54841.55 88888.00 2013-06-01 14:49:38.500 152 12623.12 181.15 54841.55 88888.00 2013-06-01 14:49:38.625 152 12623.25 181.10 54841.55 88888.00 2013-06-01 14:49:38.750 152 12623.27 181.10 54841.55 88888.00 2013-06-01 14:49:38.875 152 12623.25 181.10 54841.57 88888.00 2013-06-01 14:49:39.000 152 12623.30 181.10 54841.55 88888.00 2013-06-01 14:49:39.125 152 12623.38 181.05 54841.53 88888.00 2013-06-01 14:49:39.250 152 12623.40 180.95 54841.50 88888.00 2013-06-01 14:49:39.375 152 12623.52 180.93 54841.47 88888.00 2013-06-01 14:49:39.500 152 12623.67 180.95 54841.47 88888.00 2013-06-01 14:49:39.625 152 12623.75 180.93 54841.47 88888.00 2013-06-01 14:49:39.750 152 12623.83 180.93 54841.50 88888.00 2013-06-01 14:49:39.875 152 12623.88 180.90 54841.45 88888.00 2013-06-01 14:49:40.000 152 12623.95 180.88 54841.43 88888.00 2013-06-01 14:49:40.125 152 12624.05 180.85 54841.43 88888.00 2013-06-01 14:49:40.250 152 12624.10 180.80 54841.45 88888.00 2013-06-01 14:49:40.375 152 12624.12 180.78 54841.43 88888.00 2013-06-01 14:49:40.500 152 12624.17 180.75 54841.40 88888.00 2013-06-01 14:49:40.625 152 12624.17 180.75 54841.40 88888.00 2013-06-01 14:49:40.750 152 12624.20 180.72 54841.43 88888.00 2013-06-01 14:49:40.875 152 12624.33 180.68 54841.40 88888.00 2013-06-01 14:49:41.000 152 12624.38 180.65 54841.35 88888.00 2013-06-01 14:49:41.125 152 12624.40 180.62 54841.32 88888.00 2013-06-01 14:49:41.250 152 12624.50 180.62 54841.40 88888.00 2013-06-01 14:49:41.375 152 12624.65 180.65 54841.40 88888.00 2013-06-01 14:49:41.500 152 12624.75 180.62 54841.40 88888.00 2013-06-01 14:49:41.625 152 12624.75 180.55 54841.32 88888.00 2013-06-01 14:49:41.750 152 12624.77 180.47 54841.30 88888.00 2013-06-01 14:49:41.875 152 12624.77 180.45 54841.30 88888.00 2013-06-01 14:49:42.000 152 12624.80 180.40 54841.25 88888.00 2013-06-01 14:49:42.125 152 12624.88 180.43 54841.28 88888.00 2013-06-01 14:49:42.250 152 12625.00 180.38 54841.28 88888.00 2013-06-01 14:49:42.375 152 12625.08 180.38 54841.28 88888.00 2013-06-01 14:49:42.500 152 12625.15 180.38 54841.28 88888.00 2013-06-01 14:49:42.625 152 12625.25 180.32 54841.22 88888.00 2013-06-01 14:49:42.750 152 12625.35 180.30 54841.20 88888.00 2013-06-01 14:49:42.875 152 12625.27 180.25 54841.20 88888.00 2013-06-01 14:49:43.000 152 12625.33 180.25 54841.20 88888.00 2013-06-01 14:49:43.125 152 12625.42 180.25 54841.18 88888.00 2013-06-01 14:49:43.250 152 12625.48 180.18 54841.18 88888.00 2013-06-01 14:49:43.375 152 12625.58 180.18 54841.20 88888.00 2013-06-01 14:49:43.500 152 12625.62 180.15 54841.15 88888.00 2013-06-01 14:49:43.625 152 12625.70 180.12 54841.15 88888.00 2013-06-01 14:49:43.750 152 12625.77 180.12 54841.12 88888.00 2013-06-01 14:49:43.875 152 12625.77 180.07 54841.12 88888.00 2013-06-01 14:49:44.000 152 12625.80 180.05 54841.12 88888.00 2013-06-01 14:49:44.125 152 12625.88 180.00 54841.12 88888.00 2013-06-01 14:49:44.250 152 12625.88 179.97 54841.10 88888.00 2013-06-01 14:49:44.375 152 12625.92 179.95 54841.05 88888.00 2013-06-01 14:49:44.500 152 12626.00 179.88 54841.03 88888.00 2013-06-01 14:49:44.625 152 12626.02 179.85 54841.00 88888.00 2013-06-01 14:49:44.750 152 12626.05 179.85 54841.00 88888.00 2013-06-01 14:49:44.875 152 12626.05 179.85 54841.03 88888.00 2013-06-01 14:49:45.000 152 12626.17 179.88 54841.05 88888.00 2013-06-01 14:49:45.125 152 12626.23 179.80 54841.00 88888.00 2013-06-01 14:49:45.250 152 12626.17 179.75 54841.00 88888.00 2013-06-01 14:49:45.375 152 12626.23 179.70 54840.97 88888.00 2013-06-01 14:49:45.500 152 12626.25 179.70 54841.00 88888.00 2013-06-01 14:49:45.625 152 12626.30 179.68 54841.00 88888.00 2013-06-01 14:49:45.750 152 12626.38 179.70 54841.00 88888.00 2013-06-01 14:49:45.875 152 12626.42 179.70 54841.00 88888.00 2013-06-01 14:49:46.000 152 12626.42 179.68 54840.97 88888.00 2013-06-01 14:49:46.125 152 12626.48 179.62 54840.97 88888.00 2013-06-01 14:49:46.250 152 12626.50 179.53 54840.95 88888.00 2013-06-01 14:49:46.375 152 12626.60 179.55 54840.93 88888.00 2013-06-01 14:49:46.500 152 12626.60 179.53 54840.93 88888.00 2013-06-01 14:49:46.625 152 12626.60 179.47 54840.90 88888.00 2013-06-01 14:49:46.750 152 12626.67 179.50 54840.93 88888.00 2013-06-01 14:49:46.875 152 12626.65 179.50 54840.93 88888.00 2013-06-01 14:49:47.000 152 12626.55 179.45 54840.90 88888.00 2013-06-01 14:49:47.125 152 12626.58 179.47 54840.93 88888.00 2013-06-01 14:49:47.250 152 12626.67 179.45 54840.93 88888.00 2013-06-01 14:49:47.375 152 12626.80 179.45 54840.88 88888.00 2013-06-01 14:49:47.500 152 12626.77 179.40 54840.88 88888.00 2013-06-01 14:49:47.625 152 12626.80 179.40 54840.90 88888.00 2013-06-01 14:49:47.750 152 12626.90 179.50 54840.95 88888.00 2013-06-01 14:49:47.875 152 12626.98 179.47 54840.93 88888.00 2013-06-01 14:49:48.000 152 12626.90 179.40 54840.85 88888.00 2013-06-01 14:49:48.125 152 12626.95 179.38 54840.85 88888.00 2013-06-01 14:49:48.250 152 12627.00 179.38 54840.88 88888.00 2013-06-01 14:49:48.375 152 12627.05 179.35 54840.85 88888.00 2013-06-01 14:49:48.500 152 12626.98 179.30 54840.85 88888.00 2013-06-01 14:49:48.625 152 12626.98 179.35 54840.85 88888.00 2013-06-01 14:49:48.750 152 12627.08 179.32 54840.85 88888.00 2013-06-01 14:49:48.875 152 12627.17 179.35 54840.88 88888.00 2013-06-01 14:49:49.000 152 12627.23 179.30 54840.85 88888.00 2013-06-01 14:49:49.125 152 12627.27 179.28 54840.85 88888.00 2013-06-01 14:49:49.250 152 12627.23 179.22 54840.85 88888.00 2013-06-01 14:49:49.375 152 12627.25 179.20 54840.82 88888.00 2013-06-01 14:49:49.500 152 12627.38 179.22 54840.85 88888.00 2013-06-01 14:49:49.625 152 12627.40 179.20 54840.85 88888.00 2013-06-01 14:49:49.750 152 12627.38 179.15 54840.80 88888.00 2013-06-01 14:49:49.875 152 12627.35 179.10 54840.80 88888.00 2013-06-01 14:49:50.000 152 12627.48 179.10 54840.82 88888.00 2013-06-01 14:49:50.125 152 12627.60 179.12 54840.88 88888.00 2013-06-01 14:49:50.250 152 12627.60 179.10 54840.85 88888.00 2013-06-01 14:49:50.375 152 12627.70 179.07 54840.85 88888.00 2013-06-01 14:49:50.500 152 12627.67 179.03 54840.80 88888.00 2013-06-01 14:49:50.625 152 12627.60 178.97 54840.78 88888.00 2013-06-01 14:49:50.750 152 12627.62 178.95 54840.80 88888.00 2013-06-01 14:49:50.875 152 12627.75 178.97 54840.82 88888.00 2013-06-01 14:49:51.000 152 12627.80 178.93 54840.80 88888.00 2013-06-01 14:49:51.125 152 12627.80 178.88 54840.80 88888.00 2013-06-01 14:49:51.250 152 12627.80 178.85 54840.80 88888.00 2013-06-01 14:49:51.375 152 12627.83 178.80 54840.80 88888.00 2013-06-01 14:49:51.500 152 12627.85 178.78 54840.80 88888.00 2013-06-01 14:49:51.625 152 12627.85 178.75 54840.80 88888.00 2013-06-01 14:49:51.750 152 12627.90 178.78 54840.80 88888.00 2013-06-01 14:49:51.875 152 12628.00 178.70 54840.80 88888.00 2013-06-01 14:49:52.000 152 12628.10 178.70 54840.78 88888.00 2013-06-01 14:49:52.125 152 12628.20 178.75 54840.82 88888.00 2013-06-01 14:49:52.250 152 12628.12 178.68 54840.80 88888.00 2013-06-01 14:49:52.375 152 12628.10 178.62 54840.78 88888.00 2013-06-01 14:49:52.500 152 12628.15 178.65 54840.82 88888.00 2013-06-01 14:49:52.625 152 12628.20 178.62 54840.82 88888.00 2013-06-01 14:49:52.750 152 12628.23 178.60 54840.80 88888.00 2013-06-01 14:49:52.875 152 12628.25 178.60 54840.82 88888.00 2013-06-01 14:49:53.000 152 12628.30 178.57 54840.80 88888.00 2013-06-01 14:49:53.125 152 12628.30 178.53 54840.80 88888.00 2013-06-01 14:49:53.250 152 12628.30 178.50 54840.82 88888.00 2013-06-01 14:49:53.375 152 12628.40 178.53 54840.82 88888.00 2013-06-01 14:49:53.500 152 12628.42 178.53 54840.80 88888.00 2013-06-01 14:49:53.625 152 12628.40 178.50 54840.82 88888.00 2013-06-01 14:49:53.750 152 12628.40 178.45 54840.80 88888.00 2013-06-01 14:49:53.875 152 12628.38 178.40 54840.80 88888.00 2013-06-01 14:49:54.000 152 12628.45 178.38 54840.80 88888.00 2013-06-01 14:49:54.125 152 12628.52 178.40 54840.80 88888.00 2013-06-01 14:49:54.250 152 12628.45 178.38 54840.80 88888.00 2013-06-01 14:49:54.375 152 12628.52 178.40 54840.85 88888.00 2013-06-01 14:49:54.500 152 12628.52 178.32 54840.82 88888.00 2013-06-01 14:49:54.625 152 12628.60 178.32 54840.82 88888.00 2013-06-01 14:49:54.750 152 12628.62 178.32 54840.85 88888.00 2013-06-01 14:49:54.875 152 12628.70 178.35 54840.85 88888.00 2013-06-01 14:49:55.000 152 12628.70 178.32 54840.82 88888.00 2013-06-01 14:49:55.125 152 12628.70 178.30 54840.85 88888.00 2013-06-01 14:49:55.250 152 12628.70 178.30 54840.85 88888.00 2013-06-01 14:49:55.375 152 12628.75 178.28 54840.88 88888.00 2013-06-01 14:49:55.500 152 12628.80 178.30 54840.93 88888.00 2013-06-01 14:49:55.625 152 12628.90 178.30 54840.93 88888.00 2013-06-01 14:49:55.750 152 12628.90 178.30 54840.90 88888.00 2013-06-01 14:49:55.875 152 12628.85 178.28 54840.93 88888.00 2013-06-01 14:49:56.000 152 12628.83 178.22 54840.95 88888.00 2013-06-01 14:49:56.125 152 12628.75 178.15 54840.90 88888.00 2013-06-01 14:49:56.250 152 12628.70 178.07 54840.85 88888.00 2013-06-01 14:49:56.375 152 12628.73 178.05 54840.85 88888.00 2013-06-01 14:49:56.500 152 12628.80 178.07 54840.90 88888.00 2013-06-01 14:49:56.625 152 12628.88 178.10 54840.93 88888.00 2013-06-01 14:49:56.750 152 12628.83 178.05 54840.93 88888.00 2013-06-01 14:49:56.875 152 12628.80 177.97 54840.95 88888.00 2013-06-01 14:49:57.000 152 12628.88 177.97 54840.97 88888.00 2013-06-01 14:49:57.125 152 12628.83 177.97 54841.00 88888.00 2013-06-01 14:49:57.250 152 12628.83 177.90 54841.00 88888.00 2013-06-01 14:49:57.375 152 12628.85 177.88 54841.00 88888.00 2013-06-01 14:49:57.500 152 12628.88 177.88 54841.07 88888.00 2013-06-01 14:49:57.625 152 12628.88 177.90 54841.10 88888.00 2013-06-01 14:49:57.750 152 12628.80 177.82 54841.07 88888.00 2013-06-01 14:49:57.875 152 12628.75 177.80 54841.10 88888.00 2013-06-01 14:49:58.000 152 12628.83 177.78 54841.07 88888.00 2013-06-01 14:49:58.125 152 12628.88 177.75 54841.10 88888.00 2013-06-01 14:49:58.250 152 12628.83 177.70 54841.12 88888.00 2013-06-01 14:49:58.375 152 12628.85 177.72 54841.15 88888.00 2013-06-01 14:49:58.500 152 12628.77 177.68 54841.12 88888.00 2013-06-01 14:49:58.625 152 12628.73 177.68 54841.15 88888.00 2013-06-01 14:49:58.750 152 12628.80 177.62 54841.15 88888.00 2013-06-01 14:49:58.875 152 12628.83 177.57 54841.15 88888.00 2013-06-01 14:49:59.000 152 12628.73 177.53 54841.18 88888.00 2013-06-01 14:49:59.125 152 12628.73 177.53 54841.25 88888.00 2013-06-01 14:49:59.250 152 12628.70 177.45 54841.22 88888.00 2013-06-01 14:49:59.375 152 12628.67 177.43 54841.22 88888.00 2013-06-01 14:49:59.500 152 12628.67 177.40 54841.28 88888.00 2013-06-01 14:49:59.625 152 12628.65 177.32 54841.28 88888.00 2013-06-01 14:49:59.750 152 12628.60 177.25 54841.30 88888.00 2013-06-01 14:49:59.875 152 12628.62 177.20 54841.32 88888.00 2013-06-01 14:50:00.000 152 12628.65 177.18 54841.32 88888.00 2013-06-01 14:50:00.125 152 12628.65 177.12 54841.38 88888.00 2013-06-01 14:50:00.250 152 12628.65 177.10 54841.38 88888.00 2013-06-01 14:50:00.375 152 12628.58 177.05 54841.32 88888.00 2013-06-01 14:50:00.500 152 12628.50 177.03 54841.40 88888.00 2013-06-01 14:50:00.625 152 12628.48 177.00 54841.45 88888.00 2013-06-01 14:50:00.750 152 12628.48 176.95 54841.45 88888.00 2013-06-01 14:50:00.875 152 12628.48 176.88 54841.43 88888.00 2013-06-01 14:50:01.000 152 12628.52 176.82 54841.45 88888.00 2013-06-01 14:50:01.125 152 12628.52 176.82 54841.47 88888.00 2013-06-01 14:50:01.250 152 12628.40 176.75 54841.53 88888.00 2013-06-01 14:50:01.375 152 12628.38 176.70 54841.53 88888.00 2013-06-01 14:50:01.500 152 12628.35 176.57 54841.53 88888.00 2013-06-01 14:50:01.625 152 12628.33 176.55 54841.55 88888.00 2013-06-01 14:50:01.750 152 12628.30 176.55 54841.55 88888.00 2013-06-01 14:50:01.875 152 12628.25 176.50 54841.57 88888.00 2013-06-01 14:50:02.000 152 12628.23 176.40 54841.60 88888.00 2013-06-01 14:50:02.125 152 12628.15 176.38 54841.65 88888.00 2013-06-01 14:50:02.250 152 12628.10 176.28 54841.65 88888.00 2013-06-01 14:50:02.375 152 12628.15 176.25 54841.68 88888.00 2013-06-01 14:50:02.500 152 12628.15 176.18 54841.68 88888.00 2013-06-01 14:50:02.625 152 12628.12 176.12 54841.70 88888.00 2013-06-01 14:50:02.750 152 12628.10 176.07 54841.72 88888.00 2013-06-01 14:50:02.875 152 12628.08 176.03 54841.75 88888.00 2013-06-01 14:50:03.000 152 12628.05 175.93 54841.72 88888.00 2013-06-01 14:50:03.125 152 12627.98 175.88 54841.75 88888.00 2013-06-01 14:50:03.250 152 12627.92 175.82 54841.80 88888.00 2013-06-01 14:50:03.375 152 12627.95 175.82 54841.85 88888.00 2013-06-01 14:50:03.500 152 12627.92 175.75 54841.85 88888.00 2013-06-01 14:50:03.625 152 12627.88 175.57 54841.80 88888.00 2013-06-01 14:50:03.750 152 12627.83 175.50 54841.82 88888.00 2013-06-01 14:50:03.875 152 12627.77 175.43 54841.85 88888.00 2013-06-01 14:50:04.000 152 12627.83 175.32 54841.82 88888.00 2013-06-01 14:50:04.125 152 12627.88 175.28 54841.88 88888.00 2013-06-01 14:50:04.250 152 12627.88 175.20 54841.93 88888.00 2013-06-01 14:50:04.375 152 12627.83 175.15 54841.93 88888.00 2013-06-01 14:50:04.500 152 12627.83 175.07 54841.95 88888.00 2013-06-01 14:50:04.625 152 12627.80 175.00 54841.95 88888.00 2013-06-01 14:50:04.750 152 12627.70 174.93 54841.97 88888.00 2013-06-01 14:50:04.875 152 12627.62 174.85 54841.97 88888.00 2013-06-01 14:50:05.000 152 12627.62 174.80 54841.97 88888.00 2013-06-01 14:50:05.125 152 12627.62 174.75 54842.00 88888.00 2013-06-01 14:50:05.250 152 12627.70 174.72 54842.05 88888.00 2013-06-01 14:50:05.375 152 12627.75 174.65 54842.05 88888.00 2013-06-01 14:50:05.500 152 12627.62 174.57 54842.07 88888.00 2013-06-01 14:50:05.625 152 12627.52 174.53 54842.07 88888.00 2013-06-01 14:50:05.750 152 12627.58 174.43 54842.10 88888.00 2013-06-01 14:50:05.875 152 12627.60 174.38 54842.10 88888.00 2013-06-01 14:50:06.000 152 12627.55 174.28 54842.10 88888.00 2013-06-01 14:50:06.125 152 12627.55 174.22 54842.15 88888.00 2013-06-01 14:50:06.250 152 12627.52 174.15 54842.20 88888.00 2013-06-01 14:50:06.375 152 12627.48 174.10 54842.22 88888.00 2013-06-01 14:50:06.500 152 12627.42 174.00 54842.20 88888.00 2013-06-01 14:50:06.625 152 12627.38 173.88 54842.20 88888.00 2013-06-01 14:50:06.750 152 12627.40 173.82 54842.22 88888.00 2013-06-01 14:50:06.875 152 12627.35 173.80 54842.28 88888.00 2013-06-01 14:50:07.000 152 12627.25 173.70 54842.25 88888.00 2013-06-01 14:50:07.125 152 12627.23 173.65 54842.32 88888.00 2013-06-01 14:50:07.250 152 12627.20 173.55 54842.32 88888.00 2013-06-01 14:50:07.375 152 12627.15 173.50 54842.30 88888.00 2013-06-01 14:50:07.500 152 12627.12 173.47 54842.32 88888.00 2013-06-01 14:50:07.625 152 12627.02 173.43 54842.35 88888.00 2013-06-01 14:50:07.750 152 12627.05 173.35 54842.35 88888.00 2013-06-01 14:50:07.875 152 12627.05 173.28 54842.32 88888.00 2013-06-01 14:50:08.000 152 12627.02 173.20 54842.30 88888.00 2013-06-01 14:50:08.125 152 12626.98 173.18 54842.35 88888.00 2013-06-01 14:50:08.250 152 12626.85 173.10 54842.40 88888.00 2013-06-01 14:50:08.375 152 12626.85 173.05 54842.45 88888.00 2013-06-01 14:50:08.500 152 12626.85 172.97 54842.45 88888.00 2013-06-01 14:50:08.625 152 12626.83 172.90 54842.45 88888.00 2013-06-01 14:50:08.750 152 12626.83 172.88 54842.47 88888.00 2013-06-01 14:50:08.875 152 12626.88 172.85 54842.50 88888.00 2013-06-01 14:50:09.000 152 12626.85 172.80 54842.53 88888.00 2013-06-01 14:50:09.125 152 12626.80 172.75 54842.53 88888.00 2013-06-01 14:50:09.250 152 12626.75 172.62 54842.53 88888.00 2013-06-01 14:50:09.375 152 12626.75 172.65 54842.55 88888.00 2013-06-01 14:50:09.500 152 12626.75 172.60 54842.57 88888.00 2013-06-01 14:50:09.625 152 12626.73 172.47 54842.55 88888.00 2013-06-01 14:50:09.750 152 12626.70 172.45 54842.57 88888.00 2013-06-01 14:50:09.875 152 12626.73 172.40 54842.57 88888.00 2013-06-01 14:50:10.000 152 12626.73 172.35 54842.53 88888.00 2013-06-01 14:50:10.125 152 12626.75 172.28 54842.57 88888.00 2013-06-01 14:50:10.250 152 12626.65 172.22 54842.62 88888.00 2013-06-01 14:50:10.375 152 12626.62 172.22 54842.65 88888.00 2013-06-01 14:50:10.500 152 12626.58 172.15 54842.65 88888.00 2013-06-01 14:50:10.625 152 12626.58 172.05 54842.60 88888.00 2013-06-01 14:50:10.750 152 12626.52 172.00 54842.60 88888.00 2013-06-01 14:50:10.875 152 12626.52 171.97 54842.65 88888.00 2013-06-01 14:50:11.000 152 12626.48 171.95 54842.68 88888.00 2013-06-01 14:50:11.125 152 12626.45 171.93 54842.68 88888.00 2013-06-01 14:50:11.250 152 12626.50 171.88 54842.68 88888.00 2013-06-01 14:50:11.375 152 12626.58 171.85 54842.68 88888.00 2013-06-01 14:50:11.500 152 12626.62 171.82 54842.72 88888.00 2013-06-01 14:50:11.625 152 12626.55 171.78 54842.72 88888.00 2013-06-01 14:50:11.750 152 12626.48 171.72 54842.70 88888.00 2013-06-01 14:50:11.875 152 12626.42 171.68 54842.68 88888.00 2013-06-01 14:50:12.000 152 12626.42 171.62 54842.72 88888.00 2013-06-01 14:50:12.125 152 12626.48 171.57 54842.72 88888.00 2013-06-01 14:50:12.250 152 12626.48 171.50 54842.75 88888.00 2013-06-01 14:50:12.375 152 12626.48 171.50 54842.75 88888.00 2013-06-01 14:50:12.500 152 12626.42 171.45 54842.75 88888.00 2013-06-01 14:50:12.625 152 12626.50 171.40 54842.78 88888.00 2013-06-01 14:50:12.750 152 12626.45 171.35 54842.80 88888.00 2013-06-01 14:50:12.875 152 12626.42 171.32 54842.78 88888.00 2013-06-01 14:50:13.000 152 12626.50 171.30 54842.80 88888.00 2013-06-01 14:50:13.125 152 12626.52 171.28 54842.80 88888.00 2013-06-01 14:50:13.250 152 12626.52 171.20 54842.82 88888.00 2013-06-01 14:50:13.375 152 12626.45 171.18 54842.82 88888.00 2013-06-01 14:50:13.500 152 12626.45 171.12 54842.85 88888.00 2013-06-01 14:50:13.625 152 12626.48 171.12 54842.88 88888.00 2013-06-01 14:50:13.750 152 12626.45 171.03 54842.88 88888.00 2013-06-01 14:50:13.875 152 12626.45 170.97 54842.88 88888.00 2013-06-01 14:50:14.000 152 12626.50 170.97 54842.88 88888.00 2013-06-01 14:50:14.125 152 12626.50 170.95 54842.93 88888.00 2013-06-01 14:50:14.250 152 12626.48 170.90 54842.95 88888.00 2013-06-01 14:50:14.375 152 12626.50 170.85 54842.93 88888.00 2013-06-01 14:50:14.500 152 12626.45 170.72 54842.85 88888.00 2013-06-01 14:50:14.625 152 12626.40 170.62 54842.85 88888.00 2013-06-01 14:50:14.750 152 12626.40 170.62 54842.88 88888.00 2013-06-01 14:50:14.875 152 12626.48 170.62 54842.93 88888.00 2013-06-01 14:50:15.000 152 12626.48 170.57 54842.93 88888.00 2013-06-01 14:50:15.125 152 12626.45 170.53 54842.93 88888.00 2013-06-01 14:50:15.250 152 12626.38 170.45 54842.88 88888.00 2013-06-01 14:50:15.375 152 12626.38 170.40 54842.85 88888.00 2013-06-01 14:50:15.500 152 12626.50 170.38 54842.90 88888.00 2013-06-01 14:50:15.625 152 12626.52 170.38 54842.95 88888.00 2013-06-01 14:50:15.750 152 12626.52 170.35 54842.95 88888.00 2013-06-01 14:50:15.875 152 12626.52 170.30 54842.97 88888.00 2013-06-01 14:50:16.000 152 12626.55 170.25 54842.95 88888.00 2013-06-01 14:50:16.125 152 12626.65 170.28 54842.97 88888.00 2013-06-01 14:50:16.250 152 12626.62 170.22 54843.00 88888.00 2013-06-01 14:50:16.375 152 12626.60 170.18 54842.97 88888.00 2013-06-01 14:50:16.500 152 12626.52 170.10 54842.97 88888.00 2013-06-01 14:50:16.625 152 12626.52 170.10 54842.97 88888.00 2013-06-01 14:50:16.750 152 12626.62 170.12 54843.00 88888.00 2013-06-01 14:50:16.875 152 12626.67 170.10 54843.03 88888.00 2013-06-01 14:50:17.000 152 12626.60 170.03 54842.97 88888.00 2013-06-01 14:50:17.125 152 12626.58 169.97 54842.95 88888.00 2013-06-01 14:50:17.250 152 12626.58 169.97 54842.97 88888.00 2013-06-01 14:50:17.375 152 12626.62 169.93 54843.00 88888.00 2013-06-01 14:50:17.500 152 12626.62 169.90 54843.00 88888.00 2013-06-01 14:50:17.625 152 12626.65 169.88 54842.97 88888.00 2013-06-01 14:50:17.750 152 12626.62 169.88 54843.00 88888.00 2013-06-01 14:50:17.875 152 12626.62 169.82 54843.03 88888.00 2013-06-01 14:50:18.000 152 12626.60 169.75 54843.05 88888.00 2013-06-01 14:50:18.125 152 12626.67 169.80 54843.10 88888.00 2013-06-01 14:50:18.250 152 12626.75 169.80 54843.05 88888.00 2013-06-01 14:50:18.375 152 12626.67 169.70 54843.03 88888.00 2013-06-01 14:50:18.500 152 12626.65 169.68 54843.00 88888.00 2013-06-01 14:50:18.625 152 12626.62 169.68 54843.03 88888.00 2013-06-01 14:50:18.750 152 12626.73 169.65 54843.07 88888.00 2013-06-01 14:50:18.875 152 12626.77 169.60 54843.03 88888.00 2013-06-01 14:50:19.000 152 12626.73 169.60 54843.03 88888.00 2013-06-01 14:50:19.125 152 12626.75 169.62 54843.07 88888.00 2013-06-01 14:50:19.250 152 12626.77 169.57 54843.07 88888.00 2013-06-01 14:50:19.375 152 12626.80 169.53 54843.07 88888.00 2013-06-01 14:50:19.500 152 12626.80 169.50 54843.10 88888.00 2013-06-01 14:50:19.625 152 12626.83 169.50 54843.10 88888.00 2013-06-01 14:50:19.750 152 12626.83 169.50 54843.12 88888.00 2013-06-01 14:50:19.875 152 12626.77 169.43 54843.10 88888.00 2013-06-01 14:50:20.000 152 12626.73 169.35 54843.07 88888.00 2013-06-01 14:50:20.125 152 12626.73 169.35 54843.10 88888.00 2013-06-01 14:50:20.250 152 12626.70 169.30 54843.12 88888.00 2013-06-01 14:50:20.375 152 12626.75 169.30 54843.15 88888.00 2013-06-01 14:50:20.500 152 12626.77 169.25 54843.12 88888.00 2013-06-01 14:50:20.625 152 12626.80 169.20 54843.10 88888.00 2013-06-01 14:50:20.750 152 12626.75 169.15 54843.10 88888.00 2013-06-01 14:50:20.875 152 12626.77 169.18 54843.15 88888.00 2013-06-01 14:50:21.000 152 12626.77 169.15 54843.15 88888.00 2013-06-01 14:50:21.125 152 12626.75 169.07 54843.15 88888.00 2013-06-01 14:50:21.250 152 12626.73 169.00 54843.15 88888.00 2013-06-01 14:50:21.375 152 12626.73 168.95 54843.12 88888.00 2013-06-01 14:50:21.500 152 12626.65 168.90 54843.15 88888.00 2013-06-01 14:50:21.625 152 12626.62 168.88 54843.18 88888.00 2013-06-01 14:50:21.750 152 12626.70 168.85 54843.18 88888.00 2013-06-01 14:50:21.875 152 12626.70 168.85 54843.22 88888.00 2013-06-01 14:50:22.000 152 12626.70 168.85 54843.25 88888.00 2013-06-01 14:50:22.125 152 12626.70 168.78 54843.22 88888.00 2013-06-01 14:50:22.250 152 12626.70 168.70 54843.20 88888.00 2013-06-01 14:50:22.375 152 12626.75 168.68 54843.20 88888.00 2013-06-01 14:50:22.500 152 12626.80 168.65 54843.22 88888.00 2013-06-01 14:50:22.625 152 12626.77 168.62 54843.25 88888.00 2013-06-01 14:50:22.750 152 12626.77 168.62 54843.28 88888.00 2013-06-01 14:50:22.875 152 12626.80 168.55 54843.28 88888.00 2013-06-01 14:50:23.000 152 12626.80 168.53 54843.28 88888.00 2013-06-01 14:50:23.125 152 12626.73 168.43 54843.30 88888.00 2013-06-01 14:50:23.250 152 12626.70 168.35 54843.28 88888.00 2013-06-01 14:50:23.375 152 12626.77 168.28 54843.28 88888.00 2013-06-01 14:50:23.500 152 12626.67 168.22 54843.25 88888.00 2013-06-01 14:50:23.625 152 12626.62 168.20 54843.25 88888.00 2013-06-01 14:50:23.750 152 12626.65 168.15 54843.30 88888.00 2013-06-01 14:50:23.875 152 12626.62 168.12 54843.32 88888.00 2013-06-01 14:50:24.000 152 12626.62 168.07 54843.32 88888.00 2013-06-01 14:50:24.125 152 12626.58 168.07 54843.32 88888.00 2013-06-01 14:50:24.250 152 12626.52 168.05 54843.38 88888.00 2013-06-01 14:50:24.375 152 12626.55 168.03 54843.40 88888.00 2013-06-01 14:50:24.500 152 12626.52 167.95 54843.40 88888.00 2013-06-01 14:50:24.625 152 12626.55 167.88 54843.38 88888.00 2013-06-01 14:50:24.750 152 12626.52 167.85 54843.38 88888.00 2013-06-01 14:50:24.875 152 12626.50 167.80 54843.40 88888.00 2013-06-01 14:50:25.000 152 12626.45 167.75 54843.40 88888.00 2013-06-01 14:50:25.125 152 12626.45 167.68 54843.43 88888.00 2013-06-01 14:50:25.250 152 12626.42 167.65 54843.45 88888.00 2013-06-01 14:50:25.375 152 12626.45 167.65 54843.45 88888.00 2013-06-01 14:50:25.500 152 12626.42 167.57 54843.45 88888.00 2013-06-01 14:50:25.625 152 12626.50 167.50 54843.47 88888.00 2013-06-01 14:50:25.750 152 12626.48 167.45 54843.47 88888.00 2013-06-01 14:50:25.875 152 12626.42 167.40 54843.50 88888.00 2013-06-01 14:50:26.000 152 12626.42 167.38 54843.50 88888.00 2013-06-01 14:50:26.125 152 12626.40 167.32 54843.55 88888.00 2013-06-01 14:50:26.250 152 12626.35 167.28 54843.53 88888.00 2013-06-01 14:50:26.375 152 12626.40 167.20 54843.53 88888.00 2013-06-01 14:50:26.500 152 12626.38 167.18 54843.53 88888.00 2013-06-01 14:50:26.625 152 12626.35 167.12 54843.57 88888.00 2013-06-01 14:50:26.750 152 12626.35 167.10 54843.57 88888.00 2013-06-01 14:50:26.875 152 12626.38 167.05 54843.57 88888.00 2013-06-01 14:50:27.000 152 12626.35 166.97 54843.55 88888.00 2013-06-01 14:50:27.125 152 12626.33 166.93 54843.57 88888.00 2013-06-01 14:50:27.250 152 12626.27 166.90 54843.65 88888.00 2013-06-01 14:50:27.375 152 12626.25 166.88 54843.65 88888.00 2013-06-01 14:50:27.500 152 12626.17 166.80 54843.62 88888.00 2013-06-01 14:50:27.625 152 12626.20 166.70 54843.60 88888.00 2013-06-01 14:50:27.750 152 12626.25 166.65 54843.65 88888.00 2013-06-01 14:50:27.875 152 12626.23 166.60 54843.68 88888.00 2013-06-01 14:50:28.000 152 12626.20 166.57 54843.68 88888.00 2013-06-01 14:50:28.125 152 12626.20 166.53 54843.68 88888.00 2013-06-01 14:50:28.250 152 12626.20 166.43 54843.68 88888.00 2013-06-01 14:50:28.375 152 12626.23 166.43 54843.70 88888.00 2013-06-01 14:50:28.500 152 12626.17 166.38 54843.70 88888.00 2013-06-01 14:50:28.625 152 12626.12 166.32 54843.70 88888.00 2013-06-01 14:50:28.750 152 12626.12 166.30 54843.72 88888.00 2013-06-01 14:50:28.875 152 12626.10 166.20 54843.70 88888.00 2013-06-01 14:50:29.000 152 12626.10 166.20 54843.72 88888.00 2013-06-01 14:50:29.125 152 12626.12 166.15 54843.78 88888.00 2013-06-01 14:50:29.250 152 12626.05 166.07 54843.78 88888.00 2013-06-01 14:50:29.375 152 12626.05 166.00 54843.78 88888.00 2013-06-01 14:50:29.500 152 12626.00 165.95 54843.82 88888.00 2013-06-01 14:50:29.625 152 12625.98 165.97 54843.88 88888.00 2013-06-01 14:50:29.750 152 12625.92 165.93 54843.88 88888.00 2013-06-01 14:50:29.875 152 12625.92 165.82 54843.85 88888.00 2013-06-01 14:50:30.000 152 12625.95 165.75 54843.82 88888.00 2013-06-01 14:50:30.125 152 12625.95 165.70 54843.85 88888.00 2013-06-01 14:50:30.250 152 12625.92 165.68 54843.90 88888.00 2013-06-01 14:50:30.375 152 12625.85 165.65 54843.93 88888.00 2013-06-01 14:50:30.500 152 12625.73 165.62 54843.97 88888.00 2013-06-01 14:50:30.625 152 12625.75 165.65 54843.97 88888.00 2013-06-01 14:50:30.750 152 12625.75 165.57 54843.95 88888.00 2013-06-01 14:50:30.875 152 12625.73 165.53 54844.00 88888.00 2013-06-01 14:50:31.000 152 12625.65 165.55 54844.03 88888.00 2013-06-01 14:50:31.125 152 12625.55 165.55 54844.05 88888.00 2013-06-01 14:50:31.250 152 12625.48 165.50 54844.05 88888.00 2013-06-01 14:50:31.375 152 12625.45 165.47 54844.05 88888.00 2013-06-01 14:50:31.500 152 12625.38 165.45 54844.07 88888.00 2013-06-01 14:50:31.625 152 12625.30 165.43 54844.12 88888.00 2013-06-01 14:50:31.750 152 12625.25 165.40 54844.15 88888.00 2013-06-01 14:50:31.875 152 12625.15 165.35 54844.15 88888.00 2013-06-01 14:50:32.000 152 12625.10 165.32 54844.15 88888.00 2013-06-01 14:50:32.125 152 12625.05 165.30 54844.18 88888.00 2013-06-01 14:50:32.250 152 12624.98 165.25 54844.25 88888.00 2013-06-01 14:50:32.375 152 12624.98 165.25 54844.22 88888.00 2013-06-01 14:50:32.500 152 12624.83 165.20 54844.20 88888.00 2013-06-01 14:50:32.625 152 12624.75 165.20 54844.30 88888.00 2013-06-01 14:50:32.750 152 12624.83 165.25 54844.32 88888.00 2013-06-01 14:50:32.875 152 12624.73 165.20 54844.30 88888.00 2013-06-01 14:50:33.000 152 12624.62 165.15 54844.35 88888.00 2013-06-01 14:50:33.125 152 12624.55 165.12 54844.38 88888.00 2013-06-01 14:50:33.250 152 12624.42 165.07 54844.43 88888.00 2013-06-01 14:50:33.375 152 12624.40 165.10 54844.45 88888.00 2013-06-01 14:50:33.500 152 12624.33 165.07 54844.50 88888.00 2013-06-01 14:50:33.625 152 12624.25 165.07 54844.53 88888.00 2013-06-01 14:50:33.750 152 12624.15 165.05 54844.55 88888.00 2013-06-01 14:50:33.875 152 12624.10 164.97 54844.53 88888.00 2013-06-01 14:50:34.000 152 12624.05 164.90 54844.55 88888.00 2013-06-01 14:50:34.125 152 12623.95 164.88 54844.60 88888.00 2013-06-01 14:50:34.250 152 12623.85 164.85 54844.65 88888.00 2013-06-01 14:50:34.375 152 12623.80 164.85 54844.68 88888.00 2013-06-01 14:50:34.500 152 12623.75 164.88 54844.75 88888.00 2013-06-01 14:50:34.625 152 12623.70 164.85 54844.75 88888.00 2013-06-01 14:50:34.750 152 12623.60 164.80 54844.75 88888.00 2013-06-01 14:50:34.875 152 12623.45 164.75 54844.78 88888.00 2013-06-01 14:50:35.000 152 12623.35 164.72 54844.80 88888.00 2013-06-01 14:50:35.125 152 12623.33 164.72 54844.82 88888.00 2013-06-01 14:50:35.250 152 12623.23 164.72 54844.88 88888.00 2013-06-01 14:50:35.375 152 12623.12 164.72 54844.90 88888.00 2013-06-01 14:50:35.500 152 12622.98 164.68 54844.88 88888.00 2013-06-01 14:50:35.625 152 12622.90 164.68 54844.93 88888.00 2013-06-01 14:50:35.750 152 12622.83 164.68 54844.97 88888.00 2013-06-01 14:50:35.875 152 12622.70 164.65 54845.00 88888.00 2013-06-01 14:50:36.000 152 12622.62 164.57 54845.03 88888.00 2013-06-01 14:50:36.125 152 12622.58 164.53 54845.05 88888.00 2013-06-01 14:50:36.250 152 12622.42 164.55 54845.12 88888.00 2013-06-01 14:50:36.375 152 12622.33 164.57 54845.15 88888.00 2013-06-01 14:50:36.500 152 12622.15 164.53 54845.15 88888.00 2013-06-01 14:50:36.625 152 12622.00 164.53 54845.20 88888.00 2013-06-01 14:50:36.750 152 12621.92 164.50 54845.22 88888.00 2013-06-01 14:50:36.875 152 12621.88 164.55 54845.28 88888.00 2013-06-01 14:50:37.000 152 12621.83 164.55 54845.28 88888.00 2013-06-01 14:50:37.125 152 12621.70 164.55 54845.30 88888.00 2013-06-01 14:50:37.250 152 12621.60 164.47 54845.35 88888.00 2013-06-01 14:50:37.375 152 12621.58 164.50 54845.38 88888.00 2013-06-01 14:50:37.500 152 12621.45 164.47 54845.43 88888.00 2013-06-01 14:50:37.625 152 12621.25 164.45 54845.40 88888.00 2013-06-01 14:50:37.750 152 12621.17 164.43 54845.45 88888.00 2013-06-01 14:50:37.875 152 12621.12 164.40 54845.47 88888.00 2013-06-01 14:50:38.000 152 12621.02 164.40 54845.53 88888.00 2013-06-01 14:50:38.125 152 12620.85 164.38 54845.53 88888.00 2013-06-01 14:50:38.250 152 12620.70 164.35 54845.53 88888.00 2013-06-01 14:50:38.375 152 12620.62 164.35 54845.55 88888.00 2013-06-01 14:50:38.500 152 12620.60 164.35 54845.57 88888.00 2013-06-01 14:50:38.625 152 12620.50 164.35 54845.60 88888.00 2013-06-01 14:50:38.750 152 12620.38 164.35 54845.65 88888.00 2013-06-01 14:50:38.875 152 12620.23 164.30 54845.70 88888.00 2013-06-01 14:50:39.000 152 12620.15 164.28 54845.70 88888.00 2013-06-01 14:50:39.125 152 12620.08 164.28 54845.72 88888.00 2013-06-01 14:50:39.250 152 12619.98 164.25 54845.78 88888.00 2013-06-01 14:50:39.375 152 12619.88 164.25 54845.80 88888.00 2013-06-01 14:50:39.500 152 12619.75 164.28 54845.82 88888.00 2013-06-01 14:50:39.625 152 12619.65 164.25 54845.82 88888.00 2013-06-01 14:50:39.750 152 12619.60 164.25 54845.80 88888.00 2013-06-01 14:50:39.875 152 12619.55 164.22 54845.85 88888.00 2013-06-01 14:50:40.000 152 12619.48 164.20 54845.88 88888.00 2013-06-01 14:50:40.125 152 12619.45 164.22 54845.90 88888.00 2013-06-01 14:50:40.250 152 12619.27 164.22 54845.95 88888.00 2013-06-01 14:50:40.375 152 12619.17 164.20 54845.95 88888.00 2013-06-01 14:50:40.500 152 12619.00 164.18 54845.97 88888.00 2013-06-01 14:50:40.625 152 12618.92 164.15 54845.97 88888.00 2013-06-01 14:50:40.750 152 12618.88 164.20 54846.00 88888.00 2013-06-01 14:50:40.875 152 12618.80 164.20 54846.05 88888.00 2013-06-01 14:50:41.000 152 12618.65 164.18 54846.07 88888.00 2013-06-01 14:50:41.125 152 12618.55 164.18 54846.10 88888.00 2013-06-01 14:50:41.250 152 12618.42 164.15 54846.12 88888.00 2013-06-01 14:50:41.375 152 12618.38 164.18 54846.15 88888.00 2013-06-01 14:50:41.500 152 12618.27 164.18 54846.18 88888.00 2013-06-01 14:50:41.625 152 12618.17 164.18 54846.18 88888.00 2013-06-01 14:50:41.750 152 12618.05 164.12 54846.15 88888.00 2013-06-01 14:50:41.875 152 12617.98 164.10 54846.15 88888.00 2013-06-01 14:50:42.000 152 12617.88 164.07 54846.15 88888.00 2013-06-01 14:50:42.125 152 12617.77 164.10 54846.20 88888.00 2013-06-01 14:50:42.250 152 12617.62 164.12 54846.25 88888.00 2013-06-01 14:50:42.375 152 12617.62 164.18 54846.25 88888.00 2013-06-01 14:50:42.500 152 12617.60 164.18 54846.28 88888.00 2013-06-01 14:50:42.625 152 12617.42 164.15 54846.30 88888.00 2013-06-01 14:50:42.750 152 12617.27 164.10 54846.32 88888.00 2013-06-01 14:50:42.875 152 12617.25 164.07 54846.32 88888.00 2013-06-01 14:50:43.000 152 12617.17 164.12 54846.35 88888.00 2013-06-01 14:50:43.125 152 12617.05 164.12 54846.35 88888.00 2013-06-01 14:50:43.250 152 12616.98 164.10 54846.38 88888.00 2013-06-01 14:50:43.375 152 12616.92 164.10 54846.38 88888.00 2013-06-01 14:50:43.500 152 12616.85 164.07 54846.38 88888.00 2013-06-01 14:50:43.625 152 12616.80 164.07 54846.38 88888.00 2013-06-01 14:50:43.750 152 12616.77 164.07 54846.40 88888.00 2013-06-01 14:50:43.875 152 12616.65 164.07 54846.43 88888.00 2013-06-01 14:50:44.000 152 12616.48 164.05 54846.43 88888.00 2013-06-01 14:50:44.125 152 12616.42 164.05 54846.43 88888.00 2013-06-01 14:50:44.250 152 12616.38 164.03 54846.45 88888.00 2013-06-01 14:50:44.375 152 12616.42 164.10 54846.47 88888.00 2013-06-01 14:50:44.500 152 12616.27 164.07 54846.45 88888.00 2013-06-01 14:50:44.625 152 12616.10 164.00 54846.40 88888.00 2013-06-01 14:50:44.750 152 12616.08 164.00 54846.45 88888.00 2013-06-01 14:50:44.875 152 12616.02 164.00 54846.47 88888.00 2013-06-01 14:50:45.000 152 12615.90 163.95 54846.43 88888.00 2013-06-01 14:50:45.125 152 12615.85 163.97 54846.45 88888.00 2013-06-01 14:50:45.250 152 12615.80 164.03 54846.47 88888.00 2013-06-01 14:50:45.375 152 12615.77 164.03 54846.47 88888.00 2013-06-01 14:50:45.500 152 12615.70 163.97 54846.47 88888.00 2013-06-01 14:50:45.625 152 12615.60 163.97 54846.50 88888.00 2013-06-01 14:50:45.750 152 12615.48 164.00 54846.50 88888.00 2013-06-01 14:50:45.875 152 12615.45 164.00 54846.47 88888.00 2013-06-01 14:50:46.000 152 12615.42 163.97 54846.45 88888.00 2013-06-01 14:50:46.125 152 12615.27 163.93 54846.45 88888.00 2013-06-01 14:50:46.250 152 12615.17 163.93 54846.45 88888.00 2013-06-01 14:50:46.375 152 12615.15 163.97 54846.45 88888.00 2013-06-01 14:50:46.500 152 12615.10 163.95 54846.47 88888.00 2013-06-01 14:50:46.625 152 12615.05 163.93 54846.47 88888.00 2013-06-01 14:50:46.750 152 12615.05 163.90 54846.50 88888.00 2013-06-01 14:50:46.875 152 12615.00 163.93 54846.50 88888.00 2013-06-01 14:50:47.000 152 12614.85 163.93 54846.50 88888.00 2013-06-01 14:50:47.125 152 12614.73 163.90 54846.50 88888.00 2013-06-01 14:50:47.250 152 12614.75 163.90 54846.50 88888.00 2013-06-01 14:50:47.375 152 12614.77 163.95 54846.53 88888.00 2013-06-01 14:50:47.500 152 12614.70 163.93 54846.53 88888.00 2013-06-01 14:50:47.625 152 12614.58 163.88 54846.47 88888.00 2013-06-01 14:50:47.750 152 12614.50 163.88 54846.50 88888.00 2013-06-01 14:50:47.875 152 12614.45 163.85 54846.47 88888.00 2013-06-01 14:50:48.000 152 12614.38 163.82 54846.45 88888.00 2013-06-01 14:50:48.125 152 12614.30 163.80 54846.43 88888.00 2013-06-01 14:50:48.250 152 12614.25 163.80 54846.45 88888.00 2013-06-01 14:50:48.375 152 12614.30 163.82 54846.47 88888.00 2013-06-01 14:50:48.500 152 12614.27 163.80 54846.47 88888.00 2013-06-01 14:50:48.625 152 12614.23 163.80 54846.45 88888.00 2013-06-01 14:50:48.750 152 12614.12 163.78 54846.45 88888.00 2013-06-01 14:50:48.875 152 12614.08 163.72 54846.40 88888.00 2013-06-01 14:50:49.000 152 12614.00 163.70 54846.40 88888.00 2013-06-01 14:50:49.125 152 12613.98 163.72 54846.43 88888.00 2013-06-01 14:50:49.250 152 12613.92 163.70 54846.43 88888.00 2013-06-01 14:50:49.375 152 12613.92 163.70 54846.43 88888.00 2013-06-01 14:50:49.500 152 12613.80 163.70 54846.43 88888.00 2013-06-01 14:50:49.625 152 12613.75 163.70 54846.43 88888.00 2013-06-01 14:50:49.750 152 12613.73 163.70 54846.43 88888.00 2013-06-01 14:50:49.875 152 12613.67 163.65 54846.40 88888.00 2013-06-01 14:50:50.000 152 12613.62 163.62 54846.38 88888.00 2013-06-01 14:50:50.125 152 12613.58 163.62 54846.38 88888.00 2013-06-01 14:50:50.250 152 12613.48 163.60 54846.43 88888.00 2013-06-01 14:50:50.375 152 12613.42 163.55 54846.38 88888.00 2013-06-01 14:50:50.500 152 12613.30 163.50 54846.35 88888.00 2013-06-01 14:50:50.625 152 12613.23 163.53 54846.35 88888.00 2013-06-01 14:50:50.750 152 12613.20 163.60 54846.38 88888.00 2013-06-01 14:50:50.875 152 12613.20 163.60 54846.38 88888.00 2013-06-01 14:50:51.000 152 12613.15 163.50 54846.35 88888.00 2013-06-01 14:50:51.125 152 12613.08 163.47 54846.32 88888.00 2013-06-01 14:50:51.250 152 12613.00 163.45 54846.35 88888.00 2013-06-01 14:50:51.375 152 12613.02 163.45 54846.32 88888.00 2013-06-01 14:50:51.500 152 12613.00 163.45 54846.35 88888.00 2013-06-01 14:50:51.625 152 12612.95 163.43 54846.38 88888.00 2013-06-01 14:50:51.750 152 12612.88 163.38 54846.35 88888.00 2013-06-01 14:50:51.875 152 12612.80 163.38 54846.35 88888.00 2013-06-01 14:50:52.000 152 12612.67 163.40 54846.38 88888.00 2013-06-01 14:50:52.125 152 12612.62 163.35 54846.35 88888.00 2013-06-01 14:50:52.250 152 12612.60 163.28 54846.32 88888.00 2013-06-01 14:50:52.375 152 12612.62 163.30 54846.35 88888.00 2013-06-01 14:50:52.500 152 12612.58 163.35 54846.40 88888.00 2013-06-01 14:50:52.625 152 12612.55 163.32 54846.35 88888.00 2013-06-01 14:50:52.750 152 12612.52 163.28 54846.30 88888.00 2013-06-01 14:50:52.875 152 12612.50 163.30 54846.35 88888.00 2013-06-01 14:50:53.000 152 12612.40 163.28 54846.32 88888.00 2013-06-01 14:50:53.125 152 12612.33 163.28 54846.35 88888.00 2013-06-01 14:50:53.250 152 12612.23 163.20 54846.35 88888.00 2013-06-01 14:50:53.375 152 12612.25 163.22 54846.32 88888.00 2013-06-01 14:50:53.500 152 12612.17 163.20 54846.30 88888.00 2013-06-01 14:50:53.625 152 12612.08 163.20 54846.25 88888.00 2013-06-01 14:50:53.750 152 12612.02 163.20 54846.30 88888.00 2013-06-01 14:50:53.875 152 12612.00 163.18 54846.30 88888.00 2013-06-01 14:50:54.000 152 12611.92 163.12 54846.28 88888.00 2013-06-01 14:50:54.125 152 12611.80 163.12 54846.28 88888.00 2013-06-01 14:50:54.250 152 12611.70 163.07 54846.30 88888.00 2013-06-01 14:50:54.375 152 12611.77 163.10 54846.28 88888.00 2013-06-01 14:50:54.500 152 12611.67 163.12 54846.30 88888.00 2013-06-01 14:50:54.625 152 12611.58 163.10 54846.28 88888.00 2013-06-01 14:50:54.750 152 12611.48 163.07 54846.30 88888.00 2013-06-01 14:50:54.875 152 12611.42 163.07 54846.30 88888.00 2013-06-01 14:50:55.000 152 12611.30 163.03 54846.28 88888.00 2013-06-01 14:50:55.125 152 12611.25 163.00 54846.28 88888.00 2013-06-01 14:50:55.250 152 12611.20 162.95 54846.28 88888.00 2013-06-01 14:50:55.375 152 12611.20 162.97 54846.30 88888.00 2013-06-01 14:50:55.500 152 12611.12 162.97 54846.30 88888.00 2013-06-01 14:50:55.625 152 12611.05 162.95 54846.30 88888.00 2013-06-01 14:50:55.750 152 12610.95 162.90 54846.32 88888.00 2013-06-01 14:50:55.875 152 12610.85 162.88 54846.28 88888.00 2013-06-01 14:50:56.000 152 12610.80 162.85 54846.28 88888.00 2013-06-01 14:50:56.125 152 12610.70 162.90 54846.32 88888.00 2013-06-01 14:50:56.250 152 12610.58 162.93 54846.35 88888.00 2013-06-01 14:50:56.375 152 12610.60 162.90 54846.35 88888.00 2013-06-01 14:50:56.500 152 12610.58 162.88 54846.38 88888.00 2013-06-01 14:50:56.625 152 12610.48 162.82 54846.38 88888.00 2013-06-01 14:50:56.750 152 12610.42 162.75 54846.35 88888.00 2013-06-01 14:50:56.875 152 12610.33 162.78 54846.35 88888.00 2013-06-01 14:50:57.000 152 12610.23 162.75 54846.35 88888.00 2013-06-01 14:50:57.125 152 12610.17 162.75 54846.35 88888.00 2013-06-01 14:50:57.250 152 12610.08 162.72 54846.32 88888.00 2013-06-01 14:50:57.375 152 12609.98 162.62 54846.28 88888.00 2013-06-01 14:50:57.500 152 12609.88 162.65 54846.32 88888.00 2013-06-01 14:50:57.625 152 12609.80 162.68 54846.35 88888.00 2013-06-01 14:50:57.750 152 12609.75 162.62 54846.35 88888.00 2013-06-01 14:50:57.875 152 12609.67 162.60 54846.35 88888.00 2013-06-01 14:50:58.000 152 12609.58 162.60 54846.35 88888.00 2013-06-01 14:50:58.125 152 12609.52 162.60 54846.35 88888.00 2013-06-01 14:50:58.250 152 12609.38 162.53 54846.32 88888.00 2013-06-01 14:50:58.375 152 12609.30 162.50 54846.32 88888.00 2013-06-01 14:50:58.500 152 12609.25 162.53 54846.35 88888.00 2013-06-01 14:50:58.625 152 12609.25 162.53 54846.38 88888.00 2013-06-01 14:50:58.750 152 12609.12 162.55 54846.38 88888.00 2013-06-01 14:50:58.875 152 12608.98 162.47 54846.38 88888.00 2013-06-01 14:50:59.000 152 12608.95 162.45 54846.38 88888.00 2013-06-01 14:50:59.125 152 12608.92 162.45 54846.38 88888.00 2013-06-01 14:50:59.250 152 12608.83 162.43 54846.40 88888.00 2013-06-01 14:50:59.375 152 12608.80 162.40 54846.40 88888.00 2013-06-01 14:50:59.500 152 12608.70 162.40 54846.43 88888.00 2013-06-01 14:50:59.625 152 12608.65 162.40 54846.45 88888.00 2013-06-01 14:50:59.750 152 12608.62 162.40 54846.43 88888.00 2013-06-01 14:50:59.875 152 12608.55 162.38 54846.45 88888.00 2013-06-01 14:51:00.000 152 12608.40 162.38 54846.43 88888.00 2013-06-01 14:51:00.125 152 12608.35 162.35 54846.45 88888.00 2013-06-01 14:51:00.250 152 12608.25 162.28 54846.45 88888.00 2013-06-01 14:51:00.375 152 12608.17 162.25 54846.45 88888.00 2013-06-01 14:51:00.500 152 12608.05 162.25 54846.45 88888.00 2013-06-01 14:51:00.625 152 12607.98 162.25 54846.47 88888.00 2013-06-01 14:51:00.750 152 12607.95 162.25 54846.47 88888.00 2013-06-01 14:51:00.875 152 12607.90 162.22 54846.50 88888.00 2013-06-01 14:51:01.000 152 12607.85 162.18 54846.50 88888.00 2013-06-01 14:51:01.125 152 12607.75 162.10 54846.50 88888.00 2013-06-01 14:51:01.250 152 12607.67 162.05 54846.47 88888.00 2013-06-01 14:51:01.375 152 12607.48 162.00 54846.43 88888.00 2013-06-01 14:51:01.500 152 12607.38 161.97 54846.45 88888.00 2013-06-01 14:51:01.625 152 12607.40 162.05 54846.53 88888.00 2013-06-01 14:51:01.750 152 12607.33 162.00 54846.57 88888.00 2013-06-01 14:51:01.875 152 12607.25 161.97 54846.57 88888.00 2013-06-01 14:51:02.000 152 12607.15 161.93 54846.55 88888.00 2013-06-01 14:51:02.125 152 12607.02 161.82 54846.50 88888.00 2013-06-01 14:51:02.250 152 12606.92 161.75 54846.47 88888.00 2013-06-01 14:51:02.375 152 12606.92 161.72 54846.47 88888.00 2013-06-01 14:51:02.500 152 12606.88 161.75 54846.50 88888.00 2013-06-01 14:51:02.625 152 12606.77 161.78 54846.55 88888.00 2013-06-01 14:51:02.750 152 12606.73 161.72 54846.55 88888.00 2013-06-01 14:51:02.875 152 12606.65 161.68 54846.55 88888.00 2013-06-01 14:51:03.000 152 12606.65 161.65 54846.55 88888.00 2013-06-01 14:51:03.125 152 12606.55 161.60 54846.53 88888.00 2013-06-01 14:51:03.250 152 12606.45 161.60 54846.55 88888.00 2013-06-01 14:51:03.375 152 12606.45 161.60 54846.57 88888.00 2013-06-01 14:51:03.500 152 12606.35 161.57 54846.53 88888.00 2013-06-01 14:51:03.625 152 12606.20 161.47 54846.47 88888.00 2013-06-01 14:51:03.750 152 12606.10 161.40 54846.45 88888.00 2013-06-01 14:51:03.875 152 12606.05 161.35 54846.45 88888.00 2013-06-01 14:51:04.000 152 12606.05 161.32 54846.50 88888.00 2013-06-01 14:51:04.125 152 12605.98 161.30 54846.53 88888.00 2013-06-01 14:51:04.250 152 12605.77 161.28 54846.55 88888.00 2013-06-01 14:51:04.375 152 12605.70 161.22 54846.53 88888.00 2013-06-01 14:51:04.500 152 12605.67 161.20 54846.53 88888.00 2013-06-01 14:51:04.625 152 12605.67 161.20 54846.53 88888.00 2013-06-01 14:51:04.750 152 12605.65 161.18 54846.53 88888.00 2013-06-01 14:51:04.875 152 12605.58 161.12 54846.53 88888.00 2013-06-01 14:51:05.000 152 12605.52 161.10 54846.47 88888.00 2013-06-01 14:51:05.125 152 12605.45 161.07 54846.50 88888.00 2013-06-01 14:51:05.250 152 12605.33 161.05 54846.50 88888.00 2013-06-01 14:51:05.375 152 12605.30 161.05 54846.53 88888.00 2013-06-01 14:51:05.500 152 12605.25 160.88 54846.47 88888.00 2013-06-01 14:51:05.625 152 12605.15 160.85 54846.43 88888.00 2013-06-01 14:51:05.750 152 12605.08 160.82 54846.40 88888.00 2013-06-01 14:51:05.875 152 12605.00 160.82 54846.45 88888.00 2013-06-01 14:51:06.000 152 12604.98 160.82 54846.50 88888.00 2013-06-01 14:51:06.125 152 12604.95 160.80 54846.47 88888.00 2013-06-01 14:51:06.250 152 12604.88 160.75 54846.45 88888.00 2013-06-01 14:51:06.375 152 12604.83 160.72 54846.45 88888.00 2013-06-01 14:51:06.500 152 12604.77 160.68 54846.43 88888.00 2013-06-01 14:51:06.625 152 12604.65 160.65 54846.45 88888.00 2013-06-01 14:51:06.750 152 12604.58 160.62 54846.45 88888.00 2013-06-01 14:51:06.875 152 12604.52 160.62 54846.45 88888.00 2013-06-01 14:51:07.000 152 12604.52 160.57 54846.43 88888.00 2013-06-01 14:51:07.125 152 12604.50 160.55 54846.43 88888.00 2013-06-01 14:51:07.250 152 12604.38 160.50 54846.45 88888.00 2013-06-01 14:51:07.375 152 12604.35 160.47 54846.40 88888.00 2013-06-01 14:51:07.500 152 12604.33 160.47 54846.38 88888.00 2013-06-01 14:51:07.625 152 12604.25 160.45 54846.35 88888.00 2013-06-01 14:51:07.750 152 12604.20 160.43 54846.35 88888.00 2013-06-01 14:51:07.875 152 12604.23 160.40 54846.38 88888.00 2013-06-01 14:51:08.000 152 12604.25 160.38 54846.32 88888.00 2013-06-01 14:51:08.125 152 12604.25 160.32 54846.30 88888.00 2013-06-01 14:51:08.250 152 12604.20 160.30 54846.28 88888.00 2013-06-01 14:51:08.375 152 12604.20 160.25 54846.25 88888.00 2013-06-01 14:51:08.500 152 12604.15 160.25 54846.28 88888.00 2013-06-01 14:51:08.625 152 12604.12 160.25 54846.25 88888.00 2013-06-01 14:51:08.750 152 12604.05 160.25 54846.22 88888.00 2013-06-01 14:51:08.875 152 12604.05 160.20 54846.22 88888.00 2013-06-01 14:51:09.000 152 12604.08 160.18 54846.20 88888.00 2013-06-01 14:51:09.125 152 12604.02 160.15 54846.18 88888.00 2013-06-01 14:51:09.250 152 12603.92 160.10 54846.18 88888.00 2013-06-01 14:51:09.375 152 12603.95 160.10 54846.15 88888.00 2013-06-01 14:51:09.500 152 12604.00 160.15 54846.12 88888.00 2013-06-01 14:51:09.625 152 12603.92 160.10 54846.10 88888.00 2013-06-01 14:51:09.750 152 12603.88 160.05 54846.07 88888.00 2013-06-01 14:51:09.875 152 12603.88 160.05 54846.05 88888.00 2013-06-01 14:51:10.000 152 12603.83 160.00 54846.05 88888.00 2013-06-01 14:51:10.125 152 12603.85 160.00 54846.05 88888.00 2013-06-01 14:51:10.250 152 12603.88 160.00 54846.03 88888.00 2013-06-01 14:51:10.375 152 12603.98 160.00 54845.97 88888.00 2013-06-01 14:51:10.500 152 12603.90 159.97 54845.95 88888.00 2013-06-01 14:51:10.625 152 12603.90 159.95 54845.93 88888.00 2013-06-01 14:51:10.750 152 12603.88 159.93 54845.90 88888.00 2013-06-01 14:51:10.875 152 12603.88 159.90 54845.88 88888.00 2013-06-01 14:51:11.000 152 12603.83 159.85 54845.82 88888.00 2013-06-01 14:51:11.125 152 12603.83 159.88 54845.82 88888.00 2013-06-01 14:51:11.250 152 12603.77 159.90 54845.82 88888.00 2013-06-01 14:51:11.375 152 12603.83 159.85 54845.78 88888.00 2013-06-01 14:51:11.500 152 12603.85 159.82 54845.78 88888.00 2013-06-01 14:51:11.625 152 12603.88 159.88 54845.78 88888.00 2013-06-01 14:51:11.750 152 12603.80 159.82 54845.72 88888.00 2013-06-01 14:51:11.875 152 12603.77 159.78 54845.68 88888.00 2013-06-01 14:51:12.000 152 12603.83 159.70 54845.65 88888.00 2013-06-01 14:51:12.125 152 12603.80 159.65 54845.65 88888.00 2013-06-01 14:51:12.250 152 12603.67 159.62 54845.62 88888.00 2013-06-01 14:51:12.375 152 12603.75 159.65 54845.60 88888.00 2013-06-01 14:51:12.500 152 12603.80 159.62 54845.60 88888.00 2013-06-01 14:51:12.625 152 12603.75 159.62 54845.57 88888.00 2013-06-01 14:51:12.750 152 12603.67 159.57 54845.55 88888.00 2013-06-01 14:51:12.875 152 12603.73 159.57 54845.53 88888.00 2013-06-01 14:51:13.000 152 12603.73 159.53 54845.50 88888.00 2013-06-01 14:51:13.125 152 12603.70 159.47 54845.50 88888.00 2013-06-01 14:51:13.250 152 12603.58 159.47 54845.47 88888.00 2013-06-01 14:51:13.375 152 12603.62 159.47 54845.45 88888.00 2013-06-01 14:51:13.500 152 12603.60 159.45 54845.43 88888.00 2013-06-01 14:51:13.625 152 12603.60 159.40 54845.38 88888.00 2013-06-01 14:51:13.750 152 12603.65 159.38 54845.38 88888.00 2013-06-01 14:51:13.875 152 12603.65 159.35 54845.35 88888.00 2013-06-01 14:51:14.000 152 12603.60 159.32 54845.28 88888.00 2013-06-01 14:51:14.125 152 12603.58 159.32 54845.25 88888.00 2013-06-01 14:51:14.250 152 12603.50 159.30 54845.22 88888.00 2013-06-01 14:51:14.375 152 12603.48 159.30 54845.22 88888.00 2013-06-01 14:51:14.500 152 12603.45 159.32 54845.20 88888.00 2013-06-01 14:51:14.625 152 12603.48 159.30 54845.18 88888.00 2013-06-01 14:51:14.750 152 12603.50 159.25 54845.15 88888.00 2013-06-01 14:51:14.875 152 12603.40 159.20 54845.10 88888.00 2013-06-01 14:51:15.000 152 12603.38 159.18 54845.07 88888.00 2013-06-01 14:51:15.125 152 12603.40 159.22 54845.10 88888.00 2013-06-01 14:51:15.250 152 12603.38 159.18 54845.07 88888.00 2013-06-01 14:51:15.375 152 12603.42 159.18 54845.03 88888.00 2013-06-01 14:51:15.500 152 12603.38 159.15 54844.95 88888.00 2013-06-01 14:51:15.625 152 12603.25 159.12 54844.95 88888.00 2013-06-01 14:51:15.750 152 12603.17 159.12 54844.95 88888.00 2013-06-01 14:51:15.875 152 12603.15 159.12 54844.93 88888.00 2013-06-01 14:51:16.000 152 12603.15 159.10 54844.90 88888.00 2013-06-01 14:51:16.125 152 12603.17 159.05 54844.88 88888.00 2013-06-01 14:51:16.250 152 12603.17 159.05 54844.88 88888.00 2013-06-01 14:51:16.375 152 12603.20 159.05 54844.85 88888.00 2013-06-01 14:51:16.500 152 12603.15 159.00 54844.80 88888.00 2013-06-01 14:51:16.625 152 12603.10 158.93 54844.75 88888.00 2013-06-01 14:51:16.750 152 12603.10 158.90 54844.70 88888.00 2013-06-01 14:51:16.875 152 12603.08 158.88 54844.68 88888.00 2013-06-01 14:51:17.000 152 12602.98 158.85 54844.65 88888.00 2013-06-01 14:51:17.125 152 12602.92 158.82 54844.65 88888.00 2013-06-01 14:51:17.250 152 12602.95 158.82 54844.70 88888.00 2013-06-01 14:51:17.375 152 12602.98 158.85 54844.65 88888.00 2013-06-01 14:51:17.500 152 12602.92 158.78 54844.60 88888.00 2013-06-01 14:51:17.625 152 12602.85 158.65 54844.53 88888.00 2013-06-01 14:51:17.750 152 12602.83 158.65 54844.50 88888.00 2013-06-01 14:51:17.875 152 12602.90 158.65 54844.47 88888.00 2013-06-01 14:51:18.000 152 12602.90 158.62 54844.47 88888.00 2013-06-01 14:51:18.125 152 12602.90 158.60 54844.45 88888.00 2013-06-01 14:51:18.250 152 12602.85 158.55 54844.45 88888.00 2013-06-01 14:51:18.375 152 12602.77 158.53 54844.40 88888.00 2013-06-01 14:51:18.500 152 12602.70 158.53 54844.38 88888.00 2013-06-01 14:51:18.625 152 12602.65 158.50 54844.35 88888.00 2013-06-01 14:51:18.750 152 12602.60 158.47 54844.32 88888.00 2013-06-01 14:51:18.875 152 12602.55 158.45 54844.32 88888.00 2013-06-01 14:51:19.000 152 12602.55 158.43 54844.30 88888.00 2013-06-01 14:51:19.125 152 12602.60 158.43 54844.30 88888.00 2013-06-01 14:51:19.250 152 12602.55 158.38 54844.25 88888.00 2013-06-01 14:51:19.375 152 12602.50 158.35 54844.22 88888.00 2013-06-01 14:51:19.500 152 12602.42 158.28 54844.18 88888.00 2013-06-01 14:51:19.625 152 12602.35 158.25 54844.18 88888.00 2013-06-01 14:51:19.750 152 12602.35 158.25 54844.18 88888.00 2013-06-01 14:51:19.875 152 12602.30 158.20 54844.12 88888.00 2013-06-01 14:51:20.000 152 12602.25 158.12 54844.10 88888.00 2013-06-01 14:51:20.125 152 12602.20 158.10 54844.07 88888.00 2013-06-01 14:51:20.250 152 12602.20 158.10 54844.10 88888.00 2013-06-01 14:51:20.375 152 12602.17 158.07 54844.07 88888.00 2013-06-01 14:51:20.500 152 12602.10 158.00 54844.07 88888.00 2013-06-01 14:51:20.625 152 12601.98 157.93 54844.05 88888.00 2013-06-01 14:51:20.750 152 12601.95 157.88 54844.03 88888.00 2013-06-01 14:51:20.875 152 12601.98 157.85 54844.03 88888.00 2013-06-01 14:51:21.000 152 12601.92 157.80 54844.00 88888.00 2013-06-01 14:51:21.125 152 12601.88 157.75 54843.97 88888.00 2013-06-01 14:51:21.250 152 12601.77 157.70 54843.95 88888.00 2013-06-01 14:51:21.375 152 12601.77 157.68 54843.97 88888.00 2013-06-01 14:51:21.500 152 12601.67 157.62 54843.95 88888.00 2013-06-01 14:51:21.625 152 12601.60 157.55 54843.88 88888.00 2013-06-01 14:51:21.750 152 12601.52 157.47 54843.88 88888.00 2013-06-01 14:51:21.875 152 12601.48 157.45 54843.90 88888.00 2013-06-01 14:51:22.000 152 12601.42 157.35 54843.85 88888.00 2013-06-01 14:51:22.125 152 12601.40 157.28 54843.82 88888.00 2013-06-01 14:51:22.250 152 12601.27 157.22 54843.80 88888.00 2013-06-01 14:51:22.375 152 12601.27 157.20 54843.80 88888.00 2013-06-01 14:51:22.500 152 12601.25 157.20 54843.82 88888.00 2013-06-01 14:51:22.625 152 12601.23 157.12 54843.80 88888.00 2013-06-01 14:51:22.750 152 12601.20 157.05 54843.75 88888.00 2013-06-01 14:51:22.875 152 12601.10 156.95 54843.72 88888.00 2013-06-01 14:51:23.000 152 12601.00 156.88 54843.72 88888.00 2013-06-01 14:51:23.125 152 12600.98 156.88 54843.72 88888.00 2013-06-01 14:51:23.250 152 12600.92 156.82 54843.72 88888.00 2013-06-01 14:51:23.375 152 12600.90 156.78 54843.72 88888.00 2013-06-01 14:51:23.500 152 12600.88 156.75 54843.70 88888.00 2013-06-01 14:51:23.625 152 12600.83 156.68 54843.68 88888.00 2013-06-01 14:51:23.750 152 12600.77 156.60 54843.62 88888.00 2013-06-01 14:51:23.875 152 12600.77 156.55 54843.62 88888.00 2013-06-01 14:51:24.000 152 12600.75 156.45 54843.60 88888.00 2013-06-01 14:51:24.125 152 12600.73 156.43 54843.60 88888.00 2013-06-01 14:51:24.250 152 12600.62 156.30 54843.57 88888.00 2013-06-01 14:51:24.375 152 12600.50 156.25 54843.53 88888.00 2013-06-01 14:51:24.500 152 12600.38 156.15 54843.47 88888.00 2013-06-01 14:51:24.625 152 12600.35 156.12 54843.47 88888.00 2013-06-01 14:51:24.750 152 12600.33 156.10 54843.45 88888.00 2013-06-01 14:51:24.875 152 12600.30 156.03 54843.40 88888.00 2013-06-01 14:51:25.000 152 12600.27 156.00 54843.38 88888.00 2013-06-01 14:51:25.125 152 12600.17 155.95 54843.38 88888.00 2013-06-01 14:51:25.250 152 12600.08 155.85 54843.35 88888.00 2013-06-01 14:51:25.375 152 12600.08 155.82 54843.30 88888.00 2013-06-01 14:51:25.500 152 12600.00 155.75 54843.28 88888.00 2013-06-01 14:51:25.625 152 12599.90 155.70 54843.30 88888.00 2013-06-01 14:51:25.750 152 12599.85 155.62 54843.30 88888.00 2013-06-01 14:51:25.875 152 12599.88 155.60 54843.30 88888.00 2013-06-01 14:51:26.000 152 12599.88 155.55 54843.25 88888.00 2013-06-01 14:51:26.125 152 12599.85 155.50 54843.28 88888.00 2013-06-01 14:51:26.250 152 12599.75 155.38 54843.25 88888.00 2013-06-01 14:51:26.375 152 12599.70 155.35 54843.22 88888.00 2013-06-01 14:51:26.500 152 12599.73 155.35 54843.20 88888.00 2013-06-01 14:51:26.625 152 12599.67 155.30 54843.22 88888.00 2013-06-01 14:51:26.750 152 12599.60 155.25 54843.15 88888.00 2013-06-01 14:51:26.875 152 12599.52 155.18 54843.10 88888.00 2013-06-01 14:51:27.000 152 12599.48 155.15 54843.05 88888.00 2013-06-01 14:51:27.125 152 12599.48 155.12 54843.07 88888.00 2013-06-01 14:51:27.250 152 12599.35 155.05 54843.05 88888.00 2013-06-01 14:51:27.375 152 12599.35 155.05 54843.05 88888.00 2013-06-01 14:51:27.500 152 12599.30 154.97 54843.00 88888.00 2013-06-01 14:51:27.625 152 12599.23 154.90 54842.95 88888.00 2013-06-01 14:51:27.750 152 12599.25 154.90 54842.95 88888.00 2013-06-01 14:51:27.875 152 12599.30 154.90 54842.97 88888.00 2013-06-01 14:51:28.000 152 12599.23 154.80 54842.93 88888.00 2013-06-01 14:51:28.125 152 12599.17 154.75 54842.90 88888.00 2013-06-01 14:51:28.250 152 12599.10 154.72 54842.85 88888.00 2013-06-01 14:51:28.375 152 12599.08 154.70 54842.80 88888.00 2013-06-01 14:51:28.500 152 12598.95 154.65 54842.78 88888.00 2013-06-01 14:51:28.625 152 12598.92 154.65 54842.80 88888.00 2013-06-01 14:51:28.750 152 12598.90 154.62 54842.78 88888.00 2013-06-01 14:51:28.875 152 12598.83 154.62 54842.72 88888.00 2013-06-01 14:51:29.000 152 12598.88 154.60 54842.70 88888.00 2013-06-01 14:51:29.125 152 12598.85 154.53 54842.68 88888.00 2013-06-01 14:51:29.250 152 12598.70 154.45 54842.62 88888.00 2013-06-01 14:51:29.375 152 12598.67 154.43 54842.60 88888.00 2013-06-01 14:51:29.500 152 12598.62 154.43 54842.60 88888.00 2013-06-01 14:51:29.625 152 12598.60 154.43 54842.62 88888.00 2013-06-01 14:51:29.750 152 12598.55 154.45 54842.62 88888.00 2013-06-01 14:51:29.875 152 12598.50 154.43 54842.60 88888.00 2013-06-01 14:51:30.000 152 12598.45 154.40 54842.55 88888.00 2013-06-01 14:51:30.125 152 12598.42 154.38 54842.53 88888.00 2013-06-01 14:51:30.250 152 12598.33 154.32 54842.50 88888.00 2013-06-01 14:51:30.375 152 12598.30 154.38 54842.47 88888.00 2013-06-01 14:51:30.500 152 12598.23 154.28 54842.47 88888.00 2013-06-01 14:51:30.625 152 12598.17 154.32 54842.47 88888.00 2013-06-01 14:51:30.750 152 12598.08 154.32 54842.45 88888.00 2013-06-01 14:51:30.875 152 12598.05 154.32 54842.45 88888.00 2013-06-01 14:51:31.000 152 12598.08 154.28 54842.43 88888.00 2013-06-01 14:51:31.125 152 12597.98 154.25 54842.40 88888.00 2013-06-01 14:51:31.250 152 12597.80 154.20 54842.38 88888.00 2013-06-01 14:51:31.375 152 12597.75 154.22 54842.35 88888.00 2013-06-01 14:51:31.500 152 12597.67 154.22 54842.35 88888.00 2013-06-01 14:51:31.625 152 12597.60 154.18 54842.35 88888.00 2013-06-01 14:51:31.750 152 12597.52 154.20 54842.32 88888.00 2013-06-01 14:51:31.875 152 12597.50 154.20 54842.32 88888.00 2013-06-01 14:51:32.000 152 12597.42 154.18 54842.25 88888.00 2013-06-01 14:51:32.125 152 12597.33 154.18 54842.22 88888.00 2013-06-01 14:51:32.250 152 12597.20 154.20 54842.28 88888.00 2013-06-01 14:51:32.375 152 12597.17 154.18 54842.25 88888.00 2013-06-01 14:51:32.500 152 12597.05 154.15 54842.18 88888.00 2013-06-01 14:51:32.625 152 12596.95 154.18 54842.18 88888.00 2013-06-01 14:51:32.750 152 12596.90 154.20 54842.15 88888.00 2013-06-01 14:51:32.875 152 12596.85 154.22 54842.12 88888.00 2013-06-01 14:51:33.000 152 12596.80 154.22 54842.15 88888.00 2013-06-01 14:51:33.125 152 12596.70 154.18 54842.10 88888.00 2013-06-01 14:51:33.250 152 12596.60 154.15 54842.05 88888.00 2013-06-01 14:51:33.375 152 12596.58 154.18 54842.03 88888.00 2013-06-01 14:51:33.500 152 12596.45 154.25 54842.05 88888.00 2013-06-01 14:51:33.625 152 12596.38 154.30 54842.07 88888.00 2013-06-01 14:51:33.750 152 12596.25 154.30 54842.05 88888.00 2013-06-01 14:51:33.875 152 12596.15 154.30 54842.05 88888.00 2013-06-01 14:51:34.000 152 12596.08 154.30 54842.05 88888.00 2013-06-01 14:51:34.125 152 12596.02 154.35 54842.05 88888.00 2013-06-01 14:51:34.250 152 12595.92 154.28 54842.05 88888.00 2013-06-01 14:51:34.375 152 12595.85 154.28 54842.05 88888.00 2013-06-01 14:51:34.500 152 12595.77 154.30 54842.05 88888.00 2013-06-01 14:51:34.625 152 12595.67 154.32 54842.03 88888.00 2013-06-01 14:51:34.750 152 12595.62 154.28 54842.00 88888.00 2013-06-01 14:51:34.875 152 12595.52 154.32 54841.97 88888.00 2013-06-01 14:51:35.000 152 12595.38 154.38 54841.93 88888.00 2013-06-01 14:51:35.125 152 12595.27 154.40 54841.93 88888.00 2013-06-01 14:51:35.250 152 12595.12 154.40 54841.93 88888.00 2013-06-01 14:51:35.375 152 12595.02 154.40 54841.90 88888.00 2013-06-01 14:51:35.500 152 12594.88 154.43 54841.90 88888.00 2013-06-01 14:51:35.625 152 12594.83 154.47 54841.93 88888.00 2013-06-01 14:51:35.750 152 12594.67 154.47 54841.90 88888.00 2013-06-01 14:51:35.875 152 12594.58 154.47 54841.88 88888.00 2013-06-01 14:51:36.000 152 12594.52 154.47 54841.85 88888.00 2013-06-01 14:51:36.125 152 12594.42 154.47 54841.80 88888.00 2013-06-01 14:51:36.250 152 12594.27 154.50 54841.82 88888.00 2013-06-01 14:51:36.375 152 12594.15 154.55 54841.85 88888.00 2013-06-01 14:51:36.500 152 12594.02 154.60 54841.85 88888.00 2013-06-01 14:51:36.625 152 12593.95 154.62 54841.82 88888.00 2013-06-01 14:51:36.750 152 12593.88 154.65 54841.88 88888.00 2013-06-01 14:51:36.875 152 12593.73 154.65 54841.88 88888.00 2013-06-01 14:51:37.000 152 12593.60 154.65 54841.85 88888.00 2013-06-01 14:51:37.125 152 12593.50 154.68 54841.85 88888.00 2013-06-01 14:51:37.250 152 12593.42 154.70 54841.90 88888.00 2013-06-01 14:51:37.375 152 12593.35 154.72 54841.88 88888.00 2013-06-01 14:51:37.500 152 12593.12 154.68 54841.82 88888.00 2013-06-01 14:51:37.625 152 12592.95 154.68 54841.82 88888.00 2013-06-01 14:51:37.750 152 12592.88 154.78 54841.82 88888.00 2013-06-01 14:51:37.875 152 12592.80 154.82 54841.85 88888.00 2013-06-01 14:51:38.000 152 12592.67 154.78 54841.82 88888.00 2013-06-01 14:51:38.125 152 12592.55 154.72 54841.82 88888.00 2013-06-01 14:51:38.250 152 12592.38 154.78 54841.85 88888.00 2013-06-01 14:51:38.375 152 12592.27 154.78 54841.85 88888.00 2013-06-01 14:51:38.500 152 12592.17 154.80 54841.85 88888.00 2013-06-01 14:51:38.625 152 12592.05 154.82 54841.82 88888.00 2013-06-01 14:51:38.750 152 12591.92 154.80 54841.80 88888.00 2013-06-01 14:51:38.875 152 12591.83 154.82 54841.82 88888.00 2013-06-01 14:51:39.000 152 12591.75 154.80 54841.80 88888.00 2013-06-01 14:51:39.125 152 12591.55 154.75 54841.80 88888.00 2013-06-01 14:51:39.250 152 12591.40 154.80 54841.85 88888.00 2013-06-01 14:51:39.375 152 12591.33 154.85 54841.82 88888.00 2013-06-01 14:51:39.500 152 12591.23 154.80 54841.80 88888.00 2013-06-01 14:51:39.625 152 12591.15 154.80 54841.80 88888.00 2013-06-01 14:51:39.750 152 12591.10 154.82 54841.80 88888.00 2013-06-01 14:51:39.875 152 12590.98 154.82 54841.82 88888.00 2013-06-01 14:51:40.000 152 12590.77 154.78 54841.80 88888.00 2013-06-01 14:51:40.125 152 12590.62 154.80 54841.78 88888.00 2013-06-01 14:51:40.250 152 12590.48 154.82 54841.80 88888.00 2013-06-01 14:51:40.375 152 12590.45 154.85 54841.82 88888.00 2013-06-01 14:51:40.500 152 12590.38 154.88 54841.82 88888.00 2013-06-01 14:51:40.625 152 12590.25 154.88 54841.78 88888.00 2013-06-01 14:51:40.750 152 12590.02 154.88 54841.80 88888.00 2013-06-01 14:51:40.875 152 12589.92 154.90 54841.80 88888.00 2013-06-01 14:51:41.000 152 12589.80 154.88 54841.75 88888.00 2013-06-01 14:51:41.125 152 12589.67 154.90 54841.78 88888.00 2013-06-01 14:51:41.250 152 12589.52 154.88 54841.75 88888.00 2013-06-01 14:51:41.375 152 12589.45 154.88 54841.72 88888.00 2013-06-01 14:51:41.500 152 12589.38 154.88 54841.75 88888.00 2013-06-01 14:51:41.625 152 12589.33 154.93 54841.78 88888.00 2013-06-01 14:51:41.750 152 12589.15 154.95 54841.75 88888.00 2013-06-01 14:51:41.875 152 12588.98 154.95 54841.78 88888.00 2013-06-01 14:51:42.000 152 12588.88 154.95 54841.75 88888.00 2013-06-01 14:51:42.125 152 12588.85 154.97 54841.75 88888.00 2013-06-01 14:51:42.250 152 12588.77 155.03 54841.72 88888.00 2013-06-01 14:51:42.375 152 12588.67 155.00 54841.72 88888.00 2013-06-01 14:51:42.500 152 12588.58 155.03 54841.70 88888.00 2013-06-01 14:51:42.625 152 12588.42 155.10 54841.72 88888.00 2013-06-01 14:51:42.750 152 12588.30 155.10 54841.70 88888.00 2013-06-01 14:51:42.875 152 12588.12 155.10 54841.68 88888.00 2013-06-01 14:51:43.000 152 12588.10 155.18 54841.72 88888.00 2013-06-01 14:51:43.125 152 12588.02 155.22 54841.72 88888.00 2013-06-01 14:51:43.250 152 12587.90 155.22 54841.72 88888.00 2013-06-01 14:51:43.375 152 12587.83 155.25 54841.70 88888.00 2013-06-01 14:51:43.500 152 12587.75 155.30 54841.72 88888.00 2013-06-01 14:51:43.625 152 12587.60 155.30 54841.72 88888.00 2013-06-01 14:51:43.750 152 12587.48 155.30 54841.68 88888.00 2013-06-01 14:51:43.875 152 12587.38 155.30 54841.65 88888.00 2013-06-01 14:51:44.000 152 12587.33 155.35 54841.65 88888.00 2013-06-01 14:51:44.125 152 12587.25 155.38 54841.62 88888.00 2013-06-01 14:51:44.250 152 12587.08 155.47 54841.65 88888.00 2013-06-01 14:51:44.375 152 12586.95 155.53 54841.62 88888.00 2013-06-01 14:51:44.500 152 12586.80 155.53 54841.60 88888.00 2013-06-01 14:51:44.625 152 12586.70 155.53 54841.60 88888.00 2013-06-01 14:51:44.750 152 12586.58 155.57 54841.57 88888.00 2013-06-01 14:51:44.875 152 12586.48 155.62 54841.57 88888.00 2013-06-01 14:51:45.000 152 12586.40 155.65 54841.57 88888.00 2013-06-01 14:51:45.125 152 12586.35 155.70 54841.55 88888.00 2013-06-01 14:51:45.250 152 12586.20 155.72 54841.53 88888.00 2013-06-01 14:51:45.375 152 12586.15 155.78 54841.53 88888.00 2013-06-01 14:51:45.500 152 12586.08 155.80 54841.53 88888.00 2013-06-01 14:51:45.625 152 12586.00 155.82 54841.47 88888.00 2013-06-01 14:51:45.750 152 12585.90 155.82 54841.45 88888.00 2013-06-01 14:51:45.875 152 12585.75 155.88 54841.45 88888.00 2013-06-01 14:51:46.000 152 12585.60 155.93 54841.40 88888.00 2013-06-01 14:51:46.125 152 12585.45 155.90 54841.38 88888.00 2013-06-01 14:51:46.250 152 12585.38 155.97 54841.43 88888.00 2013-06-01 14:51:46.375 152 12585.33 156.07 54841.43 88888.00 2013-06-01 14:51:46.500 152 12585.20 156.10 54841.40 88888.00 2013-06-01 14:51:46.625 152 12585.10 156.15 54841.40 88888.00 2013-06-01 14:51:46.750 152 12585.02 156.20 54841.35 88888.00 2013-06-01 14:51:46.875 152 12584.90 156.20 54841.30 88888.00 2013-06-01 14:51:47.000 152 12584.75 156.20 54841.32 88888.00 2013-06-01 14:51:47.125 152 12584.73 156.25 54841.32 88888.00 2013-06-01 14:51:47.250 152 12584.55 156.30 54841.30 88888.00 2013-06-01 14:51:47.375 152 12584.45 156.32 54841.20 88888.00 2013-06-01 14:51:47.500 152 12584.35 156.32 54841.18 88888.00 2013-06-01 14:51:47.625 152 12584.25 156.38 54841.18 88888.00 2013-06-01 14:51:47.750 152 12584.20 156.47 54841.20 88888.00 2013-06-01 14:51:47.875 152 12584.10 156.55 54841.20 88888.00 2013-06-01 14:51:48.000 152 12584.02 156.60 54841.15 88888.00 2013-06-01 14:51:48.125 152 12583.95 156.60 54841.15 88888.00 2013-06-01 14:51:48.250 152 12583.85 156.62 54841.10 88888.00 2013-06-01 14:51:48.375 152 12583.80 156.65 54841.03 88888.00 2013-06-01 14:51:48.500 152 12583.65 156.68 54841.00 88888.00 2013-06-01 14:51:48.625 152 12583.58 156.75 54841.03 88888.00 2013-06-01 14:51:48.750 152 12583.52 156.80 54841.00 88888.00 2013-06-01 14:51:48.875 152 12583.45 156.88 54841.00 88888.00 2013-06-01 14:51:49.000 152 12583.33 156.88 54840.93 88888.00 2013-06-01 14:51:49.125 152 12583.17 156.95 54840.95 88888.00 2013-06-01 14:51:49.250 152 12583.05 157.03 54840.95 88888.00 2013-06-01 14:51:49.375 152 12582.98 157.05 54840.93 88888.00 2013-06-01 14:51:49.500 152 12582.95 157.07 54840.85 88888.00 2013-06-01 14:51:49.625 152 12582.85 157.10 54840.82 88888.00 2013-06-01 14:51:49.750 152 12582.85 157.20 54840.82 88888.00 2013-06-01 14:51:49.875 152 12582.75 157.25 54840.80 88888.00 2013-06-01 14:51:50.000 152 12582.58 157.30 54840.78 88888.00 2013-06-01 14:51:50.125 152 12582.42 157.32 54840.78 88888.00 2013-06-01 14:51:50.250 152 12582.33 157.38 54840.72 88888.00 2013-06-01 14:51:50.375 152 12582.30 157.45 54840.72 88888.00 2013-06-01 14:51:50.500 152 12582.27 157.53 54840.70 88888.00 2013-06-01 14:51:50.625 152 12582.17 157.57 54840.68 88888.00 2013-06-01 14:51:50.750 152 12582.05 157.62 54840.65 88888.00 2013-06-01 14:51:50.875 152 12581.90 157.62 54840.62 88888.00 2013-06-01 14:51:51.000 152 12581.83 157.65 54840.57 88888.00 2013-06-01 14:51:51.125 152 12581.83 157.75 54840.60 88888.00 2013-06-01 14:51:51.250 152 12581.77 157.85 54840.62 88888.00 2013-06-01 14:51:51.375 152 12581.73 157.85 54840.57 88888.00 2013-06-01 14:51:51.500 152 12581.58 157.85 54840.53 88888.00 2013-06-01 14:51:51.625 152 12581.45 157.90 54840.50 88888.00 2013-06-01 14:51:51.750 152 12581.33 158.03 54840.47 88888.00 2013-06-01 14:51:51.875 152 12581.27 158.10 54840.50 88888.00 2013-06-01 14:51:52.000 152 12581.20 158.12 54840.45 88888.00 2013-06-01 14:51:52.125 152 12581.10 158.12 54840.43 88888.00 2013-06-01 14:51:52.250 152 12580.98 158.15 54840.38 88888.00 2013-06-01 14:51:52.375 152 12580.88 158.15 54840.32 88888.00 2013-06-01 14:51:52.500 152 12580.83 158.20 54840.28 88888.00 2013-06-01 14:51:52.625 152 12580.80 158.28 54840.28 88888.00 2013-06-01 14:51:52.750 152 12580.73 158.35 54840.28 88888.00 2013-06-01 14:51:52.875 152 12580.67 158.45 54840.28 88888.00 2013-06-01 14:51:53.000 152 12580.58 158.45 54840.25 88888.00 2013-06-01 14:51:53.125 152 12580.48 158.47 54840.20 88888.00 2013-06-01 14:51:53.250 152 12580.38 158.57 54840.20 88888.00 2013-06-01 14:51:53.375 152 12580.30 158.68 54840.22 88888.00 2013-06-01 14:51:53.500 152 12580.23 158.72 54840.18 88888.00 2013-06-01 14:51:53.625 152 12580.17 158.75 54840.15 88888.00 2013-06-01 14:51:53.750 152 12580.10 158.80 54840.12 88888.00 2013-06-01 14:51:53.875 152 12580.00 158.80 54840.07 88888.00 2013-06-01 14:51:54.000 152 12579.83 158.82 54840.03 88888.00 2013-06-01 14:51:54.125 152 12579.73 158.90 54840.03 88888.00 2013-06-01 14:51:54.250 152 12579.73 159.00 54840.03 88888.00 2013-06-01 14:51:54.375 152 12579.67 159.07 54840.03 88888.00 2013-06-01 14:51:54.500 152 12579.55 159.05 54839.97 88888.00 2013-06-01 14:51:54.625 152 12579.45 159.05 54839.93 88888.00 2013-06-01 14:51:54.750 152 12579.33 159.10 54839.88 88888.00 2013-06-01 14:51:54.875 152 12579.30 159.15 54839.88 88888.00 2013-06-01 14:51:55.000 152 12579.27 159.18 54839.82 88888.00 2013-06-01 14:51:55.125 152 12579.20 159.20 54839.80 88888.00 2013-06-01 14:51:55.250 152 12579.12 159.20 54839.78 88888.00 2013-06-01 14:51:55.375 152 12579.10 159.28 54839.78 88888.00 2013-06-01 14:51:55.500 152 12579.02 159.35 54839.78 88888.00 2013-06-01 14:51:55.625 152 12578.88 159.32 54839.72 88888.00 2013-06-01 14:51:55.750 152 12578.77 159.38 54839.70 88888.00 2013-06-01 14:51:55.875 152 12578.73 159.45 54839.68 88888.00 2013-06-01 14:51:56.000 152 12578.65 159.47 54839.62 88888.00 2013-06-01 14:51:56.125 152 12578.52 159.47 54839.62 88888.00 2013-06-01 14:51:56.250 152 12578.45 159.53 54839.60 88888.00 2013-06-01 14:51:56.375 152 12578.48 159.62 54839.60 88888.00 2013-06-01 14:51:56.500 152 12578.38 159.62 54839.55 88888.00 2013-06-01 14:51:56.625 152 12578.27 159.65 54839.55 88888.00 2013-06-01 14:51:56.750 152 12578.17 159.70 54839.53 88888.00 2013-06-01 14:51:56.875 152 12578.12 159.72 54839.53 88888.00 2013-06-01 14:51:57.000 152 12578.10 159.72 54839.47 88888.00 2013-06-01 14:51:57.125 152 12578.05 159.80 54839.47 88888.00 2013-06-01 14:51:57.250 152 12577.98 159.80 54839.45 88888.00 2013-06-01 14:51:57.375 152 12577.85 159.80 54839.40 88888.00 2013-06-01 14:51:57.500 152 12577.77 159.85 54839.43 88888.00 2013-06-01 14:51:57.625 152 12577.67 159.88 54839.38 88888.00 2013-06-01 14:51:57.750 152 12577.55 159.88 54839.35 88888.00 2013-06-01 14:51:57.875 152 12577.52 159.95 54839.38 88888.00 2013-06-01 14:51:58.000 152 12577.48 160.00 54839.35 88888.00 2013-06-01 14:51:58.125 152 12577.33 159.97 54839.35 88888.00 2013-06-01 14:51:58.250 152 12577.20 159.95 54839.30 88888.00 2013-06-01 14:51:58.375 152 12577.15 160.00 54839.30 88888.00 2013-06-01 14:51:58.500 152 12577.10 160.03 54839.25 88888.00 2013-06-01 14:51:58.625 152 12577.02 160.05 54839.22 88888.00 2013-06-01 14:51:58.750 152 12576.98 160.12 54839.25 88888.00 2013-06-01 14:51:58.875 152 12576.88 160.15 54839.22 88888.00 2013-06-01 14:51:59.000 152 12576.83 160.20 54839.20 88888.00 2013-06-01 14:51:59.125 152 12576.77 160.20 54839.20 88888.00 2013-06-01 14:51:59.250 152 12576.67 160.18 54839.15 88888.00 2013-06-01 14:51:59.375 152 12576.65 160.20 54839.15 88888.00 2013-06-01 14:51:59.500 152 12576.58 160.18 54839.12 88888.00 2013-06-01 14:51:59.625 152 12576.50 160.18 54839.05 88888.00 2013-06-01 14:51:59.750 152 12576.40 160.22 54839.07 88888.00 2013-06-01 14:51:59.875 152 12576.35 160.22 54839.07 88888.00 2013-06-01 14:52:00.000 152 12576.30 160.30 54839.05 88888.00 2013-06-01 14:52:00.125 152 12576.25 160.30 54839.05 88888.00 2013-06-01 14:52:00.250 152 12576.20 160.30 54839.05 88888.00 2013-06-01 14:52:00.375 152 12576.15 160.30 54839.03 88888.00 2013-06-01 14:52:00.500 152 12576.05 160.28 54839.03 88888.00 2013-06-01 14:52:00.625 152 12575.92 160.30 54839.00 88888.00 2013-06-01 14:52:00.750 152 12575.88 160.35 54838.93 88888.00 2013-06-01 14:52:00.875 152 12575.83 160.32 54838.95 88888.00 2013-06-01 14:52:01.000 152 12575.75 160.38 54838.95 88888.00 2013-06-01 14:52:01.125 152 12575.60 160.35 54838.90 88888.00 2013-06-01 14:52:01.250 152 12575.40 160.32 54838.88 88888.00 2013-06-01 14:52:01.375 152 12575.48 160.38 54838.88 88888.00 2013-06-01 14:52:01.500 152 12575.42 160.38 54838.82 88888.00 2013-06-01 14:52:01.625 152 12575.33 160.38 54838.85 88888.00 2013-06-01 14:52:01.750 152 12575.23 160.40 54838.82 88888.00 2013-06-01 14:52:01.875 152 12575.15 160.35 54838.80 88888.00 2013-06-01 14:52:02.000 152 12575.12 160.38 54838.80 88888.00 2013-06-01 14:52:02.125 152 12575.02 160.40 54838.80 88888.00 2013-06-01 14:52:02.250 152 12574.95 160.40 54838.78 88888.00 2013-06-01 14:52:02.375 152 12574.92 160.40 54838.72 88888.00 2013-06-01 14:52:02.500 152 12574.80 160.38 54838.70 88888.00 2013-06-01 14:52:02.625 152 12574.75 160.40 54838.72 88888.00 2013-06-01 14:52:02.750 152 12574.73 160.40 54838.68 88888.00 2013-06-01 14:52:02.875 152 12574.60 160.40 54838.70 88888.00 2013-06-01 14:52:03.000 152 12574.50 160.45 54838.70 88888.00 2013-06-01 14:52:03.125 152 12574.40 160.45 54838.70 88888.00 2013-06-01 14:52:03.250 152 12574.33 160.45 54838.68 88888.00 2013-06-01 14:52:03.375 152 12574.27 160.45 54838.65 88888.00 2013-06-01 14:52:03.500 152 12574.20 160.47 54838.62 88888.00 2013-06-01 14:52:03.625 152 12574.15 160.45 54838.60 88888.00 2013-06-01 14:52:03.750 152 12574.05 160.45 54838.57 88888.00 2013-06-01 14:52:03.875 152 12573.95 160.45 54838.57 88888.00 2013-06-01 14:52:04.000 152 12573.80 160.45 54838.55 88888.00 2013-06-01 14:52:04.125 152 12573.73 160.47 54838.53 88888.00 2013-06-01 14:52:04.250 152 12573.65 160.47 54838.55 88888.00 2013-06-01 14:52:04.375 152 12573.60 160.43 54838.50 88888.00 2013-06-01 14:52:04.500 152 12573.52 160.45 54838.47 88888.00 2013-06-01 14:52:04.625 152 12573.45 160.50 54838.53 88888.00 2013-06-01 14:52:04.750 152 12573.38 160.53 54838.53 88888.00 2013-06-01 14:52:04.875 152 12573.35 160.50 54838.50 88888.00 2013-06-01 14:52:05.000 152 12573.33 160.53 54838.47 88888.00 2013-06-01 14:52:05.125 152 12573.20 160.53 54838.47 88888.00 2013-06-01 14:52:05.250 152 12573.12 160.55 54838.45 88888.00 2013-06-01 14:52:05.375 152 12573.12 160.53 54838.45 88888.00 2013-06-01 14:52:05.500 152 12573.02 160.45 54838.43 88888.00 2013-06-01 14:52:05.625 152 12572.88 160.45 54838.38 88888.00 2013-06-01 14:52:05.750 152 12572.80 160.47 54838.38 88888.00 2013-06-01 14:52:05.875 152 12572.75 160.50 54838.43 88888.00 2013-06-01 14:52:06.000 152 12572.62 160.45 54838.40 88888.00 2013-06-01 14:52:06.125 152 12572.48 160.45 54838.38 88888.00 2013-06-01 14:52:06.250 152 12572.40 160.45 54838.35 88888.00 2013-06-01 14:52:06.375 152 12572.35 160.45 54838.38 88888.00 2013-06-01 14:52:06.500 152 12572.20 160.45 54838.35 88888.00 2013-06-01 14:52:06.625 152 12572.05 160.43 54838.32 88888.00 2013-06-01 14:52:06.750 152 12571.95 160.43 54838.32 88888.00 2013-06-01 14:52:06.875 152 12571.92 160.45 54838.32 88888.00 2013-06-01 14:52:07.000 152 12571.88 160.47 54838.32 88888.00 2013-06-01 14:52:07.125 152 12571.85 160.47 54838.32 88888.00 2013-06-01 14:52:07.250 152 12571.70 160.47 54838.32 88888.00 2013-06-01 14:52:07.375 152 12571.60 160.43 54838.30 88888.00 2013-06-01 14:52:07.500 152 12571.42 160.38 54838.25 88888.00 2013-06-01 14:52:07.625 152 12571.33 160.38 54838.28 88888.00 2013-06-01 14:52:07.750 152 12571.33 160.43 54838.30 88888.00 2013-06-01 14:52:07.875 152 12571.27 160.45 54838.25 88888.00 2013-06-01 14:52:08.000 152 12571.12 160.43 54838.22 88888.00 2013-06-01 14:52:08.125 152 12571.00 160.40 54838.20 88888.00 2013-06-01 14:52:08.250 152 12570.90 160.40 54838.18 88888.00 2013-06-01 14:52:08.375 152 12570.88 160.43 54838.18 88888.00 2013-06-01 14:52:08.500 152 12570.70 160.43 54838.18 88888.00 2013-06-01 14:52:08.625 152 12570.58 160.40 54838.15 88888.00 2013-06-01 14:52:08.750 152 12570.50 160.43 54838.18 88888.00 2013-06-01 14:52:08.875 152 12570.50 160.45 54838.20 88888.00 2013-06-01 14:52:09.000 152 12570.48 160.45 54838.18 88888.00 2013-06-01 14:52:09.125 152 12570.40 160.45 54838.15 88888.00 2013-06-01 14:52:09.250 152 12570.30 160.47 54838.18 88888.00 2013-06-01 14:52:09.375 152 12570.20 160.53 54838.18 88888.00 2013-06-01 14:52:09.500 152 12570.08 160.45 54838.15 88888.00 2013-06-01 14:52:09.625 152 12569.95 160.43 54838.10 88888.00 2013-06-01 14:52:09.750 152 12569.77 160.45 54838.10 88888.00 2013-06-01 14:52:09.875 152 12569.70 160.47 54838.12 88888.00 2013-06-01 14:52:10.000 152 12569.60 160.50 54838.12 88888.00 2013-06-01 14:52:10.125 152 12569.48 160.45 54838.12 88888.00 2013-06-01 14:52:10.250 152 12569.35 160.47 54838.10 88888.00 2013-06-01 14:52:10.375 152 12569.25 160.47 54838.05 88888.00 2013-06-01 14:52:10.500 152 12569.15 160.50 54838.03 88888.00 2013-06-01 14:52:10.625 152 12569.05 160.55 54838.05 88888.00 2013-06-01 14:52:10.750 152 12569.02 160.57 54838.05 88888.00 2013-06-01 14:52:10.875 152 12568.98 160.57 54838.05 88888.00 2013-06-01 14:52:11.000 152 12568.88 160.62 54838.03 88888.00 2013-06-01 14:52:11.125 152 12568.75 160.65 54838.05 88888.00 2013-06-01 14:52:11.250 152 12568.58 160.65 54838.05 88888.00 2013-06-01 14:52:11.375 152 12568.50 160.68 54838.07 88888.00 2013-06-01 14:52:11.500 152 12568.42 160.70 54838.07 88888.00 2013-06-01 14:52:11.625 152 12568.33 160.72 54838.07 88888.00 2013-06-01 14:52:11.750 152 12568.17 160.75 54838.05 88888.00 2013-06-01 14:52:11.875 152 12568.08 160.82 54838.07 88888.00 2013-06-01 14:52:12.000 152 12568.00 160.85 54838.07 88888.00 2013-06-01 14:52:12.125 152 12567.88 160.85 54838.05 88888.00 2013-06-01 14:52:12.250 152 12567.70 160.88 54838.05 88888.00 2013-06-01 14:52:12.375 152 12567.65 160.95 54838.05 88888.00 2013-06-01 14:52:12.500 152 12567.60 160.97 54838.03 88888.00 2013-06-01 14:52:12.625 152 12567.45 161.00 54838.03 88888.00 2013-06-01 14:52:12.750 152 12567.25 161.03 54838.03 88888.00 2013-06-01 14:52:12.875 152 12567.23 161.07 54838.03 88888.00 2013-06-01 14:52:13.000 152 12567.23 161.12 54838.00 88888.00 2013-06-01 14:52:13.125 152 12567.08 161.18 54837.97 88888.00 2013-06-01 14:52:13.250 152 12566.88 161.20 54837.95 88888.00 2013-06-01 14:52:13.375 152 12566.75 161.28 54837.97 88888.00 2013-06-01 14:52:13.500 152 12566.62 161.30 54837.97 88888.00 2013-06-01 14:52:13.625 152 12566.55 161.35 54837.97 88888.00 2013-06-01 14:52:13.750 152 12566.50 161.45 54837.97 88888.00 2013-06-01 14:52:13.875 152 12566.40 161.50 54837.97 88888.00 2013-06-01 14:52:14.000 152 12566.30 161.57 54837.95 88888.00 2013-06-01 14:52:14.125 152 12566.20 161.68 54837.97 88888.00 2013-06-01 14:52:14.250 152 12566.12 161.78 54837.95 88888.00 2013-06-01 14:52:14.375 152 12566.05 161.78 54837.93 88888.00 2013-06-01 14:52:14.500 152 12565.92 161.82 54837.95 88888.00 2013-06-01 14:52:14.625 152 12565.88 161.93 54837.95 88888.00 2013-06-01 14:52:14.750 152 12565.77 161.97 54837.88 88888.00 2013-06-01 14:52:14.875 152 12565.73 162.07 54837.93 88888.00 2013-06-01 14:52:15.000 152 12565.70 162.20 54837.93 88888.00 2013-06-01 14:52:15.125 152 12565.60 162.30 54837.93 88888.00 2013-06-01 14:52:15.250 152 12565.42 162.30 54837.90 88888.00 2013-06-01 14:52:15.375 152 12565.42 162.43 54837.93 88888.00 2013-06-01 14:52:15.500 152 12565.30 162.53 54837.93 88888.00 2013-06-01 14:52:15.625 152 12565.17 162.62 54837.90 88888.00 2013-06-01 14:52:15.750 152 12565.08 162.68 54837.82 88888.00 2013-06-01 14:52:15.875 152 12565.00 162.72 54837.82 88888.00 2013-06-01 14:52:16.000 152 12564.92 162.85 54837.82 88888.00 2013-06-01 14:52:16.125 152 12564.83 162.97 54837.82 88888.00 2013-06-01 14:52:16.250 152 12564.67 163.05 54837.80 88888.00 2013-06-01 14:52:16.375 152 12564.65 163.15 54837.80 88888.00 2013-06-01 14:52:16.500 152 12564.62 163.20 54837.80 88888.00 2013-06-01 14:52:16.625 152 12564.52 163.30 54837.78 88888.00 2013-06-01 14:52:16.750 152 12564.42 163.43 54837.78 88888.00 2013-06-01 14:52:16.875 152 12564.33 163.50 54837.72 88888.00 2013-06-01 14:52:17.000 152 12564.25 163.57 54837.70 88888.00 2013-06-01 14:52:17.125 152 12564.20 163.68 54837.70 88888.00 2013-06-01 14:52:17.250 152 12564.15 163.78 54837.68 88888.00 2013-06-01 14:52:17.375 152 12564.08 163.85 54837.62 88888.00 2013-06-01 14:52:17.500 152 12563.95 163.93 54837.62 88888.00 2013-06-01 14:52:17.625 152 12563.90 164.03 54837.62 88888.00 2013-06-01 14:52:17.750 152 12563.80 164.15 54837.65 88888.00 2013-06-01 14:52:17.875 152 12563.80 164.25 54837.65 88888.00 2013-06-01 14:52:18.000 152 12563.75 164.32 54837.62 88888.00 2013-06-01 14:52:18.125 152 12563.70 164.43 54837.62 88888.00 2013-06-01 14:52:18.250 152 12563.62 164.55 54837.62 88888.00 2013-06-01 14:52:18.375 152 12563.58 164.62 54837.57 88888.00 2013-06-01 14:52:18.500 152 12563.45 164.70 54837.53 88888.00 2013-06-01 14:52:18.625 152 12563.40 164.78 54837.53 88888.00 2013-06-01 14:52:18.750 152 12563.42 164.88 54837.55 88888.00 2013-06-01 14:52:18.875 152 12563.40 164.97 54837.53 88888.00 2013-06-01 14:52:19.000 152 12563.30 165.05 54837.50 88888.00 2013-06-01 14:52:19.125 152 12563.23 165.15 54837.47 88888.00 2013-06-01 14:52:19.250 152 12563.15 165.25 54837.50 88888.00 2013-06-01 14:52:19.375 152 12563.15 165.35 54837.50 88888.00 2013-06-01 14:52:19.500 152 12563.10 165.45 54837.47 88888.00 2013-06-01 14:52:19.625 152 12563.12 165.53 54837.45 88888.00 2013-06-01 14:52:19.750 152 12563.10 165.57 54837.38 88888.00 2013-06-01 14:52:19.875 152 12563.00 165.62 54837.32 88888.00 2013-06-01 14:52:20.000 152 12562.98 165.70 54837.35 88888.00 2013-06-01 14:52:20.125 152 12563.00 165.82 54837.32 88888.00 2013-06-01 14:52:20.250 152 12562.95 165.90 54837.30 88888.00 2013-06-01 14:52:20.375 152 12562.92 166.03 54837.30 88888.00 2013-06-01 14:52:20.500 152 12562.80 166.10 54837.28 88888.00 2013-06-01 14:52:20.625 152 12562.75 166.12 54837.25 88888.00 2013-06-01 14:52:20.750 152 12562.77 166.22 54837.22 88888.00 2013-06-01 14:52:20.875 152 12562.70 166.28 54837.20 88888.00 2013-06-01 14:52:21.000 152 12562.60 166.32 54837.18 88888.00 2013-06-01 14:52:21.125 152 12562.58 166.40 54837.15 88888.00 2013-06-01 14:52:21.250 152 12562.48 166.47 54837.10 88888.00 2013-06-01 14:52:21.375 152 12562.48 166.47 54837.05 88888.00 2013-06-01 14:52:21.500 152 12562.50 166.53 54837.05 88888.00 2013-06-01 14:52:21.625 152 12562.48 166.57 54837.05 88888.00 2013-06-01 14:52:21.750 152 12562.48 166.65 54837.03 88888.00 2013-06-01 14:52:21.875 152 12562.48 166.72 54837.00 88888.00 2013-06-01 14:52:22.000 152 12562.42 166.75 54836.95 88888.00 2013-06-01 14:52:22.125 152 12562.40 166.80 54836.93 88888.00 2013-06-01 14:52:22.250 152 12562.38 166.88 54836.95 88888.00 2013-06-01 14:52:22.375 152 12562.40 166.93 54836.90 88888.00 2013-06-01 14:52:22.500 152 12562.42 166.97 54836.82 88888.00 2013-06-01 14:52:22.625 152 12562.45 167.00 54836.78 88888.00 2013-06-01 14:52:22.750 152 12562.45 167.05 54836.80 88888.00 2013-06-01 14:52:22.875 152 12562.38 167.10 54836.78 88888.00 2013-06-01 14:52:23.000 152 12562.33 167.10 54836.72 88888.00 2013-06-01 14:52:23.125 152 12562.38 167.20 54836.72 88888.00 2013-06-01 14:52:23.250 152 12562.38 167.22 54836.72 88888.00 2013-06-01 14:52:23.375 152 12562.35 167.25 54836.68 88888.00 2013-06-01 14:52:23.500 152 12562.30 167.28 54836.65 88888.00 2013-06-01 14:52:23.625 152 12562.23 167.28 54836.62 88888.00 2013-06-01 14:52:23.750 152 12562.12 167.28 54836.57 88888.00 2013-06-01 14:52:23.875 152 12562.17 167.32 54836.57 88888.00 2013-06-01 14:52:24.000 152 12562.20 167.35 54836.55 88888.00 2013-06-01 14:52:24.125 152 12562.17 167.38 54836.47 88888.00 2013-06-01 14:52:24.250 152 12562.23 167.43 54836.43 88888.00 2013-06-01 14:52:24.375 152 12562.23 167.40 54836.43 88888.00 2013-06-01 14:52:24.500 152 12562.15 167.40 54836.43 88888.00 2013-06-01 14:52:24.625 152 12562.10 167.43 54836.38 88888.00 2013-06-01 14:52:24.750 152 12562.12 167.47 54836.32 88888.00 2013-06-01 14:52:24.875 152 12562.12 167.45 54836.28 88888.00 2013-06-01 14:52:25.000 152 12562.10 167.47 54836.28 88888.00 2013-06-01 14:52:25.125 152 12562.08 167.53 54836.28 88888.00 2013-06-01 14:52:25.250 152 12562.02 167.47 54836.25 88888.00 2013-06-01 14:52:25.375 152 12562.02 167.47 54836.18 88888.00 2013-06-01 14:52:25.500 152 12562.02 167.50 54836.15 88888.00 2013-06-01 14:52:25.625 152 12561.98 167.55 54836.18 88888.00 2013-06-01 14:52:25.750 152 12561.98 167.55 54836.10 88888.00 2013-06-01 14:52:25.875 152 12561.98 167.55 54836.10 88888.00 2013-06-01 14:52:26.000 152 12561.95 167.55 54836.05 88888.00 2013-06-01 14:52:26.125 152 12561.90 167.53 54836.03 88888.00 2013-06-01 14:52:26.250 152 12561.85 167.53 54836.03 88888.00 2013-06-01 14:52:26.375 152 12561.85 167.53 54835.97 88888.00 2013-06-01 14:52:26.500 152 12561.85 167.47 54835.95 88888.00 2013-06-01 14:52:26.625 152 12561.85 167.55 54835.95 88888.00 2013-06-01 14:52:26.750 152 12561.85 167.50 54835.90 88888.00 2013-06-01 14:52:26.875 152 12561.88 167.50 54835.88 88888.00 2013-06-01 14:52:27.000 152 12561.88 167.50 54835.82 88888.00 2013-06-01 14:52:27.125 152 12561.80 167.55 54835.82 88888.00 2013-06-01 14:52:27.250 152 12561.73 167.53 54835.82 88888.00 2013-06-01 14:52:27.375 152 12561.70 167.53 54835.80 88888.00 2013-06-01 14:52:27.500 152 12561.73 167.53 54835.75 88888.00 2013-06-01 14:52:27.625 152 12561.70 167.45 54835.72 88888.00 2013-06-01 14:52:27.750 152 12561.73 167.45 54835.70 88888.00 2013-06-01 14:52:27.875 152 12561.73 167.45 54835.70 88888.00 2013-06-01 14:52:28.000 152 12561.70 167.40 54835.65 88888.00 2013-06-01 14:52:28.125 152 12561.70 167.35 54835.57 88888.00 2013-06-01 14:52:28.250 152 12561.65 167.40 54835.60 88888.00 2013-06-01 14:52:28.375 152 12561.62 167.38 54835.57 88888.00 2013-06-01 14:52:28.500 152 12561.58 167.40 54835.55 88888.00 2013-06-01 14:52:28.625 152 12561.55 167.38 54835.50 88888.00 2013-06-01 14:52:28.750 152 12561.52 167.38 54835.47 88888.00 2013-06-01 14:52:28.875 152 12561.50 167.35 54835.47 88888.00 2013-06-01 14:52:29.000 152 12561.52 167.35 54835.43 88888.00 2013-06-01 14:52:29.125 152 12561.52 167.38 54835.43 88888.00 2013-06-01 14:52:29.250 152 12561.52 167.32 54835.43 88888.00 2013-06-01 14:52:29.375 152 12561.55 167.35 54835.40 88888.00 2013-06-01 14:52:29.500 152 12561.55 167.28 54835.32 88888.00 2013-06-01 14:52:29.625 152 12561.48 167.25 54835.28 88888.00 2013-06-01 14:52:29.750 152 12561.38 167.25 54835.28 88888.00 2013-06-01 14:52:29.875 152 12561.35 167.22 54835.25 88888.00 2013-06-01 14:52:30.000 152 12561.33 167.20 54835.22 88888.00 2013-06-01 14:52:30.125 152 12561.25 167.18 54835.18 88888.00 2013-06-01 14:52:30.250 152 12561.17 167.18 54835.18 88888.00 2013-06-01 14:52:30.375 152 12561.15 167.18 54835.18 88888.00 2013-06-01 14:52:30.500 152 12561.20 167.22 54835.18 88888.00 2013-06-01 14:52:30.625 152 12561.23 167.20 54835.15 88888.00 2013-06-01 14:52:30.750 152 12561.20 167.18 54835.12 88888.00 2013-06-01 14:52:30.875 152 12561.15 167.12 54835.10 88888.00 2013-06-01 14:52:31.000 152 12561.00 167.10 54835.05 88888.00 2013-06-01 14:52:31.125 152 12560.95 167.10 54835.07 88888.00 2013-06-01 14:52:31.250 152 12560.92 167.07 54835.03 88888.00 2013-06-01 14:52:31.375 152 12561.00 167.12 54835.03 88888.00 2013-06-01 14:52:31.500 152 12561.02 167.15 54835.03 88888.00 2013-06-01 14:52:31.625 152 12560.98 167.10 54834.97 88888.00 2013-06-01 14:52:31.750 152 12560.90 167.05 54834.97 88888.00 2013-06-01 14:52:31.875 152 12560.92 167.05 54834.95 88888.00 2013-06-01 14:52:32.000 152 12560.83 167.03 54834.93 88888.00 2013-06-01 14:52:32.125 152 12560.77 167.03 54834.90 88888.00 2013-06-01 14:52:32.250 152 12560.70 167.00 54834.88 88888.00 2013-06-01 14:52:32.375 152 12560.73 167.03 54834.85 88888.00 2013-06-01 14:52:32.500 152 12560.67 166.95 54834.85 88888.00 2013-06-01 14:52:32.625 152 12560.58 166.95 54834.82 88888.00 2013-06-01 14:52:32.750 152 12560.48 166.90 54834.80 88888.00 2013-06-01 14:52:32.875 152 12560.40 166.88 54834.80 88888.00 2013-06-01 14:52:33.000 152 12560.42 166.88 54834.78 88888.00 2013-06-01 14:52:33.125 152 12560.42 166.88 54834.78 88888.00 2013-06-01 14:52:33.250 152 12560.33 166.82 54834.72 88888.00 2013-06-01 14:52:33.375 152 12560.35 166.78 54834.70 88888.00 2013-06-01 14:52:33.500 152 12560.35 166.78 54834.70 88888.00 2013-06-01 14:52:33.625 152 12560.30 166.82 54834.72 88888.00 2013-06-01 14:52:33.750 152 12560.25 166.82 54834.72 88888.00 2013-06-01 14:52:33.875 152 12560.17 166.78 54834.68 88888.00 2013-06-01 14:52:34.000 152 12560.02 166.70 54834.60 88888.00 2013-06-01 14:52:34.125 152 12559.98 166.68 54834.62 88888.00 2013-06-01 14:52:34.250 152 12560.00 166.70 54834.62 88888.00 2013-06-01 14:52:34.375 152 12560.05 166.72 54834.62 88888.00 2013-06-01 14:52:34.500 152 12560.00 166.68 54834.62 88888.00 2013-06-01 14:52:34.625 152 12559.95 166.65 54834.62 88888.00 2013-06-01 14:52:34.750 152 12559.85 166.62 54834.60 88888.00 2013-06-01 14:52:34.875 152 12559.85 166.62 54834.62 88888.00 2013-06-01 14:52:35.000 152 12559.83 166.65 54834.62 88888.00 2013-06-01 14:52:35.125 152 12559.73 166.62 54834.60 88888.00 2013-06-01 14:52:35.250 152 12559.58 166.60 54834.57 88888.00 2013-06-01 14:52:35.375 152 12559.52 166.60 54834.55 88888.00 2013-06-01 14:52:35.500 152 12559.42 166.57 54834.57 88888.00 2013-06-01 14:52:35.625 152 12559.30 166.60 54834.57 88888.00 2013-06-01 14:52:35.750 152 12559.20 166.57 54834.55 88888.00 2013-06-01 14:52:35.875 152 12559.17 166.55 54834.53 88888.00 2013-06-01 14:52:36.000 152 12559.20 166.53 54834.53 88888.00 2013-06-01 14:52:36.125 152 12559.15 166.50 54834.50 88888.00 2013-06-01 14:52:36.250 152 12559.08 166.45 54834.47 88888.00 2013-06-01 14:52:36.375 152 12558.98 166.43 54834.47 88888.00 2013-06-01 14:52:36.500 152 12558.83 166.45 54834.45 88888.00 2013-06-01 14:52:36.625 152 12558.77 166.47 54834.50 88888.00 2013-06-01 14:52:36.750 152 12558.75 166.45 54834.50 88888.00 2013-06-01 14:52:36.875 152 12558.67 166.43 54834.45 88888.00 2013-06-01 14:52:37.000 152 12558.58 166.43 54834.43 88888.00 2013-06-01 14:52:37.125 152 12558.42 166.40 54834.43 88888.00 2013-06-01 14:52:37.250 152 12558.27 166.40 54834.47 88888.00 2013-06-01 14:52:37.375 152 12558.23 166.35 54834.45 88888.00 2013-06-01 14:52:37.500 152 12558.17 166.30 54834.43 88888.00 2013-06-01 14:52:37.625 152 12558.17 166.35 54834.43 88888.00 2013-06-01 14:52:37.750 152 12558.10 166.38 54834.47 88888.00 2013-06-01 14:52:37.875 152 12558.05 166.38 54834.45 88888.00 2013-06-01 14:52:38.000 152 12557.92 166.35 54834.45 88888.00 2013-06-01 14:52:38.125 152 12557.85 166.35 54834.45 88888.00 2013-06-01 14:52:38.250 152 12557.80 166.35 54834.43 88888.00 2013-06-01 14:52:38.375 152 12557.75 166.32 54834.43 88888.00 2013-06-01 14:52:38.500 152 12557.67 166.30 54834.45 88888.00 2013-06-01 14:52:38.625 152 12557.55 166.28 54834.45 88888.00 2013-06-01 14:52:38.750 152 12557.50 166.28 54834.43 88888.00 2013-06-01 14:52:38.875 152 12557.48 166.28 54834.45 88888.00 2013-06-01 14:52:39.000 152 12557.38 166.28 54834.43 88888.00 2013-06-01 14:52:39.125 152 12557.23 166.28 54834.40 88888.00 2013-06-01 14:52:39.250 152 12557.02 166.20 54834.40 88888.00 2013-06-01 14:52:39.375 152 12556.98 166.22 54834.40 88888.00 2013-06-01 14:52:39.500 152 12557.00 166.28 54834.40 88888.00 2013-06-01 14:52:39.625 152 12557.00 166.32 54834.45 88888.00 2013-06-01 14:52:39.750 152 12556.88 166.35 54834.45 88888.00 2013-06-01 14:52:39.875 152 12556.75 166.38 54834.45 88888.00 2013-06-01 14:52:40.000 152 12556.73 166.38 54834.43 88888.00 2013-06-01 14:52:40.125 152 12556.58 166.32 54834.43 88888.00 2013-06-01 14:52:40.250 152 12556.40 166.32 54834.45 88888.00 2013-06-01 14:52:40.375 152 12556.27 166.35 54834.43 88888.00 2013-06-01 14:52:40.500 152 12556.20 166.38 54834.40 88888.00 2013-06-01 14:52:40.625 152 12556.15 166.43 54834.43 88888.00 2013-06-01 14:52:40.750 152 12556.15 166.47 54834.43 88888.00 2013-06-01 14:52:40.875 152 12556.12 166.47 54834.38 88888.00 2013-06-01 14:52:41.000 152 12555.98 166.45 54834.38 88888.00 2013-06-01 14:52:41.125 152 12555.83 166.47 54834.43 88888.00 2013-06-01 14:52:41.250 152 12555.67 166.50 54834.40 88888.00 2013-06-01 14:52:41.375 152 12555.65 166.53 54834.38 88888.00 2013-06-01 14:52:41.500 152 12555.73 166.62 54834.40 88888.00 2013-06-01 14:52:41.625 152 12555.65 166.70 54834.45 88888.00 2013-06-01 14:52:41.750 152 12555.50 166.72 54834.45 88888.00 2013-06-01 14:52:41.875 152 12555.38 166.70 54834.40 88888.00 2013-06-01 14:52:42.000 152 12555.27 166.78 54834.40 88888.00 2013-06-01 14:52:42.125 152 12555.20 166.82 54834.40 88888.00 2013-06-01 14:52:42.250 152 12555.20 166.85 54834.40 88888.00 2013-06-01 14:52:42.375 152 12555.20 166.88 54834.40 88888.00 2013-06-01 14:52:42.500 152 12555.08 166.90 54834.38 88888.00 2013-06-01 14:52:42.625 152 12554.95 166.93 54834.35 88888.00 2013-06-01 14:52:42.750 152 12554.85 167.00 54834.35 88888.00 2013-06-01 14:52:42.875 152 12554.83 167.07 54834.38 88888.00 2013-06-01 14:52:43.000 152 12554.75 167.12 54834.35 88888.00 2013-06-01 14:52:43.125 152 12554.60 167.15 54834.35 88888.00 2013-06-01 14:52:43.250 152 12554.48 167.18 54834.32 88888.00 2013-06-01 14:52:43.375 152 12554.48 167.25 54834.32 88888.00 2013-06-01 14:52:43.500 152 12554.45 167.32 54834.32 88888.00 2013-06-01 14:52:43.625 152 12554.35 167.35 54834.32 88888.00 2013-06-01 14:52:43.750 152 12554.17 167.40 54834.30 88888.00 2013-06-01 14:52:43.875 152 12554.08 167.50 54834.28 88888.00 2013-06-01 14:52:44.000 152 12554.05 167.55 54834.25 88888.00 2013-06-01 14:52:44.125 152 12554.05 167.68 54834.28 88888.00 2013-06-01 14:52:44.250 152 12554.00 167.75 54834.30 88888.00 2013-06-01 14:52:44.375 152 12553.88 167.82 54834.22 88888.00 2013-06-01 14:52:44.500 152 12553.80 167.85 54834.20 88888.00 2013-06-01 14:52:44.625 152 12553.75 167.90 54834.20 88888.00 2013-06-01 14:52:44.750 152 12553.65 167.93 54834.20 88888.00 2013-06-01 14:52:44.875 152 12553.60 168.03 54834.18 88888.00 2013-06-01 14:52:45.000 152 12553.65 168.15 54834.18 88888.00 2013-06-01 14:52:45.125 152 12553.60 168.25 54834.20 88888.00 2013-06-01 14:52:45.250 152 12553.50 168.35 54834.20 88888.00 2013-06-01 14:52:45.375 152 12553.45 168.40 54834.15 88888.00 2013-06-01 14:52:45.500 152 12553.30 168.45 54834.12 88888.00 2013-06-01 14:52:45.625 152 12553.23 168.55 54834.15 88888.00 2013-06-01 14:52:45.750 152 12553.20 168.60 54834.12 88888.00 2013-06-01 14:52:45.875 152 12553.23 168.70 54834.10 88888.00 2013-06-01 14:52:46.000 152 12553.25 168.80 54834.07 88888.00 2013-06-01 14:52:46.125 152 12553.20 168.85 54834.05 88888.00 2013-06-01 14:52:46.250 152 12553.10 168.88 54834.00 88888.00 2013-06-01 14:52:46.375 152 12553.00 168.93 54834.00 88888.00 2013-06-01 14:52:46.500 152 12552.98 169.07 54834.00 88888.00 2013-06-01 14:52:46.625 152 12552.90 169.20 54834.00 88888.00 2013-06-01 14:52:46.750 152 12552.90 169.32 54834.03 88888.00 2013-06-01 14:52:46.875 152 12552.90 169.38 54834.00 88888.00 2013-06-01 14:52:47.000 152 12552.88 169.47 54833.97 88888.00 2013-06-01 14:52:47.125 152 12552.88 169.55 54833.95 88888.00 2013-06-01 14:52:47.250 152 12552.77 169.57 54833.88 88888.00 2013-06-01 14:52:47.375 152 12552.75 169.65 54833.85 88888.00 2013-06-01 14:52:47.500 152 12552.75 169.72 54833.82 88888.00 2013-06-01 14:52:47.625 152 12552.77 169.88 54833.82 88888.00 2013-06-01 14:52:47.750 152 12552.70 170.00 54833.82 88888.00 2013-06-01 14:52:47.875 152 12552.67 170.07 54833.82 88888.00 2013-06-01 14:52:48.000 152 12552.62 170.18 54833.80 88888.00 2013-06-01 14:52:48.125 152 12552.60 170.28 54833.78 88888.00 2013-06-01 14:52:48.250 152 12552.58 170.35 54833.75 88888.00 2013-06-01 14:52:48.375 152 12552.58 170.40 54833.70 88888.00 2013-06-01 14:52:48.500 152 12552.50 170.47 54833.68 88888.00 2013-06-01 14:52:48.625 152 12552.45 170.57 54833.68 88888.00 2013-06-01 14:52:48.750 152 12552.48 170.70 54833.65 88888.00 2013-06-01 14:52:48.875 152 12552.42 170.78 54833.62 88888.00 2013-06-01 14:52:49.000 152 12552.42 170.85 54833.62 88888.00 2013-06-01 14:52:49.125 152 12552.42 170.93 54833.62 88888.00 2013-06-01 14:52:49.250 152 12552.42 171.07 54833.60 88888.00 2013-06-01 14:52:49.375 152 12552.38 171.18 54833.57 88888.00 2013-06-01 14:52:49.500 152 12552.30 171.22 54833.53 88888.00 2013-06-01 14:52:49.625 152 12552.38 171.30 54833.50 88888.00 2013-06-01 14:52:49.750 152 12552.40 171.43 54833.47 88888.00 2013-06-01 14:52:49.875 152 12552.48 171.57 54833.47 88888.00 2013-06-01 14:52:50.000 152 12552.38 171.65 54833.43 88888.00 2013-06-01 14:52:50.125 152 12552.27 171.68 54833.40 88888.00 2013-06-01 14:52:50.250 152 12552.23 171.78 54833.38 88888.00 2013-06-01 14:52:50.375 152 12552.35 171.93 54833.35 88888.00 2013-06-01 14:52:50.500 152 12552.33 171.97 54833.30 88888.00 2013-06-01 14:52:50.625 152 12552.30 172.05 54833.30 88888.00 2013-06-01 14:52:50.750 152 12552.33 172.20 54833.28 88888.00 2013-06-01 14:52:50.875 152 12552.35 172.28 54833.25 88888.00 2013-06-01 14:52:51.000 152 12552.38 172.40 54833.20 88888.00 2013-06-01 14:52:51.125 152 12552.35 172.47 54833.20 88888.00 2013-06-01 14:52:51.250 152 12552.25 172.55 54833.18 88888.00 2013-06-01 14:52:51.375 152 12552.27 172.68 54833.12 88888.00 2013-06-01 14:52:51.500 152 12552.33 172.75 54833.07 88888.00 2013-06-01 14:52:51.625 152 12552.33 172.80 54833.05 88888.00 2013-06-01 14:52:51.750 152 12552.33 172.90 54833.03 88888.00 2013-06-01 14:52:51.875 152 12552.33 173.00 54833.05 88888.00 2013-06-01 14:52:52.000 152 12552.33 173.10 54833.00 88888.00 2013-06-01 14:52:52.125 152 12552.33 173.20 54833.00 88888.00 2013-06-01 14:52:52.250 152 12552.27 173.25 54832.97 88888.00 2013-06-01 14:52:52.375 152 12552.25 173.28 54832.90 88888.00 2013-06-01 14:52:52.500 152 12552.33 173.43 54832.90 88888.00 2013-06-01 14:52:52.625 152 12552.30 173.53 54832.85 88888.00 2013-06-01 14:52:52.750 152 12552.35 173.60 54832.82 88888.00 2013-06-01 14:52:52.875 152 12552.35 173.65 54832.80 88888.00 2013-06-01 14:52:53.000 152 12552.35 173.72 54832.78 88888.00 2013-06-01 14:52:53.125 152 12552.35 173.88 54832.78 88888.00 2013-06-01 14:52:53.250 152 12552.33 173.97 54832.78 88888.00 2013-06-01 14:52:53.375 152 12552.35 174.05 54832.75 88888.00 2013-06-01 14:52:53.500 152 12552.33 174.10 54832.70 88888.00 2013-06-01 14:52:53.625 152 12552.23 174.18 54832.68 88888.00 2013-06-01 14:52:53.750 152 12552.25 174.28 54832.62 88888.00 2013-06-01 14:52:53.875 152 12552.27 174.32 54832.57 88888.00 2013-06-01 14:52:54.000 152 12552.30 174.40 54832.55 88888.00 2013-06-01 14:52:54.125 152 12552.30 174.47 54832.55 88888.00 2013-06-01 14:52:54.250 152 12552.33 174.60 54832.55 88888.00 2013-06-01 14:52:54.375 152 12552.35 174.70 54832.53 88888.00 2013-06-01 14:52:54.500 152 12552.35 174.75 54832.47 88888.00 2013-06-01 14:52:54.625 152 12552.33 174.82 54832.45 88888.00 2013-06-01 14:52:54.750 152 12552.38 174.88 54832.43 88888.00 2013-06-01 14:52:54.875 152 12552.40 174.93 54832.38 88888.00 2013-06-01 14:52:55.000 152 12552.42 175.00 54832.32 88888.00 2013-06-01 14:52:55.125 152 12552.42 175.07 54832.30 88888.00 2013-06-01 14:52:55.250 152 12552.45 175.15 54832.28 88888.00 2013-06-01 14:52:55.375 152 12552.52 175.22 54832.28 88888.00 2013-06-01 14:52:55.500 152 12552.52 175.25 54832.22 88888.00 2013-06-01 14:52:55.625 152 12552.52 175.30 54832.18 88888.00 2013-06-01 14:52:55.750 152 12552.58 175.35 54832.18 88888.00 2013-06-01 14:52:55.875 152 12552.55 175.43 54832.18 88888.00 2013-06-01 14:52:56.000 152 12552.55 175.50 54832.12 88888.00 2013-06-01 14:52:56.125 152 12552.60 175.57 54832.07 88888.00 2013-06-01 14:52:56.250 152 12552.60 175.57 54832.05 88888.00 2013-06-01 14:52:56.375 152 12552.60 175.62 54832.00 88888.00 2013-06-01 14:52:56.500 152 12552.60 175.72 54832.00 88888.00 2013-06-01 14:52:56.625 152 12552.67 175.82 54832.00 88888.00 2013-06-01 14:52:56.750 152 12552.73 175.88 54831.97 88888.00 2013-06-01 14:52:56.875 152 12552.73 175.88 54831.90 88888.00 2013-06-01 14:52:57.000 152 12552.75 175.93 54831.88 88888.00 2013-06-01 14:52:57.125 152 12552.77 175.97 54831.82 88888.00 2013-06-01 14:52:57.250 152 12552.77 176.00 54831.82 88888.00 2013-06-01 14:52:57.375 152 12552.90 176.10 54831.82 88888.00 2013-06-01 14:52:57.500 152 12552.92 176.15 54831.78 88888.00 2013-06-01 14:52:57.625 152 12552.90 176.15 54831.72 88888.00 2013-06-01 14:52:57.750 152 12552.85 176.20 54831.70 88888.00 2013-06-01 14:52:57.875 152 12552.90 176.28 54831.70 88888.00 2013-06-01 14:52:58.000 152 12552.98 176.30 54831.62 88888.00 2013-06-01 14:52:58.125 152 12552.92 176.32 54831.57 88888.00 2013-06-01 14:52:58.250 152 12552.90 176.35 54831.55 88888.00 2013-06-01 14:52:58.375 152 12553.00 176.40 54831.55 88888.00 2013-06-01 14:52:58.500 152 12553.05 176.47 54831.47 88888.00 2013-06-01 14:52:58.625 152 12553.05 176.47 54831.47 88888.00 2013-06-01 14:52:58.750 152 12553.10 176.55 54831.47 88888.00 2013-06-01 14:52:58.875 152 12553.10 176.60 54831.43 88888.00 2013-06-01 14:52:59.000 152 12553.12 176.57 54831.35 88888.00 2013-06-01 14:52:59.125 152 12553.17 176.62 54831.32 88888.00 2013-06-01 14:52:59.250 152 12553.12 176.68 54831.30 88888.00 2013-06-01 14:52:59.375 152 12553.17 176.72 54831.30 88888.00 2013-06-01 14:52:59.500 152 12553.20 176.75 54831.28 88888.00 2013-06-01 14:52:59.625 152 12553.20 176.78 54831.25 88888.00 2013-06-01 14:52:59.750 152 12553.25 176.82 54831.25 88888.00 2013-06-01 14:52:59.875 152 12553.38 176.90 54831.22 88888.00 2013-06-01 14:53:00.000 152 12553.45 176.90 54831.18 88888.00 2013-06-01 14:53:00.125 152 12553.45 176.90 54831.15 88888.00 2013-06-01 14:53:00.250 152 12553.33 176.82 54831.07 88888.00 2013-06-01 14:53:00.375 152 12553.38 176.85 54831.03 88888.00 2013-06-01 14:53:00.500 152 12553.50 176.95 54831.07 88888.00 2013-06-01 14:53:00.625 152 12553.58 177.00 54831.07 88888.00 2013-06-01 14:53:00.750 152 12553.62 177.00 54831.03 88888.00 2013-06-01 14:53:00.875 152 12553.62 176.97 54830.97 88888.00 2013-06-01 14:53:01.000 152 12553.67 176.97 54830.95 88888.00 2013-06-01 14:53:01.125 152 12553.62 177.00 54830.93 88888.00 2013-06-01 14:53:01.250 152 12553.65 177.10 54830.93 88888.00 2013-06-01 14:53:01.375 152 12553.67 177.12 54830.88 88888.00 2013-06-01 14:53:01.500 152 12553.65 177.10 54830.80 88888.00 2013-06-01 14:53:01.625 152 12553.70 177.10 54830.75 88888.00 2013-06-01 14:53:01.750 152 12553.80 177.10 54830.72 88888.00 2013-06-01 14:53:01.875 152 12553.80 177.10 54830.70 88888.00 2013-06-01 14:53:02.000 152 12553.88 177.15 54830.70 88888.00 2013-06-01 14:53:02.125 152 12553.88 177.15 54830.65 88888.00 2013-06-01 14:53:02.250 152 12553.85 177.15 54830.65 88888.00 2013-06-01 14:53:02.375 152 12553.90 177.18 54830.60 88888.00 2013-06-01 14:53:02.500 152 12553.92 177.18 54830.55 88888.00 2013-06-01 14:53:02.625 152 12553.88 177.12 54830.53 88888.00 2013-06-01 14:53:02.750 152 12553.83 177.10 54830.50 88888.00 2013-06-01 14:53:02.875 152 12553.88 177.18 54830.50 88888.00 2013-06-01 14:53:03.000 152 12553.95 177.20 54830.47 88888.00 2013-06-01 14:53:03.125 152 12554.12 177.20 54830.50 88888.00 2013-06-01 14:53:03.250 152 12554.12 177.18 54830.45 88888.00 2013-06-01 14:53:03.375 152 12554.15 177.12 54830.40 88888.00 2013-06-01 14:53:03.500 152 12554.10 177.15 54830.38 88888.00 2013-06-01 14:53:03.625 152 12554.05 177.15 54830.38 88888.00 2013-06-01 14:53:03.750 152 12554.10 177.18 54830.38 88888.00 2013-06-01 14:53:03.875 152 12554.17 177.20 54830.32 88888.00 2013-06-01 14:53:04.000 152 12554.20 177.22 54830.28 88888.00 2013-06-01 14:53:04.125 152 12554.23 177.18 54830.22 88888.00 2013-06-01 14:53:04.250 152 12554.20 177.20 54830.20 88888.00 2013-06-01 14:53:04.375 152 12554.23 177.20 54830.20 88888.00 2013-06-01 14:53:04.500 152 12554.25 177.20 54830.20 88888.00 2013-06-01 14:53:04.625 152 12554.25 177.20 54830.20 88888.00 2013-06-01 14:53:04.750 152 12554.33 177.25 54830.18 88888.00 2013-06-01 14:53:04.875 152 12554.33 177.25 54830.15 88888.00 2013-06-01 14:53:05.000 152 12554.33 177.18 54830.10 88888.00 2013-06-01 14:53:05.125 152 12554.33 177.18 54830.10 88888.00 2013-06-01 14:53:05.250 152 12554.27 177.25 54830.12 88888.00 2013-06-01 14:53:05.375 152 12554.33 177.25 54830.07 88888.00 2013-06-01 14:53:05.500 152 12554.33 177.22 54830.05 88888.00 2013-06-01 14:53:05.625 152 12554.38 177.20 54829.97 88888.00 2013-06-01 14:53:05.750 152 12554.42 177.22 54829.97 88888.00 2013-06-01 14:53:05.875 152 12554.42 177.28 54829.97 88888.00 2013-06-01 14:53:06.000 152 12554.42 177.25 54829.93 88888.00 2013-06-01 14:53:06.125 152 12554.48 177.20 54829.90 88888.00 2013-06-01 14:53:06.250 152 12554.52 177.22 54829.88 88888.00 2013-06-01 14:53:06.375 152 12554.50 177.20 54829.85 88888.00 2013-06-01 14:53:06.500 152 12554.45 177.18 54829.82 88888.00 2013-06-01 14:53:06.625 152 12554.55 177.22 54829.85 88888.00 2013-06-01 14:53:06.750 152 12554.62 177.25 54829.82 88888.00 2013-06-01 14:53:06.875 152 12554.62 177.22 54829.78 88888.00 2013-06-01 14:53:07.000 152 12554.58 177.20 54829.75 88888.00 2013-06-01 14:53:07.125 152 12554.60 177.20 54829.75 88888.00 2013-06-01 14:53:07.250 152 12554.58 177.15 54829.65 88888.00 2013-06-01 14:53:07.375 152 12554.60 177.15 54829.60 88888.00 2013-06-01 14:53:07.500 152 12554.62 177.18 54829.62 88888.00 2013-06-01 14:53:07.625 152 12554.65 177.18 54829.62 88888.00 2013-06-01 14:53:07.750 152 12554.65 177.20 54829.62 88888.00 2013-06-01 14:53:07.875 152 12554.67 177.20 54829.62 88888.00 2013-06-01 14:53:08.000 152 12554.65 177.18 54829.57 88888.00 2013-06-01 14:53:08.125 152 12554.65 177.12 54829.55 88888.00 2013-06-01 14:53:08.250 152 12554.65 177.18 54829.57 88888.00 2013-06-01 14:53:08.375 152 12554.70 177.20 54829.55 88888.00 2013-06-01 14:53:08.500 152 12554.67 177.25 54829.53 88888.00 2013-06-01 14:53:08.625 152 12554.67 177.30 54829.53 88888.00 2013-06-01 14:53:08.750 152 12554.75 177.28 54829.50 88888.00 2013-06-01 14:53:08.875 152 12554.70 177.30 54829.47 88888.00 2013-06-01 14:53:09.000 152 12554.70 177.28 54829.45 88888.00 2013-06-01 14:53:09.125 152 12554.67 177.25 54829.38 88888.00 2013-06-01 14:53:09.250 152 12554.67 177.28 54829.38 88888.00 2013-06-01 14:53:09.375 152 12554.75 177.32 54829.35 88888.00 2013-06-01 14:53:09.500 152 12554.75 177.28 54829.30 88888.00 2013-06-01 14:53:09.625 152 12554.73 177.28 54829.30 88888.00 2013-06-01 14:53:09.750 152 12554.73 177.30 54829.30 88888.00 2013-06-01 14:53:09.875 152 12554.73 177.35 54829.28 88888.00 2013-06-01 14:53:10.000 152 12554.70 177.28 54829.25 88888.00 2013-06-01 14:53:10.125 152 12554.65 177.28 54829.25 88888.00 2013-06-01 14:53:10.250 152 12554.62 177.30 54829.25 88888.00 2013-06-01 14:53:10.375 152 12554.75 177.40 54829.25 88888.00 2013-06-01 14:53:10.500 152 12554.75 177.40 54829.22 88888.00 2013-06-01 14:53:10.625 152 12554.65 177.35 54829.15 88888.00 2013-06-01 14:53:10.750 152 12554.65 177.35 54829.15 88888.00 2013-06-01 14:53:10.875 152 12554.67 177.35 54829.12 88888.00 2013-06-01 14:53:11.000 152 12554.62 177.38 54829.15 88888.00 2013-06-01 14:53:11.125 152 12554.62 177.45 54829.15 88888.00 2013-06-01 14:53:11.250 152 12554.58 177.45 54829.12 88888.00 2013-06-01 14:53:11.375 152 12554.58 177.50 54829.07 88888.00 2013-06-01 14:53:11.500 152 12554.58 177.55 54829.07 88888.00 2013-06-01 14:53:11.625 152 12554.48 177.50 54829.05 88888.00 2013-06-01 14:53:11.750 152 12554.42 177.50 54829.03 88888.00 2013-06-01 14:53:11.875 152 12554.48 177.53 54829.03 88888.00 2013-06-01 14:53:12.000 152 12554.48 177.55 54828.97 88888.00 2013-06-01 14:53:12.125 152 12554.42 177.55 54828.97 88888.00 2013-06-01 14:53:12.250 152 12554.48 177.60 54829.00 88888.00 2013-06-01 14:53:12.375 152 12554.55 177.60 54828.97 88888.00 2013-06-01 14:53:12.500 152 12554.52 177.65 54828.97 88888.00 2013-06-01 14:53:12.625 152 12554.48 177.65 54828.93 88888.00 2013-06-01 14:53:12.750 152 12554.42 177.65 54828.90 88888.00 2013-06-01 14:53:12.875 152 12554.42 177.72 54828.93 88888.00 2013-06-01 14:53:13.000 152 12554.42 177.78 54828.93 88888.00 2013-06-01 14:53:13.125 152 12554.45 177.82 54828.93 88888.00 2013-06-01 14:53:13.250 152 12554.35 177.80 54828.90 88888.00 2013-06-01 14:53:13.375 152 12554.38 177.88 54828.88 88888.00 2013-06-01 14:53:13.500 152 12554.38 177.93 54828.88 88888.00 2013-06-01 14:53:13.625 152 12554.35 177.97 54828.82 88888.00 2013-06-01 14:53:13.750 152 12554.33 178.00 54828.80 88888.00 2013-06-01 14:53:13.875 152 12554.27 178.07 54828.82 88888.00 2013-06-01 14:53:14.000 152 12554.25 178.15 54828.82 88888.00 2013-06-01 14:53:14.125 152 12554.30 178.20 54828.82 88888.00 2013-06-01 14:53:14.250 152 12554.27 178.22 54828.80 88888.00 2013-06-01 14:53:14.375 152 12554.27 178.22 54828.75 88888.00 2013-06-01 14:53:14.500 152 12554.20 178.28 54828.75 88888.00 2013-06-01 14:53:14.625 152 12554.17 178.32 54828.72 88888.00 2013-06-01 14:53:14.750 152 12554.20 178.38 54828.72 88888.00 2013-06-01 14:53:14.875 152 12554.17 178.43 54828.68 88888.00 2013-06-01 14:53:15.000 152 12554.12 178.43 54828.62 88888.00 2013-06-01 14:53:15.125 152 12554.12 178.45 54828.57 88888.00 2013-06-01 14:53:15.250 152 12554.10 178.50 54828.60 88888.00 2013-06-01 14:53:15.375 152 12554.12 178.60 54828.60 88888.00 2013-06-01 14:53:15.500 152 12554.10 178.62 54828.60 88888.00 2013-06-01 14:53:15.625 152 12554.02 178.65 54828.55 88888.00 2013-06-01 14:53:15.750 152 12553.98 178.72 54828.53 88888.00 2013-06-01 14:53:15.875 152 12553.98 178.82 54828.57 88888.00 2013-06-01 14:53:16.000 152 12554.00 178.90 54828.53 88888.00 2013-06-01 14:53:16.125 152 12554.08 178.95 54828.53 88888.00 2013-06-01 14:53:16.250 152 12554.05 179.00 54828.50 88888.00 2013-06-01 14:53:16.375 152 12554.02 179.05 54828.45 88888.00 2013-06-01 14:53:16.500 152 12554.02 179.12 54828.45 88888.00 2013-06-01 14:53:16.625 152 12554.02 179.18 54828.43 88888.00 2013-06-01 14:53:16.750 152 12554.05 179.22 54828.43 88888.00 2013-06-01 14:53:16.875 152 12554.00 179.30 54828.40 88888.00 2013-06-01 14:53:17.000 152 12554.00 179.38 54828.38 88888.00 2013-06-01 14:53:17.125 152 12554.00 179.45 54828.38 88888.00 2013-06-01 14:53:17.250 152 12554.00 179.53 54828.35 88888.00 2013-06-01 14:53:17.375 152 12554.08 179.60 54828.32 88888.00 2013-06-01 14:53:17.500 152 12554.10 179.68 54828.30 88888.00 2013-06-01 14:53:17.625 152 12554.05 179.70 54828.25 88888.00 2013-06-01 14:53:17.750 152 12554.00 179.78 54828.22 88888.00 2013-06-01 14:53:17.875 152 12553.95 179.85 54828.25 88888.00 2013-06-01 14:53:18.000 152 12554.00 179.95 54828.25 88888.00 2013-06-01 14:53:18.125 152 12554.05 180.03 54828.22 88888.00 2013-06-01 14:53:18.250 152 12554.05 180.07 54828.15 88888.00 2013-06-01 14:53:18.375 152 12554.10 180.12 54828.12 88888.00 2013-06-01 14:53:18.500 152 12554.10 180.20 54828.10 88888.00 2013-06-01 14:53:18.625 152 12554.10 180.30 54828.10 88888.00 2013-06-01 14:53:18.750 152 12554.15 180.40 54828.07 88888.00 2013-06-01 14:53:18.875 152 12554.15 180.50 54828.05 88888.00 2013-06-01 14:53:19.000 152 12554.15 180.57 54828.03 88888.00 2013-06-01 14:53:19.125 152 12554.12 180.65 54828.03 88888.00 2013-06-01 14:53:19.250 152 12554.08 180.72 54828.00 88888.00 2013-06-01 14:53:19.375 152 12554.10 180.82 54828.00 88888.00 2013-06-01 14:53:19.500 152 12554.05 180.88 54828.00 88888.00 2013-06-01 14:53:19.625 152 12554.10 180.95 54827.95 88888.00 2013-06-01 14:53:19.750 152 12554.12 181.03 54827.93 88888.00 2013-06-01 14:53:19.875 152 12554.12 181.12 54827.93 88888.00 2013-06-01 14:53:20.000 152 12554.12 181.20 54827.90 88888.00 2013-06-01 14:53:20.125 152 12554.10 181.28 54827.90 88888.00 2013-06-01 14:53:20.250 152 12554.10 181.32 54827.85 88888.00 2013-06-01 14:53:20.375 152 12554.15 181.43 54827.82 88888.00 2013-06-01 14:53:20.500 152 12554.15 181.50 54827.82 88888.00 2013-06-01 14:53:20.625 152 12554.12 181.55 54827.80 88888.00 2013-06-01 14:53:20.750 152 12554.12 181.62 54827.78 88888.00 2013-06-01 14:53:20.875 152 12554.17 181.70 54827.80 88888.00 2013-06-01 14:53:21.000 152 12554.23 181.78 54827.75 88888.00 2013-06-01 14:53:21.125 152 12554.23 181.82 54827.68 88888.00 2013-06-01 14:53:21.250 152 12554.17 181.88 54827.62 88888.00 2013-06-01 14:53:21.375 152 12554.23 181.97 54827.62 88888.00 2013-06-01 14:53:21.500 152 12554.30 182.07 54827.60 88888.00 2013-06-01 14:53:21.625 152 12554.33 182.15 54827.60 88888.00 2013-06-01 14:53:21.750 152 12554.38 182.22 54827.57 88888.00 2013-06-01 14:53:21.875 152 12554.35 182.30 54827.53 88888.00 2013-06-01 14:53:22.000 152 12554.33 182.38 54827.47 88888.00 2013-06-01 14:53:22.125 152 12554.33 182.45 54827.45 88888.00 2013-06-01 14:53:22.250 152 12554.23 182.47 54827.43 88888.00 2013-06-01 14:53:22.375 152 12554.23 182.50 54827.40 88888.00 2013-06-01 14:53:22.500 152 12554.27 182.60 54827.40 88888.00 2013-06-01 14:53:22.625 152 12554.30 182.68 54827.40 88888.00 2013-06-01 14:53:22.750 152 12554.35 182.78 54827.35 88888.00 2013-06-01 14:53:22.875 152 12554.40 182.88 54827.32 88888.00 2013-06-01 14:53:23.000 152 12554.38 182.90 54827.28 88888.00 2013-06-01 14:53:23.125 152 12554.42 183.00 54827.28 88888.00 2013-06-01 14:53:23.250 152 12554.48 183.10 54827.25 88888.00 2013-06-01 14:53:23.375 152 12554.52 183.18 54827.25 88888.00 2013-06-01 14:53:23.500 152 12554.58 183.28 54827.22 88888.00 2013-06-01 14:53:23.625 152 12554.58 183.30 54827.18 88888.00 2013-06-01 14:53:23.750 152 12554.60 183.35 54827.15 88888.00 2013-06-01 14:53:23.875 152 12554.60 183.43 54827.10 88888.00 2013-06-01 14:53:24.000 152 12554.67 183.53 54827.12 88888.00 2013-06-01 14:53:24.125 152 12554.70 183.65 54827.10 88888.00 2013-06-01 14:53:24.250 152 12554.65 183.70 54827.07 88888.00 2013-06-01 14:53:24.375 152 12554.70 183.75 54827.03 88888.00 2013-06-01 14:53:24.500 152 12554.77 183.90 54827.03 88888.00 2013-06-01 14:53:24.625 152 12554.83 184.03 54827.00 88888.00 2013-06-01 14:53:24.750 152 12554.88 184.00 54826.95 88888.00 2013-06-01 14:53:24.875 152 12554.77 184.03 54826.88 88888.00 2013-06-01 14:53:25.000 152 12554.80 184.12 54826.85 88888.00 2013-06-01 14:53:25.125 152 12554.85 184.28 54826.88 88888.00 2013-06-01 14:53:25.250 152 12554.85 184.32 54826.85 88888.00 2013-06-01 14:53:25.375 152 12554.95 184.43 54826.82 88888.00 2013-06-01 14:53:25.500 152 12554.95 184.47 54826.80 88888.00 2013-06-01 14:53:25.625 152 12554.98 184.57 54826.78 88888.00 2013-06-01 14:53:25.750 152 12554.98 184.65 54826.72 88888.00 2013-06-01 14:53:25.875 152 12554.92 184.70 54826.70 88888.00 2013-06-01 14:53:26.000 152 12554.98 184.78 54826.68 88888.00 2013-06-01 14:53:26.125 152 12555.02 184.85 54826.68 88888.00 2013-06-01 14:53:26.250 152 12555.00 184.88 54826.65 88888.00 2013-06-01 14:53:26.375 152 12555.00 184.95 54826.62 88888.00 2013-06-01 14:53:26.500 152 12555.00 185.03 54826.62 88888.00 2013-06-01 14:53:26.625 152 12555.05 185.12 54826.60 88888.00 2013-06-01 14:53:26.750 152 12555.10 185.18 54826.55 88888.00 2013-06-01 14:53:26.875 152 12555.10 185.20 54826.53 88888.00 2013-06-01 14:53:27.000 152 12555.12 185.25 54826.47 88888.00 2013-06-01 14:53:27.125 152 12555.12 185.32 54826.47 88888.00 2013-06-01 14:53:27.250 152 12555.10 185.40 54826.47 88888.00 2013-06-01 14:53:27.375 152 12555.17 185.53 54826.47 88888.00 2013-06-01 14:53:27.500 152 12555.17 185.57 54826.45 88888.00 2013-06-01 14:53:27.625 152 12555.17 185.62 54826.40 88888.00 2013-06-01 14:53:27.750 152 12555.23 185.68 54826.35 88888.00 2013-06-01 14:53:27.875 152 12555.25 185.68 54826.30 88888.00 2013-06-01 14:53:28.000 152 12555.30 185.75 54826.30 88888.00 2013-06-01 14:53:28.125 152 12555.40 185.85 54826.30 88888.00 2013-06-01 14:53:28.250 152 12555.33 185.85 54826.28 88888.00 2013-06-01 14:53:28.375 152 12555.33 185.93 54826.28 88888.00 2013-06-01 14:53:28.500 152 12555.33 185.97 54826.25 88888.00 2013-06-01 14:53:28.625 152 12555.38 186.00 54826.20 88888.00 2013-06-01 14:53:28.750 152 12555.38 186.07 54826.18 88888.00 2013-06-01 14:53:28.875 152 12555.42 186.15 54826.15 88888.00 2013-06-01 14:53:29.000 152 12555.50 186.20 54826.15 88888.00 2013-06-01 14:53:29.125 152 12555.52 186.28 54826.12 88888.00 2013-06-01 14:53:29.250 152 12555.48 186.32 54826.10 88888.00 2013-06-01 14:53:29.375 152 12555.48 186.38 54826.10 88888.00 2013-06-01 14:53:29.500 152 12555.42 186.38 54826.05 88888.00 2013-06-01 14:53:29.625 152 12555.40 186.43 54826.05 88888.00 2013-06-01 14:53:29.750 152 12555.40 186.47 54826.03 88888.00 2013-06-01 14:53:29.875 152 12555.50 186.53 54826.03 88888.00 2013-06-01 14:53:30.000 152 12555.55 186.60 54825.97 88888.00 2013-06-01 14:53:30.125 152 12555.58 186.62 54825.97 88888.00 2013-06-01 14:53:30.250 152 12555.55 186.68 54825.95 88888.00 2013-06-01 14:53:30.375 152 12555.58 186.70 54825.90 88888.00 2013-06-01 14:53:30.500 152 12555.60 186.72 54825.93 88888.00 2013-06-01 14:53:30.625 152 12555.60 186.80 54825.93 88888.00 2013-06-01 14:53:30.750 152 12555.55 186.82 54825.88 88888.00 2013-06-01 14:53:30.875 152 12555.55 186.82 54825.82 88888.00 2013-06-01 14:53:31.000 152 12555.55 186.88 54825.80 88888.00 2013-06-01 14:53:31.125 152 12555.55 186.95 54825.80 88888.00 2013-06-01 14:53:31.250 152 12555.52 187.00 54825.80 88888.00 2013-06-01 14:53:31.375 152 12555.58 187.07 54825.80 88888.00 2013-06-01 14:53:31.500 152 12555.65 187.12 54825.78 88888.00 2013-06-01 14:53:31.625 152 12555.67 187.18 54825.75 88888.00 2013-06-01 14:53:31.750 152 12555.67 187.22 54825.72 88888.00 2013-06-01 14:53:31.875 152 12555.67 187.30 54825.68 88888.00 2013-06-01 14:53:32.000 152 12555.75 187.35 54825.68 88888.00 2013-06-01 14:53:32.125 152 12555.73 187.38 54825.68 88888.00 2013-06-01 14:53:32.250 152 12555.62 187.40 54825.65 88888.00 2013-06-01 14:53:32.375 152 12555.62 187.47 54825.65 88888.00 2013-06-01 14:53:32.500 152 12555.70 187.55 54825.65 88888.00 2013-06-01 14:53:32.625 152 12555.80 187.60 54825.65 88888.00 2013-06-01 14:53:32.750 152 12555.70 187.62 54825.60 88888.00 2013-06-01 14:53:32.875 152 12555.67 187.62 54825.57 88888.00 2013-06-01 14:53:33.000 152 12555.65 187.65 54825.55 88888.00 2013-06-01 14:53:33.125 152 12555.67 187.70 54825.57 88888.00 2013-06-01 14:53:33.250 152 12555.70 187.75 54825.55 88888.00 2013-06-01 14:53:33.375 152 12555.70 187.82 54825.53 88888.00 2013-06-01 14:53:33.500 152 12555.70 187.90 54825.50 88888.00 2013-06-01 14:53:33.625 152 12555.70 187.97 54825.50 88888.00 2013-06-01 14:53:33.750 152 12555.70 187.97 54825.43 88888.00 2013-06-01 14:53:33.875 152 12555.65 187.97 54825.38 88888.00 2013-06-01 14:53:34.000 152 12555.65 188.03 54825.43 88888.00 2013-06-01 14:53:34.125 152 12555.67 188.07 54825.40 88888.00 2013-06-01 14:53:34.250 152 12555.70 188.12 54825.40 88888.00 2013-06-01 14:53:34.375 152 12555.80 188.20 54825.38 88888.00 2013-06-01 14:53:34.500 152 12555.80 188.25 54825.40 88888.00 2013-06-01 14:53:34.625 152 12555.73 188.30 54825.38 88888.00 2013-06-01 14:53:34.750 152 12555.75 188.35 54825.35 88888.00 2013-06-01 14:53:34.875 152 12555.83 188.38 54825.32 88888.00 2013-06-01 14:53:35.000 152 12555.85 188.40 54825.28 88888.00 2013-06-01 14:53:35.125 152 12555.85 188.40 54825.25 88888.00 2013-06-01 14:53:35.250 152 12555.77 188.45 54825.25 88888.00 2013-06-01 14:53:35.375 152 12555.77 188.47 54825.25 88888.00 2013-06-01 14:53:35.500 152 12555.83 188.57 54825.28 88888.00 2013-06-01 14:53:35.625 152 12555.90 188.60 54825.25 88888.00 2013-06-01 14:53:35.750 152 12555.90 188.65 54825.22 88888.00 2013-06-01 14:53:35.875 152 12555.90 188.72 54825.22 88888.00 2013-06-01 14:53:36.000 152 12555.88 188.72 54825.18 88888.00 2013-06-01 14:53:36.125 152 12555.88 188.75 54825.20 88888.00 2013-06-01 14:53:36.250 152 12555.80 188.80 54825.18 88888.00 2013-06-01 14:53:36.375 152 12555.90 188.90 54825.18 88888.00 2013-06-01 14:53:36.500 152 12555.92 188.93 54825.15 88888.00 2013-06-01 14:53:36.625 152 12555.90 188.90 54825.12 88888.00 2013-06-01 14:53:36.750 152 12555.88 188.93 54825.10 88888.00 2013-06-01 14:53:36.875 152 12555.90 189.00 54825.07 88888.00 2013-06-01 14:53:37.000 152 12555.92 189.05 54825.07 88888.00 2013-06-01 14:53:37.125 152 12555.98 189.05 54825.03 88888.00 2013-06-01 14:53:37.250 152 12556.00 189.07 54825.03 88888.00 2013-06-01 14:53:37.375 152 12556.05 189.12 54825.00 88888.00 2013-06-01 14:53:37.500 152 12556.02 189.18 54824.95 88888.00 2013-06-01 14:53:37.625 152 12556.02 189.18 54824.95 88888.00 2013-06-01 14:53:37.750 152 12556.05 189.22 54824.93 88888.00 2013-06-01 14:53:37.875 152 12556.12 189.30 54824.95 88888.00 2013-06-01 14:53:38.000 152 12556.20 189.32 54824.93 88888.00 2013-06-01 14:53:38.125 152 12556.20 189.38 54824.93 88888.00 2013-06-01 14:53:38.250 152 12556.17 189.43 54824.93 88888.00 2013-06-01 14:53:38.375 152 12556.17 189.47 54824.90 88888.00 2013-06-01 14:53:38.500 152 12556.20 189.53 54824.88 88888.00 2013-06-01 14:53:38.625 152 12556.25 189.57 54824.85 88888.00 2013-06-01 14:53:38.750 152 12556.25 189.57 54824.80 88888.00 2013-06-01 14:53:38.875 152 12556.23 189.62 54824.82 88888.00 2013-06-01 14:53:39.000 152 12556.23 189.68 54824.85 88888.00 2013-06-01 14:53:39.125 152 12556.33 189.75 54824.82 88888.00 2013-06-01 14:53:39.250 152 12556.30 189.78 54824.78 88888.00 2013-06-01 14:53:39.375 152 12556.27 189.82 54824.78 88888.00 2013-06-01 14:53:39.500 152 12556.33 189.82 54824.78 88888.00 2013-06-01 14:53:39.625 152 12556.38 189.88 54824.75 88888.00 2013-06-01 14:53:39.750 152 12556.42 189.95 54824.75 88888.00 2013-06-01 14:53:39.875 152 12556.52 190.03 54824.78 88888.00 2013-06-01 14:53:40.000 152 12556.50 190.00 54824.72 88888.00 2013-06-01 14:53:40.125 152 12556.52 190.00 54824.70 88888.00 2013-06-01 14:53:40.250 152 12556.52 190.07 54824.72 88888.00 2013-06-01 14:53:40.375 152 12556.62 190.15 54824.72 88888.00 2013-06-01 14:53:40.500 152 12556.65 190.18 54824.70 88888.00 2013-06-01 14:53:40.625 152 12556.73 190.18 54824.68 88888.00 2013-06-01 14:53:40.750 152 12556.73 190.15 54824.65 88888.00 2013-06-01 14:53:40.875 152 12556.65 190.15 54824.65 88888.00 2013-06-01 14:53:41.000 152 12556.62 190.20 54824.60 88888.00 2013-06-01 14:53:41.125 152 12556.65 190.25 54824.57 88888.00 2013-06-01 14:53:41.250 152 12556.70 190.28 54824.55 88888.00 2013-06-01 14:53:41.375 152 12556.77 190.35 54824.55 88888.00 2013-06-01 14:53:41.500 152 12556.80 190.38 54824.53 88888.00 2013-06-01 14:53:41.625 152 12556.80 190.40 54824.55 88888.00 2013-06-01 14:53:41.750 152 12556.77 190.40 54824.53 88888.00 2013-06-01 14:53:41.875 152 12556.85 190.45 54824.50 88888.00 2013-06-01 14:53:42.000 152 12556.95 190.47 54824.47 88888.00 2013-06-01 14:53:42.125 152 12557.00 190.53 54824.50 88888.00 2013-06-01 14:53:42.250 152 12556.95 190.55 54824.47 88888.00 2013-06-01 14:53:42.375 152 12557.02 190.62 54824.47 88888.00 2013-06-01 14:53:42.500 152 12557.15 190.65 54824.45 88888.00 2013-06-01 14:53:42.625 152 12557.17 190.68 54824.45 88888.00 2013-06-01 14:53:42.750 152 12557.17 190.70 54824.45 88888.00 2013-06-01 14:53:42.875 152 12557.17 190.72 54824.43 88888.00 2013-06-01 14:53:43.000 152 12557.20 190.72 54824.40 88888.00 2013-06-01 14:53:43.125 152 12557.30 190.78 54824.38 88888.00 2013-06-01 14:53:43.250 152 12557.42 190.80 54824.38 88888.00 2013-06-01 14:53:43.375 152 12557.50 190.82 54824.35 88888.00 2013-06-01 14:53:43.500 152 12557.50 190.80 54824.30 88888.00 2013-06-01 14:53:43.625 152 12557.52 190.82 54824.28 88888.00 2013-06-01 14:53:43.750 152 12557.52 190.88 54824.28 88888.00 2013-06-01 14:53:43.875 152 12557.55 190.88 54824.28 88888.00 2013-06-01 14:53:44.000 152 12557.60 190.90 54824.28 88888.00 2013-06-01 14:53:44.125 152 12557.65 190.95 54824.30 88888.00 2013-06-01 14:53:44.250 152 12557.70 191.00 54824.30 88888.00 2013-06-01 14:53:44.375 152 12557.77 190.95 54824.25 88888.00 2013-06-01 14:53:44.500 152 12557.80 190.95 54824.22 88888.00 2013-06-01 14:53:44.625 152 12557.90 191.03 54824.22 88888.00 2013-06-01 14:53:44.750 152 12557.90 191.00 54824.20 88888.00 2013-06-01 14:53:44.875 152 12557.90 190.97 54824.18 88888.00 2013-06-01 14:53:45.000 152 12557.95 190.97 54824.15 88888.00 2013-06-01 14:53:45.125 152 12558.00 191.00 54824.18 88888.00 2013-06-01 14:53:45.250 152 12558.02 191.00 54824.15 88888.00 2013-06-01 14:53:45.375 152 12558.10 191.03 54824.15 88888.00 2013-06-01 14:53:45.500 152 12558.10 191.03 54824.10 88888.00 2013-06-01 14:53:45.625 152 12558.08 191.03 54824.10 88888.00 2013-06-01 14:53:45.750 152 12558.23 191.03 54824.12 88888.00 2013-06-01 14:53:45.875 152 12558.33 191.05 54824.10 88888.00 2013-06-01 14:53:46.000 152 12558.42 191.05 54824.07 88888.00 2013-06-01 14:53:46.125 152 12558.40 191.05 54824.07 88888.00 2013-06-01 14:53:46.250 152 12558.40 191.00 54824.05 88888.00 2013-06-01 14:53:46.375 152 12558.48 191.03 54824.07 88888.00 2013-06-01 14:53:46.500 152 12558.58 191.12 54824.10 88888.00 2013-06-01 14:53:46.625 152 12558.60 191.10 54824.10 88888.00 2013-06-01 14:53:46.750 152 12558.62 191.07 54824.10 88888.00 2013-06-01 14:53:46.875 152 12558.70 191.10 54824.10 88888.00 2013-06-01 14:53:47.000 152 12558.75 191.05 54824.07 88888.00 2013-06-01 14:53:47.125 152 12558.80 191.07 54824.05 88888.00 2013-06-01 14:53:47.250 152 12558.75 191.07 54824.07 88888.00 2013-06-01 14:53:47.375 152 12558.85 191.07 54824.07 88888.00 2013-06-01 14:53:47.500 152 12558.85 191.12 54824.07 88888.00 2013-06-01 14:53:47.625 152 12558.90 191.12 54824.05 88888.00 2013-06-01 14:53:47.750 152 12558.98 191.12 54824.03 88888.00 2013-06-01 14:53:47.875 152 12559.05 191.15 54824.05 88888.00 2013-06-01 14:53:48.000 152 12559.02 191.07 54824.00 88888.00 2013-06-01 14:53:48.125 152 12559.00 191.05 54824.00 88888.00 2013-06-01 14:53:48.250 152 12559.02 191.07 54824.00 88888.00 2013-06-01 14:53:48.375 152 12559.12 191.10 54824.00 88888.00 2013-06-01 14:53:48.500 152 12559.17 191.10 54824.00 88888.00 2013-06-01 14:53:48.625 152 12559.15 191.05 54823.97 88888.00 2013-06-01 14:53:48.750 152 12559.17 191.07 54824.00 88888.00 2013-06-01 14:53:48.875 152 12559.17 191.10 54824.00 88888.00 2013-06-01 14:53:49.000 152 12559.15 191.12 54824.03 88888.00 2013-06-01 14:53:49.125 152 12559.12 191.07 54824.00 88888.00 2013-06-01 14:53:49.250 152 12559.15 191.07 54824.03 88888.00 2013-06-01 14:53:49.375 152 12559.20 191.12 54824.03 88888.00 2013-06-01 14:53:49.500 152 12559.25 191.20 54824.03 88888.00 2013-06-01 14:53:49.625 152 12559.25 191.20 54823.97 88888.00 2013-06-01 14:53:49.750 152 12559.25 191.20 54823.97 88888.00 2013-06-01 14:53:49.875 152 12559.23 191.15 54823.95 88888.00 2013-06-01 14:53:50.000 152 12559.25 191.15 54823.95 88888.00 2013-06-01 14:53:50.125 152 12559.25 191.18 54823.97 88888.00 2013-06-01 14:53:50.250 152 12559.23 191.22 54823.97 88888.00 2013-06-01 14:53:50.375 152 12559.33 191.22 54823.97 88888.00 2013-06-01 14:53:50.500 152 12559.33 191.20 54823.97 88888.00 2013-06-01 14:53:50.625 152 12559.33 191.18 54823.93 88888.00 2013-06-01 14:53:50.750 152 12559.35 191.20 54823.95 88888.00 2013-06-01 14:53:50.875 152 12559.33 191.25 54823.95 88888.00 2013-06-01 14:53:51.000 152 12559.33 191.28 54823.97 88888.00 2013-06-01 14:53:51.125 152 12559.33 191.30 54824.00 88888.00 2013-06-01 14:53:51.250 152 12559.30 191.28 54824.00 88888.00 2013-06-01 14:53:51.375 152 12559.33 191.25 54823.97 88888.00 2013-06-01 14:53:51.500 152 12559.33 191.25 54824.00 88888.00 2013-06-01 14:53:51.625 152 12559.35 191.25 54824.00 88888.00 2013-06-01 14:53:51.750 152 12559.38 191.30 54823.97 88888.00 2013-06-01 14:53:51.875 152 12559.35 191.30 54823.95 88888.00 2013-06-01 14:53:52.000 152 12559.23 191.25 54823.95 88888.00 2013-06-01 14:53:52.125 152 12559.25 191.25 54824.00 88888.00 2013-06-01 14:53:52.250 152 12559.38 191.35 54824.03 88888.00 2013-06-01 14:53:52.375 152 12559.45 191.38 54824.03 88888.00 2013-06-01 14:53:52.500 152 12559.42 191.35 54824.00 88888.00 2013-06-01 14:53:52.625 152 12559.38 191.35 54824.03 88888.00 2013-06-01 14:53:52.750 152 12559.35 191.38 54824.03 88888.00 2013-06-01 14:53:52.875 152 12559.35 191.38 54824.00 88888.00 2013-06-01 14:53:53.000 152 12559.38 191.40 54824.00 88888.00 2013-06-01 14:53:53.125 152 12559.40 191.40 54823.97 88888.00 2013-06-01 14:53:53.250 152 12559.35 191.45 54824.00 88888.00 2013-06-01 14:53:53.375 152 12559.33 191.47 54824.00 88888.00 2013-06-01 14:53:53.500 152 12559.30 191.50 54824.00 88888.00 2013-06-01 14:53:53.625 152 12559.30 191.53 54824.00 88888.00 2013-06-01 14:53:53.750 152 12559.27 191.55 54824.03 88888.00 2013-06-01 14:53:53.875 152 12559.25 191.60 54824.03 88888.00 2013-06-01 14:53:54.000 152 12559.30 191.62 54824.03 88888.00 2013-06-01 14:53:54.125 152 12559.30 191.62 54824.03 88888.00 2013-06-01 14:53:54.250 152 12559.30 191.70 54824.05 88888.00 2013-06-01 14:53:54.375 152 12559.30 191.72 54824.03 88888.00 2013-06-01 14:53:54.500 152 12559.25 191.75 54824.03 88888.00 2013-06-01 14:53:54.625 152 12559.20 191.72 54824.00 88888.00 2013-06-01 14:53:54.750 152 12559.15 191.78 54824.05 88888.00 2013-06-01 14:53:54.875 152 12559.17 191.80 54824.03 88888.00 2013-06-01 14:53:55.000 152 12559.20 191.80 54824.00 88888.00 2013-06-01 14:53:55.125 152 12559.20 191.85 54824.00 88888.00 2013-06-01 14:53:55.250 152 12559.23 191.88 54824.05 88888.00 2013-06-01 14:53:55.375 152 12559.27 191.93 54824.05 88888.00 2013-06-01 14:53:55.500 152 12559.12 191.95 54824.05 88888.00 2013-06-01 14:53:55.625 152 12559.12 192.03 54824.05 88888.00 2013-06-01 14:53:55.750 152 12559.17 192.07 54824.07 88888.00 2013-06-01 14:53:55.875 152 12559.17 192.15 54824.07 88888.00 2013-06-01 14:53:56.000 152 12559.17 192.15 54824.07 88888.00 2013-06-01 14:53:56.125 152 12559.17 192.22 54824.07 88888.00 2013-06-01 14:53:56.250 152 12559.20 192.30 54824.05 88888.00 2013-06-01 14:53:56.375 152 12559.25 192.32 54824.05 88888.00 2013-06-01 14:53:56.500 152 12559.20 192.32 54824.05 88888.00 2013-06-01 14:53:56.625 152 12559.17 192.35 54824.03 88888.00 2013-06-01 14:53:56.750 152 12559.20 192.43 54824.03 88888.00 2013-06-01 14:53:56.875 152 12559.17 192.45 54824.03 88888.00 2013-06-01 14:53:57.000 152 12559.15 192.50 54824.00 88888.00 2013-06-01 14:53:57.125 152 12559.10 192.57 54824.00 88888.00 2013-06-01 14:53:57.250 152 12559.10 192.62 54824.05 88888.00 2013-06-01 14:53:57.375 152 12559.17 192.68 54824.00 88888.00 2013-06-01 14:53:57.500 152 12559.17 192.75 54824.03 88888.00 2013-06-01 14:53:57.625 152 12559.23 192.88 54824.03 88888.00 2013-06-01 14:53:57.750 152 12559.27 192.90 54824.03 88888.00 2013-06-01 14:53:57.875 152 12559.27 192.95 54824.03 88888.00 2013-06-01 14:53:58.000 152 12559.25 192.95 54824.00 88888.00 2013-06-01 14:53:58.125 152 12559.23 193.05 54824.00 88888.00 2013-06-01 14:53:58.250 152 12559.27 193.15 54824.03 88888.00 2013-06-01 14:53:58.375 152 12559.27 193.22 54824.03 88888.00 2013-06-01 14:53:58.500 152 12559.23 193.25 54824.00 88888.00 2013-06-01 14:53:58.625 152 12559.27 193.35 54824.00 88888.00 2013-06-01 14:53:58.750 152 12559.25 193.43 54823.95 88888.00 2013-06-01 14:53:58.875 152 12559.17 193.47 54823.95 88888.00 2013-06-01 14:53:59.000 152 12559.15 193.53 54823.95 88888.00 2013-06-01 14:53:59.125 152 12559.17 193.62 54823.97 88888.00 2013-06-01 14:53:59.250 152 12559.23 193.75 54823.95 88888.00 2013-06-01 14:53:59.375 152 12559.30 193.82 54823.95 88888.00 2013-06-01 14:53:59.500 152 12559.27 193.90 54823.93 88888.00 2013-06-01 14:53:59.625 152 12559.33 194.03 54823.95 88888.00 2013-06-01 14:53:59.750 152 12559.40 194.12 54823.95 88888.00 2013-06-01 14:53:59.875 152 12559.40 194.22 54823.97 88888.00 2013-06-01 14:54:00.000 152 12559.38 194.30 54823.95 88888.00 2013-06-01 14:54:00.125 152 12559.45 194.38 54823.93 88888.00 2013-06-01 14:54:00.250 152 12559.45 194.45 54823.93 88888.00 2013-06-01 14:54:00.375 152 12559.48 194.55 54823.88 88888.00 2013-06-01 14:54:00.500 152 12559.50 194.68 54823.90 88888.00 2013-06-01 14:54:00.625 152 12559.52 194.78 54823.88 88888.00 2013-06-01 14:54:00.750 152 12559.55 194.85 54823.88 88888.00 2013-06-01 14:54:00.875 152 12559.55 194.93 54823.80 88888.00 2013-06-01 14:54:01.000 152 12559.55 195.05 54823.82 88888.00 2013-06-01 14:54:01.125 152 12559.62 195.15 54823.82 88888.00 2013-06-01 14:54:01.250 152 12559.62 195.28 54823.82 88888.00 2013-06-01 14:54:01.375 152 12559.60 195.38 54823.80 88888.00 2013-06-01 14:54:01.500 152 12559.60 195.47 54823.80 88888.00 2013-06-01 14:54:01.625 152 12559.65 195.60 54823.78 88888.00 2013-06-01 14:54:01.750 152 12559.75 195.72 54823.78 88888.00 2013-06-01 14:54:01.875 152 12559.77 195.82 54823.75 88888.00 2013-06-01 14:54:02.000 152 12559.70 195.90 54823.72 88888.00 2013-06-01 14:54:02.125 152 12559.83 196.03 54823.72 88888.00 2013-06-01 14:54:02.250 152 12559.88 196.15 54823.72 88888.00 2013-06-01 14:54:02.375 152 12559.95 196.22 54823.70 88888.00 2013-06-01 14:54:02.500 152 12560.00 196.35 54823.68 88888.00 2013-06-01 14:54:02.625 152 12560.05 196.47 54823.65 88888.00 2013-06-01 14:54:02.750 152 12560.15 196.65 54823.65 88888.00 2013-06-01 14:54:02.875 152 12560.17 196.78 54823.62 88888.00 2013-06-01 14:54:03.000 152 12560.15 196.85 54823.60 88888.00 2013-06-01 14:54:03.125 152 12560.17 196.95 54823.57 88888.00 2013-06-01 14:54:03.250 152 12560.30 197.10 54823.60 88888.00 2013-06-01 14:54:03.375 152 12560.42 197.22 54823.62 88888.00 2013-06-01 14:54:03.500 152 12560.40 197.32 54823.55 88888.00 2013-06-01 14:54:03.625 152 12560.42 197.45 54823.53 88888.00 2013-06-01 14:54:03.750 152 12560.55 197.55 54823.50 88888.00 2013-06-01 14:54:03.875 152 12560.62 197.68 54823.53 88888.00 2013-06-01 14:54:04.000 152 12560.67 197.80 54823.50 88888.00 2013-06-01 14:54:04.125 152 12560.75 197.90 54823.47 88888.00 2013-06-01 14:54:04.250 152 12560.77 198.03 54823.40 88888.00 2013-06-01 14:54:04.375 152 12560.85 198.10 54823.35 88888.00 2013-06-01 14:54:04.500 152 12560.90 198.28 54823.38 88888.00 2013-06-01 14:54:04.625 152 12561.00 198.47 54823.38 88888.00 2013-06-01 14:54:04.750 152 12561.10 198.65 54823.40 88888.00 2013-06-01 14:54:04.875 152 12561.15 198.75 54823.38 88888.00 2013-06-01 14:54:05.000 152 12561.23 198.80 54823.30 88888.00 2013-06-01 14:54:05.125 152 12561.27 198.90 54823.28 88888.00 2013-06-01 14:54:05.250 152 12561.35 199.05 54823.25 88888.00 2013-06-01 14:54:05.375 152 12561.42 199.18 54823.22 88888.00 2013-06-01 14:54:05.500 152 12561.55 199.28 54823.20 88888.00 2013-06-01 14:54:05.625 152 12561.70 199.40 54823.20 88888.00 2013-06-01 14:54:05.750 152 12561.75 199.53 54823.20 88888.00 2013-06-01 14:54:05.875 152 12561.80 199.62 54823.20 88888.00 2013-06-01 14:54:06.000 152 12561.88 199.72 54823.18 88888.00 2013-06-01 14:54:06.125 152 12561.95 199.90 54823.15 88888.00 2013-06-01 14:54:06.250 152 12562.05 200.05 54823.15 88888.00 2013-06-01 14:54:06.375 152 12562.17 200.18 54823.12 88888.00 2013-06-01 14:54:06.500 152 12562.25 200.28 54823.10 88888.00 2013-06-01 14:54:06.625 152 12562.27 200.35 54823.10 88888.00 2013-06-01 14:54:06.750 152 12562.35 200.43 54823.07 88888.00 2013-06-01 14:54:06.875 152 12562.45 200.55 54823.05 88888.00 2013-06-01 14:54:07.000 152 12562.60 200.68 54823.03 88888.00 2013-06-01 14:54:07.125 152 12562.67 200.80 54823.03 88888.00 2013-06-01 14:54:07.250 152 12562.70 200.85 54822.97 88888.00 2013-06-01 14:54:07.375 152 12562.80 200.95 54822.93 88888.00 2013-06-01 14:54:07.500 152 12562.98 201.10 54822.90 88888.00 2013-06-01 14:54:07.625 152 12563.05 201.20 54822.88 88888.00 2013-06-01 14:54:07.750 152 12563.05 201.28 54822.82 88888.00 2013-06-01 14:54:07.875 152 12563.17 201.38 54822.80 88888.00 2013-06-01 14:54:08.000 152 12563.27 201.53 54822.80 88888.00 2013-06-01 14:54:08.125 152 12563.38 201.60 54822.78 88888.00 2013-06-01 14:54:08.250 152 12563.45 201.68 54822.78 88888.00 2013-06-01 14:54:08.375 152 12563.58 201.80 54822.75 88888.00 2013-06-01 14:54:08.500 152 12563.70 201.93 54822.78 88888.00 2013-06-01 14:54:08.625 152 12563.80 202.00 54822.72 88888.00 2013-06-01 14:54:08.750 152 12563.90 202.10 54822.70 88888.00 2013-06-01 14:54:08.875 152 12564.05 202.25 54822.70 88888.00 2013-06-01 14:54:09.000 152 12564.15 202.32 54822.68 88888.00 2013-06-01 14:54:09.125 152 12564.23 202.38 54822.65 88888.00 2013-06-01 14:54:09.250 152 12564.27 202.45 54822.62 88888.00 2013-06-01 14:54:09.375 152 12564.35 202.53 54822.57 88888.00 2013-06-01 14:54:09.500 152 12564.45 202.62 54822.57 88888.00 2013-06-01 14:54:09.625 152 12564.55 202.75 54822.57 88888.00 2013-06-01 14:54:09.750 152 12564.65 202.85 54822.55 88888.00 2013-06-01 14:54:09.875 152 12564.70 202.93 54822.53 88888.00 2013-06-01 14:54:10.000 152 12564.80 202.97 54822.50 88888.00 2013-06-01 14:54:10.125 152 12564.90 203.07 54822.47 88888.00 2013-06-01 14:54:10.250 152 12565.00 203.18 54822.47 88888.00 2013-06-01 14:54:10.375 152 12565.20 203.22 54822.45 88888.00 2013-06-01 14:54:10.500 152 12565.25 203.30 54822.47 88888.00 2013-06-01 14:54:10.625 152 12565.33 203.40 54822.47 88888.00 2013-06-01 14:54:10.750 152 12565.42 203.47 54822.45 88888.00 2013-06-01 14:54:10.875 152 12565.55 203.55 54822.45 88888.00 2013-06-01 14:54:11.000 152 12565.60 203.60 54822.43 88888.00 2013-06-01 14:54:11.125 152 12565.70 203.68 54822.43 88888.00 2013-06-01 14:54:11.250 152 12565.85 203.85 54822.45 88888.00 2013-06-01 14:54:11.375 152 12565.98 203.88 54822.43 88888.00 2013-06-01 14:54:11.500 152 12566.08 203.85 54822.35 88888.00 2013-06-01 14:54:11.625 152 12566.17 203.90 54822.32 88888.00 2013-06-01 14:54:11.750 152 12566.38 204.00 54822.35 88888.00 2013-06-01 14:54:11.875 152 12566.42 204.05 54822.32 88888.00 2013-06-01 14:54:12.000 152 12566.48 204.07 54822.28 88888.00 2013-06-01 14:54:12.125 152 12566.58 204.15 54822.28 88888.00 2013-06-01 14:54:12.250 152 12566.67 204.20 54822.28 88888.00 2013-06-01 14:54:12.375 152 12566.80 204.25 54822.28 88888.00 2013-06-01 14:54:12.500 152 12566.90 204.35 54822.25 88888.00 2013-06-01 14:54:12.625 152 12566.98 204.38 54822.25 88888.00 2013-06-01 14:54:12.750 152 12567.05 204.40 54822.20 88888.00 2013-06-01 14:54:12.875 152 12567.10 204.40 54822.18 88888.00 2013-06-01 14:54:13.000 152 12567.20 204.43 54822.15 88888.00 2013-06-01 14:54:13.125 152 12567.35 204.47 54822.18 88888.00 2013-06-01 14:54:13.250 152 12567.48 204.53 54822.18 88888.00 2013-06-01 14:54:13.375 152 12567.60 204.55 54822.15 88888.00 2013-06-01 14:54:13.500 152 12567.70 204.57 54822.12 88888.00 2013-06-01 14:54:13.625 152 12567.73 204.60 54822.12 88888.00 2013-06-01 14:54:13.750 152 12567.75 204.62 54822.12 88888.00 2013-06-01 14:54:13.875 152 12567.90 204.68 54822.15 88888.00 2013-06-01 14:54:14.000 152 12568.05 204.68 54822.12 88888.00 2013-06-01 14:54:14.125 152 12568.10 204.70 54822.12 88888.00 2013-06-01 14:54:14.250 152 12568.12 204.75 54822.12 88888.00 2013-06-01 14:54:14.375 152 12568.33 204.78 54822.15 88888.00 2013-06-01 14:54:14.500 152 12568.35 204.78 54822.12 88888.00 2013-06-01 14:54:14.625 152 12568.38 204.72 54822.12 88888.00 2013-06-01 14:54:14.750 152 12568.48 204.75 54822.10 88888.00 2013-06-01 14:54:14.875 152 12568.55 204.75 54822.05 88888.00 2013-06-01 14:54:15.000 152 12568.65 204.78 54822.03 88888.00 2013-06-01 14:54:15.125 152 12568.67 204.78 54822.03 88888.00 2013-06-01 14:54:15.250 152 12568.70 204.75 54822.05 88888.00 2013-06-01 14:54:15.375 152 12568.80 204.75 54822.03 88888.00 2013-06-01 14:54:15.500 152 12568.90 204.78 54822.03 88888.00 2013-06-01 14:54:15.625 152 12568.98 204.80 54822.05 88888.00 2013-06-01 14:54:15.750 152 12569.05 204.80 54822.05 88888.00 2013-06-01 14:54:15.875 152 12569.12 204.82 54822.05 88888.00 2013-06-01 14:54:16.000 152 12569.25 204.82 54822.05 88888.00 2013-06-01 14:54:16.125 152 12569.38 204.82 54822.07 88888.00 2013-06-01 14:54:16.250 152 12569.40 204.85 54822.03 88888.00 2013-06-01 14:54:16.375 152 12569.48 204.82 54822.03 88888.00 2013-06-01 14:54:16.500 152 12569.50 204.80 54821.97 88888.00 2013-06-01 14:54:16.625 152 12569.52 204.80 54822.00 88888.00 2013-06-01 14:54:16.750 152 12569.67 204.82 54822.00 88888.00 2013-06-01 14:54:16.875 152 12569.75 204.82 54822.03 88888.00 2013-06-01 14:54:17.000 152 12569.83 204.82 54822.00 88888.00 2013-06-01 14:54:17.125 152 12569.77 204.78 54821.97 88888.00 2013-06-01 14:54:17.250 152 12569.83 204.75 54821.93 88888.00 2013-06-01 14:54:17.375 152 12569.95 204.75 54821.93 88888.00 2013-06-01 14:54:17.500 152 12570.10 204.75 54821.95 88888.00 2013-06-01 14:54:17.625 152 12570.23 204.75 54821.90 88888.00 2013-06-01 14:54:17.750 152 12570.30 204.78 54821.90 88888.00 2013-06-01 14:54:17.875 152 12570.33 204.78 54821.90 88888.00 2013-06-01 14:54:18.000 152 12570.42 204.80 54821.95 88888.00 2013-06-01 14:54:18.125 152 12570.50 204.82 54821.95 88888.00 2013-06-01 14:54:18.250 152 12570.55 204.75 54821.90 88888.00 2013-06-01 14:54:18.375 152 12570.58 204.75 54821.88 88888.00 2013-06-01 14:54:18.500 152 12570.60 204.75 54821.88 88888.00 2013-06-01 14:54:18.625 152 12570.70 204.75 54821.88 88888.00 2013-06-01 14:54:18.750 152 12570.88 204.75 54821.93 88888.00 2013-06-01 14:54:18.875 152 12570.95 204.72 54821.95 88888.00 2013-06-01 14:54:19.000 152 12571.00 204.68 54821.90 88888.00 2013-06-01 14:54:19.125 152 12571.00 204.65 54821.90 88888.00 2013-06-01 14:54:19.250 152 12571.08 204.68 54821.93 88888.00 2013-06-01 14:54:19.375 152 12571.08 204.68 54821.93 88888.00 2013-06-01 14:54:19.500 152 12571.15 204.62 54821.90 88888.00 2013-06-01 14:54:19.625 152 12571.25 204.65 54821.88 88888.00 2013-06-01 14:54:19.750 152 12571.33 204.65 54821.88 88888.00 2013-06-01 14:54:19.875 152 12571.40 204.68 54821.90 88888.00 2013-06-01 14:54:20.000 152 12571.45 204.62 54821.90 88888.00 2013-06-01 14:54:20.125 152 12571.48 204.60 54821.88 88888.00 2013-06-01 14:54:20.250 152 12571.48 204.60 54821.85 88888.00 2013-06-01 14:54:20.375 152 12571.67 204.60 54821.85 88888.00 2013-06-01 14:54:20.500 152 12571.70 204.60 54821.85 88888.00 2013-06-01 14:54:20.625 152 12571.73 204.60 54821.88 88888.00 2013-06-01 14:54:20.750 152 12571.85 204.62 54821.90 88888.00 2013-06-01 14:54:20.875 152 12571.92 204.62 54821.88 88888.00 2013-06-01 14:54:21.000 152 12572.00 204.57 54821.85 88888.00 2013-06-01 14:54:21.125 152 12572.08 204.57 54821.85 88888.00 2013-06-01 14:54:21.250 152 12572.12 204.53 54821.82 88888.00 2013-06-01 14:54:21.375 152 12572.15 204.53 54821.82 88888.00 2013-06-01 14:54:21.500 152 12572.23 204.55 54821.85 88888.00 2013-06-01 14:54:21.625 152 12572.30 204.55 54821.82 88888.00 2013-06-01 14:54:21.750 152 12572.35 204.55 54821.80 88888.00 2013-06-01 14:54:21.875 152 12572.38 204.50 54821.78 88888.00 2013-06-01 14:54:22.000 152 12572.45 204.50 54821.80 88888.00 2013-06-01 14:54:22.125 152 12572.58 204.55 54821.85 88888.00 2013-06-01 14:54:22.250 152 12572.62 204.55 54821.82 88888.00 2013-06-01 14:54:22.375 152 12572.80 204.62 54821.88 88888.00 2013-06-01 14:54:22.500 152 12572.77 204.60 54821.88 88888.00 2013-06-01 14:54:22.625 152 12572.88 204.62 54821.85 88888.00 2013-06-01 14:54:22.750 152 12572.92 204.62 54821.85 88888.00 2013-06-01 14:54:22.875 152 12572.92 204.60 54821.85 88888.00 2013-06-01 14:54:23.000 152 12572.98 204.57 54821.80 88888.00 2013-06-01 14:54:23.125 152 12573.05 204.62 54821.82 88888.00 2013-06-01 14:54:23.250 152 12573.15 204.70 54821.82 88888.00 2013-06-01 14:54:23.375 152 12573.25 204.68 54821.80 88888.00 2013-06-01 14:54:23.500 152 12573.33 204.65 54821.80 88888.00 2013-06-01 14:54:23.625 152 12573.42 204.68 54821.80 88888.00 2013-06-01 14:54:23.750 152 12573.48 204.72 54821.80 88888.00 2013-06-01 14:54:23.875 152 12573.52 204.75 54821.80 88888.00 2013-06-01 14:54:24.000 152 12573.62 204.80 54821.82 88888.00 2013-06-01 14:54:24.125 152 12573.75 204.85 54821.82 88888.00 2013-06-01 14:54:24.250 152 12573.77 204.90 54821.82 88888.00 2013-06-01 14:54:24.375 152 12573.73 204.88 54821.82 88888.00 2013-06-01 14:54:24.500 152 12573.77 204.90 54821.80 88888.00 2013-06-01 14:54:24.625 152 12573.80 204.97 54821.82 88888.00 2013-06-01 14:54:24.750 152 12573.90 205.00 54821.80 88888.00 2013-06-01 14:54:24.875 152 12573.95 205.07 54821.80 88888.00 2013-06-01 14:54:25.000 152 12574.05 205.18 54821.85 88888.00 2013-06-01 14:54:25.125 152 12574.00 205.20 54821.85 88888.00 2013-06-01 14:54:25.250 152 12574.10 205.25 54821.82 88888.00 2013-06-01 14:54:25.375 152 12574.33 205.30 54821.80 88888.00 2013-06-01 14:54:25.500 152 12574.35 205.35 54821.80 88888.00 2013-06-01 14:54:25.625 152 12574.30 205.43 54821.82 88888.00 2013-06-01 14:54:25.750 152 12574.38 205.50 54821.80 88888.00 2013-06-01 14:54:25.875 152 12574.48 205.57 54821.75 88888.00 2013-06-01 14:54:26.000 152 12574.55 205.68 54821.75 88888.00 2013-06-01 14:54:26.125 152 12574.55 205.72 54821.80 88888.00 2013-06-01 14:54:26.250 152 12574.62 205.80 54821.80 88888.00 2013-06-01 14:54:26.375 152 12574.67 205.85 54821.78 88888.00 2013-06-01 14:54:26.500 152 12574.70 205.93 54821.78 88888.00 2013-06-01 14:54:26.625 152 12574.83 206.03 54821.78 88888.00 2013-06-01 14:54:26.750 152 12574.90 206.12 54821.75 88888.00 2013-06-01 14:54:26.875 152 12574.92 206.22 54821.75 88888.00 2013-06-01 14:54:27.000 152 12574.98 206.38 54821.80 88888.00 2013-06-01 14:54:27.125 152 12575.02 206.47 54821.85 88888.00 2013-06-01 14:54:27.250 152 12575.08 206.53 54821.85 88888.00 2013-06-01 14:54:27.375 152 12575.10 206.62 54821.88 88888.00 2013-06-01 14:54:27.500 152 12575.10 206.68 54821.82 88888.00 2013-06-01 14:54:27.625 152 12575.17 206.78 54821.80 88888.00 2013-06-01 14:54:27.750 152 12575.25 206.90 54821.80 88888.00 2013-06-01 14:54:27.875 152 12575.33 206.97 54821.82 88888.00 2013-06-01 14:54:28.000 152 12575.38 207.05 54821.80 88888.00 2013-06-01 14:54:28.125 152 12575.38 207.12 54821.82 88888.00 2013-06-01 14:54:28.250 152 12575.40 207.18 54821.82 88888.00 2013-06-01 14:54:28.375 152 12575.55 207.25 54821.78 88888.00 2013-06-01 14:54:28.500 152 12575.58 207.35 54821.78 88888.00 2013-06-01 14:54:28.625 152 12575.65 207.45 54821.80 88888.00 2013-06-01 14:54:28.750 152 12575.77 207.60 54821.80 88888.00 2013-06-01 14:54:28.875 152 12575.80 207.72 54821.80 88888.00 2013-06-01 14:54:29.000 152 12575.88 207.78 54821.80 88888.00 2013-06-01 14:54:29.125 152 12575.92 207.85 54821.82 88888.00 2013-06-01 14:54:29.250 152 12576.00 207.93 54821.80 88888.00 2013-06-01 14:54:29.375 152 12576.10 208.03 54821.80 88888.00 2013-06-01 14:54:29.500 152 12576.12 208.10 54821.78 88888.00 2013-06-01 14:54:29.625 152 12576.17 208.20 54821.80 88888.00 2013-06-01 14:54:29.750 152 12576.27 208.32 54821.85 88888.00 2013-06-01 14:54:29.875 152 12576.42 208.43 54821.85 88888.00 2013-06-01 14:54:30.000 152 12576.50 208.45 54821.80 88888.00 2013-06-01 14:54:30.125 152 12576.58 208.55 54821.85 88888.00 2013-06-01 14:54:30.250 152 12576.65 208.70 54821.88 88888.00 2013-06-01 14:54:30.375 152 12576.70 208.82 54821.88 88888.00 2013-06-01 14:54:30.500 152 12576.77 208.88 54821.82 88888.00 2013-06-01 14:54:30.625 152 12576.80 208.90 54821.85 88888.00 2013-06-01 14:54:30.750 152 12576.88 209.00 54821.82 88888.00 2013-06-01 14:54:30.875 152 12577.00 209.12 54821.82 88888.00 2013-06-01 14:54:31.000 152 12577.00 209.25 54821.85 88888.00 2013-06-01 14:54:31.125 152 12576.98 209.35 54821.88 88888.00 2013-06-01 14:54:31.250 152 12576.95 209.40 54821.82 88888.00 2013-06-01 14:54:31.375 152 12577.10 209.53 54821.82 88888.00 2013-06-01 14:54:31.500 152 12577.23 209.65 54821.85 88888.00 2013-06-01 14:54:31.625 152 12577.35 209.80 54821.85 88888.00 2013-06-01 14:54:31.750 152 12577.40 209.88 54821.85 88888.00 2013-06-01 14:54:31.875 152 12577.45 209.93 54821.85 88888.00 2013-06-01 14:54:32.000 152 12577.52 210.05 54821.85 88888.00 2013-06-01 14:54:32.125 152 12577.62 210.15 54821.85 88888.00 2013-06-01 14:54:32.250 152 12577.65 210.25 54821.82 88888.00 2013-06-01 14:54:32.375 152 12577.70 210.30 54821.80 88888.00 2013-06-01 14:54:32.500 152 12577.85 210.38 54821.85 88888.00 2013-06-01 14:54:32.625 152 12578.00 210.53 54821.88 88888.00 2013-06-01 14:54:32.750 152 12578.10 210.62 54821.88 88888.00 2013-06-01 14:54:32.875 152 12578.08 210.70 54821.85 88888.00 2013-06-01 14:54:33.000 152 12578.05 210.78 54821.80 88888.00 2013-06-01 14:54:33.125 152 12578.12 210.90 54821.88 88888.00 2013-06-01 14:54:33.250 152 12578.20 210.97 54821.90 88888.00 2013-06-01 14:54:33.375 152 12578.30 211.03 54821.85 88888.00 2013-06-01 14:54:33.500 152 12578.35 211.18 54821.85 88888.00 2013-06-01 14:54:33.625 152 12578.45 211.25 54821.88 88888.00 2013-06-01 14:54:33.750 152 12578.55 211.30 54821.90 88888.00 2013-06-01 14:54:33.875 152 12578.62 211.43 54821.90 88888.00 2013-06-01 14:54:34.000 152 12578.67 211.50 54821.88 88888.00 2013-06-01 14:54:34.125 152 12578.70 211.57 54821.88 88888.00 2013-06-01 14:54:34.250 152 12578.83 211.68 54821.90 88888.00 2013-06-01 14:54:34.375 152 12578.92 211.80 54821.93 88888.00 2013-06-01 14:54:34.500 152 12578.92 211.82 54821.85 88888.00 2013-06-01 14:54:34.625 152 12578.98 211.88 54821.85 88888.00 2013-06-01 14:54:34.750 152 12579.10 211.93 54821.88 88888.00 2013-06-01 14:54:34.875 152 12579.20 212.03 54821.88 88888.00 2013-06-01 14:54:35.000 152 12579.27 212.12 54821.93 88888.00 2013-06-01 14:54:35.125 152 12579.45 212.22 54821.93 88888.00 2013-06-01 14:54:35.250 152 12579.50 212.25 54821.90 88888.00 2013-06-01 14:54:35.375 152 12579.58 212.28 54821.85 88888.00 2013-06-01 14:54:35.500 152 12579.70 212.38 54821.90 88888.00 2013-06-01 14:54:35.625 152 12579.80 212.47 54821.93 88888.00 2013-06-01 14:54:35.750 152 12579.83 212.55 54821.93 88888.00 2013-06-01 14:54:35.875 152 12579.88 212.60 54821.93 88888.00 2013-06-01 14:54:36.000 152 12579.98 212.70 54821.93 88888.00 2013-06-01 14:54:36.125 152 12580.10 212.78 54821.95 88888.00 2013-06-01 14:54:36.250 152 12580.08 212.80 54821.95 88888.00 2013-06-01 14:54:36.375 152 12580.10 212.80 54821.93 88888.00 2013-06-01 14:54:36.500 152 12580.17 212.88 54821.95 88888.00 2013-06-01 14:54:36.625 152 12580.27 212.90 54821.95 88888.00 2013-06-01 14:54:36.750 152 12580.27 212.95 54821.95 88888.00 2013-06-01 14:54:36.875 152 12580.38 213.00 54821.95 88888.00 2013-06-01 14:54:37.000 152 12580.52 213.03 54821.90 88888.00 2013-06-01 14:54:37.125 152 12580.62 213.05 54821.88 88888.00 2013-06-01 14:54:37.250 152 12580.67 213.12 54821.93 88888.00 2013-06-01 14:54:37.375 152 12580.77 213.12 54821.93 88888.00 2013-06-01 14:54:37.500 152 12580.85 213.12 54821.93 88888.00 2013-06-01 14:54:37.625 152 12580.92 213.12 54821.90 88888.00 2013-06-01 14:54:37.750 152 12581.02 213.20 54821.93 88888.00 2013-06-01 14:54:37.875 152 12581.05 213.28 54821.97 88888.00 2013-06-01 14:54:38.000 152 12581.05 213.30 54821.97 88888.00 2013-06-01 14:54:38.125 152 12581.10 213.32 54821.95 88888.00 2013-06-01 14:54:38.250 152 12581.05 213.28 54821.95 88888.00 2013-06-01 14:54:38.375 152 12581.15 213.25 54821.90 88888.00 2013-06-01 14:54:38.500 152 12581.25 213.25 54821.93 88888.00 2013-06-01 14:54:38.625 152 12581.38 213.32 54821.97 88888.00 2013-06-01 14:54:38.750 152 12581.48 213.38 54822.03 88888.00 2013-06-01 14:54:38.875 152 12581.50 213.38 54822.03 88888.00 2013-06-01 14:54:39.000 152 12581.50 213.38 54822.03 88888.00 2013-06-01 14:54:39.125 152 12581.62 213.38 54822.00 88888.00 2013-06-01 14:54:39.250 152 12581.70 213.43 54822.03 88888.00 2013-06-01 14:54:39.375 152 12581.77 213.43 54822.03 88888.00 2013-06-01 14:54:39.500 152 12581.83 213.35 54822.03 88888.00 2013-06-01 14:54:39.625 152 12581.85 213.35 54822.00 88888.00 2013-06-01 14:54:39.750 152 12582.00 213.35 54822.00 88888.00 2013-06-01 14:54:39.875 152 12582.15 213.32 54822.00 88888.00 2013-06-01 14:54:40.000 152 12582.20 213.35 54822.03 88888.00 2013-06-01 14:54:40.125 152 12582.25 213.35 54822.00 88888.00 2013-06-01 14:54:40.250 152 12582.25 213.25 54821.97 88888.00 2013-06-01 14:54:40.375 152 12582.30 213.25 54821.97 88888.00 2013-06-01 14:54:40.500 152 12582.40 213.20 54821.97 88888.00 2013-06-01 14:54:40.625 152 12582.52 213.20 54821.97 88888.00 2013-06-01 14:54:40.750 152 12582.62 213.22 54822.00 88888.00 2013-06-01 14:54:40.875 152 12582.65 213.22 54822.03 88888.00 2013-06-01 14:54:41.000 152 12582.67 213.20 54822.03 88888.00 2013-06-01 14:54:41.125 152 12582.85 213.20 54822.03 88888.00 2013-06-01 14:54:41.250 152 12582.85 213.12 54822.00 88888.00 2013-06-01 14:54:41.375 152 12582.88 213.12 54821.97 88888.00 2013-06-01 14:54:41.500 152 12582.90 213.10 54822.00 88888.00 2013-06-01 14:54:41.625 152 12583.05 213.07 54822.03 88888.00 2013-06-01 14:54:41.750 152 12583.15 213.03 54822.05 88888.00 2013-06-01 14:54:41.875 152 12583.17 212.95 54822.05 88888.00 2013-06-01 14:54:42.000 152 12583.25 212.93 54822.03 88888.00 2013-06-01 14:54:42.125 152 12583.38 212.93 54822.05 88888.00 2013-06-01 14:54:42.250 152 12583.40 212.90 54822.05 88888.00 2013-06-01 14:54:42.375 152 12583.40 212.85 54822.00 88888.00 2013-06-01 14:54:42.500 152 12583.45 212.78 54821.95 88888.00 2013-06-01 14:54:42.625 152 12583.60 212.78 54821.97 88888.00 2013-06-01 14:54:42.750 152 12583.73 212.78 54822.00 88888.00 2013-06-01 14:54:42.875 152 12583.75 212.70 54822.00 88888.00 2013-06-01 14:54:43.000 152 12583.77 212.62 54822.00 88888.00 2013-06-01 14:54:43.125 152 12583.90 212.57 54822.03 88888.00 2013-06-01 14:54:43.250 152 12584.00 212.57 54822.03 88888.00 2013-06-01 14:54:43.375 152 12584.15 212.55 54822.00 88888.00 2013-06-01 14:54:43.500 152 12584.23 212.50 54822.00 88888.00 2013-06-01 14:54:43.625 152 12584.35 212.47 54822.03 88888.00 2013-06-01 14:54:43.750 152 12584.48 212.45 54822.03 88888.00 2013-06-01 14:54:43.875 152 12584.60 212.43 54822.05 88888.00 2013-06-01 14:54:44.000 152 12584.67 212.43 54822.05 88888.00 2013-06-01 14:54:44.125 152 12584.80 212.40 54822.05 88888.00 2013-06-01 14:54:44.250 152 12584.85 212.35 54822.03 88888.00 2013-06-01 14:54:44.375 152 12584.98 212.35 54822.03 88888.00 2013-06-01 14:54:44.500 152 12585.12 212.28 54822.03 88888.00 2013-06-01 14:54:44.625 152 12585.25 212.22 54821.97 88888.00 2013-06-01 14:54:44.750 152 12585.40 212.22 54822.00 88888.00 2013-06-01 14:54:44.875 152 12585.48 212.18 54822.00 88888.00 2013-06-01 14:54:45.000 152 12585.52 212.15 54821.97 88888.00 2013-06-01 14:54:45.125 152 12585.60 212.10 54821.95 88888.00 2013-06-01 14:54:45.250 152 12585.70 212.05 54821.95 88888.00 2013-06-01 14:54:45.375 152 12585.85 212.03 54821.97 88888.00 2013-06-01 14:54:45.500 152 12585.98 212.00 54821.93 88888.00 2013-06-01 14:54:45.625 152 12586.10 211.95 54821.93 88888.00 2013-06-01 14:54:45.750 152 12586.20 211.90 54821.90 88888.00 2013-06-01 14:54:45.875 152 12586.30 211.85 54821.88 88888.00 2013-06-01 14:54:46.000 152 12586.42 211.85 54821.90 88888.00 2013-06-01 14:54:46.125 152 12586.52 211.78 54821.88 88888.00 2013-06-01 14:54:46.250 152 12586.65 211.75 54821.90 88888.00 2013-06-01 14:54:46.375 152 12586.80 211.72 54821.88 88888.00 2013-06-01 14:54:46.500 152 12586.90 211.65 54821.82 88888.00 2013-06-01 14:54:46.625 152 12587.02 211.62 54821.82 88888.00 2013-06-01 14:54:46.750 152 12587.10 211.60 54821.88 88888.00 2013-06-01 14:54:46.875 152 12587.20 211.60 54821.85 88888.00 2013-06-01 14:54:47.000 152 12587.27 211.55 54821.85 88888.00 2013-06-01 14:54:47.125 152 12587.40 211.53 54821.82 88888.00 2013-06-01 14:54:47.250 152 12587.50 211.53 54821.85 88888.00 2013-06-01 14:54:47.375 152 12587.60 211.53 54821.88 88888.00 2013-06-01 14:54:47.500 152 12587.75 211.53 54821.88 88888.00 2013-06-01 14:54:47.625 152 12587.90 211.47 54821.82 88888.00 2013-06-01 14:54:47.750 152 12587.98 211.45 54821.80 88888.00 2013-06-01 14:54:47.875 152 12588.00 211.45 54821.82 88888.00 2013-06-01 14:54:48.000 152 12588.10 211.47 54821.82 88888.00 2013-06-01 14:54:48.125 152 12588.30 211.45 54821.80 88888.00 2013-06-01 14:54:48.250 152 12588.42 211.40 54821.75 88888.00 2013-06-01 14:54:48.375 152 12588.62 211.38 54821.78 88888.00 2013-06-01 14:54:48.500 152 12588.75 211.38 54821.80 88888.00 2013-06-01 14:54:48.625 152 12588.83 211.38 54821.82 88888.00 2013-06-01 14:54:48.750 152 12588.92 211.38 54821.78 88888.00 2013-06-01 14:54:48.875 152 12588.95 211.32 54821.72 88888.00 2013-06-01 14:54:49.000 152 12589.02 211.32 54821.75 88888.00 2013-06-01 14:54:49.125 152 12589.23 211.35 54821.80 88888.00 2013-06-01 14:54:49.250 152 12589.25 211.32 54821.78 88888.00 2013-06-01 14:54:49.375 152 12589.38 211.35 54821.72 88888.00 2013-06-01 14:54:49.500 152 12589.52 211.35 54821.72 88888.00 2013-06-01 14:54:49.625 152 12589.65 211.30 54821.70 88888.00 2013-06-01 14:54:49.750 152 12589.80 211.38 54821.75 88888.00 2013-06-01 14:54:49.875 152 12589.85 211.35 54821.72 88888.00 2013-06-01 14:54:50.000 152 12589.90 211.32 54821.72 88888.00 2013-06-01 14:54:50.125 152 12590.02 211.35 54821.72 88888.00 2013-06-01 14:54:50.250 152 12590.08 211.35 54821.72 88888.00 2013-06-01 14:54:50.375 152 12590.12 211.38 54821.70 88888.00 2013-06-01 14:54:50.500 152 12590.23 211.40 54821.72 88888.00 2013-06-01 14:54:50.625 152 12590.33 211.45 54821.75 88888.00 2013-06-01 14:54:50.750 152 12590.38 211.50 54821.75 88888.00 2013-06-01 14:54:50.875 152 12590.40 211.45 54821.70 88888.00 2013-06-01 14:54:51.000 152 12590.58 211.50 54821.70 88888.00 2013-06-01 14:54:51.125 152 12590.75 211.60 54821.75 88888.00 2013-06-01 14:54:51.250 152 12590.75 211.65 54821.75 88888.00 2013-06-01 14:54:51.375 152 12590.88 211.70 54821.70 88888.00 2013-06-01 14:54:51.500 152 12590.95 211.75 54821.70 88888.00 2013-06-01 14:54:51.625 152 12591.08 211.80 54821.65 88888.00 2013-06-01 14:54:51.750 152 12591.10 211.82 54821.62 88888.00 2013-06-01 14:54:51.875 152 12591.12 211.88 54821.68 88888.00 2013-06-01 14:54:52.000 152 12591.23 211.95 54821.68 88888.00 2013-06-01 14:54:52.125 152 12591.33 212.05 54821.75 88888.00 2013-06-01 14:54:52.250 152 12591.42 212.12 54821.72 88888.00 2013-06-01 14:54:52.375 152 12591.50 212.15 54821.72 88888.00 2013-06-01 14:54:52.500 152 12591.48 212.18 54821.70 88888.00 2013-06-01 14:54:52.625 152 12591.50 212.28 54821.68 88888.00 2013-06-01 14:54:52.750 152 12591.60 212.35 54821.70 88888.00 2013-06-01 14:54:52.875 152 12591.67 212.40 54821.70 88888.00 2013-06-01 14:54:53.000 152 12591.70 212.43 54821.72 88888.00 2013-06-01 14:54:53.125 152 12591.73 212.53 54821.70 88888.00 2013-06-01 14:54:53.250 152 12591.67 212.55 54821.72 88888.00 2013-06-01 14:54:53.375 152 12591.77 212.62 54821.72 88888.00 2013-06-01 14:54:53.500 152 12591.88 212.72 54821.72 88888.00 2013-06-01 14:54:53.625 152 12591.95 212.75 54821.72 88888.00 2013-06-01 14:54:53.750 152 12592.02 212.80 54821.75 88888.00 2013-06-01 14:54:53.875 152 12592.08 212.82 54821.75 88888.00 2013-06-01 14:54:54.000 152 12592.15 212.88 54821.75 88888.00 2013-06-01 14:54:54.125 152 12592.27 213.00 54821.80 88888.00 2013-06-01 14:54:54.250 152 12592.27 213.03 54821.78 88888.00 2013-06-01 14:54:54.375 152 12592.30 213.03 54821.78 88888.00 2013-06-01 14:54:54.500 152 12592.33 213.07 54821.80 88888.00 2013-06-01 14:54:54.625 152 12592.33 213.15 54821.80 88888.00 2013-06-01 14:54:54.750 152 12592.38 213.22 54821.80 88888.00 2013-06-01 14:54:54.875 152 12592.42 213.22 54821.80 88888.00 2013-06-01 14:54:55.000 152 12592.50 213.25 54821.80 88888.00 2013-06-01 14:54:55.125 152 12592.60 213.32 54821.85 88888.00 2013-06-01 14:54:55.250 152 12592.67 213.38 54821.88 88888.00 2013-06-01 14:54:55.375 152 12592.65 213.40 54821.88 88888.00 2013-06-01 14:54:55.500 152 12592.65 213.47 54821.95 88888.00 2013-06-01 14:54:55.625 152 12592.73 213.53 54821.97 88888.00 2013-06-01 14:54:55.750 152 12592.80 213.55 54822.00 88888.00 2013-06-01 14:54:55.875 152 12592.77 213.57 54822.00 88888.00 2013-06-01 14:54:56.000 152 12592.83 213.60 54822.03 88888.00 2013-06-01 14:54:56.125 152 12592.90 213.65 54822.03 88888.00 2013-06-01 14:54:56.250 152 12592.98 213.72 54822.05 88888.00 2013-06-01 14:54:56.375 152 12593.08 213.75 54822.07 88888.00 2013-06-01 14:54:56.500 152 12593.15 213.80 54822.10 88888.00 2013-06-01 14:54:56.625 152 12593.12 213.80 54822.10 88888.00 2013-06-01 14:54:56.750 152 12593.10 213.80 54822.10 88888.00 2013-06-01 14:54:56.875 152 12593.15 213.82 54822.12 88888.00 2013-06-01 14:54:57.000 152 12593.23 213.88 54822.15 88888.00 2013-06-01 14:54:57.125 152 12593.25 213.95 54822.20 88888.00 2013-06-01 14:54:57.250 152 12593.27 213.97 54822.30 88888.00 2013-06-01 14:54:57.375 152 12593.45 214.03 54822.30 88888.00 2013-06-01 14:54:57.500 152 12593.48 214.00 54822.28 88888.00 2013-06-01 14:54:57.625 152 12593.50 214.03 54822.32 88888.00 2013-06-01 14:54:57.750 152 12593.55 214.07 54822.35 88888.00 2013-06-01 14:54:57.875 152 12593.52 214.05 54822.32 88888.00 2013-06-01 14:54:58.000 152 12593.48 214.07 54822.35 88888.00 2013-06-01 14:54:58.125 152 12593.55 214.10 54822.38 88888.00 2013-06-01 14:54:58.250 152 12593.58 214.12 54822.40 88888.00 2013-06-01 14:54:58.375 152 12593.60 214.12 54822.40 88888.00 2013-06-01 14:54:58.500 152 12593.67 214.18 54822.47 88888.00 2013-06-01 14:54:58.625 152 12593.80 214.25 54822.50 88888.00 2013-06-01 14:54:58.750 152 12593.80 214.25 54822.50 88888.00 2013-06-01 14:54:58.875 152 12593.77 214.25 54822.50 88888.00 2013-06-01 14:54:59.000 152 12593.80 214.28 54822.53 88888.00 2013-06-01 14:54:59.125 152 12593.77 214.28 54822.55 88888.00 2013-06-01 14:54:59.250 152 12593.77 214.35 54822.60 88888.00 2013-06-01 14:54:59.375 152 12593.95 214.40 54822.62 88888.00 2013-06-01 14:54:59.500 152 12594.00 214.38 54822.60 88888.00 2013-06-01 14:54:59.625 152 12593.98 214.35 54822.60 88888.00 2013-06-01 14:54:59.750 152 12594.08 214.43 54822.65 88888.00 2013-06-01 14:54:59.875 152 12594.17 214.43 54822.68 88888.00 2013-06-01 14:55:00.000 152 12594.20 214.45 54822.68 88888.00 2013-06-01 14:55:00.125 152 12594.20 214.43 54822.70 88888.00 2013-06-01 14:55:00.250 152 12594.23 214.43 54822.75 88888.00 2013-06-01 14:55:00.375 152 12594.33 214.45 54822.78 88888.00 2013-06-01 14:55:00.500 152 12594.35 214.45 54822.82 88888.00 2013-06-01 14:55:00.625 152 12594.35 214.47 54822.82 88888.00 2013-06-01 14:55:00.750 152 12594.35 214.50 54822.85 88888.00 2013-06-01 14:55:00.875 152 12594.35 214.50 54822.88 88888.00 2013-06-01 14:55:01.000 152 12594.40 214.47 54822.90 88888.00 2013-06-01 14:55:01.125 152 12594.40 214.45 54822.90 88888.00 2013-06-01 14:55:01.250 152 12594.38 214.45 54822.95 88888.00 2013-06-01 14:55:01.375 152 12594.48 214.47 54822.97 88888.00 2013-06-01 14:55:01.500 152 12594.50 214.50 54823.00 88888.00 2013-06-01 14:55:01.625 152 12594.55 214.50 54822.97 88888.00 2013-06-01 14:55:01.750 152 12594.65 214.50 54823.00 88888.00 2013-06-01 14:55:01.875 152 12594.70 214.53 54823.03 88888.00 2013-06-01 14:55:02.000 152 12594.77 214.57 54823.07 88888.00 2013-06-01 14:55:02.125 152 12594.83 214.60 54823.12 88888.00 2013-06-01 14:55:02.250 152 12594.75 214.57 54823.15 88888.00 2013-06-01 14:55:02.375 152 12594.83 214.57 54823.15 88888.00 2013-06-01 14:55:02.500 152 12594.92 214.60 54823.18 88888.00 2013-06-01 14:55:02.625 152 12595.00 214.62 54823.20 88888.00 2013-06-01 14:55:02.750 152 12595.00 214.60 54823.20 88888.00 2013-06-01 14:55:02.875 152 12595.10 214.62 54823.20 88888.00 2013-06-01 14:55:03.000 152 12595.20 214.60 54823.25 88888.00 2013-06-01 14:55:03.125 152 12595.27 214.60 54823.28 88888.00 2013-06-01 14:55:03.250 152 12595.30 214.65 54823.32 88888.00 2013-06-01 14:55:03.375 152 12595.33 214.65 54823.32 88888.00 2013-06-01 14:55:03.500 152 12595.23 214.57 54823.32 88888.00 2013-06-01 14:55:03.625 152 12595.23 214.55 54823.30 88888.00 2013-06-01 14:55:03.750 152 12595.33 214.55 54823.38 88888.00 2013-06-01 14:55:03.875 152 12595.42 214.57 54823.43 88888.00 2013-06-01 14:55:04.000 152 12595.45 214.62 54823.45 88888.00 2013-06-01 14:55:04.125 152 12595.50 214.65 54823.47 88888.00 2013-06-01 14:55:04.250 152 12595.52 214.60 54823.47 88888.00 2013-06-01 14:55:04.375 152 12595.60 214.60 54823.53 88888.00 2013-06-01 14:55:04.500 152 12595.62 214.62 54823.57 88888.00 2013-06-01 14:55:04.625 152 12595.65 214.62 54823.57 88888.00 2013-06-01 14:55:04.750 152 12595.67 214.60 54823.60 88888.00 2013-06-01 14:55:04.875 152 12595.73 214.57 54823.62 88888.00 2013-06-01 14:55:05.000 152 12595.83 214.55 54823.65 88888.00 2013-06-01 14:55:05.125 152 12595.92 214.55 54823.62 88888.00 2013-06-01 14:55:05.250 152 12596.00 214.50 54823.65 88888.00 2013-06-01 14:55:05.375 152 12596.10 214.47 54823.68 88888.00 2013-06-01 14:55:05.500 152 12596.15 214.43 54823.70 88888.00 2013-06-01 14:55:05.625 152 12596.17 214.43 54823.72 88888.00 2013-06-01 14:55:05.750 152 12596.17 214.43 54823.75 88888.00 2013-06-01 14:55:05.875 152 12596.17 214.43 54823.78 88888.00 2013-06-01 14:55:06.000 152 12596.27 214.40 54823.80 88888.00 2013-06-01 14:55:06.125 152 12596.42 214.43 54823.82 88888.00 2013-06-01 14:55:06.250 152 12596.48 214.43 54823.85 88888.00 2013-06-01 14:55:06.375 152 12596.55 214.40 54823.82 88888.00 2013-06-01 14:55:06.500 152 12596.62 214.38 54823.85 88888.00 2013-06-01 14:55:06.625 152 12596.73 214.40 54823.93 88888.00 2013-06-01 14:55:06.750 152 12596.73 214.38 54823.95 88888.00 2013-06-01 14:55:06.875 152 12596.77 214.35 54823.95 88888.00 2013-06-01 14:55:07.000 152 12596.88 214.30 54823.95 88888.00 2013-06-01 14:55:07.125 152 12597.00 214.25 54823.95 88888.00 2013-06-01 14:55:07.250 152 12597.17 214.22 54823.97 88888.00 2013-06-01 14:55:07.375 152 12597.30 214.22 54823.97 88888.00 2013-06-01 14:55:07.500 152 12597.38 214.20 54824.00 88888.00 2013-06-01 14:55:07.625 152 12597.40 214.18 54824.00 88888.00 2013-06-01 14:55:07.750 152 12597.48 214.18 54824.03 88888.00 2013-06-01 14:55:07.875 152 12597.58 214.15 54824.03 88888.00 2013-06-01 14:55:08.000 152 12597.65 214.05 54824.03 88888.00 2013-06-01 14:55:08.125 152 12597.70 214.03 54824.05 88888.00 2013-06-01 14:55:08.250 152 12597.80 214.03 54824.07 88888.00 2013-06-01 14:55:08.375 152 12597.88 214.03 54824.10 88888.00 2013-06-01 14:55:08.500 152 12597.98 213.93 54824.10 88888.00 2013-06-01 14:55:08.625 152 12598.08 213.88 54824.10 88888.00 2013-06-01 14:55:08.750 152 12598.17 213.82 54824.15 88888.00 2013-06-01 14:55:08.875 152 12598.25 213.75 54824.15 88888.00 2013-06-01 14:55:09.000 152 12598.35 213.70 54824.15 88888.00 2013-06-01 14:55:09.125 152 12598.40 213.68 54824.15 88888.00 2013-06-01 14:55:09.250 152 12598.48 213.65 54824.18 88888.00 2013-06-01 14:55:09.375 152 12598.65 213.65 54824.20 88888.00 2013-06-01 14:55:09.500 152 12598.83 213.55 54824.18 88888.00 2013-06-01 14:55:09.625 152 12598.90 213.53 54824.18 88888.00 2013-06-01 14:55:09.750 152 12598.98 213.40 54824.18 88888.00 2013-06-01 14:55:09.875 152 12599.10 213.35 54824.20 88888.00 2013-06-01 14:55:10.000 152 12599.17 213.32 54824.22 88888.00 2013-06-01 14:55:10.125 152 12599.30 213.35 54824.25 88888.00 2013-06-01 14:55:10.250 152 12599.45 213.25 54824.25 88888.00 2013-06-01 14:55:10.375 152 12599.60 213.12 54824.25 88888.00 2013-06-01 14:55:10.500 152 12599.77 213.12 54824.30 88888.00 2013-06-01 14:55:10.625 152 12599.95 213.07 54824.30 88888.00 2013-06-01 14:55:10.750 152 12600.02 213.00 54824.30 88888.00 2013-06-01 14:55:10.875 152 12600.10 212.90 54824.28 88888.00 2013-06-01 14:55:11.000 152 12600.25 212.90 54824.25 88888.00 2013-06-01 14:55:11.125 152 12600.40 212.85 54824.28 88888.00 2013-06-01 14:55:11.250 152 12600.52 212.80 54824.35 88888.00 2013-06-01 14:55:11.375 152 12600.65 212.80 54824.40 88888.00 2013-06-01 14:55:11.500 152 12600.77 212.72 54824.40 88888.00 2013-06-01 14:55:11.625 152 12600.90 212.62 54824.40 88888.00 2013-06-01 14:55:11.750 152 12601.10 212.57 54824.40 88888.00 2013-06-01 14:55:11.875 152 12601.27 212.50 54824.40 88888.00 2013-06-01 14:55:12.000 152 12601.40 212.45 54824.43 88888.00 2013-06-01 14:55:12.125 152 12601.50 212.40 54824.43 88888.00 2013-06-01 14:55:12.250 152 12601.58 212.32 54824.45 88888.00 2013-06-01 14:55:12.375 152 12601.70 212.22 54824.43 88888.00 2013-06-01 14:55:12.500 152 12601.92 212.12 54824.43 88888.00 2013-06-01 14:55:12.625 152 12602.10 212.05 54824.40 88888.00 2013-06-01 14:55:12.750 152 12602.20 211.97 54824.40 88888.00 2013-06-01 14:55:12.875 152 12602.30 211.95 54824.43 88888.00 2013-06-01 14:55:13.000 152 12602.40 211.93 54824.45 88888.00 2013-06-01 14:55:13.125 152 12602.55 211.85 54824.47 88888.00 2013-06-01 14:55:13.250 152 12602.70 211.75 54824.43 88888.00 2013-06-01 14:55:13.375 152 12602.75 211.65 54824.43 88888.00 2013-06-01 14:55:13.500 152 12602.90 211.57 54824.45 88888.00 2013-06-01 14:55:13.625 152 12603.10 211.55 54824.50 88888.00 2013-06-01 14:55:13.750 152 12603.23 211.45 54824.53 88888.00 2013-06-01 14:55:13.875 152 12603.35 211.38 54824.53 88888.00 2013-06-01 14:55:14.000 152 12603.50 211.25 54824.53 88888.00 2013-06-01 14:55:14.125 152 12603.60 211.20 54824.55 88888.00 2013-06-01 14:55:14.250 152 12603.75 211.20 54824.62 88888.00 2013-06-01 14:55:14.375 152 12603.98 211.18 54824.68 88888.00 2013-06-01 14:55:14.500 152 12604.12 211.07 54824.62 88888.00 2013-06-01 14:55:14.625 152 12604.20 210.93 54824.57 88888.00 2013-06-01 14:55:14.750 152 12604.35 210.82 54824.57 88888.00 2013-06-01 14:55:14.875 152 12604.42 210.75 54824.60 88888.00 2013-06-01 14:55:15.000 152 12604.60 210.68 54824.65 88888.00 2013-06-01 14:55:15.125 152 12604.77 210.60 54824.65 88888.00 2013-06-01 14:55:15.250 152 12604.92 210.47 54824.65 88888.00 2013-06-01 14:55:15.375 152 12605.05 210.40 54824.65 88888.00 2013-06-01 14:55:15.500 152 12605.15 210.30 54824.68 88888.00 2013-06-01 14:55:15.625 152 12605.35 210.22 54824.68 88888.00 2013-06-01 14:55:15.750 152 12605.45 210.15 54824.68 88888.00 2013-06-01 14:55:15.875 152 12605.62 210.05 54824.70 88888.00 2013-06-01 14:55:16.000 152 12605.83 209.97 54824.72 88888.00 2013-06-01 14:55:16.125 152 12605.92 209.85 54824.72 88888.00 2013-06-01 14:55:16.250 152 12606.08 209.78 54824.78 88888.00 2013-06-01 14:55:16.375 152 12606.25 209.68 54824.75 88888.00 2013-06-01 14:55:16.500 152 12606.35 209.62 54824.78 88888.00 2013-06-01 14:55:16.625 152 12606.45 209.55 54824.80 88888.00 2013-06-01 14:55:16.750 152 12606.55 209.45 54824.78 88888.00 2013-06-01 14:55:16.875 152 12606.73 209.40 54824.82 88888.00 2013-06-01 14:55:17.000 152 12606.88 209.32 54824.88 88888.00 2013-06-01 14:55:17.125 152 12607.00 209.20 54824.88 88888.00 2013-06-01 14:55:17.250 152 12607.10 209.03 54824.85 88888.00 2013-06-01 14:55:17.375 152 12607.27 208.97 54824.85 88888.00 2013-06-01 14:55:17.500 152 12607.48 208.90 54824.90 88888.00 2013-06-01 14:55:17.625 152 12607.62 208.85 54824.93 88888.00 2013-06-01 14:55:17.750 152 12607.73 208.80 54824.95 88888.00 2013-06-01 14:55:17.875 152 12607.85 208.72 54824.95 88888.00 2013-06-01 14:55:18.000 152 12607.90 208.68 54824.97 88888.00 2013-06-01 14:55:18.125 152 12608.00 208.60 54825.00 88888.00 2013-06-01 14:55:18.250 152 12608.12 208.53 54825.03 88888.00 2013-06-01 14:55:18.375 152 12608.25 208.43 54825.03 88888.00 2013-06-01 14:55:18.500 152 12608.40 208.38 54825.05 88888.00 2013-06-01 14:55:18.625 152 12608.52 208.30 54825.10 88888.00 2013-06-01 14:55:18.750 152 12608.58 208.22 54825.10 88888.00 2013-06-01 14:55:18.875 152 12608.70 208.15 54825.12 88888.00 2013-06-01 14:55:19.000 152 12608.83 208.07 54825.15 88888.00 2013-06-01 14:55:19.125 152 12608.88 207.95 54825.12 88888.00 2013-06-01 14:55:19.250 152 12608.90 207.82 54825.20 88888.00 2013-06-01 14:55:19.375 152 12609.00 207.85 54825.25 88888.00 2013-06-01 14:55:19.500 152 12609.15 207.78 54825.28 88888.00 2013-06-01 14:55:19.625 152 12609.23 207.65 54825.30 88888.00 2013-06-01 14:55:19.750 152 12609.35 207.57 54825.30 88888.00 2013-06-01 14:55:19.875 152 12609.45 207.50 54825.32 88888.00 2013-06-01 14:55:20.000 152 12609.58 207.45 54825.35 88888.00 2013-06-01 14:55:20.125 152 12609.70 207.35 54825.38 88888.00 2013-06-01 14:55:20.250 152 12609.70 207.25 54825.45 88888.00 2013-06-01 14:55:20.375 152 12609.85 207.22 54825.47 88888.00 2013-06-01 14:55:20.500 152 12609.92 207.15 54825.47 88888.00 2013-06-01 14:55:20.625 152 12610.00 207.05 54825.50 88888.00 2013-06-01 14:55:20.750 152 12610.05 206.97 54825.55 88888.00 2013-06-01 14:55:20.875 152 12610.15 206.90 54825.57 88888.00 2013-06-01 14:55:21.000 152 12610.20 206.80 54825.57 88888.00 2013-06-01 14:55:21.125 152 12610.20 206.68 54825.62 88888.00 2013-06-01 14:55:21.250 152 12610.23 206.62 54825.68 88888.00 2013-06-01 14:55:21.375 152 12610.33 206.57 54825.68 88888.00 2013-06-01 14:55:21.500 152 12610.35 206.45 54825.70 88888.00 2013-06-01 14:55:21.625 152 12610.45 206.35 54825.72 88888.00 2013-06-01 14:55:21.750 152 12610.58 206.28 54825.75 88888.00 2013-06-01 14:55:21.875 152 12610.67 206.25 54825.80 88888.00 2013-06-01 14:55:22.000 152 12610.80 206.15 54825.85 88888.00 2013-06-01 14:55:22.125 152 12610.77 206.00 54825.88 88888.00 2013-06-01 14:55:22.250 152 12610.85 205.93 54825.90 88888.00 2013-06-01 14:55:22.375 152 12610.92 205.85 54825.93 88888.00 2013-06-01 14:55:22.500 152 12610.92 205.72 54825.95 88888.00 2013-06-01 14:55:22.625 152 12610.98 205.60 54825.97 88888.00 2013-06-01 14:55:22.750 152 12611.05 205.57 54826.00 88888.00 2013-06-01 14:55:22.875 152 12611.10 205.53 54826.05 88888.00 2013-06-01 14:55:23.000 152 12611.17 205.45 54826.10 88888.00 2013-06-01 14:55:23.125 152 12611.25 205.32 54826.15 88888.00 2013-06-01 14:55:23.250 152 12611.23 205.18 54826.15 88888.00 2013-06-01 14:55:23.375 152 12611.35 205.07 54826.18 88888.00 2013-06-01 14:55:23.500 152 12611.33 204.97 54826.20 88888.00 2013-06-01 14:55:23.625 152 12611.30 204.90 54826.25 88888.00 2013-06-01 14:55:23.750 152 12611.42 204.82 54826.32 88888.00 2013-06-01 14:55:23.875 152 12611.50 204.78 54826.38 88888.00 2013-06-01 14:55:24.000 152 12611.55 204.68 54826.38 88888.00 2013-06-01 14:55:24.125 152 12611.60 204.55 54826.38 88888.00 2013-06-01 14:55:24.250 152 12611.65 204.43 54826.43 88888.00 2013-06-01 14:55:24.375 152 12611.65 204.38 54826.45 88888.00 2013-06-01 14:55:24.500 152 12611.62 204.28 54826.50 88888.00 2013-06-01 14:55:24.625 152 12611.73 204.20 54826.53 88888.00 2013-06-01 14:55:24.750 152 12611.75 204.12 54826.53 88888.00 2013-06-01 14:55:24.875 152 12611.83 204.03 54826.60 88888.00 2013-06-01 14:55:25.000 152 12611.90 203.93 54826.60 88888.00 2013-06-01 14:55:25.125 152 12611.90 203.82 54826.62 88888.00 2013-06-01 14:55:25.250 152 12611.90 203.72 54826.70 88888.00 2013-06-01 14:55:25.375 152 12611.92 203.62 54826.72 88888.00 2013-06-01 14:55:25.500 152 12611.90 203.55 54826.75 88888.00 2013-06-01 14:55:25.625 152 12611.92 203.45 54826.75 88888.00 2013-06-01 14:55:25.750 152 12612.02 203.35 54826.80 88888.00 2013-06-01 14:55:25.875 152 12612.12 203.28 54826.88 88888.00 2013-06-01 14:55:26.000 152 12612.12 203.22 54826.90 88888.00 2013-06-01 14:55:26.125 152 12612.10 203.10 54826.93 88888.00 2013-06-01 14:55:26.250 152 12612.08 203.00 54826.95 88888.00 2013-06-01 14:55:26.375 152 12612.08 202.90 54826.97 88888.00 2013-06-01 14:55:26.500 152 12612.20 202.82 54827.05 88888.00 2013-06-01 14:55:26.625 152 12612.27 202.80 54827.10 88888.00 2013-06-01 14:55:26.750 152 12612.27 202.70 54827.18 88888.00 2013-06-01 14:55:26.875 152 12612.25 202.57 54827.18 88888.00 2013-06-01 14:55:27.000 152 12612.30 202.47 54827.20 88888.00 2013-06-01 14:55:27.125 152 12612.30 202.40 54827.25 88888.00 2013-06-01 14:55:27.250 152 12612.38 202.32 54827.32 88888.00 2013-06-01 14:55:27.375 152 12612.40 202.22 54827.32 88888.00 2013-06-01 14:55:27.500 152 12612.35 202.15 54827.35 88888.00 2013-06-01 14:55:27.625 152 12612.30 202.10 54827.40 88888.00 2013-06-01 14:55:27.750 152 12612.35 202.00 54827.43 88888.00 2013-06-01 14:55:27.875 152 12612.42 201.90 54827.45 88888.00 2013-06-01 14:55:28.000 152 12612.48 201.78 54827.47 88888.00 2013-06-01 14:55:28.125 152 12612.50 201.70 54827.53 88888.00 2013-06-01 14:55:28.250 152 12612.50 201.62 54827.60 88888.00 2013-06-01 14:55:28.375 152 12612.52 201.57 54827.65 88888.00 2013-06-01 14:55:28.500 152 12612.52 201.50 54827.65 88888.00 2013-06-01 14:55:28.625 152 12612.48 201.40 54827.65 88888.00 2013-06-01 14:55:28.750 152 12612.48 201.35 54827.72 88888.00 2013-06-01 14:55:28.875 152 12612.48 201.30 54827.80 88888.00 2013-06-01 14:55:29.000 152 12612.48 201.20 54827.85 88888.00 2013-06-01 14:55:29.125 152 12612.52 201.12 54827.90 88888.00 2013-06-01 14:55:29.250 152 12612.55 201.05 54827.95 88888.00 2013-06-01 14:55:29.375 152 12612.65 200.97 54827.93 88888.00 2013-06-01 14:55:29.500 152 12612.60 200.88 54827.97 88888.00 2013-06-01 14:55:29.625 152 12612.60 200.85 54828.00 88888.00 2013-06-01 14:55:29.750 152 12612.60 200.80 54828.03 88888.00 2013-06-01 14:55:29.875 152 12612.67 200.72 54828.05 88888.00 2013-06-01 14:55:30.000 152 12612.70 200.65 54828.07 88888.00 2013-06-01 14:55:30.125 152 12612.67 200.57 54828.12 88888.00 2013-06-01 14:55:30.250 152 12612.60 200.50 54828.22 88888.00 2013-06-01 14:55:30.375 152 12612.60 200.45 54828.25 88888.00 2013-06-01 14:55:30.500 152 12612.65 200.40 54828.28 88888.00 2013-06-01 14:55:30.625 152 12612.73 200.32 54828.32 88888.00 2013-06-01 14:55:30.750 152 12612.67 200.28 54828.38 88888.00 2013-06-01 14:55:30.875 152 12612.60 200.22 54828.40 88888.00 2013-06-01 14:55:31.000 152 12612.60 200.18 54828.45 88888.00 2013-06-01 14:55:31.125 152 12612.65 200.10 54828.50 88888.00 2013-06-01 14:55:31.250 152 12612.65 200.00 54828.47 88888.00 2013-06-01 14:55:31.375 152 12612.67 199.95 54828.50 88888.00 2013-06-01 14:55:31.500 152 12612.70 199.90 54828.55 88888.00 2013-06-01 14:55:31.625 152 12612.77 199.88 54828.60 88888.00 2013-06-01 14:55:31.750 152 12612.83 199.85 54828.68 88888.00 2013-06-01 14:55:31.875 152 12612.80 199.78 54828.70 88888.00 2013-06-01 14:55:32.000 152 12612.77 199.68 54828.75 88888.00 2013-06-01 14:55:32.125 152 12612.70 199.55 54828.75 88888.00 2013-06-01 14:55:32.250 152 12612.62 199.47 54828.80 88888.00 2013-06-01 14:55:32.375 152 12612.70 199.50 54828.88 88888.00 2013-06-01 14:55:32.500 152 12612.77 199.53 54828.95 88888.00 2013-06-01 14:55:32.625 152 12612.77 199.47 54829.00 88888.00 2013-06-01 14:55:32.750 152 12612.75 199.43 54829.05 88888.00 2013-06-01 14:55:32.875 152 12612.67 199.30 54829.00 88888.00 2013-06-01 14:55:33.000 152 12612.60 199.25 54829.03 88888.00 2013-06-01 14:55:33.125 152 12612.67 199.25 54829.10 88888.00 2013-06-01 14:55:33.250 152 12612.65 199.25 54829.20 88888.00 2013-06-01 14:55:33.375 152 12612.67 199.18 54829.20 88888.00 2013-06-01 14:55:33.500 152 12612.60 199.12 54829.22 88888.00 2013-06-01 14:55:33.625 152 12612.50 199.07 54829.25 88888.00 2013-06-01 14:55:33.750 152 12612.50 199.03 54829.32 88888.00 2013-06-01 14:55:33.875 152 12612.55 198.93 54829.32 88888.00 2013-06-01 14:55:34.000 152 12612.58 198.88 54829.32 88888.00 2013-06-01 14:55:34.125 152 12612.60 198.82 54829.38 88888.00 2013-06-01 14:55:34.250 152 12612.58 198.78 54829.47 88888.00 2013-06-01 14:55:34.375 152 12612.62 198.72 54829.50 88888.00 2013-06-01 14:55:34.500 152 12612.58 198.68 54829.55 88888.00 2013-06-01 14:55:34.625 152 12612.62 198.62 54829.57 88888.00 2013-06-01 14:55:34.750 152 12612.65 198.55 54829.60 88888.00 2013-06-01 14:55:34.875 152 12612.67 198.50 54829.65 88888.00 2013-06-01 14:55:35.000 152 12612.70 198.45 54829.65 88888.00 2013-06-01 14:55:35.125 152 12612.73 198.38 54829.72 88888.00 2013-06-01 14:55:35.250 152 12612.67 198.30 54829.75 88888.00 2013-06-01 14:55:35.375 152 12612.65 198.22 54829.75 88888.00 2013-06-01 14:55:35.500 152 12612.60 198.15 54829.85 88888.00 2013-06-01 14:55:35.625 152 12612.58 198.12 54829.88 88888.00 2013-06-01 14:55:35.750 152 12612.62 198.10 54829.93 88888.00 2013-06-01 14:55:35.875 152 12612.62 198.07 54829.95 88888.00 2013-06-01 14:55:36.000 152 12612.62 197.97 54829.95 88888.00 2013-06-01 14:55:36.125 152 12612.55 197.93 54830.03 88888.00 2013-06-01 14:55:36.250 152 12612.52 197.88 54830.10 88888.00 2013-06-01 14:55:36.375 152 12612.58 197.85 54830.15 88888.00 2013-06-01 14:55:36.500 152 12612.62 197.78 54830.18 88888.00 2013-06-01 14:55:36.625 152 12612.70 197.68 54830.22 88888.00 2013-06-01 14:55:36.750 152 12612.65 197.60 54830.25 88888.00 2013-06-01 14:55:36.875 152 12612.58 197.50 54830.28 88888.00 2013-06-01 14:55:37.000 152 12612.55 197.45 54830.32 88888.00 2013-06-01 14:55:37.125 152 12612.55 197.40 54830.35 88888.00 2013-06-01 14:55:37.250 152 12612.58 197.25 54830.40 88888.00 2013-06-01 14:55:37.375 152 12612.58 197.20 54830.45 88888.00 2013-06-01 14:55:37.500 152 12612.52 197.15 54830.50 88888.00 2013-06-01 14:55:37.625 152 12612.50 197.10 54830.50 88888.00 2013-06-01 14:55:37.750 152 12612.50 196.95 54830.50 88888.00 2013-06-01 14:55:37.875 152 12612.58 196.90 54830.57 88888.00 2013-06-01 14:55:38.000 152 12612.65 196.82 54830.62 88888.00 2013-06-01 14:55:38.125 152 12612.60 196.72 54830.68 88888.00 2013-06-01 14:55:38.250 152 12612.55 196.60 54830.72 88888.00 2013-06-01 14:55:38.375 152 12612.55 196.55 54830.80 88888.00 2013-06-01 14:55:38.500 152 12612.50 196.47 54830.82 88888.00 2013-06-01 14:55:38.625 152 12612.48 196.38 54830.88 88888.00 2013-06-01 14:55:38.750 152 12612.48 196.30 54830.95 88888.00 2013-06-01 14:55:38.875 152 12612.60 196.22 54830.95 88888.00 2013-06-01 14:55:39.000 152 12612.52 196.12 54830.97 88888.00 2013-06-01 14:55:39.125 152 12612.50 196.03 54831.03 88888.00 2013-06-01 14:55:39.250 152 12612.42 195.93 54831.10 88888.00 2013-06-01 14:55:39.375 152 12612.45 195.90 54831.15 88888.00 2013-06-01 14:55:39.500 152 12612.40 195.80 54831.18 88888.00 2013-06-01 14:55:39.625 152 12612.30 195.65 54831.18 88888.00 2013-06-01 14:55:39.750 152 12612.27 195.57 54831.20 88888.00 2013-06-01 14:55:39.875 152 12612.33 195.50 54831.28 88888.00 2013-06-01 14:55:40.000 152 12612.38 195.47 54831.30 88888.00 2013-06-01 14:55:40.125 152 12612.40 195.38 54831.35 88888.00 2013-06-01 14:55:40.250 152 12612.33 195.25 54831.38 88888.00 2013-06-01 14:55:40.375 152 12612.27 195.22 54831.40 88888.00 2013-06-01 14:55:40.500 152 12612.23 195.12 54831.45 88888.00 2013-06-01 14:55:40.625 152 12612.23 195.00 54831.50 88888.00 2013-06-01 14:55:40.750 152 12612.27 194.90 54831.55 88888.00 2013-06-01 14:55:40.875 152 12612.25 194.80 54831.57 88888.00 2013-06-01 14:55:41.000 152 12612.15 194.72 54831.62 88888.00 2013-06-01 14:55:41.125 152 12612.15 194.68 54831.68 88888.00 2013-06-01 14:55:41.250 152 12612.05 194.50 54831.70 88888.00 2013-06-01 14:55:41.375 152 12612.05 194.45 54831.68 88888.00 2013-06-01 14:55:41.500 152 12612.10 194.40 54831.72 88888.00 2013-06-01 14:55:41.625 152 12612.15 194.32 54831.80 88888.00 2013-06-01 14:55:41.750 152 12612.12 194.25 54831.88 88888.00 2013-06-01 14:55:41.875 152 12612.08 194.18 54831.90 88888.00 2013-06-01 14:55:42.000 152 12612.08 194.15 54831.95 88888.00 2013-06-01 14:55:42.125 152 12612.02 194.05 54831.97 88888.00 2013-06-01 14:55:42.250 152 12612.02 194.00 54832.05 88888.00 2013-06-01 14:55:42.375 152 12612.10 193.97 54832.10 88888.00 2013-06-01 14:55:42.500 152 12612.02 193.82 54832.07 88888.00 2013-06-01 14:55:42.625 152 12611.92 193.72 54832.10 88888.00 2013-06-01 14:55:42.750 152 12611.90 193.65 54832.18 88888.00 2013-06-01 14:55:42.875 152 12611.90 193.60 54832.20 88888.00 2013-06-01 14:55:43.000 152 12611.92 193.50 54832.20 88888.00 2013-06-01 14:55:43.125 152 12612.00 193.47 54832.25 88888.00 2013-06-01 14:55:43.250 152 12612.02 193.40 54832.32 88888.00 2013-06-01 14:55:43.375 152 12612.02 193.40 54832.35 88888.00 2013-06-01 14:55:43.500 152 12611.95 193.28 54832.35 88888.00 2013-06-01 14:55:43.625 152 12611.90 193.15 54832.35 88888.00 2013-06-01 14:55:43.750 152 12611.88 193.07 54832.43 88888.00 2013-06-01 14:55:43.875 152 12611.90 193.05 54832.47 88888.00 2013-06-01 14:55:44.000 152 12611.90 193.00 54832.47 88888.00 2013-06-01 14:55:44.125 152 12611.90 192.95 54832.50 88888.00 2013-06-01 14:55:44.250 152 12611.85 192.82 54832.53 88888.00 2013-06-01 14:55:44.375 152 12611.80 192.78 54832.57 88888.00 2013-06-01 14:55:44.500 152 12611.80 192.75 54832.62 88888.00 2013-06-01 14:55:44.625 152 12611.85 192.70 54832.65 88888.00 2013-06-01 14:55:44.750 152 12611.92 192.62 54832.68 88888.00 2013-06-01 14:55:44.875 152 12611.98 192.55 54832.70 88888.00 2013-06-01 14:55:45.000 152 12611.90 192.45 54832.72 88888.00 2013-06-01 14:55:45.125 152 12611.83 192.43 54832.75 88888.00 2013-06-01 14:55:45.250 152 12611.75 192.38 54832.82 88888.00 2013-06-01 14:55:45.375 152 12611.70 192.30 54832.82 88888.00 2013-06-01 14:55:45.500 152 12611.65 192.20 54832.85 88888.00 2013-06-01 14:55:45.625 152 12611.65 192.10 54832.85 88888.00 2013-06-01 14:55:45.750 152 12611.62 192.05 54832.90 88888.00 2013-06-01 14:55:45.875 152 12611.58 191.97 54832.90 88888.00 2013-06-01 14:55:46.000 152 12611.62 191.95 54833.00 88888.00 2013-06-01 14:55:46.125 152 12611.70 191.90 54833.05 88888.00 2013-06-01 14:55:46.250 152 12611.65 191.80 54833.10 88888.00 2013-06-01 14:55:46.375 152 12611.58 191.75 54833.10 88888.00 2013-06-01 14:55:46.500 152 12611.45 191.62 54833.10 88888.00 2013-06-01 14:55:46.625 152 12611.45 191.55 54833.12 88888.00 2013-06-01 14:55:46.750 152 12611.50 191.50 54833.18 88888.00 2013-06-01 14:55:46.875 152 12611.42 191.40 54833.18 88888.00 2013-06-01 14:55:47.000 152 12611.40 191.30 54833.22 88888.00 2013-06-01 14:55:47.125 152 12611.38 191.22 54833.30 88888.00 2013-06-01 14:55:47.250 152 12611.27 191.12 54833.35 88888.00 2013-06-01 14:55:47.375 152 12611.27 191.07 54833.38 88888.00 2013-06-01 14:55:47.500 152 12611.30 191.05 54833.43 88888.00 2013-06-01 14:55:47.625 152 12611.30 191.00 54833.47 88888.00 2013-06-01 14:55:47.750 152 12611.17 190.90 54833.47 88888.00 2013-06-01 14:55:47.875 152 12611.05 190.75 54833.50 88888.00 2013-06-01 14:55:48.000 152 12611.00 190.65 54833.50 88888.00 2013-06-01 14:55:48.125 152 12610.92 190.57 54833.57 88888.00 2013-06-01 14:55:48.250 152 12610.88 190.45 54833.55 88888.00 2013-06-01 14:55:48.375 152 12610.90 190.43 54833.57 88888.00 2013-06-01 14:55:48.500 152 12610.83 190.43 54833.65 88888.00 2013-06-01 14:55:48.625 152 12610.80 190.38 54833.70 88888.00 2013-06-01 14:55:48.750 152 12610.70 190.25 54833.70 88888.00 2013-06-01 14:55:48.875 152 12610.58 190.10 54833.68 88888.00 2013-06-01 14:55:49.000 152 12610.50 190.05 54833.72 88888.00 2013-06-01 14:55:49.125 152 12610.45 190.00 54833.82 88888.00 2013-06-01 14:55:49.250 152 12610.38 189.93 54833.88 88888.00 2013-06-01 14:55:49.375 152 12610.35 189.85 54833.90 88888.00 2013-06-01 14:55:49.500 152 12610.33 189.75 54833.93 88888.00 2013-06-01 14:55:49.625 152 12610.25 189.62 54833.90 88888.00 2013-06-01 14:55:49.750 152 12610.10 189.53 54833.93 88888.00 2013-06-01 14:55:49.875 152 12610.08 189.45 54833.97 88888.00 2013-06-01 14:55:50.000 152 12610.12 189.45 54834.03 88888.00 2013-06-01 14:55:50.125 152 12610.10 189.38 54834.07 88888.00 2013-06-01 14:55:50.250 152 12609.98 189.28 54834.15 88888.00 2013-06-01 14:55:50.375 152 12610.00 189.22 54834.18 88888.00 2013-06-01 14:55:50.500 152 12609.92 189.18 54834.20 88888.00 2013-06-01 14:55:50.625 152 12609.85 189.10 54834.22 88888.00 2013-06-01 14:55:50.750 152 12609.75 189.00 54834.25 88888.00 2013-06-01 14:55:50.875 152 12609.65 188.93 54834.28 88888.00 2013-06-01 14:55:51.000 152 12609.52 188.82 54834.30 88888.00 2013-06-01 14:55:51.125 152 12609.48 188.78 54834.38 88888.00 2013-06-01 14:55:51.250 152 12609.33 188.68 54834.40 88888.00 2013-06-01 14:55:51.375 152 12609.33 188.62 54834.43 88888.00 2013-06-01 14:55:51.500 152 12609.27 188.55 54834.45 88888.00 2013-06-01 14:55:51.625 152 12609.17 188.45 54834.47 88888.00 2013-06-01 14:55:51.750 152 12609.05 188.32 54834.50 88888.00 2013-06-01 14:55:51.875 152 12609.00 188.28 54834.55 88888.00 2013-06-01 14:55:52.000 152 12608.98 188.22 54834.55 88888.00 2013-06-01 14:55:52.125 152 12608.98 188.15 54834.60 88888.00 2013-06-01 14:55:52.250 152 12608.80 188.05 54834.65 88888.00 2013-06-01 14:55:52.375 152 12608.70 188.05 54834.70 88888.00 2013-06-01 14:55:52.500 152 12608.62 187.95 54834.70 88888.00 2013-06-01 14:55:52.625 152 12608.50 187.90 54834.75 88888.00 2013-06-01 14:55:52.750 152 12608.35 187.78 54834.80 88888.00 2013-06-01 14:55:52.875 152 12608.33 187.68 54834.88 88888.00 2013-06-01 14:55:53.000 152 12608.30 187.62 54834.93 88888.00 2013-06-01 14:55:53.125 152 12608.25 187.57 54834.97 88888.00 2013-06-01 14:55:53.250 152 12608.10 187.50 54835.05 88888.00 2013-06-01 14:55:53.375 152 12608.05 187.45 54835.07 88888.00 2013-06-01 14:55:53.500 152 12608.00 187.35 54835.10 88888.00 2013-06-01 14:55:53.625 152 12607.90 187.25 54835.12 88888.00 2013-06-01 14:55:53.750 152 12607.70 187.18 54835.15 88888.00 2013-06-01 14:55:53.875 152 12607.60 187.12 54835.20 88888.00 2013-06-01 14:55:54.000 152 12607.60 187.05 54835.25 88888.00 2013-06-01 14:55:54.125 152 12607.52 186.95 54835.28 88888.00 2013-06-01 14:55:54.250 152 12607.30 186.85 54835.32 88888.00 2013-06-01 14:55:54.375 152 12607.30 186.82 54835.40 88888.00 2013-06-01 14:55:54.500 152 12607.25 186.78 54835.43 88888.00 2013-06-01 14:55:54.625 152 12607.15 186.68 54835.45 88888.00 2013-06-01 14:55:54.750 152 12607.02 186.55 54835.47 88888.00 2013-06-01 14:55:54.875 152 12606.90 186.50 54835.53 88888.00 2013-06-01 14:55:55.000 152 12606.88 186.45 54835.60 88888.00 2013-06-01 14:55:55.125 152 12606.83 186.38 54835.65 88888.00 2013-06-01 14:55:55.250 152 12606.67 186.30 54835.70 88888.00 2013-06-01 14:55:55.375 152 12606.60 186.25 54835.75 88888.00 2013-06-01 14:55:55.500 152 12606.52 186.20 54835.75 88888.00 2013-06-01 14:55:55.625 152 12606.42 186.12 54835.80 88888.00 2013-06-01 14:55:55.750 152 12606.35 186.03 54835.80 88888.00 2013-06-01 14:55:55.875 152 12606.30 185.97 54835.85 88888.00 2013-06-01 14:55:56.000 152 12606.25 185.95 54835.90 88888.00 2013-06-01 14:55:56.125 152 12606.10 185.88 54835.97 88888.00 2013-06-01 14:55:56.250 152 12606.02 185.75 54836.00 88888.00 2013-06-01 14:55:56.375 152 12606.02 185.70 54836.00 88888.00 2013-06-01 14:55:56.500 152 12606.00 185.65 54836.03 88888.00 2013-06-01 14:55:56.625 152 12605.80 185.57 54836.05 88888.00 2013-06-01 14:55:56.750 152 12605.65 185.50 54836.10 88888.00 2013-06-01 14:55:56.875 152 12605.58 185.43 54836.12 88888.00 2013-06-01 14:55:57.000 152 12605.58 185.35 54836.18 88888.00 2013-06-01 14:55:57.125 152 12605.50 185.30 54836.25 88888.00 2013-06-01 14:55:57.250 152 12605.33 185.25 54836.30 88888.00 2013-06-01 14:55:57.375 152 12605.17 185.12 54836.28 88888.00 2013-06-01 14:55:57.500 152 12605.10 185.05 54836.32 88888.00 2013-06-01 14:55:57.625 152 12605.10 185.05 54836.38 88888.00 2013-06-01 14:55:57.750 152 12605.05 185.03 54836.43 88888.00 2013-06-01 14:55:57.875 152 12604.98 184.95 54836.47 88888.00 2013-06-01 14:55:58.000 152 12605.02 184.93 54836.55 88888.00 2013-06-01 14:55:58.125 152 12604.95 184.85 54836.57 88888.00 2013-06-01 14:55:58.250 152 12604.77 184.70 54836.60 88888.00 2013-06-01 14:55:58.375 152 12604.70 184.62 54836.57 88888.00 2013-06-01 14:55:58.500 152 12604.55 184.57 54836.60 88888.00 2013-06-01 14:55:58.625 152 12604.50 184.55 54836.68 88888.00 2013-06-01 14:55:58.750 152 12604.45 184.53 54836.72 88888.00 2013-06-01 14:55:58.875 152 12604.40 184.45 54836.78 88888.00 2013-06-01 14:55:59.000 152 12604.30 184.40 54836.82 88888.00 2013-06-01 14:55:59.125 152 12604.27 184.32 54836.88 88888.00 2013-06-01 14:55:59.250 152 12604.17 184.22 54836.90 88888.00 2013-06-01 14:55:59.375 152 12604.10 184.18 54836.93 88888.00 2013-06-01 14:55:59.500 152 12604.08 184.12 54836.95 88888.00 2013-06-01 14:55:59.625 152 12604.05 184.07 54836.97 88888.00 2013-06-01 14:55:59.750 152 12604.00 184.00 54837.00 88888.00 2013-06-01 14:55:59.875 152 12603.90 183.95 54837.05 88888.00 2013-06-01 14:56:00.000 152 12603.85 183.90 54837.10 88888.00 2013-06-01 14:56:00.125 152 12603.83 183.82 54837.12 88888.00 2013-06-01 14:56:00.250 152 12603.77 183.78 54837.15 88888.00 2013-06-01 14:56:00.375 152 12603.75 183.75 54837.22 88888.00 2013-06-01 14:56:00.500 152 12603.70 183.70 54837.22 88888.00 2013-06-01 14:56:00.625 152 12603.58 183.57 54837.20 88888.00 2013-06-01 14:56:00.750 152 12603.48 183.55 54837.25 88888.00 2013-06-01 14:56:00.875 152 12603.50 183.50 54837.28 88888.00 2013-06-01 14:56:01.000 152 12603.48 183.45 54837.32 88888.00 2013-06-01 14:56:01.125 152 12603.40 183.40 54837.32 88888.00 2013-06-01 14:56:01.250 152 12603.35 183.30 54837.35 88888.00 2013-06-01 14:56:01.375 152 12603.30 183.28 54837.40 88888.00 2013-06-01 14:56:01.500 152 12603.33 183.28 54837.45 88888.00 2013-06-01 14:56:01.625 152 12603.33 183.20 54837.45 88888.00 2013-06-01 14:56:01.750 152 12603.30 183.12 54837.47 88888.00 2013-06-01 14:56:01.875 152 12603.30 183.07 54837.50 88888.00 2013-06-01 14:56:02.000 152 12603.27 183.05 54837.53 88888.00 2013-06-01 14:56:02.125 152 12603.33 183.03 54837.55 88888.00 2013-06-01 14:56:02.250 152 12603.35 182.95 54837.55 88888.00 2013-06-01 14:56:02.375 152 12603.35 182.90 54837.57 88888.00 2013-06-01 14:56:02.500 152 12603.27 182.82 54837.55 88888.00 2013-06-01 14:56:02.625 152 12603.25 182.78 54837.57 88888.00 2013-06-01 14:56:02.750 152 12603.25 182.75 54837.57 88888.00 2013-06-01 14:56:02.875 152 12603.23 182.68 54837.57 88888.00 2013-06-01 14:56:03.000 152 12603.23 182.62 54837.57 88888.00 2013-06-01 14:56:03.125 152 12603.23 182.57 54837.62 88888.00 2013-06-01 14:56:03.250 152 12603.20 182.53 54837.65 88888.00 2013-06-01 14:56:03.375 152 12603.17 182.50 54837.65 88888.00 2013-06-01 14:56:03.500 152 12603.20 182.47 54837.70 88888.00 2013-06-01 14:56:03.625 152 12603.23 182.43 54837.75 88888.00 2013-06-01 14:56:03.750 152 12603.15 182.40 54837.75 88888.00 2013-06-01 14:56:03.875 152 12603.20 182.40 54837.82 88888.00 2013-06-01 14:56:04.000 152 12603.23 182.38 54837.85 88888.00 2013-06-01 14:56:04.125 152 12603.12 182.30 54837.88 88888.00 2013-06-01 14:56:04.250 152 12603.08 182.15 54837.82 88888.00 2013-06-01 14:56:04.375 152 12603.15 182.12 54837.85 88888.00 2013-06-01 14:56:04.500 152 12603.23 182.12 54837.85 88888.00 2013-06-01 14:56:04.625 152 12603.25 182.03 54837.85 88888.00 2013-06-01 14:56:04.750 152 12603.25 181.97 54837.85 88888.00 2013-06-01 14:56:04.875 152 12603.25 181.93 54837.85 88888.00 2013-06-01 14:56:05.000 152 12603.25 181.88 54837.90 88888.00 2013-06-01 14:56:05.125 152 12603.23 181.85 54837.93 88888.00 2013-06-01 14:56:05.250 152 12603.17 181.80 54837.93 88888.00 2013-06-01 14:56:05.375 152 12603.20 181.82 54837.97 88888.00 2013-06-01 14:56:05.500 152 12603.23 181.80 54838.00 88888.00 2013-06-01 14:56:05.625 152 12603.23 181.75 54837.97 88888.00 2013-06-01 14:56:05.750 152 12603.17 181.70 54838.00 88888.00 2013-06-01 14:56:05.875 152 12603.23 181.62 54837.97 88888.00 2013-06-01 14:56:06.000 152 12603.30 181.55 54837.97 88888.00 2013-06-01 14:56:06.125 152 12603.27 181.53 54838.05 88888.00 2013-06-01 14:56:06.250 152 12603.20 181.50 54838.07 88888.00 2013-06-01 14:56:06.375 152 12603.25 181.47 54838.07 88888.00 2013-06-01 14:56:06.500 152 12603.27 181.40 54838.05 88888.00 2013-06-01 14:56:06.625 152 12603.30 181.32 54838.03 88888.00 2013-06-01 14:56:06.750 152 12603.25 181.25 54838.05 88888.00 2013-06-01 14:56:06.875 152 12603.30 181.20 54838.10 88888.00 2013-06-01 14:56:07.000 152 12603.38 181.18 54838.10 88888.00 2013-06-01 14:56:07.125 152 12603.42 181.12 54838.12 88888.00 2013-06-01 14:56:07.250 152 12603.38 181.00 54838.12 88888.00 2013-06-01 14:56:07.375 152 12603.42 180.93 54838.12 88888.00 2013-06-01 14:56:07.500 152 12603.42 180.88 54838.15 88888.00 2013-06-01 14:56:07.625 152 12603.38 180.82 54838.18 88888.00 2013-06-01 14:56:07.750 152 12603.35 180.78 54838.15 88888.00 2013-06-01 14:56:07.875 152 12603.40 180.72 54838.20 88888.00 2013-06-01 14:56:08.000 152 12603.50 180.65 54838.22 88888.00 2013-06-01 14:56:08.125 152 12603.50 180.57 54838.22 88888.00 2013-06-01 14:56:08.250 152 12603.45 180.50 54838.25 88888.00 2013-06-01 14:56:08.375 152 12603.55 180.47 54838.30 88888.00 2013-06-01 14:56:08.500 152 12603.58 180.40 54838.25 88888.00 2013-06-01 14:56:08.625 152 12603.60 180.30 54838.22 88888.00 2013-06-01 14:56:08.750 152 12603.58 180.20 54838.22 88888.00 2013-06-01 14:56:08.875 152 12603.62 180.20 54838.22 88888.00 2013-06-01 14:56:09.000 152 12603.70 180.15 54838.28 88888.00 2013-06-01 14:56:09.125 152 12603.67 180.10 54838.28 88888.00 2013-06-01 14:56:09.250 152 12603.62 179.97 54838.28 88888.00 2013-06-01 14:56:09.375 152 12603.62 179.90 54838.22 88888.00 2013-06-01 14:56:09.500 152 12603.73 179.82 54838.20 88888.00 2013-06-01 14:56:09.625 152 12603.80 179.82 54838.25 88888.00 2013-06-01 14:56:09.750 152 12603.83 179.75 54838.28 88888.00 2013-06-01 14:56:09.875 152 12603.85 179.70 54838.28 88888.00 2013-06-01 14:56:10.000 152 12603.83 179.57 54838.25 88888.00 2013-06-01 14:56:10.125 152 12603.85 179.47 54838.25 88888.00 2013-06-01 14:56:10.250 152 12603.83 179.45 54838.30 88888.00 2013-06-01 14:56:10.375 152 12603.92 179.43 54838.32 88888.00 2013-06-01 14:56:10.500 152 12604.00 179.38 54838.30 88888.00 2013-06-01 14:56:10.625 152 12603.98 179.30 54838.28 88888.00 2013-06-01 14:56:10.750 152 12603.95 179.22 54838.28 88888.00 2013-06-01 14:56:10.875 152 12603.98 179.15 54838.28 88888.00 2013-06-01 14:56:11.000 152 12604.00 179.07 54838.25 88888.00 2013-06-01 14:56:11.125 152 12604.00 178.97 54838.28 88888.00 2013-06-01 14:56:11.250 152 12603.98 178.90 54838.32 88888.00 2013-06-01 14:56:11.375 152 12604.02 178.88 54838.35 88888.00 2013-06-01 14:56:11.500 152 12604.02 178.82 54838.35 88888.00 2013-06-01 14:56:11.625 152 12604.00 178.72 54838.35 88888.00 2013-06-01 14:56:11.750 152 12604.00 178.68 54838.35 88888.00 2013-06-01 14:56:11.875 152 12604.08 178.65 54838.40 88888.00 2013-06-01 14:56:12.000 152 12604.05 178.57 54838.40 88888.00 2013-06-01 14:56:12.125 152 12603.98 178.47 54838.38 88888.00 2013-06-01 14:56:12.250 152 12603.92 178.38 54838.40 88888.00 2013-06-01 14:56:12.375 152 12604.02 178.38 54838.40 88888.00 2013-06-01 14:56:12.500 152 12604.02 178.30 54838.40 88888.00 2013-06-01 14:56:12.625 152 12604.00 178.20 54838.40 88888.00 2013-06-01 14:56:12.750 152 12604.05 178.12 54838.38 88888.00 2013-06-01 14:56:12.875 152 12604.12 178.05 54838.38 88888.00 2013-06-01 14:56:13.000 152 12604.10 178.00 54838.40 88888.00 2013-06-01 14:56:13.125 152 12604.17 178.00 54838.45 88888.00 2013-06-01 14:56:13.250 152 12604.17 177.93 54838.45 88888.00 2013-06-01 14:56:13.375 152 12604.12 177.85 54838.45 88888.00 2013-06-01 14:56:13.500 152 12604.08 177.78 54838.45 88888.00 2013-06-01 14:56:13.625 152 12604.08 177.70 54838.45 88888.00 2013-06-01 14:56:13.750 152 12604.08 177.65 54838.47 88888.00 2013-06-01 14:56:13.875 152 12604.02 177.60 54838.47 88888.00 2013-06-01 14:56:14.000 152 12603.95 177.50 54838.47 88888.00 2013-06-01 14:56:14.125 152 12603.92 177.43 54838.50 88888.00 2013-06-01 14:56:14.250 152 12603.90 177.32 54838.50 88888.00 2013-06-01 14:56:14.375 152 12603.98 177.30 54838.50 88888.00 2013-06-01 14:56:14.500 152 12603.98 177.22 54838.50 88888.00 2013-06-01 14:56:14.625 152 12603.92 177.18 54838.53 88888.00 2013-06-01 14:56:14.750 152 12603.90 177.05 54838.50 88888.00 2013-06-01 14:56:14.875 152 12603.92 176.97 54838.55 88888.00 2013-06-01 14:56:15.000 152 12603.90 177.00 54838.57 88888.00 2013-06-01 14:56:15.125 152 12603.85 176.93 54838.60 88888.00 2013-06-01 14:56:15.250 152 12603.70 176.80 54838.60 88888.00 2013-06-01 14:56:15.375 152 12603.70 176.75 54838.60 88888.00 2013-06-01 14:56:15.500 152 12603.67 176.68 54838.60 88888.00 2013-06-01 14:56:15.625 152 12603.60 176.62 54838.62 88888.00 2013-06-01 14:56:15.750 152 12603.52 176.55 54838.60 88888.00 2013-06-01 14:56:15.875 152 12603.48 176.45 54838.60 88888.00 2013-06-01 14:56:16.000 152 12603.42 176.40 54838.60 88888.00 2013-06-01 14:56:16.125 152 12603.33 176.32 54838.62 88888.00 2013-06-01 14:56:16.250 152 12603.33 176.28 54838.70 88888.00 2013-06-01 14:56:16.375 152 12603.35 176.20 54838.65 88888.00 2013-06-01 14:56:16.500 152 12603.20 176.07 54838.65 88888.00 2013-06-01 14:56:16.625 152 12603.15 176.03 54838.65 88888.00 2013-06-01 14:56:16.750 152 12603.12 175.97 54838.68 88888.00 2013-06-01 14:56:16.875 152 12603.05 175.90 54838.68 88888.00 2013-06-01 14:56:17.000 152 12603.08 175.85 54838.70 88888.00 2013-06-01 14:56:17.125 152 12603.02 175.78 54838.75 88888.00 2013-06-01 14:56:17.250 152 12602.88 175.62 54838.75 88888.00 2013-06-01 14:56:17.375 152 12602.83 175.60 54838.75 88888.00 2013-06-01 14:56:17.500 152 12602.85 175.55 54838.78 88888.00 2013-06-01 14:56:17.625 152 12602.85 175.55 54838.80 88888.00 2013-06-01 14:56:17.750 152 12602.85 175.45 54838.80 88888.00 2013-06-01 14:56:17.875 152 12602.85 175.35 54838.80 88888.00 2013-06-01 14:56:18.000 152 12602.77 175.28 54838.82 88888.00 2013-06-01 14:56:18.125 152 12602.73 175.22 54838.85 88888.00 2013-06-01 14:56:18.250 152 12602.67 175.18 54838.90 88888.00 2013-06-01 14:56:18.375 152 12602.67 175.12 54838.90 88888.00 2013-06-01 14:56:18.500 152 12602.58 175.00 54838.90 88888.00 2013-06-01 14:56:18.625 152 12602.48 174.90 54838.88 88888.00 2013-06-01 14:56:18.750 152 12602.45 174.80 54838.88 88888.00 2013-06-01 14:56:18.875 152 12602.40 174.78 54838.93 88888.00 2013-06-01 14:56:19.000 152 12602.35 174.75 54838.93 88888.00 2013-06-01 14:56:19.125 152 12602.38 174.70 54838.97 88888.00 2013-06-01 14:56:19.250 152 12602.33 174.60 54839.00 88888.00 2013-06-01 14:56:19.375 152 12602.27 174.47 54838.97 88888.00 2013-06-01 14:56:19.500 152 12602.17 174.43 54839.03 88888.00 2013-06-01 14:56:19.625 152 12602.12 174.40 54839.05 88888.00 2013-06-01 14:56:19.750 152 12602.02 174.32 54839.05 88888.00 2013-06-01 14:56:19.875 152 12601.98 174.18 54839.03 88888.00 2013-06-01 14:56:20.000 152 12601.98 174.12 54839.03 88888.00 2013-06-01 14:56:20.125 152 12601.88 174.05 54839.03 88888.00 2013-06-01 14:56:20.250 152 12601.77 174.00 54839.05 88888.00 2013-06-01 14:56:20.375 152 12601.75 173.93 54839.05 88888.00 2013-06-01 14:56:20.500 152 12601.67 173.80 54839.07 88888.00 2013-06-01 14:56:20.625 152 12601.67 173.75 54839.05 88888.00 2013-06-01 14:56:20.750 152 12601.65 173.72 54839.07 88888.00 2013-06-01 14:56:20.875 152 12601.62 173.70 54839.10 88888.00 2013-06-01 14:56:21.000 152 12601.58 173.62 54839.10 88888.00 2013-06-01 14:56:21.125 152 12601.50 173.55 54839.07 88888.00 2013-06-01 14:56:21.250 152 12601.35 173.43 54839.10 88888.00 2013-06-01 14:56:21.375 152 12601.40 173.40 54839.10 88888.00 2013-06-01 14:56:21.500 152 12601.38 173.35 54839.10 88888.00 2013-06-01 14:56:21.625 152 12601.33 173.28 54839.12 88888.00 2013-06-01 14:56:21.750 152 12601.23 173.22 54839.12 88888.00 2013-06-01 14:56:21.875 152 12601.15 173.18 54839.15 88888.00 2013-06-01 14:56:22.000 152 12601.12 173.10 54839.12 88888.00 2013-06-01 14:56:22.125 152 12601.15 173.05 54839.10 88888.00 2013-06-01 14:56:22.250 152 12601.05 172.95 54839.07 88888.00 2013-06-01 14:56:22.375 152 12600.98 172.88 54839.07 88888.00 2013-06-01 14:56:22.500 152 12600.88 172.85 54839.12 88888.00 2013-06-01 14:56:22.625 152 12600.85 172.80 54839.12 88888.00 2013-06-01 14:56:22.750 152 12600.80 172.72 54839.12 88888.00 2013-06-01 14:56:22.875 152 12600.80 172.70 54839.12 88888.00 2013-06-01 14:56:23.000 152 12600.80 172.62 54839.12 88888.00 2013-06-01 14:56:23.125 152 12600.73 172.53 54839.12 88888.00 2013-06-01 14:56:23.250 152 12600.65 172.45 54839.12 88888.00 2013-06-01 14:56:23.375 152 12600.70 172.45 54839.12 88888.00 2013-06-01 14:56:23.500 152 12600.65 172.40 54839.15 88888.00 2013-06-01 14:56:23.625 152 12600.58 172.30 54839.12 88888.00 2013-06-01 14:56:23.750 152 12600.48 172.18 54839.12 88888.00 2013-06-01 14:56:23.875 152 12600.42 172.15 54839.12 88888.00 2013-06-01 14:56:24.000 152 12600.45 172.10 54839.15 88888.00 2013-06-01 14:56:24.125 152 12600.50 172.10 54839.18 88888.00 2013-06-01 14:56:24.250 152 12600.42 172.03 54839.15 88888.00 2013-06-01 14:56:24.375 152 12600.33 171.93 54839.12 88888.00 2013-06-01 14:56:24.500 152 12600.25 171.88 54839.10 88888.00 2013-06-01 14:56:24.625 152 12600.25 171.85 54839.12 88888.00 2013-06-01 14:56:24.750 152 12600.17 171.80 54839.15 88888.00 2013-06-01 14:56:24.875 152 12600.12 171.72 54839.12 88888.00 2013-06-01 14:56:25.000 152 12600.08 171.62 54839.12 88888.00 2013-06-01 14:56:25.125 152 12600.02 171.57 54839.10 88888.00 2013-06-01 14:56:25.250 152 12600.00 171.55 54839.15 88888.00 2013-06-01 14:56:25.375 152 12600.02 171.47 54839.12 88888.00 2013-06-01 14:56:25.500 152 12600.00 171.38 54839.12 88888.00 2013-06-01 14:56:25.625 152 12600.00 171.38 54839.12 88888.00 2013-06-01 14:56:25.750 152 12599.98 171.30 54839.07 88888.00 2013-06-01 14:56:25.875 152 12599.92 171.22 54839.10 88888.00 2013-06-01 14:56:26.000 152 12599.80 171.20 54839.12 88888.00 2013-06-01 14:56:26.125 152 12599.80 171.18 54839.12 88888.00 2013-06-01 14:56:26.250 152 12599.77 171.12 54839.12 88888.00 2013-06-01 14:56:26.375 152 12599.83 171.12 54839.12 88888.00 2013-06-01 14:56:26.500 152 12599.80 171.05 54839.10 88888.00 2013-06-01 14:56:26.625 152 12599.73 170.97 54839.07 88888.00 2013-06-01 14:56:26.750 152 12599.70 170.93 54839.05 88888.00 2013-06-01 14:56:26.875 152 12599.70 170.90 54839.03 88888.00 2013-06-01 14:56:27.000 152 12599.65 170.85 54839.03 88888.00 2013-06-01 14:56:27.125 152 12599.62 170.80 54839.00 88888.00 2013-06-01 14:56:27.250 152 12599.67 170.75 54839.03 88888.00 2013-06-01 14:56:27.375 152 12599.67 170.75 54839.05 88888.00 2013-06-01 14:56:27.500 152 12599.52 170.65 54838.97 88888.00 2013-06-01 14:56:27.625 152 12599.50 170.62 54838.95 88888.00 2013-06-01 14:56:27.750 152 12599.48 170.62 54838.97 88888.00 2013-06-01 14:56:27.875 152 12599.42 170.57 54838.95 88888.00 2013-06-01 14:56:28.000 152 12599.42 170.53 54838.95 88888.00 2013-06-01 14:56:28.125 152 12599.38 170.47 54838.90 88888.00 2013-06-01 14:56:28.250 152 12599.27 170.43 54838.88 88888.00 2013-06-01 14:56:28.375 152 12599.23 170.40 54838.85 88888.00 2013-06-01 14:56:28.500 152 12599.23 170.40 54838.88 88888.00 2013-06-01 14:56:28.625 152 12599.23 170.38 54838.88 88888.00 2013-06-01 14:56:28.750 152 12599.20 170.32 54838.82 88888.00 2013-06-01 14:56:28.875 152 12599.17 170.28 54838.82 88888.00 2013-06-01 14:56:29.000 152 12599.15 170.32 54838.85 88888.00 2013-06-01 14:56:29.125 152 12599.15 170.32 54838.85 88888.00 2013-06-01 14:56:29.250 152 12599.05 170.25 54838.82 88888.00 2013-06-01 14:56:29.375 152 12599.08 170.25 54838.80 88888.00 2013-06-01 14:56:29.500 152 12598.98 170.20 54838.78 88888.00 2013-06-01 14:56:29.625 152 12598.92 170.20 54838.75 88888.00 2013-06-01 14:56:29.750 152 12598.98 170.20 54838.75 88888.00 2013-06-01 14:56:29.875 152 12598.88 170.18 54838.72 88888.00 2013-06-01 14:56:30.000 152 12598.88 170.15 54838.70 88888.00 2013-06-01 14:56:30.125 152 12598.88 170.10 54838.68 88888.00 2013-06-01 14:56:30.250 152 12598.80 170.05 54838.65 88888.00 2013-06-01 14:56:30.375 152 12598.80 170.07 54838.62 88888.00 2013-06-01 14:56:30.500 152 12598.83 170.10 54838.62 88888.00 2013-06-01 14:56:30.625 152 12598.85 170.05 54838.60 88888.00 2013-06-01 14:56:30.750 152 12598.85 170.03 54838.57 88888.00 2013-06-01 14:56:30.875 152 12598.88 170.03 54838.57 88888.00 2013-06-01 14:56:31.000 152 12598.83 170.00 54838.53 88888.00 2013-06-01 14:56:31.125 152 12598.70 169.95 54838.50 88888.00 2013-06-01 14:56:31.250 152 12598.65 170.00 54838.50 88888.00 2013-06-01 14:56:31.375 152 12598.67 170.00 54838.47 88888.00 2013-06-01 14:56:31.500 152 12598.65 170.00 54838.47 88888.00 2013-06-01 14:56:31.625 152 12598.60 169.95 54838.45 88888.00 2013-06-01 14:56:31.750 152 12598.55 169.97 54838.43 88888.00 2013-06-01 14:56:31.875 152 12598.50 169.97 54838.43 88888.00 2013-06-01 14:56:32.000 152 12598.48 170.00 54838.43 88888.00 2013-06-01 14:56:32.125 152 12598.45 169.97 54838.40 88888.00 2013-06-01 14:56:32.250 152 12598.35 169.93 54838.35 88888.00 2013-06-01 14:56:32.375 152 12598.38 169.93 54838.30 88888.00 2013-06-01 14:56:32.500 152 12598.35 169.93 54838.28 88888.00 2013-06-01 14:56:32.625 152 12598.30 169.95 54838.30 88888.00 2013-06-01 14:56:32.750 152 12598.23 169.97 54838.28 88888.00 2013-06-01 14:56:32.875 152 12598.23 170.00 54838.28 88888.00 2013-06-01 14:56:33.000 152 12598.17 170.00 54838.28 88888.00 2013-06-01 14:56:33.125 152 12598.15 170.00 54838.22 88888.00 2013-06-01 14:56:33.250 152 12598.08 169.95 54838.20 88888.00 2013-06-01 14:56:33.375 152 12598.08 169.97 54838.18 88888.00 2013-06-01 14:56:33.500 152 12598.08 170.03 54838.15 88888.00 2013-06-01 14:56:33.625 152 12598.15 170.00 54838.10 88888.00 2013-06-01 14:56:33.750 152 12598.10 169.95 54838.07 88888.00 2013-06-01 14:56:33.875 152 12598.02 170.00 54838.07 88888.00 2013-06-01 14:56:34.000 152 12598.02 170.05 54838.07 88888.00 2013-06-01 14:56:34.125 152 12598.05 170.05 54838.07 88888.00 2013-06-01 14:56:34.250 152 12598.02 170.07 54838.05 88888.00 2013-06-01 14:56:34.375 152 12598.00 170.12 54838.03 88888.00 2013-06-01 14:56:34.500 152 12597.98 170.07 54837.95 88888.00 2013-06-01 14:56:34.625 152 12597.92 170.00 54837.88 88888.00 2013-06-01 14:56:34.750 152 12597.95 170.03 54837.88 88888.00 2013-06-01 14:56:34.875 152 12597.92 170.10 54837.90 88888.00 2013-06-01 14:56:35.000 152 12597.90 170.10 54837.85 88888.00 2013-06-01 14:56:35.125 152 12597.92 170.12 54837.80 88888.00 2013-06-01 14:56:35.250 152 12597.88 170.10 54837.78 88888.00 2013-06-01 14:56:35.375 152 12597.88 170.12 54837.75 88888.00 2013-06-01 14:56:35.500 152 12597.83 170.12 54837.72 88888.00 2013-06-01 14:56:35.625 152 12597.88 170.15 54837.70 88888.00 2013-06-01 14:56:35.750 152 12597.90 170.20 54837.68 88888.00 2013-06-01 14:56:35.875 152 12597.85 170.25 54837.65 88888.00 2013-06-01 14:56:36.000 152 12597.83 170.28 54837.62 88888.00 2013-06-01 14:56:36.125 152 12597.85 170.30 54837.65 88888.00 2013-06-01 14:56:36.250 152 12597.77 170.30 54837.62 88888.00 2013-06-01 14:56:36.375 152 12597.77 170.28 54837.57 88888.00 2013-06-01 14:56:36.500 152 12597.75 170.32 54837.53 88888.00 2013-06-01 14:56:36.625 152 12597.80 170.35 54837.53 88888.00 2013-06-01 14:56:36.750 152 12597.83 170.43 54837.50 88888.00 2013-06-01 14:56:36.875 152 12597.80 170.45 54837.50 88888.00 2013-06-01 14:56:37.000 152 12597.77 170.45 54837.47 88888.00 2013-06-01 14:56:37.125 152 12597.80 170.45 54837.43 88888.00 2013-06-01 14:56:37.250 152 12597.75 170.47 54837.40 88888.00 2013-06-01 14:56:37.375 152 12597.77 170.53 54837.35 88888.00 2013-06-01 14:56:37.500 152 12597.73 170.55 54837.35 88888.00 2013-06-01 14:56:37.625 152 12597.65 170.55 54837.32 88888.00 2013-06-01 14:56:37.750 152 12597.67 170.57 54837.30 88888.00 2013-06-01 14:56:37.875 152 12597.67 170.60 54837.28 88888.00 2013-06-01 14:56:38.000 152 12597.73 170.62 54837.22 88888.00 2013-06-01 14:56:38.125 152 12597.77 170.70 54837.20 88888.00 2013-06-01 14:56:38.250 152 12597.73 170.68 54837.15 88888.00 2013-06-01 14:56:38.375 152 12597.73 170.75 54837.18 88888.00 2013-06-01 14:56:38.500 152 12597.70 170.82 54837.20 88888.00 2013-06-01 14:56:38.625 152 12597.70 170.88 54837.15 88888.00 2013-06-01 14:56:38.750 152 12597.75 170.88 54837.10 88888.00 2013-06-01 14:56:38.875 152 12597.73 170.88 54837.07 88888.00 2013-06-01 14:56:39.000 152 12597.73 170.90 54837.03 88888.00 2013-06-01 14:56:39.125 152 12597.73 171.00 54837.03 88888.00 2013-06-01 14:56:39.250 152 12597.73 171.03 54836.97 88888.00 2013-06-01 14:56:39.375 152 12597.70 171.03 54836.93 88888.00 2013-06-01 14:56:39.500 152 12597.62 171.03 54836.90 88888.00 2013-06-01 14:56:39.625 152 12597.60 171.07 54836.90 88888.00 2013-06-01 14:56:39.750 152 12597.65 171.15 54836.88 88888.00 2013-06-01 14:56:39.875 152 12597.67 171.18 54836.82 88888.00 2013-06-01 14:56:40.000 152 12597.67 171.18 54836.80 88888.00 2013-06-01 14:56:40.125 152 12597.73 171.25 54836.78 88888.00 2013-06-01 14:56:40.250 152 12597.67 171.28 54836.75 88888.00 2013-06-01 14:56:40.375 152 12597.70 171.32 54836.72 88888.00 2013-06-01 14:56:40.500 152 12597.67 171.38 54836.70 88888.00 2013-06-01 14:56:40.625 152 12597.70 171.38 54836.65 88888.00 2013-06-01 14:56:40.750 152 12597.62 171.38 54836.60 88888.00 2013-06-01 14:56:40.875 152 12597.62 171.43 54836.57 88888.00 2013-06-01 14:56:41.000 152 12597.67 171.50 54836.57 88888.00 2013-06-01 14:56:41.125 152 12597.75 171.55 54836.62 88888.00 2013-06-01 14:56:41.250 152 12597.70 171.57 54836.57 88888.00 2013-06-01 14:56:41.375 152 12597.77 171.60 54836.50 88888.00 2013-06-01 14:56:41.500 152 12597.80 171.62 54836.45 88888.00 2013-06-01 14:56:41.625 152 12597.80 171.68 54836.45 88888.00 2013-06-01 14:56:41.750 152 12597.77 171.75 54836.43 88888.00 2013-06-01 14:56:41.875 152 12597.70 171.78 54836.40 88888.00 2013-06-01 14:56:42.000 152 12597.75 171.82 54836.35 88888.00 2013-06-01 14:56:42.125 152 12597.77 171.85 54836.32 88888.00 2013-06-01 14:56:42.250 152 12597.65 171.82 54836.22 88888.00 2013-06-01 14:56:42.375 152 12597.65 171.85 54836.20 88888.00 2013-06-01 14:56:42.500 152 12597.77 171.95 54836.20 88888.00 2013-06-01 14:56:42.625 152 12597.80 172.03 54836.18 88888.00 2013-06-01 14:56:42.750 152 12597.77 172.03 54836.15 88888.00 2013-06-01 14:56:42.875 152 12597.75 172.05 54836.15 88888.00 2013-06-01 14:56:43.000 152 12597.73 172.05 54836.12 88888.00 2013-06-01 14:56:43.125 152 12597.77 172.07 54836.07 88888.00 2013-06-01 14:56:43.250 152 12597.77 172.07 54836.07 88888.00 2013-06-01 14:56:43.375 152 12597.80 172.12 54836.03 88888.00 2013-06-01 14:56:43.500 152 12597.80 172.18 54836.03 88888.00 2013-06-01 14:56:43.625 152 12597.88 172.18 54836.00 88888.00 2013-06-01 14:56:43.750 152 12597.88 172.18 54835.95 88888.00 2013-06-01 14:56:43.875 152 12597.85 172.20 54835.90 88888.00 2013-06-01 14:56:44.000 152 12597.90 172.20 54835.90 88888.00 2013-06-01 14:56:44.125 152 12597.92 172.22 54835.88 88888.00 2013-06-01 14:56:44.250 152 12597.88 172.20 54835.85 88888.00 2013-06-01 14:56:44.375 152 12597.92 172.28 54835.85 88888.00 2013-06-01 14:56:44.500 152 12597.90 172.28 54835.80 88888.00 2013-06-01 14:56:44.625 152 12597.90 172.25 54835.72 88888.00 2013-06-01 14:56:44.750 152 12597.92 172.28 54835.72 88888.00 2013-06-01 14:56:44.875 152 12598.00 172.28 54835.68 88888.00 2013-06-01 14:56:45.000 152 12598.00 172.32 54835.65 88888.00 2013-06-01 14:56:45.125 152 12598.02 172.35 54835.65 88888.00 2013-06-01 14:56:45.250 152 12598.00 172.35 54835.62 88888.00 2013-06-01 14:56:45.375 152 12598.02 172.38 54835.62 88888.00 2013-06-01 14:56:45.500 152 12598.02 172.35 54835.57 88888.00 2013-06-01 14:56:45.625 152 12598.00 172.35 54835.53 88888.00 2013-06-01 14:56:45.750 152 12597.95 172.38 54835.50 88888.00 2013-06-01 14:56:45.875 152 12598.00 172.40 54835.50 88888.00 2013-06-01 14:56:46.000 152 12598.05 172.40 54835.47 88888.00 2013-06-01 14:56:46.125 152 12598.05 172.40 54835.45 88888.00 2013-06-01 14:56:46.250 152 12598.00 172.30 54835.40 88888.00 2013-06-01 14:56:46.375 152 12598.05 172.30 54835.35 88888.00 2013-06-01 14:56:46.500 152 12598.12 172.40 54835.38 88888.00 2013-06-01 14:56:46.625 152 12598.08 172.38 54835.32 88888.00 2013-06-01 14:56:46.750 152 12598.08 172.40 54835.32 88888.00 2013-06-01 14:56:46.875 152 12598.08 172.45 54835.32 88888.00 2013-06-01 14:56:47.000 152 12598.02 172.43 54835.28 88888.00 2013-06-01 14:56:47.125 152 12598.05 172.40 54835.28 88888.00 2013-06-01 14:56:47.250 152 12598.05 172.43 54835.28 88888.00 2013-06-01 14:56:47.375 152 12598.12 172.45 54835.25 88888.00 2013-06-01 14:56:47.500 152 12598.10 172.47 54835.25 88888.00 2013-06-01 14:56:47.625 152 12598.02 172.45 54835.20 88888.00 2013-06-01 14:56:47.750 152 12597.95 172.38 54835.10 88888.00 2013-06-01 14:56:47.875 152 12597.92 172.35 54835.05 88888.00 2013-06-01 14:56:48.000 152 12597.90 172.35 54835.05 88888.00 2013-06-01 14:56:48.125 152 12597.98 172.40 54835.05 88888.00 2013-06-01 14:56:48.250 152 12597.95 172.40 54835.03 88888.00 2013-06-01 14:56:48.375 152 12598.02 172.43 54835.00 88888.00 2013-06-01 14:56:48.500 152 12598.00 172.43 54834.97 88888.00 2013-06-01 14:56:48.625 152 12597.95 172.40 54834.97 88888.00 2013-06-01 14:56:48.750 152 12597.92 172.38 54834.95 88888.00 2013-06-01 14:56:48.875 152 12597.90 172.38 54834.90 88888.00 2013-06-01 14:56:49.000 152 12597.85 172.38 54834.90 88888.00 2013-06-01 14:56:49.125 152 12597.88 172.38 54834.93 88888.00 2013-06-01 14:56:49.250 152 12597.88 172.38 54834.90 88888.00 2013-06-01 14:56:49.375 152 12597.85 172.38 54834.90 88888.00 2013-06-01 14:56:49.500 152 12597.80 172.38 54834.85 88888.00 2013-06-01 14:56:49.625 152 12597.75 172.38 54834.82 88888.00 2013-06-01 14:56:49.750 152 12597.70 172.35 54834.82 88888.00 2013-06-01 14:56:49.875 152 12597.73 172.32 54834.78 88888.00 2013-06-01 14:56:50.000 152 12597.75 172.35 54834.75 88888.00 2013-06-01 14:56:50.125 152 12597.73 172.40 54834.78 88888.00 2013-06-01 14:56:50.250 152 12597.60 172.40 54834.75 88888.00 2013-06-01 14:56:50.375 152 12597.60 172.32 54834.68 88888.00 2013-06-01 14:56:50.500 152 12597.58 172.32 54834.68 88888.00 2013-06-01 14:56:50.625 152 12597.55 172.30 54834.68 88888.00 2013-06-01 14:56:50.750 152 12597.52 172.32 54834.68 88888.00 2013-06-01 14:56:50.875 152 12597.50 172.30 54834.68 88888.00 2013-06-01 14:56:51.000 152 12597.45 172.30 54834.65 88888.00 2013-06-01 14:56:51.125 152 12597.35 172.30 54834.65 88888.00 2013-06-01 14:56:51.250 152 12597.23 172.22 54834.60 88888.00 2013-06-01 14:56:51.375 152 12597.25 172.25 54834.57 88888.00 2013-06-01 14:56:51.500 152 12597.20 172.25 54834.57 88888.00 2013-06-01 14:56:51.625 152 12597.12 172.22 54834.53 88888.00 2013-06-01 14:56:51.750 152 12597.10 172.20 54834.53 88888.00 2013-06-01 14:56:51.875 152 12597.12 172.25 54834.53 88888.00 2013-06-01 14:56:52.000 152 12597.00 172.22 54834.53 88888.00 2013-06-01 14:56:52.125 152 12596.90 172.18 54834.50 88888.00 2013-06-01 14:56:52.250 152 12596.83 172.18 54834.50 88888.00 2013-06-01 14:56:52.375 152 12596.80 172.25 54834.50 88888.00 2013-06-01 14:56:52.500 152 12596.75 172.22 54834.47 88888.00 2013-06-01 14:56:52.625 152 12596.73 172.20 54834.47 88888.00 2013-06-01 14:56:52.750 152 12596.75 172.22 54834.45 88888.00 2013-06-01 14:56:52.875 152 12596.73 172.22 54834.43 88888.00 2013-06-01 14:56:53.000 152 12596.62 172.18 54834.40 88888.00 2013-06-01 14:56:53.125 152 12596.48 172.18 54834.40 88888.00 2013-06-01 14:56:53.250 152 12596.27 172.20 54834.40 88888.00 2013-06-01 14:56:53.375 152 12596.33 172.28 54834.40 88888.00 2013-06-01 14:56:53.500 152 12596.38 172.28 54834.40 88888.00 2013-06-01 14:56:53.625 152 12596.25 172.20 54834.35 88888.00 2013-06-01 14:56:53.750 152 12596.15 172.20 54834.35 88888.00 2013-06-01 14:56:53.875 152 12596.15 172.20 54834.35 88888.00 2013-06-01 14:56:54.000 152 12596.10 172.22 54834.32 88888.00 2013-06-01 14:56:54.125 152 12596.05 172.28 54834.32 88888.00 2013-06-01 14:56:54.250 152 12595.98 172.22 54834.30 88888.00 2013-06-01 14:56:54.375 152 12595.92 172.18 54834.28 88888.00 2013-06-01 14:56:54.500 152 12595.90 172.20 54834.25 88888.00 2013-06-01 14:56:54.625 152 12595.90 172.20 54834.25 88888.00 2013-06-01 14:56:54.750 152 12595.80 172.18 54834.25 88888.00 2013-06-01 14:56:54.875 152 12595.80 172.20 54834.25 88888.00 2013-06-01 14:56:55.000 152 12595.83 172.20 54834.20 88888.00 2013-06-01 14:56:55.125 152 12595.75 172.15 54834.18 88888.00 2013-06-01 14:56:55.250 152 12595.70 172.12 54834.18 88888.00 2013-06-01 14:56:55.375 152 12595.70 172.10 54834.15 88888.00 2013-06-01 14:56:55.500 152 12595.58 172.10 54834.15 88888.00 2013-06-01 14:56:55.625 152 12595.58 172.07 54834.10 88888.00 2013-06-01 14:56:55.750 152 12595.55 172.05 54834.10 88888.00 2013-06-01 14:56:55.875 152 12595.48 172.05 54834.10 88888.00 2013-06-01 14:56:56.000 152 12595.42 172.00 54834.07 88888.00 2013-06-01 14:56:56.125 152 12595.35 171.97 54834.07 88888.00 2013-06-01 14:56:56.250 152 12595.30 171.97 54834.10 88888.00 2013-06-01 14:56:56.375 152 12595.33 171.95 54834.07 88888.00 2013-06-01 14:56:56.500 152 12595.33 171.95 54834.03 88888.00 2013-06-01 14:56:56.625 152 12595.23 171.88 54833.97 88888.00 2013-06-01 14:56:56.750 152 12595.12 171.80 54833.95 88888.00 2013-06-01 14:56:56.875 152 12595.12 171.78 54833.95 88888.00 2013-06-01 14:56:57.000 152 12595.20 171.80 54833.93 88888.00 2013-06-01 14:56:57.125 152 12595.20 171.82 54833.90 88888.00 2013-06-01 14:56:57.250 152 12595.15 171.75 54833.85 88888.00 2013-06-01 14:56:57.375 152 12595.08 171.72 54833.82 88888.00 2013-06-01 14:56:57.500 152 12595.02 171.65 54833.78 88888.00 2013-06-01 14:56:57.625 152 12595.05 171.60 54833.75 88888.00 2013-06-01 14:56:57.750 152 12595.10 171.62 54833.80 88888.00 2013-06-01 14:56:57.875 152 12595.12 171.57 54833.78 88888.00 2013-06-01 14:56:58.000 152 12595.10 171.57 54833.72 88888.00 2013-06-01 14:56:58.125 152 12595.05 171.55 54833.75 88888.00 2013-06-01 14:56:58.250 152 12594.95 171.47 54833.68 88888.00 2013-06-01 14:56:58.375 152 12595.08 171.38 54833.62 88888.00 2013-06-01 14:56:58.500 152 12595.12 171.32 54833.60 88888.00 2013-06-01 14:56:58.625 152 12595.05 171.35 54833.60 88888.00 2013-06-01 14:56:58.750 152 12595.05 171.35 54833.57 88888.00 2013-06-01 14:56:58.875 152 12595.08 171.30 54833.55 88888.00 2013-06-01 14:56:59.000 152 12595.05 171.25 54833.47 88888.00 2013-06-01 14:56:59.125 152 12594.98 171.28 54833.50 88888.00 2013-06-01 14:56:59.250 152 12595.00 171.25 54833.47 88888.00 2013-06-01 14:56:59.375 152 12595.05 171.22 54833.47 88888.00 2013-06-01 14:56:59.500 152 12595.05 171.18 54833.45 88888.00 2013-06-01 14:56:59.625 152 12595.05 171.15 54833.43 88888.00 2013-06-01 14:56:59.750 152 12595.08 171.12 54833.38 88888.00 2013-06-01 14:56:59.875 152 12595.12 171.10 54833.38 88888.00 2013-06-01 14:57:00.000 152 12595.17 171.05 54833.32 88888.00 2013-06-01 14:57:00.125 152 12595.15 171.05 54833.30 88888.00 2013-06-01 14:57:00.250 152 12595.10 170.97 54833.28 88888.00 2013-06-01 14:57:00.375 152 12595.17 170.97 54833.28 88888.00 2013-06-01 14:57:00.500 152 12595.12 170.95 54833.22 88888.00 2013-06-01 14:57:00.625 152 12595.12 170.90 54833.20 88888.00 2013-06-01 14:57:00.750 152 12595.10 170.88 54833.15 88888.00 2013-06-01 14:57:00.875 152 12595.10 170.90 54833.15 88888.00 2013-06-01 14:57:01.000 152 12595.15 170.85 54833.10 88888.00 2013-06-01 14:57:01.125 152 12595.20 170.85 54833.12 88888.00 2013-06-01 14:57:01.250 152 12595.20 170.85 54833.07 88888.00 2013-06-01 14:57:01.375 152 12595.20 170.82 54833.03 88888.00 2013-06-01 14:57:01.500 152 12595.25 170.82 54833.03 88888.00 2013-06-01 14:57:01.625 152 12595.25 170.78 54833.00 88888.00 2013-06-01 14:57:01.750 152 12595.23 170.75 54832.93 88888.00 2013-06-01 14:57:01.875 152 12595.25 170.70 54832.88 88888.00 2013-06-01 14:57:02.000 152 12595.20 170.62 54832.85 88888.00 2013-06-01 14:57:02.125 152 12595.25 170.62 54832.85 88888.00 2013-06-01 14:57:02.250 152 12595.25 170.60 54832.80 88888.00 2013-06-01 14:57:02.375 152 12595.27 170.55 54832.78 88888.00 2013-06-01 14:57:02.500 152 12595.20 170.53 54832.72 88888.00 2013-06-01 14:57:02.625 152 12595.15 170.50 54832.72 88888.00 2013-06-01 14:57:02.750 152 12595.25 170.53 54832.70 88888.00 2013-06-01 14:57:02.875 152 12595.27 170.50 54832.65 88888.00 2013-06-01 14:57:03.000 152 12595.27 170.45 54832.60 88888.00 2013-06-01 14:57:03.125 152 12595.27 170.43 54832.53 88888.00 2013-06-01 14:57:03.250 152 12595.30 170.40 54832.53 88888.00 2013-06-01 14:57:03.375 152 12595.35 170.38 54832.50 88888.00 2013-06-01 14:57:03.500 152 12595.35 170.38 54832.47 88888.00 2013-06-01 14:57:03.625 152 12595.38 170.35 54832.45 88888.00 2013-06-01 14:57:03.750 152 12595.38 170.32 54832.40 88888.00 2013-06-01 14:57:03.875 152 12595.40 170.28 54832.40 88888.00 2013-06-01 14:57:04.000 152 12595.35 170.28 54832.35 88888.00 2013-06-01 14:57:04.125 152 12595.38 170.28 54832.32 88888.00 2013-06-01 14:57:04.250 152 12595.40 170.28 54832.32 88888.00 2013-06-01 14:57:04.375 152 12595.45 170.25 54832.30 88888.00 2013-06-01 14:57:04.500 152 12595.45 170.20 54832.22 88888.00 2013-06-01 14:57:04.625 152 12595.45 170.20 54832.22 88888.00 2013-06-01 14:57:04.750 152 12595.50 170.20 54832.18 88888.00 2013-06-01 14:57:04.875 152 12595.50 170.20 54832.12 88888.00 2013-06-01 14:57:05.000 152 12595.52 170.18 54832.07 88888.00 2013-06-01 14:57:05.125 152 12595.60 170.12 54832.05 88888.00 2013-06-01 14:57:05.250 152 12595.60 170.12 54832.05 88888.00 2013-06-01 14:57:05.375 152 12595.65 170.15 54832.05 88888.00 2013-06-01 14:57:05.500 152 12595.62 170.20 54832.05 88888.00 2013-06-01 14:57:05.625 152 12595.60 170.18 54832.00 88888.00 2013-06-01 14:57:05.750 152 12595.62 170.18 54831.95 88888.00 2013-06-01 14:57:05.875 152 12595.62 170.15 54831.90 88888.00 2013-06-01 14:57:06.000 152 12595.75 170.15 54831.85 88888.00 2013-06-01 14:57:06.125 152 12595.77 170.10 54831.80 88888.00 2013-06-01 14:57:06.250 152 12595.73 170.10 54831.72 88888.00 2013-06-01 14:57:06.375 152 12595.67 170.10 54831.70 88888.00 2013-06-01 14:57:06.500 152 12595.65 170.12 54831.70 88888.00 2013-06-01 14:57:06.625 152 12595.73 170.15 54831.70 88888.00 2013-06-01 14:57:06.750 152 12595.77 170.12 54831.65 88888.00 2013-06-01 14:57:06.875 152 12595.77 170.10 54831.60 88888.00 2013-06-01 14:57:07.000 152 12595.77 170.07 54831.57 88888.00 2013-06-01 14:57:07.125 152 12595.77 170.07 54831.57 88888.00 2013-06-01 14:57:07.250 152 12595.88 170.07 54831.55 88888.00 2013-06-01 14:57:07.375 152 12595.95 170.15 54831.50 88888.00 2013-06-01 14:57:07.500 152 12595.95 170.15 54831.50 88888.00 2013-06-01 14:57:07.625 152 12595.90 170.10 54831.43 88888.00 2013-06-01 14:57:07.750 152 12595.85 170.10 54831.40 88888.00 2013-06-01 14:57:07.875 152 12595.88 170.10 54831.38 88888.00 2013-06-01 14:57:08.000 152 12595.88 170.12 54831.32 88888.00 2013-06-01 14:57:08.125 152 12595.90 170.10 54831.30 88888.00 2013-06-01 14:57:08.250 152 12595.85 170.07 54831.30 88888.00 2013-06-01 14:57:08.375 152 12595.85 170.07 54831.30 88888.00 2013-06-01 14:57:08.500 152 12595.92 170.10 54831.28 88888.00 2013-06-01 14:57:08.625 152 12595.98 170.07 54831.20 88888.00 2013-06-01 14:57:08.750 152 12595.95 170.05 54831.20 88888.00 2013-06-01 14:57:08.875 152 12595.98 170.10 54831.20 88888.00 2013-06-01 14:57:09.000 152 12596.00 170.10 54831.15 88888.00 2013-06-01 14:57:09.125 152 12596.00 170.12 54831.12 88888.00 2013-06-01 14:57:09.250 152 12596.02 170.15 54831.12 88888.00 2013-06-01 14:57:09.375 152 12596.05 170.15 54831.10 88888.00 2013-06-01 14:57:09.500 152 12596.00 170.15 54831.07 88888.00 2013-06-01 14:57:09.625 152 12596.00 170.12 54831.05 88888.00 2013-06-01 14:57:09.750 152 12595.98 170.12 54831.00 88888.00 2013-06-01 14:57:09.875 152 12595.98 170.12 54830.97 88888.00 2013-06-01 14:57:10.000 152 12595.88 170.12 54830.90 88888.00 2013-06-01 14:57:10.125 152 12595.80 170.10 54830.88 88888.00 2013-06-01 14:57:10.250 152 12595.77 170.10 54830.90 88888.00 2013-06-01 14:57:10.375 152 12595.80 170.12 54830.88 88888.00 2013-06-01 14:57:10.500 152 12595.83 170.18 54830.85 88888.00 2013-06-01 14:57:10.625 152 12595.88 170.22 54830.85 88888.00 2013-06-01 14:57:10.750 152 12595.88 170.18 54830.78 88888.00 2013-06-01 14:57:10.875 152 12595.85 170.10 54830.72 88888.00 2013-06-01 14:57:11.000 152 12595.88 170.12 54830.72 88888.00 2013-06-01 14:57:11.125 152 12595.85 170.18 54830.70 88888.00 2013-06-01 14:57:11.250 152 12595.77 170.15 54830.68 88888.00 2013-06-01 14:57:11.375 152 12595.77 170.18 54830.62 88888.00 2013-06-01 14:57:11.500 152 12595.77 170.20 54830.62 88888.00 2013-06-01 14:57:11.625 152 12595.80 170.25 54830.65 88888.00 2013-06-01 14:57:11.750 152 12595.77 170.22 54830.62 88888.00 2013-06-01 14:57:11.875 152 12595.77 170.22 54830.57 88888.00 2013-06-01 14:57:12.000 152 12595.70 170.20 54830.53 88888.00 2013-06-01 14:57:12.125 152 12595.60 170.18 54830.50 88888.00 2013-06-01 14:57:12.250 152 12595.58 170.20 54830.47 88888.00 2013-06-01 14:57:12.375 152 12595.62 170.18 54830.47 88888.00 2013-06-01 14:57:12.500 152 12595.62 170.20 54830.45 88888.00 2013-06-01 14:57:12.625 152 12595.60 170.18 54830.40 88888.00 2013-06-01 14:57:12.750 152 12595.62 170.20 54830.38 88888.00 2013-06-01 14:57:12.875 152 12595.55 170.22 54830.38 88888.00 2013-06-01 14:57:13.000 152 12595.55 170.25 54830.38 88888.00 2013-06-01 14:57:13.125 152 12595.58 170.28 54830.40 88888.00 2013-06-01 14:57:13.250 152 12595.48 170.28 54830.40 88888.00 2013-06-01 14:57:13.375 152 12595.33 170.30 54830.35 88888.00 2013-06-01 14:57:13.500 152 12595.25 170.35 54830.30 88888.00 2013-06-01 14:57:13.625 152 12595.27 170.35 54830.30 88888.00 2013-06-01 14:57:13.750 152 12595.23 170.38 54830.30 88888.00 2013-06-01 14:57:13.875 152 12595.17 170.38 54830.32 88888.00 2013-06-01 14:57:14.000 152 12595.15 170.43 54830.25 88888.00 2013-06-01 14:57:14.125 152 12595.08 170.45 54830.28 88888.00 2013-06-01 14:57:14.250 152 12595.02 170.43 54830.25 88888.00 2013-06-01 14:57:14.375 152 12595.00 170.50 54830.25 88888.00 2013-06-01 14:57:14.500 152 12594.98 170.55 54830.25 88888.00 2013-06-01 14:57:14.625 152 12594.92 170.60 54830.25 88888.00 2013-06-01 14:57:14.750 152 12594.83 170.60 54830.22 88888.00 2013-06-01 14:57:14.875 152 12594.80 170.60 54830.20 88888.00 2013-06-01 14:57:15.000 152 12594.73 170.62 54830.15 88888.00 2013-06-01 14:57:15.125 152 12594.62 170.68 54830.18 88888.00 2013-06-01 14:57:15.250 152 12594.58 170.70 54830.20 88888.00 2013-06-01 14:57:15.375 152 12594.58 170.78 54830.18 88888.00 2013-06-01 14:57:15.500 152 12594.50 170.78 54830.20 88888.00 2013-06-01 14:57:15.625 152 12594.45 170.82 54830.18 88888.00 2013-06-01 14:57:15.750 152 12594.40 170.85 54830.15 88888.00 2013-06-01 14:57:15.875 152 12594.42 170.93 54830.15 88888.00 2013-06-01 14:57:16.000 152 12594.38 170.97 54830.18 88888.00 2013-06-01 14:57:16.125 152 12594.27 170.95 54830.15 88888.00 2013-06-01 14:57:16.250 152 12594.08 170.95 54830.12 88888.00 2013-06-01 14:57:16.375 152 12594.15 171.05 54830.18 88888.00 2013-06-01 14:57:16.500 152 12594.12 171.07 54830.12 88888.00 2013-06-01 14:57:16.625 152 12593.92 171.03 54830.10 88888.00 2013-06-01 14:57:16.750 152 12593.77 171.05 54830.10 88888.00 2013-06-01 14:57:16.875 152 12593.73 171.10 54830.07 88888.00 2013-06-01 14:57:17.000 152 12593.62 171.15 54830.05 88888.00 2013-06-01 14:57:17.125 152 12593.60 171.20 54830.05 88888.00 2013-06-01 14:57:17.250 152 12593.50 171.20 54830.05 88888.00 2013-06-01 14:57:17.375 152 12593.50 171.25 54830.05 88888.00 2013-06-01 14:57:17.500 152 12593.48 171.28 54830.05 88888.00 2013-06-01 14:57:17.625 152 12593.42 171.35 54830.05 88888.00 2013-06-01 14:57:17.750 152 12593.30 171.40 54830.05 88888.00 2013-06-01 14:57:17.875 152 12593.12 171.40 54830.05 88888.00 2013-06-01 14:57:18.000 152 12593.08 171.43 54830.03 88888.00 2013-06-01 14:57:18.125 152 12592.98 171.45 54830.05 88888.00 2013-06-01 14:57:18.250 152 12592.88 171.45 54830.05 88888.00 2013-06-01 14:57:18.375 152 12592.80 171.47 54830.03 88888.00 2013-06-01 14:57:18.500 152 12592.67 171.50 54830.03 88888.00 2013-06-01 14:57:18.625 152 12592.62 171.53 54830.03 88888.00 2013-06-01 14:57:18.750 152 12592.50 171.53 54830.05 88888.00 2013-06-01 14:57:18.875 152 12592.40 171.53 54830.05 88888.00 2013-06-01 14:57:19.000 152 12592.33 171.55 54830.05 88888.00 2013-06-01 14:57:19.125 152 12592.23 171.60 54830.07 88888.00 2013-06-01 14:57:19.250 152 12592.10 171.60 54830.10 88888.00 2013-06-01 14:57:19.375 152 12592.12 171.68 54830.10 88888.00 2013-06-01 14:57:19.500 152 12592.05 171.68 54830.10 88888.00 2013-06-01 14:57:19.625 152 12591.95 171.68 54830.12 88888.00 2013-06-01 14:57:19.750 152 12591.80 171.65 54830.07 88888.00 2013-06-01 14:57:19.875 152 12591.67 171.62 54830.03 88888.00 2013-06-01 14:57:20.000 152 12591.55 171.62 54830.03 88888.00 2013-06-01 14:57:20.125 152 12591.45 171.68 54830.07 88888.00 2013-06-01 14:57:20.250 152 12591.42 171.72 54830.10 88888.00 2013-06-01 14:57:20.375 152 12591.38 171.72 54830.10 88888.00 2013-06-01 14:57:20.500 152 12591.23 171.70 54830.10 88888.00 2013-06-01 14:57:20.625 152 12591.10 171.70 54830.10 88888.00 2013-06-01 14:57:20.750 152 12590.98 171.75 54830.10 88888.00 2013-06-01 14:57:20.875 152 12590.88 171.72 54830.10 88888.00 2013-06-01 14:57:21.000 152 12590.85 171.78 54830.12 88888.00 2013-06-01 14:57:21.125 152 12590.73 171.80 54830.10 88888.00 2013-06-01 14:57:21.250 152 12590.60 171.75 54830.12 88888.00 2013-06-01 14:57:21.375 152 12590.55 171.75 54830.10 88888.00 2013-06-01 14:57:21.500 152 12590.42 171.75 54830.10 88888.00 2013-06-01 14:57:21.625 152 12590.30 171.82 54830.12 88888.00 2013-06-01 14:57:21.750 152 12590.17 171.82 54830.12 88888.00 2013-06-01 14:57:21.875 152 12590.10 171.85 54830.15 88888.00 2013-06-01 14:57:22.000 152 12590.00 171.85 54830.15 88888.00 2013-06-01 14:57:22.125 152 12589.83 171.85 54830.15 88888.00 2013-06-01 14:57:22.250 152 12589.62 171.88 54830.15 88888.00 2013-06-01 14:57:22.375 152 12589.55 171.90 54830.18 88888.00 2013-06-01 14:57:22.500 152 12589.52 171.93 54830.20 88888.00 2013-06-01 14:57:22.625 152 12589.48 171.97 54830.22 88888.00 2013-06-01 14:57:22.750 152 12589.40 172.03 54830.25 88888.00 2013-06-01 14:57:22.875 152 12589.30 171.97 54830.22 88888.00 2013-06-01 14:57:23.000 152 12589.15 171.97 54830.20 88888.00 2013-06-01 14:57:23.125 152 12589.15 172.05 54830.22 88888.00 2013-06-01 14:57:23.250 152 12589.05 172.07 54830.20 88888.00 2013-06-01 14:57:23.375 152 12588.92 172.10 54830.22 88888.00 2013-06-01 14:57:23.500 152 12588.83 172.12 54830.22 88888.00 2013-06-01 14:57:23.625 152 12588.70 172.12 54830.20 88888.00 2013-06-01 14:57:23.750 152 12588.62 172.18 54830.22 88888.00 2013-06-01 14:57:23.875 152 12588.50 172.18 54830.25 88888.00 2013-06-01 14:57:24.000 152 12588.38 172.20 54830.25 88888.00 2013-06-01 14:57:24.125 152 12588.25 172.30 54830.28 88888.00 2013-06-01 14:57:24.250 152 12588.10 172.38 54830.28 88888.00 2013-06-01 14:57:24.375 152 12588.05 172.43 54830.28 88888.00 2013-06-01 14:57:24.500 152 12587.92 172.43 54830.28 88888.00 2013-06-01 14:57:24.625 152 12587.77 172.43 54830.28 88888.00 2013-06-01 14:57:24.750 152 12587.70 172.47 54830.28 88888.00 2013-06-01 14:57:24.875 152 12587.62 172.60 54830.32 88888.00 2013-06-01 14:57:25.000 152 12587.55 172.62 54830.32 88888.00 2013-06-01 14:57:25.125 152 12587.45 172.65 54830.35 88888.00 2013-06-01 14:57:25.250 152 12587.33 172.68 54830.32 88888.00 2013-06-01 14:57:25.375 152 12587.20 172.70 54830.32 88888.00 2013-06-01 14:57:25.500 152 12587.05 172.70 54830.30 88888.00 2013-06-01 14:57:25.625 152 12586.95 172.78 54830.30 88888.00 2013-06-01 14:57:25.750 152 12586.85 172.88 54830.35 88888.00 2013-06-01 14:57:25.875 152 12586.83 172.93 54830.38 88888.00 2013-06-01 14:57:26.000 152 12586.77 172.97 54830.40 88888.00 2013-06-01 14:57:26.125 152 12586.70 173.00 54830.35 88888.00 2013-06-01 14:57:26.250 152 12586.48 173.00 54830.35 88888.00 2013-06-01 14:57:26.375 152 12586.35 173.03 54830.35 88888.00 2013-06-01 14:57:26.500 152 12586.23 173.10 54830.38 88888.00 2013-06-01 14:57:26.625 152 12586.20 173.15 54830.38 88888.00 2013-06-01 14:57:26.750 152 12586.10 173.18 54830.35 88888.00 2013-06-01 14:57:26.875 152 12585.92 173.25 54830.40 88888.00 2013-06-01 14:57:27.000 152 12585.83 173.30 54830.38 88888.00 2013-06-01 14:57:27.125 152 12585.73 173.32 54830.38 88888.00 2013-06-01 14:57:27.250 152 12585.60 173.38 54830.38 88888.00 2013-06-01 14:57:27.375 152 12585.55 173.45 54830.40 88888.00 2013-06-01 14:57:27.500 152 12585.48 173.47 54830.40 88888.00 2013-06-01 14:57:27.625 152 12585.33 173.47 54830.38 88888.00 2013-06-01 14:57:27.750 152 12585.27 173.53 54830.38 88888.00 2013-06-01 14:57:27.875 152 12585.25 173.55 54830.38 88888.00 2013-06-01 14:57:28.000 152 12585.15 173.60 54830.40 88888.00 2013-06-01 14:57:28.125 152 12585.05 173.65 54830.40 88888.00 2013-06-01 14:57:28.250 152 12584.90 173.65 54830.38 88888.00 2013-06-01 14:57:28.375 152 12584.83 173.68 54830.35 88888.00 2013-06-01 14:57:28.500 152 12584.77 173.70 54830.35 88888.00 2013-06-01 14:57:28.625 152 12584.75 173.78 54830.38 88888.00 2013-06-01 14:57:28.750 152 12584.75 173.88 54830.38 88888.00 2013-06-01 14:57:28.875 152 12584.73 173.88 54830.38 88888.00 2013-06-01 14:57:29.000 152 12584.60 173.88 54830.32 88888.00 2013-06-01 14:57:29.125 152 12584.45 173.88 54830.30 88888.00 2013-06-01 14:57:29.250 152 12584.40 173.90 54830.32 88888.00 2013-06-01 14:57:29.375 152 12584.35 173.93 54830.32 88888.00 2013-06-01 14:57:29.500 152 12584.27 173.97 54830.28 88888.00 2013-06-01 14:57:29.625 152 12584.25 174.05 54830.30 88888.00 2013-06-01 14:57:29.750 152 12584.17 174.05 54830.28 88888.00 2013-06-01 14:57:29.875 152 12584.10 174.07 54830.30 88888.00 2013-06-01 14:57:30.000 152 12584.02 174.12 54830.28 88888.00 2013-06-01 14:57:30.125 152 12583.98 174.12 54830.28 88888.00 2013-06-01 14:57:30.250 152 12583.88 174.15 54830.28 88888.00 2013-06-01 14:57:30.375 152 12583.92 174.22 54830.30 88888.00 2013-06-01 14:57:30.500 152 12583.92 174.25 54830.28 88888.00 2013-06-01 14:57:30.625 152 12583.83 174.28 54830.25 88888.00 2013-06-01 14:57:30.750 152 12583.75 174.30 54830.25 88888.00 2013-06-01 14:57:30.875 152 12583.73 174.35 54830.20 88888.00 2013-06-01 14:57:31.000 152 12583.73 174.35 54830.18 88888.00 2013-06-01 14:57:31.125 152 12583.70 174.38 54830.20 88888.00 2013-06-01 14:57:31.250 152 12583.58 174.40 54830.22 88888.00 2013-06-01 14:57:31.375 152 12583.58 174.45 54830.20 88888.00 2013-06-01 14:57:31.500 152 12583.55 174.47 54830.18 88888.00 2013-06-01 14:57:31.625 152 12583.45 174.47 54830.15 88888.00 2013-06-01 14:57:31.750 152 12583.42 174.47 54830.12 88888.00 2013-06-01 14:57:31.875 152 12583.38 174.50 54830.12 88888.00 2013-06-01 14:57:32.000 152 12583.42 174.53 54830.10 88888.00 2013-06-01 14:57:32.125 152 12583.38 174.53 54830.10 88888.00 2013-06-01 14:57:32.250 152 12583.33 174.57 54830.10 88888.00 2013-06-01 14:57:32.375 152 12583.33 174.60 54830.05 88888.00 2013-06-01 14:57:32.500 152 12583.25 174.60 54830.05 88888.00 2013-06-01 14:57:32.625 152 12583.20 174.62 54830.03 88888.00 2013-06-01 14:57:32.750 152 12583.15 174.60 54829.97 88888.00 2013-06-01 14:57:32.875 152 12583.12 174.62 54829.95 88888.00 2013-06-01 14:57:33.000 152 12583.08 174.62 54829.95 88888.00 2013-06-01 14:57:33.125 152 12583.08 174.65 54829.93 88888.00 2013-06-01 14:57:33.250 152 12583.05 174.70 54829.97 88888.00 2013-06-01 14:57:33.375 152 12583.00 174.72 54829.93 88888.00 2013-06-01 14:57:33.500 152 12582.98 174.70 54829.90 88888.00 2013-06-01 14:57:33.625 152 12582.95 174.72 54829.88 88888.00 2013-06-01 14:57:33.750 152 12582.95 174.78 54829.90 88888.00 2013-06-01 14:57:33.875 152 12582.88 174.75 54829.85 88888.00 2013-06-01 14:57:34.000 152 12582.92 174.75 54829.80 88888.00 2013-06-01 14:57:34.125 152 12583.00 174.72 54829.78 88888.00 2013-06-01 14:57:34.250 152 12583.05 174.80 54829.85 88888.00 2013-06-01 14:57:34.375 152 12583.02 174.82 54829.85 88888.00 2013-06-01 14:57:34.500 152 12583.00 174.80 54829.80 88888.00 2013-06-01 14:57:34.625 152 12583.08 174.80 54829.78 88888.00 2013-06-01 14:57:34.750 152 12583.08 174.78 54829.72 88888.00 2013-06-01 14:57:34.875 152 12583.02 174.75 54829.70 88888.00 2013-06-01 14:57:35.000 152 12583.02 174.80 54829.70 88888.00 2013-06-01 14:57:35.125 152 12583.00 174.80 54829.70 88888.00 2013-06-01 14:57:35.250 152 12582.98 174.68 54829.65 88888.00 2013-06-01 14:57:35.375 152 12582.95 174.65 54829.60 88888.00 2013-06-01 14:57:35.500 152 12582.98 174.62 54829.57 88888.00 2013-06-01 14:57:35.625 152 12583.08 174.62 54829.57 88888.00 2013-06-01 14:57:35.750 152 12583.12 174.62 54829.57 88888.00 2013-06-01 14:57:35.875 152 12583.02 174.57 54829.55 88888.00 2013-06-01 14:57:36.000 152 12582.98 174.50 54829.47 88888.00 2013-06-01 14:57:36.125 152 12583.02 174.45 54829.47 88888.00 2013-06-01 14:57:36.250 152 12582.98 174.43 54829.47 88888.00 2013-06-01 14:57:36.375 152 12582.98 174.38 54829.47 88888.00 2013-06-01 14:57:36.500 152 12583.00 174.35 54829.43 88888.00 2013-06-01 14:57:36.625 152 12583.05 174.32 54829.40 88888.00 2013-06-01 14:57:36.750 152 12583.05 174.28 54829.40 88888.00 2013-06-01 14:57:36.875 152 12583.02 174.20 54829.40 88888.00 2013-06-01 14:57:37.000 152 12583.05 174.12 54829.35 88888.00 2013-06-01 14:57:37.125 152 12583.05 174.05 54829.32 88888.00 2013-06-01 14:57:37.250 152 12582.98 173.95 54829.25 88888.00 2013-06-01 14:57:37.375 152 12583.00 173.88 54829.25 88888.00 2013-06-01 14:57:37.500 152 12583.05 173.82 54829.22 88888.00 2013-06-01 14:57:37.625 152 12583.10 173.72 54829.20 88888.00 2013-06-01 14:57:37.750 152 12583.08 173.62 54829.15 88888.00 2013-06-01 14:57:37.875 152 12583.02 173.55 54829.15 88888.00 2013-06-01 14:57:38.000 152 12583.05 173.50 54829.18 88888.00 2013-06-01 14:57:38.125 152 12583.02 173.43 54829.12 88888.00 2013-06-01 14:57:38.250 152 12583.05 173.28 54829.10 88888.00 2013-06-01 14:57:38.375 152 12583.15 173.25 54829.10 88888.00 2013-06-01 14:57:38.500 152 12583.15 173.15 54829.07 88888.00 2013-06-01 14:57:38.625 152 12583.17 173.10 54829.05 88888.00 2013-06-01 14:57:38.750 152 12583.23 173.03 54829.03 88888.00 2013-06-01 14:57:38.875 152 12583.25 172.95 54829.03 88888.00 2013-06-01 14:57:39.000 152 12583.27 172.85 54829.00 88888.00 2013-06-01 14:57:39.125 152 12583.25 172.78 54828.97 88888.00 2013-06-01 14:57:39.250 152 12583.12 172.62 54828.95 88888.00 2013-06-01 14:57:39.375 152 12583.12 172.50 54828.93 88888.00 2013-06-01 14:57:39.500 152 12583.08 172.40 54828.90 88888.00 2013-06-01 14:57:39.625 152 12583.12 172.32 54828.88 88888.00 2013-06-01 14:57:39.750 152 12583.15 172.18 54828.85 88888.00 2013-06-01 14:57:39.875 152 12583.15 172.10 54828.88 88888.00 2013-06-01 14:57:40.000 152 12583.20 172.00 54828.85 88888.00 2013-06-01 14:57:40.125 152 12583.15 171.90 54828.82 88888.00 2013-06-01 14:57:40.250 152 12583.12 171.78 54828.82 88888.00 2013-06-01 14:57:40.375 152 12583.10 171.68 54828.78 88888.00 2013-06-01 14:57:40.500 152 12583.10 171.55 54828.78 88888.00 2013-06-01 14:57:40.625 152 12583.08 171.43 54828.75 88888.00 2013-06-01 14:57:40.750 152 12583.10 171.35 54828.75 88888.00 2013-06-01 14:57:40.875 152 12583.12 171.25 54828.70 88888.00 2013-06-01 14:57:41.000 152 12583.10 171.18 54828.70 88888.00 2013-06-01 14:57:41.125 152 12583.08 171.10 54828.70 88888.00 2013-06-01 14:57:41.250 152 12583.02 170.95 54828.65 88888.00 2013-06-01 14:57:41.375 152 12583.15 170.88 54828.68 88888.00 2013-06-01 14:57:41.500 152 12583.15 170.78 54828.68 88888.00 2013-06-01 14:57:41.625 152 12583.10 170.65 54828.62 88888.00 2013-06-01 14:57:41.750 152 12583.05 170.53 54828.60 88888.00 2013-06-01 14:57:41.875 152 12583.02 170.40 54828.55 88888.00 2013-06-01 14:57:42.000 152 12583.00 170.28 54828.53 88888.00 2013-06-01 14:57:42.125 152 12583.00 170.18 54828.53 88888.00 2013-06-01 14:57:42.250 152 12582.98 170.07 54828.53 88888.00 2013-06-01 14:57:42.375 152 12583.05 170.03 54828.53 88888.00 2013-06-01 14:57:42.500 152 12583.08 169.93 54828.50 88888.00 2013-06-01 14:57:42.625 152 12583.00 169.78 54828.47 88888.00 2013-06-01 14:57:42.750 152 12582.95 169.65 54828.43 88888.00 2013-06-01 14:57:42.875 152 12582.98 169.55 54828.40 88888.00 2013-06-01 14:57:43.000 152 12583.00 169.45 54828.40 88888.00 2013-06-01 14:57:43.125 152 12582.95 169.32 54828.40 88888.00 2013-06-01 14:57:43.250 152 12582.88 169.20 54828.38 88888.00 2013-06-01 14:57:43.375 152 12582.88 169.12 54828.38 88888.00 2013-06-01 14:57:43.500 152 12582.85 169.05 54828.38 88888.00 2013-06-01 14:57:43.625 152 12582.77 168.93 54828.40 88888.00 2013-06-01 14:57:43.750 152 12582.75 168.85 54828.40 88888.00 2013-06-01 14:57:43.875 152 12582.67 168.78 54828.38 88888.00 2013-06-01 14:57:44.000 152 12582.67 168.68 54828.35 88888.00 2013-06-01 14:57:44.125 152 12582.62 168.55 54828.28 88888.00 2013-06-01 14:57:44.250 152 12582.58 168.45 54828.28 88888.00 2013-06-01 14:57:44.375 152 12582.55 168.38 54828.28 88888.00 2013-06-01 14:57:44.500 152 12582.45 168.25 54828.25 88888.00 2013-06-01 14:57:44.625 152 12582.42 168.15 54828.25 88888.00 2013-06-01 14:57:44.750 152 12582.45 168.07 54828.28 88888.00 2013-06-01 14:57:44.875 152 12582.40 168.03 54828.25 88888.00 2013-06-01 14:57:45.000 152 12582.30 167.95 54828.25 88888.00 2013-06-01 14:57:45.125 152 12582.23 167.88 54828.22 88888.00 2013-06-01 14:57:45.250 152 12582.10 167.72 54828.20 88888.00 2013-06-01 14:57:45.375 152 12582.15 167.68 54828.20 88888.00 2013-06-01 14:57:45.500 152 12582.17 167.57 54828.18 88888.00 2013-06-01 14:57:45.625 152 12582.10 167.53 54828.20 88888.00 2013-06-01 14:57:45.750 152 12582.05 167.45 54828.20 88888.00 2013-06-01 14:57:45.875 152 12581.95 167.35 54828.22 88888.00 2013-06-01 14:57:46.000 152 12581.88 167.28 54828.20 88888.00 2013-06-01 14:57:46.125 152 12581.85 167.22 54828.18 88888.00 2013-06-01 14:57:46.250 152 12581.77 167.15 54828.18 88888.00 2013-06-01 14:57:46.375 152 12581.73 167.10 54828.20 88888.00 2013-06-01 14:57:46.500 152 12581.65 167.05 54828.18 88888.00 2013-06-01 14:57:46.625 152 12581.62 167.05 54828.20 88888.00 2013-06-01 14:57:46.750 152 12581.55 166.93 54828.18 88888.00 2013-06-01 14:57:46.875 152 12581.45 166.82 54828.12 88888.00 2013-06-01 14:57:47.000 152 12581.40 166.78 54828.15 88888.00 2013-06-01 14:57:47.125 152 12581.40 166.72 54828.18 88888.00 2013-06-01 14:57:47.250 152 12581.33 166.62 54828.18 88888.00 2013-06-01 14:57:47.375 152 12581.30 166.57 54828.18 88888.00 2013-06-01 14:57:47.500 152 12581.15 166.53 54828.18 88888.00 2013-06-01 14:57:47.625 152 12581.08 166.47 54828.15 88888.00 2013-06-01 14:57:47.750 152 12581.02 166.43 54828.12 88888.00 2013-06-01 14:57:47.875 152 12580.95 166.30 54828.15 88888.00 2013-06-01 14:57:48.000 152 12580.90 166.28 54828.15 88888.00 2013-06-01 14:57:48.125 152 12580.88 166.25 54828.15 88888.00 2013-06-01 14:57:48.250 152 12580.77 166.15 54828.15 88888.00 2013-06-01 14:57:48.375 152 12580.67 166.10 54828.15 88888.00 2013-06-01 14:57:48.500 152 12580.58 166.07 54828.15 88888.00 2013-06-01 14:57:48.625 152 12580.50 166.10 54828.20 88888.00 2013-06-01 14:57:48.750 152 12580.50 166.05 54828.15 88888.00 2013-06-01 14:57:48.875 152 12580.48 165.97 54828.15 88888.00 2013-06-01 14:57:49.000 152 12580.42 165.90 54828.18 88888.00 2013-06-01 14:57:49.125 152 12580.23 165.85 54828.18 88888.00 2013-06-01 14:57:49.250 152 12580.05 165.75 54828.18 88888.00 2013-06-01 14:57:49.375 152 12580.05 165.70 54828.12 88888.00 2013-06-01 14:57:49.500 152 12579.95 165.65 54828.15 88888.00 2013-06-01 14:57:49.625 152 12579.88 165.65 54828.18 88888.00 2013-06-01 14:57:49.750 152 12579.77 165.65 54828.22 88888.00 2013-06-01 14:57:49.875 152 12579.60 165.60 54828.20 88888.00 2013-06-01 14:57:50.000 152 12579.50 165.62 54828.22 88888.00 2013-06-01 14:57:50.125 152 12579.45 165.60 54828.22 88888.00 2013-06-01 14:57:50.250 152 12579.30 165.55 54828.22 88888.00 2013-06-01 14:57:50.375 152 12579.23 165.57 54828.28 88888.00 2013-06-01 14:57:50.500 152 12579.12 165.55 54828.30 88888.00 2013-06-01 14:57:50.625 152 12578.98 165.53 54828.30 88888.00 2013-06-01 14:57:50.750 152 12578.83 165.50 54828.25 88888.00 2013-06-01 14:57:50.875 152 12578.73 165.47 54828.30 88888.00 2013-06-01 14:57:51.000 152 12578.65 165.40 54828.30 88888.00 2013-06-01 14:57:51.125 152 12578.55 165.35 54828.32 88888.00 2013-06-01 14:57:51.250 152 12578.38 165.30 54828.28 88888.00 2013-06-01 14:57:51.375 152 12578.27 165.30 54828.28 88888.00 2013-06-01 14:57:51.500 152 12578.15 165.30 54828.35 88888.00 2013-06-01 14:57:51.625 152 12578.02 165.30 54828.38 88888.00 2013-06-01 14:57:51.750 152 12577.95 165.28 54828.35 88888.00 2013-06-01 14:57:51.875 152 12577.77 165.25 54828.38 88888.00 2013-06-01 14:57:52.000 152 12577.62 165.20 54828.35 88888.00 2013-06-01 14:57:52.125 152 12577.50 165.18 54828.35 88888.00 2013-06-01 14:57:52.250 152 12577.38 165.18 54828.40 88888.00 2013-06-01 14:57:52.375 152 12577.23 165.18 54828.40 88888.00 2013-06-01 14:57:52.500 152 12577.02 165.18 54828.45 88888.00 2013-06-01 14:57:52.625 152 12576.95 165.15 54828.43 88888.00 2013-06-01 14:57:52.750 152 12576.85 165.15 54828.40 88888.00 2013-06-01 14:57:52.875 152 12576.67 165.10 54828.38 88888.00 2013-06-01 14:57:53.000 152 12576.55 165.12 54828.43 88888.00 2013-06-01 14:57:53.125 152 12576.50 165.22 54828.47 88888.00 2013-06-01 14:57:53.250 152 12576.40 165.20 54828.53 88888.00 2013-06-01 14:57:53.375 152 12576.30 165.22 54828.55 88888.00 2013-06-01 14:57:53.500 152 12576.12 165.22 54828.50 88888.00 2013-06-01 14:57:53.625 152 12575.98 165.25 54828.47 88888.00 2013-06-01 14:57:53.750 152 12575.80 165.30 54828.50 88888.00 2013-06-01 14:57:53.875 152 12575.62 165.32 54828.55 88888.00 2013-06-01 14:57:54.000 152 12575.48 165.32 54828.53 88888.00 2013-06-01 14:57:54.125 152 12575.35 165.30 54828.50 88888.00 2013-06-01 14:57:54.250 152 12575.23 165.32 54828.53 88888.00 2013-06-01 14:57:54.375 152 12575.12 165.40 54828.53 88888.00 2013-06-01 14:57:54.500 152 12575.08 165.47 54828.53 88888.00 2013-06-01 14:57:54.625 152 12575.02 165.53 54828.57 88888.00 2013-06-01 14:57:54.750 152 12574.88 165.53 54828.57 88888.00 2013-06-01 14:57:54.875 152 12574.67 165.55 54828.55 88888.00 2013-06-01 14:57:55.000 152 12574.52 165.65 54828.55 88888.00 2013-06-01 14:57:55.125 152 12574.42 165.75 54828.57 88888.00 2013-06-01 14:57:55.250 152 12574.25 165.85 54828.60 88888.00 2013-06-01 14:57:55.375 152 12574.10 165.88 54828.55 88888.00 2013-06-01 14:57:55.500 152 12573.95 165.97 54828.55 88888.00 2013-06-01 14:57:55.625 152 12573.88 166.03 54828.57 88888.00 2013-06-01 14:57:55.750 152 12573.83 166.12 54828.57 88888.00 2013-06-01 14:57:55.875 152 12573.75 166.22 54828.57 88888.00 2013-06-01 14:57:56.000 152 12573.60 166.28 54828.55 88888.00 2013-06-01 14:57:56.125 152 12573.48 166.38 54828.57 88888.00 2013-06-01 14:57:56.250 152 12573.30 166.47 54828.60 88888.00 2013-06-01 14:57:56.375 152 12573.12 166.55 54828.60 88888.00 2013-06-01 14:57:56.500 152 12572.95 166.62 54828.60 88888.00 2013-06-01 14:57:56.625 152 12572.80 166.78 54828.57 88888.00 2013-06-01 14:57:56.750 152 12572.67 166.85 54828.57 88888.00 2013-06-01 14:57:56.875 152 12572.52 166.95 54828.60 88888.00 2013-06-01 14:57:57.000 152 12572.42 167.07 54828.62 88888.00 2013-06-01 14:57:57.125 152 12572.38 167.18 54828.62 88888.00 2013-06-01 14:57:57.250 152 12572.10 167.22 54828.57 88888.00 2013-06-01 14:57:57.375 152 12571.98 167.32 54828.57 88888.00 2013-06-01 14:57:57.500 152 12571.88 167.45 54828.57 88888.00 2013-06-01 14:57:57.625 152 12571.75 167.53 54828.57 88888.00 2013-06-01 14:57:57.750 152 12571.62 167.60 54828.57 88888.00 2013-06-01 14:57:57.875 152 12571.45 167.70 54828.57 88888.00 2013-06-01 14:57:58.000 152 12571.35 167.82 54828.55 88888.00 2013-06-01 14:57:58.125 152 12571.25 167.95 54828.57 88888.00 2013-06-01 14:57:58.250 152 12571.05 167.97 54828.55 88888.00 2013-06-01 14:57:58.375 152 12570.88 168.05 54828.53 88888.00 2013-06-01 14:57:58.500 152 12570.75 168.18 54828.53 88888.00 2013-06-01 14:57:58.625 152 12570.65 168.28 54828.50 88888.00 2013-06-01 14:57:58.750 152 12570.48 168.40 54828.55 88888.00 2013-06-01 14:57:58.875 152 12570.27 168.47 54828.53 88888.00 2013-06-01 14:57:59.000 152 12570.05 168.50 54828.50 88888.00 2013-06-01 14:57:59.125 152 12569.90 168.65 54828.50 88888.00 2013-06-01 14:57:59.250 152 12569.73 168.78 54828.53 88888.00 2013-06-01 14:57:59.375 152 12569.62 168.85 54828.47 88888.00 2013-06-01 14:57:59.500 152 12569.52 169.03 54828.53 88888.00 2013-06-01 14:57:59.625 152 12569.40 169.12 54828.50 88888.00 2013-06-01 14:57:59.750 152 12569.27 169.22 54828.47 88888.00 2013-06-01 14:57:59.875 152 12569.10 169.32 54828.45 88888.00 2013-06-01 14:58:00.000 152 12568.90 169.40 54828.45 88888.00 2013-06-01 14:58:00.125 152 12568.77 169.57 54828.47 88888.00 2013-06-01 14:58:00.250 152 12568.55 169.65 54828.45 88888.00 2013-06-01 14:58:00.375 152 12568.42 169.72 54828.43 88888.00 2013-06-01 14:58:00.500 152 12568.25 169.82 54828.43 88888.00 2013-06-01 14:58:00.625 152 12568.05 169.93 54828.43 88888.00 2013-06-01 14:58:00.750 152 12567.90 170.05 54828.43 88888.00 2013-06-01 14:58:00.875 152 12567.73 170.12 54828.40 88888.00 2013-06-01 14:58:01.000 152 12567.58 170.18 54828.32 88888.00 2013-06-01 14:58:01.125 152 12567.42 170.28 54828.32 88888.00 2013-06-01 14:58:01.250 152 12567.20 170.40 54828.32 88888.00 2013-06-01 14:58:01.375 152 12567.08 170.45 54828.32 88888.00 2013-06-01 14:58:01.500 152 12566.90 170.53 54828.32 88888.00 2013-06-01 14:58:01.625 152 12566.73 170.57 54828.32 88888.00 2013-06-01 14:58:01.750 152 12566.60 170.68 54828.32 88888.00 2013-06-01 14:58:01.875 152 12566.50 170.82 54828.32 88888.00 2013-06-01 14:58:02.000 152 12566.35 170.88 54828.28 88888.00 2013-06-01 14:58:02.125 152 12566.17 170.97 54828.30 88888.00 2013-06-01 14:58:02.250 152 12565.92 171.03 54828.25 88888.00 2013-06-01 14:58:02.375 152 12565.77 171.10 54828.22 88888.00 2013-06-01 14:58:02.500 152 12565.58 171.20 54828.22 88888.00 2013-06-01 14:58:02.625 152 12565.50 171.32 54828.20 88888.00 2013-06-01 14:58:02.750 152 12565.40 171.38 54828.18 88888.00 2013-06-01 14:58:02.875 152 12565.30 171.47 54828.12 88888.00 2013-06-01 14:58:03.000 152 12565.17 171.55 54828.10 88888.00 2013-06-01 14:58:03.125 152 12564.98 171.65 54828.07 88888.00 2013-06-01 14:58:03.250 152 12564.77 171.70 54828.05 88888.00 2013-06-01 14:58:03.375 152 12564.60 171.72 54828.00 88888.00 2013-06-01 14:58:03.500 152 12564.48 171.82 54828.03 88888.00 2013-06-01 14:58:03.625 152 12564.40 172.00 54828.03 88888.00 2013-06-01 14:58:03.750 152 12564.30 172.05 54828.00 88888.00 2013-06-01 14:58:03.875 152 12564.30 172.15 54828.00 88888.00 2013-06-01 14:58:04.000 152 12564.23 172.22 54827.97 88888.00 2013-06-01 14:58:04.125 152 12564.00 172.32 54827.97 88888.00 2013-06-01 14:58:04.250 152 12563.83 172.47 54827.95 88888.00 2013-06-01 14:58:04.375 152 12563.70 172.55 54827.93 88888.00 2013-06-01 14:58:04.500 152 12563.60 172.60 54827.90 88888.00 2013-06-01 14:58:04.625 152 12563.48 172.68 54827.85 88888.00 2013-06-01 14:58:04.750 152 12563.35 172.78 54827.82 88888.00 2013-06-01 14:58:04.875 152 12563.20 172.80 54827.78 88888.00 2013-06-01 14:58:05.000 152 12563.05 172.82 54827.70 88888.00 2013-06-01 14:58:05.125 152 12562.98 172.95 54827.68 88888.00 2013-06-01 14:58:05.250 152 12562.85 173.10 54827.70 88888.00 2013-06-01 14:58:05.375 152 12562.80 173.15 54827.68 88888.00 2013-06-01 14:58:05.500 152 12562.67 173.18 54827.62 88888.00 2013-06-01 14:58:05.625 152 12562.60 173.28 54827.62 88888.00 2013-06-01 14:58:05.750 152 12562.58 173.40 54827.57 88888.00 2013-06-01 14:58:05.875 152 12562.50 173.47 54827.53 88888.00 2013-06-01 14:58:06.000 152 12562.38 173.55 54827.47 88888.00 2013-06-01 14:58:06.125 152 12562.33 173.65 54827.47 88888.00 2013-06-01 14:58:06.250 152 12562.23 173.70 54827.43 88888.00 2013-06-01 14:58:06.375 152 12562.23 173.75 54827.38 88888.00 2013-06-01 14:58:06.500 152 12562.20 173.85 54827.32 88888.00 2013-06-01 14:58:06.625 152 12562.15 173.95 54827.30 88888.00 2013-06-01 14:58:06.750 152 12562.08 174.03 54827.25 88888.00 2013-06-01 14:58:06.875 152 12561.92 174.10 54827.20 88888.00 2013-06-01 14:58:07.000 152 12561.83 174.20 54827.18 88888.00 2013-06-01 14:58:07.125 152 12561.83 174.28 54827.15 88888.00 2013-06-01 14:58:07.250 152 12561.77 174.35 54827.07 88888.00 2013-06-01 14:58:07.375 152 12561.77 174.43 54827.07 88888.00 2013-06-01 14:58:07.500 152 12561.80 174.55 54827.07 88888.00 2013-06-01 14:58:07.625 152 12561.75 174.62 54827.00 88888.00 2013-06-01 14:58:07.750 152 12561.67 174.65 54826.90 88888.00 2013-06-01 14:58:07.875 152 12561.65 174.72 54826.88 88888.00 2013-06-01 14:58:08.000 152 12561.62 174.80 54826.85 88888.00 2013-06-01 14:58:08.125 152 12561.58 174.95 54826.78 88888.00 2013-06-01 14:58:08.250 152 12561.55 175.05 54826.72 88888.00 2013-06-01 14:58:08.375 152 12561.52 175.12 54826.65 88888.00 2013-06-01 14:58:08.500 152 12561.42 175.15 54826.57 88888.00 2013-06-01 14:58:08.625 152 12561.40 175.22 54826.57 88888.00 2013-06-01 14:58:08.750 152 12561.38 175.25 54826.53 88888.00 2013-06-01 14:58:08.875 152 12561.38 175.35 54826.47 88888.00 2013-06-01 14:58:09.000 152 12561.40 175.45 54826.45 88888.00 2013-06-01 14:58:09.125 152 12561.42 175.53 54826.40 88888.00 2013-06-01 14:58:09.250 152 12561.27 175.53 54826.30 88888.00 2013-06-01 14:58:09.375 152 12561.25 175.53 54826.25 88888.00 2013-06-01 14:58:09.500 152 12561.33 175.60 54826.22 88888.00 2013-06-01 14:58:09.625 152 12561.38 175.68 54826.20 88888.00 2013-06-01 14:58:09.750 152 12561.27 175.70 54826.12 88888.00 2013-06-01 14:58:09.875 152 12561.30 175.70 54826.07 88888.00 2013-06-01 14:58:10.000 152 12561.33 175.78 54826.03 88888.00 2013-06-01 14:58:10.125 152 12561.35 175.88 54825.97 88888.00 2013-06-01 14:58:10.250 152 12561.33 175.88 54825.90 88888.00 2013-06-01 14:58:10.375 152 12561.38 175.93 54825.85 88888.00 2013-06-01 14:58:10.500 152 12561.38 175.93 54825.78 88888.00 2013-06-01 14:58:10.625 152 12561.40 175.95 54825.75 88888.00 2013-06-01 14:58:10.750 152 12561.50 176.03 54825.72 88888.00 2013-06-01 14:58:10.875 152 12561.52 176.07 54825.68 88888.00 2013-06-01 14:58:11.000 152 12561.52 176.10 54825.60 88888.00 2013-06-01 14:58:11.125 152 12561.50 176.10 54825.53 88888.00 2013-06-01 14:58:11.250 152 12561.50 176.10 54825.43 88888.00 2013-06-01 14:58:11.375 152 12561.60 176.12 54825.38 88888.00 2013-06-01 14:58:11.500 152 12561.65 176.18 54825.30 88888.00 2013-06-01 14:58:11.625 152 12561.73 176.20 54825.22 88888.00 2013-06-01 14:58:11.750 152 12561.75 176.20 54825.18 88888.00 2013-06-01 14:58:11.875 152 12561.77 176.20 54825.10 88888.00 2013-06-01 14:58:12.000 152 12561.80 176.20 54825.03 88888.00 2013-06-01 14:58:12.125 152 12561.90 176.25 54825.00 88888.00 2013-06-01 14:58:12.250 152 12561.98 176.28 54824.97 88888.00 2013-06-01 14:58:12.375 152 12562.12 176.30 54824.93 88888.00 2013-06-01 14:58:12.500 152 12562.15 176.25 54824.82 88888.00 2013-06-01 14:58:12.625 152 12562.23 176.22 54824.78 88888.00 2013-06-01 14:58:12.750 152 12562.35 176.28 54824.72 88888.00 2013-06-01 14:58:12.875 152 12562.40 176.30 54824.65 88888.00 2013-06-01 14:58:13.000 152 12562.40 176.28 54824.57 88888.00 2013-06-01 14:58:13.125 152 12562.42 176.25 54824.50 88888.00 2013-06-01 14:58:13.250 152 12562.48 176.22 54824.43 88888.00 2013-06-01 14:58:13.375 152 12562.58 176.20 54824.35 88888.00 2013-06-01 14:58:13.500 152 12562.62 176.18 54824.28 88888.00 2013-06-01 14:58:13.625 152 12562.73 176.15 54824.22 88888.00 2013-06-01 14:58:13.750 152 12562.88 176.18 54824.20 88888.00 2013-06-01 14:58:13.875 152 12562.85 176.12 54824.12 88888.00 2013-06-01 14:58:14.000 152 12562.88 176.10 54824.05 88888.00 2013-06-01 14:58:14.125 152 12563.02 176.10 54824.03 88888.00 2013-06-01 14:58:14.250 152 12563.10 176.12 54823.95 88888.00 2013-06-01 14:58:14.375 152 12563.20 176.12 54823.90 88888.00 2013-06-01 14:58:14.500 152 12563.27 176.10 54823.85 88888.00 2013-06-01 14:58:14.625 152 12563.33 175.97 54823.70 88888.00 2013-06-01 14:58:14.750 152 12563.40 175.90 54823.57 88888.00 2013-06-01 14:58:14.875 152 12563.52 175.88 54823.57 88888.00 2013-06-01 14:58:15.000 152 12563.62 175.90 54823.53 88888.00 2013-06-01 14:58:15.125 152 12563.67 175.82 54823.40 88888.00 2013-06-01 14:58:15.250 152 12563.75 175.75 54823.35 88888.00 2013-06-01 14:58:15.375 152 12563.83 175.68 54823.28 88888.00 2013-06-01 14:58:15.500 152 12563.88 175.65 54823.22 88888.00 2013-06-01 14:58:15.625 152 12564.00 175.65 54823.20 88888.00 2013-06-01 14:58:15.750 152 12564.17 175.65 54823.18 88888.00 2013-06-01 14:58:15.875 152 12564.23 175.55 54823.10 88888.00 2013-06-01 14:58:16.000 152 12564.27 175.47 54823.00 88888.00 2013-06-01 14:58:16.125 152 12564.33 175.40 54822.95 88888.00 2013-06-01 14:58:16.250 152 12564.42 175.43 54822.90 88888.00 2013-06-01 14:58:16.375 152 12564.48 175.40 54822.85 88888.00 2013-06-01 14:58:16.500 152 12564.52 175.32 54822.75 88888.00 2013-06-01 14:58:16.625 152 12564.60 175.25 54822.68 88888.00 2013-06-01 14:58:16.750 152 12564.70 175.20 54822.60 88888.00 2013-06-01 14:58:16.875 152 12564.77 175.15 54822.55 88888.00 2013-06-01 14:58:17.000 152 12564.83 175.07 54822.50 88888.00 2013-06-01 14:58:17.125 152 12564.92 175.00 54822.45 88888.00 2013-06-01 14:58:17.250 152 12565.02 174.97 54822.40 88888.00 2013-06-01 14:58:17.375 152 12565.17 174.95 54822.35 88888.00 2013-06-01 14:58:17.500 152 12565.23 174.88 54822.25 88888.00 2013-06-01 14:58:17.625 152 12565.17 174.75 54822.18 88888.00 2013-06-01 14:58:17.750 152 12565.25 174.72 54822.12 88888.00 2013-06-01 14:58:17.875 152 12565.38 174.72 54822.07 88888.00 2013-06-01 14:58:18.000 152 12565.48 174.68 54822.00 88888.00 2013-06-01 14:58:18.125 152 12565.55 174.60 54821.93 88888.00 2013-06-01 14:58:18.250 152 12565.52 174.50 54821.85 88888.00 2013-06-01 14:58:18.375 152 12565.62 174.45 54821.78 88888.00 2013-06-01 14:58:18.500 152 12565.70 174.43 54821.70 88888.00 2013-06-01 14:58:18.625 152 12565.77 174.40 54821.68 88888.00 2013-06-01 14:58:18.750 152 12565.85 174.32 54821.60 88888.00 2013-06-01 14:58:18.875 152 12565.92 174.28 54821.57 88888.00 2013-06-01 14:58:19.000 152 12565.90 174.18 54821.53 88888.00 2013-06-01 14:58:19.125 152 12565.95 174.07 54821.45 88888.00 2013-06-01 14:58:19.250 152 12565.98 174.05 54821.40 88888.00 2013-06-01 14:58:19.375 152 12566.12 174.07 54821.35 88888.00 2013-06-01 14:58:19.500 152 12566.23 173.97 54821.28 88888.00 2013-06-01 14:58:19.625 152 12566.27 173.93 54821.25 88888.00 2013-06-01 14:58:19.750 152 12566.33 173.88 54821.15 88888.00 2013-06-01 14:58:19.875 152 12566.38 173.80 54821.10 88888.00 2013-06-01 14:58:20.000 152 12566.40 173.70 54821.00 88888.00 2013-06-01 14:58:20.125 152 12566.45 173.68 54820.95 88888.00 2013-06-01 14:58:20.250 152 12566.42 173.62 54820.90 88888.00 2013-06-01 14:58:20.375 152 12566.50 173.60 54820.85 88888.00 2013-06-01 14:58:20.500 152 12566.58 173.53 54820.78 88888.00 2013-06-01 14:58:20.625 152 12566.70 173.47 54820.72 88888.00 2013-06-01 14:58:20.750 152 12566.80 173.47 54820.68 88888.00 2013-06-01 14:58:20.875 152 12566.88 173.45 54820.62 88888.00 2013-06-01 14:58:21.000 152 12566.95 173.38 54820.55 88888.00 2013-06-01 14:58:21.125 152 12567.00 173.30 54820.50 88888.00 2013-06-01 14:58:21.250 152 12566.98 173.25 54820.43 88888.00 2013-06-01 14:58:21.375 152 12566.98 173.20 54820.35 88888.00 2013-06-01 14:58:21.500 152 12567.00 173.18 54820.28 88888.00 2013-06-01 14:58:21.625 152 12567.17 173.15 54820.25 88888.00 2013-06-01 14:58:21.750 152 12567.25 173.20 54820.25 88888.00 2013-06-01 14:58:21.875 152 12567.27 173.18 54820.18 88888.00 2013-06-01 14:58:22.000 152 12567.27 173.10 54820.12 88888.00 2013-06-01 14:58:22.125 152 12567.33 173.03 54820.03 88888.00 2013-06-01 14:58:22.250 152 12567.38 172.97 54819.97 88888.00 2013-06-01 14:58:22.375 152 12567.48 172.95 54819.95 88888.00 2013-06-01 14:58:22.500 152 12567.52 172.97 54819.93 88888.00 2013-06-01 14:58:22.625 152 12567.55 172.95 54819.88 88888.00 2013-06-01 14:58:22.750 152 12567.62 172.93 54819.80 88888.00 2013-06-01 14:58:22.875 152 12567.70 172.90 54819.75 88888.00 2013-06-01 14:58:23.000 152 12567.77 172.88 54819.65 88888.00 2013-06-01 14:58:23.125 152 12567.88 172.88 54819.57 88888.00 2013-06-01 14:58:23.250 152 12567.88 172.80 54819.53 88888.00 2013-06-01 14:58:23.375 152 12567.95 172.78 54819.47 88888.00 2013-06-01 14:58:23.500 152 12567.92 172.70 54819.38 88888.00 2013-06-01 14:58:23.625 152 12568.05 172.72 54819.32 88888.00 2013-06-01 14:58:23.750 152 12568.12 172.70 54819.30 88888.00 2013-06-01 14:58:23.875 152 12568.12 172.62 54819.28 88888.00 2013-06-01 14:58:24.000 152 12568.20 172.62 54819.22 88888.00 2013-06-01 14:58:24.125 152 12568.27 172.60 54819.18 88888.00 2013-06-01 14:58:24.250 152 12568.38 172.60 54819.20 88888.00 2013-06-01 14:58:24.375 152 12568.50 172.60 54819.15 88888.00 2013-06-01 14:58:24.500 152 12568.52 172.55 54819.10 88888.00 2013-06-01 14:58:24.625 152 12568.58 172.47 54819.03 88888.00 2013-06-01 14:58:24.750 152 12568.58 172.40 54818.93 88888.00 2013-06-01 14:58:24.875 152 12568.60 172.38 54818.90 88888.00 2013-06-01 14:58:25.000 152 12568.62 172.38 54818.85 88888.00 2013-06-01 14:58:25.125 152 12568.67 172.32 54818.78 88888.00 2013-06-01 14:58:25.250 152 12568.70 172.28 54818.72 88888.00 2013-06-01 14:58:25.375 152 12568.75 172.18 54818.68 88888.00 2013-06-01 14:58:25.500 152 12568.75 172.18 54818.60 88888.00 2013-06-01 14:58:25.625 152 12568.83 172.18 54818.60 88888.00 2013-06-01 14:58:25.750 152 12568.98 172.12 54818.53 88888.00 2013-06-01 14:58:25.875 152 12569.02 172.07 54818.47 88888.00 2013-06-01 14:58:26.000 152 12569.10 172.03 54818.43 88888.00 2013-06-01 14:58:26.125 152 12569.17 172.03 54818.40 88888.00 2013-06-01 14:58:26.250 152 12569.15 172.05 54818.38 88888.00 2013-06-01 14:58:26.375 152 12569.20 172.07 54818.35 88888.00 2013-06-01 14:58:26.500 152 12569.27 172.00 54818.28 88888.00 2013-06-01 14:58:26.625 152 12569.40 171.95 54818.22 88888.00 2013-06-01 14:58:26.750 152 12569.45 171.93 54818.18 88888.00 2013-06-01 14:58:26.875 152 12569.52 171.85 54818.10 88888.00 2013-06-01 14:58:27.000 152 12569.50 171.80 54818.05 88888.00 2013-06-01 14:58:27.125 152 12569.50 171.82 54818.03 88888.00 2013-06-01 14:58:27.250 152 12569.52 171.78 54817.97 88888.00 2013-06-01 14:58:27.375 152 12569.60 171.75 54817.93 88888.00 2013-06-01 14:58:27.500 152 12569.67 171.72 54817.88 88888.00 2013-06-01 14:58:27.625 152 12569.73 171.68 54817.82 88888.00 2013-06-01 14:58:27.750 152 12569.73 171.65 54817.78 88888.00 2013-06-01 14:58:27.875 152 12569.75 171.65 54817.72 88888.00 2013-06-01 14:58:28.000 152 12569.85 171.62 54817.68 88888.00 2013-06-01 14:58:28.125 152 12569.90 171.60 54817.65 88888.00 2013-06-01 14:58:28.250 152 12569.90 171.55 54817.60 88888.00 2013-06-01 14:58:28.375 152 12570.02 171.55 54817.60 88888.00 2013-06-01 14:58:28.500 152 12570.05 171.47 54817.50 88888.00 2013-06-01 14:58:28.625 152 12570.05 171.47 54817.45 88888.00 2013-06-01 14:58:28.750 152 12570.10 171.50 54817.43 88888.00 2013-06-01 14:58:28.875 152 12570.17 171.53 54817.43 88888.00 2013-06-01 14:58:29.000 152 12570.20 171.55 54817.38 88888.00 2013-06-01 14:58:29.125 152 12570.12 171.50 54817.30 88888.00 2013-06-01 14:58:29.250 152 12570.10 171.45 54817.25 88888.00 2013-06-01 14:58:29.375 152 12570.23 171.45 54817.22 88888.00 2013-06-01 14:58:29.500 152 12570.27 171.45 54817.20 88888.00 2013-06-01 14:58:29.625 152 12570.30 171.45 54817.15 88888.00 2013-06-01 14:58:29.750 152 12570.30 171.43 54817.10 88888.00 2013-06-01 14:58:29.875 152 12570.33 171.35 54817.00 88888.00 2013-06-01 14:58:30.000 152 12570.35 171.38 54816.97 88888.00 2013-06-01 14:58:30.125 152 12570.40 171.40 54816.95 88888.00 2013-06-01 14:58:30.250 152 12570.42 171.38 54816.93 88888.00 2013-06-01 14:58:30.375 152 12570.48 171.38 54816.93 88888.00 2013-06-01 14:58:30.500 152 12570.50 171.38 54816.88 88888.00 2013-06-01 14:58:30.625 152 12570.50 171.38 54816.80 88888.00 2013-06-01 14:58:30.750 152 12570.42 171.32 54816.72 88888.00 2013-06-01 14:58:30.875 152 12570.42 171.35 54816.72 88888.00 2013-06-01 14:58:31.000 152 12570.48 171.30 54816.70 88888.00 2013-06-01 14:58:31.125 152 12570.50 171.32 54816.68 88888.00 2013-06-01 14:58:31.250 152 12570.48 171.35 54816.62 88888.00 2013-06-01 14:58:31.375 152 12570.55 171.38 54816.57 88888.00 2013-06-01 14:58:31.500 152 12570.60 171.35 54816.55 88888.00 2013-06-01 14:58:31.625 152 12570.62 171.35 54816.50 88888.00 2013-06-01 14:58:31.750 152 12570.62 171.30 54816.43 88888.00 2013-06-01 14:58:31.875 152 12570.60 171.30 54816.40 88888.00 2013-06-01 14:58:32.000 152 12570.65 171.32 54816.38 88888.00 2013-06-01 14:58:32.125 152 12570.73 171.30 54816.32 88888.00 2013-06-01 14:58:32.250 152 12570.75 171.32 54816.28 88888.00 2013-06-01 14:58:32.375 152 12570.75 171.35 54816.25 88888.00 2013-06-01 14:58:32.500 152 12570.77 171.38 54816.22 88888.00 2013-06-01 14:58:32.625 152 12570.83 171.38 54816.20 88888.00 2013-06-01 14:58:32.750 152 12570.88 171.43 54816.18 88888.00 2013-06-01 14:58:32.875 152 12570.90 171.40 54816.12 88888.00 2013-06-01 14:58:33.000 152 12570.90 171.43 54816.07 88888.00 2013-06-01 14:58:33.125 152 12570.92 171.43 54816.05 88888.00 2013-06-01 14:58:33.250 152 12570.88 171.40 54816.03 88888.00 2013-06-01 14:58:33.375 152 12570.92 171.38 54815.97 88888.00 2013-06-01 14:58:33.500 152 12570.98 171.40 54815.93 88888.00 2013-06-01 14:58:33.625 152 12571.00 171.45 54815.93 88888.00 2013-06-01 14:58:33.750 152 12571.02 171.50 54815.90 88888.00 2013-06-01 14:58:33.875 152 12571.05 171.50 54815.85 88888.00 2013-06-01 14:58:34.000 152 12571.05 171.53 54815.75 88888.00 2013-06-01 14:58:34.125 152 12571.02 171.57 54815.72 88888.00 2013-06-01 14:58:34.250 152 12571.05 171.57 54815.70 88888.00 2013-06-01 14:58:34.375 152 12571.15 171.62 54815.68 88888.00 2013-06-01 14:58:34.500 152 12571.17 171.62 54815.60 88888.00 2013-06-01 14:58:34.625 152 12571.17 171.70 54815.60 88888.00 2013-06-01 14:58:34.750 152 12571.15 171.80 54815.57 88888.00 2013-06-01 14:58:34.875 152 12571.17 171.80 54815.53 88888.00 2013-06-01 14:58:35.000 152 12571.20 171.85 54815.47 88888.00 2013-06-01 14:58:35.125 152 12571.20 171.90 54815.43 88888.00 2013-06-01 14:58:35.250 152 12571.12 171.90 54815.40 88888.00 2013-06-01 14:58:35.375 152 12571.10 171.95 54815.38 88888.00 2013-06-01 14:58:35.500 152 12571.08 171.97 54815.32 88888.00 2013-06-01 14:58:35.625 152 12571.10 171.97 54815.25 88888.00 2013-06-01 14:58:35.750 152 12571.15 172.05 54815.20 88888.00 2013-06-01 14:58:35.875 152 12571.23 172.12 54815.20 88888.00 2013-06-01 14:58:36.000 152 12571.17 172.22 54815.20 88888.00 2013-06-01 14:58:36.125 152 12571.10 172.25 54815.18 88888.00 2013-06-01 14:58:36.250 152 12571.08 172.32 54815.15 88888.00 2013-06-01 14:58:36.375 152 12571.12 172.32 54815.10 88888.00 2013-06-01 14:58:36.500 152 12571.12 172.40 54815.03 88888.00 2013-06-01 14:58:36.625 152 12571.08 172.53 54814.97 88888.00 2013-06-01 14:58:36.750 152 12571.02 172.57 54814.93 88888.00 2013-06-01 14:58:36.875 152 12571.00 172.60 54814.90 88888.00 2013-06-01 14:58:37.000 152 12571.05 172.68 54814.88 88888.00 2013-06-01 14:58:37.125 152 12571.08 172.80 54814.88 88888.00 2013-06-01 14:58:37.250 152 12570.98 172.82 54814.80 88888.00 2013-06-01 14:58:37.375 152 12570.92 172.88 54814.75 88888.00 2013-06-01 14:58:37.500 152 12570.88 172.95 54814.72 88888.00 2013-06-01 14:58:37.625 152 12570.90 173.05 54814.68 88888.00 2013-06-01 14:58:37.750 152 12570.90 173.10 54814.62 88888.00 2013-06-01 14:58:37.875 152 12570.90 173.22 54814.60 88888.00 2013-06-01 14:58:38.000 152 12570.95 173.30 54814.53 88888.00 2013-06-01 14:58:38.125 152 12570.98 173.40 54814.53 88888.00 2013-06-01 14:58:38.250 152 12570.90 173.45 54814.47 88888.00 2013-06-01 14:58:38.375 152 12570.88 173.53 54814.45 88888.00 2013-06-01 14:58:38.500 152 12570.80 173.57 54814.40 88888.00 2013-06-01 14:58:38.625 152 12570.85 173.68 54814.38 88888.00 2013-06-01 14:58:38.750 152 12570.90 173.75 54814.30 88888.00 2013-06-01 14:58:38.875 152 12570.80 173.80 54814.25 88888.00 2013-06-01 14:58:39.000 152 12570.85 173.90 54814.25 88888.00 2013-06-01 14:58:39.125 152 12570.98 174.03 54814.22 88888.00 2013-06-01 14:58:39.250 152 12571.00 174.12 54814.18 88888.00 2013-06-01 14:58:39.375 152 12570.98 174.20 54814.12 88888.00 2013-06-01 14:58:39.500 152 12570.95 174.28 54814.07 88888.00 2013-06-01 14:58:39.625 152 12570.90 174.38 54814.05 88888.00 2013-06-01 14:58:39.750 152 12570.98 174.47 54814.00 88888.00 2013-06-01 14:58:39.875 152 12571.02 174.55 54813.95 88888.00 2013-06-01 14:58:40.000 152 12571.05 174.65 54813.93 88888.00 2013-06-01 14:58:40.125 152 12571.08 174.72 54813.88 88888.00 2013-06-01 14:58:40.250 152 12571.02 174.80 54813.82 88888.00 2013-06-01 14:58:40.375 152 12571.05 174.88 54813.80 88888.00 2013-06-01 14:58:40.500 152 12571.00 174.93 54813.75 88888.00 2013-06-01 14:58:40.625 152 12570.95 175.00 54813.72 88888.00 2013-06-01 14:58:40.750 152 12571.00 175.10 54813.68 88888.00 2013-06-01 14:58:40.875 152 12571.08 175.18 54813.62 88888.00 2013-06-01 14:58:41.000 152 12571.17 175.25 54813.57 88888.00 2013-06-01 14:58:41.125 152 12571.17 175.28 54813.55 88888.00 2013-06-01 14:58:41.250 152 12571.05 175.30 54813.50 88888.00 2013-06-01 14:58:41.375 152 12571.02 175.38 54813.47 88888.00 2013-06-01 14:58:41.500 152 12571.05 175.50 54813.43 88888.00 2013-06-01 14:58:41.625 152 12571.12 175.60 54813.38 88888.00 2013-06-01 14:58:41.750 152 12571.17 175.68 54813.35 88888.00 2013-06-01 14:58:41.875 152 12571.15 175.75 54813.30 88888.00 2013-06-01 14:58:42.000 152 12571.15 175.82 54813.25 88888.00 2013-06-01 14:58:42.125 152 12571.23 175.90 54813.22 88888.00 2013-06-01 14:58:42.250 152 12571.12 175.93 54813.18 88888.00 2013-06-01 14:58:42.375 152 12571.20 175.95 54813.15 88888.00 2013-06-01 14:58:42.500 152 12571.20 175.97 54813.10 88888.00 2013-06-01 14:58:42.625 152 12571.20 176.03 54813.07 88888.00 2013-06-01 14:58:42.750 152 12571.23 176.10 54813.03 88888.00 2013-06-01 14:58:42.875 152 12571.33 176.12 54812.95 88888.00 2013-06-01 14:58:43.000 152 12571.38 176.15 54812.88 88888.00 2013-06-01 14:58:43.125 152 12571.40 176.20 54812.88 88888.00 2013-06-01 14:58:43.250 152 12571.38 176.28 54812.82 88888.00 2013-06-01 14:58:43.375 152 12571.45 176.30 54812.80 88888.00 2013-06-01 14:58:43.500 152 12571.50 176.32 54812.78 88888.00 2013-06-01 14:58:43.625 152 12571.55 176.35 54812.72 88888.00 2013-06-01 14:58:43.750 152 12571.60 176.43 54812.68 88888.00 2013-06-01 14:58:43.875 152 12571.65 176.47 54812.62 88888.00 2013-06-01 14:58:44.000 152 12571.70 176.47 54812.57 88888.00 2013-06-01 14:58:44.125 152 12571.75 176.53 54812.55 88888.00 2013-06-01 14:58:44.250 152 12571.75 176.57 54812.50 88888.00 2013-06-01 14:58:44.375 152 12571.83 176.62 54812.50 88888.00 2013-06-01 14:58:44.500 152 12571.83 176.68 54812.45 88888.00 2013-06-01 14:58:44.625 152 12571.83 176.65 54812.32 88888.00 2013-06-01 14:58:44.750 152 12571.88 176.65 54812.28 88888.00 2013-06-01 14:58:44.875 152 12571.92 176.65 54812.22 88888.00 2013-06-01 14:58:45.000 152 12572.00 176.65 54812.18 88888.00 2013-06-01 14:58:45.125 152 12572.02 176.65 54812.12 88888.00 2013-06-01 14:58:45.250 152 12572.05 176.68 54812.07 88888.00 2013-06-01 14:58:45.375 152 12572.15 176.72 54812.07 88888.00 2013-06-01 14:58:45.500 152 12572.15 176.78 54812.05 88888.00 2013-06-01 14:58:45.625 152 12572.17 176.78 54812.00 88888.00 2013-06-01 14:58:45.750 152 12572.25 176.78 54811.93 88888.00 2013-06-01 14:58:45.875 152 12572.33 176.78 54811.90 88888.00 2013-06-01 14:58:46.000 152 12572.40 176.80 54811.90 88888.00 2013-06-01 14:58:46.125 152 12572.40 176.80 54811.90 88888.00 2013-06-01 14:58:46.250 152 12572.38 176.75 54811.82 88888.00 2013-06-01 14:58:46.375 152 12572.48 176.80 54811.78 88888.00 2013-06-01 14:58:46.500 152 12572.58 176.80 54811.70 88888.00 2013-06-01 14:58:46.625 152 12572.58 176.80 54811.62 88888.00 2013-06-01 14:58:46.750 152 12572.62 176.80 54811.60 88888.00 2013-06-01 14:58:46.875 152 12572.62 176.78 54811.55 88888.00 2013-06-01 14:58:47.000 152 12572.62 176.72 54811.50 88888.00 2013-06-01 14:58:47.125 152 12572.70 176.75 54811.47 88888.00 2013-06-01 14:58:47.250 152 12572.75 176.75 54811.45 88888.00 2013-06-01 14:58:47.375 152 12572.80 176.72 54811.43 88888.00 2013-06-01 14:58:47.500 152 12572.83 176.72 54811.38 88888.00 2013-06-01 14:58:47.625 152 12572.83 176.70 54811.30 88888.00 2013-06-01 14:58:47.750 152 12572.85 176.70 54811.30 88888.00 2013-06-01 14:58:47.875 152 12572.92 176.70 54811.30 88888.00 2013-06-01 14:58:48.000 152 12572.98 176.70 54811.22 88888.00 2013-06-01 14:58:48.125 152 12573.02 176.70 54811.20 88888.00 2013-06-01 14:58:48.250 152 12573.12 176.70 54811.18 88888.00 2013-06-01 14:58:48.375 152 12573.25 176.70 54811.15 88888.00 2013-06-01 14:58:48.500 152 12573.27 176.65 54811.10 88888.00 2013-06-01 14:58:48.625 152 12573.30 176.57 54811.00 88888.00 2013-06-01 14:58:48.750 152 12573.38 176.55 54810.95 88888.00 2013-06-01 14:58:48.875 152 12573.42 176.55 54810.95 88888.00 2013-06-01 14:58:49.000 152 12573.55 176.47 54810.90 88888.00 2013-06-01 14:58:49.125 152 12573.58 176.43 54810.82 88888.00 2013-06-01 14:58:49.250 152 12573.62 176.40 54810.80 88888.00 2013-06-01 14:58:49.375 152 12573.75 176.43 54810.75 88888.00 2013-06-01 14:58:49.500 152 12573.83 176.38 54810.70 88888.00 2013-06-01 14:58:49.625 152 12573.88 176.30 54810.65 88888.00 2013-06-01 14:58:49.750 152 12573.95 176.22 54810.57 88888.00 2013-06-01 14:58:49.875 152 12574.00 176.20 54810.55 88888.00 2013-06-01 14:58:50.000 152 12574.05 176.15 54810.50 88888.00 2013-06-01 14:58:50.125 152 12574.10 176.07 54810.47 88888.00 2013-06-01 14:58:50.250 152 12574.15 176.03 54810.43 88888.00 2013-06-01 14:58:50.375 152 12574.30 175.97 54810.40 88888.00 2013-06-01 14:58:50.500 152 12574.42 175.95 54810.38 88888.00 2013-06-01 14:58:50.625 152 12574.55 175.93 54810.35 88888.00 2013-06-01 14:58:50.750 152 12574.65 175.85 54810.30 88888.00 2013-06-01 14:58:50.875 152 12574.70 175.75 54810.25 88888.00 2013-06-01 14:58:51.000 152 12574.75 175.68 54810.18 88888.00 2013-06-01 14:58:51.125 152 12574.85 175.65 54810.15 88888.00 2013-06-01 14:58:51.250 152 12574.92 175.53 54810.07 88888.00 2013-06-01 14:58:51.375 152 12575.05 175.50 54810.03 88888.00 2013-06-01 14:58:51.500 152 12575.12 175.47 54810.00 88888.00 2013-06-01 14:58:51.625 152 12575.20 175.40 54809.97 88888.00 2013-06-01 14:58:51.750 152 12575.20 175.32 54809.95 88888.00 2013-06-01 14:58:51.875 152 12575.27 175.28 54809.93 88888.00 2013-06-01 14:58:52.000 152 12575.33 175.18 54809.85 88888.00 2013-06-01 14:58:52.125 152 12575.42 175.15 54809.85 88888.00 2013-06-01 14:58:52.250 152 12575.48 175.07 54809.80 88888.00 2013-06-01 14:58:52.375 152 12575.55 175.03 54809.75 88888.00 2013-06-01 14:58:52.500 152 12575.70 174.97 54809.72 88888.00 2013-06-01 14:58:52.625 152 12575.77 174.90 54809.68 88888.00 2013-06-01 14:58:52.750 152 12575.77 174.80 54809.65 88888.00 2013-06-01 14:58:52.875 152 12575.80 174.72 54809.62 88888.00 2013-06-01 14:58:53.000 152 12575.92 174.68 54809.60 88888.00 2013-06-01 14:58:53.125 152 12576.00 174.60 54809.57 88888.00 2013-06-01 14:58:53.250 152 12576.05 174.50 54809.53 88888.00 2013-06-01 14:58:53.375 152 12576.15 174.47 54809.50 88888.00 2013-06-01 14:58:53.500 152 12576.17 174.43 54809.47 88888.00 2013-06-01 14:58:53.625 152 12576.20 174.32 54809.43 88888.00 2013-06-01 14:58:53.750 152 12576.27 174.30 54809.38 88888.00 2013-06-01 14:58:53.875 152 12576.33 174.22 54809.38 88888.00 2013-06-01 14:58:54.000 152 12576.40 174.10 54809.30 88888.00 2013-06-01 14:58:54.125 152 12576.45 174.00 54809.28 88888.00 2013-06-01 14:58:54.250 152 12576.50 173.95 54809.22 88888.00 2013-06-01 14:58:54.375 152 12576.60 173.93 54809.20 88888.00 2013-06-01 14:58:54.500 152 12576.67 173.88 54809.15 88888.00 2013-06-01 14:58:54.625 152 12576.75 173.75 54809.12 88888.00 2013-06-01 14:58:54.750 152 12576.77 173.70 54809.10 88888.00 2013-06-01 14:58:54.875 152 12576.80 173.68 54809.07 88888.00 2013-06-01 14:58:55.000 152 12576.88 173.62 54809.05 88888.00 2013-06-01 14:58:55.125 152 12576.92 173.57 54809.03 88888.00 2013-06-01 14:58:55.250 152 12576.92 173.47 54809.03 88888.00 2013-06-01 14:58:55.375 152 12577.00 173.47 54809.03 88888.00 2013-06-01 14:58:55.500 152 12577.15 173.43 54808.97 88888.00 2013-06-01 14:58:55.625 152 12577.17 173.32 54808.95 88888.00 2013-06-01 14:58:55.750 152 12577.20 173.25 54808.90 88888.00 2013-06-01 14:58:55.875 152 12577.17 173.20 54808.82 88888.00 2013-06-01 14:58:56.000 152 12577.23 173.12 54808.80 88888.00 2013-06-01 14:58:56.125 152 12577.25 173.07 54808.78 88888.00 2013-06-01 14:58:56.250 152 12577.30 173.03 54808.78 88888.00 2013-06-01 14:58:56.375 152 12577.40 173.05 54808.75 88888.00 2013-06-01 14:58:56.500 152 12577.38 173.00 54808.72 88888.00 2013-06-01 14:58:56.625 152 12577.40 172.93 54808.70 88888.00 2013-06-01 14:58:56.750 152 12577.48 172.88 54808.65 88888.00 2013-06-01 14:58:56.875 152 12577.52 172.85 54808.62 88888.00 2013-06-01 14:58:57.000 152 12577.55 172.85 54808.60 88888.00 2013-06-01 14:58:57.125 152 12577.50 172.80 54808.57 88888.00 2013-06-01 14:58:57.250 152 12577.50 172.78 54808.57 88888.00 2013-06-01 14:58:57.375 152 12577.60 172.80 54808.57 88888.00 2013-06-01 14:58:57.500 152 12577.65 172.78 54808.57 88888.00 2013-06-01 14:58:57.625 152 12577.70 172.78 54808.55 88888.00 2013-06-01 14:58:57.750 152 12577.73 172.82 54808.55 88888.00 2013-06-01 14:58:57.875 152 12577.73 172.78 54808.50 88888.00 2013-06-01 14:58:58.000 152 12577.75 172.72 54808.43 88888.00 2013-06-01 14:58:58.125 152 12577.75 172.72 54808.43 88888.00 2013-06-01 14:58:58.250 152 12577.70 172.72 54808.45 88888.00 2013-06-01 14:58:58.375 152 12577.77 172.78 54808.43 88888.00 2013-06-01 14:58:58.500 152 12577.77 172.85 54808.40 88888.00 2013-06-01 14:58:58.625 152 12577.75 172.82 54808.40 88888.00 2013-06-01 14:58:58.750 152 12577.73 172.82 54808.35 88888.00 2013-06-01 14:58:58.875 152 12577.77 172.82 54808.35 88888.00 2013-06-01 14:58:59.000 152 12577.80 172.80 54808.30 88888.00 2013-06-01 14:58:59.125 152 12577.80 172.80 54808.28 88888.00 2013-06-01 14:58:59.250 152 12577.75 172.85 54808.25 88888.00 2013-06-01 14:58:59.375 152 12577.83 172.90 54808.28 88888.00 2013-06-01 14:58:59.500 152 12577.88 172.95 54808.28 88888.00 2013-06-01 14:58:59.625 152 12577.77 172.95 54808.22 88888.00 2013-06-01 14:58:59.750 152 12577.75 172.93 54808.22 88888.00 2013-06-01 14:58:59.875 152 12577.83 172.97 54808.20 88888.00 2013-06-01 14:59:00.000 152 12577.88 173.00 54808.20 88888.00 2013-06-01 14:59:00.125 152 12577.95 173.07 54808.20 88888.00 2013-06-01 14:59:00.250 152 12577.88 173.12 54808.15 88888.00 2013-06-01 14:59:00.375 152 12577.90 173.18 54808.10 88888.00 2013-06-01 14:59:00.500 152 12577.95 173.22 54808.10 88888.00 2013-06-01 14:59:00.625 152 12577.88 173.20 54808.05 88888.00 2013-06-01 14:59:00.750 152 12577.88 173.22 54808.05 88888.00 2013-06-01 14:59:00.875 152 12577.92 173.28 54808.03 88888.00 2013-06-01 14:59:01.000 152 12577.95 173.35 54808.00 88888.00 2013-06-01 14:59:01.125 152 12577.90 173.43 54808.00 88888.00 2013-06-01 14:59:01.250 152 12577.80 173.45 54807.97 88888.00 2013-06-01 14:59:01.375 152 12577.85 173.53 54807.97 88888.00 2013-06-01 14:59:01.500 152 12577.88 173.55 54807.97 88888.00 2013-06-01 14:59:01.625 152 12577.90 173.62 54807.97 88888.00 2013-06-01 14:59:01.750 152 12577.90 173.65 54807.95 88888.00 2013-06-01 14:59:01.875 152 12577.95 173.70 54807.95 88888.00 2013-06-01 14:59:02.000 152 12577.98 173.78 54807.95 88888.00 2013-06-01 14:59:02.125 152 12577.98 173.88 54807.93 88888.00 2013-06-01 14:59:02.250 152 12577.90 173.93 54807.93 88888.00 2013-06-01 14:59:02.375 152 12577.83 173.95 54807.88 88888.00 2013-06-01 14:59:02.500 152 12577.83 174.00 54807.85 88888.00 2013-06-01 14:59:02.625 152 12577.85 174.10 54807.88 88888.00 2013-06-01 14:59:02.750 152 12577.92 174.20 54807.85 88888.00 2013-06-01 14:59:02.875 152 12577.90 174.25 54807.85 88888.00 2013-06-01 14:59:03.000 152 12577.88 174.30 54807.82 88888.00 2013-06-01 14:59:03.125 152 12577.90 174.38 54807.85 88888.00 2013-06-01 14:59:03.250 152 12577.85 174.43 54807.85 88888.00 2013-06-01 14:59:03.375 152 12577.83 174.50 54807.80 88888.00 2013-06-01 14:59:03.500 152 12577.80 174.53 54807.78 88888.00 2013-06-01 14:59:03.625 152 12577.77 174.57 54807.80 88888.00 2013-06-01 14:59:03.750 152 12577.83 174.70 54807.82 88888.00 2013-06-01 14:59:03.875 152 12577.83 174.72 54807.82 88888.00 2013-06-01 14:59:04.000 152 12577.83 174.78 54807.82 88888.00 2013-06-01 14:59:04.125 152 12577.85 174.82 54807.82 88888.00 2013-06-01 14:59:04.250 152 12577.75 174.90 54807.80 88888.00 2013-06-01 14:59:04.375 152 12577.70 174.97 54807.80 88888.00 2013-06-01 14:59:04.500 152 12577.70 174.93 54807.78 88888.00 2013-06-01 14:59:04.625 152 12577.65 175.00 54807.78 88888.00 2013-06-01 14:59:04.750 152 12577.70 175.10 54807.82 88888.00 2013-06-01 14:59:04.875 152 12577.77 175.12 54807.80 88888.00 2013-06-01 14:59:05.000 152 12577.80 175.18 54807.78 88888.00 2013-06-01 14:59:05.125 152 12577.75 175.18 54807.78 88888.00 2013-06-01 14:59:05.250 152 12577.67 175.18 54807.75 88888.00 2013-06-01 14:59:05.375 152 12577.67 175.22 54807.75 88888.00 2013-06-01 14:59:05.500 152 12577.60 175.28 54807.75 88888.00 2013-06-01 14:59:05.625 152 12577.60 175.35 54807.78 88888.00 2013-06-01 14:59:05.750 152 12577.60 175.38 54807.78 88888.00 2013-06-01 14:59:05.875 152 12577.62 175.38 54807.75 88888.00 2013-06-01 14:59:06.000 152 12577.62 175.38 54807.75 88888.00 2013-06-01 14:59:06.125 152 12577.58 175.43 54807.75 88888.00 2013-06-01 14:59:06.250 152 12577.55 175.50 54807.80 88888.00 2013-06-01 14:59:06.375 152 12577.55 175.55 54807.78 88888.00 2013-06-01 14:59:06.500 152 12577.55 175.57 54807.78 88888.00 2013-06-01 14:59:06.625 152 12577.52 175.57 54807.75 88888.00 2013-06-01 14:59:06.750 152 12577.45 175.55 54807.75 88888.00 2013-06-01 14:59:06.875 152 12577.48 175.55 54807.75 88888.00 2013-06-01 14:59:07.000 152 12577.52 175.57 54807.72 88888.00 2013-06-01 14:59:07.125 152 12577.48 175.65 54807.75 88888.00 2013-06-01 14:59:07.250 152 12577.40 175.68 54807.75 88888.00 2013-06-01 14:59:07.375 152 12577.38 175.70 54807.75 88888.00 2013-06-01 14:59:07.500 152 12577.38 175.75 54807.78 88888.00 2013-06-01 14:59:07.625 152 12577.33 175.75 54807.72 88888.00 2013-06-01 14:59:07.750 152 12577.30 175.78 54807.72 88888.00 2013-06-01 14:59:07.875 152 12577.27 175.82 54807.78 88888.00 2013-06-01 14:59:08.000 152 12577.25 175.80 54807.75 88888.00 2013-06-01 14:59:08.125 152 12577.23 175.85 54807.80 88888.00 2013-06-01 14:59:08.250 152 12577.08 175.82 54807.78 88888.00 2013-06-01 14:59:08.375 152 12577.05 175.82 54807.78 88888.00 2013-06-01 14:59:08.500 152 12577.02 175.93 54807.80 88888.00 2013-06-01 14:59:08.625 152 12577.05 175.97 54807.80 88888.00 2013-06-01 14:59:08.750 152 12577.00 175.97 54807.80 88888.00 2013-06-01 14:59:08.875 152 12576.98 176.00 54807.82 88888.00 2013-06-01 14:59:09.000 152 12576.98 176.00 54807.82 88888.00 2013-06-01 14:59:09.125 152 12576.95 176.00 54807.82 88888.00 2013-06-01 14:59:09.250 152 12576.83 175.97 54807.80 88888.00 2013-06-01 14:59:09.375 152 12576.75 175.97 54807.78 88888.00 2013-06-01 14:59:09.500 152 12576.75 176.07 54807.82 88888.00 2013-06-01 14:59:09.625 152 12576.80 176.18 54807.90 88888.00 2013-06-01 14:59:09.750 152 12576.80 176.20 54807.90 88888.00 2013-06-01 14:59:09.875 152 12576.77 176.22 54807.90 88888.00 2013-06-01 14:59:10.000 152 12576.70 176.30 54807.90 88888.00 2013-06-01 14:59:10.125 152 12576.58 176.32 54807.90 88888.00 2013-06-01 14:59:10.250 152 12576.50 176.35 54807.90 88888.00 2013-06-01 14:59:10.375 152 12576.52 176.40 54807.90 88888.00 2013-06-01 14:59:10.500 152 12576.48 176.45 54807.88 88888.00 2013-06-01 14:59:10.625 152 12576.45 176.47 54807.93 88888.00 2013-06-01 14:59:10.750 152 12576.40 176.55 54807.93 88888.00 2013-06-01 14:59:10.875 152 12576.38 176.57 54807.90 88888.00 2013-06-01 14:59:11.000 152 12576.30 176.57 54807.88 88888.00 2013-06-01 14:59:11.125 152 12576.23 176.57 54807.88 88888.00 2013-06-01 14:59:11.250 152 12576.17 176.65 54807.93 88888.00 2013-06-01 14:59:11.375 152 12576.15 176.75 54807.97 88888.00 2013-06-01 14:59:11.500 152 12576.08 176.80 54807.97 88888.00 2013-06-01 14:59:11.625 152 12575.98 176.78 54807.95 88888.00 2013-06-01 14:59:11.750 152 12575.83 176.82 54807.97 88888.00 2013-06-01 14:59:11.875 152 12575.92 176.88 54807.97 88888.00 2013-06-01 14:59:12.000 152 12575.95 176.93 54807.97 88888.00 2013-06-01 14:59:12.125 152 12575.95 176.97 54807.97 88888.00 2013-06-01 14:59:12.250 152 12575.85 177.00 54807.95 88888.00 2013-06-01 14:59:12.375 152 12575.77 177.00 54807.93 88888.00 2013-06-01 14:59:12.500 152 12575.62 177.07 54807.97 88888.00 2013-06-01 14:59:12.625 152 12575.62 177.10 54807.95 88888.00 2013-06-01 14:59:12.750 152 12575.65 177.15 54807.97 88888.00 2013-06-01 14:59:12.875 152 12575.73 177.22 54807.97 88888.00 2013-06-01 14:59:13.000 152 12575.70 177.28 54807.97 88888.00 2013-06-01 14:59:13.125 152 12575.58 177.32 54807.95 88888.00 2013-06-01 14:59:13.250 152 12575.52 177.38 54807.97 88888.00 2013-06-01 14:59:13.375 152 12575.55 177.43 54807.97 88888.00 2013-06-01 14:59:13.500 152 12575.50 177.50 54807.97 88888.00 2013-06-01 14:59:13.625 152 12575.45 177.55 54808.00 88888.00 2013-06-01 14:59:13.750 152 12575.42 177.57 54808.00 88888.00 2013-06-01 14:59:13.875 152 12575.38 177.60 54807.97 88888.00 2013-06-01 14:59:14.000 152 12575.38 177.62 54807.97 88888.00 2013-06-01 14:59:14.125 152 12575.30 177.70 54807.97 88888.00 2013-06-01 14:59:14.250 152 12575.15 177.72 54808.03 88888.00 2013-06-01 14:59:14.375 152 12575.23 177.82 54808.03 88888.00 2013-06-01 14:59:14.500 152 12575.20 177.88 54808.00 88888.00 2013-06-01 14:59:14.625 152 12575.15 177.90 54808.00 88888.00 2013-06-01 14:59:14.750 152 12575.17 177.95 54808.00 88888.00 2013-06-01 14:59:14.875 152 12575.17 178.00 54807.97 88888.00 2013-06-01 14:59:15.000 152 12575.20 178.07 54807.97 88888.00 2013-06-01 14:59:15.125 152 12575.17 178.12 54808.00 88888.00 2013-06-01 14:59:15.250 152 12575.10 178.12 54807.97 88888.00 2013-06-01 14:59:15.375 152 12575.10 178.20 54807.95 88888.00 2013-06-01 14:59:15.500 152 12575.08 178.20 54807.93 88888.00 2013-06-01 14:59:15.625 152 12574.98 178.22 54807.93 88888.00 2013-06-01 14:59:15.750 152 12575.00 178.30 54807.95 88888.00 2013-06-01 14:59:15.875 152 12575.02 178.32 54807.95 88888.00 2013-06-01 14:59:16.000 152 12575.02 178.32 54807.95 88888.00 2013-06-01 14:59:16.125 152 12575.00 178.30 54807.95 88888.00 2013-06-01 14:59:16.250 152 12574.95 178.32 54807.95 88888.00 2013-06-01 14:59:16.375 152 12574.92 178.38 54807.93 88888.00 2013-06-01 14:59:16.500 152 12574.90 178.40 54807.97 88888.00 2013-06-01 14:59:16.625 152 12574.88 178.47 54807.95 88888.00 2013-06-01 14:59:16.750 152 12574.90 178.50 54807.93 88888.00 2013-06-01 14:59:16.875 152 12575.00 178.53 54807.88 88888.00 2013-06-01 14:59:17.000 152 12575.10 178.55 54807.85 88888.00 2013-06-01 14:59:17.125 152 12575.08 178.60 54807.90 88888.00 2013-06-01 14:59:17.250 152 12574.95 178.68 54807.93 88888.00 2013-06-01 14:59:17.375 152 12575.00 178.70 54807.93 88888.00 2013-06-01 14:59:17.500 152 12575.02 178.78 54807.95 88888.00 2013-06-01 14:59:17.625 152 12575.00 178.80 54807.93 88888.00 2013-06-01 14:59:17.750 152 12575.02 178.78 54807.90 88888.00 2013-06-01 14:59:17.875 152 12574.98 178.80 54807.85 88888.00 2013-06-01 14:59:18.000 152 12574.95 178.82 54807.88 88888.00 2013-06-01 14:59:18.125 152 12574.98 178.82 54807.85 88888.00 2013-06-01 14:59:18.250 152 12575.08 178.90 54807.85 88888.00 2013-06-01 14:59:18.375 152 12575.12 178.97 54807.85 88888.00 2013-06-01 14:59:18.500 152 12575.15 179.03 54807.85 88888.00 2013-06-01 14:59:18.625 152 12575.17 179.07 54807.88 88888.00 2013-06-01 14:59:18.750 152 12575.15 179.05 54807.85 88888.00 2013-06-01 14:59:18.875 152 12575.10 179.05 54807.85 88888.00 2013-06-01 14:59:19.000 152 12575.15 179.12 54807.85 88888.00 2013-06-01 14:59:19.125 152 12575.20 179.15 54807.85 88888.00 2013-06-01 14:59:19.250 152 12575.25 179.18 54807.82 88888.00 2013-06-01 14:59:19.375 152 12575.35 179.25 54807.85 88888.00 2013-06-01 14:59:19.500 152 12575.33 179.30 54807.85 88888.00 2013-06-01 14:59:19.625 152 12575.38 179.32 54807.85 88888.00 2013-06-01 14:59:19.750 152 12575.42 179.38 54807.85 88888.00 2013-06-01 14:59:19.875 152 12575.50 179.35 54807.80 88888.00 2013-06-01 14:59:20.000 152 12575.50 179.30 54807.72 88888.00 2013-06-01 14:59:20.125 152 12575.58 179.32 54807.70 88888.00 2013-06-01 14:59:20.250 152 12575.58 179.38 54807.72 88888.00 2013-06-01 14:59:20.375 152 12575.67 179.40 54807.70 88888.00 2013-06-01 14:59:20.500 152 12575.70 179.38 54807.68 88888.00 2013-06-01 14:59:20.625 152 12575.75 179.40 54807.70 88888.00 2013-06-01 14:59:20.750 152 12575.80 179.45 54807.70 88888.00 2013-06-01 14:59:20.875 152 12575.88 179.43 54807.68 88888.00 2013-06-01 14:59:21.000 152 12575.95 179.43 54807.65 88888.00 2013-06-01 14:59:21.125 152 12576.02 179.45 54807.62 88888.00 2013-06-01 14:59:21.250 152 12576.08 179.43 54807.60 88888.00 2013-06-01 14:59:21.375 152 12576.20 179.47 54807.62 88888.00 2013-06-01 14:59:21.500 152 12576.27 179.53 54807.65 88888.00 2013-06-01 14:59:21.625 152 12576.35 179.47 54807.62 88888.00 2013-06-01 14:59:21.750 152 12576.40 179.50 54807.60 88888.00 2013-06-01 14:59:21.875 152 12576.50 179.47 54807.55 88888.00 2013-06-01 14:59:22.000 152 12576.60 179.47 54807.53 88888.00 2013-06-01 14:59:22.125 152 12576.70 179.47 54807.53 88888.00 2013-06-01 14:59:22.250 152 12576.73 179.47 54807.53 88888.00 2013-06-01 14:59:22.375 152 12576.75 179.47 54807.47 88888.00 2013-06-01 14:59:22.500 152 12576.75 179.43 54807.47 88888.00 2013-06-01 14:59:22.625 152 12576.83 179.45 54807.45 88888.00 2013-06-01 14:59:22.750 152 12576.95 179.45 54807.45 88888.00 2013-06-01 14:59:22.875 152 12577.08 179.45 54807.47 88888.00 2013-06-01 14:59:23.000 152 12577.23 179.45 54807.50 88888.00 2013-06-01 14:59:23.125 152 12577.27 179.43 54807.47 88888.00 2013-06-01 14:59:23.250 152 12577.23 179.35 54807.43 88888.00 2013-06-01 14:59:23.375 152 12577.23 179.32 54807.38 88888.00 2013-06-01 14:59:23.500 152 12577.30 179.30 54807.35 88888.00 2013-06-01 14:59:23.625 152 12577.33 179.28 54807.35 88888.00 2013-06-01 14:59:23.750 152 12577.50 179.30 54807.38 88888.00 2013-06-01 14:59:23.875 152 12577.55 179.28 54807.35 88888.00 2013-06-01 14:59:24.000 152 12577.58 179.28 54807.35 88888.00 2013-06-01 14:59:24.125 152 12577.62 179.28 54807.35 88888.00 2013-06-01 14:59:24.250 152 12577.65 179.20 54807.32 88888.00 2013-06-01 14:59:24.375 152 12577.80 179.22 54807.30 88888.00 2013-06-01 14:59:24.500 152 12577.90 179.18 54807.30 88888.00 2013-06-01 14:59:24.625 152 12577.95 179.20 54807.30 88888.00 2013-06-01 14:59:24.750 152 12578.00 179.18 54807.30 88888.00 2013-06-01 14:59:24.875 152 12578.00 179.12 54807.28 88888.00 2013-06-01 14:59:25.000 152 12578.02 179.07 54807.28 88888.00 2013-06-01 14:59:25.125 152 12578.15 179.07 54807.28 88888.00 2013-06-01 14:59:25.250 152 12578.17 179.00 54807.28 88888.00 2013-06-01 14:59:25.375 152 12578.23 178.97 54807.22 88888.00 2013-06-01 14:59:25.500 152 12578.27 178.95 54807.22 88888.00 2013-06-01 14:59:25.625 152 12578.33 178.93 54807.22 88888.00 2013-06-01 14:59:25.750 152 12578.38 178.93 54807.25 88888.00 2013-06-01 14:59:25.875 152 12578.38 178.90 54807.25 88888.00 2013-06-01 14:59:26.000 152 12578.40 178.88 54807.25 88888.00 2013-06-01 14:59:26.125 152 12578.42 178.90 54807.28 88888.00 2013-06-01 14:59:26.250 152 12578.38 178.82 54807.28 88888.00 2013-06-01 14:59:26.375 152 12578.40 178.78 54807.22 88888.00 2013-06-01 14:59:26.500 152 12578.52 178.78 54807.25 88888.00 2013-06-01 14:59:26.625 152 12578.58 178.72 54807.25 88888.00 2013-06-01 14:59:26.750 152 12578.58 178.70 54807.25 88888.00 2013-06-01 14:59:26.875 152 12578.58 178.68 54807.22 88888.00 2013-06-01 14:59:27.000 152 12578.60 178.62 54807.22 88888.00 2013-06-01 14:59:27.125 152 12578.58 178.57 54807.20 88888.00 2013-06-01 14:59:27.250 152 12578.50 178.55 54807.22 88888.00 2013-06-01 14:59:27.375 152 12578.52 178.53 54807.22 88888.00 2013-06-01 14:59:27.500 152 12578.62 178.53 54807.25 88888.00 2013-06-01 14:59:27.625 152 12578.60 178.47 54807.25 88888.00 2013-06-01 14:59:27.750 152 12578.48 178.40 54807.22 88888.00 2013-06-01 14:59:27.875 152 12578.42 178.38 54807.22 88888.00 2013-06-01 14:59:28.000 152 12578.40 178.35 54807.22 88888.00 2013-06-01 14:59:28.125 152 12578.45 178.32 54807.22 88888.00 2013-06-01 14:59:28.250 152 12578.48 178.28 54807.22 88888.00 2013-06-01 14:59:28.375 152 12578.50 178.30 54807.25 88888.00 2013-06-01 14:59:28.500 152 12578.48 178.25 54807.25 88888.00 2013-06-01 14:59:28.625 152 12578.45 178.15 54807.22 88888.00 2013-06-01 14:59:28.750 152 12578.42 178.15 54807.25 88888.00 2013-06-01 14:59:28.875 152 12578.38 178.12 54807.22 88888.00 2013-06-01 14:59:29.000 152 12578.33 178.05 54807.20 88888.00 2013-06-01 14:59:29.125 152 12578.25 178.03 54807.22 88888.00 2013-06-01 14:59:29.250 152 12578.25 178.00 54807.22 88888.00 2013-06-01 14:59:29.375 152 12578.27 177.97 54807.22 88888.00 2013-06-01 14:59:29.500 152 12578.30 177.95 54807.20 88888.00 2013-06-01 14:59:29.625 152 12578.27 177.93 54807.22 88888.00 2013-06-01 14:59:29.750 152 12578.25 177.88 54807.22 88888.00 2013-06-01 14:59:29.875 152 12578.17 177.78 54807.22 88888.00 2013-06-01 14:59:30.000 152 12578.20 177.78 54807.25 88888.00 2013-06-01 14:59:30.125 152 12578.20 177.78 54807.28 88888.00 2013-06-01 14:59:30.250 152 12578.08 177.70 54807.28 88888.00 2013-06-01 14:59:30.375 152 12578.10 177.72 54807.30 88888.00 2013-06-01 14:59:30.500 152 12578.00 177.68 54807.30 88888.00 2013-06-01 14:59:30.625 152 12577.98 177.60 54807.25 88888.00 2013-06-01 14:59:30.750 152 12578.00 177.62 54807.28 88888.00 2013-06-01 14:59:30.875 152 12578.00 177.60 54807.30 88888.00 2013-06-01 14:59:31.000 152 12577.90 177.57 54807.28 88888.00 2013-06-01 14:59:31.125 152 12577.85 177.53 54807.28 88888.00 2013-06-01 14:59:31.250 152 12577.80 177.55 54807.32 88888.00 2013-06-01 14:59:31.375 152 12577.80 177.53 54807.38 88888.00 2013-06-01 14:59:31.500 152 12577.80 177.47 54807.35 88888.00 2013-06-01 14:59:31.625 152 12577.73 177.45 54807.32 88888.00 2013-06-01 14:59:31.750 152 12577.67 177.40 54807.30 88888.00 2013-06-01 14:59:31.875 152 12577.67 177.40 54807.30 88888.00 2013-06-01 14:59:32.000 152 12577.62 177.35 54807.30 88888.00 2013-06-01 14:59:32.125 152 12577.60 177.30 54807.32 88888.00 2013-06-01 14:59:32.250 152 12577.58 177.35 54807.35 88888.00 2013-06-01 14:59:32.375 152 12577.60 177.38 54807.38 88888.00 2013-06-01 14:59:32.500 152 12577.58 177.35 54807.38 88888.00 2013-06-01 14:59:32.625 152 12577.58 177.32 54807.38 88888.00 2013-06-01 14:59:32.750 152 12577.60 177.35 54807.43 88888.00 2013-06-01 14:59:32.875 152 12577.58 177.32 54807.43 88888.00 2013-06-01 14:59:33.000 152 12577.42 177.22 54807.38 88888.00 2013-06-01 14:59:33.125 152 12577.45 177.25 54807.40 88888.00 2013-06-01 14:59:33.250 152 12577.45 177.25 54807.40 88888.00 2013-06-01 14:59:33.375 152 12577.48 177.22 54807.38 88888.00 2013-06-01 14:59:33.500 152 12577.42 177.20 54807.43 88888.00 2013-06-01 14:59:33.625 152 12577.42 177.22 54807.43 88888.00 2013-06-01 14:59:33.750 152 12577.33 177.20 54807.43 88888.00 2013-06-01 14:59:33.875 152 12577.35 177.20 54807.40 88888.00 2013-06-01 14:59:34.000 152 12577.38 177.18 54807.43 88888.00 2013-06-01 14:59:34.125 152 12577.35 177.20 54807.47 88888.00 2013-06-01 14:59:34.250 152 12577.33 177.12 54807.45 88888.00 2013-06-01 14:59:34.375 152 12577.33 177.12 54807.45 88888.00 2013-06-01 14:59:34.500 152 12577.33 177.12 54807.45 88888.00 2013-06-01 14:59:34.625 152 12577.30 177.15 54807.45 88888.00 2013-06-01 14:59:34.750 152 12577.33 177.12 54807.43 88888.00 2013-06-01 14:59:34.875 152 12577.38 177.15 54807.47 88888.00 2013-06-01 14:59:35.000 152 12577.40 177.20 54807.53 88888.00 2013-06-01 14:59:35.125 152 12577.45 177.22 54807.53 88888.00 2013-06-01 14:59:35.250 152 12577.45 177.20 54807.47 88888.00 2013-06-01 14:59:35.375 152 12577.40 177.18 54807.47 88888.00 2013-06-01 14:59:35.500 152 12577.33 177.12 54807.45 88888.00 2013-06-01 14:59:35.625 152 12577.38 177.20 54807.50 88888.00 2013-06-01 14:59:35.750 152 12577.42 177.18 54807.47 88888.00 2013-06-01 14:59:35.875 152 12577.42 177.10 54807.47 88888.00 2013-06-01 14:59:36.000 152 12577.50 177.18 54807.50 88888.00 2013-06-01 14:59:36.125 152 12577.52 177.22 54807.50 88888.00 2013-06-01 14:59:36.250 152 12577.48 177.20 54807.50 88888.00 2013-06-01 14:59:36.375 152 12577.50 177.18 54807.50 88888.00 2013-06-01 14:59:36.500 152 12577.58 177.20 54807.50 88888.00 2013-06-01 14:59:36.625 152 12577.58 177.22 54807.53 88888.00 2013-06-01 14:59:36.750 152 12577.58 177.22 54807.50 88888.00 2013-06-01 14:59:36.875 152 12577.62 177.20 54807.50 88888.00 2013-06-01 14:59:37.000 152 12577.65 177.22 54807.53 88888.00 2013-06-01 14:59:37.125 152 12577.73 177.20 54807.53 88888.00 2013-06-01 14:59:37.250 152 12577.75 177.18 54807.53 88888.00 2013-06-01 14:59:37.375 152 12577.85 177.25 54807.53 88888.00 2013-06-01 14:59:37.500 152 12577.88 177.22 54807.53 88888.00 2013-06-01 14:59:37.625 152 12577.85 177.18 54807.50 88888.00 2013-06-01 14:59:37.750 152 12577.85 177.18 54807.50 88888.00 2013-06-01 14:59:37.875 152 12577.85 177.22 54807.50 88888.00 2013-06-01 14:59:38.000 152 12577.88 177.22 54807.50 88888.00 2013-06-01 14:59:38.125 152 12577.90 177.28 54807.55 88888.00 2013-06-01 14:59:38.250 152 12577.85 177.28 54807.55 88888.00 2013-06-01 14:59:38.375 152 12577.88 177.25 54807.53 88888.00 2013-06-01 14:59:38.500 152 12577.95 177.28 54807.53 88888.00 2013-06-01 14:59:38.625 152 12577.98 177.32 54807.50 88888.00 2013-06-01 14:59:38.750 152 12577.95 177.30 54807.50 88888.00 2013-06-01 14:59:38.875 152 12577.95 177.30 54807.50 88888.00 2013-06-01 14:59:39.000 152 12577.85 177.30 54807.50 88888.00 2013-06-01 14:59:39.125 152 12577.88 177.32 54807.53 88888.00 2013-06-01 14:59:39.250 152 12577.90 177.32 54807.53 88888.00 2013-06-01 14:59:39.375 152 12577.90 177.32 54807.50 88888.00 2013-06-01 14:59:39.500 152 12577.95 177.32 54807.47 88888.00 2013-06-01 14:59:39.625 152 12577.92 177.35 54807.47 88888.00 2013-06-01 14:59:39.750 152 12577.95 177.40 54807.50 88888.00 2013-06-01 14:59:39.875 152 12577.98 177.43 54807.53 88888.00 2013-06-01 14:59:40.000 152 12578.00 177.45 54807.53 88888.00 2013-06-01 14:59:40.125 152 12578.05 177.50 54807.57 88888.00 2013-06-01 14:59:40.250 152 12578.10 177.53 54807.57 88888.00 2013-06-01 14:59:40.375 152 12578.12 177.55 54807.55 88888.00 2013-06-01 14:59:40.500 152 12578.15 177.60 54807.57 88888.00 2013-06-01 14:59:40.625 152 12578.17 177.62 54807.57 88888.00 2013-06-01 14:59:40.750 152 12578.20 177.60 54807.55 88888.00 2013-06-01 14:59:40.875 152 12578.23 177.62 54807.57 88888.00 2013-06-01 14:59:41.000 152 12578.17 177.65 54807.55 88888.00 2013-06-01 14:59:41.125 152 12578.15 177.65 54807.57 88888.00 2013-06-01 14:59:41.250 152 12578.15 177.68 54807.57 88888.00 2013-06-01 14:59:41.375 152 12578.20 177.68 54807.57 88888.00 2013-06-01 14:59:41.500 152 12578.20 177.70 54807.62 88888.00 2013-06-01 14:59:41.625 152 12578.17 177.75 54807.60 88888.00 2013-06-01 14:59:41.750 152 12578.17 177.80 54807.57 88888.00 2013-06-01 14:59:41.875 152 12578.17 177.80 54807.57 88888.00 2013-06-01 14:59:42.000 152 12578.12 177.78 54807.55 88888.00 2013-06-01 14:59:42.125 152 12578.15 177.82 54807.57 88888.00 2013-06-01 14:59:42.250 152 12578.23 177.88 54807.62 88888.00 2013-06-01 14:59:42.375 152 12578.30 177.90 54807.62 88888.00 2013-06-01 14:59:42.500 152 12578.30 177.95 54807.62 88888.00 2013-06-01 14:59:42.625 152 12578.25 177.88 54807.60 88888.00 2013-06-01 14:59:42.750 152 12578.25 177.88 54807.60 88888.00 2013-06-01 14:59:42.875 152 12578.33 177.93 54807.65 88888.00 2013-06-01 14:59:43.000 152 12578.33 178.00 54807.68 88888.00 2013-06-01 14:59:43.125 152 12578.25 177.97 54807.68 88888.00 2013-06-01 14:59:43.250 152 12578.15 177.95 54807.68 88888.00 2013-06-01 14:59:43.375 152 12578.15 177.97 54807.68 88888.00 2013-06-01 14:59:43.500 152 12578.17 177.97 54807.65 88888.00 2013-06-01 14:59:43.625 152 12578.23 178.00 54807.65 88888.00 2013-06-01 14:59:43.750 152 12578.20 178.00 54807.65 88888.00 2013-06-01 14:59:43.875 152 12578.23 178.03 54807.62 88888.00 2013-06-01 14:59:44.000 152 12578.23 178.05 54807.62 88888.00 2013-06-01 14:59:44.125 152 12578.27 178.10 54807.62 88888.00 2013-06-01 14:59:44.250 152 12578.23 178.12 54807.70 88888.00 2013-06-01 14:59:44.375 152 12578.25 178.18 54807.70 88888.00 2013-06-01 14:59:44.500 152 12578.20 178.18 54807.70 88888.00 2013-06-01 14:59:44.625 152 12578.15 178.20 54807.68 88888.00 2013-06-01 14:59:44.750 152 12578.17 178.28 54807.72 88888.00 2013-06-01 14:59:44.875 152 12578.23 178.35 54807.72 88888.00 2013-06-01 14:59:45.000 152 12578.23 178.35 54807.75 88888.00 2013-06-01 14:59:45.125 152 12578.25 178.38 54807.70 88888.00 2013-06-01 14:59:45.250 152 12578.20 178.40 54807.70 88888.00 2013-06-01 14:59:45.375 152 12578.20 178.45 54807.70 88888.00 2013-06-01 14:59:45.500 152 12578.17 178.47 54807.68 88888.00 2013-06-01 14:59:45.625 152 12578.17 178.53 54807.68 88888.00 2013-06-01 14:59:45.750 152 12578.25 178.62 54807.70 88888.00 2013-06-01 14:59:45.875 152 12578.38 178.70 54807.75 88888.00 2013-06-01 14:59:46.000 152 12578.38 178.72 54807.75 88888.00 2013-06-01 14:59:46.125 152 12578.35 178.75 54807.75 88888.00 2013-06-01 14:59:46.250 152 12578.33 178.80 54807.72 88888.00 2013-06-01 14:59:46.375 152 12578.38 178.90 54807.75 88888.00 2013-06-01 14:59:46.500 152 12578.38 178.93 54807.75 88888.00 2013-06-01 14:59:46.625 152 12578.38 178.93 54807.72 88888.00 2013-06-01 14:59:46.750 152 12578.40 178.97 54807.70 88888.00 2013-06-01 14:59:46.875 152 12578.38 179.05 54807.70 88888.00 2013-06-01 14:59:47.000 152 12578.42 179.10 54807.70 88888.00 2013-06-01 14:59:47.125 152 12578.45 179.18 54807.72 88888.00 2013-06-01 14:59:47.250 152 12578.42 179.22 54807.72 88888.00 2013-06-01 14:59:47.375 152 12578.48 179.28 54807.70 88888.00 2013-06-01 14:59:47.500 152 12578.48 179.32 54807.70 88888.00 2013-06-01 14:59:47.625 152 12578.48 179.43 54807.75 88888.00 2013-06-01 14:59:47.750 152 12578.50 179.45 54807.72 88888.00 2013-06-01 14:59:47.875 152 12578.55 179.53 54807.72 88888.00 2013-06-01 14:59:48.000 152 12578.60 179.60 54807.72 88888.00 2013-06-01 14:59:48.125 152 12578.67 179.65 54807.70 88888.00 2013-06-01 14:59:48.250 152 12578.62 179.65 54807.68 88888.00 2013-06-01 14:59:48.375 152 12578.65 179.70 54807.65 88888.00 2013-06-01 14:59:48.500 152 12578.67 179.78 54807.68 88888.00 2013-06-01 14:59:48.625 152 12578.75 179.80 54807.68 88888.00 2013-06-01 14:59:48.750 152 12578.80 179.80 54807.62 88888.00 2013-06-01 14:59:48.875 152 12578.80 179.85 54807.62 88888.00 2013-06-01 14:59:49.000 152 12578.85 179.93 54807.68 88888.00 2013-06-01 14:59:49.125 152 12578.92 179.97 54807.68 88888.00 2013-06-01 14:59:49.250 152 12578.98 180.00 54807.65 88888.00 2013-06-01 14:59:49.375 152 12579.05 180.05 54807.65 88888.00 2013-06-01 14:59:49.500 152 12579.08 180.10 54807.65 88888.00 2013-06-01 14:59:49.625 152 12579.10 180.10 54807.65 88888.00 2013-06-01 14:59:49.750 152 12579.17 180.15 54807.65 88888.00 2013-06-01 14:59:49.875 152 12579.23 180.18 54807.65 88888.00 2013-06-01 14:59:50.000 152 12579.23 180.22 54807.65 88888.00 2013-06-01 14:59:50.125 152 12579.23 180.25 54807.65 88888.00 2013-06-01 14:59:50.250 152 12579.20 180.25 54807.65 88888.00 2013-06-01 14:59:50.375 152 12579.20 180.30 54807.62 88888.00 2013-06-01 14:59:50.500 152 12579.27 180.35 54807.60 88888.00 2013-06-01 14:59:50.625 152 12579.30 180.40 54807.62 88888.00 2013-06-01 14:59:50.750 152 12579.40 180.40 54807.60 88888.00 2013-06-01 14:59:50.875 152 12579.40 180.43 54807.60 88888.00 2013-06-01 14:59:51.000 152 12579.38 180.50 54807.60 88888.00 2013-06-01 14:59:51.125 152 12579.40 180.50 54807.60 88888.00 2013-06-01 14:59:51.250 152 12579.42 180.50 54807.65 88888.00 2013-06-01 14:59:51.375 152 12579.48 180.50 54807.60 88888.00 2013-06-01 14:59:51.500 152 12579.50 180.47 54807.57 88888.00 2013-06-01 14:59:51.625 152 12579.48 180.47 54807.55 88888.00 2013-06-01 14:59:51.750 152 12579.55 180.50 54807.53 88888.00 2013-06-01 14:59:51.875 152 12579.58 180.53 54807.53 88888.00 2013-06-01 14:59:52.000 152 12579.67 180.57 54807.55 88888.00 2013-06-01 14:59:52.125 152 12579.67 180.57 54807.55 88888.00 2013-06-01 14:59:52.250 152 12579.65 180.60 54807.55 88888.00 2013-06-01 14:59:52.375 152 12579.75 180.57 54807.50 88888.00 2013-06-01 14:59:52.500 152 12579.75 180.55 54807.47 88888.00 2013-06-01 14:59:52.625 152 12579.80 180.60 54807.53 88888.00 2013-06-01 14:59:52.750 152 12579.85 180.65 54807.55 88888.00 2013-06-01 14:59:52.875 152 12579.83 180.65 54807.53 88888.00 2013-06-01 14:59:53.000 152 12579.80 180.62 54807.50 88888.00 2013-06-01 14:59:53.125 152 12579.83 180.65 54807.53 88888.00 2013-06-01 14:59:53.250 152 12579.80 180.65 54807.53 88888.00 2013-06-01 14:59:53.375 152 12579.88 180.68 54807.55 88888.00 2013-06-01 14:59:53.500 152 12579.80 180.62 54807.50 88888.00 2013-06-01 14:59:53.625 152 12579.73 180.57 54807.45 88888.00 2013-06-01 14:59:53.750 152 12579.83 180.60 54807.45 88888.00 2013-06-01 14:59:53.875 152 12579.92 180.70 54807.47 88888.00 2013-06-01 14:59:54.000 152 12579.95 180.72 54807.47 88888.00 2013-06-01 14:59:54.125 152 12579.95 180.72 54807.47 88888.00 2013-06-01 14:59:54.250 152 12579.92 180.70 54807.47 88888.00 2013-06-01 14:59:54.375 152 12579.98 180.68 54807.43 88888.00 2013-06-01 14:59:54.500 152 12579.90 180.65 54807.40 88888.00 2013-06-01 14:59:54.625 152 12579.90 180.65 54807.43 88888.00 2013-06-01 14:59:54.750 152 12579.95 180.68 54807.40 88888.00 2013-06-01 14:59:54.875 152 12580.00 180.70 54807.40 88888.00 2013-06-01 14:59:55.000 152 12580.00 180.75 54807.43 88888.00 2013-06-01 14:59:55.125 152 12579.98 180.75 54807.43 88888.00 2013-06-01 14:59:55.250 152 12579.92 180.70 54807.40 88888.00 2013-06-01 14:59:55.375 152 12579.98 180.70 54807.38 88888.00 2013-06-01 14:59:55.500 152 12580.00 180.72 54807.38 88888.00 2013-06-01 14:59:55.625 152 12580.02 180.75 54807.38 88888.00 2013-06-01 14:59:55.750 152 12579.98 180.78 54807.38 88888.00 2013-06-01 14:59:55.875 152 12579.90 180.78 54807.38 88888.00 2013-06-01 14:59:56.000 152 12579.88 180.78 54807.38 88888.00 2013-06-01 14:59:56.125 152 12579.83 180.78 54807.32 88888.00 2013-06-01 14:59:56.250 152 12579.80 180.75 54807.35 88888.00 2013-06-01 14:59:56.375 152 12579.83 180.78 54807.32 88888.00 2013-06-01 14:59:56.500 152 12579.80 180.82 54807.35 88888.00 2013-06-01 14:59:56.625 152 12579.77 180.80 54807.32 88888.00 2013-06-01 14:59:56.750 152 12579.67 180.78 54807.32 88888.00 2013-06-01 14:59:56.875 152 12579.58 180.75 54807.28 88888.00 2013-06-01 14:59:57.000 152 12579.58 180.75 54807.25 88888.00 2013-06-01 14:59:57.125 152 12579.58 180.75 54807.28 88888.00 2013-06-01 14:59:57.250 152 12579.55 180.72 54807.30 88888.00 2013-06-01 14:59:57.375 152 12579.58 180.75 54807.28 88888.00 2013-06-01 14:59:57.500 152 12579.50 180.70 54807.25 88888.00 2013-06-01 14:59:57.625 152 12579.48 180.70 54807.28 88888.00 2013-06-01 14:59:57.750 152 12579.38 180.60 54807.22 88888.00 2013-06-01 14:59:57.875 152 12579.40 180.57 54807.20 88888.00 2013-06-01 14:59:58.000 152 12579.45 180.62 54807.22 88888.00 2013-06-01 14:59:58.125 152 12579.40 180.60 54807.25 88888.00 2013-06-01 14:59:58.250 152 12579.30 180.53 54807.25 88888.00 2013-06-01 14:59:58.375 152 12579.27 180.53 54807.25 88888.00 2013-06-01 14:59:58.500 152 12579.23 180.50 54807.25 88888.00 2013-06-01 14:59:58.625 152 12579.15 180.45 54807.25 88888.00 2013-06-01 14:59:58.750 152 12579.12 180.40 54807.22 88888.00 2013-06-01 14:59:58.875 152 12579.17 180.38 54807.28 88888.00 2013-06-01 14:59:59.000 152 12579.12 180.32 54807.22 88888.00 2013-06-01 14:59:59.125 152 12579.10 180.30 54807.25 88888.00 2013-06-01 14:59:59.250 152 12579.05 180.30 54807.30 88888.00 2013-06-01 14:59:59.375 152 12579.15 180.30 54807.25 88888.00 2013-06-01 14:59:59.500 152 12579.15 180.25 54807.25 88888.00 2013-06-01 14:59:59.625 152 12579.10 180.18 54807.25 88888.00 2013-06-01 14:59:59.750 152 12579.02 180.12 54807.25 88888.00 2013-06-01 14:59:59.875 152 12579.02 180.10 54807.22 88888.00 2013-06-01 15:00:00.000 152 12579.08 180.05 54807.22 88888.00 2013-06-01 15:00:00.125 152 12579.08 180.00 54807.22 88888.00 2013-06-01 15:00:00.250 152 12579.08 179.97 54807.25 88888.00 2013-06-01 15:00:00.375 152 12579.12 179.97 54807.25 88888.00 2013-06-01 15:00:00.500 152 12579.08 179.95 54807.25 88888.00 2013-06-01 15:00:00.625 152 12579.08 179.93 54807.22 88888.00 2013-06-01 15:00:00.750 152 12579.08 179.90 54807.20 88888.00 2013-06-01 15:00:00.875 152 12579.05 179.85 54807.20 88888.00 2013-06-01 15:00:01.000 152 12579.05 179.78 54807.20 88888.00 2013-06-01 15:00:01.125 152 12579.08 179.78 54807.18 88888.00 2013-06-01 15:00:01.250 152 12579.10 179.72 54807.18 88888.00 2013-06-01 15:00:01.375 152 12579.17 179.70 54807.18 88888.00 2013-06-01 15:00:01.500 152 12579.17 179.68 54807.18 88888.00 2013-06-01 15:00:01.625 152 12579.12 179.65 54807.15 88888.00 2013-06-01 15:00:01.750 152 12579.17 179.60 54807.12 88888.00 2013-06-01 15:00:01.875 152 12579.17 179.57 54807.10 88888.00 2013-06-01 15:00:02.000 152 12579.17 179.55 54807.10 88888.00 2013-06-01 15:00:02.125 152 12579.23 179.53 54807.12 88888.00 2013-06-01 15:00:02.250 152 12579.27 179.45 54807.07 88888.00 2013-06-01 15:00:02.375 152 12579.27 179.35 54807.05 88888.00 2013-06-01 15:00:02.500 152 12579.23 179.32 54807.05 88888.00 2013-06-01 15:00:02.625 152 12579.23 179.30 54807.03 88888.00 2013-06-01 15:00:02.750 152 12579.30 179.30 54807.03 88888.00 2013-06-01 15:00:02.875 152 12579.33 179.25 54807.00 88888.00 2013-06-01 15:00:03.000 152 12579.33 179.18 54806.97 88888.00 2013-06-01 15:00:03.125 152 12579.40 179.15 54806.97 88888.00 2013-06-01 15:00:03.250 152 12579.38 179.10 54806.97 88888.00 2013-06-01 15:00:03.375 152 12579.42 179.10 54806.95 88888.00 2013-06-01 15:00:03.500 152 12579.55 179.03 54806.95 88888.00 2013-06-01 15:00:03.625 152 12579.60 178.97 54806.90 88888.00 2013-06-01 15:00:03.750 152 12579.58 178.90 54806.90 88888.00 2013-06-01 15:00:03.875 152 12579.67 178.80 54806.85 88888.00 2013-06-01 15:00:04.000 152 12579.70 178.72 54806.85 88888.00 2013-06-01 15:00:04.125 152 12579.70 178.72 54806.85 88888.00 2013-06-01 15:00:04.250 152 12579.73 178.62 54806.82 88888.00 2013-06-01 15:00:04.375 152 12579.90 178.60 54806.85 88888.00 2013-06-01 15:00:04.500 152 12579.98 178.57 54806.85 88888.00 2013-06-01 15:00:04.625 152 12579.98 178.50 54806.82 88888.00 2013-06-01 15:00:04.750 152 12579.98 178.43 54806.80 88888.00 2013-06-01 15:00:04.875 152 12580.00 178.38 54806.80 88888.00 2013-06-01 15:00:05.000 152 12580.02 178.30 54806.78 88888.00 2013-06-01 15:00:05.125 152 12580.05 178.20 54806.75 88888.00 2013-06-01 15:00:05.250 152 12580.10 178.10 54806.72 88888.00 2013-06-01 15:00:05.375 152 12580.25 178.10 54806.72 88888.00 2013-06-01 15:00:05.500 152 12580.40 178.07 54806.75 88888.00 2013-06-01 15:00:05.625 152 12580.38 177.93 54806.70 88888.00 2013-06-01 15:00:05.750 152 12580.40 177.88 54806.68 88888.00 2013-06-01 15:00:05.875 152 12580.45 177.80 54806.62 88888.00 2013-06-01 15:00:06.000 152 12580.50 177.68 54806.60 88888.00 2013-06-01 15:00:06.125 152 12580.58 177.55 54806.57 88888.00 2013-06-01 15:00:06.250 152 12580.60 177.47 54806.60 88888.00 2013-06-01 15:00:06.375 152 12580.62 177.38 54806.55 88888.00 2013-06-01 15:00:06.500 152 12580.65 177.25 54806.50 88888.00 2013-06-01 15:00:06.625 152 12580.75 177.22 54806.53 88888.00 2013-06-01 15:00:06.750 152 12580.85 177.20 54806.53 88888.00 2013-06-01 15:00:06.875 152 12580.90 177.12 54806.53 88888.00 2013-06-01 15:00:07.000 152 12580.98 177.03 54806.53 88888.00 2013-06-01 15:00:07.125 152 12581.05 176.90 54806.47 88888.00 2013-06-01 15:00:07.250 152 12581.05 176.78 54806.45 88888.00 2013-06-01 15:00:07.375 152 12581.08 176.70 54806.40 88888.00 2013-06-01 15:00:07.500 152 12581.10 176.62 54806.40 88888.00 2013-06-01 15:00:07.625 152 12581.15 176.60 54806.40 88888.00 2013-06-01 15:00:07.750 152 12581.27 176.60 54806.45 88888.00 2013-06-01 15:00:07.875 152 12581.33 176.53 54806.45 88888.00 2013-06-01 15:00:08.000 152 12581.33 176.40 54806.40 88888.00 2013-06-01 15:00:08.125 152 12581.33 176.30 54806.40 88888.00 2013-06-01 15:00:08.250 152 12581.30 176.25 54806.43 88888.00 2013-06-01 15:00:08.375 152 12581.40 176.22 54806.40 88888.00 2013-06-01 15:00:08.500 152 12581.38 176.12 54806.38 88888.00 2013-06-01 15:00:08.625 152 12581.35 176.07 54806.35 88888.00 2013-06-01 15:00:08.750 152 12581.38 176.05 54806.40 88888.00 2013-06-01 15:00:08.875 152 12581.40 176.00 54806.38 88888.00 2013-06-01 15:00:09.000 152 12581.33 175.93 54806.35 88888.00 2013-06-01 15:00:09.125 152 12581.33 175.88 54806.30 88888.00 2013-06-01 15:00:09.250 152 12581.42 175.82 54806.32 88888.00 2013-06-01 15:00:09.375 152 12581.52 175.82 54806.35 88888.00 2013-06-01 15:00:09.500 152 12581.50 175.78 54806.35 88888.00 2013-06-01 15:00:09.625 152 12581.42 175.78 54806.30 88888.00 2013-06-01 15:00:09.750 152 12581.52 175.72 54806.30 88888.00 2013-06-01 15:00:09.875 152 12581.60 175.70 54806.32 88888.00 2013-06-01 15:00:10.000 152 12581.62 175.65 54806.28 88888.00 2013-06-01 15:00:10.125 152 12581.65 175.57 54806.28 88888.00 2013-06-01 15:00:10.250 152 12581.62 175.53 54806.28 88888.00 2013-06-01 15:00:10.375 152 12581.65 175.50 54806.22 88888.00 2013-06-01 15:00:10.500 152 12581.65 175.47 54806.20 88888.00 2013-06-01 15:00:10.625 152 12581.65 175.45 54806.22 88888.00 2013-06-01 15:00:10.750 152 12581.70 175.43 54806.22 88888.00 2013-06-01 15:00:10.875 152 12581.85 175.45 54806.20 88888.00 2013-06-01 15:00:11.000 152 12581.90 175.40 54806.15 88888.00 2013-06-01 15:00:11.125 152 12581.92 175.38 54806.15 88888.00 2013-06-01 15:00:11.250 152 12581.98 175.32 54806.18 88888.00 2013-06-01 15:00:11.375 152 12582.02 175.32 54806.15 88888.00 2013-06-01 15:00:11.500 152 12582.05 175.30 54806.12 88888.00 2013-06-01 15:00:11.625 152 12582.08 175.28 54806.10 88888.00 2013-06-01 15:00:11.750 152 12582.15 175.28 54806.10 88888.00 2013-06-01 15:00:11.875 152 12582.20 175.28 54806.10 88888.00 2013-06-01 15:00:12.000 152 12582.23 175.28 54806.07 88888.00 2013-06-01 15:00:12.125 152 12582.30 175.28 54806.05 88888.00 2013-06-01 15:00:12.250 152 12582.35 175.22 54806.03 88888.00 2013-06-01 15:00:12.375 152 12582.38 175.22 54806.03 88888.00 2013-06-01 15:00:12.500 152 12582.35 175.20 54806.00 88888.00 2013-06-01 15:00:12.625 152 12582.42 175.15 54805.97 88888.00 2013-06-01 15:00:12.750 152 12582.52 175.12 54805.97 88888.00 2013-06-01 15:00:12.875 152 12582.55 175.15 54805.97 88888.00 2013-06-01 15:00:13.000 152 12582.60 175.15 54805.93 88888.00 2013-06-01 15:00:13.125 152 12582.62 175.12 54805.93 88888.00 2013-06-01 15:00:13.250 152 12582.67 175.07 54805.95 88888.00 2013-06-01 15:00:13.375 152 12582.67 175.05 54805.90 88888.00 2013-06-01 15:00:13.500 152 12582.70 174.97 54805.88 88888.00 2013-06-01 15:00:13.625 152 12582.85 175.00 54805.93 88888.00 2013-06-01 15:00:13.750 152 12582.90 175.03 54805.95 88888.00 2013-06-01 15:00:13.875 152 12582.95 174.95 54805.93 88888.00 2013-06-01 15:00:14.000 152 12583.05 174.90 54805.85 88888.00 2013-06-01 15:00:14.125 152 12583.05 174.88 54805.82 88888.00 2013-06-01 15:00:14.250 152 12583.08 174.85 54805.85 88888.00 2013-06-01 15:00:14.375 152 12583.15 174.88 54805.85 88888.00 2013-06-01 15:00:14.500 152 12583.20 174.82 54805.82 88888.00 2013-06-01 15:00:14.625 152 12583.25 174.78 54805.82 88888.00 2013-06-01 15:00:14.750 152 12583.38 174.78 54805.82 88888.00 2013-06-01 15:00:14.875 152 12583.38 174.72 54805.80 88888.00 2013-06-01 15:00:15.000 152 12583.45 174.70 54805.75 88888.00 2013-06-01 15:00:15.125 152 12583.55 174.72 54805.78 88888.00 2013-06-01 15:00:15.250 152 12583.60 174.72 54805.80 88888.00 2013-06-01 15:00:15.375 152 12583.65 174.72 54805.78 88888.00 2013-06-01 15:00:15.500 152 12583.77 174.70 54805.75 88888.00 2013-06-01 15:00:15.625 152 12583.88 174.65 54805.75 88888.00 2013-06-01 15:00:15.750 152 12583.92 174.57 54805.75 88888.00 2013-06-01 15:00:15.875 152 12583.95 174.60 54805.75 88888.00 2013-06-01 15:00:16.000 152 12583.98 174.55 54805.72 88888.00 2013-06-01 15:00:16.125 152 12584.05 174.50 54805.72 88888.00 2013-06-01 15:00:16.250 152 12584.17 174.47 54805.72 88888.00 2013-06-01 15:00:16.375 152 12584.33 174.47 54805.75 88888.00 2013-06-01 15:00:16.500 152 12584.40 174.43 54805.68 88888.00 2013-06-01 15:00:16.625 152 12584.35 174.40 54805.65 88888.00 2013-06-01 15:00:16.750 152 12584.42 174.38 54805.68 88888.00 2013-06-01 15:00:16.875 152 12584.48 174.30 54805.68 88888.00 2013-06-01 15:00:17.000 152 12584.58 174.22 54805.60 88888.00 2013-06-01 15:00:17.125 152 12584.73 174.22 54805.60 88888.00 2013-06-01 15:00:17.250 152 12584.80 174.25 54805.65 88888.00 2013-06-01 15:00:17.375 152 12584.90 174.28 54805.68 88888.00 2013-06-01 15:00:17.500 152 12585.00 174.22 54805.65 88888.00 2013-06-01 15:00:17.625 152 12585.10 174.15 54805.60 88888.00 2013-06-01 15:00:17.750 152 12585.17 174.10 54805.60 88888.00 2013-06-01 15:00:17.875 152 12585.23 174.10 54805.62 88888.00 2013-06-01 15:00:18.000 152 12585.30 174.00 54805.55 88888.00 2013-06-01 15:00:18.125 152 12585.35 173.88 54805.55 88888.00 2013-06-01 15:00:18.250 152 12585.35 173.85 54805.57 88888.00 2013-06-01 15:00:18.375 152 12585.50 173.90 54805.60 88888.00 2013-06-01 15:00:18.500 152 12585.55 173.88 54805.60 88888.00 2013-06-01 15:00:18.625 152 12585.62 173.85 54805.62 88888.00 2013-06-01 15:00:18.750 152 12585.70 173.82 54805.60 88888.00 2013-06-01 15:00:18.875 152 12585.77 173.72 54805.60 88888.00 2013-06-01 15:00:19.000 152 12585.85 173.68 54805.55 88888.00 2013-06-01 15:00:19.125 152 12585.98 173.65 54805.53 88888.00 2013-06-01 15:00:19.250 152 12586.02 173.62 54805.55 88888.00 2013-06-01 15:00:19.375 152 12586.10 173.57 54805.50 88888.00 2013-06-01 15:00:19.500 152 12586.17 173.53 54805.45 88888.00 2013-06-01 15:00:19.625 152 12586.25 173.50 54805.50 88888.00 2013-06-01 15:00:19.750 152 12586.30 173.47 54805.53 88888.00 2013-06-01 15:00:19.875 152 12586.38 173.40 54805.50 88888.00 2013-06-01 15:00:20.000 152 12586.48 173.32 54805.53 88888.00 2013-06-01 15:00:20.125 152 12586.50 173.30 54805.55 88888.00 2013-06-01 15:00:20.250 152 12586.50 173.18 54805.47 88888.00 2013-06-01 15:00:20.375 152 12586.58 173.12 54805.55 88888.00 2013-06-01 15:00:20.500 152 12586.62 173.12 54805.60 88888.00 2013-06-01 15:00:20.625 152 12586.65 173.10 54805.57 88888.00 2013-06-01 15:00:20.750 152 12586.75 173.03 54805.57 88888.00 2013-06-01 15:00:20.875 152 12586.77 172.95 54805.55 88888.00 2013-06-01 15:00:21.000 152 12586.83 172.88 54805.53 88888.00 2013-06-01 15:00:21.125 152 12586.88 172.82 54805.53 88888.00 2013-06-01 15:00:21.250 152 12586.88 172.78 54805.55 88888.00 2013-06-01 15:00:21.375 152 12586.98 172.78 54805.47 88888.00 2013-06-01 15:00:21.500 152 12587.08 172.70 54805.45 88888.00 2013-06-01 15:00:21.625 152 12587.15 172.65 54805.45 88888.00 2013-06-01 15:00:21.750 152 12587.15 172.62 54805.47 88888.00 2013-06-01 15:00:21.875 152 12587.15 172.57 54805.47 88888.00 2013-06-01 15:00:22.000 152 12587.17 172.47 54805.45 88888.00 2013-06-01 15:00:22.125 152 12587.20 172.40 54805.47 88888.00 2013-06-01 15:00:22.250 152 12587.17 172.30 54805.45 88888.00 2013-06-01 15:00:22.375 152 12587.20 172.25 54805.45 88888.00 2013-06-01 15:00:22.500 152 12587.20 172.28 54805.45 88888.00 2013-06-01 15:00:22.625 152 12587.23 172.22 54805.45 88888.00 2013-06-01 15:00:22.750 152 12587.27 172.15 54805.43 88888.00 2013-06-01 15:00:22.875 152 12587.30 172.10 54805.43 88888.00 2013-06-01 15:00:23.000 152 12587.30 172.05 54805.45 88888.00 2013-06-01 15:00:23.125 152 12587.27 172.00 54805.45 88888.00 2013-06-01 15:00:23.250 152 12587.30 171.95 54805.47 88888.00 2013-06-01 15:00:23.375 152 12587.33 171.95 54805.47 88888.00 2013-06-01 15:00:23.500 152 12587.33 171.88 54805.45 88888.00 2013-06-01 15:00:23.625 152 12587.38 171.82 54805.47 88888.00 2013-06-01 15:00:23.750 152 12587.40 171.80 54805.50 88888.00 2013-06-01 15:00:23.875 152 12587.40 171.72 54805.50 88888.00 2013-06-01 15:00:24.000 152 12587.45 171.68 54805.47 88888.00 2013-06-01 15:00:24.125 152 12587.42 171.65 54805.50 88888.00 2013-06-01 15:00:24.250 152 12587.40 171.57 54805.50 88888.00 2013-06-01 15:00:24.375 152 12587.50 171.53 54805.50 88888.00 2013-06-01 15:00:24.500 152 12587.55 171.47 54805.47 88888.00 2013-06-01 15:00:24.625 152 12587.52 171.47 54805.47 88888.00 2013-06-01 15:00:24.750 152 12587.52 171.40 54805.50 88888.00 2013-06-01 15:00:24.875 152 12587.50 171.35 54805.50 88888.00 2013-06-01 15:00:25.000 152 12587.48 171.28 54805.47 88888.00 2013-06-01 15:00:25.125 152 12587.48 171.28 54805.50 88888.00 2013-06-01 15:00:25.250 152 12587.48 171.22 54805.50 88888.00 2013-06-01 15:00:25.375 152 12587.50 171.20 54805.50 88888.00 2013-06-01 15:00:25.500 152 12587.50 171.15 54805.50 88888.00 2013-06-01 15:00:25.625 152 12587.50 171.10 54805.50 88888.00 2013-06-01 15:00:25.750 152 12587.48 171.03 54805.50 88888.00 2013-06-01 15:00:25.875 152 12587.42 170.97 54805.47 88888.00 2013-06-01 15:00:26.000 152 12587.42 171.00 54805.50 88888.00 2013-06-01 15:00:26.125 152 12587.48 171.00 54805.53 88888.00 2013-06-01 15:00:26.250 152 12587.42 170.90 54805.50 88888.00 2013-06-01 15:00:26.375 152 12587.38 170.80 54805.47 88888.00 2013-06-01 15:00:26.500 152 12587.40 170.78 54805.43 88888.00 2013-06-01 15:00:26.625 152 12587.40 170.78 54805.45 88888.00 2013-06-01 15:00:26.750 152 12587.45 170.72 54805.47 88888.00 2013-06-01 15:00:26.875 152 12587.50 170.68 54805.47 88888.00 2013-06-01 15:00:27.000 152 12587.48 170.68 54805.47 88888.00 2013-06-01 15:00:27.125 152 12587.45 170.60 54805.45 88888.00 2013-06-01 15:00:27.250 152 12587.45 170.55 54805.47 88888.00 2013-06-01 15:00:27.375 152 12587.50 170.55 54805.47 88888.00 2013-06-01 15:00:27.500 152 12587.55 170.53 54805.47 88888.00 2013-06-01 15:00:27.625 152 12587.62 170.47 54805.47 88888.00 2013-06-01 15:00:27.750 152 12587.60 170.47 54805.47 88888.00 2013-06-01 15:00:27.875 152 12587.55 170.47 54805.47 88888.00 2013-06-01 15:00:28.000 152 12587.52 170.43 54805.45 88888.00 2013-06-01 15:00:28.125 152 12587.55 170.43 54805.47 88888.00 2013-06-01 15:00:28.250 152 12587.55 170.38 54805.47 88888.00 2013-06-01 15:00:28.375 152 12587.58 170.35 54805.47 88888.00 2013-06-01 15:00:28.500 152 12587.60 170.35 54805.50 88888.00 2013-06-01 15:00:28.625 152 12587.62 170.32 54805.50 88888.00 2013-06-01 15:00:28.750 152 12587.62 170.32 54805.50 88888.00 2013-06-01 15:00:28.875 152 12587.65 170.32 54805.53 88888.00 2013-06-01 15:00:29.000 152 12587.70 170.30 54805.50 88888.00 2013-06-01 15:00:29.125 152 12587.77 170.30 54805.50 88888.00 2013-06-01 15:00:29.250 152 12587.80 170.30 54805.50 88888.00 2013-06-01 15:00:29.375 152 12587.85 170.30 54805.50 88888.00 2013-06-01 15:00:29.500 152 12587.85 170.28 54805.47 88888.00 2013-06-01 15:00:29.625 152 12587.85 170.25 54805.45 88888.00 2013-06-01 15:00:29.750 152 12587.88 170.22 54805.45 88888.00 2013-06-01 15:00:29.875 152 12587.85 170.22 54805.45 88888.00 2013-06-01 15:00:30.000 152 12587.85 170.20 54805.40 88888.00 2013-06-01 15:00:30.125 152 12587.83 170.20 54805.43 88888.00 2013-06-01 15:00:30.250 152 12587.88 170.20 54805.45 88888.00 2013-06-01 15:00:30.375 152 12587.95 170.18 54805.43 88888.00 2013-06-01 15:00:30.500 152 12588.00 170.15 54805.40 88888.00 2013-06-01 15:00:30.625 152 12588.00 170.18 54805.45 88888.00 2013-06-01 15:00:30.750 152 12587.98 170.18 54805.47 88888.00 2013-06-01 15:00:30.875 152 12587.92 170.12 54805.40 88888.00 2013-06-01 15:00:31.000 152 12588.00 170.15 54805.40 88888.00 2013-06-01 15:00:31.125 152 12588.05 170.18 54805.43 88888.00 2013-06-01 15:00:31.250 152 12588.02 170.15 54805.43 88888.00 2013-06-01 15:00:31.375 152 12588.10 170.22 54805.43 88888.00 2013-06-01 15:00:31.500 152 12588.15 170.22 54805.40 88888.00 2013-06-01 15:00:31.625 152 12588.12 170.22 54805.40 88888.00 2013-06-01 15:00:31.750 152 12588.10 170.20 54805.38 88888.00 2013-06-01 15:00:31.875 152 12588.10 170.22 54805.40 88888.00 2013-06-01 15:00:32.000 152 12588.20 170.32 54805.43 88888.00 2013-06-01 15:00:32.125 152 12588.30 170.35 54805.40 88888.00 2013-06-01 15:00:32.250 152 12588.27 170.32 54805.35 88888.00 2013-06-01 15:00:32.375 152 12588.35 170.38 54805.38 88888.00 2013-06-01 15:00:32.500 152 12588.33 170.38 54805.35 88888.00 2013-06-01 15:00:32.625 152 12588.35 170.38 54805.35 88888.00 2013-06-01 15:00:32.750 152 12588.30 170.35 54805.35 88888.00 2013-06-01 15:00:32.875 152 12588.30 170.35 54805.38 88888.00 2013-06-01 15:00:33.000 152 12588.40 170.38 54805.35 88888.00 2013-06-01 15:00:33.125 152 12588.40 170.40 54805.32 88888.00 2013-06-01 15:00:33.250 152 12588.35 170.40 54805.30 88888.00 2013-06-01 15:00:33.375 152 12588.42 170.43 54805.25 88888.00 2013-06-01 15:00:33.500 152 12588.48 170.43 54805.28 88888.00 2013-06-01 15:00:33.625 152 12588.52 170.45 54805.28 88888.00 2013-06-01 15:00:33.750 152 12588.62 170.45 54805.30 88888.00 2013-06-01 15:00:33.875 152 12588.67 170.47 54805.28 88888.00 2013-06-01 15:00:34.000 152 12588.73 170.45 54805.28 88888.00 2013-06-01 15:00:34.125 152 12588.73 170.40 54805.20 88888.00 2013-06-01 15:00:34.250 152 12588.75 170.38 54805.20 88888.00 2013-06-01 15:00:34.375 152 12588.83 170.40 54805.20 88888.00 2013-06-01 15:00:34.500 152 12588.85 170.40 54805.22 88888.00 2013-06-01 15:00:34.625 152 12588.88 170.40 54805.20 88888.00 2013-06-01 15:00:34.750 152 12588.98 170.38 54805.15 88888.00 2013-06-01 15:00:34.875 152 12589.05 170.35 54805.15 88888.00 2013-06-01 15:00:35.000 152 12589.05 170.38 54805.18 88888.00 2013-06-01 15:00:35.125 152 12589.05 170.32 54805.15 88888.00 2013-06-01 15:00:35.250 152 12589.08 170.25 54805.12 88888.00 2013-06-01 15:00:35.375 152 12589.20 170.28 54805.15 88888.00 2013-06-01 15:00:35.500 152 12589.20 170.22 54805.12 88888.00 2013-06-01 15:00:35.625 152 12589.27 170.20 54805.12 88888.00 2013-06-01 15:00:35.750 152 12589.35 170.20 54805.15 88888.00 2013-06-01 15:00:35.875 152 12589.45 170.18 54805.12 88888.00 2013-06-01 15:00:36.000 152 12589.42 170.12 54805.10 88888.00 2013-06-01 15:00:36.125 152 12589.45 170.07 54805.07 88888.00 2013-06-01 15:00:36.250 152 12589.48 169.97 54805.03 88888.00 2013-06-01 15:00:36.375 152 12589.55 169.93 54804.97 88888.00 2013-06-01 15:00:36.500 152 12589.62 169.93 54805.03 88888.00 2013-06-01 15:00:36.625 152 12589.70 169.93 54805.03 88888.00 2013-06-01 15:00:36.750 152 12589.67 169.85 54805.00 88888.00 2013-06-01 15:00:36.875 152 12589.67 169.80 54805.00 88888.00 2013-06-01 15:00:37.000 152 12589.75 169.75 54804.97 88888.00 2013-06-01 15:00:37.125 152 12589.83 169.75 54805.00 88888.00 2013-06-01 15:00:37.250 152 12589.90 169.72 54805.03 88888.00 2013-06-01 15:00:37.375 152 12590.00 169.68 54805.00 88888.00 2013-06-01 15:00:37.500 152 12589.90 169.62 54804.97 88888.00 2013-06-01 15:00:37.625 152 12589.92 169.57 54804.95 88888.00 2013-06-01 15:00:37.750 152 12590.02 169.55 54804.95 88888.00 2013-06-01 15:00:37.875 152 12590.10 169.50 54804.93 88888.00 2013-06-01 15:00:38.000 152 12590.20 169.45 54804.93 88888.00 2013-06-01 15:00:38.125 152 12590.20 169.38 54804.93 88888.00 2013-06-01 15:00:38.250 152 12590.25 169.32 54804.95 88888.00 2013-06-01 15:00:38.375 152 12590.38 169.30 54804.93 88888.00 2013-06-01 15:00:38.500 152 12590.42 169.20 54804.90 88888.00 2013-06-01 15:00:38.625 152 12590.40 169.12 54804.85 88888.00 2013-06-01 15:00:38.750 152 12590.40 169.07 54804.85 88888.00 2013-06-01 15:00:38.875 152 12590.50 168.97 54804.82 88888.00 2013-06-01 15:00:39.000 152 12590.55 168.90 54804.82 88888.00 2013-06-01 15:00:39.125 152 12590.52 168.88 54804.82 88888.00 2013-06-01 15:00:39.250 152 12590.55 168.82 54804.82 88888.00 2013-06-01 15:00:39.375 152 12590.62 168.78 54804.85 88888.00 2013-06-01 15:00:39.500 152 12590.65 168.72 54804.82 88888.00 2013-06-01 15:00:39.625 152 12590.77 168.68 54804.80 88888.00 2013-06-01 15:00:39.750 152 12590.85 168.60 54804.80 88888.00 2013-06-01 15:00:39.875 152 12590.88 168.55 54804.80 88888.00 2013-06-01 15:00:40.000 152 12590.88 168.47 54804.75 88888.00 2013-06-01 15:00:40.125 152 12590.88 168.35 54804.75 88888.00 2013-06-01 15:00:40.250 152 12590.85 168.25 54804.75 88888.00 2013-06-01 15:00:40.375 152 12590.98 168.28 54804.78 88888.00 2013-06-01 15:00:40.500 152 12591.02 168.22 54804.78 88888.00 2013-06-01 15:00:40.625 152 12591.02 168.10 54804.75 88888.00 2013-06-01 15:00:40.750 152 12591.02 168.05 54804.75 88888.00 2013-06-01 15:00:40.875 152 12591.08 167.97 54804.70 88888.00 2013-06-01 15:00:41.000 152 12591.10 167.93 54804.70 88888.00 2013-06-01 15:00:41.125 152 12591.05 167.85 54804.72 88888.00 2013-06-01 15:00:41.250 152 12591.02 167.78 54804.78 88888.00 2013-06-01 15:00:41.375 152 12591.10 167.68 54804.75 88888.00 2013-06-01 15:00:41.500 152 12591.12 167.60 54804.75 88888.00 2013-06-01 15:00:41.625 152 12591.20 167.55 54804.78 88888.00 2013-06-01 15:00:41.750 152 12591.17 167.47 54804.78 88888.00 2013-06-01 15:00:41.875 152 12591.17 167.35 54804.80 88888.00 2013-06-01 15:00:42.000 152 12591.20 167.30 54804.80 88888.00 2013-06-01 15:00:42.125 152 12591.15 167.25 54804.80 88888.00 2013-06-01 15:00:42.250 152 12591.10 167.05 54804.75 88888.00 2013-06-01 15:00:42.375 152 12591.17 167.00 54804.78 88888.00 2013-06-01 15:00:42.500 152 12591.17 166.95 54804.78 88888.00 2013-06-01 15:00:42.625 152 12591.20 166.90 54804.78 88888.00 2013-06-01 15:00:42.750 152 12591.23 166.78 54804.75 88888.00 2013-06-01 15:00:42.875 152 12591.20 166.62 54804.70 88888.00 2013-06-01 15:00:43.000 152 12591.17 166.57 54804.75 88888.00 2013-06-01 15:00:43.125 152 12591.17 166.53 54804.78 88888.00 2013-06-01 15:00:43.250 152 12591.17 166.45 54804.80 88888.00 2013-06-01 15:00:43.375 152 12591.27 166.47 54804.82 88888.00 2013-06-01 15:00:43.500 152 12591.23 166.38 54804.82 88888.00 2013-06-01 15:00:43.625 152 12591.15 166.22 54804.80 88888.00 2013-06-01 15:00:43.750 152 12591.15 166.12 54804.78 88888.00 2013-06-01 15:00:43.875 152 12591.15 166.07 54804.80 88888.00 2013-06-01 15:00:44.000 152 12591.12 166.03 54804.80 88888.00 2013-06-01 15:00:44.125 152 12591.17 165.93 54804.80 88888.00 2013-06-01 15:00:44.250 152 12591.12 165.80 54804.82 88888.00 2013-06-01 15:00:44.375 152 12591.17 165.82 54804.88 88888.00 2013-06-01 15:00:44.500 152 12591.23 165.75 54804.88 88888.00 2013-06-01 15:00:44.625 152 12591.23 165.70 54804.90 88888.00 2013-06-01 15:00:44.750 152 12591.25 165.62 54804.90 88888.00 2013-06-01 15:00:44.875 152 12591.23 165.55 54804.95 88888.00 2013-06-01 15:00:45.000 152 12591.27 165.47 54804.95 88888.00 2013-06-01 15:00:45.125 152 12591.23 165.40 54804.95 88888.00 2013-06-01 15:00:45.250 152 12591.15 165.32 54804.97 88888.00 2013-06-01 15:00:45.375 152 12591.12 165.30 54804.97 88888.00 2013-06-01 15:00:45.500 152 12591.17 165.22 54805.03 88888.00 2013-06-01 15:00:45.625 152 12591.17 165.15 54805.03 88888.00 2013-06-01 15:00:45.750 152 12591.15 165.07 54805.03 88888.00 2013-06-01 15:00:45.875 152 12591.10 165.03 54805.05 88888.00 2013-06-01 15:00:46.000 152 12591.08 164.93 54805.05 88888.00 2013-06-01 15:00:46.125 152 12591.10 164.90 54805.10 88888.00 2013-06-01 15:00:46.250 152 12591.05 164.85 54805.12 88888.00 2013-06-01 15:00:46.375 152 12591.10 164.80 54805.12 88888.00 2013-06-01 15:00:46.500 152 12591.02 164.78 54805.15 88888.00 2013-06-01 15:00:46.625 152 12590.95 164.68 54805.12 88888.00 2013-06-01 15:00:46.750 152 12590.95 164.57 54805.12 88888.00 2013-06-01 15:00:46.875 152 12590.92 164.55 54805.15 88888.00 2013-06-01 15:00:47.000 152 12590.95 164.55 54805.20 88888.00 2013-06-01 15:00:47.125 152 12590.90 164.47 54805.20 88888.00 2013-06-01 15:00:47.250 152 12590.85 164.35 54805.18 88888.00 2013-06-01 15:00:47.375 152 12590.90 164.32 54805.18 88888.00 2013-06-01 15:00:47.500 152 12590.90 164.28 54805.22 88888.00 2013-06-01 15:00:47.625 152 12590.85 164.25 54805.28 88888.00 2013-06-01 15:00:47.750 152 12590.83 164.20 54805.30 88888.00 2013-06-01 15:00:47.875 152 12590.83 164.15 54805.30 88888.00 2013-06-01 15:00:48.000 152 12590.77 164.10 54805.32 88888.00 2013-06-01 15:00:48.125 152 12590.65 164.05 54805.35 88888.00 2013-06-01 15:00:48.250 152 12590.58 163.97 54805.38 88888.00 2013-06-01 15:00:48.375 152 12590.65 163.95 54805.38 88888.00 2013-06-01 15:00:48.500 152 12590.67 163.90 54805.43 88888.00 2013-06-01 15:00:48.625 152 12590.65 163.90 54805.50 88888.00 2013-06-01 15:00:48.750 152 12590.60 163.85 54805.50 88888.00 2013-06-01 15:00:48.875 152 12590.55 163.82 54805.53 88888.00 2013-06-01 15:00:49.000 152 12590.52 163.72 54805.53 88888.00 2013-06-01 15:00:49.125 152 12590.50 163.68 54805.53 88888.00 2013-06-01 15:00:49.250 152 12590.45 163.65 54805.57 88888.00 2013-06-01 15:00:49.375 152 12590.50 163.62 54805.55 88888.00 2013-06-01 15:00:49.500 152 12590.48 163.60 54805.57 88888.00 2013-06-01 15:00:49.625 152 12590.38 163.60 54805.60 88888.00 2013-06-01 15:00:49.750 152 12590.33 163.53 54805.62 88888.00 2013-06-01 15:00:49.875 152 12590.38 163.47 54805.68 88888.00 2013-06-01 15:00:50.000 152 12590.35 163.47 54805.70 88888.00 2013-06-01 15:00:50.125 152 12590.33 163.45 54805.72 88888.00 2013-06-01 15:00:50.250 152 12590.35 163.40 54805.75 88888.00 2013-06-01 15:00:50.375 152 12590.38 163.35 54805.78 88888.00 2013-06-01 15:00:50.500 152 12590.30 163.30 54805.80 88888.00 2013-06-01 15:00:50.625 152 12590.25 163.30 54805.80 88888.00 2013-06-01 15:00:50.750 152 12590.23 163.28 54805.82 88888.00 2013-06-01 15:00:50.875 152 12590.20 163.22 54805.88 88888.00 2013-06-01 15:00:51.000 152 12590.20 163.20 54805.88 88888.00 2013-06-01 15:00:51.125 152 12590.12 163.15 54805.90 88888.00 2013-06-01 15:00:51.250 152 12589.95 163.07 54805.90 88888.00 2013-06-01 15:00:51.375 152 12589.98 163.05 54805.93 88888.00 2013-06-01 15:00:51.500 152 12590.02 163.03 54805.97 88888.00 2013-06-01 15:00:51.625 152 12590.00 163.03 54806.00 88888.00 2013-06-01 15:00:51.750 152 12589.95 163.03 54806.03 88888.00 2013-06-01 15:00:51.875 152 12589.98 162.97 54806.03 88888.00 2013-06-01 15:00:52.000 152 12589.92 162.90 54806.00 88888.00 2013-06-01 15:00:52.125 152 12589.90 162.90 54806.05 88888.00 2013-06-01 15:00:52.250 152 12589.98 162.90 54806.10 88888.00 2013-06-01 15:00:52.375 152 12590.00 162.82 54806.12 88888.00 2013-06-01 15:00:52.500 152 12589.98 162.78 54806.10 88888.00 2013-06-01 15:00:52.625 152 12589.90 162.70 54806.07 88888.00 2013-06-01 15:00:52.750 152 12589.88 162.70 54806.10 88888.00 2013-06-01 15:00:52.875 152 12589.98 162.72 54806.12 88888.00 2013-06-01 15:00:53.000 152 12590.00 162.68 54806.12 88888.00 2013-06-01 15:00:53.125 152 12589.95 162.62 54806.15 88888.00 2013-06-01 15:00:53.250 152 12589.88 162.57 54806.20 88888.00 2013-06-01 15:00:53.375 152 12589.88 162.55 54806.20 88888.00 2013-06-01 15:00:53.500 152 12589.85 162.47 54806.18 88888.00 2013-06-01 15:00:53.625 152 12589.88 162.50 54806.22 88888.00 2013-06-01 15:00:53.750 152 12589.88 162.50 54806.25 88888.00 2013-06-01 15:00:53.875 152 12589.98 162.50 54806.25 88888.00 2013-06-01 15:00:54.000 152 12590.02 162.50 54806.25 88888.00 2013-06-01 15:00:54.125 152 12590.00 162.47 54806.30 88888.00 2013-06-01 15:00:54.250 152 12589.95 162.43 54806.32 88888.00 2013-06-01 15:00:54.375 152 12590.00 162.40 54806.35 88888.00 2013-06-01 15:00:54.500 152 12590.05 162.38 54806.35 88888.00 2013-06-01 15:00:54.625 152 12590.10 162.38 54806.38 88888.00 2013-06-01 15:00:54.750 152 12590.10 162.38 54806.38 88888.00 2013-06-01 15:00:54.875 152 12590.08 162.32 54806.35 88888.00 2013-06-01 15:00:55.000 152 12590.00 162.28 54806.38 88888.00 2013-06-01 15:00:55.125 152 12590.02 162.28 54806.38 88888.00 2013-06-01 15:00:55.250 152 12590.08 162.25 54806.43 88888.00 2013-06-01 15:00:55.375 152 12590.12 162.20 54806.43 88888.00 2013-06-01 15:00:55.500 152 12590.12 162.20 54806.43 88888.00 2013-06-01 15:00:55.625 152 12590.12 162.18 54806.43 88888.00 2013-06-01 15:00:55.750 152 12590.10 162.15 54806.43 88888.00 2013-06-01 15:00:55.875 152 12590.08 162.12 54806.43 88888.00 2013-06-01 15:00:56.000 152 12590.12 162.10 54806.45 88888.00 2013-06-01 15:00:56.125 152 12590.20 162.10 54806.45 88888.00 2013-06-01 15:00:56.250 152 12590.25 162.10 54806.47 88888.00 2013-06-01 15:00:56.375 152 12590.27 162.10 54806.50 88888.00 2013-06-01 15:00:56.500 152 12590.23 162.10 54806.50 88888.00 2013-06-01 15:00:56.625 152 12590.20 162.07 54806.53 88888.00 2013-06-01 15:00:56.750 152 12590.20 162.07 54806.53 88888.00 2013-06-01 15:00:56.875 152 12590.25 162.05 54806.53 88888.00 2013-06-01 15:00:57.000 152 12590.30 162.05 54806.53 88888.00 2013-06-01 15:00:57.125 152 12590.30 162.05 54806.57 88888.00 2013-06-01 15:00:57.250 152 12590.27 162.00 54806.57 88888.00 2013-06-01 15:00:57.375 152 12590.35 162.00 54806.57 88888.00 2013-06-01 15:00:57.500 152 12590.42 162.00 54806.60 88888.00 2013-06-01 15:00:57.625 152 12590.48 162.03 54806.60 88888.00 2013-06-01 15:00:57.750 152 12590.45 162.03 54806.60 88888.00 2013-06-01 15:00:57.875 152 12590.48 162.03 54806.62 88888.00 2013-06-01 15:00:58.000 152 12590.50 162.00 54806.65 88888.00 2013-06-01 15:00:58.125 152 12590.52 161.97 54806.62 88888.00 2013-06-01 15:00:58.250 152 12590.52 161.93 54806.60 88888.00 2013-06-01 15:00:58.375 152 12590.62 161.93 54806.57 88888.00 2013-06-01 15:00:58.500 152 12590.65 161.95 54806.62 88888.00 2013-06-01 15:00:58.625 152 12590.67 162.00 54806.62 88888.00 2013-06-01 15:00:58.750 152 12590.70 162.00 54806.60 88888.00 2013-06-01 15:00:58.875 152 12590.75 162.03 54806.62 88888.00 2013-06-01 15:00:59.000 152 12590.83 162.05 54806.62 88888.00 2013-06-01 15:00:59.125 152 12590.90 162.03 54806.65 88888.00 2013-06-01 15:00:59.250 152 12590.90 162.03 54806.68 88888.00 2013-06-01 15:00:59.375 152 12591.02 162.05 54806.70 88888.00 2013-06-01 15:00:59.500 152 12591.08 162.10 54806.70 88888.00 2013-06-01 15:00:59.625 152 12591.05 162.10 54806.70 88888.00 2013-06-01 15:00:59.750 152 12591.05 162.12 54806.70 88888.00 2013-06-01 15:00:59.875 152 12591.10 162.12 54806.68 88888.00 2013-06-01 15:01:00.000 152 12591.17 162.12 54806.65 88888.00 2013-06-01 15:01:00.125 152 12591.20 162.12 54806.65 88888.00 2013-06-01 15:01:00.250 152 12591.10 162.12 54806.62 88888.00 2013-06-01 15:01:00.375 152 12591.17 162.18 54806.68 88888.00 2013-06-01 15:01:00.500 152 12591.25 162.12 54806.68 88888.00 2013-06-01 15:01:00.625 152 12591.27 162.12 54806.68 88888.00 2013-06-01 15:01:00.750 152 12591.27 162.10 54806.65 88888.00 2013-06-01 15:01:00.875 152 12591.30 162.10 54806.65 88888.00 2013-06-01 15:01:01.000 152 12591.35 162.12 54806.70 88888.00 2013-06-01 15:01:01.125 152 12591.42 162.20 54806.72 88888.00 2013-06-01 15:01:01.250 152 12591.42 162.20 54806.75 88888.00 2013-06-01 15:01:01.375 152 12591.45 162.22 54806.78 88888.00 2013-06-01 15:01:01.500 152 12591.45 162.18 54806.75 88888.00 2013-06-01 15:01:01.625 152 12591.42 162.18 54806.75 88888.00 2013-06-01 15:01:01.750 152 12591.48 162.15 54806.72 88888.00 2013-06-01 15:01:01.875 152 12591.52 162.12 54806.75 88888.00 2013-06-01 15:01:02.000 152 12591.55 162.12 54806.72 88888.00 2013-06-01 15:01:02.125 152 12591.52 162.10 54806.75 88888.00 2013-06-01 15:01:02.250 152 12591.50 162.15 54806.80 88888.00 2013-06-01 15:01:02.375 152 12591.65 162.18 54806.85 88888.00 2013-06-01 15:01:02.500 152 12591.73 162.15 54806.85 88888.00 2013-06-01 15:01:02.625 152 12591.65 162.10 54806.85 88888.00 2013-06-01 15:01:02.750 152 12591.65 162.07 54806.82 88888.00 2013-06-01 15:01:02.875 152 12591.60 162.07 54806.85 88888.00 2013-06-01 15:01:03.000 152 12591.60 162.10 54806.88 88888.00 2013-06-01 15:01:03.125 152 12591.58 162.05 54806.88 88888.00 2013-06-01 15:01:03.250 152 12591.55 162.03 54806.88 88888.00 2013-06-01 15:01:03.375 152 12591.58 162.03 54806.88 88888.00 2013-06-01 15:01:03.500 152 12591.50 162.00 54806.88 88888.00 2013-06-01 15:01:03.625 152 12591.48 161.95 54806.90 88888.00 2013-06-01 15:01:03.750 152 12591.52 162.00 54806.95 88888.00 2013-06-01 15:01:03.875 152 12591.52 162.00 54806.97 88888.00 2013-06-01 15:01:04.000 152 12591.45 162.00 54806.97 88888.00 2013-06-01 15:01:04.125 152 12591.48 161.97 54807.00 88888.00 2013-06-01 15:01:04.250 152 12591.42 161.95 54807.03 88888.00 2013-06-01 15:01:04.375 152 12591.35 161.93 54807.03 88888.00 2013-06-01 15:01:04.500 152 12591.33 161.88 54807.03 88888.00 2013-06-01 15:01:04.625 152 12591.35 161.88 54807.03 88888.00 2013-06-01 15:01:04.750 152 12591.35 161.93 54807.07 88888.00 2013-06-01 15:01:04.875 152 12591.35 161.90 54807.10 88888.00 2013-06-01 15:01:05.000 152 12591.35 161.85 54807.12 88888.00 2013-06-01 15:01:05.125 152 12591.30 161.88 54807.15 88888.00 2013-06-01 15:01:05.250 152 12591.20 161.80 54807.15 88888.00 2013-06-01 15:01:05.375 152 12591.17 161.75 54807.12 88888.00 2013-06-01 15:01:05.500 152 12591.15 161.75 54807.18 88888.00 2013-06-01 15:01:05.625 152 12591.17 161.78 54807.20 88888.00 2013-06-01 15:01:05.750 152 12591.08 161.75 54807.20 88888.00 2013-06-01 15:01:05.875 152 12590.98 161.72 54807.22 88888.00 2013-06-01 15:01:06.000 152 12590.92 161.68 54807.20 88888.00 2013-06-01 15:01:06.125 152 12590.85 161.62 54807.22 88888.00 2013-06-01 15:01:06.250 152 12590.88 161.68 54807.28 88888.00 2013-06-01 15:01:06.375 152 12590.90 161.70 54807.32 88888.00 2013-06-01 15:01:06.500 152 12590.80 161.65 54807.30 88888.00 2013-06-01 15:01:06.625 152 12590.77 161.62 54807.32 88888.00 2013-06-01 15:01:06.750 152 12590.70 161.65 54807.35 88888.00 2013-06-01 15:01:06.875 152 12590.67 161.65 54807.38 88888.00 2013-06-01 15:01:07.000 152 12590.65 161.60 54807.40 88888.00 2013-06-01 15:01:07.125 152 12590.65 161.60 54807.43 88888.00 2013-06-01 15:01:07.250 152 12590.55 161.57 54807.45 88888.00 2013-06-01 15:01:07.375 152 12590.55 161.57 54807.45 88888.00 2013-06-01 15:01:07.500 152 12590.55 161.55 54807.45 88888.00 2013-06-01 15:01:07.625 152 12590.55 161.53 54807.47 88888.00 2013-06-01 15:01:07.750 152 12590.48 161.50 54807.50 88888.00 2013-06-01 15:01:07.875 152 12590.45 161.50 54807.55 88888.00 2013-06-01 15:01:08.000 152 12590.42 161.50 54807.57 88888.00 2013-06-01 15:01:08.125 152 12590.35 161.45 54807.57 88888.00 2013-06-01 15:01:08.250 152 12590.25 161.45 54807.62 88888.00 2013-06-01 15:01:08.375 152 12590.25 161.43 54807.62 88888.00 2013-06-01 15:01:08.500 152 12590.20 161.43 54807.62 88888.00 2013-06-01 15:01:08.625 152 12590.10 161.47 54807.70 88888.00 2013-06-01 15:01:08.750 152 12590.02 161.45 54807.72 88888.00 2013-06-01 15:01:08.875 152 12590.00 161.45 54807.72 88888.00 2013-06-01 15:01:09.000 152 12589.95 161.40 54807.72 88888.00 2013-06-01 15:01:09.125 152 12589.90 161.43 54807.78 88888.00 2013-06-01 15:01:09.250 152 12589.88 161.40 54807.80 88888.00 2013-06-01 15:01:09.375 152 12589.83 161.38 54807.80 88888.00 2013-06-01 15:01:09.500 152 12589.73 161.35 54807.82 88888.00 2013-06-01 15:01:09.625 152 12589.67 161.32 54807.80 88888.00 2013-06-01 15:01:09.750 152 12589.65 161.35 54807.85 88888.00 2013-06-01 15:01:09.875 152 12589.65 161.38 54807.88 88888.00 2013-06-01 15:01:10.000 152 12589.62 161.40 54807.90 88888.00 2013-06-01 15:01:10.125 152 12589.52 161.40 54807.93 88888.00 2013-06-01 15:01:10.250 152 12589.52 161.38 54807.95 88888.00 2013-06-01 15:01:10.375 152 12589.60 161.40 54808.00 88888.00 2013-06-01 15:01:10.500 152 12589.60 161.43 54808.00 88888.00 2013-06-01 15:01:10.625 152 12589.48 161.38 54808.00 88888.00 2013-06-01 15:01:10.750 152 12589.40 161.35 54807.97 88888.00 2013-06-01 15:01:10.875 152 12589.42 161.38 54808.03 88888.00 2013-06-01 15:01:11.000 152 12589.40 161.35 54808.00 88888.00 2013-06-01 15:01:11.125 152 12589.42 161.35 54808.03 88888.00 2013-06-01 15:01:11.250 152 12589.40 161.30 54808.05 88888.00 2013-06-01 15:01:11.375 152 12589.38 161.25 54808.03 88888.00 2013-06-01 15:01:11.500 152 12589.45 161.30 54808.07 88888.00 2013-06-01 15:01:11.625 152 12589.35 161.30 54808.10 88888.00 2013-06-01 15:01:11.750 152 12589.25 161.30 54808.15 88888.00 2013-06-01 15:01:11.875 152 12589.25 161.32 54808.18 88888.00 2013-06-01 15:01:12.000 152 12589.27 161.30 54808.15 88888.00 2013-06-01 15:01:12.125 152 12589.30 161.28 54808.20 88888.00 2013-06-01 15:01:12.250 152 12589.27 161.28 54808.20 88888.00 2013-06-01 15:01:12.375 152 12589.30 161.28 54808.18 88888.00 2013-06-01 15:01:12.500 152 12589.30 161.25 54808.20 88888.00 2013-06-01 15:01:12.625 152 12589.25 161.25 54808.22 88888.00 2013-06-01 15:01:12.750 152 12589.25 161.28 54808.25 88888.00 2013-06-01 15:01:12.875 152 12589.25 161.30 54808.25 88888.00 2013-06-01 15:01:13.000 152 12589.25 161.25 54808.22 88888.00 2013-06-01 15:01:13.125 152 12589.23 161.25 54808.28 88888.00 2013-06-01 15:01:13.250 152 12589.12 161.22 54808.28 88888.00 2013-06-01 15:01:13.375 152 12589.12 161.22 54808.28 88888.00 2013-06-01 15:01:13.500 152 12589.10 161.22 54808.28 88888.00 2013-06-01 15:01:13.625 152 12589.10 161.22 54808.30 88888.00 2013-06-01 15:01:13.750 152 12589.15 161.28 54808.32 88888.00 2013-06-01 15:01:13.875 152 12589.23 161.25 54808.30 88888.00 2013-06-01 15:01:14.000 152 12589.25 161.28 54808.32 88888.00 2013-06-01 15:01:14.125 152 12589.23 161.30 54808.35 88888.00 2013-06-01 15:01:14.250 152 12589.17 161.28 54808.38 88888.00 2013-06-01 15:01:14.375 152 12589.23 161.32 54808.38 88888.00 2013-06-01 15:01:14.500 152 12589.27 161.30 54808.38 88888.00 2013-06-01 15:01:14.625 152 12589.17 161.28 54808.35 88888.00 2013-06-01 15:01:14.750 152 12589.17 161.30 54808.35 88888.00 2013-06-01 15:01:14.875 152 12589.27 161.32 54808.38 88888.00 2013-06-01 15:01:15.000 152 12589.30 161.35 54808.40 88888.00 2013-06-01 15:01:15.125 152 12589.35 161.38 54808.43 88888.00 2013-06-01 15:01:15.250 152 12589.33 161.38 54808.45 88888.00 2013-06-01 15:01:15.375 152 12589.40 161.43 54808.40 88888.00 2013-06-01 15:01:15.500 152 12589.33 161.38 54808.40 88888.00 2013-06-01 15:01:15.625 152 12589.35 161.40 54808.38 88888.00 2013-06-01 15:01:15.750 152 12589.42 161.43 54808.40 88888.00 2013-06-01 15:01:15.875 152 12589.42 161.45 54808.43 88888.00 2013-06-01 15:01:16.000 152 12589.42 161.45 54808.40 88888.00 2013-06-01 15:01:16.125 152 12589.45 161.50 54808.43 88888.00 2013-06-01 15:01:16.250 152 12589.45 161.47 54808.43 88888.00 2013-06-01 15:01:16.375 152 12589.52 161.50 54808.40 88888.00 2013-06-01 15:01:16.500 152 12589.55 161.55 54808.43 88888.00 2013-06-01 15:01:16.625 152 12589.55 161.57 54808.43 88888.00 2013-06-01 15:01:16.750 152 12589.62 161.62 54808.40 88888.00 2013-06-01 15:01:16.875 152 12589.62 161.60 54808.38 88888.00 2013-06-01 15:01:17.000 152 12589.60 161.55 54808.38 88888.00 2013-06-01 15:01:17.125 152 12589.62 161.60 54808.40 88888.00 2013-06-01 15:01:17.250 152 12589.62 161.60 54808.43 88888.00 2013-06-01 15:01:17.375 152 12589.73 161.68 54808.43 88888.00 2013-06-01 15:01:17.500 152 12589.77 161.70 54808.43 88888.00 2013-06-01 15:01:17.625 152 12589.80 161.70 54808.43 88888.00 2013-06-01 15:01:17.750 152 12589.88 161.75 54808.45 88888.00 2013-06-01 15:01:17.875 152 12589.98 161.80 54808.43 88888.00 2013-06-01 15:01:18.000 152 12589.95 161.80 54808.45 88888.00 2013-06-01 15:01:18.125 152 12589.95 161.80 54808.43 88888.00 2013-06-01 15:01:18.250 152 12590.05 161.85 54808.45 88888.00 2013-06-01 15:01:18.375 152 12590.10 161.90 54808.43 88888.00 2013-06-01 15:01:18.500 152 12590.08 161.88 54808.40 88888.00 2013-06-01 15:01:18.625 152 12590.12 161.90 54808.43 88888.00 2013-06-01 15:01:18.750 152 12590.20 161.93 54808.45 88888.00 2013-06-01 15:01:18.875 152 12590.23 161.97 54808.45 88888.00 2013-06-01 15:01:19.000 152 12590.33 162.03 54808.45 88888.00 2013-06-01 15:01:19.125 152 12590.35 162.05 54808.45 88888.00 2013-06-01 15:01:19.250 152 12590.30 162.05 54808.45 88888.00 2013-06-01 15:01:19.375 152 12590.35 162.07 54808.40 88888.00 2013-06-01 15:01:19.500 152 12590.30 162.12 54808.40 88888.00 2013-06-01 15:01:19.625 152 12590.40 162.20 54808.43 88888.00 2013-06-01 15:01:19.750 152 12590.45 162.28 54808.45 88888.00 2013-06-01 15:01:19.875 152 12590.48 162.28 54808.43 88888.00 2013-06-01 15:01:20.000 152 12590.50 162.30 54808.43 88888.00 2013-06-01 15:01:20.125 152 12590.58 162.38 54808.45 88888.00 2013-06-01 15:01:20.250 152 12590.65 162.38 54808.45 88888.00 2013-06-01 15:01:20.375 152 12590.75 162.43 54808.50 88888.00 2013-06-01 15:01:20.500 152 12590.70 162.47 54808.45 88888.00 2013-06-01 15:01:20.625 152 12590.70 162.45 54808.40 88888.00 2013-06-01 15:01:20.750 152 12590.73 162.45 54808.40 88888.00 2013-06-01 15:01:20.875 152 12590.75 162.50 54808.40 88888.00 2013-06-01 15:01:21.000 152 12590.77 162.57 54808.43 88888.00 2013-06-01 15:01:21.125 152 12590.75 162.62 54808.43 88888.00 2013-06-01 15:01:21.250 152 12590.75 162.60 54808.40 88888.00 2013-06-01 15:01:21.375 152 12590.80 162.65 54808.43 88888.00 2013-06-01 15:01:21.500 152 12590.83 162.68 54808.43 88888.00 2013-06-01 15:01:21.625 152 12590.88 162.68 54808.43 88888.00 2013-06-01 15:01:21.750 152 12590.90 162.68 54808.40 88888.00 2013-06-01 15:01:21.875 152 12590.95 162.72 54808.40 88888.00 2013-06-01 15:01:22.000 152 12590.98 162.80 54808.45 88888.00 2013-06-01 15:01:22.125 152 12591.05 162.80 54808.47 88888.00 2013-06-01 15:01:22.250 152 12591.00 162.78 54808.45 88888.00 2013-06-01 15:01:22.375 152 12591.00 162.75 54808.43 88888.00 2013-06-01 15:01:22.500 152 12591.00 162.78 54808.45 88888.00 2013-06-01 15:01:22.625 152 12591.10 162.85 54808.45 88888.00 2013-06-01 15:01:22.750 152 12591.15 162.82 54808.45 88888.00 2013-06-01 15:01:22.875 152 12591.20 162.90 54808.45 88888.00 2013-06-01 15:01:23.000 152 12591.27 162.95 54808.47 88888.00 2013-06-01 15:01:23.125 152 12591.30 163.00 54808.47 88888.00 2013-06-01 15:01:23.250 152 12591.20 162.95 54808.45 88888.00 2013-06-01 15:01:23.375 152 12591.23 162.97 54808.47 88888.00 2013-06-01 15:01:23.500 152 12591.25 163.03 54808.50 88888.00 2013-06-01 15:01:23.625 152 12591.33 163.07 54808.53 88888.00 2013-06-01 15:01:23.750 152 12591.38 163.12 54808.55 88888.00 2013-06-01 15:01:23.875 152 12591.38 163.12 54808.55 88888.00 2013-06-01 15:01:24.000 152 12591.35 163.10 54808.55 88888.00 2013-06-01 15:01:24.125 152 12591.40 163.15 54808.53 88888.00 2013-06-01 15:01:24.250 152 12591.45 163.20 54808.57 88888.00 2013-06-01 15:01:24.375 152 12591.45 163.20 54808.53 88888.00 2013-06-01 15:01:24.500 152 12591.50 163.25 54808.55 88888.00 2013-06-01 15:01:24.625 152 12591.48 163.32 54808.60 88888.00 2013-06-01 15:01:24.750 152 12591.48 163.38 54808.60 88888.00 2013-06-01 15:01:24.875 152 12591.52 163.38 54808.60 88888.00 2013-06-01 15:01:25.000 152 12591.58 163.38 54808.60 88888.00 2013-06-01 15:01:25.125 152 12591.58 163.45 54808.65 88888.00 2013-06-01 15:01:25.250 152 12591.55 163.47 54808.65 88888.00 2013-06-01 15:01:25.375 152 12591.62 163.53 54808.65 88888.00 2013-06-01 15:01:25.500 152 12591.62 163.57 54808.65 88888.00 2013-06-01 15:01:25.625 152 12591.67 163.62 54808.68 88888.00 2013-06-01 15:01:25.750 152 12591.55 163.68 54808.68 88888.00 2013-06-01 15:01:25.875 152 12591.55 163.72 54808.70 88888.00 2013-06-01 15:01:26.000 152 12591.58 163.75 54808.70 88888.00 2013-06-01 15:01:26.125 152 12591.62 163.75 54808.70 88888.00 2013-06-01 15:01:26.250 152 12591.67 163.82 54808.72 88888.00 2013-06-01 15:01:26.375 152 12591.70 163.88 54808.72 88888.00 2013-06-01 15:01:26.500 152 12591.62 163.90 54808.70 88888.00 2013-06-01 15:01:26.625 152 12591.70 163.95 54808.72 88888.00 2013-06-01 15:01:26.750 152 12591.80 164.05 54808.78 88888.00 2013-06-01 15:01:26.875 152 12591.83 164.10 54808.80 88888.00 2013-06-01 15:01:27.000 152 12591.75 164.07 54808.78 88888.00 2013-06-01 15:01:27.125 152 12591.83 164.12 54808.78 88888.00 2013-06-01 15:01:27.250 152 12591.90 164.22 54808.78 88888.00 2013-06-01 15:01:27.375 152 12591.98 164.22 54808.75 88888.00 2013-06-01 15:01:27.500 152 12592.00 164.28 54808.78 88888.00 2013-06-01 15:01:27.625 152 12591.98 164.30 54808.78 88888.00 2013-06-01 15:01:27.750 152 12591.88 164.32 54808.78 88888.00 2013-06-01 15:01:27.875 152 12591.90 164.40 54808.80 88888.00 2013-06-01 15:01:28.000 152 12591.92 164.43 54808.80 88888.00 2013-06-01 15:01:28.125 152 12591.90 164.43 54808.80 88888.00 2013-06-01 15:01:28.250 152 12591.85 164.45 54808.82 88888.00 2013-06-01 15:01:28.375 152 12591.85 164.43 54808.78 88888.00 2013-06-01 15:01:28.500 152 12591.77 164.45 54808.80 88888.00 2013-06-01 15:01:28.625 152 12591.88 164.55 54808.85 88888.00 2013-06-01 15:01:28.750 152 12591.95 164.62 54808.85 88888.00 2013-06-01 15:01:28.875 152 12591.90 164.62 54808.85 88888.00 2013-06-01 15:01:29.000 152 12591.95 164.65 54808.85 88888.00 2013-06-01 15:01:29.125 152 12592.00 164.75 54808.90 88888.00 2013-06-01 15:01:29.250 152 12592.02 164.80 54808.93 88888.00 2013-06-01 15:01:29.375 152 12592.02 164.82 54808.93 88888.00 2013-06-01 15:01:29.500 152 12591.98 164.82 54808.95 88888.00 2013-06-01 15:01:29.625 152 12591.92 164.88 54808.95 88888.00 2013-06-01 15:01:29.750 152 12591.95 164.88 54808.90 88888.00 2013-06-01 15:01:29.875 152 12591.98 164.85 54808.90 88888.00 2013-06-01 15:01:30.000 152 12591.98 164.90 54808.93 88888.00 2013-06-01 15:01:30.125 152 12591.92 164.97 54808.95 88888.00 2013-06-01 15:01:30.250 152 12591.88 164.97 54808.95 88888.00 2013-06-01 15:01:30.375 152 12591.90 165.00 54808.95 88888.00 2013-06-01 15:01:30.500 152 12591.90 165.05 54809.00 88888.00 2013-06-01 15:01:30.625 152 12591.90 165.10 54809.00 88888.00 2013-06-01 15:01:30.750 152 12591.92 165.10 54809.00 88888.00 2013-06-01 15:01:30.875 152 12591.90 165.10 54809.00 88888.00 2013-06-01 15:01:31.000 152 12591.92 165.12 54809.00 88888.00 2013-06-01 15:01:31.125 152 12591.90 165.18 54809.03 88888.00 2013-06-01 15:01:31.250 152 12591.83 165.18 54809.07 88888.00 2013-06-01 15:01:31.375 152 12591.90 165.20 54809.05 88888.00 2013-06-01 15:01:31.500 152 12591.88 165.22 54809.07 88888.00 2013-06-01 15:01:31.625 152 12591.92 165.28 54809.15 88888.00 2013-06-01 15:01:31.750 152 12591.92 165.30 54809.15 88888.00 2013-06-01 15:01:31.875 152 12591.85 165.30 54809.10 88888.00 2013-06-01 15:01:32.000 152 12591.75 165.28 54809.10 88888.00 2013-06-01 15:01:32.125 152 12591.83 165.38 54809.15 88888.00 2013-06-01 15:01:32.250 152 12591.83 165.35 54809.15 88888.00 2013-06-01 15:01:32.375 152 12591.88 165.38 54809.15 88888.00 2013-06-01 15:01:32.500 152 12591.85 165.45 54809.18 88888.00 2013-06-01 15:01:32.625 152 12591.88 165.50 54809.25 88888.00 2013-06-01 15:01:32.750 152 12591.85 165.50 54809.28 88888.00 2013-06-01 15:01:32.875 152 12591.77 165.47 54809.22 88888.00 2013-06-01 15:01:33.000 152 12591.75 165.50 54809.25 88888.00 2013-06-01 15:01:33.125 152 12591.73 165.53 54809.30 88888.00 2013-06-01 15:01:33.250 152 12591.65 165.53 54809.35 88888.00 2013-06-01 15:01:33.375 152 12591.75 165.57 54809.35 88888.00 2013-06-01 15:01:33.500 152 12591.73 165.53 54809.30 88888.00 2013-06-01 15:01:33.625 152 12591.70 165.53 54809.30 88888.00 2013-06-01 15:01:33.750 152 12591.75 165.55 54809.35 88888.00 2013-06-01 15:01:33.875 152 12591.67 165.53 54809.35 88888.00 2013-06-01 15:01:34.000 152 12591.60 165.53 54809.32 88888.00 2013-06-01 15:01:34.125 152 12591.55 165.53 54809.35 88888.00 2013-06-01 15:01:34.250 152 12591.60 165.55 54809.40 88888.00 2013-06-01 15:01:34.375 152 12591.73 165.60 54809.38 88888.00 2013-06-01 15:01:34.500 152 12591.67 165.57 54809.40 88888.00 2013-06-01 15:01:34.625 152 12591.62 165.60 54809.45 88888.00 2013-06-01 15:01:34.750 152 12591.55 165.57 54809.47 88888.00 2013-06-01 15:01:34.875 152 12591.65 165.57 54809.50 88888.00 2013-06-01 15:01:35.000 152 12591.70 165.55 54809.47 88888.00 2013-06-01 15:01:35.125 152 12591.67 165.53 54809.45 88888.00 2013-06-01 15:01:35.250 152 12591.67 165.53 54809.50 88888.00 2013-06-01 15:01:35.375 152 12591.70 165.57 54809.50 88888.00 2013-06-01 15:01:35.500 152 12591.73 165.60 54809.53 88888.00 2013-06-01 15:01:35.625 152 12591.83 165.68 54809.57 88888.00 2013-06-01 15:01:35.750 152 12591.83 165.65 54809.57 88888.00 2013-06-01 15:01:35.875 152 12591.83 165.62 54809.60 88888.00 2013-06-01 15:01:36.000 152 12591.85 165.62 54809.60 88888.00 2013-06-01 15:01:36.125 152 12591.85 165.65 54809.62 88888.00 2013-06-01 15:01:36.250 152 12591.85 165.72 54809.65 88888.00 2013-06-01 15:01:36.375 152 12591.98 165.78 54809.68 88888.00 2013-06-01 15:01:36.500 152 12592.02 165.78 54809.62 88888.00 2013-06-01 15:01:36.625 152 12592.10 165.78 54809.62 88888.00 2013-06-01 15:01:36.750 152 12592.12 165.75 54809.60 88888.00 2013-06-01 15:01:36.875 152 12592.10 165.80 54809.62 88888.00 2013-06-01 15:01:37.000 152 12592.12 165.85 54809.62 88888.00 2013-06-01 15:01:37.125 152 12592.10 165.85 54809.62 88888.00 2013-06-01 15:01:37.250 152 12592.15 165.88 54809.62 88888.00 2013-06-01 15:01:37.375 152 12592.30 165.95 54809.65 88888.00 2013-06-01 15:01:37.500 152 12592.38 166.03 54809.68 88888.00 2013-06-01 15:01:37.625 152 12592.42 166.03 54809.68 88888.00 2013-06-01 15:01:37.750 152 12592.45 166.03 54809.68 88888.00 2013-06-01 15:01:37.875 152 12592.42 166.05 54809.68 88888.00 2013-06-01 15:01:38.000 152 12592.48 166.07 54809.68 88888.00 2013-06-01 15:01:38.125 152 12592.60 166.12 54809.68 88888.00 2013-06-01 15:01:38.250 152 12592.67 166.20 54809.70 88888.00 2013-06-01 15:01:38.375 152 12592.80 166.25 54809.68 88888.00 2013-06-01 15:01:38.500 152 12592.77 166.22 54809.68 88888.00 2013-06-01 15:01:38.625 152 12592.80 166.28 54809.68 88888.00 2013-06-01 15:01:38.750 152 12592.90 166.28 54809.65 88888.00 2013-06-01 15:01:38.875 152 12593.05 166.28 54809.65 88888.00 2013-06-01 15:01:39.000 152 12593.10 166.25 54809.62 88888.00 2013-06-01 15:01:39.125 152 12593.12 166.28 54809.62 88888.00 2013-06-01 15:01:39.250 152 12593.12 166.30 54809.65 88888.00 2013-06-01 15:01:39.375 152 12593.25 166.35 54809.65 88888.00 2013-06-01 15:01:39.500 152 12593.35 166.40 54809.65 88888.00 2013-06-01 15:01:39.625 152 12593.40 166.43 54809.65 88888.00 2013-06-01 15:01:39.750 152 12593.50 166.43 54809.62 88888.00 2013-06-01 15:01:39.875 152 12593.58 166.45 54809.62 88888.00 2013-06-01 15:01:40.000 152 12593.65 166.47 54809.65 88888.00 2013-06-01 15:01:40.125 152 12593.73 166.50 54809.68 88888.00 2013-06-01 15:01:40.250 152 12593.80 166.47 54809.65 88888.00 2013-06-01 15:01:40.375 152 12593.98 166.50 54809.65 88888.00 2013-06-01 15:01:40.500 152 12594.08 166.53 54809.65 88888.00 2013-06-01 15:01:40.625 152 12594.20 166.55 54809.68 88888.00 2013-06-01 15:01:40.750 152 12594.27 166.53 54809.65 88888.00 2013-06-01 15:01:40.875 152 12594.30 166.53 54809.62 88888.00 2013-06-01 15:01:41.000 152 12594.40 166.57 54809.60 88888.00 2013-06-01 15:01:41.125 152 12594.48 166.55 54809.60 88888.00 2013-06-01 15:01:41.250 152 12594.48 166.53 54809.62 88888.00 2013-06-01 15:01:41.375 152 12594.55 166.55 54809.65 88888.00 2013-06-01 15:01:41.500 152 12594.67 166.57 54809.65 88888.00 2013-06-01 15:01:41.625 152 12594.83 166.57 54809.68 88888.00 2013-06-01 15:01:41.750 152 12594.95 166.57 54809.68 88888.00 2013-06-01 15:01:41.875 152 12594.98 166.57 54809.62 88888.00 2013-06-01 15:01:42.000 152 12595.05 166.53 54809.60 88888.00 2013-06-01 15:01:42.125 152 12595.15 166.50 54809.60 88888.00 2013-06-01 15:01:42.250 152 12595.20 166.55 54809.62 88888.00 2013-06-01 15:01:42.375 152 12595.25 166.62 54809.65 88888.00 2013-06-01 15:01:42.500 152 12595.27 166.65 54809.68 88888.00 2013-06-01 15:01:42.625 152 12595.35 166.68 54809.65 88888.00 2013-06-01 15:01:42.750 152 12595.42 166.68 54809.65 88888.00 2013-06-01 15:01:42.875 152 12595.42 166.70 54809.62 88888.00 2013-06-01 15:01:43.000 152 12595.55 166.70 54809.62 88888.00 2013-06-01 15:01:43.125 152 12595.62 166.72 54809.62 88888.00 2013-06-01 15:01:43.250 152 12595.70 166.68 54809.62 88888.00 2013-06-01 15:01:43.375 152 12595.80 166.72 54809.60 88888.00 2013-06-01 15:01:43.500 152 12595.85 166.75 54809.60 88888.00 2013-06-01 15:01:43.625 152 12595.92 166.80 54809.65 88888.00 2013-06-01 15:01:43.750 152 12596.00 166.88 54809.68 88888.00 2013-06-01 15:01:43.875 152 12596.05 166.88 54809.68 88888.00 2013-06-01 15:01:44.000 152 12596.05 166.82 54809.62 88888.00 2013-06-01 15:01:44.125 152 12596.10 166.85 54809.65 88888.00 2013-06-01 15:01:44.250 152 12596.17 166.90 54809.65 88888.00 2013-06-01 15:01:44.375 152 12596.27 166.95 54809.68 88888.00 2013-06-01 15:01:44.500 152 12596.35 166.97 54809.70 88888.00 2013-06-01 15:01:44.625 152 12596.38 166.95 54809.68 88888.00 2013-06-01 15:01:44.750 152 12596.48 167.00 54809.65 88888.00 2013-06-01 15:01:44.875 152 12596.58 167.07 54809.68 88888.00 2013-06-01 15:01:45.000 152 12596.62 167.10 54809.70 88888.00 2013-06-01 15:01:45.125 152 12596.60 167.10 54809.68 88888.00 2013-06-01 15:01:45.250 152 12596.55 167.12 54809.70 88888.00 2013-06-01 15:01:45.375 152 12596.73 167.15 54809.70 88888.00 2013-06-01 15:01:45.500 152 12596.75 167.18 54809.68 88888.00 2013-06-01 15:01:45.625 152 12596.73 167.18 54809.68 88888.00 2013-06-01 15:01:45.750 152 12596.77 167.20 54809.70 88888.00 2013-06-01 15:01:45.875 152 12596.83 167.28 54809.72 88888.00 2013-06-01 15:01:46.000 152 12596.85 167.30 54809.70 88888.00 2013-06-01 15:01:46.125 152 12596.85 167.35 54809.72 88888.00 2013-06-01 15:01:46.250 152 12596.90 167.38 54809.72 88888.00 2013-06-01 15:01:46.375 152 12596.95 167.40 54809.70 88888.00 2013-06-01 15:01:46.500 152 12596.95 167.45 54809.70 88888.00 2013-06-01 15:01:46.625 152 12596.98 167.50 54809.75 88888.00 2013-06-01 15:01:46.750 152 12597.00 167.57 54809.78 88888.00 2013-06-01 15:01:46.875 152 12597.12 167.62 54809.78 88888.00 2013-06-01 15:01:47.000 152 12597.23 167.70 54809.80 88888.00 2013-06-01 15:01:47.125 152 12597.27 167.75 54809.82 88888.00 2013-06-01 15:01:47.250 152 12597.12 167.78 54809.85 88888.00 2013-06-01 15:01:47.375 152 12597.12 167.78 54809.82 88888.00 2013-06-01 15:01:47.500 152 12597.12 167.80 54809.85 88888.00 2013-06-01 15:01:47.625 152 12597.20 167.88 54809.88 88888.00 2013-06-01 15:01:47.750 152 12597.30 167.93 54809.88 88888.00 2013-06-01 15:01:47.875 152 12597.33 167.93 54809.88 88888.00 2013-06-01 15:01:48.000 152 12597.25 167.95 54809.88 88888.00 2013-06-01 15:01:48.125 152 12597.23 168.03 54809.93 88888.00 2013-06-01 15:01:48.250 152 12597.25 168.03 54809.93 88888.00 2013-06-01 15:01:48.375 152 12597.30 168.07 54809.95 88888.00 2013-06-01 15:01:48.500 152 12597.27 168.10 54809.95 88888.00 2013-06-01 15:01:48.625 152 12597.27 168.12 54809.95 88888.00 2013-06-01 15:01:48.750 152 12597.25 168.20 54809.97 88888.00 2013-06-01 15:01:48.875 152 12597.20 168.25 54810.00 88888.00 2013-06-01 15:01:49.000 152 12597.20 168.32 54810.00 88888.00 2013-06-01 15:01:49.125 152 12597.23 168.35 54810.03 88888.00 2013-06-01 15:01:49.250 152 12597.23 168.38 54810.05 88888.00 2013-06-01 15:01:49.375 152 12597.25 168.43 54810.05 88888.00 2013-06-01 15:01:49.500 152 12597.17 168.43 54810.05 88888.00 2013-06-01 15:01:49.625 152 12597.20 168.47 54810.05 88888.00 2013-06-01 15:01:49.750 152 12597.17 168.47 54810.05 88888.00 2013-06-01 15:01:49.875 152 12597.17 168.53 54810.12 88888.00 2013-06-01 15:01:50.000 152 12597.17 168.55 54810.12 88888.00 2013-06-01 15:01:50.125 152 12597.10 168.53 54810.12 88888.00 2013-06-01 15:01:50.250 152 12597.05 168.55 54810.18 88888.00 2013-06-01 15:01:50.375 152 12597.08 168.57 54810.20 88888.00 2013-06-01 15:01:50.500 152 12597.08 168.65 54810.22 88888.00 2013-06-01 15:01:50.625 152 12597.08 168.68 54810.28 88888.00 2013-06-01 15:01:50.750 152 12597.02 168.65 54810.28 88888.00 2013-06-01 15:01:50.875 152 12597.02 168.68 54810.30 88888.00 2013-06-01 15:01:51.000 152 12597.02 168.72 54810.32 88888.00 2013-06-01 15:01:51.125 152 12597.02 168.72 54810.35 88888.00 2013-06-01 15:01:51.250 152 12597.00 168.72 54810.40 88888.00 2013-06-01 15:01:51.375 152 12597.02 168.72 54810.40 88888.00 2013-06-01 15:01:51.500 152 12597.05 168.75 54810.40 88888.00 2013-06-01 15:01:51.625 152 12596.98 168.75 54810.40 88888.00 2013-06-01 15:01:51.750 152 12596.92 168.75 54810.45 88888.00 2013-06-01 15:01:51.875 152 12596.95 168.75 54810.47 88888.00 2013-06-01 15:01:52.000 152 12596.90 168.75 54810.50 88888.00 2013-06-01 15:01:52.125 152 12596.85 168.70 54810.50 88888.00 2013-06-01 15:01:52.250 152 12596.85 168.70 54810.53 88888.00 2013-06-01 15:01:52.375 152 12596.83 168.72 54810.55 88888.00 2013-06-01 15:01:52.500 152 12596.88 168.72 54810.60 88888.00 2013-06-01 15:01:52.625 152 12596.92 168.72 54810.62 88888.00 2013-06-01 15:01:52.750 152 12596.77 168.68 54810.60 88888.00 2013-06-01 15:01:52.875 152 12596.60 168.65 54810.65 88888.00 2013-06-01 15:01:53.000 152 12596.58 168.68 54810.65 88888.00 2013-06-01 15:01:53.125 152 12596.62 168.68 54810.72 88888.00 2013-06-01 15:01:53.250 152 12596.67 168.68 54810.75 88888.00 2013-06-01 15:01:53.375 152 12596.70 168.65 54810.72 88888.00 2013-06-01 15:01:53.500 152 12596.65 168.65 54810.78 88888.00 2013-06-01 15:01:53.625 152 12596.62 168.68 54810.85 88888.00 2013-06-01 15:01:53.750 152 12596.65 168.70 54810.88 88888.00 2013-06-01 15:01:53.875 152 12596.62 168.65 54810.88 88888.00 2013-06-01 15:01:54.000 152 12596.62 168.62 54810.90 88888.00 2013-06-01 15:01:54.125 152 12596.62 168.55 54810.90 88888.00 2013-06-01 15:01:54.250 152 12596.58 168.50 54810.93 88888.00 2013-06-01 15:01:54.375 152 12596.55 168.55 54810.95 88888.00 2013-06-01 15:01:54.500 152 12596.55 168.60 54811.00 88888.00 2013-06-01 15:01:54.625 152 12596.55 168.57 54811.03 88888.00 2013-06-01 15:01:54.750 152 12596.48 168.55 54811.03 88888.00 2013-06-01 15:01:54.875 152 12596.48 168.50 54811.10 88888.00 2013-06-01 15:01:55.000 152 12596.52 168.50 54811.12 88888.00 2013-06-01 15:01:55.125 152 12596.55 168.45 54811.18 88888.00 2013-06-01 15:01:55.250 152 12596.45 168.40 54811.22 88888.00 2013-06-01 15:01:55.375 152 12596.42 168.38 54811.22 88888.00 2013-06-01 15:01:55.500 152 12596.48 168.35 54811.22 88888.00 2013-06-01 15:01:55.625 152 12596.52 168.32 54811.28 88888.00 2013-06-01 15:01:55.750 152 12596.50 168.30 54811.32 88888.00 2013-06-01 15:01:55.875 152 12596.50 168.28 54811.30 88888.00 2013-06-01 15:01:56.000 152 12596.52 168.25 54811.32 88888.00 2013-06-01 15:01:56.125 152 12596.48 168.25 54811.38 88888.00 2013-06-01 15:01:56.250 152 12596.45 168.18 54811.38 88888.00 2013-06-01 15:01:56.375 152 12596.50 168.18 54811.40 88888.00 2013-06-01 15:01:56.500 152 12596.45 168.12 54811.43 88888.00 2013-06-01 15:01:56.625 152 12596.45 168.12 54811.47 88888.00 2013-06-01 15:01:56.750 152 12596.48 168.12 54811.50 88888.00 2013-06-01 15:01:56.875 152 12596.48 168.10 54811.53 88888.00 2013-06-01 15:01:57.000 152 12596.50 168.10 54811.55 88888.00 2013-06-01 15:01:57.125 152 12596.55 168.07 54811.57 88888.00 2013-06-01 15:01:57.250 152 12596.58 168.03 54811.57 88888.00 2013-06-01 15:01:57.375 152 12596.65 168.07 54811.60 88888.00 2013-06-01 15:01:57.500 152 12596.65 168.10 54811.65 88888.00 2013-06-01 15:01:57.625 152 12596.65 168.00 54811.65 88888.00 2013-06-01 15:01:57.750 152 12596.65 167.97 54811.68 88888.00 2013-06-01 15:01:57.875 152 12596.70 168.00 54811.70 88888.00 2013-06-01 15:01:58.000 152 12596.80 167.97 54811.72 88888.00 2013-06-01 15:01:58.125 152 12596.83 168.00 54811.78 88888.00 2013-06-01 15:01:58.250 152 12596.83 167.93 54811.78 88888.00 2013-06-01 15:01:58.375 152 12596.92 167.88 54811.78 88888.00 2013-06-01 15:01:58.500 152 12596.95 167.90 54811.78 88888.00 2013-06-01 15:01:58.625 152 12596.98 167.93 54811.82 88888.00 2013-06-01 15:01:58.750 152 12596.98 167.88 54811.85 88888.00 2013-06-01 15:01:58.875 152 12596.95 167.85 54811.88 88888.00 2013-06-01 15:01:59.000 152 12596.98 167.85 54811.88 88888.00 2013-06-01 15:01:59.125 152 12597.05 167.82 54811.90 88888.00 2013-06-01 15:01:59.250 152 12597.00 167.75 54811.88 88888.00 2013-06-01 15:01:59.375 152 12597.05 167.72 54811.90 88888.00 2013-06-01 15:01:59.500 152 12597.10 167.72 54811.93 88888.00 2013-06-01 15:01:59.625 152 12597.12 167.75 54811.97 88888.00 2013-06-01 15:01:59.750 152 12597.12 167.68 54811.97 88888.00 2013-06-01 15:01:59.875 152 12597.20 167.68 54811.97 88888.00 2013-06-01 15:02:00.000 152 12597.25 167.68 54812.03 88888.00 2013-06-01 15:02:00.125 152 12597.27 167.60 54812.03 88888.00 2013-06-01 15:02:00.250 152 12597.33 167.57 54812.03 88888.00 2013-06-01 15:02:00.375 152 12597.45 167.62 54812.05 88888.00 2013-06-01 15:02:00.500 152 12597.45 167.62 54812.05 88888.00 2013-06-01 15:02:00.625 152 12597.48 167.57 54812.07 88888.00 2013-06-01 15:02:00.750 152 12597.58 167.57 54812.10 88888.00 2013-06-01 15:02:00.875 152 12597.67 167.62 54812.12 88888.00 2013-06-01 15:02:01.000 152 12597.67 167.65 54812.18 88888.00 2013-06-01 15:02:01.125 152 12597.73 167.65 54812.18 88888.00 2013-06-01 15:02:01.250 152 12597.73 167.60 54812.18 88888.00 2013-06-01 15:02:01.375 152 12597.77 167.62 54812.20 88888.00 2013-06-01 15:02:01.500 152 12597.80 167.65 54812.22 88888.00 2013-06-01 15:02:01.625 152 12597.80 167.62 54812.22 88888.00 2013-06-01 15:02:01.750 152 12597.83 167.60 54812.20 88888.00 2013-06-01 15:02:01.875 152 12597.92 167.60 54812.20 88888.00 2013-06-01 15:02:02.000 152 12598.05 167.62 54812.22 88888.00 2013-06-01 15:02:02.125 152 12598.05 167.62 54812.22 88888.00 2013-06-01 15:02:02.250 152 12598.05 167.60 54812.25 88888.00 2013-06-01 15:02:02.375 152 12598.17 167.65 54812.28 88888.00 2013-06-01 15:02:02.500 152 12598.15 167.68 54812.30 88888.00 2013-06-01 15:02:02.625 152 12598.17 167.75 54812.35 88888.00 2013-06-01 15:02:02.750 152 12598.20 167.75 54812.38 88888.00 2013-06-01 15:02:02.875 152 12598.27 167.75 54812.38 88888.00 2013-06-01 15:02:03.000 152 12598.20 167.70 54812.38 88888.00 2013-06-01 15:02:03.125 152 12598.25 167.72 54812.40 88888.00 2013-06-01 15:02:03.250 152 12598.33 167.72 54812.43 88888.00 2013-06-01 15:02:03.375 152 12598.42 167.75 54812.45 88888.00 2013-06-01 15:02:03.500 152 12598.45 167.75 54812.47 88888.00 2013-06-01 15:02:03.625 152 12598.50 167.75 54812.50 88888.00 2013-06-01 15:02:03.750 152 12598.60 167.78 54812.50 88888.00 2013-06-01 15:02:03.875 152 12598.60 167.78 54812.50 88888.00 2013-06-01 15:02:04.000 152 12598.62 167.75 54812.53 88888.00 2013-06-01 15:02:04.125 152 12598.65 167.80 54812.55 88888.00 2013-06-01 15:02:04.250 152 12598.60 167.78 54812.55 88888.00 2013-06-01 15:02:04.375 152 12598.65 167.78 54812.55 88888.00 2013-06-01 15:02:04.500 152 12598.70 167.78 54812.57 88888.00 2013-06-01 15:02:04.625 152 12598.77 167.78 54812.57 88888.00 2013-06-01 15:02:04.750 152 12598.80 167.80 54812.60 88888.00 2013-06-01 15:02:04.875 152 12598.75 167.80 54812.60 88888.00 2013-06-01 15:02:05.000 152 12598.73 167.82 54812.62 88888.00 2013-06-01 15:02:05.125 152 12598.80 167.85 54812.68 88888.00 2013-06-01 15:02:05.250 152 12598.92 167.85 54812.70 88888.00 2013-06-01 15:02:05.375 152 12598.95 167.80 54812.65 88888.00 2013-06-01 15:02:05.500 152 12598.90 167.78 54812.68 88888.00 2013-06-01 15:02:05.625 152 12598.95 167.80 54812.72 88888.00 2013-06-01 15:02:05.750 152 12598.98 167.80 54812.78 88888.00 2013-06-01 15:02:05.875 152 12598.95 167.80 54812.80 88888.00 2013-06-01 15:02:06.000 152 12598.92 167.78 54812.85 88888.00 2013-06-01 15:02:06.125 152 12598.98 167.78 54812.85 88888.00 2013-06-01 15:02:06.250 152 12598.95 167.72 54812.85 88888.00 2013-06-01 15:02:06.375 152 12598.95 167.72 54812.88 88888.00 2013-06-01 15:02:06.500 152 12599.00 167.72 54812.90 88888.00 2013-06-01 15:02:06.625 152 12599.02 167.72 54812.93 88888.00 2013-06-01 15:02:06.750 152 12599.02 167.72 54812.95 88888.00 2013-06-01 15:02:06.875 152 12599.00 167.72 54813.00 88888.00 2013-06-01 15:02:07.000 152 12598.95 167.65 54813.00 88888.00 2013-06-01 15:02:07.125 152 12598.88 167.62 54813.00 88888.00 2013-06-01 15:02:07.250 152 12598.83 167.57 54813.05 88888.00 2013-06-01 15:02:07.375 152 12598.92 167.57 54813.05 88888.00 2013-06-01 15:02:07.500 152 12598.98 167.57 54813.07 88888.00 2013-06-01 15:02:07.625 152 12599.02 167.57 54813.15 88888.00 2013-06-01 15:02:07.750 152 12599.00 167.60 54813.18 88888.00 2013-06-01 15:02:07.875 152 12598.90 167.60 54813.20 88888.00 2013-06-01 15:02:08.000 152 12598.88 167.55 54813.20 88888.00 2013-06-01 15:02:08.125 152 12598.92 167.60 54813.30 88888.00 2013-06-01 15:02:08.250 152 12598.92 167.55 54813.35 88888.00 2013-06-01 15:02:08.375 152 12598.98 167.57 54813.35 88888.00 2013-06-01 15:02:08.500 152 12598.95 167.55 54813.32 88888.00 2013-06-01 15:02:08.625 152 12598.85 167.53 54813.32 88888.00 2013-06-01 15:02:08.750 152 12598.85 167.57 54813.38 88888.00 2013-06-01 15:02:08.875 152 12598.88 167.57 54813.43 88888.00 2013-06-01 15:02:09.000 152 12598.95 167.60 54813.47 88888.00 2013-06-01 15:02:09.125 152 12598.85 167.57 54813.47 88888.00 2013-06-01 15:02:09.250 152 12598.73 167.53 54813.53 88888.00 2013-06-01 15:02:09.375 152 12598.73 167.57 54813.55 88888.00 2013-06-01 15:02:09.500 152 12598.77 167.60 54813.57 88888.00 2013-06-01 15:02:09.625 152 12598.77 167.62 54813.60 88888.00 2013-06-01 15:02:09.750 152 12598.75 167.60 54813.62 88888.00 2013-06-01 15:02:09.875 152 12598.75 167.60 54813.65 88888.00 2013-06-01 15:02:10.000 152 12598.75 167.57 54813.70 88888.00 2013-06-01 15:02:10.125 152 12598.70 167.57 54813.70 88888.00 2013-06-01 15:02:10.250 152 12598.62 167.55 54813.78 88888.00 2013-06-01 15:02:10.375 152 12598.65 167.57 54813.82 88888.00 2013-06-01 15:02:10.500 152 12598.62 167.57 54813.82 88888.00 2013-06-01 15:02:10.625 152 12598.60 167.55 54813.88 88888.00 2013-06-01 15:02:10.750 152 12598.60 167.53 54813.90 88888.00 2013-06-01 15:02:10.875 152 12598.52 167.50 54813.95 88888.00 2013-06-01 15:02:11.000 152 12598.40 167.45 54813.97 88888.00 2013-06-01 15:02:11.125 152 12598.35 167.40 54814.00 88888.00 2013-06-01 15:02:11.250 152 12598.25 167.32 54814.05 88888.00 2013-06-01 15:02:11.375 152 12598.33 167.32 54814.07 88888.00 2013-06-01 15:02:11.500 152 12598.30 167.32 54814.10 88888.00 2013-06-01 15:02:11.625 152 12598.20 167.30 54814.12 88888.00 2013-06-01 15:02:11.750 152 12598.12 167.25 54814.18 88888.00 2013-06-01 15:02:11.875 152 12598.10 167.18 54814.20 88888.00 2013-06-01 15:02:12.000 152 12598.08 167.15 54814.25 88888.00 2013-06-01 15:02:12.125 152 12598.02 167.15 54814.30 88888.00 2013-06-01 15:02:12.250 152 12597.92 167.10 54814.38 88888.00 2013-06-01 15:02:12.375 152 12597.85 167.05 54814.38 88888.00 2013-06-01 15:02:12.500 152 12597.85 167.05 54814.40 88888.00 2013-06-01 15:02:12.625 152 12597.90 166.97 54814.40 88888.00 2013-06-01 15:02:12.750 152 12597.85 166.88 54814.43 88888.00 2013-06-01 15:02:12.875 152 12597.77 166.82 54814.47 88888.00 2013-06-01 15:02:13.000 152 12597.67 166.82 54814.53 88888.00 2013-06-01 15:02:13.125 152 12597.62 166.80 54814.53 88888.00 2013-06-01 15:02:13.250 152 12597.58 166.72 54814.57 88888.00 2013-06-01 15:02:13.375 152 12597.55 166.70 54814.60 88888.00 2013-06-01 15:02:13.500 152 12597.48 166.62 54814.60 88888.00 2013-06-01 15:02:13.625 152 12597.42 166.62 54814.65 88888.00 2013-06-01 15:02:13.750 152 12597.40 166.62 54814.72 88888.00 2013-06-01 15:02:13.875 152 12597.40 166.65 54814.75 88888.00 2013-06-01 15:02:14.000 152 12597.38 166.60 54814.80 88888.00 2013-06-01 15:02:14.125 152 12597.30 166.55 54814.85 88888.00 2013-06-01 15:02:14.250 152 12597.20 166.53 54814.88 88888.00 2013-06-01 15:02:14.375 152 12597.20 166.53 54814.90 88888.00 2013-06-01 15:02:14.500 152 12597.23 166.50 54814.95 88888.00 2013-06-01 15:02:14.625 152 12597.20 166.47 54814.95 88888.00 2013-06-01 15:02:14.750 152 12597.10 166.40 54814.97 88888.00 2013-06-01 15:02:14.875 152 12597.10 166.43 54815.03 88888.00 2013-06-01 15:02:15.000 152 12597.08 166.43 54815.10 88888.00 2013-06-01 15:02:15.125 152 12597.00 166.43 54815.15 88888.00 2013-06-01 15:02:15.250 152 12596.92 166.43 54815.18 88888.00 2013-06-01 15:02:15.375 152 12596.90 166.40 54815.18 88888.00 2013-06-01 15:02:15.500 152 12596.85 166.38 54815.20 88888.00 2013-06-01 15:02:15.625 152 12596.85 166.38 54815.22 88888.00 2013-06-01 15:02:15.750 152 12596.85 166.38 54815.25 88888.00 2013-06-01 15:02:15.875 152 12596.80 166.32 54815.28 88888.00 2013-06-01 15:02:16.000 152 12596.85 166.35 54815.28 88888.00 2013-06-01 15:02:16.125 152 12596.83 166.35 54815.32 88888.00 2013-06-01 15:02:16.250 152 12596.67 166.35 54815.38 88888.00 2013-06-01 15:02:16.375 152 12596.62 166.35 54815.43 88888.00 2013-06-01 15:02:16.500 152 12596.70 166.32 54815.43 88888.00 2013-06-01 15:02:16.625 152 12596.73 166.30 54815.43 88888.00 2013-06-01 15:02:16.750 152 12596.67 166.35 54815.47 88888.00 2013-06-01 15:02:16.875 152 12596.65 166.30 54815.53 88888.00 2013-06-01 15:02:17.000 152 12596.62 166.32 54815.53 88888.00 2013-06-01 15:02:17.125 152 12596.62 166.35 54815.57 88888.00 2013-06-01 15:02:17.250 152 12596.62 166.35 54815.62 88888.00 2013-06-01 15:02:17.375 152 12596.67 166.38 54815.62 88888.00 2013-06-01 15:02:17.500 152 12596.62 166.38 54815.68 88888.00 2013-06-01 15:02:17.625 152 12596.60 166.40 54815.70 88888.00 2013-06-01 15:02:17.750 152 12596.60 166.38 54815.70 88888.00 2013-06-01 15:02:17.875 152 12596.67 166.40 54815.72 88888.00 2013-06-01 15:02:18.000 152 12596.70 166.38 54815.72 88888.00 2013-06-01 15:02:18.125 152 12596.73 166.40 54815.78 88888.00 2013-06-01 15:02:18.250 152 12596.65 166.40 54815.78 88888.00 2013-06-01 15:02:18.375 152 12596.67 166.38 54815.78 88888.00 2013-06-01 15:02:18.500 152 12596.65 166.38 54815.78 88888.00 2013-06-01 15:02:18.625 152 12596.67 166.38 54815.80 88888.00 2013-06-01 15:02:18.750 152 12596.75 166.43 54815.88 88888.00 2013-06-01 15:02:18.875 152 12596.75 166.45 54815.90 88888.00 2013-06-01 15:02:19.000 152 12596.73 166.43 54815.90 88888.00 2013-06-01 15:02:19.125 152 12596.73 166.40 54815.93 88888.00 2013-06-01 15:02:19.250 152 12596.75 166.40 54815.95 88888.00 2013-06-01 15:02:19.375 152 12596.75 166.40 54815.97 88888.00 2013-06-01 15:02:19.500 152 12596.70 166.43 54816.00 88888.00 2013-06-01 15:02:19.625 152 12596.73 166.45 54816.00 88888.00 2013-06-01 15:02:19.750 152 12596.77 166.47 54816.00 88888.00 2013-06-01 15:02:19.875 152 12596.80 166.50 54816.03 88888.00 2013-06-01 15:02:20.000 152 12596.77 166.47 54816.05 88888.00 2013-06-01 15:02:20.125 152 12596.83 166.47 54816.10 88888.00 2013-06-01 15:02:20.250 152 12596.80 166.50 54816.10 88888.00 2013-06-01 15:02:20.375 152 12596.77 166.50 54816.10 88888.00 2013-06-01 15:02:20.500 152 12596.77 166.53 54816.10 88888.00 2013-06-01 15:02:20.625 152 12596.85 166.60 54816.18 88888.00 2013-06-01 15:02:20.750 152 12596.98 166.65 54816.25 88888.00 2013-06-01 15:02:20.875 152 12597.00 166.68 54816.25 88888.00 2013-06-01 15:02:21.000 152 12596.98 166.70 54816.25 88888.00 2013-06-01 15:02:21.125 152 12596.92 166.72 54816.28 88888.00 2013-06-01 15:02:21.250 152 12596.83 166.70 54816.30 88888.00 2013-06-01 15:02:21.375 152 12596.88 166.75 54816.30 88888.00 2013-06-01 15:02:21.500 152 12596.98 166.80 54816.35 88888.00 2013-06-01 15:02:21.625 152 12597.00 166.80 54816.35 88888.00 2013-06-01 15:02:21.750 152 12596.98 166.85 54816.35 88888.00 2013-06-01 15:02:21.875 152 12597.00 166.88 54816.38 88888.00 2013-06-01 15:02:22.000 152 12597.00 166.95 54816.43 88888.00 2013-06-01 15:02:22.125 152 12596.98 166.97 54816.45 88888.00 2013-06-01 15:02:22.250 152 12596.98 166.97 54816.47 88888.00 2013-06-01 15:02:22.375 152 12597.12 167.05 54816.50 88888.00 2013-06-01 15:02:22.500 152 12597.12 167.10 54816.53 88888.00 2013-06-01 15:02:22.625 152 12597.10 167.12 54816.53 88888.00 2013-06-01 15:02:22.750 152 12597.15 167.18 54816.55 88888.00 2013-06-01 15:02:22.875 152 12597.15 167.18 54816.57 88888.00 2013-06-01 15:02:23.000 152 12597.15 167.22 54816.57 88888.00 2013-06-01 15:02:23.125 152 12597.17 167.28 54816.60 88888.00 2013-06-01 15:02:23.250 152 12597.17 167.30 54816.65 88888.00 2013-06-01 15:02:23.375 152 12597.23 167.32 54816.65 88888.00 2013-06-01 15:02:23.500 152 12597.20 167.38 54816.70 88888.00 2013-06-01 15:02:23.625 152 12597.20 167.40 54816.75 88888.00 2013-06-01 15:02:23.750 152 12597.15 167.40 54816.72 88888.00 2013-06-01 15:02:23.875 152 12597.10 167.45 54816.75 88888.00 2013-06-01 15:02:24.000 152 12597.08 167.45 54816.75 88888.00 2013-06-01 15:02:24.125 152 12597.10 167.47 54816.78 88888.00 2013-06-01 15:02:24.250 152 12597.08 167.47 54816.82 88888.00 2013-06-01 15:02:24.375 152 12597.08 167.50 54816.85 88888.00 2013-06-01 15:02:24.500 152 12597.02 167.50 54816.85 88888.00 2013-06-01 15:02:24.625 152 12597.05 167.53 54816.88 88888.00 2013-06-01 15:02:24.750 152 12597.08 167.53 54816.93 88888.00 2013-06-01 15:02:24.875 152 12597.08 167.55 54816.97 88888.00 2013-06-01 15:02:25.000 152 12597.02 167.53 54816.97 88888.00 2013-06-01 15:02:25.125 152 12596.98 167.50 54817.03 88888.00 2013-06-01 15:02:25.250 152 12596.83 167.43 54817.00 88888.00 2013-06-01 15:02:25.375 152 12596.90 167.47 54817.05 88888.00 2013-06-01 15:02:25.500 152 12596.90 167.47 54817.10 88888.00 2013-06-01 15:02:25.625 152 12596.88 167.45 54817.12 88888.00 2013-06-01 15:02:25.750 152 12596.80 167.43 54817.18 88888.00 2013-06-01 15:02:25.875 152 12596.73 167.40 54817.20 88888.00 2013-06-01 15:02:26.000 152 12596.75 167.47 54817.28 88888.00 2013-06-01 15:02:26.125 152 12596.80 167.50 54817.35 88888.00 2013-06-01 15:02:26.250 152 12596.67 167.40 54817.35 88888.00 2013-06-01 15:02:26.375 152 12596.62 167.40 54817.40 88888.00 2013-06-01 15:02:26.500 152 12596.52 167.38 54817.40 88888.00 2013-06-01 15:02:26.625 152 12596.50 167.35 54817.40 88888.00 2013-06-01 15:02:26.750 152 12596.45 167.38 54817.45 88888.00 2013-06-01 15:02:26.875 152 12596.42 167.35 54817.50 88888.00 2013-06-01 15:02:27.000 152 12596.38 167.35 54817.50 88888.00 2013-06-01 15:02:27.125 152 12596.33 167.35 54817.55 88888.00 2013-06-01 15:02:27.250 152 12596.25 167.35 54817.62 88888.00 2013-06-01 15:02:27.375 152 12596.33 167.38 54817.68 88888.00 2013-06-01 15:02:27.500 152 12596.23 167.35 54817.68 88888.00 2013-06-01 15:02:27.625 152 12596.10 167.32 54817.65 88888.00 2013-06-01 15:02:27.750 152 12596.05 167.32 54817.72 88888.00 2013-06-01 15:02:27.875 152 12596.02 167.35 54817.82 88888.00 2013-06-01 15:02:28.000 152 12595.98 167.38 54817.85 88888.00 2013-06-01 15:02:28.125 152 12595.92 167.40 54817.85 88888.00 2013-06-01 15:02:28.250 152 12595.90 167.40 54817.93 88888.00 2013-06-01 15:02:28.375 152 12595.90 167.40 54817.97 88888.00 2013-06-01 15:02:28.500 152 12595.80 167.40 54818.00 88888.00 2013-06-01 15:02:28.625 152 12595.73 167.40 54818.05 88888.00 2013-06-01 15:02:28.750 152 12595.67 167.43 54818.10 88888.00 2013-06-01 15:02:28.875 152 12595.58 167.40 54818.12 88888.00 2013-06-01 15:02:29.000 152 12595.42 167.38 54818.15 88888.00 2013-06-01 15:02:29.125 152 12595.33 167.35 54818.20 88888.00 2013-06-01 15:02:29.250 152 12595.25 167.38 54818.28 88888.00 2013-06-01 15:02:29.375 152 12595.25 167.38 54818.30 88888.00 2013-06-01 15:02:29.500 152 12595.20 167.43 54818.32 88888.00 2013-06-01 15:02:29.625 152 12595.17 167.40 54818.38 88888.00 2013-06-01 15:02:29.750 152 12595.05 167.40 54818.40 88888.00 2013-06-01 15:02:29.875 152 12594.95 167.38 54818.43 88888.00 2013-06-01 15:02:30.000 152 12594.88 167.38 54818.45 88888.00 2013-06-01 15:02:30.125 152 12594.83 167.40 54818.53 88888.00 2013-06-01 15:02:30.250 152 12594.67 167.35 54818.55 88888.00 2013-06-01 15:02:30.375 152 12594.60 167.35 54818.57 88888.00 2013-06-01 15:02:30.500 152 12594.55 167.35 54818.62 88888.00 2013-06-01 15:02:30.625 152 12594.50 167.35 54818.65 88888.00 2013-06-01 15:02:30.750 152 12594.40 167.32 54818.75 88888.00 2013-06-01 15:02:30.875 152 12594.30 167.30 54818.78 88888.00 2013-06-01 15:02:31.000 152 12594.20 167.28 54818.80 88888.00 2013-06-01 15:02:31.125 152 12594.12 167.30 54818.88 88888.00 2013-06-01 15:02:31.250 152 12593.98 167.25 54818.90 88888.00 2013-06-01 15:02:31.375 152 12593.95 167.25 54818.93 88888.00 2013-06-01 15:02:31.500 152 12593.85 167.28 54818.97 88888.00 2013-06-01 15:02:31.625 152 12593.77 167.25 54819.03 88888.00 2013-06-01 15:02:31.750 152 12593.75 167.22 54819.07 88888.00 2013-06-01 15:02:31.875 152 12593.70 167.22 54819.10 88888.00 2013-06-01 15:02:32.000 152 12593.60 167.22 54819.15 88888.00 2013-06-01 15:02:32.125 152 12593.55 167.22 54819.20 88888.00 2013-06-01 15:02:32.250 152 12593.50 167.25 54819.25 88888.00 2013-06-01 15:02:32.375 152 12593.48 167.28 54819.28 88888.00 2013-06-01 15:02:32.500 152 12593.30 167.22 54819.30 88888.00 2013-06-01 15:02:32.625 152 12593.25 167.25 54819.32 88888.00 2013-06-01 15:02:32.750 152 12593.20 167.28 54819.38 88888.00 2013-06-01 15:02:32.875 152 12593.12 167.30 54819.43 88888.00 2013-06-01 15:02:33.000 152 12593.02 167.30 54819.50 88888.00 2013-06-01 15:02:33.125 152 12592.92 167.32 54819.53 88888.00 2013-06-01 15:02:33.250 152 12592.83 167.28 54819.57 88888.00 2013-06-01 15:02:33.375 152 12592.77 167.22 54819.57 88888.00 2013-06-01 15:02:33.500 152 12592.65 167.25 54819.62 88888.00 2013-06-01 15:02:33.625 152 12592.67 167.32 54819.65 88888.00 2013-06-01 15:02:33.750 152 12592.58 167.32 54819.68 88888.00 2013-06-01 15:02:33.875 152 12592.48 167.32 54819.72 88888.00 2013-06-01 15:02:34.000 152 12592.45 167.32 54819.78 88888.00 2013-06-01 15:02:34.125 152 12592.42 167.30 54819.80 88888.00 2013-06-01 15:02:34.250 152 12592.30 167.32 54819.88 88888.00 2013-06-01 15:02:34.375 152 12592.27 167.40 54819.95 88888.00 2013-06-01 15:02:34.500 152 12592.15 167.40 54819.95 88888.00 2013-06-01 15:02:34.625 152 12592.02 167.32 54819.97 88888.00 2013-06-01 15:02:34.750 152 12591.95 167.40 54820.03 88888.00 2013-06-01 15:02:34.875 152 12591.95 167.43 54820.05 88888.00 2013-06-01 15:02:35.000 152 12591.85 167.38 54820.07 88888.00 2013-06-01 15:02:35.125 152 12591.83 167.38 54820.12 88888.00 2013-06-01 15:02:35.250 152 12591.75 167.43 54820.18 88888.00 2013-06-01 15:02:35.375 152 12591.65 167.38 54820.18 88888.00 2013-06-01 15:02:35.500 152 12591.55 167.35 54820.20 88888.00 2013-06-01 15:02:35.625 152 12591.50 167.40 54820.25 88888.00 2013-06-01 15:02:35.750 152 12591.48 167.43 54820.30 88888.00 2013-06-01 15:02:35.875 152 12591.48 167.45 54820.32 88888.00 2013-06-01 15:02:36.000 152 12591.38 167.45 54820.35 88888.00 2013-06-01 15:02:36.125 152 12591.33 167.45 54820.40 88888.00 2013-06-01 15:02:36.250 152 12591.23 167.43 54820.43 88888.00 2013-06-01 15:02:36.375 152 12591.20 167.43 54820.45 88888.00 2013-06-01 15:02:36.500 152 12591.12 167.40 54820.45 88888.00 2013-06-01 15:02:36.625 152 12591.00 167.40 54820.47 88888.00 2013-06-01 15:02:36.750 152 12590.95 167.43 54820.53 88888.00 2013-06-01 15:02:36.875 152 12590.88 167.43 54820.60 88888.00 2013-06-01 15:02:37.000 152 12590.90 167.50 54820.68 88888.00 2013-06-01 15:02:37.125 152 12590.85 167.50 54820.68 88888.00 2013-06-01 15:02:37.250 152 12590.70 167.38 54820.65 88888.00 2013-06-01 15:02:37.375 152 12590.65 167.35 54820.65 88888.00 2013-06-01 15:02:37.500 152 12590.65 167.35 54820.70 88888.00 2013-06-01 15:02:37.625 152 12590.65 167.35 54820.75 88888.00 2013-06-01 15:02:37.750 152 12590.60 167.38 54820.78 88888.00 2013-06-01 15:02:37.875 152 12590.60 167.40 54820.82 88888.00 2013-06-01 15:02:38.000 152 12590.55 167.40 54820.82 88888.00 2013-06-01 15:02:38.125 152 12590.45 167.35 54820.82 88888.00 2013-06-01 15:02:38.250 152 12590.42 167.38 54820.88 88888.00 2013-06-01 15:02:38.375 152 12590.48 167.38 54820.93 88888.00 2013-06-01 15:02:38.500 152 12590.48 167.38 54820.93 88888.00 2013-06-01 15:02:38.625 152 12590.40 167.35 54820.95 88888.00 2013-06-01 15:02:38.750 152 12590.38 167.38 54821.00 88888.00 2013-06-01 15:02:38.875 152 12590.35 167.38 54821.03 88888.00 2013-06-01 15:02:39.000 152 12590.35 167.38 54821.05 88888.00 2013-06-01 15:02:39.125 152 12590.27 167.40 54821.10 88888.00 2013-06-01 15:02:39.250 152 12590.20 167.40 54821.10 88888.00 2013-06-01 15:02:39.375 152 12590.25 167.40 54821.10 88888.00 2013-06-01 15:02:39.500 152 12590.23 167.45 54821.15 88888.00 2013-06-01 15:02:39.625 152 12590.17 167.50 54821.18 88888.00 2013-06-01 15:02:39.750 152 12590.20 167.57 54821.20 88888.00 2013-06-01 15:02:39.875 152 12590.20 167.55 54821.22 88888.00 2013-06-01 15:02:40.000 152 12590.17 167.53 54821.22 88888.00 2013-06-01 15:02:40.125 152 12590.12 167.57 54821.28 88888.00 2013-06-01 15:02:40.250 152 12590.05 167.60 54821.30 88888.00 2013-06-01 15:02:40.375 152 12590.00 167.57 54821.32 88888.00 2013-06-01 15:02:40.500 152 12590.05 167.62 54821.35 88888.00 2013-06-01 15:02:40.625 152 12590.08 167.65 54821.35 88888.00 2013-06-01 15:02:40.750 152 12590.08 167.68 54821.35 88888.00 2013-06-01 15:02:40.875 152 12590.08 167.68 54821.38 88888.00 2013-06-01 15:02:41.000 152 12590.05 167.62 54821.35 88888.00 2013-06-01 15:02:41.125 152 12590.08 167.70 54821.43 88888.00 2013-06-01 15:02:41.250 152 12590.00 167.75 54821.50 88888.00 2013-06-01 15:02:41.375 152 12590.00 167.80 54821.50 88888.00 2013-06-01 15:02:41.500 152 12589.95 167.75 54821.50 88888.00 2013-06-01 15:02:41.625 152 12589.98 167.72 54821.50 88888.00 2013-06-01 15:02:41.750 152 12590.00 167.70 54821.47 88888.00 2013-06-01 15:02:41.875 152 12590.05 167.72 54821.50 88888.00 2013-06-01 15:02:42.000 152 12590.10 167.75 54821.53 88888.00 2013-06-01 15:02:42.125 152 12590.08 167.80 54821.55 88888.00 2013-06-01 15:02:42.250 152 12590.12 167.82 54821.57 88888.00 2013-06-01 15:02:42.375 152 12590.25 167.85 54821.57 88888.00 2013-06-01 15:02:42.500 152 12590.15 167.80 54821.57 88888.00 2013-06-01 15:02:42.625 152 12590.05 167.75 54821.55 88888.00 2013-06-01 15:02:42.750 152 12590.10 167.72 54821.55 88888.00 2013-06-01 15:02:42.875 152 12590.17 167.82 54821.62 88888.00 2013-06-01 15:02:43.000 152 12590.25 167.90 54821.62 88888.00 2013-06-01 15:02:43.125 152 12590.23 167.90 54821.65 88888.00 2013-06-01 15:02:43.250 152 12590.17 167.85 54821.65 88888.00 2013-06-01 15:02:43.375 152 12590.17 167.85 54821.65 88888.00 2013-06-01 15:02:43.500 152 12590.25 167.88 54821.65 88888.00 2013-06-01 15:02:43.625 152 12590.33 167.90 54821.65 88888.00 2013-06-01 15:02:43.750 152 12590.35 167.93 54821.70 88888.00 2013-06-01 15:02:43.875 152 12590.35 167.93 54821.68 88888.00 2013-06-01 15:02:44.000 152 12590.40 168.00 54821.70 88888.00 2013-06-01 15:02:44.125 152 12590.40 168.03 54821.72 88888.00 2013-06-01 15:02:44.250 152 12590.42 168.00 54821.72 88888.00 2013-06-01 15:02:44.375 152 12590.42 168.03 54821.72 88888.00 2013-06-01 15:02:44.500 152 12590.42 168.00 54821.70 88888.00 2013-06-01 15:02:44.625 152 12590.40 167.97 54821.70 88888.00 2013-06-01 15:02:44.750 152 12590.33 167.97 54821.72 88888.00 2013-06-01 15:02:44.875 152 12590.35 167.97 54821.75 88888.00 2013-06-01 15:02:45.000 152 12590.38 168.00 54821.78 88888.00 2013-06-01 15:02:45.125 152 12590.35 168.00 54821.80 88888.00 2013-06-01 15:02:45.250 152 12590.27 167.97 54821.78 88888.00 2013-06-01 15:02:45.375 152 12590.25 168.00 54821.80 88888.00 2013-06-01 15:02:45.500 152 12590.25 168.03 54821.82 88888.00 2013-06-01 15:02:45.625 152 12590.33 168.05 54821.88 88888.00 2013-06-01 15:02:45.750 152 12590.42 168.10 54821.88 88888.00 2013-06-01 15:02:45.875 152 12590.48 168.07 54821.88 88888.00 2013-06-01 15:02:46.000 152 12590.48 168.12 54821.93 88888.00 2013-06-01 15:02:46.125 152 12590.45 168.18 54821.95 88888.00 2013-06-01 15:02:46.250 152 12590.45 168.10 54821.95 88888.00 2013-06-01 15:02:46.375 152 12590.48 168.05 54821.90 88888.00 2013-06-01 15:02:46.500 152 12590.48 168.10 54821.93 88888.00 2013-06-01 15:02:46.625 152 12590.45 168.15 54821.97 88888.00 2013-06-01 15:02:46.750 152 12590.48 168.10 54821.97 88888.00 2013-06-01 15:02:46.875 152 12590.45 168.05 54821.97 88888.00 2013-06-01 15:02:47.000 152 12590.42 168.05 54822.00 88888.00 2013-06-01 15:02:47.125 152 12590.45 168.07 54822.03 88888.00 2013-06-01 15:02:47.250 152 12590.45 168.10 54822.07 88888.00 2013-06-01 15:02:47.375 152 12590.40 168.03 54822.03 88888.00 2013-06-01 15:02:47.500 152 12590.35 167.97 54822.05 88888.00 2013-06-01 15:02:47.625 152 12590.38 168.00 54822.10 88888.00 2013-06-01 15:02:47.750 152 12590.40 168.00 54822.12 88888.00 2013-06-01 15:02:47.875 152 12590.38 168.05 54822.15 88888.00 2013-06-01 15:02:48.000 152 12590.38 168.00 54822.12 88888.00 2013-06-01 15:02:48.125 152 12590.38 167.97 54822.15 88888.00 2013-06-01 15:02:48.250 152 12590.38 167.97 54822.20 88888.00 2013-06-01 15:02:48.375 152 12590.38 167.95 54822.22 88888.00 2013-06-01 15:02:48.500 152 12590.33 167.95 54822.25 88888.00 2013-06-01 15:02:48.625 152 12590.23 167.90 54822.28 88888.00 2013-06-01 15:02:48.750 152 12590.17 167.88 54822.25 88888.00 2013-06-01 15:02:48.875 152 12590.15 167.90 54822.32 88888.00 2013-06-01 15:02:49.000 152 12590.08 167.90 54822.38 88888.00 2013-06-01 15:02:49.125 152 12590.00 167.88 54822.40 88888.00 2013-06-01 15:02:49.250 152 12589.98 167.88 54822.40 88888.00 2013-06-01 15:02:49.375 152 12589.95 167.88 54822.43 88888.00 2013-06-01 15:02:49.500 152 12589.88 167.82 54822.43 88888.00 2013-06-01 15:02:49.625 152 12589.80 167.85 54822.45 88888.00 2013-06-01 15:02:49.750 152 12589.77 167.85 54822.50 88888.00 2013-06-01 15:02:49.875 152 12589.65 167.78 54822.45 88888.00 2013-06-01 15:02:50.000 152 12589.58 167.78 54822.50 88888.00 2013-06-01 15:02:50.125 152 12589.50 167.82 54822.55 88888.00 2013-06-01 15:02:50.250 152 12589.45 167.80 54822.57 88888.00 2013-06-01 15:02:50.375 152 12589.38 167.80 54822.57 88888.00 2013-06-01 15:02:50.500 152 12589.30 167.78 54822.60 88888.00 2013-06-01 15:02:50.625 152 12589.23 167.80 54822.62 88888.00 2013-06-01 15:02:50.750 152 12589.08 167.80 54822.62 88888.00 2013-06-01 15:02:50.875 152 12588.95 167.80 54822.65 88888.00 2013-06-01 15:02:51.000 152 12588.85 167.75 54822.65 88888.00 2013-06-01 15:02:51.125 152 12588.77 167.78 54822.70 88888.00 2013-06-01 15:02:51.250 152 12588.65 167.80 54822.78 88888.00 2013-06-01 15:02:51.375 152 12588.60 167.78 54822.80 88888.00 2013-06-01 15:02:51.500 152 12588.58 167.85 54822.82 88888.00 2013-06-01 15:02:51.625 152 12588.48 167.88 54822.85 88888.00 2013-06-01 15:02:51.750 152 12588.35 167.85 54822.85 88888.00 2013-06-01 15:02:51.875 152 12588.25 167.88 54822.90 88888.00 2013-06-01 15:02:52.000 152 12588.20 167.90 54822.93 88888.00 2013-06-01 15:02:52.125 152 12588.15 167.93 54822.95 88888.00 2013-06-01 15:02:52.250 152 12588.08 167.95 54823.00 88888.00 2013-06-01 15:02:52.375 152 12588.00 168.00 54823.00 88888.00 2013-06-01 15:02:52.500 152 12587.90 168.00 54823.00 88888.00 2013-06-01 15:02:52.625 152 12587.85 168.05 54823.05 88888.00 2013-06-01 15:02:52.750 152 12587.83 168.10 54823.10 88888.00 2013-06-01 15:02:52.875 152 12587.77 168.12 54823.07 88888.00 2013-06-01 15:02:53.000 152 12587.70 168.12 54823.10 88888.00 2013-06-01 15:02:53.125 152 12587.65 168.18 54823.12 88888.00 2013-06-01 15:02:53.250 152 12587.48 168.22 54823.20 88888.00 2013-06-01 15:02:53.375 152 12587.45 168.32 54823.22 88888.00 2013-06-01 15:02:53.500 152 12587.33 168.35 54823.22 88888.00 2013-06-01 15:02:53.625 152 12587.23 168.35 54823.25 88888.00 2013-06-01 15:02:53.750 152 12587.10 168.43 54823.30 88888.00 2013-06-01 15:02:53.875 152 12587.00 168.47 54823.35 88888.00 2013-06-01 15:02:54.000 152 12586.95 168.47 54823.35 88888.00 2013-06-01 15:02:54.125 152 12586.88 168.50 54823.35 88888.00 2013-06-01 15:02:54.250 152 12586.77 168.53 54823.40 88888.00 2013-06-01 15:02:54.375 152 12586.77 168.60 54823.40 88888.00 2013-06-01 15:02:54.500 152 12586.75 168.68 54823.45 88888.00 2013-06-01 15:02:54.625 152 12586.67 168.68 54823.47 88888.00 2013-06-01 15:02:54.750 152 12586.52 168.68 54823.47 88888.00 2013-06-01 15:02:54.875 152 12586.42 168.68 54823.50 88888.00 2013-06-01 15:02:55.000 152 12586.38 168.75 54823.55 88888.00 2013-06-01 15:02:55.125 152 12586.33 168.75 54823.55 88888.00 2013-06-01 15:02:55.250 152 12586.17 168.78 54823.57 88888.00 2013-06-01 15:02:55.375 152 12586.08 168.80 54823.57 88888.00 2013-06-01 15:02:55.500 152 12586.00 168.85 54823.62 88888.00 2013-06-01 15:02:55.625 152 12585.98 168.90 54823.68 88888.00 2013-06-01 15:02:55.750 152 12585.95 169.00 54823.75 88888.00 2013-06-01 15:02:55.875 152 12585.92 169.03 54823.78 88888.00 2013-06-01 15:02:56.000 152 12585.88 169.05 54823.75 88888.00 2013-06-01 15:02:56.125 152 12585.80 169.05 54823.78 88888.00 2013-06-01 15:02:56.250 152 12585.67 169.07 54823.85 88888.00 2013-06-01 15:02:56.375 152 12585.67 169.18 54823.88 88888.00 2013-06-01 15:02:56.500 152 12585.65 169.22 54823.90 88888.00 2013-06-01 15:02:56.625 152 12585.60 169.28 54823.90 88888.00 2013-06-01 15:02:56.750 152 12585.55 169.30 54823.88 88888.00 2013-06-01 15:02:56.875 152 12585.52 169.35 54823.90 88888.00 2013-06-01 15:02:57.000 152 12585.48 169.40 54823.95 88888.00 2013-06-01 15:02:57.125 152 12585.40 169.43 54823.95 88888.00 2013-06-01 15:02:57.250 152 12585.30 169.43 54823.97 88888.00 2013-06-01 15:02:57.375 152 12585.33 169.55 54824.00 88888.00 2013-06-01 15:02:57.500 152 12585.27 169.57 54824.00 88888.00 2013-06-01 15:02:57.625 152 12585.20 169.62 54824.03 88888.00 2013-06-01 15:02:57.750 152 12585.15 169.68 54824.05 88888.00 2013-06-01 15:02:57.875 152 12585.23 169.70 54824.03 88888.00 2013-06-01 15:02:58.000 152 12585.20 169.75 54824.05 88888.00 2013-06-01 15:02:58.125 152 12585.17 169.80 54824.10 88888.00 2013-06-01 15:02:58.250 152 12585.08 169.80 54824.12 88888.00 2013-06-01 15:02:58.375 152 12585.08 169.82 54824.12 88888.00 2013-06-01 15:02:58.500 152 12585.10 169.93 54824.15 88888.00 2013-06-01 15:02:58.625 152 12585.10 169.97 54824.15 88888.00 2013-06-01 15:02:58.750 152 12585.08 169.97 54824.18 88888.00 2013-06-01 15:02:58.875 152 12585.00 170.00 54824.20 88888.00 2013-06-01 15:02:59.000 152 12584.98 170.05 54824.20 88888.00 2013-06-01 15:02:59.125 152 12584.95 170.10 54824.20 88888.00 2013-06-01 15:02:59.250 152 12584.98 170.15 54824.25 88888.00 2013-06-01 15:02:59.375 152 12585.05 170.22 54824.30 88888.00 2013-06-01 15:02:59.500 152 12584.92 170.22 54824.28 88888.00 2013-06-01 15:02:59.625 152 12584.88 170.25 54824.30 88888.00 2013-06-01 15:02:59.750 152 12584.95 170.32 54824.32 88888.00 2013-06-01 15:02:59.875 152 12584.98 170.32 54824.32 88888.00 2013-06-01 15:03:00.000 152 12584.92 170.32 54824.32 88888.00 2013-06-01 15:03:00.125 152 12584.90 170.35 54824.32 88888.00 2013-06-01 15:03:00.250 152 12584.80 170.35 54824.35 88888.00 2013-06-01 15:03:00.375 152 12584.80 170.38 54824.38 88888.00 2013-06-01 15:03:00.500 152 12584.83 170.40 54824.40 88888.00 2013-06-01 15:03:00.625 152 12584.83 170.45 54824.40 88888.00 2013-06-01 15:03:00.750 152 12584.75 170.43 54824.40 88888.00 2013-06-01 15:03:00.875 152 12584.70 170.43 54824.43 88888.00 2013-06-01 15:03:01.000 152 12584.62 170.45 54824.45 88888.00 2013-06-01 15:03:01.125 152 12584.67 170.47 54824.47 88888.00 2013-06-01 15:03:01.250 152 12584.65 170.47 54824.47 88888.00 2013-06-01 15:03:01.375 152 12584.67 170.47 54824.47 88888.00 2013-06-01 15:03:01.500 152 12584.65 170.50 54824.47 88888.00 2013-06-01 15:03:01.625 152 12584.62 170.57 54824.53 88888.00 2013-06-01 15:03:01.750 152 12584.62 170.57 54824.57 88888.00 2013-06-01 15:03:01.875 152 12584.62 170.57 54824.57 88888.00 2013-06-01 15:03:02.000 152 12584.60 170.60 54824.55 88888.00 2013-06-01 15:03:02.125 152 12584.62 170.60 54824.60 88888.00 2013-06-01 15:03:02.250 152 12584.60 170.65 54824.62 88888.00 2013-06-01 15:03:02.375 152 12584.58 170.62 54824.62 88888.00 2013-06-01 15:03:02.500 152 12584.55 170.62 54824.60 88888.00 2013-06-01 15:03:02.625 152 12584.52 170.68 54824.62 88888.00 2013-06-01 15:03:02.750 152 12584.50 170.70 54824.68 88888.00 2013-06-01 15:03:02.875 152 12584.58 170.70 54824.68 88888.00 2013-06-01 15:03:03.000 152 12584.60 170.70 54824.68 88888.00 2013-06-01 15:03:03.125 152 12584.58 170.68 54824.70 88888.00 2013-06-01 15:03:03.250 152 12584.50 170.72 54824.72 88888.00 2013-06-01 15:03:03.375 152 12584.48 170.70 54824.70 88888.00 2013-06-01 15:03:03.500 152 12584.50 170.70 54824.70 88888.00 2013-06-01 15:03:03.625 152 12584.60 170.75 54824.75 88888.00 2013-06-01 15:03:03.750 152 12584.58 170.75 54824.75 88888.00 2013-06-01 15:03:03.875 152 12584.48 170.78 54824.75 88888.00 2013-06-01 15:03:04.000 152 12584.48 170.80 54824.75 88888.00 2013-06-01 15:03:04.125 152 12584.48 170.78 54824.75 88888.00 2013-06-01 15:03:04.250 152 12584.48 170.82 54824.80 88888.00 2013-06-01 15:03:04.375 152 12584.55 170.90 54824.85 88888.00 2013-06-01 15:03:04.500 152 12584.55 170.93 54824.85 88888.00 2013-06-01 15:03:04.625 152 12584.48 170.85 54824.80 88888.00 2013-06-01 15:03:04.750 152 12584.50 170.88 54824.82 88888.00 2013-06-01 15:03:04.875 152 12584.50 170.90 54824.90 88888.00 2013-06-01 15:03:05.000 152 12584.48 170.93 54824.90 88888.00 2013-06-01 15:03:05.125 152 12584.42 170.97 54824.95 88888.00 2013-06-01 15:03:05.250 152 12584.35 170.95 54824.90 88888.00 2013-06-01 15:03:05.375 152 12584.33 170.93 54824.85 88888.00 2013-06-01 15:03:05.500 152 12584.27 170.97 54824.90 88888.00 2013-06-01 15:03:05.625 152 12584.33 171.03 54824.93 88888.00 2013-06-01 15:03:05.750 152 12584.35 171.03 54824.95 88888.00 2013-06-01 15:03:05.875 152 12584.35 171.03 54824.95 88888.00 2013-06-01 15:03:06.000 152 12584.23 171.03 54824.97 88888.00 2013-06-01 15:03:06.125 152 12584.17 171.07 54824.97 88888.00 2013-06-01 15:03:06.250 152 12584.17 171.12 54825.00 88888.00 2013-06-01 15:03:06.375 152 12584.23 171.12 54824.97 88888.00 2013-06-01 15:03:06.500 152 12584.20 171.10 54825.00 88888.00 2013-06-01 15:03:06.625 152 12584.20 171.18 54825.07 88888.00 2013-06-01 15:03:06.750 152 12584.17 171.18 54825.05 88888.00 2013-06-01 15:03:06.875 152 12584.20 171.15 54825.03 88888.00 2013-06-01 15:03:07.000 152 12584.12 171.12 54825.07 88888.00 2013-06-01 15:03:07.125 152 12584.10 171.20 54825.12 88888.00 2013-06-01 15:03:07.250 152 12584.12 171.25 54825.15 88888.00 2013-06-01 15:03:07.375 152 12584.20 171.30 54825.18 88888.00 2013-06-01 15:03:07.500 152 12584.20 171.32 54825.15 88888.00 2013-06-01 15:03:07.625 152 12584.08 171.30 54825.18 88888.00 2013-06-01 15:03:07.750 152 12584.05 171.32 54825.18 88888.00 2013-06-01 15:03:07.875 152 12584.00 171.38 54825.18 88888.00 2013-06-01 15:03:08.000 152 12584.00 171.40 54825.20 88888.00 2013-06-01 15:03:08.125 152 12584.02 171.45 54825.22 88888.00 2013-06-01 15:03:08.250 152 12583.90 171.50 54825.22 88888.00 2013-06-01 15:03:08.375 152 12583.83 171.55 54825.22 88888.00 2013-06-01 15:03:08.500 152 12583.83 171.55 54825.20 88888.00 2013-06-01 15:03:08.625 152 12583.85 171.60 54825.25 88888.00 2013-06-01 15:03:08.750 152 12583.85 171.68 54825.25 88888.00 2013-06-01 15:03:08.875 152 12583.85 171.68 54825.28 88888.00 2013-06-01 15:03:09.000 152 12583.90 171.68 54825.28 88888.00 2013-06-01 15:03:09.125 152 12583.92 171.75 54825.30 88888.00 2013-06-01 15:03:09.250 152 12583.77 171.75 54825.28 88888.00 2013-06-01 15:03:09.375 152 12583.77 171.80 54825.30 88888.00 2013-06-01 15:03:09.500 152 12583.75 171.85 54825.38 88888.00 2013-06-01 15:03:09.625 152 12583.67 171.88 54825.35 88888.00 2013-06-01 15:03:09.750 152 12583.62 171.90 54825.32 88888.00 2013-06-01 15:03:09.875 152 12583.67 171.95 54825.35 88888.00 2013-06-01 15:03:10.000 152 12583.75 172.03 54825.40 88888.00 2013-06-01 15:03:10.125 152 12583.70 172.05 54825.38 88888.00 2013-06-01 15:03:10.250 152 12583.67 172.07 54825.38 88888.00 2013-06-01 15:03:10.375 152 12583.58 172.07 54825.32 88888.00 2013-06-01 15:03:10.500 152 12583.50 172.15 54825.35 88888.00 2013-06-01 15:03:10.625 152 12583.50 172.18 54825.38 88888.00 2013-06-01 15:03:10.750 152 12583.50 172.18 54825.40 88888.00 2013-06-01 15:03:10.875 152 12583.50 172.20 54825.38 88888.00 2013-06-01 15:03:11.000 152 12583.55 172.28 54825.43 88888.00 2013-06-01 15:03:11.125 152 12583.52 172.32 54825.45 88888.00 2013-06-01 15:03:11.250 152 12583.45 172.35 54825.43 88888.00 2013-06-01 15:03:11.375 152 12583.50 172.40 54825.45 88888.00 2013-06-01 15:03:11.500 152 12583.50 172.47 54825.47 88888.00 2013-06-01 15:03:11.625 152 12583.48 172.50 54825.50 88888.00 2013-06-01 15:03:11.750 152 12583.42 172.53 54825.53 88888.00 2013-06-01 15:03:11.875 152 12583.42 172.55 54825.53 88888.00 2013-06-01 15:03:12.000 152 12583.38 172.55 54825.50 88888.00 2013-06-01 15:03:12.125 152 12583.35 172.60 54825.53 88888.00 2013-06-01 15:03:12.250 152 12583.27 172.60 54825.53 88888.00 2013-06-01 15:03:12.375 152 12583.25 172.57 54825.53 88888.00 2013-06-01 15:03:12.500 152 12583.23 172.62 54825.53 88888.00 2013-06-01 15:03:12.625 152 12583.23 172.70 54825.55 88888.00 2013-06-01 15:03:12.750 152 12583.17 172.72 54825.55 88888.00 2013-06-01 15:03:12.875 152 12583.08 172.72 54825.55 88888.00 2013-06-01 15:03:13.000 152 12583.08 172.78 54825.55 88888.00 2013-06-01 15:03:13.125 152 12583.12 172.80 54825.57 88888.00 2013-06-01 15:03:13.250 152 12583.12 172.78 54825.57 88888.00 2013-06-01 15:03:13.375 152 12583.12 172.72 54825.55 88888.00 2013-06-01 15:03:13.500 152 12583.12 172.75 54825.57 88888.00 2013-06-01 15:03:13.625 152 12583.08 172.80 54825.60 88888.00 2013-06-01 15:03:13.750 152 12583.05 172.85 54825.62 88888.00 2013-06-01 15:03:13.875 152 12583.02 172.85 54825.65 88888.00 2013-06-01 15:03:14.000 152 12583.02 172.82 54825.62 88888.00 2013-06-01 15:03:14.125 152 12583.05 172.82 54825.62 88888.00 2013-06-01 15:03:14.250 152 12583.00 172.85 54825.65 88888.00 2013-06-01 15:03:14.375 152 12583.00 172.88 54825.65 88888.00 2013-06-01 15:03:14.500 152 12583.00 172.95 54825.70 88888.00 2013-06-01 15:03:14.625 152 12582.92 172.90 54825.68 88888.00 2013-06-01 15:03:14.750 152 12582.85 172.85 54825.65 88888.00 2013-06-01 15:03:14.875 152 12582.92 172.82 54825.68 88888.00 2013-06-01 15:03:15.000 152 12582.92 172.80 54825.68 88888.00 2013-06-01 15:03:15.125 152 12582.90 172.82 54825.70 88888.00 2013-06-01 15:03:15.250 152 12582.90 172.88 54825.72 88888.00 2013-06-01 15:03:15.375 152 12582.95 172.90 54825.75 88888.00 2013-06-01 15:03:15.500 152 12582.88 172.82 54825.72 88888.00 2013-06-01 15:03:15.625 152 12582.77 172.80 54825.72 88888.00 2013-06-01 15:03:15.750 152 12582.77 172.80 54825.72 88888.00 2013-06-01 15:03:15.875 152 12582.80 172.85 54825.75 88888.00 2013-06-01 15:03:16.000 152 12582.85 172.88 54825.80 88888.00 2013-06-01 15:03:16.125 152 12582.75 172.85 54825.80 88888.00 2013-06-01 15:03:16.250 152 12582.67 172.78 54825.80 88888.00 2013-06-01 15:03:16.375 152 12582.75 172.78 54825.78 88888.00 2013-06-01 15:03:16.500 152 12582.73 172.72 54825.75 88888.00 2013-06-01 15:03:16.625 152 12582.70 172.78 54825.80 88888.00 2013-06-01 15:03:16.750 152 12582.67 172.80 54825.82 88888.00 2013-06-01 15:03:16.875 152 12582.62 172.75 54825.80 88888.00 2013-06-01 15:03:17.000 152 12582.58 172.72 54825.80 88888.00 2013-06-01 15:03:17.125 152 12582.62 172.78 54825.85 88888.00 2013-06-01 15:03:17.250 152 12582.62 172.78 54825.88 88888.00 2013-06-01 15:03:17.375 152 12582.62 172.78 54825.88 88888.00 2013-06-01 15:03:17.500 152 12582.58 172.70 54825.85 88888.00 2013-06-01 15:03:17.625 152 12582.52 172.70 54825.88 88888.00 2013-06-01 15:03:17.750 152 12582.60 172.80 54825.95 88888.00 2013-06-01 15:03:17.875 152 12582.58 172.75 54825.93 88888.00 2013-06-01 15:03:18.000 152 12582.52 172.72 54825.93 88888.00 2013-06-01 15:03:18.125 152 12582.55 172.72 54825.93 88888.00 2013-06-01 15:03:18.250 152 12582.55 172.65 54825.90 88888.00 2013-06-01 15:03:18.375 152 12582.50 172.65 54825.90 88888.00 2013-06-01 15:03:18.500 152 12582.42 172.68 54825.90 88888.00 2013-06-01 15:03:18.625 152 12582.38 172.72 54825.93 88888.00 2013-06-01 15:03:18.750 152 12582.42 172.75 54825.97 88888.00 2013-06-01 15:03:18.875 152 12582.52 172.72 54826.00 88888.00 2013-06-01 15:03:19.000 152 12582.58 172.72 54826.00 88888.00 2013-06-01 15:03:19.125 152 12582.45 172.68 54825.95 88888.00 2013-06-01 15:03:19.250 152 12582.38 172.68 54825.97 88888.00 2013-06-01 15:03:19.375 152 12582.40 172.78 54826.03 88888.00 2013-06-01 15:03:19.500 152 12582.38 172.78 54826.05 88888.00 2013-06-01 15:03:19.625 152 12582.27 172.68 54826.03 88888.00 2013-06-01 15:03:19.750 152 12582.27 172.65 54826.00 88888.00 2013-06-01 15:03:19.875 152 12582.30 172.65 54826.00 88888.00 2013-06-01 15:03:20.000 152 12582.33 172.62 54826.00 88888.00 2013-06-01 15:03:20.125 152 12582.35 172.65 54826.05 88888.00 2013-06-01 15:03:20.250 152 12582.35 172.65 54826.07 88888.00 2013-06-01 15:03:20.375 152 12582.40 172.72 54826.12 88888.00 2013-06-01 15:03:20.500 152 12582.40 172.70 54826.10 88888.00 2013-06-01 15:03:20.625 152 12582.38 172.65 54826.07 88888.00 2013-06-01 15:03:20.750 152 12582.35 172.65 54826.07 88888.00 2013-06-01 15:03:20.875 152 12582.27 172.65 54826.10 88888.00 2013-06-01 15:03:21.000 152 12582.27 172.65 54826.12 88888.00 2013-06-01 15:03:21.125 152 12582.30 172.68 54826.15 88888.00 2013-06-01 15:03:21.250 152 12582.33 172.70 54826.15 88888.00 2013-06-01 15:03:21.375 152 12582.30 172.68 54826.15 88888.00 2013-06-01 15:03:21.500 152 12582.17 172.68 54826.18 88888.00 2013-06-01 15:03:21.625 152 12582.17 172.68 54826.18 88888.00 2013-06-01 15:03:21.750 152 12582.12 172.68 54826.22 88888.00 2013-06-01 15:03:21.875 152 12582.15 172.70 54826.25 88888.00 2013-06-01 15:03:22.000 152 12582.12 172.72 54826.28 88888.00 2013-06-01 15:03:22.125 152 12582.10 172.72 54826.32 88888.00 2013-06-01 15:03:22.250 152 12582.02 172.65 54826.28 88888.00 2013-06-01 15:03:22.375 152 12581.98 172.62 54826.25 88888.00 2013-06-01 15:03:22.500 152 12581.95 172.62 54826.25 88888.00 2013-06-01 15:03:22.625 152 12581.98 172.65 54826.30 88888.00 2013-06-01 15:03:22.750 152 12581.98 172.72 54826.35 88888.00 2013-06-01 15:03:22.875 152 12582.00 172.70 54826.35 88888.00 2013-06-01 15:03:23.000 152 12582.02 172.72 54826.32 88888.00 2013-06-01 15:03:23.125 152 12582.00 172.70 54826.32 88888.00 2013-06-01 15:03:23.250 152 12581.98 172.68 54826.32 88888.00 2013-06-01 15:03:23.375 152 12581.95 172.70 54826.35 88888.00 2013-06-01 15:03:23.500 152 12581.90 172.70 54826.40 88888.00 2013-06-01 15:03:23.625 152 12581.90 172.65 54826.35 88888.00 2013-06-01 15:03:23.750 152 12581.85 172.68 54826.38 88888.00 2013-06-01 15:03:23.875 152 12581.90 172.70 54826.43 88888.00 2013-06-01 15:03:24.000 152 12581.85 172.70 54826.43 88888.00 2013-06-01 15:03:24.125 152 12581.77 172.62 54826.40 88888.00 2013-06-01 15:03:24.250 152 12581.65 172.65 54826.45 88888.00 2013-06-01 15:03:24.375 152 12581.67 172.70 54826.47 88888.00 2013-06-01 15:03:24.500 152 12581.60 172.65 54826.47 88888.00 2013-06-01 15:03:24.625 152 12581.58 172.65 54826.47 88888.00 2013-06-01 15:03:24.750 152 12581.52 172.65 54826.47 88888.00 2013-06-01 15:03:24.875 152 12581.52 172.68 54826.50 88888.00 2013-06-01 15:03:25.000 152 12581.52 172.65 54826.50 88888.00 2013-06-01 15:03:25.125 152 12581.55 172.65 54826.53 88888.00 2013-06-01 15:03:25.250 152 12581.48 172.57 54826.55 88888.00 2013-06-01 15:03:25.375 152 12581.48 172.55 54826.50 88888.00 2013-06-01 15:03:25.500 152 12581.52 172.60 54826.53 88888.00 2013-06-01 15:03:25.625 152 12581.48 172.62 54826.57 88888.00 2013-06-01 15:03:25.750 152 12581.33 172.57 54826.60 88888.00 2013-06-01 15:03:25.875 152 12581.23 172.57 54826.62 88888.00 2013-06-01 15:03:26.000 152 12581.20 172.55 54826.60 88888.00 2013-06-01 15:03:26.125 152 12581.25 172.57 54826.65 88888.00 2013-06-01 15:03:26.250 152 12581.23 172.55 54826.68 88888.00 2013-06-01 15:03:26.375 152 12581.23 172.53 54826.62 88888.00 2013-06-01 15:03:26.500 152 12581.23 172.53 54826.65 88888.00 2013-06-01 15:03:26.625 152 12581.17 172.53 54826.68 88888.00 2013-06-01 15:03:26.750 152 12581.08 172.53 54826.68 88888.00 2013-06-01 15:03:26.875 152 12581.02 172.47 54826.68 88888.00 2013-06-01 15:03:27.000 152 12581.05 172.47 54826.70 88888.00 2013-06-01 15:03:27.125 152 12581.05 172.50 54826.70 88888.00 2013-06-01 15:03:27.250 152 12581.02 172.50 54826.75 88888.00 2013-06-01 15:03:27.375 152 12581.00 172.55 54826.78 88888.00 2013-06-01 15:03:27.500 152 12580.92 172.57 54826.78 88888.00 2013-06-01 15:03:27.625 152 12580.88 172.55 54826.78 88888.00 2013-06-01 15:03:27.750 152 12580.92 172.57 54826.80 88888.00 2013-06-01 15:03:27.875 152 12580.92 172.53 54826.78 88888.00 2013-06-01 15:03:28.000 152 12580.88 172.50 54826.75 88888.00 2013-06-01 15:03:28.125 152 12580.85 172.57 54826.82 88888.00 2013-06-01 15:03:28.250 152 12580.90 172.62 54826.85 88888.00 2013-06-01 15:03:28.375 152 12580.92 172.60 54826.88 88888.00 2013-06-01 15:03:28.500 152 12580.85 172.55 54826.85 88888.00 2013-06-01 15:03:28.625 152 12580.83 172.57 54826.85 88888.00 2013-06-01 15:03:28.750 152 12580.80 172.60 54826.85 88888.00 2013-06-01 15:03:28.875 152 12580.75 172.60 54826.88 88888.00 2013-06-01 15:03:29.000 152 12580.75 172.57 54826.85 88888.00 2013-06-01 15:03:29.125 152 12580.75 172.62 54826.85 88888.00 2013-06-01 15:03:29.250 152 12580.70 172.65 54826.88 88888.00 2013-06-01 15:03:29.375 152 12580.73 172.68 54826.88 88888.00 2013-06-01 15:03:29.500 152 12580.73 172.70 54826.88 88888.00 2013-06-01 15:03:29.625 152 12580.80 172.75 54826.90 88888.00 2013-06-01 15:03:29.750 152 12580.83 172.75 54826.85 88888.00 2013-06-01 15:03:29.875 152 12580.85 172.72 54826.85 88888.00 2013-06-01 15:03:30.000 152 12580.77 172.70 54826.85 88888.00 2013-06-01 15:03:30.125 152 12580.73 172.72 54826.88 88888.00 2013-06-01 15:03:30.250 152 12580.67 172.78 54826.88 88888.00 2013-06-01 15:03:30.375 152 12580.75 172.85 54826.93 88888.00 2013-06-01 15:03:30.500 152 12580.77 172.88 54826.93 88888.00 2013-06-01 15:03:30.625 152 12580.80 172.85 54826.90 88888.00 2013-06-01 15:03:30.750 152 12580.80 172.82 54826.90 88888.00 2013-06-01 15:03:30.875 152 12580.77 172.85 54826.90 88888.00 2013-06-01 15:03:31.000 152 12580.80 172.90 54826.93 88888.00 2013-06-01 15:03:31.125 152 12580.88 172.93 54826.95 88888.00 2013-06-01 15:03:31.250 152 12580.80 172.88 54826.93 88888.00 2013-06-01 15:03:31.375 152 12580.83 172.88 54826.93 88888.00 2013-06-01 15:03:31.500 152 12580.90 172.93 54826.95 88888.00 2013-06-01 15:03:31.625 152 12580.92 172.93 54826.95 88888.00 2013-06-01 15:03:31.750 152 12580.95 172.93 54826.95 88888.00 2013-06-01 15:03:31.875 152 12580.95 172.93 54826.93 88888.00 2013-06-01 15:03:32.000 152 12581.02 172.97 54826.95 88888.00 2013-06-01 15:03:32.125 152 12581.12 173.05 54826.95 88888.00 2013-06-01 15:03:32.250 152 12581.12 173.05 54826.93 88888.00 2013-06-01 15:03:32.375 152 12581.08 173.03 54826.90 88888.00 2013-06-01 15:03:32.500 152 12581.10 173.03 54826.90 88888.00 2013-06-01 15:03:32.625 152 12581.15 173.05 54826.93 88888.00 2013-06-01 15:03:32.750 152 12581.20 173.12 54826.95 88888.00 2013-06-01 15:03:32.875 152 12581.17 173.12 54826.97 88888.00 2013-06-01 15:03:33.000 152 12581.15 173.12 54826.93 88888.00 2013-06-01 15:03:33.125 152 12581.20 173.15 54826.90 88888.00 2013-06-01 15:03:33.250 152 12581.27 173.20 54826.95 88888.00 2013-06-01 15:03:33.375 152 12581.35 173.25 54826.90 88888.00 2013-06-01 15:03:33.500 152 12581.33 173.30 54826.90 88888.00 2013-06-01 15:03:33.625 152 12581.40 173.30 54826.90 88888.00 2013-06-01 15:03:33.750 152 12581.50 173.38 54826.95 88888.00 2013-06-01 15:03:33.875 152 12581.55 173.45 54826.95 88888.00 2013-06-01 15:03:34.000 152 12581.55 173.47 54826.90 88888.00 2013-06-01 15:03:34.125 152 12581.58 173.47 54826.88 88888.00 2013-06-01 15:03:34.250 152 12581.65 173.53 54826.90 88888.00 2013-06-01 15:03:34.375 152 12581.77 173.60 54826.93 88888.00 2013-06-01 15:03:34.500 152 12581.83 173.65 54826.90 88888.00 2013-06-01 15:03:34.625 152 12581.77 173.62 54826.88 88888.00 2013-06-01 15:03:34.750 152 12581.73 173.65 54826.88 88888.00 2013-06-01 15:03:34.875 152 12581.85 173.70 54826.90 88888.00 2013-06-01 15:03:35.000 152 12581.92 173.80 54826.90 88888.00 2013-06-01 15:03:35.125 152 12581.90 173.82 54826.88 88888.00 2013-06-01 15:03:35.250 152 12581.95 173.90 54826.88 88888.00 2013-06-01 15:03:35.375 152 12582.05 173.97 54826.88 88888.00 2013-06-01 15:03:35.500 152 12582.08 174.00 54826.85 88888.00 2013-06-01 15:03:35.625 152 12582.08 174.05 54826.82 88888.00 2013-06-01 15:03:35.750 152 12582.10 174.07 54826.85 88888.00 2013-06-01 15:03:35.875 152 12582.15 174.10 54826.82 88888.00 2013-06-01 15:03:36.000 152 12582.15 174.10 54826.82 88888.00 2013-06-01 15:03:36.125 152 12582.25 174.12 54826.85 88888.00 2013-06-01 15:03:36.250 152 12582.25 174.12 54826.78 88888.00 2013-06-01 15:03:36.375 152 12582.30 174.12 54826.75 88888.00 2013-06-01 15:03:36.500 152 12582.40 174.20 54826.75 88888.00 2013-06-01 15:03:36.625 152 12582.45 174.25 54826.78 88888.00 2013-06-01 15:03:36.750 152 12582.50 174.28 54826.80 88888.00 2013-06-01 15:03:36.875 152 12582.52 174.35 54826.82 88888.00 2013-06-01 15:03:37.000 152 12582.55 174.38 54826.80 88888.00 2013-06-01 15:03:37.125 152 12582.58 174.40 54826.85 88888.00 2013-06-01 15:03:37.250 152 12582.50 174.43 54826.82 88888.00 2013-06-01 15:03:37.375 152 12582.55 174.40 54826.80 88888.00 2013-06-01 15:03:37.500 152 12582.58 174.45 54826.82 88888.00 2013-06-01 15:03:37.625 152 12582.60 174.50 54826.82 88888.00 2013-06-01 15:03:37.750 152 12582.65 174.50 54826.82 88888.00 2013-06-01 15:03:37.875 152 12582.73 174.55 54826.82 88888.00 2013-06-01 15:03:38.000 152 12582.85 174.60 54826.82 88888.00 2013-06-01 15:03:38.125 152 12582.80 174.60 54826.82 88888.00 2013-06-01 15:03:38.250 152 12582.67 174.50 54826.80 88888.00 2013-06-01 15:03:38.375 152 12582.80 174.55 54826.80 88888.00 2013-06-01 15:03:38.500 152 12582.90 174.57 54826.78 88888.00 2013-06-01 15:03:38.625 152 12582.90 174.60 54826.78 88888.00 2013-06-01 15:03:38.750 152 12582.88 174.65 54826.80 88888.00 2013-06-01 15:03:38.875 152 12582.92 174.70 54826.80 88888.00 2013-06-01 15:03:39.000 152 12582.92 174.70 54826.78 88888.00 2013-06-01 15:03:39.125 152 12582.98 174.70 54826.80 88888.00 2013-06-01 15:03:39.250 152 12582.98 174.75 54826.85 88888.00 2013-06-01 15:03:39.375 152 12583.00 174.75 54826.82 88888.00 2013-06-01 15:03:39.500 152 12582.95 174.72 54826.80 88888.00 2013-06-01 15:03:39.625 152 12582.92 174.75 54826.82 88888.00 2013-06-01 15:03:39.750 152 12583.00 174.80 54826.82 88888.00 2013-06-01 15:03:39.875 152 12583.05 174.80 54826.82 88888.00 2013-06-01 15:03:40.000 152 12583.08 174.80 54826.78 88888.00 2013-06-01 15:03:40.125 152 12583.10 174.85 54826.80 88888.00 2013-06-01 15:03:40.250 152 12583.05 174.88 54826.82 88888.00 2013-06-01 15:03:40.375 152 12583.10 174.88 54826.82 88888.00 2013-06-01 15:03:40.500 152 12583.10 174.88 54826.82 88888.00 2013-06-01 15:03:40.625 152 12583.08 174.88 54826.85 88888.00 2013-06-01 15:03:40.750 152 12583.12 174.93 54826.88 88888.00 2013-06-01 15:03:40.875 152 12583.17 174.93 54826.88 88888.00 2013-06-01 15:03:41.000 152 12583.15 174.90 54826.85 88888.00 2013-06-01 15:03:41.125 152 12583.15 174.93 54826.88 88888.00 2013-06-01 15:03:41.250 152 12583.17 174.97 54826.93 88888.00 2013-06-01 15:03:41.375 152 12583.23 175.00 54826.90 88888.00 2013-06-01 15:03:41.500 152 12583.25 175.00 54826.90 88888.00 2013-06-01 15:03:41.625 152 12583.23 175.00 54826.90 88888.00 2013-06-01 15:03:41.750 152 12583.23 175.00 54826.93 88888.00 2013-06-01 15:03:41.875 152 12583.23 175.05 54826.95 88888.00 2013-06-01 15:03:42.000 152 12583.20 175.07 54826.95 88888.00 2013-06-01 15:03:42.125 152 12583.20 175.10 54826.95 88888.00 2013-06-01 15:03:42.250 152 12583.23 175.07 54826.97 88888.00 2013-06-01 15:03:42.375 152 12583.30 175.10 54827.00 88888.00 2013-06-01 15:03:42.500 152 12583.30 175.10 54827.00 88888.00 2013-06-01 15:03:42.625 152 12583.25 175.10 54827.03 88888.00 2013-06-01 15:03:42.750 152 12583.25 175.12 54827.00 88888.00 2013-06-01 15:03:42.875 152 12583.23 175.12 54827.00 88888.00 2013-06-01 15:03:43.000 152 12583.25 175.15 54827.00 88888.00 2013-06-01 15:03:43.125 152 12583.30 175.15 54827.00 88888.00 2013-06-01 15:03:43.250 152 12583.25 175.12 54827.05 88888.00 2013-06-01 15:03:43.375 152 12583.33 175.12 54827.07 88888.00 2013-06-01 15:03:43.500 152 12583.38 175.15 54827.07 88888.00 2013-06-01 15:03:43.625 152 12583.42 175.15 54827.07 88888.00 2013-06-01 15:03:43.750 152 12583.42 175.15 54827.05 88888.00 2013-06-01 15:03:43.875 152 12583.40 175.18 54827.10 88888.00 2013-06-01 15:03:44.000 152 12583.40 175.15 54827.10 88888.00 2013-06-01 15:03:44.125 152 12583.40 175.12 54827.12 88888.00 2013-06-01 15:03:44.250 152 12583.40 175.15 54827.12 88888.00 2013-06-01 15:03:44.375 152 12583.45 175.18 54827.12 88888.00 2013-06-01 15:03:44.500 152 12583.45 175.18 54827.15 88888.00 2013-06-01 15:03:44.625 152 12583.40 175.18 54827.15 88888.00 2013-06-01 15:03:44.750 152 12583.48 175.20 54827.18 88888.00 2013-06-01 15:03:44.875 152 12583.50 175.20 54827.18 88888.00 2013-06-01 15:03:45.000 152 12583.45 175.18 54827.18 88888.00 2013-06-01 15:03:45.125 152 12583.42 175.22 54827.22 88888.00 2013-06-01 15:03:45.250 152 12583.45 175.18 54827.20 88888.00 2013-06-01 15:03:45.375 152 12583.50 175.18 54827.20 88888.00 2013-06-01 15:03:45.500 152 12583.52 175.18 54827.22 88888.00 2013-06-01 15:03:45.625 152 12583.50 175.20 54827.25 88888.00 2013-06-01 15:03:45.750 152 12583.52 175.20 54827.25 88888.00 2013-06-01 15:03:45.875 152 12583.50 175.20 54827.22 88888.00 2013-06-01 15:03:46.000 152 12583.48 175.15 54827.25 88888.00 2013-06-01 15:03:46.125 152 12583.42 175.15 54827.28 88888.00 2013-06-01 15:03:46.250 152 12583.45 175.18 54827.35 88888.00 2013-06-01 15:03:46.375 152 12583.52 175.22 54827.38 88888.00 2013-06-01 15:03:46.500 152 12583.55 175.20 54827.38 88888.00 2013-06-01 15:03:46.625 152 12583.55 175.20 54827.38 88888.00 2013-06-01 15:03:46.750 152 12583.48 175.18 54827.40 88888.00 2013-06-01 15:03:46.875 152 12583.45 175.20 54827.40 88888.00 2013-06-01 15:03:47.000 152 12583.48 175.18 54827.38 88888.00 2013-06-01 15:03:47.125 152 12583.50 175.18 54827.40 88888.00 2013-06-01 15:03:47.250 152 12583.48 175.12 54827.43 88888.00 2013-06-01 15:03:47.375 152 12583.52 175.12 54827.43 88888.00 2013-06-01 15:03:47.500 152 12583.58 175.12 54827.45 88888.00 2013-06-01 15:03:47.625 152 12583.58 175.18 54827.47 88888.00 2013-06-01 15:03:47.750 152 12583.60 175.20 54827.50 88888.00 2013-06-01 15:03:47.875 152 12583.60 175.15 54827.50 88888.00 2013-06-01 15:03:48.000 152 12583.62 175.18 54827.50 88888.00 2013-06-01 15:03:48.125 152 12583.62 175.15 54827.53 88888.00 2013-06-01 15:03:48.250 152 12583.58 175.10 54827.55 88888.00 2013-06-01 15:03:48.375 152 12583.58 175.12 54827.57 88888.00 2013-06-01 15:03:48.500 152 12583.62 175.12 54827.57 88888.00 2013-06-01 15:03:48.625 152 12583.60 175.10 54827.57 88888.00 2013-06-01 15:03:48.750 152 12583.62 175.10 54827.60 88888.00 2013-06-01 15:03:48.875 152 12583.60 175.12 54827.57 88888.00 2013-06-01 15:03:49.000 152 12583.55 175.07 54827.57 88888.00 2013-06-01 15:03:49.125 152 12583.60 175.07 54827.62 88888.00 2013-06-01 15:03:49.250 152 12583.55 175.07 54827.65 88888.00 2013-06-01 15:03:49.375 152 12583.52 175.10 54827.65 88888.00 2013-06-01 15:03:49.500 152 12583.48 175.03 54827.62 88888.00 2013-06-01 15:03:49.625 152 12583.60 174.97 54827.65 88888.00 2013-06-01 15:03:49.750 152 12583.73 175.00 54827.68 88888.00 2013-06-01 15:03:49.875 152 12583.77 175.05 54827.72 88888.00 2013-06-01 15:03:50.000 152 12583.67 175.03 54827.75 88888.00 2013-06-01 15:03:50.125 152 12583.58 174.97 54827.75 88888.00 2013-06-01 15:03:50.250 152 12583.50 174.93 54827.78 88888.00 2013-06-01 15:03:50.375 152 12583.50 174.90 54827.75 88888.00 2013-06-01 15:03:50.500 152 12583.55 174.88 54827.78 88888.00 2013-06-01 15:03:50.625 152 12583.67 174.95 54827.82 88888.00 2013-06-01 15:03:50.750 152 12583.65 175.00 54827.85 88888.00 2013-06-01 15:03:50.875 152 12583.58 174.95 54827.82 88888.00 2013-06-01 15:03:51.000 152 12583.55 174.88 54827.80 88888.00 2013-06-01 15:03:51.125 152 12583.60 174.85 54827.80 88888.00 2013-06-01 15:03:51.250 152 12583.58 174.78 54827.82 88888.00 2013-06-01 15:03:51.375 152 12583.58 174.75 54827.82 88888.00 2013-06-01 15:03:51.500 152 12583.58 174.78 54827.85 88888.00 2013-06-01 15:03:51.625 152 12583.60 174.78 54827.82 88888.00 2013-06-01 15:03:51.750 152 12583.62 174.72 54827.85 88888.00 2013-06-01 15:03:51.875 152 12583.65 174.72 54827.88 88888.00 2013-06-01 15:03:52.000 152 12583.62 174.68 54827.82 88888.00 2013-06-01 15:03:52.125 152 12583.67 174.65 54827.88 88888.00 2013-06-01 15:03:52.250 152 12583.60 174.62 54827.90 88888.00 2013-06-01 15:03:52.375 152 12583.55 174.60 54827.88 88888.00 2013-06-01 15:03:52.500 152 12583.62 174.62 54827.93 88888.00 2013-06-01 15:03:52.625 152 12583.77 174.68 54827.95 88888.00 2013-06-01 15:03:52.750 152 12583.77 174.60 54827.93 88888.00 2013-06-01 15:03:52.875 152 12583.70 174.57 54827.93 88888.00 2013-06-01 15:03:53.000 152 12583.75 174.62 54827.95 88888.00 2013-06-01 15:03:53.125 152 12583.73 174.62 54827.95 88888.00 2013-06-01 15:03:53.250 152 12583.70 174.57 54827.95 88888.00 2013-06-01 15:03:53.375 152 12583.80 174.57 54827.95 88888.00 2013-06-01 15:03:53.500 152 12583.85 174.60 54827.97 88888.00 2013-06-01 15:03:53.625 152 12583.85 174.57 54828.00 88888.00 2013-06-01 15:03:53.750 152 12583.85 174.57 54827.97 88888.00 2013-06-01 15:03:53.875 152 12583.85 174.57 54827.97 88888.00 2013-06-01 15:03:54.000 152 12583.90 174.57 54828.00 88888.00 2013-06-01 15:03:54.125 152 12583.98 174.60 54828.03 88888.00 2013-06-01 15:03:54.250 152 12584.00 174.62 54828.03 88888.00 2013-06-01 15:03:54.375 152 12584.00 174.65 54828.05 88888.00 2013-06-01 15:03:54.500 152 12584.00 174.62 54828.03 88888.00 2013-06-01 15:03:54.625 152 12584.05 174.62 54828.03 88888.00 2013-06-01 15:03:54.750 152 12584.12 174.70 54828.05 88888.00 2013-06-01 15:03:54.875 152 12584.10 174.72 54828.05 88888.00 2013-06-01 15:03:55.000 152 12584.08 174.70 54828.03 88888.00 2013-06-01 15:03:55.125 152 12584.10 174.72 54828.05 88888.00 2013-06-01 15:03:55.250 152 12584.12 174.70 54828.05 88888.00 2013-06-01 15:03:55.375 152 12584.15 174.68 54828.05 88888.00 2013-06-01 15:03:55.500 152 12584.17 174.70 54828.05 88888.00 2013-06-01 15:03:55.625 152 12584.20 174.75 54828.07 88888.00 2013-06-01 15:03:55.750 152 12584.17 174.75 54828.07 88888.00 2013-06-01 15:03:55.875 152 12584.23 174.78 54828.10 88888.00 2013-06-01 15:03:56.000 152 12584.23 174.80 54828.07 88888.00 2013-06-01 15:03:56.125 152 12584.20 174.80 54828.05 88888.00 2013-06-01 15:03:56.250 152 12584.25 174.80 54828.05 88888.00 2013-06-01 15:03:56.375 152 12584.35 174.82 54828.05 88888.00 2013-06-01 15:03:56.500 152 12584.35 174.82 54828.05 88888.00 2013-06-01 15:03:56.625 152 12584.38 174.88 54828.07 88888.00 2013-06-01 15:03:56.750 152 12584.40 174.88 54828.10 88888.00 2013-06-01 15:03:56.875 152 12584.42 174.88 54828.07 88888.00 2013-06-01 15:03:57.000 152 12584.42 174.88 54828.05 88888.00 2013-06-01 15:03:57.125 152 12584.52 174.90 54828.07 88888.00 2013-06-01 15:03:57.250 152 12584.55 174.88 54828.10 88888.00 2013-06-01 15:03:57.375 152 12584.55 174.90 54828.10 88888.00 2013-06-01 15:03:57.500 152 12584.55 174.93 54828.07 88888.00 2013-06-01 15:03:57.625 152 12584.60 174.93 54828.05 88888.00 2013-06-01 15:03:57.750 152 12584.62 174.93 54828.07 88888.00 2013-06-01 15:03:57.875 152 12584.65 174.95 54828.07 88888.00 2013-06-01 15:03:58.000 152 12584.67 175.00 54828.07 88888.00 2013-06-01 15:03:58.125 152 12584.70 175.05 54828.07 88888.00 2013-06-01 15:03:58.250 152 12584.70 175.05 54828.10 88888.00 2013-06-01 15:03:58.375 152 12584.67 175.03 54828.07 88888.00 2013-06-01 15:03:58.500 152 12584.70 175.05 54828.10 88888.00 2013-06-01 15:03:58.625 152 12584.73 175.07 54828.12 88888.00 2013-06-01 15:03:58.750 152 12584.77 175.12 54828.15 88888.00 2013-06-01 15:03:58.875 152 12584.77 175.10 54828.15 88888.00 2013-06-01 15:03:59.000 152 12584.75 175.12 54828.12 88888.00 2013-06-01 15:03:59.125 152 12584.77 175.10 54828.10 88888.00 2013-06-01 15:03:59.250 152 12584.77 175.15 54828.12 88888.00 2013-06-01 15:03:59.375 152 12584.75 175.15 54828.15 88888.00 2013-06-01 15:03:59.500 152 12584.75 175.18 54828.18 88888.00 2013-06-01 15:03:59.625 152 12584.77 175.20 54828.18 88888.00 2013-06-01 15:03:59.750 152 12584.75 175.15 54828.15 88888.00 2013-06-01 15:03:59.875 152 12584.75 175.15 54828.18 88888.00 2013-06-01 15:04:00.000 152 12584.73 175.12 54828.18 88888.00 2013-06-01 15:04:00.125 152 12584.77 175.12 54828.20 88888.00 2013-06-01 15:04:00.250 152 12584.75 175.12 54828.18 88888.00 2013-06-01 15:04:00.375 152 12584.70 175.10 54828.18 88888.00 2013-06-01 15:04:00.500 152 12584.75 175.15 54828.22 88888.00 2013-06-01 15:04:00.625 152 12584.75 175.18 54828.25 88888.00 2013-06-01 15:04:00.750 152 12584.73 175.12 54828.25 88888.00 2013-06-01 15:04:00.875 152 12584.73 175.10 54828.25 88888.00 2013-06-01 15:04:01.000 152 12584.75 175.10 54828.28 88888.00 2013-06-01 15:04:01.125 152 12584.77 175.12 54828.30 88888.00 2013-06-01 15:04:01.250 152 12584.73 175.07 54828.32 88888.00 2013-06-01 15:04:01.375 152 12584.70 175.05 54828.32 88888.00 2013-06-01 15:04:01.500 152 12584.67 175.03 54828.32 88888.00 2013-06-01 15:04:01.625 152 12584.67 175.07 54828.40 88888.00 2013-06-01 15:04:01.750 152 12584.67 175.10 54828.43 88888.00 2013-06-01 15:04:01.875 152 12584.67 175.05 54828.40 88888.00 2013-06-01 15:04:02.000 152 12584.60 174.97 54828.38 88888.00 2013-06-01 15:04:02.125 152 12584.58 174.95 54828.40 88888.00 2013-06-01 15:04:02.250 152 12584.60 174.93 54828.43 88888.00 2013-06-01 15:04:02.375 152 12584.62 174.93 54828.43 88888.00 2013-06-01 15:04:02.500 152 12584.55 174.93 54828.43 88888.00 2013-06-01 15:04:02.625 152 12584.55 174.95 54828.47 88888.00 2013-06-01 15:04:02.750 152 12584.58 174.88 54828.47 88888.00 2013-06-01 15:04:02.875 152 12584.52 174.85 54828.50 88888.00 2013-06-01 15:04:03.000 152 12584.48 174.82 54828.53 88888.00 2013-06-01 15:04:03.125 152 12584.40 174.85 54828.57 88888.00 2013-06-01 15:04:03.250 152 12584.35 174.85 54828.62 88888.00 2013-06-01 15:04:03.375 152 12584.38 174.88 54828.65 88888.00 2013-06-01 15:04:03.500 152 12584.27 174.82 54828.60 88888.00 2013-06-01 15:04:03.625 152 12584.23 174.75 54828.60 88888.00 2013-06-01 15:04:03.750 152 12584.20 174.70 54828.65 88888.00 2013-06-01 15:04:03.875 152 12584.15 174.70 54828.65 88888.00 2013-06-01 15:04:04.000 152 12584.12 174.68 54828.68 88888.00 2013-06-01 15:04:04.125 152 12584.12 174.68 54828.70 88888.00 2013-06-01 15:04:04.250 152 12584.12 174.62 54828.75 88888.00 2013-06-01 15:04:04.375 152 12584.02 174.60 54828.75 88888.00 2013-06-01 15:04:04.500 152 12583.90 174.57 54828.78 88888.00 2013-06-01 15:04:04.625 152 12583.90 174.55 54828.82 88888.00 2013-06-01 15:04:04.750 152 12583.88 174.55 54828.85 88888.00 2013-06-01 15:04:04.875 152 12583.83 174.47 54828.88 88888.00 2013-06-01 15:04:05.000 152 12583.70 174.40 54828.82 88888.00 2013-06-01 15:04:05.125 152 12583.58 174.38 54828.88 88888.00 2013-06-01 15:04:05.250 152 12583.50 174.40 54828.95 88888.00 2013-06-01 15:04:05.375 152 12583.52 174.35 54828.95 88888.00 2013-06-01 15:04:05.500 152 12583.55 174.32 54828.97 88888.00 2013-06-01 15:04:05.625 152 12583.52 174.32 54828.97 88888.00 2013-06-01 15:04:05.750 152 12583.45 174.30 54829.00 88888.00 2013-06-01 15:04:05.875 152 12583.38 174.20 54829.03 88888.00 2013-06-01 15:04:06.000 152 12583.33 174.18 54829.03 88888.00 2013-06-01 15:04:06.125 152 12583.35 174.18 54829.05 88888.00 2013-06-01 15:04:06.250 152 12583.30 174.10 54829.07 88888.00 2013-06-01 15:04:06.375 152 12583.27 174.07 54829.10 88888.00 2013-06-01 15:04:06.500 152 12583.23 174.05 54829.15 88888.00 2013-06-01 15:04:06.625 152 12583.12 173.95 54829.15 88888.00 2013-06-01 15:04:06.750 152 12583.08 173.93 54829.18 88888.00 2013-06-01 15:04:06.875 152 12583.02 173.95 54829.22 88888.00 2013-06-01 15:04:07.000 152 12582.98 173.90 54829.22 88888.00 2013-06-01 15:04:07.125 152 12582.88 173.85 54829.28 88888.00 2013-06-01 15:04:07.250 152 12582.83 173.80 54829.30 88888.00 2013-06-01 15:04:07.375 152 12582.80 173.82 54829.30 88888.00 2013-06-01 15:04:07.500 152 12582.73 173.80 54829.32 88888.00 2013-06-01 15:04:07.625 152 12582.70 173.72 54829.35 88888.00 2013-06-01 15:04:07.750 152 12582.62 173.70 54829.40 88888.00 2013-06-01 15:04:07.875 152 12582.55 173.72 54829.43 88888.00 2013-06-01 15:04:08.000 152 12582.52 173.68 54829.43 88888.00 2013-06-01 15:04:08.125 152 12582.55 173.70 54829.47 88888.00 2013-06-01 15:04:08.250 152 12582.50 173.68 54829.53 88888.00 2013-06-01 15:04:08.375 152 12582.38 173.62 54829.53 88888.00 2013-06-01 15:04:08.500 152 12582.23 173.60 54829.53 88888.00 2013-06-01 15:04:08.625 152 12582.15 173.60 54829.55 88888.00 2013-06-01 15:04:08.750 152 12582.15 173.62 54829.60 88888.00 2013-06-01 15:04:08.875 152 12582.17 173.62 54829.62 88888.00 2013-06-01 15:04:09.000 152 12582.20 173.65 54829.68 88888.00 2013-06-01 15:04:09.125 152 12582.17 173.62 54829.68 88888.00 2013-06-01 15:04:09.250 152 12582.10 173.57 54829.70 88888.00 2013-06-01 15:04:09.375 152 12582.05 173.55 54829.70 88888.00 2013-06-01 15:04:09.500 152 12581.98 173.53 54829.72 88888.00 2013-06-01 15:04:09.625 152 12581.90 173.55 54829.72 88888.00 2013-06-01 15:04:09.750 152 12581.85 173.55 54829.75 88888.00 2013-06-01 15:04:09.875 152 12581.83 173.55 54829.75 88888.00 2013-06-01 15:04:10.000 152 12581.77 173.55 54829.75 88888.00 2013-06-01 15:04:10.125 152 12581.73 173.55 54829.80 88888.00 2013-06-01 15:04:10.250 152 12581.70 173.55 54829.82 88888.00 2013-06-01 15:04:10.375 152 12581.67 173.60 54829.82 88888.00 2013-06-01 15:04:10.500 152 12581.67 173.62 54829.88 88888.00 2013-06-01 15:04:10.625 152 12581.73 173.65 54829.90 88888.00 2013-06-01 15:04:10.750 152 12581.70 173.62 54829.88 88888.00 2013-06-01 15:04:10.875 152 12581.70 173.65 54829.88 88888.00 2013-06-01 15:04:11.000 152 12581.60 173.65 54829.90 88888.00 2013-06-01 15:04:11.125 152 12581.55 173.68 54829.93 88888.00 2013-06-01 15:04:11.250 152 12581.50 173.75 54829.97 88888.00 2013-06-01 15:04:11.375 152 12581.50 173.75 54829.97 88888.00 2013-06-01 15:04:11.500 152 12581.42 173.75 54830.00 88888.00 2013-06-01 15:04:11.625 152 12581.40 173.80 54830.03 88888.00 2013-06-01 15:04:11.750 152 12581.40 173.80 54830.03 88888.00 2013-06-01 15:04:11.875 152 12581.33 173.85 54830.00 88888.00 2013-06-01 15:04:12.000 152 12581.30 173.88 54830.00 88888.00 2013-06-01 15:04:12.125 152 12581.33 173.93 54830.05 88888.00 2013-06-01 15:04:12.250 152 12581.30 173.97 54830.10 88888.00 2013-06-01 15:04:12.375 152 12581.38 174.05 54830.12 88888.00 2013-06-01 15:04:12.500 152 12581.45 174.12 54830.12 88888.00 2013-06-01 15:04:12.625 152 12581.42 174.15 54830.12 88888.00 2013-06-01 15:04:12.750 152 12581.35 174.20 54830.12 88888.00 2013-06-01 15:04:12.875 152 12581.30 174.28 54830.18 88888.00 2013-06-01 15:04:13.000 152 12581.33 174.30 54830.20 88888.00 2013-06-01 15:04:13.125 152 12581.27 174.30 54830.18 88888.00 2013-06-01 15:04:13.250 152 12581.20 174.32 54830.12 88888.00 2013-06-01 15:04:13.375 152 12581.20 174.38 54830.12 88888.00 2013-06-01 15:04:13.500 152 12581.17 174.40 54830.15 88888.00 2013-06-01 15:04:13.625 152 12581.17 174.47 54830.15 88888.00 2013-06-01 15:04:13.750 152 12581.15 174.50 54830.15 88888.00 2013-06-01 15:04:13.875 152 12581.17 174.50 54830.15 88888.00 2013-06-01 15:04:14.000 152 12581.23 174.57 54830.20 88888.00 2013-06-01 15:04:14.125 152 12581.27 174.65 54830.22 88888.00 2013-06-01 15:04:14.250 152 12581.23 174.70 54830.20 88888.00 2013-06-01 15:04:14.375 152 12581.27 174.75 54830.20 88888.00 2013-06-01 15:04:14.500 152 12581.30 174.78 54830.20 88888.00 2013-06-01 15:04:14.625 152 12581.30 174.85 54830.25 88888.00 2013-06-01 15:04:14.750 152 12581.30 174.95 54830.30 88888.00 2013-06-01 15:04:14.875 152 12581.33 175.05 54830.30 88888.00 2013-06-01 15:04:15.000 152 12581.27 175.07 54830.28 88888.00 2013-06-01 15:04:15.125 152 12581.30 175.12 54830.30 88888.00 2013-06-01 15:04:15.250 152 12581.25 175.12 54830.28 88888.00 2013-06-01 15:04:15.375 152 12581.30 175.15 54830.25 88888.00 2013-06-01 15:04:15.500 152 12581.25 175.20 54830.30 88888.00 2013-06-01 15:04:15.625 152 12581.20 175.28 54830.30 88888.00 2013-06-01 15:04:15.750 152 12581.20 175.32 54830.32 88888.00 2013-06-01 15:04:15.875 152 12581.15 175.38 54830.28 88888.00 2013-06-01 15:04:16.000 152 12581.17 175.43 54830.30 88888.00 2013-06-01 15:04:16.125 152 12581.20 175.47 54830.28 88888.00 2013-06-01 15:04:16.250 152 12581.17 175.50 54830.30 88888.00 2013-06-01 15:04:16.375 152 12581.25 175.55 54830.32 88888.00 2013-06-01 15:04:16.500 152 12581.25 175.60 54830.30 88888.00 2013-06-01 15:04:16.625 152 12581.23 175.65 54830.32 88888.00 2013-06-01 15:04:16.750 152 12581.25 175.72 54830.32 88888.00 2013-06-01 15:04:16.875 152 12581.30 175.80 54830.32 88888.00 2013-06-01 15:04:17.000 152 12581.27 175.80 54830.32 88888.00 2013-06-01 15:04:17.125 152 12581.25 175.85 54830.38 88888.00 2013-06-01 15:04:17.250 152 12581.25 175.88 54830.40 88888.00 2013-06-01 15:04:17.375 152 12581.30 175.93 54830.40 88888.00 2013-06-01 15:04:17.500 152 12581.33 176.00 54830.40 88888.00 2013-06-01 15:04:17.625 152 12581.35 176.05 54830.40 88888.00 2013-06-01 15:04:17.750 152 12581.33 176.03 54830.35 88888.00 2013-06-01 15:04:17.875 152 12581.30 176.05 54830.35 88888.00 2013-06-01 15:04:18.000 152 12581.33 176.10 54830.35 88888.00 2013-06-01 15:04:18.125 152 12581.38 176.15 54830.38 88888.00 2013-06-01 15:04:18.250 152 12581.30 176.15 54830.35 88888.00 2013-06-01 15:04:18.375 152 12581.23 176.20 54830.32 88888.00 2013-06-01 15:04:18.500 152 12581.25 176.30 54830.35 88888.00 2013-06-01 15:04:18.625 152 12581.35 176.35 54830.38 88888.00 2013-06-01 15:04:18.750 152 12581.40 176.38 54830.40 88888.00 2013-06-01 15:04:18.875 152 12581.38 176.45 54830.40 88888.00 2013-06-01 15:04:19.000 152 12581.40 176.43 54830.40 88888.00 2013-06-01 15:04:19.125 152 12581.48 176.45 54830.43 88888.00 2013-06-01 15:04:19.250 152 12581.50 176.53 54830.43 88888.00 2013-06-01 15:04:19.375 152 12581.55 176.57 54830.43 88888.00 2013-06-01 15:04:19.500 152 12581.55 176.57 54830.43 88888.00 2013-06-01 15:04:19.625 152 12581.50 176.60 54830.43 88888.00 2013-06-01 15:04:19.750 152 12581.55 176.57 54830.43 88888.00 2013-06-01 15:04:19.875 152 12581.58 176.62 54830.47 88888.00 2013-06-01 15:04:20.000 152 12581.50 176.70 54830.50 88888.00 2013-06-01 15:04:20.125 152 12581.45 176.72 54830.47 88888.00 2013-06-01 15:04:20.250 152 12581.42 176.70 54830.45 88888.00 2013-06-01 15:04:20.375 152 12581.45 176.72 54830.45 88888.00 2013-06-01 15:04:20.500 152 12581.45 176.72 54830.47 88888.00 2013-06-01 15:04:20.625 152 12581.48 176.70 54830.47 88888.00 2013-06-01 15:04:20.750 152 12581.42 176.70 54830.47 88888.00 2013-06-01 15:04:20.875 152 12581.45 176.72 54830.50 88888.00 2013-06-01 15:04:21.000 152 12581.40 176.78 54830.53 88888.00 2013-06-01 15:04:21.125 152 12581.42 176.85 54830.55 88888.00 2013-06-01 15:04:21.250 152 12581.38 176.85 54830.60 88888.00 2013-06-01 15:04:21.375 152 12581.25 176.82 54830.55 88888.00 2013-06-01 15:04:21.500 152 12581.17 176.82 54830.57 88888.00 2013-06-01 15:04:21.625 152 12581.30 176.90 54830.62 88888.00 2013-06-01 15:04:21.750 152 12581.35 176.93 54830.65 88888.00 2013-06-01 15:04:21.875 152 12581.23 176.90 54830.62 88888.00 2013-06-01 15:04:22.000 152 12581.17 176.85 54830.57 88888.00 2013-06-01 15:04:22.125 152 12581.20 176.90 54830.62 88888.00 2013-06-01 15:04:22.250 152 12581.17 176.88 54830.60 88888.00 2013-06-01 15:04:22.375 152 12581.20 176.90 54830.62 88888.00 2013-06-01 15:04:22.500 152 12581.17 176.88 54830.65 88888.00 2013-06-01 15:04:22.625 152 12581.08 176.85 54830.62 88888.00 2013-06-01 15:04:22.750 152 12581.00 176.85 54830.62 88888.00 2013-06-01 15:04:22.875 152 12580.98 176.85 54830.65 88888.00 2013-06-01 15:04:23.000 152 12581.02 176.93 54830.70 88888.00 2013-06-01 15:04:23.125 152 12581.00 176.95 54830.70 88888.00 2013-06-01 15:04:23.250 152 12580.92 176.95 54830.70 88888.00 2013-06-01 15:04:23.375 152 12580.95 176.97 54830.72 88888.00 2013-06-01 15:04:23.500 152 12580.98 177.00 54830.75 88888.00 2013-06-01 15:04:23.625 152 12581.00 177.03 54830.78 88888.00 2013-06-01 15:04:23.750 152 12581.00 177.00 54830.78 88888.00 2013-06-01 15:04:23.875 152 12580.92 176.95 54830.78 88888.00 2013-06-01 15:04:24.000 152 12580.90 176.97 54830.80 88888.00 2013-06-01 15:04:24.125 152 12580.92 177.03 54830.82 88888.00 2013-06-01 15:04:24.250 152 12580.88 177.03 54830.82 88888.00 2013-06-01 15:04:24.375 152 12580.85 177.00 54830.80 88888.00 2013-06-01 15:04:24.500 152 12580.83 176.97 54830.78 88888.00 2013-06-01 15:04:24.625 152 12580.77 177.00 54830.78 88888.00 2013-06-01 15:04:24.750 152 12580.80 177.07 54830.82 88888.00 2013-06-01 15:04:24.875 152 12580.88 177.15 54830.88 88888.00 2013-06-01 15:04:25.000 152 12580.85 177.15 54830.85 88888.00 2013-06-01 15:04:25.125 152 12580.80 177.12 54830.85 88888.00 2013-06-01 15:04:25.250 152 12580.73 177.07 54830.85 88888.00 2013-06-01 15:04:25.375 152 12580.80 177.10 54830.90 88888.00 2013-06-01 15:04:25.500 152 12580.80 177.15 54830.95 88888.00 2013-06-01 15:04:25.625 152 12580.75 177.15 54830.95 88888.00 2013-06-01 15:04:25.750 152 12580.70 177.12 54830.93 88888.00 2013-06-01 15:04:25.875 152 12580.73 177.15 54830.93 88888.00 2013-06-01 15:04:26.000 152 12580.70 177.18 54830.93 88888.00 2013-06-01 15:04:26.125 152 12580.70 177.15 54830.95 88888.00 2013-06-01 15:04:26.250 152 12580.60 177.15 54830.97 88888.00 2013-06-01 15:04:26.375 152 12580.60 177.18 54831.00 88888.00 2013-06-01 15:04:26.500 152 12580.67 177.20 54831.00 88888.00 2013-06-01 15:04:26.625 152 12580.75 177.20 54831.03 88888.00 2013-06-01 15:04:26.750 152 12580.70 177.20 54831.00 88888.00 2013-06-01 15:04:26.875 152 12580.65 177.20 54831.00 88888.00 2013-06-01 15:04:27.000 152 12580.62 177.18 54831.00 88888.00 2013-06-01 15:04:27.125 152 12580.52 177.18 54831.03 88888.00 2013-06-01 15:04:27.250 152 12580.45 177.20 54831.03 88888.00 2013-06-01 15:04:27.375 152 12580.40 177.18 54831.03 88888.00 2013-06-01 15:04:27.500 152 12580.42 177.20 54831.05 88888.00 2013-06-01 15:04:27.625 152 12580.40 177.22 54831.07 88888.00 2013-06-01 15:04:27.750 152 12580.40 177.22 54831.10 88888.00 2013-06-01 15:04:27.875 152 12580.42 177.25 54831.07 88888.00 2013-06-01 15:04:28.000 152 12580.40 177.22 54831.07 88888.00 2013-06-01 15:04:28.125 152 12580.40 177.28 54831.10 88888.00 2013-06-01 15:04:28.250 152 12580.40 177.32 54831.12 88888.00 2013-06-01 15:04:28.375 152 12580.42 177.35 54831.12 88888.00 2013-06-01 15:04:28.500 152 12580.45 177.35 54831.15 88888.00 2013-06-01 15:04:28.625 152 12580.45 177.38 54831.15 88888.00 2013-06-01 15:04:28.750 152 12580.38 177.32 54831.15 88888.00 2013-06-01 15:04:28.875 152 12580.40 177.32 54831.18 88888.00 2013-06-01 15:04:29.000 152 12580.45 177.40 54831.15 88888.00 2013-06-01 15:04:29.125 152 12580.40 177.43 54831.15 88888.00 2013-06-01 15:04:29.250 152 12580.35 177.38 54831.18 88888.00 2013-06-01 15:04:29.375 152 12580.33 177.40 54831.18 88888.00 2013-06-01 15:04:29.500 152 12580.33 177.43 54831.22 88888.00 2013-06-01 15:04:29.625 152 12580.38 177.53 54831.25 88888.00 2013-06-01 15:04:29.750 152 12580.40 177.55 54831.25 88888.00 2013-06-01 15:04:29.875 152 12580.38 177.47 54831.22 88888.00 2013-06-01 15:04:30.000 152 12580.42 177.50 54831.22 88888.00 2013-06-01 15:04:30.125 152 12580.38 177.53 54831.22 88888.00 2013-06-01 15:04:30.250 152 12580.35 177.55 54831.22 88888.00 2013-06-01 15:04:30.375 152 12580.38 177.57 54831.22 88888.00 2013-06-01 15:04:30.500 152 12580.35 177.57 54831.22 88888.00 2013-06-01 15:04:30.625 152 12580.38 177.60 54831.25 88888.00 2013-06-01 15:04:30.750 152 12580.42 177.65 54831.28 88888.00 2013-06-01 15:04:30.875 152 12580.38 177.62 54831.30 88888.00 2013-06-01 15:04:31.000 152 12580.35 177.65 54831.28 88888.00 2013-06-01 15:04:31.125 152 12580.38 177.68 54831.30 88888.00 2013-06-01 15:04:31.250 152 12580.38 177.68 54831.32 88888.00 2013-06-01 15:04:31.375 152 12580.35 177.72 54831.35 88888.00 2013-06-01 15:04:31.500 152 12580.33 177.75 54831.38 88888.00 2013-06-01 15:04:31.625 152 12580.30 177.75 54831.35 88888.00 2013-06-01 15:04:31.750 152 12580.30 177.75 54831.32 88888.00 2013-06-01 15:04:31.875 152 12580.35 177.80 54831.35 88888.00 2013-06-01 15:04:32.000 152 12580.35 177.80 54831.35 88888.00 2013-06-01 15:04:32.125 152 12580.35 177.85 54831.38 88888.00 2013-06-01 15:04:32.250 152 12580.35 177.88 54831.40 88888.00 2013-06-01 15:04:32.375 152 12580.38 177.82 54831.40 88888.00 2013-06-01 15:04:32.500 152 12580.30 177.80 54831.38 88888.00 2013-06-01 15:04:32.625 152 12580.33 177.85 54831.43 88888.00 2013-06-01 15:04:32.750 152 12580.27 177.88 54831.50 88888.00 2013-06-01 15:04:32.875 152 12580.25 177.90 54831.50 88888.00 2013-06-01 15:04:33.000 152 12580.23 177.88 54831.47 88888.00 2013-06-01 15:04:33.125 152 12580.23 177.82 54831.43 88888.00 2013-06-01 15:04:33.250 152 12580.17 177.85 54831.45 88888.00 2013-06-01 15:04:33.375 152 12580.20 177.90 54831.53 88888.00 2013-06-01 15:04:33.500 152 12580.15 177.88 54831.53 88888.00 2013-06-01 15:04:33.625 152 12580.10 177.90 54831.53 88888.00 2013-06-01 15:04:33.750 152 12580.05 177.95 54831.57 88888.00 2013-06-01 15:04:33.875 152 12580.00 177.93 54831.57 88888.00 2013-06-01 15:04:34.000 152 12580.02 177.93 54831.57 88888.00 2013-06-01 15:04:34.125 152 12580.05 177.90 54831.57 88888.00 2013-06-01 15:04:34.250 152 12580.02 177.93 54831.60 88888.00 2013-06-01 15:04:34.375 152 12579.98 177.97 54831.62 88888.00 2013-06-01 15:04:34.500 152 12579.90 177.97 54831.62 88888.00 2013-06-01 15:04:34.625 152 12579.83 177.95 54831.62 88888.00 2013-06-01 15:04:34.750 152 12579.70 177.90 54831.62 88888.00 2013-06-01 15:04:34.875 152 12579.67 177.90 54831.65 88888.00 2013-06-01 15:04:35.000 152 12579.70 177.93 54831.70 88888.00 2013-06-01 15:04:35.125 152 12579.65 178.00 54831.78 88888.00 2013-06-01 15:04:35.250 152 12579.52 177.97 54831.78 88888.00 2013-06-01 15:04:35.375 152 12579.52 178.00 54831.80 88888.00 2013-06-01 15:04:35.500 152 12579.48 178.00 54831.82 88888.00 2013-06-01 15:04:35.625 152 12579.35 177.95 54831.82 88888.00 2013-06-01 15:04:35.750 152 12579.30 177.95 54831.82 88888.00 2013-06-01 15:04:35.875 152 12579.30 177.95 54831.82 88888.00 2013-06-01 15:04:36.000 152 12579.23 177.93 54831.82 88888.00 2013-06-01 15:04:36.125 152 12579.12 177.90 54831.82 88888.00 2013-06-01 15:04:36.250 152 12579.08 177.93 54831.85 88888.00 2013-06-01 15:04:36.375 152 12579.08 177.93 54831.88 88888.00 2013-06-01 15:04:36.500 152 12579.00 177.95 54831.88 88888.00 2013-06-01 15:04:36.625 152 12578.92 177.90 54831.90 88888.00 2013-06-01 15:04:36.750 152 12578.88 177.88 54831.95 88888.00 2013-06-01 15:04:36.875 152 12578.83 177.85 54831.95 88888.00 2013-06-01 15:04:37.000 152 12578.80 177.82 54831.97 88888.00 2013-06-01 15:04:37.125 152 12578.73 177.82 54832.00 88888.00 2013-06-01 15:04:37.250 152 12578.55 177.78 54832.03 88888.00 2013-06-01 15:04:37.375 152 12578.42 177.75 54832.03 88888.00 2013-06-01 15:04:37.500 152 12578.38 177.75 54832.03 88888.00 2013-06-01 15:04:37.625 152 12578.35 177.75 54832.05 88888.00 2013-06-01 15:04:37.750 152 12578.33 177.75 54832.10 88888.00 2013-06-01 15:04:37.875 152 12578.25 177.70 54832.10 88888.00 2013-06-01 15:04:38.000 152 12578.17 177.65 54832.10 88888.00 2013-06-01 15:04:38.125 152 12578.10 177.65 54832.15 88888.00 2013-06-01 15:04:38.250 152 12577.95 177.65 54832.18 88888.00 2013-06-01 15:04:38.375 152 12577.90 177.65 54832.20 88888.00 2013-06-01 15:04:38.500 152 12577.83 177.62 54832.22 88888.00 2013-06-01 15:04:38.625 152 12577.75 177.60 54832.22 88888.00 2013-06-01 15:04:38.750 152 12577.62 177.60 54832.28 88888.00 2013-06-01 15:04:38.875 152 12577.50 177.53 54832.30 88888.00 2013-06-01 15:04:39.000 152 12577.42 177.50 54832.30 88888.00 2013-06-01 15:04:39.125 152 12577.40 177.50 54832.35 88888.00 2013-06-01 15:04:39.250 152 12577.30 177.47 54832.38 88888.00 2013-06-01 15:04:39.375 152 12577.25 177.50 54832.43 88888.00 2013-06-01 15:04:39.500 152 12577.17 177.47 54832.43 88888.00 2013-06-01 15:04:39.625 152 12577.12 177.47 54832.45 88888.00 2013-06-01 15:04:39.750 152 12577.08 177.45 54832.45 88888.00 2013-06-01 15:04:39.875 152 12576.95 177.43 54832.45 88888.00 2013-06-01 15:04:40.000 152 12576.88 177.40 54832.45 88888.00 2013-06-01 15:04:40.125 152 12576.77 177.35 54832.47 88888.00 2013-06-01 15:04:40.250 152 12576.67 177.35 54832.55 88888.00 2013-06-01 15:04:40.375 152 12576.62 177.35 54832.55 88888.00 2013-06-01 15:04:40.500 152 12576.52 177.35 54832.55 88888.00 2013-06-01 15:04:40.625 152 12576.45 177.35 54832.57 88888.00 2013-06-01 15:04:40.750 152 12576.38 177.38 54832.62 88888.00 2013-06-01 15:04:40.875 152 12576.30 177.35 54832.65 88888.00 2013-06-01 15:04:41.000 152 12576.12 177.30 54832.68 88888.00 2013-06-01 15:04:41.125 152 12576.00 177.32 54832.70 88888.00 2013-06-01 15:04:41.250 152 12575.90 177.30 54832.70 88888.00 2013-06-01 15:04:41.375 152 12575.88 177.32 54832.75 88888.00 2013-06-01 15:04:41.500 152 12575.90 177.38 54832.78 88888.00 2013-06-01 15:04:41.625 152 12575.83 177.32 54832.78 88888.00 2013-06-01 15:04:41.750 152 12575.67 177.28 54832.78 88888.00 2013-06-01 15:04:41.875 152 12575.52 177.28 54832.80 88888.00 2013-06-01 15:04:42.000 152 12575.45 177.28 54832.82 88888.00 2013-06-01 15:04:42.125 152 12575.40 177.30 54832.85 88888.00 2013-06-01 15:04:42.250 152 12575.33 177.30 54832.90 88888.00 2013-06-01 15:04:42.375 152 12575.30 177.30 54832.90 88888.00 2013-06-01 15:04:42.500 152 12575.23 177.30 54832.90 88888.00 2013-06-01 15:04:42.625 152 12575.12 177.28 54832.93 88888.00 2013-06-01 15:04:42.750 152 12575.10 177.30 54832.93 88888.00 2013-06-01 15:04:42.875 152 12575.05 177.28 54832.93 88888.00 2013-06-01 15:04:43.000 152 12574.92 177.22 54832.95 88888.00 2013-06-01 15:04:43.125 152 12574.80 177.22 54832.95 88888.00 2013-06-01 15:04:43.250 152 12574.80 177.22 54832.97 88888.00 2013-06-01 15:04:43.375 152 12574.77 177.30 54833.03 88888.00 2013-06-01 15:04:43.500 152 12574.62 177.25 54833.03 88888.00 2013-06-01 15:04:43.625 152 12574.48 177.22 54833.00 88888.00 2013-06-01 15:04:43.750 152 12574.45 177.20 54833.03 88888.00 2013-06-01 15:04:43.875 152 12574.42 177.22 54833.07 88888.00 2013-06-01 15:04:44.000 152 12574.38 177.20 54833.07 88888.00 2013-06-01 15:04:44.125 152 12574.27 177.22 54833.10 88888.00 2013-06-01 15:04:44.250 152 12574.12 177.20 54833.10 88888.00 2013-06-01 15:04:44.375 152 12574.08 177.22 54833.12 88888.00 2013-06-01 15:04:44.500 152 12573.98 177.22 54833.20 88888.00 2013-06-01 15:04:44.625 152 12573.90 177.25 54833.22 88888.00 2013-06-01 15:04:44.750 152 12573.85 177.25 54833.22 88888.00 2013-06-01 15:04:44.875 152 12573.75 177.25 54833.25 88888.00 2013-06-01 15:04:45.000 152 12573.75 177.25 54833.25 88888.00 2013-06-01 15:04:45.125 152 12573.65 177.22 54833.25 88888.00 2013-06-01 15:04:45.250 152 12573.58 177.25 54833.28 88888.00 2013-06-01 15:04:45.375 152 12573.52 177.25 54833.28 88888.00 2013-06-01 15:04:45.500 152 12573.40 177.18 54833.25 88888.00 2013-06-01 15:04:45.625 152 12573.40 177.20 54833.32 88888.00 2013-06-01 15:04:45.750 152 12573.38 177.25 54833.35 88888.00 2013-06-01 15:04:45.875 152 12573.30 177.25 54833.38 88888.00 2013-06-01 15:04:46.000 152 12573.17 177.25 54833.38 88888.00 2013-06-01 15:04:46.125 152 12573.05 177.30 54833.40 88888.00 2013-06-01 15:04:46.250 152 12573.00 177.25 54833.40 88888.00 2013-06-01 15:04:46.375 152 12573.05 177.28 54833.40 88888.00 2013-06-01 15:04:46.500 152 12573.00 177.22 54833.40 88888.00 2013-06-01 15:04:46.625 152 12572.83 177.20 54833.40 88888.00 2013-06-01 15:04:46.750 152 12572.75 177.22 54833.43 88888.00 2013-06-01 15:04:46.875 152 12572.73 177.30 54833.45 88888.00 2013-06-01 15:04:47.000 152 12572.73 177.30 54833.45 88888.00 2013-06-01 15:04:47.125 152 12572.62 177.28 54833.45 88888.00 2013-06-01 15:04:47.250 152 12572.60 177.28 54833.50 88888.00 2013-06-01 15:04:47.375 152 12572.62 177.28 54833.47 88888.00 2013-06-01 15:04:47.500 152 12572.65 177.28 54833.45 88888.00 2013-06-01 15:04:47.625 152 12572.58 177.30 54833.47 88888.00 2013-06-01 15:04:47.750 152 12572.42 177.28 54833.50 88888.00 2013-06-01 15:04:47.875 152 12572.38 177.28 54833.53 88888.00 2013-06-01 15:04:48.000 152 12572.40 177.28 54833.50 88888.00 2013-06-01 15:04:48.125 152 12572.38 177.30 54833.50 88888.00 2013-06-01 15:04:48.250 152 12572.27 177.32 54833.53 88888.00 2013-06-01 15:04:48.375 152 12572.23 177.32 54833.55 88888.00 2013-06-01 15:04:48.500 152 12572.20 177.32 54833.55 88888.00 2013-06-01 15:04:48.625 152 12572.20 177.35 54833.55 88888.00 2013-06-01 15:04:48.750 152 12572.15 177.35 54833.53 88888.00 2013-06-01 15:04:48.875 152 12572.15 177.38 54833.53 88888.00 2013-06-01 15:04:49.000 152 12572.12 177.40 54833.53 88888.00 2013-06-01 15:04:49.125 152 12572.05 177.43 54833.55 88888.00 2013-06-01 15:04:49.250 152 12572.00 177.43 54833.57 88888.00 2013-06-01 15:04:49.375 152 12572.02 177.45 54833.57 88888.00 2013-06-01 15:04:49.500 152 12571.95 177.43 54833.55 88888.00 2013-06-01 15:04:49.625 152 12571.95 177.43 54833.55 88888.00 2013-06-01 15:04:49.750 152 12571.92 177.47 54833.55 88888.00 2013-06-01 15:04:49.875 152 12571.88 177.50 54833.57 88888.00 2013-06-01 15:04:50.000 152 12571.90 177.53 54833.55 88888.00 2013-06-01 15:04:50.125 152 12571.90 177.57 54833.57 88888.00 2013-06-01 15:04:50.250 152 12571.85 177.53 54833.55 88888.00 2013-06-01 15:04:50.375 152 12571.80 177.53 54833.53 88888.00 2013-06-01 15:04:50.500 152 12571.80 177.55 54833.55 88888.00 2013-06-01 15:04:50.625 152 12571.80 177.57 54833.55 88888.00 2013-06-01 15:04:50.750 152 12571.75 177.62 54833.55 88888.00 2013-06-01 15:04:50.875 152 12571.67 177.62 54833.53 88888.00 2013-06-01 15:04:51.000 152 12571.67 177.68 54833.55 88888.00 2013-06-01 15:04:51.125 152 12571.67 177.68 54833.53 88888.00 2013-06-01 15:04:51.250 152 12571.67 177.62 54833.50 88888.00 2013-06-01 15:04:51.375 152 12571.75 177.70 54833.53 88888.00 2013-06-01 15:04:51.500 152 12571.75 177.72 54833.53 88888.00 2013-06-01 15:04:51.625 152 12571.67 177.70 54833.53 88888.00 2013-06-01 15:04:51.750 152 12571.65 177.72 54833.50 88888.00 2013-06-01 15:04:51.875 152 12571.67 177.75 54833.50 88888.00 2013-06-01 15:04:52.000 152 12571.73 177.82 54833.55 88888.00 2013-06-01 15:04:52.125 152 12571.67 177.82 54833.55 88888.00 2013-06-01 15:04:52.250 152 12571.62 177.78 54833.55 88888.00 2013-06-01 15:04:52.375 152 12571.62 177.82 54833.53 88888.00 2013-06-01 15:04:52.500 152 12571.65 177.88 54833.57 88888.00 2013-06-01 15:04:52.625 152 12571.65 177.90 54833.55 88888.00 2013-06-01 15:04:52.750 152 12571.62 177.90 54833.53 88888.00 2013-06-01 15:04:52.875 152 12571.58 177.90 54833.53 88888.00 2013-06-01 15:04:53.000 152 12571.52 177.93 54833.50 88888.00 2013-06-01 15:04:53.125 152 12571.45 177.95 54833.53 88888.00 2013-06-01 15:04:53.250 152 12571.33 177.97 54833.53 88888.00 2013-06-01 15:04:53.375 152 12571.30 178.05 54833.50 88888.00 2013-06-01 15:04:53.500 152 12571.27 178.05 54833.50 88888.00 2013-06-01 15:04:53.625 152 12571.30 178.07 54833.53 88888.00 2013-06-01 15:04:53.750 152 12571.27 178.10 54833.50 88888.00 2013-06-01 15:04:53.875 152 12571.25 178.10 54833.50 88888.00 2013-06-01 15:04:54.000 152 12571.23 178.20 54833.53 88888.00 2013-06-01 15:04:54.125 152 12571.23 178.25 54833.53 88888.00 2013-06-01 15:04:54.250 152 12571.20 178.22 54833.50 88888.00 2013-06-01 15:04:54.375 152 12571.25 178.28 54833.47 88888.00 2013-06-01 15:04:54.500 152 12571.15 178.28 54833.47 88888.00 2013-06-01 15:04:54.625 152 12571.10 178.32 54833.47 88888.00 2013-06-01 15:04:54.750 152 12571.12 178.35 54833.47 88888.00 2013-06-01 15:04:54.875 152 12571.10 178.35 54833.45 88888.00 2013-06-01 15:04:55.000 152 12571.08 178.38 54833.47 88888.00 2013-06-01 15:04:55.125 152 12571.00 178.40 54833.50 88888.00 2013-06-01 15:04:55.250 152 12570.92 178.40 54833.47 88888.00 2013-06-01 15:04:55.375 152 12570.90 178.43 54833.45 88888.00 2013-06-01 15:04:55.500 152 12570.88 178.43 54833.45 88888.00 2013-06-01 15:04:55.625 152 12570.90 178.47 54833.43 88888.00 2013-06-01 15:04:55.750 152 12570.95 178.53 54833.40 88888.00 2013-06-01 15:04:55.875 152 12570.95 178.57 54833.43 88888.00 2013-06-01 15:04:56.000 152 12570.92 178.60 54833.40 88888.00 2013-06-01 15:04:56.125 152 12570.88 178.62 54833.38 88888.00 2013-06-01 15:04:56.250 152 12570.80 178.68 54833.40 88888.00 2013-06-01 15:04:56.375 152 12570.73 178.75 54833.40 88888.00 2013-06-01 15:04:56.500 152 12570.67 178.78 54833.40 88888.00 2013-06-01 15:04:56.625 152 12570.62 178.80 54833.38 88888.00 2013-06-01 15:04:56.750 152 12570.62 178.82 54833.38 88888.00 2013-06-01 15:04:56.875 152 12570.60 178.90 54833.32 88888.00 2013-06-01 15:04:57.000 152 12570.55 178.95 54833.32 88888.00 2013-06-01 15:04:57.125 152 12570.52 179.03 54833.35 88888.00 2013-06-01 15:04:57.250 152 12570.52 179.05 54833.35 88888.00 2013-06-01 15:04:57.375 152 12570.60 179.07 54833.32 88888.00 2013-06-01 15:04:57.500 152 12570.55 179.12 54833.32 88888.00 2013-06-01 15:04:57.625 152 12570.55 179.20 54833.32 88888.00 2013-06-01 15:04:57.750 152 12570.52 179.22 54833.32 88888.00 2013-06-01 15:04:57.875 152 12570.48 179.28 54833.32 88888.00 2013-06-01 15:04:58.000 152 12570.42 179.30 54833.30 88888.00 2013-06-01 15:04:58.125 152 12570.35 179.38 54833.25 88888.00 2013-06-01 15:04:58.250 152 12570.33 179.38 54833.25 88888.00 2013-06-01 15:04:58.375 152 12570.38 179.47 54833.28 88888.00 2013-06-01 15:04:58.500 152 12570.40 179.62 54833.30 88888.00 2013-06-01 15:04:58.625 152 12570.35 179.65 54833.30 88888.00 2013-06-01 15:04:58.750 152 12570.38 179.70 54833.32 88888.00 2013-06-01 15:04:58.875 152 12570.35 179.72 54833.30 88888.00 2013-06-01 15:04:59.000 152 12570.27 179.75 54833.25 88888.00 2013-06-01 15:04:59.125 152 12570.25 179.80 54833.25 88888.00 2013-06-01 15:04:59.250 152 12570.23 179.88 54833.30 88888.00 2013-06-01 15:04:59.375 152 12570.27 179.90 54833.28 88888.00 2013-06-01 15:04:59.500 152 12570.25 179.95 54833.28 88888.00 2013-06-01 15:04:59.625 152 12570.25 180.00 54833.22 88888.00 2013-06-01 15:04:59.750 152 12570.23 180.05 54833.22 88888.00 2013-06-01 15:04:59.875 152 12570.17 180.10 54833.25 88888.00 2013-06-01 15:05:00.000 152 12570.12 180.15 54833.22 88888.00 2013-06-01 15:05:00.125 152 12570.12 180.20 54833.25 88888.00 2013-06-01 15:05:00.250 152 12570.15 180.30 54833.28 88888.00 2013-06-01 15:05:00.375 152 12570.15 180.35 54833.22 88888.00 2013-06-01 15:05:00.500 152 12570.10 180.38 54833.20 88888.00 2013-06-01 15:05:00.625 152 12570.02 180.40 54833.22 88888.00 2013-06-01 15:05:00.750 152 12570.08 180.47 54833.22 88888.00 2013-06-01 15:05:00.875 152 12570.08 180.50 54833.20 88888.00 2013-06-01 15:05:01.000 152 12570.08 180.55 54833.18 88888.00 2013-06-01 15:05:01.125 152 12570.10 180.62 54833.20 88888.00 2013-06-01 15:05:01.250 152 12570.05 180.68 54833.18 88888.00 2013-06-01 15:05:01.375 152 12570.05 180.70 54833.18 88888.00 2013-06-01 15:05:01.500 152 12569.98 180.78 54833.15 88888.00 2013-06-01 15:05:01.625 152 12569.92 180.82 54833.12 88888.00 2013-06-01 15:05:01.750 152 12569.92 180.85 54833.10 88888.00 2013-06-01 15:05:01.875 152 12569.95 180.93 54833.10 88888.00 2013-06-01 15:05:02.000 152 12569.90 180.97 54833.10 88888.00 2013-06-01 15:05:02.125 152 12569.92 181.03 54833.12 88888.00 2013-06-01 15:05:02.250 152 12569.92 181.07 54833.15 88888.00 2013-06-01 15:05:02.375 152 12569.92 181.12 54833.15 88888.00 2013-06-01 15:05:02.500 152 12569.92 181.20 54833.12 88888.00 2013-06-01 15:05:02.625 152 12569.83 181.22 54833.10 88888.00 2013-06-01 15:05:02.750 152 12569.77 181.25 54833.12 88888.00 2013-06-01 15:05:02.875 152 12569.73 181.28 54833.12 88888.00 2013-06-01 15:05:03.000 152 12569.67 181.28 54833.10 88888.00 2013-06-01 15:05:03.125 152 12569.70 181.28 54833.07 88888.00 2013-06-01 15:05:03.250 152 12569.65 181.30 54833.10 88888.00 2013-06-01 15:05:03.375 152 12569.70 181.40 54833.10 88888.00 2013-06-01 15:05:03.500 152 12569.65 181.47 54833.10 88888.00 2013-06-01 15:05:03.625 152 12569.62 181.50 54833.10 88888.00 2013-06-01 15:05:03.750 152 12569.60 181.55 54833.10 88888.00 2013-06-01 15:05:03.875 152 12569.58 181.57 54833.12 88888.00 2013-06-01 15:05:04.000 152 12569.48 181.55 54833.07 88888.00 2013-06-01 15:05:04.125 152 12569.42 181.53 54833.03 88888.00 2013-06-01 15:05:04.250 152 12569.42 181.53 54833.05 88888.00 2013-06-01 15:05:04.375 152 12569.35 181.53 54833.03 88888.00 2013-06-01 15:05:04.500 152 12569.30 181.55 54833.05 88888.00 2013-06-01 15:05:04.625 152 12569.33 181.62 54833.10 88888.00 2013-06-01 15:05:04.750 152 12569.25 181.68 54833.10 88888.00 2013-06-01 15:05:04.875 152 12569.17 181.68 54833.07 88888.00 2013-06-01 15:05:05.000 152 12569.10 181.68 54833.05 88888.00 2013-06-01 15:05:05.125 152 12569.08 181.68 54833.03 88888.00 2013-06-01 15:05:05.250 152 12569.08 181.70 54833.03 88888.00 2013-06-01 15:05:05.375 152 12569.08 181.78 54833.03 88888.00 2013-06-01 15:05:05.500 152 12569.12 181.80 54833.00 88888.00 2013-06-01 15:05:05.625 152 12569.17 181.80 54833.05 88888.00 2013-06-01 15:05:05.750 152 12569.12 181.80 54833.03 88888.00 2013-06-01 15:05:05.875 152 12569.05 181.82 54833.03 88888.00 2013-06-01 15:05:06.000 152 12569.02 181.90 54833.00 88888.00 2013-06-01 15:05:06.125 152 12568.98 181.88 54833.00 88888.00 2013-06-01 15:05:06.250 152 12568.90 181.88 54832.97 88888.00 2013-06-01 15:05:06.375 152 12568.88 181.97 54833.03 88888.00 2013-06-01 15:05:06.500 152 12568.83 182.03 54833.05 88888.00 2013-06-01 15:05:06.625 152 12568.77 182.05 54833.00 88888.00 2013-06-01 15:05:06.750 152 12568.73 182.05 54833.00 88888.00 2013-06-01 15:05:06.875 152 12568.65 182.05 54832.97 88888.00 2013-06-01 15:05:07.000 152 12568.58 182.05 54832.95 88888.00 2013-06-01 15:05:07.125 152 12568.52 182.12 54833.00 88888.00 2013-06-01 15:05:07.250 152 12568.48 182.15 54833.00 88888.00 2013-06-01 15:05:07.375 152 12568.42 182.18 54832.95 88888.00 2013-06-01 15:05:07.500 152 12568.38 182.20 54832.95 88888.00 2013-06-01 15:05:07.625 152 12568.45 182.28 54832.97 88888.00 2013-06-01 15:05:07.750 152 12568.45 182.35 54833.00 88888.00 2013-06-01 15:05:07.875 152 12568.50 182.38 54832.95 88888.00 2013-06-01 15:05:08.000 152 12568.45 182.38 54832.90 88888.00 2013-06-01 15:05:08.125 152 12568.38 182.38 54832.88 88888.00 2013-06-01 15:05:08.250 152 12568.25 182.40 54832.88 88888.00 2013-06-01 15:05:08.375 152 12568.17 182.47 54832.88 88888.00 2013-06-01 15:05:08.500 152 12568.17 182.60 54832.90 88888.00 2013-06-01 15:05:08.625 152 12568.12 182.65 54832.90 88888.00 2013-06-01 15:05:08.750 152 12568.05 182.65 54832.85 88888.00 2013-06-01 15:05:08.875 152 12568.00 182.68 54832.85 88888.00 2013-06-01 15:05:09.000 152 12567.95 182.75 54832.88 88888.00 2013-06-01 15:05:09.125 152 12567.88 182.80 54832.88 88888.00 2013-06-01 15:05:09.250 152 12567.88 182.82 54832.88 88888.00 2013-06-01 15:05:09.375 152 12567.95 182.88 54832.88 88888.00 2013-06-01 15:05:09.500 152 12567.90 182.97 54832.85 88888.00 2013-06-01 15:05:09.625 152 12567.85 183.00 54832.82 88888.00 2013-06-01 15:05:09.750 152 12567.85 183.05 54832.82 88888.00 2013-06-01 15:05:09.875 152 12567.83 183.10 54832.82 88888.00 2013-06-01 15:05:10.000 152 12567.73 183.12 54832.80 88888.00 2013-06-01 15:05:10.125 152 12567.62 183.20 54832.80 88888.00 2013-06-01 15:05:10.250 152 12567.58 183.22 54832.80 88888.00 2013-06-01 15:05:10.375 152 12567.58 183.28 54832.78 88888.00 2013-06-01 15:05:10.500 152 12567.50 183.35 54832.78 88888.00 2013-06-01 15:05:10.625 152 12567.35 183.40 54832.75 88888.00 2013-06-01 15:05:10.750 152 12567.33 183.40 54832.78 88888.00 2013-06-01 15:05:10.875 152 12567.30 183.50 54832.75 88888.00 2013-06-01 15:05:11.000 152 12567.27 183.60 54832.78 88888.00 2013-06-01 15:05:11.125 152 12567.27 183.68 54832.78 88888.00 2013-06-01 15:05:11.250 152 12567.25 183.70 54832.78 88888.00 2013-06-01 15:05:11.375 152 12567.25 183.75 54832.75 88888.00 2013-06-01 15:05:11.500 152 12567.15 183.78 54832.75 88888.00 2013-06-01 15:05:11.625 152 12567.05 183.82 54832.72 88888.00 2013-06-01 15:05:11.750 152 12567.05 183.90 54832.70 88888.00 2013-06-01 15:05:11.875 152 12567.02 183.97 54832.72 88888.00 2013-06-01 15:05:12.000 152 12567.02 184.05 54832.70 88888.00 2013-06-01 15:05:12.125 152 12566.98 184.07 54832.68 88888.00 2013-06-01 15:05:12.250 152 12566.92 184.10 54832.65 88888.00 2013-06-01 15:05:12.375 152 12566.90 184.12 54832.60 88888.00 2013-06-01 15:05:12.500 152 12566.85 184.20 54832.60 88888.00 2013-06-01 15:05:12.625 152 12566.75 184.30 54832.65 88888.00 2013-06-01 15:05:12.750 152 12566.70 184.35 54832.62 88888.00 2013-06-01 15:05:12.875 152 12566.75 184.35 54832.60 88888.00 2013-06-01 15:05:13.000 152 12566.75 184.40 54832.57 88888.00 2013-06-01 15:05:13.125 152 12566.62 184.43 54832.57 88888.00 2013-06-01 15:05:13.250 152 12566.52 184.47 54832.60 88888.00 2013-06-01 15:05:13.375 152 12566.52 184.50 54832.57 88888.00 2013-06-01 15:05:13.500 152 12566.52 184.57 54832.57 88888.00 2013-06-01 15:05:13.625 152 12566.50 184.57 54832.57 88888.00 2013-06-01 15:05:13.750 152 12566.42 184.62 54832.55 88888.00 2013-06-01 15:05:13.875 152 12566.38 184.65 54832.55 88888.00 2013-06-01 15:05:14.000 152 12566.30 184.65 54832.53 88888.00 2013-06-01 15:05:14.125 152 12566.27 184.70 54832.53 88888.00 2013-06-01 15:05:14.250 152 12566.23 184.70 54832.53 88888.00 2013-06-01 15:05:14.375 152 12566.20 184.72 54832.50 88888.00 2013-06-01 15:05:14.500 152 12566.12 184.75 54832.47 88888.00 2013-06-01 15:05:14.625 152 12566.12 184.75 54832.47 88888.00 2013-06-01 15:05:14.750 152 12566.10 184.78 54832.47 88888.00 2013-06-01 15:05:14.875 152 12566.05 184.82 54832.50 88888.00 2013-06-01 15:05:15.000 152 12566.02 184.82 54832.47 88888.00 2013-06-01 15:05:15.125 152 12566.00 184.88 54832.50 88888.00 2013-06-01 15:05:15.250 152 12565.88 184.88 54832.50 88888.00 2013-06-01 15:05:15.375 152 12565.83 184.88 54832.47 88888.00 2013-06-01 15:05:15.500 152 12565.77 184.85 54832.43 88888.00 2013-06-01 15:05:15.625 152 12565.75 184.88 54832.40 88888.00 2013-06-01 15:05:15.750 152 12565.73 184.88 54832.43 88888.00 2013-06-01 15:05:15.875 152 12565.70 184.90 54832.40 88888.00 2013-06-01 15:05:16.000 152 12565.67 184.95 54832.38 88888.00 2013-06-01 15:05:16.125 152 12565.62 184.95 54832.40 88888.00 2013-06-01 15:05:16.250 152 12565.58 184.97 54832.40 88888.00 2013-06-01 15:05:16.375 152 12565.58 184.95 54832.38 88888.00 2013-06-01 15:05:16.500 152 12565.55 184.93 54832.40 88888.00 2013-06-01 15:05:16.625 152 12565.48 184.97 54832.40 88888.00 2013-06-01 15:05:16.750 152 12565.40 185.00 54832.40 88888.00 2013-06-01 15:05:16.875 152 12565.38 184.97 54832.43 88888.00 2013-06-01 15:05:17.000 152 12565.30 184.93 54832.38 88888.00 2013-06-01 15:05:17.125 152 12565.23 184.90 54832.38 88888.00 2013-06-01 15:05:17.250 152 12565.15 184.95 54832.40 88888.00 2013-06-01 15:05:17.375 152 12565.17 184.97 54832.38 88888.00 2013-06-01 15:05:17.500 152 12565.10 184.97 54832.38 88888.00 2013-06-01 15:05:17.625 152 12565.05 184.97 54832.35 88888.00 2013-06-01 15:05:17.750 152 12564.95 184.97 54832.35 88888.00 2013-06-01 15:05:17.875 152 12564.85 184.90 54832.35 88888.00 2013-06-01 15:05:18.000 152 12564.88 184.95 54832.35 88888.00 2013-06-01 15:05:18.125 152 12564.92 184.97 54832.38 88888.00 2013-06-01 15:05:18.250 152 12564.83 184.93 54832.32 88888.00 2013-06-01 15:05:18.375 152 12564.77 184.90 54832.32 88888.00 2013-06-01 15:05:18.500 152 12564.67 184.88 54832.30 88888.00 2013-06-01 15:05:18.625 152 12564.60 184.93 54832.32 88888.00 2013-06-01 15:05:18.750 152 12564.58 184.93 54832.35 88888.00 2013-06-01 15:05:18.875 152 12564.50 184.85 54832.30 88888.00 2013-06-01 15:05:19.000 152 12564.42 184.80 54832.28 88888.00 2013-06-01 15:05:19.125 152 12564.38 184.80 54832.30 88888.00 2013-06-01 15:05:19.250 152 12564.40 184.75 54832.30 88888.00 2013-06-01 15:05:19.375 152 12564.38 184.78 54832.28 88888.00 2013-06-01 15:05:19.500 152 12564.27 184.72 54832.30 88888.00 2013-06-01 15:05:19.625 152 12564.25 184.72 54832.32 88888.00 2013-06-01 15:05:19.750 152 12564.15 184.72 54832.30 88888.00 2013-06-01 15:05:19.875 152 12564.02 184.70 54832.28 88888.00 2013-06-01 15:05:20.000 152 12564.00 184.68 54832.30 88888.00 2013-06-01 15:05:20.125 152 12564.00 184.65 54832.30 88888.00 2013-06-01 15:05:20.250 152 12563.90 184.62 54832.28 88888.00 2013-06-01 15:05:20.375 152 12563.85 184.62 54832.28 88888.00 2013-06-01 15:05:20.500 152 12563.80 184.57 54832.30 88888.00 2013-06-01 15:05:20.625 152 12563.83 184.60 54832.30 88888.00 2013-06-01 15:05:20.750 152 12563.83 184.60 54832.30 88888.00 2013-06-01 15:05:20.875 152 12563.70 184.57 54832.28 88888.00 2013-06-01 15:05:21.000 152 12563.62 184.55 54832.25 88888.00 2013-06-01 15:05:21.125 152 12563.48 184.47 54832.22 88888.00 2013-06-01 15:05:21.250 152 12563.45 184.53 54832.28 88888.00 2013-06-01 15:05:21.375 152 12563.50 184.57 54832.30 88888.00 2013-06-01 15:05:21.500 152 12563.40 184.55 54832.32 88888.00 2013-06-01 15:05:21.625 152 12563.33 184.53 54832.30 88888.00 2013-06-01 15:05:21.750 152 12563.30 184.50 54832.30 88888.00 2013-06-01 15:05:21.875 152 12563.23 184.50 54832.30 88888.00 2013-06-01 15:05:22.000 152 12563.15 184.47 54832.30 88888.00 2013-06-01 15:05:22.125 152 12563.08 184.43 54832.25 88888.00 2013-06-01 15:05:22.250 152 12562.95 184.40 54832.25 88888.00 2013-06-01 15:05:22.375 152 12562.83 184.40 54832.22 88888.00 2013-06-01 15:05:22.500 152 12562.75 184.45 54832.25 88888.00 2013-06-01 15:05:22.625 152 12562.75 184.45 54832.28 88888.00 2013-06-01 15:05:22.750 152 12562.65 184.43 54832.28 88888.00 2013-06-01 15:05:22.875 152 12562.52 184.43 54832.25 88888.00 2013-06-01 15:05:23.000 152 12562.38 184.38 54832.25 88888.00 2013-06-01 15:05:23.125 152 12562.33 184.38 54832.22 88888.00 2013-06-01 15:05:23.250 152 12562.30 184.40 54832.25 88888.00 2013-06-01 15:05:23.375 152 12562.30 184.45 54832.28 88888.00 2013-06-01 15:05:23.500 152 12562.23 184.43 54832.28 88888.00 2013-06-01 15:05:23.625 152 12562.15 184.38 54832.22 88888.00 2013-06-01 15:05:23.750 152 12562.02 184.32 54832.20 88888.00 2013-06-01 15:05:23.875 152 12561.95 184.32 54832.20 88888.00 2013-06-01 15:05:24.000 152 12561.92 184.32 54832.18 88888.00 2013-06-01 15:05:24.125 152 12561.88 184.32 54832.22 88888.00 2013-06-01 15:05:24.250 152 12561.83 184.32 54832.22 88888.00 2013-06-01 15:05:24.375 152 12561.77 184.32 54832.20 88888.00 2013-06-01 15:05:24.500 152 12561.73 184.38 54832.25 88888.00 2013-06-01 15:05:24.625 152 12561.67 184.43 54832.28 88888.00 2013-06-01 15:05:24.750 152 12561.62 184.43 54832.25 88888.00 2013-06-01 15:05:24.875 152 12561.50 184.45 54832.25 88888.00 2013-06-01 15:05:25.000 152 12561.42 184.50 54832.28 88888.00 2013-06-01 15:05:25.125 152 12561.33 184.50 54832.28 88888.00 2013-06-01 15:05:25.250 152 12561.25 184.50 54832.28 88888.00 2013-06-01 15:05:25.375 152 12561.23 184.53 54832.25 88888.00 2013-06-01 15:05:25.500 152 12561.10 184.55 54832.22 88888.00 2013-06-01 15:05:25.625 152 12561.05 184.53 54832.22 88888.00 2013-06-01 15:05:25.750 152 12561.12 184.60 54832.25 88888.00 2013-06-01 15:05:25.875 152 12561.08 184.62 54832.22 88888.00 2013-06-01 15:05:26.000 152 12560.90 184.62 54832.20 88888.00 2013-06-01 15:05:26.125 152 12560.85 184.68 54832.18 88888.00 2013-06-01 15:05:26.250 152 12560.73 184.68 54832.18 88888.00 2013-06-01 15:05:26.375 152 12560.73 184.70 54832.18 88888.00 2013-06-01 15:05:26.500 152 12560.65 184.72 54832.15 88888.00 2013-06-01 15:05:26.625 152 12560.55 184.75 54832.12 88888.00 2013-06-01 15:05:26.750 152 12560.48 184.82 54832.15 88888.00 2013-06-01 15:05:26.875 152 12560.50 184.88 54832.15 88888.00 2013-06-01 15:05:27.000 152 12560.50 184.93 54832.12 88888.00 2013-06-01 15:05:27.125 152 12560.48 184.97 54832.10 88888.00 2013-06-01 15:05:27.250 152 12560.42 184.97 54832.07 88888.00 2013-06-01 15:05:27.375 152 12560.40 185.00 54832.05 88888.00 2013-06-01 15:05:27.500 152 12560.40 185.07 54832.03 88888.00 2013-06-01 15:05:27.625 152 12560.35 185.18 54832.00 88888.00 2013-06-01 15:05:27.750 152 12560.27 185.22 54832.00 88888.00 2013-06-01 15:05:27.875 152 12560.23 185.28 54832.00 88888.00 2013-06-01 15:05:28.000 152 12560.15 185.32 54831.97 88888.00 2013-06-01 15:05:28.125 152 12560.08 185.38 54831.97 88888.00 2013-06-01 15:05:28.250 152 12560.08 185.43 54831.95 88888.00 2013-06-01 15:05:28.375 152 12560.10 185.45 54831.90 88888.00 2013-06-01 15:05:28.500 152 12560.10 185.57 54831.93 88888.00 2013-06-01 15:05:28.625 152 12560.05 185.65 54831.90 88888.00 2013-06-01 15:05:28.750 152 12559.98 185.70 54831.90 88888.00 2013-06-01 15:05:28.875 152 12559.95 185.78 54831.90 88888.00 2013-06-01 15:05:29.000 152 12559.98 185.85 54831.88 88888.00 2013-06-01 15:05:29.125 152 12559.92 185.93 54831.88 88888.00 2013-06-01 15:05:29.250 152 12559.83 185.97 54831.85 88888.00 2013-06-01 15:05:29.375 152 12559.77 186.03 54831.80 88888.00 2013-06-01 15:05:29.500 152 12559.67 186.12 54831.82 88888.00 2013-06-01 15:05:29.625 152 12559.73 186.25 54831.80 88888.00 2013-06-01 15:05:29.750 152 12559.75 186.35 54831.78 88888.00 2013-06-01 15:05:29.875 152 12559.80 186.40 54831.75 88888.00 2013-06-01 15:05:30.000 152 12559.77 186.53 54831.72 88888.00 2013-06-01 15:05:30.125 152 12559.77 186.62 54831.72 88888.00 2013-06-01 15:05:30.250 152 12559.67 186.70 54831.70 88888.00 2013-06-01 15:05:30.375 152 12559.70 186.80 54831.68 88888.00 2013-06-01 15:05:30.500 152 12559.73 186.85 54831.65 88888.00 2013-06-01 15:05:30.625 152 12559.73 186.95 54831.62 88888.00 2013-06-01 15:05:30.750 152 12559.73 187.03 54831.62 88888.00 2013-06-01 15:05:30.875 152 12559.75 187.10 54831.57 88888.00 2013-06-01 15:05:31.000 152 12559.75 187.15 54831.50 88888.00 2013-06-01 15:05:31.125 152 12559.73 187.25 54831.50 88888.00 2013-06-01 15:05:31.250 152 12559.65 187.32 54831.50 88888.00 2013-06-01 15:05:31.375 152 12559.67 187.40 54831.47 88888.00 2013-06-01 15:05:31.500 152 12559.73 187.50 54831.45 88888.00 2013-06-01 15:05:31.625 152 12559.77 187.60 54831.43 88888.00 2013-06-01 15:05:31.750 152 12559.83 187.70 54831.40 88888.00 2013-06-01 15:05:31.875 152 12559.80 187.75 54831.35 88888.00 2013-06-01 15:05:32.000 152 12559.77 187.75 54831.30 88888.00 2013-06-01 15:05:32.125 152 12559.83 187.90 54831.30 88888.00 2013-06-01 15:05:32.250 152 12559.83 187.97 54831.28 88888.00 2013-06-01 15:05:32.375 152 12559.85 188.05 54831.25 88888.00 2013-06-01 15:05:32.500 152 12559.80 188.15 54831.25 88888.00 2013-06-01 15:05:32.625 152 12559.83 188.25 54831.22 88888.00 2013-06-01 15:05:32.750 152 12559.85 188.30 54831.15 88888.00 2013-06-01 15:05:32.875 152 12559.83 188.38 54831.15 88888.00 2013-06-01 15:05:33.000 152 12559.85 188.47 54831.15 88888.00 2013-06-01 15:05:33.125 152 12559.88 188.53 54831.15 88888.00 2013-06-01 15:05:33.250 152 12559.90 188.60 54831.12 88888.00 2013-06-01 15:05:33.375 152 12559.92 188.65 54831.07 88888.00 2013-06-01 15:05:33.500 152 12559.95 188.78 54831.07 88888.00 2013-06-01 15:05:33.625 152 12560.00 188.85 54831.05 88888.00 2013-06-01 15:05:33.750 152 12560.00 188.88 54831.03 88888.00 2013-06-01 15:05:33.875 152 12560.00 188.95 54830.97 88888.00 2013-06-01 15:05:34.000 152 12560.00 189.00 54830.95 88888.00 2013-06-01 15:05:34.125 152 12560.00 189.10 54830.93 88888.00 2013-06-01 15:05:34.250 152 12560.00 189.12 54830.90 88888.00 2013-06-01 15:05:34.375 152 12560.05 189.20 54830.85 88888.00 2013-06-01 15:05:34.500 152 12560.10 189.28 54830.82 88888.00 2013-06-01 15:05:34.625 152 12560.10 189.35 54830.78 88888.00 2013-06-01 15:05:34.750 152 12560.02 189.40 54830.78 88888.00 2013-06-01 15:05:34.875 152 12560.02 189.47 54830.72 88888.00 2013-06-01 15:05:35.000 152 12560.02 189.57 54830.72 88888.00 2013-06-01 15:05:35.125 152 12560.08 189.62 54830.75 88888.00 2013-06-01 15:05:35.250 152 12560.08 189.68 54830.70 88888.00 2013-06-01 15:05:35.375 152 12560.12 189.75 54830.68 88888.00 2013-06-01 15:05:35.500 152 12560.08 189.75 54830.65 88888.00 2013-06-01 15:05:35.625 152 12560.05 189.78 54830.65 88888.00 2013-06-01 15:05:35.750 152 12560.08 189.88 54830.65 88888.00 2013-06-01 15:05:35.875 152 12560.08 189.95 54830.62 88888.00 2013-06-01 15:05:36.000 152 12560.05 189.97 54830.57 88888.00 2013-06-01 15:05:36.125 152 12560.05 190.05 54830.57 88888.00 2013-06-01 15:05:36.250 152 12560.02 190.10 54830.57 88888.00 2013-06-01 15:05:36.375 152 12560.00 190.18 54830.57 88888.00 2013-06-01 15:05:36.500 152 12559.95 190.15 54830.50 88888.00 2013-06-01 15:05:36.625 152 12559.95 190.18 54830.43 88888.00 2013-06-01 15:05:36.750 152 12560.02 190.28 54830.47 88888.00 2013-06-01 15:05:36.875 152 12560.02 190.35 54830.47 88888.00 2013-06-01 15:05:37.000 152 12559.95 190.35 54830.43 88888.00 2013-06-01 15:05:37.125 152 12559.95 190.38 54830.40 88888.00 2013-06-01 15:05:37.250 152 12559.88 190.43 54830.38 88888.00 2013-06-01 15:05:37.375 152 12559.88 190.47 54830.38 88888.00 2013-06-01 15:05:37.500 152 12559.92 190.50 54830.35 88888.00 2013-06-01 15:05:37.625 152 12559.95 190.60 54830.32 88888.00 2013-06-01 15:05:37.750 152 12559.92 190.65 54830.35 88888.00 2013-06-01 15:05:37.875 152 12559.88 190.70 54830.32 88888.00 2013-06-01 15:05:38.000 152 12559.80 190.68 54830.28 88888.00 2013-06-01 15:05:38.125 152 12559.77 190.72 54830.25 88888.00 2013-06-01 15:05:38.250 152 12559.83 190.78 54830.25 88888.00 2013-06-01 15:05:38.375 152 12559.90 190.82 54830.22 88888.00 2013-06-01 15:05:38.500 152 12559.90 190.88 54830.20 88888.00 2013-06-01 15:05:38.625 152 12559.77 190.93 54830.18 88888.00 2013-06-01 15:05:38.750 152 12559.75 190.93 54830.18 88888.00 2013-06-01 15:05:38.875 152 12559.77 190.97 54830.15 88888.00 2013-06-01 15:05:39.000 152 12559.77 191.00 54830.15 88888.00 2013-06-01 15:05:39.125 152 12559.70 191.03 54830.12 88888.00 2013-06-01 15:05:39.250 152 12559.65 191.10 54830.12 88888.00 2013-06-01 15:05:39.375 152 12559.73 191.18 54830.07 88888.00 2013-06-01 15:05:39.500 152 12559.75 191.20 54830.05 88888.00 2013-06-01 15:05:39.625 152 12559.70 191.25 54830.05 88888.00 2013-06-01 15:05:39.750 152 12559.67 191.32 54830.07 88888.00 2013-06-01 15:05:39.875 152 12559.65 191.38 54830.05 88888.00 2013-06-01 15:05:40.000 152 12559.65 191.38 54830.00 88888.00 2013-06-01 15:05:40.125 152 12559.67 191.38 54829.95 88888.00 2013-06-01 15:05:40.250 152 12559.62 191.38 54829.95 88888.00 2013-06-01 15:05:40.375 152 12559.62 191.47 54829.95 88888.00 2013-06-01 15:05:40.500 152 12559.60 191.50 54829.93 88888.00 2013-06-01 15:05:40.625 152 12559.55 191.50 54829.93 88888.00 2013-06-01 15:05:40.750 152 12559.60 191.57 54829.93 88888.00 2013-06-01 15:05:40.875 152 12559.60 191.60 54829.88 88888.00 2013-06-01 15:05:41.000 152 12559.50 191.62 54829.85 88888.00 2013-06-01 15:05:41.125 152 12559.42 191.70 54829.85 88888.00 2013-06-01 15:05:41.250 152 12559.38 191.75 54829.85 88888.00 2013-06-01 15:05:41.375 152 12559.38 191.78 54829.80 88888.00 2013-06-01 15:05:41.500 152 12559.33 191.82 54829.78 88888.00 2013-06-01 15:05:41.625 152 12559.30 191.90 54829.72 88888.00 2013-06-01 15:05:41.750 152 12559.30 191.93 54829.72 88888.00 2013-06-01 15:05:41.875 152 12559.23 191.95 54829.72 88888.00 2013-06-01 15:05:42.000 152 12559.17 192.00 54829.70 88888.00 2013-06-01 15:05:42.125 152 12559.17 192.05 54829.70 88888.00 2013-06-01 15:05:42.250 152 12559.12 192.12 54829.70 88888.00 2013-06-01 15:05:42.375 152 12559.08 192.15 54829.68 88888.00 2013-06-01 15:05:42.500 152 12559.00 192.22 54829.68 88888.00 2013-06-01 15:05:42.625 152 12559.00 192.25 54829.65 88888.00 2013-06-01 15:05:42.750 152 12559.08 192.30 54829.62 88888.00 2013-06-01 15:05:42.875 152 12559.05 192.38 54829.60 88888.00 2013-06-01 15:05:43.000 152 12559.00 192.45 54829.57 88888.00 2013-06-01 15:05:43.125 152 12559.00 192.47 54829.60 88888.00 2013-06-01 15:05:43.250 152 12558.95 192.53 54829.60 88888.00 2013-06-01 15:05:43.375 152 12558.90 192.62 54829.60 88888.00 2013-06-01 15:05:43.500 152 12558.83 192.68 54829.55 88888.00 2013-06-01 15:05:43.625 152 12558.77 192.70 54829.50 88888.00 2013-06-01 15:05:43.750 152 12558.73 192.75 54829.47 88888.00 2013-06-01 15:05:43.875 152 12558.70 192.80 54829.47 88888.00 2013-06-01 15:05:44.000 152 12558.70 192.85 54829.47 88888.00 2013-06-01 15:05:44.125 152 12558.65 192.90 54829.45 88888.00 2013-06-01 15:05:44.250 152 12558.60 192.97 54829.43 88888.00 2013-06-01 15:05:44.375 152 12558.60 193.00 54829.40 88888.00 2013-06-01 15:05:44.500 152 12558.58 193.03 54829.38 88888.00 2013-06-01 15:05:44.625 152 12558.58 193.12 54829.38 88888.00 2013-06-01 15:05:44.750 152 12558.58 193.22 54829.38 88888.00 2013-06-01 15:05:44.875 152 12558.60 193.30 54829.35 88888.00 2013-06-01 15:05:45.000 152 12558.58 193.38 54829.32 88888.00 2013-06-01 15:05:45.125 152 12558.58 193.45 54829.35 88888.00 2013-06-01 15:05:45.250 152 12558.58 193.53 54829.35 88888.00 2013-06-01 15:05:45.375 152 12558.52 193.55 54829.28 88888.00 2013-06-01 15:05:45.500 152 12558.42 193.57 54829.25 88888.00 2013-06-01 15:05:45.625 152 12558.42 193.65 54829.25 88888.00 2013-06-01 15:05:45.750 152 12558.42 193.78 54829.25 88888.00 2013-06-01 15:05:45.875 152 12558.42 193.85 54829.22 88888.00 2013-06-01 15:05:46.000 152 12558.45 193.88 54829.18 88888.00 2013-06-01 15:05:46.125 152 12558.40 193.93 54829.15 88888.00 2013-06-01 15:05:46.250 152 12558.33 194.00 54829.10 88888.00 2013-06-01 15:05:46.375 152 12558.33 194.05 54829.07 88888.00 2013-06-01 15:05:46.500 152 12558.33 194.15 54829.07 88888.00 2013-06-01 15:05:46.625 152 12558.35 194.25 54829.05 88888.00 2013-06-01 15:05:46.750 152 12558.35 194.30 54829.00 88888.00 2013-06-01 15:05:46.875 152 12558.25 194.35 54828.97 88888.00 2013-06-01 15:05:47.000 152 12558.23 194.47 54828.97 88888.00 2013-06-01 15:05:47.125 152 12558.27 194.55 54828.97 88888.00 2013-06-01 15:05:47.250 152 12558.25 194.60 54828.95 88888.00 2013-06-01 15:05:47.375 152 12558.25 194.65 54828.93 88888.00 2013-06-01 15:05:47.500 152 12558.30 194.78 54828.95 88888.00 2013-06-01 15:05:47.625 152 12558.30 194.78 54828.93 88888.00 2013-06-01 15:05:47.750 152 12558.30 194.82 54828.85 88888.00 2013-06-01 15:05:47.875 152 12558.27 194.90 54828.82 88888.00 2013-06-01 15:05:48.000 152 12558.25 195.03 54828.85 88888.00 2013-06-01 15:05:48.125 152 12558.27 195.05 54828.82 88888.00 2013-06-01 15:05:48.250 152 12558.20 195.12 54828.82 88888.00 2013-06-01 15:05:48.375 152 12558.23 195.18 54828.78 88888.00 2013-06-01 15:05:48.500 152 12558.25 195.25 54828.75 88888.00 2013-06-01 15:05:48.625 152 12558.27 195.30 54828.72 88888.00 2013-06-01 15:05:48.750 152 12558.25 195.30 54828.68 88888.00 2013-06-01 15:05:48.875 152 12558.25 195.38 54828.68 88888.00 2013-06-01 15:05:49.000 152 12558.27 195.45 54828.65 88888.00 2013-06-01 15:05:49.125 152 12558.27 195.50 54828.65 88888.00 2013-06-01 15:05:49.250 152 12558.30 195.57 54828.65 88888.00 2013-06-01 15:05:49.375 152 12558.30 195.62 54828.62 88888.00 2013-06-01 15:05:49.500 152 12558.20 195.70 54828.57 88888.00 2013-06-01 15:05:49.625 152 12558.12 195.75 54828.55 88888.00 2013-06-01 15:05:49.750 152 12558.17 195.78 54828.50 88888.00 2013-06-01 15:05:49.875 152 12558.25 195.82 54828.50 88888.00 2013-06-01 15:05:50.000 152 12558.23 195.82 54828.45 88888.00 2013-06-01 15:05:50.125 152 12558.15 195.85 54828.43 88888.00 2013-06-01 15:05:50.250 152 12558.12 195.93 54828.43 88888.00 2013-06-01 15:05:50.375 152 12558.15 195.95 54828.38 88888.00 2013-06-01 15:05:50.500 152 12558.17 196.00 54828.38 88888.00 2013-06-01 15:05:50.625 152 12558.17 196.03 54828.30 88888.00 2013-06-01 15:05:50.750 152 12558.12 196.05 54828.28 88888.00 2013-06-01 15:05:50.875 152 12558.12 196.10 54828.28 88888.00 2013-06-01 15:05:51.000 152 12558.17 196.15 54828.22 88888.00 2013-06-01 15:05:51.125 152 12558.23 196.18 54828.20 88888.00 2013-06-01 15:05:51.250 152 12558.20 196.22 54828.20 88888.00 2013-06-01 15:05:51.375 152 12558.27 196.28 54828.18 88888.00 2013-06-01 15:05:51.500 152 12558.25 196.28 54828.15 88888.00 2013-06-01 15:05:51.625 152 12558.23 196.28 54828.10 88888.00 2013-06-01 15:05:51.750 152 12558.20 196.32 54828.07 88888.00 2013-06-01 15:05:51.875 152 12558.17 196.35 54828.07 88888.00 2013-06-01 15:05:52.000 152 12558.15 196.35 54828.05 88888.00 2013-06-01 15:05:52.125 152 12558.15 196.38 54828.05 88888.00 2013-06-01 15:05:52.250 152 12558.20 196.38 54828.00 88888.00 2013-06-01 15:05:52.375 152 12558.30 196.43 54827.97 88888.00 2013-06-01 15:05:52.500 152 12558.33 196.43 54827.95 88888.00 2013-06-01 15:05:52.625 152 12558.33 196.45 54827.95 88888.00 2013-06-01 15:05:52.750 152 12558.38 196.50 54827.95 88888.00 2013-06-01 15:05:52.875 152 12558.45 196.47 54827.85 88888.00 2013-06-01 15:05:53.000 152 12558.55 196.55 54827.88 88888.00 2013-06-01 15:05:53.125 152 12558.52 196.57 54827.82 88888.00 2013-06-01 15:05:53.250 152 12558.42 196.55 54827.80 88888.00 2013-06-01 15:05:53.375 152 12558.50 196.62 54827.78 88888.00 2013-06-01 15:05:53.500 152 12558.52 196.62 54827.72 88888.00 2013-06-01 15:05:53.625 152 12558.52 196.60 54827.70 88888.00 2013-06-01 15:05:53.750 152 12558.58 196.62 54827.68 88888.00 2013-06-01 15:05:53.875 152 12558.65 196.65 54827.62 88888.00 2013-06-01 15:05:54.000 152 12558.70 196.65 54827.60 88888.00 2013-06-01 15:05:54.125 152 12558.73 196.65 54827.57 88888.00 2013-06-01 15:05:54.250 152 12558.67 196.62 54827.53 88888.00 2013-06-01 15:05:54.375 152 12558.75 196.70 54827.50 88888.00 2013-06-01 15:05:54.500 152 12558.85 196.72 54827.50 88888.00 2013-06-01 15:05:54.625 152 12558.98 196.78 54827.50 88888.00 2013-06-01 15:05:54.750 152 12558.98 196.78 54827.45 88888.00 2013-06-01 15:05:54.875 152 12559.00 196.75 54827.43 88888.00 2013-06-01 15:05:55.000 152 12559.05 196.75 54827.40 88888.00 2013-06-01 15:05:55.125 152 12559.10 196.72 54827.38 88888.00 2013-06-01 15:05:55.250 152 12559.10 196.75 54827.35 88888.00 2013-06-01 15:05:55.375 152 12559.17 196.78 54827.30 88888.00 2013-06-01 15:05:55.500 152 12559.17 196.75 54827.25 88888.00 2013-06-01 15:05:55.625 152 12559.23 196.72 54827.22 88888.00 2013-06-01 15:05:55.750 152 12559.33 196.72 54827.20 88888.00 2013-06-01 15:05:55.875 152 12559.42 196.72 54827.18 88888.00 2013-06-01 15:05:56.000 152 12559.48 196.72 54827.12 88888.00 2013-06-01 15:05:56.125 152 12559.52 196.75 54827.10 88888.00 2013-06-01 15:05:56.250 152 12559.52 196.72 54827.05 88888.00 2013-06-01 15:05:56.375 152 12559.60 196.72 54827.00 88888.00 2013-06-01 15:05:56.500 152 12559.62 196.75 54827.00 88888.00 2013-06-01 15:05:56.625 152 12559.70 196.80 54826.95 88888.00 2013-06-01 15:05:56.750 152 12559.83 196.80 54826.95 88888.00 2013-06-01 15:05:56.875 152 12559.92 196.80 54826.90 88888.00 2013-06-01 15:05:57.000 152 12559.98 196.80 54826.85 88888.00 2013-06-01 15:05:57.125 152 12560.05 196.82 54826.82 88888.00 2013-06-01 15:05:57.250 152 12560.08 196.80 54826.78 88888.00 2013-06-01 15:05:57.375 152 12560.10 196.78 54826.72 88888.00 2013-06-01 15:05:57.500 152 12560.25 196.82 54826.70 88888.00 2013-06-01 15:05:57.625 152 12560.35 196.88 54826.68 88888.00 2013-06-01 15:05:57.750 152 12560.42 196.88 54826.62 88888.00 2013-06-01 15:05:57.875 152 12560.42 196.82 54826.60 88888.00 2013-06-01 15:05:58.000 152 12560.55 196.82 54826.57 88888.00 2013-06-01 15:05:58.125 152 12560.73 196.90 54826.57 88888.00 2013-06-01 15:05:58.250 152 12560.77 196.93 54826.57 88888.00 2013-06-01 15:05:58.375 152 12560.85 196.97 54826.53 88888.00 2013-06-01 15:05:58.500 152 12560.98 197.00 54826.47 88888.00 2013-06-01 15:05:58.625 152 12561.00 196.97 54826.43 88888.00 2013-06-01 15:05:58.750 152 12561.10 196.95 54826.38 88888.00 2013-06-01 15:05:58.875 152 12561.15 197.00 54826.38 88888.00 2013-06-01 15:05:59.000 152 12561.20 197.03 54826.38 88888.00 2013-06-01 15:05:59.125 152 12561.25 197.05 54826.35 88888.00 2013-06-01 15:05:59.250 152 12561.38 197.10 54826.32 88888.00 2013-06-01 15:05:59.375 152 12561.48 197.12 54826.28 88888.00 2013-06-01 15:05:59.500 152 12561.58 197.12 54826.22 88888.00 2013-06-01 15:05:59.625 152 12561.67 197.18 54826.22 88888.00 2013-06-01 15:05:59.750 152 12561.83 197.22 54826.20 88888.00 2013-06-01 15:05:59.875 152 12561.80 197.18 54826.12 88888.00 2013-06-01 15:06:00.000 152 12561.83 197.15 54826.05 88888.00 2013-06-01 15:06:00.125 152 12562.00 197.25 54826.03 88888.00 2013-06-01 15:06:00.250 152 12562.10 197.28 54826.03 88888.00 2013-06-01 15:06:00.375 152 12562.15 197.28 54826.00 88888.00 2013-06-01 15:06:00.500 152 12562.25 197.32 54825.95 88888.00 2013-06-01 15:06:00.625 152 12562.33 197.35 54825.93 88888.00 2013-06-01 15:06:00.750 152 12562.45 197.38 54825.93 88888.00 2013-06-01 15:06:00.875 152 12562.52 197.38 54825.88 88888.00 2013-06-01 15:06:01.000 152 12562.58 197.43 54825.82 88888.00 2013-06-01 15:06:01.125 152 12562.70 197.47 54825.82 88888.00 2013-06-01 15:06:01.250 152 12562.85 197.45 54825.78 88888.00 2013-06-01 15:06:01.375 152 12562.95 197.50 54825.75 88888.00 2013-06-01 15:06:01.500 152 12562.95 197.53 54825.72 88888.00 2013-06-01 15:06:01.625 152 12563.02 197.53 54825.68 88888.00 2013-06-01 15:06:01.750 152 12563.08 197.55 54825.65 88888.00 2013-06-01 15:06:01.875 152 12563.17 197.60 54825.65 88888.00 2013-06-01 15:06:02.000 152 12563.23 197.60 54825.62 88888.00 2013-06-01 15:06:02.125 152 12563.30 197.62 54825.60 88888.00 2013-06-01 15:06:02.250 152 12563.27 197.60 54825.55 88888.00 2013-06-01 15:06:02.375 152 12563.27 197.60 54825.50 88888.00 2013-06-01 15:06:02.500 152 12563.25 197.68 54825.50 88888.00 2013-06-01 15:06:02.625 152 12563.27 197.70 54825.47 88888.00 2013-06-01 15:06:02.750 152 12563.33 197.72 54825.47 88888.00 2013-06-01 15:06:02.875 152 12563.38 197.75 54825.43 88888.00 2013-06-01 15:06:03.000 152 12563.40 197.75 54825.40 88888.00 2013-06-01 15:06:03.125 152 12563.50 197.72 54825.35 88888.00 2013-06-01 15:06:03.250 152 12563.55 197.75 54825.35 88888.00 2013-06-01 15:06:03.375 152 12563.67 197.75 54825.32 88888.00 2013-06-01 15:06:03.500 152 12563.67 197.78 54825.32 88888.00 2013-06-01 15:06:03.625 152 12563.77 197.85 54825.30 88888.00 2013-06-01 15:06:03.750 152 12563.77 197.88 54825.25 88888.00 2013-06-01 15:06:03.875 152 12563.83 197.88 54825.22 88888.00 2013-06-01 15:06:04.000 152 12563.92 197.90 54825.20 88888.00 2013-06-01 15:06:04.125 152 12563.92 197.88 54825.15 88888.00 2013-06-01 15:06:04.250 152 12563.92 197.80 54825.10 88888.00 2013-06-01 15:06:04.375 152 12563.95 197.82 54825.10 88888.00 2013-06-01 15:06:04.500 152 12564.05 197.90 54825.10 88888.00 2013-06-01 15:06:04.625 152 12564.08 197.95 54825.12 88888.00 2013-06-01 15:06:04.750 152 12564.08 197.93 54825.05 88888.00 2013-06-01 15:06:04.875 152 12564.05 197.88 54825.00 88888.00 2013-06-01 15:06:05.000 152 12564.15 197.90 54825.03 88888.00 2013-06-01 15:06:05.125 152 12564.23 197.95 54825.05 88888.00 2013-06-01 15:06:05.250 152 12564.25 197.95 54825.00 88888.00 2013-06-01 15:06:05.375 152 12564.25 197.90 54824.97 88888.00 2013-06-01 15:06:05.500 152 12564.30 197.93 54824.95 88888.00 2013-06-01 15:06:05.625 152 12564.40 197.93 54824.93 88888.00 2013-06-01 15:06:05.750 152 12564.48 197.93 54824.93 88888.00 2013-06-01 15:06:05.875 152 12564.45 197.90 54824.90 88888.00 2013-06-01 15:06:06.000 152 12564.42 197.93 54824.88 88888.00 2013-06-01 15:06:06.125 152 12564.42 197.97 54824.88 88888.00 2013-06-01 15:06:06.250 152 12564.45 197.97 54824.82 88888.00 2013-06-01 15:06:06.375 152 12564.50 197.93 54824.80 88888.00 2013-06-01 15:06:06.500 152 12564.58 197.95 54824.80 88888.00 2013-06-01 15:06:06.625 152 12564.58 197.93 54824.82 88888.00 2013-06-01 15:06:06.750 152 12564.65 197.93 54824.82 88888.00 2013-06-01 15:06:06.875 152 12564.73 197.93 54824.80 88888.00 2013-06-01 15:06:07.000 152 12564.77 197.93 54824.78 88888.00 2013-06-01 15:06:07.125 152 12564.75 197.93 54824.78 88888.00 2013-06-01 15:06:07.250 152 12564.83 197.95 54824.75 88888.00 2013-06-01 15:06:07.375 152 12564.92 197.95 54824.72 88888.00 2013-06-01 15:06:07.500 152 12564.95 197.93 54824.72 88888.00 2013-06-01 15:06:07.625 152 12565.00 197.90 54824.72 88888.00 2013-06-01 15:06:07.750 152 12565.05 197.90 54824.68 88888.00 2013-06-01 15:06:07.875 152 12565.08 197.90 54824.68 88888.00 2013-06-01 15:06:08.000 152 12565.10 197.90 54824.68 88888.00 2013-06-01 15:06:08.125 152 12565.12 197.93 54824.68 88888.00 2013-06-01 15:06:08.250 152 12565.20 197.97 54824.68 88888.00 2013-06-01 15:06:08.375 152 12565.25 197.95 54824.65 88888.00 2013-06-01 15:06:08.500 152 12565.23 197.90 54824.60 88888.00 2013-06-01 15:06:08.625 152 12565.27 197.95 54824.60 88888.00 2013-06-01 15:06:08.750 152 12565.30 197.95 54824.60 88888.00 2013-06-01 15:06:08.875 152 12565.38 197.93 54824.55 88888.00 2013-06-01 15:06:09.000 152 12565.40 197.90 54824.50 88888.00 2013-06-01 15:06:09.125 152 12565.35 197.90 54824.50 88888.00 2013-06-01 15:06:09.250 152 12565.40 197.97 54824.53 88888.00 2013-06-01 15:06:09.375 152 12565.52 197.97 54824.53 88888.00 2013-06-01 15:06:09.500 152 12565.50 197.95 54824.50 88888.00 2013-06-01 15:06:09.625 152 12565.48 197.97 54824.47 88888.00 2013-06-01 15:06:09.750 152 12565.48 198.03 54824.47 88888.00 2013-06-01 15:06:09.875 152 12565.52 198.03 54824.45 88888.00 2013-06-01 15:06:10.000 152 12565.60 198.00 54824.43 88888.00 2013-06-01 15:06:10.125 152 12565.62 198.00 54824.38 88888.00 2013-06-01 15:06:10.250 152 12565.62 197.97 54824.38 88888.00 2013-06-01 15:06:10.375 152 12565.67 198.03 54824.38 88888.00 2013-06-01 15:06:10.500 152 12565.75 198.05 54824.38 88888.00 2013-06-01 15:06:10.625 152 12565.77 198.05 54824.35 88888.00 2013-06-01 15:06:10.750 152 12565.80 198.05 54824.32 88888.00 2013-06-01 15:06:10.875 152 12565.83 198.05 54824.30 88888.00 2013-06-01 15:06:11.000 152 12565.85 198.05 54824.30 88888.00 2013-06-01 15:06:11.125 152 12565.88 198.07 54824.30 88888.00 2013-06-01 15:06:11.250 152 12565.85 198.05 54824.30 88888.00 2013-06-01 15:06:11.375 152 12565.95 198.10 54824.30 88888.00 2013-06-01 15:06:11.500 152 12565.92 198.12 54824.30 88888.00 2013-06-01 15:06:11.625 152 12565.90 198.15 54824.30 88888.00 2013-06-01 15:06:11.750 152 12565.95 198.20 54824.28 88888.00 2013-06-01 15:06:11.875 152 12565.92 198.18 54824.22 88888.00 2013-06-01 15:06:12.000 152 12565.85 198.20 54824.22 88888.00 2013-06-01 15:06:12.125 152 12565.92 198.22 54824.25 88888.00 2013-06-01 15:06:12.250 152 12566.05 198.20 54824.22 88888.00 2013-06-01 15:06:12.375 152 12566.10 198.25 54824.18 88888.00 2013-06-01 15:06:12.500 152 12566.10 198.28 54824.18 88888.00 2013-06-01 15:06:12.625 152 12566.10 198.30 54824.18 88888.00 2013-06-01 15:06:12.750 152 12566.12 198.28 54824.15 88888.00 2013-06-01 15:06:12.875 152 12566.12 198.25 54824.15 88888.00 2013-06-01 15:06:13.000 152 12566.15 198.28 54824.18 88888.00 2013-06-01 15:06:13.125 152 12566.25 198.30 54824.12 88888.00 2013-06-01 15:06:13.250 152 12566.23 198.28 54824.12 88888.00 2013-06-01 15:06:13.375 152 12566.15 198.30 54824.12 88888.00 2013-06-01 15:06:13.500 152 12566.20 198.38 54824.15 88888.00 2013-06-01 15:06:13.625 152 12566.27 198.40 54824.15 88888.00 2013-06-01 15:06:13.750 152 12566.27 198.38 54824.15 88888.00 2013-06-01 15:06:13.875 152 12566.33 198.35 54824.10 88888.00 2013-06-01 15:06:14.000 152 12566.35 198.38 54824.12 88888.00 2013-06-01 15:06:14.125 152 12566.38 198.45 54824.15 88888.00 2013-06-01 15:06:14.250 152 12566.38 198.45 54824.12 88888.00 2013-06-01 15:06:14.375 152 12566.42 198.45 54824.10 88888.00 2013-06-01 15:06:14.500 152 12566.52 198.47 54824.12 88888.00 2013-06-01 15:06:14.625 152 12566.62 198.47 54824.10 88888.00 2013-06-01 15:06:14.750 152 12566.60 198.45 54824.07 88888.00 2013-06-01 15:06:14.875 152 12566.60 198.50 54824.07 88888.00 2013-06-01 15:06:15.000 152 12566.62 198.53 54824.07 88888.00 2013-06-01 15:06:15.125 152 12566.60 198.53 54824.05 88888.00 2013-06-01 15:06:15.250 152 12566.58 198.60 54824.07 88888.00 2013-06-01 15:06:15.375 152 12566.65 198.65 54824.05 88888.00 2013-06-01 15:06:15.500 152 12566.70 198.65 54824.00 88888.00 2013-06-01 15:06:15.625 152 12566.65 198.62 54824.00 88888.00 2013-06-01 15:06:15.750 152 12566.65 198.68 54824.00 88888.00 2013-06-01 15:06:15.875 152 12566.77 198.75 54824.00 88888.00 2013-06-01 15:06:16.000 152 12566.85 198.75 54823.97 88888.00 2013-06-01 15:06:16.125 152 12566.90 198.78 54823.97 88888.00 2013-06-01 15:06:16.250 152 12566.85 198.75 54823.97 88888.00 2013-06-01 15:06:16.375 152 12566.88 198.80 54823.93 88888.00 2013-06-01 15:06:16.500 152 12566.95 198.85 54823.93 88888.00 2013-06-01 15:06:16.625 152 12567.02 198.90 54823.93 88888.00 2013-06-01 15:06:16.750 152 12567.08 198.93 54823.93 88888.00 2013-06-01 15:06:16.875 152 12567.08 198.95 54823.90 88888.00 2013-06-01 15:06:17.000 152 12567.12 198.95 54823.82 88888.00 2013-06-01 15:06:17.125 152 12567.08 198.97 54823.82 88888.00 2013-06-01 15:06:17.250 152 12567.00 199.07 54823.85 88888.00 2013-06-01 15:06:17.375 152 12567.05 199.15 54823.82 88888.00 2013-06-01 15:06:17.500 152 12567.08 199.15 54823.82 88888.00 2013-06-01 15:06:17.625 152 12567.15 199.18 54823.85 88888.00 2013-06-01 15:06:17.750 152 12567.12 199.22 54823.82 88888.00 2013-06-01 15:06:17.875 152 12567.10 199.22 54823.80 88888.00 2013-06-01 15:06:18.000 152 12567.05 199.25 54823.80 88888.00 2013-06-01 15:06:18.125 152 12567.08 199.32 54823.80 88888.00 2013-06-01 15:06:18.250 152 12567.05 199.35 54823.78 88888.00 2013-06-01 15:06:18.375 152 12567.05 199.38 54823.78 88888.00 2013-06-01 15:06:18.500 152 12567.02 199.43 54823.78 88888.00 2013-06-01 15:06:18.625 152 12567.10 199.55 54823.78 88888.00 2013-06-01 15:06:18.750 152 12567.15 199.57 54823.78 88888.00 2013-06-01 15:06:18.875 152 12567.15 199.57 54823.72 88888.00 2013-06-01 15:06:19.000 152 12567.17 199.65 54823.75 88888.00 2013-06-01 15:06:19.125 152 12567.23 199.78 54823.78 88888.00 2013-06-01 15:06:19.250 152 12567.20 199.82 54823.75 88888.00 2013-06-01 15:06:19.375 152 12567.23 199.90 54823.72 88888.00 2013-06-01 15:06:19.500 152 12567.20 199.95 54823.70 88888.00 2013-06-01 15:06:19.625 152 12567.23 200.00 54823.68 88888.00 2013-06-01 15:06:19.750 152 12567.12 200.00 54823.68 88888.00 2013-06-01 15:06:19.875 152 12567.08 200.00 54823.65 88888.00 2013-06-01 15:06:20.000 152 12567.15 200.10 54823.65 88888.00 2013-06-01 15:06:20.125 152 12567.23 200.18 54823.68 88888.00 2013-06-01 15:06:20.250 152 12567.25 200.20 54823.62 88888.00 2013-06-01 15:06:20.375 152 12567.25 200.28 54823.65 88888.00 2013-06-01 15:06:20.500 152 12567.27 200.32 54823.60 88888.00 2013-06-01 15:06:20.625 152 12567.30 200.38 54823.60 88888.00 2013-06-01 15:06:20.750 152 12567.35 200.50 54823.60 88888.00 2013-06-01 15:06:20.875 152 12567.35 200.53 54823.57 88888.00 2013-06-01 15:06:21.000 152 12567.35 200.57 54823.55 88888.00 2013-06-01 15:06:21.125 152 12567.35 200.62 54823.57 88888.00 2013-06-01 15:06:21.250 152 12567.35 200.70 54823.60 88888.00 2013-06-01 15:06:21.375 152 12567.35 200.75 54823.57 88888.00 2013-06-01 15:06:21.500 152 12567.35 200.80 54823.55 88888.00 2013-06-01 15:06:21.625 152 12567.52 200.82 54823.50 88888.00 2013-06-01 15:06:21.750 152 12567.58 200.85 54823.47 88888.00 2013-06-01 15:06:21.875 152 12567.52 200.88 54823.47 88888.00 2013-06-01 15:06:22.000 152 12567.50 200.90 54823.45 88888.00 2013-06-01 15:06:22.125 152 12567.48 200.97 54823.45 88888.00 2013-06-01 15:06:22.250 152 12567.48 201.03 54823.45 88888.00 2013-06-01 15:06:22.375 152 12567.52 201.03 54823.40 88888.00 2013-06-01 15:06:22.500 152 12567.60 201.03 54823.40 88888.00 2013-06-01 15:06:22.625 152 12567.58 201.05 54823.38 88888.00 2013-06-01 15:06:22.750 152 12567.60 201.15 54823.40 88888.00 2013-06-01 15:06:22.875 152 12567.62 201.20 54823.40 88888.00 2013-06-01 15:06:23.000 152 12567.65 201.20 54823.35 88888.00 2013-06-01 15:06:23.125 152 12567.70 201.22 54823.32 88888.00 2013-06-01 15:06:23.250 152 12567.77 201.32 54823.32 88888.00 2013-06-01 15:06:23.375 152 12567.83 201.38 54823.32 88888.00 2013-06-01 15:06:23.500 152 12567.77 201.38 54823.30 88888.00 2013-06-01 15:06:23.625 152 12567.75 201.38 54823.30 88888.00 2013-06-01 15:06:23.750 152 12567.75 201.40 54823.30 88888.00 2013-06-01 15:06:23.875 152 12567.77 201.40 54823.28 88888.00 2013-06-01 15:06:24.000 152 12567.83 201.43 54823.28 88888.00 2013-06-01 15:06:24.125 152 12567.92 201.50 54823.28 88888.00 2013-06-01 15:06:24.250 152 12567.88 201.47 54823.22 88888.00 2013-06-01 15:06:24.375 152 12567.92 201.47 54823.22 88888.00 2013-06-01 15:06:24.500 152 12568.00 201.50 54823.20 88888.00 2013-06-01 15:06:24.625 152 12568.12 201.53 54823.20 88888.00 2013-06-01 15:06:24.750 152 12568.15 201.55 54823.20 88888.00 2013-06-01 15:06:24.875 152 12568.23 201.57 54823.22 88888.00 2013-06-01 15:06:25.000 152 12568.33 201.57 54823.22 88888.00 2013-06-01 15:06:25.125 152 12568.27 201.57 54823.22 88888.00 2013-06-01 15:06:25.250 152 12568.25 201.55 54823.20 88888.00 2013-06-01 15:06:25.375 152 12568.25 201.53 54823.18 88888.00 2013-06-01 15:06:25.500 152 12568.30 201.55 54823.15 88888.00 2013-06-01 15:06:25.625 152 12568.33 201.57 54823.12 88888.00 2013-06-01 15:06:25.750 152 12568.33 201.57 54823.12 88888.00 2013-06-01 15:06:25.875 152 12568.35 201.55 54823.15 88888.00 2013-06-01 15:06:26.000 152 12568.45 201.55 54823.15 88888.00 2013-06-01 15:06:26.125 152 12568.52 201.57 54823.15 88888.00 2013-06-01 15:06:26.250 152 12568.52 201.53 54823.12 88888.00 2013-06-01 15:06:26.375 152 12568.62 201.50 54823.12 88888.00 2013-06-01 15:06:26.500 152 12568.62 201.50 54823.10 88888.00 2013-06-01 15:06:26.625 152 12568.62 201.47 54823.05 88888.00 2013-06-01 15:06:26.750 152 12568.70 201.43 54823.05 88888.00 2013-06-01 15:06:26.875 152 12568.75 201.43 54823.05 88888.00 2013-06-01 15:06:27.000 152 12568.77 201.45 54823.05 88888.00 2013-06-01 15:06:27.125 152 12568.83 201.43 54823.05 88888.00 2013-06-01 15:06:27.250 152 12568.85 201.30 54823.03 88888.00 2013-06-01 15:06:27.375 152 12568.95 201.28 54823.00 88888.00 2013-06-01 15:06:27.500 152 12569.00 201.30 54823.03 88888.00 2013-06-01 15:06:27.625 152 12569.08 201.25 54823.00 88888.00 2013-06-01 15:06:27.750 152 12569.08 201.18 54823.00 88888.00 2013-06-01 15:06:27.875 152 12569.10 201.18 54823.03 88888.00 2013-06-01 15:06:28.000 152 12569.10 201.12 54823.00 88888.00 2013-06-01 15:06:28.125 152 12569.15 201.07 54823.00 88888.00 2013-06-01 15:06:28.250 152 12569.15 201.05 54822.95 88888.00 2013-06-01 15:06:28.375 152 12569.27 200.97 54822.95 88888.00 2013-06-01 15:06:28.500 152 12569.27 200.93 54822.95 88888.00 2013-06-01 15:06:28.625 152 12569.35 200.90 54822.97 88888.00 2013-06-01 15:06:28.750 152 12569.45 200.90 54822.95 88888.00 2013-06-01 15:06:28.875 152 12569.52 200.88 54822.97 88888.00 2013-06-01 15:06:29.000 152 12569.60 200.80 54822.97 88888.00 2013-06-01 15:06:29.125 152 12569.70 200.75 54822.97 88888.00 2013-06-01 15:06:29.250 152 12569.70 200.62 54822.95 88888.00 2013-06-01 15:06:29.375 152 12569.73 200.57 54822.93 88888.00 2013-06-01 15:06:29.500 152 12569.73 200.53 54822.93 88888.00 2013-06-01 15:06:29.625 152 12569.83 200.45 54822.93 88888.00 2013-06-01 15:06:29.750 152 12569.85 200.38 54822.90 88888.00 2013-06-01 15:06:29.875 152 12569.90 200.32 54822.90 88888.00 2013-06-01 15:06:30.000 152 12569.95 200.25 54822.93 88888.00 2013-06-01 15:06:30.125 152 12570.02 200.22 54822.93 88888.00 2013-06-01 15:06:30.250 152 12570.08 200.07 54822.88 88888.00 2013-06-01 15:06:30.375 152 12570.10 200.00 54822.88 88888.00 2013-06-01 15:06:30.500 152 12570.15 200.00 54822.88 88888.00 2013-06-01 15:06:30.625 152 12570.17 199.88 54822.88 88888.00 2013-06-01 15:06:30.750 152 12570.23 199.75 54822.88 88888.00 2013-06-01 15:06:30.875 152 12570.23 199.68 54822.88 88888.00 2013-06-01 15:06:31.000 152 12570.25 199.60 54822.82 88888.00 2013-06-01 15:06:31.125 152 12570.30 199.55 54822.85 88888.00 2013-06-01 15:06:31.250 152 12570.38 199.45 54822.90 88888.00 2013-06-01 15:06:31.375 152 12570.38 199.40 54822.90 88888.00 2013-06-01 15:06:31.500 152 12570.40 199.35 54822.90 88888.00 2013-06-01 15:06:31.625 152 12570.50 199.25 54822.90 88888.00 2013-06-01 15:06:31.750 152 12570.60 199.18 54822.93 88888.00 2013-06-01 15:06:31.875 152 12570.67 199.10 54822.88 88888.00 2013-06-01 15:06:32.000 152 12570.62 199.00 54822.82 88888.00 2013-06-01 15:06:32.125 152 12570.62 198.88 54822.82 88888.00 2013-06-01 15:06:32.250 152 12570.62 198.82 54822.88 88888.00 2013-06-01 15:06:32.375 152 12570.75 198.82 54822.93 88888.00 2013-06-01 15:06:32.500 152 12570.88 198.75 54822.90 88888.00 2013-06-01 15:06:32.625 152 12570.90 198.68 54822.90 88888.00 2013-06-01 15:06:32.750 152 12570.92 198.55 54822.88 88888.00 2013-06-01 15:06:32.875 152 12570.90 198.47 54822.88 88888.00 2013-06-01 15:06:33.000 152 12570.95 198.43 54822.93 88888.00 2013-06-01 15:06:33.125 152 12571.02 198.35 54822.90 88888.00 2013-06-01 15:06:33.250 152 12571.10 198.25 54822.90 88888.00 2013-06-01 15:06:33.375 152 12571.20 198.18 54822.88 88888.00 2013-06-01 15:06:33.500 152 12571.23 198.12 54822.88 88888.00 2013-06-01 15:06:33.625 152 12571.23 198.03 54822.88 88888.00 2013-06-01 15:06:33.750 152 12571.27 197.97 54822.85 88888.00 2013-06-01 15:06:33.875 152 12571.33 197.93 54822.85 88888.00 2013-06-01 15:06:34.000 152 12571.38 197.82 54822.88 88888.00 2013-06-01 15:06:34.125 152 12571.50 197.80 54822.90 88888.00 2013-06-01 15:06:34.250 152 12571.58 197.68 54822.88 88888.00 2013-06-01 15:06:34.375 152 12571.65 197.60 54822.82 88888.00 2013-06-01 15:06:34.500 152 12571.70 197.53 54822.80 88888.00 2013-06-01 15:06:34.625 152 12571.83 197.50 54822.82 88888.00 2013-06-01 15:06:34.750 152 12571.90 197.47 54822.85 88888.00 2013-06-01 15:06:34.875 152 12571.88 197.45 54822.88 88888.00 2013-06-01 15:06:35.000 152 12571.88 197.35 54822.88 88888.00 2013-06-01 15:06:35.125 152 12571.92 197.28 54822.85 88888.00 2013-06-01 15:06:35.250 152 12571.98 197.20 54822.85 88888.00 2013-06-01 15:06:35.375 152 12572.05 197.18 54822.88 88888.00 2013-06-01 15:06:35.500 152 12572.12 197.12 54822.88 88888.00 2013-06-01 15:06:35.625 152 12572.15 197.10 54822.85 88888.00 2013-06-01 15:06:35.750 152 12572.17 197.05 54822.88 88888.00 2013-06-01 15:06:35.875 152 12572.23 197.00 54822.85 88888.00 2013-06-01 15:06:36.000 152 12572.20 196.90 54822.82 88888.00 2013-06-01 15:06:36.125 152 12572.20 196.90 54822.85 88888.00 2013-06-01 15:06:36.250 152 12572.27 196.85 54822.82 88888.00 2013-06-01 15:06:36.375 152 12572.42 196.82 54822.85 88888.00 2013-06-01 15:06:36.500 152 12572.55 196.80 54822.88 88888.00 2013-06-01 15:06:36.625 152 12572.55 196.70 54822.85 88888.00 2013-06-01 15:06:36.750 152 12572.55 196.62 54822.82 88888.00 2013-06-01 15:06:36.875 152 12572.67 196.60 54822.82 88888.00 2013-06-01 15:06:37.000 152 12572.77 196.60 54822.85 88888.00 2013-06-01 15:06:37.125 152 12572.85 196.60 54822.88 88888.00 2013-06-01 15:06:37.250 152 12572.88 196.53 54822.85 88888.00 2013-06-01 15:06:37.375 152 12572.95 196.47 54822.82 88888.00 2013-06-01 15:06:37.500 152 12572.98 196.45 54822.82 88888.00 2013-06-01 15:06:37.625 152 12573.08 196.45 54822.85 88888.00 2013-06-01 15:06:37.750 152 12573.08 196.45 54822.85 88888.00 2013-06-01 15:06:37.875 152 12573.08 196.35 54822.80 88888.00 2013-06-01 15:06:38.000 152 12573.15 196.30 54822.80 88888.00 2013-06-01 15:06:38.125 152 12573.23 196.28 54822.80 88888.00 2013-06-01 15:06:38.250 152 12573.23 196.22 54822.82 88888.00 2013-06-01 15:06:38.375 152 12573.38 196.28 54822.85 88888.00 2013-06-01 15:06:38.500 152 12573.40 196.30 54822.90 88888.00 2013-06-01 15:06:38.625 152 12573.45 196.28 54822.88 88888.00 2013-06-01 15:06:38.750 152 12573.48 196.18 54822.85 88888.00 2013-06-01 15:06:38.875 152 12573.50 196.12 54822.82 88888.00 2013-06-01 15:06:39.000 152 12573.52 196.12 54822.85 88888.00 2013-06-01 15:06:39.125 152 12573.58 196.07 54822.85 88888.00 2013-06-01 15:06:39.250 152 12573.50 196.00 54822.85 88888.00 2013-06-01 15:06:39.375 152 12573.52 195.97 54822.82 88888.00 2013-06-01 15:06:39.500 152 12573.60 196.00 54822.82 88888.00 2013-06-01 15:06:39.625 152 12573.62 195.95 54822.82 88888.00 2013-06-01 15:06:39.750 152 12573.65 195.93 54822.82 88888.00 2013-06-01 15:06:39.875 152 12573.70 195.90 54822.82 88888.00 2013-06-01 15:06:40.000 152 12573.75 195.85 54822.80 88888.00 2013-06-01 15:06:40.125 152 12573.75 195.85 54822.82 88888.00 2013-06-01 15:06:40.250 152 12573.77 195.80 54822.80 88888.00 2013-06-01 15:06:40.375 152 12573.80 195.75 54822.78 88888.00 2013-06-01 15:06:40.500 152 12573.85 195.72 54822.80 88888.00 2013-06-01 15:06:40.625 152 12573.85 195.68 54822.82 88888.00 2013-06-01 15:06:40.750 152 12573.88 195.65 54822.82 88888.00 2013-06-01 15:06:40.875 152 12573.95 195.68 54822.85 88888.00 2013-06-01 15:06:41.000 152 12574.05 195.62 54822.85 88888.00 2013-06-01 15:06:41.125 152 12574.02 195.55 54822.85 88888.00 2013-06-01 15:06:41.250 152 12573.98 195.47 54822.88 88888.00 2013-06-01 15:06:41.375 152 12574.00 195.47 54822.88 88888.00 2013-06-01 15:06:41.500 152 12574.08 195.47 54822.90 88888.00 2013-06-01 15:06:41.625 152 12574.00 195.43 54822.90 88888.00 2013-06-01 15:06:41.750 152 12574.05 195.45 54822.90 88888.00 2013-06-01 15:06:41.875 152 12574.08 195.43 54822.90 88888.00 2013-06-01 15:06:42.000 152 12574.05 195.30 54822.88 88888.00 2013-06-01 15:06:42.125 152 12574.10 195.25 54822.90 88888.00 2013-06-01 15:06:42.250 152 12574.25 195.28 54822.95 88888.00 2013-06-01 15:06:42.375 152 12574.35 195.30 54822.97 88888.00 2013-06-01 15:06:42.500 152 12574.35 195.30 54823.00 88888.00 2013-06-01 15:06:42.625 152 12574.30 195.30 54823.00 88888.00 2013-06-01 15:06:42.750 152 12574.27 195.25 54822.97 88888.00 2013-06-01 15:06:42.875 152 12574.27 195.22 54822.93 88888.00 2013-06-01 15:06:43.000 152 12574.33 195.20 54822.95 88888.00 2013-06-01 15:06:43.125 152 12574.42 195.22 54822.97 88888.00 2013-06-01 15:06:43.250 152 12574.42 195.18 54822.97 88888.00 2013-06-01 15:06:43.375 152 12574.42 195.18 54822.97 88888.00 2013-06-01 15:06:43.500 152 12574.38 195.15 54822.95 88888.00 2013-06-01 15:06:43.625 152 12574.35 195.07 54822.93 88888.00 2013-06-01 15:06:43.750 152 12574.48 195.12 54822.93 88888.00 2013-06-01 15:06:43.875 152 12574.58 195.12 54822.97 88888.00 2013-06-01 15:06:44.000 152 12574.55 195.12 54823.00 88888.00 2013-06-01 15:06:44.125 152 12574.55 195.12 54823.03 88888.00 2013-06-01 15:06:44.250 152 12574.52 195.07 54823.00 88888.00 2013-06-01 15:06:44.375 152 12574.58 195.05 54822.97 88888.00 2013-06-01 15:06:44.500 152 12574.60 195.10 54823.03 88888.00 2013-06-01 15:06:44.625 152 12574.58 195.12 54823.07 88888.00 2013-06-01 15:06:44.750 152 12574.50 195.05 54823.05 88888.00 2013-06-01 15:06:44.875 152 12574.50 195.03 54823.05 88888.00 2013-06-01 15:06:45.000 152 12574.52 195.00 54823.03 88888.00 2013-06-01 15:06:45.125 152 12574.55 195.03 54823.05 88888.00 2013-06-01 15:06:45.250 152 12574.55 195.00 54823.07 88888.00 2013-06-01 15:06:45.375 152 12574.65 195.05 54823.07 88888.00 2013-06-01 15:06:45.500 152 12574.67 195.03 54823.07 88888.00 2013-06-01 15:06:45.625 152 12574.62 195.03 54823.10 88888.00 2013-06-01 15:06:45.750 152 12574.65 195.03 54823.15 88888.00 2013-06-01 15:06:45.875 152 12574.65 195.03 54823.12 88888.00 2013-06-01 15:06:46.000 152 12574.62 195.00 54823.12 88888.00 2013-06-01 15:06:46.125 152 12574.65 194.97 54823.12 88888.00 2013-06-01 15:06:46.250 152 12574.60 194.93 54823.07 88888.00 2013-06-01 15:06:46.375 152 12574.60 194.90 54823.10 88888.00 2013-06-01 15:06:46.500 152 12574.60 194.90 54823.15 88888.00 2013-06-01 15:06:46.625 152 12574.52 194.93 54823.15 88888.00 2013-06-01 15:06:46.750 152 12574.50 194.93 54823.15 88888.00 2013-06-01 15:06:46.875 152 12574.55 194.93 54823.15 88888.00 2013-06-01 15:06:47.000 152 12574.52 194.93 54823.15 88888.00 2013-06-01 15:06:47.125 152 12574.52 194.93 54823.20 88888.00 2013-06-01 15:06:47.250 152 12574.50 194.88 54823.25 88888.00 2013-06-01 15:06:47.375 152 12574.52 194.88 54823.25 88888.00 2013-06-01 15:06:47.500 152 12574.45 194.88 54823.25 88888.00 2013-06-01 15:06:47.625 152 12574.45 194.88 54823.25 88888.00 2013-06-01 15:06:47.750 152 12574.48 194.85 54823.28 88888.00 2013-06-01 15:06:47.875 152 12574.48 194.82 54823.30 88888.00 2013-06-01 15:06:48.000 152 12574.42 194.85 54823.30 88888.00 2013-06-01 15:06:48.125 152 12574.38 194.82 54823.32 88888.00 2013-06-01 15:06:48.250 152 12574.27 194.75 54823.30 88888.00 2013-06-01 15:06:48.375 152 12574.25 194.72 54823.25 88888.00 2013-06-01 15:06:48.500 152 12574.27 194.75 54823.28 88888.00 2013-06-01 15:06:48.625 152 12574.27 194.70 54823.32 88888.00 2013-06-01 15:06:48.750 152 12574.20 194.68 54823.38 88888.00 2013-06-01 15:06:48.875 152 12574.08 194.65 54823.38 88888.00 2013-06-01 15:06:49.000 152 12574.08 194.68 54823.38 88888.00 2013-06-01 15:06:49.125 152 12574.10 194.70 54823.45 88888.00 2013-06-01 15:06:49.250 152 12574.10 194.65 54823.47 88888.00 2013-06-01 15:06:49.375 152 12574.05 194.62 54823.47 88888.00 2013-06-01 15:06:49.500 152 12573.95 194.55 54823.45 88888.00 2013-06-01 15:06:49.625 152 12573.90 194.53 54823.43 88888.00 2013-06-01 15:06:49.750 152 12573.90 194.57 54823.50 88888.00 2013-06-01 15:06:49.875 152 12573.98 194.57 54823.53 88888.00 2013-06-01 15:06:50.000 152 12573.92 194.55 54823.50 88888.00 2013-06-01 15:06:50.125 152 12573.85 194.55 54823.55 88888.00 2013-06-01 15:06:50.250 152 12573.77 194.50 54823.57 88888.00 2013-06-01 15:06:50.375 152 12573.77 194.55 54823.60 88888.00 2013-06-01 15:06:50.500 152 12573.77 194.55 54823.65 88888.00 2013-06-01 15:06:50.625 152 12573.70 194.50 54823.60 88888.00 2013-06-01 15:06:50.750 152 12573.67 194.47 54823.60 88888.00 2013-06-01 15:06:50.875 152 12573.70 194.45 54823.62 88888.00 2013-06-01 15:06:51.000 152 12573.67 194.47 54823.65 88888.00 2013-06-01 15:06:51.125 152 12573.58 194.43 54823.68 88888.00 2013-06-01 15:06:51.250 152 12573.48 194.40 54823.68 88888.00 2013-06-01 15:06:51.375 152 12573.52 194.38 54823.68 88888.00 2013-06-01 15:06:51.500 152 12573.50 194.38 54823.68 88888.00 2013-06-01 15:06:51.625 152 12573.42 194.35 54823.68 88888.00 2013-06-01 15:06:51.750 152 12573.40 194.40 54823.75 88888.00 2013-06-01 15:06:51.875 152 12573.33 194.38 54823.78 88888.00 2013-06-01 15:06:52.000 152 12573.27 194.38 54823.72 88888.00 2013-06-01 15:06:52.125 152 12573.30 194.38 54823.75 88888.00 2013-06-01 15:06:52.250 152 12573.27 194.38 54823.78 88888.00 2013-06-01 15:06:52.375 152 12573.25 194.32 54823.80 88888.00 2013-06-01 15:06:52.500 152 12573.17 194.30 54823.80 88888.00 2013-06-01 15:06:52.625 152 12573.17 194.35 54823.85 88888.00 2013-06-01 15:06:52.750 152 12573.23 194.35 54823.88 88888.00 2013-06-01 15:06:52.875 152 12573.15 194.32 54823.88 88888.00 2013-06-01 15:06:53.000 152 12573.02 194.28 54823.82 88888.00 2013-06-01 15:06:53.125 152 12573.00 194.25 54823.88 88888.00 2013-06-01 15:06:53.250 152 12572.95 194.25 54823.93 88888.00 2013-06-01 15:06:53.375 152 12572.98 194.28 54823.90 88888.00 2013-06-01 15:06:53.500 152 12572.95 194.28 54823.90 88888.00 2013-06-01 15:06:53.625 152 12572.90 194.30 54823.93 88888.00 2013-06-01 15:06:53.750 152 12572.88 194.32 54823.97 88888.00 2013-06-01 15:06:53.875 152 12572.88 194.28 54823.95 88888.00 2013-06-01 15:06:54.000 152 12572.85 194.22 54823.95 88888.00 2013-06-01 15:06:54.125 152 12572.85 194.25 54823.97 88888.00 2013-06-01 15:06:54.250 152 12572.80 194.22 54824.03 88888.00 2013-06-01 15:06:54.375 152 12572.77 194.20 54824.00 88888.00 2013-06-01 15:06:54.500 152 12572.80 194.20 54824.00 88888.00 2013-06-01 15:06:54.625 152 12572.83 194.22 54824.03 88888.00 2013-06-01 15:06:54.750 152 12572.83 194.22 54824.05 88888.00 2013-06-01 15:06:54.875 152 12572.77 194.20 54824.05 88888.00 2013-06-01 15:06:55.000 152 12572.75 194.20 54824.07 88888.00 2013-06-01 15:06:55.125 152 12572.75 194.20 54824.07 88888.00 2013-06-01 15:06:55.250 152 12572.62 194.10 54824.07 88888.00 2013-06-01 15:06:55.375 152 12572.52 194.10 54824.10 88888.00 2013-06-01 15:06:55.500 152 12572.52 194.10 54824.10 88888.00 2013-06-01 15:06:55.625 152 12572.55 194.07 54824.10 88888.00 2013-06-01 15:06:55.750 152 12572.62 194.05 54824.07 88888.00 2013-06-01 15:06:55.875 152 12572.67 194.07 54824.10 88888.00 2013-06-01 15:06:56.000 152 12572.65 194.10 54824.12 88888.00 2013-06-01 15:06:56.125 152 12572.65 194.10 54824.18 88888.00 2013-06-01 15:06:56.250 152 12572.60 194.05 54824.18 88888.00 2013-06-01 15:06:56.375 152 12572.60 194.03 54824.20 88888.00 2013-06-01 15:06:56.500 152 12572.58 194.00 54824.20 88888.00 2013-06-01 15:06:56.625 152 12572.60 194.00 54824.20 88888.00 2013-06-01 15:06:56.750 152 12572.62 194.00 54824.20 88888.00 2013-06-01 15:06:56.875 152 12572.62 193.97 54824.18 88888.00 2013-06-01 15:06:57.000 152 12572.60 193.97 54824.18 88888.00 2013-06-01 15:06:57.125 152 12572.62 193.95 54824.18 88888.00 2013-06-01 15:06:57.250 152 12572.62 193.93 54824.18 88888.00 2013-06-01 15:06:57.375 152 12572.70 193.90 54824.18 88888.00 2013-06-01 15:06:57.500 152 12572.73 193.90 54824.18 88888.00 2013-06-01 15:06:57.625 152 12572.75 193.90 54824.20 88888.00 2013-06-01 15:06:57.750 152 12572.75 193.95 54824.22 88888.00 2013-06-01 15:06:57.875 152 12572.83 193.95 54824.25 88888.00 2013-06-01 15:06:58.000 152 12572.85 193.93 54824.22 88888.00 2013-06-01 15:06:58.125 152 12572.83 193.93 54824.22 88888.00 2013-06-01 15:06:58.250 152 12572.83 193.93 54824.25 88888.00 2013-06-01 15:06:58.375 152 12572.95 193.93 54824.25 88888.00 2013-06-01 15:06:58.500 152 12573.00 193.93 54824.22 88888.00 2013-06-01 15:06:58.625 152 12573.02 193.93 54824.25 88888.00 2013-06-01 15:06:58.750 152 12573.00 193.95 54824.25 88888.00 2013-06-01 15:06:58.875 152 12572.98 193.95 54824.28 88888.00 2013-06-01 15:06:59.000 152 12572.95 193.95 54824.28 88888.00 2013-06-01 15:06:59.125 152 12572.95 193.97 54824.30 88888.00 2013-06-01 15:06:59.250 152 12572.95 193.93 54824.28 88888.00 2013-06-01 15:06:59.375 152 12573.05 193.88 54824.28 88888.00 2013-06-01 15:06:59.500 152 12573.08 193.85 54824.28 88888.00 2013-06-01 15:06:59.625 152 12573.05 193.85 54824.30 88888.00 2013-06-01 15:06:59.750 152 12573.12 193.85 54824.30 88888.00 2013-06-01 15:06:59.875 152 12573.23 193.85 54824.30 88888.00 2013-06-01 15:07:00.000 152 12573.27 193.82 54824.32 88888.00 2013-06-01 15:07:00.125 152 12573.27 193.78 54824.30 88888.00 2013-06-01 15:07:00.250 152 12573.33 193.75 54824.28 88888.00 2013-06-01 15:07:00.375 152 12573.38 193.75 54824.28 88888.00 2013-06-01 15:07:00.500 152 12573.40 193.75 54824.28 88888.00 2013-06-01 15:07:00.625 152 12573.40 193.75 54824.30 88888.00 2013-06-01 15:07:00.750 152 12573.38 193.72 54824.30 88888.00 2013-06-01 15:07:00.875 152 12573.45 193.70 54824.32 88888.00 2013-06-01 15:07:01.000 152 12573.45 193.68 54824.30 88888.00 2013-06-01 15:07:01.125 152 12573.48 193.68 54824.32 88888.00 2013-06-01 15:07:01.250 152 12573.50 193.70 54824.38 88888.00 2013-06-01 15:07:01.375 152 12573.60 193.70 54824.35 88888.00 2013-06-01 15:07:01.500 152 12573.60 193.65 54824.32 88888.00 2013-06-01 15:07:01.625 152 12573.60 193.60 54824.32 88888.00 2013-06-01 15:07:01.750 152 12573.65 193.57 54824.30 88888.00 2013-06-01 15:07:01.875 152 12573.65 193.53 54824.28 88888.00 2013-06-01 15:07:02.000 152 12573.65 193.50 54824.25 88888.00 2013-06-01 15:07:02.125 152 12573.67 193.53 54824.30 88888.00 2013-06-01 15:07:02.250 152 12573.73 193.53 54824.35 88888.00 2013-06-01 15:07:02.375 152 12573.83 193.50 54824.38 88888.00 2013-06-01 15:07:02.500 152 12573.83 193.45 54824.32 88888.00 2013-06-01 15:07:02.625 152 12573.85 193.35 54824.32 88888.00 2013-06-01 15:07:02.750 152 12573.88 193.32 54824.32 88888.00 2013-06-01 15:07:02.875 152 12573.92 193.35 54824.38 88888.00 2013-06-01 15:07:03.000 152 12573.98 193.32 54824.38 88888.00 2013-06-01 15:07:03.125 152 12573.92 193.28 54824.35 88888.00 2013-06-01 15:07:03.250 152 12573.85 193.20 54824.35 88888.00 2013-06-01 15:07:03.375 152 12573.92 193.22 54824.35 88888.00 2013-06-01 15:07:03.500 152 12573.90 193.18 54824.35 88888.00 2013-06-01 15:07:03.625 152 12573.88 193.18 54824.43 88888.00 2013-06-01 15:07:03.750 152 12573.92 193.12 54824.43 88888.00 2013-06-01 15:07:03.875 152 12573.88 193.05 54824.43 88888.00 2013-06-01 15:07:04.000 152 12573.80 192.95 54824.40 88888.00 2013-06-01 15:07:04.125 152 12573.77 192.90 54824.43 88888.00 2013-06-01 15:07:04.250 152 12573.80 192.88 54824.45 88888.00 2013-06-01 15:07:04.375 152 12573.80 192.88 54824.40 88888.00 2013-06-01 15:07:04.500 152 12573.85 192.85 54824.40 88888.00 2013-06-01 15:07:04.625 152 12573.85 192.80 54824.43 88888.00 2013-06-01 15:07:04.750 152 12573.83 192.75 54824.43 88888.00 2013-06-01 15:07:04.875 152 12573.75 192.70 54824.40 88888.00 2013-06-01 15:07:05.000 152 12573.77 192.72 54824.47 88888.00 2013-06-01 15:07:05.125 152 12573.75 192.70 54824.50 88888.00 2013-06-01 15:07:05.250 152 12573.67 192.65 54824.47 88888.00 2013-06-01 15:07:05.375 152 12573.65 192.55 54824.45 88888.00 2013-06-01 15:07:05.500 152 12573.62 192.55 54824.47 88888.00 2013-06-01 15:07:05.625 152 12573.70 192.57 54824.53 88888.00 2013-06-01 15:07:05.750 152 12573.73 192.50 54824.55 88888.00 2013-06-01 15:07:05.875 152 12573.70 192.45 54824.55 88888.00 2013-06-01 15:07:06.000 152 12573.65 192.35 54824.53 88888.00 2013-06-01 15:07:06.125 152 12573.62 192.30 54824.55 88888.00 2013-06-01 15:07:06.250 152 12573.60 192.22 54824.57 88888.00 2013-06-01 15:07:06.375 152 12573.60 192.20 54824.57 88888.00 2013-06-01 15:07:06.500 152 12573.62 192.18 54824.60 88888.00 2013-06-01 15:07:06.625 152 12573.65 192.12 54824.62 88888.00 2013-06-01 15:07:06.750 152 12573.65 192.12 54824.62 88888.00 2013-06-01 15:07:06.875 152 12573.65 192.03 54824.65 88888.00 2013-06-01 15:07:07.000 152 12573.62 192.00 54824.68 88888.00 2013-06-01 15:07:07.125 152 12573.58 191.93 54824.68 88888.00 2013-06-01 15:07:07.250 152 12573.50 191.88 54824.70 88888.00 2013-06-01 15:07:07.375 152 12573.50 191.85 54824.68 88888.00 2013-06-01 15:07:07.500 152 12573.55 191.82 54824.72 88888.00 2013-06-01 15:07:07.625 152 12573.50 191.78 54824.75 88888.00 2013-06-01 15:07:07.750 152 12573.40 191.72 54824.75 88888.00 2013-06-01 15:07:07.875 152 12573.40 191.65 54824.78 88888.00 2013-06-01 15:07:08.000 152 12573.40 191.53 54824.75 88888.00 2013-06-01 15:07:08.125 152 12573.33 191.45 54824.78 88888.00 2013-06-01 15:07:08.250 152 12573.30 191.38 54824.78 88888.00 2013-06-01 15:07:08.375 152 12573.35 191.32 54824.80 88888.00 2013-06-01 15:07:08.500 152 12573.35 191.32 54824.80 88888.00 2013-06-01 15:07:08.625 152 12573.30 191.25 54824.82 88888.00 2013-06-01 15:07:08.750 152 12573.33 191.18 54824.85 88888.00 2013-06-01 15:07:08.875 152 12573.33 191.12 54824.85 88888.00 2013-06-01 15:07:09.000 152 12573.27 191.05 54824.85 88888.00 2013-06-01 15:07:09.125 152 12573.25 191.03 54824.88 88888.00 2013-06-01 15:07:09.250 152 12573.27 190.95 54824.93 88888.00 2013-06-01 15:07:09.375 152 12573.30 190.93 54824.95 88888.00 2013-06-01 15:07:09.500 152 12573.23 190.82 54824.95 88888.00 2013-06-01 15:07:09.625 152 12573.10 190.80 54824.97 88888.00 2013-06-01 15:07:09.750 152 12573.10 190.72 54825.00 88888.00 2013-06-01 15:07:09.875 152 12573.12 190.70 54825.00 88888.00 2013-06-01 15:07:10.000 152 12573.12 190.68 54825.03 88888.00 2013-06-01 15:07:10.125 152 12573.10 190.57 54825.05 88888.00 2013-06-01 15:07:10.250 152 12573.10 190.53 54825.07 88888.00 2013-06-01 15:07:10.375 152 12573.12 190.50 54825.07 88888.00 2013-06-01 15:07:10.500 152 12573.05 190.43 54825.05 88888.00 2013-06-01 15:07:10.625 152 12572.98 190.32 54825.10 88888.00 2013-06-01 15:07:10.750 152 12573.02 190.28 54825.10 88888.00 2013-06-01 15:07:10.875 152 12573.05 190.25 54825.12 88888.00 2013-06-01 15:07:11.000 152 12572.98 190.20 54825.15 88888.00 2013-06-01 15:07:11.125 152 12572.95 190.10 54825.15 88888.00 2013-06-01 15:07:11.250 152 12572.95 190.05 54825.20 88888.00 2013-06-01 15:07:11.375 152 12572.95 190.03 54825.20 88888.00 2013-06-01 15:07:11.500 152 12572.95 189.97 54825.20 88888.00 2013-06-01 15:07:11.625 152 12572.92 189.93 54825.22 88888.00 2013-06-01 15:07:11.750 152 12572.90 189.88 54825.25 88888.00 2013-06-01 15:07:11.875 152 12572.95 189.82 54825.28 88888.00 2013-06-01 15:07:12.000 152 12573.00 189.82 54825.28 88888.00 2013-06-01 15:07:12.125 152 12573.02 189.78 54825.28 88888.00 2013-06-01 15:07:12.250 152 12572.98 189.65 54825.30 88888.00 2013-06-01 15:07:12.375 152 12572.98 189.65 54825.30 88888.00 2013-06-01 15:07:12.500 152 12573.15 189.68 54825.35 88888.00 2013-06-01 15:07:12.625 152 12573.17 189.60 54825.30 88888.00 2013-06-01 15:07:12.750 152 12573.12 189.57 54825.32 88888.00 2013-06-01 15:07:12.875 152 12573.10 189.55 54825.35 88888.00 2013-06-01 15:07:13.000 152 12573.15 189.47 54825.32 88888.00 2013-06-01 15:07:13.125 152 12573.15 189.43 54825.32 88888.00 2013-06-01 15:07:13.250 152 12573.17 189.35 54825.35 88888.00 2013-06-01 15:07:13.375 152 12573.20 189.38 54825.35 88888.00 2013-06-01 15:07:13.500 152 12573.15 189.38 54825.38 88888.00 2013-06-01 15:07:13.625 152 12573.12 189.38 54825.38 88888.00 2013-06-01 15:07:13.750 152 12573.17 189.32 54825.40 88888.00 2013-06-01 15:07:13.875 152 12573.20 189.28 54825.40 88888.00 2013-06-01 15:07:14.000 152 12573.17 189.25 54825.38 88888.00 2013-06-01 15:07:14.125 152 12573.23 189.25 54825.38 88888.00 2013-06-01 15:07:14.250 152 12573.35 189.28 54825.45 88888.00 2013-06-01 15:07:14.375 152 12573.45 189.28 54825.47 88888.00 2013-06-01 15:07:14.500 152 12573.48 189.25 54825.47 88888.00 2013-06-01 15:07:14.625 152 12573.50 189.22 54825.45 88888.00 2013-06-01 15:07:14.750 152 12573.48 189.18 54825.40 88888.00 2013-06-01 15:07:14.875 152 12573.42 189.18 54825.40 88888.00 2013-06-01 15:07:15.000 152 12573.52 189.18 54825.40 88888.00 2013-06-01 15:07:15.125 152 12573.73 189.20 54825.45 88888.00 2013-06-01 15:07:15.250 152 12573.73 189.20 54825.47 88888.00 2013-06-01 15:07:15.375 152 12573.67 189.18 54825.47 88888.00 2013-06-01 15:07:15.500 152 12573.62 189.15 54825.47 88888.00 2013-06-01 15:07:15.625 152 12573.70 189.10 54825.47 88888.00 2013-06-01 15:07:15.750 152 12573.67 189.10 54825.47 88888.00 2013-06-01 15:07:15.875 152 12573.70 189.07 54825.45 88888.00 2013-06-01 15:07:16.000 152 12573.75 189.10 54825.47 88888.00 2013-06-01 15:07:16.125 152 12573.77 189.07 54825.45 88888.00 2013-06-01 15:07:16.250 152 12573.80 189.05 54825.47 88888.00 2013-06-01 15:07:16.375 152 12573.75 189.05 54825.47 88888.00 2013-06-01 15:07:16.500 152 12573.75 189.03 54825.45 88888.00 2013-06-01 15:07:16.625 152 12573.80 189.00 54825.45 88888.00 2013-06-01 15:07:16.750 152 12573.90 189.03 54825.45 88888.00 2013-06-01 15:07:16.875 152 12573.95 189.03 54825.47 88888.00 2013-06-01 15:07:17.000 152 12573.98 189.03 54825.47 88888.00 2013-06-01 15:07:17.125 152 12574.00 189.00 54825.47 88888.00 2013-06-01 15:07:17.250 152 12574.00 188.97 54825.50 88888.00 2013-06-01 15:07:17.375 152 12574.10 189.00 54825.50 88888.00 2013-06-01 15:07:17.500 152 12574.12 189.00 54825.47 88888.00 2013-06-01 15:07:17.625 152 12574.10 189.00 54825.50 88888.00 2013-06-01 15:07:17.750 152 12574.17 188.97 54825.50 88888.00 2013-06-01 15:07:17.875 152 12574.20 188.97 54825.50 88888.00 2013-06-01 15:07:18.000 152 12574.17 188.95 54825.45 88888.00 2013-06-01 15:07:18.125 152 12574.25 188.93 54825.45 88888.00 2013-06-01 15:07:18.250 152 12574.25 188.93 54825.45 88888.00 2013-06-01 15:07:18.375 152 12574.23 188.90 54825.47 88888.00 2013-06-01 15:07:18.500 152 12574.30 188.90 54825.50 88888.00 2013-06-01 15:07:18.625 152 12574.33 188.90 54825.50 88888.00 2013-06-01 15:07:18.750 152 12574.40 188.88 54825.47 88888.00 2013-06-01 15:07:18.875 152 12574.48 188.90 54825.43 88888.00 2013-06-01 15:07:19.000 152 12574.48 188.85 54825.40 88888.00 2013-06-01 15:07:19.125 152 12574.50 188.85 54825.47 88888.00 2013-06-01 15:07:19.250 152 12574.52 188.82 54825.45 88888.00 2013-06-01 15:07:19.375 152 12574.55 188.80 54825.38 88888.00 2013-06-01 15:07:19.500 152 12574.50 188.80 54825.38 88888.00 2013-06-01 15:07:19.625 152 12574.58 188.82 54825.40 88888.00 2013-06-01 15:07:19.750 152 12574.65 188.82 54825.43 88888.00 2013-06-01 15:07:19.875 152 12574.73 188.78 54825.40 88888.00 2013-06-01 15:07:20.000 152 12574.70 188.75 54825.35 88888.00 2013-06-01 15:07:20.125 152 12574.70 188.78 54825.38 88888.00 2013-06-01 15:07:20.250 152 12574.73 188.75 54825.40 88888.00 2013-06-01 15:07:20.375 152 12574.77 188.72 54825.40 88888.00 2013-06-01 15:07:20.500 152 12574.75 188.68 54825.35 88888.00 2013-06-01 15:07:20.625 152 12574.77 188.70 54825.38 88888.00 2013-06-01 15:07:20.750 152 12574.83 188.72 54825.40 88888.00 2013-06-01 15:07:20.875 152 12574.83 188.72 54825.40 88888.00 2013-06-01 15:07:21.000 152 12574.83 188.65 54825.38 88888.00 2013-06-01 15:07:21.125 152 12574.90 188.68 54825.38 88888.00 2013-06-01 15:07:21.250 152 12574.92 188.65 54825.43 88888.00 2013-06-01 15:07:21.375 152 12575.00 188.68 54825.43 88888.00 2013-06-01 15:07:21.500 152 12575.00 188.65 54825.43 88888.00 2013-06-01 15:07:21.625 152 12575.00 188.62 54825.43 88888.00 2013-06-01 15:07:21.750 152 12575.08 188.62 54825.43 88888.00 2013-06-01 15:07:21.875 152 12575.10 188.62 54825.43 88888.00 2013-06-01 15:07:22.000 152 12575.10 188.65 54825.45 88888.00 2013-06-01 15:07:22.125 152 12575.08 188.57 54825.43 88888.00 2013-06-01 15:07:22.250 152 12575.00 188.47 54825.43 88888.00 2013-06-01 15:07:22.375 152 12575.10 188.53 54825.45 88888.00 2013-06-01 15:07:22.500 152 12575.10 188.50 54825.43 88888.00 2013-06-01 15:07:22.625 152 12575.12 188.45 54825.43 88888.00 2013-06-01 15:07:22.750 152 12575.15 188.45 54825.43 88888.00 2013-06-01 15:07:22.875 152 12575.17 188.45 54825.45 88888.00 2013-06-01 15:07:23.000 152 12575.12 188.40 54825.43 88888.00 2013-06-01 15:07:23.125 152 12575.17 188.38 54825.45 88888.00 2013-06-01 15:07:23.250 152 12575.20 188.40 54825.45 88888.00 2013-06-01 15:07:23.375 152 12575.20 188.38 54825.43 88888.00 2013-06-01 15:07:23.500 152 12575.23 188.32 54825.43 88888.00 2013-06-01 15:07:23.625 152 12575.27 188.32 54825.45 88888.00 2013-06-01 15:07:23.750 152 12575.30 188.32 54825.50 88888.00 2013-06-01 15:07:23.875 152 12575.30 188.32 54825.50 88888.00 2013-06-01 15:07:24.000 152 12575.27 188.32 54825.50 88888.00 2013-06-01 15:07:24.125 152 12575.27 188.30 54825.53 88888.00 2013-06-01 15:07:24.250 152 12575.25 188.18 54825.50 88888.00 2013-06-01 15:07:24.375 152 12575.25 188.18 54825.47 88888.00 2013-06-01 15:07:24.500 152 12575.27 188.20 54825.50 88888.00 2013-06-01 15:07:24.625 152 12575.33 188.25 54825.50 88888.00 2013-06-01 15:07:24.750 152 12575.33 188.20 54825.50 88888.00 2013-06-01 15:07:24.875 152 12575.27 188.15 54825.47 88888.00 2013-06-01 15:07:25.000 152 12575.23 188.12 54825.47 88888.00 2013-06-01 15:07:25.125 152 12575.25 188.12 54825.50 88888.00 2013-06-01 15:07:25.250 152 12575.27 188.12 54825.53 88888.00 2013-06-01 15:07:25.375 152 12575.27 188.12 54825.53 88888.00 2013-06-01 15:07:25.500 152 12575.33 188.12 54825.53 88888.00 2013-06-01 15:07:25.625 152 12575.30 188.07 54825.53 88888.00 2013-06-01 15:07:25.750 152 12575.27 188.10 54825.50 88888.00 2013-06-01 15:07:25.875 152 12575.33 188.10 54825.55 88888.00 2013-06-01 15:07:26.000 152 12575.38 188.12 54825.57 88888.00 2013-06-01 15:07:26.125 152 12575.38 188.12 54825.57 88888.00 2013-06-01 15:07:26.250 152 12575.33 188.12 54825.57 88888.00 2013-06-01 15:07:26.375 152 12575.33 188.12 54825.57 88888.00 2013-06-01 15:07:26.500 152 12575.30 188.07 54825.60 88888.00 2013-06-01 15:07:26.625 152 12575.30 188.12 54825.60 88888.00 2013-06-01 15:07:26.750 152 12575.33 188.15 54825.60 88888.00 2013-06-01 15:07:26.875 152 12575.27 188.10 54825.60 88888.00 2013-06-01 15:07:27.000 152 12575.23 188.07 54825.57 88888.00 2013-06-01 15:07:27.125 152 12575.25 188.07 54825.57 88888.00 2013-06-01 15:07:27.250 152 12575.23 188.07 54825.62 88888.00 2013-06-01 15:07:27.375 152 12575.23 188.10 54825.62 88888.00 2013-06-01 15:07:27.500 152 12575.17 188.07 54825.62 88888.00 2013-06-01 15:07:27.625 152 12575.20 188.10 54825.60 88888.00 2013-06-01 15:07:27.750 152 12575.17 188.07 54825.57 88888.00 2013-06-01 15:07:27.875 152 12575.17 188.10 54825.62 88888.00 2013-06-01 15:07:28.000 152 12575.23 188.12 54825.65 88888.00 2013-06-01 15:07:28.125 152 12575.25 188.12 54825.65 88888.00 2013-06-01 15:07:28.250 152 12575.17 188.12 54825.65 88888.00 2013-06-01 15:07:28.375 152 12575.15 188.15 54825.68 88888.00 2013-06-01 15:07:28.500 152 12575.15 188.12 54825.68 88888.00 2013-06-01 15:07:28.625 152 12575.15 188.12 54825.68 88888.00 2013-06-01 15:07:28.750 152 12575.12 188.10 54825.68 88888.00 2013-06-01 15:07:28.875 152 12575.10 188.10 54825.68 88888.00 2013-06-01 15:07:29.000 152 12575.10 188.10 54825.68 88888.00 2013-06-01 15:07:29.125 152 12575.10 188.10 54825.68 88888.00 2013-06-01 15:07:29.250 152 12575.00 188.12 54825.75 88888.00 2013-06-01 15:07:29.375 152 12575.05 188.10 54825.75 88888.00 2013-06-01 15:07:29.500 152 12575.00 188.07 54825.72 88888.00 2013-06-01 15:07:29.625 152 12574.83 188.05 54825.72 88888.00 2013-06-01 15:07:29.750 152 12574.80 188.10 54825.78 88888.00 2013-06-01 15:07:29.875 152 12574.75 188.15 54825.82 88888.00 2013-06-01 15:07:30.000 152 12574.77 188.20 54825.85 88888.00 2013-06-01 15:07:30.125 152 12574.77 188.22 54825.90 88888.00 2013-06-01 15:07:30.250 152 12574.73 188.15 54825.85 88888.00 2013-06-01 15:07:30.375 152 12574.62 188.12 54825.85 88888.00 2013-06-01 15:07:30.500 152 12574.52 188.10 54825.85 88888.00 2013-06-01 15:07:30.625 152 12574.48 188.07 54825.90 88888.00 2013-06-01 15:07:30.750 152 12574.38 188.12 54825.93 88888.00 2013-06-01 15:07:30.875 152 12574.30 188.10 54825.95 88888.00 2013-06-01 15:07:31.000 152 12574.25 188.05 54825.90 88888.00 2013-06-01 15:07:31.125 152 12574.23 188.00 54825.90 88888.00 2013-06-01 15:07:31.250 152 12574.20 188.05 54825.95 88888.00 2013-06-01 15:07:31.375 152 12574.17 188.03 54825.93 88888.00 2013-06-01 15:07:31.500 152 12574.15 188.00 54825.97 88888.00 2013-06-01 15:07:31.625 152 12574.12 188.00 54825.97 88888.00 2013-06-01 15:07:31.750 152 12574.08 188.00 54825.97 88888.00 2013-06-01 15:07:31.875 152 12574.02 187.95 54825.95 88888.00 2013-06-01 15:07:32.000 152 12573.95 187.93 54825.97 88888.00 2013-06-01 15:07:32.125 152 12573.90 187.93 54826.00 88888.00 2013-06-01 15:07:32.250 152 12573.83 187.93 54826.03 88888.00 2013-06-01 15:07:32.375 152 12573.83 187.93 54826.03 88888.00 2013-06-01 15:07:32.500 152 12573.83 187.90 54826.05 88888.00 2013-06-01 15:07:32.625 152 12573.77 187.85 54826.05 88888.00 2013-06-01 15:07:32.750 152 12573.75 187.82 54826.07 88888.00 2013-06-01 15:07:32.875 152 12573.85 187.82 54826.05 88888.00 2013-06-01 15:07:33.000 152 12573.73 187.75 54826.05 88888.00 2013-06-01 15:07:33.125 152 12573.65 187.72 54826.07 88888.00 2013-06-01 15:07:33.250 152 12573.58 187.68 54826.07 88888.00 2013-06-01 15:07:33.375 152 12573.58 187.68 54826.07 88888.00 2013-06-01 15:07:33.500 152 12573.58 187.65 54826.10 88888.00 2013-06-01 15:07:33.625 152 12573.58 187.68 54826.10 88888.00 2013-06-01 15:07:33.750 152 12573.60 187.65 54826.12 88888.00 2013-06-01 15:07:33.875 152 12573.58 187.65 54826.10 88888.00 2013-06-01 15:07:34.000 152 12573.55 187.62 54826.12 88888.00 2013-06-01 15:07:34.125 152 12573.50 187.57 54826.12 88888.00 2013-06-01 15:07:34.250 152 12573.50 187.55 54826.18 88888.00 2013-06-01 15:07:34.375 152 12573.50 187.55 54826.15 88888.00 2013-06-01 15:07:34.500 152 12573.40 187.53 54826.18 88888.00 2013-06-01 15:07:34.625 152 12573.25 187.47 54826.15 88888.00 2013-06-01 15:07:34.750 152 12573.20 187.45 54826.15 88888.00 2013-06-01 15:07:34.875 152 12573.30 187.45 54826.18 88888.00 2013-06-01 15:07:35.000 152 12573.35 187.45 54826.18 88888.00 2013-06-01 15:07:35.125 152 12573.35 187.38 54826.15 88888.00 2013-06-01 15:07:35.250 152 12573.27 187.35 54826.15 88888.00 2013-06-01 15:07:35.375 152 12573.25 187.32 54826.18 88888.00 2013-06-01 15:07:35.500 152 12573.27 187.32 54826.20 88888.00 2013-06-01 15:07:35.625 152 12573.23 187.30 54826.20 88888.00 2013-06-01 15:07:35.750 152 12573.25 187.30 54826.22 88888.00 2013-06-01 15:07:35.875 152 12573.27 187.30 54826.22 88888.00 2013-06-01 15:07:36.000 152 12573.25 187.22 54826.20 88888.00 2013-06-01 15:07:36.125 152 12573.25 187.25 54826.22 88888.00 2013-06-01 15:07:36.250 152 12573.27 187.18 54826.22 88888.00 2013-06-01 15:07:36.375 152 12573.33 187.15 54826.20 88888.00 2013-06-01 15:07:36.500 152 12573.30 187.15 54826.22 88888.00 2013-06-01 15:07:36.625 152 12573.25 187.15 54826.22 88888.00 2013-06-01 15:07:36.750 152 12573.23 187.12 54826.25 88888.00 2013-06-01 15:07:36.875 152 12573.25 187.10 54826.25 88888.00 2013-06-01 15:07:37.000 152 12573.27 187.05 54826.25 88888.00 2013-06-01 15:07:37.125 152 12573.30 187.03 54826.22 88888.00 2013-06-01 15:07:37.250 152 12573.20 187.05 54826.25 88888.00 2013-06-01 15:07:37.375 152 12573.23 187.05 54826.28 88888.00 2013-06-01 15:07:37.500 152 12573.25 187.03 54826.28 88888.00 2013-06-01 15:07:37.625 152 12573.30 187.00 54826.25 88888.00 2013-06-01 15:07:37.750 152 12573.33 186.95 54826.25 88888.00 2013-06-01 15:07:37.875 152 12573.27 186.95 54826.25 88888.00 2013-06-01 15:07:38.000 152 12573.25 186.88 54826.25 88888.00 2013-06-01 15:07:38.125 152 12573.33 186.88 54826.25 88888.00 2013-06-01 15:07:38.250 152 12573.30 186.80 54826.25 88888.00 2013-06-01 15:07:38.375 152 12573.35 186.82 54826.28 88888.00 2013-06-01 15:07:38.500 152 12573.40 186.82 54826.25 88888.00 2013-06-01 15:07:38.625 152 12573.40 186.78 54826.22 88888.00 2013-06-01 15:07:38.750 152 12573.40 186.78 54826.28 88888.00 2013-06-01 15:07:38.875 152 12573.45 186.78 54826.28 88888.00 2013-06-01 15:07:39.000 152 12573.35 186.72 54826.25 88888.00 2013-06-01 15:07:39.125 152 12573.30 186.70 54826.25 88888.00 2013-06-01 15:07:39.250 152 12573.30 186.70 54826.22 88888.00 2013-06-01 15:07:39.375 152 12573.45 186.70 54826.20 88888.00 2013-06-01 15:07:39.500 152 12573.45 186.65 54826.20 88888.00 2013-06-01 15:07:39.625 152 12573.40 186.62 54826.20 88888.00 2013-06-01 15:07:39.750 152 12573.42 186.62 54826.22 88888.00 2013-06-01 15:07:39.875 152 12573.45 186.62 54826.25 88888.00 2013-06-01 15:07:40.000 152 12573.42 186.55 54826.20 88888.00 2013-06-01 15:07:40.125 152 12573.45 186.57 54826.20 88888.00 2013-06-01 15:07:40.250 152 12573.45 186.55 54826.20 88888.00 2013-06-01 15:07:40.375 152 12573.50 186.55 54826.22 88888.00 2013-06-01 15:07:40.500 152 12573.55 186.53 54826.22 88888.00 2013-06-01 15:07:40.625 152 12573.58 186.53 54826.22 88888.00 2013-06-01 15:07:40.750 152 12573.52 186.53 54826.22 88888.00 2013-06-01 15:07:40.875 152 12573.52 186.50 54826.20 88888.00 2013-06-01 15:07:41.000 152 12573.58 186.50 54826.20 88888.00 2013-06-01 15:07:41.125 152 12573.58 186.50 54826.20 88888.00 2013-06-01 15:07:41.250 152 12573.55 186.47 54826.25 88888.00 2013-06-01 15:07:41.375 152 12573.58 186.45 54826.25 88888.00 2013-06-01 15:07:41.500 152 12573.62 186.43 54826.22 88888.00 2013-06-01 15:07:41.625 152 12573.67 186.43 54826.22 88888.00 2013-06-01 15:07:41.750 152 12573.65 186.38 54826.20 88888.00 2013-06-01 15:07:41.875 152 12573.65 186.38 54826.18 88888.00 2013-06-01 15:07:42.000 152 12573.65 186.45 54826.22 88888.00 2013-06-01 15:07:42.125 152 12573.62 186.45 54826.22 88888.00 2013-06-01 15:07:42.250 152 12573.60 186.45 54826.22 88888.00 2013-06-01 15:07:42.375 152 12573.65 186.45 54826.25 88888.00 2013-06-01 15:07:42.500 152 12573.65 186.40 54826.25 88888.00 2013-06-01 15:07:42.625 152 12573.65 186.38 54826.25 88888.00 2013-06-01 15:07:42.750 152 12573.65 186.35 54826.25 88888.00 2013-06-01 15:07:42.875 152 12573.62 186.35 54826.25 88888.00 2013-06-01 15:07:43.000 152 12573.65 186.38 54826.28 88888.00 2013-06-01 15:07:43.125 152 12573.67 186.43 54826.32 88888.00 2013-06-01 15:07:43.250 152 12573.58 186.35 54826.30 88888.00 2013-06-01 15:07:43.375 152 12573.60 186.35 54826.28 88888.00 2013-06-01 15:07:43.500 152 12573.65 186.32 54826.25 88888.00 2013-06-01 15:07:43.625 152 12573.62 186.32 54826.25 88888.00 2013-06-01 15:07:43.750 152 12573.60 186.32 54826.25 88888.00 2013-06-01 15:07:43.875 152 12573.62 186.32 54826.25 88888.00 2013-06-01 15:07:44.000 152 12573.58 186.32 54826.28 88888.00 2013-06-01 15:07:44.125 152 12573.58 186.35 54826.30 88888.00 2013-06-01 15:07:44.250 152 12573.60 186.35 54826.32 88888.00 2013-06-01 15:07:44.375 152 12573.65 186.35 54826.35 88888.00 2013-06-01 15:07:44.500 152 12573.62 186.30 54826.35 88888.00 2013-06-01 15:07:44.625 152 12573.58 186.30 54826.32 88888.00 2013-06-01 15:07:44.750 152 12573.60 186.32 54826.32 88888.00 2013-06-01 15:07:44.875 152 12573.58 186.30 54826.32 88888.00 2013-06-01 15:07:45.000 152 12573.55 186.28 54826.30 88888.00 2013-06-01 15:07:45.125 152 12573.52 186.25 54826.35 88888.00 2013-06-01 15:07:45.250 152 12573.50 186.28 54826.35 88888.00 2013-06-01 15:07:45.375 152 12573.55 186.30 54826.38 88888.00 2013-06-01 15:07:45.500 152 12573.52 186.28 54826.35 88888.00 2013-06-01 15:07:45.625 152 12573.55 186.28 54826.35 88888.00 2013-06-01 15:07:45.750 152 12573.55 186.22 54826.32 88888.00 2013-06-01 15:07:45.875 152 12573.52 186.20 54826.32 88888.00 2013-06-01 15:07:46.000 152 12573.48 186.20 54826.35 88888.00 2013-06-01 15:07:46.125 152 12573.48 186.25 54826.40 88888.00 2013-06-01 15:07:46.250 152 12573.52 186.25 54826.38 88888.00 2013-06-01 15:07:46.375 152 12573.50 186.22 54826.35 88888.00 2013-06-01 15:07:46.500 152 12573.48 186.28 54826.40 88888.00 2013-06-01 15:07:46.625 152 12573.42 186.25 54826.40 88888.00 2013-06-01 15:07:46.750 152 12573.42 186.22 54826.40 88888.00 2013-06-01 15:07:46.875 152 12573.40 186.22 54826.40 88888.00 2013-06-01 15:07:47.000 152 12573.40 186.22 54826.40 88888.00 2013-06-01 15:07:47.125 152 12573.35 186.20 54826.43 88888.00 2013-06-01 15:07:47.250 152 12573.30 186.12 54826.43 88888.00 2013-06-01 15:07:47.375 152 12573.33 186.15 54826.40 88888.00 2013-06-01 15:07:47.500 152 12573.33 186.20 54826.43 88888.00 2013-06-01 15:07:47.625 152 12573.33 186.18 54826.40 88888.00 2013-06-01 15:07:47.750 152 12573.35 186.12 54826.40 88888.00 2013-06-01 15:07:47.875 152 12573.40 186.20 54826.43 88888.00 2013-06-01 15:07:48.000 152 12573.35 186.22 54826.45 88888.00 2013-06-01 15:07:48.125 152 12573.33 186.22 54826.47 88888.00 2013-06-01 15:07:48.250 152 12573.25 186.20 54826.45 88888.00 2013-06-01 15:07:48.375 152 12573.25 186.20 54826.43 88888.00 2013-06-01 15:07:48.500 152 12573.23 186.15 54826.43 88888.00 2013-06-01 15:07:48.625 152 12573.20 186.18 54826.45 88888.00 2013-06-01 15:07:48.750 152 12573.15 186.20 54826.47 88888.00 2013-06-01 15:07:48.875 152 12573.17 186.22 54826.47 88888.00 2013-06-01 15:07:49.000 152 12573.15 186.20 54826.50 88888.00 2013-06-01 15:07:49.125 152 12573.12 186.18 54826.50 88888.00 2013-06-01 15:07:49.250 152 12573.12 186.20 54826.50 88888.00 2013-06-01 15:07:49.375 152 12573.17 186.25 54826.47 88888.00 2013-06-01 15:07:49.500 152 12573.17 186.28 54826.50 88888.00 2013-06-01 15:07:49.625 152 12573.20 186.28 54826.53 88888.00 2013-06-01 15:07:49.750 152 12573.20 186.30 54826.50 88888.00 2013-06-01 15:07:49.875 152 12573.23 186.25 54826.53 88888.00 2013-06-01 15:07:50.000 152 12573.23 186.20 54826.50 88888.00 2013-06-01 15:07:50.125 152 12573.27 186.25 54826.50 88888.00 2013-06-01 15:07:50.250 152 12573.33 186.28 54826.53 88888.00 2013-06-01 15:07:50.375 152 12573.35 186.32 54826.50 88888.00 2013-06-01 15:07:50.500 152 12573.30 186.35 54826.50 88888.00 2013-06-01 15:07:50.625 152 12573.25 186.30 54826.53 88888.00 2013-06-01 15:07:50.750 152 12573.25 186.30 54826.53 88888.00 2013-06-01 15:07:50.875 152 12573.33 186.38 54826.55 88888.00 2013-06-01 15:07:51.000 152 12573.30 186.40 54826.55 88888.00 2013-06-01 15:07:51.125 152 12573.33 186.35 54826.55 88888.00 2013-06-01 15:07:51.250 152 12573.35 186.35 54826.57 88888.00 2013-06-01 15:07:51.375 152 12573.35 186.40 54826.57 88888.00 2013-06-01 15:07:51.500 152 12573.42 186.43 54826.55 88888.00 2013-06-01 15:07:51.625 152 12573.48 186.47 54826.55 88888.00 2013-06-01 15:07:51.750 152 12573.40 186.45 54826.53 88888.00 2013-06-01 15:07:51.875 152 12573.40 186.47 54826.55 88888.00 2013-06-01 15:07:52.000 152 12573.42 186.50 54826.55 88888.00 2013-06-01 15:07:52.125 152 12573.38 186.47 54826.50 88888.00 2013-06-01 15:07:52.250 152 12573.38 186.47 54826.50 88888.00 2013-06-01 15:07:52.375 152 12573.40 186.53 54826.53 88888.00 2013-06-01 15:07:52.500 152 12573.45 186.53 54826.53 88888.00 2013-06-01 15:07:52.625 152 12573.42 186.45 54826.47 88888.00 2013-06-01 15:07:52.750 152 12573.45 186.47 54826.50 88888.00 2013-06-01 15:07:52.875 152 12573.48 186.50 54826.53 88888.00 2013-06-01 15:07:53.000 152 12573.50 186.50 54826.50 88888.00 2013-06-01 15:07:53.125 152 12573.48 186.50 54826.50 88888.00 2013-06-01 15:07:53.250 152 12573.45 186.50 54826.50 88888.00 2013-06-01 15:07:53.375 152 12573.45 186.53 54826.47 88888.00 2013-06-01 15:07:53.500 152 12573.50 186.50 54826.47 88888.00 2013-06-01 15:07:53.625 152 12573.52 186.47 54826.47 88888.00 2013-06-01 15:07:53.750 152 12573.50 186.47 54826.47 88888.00 2013-06-01 15:07:53.875 152 12573.55 186.47 54826.53 88888.00 2013-06-01 15:07:54.000 152 12573.58 186.53 54826.53 88888.00 2013-06-01 15:07:54.125 152 12573.60 186.45 54826.55 88888.00 2013-06-01 15:07:54.250 152 12573.60 186.40 54826.57 88888.00 2013-06-01 15:07:54.375 152 12573.65 186.43 54826.53 88888.00 2013-06-01 15:07:54.500 152 12573.60 186.43 54826.53 88888.00 2013-06-01 15:07:54.625 152 12573.60 186.40 54826.57 88888.00 2013-06-01 15:07:54.750 152 12573.58 186.38 54826.55 88888.00 2013-06-01 15:07:54.875 152 12573.52 186.35 54826.55 88888.00 2013-06-01 15:07:55.000 152 12573.58 186.35 54826.53 88888.00 2013-06-01 15:07:55.125 152 12573.62 186.35 54826.53 88888.00 2013-06-01 15:07:55.250 152 12573.52 186.25 54826.55 88888.00 2013-06-01 15:07:55.375 152 12573.50 186.25 54826.55 88888.00 2013-06-01 15:07:55.500 152 12573.48 186.25 54826.55 88888.00 2013-06-01 15:07:55.625 152 12573.50 186.18 54826.55 88888.00 2013-06-01 15:07:55.750 152 12573.45 186.15 54826.55 88888.00 2013-06-01 15:07:55.875 152 12573.45 186.12 54826.55 88888.00 2013-06-01 15:07:56.000 152 12573.48 186.10 54826.57 88888.00 2013-06-01 15:07:56.125 152 12573.50 186.03 54826.57 88888.00 2013-06-01 15:07:56.250 152 12573.42 185.97 54826.55 88888.00 2013-06-01 15:07:56.375 152 12573.38 185.97 54826.55 88888.00 2013-06-01 15:07:56.500 152 12573.35 186.00 54826.57 88888.00 2013-06-01 15:07:56.625 152 12573.35 185.95 54826.55 88888.00 2013-06-01 15:07:56.750 152 12573.35 185.93 54826.57 88888.00 2013-06-01 15:07:56.875 152 12573.33 185.93 54826.57 88888.00 2013-06-01 15:07:57.000 152 12573.23 185.88 54826.60 88888.00 2013-06-01 15:07:57.125 152 12573.20 185.80 54826.62 88888.00 2013-06-01 15:07:57.250 152 12573.15 185.75 54826.60 88888.00 2013-06-01 15:07:57.375 152 12573.10 185.75 54826.60 88888.00 2013-06-01 15:07:57.500 152 12573.08 185.72 54826.60 88888.00 2013-06-01 15:07:57.625 152 12573.08 185.75 54826.62 88888.00 2013-06-01 15:07:57.750 152 12573.08 185.75 54826.65 88888.00 2013-06-01 15:07:57.875 152 12573.05 185.70 54826.68 88888.00 2013-06-01 15:07:58.000 152 12573.00 185.68 54826.70 88888.00 2013-06-01 15:07:58.125 152 12572.92 185.65 54826.70 88888.00 2013-06-01 15:07:58.250 152 12572.88 185.60 54826.68 88888.00 2013-06-01 15:07:58.375 152 12572.88 185.60 54826.70 88888.00 2013-06-01 15:07:58.500 152 12572.83 185.57 54826.70 88888.00 2013-06-01 15:07:58.625 152 12572.80 185.55 54826.72 88888.00 2013-06-01 15:07:58.750 152 12572.80 185.57 54826.72 88888.00 2013-06-01 15:07:58.875 152 12572.75 185.53 54826.75 88888.00 2013-06-01 15:07:59.000 152 12572.75 185.45 54826.78 88888.00 2013-06-01 15:07:59.125 152 12572.75 185.45 54826.80 88888.00 2013-06-01 15:07:59.250 152 12572.67 185.43 54826.82 88888.00 2013-06-01 15:07:59.375 152 12572.62 185.43 54826.82 88888.00 2013-06-01 15:07:59.500 152 12572.55 185.40 54826.80 88888.00 2013-06-01 15:07:59.625 152 12572.58 185.38 54826.78 88888.00 2013-06-01 15:07:59.750 152 12572.58 185.38 54826.82 88888.00 2013-06-01 15:07:59.875 152 12572.58 185.38 54826.88 88888.00 2013-06-01 15:08:00.000 152 12572.55 185.38 54826.85 88888.00 2013-06-01 15:08:00.125 152 12572.58 185.35 54826.88 88888.00 2013-06-01 15:08:00.250 152 12572.50 185.28 54826.85 88888.00 2013-06-01 15:08:00.375 152 12572.45 185.28 54826.82 88888.00 2013-06-01 15:08:00.500 152 12572.38 185.28 54826.85 88888.00 2013-06-01 15:08:00.625 152 12572.45 185.28 54826.88 88888.00 2013-06-01 15:08:00.750 152 12572.45 185.28 54826.90 88888.00 2013-06-01 15:08:00.875 152 12572.42 185.25 54826.93 88888.00 2013-06-01 15:08:01.000 152 12572.35 185.20 54826.88 88888.00 2013-06-01 15:08:01.125 152 12572.35 185.20 54826.93 88888.00 2013-06-01 15:08:01.250 152 12572.40 185.25 54826.95 88888.00 2013-06-01 15:08:01.375 152 12572.40 185.22 54826.95 88888.00 2013-06-01 15:08:01.500 152 12572.30 185.18 54826.93 88888.00 2013-06-01 15:08:01.625 152 12572.30 185.20 54826.95 88888.00 2013-06-01 15:08:01.750 152 12572.30 185.20 54826.97 88888.00 2013-06-01 15:08:01.875 152 12572.23 185.20 54826.97 88888.00 2013-06-01 15:08:02.000 152 12572.20 185.15 54826.97 88888.00 2013-06-01 15:08:02.125 152 12572.15 185.15 54826.95 88888.00 2013-06-01 15:08:02.250 152 12572.10 185.10 54826.97 88888.00 2013-06-01 15:08:02.375 152 12572.15 185.20 54827.03 88888.00 2013-06-01 15:08:02.500 152 12572.12 185.22 54827.05 88888.00 2013-06-01 15:08:02.625 152 12572.08 185.22 54827.05 88888.00 2013-06-01 15:08:02.750 152 12572.08 185.20 54827.03 88888.00 2013-06-01 15:08:02.875 152 12572.08 185.22 54827.05 88888.00 2013-06-01 15:08:03.000 152 12571.98 185.20 54827.07 88888.00 2013-06-01 15:08:03.125 152 12571.95 185.22 54827.07 88888.00 2013-06-01 15:08:03.250 152 12571.95 185.25 54827.07 88888.00 2013-06-01 15:08:03.375 152 12571.98 185.22 54827.10 88888.00 2013-06-01 15:08:03.500 152 12571.92 185.22 54827.10 88888.00 2013-06-01 15:08:03.625 152 12571.88 185.20 54827.07 88888.00 2013-06-01 15:08:03.750 152 12571.88 185.18 54827.07 88888.00 2013-06-01 15:08:03.875 152 12571.92 185.22 54827.12 88888.00 2013-06-01 15:08:04.000 152 12571.88 185.25 54827.07 88888.00 2013-06-01 15:08:04.125 152 12571.90 185.22 54827.05 88888.00 2013-06-01 15:08:04.250 152 12571.88 185.22 54827.07 88888.00 2013-06-01 15:08:04.375 152 12571.90 185.25 54827.10 88888.00 2013-06-01 15:08:04.500 152 12571.83 185.25 54827.07 88888.00 2013-06-01 15:08:04.625 152 12571.77 185.20 54827.03 88888.00 2013-06-01 15:08:04.750 152 12571.77 185.20 54827.03 88888.00 2013-06-01 15:08:04.875 152 12571.80 185.25 54827.10 88888.00 2013-06-01 15:08:05.000 152 12571.80 185.25 54827.10 88888.00 2013-06-01 15:08:05.125 152 12571.75 185.25 54827.07 88888.00 2013-06-01 15:08:05.250 152 12571.67 185.25 54827.07 88888.00 2013-06-01 15:08:05.375 152 12571.73 185.28 54827.07 88888.00 2013-06-01 15:08:05.500 152 12571.67 185.22 54827.05 88888.00 2013-06-01 15:08:05.625 152 12571.60 185.20 54827.05 88888.00 2013-06-01 15:08:05.750 152 12571.65 185.28 54827.10 88888.00 2013-06-01 15:08:05.875 152 12571.70 185.32 54827.10 88888.00 2013-06-01 15:08:06.000 152 12571.73 185.35 54827.12 88888.00 2013-06-01 15:08:06.125 152 12571.65 185.35 54827.12 88888.00 2013-06-01 15:08:06.250 152 12571.52 185.30 54827.07 88888.00 2013-06-01 15:08:06.375 152 12571.52 185.30 54827.05 88888.00 2013-06-01 15:08:06.500 152 12571.55 185.28 54827.05 88888.00 2013-06-01 15:08:06.625 152 12571.52 185.28 54827.03 88888.00 2013-06-01 15:08:06.750 152 12571.55 185.28 54827.03 88888.00 2013-06-01 15:08:06.875 152 12571.55 185.32 54827.05 88888.00 2013-06-01 15:08:07.000 152 12571.58 185.38 54827.07 88888.00 2013-06-01 15:08:07.125 152 12571.55 185.32 54827.07 88888.00 2013-06-01 15:08:07.250 152 12571.52 185.28 54827.05 88888.00 2013-06-01 15:08:07.375 152 12571.62 185.32 54827.10 88888.00 2013-06-01 15:08:07.500 152 12571.67 185.32 54827.05 88888.00 2013-06-01 15:08:07.625 152 12571.65 185.32 54827.05 88888.00 2013-06-01 15:08:07.750 152 12571.62 185.32 54827.03 88888.00 2013-06-01 15:08:07.875 152 12571.60 185.30 54827.03 88888.00 2013-06-01 15:08:08.000 152 12571.60 185.32 54827.00 88888.00 2013-06-01 15:08:08.125 152 12571.55 185.28 54827.00 88888.00 2013-06-01 15:08:08.250 152 12571.62 185.30 54827.03 88888.00 2013-06-01 15:08:08.375 152 12571.70 185.32 54826.97 88888.00 2013-06-01 15:08:08.500 152 12571.70 185.32 54826.97 88888.00 2013-06-01 15:08:08.625 152 12571.75 185.40 54826.97 88888.00 2013-06-01 15:08:08.750 152 12571.73 185.45 54826.95 88888.00 2013-06-01 15:08:08.875 152 12571.75 185.40 54826.93 88888.00 2013-06-01 15:08:09.000 152 12571.88 185.38 54826.93 88888.00 2013-06-01 15:08:09.125 152 12571.80 185.43 54826.93 88888.00 2013-06-01 15:08:09.250 152 12571.75 185.38 54826.90 88888.00 2013-06-01 15:08:09.375 152 12571.85 185.38 54826.90 88888.00 2013-06-01 15:08:09.500 152 12571.95 185.40 54826.93 88888.00 2013-06-01 15:08:09.625 152 12572.00 185.45 54826.90 88888.00 2013-06-01 15:08:09.750 152 12571.98 185.43 54826.85 88888.00 2013-06-01 15:08:09.875 152 12571.98 185.43 54826.85 88888.00 2013-06-01 15:08:10.000 152 12572.02 185.45 54826.82 88888.00 2013-06-01 15:08:10.125 152 12572.02 185.45 54826.82 88888.00 2013-06-01 15:08:10.250 152 12571.98 185.45 54826.80 88888.00 2013-06-01 15:08:10.375 152 12572.00 185.45 54826.80 88888.00 2013-06-01 15:08:10.500 152 12572.02 185.47 54826.78 88888.00 2013-06-01 15:08:10.625 152 12572.08 185.50 54826.80 88888.00 2013-06-01 15:08:10.750 152 12572.12 185.55 54826.80 88888.00 2013-06-01 15:08:10.875 152 12572.10 185.55 54826.78 88888.00 2013-06-01 15:08:11.000 152 12572.12 185.57 54826.78 88888.00 2013-06-01 15:08:11.125 152 12572.20 185.57 54826.78 88888.00 2013-06-01 15:08:11.250 152 12572.17 185.50 54826.72 88888.00 2013-06-01 15:08:11.375 152 12572.25 185.55 54826.72 88888.00 2013-06-01 15:08:11.500 152 12572.25 185.62 54826.70 88888.00 2013-06-01 15:08:11.625 152 12572.25 185.60 54826.68 88888.00 2013-06-01 15:08:11.750 152 12572.30 185.57 54826.68 88888.00 2013-06-01 15:08:11.875 152 12572.27 185.60 54826.65 88888.00 2013-06-01 15:08:12.000 152 12572.20 185.65 54826.62 88888.00 2013-06-01 15:08:12.125 152 12572.25 185.65 54826.65 88888.00 2013-06-01 15:08:12.250 152 12572.25 185.60 54826.65 88888.00 2013-06-01 15:08:12.375 152 12572.30 185.60 54826.60 88888.00 2013-06-01 15:08:12.500 152 12572.35 185.65 54826.62 88888.00 2013-06-01 15:08:12.625 152 12572.38 185.68 54826.60 88888.00 2013-06-01 15:08:12.750 152 12572.35 185.68 54826.60 88888.00 2013-06-01 15:08:12.875 152 12572.25 185.68 54826.60 88888.00 2013-06-01 15:08:13.000 152 12572.25 185.70 54826.60 88888.00 2013-06-01 15:08:13.125 152 12572.27 185.68 54826.57 88888.00 2013-06-01 15:08:13.250 152 12572.17 185.60 54826.55 88888.00 2013-06-01 15:08:13.375 152 12572.23 185.65 54826.55 88888.00 2013-06-01 15:08:13.500 152 12572.27 185.68 54826.53 88888.00 2013-06-01 15:08:13.625 152 12572.33 185.68 54826.53 88888.00 2013-06-01 15:08:13.750 152 12572.38 185.72 54826.55 88888.00 2013-06-01 15:08:13.875 152 12572.38 185.75 54826.60 88888.00 2013-06-01 15:08:14.000 152 12572.38 185.72 54826.57 88888.00 2013-06-01 15:08:14.125 152 12572.35 185.72 54826.55 88888.00 2013-06-01 15:08:14.250 152 12572.35 185.78 54826.55 88888.00 2013-06-01 15:08:14.375 152 12572.33 185.78 54826.55 88888.00 2013-06-01 15:08:14.500 152 12572.30 185.78 54826.57 88888.00 2013-06-01 15:08:14.625 152 12572.35 185.80 54826.57 88888.00 2013-06-01 15:08:14.750 152 12572.33 185.75 54826.53 88888.00 2013-06-01 15:08:14.875 152 12572.30 185.75 54826.50 88888.00 2013-06-01 15:08:15.000 152 12572.33 185.80 54826.53 88888.00 2013-06-01 15:08:15.125 152 12572.35 185.82 54826.55 88888.00 2013-06-01 15:08:15.250 152 12572.27 185.80 54826.53 88888.00 2013-06-01 15:08:15.375 152 12572.25 185.80 54826.50 88888.00 2013-06-01 15:08:15.500 152 12572.17 185.80 54826.50 88888.00 2013-06-01 15:08:15.625 152 12572.23 185.80 54826.47 88888.00 2013-06-01 15:08:15.750 152 12572.25 185.78 54826.47 88888.00 2013-06-01 15:08:15.875 152 12572.27 185.78 54826.50 88888.00 2013-06-01 15:08:16.000 152 12572.30 185.72 54826.45 88888.00 2013-06-01 15:08:16.125 152 12572.30 185.75 54826.45 88888.00 2013-06-01 15:08:16.250 152 12572.17 185.75 54826.45 88888.00 2013-06-01 15:08:16.375 152 12572.12 185.78 54826.45 88888.00 2013-06-01 15:08:16.500 152 12572.12 185.82 54826.47 88888.00 2013-06-01 15:08:16.625 152 12572.20 185.85 54826.50 88888.00 2013-06-01 15:08:16.750 152 12572.20 185.85 54826.53 88888.00 2013-06-01 15:08:16.875 152 12572.15 185.85 54826.53 88888.00 2013-06-01 15:08:17.000 152 12572.12 185.80 54826.47 88888.00 2013-06-01 15:08:17.125 152 12572.05 185.80 54826.47 88888.00 2013-06-01 15:08:17.250 152 12572.02 185.80 54826.53 88888.00 2013-06-01 15:08:17.375 152 12572.08 185.80 54826.53 88888.00 2013-06-01 15:08:17.500 152 12572.05 185.80 54826.50 88888.00 2013-06-01 15:08:17.625 152 12571.95 185.78 54826.50 88888.00 2013-06-01 15:08:17.750 152 12571.95 185.80 54826.50 88888.00 2013-06-01 15:08:17.875 152 12571.98 185.80 54826.53 88888.00 2013-06-01 15:08:18.000 152 12571.95 185.75 54826.50 88888.00 2013-06-01 15:08:18.125 152 12572.02 185.80 54826.53 88888.00 2013-06-01 15:08:18.250 152 12572.02 185.85 54826.55 88888.00 2013-06-01 15:08:18.375 152 12572.10 185.88 54826.55 88888.00 2013-06-01 15:08:18.500 152 12572.10 185.85 54826.53 88888.00 2013-06-01 15:08:18.625 152 12572.05 185.78 54826.50 88888.00 2013-06-01 15:08:18.750 152 12572.00 185.75 54826.45 88888.00 2013-06-01 15:08:18.875 152 12571.98 185.75 54826.47 88888.00 2013-06-01 15:08:19.000 152 12571.95 185.75 54826.50 88888.00 2013-06-01 15:08:19.125 152 12571.98 185.78 54826.53 88888.00 2013-06-01 15:08:19.250 152 12571.95 185.72 54826.53 88888.00 2013-06-01 15:08:19.375 152 12571.92 185.70 54826.50 88888.00 2013-06-01 15:08:19.500 152 12571.92 185.72 54826.53 88888.00 2013-06-01 15:08:19.625 152 12571.98 185.75 54826.57 88888.00 2013-06-01 15:08:19.750 152 12571.98 185.72 54826.55 88888.00 2013-06-01 15:08:19.875 152 12571.92 185.70 54826.57 88888.00 2013-06-01 15:08:20.000 152 12571.92 185.70 54826.60 88888.00 2013-06-01 15:08:20.125 152 12571.88 185.70 54826.60 88888.00 2013-06-01 15:08:20.250 152 12571.77 185.68 54826.57 88888.00 2013-06-01 15:08:20.375 152 12571.77 185.68 54826.57 88888.00 2013-06-01 15:08:20.500 152 12571.80 185.65 54826.60 88888.00 2013-06-01 15:08:20.625 152 12571.77 185.65 54826.60 88888.00 2013-06-01 15:08:20.750 152 12571.77 185.68 54826.62 88888.00 2013-06-01 15:08:20.875 152 12571.67 185.65 54826.60 88888.00 2013-06-01 15:08:21.000 152 12571.70 185.65 54826.62 88888.00 2013-06-01 15:08:21.125 152 12571.67 185.65 54826.60 88888.00 2013-06-01 15:08:21.250 152 12571.62 185.60 54826.60 88888.00 2013-06-01 15:08:21.375 152 12571.65 185.65 54826.60 88888.00 2013-06-01 15:08:21.500 152 12571.62 185.60 54826.60 88888.00 2013-06-01 15:08:21.625 152 12571.58 185.62 54826.65 88888.00 2013-06-01 15:08:21.750 152 12571.62 185.68 54826.72 88888.00 2013-06-01 15:08:21.875 152 12571.62 185.75 54826.75 88888.00 2013-06-01 15:08:22.000 152 12571.60 185.65 54826.70 88888.00 2013-06-01 15:08:22.125 152 12571.42 185.65 54826.70 88888.00 2013-06-01 15:08:22.250 152 12571.38 185.60 54826.75 88888.00 2013-06-01 15:08:22.375 152 12571.50 185.62 54826.75 88888.00 2013-06-01 15:08:22.500 152 12571.52 185.62 54826.72 88888.00 2013-06-01 15:08:22.625 152 12571.50 185.62 54826.72 88888.00 2013-06-01 15:08:22.750 152 12571.42 185.65 54826.72 88888.00 2013-06-01 15:08:22.875 152 12571.40 185.62 54826.70 88888.00 2013-06-01 15:08:23.000 152 12571.45 185.65 54826.75 88888.00 2013-06-01 15:08:23.125 152 12571.48 185.68 54826.78 88888.00 2013-06-01 15:08:23.250 152 12571.45 185.65 54826.80 88888.00 2013-06-01 15:08:23.375 152 12571.38 185.65 54826.78 88888.00 2013-06-01 15:08:23.500 152 12571.38 185.62 54826.80 88888.00 2013-06-01 15:08:23.625 152 12571.38 185.60 54826.82 88888.00 2013-06-01 15:08:23.750 152 12571.35 185.60 54826.80 88888.00 2013-06-01 15:08:23.875 152 12571.35 185.60 54826.82 88888.00 2013-06-01 15:08:24.000 152 12571.38 185.62 54826.82 88888.00 2013-06-01 15:08:24.125 152 12571.35 185.60 54826.82 88888.00 2013-06-01 15:08:24.250 152 12571.33 185.57 54826.82 88888.00 2013-06-01 15:08:24.375 152 12571.38 185.57 54826.80 88888.00 2013-06-01 15:08:24.500 152 12571.40 185.53 54826.80 88888.00 2013-06-01 15:08:24.625 152 12571.40 185.55 54826.82 88888.00 2013-06-01 15:08:24.750 152 12571.40 185.55 54826.85 88888.00 2013-06-01 15:08:24.875 152 12571.38 185.57 54826.82 88888.00 2013-06-01 15:08:25.000 152 12571.35 185.53 54826.82 88888.00 2013-06-01 15:08:25.125 152 12571.38 185.50 54826.80 88888.00 2013-06-01 15:08:25.250 152 12571.38 185.53 54826.82 88888.00 2013-06-01 15:08:25.375 152 12571.50 185.55 54826.82 88888.00 2013-06-01 15:08:25.500 152 12571.52 185.55 54826.85 88888.00 2013-06-01 15:08:25.625 152 12571.52 185.47 54826.80 88888.00 2013-06-01 15:08:25.750 152 12571.55 185.53 54826.82 88888.00 2013-06-01 15:08:25.875 152 12571.52 185.53 54826.82 88888.00 2013-06-01 15:08:26.000 152 12571.40 185.45 54826.80 88888.00 2013-06-01 15:08:26.125 152 12571.42 185.45 54826.82 88888.00 2013-06-01 15:08:26.250 152 12571.42 185.45 54826.82 88888.00 2013-06-01 15:08:26.375 152 12571.48 185.47 54826.82 88888.00 2013-06-01 15:08:26.500 152 12571.52 185.47 54826.80 88888.00 2013-06-01 15:08:26.625 152 12571.55 185.47 54826.82 88888.00 2013-06-01 15:08:26.750 152 12571.52 185.53 54826.82 88888.00 2013-06-01 15:08:26.875 152 12571.48 185.53 54826.82 88888.00 2013-06-01 15:08:27.000 152 12571.48 185.50 54826.82 88888.00 2013-06-01 15:08:27.125 152 12571.55 185.53 54826.82 88888.00 2013-06-01 15:08:27.250 152 12571.58 185.50 54826.80 88888.00 2013-06-01 15:08:27.375 152 12571.62 185.55 54826.78 88888.00 2013-06-01 15:08:27.500 152 12571.62 185.50 54826.78 88888.00 2013-06-01 15:08:27.625 152 12571.62 185.55 54826.80 88888.00 2013-06-01 15:08:27.750 152 12571.70 185.62 54826.82 88888.00 2013-06-01 15:08:27.875 152 12571.70 185.60 54826.82 88888.00 2013-06-01 15:08:28.000 152 12571.73 185.55 54826.72 88888.00 2013-06-01 15:08:28.125 152 12571.77 185.53 54826.75 88888.00 2013-06-01 15:08:28.250 152 12571.77 185.57 54826.78 88888.00 2013-06-01 15:08:28.375 152 12571.80 185.57 54826.78 88888.00 2013-06-01 15:08:28.500 152 12571.80 185.55 54826.75 88888.00 2013-06-01 15:08:28.625 152 12571.90 185.60 54826.75 88888.00 2013-06-01 15:08:28.750 152 12571.98 185.60 54826.75 88888.00 2013-06-01 15:08:28.875 152 12571.92 185.62 54826.75 88888.00 2013-06-01 15:08:29.000 152 12571.90 185.62 54826.75 88888.00 2013-06-01 15:08:29.125 152 12572.00 185.60 54826.72 88888.00 2013-06-01 15:08:29.250 152 12572.05 185.55 54826.70 88888.00 2013-06-01 15:08:29.375 152 12572.12 185.57 54826.68 88888.00 2013-06-01 15:08:29.500 152 12572.17 185.57 54826.70 88888.00 2013-06-01 15:08:29.625 152 12572.15 185.57 54826.68 88888.00 2013-06-01 15:08:29.750 152 12572.15 185.57 54826.68 88888.00 2013-06-01 15:08:29.875 152 12572.23 185.60 54826.70 88888.00 2013-06-01 15:08:30.000 152 12572.30 185.65 54826.68 88888.00 2013-06-01 15:08:30.125 152 12572.35 185.62 54826.68 88888.00 2013-06-01 15:08:30.250 152 12572.30 185.62 54826.65 88888.00 2013-06-01 15:08:30.375 152 12572.33 185.60 54826.65 88888.00 2013-06-01 15:08:30.500 152 12572.42 185.57 54826.57 88888.00 2013-06-01 15:08:30.625 152 12572.50 185.57 54826.57 88888.00 2013-06-01 15:08:30.750 152 12572.58 185.60 54826.55 88888.00 2013-06-01 15:08:30.875 152 12572.67 185.57 54826.55 88888.00 2013-06-01 15:08:31.000 152 12572.67 185.55 54826.53 88888.00 2013-06-01 15:08:31.125 152 12572.73 185.62 54826.53 88888.00 2013-06-01 15:08:31.250 152 12572.73 185.57 54826.50 88888.00 2013-06-01 15:08:31.375 152 12572.80 185.57 54826.50 88888.00 2013-06-01 15:08:31.500 152 12572.85 185.57 54826.50 88888.00 2013-06-01 15:08:31.625 152 12572.88 185.57 54826.47 88888.00 2013-06-01 15:08:31.750 152 12572.92 185.62 54826.50 88888.00 2013-06-01 15:08:31.875 152 12572.95 185.60 54826.50 88888.00 2013-06-01 15:08:32.000 152 12573.00 185.60 54826.50 88888.00 2013-06-01 15:08:32.125 152 12573.02 185.60 54826.47 88888.00 2013-06-01 15:08:32.250 152 12573.08 185.57 54826.47 88888.00 2013-06-01 15:08:32.375 152 12573.15 185.57 54826.45 88888.00 2013-06-01 15:08:32.500 152 12573.20 185.60 54826.47 88888.00 2013-06-01 15:08:32.625 152 12573.27 185.60 54826.47 88888.00 2013-06-01 15:08:32.750 152 12573.30 185.53 54826.40 88888.00 2013-06-01 15:08:32.875 152 12573.33 185.55 54826.43 88888.00 2013-06-01 15:08:33.000 152 12573.42 185.60 54826.40 88888.00 2013-06-01 15:08:33.125 152 12573.50 185.60 54826.40 88888.00 2013-06-01 15:08:33.250 152 12573.48 185.55 54826.38 88888.00 2013-06-01 15:08:33.375 152 12573.48 185.57 54826.38 88888.00 2013-06-01 15:08:33.500 152 12573.52 185.60 54826.40 88888.00 2013-06-01 15:08:33.625 152 12573.60 185.60 54826.40 88888.00 2013-06-01 15:08:33.750 152 12573.62 185.65 54826.40 88888.00 2013-06-01 15:08:33.875 152 12573.60 185.65 54826.38 88888.00 2013-06-01 15:08:34.000 152 12573.62 185.62 54826.35 88888.00 2013-06-01 15:08:34.125 152 12573.73 185.65 54826.35 88888.00 2013-06-01 15:08:34.250 152 12573.85 185.68 54826.38 88888.00 2013-06-01 15:08:34.375 152 12573.85 185.65 54826.32 88888.00 2013-06-01 15:08:34.500 152 12573.85 185.68 54826.30 88888.00 2013-06-01 15:08:34.625 152 12573.90 185.72 54826.32 88888.00 2013-06-01 15:08:34.750 152 12573.92 185.72 54826.32 88888.00 2013-06-01 15:08:34.875 152 12573.98 185.75 54826.30 88888.00 2013-06-01 15:08:35.000 152 12574.05 185.80 54826.32 88888.00 2013-06-01 15:08:35.125 152 12574.10 185.82 54826.30 88888.00 2013-06-01 15:08:35.250 152 12574.05 185.78 54826.30 88888.00 2013-06-01 15:08:35.375 152 12574.10 185.72 54826.28 88888.00 2013-06-01 15:08:35.500 152 12574.15 185.78 54826.25 88888.00 2013-06-01 15:08:35.625 152 12574.17 185.80 54826.25 88888.00 2013-06-01 15:08:35.750 152 12574.12 185.82 54826.22 88888.00 2013-06-01 15:08:35.875 152 12574.23 185.82 54826.20 88888.00 2013-06-01 15:08:36.000 152 12574.23 185.82 54826.20 88888.00 2013-06-01 15:08:36.125 152 12574.15 185.85 54826.20 88888.00 2013-06-01 15:08:36.250 152 12574.05 185.82 54826.20 88888.00 2013-06-01 15:08:36.375 152 12574.15 185.88 54826.20 88888.00 2013-06-01 15:08:36.500 152 12574.23 185.90 54826.22 88888.00 2013-06-01 15:08:36.625 152 12574.27 185.97 54826.22 88888.00 2013-06-01 15:08:36.750 152 12574.30 185.95 54826.22 88888.00 2013-06-01 15:08:36.875 152 12574.25 185.90 54826.20 88888.00 2013-06-01 15:08:37.000 152 12574.23 185.93 54826.18 88888.00 2013-06-01 15:08:37.125 152 12574.25 185.95 54826.18 88888.00 2013-06-01 15:08:37.250 152 12574.25 185.97 54826.20 88888.00 2013-06-01 15:08:37.375 152 12574.35 186.03 54826.25 88888.00 2013-06-01 15:08:37.500 152 12574.35 186.03 54826.25 88888.00 2013-06-01 15:08:37.625 152 12574.35 186.03 54826.22 88888.00 2013-06-01 15:08:37.750 152 12574.40 186.03 54826.22 88888.00 2013-06-01 15:08:37.875 152 12574.38 186.00 54826.22 88888.00 2013-06-01 15:08:38.000 152 12574.38 185.97 54826.18 88888.00 2013-06-01 15:08:38.125 152 12574.38 186.00 54826.20 88888.00 2013-06-01 15:08:38.250 152 12574.25 186.00 54826.18 88888.00 2013-06-01 15:08:38.375 152 12574.27 186.00 54826.20 88888.00 2013-06-01 15:08:38.500 152 12574.35 186.05 54826.20 88888.00 2013-06-01 15:08:38.625 152 12574.35 186.07 54826.20 88888.00 2013-06-01 15:08:38.750 152 12574.30 186.03 54826.18 88888.00 2013-06-01 15:08:38.875 152 12574.27 186.03 54826.18 88888.00 2013-06-01 15:08:39.000 152 12574.33 186.00 54826.18 88888.00 2013-06-01 15:08:39.125 152 12574.40 186.00 54826.18 88888.00 2013-06-01 15:08:39.250 152 12574.33 185.97 54826.15 88888.00 2013-06-01 15:08:39.375 152 12574.33 186.03 54826.20 88888.00 2013-06-01 15:08:39.500 152 12574.35 186.03 54826.20 88888.00 2013-06-01 15:08:39.625 152 12574.27 186.00 54826.20 88888.00 2013-06-01 15:08:39.750 152 12574.33 185.97 54826.22 88888.00 2013-06-01 15:08:39.875 152 12574.35 185.95 54826.20 88888.00 2013-06-01 15:08:40.000 152 12574.30 185.95 54826.18 88888.00 2013-06-01 15:08:40.125 152 12574.23 185.93 54826.22 88888.00 2013-06-01 15:08:40.250 152 12574.17 185.90 54826.20 88888.00 2013-06-01 15:08:40.375 152 12574.15 185.88 54826.20 88888.00 2013-06-01 15:08:40.500 152 12574.15 185.82 54826.18 88888.00 2013-06-01 15:08:40.625 152 12574.23 185.82 54826.20 88888.00 2013-06-01 15:08:40.750 152 12574.25 185.85 54826.25 88888.00 2013-06-01 15:08:40.875 152 12574.17 185.82 54826.25 88888.00 2013-06-01 15:08:41.000 152 12574.10 185.78 54826.22 88888.00 2013-06-01 15:08:41.125 152 12574.17 185.75 54826.22 88888.00 2013-06-01 15:08:41.250 152 12574.17 185.78 54826.28 88888.00 2013-06-01 15:08:41.375 152 12574.23 185.80 54826.32 88888.00 2013-06-01 15:08:41.500 152 12574.17 185.75 54826.30 88888.00 2013-06-01 15:08:41.625 152 12574.12 185.72 54826.28 88888.00 2013-06-01 15:08:41.750 152 12574.05 185.70 54826.28 88888.00 2013-06-01 15:08:41.875 152 12574.08 185.62 54826.28 88888.00 2013-06-01 15:08:42.000 152 12574.12 185.60 54826.30 88888.00 2013-06-01 15:08:42.125 152 12574.08 185.62 54826.32 88888.00 2013-06-01 15:08:42.250 152 12574.02 185.60 54826.32 88888.00 2013-06-01 15:08:42.375 152 12574.00 185.60 54826.35 88888.00 2013-06-01 15:08:42.500 152 12573.98 185.60 54826.35 88888.00 2013-06-01 15:08:42.625 152 12573.98 185.57 54826.35 88888.00 2013-06-01 15:08:42.750 152 12574.02 185.55 54826.35 88888.00 2013-06-01 15:08:42.875 152 12574.00 185.50 54826.38 88888.00 2013-06-01 15:08:43.000 152 12573.92 185.47 54826.38 88888.00 2013-06-01 15:08:43.125 152 12573.90 185.55 54826.43 88888.00 2013-06-01 15:08:43.250 152 12573.83 185.50 54826.43 88888.00 2013-06-01 15:08:43.375 152 12573.75 185.45 54826.43 88888.00 2013-06-01 15:08:43.500 152 12573.73 185.47 54826.43 88888.00 2013-06-01 15:08:43.625 152 12573.73 185.45 54826.43 88888.00 2013-06-01 15:08:43.750 152 12573.62 185.40 54826.40 88888.00 2013-06-01 15:08:43.875 152 12573.60 185.38 54826.40 88888.00 2013-06-01 15:08:44.000 152 12573.62 185.38 54826.43 88888.00 2013-06-01 15:08:44.125 152 12573.60 185.40 54826.45 88888.00 2013-06-01 15:08:44.250 152 12573.50 185.32 54826.45 88888.00 2013-06-01 15:08:44.375 152 12573.45 185.30 54826.45 88888.00 2013-06-01 15:08:44.500 152 12573.45 185.30 54826.45 88888.00 2013-06-01 15:08:44.625 152 12573.45 185.32 54826.45 88888.00 2013-06-01 15:08:44.750 152 12573.48 185.30 54826.47 88888.00 2013-06-01 15:08:44.875 152 12573.40 185.25 54826.45 88888.00 2013-06-01 15:08:45.000 152 12573.38 185.22 54826.45 88888.00 2013-06-01 15:08:45.125 152 12573.33 185.20 54826.45 88888.00 2013-06-01 15:08:45.250 152 12573.33 185.20 54826.50 88888.00 2013-06-01 15:08:45.375 152 12573.42 185.22 54826.50 88888.00 2013-06-01 15:08:45.500 152 12573.40 185.22 54826.53 88888.00 2013-06-01 15:08:45.625 152 12573.33 185.20 54826.50 88888.00 2013-06-01 15:08:45.750 152 12573.25 185.18 54826.53 88888.00 2013-06-01 15:08:45.875 152 12573.23 185.15 54826.55 88888.00 2013-06-01 15:08:46.000 152 12573.23 185.12 54826.57 88888.00 2013-06-01 15:08:46.125 152 12573.27 185.12 54826.60 88888.00 2013-06-01 15:08:46.250 152 12573.25 185.05 54826.55 88888.00 2013-06-01 15:08:46.375 152 12573.17 185.05 54826.57 88888.00 2013-06-01 15:08:46.500 152 12573.15 185.03 54826.57 88888.00 2013-06-01 15:08:46.625 152 12573.15 185.03 54826.55 88888.00 2013-06-01 15:08:46.750 152 12573.12 185.03 54826.55 88888.00 2013-06-01 15:08:46.875 152 12573.08 184.97 54826.55 88888.00 2013-06-01 15:08:47.000 152 12573.00 184.90 54826.57 88888.00 2013-06-01 15:08:47.125 152 12572.98 184.90 54826.60 88888.00 2013-06-01 15:08:47.250 152 12573.02 184.93 54826.65 88888.00 2013-06-01 15:08:47.375 152 12573.02 184.95 54826.65 88888.00 2013-06-01 15:08:47.500 152 12572.98 184.93 54826.62 88888.00 2013-06-01 15:08:47.625 152 12572.92 184.88 54826.60 88888.00 2013-06-01 15:08:47.750 152 12572.95 184.88 54826.62 88888.00 2013-06-01 15:08:47.875 152 12572.95 184.90 54826.65 88888.00 2013-06-01 15:08:48.000 152 12572.90 184.85 54826.62 88888.00 2013-06-01 15:08:48.125 152 12572.85 184.82 54826.65 88888.00 2013-06-01 15:08:48.250 152 12572.90 184.82 54826.68 88888.00 2013-06-01 15:08:48.375 152 12572.92 184.82 54826.68 88888.00 2013-06-01 15:08:48.500 152 12572.90 184.80 54826.68 88888.00 2013-06-01 15:08:48.625 152 12572.88 184.80 54826.70 88888.00 2013-06-01 15:08:48.750 152 12572.80 184.78 54826.68 88888.00 2013-06-01 15:08:48.875 152 12572.77 184.78 54826.68 88888.00 2013-06-01 15:08:49.000 152 12572.83 184.75 54826.70 88888.00 2013-06-01 15:08:49.125 152 12572.85 184.72 54826.72 88888.00 2013-06-01 15:08:49.250 152 12572.80 184.72 54826.75 88888.00 2013-06-01 15:08:49.375 152 12572.85 184.72 54826.75 88888.00 2013-06-01 15:08:49.500 152 12572.90 184.78 54826.78 88888.00 2013-06-01 15:08:49.625 152 12572.88 184.75 54826.78 88888.00 2013-06-01 15:08:49.750 152 12572.83 184.68 54826.75 88888.00 2013-06-01 15:08:49.875 152 12572.77 184.68 54826.72 88888.00 2013-06-01 15:08:50.000 152 12572.77 184.65 54826.72 88888.00 2013-06-01 15:08:50.125 152 12572.80 184.62 54826.72 88888.00 2013-06-01 15:08:50.250 152 12572.85 184.60 54826.78 88888.00 2013-06-01 15:08:50.375 152 12572.88 184.62 54826.80 88888.00 2013-06-01 15:08:50.500 152 12572.88 184.60 54826.78 88888.00 2013-06-01 15:08:50.625 152 12572.83 184.60 54826.78 88888.00 2013-06-01 15:08:50.750 152 12572.90 184.62 54826.80 88888.00 2013-06-01 15:08:50.875 152 12572.92 184.60 54826.78 88888.00 2013-06-01 15:08:51.000 152 12572.85 184.57 54826.72 88888.00 2013-06-01 15:08:51.125 152 12572.77 184.55 54826.78 88888.00 2013-06-01 15:08:51.250 152 12572.70 184.53 54826.78 88888.00 2013-06-01 15:08:51.375 152 12572.80 184.50 54826.80 88888.00 2013-06-01 15:08:51.500 152 12572.85 184.50 54826.82 88888.00 2013-06-01 15:08:51.625 152 12572.80 184.50 54826.82 88888.00 2013-06-01 15:08:51.750 152 12572.75 184.55 54826.85 88888.00 2013-06-01 15:08:51.875 152 12572.75 184.55 54826.85 88888.00 2013-06-01 15:08:52.000 152 12572.80 184.55 54826.82 88888.00 2013-06-01 15:08:52.125 152 12572.80 184.53 54826.80 88888.00 2013-06-01 15:08:52.250 152 12572.67 184.50 54826.85 88888.00 2013-06-01 15:08:52.375 152 12572.67 184.55 54826.85 88888.00 2013-06-01 15:08:52.500 152 12572.73 184.53 54826.85 88888.00 2013-06-01 15:08:52.625 152 12572.75 184.53 54826.85 88888.00 2013-06-01 15:08:52.750 152 12572.83 184.50 54826.90 88888.00 2013-06-01 15:08:52.875 152 12572.85 184.47 54826.88 88888.00 2013-06-01 15:08:53.000 152 12572.83 184.47 54826.88 88888.00 2013-06-01 15:08:53.125 152 12572.83 184.55 54826.93 88888.00 2013-06-01 15:08:53.250 152 12572.83 184.53 54826.93 88888.00 2013-06-01 15:08:53.375 152 12572.88 184.53 54826.88 88888.00 2013-06-01 15:08:53.500 152 12572.88 184.47 54826.88 88888.00 2013-06-01 15:08:53.625 152 12572.88 184.45 54826.88 88888.00 2013-06-01 15:08:53.750 152 12572.83 184.45 54826.88 88888.00 2013-06-01 15:08:53.875 152 12572.88 184.47 54826.90 88888.00 2013-06-01 15:08:54.000 152 12572.90 184.53 54826.90 88888.00 2013-06-01 15:08:54.125 152 12572.88 184.47 54826.93 88888.00 2013-06-01 15:08:54.250 152 12572.88 184.43 54826.93 88888.00 2013-06-01 15:08:54.375 152 12572.90 184.45 54826.93 88888.00 2013-06-01 15:08:54.500 152 12572.92 184.45 54826.93 88888.00 2013-06-01 15:08:54.625 152 12572.92 184.45 54826.90 88888.00 2013-06-01 15:08:54.750 152 12573.02 184.45 54826.90 88888.00 2013-06-01 15:08:54.875 152 12573.05 184.47 54826.90 88888.00 2013-06-01 15:08:55.000 152 12573.05 184.50 54826.90 88888.00 2013-06-01 15:08:55.125 152 12573.05 184.53 54826.95 88888.00 2013-06-01 15:08:55.250 152 12573.05 184.47 54826.93 88888.00 2013-06-01 15:08:55.375 152 12573.08 184.47 54826.90 88888.00 2013-06-01 15:08:55.500 152 12573.08 184.53 54826.90 88888.00 2013-06-01 15:08:55.625 152 12573.08 184.55 54826.93 88888.00 2013-06-01 15:08:55.750 152 12573.10 184.55 54826.93 88888.00 2013-06-01 15:08:55.875 152 12573.10 184.55 54826.93 88888.00 2013-06-01 15:08:56.000 152 12573.17 184.55 54826.93 88888.00 2013-06-01 15:08:56.125 152 12573.23 184.60 54826.95 88888.00 2013-06-01 15:08:56.250 152 12573.15 184.55 54826.95 88888.00 2013-06-01 15:08:56.375 152 12573.10 184.60 54826.97 88888.00 2013-06-01 15:08:56.500 152 12573.12 184.60 54826.95 88888.00 2013-06-01 15:08:56.625 152 12573.20 184.65 54826.95 88888.00 2013-06-01 15:08:56.750 152 12573.25 184.68 54826.97 88888.00 2013-06-01 15:08:56.875 152 12573.20 184.70 54826.97 88888.00 2013-06-01 15:08:57.000 152 12573.25 184.72 54826.97 88888.00 2013-06-01 15:08:57.125 152 12573.25 184.72 54826.97 88888.00 2013-06-01 15:08:57.250 152 12573.17 184.70 54826.95 88888.00 2013-06-01 15:08:57.375 152 12573.23 184.75 54826.95 88888.00 2013-06-01 15:08:57.500 152 12573.27 184.78 54826.95 88888.00 2013-06-01 15:08:57.625 152 12573.27 184.78 54827.00 88888.00 2013-06-01 15:08:57.750 152 12573.30 184.78 54826.97 88888.00 2013-06-01 15:08:57.875 152 12573.27 184.78 54826.93 88888.00 2013-06-01 15:08:58.000 152 12573.38 184.82 54826.93 88888.00 2013-06-01 15:08:58.125 152 12573.42 184.82 54826.93 88888.00 2013-06-01 15:08:58.250 152 12573.48 184.85 54826.93 88888.00 2013-06-01 15:08:58.375 152 12573.40 184.85 54826.90 88888.00 2013-06-01 15:08:58.500 152 12573.38 184.80 54826.90 88888.00 2013-06-01 15:08:58.625 152 12573.42 184.85 54826.93 88888.00 2013-06-01 15:08:58.750 152 12573.45 184.90 54826.97 88888.00 2013-06-01 15:08:58.875 152 12573.52 184.90 54826.95 88888.00 2013-06-01 15:08:59.000 152 12573.58 184.90 54826.93 88888.00 2013-06-01 15:08:59.125 152 12573.58 184.85 54826.93 88888.00 2013-06-01 15:08:59.250 152 12573.60 184.85 54826.93 88888.00 2013-06-01 15:08:59.375 152 12573.65 184.90 54826.90 88888.00 2013-06-01 15:08:59.500 152 12573.65 184.93 54826.93 88888.00 2013-06-01 15:08:59.625 152 12573.65 184.93 54826.95 88888.00 2013-06-01 15:08:59.750 152 12573.60 184.90 54826.93 88888.00 2013-06-01 15:08:59.875 152 12573.60 184.93 54826.93 88888.00 2013-06-01 15:09:00.000 152 12573.65 184.93 54826.93 88888.00 2013-06-01 15:09:00.125 152 12573.70 184.93 54826.93 88888.00 2013-06-01 15:09:00.250 152 12573.75 184.93 54826.95 88888.00 2013-06-01 15:09:00.375 152 12573.75 184.95 54826.93 88888.00 2013-06-01 15:09:00.500 152 12573.75 184.93 54826.93 88888.00 2013-06-01 15:09:00.625 152 12573.88 184.97 54826.90 88888.00 2013-06-01 15:09:00.750 152 12573.88 184.95 54826.90 88888.00 2013-06-01 15:09:00.875 152 12573.88 184.95 54826.90 88888.00 2013-06-01 15:09:01.000 152 12573.83 184.90 54826.90 88888.00 2013-06-01 15:09:01.125 152 12573.80 184.95 54826.93 88888.00 2013-06-01 15:09:01.250 152 12573.83 184.93 54826.93 88888.00 2013-06-01 15:09:01.375 152 12573.90 184.95 54826.93 88888.00 2013-06-01 15:09:01.500 152 12573.88 184.93 54826.93 88888.00 2013-06-01 15:09:01.625 152 12573.88 184.93 54826.95 88888.00 2013-06-01 15:09:01.750 152 12573.92 184.95 54826.97 88888.00 2013-06-01 15:09:01.875 152 12573.90 184.97 54826.97 88888.00 2013-06-01 15:09:02.000 152 12573.92 184.93 54826.95 88888.00 2013-06-01 15:09:02.125 152 12573.98 184.88 54826.95 88888.00 2013-06-01 15:09:02.250 152 12573.92 184.90 54826.95 88888.00 2013-06-01 15:09:02.375 152 12573.92 184.90 54826.95 88888.00 2013-06-01 15:09:02.500 152 12573.98 184.88 54826.93 88888.00 2013-06-01 15:09:02.625 152 12573.95 184.88 54826.95 88888.00 2013-06-01 15:09:02.750 152 12573.92 184.88 54826.95 88888.00 2013-06-01 15:09:02.875 152 12573.92 184.88 54827.00 88888.00 2013-06-01 15:09:03.000 152 12573.92 184.82 54826.97 88888.00 2013-06-01 15:09:03.125 152 12573.98 184.80 54826.97 88888.00 2013-06-01 15:09:03.250 152 12574.00 184.82 54827.00 88888.00 2013-06-01 15:09:03.375 152 12574.00 184.85 54827.00 88888.00 2013-06-01 15:09:03.500 152 12573.98 184.85 54827.00 88888.00 2013-06-01 15:09:03.625 152 12574.00 184.88 54827.03 88888.00 2013-06-01 15:09:03.750 152 12573.95 184.80 54827.00 88888.00 2013-06-01 15:09:03.875 152 12573.98 184.78 54827.03 88888.00 2013-06-01 15:09:04.000 152 12574.05 184.80 54827.03 88888.00 2013-06-01 15:09:04.125 152 12574.12 184.85 54827.07 88888.00 2013-06-01 15:09:04.250 152 12574.08 184.82 54827.07 88888.00 2013-06-01 15:09:04.375 152 12574.10 184.82 54827.10 88888.00 2013-06-01 15:09:04.500 152 12574.08 184.80 54827.07 88888.00 2013-06-01 15:09:04.625 152 12574.02 184.75 54827.03 88888.00 2013-06-01 15:09:04.750 152 12574.02 184.78 54827.03 88888.00 2013-06-01 15:09:04.875 152 12574.02 184.78 54827.07 88888.00 2013-06-01 15:09:05.000 152 12573.98 184.80 54827.05 88888.00 2013-06-01 15:09:05.125 152 12573.95 184.75 54827.05 88888.00 2013-06-01 15:09:05.250 152 12573.88 184.72 54827.05 88888.00 2013-06-01 15:09:05.375 152 12573.88 184.70 54827.03 88888.00 2013-06-01 15:09:05.500 152 12573.88 184.72 54827.03 88888.00 2013-06-01 15:09:05.625 152 12573.80 184.75 54827.07 88888.00 2013-06-01 15:09:05.750 152 12573.80 184.78 54827.07 88888.00 2013-06-01 15:09:05.875 152 12573.80 184.70 54827.05 88888.00 2013-06-01 15:09:06.000 152 12573.83 184.65 54827.05 88888.00 2013-06-01 15:09:06.125 152 12573.88 184.70 54827.07 88888.00 2013-06-01 15:09:06.250 152 12573.83 184.68 54827.10 88888.00 2013-06-01 15:09:06.375 152 12573.75 184.65 54827.10 88888.00 2013-06-01 15:09:06.500 152 12573.67 184.70 54827.10 88888.00 2013-06-01 15:09:06.625 152 12573.70 184.72 54827.10 88888.00 2013-06-01 15:09:06.750 152 12573.77 184.70 54827.10 88888.00 2013-06-01 15:09:06.875 152 12573.73 184.68 54827.10 88888.00 2013-06-01 15:09:07.000 152 12573.70 184.68 54827.10 88888.00 2013-06-01 15:09:07.125 152 12573.67 184.68 54827.10 88888.00 2013-06-01 15:09:07.250 152 12573.58 184.60 54827.07 88888.00 2013-06-01 15:09:07.375 152 12573.58 184.62 54827.07 88888.00 2013-06-01 15:09:07.500 152 12573.58 184.65 54827.10 88888.00 2013-06-01 15:09:07.625 152 12573.62 184.65 54827.12 88888.00 2013-06-01 15:09:07.750 152 12573.67 184.65 54827.15 88888.00 2013-06-01 15:09:07.875 152 12573.67 184.68 54827.18 88888.00 2013-06-01 15:09:08.000 152 12573.58 184.68 54827.18 88888.00 2013-06-01 15:09:08.125 152 12573.52 184.65 54827.18 88888.00 2013-06-01 15:09:08.250 152 12573.50 184.68 54827.20 88888.00 2013-06-01 15:09:08.375 152 12573.50 184.72 54827.22 88888.00 2013-06-01 15:09:08.500 152 12573.45 184.70 54827.20 88888.00 2013-06-01 15:09:08.625 152 12573.38 184.70 54827.22 88888.00 2013-06-01 15:09:08.750 152 12573.33 184.65 54827.20 88888.00 2013-06-01 15:09:08.875 152 12573.23 184.60 54827.18 88888.00 2013-06-01 15:09:09.000 152 12573.17 184.57 54827.18 88888.00 2013-06-01 15:09:09.125 152 12573.20 184.57 54827.20 88888.00 2013-06-01 15:09:09.250 152 12573.17 184.57 54827.22 88888.00 2013-06-01 15:09:09.375 152 12573.08 184.55 54827.20 88888.00 2013-06-01 15:09:09.500 152 12573.05 184.55 54827.22 88888.00 2013-06-01 15:09:09.625 152 12573.15 184.62 54827.30 88888.00 2013-06-01 15:09:09.750 152 12573.17 184.68 54827.30 88888.00 2013-06-01 15:09:09.875 152 12573.05 184.62 54827.25 88888.00 2013-06-01 15:09:10.000 152 12572.95 184.55 54827.25 88888.00 2013-06-01 15:09:10.125 152 12572.85 184.50 54827.28 88888.00 2013-06-01 15:09:10.250 152 12572.85 184.57 54827.32 88888.00 2013-06-01 15:09:10.375 152 12572.88 184.57 54827.30 88888.00 2013-06-01 15:09:10.500 152 12572.88 184.53 54827.30 88888.00 2013-06-01 15:09:10.625 152 12572.83 184.53 54827.35 88888.00 2013-06-01 15:09:10.750 152 12572.85 184.60 54827.43 88888.00 2013-06-01 15:09:10.875 152 12572.85 184.57 54827.43 88888.00 2013-06-01 15:09:11.000 152 12572.83 184.53 54827.38 88888.00 2013-06-01 15:09:11.125 152 12572.77 184.53 54827.38 88888.00 2013-06-01 15:09:11.250 152 12572.62 184.50 54827.40 88888.00 2013-06-01 15:09:11.375 152 12572.60 184.53 54827.43 88888.00 2013-06-01 15:09:11.500 152 12572.60 184.53 54827.45 88888.00 2013-06-01 15:09:11.625 152 12572.62 184.55 54827.43 88888.00 2013-06-01 15:09:11.750 152 12572.62 184.55 54827.45 88888.00 2013-06-01 15:09:11.875 152 12572.60 184.57 54827.47 88888.00 2013-06-01 15:09:12.000 152 12572.65 184.62 54827.47 88888.00 2013-06-01 15:09:12.125 152 12572.60 184.62 54827.50 88888.00 2013-06-01 15:09:12.250 152 12572.48 184.55 54827.45 88888.00 2013-06-01 15:09:12.375 152 12572.55 184.57 54827.45 88888.00 2013-06-01 15:09:12.500 152 12572.62 184.60 54827.45 88888.00 2013-06-01 15:09:12.625 152 12572.62 184.60 54827.47 88888.00 2013-06-01 15:09:12.750 152 12572.58 184.60 54827.50 88888.00 2013-06-01 15:09:12.875 152 12572.60 184.60 54827.47 88888.00 2013-06-01 15:09:13.000 152 12572.62 184.60 54827.47 88888.00 2013-06-01 15:09:13.125 152 12572.55 184.62 54827.50 88888.00 2013-06-01 15:09:13.250 152 12572.45 184.68 54827.55 88888.00 2013-06-01 15:09:13.375 152 12572.42 184.68 54827.53 88888.00 2013-06-01 15:09:13.500 152 12572.38 184.62 54827.53 88888.00 2013-06-01 15:09:13.625 152 12572.42 184.70 54827.57 88888.00 2013-06-01 15:09:13.750 152 12572.42 184.75 54827.60 88888.00 2013-06-01 15:09:13.875 152 12572.48 184.78 54827.55 88888.00 2013-06-01 15:09:14.000 152 12572.50 184.78 54827.55 88888.00 2013-06-01 15:09:14.125 152 12572.52 184.80 54827.57 88888.00 2013-06-01 15:09:14.250 152 12572.48 184.82 54827.60 88888.00 2013-06-01 15:09:14.375 152 12572.50 184.82 54827.60 88888.00 2013-06-01 15:09:14.500 152 12572.58 184.80 54827.62 88888.00 2013-06-01 15:09:14.625 152 12572.58 184.82 54827.60 88888.00 2013-06-01 15:09:14.750 152 12572.60 184.85 54827.60 88888.00 2013-06-01 15:09:14.875 152 12572.62 184.90 54827.60 88888.00 2013-06-01 15:09:15.000 152 12572.70 184.93 54827.62 88888.00 2013-06-01 15:09:15.125 152 12572.67 184.85 54827.57 88888.00 2013-06-01 15:09:15.250 152 12572.73 184.85 54827.55 88888.00 2013-06-01 15:09:15.375 152 12572.80 184.90 54827.57 88888.00 2013-06-01 15:09:15.500 152 12572.75 184.95 54827.60 88888.00 2013-06-01 15:09:15.625 152 12572.70 184.93 54827.57 88888.00 2013-06-01 15:09:15.750 152 12572.75 184.95 54827.57 88888.00 2013-06-01 15:09:15.875 152 12572.77 184.97 54827.55 88888.00 2013-06-01 15:09:16.000 152 12572.83 185.03 54827.57 88888.00 2013-06-01 15:09:16.125 152 12572.85 185.03 54827.57 88888.00 2013-06-01 15:09:16.250 152 12572.85 185.00 54827.55 88888.00 2013-06-01 15:09:16.375 152 12572.95 185.03 54827.53 88888.00 2013-06-01 15:09:16.500 152 12573.05 185.07 54827.55 88888.00 2013-06-01 15:09:16.625 152 12573.10 185.07 54827.53 88888.00 2013-06-01 15:09:16.750 152 12573.17 185.10 54827.53 88888.00 2013-06-01 15:09:16.875 152 12573.23 185.10 54827.53 88888.00 2013-06-01 15:09:17.000 152 12573.25 185.07 54827.53 88888.00 2013-06-01 15:09:17.125 152 12573.23 185.12 54827.55 88888.00 2013-06-01 15:09:17.250 152 12573.17 185.15 54827.55 88888.00 2013-06-01 15:09:17.375 152 12573.23 185.15 54827.53 88888.00 2013-06-01 15:09:17.500 152 12573.38 185.20 54827.53 88888.00 2013-06-01 15:09:17.625 152 12573.48 185.22 54827.53 88888.00 2013-06-01 15:09:17.750 152 12573.50 185.22 54827.55 88888.00 2013-06-01 15:09:17.875 152 12573.58 185.25 54827.55 88888.00 2013-06-01 15:09:18.000 152 12573.62 185.22 54827.53 88888.00 2013-06-01 15:09:18.125 152 12573.67 185.25 54827.53 88888.00 2013-06-01 15:09:18.250 152 12573.70 185.30 54827.53 88888.00 2013-06-01 15:09:18.375 152 12573.70 185.35 54827.50 88888.00 2013-06-01 15:09:18.500 152 12573.75 185.35 54827.47 88888.00 2013-06-01 15:09:18.625 152 12573.85 185.35 54827.50 88888.00 2013-06-01 15:09:18.750 152 12573.92 185.45 54827.53 88888.00 2013-06-01 15:09:18.875 152 12573.98 185.47 54827.50 88888.00 2013-06-01 15:09:19.000 152 12574.10 185.47 54827.47 88888.00 2013-06-01 15:09:19.125 152 12574.25 185.50 54827.45 88888.00 2013-06-01 15:09:19.250 152 12574.25 185.50 54827.47 88888.00 2013-06-01 15:09:19.375 152 12574.38 185.57 54827.47 88888.00 2013-06-01 15:09:19.500 152 12574.42 185.57 54827.45 88888.00 2013-06-01 15:09:19.625 152 12574.45 185.57 54827.40 88888.00 2013-06-01 15:09:19.750 152 12574.52 185.60 54827.43 88888.00 2013-06-01 15:09:19.875 152 12574.60 185.65 54827.45 88888.00 2013-06-01 15:09:20.000 152 12574.67 185.68 54827.40 88888.00 2013-06-01 15:09:20.125 152 12574.83 185.72 54827.40 88888.00 2013-06-01 15:09:20.250 152 12574.85 185.70 54827.38 88888.00 2013-06-01 15:09:20.375 152 12574.80 185.68 54827.30 88888.00 2013-06-01 15:09:20.500 152 12574.83 185.72 54827.32 88888.00 2013-06-01 15:09:20.625 152 12574.92 185.72 54827.30 88888.00 2013-06-01 15:09:20.750 152 12575.02 185.75 54827.30 88888.00 2013-06-01 15:09:20.875 152 12575.08 185.78 54827.28 88888.00 2013-06-01 15:09:21.000 152 12575.10 185.78 54827.25 88888.00 2013-06-01 15:09:21.125 152 12575.17 185.85 54827.30 88888.00 2013-06-01 15:09:21.250 152 12575.25 185.88 54827.28 88888.00 2013-06-01 15:09:21.375 152 12575.40 185.90 54827.25 88888.00 2013-06-01 15:09:21.500 152 12575.45 185.93 54827.25 88888.00 2013-06-01 15:09:21.625 152 12575.40 185.97 54827.28 88888.00 2013-06-01 15:09:21.750 152 12575.42 185.95 54827.28 88888.00 2013-06-01 15:09:21.875 152 12575.50 186.03 54827.28 88888.00 2013-06-01 15:09:22.000 152 12575.60 186.07 54827.28 88888.00 2013-06-01 15:09:22.125 152 12575.65 186.05 54827.22 88888.00 2013-06-01 15:09:22.250 152 12575.62 186.00 54827.18 88888.00 2013-06-01 15:09:22.375 152 12575.70 186.07 54827.20 88888.00 2013-06-01 15:09:22.500 152 12575.77 186.10 54827.20 88888.00 2013-06-01 15:09:22.625 152 12575.83 186.12 54827.20 88888.00 2013-06-01 15:09:22.750 152 12575.92 186.12 54827.20 88888.00 2013-06-01 15:09:22.875 152 12575.98 186.12 54827.15 88888.00 2013-06-01 15:09:23.000 152 12576.00 186.15 54827.12 88888.00 2013-06-01 15:09:23.125 152 12576.08 186.15 54827.10 88888.00 2013-06-01 15:09:23.250 152 12576.05 186.12 54827.10 88888.00 2013-06-01 15:09:23.375 152 12576.08 186.15 54827.15 88888.00 2013-06-01 15:09:23.500 152 12576.15 186.18 54827.15 88888.00 2013-06-01 15:09:23.625 152 12576.20 186.22 54827.15 88888.00 2013-06-01 15:09:23.750 152 12576.20 186.25 54827.12 88888.00 2013-06-01 15:09:23.875 152 12576.25 186.22 54827.10 88888.00 2013-06-01 15:09:24.000 152 12576.27 186.20 54827.05 88888.00 2013-06-01 15:09:24.125 152 12576.35 186.28 54827.10 88888.00 2013-06-01 15:09:24.250 152 12576.40 186.30 54827.12 88888.00 2013-06-01 15:09:24.375 152 12576.42 186.30 54827.12 88888.00 2013-06-01 15:09:24.500 152 12576.42 186.30 54827.12 88888.00 2013-06-01 15:09:24.625 152 12576.52 186.32 54827.15 88888.00 2013-06-01 15:09:24.750 152 12576.55 186.35 54827.15 88888.00 2013-06-01 15:09:24.875 152 12576.58 186.32 54827.10 88888.00 2013-06-01 15:09:25.000 152 12576.65 186.28 54827.07 88888.00 2013-06-01 15:09:25.125 152 12576.70 186.30 54827.07 88888.00 2013-06-01 15:09:25.250 152 12576.67 186.28 54827.07 88888.00 2013-06-01 15:09:25.375 152 12576.67 186.25 54827.07 88888.00 2013-06-01 15:09:25.500 152 12576.65 186.25 54827.07 88888.00 2013-06-01 15:09:25.625 152 12576.67 186.25 54827.05 88888.00 2013-06-01 15:09:25.750 152 12576.73 186.25 54827.07 88888.00 2013-06-01 15:09:25.875 152 12576.67 186.28 54827.10 88888.00 2013-06-01 15:09:26.000 152 12576.65 186.28 54827.10 88888.00 2013-06-01 15:09:26.125 152 12576.62 186.22 54827.07 88888.00 2013-06-01 15:09:26.250 152 12576.67 186.22 54827.07 88888.00 2013-06-01 15:09:26.375 152 12576.75 186.22 54827.12 88888.00 2013-06-01 15:09:26.500 152 12576.67 186.20 54827.12 88888.00 2013-06-01 15:09:26.625 152 12576.62 186.18 54827.12 88888.00 2013-06-01 15:09:26.750 152 12576.65 186.18 54827.15 88888.00 2013-06-01 15:09:26.875 152 12576.67 186.20 54827.18 88888.00 2013-06-01 15:09:27.000 152 12576.62 186.15 54827.15 88888.00 2013-06-01 15:09:27.125 152 12576.60 186.15 54827.18 88888.00 2013-06-01 15:09:27.250 152 12576.58 186.15 54827.20 88888.00 2013-06-01 15:09:27.375 152 12576.55 186.15 54827.20 88888.00 2013-06-01 15:09:27.500 152 12576.45 186.15 54827.20 88888.00 2013-06-01 15:09:27.625 152 12576.45 186.12 54827.22 88888.00 2013-06-01 15:09:27.750 152 12576.42 186.10 54827.25 88888.00 2013-06-01 15:09:27.875 152 12576.38 186.05 54827.22 88888.00 2013-06-01 15:09:28.000 152 12576.33 186.00 54827.20 88888.00 2013-06-01 15:09:28.125 152 12576.25 185.97 54827.22 88888.00 2013-06-01 15:09:28.250 152 12576.12 185.93 54827.25 88888.00 2013-06-01 15:09:28.375 152 12576.10 185.95 54827.28 88888.00 2013-06-01 15:09:28.500 152 12576.08 185.93 54827.32 88888.00 2013-06-01 15:09:28.625 152 12576.00 185.88 54827.30 88888.00 2013-06-01 15:09:28.750 152 12575.92 185.88 54827.35 88888.00 2013-06-01 15:09:28.875 152 12575.85 185.82 54827.35 88888.00 2013-06-01 15:09:29.000 152 12575.80 185.78 54827.35 88888.00 2013-06-01 15:09:29.125 152 12575.67 185.75 54827.40 88888.00 2013-06-01 15:09:29.250 152 12575.52 185.72 54827.45 88888.00 2013-06-01 15:09:29.375 152 12575.40 185.70 54827.45 88888.00 2013-06-01 15:09:29.500 152 12575.27 185.65 54827.45 88888.00 2013-06-01 15:09:29.625 152 12575.20 185.62 54827.47 88888.00 2013-06-01 15:09:29.750 152 12575.12 185.60 54827.50 88888.00 2013-06-01 15:09:29.875 152 12575.08 185.57 54827.53 88888.00 2013-06-01 15:09:30.000 152 12575.05 185.55 54827.55 88888.00 2013-06-01 15:09:30.125 152 12575.00 185.55 54827.60 88888.00 2013-06-01 15:09:30.250 152 12574.85 185.50 54827.65 88888.00 2013-06-01 15:09:30.375 152 12574.75 185.53 54827.68 88888.00 2013-06-01 15:09:30.500 152 12574.52 185.50 54827.72 88888.00 2013-06-01 15:09:30.625 152 12574.35 185.40 54827.72 88888.00 2013-06-01 15:09:30.750 152 12574.25 185.32 54827.72 88888.00 2013-06-01 15:09:30.875 152 12574.08 185.25 54827.78 88888.00 2013-06-01 15:09:31.000 152 12574.08 185.25 54827.80 88888.00 2013-06-01 15:09:31.125 152 12573.98 185.22 54827.82 88888.00 2013-06-01 15:09:31.250 152 12573.75 185.10 54827.82 88888.00 2013-06-01 15:09:31.375 152 12573.67 185.10 54827.88 88888.00 2013-06-01 15:09:31.500 152 12573.65 185.15 54827.93 88888.00 2013-06-01 15:09:31.625 152 12573.55 185.12 54827.97 88888.00 2013-06-01 15:09:31.750 152 12573.40 185.03 54827.97 88888.00 2013-06-01 15:09:31.875 152 12573.30 185.00 54828.03 88888.00 2013-06-01 15:09:32.000 152 12573.15 184.97 54828.05 88888.00 2013-06-01 15:09:32.125 152 12572.98 184.93 54828.10 88888.00 2013-06-01 15:09:32.250 152 12572.75 184.85 54828.12 88888.00 2013-06-01 15:09:32.375 152 12572.73 184.82 54828.12 88888.00 2013-06-01 15:09:32.500 152 12572.60 184.78 54828.18 88888.00 2013-06-01 15:09:32.625 152 12572.52 184.75 54828.22 88888.00 2013-06-01 15:09:32.750 152 12572.40 184.75 54828.25 88888.00 2013-06-01 15:09:32.875 152 12572.27 184.72 54828.28 88888.00 2013-06-01 15:09:33.000 152 12572.12 184.68 54828.30 88888.00 2013-06-01 15:09:33.125 152 12572.02 184.68 54828.35 88888.00 2013-06-01 15:09:33.250 152 12571.92 184.62 54828.38 88888.00 2013-06-01 15:09:33.375 152 12571.85 184.60 54828.38 88888.00 2013-06-01 15:09:33.500 152 12571.67 184.57 54828.40 88888.00 2013-06-01 15:09:33.625 152 12571.60 184.57 54828.43 88888.00 2013-06-01 15:09:33.750 152 12571.45 184.57 54828.47 88888.00 2013-06-01 15:09:33.875 152 12571.40 184.50 54828.50 88888.00 2013-06-01 15:09:34.000 152 12571.30 184.47 54828.53 88888.00 2013-06-01 15:09:34.125 152 12571.17 184.43 54828.53 88888.00 2013-06-01 15:09:34.250 152 12571.02 184.40 54828.55 88888.00 2013-06-01 15:09:34.375 152 12571.05 184.47 54828.62 88888.00 2013-06-01 15:09:34.500 152 12570.95 184.47 54828.68 88888.00 2013-06-01 15:09:34.625 152 12570.90 184.43 54828.65 88888.00 2013-06-01 15:09:34.750 152 12570.80 184.38 54828.65 88888.00 2013-06-01 15:09:34.875 152 12570.70 184.35 54828.70 88888.00 2013-06-01 15:09:35.000 152 12570.67 184.35 54828.70 88888.00 2013-06-01 15:09:35.125 152 12570.65 184.35 54828.72 88888.00 2013-06-01 15:09:35.250 152 12570.60 184.38 54828.75 88888.00 2013-06-01 15:09:35.375 152 12570.62 184.43 54828.80 88888.00 2013-06-01 15:09:35.500 152 12570.58 184.43 54828.80 88888.00 2013-06-01 15:09:35.625 152 12570.42 184.43 54828.80 88888.00 2013-06-01 15:09:35.750 152 12570.38 184.43 54828.82 88888.00 2013-06-01 15:09:35.875 152 12570.38 184.50 54828.88 88888.00 2013-06-01 15:09:36.000 152 12570.33 184.53 54828.88 88888.00 2013-06-01 15:09:36.125 152 12570.27 184.53 54828.88 88888.00 2013-06-01 15:09:36.250 152 12570.27 184.57 54828.88 88888.00 2013-06-01 15:09:36.375 152 12570.33 184.55 54828.85 88888.00 2013-06-01 15:09:36.500 152 12570.33 184.53 54828.85 88888.00 2013-06-01 15:09:36.625 152 12570.30 184.55 54828.88 88888.00 2013-06-01 15:09:36.750 152 12570.25 184.55 54828.90 88888.00 2013-06-01 15:09:36.875 152 12570.17 184.60 54828.90 88888.00 2013-06-01 15:09:37.000 152 12570.20 184.65 54828.90 88888.00 2013-06-01 15:09:37.125 152 12570.17 184.70 54828.90 88888.00 2013-06-01 15:09:37.250 152 12570.10 184.70 54828.90 88888.00 2013-06-01 15:09:37.375 152 12570.17 184.72 54828.93 88888.00 2013-06-01 15:09:37.500 152 12570.20 184.78 54828.95 88888.00 2013-06-01 15:09:37.625 152 12570.15 184.85 54828.90 88888.00 2013-06-01 15:09:37.750 152 12570.15 184.85 54828.93 88888.00 2013-06-01 15:09:37.875 152 12570.20 184.85 54828.93 88888.00 2013-06-01 15:09:38.000 152 12570.20 184.80 54828.88 88888.00 2013-06-01 15:09:38.125 152 12570.23 184.85 54828.88 88888.00 2013-06-01 15:09:38.250 152 12570.33 184.90 54828.90 88888.00 2013-06-01 15:09:38.375 152 12570.45 184.97 54828.90 88888.00 2013-06-01 15:09:38.500 152 12570.50 185.00 54828.90 88888.00 2013-06-01 15:09:38.625 152 12570.42 185.00 54828.88 88888.00 2013-06-01 15:09:38.750 152 12570.40 185.03 54828.85 88888.00 2013-06-01 15:09:38.875 152 12570.45 185.05 54828.85 88888.00 2013-06-01 15:09:39.000 152 12570.48 185.07 54828.85 88888.00 2013-06-01 15:09:39.125 152 12570.52 185.12 54828.88 88888.00 2013-06-01 15:09:39.250 152 12570.58 185.20 54828.93 88888.00 2013-06-01 15:09:39.375 152 12570.67 185.22 54828.90 88888.00 2013-06-01 15:09:39.500 152 12570.75 185.25 54828.88 88888.00 2013-06-01 15:09:39.625 152 12570.83 185.25 54828.85 88888.00 2013-06-01 15:09:39.750 152 12570.88 185.28 54828.85 88888.00 2013-06-01 15:09:39.875 152 12570.88 185.30 54828.85 88888.00 2013-06-01 15:09:40.000 152 12570.92 185.35 54828.85 88888.00 2013-06-01 15:09:40.125 152 12571.00 185.32 54828.82 88888.00 2013-06-01 15:09:40.250 152 12571.02 185.30 54828.78 88888.00 2013-06-01 15:09:40.375 152 12571.15 185.35 54828.78 88888.00 2013-06-01 15:09:40.500 152 12571.25 185.43 54828.80 88888.00 2013-06-01 15:09:40.625 152 12571.30 185.43 54828.75 88888.00 2013-06-01 15:09:40.750 152 12571.35 185.43 54828.75 88888.00 2013-06-01 15:09:40.875 152 12571.42 185.43 54828.75 88888.00 2013-06-01 15:09:41.000 152 12571.45 185.43 54828.72 88888.00 2013-06-01 15:09:41.125 152 12571.52 185.43 54828.70 88888.00 2013-06-01 15:09:41.250 152 12571.65 185.47 54828.70 88888.00 2013-06-01 15:09:41.375 152 12571.75 185.47 54828.68 88888.00 2013-06-01 15:09:41.500 152 12571.83 185.47 54828.65 88888.00 2013-06-01 15:09:41.625 152 12571.80 185.47 54828.65 88888.00 2013-06-01 15:09:41.750 152 12571.92 185.53 54828.68 88888.00 2013-06-01 15:09:41.875 152 12572.00 185.53 54828.70 88888.00 2013-06-01 15:09:42.000 152 12572.00 185.53 54828.68 88888.00 2013-06-01 15:09:42.125 152 12571.98 185.53 54828.65 88888.00 2013-06-01 15:09:42.250 152 12572.02 185.50 54828.62 88888.00 2013-06-01 15:09:42.375 152 12572.08 185.47 54828.62 88888.00 2013-06-01 15:09:42.500 152 12572.20 185.45 54828.62 88888.00 2013-06-01 15:09:42.625 152 12572.33 185.40 54828.60 88888.00 2013-06-01 15:09:42.750 152 12572.35 185.38 54828.57 88888.00 2013-06-01 15:09:42.875 152 12572.38 185.35 54828.57 88888.00 2013-06-01 15:09:43.000 152 12572.45 185.35 54828.57 88888.00 2013-06-01 15:09:43.125 152 12572.48 185.35 54828.55 88888.00 2013-06-01 15:09:43.250 152 12572.50 185.35 54828.55 88888.00 2013-06-01 15:09:43.375 152 12572.62 185.38 54828.55 88888.00 2013-06-01 15:09:43.500 152 12572.67 185.35 54828.50 88888.00 2013-06-01 15:09:43.625 152 12572.67 185.30 54828.47 88888.00 2013-06-01 15:09:43.750 152 12572.73 185.30 54828.50 88888.00 2013-06-01 15:09:43.875 152 12572.80 185.32 54828.53 88888.00 2013-06-01 15:09:44.000 152 12572.85 185.32 54828.50 88888.00 2013-06-01 15:09:44.125 152 12572.85 185.28 54828.47 88888.00 2013-06-01 15:09:44.250 152 12572.80 185.25 54828.47 88888.00 2013-06-01 15:09:44.375 152 12572.80 185.22 54828.45 88888.00 2013-06-01 15:09:44.500 152 12572.80 185.20 54828.43 88888.00 2013-06-01 15:09:44.625 152 12572.88 185.20 54828.45 88888.00 2013-06-01 15:09:44.750 152 12572.98 185.22 54828.45 88888.00 2013-06-01 15:09:44.875 152 12573.00 185.20 54828.47 88888.00 2013-06-01 15:09:45.000 152 12573.02 185.18 54828.45 88888.00 2013-06-01 15:09:45.125 152 12573.05 185.15 54828.45 88888.00 2013-06-01 15:09:45.250 152 12573.00 185.15 54828.45 88888.00 2013-06-01 15:09:45.375 152 12573.05 185.10 54828.43 88888.00 2013-06-01 15:09:45.500 152 12573.02 185.03 54828.40 88888.00 2013-06-01 15:09:45.625 152 12572.95 185.03 54828.43 88888.00 2013-06-01 15:09:45.750 152 12572.92 185.07 54828.47 88888.00 2013-06-01 15:09:45.875 152 12572.90 185.07 54828.47 88888.00 2013-06-01 15:09:46.000 152 12572.95 185.07 54828.50 88888.00 2013-06-01 15:09:46.125 152 12573.02 185.07 54828.53 88888.00 2013-06-01 15:09:46.250 152 12573.00 185.05 54828.57 88888.00 2013-06-01 15:09:46.375 152 12573.00 185.05 54828.57 88888.00 2013-06-01 15:09:46.500 152 12572.90 184.97 54828.55 88888.00 2013-06-01 15:09:46.625 152 12572.90 184.93 54828.50 88888.00 2013-06-01 15:09:46.750 152 12572.90 184.90 54828.53 88888.00 2013-06-01 15:09:46.875 152 12572.85 184.85 54828.55 88888.00 2013-06-01 15:09:47.000 152 12572.85 184.85 54828.60 88888.00 2013-06-01 15:09:47.125 152 12572.85 184.85 54828.57 88888.00 2013-06-01 15:09:47.250 152 12572.75 184.78 54828.60 88888.00 2013-06-01 15:09:47.375 152 12572.73 184.75 54828.55 88888.00 2013-06-01 15:09:47.500 152 12572.67 184.75 54828.57 88888.00 2013-06-01 15:09:47.625 152 12572.67 184.75 54828.62 88888.00 2013-06-01 15:09:47.750 152 12572.65 184.70 54828.60 88888.00 2013-06-01 15:09:47.875 152 12572.58 184.62 54828.60 88888.00 2013-06-01 15:09:48.000 152 12572.52 184.60 54828.62 88888.00 2013-06-01 15:09:48.125 152 12572.52 184.62 54828.68 88888.00 2013-06-01 15:09:48.250 152 12572.45 184.55 54828.70 88888.00 2013-06-01 15:09:48.375 152 12572.33 184.47 54828.70 88888.00 2013-06-01 15:09:48.500 152 12572.25 184.45 54828.70 88888.00 2013-06-01 15:09:48.625 152 12572.27 184.43 54828.75 88888.00 2013-06-01 15:09:48.750 152 12572.27 184.43 54828.78 88888.00 2013-06-01 15:09:48.875 152 12572.25 184.40 54828.78 88888.00 2013-06-01 15:09:49.000 152 12572.17 184.32 54828.75 88888.00 2013-06-01 15:09:49.125 152 12572.10 184.28 54828.78 88888.00 2013-06-01 15:09:49.250 152 12572.02 184.22 54828.78 88888.00 2013-06-01 15:09:49.375 152 12571.98 184.20 54828.78 88888.00 2013-06-01 15:09:49.500 152 12571.88 184.25 54828.82 88888.00 2013-06-01 15:09:49.625 152 12571.85 184.18 54828.90 88888.00 2013-06-01 15:09:49.750 152 12571.83 184.18 54828.90 88888.00 2013-06-01 15:09:49.875 152 12571.65 184.07 54828.88 88888.00 2013-06-01 15:09:50.000 152 12571.55 184.03 54828.90 88888.00 2013-06-01 15:09:50.125 152 12571.42 184.00 54828.90 88888.00 2013-06-01 15:09:50.250 152 12571.30 183.95 54828.95 88888.00 2013-06-01 15:09:50.375 152 12571.38 183.97 54828.97 88888.00 2013-06-01 15:09:50.500 152 12571.33 183.90 54829.00 88888.00 2013-06-01 15:09:50.625 152 12571.12 183.82 54829.00 88888.00 2013-06-01 15:09:50.750 152 12570.98 183.78 54829.03 88888.00 2013-06-01 15:09:50.875 152 12570.85 183.80 54829.05 88888.00 2013-06-01 15:09:51.000 152 12570.75 183.78 54829.05 88888.00 2013-06-01 15:09:51.125 152 12570.73 183.70 54829.07 88888.00 2013-06-01 15:09:51.250 152 12570.67 183.68 54829.15 88888.00 2013-06-01 15:09:51.375 152 12570.62 183.68 54829.18 88888.00 2013-06-01 15:09:51.500 152 12570.48 183.55 54829.15 88888.00 2013-06-01 15:09:51.625 152 12570.35 183.55 54829.18 88888.00 2013-06-01 15:09:51.750 152 12570.27 183.60 54829.25 88888.00 2013-06-01 15:09:51.875 152 12570.23 183.57 54829.30 88888.00 2013-06-01 15:09:52.000 152 12570.12 183.50 54829.25 88888.00 2013-06-01 15:09:52.125 152 12570.02 183.45 54829.28 88888.00 2013-06-01 15:09:52.250 152 12569.90 183.38 54829.28 88888.00 2013-06-01 15:09:52.375 152 12569.75 183.30 54829.30 88888.00 2013-06-01 15:09:52.500 152 12569.65 183.30 54829.32 88888.00 2013-06-01 15:09:52.625 152 12569.55 183.32 54829.38 88888.00 2013-06-01 15:09:52.750 152 12569.48 183.30 54829.40 88888.00 2013-06-01 15:09:52.875 152 12569.38 183.25 54829.43 88888.00 2013-06-01 15:09:53.000 152 12569.25 183.22 54829.45 88888.00 2013-06-01 15:09:53.125 152 12569.12 183.20 54829.45 88888.00 2013-06-01 15:09:53.250 152 12568.98 183.15 54829.47 88888.00 2013-06-01 15:09:53.375 152 12568.98 183.18 54829.53 88888.00 2013-06-01 15:09:53.500 152 12568.90 183.12 54829.55 88888.00 2013-06-01 15:09:53.625 152 12568.85 183.15 54829.57 88888.00 2013-06-01 15:09:53.750 152 12568.75 183.15 54829.60 88888.00 2013-06-01 15:09:53.875 152 12568.62 183.12 54829.60 88888.00 2013-06-01 15:09:54.000 152 12568.55 183.05 54829.57 88888.00 2013-06-01 15:09:54.125 152 12568.55 183.05 54829.62 88888.00 2013-06-01 15:09:54.250 152 12568.42 183.00 54829.62 88888.00 2013-06-01 15:09:54.375 152 12568.38 182.97 54829.62 88888.00 2013-06-01 15:09:54.500 152 12568.23 182.95 54829.65 88888.00 2013-06-01 15:09:54.625 152 12568.17 183.00 54829.72 88888.00 2013-06-01 15:09:54.750 152 12568.12 182.97 54829.72 88888.00 2013-06-01 15:09:54.875 152 12568.00 182.93 54829.68 88888.00 2013-06-01 15:09:55.000 152 12567.90 182.85 54829.65 88888.00 2013-06-01 15:09:55.125 152 12567.88 182.88 54829.70 88888.00 2013-06-01 15:09:55.250 152 12567.77 182.88 54829.78 88888.00 2013-06-01 15:09:55.375 152 12567.70 182.85 54829.75 88888.00 2013-06-01 15:09:55.500 152 12567.67 182.88 54829.80 88888.00 2013-06-01 15:09:55.625 152 12567.65 182.88 54829.80 88888.00 2013-06-01 15:09:55.750 152 12567.58 182.85 54829.82 88888.00 2013-06-01 15:09:55.875 152 12567.55 182.78 54829.82 88888.00 2013-06-01 15:09:56.000 152 12567.60 182.80 54829.85 88888.00 2013-06-01 15:09:56.125 152 12567.55 182.80 54829.88 88888.00 2013-06-01 15:09:56.250 152 12567.35 182.72 54829.85 88888.00 2013-06-01 15:09:56.375 152 12567.35 182.80 54829.88 88888.00 2013-06-01 15:09:56.500 152 12567.38 182.78 54829.88 88888.00 2013-06-01 15:09:56.625 152 12567.38 182.80 54829.88 88888.00 2013-06-01 15:09:56.750 152 12567.25 182.75 54829.90 88888.00 2013-06-01 15:09:56.875 152 12567.20 182.78 54829.95 88888.00 2013-06-01 15:09:57.000 152 12567.25 182.82 54829.95 88888.00 2013-06-01 15:09:57.125 152 12567.20 182.82 54829.95 88888.00 2013-06-01 15:09:57.250 152 12567.12 182.78 54830.00 88888.00 2013-06-01 15:09:57.375 152 12567.17 182.82 54830.00 88888.00 2013-06-01 15:09:57.500 152 12567.15 182.82 54829.95 88888.00 2013-06-01 15:09:57.625 152 12567.10 182.82 54829.93 88888.00 2013-06-01 15:09:57.750 152 12567.12 182.85 54829.97 88888.00 2013-06-01 15:09:57.875 152 12567.15 182.90 54829.97 88888.00 2013-06-01 15:09:58.000 152 12567.10 182.95 54830.00 88888.00 2013-06-01 15:09:58.125 152 12567.12 183.00 54830.03 88888.00 2013-06-01 15:09:58.250 152 12567.12 182.95 54830.03 88888.00 2013-06-01 15:09:58.375 152 12567.17 182.97 54830.00 88888.00 2013-06-01 15:09:58.500 152 12567.23 183.03 54830.00 88888.00 2013-06-01 15:09:58.625 152 12567.20 183.03 54830.00 88888.00 2013-06-01 15:09:58.750 152 12567.15 183.05 54830.00 88888.00 2013-06-01 15:09:58.875 152 12567.20 183.07 54830.03 88888.00 2013-06-01 15:09:59.000 152 12567.23 183.07 54830.00 88888.00 2013-06-01 15:09:59.125 152 12567.25 183.12 54830.00 88888.00 2013-06-01 15:09:59.250 152 12567.20 183.15 54830.00 88888.00 2013-06-01 15:09:59.375 152 12567.23 183.15 54829.95 88888.00 2013-06-01 15:09:59.500 152 12567.25 183.15 54830.00 88888.00 2013-06-01 15:09:59.625 152 12567.33 183.20 54830.00 88888.00 2013-06-01 15:09:59.750 152 12567.27 183.28 54830.00 88888.00 2013-06-01 15:09:59.875 152 12567.27 183.32 54829.97 88888.00 2013-06-01 15:10:00.000 152 12567.33 183.32 54829.97 88888.00 2013-06-01 15:10:00.125 152 12567.35 183.35 54830.00 88888.00 2013-06-01 15:10:00.250 152 12567.38 183.35 54829.95 88888.00 2013-06-01 15:10:00.375 152 12567.40 183.35 54829.93 88888.00 2013-06-01 15:10:00.500 152 12567.42 183.43 54829.95 88888.00 2013-06-01 15:10:00.625 152 12567.40 183.47 54829.93 88888.00 2013-06-01 15:10:00.750 152 12567.33 183.45 54829.90 88888.00 2013-06-01 15:10:00.875 152 12567.40 183.47 54829.90 88888.00 2013-06-01 15:10:01.000 152 12567.52 183.55 54829.93 88888.00 2013-06-01 15:10:01.125 152 12567.60 183.60 54829.97 88888.00 2013-06-01 15:10:01.250 152 12567.62 183.60 54829.93 88888.00 2013-06-01 15:10:01.375 152 12567.70 183.62 54829.93 88888.00 2013-06-01 15:10:01.500 152 12567.70 183.68 54829.88 88888.00 2013-06-01 15:10:01.625 152 12567.73 183.68 54829.88 88888.00 2013-06-01 15:10:01.750 152 12567.67 183.68 54829.88 88888.00 2013-06-01 15:10:01.875 152 12567.75 183.72 54829.90 88888.00 2013-06-01 15:10:02.000 152 12567.80 183.75 54829.88 88888.00 2013-06-01 15:10:02.125 152 12567.88 183.80 54829.90 88888.00 2013-06-01 15:10:02.250 152 12567.92 183.80 54829.90 88888.00 2013-06-01 15:10:02.375 152 12567.90 183.78 54829.82 88888.00 2013-06-01 15:10:02.500 152 12567.85 183.80 54829.82 88888.00 2013-06-01 15:10:02.625 152 12567.95 183.82 54829.85 88888.00 2013-06-01 15:10:02.750 152 12568.02 183.88 54829.90 88888.00 2013-06-01 15:10:02.875 152 12568.02 183.88 54829.88 88888.00 2013-06-01 15:10:03.000 152 12568.08 183.88 54829.82 88888.00 2013-06-01 15:10:03.125 152 12568.15 183.93 54829.85 88888.00 2013-06-01 15:10:03.250 152 12568.12 183.88 54829.82 88888.00 2013-06-01 15:10:03.375 152 12568.20 183.90 54829.80 88888.00 2013-06-01 15:10:03.500 152 12568.23 183.93 54829.80 88888.00 2013-06-01 15:10:03.625 152 12568.23 183.90 54829.80 88888.00 2013-06-01 15:10:03.750 152 12568.23 183.93 54829.78 88888.00 2013-06-01 15:10:03.875 152 12568.30 183.97 54829.78 88888.00 2013-06-01 15:10:04.000 152 12568.30 183.97 54829.75 88888.00 2013-06-01 15:10:04.125 152 12568.33 184.00 54829.75 88888.00 2013-06-01 15:10:04.250 152 12568.38 184.03 54829.72 88888.00 2013-06-01 15:10:04.375 152 12568.50 184.07 54829.78 88888.00 2013-06-01 15:10:04.500 152 12568.58 184.15 54829.80 88888.00 2013-06-01 15:10:04.625 152 12568.62 184.18 54829.80 88888.00 2013-06-01 15:10:04.750 152 12568.65 184.18 54829.75 88888.00 2013-06-01 15:10:04.875 152 12568.62 184.20 54829.75 88888.00 2013-06-01 15:10:05.000 152 12568.62 184.22 54829.72 88888.00 2013-06-01 15:10:05.125 152 12568.73 184.28 54829.72 88888.00 2013-06-01 15:10:05.250 152 12568.70 184.28 54829.72 88888.00 2013-06-01 15:10:05.375 152 12568.73 184.30 54829.72 88888.00 2013-06-01 15:10:05.500 152 12568.80 184.30 54829.70 88888.00 2013-06-01 15:10:05.625 152 12568.85 184.30 54829.70 88888.00 2013-06-01 15:10:05.750 152 12568.83 184.30 54829.70 88888.00 2013-06-01 15:10:05.875 152 12568.88 184.35 54829.70 88888.00 2013-06-01 15:10:06.000 152 12568.98 184.40 54829.70 88888.00 2013-06-01 15:10:06.125 152 12568.95 184.40 54829.70 88888.00 2013-06-01 15:10:06.250 152 12568.92 184.35 54829.68 88888.00 2013-06-01 15:10:06.375 152 12569.05 184.38 54829.65 88888.00 2013-06-01 15:10:06.500 152 12569.15 184.43 54829.65 88888.00 2013-06-01 15:10:06.625 152 12569.17 184.45 54829.65 88888.00 2013-06-01 15:10:06.750 152 12569.23 184.43 54829.65 88888.00 2013-06-01 15:10:06.875 152 12569.23 184.43 54829.65 88888.00 2013-06-01 15:10:07.000 152 12569.25 184.43 54829.62 88888.00 2013-06-01 15:10:07.125 152 12569.27 184.43 54829.62 88888.00 2013-06-01 15:10:07.250 152 12569.40 184.45 54829.62 88888.00 2013-06-01 15:10:07.375 152 12569.48 184.50 54829.62 88888.00 2013-06-01 15:10:07.500 152 12569.52 184.50 54829.62 88888.00 2013-06-01 15:10:07.625 152 12569.55 184.53 54829.62 88888.00 2013-06-01 15:10:07.750 152 12569.52 184.53 54829.65 88888.00 2013-06-01 15:10:07.875 152 12569.58 184.55 54829.65 88888.00 2013-06-01 15:10:08.000 152 12569.65 184.57 54829.62 88888.00 2013-06-01 15:10:08.125 152 12569.65 184.57 54829.62 88888.00 2013-06-01 15:10:08.250 152 12569.67 184.55 54829.62 88888.00 2013-06-01 15:10:08.375 152 12569.73 184.53 54829.65 88888.00 2013-06-01 15:10:08.500 152 12569.77 184.55 54829.62 88888.00 2013-06-01 15:10:08.625 152 12569.80 184.57 54829.60 88888.00 2013-06-01 15:10:08.750 152 12569.75 184.57 54829.57 88888.00 2013-06-01 15:10:08.875 152 12569.80 184.55 54829.55 88888.00 2013-06-01 15:10:09.000 152 12569.90 184.55 54829.53 88888.00 2013-06-01 15:10:09.125 152 12569.95 184.60 54829.53 88888.00 2013-06-01 15:10:09.250 152 12569.98 184.60 54829.53 88888.00 2013-06-01 15:10:09.375 152 12570.05 184.62 54829.53 88888.00 2013-06-01 15:10:09.500 152 12570.08 184.60 54829.53 88888.00 2013-06-01 15:10:09.625 152 12570.05 184.62 54829.53 88888.00 2013-06-01 15:10:09.750 152 12570.08 184.68 54829.50 88888.00 2013-06-01 15:10:09.875 152 12570.12 184.65 54829.53 88888.00 2013-06-01 15:10:10.000 152 12570.20 184.70 54829.53 88888.00 2013-06-01 15:10:10.125 152 12570.17 184.65 54829.50 88888.00 2013-06-01 15:10:10.250 152 12570.15 184.60 54829.45 88888.00 2013-06-01 15:10:10.375 152 12570.23 184.57 54829.43 88888.00 2013-06-01 15:10:10.500 152 12570.33 184.57 54829.45 88888.00 2013-06-01 15:10:10.625 152 12570.33 184.62 54829.47 88888.00 2013-06-01 15:10:10.750 152 12570.30 184.68 54829.45 88888.00 2013-06-01 15:10:10.875 152 12570.38 184.68 54829.45 88888.00 2013-06-01 15:10:11.000 152 12570.42 184.62 54829.40 88888.00 2013-06-01 15:10:11.125 152 12570.42 184.60 54829.43 88888.00 2013-06-01 15:10:11.250 152 12570.42 184.60 54829.45 88888.00 2013-06-01 15:10:11.375 152 12570.45 184.65 54829.45 88888.00 2013-06-01 15:10:11.500 152 12570.50 184.68 54829.45 88888.00 2013-06-01 15:10:11.625 152 12570.60 184.68 54829.43 88888.00 2013-06-01 15:10:11.750 152 12570.73 184.68 54829.43 88888.00 2013-06-01 15:10:11.875 152 12570.80 184.60 54829.40 88888.00 2013-06-01 15:10:12.000 152 12570.73 184.62 54829.38 88888.00 2013-06-01 15:10:12.125 152 12570.73 184.62 54829.40 88888.00 2013-06-01 15:10:12.250 152 12570.73 184.62 54829.40 88888.00 2013-06-01 15:10:12.375 152 12570.83 184.68 54829.40 88888.00 2013-06-01 15:10:12.500 152 12570.85 184.68 54829.40 88888.00 2013-06-01 15:10:12.625 152 12570.85 184.60 54829.32 88888.00 2013-06-01 15:10:12.750 152 12570.88 184.62 54829.35 88888.00 2013-06-01 15:10:12.875 152 12570.95 184.72 54829.40 88888.00 2013-06-01 15:10:13.000 152 12571.02 184.72 54829.38 88888.00 2013-06-01 15:10:13.125 152 12570.98 184.68 54829.32 88888.00 2013-06-01 15:10:13.250 152 12570.98 184.68 54829.32 88888.00 2013-06-01 15:10:13.375 152 12571.10 184.75 54829.32 88888.00 2013-06-01 15:10:13.500 152 12571.20 184.78 54829.30 88888.00 2013-06-01 15:10:13.625 152 12571.23 184.75 54829.30 88888.00 2013-06-01 15:10:13.750 152 12571.25 184.75 54829.30 88888.00 2013-06-01 15:10:13.875 152 12571.27 184.75 54829.28 88888.00 2013-06-01 15:10:14.000 152 12571.35 184.72 54829.28 88888.00 2013-06-01 15:10:14.125 152 12571.35 184.75 54829.28 88888.00 2013-06-01 15:10:14.250 152 12571.30 184.72 54829.25 88888.00 2013-06-01 15:10:14.375 152 12571.38 184.75 54829.20 88888.00 2013-06-01 15:10:14.500 152 12571.48 184.80 54829.22 88888.00 2013-06-01 15:10:14.625 152 12571.48 184.78 54829.22 88888.00 2013-06-01 15:10:14.750 152 12571.55 184.80 54829.25 88888.00 2013-06-01 15:10:14.875 152 12571.62 184.88 54829.25 88888.00 2013-06-01 15:10:15.000 152 12571.62 184.85 54829.22 88888.00 2013-06-01 15:10:15.125 152 12571.62 184.88 54829.22 88888.00 2013-06-01 15:10:15.250 152 12571.58 184.85 54829.20 88888.00 2013-06-01 15:10:15.375 152 12571.65 184.85 54829.15 88888.00 2013-06-01 15:10:15.500 152 12571.70 184.90 54829.18 88888.00 2013-06-01 15:10:15.625 152 12571.77 184.95 54829.20 88888.00 2013-06-01 15:10:15.750 152 12571.73 184.97 54829.18 88888.00 2013-06-01 15:10:15.875 152 12571.73 184.97 54829.15 88888.00 2013-06-01 15:10:16.000 152 12571.80 185.00 54829.12 88888.00 2013-06-01 15:10:16.125 152 12571.83 185.03 54829.15 88888.00 2013-06-01 15:10:16.250 152 12571.85 185.03 54829.15 88888.00 2013-06-01 15:10:16.375 152 12571.88 185.07 54829.12 88888.00 2013-06-01 15:10:16.500 152 12571.88 185.10 54829.12 88888.00 2013-06-01 15:10:16.625 152 12571.95 185.15 54829.12 88888.00 2013-06-01 15:10:16.750 152 12572.00 185.15 54829.10 88888.00 2013-06-01 15:10:16.875 152 12572.00 185.15 54829.07 88888.00 2013-06-01 15:10:17.000 152 12572.00 185.20 54829.07 88888.00 2013-06-01 15:10:17.125 152 12572.02 185.25 54829.07 88888.00 2013-06-01 15:10:17.250 152 12571.98 185.25 54829.10 88888.00 2013-06-01 15:10:17.375 152 12572.00 185.28 54829.07 88888.00 2013-06-01 15:10:17.500 152 12572.00 185.32 54829.05 88888.00 2013-06-01 15:10:17.625 152 12572.05 185.38 54829.07 88888.00 2013-06-01 15:10:17.750 152 12572.08 185.45 54829.07 88888.00 2013-06-01 15:10:17.875 152 12572.08 185.47 54829.07 88888.00 2013-06-01 15:10:18.000 152 12572.08 185.43 54829.03 88888.00 2013-06-01 15:10:18.125 152 12572.15 185.45 54829.03 88888.00 2013-06-01 15:10:18.250 152 12572.08 185.50 54829.03 88888.00 2013-06-01 15:10:18.375 152 12572.10 185.55 54829.03 88888.00 2013-06-01 15:10:18.500 152 12572.10 185.60 54829.05 88888.00 2013-06-01 15:10:18.625 152 12572.15 185.62 54829.05 88888.00 2013-06-01 15:10:18.750 152 12572.20 185.68 54829.03 88888.00 2013-06-01 15:10:18.875 152 12572.30 185.75 54829.03 88888.00 2013-06-01 15:10:19.000 152 12572.35 185.78 54829.03 88888.00 2013-06-01 15:10:19.125 152 12572.30 185.80 54829.05 88888.00 2013-06-01 15:10:19.250 152 12572.27 185.85 54829.05 88888.00 2013-06-01 15:10:19.375 152 12572.33 185.93 54829.05 88888.00 2013-06-01 15:10:19.500 152 12572.42 185.95 54829.05 88888.00 2013-06-01 15:10:19.625 152 12572.42 185.97 54829.00 88888.00 2013-06-01 15:10:19.750 152 12572.40 186.00 54829.00 88888.00 2013-06-01 15:10:19.875 152 12572.38 186.00 54828.97 88888.00 2013-06-01 15:10:20.000 152 12572.42 186.03 54828.97 88888.00 2013-06-01 15:10:20.125 152 12572.48 186.05 54828.97 88888.00 2013-06-01 15:10:20.250 152 12572.48 186.07 54828.97 88888.00 2013-06-01 15:10:20.375 152 12572.50 186.10 54828.97 88888.00 2013-06-01 15:10:20.500 152 12572.48 186.20 54829.00 88888.00 2013-06-01 15:10:20.625 152 12572.50 186.22 54829.00 88888.00 2013-06-01 15:10:20.750 152 12572.45 186.22 54829.00 88888.00 2013-06-01 15:10:20.875 152 12572.45 186.22 54829.00 88888.00 2013-06-01 15:10:21.000 152 12572.50 186.30 54829.00 88888.00 2013-06-01 15:10:21.125 152 12572.48 186.35 54829.00 88888.00 2013-06-01 15:10:21.250 152 12572.48 186.38 54829.03 88888.00 2013-06-01 15:10:21.375 152 12572.50 186.40 54829.00 88888.00 2013-06-01 15:10:21.500 152 12572.52 186.43 54829.05 88888.00 2013-06-01 15:10:21.625 152 12572.50 186.50 54829.07 88888.00 2013-06-01 15:10:21.750 152 12572.45 186.50 54829.03 88888.00 2013-06-01 15:10:21.875 152 12572.42 186.53 54829.00 88888.00 2013-06-01 15:10:22.000 152 12572.45 186.50 54828.97 88888.00 2013-06-01 15:10:22.125 152 12572.45 186.57 54829.00 88888.00 2013-06-01 15:10:22.250 152 12572.42 186.62 54829.03 88888.00 2013-06-01 15:10:22.375 152 12572.42 186.65 54829.00 88888.00 2013-06-01 15:10:22.500 152 12572.42 186.72 54829.03 88888.00 2013-06-01 15:10:22.625 152 12572.42 186.75 54829.05 88888.00 2013-06-01 15:10:22.750 152 12572.38 186.78 54829.07 88888.00 2013-06-01 15:10:22.875 152 12572.33 186.78 54829.07 88888.00 2013-06-01 15:10:23.000 152 12572.33 186.80 54829.07 88888.00 2013-06-01 15:10:23.125 152 12572.30 186.85 54829.05 88888.00 2013-06-01 15:10:23.250 152 12572.25 186.85 54829.03 88888.00 2013-06-01 15:10:23.375 152 12572.33 186.88 54829.03 88888.00 2013-06-01 15:10:23.500 152 12572.40 186.90 54829.05 88888.00 2013-06-01 15:10:23.625 152 12572.42 186.95 54829.12 88888.00 2013-06-01 15:10:23.750 152 12572.38 187.03 54829.12 88888.00 2013-06-01 15:10:23.875 152 12572.33 187.07 54829.15 88888.00 2013-06-01 15:10:24.000 152 12572.27 187.05 54829.10 88888.00 2013-06-01 15:10:24.125 152 12572.25 187.05 54829.10 88888.00 2013-06-01 15:10:24.250 152 12572.23 187.10 54829.15 88888.00 2013-06-01 15:10:24.375 152 12572.23 187.10 54829.12 88888.00 2013-06-01 15:10:24.500 152 12572.15 187.15 54829.15 88888.00 2013-06-01 15:10:24.625 152 12572.12 187.15 54829.15 88888.00 2013-06-01 15:10:24.750 152 12572.15 187.18 54829.15 88888.00 2013-06-01 15:10:24.875 152 12572.17 187.18 54829.15 88888.00 2013-06-01 15:10:25.000 152 12572.17 187.20 54829.15 88888.00 2013-06-01 15:10:25.125 152 12572.20 187.28 54829.20 88888.00 2013-06-01 15:10:25.250 152 12572.12 187.30 54829.22 88888.00 2013-06-01 15:10:25.375 152 12572.10 187.32 54829.20 88888.00 2013-06-01 15:10:25.500 152 12572.05 187.35 54829.20 88888.00 2013-06-01 15:10:25.625 152 12572.05 187.35 54829.22 88888.00 2013-06-01 15:10:25.750 152 12572.10 187.38 54829.20 88888.00 2013-06-01 15:10:25.875 152 12572.15 187.40 54829.18 88888.00 2013-06-01 15:10:26.000 152 12572.15 187.40 54829.18 88888.00 2013-06-01 15:10:26.125 152 12572.12 187.47 54829.20 88888.00 2013-06-01 15:10:26.250 152 12572.08 187.47 54829.22 88888.00 2013-06-01 15:10:26.375 152 12572.05 187.45 54829.22 88888.00 2013-06-01 15:10:26.500 152 12572.02 187.47 54829.22 88888.00 2013-06-01 15:10:26.625 152 12572.00 187.53 54829.25 88888.00 2013-06-01 15:10:26.750 152 12571.98 187.55 54829.25 88888.00 2013-06-01 15:10:26.875 152 12571.95 187.60 54829.30 88888.00 2013-06-01 15:10:27.000 152 12572.00 187.70 54829.32 88888.00 2013-06-01 15:10:27.125 152 12572.02 187.70 54829.32 88888.00 2013-06-01 15:10:27.250 152 12572.02 187.70 54829.32 88888.00 2013-06-01 15:10:27.375 152 12572.05 187.75 54829.32 88888.00 2013-06-01 15:10:27.500 152 12572.02 187.78 54829.35 88888.00 2013-06-01 15:10:27.625 152 12572.05 187.80 54829.35 88888.00 2013-06-01 15:10:27.750 152 12572.00 187.85 54829.32 88888.00 2013-06-01 15:10:27.875 152 12572.00 187.85 54829.32 88888.00 2013-06-01 15:10:28.000 152 12571.98 187.90 54829.35 88888.00 2013-06-01 15:10:28.125 152 12572.00 187.95 54829.40 88888.00 2013-06-01 15:10:28.250 152 12571.98 187.95 54829.38 88888.00 2013-06-01 15:10:28.375 152 12572.00 187.95 54829.35 88888.00 2013-06-01 15:10:28.500 152 12571.95 187.95 54829.35 88888.00 2013-06-01 15:10:28.625 152 12571.90 187.97 54829.40 88888.00 2013-06-01 15:10:28.750 152 12571.88 188.05 54829.40 88888.00 2013-06-01 15:10:28.875 152 12571.88 188.10 54829.40 88888.00 2013-06-01 15:10:29.000 152 12571.90 188.07 54829.40 88888.00 2013-06-01 15:10:29.125 152 12571.88 188.12 54829.43 88888.00 2013-06-01 15:10:29.250 152 12571.77 188.10 54829.43 88888.00 2013-06-01 15:10:29.375 152 12571.73 188.10 54829.43 88888.00 2013-06-01 15:10:29.500 152 12571.75 188.10 54829.43 88888.00 2013-06-01 15:10:29.625 152 12571.70 188.12 54829.45 88888.00 2013-06-01 15:10:29.750 152 12571.77 188.15 54829.45 88888.00 2013-06-01 15:10:29.875 152 12571.85 188.22 54829.47 88888.00 2013-06-01 15:10:30.000 152 12571.83 188.28 54829.50 88888.00 2013-06-01 15:10:30.125 152 12571.80 188.28 54829.53 88888.00 2013-06-01 15:10:30.250 152 12571.75 188.30 54829.53 88888.00 2013-06-01 15:10:30.375 152 12571.70 188.32 54829.50 88888.00 2013-06-01 15:10:30.500 152 12571.60 188.30 54829.47 88888.00 2013-06-01 15:10:30.625 152 12571.60 188.35 54829.47 88888.00 2013-06-01 15:10:30.750 152 12571.58 188.40 54829.50 88888.00 2013-06-01 15:10:30.875 152 12571.58 188.50 54829.55 88888.00 2013-06-01 15:10:31.000 152 12571.60 188.53 54829.55 88888.00 2013-06-01 15:10:31.125 152 12571.52 188.50 54829.53 88888.00 2013-06-01 15:10:31.250 152 12571.48 188.50 54829.55 88888.00 2013-06-01 15:10:31.375 152 12571.55 188.57 54829.57 88888.00 2013-06-01 15:10:31.500 152 12571.48 188.57 54829.57 88888.00 2013-06-01 15:10:31.625 152 12571.48 188.57 54829.57 88888.00 2013-06-01 15:10:31.750 152 12571.50 188.62 54829.60 88888.00 2013-06-01 15:10:31.875 152 12571.45 188.72 54829.60 88888.00 2013-06-01 15:10:32.000 152 12571.42 188.72 54829.60 88888.00 2013-06-01 15:10:32.125 152 12571.42 188.70 54829.60 88888.00 2013-06-01 15:10:32.250 152 12571.38 188.72 54829.62 88888.00 2013-06-01 15:10:32.375 152 12571.38 188.78 54829.62 88888.00 2013-06-01 15:10:32.500 152 12571.40 188.78 54829.62 88888.00 2013-06-01 15:10:32.625 152 12571.38 188.78 54829.60 88888.00 2013-06-01 15:10:32.750 152 12571.33 188.82 54829.62 88888.00 2013-06-01 15:10:32.875 152 12571.25 188.85 54829.62 88888.00 2013-06-01 15:10:33.000 152 12571.23 188.82 54829.60 88888.00 2013-06-01 15:10:33.125 152 12571.15 188.82 54829.62 88888.00 2013-06-01 15:10:33.250 152 12571.12 188.82 54829.62 88888.00 2013-06-01 15:10:33.375 152 12571.12 188.82 54829.60 88888.00 2013-06-01 15:10:33.500 152 12571.10 188.88 54829.62 88888.00 2013-06-01 15:10:33.625 152 12571.10 188.93 54829.70 88888.00 2013-06-01 15:10:33.750 152 12571.10 188.95 54829.68 88888.00 2013-06-01 15:10:33.875 152 12571.08 188.90 54829.62 88888.00 2013-06-01 15:10:34.000 152 12571.02 188.93 54829.65 88888.00 2013-06-01 15:10:34.125 152 12570.92 188.93 54829.62 88888.00 2013-06-01 15:10:34.250 152 12570.83 188.88 54829.60 88888.00 2013-06-01 15:10:34.375 152 12570.88 188.93 54829.65 88888.00 2013-06-01 15:10:34.500 152 12570.83 188.97 54829.62 88888.00 2013-06-01 15:10:34.625 152 12570.77 188.97 54829.70 88888.00 2013-06-01 15:10:34.750 152 12570.75 189.00 54829.70 88888.00 2013-06-01 15:10:34.875 152 12570.80 188.97 54829.68 88888.00 2013-06-01 15:10:35.000 152 12570.75 188.93 54829.68 88888.00 2013-06-01 15:10:35.125 152 12570.62 188.97 54829.72 88888.00 2013-06-01 15:10:35.250 152 12570.60 188.95 54829.72 88888.00 2013-06-01 15:10:35.375 152 12570.58 188.93 54829.72 88888.00 2013-06-01 15:10:35.500 152 12570.55 188.93 54829.70 88888.00 2013-06-01 15:10:35.625 152 12570.58 188.93 54829.72 88888.00 2013-06-01 15:10:35.750 152 12570.58 188.93 54829.75 88888.00 2013-06-01 15:10:35.875 152 12570.52 188.95 54829.78 88888.00 2013-06-01 15:10:36.000 152 12570.45 188.95 54829.78 88888.00 2013-06-01 15:10:36.125 152 12570.38 188.90 54829.75 88888.00 2013-06-01 15:10:36.250 152 12570.30 188.90 54829.75 88888.00 2013-06-01 15:10:36.375 152 12570.27 188.95 54829.78 88888.00 2013-06-01 15:10:36.500 152 12570.27 188.95 54829.82 88888.00 2013-06-01 15:10:36.625 152 12570.25 188.95 54829.82 88888.00 2013-06-01 15:10:36.750 152 12570.15 188.88 54829.78 88888.00 2013-06-01 15:10:36.875 152 12570.10 188.93 54829.78 88888.00 2013-06-01 15:10:37.000 152 12570.05 188.95 54829.82 88888.00 2013-06-01 15:10:37.125 152 12569.98 188.97 54829.82 88888.00 2013-06-01 15:10:37.250 152 12569.92 188.97 54829.85 88888.00 2013-06-01 15:10:37.375 152 12569.98 189.00 54829.88 88888.00 2013-06-01 15:10:37.500 152 12569.88 188.95 54829.88 88888.00 2013-06-01 15:10:37.625 152 12569.77 188.95 54829.88 88888.00 2013-06-01 15:10:37.750 152 12569.67 188.97 54829.85 88888.00 2013-06-01 15:10:37.875 152 12569.60 188.95 54829.85 88888.00 2013-06-01 15:10:38.000 152 12569.62 188.95 54829.90 88888.00 2013-06-01 15:10:38.125 152 12569.60 189.00 54829.93 88888.00 2013-06-01 15:10:38.250 152 12569.52 189.03 54829.95 88888.00 2013-06-01 15:10:38.375 152 12569.48 189.03 54829.95 88888.00 2013-06-01 15:10:38.500 152 12569.38 189.03 54829.93 88888.00 2013-06-01 15:10:38.625 152 12569.33 189.05 54829.93 88888.00 2013-06-01 15:10:38.750 152 12569.25 189.03 54829.90 88888.00 2013-06-01 15:10:38.875 152 12569.25 189.10 54829.95 88888.00 2013-06-01 15:10:39.000 152 12569.17 189.15 54829.97 88888.00 2013-06-01 15:10:39.125 152 12569.10 189.22 54830.00 88888.00 2013-06-01 15:10:39.250 152 12569.02 189.20 54830.00 88888.00 2013-06-01 15:10:39.375 152 12569.00 189.25 54830.00 88888.00 2013-06-01 15:10:39.500 152 12568.92 189.28 54830.00 88888.00 2013-06-01 15:10:39.625 152 12568.85 189.30 54830.00 88888.00 2013-06-01 15:10:39.750 152 12568.90 189.32 54830.03 88888.00 2013-06-01 15:10:39.875 152 12568.90 189.32 54830.05 88888.00 2013-06-01 15:10:40.000 152 12568.83 189.35 54830.05 88888.00 2013-06-01 15:10:40.125 152 12568.77 189.38 54830.00 88888.00 2013-06-01 15:10:40.250 152 12568.67 189.35 54829.97 88888.00 2013-06-01 15:10:40.375 152 12568.62 189.45 54830.03 88888.00 2013-06-01 15:10:40.500 152 12568.60 189.55 54830.07 88888.00 2013-06-01 15:10:40.625 152 12568.52 189.57 54830.07 88888.00 2013-06-01 15:10:40.750 152 12568.45 189.57 54830.07 88888.00 2013-06-01 15:10:40.875 152 12568.48 189.65 54830.12 88888.00 2013-06-01 15:10:41.000 152 12568.40 189.70 54830.12 88888.00 2013-06-01 15:10:41.125 152 12568.30 189.72 54830.12 88888.00 2013-06-01 15:10:41.250 152 12568.20 189.75 54830.12 88888.00 2013-06-01 15:10:41.375 152 12568.17 189.75 54830.10 88888.00 2013-06-01 15:10:41.500 152 12568.15 189.78 54830.10 88888.00 2013-06-01 15:10:41.625 152 12568.05 189.82 54830.12 88888.00 2013-06-01 15:10:41.750 152 12568.02 189.88 54830.10 88888.00 2013-06-01 15:10:41.875 152 12567.95 189.90 54830.12 88888.00 2013-06-01 15:10:42.000 152 12567.90 189.97 54830.18 88888.00 2013-06-01 15:10:42.125 152 12567.85 190.05 54830.18 88888.00 2013-06-01 15:10:42.250 152 12567.77 190.15 54830.22 88888.00 2013-06-01 15:10:42.375 152 12567.70 190.15 54830.20 88888.00 2013-06-01 15:10:42.500 152 12567.65 190.20 54830.20 88888.00 2013-06-01 15:10:42.625 152 12567.70 190.30 54830.25 88888.00 2013-06-01 15:10:42.750 152 12567.67 190.32 54830.28 88888.00 2013-06-01 15:10:42.875 152 12567.58 190.35 54830.28 88888.00 2013-06-01 15:10:43.000 152 12567.45 190.38 54830.22 88888.00 2013-06-01 15:10:43.125 152 12567.45 190.40 54830.25 88888.00 2013-06-01 15:10:43.250 152 12567.42 190.45 54830.25 88888.00 2013-06-01 15:10:43.375 152 12567.35 190.45 54830.25 88888.00 2013-06-01 15:10:43.500 152 12567.25 190.47 54830.25 88888.00 2013-06-01 15:10:43.625 152 12567.15 190.57 54830.30 88888.00 2013-06-01 15:10:43.750 152 12567.10 190.62 54830.30 88888.00 2013-06-01 15:10:43.875 152 12567.08 190.70 54830.32 88888.00 2013-06-01 15:10:44.000 152 12566.98 190.70 54830.30 88888.00 2013-06-01 15:10:44.125 152 12566.95 190.72 54830.32 88888.00 2013-06-01 15:10:44.250 152 12566.92 190.82 54830.38 88888.00 2013-06-01 15:10:44.375 152 12566.90 190.88 54830.38 88888.00 2013-06-01 15:10:44.500 152 12566.85 190.95 54830.43 88888.00 2013-06-01 15:10:44.625 152 12566.88 190.95 54830.40 88888.00 2013-06-01 15:10:44.750 152 12566.80 190.93 54830.35 88888.00 2013-06-01 15:10:44.875 152 12566.73 190.93 54830.35 88888.00 2013-06-01 15:10:45.000 152 12566.70 191.00 54830.40 88888.00 2013-06-01 15:10:45.125 152 12566.65 191.05 54830.43 88888.00 2013-06-01 15:10:45.250 152 12566.58 191.05 54830.45 88888.00 2013-06-01 15:10:45.375 152 12566.52 191.10 54830.43 88888.00 2013-06-01 15:10:45.500 152 12566.52 191.12 54830.45 88888.00 2013-06-01 15:10:45.625 152 12566.50 191.18 54830.45 88888.00 2013-06-01 15:10:45.750 152 12566.42 191.15 54830.45 88888.00 2013-06-01 15:10:45.875 152 12566.35 191.15 54830.47 88888.00 2013-06-01 15:10:46.000 152 12566.35 191.18 54830.47 88888.00 2013-06-01 15:10:46.125 152 12566.38 191.22 54830.47 88888.00 2013-06-01 15:10:46.250 152 12566.30 191.20 54830.43 88888.00 2013-06-01 15:10:46.375 152 12566.27 191.20 54830.45 88888.00 2013-06-01 15:10:46.500 152 12566.17 191.20 54830.47 88888.00 2013-06-01 15:10:46.625 152 12566.17 191.22 54830.47 88888.00 2013-06-01 15:10:46.750 152 12566.12 191.28 54830.50 88888.00 2013-06-01 15:10:46.875 152 12566.02 191.30 54830.47 88888.00 2013-06-01 15:10:47.000 152 12566.02 191.30 54830.50 88888.00 2013-06-01 15:10:47.125 152 12566.05 191.38 54830.53 88888.00 2013-06-01 15:10:47.250 152 12566.00 191.38 54830.57 88888.00 2013-06-01 15:10:47.375 152 12565.95 191.35 54830.55 88888.00 2013-06-01 15:10:47.500 152 12565.90 191.38 54830.53 88888.00 2013-06-01 15:10:47.625 152 12565.88 191.38 54830.53 88888.00 2013-06-01 15:10:47.750 152 12565.90 191.43 54830.53 88888.00 2013-06-01 15:10:47.875 152 12565.92 191.43 54830.50 88888.00 2013-06-01 15:10:48.000 152 12565.90 191.45 54830.53 88888.00 2013-06-01 15:10:48.125 152 12565.80 191.53 54830.57 88888.00 2013-06-01 15:10:48.250 152 12565.67 191.47 54830.55 88888.00 2013-06-01 15:10:48.375 152 12565.67 191.53 54830.53 88888.00 2013-06-01 15:10:48.500 152 12565.75 191.57 54830.55 88888.00 2013-06-01 15:10:48.625 152 12565.77 191.57 54830.57 88888.00 2013-06-01 15:10:48.750 152 12565.75 191.60 54830.57 88888.00 2013-06-01 15:10:48.875 152 12565.75 191.60 54830.60 88888.00 2013-06-01 15:10:49.000 152 12565.83 191.62 54830.62 88888.00 2013-06-01 15:10:49.125 152 12565.83 191.62 54830.62 88888.00 2013-06-01 15:10:49.250 152 12565.73 191.62 54830.62 88888.00 2013-06-01 15:10:49.375 152 12565.77 191.68 54830.62 88888.00 2013-06-01 15:10:49.500 152 12565.85 191.70 54830.62 88888.00 2013-06-01 15:10:49.625 152 12565.85 191.72 54830.62 88888.00 2013-06-01 15:10:49.750 152 12565.75 191.75 54830.65 88888.00 2013-06-01 15:10:49.875 152 12565.70 191.75 54830.62 88888.00 2013-06-01 15:10:50.000 152 12565.73 191.78 54830.60 88888.00 2013-06-01 15:10:50.125 152 12565.73 191.82 54830.60 88888.00 2013-06-01 15:10:50.250 152 12565.77 191.85 54830.65 88888.00 2013-06-01 15:10:50.375 152 12565.85 191.85 54830.62 88888.00 2013-06-01 15:10:50.500 152 12565.80 191.85 54830.62 88888.00 2013-06-01 15:10:50.625 152 12565.73 191.88 54830.65 88888.00 2013-06-01 15:10:50.750 152 12565.70 191.93 54830.65 88888.00 2013-06-01 15:10:50.875 152 12565.75 192.00 54830.68 88888.00 2013-06-01 15:10:51.000 152 12565.77 192.03 54830.68 88888.00 2013-06-01 15:10:51.125 152 12565.75 191.97 54830.62 88888.00 2013-06-01 15:10:51.250 152 12565.67 192.00 54830.62 88888.00 2013-06-01 15:10:51.375 152 12565.70 192.05 54830.62 88888.00 2013-06-01 15:10:51.500 152 12565.77 192.12 54830.65 88888.00 2013-06-01 15:10:51.625 152 12565.80 192.12 54830.62 88888.00 2013-06-01 15:10:51.750 152 12565.85 192.18 54830.62 88888.00 2013-06-01 15:10:51.875 152 12565.83 192.25 54830.62 88888.00 2013-06-01 15:10:52.000 152 12565.80 192.25 54830.60 88888.00 2013-06-01 15:10:52.125 152 12565.90 192.32 54830.62 88888.00 2013-06-01 15:10:52.250 152 12565.98 192.38 54830.62 88888.00 2013-06-01 15:10:52.375 152 12565.95 192.43 54830.57 88888.00 2013-06-01 15:10:52.500 152 12565.98 192.47 54830.57 88888.00 2013-06-01 15:10:52.625 152 12566.10 192.57 54830.62 88888.00 2013-06-01 15:10:52.750 152 12566.15 192.62 54830.60 88888.00 2013-06-01 15:10:52.875 152 12566.10 192.65 54830.57 88888.00 2013-06-01 15:10:53.000 152 12566.17 192.75 54830.60 88888.00 2013-06-01 15:10:53.125 152 12566.17 192.78 54830.57 88888.00 2013-06-01 15:10:53.250 152 12566.17 192.75 54830.55 88888.00 2013-06-01 15:10:53.375 152 12566.25 192.82 54830.55 88888.00 2013-06-01 15:10:53.500 152 12566.35 192.93 54830.57 88888.00 2013-06-01 15:10:53.625 152 12566.35 192.95 54830.55 88888.00 2013-06-01 15:10:53.750 152 12566.33 193.00 54830.55 88888.00 2013-06-01 15:10:53.875 152 12566.38 193.07 54830.53 88888.00 2013-06-01 15:10:54.000 152 12566.48 193.15 54830.50 88888.00 2013-06-01 15:10:54.125 152 12566.48 193.20 54830.53 88888.00 2013-06-01 15:10:54.250 152 12566.50 193.25 54830.50 88888.00 2013-06-01 15:10:54.375 152 12566.60 193.30 54830.45 88888.00 2013-06-01 15:10:54.500 152 12566.67 193.35 54830.45 88888.00 2013-06-01 15:10:54.625 152 12566.67 193.40 54830.40 88888.00 2013-06-01 15:10:54.750 152 12566.70 193.45 54830.43 88888.00 2013-06-01 15:10:54.875 152 12566.77 193.50 54830.43 88888.00 2013-06-01 15:10:55.000 152 12566.77 193.57 54830.43 88888.00 2013-06-01 15:10:55.125 152 12566.85 193.62 54830.45 88888.00 2013-06-01 15:10:55.250 152 12566.83 193.68 54830.40 88888.00 2013-06-01 15:10:55.375 152 12566.85 193.68 54830.35 88888.00 2013-06-01 15:10:55.500 152 12566.90 193.75 54830.35 88888.00 2013-06-01 15:10:55.625 152 12567.00 193.82 54830.32 88888.00 2013-06-01 15:10:55.750 152 12567.02 193.85 54830.32 88888.00 2013-06-01 15:10:55.875 152 12567.05 193.82 54830.30 88888.00 2013-06-01 15:10:56.000 152 12567.08 193.88 54830.25 88888.00 2013-06-01 15:10:56.125 152 12567.15 193.93 54830.25 88888.00 2013-06-01 15:10:56.250 152 12567.27 194.03 54830.28 88888.00 2013-06-01 15:10:56.375 152 12567.35 194.07 54830.25 88888.00 2013-06-01 15:10:56.500 152 12567.30 194.05 54830.22 88888.00 2013-06-01 15:10:56.625 152 12567.27 194.10 54830.25 88888.00 2013-06-01 15:10:56.750 152 12567.33 194.15 54830.25 88888.00 2013-06-01 15:10:56.875 152 12567.40 194.22 54830.28 88888.00 2013-06-01 15:10:57.000 152 12567.50 194.22 54830.25 88888.00 2013-06-01 15:10:57.125 152 12567.58 194.22 54830.25 88888.00 2013-06-01 15:10:57.250 152 12567.55 194.25 54830.20 88888.00 2013-06-01 15:10:57.375 152 12567.65 194.30 54830.20 88888.00 2013-06-01 15:10:57.500 152 12567.70 194.28 54830.18 88888.00 2013-06-01 15:10:57.625 152 12567.75 194.25 54830.15 88888.00 2013-06-01 15:10:57.750 152 12567.83 194.30 54830.15 88888.00 2013-06-01 15:10:57.875 152 12567.85 194.32 54830.15 88888.00 2013-06-01 15:10:58.000 152 12567.95 194.32 54830.12 88888.00 2013-06-01 15:10:58.125 152 12568.02 194.32 54830.10 88888.00 2013-06-01 15:10:58.250 152 12568.05 194.35 54830.12 88888.00 2013-06-01 15:10:58.375 152 12568.12 194.38 54830.12 88888.00 2013-06-01 15:10:58.500 152 12568.20 194.40 54830.12 88888.00 2013-06-01 15:10:58.625 152 12568.23 194.40 54830.12 88888.00 2013-06-01 15:10:58.750 152 12568.30 194.45 54830.10 88888.00 2013-06-01 15:10:58.875 152 12568.33 194.43 54830.10 88888.00 2013-06-01 15:10:59.000 152 12568.35 194.40 54830.07 88888.00 2013-06-01 15:10:59.125 152 12568.48 194.43 54830.05 88888.00 2013-06-01 15:10:59.250 152 12568.50 194.40 54830.05 88888.00 2013-06-01 15:10:59.375 152 12568.58 194.40 54830.05 88888.00 2013-06-01 15:10:59.500 152 12568.60 194.38 54830.05 88888.00 2013-06-01 15:10:59.625 152 12568.62 194.40 54830.05 88888.00 2013-06-01 15:10:59.750 152 12568.65 194.40 54830.03 88888.00 2013-06-01 15:10:59.875 152 12568.67 194.40 54830.03 88888.00 2013-06-01 15:11:00.000 152 12568.67 194.38 54830.00 88888.00 2013-06-01 15:11:00.125 152 12568.73 194.35 54830.00 88888.00 2013-06-01 15:11:00.250 152 12568.73 194.35 54829.97 88888.00 2013-06-01 15:11:00.375 152 12568.80 194.38 54830.00 88888.00 2013-06-01 15:11:00.500 152 12568.77 194.35 54830.00 88888.00 2013-06-01 15:11:00.625 152 12568.80 194.38 54830.03 88888.00 2013-06-01 15:11:00.750 152 12568.80 194.38 54830.00 88888.00 2013-06-01 15:11:00.875 152 12568.77 194.38 54830.00 88888.00 2013-06-01 15:11:01.000 152 12568.77 194.35 54830.00 88888.00 2013-06-01 15:11:01.125 152 12568.77 194.32 54830.03 88888.00 2013-06-01 15:11:01.250 152 12568.75 194.28 54829.97 88888.00 2013-06-01 15:11:01.375 152 12568.83 194.30 54829.97 88888.00 2013-06-01 15:11:01.500 152 12568.77 194.28 54829.95 88888.00 2013-06-01 15:11:01.625 152 12568.73 194.22 54829.93 88888.00 2013-06-01 15:11:01.750 152 12568.77 194.18 54829.93 88888.00 2013-06-01 15:11:01.875 152 12568.88 194.28 54829.97 88888.00 2013-06-01 15:11:02.000 152 12569.00 194.30 54829.97 88888.00 2013-06-01 15:11:02.125 152 12569.02 194.30 54829.97 88888.00 2013-06-01 15:11:02.250 152 12568.92 194.22 54829.95 88888.00 2013-06-01 15:11:02.375 152 12568.85 194.15 54829.93 88888.00 2013-06-01 15:11:02.500 152 12568.92 194.18 54829.97 88888.00 2013-06-01 15:11:02.625 152 12569.02 194.25 54830.03 88888.00 2013-06-01 15:11:02.750 152 12569.05 194.25 54830.00 88888.00 2013-06-01 15:11:02.875 152 12568.95 194.22 54829.97 88888.00 2013-06-01 15:11:03.000 152 12568.95 194.22 54829.95 88888.00 2013-06-01 15:11:03.125 152 12567.60 195.15 54830.40 88888.00 2013-06-01 15:11:03.250 152 12567.60 195.12 54830.43 88888.00 2013-06-01 15:11:03.375 152 12567.60 195.07 54830.40 88888.00 2013-06-01 15:11:03.500 152 12567.62 195.00 54830.32 88888.00 2013-06-01 15:11:03.625 152 12567.73 195.05 54830.32 88888.00 2013-06-01 15:11:03.750 152 12567.75 195.07 54830.32 88888.00 2013-06-01 15:11:03.875 152 12567.83 195.03 54830.32 88888.00 2013-06-01 15:11:04.000 152 12567.90 195.03 54830.30 88888.00 2013-06-01 15:11:04.125 152 12569.25 194.18 54829.93 88888.00 2013-06-01 15:11:04.250 152 12569.25 194.20 54829.90 88888.00 2013-06-01 15:11:04.375 152 12569.33 194.22 54829.90 88888.00 2013-06-01 15:11:04.500 152 12569.33 194.28 54829.90 88888.00 2013-06-01 15:11:04.625 152 12569.35 194.30 54829.90 88888.00 2013-06-01 15:11:04.750 152 12569.33 194.30 54829.88 88888.00 2013-06-01 15:11:04.875 152 12569.42 194.32 54829.88 88888.00 2013-06-01 15:11:05.000 152 12569.45 194.30 54829.85 88888.00 2013-06-01 15:11:05.125 152 12569.40 194.32 54829.85 88888.00 2013-06-01 15:11:05.250 152 12569.42 194.30 54829.85 88888.00 2013-06-01 15:11:05.375 152 12569.52 194.35 54829.82 88888.00 2013-06-01 15:11:05.500 152 12569.55 194.38 54829.85 88888.00 2013-06-01 15:11:05.625 152 12569.62 194.43 54829.85 88888.00 2013-06-01 15:11:05.750 152 12569.67 194.45 54829.88 88888.00 2013-06-01 15:11:05.875 152 12569.73 194.47 54829.85 88888.00 2013-06-01 15:11:06.000 152 12569.73 194.47 54829.82 88888.00 2013-06-01 15:11:06.125 152 12569.67 194.50 54829.82 88888.00 2013-06-01 15:11:06.250 152 12569.65 194.53 54829.82 88888.00 2013-06-01 15:11:06.375 152 12569.67 194.55 54829.78 88888.00 2013-06-01 15:11:06.500 152 12569.67 194.53 54829.80 88888.00 2013-06-01 15:11:06.625 152 12569.75 194.60 54829.85 88888.00 2013-06-01 15:11:06.750 152 12569.80 194.65 54829.85 88888.00 2013-06-01 15:11:06.875 152 12569.83 194.65 54829.80 88888.00 2013-06-01 15:11:07.000 152 12569.75 194.68 54829.78 88888.00 2013-06-01 15:11:07.125 152 12569.80 194.78 54829.85 88888.00 2013-06-01 15:11:07.250 152 12569.88 194.75 54829.80 88888.00 2013-06-01 15:11:07.375 152 12569.92 194.75 54829.78 88888.00 2013-06-01 15:11:07.500 152 12569.92 194.80 54829.78 88888.00 2013-06-01 15:11:07.625 152 12569.90 194.85 54829.78 88888.00 2013-06-01 15:11:07.750 152 12569.90 194.88 54829.75 88888.00 2013-06-01 15:11:07.875 152 12570.05 194.95 54829.75 88888.00 2013-06-01 15:11:08.000 152 12570.15 194.97 54829.72 88888.00 2013-06-01 15:11:08.125 152 12570.15 195.03 54829.72 88888.00 2013-06-01 15:11:08.250 152 12570.17 195.05 54829.70 88888.00 2013-06-01 15:11:08.375 152 12570.25 195.07 54829.65 88888.00 2013-06-01 15:11:08.500 152 12570.30 195.12 54829.68 88888.00 2013-06-01 15:11:08.625 152 12570.33 195.15 54829.65 88888.00 2013-06-01 15:11:08.750 152 12570.35 195.18 54829.65 88888.00 2013-06-01 15:11:08.875 152 12570.40 195.20 54829.65 88888.00 2013-06-01 15:11:09.000 152 12570.48 195.20 54829.60 88888.00 2013-06-01 15:11:09.125 152 12570.48 195.25 54829.62 88888.00 2013-06-01 15:11:09.250 152 12570.55 195.30 54829.62 88888.00 2013-06-01 15:11:09.375 152 12570.58 195.30 54829.60 88888.00 2013-06-01 15:11:09.500 152 12570.55 195.32 54829.57 88888.00 2013-06-01 15:11:09.625 152 12570.65 195.40 54829.57 88888.00 2013-06-01 15:11:09.750 152 12570.70 195.45 54829.57 88888.00 2013-06-01 15:11:09.875 152 12570.70 195.47 54829.57 88888.00 2013-06-01 15:11:10.000 152 12570.67 195.45 54829.55 88888.00 2013-06-01 15:11:10.125 152 12570.77 195.50 54829.57 88888.00 2013-06-01 15:11:10.250 152 12570.88 195.55 54829.57 88888.00 2013-06-01 15:11:10.375 152 12570.98 195.57 54829.55 88888.00 2013-06-01 15:11:10.500 152 12571.02 195.60 54829.53 88888.00 2013-06-01 15:11:10.625 152 12571.00 195.62 54829.50 88888.00 2013-06-01 15:11:10.750 152 12571.05 195.62 54829.47 88888.00 2013-06-01 15:11:10.875 152 12571.15 195.62 54829.45 88888.00 2013-06-01 15:11:11.000 152 12571.15 195.68 54829.47 88888.00 2013-06-01 15:11:11.125 152 12571.20 195.72 54829.47 88888.00 2013-06-01 15:11:11.250 152 12571.17 195.65 54829.43 88888.00 2013-06-01 15:11:11.375 152 12571.20 195.72 54829.45 88888.00 2013-06-01 15:11:11.500 152 12571.27 195.78 54829.43 88888.00 2013-06-01 15:11:11.625 152 12571.40 195.82 54829.45 88888.00 2013-06-01 15:11:11.750 152 12571.48 195.80 54829.43 88888.00 2013-06-01 15:11:11.875 152 12571.48 195.80 54829.40 88888.00 2013-06-01 15:11:12.000 152 12571.52 195.85 54829.43 88888.00 2013-06-01 15:11:12.125 152 12571.60 195.88 54829.43 88888.00 2013-06-01 15:11:12.250 152 12571.62 195.90 54829.40 88888.00 2013-06-01 15:11:12.375 152 12571.67 195.93 54829.40 88888.00 2013-06-01 15:11:12.500 152 12571.67 195.93 54829.40 88888.00 2013-06-01 15:11:12.625 152 12571.67 195.95 54829.40 88888.00 2013-06-01 15:11:12.750 152 12571.67 195.95 54829.38 88888.00 2013-06-01 15:11:12.875 152 12571.80 195.93 54829.35 88888.00 2013-06-01 15:11:13.000 152 12571.85 195.93 54829.30 88888.00 2013-06-01 15:11:13.125 152 12571.92 195.93 54829.30 88888.00 2013-06-01 15:11:13.250 152 12571.85 195.95 54829.32 88888.00 2013-06-01 15:11:13.375 152 12571.83 195.95 54829.30 88888.00 2013-06-01 15:11:13.500 152 12571.85 195.97 54829.30 88888.00 2013-06-01 15:11:13.625 152 12571.92 195.97 54829.28 88888.00 2013-06-01 15:11:13.750 152 12571.95 196.03 54829.28 88888.00 2013-06-01 15:11:13.875 152 12571.98 196.05 54829.30 88888.00 2013-06-01 15:11:14.000 152 12572.00 196.05 54829.28 88888.00 2013-06-01 15:11:14.125 152 12572.02 196.05 54829.28 88888.00 2013-06-01 15:11:14.250 152 12572.02 196.05 54829.28 88888.00 2013-06-01 15:11:14.375 152 12572.08 196.12 54829.30 88888.00 2013-06-01 15:11:14.500 152 12572.08 196.12 54829.28 88888.00 2013-06-01 15:11:14.625 152 12572.10 196.15 54829.22 88888.00 2013-06-01 15:11:14.750 152 12572.17 196.20 54829.22 88888.00 2013-06-01 15:11:14.875 152 12572.27 196.25 54829.20 88888.00 2013-06-01 15:11:15.000 152 12572.20 196.25 54829.18 88888.00 2013-06-01 15:11:15.125 152 12572.20 196.32 54829.22 88888.00 2013-06-01 15:11:15.250 152 12572.20 196.35 54829.25 88888.00 2013-06-01 15:11:15.375 152 12572.30 196.35 54829.25 88888.00 2013-06-01 15:11:15.500 152 12572.33 196.38 54829.25 88888.00 2013-06-01 15:11:15.625 152 12572.27 196.40 54829.22 88888.00 2013-06-01 15:11:15.750 152 12572.33 196.43 54829.22 88888.00 2013-06-01 15:11:15.875 152 12572.38 196.50 54829.25 88888.00 2013-06-01 15:11:16.000 152 12572.35 196.50 54829.28 88888.00 2013-06-01 15:11:16.125 152 12572.35 196.55 54829.25 88888.00 2013-06-01 15:11:16.250 152 12572.40 196.60 54829.25 88888.00 2013-06-01 15:11:16.375 152 12572.45 196.62 54829.22 88888.00 2013-06-01 15:11:16.500 152 12572.50 196.68 54829.25 88888.00 2013-06-01 15:11:16.625 152 12572.48 196.68 54829.22 88888.00 2013-06-01 15:11:16.750 152 12572.52 196.70 54829.25 88888.00 2013-06-01 15:11:16.875 152 12572.52 196.72 54829.25 88888.00 2013-06-01 15:11:17.000 152 12572.52 196.78 54829.28 88888.00 2013-06-01 15:11:17.125 152 12572.52 196.82 54829.25 88888.00 2013-06-01 15:11:17.250 152 12572.52 196.80 54829.22 88888.00 2013-06-01 15:11:17.375 152 12572.55 196.88 54829.22 88888.00 2013-06-01 15:11:17.500 152 12572.58 196.90 54829.18 88888.00 2013-06-01 15:11:17.625 152 12572.67 196.93 54829.20 88888.00 2013-06-01 15:11:17.750 152 12572.70 196.93 54829.22 88888.00 2013-06-01 15:11:17.875 152 12572.67 196.95 54829.20 88888.00 2013-06-01 15:11:18.000 152 12572.65 197.00 54829.20 88888.00 2013-06-01 15:11:18.125 152 12572.62 197.07 54829.22 88888.00 2013-06-01 15:11:18.250 152 12572.65 197.10 54829.22 88888.00 2013-06-01 15:11:18.375 152 12572.75 197.12 54829.25 88888.00 2013-06-01 15:11:18.500 152 12572.67 197.15 54829.25 88888.00 2013-06-01 15:11:18.625 152 12572.58 197.18 54829.25 88888.00 2013-06-01 15:11:18.750 152 12572.60 197.15 54829.25 88888.00 2013-06-01 15:11:18.875 152 12572.67 197.20 54829.28 88888.00 2013-06-01 15:11:19.000 152 12572.65 197.22 54829.28 88888.00 2013-06-01 15:11:19.125 152 12572.60 197.22 54829.28 88888.00 2013-06-01 15:11:19.250 152 12572.60 197.28 54829.28 88888.00 2013-06-01 15:11:19.375 152 12572.62 197.32 54829.30 88888.00 2013-06-01 15:11:19.500 152 12572.60 197.38 54829.30 88888.00 2013-06-01 15:11:19.625 152 12572.62 197.35 54829.30 88888.00 2013-06-01 15:11:19.750 152 12572.70 197.38 54829.30 88888.00 2013-06-01 15:11:19.875 152 12572.67 197.35 54829.30 88888.00 2013-06-01 15:11:20.000 152 12572.62 197.40 54829.32 88888.00 2013-06-01 15:11:20.125 152 12572.67 197.47 54829.32 88888.00 2013-06-01 15:11:20.250 152 12572.70 197.47 54829.35 88888.00 2013-06-01 15:11:20.375 152 12572.73 197.47 54829.32 88888.00 2013-06-01 15:11:20.500 152 12572.70 197.47 54829.35 88888.00 2013-06-01 15:11:20.625 152 12572.65 197.50 54829.38 88888.00 2013-06-01 15:11:20.750 152 12572.60 197.53 54829.40 88888.00 2013-06-01 15:11:20.875 152 12572.58 197.53 54829.40 88888.00 2013-06-01 15:11:21.000 152 12572.50 197.57 54829.40 88888.00 2013-06-01 15:11:21.125 152 12572.42 197.57 54829.40 88888.00 2013-06-01 15:11:21.250 152 12572.40 197.57 54829.43 88888.00 2013-06-01 15:11:21.375 152 12572.38 197.57 54829.40 88888.00 2013-06-01 15:11:21.500 152 12572.35 197.57 54829.40 88888.00 2013-06-01 15:11:21.625 152 12572.40 197.65 54829.43 88888.00 2013-06-01 15:11:21.750 152 12572.33 197.68 54829.45 88888.00 2013-06-01 15:11:21.875 152 12572.30 197.65 54829.50 88888.00 2013-06-01 15:11:22.000 152 12572.33 197.70 54829.53 88888.00 2013-06-01 15:11:22.125 152 12572.30 197.72 54829.53 88888.00 2013-06-01 15:11:22.250 152 12572.15 197.65 54829.50 88888.00 2013-06-01 15:11:22.375 152 12572.10 197.68 54829.47 88888.00 2013-06-01 15:11:22.500 152 12572.05 197.75 54829.50 88888.00 2013-06-01 15:11:22.625 152 12572.10 197.78 54829.50 88888.00 2013-06-01 15:11:22.750 152 12572.12 197.85 54829.55 88888.00 2013-06-01 15:11:22.875 152 12572.08 197.88 54829.55 88888.00 2013-06-01 15:11:23.000 152 12571.95 197.82 54829.53 88888.00 2013-06-01 15:11:23.125 152 12571.92 197.82 54829.55 88888.00 2013-06-01 15:11:23.250 152 12571.92 197.85 54829.55 88888.00 2013-06-01 15:11:23.375 152 12571.88 197.82 54829.53 88888.00 2013-06-01 15:11:23.500 152 12571.88 197.85 54829.55 88888.00 2013-06-01 15:11:23.625 152 12571.85 197.88 54829.55 88888.00 2013-06-01 15:11:23.750 152 12571.75 197.90 54829.57 88888.00 2013-06-01 15:11:23.875 152 12571.73 198.00 54829.62 88888.00 2013-06-01 15:11:24.000 152 12571.70 198.00 54829.60 88888.00 2013-06-01 15:11:24.125 152 12571.62 197.97 54829.65 88888.00 2013-06-01 15:11:24.250 152 12571.58 197.95 54829.65 88888.00 2013-06-01 15:11:24.375 152 12571.60 198.03 54829.62 88888.00 2013-06-01 15:11:24.500 152 12571.58 198.07 54829.68 88888.00 2013-06-01 15:11:24.625 152 12571.48 198.05 54829.70 88888.00 2013-06-01 15:11:24.750 152 12571.48 198.03 54829.68 88888.00 2013-06-01 15:11:24.875 152 12571.52 198.05 54829.70 88888.00 2013-06-01 15:11:25.000 152 12571.42 198.05 54829.70 88888.00 2013-06-01 15:11:25.125 152 12571.30 198.07 54829.72 88888.00 2013-06-01 15:11:25.250 152 12571.27 198.03 54829.75 88888.00 2013-06-01 15:11:25.375 152 12571.30 198.10 54829.75 88888.00 2013-06-01 15:11:25.500 152 12571.25 198.12 54829.75 88888.00 2013-06-01 15:11:25.625 152 12571.15 198.12 54829.78 88888.00 2013-06-01 15:11:25.750 152 12571.12 198.10 54829.80 88888.00 2013-06-01 15:11:25.875 152 12571.05 198.07 54829.80 88888.00 2013-06-01 15:11:26.000 152 12571.02 198.03 54829.80 88888.00 2013-06-01 15:11:26.125 152 12570.95 198.05 54829.85 88888.00 2013-06-01 15:11:26.250 152 12570.83 198.00 54829.82 88888.00 2013-06-01 15:11:26.375 152 12570.77 198.03 54829.82 88888.00 2013-06-01 15:11:26.500 152 12570.80 198.10 54829.82 88888.00 2013-06-01 15:11:26.625 152 12570.75 198.12 54829.85 88888.00 2013-06-01 15:11:26.750 152 12570.70 198.07 54829.88 88888.00 2013-06-01 15:11:26.875 152 12570.70 198.05 54829.85 88888.00 2013-06-01 15:11:27.000 152 12570.67 198.10 54829.90 88888.00 2013-06-01 15:11:27.125 152 12570.60 198.15 54829.93 88888.00 2013-06-01 15:11:27.250 152 12570.55 198.12 54829.97 88888.00 2013-06-01 15:11:27.375 152 12570.55 198.15 54829.93 88888.00 2013-06-01 15:11:27.500 152 12570.52 198.15 54829.88 88888.00 2013-06-01 15:11:27.625 152 12570.52 198.15 54829.93 88888.00 2013-06-01 15:11:27.750 152 12570.50 198.20 54829.97 88888.00 2013-06-01 15:11:27.875 152 12570.50 198.25 54830.03 88888.00 2013-06-01 15:11:28.000 152 12570.48 198.25 54830.00 88888.00 2013-06-01 15:11:28.125 152 12570.48 198.25 54830.00 88888.00 2013-06-01 15:11:28.250 152 12570.50 198.22 54830.00 88888.00 2013-06-01 15:11:28.375 152 12570.48 198.28 54829.97 88888.00 2013-06-01 15:11:28.500 152 12570.42 198.30 54830.00 88888.00 2013-06-01 15:11:28.625 152 12570.35 198.30 54830.03 88888.00 2013-06-01 15:11:28.750 152 12570.38 198.35 54830.03 88888.00 2013-06-01 15:11:28.875 152 12570.38 198.35 54830.03 88888.00 2013-06-01 15:11:29.000 152 12570.38 198.35 54830.03 88888.00 2013-06-01 15:11:29.125 152 12570.35 198.38 54830.03 88888.00 2013-06-01 15:11:29.250 152 12570.33 198.35 54830.00 88888.00 2013-06-01 15:11:29.375 152 12570.35 198.43 54830.03 88888.00 2013-06-01 15:11:29.500 152 12570.38 198.50 54830.05 88888.00 2013-06-01 15:11:29.625 152 12570.38 198.50 54830.05 88888.00 2013-06-01 15:11:29.750 152 12570.38 198.50 54830.05 88888.00 2013-06-01 15:11:29.875 152 12570.42 198.55 54830.07 88888.00 2013-06-01 15:11:30.000 152 12570.38 198.55 54830.05 88888.00 2013-06-01 15:11:30.125 152 12570.38 198.57 54830.05 88888.00 2013-06-01 15:11:30.250 152 12570.40 198.60 54830.05 88888.00 2013-06-01 15:11:30.375 152 12570.48 198.62 54830.05 88888.00 2013-06-01 15:11:30.500 152 12570.50 198.70 54830.05 88888.00 2013-06-01 15:11:30.625 152 12570.50 198.72 54830.05 88888.00 2013-06-01 15:11:30.750 152 12570.50 198.78 54830.07 88888.00 2013-06-01 15:11:30.875 152 12570.50 198.80 54830.07 88888.00 2013-06-01 15:11:31.000 152 12570.50 198.85 54830.05 88888.00 2013-06-01 15:11:31.125 152 12570.60 198.93 54830.05 88888.00 2013-06-01 15:11:31.250 152 12570.65 198.93 54830.05 88888.00 2013-06-01 15:11:31.375 152 12570.65 198.95 54830.05 88888.00 2013-06-01 15:11:31.500 152 12570.60 198.97 54830.05 88888.00 2013-06-01 15:11:31.625 152 12570.70 199.07 54830.05 88888.00 2013-06-01 15:11:31.750 152 12570.75 199.12 54830.05 88888.00 2013-06-01 15:11:31.875 152 12570.75 199.12 54830.03 88888.00 2013-06-01 15:11:32.000 152 12570.75 199.12 54830.00 88888.00 2013-06-01 15:11:32.125 152 12570.75 199.18 54830.00 88888.00 2013-06-01 15:11:32.250 152 12570.80 199.22 54830.03 88888.00 2013-06-01 15:11:32.375 152 12570.92 199.30 54830.03 88888.00 2013-06-01 15:11:32.500 152 12570.95 199.30 54830.00 88888.00 2013-06-01 15:11:32.625 152 12571.00 199.32 54830.00 88888.00 2013-06-01 15:11:32.750 152 12571.08 199.40 54830.00 88888.00 2013-06-01 15:11:32.875 152 12571.12 199.40 54830.03 88888.00 2013-06-01 15:11:33.000 152 12571.17 199.43 54830.00 88888.00 2013-06-01 15:11:33.125 152 12571.25 199.50 54830.05 88888.00 2013-06-01 15:11:33.250 152 12571.27 199.55 54830.03 88888.00 2013-06-01 15:11:33.375 152 12571.30 199.55 54830.00 88888.00 2013-06-01 15:11:33.500 152 12571.33 199.62 54829.97 88888.00 2013-06-01 15:11:33.625 152 12571.33 199.65 54829.97 88888.00 2013-06-01 15:11:33.750 152 12571.33 199.72 54830.00 88888.00 2013-06-01 15:11:33.875 152 12571.38 199.75 54829.97 88888.00 2013-06-01 15:11:34.000 152 12571.45 199.78 54829.95 88888.00 2013-06-01 15:11:34.125 152 12571.48 199.80 54830.00 88888.00 2013-06-01 15:11:34.250 152 12571.50 199.90 54830.00 88888.00 2013-06-01 15:11:34.375 152 12571.55 199.95 54830.00 88888.00 2013-06-01 15:11:34.500 152 12571.62 199.97 54829.95 88888.00 2013-06-01 15:11:34.625 152 12571.73 200.03 54829.97 88888.00 2013-06-01 15:11:34.750 152 12571.80 200.00 54829.97 88888.00 2013-06-01 15:11:34.875 152 12571.80 200.00 54829.95 88888.00 2013-06-01 15:11:35.000 152 12571.88 200.00 54829.93 88888.00 2013-06-01 15:11:35.125 152 12571.88 200.05 54829.93 88888.00 2013-06-01 15:11:35.250 152 12571.90 200.10 54829.95 88888.00 2013-06-01 15:11:35.375 152 12571.95 200.18 54829.97 88888.00 2013-06-01 15:11:35.500 152 12571.98 200.22 54829.95 88888.00 2013-06-01 15:11:35.625 152 12571.98 200.22 54829.93 88888.00 2013-06-01 15:11:35.750 152 12572.00 200.22 54829.90 88888.00 2013-06-01 15:11:35.875 152 12572.02 200.25 54829.95 88888.00 2013-06-01 15:11:36.000 152 12572.10 200.30 54829.95 88888.00 2013-06-01 15:11:36.125 152 12572.17 200.35 54829.97 88888.00 2013-06-01 15:11:36.250 152 12572.20 200.38 54829.97 88888.00 2013-06-01 15:11:36.375 152 12572.30 200.45 54829.97 88888.00 2013-06-01 15:11:36.500 152 12572.30 200.45 54829.97 88888.00 2013-06-01 15:11:36.625 152 12572.30 200.47 54829.93 88888.00 2013-06-01 15:11:36.750 152 12572.40 200.53 54829.97 88888.00 2013-06-01 15:11:36.875 152 12572.40 200.50 54829.97 88888.00 2013-06-01 15:11:37.000 152 12572.38 200.53 54829.95 88888.00 2013-06-01 15:11:37.125 152 12572.35 200.55 54829.93 88888.00 2013-06-01 15:11:37.250 152 12572.40 200.60 54829.95 88888.00 2013-06-01 15:11:37.375 152 12572.48 200.62 54829.95 88888.00 2013-06-01 15:11:37.500 152 12572.52 200.65 54829.93 88888.00 2013-06-01 15:11:37.625 152 12572.62 200.68 54829.93 88888.00 2013-06-01 15:11:37.750 152 12572.67 200.70 54829.90 88888.00 2013-06-01 15:11:37.875 152 12572.67 200.75 54829.97 88888.00 2013-06-01 15:11:38.000 152 12572.67 200.78 54829.97 88888.00 2013-06-01 15:11:38.125 152 12572.75 200.78 54830.00 88888.00 2013-06-01 15:11:38.250 152 12572.75 200.78 54830.00 88888.00 2013-06-01 15:11:38.375 152 12572.83 200.82 54830.00 88888.00 2013-06-01 15:11:38.500 152 12572.83 200.85 54829.97 88888.00 2013-06-01 15:11:38.625 152 12572.85 200.85 54829.97 88888.00 2013-06-01 15:11:38.750 152 12572.85 200.88 54829.95 88888.00 2013-06-01 15:11:38.875 152 12572.83 200.88 54829.95 88888.00 2013-06-01 15:11:39.000 152 12572.90 200.90 54829.95 88888.00 2013-06-01 15:11:39.125 152 12572.95 200.93 54829.97 88888.00 2013-06-01 15:11:39.250 152 12572.95 201.00 54830.00 88888.00 2013-06-01 15:11:39.375 152 12573.00 201.07 54830.00 88888.00 2013-06-01 15:11:39.500 152 12573.02 201.10 54829.97 88888.00 2013-06-01 15:11:39.625 152 12573.08 201.07 54829.95 88888.00 2013-06-01 15:11:39.750 152 12573.10 201.10 54830.00 88888.00 2013-06-01 15:11:39.875 152 12573.12 201.12 54829.97 88888.00 2013-06-01 15:11:40.000 152 12573.15 201.15 54829.97 88888.00 2013-06-01 15:11:40.125 152 12573.23 201.18 54830.00 88888.00 2013-06-01 15:11:40.250 152 12573.25 201.20 54830.03 88888.00 2013-06-01 15:11:40.375 152 12573.33 201.22 54830.03 88888.00 2013-06-01 15:11:40.500 152 12573.30 201.22 54829.97 88888.00 2013-06-01 15:11:40.625 152 12573.25 201.20 54829.97 88888.00 2013-06-01 15:11:40.750 152 12573.27 201.28 54830.00 88888.00 2013-06-01 15:11:40.875 152 12573.25 201.25 54829.97 88888.00 2013-06-01 15:11:41.000 152 12573.27 201.28 54830.00 88888.00 2013-06-01 15:11:41.125 152 12573.30 201.30 54830.03 88888.00 2013-06-01 15:11:41.250 152 12573.30 201.30 54830.05 88888.00 2013-06-01 15:11:41.375 152 12573.40 201.38 54830.05 88888.00 2013-06-01 15:11:41.500 152 12573.45 201.43 54830.10 88888.00 2013-06-01 15:11:41.625 152 12573.40 201.43 54830.10 88888.00 2013-06-01 15:11:41.750 152 12573.38 201.40 54830.05 88888.00 2013-06-01 15:11:41.875 152 12573.42 201.32 54830.03 88888.00 2013-06-01 15:11:42.000 152 12573.45 201.38 54830.03 88888.00 2013-06-01 15:11:42.125 152 12573.48 201.43 54830.07 88888.00 2013-06-01 15:11:42.250 152 12573.38 201.40 54830.07 88888.00 2013-06-01 15:11:42.375 152 12573.33 201.40 54830.07 88888.00 2013-06-01 15:11:42.500 152 12573.30 201.40 54830.05 88888.00 2013-06-01 15:11:42.625 152 12573.30 201.40 54830.07 88888.00 2013-06-01 15:11:42.750 152 12573.30 201.45 54830.10 88888.00 2013-06-01 15:11:42.875 152 12573.27 201.45 54830.12 88888.00 2013-06-01 15:11:43.000 152 12573.17 201.43 54830.10 88888.00 2013-06-01 15:11:43.125 152 12573.17 201.43 54830.10 88888.00 2013-06-01 15:11:43.250 152 12573.17 201.45 54830.15 88888.00 2013-06-01 15:11:43.375 152 12573.20 201.47 54830.18 88888.00 2013-06-01 15:11:43.500 152 12573.20 201.45 54830.15 88888.00 2013-06-01 15:11:43.625 152 12573.20 201.43 54830.18 88888.00 2013-06-01 15:11:43.750 152 12573.17 201.43 54830.22 88888.00 2013-06-01 15:11:43.875 152 12573.15 201.43 54830.25 88888.00 2013-06-01 15:11:44.000 152 12573.17 201.40 54830.22 88888.00 2013-06-01 15:11:44.125 152 12573.12 201.38 54830.25 88888.00 2013-06-01 15:11:44.250 152 12573.02 201.35 54830.22 88888.00 2013-06-01 15:11:44.375 152 12573.02 201.35 54830.28 88888.00 2013-06-01 15:11:44.500 152 12572.98 201.38 54830.30 88888.00 2013-06-01 15:11:44.625 152 12572.98 201.40 54830.32 88888.00 2013-06-01 15:11:44.750 152 12572.95 201.35 54830.32 88888.00 2013-06-01 15:11:44.875 152 12572.88 201.32 54830.32 88888.00 2013-06-01 15:11:45.000 152 12572.83 201.30 54830.32 88888.00 2013-06-01 15:11:45.125 152 12572.80 201.30 54830.38 88888.00 2013-06-01 15:11:45.250 152 12572.80 201.30 54830.40 88888.00 2013-06-01 15:11:45.375 152 12572.83 201.25 54830.38 88888.00 2013-06-01 15:11:45.500 152 12572.80 201.28 54830.40 88888.00 2013-06-01 15:11:45.625 152 12572.77 201.30 54830.43 88888.00 2013-06-01 15:11:45.750 152 12572.67 201.28 54830.45 88888.00 2013-06-01 15:11:45.875 152 12572.65 201.22 54830.45 88888.00 2013-06-01 15:11:46.000 152 12572.55 201.20 54830.43 88888.00 2013-06-01 15:11:46.125 152 12572.42 201.15 54830.43 88888.00 2013-06-01 15:11:46.250 152 12572.42 201.15 54830.45 88888.00 2013-06-01 15:11:46.375 152 12572.40 201.15 54830.50 88888.00 2013-06-01 15:11:46.500 152 12572.33 201.10 54830.53 88888.00 2013-06-01 15:11:46.625 152 12572.38 201.07 54830.53 88888.00 2013-06-01 15:11:46.750 152 12572.33 201.03 54830.53 88888.00 2013-06-01 15:11:46.875 152 12572.20 201.03 54830.55 88888.00 2013-06-01 15:11:47.000 152 12572.08 200.97 54830.53 88888.00 2013-06-01 15:11:47.125 152 12572.08 200.97 54830.57 88888.00 2013-06-01 15:11:47.250 152 12572.02 200.97 54830.60 88888.00 2013-06-01 15:11:47.375 152 12572.00 200.97 54830.62 88888.00 2013-06-01 15:11:47.500 152 12571.90 200.95 54830.60 88888.00 2013-06-01 15:11:47.625 152 12571.88 200.95 54830.65 88888.00 2013-06-01 15:11:47.750 152 12571.88 200.95 54830.65 88888.00 2013-06-01 15:11:47.875 152 12571.80 200.93 54830.68 88888.00 2013-06-01 15:11:48.000 152 12571.73 200.85 54830.68 88888.00 2013-06-01 15:11:48.125 152 12571.70 200.82 54830.68 88888.00 2013-06-01 15:11:48.250 152 12571.60 200.80 54830.70 88888.00 2013-06-01 15:11:48.375 152 12571.62 200.78 54830.72 88888.00 2013-06-01 15:11:48.500 152 12571.58 200.78 54830.72 88888.00 2013-06-01 15:11:48.625 152 12571.50 200.72 54830.72 88888.00 2013-06-01 15:11:48.750 152 12571.42 200.72 54830.78 88888.00 2013-06-01 15:11:48.875 152 12571.33 200.72 54830.80 88888.00 2013-06-01 15:11:49.000 152 12571.35 200.72 54830.82 88888.00 2013-06-01 15:11:49.125 152 12571.40 200.72 54830.85 88888.00 2013-06-01 15:11:49.250 152 12571.27 200.68 54830.85 88888.00 2013-06-01 15:11:49.375 152 12571.23 200.65 54830.82 88888.00 2013-06-01 15:11:49.500 152 12571.25 200.65 54830.85 88888.00 2013-06-01 15:11:49.625 152 12571.25 200.68 54830.90 88888.00 2013-06-01 15:11:49.750 152 12571.20 200.68 54830.93 88888.00 2013-06-01 15:11:49.875 152 12571.15 200.62 54830.93 88888.00 2013-06-01 15:11:50.000 152 12571.08 200.60 54830.93 88888.00 2013-06-01 15:11:50.125 152 12571.00 200.53 54830.93 88888.00 2013-06-01 15:11:50.250 152 12571.00 200.53 54830.97 88888.00 2013-06-01 15:11:50.375 152 12571.00 200.55 54831.00 88888.00 2013-06-01 15:11:50.500 152 12571.00 200.50 54831.00 88888.00 2013-06-01 15:11:50.625 152 12570.95 200.47 54831.00 88888.00 2013-06-01 15:11:50.750 152 12570.85 200.47 54831.03 88888.00 2013-06-01 15:11:50.875 152 12570.77 200.43 54831.05 88888.00 2013-06-01 15:11:51.000 152 12570.77 200.47 54831.07 88888.00 2013-06-01 15:11:51.125 152 12570.77 200.47 54831.10 88888.00 2013-06-01 15:11:51.250 152 12570.77 200.45 54831.10 88888.00 2013-06-01 15:11:51.375 152 12570.77 200.43 54831.07 88888.00 2013-06-01 15:11:51.500 152 12570.73 200.40 54831.10 88888.00 2013-06-01 15:11:51.625 152 12570.65 200.38 54831.15 88888.00 2013-06-01 15:11:51.750 152 12570.62 200.32 54831.12 88888.00 2013-06-01 15:11:51.875 152 12570.65 200.32 54831.12 88888.00 2013-06-01 15:11:52.000 152 12570.70 200.28 54831.15 88888.00 2013-06-01 15:11:52.125 152 12570.62 200.22 54831.12 88888.00 2013-06-01 15:11:52.250 152 12570.45 200.15 54831.12 88888.00 2013-06-01 15:11:52.375 152 12570.45 200.22 54831.15 88888.00 2013-06-01 15:11:52.500 152 12570.45 200.30 54831.20 88888.00 2013-06-01 15:11:52.625 152 12570.48 200.30 54831.20 88888.00 2013-06-01 15:11:52.750 152 12570.52 200.30 54831.20 88888.00 2013-06-01 15:11:52.875 152 12570.50 200.28 54831.20 88888.00 2013-06-01 15:11:53.000 152 12570.48 200.25 54831.22 88888.00 2013-06-01 15:11:53.125 152 12570.48 200.25 54831.25 88888.00 2013-06-01 15:11:53.250 152 12570.45 200.20 54831.25 88888.00 2013-06-01 15:11:53.375 152 12570.45 200.18 54831.25 88888.00 2013-06-01 15:11:53.500 152 12570.48 200.18 54831.25 88888.00 2013-06-01 15:11:53.625 152 12570.45 200.20 54831.22 88888.00 2013-06-01 15:11:53.750 152 12570.40 200.12 54831.20 88888.00 2013-06-01 15:11:53.875 152 12570.40 200.12 54831.20 88888.00 2013-06-01 15:11:54.000 152 12570.40 200.15 54831.25 88888.00 2013-06-01 15:11:54.125 152 12570.38 200.15 54831.25 88888.00 2013-06-01 15:11:54.250 152 12570.40 200.10 54831.25 88888.00 2013-06-01 15:11:54.375 152 12570.38 200.12 54831.28 88888.00 2013-06-01 15:11:54.500 152 12570.40 200.12 54831.30 88888.00 2013-06-01 15:11:54.625 152 12570.48 200.12 54831.30 88888.00 2013-06-01 15:11:54.750 152 12570.45 200.10 54831.30 88888.00 2013-06-01 15:11:54.875 152 12570.45 200.10 54831.32 88888.00 2013-06-01 15:11:55.000 152 12570.42 200.07 54831.30 88888.00 2013-06-01 15:11:55.125 152 12570.42 200.03 54831.28 88888.00 2013-06-01 15:11:55.250 152 12570.45 200.00 54831.30 88888.00 2013-06-01 15:11:55.375 152 12570.42 199.97 54831.25 88888.00 2013-06-01 15:11:55.500 152 12570.38 199.97 54831.28 88888.00 2013-06-01 15:11:55.625 152 12570.38 199.97 54831.28 88888.00 2013-06-01 15:11:55.750 152 12570.35 199.95 54831.28 88888.00 2013-06-01 15:11:55.875 152 12570.38 199.90 54831.28 88888.00 2013-06-01 15:11:56.000 152 12570.40 199.88 54831.30 88888.00 2013-06-01 15:11:56.125 152 12570.42 199.93 54831.32 88888.00 2013-06-01 15:11:56.250 152 12570.42 199.90 54831.30 88888.00 2013-06-01 15:11:56.375 152 12570.45 199.85 54831.30 88888.00 2013-06-01 15:11:56.500 152 12570.45 199.82 54831.30 88888.00 2013-06-01 15:11:56.625 152 12570.45 199.82 54831.32 88888.00 2013-06-01 15:11:56.750 152 12570.42 199.82 54831.32 88888.00 2013-06-01 15:11:56.875 152 12570.38 199.80 54831.32 88888.00 2013-06-01 15:11:57.000 152 12570.35 199.80 54831.32 88888.00 2013-06-01 15:11:57.125 152 12570.40 199.85 54831.35 88888.00 2013-06-01 15:11:57.250 152 12570.45 199.85 54831.38 88888.00 2013-06-01 15:11:57.375 152 12570.45 199.82 54831.35 88888.00 2013-06-01 15:11:57.500 152 12570.40 199.78 54831.30 88888.00 2013-06-01 15:11:57.625 152 12570.40 199.70 54831.30 88888.00 2013-06-01 15:11:57.750 152 12570.35 199.68 54831.30 88888.00 2013-06-01 15:11:57.875 152 12570.35 199.68 54831.30 88888.00 2013-06-01 15:11:58.000 152 12570.40 199.70 54831.30 88888.00 2013-06-01 15:11:58.125 152 12570.40 199.72 54831.38 88888.00 2013-06-01 15:11:58.250 152 12570.33 199.72 54831.40 88888.00 2013-06-01 15:11:58.375 152 12570.27 199.70 54831.40 88888.00 2013-06-01 15:11:58.500 152 12570.30 199.70 54831.35 88888.00 2013-06-01 15:11:58.625 152 12570.35 199.70 54831.35 88888.00 2013-06-01 15:11:58.750 152 12570.35 199.68 54831.38 88888.00 2013-06-01 15:11:58.875 152 12570.35 199.65 54831.32 88888.00 2013-06-01 15:11:59.000 152 12570.35 199.65 54831.32 88888.00 2013-06-01 15:11:59.125 152 12570.38 199.68 54831.38 88888.00 2013-06-01 15:11:59.250 152 12570.33 199.65 54831.38 88888.00 2013-06-01 15:11:59.375 152 12570.33 199.70 54831.38 88888.00 2013-06-01 15:11:59.500 152 12570.38 199.75 54831.40 88888.00 2013-06-01 15:11:59.625 152 12570.33 199.68 54831.38 88888.00 2013-06-01 15:11:59.750 152 12570.23 199.62 54831.38 88888.00 2013-06-01 15:11:59.875 152 12570.20 199.68 54831.38 88888.00 2013-06-01 15:12:00.000 152 12570.17 199.68 54831.38 88888.00 2013-06-01 15:12:00.125 152 12570.15 199.68 54831.38 88888.00 2013-06-01 15:12:00.250 152 12570.10 199.65 54831.40 88888.00 2013-06-01 15:12:00.375 152 12570.15 199.68 54831.40 88888.00 2013-06-01 15:12:00.500 152 12570.15 199.70 54831.40 88888.00 2013-06-01 15:12:00.625 152 12570.10 199.70 54831.45 88888.00 2013-06-01 15:12:00.750 152 12570.02 199.72 54831.47 88888.00 2013-06-01 15:12:00.875 152 12570.02 199.75 54831.50 88888.00 2013-06-01 15:12:01.000 152 12570.00 199.68 54831.47 88888.00 2013-06-01 15:12:01.125 152 12569.98 199.68 54831.47 88888.00 2013-06-01 15:12:01.250 152 12569.90 199.65 54831.50 88888.00 2013-06-01 15:12:01.375 152 12569.88 199.68 54831.50 88888.00 2013-06-01 15:12:01.500 152 12569.83 199.68 54831.50 88888.00 2013-06-01 15:12:01.625 152 12569.83 199.65 54831.50 88888.00 2013-06-01 15:12:01.750 152 12569.77 199.65 54831.47 88888.00 2013-06-01 15:12:01.875 152 12569.67 199.65 54831.53 88888.00 2013-06-01 15:12:02.000 152 12569.67 199.68 54831.53 88888.00 2013-06-01 15:12:02.125 152 12569.67 199.65 54831.55 88888.00 2013-06-01 15:12:02.250 152 12569.60 199.65 54831.55 88888.00 2013-06-01 15:12:02.375 152 12569.52 199.57 54831.55 88888.00 2013-06-01 15:12:02.500 152 12569.48 199.60 54831.55 88888.00 2013-06-01 15:12:02.625 152 12569.48 199.65 54831.57 88888.00 2013-06-01 15:12:02.750 152 12569.40 199.62 54831.57 88888.00 2013-06-01 15:12:02.875 152 12569.33 199.62 54831.60 88888.00 2013-06-01 15:12:03.000 152 12569.25 199.57 54831.60 88888.00 2013-06-01 15:12:03.125 152 12569.15 199.55 54831.60 88888.00 2013-06-01 15:12:03.250 152 12569.10 199.60 54831.65 88888.00 2013-06-01 15:12:03.375 152 12569.12 199.60 54831.65 88888.00 2013-06-01 15:12:03.500 152 12569.08 199.65 54831.65 88888.00 2013-06-01 15:12:03.625 152 12568.92 199.62 54831.65 88888.00 2013-06-01 15:12:03.750 152 12568.83 199.57 54831.65 88888.00 2013-06-01 15:12:03.875 152 12568.75 199.57 54831.65 88888.00 2013-06-01 15:12:04.000 152 12568.70 199.57 54831.68 88888.00 2013-06-01 15:12:04.125 152 12568.73 199.62 54831.70 88888.00 2013-06-01 15:12:04.250 152 12568.60 199.60 54831.70 88888.00 2013-06-01 15:12:04.375 152 12568.52 199.60 54831.70 88888.00 2013-06-01 15:12:04.500 152 12568.40 199.62 54831.75 88888.00 2013-06-01 15:12:04.625 152 12568.35 199.68 54831.78 88888.00 2013-06-01 15:12:04.750 152 12568.30 199.65 54831.78 88888.00 2013-06-01 15:12:04.875 152 12568.23 199.65 54831.80 88888.00 2013-06-01 15:12:05.000 152 12568.10 199.60 54831.78 88888.00 2013-06-01 15:12:05.125 152 12568.10 199.68 54831.82 88888.00 2013-06-01 15:12:05.250 152 12568.00 199.68 54831.82 88888.00 2013-06-01 15:12:05.375 152 12567.90 199.65 54831.80 88888.00 2013-06-01 15:12:05.500 152 12567.83 199.65 54831.82 88888.00 2013-06-01 15:12:05.625 152 12567.77 199.72 54831.90 88888.00 2013-06-01 15:12:05.750 152 12567.70 199.72 54831.93 88888.00 2013-06-01 15:12:05.875 152 12567.58 199.70 54831.93 88888.00 2013-06-01 15:12:06.000 152 12567.45 199.72 54831.88 88888.00 2013-06-01 15:12:06.125 152 12567.33 199.75 54831.93 88888.00 2013-06-01 15:12:06.250 152 12567.23 199.78 54831.93 88888.00 2013-06-01 15:12:06.375 152 12567.20 199.82 54831.95 88888.00 2013-06-01 15:12:06.500 152 12567.17 199.85 54831.95 88888.00 2013-06-01 15:12:06.625 152 12567.12 199.85 54831.95 88888.00 2013-06-01 15:12:06.750 152 12567.05 199.93 54832.00 88888.00 2013-06-01 15:12:06.875 152 12566.95 200.00 54832.03 88888.00 2013-06-01 15:12:07.000 152 12566.80 200.00 54832.03 88888.00 2013-06-01 15:12:07.125 152 12566.67 200.00 54832.03 88888.00 2013-06-01 15:12:07.250 152 12566.52 200.05 54832.05 88888.00 2013-06-01 15:12:07.375 152 12566.48 200.10 54832.07 88888.00 2013-06-01 15:12:07.500 152 12566.42 200.18 54832.07 88888.00 2013-06-01 15:12:07.625 152 12566.33 200.22 54832.07 88888.00 2013-06-01 15:12:07.750 152 12566.27 200.25 54832.07 88888.00 2013-06-01 15:12:07.875 152 12566.23 200.32 54832.10 88888.00 2013-06-01 15:12:08.000 152 12566.12 200.38 54832.12 88888.00 2013-06-01 15:12:08.125 152 12565.98 200.43 54832.15 88888.00 2013-06-01 15:12:08.250 152 12565.83 200.47 54832.12 88888.00 2013-06-01 15:12:08.375 152 12565.77 200.55 54832.18 88888.00 2013-06-01 15:12:08.500 152 12565.75 200.57 54832.15 88888.00 2013-06-01 15:12:08.625 152 12565.62 200.57 54832.12 88888.00 2013-06-01 15:12:08.750 152 12565.50 200.60 54832.18 88888.00 2013-06-01 15:12:08.875 152 12565.42 200.68 54832.20 88888.00 2013-06-01 15:12:09.000 152 12565.35 200.78 54832.20 88888.00 2013-06-01 15:12:09.125 152 12565.25 200.78 54832.20 88888.00 2013-06-01 15:12:09.250 152 12565.15 200.85 54832.25 88888.00 2013-06-01 15:12:09.375 152 12565.15 200.93 54832.25 88888.00 2013-06-01 15:12:09.500 152 12565.10 200.97 54832.20 88888.00 2013-06-01 15:12:09.625 152 12564.98 201.00 54832.22 88888.00 2013-06-01 15:12:09.750 152 12564.92 201.05 54832.25 88888.00 2013-06-01 15:12:09.875 152 12564.85 201.10 54832.28 88888.00 2013-06-01 15:12:10.000 152 12564.73 201.18 54832.28 88888.00 2013-06-01 15:12:10.125 152 12564.58 201.28 54832.28 88888.00 2013-06-01 15:12:10.250 152 12564.50 201.32 54832.30 88888.00 2013-06-01 15:12:10.375 152 12564.52 201.43 54832.32 88888.00 2013-06-01 15:12:10.500 152 12564.38 201.47 54832.32 88888.00 2013-06-01 15:12:10.625 152 12564.33 201.47 54832.30 88888.00 2013-06-01 15:12:10.750 152 12564.30 201.55 54832.30 88888.00 2013-06-01 15:12:10.875 152 12564.20 201.57 54832.32 88888.00 2013-06-01 15:12:11.000 152 12564.12 201.60 54832.32 88888.00 2013-06-01 15:12:11.125 152 12564.08 201.65 54832.32 88888.00 2013-06-01 15:12:11.250 152 12564.08 201.75 54832.32 88888.00 2013-06-01 15:12:11.375 152 12564.05 201.80 54832.32 88888.00 2013-06-01 15:12:11.500 152 12563.95 201.82 54832.30 88888.00 2013-06-01 15:12:11.625 152 12563.80 201.85 54832.28 88888.00 2013-06-01 15:12:11.750 152 12563.73 201.93 54832.30 88888.00 2013-06-01 15:12:11.875 152 12563.75 202.03 54832.30 88888.00 2013-06-01 15:12:12.000 152 12563.75 202.07 54832.30 88888.00 2013-06-01 15:12:12.125 152 12563.75 202.12 54832.32 88888.00 2013-06-01 15:12:12.250 152 12563.67 202.20 54832.32 88888.00 2013-06-01 15:12:12.375 152 12563.62 202.25 54832.30 88888.00 2013-06-01 15:12:12.500 152 12563.55 202.30 54832.30 88888.00 2013-06-01 15:12:12.625 152 12563.48 202.38 54832.30 88888.00 2013-06-01 15:12:12.750 152 12563.45 202.40 54832.30 88888.00 2013-06-01 15:12:12.875 152 12563.42 202.43 54832.30 88888.00 2013-06-01 15:12:13.000 152 12563.38 202.47 54832.30 88888.00 2013-06-01 15:12:13.125 152 12563.33 202.55 54832.30 88888.00 2013-06-01 15:12:13.250 152 12563.25 202.65 54832.35 88888.00 2013-06-01 15:12:13.375 152 12563.23 202.72 54832.32 88888.00 2013-06-01 15:12:13.500 152 12563.17 202.78 54832.30 88888.00 2013-06-01 15:12:13.625 152 12563.12 202.85 54832.30 88888.00 2013-06-01 15:12:13.750 152 12563.05 202.85 54832.28 88888.00 2013-06-01 15:12:13.875 152 12563.00 202.90 54832.25 88888.00 2013-06-01 15:12:14.000 152 12563.08 203.03 54832.28 88888.00 2013-06-01 15:12:14.125 152 12563.02 203.10 54832.28 88888.00 2013-06-01 15:12:14.250 152 12562.92 203.07 54832.25 88888.00 2013-06-01 15:12:14.375 152 12562.98 203.18 54832.25 88888.00 2013-06-01 15:12:14.500 152 12562.92 203.28 54832.25 88888.00 2013-06-01 15:12:14.625 152 12562.90 203.30 54832.22 88888.00 2013-06-01 15:12:14.750 152 12562.92 203.38 54832.25 88888.00 2013-06-01 15:12:14.875 152 12562.98 203.45 54832.28 88888.00 2013-06-01 15:12:15.000 152 12562.98 203.53 54832.22 88888.00 2013-06-01 15:12:15.125 152 12562.98 203.55 54832.25 88888.00 2013-06-01 15:12:15.250 152 12562.88 203.55 54832.25 88888.00 2013-06-01 15:12:15.375 152 12562.95 203.65 54832.25 88888.00 2013-06-01 15:12:15.500 152 12562.85 203.68 54832.22 88888.00 2013-06-01 15:12:15.625 152 12562.80 203.75 54832.22 88888.00 2013-06-01 15:12:15.750 152 12562.77 203.78 54832.18 88888.00 2013-06-01 15:12:15.875 152 12562.73 203.82 54832.18 88888.00 2013-06-01 15:12:16.000 152 12562.75 203.88 54832.18 88888.00 2013-06-01 15:12:16.125 152 12562.73 203.95 54832.18 88888.00 2013-06-01 15:12:16.250 152 12562.67 204.03 54832.18 88888.00 2013-06-01 15:12:16.375 152 12562.65 204.05 54832.15 88888.00 2013-06-01 15:12:16.500 152 12562.55 204.07 54832.12 88888.00 2013-06-01 15:12:16.625 152 12562.52 204.12 54832.12 88888.00 2013-06-01 15:12:16.750 152 12562.55 204.22 54832.12 88888.00 2013-06-01 15:12:16.875 152 12562.65 204.30 54832.12 88888.00 2013-06-01 15:12:17.000 152 12562.60 204.30 54832.12 88888.00 2013-06-01 15:12:17.125 152 12562.55 204.38 54832.12 88888.00 2013-06-01 15:12:17.250 152 12562.55 204.45 54832.05 88888.00 2013-06-01 15:12:17.375 152 12562.60 204.47 54832.03 88888.00 2013-06-01 15:12:17.500 152 12562.52 204.50 54832.03 88888.00 2013-06-01 15:12:17.625 152 12562.50 204.57 54832.03 88888.00 2013-06-01 15:12:17.750 152 12562.50 204.60 54832.03 88888.00 2013-06-01 15:12:17.875 152 12562.48 204.75 54832.03 88888.00 2013-06-01 15:12:18.000 152 12562.50 204.75 54831.97 88888.00 2013-06-01 15:12:18.125 152 12562.50 204.78 54831.97 88888.00 2013-06-01 15:12:18.250 152 12562.50 204.82 54832.03 88888.00 2013-06-01 15:12:18.375 152 12562.50 204.90 54831.97 88888.00 2013-06-01 15:12:18.500 152 12562.55 204.95 54831.97 88888.00 2013-06-01 15:12:18.625 152 12562.58 205.03 54831.95 88888.00 2013-06-01 15:12:18.750 152 12562.50 205.05 54831.93 88888.00 2013-06-01 15:12:18.875 152 12562.45 205.10 54831.95 88888.00 2013-06-01 15:12:19.000 152 12562.45 205.15 54831.95 88888.00 2013-06-01 15:12:19.125 152 12562.48 205.22 54831.95 88888.00 2013-06-01 15:12:19.250 152 12562.42 205.22 54831.90 88888.00 2013-06-01 15:12:19.375 152 12562.42 205.25 54831.88 88888.00 2013-06-01 15:12:19.500 152 12562.45 205.30 54831.85 88888.00 2013-06-01 15:12:19.625 152 12562.40 205.35 54831.85 88888.00 2013-06-01 15:12:19.750 152 12562.40 205.38 54831.82 88888.00 2013-06-01 15:12:19.875 152 12562.42 205.43 54831.80 88888.00 2013-06-01 15:12:20.000 152 12562.45 205.47 54831.80 88888.00 2013-06-01 15:12:20.125 152 12562.45 205.53 54831.82 88888.00 2013-06-01 15:12:20.250 152 12562.40 205.57 54831.80 88888.00 2013-06-01 15:12:20.375 152 12562.42 205.60 54831.78 88888.00 2013-06-01 15:12:20.500 152 12562.45 205.62 54831.75 88888.00 2013-06-01 15:12:20.625 152 12562.50 205.65 54831.78 88888.00 2013-06-01 15:12:20.750 152 12562.60 205.72 54831.78 88888.00 2013-06-01 15:12:20.875 152 12562.62 205.80 54831.80 88888.00 2013-06-01 15:12:21.000 152 12562.55 205.82 54831.75 88888.00 2013-06-01 15:12:21.125 152 12562.52 205.82 54831.70 88888.00 2013-06-01 15:12:21.250 152 12562.45 205.82 54831.68 88888.00 2013-06-01 15:12:21.375 152 12562.52 205.88 54831.65 88888.00 2013-06-01 15:12:21.500 152 12562.58 205.97 54831.68 88888.00 2013-06-01 15:12:21.625 152 12562.60 206.00 54831.68 88888.00 2013-06-01 15:12:21.750 152 12562.52 205.93 54831.62 88888.00 2013-06-01 15:12:21.875 152 12562.48 205.97 54831.62 88888.00 2013-06-01 15:12:22.000 152 12562.50 206.03 54831.60 88888.00 2013-06-01 15:12:22.125 152 12562.50 206.10 54831.60 88888.00 2013-06-01 15:12:22.250 152 12562.50 206.10 54831.55 88888.00 2013-06-01 15:12:22.375 152 12562.55 206.12 54831.53 88888.00 2013-06-01 15:12:22.500 152 12562.65 206.20 54831.55 88888.00 2013-06-01 15:12:22.625 152 12562.65 206.22 54831.55 88888.00 2013-06-01 15:12:22.750 152 12562.65 206.25 54831.50 88888.00 2013-06-01 15:12:22.875 152 12562.67 206.32 54831.47 88888.00 2013-06-01 15:12:23.000 152 12562.67 206.35 54831.45 88888.00 2013-06-01 15:12:23.125 152 12562.70 206.40 54831.45 88888.00 2013-06-01 15:12:23.250 152 12562.67 206.40 54831.43 88888.00 2013-06-01 15:12:23.375 152 12562.73 206.43 54831.38 88888.00 2013-06-01 15:12:23.500 152 12562.70 206.45 54831.38 88888.00 2013-06-01 15:12:23.625 152 12562.73 206.50 54831.32 88888.00 2013-06-01 15:12:23.750 152 12562.80 206.53 54831.30 88888.00 2013-06-01 15:12:23.875 152 12562.90 206.57 54831.30 88888.00 2013-06-01 15:12:24.000 152 12562.98 206.62 54831.30 88888.00 2013-06-01 15:12:24.125 152 12562.98 206.70 54831.28 88888.00 2013-06-01 15:12:24.250 152 12562.95 206.75 54831.30 88888.00 2013-06-01 15:12:24.375 152 12563.05 206.82 54831.32 88888.00 2013-06-01 15:12:24.500 152 12563.08 206.88 54831.30 88888.00 2013-06-01 15:12:24.625 152 12563.12 206.85 54831.25 88888.00 2013-06-01 15:12:24.750 152 12563.20 206.90 54831.20 88888.00 2013-06-01 15:12:24.875 152 12563.23 206.95 54831.20 88888.00 2013-06-01 15:12:25.000 152 12563.23 207.00 54831.18 88888.00 2013-06-01 15:12:25.125 152 12563.23 207.07 54831.18 88888.00 2013-06-01 15:12:25.250 152 12563.20 207.12 54831.15 88888.00 2013-06-01 15:12:25.375 152 12563.23 207.10 54831.12 88888.00 2013-06-01 15:12:25.500 152 12563.35 207.12 54831.07 88888.00 2013-06-01 15:12:25.625 152 12563.42 207.15 54831.07 88888.00 2013-06-01 15:12:25.750 152 12563.45 207.25 54831.10 88888.00 2013-06-01 15:12:25.875 152 12563.45 207.30 54831.10 88888.00 2013-06-01 15:12:26.000 152 12563.45 207.30 54831.05 88888.00 2013-06-01 15:12:26.125 152 12563.50 207.35 54831.03 88888.00 2013-06-01 15:12:26.250 152 12563.52 207.40 54831.03 88888.00 2013-06-01 15:12:26.375 152 12563.50 207.45 54831.00 88888.00 2013-06-01 15:12:26.500 152 12563.55 207.45 54831.00 88888.00 2013-06-01 15:12:26.625 152 12563.60 207.45 54830.97 88888.00 2013-06-01 15:12:26.750 152 12563.65 207.47 54830.95 88888.00 2013-06-01 15:12:26.875 152 12563.75 207.55 54830.90 88888.00 2013-06-01 15:12:27.000 152 12563.85 207.60 54830.93 88888.00 2013-06-01 15:12:27.125 152 12563.92 207.65 54830.93 88888.00 2013-06-01 15:12:27.250 152 12563.88 207.62 54830.85 88888.00 2013-06-01 15:12:27.375 152 12563.95 207.70 54830.85 88888.00 2013-06-01 15:12:27.500 152 12564.02 207.78 54830.85 88888.00 2013-06-01 15:12:27.625 152 12564.05 207.80 54830.85 88888.00 2013-06-01 15:12:27.750 152 12564.05 207.82 54830.80 88888.00 2013-06-01 15:12:27.875 152 12564.10 207.88 54830.80 88888.00 2013-06-01 15:12:28.000 152 12564.17 207.93 54830.78 88888.00 2013-06-01 15:12:28.125 152 12564.20 207.93 54830.72 88888.00 2013-06-01 15:12:28.250 152 12564.20 207.90 54830.72 88888.00 2013-06-01 15:12:28.375 152 12564.30 207.95 54830.68 88888.00 2013-06-01 15:12:28.500 152 12564.30 207.97 54830.68 88888.00 2013-06-01 15:12:28.625 152 12564.35 208.00 54830.65 88888.00 2013-06-01 15:12:28.750 152 12564.42 208.03 54830.65 88888.00 2013-06-01 15:12:28.875 152 12564.52 208.05 54830.62 88888.00 2013-06-01 15:12:29.000 152 12564.52 208.10 54830.62 88888.00 2013-06-01 15:12:29.125 152 12564.55 208.15 54830.65 88888.00 2013-06-01 15:12:29.250 152 12564.58 208.12 54830.60 88888.00 2013-06-01 15:12:29.375 152 12564.55 208.15 54830.57 88888.00 2013-06-01 15:12:29.500 152 12564.55 208.20 54830.55 88888.00 2013-06-01 15:12:29.625 152 12564.65 208.20 54830.57 88888.00 2013-06-01 15:12:29.750 152 12564.73 208.20 54830.57 88888.00 2013-06-01 15:12:29.875 152 12564.70 208.25 54830.55 88888.00 2013-06-01 15:12:30.000 152 12564.77 208.30 54830.50 88888.00 2013-06-01 15:12:30.125 152 12564.77 208.32 54830.50 88888.00 2013-06-01 15:12:30.250 152 12564.70 208.32 54830.47 88888.00 2013-06-01 15:12:30.375 152 12564.73 208.35 54830.47 88888.00 2013-06-01 15:12:30.500 152 12564.83 208.40 54830.53 88888.00 2013-06-01 15:12:30.625 152 12564.95 208.38 54830.50 88888.00 2013-06-01 15:12:30.750 152 12565.02 208.40 54830.47 88888.00 2013-06-01 15:12:30.875 152 12565.05 208.43 54830.43 88888.00 2013-06-01 15:12:31.000 152 12565.10 208.43 54830.40 88888.00 2013-06-01 15:12:31.125 152 12565.15 208.45 54830.40 88888.00 2013-06-01 15:12:31.250 152 12565.15 208.45 54830.40 88888.00 2013-06-01 15:12:31.375 152 12565.17 208.43 54830.40 88888.00 2013-06-01 15:12:31.500 152 12565.12 208.45 54830.38 88888.00 2013-06-01 15:12:31.625 152 12565.10 208.47 54830.35 88888.00 2013-06-01 15:12:31.750 152 12565.12 208.47 54830.35 88888.00 2013-06-01 15:12:31.875 152 12565.20 208.50 54830.32 88888.00 2013-06-01 15:12:32.000 152 12565.25 208.50 54830.30 88888.00 2013-06-01 15:12:32.125 152 12565.30 208.55 54830.35 88888.00 2013-06-01 15:12:32.250 152 12565.20 208.53 54830.32 88888.00 2013-06-01 15:12:32.375 152 12565.15 208.47 54830.30 88888.00 2013-06-01 15:12:32.500 152 12565.27 208.47 54830.30 88888.00 2013-06-01 15:12:32.625 152 12565.42 208.53 54830.28 88888.00 2013-06-01 15:12:32.750 152 12565.48 208.50 54830.25 88888.00 2013-06-01 15:12:32.875 152 12565.45 208.50 54830.25 88888.00 2013-06-01 15:12:33.000 152 12565.48 208.53 54830.22 88888.00 2013-06-01 15:12:33.125 152 12565.50 208.47 54830.20 88888.00 2013-06-01 15:12:33.250 152 12565.48 208.47 54830.20 88888.00 2013-06-01 15:12:33.375 152 12565.50 208.50 54830.20 88888.00 2013-06-01 15:12:33.500 152 12565.58 208.53 54830.20 88888.00 2013-06-01 15:12:33.625 152 12565.62 208.53 54830.20 88888.00 2013-06-01 15:12:33.750 152 12565.58 208.53 54830.18 88888.00 2013-06-01 15:12:33.875 152 12565.58 208.47 54830.15 88888.00 2013-06-01 15:12:34.000 152 12565.62 208.50 54830.12 88888.00 2013-06-01 15:12:34.125 152 12565.62 208.47 54830.07 88888.00 2013-06-01 15:12:34.250 152 12565.58 208.43 54830.05 88888.00 2013-06-01 15:12:34.375 152 12565.73 208.45 54830.07 88888.00 2013-06-01 15:12:34.500 152 12565.75 208.43 54830.10 88888.00 2013-06-01 15:12:34.625 152 12565.73 208.40 54830.07 88888.00 2013-06-01 15:12:34.750 152 12565.73 208.40 54830.05 88888.00 2013-06-01 15:12:34.875 152 12565.70 208.40 54830.05 88888.00 2013-06-01 15:12:35.000 152 12565.67 208.43 54830.07 88888.00 2013-06-01 15:12:35.125 152 12565.75 208.43 54830.05 88888.00 2013-06-01 15:12:35.250 152 12565.75 208.35 54830.00 88888.00 2013-06-01 15:12:35.375 152 12565.80 208.35 54829.97 88888.00 2013-06-01 15:12:35.500 152 12565.80 208.35 54829.97 88888.00 2013-06-01 15:12:35.625 152 12565.83 208.32 54829.97 88888.00 2013-06-01 15:12:35.750 152 12565.83 208.28 54830.00 88888.00 2013-06-01 15:12:35.875 152 12565.85 208.32 54830.00 88888.00 2013-06-01 15:12:36.000 152 12565.83 208.25 54829.95 88888.00 2013-06-01 15:12:36.125 152 12565.90 208.22 54829.93 88888.00 2013-06-01 15:12:36.250 152 12566.02 208.25 54829.95 88888.00 2013-06-01 15:12:36.375 152 12566.02 208.22 54829.93 88888.00 2013-06-01 15:12:36.500 152 12566.00 208.20 54829.93 88888.00 2013-06-01 15:12:36.625 152 12565.95 208.18 54829.93 88888.00 2013-06-01 15:12:36.750 152 12566.02 208.20 54829.93 88888.00 2013-06-01 15:12:36.875 152 12566.08 208.20 54829.93 88888.00 2013-06-01 15:12:37.000 152 12566.10 208.15 54829.90 88888.00 2013-06-01 15:12:37.125 152 12566.05 208.12 54829.90 88888.00 2013-06-01 15:12:37.250 152 12566.05 208.15 54829.90 88888.00 2013-06-01 15:12:37.375 152 12566.17 208.15 54829.88 88888.00 2013-06-01 15:12:37.500 152 12566.27 208.15 54829.85 88888.00 2013-06-01 15:12:37.625 152 12566.33 208.18 54829.85 88888.00 2013-06-01 15:12:37.750 152 12566.35 208.18 54829.85 88888.00 2013-06-01 15:12:37.875 152 12566.35 208.18 54829.85 88888.00 2013-06-01 15:12:38.000 152 12566.45 208.20 54829.85 88888.00 2013-06-01 15:12:38.125 152 12566.48 208.18 54829.82 88888.00 2013-06-01 15:12:38.250 152 12566.48 208.18 54829.85 88888.00 2013-06-01 15:12:38.375 152 12566.58 208.18 54829.80 88888.00 2013-06-01 15:12:38.500 152 12566.58 208.15 54829.78 88888.00 2013-06-01 15:12:38.625 152 12566.65 208.18 54829.78 88888.00 2013-06-01 15:12:38.750 152 12566.70 208.15 54829.75 88888.00 2013-06-01 15:12:38.875 152 12566.73 208.15 54829.72 88888.00 2013-06-01 15:12:39.000 152 12566.80 208.15 54829.72 88888.00 2013-06-01 15:12:39.125 152 12566.90 208.18 54829.75 88888.00 2013-06-01 15:12:39.250 152 12566.92 208.12 54829.72 88888.00 2013-06-01 15:12:39.375 152 12566.98 208.10 54829.68 88888.00 2013-06-01 15:12:39.500 152 12566.98 208.10 54829.65 88888.00 2013-06-01 15:12:39.625 152 12566.98 208.07 54829.65 88888.00 2013-06-01 15:12:39.750 152 12567.10 208.07 54829.65 88888.00 2013-06-01 15:12:39.875 152 12567.17 208.07 54829.65 88888.00 2013-06-01 15:12:40.000 152 12567.12 208.03 54829.62 88888.00 2013-06-01 15:12:40.125 152 12567.20 208.03 54829.62 88888.00 2013-06-01 15:12:40.250 152 12567.27 208.03 54829.60 88888.00 2013-06-01 15:12:40.375 152 12567.40 208.03 54829.57 88888.00 2013-06-01 15:12:40.500 152 12567.48 208.03 54829.55 88888.00 2013-06-01 15:12:40.625 152 12567.55 208.03 54829.57 88888.00 2013-06-01 15:12:40.750 152 12567.52 208.03 54829.55 88888.00 2013-06-01 15:12:40.875 152 12567.52 208.00 54829.53 88888.00 2013-06-01 15:12:41.000 152 12567.65 208.00 54829.53 88888.00 2013-06-01 15:12:41.125 152 12567.75 208.03 54829.50 88888.00 2013-06-01 15:12:41.250 152 12567.73 208.00 54829.45 88888.00 2013-06-01 15:12:41.375 152 12567.83 207.97 54829.43 88888.00 2013-06-01 15:12:41.500 152 12567.88 207.97 54829.45 88888.00 2013-06-01 15:12:41.625 152 12567.98 208.03 54829.45 88888.00 2013-06-01 15:12:41.750 152 12568.02 208.03 54829.43 88888.00 2013-06-01 15:12:41.875 152 12568.10 208.03 54829.43 88888.00 2013-06-01 15:12:42.000 152 12568.17 208.03 54829.40 88888.00 2013-06-01 15:12:42.125 152 12568.20 207.97 54829.35 88888.00 2013-06-01 15:12:42.250 152 12568.27 207.97 54829.32 88888.00 2013-06-01 15:12:42.375 152 12568.38 207.97 54829.28 88888.00 2013-06-01 15:12:42.500 152 12568.45 207.97 54829.32 88888.00 2013-06-01 15:12:42.625 152 12568.48 207.95 54829.30 88888.00 2013-06-01 15:12:42.750 152 12568.50 207.95 54829.30 88888.00 2013-06-01 15:12:42.875 152 12568.55 207.97 54829.25 88888.00 2013-06-01 15:12:43.000 152 12568.70 207.97 54829.28 88888.00 2013-06-01 15:12:43.125 152 12568.80 207.97 54829.22 88888.00 2013-06-01 15:12:43.250 152 12568.80 207.93 54829.20 88888.00 2013-06-01 15:12:43.375 152 12568.90 207.90 54829.18 88888.00 2013-06-01 15:12:43.500 152 12569.00 207.93 54829.18 88888.00 2013-06-01 15:12:43.625 152 12569.10 207.93 54829.12 88888.00 2013-06-01 15:12:43.750 152 12569.10 207.90 54829.10 88888.00 2013-06-01 15:12:43.875 152 12569.20 207.93 54829.12 88888.00 2013-06-01 15:12:44.000 152 12569.25 207.90 54829.07 88888.00 2013-06-01 15:12:44.125 152 12569.33 207.85 54829.03 88888.00 2013-06-01 15:12:44.250 152 12569.35 207.85 54829.03 88888.00 2013-06-01 15:12:44.375 152 12569.38 207.82 54829.00 88888.00 2013-06-01 15:12:44.500 152 12569.38 207.78 54828.97 88888.00 2013-06-01 15:12:44.625 152 12569.45 207.78 54828.95 88888.00 2013-06-01 15:12:44.750 152 12569.52 207.75 54828.95 88888.00 2013-06-01 15:12:44.875 152 12569.62 207.68 54828.93 88888.00 2013-06-01 15:12:45.000 152 12569.73 207.70 54828.90 88888.00 2013-06-01 15:12:45.125 152 12569.75 207.70 54828.90 88888.00 2013-06-01 15:12:45.250 152 12569.77 207.68 54828.88 88888.00 2013-06-01 15:12:45.375 152 12569.85 207.62 54828.82 88888.00 2013-06-01 15:12:45.500 152 12569.95 207.60 54828.80 88888.00 2013-06-01 15:12:45.625 152 12570.12 207.62 54828.82 88888.00 2013-06-01 15:12:45.750 152 12570.27 207.60 54828.78 88888.00 2013-06-01 15:12:45.875 152 12570.40 207.55 54828.75 88888.00 2013-06-01 15:12:46.000 152 12570.45 207.55 54828.75 88888.00 2013-06-01 15:12:46.125 152 12570.48 207.50 54828.75 88888.00 2013-06-01 15:12:46.250 152 12570.48 207.47 54828.78 88888.00 2013-06-01 15:12:46.375 152 12570.65 207.50 54828.75 88888.00 2013-06-01 15:12:46.500 152 12570.70 207.45 54828.72 88888.00 2013-06-01 15:12:46.625 152 12570.67 207.43 54828.68 88888.00 2013-06-01 15:12:46.750 152 12570.67 207.38 54828.62 88888.00 2013-06-01 15:12:46.875 152 12570.77 207.32 54828.57 88888.00 2013-06-01 15:12:47.000 152 12570.90 207.30 54828.57 88888.00 2013-06-01 15:12:47.125 152 12570.98 207.28 54828.55 88888.00 2013-06-01 15:12:47.250 152 12571.05 207.28 54828.53 88888.00 2013-06-01 15:12:47.375 152 12571.15 207.28 54828.47 88888.00 2013-06-01 15:12:47.500 152 12571.23 207.22 54828.47 88888.00 2013-06-01 15:12:47.625 152 12571.33 207.20 54828.45 88888.00 2013-06-01 15:12:47.750 152 12571.30 207.20 54828.45 88888.00 2013-06-01 15:12:47.875 152 12571.38 207.18 54828.45 88888.00 2013-06-01 15:12:48.000 152 12571.48 207.12 54828.43 88888.00 2013-06-01 15:12:48.125 152 12571.58 207.10 54828.43 88888.00 2013-06-01 15:12:48.250 152 12571.58 207.05 54828.43 88888.00 2013-06-01 15:12:48.375 152 12571.70 207.03 54828.38 88888.00 2013-06-01 15:12:48.500 152 12571.75 206.97 54828.38 88888.00 2013-06-01 15:12:48.625 152 12571.83 206.95 54828.32 88888.00 2013-06-01 15:12:48.750 152 12571.88 206.93 54828.32 88888.00 2013-06-01 15:12:48.875 152 12571.95 206.93 54828.30 88888.00 2013-06-01 15:12:49.000 152 12572.02 206.88 54828.25 88888.00 2013-06-01 15:12:49.125 152 12572.08 206.80 54828.22 88888.00 2013-06-01 15:12:49.250 152 12572.10 206.78 54828.22 88888.00 2013-06-01 15:12:49.375 152 12572.15 206.78 54828.20 88888.00 2013-06-01 15:12:49.500 152 12572.17 206.75 54828.22 88888.00 2013-06-01 15:12:49.625 152 12572.27 206.75 54828.22 88888.00 2013-06-01 15:12:49.750 152 12572.27 206.70 54828.20 88888.00 2013-06-01 15:12:49.875 152 12572.25 206.60 54828.12 88888.00 2013-06-01 15:12:50.000 152 12572.38 206.55 54828.10 88888.00 2013-06-01 15:12:50.125 152 12572.55 206.57 54828.10 88888.00 2013-06-01 15:12:50.250 152 12572.58 206.50 54828.07 88888.00 2013-06-01 15:12:50.375 152 12572.58 206.47 54828.07 88888.00 2013-06-01 15:12:50.500 152 12572.60 206.47 54828.07 88888.00 2013-06-01 15:12:50.625 152 12572.67 206.45 54828.05 88888.00 2013-06-01 15:12:50.750 152 12572.73 206.40 54828.03 88888.00 2013-06-01 15:12:50.875 152 12572.83 206.40 54828.03 88888.00 2013-06-01 15:12:51.000 152 12572.92 206.38 54828.00 88888.00 2013-06-01 15:12:51.125 152 12572.95 206.32 54828.00 88888.00 2013-06-01 15:12:51.250 152 12572.98 206.28 54827.97 88888.00 2013-06-01 15:12:51.375 152 12573.05 206.28 54828.00 88888.00 2013-06-01 15:12:51.500 152 12573.15 206.25 54827.95 88888.00 2013-06-01 15:12:51.625 152 12573.23 206.20 54827.95 88888.00 2013-06-01 15:12:51.750 152 12573.25 206.15 54827.93 88888.00 2013-06-01 15:12:51.875 152 12573.40 206.10 54827.90 88888.00 2013-06-01 15:12:52.000 152 12573.50 206.12 54827.88 88888.00 2013-06-01 15:12:52.125 152 12573.50 206.05 54827.85 88888.00 2013-06-01 15:12:52.250 152 12573.42 205.97 54827.82 88888.00 2013-06-01 15:12:52.375 152 12573.45 205.95 54827.85 88888.00 2013-06-01 15:12:52.500 152 12573.58 205.97 54827.88 88888.00 2013-06-01 15:12:52.625 152 12573.65 205.93 54827.85 88888.00 2013-06-01 15:12:52.750 152 12573.67 205.93 54827.80 88888.00 2013-06-01 15:12:52.875 152 12573.70 205.85 54827.78 88888.00 2013-06-01 15:12:53.000 152 12573.77 205.80 54827.78 88888.00 2013-06-01 15:12:53.125 152 12573.85 205.75 54827.75 88888.00 2013-06-01 15:12:53.250 152 12573.85 205.72 54827.75 88888.00 2013-06-01 15:12:53.375 152 12573.92 205.75 54827.75 88888.00 2013-06-01 15:12:53.500 152 12573.95 205.75 54827.75 88888.00 2013-06-01 15:12:53.625 152 12573.95 205.70 54827.72 88888.00 2013-06-01 15:12:53.750 152 12573.98 205.70 54827.75 88888.00 2013-06-01 15:12:53.875 152 12574.02 205.68 54827.72 88888.00 2013-06-01 15:12:54.000 152 12574.05 205.68 54827.70 88888.00 2013-06-01 15:12:54.125 152 12574.10 205.65 54827.65 88888.00 2013-06-01 15:12:54.250 152 12574.12 205.57 54827.62 88888.00 2013-06-01 15:12:54.375 152 12574.17 205.57 54827.62 88888.00 2013-06-01 15:12:54.500 152 12574.27 205.57 54827.65 88888.00 2013-06-01 15:12:54.625 152 12574.30 205.55 54827.62 88888.00 2013-06-01 15:12:54.750 152 12574.33 205.57 54827.65 88888.00 2013-06-01 15:12:54.875 152 12574.35 205.57 54827.65 88888.00 2013-06-01 15:12:55.000 152 12574.38 205.50 54827.60 88888.00 2013-06-01 15:12:55.125 152 12574.35 205.47 54827.60 88888.00 2013-06-01 15:12:55.250 152 12574.33 205.43 54827.57 88888.00 2013-06-01 15:12:55.375 152 12574.35 205.45 54827.60 88888.00 2013-06-01 15:12:55.500 152 12574.35 205.50 54827.60 88888.00 2013-06-01 15:12:55.625 152 12574.42 205.47 54827.60 88888.00 2013-06-01 15:12:55.750 152 12574.50 205.45 54827.57 88888.00 2013-06-01 15:12:55.875 152 12574.55 205.45 54827.60 88888.00 2013-06-01 15:12:56.000 152 12574.58 205.43 54827.57 88888.00 2013-06-01 15:12:56.125 152 12574.60 205.40 54827.55 88888.00 2013-06-01 15:12:56.250 152 12574.60 205.38 54827.55 88888.00 2013-06-01 15:12:56.375 152 12574.62 205.35 54827.53 88888.00 2013-06-01 15:12:56.500 152 12574.65 205.35 54827.50 88888.00 2013-06-01 15:12:56.625 152 12574.70 205.35 54827.47 88888.00 2013-06-01 15:12:56.750 152 12574.75 205.35 54827.50 88888.00 2013-06-01 15:12:56.875 152 12574.80 205.38 54827.53 88888.00 2013-06-01 15:12:57.000 152 12574.75 205.38 54827.53 88888.00 2013-06-01 15:12:57.125 152 12574.77 205.38 54827.50 88888.00 2013-06-01 15:12:57.250 152 12574.75 205.32 54827.47 88888.00 2013-06-01 15:12:57.375 152 12574.83 205.32 54827.47 88888.00 2013-06-01 15:12:57.500 152 12574.90 205.38 54827.47 88888.00 2013-06-01 15:12:57.625 152 12574.90 205.32 54827.40 88888.00 2013-06-01 15:12:57.750 152 12574.90 205.35 54827.43 88888.00 2013-06-01 15:12:57.875 152 12574.95 205.38 54827.43 88888.00 2013-06-01 15:12:58.000 152 12574.95 205.40 54827.43 88888.00 2013-06-01 15:12:58.125 152 12574.95 205.43 54827.43 88888.00 2013-06-01 15:12:58.250 152 12574.95 205.45 54827.45 88888.00 2013-06-01 15:12:58.375 152 12575.05 205.47 54827.45 88888.00 2013-06-01 15:12:58.500 152 12575.02 205.47 54827.45 88888.00 2013-06-01 15:12:58.625 152 12574.98 205.53 54827.43 88888.00 2013-06-01 15:12:58.750 152 12575.02 205.53 54827.43 88888.00 2013-06-01 15:12:58.875 152 12575.02 205.50 54827.38 88888.00 2013-06-01 15:12:59.000 152 12575.08 205.53 54827.38 88888.00 2013-06-01 15:12:59.125 152 12575.15 205.62 54827.40 88888.00 2013-06-01 15:12:59.250 152 12575.15 205.65 54827.45 88888.00 2013-06-01 15:12:59.375 152 12575.20 205.68 54827.43 88888.00 2013-06-01 15:12:59.500 152 12575.25 205.68 54827.40 88888.00 2013-06-01 15:12:59.625 152 12575.25 205.72 54827.38 88888.00 2013-06-01 15:12:59.750 152 12575.27 205.72 54827.40 88888.00 2013-06-01 15:12:59.875 152 12575.33 205.75 54827.35 88888.00 2013-06-01 15:13:00.000 152 12575.40 205.85 54827.35 88888.00 2013-06-01 15:13:00.125 152 12575.42 205.90 54827.38 88888.00 2013-06-01 15:13:00.250 152 12575.40 205.93 54827.38 88888.00 2013-06-01 15:13:00.375 152 12575.48 206.00 54827.35 88888.00 2013-06-01 15:13:00.500 152 12575.50 206.05 54827.35 88888.00 2013-06-01 15:13:00.625 152 12575.50 206.10 54827.35 88888.00 2013-06-01 15:13:00.750 152 12575.50 206.12 54827.35 88888.00 2013-06-01 15:13:00.875 152 12575.52 206.18 54827.35 88888.00 2013-06-01 15:13:01.000 152 12575.58 206.20 54827.32 88888.00 2013-06-01 15:13:01.125 152 12575.58 206.20 54827.32 88888.00 2013-06-01 15:13:01.250 152 12575.52 206.28 54827.32 88888.00 2013-06-01 15:13:01.375 152 12575.60 206.38 54827.32 88888.00 2013-06-01 15:13:01.500 152 12575.60 206.40 54827.32 88888.00 2013-06-01 15:13:01.625 152 12575.58 206.43 54827.30 88888.00 2013-06-01 15:13:01.750 152 12575.58 206.47 54827.30 88888.00 2013-06-01 15:13:01.875 152 12575.52 206.53 54827.30 88888.00 2013-06-01 15:13:02.000 152 12575.55 206.57 54827.28 88888.00 2013-06-01 15:13:02.125 152 12575.62 206.65 54827.25 88888.00 2013-06-01 15:13:02.250 152 12575.62 206.68 54827.28 88888.00 2013-06-01 15:13:02.375 152 12575.67 206.75 54827.30 88888.00 2013-06-01 15:13:02.500 152 12575.67 206.80 54827.30 88888.00 2013-06-01 15:13:02.625 152 12575.62 206.82 54827.28 88888.00 2013-06-01 15:13:02.750 152 12575.67 206.90 54827.25 88888.00 2013-06-01 15:13:02.875 152 12575.75 206.95 54827.25 88888.00 2013-06-01 15:13:03.000 152 12575.80 207.00 54827.25 88888.00 2013-06-01 15:13:03.125 152 12575.75 207.03 54827.28 88888.00 2013-06-01 15:13:03.250 152 12575.75 207.12 54827.32 88888.00 2013-06-01 15:13:03.375 152 12575.85 207.18 54827.32 88888.00 2013-06-01 15:13:03.500 152 12575.85 207.18 54827.30 88888.00 2013-06-01 15:13:03.625 152 12575.83 207.22 54827.28 88888.00 2013-06-01 15:13:03.750 152 12575.80 207.25 54827.28 88888.00 2013-06-01 15:13:03.875 152 12575.85 207.30 54827.28 88888.00 2013-06-01 15:13:04.000 152 12575.83 207.35 54827.28 88888.00 2013-06-01 15:13:04.125 152 12575.73 207.38 54827.28 88888.00 2013-06-01 15:13:04.250 152 12575.62 207.43 54827.25 88888.00 2013-06-01 15:13:04.375 152 12575.70 207.47 54827.22 88888.00 2013-06-01 15:13:04.500 152 12575.67 207.47 54827.20 88888.00 2013-06-01 15:13:04.625 152 12575.65 207.53 54827.22 88888.00 2013-06-01 15:13:04.750 152 12575.70 207.57 54827.25 88888.00 2013-06-01 15:13:04.875 152 12575.70 207.57 54827.25 88888.00 2013-06-01 15:13:05.000 152 12575.75 207.60 54827.22 88888.00 2013-06-01 15:13:05.125 152 12575.70 207.60 54827.20 88888.00 2013-06-01 15:13:05.250 152 12575.65 207.65 54827.20 88888.00 2013-06-01 15:13:05.375 152 12575.67 207.70 54827.20 88888.00 2013-06-01 15:13:05.500 152 12575.70 207.75 54827.20 88888.00 2013-06-01 15:13:05.625 152 12575.73 207.80 54827.25 88888.00 2013-06-01 15:13:05.750 152 12575.62 207.78 54827.22 88888.00 2013-06-01 15:13:05.875 152 12575.55 207.78 54827.20 88888.00 2013-06-01 15:13:06.000 152 12575.58 207.80 54827.20 88888.00 2013-06-01 15:13:06.125 152 12575.52 207.88 54827.22 88888.00 2013-06-01 15:13:06.250 152 12575.58 207.90 54827.22 88888.00 2013-06-01 15:13:06.375 152 12575.67 207.93 54827.25 88888.00 2013-06-01 15:13:06.500 152 12575.65 207.90 54827.22 88888.00 2013-06-01 15:13:06.625 152 12575.62 207.93 54827.22 88888.00 2013-06-01 15:13:06.750 152 12575.62 207.97 54827.22 88888.00 2013-06-01 15:13:06.875 152 12575.60 207.95 54827.20 88888.00 2013-06-01 15:13:07.000 152 12575.58 207.95 54827.20 88888.00 2013-06-01 15:13:07.125 152 12575.58 207.97 54827.20 88888.00 2013-06-01 15:13:07.250 152 12575.58 208.00 54827.22 88888.00 2013-06-01 15:13:07.375 152 12575.65 208.03 54827.20 88888.00 2013-06-01 15:13:07.500 152 12575.62 208.00 54827.20 88888.00 2013-06-01 15:13:07.625 152 12575.48 208.00 54827.20 88888.00 2013-06-01 15:13:07.750 152 12575.38 208.03 54827.22 88888.00 2013-06-01 15:13:07.875 152 12575.42 208.10 54827.30 88888.00 2013-06-01 15:13:08.000 152 12575.52 208.12 54827.30 88888.00 2013-06-01 15:13:08.125 152 12575.48 208.07 54827.25 88888.00 2013-06-01 15:13:08.250 152 12575.42 208.05 54827.25 88888.00 2013-06-01 15:13:08.375 152 12575.45 208.03 54827.20 88888.00 2013-06-01 15:13:08.500 152 12575.40 208.05 54827.20 88888.00 2013-06-01 15:13:08.625 152 12575.42 208.12 54827.28 88888.00 2013-06-01 15:13:08.750 152 12575.38 208.10 54827.25 88888.00 2013-06-01 15:13:08.875 152 12575.38 208.12 54827.28 88888.00 2013-06-01 15:13:09.000 152 12575.40 208.15 54827.30 88888.00 2013-06-01 15:13:09.125 152 12575.42 208.15 54827.30 88888.00 2013-06-01 15:13:09.250 152 12575.30 208.10 54827.28 88888.00 2013-06-01 15:13:09.375 152 12575.42 208.15 54827.32 88888.00 2013-06-01 15:13:09.500 152 12575.45 208.18 54827.35 88888.00 2013-06-01 15:13:09.625 152 12575.38 208.15 54827.30 88888.00 2013-06-01 15:13:09.750 152 12575.33 208.12 54827.30 88888.00 2013-06-01 15:13:09.875 152 12575.33 208.12 54827.28 88888.00 2013-06-01 15:13:10.000 152 12575.33 208.12 54827.28 88888.00 2013-06-01 15:13:10.125 152 12575.33 208.10 54827.28 88888.00 2013-06-01 15:13:10.250 152 12575.27 208.10 54827.28 88888.00 2013-06-01 15:13:10.375 152 12575.33 208.12 54827.30 88888.00 2013-06-01 15:13:10.500 152 12575.33 208.10 54827.30 88888.00 2013-06-01 15:13:10.625 152 12575.27 208.05 54827.30 88888.00 2013-06-01 15:13:10.750 152 12575.25 208.03 54827.28 88888.00 2013-06-01 15:13:10.875 152 12575.30 208.05 54827.30 88888.00 2013-06-01 15:13:11.000 152 12575.40 208.10 54827.35 88888.00 2013-06-01 15:13:11.125 152 12575.42 208.10 54827.38 88888.00 2013-06-01 15:13:11.250 152 12575.35 208.05 54827.32 88888.00 2013-06-01 15:13:11.375 152 12575.35 208.03 54827.30 88888.00 2013-06-01 15:13:11.500 152 12575.30 208.03 54827.30 88888.00 2013-06-01 15:13:11.625 152 12575.33 208.03 54827.32 88888.00 2013-06-01 15:13:11.750 152 12575.35 207.97 54827.30 88888.00 2013-06-01 15:13:11.875 152 12575.35 207.97 54827.32 88888.00 2013-06-01 15:13:12.000 152 12575.40 207.97 54827.35 88888.00 2013-06-01 15:13:12.125 152 12575.40 207.95 54827.38 88888.00 2013-06-01 15:13:12.250 152 12575.33 207.90 54827.38 88888.00 2013-06-01 15:13:12.375 152 12575.33 207.90 54827.38 88888.00 2013-06-01 15:13:12.500 152 12575.38 207.85 54827.40 88888.00 2013-06-01 15:13:12.625 152 12575.38 207.82 54827.43 88888.00 2013-06-01 15:13:12.750 152 12575.35 207.78 54827.43 88888.00 2013-06-01 15:13:12.875 152 12575.33 207.75 54827.43 88888.00 2013-06-01 15:13:13.000 152 12575.27 207.68 54827.40 88888.00 2013-06-01 15:13:13.125 152 12575.23 207.62 54827.43 88888.00 2013-06-01 15:13:13.250 152 12575.25 207.60 54827.45 88888.00 2013-06-01 15:13:13.375 152 12575.30 207.60 54827.47 88888.00 2013-06-01 15:13:13.500 152 12575.25 207.55 54827.43 88888.00 2013-06-01 15:13:13.625 152 12575.27 207.50 54827.43 88888.00 2013-06-01 15:13:13.750 152 12575.30 207.45 54827.43 88888.00 2013-06-01 15:13:13.875 152 12575.30 207.43 54827.43 88888.00 2013-06-01 15:13:14.000 152 12575.33 207.38 54827.40 88888.00 2013-06-01 15:13:14.125 152 12575.40 207.32 54827.40 88888.00 2013-06-01 15:13:14.250 152 12575.40 207.30 54827.45 88888.00 2013-06-01 15:13:14.375 152 12575.42 207.30 54827.50 88888.00 2013-06-01 15:13:14.500 152 12575.40 207.28 54827.53 88888.00 2013-06-01 15:13:14.625 152 12575.40 207.25 54827.53 88888.00 2013-06-01 15:13:14.750 152 12575.48 207.20 54827.47 88888.00 2013-06-01 15:13:14.875 152 12575.50 207.15 54827.50 88888.00 2013-06-01 15:13:15.000 152 12575.50 207.15 54827.53 88888.00 2013-06-01 15:13:15.125 152 12575.48 207.15 54827.55 88888.00 2013-06-01 15:13:15.250 152 12575.45 207.07 54827.55 88888.00 2013-06-01 15:13:15.375 152 12575.42 207.00 54827.53 88888.00 2013-06-01 15:13:15.500 152 12575.38 206.97 54827.53 88888.00 2013-06-01 15:13:15.625 152 12575.33 206.95 54827.53 88888.00 2013-06-01 15:13:15.750 152 12575.33 206.93 54827.53 88888.00 2013-06-01 15:13:15.875 152 12575.38 206.88 54827.53 88888.00 2013-06-01 15:13:16.000 152 12575.45 206.85 54827.53 88888.00 2013-06-01 15:13:16.125 152 12575.48 206.80 54827.55 88888.00 2013-06-01 15:13:16.250 152 12575.45 206.75 54827.55 88888.00 2013-06-01 15:13:16.375 152 12575.45 206.70 54827.53 88888.00 2013-06-01 15:13:16.500 152 12575.50 206.65 54827.50 88888.00 2013-06-01 15:13:16.625 152 12575.52 206.60 54827.53 88888.00 2013-06-01 15:13:16.750 152 12575.58 206.60 54827.53 88888.00 2013-06-01 15:13:16.875 152 12575.67 206.62 54827.57 88888.00 2013-06-01 15:13:17.000 152 12575.77 206.65 54827.62 88888.00 2013-06-01 15:13:17.125 152 12575.77 206.62 54827.62 88888.00 2013-06-01 15:13:17.250 152 12575.75 206.55 54827.62 88888.00 2013-06-01 15:13:17.375 152 12575.75 206.50 54827.62 88888.00 2013-06-01 15:13:17.500 152 12575.75 206.47 54827.65 88888.00 2013-06-01 15:13:17.625 152 12575.77 206.45 54827.65 88888.00 2013-06-01 15:13:17.750 152 12575.83 206.45 54827.65 88888.00 2013-06-01 15:13:17.875 152 12575.80 206.40 54827.65 88888.00 2013-06-01 15:13:18.000 152 12575.80 206.40 54827.65 88888.00 2013-06-01 15:13:18.125 152 12575.88 206.40 54827.68 88888.00 2013-06-01 15:13:18.250 152 12575.83 206.38 54827.70 88888.00 2013-06-01 15:13:18.375 152 12575.80 206.38 54827.70 88888.00 2013-06-01 15:13:18.500 152 12575.75 206.35 54827.68 88888.00 2013-06-01 15:13:18.625 152 12575.75 206.30 54827.68 88888.00 2013-06-01 15:13:18.750 152 12575.83 206.30 54827.70 88888.00 2013-06-01 15:13:18.875 152 12575.85 206.28 54827.70 88888.00 2013-06-01 15:13:19.000 152 12575.83 206.22 54827.70 88888.00 2013-06-01 15:13:19.125 152 12575.85 206.25 54827.72 88888.00 2013-06-01 15:13:19.250 152 12575.80 206.22 54827.72 88888.00 2013-06-01 15:13:19.375 152 12575.80 206.22 54827.72 88888.00 2013-06-01 15:13:19.500 152 12575.83 206.28 54827.78 88888.00 2013-06-01 15:13:19.625 152 12575.80 206.25 54827.78 88888.00 2013-06-01 15:13:19.750 152 12575.73 206.15 54827.75 88888.00 2013-06-01 15:13:19.875 152 12575.73 206.18 54827.72 88888.00 2013-06-01 15:13:20.000 152 12575.70 206.18 54827.72 88888.00 2013-06-01 15:13:20.125 152 12575.80 206.22 54827.78 88888.00 2013-06-01 15:13:20.250 152 12575.83 206.25 54827.80 88888.00 2013-06-01 15:13:20.375 152 12575.88 206.22 54827.80 88888.00 2013-06-01 15:13:20.500 152 12575.77 206.28 54827.85 88888.00 2013-06-01 15:13:20.625 152 12575.70 206.28 54827.85 88888.00 2013-06-01 15:13:20.750 152 12575.70 206.20 54827.82 88888.00 2013-06-01 15:13:20.875 152 12575.65 206.18 54827.82 88888.00 2013-06-01 15:13:21.000 152 12575.62 206.15 54827.82 88888.00 2013-06-01 15:13:21.125 152 12575.62 206.15 54827.82 88888.00 2013-06-01 15:13:21.250 152 12575.62 206.12 54827.85 88888.00 2013-06-01 15:13:21.375 152 12575.70 206.18 54827.90 88888.00 2013-06-01 15:13:21.500 152 12575.65 206.18 54827.88 88888.00 2013-06-01 15:13:21.625 152 12575.55 206.12 54827.88 88888.00 2013-06-01 15:13:21.750 152 12575.52 206.07 54827.88 88888.00 2013-06-01 15:13:21.875 152 12575.55 206.07 54827.88 88888.00 2013-06-01 15:13:22.000 152 12575.55 206.10 54827.88 88888.00 2013-06-01 15:13:22.125 152 12575.50 206.05 54827.90 88888.00 2013-06-01 15:13:22.250 152 12575.50 206.03 54827.90 88888.00 2013-06-01 15:13:22.375 152 12575.60 206.03 54827.88 88888.00 2013-06-01 15:13:22.500 152 12575.50 206.03 54827.90 88888.00 2013-06-01 15:13:22.625 152 12575.45 206.05 54827.93 88888.00 2013-06-01 15:13:22.750 152 12575.48 206.03 54827.93 88888.00 2013-06-01 15:13:22.875 152 12575.50 206.07 54827.95 88888.00 2013-06-01 15:13:23.000 152 12575.48 206.07 54827.95 88888.00 2013-06-01 15:13:23.125 152 12575.40 206.00 54827.95 88888.00 2013-06-01 15:13:23.250 152 12575.35 206.03 54827.95 88888.00 2013-06-01 15:13:23.375 152 12575.42 206.03 54827.95 88888.00 2013-06-01 15:13:23.500 152 12575.45 206.00 54827.97 88888.00 2013-06-01 15:13:23.625 152 12575.38 205.93 54827.95 88888.00 2013-06-01 15:13:23.750 152 12575.35 205.93 54827.97 88888.00 2013-06-01 15:13:23.875 152 12575.45 206.00 54828.03 88888.00 2013-06-01 15:13:24.000 152 12575.48 206.00 54828.03 88888.00 2013-06-01 15:13:24.125 152 12575.42 205.97 54828.05 88888.00 2013-06-01 15:13:24.250 152 12575.40 205.95 54828.07 88888.00 2013-06-01 15:13:24.375 152 12575.35 205.93 54828.05 88888.00 2013-06-01 15:13:24.500 152 12575.35 205.93 54828.07 88888.00 2013-06-01 15:13:24.625 152 12575.33 205.90 54828.07 88888.00 2013-06-01 15:13:24.750 152 12575.30 205.88 54828.10 88888.00 2013-06-01 15:13:24.875 152 12575.25 205.82 54828.10 88888.00 2013-06-01 15:13:25.000 152 12575.27 205.80 54828.10 88888.00 2013-06-01 15:13:25.125 152 12575.30 205.85 54828.12 88888.00 2013-06-01 15:13:25.250 152 12575.25 205.85 54828.15 88888.00 2013-06-01 15:13:25.375 152 12575.25 205.75 54828.12 88888.00 2013-06-01 15:13:25.500 152 12575.25 205.75 54828.12 88888.00 2013-06-01 15:13:25.625 152 12575.20 205.78 54828.20 88888.00 2013-06-01 15:13:25.750 152 12575.17 205.75 54828.22 88888.00 2013-06-01 15:13:25.875 152 12575.15 205.72 54828.22 88888.00 2013-06-01 15:13:26.000 152 12575.15 205.65 54828.18 88888.00 2013-06-01 15:13:26.125 152 12575.17 205.72 54828.25 88888.00 2013-06-01 15:13:26.250 152 12575.10 205.68 54828.28 88888.00 2013-06-01 15:13:26.375 152 12575.08 205.62 54828.22 88888.00 2013-06-01 15:13:26.500 152 12575.10 205.57 54828.22 88888.00 2013-06-01 15:13:26.625 152 12575.10 205.60 54828.25 88888.00 2013-06-01 15:13:26.750 152 12575.15 205.57 54828.28 88888.00 2013-06-01 15:13:26.875 152 12575.08 205.55 54828.30 88888.00 2013-06-01 15:13:27.000 152 12574.98 205.53 54828.28 88888.00 2013-06-01 15:13:27.125 152 12574.98 205.50 54828.30 88888.00 2013-06-01 15:13:27.250 152 12574.98 205.50 54828.30 88888.00 2013-06-01 15:13:27.375 152 12574.98 205.47 54828.30 88888.00 2013-06-01 15:13:27.500 152 12574.98 205.47 54828.35 88888.00 2013-06-01 15:13:27.625 152 12574.92 205.40 54828.35 88888.00 2013-06-01 15:13:27.750 152 12574.88 205.38 54828.38 88888.00 2013-06-01 15:13:27.875 152 12574.90 205.40 54828.40 88888.00 2013-06-01 15:13:28.000 152 12574.90 205.38 54828.40 88888.00 2013-06-01 15:13:28.125 152 12574.92 205.32 54828.43 88888.00 2013-06-01 15:13:28.250 152 12574.90 205.28 54828.50 88888.00 2013-06-01 15:13:28.375 152 12574.85 205.28 54828.50 88888.00 2013-06-01 15:13:28.500 152 12574.80 205.22 54828.47 88888.00 2013-06-01 15:13:28.625 152 12574.88 205.20 54828.50 88888.00 2013-06-01 15:13:28.750 152 12574.85 205.15 54828.50 88888.00 2013-06-01 15:13:28.875 152 12574.73 205.10 54828.53 88888.00 2013-06-01 15:13:29.000 152 12574.67 205.10 54828.53 88888.00 2013-06-01 15:13:29.125 152 12574.75 205.07 54828.55 88888.00 2013-06-01 15:13:29.250 152 12574.73 204.97 54828.55 88888.00 2013-06-01 15:13:29.375 152 12574.75 204.97 54828.55 88888.00 2013-06-01 15:13:29.500 152 12574.70 204.90 54828.55 88888.00 2013-06-01 15:13:29.625 152 12574.60 204.88 54828.62 88888.00 2013-06-01 15:13:29.750 152 12574.60 204.82 54828.62 88888.00 2013-06-01 15:13:29.875 152 12574.67 204.80 54828.60 88888.00 2013-06-01 15:13:30.000 152 12574.70 204.75 54828.62 88888.00 2013-06-01 15:13:30.125 152 12574.62 204.70 54828.65 88888.00 2013-06-01 15:13:30.250 152 12574.52 204.62 54828.62 88888.00 2013-06-01 15:13:30.375 152 12574.50 204.57 54828.60 88888.00 2013-06-01 15:13:30.500 152 12574.48 204.50 54828.60 88888.00 2013-06-01 15:13:30.625 152 12574.50 204.45 54828.62 88888.00 2013-06-01 15:13:30.750 152 12574.48 204.45 54828.70 88888.00 2013-06-01 15:13:30.875 152 12574.48 204.43 54828.72 88888.00 2013-06-01 15:13:31.000 152 12574.42 204.35 54828.72 88888.00 2013-06-01 15:13:31.125 152 12574.40 204.25 54828.72 88888.00 2013-06-01 15:13:31.250 152 12574.38 204.18 54828.78 88888.00 2013-06-01 15:13:31.375 152 12574.40 204.18 54828.75 88888.00 2013-06-01 15:13:31.500 152 12574.38 204.15 54828.78 88888.00 2013-06-01 15:13:31.625 152 12574.35 204.10 54828.78 88888.00 2013-06-01 15:13:31.750 152 12574.30 204.00 54828.75 88888.00 2013-06-01 15:13:31.875 152 12574.27 203.97 54828.80 88888.00 2013-06-01 15:13:32.000 152 12574.27 203.97 54828.82 88888.00 2013-06-01 15:13:32.125 152 12574.23 203.93 54828.82 88888.00 2013-06-01 15:13:32.250 152 12574.15 203.82 54828.82 88888.00 2013-06-01 15:13:32.375 152 12574.15 203.80 54828.88 88888.00 2013-06-01 15:13:32.500 152 12574.12 203.75 54828.90 88888.00 2013-06-01 15:13:32.625 152 12574.12 203.65 54828.88 88888.00 2013-06-01 15:13:32.750 152 12574.12 203.60 54828.88 88888.00 2013-06-01 15:13:32.875 152 12574.10 203.55 54828.90 88888.00 2013-06-01 15:13:33.000 152 12574.08 203.53 54828.93 88888.00 2013-06-01 15:13:33.125 152 12574.05 203.50 54828.95 88888.00 2013-06-01 15:13:33.250 152 12574.00 203.40 54828.93 88888.00 2013-06-01 15:13:33.375 152 12573.98 203.32 54828.88 88888.00 2013-06-01 15:13:33.500 152 12573.98 203.35 54828.95 88888.00 2013-06-01 15:13:33.625 152 12574.02 203.35 54828.97 88888.00 2013-06-01 15:13:33.750 152 12574.05 203.30 54828.95 88888.00 2013-06-01 15:13:33.875 152 12574.08 203.22 54828.95 88888.00 2013-06-01 15:13:34.000 152 12574.08 203.15 54828.95 88888.00 2013-06-01 15:13:34.125 152 12574.02 203.12 54828.97 88888.00 2013-06-01 15:13:34.250 152 12574.02 203.15 54829.03 88888.00 2013-06-01 15:13:34.375 152 12574.02 203.15 54829.00 88888.00 2013-06-01 15:13:34.500 152 12573.98 203.07 54829.00 88888.00 2013-06-01 15:13:34.625 152 12573.92 202.97 54829.05 88888.00 2013-06-01 15:13:34.750 152 12573.95 202.97 54829.05 88888.00 2013-06-01 15:13:34.875 152 12573.98 202.93 54829.05 88888.00 2013-06-01 15:13:35.000 152 12573.95 202.88 54829.05 88888.00 2013-06-01 15:13:35.125 152 12573.92 202.88 54829.05 88888.00 2013-06-01 15:13:35.250 152 12573.92 202.82 54829.10 88888.00 2013-06-01 15:13:35.375 152 12574.00 202.80 54829.07 88888.00 2013-06-01 15:13:35.500 152 12573.88 202.72 54829.07 88888.00 2013-06-01 15:13:35.625 152 12573.90 202.75 54829.12 88888.00 2013-06-01 15:13:35.750 152 12573.98 202.70 54829.10 88888.00 2013-06-01 15:13:35.875 152 12573.95 202.62 54829.07 88888.00 2013-06-01 15:13:36.000 152 12573.90 202.57 54829.05 88888.00 2013-06-01 15:13:36.125 152 12573.92 202.57 54829.10 88888.00 2013-06-01 15:13:36.250 152 12573.88 202.55 54829.10 88888.00 2013-06-01 15:13:36.375 152 12573.92 202.57 54829.12 88888.00 2013-06-01 15:13:36.500 152 12573.95 202.57 54829.12 88888.00 2013-06-01 15:13:36.625 152 12573.98 202.47 54829.10 88888.00 2013-06-01 15:13:36.750 152 12573.98 202.47 54829.10 88888.00 2013-06-01 15:13:36.875 152 12574.00 202.45 54829.15 88888.00 2013-06-01 15:13:37.000 152 12573.98 202.40 54829.15 88888.00 2013-06-01 15:13:37.125 152 12573.88 202.35 54829.12 88888.00 2013-06-01 15:13:37.250 152 12573.77 202.35 54829.10 88888.00 2013-06-01 15:13:37.375 152 12573.90 202.35 54829.07 88888.00 2013-06-01 15:13:37.500 152 12573.98 202.35 54829.10 88888.00 2013-06-01 15:13:37.625 152 12573.92 202.30 54829.10 88888.00 2013-06-01 15:13:37.750 152 12573.95 202.30 54829.12 88888.00 2013-06-01 15:13:37.875 152 12574.00 202.30 54829.15 88888.00 2013-06-01 15:13:38.000 152 12574.02 202.30 54829.18 88888.00 2013-06-01 15:13:38.125 152 12574.00 202.28 54829.15 88888.00 2013-06-01 15:13:38.250 152 12573.98 202.25 54829.18 88888.00 2013-06-01 15:13:38.375 152 12574.05 202.32 54829.15 88888.00 2013-06-01 15:13:38.500 152 12574.05 202.28 54829.12 88888.00 2013-06-01 15:13:38.625 152 12574.00 202.22 54829.10 88888.00 2013-06-01 15:13:38.750 152 12574.02 202.25 54829.12 88888.00 2013-06-01 15:13:38.875 152 12574.10 202.25 54829.15 88888.00 2013-06-01 15:13:39.000 152 12574.20 202.25 54829.18 88888.00 2013-06-01 15:13:39.125 152 12574.17 202.25 54829.18 88888.00 2013-06-01 15:13:39.250 152 12574.17 202.22 54829.18 88888.00 2013-06-01 15:13:39.375 152 12574.27 202.20 54829.12 88888.00 2013-06-01 15:13:39.500 152 12574.23 202.20 54829.10 88888.00 2013-06-01 15:13:39.625 152 12574.20 202.22 54829.15 88888.00 2013-06-01 15:13:39.750 152 12574.27 202.20 54829.15 88888.00 2013-06-01 15:13:39.875 152 12574.38 202.22 54829.15 88888.00 2013-06-01 15:13:40.000 152 12574.33 202.20 54829.15 88888.00 2013-06-01 15:13:40.125 152 12574.30 202.18 54829.12 88888.00 2013-06-01 15:13:40.250 152 12574.33 202.15 54829.12 88888.00 2013-06-01 15:13:40.375 152 12574.38 202.15 54829.12 88888.00 2013-06-01 15:13:40.500 152 12574.35 202.18 54829.12 88888.00 2013-06-01 15:13:40.625 152 12574.38 202.18 54829.10 88888.00 2013-06-01 15:13:40.750 152 12574.40 202.18 54829.10 88888.00 2013-06-01 15:13:40.875 152 12574.45 202.20 54829.15 88888.00 2013-06-01 15:13:41.000 152 12574.48 202.22 54829.18 88888.00 2013-06-01 15:13:41.125 152 12574.48 202.25 54829.15 88888.00 2013-06-01 15:13:41.250 152 12574.38 202.20 54829.10 88888.00 2013-06-01 15:13:41.375 152 12574.38 202.18 54829.10 88888.00 2013-06-01 15:13:41.500 152 12574.40 202.20 54829.12 88888.00 2013-06-01 15:13:41.625 152 12574.40 202.15 54829.10 88888.00 2013-06-01 15:13:41.750 152 12574.45 202.15 54829.10 88888.00 2013-06-01 15:13:41.875 152 12574.48 202.15 54829.10 88888.00 2013-06-01 15:13:42.000 152 12574.45 202.15 54829.10 88888.00 2013-06-01 15:13:42.125 152 12574.45 202.15 54829.12 88888.00 2013-06-01 15:13:42.250 152 12574.45 202.10 54829.12 88888.00 2013-06-01 15:13:42.375 152 12574.48 202.10 54829.07 88888.00 2013-06-01 15:13:42.500 152 12574.50 202.10 54829.07 88888.00 2013-06-01 15:13:42.625 152 12574.48 202.10 54829.10 88888.00 2013-06-01 15:13:42.750 152 12574.42 202.07 54829.10 88888.00 2013-06-01 15:13:42.875 152 12574.42 202.12 54829.10 88888.00 2013-06-01 15:13:43.000 152 12574.45 202.10 54829.12 88888.00 2013-06-01 15:13:43.125 152 12574.55 202.10 54829.12 88888.00 2013-06-01 15:13:43.250 152 12574.48 202.03 54829.07 88888.00 2013-06-01 15:13:43.375 152 12574.48 202.03 54829.10 88888.00 2013-06-01 15:13:43.500 152 12574.52 202.05 54829.10 88888.00 2013-06-01 15:13:43.625 152 12574.58 202.07 54829.12 88888.00 2013-06-01 15:13:43.750 152 12574.58 202.10 54829.12 88888.00 2013-06-01 15:13:43.875 152 12574.60 202.05 54829.12 88888.00 2013-06-01 15:13:44.000 152 12574.62 202.03 54829.10 88888.00 2013-06-01 15:13:44.125 152 12574.60 202.00 54829.10 88888.00 2013-06-01 15:13:44.250 152 12574.60 202.03 54829.12 88888.00 2013-06-01 15:13:44.375 152 12574.65 202.05 54829.15 88888.00 2013-06-01 15:13:44.500 152 12574.65 202.00 54829.12 88888.00 2013-06-01 15:13:44.625 152 12574.62 201.97 54829.12 88888.00 2013-06-01 15:13:44.750 152 12574.65 202.03 54829.18 88888.00 2013-06-01 15:13:44.875 152 12574.73 202.05 54829.18 88888.00 2013-06-01 15:13:45.000 152 12574.65 202.00 54829.15 88888.00 2013-06-01 15:13:45.125 152 12574.62 202.00 54829.18 88888.00 2013-06-01 15:13:45.250 152 12574.62 202.00 54829.20 88888.00 2013-06-01 15:13:45.375 152 12574.70 202.03 54829.20 88888.00 2013-06-01 15:13:45.500 152 12574.67 202.05 54829.22 88888.00 2013-06-01 15:13:45.625 152 12574.58 202.03 54829.20 88888.00 2013-06-01 15:13:45.750 152 12574.52 201.97 54829.20 88888.00 2013-06-01 15:13:45.875 152 12574.52 201.97 54829.22 88888.00 2013-06-01 15:13:46.000 152 12574.55 201.97 54829.22 88888.00 2013-06-01 15:13:46.125 152 12574.67 202.03 54829.25 88888.00 2013-06-01 15:13:46.250 152 12574.62 201.93 54829.20 88888.00 2013-06-01 15:13:46.375 152 12574.62 201.93 54829.20 88888.00 2013-06-01 15:13:46.500 152 12574.67 201.90 54829.20 88888.00 2013-06-01 15:13:46.625 152 12574.67 201.88 54829.22 88888.00 2013-06-01 15:13:46.750 152 12574.60 201.88 54829.22 88888.00 2013-06-01 15:13:46.875 152 12574.48 201.82 54829.22 88888.00 2013-06-01 15:13:47.000 152 12574.42 201.85 54829.25 88888.00 2013-06-01 15:13:47.125 152 12574.48 201.85 54829.28 88888.00 2013-06-01 15:13:47.250 152 12574.42 201.82 54829.28 88888.00 2013-06-01 15:13:47.375 152 12574.45 201.82 54829.28 88888.00 2013-06-01 15:13:47.500 152 12574.48 201.82 54829.30 88888.00 2013-06-01 15:13:47.625 152 12574.50 201.75 54829.28 88888.00 2013-06-01 15:13:47.750 152 12574.50 201.70 54829.28 88888.00 2013-06-01 15:13:47.875 152 12574.50 201.75 54829.30 88888.00 2013-06-01 15:13:48.000 152 12574.45 201.70 54829.30 88888.00 2013-06-01 15:13:48.125 152 12574.45 201.68 54829.32 88888.00 2013-06-01 15:13:48.250 152 12574.45 201.65 54829.35 88888.00 2013-06-01 15:13:48.375 152 12574.48 201.65 54829.35 88888.00 2013-06-01 15:13:48.500 152 12574.45 201.60 54829.32 88888.00 2013-06-01 15:13:48.625 152 12574.40 201.55 54829.35 88888.00 2013-06-01 15:13:48.750 152 12574.35 201.53 54829.35 88888.00 2013-06-01 15:13:48.875 152 12574.40 201.47 54829.30 88888.00 2013-06-01 15:13:49.000 152 12574.35 201.43 54829.30 88888.00 2013-06-01 15:13:49.125 152 12574.35 201.45 54829.38 88888.00 2013-06-01 15:13:49.250 152 12574.40 201.40 54829.40 88888.00 2013-06-01 15:13:49.375 152 12574.45 201.40 54829.35 88888.00 2013-06-01 15:13:49.500 152 12574.40 201.38 54829.38 88888.00 2013-06-01 15:13:49.625 152 12574.33 201.38 54829.40 88888.00 2013-06-01 15:13:49.750 152 12574.30 201.35 54829.40 88888.00 2013-06-01 15:13:49.875 152 12574.38 201.32 54829.45 88888.00 2013-06-01 15:13:50.000 152 12574.38 201.32 54829.43 88888.00 2013-06-01 15:13:50.125 152 12574.33 201.30 54829.43 88888.00 2013-06-01 15:13:50.250 152 12574.27 201.22 54829.40 88888.00 2013-06-01 15:13:50.375 152 12574.33 201.15 54829.38 88888.00 2013-06-01 15:13:50.500 152 12574.40 201.15 54829.43 88888.00 2013-06-01 15:13:50.625 152 12574.40 201.18 54829.43 88888.00 2013-06-01 15:13:50.750 152 12574.40 201.15 54829.40 88888.00 2013-06-01 15:13:50.875 152 12574.40 201.15 54829.43 88888.00 2013-06-01 15:13:51.000 152 12574.48 201.12 54829.43 88888.00 2013-06-01 15:13:51.125 152 12574.52 201.10 54829.43 88888.00 2013-06-01 15:13:51.250 152 12574.48 201.07 54829.43 88888.00 2013-06-01 15:13:51.375 152 12574.50 201.10 54829.43 88888.00 2013-06-01 15:13:51.500 152 12574.48 201.05 54829.40 88888.00 2013-06-01 15:13:51.625 152 12574.52 201.07 54829.45 88888.00 2013-06-01 15:13:51.750 152 12574.62 201.12 54829.50 88888.00 2013-06-01 15:13:51.875 152 12574.62 201.10 54829.47 88888.00 2013-06-01 15:13:52.000 152 12574.58 201.05 54829.45 88888.00 2013-06-01 15:13:52.125 152 12574.60 201.03 54829.43 88888.00 2013-06-01 15:13:52.250 152 12574.62 201.05 54829.45 88888.00 2013-06-01 15:13:52.375 152 12574.62 201.05 54829.45 88888.00 2013-06-01 15:13:52.500 152 12574.67 201.05 54829.47 88888.00 2013-06-01 15:13:52.625 152 12574.67 201.03 54829.47 88888.00 2013-06-01 15:13:52.750 152 12574.67 201.03 54829.47 88888.00 2013-06-01 15:13:52.875 152 12574.67 201.03 54829.47 88888.00 2013-06-01 15:13:53.000 152 12574.70 200.97 54829.43 88888.00 2013-06-01 15:13:53.125 152 12574.73 200.97 54829.45 88888.00 2013-06-01 15:13:53.250 152 12574.65 200.90 54829.43 88888.00 2013-06-01 15:13:53.375 152 12574.65 200.90 54829.43 88888.00 2013-06-01 15:13:53.500 152 12574.73 200.93 54829.45 88888.00 2013-06-01 15:13:53.625 152 12574.77 200.90 54829.45 88888.00 2013-06-01 15:13:53.750 152 12574.75 200.85 54829.43 88888.00 2013-06-01 15:13:53.875 152 12574.80 200.88 54829.43 88888.00 2013-06-01 15:13:54.000 152 12574.95 200.90 54829.45 88888.00 2013-06-01 15:13:54.125 152 12574.98 200.90 54829.50 88888.00 2013-06-01 15:13:54.250 152 12574.95 200.90 54829.47 88888.00 2013-06-01 15:13:54.375 152 12575.00 200.82 54829.45 88888.00 2013-06-01 15:13:54.500 152 12575.10 200.82 54829.45 88888.00 2013-06-01 15:13:54.625 152 12575.15 200.78 54829.43 88888.00 2013-06-01 15:13:54.750 152 12575.12 200.82 54829.43 88888.00 2013-06-01 15:13:54.875 152 12575.10 200.80 54829.43 88888.00 2013-06-01 15:13:55.000 152 12575.20 200.80 54829.43 88888.00 2013-06-01 15:13:55.125 152 12575.25 200.80 54829.45 88888.00 2013-06-01 15:13:55.250 152 12575.23 200.75 54829.43 88888.00 2013-06-01 15:13:55.375 152 12575.17 200.75 54829.43 88888.00 2013-06-01 15:13:55.500 152 12575.17 200.72 54829.40 88888.00 2013-06-01 15:13:55.625 152 12575.27 200.68 54829.40 88888.00 2013-06-01 15:13:55.750 152 12575.33 200.68 54829.40 88888.00 2013-06-01 15:13:55.875 152 12575.38 200.70 54829.45 88888.00 2013-06-01 15:13:56.000 152 12575.35 200.70 54829.43 88888.00 2013-06-01 15:13:56.125 152 12575.42 200.70 54829.40 88888.00 2013-06-01 15:13:56.250 152 12575.52 200.62 54829.40 88888.00 2013-06-01 15:13:56.375 152 12575.48 200.57 54829.38 88888.00 2013-06-01 15:13:56.500 152 12575.45 200.57 54829.35 88888.00 2013-06-01 15:13:56.625 152 12575.52 200.57 54829.35 88888.00 2013-06-01 15:13:56.750 152 12575.60 200.55 54829.35 88888.00 2013-06-01 15:13:56.875 152 12575.60 200.53 54829.40 88888.00 2013-06-01 15:13:57.000 152 12575.62 200.50 54829.35 88888.00 2013-06-01 15:13:57.125 152 12575.62 200.47 54829.38 88888.00 2013-06-01 15:13:57.250 152 12575.65 200.47 54829.38 88888.00 2013-06-01 15:13:57.375 152 12575.73 200.47 54829.38 88888.00 2013-06-01 15:13:57.500 152 12575.75 200.45 54829.38 88888.00 2013-06-01 15:13:57.625 152 12575.75 200.40 54829.38 88888.00 2013-06-01 15:13:57.750 152 12575.75 200.38 54829.40 88888.00 2013-06-01 15:13:57.875 152 12575.80 200.38 54829.38 88888.00 2013-06-01 15:13:58.000 152 12575.88 200.32 54829.35 88888.00 2013-06-01 15:13:58.125 152 12575.90 200.30 54829.38 88888.00 2013-06-01 15:13:58.250 152 12575.88 200.25 54829.38 88888.00 2013-06-01 15:13:58.375 152 12575.85 200.22 54829.35 88888.00 2013-06-01 15:13:58.500 152 12575.90 200.20 54829.35 88888.00 2013-06-01 15:13:58.625 152 12576.00 200.22 54829.38 88888.00 2013-06-01 15:13:58.750 152 12576.02 200.20 54829.38 88888.00 2013-06-01 15:13:58.875 152 12576.05 200.15 54829.35 88888.00 2013-06-01 15:13:59.000 152 12576.12 200.07 54829.32 88888.00 2013-06-01 15:13:59.125 152 12576.15 200.05 54829.32 88888.00 2013-06-01 15:13:59.250 152 12576.10 200.03 54829.35 88888.00 2013-06-01 15:13:59.375 152 12576.10 200.03 54829.35 88888.00 2013-06-01 15:13:59.500 152 12576.10 199.97 54829.35 88888.00 2013-06-01 15:13:59.625 152 12576.10 199.97 54829.32 88888.00 2013-06-01 15:13:59.750 152 12576.12 199.93 54829.30 88888.00 2013-06-01 15:13:59.875 152 12576.20 199.93 54829.30 88888.00 2013-06-01 15:14:00.000 152 12576.23 199.90 54829.35 88888.00 2013-06-01 15:14:00.125 152 12576.23 199.88 54829.35 88888.00 2013-06-01 15:14:00.250 152 12576.25 199.88 54829.32 88888.00 2013-06-01 15:14:00.375 152 12576.27 199.88 54829.38 88888.00 2013-06-01 15:14:00.500 152 12576.23 199.82 54829.35 88888.00 2013-06-01 15:14:00.625 152 12576.20 199.78 54829.38 88888.00 2013-06-01 15:14:00.750 152 12576.23 199.70 54829.32 88888.00 2013-06-01 15:14:00.875 152 12576.23 199.65 54829.30 88888.00 2013-06-01 15:14:01.000 152 12576.27 199.60 54829.28 88888.00 2013-06-01 15:14:01.125 152 12576.30 199.57 54829.28 88888.00 2013-06-01 15:14:01.250 152 12576.33 199.53 54829.30 88888.00 2013-06-01 15:14:01.375 152 12576.48 199.50 54829.25 88888.00 2013-06-01 15:14:01.500 152 12576.50 199.45 54829.25 88888.00 2013-06-01 15:14:01.625 152 12576.50 199.45 54829.28 88888.00 2013-06-01 15:14:01.750 152 12576.48 199.43 54829.28 88888.00 2013-06-01 15:14:01.875 152 12576.52 199.45 54829.30 88888.00 2013-06-01 15:14:02.000 152 12576.58 199.43 54829.28 88888.00 2013-06-01 15:14:02.125 152 12576.60 199.38 54829.28 88888.00 2013-06-01 15:14:02.250 152 12576.55 199.28 54829.28 88888.00 2013-06-01 15:14:02.375 152 12576.60 199.25 54829.25 88888.00 2013-06-01 15:14:02.500 152 12576.58 199.25 54829.30 88888.00 2013-06-01 15:14:02.625 152 12576.58 199.20 54829.28 88888.00 2013-06-01 15:14:02.750 152 12576.62 199.18 54829.28 88888.00 2013-06-01 15:14:02.875 152 12576.75 199.15 54829.28 88888.00 2013-06-01 15:14:03.000 152 12576.80 199.15 54829.28 88888.00 2013-06-01 15:14:03.125 152 12576.75 199.10 54829.28 88888.00 2013-06-01 15:14:03.250 152 12576.70 199.05 54829.30 88888.00 2013-06-01 15:14:03.375 152 12576.75 199.07 54829.28 88888.00 2013-06-01 15:14:03.500 152 12576.77 198.97 54829.22 88888.00 2013-06-01 15:14:03.625 152 12576.73 198.90 54829.22 88888.00 2013-06-01 15:14:03.750 152 12576.65 198.90 54829.25 88888.00 2013-06-01 15:14:03.875 152 12576.65 198.85 54829.25 88888.00 2013-06-01 15:14:04.000 152 12576.67 198.82 54829.25 88888.00 2013-06-01 15:14:04.125 152 12576.67 198.82 54829.28 88888.00 2013-06-01 15:14:04.250 152 12576.62 198.75 54829.25 88888.00 2013-06-01 15:14:04.375 152 12576.65 198.70 54829.22 88888.00 2013-06-01 15:14:04.500 152 12576.70 198.70 54829.25 88888.00 2013-06-01 15:14:04.625 152 12576.75 198.70 54829.30 88888.00 2013-06-01 15:14:04.750 152 12576.80 198.70 54829.28 88888.00 2013-06-01 15:14:04.875 152 12576.83 198.62 54829.30 88888.00 2013-06-01 15:14:05.000 152 12576.75 198.53 54829.25 88888.00 2013-06-01 15:14:05.125 152 12576.73 198.47 54829.22 88888.00 2013-06-01 15:14:05.250 152 12576.67 198.43 54829.22 88888.00 2013-06-01 15:14:05.375 152 12576.65 198.40 54829.22 88888.00 2013-06-01 15:14:05.500 152 12576.65 198.40 54829.22 88888.00 2013-06-01 15:14:05.625 152 12576.75 198.43 54829.25 88888.00 2013-06-01 15:14:05.750 152 12576.80 198.38 54829.25 88888.00 2013-06-01 15:14:05.875 152 12576.75 198.30 54829.25 88888.00 2013-06-01 15:14:06.000 152 12576.65 198.25 54829.22 88888.00 2013-06-01 15:14:06.125 152 12576.60 198.25 54829.22 88888.00 2013-06-01 15:14:06.250 152 12576.55 198.22 54829.22 88888.00 2013-06-01 15:14:06.375 152 12576.58 198.22 54829.25 88888.00 2013-06-01 15:14:06.500 152 12576.62 198.22 54829.25 88888.00 2013-06-01 15:14:06.625 152 12576.62 198.22 54829.28 88888.00 2013-06-01 15:14:06.750 152 12576.58 198.15 54829.22 88888.00 2013-06-01 15:14:06.875 152 12576.50 198.07 54829.20 88888.00 2013-06-01 15:14:07.000 152 12576.55 198.10 54829.22 88888.00 2013-06-01 15:14:07.125 152 12576.55 198.10 54829.25 88888.00 2013-06-01 15:14:07.250 152 12576.50 198.03 54829.20 88888.00 2013-06-01 15:14:07.375 152 12576.52 198.00 54829.20 88888.00 2013-06-01 15:14:07.500 152 12576.60 198.03 54829.22 88888.00 2013-06-01 15:14:07.625 152 12576.58 197.97 54829.18 88888.00 2013-06-01 15:14:07.750 152 12576.62 197.95 54829.18 88888.00 2013-06-01 15:14:07.875 152 12576.60 197.93 54829.18 88888.00 2013-06-01 15:14:08.000 152 12576.52 197.90 54829.15 88888.00 2013-06-01 15:14:08.125 152 12576.48 197.85 54829.15 88888.00 2013-06-01 15:14:08.250 152 12576.48 197.82 54829.15 88888.00 2013-06-01 15:14:08.375 152 12576.52 197.80 54829.10 88888.00 2013-06-01 15:14:08.500 152 12576.55 197.78 54829.12 88888.00 2013-06-01 15:14:08.625 152 12576.60 197.75 54829.15 88888.00 2013-06-01 15:14:08.750 152 12576.65 197.72 54829.12 88888.00 2013-06-01 15:14:08.875 152 12576.65 197.75 54829.15 88888.00 2013-06-01 15:14:09.000 152 12576.60 197.72 54829.10 88888.00 2013-06-01 15:14:09.125 152 12576.55 197.70 54829.10 88888.00 2013-06-01 15:14:09.250 152 12576.52 197.65 54829.03 88888.00 2013-06-01 15:14:09.375 152 12576.55 197.62 54829.00 88888.00 2013-06-01 15:14:09.500 152 12576.58 197.62 54829.00 88888.00 2013-06-01 15:14:09.625 152 12576.65 197.62 54828.97 88888.00 2013-06-01 15:14:09.750 152 12576.67 197.60 54828.97 88888.00 2013-06-01 15:14:09.875 152 12576.58 197.60 54829.00 88888.00 2013-06-01 15:14:10.000 152 12576.60 197.57 54828.95 88888.00 2013-06-01 15:14:10.125 152 12576.70 197.57 54828.93 88888.00 2013-06-01 15:14:10.250 152 12576.70 197.62 54829.00 88888.00 2013-06-01 15:14:10.375 152 12576.73 197.60 54828.97 88888.00 2013-06-01 15:14:10.500 152 12576.77 197.60 54828.95 88888.00 2013-06-01 15:14:10.625 152 12576.83 197.57 54828.93 88888.00 2013-06-01 15:14:10.750 152 12576.85 197.57 54828.90 88888.00 2013-06-01 15:14:10.875 152 12576.80 197.57 54828.88 88888.00 2013-06-01 15:14:11.000 152 12576.80 197.55 54828.85 88888.00 2013-06-01 15:14:11.125 152 12576.88 197.55 54828.82 88888.00 2013-06-01 15:14:11.250 152 12576.92 197.50 54828.82 88888.00 2013-06-01 15:14:11.375 152 12576.95 197.50 54828.80 88888.00 2013-06-01 15:14:11.500 152 12576.95 197.47 54828.75 88888.00 2013-06-01 15:14:11.625 152 12576.98 197.47 54828.72 88888.00 2013-06-01 15:14:11.750 152 12577.05 197.50 54828.70 88888.00 2013-06-01 15:14:11.875 152 12577.15 197.47 54828.70 88888.00 2013-06-01 15:14:12.000 152 12577.20 197.47 54828.68 88888.00 2013-06-01 15:14:12.125 152 12577.17 197.50 54828.70 88888.00 2013-06-01 15:14:12.250 152 12577.20 197.50 54828.68 88888.00 2013-06-01 15:14:12.375 152 12577.30 197.50 54828.62 88888.00 2013-06-01 15:14:12.500 152 12577.33 197.47 54828.60 88888.00 2013-06-01 15:14:12.625 152 12577.38 197.47 54828.55 88888.00 2013-06-01 15:14:12.750 152 12577.48 197.50 54828.55 88888.00 2013-06-01 15:14:12.875 152 12577.60 197.53 54828.55 88888.00 2013-06-01 15:14:13.000 152 12577.65 197.53 54828.50 88888.00 2013-06-01 15:14:13.125 152 12577.62 197.53 54828.53 88888.00 2013-06-01 15:14:13.250 152 12577.62 197.50 54828.50 88888.00 2013-06-01 15:14:13.375 152 12577.65 197.47 54828.47 88888.00 2013-06-01 15:14:13.500 152 12577.70 197.55 54828.47 88888.00 2013-06-01 15:14:13.625 152 12577.75 197.57 54828.43 88888.00 2013-06-01 15:14:13.750 152 12577.83 197.57 54828.43 88888.00 2013-06-01 15:14:13.875 152 12577.80 197.55 54828.38 88888.00 2013-06-01 15:14:14.000 152 12577.80 197.50 54828.35 88888.00 2013-06-01 15:14:14.125 152 12577.85 197.55 54828.38 88888.00 2013-06-01 15:14:14.250 152 12577.95 197.57 54828.35 88888.00 2013-06-01 15:14:14.375 152 12578.05 197.60 54828.35 88888.00 2013-06-01 15:14:14.500 152 12578.02 197.60 54828.28 88888.00 2013-06-01 15:14:14.625 152 12578.02 197.55 54828.20 88888.00 2013-06-01 15:14:14.750 152 12578.10 197.57 54828.20 88888.00 2013-06-01 15:14:14.875 152 12578.12 197.57 54828.18 88888.00 2013-06-01 15:14:15.000 152 12578.17 197.57 54828.15 88888.00 2013-06-01 15:14:15.125 152 12578.25 197.60 54828.15 88888.00 2013-06-01 15:14:15.250 152 12578.27 197.60 54828.10 88888.00 2013-06-01 15:14:15.375 152 12578.35 197.62 54828.07 88888.00 2013-06-01 15:14:15.500 152 12578.33 197.60 54828.07 88888.00 2013-06-01 15:14:15.625 152 12578.35 197.62 54828.03 88888.00 2013-06-01 15:14:15.750 152 12578.40 197.60 54828.05 88888.00 2013-06-01 15:14:15.875 152 12578.40 197.60 54828.03 88888.00 2013-06-01 15:14:16.000 152 12578.45 197.60 54828.03 88888.00 2013-06-01 15:14:16.125 152 12578.52 197.60 54827.97 88888.00 2013-06-01 15:14:16.250 152 12578.52 197.60 54827.95 88888.00 2013-06-01 15:14:16.375 152 12578.55 197.60 54827.90 88888.00 2013-06-01 15:14:16.500 152 12578.52 197.57 54827.85 88888.00 2013-06-01 15:14:16.625 152 12578.55 197.60 54827.90 88888.00 2013-06-01 15:14:16.750 152 12578.55 197.57 54827.90 88888.00 2013-06-01 15:14:16.875 152 12578.60 197.62 54827.90 88888.00 2013-06-01 15:14:17.000 152 12578.65 197.62 54827.88 88888.00 2013-06-01 15:14:17.125 152 12578.73 197.60 54827.82 88888.00 2013-06-01 15:14:17.250 152 12578.73 197.57 54827.82 88888.00 2013-06-01 15:14:17.375 152 12578.80 197.62 54827.82 88888.00 2013-06-01 15:14:17.500 152 12578.83 197.65 54827.82 88888.00 2013-06-01 15:14:17.625 152 12578.88 197.65 54827.80 88888.00 2013-06-01 15:14:17.750 152 12578.88 197.65 54827.78 88888.00 2013-06-01 15:14:17.875 152 12578.90 197.68 54827.78 88888.00 2013-06-01 15:14:18.000 152 12578.88 197.68 54827.75 88888.00 2013-06-01 15:14:18.125 152 12578.80 197.68 54827.72 88888.00 2013-06-01 15:14:18.250 152 12578.73 197.68 54827.72 88888.00 2013-06-01 15:14:18.375 152 12578.83 197.68 54827.72 88888.00 2013-06-01 15:14:18.500 152 12578.80 197.70 54827.75 88888.00 2013-06-01 15:14:18.625 152 12578.75 197.68 54827.70 88888.00 2013-06-01 15:14:18.750 152 12578.73 197.68 54827.68 88888.00 2013-06-01 15:14:18.875 152 12578.77 197.70 54827.68 88888.00 2013-06-01 15:14:19.000 152 12578.83 197.72 54827.65 88888.00 2013-06-01 15:14:19.125 152 12578.85 197.75 54827.62 88888.00 2013-06-01 15:14:19.250 152 12578.95 197.78 54827.65 88888.00 2013-06-01 15:14:19.375 152 12578.92 197.78 54827.65 88888.00 2013-06-01 15:14:19.500 152 12578.80 197.75 54827.62 88888.00 2013-06-01 15:14:19.625 152 12578.75 197.70 54827.60 88888.00 2013-06-01 15:14:19.750 152 12578.70 197.68 54827.57 88888.00 2013-06-01 15:14:19.875 152 12578.80 197.72 54827.60 88888.00 2013-06-01 15:14:20.000 152 12578.85 197.75 54827.57 88888.00 2013-06-01 15:14:20.125 152 12578.83 197.75 54827.57 88888.00 2013-06-01 15:14:20.250 152 12578.77 197.70 54827.50 88888.00 2013-06-01 15:14:20.375 152 12578.80 197.75 54827.53 88888.00 2013-06-01 15:14:20.500 152 12578.75 197.80 54827.55 88888.00 2013-06-01 15:14:20.625 152 12578.73 197.78 54827.53 88888.00 2013-06-01 15:14:20.750 152 12578.73 197.75 54827.50 88888.00 2013-06-01 15:14:20.875 152 12578.75 197.75 54827.50 88888.00 2013-06-01 15:14:21.000 152 12578.75 197.78 54827.53 88888.00 2013-06-01 15:14:21.125 152 12578.65 197.80 54827.53 88888.00 2013-06-01 15:14:21.250 152 12578.50 197.78 54827.53 88888.00 2013-06-01 15:14:21.375 152 12578.58 197.78 54827.53 88888.00 2013-06-01 15:14:21.500 152 12578.62 197.75 54827.53 88888.00 2013-06-01 15:14:21.625 152 12578.62 197.78 54827.53 88888.00 2013-06-01 15:14:21.750 152 12578.55 197.75 54827.53 88888.00 2013-06-01 15:14:21.875 152 12578.48 197.75 54827.50 88888.00 2013-06-01 15:14:22.000 152 12578.48 197.72 54827.53 88888.00 2013-06-01 15:14:22.125 152 12578.42 197.72 54827.50 88888.00 2013-06-01 15:14:22.250 152 12578.33 197.68 54827.50 88888.00 2013-06-01 15:14:22.375 152 12578.35 197.72 54827.55 88888.00 2013-06-01 15:14:22.500 152 12578.33 197.80 54827.55 88888.00 2013-06-01 15:14:22.625 152 12578.30 197.75 54827.50 88888.00 2013-06-01 15:14:22.750 152 12578.30 197.70 54827.50 88888.00 2013-06-01 15:14:22.875 152 12578.27 197.68 54827.50 88888.00 2013-06-01 15:14:23.000 152 12578.25 197.65 54827.50 88888.00 2013-06-01 15:14:23.125 152 12578.27 197.70 54827.53 88888.00 2013-06-01 15:14:23.250 152 12578.15 197.68 54827.53 88888.00 2013-06-01 15:14:23.375 152 12578.10 197.62 54827.47 88888.00 2013-06-01 15:14:23.500 152 12578.10 197.62 54827.50 88888.00 2013-06-01 15:14:23.625 152 12578.12 197.68 54827.53 88888.00 2013-06-01 15:14:23.750 152 12578.10 197.70 54827.53 88888.00 2013-06-01 15:14:23.875 152 12578.00 197.68 54827.53 88888.00 2013-06-01 15:14:24.000 152 12577.95 197.68 54827.50 88888.00 2013-06-01 15:14:24.125 152 12578.00 197.70 54827.53 88888.00 2013-06-01 15:14:24.250 152 12578.00 197.68 54827.50 88888.00 2013-06-01 15:14:24.375 152 12577.92 197.57 54827.45 88888.00 2013-06-01 15:14:24.500 152 12577.88 197.57 54827.47 88888.00 2013-06-01 15:14:24.625 152 12577.83 197.62 54827.53 88888.00 2013-06-01 15:14:24.750 152 12577.80 197.65 54827.50 88888.00 2013-06-01 15:14:24.875 152 12577.83 197.62 54827.50 88888.00 2013-06-01 15:14:25.000 152 12577.88 197.60 54827.53 88888.00 2013-06-01 15:14:25.125 152 12577.85 197.62 54827.55 88888.00 2013-06-01 15:14:25.250 152 12577.73 197.60 54827.53 88888.00 2013-06-01 15:14:25.375 152 12577.67 197.60 54827.50 88888.00 2013-06-01 15:14:25.500 152 12577.70 197.57 54827.47 88888.00 2013-06-01 15:14:25.625 152 12577.73 197.60 54827.47 88888.00 2013-06-01 15:14:25.750 152 12577.73 197.60 54827.50 88888.00 2013-06-01 15:14:25.875 152 12577.67 197.62 54827.55 88888.00 2013-06-01 15:14:26.000 152 12577.70 197.65 54827.55 88888.00 2013-06-01 15:14:26.125 152 12577.73 197.65 54827.55 88888.00 2013-06-01 15:14:26.250 152 12577.70 197.65 54827.53 88888.00 2013-06-01 15:14:26.375 152 12577.67 197.65 54827.53 88888.00 2013-06-01 15:14:26.500 152 12577.55 197.62 54827.47 88888.00 2013-06-01 15:14:26.625 152 12577.55 197.62 54827.47 88888.00 2013-06-01 15:14:26.750 152 12577.62 197.68 54827.47 88888.00 2013-06-01 15:14:26.875 152 12577.62 197.68 54827.45 88888.00 2013-06-01 15:14:27.000 152 12577.58 197.70 54827.47 88888.00 2013-06-01 15:14:27.125 152 12577.52 197.68 54827.47 88888.00 2013-06-01 15:14:27.250 152 12577.42 197.68 54827.43 88888.00 2013-06-01 15:14:27.375 152 12577.50 197.75 54827.45 88888.00 2013-06-01 15:14:27.500 152 12577.58 197.78 54827.47 88888.00 2013-06-01 15:14:27.625 152 12577.58 197.78 54827.45 88888.00 2013-06-01 15:14:27.750 152 12577.52 197.78 54827.40 88888.00 2013-06-01 15:14:27.875 152 12577.52 197.75 54827.40 88888.00 2013-06-01 15:14:28.000 152 12577.52 197.75 54827.40 88888.00 2013-06-01 15:14:28.125 152 12577.40 197.72 54827.38 88888.00 2013-06-01 15:14:28.250 152 12577.40 197.78 54827.40 88888.00 2013-06-01 15:14:28.375 152 12577.50 197.80 54827.38 88888.00 2013-06-01 15:14:28.500 152 12577.50 197.80 54827.38 88888.00 2013-06-01 15:14:28.625 152 12577.50 197.80 54827.38 88888.00 2013-06-01 15:14:28.750 152 12577.48 197.75 54827.38 88888.00 2013-06-01 15:14:28.875 152 12577.42 197.80 54827.40 88888.00 2013-06-01 15:14:29.000 152 12577.45 197.78 54827.40 88888.00 2013-06-01 15:14:29.125 152 12577.50 197.80 54827.43 88888.00 2013-06-01 15:14:29.250 152 12577.50 197.72 54827.38 88888.00 2013-06-01 15:14:29.375 152 12577.45 197.72 54827.32 88888.00 2013-06-01 15:14:29.500 152 12577.42 197.78 54827.38 88888.00 2013-06-01 15:14:29.625 152 12577.48 197.82 54827.40 88888.00 2013-06-01 15:14:29.750 152 12577.55 197.75 54827.35 88888.00 2013-06-01 15:14:29.875 152 12577.52 197.70 54827.30 88888.00 2013-06-01 15:14:30.000 152 12577.52 197.75 54827.32 88888.00 2013-06-01 15:14:30.125 152 12577.55 197.75 54827.32 88888.00 2013-06-01 15:14:30.250 152 12577.48 197.68 54827.30 88888.00 2013-06-01 15:14:30.375 152 12577.45 197.65 54827.30 88888.00 2013-06-01 15:14:30.500 152 12577.50 197.72 54827.32 88888.00 2013-06-01 15:14:30.625 152 12577.50 197.72 54827.30 88888.00 2013-06-01 15:14:30.750 152 12577.58 197.72 54827.28 88888.00 2013-06-01 15:14:30.875 152 12577.65 197.70 54827.28 88888.00 2013-06-01 15:14:31.000 152 12577.62 197.65 54827.20 88888.00 2013-06-01 15:14:31.125 152 12577.67 197.62 54827.20 88888.00 2013-06-01 15:14:31.250 152 12577.65 197.57 54827.20 88888.00 2013-06-01 15:14:31.375 152 12577.70 197.60 54827.20 88888.00 2013-06-01 15:14:31.500 152 12577.73 197.55 54827.15 88888.00 2013-06-01 15:14:31.625 152 12577.73 197.53 54827.12 88888.00 2013-06-01 15:14:31.750 152 12577.70 197.50 54827.12 88888.00 2013-06-01 15:14:31.875 152 12577.73 197.53 54827.15 88888.00 2013-06-01 15:14:32.000 152 12577.85 197.50 54827.12 88888.00 2013-06-01 15:14:32.125 152 12577.88 197.45 54827.07 88888.00 2013-06-01 15:14:32.250 152 12577.90 197.40 54827.07 88888.00 2013-06-01 15:14:32.375 152 12577.95 197.38 54827.05 88888.00 2013-06-01 15:14:32.500 152 12577.98 197.35 54827.07 88888.00 2013-06-01 15:14:32.625 152 12577.98 197.35 54827.07 88888.00 2013-06-01 15:14:32.750 152 12577.95 197.32 54827.07 88888.00 2013-06-01 15:14:32.875 152 12577.92 197.28 54827.05 88888.00 2013-06-01 15:14:33.000 152 12577.95 197.22 54827.03 88888.00 2013-06-01 15:14:33.125 152 12578.02 197.25 54827.03 88888.00 2013-06-01 15:14:33.250 152 12578.05 197.28 54827.07 88888.00 2013-06-01 15:14:33.375 152 12578.10 197.28 54827.05 88888.00 2013-06-01 15:14:33.500 152 12578.08 197.18 54826.97 88888.00 2013-06-01 15:14:33.625 152 12578.15 197.10 54826.95 88888.00 2013-06-01 15:14:33.750 152 12578.12 197.05 54826.90 88888.00 2013-06-01 15:14:33.875 152 12578.12 197.03 54826.90 88888.00 2013-06-01 15:14:34.000 152 12578.17 197.05 54826.95 88888.00 2013-06-01 15:14:34.125 152 12578.17 197.03 54826.95 88888.00 2013-06-01 15:14:34.250 152 12578.08 196.95 54826.95 88888.00 2013-06-01 15:14:34.375 152 12578.10 196.93 54826.93 88888.00 2013-06-01 15:14:34.500 152 12578.15 196.90 54826.88 88888.00 2013-06-01 15:14:34.625 152 12578.23 196.88 54826.88 88888.00 2013-06-01 15:14:34.750 152 12578.33 196.88 54826.85 88888.00 2013-06-01 15:14:34.875 152 12578.45 196.82 54826.82 88888.00 2013-06-01 15:14:35.000 152 12578.45 196.80 54826.85 88888.00 2013-06-01 15:14:35.125 152 12578.35 196.75 54826.85 88888.00 2013-06-01 15:14:35.250 152 12578.27 196.70 54826.82 88888.00 2013-06-01 15:14:35.375 152 12578.27 196.70 54826.80 88888.00 2013-06-01 15:14:35.500 152 12578.27 196.65 54826.80 88888.00 2013-06-01 15:14:35.625 152 12578.33 196.62 54826.80 88888.00 2013-06-01 15:14:35.750 152 12578.35 196.60 54826.80 88888.00 2013-06-01 15:14:35.875 152 12578.42 196.60 54826.80 88888.00 2013-06-01 15:14:36.000 152 12578.48 196.57 54826.78 88888.00 2013-06-01 15:14:36.125 152 12578.48 196.47 54826.75 88888.00 2013-06-01 15:14:36.250 152 12578.40 196.38 54826.72 88888.00 2013-06-01 15:14:36.375 152 12578.42 196.35 54826.75 88888.00 2013-06-01 15:14:36.500 152 12578.45 196.38 54826.75 88888.00 2013-06-01 15:14:36.625 152 12578.48 196.35 54826.78 88888.00 2013-06-01 15:14:36.750 152 12578.48 196.28 54826.72 88888.00 2013-06-01 15:14:36.875 152 12578.48 196.22 54826.70 88888.00 2013-06-01 15:14:37.000 152 12578.45 196.20 54826.70 88888.00 2013-06-01 15:14:37.125 152 12578.48 196.18 54826.70 88888.00 2013-06-01 15:14:37.250 152 12578.40 196.12 54826.70 88888.00 2013-06-01 15:14:37.375 152 12578.48 196.15 54826.72 88888.00 2013-06-01 15:14:37.500 152 12578.50 196.10 54826.72 88888.00 2013-06-01 15:14:37.625 152 12578.48 196.05 54826.72 88888.00 2013-06-01 15:14:37.750 152 12578.48 196.03 54826.70 88888.00 2013-06-01 15:14:37.875 152 12578.50 195.97 54826.68 88888.00 2013-06-01 15:14:38.000 152 12578.50 195.95 54826.65 88888.00 2013-06-01 15:14:38.125 152 12578.52 195.93 54826.68 88888.00 2013-06-01 15:14:38.250 152 12578.55 195.95 54826.70 88888.00 2013-06-01 15:14:38.375 152 12578.52 195.93 54826.68 88888.00 2013-06-01 15:14:38.500 152 12578.42 195.85 54826.70 88888.00 2013-06-01 15:14:38.625 152 12578.38 195.75 54826.70 88888.00 2013-06-01 15:14:38.750 152 12578.42 195.72 54826.68 88888.00 2013-06-01 15:14:38.875 152 12578.45 195.70 54826.65 88888.00 2013-06-01 15:14:39.000 152 12578.40 195.65 54826.65 88888.00 2013-06-01 15:14:39.125 152 12578.40 195.65 54826.65 88888.00 2013-06-01 15:14:39.250 152 12578.38 195.60 54826.62 88888.00 2013-06-01 15:14:39.375 152 12578.42 195.60 54826.65 88888.00 2013-06-01 15:14:39.500 152 12578.45 195.62 54826.65 88888.00 2013-06-01 15:14:39.625 152 12578.45 195.60 54826.68 88888.00 2013-06-01 15:14:39.750 152 12578.45 195.57 54826.70 88888.00 2013-06-01 15:14:39.875 152 12578.48 195.53 54826.68 88888.00 2013-06-01 15:14:40.000 152 12578.48 195.50 54826.65 88888.00 2013-06-01 15:14:40.125 152 12578.48 195.45 54826.68 88888.00 2013-06-01 15:14:40.250 152 12578.40 195.40 54826.65 88888.00 2013-06-01 15:14:40.375 152 12578.38 195.43 54826.65 88888.00 2013-06-01 15:14:40.500 152 12578.33 195.32 54826.62 88888.00 2013-06-01 15:14:40.625 152 12578.35 195.30 54826.62 88888.00 2013-06-01 15:14:40.750 152 12578.35 195.30 54826.62 88888.00 2013-06-01 15:14:40.875 152 12578.35 195.28 54826.65 88888.00 2013-06-01 15:14:41.000 152 12578.30 195.22 54826.62 88888.00 2013-06-01 15:14:41.125 152 12578.25 195.18 54826.60 88888.00 2013-06-01 15:14:41.250 152 12578.15 195.07 54826.60 88888.00 2013-06-01 15:14:41.375 152 12578.23 195.10 54826.62 88888.00 2013-06-01 15:14:41.500 152 12578.15 195.05 54826.62 88888.00 2013-06-01 15:14:41.625 152 12578.12 195.05 54826.62 88888.00 2013-06-01 15:14:41.750 152 12578.02 194.97 54826.62 88888.00 2013-06-01 15:14:41.875 152 12578.02 194.95 54826.62 88888.00 2013-06-01 15:14:42.000 152 12578.08 194.93 54826.65 88888.00 2013-06-01 15:14:42.125 152 12578.05 194.90 54826.68 88888.00 2013-06-01 15:14:42.250 152 12577.92 194.82 54826.70 88888.00 2013-06-01 15:14:42.375 152 12577.90 194.82 54826.70 88888.00 2013-06-01 15:14:42.500 152 12577.90 194.75 54826.70 88888.00 2013-06-01 15:14:42.625 152 12577.90 194.70 54826.70 88888.00 2013-06-01 15:14:42.750 152 12577.85 194.62 54826.68 88888.00 2013-06-01 15:14:42.875 152 12577.75 194.62 54826.68 88888.00 2013-06-01 15:14:43.000 152 12577.75 194.60 54826.68 88888.00 2013-06-01 15:14:43.125 152 12577.73 194.57 54826.68 88888.00 2013-06-01 15:14:43.250 152 12577.65 194.53 54826.68 88888.00 2013-06-01 15:14:43.375 152 12577.65 194.47 54826.65 88888.00 2013-06-01 15:14:43.500 152 12577.55 194.43 54826.65 88888.00 2013-06-01 15:14:43.625 152 12577.40 194.40 54826.70 88888.00 2013-06-01 15:14:43.750 152 12577.42 194.43 54826.68 88888.00 2013-06-01 15:14:43.875 152 12577.38 194.38 54826.70 88888.00 2013-06-01 15:14:44.000 152 12577.38 194.32 54826.75 88888.00 2013-06-01 15:14:44.125 152 12577.30 194.30 54826.72 88888.00 2013-06-01 15:14:44.250 152 12577.25 194.22 54826.72 88888.00 2013-06-01 15:14:44.375 152 12577.30 194.28 54826.72 88888.00 2013-06-01 15:14:44.500 152 12577.33 194.25 54826.68 88888.00 2013-06-01 15:14:44.625 152 12577.23 194.22 54826.72 88888.00 2013-06-01 15:14:44.750 152 12577.15 194.18 54826.70 88888.00 2013-06-01 15:14:44.875 152 12577.15 194.12 54826.70 88888.00 2013-06-01 15:14:45.000 152 12577.12 194.15 54826.75 88888.00 2013-06-01 15:14:45.125 152 12577.02 194.12 54826.72 88888.00 2013-06-01 15:14:45.250 152 12576.98 194.07 54826.75 88888.00 2013-06-01 15:14:45.375 152 12577.02 194.05 54826.75 88888.00 2013-06-01 15:14:45.500 152 12576.95 194.03 54826.72 88888.00 2013-06-01 15:14:45.625 152 12576.90 193.97 54826.72 88888.00 2013-06-01 15:14:45.750 152 12576.90 193.93 54826.75 88888.00 2013-06-01 15:14:45.875 152 12576.90 193.95 54826.72 88888.00 2013-06-01 15:14:46.000 152 12576.95 193.97 54826.75 88888.00 2013-06-01 15:14:46.125 152 12576.92 193.93 54826.78 88888.00 2013-06-01 15:14:46.250 152 12576.80 193.80 54826.70 88888.00 2013-06-01 15:14:46.375 152 12576.83 193.75 54826.68 88888.00 2013-06-01 15:14:46.500 152 12576.83 193.78 54826.70 88888.00 2013-06-01 15:14:46.625 152 12576.83 193.78 54826.75 88888.00 2013-06-01 15:14:46.750 152 12576.80 193.78 54826.75 88888.00 2013-06-01 15:14:46.875 152 12576.80 193.75 54826.72 88888.00 2013-06-01 15:14:47.000 152 12576.80 193.70 54826.70 88888.00 2013-06-01 15:14:47.125 152 12576.77 193.68 54826.75 88888.00 2013-06-01 15:14:47.250 152 12576.75 193.65 54826.75 88888.00 2013-06-01 15:14:47.375 152 12576.67 193.62 54826.72 88888.00 2013-06-01 15:14:47.500 152 12576.60 193.60 54826.70 88888.00 2013-06-01 15:14:47.625 152 12576.62 193.60 54826.72 88888.00 2013-06-01 15:14:47.750 152 12576.65 193.62 54826.75 88888.00 2013-06-01 15:14:47.875 152 12576.65 193.57 54826.70 88888.00 2013-06-01 15:14:48.000 152 12576.62 193.53 54826.68 88888.00 2013-06-01 15:14:48.125 152 12576.62 193.50 54826.68 88888.00 2013-06-01 15:14:48.250 152 12576.62 193.50 54826.68 88888.00 2013-06-01 15:14:48.375 152 12576.62 193.50 54826.68 88888.00 2013-06-01 15:14:48.500 152 12576.65 193.50 54826.70 88888.00 2013-06-01 15:14:48.625 152 12576.65 193.50 54826.68 88888.00 2013-06-01 15:14:48.750 152 12576.58 193.45 54826.65 88888.00 2013-06-01 15:14:48.875 152 12576.55 193.45 54826.65 88888.00 2013-06-01 15:14:49.000 152 12576.58 193.50 54826.65 88888.00 2013-06-01 15:14:49.125 152 12576.50 193.50 54826.68 88888.00 2013-06-01 15:14:49.250 152 12576.45 193.53 54826.70 88888.00 2013-06-01 15:14:49.375 152 12576.40 193.53 54826.68 88888.00 2013-06-01 15:14:49.500 152 12576.40 193.45 54826.62 88888.00 2013-06-01 15:14:49.625 152 12576.45 193.53 54826.62 88888.00 2013-06-01 15:14:49.750 152 12576.45 193.55 54826.62 88888.00 2013-06-01 15:14:49.875 152 12576.40 193.53 54826.62 88888.00 2013-06-01 15:14:50.000 152 12576.40 193.50 54826.62 88888.00 2013-06-01 15:14:50.125 152 12576.35 193.55 54826.62 88888.00 2013-06-01 15:14:50.250 152 12576.30 193.53 54826.60 88888.00 2013-06-01 15:14:50.375 152 12576.35 193.53 54826.60 88888.00 2013-06-01 15:14:50.500 152 12576.42 193.55 54826.57 88888.00 2013-06-01 15:14:50.625 152 12576.48 193.57 54826.60 88888.00 2013-06-01 15:14:50.750 152 12576.48 193.60 54826.60 88888.00 2013-06-01 15:14:50.875 152 12576.45 193.62 54826.57 88888.00 2013-06-01 15:14:51.000 152 12576.45 193.62 54826.57 88888.00 2013-06-01 15:14:51.125 152 12576.42 193.65 54826.57 88888.00 2013-06-01 15:14:51.250 152 12576.38 193.65 54826.57 88888.00 2013-06-01 15:14:51.375 152 12576.42 193.70 54826.55 88888.00 2013-06-01 15:14:51.500 152 12576.40 193.75 54826.57 88888.00 2013-06-01 15:14:51.625 152 12576.33 193.80 54826.53 88888.00 2013-06-01 15:14:51.750 152 12576.30 193.78 54826.55 88888.00 2013-06-01 15:14:51.875 152 12576.40 193.82 54826.55 88888.00 2013-06-01 15:14:52.000 152 12576.42 193.88 54826.55 88888.00 2013-06-01 15:14:52.125 152 12576.42 193.90 54826.55 88888.00 2013-06-01 15:14:52.250 152 12576.50 193.95 54826.57 88888.00 2013-06-01 15:14:52.375 152 12576.52 194.00 54826.55 88888.00 2013-06-01 15:14:52.500 152 12576.42 194.03 54826.55 88888.00 2013-06-01 15:14:52.625 152 12576.38 194.05 54826.55 88888.00 2013-06-01 15:14:52.750 152 12576.35 194.07 54826.53 88888.00 2013-06-01 15:14:52.875 152 12576.38 194.10 54826.47 88888.00 2013-06-01 15:14:53.000 152 12576.35 194.18 54826.45 88888.00 2013-06-01 15:14:53.125 152 12576.27 194.20 54826.45 88888.00 2013-06-01 15:14:53.250 152 12576.30 194.20 54826.45 88888.00 2013-06-01 15:14:53.375 152 12576.40 194.25 54826.45 88888.00 2013-06-01 15:14:53.500 152 12576.40 194.32 54826.47 88888.00 2013-06-01 15:14:53.625 152 12576.38 194.32 54826.45 88888.00 2013-06-01 15:14:53.750 152 12576.38 194.35 54826.43 88888.00 2013-06-01 15:14:53.875 152 12576.45 194.40 54826.45 88888.00 2013-06-01 15:14:54.000 152 12576.45 194.38 54826.38 88888.00 2013-06-01 15:14:54.125 152 12576.40 194.38 54826.38 88888.00 2013-06-01 15:14:54.250 152 12576.33 194.43 54826.40 88888.00 2013-06-01 15:14:54.375 152 12576.33 194.45 54826.40 88888.00 2013-06-01 15:14:54.500 152 12576.35 194.45 54826.38 88888.00 2013-06-01 15:14:54.625 152 12576.40 194.50 54826.38 88888.00 2013-06-01 15:14:54.750 152 12576.50 194.57 54826.35 88888.00 2013-06-01 15:14:54.875 152 12576.55 194.60 54826.35 88888.00 2013-06-01 15:14:55.000 152 12576.55 194.62 54826.35 88888.00 2013-06-01 15:14:55.125 152 12576.55 194.60 54826.35 88888.00 2013-06-01 15:14:55.250 152 12576.50 194.62 54826.35 88888.00 2013-06-01 15:14:55.375 152 12576.52 194.70 54826.35 88888.00 2013-06-01 15:14:55.500 152 12576.55 194.75 54826.32 88888.00 2013-06-01 15:14:55.625 152 12576.55 194.75 54826.35 88888.00 2013-06-01 15:14:55.750 152 12576.52 194.82 54826.35 88888.00 2013-06-01 15:14:55.875 152 12576.50 194.80 54826.30 88888.00 2013-06-01 15:14:56.000 152 12576.48 194.80 54826.28 88888.00 2013-06-01 15:14:56.125 152 12576.42 194.82 54826.28 88888.00 2013-06-01 15:14:56.250 152 12576.48 194.82 54826.28 88888.00 2013-06-01 15:14:56.375 152 12576.52 194.88 54826.28 88888.00 2013-06-01 15:14:56.500 152 12576.55 194.93 54826.25 88888.00 2013-06-01 15:14:56.625 152 12576.52 194.95 54826.25 88888.00 2013-06-01 15:14:56.750 152 12576.48 194.97 54826.22 88888.00 2013-06-01 15:14:56.875 152 12576.58 195.03 54826.25 88888.00 2013-06-01 15:14:57.000 152 12576.60 195.07 54826.25 88888.00 2013-06-01 15:14:57.125 152 12576.55 195.07 54826.25 88888.00 2013-06-01 15:14:57.250 152 12576.55 195.07 54826.25 88888.00 2013-06-01 15:14:57.375 152 12576.62 195.15 54826.22 88888.00 2013-06-01 15:14:57.500 152 12576.58 195.18 54826.18 88888.00 2013-06-01 15:14:57.625 152 12576.60 195.20 54826.18 88888.00 2013-06-01 15:14:57.750 152 12576.65 195.20 54826.20 88888.00 2013-06-01 15:14:57.875 152 12576.70 195.22 54826.18 88888.00 2013-06-01 15:14:58.000 152 12576.70 195.25 54826.20 88888.00 2013-06-01 15:14:58.125 152 12576.70 195.25 54826.20 88888.00 2013-06-01 15:14:58.250 152 12576.73 195.30 54826.18 88888.00 2013-06-01 15:14:58.375 152 12576.75 195.32 54826.15 88888.00 2013-06-01 15:14:58.500 152 12576.77 195.35 54826.15 88888.00 2013-06-01 15:14:58.625 152 12576.83 195.38 54826.15 88888.00 2013-06-01 15:14:58.750 152 12576.85 195.32 54826.10 88888.00 2013-06-01 15:14:58.875 152 12576.83 195.32 54826.07 88888.00 2013-06-01 15:14:59.000 152 12576.80 195.38 54826.05 88888.00 2013-06-01 15:14:59.125 152 12576.85 195.40 54826.05 88888.00 2013-06-01 15:14:59.250 152 12576.92 195.50 54826.07 88888.00 2013-06-01 15:14:59.375 152 12577.02 195.57 54826.07 88888.00 2013-06-01 15:14:59.500 152 12576.98 195.53 54826.03 88888.00 2013-06-01 15:14:59.625 152 12577.05 195.57 54826.03 88888.00 2013-06-01 15:14:59.750 152 12577.12 195.57 54826.03 88888.00 2013-06-01 15:14:59.875 152 12577.20 195.62 54826.05 88888.00 2013-06-01 15:15:00.000 152 12577.20 195.60 54826.03 88888.00 2013-06-01 15:15:00.125 152 12577.17 195.62 54826.00 88888.00 2013-06-01 15:15:00.250 152 12577.25 195.60 54825.97 88888.00 2013-06-01 15:15:00.375 152 12577.33 195.65 54825.97 88888.00 2013-06-01 15:15:00.500 152 12577.30 195.72 54826.00 88888.00 2013-06-01 15:15:00.625 152 12577.35 195.72 54825.97 88888.00 2013-06-01 15:15:00.750 152 12577.35 195.68 54825.93 88888.00 2013-06-01 15:15:00.875 152 12577.33 195.65 54825.93 88888.00 2013-06-01 15:15:01.000 152 12577.40 195.72 54825.93 88888.00 2013-06-01 15:15:01.125 152 12577.45 195.72 54825.90 88888.00 2013-06-01 15:15:01.250 152 12577.52 195.70 54825.88 88888.00 2013-06-01 15:15:01.375 152 12577.65 195.72 54825.88 88888.00 2013-06-01 15:15:01.500 152 12577.67 195.78 54825.88 88888.00 2013-06-01 15:15:01.625 152 12577.67 195.78 54825.85 88888.00 2013-06-01 15:15:01.750 152 12577.77 195.80 54825.85 88888.00 2013-06-01 15:15:01.875 152 12577.85 195.88 54825.88 88888.00 2013-06-01 15:15:02.000 152 12577.83 195.82 54825.82 88888.00 2013-06-01 15:15:02.125 152 12577.85 195.85 54825.85 88888.00 2013-06-01 15:15:02.250 152 12577.88 195.80 54825.80 88888.00 2013-06-01 15:15:02.375 152 12577.85 195.78 54825.75 88888.00 2013-06-01 15:15:02.500 152 12577.85 195.78 54825.72 88888.00 2013-06-01 15:15:02.625 152 12577.90 195.80 54825.75 88888.00 2013-06-01 15:15:02.750 152 12577.98 195.82 54825.75 88888.00 2013-06-01 15:15:02.875 152 12577.98 195.78 54825.72 88888.00 2013-06-01 15:15:03.000 152 12578.00 195.78 54825.70 88888.00 2013-06-01 15:15:03.125 152 12578.08 195.78 54825.70 88888.00 2013-06-01 15:15:03.250 152 12578.05 195.72 54825.70 88888.00 2013-06-01 15:15:03.375 152 12578.12 195.72 54825.65 88888.00 2013-06-01 15:15:03.500 152 12578.12 195.70 54825.65 88888.00 2013-06-01 15:15:03.625 152 12578.15 195.72 54825.65 88888.00 2013-06-01 15:15:03.750 152 12578.25 195.78 54825.68 88888.00 2013-06-01 15:15:03.875 152 12578.30 195.70 54825.65 88888.00 2013-06-01 15:15:04.000 152 12578.33 195.68 54825.65 88888.00 2013-06-01 15:15:04.125 152 12578.30 195.70 54825.65 88888.00 2013-06-01 15:15:04.250 152 12578.35 195.72 54825.65 88888.00 2013-06-01 15:15:04.375 152 12578.42 195.72 54825.65 88888.00 2013-06-01 15:15:04.500 152 12578.42 195.68 54825.62 88888.00 2013-06-01 15:15:04.625 152 12578.42 195.62 54825.60 88888.00 2013-06-01 15:15:04.750 152 12578.42 195.62 54825.60 88888.00 2013-06-01 15:15:04.875 152 12578.48 195.55 54825.57 88888.00 2013-06-01 15:15:05.000 152 12578.52 195.53 54825.57 88888.00 2013-06-01 15:15:05.125 152 12578.55 195.55 54825.57 88888.00 2013-06-01 15:15:05.250 152 12578.55 195.50 54825.55 88888.00 2013-06-01 15:15:05.375 152 12578.60 195.47 54825.53 88888.00 2013-06-01 15:15:05.500 152 12578.65 195.47 54825.57 88888.00 2013-06-01 15:15:05.625 152 12578.73 195.47 54825.57 88888.00 2013-06-01 15:15:05.750 152 12578.75 195.43 54825.55 88888.00 2013-06-01 15:15:05.875 152 12578.75 195.38 54825.53 88888.00 2013-06-01 15:15:06.000 152 12578.75 195.35 54825.50 88888.00 2013-06-01 15:15:06.125 152 12578.73 195.32 54825.50 88888.00 2013-06-01 15:15:06.250 152 12578.75 195.35 54825.53 88888.00 2013-06-01 15:15:06.375 152 12578.85 195.35 54825.53 88888.00 2013-06-01 15:15:06.500 152 12578.90 195.30 54825.50 88888.00 2013-06-01 15:15:06.625 152 12578.90 195.30 54825.50 88888.00 2013-06-01 15:15:06.750 152 12578.95 195.25 54825.47 88888.00 2013-06-01 15:15:06.875 152 12578.98 195.20 54825.45 88888.00 2013-06-01 15:15:07.000 152 12579.02 195.22 54825.45 88888.00 2013-06-01 15:15:07.125 152 12578.98 195.25 54825.47 88888.00 2013-06-01 15:15:07.250 152 12578.98 195.20 54825.43 88888.00 2013-06-01 15:15:07.375 152 12579.10 195.20 54825.43 88888.00 2013-06-01 15:15:07.500 152 12579.15 195.20 54825.40 88888.00 2013-06-01 15:15:07.625 152 12579.23 195.18 54825.43 88888.00 2013-06-01 15:15:07.750 152 12579.20 195.18 54825.40 88888.00 2013-06-01 15:15:07.875 152 12579.17 195.20 54825.43 88888.00 2013-06-01 15:15:08.000 152 12579.17 195.20 54825.43 88888.00 2013-06-01 15:15:08.125 152 12579.15 195.18 54825.40 88888.00 2013-06-01 15:15:08.250 152 12579.17 195.18 54825.43 88888.00 2013-06-01 15:15:08.375 152 12579.23 195.18 54825.40 88888.00 2013-06-01 15:15:08.500 152 12579.25 195.12 54825.38 88888.00 2013-06-01 15:15:08.625 152 12579.33 195.15 54825.38 88888.00 2013-06-01 15:15:08.750 152 12579.33 195.15 54825.38 88888.00 2013-06-01 15:15:08.875 152 12579.38 195.15 54825.40 88888.00 2013-06-01 15:15:09.000 152 12579.42 195.12 54825.40 88888.00 2013-06-01 15:15:09.125 152 12579.45 195.10 54825.35 88888.00 2013-06-01 15:15:09.250 152 12579.52 195.07 54825.35 88888.00 2013-06-01 15:15:09.375 152 12579.58 195.10 54825.32 88888.00 2013-06-01 15:15:09.500 152 12579.50 195.03 54825.30 88888.00 2013-06-01 15:15:09.625 152 12579.40 195.00 54825.32 88888.00 2013-06-01 15:15:09.750 152 12579.38 195.00 54825.32 88888.00 2013-06-01 15:15:09.875 152 12579.45 195.00 54825.30 88888.00 2013-06-01 15:15:10.000 152 12579.52 195.03 54825.32 88888.00 2013-06-01 15:15:10.125 152 12579.52 195.03 54825.35 88888.00 2013-06-01 15:15:10.250 152 12579.48 194.95 54825.28 88888.00 2013-06-01 15:15:10.375 152 12579.50 195.00 54825.30 88888.00 2013-06-01 15:15:10.500 152 12579.55 195.03 54825.32 88888.00 2013-06-01 15:15:10.625 152 12579.58 195.00 54825.32 88888.00 2013-06-01 15:15:10.750 152 12579.58 194.97 54825.35 88888.00 2013-06-01 15:15:10.875 152 12579.58 194.93 54825.30 88888.00 2013-06-01 15:15:11.000 152 12579.55 194.93 54825.30 88888.00 2013-06-01 15:15:11.125 152 12579.58 194.95 54825.28 88888.00 2013-06-01 15:15:11.250 152 12579.67 194.88 54825.30 88888.00 2013-06-01 15:15:11.375 152 12579.75 194.88 54825.28 88888.00 2013-06-01 15:15:11.500 152 12579.60 194.82 54825.25 88888.00 2013-06-01 15:15:11.625 152 12579.62 194.80 54825.22 88888.00 2013-06-01 15:15:11.750 152 12579.70 194.80 54825.25 88888.00 2013-06-01 15:15:11.875 152 12579.70 194.75 54825.25 88888.00 2013-06-01 15:15:12.000 152 12579.75 194.75 54825.30 88888.00 2013-06-01 15:15:12.125 152 12579.75 194.72 54825.28 88888.00 2013-06-01 15:15:12.250 152 12579.75 194.72 54825.28 88888.00 2013-06-01 15:15:12.375 152 12579.75 194.70 54825.25 88888.00 2013-06-01 15:15:12.500 152 12579.80 194.72 54825.28 88888.00 2013-06-01 15:15:12.625 152 12579.88 194.70 54825.28 88888.00 2013-06-01 15:15:12.750 152 12579.88 194.68 54825.25 88888.00 2013-06-01 15:15:12.875 152 12579.88 194.68 54825.25 88888.00 2013-06-01 15:15:13.000 152 12579.92 194.68 54825.25 88888.00 2013-06-01 15:15:13.125 152 12579.95 194.65 54825.25 88888.00 2013-06-01 15:15:13.250 152 12579.90 194.62 54825.25 88888.00 2013-06-01 15:15:13.375 152 12579.92 194.57 54825.22 88888.00 2013-06-01 15:15:13.500 152 12579.95 194.57 54825.28 88888.00 2013-06-01 15:15:13.625 152 12579.95 194.62 54825.25 88888.00 2013-06-01 15:15:13.750 152 12579.95 194.57 54825.25 88888.00 2013-06-01 15:15:13.875 152 12580.00 194.50 54825.18 88888.00 2013-06-01 15:15:14.000 152 12579.98 194.50 54825.20 88888.00 2013-06-01 15:15:14.125 152 12580.00 194.53 54825.28 88888.00 2013-06-01 15:15:14.250 152 12580.02 194.53 54825.28 88888.00 2013-06-01 15:15:14.375 152 12580.00 194.50 54825.20 88888.00 2013-06-01 15:15:14.500 152 12580.00 194.50 54825.20 88888.00 2013-06-01 15:15:14.625 152 12580.02 194.50 54825.20 88888.00 2013-06-01 15:15:14.750 152 12580.05 194.50 54825.20 88888.00 2013-06-01 15:15:14.875 152 12580.10 194.47 54825.22 88888.00 2013-06-01 15:15:15.000 152 12580.10 194.47 54825.22 88888.00 2013-06-01 15:15:15.125 152 12580.15 194.45 54825.22 88888.00 2013-06-01 15:15:15.250 152 12580.20 194.45 54825.22 88888.00 2013-06-01 15:15:15.375 152 12580.23 194.47 54825.20 88888.00 2013-06-01 15:15:15.500 152 12580.17 194.45 54825.20 88888.00 2013-06-01 15:15:15.625 152 12580.20 194.45 54825.20 88888.00 2013-06-01 15:15:15.750 152 12580.23 194.47 54825.20 88888.00 2013-06-01 15:15:15.875 152 12580.20 194.45 54825.20 88888.00 2013-06-01 15:15:16.000 152 12580.10 194.45 54825.20 88888.00 2013-06-01 15:15:16.125 152 12580.02 194.45 54825.22 88888.00 2013-06-01 15:15:16.250 152 12580.08 194.43 54825.22 88888.00 2013-06-01 15:15:16.375 152 12580.10 194.43 54825.20 88888.00 2013-06-01 15:15:16.500 152 12580.15 194.45 54825.20 88888.00 2013-06-01 15:15:16.625 152 12580.17 194.47 54825.22 88888.00 2013-06-01 15:15:16.750 152 12580.12 194.45 54825.15 88888.00 2013-06-01 15:15:16.875 152 12580.12 194.45 54825.20 88888.00 2013-06-01 15:15:17.000 152 12580.12 194.47 54825.18 88888.00 2013-06-01 15:15:17.125 152 12580.20 194.45 54825.18 88888.00 2013-06-01 15:15:17.250 152 12580.23 194.43 54825.15 88888.00 2013-06-01 15:15:17.375 152 12580.27 194.43 54825.12 88888.00 2013-06-01 15:15:17.500 152 12580.23 194.43 54825.12 88888.00 2013-06-01 15:15:17.625 152 12580.27 194.47 54825.18 88888.00 2013-06-01 15:15:17.750 152 12580.35 194.50 54825.18 88888.00 2013-06-01 15:15:17.875 152 12580.35 194.47 54825.15 88888.00 2013-06-01 15:15:18.000 152 12580.38 194.47 54825.18 88888.00 2013-06-01 15:15:18.125 152 12580.45 194.53 54825.22 88888.00 2013-06-01 15:15:18.250 152 12580.48 194.50 54825.20 88888.00 2013-06-01 15:15:18.375 152 12580.55 194.47 54825.20 88888.00 2013-06-01 15:15:18.500 152 12580.50 194.45 54825.18 88888.00 2013-06-01 15:15:18.625 152 12580.48 194.47 54825.15 88888.00 2013-06-01 15:15:18.750 152 12580.52 194.53 54825.20 88888.00 2013-06-01 15:15:18.875 152 12580.55 194.53 54825.18 88888.00 2013-06-01 15:15:19.000 152 12580.50 194.53 54825.18 88888.00 2013-06-01 15:15:19.125 152 12580.55 194.53 54825.18 88888.00 2013-06-01 15:15:19.250 152 12580.62 194.53 54825.18 88888.00 2013-06-01 15:15:19.375 152 12580.70 194.53 54825.18 88888.00 2013-06-01 15:15:19.500 152 12580.62 194.50 54825.18 88888.00 2013-06-01 15:15:19.625 152 12580.60 194.50 54825.18 88888.00 2013-06-01 15:15:19.750 152 12580.60 194.55 54825.15 88888.00 2013-06-01 15:15:19.875 152 12580.58 194.53 54825.15 88888.00 2013-06-01 15:15:20.000 152 12580.60 194.50 54825.12 88888.00 2013-06-01 15:15:20.125 152 12580.65 194.47 54825.12 88888.00 2013-06-01 15:15:20.250 152 12580.80 194.53 54825.12 88888.00 2013-06-01 15:15:20.375 152 12580.77 194.53 54825.10 88888.00 2013-06-01 15:15:20.500 152 12580.73 194.53 54825.07 88888.00 2013-06-01 15:15:20.625 152 12580.75 194.53 54825.12 88888.00 2013-06-01 15:15:20.750 152 12580.83 194.55 54825.12 88888.00 2013-06-01 15:15:20.875 152 12580.77 194.53 54825.07 88888.00 2013-06-01 15:15:21.000 152 12580.77 194.47 54825.05 88888.00 2013-06-01 15:15:21.125 152 12580.80 194.55 54825.07 88888.00 2013-06-01 15:15:21.250 152 12580.88 194.57 54825.05 88888.00 2013-06-01 15:15:21.375 152 12580.90 194.62 54825.10 88888.00 2013-06-01 15:15:21.500 152 12580.98 194.68 54825.10 88888.00 2013-06-01 15:15:21.625 152 12581.00 194.70 54825.10 88888.00 2013-06-01 15:15:21.750 152 12581.05 194.65 54825.07 88888.00 2013-06-01 15:15:21.875 152 12581.02 194.65 54825.07 88888.00 2013-06-01 15:15:22.000 152 12581.00 194.65 54825.07 88888.00 2013-06-01 15:15:22.125 152 12581.05 194.68 54825.10 88888.00 2013-06-01 15:15:22.250 152 12581.10 194.70 54825.10 88888.00 2013-06-01 15:15:22.375 152 12581.10 194.75 54825.10 88888.00 2013-06-01 15:15:22.500 152 12581.08 194.78 54825.07 88888.00 2013-06-01 15:15:22.625 152 12581.12 194.80 54825.10 88888.00 2013-06-01 15:15:22.750 152 12581.25 194.85 54825.10 88888.00 2013-06-01 15:15:22.875 152 12581.25 194.90 54825.07 88888.00 2013-06-01 15:15:23.000 152 12581.17 194.90 54825.05 88888.00 2013-06-01 15:15:23.125 152 12581.23 194.90 54825.05 88888.00 2013-06-01 15:15:23.250 152 12581.27 194.93 54825.03 88888.00 2013-06-01 15:15:23.375 152 12581.27 194.95 54825.03 88888.00 2013-06-01 15:15:23.500 152 12581.30 194.95 54825.03 88888.00 2013-06-01 15:15:23.625 152 12581.33 194.97 54825.00 88888.00 2013-06-01 15:15:23.750 152 12581.45 195.05 54825.00 88888.00 2013-06-01 15:15:23.875 152 12581.48 195.05 54825.00 88888.00 2013-06-01 15:15:24.000 152 12581.42 195.07 54824.97 88888.00 2013-06-01 15:15:24.125 152 12581.52 195.10 54825.00 88888.00 2013-06-01 15:15:24.250 152 12581.60 195.10 54824.97 88888.00 2013-06-01 15:15:24.375 152 12581.62 195.18 54825.00 88888.00 2013-06-01 15:15:24.500 152 12581.67 195.25 54825.05 88888.00 2013-06-01 15:15:24.625 152 12581.65 195.25 54825.03 88888.00 2013-06-01 15:15:24.750 152 12581.67 195.25 54824.97 88888.00 2013-06-01 15:15:24.875 152 12581.67 195.25 54825.00 88888.00 2013-06-01 15:15:25.000 152 12581.67 195.25 54824.97 88888.00 2013-06-01 15:15:25.125 152 12581.73 195.30 54825.00 88888.00 2013-06-01 15:15:25.250 152 12581.83 195.38 54824.97 88888.00 2013-06-01 15:15:25.375 152 12581.77 195.35 54825.00 88888.00 2013-06-01 15:15:25.500 152 12581.75 195.35 54824.97 88888.00 2013-06-01 15:15:25.625 152 12581.75 195.40 54824.97 88888.00 2013-06-01 15:15:25.750 152 12581.80 195.43 54825.00 88888.00 2013-06-01 15:15:25.875 152 12581.83 195.45 54825.00 88888.00 2013-06-01 15:15:26.000 152 12581.88 195.50 54825.00 88888.00 2013-06-01 15:15:26.125 152 12581.95 195.55 54824.97 88888.00 2013-06-01 15:15:26.250 152 12581.92 195.57 54824.97 88888.00 2013-06-01 15:15:26.375 152 12581.95 195.60 54824.95 88888.00 2013-06-01 15:15:26.500 152 12581.95 195.65 54824.97 88888.00 2013-06-01 15:15:26.625 152 12581.95 195.68 54825.00 88888.00 2013-06-01 15:15:26.750 152 12581.90 195.70 54825.00 88888.00 2013-06-01 15:15:26.875 152 12581.90 195.70 54824.97 88888.00 2013-06-01 15:15:27.000 152 12581.98 195.70 54824.97 88888.00 2013-06-01 15:15:27.125 152 12582.02 195.75 54824.97 88888.00 2013-06-01 15:15:27.250 152 12582.02 195.78 54825.03 88888.00 2013-06-01 15:15:27.375 152 12582.10 195.80 54825.03 88888.00 2013-06-01 15:15:27.500 152 12582.12 195.82 54825.03 88888.00 2013-06-01 15:15:27.625 152 12582.17 195.90 54825.03 88888.00 2013-06-01 15:15:27.750 152 12582.15 195.90 54825.00 88888.00 2013-06-01 15:15:27.875 152 12582.10 195.93 54825.03 88888.00 2013-06-01 15:15:28.000 152 12582.10 195.97 54825.00 88888.00 2013-06-01 15:15:28.125 152 12582.05 195.97 54825.00 88888.00 2013-06-01 15:15:28.250 152 12582.12 196.03 54825.00 88888.00 2013-06-01 15:15:28.375 152 12582.23 196.03 54825.00 88888.00 2013-06-01 15:15:28.500 152 12582.20 196.05 54825.00 88888.00 2013-06-01 15:15:28.625 152 12582.15 196.05 54824.97 88888.00 2013-06-01 15:15:28.750 152 12582.17 196.05 54824.97 88888.00 2013-06-01 15:15:28.875 152 12582.27 196.15 54825.03 88888.00 2013-06-01 15:15:29.000 152 12582.33 196.22 54825.05 88888.00 2013-06-01 15:15:29.125 152 12582.38 196.20 54825.03 88888.00 2013-06-01 15:15:29.250 152 12582.45 196.22 54825.03 88888.00 2013-06-01 15:15:29.375 152 12582.60 196.30 54825.03 88888.00 2013-06-01 15:15:29.500 152 12582.60 196.30 54825.03 88888.00 2013-06-01 15:15:29.625 152 12582.58 196.30 54825.00 88888.00 2013-06-01 15:15:29.750 152 12582.55 196.32 54825.00 88888.00 2013-06-01 15:15:29.875 152 12582.65 196.38 54825.03 88888.00 2013-06-01 15:15:30.000 152 12582.67 196.45 54825.05 88888.00 2013-06-01 15:15:30.125 152 12582.62 196.43 54825.05 88888.00 2013-06-01 15:15:30.250 152 12582.58 196.38 54825.00 88888.00 2013-06-01 15:15:30.375 152 12582.60 196.38 54824.95 88888.00 2013-06-01 15:15:30.500 152 12582.60 196.40 54824.97 88888.00 2013-06-01 15:15:30.625 152 12582.70 196.50 54825.03 88888.00 2013-06-01 15:15:30.750 152 12582.75 196.55 54825.05 88888.00 2013-06-01 15:15:30.875 152 12582.75 196.55 54825.05 88888.00 2013-06-01 15:15:31.000 152 12582.77 196.55 54825.05 88888.00 2013-06-01 15:15:31.125 152 12582.80 196.60 54825.10 88888.00 2013-06-01 15:15:31.250 152 12582.83 196.62 54825.10 88888.00 2013-06-01 15:15:31.375 152 12582.90 196.65 54825.05 88888.00 2013-06-01 15:15:31.500 152 12582.90 196.65 54825.05 88888.00 2013-06-01 15:15:31.625 152 12582.92 196.70 54825.07 88888.00 2013-06-01 15:15:31.750 152 12582.92 196.72 54825.10 88888.00 2013-06-01 15:15:31.875 152 12583.02 196.78 54825.10 88888.00 2013-06-01 15:15:32.000 152 12583.08 196.75 54825.05 88888.00 2013-06-01 15:15:32.125 152 12583.15 196.75 54825.05 88888.00 2013-06-01 15:15:32.250 152 12583.17 196.78 54825.07 88888.00 2013-06-01 15:15:32.375 152 12583.17 196.80 54825.07 88888.00 2013-06-01 15:15:32.500 152 12583.10 196.82 54825.07 88888.00 2013-06-01 15:15:32.625 152 12583.10 196.82 54825.07 88888.00 2013-06-01 15:15:32.750 152 12583.10 196.82 54825.07 88888.00 2013-06-01 15:15:32.875 152 12583.05 196.88 54825.10 88888.00 2013-06-01 15:15:33.000 152 12583.10 196.93 54825.12 88888.00 2013-06-01 15:15:33.125 152 12583.20 196.95 54825.12 88888.00 2013-06-01 15:15:33.250 152 12583.23 196.95 54825.12 88888.00 2013-06-01 15:15:33.375 152 12583.27 197.00 54825.12 88888.00 2013-06-01 15:15:33.500 152 12583.27 197.00 54825.12 88888.00 2013-06-01 15:15:33.625 152 12583.25 197.03 54825.15 88888.00 2013-06-01 15:15:33.750 152 12583.30 197.03 54825.15 88888.00 2013-06-01 15:15:33.875 152 12583.33 197.03 54825.18 88888.00 2013-06-01 15:15:34.000 152 12583.25 197.03 54825.15 88888.00 2013-06-01 15:15:34.125 152 12583.23 197.00 54825.12 88888.00 2013-06-01 15:15:34.250 152 12583.20 197.05 54825.15 88888.00 2013-06-01 15:15:34.375 152 12583.33 197.12 54825.15 88888.00 2013-06-01 15:15:34.500 152 12583.40 197.12 54825.18 88888.00 2013-06-01 15:15:34.625 152 12583.42 197.12 54825.15 88888.00 2013-06-01 15:15:34.750 152 12583.42 197.15 54825.15 88888.00 2013-06-01 15:15:34.875 152 12583.40 197.15 54825.18 88888.00 2013-06-01 15:15:35.000 152 12583.40 197.15 54825.18 88888.00 2013-06-01 15:15:35.125 152 12583.42 197.20 54825.20 88888.00 2013-06-01 15:15:35.250 152 12583.38 197.22 54825.20 88888.00 2013-06-01 15:15:35.375 152 12583.42 197.25 54825.22 88888.00 2013-06-01 15:15:35.500 152 12583.45 197.25 54825.20 88888.00 2013-06-01 15:15:35.625 152 12583.55 197.28 54825.22 88888.00 2013-06-01 15:15:35.750 152 12583.58 197.32 54825.22 88888.00 2013-06-01 15:15:35.875 152 12583.50 197.32 54825.22 88888.00 2013-06-01 15:15:36.000 152 12583.50 197.35 54825.25 88888.00 2013-06-01 15:15:36.125 152 12583.52 197.35 54825.22 88888.00 2013-06-01 15:15:36.250 152 12583.45 197.32 54825.20 88888.00 2013-06-01 15:15:36.375 152 12583.48 197.32 54825.20 88888.00 2013-06-01 15:15:36.500 152 12583.42 197.38 54825.22 88888.00 2013-06-01 15:15:36.625 152 12583.35 197.40 54825.25 88888.00 2013-06-01 15:15:36.750 152 12583.35 197.40 54825.22 88888.00 2013-06-01 15:15:36.875 152 12583.45 197.43 54825.22 88888.00 2013-06-01 15:15:37.000 152 12583.50 197.43 54825.22 88888.00 2013-06-01 15:15:37.125 152 12583.55 197.43 54825.25 88888.00 2013-06-01 15:15:37.250 152 12583.55 197.43 54825.28 88888.00 2013-06-01 15:15:37.375 152 12583.62 197.43 54825.28 88888.00 2013-06-01 15:15:37.500 152 12583.60 197.43 54825.25 88888.00 2013-06-01 15:15:37.625 152 12583.58 197.43 54825.28 88888.00 2013-06-01 15:15:37.750 152 12583.60 197.47 54825.28 88888.00 2013-06-01 15:15:37.875 152 12583.55 197.53 54825.30 88888.00 2013-06-01 15:15:38.000 152 12583.48 197.57 54825.32 88888.00 2013-06-01 15:15:38.125 152 12583.48 197.55 54825.32 88888.00 2013-06-01 15:15:38.250 152 12583.45 197.47 54825.32 88888.00 2013-06-01 15:15:38.375 152 12583.45 197.45 54825.30 88888.00 2013-06-01 15:15:38.500 152 12583.40 197.50 54825.30 88888.00 2013-06-01 15:15:38.625 152 12583.48 197.50 54825.30 88888.00 2013-06-01 15:15:38.750 152 12583.48 197.50 54825.28 88888.00 2013-06-01 15:15:38.875 152 12583.50 197.50 54825.30 88888.00 2013-06-01 15:15:39.000 152 12583.58 197.50 54825.30 88888.00 2013-06-01 15:15:39.125 152 12583.58 197.53 54825.28 88888.00 2013-06-01 15:15:39.250 152 12583.48 197.45 54825.22 88888.00 2013-06-01 15:15:39.375 152 12583.55 197.47 54825.28 88888.00 2013-06-01 15:15:39.500 152 12583.62 197.50 54825.28 88888.00 2013-06-01 15:15:39.625 152 12583.67 197.50 54825.30 88888.00 2013-06-01 15:15:39.750 152 12583.67 197.53 54825.30 88888.00 2013-06-01 15:15:39.875 152 12583.60 197.50 54825.30 88888.00 2013-06-01 15:15:40.000 152 12583.55 197.47 54825.28 88888.00 2013-06-01 15:15:40.125 152 12583.65 197.50 54825.30 88888.00 2013-06-01 15:15:40.250 152 12583.67 197.45 54825.28 88888.00 2013-06-01 15:15:40.375 152 12583.70 197.47 54825.30 88888.00 2013-06-01 15:15:40.500 152 12583.65 197.50 54825.32 88888.00 2013-06-01 15:15:40.625 152 12583.65 197.47 54825.32 88888.00 2013-06-01 15:15:40.750 152 12583.67 197.47 54825.35 88888.00 2013-06-01 15:15:40.875 152 12583.67 197.47 54825.38 88888.00 2013-06-01 15:15:41.000 152 12583.62 197.50 54825.38 88888.00 2013-06-01 15:15:41.125 152 12583.70 197.50 54825.35 88888.00 2013-06-01 15:15:41.250 152 12583.75 197.45 54825.32 88888.00 2013-06-01 15:15:41.375 152 12583.80 197.47 54825.32 88888.00 2013-06-01 15:15:41.500 152 12583.83 197.47 54825.32 88888.00 2013-06-01 15:15:41.625 152 12583.83 197.47 54825.28 88888.00 2013-06-01 15:15:41.750 152 12583.88 197.43 54825.28 88888.00 2013-06-01 15:15:41.875 152 12583.90 197.40 54825.30 88888.00 2013-06-01 15:15:42.000 152 12583.85 197.43 54825.30 88888.00 2013-06-01 15:15:42.125 152 12583.85 197.47 54825.32 88888.00 2013-06-01 15:15:42.250 152 12583.88 197.47 54825.32 88888.00 2013-06-01 15:15:42.375 152 12583.90 197.47 54825.30 88888.00 2013-06-01 15:15:42.500 152 12583.92 197.43 54825.32 88888.00 2013-06-01 15:15:42.625 152 12583.98 197.47 54825.32 88888.00 2013-06-01 15:15:42.750 152 12584.02 197.47 54825.32 88888.00 2013-06-01 15:15:42.875 152 12584.05 197.47 54825.28 88888.00 2013-06-01 15:15:43.000 152 12584.10 197.50 54825.28 88888.00 2013-06-01 15:15:43.125 152 12584.15 197.50 54825.28 88888.00 2013-06-01 15:15:43.250 152 12584.15 197.45 54825.28 88888.00 2013-06-01 15:15:43.375 152 12584.23 197.50 54825.22 88888.00 2013-06-01 15:15:43.500 152 12584.25 197.47 54825.25 88888.00 2013-06-01 15:15:43.625 152 12584.25 197.50 54825.22 88888.00 2013-06-01 15:15:43.750 152 12584.27 197.50 54825.22 88888.00 2013-06-01 15:15:43.875 152 12584.30 197.47 54825.22 88888.00 2013-06-01 15:15:44.000 152 12584.40 197.47 54825.22 88888.00 2013-06-01 15:15:44.125 152 12584.50 197.50 54825.18 88888.00 2013-06-01 15:15:44.250 152 12584.52 197.50 54825.18 88888.00 2013-06-01 15:15:44.375 152 12584.60 197.50 54825.18 88888.00 2013-06-01 15:15:44.500 152 12584.67 197.53 54825.22 88888.00 2013-06-01 15:15:44.625 152 12584.70 197.53 54825.22 88888.00 2013-06-01 15:15:44.750 152 12584.75 197.53 54825.18 88888.00 2013-06-01 15:15:44.875 152 12584.77 197.53 54825.18 88888.00 2013-06-01 15:15:45.000 152 12584.88 197.55 54825.18 88888.00 2013-06-01 15:15:45.125 152 12584.90 197.55 54825.15 88888.00 2013-06-01 15:15:45.250 152 12584.88 197.53 54825.18 88888.00 2013-06-01 15:15:45.375 152 12584.90 197.55 54825.15 88888.00 2013-06-01 15:15:45.500 152 12585.00 197.57 54825.15 88888.00 2013-06-01 15:15:45.625 152 12585.10 197.57 54825.15 88888.00 2013-06-01 15:15:45.750 152 12585.20 197.60 54825.12 88888.00 2013-06-01 15:15:45.875 152 12585.15 197.60 54825.10 88888.00 2013-06-01 15:15:46.000 152 12585.12 197.57 54825.10 88888.00 2013-06-01 15:15:46.125 152 12585.20 197.60 54825.12 88888.00 2013-06-01 15:15:46.250 152 12585.30 197.62 54825.10 88888.00 2013-06-01 15:15:46.375 152 12585.40 197.62 54825.07 88888.00 2013-06-01 15:15:46.500 152 12585.45 197.60 54825.05 88888.00 2013-06-01 15:15:46.625 152 12585.45 197.60 54825.07 88888.00 2013-06-01 15:15:46.750 152 12585.50 197.62 54825.07 88888.00 2013-06-01 15:15:46.875 152 12585.55 197.65 54825.07 88888.00 2013-06-01 15:15:47.000 152 12585.60 197.65 54824.97 88888.00 2013-06-01 15:15:47.125 152 12585.65 197.62 54824.97 88888.00 2013-06-01 15:15:47.250 152 12585.70 197.62 54825.00 88888.00 2013-06-01 15:15:47.375 152 12585.77 197.65 54825.00 88888.00 2013-06-01 15:15:47.500 152 12585.88 197.70 54825.03 88888.00 2013-06-01 15:15:47.625 152 12585.90 197.68 54824.97 88888.00 2013-06-01 15:15:47.750 152 12585.95 197.68 54824.97 88888.00 2013-06-01 15:15:47.875 152 12585.98 197.65 54824.95 88888.00 2013-06-01 15:15:48.000 152 12586.00 197.65 54825.00 88888.00 2013-06-01 15:15:48.125 152 12586.05 197.68 54824.97 88888.00 2013-06-01 15:15:48.250 152 12586.05 197.65 54824.93 88888.00 2013-06-01 15:15:48.375 152 12586.10 197.62 54824.93 88888.00 2013-06-01 15:15:48.500 152 12586.15 197.62 54824.95 88888.00 2013-06-01 15:15:48.625 152 12586.25 197.62 54824.93 88888.00 2013-06-01 15:15:48.750 152 12586.25 197.62 54824.90 88888.00 2013-06-01 15:15:48.875 152 12586.30 197.60 54824.90 88888.00 2013-06-01 15:15:49.000 152 12586.27 197.60 54824.88 88888.00 2013-06-01 15:15:49.125 152 12586.33 197.57 54824.88 88888.00 2013-06-01 15:15:49.250 152 12586.38 197.57 54824.90 88888.00 2013-06-01 15:15:49.375 152 12586.48 197.57 54824.88 88888.00 2013-06-01 15:15:49.500 152 12586.50 197.57 54824.85 88888.00 2013-06-01 15:15:49.625 152 12586.55 197.57 54824.82 88888.00 2013-06-01 15:15:49.750 152 12586.62 197.53 54824.85 88888.00 2013-06-01 15:15:49.875 152 12586.65 197.55 54824.85 88888.00 2013-06-01 15:15:50.000 152 12586.70 197.53 54824.85 88888.00 2013-06-01 15:15:50.125 152 12586.75 197.57 54824.88 88888.00 2013-06-01 15:15:50.250 152 12586.83 197.55 54824.88 88888.00 2013-06-01 15:15:50.375 152 12586.80 197.55 54824.85 88888.00 2013-06-01 15:15:50.500 152 12586.85 197.57 54824.85 88888.00 2013-06-01 15:15:50.625 152 12586.92 197.60 54824.82 88888.00 2013-06-01 15:15:50.750 152 12586.90 197.55 54824.82 88888.00 2013-06-01 15:15:50.875 152 12586.90 197.57 54824.85 88888.00 2013-06-01 15:15:51.000 152 12586.88 197.53 54824.82 88888.00 2013-06-01 15:15:51.125 152 12586.85 197.53 54824.80 88888.00 2013-06-01 15:15:51.250 152 12586.92 197.55 54824.88 88888.00 2013-06-01 15:15:51.375 152 12586.98 197.57 54824.88 88888.00 2013-06-01 15:15:51.500 152 12587.02 197.60 54824.90 88888.00 2013-06-01 15:15:51.625 152 12587.08 197.57 54824.90 88888.00 2013-06-01 15:15:51.750 152 12587.05 197.55 54824.85 88888.00 2013-06-01 15:15:51.875 152 12587.05 197.53 54824.82 88888.00 2013-06-01 15:15:52.000 152 12587.08 197.50 54824.82 88888.00 2013-06-01 15:15:52.125 152 12587.12 197.55 54824.82 88888.00 2013-06-01 15:15:52.250 152 12587.17 197.57 54824.85 88888.00 2013-06-01 15:15:52.375 152 12587.15 197.57 54824.82 88888.00 2013-06-01 15:15:52.500 152 12587.12 197.55 54824.82 88888.00 2013-06-01 15:15:52.625 152 12587.15 197.55 54824.82 88888.00 2013-06-01 15:15:52.750 152 12587.17 197.60 54824.82 88888.00 2013-06-01 15:15:52.875 152 12587.17 197.62 54824.82 88888.00 2013-06-01 15:15:53.000 152 12587.23 197.62 54824.82 88888.00 2013-06-01 15:15:53.125 152 12587.27 197.65 54824.85 88888.00 2013-06-01 15:15:53.250 152 12587.20 197.65 54824.85 88888.00 2013-06-01 15:15:53.375 152 12587.23 197.68 54824.85 88888.00 2013-06-01 15:15:53.500 152 12587.25 197.70 54824.88 88888.00 2013-06-01 15:15:53.625 152 12587.25 197.70 54824.85 88888.00 2013-06-01 15:15:53.750 152 12587.27 197.72 54824.88 88888.00 2013-06-01 15:15:53.875 152 12587.35 197.72 54824.85 88888.00 2013-06-01 15:15:54.000 152 12587.33 197.68 54824.88 88888.00 2013-06-01 15:15:54.125 152 12587.25 197.75 54824.90 88888.00 2013-06-01 15:15:54.250 152 12587.25 197.80 54824.93 88888.00 2013-06-01 15:15:54.375 152 12587.23 197.78 54824.88 88888.00 2013-06-01 15:15:54.500 152 12587.15 197.70 54824.85 88888.00 2013-06-01 15:15:54.625 152 12587.12 197.68 54824.82 88888.00 2013-06-01 15:15:54.750 152 12587.17 197.72 54824.88 88888.00 2013-06-01 15:15:54.875 152 12587.23 197.78 54824.90 88888.00 2013-06-01 15:15:55.000 152 12587.20 197.78 54824.90 88888.00 2013-06-01 15:15:55.125 152 12587.15 197.75 54824.88 88888.00 2013-06-01 15:15:55.250 152 12587.12 197.75 54824.90 88888.00 2013-06-01 15:15:55.375 152 12587.20 197.82 54824.95 88888.00 2013-06-01 15:15:55.500 152 12587.23 197.82 54824.95 88888.00 2013-06-01 15:15:55.625 152 12587.15 197.80 54824.90 88888.00 2013-06-01 15:15:55.750 152 12587.08 197.78 54824.90 88888.00 2013-06-01 15:15:55.875 152 12587.08 197.75 54824.90 88888.00 2013-06-01 15:15:56.000 152 12587.10 197.75 54824.90 88888.00 2013-06-01 15:15:56.125 152 12587.08 197.78 54824.95 88888.00 2013-06-01 15:15:56.250 152 12587.05 197.78 54824.95 88888.00 2013-06-01 15:15:56.375 152 12587.08 197.78 54824.97 88888.00 2013-06-01 15:15:56.500 152 12587.08 197.80 54824.97 88888.00 2013-06-01 15:15:56.625 152 12586.90 197.78 54825.00 88888.00 2013-06-01 15:15:56.750 152 12586.80 197.72 54825.05 88888.00 2013-06-01 15:15:56.875 152 12586.83 197.75 54825.03 88888.00 2013-06-01 15:15:57.000 152 12586.90 197.75 54825.05 88888.00 2013-06-01 15:15:57.125 152 12586.88 197.75 54825.07 88888.00 2013-06-01 15:15:57.250 152 12586.80 197.72 54825.10 88888.00 2013-06-01 15:15:57.375 152 12586.80 197.72 54825.10 88888.00 2013-06-01 15:15:57.500 152 12586.77 197.72 54825.12 88888.00 2013-06-01 15:15:57.625 152 12586.67 197.68 54825.12 88888.00 2013-06-01 15:15:57.750 152 12586.60 197.65 54825.12 88888.00 2013-06-01 15:15:57.875 152 12586.55 197.68 54825.15 88888.00 2013-06-01 15:15:58.000 152 12586.60 197.68 54825.20 88888.00 2013-06-01 15:15:58.125 152 12586.60 197.68 54825.20 88888.00 2013-06-01 15:15:58.250 152 12586.52 197.65 54825.22 88888.00 2013-06-01 15:15:58.375 152 12586.50 197.62 54825.22 88888.00 2013-06-01 15:15:58.500 152 12586.40 197.60 54825.22 88888.00 2013-06-01 15:15:58.625 152 12586.33 197.57 54825.22 88888.00 2013-06-01 15:15:58.750 152 12586.38 197.60 54825.28 88888.00 2013-06-01 15:15:58.875 152 12586.35 197.62 54825.32 88888.00 2013-06-01 15:15:59.000 152 12586.35 197.60 54825.35 88888.00 2013-06-01 15:15:59.125 152 12586.33 197.57 54825.38 88888.00 2013-06-01 15:15:59.250 152 12586.17 197.50 54825.38 88888.00 2013-06-01 15:15:59.375 152 12586.12 197.50 54825.40 88888.00 2013-06-01 15:15:59.500 152 12586.12 197.50 54825.40 88888.00 2013-06-01 15:15:59.625 152 12586.15 197.50 54825.40 88888.00 2013-06-01 15:15:59.750 152 12586.17 197.45 54825.43 88888.00 2013-06-01 15:15:59.875 152 12586.08 197.47 54825.43 88888.00 2013-06-01 15:16:00.000 152 12586.02 197.53 54825.47 88888.00 2013-06-01 15:16:00.125 152 12586.00 197.53 54825.50 88888.00 2013-06-01 15:16:00.250 152 12585.92 197.45 54825.53 88888.00 2013-06-01 15:16:00.375 152 12585.90 197.43 54825.53 88888.00 2013-06-01 15:16:00.500 152 12585.92 197.40 54825.53 88888.00 2013-06-01 15:16:00.625 152 12585.95 197.38 54825.57 88888.00 2013-06-01 15:16:00.750 152 12585.98 197.38 54825.60 88888.00 2013-06-01 15:16:00.875 152 12585.98 197.40 54825.62 88888.00 2013-06-01 15:16:01.000 152 12585.88 197.32 54825.60 88888.00 2013-06-01 15:16:01.125 152 12585.70 197.28 54825.62 88888.00 2013-06-01 15:16:01.250 152 12585.67 197.25 54825.65 88888.00 2013-06-01 15:16:01.375 152 12585.70 197.28 54825.65 88888.00 2013-06-01 15:16:01.500 152 12585.67 197.30 54825.65 88888.00 2013-06-01 15:16:01.625 152 12585.65 197.32 54825.70 88888.00 2013-06-01 15:16:01.750 152 12585.58 197.25 54825.70 88888.00 2013-06-01 15:16:01.875 152 12585.55 197.25 54825.68 88888.00 2013-06-01 15:16:02.000 152 12585.52 197.25 54825.70 88888.00 2013-06-01 15:16:02.125 152 12585.52 197.30 54825.75 88888.00 2013-06-01 15:16:02.250 152 12585.50 197.30 54825.78 88888.00 2013-06-01 15:16:02.375 152 12585.52 197.32 54825.78 88888.00 2013-06-01 15:16:02.500 152 12585.55 197.35 54825.82 88888.00 2013-06-01 15:16:02.625 152 12585.48 197.30 54825.82 88888.00 2013-06-01 15:16:02.750 152 12585.45 197.35 54825.88 88888.00 2013-06-01 15:16:02.875 152 12585.40 197.32 54825.88 88888.00 2013-06-01 15:16:03.000 152 12585.25 197.25 54825.88 88888.00 2013-06-01 15:16:03.125 152 12585.30 197.30 54825.93 88888.00 2013-06-01 15:16:03.250 152 12585.27 197.30 54825.93 88888.00 2013-06-01 15:16:03.375 152 12585.20 197.30 54825.95 88888.00 2013-06-01 15:16:03.500 152 12585.15 197.28 54825.95 88888.00 2013-06-01 15:16:03.625 152 12585.10 197.28 54825.97 88888.00 2013-06-01 15:16:03.750 152 12585.08 197.35 54826.03 88888.00 2013-06-01 15:16:03.875 152 12585.00 197.38 54826.05 88888.00 2013-06-01 15:16:04.000 152 12584.98 197.38 54826.07 88888.00 2013-06-01 15:16:04.125 152 12584.92 197.38 54826.05 88888.00 2013-06-01 15:16:04.250 152 12584.83 197.35 54826.07 88888.00 2013-06-01 15:16:04.375 152 12584.90 197.40 54826.10 88888.00 2013-06-01 15:16:04.500 152 12584.88 197.45 54826.15 88888.00 2013-06-01 15:16:04.625 152 12584.80 197.43 54826.15 88888.00 2013-06-01 15:16:04.750 152 12584.77 197.43 54826.15 88888.00 2013-06-01 15:16:04.875 152 12584.73 197.43 54826.15 88888.00 2013-06-01 15:16:05.000 152 12584.65 197.43 54826.15 88888.00 2013-06-01 15:16:05.125 152 12584.65 197.43 54826.20 88888.00 2013-06-01 15:16:05.250 152 12584.62 197.45 54826.20 88888.00 2013-06-01 15:16:05.375 152 12584.60 197.50 54826.20 88888.00 2013-06-01 15:16:05.500 152 12584.52 197.55 54826.28 88888.00 2013-06-01 15:16:05.625 152 12584.52 197.57 54826.28 88888.00 2013-06-01 15:16:05.750 152 12584.48 197.57 54826.28 88888.00 2013-06-01 15:16:05.875 152 12584.40 197.55 54826.28 88888.00 2013-06-01 15:16:06.000 152 12584.30 197.57 54826.28 88888.00 2013-06-01 15:16:06.125 152 12584.27 197.65 54826.32 88888.00 2013-06-01 15:16:06.250 152 12584.27 197.72 54826.38 88888.00 2013-06-01 15:16:06.375 152 12584.27 197.72 54826.38 88888.00 2013-06-01 15:16:06.500 152 12584.23 197.72 54826.38 88888.00 2013-06-01 15:16:06.625 152 12584.20 197.72 54826.35 88888.00 2013-06-01 15:16:06.750 152 12584.25 197.80 54826.38 88888.00 2013-06-01 15:16:06.875 152 12584.23 197.82 54826.40 88888.00 2013-06-01 15:16:07.000 152 12584.10 197.85 54826.40 88888.00 2013-06-01 15:16:07.125 152 12584.08 197.95 54826.45 88888.00 2013-06-01 15:16:07.250 152 12584.08 198.00 54826.45 88888.00 2013-06-01 15:16:07.375 152 12584.12 198.00 54826.50 88888.00 2013-06-01 15:16:07.500 152 12584.10 198.05 54826.53 88888.00 2013-06-01 15:16:07.625 152 12584.08 198.10 54826.53 88888.00 2013-06-01 15:16:07.750 152 12584.02 198.07 54826.50 88888.00 2013-06-01 15:16:07.875 152 12583.98 198.15 54826.50 88888.00 2013-06-01 15:16:08.000 152 12584.00 198.18 54826.53 88888.00 2013-06-01 15:16:08.125 152 12583.98 198.22 54826.53 88888.00 2013-06-01 15:16:08.250 152 12583.92 198.22 54826.53 88888.00 2013-06-01 15:16:08.375 152 12583.98 198.30 54826.55 88888.00 2013-06-01 15:16:08.500 152 12584.02 198.40 54826.57 88888.00 2013-06-01 15:16:08.625 152 12584.02 198.45 54826.60 88888.00 2013-06-01 15:16:08.750 152 12583.95 198.40 54826.55 88888.00 2013-06-01 15:16:08.875 152 12583.88 198.43 54826.55 88888.00 2013-06-01 15:16:09.000 152 12583.83 198.45 54826.53 88888.00 2013-06-01 15:16:09.125 152 12583.80 198.53 54826.55 88888.00 2013-06-01 15:16:09.250 152 12583.77 198.60 54826.60 88888.00 2013-06-01 15:16:09.375 152 12583.80 198.65 54826.60 88888.00 2013-06-01 15:16:09.500 152 12583.80 198.70 54826.62 88888.00 2013-06-01 15:16:09.625 152 12583.77 198.80 54826.65 88888.00 2013-06-01 15:16:09.750 152 12583.77 198.82 54826.65 88888.00 2013-06-01 15:16:09.875 152 12583.77 198.93 54826.68 88888.00 2013-06-01 15:16:10.000 152 12583.75 199.03 54826.72 88888.00 2013-06-01 15:16:10.125 152 12583.73 199.05 54826.70 88888.00 2013-06-01 15:16:10.250 152 12583.67 199.05 54826.68 88888.00 2013-06-01 15:16:10.375 152 12583.65 199.07 54826.68 88888.00 2013-06-01 15:16:10.500 152 12583.62 199.12 54826.68 88888.00 2013-06-01 15:16:10.625 152 12583.62 199.20 54826.70 88888.00 2013-06-01 15:16:10.750 152 12583.60 199.30 54826.72 88888.00 2013-06-01 15:16:10.875 152 12583.62 199.32 54826.70 88888.00 2013-06-01 15:16:11.000 152 12583.60 199.32 54826.70 88888.00 2013-06-01 15:16:11.125 152 12583.58 199.43 54826.72 88888.00 2013-06-01 15:16:11.250 152 12583.50 199.47 54826.78 88888.00 2013-06-01 15:16:11.375 152 12583.52 199.55 54826.75 88888.00 2013-06-01 15:16:11.500 152 12583.50 199.62 54826.75 88888.00 2013-06-01 15:16:11.625 152 12583.45 199.62 54826.72 88888.00 2013-06-01 15:16:11.750 152 12583.42 199.65 54826.70 88888.00 2013-06-01 15:16:11.875 152 12583.40 199.70 54826.75 88888.00 2013-06-01 15:16:12.000 152 12583.45 199.78 54826.75 88888.00 2013-06-01 15:16:12.125 152 12583.48 199.85 54826.75 88888.00 2013-06-01 15:16:12.250 152 12583.45 199.88 54826.75 88888.00 2013-06-01 15:16:12.375 152 12583.50 199.97 54826.72 88888.00 2013-06-01 15:16:12.500 152 12583.50 200.05 54826.75 88888.00 2013-06-01 15:16:12.625 152 12583.45 200.07 54826.72 88888.00 2013-06-01 15:16:12.750 152 12583.42 200.10 54826.72 88888.00 2013-06-01 15:16:12.875 152 12583.50 200.15 54826.72 88888.00 2013-06-01 15:16:13.000 152 12583.58 200.18 54826.72 88888.00 2013-06-01 15:16:13.125 152 12583.60 200.20 54826.70 88888.00 2013-06-01 15:16:13.250 152 12583.62 200.28 54826.78 88888.00 2013-06-01 15:16:13.375 152 12583.65 200.35 54826.78 88888.00 2013-06-01 15:16:13.500 152 12583.55 200.38 54826.75 88888.00 2013-06-01 15:16:13.625 152 12583.55 200.43 54826.78 88888.00 2013-06-01 15:16:13.750 152 12583.60 200.50 54826.78 88888.00 2013-06-01 15:16:13.875 152 12583.62 200.55 54826.78 88888.00 2013-06-01 15:16:14.000 152 12583.62 200.57 54826.78 88888.00 2013-06-01 15:16:14.125 152 12583.65 200.62 54826.78 88888.00 2013-06-01 15:16:14.250 152 12583.60 200.68 54826.80 88888.00 2013-06-01 15:16:14.375 152 12583.67 200.75 54826.82 88888.00 2013-06-01 15:16:14.500 152 12583.70 200.80 54826.80 88888.00 2013-06-01 15:16:14.625 152 12583.70 200.78 54826.78 88888.00 2013-06-01 15:16:14.750 152 12583.67 200.80 54826.72 88888.00 2013-06-01 15:16:14.875 152 12583.70 200.88 54826.75 88888.00 2013-06-01 15:16:15.000 152 12583.75 200.97 54826.80 88888.00 2013-06-01 15:16:15.125 152 12583.80 200.93 54826.80 88888.00 2013-06-01 15:16:15.250 152 12583.80 200.90 54826.75 88888.00 2013-06-01 15:16:15.375 152 12583.83 201.03 54826.80 88888.00 2013-06-01 15:16:15.500 152 12583.90 201.10 54826.80 88888.00 2013-06-01 15:16:15.625 152 12583.95 201.12 54826.78 88888.00 2013-06-01 15:16:15.750 152 12583.95 201.10 54826.70 88888.00 2013-06-01 15:16:15.875 152 12583.98 201.15 54826.72 88888.00 2013-06-01 15:16:16.000 152 12584.02 201.25 54826.78 88888.00 2013-06-01 15:16:16.125 152 12584.08 201.28 54826.78 88888.00 2013-06-01 15:16:16.250 152 12584.15 201.30 54826.75 88888.00 2013-06-01 15:16:16.375 152 12584.12 201.32 54826.75 88888.00 2013-06-01 15:16:16.500 152 12584.08 201.35 54826.72 88888.00 2013-06-01 15:16:16.625 152 12584.17 201.43 54826.70 88888.00 2013-06-01 15:16:16.750 152 12584.20 201.47 54826.70 88888.00 2013-06-01 15:16:16.875 152 12584.20 201.50 54826.70 88888.00 2013-06-01 15:16:17.000 152 12584.27 201.55 54826.72 88888.00 2013-06-01 15:16:17.125 152 12584.35 201.57 54826.70 88888.00 2013-06-01 15:16:17.250 152 12584.40 201.62 54826.68 88888.00 2013-06-01 15:16:17.375 152 12584.42 201.62 54826.60 88888.00 2013-06-01 15:16:17.500 152 12584.42 201.65 54826.60 88888.00 2013-06-01 15:16:17.625 152 12584.55 201.75 54826.68 88888.00 2013-06-01 15:16:17.750 152 12584.65 201.82 54826.68 88888.00 2013-06-01 15:16:17.875 152 12584.73 201.85 54826.68 88888.00 2013-06-01 15:16:18.000 152 12584.75 201.88 54826.65 88888.00 2013-06-01 15:16:18.125 152 12584.83 201.95 54826.65 88888.00 2013-06-01 15:16:18.250 152 12584.88 201.97 54826.65 88888.00 2013-06-01 15:16:18.375 152 12584.90 202.03 54826.62 88888.00 2013-06-01 15:16:18.500 152 12584.98 202.12 54826.62 88888.00 2013-06-01 15:16:18.625 152 12585.02 202.20 54826.68 88888.00 2013-06-01 15:16:18.750 152 12585.02 202.18 54826.62 88888.00 2013-06-01 15:16:18.875 152 12585.00 202.20 54826.60 88888.00 2013-06-01 15:16:19.000 152 12585.12 202.25 54826.60 88888.00 2013-06-01 15:16:19.125 152 12585.23 202.30 54826.60 88888.00 2013-06-01 15:16:19.250 152 12585.33 202.35 54826.60 88888.00 2013-06-01 15:16:19.375 152 12585.45 202.38 54826.57 88888.00 2013-06-01 15:16:19.500 152 12585.50 202.43 54826.55 88888.00 2013-06-01 15:16:19.625 152 12585.60 202.53 54826.55 88888.00 2013-06-01 15:16:19.750 152 12585.62 202.55 54826.57 88888.00 2013-06-01 15:16:19.875 152 12585.70 202.60 54826.53 88888.00 2013-06-01 15:16:20.000 152 12585.77 202.65 54826.50 88888.00 2013-06-01 15:16:20.125 152 12585.80 202.72 54826.50 88888.00 2013-06-01 15:16:20.250 152 12585.85 202.80 54826.53 88888.00 2013-06-01 15:16:20.375 152 12585.90 202.78 54826.50 88888.00 2013-06-01 15:16:20.500 152 12586.02 202.82 54826.47 88888.00 2013-06-01 15:16:20.625 152 12586.12 202.90 54826.50 88888.00 2013-06-01 15:16:20.750 152 12586.25 202.95 54826.50 88888.00 2013-06-01 15:16:20.875 152 12586.33 203.00 54826.45 88888.00 2013-06-01 15:16:21.000 152 12586.40 203.07 54826.45 88888.00 2013-06-01 15:16:21.125 152 12586.40 203.10 54826.45 88888.00 2013-06-01 15:16:21.250 152 12586.45 203.10 54826.43 88888.00 2013-06-01 15:16:21.375 152 12586.55 203.12 54826.45 88888.00 2013-06-01 15:16:21.500 152 12586.62 203.15 54826.40 88888.00 2013-06-01 15:16:21.625 152 12586.67 203.20 54826.40 88888.00 2013-06-01 15:16:21.750 152 12586.73 203.25 54826.40 88888.00 2013-06-01 15:16:21.875 152 12586.73 203.25 54826.40 88888.00 2013-06-01 15:16:22.000 152 12586.80 203.30 54826.40 88888.00 2013-06-01 15:16:22.125 152 12586.92 203.38 54826.40 88888.00 2013-06-01 15:16:22.250 152 12586.98 203.45 54826.40 88888.00 2013-06-01 15:16:22.375 152 12587.10 203.47 54826.40 88888.00 2013-06-01 15:16:22.500 152 12587.20 203.50 54826.35 88888.00 2013-06-01 15:16:22.625 152 12587.30 203.55 54826.38 88888.00 2013-06-01 15:16:22.750 152 12587.40 203.60 54826.40 88888.00 2013-06-01 15:16:22.875 152 12587.38 203.60 54826.38 88888.00 2013-06-01 15:16:23.000 152 12587.42 203.60 54826.35 88888.00 2013-06-01 15:16:23.125 152 12587.60 203.65 54826.38 88888.00 2013-06-01 15:16:23.250 152 12587.62 203.68 54826.40 88888.00 2013-06-01 15:16:23.375 152 12587.67 203.75 54826.40 88888.00 2013-06-01 15:16:23.500 152 12587.75 203.78 54826.35 88888.00 2013-06-01 15:16:23.625 152 12587.83 203.80 54826.35 88888.00 2013-06-01 15:16:23.750 152 12587.88 203.82 54826.35 88888.00 2013-06-01 15:16:23.875 152 12587.92 203.82 54826.35 88888.00 2013-06-01 15:16:24.000 152 12587.98 203.85 54826.35 88888.00 2013-06-01 15:16:24.125 152 12588.05 203.90 54826.35 88888.00 2013-06-01 15:16:24.250 152 12588.08 203.93 54826.35 88888.00 2013-06-01 15:16:24.375 152 12588.10 203.93 54826.32 88888.00 2013-06-01 15:16:24.500 152 12588.23 203.90 54826.32 88888.00 2013-06-01 15:16:24.625 152 12588.25 203.95 54826.32 88888.00 2013-06-01 15:16:24.750 152 12588.25 203.97 54826.35 88888.00 2013-06-01 15:16:24.875 152 12588.30 204.03 54826.35 88888.00 2013-06-01 15:16:25.000 152 12588.33 204.03 54826.35 88888.00 2013-06-01 15:16:25.125 152 12588.38 204.03 54826.38 88888.00 2013-06-01 15:16:25.250 152 12588.45 204.00 54826.38 88888.00 2013-06-01 15:16:25.375 152 12588.50 204.00 54826.32 88888.00 2013-06-01 15:16:25.500 152 12588.45 204.00 54826.32 88888.00 2013-06-01 15:16:25.625 152 12588.48 204.07 54826.38 88888.00 2013-06-01 15:16:25.750 152 12588.52 204.10 54826.38 88888.00 2013-06-01 15:16:25.875 152 12588.60 204.05 54826.38 88888.00 2013-06-01 15:16:26.000 152 12588.62 204.07 54826.35 88888.00 2013-06-01 15:16:26.125 152 12588.67 204.07 54826.38 88888.00 2013-06-01 15:16:26.250 152 12588.75 204.12 54826.38 88888.00 2013-06-01 15:16:26.375 152 12588.85 204.15 54826.38 88888.00 2013-06-01 15:16:26.500 152 12588.88 204.15 54826.38 88888.00 2013-06-01 15:16:26.625 152 12588.92 204.15 54826.38 88888.00 2013-06-01 15:16:26.750 152 12588.92 204.15 54826.35 88888.00 2013-06-01 15:16:26.875 152 12588.98 204.15 54826.38 88888.00 2013-06-01 15:16:27.000 152 12588.98 204.15 54826.35 88888.00 2013-06-01 15:16:27.125 152 12589.02 204.18 54826.38 88888.00 2013-06-01 15:16:27.250 152 12589.05 204.22 54826.40 88888.00 2013-06-01 15:16:27.375 152 12589.12 204.25 54826.40 88888.00 2013-06-01 15:16:27.500 152 12589.15 204.25 54826.40 88888.00 2013-06-01 15:16:27.625 152 12589.20 204.28 54826.40 88888.00 2013-06-01 15:16:27.750 152 12589.23 204.25 54826.40 88888.00 2013-06-01 15:16:27.875 152 12589.27 204.22 54826.43 88888.00 2013-06-01 15:16:28.000 152 12589.30 204.22 54826.40 88888.00 2013-06-01 15:16:28.125 152 12589.27 204.22 54826.45 88888.00 2013-06-01 15:16:28.250 152 12589.30 204.25 54826.45 88888.00 2013-06-01 15:16:28.375 152 12589.35 204.25 54826.45 88888.00 2013-06-01 15:16:28.500 152 12589.35 204.30 54826.45 88888.00 2013-06-01 15:16:28.625 152 12589.42 204.32 54826.45 88888.00 2013-06-01 15:16:28.750 152 12589.50 204.35 54826.45 88888.00 2013-06-01 15:16:28.875 152 12589.50 204.35 54826.50 88888.00 2013-06-01 15:16:29.000 152 12589.52 204.40 54826.50 88888.00 2013-06-01 15:16:29.125 152 12589.50 204.40 54826.50 88888.00 2013-06-01 15:16:29.250 152 12589.50 204.38 54826.50 88888.00 2013-06-01 15:16:29.375 152 12589.52 204.38 54826.47 88888.00 2013-06-01 15:16:29.500 152 12589.55 204.45 54826.50 88888.00 2013-06-01 15:16:29.625 152 12589.50 204.47 54826.53 88888.00 2013-06-01 15:16:29.750 152 12589.45 204.43 54826.53 88888.00 2013-06-01 15:16:29.875 152 12589.48 204.45 54826.53 88888.00 2013-06-01 15:16:30.000 152 12589.48 204.45 54826.53 88888.00 2013-06-01 15:16:30.125 152 12589.50 204.47 54826.55 88888.00 2013-06-01 15:16:30.250 152 12589.48 204.50 54826.57 88888.00 2013-06-01 15:16:30.375 152 12589.52 204.55 54826.57 88888.00 2013-06-01 15:16:30.500 152 12589.45 204.47 54826.53 88888.00 2013-06-01 15:16:30.625 152 12589.48 204.55 54826.57 88888.00 2013-06-01 15:16:30.750 152 12589.55 204.62 54826.65 88888.00 2013-06-01 15:16:30.875 152 12589.55 204.65 54826.65 88888.00 2013-06-01 15:16:31.000 152 12589.52 204.65 54826.60 88888.00 2013-06-01 15:16:31.125 152 12589.62 204.70 54826.65 88888.00 2013-06-01 15:16:31.250 152 12589.62 204.68 54826.68 88888.00 2013-06-01 15:16:31.375 152 12589.65 204.75 54826.68 88888.00 2013-06-01 15:16:31.500 152 12589.65 204.75 54826.68 88888.00 2013-06-01 15:16:31.625 152 12589.67 204.75 54826.68 88888.00 2013-06-01 15:16:31.750 152 12589.65 204.75 54826.70 88888.00 2013-06-01 15:16:31.875 152 12589.65 204.75 54826.72 88888.00 2013-06-01 15:16:32.000 152 12589.62 204.78 54826.75 88888.00 2013-06-01 15:16:32.125 152 12589.60 204.80 54826.75 88888.00 2013-06-01 15:16:32.250 152 12589.62 204.82 54826.75 88888.00 2013-06-01 15:16:32.375 152 12589.67 204.85 54826.75 88888.00 2013-06-01 15:16:32.500 152 12589.65 204.82 54826.70 88888.00 2013-06-01 15:16:32.625 152 12589.65 204.85 54826.75 88888.00 2013-06-01 15:16:32.750 152 12589.62 204.90 54826.80 88888.00 2013-06-01 15:16:32.875 152 12589.65 204.95 54826.80 88888.00 2013-06-01 15:16:33.000 152 12589.70 204.95 54826.78 88888.00 2013-06-01 15:16:33.125 152 12589.73 204.97 54826.78 88888.00 2013-06-01 15:16:33.250 152 12589.70 204.97 54826.78 88888.00 2013-06-01 15:16:33.375 152 12589.75 205.00 54826.80 88888.00 2013-06-01 15:16:33.500 152 12589.75 205.03 54826.82 88888.00 2013-06-01 15:16:33.625 152 12589.75 205.03 54826.80 88888.00 2013-06-01 15:16:33.750 152 12589.77 205.05 54826.78 88888.00 2013-06-01 15:16:33.875 152 12589.75 205.10 54826.78 88888.00 2013-06-01 15:16:34.000 152 12589.80 205.12 54826.80 88888.00 2013-06-01 15:16:34.125 152 12589.85 205.18 54826.82 88888.00 2013-06-01 15:16:34.250 152 12589.80 205.22 54826.85 88888.00 2013-06-01 15:16:34.375 152 12589.88 205.20 54826.82 88888.00 2013-06-01 15:16:34.500 152 12589.92 205.20 54826.80 88888.00 2013-06-01 15:16:34.625 152 12589.90 205.22 54826.82 88888.00 2013-06-01 15:16:34.750 152 12589.92 205.28 54826.82 88888.00 2013-06-01 15:16:34.875 152 12589.98 205.32 54826.82 88888.00 2013-06-01 15:16:35.000 152 12590.02 205.35 54826.85 88888.00 2013-06-01 15:16:35.125 152 12590.02 205.40 54826.85 88888.00 2013-06-01 15:16:35.250 152 12590.05 205.47 54826.85 88888.00 2013-06-01 15:16:35.375 152 12590.10 205.47 54826.80 88888.00 2013-06-01 15:16:35.500 152 12590.10 205.45 54826.80 88888.00 2013-06-01 15:16:35.625 152 12590.20 205.50 54826.82 88888.00 2013-06-01 15:16:35.750 152 12590.25 205.50 54826.85 88888.00 2013-06-01 15:16:35.875 152 12590.25 205.55 54826.85 88888.00 2013-06-01 15:16:36.000 152 12590.35 205.60 54826.82 88888.00 2013-06-01 15:16:36.125 152 12590.45 205.62 54826.80 88888.00 2013-06-01 15:16:36.250 152 12590.45 205.62 54826.82 88888.00 2013-06-01 15:16:36.375 152 12590.45 205.62 54826.80 88888.00 2013-06-01 15:16:36.500 152 12590.45 205.62 54826.80 88888.00 2013-06-01 15:16:36.625 152 12590.55 205.68 54826.78 88888.00 2013-06-01 15:16:36.750 152 12590.62 205.72 54826.78 88888.00 2013-06-01 15:16:36.875 152 12590.70 205.82 54826.85 88888.00 2013-06-01 15:16:37.000 152 12590.73 205.82 54826.82 88888.00 2013-06-01 15:16:37.125 152 12590.77 205.82 54826.82 88888.00 2013-06-01 15:16:37.250 152 12590.70 205.85 54826.80 88888.00 2013-06-01 15:16:37.375 152 12590.77 205.88 54826.80 88888.00 2013-06-01 15:16:37.500 152 12590.83 205.95 54826.80 88888.00 2013-06-01 15:16:37.625 152 12590.92 205.95 54826.80 88888.00 2013-06-01 15:16:37.750 152 12591.02 205.97 54826.80 88888.00 2013-06-01 15:16:37.875 152 12591.08 206.00 54826.80 88888.00 2013-06-01 15:16:38.000 152 12591.12 206.00 54826.80 88888.00 2013-06-01 15:16:38.125 152 12591.17 206.07 54826.82 88888.00 2013-06-01 15:16:38.250 152 12591.10 206.10 54826.85 88888.00 2013-06-01 15:16:38.375 152 12591.12 206.10 54826.82 88888.00 2013-06-01 15:16:38.500 152 12591.15 206.15 54826.78 88888.00 2013-06-01 15:16:38.625 152 12591.25 206.18 54826.75 88888.00 2013-06-01 15:16:38.750 152 12591.25 206.12 54826.72 88888.00 2013-06-01 15:16:38.875 152 12591.38 206.18 54826.78 88888.00 2013-06-01 15:16:39.000 152 12591.52 206.22 54826.78 88888.00 2013-06-01 15:16:39.125 152 12591.58 206.28 54826.72 88888.00 2013-06-01 15:16:39.250 152 12591.58 206.28 54826.70 88888.00 2013-06-01 15:16:39.375 152 12591.67 206.28 54826.68 88888.00 2013-06-01 15:16:39.500 152 12591.73 206.38 54826.72 88888.00 2013-06-01 15:16:39.625 152 12591.85 206.43 54826.72 88888.00 2013-06-01 15:16:39.750 152 12591.90 206.40 54826.68 88888.00 2013-06-01 15:16:39.875 152 12591.90 206.40 54826.65 88888.00 2013-06-01 15:16:40.000 152 12591.92 206.43 54826.65 88888.00 2013-06-01 15:16:40.125 152 12592.00 206.47 54826.65 88888.00 2013-06-01 15:16:40.250 152 12592.08 206.50 54826.62 88888.00 2013-06-01 15:16:40.375 152 12592.20 206.53 54826.62 88888.00 2013-06-01 15:16:40.500 152 12592.27 206.57 54826.65 88888.00 2013-06-01 15:16:40.625 152 12592.35 206.60 54826.62 88888.00 2013-06-01 15:16:40.750 152 12592.45 206.68 54826.60 88888.00 2013-06-01 15:16:40.875 152 12592.52 206.68 54826.60 88888.00 2013-06-01 15:16:41.000 152 12592.58 206.68 54826.57 88888.00 2013-06-01 15:16:41.125 152 12592.65 206.70 54826.57 88888.00 2013-06-01 15:16:41.250 152 12592.67 206.78 54826.60 88888.00 2013-06-01 15:16:41.375 152 12592.80 206.82 54826.57 88888.00 2013-06-01 15:16:41.500 152 12592.85 206.82 54826.53 88888.00 2013-06-01 15:16:41.625 152 12592.90 206.80 54826.50 88888.00 2013-06-01 15:16:41.750 152 12592.88 206.80 54826.45 88888.00 2013-06-01 15:16:41.875 152 12592.88 206.82 54826.47 88888.00 2013-06-01 15:16:42.000 152 12593.00 206.88 54826.47 88888.00 2013-06-01 15:16:42.125 152 12593.10 206.97 54826.47 88888.00 2013-06-01 15:16:42.250 152 12593.17 206.97 54826.45 88888.00 2013-06-01 15:16:42.375 152 12593.30 206.97 54826.45 88888.00 2013-06-01 15:16:42.500 152 12593.27 207.03 54826.45 88888.00 2013-06-01 15:16:42.625 152 12593.33 207.12 54826.45 88888.00 2013-06-01 15:16:42.750 152 12593.40 207.12 54826.43 88888.00 2013-06-01 15:16:42.875 152 12593.45 207.12 54826.38 88888.00 2013-06-01 15:16:43.000 152 12593.55 207.12 54826.38 88888.00 2013-06-01 15:16:43.125 152 12593.62 207.15 54826.40 88888.00 2013-06-01 15:16:43.250 152 12593.67 207.18 54826.35 88888.00 2013-06-01 15:16:43.375 152 12593.77 207.22 54826.35 88888.00 2013-06-01 15:16:43.500 152 12593.88 207.25 54826.32 88888.00 2013-06-01 15:16:43.625 152 12593.95 207.28 54826.32 88888.00 2013-06-01 15:16:43.750 152 12594.00 207.28 54826.32 88888.00 2013-06-01 15:16:43.875 152 12594.05 207.30 54826.30 88888.00 2013-06-01 15:16:44.000 152 12594.10 207.35 54826.25 88888.00 2013-06-01 15:16:44.125 152 12594.17 207.32 54826.25 88888.00 2013-06-01 15:16:44.250 152 12594.23 207.38 54826.22 88888.00 2013-06-01 15:16:44.375 152 12594.33 207.43 54826.22 88888.00 2013-06-01 15:16:44.500 152 12594.38 207.43 54826.20 88888.00 2013-06-01 15:16:44.625 152 12594.48 207.50 54826.20 88888.00 2013-06-01 15:16:44.750 152 12594.55 207.57 54826.20 88888.00 2013-06-01 15:16:44.875 152 12594.67 207.55 54826.18 88888.00 2013-06-01 15:16:45.000 152 12594.73 207.53 54826.12 88888.00 2013-06-01 15:16:45.125 152 12594.80 207.55 54826.10 88888.00 2013-06-01 15:16:45.250 152 12594.92 207.60 54826.10 88888.00 2013-06-01 15:16:45.375 152 12595.12 207.65 54826.12 88888.00 2013-06-01 15:16:45.500 152 12595.23 207.68 54826.10 88888.00 2013-06-01 15:16:45.625 152 12595.25 207.70 54826.12 88888.00 2013-06-01 15:16:45.750 152 12595.30 207.70 54826.10 88888.00 2013-06-01 15:16:45.875 152 12595.35 207.68 54826.05 88888.00 2013-06-01 15:16:46.000 152 12595.42 207.75 54826.07 88888.00 2013-06-01 15:16:46.125 152 12595.58 207.80 54826.07 88888.00 2013-06-01 15:16:46.250 152 12595.62 207.82 54826.05 88888.00 2013-06-01 15:16:46.375 152 12595.65 207.75 54826.00 88888.00 2013-06-01 15:16:46.500 152 12595.70 207.80 54826.03 88888.00 2013-06-01 15:16:46.625 152 12595.80 207.82 54826.05 88888.00 2013-06-01 15:16:46.750 152 12595.88 207.85 54826.05 88888.00 2013-06-01 15:16:46.875 152 12595.95 207.85 54826.05 88888.00 2013-06-01 15:16:47.000 152 12596.02 207.82 54826.00 88888.00 2013-06-01 15:16:47.125 152 12596.20 207.82 54825.97 88888.00 2013-06-01 15:16:47.250 152 12596.27 207.90 54826.00 88888.00 2013-06-01 15:16:47.375 152 12596.27 207.88 54825.95 88888.00 2013-06-01 15:16:47.500 152 12596.27 207.82 54825.90 88888.00 2013-06-01 15:16:47.625 152 12596.35 207.80 54825.90 88888.00 2013-06-01 15:16:47.750 152 12596.52 207.90 54825.95 88888.00 2013-06-01 15:16:47.875 152 12596.62 207.93 54825.95 88888.00 2013-06-01 15:16:48.000 152 12596.70 207.95 54825.93 88888.00 2013-06-01 15:16:48.125 152 12596.83 207.88 54825.90 88888.00 2013-06-01 15:16:48.250 152 12596.88 207.85 54825.93 88888.00 2013-06-01 15:16:48.375 152 12596.95 207.88 54825.88 88888.00 2013-06-01 15:16:48.500 152 12597.05 207.85 54825.88 88888.00 2013-06-01 15:16:48.625 152 12597.12 207.88 54825.90 88888.00 2013-06-01 15:16:48.750 152 12597.23 207.90 54825.90 88888.00 2013-06-01 15:16:48.875 152 12597.30 207.88 54825.88 88888.00 2013-06-01 15:16:49.000 152 12597.42 207.82 54825.90 88888.00 2013-06-01 15:16:49.125 152 12597.55 207.85 54825.90 88888.00 2013-06-01 15:16:49.250 152 12597.52 207.85 54825.93 88888.00 2013-06-01 15:16:49.375 152 12597.58 207.85 54825.90 88888.00 2013-06-01 15:16:49.500 152 12597.60 207.80 54825.85 88888.00 2013-06-01 15:16:49.625 152 12597.65 207.80 54825.82 88888.00 2013-06-01 15:16:49.750 152 12597.80 207.82 54825.85 88888.00 2013-06-01 15:16:49.875 152 12597.88 207.75 54825.82 88888.00 2013-06-01 15:16:50.000 152 12597.92 207.68 54825.82 88888.00 2013-06-01 15:16:50.125 152 12598.00 207.68 54825.82 88888.00 2013-06-01 15:16:50.250 152 12598.08 207.68 54825.85 88888.00 2013-06-01 15:16:50.375 152 12598.12 207.68 54825.82 88888.00 2013-06-01 15:16:50.500 152 12598.17 207.65 54825.80 88888.00 2013-06-01 15:16:50.625 152 12598.30 207.65 54825.82 88888.00 2013-06-01 15:16:50.750 152 12598.38 207.65 54825.85 88888.00 2013-06-01 15:16:50.875 152 12598.38 207.57 54825.85 88888.00 2013-06-01 15:16:51.000 152 12598.40 207.55 54825.82 88888.00 2013-06-01 15:16:51.125 152 12598.45 207.55 54825.85 88888.00 2013-06-01 15:16:51.250 152 12598.52 207.57 54825.88 88888.00 2013-06-01 15:16:51.375 152 12598.65 207.55 54825.85 88888.00 2013-06-01 15:16:51.500 152 12598.67 207.55 54825.85 88888.00 2013-06-01 15:16:51.625 152 12598.70 207.50 54825.85 88888.00 2013-06-01 15:16:51.750 152 12598.80 207.53 54825.88 88888.00 2013-06-01 15:16:51.875 152 12598.85 207.53 54825.90 88888.00 2013-06-01 15:16:52.000 152 12598.92 207.50 54825.93 88888.00 2013-06-01 15:16:52.125 152 12598.95 207.47 54825.95 88888.00 2013-06-01 15:16:52.250 152 12599.02 207.45 54825.97 88888.00 2013-06-01 15:16:52.375 152 12599.05 207.43 54825.95 88888.00 2013-06-01 15:16:52.500 152 12599.08 207.35 54825.95 88888.00 2013-06-01 15:16:52.625 152 12599.10 207.30 54825.95 88888.00 2013-06-01 15:16:52.750 152 12599.20 207.30 54825.95 88888.00 2013-06-01 15:16:52.875 152 12599.23 207.32 54825.97 88888.00 2013-06-01 15:16:53.000 152 12599.20 207.25 54825.93 88888.00 2013-06-01 15:16:53.125 152 12599.23 207.22 54825.97 88888.00 2013-06-01 15:16:53.250 152 12599.27 207.25 54826.03 88888.00 2013-06-01 15:16:53.375 152 12599.40 207.30 54826.05 88888.00 2013-06-01 15:16:53.500 152 12599.45 207.25 54826.03 88888.00 2013-06-01 15:16:53.625 152 12599.48 207.25 54826.03 88888.00 2013-06-01 15:16:53.750 152 12599.45 207.28 54826.07 88888.00 2013-06-01 15:16:53.875 152 12599.50 207.25 54826.03 88888.00 2013-06-01 15:16:54.000 152 12599.58 207.20 54826.03 88888.00 2013-06-01 15:16:54.125 152 12599.60 207.22 54826.03 88888.00 2013-06-01 15:16:54.250 152 12599.65 207.22 54826.07 88888.00 2013-06-01 15:16:54.375 152 12599.75 207.25 54826.10 88888.00 2013-06-01 15:16:54.500 152 12599.75 207.20 54826.10 88888.00 2013-06-01 15:16:54.625 152 12599.77 207.20 54826.10 88888.00 2013-06-01 15:16:54.750 152 12599.83 207.22 54826.12 88888.00 2013-06-01 15:16:54.875 152 12599.83 207.20 54826.12 88888.00 2013-06-01 15:16:55.000 152 12599.85 207.18 54826.12 88888.00 2013-06-01 15:16:55.125 152 12599.98 207.18 54826.15 88888.00 2013-06-01 15:16:55.250 152 12600.08 207.18 54826.18 88888.00 2013-06-01 15:16:55.375 152 12600.08 207.18 54826.18 88888.00 2013-06-01 15:16:55.500 152 12600.02 207.18 54826.20 88888.00 2013-06-01 15:16:55.625 152 12600.10 207.20 54826.22 88888.00 2013-06-01 15:16:55.750 152 12600.12 207.20 54826.22 88888.00 2013-06-01 15:16:55.875 152 12600.12 207.20 54826.25 88888.00 2013-06-01 15:16:56.000 152 12600.12 207.18 54826.20 88888.00 2013-06-01 15:16:56.125 152 12600.15 207.18 54826.22 88888.00 2013-06-01 15:16:56.250 152 12600.23 207.22 54826.28 88888.00 2013-06-01 15:16:56.375 152 12600.38 207.22 54826.28 88888.00 2013-06-01 15:16:56.500 152 12600.48 207.22 54826.30 88888.00 2013-06-01 15:16:56.625 152 12600.45 207.22 54826.30 88888.00 2013-06-01 15:16:56.750 152 12600.45 207.22 54826.30 88888.00 2013-06-01 15:16:56.875 152 12600.52 207.25 54826.32 88888.00 2013-06-01 15:16:57.000 152 12600.55 207.28 54826.35 88888.00 2013-06-01 15:16:57.125 152 12600.58 207.30 54826.35 88888.00 2013-06-01 15:16:57.250 152 12600.62 207.32 54826.38 88888.00 2013-06-01 15:16:57.375 152 12600.70 207.40 54826.40 88888.00 2013-06-01 15:16:57.500 152 12600.77 207.38 54826.35 88888.00 2013-06-01 15:16:57.625 152 12600.75 207.40 54826.35 88888.00 2013-06-01 15:16:57.750 152 12600.73 207.43 54826.35 88888.00 2013-06-01 15:16:57.875 152 12600.77 207.47 54826.40 88888.00 2013-06-01 15:16:58.000 152 12600.80 207.50 54826.38 88888.00 2013-06-01 15:16:58.125 152 12600.80 207.53 54826.40 88888.00 2013-06-01 15:16:58.250 152 12600.80 207.53 54826.43 88888.00 2013-06-01 15:16:58.375 152 12600.83 207.55 54826.43 88888.00 2013-06-01 15:16:58.500 152 12600.88 207.57 54826.43 88888.00 2013-06-01 15:16:58.625 152 12600.90 207.62 54826.45 88888.00 2013-06-01 15:16:58.750 152 12601.00 207.65 54826.45 88888.00 2013-06-01 15:16:58.875 152 12601.05 207.65 54826.43 88888.00 2013-06-01 15:16:59.000 152 12601.00 207.70 54826.47 88888.00 2013-06-01 15:16:59.125 152 12601.05 207.75 54826.47 88888.00 2013-06-01 15:16:59.250 152 12601.08 207.75 54826.50 88888.00 2013-06-01 15:16:59.375 152 12601.17 207.80 54826.53 88888.00 2013-06-01 15:16:59.500 152 12601.27 207.82 54826.55 88888.00 2013-06-01 15:16:59.625 152 12601.27 207.85 54826.55 88888.00 2013-06-01 15:16:59.750 152 12601.35 207.90 54826.55 88888.00 2013-06-01 15:16:59.875 152 12601.40 207.95 54826.57 88888.00 2013-06-01 15:17:00.000 152 12601.42 208.00 54826.57 88888.00 2013-06-01 15:17:00.125 152 12601.45 208.00 54826.62 88888.00 2013-06-01 15:17:00.250 152 12601.42 208.00 54826.62 88888.00 2013-06-01 15:17:00.375 152 12601.52 208.05 54826.62 88888.00 2013-06-01 15:17:00.500 152 12601.52 208.07 54826.62 88888.00 2013-06-01 15:17:00.625 152 12601.55 208.05 54826.62 88888.00 2013-06-01 15:17:00.750 152 12601.58 208.12 54826.62 88888.00 2013-06-01 15:17:00.875 152 12601.60 208.20 54826.68 88888.00 2013-06-01 15:17:01.000 152 12601.67 208.20 54826.68 88888.00 2013-06-01 15:17:01.125 152 12601.75 208.20 54826.70 88888.00 2013-06-01 15:17:01.250 152 12601.77 208.25 54826.70 88888.00 2013-06-01 15:17:01.375 152 12601.83 208.30 54826.70 88888.00 2013-06-01 15:17:01.500 152 12601.85 208.32 54826.72 88888.00 2013-06-01 15:17:01.625 152 12601.92 208.38 54826.72 88888.00 2013-06-01 15:17:01.750 152 12601.95 208.40 54826.75 88888.00 2013-06-01 15:17:01.875 152 12601.98 208.45 54826.80 88888.00 2013-06-01 15:17:02.000 152 12602.00 208.45 54826.78 88888.00 2013-06-01 15:17:02.125 152 12602.05 208.43 54826.78 88888.00 2013-06-01 15:17:02.250 152 12602.08 208.47 54826.80 88888.00 2013-06-01 15:17:02.375 152 12602.12 208.47 54826.78 88888.00 2013-06-01 15:17:02.500 152 12602.08 208.47 54826.78 88888.00 2013-06-01 15:17:02.625 152 12602.08 208.57 54826.80 88888.00 2013-06-01 15:17:02.750 152 12602.12 208.55 54826.80 88888.00 2013-06-01 15:17:02.875 152 12602.20 208.53 54826.82 88888.00 2013-06-01 15:17:03.000 152 12602.30 208.50 54826.82 88888.00 2013-06-01 15:17:03.125 152 12602.33 208.55 54826.85 88888.00 2013-06-01 15:17:03.250 152 12602.30 208.55 54826.85 88888.00 2013-06-01 15:17:03.375 152 12602.25 208.55 54826.85 88888.00 2013-06-01 15:17:03.500 152 12602.25 208.53 54826.85 88888.00 2013-06-01 15:17:03.625 152 12602.27 208.57 54826.90 88888.00 2013-06-01 15:17:03.750 152 12602.30 208.65 54826.93 88888.00 2013-06-01 15:17:03.875 152 12602.35 208.62 54826.95 88888.00 2013-06-01 15:17:04.000 152 12602.40 208.60 54826.95 88888.00 2013-06-01 15:17:04.125 152 12602.38 208.57 54826.97 88888.00 2013-06-01 15:17:04.250 152 12602.38 208.62 54827.03 88888.00 2013-06-01 15:17:04.375 152 12602.40 208.65 54827.05 88888.00 2013-06-01 15:17:04.500 152 12602.33 208.57 54827.05 88888.00 2013-06-01 15:17:04.625 152 12602.35 208.55 54827.05 88888.00 2013-06-01 15:17:04.750 152 12602.33 208.55 54827.10 88888.00 2013-06-01 15:17:04.875 152 12602.30 208.53 54827.15 88888.00 2013-06-01 15:17:05.000 152 12602.30 208.50 54827.12 88888.00 2013-06-01 15:17:05.125 152 12602.30 208.45 54827.12 88888.00 2013-06-01 15:17:05.250 152 12602.27 208.43 54827.15 88888.00 2013-06-01 15:17:05.375 152 12602.38 208.45 54827.18 88888.00 2013-06-01 15:17:05.500 152 12602.35 208.45 54827.20 88888.00 2013-06-01 15:17:05.625 152 12602.35 208.43 54827.20 88888.00 2013-06-01 15:17:05.750 152 12602.33 208.40 54827.22 88888.00 2013-06-01 15:17:05.875 152 12602.38 208.32 54827.20 88888.00 2013-06-01 15:17:06.000 152 12602.40 208.28 54827.20 88888.00 2013-06-01 15:17:06.125 152 12602.35 208.22 54827.25 88888.00 2013-06-01 15:17:06.250 152 12602.30 208.25 54827.30 88888.00 2013-06-01 15:17:06.375 152 12602.25 208.18 54827.28 88888.00 2013-06-01 15:17:06.500 152 12602.20 208.07 54827.28 88888.00 2013-06-01 15:17:06.625 152 12602.23 208.07 54827.32 88888.00 2013-06-01 15:17:06.750 152 12602.23 208.07 54827.38 88888.00 2013-06-01 15:17:06.875 152 12602.17 208.05 54827.38 88888.00 2013-06-01 15:17:07.000 152 12602.20 208.03 54827.40 88888.00 2013-06-01 15:17:07.125 152 12602.15 208.00 54827.43 88888.00 2013-06-01 15:17:07.250 152 12602.15 207.93 54827.45 88888.00 2013-06-01 15:17:07.375 152 12602.17 207.90 54827.45 88888.00 2013-06-01 15:17:07.500 152 12602.15 207.82 54827.45 88888.00 2013-06-01 15:17:07.625 152 12602.20 207.80 54827.47 88888.00 2013-06-01 15:17:07.750 152 12602.17 207.78 54827.50 88888.00 2013-06-01 15:17:07.875 152 12602.17 207.75 54827.50 88888.00 2013-06-01 15:17:08.000 152 12602.17 207.75 54827.57 88888.00 2013-06-01 15:17:08.125 152 12602.15 207.68 54827.60 88888.00 2013-06-01 15:17:08.250 152 12602.10 207.57 54827.62 88888.00 2013-06-01 15:17:08.375 152 12602.23 207.57 54827.65 88888.00 2013-06-01 15:17:08.500 152 12602.25 207.53 54827.65 88888.00 2013-06-01 15:17:08.625 152 12602.23 207.45 54827.68 88888.00 2013-06-01 15:17:08.750 152 12602.17 207.43 54827.68 88888.00 2013-06-01 15:17:08.875 152 12602.20 207.30 54827.68 88888.00 2013-06-01 15:17:09.000 152 12602.20 207.25 54827.70 88888.00 2013-06-01 15:17:09.125 152 12602.25 207.25 54827.75 88888.00 2013-06-01 15:17:09.250 152 12602.23 207.22 54827.80 88888.00 2013-06-01 15:17:09.375 152 12602.23 207.20 54827.82 88888.00 2013-06-01 15:17:09.500 152 12602.25 207.18 54827.85 88888.00 2013-06-01 15:17:09.625 152 12602.23 207.10 54827.82 88888.00 2013-06-01 15:17:09.750 152 12602.15 207.05 54827.85 88888.00 2013-06-01 15:17:09.875 152 12602.15 207.03 54827.90 88888.00 2013-06-01 15:17:10.000 152 12602.15 206.97 54827.90 88888.00 2013-06-01 15:17:10.125 152 12602.17 206.93 54827.90 88888.00 2013-06-01 15:17:10.250 152 12602.17 206.85 54827.93 88888.00 2013-06-01 15:17:10.375 152 12602.12 206.82 54827.93 88888.00 2013-06-01 15:17:10.500 152 12602.12 206.80 54828.00 88888.00 2013-06-01 15:17:10.625 152 12602.17 206.80 54828.05 88888.00 2013-06-01 15:17:10.750 152 12602.25 206.75 54828.07 88888.00 2013-06-01 15:17:10.875 152 12602.23 206.70 54828.07 88888.00 2013-06-01 15:17:11.000 152 12602.15 206.68 54828.07 88888.00 2013-06-01 15:17:11.125 152 12602.10 206.62 54828.10 88888.00 2013-06-01 15:17:11.250 152 12602.12 206.55 54828.12 88888.00 2013-06-01 15:17:11.375 152 12602.20 206.50 54828.15 88888.00 2013-06-01 15:17:11.500 152 12602.20 206.47 54828.18 88888.00 2013-06-01 15:17:11.625 152 12602.15 206.45 54828.18 88888.00 2013-06-01 15:17:11.750 152 12602.20 206.40 54828.22 88888.00 2013-06-01 15:17:11.875 152 12602.23 206.40 54828.22 88888.00 2013-06-01 15:17:12.000 152 12602.23 206.38 54828.28 88888.00 2013-06-01 15:17:12.125 152 12602.23 206.30 54828.32 88888.00 2013-06-01 15:17:12.250 152 12602.08 206.20 54828.32 88888.00 2013-06-01 15:17:12.375 152 12602.12 206.18 54828.32 88888.00 2013-06-01 15:17:12.500 152 12602.20 206.18 54828.38 88888.00 2013-06-01 15:17:12.625 152 12602.25 206.18 54828.45 88888.00 2013-06-01 15:17:12.750 152 12602.25 206.18 54828.47 88888.00 2013-06-01 15:17:12.875 152 12602.25 206.07 54828.45 88888.00 2013-06-01 15:17:13.000 152 12602.25 206.07 54828.50 88888.00 2013-06-01 15:17:13.125 152 12602.27 206.07 54828.55 88888.00 2013-06-01 15:17:13.250 152 12602.33 206.00 54828.53 88888.00 2013-06-01 15:17:13.375 152 12602.40 205.95 54828.50 88888.00 2013-06-01 15:17:13.500 152 12602.40 205.93 54828.57 88888.00 2013-06-01 15:17:13.625 152 12602.45 205.93 54828.57 88888.00 2013-06-01 15:17:13.750 152 12602.48 205.88 54828.57 88888.00 2013-06-01 15:17:13.875 152 12602.45 205.75 54828.57 88888.00 2013-06-01 15:17:14.000 152 12602.42 205.72 54828.60 88888.00 2013-06-01 15:17:14.125 152 12602.48 205.80 54828.65 88888.00 2013-06-01 15:17:14.250 152 12602.52 205.78 54828.72 88888.00 2013-06-01 15:17:14.375 152 12602.52 205.72 54828.72 88888.00 2013-06-01 15:17:14.500 152 12602.55 205.68 54828.72 88888.00 2013-06-01 15:17:14.625 152 12602.58 205.65 54828.72 88888.00 2013-06-01 15:17:14.750 152 12602.58 205.62 54828.75 88888.00 2013-06-01 15:17:14.875 152 12602.52 205.60 54828.78 88888.00 2013-06-01 15:17:15.000 152 12602.50 205.55 54828.75 88888.00 2013-06-01 15:17:15.125 152 12602.58 205.53 54828.78 88888.00 2013-06-01 15:17:15.250 152 12602.62 205.55 54828.82 88888.00 2013-06-01 15:17:15.375 152 12602.67 205.53 54828.85 88888.00 2013-06-01 15:17:15.500 152 12602.65 205.50 54828.88 88888.00 2013-06-01 15:17:15.625 152 12602.70 205.47 54828.90 88888.00 2013-06-01 15:17:15.750 152 12602.73 205.45 54828.90 88888.00 2013-06-01 15:17:15.875 152 12602.73 205.43 54828.93 88888.00 2013-06-01 15:17:16.000 152 12602.75 205.43 54828.97 88888.00 2013-06-01 15:17:16.125 152 12602.77 205.43 54828.97 88888.00 2013-06-01 15:17:16.250 152 12602.80 205.40 54829.05 88888.00 2013-06-01 15:17:16.375 152 12602.98 205.38 54829.07 88888.00 2013-06-01 15:17:16.500 152 12603.05 205.38 54829.07 88888.00 2013-06-01 15:17:16.625 152 12603.02 205.32 54829.05 88888.00 2013-06-01 15:17:16.750 152 12603.00 205.25 54829.05 88888.00 2013-06-01 15:17:16.875 152 12603.02 205.22 54829.05 88888.00 2013-06-01 15:17:17.000 152 12603.08 205.25 54829.12 88888.00 2013-06-01 15:17:17.125 152 12603.15 205.22 54829.18 88888.00 2013-06-01 15:17:17.250 152 12603.10 205.20 54829.18 88888.00 2013-06-01 15:17:17.375 152 12603.20 205.22 54829.20 88888.00 2013-06-01 15:17:17.500 152 12603.25 205.22 54829.22 88888.00 2013-06-01 15:17:17.625 152 12603.27 205.22 54829.25 88888.00 2013-06-01 15:17:17.750 152 12603.20 205.15 54829.22 88888.00 2013-06-01 15:17:17.875 152 12603.27 205.10 54829.25 88888.00 2013-06-01 15:17:18.000 152 12603.30 205.12 54829.28 88888.00 2013-06-01 15:17:18.125 152 12603.27 205.10 54829.32 88888.00 2013-06-01 15:17:18.250 152 12603.25 205.10 54829.38 88888.00 2013-06-01 15:17:18.375 152 12603.33 205.07 54829.40 88888.00 2013-06-01 15:17:18.500 152 12603.35 205.07 54829.40 88888.00 2013-06-01 15:17:18.625 152 12603.35 205.10 54829.43 88888.00 2013-06-01 15:17:18.750 152 12603.35 205.05 54829.43 88888.00 2013-06-01 15:17:18.875 152 12603.40 204.97 54829.45 88888.00 2013-06-01 15:17:19.000 152 12603.50 205.00 54829.43 88888.00 2013-06-01 15:17:19.125 152 12603.58 205.00 54829.45 88888.00 2013-06-01 15:17:19.250 152 12603.50 204.97 54829.53 88888.00 2013-06-01 15:17:19.375 152 12603.58 204.97 54829.53 88888.00 2013-06-01 15:17:19.500 152 12603.55 204.95 54829.53 88888.00 2013-06-01 15:17:19.625 152 12603.55 204.97 54829.57 88888.00 2013-06-01 15:17:19.750 152 12603.60 204.97 54829.60 88888.00 2013-06-01 15:17:19.875 152 12603.62 204.93 54829.62 88888.00 2013-06-01 15:17:20.000 152 12603.60 204.85 54829.62 88888.00 2013-06-01 15:17:20.125 152 12603.60 204.82 54829.65 88888.00 2013-06-01 15:17:20.250 152 12603.65 204.82 54829.70 88888.00 2013-06-01 15:17:20.375 152 12603.77 204.82 54829.68 88888.00 2013-06-01 15:17:20.500 152 12603.85 204.78 54829.68 88888.00 2013-06-01 15:17:20.625 152 12603.85 204.75 54829.68 88888.00 2013-06-01 15:17:20.750 152 12603.83 204.68 54829.68 88888.00 2013-06-01 15:17:20.875 152 12603.92 204.75 54829.72 88888.00 2013-06-01 15:17:21.000 152 12603.95 204.72 54829.75 88888.00 2013-06-01 15:17:21.125 152 12603.92 204.68 54829.75 88888.00 2013-06-01 15:17:21.250 152 12603.95 204.65 54829.78 88888.00 2013-06-01 15:17:21.375 152 12604.02 204.60 54829.78 88888.00 2013-06-01 15:17:21.500 152 12604.02 204.55 54829.78 88888.00 2013-06-01 15:17:21.625 152 12604.02 204.53 54829.82 88888.00 2013-06-01 15:17:21.750 152 12604.02 204.50 54829.85 88888.00 2013-06-01 15:17:21.875 152 12604.10 204.50 54829.90 88888.00 2013-06-01 15:17:22.000 152 12604.15 204.50 54829.95 88888.00 2013-06-01 15:17:22.125 152 12604.12 204.47 54829.97 88888.00 2013-06-01 15:17:22.250 152 12604.20 204.35 54829.97 88888.00 2013-06-01 15:17:22.375 152 12604.25 204.30 54829.95 88888.00 2013-06-01 15:17:22.500 152 12604.33 204.30 54830.03 88888.00 2013-06-01 15:17:22.625 152 12604.38 204.25 54830.03 88888.00 2013-06-01 15:17:22.750 152 12604.42 204.22 54830.05 88888.00 2013-06-01 15:17:22.875 152 12604.40 204.20 54830.05 88888.00 2013-06-01 15:17:23.000 152 12604.40 204.12 54830.05 88888.00 2013-06-01 15:17:23.125 152 12604.33 204.07 54830.07 88888.00 2013-06-01 15:17:23.250 152 12604.33 204.05 54830.12 88888.00 2013-06-01 15:17:23.375 152 12604.40 204.07 54830.18 88888.00 2013-06-01 15:17:23.500 152 12604.45 204.03 54830.20 88888.00 2013-06-01 15:17:23.625 152 12604.48 203.97 54830.22 88888.00 2013-06-01 15:17:23.750 152 12604.48 203.93 54830.20 88888.00 2013-06-01 15:17:23.875 152 12604.42 203.93 54830.22 88888.00 2013-06-01 15:17:24.000 152 12604.45 203.88 54830.22 88888.00 2013-06-01 15:17:24.125 152 12604.48 203.80 54830.25 88888.00 2013-06-01 15:17:24.250 152 12604.50 203.72 54830.28 88888.00 2013-06-01 15:17:24.375 152 12604.60 203.80 54830.35 88888.00 2013-06-01 15:17:24.500 152 12604.65 203.82 54830.38 88888.00 2013-06-01 15:17:24.625 152 12604.67 203.75 54830.38 88888.00 2013-06-01 15:17:24.750 152 12604.73 203.68 54830.38 88888.00 2013-06-01 15:17:24.875 152 12604.73 203.60 54830.40 88888.00 2013-06-01 15:17:25.000 152 12604.70 203.60 54830.43 88888.00 2013-06-01 15:17:25.125 152 12604.77 203.55 54830.50 88888.00 2013-06-01 15:17:25.250 152 12604.75 203.50 54830.53 88888.00 2013-06-01 15:17:25.375 152 12604.80 203.50 54830.55 88888.00 2013-06-01 15:17:25.500 152 12604.85 203.47 54830.57 88888.00 2013-06-01 15:17:25.625 152 12604.83 203.38 54830.53 88888.00 2013-06-01 15:17:25.750 152 12604.83 203.35 54830.53 88888.00 2013-06-01 15:17:25.875 152 12604.88 203.32 54830.57 88888.00 2013-06-01 15:17:26.000 152 12604.90 203.28 54830.62 88888.00 2013-06-01 15:17:26.125 152 12604.90 203.20 54830.68 88888.00 2013-06-01 15:17:26.250 152 12604.85 203.15 54830.72 88888.00 2013-06-01 15:17:26.375 152 12604.90 203.18 54830.78 88888.00 2013-06-01 15:17:26.500 152 12604.98 203.18 54830.80 88888.00 2013-06-01 15:17:26.625 152 12605.05 203.18 54830.82 88888.00 2013-06-01 15:17:26.750 152 12605.08 203.12 54830.80 88888.00 2013-06-01 15:17:26.875 152 12605.05 203.03 54830.78 88888.00 2013-06-01 15:17:27.000 152 12605.08 202.97 54830.80 88888.00 2013-06-01 15:17:27.125 152 12605.05 202.95 54830.82 88888.00 2013-06-01 15:17:27.250 152 12605.05 202.93 54830.85 88888.00 2013-06-01 15:17:27.375 152 12605.12 202.90 54830.88 88888.00 2013-06-01 15:17:27.500 152 12605.17 202.90 54830.93 88888.00 2013-06-01 15:17:27.625 152 12605.20 202.80 54830.93 88888.00 2013-06-01 15:17:27.750 152 12605.25 202.80 54830.95 88888.00 2013-06-01 15:17:27.875 152 12605.25 202.75 54830.95 88888.00 2013-06-01 15:17:28.000 152 12605.27 202.75 54830.97 88888.00 2013-06-01 15:17:28.125 152 12605.33 202.72 54831.00 88888.00 2013-06-01 15:17:28.250 152 12605.33 202.62 54831.03 88888.00 2013-06-01 15:17:28.375 152 12605.40 202.60 54831.00 88888.00 2013-06-01 15:17:28.500 152 12605.38 202.57 54831.03 88888.00 2013-06-01 15:17:28.625 152 12605.33 202.57 54831.05 88888.00 2013-06-01 15:17:28.750 152 12605.40 202.60 54831.05 88888.00 2013-06-01 15:17:28.875 152 12605.48 202.50 54831.07 88888.00 2013-06-01 15:17:29.000 152 12605.50 202.45 54831.10 88888.00 2013-06-01 15:17:29.125 152 12605.50 202.47 54831.12 88888.00 2013-06-01 15:17:29.250 152 12605.45 202.43 54831.12 88888.00 2013-06-01 15:17:29.375 152 12605.60 202.43 54831.18 88888.00 2013-06-01 15:17:29.500 152 12605.62 202.43 54831.18 88888.00 2013-06-01 15:17:29.625 152 12605.62 202.38 54831.22 88888.00 2013-06-01 15:17:29.750 152 12605.65 202.32 54831.22 88888.00 2013-06-01 15:17:29.875 152 12605.65 202.30 54831.25 88888.00 2013-06-01 15:17:30.000 152 12605.70 202.30 54831.28 88888.00 2013-06-01 15:17:30.125 152 12605.75 202.30 54831.30 88888.00 2013-06-01 15:17:30.250 152 12605.77 202.22 54831.30 88888.00 2013-06-01 15:17:30.375 152 12605.83 202.20 54831.32 88888.00 2013-06-01 15:17:30.500 152 12605.88 202.18 54831.32 88888.00 2013-06-01 15:17:30.625 152 12605.90 202.12 54831.32 88888.00 2013-06-01 15:17:30.750 152 12605.90 202.07 54831.32 88888.00 2013-06-01 15:17:30.875 152 12605.95 202.05 54831.35 88888.00 2013-06-01 15:17:31.000 152 12606.00 202.05 54831.38 88888.00 2013-06-01 15:17:31.125 152 12605.95 202.03 54831.38 88888.00 2013-06-01 15:17:31.250 152 12605.95 202.00 54831.45 88888.00 2013-06-01 15:17:31.375 152 12606.00 201.95 54831.45 88888.00 2013-06-01 15:17:31.500 152 12606.00 201.93 54831.43 88888.00 2013-06-01 15:17:31.625 152 12606.05 201.93 54831.47 88888.00 2013-06-01 15:17:31.750 152 12606.05 201.93 54831.50 88888.00 2013-06-01 15:17:31.875 152 12606.08 201.90 54831.50 88888.00 2013-06-01 15:17:32.000 152 12606.12 201.85 54831.50 88888.00 2013-06-01 15:17:32.125 152 12606.17 201.80 54831.50 88888.00 2013-06-01 15:17:32.250 152 12606.23 201.82 54831.53 88888.00 2013-06-01 15:17:32.375 152 12606.27 201.82 54831.55 88888.00 2013-06-01 15:17:32.500 152 12606.17 201.75 54831.57 88888.00 2013-06-01 15:17:32.625 152 12606.15 201.72 54831.57 88888.00 2013-06-01 15:17:32.750 152 12606.23 201.68 54831.57 88888.00 2013-06-01 15:17:32.875 152 12606.40 201.70 54831.65 88888.00 2013-06-01 15:17:33.000 152 12606.45 201.70 54831.65 88888.00 2013-06-01 15:17:33.125 152 12606.40 201.62 54831.65 88888.00 2013-06-01 15:17:33.250 152 12606.35 201.60 54831.70 88888.00 2013-06-01 15:17:33.375 152 12606.42 201.60 54831.70 88888.00 2013-06-01 15:17:33.500 152 12606.52 201.60 54831.78 88888.00 2013-06-01 15:17:33.625 152 12606.58 201.60 54831.75 88888.00 2013-06-01 15:17:33.750 152 12606.67 201.57 54831.78 88888.00 2013-06-01 15:17:33.875 152 12606.77 201.55 54831.78 88888.00 2013-06-01 15:17:34.000 152 12606.85 201.53 54831.78 88888.00 2013-06-01 15:17:34.125 152 12606.85 201.53 54831.80 88888.00 2013-06-01 15:17:34.250 152 12606.88 201.47 54831.85 88888.00 2013-06-01 15:17:34.375 152 12606.90 201.45 54831.85 88888.00 2013-06-01 15:17:34.500 152 12606.95 201.50 54831.85 88888.00 2013-06-01 15:17:34.625 152 12606.98 201.47 54831.85 88888.00 2013-06-01 15:17:34.750 152 12606.95 201.45 54831.88 88888.00 2013-06-01 15:17:34.875 152 12606.88 201.40 54831.85 88888.00 2013-06-01 15:17:35.000 152 12606.95 201.40 54831.88 88888.00 2013-06-01 15:17:35.125 152 12607.05 201.45 54831.90 88888.00 2013-06-01 15:17:35.250 152 12607.02 201.38 54831.90 88888.00 2013-06-01 15:17:35.375 152 12607.10 201.35 54831.90 88888.00 2013-06-01 15:17:35.500 152 12607.15 201.32 54831.93 88888.00 2013-06-01 15:17:35.625 152 12607.17 201.35 54831.97 88888.00 2013-06-01 15:17:35.750 152 12607.15 201.35 54832.03 88888.00 2013-06-01 15:17:35.875 152 12607.15 201.35 54832.05 88888.00 2013-06-01 15:17:36.000 152 12607.12 201.25 54832.00 88888.00 2013-06-01 15:17:36.125 152 12607.20 201.22 54832.00 88888.00 2013-06-01 15:17:36.250 152 12607.23 201.22 54832.00 88888.00 2013-06-01 15:17:36.375 152 12607.33 201.25 54832.05 88888.00 2013-06-01 15:17:36.500 152 12607.35 201.22 54832.03 88888.00 2013-06-01 15:17:36.625 152 12607.35 201.25 54832.07 88888.00 2013-06-01 15:17:36.750 152 12607.40 201.22 54832.07 88888.00 2013-06-01 15:17:36.875 152 12607.42 201.20 54832.10 88888.00 2013-06-01 15:17:37.000 152 12607.45 201.20 54832.12 88888.00 2013-06-01 15:17:37.125 152 12607.48 201.18 54832.12 88888.00 2013-06-01 15:17:37.250 152 12607.48 201.07 54832.18 88888.00 2013-06-01 15:17:37.375 152 12607.45 201.05 54832.15 88888.00 2013-06-01 15:17:37.500 152 12607.42 201.00 54832.15 88888.00 2013-06-01 15:17:37.625 152 12607.58 201.07 54832.20 88888.00 2013-06-01 15:17:37.750 152 12607.73 201.07 54832.25 88888.00 2013-06-01 15:17:37.875 152 12607.73 201.00 54832.25 88888.00 2013-06-01 15:17:38.000 152 12607.67 201.03 54832.28 88888.00 2013-06-01 15:17:38.125 152 12607.70 201.03 54832.30 88888.00 2013-06-01 15:17:38.250 152 12607.60 200.93 54832.30 88888.00 2013-06-01 15:17:38.375 152 12607.65 200.95 54832.30 88888.00 2013-06-01 15:17:38.500 152 12607.70 200.95 54832.32 88888.00 2013-06-01 15:17:38.625 152 12607.80 200.90 54832.35 88888.00 2013-06-01 15:17:38.750 152 12607.83 200.88 54832.38 88888.00 2013-06-01 15:17:38.875 152 12607.85 200.82 54832.35 88888.00 2013-06-01 15:17:39.000 152 12607.85 200.78 54832.35 88888.00 2013-06-01 15:17:39.125 152 12607.85 200.80 54832.38 88888.00 2013-06-01 15:17:39.250 152 12607.83 200.78 54832.43 88888.00 2013-06-01 15:17:39.375 152 12607.88 200.78 54832.43 88888.00 2013-06-01 15:17:39.500 152 12607.80 200.70 54832.43 88888.00 2013-06-01 15:17:39.625 152 12607.83 200.70 54832.43 88888.00 2013-06-01 15:17:39.750 152 12607.92 200.70 54832.50 88888.00 2013-06-01 15:17:39.875 152 12608.08 200.70 54832.55 88888.00 2013-06-01 15:17:40.000 152 12608.10 200.65 54832.53 88888.00 2013-06-01 15:17:40.125 152 12608.08 200.57 54832.50 88888.00 2013-06-01 15:17:40.250 152 12608.00 200.50 54832.50 88888.00 2013-06-01 15:17:40.375 152 12608.00 200.47 54832.53 88888.00 2013-06-01 15:17:40.500 152 12608.02 200.45 54832.50 88888.00 2013-06-01 15:17:40.625 152 12608.02 200.40 54832.53 88888.00 2013-06-01 15:17:40.750 152 12608.02 200.38 54832.57 88888.00 2013-06-01 15:17:40.875 152 12607.98 200.30 54832.57 88888.00 2013-06-01 15:17:41.000 152 12607.98 200.32 54832.60 88888.00 2013-06-01 15:17:41.125 152 12607.98 200.30 54832.68 88888.00 2013-06-01 15:17:41.250 152 12607.92 200.22 54832.70 88888.00 2013-06-01 15:17:41.375 152 12607.98 200.18 54832.70 88888.00 2013-06-01 15:17:41.500 152 12607.95 200.18 54832.75 88888.00 2013-06-01 15:17:41.625 152 12607.95 200.12 54832.75 88888.00 2013-06-01 15:17:41.750 152 12607.95 200.03 54832.72 88888.00 2013-06-01 15:17:41.875 152 12607.92 199.97 54832.72 88888.00 2013-06-01 15:17:42.000 152 12607.92 199.95 54832.75 88888.00 2013-06-01 15:17:42.125 152 12607.88 199.90 54832.78 88888.00 2013-06-01 15:17:42.250 152 12607.77 199.85 54832.82 88888.00 2013-06-01 15:17:42.375 152 12607.77 199.80 54832.82 88888.00 2013-06-01 15:17:42.500 152 12607.75 199.72 54832.82 88888.00 2013-06-01 15:17:42.625 152 12607.70 199.70 54832.88 88888.00 2013-06-01 15:17:42.750 152 12607.70 199.70 54832.93 88888.00 2013-06-01 15:17:42.875 152 12607.65 199.65 54832.95 88888.00 2013-06-01 15:17:43.000 152 12607.58 199.55 54832.93 88888.00 2013-06-01 15:17:43.125 152 12607.58 199.47 54832.97 88888.00 2013-06-01 15:17:43.250 152 12607.60 199.43 54833.00 88888.00 2013-06-01 15:17:43.375 152 12607.65 199.43 54833.05 88888.00 2013-06-01 15:17:43.500 152 12607.55 199.35 54833.05 88888.00 2013-06-01 15:17:43.625 152 12607.45 199.22 54833.05 88888.00 2013-06-01 15:17:43.750 152 12607.38 199.20 54833.10 88888.00 2013-06-01 15:17:43.875 152 12607.33 199.15 54833.12 88888.00 2013-06-01 15:17:44.000 152 12607.25 199.10 54833.12 88888.00 2013-06-01 15:17:44.125 152 12607.23 199.05 54833.18 88888.00 2013-06-01 15:17:44.250 152 12607.20 199.00 54833.20 88888.00 2013-06-01 15:17:44.375 152 12607.23 198.95 54833.22 88888.00 2013-06-01 15:17:44.500 152 12607.23 198.88 54833.22 88888.00 2013-06-01 15:17:44.625 152 12607.17 198.85 54833.30 88888.00 2013-06-01 15:17:44.750 152 12607.17 198.82 54833.38 88888.00 2013-06-01 15:17:44.875 152 12607.08 198.72 54833.35 88888.00 2013-06-01 15:17:45.000 152 12607.00 198.62 54833.35 88888.00 2013-06-01 15:17:45.125 152 12606.95 198.60 54833.40 88888.00 2013-06-01 15:17:45.250 152 12606.92 198.55 54833.43 88888.00 2013-06-01 15:17:45.375 152 12606.98 198.53 54833.45 88888.00 2013-06-01 15:17:45.500 152 12606.95 198.47 54833.50 88888.00 2013-06-01 15:17:45.625 152 12606.92 198.43 54833.55 88888.00 2013-06-01 15:17:45.750 152 12606.88 198.38 54833.57 88888.00 2013-06-01 15:17:45.875 152 12606.77 198.30 54833.57 88888.00 2013-06-01 15:17:46.000 152 12606.73 198.22 54833.57 88888.00 2013-06-01 15:17:46.125 152 12606.67 198.18 54833.62 88888.00 2013-06-01 15:17:46.250 152 12606.60 198.07 54833.62 88888.00 2013-06-01 15:17:46.375 152 12606.60 198.03 54833.65 88888.00 2013-06-01 15:17:46.500 152 12606.60 197.97 54833.65 88888.00 2013-06-01 15:17:46.625 152 12606.55 197.95 54833.68 88888.00 2013-06-01 15:17:46.750 152 12606.50 197.88 54833.70 88888.00 2013-06-01 15:17:46.875 152 12606.55 197.88 54833.72 88888.00 2013-06-01 15:17:47.000 152 12606.52 197.80 54833.75 88888.00 2013-06-01 15:17:47.125 152 12606.45 197.75 54833.78 88888.00 2013-06-01 15:17:47.250 152 12606.40 197.68 54833.82 88888.00 2013-06-01 15:17:47.375 152 12606.45 197.65 54833.82 88888.00 2013-06-01 15:17:47.500 152 12606.38 197.57 54833.82 88888.00 2013-06-01 15:17:47.625 152 12606.30 197.53 54833.88 88888.00 2013-06-01 15:17:47.750 152 12606.30 197.55 54833.93 88888.00 2013-06-01 15:17:47.875 152 12606.35 197.50 54833.97 88888.00 2013-06-01 15:17:48.000 152 12606.30 197.38 54833.95 88888.00 2013-06-01 15:17:48.125 152 12606.20 197.30 54833.95 88888.00 2013-06-01 15:17:48.250 152 12606.15 197.28 54834.00 88888.00 2013-06-01 15:17:48.375 152 12606.10 197.22 54834.03 88888.00 2013-06-01 15:17:48.500 152 12606.05 197.12 54834.03 88888.00 2013-06-01 15:17:48.625 152 12606.08 197.15 54834.07 88888.00 2013-06-01 15:17:48.750 152 12606.15 197.15 54834.12 88888.00 2013-06-01 15:17:48.875 152 12606.10 197.03 54834.12 88888.00 2013-06-01 15:17:49.000 152 12606.00 196.93 54834.10 88888.00 2013-06-01 15:17:49.125 152 12606.00 196.93 54834.20 88888.00 2013-06-01 15:17:49.250 152 12605.98 196.90 54834.25 88888.00 2013-06-01 15:17:49.375 152 12605.98 196.88 54834.25 88888.00 2013-06-01 15:17:49.500 152 12605.92 196.85 54834.28 88888.00 2013-06-01 15:17:49.625 152 12605.92 196.82 54834.28 88888.00 2013-06-01 15:17:49.750 152 12605.95 196.75 54834.28 88888.00 2013-06-01 15:17:49.875 152 12605.95 196.75 54834.30 88888.00 2013-06-01 15:17:50.000 152 12605.90 196.65 54834.30 88888.00 2013-06-01 15:17:50.125 152 12605.88 196.57 54834.35 88888.00 2013-06-01 15:17:50.250 152 12605.85 196.50 54834.35 88888.00 2013-06-01 15:17:50.375 152 12605.92 196.47 54834.32 88888.00 2013-06-01 15:17:50.500 152 12605.88 196.40 54834.32 88888.00 2013-06-01 15:17:50.625 152 12605.90 196.43 54834.38 88888.00 2013-06-01 15:17:50.750 152 12605.83 196.38 54834.40 88888.00 2013-06-01 15:17:50.875 152 12605.77 196.32 54834.43 88888.00 2013-06-01 15:17:51.000 152 12605.80 196.30 54834.43 88888.00 2013-06-01 15:17:51.125 152 12605.83 196.28 54834.47 88888.00 2013-06-01 15:17:51.250 152 12605.80 196.20 54834.50 88888.00 2013-06-01 15:17:51.375 152 12605.80 196.20 54834.53 88888.00 2013-06-01 15:17:51.500 152 12605.73 196.12 54834.53 88888.00 2013-06-01 15:17:51.625 152 12605.75 196.12 54834.57 88888.00 2013-06-01 15:17:51.750 152 12605.77 196.12 54834.60 88888.00 2013-06-01 15:17:51.875 152 12605.80 196.07 54834.60 88888.00 2013-06-01 15:17:52.000 152 12605.75 196.03 54834.57 88888.00 2013-06-01 15:17:52.125 152 12605.73 195.95 54834.60 88888.00 2013-06-01 15:17:52.250 152 12605.73 195.90 54834.65 88888.00 2013-06-01 15:17:52.375 152 12605.73 195.88 54834.62 88888.00 2013-06-01 15:17:52.500 152 12605.77 195.88 54834.62 88888.00 2013-06-01 15:17:52.625 152 12605.83 195.85 54834.68 88888.00 2013-06-01 15:17:52.750 152 12605.80 195.82 54834.65 88888.00 2013-06-01 15:17:52.875 152 12605.75 195.78 54834.68 88888.00 2013-06-01 15:17:53.000 152 12605.80 195.72 54834.70 88888.00 2013-06-01 15:17:53.125 152 12605.83 195.68 54834.70 88888.00 2013-06-01 15:17:53.250 152 12605.80 195.62 54834.72 88888.00 2013-06-01 15:17:53.375 152 12605.83 195.60 54834.72 88888.00 2013-06-01 15:17:53.500 152 12605.77 195.62 54834.75 88888.00 2013-06-01 15:17:53.625 152 12605.77 195.60 54834.80 88888.00 2013-06-01 15:17:53.750 152 12605.80 195.60 54834.85 88888.00 2013-06-01 15:17:53.875 152 12605.77 195.55 54834.82 88888.00 2013-06-01 15:17:54.000 152 12605.80 195.47 54834.82 88888.00 2013-06-01 15:17:54.125 152 12605.85 195.50 54834.88 88888.00 2013-06-01 15:17:54.250 152 12605.88 195.43 54834.93 88888.00 2013-06-01 15:17:54.375 152 12605.92 195.40 54834.93 88888.00 2013-06-01 15:17:54.500 152 12605.88 195.32 54834.93 88888.00 2013-06-01 15:17:54.625 152 12605.90 195.30 54834.93 88888.00 2013-06-01 15:17:54.750 152 12605.92 195.28 54834.95 88888.00 2013-06-01 15:17:54.875 152 12605.88 195.28 54834.95 88888.00 2013-06-01 15:17:55.000 152 12605.85 195.25 54835.00 88888.00 2013-06-01 15:17:55.125 152 12605.80 195.18 54835.00 88888.00 2013-06-01 15:17:55.250 152 12605.83 195.12 54835.03 88888.00 2013-06-01 15:17:55.375 152 12605.92 195.15 54835.05 88888.00 2013-06-01 15:17:55.500 152 12605.90 195.10 54835.05 88888.00 2013-06-01 15:17:55.625 152 12605.88 195.07 54835.07 88888.00 2013-06-01 15:17:55.750 152 12605.92 195.05 54835.07 88888.00 2013-06-01 15:17:55.875 152 12605.90 194.97 54835.07 88888.00 2013-06-01 15:17:56.000 152 12605.92 194.95 54835.07 88888.00 2013-06-01 15:17:56.125 152 12605.92 194.90 54835.07 88888.00 2013-06-01 15:17:56.250 152 12605.85 194.85 54835.07 88888.00 2013-06-01 15:17:56.375 152 12605.88 194.85 54835.12 88888.00 2013-06-01 15:17:56.500 152 12605.88 194.82 54835.15 88888.00 2013-06-01 15:17:56.625 152 12605.90 194.80 54835.15 88888.00 2013-06-01 15:17:56.750 152 12605.88 194.80 54835.20 88888.00 2013-06-01 15:17:56.875 152 12605.90 194.78 54835.25 88888.00 2013-06-01 15:17:57.000 152 12605.92 194.70 54835.22 88888.00 2013-06-01 15:17:57.125 152 12605.90 194.65 54835.25 88888.00 2013-06-01 15:17:57.250 152 12605.85 194.60 54835.28 88888.00 2013-06-01 15:17:57.375 152 12605.88 194.62 54835.25 88888.00 2013-06-01 15:17:57.500 152 12605.77 194.57 54835.25 88888.00 2013-06-01 15:17:57.625 152 12605.77 194.53 54835.28 88888.00 2013-06-01 15:17:57.750 152 12605.77 194.55 54835.25 88888.00 2013-06-01 15:17:57.875 152 12605.80 194.50 54835.30 88888.00 2013-06-01 15:17:58.000 152 12605.75 194.45 54835.30 88888.00 2013-06-01 15:17:58.125 152 12605.73 194.40 54835.32 88888.00 2013-06-01 15:17:58.250 152 12605.73 194.40 54835.38 88888.00 2013-06-01 15:17:58.375 152 12605.77 194.43 54835.43 88888.00 2013-06-01 15:17:58.500 152 12605.77 194.40 54835.40 88888.00 2013-06-01 15:17:58.625 152 12605.75 194.38 54835.43 88888.00 2013-06-01 15:17:58.750 152 12605.67 194.35 54835.45 88888.00 2013-06-01 15:17:58.875 152 12605.60 194.30 54835.43 88888.00 2013-06-01 15:17:59.000 152 12605.62 194.25 54835.43 88888.00 2013-06-01 15:17:59.125 152 12605.62 194.22 54835.47 88888.00 2013-06-01 15:17:59.250 152 12605.58 194.18 54835.47 88888.00 2013-06-01 15:17:59.375 152 12605.52 194.12 54835.47 88888.00 2013-06-01 15:17:59.500 152 12605.50 194.10 54835.47 88888.00 2013-06-01 15:17:59.625 152 12605.38 194.07 54835.50 88888.00 2013-06-01 15:17:59.750 152 12605.35 194.07 54835.57 88888.00 2013-06-01 15:17:59.875 152 12605.35 194.05 54835.57 88888.00 2013-06-01 15:18:00.000 152 12605.38 194.05 54835.62 88888.00 2013-06-01 15:18:00.125 152 12605.38 194.03 54835.65 88888.00 2013-06-01 15:18:00.250 152 12605.25 194.00 54835.68 88888.00 2013-06-01 15:18:00.375 152 12605.20 194.00 54835.70 88888.00 2013-06-01 15:18:00.500 152 12605.23 193.97 54835.75 88888.00 2013-06-01 15:18:00.625 152 12605.23 193.93 54835.75 88888.00 2013-06-01 15:18:00.750 152 12605.10 193.90 54835.75 88888.00 2013-06-01 15:18:00.875 152 12605.05 193.88 54835.78 88888.00 2013-06-01 15:18:01.000 152 12605.05 193.88 54835.80 88888.00 2013-06-01 15:18:01.125 152 12604.98 193.85 54835.85 88888.00 2013-06-01 15:18:01.250 152 12604.88 193.80 54835.85 88888.00 2013-06-01 15:18:01.375 152 12604.90 193.78 54835.82 88888.00 2013-06-01 15:18:01.500 152 12604.88 193.78 54835.90 88888.00 2013-06-01 15:18:01.625 152 12604.88 193.78 54835.93 88888.00 2013-06-01 15:18:01.750 152 12604.80 193.72 54835.93 88888.00 2013-06-01 15:18:01.875 152 12604.73 193.65 54835.93 88888.00 2013-06-01 15:18:02.000 152 12604.65 193.62 54835.97 88888.00 2013-06-01 15:18:02.125 152 12604.67 193.68 54836.03 88888.00 2013-06-01 15:18:02.250 152 12604.60 193.62 54836.00 88888.00 2013-06-01 15:18:02.375 152 12604.52 193.57 54835.97 88888.00 2013-06-01 15:18:02.500 152 12604.45 193.55 54836.03 88888.00 2013-06-01 15:18:02.625 152 12604.42 193.53 54836.05 88888.00 2013-06-01 15:18:02.750 152 12604.42 193.53 54836.05 88888.00 2013-06-01 15:18:02.875 152 12604.42 193.53 54836.10 88888.00 2013-06-01 15:18:03.000 152 12604.30 193.47 54836.10 88888.00 2013-06-01 15:18:03.125 152 12604.30 193.40 54836.12 88888.00 2013-06-01 15:18:03.250 152 12604.27 193.38 54836.15 88888.00 2013-06-01 15:18:03.375 152 12604.25 193.38 54836.20 88888.00 2013-06-01 15:18:03.500 152 12604.15 193.40 54836.25 88888.00 2013-06-01 15:18:03.625 152 12604.12 193.35 54836.22 88888.00 2013-06-01 15:18:03.750 152 12604.10 193.35 54836.28 88888.00 2013-06-01 15:18:03.875 152 12604.10 193.35 54836.32 88888.00 2013-06-01 15:18:04.000 152 12604.05 193.25 54836.32 88888.00 2013-06-01 15:18:04.125 152 12604.00 193.22 54836.30 88888.00 2013-06-01 15:18:04.250 152 12603.92 193.20 54836.38 88888.00 2013-06-01 15:18:04.375 152 12603.98 193.15 54836.38 88888.00 2013-06-01 15:18:04.500 152 12603.92 193.10 54836.38 88888.00 2013-06-01 15:18:04.625 152 12603.83 193.07 54836.40 88888.00 2013-06-01 15:18:04.750 152 12603.80 193.03 54836.43 88888.00 2013-06-01 15:18:04.875 152 12603.73 193.00 54836.40 88888.00 2013-06-01 15:18:05.000 152 12603.70 193.00 54836.47 88888.00 2013-06-01 15:18:05.125 152 12603.70 192.97 54836.47 88888.00 2013-06-01 15:18:05.250 152 12603.62 192.90 54836.47 88888.00 2013-06-01 15:18:05.375 152 12603.58 192.85 54836.47 88888.00 2013-06-01 15:18:05.500 152 12603.55 192.88 54836.53 88888.00 2013-06-01 15:18:05.625 152 12603.52 192.88 54836.53 88888.00 2013-06-01 15:18:05.750 152 12603.48 192.82 54836.55 88888.00 2013-06-01 15:18:05.875 152 12603.42 192.80 54836.57 88888.00 2013-06-01 15:18:06.000 152 12603.40 192.75 54836.55 88888.00 2013-06-01 15:18:06.125 152 12603.38 192.72 54836.55 88888.00 2013-06-01 15:18:06.250 152 12603.38 192.65 54836.60 88888.00 2013-06-01 15:18:06.375 152 12603.40 192.65 54836.62 88888.00 2013-06-01 15:18:06.500 152 12603.30 192.68 54836.65 88888.00 2013-06-01 15:18:06.625 152 12603.25 192.68 54836.65 88888.00 2013-06-01 15:18:06.750 152 12603.23 192.65 54836.65 88888.00 2013-06-01 15:18:06.875 152 12603.15 192.55 54836.68 88888.00 2013-06-01 15:18:07.000 152 12603.12 192.57 54836.72 88888.00 2013-06-01 15:18:07.125 152 12603.12 192.55 54836.75 88888.00 2013-06-01 15:18:07.250 152 12603.05 192.50 54836.75 88888.00 2013-06-01 15:18:07.375 152 12603.02 192.50 54836.78 88888.00 2013-06-01 15:18:07.500 152 12602.98 192.53 54836.80 88888.00 2013-06-01 15:18:07.625 152 12602.92 192.47 54836.80 88888.00 2013-06-01 15:18:07.750 152 12602.90 192.43 54836.78 88888.00 2013-06-01 15:18:07.875 152 12602.88 192.40 54836.80 88888.00 2013-06-01 15:18:08.000 152 12602.85 192.38 54836.85 88888.00 2013-06-01 15:18:08.125 152 12602.85 192.35 54836.85 88888.00 2013-06-01 15:18:08.250 152 12602.75 192.30 54836.85 88888.00 2013-06-01 15:18:08.375 152 12602.75 192.25 54836.85 88888.00 2013-06-01 15:18:08.500 152 12602.70 192.25 54836.88 88888.00 2013-06-01 15:18:08.625 152 12602.67 192.20 54836.88 88888.00 2013-06-01 15:18:08.750 152 12602.55 192.15 54836.90 88888.00 2013-06-01 15:18:08.875 152 12602.52 192.07 54836.90 88888.00 2013-06-01 15:18:09.000 152 12602.50 192.05 54836.90 88888.00 2013-06-01 15:18:09.125 152 12602.52 192.05 54836.95 88888.00 2013-06-01 15:18:09.250 152 12602.48 192.03 54836.97 88888.00 2013-06-01 15:18:09.375 152 12602.42 191.97 54836.97 88888.00 2013-06-01 15:18:09.500 152 12602.40 191.95 54837.00 88888.00 2013-06-01 15:18:09.625 152 12602.42 191.95 54837.05 88888.00 2013-06-01 15:18:09.750 152 12602.40 191.93 54837.05 88888.00 2013-06-01 15:18:09.875 152 12602.35 191.93 54837.05 88888.00 2013-06-01 15:18:10.000 152 12602.30 191.85 54837.07 88888.00 2013-06-01 15:18:10.125 152 12602.25 191.80 54837.07 88888.00 2013-06-01 15:18:10.250 152 12602.25 191.80 54837.12 88888.00 2013-06-01 15:18:10.375 152 12602.20 191.72 54837.10 88888.00 2013-06-01 15:18:10.500 152 12602.05 191.65 54837.07 88888.00 2013-06-01 15:18:10.625 152 12601.98 191.65 54837.12 88888.00 2013-06-01 15:18:10.750 152 12602.00 191.65 54837.18 88888.00 2013-06-01 15:18:10.875 152 12601.95 191.57 54837.18 88888.00 2013-06-01 15:18:11.000 152 12601.92 191.53 54837.18 88888.00 2013-06-01 15:18:11.125 152 12601.92 191.57 54837.20 88888.00 2013-06-01 15:18:11.250 152 12601.85 191.55 54837.25 88888.00 2013-06-01 15:18:11.375 152 12601.85 191.50 54837.25 88888.00 2013-06-01 15:18:11.500 152 12601.75 191.40 54837.25 88888.00 2013-06-01 15:18:11.625 152 12601.65 191.35 54837.22 88888.00 2013-06-01 15:18:11.750 152 12601.65 191.35 54837.25 88888.00 2013-06-01 15:18:11.875 152 12601.60 191.30 54837.28 88888.00 2013-06-01 15:18:12.000 152 12601.62 191.30 54837.25 88888.00 2013-06-01 15:18:12.125 152 12601.62 191.25 54837.28 88888.00 2013-06-01 15:18:12.250 152 12601.52 191.22 54837.30 88888.00 2013-06-01 15:18:12.375 152 12601.52 191.20 54837.32 88888.00 2013-06-01 15:18:12.500 152 12601.50 191.20 54837.35 88888.00 2013-06-01 15:18:12.625 152 12601.50 191.18 54837.38 88888.00 2013-06-01 15:18:12.750 152 12601.48 191.15 54837.40 88888.00 2013-06-01 15:18:12.875 152 12601.40 191.12 54837.38 88888.00 2013-06-01 15:18:13.000 152 12601.30 191.07 54837.40 88888.00 2013-06-01 15:18:13.125 152 12601.30 191.05 54837.40 88888.00 2013-06-01 15:18:13.250 152 12601.20 191.00 54837.40 88888.00 2013-06-01 15:18:13.375 152 12601.17 191.03 54837.43 88888.00 2013-06-01 15:18:13.500 152 12601.08 191.00 54837.45 88888.00 2013-06-01 15:18:13.625 152 12601.00 190.97 54837.45 88888.00 2013-06-01 15:18:13.750 152 12600.98 190.95 54837.45 88888.00 2013-06-01 15:18:13.875 152 12600.98 190.93 54837.50 88888.00 2013-06-01 15:18:14.000 152 12600.95 190.93 54837.53 88888.00 2013-06-01 15:18:14.125 152 12600.92 190.90 54837.55 88888.00 2013-06-01 15:18:14.250 152 12600.83 190.88 54837.57 88888.00 2013-06-01 15:18:14.375 152 12600.75 190.88 54837.57 88888.00 2013-06-01 15:18:14.500 152 12600.75 190.85 54837.57 88888.00 2013-06-01 15:18:14.625 152 12600.70 190.80 54837.57 88888.00 2013-06-01 15:18:14.750 152 12600.60 190.78 54837.60 88888.00 2013-06-01 15:18:14.875 152 12600.50 190.75 54837.65 88888.00 2013-06-01 15:18:15.000 152 12600.33 190.72 54837.65 88888.00 2013-06-01 15:18:15.125 152 12600.20 190.68 54837.68 88888.00 2013-06-01 15:18:15.250 152 12600.12 190.65 54837.72 88888.00 2013-06-01 15:18:15.375 152 12600.12 190.65 54837.72 88888.00 2013-06-01 15:18:15.500 152 12600.05 190.62 54837.75 88888.00 2013-06-01 15:18:15.625 152 12600.05 190.57 54837.75 88888.00 2013-06-01 15:18:15.750 152 12600.02 190.57 54837.75 88888.00 2013-06-01 15:18:15.875 152 12599.95 190.55 54837.78 88888.00 2013-06-01 15:18:16.000 152 12599.83 190.53 54837.80 88888.00 2013-06-01 15:18:16.125 152 12599.73 190.50 54837.88 88888.00 2013-06-01 15:18:16.250 152 12599.50 190.43 54837.88 88888.00 2013-06-01 15:18:16.375 152 12599.45 190.47 54837.93 88888.00 2013-06-01 15:18:16.500 152 12599.40 190.50 54837.95 88888.00 2013-06-01 15:18:16.625 152 12599.35 190.45 54837.95 88888.00 2013-06-01 15:18:16.750 152 12599.23 190.38 54837.93 88888.00 2013-06-01 15:18:16.875 152 12599.02 190.35 54837.97 88888.00 2013-06-01 15:18:17.000 152 12598.95 190.35 54838.00 88888.00 2013-06-01 15:18:17.125 152 12598.92 190.35 54838.05 88888.00 2013-06-01 15:18:17.250 152 12598.83 190.32 54838.10 88888.00 2013-06-01 15:18:17.375 152 12598.80 190.32 54838.10 88888.00 2013-06-01 15:18:17.500 152 12598.62 190.28 54838.10 88888.00 2013-06-01 15:18:17.625 152 12598.48 190.25 54838.12 88888.00 2013-06-01 15:18:17.750 152 12598.40 190.25 54838.12 88888.00 2013-06-01 15:18:17.875 152 12598.33 190.28 54838.15 88888.00 2013-06-01 15:18:18.000 152 12598.20 190.28 54838.18 88888.00 2013-06-01 15:18:18.125 152 12598.05 190.25 54838.20 88888.00 2013-06-01 15:18:18.250 152 12597.92 190.15 54838.22 88888.00 2013-06-01 15:18:18.375 152 12597.90 190.15 54838.28 88888.00 2013-06-01 15:18:18.500 152 12597.77 190.15 54838.32 88888.00 2013-06-01 15:18:18.625 152 12597.65 190.10 54838.32 88888.00 2013-06-01 15:18:18.750 152 12597.52 190.05 54838.30 88888.00 2013-06-01 15:18:18.875 152 12597.42 190.05 54838.32 88888.00 2013-06-01 15:18:19.000 152 12597.38 190.05 54838.38 88888.00 2013-06-01 15:18:19.125 152 12597.35 190.05 54838.43 88888.00 2013-06-01 15:18:19.250 152 12597.17 190.00 54838.45 88888.00 2013-06-01 15:18:19.375 152 12597.15 190.00 54838.47 88888.00 2013-06-01 15:18:19.500 152 12597.02 189.95 54838.50 88888.00 2013-06-01 15:18:19.625 152 12596.95 189.90 54838.50 88888.00 2013-06-01 15:18:19.750 152 12596.88 189.90 54838.55 88888.00 2013-06-01 15:18:19.875 152 12596.77 189.90 54838.53 88888.00 2013-06-01 15:18:20.000 152 12596.67 189.88 54838.55 88888.00 2013-06-01 15:18:20.125 152 12596.58 189.80 54838.55 88888.00 2013-06-01 15:18:20.250 152 12596.50 189.80 54838.60 88888.00 2013-06-01 15:18:20.375 152 12596.40 189.80 54838.60 88888.00 2013-06-01 15:18:20.500 152 12596.23 189.80 54838.65 88888.00 2013-06-01 15:18:20.625 152 12596.15 189.80 54838.65 88888.00 2013-06-01 15:18:20.750 152 12596.00 189.72 54838.68 88888.00 2013-06-01 15:18:20.875 152 12595.90 189.72 54838.72 88888.00 2013-06-01 15:18:21.000 152 12595.90 189.70 54838.75 88888.00 2013-06-01 15:18:21.125 152 12595.83 189.62 54838.72 88888.00 2013-06-01 15:18:21.250 152 12595.65 189.57 54838.75 88888.00 2013-06-01 15:18:21.375 152 12595.60 189.60 54838.80 88888.00 2013-06-01 15:18:21.500 152 12595.50 189.57 54838.82 88888.00 2013-06-01 15:18:21.625 152 12595.45 189.53 54838.82 88888.00 2013-06-01 15:18:21.750 152 12595.40 189.45 54838.80 88888.00 2013-06-01 15:18:21.875 152 12595.30 189.47 54838.85 88888.00 2013-06-01 15:18:22.000 152 12595.25 189.47 54838.88 88888.00 2013-06-01 15:18:22.125 152 12595.15 189.45 54838.88 88888.00 2013-06-01 15:18:22.250 152 12595.08 189.43 54838.93 88888.00 2013-06-01 15:18:22.375 152 12595.08 189.43 54838.95 88888.00 2013-06-01 15:18:22.500 152 12594.95 189.38 54838.95 88888.00 2013-06-01 15:18:22.625 152 12594.80 189.32 54838.97 88888.00 2013-06-01 15:18:22.750 152 12594.70 189.32 54838.97 88888.00 2013-06-01 15:18:22.875 152 12594.60 189.32 54839.00 88888.00 2013-06-01 15:18:23.000 152 12594.52 189.28 54839.00 88888.00 2013-06-01 15:18:23.125 152 12594.52 189.20 54839.03 88888.00 2013-06-01 15:18:23.250 152 12594.42 189.18 54839.05 88888.00 2013-06-01 15:18:23.375 152 12594.38 189.20 54839.05 88888.00 2013-06-01 15:18:23.500 152 12594.35 189.22 54839.12 88888.00 2013-06-01 15:18:23.625 152 12594.33 189.20 54839.10 88888.00 2013-06-01 15:18:23.750 152 12594.25 189.15 54839.10 88888.00 2013-06-01 15:18:23.875 152 12594.20 189.12 54839.10 88888.00 2013-06-01 15:18:24.000 152 12594.15 189.15 54839.12 88888.00 2013-06-01 15:18:24.125 152 12594.05 189.12 54839.10 88888.00 2013-06-01 15:18:24.250 152 12593.95 189.03 54839.10 88888.00 2013-06-01 15:18:24.375 152 12593.90 188.95 54839.07 88888.00 2013-06-01 15:18:24.500 152 12593.85 188.90 54839.10 88888.00 2013-06-01 15:18:24.625 152 12593.88 188.95 54839.10 88888.00 2013-06-01 15:18:24.750 152 12593.90 188.95 54839.10 88888.00 2013-06-01 15:18:24.875 152 12593.80 188.85 54839.07 88888.00 2013-06-01 15:18:25.000 152 12593.75 188.85 54839.10 88888.00 2013-06-01 15:18:25.125 152 12593.75 188.90 54839.12 88888.00 2013-06-01 15:18:25.250 152 12593.70 188.85 54839.15 88888.00 2013-06-01 15:18:25.375 152 12593.70 188.85 54839.12 88888.00 2013-06-01 15:18:25.500 152 12593.67 188.82 54839.18 88888.00 2013-06-01 15:18:25.625 152 12593.60 188.82 54839.18 88888.00 2013-06-01 15:18:25.750 152 12593.55 188.80 54839.18 88888.00 2013-06-01 15:18:25.875 152 12593.52 188.78 54839.15 88888.00 2013-06-01 15:18:26.000 152 12593.48 188.78 54839.15 88888.00 2013-06-01 15:18:26.125 152 12593.45 188.80 54839.18 88888.00 2013-06-01 15:18:26.250 152 12593.40 188.72 54839.18 88888.00 2013-06-01 15:18:26.375 152 12593.40 188.78 54839.18 88888.00 2013-06-01 15:18:26.500 152 12593.45 188.82 54839.20 88888.00 2013-06-01 15:18:26.625 152 12593.45 188.78 54839.20 88888.00 2013-06-01 15:18:26.750 152 12593.40 188.70 54839.15 88888.00 2013-06-01 15:18:26.875 152 12593.38 188.70 54839.15 88888.00 2013-06-01 15:18:27.000 152 12593.33 188.68 54839.12 88888.00 2013-06-01 15:18:27.125 152 12593.25 188.68 54839.15 88888.00 2013-06-01 15:18:27.250 152 12593.10 188.65 54839.18 88888.00 2013-06-01 15:18:27.375 152 12593.17 188.68 54839.15 88888.00 2013-06-01 15:18:27.500 152 12593.23 188.72 54839.15 88888.00 2013-06-01 15:18:27.625 152 12593.17 188.70 54839.15 88888.00 2013-06-01 15:18:27.750 152 12593.08 188.68 54839.15 88888.00 2013-06-01 15:18:27.875 152 12593.05 188.72 54839.20 88888.00 2013-06-01 15:18:28.000 152 12593.02 188.68 54839.18 88888.00 2013-06-01 15:18:28.125 152 12592.98 188.68 54839.15 88888.00 2013-06-01 15:18:28.250 152 12593.00 188.62 54839.15 88888.00 2013-06-01 15:18:28.375 152 12593.05 188.62 54839.15 88888.00 2013-06-01 15:18:28.500 152 12593.08 188.60 54839.12 88888.00 2013-06-01 15:18:28.625 152 12593.08 188.60 54839.12 88888.00 2013-06-01 15:18:28.750 152 12593.05 188.62 54839.12 88888.00 2013-06-01 15:18:28.875 152 12592.98 188.60 54839.10 88888.00 2013-06-01 15:18:29.000 152 12592.92 188.57 54839.10 88888.00 2013-06-01 15:18:29.125 152 12592.92 188.55 54839.07 88888.00 2013-06-01 15:18:29.250 152 12592.95 188.60 54839.12 88888.00 2013-06-01 15:18:29.375 152 12593.02 188.62 54839.10 88888.00 2013-06-01 15:18:29.500 152 12592.92 188.60 54839.07 88888.00 2013-06-01 15:18:29.625 152 12592.92 188.60 54839.07 88888.00 2013-06-01 15:18:29.750 152 12592.92 188.62 54839.10 88888.00 2013-06-01 15:18:29.875 152 12592.92 188.68 54839.10 88888.00 2013-06-01 15:18:30.000 152 12592.88 188.70 54839.07 88888.00 2013-06-01 15:18:30.125 152 12592.90 188.65 54839.05 88888.00 2013-06-01 15:18:30.250 152 12592.85 188.62 54839.05 88888.00 2013-06-01 15:18:30.375 152 12592.92 188.68 54839.05 88888.00 2013-06-01 15:18:30.500 152 12592.95 188.68 54839.07 88888.00 2013-06-01 15:18:30.625 152 12592.90 188.68 54839.07 88888.00 2013-06-01 15:18:30.750 152 12592.85 188.60 54839.00 88888.00 2013-06-01 15:18:30.875 152 12592.83 188.57 54839.00 88888.00 2013-06-01 15:18:31.000 152 12592.77 188.60 54839.00 88888.00 2013-06-01 15:18:31.125 152 12592.75 188.62 54839.00 88888.00 2013-06-01 15:18:31.250 152 12592.65 188.62 54838.97 88888.00 2013-06-01 15:18:31.375 152 12592.70 188.68 54838.97 88888.00 2013-06-01 15:18:31.500 152 12592.70 188.62 54838.95 88888.00 2013-06-01 15:18:31.625 152 12592.75 188.70 54838.95 88888.00 2013-06-01 15:18:31.750 152 12592.75 188.68 54838.90 88888.00 2013-06-01 15:18:31.875 152 12592.77 188.62 54838.93 88888.00 2013-06-01 15:18:32.000 152 12592.75 188.65 54838.90 88888.00 2013-06-01 15:18:32.125 152 12592.73 188.68 54838.90 88888.00 2013-06-01 15:18:32.250 152 12592.73 188.65 54838.90 88888.00 2013-06-01 15:18:32.375 152 12592.70 188.65 54838.90 88888.00 2013-06-01 15:18:32.500 152 12592.70 188.62 54838.90 88888.00 2013-06-01 15:18:32.625 152 12592.67 188.65 54838.90 88888.00 2013-06-01 15:18:32.750 152 12592.67 188.65 54838.88 88888.00 2013-06-01 15:18:32.875 152 12592.67 188.65 54838.82 88888.00 2013-06-01 15:18:33.000 152 12592.73 188.65 54838.88 88888.00 2013-06-01 15:18:33.125 152 12592.73 188.68 54838.85 88888.00 2013-06-01 15:18:33.250 152 12592.62 188.65 54838.85 88888.00 2013-06-01 15:18:33.375 152 12592.70 188.70 54838.88 88888.00 2013-06-01 15:18:33.500 152 12592.70 188.70 54838.85 88888.00 2013-06-01 15:18:33.625 152 12592.67 188.68 54838.80 88888.00 2013-06-01 15:18:33.750 152 12592.67 188.68 54838.82 88888.00 2013-06-01 15:18:33.875 152 12592.73 188.70 54838.82 88888.00 2013-06-01 15:18:34.000 152 12592.67 188.68 54838.78 88888.00 2013-06-01 15:18:34.125 152 12592.62 188.70 54838.82 88888.00 2013-06-01 15:18:34.250 152 12592.58 188.70 54838.82 88888.00 2013-06-01 15:18:34.375 152 12592.58 188.68 54838.80 88888.00 2013-06-01 15:18:34.500 152 12592.52 188.62 54838.78 88888.00 2013-06-01 15:18:34.625 152 12592.50 188.57 54838.75 88888.00 2013-06-01 15:18:34.750 152 12592.52 188.60 54838.80 88888.00 2013-06-01 15:18:34.875 152 12592.50 188.60 54838.80 88888.00 2013-06-01 15:18:35.000 152 12592.40 188.57 54838.78 88888.00 2013-06-01 15:18:35.125 152 12592.33 188.55 54838.75 88888.00 2013-06-01 15:18:35.250 152 12592.33 188.55 54838.78 88888.00 2013-06-01 15:18:35.375 152 12592.38 188.55 54838.78 88888.00 2013-06-01 15:18:35.500 152 12592.38 188.57 54838.80 88888.00 2013-06-01 15:18:35.625 152 12592.35 188.60 54838.80 88888.00 2013-06-01 15:18:35.750 152 12592.23 188.55 54838.75 88888.00 2013-06-01 15:18:35.875 152 12592.15 188.50 54838.75 88888.00 2013-06-01 15:18:36.000 152 12592.12 188.45 54838.70 88888.00 2013-06-01 15:18:36.125 152 12592.15 188.47 54838.75 88888.00 2013-06-01 15:18:36.250 152 12592.05 188.45 54838.78 88888.00 2013-06-01 15:18:36.375 152 12592.02 188.43 54838.78 88888.00 2013-06-01 15:18:36.500 152 12591.98 188.43 54838.78 88888.00 2013-06-01 15:18:36.625 152 12591.95 188.43 54838.75 88888.00 2013-06-01 15:18:36.750 152 12591.88 188.40 54838.72 88888.00 2013-06-01 15:18:36.875 152 12591.80 188.35 54838.72 88888.00 2013-06-01 15:18:37.000 152 12591.70 188.32 54838.72 88888.00 2013-06-01 15:18:37.125 152 12591.67 188.35 54838.78 88888.00 2013-06-01 15:18:37.250 152 12591.62 188.32 54838.78 88888.00 2013-06-01 15:18:37.375 152 12591.70 188.30 54838.72 88888.00 2013-06-01 15:18:37.500 152 12591.70 188.25 54838.72 88888.00 2013-06-01 15:18:37.625 152 12591.60 188.22 54838.72 88888.00 2013-06-01 15:18:37.750 152 12591.50 188.12 54838.72 88888.00 2013-06-01 15:18:37.875 152 12591.42 188.12 54838.72 88888.00 2013-06-01 15:18:38.000 152 12591.40 188.12 54838.72 88888.00 2013-06-01 15:18:38.125 152 12591.33 188.12 54838.78 88888.00 2013-06-01 15:18:38.250 152 12591.33 188.07 54838.75 88888.00 2013-06-01 15:18:38.375 152 12591.30 188.07 54838.78 88888.00 2013-06-01 15:18:38.500 152 12591.23 188.05 54838.78 88888.00 2013-06-01 15:18:38.625 152 12591.20 188.03 54838.72 88888.00 2013-06-01 15:18:38.750 152 12591.25 188.05 54838.80 88888.00 2013-06-01 15:18:38.875 152 12591.30 188.07 54838.82 88888.00 2013-06-01 15:18:39.000 152 12591.17 188.00 54838.78 88888.00 2013-06-01 15:18:39.125 152 12591.02 187.93 54838.78 88888.00 2013-06-01 15:18:39.250 152 12590.98 187.93 54838.82 88888.00 2013-06-01 15:18:39.375 152 12591.02 187.93 54838.82 88888.00 2013-06-01 15:18:39.500 152 12591.02 187.85 54838.78 88888.00 2013-06-01 15:18:39.625 152 12590.92 187.80 54838.72 88888.00 2013-06-01 15:18:39.750 152 12590.80 187.78 54838.70 88888.00 2013-06-01 15:18:39.875 152 12590.75 187.72 54838.70 88888.00 2013-06-01 15:18:40.000 152 12590.75 187.72 54838.72 88888.00 2013-06-01 15:18:40.125 152 12590.73 187.70 54838.78 88888.00 2013-06-01 15:18:40.250 152 12590.65 187.68 54838.80 88888.00 2013-06-01 15:18:40.375 152 12590.60 187.62 54838.78 88888.00 2013-06-01 15:18:40.500 152 12590.58 187.62 54838.80 88888.00 2013-06-01 15:18:40.625 152 12590.58 187.62 54838.80 88888.00 2013-06-01 15:18:40.750 152 12590.52 187.60 54838.80 88888.00 2013-06-01 15:18:40.875 152 12590.38 187.53 54838.78 88888.00 2013-06-01 15:18:41.000 152 12590.33 187.47 54838.80 88888.00 2013-06-01 15:18:41.125 152 12590.30 187.47 54838.82 88888.00 2013-06-01 15:18:41.250 152 12590.30 187.40 54838.82 88888.00 2013-06-01 15:18:41.375 152 12590.35 187.40 54838.82 88888.00 2013-06-01 15:18:41.500 152 12590.25 187.38 54838.82 88888.00 2013-06-01 15:18:41.625 152 12590.17 187.28 54838.78 88888.00 2013-06-01 15:18:41.750 152 12590.05 187.25 54838.78 88888.00 2013-06-01 15:18:41.875 152 12589.98 187.22 54838.78 88888.00 2013-06-01 15:18:42.000 152 12589.88 187.20 54838.80 88888.00 2013-06-01 15:18:42.125 152 12589.80 187.15 54838.80 88888.00 2013-06-01 15:18:42.250 152 12589.67 187.07 54838.78 88888.00 2013-06-01 15:18:42.375 152 12589.67 187.05 54838.78 88888.00 2013-06-01 15:18:42.500 152 12589.65 187.03 54838.78 88888.00 2013-06-01 15:18:42.625 152 12589.60 186.97 54838.80 88888.00 2013-06-01 15:18:42.750 152 12589.55 186.95 54838.80 88888.00 2013-06-01 15:18:42.875 152 12589.48 186.88 54838.78 88888.00 2013-06-01 15:18:43.000 152 12589.48 186.82 54838.78 88888.00 2013-06-01 15:18:43.125 152 12589.48 186.82 54838.80 88888.00 2013-06-01 15:18:43.250 152 12589.35 186.72 54838.80 88888.00 2013-06-01 15:18:43.375 152 12589.27 186.70 54838.80 88888.00 2013-06-01 15:18:43.500 152 12589.20 186.65 54838.80 88888.00 2013-06-01 15:18:43.625 152 12589.15 186.60 54838.72 88888.00 2013-06-01 15:18:43.750 152 12589.02 186.55 54838.75 88888.00 2013-06-01 15:18:43.875 152 12588.98 186.55 54838.80 88888.00 2013-06-01 15:18:44.000 152 12588.92 186.50 54838.80 88888.00 2013-06-01 15:18:44.125 152 12588.88 186.45 54838.75 88888.00 2013-06-01 15:18:44.250 152 12588.83 186.38 54838.80 88888.00 2013-06-01 15:18:44.375 152 12588.83 186.38 54838.80 88888.00 2013-06-01 15:18:44.500 152 12588.70 186.35 54838.80 88888.00 2013-06-01 15:18:44.625 152 12588.62 186.30 54838.78 88888.00 2013-06-01 15:18:44.750 152 12588.60 186.28 54838.80 88888.00 2013-06-01 15:18:44.875 152 12588.58 186.30 54838.82 88888.00 2013-06-01 15:18:45.000 152 12588.48 186.22 54838.82 88888.00 2013-06-01 15:18:45.125 152 12588.38 186.18 54838.82 88888.00 2013-06-01 15:18:45.250 152 12588.30 186.07 54838.82 88888.00 2013-06-01 15:18:45.375 152 12588.25 186.05 54838.80 88888.00 2013-06-01 15:18:45.500 152 12588.15 185.97 54838.78 88888.00 2013-06-01 15:18:45.625 152 12588.05 185.93 54838.72 88888.00 2013-06-01 15:18:45.750 152 12588.05 185.93 54838.75 88888.00 2013-06-01 15:18:45.875 152 12588.02 185.93 54838.75 88888.00 2013-06-01 15:18:46.000 152 12588.00 185.85 54838.75 88888.00 2013-06-01 15:18:46.125 152 12587.95 185.80 54838.75 88888.00 2013-06-01 15:18:46.250 152 12587.83 185.80 54838.78 88888.00 2013-06-01 15:18:46.375 152 12587.80 185.78 54838.78 88888.00 2013-06-01 15:18:46.500 152 12587.75 185.72 54838.78 88888.00 2013-06-01 15:18:46.625 152 12587.67 185.65 54838.75 88888.00 2013-06-01 15:18:46.750 152 12587.60 185.62 54838.78 88888.00 2013-06-01 15:18:46.875 152 12587.52 185.62 54838.78 88888.00 2013-06-01 15:18:47.000 152 12587.42 185.62 54838.78 88888.00 2013-06-01 15:18:47.125 152 12587.35 185.57 54838.75 88888.00 2013-06-01 15:18:47.250 152 12587.30 185.57 54838.75 88888.00 2013-06-01 15:18:47.375 152 12587.33 185.50 54838.72 88888.00 2013-06-01 15:18:47.500 152 12587.23 185.53 54838.72 88888.00 2013-06-01 15:18:47.625 152 12587.15 185.50 54838.72 88888.00 2013-06-01 15:18:47.750 152 12587.08 185.43 54838.72 88888.00 2013-06-01 15:18:47.875 152 12587.02 185.45 54838.75 88888.00 2013-06-01 15:18:48.000 152 12586.95 185.43 54838.75 88888.00 2013-06-01 15:18:48.125 152 12586.85 185.38 54838.72 88888.00 2013-06-01 15:18:48.250 152 12586.73 185.35 54838.72 88888.00 2013-06-01 15:18:48.375 152 12586.67 185.32 54838.68 88888.00 2013-06-01 15:18:48.500 152 12586.55 185.28 54838.68 88888.00 2013-06-01 15:18:48.625 152 12586.55 185.35 54838.70 88888.00 2013-06-01 15:18:48.750 152 12586.55 185.40 54838.72 88888.00 2013-06-01 15:18:48.875 152 12586.50 185.40 54838.72 88888.00 2013-06-01 15:18:49.000 152 12586.42 185.35 54838.68 88888.00 2013-06-01 15:18:49.125 152 12586.30 185.32 54838.65 88888.00 2013-06-01 15:18:49.250 152 12586.20 185.30 54838.68 88888.00 2013-06-01 15:18:49.375 152 12586.12 185.32 54838.68 88888.00 2013-06-01 15:18:49.500 152 12586.05 185.30 54838.68 88888.00 2013-06-01 15:18:49.625 152 12585.98 185.25 54838.65 88888.00 2013-06-01 15:18:49.750 152 12585.88 185.20 54838.65 88888.00 2013-06-01 15:18:49.875 152 12585.83 185.22 54838.65 88888.00 2013-06-01 15:18:50.000 152 12585.80 185.20 54838.62 88888.00 2013-06-01 15:18:50.125 152 12585.75 185.20 54838.60 88888.00 2013-06-01 15:18:50.250 152 12585.60 185.20 54838.60 88888.00 2013-06-01 15:18:50.375 152 12585.55 185.22 54838.65 88888.00 2013-06-01 15:18:50.500 152 12585.52 185.28 54838.65 88888.00 2013-06-01 15:18:50.625 152 12585.45 185.28 54838.65 88888.00 2013-06-01 15:18:50.750 152 12585.35 185.25 54838.65 88888.00 2013-06-01 15:18:50.875 152 12585.25 185.25 54838.62 88888.00 2013-06-01 15:18:51.000 152 12585.10 185.22 54838.62 88888.00 2013-06-01 15:18:51.125 152 12585.02 185.25 54838.62 88888.00 2013-06-01 15:18:51.250 152 12584.95 185.22 54838.62 88888.00 2013-06-01 15:18:51.375 152 12584.90 185.22 54838.62 88888.00 2013-06-01 15:18:51.500 152 12584.80 185.28 54838.62 88888.00 2013-06-01 15:18:51.625 152 12584.73 185.25 54838.62 88888.00 2013-06-01 15:18:51.750 152 12584.67 185.28 54838.62 88888.00 2013-06-01 15:18:51.875 152 12584.58 185.25 54838.57 88888.00 2013-06-01 15:18:52.000 152 12584.50 185.28 54838.57 88888.00 2013-06-01 15:18:52.125 152 12584.45 185.28 54838.57 88888.00 2013-06-01 15:18:52.250 152 12584.40 185.25 54838.60 88888.00 2013-06-01 15:18:52.375 152 12584.33 185.22 54838.57 88888.00 2013-06-01 15:18:52.500 152 12584.17 185.25 54838.55 88888.00 2013-06-01 15:18:52.625 152 12584.08 185.32 54838.55 88888.00 2013-06-01 15:18:52.750 152 12584.08 185.35 54838.55 88888.00 2013-06-01 15:18:52.875 152 12584.02 185.32 54838.55 88888.00 2013-06-01 15:18:53.000 152 12583.92 185.30 54838.53 88888.00 2013-06-01 15:18:53.125 152 12583.85 185.30 54838.53 88888.00 2013-06-01 15:18:53.250 152 12583.77 185.30 54838.53 88888.00 2013-06-01 15:18:53.375 152 12583.77 185.35 54838.53 88888.00 2013-06-01 15:18:53.500 152 12583.62 185.32 54838.50 88888.00 2013-06-01 15:18:53.625 152 12583.50 185.30 54838.47 88888.00 2013-06-01 15:18:53.750 152 12583.45 185.32 54838.50 88888.00 2013-06-01 15:18:53.875 152 12583.38 185.35 54838.47 88888.00 2013-06-01 15:18:54.000 152 12583.27 185.40 54838.47 88888.00 2013-06-01 15:18:54.125 152 12583.25 185.38 54838.50 88888.00 2013-06-01 15:18:54.250 152 12583.15 185.35 54838.47 88888.00 2013-06-01 15:18:54.375 152 12583.08 185.32 54838.43 88888.00 2013-06-01 15:18:54.500 152 12582.95 185.32 54838.40 88888.00 2013-06-01 15:18:54.625 152 12582.90 185.35 54838.43 88888.00 2013-06-01 15:18:54.750 152 12582.88 185.38 54838.45 88888.00 2013-06-01 15:18:54.875 152 12582.80 185.35 54838.43 88888.00 2013-06-01 15:18:55.000 152 12582.73 185.35 54838.40 88888.00 2013-06-01 15:18:55.125 152 12582.65 185.40 54838.43 88888.00 2013-06-01 15:18:55.250 152 12582.55 185.43 54838.45 88888.00 2013-06-01 15:18:55.375 152 12582.52 185.40 54838.43 88888.00 2013-06-01 15:18:55.500 152 12582.52 185.38 54838.43 88888.00 2013-06-01 15:18:55.625 152 12582.48 185.35 54838.38 88888.00 2013-06-01 15:18:55.750 152 12582.35 185.35 54838.35 88888.00 2013-06-01 15:18:55.875 152 12582.25 185.43 54838.35 88888.00 2013-06-01 15:18:56.000 152 12582.23 185.45 54838.35 88888.00 2013-06-01 15:18:56.125 152 12582.17 185.45 54838.38 88888.00 2013-06-01 15:18:56.250 152 12582.02 185.43 54838.35 88888.00 2013-06-01 15:18:56.375 152 12582.02 185.47 54838.38 88888.00 2013-06-01 15:18:56.500 152 12581.95 185.47 54838.35 88888.00 2013-06-01 15:18:56.625 152 12581.88 185.45 54838.35 88888.00 2013-06-01 15:18:56.750 152 12581.77 185.50 54838.38 88888.00 2013-06-01 15:18:56.875 152 12581.77 185.53 54838.35 88888.00 2013-06-01 15:18:57.000 152 12581.70 185.47 54838.32 88888.00 2013-06-01 15:18:57.125 152 12581.58 185.45 54838.32 88888.00 2013-06-01 15:18:57.250 152 12581.48 185.47 54838.35 88888.00 2013-06-01 15:18:57.375 152 12581.45 185.50 54838.35 88888.00 2013-06-01 15:18:57.500 152 12581.40 185.55 54838.30 88888.00 2013-06-01 15:18:57.625 152 12581.40 185.60 54838.30 88888.00 2013-06-01 15:18:57.750 152 12581.33 185.57 54838.25 88888.00 2013-06-01 15:18:57.875 152 12581.25 185.57 54838.22 88888.00 2013-06-01 15:18:58.000 152 12581.05 185.53 54838.18 88888.00 2013-06-01 15:18:58.125 152 12580.95 185.55 54838.22 88888.00 2013-06-01 15:18:58.250 152 12581.02 185.60 54838.22 88888.00 2013-06-01 15:18:58.375 152 12581.02 185.60 54838.20 88888.00 2013-06-01 15:18:58.500 152 12580.95 185.62 54838.18 88888.00 2013-06-01 15:18:58.625 152 12580.88 185.62 54838.15 88888.00 2013-06-01 15:18:58.750 152 12580.83 185.65 54838.15 88888.00 2013-06-01 15:18:58.875 152 12580.73 185.62 54838.15 88888.00 2013-06-01 15:18:59.000 152 12580.65 185.62 54838.15 88888.00 2013-06-01 15:18:59.125 152 12580.65 185.68 54838.15 88888.00 2013-06-01 15:18:59.250 152 12580.65 185.68 54838.12 88888.00 2013-06-01 15:18:59.375 152 12580.62 185.68 54838.12 88888.00 2013-06-01 15:18:59.500 152 12580.55 185.68 54838.10 88888.00 2013-06-01 15:18:59.625 152 12580.48 185.68 54838.10 88888.00 2013-06-01 15:18:59.750 152 12580.40 185.70 54838.05 88888.00 2013-06-01 15:18:59.875 152 12580.38 185.70 54838.03 88888.00 2013-06-01 15:19:00.000 152 12580.30 185.72 54838.03 88888.00 2013-06-01 15:19:00.125 152 12580.20 185.72 54837.97 88888.00 2013-06-01 15:19:00.250 152 12580.08 185.72 54837.97 88888.00 2013-06-01 15:19:00.375 152 12580.05 185.78 54838.00 88888.00 2013-06-01 15:19:00.500 152 12580.05 185.85 54838.03 88888.00 2013-06-01 15:19:00.625 152 12580.00 185.80 54837.97 88888.00 2013-06-01 15:19:00.750 152 12579.98 185.80 54837.97 88888.00 2013-06-01 15:19:00.875 152 12579.98 185.82 54837.97 88888.00 2013-06-01 15:19:01.000 152 12579.85 185.80 54837.90 88888.00 2013-06-01 15:19:01.125 152 12579.67 185.80 54837.90 88888.00 2013-06-01 15:19:01.250 152 12579.65 185.82 54837.88 88888.00 2013-06-01 15:19:01.375 152 12579.67 185.85 54837.90 88888.00 2013-06-01 15:19:01.500 152 12579.60 185.85 54837.88 88888.00 2013-06-01 15:19:01.625 152 12579.55 185.93 54837.85 88888.00 2013-06-01 15:19:01.750 152 12579.52 185.93 54837.82 88888.00 2013-06-01 15:19:01.875 152 12579.52 185.95 54837.82 88888.00 2013-06-01 15:19:02.000 152 12579.48 186.00 54837.78 88888.00 2013-06-01 15:19:02.125 152 12579.40 185.97 54837.78 88888.00 2013-06-01 15:19:02.250 152 12579.35 185.97 54837.75 88888.00 2013-06-01 15:19:02.375 152 12579.35 186.00 54837.75 88888.00 2013-06-01 15:19:02.500 152 12579.33 185.97 54837.70 88888.00 2013-06-01 15:19:02.625 152 12579.33 185.95 54837.65 88888.00 2013-06-01 15:19:02.750 152 12579.25 185.95 54837.62 88888.00 2013-06-01 15:19:02.875 152 12579.17 185.97 54837.65 88888.00 2013-06-01 15:19:03.000 152 12579.12 186.00 54837.62 88888.00 2013-06-01 15:19:03.125 152 12579.10 186.03 54837.60 88888.00 2013-06-01 15:19:03.250 152 12579.02 186.05 54837.60 88888.00 2013-06-01 15:19:03.375 152 12579.00 186.05 54837.57 88888.00 2013-06-01 15:19:03.500 152 12578.95 186.05 54837.55 88888.00 2013-06-01 15:19:03.625 152 12578.90 186.10 54837.57 88888.00 2013-06-01 15:19:03.750 152 12578.88 186.18 54837.57 88888.00 2013-06-01 15:19:03.875 152 12578.88 186.20 54837.60 88888.00 2013-06-01 15:19:04.000 152 12578.83 186.18 54837.55 88888.00 2013-06-01 15:19:04.125 152 12578.75 186.18 54837.53 88888.00 2013-06-01 15:19:04.250 152 12578.67 186.12 54837.50 88888.00 2013-06-01 15:19:04.375 152 12578.65 186.15 54837.45 88888.00 2013-06-01 15:19:04.500 152 12578.62 186.15 54837.43 88888.00 2013-06-01 15:19:04.625 152 12578.58 186.22 54837.45 88888.00 2013-06-01 15:19:04.750 152 12578.55 186.25 54837.43 88888.00 2013-06-01 15:19:04.875 152 12578.48 186.20 54837.38 88888.00 2013-06-01 15:19:05.000 152 12578.48 186.22 54837.40 88888.00 2013-06-01 15:19:05.125 152 12578.50 186.22 54837.40 88888.00 2013-06-01 15:19:05.250 152 12578.40 186.18 54837.38 88888.00 2013-06-01 15:19:05.375 152 12578.38 186.18 54837.38 88888.00 2013-06-01 15:19:05.500 152 12578.38 186.20 54837.32 88888.00 2013-06-01 15:19:05.625 152 12578.35 186.22 54837.30 88888.00 2013-06-01 15:19:05.750 152 12578.33 186.22 54837.28 88888.00 2013-06-01 15:19:05.875 152 12578.23 186.18 54837.25 88888.00 2013-06-01 15:19:06.000 152 12578.25 186.18 54837.22 88888.00 2013-06-01 15:19:06.125 152 12578.30 186.20 54837.25 88888.00 2013-06-01 15:19:06.250 152 12578.30 186.25 54837.22 88888.00 2013-06-01 15:19:06.375 152 12578.23 186.22 54837.20 88888.00 2013-06-01 15:19:06.500 152 12578.10 186.20 54837.15 88888.00 2013-06-01 15:19:06.625 152 12578.10 186.25 54837.15 88888.00 2013-06-01 15:19:06.750 152 12578.08 186.25 54837.15 88888.00 2013-06-01 15:19:06.875 152 12578.08 186.18 54837.10 88888.00 2013-06-01 15:19:07.000 152 12578.05 186.20 54837.07 88888.00 2013-06-01 15:19:07.125 152 12578.12 186.22 54837.07 88888.00 2013-06-01 15:19:07.250 152 12578.08 186.15 54837.05 88888.00 2013-06-01 15:19:07.375 152 12578.05 186.18 54837.03 88888.00 2013-06-01 15:19:07.500 152 12578.05 186.20 54837.00 88888.00 2013-06-01 15:19:07.625 152 12578.05 186.20 54837.00 88888.00 2013-06-01 15:19:07.750 152 12578.02 186.25 54836.95 88888.00 2013-06-01 15:19:07.875 152 12578.00 186.22 54836.93 88888.00 2013-06-01 15:19:08.000 152 12577.98 186.20 54836.93 88888.00 2013-06-01 15:19:08.125 152 12577.98 186.22 54836.93 88888.00 2013-06-01 15:19:08.250 152 12577.98 186.25 54836.93 88888.00 2013-06-01 15:19:08.375 152 12577.92 186.28 54836.90 88888.00 2013-06-01 15:19:08.500 152 12577.88 186.25 54836.85 88888.00 2013-06-01 15:19:08.625 152 12577.90 186.22 54836.85 88888.00 2013-06-01 15:19:08.750 152 12577.92 186.25 54836.85 88888.00 2013-06-01 15:19:08.875 152 12577.95 186.25 54836.82 88888.00 2013-06-01 15:19:09.000 152 12577.85 186.22 54836.78 88888.00 2013-06-01 15:19:09.125 152 12577.80 186.25 54836.82 88888.00 2013-06-01 15:19:09.250 152 12577.88 186.22 54836.80 88888.00 2013-06-01 15:19:09.375 152 12577.90 186.25 54836.75 88888.00 2013-06-01 15:19:09.500 152 12577.85 186.25 54836.70 88888.00 2013-06-01 15:19:09.625 152 12577.88 186.25 54836.72 88888.00 2013-06-01 15:19:09.750 152 12577.92 186.25 54836.75 88888.00 2013-06-01 15:19:09.875 152 12577.92 186.30 54836.72 88888.00 2013-06-01 15:19:10.000 152 12577.83 186.32 54836.70 88888.00 2013-06-01 15:19:10.125 152 12577.80 186.22 54836.65 88888.00 2013-06-01 15:19:10.250 152 12577.80 186.18 54836.60 88888.00 2013-06-01 15:19:10.375 152 12577.80 186.18 54836.60 88888.00 2013-06-01 15:19:10.500 152 12577.88 186.25 54836.60 88888.00 2013-06-01 15:19:10.625 152 12577.90 186.28 54836.57 88888.00 2013-06-01 15:19:10.750 152 12577.88 186.28 54836.55 88888.00 2013-06-01 15:19:10.875 152 12577.90 186.32 54836.57 88888.00 2013-06-01 15:19:11.000 152 12577.85 186.30 54836.50 88888.00 2013-06-01 15:19:11.125 152 12577.85 186.32 54836.50 88888.00 2013-06-01 15:19:11.250 152 12577.80 186.28 54836.50 88888.00 2013-06-01 15:19:11.375 152 12577.75 186.30 54836.45 88888.00 2013-06-01 15:19:11.500 152 12577.75 186.25 54836.43 88888.00 2013-06-01 15:19:11.625 152 12577.77 186.28 54836.43 88888.00 2013-06-01 15:19:11.750 152 12577.75 186.30 54836.40 88888.00 2013-06-01 15:19:11.875 152 12577.70 186.30 54836.38 88888.00 2013-06-01 15:19:12.000 152 12577.67 186.30 54836.38 88888.00 2013-06-01 15:19:12.125 152 12577.70 186.32 54836.38 88888.00 2013-06-01 15:19:12.250 152 12577.70 186.32 54836.35 88888.00 2013-06-01 15:19:12.375 152 12577.73 186.32 54836.32 88888.00 2013-06-01 15:19:12.500 152 12577.70 186.30 54836.28 88888.00 2013-06-01 15:19:12.625 152 12577.62 186.25 54836.25 88888.00 2013-06-01 15:19:12.750 152 12577.58 186.28 54836.28 88888.00 2013-06-01 15:19:12.875 152 12577.62 186.30 54836.28 88888.00 2013-06-01 15:19:13.000 152 12577.60 186.35 54836.22 88888.00 2013-06-01 15:19:13.125 152 12577.58 186.38 54836.20 88888.00 2013-06-01 15:19:13.250 152 12577.55 186.35 54836.20 88888.00 2013-06-01 15:19:13.375 152 12577.62 186.35 54836.18 88888.00 2013-06-01 15:19:13.500 152 12577.60 186.32 54836.12 88888.00 2013-06-01 15:19:13.625 152 12577.58 186.35 54836.10 88888.00 2013-06-01 15:19:13.750 152 12577.55 186.35 54836.10 88888.00 2013-06-01 15:19:13.875 152 12577.50 186.38 54836.12 88888.00 2013-06-01 15:19:14.000 152 12577.55 186.40 54836.12 88888.00 2013-06-01 15:19:14.125 152 12577.58 186.43 54836.12 88888.00 2013-06-01 15:19:14.250 152 12577.52 186.38 54836.05 88888.00 2013-06-01 15:19:14.375 152 12577.52 186.38 54836.05 88888.00 2013-06-01 15:19:14.500 152 12577.42 186.35 54836.03 88888.00 2013-06-01 15:19:14.625 152 12577.35 186.35 54836.03 88888.00 2013-06-01 15:19:14.750 152 12577.38 186.38 54836.00 88888.00 2013-06-01 15:19:14.875 152 12577.35 186.35 54835.97 88888.00 2013-06-01 15:19:15.000 152 12577.30 186.32 54835.95 88888.00 2013-06-01 15:19:15.125 152 12577.33 186.38 54835.97 88888.00 2013-06-01 15:19:15.250 152 12577.27 186.38 54835.97 88888.00 2013-06-01 15:19:15.375 152 12577.25 186.38 54835.95 88888.00 2013-06-01 15:19:15.500 152 12577.15 186.35 54835.93 88888.00 2013-06-01 15:19:15.625 152 12577.15 186.35 54835.90 88888.00 2013-06-01 15:19:15.750 152 12577.23 186.38 54835.90 88888.00 2013-06-01 15:19:15.875 152 12577.23 186.40 54835.88 88888.00 2013-06-01 15:19:16.000 152 12577.23 186.38 54835.82 88888.00 2013-06-01 15:19:16.125 152 12577.10 186.38 54835.82 88888.00 2013-06-01 15:19:16.250 152 12577.02 186.38 54835.82 88888.00 2013-06-01 15:19:16.375 152 12577.00 186.40 54835.80 88888.00 2013-06-01 15:19:16.500 152 12577.00 186.43 54835.80 88888.00 2013-06-01 15:19:16.625 152 12577.00 186.43 54835.82 88888.00 2013-06-01 15:19:16.750 152 12577.00 186.43 54835.82 88888.00 2013-06-01 15:19:16.875 152 12577.02 186.38 54835.78 88888.00 2013-06-01 15:19:17.000 152 12576.95 186.32 54835.72 88888.00 2013-06-01 15:19:17.125 152 12576.85 186.32 54835.72 88888.00 2013-06-01 15:19:17.250 152 12576.83 186.35 54835.72 88888.00 2013-06-01 15:19:17.375 152 12576.85 186.35 54835.72 88888.00 2013-06-01 15:19:17.500 152 12576.83 186.35 54835.70 88888.00 2013-06-01 15:19:17.625 152 12576.73 186.35 54835.70 88888.00 2013-06-01 15:19:17.750 152 12576.67 186.35 54835.68 88888.00 2013-06-01 15:19:17.875 152 12576.67 186.30 54835.70 88888.00 2013-06-01 15:19:18.000 152 12576.65 186.30 54835.68 88888.00 2013-06-01 15:19:18.125 152 12576.58 186.30 54835.70 88888.00 2013-06-01 15:19:18.250 152 12576.60 186.28 54835.65 88888.00 2013-06-01 15:19:18.375 152 12576.60 186.22 54835.60 88888.00 2013-06-01 15:19:18.500 152 12576.52 186.25 54835.60 88888.00 2013-06-01 15:19:18.625 152 12576.50 186.25 54835.62 88888.00 2013-06-01 15:19:18.750 152 12576.52 186.25 54835.62 88888.00 2013-06-01 15:19:18.875 152 12576.50 186.22 54835.60 88888.00 2013-06-01 15:19:19.000 152 12576.52 186.25 54835.60 88888.00 2013-06-01 15:19:19.125 152 12576.45 186.25 54835.60 88888.00 2013-06-01 15:19:19.250 152 12576.33 186.15 54835.55 88888.00 2013-06-01 15:19:19.375 152 12576.30 186.15 54835.55 88888.00 2013-06-01 15:19:19.500 152 12576.27 186.15 54835.55 88888.00 2013-06-01 15:19:19.625 152 12576.30 186.12 54835.53 88888.00 2013-06-01 15:19:19.750 152 12576.17 186.07 54835.53 88888.00 2013-06-01 15:19:19.875 152 12576.10 186.10 54835.53 88888.00 2013-06-01 15:19:20.000 152 12576.15 186.12 54835.53 88888.00 2013-06-01 15:19:20.125 152 12576.08 186.07 54835.53 88888.00 2013-06-01 15:19:20.250 152 12575.98 186.05 54835.55 88888.00 2013-06-01 15:19:20.375 152 12575.95 186.03 54835.53 88888.00 2013-06-01 15:19:20.500 152 12575.90 186.03 54835.50 88888.00 2013-06-01 15:19:20.625 152 12575.80 186.03 54835.50 88888.00 2013-06-01 15:19:20.750 152 12575.67 186.03 54835.50 88888.00 2013-06-01 15:19:20.875 152 12575.65 186.03 54835.45 88888.00 2013-06-01 15:19:21.000 152 12575.67 185.95 54835.43 88888.00 2013-06-01 15:19:21.125 152 12575.65 185.93 54835.43 88888.00 2013-06-01 15:19:21.250 152 12575.55 185.93 54835.45 88888.00 2013-06-01 15:19:21.375 152 12575.48 185.90 54835.40 88888.00 2013-06-01 15:19:21.500 152 12575.38 185.88 54835.38 88888.00 2013-06-01 15:19:21.625 152 12575.30 185.93 54835.38 88888.00 2013-06-01 15:19:21.750 152 12575.20 185.95 54835.40 88888.00 2013-06-01 15:19:21.875 152 12575.15 185.93 54835.43 88888.00 2013-06-01 15:19:22.000 152 12575.08 185.88 54835.43 88888.00 2013-06-01 15:19:22.125 152 12574.95 185.85 54835.43 88888.00 2013-06-01 15:19:22.250 152 12574.88 185.80 54835.40 88888.00 2013-06-01 15:19:22.375 152 12574.80 185.78 54835.38 88888.00 2013-06-01 15:19:22.500 152 12574.75 185.82 54835.43 88888.00 2013-06-01 15:19:22.625 152 12574.65 185.80 54835.40 88888.00 2013-06-01 15:19:22.750 152 12574.52 185.78 54835.40 88888.00 2013-06-01 15:19:22.875 152 12574.48 185.75 54835.38 88888.00 2013-06-01 15:19:23.000 152 12574.42 185.72 54835.35 88888.00 2013-06-01 15:19:23.125 152 12574.40 185.80 54835.38 88888.00 2013-06-01 15:19:23.250 152 12574.27 185.78 54835.32 88888.00 2013-06-01 15:19:23.375 152 12574.20 185.72 54835.30 88888.00 2013-06-01 15:19:23.500 152 12574.12 185.72 54835.32 88888.00 2013-06-01 15:19:23.625 152 12574.10 185.78 54835.32 88888.00 2013-06-01 15:19:23.750 152 12573.98 185.75 54835.32 88888.00 2013-06-01 15:19:23.875 152 12573.85 185.75 54835.32 88888.00 2013-06-01 15:19:24.000 152 12573.80 185.70 54835.28 88888.00 2013-06-01 15:19:24.125 152 12573.85 185.72 54835.30 88888.00 2013-06-01 15:19:24.250 152 12573.77 185.75 54835.30 88888.00 2013-06-01 15:19:24.375 152 12573.65 185.70 54835.28 88888.00 2013-06-01 15:19:24.500 152 12573.60 185.75 54835.28 88888.00 2013-06-01 15:19:24.625 152 12573.60 185.75 54835.25 88888.00 2013-06-01 15:19:24.750 152 12573.52 185.72 54835.25 88888.00 2013-06-01 15:19:24.875 152 12573.48 185.78 54835.25 88888.00 2013-06-01 15:19:25.000 152 12573.42 185.80 54835.28 88888.00 2013-06-01 15:19:25.125 152 12573.33 185.80 54835.25 88888.00 2013-06-01 15:19:25.250 152 12573.23 185.78 54835.22 88888.00 2013-06-01 15:19:25.375 152 12573.15 185.78 54835.20 88888.00 2013-06-01 15:19:25.500 152 12573.10 185.80 54835.18 88888.00 2013-06-01 15:19:25.625 152 12573.08 185.80 54835.18 88888.00 2013-06-01 15:19:25.750 152 12573.00 185.80 54835.18 88888.00 2013-06-01 15:19:25.875 152 12572.98 185.85 54835.18 88888.00 2013-06-01 15:19:26.000 152 12572.92 185.90 54835.18 88888.00 2013-06-01 15:19:26.125 152 12572.92 185.93 54835.15 88888.00 2013-06-01 15:19:26.250 152 12572.83 185.90 54835.15 88888.00 2013-06-01 15:19:26.375 152 12572.80 185.95 54835.12 88888.00 2013-06-01 15:19:26.500 152 12572.77 186.00 54835.15 88888.00 2013-06-01 15:19:26.625 152 12572.75 186.00 54835.10 88888.00 2013-06-01 15:19:26.750 152 12572.65 185.97 54835.05 88888.00 2013-06-01 15:19:26.875 152 12572.55 185.97 54835.00 88888.00 2013-06-01 15:19:27.000 152 12572.42 186.00 54834.97 88888.00 2013-06-01 15:19:27.125 152 12572.33 186.07 54834.97 88888.00 2013-06-01 15:19:27.250 152 12572.38 186.15 54835.03 88888.00 2013-06-01 15:19:27.375 152 12572.38 186.22 54835.03 88888.00 2013-06-01 15:19:27.500 152 12572.30 186.22 54834.97 88888.00 2013-06-01 15:19:27.625 152 12572.20 186.18 54834.93 88888.00 2013-06-01 15:19:27.750 152 12572.17 186.25 54834.93 88888.00 2013-06-01 15:19:27.875 152 12572.12 186.30 54834.90 88888.00 2013-06-01 15:19:28.000 152 12572.12 186.35 54834.90 88888.00 2013-06-01 15:19:28.125 152 12572.15 186.38 54834.88 88888.00 2013-06-01 15:19:28.250 152 12572.10 186.35 54834.82 88888.00 2013-06-01 15:19:28.375 152 12572.08 186.38 54834.80 88888.00 2013-06-01 15:19:28.500 152 12572.02 186.45 54834.78 88888.00 2013-06-01 15:19:28.625 152 12572.02 186.53 54834.80 88888.00 2013-06-01 15:19:28.750 152 12571.95 186.55 54834.78 88888.00 2013-06-01 15:19:28.875 152 12571.90 186.57 54834.75 88888.00 2013-06-01 15:19:29.000 152 12571.90 186.60 54834.72 88888.00 2013-06-01 15:19:29.125 152 12571.85 186.65 54834.70 88888.00 2013-06-01 15:19:29.250 152 12571.73 186.70 54834.68 88888.00 2013-06-01 15:19:29.375 152 12571.80 186.78 54834.62 88888.00 2013-06-01 15:19:29.500 152 12571.83 186.88 54834.68 88888.00 2013-06-01 15:19:29.625 152 12571.75 186.93 54834.65 88888.00 2013-06-01 15:19:29.750 152 12571.75 186.97 54834.62 88888.00 2013-06-01 15:19:29.875 152 12571.73 187.03 54834.60 88888.00 2013-06-01 15:19:30.000 152 12571.67 187.03 54834.55 88888.00 2013-06-01 15:19:30.125 152 12571.67 187.00 54834.50 88888.00 2013-06-01 15:19:30.250 152 12571.67 187.07 54834.50 88888.00 2013-06-01 15:19:30.375 152 12571.77 187.18 54834.53 88888.00 2013-06-01 15:19:30.500 152 12571.73 187.22 54834.50 88888.00 2013-06-01 15:19:30.625 152 12571.62 187.25 54834.43 88888.00 2013-06-01 15:19:30.750 152 12571.62 187.28 54834.40 88888.00 2013-06-01 15:19:30.875 152 12571.60 187.32 54834.40 88888.00 2013-06-01 15:19:31.000 152 12571.55 187.40 54834.40 88888.00 2013-06-01 15:19:31.125 152 12571.60 187.50 54834.38 88888.00 2013-06-01 15:19:31.250 152 12571.60 187.55 54834.38 88888.00 2013-06-01 15:19:31.375 152 12571.62 187.60 54834.32 88888.00 2013-06-01 15:19:31.500 152 12571.55 187.60 54834.28 88888.00 2013-06-01 15:19:31.625 152 12571.48 187.68 54834.25 88888.00 2013-06-01 15:19:31.750 152 12571.52 187.75 54834.25 88888.00 2013-06-01 15:19:31.875 152 12571.50 187.78 54834.20 88888.00 2013-06-01 15:19:32.000 152 12571.48 187.80 54834.18 88888.00 2013-06-01 15:19:32.125 152 12571.50 187.90 54834.18 88888.00 2013-06-01 15:19:32.250 152 12571.45 187.95 54834.18 88888.00 2013-06-01 15:19:32.375 152 12571.42 188.00 54834.18 88888.00 2013-06-01 15:19:32.500 152 12571.35 188.03 54834.12 88888.00 2013-06-01 15:19:32.625 152 12571.35 188.07 54834.07 88888.00 2013-06-01 15:19:32.750 152 12571.38 188.18 54834.05 88888.00 2013-06-01 15:19:32.875 152 12571.35 188.20 54834.00 88888.00 2013-06-01 15:19:33.000 152 12571.38 188.25 54834.00 88888.00 2013-06-01 15:19:33.125 152 12571.38 188.32 54834.03 88888.00 2013-06-01 15:19:33.250 152 12571.30 188.38 54834.00 88888.00 2013-06-01 15:19:33.375 152 12571.33 188.45 54833.95 88888.00 2013-06-01 15:19:33.500 152 12571.27 188.50 54833.90 88888.00 2013-06-01 15:19:33.625 152 12571.25 188.53 54833.90 88888.00 2013-06-01 15:19:33.750 152 12571.27 188.60 54833.90 88888.00 2013-06-01 15:19:33.875 152 12571.25 188.68 54833.88 88888.00 2013-06-01 15:19:34.000 152 12571.23 188.72 54833.88 88888.00 2013-06-01 15:19:34.125 152 12571.23 188.80 54833.85 88888.00 2013-06-01 15:19:34.250 152 12571.17 188.85 54833.82 88888.00 2013-06-01 15:19:34.375 152 12571.20 188.90 54833.80 88888.00 2013-06-01 15:19:34.500 152 12571.23 188.93 54833.75 88888.00 2013-06-01 15:19:34.625 152 12571.17 188.90 54833.68 88888.00 2013-06-01 15:19:34.750 152 12571.10 188.93 54833.65 88888.00 2013-06-01 15:19:34.875 152 12571.10 189.03 54833.65 88888.00 2013-06-01 15:19:35.000 152 12571.10 189.07 54833.62 88888.00 2013-06-01 15:19:35.125 152 12571.15 189.18 54833.65 88888.00 2013-06-01 15:19:35.250 152 12571.15 189.25 54833.65 88888.00 2013-06-01 15:19:35.375 152 12571.10 189.28 54833.62 88888.00 2013-06-01 15:19:35.500 152 12571.12 189.30 54833.57 88888.00 2013-06-01 15:19:35.625 152 12571.12 189.35 54833.55 88888.00 2013-06-01 15:19:35.750 152 12571.10 189.38 54833.53 88888.00 2013-06-01 15:19:35.875 152 12571.08 189.40 54833.50 88888.00 2013-06-01 15:19:36.000 152 12571.05 189.47 54833.47 88888.00 2013-06-01 15:19:36.125 152 12571.05 189.45 54833.45 88888.00 2013-06-01 15:19:36.250 152 12570.95 189.53 54833.50 88888.00 2013-06-01 15:19:36.375 152 12570.95 189.57 54833.47 88888.00 2013-06-01 15:19:36.500 152 12570.85 189.62 54833.40 88888.00 2013-06-01 15:19:36.625 152 12570.83 189.70 54833.43 88888.00 2013-06-01 15:19:36.750 152 12570.85 189.78 54833.43 88888.00 2013-06-01 15:19:36.875 152 12570.90 189.82 54833.43 88888.00 2013-06-01 15:19:37.000 152 12570.83 189.80 54833.35 88888.00 2013-06-01 15:19:37.125 152 12570.75 189.85 54833.35 88888.00 2013-06-01 15:19:37.250 152 12570.70 189.88 54833.32 88888.00 2013-06-01 15:19:37.375 152 12570.80 189.90 54833.30 88888.00 2013-06-01 15:19:37.500 152 12570.83 189.93 54833.28 88888.00 2013-06-01 15:19:37.625 152 12570.75 189.97 54833.25 88888.00 2013-06-01 15:19:37.750 152 12570.67 190.03 54833.28 88888.00 2013-06-01 15:19:37.875 152 12570.67 190.05 54833.25 88888.00 2013-06-01 15:19:38.000 152 12570.67 190.10 54833.22 88888.00 2013-06-01 15:19:38.125 152 12570.67 190.10 54833.18 88888.00 2013-06-01 15:19:38.250 152 12570.70 190.15 54833.15 88888.00 2013-06-01 15:19:38.375 152 12570.80 190.18 54833.20 88888.00 2013-06-01 15:19:38.500 152 12570.73 190.22 54833.18 88888.00 2013-06-01 15:19:38.625 152 12570.65 190.25 54833.18 88888.00 2013-06-01 15:19:38.750 152 12570.65 190.30 54833.18 88888.00 2013-06-01 15:19:38.875 152 12570.62 190.30 54833.12 88888.00 2013-06-01 15:19:39.000 152 12570.52 190.30 54833.05 88888.00 2013-06-01 15:19:39.125 152 12570.52 190.30 54833.05 88888.00 2013-06-01 15:19:39.250 152 12570.50 190.30 54833.05 88888.00 2013-06-01 15:19:39.375 152 12570.45 190.35 54833.03 88888.00 2013-06-01 15:19:39.500 152 12570.48 190.38 54833.03 88888.00 2013-06-01 15:19:39.625 152 12570.52 190.43 54833.03 88888.00 2013-06-01 15:19:39.750 152 12570.52 190.40 54833.00 88888.00 2013-06-01 15:19:39.875 152 12570.50 190.43 54832.97 88888.00 2013-06-01 15:19:40.000 152 12570.50 190.50 54833.00 88888.00 2013-06-01 15:19:40.125 152 12570.45 190.55 54833.00 88888.00 2013-06-01 15:19:40.250 152 12570.27 190.55 54832.97 88888.00 2013-06-01 15:19:40.375 152 12570.23 190.57 54832.93 88888.00 2013-06-01 15:19:40.500 152 12570.30 190.60 54832.93 88888.00 2013-06-01 15:19:40.625 152 12570.27 190.65 54832.95 88888.00 2013-06-01 15:19:40.750 152 12570.30 190.68 54832.95 88888.00 2013-06-01 15:19:40.875 152 12570.27 190.68 54832.93 88888.00 2013-06-01 15:19:41.000 152 12570.15 190.68 54832.88 88888.00 2013-06-01 15:19:41.125 152 12570.10 190.75 54832.88 88888.00 2013-06-01 15:19:41.250 152 12570.10 190.80 54832.90 88888.00 2013-06-01 15:19:41.375 152 12570.10 190.80 54832.85 88888.00 2013-06-01 15:19:41.500 152 12570.05 190.85 54832.85 88888.00 2013-06-01 15:19:41.625 152 12570.08 190.90 54832.85 88888.00 2013-06-01 15:19:41.750 152 12570.00 190.93 54832.82 88888.00 2013-06-01 15:19:41.875 152 12569.95 190.95 54832.82 88888.00 2013-06-01 15:19:42.000 152 12569.95 190.95 54832.82 88888.00 2013-06-01 15:19:42.125 152 12569.92 190.93 54832.78 88888.00 2013-06-01 15:19:42.250 152 12569.90 190.90 54832.75 88888.00 2013-06-01 15:19:42.375 152 12569.83 190.97 54832.75 88888.00 2013-06-01 15:19:42.500 152 12569.85 191.07 54832.78 88888.00 2013-06-01 15:19:42.625 152 12569.80 191.12 54832.80 88888.00 2013-06-01 15:19:42.750 152 12569.73 191.15 54832.75 88888.00 2013-06-01 15:19:42.875 152 12569.67 191.12 54832.72 88888.00 2013-06-01 15:19:43.000 152 12569.67 191.18 54832.72 88888.00 2013-06-01 15:19:43.125 152 12569.67 191.22 54832.75 88888.00 2013-06-01 15:19:43.250 152 12569.65 191.25 54832.75 88888.00 2013-06-01 15:19:43.375 152 12569.67 191.28 54832.75 88888.00 2013-06-01 15:19:43.500 152 12569.65 191.30 54832.72 88888.00 2013-06-01 15:19:43.625 152 12569.52 191.30 54832.70 88888.00 2013-06-01 15:19:43.750 152 12569.52 191.32 54832.68 88888.00 2013-06-01 15:19:43.875 152 12569.48 191.38 54832.62 88888.00 2013-06-01 15:19:44.000 152 12569.50 191.45 54832.65 88888.00 2013-06-01 15:19:44.125 152 12569.50 191.45 54832.68 88888.00 2013-06-01 15:19:44.250 152 12569.45 191.45 54832.65 88888.00 2013-06-01 15:19:44.375 152 12569.40 191.47 54832.60 88888.00 2013-06-01 15:19:44.500 152 12569.35 191.53 54832.60 88888.00 2013-06-01 15:19:44.625 152 12569.35 191.55 54832.57 88888.00 2013-06-01 15:19:44.750 152 12569.33 191.60 54832.55 88888.00 2013-06-01 15:19:44.875 152 12569.27 191.68 54832.55 88888.00 2013-06-01 15:19:45.000 152 12569.27 191.70 54832.53 88888.00 2013-06-01 15:19:45.125 152 12569.33 191.78 54832.55 88888.00 2013-06-01 15:19:45.250 152 12569.20 191.78 54832.53 88888.00 2013-06-01 15:19:45.375 152 12569.05 191.80 54832.50 88888.00 2013-06-01 15:19:45.500 152 12569.05 191.80 54832.45 88888.00 2013-06-01 15:19:45.625 152 12569.05 191.85 54832.43 88888.00 2013-06-01 15:19:45.750 152 12569.08 191.88 54832.40 88888.00 2013-06-01 15:19:45.875 152 12569.02 191.88 54832.43 88888.00 2013-06-01 15:19:46.000 152 12568.98 191.95 54832.40 88888.00 2013-06-01 15:19:46.125 152 12568.95 192.00 54832.40 88888.00 2013-06-01 15:19:46.250 152 12568.85 192.00 54832.38 88888.00 2013-06-01 15:19:46.375 152 12568.85 192.05 54832.38 88888.00 2013-06-01 15:19:46.500 152 12568.83 192.07 54832.35 88888.00 2013-06-01 15:19:46.625 152 12568.77 192.10 54832.35 88888.00 2013-06-01 15:19:46.750 152 12568.80 192.12 54832.35 88888.00 2013-06-01 15:19:46.875 152 12568.80 192.15 54832.35 88888.00 2013-06-01 15:19:47.000 152 12568.85 192.15 54832.30 88888.00 2013-06-01 15:19:47.125 152 12568.85 192.22 54832.30 88888.00 2013-06-01 15:19:47.250 152 12568.88 192.25 54832.32 88888.00 2013-06-01 15:19:47.375 152 12568.88 192.28 54832.25 88888.00 2013-06-01 15:19:47.500 152 12568.85 192.30 54832.22 88888.00 2013-06-01 15:19:47.625 152 12568.80 192.40 54832.25 88888.00 2013-06-01 15:19:47.750 152 12568.80 192.40 54832.22 88888.00 2013-06-01 15:19:47.875 152 12568.80 192.47 54832.20 88888.00 2013-06-01 15:19:48.000 152 12568.75 192.50 54832.20 88888.00 2013-06-01 15:19:48.125 152 12568.67 192.50 54832.18 88888.00 2013-06-01 15:19:48.250 152 12568.65 192.53 54832.12 88888.00 2013-06-01 15:19:48.375 152 12568.73 192.57 54832.15 88888.00 2013-06-01 15:19:48.500 152 12568.77 192.62 54832.15 88888.00 2013-06-01 15:19:48.625 152 12568.75 192.70 54832.12 88888.00 2013-06-01 15:19:48.750 152 12568.77 192.72 54832.10 88888.00 2013-06-01 15:19:48.875 152 12568.80 192.72 54832.05 88888.00 2013-06-01 15:19:49.000 152 12568.83 192.75 54832.00 88888.00 2013-06-01 15:19:49.125 152 12568.77 192.75 54831.97 88888.00 2013-06-01 15:19:49.250 152 12568.73 192.72 54831.95 88888.00 2013-06-01 15:19:49.375 152 12568.77 192.78 54831.95 88888.00 2013-06-01 15:19:49.500 152 12568.83 192.82 54831.95 88888.00 2013-06-01 15:19:49.625 152 12568.85 192.93 54832.00 88888.00 2013-06-01 15:19:49.750 152 12568.88 192.97 54831.95 88888.00 2013-06-01 15:19:49.875 152 12568.83 193.00 54831.93 88888.00 2013-06-01 15:19:50.000 152 12568.80 192.97 54831.88 88888.00 2013-06-01 15:19:50.125 152 12568.80 193.03 54831.88 88888.00 2013-06-01 15:19:50.250 152 12568.83 193.07 54831.88 88888.00 2013-06-01 15:19:50.375 152 12568.85 193.15 54831.90 88888.00 2013-06-01 15:19:50.500 152 12568.85 193.18 54831.85 88888.00 2013-06-01 15:19:50.625 152 12568.85 193.18 54831.80 88888.00 2013-06-01 15:19:50.750 152 12568.88 193.25 54831.78 88888.00 2013-06-01 15:19:50.875 152 12568.95 193.32 54831.80 88888.00 2013-06-01 15:19:51.000 152 12569.05 193.32 54831.78 88888.00 2013-06-01 15:19:51.125 152 12569.00 193.30 54831.72 88888.00 2013-06-01 15:19:51.250 152 12568.95 193.30 54831.72 88888.00 2013-06-01 15:19:51.375 152 12569.05 193.38 54831.70 88888.00 2013-06-01 15:19:51.500 152 12569.05 193.38 54831.62 88888.00 2013-06-01 15:19:51.625 152 12569.05 193.40 54831.60 88888.00 2013-06-01 15:19:51.750 152 12569.15 193.47 54831.60 88888.00 2013-06-01 15:19:51.875 152 12569.10 193.53 54831.60 88888.00 2013-06-01 15:19:52.000 152 12569.10 193.60 54831.57 88888.00 2013-06-01 15:19:52.125 152 12569.23 193.65 54831.57 88888.00 2013-06-01 15:19:52.250 152 12569.23 193.65 54831.55 88888.00 2013-06-01 15:19:52.375 152 12569.25 193.65 54831.47 88888.00 2013-06-01 15:19:52.500 152 12569.20 193.68 54831.43 88888.00 2013-06-01 15:19:52.625 152 12569.20 193.72 54831.43 88888.00 2013-06-01 15:19:52.750 152 12569.25 193.75 54831.38 88888.00 2013-06-01 15:19:52.875 152 12569.27 193.78 54831.35 88888.00 2013-06-01 15:19:53.000 152 12569.33 193.78 54831.32 88888.00 2013-06-01 15:19:53.125 152 12569.42 193.82 54831.28 88888.00 2013-06-01 15:19:53.250 152 12569.58 193.90 54831.30 88888.00 2013-06-01 15:19:53.375 152 12569.60 193.95 54831.28 88888.00 2013-06-01 15:19:53.500 152 12569.58 193.97 54831.25 88888.00 2013-06-01 15:19:53.625 152 12569.60 194.03 54831.22 88888.00 2013-06-01 15:19:53.750 152 12569.65 194.03 54831.20 88888.00 2013-06-01 15:19:53.875 152 12569.65 194.05 54831.15 88888.00 2013-06-01 15:19:54.000 152 12569.75 194.10 54831.15 88888.00 2013-06-01 15:19:54.125 152 12569.85 194.15 54831.12 88888.00 2013-06-01 15:19:54.250 152 12569.85 194.15 54831.10 88888.00 2013-06-01 15:19:54.375 152 12569.77 194.12 54831.05 88888.00 2013-06-01 15:19:54.500 152 12569.77 194.18 54831.03 88888.00 2013-06-01 15:19:54.625 152 12569.92 194.28 54831.07 88888.00 2013-06-01 15:19:54.750 152 12570.10 194.35 54831.07 88888.00 2013-06-01 15:19:54.875 152 12570.10 194.32 54831.00 88888.00 2013-06-01 15:19:55.000 152 12570.10 194.35 54830.93 88888.00 2013-06-01 15:19:55.125 152 12570.10 194.40 54830.90 88888.00 2013-06-01 15:19:55.250 152 12570.10 194.43 54830.88 88888.00 2013-06-01 15:19:55.375 152 12570.20 194.50 54830.88 88888.00 2013-06-01 15:19:55.500 152 12570.27 194.55 54830.88 88888.00 2013-06-01 15:19:55.625 152 12570.35 194.57 54830.88 88888.00 2013-06-01 15:19:55.750 152 12570.38 194.60 54830.82 88888.00 2013-06-01 15:19:55.875 152 12570.42 194.65 54830.78 88888.00 2013-06-01 15:19:56.000 152 12570.45 194.65 54830.70 88888.00 2013-06-01 15:19:56.125 152 12570.58 194.68 54830.68 88888.00 2013-06-01 15:19:56.250 152 12570.60 194.72 54830.65 88888.00 2013-06-01 15:19:56.375 152 12570.70 194.78 54830.62 88888.00 2013-06-01 15:19:56.500 152 12570.75 194.82 54830.57 88888.00 2013-06-01 15:19:56.625 152 12570.83 194.80 54830.57 88888.00 2013-06-01 15:19:56.750 152 12570.92 194.85 54830.57 88888.00 2013-06-01 15:19:56.875 152 12570.95 194.88 54830.53 88888.00 2013-06-01 15:19:57.000 152 12571.05 194.88 54830.47 88888.00 2013-06-01 15:19:57.125 152 12571.12 194.88 54830.45 88888.00 2013-06-01 15:19:57.250 152 12571.12 194.90 54830.43 88888.00 2013-06-01 15:19:57.375 152 12571.23 195.00 54830.43 88888.00 2013-06-01 15:19:57.500 152 12571.27 195.07 54830.43 88888.00 2013-06-01 15:19:57.625 152 12571.27 195.05 54830.38 88888.00 2013-06-01 15:19:57.750 152 12571.30 195.07 54830.35 88888.00 2013-06-01 15:19:57.875 152 12571.38 195.12 54830.32 88888.00 2013-06-01 15:19:58.000 152 12571.48 195.12 54830.30 88888.00 2013-06-01 15:19:58.125 152 12571.58 195.15 54830.30 88888.00 2013-06-01 15:19:58.250 152 12571.60 195.12 54830.25 88888.00 2013-06-01 15:19:58.375 152 12571.65 195.10 54830.18 88888.00 2013-06-01 15:19:58.500 152 12571.75 195.20 54830.18 88888.00 2013-06-01 15:19:58.625 152 12571.83 195.22 54830.15 88888.00 2013-06-01 15:19:58.750 152 12571.73 195.22 54830.07 88888.00 2013-06-01 15:19:58.875 152 12571.83 195.25 54830.10 88888.00 2013-06-01 15:19:59.000 152 12571.98 195.30 54830.10 88888.00 2013-06-01 15:19:59.125 152 12572.02 195.28 54830.05 88888.00 2013-06-01 15:19:59.250 152 12571.95 195.28 54830.05 88888.00 2013-06-01 15:19:59.375 152 12572.08 195.35 54830.03 88888.00 2013-06-01 15:19:59.500 152 12572.20 195.38 54830.00 88888.00 2013-06-01 15:19:59.625 152 12572.23 195.32 54829.95 88888.00 2013-06-01 15:19:59.750 152 12572.20 195.35 54829.95 88888.00 2013-06-01 15:19:59.875 152 12572.25 195.40 54829.93 88888.00 2013-06-01 15:20:00.000 152 12572.30 195.45 54829.88 88888.00 2013-06-01 15:20:00.125 152 12572.38 195.45 54829.88 88888.00 2013-06-01 15:20:00.250 152 12572.40 195.47 54829.82 88888.00 2013-06-01 15:20:00.375 152 12572.45 195.45 54829.80 88888.00 2013-06-01 15:20:00.500 152 12572.45 195.45 54829.78 88888.00 2013-06-01 15:20:00.625 152 12572.48 195.45 54829.72 88888.00 2013-06-01 15:20:00.750 152 12572.60 195.47 54829.70 88888.00 2013-06-01 15:20:00.875 152 12572.70 195.50 54829.70 88888.00 2013-06-01 15:20:01.000 152 12572.73 195.50 54829.65 88888.00 2013-06-01 15:20:01.125 152 12572.73 195.50 54829.62 88888.00 2013-06-01 15:20:01.250 152 12572.77 195.53 54829.65 88888.00 2013-06-01 15:20:01.375 152 12572.83 195.55 54829.62 88888.00 2013-06-01 15:20:01.500 152 12572.88 195.57 54829.60 88888.00 2013-06-01 15:20:01.625 152 12572.90 195.57 54829.60 88888.00 2013-06-01 15:20:01.750 152 12572.95 195.60 54829.57 88888.00 2013-06-01 15:20:01.875 152 12573.00 195.65 54829.57 88888.00 2013-06-01 15:20:02.000 152 12573.05 195.65 54829.53 88888.00 2013-06-01 15:20:02.125 152 12573.12 195.68 54829.53 88888.00 2013-06-01 15:20:02.250 152 12573.17 195.68 54829.50 88888.00 2013-06-01 15:20:02.375 152 12573.27 195.70 54829.50 88888.00 2013-06-01 15:20:02.500 152 12573.25 195.70 54829.45 88888.00 2013-06-01 15:20:02.625 152 12573.23 195.70 54829.43 88888.00 2013-06-01 15:20:02.750 152 12573.27 195.70 54829.40 88888.00 2013-06-01 15:20:02.875 152 12573.38 195.68 54829.35 88888.00 2013-06-01 15:20:03.000 152 12573.42 195.65 54829.30 88888.00 2013-06-01 15:20:03.125 152 12573.45 195.65 54829.28 88888.00 2013-06-01 15:20:03.250 152 12573.42 195.65 54829.25 88888.00 2013-06-01 15:20:03.375 152 12573.40 195.68 54829.25 88888.00 2013-06-01 15:20:03.500 152 12573.45 195.72 54829.22 88888.00 2013-06-01 15:20:03.625 152 12573.55 195.72 54829.18 88888.00 2013-06-01 15:20:03.750 152 12573.62 195.75 54829.18 88888.00 2013-06-01 15:20:03.875 152 12573.67 195.75 54829.15 88888.00 2013-06-01 15:20:04.000 152 12573.70 195.70 54829.07 88888.00 2013-06-01 15:20:04.125 152 12573.75 195.78 54829.07 88888.00 2013-06-01 15:20:04.250 152 12573.80 195.78 54829.07 88888.00 2013-06-01 15:20:04.375 152 12573.80 195.80 54829.07 88888.00 2013-06-01 15:20:04.500 152 12573.90 195.85 54829.05 88888.00 2013-06-01 15:20:04.625 152 12573.98 195.88 54829.03 88888.00 2013-06-01 15:20:04.750 152 12574.05 195.88 54829.03 88888.00 2013-06-01 15:20:04.875 152 12574.10 195.90 54828.97 88888.00 2013-06-01 15:20:05.000 152 12574.17 195.90 54828.93 88888.00 2013-06-01 15:20:05.125 152 12574.20 195.90 54828.88 88888.00 2013-06-01 15:20:05.250 152 12574.20 195.93 54828.88 88888.00 2013-06-01 15:20:05.375 152 12574.25 195.97 54828.90 88888.00 2013-06-01 15:20:05.500 152 12574.25 195.97 54828.88 88888.00 2013-06-01 15:20:05.625 152 12574.33 195.97 54828.85 88888.00 2013-06-01 15:20:05.750 152 12574.38 196.00 54828.82 88888.00 2013-06-01 15:20:05.875 152 12574.38 196.03 54828.80 88888.00 2013-06-01 15:20:06.000 152 12574.48 195.97 54828.78 88888.00 2013-06-01 15:20:06.125 152 12574.52 195.97 54828.78 88888.00 2013-06-01 15:20:06.250 152 12574.62 196.03 54828.75 88888.00 2013-06-01 15:20:06.375 152 12574.73 196.07 54828.75 88888.00 2013-06-01 15:20:06.500 152 12574.70 196.10 54828.70 88888.00 2013-06-01 15:20:06.625 152 12574.73 196.10 54828.68 88888.00 2013-06-01 15:20:06.750 152 12574.80 196.10 54828.65 88888.00 2013-06-01 15:20:06.875 152 12574.83 196.05 54828.57 88888.00 2013-06-01 15:20:07.000 152 12574.85 196.07 54828.55 88888.00 2013-06-01 15:20:07.125 152 12574.88 196.12 54828.57 88888.00 2013-06-01 15:20:07.250 152 12574.90 196.15 54828.53 88888.00 2013-06-01 15:20:07.375 152 12574.98 196.15 54828.47 88888.00 2013-06-01 15:20:07.500 152 12575.00 196.15 54828.47 88888.00 2013-06-01 15:20:07.625 152 12575.05 196.20 54828.45 88888.00 2013-06-01 15:20:07.750 152 12575.10 196.22 54828.45 88888.00 2013-06-01 15:20:07.875 152 12575.10 196.25 54828.43 88888.00 2013-06-01 15:20:08.000 152 12575.12 196.22 54828.38 88888.00 2013-06-01 15:20:08.125 152 12575.15 196.22 54828.38 88888.00 2013-06-01 15:20:08.250 152 12575.23 196.30 54828.35 88888.00 2013-06-01 15:20:08.375 152 12575.30 196.35 54828.38 88888.00 2013-06-01 15:20:08.500 152 12575.35 196.40 54828.32 88888.00 2013-06-01 15:20:08.625 152 12575.38 196.43 54828.30 88888.00 2013-06-01 15:20:08.750 152 12575.40 196.43 54828.28 88888.00 2013-06-01 15:20:08.875 152 12575.45 196.47 54828.28 88888.00 2013-06-01 15:20:09.000 152 12575.45 196.47 54828.22 88888.00 2013-06-01 15:20:09.125 152 12575.45 196.50 54828.20 88888.00 2013-06-01 15:20:09.250 152 12575.48 196.57 54828.20 88888.00 2013-06-01 15:20:09.375 152 12575.58 196.62 54828.20 88888.00 2013-06-01 15:20:09.500 152 12575.67 196.60 54828.15 88888.00 2013-06-01 15:20:09.625 152 12575.73 196.65 54828.12 88888.00 2013-06-01 15:20:09.750 152 12575.73 196.72 54828.10 88888.00 2013-06-01 15:20:09.875 152 12575.80 196.75 54828.10 88888.00 2013-06-01 15:20:10.000 152 12575.85 196.78 54828.05 88888.00 2013-06-01 15:20:10.125 152 12575.90 196.78 54828.00 88888.00 2013-06-01 15:20:10.250 152 12575.92 196.82 54828.00 88888.00 2013-06-01 15:20:10.375 152 12576.05 196.93 54828.03 88888.00 2013-06-01 15:20:10.500 152 12576.10 196.95 54828.00 88888.00 2013-06-01 15:20:10.625 152 12576.15 196.97 54827.97 88888.00 2013-06-01 15:20:10.750 152 12576.17 197.00 54827.95 88888.00 2013-06-01 15:20:10.875 152 12576.10 197.03 54827.93 88888.00 2013-06-01 15:20:11.000 152 12576.12 197.05 54827.90 88888.00 2013-06-01 15:20:11.125 152 12576.25 197.12 54827.88 88888.00 2013-06-01 15:20:11.250 152 12576.33 197.18 54827.85 88888.00 2013-06-01 15:20:11.375 152 12576.40 197.22 54827.80 88888.00 2013-06-01 15:20:11.500 152 12576.45 197.25 54827.75 88888.00 2013-06-01 15:20:11.625 152 12576.48 197.30 54827.75 88888.00 2013-06-01 15:20:11.750 152 12576.50 197.35 54827.78 88888.00 2013-06-01 15:20:11.875 152 12576.50 197.40 54827.75 88888.00 2013-06-01 15:20:12.000 152 12576.55 197.47 54827.75 88888.00 2013-06-01 15:20:12.125 152 12576.62 197.57 54827.75 88888.00 2013-06-01 15:20:12.250 152 12576.70 197.60 54827.70 88888.00 2013-06-01 15:20:12.375 152 12576.77 197.62 54827.65 88888.00 2013-06-01 15:20:12.500 152 12576.77 197.62 54827.62 88888.00 2013-06-01 15:20:12.625 152 12576.77 197.68 54827.62 88888.00 2013-06-01 15:20:12.750 152 12576.90 197.70 54827.57 88888.00 2013-06-01 15:20:12.875 152 12576.92 197.75 54827.55 88888.00 2013-06-01 15:20:13.000 152 12577.00 197.88 54827.55 88888.00 2013-06-01 15:20:13.125 152 12577.05 197.90 54827.57 88888.00 2013-06-01 15:20:13.250 152 12577.17 197.97 54827.57 88888.00 2013-06-01 15:20:13.375 152 12577.27 198.07 54827.55 88888.00 2013-06-01 15:20:13.500 152 12577.33 198.10 54827.53 88888.00 2013-06-01 15:20:13.625 152 12577.35 198.15 54827.47 88888.00 2013-06-01 15:20:13.750 152 12577.48 198.22 54827.47 88888.00 2013-06-01 15:20:13.875 152 12577.55 198.28 54827.43 88888.00 2013-06-01 15:20:14.000 152 12577.62 198.28 54827.38 88888.00 2013-06-01 15:20:14.125 152 12577.65 198.28 54827.35 88888.00 2013-06-01 15:20:14.250 152 12577.65 198.32 54827.30 88888.00 2013-06-01 15:20:14.375 152 12577.75 198.43 54827.30 88888.00 2013-06-01 15:20:14.500 152 12577.83 198.53 54827.30 88888.00 2013-06-01 15:20:14.625 152 12577.92 198.60 54827.28 88888.00 2013-06-01 15:20:14.750 152 12578.00 198.62 54827.22 88888.00 2013-06-01 15:20:14.875 152 12578.08 198.68 54827.22 88888.00 2013-06-01 15:20:15.000 152 12578.17 198.68 54827.15 88888.00 2013-06-01 15:20:15.125 152 12578.17 198.75 54827.15 88888.00 2013-06-01 15:20:15.250 152 12578.23 198.85 54827.10 88888.00 2013-06-01 15:20:15.375 152 12578.33 198.90 54827.07 88888.00 2013-06-01 15:20:15.500 152 12578.40 199.03 54827.10 88888.00 2013-06-01 15:20:15.625 152 12578.52 199.10 54827.10 88888.00 2013-06-01 15:20:15.750 152 12578.58 199.10 54827.07 88888.00 2013-06-01 15:20:15.875 152 12578.62 199.15 54827.03 88888.00 2013-06-01 15:20:16.000 152 12578.73 199.18 54826.95 88888.00 2013-06-01 15:20:16.125 152 12578.88 199.25 54826.95 88888.00 2013-06-01 15:20:16.250 152 12578.95 199.30 54826.90 88888.00 2013-06-01 15:20:16.375 152 12579.00 199.38 54826.90 88888.00 2013-06-01 15:20:16.500 152 12579.02 199.40 54826.90 88888.00 2013-06-01 15:20:16.625 152 12579.12 199.45 54826.85 88888.00 2013-06-01 15:20:16.750 152 12579.30 199.55 54826.80 88888.00 2013-06-01 15:20:16.875 152 12579.45 199.65 54826.78 88888.00 2013-06-01 15:20:17.000 152 12579.52 199.72 54826.75 88888.00 2013-06-01 15:20:17.125 152 12579.58 199.75 54826.75 88888.00 2013-06-01 15:20:17.250 152 12579.73 199.85 54826.72 88888.00 2013-06-01 15:20:17.375 152 12579.85 199.95 54826.70 88888.00 2013-06-01 15:20:17.500 152 12579.92 199.95 54826.65 88888.00 2013-06-01 15:20:17.625 152 12580.00 200.00 54826.60 88888.00 2013-06-01 15:20:17.750 152 12580.05 200.07 54826.60 88888.00 2013-06-01 15:20:17.875 152 12580.15 200.12 54826.57 88888.00 2013-06-01 15:20:18.000 152 12580.25 200.20 54826.55 88888.00 2013-06-01 15:20:18.125 152 12580.27 200.25 54826.50 88888.00 2013-06-01 15:20:18.250 152 12580.27 200.30 54826.47 88888.00 2013-06-01 15:20:18.375 152 12580.30 200.38 54826.43 88888.00 2013-06-01 15:20:18.500 152 12580.40 200.45 54826.43 88888.00 2013-06-01 15:20:18.625 152 12580.52 200.55 54826.43 88888.00 2013-06-01 15:20:18.750 152 12580.65 200.62 54826.43 88888.00 2013-06-01 15:20:18.875 152 12580.73 200.65 54826.40 88888.00 2013-06-01 15:20:19.000 152 12580.83 200.72 54826.40 88888.00 2013-06-01 15:20:19.125 152 12581.00 200.75 54826.38 88888.00 2013-06-01 15:20:19.250 152 12581.10 200.78 54826.35 88888.00 2013-06-01 15:20:19.375 152 12581.17 200.80 54826.28 88888.00 2013-06-01 15:20:19.500 152 12581.25 200.88 54826.28 88888.00 2013-06-01 15:20:19.625 152 12581.38 200.95 54826.25 88888.00 2013-06-01 15:20:19.750 152 12581.45 200.95 54826.20 88888.00 2013-06-01 15:20:19.875 152 12581.52 201.03 54826.22 88888.00 2013-06-01 15:20:20.000 152 12581.65 201.12 54826.22 88888.00 2013-06-01 15:20:20.125 152 12581.73 201.15 54826.18 88888.00 2013-06-01 15:20:20.250 152 12581.73 201.18 54826.12 88888.00 2013-06-01 15:20:20.375 152 12581.88 201.25 54826.12 88888.00 2013-06-01 15:20:20.500 152 12582.02 201.32 54826.12 88888.00 2013-06-01 15:20:20.625 152 12582.12 201.35 54826.05 88888.00 2013-06-01 15:20:20.750 152 12582.20 201.40 54826.05 88888.00 2013-06-01 15:20:20.875 152 12582.35 201.47 54826.05 88888.00 2013-06-01 15:20:21.000 152 12582.48 201.53 54826.07 88888.00 2013-06-01 15:20:21.125 152 12582.50 201.55 54826.05 88888.00 2013-06-01 15:20:21.250 152 12582.60 201.57 54826.00 88888.00 2013-06-01 15:20:21.375 152 12582.75 201.62 54825.95 88888.00 2013-06-01 15:20:21.500 152 12582.80 201.62 54825.93 88888.00 2013-06-01 15:20:21.625 152 12582.88 201.68 54825.90 88888.00 2013-06-01 15:20:21.750 152 12582.95 201.72 54825.85 88888.00 2013-06-01 15:20:21.875 152 12582.98 201.75 54825.82 88888.00 2013-06-01 15:20:22.000 152 12583.08 201.75 54825.82 88888.00 2013-06-01 15:20:22.125 152 12583.23 201.82 54825.82 88888.00 2013-06-01 15:20:22.250 152 12583.33 201.88 54825.78 88888.00 2013-06-01 15:20:22.375 152 12583.42 201.88 54825.72 88888.00 2013-06-01 15:20:22.500 152 12583.48 201.93 54825.72 88888.00 2013-06-01 15:20:22.625 152 12583.58 202.00 54825.72 88888.00 2013-06-01 15:20:22.750 152 12583.73 202.03 54825.70 88888.00 2013-06-01 15:20:22.875 152 12583.83 202.00 54825.68 88888.00 2013-06-01 15:20:23.000 152 12583.88 202.05 54825.62 88888.00 2013-06-01 15:20:23.125 152 12584.02 202.10 54825.62 88888.00 2013-06-01 15:20:23.250 152 12584.12 202.12 54825.60 88888.00 2013-06-01 15:20:23.375 152 12584.23 202.15 54825.60 88888.00 2013-06-01 15:20:23.500 152 12584.30 202.15 54825.60 88888.00 2013-06-01 15:20:23.625 152 12584.27 202.15 54825.57 88888.00 2013-06-01 15:20:23.750 152 12584.38 202.18 54825.50 88888.00 2013-06-01 15:20:23.875 152 12584.52 202.22 54825.53 88888.00 2013-06-01 15:20:24.000 152 12584.70 202.30 54825.47 88888.00 2013-06-01 15:20:24.125 152 12584.75 202.30 54825.47 88888.00 2013-06-01 15:20:24.250 152 12584.80 202.35 54825.47 88888.00 2013-06-01 15:20:24.375 152 12584.95 202.38 54825.45 88888.00 2013-06-01 15:20:24.500 152 12585.08 202.38 54825.43 88888.00 2013-06-01 15:20:24.625 152 12585.15 202.40 54825.40 88888.00 2013-06-01 15:20:24.750 152 12585.25 202.43 54825.40 88888.00 2013-06-01 15:20:24.875 152 12585.35 202.45 54825.38 88888.00 2013-06-01 15:20:25.000 152 12585.38 202.43 54825.35 88888.00 2013-06-01 15:20:25.125 152 12585.40 202.40 54825.32 88888.00 2013-06-01 15:20:25.250 152 12585.50 202.43 54825.30 88888.00 2013-06-01 15:20:25.375 152 12585.67 202.47 54825.28 88888.00 2013-06-01 15:20:25.500 152 12585.77 202.47 54825.28 88888.00 2013-06-01 15:20:25.625 152 12585.85 202.50 54825.30 88888.00 2013-06-01 15:20:25.750 152 12585.85 202.50 54825.28 88888.00 2013-06-01 15:20:25.875 152 12585.92 202.55 54825.25 88888.00 2013-06-01 15:20:26.000 152 12586.05 202.53 54825.22 88888.00 2013-06-01 15:20:26.125 152 12586.15 202.55 54825.20 88888.00 2013-06-01 15:20:26.250 152 12586.25 202.55 54825.18 88888.00 2013-06-01 15:20:26.375 152 12586.40 202.60 54825.22 88888.00 2013-06-01 15:20:26.500 152 12586.48 202.60 54825.22 88888.00 2013-06-01 15:20:26.625 152 12586.55 202.60 54825.22 88888.00 2013-06-01 15:20:26.750 152 12586.60 202.55 54825.20 88888.00 2013-06-01 15:20:26.875 152 12586.67 202.53 54825.15 88888.00 2013-06-01 15:20:27.000 152 12586.77 202.57 54825.15 88888.00 2013-06-01 15:20:27.125 152 12586.98 202.60 54825.15 88888.00 2013-06-01 15:20:27.250 152 12587.02 202.55 54825.12 88888.00 2013-06-01 15:20:27.375 152 12587.15 202.55 54825.10 88888.00 2013-06-01 15:20:27.500 152 12587.20 202.53 54825.07 88888.00 2013-06-01 15:20:27.625 152 12587.23 202.50 54825.07 88888.00 2013-06-01 15:20:27.750 152 12587.27 202.50 54825.05 88888.00 2013-06-01 15:20:27.875 152 12587.33 202.47 54825.03 88888.00 2013-06-01 15:20:28.000 152 12587.50 202.50 54825.03 88888.00 2013-06-01 15:20:28.125 152 12587.58 202.55 54825.05 88888.00 2013-06-01 15:20:28.250 152 12587.58 202.47 54825.05 88888.00 2013-06-01 15:20:28.375 152 12587.75 202.47 54825.03 88888.00 2013-06-01 15:20:28.500 152 12587.83 202.43 54825.00 88888.00 2013-06-01 15:20:28.625 152 12587.88 202.43 54824.97 88888.00 2013-06-01 15:20:28.750 152 12587.98 202.45 54825.00 88888.00 2013-06-01 15:20:28.875 152 12588.05 202.45 54825.00 88888.00 2013-06-01 15:20:29.000 152 12588.15 202.45 54825.00 88888.00 2013-06-01 15:20:29.125 152 12588.27 202.43 54824.97 88888.00 2013-06-01 15:20:29.250 152 12588.40 202.35 54824.95 88888.00 2013-06-01 15:20:29.375 152 12588.45 202.32 54824.90 88888.00 2013-06-01 15:20:29.500 152 12588.45 202.35 54824.93 88888.00 2013-06-01 15:20:29.625 152 12588.60 202.32 54824.93 88888.00 2013-06-01 15:20:29.750 152 12588.70 202.35 54824.93 88888.00 2013-06-01 15:20:29.875 152 12588.75 202.32 54824.90 88888.00 2013-06-01 15:20:30.000 152 12588.80 202.28 54824.88 88888.00 2013-06-01 15:20:30.125 152 12588.83 202.25 54824.88 88888.00 2013-06-01 15:20:30.250 152 12588.92 202.28 54824.90 88888.00 2013-06-01 15:20:30.375 152 12589.05 202.28 54824.90 88888.00 2013-06-01 15:20:30.500 152 12589.17 202.25 54824.90 88888.00 2013-06-01 15:20:30.625 152 12589.20 202.18 54824.88 88888.00 2013-06-01 15:20:30.750 152 12589.27 202.10 54824.85 88888.00 2013-06-01 15:20:30.875 152 12589.40 202.07 54824.82 88888.00 2013-06-01 15:20:31.000 152 12589.52 202.07 54824.88 88888.00 2013-06-01 15:20:31.125 152 12589.60 202.05 54824.93 88888.00 2013-06-01 15:20:31.250 152 12589.65 201.97 54824.93 88888.00 2013-06-01 15:20:31.375 152 12589.75 202.00 54824.93 88888.00 2013-06-01 15:20:31.500 152 12589.83 201.90 54824.88 88888.00 2013-06-01 15:20:31.625 152 12589.90 201.85 54824.82 88888.00 2013-06-01 15:20:31.750 152 12589.88 201.80 54824.82 88888.00 2013-06-01 15:20:31.875 152 12589.88 201.75 54824.82 88888.00 2013-06-01 15:20:32.000 152 12590.02 201.78 54824.82 88888.00 2013-06-01 15:20:32.125 152 12590.17 201.80 54824.85 88888.00 2013-06-01 15:20:32.250 152 12590.23 201.72 54824.85 88888.00 2013-06-01 15:20:32.375 152 12590.25 201.68 54824.85 88888.00 2013-06-01 15:20:32.500 152 12590.25 201.65 54824.82 88888.00 2013-06-01 15:20:32.625 152 12590.38 201.65 54824.85 88888.00 2013-06-01 15:20:32.750 152 12590.50 201.62 54824.85 88888.00 2013-06-01 15:20:32.875 152 12590.55 201.60 54824.85 88888.00 2013-06-01 15:20:33.000 152 12590.60 201.57 54824.85 88888.00 2013-06-01 15:20:33.125 152 12590.65 201.47 54824.82 88888.00 2013-06-01 15:20:33.250 152 12590.67 201.40 54824.82 88888.00 2013-06-01 15:20:33.375 152 12590.85 201.45 54824.82 88888.00 2013-06-01 15:20:33.500 152 12590.95 201.45 54824.85 88888.00 2013-06-01 15:20:33.625 152 12591.02 201.43 54824.82 88888.00 2013-06-01 15:20:33.750 152 12591.08 201.40 54824.82 88888.00 2013-06-01 15:20:33.875 152 12591.08 201.35 54824.82 88888.00 2013-06-01 15:20:34.000 152 12591.12 201.25 54824.80 88888.00 2013-06-01 15:20:34.125 152 12591.20 201.25 54824.80 88888.00 2013-06-01 15:20:34.250 152 12591.20 201.30 54824.82 88888.00 2013-06-01 15:20:34.375 152 12591.27 201.25 54824.82 88888.00 2013-06-01 15:20:34.500 152 12591.35 201.28 54824.85 88888.00 2013-06-01 15:20:34.625 152 12591.42 201.25 54824.85 88888.00 2013-06-01 15:20:34.750 152 12591.48 201.20 54824.85 88888.00 2013-06-01 15:20:34.875 152 12591.52 201.12 54824.85 88888.00 2013-06-01 15:20:35.000 152 12591.60 201.12 54824.85 88888.00 2013-06-01 15:20:35.125 152 12591.70 201.10 54824.88 88888.00 2013-06-01 15:20:35.250 152 12591.73 201.05 54824.90 88888.00 2013-06-01 15:20:35.375 152 12591.83 201.07 54824.93 88888.00 2013-06-01 15:20:35.500 152 12591.77 201.10 54824.90 88888.00 2013-06-01 15:20:35.625 152 12591.77 201.03 54824.90 88888.00 2013-06-01 15:20:35.750 152 12591.83 200.95 54824.90 88888.00 2013-06-01 15:20:35.875 152 12591.85 200.97 54824.88 88888.00 2013-06-01 15:20:36.000 152 12591.85 201.00 54824.90 88888.00 2013-06-01 15:20:36.125 152 12591.88 200.95 54824.93 88888.00 2013-06-01 15:20:36.250 152 12591.90 200.93 54824.95 88888.00 2013-06-01 15:20:36.375 152 12592.02 200.95 54824.97 88888.00 2013-06-01 15:20:36.500 152 12592.05 200.90 54824.95 88888.00 2013-06-01 15:20:36.625 152 12592.05 200.88 54824.95 88888.00 2013-06-01 15:20:36.750 152 12592.10 200.82 54824.97 88888.00 2013-06-01 15:20:36.875 152 12592.17 200.82 54825.00 88888.00 2013-06-01 15:20:37.000 152 12592.17 200.80 54825.00 88888.00 2013-06-01 15:20:37.125 152 12592.12 200.78 54825.00 88888.00 2013-06-01 15:20:37.250 152 12592.12 200.78 54825.03 88888.00 2013-06-01 15:20:37.375 152 12592.20 200.78 54825.00 88888.00 2013-06-01 15:20:37.500 152 12592.23 200.78 54825.03 88888.00 2013-06-01 15:20:37.625 152 12592.27 200.75 54825.05 88888.00 2013-06-01 15:20:37.750 152 12592.27 200.75 54825.03 88888.00 2013-06-01 15:20:37.875 152 12592.30 200.78 54825.05 88888.00 2013-06-01 15:20:38.000 152 12592.35 200.78 54825.07 88888.00 2013-06-01 15:20:38.125 152 12592.38 200.78 54825.07 88888.00 2013-06-01 15:20:38.250 152 12592.25 200.70 54825.07 88888.00 2013-06-01 15:20:38.375 152 12592.27 200.75 54825.10 88888.00 2013-06-01 15:20:38.500 152 12592.30 200.75 54825.12 88888.00 2013-06-01 15:20:38.625 152 12592.35 200.72 54825.10 88888.00 2013-06-01 15:20:38.750 152 12592.38 200.70 54825.10 88888.00 2013-06-01 15:20:38.875 152 12592.35 200.72 54825.15 88888.00 2013-06-01 15:20:39.000 152 12592.33 200.72 54825.15 88888.00 2013-06-01 15:20:39.125 152 12592.35 200.75 54825.15 88888.00 2013-06-01 15:20:39.250 152 12592.35 200.72 54825.18 88888.00 2013-06-01 15:20:39.375 152 12592.45 200.75 54825.20 88888.00 2013-06-01 15:20:39.500 152 12592.52 200.80 54825.22 88888.00 2013-06-01 15:20:39.625 152 12592.48 200.78 54825.20 88888.00 2013-06-01 15:20:39.750 152 12592.45 200.75 54825.20 88888.00 2013-06-01 15:20:39.875 152 12592.45 200.78 54825.22 88888.00 2013-06-01 15:20:40.000 152 12592.45 200.80 54825.25 88888.00 2013-06-01 15:20:40.125 152 12592.42 200.78 54825.22 88888.00 2013-06-01 15:20:40.250 152 12592.48 200.75 54825.28 88888.00 2013-06-01 15:20:40.375 152 12592.52 200.80 54825.32 88888.00 2013-06-01 15:20:40.500 152 12592.55 200.88 54825.35 88888.00 2013-06-01 15:20:40.625 152 12592.58 200.90 54825.35 88888.00 2013-06-01 15:20:40.750 152 12592.48 200.88 54825.32 88888.00 2013-06-01 15:20:40.875 152 12592.50 200.85 54825.30 88888.00 2013-06-01 15:20:41.000 152 12592.55 200.85 54825.30 88888.00 2013-06-01 15:20:41.125 152 12592.60 200.88 54825.35 88888.00 2013-06-01 15:20:41.250 152 12592.60 200.90 54825.40 88888.00 2013-06-01 15:20:41.375 152 12592.62 201.00 54825.45 88888.00 2013-06-01 15:20:41.500 152 12592.60 200.97 54825.45 88888.00 2013-06-01 15:20:41.625 152 12592.65 200.95 54825.43 88888.00 2013-06-01 15:20:41.750 152 12592.60 200.95 54825.40 88888.00 2013-06-01 15:20:41.875 152 12592.62 200.97 54825.43 88888.00 2013-06-01 15:20:42.000 152 12592.67 201.03 54825.45 88888.00 2013-06-01 15:20:42.125 152 12592.65 201.07 54825.47 88888.00 2013-06-01 15:20:42.250 152 12592.55 201.05 54825.47 88888.00 2013-06-01 15:20:42.375 152 12592.58 201.07 54825.45 88888.00 2013-06-01 15:20:42.500 152 12592.58 201.07 54825.45 88888.00 2013-06-01 15:20:42.625 152 12592.60 201.15 54825.50 88888.00 2013-06-01 15:20:42.750 152 12592.58 201.15 54825.53 88888.00 2013-06-01 15:20:42.875 152 12592.58 201.15 54825.53 88888.00 2013-06-01 15:20:43.000 152 12592.58 201.15 54825.53 88888.00 2013-06-01 15:20:43.125 152 12592.62 201.22 54825.57 88888.00 2013-06-01 15:20:43.250 152 12592.65 201.25 54825.62 88888.00 2013-06-01 15:20:43.375 152 12592.65 201.28 54825.62 88888.00 2013-06-01 15:20:43.500 152 12592.65 201.30 54825.65 88888.00 2013-06-01 15:20:43.625 152 12592.73 201.32 54825.68 88888.00 2013-06-01 15:20:43.750 152 12592.65 201.32 54825.65 88888.00 2013-06-01 15:20:43.875 152 12592.60 201.35 54825.65 88888.00 2013-06-01 15:20:44.000 152 12592.70 201.35 54825.65 88888.00 2013-06-01 15:20:44.125 152 12592.70 201.40 54825.68 88888.00 2013-06-01 15:20:44.250 152 12592.70 201.43 54825.68 88888.00 2013-06-01 15:20:44.375 152 12592.70 201.40 54825.68 88888.00 2013-06-01 15:20:44.500 152 12592.65 201.45 54825.70 88888.00 2013-06-01 15:20:44.625 152 12592.67 201.50 54825.70 88888.00 2013-06-01 15:20:44.750 152 12592.75 201.55 54825.72 88888.00 2013-06-01 15:20:44.875 152 12592.77 201.55 54825.72 88888.00 2013-06-01 15:20:45.000 152 12592.80 201.57 54825.75 88888.00 2013-06-01 15:20:45.125 152 12592.77 201.62 54825.80 88888.00 2013-06-01 15:20:45.250 152 12592.73 201.60 54825.78 88888.00 2013-06-01 15:20:45.375 152 12592.80 201.62 54825.80 88888.00 2013-06-01 15:20:45.500 152 12592.77 201.65 54825.82 88888.00 2013-06-01 15:20:45.625 152 12592.83 201.70 54825.82 88888.00 2013-06-01 15:20:45.750 152 12592.88 201.70 54825.80 88888.00 2013-06-01 15:20:45.875 152 12592.88 201.70 54825.80 88888.00 2013-06-01 15:20:46.000 152 12592.90 201.70 54825.82 88888.00 2013-06-01 15:20:46.125 152 12592.95 201.75 54825.88 88888.00 2013-06-01 15:20:46.250 152 12593.00 201.78 54825.93 88888.00 2013-06-01 15:20:46.375 152 12593.08 201.80 54825.93 88888.00 2013-06-01 15:20:46.500 152 12593.05 201.82 54825.93 88888.00 2013-06-01 15:20:46.625 152 12593.08 201.82 54825.93 88888.00 2013-06-01 15:20:46.750 152 12593.20 201.85 54825.97 88888.00 2013-06-01 15:20:46.875 152 12593.23 201.85 54825.97 88888.00 2013-06-01 15:20:47.000 152 12593.20 201.85 54826.00 88888.00 2013-06-01 15:20:47.125 152 12593.15 201.93 54826.00 88888.00 2013-06-01 15:20:47.250 152 12593.12 201.93 54826.03 88888.00 2013-06-01 15:20:47.375 152 12593.25 201.93 54826.03 88888.00 2013-06-01 15:20:47.500 152 12593.25 201.88 54826.00 88888.00 2013-06-01 15:20:47.625 152 12593.35 201.88 54826.03 88888.00 2013-06-01 15:20:47.750 152 12593.40 201.95 54826.07 88888.00 2013-06-01 15:20:47.875 152 12593.33 201.97 54826.10 88888.00 2013-06-01 15:20:48.000 152 12593.40 201.97 54826.10 88888.00 2013-06-01 15:20:48.125 152 12593.50 201.97 54826.07 88888.00 2013-06-01 15:20:48.250 152 12593.50 201.97 54826.10 88888.00 2013-06-01 15:20:48.375 152 12593.58 202.03 54826.10 88888.00 2013-06-01 15:20:48.500 152 12593.60 202.03 54826.15 88888.00 2013-06-01 15:20:48.625 152 12593.60 201.97 54826.15 88888.00 2013-06-01 15:20:48.750 152 12593.62 201.97 54826.15 88888.00 2013-06-01 15:20:48.875 152 12593.73 202.05 54826.22 88888.00 2013-06-01 15:20:49.000 152 12593.80 202.05 54826.25 88888.00 2013-06-01 15:20:49.125 152 12593.77 202.00 54826.22 88888.00 2013-06-01 15:20:49.250 152 12593.73 201.95 54826.18 88888.00 2013-06-01 15:20:49.375 152 12593.77 201.97 54826.20 88888.00 2013-06-01 15:20:49.500 152 12593.85 202.00 54826.25 88888.00 2013-06-01 15:20:49.625 152 12593.90 202.03 54826.28 88888.00 2013-06-01 15:20:49.750 152 12593.95 201.97 54826.25 88888.00 2013-06-01 15:20:49.875 152 12594.08 201.97 54826.25 88888.00 2013-06-01 15:20:50.000 152 12594.15 201.97 54826.28 88888.00 2013-06-01 15:20:50.125 152 12594.17 202.03 54826.32 88888.00 2013-06-01 15:20:50.250 152 12594.20 202.05 54826.35 88888.00 2013-06-01 15:20:50.375 152 12594.27 202.05 54826.32 88888.00 2013-06-01 15:20:50.500 152 12594.30 202.05 54826.35 88888.00 2013-06-01 15:20:50.625 152 12594.35 202.00 54826.35 88888.00 2013-06-01 15:20:50.750 152 12594.42 202.05 54826.38 88888.00 2013-06-01 15:20:50.875 152 12594.58 202.03 54826.38 88888.00 2013-06-01 15:20:51.000 152 12594.67 202.03 54826.38 88888.00 2013-06-01 15:20:51.125 152 12594.70 202.05 54826.40 88888.00 2013-06-01 15:20:51.250 152 12594.70 202.03 54826.40 88888.00 2013-06-01 15:20:51.375 152 12594.77 202.03 54826.43 88888.00 2013-06-01 15:20:51.500 152 12594.90 202.03 54826.47 88888.00 2013-06-01 15:20:51.625 152 12594.95 202.00 54826.43 88888.00 2013-06-01 15:20:51.750 152 12594.92 202.00 54826.43 88888.00 2013-06-01 15:20:51.875 152 12594.98 202.00 54826.47 88888.00 2013-06-01 15:20:52.000 152 12595.10 201.95 54826.47 88888.00 2013-06-01 15:20:52.125 152 12595.17 201.90 54826.47 88888.00 2013-06-01 15:20:52.250 152 12595.15 201.88 54826.47 88888.00 2013-06-01 15:20:52.375 152 12595.27 201.93 54826.47 88888.00 2013-06-01 15:20:52.500 152 12595.27 201.93 54826.53 88888.00 2013-06-01 15:20:52.625 152 12595.30 201.90 54826.55 88888.00 2013-06-01 15:20:52.750 152 12595.40 201.93 54826.57 88888.00 2013-06-01 15:20:52.875 152 12595.42 201.90 54826.57 88888.00 2013-06-01 15:20:53.000 152 12595.48 201.93 54826.60 88888.00 2013-06-01 15:20:53.125 152 12595.58 201.93 54826.62 88888.00 2013-06-01 15:20:53.250 152 12595.60 201.85 54826.60 88888.00 2013-06-01 15:20:53.375 152 12595.62 201.82 54826.62 88888.00 2013-06-01 15:20:53.500 152 12595.67 201.90 54826.70 88888.00 2013-06-01 15:20:53.625 152 12595.70 201.97 54826.72 88888.00 2013-06-01 15:20:53.750 152 12595.70 201.93 54826.72 88888.00 2013-06-01 15:20:53.875 152 12595.77 201.85 54826.70 88888.00 2013-06-01 15:20:54.000 152 12595.88 201.82 54826.72 88888.00 2013-06-01 15:20:54.125 152 12595.98 201.85 54826.78 88888.00 2013-06-01 15:20:54.250 152 12596.02 201.85 54826.80 88888.00 2013-06-01 15:20:54.375 152 12596.08 201.80 54826.80 88888.00 2013-06-01 15:20:54.500 152 12596.08 201.78 54826.80 88888.00 2013-06-01 15:20:54.625 152 12596.05 201.78 54826.85 88888.00 2013-06-01 15:20:54.750 152 12596.10 201.78 54826.85 88888.00 2013-06-01 15:20:54.875 152 12596.15 201.80 54826.90 88888.00 2013-06-01 15:20:55.000 152 12596.20 201.80 54826.95 88888.00 2013-06-01 15:20:55.125 152 12596.25 201.75 54826.95 88888.00 2013-06-01 15:20:55.250 152 12596.27 201.75 54826.95 88888.00 2013-06-01 15:20:55.375 152 12596.40 201.80 54826.97 88888.00 2013-06-01 15:20:55.500 152 12596.45 201.78 54827.00 88888.00 2013-06-01 15:20:55.625 152 12596.42 201.72 54827.03 88888.00 2013-06-01 15:20:55.750 152 12596.52 201.72 54827.05 88888.00 2013-06-01 15:20:55.875 152 12596.52 201.68 54827.03 88888.00 2013-06-01 15:20:56.000 152 12596.52 201.62 54827.03 88888.00 2013-06-01 15:20:56.125 152 12596.58 201.62 54827.03 88888.00 2013-06-01 15:20:56.250 152 12596.67 201.60 54827.10 88888.00 2013-06-01 15:20:56.375 152 12596.67 201.57 54827.10 88888.00 2013-06-01 15:20:56.500 152 12596.65 201.55 54827.15 88888.00 2013-06-01 15:20:56.625 152 12596.62 201.55 54827.18 88888.00 2013-06-01 15:20:56.750 152 12596.70 201.50 54827.15 88888.00 2013-06-01 15:20:56.875 152 12596.75 201.45 54827.15 88888.00 2013-06-01 15:20:57.000 152 12596.75 201.43 54827.18 88888.00 2013-06-01 15:20:57.125 152 12596.83 201.45 54827.22 88888.00 2013-06-01 15:20:57.250 152 12596.85 201.40 54827.22 88888.00 2013-06-01 15:20:57.375 152 12596.88 201.38 54827.25 88888.00 2013-06-01 15:20:57.500 152 12596.90 201.40 54827.28 88888.00 2013-06-01 15:20:57.625 152 12596.95 201.40 54827.32 88888.00 2013-06-01 15:20:57.750 152 12596.98 201.35 54827.32 88888.00 2013-06-01 15:20:57.875 152 12596.98 201.35 54827.35 88888.00 2013-06-01 15:20:58.000 152 12597.02 201.35 54827.35 88888.00 2013-06-01 15:20:58.125 152 12597.05 201.32 54827.40 88888.00 2013-06-01 15:20:58.250 152 12597.05 201.28 54827.40 88888.00 2013-06-01 15:20:58.375 152 12597.12 201.22 54827.43 88888.00 2013-06-01 15:20:58.500 152 12597.25 201.25 54827.47 88888.00 2013-06-01 15:20:58.625 152 12597.20 201.18 54827.47 88888.00 2013-06-01 15:20:58.750 152 12597.17 201.15 54827.47 88888.00 2013-06-01 15:20:58.875 152 12597.23 201.12 54827.50 88888.00 2013-06-01 15:20:59.000 152 12597.30 201.15 54827.55 88888.00 2013-06-01 15:20:59.125 152 12597.30 201.12 54827.57 88888.00 2013-06-01 15:20:59.250 152 12597.20 201.07 54827.57 88888.00 2013-06-01 15:20:59.375 152 12597.23 201.05 54827.55 88888.00 2013-06-01 15:20:59.500 152 12597.23 201.00 54827.57 88888.00 2013-06-01 15:20:59.625 152 12597.23 201.00 54827.62 88888.00 2013-06-01 15:20:59.750 152 12597.25 201.03 54827.62 88888.00 2013-06-01 15:20:59.875 152 12597.33 200.97 54827.65 88888.00 2013-06-01 15:21:00.000 152 12597.40 200.97 54827.68 88888.00 2013-06-01 15:21:00.125 152 12597.38 201.00 54827.72 88888.00 2013-06-01 15:21:00.250 152 12597.38 200.93 54827.75 88888.00 2013-06-01 15:21:00.375 152 12597.40 200.93 54827.75 88888.00 2013-06-01 15:21:00.500 152 12597.40 200.93 54827.78 88888.00 2013-06-01 15:21:00.625 152 12597.40 200.90 54827.82 88888.00 2013-06-01 15:21:00.750 152 12597.35 200.82 54827.85 88888.00 2013-06-01 15:21:00.875 152 12597.35 200.80 54827.85 88888.00 2013-06-01 15:21:01.000 152 12597.35 200.80 54827.88 88888.00 2013-06-01 15:21:01.125 152 12597.30 200.78 54827.88 88888.00 2013-06-01 15:21:01.250 152 12597.30 200.72 54827.90 88888.00 2013-06-01 15:21:01.375 152 12597.33 200.72 54827.93 88888.00 2013-06-01 15:21:01.500 152 12597.35 200.72 54827.95 88888.00 2013-06-01 15:21:01.625 152 12597.35 200.75 54827.97 88888.00 2013-06-01 15:21:01.750 152 12597.27 200.70 54828.00 88888.00 2013-06-01 15:21:01.875 152 12597.23 200.65 54828.03 88888.00 2013-06-01 15:21:02.000 152 12597.27 200.68 54828.05 88888.00 2013-06-01 15:21:02.125 152 12597.27 200.62 54828.07 88888.00 2013-06-01 15:21:02.250 152 12597.20 200.62 54828.18 88888.00 2013-06-01 15:21:02.375 152 12597.20 200.65 54828.20 88888.00 2013-06-01 15:21:02.500 152 12597.20 200.57 54828.18 88888.00 2013-06-01 15:21:02.625 152 12597.15 200.53 54828.18 88888.00 2013-06-01 15:21:02.750 152 12597.08 200.50 54828.18 88888.00 2013-06-01 15:21:02.875 152 12597.08 200.50 54828.22 88888.00 2013-06-01 15:21:03.000 152 12597.10 200.50 54828.25 88888.00 2013-06-01 15:21:03.125 152 12597.12 200.47 54828.25 88888.00 2013-06-01 15:21:03.250 152 12597.02 200.43 54828.28 88888.00 2013-06-01 15:21:03.375 152 12597.02 200.43 54828.30 88888.00 2013-06-01 15:21:03.500 152 12596.98 200.38 54828.30 88888.00 2013-06-01 15:21:03.625 152 12597.00 200.35 54828.32 88888.00 2013-06-01 15:21:03.750 152 12597.05 200.35 54828.38 88888.00 2013-06-01 15:21:03.875 152 12597.10 200.40 54828.43 88888.00 2013-06-01 15:21:04.000 152 12597.05 200.35 54828.43 88888.00 2013-06-01 15:21:04.125 152 12596.88 200.28 54828.40 88888.00 2013-06-01 15:21:04.250 152 12596.85 200.28 54828.43 88888.00 2013-06-01 15:21:04.375 152 12596.92 200.32 54828.50 88888.00 2013-06-01 15:21:04.500 152 12596.90 200.32 54828.53 88888.00 2013-06-01 15:21:04.625 152 12596.85 200.30 54828.53 88888.00 2013-06-01 15:21:04.750 152 12596.80 200.30 54828.50 88888.00 2013-06-01 15:21:04.875 152 12596.80 200.30 54828.55 88888.00 2013-06-01 15:21:05.000 152 12596.83 200.35 54828.62 88888.00 2013-06-01 15:21:05.125 152 12596.75 200.30 54828.65 88888.00 2013-06-01 15:21:05.250 152 12596.67 200.25 54828.62 88888.00 2013-06-01 15:21:05.375 152 12596.75 200.30 54828.65 88888.00 2013-06-01 15:21:05.500 152 12596.70 200.28 54828.68 88888.00 2013-06-01 15:21:05.625 152 12596.58 200.22 54828.70 88888.00 2013-06-01 15:21:05.750 152 12596.50 200.25 54828.70 88888.00 2013-06-01 15:21:05.875 152 12596.48 200.28 54828.72 88888.00 2013-06-01 15:21:06.000 152 12596.55 200.28 54828.75 88888.00 2013-06-01 15:21:06.125 152 12596.58 200.35 54828.80 88888.00 2013-06-01 15:21:06.250 152 12596.45 200.32 54828.82 88888.00 2013-06-01 15:21:06.375 152 12596.42 200.32 54828.82 88888.00 2013-06-01 15:21:06.500 152 12596.35 200.35 54828.85 88888.00 2013-06-01 15:21:06.625 152 12596.38 200.38 54828.90 88888.00 2013-06-01 15:21:06.750 152 12596.33 200.38 54828.90 88888.00 2013-06-01 15:21:06.875 152 12596.25 200.35 54828.90 88888.00 2013-06-01 15:21:07.000 152 12596.23 200.32 54828.93 88888.00 2013-06-01 15:21:07.125 152 12596.17 200.38 54828.95 88888.00 2013-06-01 15:21:07.250 152 12596.10 200.35 54829.00 88888.00 2013-06-01 15:21:07.375 152 12596.08 200.38 54829.00 88888.00 2013-06-01 15:21:07.500 152 12596.00 200.40 54829.03 88888.00 2013-06-01 15:21:07.625 152 12596.02 200.45 54829.05 88888.00 2013-06-01 15:21:07.750 152 12596.05 200.47 54829.10 88888.00 2013-06-01 15:21:07.875 152 12595.98 200.45 54829.10 88888.00 2013-06-01 15:21:08.000 152 12595.85 200.38 54829.07 88888.00 2013-06-01 15:21:08.125 152 12595.75 200.40 54829.12 88888.00 2013-06-01 15:21:08.250 152 12595.70 200.47 54829.20 88888.00 2013-06-01 15:21:08.375 152 12595.60 200.53 54829.20 88888.00 2013-06-01 15:21:08.500 152 12595.55 200.55 54829.22 88888.00 2013-06-01 15:21:08.625 152 12595.58 200.53 54829.22 88888.00 2013-06-01 15:21:08.750 152 12595.50 200.50 54829.25 88888.00 2013-06-01 15:21:08.875 152 12595.45 200.55 54829.30 88888.00 2013-06-01 15:21:09.000 152 12595.45 200.60 54829.32 88888.00 2013-06-01 15:21:09.125 152 12595.40 200.62 54829.35 88888.00 2013-06-01 15:21:09.250 152 12595.30 200.62 54829.38 88888.00 2013-06-01 15:21:09.375 152 12595.33 200.65 54829.40 88888.00 2013-06-01 15:21:09.500 152 12595.27 200.68 54829.43 88888.00 2013-06-01 15:21:09.625 152 12595.23 200.68 54829.43 88888.00 2013-06-01 15:21:09.750 152 12595.12 200.65 54829.45 88888.00 2013-06-01 15:21:09.875 152 12595.08 200.68 54829.47 88888.00 2013-06-01 15:21:10.000 152 12595.02 200.68 54829.50 88888.00 2013-06-01 15:21:10.125 152 12594.98 200.70 54829.50 88888.00 2013-06-01 15:21:10.250 152 12594.98 200.70 54829.53 88888.00 2013-06-01 15:21:10.375 152 12595.00 200.75 54829.57 88888.00 2013-06-01 15:21:10.500 152 12594.90 200.78 54829.57 88888.00 2013-06-01 15:21:10.625 152 12594.75 200.80 54829.60 88888.00 2013-06-01 15:21:10.750 152 12594.75 200.85 54829.65 88888.00 2013-06-01 15:21:10.875 152 12594.83 200.90 54829.70 88888.00 2013-06-01 15:21:11.000 152 12594.73 200.88 54829.70 88888.00 2013-06-01 15:21:11.125 152 12594.62 200.85 54829.70 88888.00 2013-06-01 15:21:11.250 152 12594.50 200.80 54829.72 88888.00 2013-06-01 15:21:11.375 152 12594.48 200.85 54829.75 88888.00 2013-06-01 15:21:11.500 152 12594.42 200.93 54829.82 88888.00 2013-06-01 15:21:11.625 152 12594.35 200.95 54829.85 88888.00 2013-06-01 15:21:11.750 152 12594.27 200.95 54829.85 88888.00 2013-06-01 15:21:11.875 152 12594.25 200.97 54829.88 88888.00 2013-06-01 15:21:12.000 152 12594.30 201.05 54829.93 88888.00 2013-06-01 15:21:12.125 152 12594.25 201.07 54829.97 88888.00 2013-06-01 15:21:12.250 152 12594.12 201.07 54829.95 88888.00 2013-06-01 15:21:12.375 152 12594.12 201.05 54829.95 88888.00 2013-06-01 15:21:12.500 152 12594.08 201.03 54829.97 88888.00 2013-06-01 15:21:12.625 152 12593.95 201.03 54829.97 88888.00 2013-06-01 15:21:12.750 152 12593.90 201.07 54830.00 88888.00 2013-06-01 15:21:12.875 152 12593.88 201.12 54830.05 88888.00 2013-06-01 15:21:13.000 152 12593.90 201.12 54830.07 88888.00 2013-06-01 15:21:13.125 152 12593.90 201.15 54830.12 88888.00 2013-06-01 15:21:13.250 152 12593.85 201.18 54830.15 88888.00 2013-06-01 15:21:13.375 152 12593.77 201.18 54830.15 88888.00 2013-06-01 15:21:13.500 152 12593.73 201.25 54830.20 88888.00 2013-06-01 15:21:13.625 152 12593.73 201.32 54830.25 88888.00 2013-06-01 15:21:13.750 152 12593.67 201.30 54830.25 88888.00 2013-06-01 15:21:13.875 152 12593.58 201.30 54830.25 88888.00 2013-06-01 15:21:14.000 152 12593.50 201.32 54830.25 88888.00 2013-06-01 15:21:14.125 152 12593.45 201.38 54830.30 88888.00 2013-06-01 15:21:14.250 152 12593.35 201.43 54830.35 88888.00 2013-06-01 15:21:14.375 152 12593.33 201.45 54830.35 88888.00 2013-06-01 15:21:14.500 152 12593.35 201.43 54830.38 88888.00 2013-06-01 15:21:14.625 152 12593.33 201.45 54830.40 88888.00 2013-06-01 15:21:14.750 152 12593.35 201.47 54830.43 88888.00 2013-06-01 15:21:14.875 152 12593.27 201.50 54830.43 88888.00 2013-06-01 15:21:15.000 152 12593.15 201.53 54830.47 88888.00 2013-06-01 15:21:15.125 152 12593.10 201.55 54830.53 88888.00 2013-06-01 15:21:15.250 152 12593.05 201.53 54830.53 88888.00 2013-06-01 15:21:15.375 152 12593.05 201.57 54830.57 88888.00 2013-06-01 15:21:15.500 152 12593.05 201.62 54830.60 88888.00 2013-06-01 15:21:15.625 152 12593.02 201.65 54830.60 88888.00 2013-06-01 15:21:15.750 152 12593.02 201.65 54830.62 88888.00 2013-06-01 15:21:15.875 152 12593.05 201.68 54830.62 88888.00 2013-06-01 15:21:16.000 152 12593.02 201.72 54830.65 88888.00 2013-06-01 15:21:16.125 152 12593.00 201.75 54830.65 88888.00 2013-06-01 15:21:16.250 152 12592.92 201.78 54830.70 88888.00 2013-06-01 15:21:16.375 152 12592.88 201.80 54830.68 88888.00 2013-06-01 15:21:16.500 152 12592.85 201.85 54830.70 88888.00 2013-06-01 15:21:16.625 152 12592.88 201.88 54830.75 88888.00 2013-06-01 15:21:16.750 152 12592.88 201.90 54830.78 88888.00 2013-06-01 15:21:16.875 152 12592.83 201.90 54830.80 88888.00 2013-06-01 15:21:17.000 152 12592.83 201.90 54830.80 88888.00 2013-06-01 15:21:17.125 152 12592.80 201.97 54830.82 88888.00 2013-06-01 15:21:17.250 152 12592.77 201.97 54830.88 88888.00 2013-06-01 15:21:17.375 152 12592.83 202.00 54830.88 88888.00 2013-06-01 15:21:17.500 152 12592.80 202.00 54830.88 88888.00 2013-06-01 15:21:17.625 152 12592.80 202.00 54830.90 88888.00 2013-06-01 15:21:17.750 152 12592.77 202.00 54830.93 88888.00 2013-06-01 15:21:17.875 152 12592.75 202.05 54830.97 88888.00 2013-06-01 15:21:18.000 152 12592.75 202.05 54830.97 88888.00 2013-06-01 15:21:18.125 152 12592.73 202.03 54830.93 88888.00 2013-06-01 15:21:18.250 152 12592.67 202.03 54830.95 88888.00 2013-06-01 15:21:18.375 152 12592.73 202.10 54831.00 88888.00 2013-06-01 15:21:18.500 152 12592.73 202.15 54831.05 88888.00 2013-06-01 15:21:18.625 152 12592.77 202.15 54831.07 88888.00 2013-06-01 15:21:18.750 152 12592.85 202.18 54831.07 88888.00 2013-06-01 15:21:18.875 152 12592.85 202.18 54831.05 88888.00 2013-06-01 15:21:19.000 152 12592.83 202.18 54831.03 88888.00 2013-06-01 15:21:19.125 152 12592.80 202.18 54831.07 88888.00 2013-06-01 15:21:19.250 152 12592.75 202.20 54831.10 88888.00 2013-06-01 15:21:19.375 152 12592.85 202.25 54831.12 88888.00 2013-06-01 15:21:19.500 152 12592.95 202.30 54831.12 88888.00 2013-06-01 15:21:19.625 152 12592.98 202.32 54831.12 88888.00 2013-06-01 15:21:19.750 152 12592.90 202.30 54831.10 88888.00 2013-06-01 15:21:19.875 152 12592.90 202.30 54831.12 88888.00 2013-06-01 15:21:20.000 152 12592.90 202.30 54831.12 88888.00 2013-06-01 15:21:20.125 152 12592.95 202.30 54831.15 88888.00 2013-06-01 15:21:20.250 152 12593.00 202.35 54831.18 88888.00 2013-06-01 15:21:20.375 152 12593.08 202.38 54831.15 88888.00 2013-06-01 15:21:20.500 152 12593.15 202.40 54831.18 88888.00 2013-06-01 15:21:20.625 152 12593.20 202.40 54831.18 88888.00 2013-06-01 15:21:20.750 152 12593.20 202.43 54831.20 88888.00 2013-06-01 15:21:20.875 152 12593.17 202.47 54831.22 88888.00 2013-06-01 15:21:21.000 152 12593.27 202.45 54831.22 88888.00 2013-06-01 15:21:21.125 152 12593.35 202.40 54831.20 88888.00 2013-06-01 15:21:21.250 152 12593.40 202.45 54831.22 88888.00 2013-06-01 15:21:21.375 152 12593.50 202.50 54831.22 88888.00 2013-06-01 15:21:21.500 152 12593.52 202.55 54831.25 88888.00 2013-06-01 15:21:21.625 152 12593.52 202.55 54831.22 88888.00 2013-06-01 15:21:21.750 152 12593.52 202.53 54831.20 88888.00 2013-06-01 15:21:21.875 152 12593.60 202.53 54831.22 88888.00 2013-06-01 15:21:22.000 152 12593.67 202.57 54831.20 88888.00 2013-06-01 15:21:22.125 152 12593.73 202.62 54831.20 88888.00 2013-06-01 15:21:22.250 152 12593.73 202.62 54831.22 88888.00 2013-06-01 15:21:22.375 152 12593.85 202.65 54831.22 88888.00 2013-06-01 15:21:22.500 152 12593.90 202.65 54831.22 88888.00 2013-06-01 15:21:22.625 152 12593.98 202.62 54831.22 88888.00 2013-06-01 15:21:22.750 152 12594.05 202.70 54831.22 88888.00 2013-06-01 15:21:22.875 152 12594.17 202.78 54831.28 88888.00 2013-06-01 15:21:23.000 152 12594.25 202.80 54831.25 88888.00 2013-06-01 15:21:23.125 152 12594.33 202.75 54831.22 88888.00 2013-06-01 15:21:23.250 152 12594.40 202.78 54831.22 88888.00 2013-06-01 15:21:23.375 152 12594.48 202.85 54831.25 88888.00 2013-06-01 15:21:23.500 152 12594.50 202.82 54831.22 88888.00 2013-06-01 15:21:23.625 152 12594.52 202.80 54831.20 88888.00 2013-06-01 15:21:23.750 152 12594.58 202.88 54831.20 88888.00 2013-06-01 15:21:23.875 152 12594.67 202.93 54831.18 88888.00 2013-06-01 15:21:24.000 152 12594.80 202.93 54831.18 88888.00 2013-06-01 15:21:24.125 152 12594.98 202.95 54831.20 88888.00 2013-06-01 15:21:24.250 152 12595.05 203.03 54831.25 88888.00 2013-06-01 15:21:24.375 152 12595.15 203.05 54831.22 88888.00 2013-06-01 15:21:24.500 152 12595.20 203.05 54831.18 88888.00 2013-06-01 15:21:24.625 152 12595.23 203.03 54831.20 88888.00 2013-06-01 15:21:24.750 152 12595.33 203.07 54831.20 88888.00 2013-06-01 15:21:24.875 152 12595.48 203.15 54831.20 88888.00 2013-06-01 15:21:25.000 152 12595.58 203.18 54831.20 88888.00 2013-06-01 15:21:25.125 152 12595.65 203.18 54831.18 88888.00 2013-06-01 15:21:25.250 152 12595.62 203.15 54831.18 88888.00 2013-06-01 15:21:25.375 152 12595.73 203.15 54831.15 88888.00 2013-06-01 15:21:25.500 152 12595.77 203.18 54831.15 88888.00 2013-06-01 15:21:25.625 152 12595.88 203.22 54831.12 88888.00 2013-06-01 15:21:25.750 152 12595.98 203.28 54831.15 88888.00 2013-06-01 15:21:25.875 152 12596.08 203.35 54831.18 88888.00 2013-06-01 15:21:26.000 152 12596.17 203.38 54831.15 88888.00 2013-06-01 15:21:26.125 152 12596.25 203.38 54831.12 88888.00 2013-06-01 15:21:26.250 152 12596.33 203.35 54831.15 88888.00 2013-06-01 15:21:26.375 152 12596.42 203.43 54831.15 88888.00 2013-06-01 15:21:26.500 152 12596.48 203.40 54831.12 88888.00 2013-06-01 15:21:26.625 152 12596.58 203.43 54831.12 88888.00 2013-06-01 15:21:26.750 152 12596.77 203.53 54831.12 88888.00 2013-06-01 15:21:26.875 152 12596.80 203.53 54831.10 88888.00 2013-06-01 15:21:27.000 152 12596.75 203.55 54831.10 88888.00 2013-06-01 15:21:27.125 152 12596.83 203.60 54831.12 88888.00 2013-06-01 15:21:27.250 152 12596.92 203.62 54831.07 88888.00 2013-06-01 15:21:27.375 152 12597.10 203.65 54831.07 88888.00 2013-06-01 15:21:27.500 152 12597.17 203.68 54831.07 88888.00 2013-06-01 15:21:27.625 152 12597.17 203.70 54831.07 88888.00 2013-06-01 15:21:27.750 152 12597.30 203.78 54831.10 88888.00 2013-06-01 15:21:27.875 152 12597.45 203.75 54831.05 88888.00 2013-06-01 15:21:28.000 152 12597.55 203.78 54831.05 88888.00 2013-06-01 15:21:28.125 152 12597.55 203.80 54831.05 88888.00 2013-06-01 15:21:28.250 152 12597.58 203.82 54831.03 88888.00 2013-06-01 15:21:28.375 152 12597.70 203.82 54831.03 88888.00 2013-06-01 15:21:28.500 152 12597.80 203.80 54830.97 88888.00 2013-06-01 15:21:28.625 152 12597.92 203.85 54830.97 88888.00 2013-06-01 15:21:28.750 152 12598.00 203.88 54830.97 88888.00 2013-06-01 15:21:28.875 152 12598.08 203.88 54830.97 88888.00 2013-06-01 15:21:29.000 152 12598.10 203.90 54831.00 88888.00 2013-06-01 15:21:29.125 152 12598.17 203.95 54831.03 88888.00 2013-06-01 15:21:29.250 152 12598.17 203.93 54831.00 88888.00 2013-06-01 15:21:29.375 152 12598.25 203.93 54830.97 88888.00 2013-06-01 15:21:29.500 152 12598.40 204.03 54831.00 88888.00 2013-06-01 15:21:29.625 152 12598.48 203.97 54830.97 88888.00 2013-06-01 15:21:29.750 152 12598.52 204.00 54830.97 88888.00 2013-06-01 15:21:29.875 152 12598.67 204.03 54831.03 88888.00 2013-06-01 15:21:30.000 152 12598.77 204.10 54831.00 88888.00 2013-06-01 15:21:30.125 152 12598.90 204.10 54830.95 88888.00 2013-06-01 15:21:30.250 152 12599.00 204.12 54830.97 88888.00 2013-06-01 15:21:30.375 152 12599.12 204.18 54830.97 88888.00 2013-06-01 15:21:30.500 152 12599.15 204.20 54830.95 88888.00 2013-06-01 15:21:30.625 152 12599.15 204.15 54830.90 88888.00 2013-06-01 15:21:30.750 152 12599.25 204.20 54830.93 88888.00 2013-06-01 15:21:30.875 152 12599.30 204.22 54830.93 88888.00 2013-06-01 15:21:31.000 152 12599.38 204.25 54830.93 88888.00 2013-06-01 15:21:31.125 152 12599.48 204.28 54830.90 88888.00 2013-06-01 15:21:31.250 152 12599.52 204.25 54830.88 88888.00 2013-06-01 15:21:31.375 152 12599.58 204.28 54830.93 88888.00 2013-06-01 15:21:31.500 152 12599.60 204.32 54830.95 88888.00 2013-06-01 15:21:31.625 152 12599.73 204.35 54830.90 88888.00 2013-06-01 15:21:31.750 152 12599.88 204.30 54830.88 88888.00 2013-06-01 15:21:31.875 152 12599.95 204.30 54830.88 88888.00 2013-06-01 15:21:32.000 152 12600.02 204.32 54830.88 88888.00 2013-06-01 15:21:32.125 152 12600.10 204.35 54830.90 88888.00 2013-06-01 15:21:32.250 152 12600.05 204.35 54830.90 88888.00 2013-06-01 15:21:32.375 152 12600.12 204.38 54830.88 88888.00 2013-06-01 15:21:32.500 152 12600.23 204.38 54830.90 88888.00 2013-06-01 15:21:32.625 152 12600.33 204.43 54830.90 88888.00 2013-06-01 15:21:32.750 152 12600.40 204.43 54830.85 88888.00 2013-06-01 15:21:32.875 152 12600.45 204.43 54830.85 88888.00 2013-06-01 15:21:33.000 152 12600.48 204.40 54830.85 88888.00 2013-06-01 15:21:33.125 152 12600.48 204.40 54830.85 88888.00 2013-06-01 15:21:33.250 152 12600.50 204.40 54830.82 88888.00 2013-06-01 15:21:33.375 152 12600.62 204.45 54830.85 88888.00 2013-06-01 15:21:33.500 152 12600.67 204.47 54830.85 88888.00 2013-06-01 15:21:33.625 152 12600.67 204.45 54830.85 88888.00 2013-06-01 15:21:33.750 152 12600.73 204.50 54830.85 88888.00 2013-06-01 15:21:33.875 152 12600.80 204.50 54830.85 88888.00 2013-06-01 15:21:34.000 152 12600.83 204.47 54830.80 88888.00 2013-06-01 15:21:34.125 152 12600.95 204.47 54830.80 88888.00 2013-06-01 15:21:34.250 152 12600.95 204.47 54830.82 88888.00 2013-06-01 15:21:34.375 152 12601.02 204.47 54830.82 88888.00 2013-06-01 15:21:34.500 152 12601.00 204.47 54830.80 88888.00 2013-06-01 15:21:34.625 152 12600.98 204.53 54830.80 88888.00 2013-06-01 15:21:34.750 152 12601.08 204.50 54830.80 88888.00 2013-06-01 15:21:34.875 152 12601.25 204.50 54830.80 88888.00 2013-06-01 15:21:35.000 152 12601.38 204.50 54830.80 88888.00 2013-06-01 15:21:35.125 152 12601.40 204.50 54830.82 88888.00 2013-06-01 15:21:35.250 152 12601.33 204.45 54830.80 88888.00 2013-06-01 15:21:35.375 152 12601.42 204.45 54830.78 88888.00 2013-06-01 15:21:35.500 152 12601.50 204.40 54830.75 88888.00 2013-06-01 15:21:35.625 152 12601.58 204.45 54830.80 88888.00 2013-06-01 15:21:35.750 152 12601.60 204.45 54830.82 88888.00 2013-06-01 15:21:35.875 152 12601.55 204.40 54830.78 88888.00 2013-06-01 15:21:36.000 152 12601.58 204.38 54830.75 88888.00 2013-06-01 15:21:36.125 152 12601.60 204.35 54830.75 88888.00 2013-06-01 15:21:36.250 152 12601.62 204.32 54830.72 88888.00 2013-06-01 15:21:36.375 152 12601.70 204.32 54830.72 88888.00 2013-06-01 15:21:36.500 152 12601.75 204.30 54830.72 88888.00 2013-06-01 15:21:36.625 152 12601.80 204.22 54830.72 88888.00 2013-06-01 15:21:36.750 152 12601.83 204.25 54830.75 88888.00 2013-06-01 15:21:36.875 152 12601.83 204.25 54830.72 88888.00 2013-06-01 15:21:37.000 152 12601.80 204.25 54830.72 88888.00 2013-06-01 15:21:37.125 152 12601.88 204.20 54830.75 88888.00 2013-06-01 15:21:37.250 152 12601.88 204.18 54830.78 88888.00 2013-06-01 15:21:37.375 152 12601.92 204.20 54830.75 88888.00 2013-06-01 15:21:37.500 152 12601.98 204.15 54830.78 88888.00 2013-06-01 15:21:37.625 152 12602.02 204.20 54830.75 88888.00 2013-06-01 15:21:37.750 152 12602.05 204.20 54830.78 88888.00 2013-06-01 15:21:37.875 152 12602.08 204.22 54830.72 88888.00 2013-06-01 15:21:38.000 152 12602.02 204.18 54830.70 88888.00 2013-06-01 15:21:38.125 152 12602.02 204.12 54830.70 88888.00 2013-06-01 15:21:38.250 152 12602.02 204.07 54830.70 88888.00 2013-06-01 15:21:38.375 152 12602.12 204.10 54830.72 88888.00 2013-06-01 15:21:38.500 152 12602.02 204.05 54830.70 88888.00 2013-06-01 15:21:38.625 152 12602.10 204.07 54830.70 88888.00 2013-06-01 15:21:38.750 152 12602.15 204.10 54830.68 88888.00 2013-06-01 15:21:38.875 152 12602.15 204.10 54830.68 88888.00 2013-06-01 15:21:39.000 152 12602.17 204.10 54830.68 88888.00 2013-06-01 15:21:39.125 152 12602.23 204.10 54830.70 88888.00 2013-06-01 15:21:39.250 152 12602.15 204.07 54830.68 88888.00 2013-06-01 15:21:39.375 152 12602.20 204.05 54830.68 88888.00 2013-06-01 15:21:39.500 152 12602.30 204.05 54830.68 88888.00 2013-06-01 15:21:39.625 152 12602.30 204.05 54830.68 88888.00 2013-06-01 15:21:39.750 152 12602.27 204.03 54830.65 88888.00 2013-06-01 15:21:39.875 152 12602.30 203.97 54830.68 88888.00 2013-06-01 15:21:40.000 152 12602.30 203.95 54830.68 88888.00 2013-06-01 15:21:40.125 152 12602.27 203.95 54830.68 88888.00 2013-06-01 15:21:40.250 152 12602.25 203.93 54830.65 88888.00 2013-06-01 15:21:40.375 152 12602.33 203.95 54830.65 88888.00 2013-06-01 15:21:40.500 152 12602.35 203.97 54830.65 88888.00 2013-06-01 15:21:40.625 152 12602.35 203.95 54830.68 88888.00 2013-06-01 15:21:40.750 152 12602.35 203.93 54830.65 88888.00 2013-06-01 15:21:40.875 152 12602.35 203.88 54830.68 88888.00 2013-06-01 15:21:41.000 152 12602.40 203.85 54830.70 88888.00 2013-06-01 15:21:41.125 152 12602.40 203.85 54830.68 88888.00 2013-06-01 15:21:41.250 152 12602.25 203.75 54830.65 88888.00 2013-06-01 15:21:41.375 152 12602.30 203.75 54830.65 88888.00 2013-06-01 15:21:41.500 152 12602.40 203.75 54830.65 88888.00 2013-06-01 15:21:41.625 152 12602.40 203.72 54830.65 88888.00 2013-06-01 15:21:41.750 152 12602.42 203.68 54830.65 88888.00 2013-06-01 15:21:41.875 152 12602.48 203.65 54830.65 88888.00 2013-06-01 15:21:42.000 152 12602.45 203.65 54830.68 88888.00 2013-06-01 15:21:42.125 152 12602.50 203.65 54830.70 88888.00 2013-06-01 15:21:42.250 152 12602.42 203.65 54830.72 88888.00 2013-06-01 15:21:42.375 152 12602.48 203.65 54830.72 88888.00 2013-06-01 15:21:42.500 152 12602.48 203.62 54830.68 88888.00 2013-06-01 15:21:42.625 152 12602.45 203.57 54830.62 88888.00 2013-06-01 15:21:42.750 152 12602.50 203.57 54830.65 88888.00 2013-06-01 15:21:42.875 152 12602.58 203.62 54830.68 88888.00 2013-06-01 15:21:43.000 152 12602.65 203.57 54830.65 88888.00 2013-06-01 15:21:43.125 152 12602.60 203.53 54830.62 88888.00 2013-06-01 15:21:43.250 152 12602.60 203.47 54830.62 88888.00 2013-06-01 15:21:43.375 152 12602.60 203.45 54830.62 88888.00 2013-06-01 15:21:43.500 152 12602.55 203.47 54830.65 88888.00 2013-06-01 15:21:43.625 152 12602.50 203.47 54830.62 88888.00 2013-06-01 15:21:43.750 152 12602.60 203.45 54830.65 88888.00 2013-06-01 15:21:43.875 152 12602.58 203.43 54830.68 88888.00 2013-06-01 15:21:44.000 152 12602.50 203.40 54830.62 88888.00 2013-06-01 15:21:44.125 152 12602.48 203.38 54830.65 88888.00 2013-06-01 15:21:44.250 152 12602.40 203.35 54830.62 88888.00 2013-06-01 15:21:44.375 152 12602.38 203.32 54830.65 88888.00 2013-06-01 15:21:44.500 152 12602.38 203.32 54830.65 88888.00 2013-06-01 15:21:44.625 152 12602.35 203.30 54830.62 88888.00 2013-06-01 15:21:44.750 152 12602.30 203.28 54830.62 88888.00 2013-06-01 15:21:44.875 152 12602.35 203.30 54830.70 88888.00 2013-06-01 15:21:45.000 152 12602.35 203.30 54830.68 88888.00 2013-06-01 15:21:45.125 152 12602.33 203.30 54830.68 88888.00 2013-06-01 15:21:45.250 152 12602.35 203.20 54830.62 88888.00 2013-06-01 15:21:45.375 152 12602.33 203.18 54830.62 88888.00 2013-06-01 15:21:45.500 152 12602.30 203.20 54830.68 88888.00 2013-06-01 15:21:45.625 152 12602.30 203.20 54830.68 88888.00 2013-06-01 15:21:45.750 152 12602.35 203.18 54830.65 88888.00 2013-06-01 15:21:45.875 152 12602.33 203.18 54830.65 88888.00 2013-06-01 15:21:46.000 152 12602.35 203.18 54830.68 88888.00 2013-06-01 15:21:46.125 152 12602.27 203.15 54830.68 88888.00 2013-06-01 15:21:46.250 152 12602.27 203.15 54830.70 88888.00 2013-06-01 15:21:46.375 152 12602.33 203.18 54830.70 88888.00 2013-06-01 15:21:46.500 152 12602.27 203.10 54830.68 88888.00 2013-06-01 15:21:46.625 152 12602.25 203.03 54830.65 88888.00 2013-06-01 15:21:46.750 152 12602.25 203.03 54830.68 88888.00 2013-06-01 15:21:46.875 152 12602.23 203.07 54830.68 88888.00 2013-06-01 15:21:47.000 152 12602.17 203.07 54830.68 88888.00 2013-06-01 15:21:47.125 152 12602.17 203.03 54830.68 88888.00 2013-06-01 15:21:47.250 152 12602.10 202.97 54830.70 88888.00 2013-06-01 15:21:47.375 152 12602.08 202.97 54830.70 88888.00 2013-06-01 15:21:47.500 152 12602.05 202.95 54830.68 88888.00 2013-06-01 15:21:47.625 152 12602.05 202.97 54830.68 88888.00 2013-06-01 15:21:47.750 152 12602.00 202.95 54830.68 88888.00 2013-06-01 15:21:47.875 152 12602.08 202.95 54830.68 88888.00 2013-06-01 15:21:48.000 152 12602.10 202.93 54830.70 88888.00 2013-06-01 15:21:48.125 152 12602.08 202.90 54830.68 88888.00 2013-06-01 15:21:48.250 152 12602.05 202.82 54830.62 88888.00 2013-06-01 15:21:48.375 152 12602.05 202.80 54830.62 88888.00 2013-06-01 15:21:48.500 152 12602.00 202.82 54830.62 88888.00 2013-06-01 15:21:48.625 152 12602.02 202.88 54830.68 88888.00 2013-06-01 15:21:48.750 152 12602.05 202.93 54830.70 88888.00 2013-06-01 15:21:48.875 152 12602.05 202.93 54830.70 88888.00 2013-06-01 15:21:49.000 152 12602.00 202.90 54830.70 88888.00 2013-06-01 15:21:49.125 152 12601.95 202.90 54830.70 88888.00 2013-06-01 15:21:49.250 152 12601.92 202.88 54830.68 88888.00 2013-06-01 15:21:49.375 152 12601.98 202.88 54830.68 88888.00 2013-06-01 15:21:49.500 152 12601.95 202.90 54830.68 88888.00 2013-06-01 15:21:49.625 152 12601.92 202.88 54830.68 88888.00 2013-06-01 15:21:49.750 152 12601.95 202.93 54830.68 88888.00 2013-06-01 15:21:49.875 152 12602.00 202.97 54830.70 88888.00 2013-06-01 15:21:50.000 152 12601.95 202.95 54830.68 88888.00 2013-06-01 15:21:50.125 152 12601.95 203.00 54830.68 88888.00 2013-06-01 15:21:50.250 152 12601.85 202.93 54830.62 88888.00 2013-06-01 15:21:50.375 152 12601.88 202.95 54830.62 88888.00 2013-06-01 15:21:50.500 152 12601.88 202.95 54830.62 88888.00 2013-06-01 15:21:50.625 152 12601.98 202.97 54830.60 88888.00 2013-06-01 15:21:50.750 152 12602.02 203.03 54830.60 88888.00 2013-06-01 15:21:50.875 152 12602.00 203.05 54830.65 88888.00 2013-06-01 15:21:51.000 152 12601.95 203.10 54830.65 88888.00 2013-06-01 15:21:51.125 152 12601.98 203.12 54830.68 88888.00 2013-06-01 15:21:51.250 152 12602.02 203.07 54830.62 88888.00 2013-06-01 15:21:51.375 152 12602.08 203.12 54830.65 88888.00 2013-06-01 15:21:51.500 152 12602.02 203.12 54830.62 88888.00 2013-06-01 15:21:51.625 152 12602.00 203.15 54830.60 88888.00 2013-06-01 15:21:51.750 152 12602.02 203.15 54830.57 88888.00 2013-06-01 15:21:51.875 152 12602.02 203.12 54830.55 88888.00 2013-06-01 15:21:52.000 152 12602.02 203.15 54830.53 88888.00 2013-06-01 15:21:52.125 152 12602.02 203.18 54830.53 88888.00 2013-06-01 15:21:52.250 152 12602.10 203.20 54830.55 88888.00 2013-06-01 15:21:52.375 152 12602.12 203.22 54830.55 88888.00 2013-06-01 15:21:52.500 152 12602.12 203.25 54830.53 88888.00 2013-06-01 15:21:52.625 152 12602.15 203.30 54830.55 88888.00 2013-06-01 15:21:52.750 152 12602.12 203.28 54830.53 88888.00 2013-06-01 15:21:52.875 152 12602.15 203.28 54830.50 88888.00 2013-06-01 15:21:53.000 152 12602.23 203.35 54830.53 88888.00 2013-06-01 15:21:53.125 152 12602.25 203.38 54830.55 88888.00 2013-06-01 15:21:53.250 152 12602.20 203.38 54830.55 88888.00 2013-06-01 15:21:53.375 152 12602.30 203.43 54830.53 88888.00 2013-06-01 15:21:53.500 152 12602.33 203.45 54830.55 88888.00 2013-06-01 15:21:53.625 152 12602.35 203.50 54830.55 88888.00 2013-06-01 15:21:53.750 152 12602.30 203.53 54830.53 88888.00 2013-06-01 15:21:53.875 152 12602.30 203.47 54830.50 88888.00 2013-06-01 15:21:54.000 152 12602.25 203.45 54830.50 88888.00 2013-06-01 15:21:54.125 152 12602.27 203.45 54830.50 88888.00 2013-06-01 15:21:54.250 152 12602.33 203.45 54830.45 88888.00 2013-06-01 15:21:54.375 152 12602.38 203.45 54830.43 88888.00 2013-06-01 15:21:54.500 152 12602.38 203.47 54830.43 88888.00 2013-06-01 15:21:54.625 152 12602.40 203.55 54830.45 88888.00 2013-06-01 15:21:54.750 152 12602.48 203.57 54830.47 88888.00 2013-06-01 15:21:54.875 152 12602.58 203.55 54830.45 88888.00 2013-06-01 15:21:55.000 152 12602.58 203.53 54830.43 88888.00 2013-06-01 15:21:55.125 152 12602.60 203.57 54830.43 88888.00 2013-06-01 15:21:55.250 152 12602.58 203.60 54830.40 88888.00 2013-06-01 15:21:55.375 152 12602.65 203.62 54830.40 88888.00 2013-06-01 15:21:55.500 152 12602.62 203.62 54830.40 88888.00 2013-06-01 15:21:55.625 152 12602.65 203.60 54830.35 88888.00 2013-06-01 15:21:55.750 152 12602.75 203.65 54830.38 88888.00 2013-06-01 15:21:55.875 152 12602.85 203.70 54830.38 88888.00 2013-06-01 15:21:56.000 152 12602.92 203.68 54830.38 88888.00 2013-06-01 15:21:56.125 152 12602.83 203.62 54830.35 88888.00 2013-06-01 15:21:56.250 152 12602.90 203.65 54830.32 88888.00 2013-06-01 15:21:56.375 152 12603.05 203.68 54830.32 88888.00 2013-06-01 15:21:56.500 152 12603.10 203.70 54830.32 88888.00 2013-06-01 15:21:56.625 152 12603.17 203.78 54830.38 88888.00 2013-06-01 15:21:56.750 152 12603.25 203.80 54830.35 88888.00 2013-06-01 15:21:56.875 152 12603.25 203.80 54830.30 88888.00 2013-06-01 15:21:57.000 152 12603.27 203.78 54830.25 88888.00 2013-06-01 15:21:57.125 152 12603.33 203.82 54830.28 88888.00 2013-06-01 15:21:57.250 152 12603.33 203.82 54830.28 88888.00 2013-06-01 15:21:57.375 152 12603.38 203.85 54830.28 88888.00 2013-06-01 15:21:57.500 152 12603.45 203.88 54830.28 88888.00 2013-06-01 15:21:57.625 152 12603.50 203.90 54830.28 88888.00 2013-06-01 15:21:57.750 152 12603.52 203.90 54830.25 88888.00 2013-06-01 15:21:57.875 152 12603.52 203.93 54830.22 88888.00 2013-06-01 15:21:58.000 152 12603.60 203.95 54830.22 88888.00 2013-06-01 15:21:58.125 152 12603.65 203.95 54830.20 88888.00 2013-06-01 15:21:58.250 152 12603.67 203.93 54830.18 88888.00 2013-06-01 15:21:58.375 152 12603.75 203.93 54830.15 88888.00 2013-06-01 15:21:58.500 152 12603.83 203.95 54830.15 88888.00 2013-06-01 15:21:58.625 152 12603.83 204.00 54830.15 88888.00 2013-06-01 15:21:58.750 152 12603.83 204.03 54830.15 88888.00 2013-06-01 15:21:58.875 152 12603.90 204.05 54830.10 88888.00 2013-06-01 15:21:59.000 152 12603.98 204.05 54830.05 88888.00 2013-06-01 15:21:59.125 152 12604.05 204.07 54830.07 88888.00 2013-06-01 15:21:59.250 152 12604.00 204.07 54830.10 88888.00 2013-06-01 15:21:59.375 152 12604.05 204.07 54830.05 88888.00 2013-06-01 15:21:59.500 152 12604.17 204.07 54830.05 88888.00 2013-06-01 15:21:59.625 152 12604.25 204.15 54830.05 88888.00 2013-06-01 15:21:59.750 152 12604.33 204.18 54830.05 88888.00 2013-06-01 15:21:59.875 152 12604.38 204.18 54830.05 88888.00 2013-06-01 15:22:00.000 152 12604.42 204.15 54829.97 88888.00 2013-06-01 15:22:00.125 152 12604.42 204.18 54830.00 88888.00 2013-06-01 15:22:00.250 152 12604.52 204.18 54830.00 88888.00 2013-06-01 15:22:00.375 152 12604.60 204.18 54830.00 88888.00 2013-06-01 15:22:00.500 152 12604.55 204.22 54830.00 88888.00 2013-06-01 15:22:00.625 152 12604.50 204.28 54829.97 88888.00 2013-06-01 15:22:00.750 152 12604.65 204.30 54829.97 88888.00 2013-06-01 15:22:00.875 152 12604.75 204.30 54829.97 88888.00 2013-06-01 15:22:01.000 152 12604.77 204.30 54829.97 88888.00 2013-06-01 15:22:01.125 152 12604.85 204.28 54829.97 88888.00 2013-06-01 15:22:01.250 152 12604.88 204.30 54829.97 88888.00 2013-06-01 15:22:01.375 152 12604.92 204.35 54829.97 88888.00 2013-06-01 15:22:01.500 152 12604.92 204.35 54829.95 88888.00 2013-06-01 15:22:01.625 152 12605.02 204.38 54829.95 88888.00 2013-06-01 15:22:01.750 152 12605.08 204.40 54829.97 88888.00 2013-06-01 15:22:01.875 152 12605.15 204.40 54829.97 88888.00 2013-06-01 15:22:02.000 152 12605.27 204.45 54829.93 88888.00 2013-06-01 15:22:02.125 152 12605.35 204.47 54829.95 88888.00 2013-06-01 15:22:02.250 152 12605.38 204.47 54829.93 88888.00 2013-06-01 15:22:02.375 152 12605.45 204.47 54829.93 88888.00 2013-06-01 15:22:02.500 152 12605.45 204.45 54829.90 88888.00 2013-06-01 15:22:02.625 152 12605.52 204.45 54829.90 88888.00 2013-06-01 15:22:02.750 152 12605.62 204.47 54829.88 88888.00 2013-06-01 15:22:02.875 152 12605.75 204.45 54829.85 88888.00 2013-06-01 15:22:03.000 152 12605.83 204.45 54829.82 88888.00 2013-06-01 15:22:03.125 152 12605.88 204.47 54829.82 88888.00 2013-06-01 15:22:03.250 152 12605.88 204.47 54829.80 88888.00 2013-06-01 15:22:03.375 152 12606.02 204.50 54829.80 88888.00 2013-06-01 15:22:03.500 152 12606.08 204.53 54829.78 88888.00 2013-06-01 15:22:03.625 152 12606.15 204.55 54829.80 88888.00 2013-06-01 15:22:03.750 152 12606.27 204.53 54829.78 88888.00 2013-06-01 15:22:03.875 152 12606.35 204.53 54829.72 88888.00 2013-06-01 15:22:04.000 152 12606.35 204.55 54829.70 88888.00 2013-06-01 15:22:04.125 152 12606.40 204.57 54829.70 88888.00 2013-06-01 15:22:04.250 152 12606.52 204.53 54829.68 88888.00 2013-06-01 15:22:04.375 152 12606.65 204.60 54829.70 88888.00 2013-06-01 15:22:04.500 152 12606.75 204.68 54829.70 88888.00 2013-06-01 15:22:04.625 152 12606.83 204.68 54829.70 88888.00 2013-06-01 15:22:04.750 152 12606.95 204.65 54829.68 88888.00 2013-06-01 15:22:04.875 152 12607.05 204.65 54829.68 88888.00 2013-06-01 15:22:05.000 152 12607.15 204.65 54829.65 88888.00 2013-06-01 15:22:05.125 152 12607.17 204.65 54829.65 88888.00 2013-06-01 15:22:05.250 152 12607.23 204.62 54829.62 88888.00 2013-06-01 15:22:05.375 152 12607.30 204.70 54829.62 88888.00 2013-06-01 15:22:05.500 152 12607.42 204.72 54829.62 88888.00 2013-06-01 15:22:05.625 152 12607.55 204.72 54829.62 88888.00 2013-06-01 15:22:05.750 152 12607.65 204.68 54829.60 88888.00 2013-06-01 15:22:05.875 152 12607.75 204.68 54829.55 88888.00 2013-06-01 15:22:06.000 152 12607.90 204.72 54829.57 88888.00 2013-06-01 15:22:06.125 152 12608.02 204.75 54829.57 88888.00 2013-06-01 15:22:06.250 152 12608.12 204.72 54829.57 88888.00 2013-06-01 15:22:06.375 152 12608.27 204.70 54829.55 88888.00 2013-06-01 15:22:06.500 152 12608.38 204.70 54829.53 88888.00 2013-06-01 15:22:06.625 152 12608.48 204.72 54829.50 88888.00 2013-06-01 15:22:06.750 152 12608.55 204.72 54829.47 88888.00 2013-06-01 15:22:06.875 152 12608.75 204.75 54829.50 88888.00 2013-06-01 15:22:07.000 152 12608.83 204.72 54829.47 88888.00 2013-06-01 15:22:07.125 152 12608.88 204.70 54829.45 88888.00 2013-06-01 15:22:07.250 152 12608.95 204.60 54829.40 88888.00 2013-06-01 15:22:07.375 152 12609.02 204.60 54829.40 88888.00 2013-06-01 15:22:07.500 152 12609.23 204.62 54829.40 88888.00 2013-06-01 15:22:07.625 152 12609.42 204.68 54829.40 88888.00 2013-06-01 15:22:07.750 152 12609.55 204.70 54829.40 88888.00 2013-06-01 15:22:07.875 152 12609.67 204.68 54829.32 88888.00 2013-06-01 15:22:08.000 152 12609.80 204.65 54829.28 88888.00 2013-06-01 15:22:08.125 152 12609.90 204.62 54829.28 88888.00 2013-06-01 15:22:08.250 152 12609.95 204.57 54829.28 88888.00 2013-06-01 15:22:08.375 152 12610.08 204.60 54829.28 88888.00 2013-06-01 15:22:08.500 152 12610.08 204.55 54829.28 88888.00 2013-06-01 15:22:08.625 152 12610.15 204.53 54829.25 88888.00 2013-06-01 15:22:08.750 152 12610.27 204.53 54829.22 88888.00 2013-06-01 15:22:08.875 152 12610.40 204.53 54829.22 88888.00 2013-06-01 15:22:09.000 152 12610.48 204.43 54829.18 88888.00 2013-06-01 15:22:09.125 152 12610.58 204.43 54829.18 88888.00 2013-06-01 15:22:09.250 152 12610.62 204.38 54829.18 88888.00 2013-06-01 15:22:09.375 152 12610.83 204.40 54829.18 88888.00 2013-06-01 15:22:09.500 152 12610.98 204.40 54829.18 88888.00 2013-06-01 15:22:09.625 152 12611.05 204.32 54829.15 88888.00 2013-06-01 15:22:09.750 152 12611.12 204.28 54829.10 88888.00 2013-06-01 15:22:09.875 152 12611.33 204.30 54829.10 88888.00 2013-06-01 15:22:10.000 152 12611.48 204.22 54829.07 88888.00 2013-06-01 15:22:10.125 152 12611.60 204.20 54829.10 88888.00 2013-06-01 15:22:10.250 152 12611.70 204.18 54829.07 88888.00 2013-06-01 15:22:10.375 152 12611.70 204.12 54829.05 88888.00 2013-06-01 15:22:10.500 152 12611.77 204.10 54829.05 88888.00 2013-06-01 15:22:10.625 152 12611.88 204.05 54829.05 88888.00 2013-06-01 15:22:10.750 152 12612.00 204.03 54829.03 88888.00 2013-06-01 15:22:10.875 152 12612.10 204.00 54829.00 88888.00 2013-06-01 15:22:11.000 152 12612.25 203.93 54828.97 88888.00 2013-06-01 15:22:11.125 152 12612.38 203.93 54828.97 88888.00 2013-06-01 15:22:11.250 152 12612.48 203.88 54828.95 88888.00 2013-06-01 15:22:11.375 152 12612.62 203.82 54828.93 88888.00 2013-06-01 15:22:11.500 152 12612.75 203.75 54828.95 88888.00 2013-06-01 15:22:11.625 152 12612.83 203.72 54828.95 88888.00 2013-06-01 15:22:11.750 152 12612.90 203.62 54828.93 88888.00 2013-06-01 15:22:11.875 152 12613.00 203.57 54828.90 88888.00 2013-06-01 15:22:12.000 152 12613.12 203.57 54828.90 88888.00 2013-06-01 15:22:12.125 152 12613.17 203.55 54828.90 88888.00 2013-06-01 15:22:12.250 152 12613.25 203.47 54828.90 88888.00 2013-06-01 15:22:12.375 152 12613.38 203.43 54828.88 88888.00 2013-06-01 15:22:12.500 152 12613.48 203.38 54828.88 88888.00 2013-06-01 15:22:12.625 152 12613.60 203.32 54828.85 88888.00 2013-06-01 15:22:12.750 152 12613.75 203.25 54828.88 88888.00 2013-06-01 15:22:12.875 152 12613.85 203.20 54828.88 88888.00 2013-06-01 15:22:13.000 152 12613.90 203.18 54828.88 88888.00 2013-06-01 15:22:13.125 152 12614.02 203.10 54828.85 88888.00 2013-06-01 15:22:13.250 152 12614.10 203.03 54828.85 88888.00 2013-06-01 15:22:13.375 152 12614.20 203.00 54828.85 88888.00 2013-06-01 15:22:13.500 152 12614.30 202.93 54828.82 88888.00 2013-06-01 15:22:13.625 152 12614.40 202.90 54828.82 88888.00 2013-06-01 15:22:13.750 152 12614.42 202.85 54828.85 88888.00 2013-06-01 15:22:13.875 152 12614.55 202.72 54828.82 88888.00 2013-06-01 15:22:14.000 152 12614.70 202.68 54828.80 88888.00 2013-06-01 15:22:14.125 152 12614.80 202.65 54828.80 88888.00 2013-06-01 15:22:14.250 152 12614.85 202.55 54828.78 88888.00 2013-06-01 15:22:14.375 152 12614.90 202.47 54828.80 88888.00 2013-06-01 15:22:14.500 152 12615.02 202.40 54828.80 88888.00 2013-06-01 15:22:14.625 152 12615.10 202.43 54828.82 88888.00 2013-06-01 15:22:14.750 152 12615.20 202.38 54828.80 88888.00 2013-06-01 15:22:14.875 152 12615.25 202.28 54828.75 88888.00 2013-06-01 15:22:15.000 152 12615.33 202.18 54828.72 88888.00 2013-06-01 15:22:15.125 152 12615.42 202.07 54828.75 88888.00 2013-06-01 15:22:15.250 152 12615.58 202.00 54828.72 88888.00 2013-06-01 15:22:15.375 152 12615.70 201.97 54828.72 88888.00 2013-06-01 15:22:15.500 152 12615.80 201.90 54828.72 88888.00 2013-06-01 15:22:15.625 152 12615.90 201.82 54828.70 88888.00 2013-06-01 15:22:15.750 152 12615.90 201.75 54828.70 88888.00 2013-06-01 15:22:15.875 152 12615.95 201.75 54828.70 88888.00 2013-06-01 15:22:16.000 152 12616.02 201.65 54828.70 88888.00 2013-06-01 15:22:16.125 152 12616.05 201.55 54828.70 88888.00 2013-06-01 15:22:16.250 152 12616.10 201.45 54828.70 88888.00 2013-06-01 15:22:16.375 152 12616.12 201.43 54828.68 88888.00 2013-06-01 15:22:16.500 152 12616.17 201.38 54828.70 88888.00 2013-06-01 15:22:16.625 152 12616.33 201.35 54828.72 88888.00 2013-06-01 15:22:16.750 152 12616.40 201.28 54828.70 88888.00 2013-06-01 15:22:16.875 152 12616.42 201.15 54828.68 88888.00 2013-06-01 15:22:17.000 152 12616.52 201.05 54828.65 88888.00 2013-06-01 15:22:17.125 152 12616.62 201.00 54828.70 88888.00 2013-06-01 15:22:17.250 152 12616.60 200.93 54828.72 88888.00 2013-06-01 15:22:17.375 152 12616.62 200.85 54828.72 88888.00 2013-06-01 15:22:17.500 152 12616.75 200.85 54828.72 88888.00 2013-06-01 15:22:17.625 152 12616.90 200.80 54828.72 88888.00 2013-06-01 15:22:17.750 152 12616.98 200.78 54828.75 88888.00 2013-06-01 15:22:17.875 152 12616.95 200.65 54828.78 88888.00 2013-06-01 15:22:18.000 152 12617.08 200.57 54828.75 88888.00 2013-06-01 15:22:18.125 152 12617.10 200.47 54828.75 88888.00 2013-06-01 15:22:18.250 152 12617.08 200.40 54828.75 88888.00 2013-06-01 15:22:18.375 152 12617.15 200.32 54828.70 88888.00 2013-06-01 15:22:18.500 152 12617.20 200.28 54828.75 88888.00 2013-06-01 15:22:18.625 152 12617.27 200.25 54828.75 88888.00 2013-06-01 15:22:18.750 152 12617.40 200.25 54828.78 88888.00 2013-06-01 15:22:18.875 152 12617.35 200.12 54828.78 88888.00 2013-06-01 15:22:19.000 152 12617.35 200.03 54828.78 88888.00 2013-06-01 15:22:19.125 152 12617.45 200.00 54828.82 88888.00 2013-06-01 15:22:19.250 152 12617.50 199.95 54828.85 88888.00 2013-06-01 15:22:19.375 152 12617.50 199.82 54828.82 88888.00 2013-06-01 15:22:19.500 152 12617.52 199.72 54828.80 88888.00 2013-06-01 15:22:19.625 152 12617.48 199.60 54828.78 88888.00 2013-06-01 15:22:19.750 152 12617.50 199.55 54828.80 88888.00 2013-06-01 15:22:19.875 152 12617.58 199.50 54828.82 88888.00 2013-06-01 15:22:20.000 152 12617.65 199.45 54828.82 88888.00 2013-06-01 15:22:20.125 152 12617.73 199.40 54828.82 88888.00 2013-06-01 15:22:20.250 152 12617.75 199.25 54828.82 88888.00 2013-06-01 15:22:20.375 152 12617.77 199.20 54828.80 88888.00 2013-06-01 15:22:20.500 152 12617.77 199.15 54828.85 88888.00 2013-06-01 15:22:20.625 152 12617.80 199.10 54828.85 88888.00 2013-06-01 15:22:20.750 152 12617.83 198.97 54828.82 88888.00 2013-06-01 15:22:20.875 152 12617.92 198.93 54828.85 88888.00 2013-06-01 15:22:21.000 152 12617.92 198.88 54828.88 88888.00 2013-06-01 15:22:21.125 152 12617.92 198.75 54828.90 88888.00 2013-06-01 15:22:21.250 152 12617.88 198.65 54828.93 88888.00 2013-06-01 15:22:21.375 152 12617.98 198.62 54828.95 88888.00 2013-06-01 15:22:21.500 152 12617.98 198.53 54828.95 88888.00 2013-06-01 15:22:21.625 152 12617.95 198.45 54828.95 88888.00 2013-06-01 15:22:21.750 152 12617.95 198.38 54828.95 88888.00 2013-06-01 15:22:21.875 152 12617.92 198.25 54828.97 88888.00 2013-06-01 15:22:22.000 152 12617.92 198.20 54829.03 88888.00 2013-06-01 15:22:22.125 152 12617.90 198.12 54829.05 88888.00 2013-06-01 15:22:22.250 152 12617.90 198.05 54829.07 88888.00 2013-06-01 15:22:22.375 152 12618.00 197.97 54829.05 88888.00 2013-06-01 15:22:22.500 152 12617.95 197.88 54829.05 88888.00 2013-06-01 15:22:22.625 152 12617.92 197.78 54829.07 88888.00 2013-06-01 15:22:22.750 152 12617.95 197.72 54829.12 88888.00 2013-06-01 15:22:22.875 152 12617.95 197.62 54829.15 88888.00 2013-06-01 15:22:23.000 152 12617.95 197.55 54829.15 88888.00 2013-06-01 15:22:23.125 152 12617.95 197.50 54829.20 88888.00 2013-06-01 15:22:23.250 152 12617.92 197.40 54829.22 88888.00 2013-06-01 15:22:23.375 152 12617.92 197.32 54829.22 88888.00 2013-06-01 15:22:23.500 152 12617.92 197.30 54829.25 88888.00 2013-06-01 15:22:23.625 152 12617.95 197.15 54829.20 88888.00 2013-06-01 15:22:23.750 152 12617.90 197.12 54829.25 88888.00 2013-06-01 15:22:23.875 152 12617.90 197.05 54829.25 88888.00 2013-06-01 15:22:24.000 152 12617.90 196.93 54829.25 88888.00 2013-06-01 15:22:24.125 152 12617.98 196.85 54829.28 88888.00 2013-06-01 15:22:24.250 152 12617.90 196.80 54829.30 88888.00 2013-06-01 15:22:24.375 152 12617.90 196.78 54829.32 88888.00 2013-06-01 15:22:24.500 152 12617.85 196.68 54829.35 88888.00 2013-06-01 15:22:24.625 152 12617.90 196.65 54829.40 88888.00 2013-06-01 15:22:24.750 152 12617.88 196.62 54829.43 88888.00 2013-06-01 15:22:24.875 152 12617.90 196.55 54829.43 88888.00 2013-06-01 15:22:25.000 152 12617.95 196.45 54829.43 88888.00 2013-06-01 15:22:25.125 152 12617.90 196.38 54829.45 88888.00 2013-06-01 15:22:25.250 152 12617.88 196.30 54829.50 88888.00 2013-06-01 15:22:25.375 152 12617.83 196.25 54829.50 88888.00 2013-06-01 15:22:25.500 152 12617.80 196.18 54829.50 88888.00 2013-06-01 15:22:25.625 152 12617.83 196.12 54829.47 88888.00 2013-06-01 15:22:25.750 152 12617.88 196.10 54829.50 88888.00 2013-06-01 15:22:25.875 152 12617.83 196.03 54829.53 88888.00 2013-06-01 15:22:26.000 152 12617.80 195.97 54829.55 88888.00 2013-06-01 15:22:26.125 152 12617.77 195.93 54829.55 88888.00 2013-06-01 15:22:26.250 152 12617.70 195.85 54829.57 88888.00 2013-06-01 15:22:26.375 152 12617.75 195.80 54829.60 88888.00 2013-06-01 15:22:26.500 152 12617.75 195.75 54829.65 88888.00 2013-06-01 15:22:26.625 152 12617.73 195.68 54829.62 88888.00 2013-06-01 15:22:26.750 152 12617.70 195.62 54829.62 88888.00 2013-06-01 15:22:26.875 152 12617.67 195.57 54829.65 88888.00 2013-06-01 15:22:27.000 152 12617.67 195.55 54829.68 88888.00 2013-06-01 15:22:27.125 152 12617.70 195.55 54829.72 88888.00 2013-06-01 15:22:27.250 152 12617.62 195.50 54829.75 88888.00 2013-06-01 15:22:27.375 152 12617.67 195.47 54829.75 88888.00 2013-06-01 15:22:27.500 152 12617.67 195.47 54829.78 88888.00 2013-06-01 15:22:27.625 152 12617.62 195.38 54829.78 88888.00 2013-06-01 15:22:27.750 152 12617.65 195.32 54829.78 88888.00 2013-06-01 15:22:27.875 152 12617.67 195.38 54829.82 88888.00 2013-06-01 15:22:28.000 152 12617.62 195.35 54829.85 88888.00 2013-06-01 15:22:28.125 152 12617.60 195.28 54829.85 88888.00 2013-06-01 15:22:28.250 152 12617.58 195.25 54829.90 88888.00 2013-06-01 15:22:28.375 152 12617.60 195.28 54829.93 88888.00 2013-06-01 15:22:28.500 152 12617.55 195.20 54829.88 88888.00 2013-06-01 15:22:28.625 152 12617.52 195.10 54829.88 88888.00 2013-06-01 15:22:28.750 152 12617.55 195.12 54829.90 88888.00 2013-06-01 15:22:28.875 152 12617.60 195.15 54829.95 88888.00 2013-06-01 15:22:29.000 152 12617.60 195.15 54829.97 88888.00 2013-06-01 15:22:29.125 152 12617.58 195.12 54829.97 88888.00 2013-06-01 15:22:29.250 152 12617.50 195.05 54829.97 88888.00 2013-06-01 15:22:29.375 152 12617.48 195.03 54830.00 88888.00 2013-06-01 15:22:29.500 152 12617.48 195.03 54830.00 88888.00 2013-06-01 15:22:29.625 152 12617.55 195.03 54830.03 88888.00 2013-06-01 15:22:29.750 152 12617.60 195.03 54830.03 88888.00 2013-06-01 15:22:29.875 152 12617.58 194.95 54830.03 88888.00 2013-06-01 15:22:30.000 152 12617.50 194.90 54830.03 88888.00 2013-06-01 15:22:30.125 152 12617.50 194.93 54830.05 88888.00 2013-06-01 15:22:30.250 152 12617.50 194.95 54830.07 88888.00 2013-06-01 15:22:30.375 152 12617.50 194.93 54830.07 88888.00 2013-06-01 15:22:30.500 152 12617.45 194.90 54830.05 88888.00 2013-06-01 15:22:30.625 152 12617.55 194.93 54830.10 88888.00 2013-06-01 15:22:30.750 152 12617.60 194.97 54830.12 88888.00 2013-06-01 15:22:30.875 152 12617.58 194.93 54830.15 88888.00 2013-06-01 15:22:31.000 152 12617.48 194.85 54830.12 88888.00 2013-06-01 15:22:31.125 152 12617.40 194.88 54830.15 88888.00 2013-06-01 15:22:31.250 152 12617.45 194.88 54830.18 88888.00 2013-06-01 15:22:31.375 152 12617.50 194.88 54830.15 88888.00 2013-06-01 15:22:31.500 152 12617.52 194.88 54830.15 88888.00 2013-06-01 15:22:31.625 152 12617.58 194.93 54830.18 88888.00 2013-06-01 15:22:31.750 152 12617.58 194.93 54830.18 88888.00 2013-06-01 15:22:31.875 152 12617.60 194.85 54830.20 88888.00 2013-06-01 15:22:32.000 152 12617.60 194.88 54830.20 88888.00 2013-06-01 15:22:32.125 152 12617.62 194.93 54830.20 88888.00 2013-06-01 15:22:32.250 152 12617.65 194.95 54830.22 88888.00 2013-06-01 15:22:32.375 152 12617.70 194.95 54830.20 88888.00 2013-06-01 15:22:32.500 152 12617.67 194.93 54830.20 88888.00 2013-06-01 15:22:32.625 152 12617.62 194.93 54830.20 88888.00 2013-06-01 15:22:32.750 152 12617.67 194.93 54830.25 88888.00 2013-06-01 15:22:32.875 152 12617.77 194.95 54830.25 88888.00 2013-06-01 15:22:33.000 152 12617.83 194.95 54830.25 88888.00 2013-06-01 15:22:33.125 152 12617.90 195.00 54830.28 88888.00 2013-06-01 15:22:33.250 152 12617.95 194.97 54830.28 88888.00 2013-06-01 15:22:33.375 152 12618.00 195.03 54830.30 88888.00 2013-06-01 15:22:33.500 152 12617.98 195.00 54830.28 88888.00 2013-06-01 15:22:33.625 152 12617.98 194.95 54830.25 88888.00 2013-06-01 15:22:33.750 152 12618.02 194.93 54830.25 88888.00 2013-06-01 15:22:33.875 152 12618.05 194.95 54830.28 88888.00 2013-06-01 15:22:34.000 152 12618.12 195.00 54830.30 88888.00 2013-06-01 15:22:34.125 152 12618.12 195.05 54830.32 88888.00 2013-06-01 15:22:34.250 152 12618.10 195.00 54830.32 88888.00 2013-06-01 15:22:34.375 152 12618.08 194.97 54830.30 88888.00 2013-06-01 15:22:34.500 152 12618.08 194.97 54830.30 88888.00 2013-06-01 15:22:34.625 152 12618.10 195.00 54830.32 88888.00 2013-06-01 15:22:34.750 152 12618.15 195.00 54830.32 88888.00 2013-06-01 15:22:34.875 152 12618.15 194.97 54830.30 88888.00 2013-06-01 15:22:35.000 152 12618.23 195.00 54830.32 88888.00 2013-06-01 15:22:35.125 152 12618.23 195.03 54830.35 88888.00 2013-06-01 15:22:35.250 152 12618.27 195.07 54830.38 88888.00 2013-06-01 15:22:35.375 152 12618.38 195.07 54830.38 88888.00 2013-06-01 15:22:35.500 152 12618.40 195.07 54830.38 88888.00 2013-06-01 15:22:35.625 152 12618.40 195.05 54830.35 88888.00 2013-06-01 15:22:35.750 152 12618.40 195.10 54830.35 88888.00 2013-06-01 15:22:35.875 152 12618.48 195.12 54830.40 88888.00 2013-06-01 15:22:36.000 152 12618.48 195.12 54830.40 88888.00 2013-06-01 15:22:36.125 152 12618.52 195.12 54830.40 88888.00 2013-06-01 15:22:36.250 152 12618.60 195.12 54830.43 88888.00 2013-06-01 15:22:36.375 152 12618.65 195.15 54830.45 88888.00 2013-06-01 15:22:36.500 152 12618.75 195.15 54830.45 88888.00 2013-06-01 15:22:36.625 152 12618.77 195.15 54830.45 88888.00 2013-06-01 15:22:36.750 152 12618.85 195.15 54830.45 88888.00 2013-06-01 15:22:36.875 152 12618.88 195.15 54830.45 88888.00 2013-06-01 15:22:37.000 152 12618.83 195.10 54830.43 88888.00 2013-06-01 15:22:37.125 152 12618.83 195.15 54830.45 88888.00 2013-06-01 15:22:37.250 152 12618.80 195.15 54830.45 88888.00 2013-06-01 15:22:37.375 152 12618.80 195.15 54830.45 88888.00 2013-06-01 15:22:37.500 152 12618.80 195.12 54830.43 88888.00 2013-06-01 15:22:37.625 152 12618.88 195.15 54830.47 88888.00 2013-06-01 15:22:37.750 152 12618.85 195.18 54830.47 88888.00 2013-06-01 15:22:37.875 152 12618.85 195.12 54830.45 88888.00 2013-06-01 15:22:38.000 152 12618.88 195.15 54830.47 88888.00 2013-06-01 15:22:38.125 152 12618.88 195.12 54830.45 88888.00 2013-06-01 15:22:38.250 152 12618.90 195.05 54830.45 88888.00 2013-06-01 15:22:38.375 152 12618.98 195.07 54830.47 88888.00 2013-06-01 15:22:38.500 152 12619.00 195.12 54830.50 88888.00 2013-06-01 15:22:38.625 152 12619.00 195.12 54830.50 88888.00 2013-06-01 15:22:38.750 152 12619.10 195.07 54830.50 88888.00 2013-06-01 15:22:38.875 152 12619.08 195.03 54830.47 88888.00 2013-06-01 15:22:39.000 152 12619.02 195.00 54830.50 88888.00 2013-06-01 15:22:39.125 152 12619.08 195.07 54830.55 88888.00 2013-06-01 15:22:39.250 152 12619.10 195.03 54830.55 88888.00 2013-06-01 15:22:39.375 152 12619.12 195.03 54830.53 88888.00 2013-06-01 15:22:39.500 152 12619.15 195.03 54830.53 88888.00 2013-06-01 15:22:39.625 152 12619.20 195.07 54830.57 88888.00 2013-06-01 15:22:39.750 152 12619.17 195.03 54830.57 88888.00 2013-06-01 15:22:39.875 152 12619.10 194.95 54830.55 88888.00 2013-06-01 15:22:40.000 152 12619.05 194.97 54830.57 88888.00 2013-06-01 15:22:40.125 152 12619.08 194.95 54830.60 88888.00 2013-06-01 15:22:40.250 152 12619.12 195.00 54830.65 88888.00 2013-06-01 15:22:40.375 152 12619.20 195.00 54830.65 88888.00 2013-06-01 15:22:40.500 152 12619.17 194.95 54830.65 88888.00 2013-06-01 15:22:40.625 152 12619.12 194.95 54830.62 88888.00 2013-06-01 15:22:40.750 152 12619.02 194.93 54830.65 88888.00 2013-06-01 15:22:40.875 152 12618.95 194.90 54830.70 88888.00 2013-06-01 15:22:41.000 152 12619.02 194.88 54830.75 88888.00 2013-06-01 15:22:41.125 152 12619.08 194.88 54830.75 88888.00 2013-06-01 15:22:41.250 152 12618.98 194.82 54830.75 88888.00 2013-06-01 15:22:41.375 152 12619.00 194.85 54830.72 88888.00 2013-06-01 15:22:41.500 152 12618.98 194.82 54830.75 88888.00 2013-06-01 15:22:41.625 152 12618.98 194.80 54830.78 88888.00 2013-06-01 15:22:41.750 152 12618.92 194.78 54830.80 88888.00 2013-06-01 15:22:41.875 152 12618.88 194.75 54830.82 88888.00 2013-06-01 15:22:42.000 152 12618.90 194.75 54830.85 88888.00 2013-06-01 15:22:42.125 152 12618.88 194.72 54830.90 88888.00 2013-06-01 15:22:42.250 152 12618.80 194.68 54830.90 88888.00 2013-06-01 15:22:42.375 152 12618.75 194.65 54830.90 88888.00 2013-06-01 15:22:42.500 152 12618.70 194.68 54830.88 88888.00 2013-06-01 15:22:42.625 152 12618.60 194.65 54830.88 88888.00 2013-06-01 15:22:42.750 152 12618.55 194.60 54830.93 88888.00 2013-06-01 15:22:42.875 152 12618.55 194.55 54830.97 88888.00 2013-06-01 15:22:43.000 152 12618.58 194.55 54831.00 88888.00 2013-06-01 15:22:43.125 152 12618.62 194.55 54831.05 88888.00 2013-06-01 15:22:43.250 152 12618.55 194.45 54831.07 88888.00 2013-06-01 15:22:43.375 152 12618.52 194.43 54831.05 88888.00 2013-06-01 15:22:43.500 152 12618.45 194.38 54831.05 88888.00 2013-06-01 15:22:43.625 152 12618.45 194.38 54831.07 88888.00 2013-06-01 15:22:43.750 152 12618.35 194.38 54831.10 88888.00 2013-06-01 15:22:43.875 152 12618.23 194.35 54831.15 88888.00 2013-06-01 15:22:44.000 152 12618.17 194.32 54831.18 88888.00 2013-06-01 15:22:44.125 152 12618.12 194.32 54831.22 88888.00 2013-06-01 15:22:44.250 152 12618.08 194.25 54831.25 88888.00 2013-06-01 15:22:44.375 152 12618.05 194.30 54831.28 88888.00 2013-06-01 15:22:44.500 152 12617.98 194.28 54831.30 88888.00 2013-06-01 15:22:44.625 152 12617.90 194.20 54831.30 88888.00 2013-06-01 15:22:44.750 152 12617.77 194.10 54831.30 88888.00 2013-06-01 15:22:44.875 152 12617.77 194.07 54831.32 88888.00 2013-06-01 15:22:45.000 152 12617.73 194.12 54831.35 88888.00 2013-06-01 15:22:45.125 152 12617.60 194.07 54831.40 88888.00 2013-06-01 15:22:45.250 152 12617.45 194.00 54831.43 88888.00 2013-06-01 15:22:45.375 152 12617.35 194.00 54831.40 88888.00 2013-06-01 15:22:45.500 152 12617.30 193.97 54831.45 88888.00 2013-06-01 15:22:45.625 152 12617.23 194.00 54831.50 88888.00 2013-06-01 15:22:45.750 152 12617.12 193.95 54831.57 88888.00 2013-06-01 15:22:45.875 152 12617.05 193.95 54831.62 88888.00 2013-06-01 15:22:46.000 152 12617.00 193.93 54831.65 88888.00 2013-06-01 15:22:46.125 152 12616.90 193.82 54831.68 88888.00 2013-06-01 15:22:46.250 152 12616.85 193.82 54831.72 88888.00 2013-06-01 15:22:46.375 152 12616.83 193.85 54831.78 88888.00 2013-06-01 15:22:46.500 152 12616.73 193.82 54831.80 88888.00 2013-06-01 15:22:46.625 152 12616.58 193.75 54831.80 88888.00 2013-06-01 15:22:46.750 152 12616.42 193.68 54831.82 88888.00 2013-06-01 15:22:46.875 152 12616.35 193.65 54831.90 88888.00 2013-06-01 15:22:47.000 152 12616.30 193.62 54831.90 88888.00 2013-06-01 15:22:47.125 152 12616.15 193.62 54831.97 88888.00 2013-06-01 15:22:47.250 152 12615.95 193.65 54832.05 88888.00 2013-06-01 15:22:47.375 152 12615.85 193.62 54832.03 88888.00 2013-06-01 15:22:47.500 152 12615.77 193.55 54832.05 88888.00 2013-06-01 15:22:47.625 152 12615.65 193.53 54832.07 88888.00 2013-06-01 15:22:47.750 152 12615.52 193.53 54832.12 88888.00 2013-06-01 15:22:47.875 152 12615.40 193.53 54832.20 88888.00 2013-06-01 15:22:48.000 152 12615.30 193.50 54832.25 88888.00 2013-06-01 15:22:48.125 152 12615.25 193.47 54832.30 88888.00 2013-06-01 15:22:48.250 152 12615.08 193.45 54832.32 88888.00 2013-06-01 15:22:48.375 152 12614.90 193.38 54832.28 88888.00 2013-06-01 15:22:48.500 152 12614.83 193.38 54832.35 88888.00 2013-06-01 15:22:48.625 152 12614.75 193.35 54832.40 88888.00 2013-06-01 15:22:48.750 152 12614.65 193.32 54832.47 88888.00 2013-06-01 15:22:48.875 152 12614.55 193.25 54832.50 88888.00 2013-06-01 15:22:49.000 152 12614.42 193.25 54832.53 88888.00 2013-06-01 15:22:49.125 152 12614.25 193.25 54832.60 88888.00 2013-06-01 15:22:49.250 152 12614.05 193.20 54832.68 88888.00 2013-06-01 15:22:49.375 152 12614.02 193.18 54832.68 88888.00 2013-06-01 15:22:49.500 152 12613.90 193.05 54832.70 88888.00 2013-06-01 15:22:49.625 152 12613.75 193.03 54832.72 88888.00 2013-06-01 15:22:49.750 152 12613.60 193.03 54832.80 88888.00 2013-06-01 15:22:49.875 152 12613.52 193.05 54832.85 88888.00 2013-06-01 15:22:50.000 152 12613.42 192.97 54832.88 88888.00 2013-06-01 15:22:50.125 152 12613.27 192.93 54832.90 88888.00 2013-06-01 15:22:50.250 152 12613.08 192.93 54832.97 88888.00 2013-06-01 15:22:50.375 152 12612.95 192.95 54832.97 88888.00 2013-06-01 15:22:50.500 152 12612.85 192.95 54833.00 88888.00 2013-06-01 15:22:50.625 152 12612.70 192.88 54833.05 88888.00 2013-06-01 15:22:50.750 152 12612.55 192.82 54833.10 88888.00 2013-06-01 15:22:50.875 152 12612.35 192.80 54833.15 88888.00 2013-06-01 15:22:51.000 152 12612.27 192.80 54833.20 88888.00 2013-06-01 15:22:51.125 152 12612.12 192.75 54833.22 88888.00 2013-06-01 15:22:51.250 152 12611.92 192.68 54833.30 88888.00 2013-06-01 15:22:51.375 152 12611.85 192.65 54833.35 88888.00 2013-06-01 15:22:51.500 152 12611.70 192.62 54833.38 88888.00 2013-06-01 15:22:51.625 152 12611.58 192.57 54833.43 88888.00 2013-06-01 15:22:51.750 152 12611.42 192.55 54833.47 88888.00 2013-06-01 15:22:51.875 152 12611.27 192.57 54833.53 88888.00 2013-06-01 15:22:52.000 152 12611.12 192.57 54833.60 88888.00 2013-06-01 15:22:52.125 152 12610.98 192.47 54833.60 88888.00 2013-06-01 15:22:52.250 152 12610.80 192.35 54833.65 88888.00 2013-06-01 15:22:52.375 152 12610.75 192.30 54833.65 88888.00 2013-06-01 15:22:52.500 152 12610.58 192.28 54833.68 88888.00 2013-06-01 15:22:52.625 152 12610.38 192.25 54833.75 88888.00 2013-06-01 15:22:52.750 152 12610.23 192.20 54833.82 88888.00 2013-06-01 15:22:52.875 152 12610.10 192.20 54833.93 88888.00 2013-06-01 15:22:53.000 152 12609.92 192.18 54833.97 88888.00 2013-06-01 15:22:53.125 152 12609.70 192.05 54833.97 88888.00 2013-06-01 15:22:53.250 152 12609.58 192.03 54834.03 88888.00 2013-06-01 15:22:53.375 152 12609.48 192.00 54834.05 88888.00 2013-06-01 15:22:53.500 152 12609.30 191.93 54834.07 88888.00 2013-06-01 15:22:53.625 152 12609.12 191.88 54834.12 88888.00 2013-06-01 15:22:53.750 152 12608.98 191.85 54834.18 88888.00 2013-06-01 15:22:53.875 152 12608.80 191.80 54834.25 88888.00 2013-06-01 15:22:54.000 152 12608.73 191.80 54834.32 88888.00 2013-06-01 15:22:54.125 152 12608.65 191.72 54834.32 88888.00 2013-06-01 15:22:54.250 152 12608.45 191.68 54834.40 88888.00 2013-06-01 15:22:54.375 152 12608.38 191.68 54834.43 88888.00 2013-06-01 15:22:54.500 152 12608.17 191.60 54834.45 88888.00 2013-06-01 15:22:54.625 152 12608.00 191.50 54834.47 88888.00 2013-06-01 15:22:54.750 152 12607.83 191.43 54834.53 88888.00 2013-06-01 15:22:54.875 152 12607.80 191.43 54834.62 88888.00 2013-06-01 15:22:55.000 152 12607.70 191.38 54834.62 88888.00 2013-06-01 15:22:55.125 152 12607.55 191.30 54834.68 88888.00 2013-06-01 15:22:55.250 152 12607.33 191.28 54834.75 88888.00 2013-06-01 15:22:55.375 152 12607.23 191.30 54834.82 88888.00 2013-06-01 15:22:55.500 152 12607.12 191.25 54834.85 88888.00 2013-06-01 15:22:55.625 152 12607.00 191.20 54834.88 88888.00 2013-06-01 15:22:55.750 152 12606.88 191.12 54834.90 88888.00 2013-06-01 15:22:55.875 152 12606.75 191.05 54834.93 88888.00 2013-06-01 15:22:56.000 152 12606.55 191.00 54834.95 88888.00 2013-06-01 15:22:56.125 152 12606.38 190.95 54835.03 88888.00 2013-06-01 15:22:56.250 152 12606.20 190.95 54835.10 88888.00 2013-06-01 15:22:56.375 152 12606.15 190.93 54835.12 88888.00 2013-06-01 15:22:56.500 152 12605.92 190.85 54835.18 88888.00 2013-06-01 15:22:56.625 152 12605.73 190.75 54835.18 88888.00 2013-06-01 15:22:56.750 152 12605.60 190.68 54835.20 88888.00 2013-06-01 15:22:56.875 152 12605.58 190.65 54835.28 88888.00 2013-06-01 15:22:57.000 152 12605.50 190.62 54835.30 88888.00 2013-06-01 15:22:57.125 152 12605.35 190.62 54835.38 88888.00 2013-06-01 15:22:57.250 152 12605.17 190.55 54835.40 88888.00 2013-06-01 15:22:57.375 152 12605.10 190.50 54835.43 88888.00 2013-06-01 15:22:57.500 152 12604.92 190.43 54835.47 88888.00 2013-06-01 15:22:57.625 152 12604.80 190.38 54835.50 88888.00 2013-06-01 15:22:57.750 152 12604.67 190.35 54835.55 88888.00 2013-06-01 15:22:57.875 152 12604.60 190.35 54835.57 88888.00 2013-06-01 15:22:58.000 152 12604.50 190.28 54835.57 88888.00 2013-06-01 15:22:58.125 152 12604.33 190.18 54835.62 88888.00 2013-06-01 15:22:58.250 152 12604.15 190.10 54835.65 88888.00 2013-06-01 15:22:58.375 152 12604.05 190.07 54835.65 88888.00 2013-06-01 15:22:58.500 152 12603.98 190.05 54835.70 88888.00 2013-06-01 15:22:58.625 152 12603.95 190.07 54835.78 88888.00 2013-06-01 15:22:58.750 152 12603.83 190.03 54835.80 88888.00 2013-06-01 15:22:58.875 152 12603.67 189.95 54835.82 88888.00 2013-06-01 15:22:59.000 152 12603.50 189.93 54835.88 88888.00 2013-06-01 15:22:59.125 152 12603.40 189.90 54835.88 88888.00 2013-06-01 15:22:59.250 152 12603.23 189.88 54835.95 88888.00 2013-06-01 15:22:59.375 152 12603.20 189.88 54835.97 88888.00 2013-06-01 15:22:59.500 152 12603.10 189.80 54836.00 88888.00 2013-06-01 15:22:59.625 152 12602.98 189.75 54836.00 88888.00 2013-06-01 15:22:59.750 152 12602.85 189.72 54836.05 88888.00 2013-06-01 15:22:59.875 152 12602.77 189.70 54836.10 88888.00 2013-06-01 15:23:00.000 152 12602.70 189.65 54836.10 88888.00 2013-06-01 15:23:00.125 152 12602.58 189.62 54836.10 88888.00 2013-06-01 15:23:00.250 152 12602.45 189.57 54836.10 88888.00 2013-06-01 15:23:00.375 152 12602.38 189.55 54836.12 88888.00 2013-06-01 15:23:00.500 152 12602.33 189.53 54836.15 88888.00 2013-06-01 15:23:00.625 152 12602.23 189.53 54836.20 88888.00 2013-06-01 15:23:00.750 152 12602.17 189.55 54836.25 88888.00 2013-06-01 15:23:00.875 152 12602.05 189.55 54836.30 88888.00 2013-06-01 15:23:01.000 152 12602.02 189.53 54836.30 88888.00 2013-06-01 15:23:01.125 152 12601.98 189.53 54836.32 88888.00 2013-06-01 15:23:01.250 152 12601.85 189.45 54836.35 88888.00 2013-06-01 15:23:01.375 152 12601.83 189.45 54836.35 88888.00 2013-06-01 15:23:01.500 152 12601.62 189.43 54836.35 88888.00 2013-06-01 15:23:01.625 152 12601.55 189.43 54836.38 88888.00 2013-06-01 15:23:01.750 152 12601.65 189.45 54836.43 88888.00 2013-06-01 15:23:01.875 152 12601.60 189.38 54836.45 88888.00 2013-06-01 15:23:02.000 152 12601.52 189.32 54836.45 88888.00 2013-06-01 15:23:02.125 152 12601.40 189.28 54836.47 88888.00 2013-06-01 15:23:02.250 152 12601.23 189.25 54836.47 88888.00 2013-06-01 15:23:02.375 152 12601.30 189.32 54836.53 88888.00 2013-06-01 15:23:02.500 152 12601.23 189.32 54836.55 88888.00 2013-06-01 15:23:02.625 152 12601.10 189.32 54836.57 88888.00 2013-06-01 15:23:02.750 152 12601.02 189.30 54836.60 88888.00 2013-06-01 15:23:02.875 152 12601.00 189.25 54836.55 88888.00 2013-06-01 15:23:03.000 152 12600.98 189.22 54836.55 88888.00 2013-06-01 15:23:03.125 152 12600.95 189.22 54836.57 88888.00 2013-06-01 15:23:03.250 152 12600.85 189.25 54836.62 88888.00 2013-06-01 15:23:03.375 152 12600.85 189.28 54836.65 88888.00 2013-06-01 15:23:03.500 152 12600.83 189.25 54836.62 88888.00 2013-06-01 15:23:03.625 152 12600.80 189.20 54836.60 88888.00 2013-06-01 15:23:03.750 152 12600.83 189.20 54836.62 88888.00 2013-06-01 15:23:03.875 152 12600.75 189.18 54836.60 88888.00 2013-06-01 15:23:04.000 152 12600.73 189.18 54836.62 88888.00 2013-06-01 15:23:04.125 152 12600.73 189.18 54836.65 88888.00 2013-06-01 15:23:04.250 152 12600.65 189.15 54836.65 88888.00 2013-06-01 15:23:04.375 152 12600.58 189.15 54836.65 88888.00 2013-06-01 15:23:04.500 152 12600.55 189.12 54836.68 88888.00 2013-06-01 15:23:04.625 152 12600.60 189.12 54836.65 88888.00 2013-06-01 15:23:04.750 152 12600.60 189.10 54836.65 88888.00 2013-06-01 15:23:04.875 152 12600.60 189.10 54836.62 88888.00 2013-06-01 15:23:05.000 152 12600.60 189.10 54836.65 88888.00 2013-06-01 15:23:05.125 152 12600.55 189.07 54836.68 88888.00 2013-06-01 15:23:05.250 152 12600.58 189.07 54836.68 88888.00 2013-06-01 15:23:05.375 152 12600.62 189.10 54836.62 88888.00 2013-06-01 15:23:05.500 152 12600.62 189.03 54836.60 88888.00 2013-06-01 15:23:05.625 152 12600.58 188.97 54836.62 88888.00 2013-06-01 15:23:05.750 152 12600.55 189.00 54836.68 88888.00 2013-06-01 15:23:05.875 152 12600.58 189.03 54836.70 88888.00 2013-06-01 15:23:06.000 152 12600.55 189.05 54836.65 88888.00 2013-06-01 15:23:06.125 152 12600.52 189.00 54836.65 88888.00 2013-06-01 15:23:06.250 152 12600.60 189.00 54836.68 88888.00 2013-06-01 15:23:06.375 152 12600.67 189.05 54836.68 88888.00 2013-06-01 15:23:06.500 152 12600.65 189.00 54836.65 88888.00 2013-06-01 15:23:06.625 152 12600.58 188.95 54836.65 88888.00 2013-06-01 15:23:06.750 152 12600.60 188.97 54836.65 88888.00 2013-06-01 15:23:06.875 152 12600.65 188.97 54836.65 88888.00 2013-06-01 15:23:07.000 152 12600.62 188.95 54836.65 88888.00 2013-06-01 15:23:07.125 152 12600.60 188.88 54836.65 88888.00 2013-06-01 15:23:07.250 152 12600.62 188.88 54836.62 88888.00 2013-06-01 15:23:07.375 152 12600.67 188.88 54836.65 88888.00 2013-06-01 15:23:07.500 152 12600.65 188.88 54836.60 88888.00 2013-06-01 15:23:07.625 152 12600.70 188.88 54836.60 88888.00 2013-06-01 15:23:07.750 152 12600.75 188.85 54836.60 88888.00 2013-06-01 15:23:07.875 152 12600.75 188.85 54836.57 88888.00 2013-06-01 15:23:08.000 152 12600.70 188.82 54836.55 88888.00 2013-06-01 15:23:08.125 152 12600.73 188.80 54836.55 88888.00 2013-06-01 15:23:08.250 152 12600.77 188.78 54836.53 88888.00 2013-06-01 15:23:08.375 152 12600.83 188.72 54836.50 88888.00 2013-06-01 15:23:08.500 152 12600.88 188.70 54836.50 88888.00 2013-06-01 15:23:08.625 152 12600.98 188.75 54836.53 88888.00 2013-06-01 15:23:08.750 152 12601.02 188.80 54836.55 88888.00 2013-06-01 15:23:08.875 152 12601.05 188.82 54836.53 88888.00 2013-06-01 15:23:09.000 152 12600.98 188.78 54836.47 88888.00 2013-06-01 15:23:09.125 152 12601.02 188.78 54836.45 88888.00 2013-06-01 15:23:09.250 152 12601.10 188.75 54836.45 88888.00 2013-06-01 15:23:09.375 152 12601.15 188.72 54836.43 88888.00 2013-06-01 15:23:09.500 152 12601.20 188.70 54836.40 88888.00 2013-06-01 15:23:09.625 152 12601.23 188.75 54836.43 88888.00 2013-06-01 15:23:09.750 152 12601.25 188.78 54836.43 88888.00 2013-06-01 15:23:09.875 152 12601.23 188.72 54836.40 88888.00 2013-06-01 15:23:10.000 152 12601.33 188.72 54836.35 88888.00 2013-06-01 15:23:10.125 152 12601.48 188.75 54836.35 88888.00 2013-06-01 15:23:10.250 152 12601.55 188.75 54836.35 88888.00 2013-06-01 15:23:10.375 152 12601.62 188.78 54836.35 88888.00 2013-06-01 15:23:10.500 152 12601.65 188.78 54836.30 88888.00 2013-06-01 15:23:10.625 152 12601.65 188.80 54836.28 88888.00 2013-06-01 15:23:10.750 152 12601.65 188.80 54836.25 88888.00 2013-06-01 15:23:10.875 152 12601.65 188.75 54836.22 88888.00 2013-06-01 15:23:11.000 152 12601.70 188.75 54836.20 88888.00 2013-06-01 15:23:11.125 152 12601.80 188.80 54836.22 88888.00 2013-06-01 15:23:11.250 152 12601.85 188.80 54836.18 88888.00 2013-06-01 15:23:11.375 152 12601.95 188.85 54836.15 88888.00 2013-06-01 15:23:11.500 152 12601.98 188.90 54836.12 88888.00 2013-06-01 15:23:11.625 152 12602.05 188.95 54836.15 88888.00 2013-06-01 15:23:11.750 152 12602.08 188.90 54836.07 88888.00 2013-06-01 15:23:11.875 152 12602.10 188.88 54836.05 88888.00 2013-06-01 15:23:12.000 152 12602.20 188.90 54836.03 88888.00 2013-06-01 15:23:12.125 152 12602.25 188.90 54836.03 88888.00 2013-06-01 15:23:12.250 152 12602.35 188.93 54836.03 88888.00 2013-06-01 15:23:12.375 152 12602.42 188.97 54836.00 88888.00 2013-06-01 15:23:12.500 152 12602.45 189.00 54835.97 88888.00 2013-06-01 15:23:12.625 152 12602.45 188.97 54835.95 88888.00 2013-06-01 15:23:12.750 152 12602.50 188.97 54835.93 88888.00 2013-06-01 15:23:12.875 152 12602.62 189.00 54835.90 88888.00 2013-06-01 15:23:13.000 152 12602.77 189.05 54835.88 88888.00 2013-06-01 15:23:13.125 152 12602.92 189.12 54835.85 88888.00 2013-06-01 15:23:13.250 152 12602.98 189.10 54835.82 88888.00 2013-06-01 15:23:13.375 152 12602.98 189.10 54835.75 88888.00 2013-06-01 15:23:13.500 152 12603.05 189.15 54835.78 88888.00 2013-06-01 15:23:13.625 152 12603.12 189.22 54835.78 88888.00 2013-06-01 15:23:13.750 152 12603.25 189.22 54835.75 88888.00 2013-06-01 15:23:13.875 152 12603.42 189.25 54835.70 88888.00 2013-06-01 15:23:14.000 152 12603.55 189.28 54835.68 88888.00 2013-06-01 15:23:14.125 152 12603.55 189.35 54835.68 88888.00 2013-06-01 15:23:14.250 152 12603.58 189.38 54835.68 88888.00 2013-06-01 15:23:14.375 152 12603.75 189.38 54835.62 88888.00 2013-06-01 15:23:14.500 152 12603.83 189.35 54835.55 88888.00 2013-06-01 15:23:14.625 152 12603.92 189.40 54835.53 88888.00 2013-06-01 15:23:14.750 152 12604.00 189.50 54835.53 88888.00 2013-06-01 15:23:14.875 152 12604.10 189.53 54835.47 88888.00 2013-06-01 15:23:15.000 152 12604.17 189.55 54835.43 88888.00 2013-06-01 15:23:15.125 152 12604.35 189.60 54835.43 88888.00 2013-06-01 15:23:15.250 152 12604.50 189.62 54835.38 88888.00 2013-06-01 15:23:15.375 152 12604.62 189.70 54835.35 88888.00 2013-06-01 15:23:15.500 152 12604.70 189.75 54835.32 88888.00 2013-06-01 15:23:15.625 152 12604.80 189.75 54835.25 88888.00 2013-06-01 15:23:15.750 152 12604.92 189.75 54835.20 88888.00 2013-06-01 15:23:15.875 152 12605.08 189.80 54835.20 88888.00 2013-06-01 15:23:16.000 152 12605.20 189.85 54835.18 88888.00 2013-06-01 15:23:16.125 152 12605.38 189.97 54835.20 88888.00 2013-06-01 15:23:16.250 152 12605.48 189.97 54835.18 88888.00 2013-06-01 15:23:16.375 152 12605.55 189.97 54835.12 88888.00 2013-06-01 15:23:16.500 152 12605.60 190.05 54835.05 88888.00 2013-06-01 15:23:16.625 152 12605.67 190.10 54835.03 88888.00 2013-06-01 15:23:16.750 152 12605.85 190.22 54835.03 88888.00 2013-06-01 15:23:16.875 152 12606.05 190.30 54835.00 88888.00 2013-06-01 15:23:17.000 152 12606.17 190.28 54834.93 88888.00 2013-06-01 15:23:17.125 152 12606.25 190.28 54834.90 88888.00 2013-06-01 15:23:17.250 152 12606.40 190.32 54834.90 88888.00 2013-06-01 15:23:17.375 152 12606.55 190.43 54834.90 88888.00 2013-06-01 15:23:17.500 152 12606.67 190.50 54834.88 88888.00 2013-06-01 15:23:17.625 152 12606.77 190.50 54834.80 88888.00 2013-06-01 15:23:17.750 152 12606.90 190.55 54834.78 88888.00 2013-06-01 15:23:17.875 152 12607.02 190.57 54834.72 88888.00 2013-06-01 15:23:18.000 152 12607.17 190.62 54834.72 88888.00 2013-06-01 15:23:18.125 152 12607.25 190.68 54834.70 88888.00 2013-06-01 15:23:18.250 152 12607.35 190.62 54834.65 88888.00 2013-06-01 15:23:18.375 152 12607.55 190.72 54834.60 88888.00 2013-06-01 15:23:18.500 152 12607.73 190.80 54834.57 88888.00 2013-06-01 15:23:18.625 152 12607.88 190.82 54834.55 88888.00 2013-06-01 15:23:18.750 152 12607.95 190.85 54834.53 88888.00 2013-06-01 15:23:18.875 152 12608.00 190.88 54834.50 88888.00 2013-06-01 15:23:19.000 152 12608.12 190.90 54834.43 88888.00 2013-06-01 15:23:19.125 152 12608.33 190.95 54834.40 88888.00 2013-06-01 15:23:19.250 152 12608.40 190.97 54834.38 88888.00 2013-06-01 15:23:19.375 152 12608.50 191.05 54834.35 88888.00 2013-06-01 15:23:19.500 152 12608.65 191.12 54834.38 88888.00 2013-06-01 15:23:19.625 152 12608.80 191.18 54834.35 88888.00 2013-06-01 15:23:19.750 152 12608.92 191.20 54834.35 88888.00 2013-06-01 15:23:19.875 152 12609.05 191.22 54834.35 88888.00 2013-06-01 15:23:20.000 152 12609.20 191.25 54834.30 88888.00 2013-06-01 15:23:20.125 152 12609.33 191.32 54834.30 88888.00 2013-06-01 15:23:20.250 152 12609.48 191.38 54834.28 88888.00 2013-06-01 15:23:20.375 152 12609.62 191.38 54834.22 88888.00 2013-06-01 15:23:20.500 152 12609.73 191.38 54834.15 88888.00 2013-06-01 15:23:20.625 152 12609.90 191.45 54834.20 88888.00 2013-06-01 15:23:20.750 152 12610.05 191.53 54834.20 88888.00 2013-06-01 15:23:20.875 152 12610.12 191.53 54834.15 88888.00 2013-06-01 15:23:21.000 152 12610.20 191.55 54834.12 88888.00 2013-06-01 15:23:21.125 152 12610.27 191.57 54834.12 88888.00 2013-06-01 15:23:21.250 152 12610.30 191.55 54834.07 88888.00 2013-06-01 15:23:21.375 152 12610.48 191.57 54834.05 88888.00 2013-06-01 15:23:21.500 152 12610.62 191.62 54834.05 88888.00 2013-06-01 15:23:21.625 152 12610.73 191.68 54834.05 88888.00 2013-06-01 15:23:21.750 152 12610.85 191.70 54834.03 88888.00 2013-06-01 15:23:21.875 152 12610.98 191.68 54833.97 88888.00 2013-06-01 15:23:22.000 152 12611.02 191.65 54833.95 88888.00 2013-06-01 15:23:22.125 152 12611.05 191.68 54833.95 88888.00 2013-06-01 15:23:22.250 152 12611.12 191.68 54833.95 88888.00 2013-06-01 15:23:22.375 152 12611.23 191.65 54833.93 88888.00 2013-06-01 15:23:22.500 152 12611.25 191.68 54833.90 88888.00 2013-06-01 15:23:22.625 152 12611.33 191.72 54833.90 88888.00 2013-06-01 15:23:22.750 152 12611.42 191.68 54833.85 88888.00 2013-06-01 15:23:22.875 152 12611.45 191.68 54833.85 88888.00 2013-06-01 15:23:23.000 152 12611.52 191.68 54833.82 88888.00 2013-06-01 15:23:23.125 152 12611.60 191.70 54833.85 88888.00 2013-06-01 15:23:23.250 152 12611.65 191.65 54833.82 88888.00 2013-06-01 15:23:23.375 152 12611.70 191.62 54833.80 88888.00 2013-06-01 15:23:23.500 152 12611.73 191.62 54833.78 88888.00 2013-06-01 15:23:23.625 152 12611.77 191.62 54833.78 88888.00 2013-06-01 15:23:23.750 152 12611.90 191.65 54833.78 88888.00 2013-06-01 15:23:23.875 152 12612.02 191.70 54833.82 88888.00 2013-06-01 15:23:24.000 152 12612.12 191.70 54833.80 88888.00 2013-06-01 15:23:24.125 152 12612.12 191.62 54833.78 88888.00 2013-06-01 15:23:24.250 152 12612.05 191.60 54833.75 88888.00 2013-06-01 15:23:24.375 152 12612.08 191.60 54833.72 88888.00 2013-06-01 15:23:24.500 152 12612.08 191.62 54833.75 88888.00 2013-06-01 15:23:24.625 152 12612.12 191.60 54833.75 88888.00 2013-06-01 15:23:24.750 152 12612.15 191.55 54833.70 88888.00 2013-06-01 15:23:24.875 152 12612.12 191.50 54833.65 88888.00 2013-06-01 15:23:25.000 152 12612.23 191.53 54833.70 88888.00 2013-06-01 15:23:25.125 152 12612.33 191.55 54833.72 88888.00 2013-06-01 15:23:25.250 152 12612.35 191.50 54833.70 88888.00 2013-06-01 15:23:25.375 152 12612.40 191.43 54833.70 88888.00 2013-06-01 15:23:25.500 152 12612.35 191.43 54833.70 88888.00 2013-06-01 15:23:25.625 152 12612.38 191.40 54833.72 88888.00 2013-06-01 15:23:25.750 152 12612.42 191.38 54833.72 88888.00 2013-06-01 15:23:25.875 152 12612.40 191.35 54833.72 88888.00 2013-06-01 15:23:26.000 152 12612.40 191.35 54833.68 88888.00 2013-06-01 15:23:26.125 152 12612.35 191.28 54833.65 88888.00 2013-06-01 15:23:26.250 152 12612.33 191.22 54833.70 88888.00 2013-06-01 15:23:26.375 152 12612.40 191.22 54833.70 88888.00 2013-06-01 15:23:26.500 152 12612.35 191.18 54833.68 88888.00 2013-06-01 15:23:26.625 152 12612.30 191.12 54833.70 88888.00 2013-06-01 15:23:26.750 152 12612.35 191.10 54833.68 88888.00 2013-06-01 15:23:26.875 152 12612.40 191.03 54833.62 88888.00 2013-06-01 15:23:27.000 152 12612.38 190.97 54833.62 88888.00 2013-06-01 15:23:27.125 152 12612.40 190.97 54833.65 88888.00 2013-06-01 15:23:27.250 152 12612.33 190.93 54833.68 88888.00 2013-06-01 15:23:27.375 152 12612.35 190.90 54833.70 88888.00 2013-06-01 15:23:27.500 152 12612.40 190.90 54833.72 88888.00 2013-06-01 15:23:27.625 152 12612.40 190.82 54833.70 88888.00 2013-06-01 15:23:27.750 152 12612.42 190.75 54833.70 88888.00 2013-06-01 15:23:27.875 152 12612.45 190.70 54833.70 88888.00 2013-06-01 15:23:28.000 152 12612.45 190.65 54833.68 88888.00 2013-06-01 15:23:28.125 152 12612.42 190.65 54833.72 88888.00 2013-06-01 15:23:28.250 152 12612.35 190.60 54833.72 88888.00 2013-06-01 15:23:28.375 152 12612.33 190.55 54833.75 88888.00 2013-06-01 15:23:28.500 152 12612.23 190.45 54833.70 88888.00 2013-06-01 15:23:28.625 152 12612.30 190.43 54833.70 88888.00 2013-06-01 15:23:28.750 152 12612.33 190.43 54833.72 88888.00 2013-06-01 15:23:28.875 152 12612.25 190.35 54833.75 88888.00 2013-06-01 15:23:29.000 152 12612.25 190.30 54833.75 88888.00 2013-06-01 15:23:29.125 152 12612.25 190.22 54833.75 88888.00 2013-06-01 15:23:29.250 152 12612.23 190.15 54833.72 88888.00 2013-06-01 15:23:29.375 152 12612.25 190.10 54833.72 88888.00 2013-06-01 15:23:29.500 152 12612.30 190.05 54833.70 88888.00 2013-06-01 15:23:29.625 152 12612.38 190.03 54833.72 88888.00 2013-06-01 15:23:29.750 152 12612.40 189.97 54833.72 88888.00 2013-06-01 15:23:29.875 152 12612.38 189.97 54833.72 88888.00 2013-06-01 15:23:30.000 152 12612.33 189.90 54833.70 88888.00 2013-06-01 15:23:30.125 152 12612.25 189.82 54833.72 88888.00 2013-06-01 15:23:30.250 152 12612.20 189.80 54833.75 88888.00 2013-06-01 15:23:30.375 152 12612.25 189.82 54833.78 88888.00 2013-06-01 15:23:30.500 152 12612.33 189.82 54833.75 88888.00 2013-06-01 15:23:30.625 152 12612.38 189.78 54833.72 88888.00 2013-06-01 15:23:30.750 152 12612.30 189.72 54833.70 88888.00 2013-06-01 15:23:30.875 152 12612.30 189.68 54833.70 88888.00 2013-06-01 15:23:31.000 152 12612.38 189.68 54833.72 88888.00 2013-06-01 15:23:31.125 152 12612.45 189.65 54833.75 88888.00 2013-06-01 15:23:31.250 152 12612.42 189.53 54833.70 88888.00 2013-06-01 15:23:31.375 152 12612.38 189.47 54833.65 88888.00 2013-06-01 15:23:31.500 152 12612.35 189.45 54833.62 88888.00 2013-06-01 15:23:31.625 152 12612.40 189.43 54833.65 88888.00 2013-06-01 15:23:31.750 152 12612.45 189.43 54833.70 88888.00 2013-06-01 15:23:31.875 152 12612.55 189.43 54833.70 88888.00 2013-06-01 15:23:32.000 152 12612.58 189.38 54833.70 88888.00 2013-06-01 15:23:32.125 152 12612.60 189.35 54833.68 88888.00 2013-06-01 15:23:32.250 152 12612.60 189.30 54833.68 88888.00 2013-06-01 15:23:32.375 152 12612.60 189.30 54833.62 88888.00 2013-06-01 15:23:32.500 152 12612.55 189.25 54833.62 88888.00 2013-06-01 15:23:32.625 152 12612.58 189.25 54833.62 88888.00 2013-06-01 15:23:32.750 152 12612.58 189.28 54833.65 88888.00 2013-06-01 15:23:32.875 152 12612.52 189.20 54833.62 88888.00 2013-06-01 15:23:33.000 152 12612.50 189.18 54833.62 88888.00 2013-06-01 15:23:33.125 152 12612.58 189.22 54833.65 88888.00 2013-06-01 15:23:33.250 152 12612.62 189.22 54833.68 88888.00 2013-06-01 15:23:33.375 152 12612.67 189.20 54833.65 88888.00 2013-06-01 15:23:33.500 152 12612.73 189.12 54833.62 88888.00 2013-06-01 15:23:33.625 152 12612.67 189.07 54833.60 88888.00 2013-06-01 15:23:33.750 152 12612.70 189.07 54833.60 88888.00 2013-06-01 15:23:33.875 152 12612.77 189.07 54833.62 88888.00 2013-06-01 15:23:34.000 152 12612.85 189.03 54833.60 88888.00 2013-06-01 15:23:34.125 152 12612.85 189.00 54833.57 88888.00 2013-06-01 15:23:34.250 152 12612.83 188.97 54833.60 88888.00 2013-06-01 15:23:34.375 152 12612.83 188.93 54833.57 88888.00 2013-06-01 15:23:34.500 152 12612.80 188.88 54833.55 88888.00 2013-06-01 15:23:34.625 152 12612.83 188.85 54833.50 88888.00 2013-06-01 15:23:34.750 152 12612.88 188.85 54833.55 88888.00 2013-06-01 15:23:34.875 152 12613.02 188.85 54833.57 88888.00 2013-06-01 15:23:35.000 152 12613.08 188.80 54833.53 88888.00 2013-06-01 15:23:35.125 152 12613.15 188.78 54833.50 88888.00 2013-06-01 15:23:35.250 152 12613.10 188.75 54833.47 88888.00 2013-06-01 15:23:35.375 152 12613.12 188.72 54833.47 88888.00 2013-06-01 15:23:35.500 152 12613.15 188.70 54833.47 88888.00 2013-06-01 15:23:35.625 152 12613.17 188.65 54833.47 88888.00 2013-06-01 15:23:35.750 152 12613.25 188.65 54833.47 88888.00 2013-06-01 15:23:35.875 152 12613.30 188.70 54833.45 88888.00 2013-06-01 15:23:36.000 152 12613.35 188.65 54833.43 88888.00 2013-06-01 15:23:36.125 152 12613.35 188.55 54833.40 88888.00 2013-06-01 15:23:36.250 152 12613.40 188.53 54833.40 88888.00 2013-06-01 15:23:36.375 152 12613.45 188.50 54833.38 88888.00 2013-06-01 15:23:36.500 152 12613.48 188.47 54833.38 88888.00 2013-06-01 15:23:36.625 152 12613.52 188.50 54833.38 88888.00 2013-06-01 15:23:36.750 152 12613.58 188.45 54833.32 88888.00 2013-06-01 15:23:36.875 152 12613.62 188.40 54833.32 88888.00 2013-06-01 15:23:37.000 152 12613.62 188.40 54833.30 88888.00 2013-06-01 15:23:37.125 152 12613.70 188.38 54833.30 88888.00 2013-06-01 15:23:37.250 152 12613.80 188.35 54833.30 88888.00 2013-06-01 15:23:37.375 152 12613.92 188.38 54833.28 88888.00 2013-06-01 15:23:37.500 152 12613.90 188.35 54833.25 88888.00 2013-06-01 15:23:37.625 152 12613.98 188.35 54833.22 88888.00 2013-06-01 15:23:37.750 152 12614.02 188.32 54833.25 88888.00 2013-06-01 15:23:37.875 152 12614.08 188.32 54833.22 88888.00 2013-06-01 15:23:38.000 152 12614.20 188.28 54833.20 88888.00 2013-06-01 15:23:38.125 152 12614.27 188.28 54833.18 88888.00 2013-06-01 15:23:38.250 152 12614.33 188.22 54833.18 88888.00 2013-06-01 15:23:38.375 152 12614.45 188.22 54833.12 88888.00 2013-06-01 15:23:38.500 152 12614.50 188.20 54833.12 88888.00 2013-06-01 15:23:38.625 152 12614.58 188.20 54833.10 88888.00 2013-06-01 15:23:38.750 152 12614.70 188.20 54833.10 88888.00 2013-06-01 15:23:38.875 152 12614.75 188.12 54833.05 88888.00 2013-06-01 15:23:39.000 152 12614.83 188.07 54833.03 88888.00 2013-06-01 15:23:39.125 152 12614.92 188.10 54833.03 88888.00 2013-06-01 15:23:39.250 152 12614.95 188.12 54833.03 88888.00 2013-06-01 15:23:39.375 152 12615.00 188.12 54833.00 88888.00 2013-06-01 15:23:39.500 152 12615.10 188.15 54833.00 88888.00 2013-06-01 15:23:39.625 152 12615.23 188.10 54832.97 88888.00 2013-06-01 15:23:39.750 152 12615.23 188.07 54832.90 88888.00 2013-06-01 15:23:39.875 152 12615.27 188.00 54832.88 88888.00 2013-06-01 15:23:40.000 152 12615.42 188.03 54832.88 88888.00 2013-06-01 15:23:40.125 152 12615.60 188.03 54832.88 88888.00 2013-06-01 15:23:40.250 152 12615.70 188.00 54832.85 88888.00 2013-06-01 15:23:40.375 152 12615.77 188.03 54832.82 88888.00 2013-06-01 15:23:40.500 152 12615.85 188.03 54832.80 88888.00 2013-06-01 15:23:40.625 152 12615.92 188.00 54832.80 88888.00 2013-06-01 15:23:40.750 152 12616.05 188.00 54832.80 88888.00 2013-06-01 15:23:40.875 152 12616.12 187.97 54832.78 88888.00 2013-06-01 15:23:41.000 152 12616.23 187.93 54832.72 88888.00 2013-06-01 15:23:41.125 152 12616.42 187.93 54832.70 88888.00 2013-06-01 15:23:41.250 152 12616.52 187.90 54832.72 88888.00 2013-06-01 15:23:41.375 152 12616.70 187.93 54832.72 88888.00 2013-06-01 15:23:41.500 152 12616.75 187.95 54832.68 88888.00 2013-06-01 15:23:41.625 152 12616.80 187.97 54832.65 88888.00 2013-06-01 15:23:41.750 152 12616.95 187.95 54832.65 88888.00 2013-06-01 15:23:41.875 152 12617.05 187.93 54832.60 88888.00 2013-06-01 15:23:42.000 152 12617.17 187.90 54832.57 88888.00 2013-06-01 15:23:42.125 152 12617.30 187.88 54832.55 88888.00 2013-06-01 15:23:42.250 152 12617.38 187.82 54832.53 88888.00 2013-06-01 15:23:42.375 152 12617.45 187.78 54832.47 88888.00 2013-06-01 15:23:42.500 152 12617.52 187.75 54832.43 88888.00 2013-06-01 15:23:42.625 152 12617.70 187.80 54832.45 88888.00 2013-06-01 15:23:42.750 152 12617.90 187.85 54832.45 88888.00 2013-06-01 15:23:42.875 152 12618.00 187.82 54832.45 88888.00 2013-06-01 15:23:43.000 152 12618.08 187.78 54832.43 88888.00 2013-06-01 15:23:43.125 152 12618.17 187.78 54832.38 88888.00 2013-06-01 15:23:43.250 152 12618.33 187.75 54832.35 88888.00 2013-06-01 15:23:43.375 152 12618.48 187.80 54832.38 88888.00 2013-06-01 15:23:43.500 152 12618.60 187.78 54832.38 88888.00 2013-06-01 15:23:43.625 152 12618.80 187.72 54832.35 88888.00 2013-06-01 15:23:43.750 152 12618.92 187.70 54832.32 88888.00 2013-06-01 15:23:43.875 152 12618.95 187.65 54832.28 88888.00 2013-06-01 15:23:44.000 152 12619.10 187.62 54832.25 88888.00 2013-06-01 15:23:44.125 152 12619.25 187.62 54832.22 88888.00 2013-06-01 15:23:44.250 152 12619.38 187.57 54832.18 88888.00 2013-06-01 15:23:44.375 152 12619.55 187.57 54832.18 88888.00 2013-06-01 15:23:44.500 152 12619.65 187.57 54832.15 88888.00 2013-06-01 15:23:44.625 152 12619.80 187.53 54832.12 88888.00 2013-06-01 15:23:44.750 152 12619.98 187.53 54832.07 88888.00 2013-06-01 15:23:44.875 152 12620.08 187.53 54832.05 88888.00 2013-06-01 15:23:45.000 152 12620.15 187.47 54832.05 88888.00 2013-06-01 15:23:45.125 152 12620.23 187.43 54832.03 88888.00 2013-06-01 15:23:45.250 152 12620.38 187.45 54832.03 88888.00 2013-06-01 15:23:45.375 152 12620.58 187.47 54832.03 88888.00 2013-06-01 15:23:45.500 152 12620.73 187.43 54832.03 88888.00 2013-06-01 15:23:45.625 152 12620.80 187.38 54832.00 88888.00 2013-06-01 15:23:45.750 152 12620.88 187.32 54831.97 88888.00 2013-06-01 15:23:45.875 152 12621.05 187.32 54831.97 88888.00 2013-06-01 15:23:46.000 152 12621.17 187.30 54831.95 88888.00 2013-06-01 15:23:46.125 152 12621.35 187.30 54832.00 88888.00 2013-06-01 15:23:46.250 152 12621.45 187.22 54831.95 88888.00 2013-06-01 15:23:46.375 152 12621.45 187.15 54831.90 88888.00 2013-06-01 15:23:46.500 152 12621.52 187.12 54831.88 88888.00 2013-06-01 15:23:46.625 152 12621.62 187.07 54831.85 88888.00 2013-06-01 15:23:46.750 152 12621.70 187.05 54831.82 88888.00 2013-06-01 15:23:46.875 152 12621.85 187.00 54831.82 88888.00 2013-06-01 15:23:47.000 152 12622.00 186.95 54831.82 88888.00 2013-06-01 15:23:47.125 152 12622.02 186.93 54831.80 88888.00 2013-06-01 15:23:47.250 152 12622.10 186.82 54831.75 88888.00 2013-06-01 15:23:47.375 152 12622.20 186.78 54831.75 88888.00 2013-06-01 15:23:47.500 152 12622.30 186.70 54831.75 88888.00 2013-06-01 15:23:47.625 152 12622.42 186.68 54831.75 88888.00 2013-06-01 15:23:47.750 152 12622.58 186.62 54831.75 88888.00 2013-06-01 15:23:47.875 152 12622.73 186.55 54831.72 88888.00 2013-06-01 15:23:48.000 152 12622.85 186.47 54831.70 88888.00 2013-06-01 15:23:48.125 152 12622.92 186.45 54831.72 88888.00 2013-06-01 15:23:48.250 152 12623.00 186.45 54831.75 88888.00 2013-06-01 15:23:48.375 152 12623.15 186.43 54831.75 88888.00 2013-06-01 15:23:48.500 152 12623.20 186.35 54831.72 88888.00 2013-06-01 15:23:48.625 152 12623.33 186.32 54831.72 88888.00 2013-06-01 15:23:48.750 152 12623.35 186.18 54831.68 88888.00 2013-06-01 15:23:48.875 152 12623.40 186.12 54831.68 88888.00 2013-06-01 15:23:49.000 152 12623.50 186.03 54831.65 88888.00 2013-06-01 15:23:49.125 152 12623.62 186.00 54831.68 88888.00 2013-06-01 15:23:49.250 152 12623.67 185.93 54831.65 88888.00 2013-06-01 15:23:49.375 152 12623.83 185.85 54831.65 88888.00 2013-06-01 15:23:49.500 152 12623.95 185.78 54831.70 88888.00 2013-06-01 15:23:49.625 152 12624.00 185.68 54831.68 88888.00 2013-06-01 15:23:49.750 152 12624.05 185.62 54831.65 88888.00 2013-06-01 15:23:49.875 152 12624.08 185.55 54831.62 88888.00 2013-06-01 15:23:50.000 152 12624.12 185.40 54831.57 88888.00 2013-06-01 15:23:50.125 152 12624.23 185.35 54831.60 88888.00 2013-06-01 15:23:50.250 152 12624.35 185.30 54831.65 88888.00 2013-06-01 15:23:50.375 152 12624.42 185.25 54831.65 88888.00 2013-06-01 15:23:50.500 152 12624.48 185.15 54831.68 88888.00 2013-06-01 15:23:50.625 152 12624.52 185.07 54831.70 88888.00 2013-06-01 15:23:50.750 152 12624.60 185.05 54831.72 88888.00 2013-06-01 15:23:50.875 152 12624.67 184.95 54831.70 88888.00 2013-06-01 15:23:51.000 152 12624.70 184.85 54831.68 88888.00 2013-06-01 15:23:51.125 152 12624.80 184.82 54831.72 88888.00 2013-06-01 15:23:51.250 152 12624.85 184.70 54831.70 88888.00 2013-06-01 15:23:51.375 152 12624.92 184.65 54831.72 88888.00 2013-06-01 15:23:51.500 152 12624.98 184.57 54831.72 88888.00 2013-06-01 15:23:51.625 152 12625.02 184.50 54831.70 88888.00 2013-06-01 15:23:51.750 152 12625.05 184.43 54831.68 88888.00 2013-06-01 15:23:51.875 152 12625.10 184.32 54831.68 88888.00 2013-06-01 15:23:52.000 152 12625.20 184.30 54831.70 88888.00 2013-06-01 15:23:52.125 152 12625.27 184.28 54831.75 88888.00 2013-06-01 15:23:52.250 152 12625.27 184.15 54831.78 88888.00 2013-06-01 15:23:52.375 152 12625.33 184.12 54831.80 88888.00 2013-06-01 15:23:52.500 152 12625.40 184.07 54831.80 88888.00 2013-06-01 15:23:52.625 152 12625.45 183.97 54831.80 88888.00 2013-06-01 15:23:52.750 152 12625.48 183.93 54831.82 88888.00 2013-06-01 15:23:52.875 152 12625.52 183.88 54831.85 88888.00 2013-06-01 15:23:53.000 152 12625.55 183.78 54831.82 88888.00 2013-06-01 15:23:53.125 152 12625.62 183.72 54831.85 88888.00 2013-06-01 15:23:53.250 152 12625.67 183.62 54831.85 88888.00 2013-06-01 15:23:53.375 152 12625.73 183.57 54831.88 88888.00 2013-06-01 15:23:53.500 152 12625.80 183.55 54831.93 88888.00 2013-06-01 15:23:53.625 152 12625.83 183.47 54831.93 88888.00 2013-06-01 15:23:53.750 152 12625.83 183.40 54831.90 88888.00 2013-06-01 15:23:53.875 152 12625.85 183.35 54831.95 88888.00 2013-06-01 15:23:54.000 152 12625.92 183.30 54831.97 88888.00 2013-06-01 15:23:54.125 152 12625.98 183.28 54832.00 88888.00 2013-06-01 15:23:54.250 152 12626.00 183.20 54832.00 88888.00 2013-06-01 15:23:54.375 152 12625.98 183.18 54831.97 88888.00 2013-06-01 15:23:54.500 152 12626.00 183.15 54832.00 88888.00 2013-06-01 15:23:54.625 152 12626.08 183.12 54832.03 88888.00 2013-06-01 15:23:54.750 152 12626.08 183.05 54832.05 88888.00 2013-06-01 15:23:54.875 152 12626.02 183.03 54832.07 88888.00 2013-06-01 15:23:55.000 152 12626.00 183.00 54832.07 88888.00 2013-06-01 15:23:55.125 152 12626.08 183.00 54832.12 88888.00 2013-06-01 15:23:55.250 152 12626.10 182.90 54832.12 88888.00 2013-06-01 15:23:55.375 152 12626.10 182.85 54832.10 88888.00 2013-06-01 15:23:55.500 152 12626.10 182.80 54832.12 88888.00 2013-06-01 15:23:55.625 152 12626.12 182.82 54832.20 88888.00 2013-06-01 15:23:55.750 152 12626.15 182.82 54832.22 88888.00 2013-06-01 15:23:55.875 152 12626.15 182.78 54832.22 88888.00 2013-06-01 15:23:56.000 152 12626.17 182.70 54832.25 88888.00 2013-06-01 15:23:56.125 152 12626.23 182.65 54832.30 88888.00 2013-06-01 15:23:56.250 152 12626.20 182.60 54832.32 88888.00 2013-06-01 15:23:56.375 152 12626.17 182.55 54832.35 88888.00 2013-06-01 15:23:56.500 152 12626.10 182.50 54832.32 88888.00 2013-06-01 15:23:56.625 152 12626.08 182.47 54832.38 88888.00 2013-06-01 15:23:56.750 152 12626.12 182.53 54832.43 88888.00 2013-06-01 15:23:56.875 152 12626.20 182.50 54832.45 88888.00 2013-06-01 15:23:57.000 152 12626.23 182.45 54832.47 88888.00 2013-06-01 15:23:57.125 152 12626.17 182.40 54832.50 88888.00 2013-06-01 15:23:57.250 152 12626.08 182.35 54832.53 88888.00 2013-06-01 15:23:57.375 152 12626.12 182.38 54832.57 88888.00 2013-06-01 15:23:57.500 152 12626.05 182.35 54832.57 88888.00 2013-06-01 15:23:57.625 152 12625.98 182.28 54832.60 88888.00 2013-06-01 15:23:57.750 152 12625.95 182.25 54832.62 88888.00 2013-06-01 15:23:57.875 152 12626.00 182.22 54832.65 88888.00 2013-06-01 15:23:58.000 152 12626.02 182.20 54832.68 88888.00 2013-06-01 15:23:58.125 152 12626.00 182.18 54832.70 88888.00 2013-06-01 15:23:58.250 152 12625.92 182.12 54832.70 88888.00 2013-06-01 15:23:58.375 152 12625.92 182.10 54832.72 88888.00 2013-06-01 15:23:58.500 152 12625.90 182.10 54832.75 88888.00 2013-06-01 15:23:58.625 152 12625.85 182.07 54832.80 88888.00 2013-06-01 15:23:58.750 152 12625.80 182.03 54832.80 88888.00 2013-06-01 15:23:58.875 152 12625.88 182.05 54832.88 88888.00 2013-06-01 15:23:59.000 152 12625.98 182.05 54832.93 88888.00 2013-06-01 15:23:59.125 152 12625.92 182.00 54832.93 88888.00 2013-06-01 15:23:59.250 152 12625.77 181.90 54832.93 88888.00 2013-06-01 15:23:59.375 152 12625.75 181.93 54832.97 88888.00 2013-06-01 15:23:59.500 152 12625.70 181.88 54832.97 88888.00 2013-06-01 15:23:59.625 152 12625.67 181.82 54832.97 88888.00 2013-06-01 15:23:59.750 152 12625.65 181.80 54833.07 88888.00 2013-06-01 15:23:59.875 152 12625.65 181.85 54833.12 88888.00 2013-06-01 15:24:00.000 152 12625.62 181.82 54833.15 88888.00 2013-06-01 15:24:00.125 152 12625.58 181.78 54833.15 88888.00 2013-06-01 15:24:00.250 152 12625.52 181.72 54833.20 88888.00 2013-06-01 15:24:00.375 152 12625.52 181.75 54833.25 88888.00 2013-06-01 15:24:00.500 152 12625.50 181.70 54833.25 88888.00 2013-06-01 15:24:00.625 152 12625.42 181.62 54833.28 88888.00 2013-06-01 15:24:00.750 152 12625.45 181.60 54833.28 88888.00 2013-06-01 15:24:00.875 152 12625.42 181.55 54833.30 88888.00 2013-06-01 15:24:01.000 152 12625.35 181.47 54833.30 88888.00 2013-06-01 15:24:01.125 152 12625.30 181.43 54833.32 88888.00 2013-06-01 15:24:01.250 152 12625.33 181.38 54833.38 88888.00 2013-06-01 15:24:01.375 152 12625.38 181.38 54833.40 88888.00 2013-06-01 15:24:01.500 152 12625.38 181.38 54833.47 88888.00 2013-06-01 15:24:01.625 152 12625.35 181.35 54833.53 88888.00 2013-06-01 15:24:01.750 152 12625.20 181.25 54833.53 88888.00 2013-06-01 15:24:01.875 152 12625.12 181.18 54833.53 88888.00 2013-06-01 15:24:02.000 152 12625.02 181.15 54833.60 88888.00 2013-06-01 15:24:02.125 152 12625.08 181.18 54833.65 88888.00 2013-06-01 15:24:02.250 152 12625.08 181.07 54833.68 88888.00 2013-06-01 15:24:02.375 152 12625.05 181.00 54833.65 88888.00 2013-06-01 15:24:02.500 152 12624.95 180.93 54833.70 88888.00 2013-06-01 15:24:02.625 152 12624.92 180.90 54833.70 88888.00 2013-06-01 15:24:02.750 152 12624.88 180.90 54833.72 88888.00 2013-06-01 15:24:02.875 152 12624.88 180.85 54833.80 88888.00 2013-06-01 15:24:03.000 152 12624.90 180.78 54833.85 88888.00 2013-06-01 15:24:03.125 152 12624.85 180.70 54833.85 88888.00 2013-06-01 15:24:03.250 152 12624.67 180.60 54833.90 88888.00 2013-06-01 15:24:03.375 152 12624.65 180.60 54833.93 88888.00 2013-06-01 15:24:03.500 152 12624.62 180.55 54833.95 88888.00 2013-06-01 15:24:03.625 152 12624.60 180.45 54833.97 88888.00 2013-06-01 15:24:03.750 152 12624.58 180.35 54834.00 88888.00 2013-06-01 15:24:03.875 152 12624.58 180.32 54834.10 88888.00 2013-06-01 15:24:04.000 152 12624.50 180.25 54834.10 88888.00 2013-06-01 15:24:04.125 152 12624.48 180.22 54834.15 88888.00 2013-06-01 15:24:04.250 152 12624.42 180.12 54834.20 88888.00 2013-06-01 15:24:04.375 152 12624.38 180.05 54834.20 88888.00 2013-06-01 15:24:04.500 152 12624.33 179.97 54834.22 88888.00 2013-06-01 15:24:04.625 152 12624.25 179.90 54834.25 88888.00 2013-06-01 15:24:04.750 152 12624.20 179.80 54834.25 88888.00 2013-06-01 15:24:04.875 152 12624.15 179.75 54834.32 88888.00 2013-06-01 15:24:05.000 152 12624.10 179.75 54834.38 88888.00 2013-06-01 15:24:05.125 152 12624.08 179.70 54834.38 88888.00 2013-06-01 15:24:05.250 152 12624.02 179.57 54834.40 88888.00 2013-06-01 15:24:05.375 152 12624.00 179.55 54834.40 88888.00 2013-06-01 15:24:05.500 152 12623.95 179.50 54834.43 88888.00 2013-06-01 15:24:05.625 152 12623.92 179.43 54834.50 88888.00 2013-06-01 15:24:05.750 152 12623.92 179.38 54834.53 88888.00 2013-06-01 15:24:05.875 152 12623.92 179.30 54834.55 88888.00 2013-06-01 15:24:06.000 152 12623.85 179.25 54834.57 88888.00 2013-06-01 15:24:06.125 152 12623.83 179.20 54834.62 88888.00 2013-06-01 15:24:06.250 152 12623.77 179.15 54834.65 88888.00 2013-06-01 15:24:06.375 152 12623.73 179.07 54834.68 88888.00 2013-06-01 15:24:06.500 152 12623.65 178.95 54834.65 88888.00 2013-06-01 15:24:06.625 152 12623.58 178.88 54834.65 88888.00 2013-06-01 15:24:06.750 152 12623.55 178.82 54834.72 88888.00 2013-06-01 15:24:06.875 152 12623.55 178.78 54834.75 88888.00 2013-06-01 15:24:07.000 152 12623.52 178.68 54834.72 88888.00 2013-06-01 15:24:07.125 152 12623.42 178.57 54834.75 88888.00 2013-06-01 15:24:07.250 152 12623.40 178.55 54834.85 88888.00 2013-06-01 15:24:07.375 152 12623.42 178.50 54834.85 88888.00 2013-06-01 15:24:07.500 152 12623.38 178.40 54834.82 88888.00 2013-06-01 15:24:07.625 152 12623.27 178.32 54834.88 88888.00 2013-06-01 15:24:07.750 152 12623.25 178.28 54834.93 88888.00 2013-06-01 15:24:07.875 152 12623.17 178.18 54834.95 88888.00 2013-06-01 15:24:08.000 152 12623.15 178.15 54834.97 88888.00 2013-06-01 15:24:08.125 152 12623.10 178.05 54835.00 88888.00 2013-06-01 15:24:08.250 152 12623.05 177.97 54835.03 88888.00 2013-06-01 15:24:08.375 152 12623.05 177.90 54835.05 88888.00 2013-06-01 15:24:08.500 152 12623.00 177.82 54835.07 88888.00 2013-06-01 15:24:08.625 152 12622.92 177.75 54835.10 88888.00 2013-06-01 15:24:08.750 152 12622.92 177.72 54835.15 88888.00 2013-06-01 15:24:08.875 152 12622.90 177.68 54835.18 88888.00 2013-06-01 15:24:09.000 152 12622.98 177.62 54835.22 88888.00 2013-06-01 15:24:09.125 152 12622.85 177.50 54835.20 88888.00 2013-06-01 15:24:09.250 152 12622.77 177.38 54835.20 88888.00 2013-06-01 15:24:09.375 152 12622.83 177.32 54835.22 88888.00 2013-06-01 15:24:09.500 152 12622.75 177.28 54835.25 88888.00 2013-06-01 15:24:09.625 152 12622.65 177.20 54835.28 88888.00 2013-06-01 15:24:09.750 152 12622.67 177.18 54835.30 88888.00 2013-06-01 15:24:09.875 152 12622.65 177.15 54835.35 88888.00 2013-06-01 15:24:10.000 152 12622.62 177.05 54835.38 88888.00 2013-06-01 15:24:10.125 152 12622.60 176.97 54835.38 88888.00 2013-06-01 15:24:10.250 152 12622.50 176.90 54835.40 88888.00 2013-06-01 15:24:10.375 152 12622.50 176.90 54835.40 88888.00 2013-06-01 15:24:10.500 152 12622.45 176.82 54835.45 88888.00 2013-06-01 15:24:10.625 152 12622.38 176.80 54835.47 88888.00 2013-06-01 15:24:10.750 152 12622.40 176.75 54835.47 88888.00 2013-06-01 15:24:10.875 152 12622.48 176.70 54835.53 88888.00 2013-06-01 15:24:11.000 152 12622.45 176.68 54835.53 88888.00 2013-06-01 15:24:11.125 152 12622.40 176.60 54835.53 88888.00 2013-06-01 15:24:11.250 152 12622.35 176.55 54835.60 88888.00 2013-06-01 15:24:11.375 152 12622.33 176.60 54835.65 88888.00 2013-06-01 15:24:11.500 152 12622.27 176.55 54835.65 88888.00 2013-06-01 15:24:11.625 152 12622.27 176.47 54835.65 88888.00 2013-06-01 15:24:11.750 152 12622.17 176.45 54835.68 88888.00 2013-06-01 15:24:11.875 152 12622.10 176.43 54835.70 88888.00 2013-06-01 15:24:12.000 152 12622.05 176.43 54835.72 88888.00 2013-06-01 15:24:12.125 152 12622.00 176.38 54835.72 88888.00 2013-06-01 15:24:12.250 152 12622.05 176.35 54835.75 88888.00 2013-06-01 15:24:12.375 152 12622.05 176.35 54835.80 88888.00 2013-06-01 15:24:12.500 152 12621.90 176.28 54835.78 88888.00 2013-06-01 15:24:12.625 152 12621.83 176.25 54835.80 88888.00 2013-06-01 15:24:12.750 152 12621.83 176.25 54835.82 88888.00 2013-06-01 15:24:12.875 152 12621.80 176.25 54835.85 88888.00 2013-06-01 15:24:13.000 152 12621.80 176.25 54835.90 88888.00 2013-06-01 15:24:13.125 152 12621.80 176.25 54835.93 88888.00 2013-06-01 15:24:13.250 152 12621.83 176.25 54835.93 88888.00 2013-06-01 15:24:13.375 152 12621.85 176.25 54835.93 88888.00 2013-06-01 15:24:13.500 152 12621.88 176.25 54835.95 88888.00 2013-06-01 15:24:13.625 152 12621.70 176.20 54835.95 88888.00 2013-06-01 15:24:13.750 152 12621.67 176.15 54835.97 88888.00 2013-06-01 15:24:13.875 152 12621.70 176.12 54835.97 88888.00 2013-06-01 15:24:14.000 152 12621.73 176.18 54836.00 88888.00 2013-06-01 15:24:14.125 152 12621.70 176.22 54836.05 88888.00 2013-06-01 15:24:14.250 152 12621.62 176.20 54836.07 88888.00 2013-06-01 15:24:14.375 152 12621.58 176.20 54836.10 88888.00 2013-06-01 15:24:14.500 152 12621.60 176.15 54836.07 88888.00 2013-06-01 15:24:14.625 152 12621.52 176.12 54836.07 88888.00 2013-06-01 15:24:14.750 152 12621.52 176.15 54836.10 88888.00 2013-06-01 15:24:14.875 152 12621.52 176.18 54836.12 88888.00 2013-06-01 15:24:15.000 152 12621.55 176.15 54836.18 88888.00 2013-06-01 15:24:15.125 152 12621.50 176.15 54836.18 88888.00 2013-06-01 15:24:15.250 152 12621.45 176.12 54836.22 88888.00 2013-06-01 15:24:15.375 152 12621.45 176.18 54836.25 88888.00 2013-06-01 15:24:15.500 152 12621.42 176.18 54836.25 88888.00 2013-06-01 15:24:15.625 152 12621.40 176.18 54836.25 88888.00 2013-06-01 15:24:15.750 152 12621.40 176.15 54836.28 88888.00 2013-06-01 15:24:15.875 152 12621.27 176.15 54836.30 88888.00 2013-06-01 15:24:16.000 152 12621.27 176.18 54836.32 88888.00 2013-06-01 15:24:16.125 152 12621.27 176.18 54836.35 88888.00 2013-06-01 15:24:16.250 152 12621.30 176.20 54836.38 88888.00 2013-06-01 15:24:16.375 152 12621.38 176.20 54836.43 88888.00 2013-06-01 15:24:16.500 152 12621.27 176.20 54836.40 88888.00 2013-06-01 15:24:16.625 152 12621.23 176.20 54836.38 88888.00 2013-06-01 15:24:16.750 152 12621.20 176.20 54836.40 88888.00 2013-06-01 15:24:16.875 152 12621.17 176.18 54836.43 88888.00 2013-06-01 15:24:17.000 152 12621.15 176.15 54836.45 88888.00 2013-06-01 15:24:17.125 152 12621.12 176.18 54836.50 88888.00 2013-06-01 15:24:17.250 152 12621.10 176.15 54836.53 88888.00 2013-06-01 15:24:17.375 152 12621.08 176.12 54836.53 88888.00 2013-06-01 15:24:17.500 152 12621.02 176.18 54836.55 88888.00 2013-06-01 15:24:17.625 152 12621.05 176.18 54836.57 88888.00 2013-06-01 15:24:17.750 152 12621.02 176.15 54836.57 88888.00 2013-06-01 15:24:17.875 152 12620.98 176.18 54836.60 88888.00 2013-06-01 15:24:18.000 152 12620.95 176.18 54836.62 88888.00 2013-06-01 15:24:18.125 152 12621.02 176.18 54836.65 88888.00 2013-06-01 15:24:18.250 152 12621.05 176.18 54836.70 88888.00 2013-06-01 15:24:18.375 152 12621.05 176.18 54836.70 88888.00 2013-06-01 15:24:18.500 152 12621.05 176.15 54836.72 88888.00 2013-06-01 15:24:18.625 152 12621.10 176.12 54836.72 88888.00 2013-06-01 15:24:18.750 152 12621.10 176.10 54836.72 88888.00 2013-06-01 15:24:18.875 152 12621.10 176.07 54836.72 88888.00 2013-06-01 15:24:19.000 152 12621.10 176.12 54836.78 88888.00 2013-06-01 15:24:19.125 152 12621.08 176.12 54836.82 88888.00 2013-06-01 15:24:19.250 152 12620.98 176.07 54836.82 88888.00 2013-06-01 15:24:19.375 152 12620.92 176.05 54836.82 88888.00 2013-06-01 15:24:19.500 152 12620.98 176.05 54836.85 88888.00 2013-06-01 15:24:19.625 152 12621.05 176.10 54836.93 88888.00 2013-06-01 15:24:19.750 152 12621.00 176.07 54836.95 88888.00 2013-06-01 15:24:19.875 152 12621.00 176.07 54836.93 88888.00 2013-06-01 15:24:20.000 152 12620.98 176.03 54836.93 88888.00 2013-06-01 15:24:20.125 152 12620.98 176.00 54836.95 88888.00 2013-06-01 15:24:20.250 152 12620.98 175.97 54837.00 88888.00 2013-06-01 15:24:20.375 152 12620.95 175.95 54836.97 88888.00 2013-06-01 15:24:20.500 152 12620.95 175.93 54837.00 88888.00 2013-06-01 15:24:20.625 152 12620.95 175.93 54837.05 88888.00 2013-06-01 15:24:20.750 152 12620.92 175.95 54837.07 88888.00 2013-06-01 15:24:20.875 152 12620.98 175.93 54837.10 88888.00 2013-06-01 15:24:21.000 152 12620.98 175.90 54837.07 88888.00 2013-06-01 15:24:21.125 152 12621.00 175.93 54837.15 88888.00 2013-06-01 15:24:21.250 152 12620.98 175.90 54837.18 88888.00 2013-06-01 15:24:21.375 152 12621.05 175.90 54837.18 88888.00 2013-06-01 15:24:21.500 152 12621.08 175.88 54837.18 88888.00 2013-06-01 15:24:21.625 152 12621.10 175.85 54837.20 88888.00 2013-06-01 15:24:21.750 152 12621.10 175.82 54837.20 88888.00 2013-06-01 15:24:21.875 152 12621.23 175.82 54837.22 88888.00 2013-06-01 15:24:22.000 152 12621.30 175.82 54837.28 88888.00 2013-06-01 15:24:22.125 152 12621.23 175.78 54837.25 88888.00 2013-06-01 15:24:22.250 152 12621.10 175.72 54837.28 88888.00 2013-06-01 15:24:22.375 152 12621.12 175.72 54837.30 88888.00 2013-06-01 15:24:22.500 152 12621.12 175.70 54837.32 88888.00 2013-06-01 15:24:22.625 152 12621.17 175.70 54837.38 88888.00 2013-06-01 15:24:22.750 152 12621.17 175.65 54837.38 88888.00 2013-06-01 15:24:22.875 152 12621.15 175.62 54837.38 88888.00 2013-06-01 15:24:23.000 152 12621.20 175.60 54837.40 88888.00 2013-06-01 15:24:23.125 152 12621.25 175.60 54837.40 88888.00 2013-06-01 15:24:23.250 152 12621.30 175.55 54837.43 88888.00 2013-06-01 15:24:23.375 152 12621.30 175.50 54837.40 88888.00 2013-06-01 15:24:23.500 152 12621.17 175.43 54837.43 88888.00 2013-06-01 15:24:23.625 152 12621.20 175.43 54837.50 88888.00 2013-06-01 15:24:23.750 152 12621.27 175.40 54837.50 88888.00 2013-06-01 15:24:23.875 152 12621.27 175.40 54837.50 88888.00 2013-06-01 15:24:24.000 152 12621.25 175.40 54837.53 88888.00 2013-06-01 15:24:24.125 152 12621.30 175.38 54837.57 88888.00 2013-06-01 15:24:24.250 152 12621.38 175.40 54837.55 88888.00 2013-06-01 15:24:24.375 152 12621.40 175.38 54837.57 88888.00 2013-06-01 15:24:24.500 152 12621.35 175.32 54837.57 88888.00 2013-06-01 15:24:24.625 152 12621.33 175.32 54837.60 88888.00 2013-06-01 15:24:24.750 152 12621.35 175.30 54837.60 88888.00 2013-06-01 15:24:24.875 152 12621.33 175.22 54837.60 88888.00 2013-06-01 15:24:25.000 152 12621.38 175.28 54837.62 88888.00 2013-06-01 15:24:25.125 152 12621.45 175.28 54837.70 88888.00 2013-06-01 15:24:25.250 152 12621.35 175.20 54837.70 88888.00 2013-06-01 15:24:25.375 152 12621.33 175.18 54837.72 88888.00 2013-06-01 15:24:25.500 152 12621.33 175.18 54837.78 88888.00 2013-06-01 15:24:25.625 152 12621.35 175.15 54837.78 88888.00 2013-06-01 15:24:25.750 152 12621.35 175.10 54837.80 88888.00 2013-06-01 15:24:25.875 152 12621.38 175.07 54837.80 88888.00 2013-06-01 15:24:26.000 152 12621.38 175.03 54837.80 88888.00 2013-06-01 15:24:26.125 152 12621.42 174.95 54837.80 88888.00 2013-06-01 15:24:26.250 152 12621.48 174.95 54837.88 88888.00 2013-06-01 15:24:26.375 152 12621.50 174.95 54837.90 88888.00 2013-06-01 15:24:26.500 152 12621.50 174.93 54837.90 88888.00 2013-06-01 15:24:26.625 152 12621.48 174.90 54837.90 88888.00 2013-06-01 15:24:26.750 152 12621.45 174.82 54837.90 88888.00 2013-06-01 15:24:26.875 152 12621.45 174.78 54837.93 88888.00 2013-06-01 15:24:27.000 152 12621.45 174.78 54837.95 88888.00 2013-06-01 15:24:27.125 152 12621.38 174.75 54837.97 88888.00 2013-06-01 15:24:27.250 152 12621.30 174.70 54838.03 88888.00 2013-06-01 15:24:27.375 152 12621.27 174.68 54838.05 88888.00 2013-06-01 15:24:27.500 152 12621.17 174.62 54838.07 88888.00 2013-06-01 15:24:27.625 152 12621.17 174.60 54838.07 88888.00 2013-06-01 15:24:27.750 152 12621.25 174.55 54838.07 88888.00 2013-06-01 15:24:27.875 152 12621.30 174.53 54838.10 88888.00 2013-06-01 15:24:28.000 152 12621.20 174.47 54838.12 88888.00 2013-06-01 15:24:28.125 152 12621.20 174.43 54838.20 88888.00 2013-06-01 15:24:28.250 152 12621.15 174.43 54838.20 88888.00 2013-06-01 15:24:28.375 152 12621.12 174.40 54838.18 88888.00 2013-06-01 15:24:28.500 152 12621.05 174.35 54838.20 88888.00 2013-06-01 15:24:28.625 152 12620.95 174.28 54838.20 88888.00 2013-06-01 15:24:28.750 152 12620.98 174.25 54838.28 88888.00 2013-06-01 15:24:28.875 152 12620.98 174.28 54838.32 88888.00 2013-06-01 15:24:29.000 152 12621.05 174.28 54838.38 88888.00 2013-06-01 15:24:29.125 152 12621.05 174.20 54838.38 88888.00 2013-06-01 15:24:29.250 152 12620.98 174.12 54838.40 88888.00 2013-06-01 15:24:29.375 152 12620.90 174.12 54838.40 88888.00 2013-06-01 15:24:29.500 152 12620.85 174.07 54838.43 88888.00 2013-06-01 15:24:29.625 152 12620.77 174.05 54838.45 88888.00 2013-06-01 15:24:29.750 152 12620.75 174.07 54838.47 88888.00 2013-06-01 15:24:29.875 152 12620.75 174.05 54838.50 88888.00 2013-06-01 15:24:30.000 152 12620.65 174.00 54838.50 88888.00 2013-06-01 15:24:30.125 152 12620.45 173.95 54838.53 88888.00 2013-06-01 15:24:30.250 152 12620.33 173.88 54838.57 88888.00 2013-06-01 15:24:30.375 152 12620.35 173.85 54838.57 88888.00 2013-06-01 15:24:30.500 152 12620.33 173.88 54838.60 88888.00 2013-06-01 15:24:30.625 152 12620.23 173.82 54838.65 88888.00 2013-06-01 15:24:30.750 152 12620.12 173.72 54838.68 88888.00 2013-06-01 15:24:30.875 152 12620.08 173.65 54838.68 88888.00 2013-06-01 15:24:31.000 152 12620.10 173.62 54838.72 88888.00 2013-06-01 15:24:31.125 152 12620.10 173.68 54838.78 88888.00 2013-06-01 15:24:31.250 152 12619.95 173.60 54838.82 88888.00 2013-06-01 15:24:31.375 152 12619.88 173.55 54838.85 88888.00 2013-06-01 15:24:31.500 152 12619.77 173.50 54838.88 88888.00 2013-06-01 15:24:31.625 152 12619.65 173.43 54838.90 88888.00 2013-06-01 15:24:31.750 152 12619.58 173.43 54838.93 88888.00 2013-06-01 15:24:31.875 152 12619.45 173.38 54838.95 88888.00 2013-06-01 15:24:32.000 152 12619.30 173.30 54838.97 88888.00 2013-06-01 15:24:32.125 152 12619.27 173.30 54839.05 88888.00 2013-06-01 15:24:32.250 152 12619.15 173.25 54839.07 88888.00 2013-06-01 15:24:32.375 152 12619.05 173.20 54839.07 88888.00 2013-06-01 15:24:32.500 152 12618.95 173.18 54839.12 88888.00 2013-06-01 15:24:32.625 152 12618.88 173.15 54839.20 88888.00 2013-06-01 15:24:32.750 152 12618.83 173.07 54839.22 88888.00 2013-06-01 15:24:32.875 152 12618.77 173.05 54839.28 88888.00 2013-06-01 15:24:33.000 152 12618.70 173.00 54839.30 88888.00 2013-06-01 15:24:33.125 152 12618.55 172.97 54839.35 88888.00 2013-06-01 15:24:33.250 152 12618.42 172.93 54839.40 88888.00 2013-06-01 15:24:33.375 152 12618.40 172.93 54839.45 88888.00 2013-06-01 15:24:33.500 152 12618.35 172.88 54839.45 88888.00 2013-06-01 15:24:33.625 152 12618.23 172.85 54839.50 88888.00 2013-06-01 15:24:33.750 152 12618.12 172.82 54839.60 88888.00 2013-06-01 15:24:33.875 152 12618.02 172.80 54839.62 88888.00 2013-06-01 15:24:34.000 152 12617.85 172.72 54839.65 88888.00 2013-06-01 15:24:34.125 152 12617.67 172.70 54839.68 88888.00 2013-06-01 15:24:34.250 152 12617.52 172.62 54839.70 88888.00 2013-06-01 15:24:34.375 152 12617.52 172.62 54839.78 88888.00 2013-06-01 15:24:34.500 152 12617.42 172.65 54839.82 88888.00 2013-06-01 15:24:34.625 152 12617.25 172.57 54839.82 88888.00 2013-06-01 15:24:34.750 152 12617.08 172.55 54839.88 88888.00 2013-06-01 15:24:34.875 152 12616.98 172.53 54839.90 88888.00 2013-06-01 15:24:35.000 152 12616.85 172.47 54839.90 88888.00 2013-06-01 15:24:35.125 152 12616.77 172.40 54839.95 88888.00 2013-06-01 15:24:35.250 152 12616.62 172.38 54840.05 88888.00 2013-06-01 15:24:35.375 152 12616.58 172.38 54840.07 88888.00 2013-06-01 15:24:35.500 152 12616.48 172.40 54840.12 88888.00 2013-06-01 15:24:35.625 152 12616.35 172.35 54840.15 88888.00 2013-06-01 15:24:35.750 152 12616.20 172.32 54840.18 88888.00 2013-06-01 15:24:35.875 152 12616.10 172.30 54840.22 88888.00 2013-06-01 15:24:36.000 152 12616.05 172.28 54840.25 88888.00 2013-06-01 15:24:36.125 152 12615.92 172.18 54840.25 88888.00 2013-06-01 15:24:36.250 152 12615.77 172.12 54840.28 88888.00 2013-06-01 15:24:36.375 152 12615.70 172.18 54840.32 88888.00 2013-06-01 15:24:36.500 152 12615.52 172.20 54840.40 88888.00 2013-06-01 15:24:36.625 152 12615.40 172.18 54840.45 88888.00 2013-06-01 15:24:36.750 152 12615.30 172.12 54840.50 88888.00 2013-06-01 15:24:36.875 152 12615.25 172.12 54840.53 88888.00 2013-06-01 15:24:37.000 152 12615.17 172.10 54840.55 88888.00 2013-06-01 15:24:37.125 152 12615.00 172.10 54840.57 88888.00 2013-06-01 15:24:37.250 152 12614.83 172.05 54840.60 88888.00 2013-06-01 15:24:37.375 152 12614.77 172.07 54840.65 88888.00 2013-06-01 15:24:37.500 152 12614.70 172.10 54840.68 88888.00 2013-06-01 15:24:37.625 152 12614.58 172.07 54840.70 88888.00 2013-06-01 15:24:37.750 152 12614.50 172.05 54840.70 88888.00 2013-06-01 15:24:37.875 152 12614.42 172.03 54840.75 88888.00 2013-06-01 15:24:38.000 152 12614.27 172.03 54840.78 88888.00 2013-06-01 15:24:38.125 152 12614.17 172.05 54840.85 88888.00 2013-06-01 15:24:38.250 152 12614.10 172.07 54840.93 88888.00 2013-06-01 15:24:38.375 152 12614.12 172.07 54840.93 88888.00 2013-06-01 15:24:38.500 152 12614.00 172.00 54840.93 88888.00 2013-06-01 15:24:38.625 152 12613.88 172.00 54840.93 88888.00 2013-06-01 15:24:38.750 152 12613.73 171.97 54840.95 88888.00 2013-06-01 15:24:38.875 152 12613.65 171.95 54840.97 88888.00 2013-06-01 15:24:39.000 152 12613.58 171.95 54840.95 88888.00 2013-06-01 15:24:39.125 152 12613.50 171.93 54840.97 88888.00 2013-06-01 15:24:39.250 152 12613.45 171.93 54841.03 88888.00 2013-06-01 15:24:39.375 152 12613.50 171.95 54841.05 88888.00 2013-06-01 15:24:39.500 152 12613.40 171.97 54841.10 88888.00 2013-06-01 15:24:39.625 152 12613.33 171.95 54841.10 88888.00 2013-06-01 15:24:39.750 152 12613.25 171.93 54841.12 88888.00 2013-06-01 15:24:39.875 152 12613.23 171.95 54841.18 88888.00 2013-06-01 15:24:40.000 152 12613.15 171.93 54841.18 88888.00 2013-06-01 15:24:40.125 152 12613.02 171.93 54841.22 88888.00 2013-06-01 15:24:40.250 152 12612.90 171.90 54841.22 88888.00 2013-06-01 15:24:40.375 152 12612.88 171.93 54841.25 88888.00 2013-06-01 15:24:40.500 152 12612.90 171.95 54841.28 88888.00 2013-06-01 15:24:40.625 152 12612.83 171.90 54841.25 88888.00 2013-06-01 15:24:40.750 152 12612.77 171.85 54841.28 88888.00 2013-06-01 15:24:40.875 152 12612.75 171.93 54841.35 88888.00 2013-06-01 15:24:41.000 152 12612.73 171.93 54841.38 88888.00 2013-06-01 15:24:41.125 152 12612.65 171.93 54841.32 88888.00 2013-06-01 15:24:41.250 152 12612.50 171.85 54841.35 88888.00 2013-06-01 15:24:41.375 152 12612.48 171.88 54841.32 88888.00 2013-06-01 15:24:41.500 152 12612.40 171.88 54841.35 88888.00 2013-06-01 15:24:41.625 152 12612.40 171.90 54841.38 88888.00 2013-06-01 15:24:41.750 152 12612.42 171.90 54841.43 88888.00 2013-06-01 15:24:41.875 152 12612.42 171.93 54841.45 88888.00 2013-06-01 15:24:42.000 152 12612.40 171.90 54841.45 88888.00 2013-06-01 15:24:42.125 152 12612.33 171.85 54841.45 88888.00 2013-06-01 15:24:42.250 152 12612.27 171.88 54841.50 88888.00 2013-06-01 15:24:42.375 152 12612.30 171.88 54841.50 88888.00 2013-06-01 15:24:42.500 152 12612.27 171.88 54841.43 88888.00 2013-06-01 15:24:42.625 152 12612.25 171.85 54841.47 88888.00 2013-06-01 15:24:42.750 152 12612.23 171.85 54841.53 88888.00 2013-06-01 15:24:42.875 152 12612.20 171.82 54841.47 88888.00 2013-06-01 15:24:43.000 152 12612.17 171.82 54841.43 88888.00 2013-06-01 15:24:43.125 152 12612.12 171.82 54841.43 88888.00 2013-06-01 15:24:43.250 152 12612.10 171.80 54841.45 88888.00 2013-06-01 15:24:43.375 152 12612.12 171.80 54841.50 88888.00 2013-06-01 15:24:43.500 152 12612.12 171.82 54841.53 88888.00 2013-06-01 15:24:43.625 152 12612.15 171.80 54841.53 88888.00 2013-06-01 15:24:43.750 152 12612.25 171.80 54841.53 88888.00 2013-06-01 15:24:43.875 152 12612.27 171.80 54841.53 88888.00 2013-06-01 15:24:44.000 152 12612.27 171.78 54841.53 88888.00 2013-06-01 15:24:44.125 152 12612.30 171.78 54841.55 88888.00 2013-06-01 15:24:44.250 152 12612.20 171.75 54841.53 88888.00 2013-06-01 15:24:44.375 152 12612.23 171.78 54841.53 88888.00 2013-06-01 15:24:44.500 152 12612.23 171.78 54841.53 88888.00 2013-06-01 15:24:44.625 152 12612.17 171.75 54841.50 88888.00 2013-06-01 15:24:44.750 152 12612.17 171.72 54841.47 88888.00 2013-06-01 15:24:44.875 152 12612.17 171.65 54841.47 88888.00 2013-06-01 15:24:45.000 152 12612.23 171.62 54841.47 88888.00 2013-06-01 15:24:45.125 152 12612.20 171.62 54841.47 88888.00 2013-06-01 15:24:45.250 152 12612.12 171.57 54841.45 88888.00 2013-06-01 15:24:45.375 152 12612.17 171.60 54841.47 88888.00 2013-06-01 15:24:45.500 152 12612.10 171.55 54841.45 88888.00 2013-06-01 15:24:45.625 152 12612.08 171.55 54841.45 88888.00 2013-06-01 15:24:45.750 152 12612.05 171.53 54841.45 88888.00 2013-06-01 15:24:45.875 152 12612.02 171.53 54841.45 88888.00 2013-06-01 15:24:46.000 152 12612.08 171.55 54841.45 88888.00 2013-06-01 15:24:46.125 152 12612.12 171.55 54841.45 88888.00 2013-06-01 15:24:46.250 152 12612.08 171.50 54841.45 88888.00 2013-06-01 15:24:46.375 152 12612.08 171.47 54841.43 88888.00 2013-06-01 15:24:46.500 152 12612.02 171.45 54841.43 88888.00 2013-06-01 15:24:46.625 152 12612.08 171.43 54841.45 88888.00 2013-06-01 15:24:46.750 152 12612.12 171.38 54841.45 88888.00 2013-06-01 15:24:46.875 152 12612.10 171.40 54841.47 88888.00 2013-06-01 15:24:47.000 152 12612.12 171.40 54841.43 88888.00 2013-06-01 15:24:47.125 152 12612.12 171.40 54841.45 88888.00 2013-06-01 15:24:47.250 152 12612.08 171.38 54841.43 88888.00 2013-06-01 15:24:47.375 152 12612.08 171.32 54841.43 88888.00 2013-06-01 15:24:47.500 152 12612.10 171.32 54841.40 88888.00 2013-06-01 15:24:47.625 152 12612.05 171.28 54841.40 88888.00 2013-06-01 15:24:47.750 152 12612.08 171.22 54841.40 88888.00 2013-06-01 15:24:47.875 152 12612.08 171.22 54841.38 88888.00 2013-06-01 15:24:48.000 152 12612.10 171.25 54841.38 88888.00 2013-06-01 15:24:48.125 152 12612.08 171.18 54841.38 88888.00 2013-06-01 15:24:48.250 152 12611.98 171.10 54841.38 88888.00 2013-06-01 15:24:48.375 152 12612.00 171.10 54841.40 88888.00 2013-06-01 15:24:48.500 152 12612.00 171.15 54841.40 88888.00 2013-06-01 15:24:48.625 152 12611.95 171.12 54841.38 88888.00 2013-06-01 15:24:48.750 152 12611.92 171.07 54841.35 88888.00 2013-06-01 15:24:48.875 152 12611.92 171.00 54841.32 88888.00 2013-06-01 15:24:49.000 152 12611.95 170.97 54841.32 88888.00 2013-06-01 15:24:49.125 152 12611.92 171.00 54841.38 88888.00 2013-06-01 15:24:49.250 152 12611.88 170.97 54841.40 88888.00 2013-06-01 15:24:49.375 152 12611.90 171.00 54841.38 88888.00 2013-06-01 15:24:49.500 152 12611.92 170.97 54841.38 88888.00 2013-06-01 15:24:49.625 152 12611.88 170.95 54841.38 88888.00 2013-06-01 15:24:49.750 152 12611.80 170.93 54841.35 88888.00 2013-06-01 15:24:49.875 152 12611.85 170.93 54841.38 88888.00 2013-06-01 15:24:50.000 152 12611.88 170.90 54841.38 88888.00 2013-06-01 15:24:50.125 152 12611.88 170.88 54841.35 88888.00 2013-06-01 15:24:50.250 152 12611.88 170.88 54841.38 88888.00 2013-06-01 15:24:50.375 152 12611.90 170.85 54841.38 88888.00 2013-06-01 15:24:50.500 152 12611.88 170.80 54841.35 88888.00 2013-06-01 15:24:50.625 152 12611.88 170.80 54841.32 88888.00 2013-06-01 15:24:50.750 152 12611.88 170.80 54841.32 88888.00 2013-06-01 15:24:50.875 152 12611.80 170.80 54841.35 88888.00 2013-06-01 15:24:51.000 152 12611.75 170.78 54841.32 88888.00 2013-06-01 15:24:51.125 152 12611.77 170.80 54841.32 88888.00 2013-06-01 15:24:51.250 152 12611.80 170.82 54841.35 88888.00 2013-06-01 15:24:51.375 152 12611.85 170.80 54841.30 88888.00 2013-06-01 15:24:51.500 152 12611.88 170.80 54841.28 88888.00 2013-06-01 15:24:51.625 152 12611.83 170.75 54841.28 88888.00 2013-06-01 15:24:51.750 152 12611.83 170.72 54841.28 88888.00 2013-06-01 15:24:51.875 152 12611.83 170.72 54841.28 88888.00 2013-06-01 15:24:52.000 152 12611.77 170.70 54841.28 88888.00 2013-06-01 15:24:52.125 152 12611.73 170.72 54841.30 88888.00 2013-06-01 15:24:52.250 152 12611.70 170.68 54841.28 88888.00 2013-06-01 15:24:52.375 152 12611.70 170.68 54841.25 88888.00 2013-06-01 15:24:52.500 152 12611.70 170.68 54841.22 88888.00 2013-06-01 15:24:52.625 152 12611.65 170.65 54841.25 88888.00 2013-06-01 15:24:52.750 152 12611.70 170.72 54841.28 88888.00 2013-06-01 15:24:52.875 152 12611.73 170.70 54841.28 88888.00 2013-06-01 15:24:53.000 152 12611.70 170.70 54841.28 88888.00 2013-06-01 15:24:53.125 152 12611.67 170.70 54841.28 88888.00 2013-06-01 15:24:53.250 152 12611.62 170.65 54841.25 88888.00 2013-06-01 15:24:53.375 152 12611.65 170.65 54841.22 88888.00 2013-06-01 15:24:53.500 152 12611.65 170.65 54841.20 88888.00 2013-06-01 15:24:53.625 152 12611.67 170.72 54841.28 88888.00 2013-06-01 15:24:53.750 152 12611.60 170.72 54841.25 88888.00 2013-06-01 15:24:53.875 152 12611.58 170.72 54841.22 88888.00 2013-06-01 15:24:54.000 152 12611.58 170.70 54841.18 88888.00 2013-06-01 15:24:54.125 152 12611.60 170.72 54841.22 88888.00 2013-06-01 15:24:54.250 152 12611.58 170.72 54841.25 88888.00 2013-06-01 15:24:54.375 152 12611.58 170.78 54841.25 88888.00 2013-06-01 15:24:54.500 152 12611.58 170.78 54841.28 88888.00 2013-06-01 15:24:54.625 152 12611.48 170.78 54841.25 88888.00 2013-06-01 15:24:54.750 152 12611.38 170.78 54841.20 88888.00 2013-06-01 15:24:54.875 152 12611.42 170.75 54841.22 88888.00 2013-06-01 15:24:55.000 152 12611.45 170.75 54841.20 88888.00 2013-06-01 15:24:55.125 152 12611.42 170.72 54841.22 88888.00 2013-06-01 15:24:55.250 152 12611.35 170.75 54841.22 88888.00 2013-06-01 15:24:55.375 152 12611.33 170.75 54841.20 88888.00 2013-06-01 15:24:55.500 152 12611.35 170.82 54841.18 88888.00 2013-06-01 15:24:55.625 152 12611.38 170.82 54841.20 88888.00 2013-06-01 15:24:55.750 152 12611.42 170.82 54841.15 88888.00 2013-06-01 15:24:55.875 152 12611.42 170.85 54841.18 88888.00 2013-06-01 15:24:56.000 152 12611.40 170.85 54841.15 88888.00 2013-06-01 15:24:56.125 152 12611.35 170.85 54841.18 88888.00 2013-06-01 15:24:56.250 152 12611.30 170.80 54841.15 88888.00 2013-06-01 15:24:56.375 152 12611.38 170.88 54841.18 88888.00 2013-06-01 15:24:56.500 152 12611.30 170.85 54841.12 88888.00 2013-06-01 15:24:56.625 152 12611.27 170.82 54841.12 88888.00 2013-06-01 15:24:56.750 152 12611.30 170.82 54841.10 88888.00 2013-06-01 15:24:56.875 152 12611.30 170.85 54841.12 88888.00 2013-06-01 15:24:57.000 152 12611.30 170.85 54841.07 88888.00 2013-06-01 15:24:57.125 152 12611.30 170.85 54841.07 88888.00 2013-06-01 15:24:57.250 152 12611.27 170.88 54841.07 88888.00 2013-06-01 15:24:57.375 152 12611.30 170.90 54841.10 88888.00 2013-06-01 15:24:57.500 152 12611.27 170.88 54841.07 88888.00 2013-06-01 15:24:57.625 152 12611.30 170.90 54841.05 88888.00 2013-06-01 15:24:57.750 152 12611.35 170.90 54841.07 88888.00 2013-06-01 15:24:57.875 152 12611.33 170.88 54841.05 88888.00 2013-06-01 15:24:58.000 152 12611.27 170.90 54841.03 88888.00 2013-06-01 15:24:58.125 152 12611.27 170.93 54841.07 88888.00 2013-06-01 15:24:58.250 152 12611.27 170.90 54841.03 88888.00 2013-06-01 15:24:58.375 152 12611.23 170.85 54840.95 88888.00 2013-06-01 15:24:58.500 152 12611.23 170.82 54840.93 88888.00 2013-06-01 15:24:58.625 152 12611.27 170.90 54841.00 88888.00 2013-06-01 15:24:58.750 152 12611.35 170.97 54841.03 88888.00 2013-06-01 15:24:58.875 152 12611.40 170.95 54841.00 88888.00 2013-06-01 15:24:59.000 152 12611.35 170.90 54840.93 88888.00 2013-06-01 15:24:59.125 152 12611.35 170.90 54840.95 88888.00 2013-06-01 15:24:59.250 152 12611.35 170.93 54840.97 88888.00 2013-06-01 15:24:59.375 152 12611.38 170.95 54840.97 88888.00 2013-06-01 15:24:59.500 152 12611.38 170.95 54840.95 88888.00 2013-06-01 15:24:59.625 152 12611.38 170.97 54840.95 88888.00 2013-06-01 15:24:59.750 152 12611.38 171.00 54840.93 88888.00 2013-06-01 15:24:59.875 152 12611.42 171.00 54840.90 88888.00 2013-06-01 15:25:00.000 152 12611.45 171.00 54840.88 88888.00 2013-06-01 15:25:00.125 152 12611.48 171.00 54840.88 88888.00 2013-06-01 15:25:00.250 152 12611.48 171.00 54840.88 88888.00 2013-06-01 15:25:00.375 152 12611.50 170.97 54840.82 88888.00 2013-06-01 15:25:00.500 152 12611.42 170.95 54840.80 88888.00 2013-06-01 15:25:00.625 152 12611.48 170.97 54840.80 88888.00 2013-06-01 15:25:00.750 152 12611.50 170.97 54840.80 88888.00 2013-06-01 15:25:00.875 152 12611.50 171.00 54840.78 88888.00 2013-06-01 15:25:01.000 152 12611.52 171.05 54840.78 88888.00 2013-06-01 15:25:01.125 152 12611.60 171.05 54840.75 88888.00 2013-06-01 15:25:01.250 152 12611.55 171.00 54840.75 88888.00 2013-06-01 15:25:01.375 152 12611.58 171.03 54840.75 88888.00 2013-06-01 15:25:01.500 152 12611.52 171.05 54840.72 88888.00 2013-06-01 15:25:01.625 152 12611.52 171.07 54840.75 88888.00 2013-06-01 15:25:01.750 152 12611.60 171.10 54840.72 88888.00 2013-06-01 15:25:01.875 152 12611.65 171.10 54840.70 88888.00 2013-06-01 15:25:02.000 152 12611.75 171.10 54840.68 88888.00 2013-06-01 15:25:02.125 152 12611.83 171.15 54840.70 88888.00 2013-06-01 15:25:02.250 152 12611.77 171.18 54840.72 88888.00 2013-06-01 15:25:02.375 152 12611.83 171.18 54840.70 88888.00 2013-06-01 15:25:02.500 152 12611.85 171.18 54840.68 88888.00 2013-06-01 15:25:02.625 152 12611.83 171.20 54840.68 88888.00 2013-06-01 15:25:02.750 152 12611.85 171.20 54840.62 88888.00 2013-06-01 15:25:02.875 152 12611.85 171.18 54840.57 88888.00 2013-06-01 15:25:03.000 152 12611.83 171.20 54840.55 88888.00 2013-06-01 15:25:03.125 152 12611.75 171.18 54840.53 88888.00 2013-06-01 15:25:03.250 152 12611.77 171.20 54840.53 88888.00 2013-06-01 15:25:03.375 152 12611.88 171.28 54840.55 88888.00 2013-06-01 15:25:03.500 152 12611.83 171.28 54840.50 88888.00 2013-06-01 15:25:03.625 152 12611.83 171.25 54840.45 88888.00 2013-06-01 15:25:03.750 152 12611.88 171.20 54840.45 88888.00 2013-06-01 15:25:03.875 152 12611.92 171.25 54840.47 88888.00 2013-06-01 15:25:04.000 152 12611.92 171.22 54840.43 88888.00 2013-06-01 15:25:04.125 152 12611.92 171.25 54840.40 88888.00 2013-06-01 15:25:04.250 152 12611.95 171.30 54840.38 88888.00 2013-06-01 15:25:04.375 152 12611.98 171.28 54840.35 88888.00 2013-06-01 15:25:04.500 152 12611.98 171.30 54840.38 88888.00 2013-06-01 15:25:04.625 152 12612.02 171.35 54840.38 88888.00 2013-06-01 15:25:04.750 152 12612.05 171.38 54840.38 88888.00 2013-06-01 15:25:04.875 152 12612.08 171.40 54840.38 88888.00 2013-06-01 15:25:05.000 152 12612.08 171.38 54840.32 88888.00 2013-06-01 15:25:05.125 152 12612.05 171.35 54840.28 88888.00 2013-06-01 15:25:05.250 152 12612.02 171.38 54840.32 88888.00 2013-06-01 15:25:05.375 152 12612.05 171.43 54840.30 88888.00 2013-06-01 15:25:05.500 152 12612.02 171.43 54840.22 88888.00 2013-06-01 15:25:05.625 152 12612.05 171.40 54840.20 88888.00 2013-06-01 15:25:05.750 152 12612.02 171.40 54840.20 88888.00 2013-06-01 15:25:05.875 152 12611.98 171.43 54840.18 88888.00 2013-06-01 15:25:06.000 152 12612.00 171.43 54840.15 88888.00 2013-06-01 15:25:06.125 152 12612.08 171.43 54840.15 88888.00 2013-06-01 15:25:06.250 152 12612.08 171.45 54840.12 88888.00 2013-06-01 15:25:06.375 152 12612.10 171.45 54840.10 88888.00 2013-06-01 15:25:06.500 152 12612.10 171.53 54840.10 88888.00 2013-06-01 15:25:06.625 152 12612.05 171.53 54840.10 88888.00 2013-06-01 15:25:06.750 152 12611.95 171.43 54840.05 88888.00 2013-06-01 15:25:06.875 152 12611.98 171.40 54840.05 88888.00 2013-06-01 15:25:07.000 152 12612.00 171.50 54840.05 88888.00 2013-06-01 15:25:07.125 152 12612.00 171.53 54840.05 88888.00 2013-06-01 15:25:07.250 152 12611.92 171.50 54840.03 88888.00 2013-06-01 15:25:07.375 152 12611.92 171.50 54840.00 88888.00 2013-06-01 15:25:07.500 152 12611.92 171.45 54840.00 88888.00 2013-06-01 15:25:07.625 152 12611.98 171.50 54840.00 88888.00 2013-06-01 15:25:07.750 152 12611.90 171.55 54840.00 88888.00 2013-06-01 15:25:07.875 152 12611.83 171.53 54840.00 88888.00 2013-06-01 15:25:08.000 152 12611.77 171.47 54839.95 88888.00 2013-06-01 15:25:08.125 152 12611.77 171.47 54839.95 88888.00 2013-06-01 15:25:08.250 152 12611.83 171.47 54839.95 88888.00 2013-06-01 15:25:08.375 152 12611.90 171.50 54839.93 88888.00 2013-06-01 15:25:08.500 152 12611.85 171.53 54839.95 88888.00 2013-06-01 15:25:08.625 152 12611.83 171.55 54839.95 88888.00 2013-06-01 15:25:08.750 152 12611.83 171.50 54839.93 88888.00 2013-06-01 15:25:08.875 152 12611.80 171.53 54839.93 88888.00 2013-06-01 15:25:09.000 152 12611.73 171.53 54839.90 88888.00 2013-06-01 15:25:09.125 152 12611.75 171.53 54839.88 88888.00 2013-06-01 15:25:09.250 152 12611.67 171.50 54839.88 88888.00 2013-06-01 15:25:09.375 152 12611.70 171.53 54839.90 88888.00 2013-06-01 15:25:09.500 152 12611.67 171.50 54839.85 88888.00 2013-06-01 15:25:09.625 152 12611.62 171.45 54839.82 88888.00 2013-06-01 15:25:09.750 152 12611.58 171.47 54839.85 88888.00 2013-06-01 15:25:09.875 152 12611.55 171.55 54839.85 88888.00 2013-06-01 15:25:10.000 152 12611.52 171.53 54839.82 88888.00 2013-06-01 15:25:10.125 152 12611.48 171.47 54839.80 88888.00 2013-06-01 15:25:10.250 152 12611.42 171.43 54839.80 88888.00 2013-06-01 15:25:10.375 152 12611.38 171.43 54839.80 88888.00 2013-06-01 15:25:10.500 152 12611.35 171.45 54839.78 88888.00 2013-06-01 15:25:10.625 152 12611.33 171.43 54839.78 88888.00 2013-06-01 15:25:10.750 152 12611.30 171.40 54839.80 88888.00 2013-06-01 15:25:10.875 152 12611.25 171.38 54839.75 88888.00 2013-06-01 15:25:11.000 152 12611.17 171.32 54839.68 88888.00 2013-06-01 15:25:11.125 152 12611.10 171.28 54839.68 88888.00 2013-06-01 15:25:11.250 152 12611.10 171.30 54839.70 88888.00 2013-06-01 15:25:11.375 152 12611.15 171.32 54839.70 88888.00 2013-06-01 15:25:11.500 152 12611.17 171.35 54839.70 88888.00 2013-06-01 15:25:11.625 152 12611.20 171.35 54839.70 88888.00 2013-06-01 15:25:11.750 152 12611.17 171.32 54839.70 88888.00 2013-06-01 15:25:11.875 152 12611.12 171.30 54839.70 88888.00 2013-06-01 15:25:12.000 152 12611.10 171.28 54839.65 88888.00 2013-06-01 15:25:12.125 152 12611.10 171.25 54839.62 88888.00 2013-06-01 15:25:12.250 152 12611.08 171.25 54839.65 88888.00 2013-06-01 15:25:12.375 152 12611.05 171.28 54839.65 88888.00 2013-06-01 15:25:12.500 152 12611.02 171.20 54839.60 88888.00 2013-06-01 15:25:12.625 152 12611.02 171.18 54839.57 88888.00 2013-06-01 15:25:12.750 152 12611.02 171.20 54839.62 88888.00 2013-06-01 15:25:12.875 152 12610.98 171.20 54839.60 88888.00 2013-06-01 15:25:13.000 152 12610.90 171.10 54839.53 88888.00 2013-06-01 15:25:13.125 152 12610.95 171.07 54839.50 88888.00 2013-06-01 15:25:13.250 152 12610.92 171.10 54839.55 88888.00 2013-06-01 15:25:13.375 152 12611.00 171.15 54839.55 88888.00 2013-06-01 15:25:13.500 152 12611.02 171.12 54839.50 88888.00 2013-06-01 15:25:13.625 152 12611.05 171.03 54839.45 88888.00 2013-06-01 15:25:13.750 152 12611.02 171.03 54839.43 88888.00 2013-06-01 15:25:13.875 152 12611.00 171.03 54839.43 88888.00 2013-06-01 15:25:14.000 152 12611.05 171.03 54839.40 88888.00 2013-06-01 15:25:14.125 152 12611.10 171.05 54839.45 88888.00 2013-06-01 15:25:14.250 152 12611.05 171.00 54839.40 88888.00 2013-06-01 15:25:14.375 152 12611.10 170.97 54839.35 88888.00 2013-06-01 15:25:14.500 152 12611.15 171.00 54839.35 88888.00 2013-06-01 15:25:14.625 152 12611.12 171.00 54839.35 88888.00 2013-06-01 15:25:14.750 152 12611.12 171.00 54839.32 88888.00 2013-06-01 15:25:14.875 152 12611.20 171.00 54839.32 88888.00 2013-06-01 15:25:15.000 152 12611.25 171.00 54839.30 88888.00 2013-06-01 15:25:15.125 152 12611.33 170.97 54839.25 88888.00 2013-06-01 15:25:15.250 152 12611.25 170.90 54839.20 88888.00 2013-06-01 15:25:15.375 152 12611.25 170.93 54839.18 88888.00 2013-06-01 15:25:15.500 152 12611.25 170.93 54839.15 88888.00 2013-06-01 15:25:15.625 152 12611.33 170.95 54839.15 88888.00 2013-06-01 15:25:15.750 152 12611.38 170.97 54839.15 88888.00 2013-06-01 15:25:15.875 152 12611.38 170.95 54839.12 88888.00 2013-06-01 15:25:16.000 152 12611.40 170.95 54839.10 88888.00 2013-06-01 15:25:16.125 152 12611.48 170.90 54839.07 88888.00 2013-06-01 15:25:16.250 152 12611.52 170.90 54839.03 88888.00 2013-06-01 15:25:16.375 152 12611.55 170.88 54839.00 88888.00 2013-06-01 15:25:16.500 152 12611.58 170.88 54838.97 88888.00 2013-06-01 15:25:16.625 152 12611.62 170.90 54838.95 88888.00 2013-06-01 15:25:16.750 152 12611.70 170.85 54838.90 88888.00 2013-06-01 15:25:16.875 152 12611.80 170.85 54838.88 88888.00 2013-06-01 15:25:17.000 152 12611.83 170.88 54838.85 88888.00 2013-06-01 15:25:17.125 152 12611.83 170.82 54838.78 88888.00 2013-06-01 15:25:17.250 152 12611.90 170.80 54838.75 88888.00 2013-06-01 15:25:17.375 152 12612.08 170.85 54838.70 88888.00 2013-06-01 15:25:17.500 152 12612.08 170.88 54838.72 88888.00 2013-06-01 15:25:17.625 152 12612.10 170.82 54838.70 88888.00 2013-06-01 15:25:17.750 152 12612.20 170.80 54838.65 88888.00 2013-06-01 15:25:17.875 152 12612.30 170.78 54838.62 88888.00 2013-06-01 15:25:18.000 152 12612.33 170.75 54838.57 88888.00 2013-06-01 15:25:18.125 152 12612.40 170.78 54838.57 88888.00 2013-06-01 15:25:18.250 152 12612.42 170.80 54838.55 88888.00 2013-06-01 15:25:18.375 152 12612.50 170.82 54838.55 88888.00 2013-06-01 15:25:18.500 152 12612.55 170.80 54838.53 88888.00 2013-06-01 15:25:18.625 152 12612.60 170.80 54838.45 88888.00 2013-06-01 15:25:18.750 152 12612.70 170.78 54838.38 88888.00 2013-06-01 15:25:18.875 152 12612.73 170.70 54838.35 88888.00 2013-06-01 15:25:19.000 152 12612.77 170.68 54838.32 88888.00 2013-06-01 15:25:19.125 152 12612.88 170.75 54838.32 88888.00 2013-06-01 15:25:19.250 152 12612.90 170.75 54838.28 88888.00 2013-06-01 15:25:19.375 152 12613.00 170.70 54838.20 88888.00 2013-06-01 15:25:19.500 152 12613.05 170.70 54838.18 88888.00 2013-06-01 15:25:19.625 152 12613.10 170.72 54838.18 88888.00 2013-06-01 15:25:19.750 152 12613.15 170.75 54838.15 88888.00 2013-06-01 15:25:19.875 152 12613.27 170.78 54838.10 88888.00 2013-06-01 15:25:20.000 152 12613.40 170.80 54838.10 88888.00 2013-06-01 15:25:20.125 152 12613.42 170.75 54838.05 88888.00 2013-06-01 15:25:20.250 152 12613.45 170.72 54837.97 88888.00 2013-06-01 15:25:20.375 152 12613.55 170.68 54837.90 88888.00 2013-06-01 15:25:20.500 152 12613.60 170.70 54837.88 88888.00 2013-06-01 15:25:20.625 152 12613.70 170.75 54837.88 88888.00 2013-06-01 15:25:20.750 152 12613.75 170.75 54837.82 88888.00 2013-06-01 15:25:20.875 152 12613.80 170.70 54837.80 88888.00 2013-06-01 15:25:21.000 152 12613.90 170.75 54837.78 88888.00 2013-06-01 15:25:21.125 152 12613.98 170.78 54837.75 88888.00 2013-06-01 15:25:21.250 152 12614.05 170.72 54837.68 88888.00 2013-06-01 15:25:21.375 152 12614.17 170.75 54837.68 88888.00 2013-06-01 15:25:21.500 152 12614.25 170.78 54837.62 88888.00 2013-06-01 15:25:21.625 152 12614.33 170.78 54837.60 88888.00 2013-06-01 15:25:21.750 152 12614.35 170.75 54837.55 88888.00 2013-06-01 15:25:21.875 152 12614.40 170.75 54837.53 88888.00 2013-06-01 15:25:22.000 152 12614.48 170.75 54837.50 88888.00 2013-06-01 15:25:22.125 152 12614.50 170.72 54837.43 88888.00 2013-06-01 15:25:22.250 152 12614.52 170.72 54837.40 88888.00 2013-06-01 15:25:22.375 152 12614.62 170.75 54837.43 88888.00 2013-06-01 15:25:22.500 152 12614.73 170.78 54837.40 88888.00 2013-06-01 15:25:22.625 152 12614.80 170.80 54837.35 88888.00 2013-06-01 15:25:22.750 152 12614.88 170.80 54837.28 88888.00 2013-06-01 15:25:22.875 152 12614.90 170.78 54837.22 88888.00 2013-06-01 15:25:23.000 152 12614.85 170.75 54837.18 88888.00 2013-06-01 15:25:23.125 152 12614.92 170.75 54837.18 88888.00 2013-06-01 15:25:23.250 152 12615.02 170.72 54837.15 88888.00 2013-06-01 15:25:23.375 152 12615.10 170.72 54837.10 88888.00 2013-06-01 15:25:23.500 152 12615.15 170.78 54837.05 88888.00 2013-06-01 15:25:23.625 152 12615.20 170.72 54837.00 88888.00 2013-06-01 15:25:23.750 152 12615.25 170.72 54836.97 88888.00 2013-06-01 15:25:23.875 152 12615.38 170.75 54837.00 88888.00 2013-06-01 15:25:24.000 152 12615.52 170.75 54836.95 88888.00 2013-06-01 15:25:24.125 152 12615.55 170.75 54836.90 88888.00 2013-06-01 15:25:24.250 152 12615.50 170.78 54836.90 88888.00 2013-06-01 15:25:24.375 152 12615.52 170.78 54836.85 88888.00 2013-06-01 15:25:24.500 152 12615.52 170.78 54836.82 88888.00 2013-06-01 15:25:24.625 152 12615.65 170.72 54836.78 88888.00 2013-06-01 15:25:24.750 152 12615.75 170.78 54836.80 88888.00 2013-06-01 15:25:24.875 152 12615.70 170.78 54836.75 88888.00 2013-06-01 15:25:25.000 152 12615.65 170.72 54836.70 88888.00 2013-06-01 15:25:25.125 152 12615.75 170.70 54836.68 88888.00 2013-06-01 15:25:25.250 152 12615.90 170.72 54836.70 88888.00 2013-06-01 15:25:25.375 152 12616.10 170.80 54836.68 88888.00 2013-06-01 15:25:25.500 152 12616.15 170.78 54836.60 88888.00 2013-06-01 15:25:25.625 152 12616.20 170.80 54836.60 88888.00 2013-06-01 15:25:25.750 152 12616.20 170.78 54836.57 88888.00 2013-06-01 15:25:25.875 152 12616.25 170.78 54836.55 88888.00 2013-06-01 15:25:26.000 152 12616.30 170.78 54836.50 88888.00 2013-06-01 15:25:26.125 152 12616.33 170.75 54836.47 88888.00 2013-06-01 15:25:26.250 152 12616.33 170.72 54836.43 88888.00 2013-06-01 15:25:26.375 152 12616.40 170.75 54836.45 88888.00 2013-06-01 15:25:26.500 152 12616.50 170.80 54836.45 88888.00 2013-06-01 15:25:26.625 152 12616.55 170.85 54836.40 88888.00 2013-06-01 15:25:26.750 152 12616.55 170.85 54836.35 88888.00 2013-06-01 15:25:26.875 152 12616.60 170.82 54836.32 88888.00 2013-06-01 15:25:27.000 152 12616.67 170.85 54836.32 88888.00 2013-06-01 15:25:27.125 152 12616.70 170.88 54836.30 88888.00 2013-06-01 15:25:27.250 152 12616.75 170.85 54836.30 88888.00 2013-06-01 15:25:27.375 152 12616.80 170.85 54836.25 88888.00 2013-06-01 15:25:27.500 152 12616.77 170.80 54836.15 88888.00 2013-06-01 15:25:27.625 152 12616.85 170.82 54836.18 88888.00 2013-06-01 15:25:27.750 152 12616.98 170.88 54836.18 88888.00 2013-06-01 15:25:27.875 152 12617.00 170.90 54836.15 88888.00 2013-06-01 15:25:28.000 152 12616.92 170.88 54836.10 88888.00 2013-06-01 15:25:28.125 152 12616.90 170.85 54836.07 88888.00 2013-06-01 15:25:28.250 152 12616.98 170.85 54836.03 88888.00 2013-06-01 15:25:28.375 152 12616.98 170.82 54836.00 88888.00 2013-06-01 15:25:28.500 152 12617.05 170.85 54836.00 88888.00 2013-06-01 15:25:28.625 152 12617.15 170.88 54836.00 88888.00 2013-06-01 15:25:28.750 152 12617.15 170.82 54835.95 88888.00 2013-06-01 15:25:28.875 152 12617.15 170.80 54835.93 88888.00 2013-06-01 15:25:29.000 152 12617.20 170.80 54835.90 88888.00 2013-06-01 15:25:29.125 152 12617.27 170.82 54835.93 88888.00 2013-06-01 15:25:29.250 152 12617.25 170.85 54835.93 88888.00 2013-06-01 15:25:29.375 152 12617.27 170.90 54835.95 88888.00 2013-06-01 15:25:29.500 152 12617.30 170.90 54835.90 88888.00 2013-06-01 15:25:29.625 152 12617.38 170.93 54835.88 88888.00 2013-06-01 15:25:29.750 152 12617.42 170.93 54835.85 88888.00 2013-06-01 15:25:29.875 152 12617.48 170.93 54835.82 88888.00 2013-06-01 15:25:30.000 152 12617.48 170.95 54835.80 88888.00 2013-06-01 15:25:30.125 152 12617.48 170.93 54835.80 88888.00 2013-06-01 15:25:30.250 152 12617.50 170.90 54835.78 88888.00 2013-06-01 15:25:30.375 152 12617.55 170.90 54835.78 88888.00 2013-06-01 15:25:30.500 152 12617.58 170.93 54835.78 88888.00 2013-06-01 15:25:30.625 152 12617.55 170.95 54835.80 88888.00 2013-06-01 15:25:30.750 152 12617.58 170.93 54835.78 88888.00 2013-06-01 15:25:30.875 152 12617.65 170.90 54835.70 88888.00 2013-06-01 15:25:31.000 152 12617.65 170.90 54835.65 88888.00 2013-06-01 15:25:31.125 152 12617.65 170.90 54835.65 88888.00 2013-06-01 15:25:31.250 152 12617.65 170.90 54835.65 88888.00 2013-06-01 15:25:31.375 152 12617.70 170.90 54835.65 88888.00 2013-06-01 15:25:31.500 152 12617.70 170.93 54835.62 88888.00 2013-06-01 15:25:31.625 152 12617.65 170.88 54835.62 88888.00 2013-06-01 15:25:31.750 152 12617.67 170.82 54835.57 88888.00 2013-06-01 15:25:31.875 152 12617.70 170.80 54835.53 88888.00 2013-06-01 15:25:32.000 152 12617.70 170.82 54835.53 88888.00 2013-06-01 15:25:32.125 152 12617.70 170.85 54835.57 88888.00 2013-06-01 15:25:32.250 152 12617.67 170.85 54835.57 88888.00 2013-06-01 15:25:32.375 152 12617.70 170.88 54835.55 88888.00 2013-06-01 15:25:32.500 152 12617.73 170.85 54835.53 88888.00 2013-06-01 15:25:32.625 152 12617.83 170.88 54835.53 88888.00 2013-06-01 15:25:32.750 152 12617.80 170.85 54835.53 88888.00 2013-06-01 15:25:32.875 152 12617.77 170.82 54835.53 88888.00 2013-06-01 15:25:33.000 152 12617.77 170.78 54835.47 88888.00 2013-06-01 15:25:33.125 152 12617.80 170.75 54835.47 88888.00 2013-06-01 15:25:33.250 152 12617.83 170.75 54835.45 88888.00 2013-06-01 15:25:33.375 152 12617.85 170.72 54835.45 88888.00 2013-06-01 15:25:33.500 152 12617.80 170.72 54835.43 88888.00 2013-06-01 15:25:33.625 152 12617.80 170.75 54835.43 88888.00 2013-06-01 15:25:33.750 152 12617.83 170.75 54835.40 88888.00 2013-06-01 15:25:33.875 152 12617.85 170.72 54835.40 88888.00 2013-06-01 15:25:34.000 152 12617.85 170.75 54835.40 88888.00 2013-06-01 15:25:34.125 152 12617.85 170.72 54835.40 88888.00 2013-06-01 15:25:34.250 152 12617.88 170.72 54835.43 88888.00 2013-06-01 15:25:34.375 152 12617.88 170.72 54835.38 88888.00 2013-06-01 15:25:34.500 152 12617.88 170.68 54835.35 88888.00 2013-06-01 15:25:34.625 152 12617.92 170.68 54835.35 88888.00 2013-06-01 15:25:34.750 152 12617.95 170.62 54835.32 88888.00 2013-06-01 15:25:34.875 152 12617.98 170.65 54835.32 88888.00 2013-06-01 15:25:35.000 152 12618.02 170.65 54835.32 88888.00 2013-06-01 15:25:35.125 152 12618.00 170.60 54835.30 88888.00 2013-06-01 15:25:35.250 152 12617.90 170.57 54835.30 88888.00 2013-06-01 15:25:35.375 152 12617.95 170.53 54835.28 88888.00 2013-06-01 15:25:35.500 152 12618.02 170.50 54835.22 88888.00 2013-06-01 15:25:35.625 152 12618.08 170.50 54835.25 88888.00 2013-06-01 15:25:35.750 152 12618.10 170.53 54835.28 88888.00 2013-06-01 15:25:35.875 152 12618.12 170.53 54835.28 88888.00 2013-06-01 15:25:36.000 152 12618.15 170.50 54835.22 88888.00 2013-06-01 15:25:36.125 152 12618.12 170.45 54835.20 88888.00 2013-06-01 15:25:36.250 152 12618.12 170.43 54835.20 88888.00 2013-06-01 15:25:36.375 152 12618.15 170.43 54835.18 88888.00 2013-06-01 15:25:36.500 152 12618.17 170.43 54835.18 88888.00 2013-06-01 15:25:36.625 152 12618.12 170.43 54835.18 88888.00 2013-06-01 15:25:36.750 152 12618.10 170.40 54835.15 88888.00 2013-06-01 15:25:36.875 152 12618.12 170.40 54835.15 88888.00 2013-06-01 15:25:37.000 152 12618.17 170.40 54835.12 88888.00 2013-06-01 15:25:37.125 152 12618.15 170.35 54835.12 88888.00 2013-06-01 15:25:37.250 152 12618.20 170.32 54835.10 88888.00 2013-06-01 15:25:37.375 152 12618.30 170.32 54835.07 88888.00 2013-06-01 15:25:37.500 152 12618.30 170.32 54835.07 88888.00 2013-06-01 15:25:37.625 152 12618.30 170.35 54835.07 88888.00 2013-06-01 15:25:37.750 152 12618.38 170.32 54835.07 88888.00 2013-06-01 15:25:37.875 152 12618.42 170.30 54835.03 88888.00 2013-06-01 15:25:38.000 152 12618.40 170.28 54835.00 88888.00 2013-06-01 15:25:38.125 152 12618.40 170.28 54835.00 88888.00 2013-06-01 15:25:38.250 152 12618.40 170.22 54834.97 88888.00 2013-06-01 15:25:38.375 152 12618.45 170.20 54834.97 88888.00 2013-06-01 15:25:38.500 152 12618.52 170.20 54834.95 88888.00 2013-06-01 15:25:38.625 152 12618.50 170.18 54834.95 88888.00 2013-06-01 15:25:38.750 152 12618.52 170.18 54834.93 88888.00 2013-06-01 15:25:38.875 152 12618.62 170.20 54834.93 88888.00 2013-06-01 15:25:39.000 152 12618.65 170.15 54834.88 88888.00 2013-06-01 15:25:39.125 152 12618.67 170.15 54834.90 88888.00 2013-06-01 15:25:39.250 152 12618.67 170.15 54834.90 88888.00 2013-06-01 15:25:39.375 152 12618.75 170.12 54834.88 88888.00 2013-06-01 15:25:39.500 152 12618.80 170.10 54834.82 88888.00 2013-06-01 15:25:39.625 152 12618.85 170.12 54834.82 88888.00 2013-06-01 15:25:39.750 152 12618.83 170.07 54834.85 88888.00 2013-06-01 15:25:39.875 152 12618.85 170.07 54834.82 88888.00 2013-06-01 15:25:40.000 152 12618.85 170.07 54834.80 88888.00 2013-06-01 15:25:40.125 152 12618.88 170.07 54834.80 88888.00 2013-06-01 15:25:40.250 152 12618.92 170.10 54834.82 88888.00 2013-06-01 15:25:40.375 152 12618.95 170.03 54834.75 88888.00 2013-06-01 15:25:40.500 152 12618.98 169.97 54834.70 88888.00 2013-06-01 15:25:40.625 152 12619.00 169.97 54834.70 88888.00 2013-06-01 15:25:40.750 152 12619.00 169.95 54834.70 88888.00 2013-06-01 15:25:40.875 152 12619.05 169.97 54834.72 88888.00 2013-06-01 15:25:41.000 152 12619.15 169.95 54834.70 88888.00 2013-06-01 15:25:41.125 152 12619.15 169.97 54834.70 88888.00 2013-06-01 15:25:41.250 152 12619.12 169.97 54834.70 88888.00 2013-06-01 15:25:41.375 152 12619.15 169.97 54834.68 88888.00 2013-06-01 15:25:41.500 152 12619.15 169.95 54834.62 88888.00 2013-06-01 15:25:41.625 152 12619.10 169.93 54834.62 88888.00 2013-06-01 15:25:41.750 152 12619.17 169.88 54834.60 88888.00 2013-06-01 15:25:41.875 152 12619.17 169.82 54834.57 88888.00 2013-06-01 15:25:42.000 152 12619.23 169.88 54834.62 88888.00 2013-06-01 15:25:42.125 152 12619.23 169.88 54834.62 88888.00 2013-06-01 15:25:42.250 152 12619.20 169.78 54834.57 88888.00 2013-06-01 15:25:42.375 152 12619.25 169.75 54834.55 88888.00 2013-06-01 15:25:42.500 152 12619.25 169.78 54834.57 88888.00 2013-06-01 15:25:42.625 152 12619.33 169.78 54834.55 88888.00 2013-06-01 15:25:42.750 152 12619.35 169.70 54834.50 88888.00 2013-06-01 15:25:42.875 152 12619.33 169.70 54834.50 88888.00 2013-06-01 15:25:43.000 152 12619.35 169.65 54834.47 88888.00 2013-06-01 15:25:43.125 152 12619.50 169.68 54834.47 88888.00 2013-06-01 15:25:43.250 152 12619.55 169.68 54834.50 88888.00 2013-06-01 15:25:43.375 152 12619.58 169.68 54834.50 88888.00 2013-06-01 15:25:43.500 152 12619.55 169.65 54834.50 88888.00 2013-06-01 15:25:43.625 152 12619.60 169.65 54834.50 88888.00 2013-06-01 15:25:43.750 152 12619.60 169.65 54834.47 88888.00 2013-06-01 15:25:43.875 152 12619.50 169.62 54834.47 88888.00 2013-06-01 15:25:44.000 152 12619.52 169.57 54834.47 88888.00 2013-06-01 15:25:44.125 152 12619.58 169.55 54834.47 88888.00 2013-06-01 15:25:44.250 152 12619.55 169.50 54834.43 88888.00 2013-06-01 15:25:44.375 152 12619.60 169.47 54834.43 88888.00 2013-06-01 15:25:44.500 152 12619.60 169.47 54834.43 88888.00 2013-06-01 15:25:44.625 152 12619.67 169.50 54834.47 88888.00 2013-06-01 15:25:44.750 152 12619.73 169.50 54834.45 88888.00 2013-06-01 15:25:44.875 152 12619.77 169.47 54834.45 88888.00 2013-06-01 15:25:45.000 152 12619.75 169.43 54834.43 88888.00 2013-06-01 15:25:45.125 152 12619.75 169.40 54834.40 88888.00 2013-06-01 15:25:45.250 152 12619.73 169.35 54834.38 88888.00 2013-06-01 15:25:45.375 152 12619.77 169.38 54834.38 88888.00 2013-06-01 15:25:45.500 152 12619.75 169.35 54834.40 88888.00 2013-06-01 15:25:45.625 152 12619.77 169.35 54834.40 88888.00 2013-06-01 15:25:45.750 152 12619.83 169.32 54834.40 88888.00 2013-06-01 15:25:45.875 152 12619.90 169.30 54834.38 88888.00 2013-06-01 15:25:46.000 152 12619.98 169.32 54834.38 88888.00 2013-06-01 15:25:46.125 152 12620.00 169.30 54834.38 88888.00 2013-06-01 15:25:46.250 152 12619.92 169.22 54834.35 88888.00 2013-06-01 15:25:46.375 152 12619.98 169.22 54834.35 88888.00 2013-06-01 15:25:46.500 152 12620.05 169.28 54834.35 88888.00 2013-06-01 15:25:46.625 152 12620.02 169.25 54834.38 88888.00 2013-06-01 15:25:46.750 152 12620.08 169.18 54834.32 88888.00 2013-06-01 15:25:46.875 152 12620.12 169.20 54834.35 88888.00 2013-06-01 15:25:47.000 152 12620.20 169.20 54834.32 88888.00 2013-06-01 15:25:47.125 152 12620.25 169.18 54834.30 88888.00 2013-06-01 15:25:47.250 152 12620.25 169.12 54834.30 88888.00 2013-06-01 15:25:47.375 152 12620.27 169.15 54834.25 88888.00 2013-06-01 15:25:47.500 152 12620.33 169.12 54834.30 88888.00 2013-06-01 15:25:47.625 152 12620.38 169.15 54834.30 88888.00 2013-06-01 15:25:47.750 152 12620.35 169.12 54834.25 88888.00 2013-06-01 15:25:47.875 152 12620.35 169.07 54834.22 88888.00 2013-06-01 15:25:48.000 152 12620.40 169.07 54834.22 88888.00 2013-06-01 15:25:48.125 152 12620.48 169.10 54834.25 88888.00 2013-06-01 15:25:48.250 152 12620.42 169.05 54834.25 88888.00 2013-06-01 15:25:48.375 152 12620.48 169.10 54834.28 88888.00 2013-06-01 15:25:48.500 152 12620.52 169.05 54834.20 88888.00 2013-06-01 15:25:48.625 152 12620.58 169.03 54834.18 88888.00 2013-06-01 15:25:48.750 152 12620.67 169.05 54834.22 88888.00 2013-06-01 15:25:48.875 152 12620.73 169.05 54834.20 88888.00 2013-06-01 15:25:49.000 152 12620.75 168.97 54834.20 88888.00 2013-06-01 15:25:49.125 152 12620.80 168.97 54834.20 88888.00 2013-06-01 15:25:49.250 152 12620.85 168.95 54834.18 88888.00 2013-06-01 15:25:49.375 152 12620.92 168.97 54834.18 88888.00 2013-06-01 15:25:49.500 152 12620.95 168.97 54834.12 88888.00 2013-06-01 15:25:49.625 152 12621.02 169.00 54834.15 88888.00 2013-06-01 15:25:49.750 152 12621.08 168.97 54834.15 88888.00 2013-06-01 15:25:49.875 152 12621.02 168.88 54834.10 88888.00 2013-06-01 15:25:50.000 152 12621.08 168.88 54834.10 88888.00 2013-06-01 15:25:50.125 152 12621.20 168.90 54834.15 88888.00 2013-06-01 15:25:50.250 152 12621.27 168.93 54834.15 88888.00 2013-06-01 15:25:50.375 152 12621.25 168.85 54834.10 88888.00 2013-06-01 15:25:50.500 152 12621.23 168.82 54834.05 88888.00 2013-06-01 15:25:50.625 152 12621.27 168.78 54834.07 88888.00 2013-06-01 15:25:50.750 152 12621.33 168.75 54834.07 88888.00 2013-06-01 15:25:50.875 152 12621.42 168.72 54834.05 88888.00 2013-06-01 15:25:51.000 152 12621.50 168.75 54834.03 88888.00 2013-06-01 15:25:51.125 152 12621.52 168.72 54834.05 88888.00 2013-06-01 15:25:51.250 152 12621.55 168.68 54834.05 88888.00 2013-06-01 15:25:51.375 152 12621.60 168.65 54834.07 88888.00 2013-06-01 15:25:51.500 152 12621.62 168.62 54834.05 88888.00 2013-06-01 15:25:51.625 152 12621.73 168.62 54834.03 88888.00 2013-06-01 15:25:51.750 152 12621.77 168.57 54834.03 88888.00 2013-06-01 15:25:51.875 152 12621.83 168.53 54834.00 88888.00 2013-06-01 15:25:52.000 152 12621.92 168.50 54833.93 88888.00 2013-06-01 15:25:52.125 152 12621.98 168.50 54833.95 88888.00 2013-06-01 15:25:52.250 152 12622.00 168.55 54834.03 88888.00 2013-06-01 15:25:52.375 152 12622.12 168.53 54834.03 88888.00 2013-06-01 15:25:52.500 152 12622.17 168.50 54834.00 88888.00 2013-06-01 15:25:52.625 152 12622.23 168.47 54833.97 88888.00 2013-06-01 15:25:52.750 152 12622.30 168.45 54833.97 88888.00 2013-06-01 15:25:52.875 152 12622.35 168.43 54833.97 88888.00 2013-06-01 15:25:53.000 152 12622.40 168.40 54833.97 88888.00 2013-06-01 15:25:53.125 152 12622.50 168.35 54833.95 88888.00 2013-06-01 15:25:53.250 152 12622.60 168.32 54833.93 88888.00 2013-06-01 15:25:53.375 152 12622.65 168.30 54833.95 88888.00 2013-06-01 15:25:53.500 152 12622.70 168.32 54833.93 88888.00 2013-06-01 15:25:53.625 152 12622.73 168.30 54833.93 88888.00 2013-06-01 15:25:53.750 152 12622.75 168.28 54833.90 88888.00 2013-06-01 15:25:53.875 152 12622.83 168.20 54833.90 88888.00 2013-06-01 15:25:54.000 152 12622.92 168.20 54833.85 88888.00 2013-06-01 15:25:54.125 152 12622.90 168.18 54833.90 88888.00 2013-06-01 15:25:54.250 152 12622.95 168.15 54833.88 88888.00 2013-06-01 15:25:54.375 152 12623.00 168.15 54833.90 88888.00 2013-06-01 15:25:54.500 152 12623.02 168.12 54833.88 88888.00 2013-06-01 15:25:54.625 152 12623.15 168.10 54833.88 88888.00 2013-06-01 15:25:54.750 152 12623.20 168.10 54833.90 88888.00 2013-06-01 15:25:54.875 152 12623.25 168.07 54833.88 88888.00 2013-06-01 15:25:55.000 152 12623.25 168.10 54833.88 88888.00 2013-06-01 15:25:55.125 152 12623.23 168.05 54833.88 88888.00 2013-06-01 15:25:55.250 152 12623.27 168.00 54833.88 88888.00 2013-06-01 15:25:55.375 152 12623.33 168.00 54833.88 88888.00 2013-06-01 15:25:55.500 152 12623.33 168.00 54833.90 88888.00 2013-06-01 15:25:55.625 152 12623.40 167.97 54833.90 88888.00 2013-06-01 15:25:55.750 152 12623.45 167.95 54833.88 88888.00 2013-06-01 15:25:55.875 152 12623.48 167.90 54833.90 88888.00 2013-06-01 15:25:56.000 152 12623.55 167.93 54833.90 88888.00 2013-06-01 15:25:56.125 152 12623.58 167.88 54833.88 88888.00 2013-06-01 15:25:56.250 152 12623.50 167.82 54833.88 88888.00 2013-06-01 15:25:56.375 152 12623.50 167.82 54833.90 88888.00 2013-06-01 15:25:56.500 152 12623.55 167.82 54833.88 88888.00 2013-06-01 15:25:56.625 152 12623.60 167.75 54833.85 88888.00 2013-06-01 15:25:56.750 152 12623.62 167.75 54833.85 88888.00 2013-06-01 15:25:56.875 152 12623.67 167.72 54833.90 88888.00 2013-06-01 15:25:57.000 152 12623.75 167.78 54833.90 88888.00 2013-06-01 15:25:57.125 152 12623.75 167.78 54833.93 88888.00 2013-06-01 15:25:57.250 152 12623.70 167.72 54833.95 88888.00 2013-06-01 15:25:57.375 152 12623.73 167.75 54833.97 88888.00 2013-06-01 15:25:57.500 152 12623.77 167.72 54834.00 88888.00 2013-06-01 15:25:57.625 152 12623.73 167.65 54833.97 88888.00 2013-06-01 15:25:57.750 152 12623.65 167.55 54833.95 88888.00 2013-06-01 15:25:57.875 152 12623.60 167.53 54833.93 88888.00 2013-06-01 15:25:58.000 152 12623.73 167.57 54833.97 88888.00 2013-06-01 15:25:58.125 152 12623.80 167.57 54834.00 88888.00 2013-06-01 15:25:58.250 152 12623.75 167.53 54834.00 88888.00 2013-06-01 15:25:58.375 152 12623.73 167.50 54834.00 88888.00 2013-06-01 15:25:58.500 152 12623.75 167.50 54834.05 88888.00 2013-06-01 15:25:58.625 152 12623.77 167.45 54834.05 88888.00 2013-06-01 15:25:58.750 152 12623.73 167.43 54834.10 88888.00 2013-06-01 15:25:58.875 152 12623.67 167.40 54834.10 88888.00 2013-06-01 15:25:59.000 152 12623.70 167.40 54834.10 88888.00 2013-06-01 15:25:59.125 152 12623.67 167.38 54834.15 88888.00 2013-06-01 15:25:59.250 152 12623.62 167.35 54834.18 88888.00 2013-06-01 15:25:59.375 152 12623.65 167.32 54834.20 88888.00 2013-06-01 15:25:59.500 152 12623.62 167.32 54834.22 88888.00 2013-06-01 15:25:59.625 152 12623.62 167.30 54834.22 88888.00 2013-06-01 15:25:59.750 152 12623.60 167.28 54834.22 88888.00 2013-06-01 15:25:59.875 152 12623.55 167.18 54834.20 88888.00 2013-06-01 15:26:00.000 152 12623.58 167.22 54834.25 88888.00 2013-06-01 15:26:00.125 152 12623.62 167.22 54834.30 88888.00 2013-06-01 15:26:00.250 152 12623.60 167.18 54834.30 88888.00 2013-06-01 15:26:00.375 152 12623.50 167.12 54834.30 88888.00 2013-06-01 15:26:00.500 152 12623.48 167.15 54834.38 88888.00 2013-06-01 15:26:00.625 152 12623.55 167.15 54834.40 88888.00 2013-06-01 15:26:00.750 152 12623.55 167.10 54834.38 88888.00 2013-06-01 15:26:00.875 152 12623.52 167.05 54834.38 88888.00 2013-06-01 15:26:01.000 152 12623.45 167.00 54834.38 88888.00 2013-06-01 15:26:01.125 152 12623.40 166.97 54834.40 88888.00 2013-06-01 15:26:01.250 152 12623.35 166.97 54834.45 88888.00 2013-06-01 15:26:01.375 152 12623.35 166.95 54834.43 88888.00 2013-06-01 15:26:01.500 152 12623.33 166.95 54834.45 88888.00 2013-06-01 15:26:01.625 152 12623.30 166.93 54834.47 88888.00 2013-06-01 15:26:01.750 152 12623.33 166.90 54834.47 88888.00 2013-06-01 15:26:01.875 152 12623.25 166.85 54834.47 88888.00 2013-06-01 15:26:02.000 152 12623.27 166.90 54834.53 88888.00 2013-06-01 15:26:02.125 152 12623.27 166.88 54834.57 88888.00 2013-06-01 15:26:02.250 152 12623.25 166.85 54834.57 88888.00 2013-06-01 15:26:02.375 152 12623.23 166.80 54834.57 88888.00 2013-06-01 15:26:02.500 152 12623.20 166.78 54834.62 88888.00 2013-06-01 15:26:02.625 152 12623.17 166.78 54834.65 88888.00 2013-06-01 15:26:02.750 152 12623.15 166.75 54834.68 88888.00 2013-06-01 15:26:02.875 152 12623.12 166.75 54834.68 88888.00 2013-06-01 15:26:03.000 152 12623.12 166.72 54834.70 88888.00 2013-06-01 15:26:03.125 152 12623.12 166.70 54834.72 88888.00 2013-06-01 15:26:03.250 152 12623.15 166.70 54834.80 88888.00 2013-06-01 15:26:03.375 152 12623.12 166.70 54834.80 88888.00 2013-06-01 15:26:03.500 152 12623.15 166.65 54834.80 88888.00 2013-06-01 15:26:03.625 152 12623.10 166.62 54834.82 88888.00 2013-06-01 15:26:03.750 152 12623.02 166.62 54834.85 88888.00 2013-06-01 15:26:03.875 152 12623.02 166.60 54834.90 88888.00 2013-06-01 15:26:04.000 152 12623.05 166.57 54834.90 88888.00 2013-06-01 15:26:04.125 152 12623.08 166.55 54834.90 88888.00 2013-06-01 15:26:04.250 152 12623.00 166.53 54834.93 88888.00 2013-06-01 15:26:04.375 152 12623.02 166.55 54834.97 88888.00 2013-06-01 15:26:04.500 152 12623.05 166.50 54835.00 88888.00 2013-06-01 15:26:04.625 152 12622.98 166.43 54835.00 88888.00 2013-06-01 15:26:04.750 152 12622.90 166.40 54835.03 88888.00 2013-06-01 15:26:04.875 152 12622.95 166.40 54835.03 88888.00 2013-06-01 15:26:05.000 152 12623.02 166.43 54835.07 88888.00 2013-06-01 15:26:05.125 152 12623.02 166.43 54835.12 88888.00 2013-06-01 15:26:05.250 152 12622.98 166.38 54835.15 88888.00 2013-06-01 15:26:05.375 152 12623.00 166.40 54835.15 88888.00 2013-06-01 15:26:05.500 152 12623.00 166.40 54835.18 88888.00 2013-06-01 15:26:05.625 152 12623.02 166.38 54835.18 88888.00 2013-06-01 15:26:05.750 152 12623.02 166.35 54835.18 88888.00 2013-06-01 15:26:05.875 152 12622.95 166.32 54835.20 88888.00 2013-06-01 15:26:06.000 152 12622.83 166.30 54835.18 88888.00 2013-06-01 15:26:06.125 152 12622.80 166.28 54835.22 88888.00 2013-06-01 15:26:06.250 152 12622.92 166.28 54835.25 88888.00 2013-06-01 15:26:06.375 152 12622.92 166.30 54835.22 88888.00 2013-06-01 15:26:06.500 152 12622.92 166.32 54835.28 88888.00 2013-06-01 15:26:06.625 152 12622.92 166.38 54835.32 88888.00 2013-06-01 15:26:06.750 152 12622.95 166.35 54835.35 88888.00 2013-06-01 15:26:06.875 152 12622.95 166.32 54835.35 88888.00 2013-06-01 15:26:07.000 152 12622.92 166.30 54835.32 88888.00 2013-06-01 15:26:07.125 152 12622.92 166.30 54835.32 88888.00 2013-06-01 15:26:07.250 152 12622.95 166.28 54835.40 88888.00 2013-06-01 15:26:07.375 152 12622.98 166.30 54835.40 88888.00 2013-06-01 15:26:07.500 152 12622.95 166.28 54835.43 88888.00 2013-06-01 15:26:07.625 152 12623.00 166.30 54835.45 88888.00 2013-06-01 15:26:07.750 152 12623.02 166.30 54835.47 88888.00 2013-06-01 15:26:07.875 152 12622.98 166.30 54835.47 88888.00 2013-06-01 15:26:08.000 152 12623.02 166.32 54835.50 88888.00 2013-06-01 15:26:08.125 152 12623.05 166.35 54835.53 88888.00 2013-06-01 15:26:08.250 152 12623.02 166.30 54835.53 88888.00 2013-06-01 15:26:08.375 152 12623.02 166.32 54835.53 88888.00 2013-06-01 15:26:08.500 152 12623.00 166.28 54835.53 88888.00 2013-06-01 15:26:08.625 152 12623.00 166.25 54835.55 88888.00 2013-06-01 15:26:08.750 152 12622.98 166.28 54835.57 88888.00 2013-06-01 15:26:08.875 152 12622.98 166.28 54835.60 88888.00 2013-06-01 15:26:09.000 152 12623.05 166.28 54835.62 88888.00 2013-06-01 15:26:09.125 152 12623.08 166.25 54835.65 88888.00 2013-06-01 15:26:09.250 152 12622.98 166.20 54835.65 88888.00 2013-06-01 15:26:09.375 152 12622.95 166.18 54835.65 88888.00 2013-06-01 15:26:09.500 152 12623.00 166.20 54835.68 88888.00 2013-06-01 15:26:09.625 152 12623.05 166.20 54835.70 88888.00 2013-06-01 15:26:09.750 152 12623.00 166.22 54835.70 88888.00 2013-06-01 15:26:09.875 152 12623.02 166.22 54835.75 88888.00 2013-06-01 15:26:10.000 152 12623.00 166.22 54835.75 88888.00 2013-06-01 15:26:10.125 152 12622.98 166.18 54835.78 88888.00 2013-06-01 15:26:10.250 152 12623.00 166.20 54835.80 88888.00 2013-06-01 15:26:10.375 152 12623.00 166.18 54835.80 88888.00 2013-06-01 15:26:10.500 152 12622.95 166.18 54835.82 88888.00 2013-06-01 15:26:10.625 152 12622.98 166.22 54835.85 88888.00 2013-06-01 15:26:10.750 152 12622.98 166.22 54835.90 88888.00 2013-06-01 15:26:10.875 152 12622.90 166.22 54835.90 88888.00 2013-06-01 15:26:11.000 152 12622.85 166.18 54835.90 88888.00 2013-06-01 15:26:11.125 152 12622.80 166.12 54835.90 88888.00 2013-06-01 15:26:11.250 152 12622.83 166.18 54835.93 88888.00 2013-06-01 15:26:11.375 152 12622.88 166.20 54835.95 88888.00 2013-06-01 15:26:11.500 152 12622.88 166.20 54835.95 88888.00 2013-06-01 15:26:11.625 152 12622.83 166.15 54835.95 88888.00 2013-06-01 15:26:11.750 152 12622.80 166.12 54835.95 88888.00 2013-06-01 15:26:11.875 152 12622.80 166.15 54835.97 88888.00 2013-06-01 15:26:12.000 152 12622.80 166.15 54836.00 88888.00 2013-06-01 15:26:12.125 152 12622.80 166.12 54836.03 88888.00 2013-06-01 15:26:12.250 152 12622.73 166.12 54836.05 88888.00 2013-06-01 15:26:12.375 152 12622.73 166.07 54836.05 88888.00 2013-06-01 15:26:12.500 152 12622.75 166.03 54836.07 88888.00 2013-06-01 15:26:12.625 152 12622.73 166.03 54836.10 88888.00 2013-06-01 15:26:12.750 152 12622.67 165.97 54836.12 88888.00 2013-06-01 15:26:12.875 152 12622.70 165.97 54836.10 88888.00 2013-06-01 15:26:13.000 152 12622.65 165.97 54836.15 88888.00 2013-06-01 15:26:13.125 152 12622.67 165.93 54836.15 88888.00 2013-06-01 15:26:13.250 152 12622.67 165.88 54836.18 88888.00 2013-06-01 15:26:13.375 152 12622.58 165.82 54836.18 88888.00 2013-06-01 15:26:13.500 152 12622.52 165.80 54836.20 88888.00 2013-06-01 15:26:13.625 152 12622.50 165.80 54836.20 88888.00 2013-06-01 15:26:13.750 152 12622.45 165.75 54836.22 88888.00 2013-06-01 15:26:13.875 152 12622.50 165.78 54836.28 88888.00 2013-06-01 15:26:14.000 152 12622.55 165.75 54836.28 88888.00 2013-06-01 15:26:14.125 152 12622.48 165.72 54836.30 88888.00 2013-06-01 15:26:14.250 152 12622.35 165.62 54836.32 88888.00 2013-06-01 15:26:14.375 152 12622.33 165.65 54836.30 88888.00 2013-06-01 15:26:14.500 152 12622.35 165.65 54836.35 88888.00 2013-06-01 15:26:14.625 152 12622.35 165.62 54836.38 88888.00 2013-06-01 15:26:14.750 152 12622.30 165.62 54836.40 88888.00 2013-06-01 15:26:14.875 152 12622.25 165.55 54836.43 88888.00 2013-06-01 15:26:15.000 152 12622.20 165.60 54836.47 88888.00 2013-06-01 15:26:15.125 152 12622.23 165.57 54836.50 88888.00 2013-06-01 15:26:15.250 152 12622.27 165.53 54836.50 88888.00 2013-06-01 15:26:15.375 152 12622.27 165.50 54836.53 88888.00 2013-06-01 15:26:15.500 152 12622.17 165.47 54836.57 88888.00 2013-06-01 15:26:15.625 152 12622.00 165.40 54836.60 88888.00 2013-06-01 15:26:15.750 152 12621.92 165.40 54836.65 88888.00 2013-06-01 15:26:15.875 152 12621.88 165.38 54836.70 88888.00 2013-06-01 15:26:16.000 152 12621.90 165.40 54836.72 88888.00 2013-06-01 15:26:16.125 152 12621.95 165.38 54836.75 88888.00 2013-06-01 15:26:16.250 152 12621.85 165.28 54836.78 88888.00 2013-06-01 15:26:16.375 152 12621.73 165.22 54836.78 88888.00 2013-06-01 15:26:16.500 152 12621.70 165.22 54836.80 88888.00 2013-06-01 15:26:16.625 152 12621.65 165.18 54836.85 88888.00 2013-06-01 15:26:16.750 152 12621.62 165.12 54836.90 88888.00 2013-06-01 15:26:16.875 152 12621.60 165.15 54836.93 88888.00 2013-06-01 15:26:17.000 152 12621.58 165.07 54836.93 88888.00 2013-06-01 15:26:17.125 152 12621.52 165.05 54836.97 88888.00 2013-06-01 15:26:17.250 152 12621.40 165.03 54837.00 88888.00 2013-06-01 15:26:17.375 152 12621.38 165.05 54837.03 88888.00 2013-06-01 15:26:17.500 152 12621.38 165.03 54837.05 88888.00 2013-06-01 15:26:17.625 152 12621.27 164.97 54837.05 88888.00 2013-06-01 15:26:17.750 152 12621.20 164.93 54837.07 88888.00 2013-06-01 15:26:17.875 152 12621.17 164.88 54837.07 88888.00 2013-06-01 15:26:18.000 152 12621.20 164.90 54837.18 88888.00 2013-06-01 15:26:18.125 152 12621.17 164.93 54837.20 88888.00 2013-06-01 15:26:18.250 152 12621.05 164.88 54837.22 88888.00 2013-06-01 15:26:18.375 152 12620.98 164.80 54837.22 88888.00 2013-06-01 15:26:18.500 152 12620.90 164.78 54837.28 88888.00 2013-06-01 15:26:18.625 152 12620.92 164.82 54837.30 88888.00 2013-06-01 15:26:18.750 152 12620.83 164.82 54837.35 88888.00 2013-06-01 15:26:18.875 152 12620.75 164.82 54837.38 88888.00 2013-06-01 15:26:19.000 152 12620.65 164.78 54837.38 88888.00 2013-06-01 15:26:19.125 152 12620.60 164.72 54837.43 88888.00 2013-06-01 15:26:19.250 152 12620.58 164.72 54837.50 88888.00 2013-06-01 15:26:19.375 152 12620.55 164.65 54837.50 88888.00 2013-06-01 15:26:19.500 152 12620.45 164.68 54837.53 88888.00 2013-06-01 15:26:19.625 152 12620.35 164.68 54837.57 88888.00 2013-06-01 15:26:19.750 152 12620.33 164.62 54837.55 88888.00 2013-06-01 15:26:19.875 152 12620.33 164.62 54837.60 88888.00 2013-06-01 15:26:20.000 152 12620.25 164.62 54837.62 88888.00 2013-06-01 15:26:20.125 152 12620.12 164.57 54837.65 88888.00 2013-06-01 15:26:20.250 152 12620.08 164.53 54837.70 88888.00 2013-06-01 15:26:20.375 152 12620.05 164.53 54837.75 88888.00 2013-06-01 15:26:20.500 152 12620.02 164.50 54837.75 88888.00 2013-06-01 15:26:20.625 152 12620.05 164.53 54837.80 88888.00 2013-06-01 15:26:20.750 152 12620.02 164.50 54837.82 88888.00 2013-06-01 15:26:20.875 152 12620.00 164.45 54837.82 88888.00 2013-06-01 15:26:21.000 152 12619.90 164.43 54837.85 88888.00 2013-06-01 15:26:21.125 152 12619.80 164.43 54837.93 88888.00 2013-06-01 15:26:21.250 152 12619.73 164.40 54837.95 88888.00 2013-06-01 15:26:21.375 152 12619.73 164.40 54837.97 88888.00 2013-06-01 15:26:21.500 152 12619.65 164.30 54837.95 88888.00 2013-06-01 15:26:21.625 152 12619.62 164.35 54838.00 88888.00 2013-06-01 15:26:21.750 152 12619.67 164.35 54838.03 88888.00 2013-06-01 15:26:21.875 152 12619.65 164.30 54838.05 88888.00 2013-06-01 15:26:22.000 152 12619.65 164.32 54838.10 88888.00 2013-06-01 15:26:22.125 152 12619.65 164.35 54838.15 88888.00 2013-06-01 15:26:22.250 152 12619.62 164.28 54838.18 88888.00 2013-06-01 15:26:22.375 152 12619.62 164.22 54838.18 88888.00 2013-06-01 15:26:22.500 152 12619.48 164.22 54838.25 88888.00 2013-06-01 15:26:22.625 152 12619.48 164.20 54838.28 88888.00 2013-06-01 15:26:22.750 152 12619.50 164.22 54838.30 88888.00 2013-06-01 15:26:22.875 152 12619.38 164.20 54838.32 88888.00 2013-06-01 15:26:23.000 152 12619.33 164.22 54838.40 88888.00 2013-06-01 15:26:23.125 152 12619.33 164.22 54838.40 88888.00 2013-06-01 15:26:23.250 152 12619.25 164.18 54838.40 88888.00 2013-06-01 15:26:23.375 152 12619.27 164.20 54838.43 88888.00 2013-06-01 15:26:23.500 152 12619.23 164.20 54838.50 88888.00 2013-06-01 15:26:23.625 152 12619.20 164.20 54838.53 88888.00 2013-06-01 15:26:23.750 152 12619.15 164.20 54838.53 88888.00 2013-06-01 15:26:23.875 152 12619.10 164.18 54838.55 88888.00 2013-06-01 15:26:24.000 152 12619.08 164.18 54838.57 88888.00 2013-06-01 15:26:24.125 152 12619.02 164.15 54838.60 88888.00 2013-06-01 15:26:24.250 152 12618.95 164.10 54838.62 88888.00 2013-06-01 15:26:24.375 152 12618.95 164.12 54838.65 88888.00 2013-06-01 15:26:24.500 152 12618.95 164.12 54838.70 88888.00 2013-06-01 15:26:24.625 152 12618.83 164.15 54838.72 88888.00 2013-06-01 15:26:24.750 152 12618.70 164.10 54838.72 88888.00 2013-06-01 15:26:24.875 152 12618.65 164.10 54838.78 88888.00 2013-06-01 15:26:25.000 152 12618.65 164.12 54838.82 88888.00 2013-06-01 15:26:25.125 152 12618.62 164.18 54838.90 88888.00 2013-06-01 15:26:25.250 152 12618.55 164.12 54838.85 88888.00 2013-06-01 15:26:25.375 152 12618.48 164.10 54838.82 88888.00 2013-06-01 15:26:25.500 152 12618.40 164.10 54838.90 88888.00 2013-06-01 15:26:25.625 152 12618.40 164.10 54838.95 88888.00 2013-06-01 15:26:25.750 152 12618.42 164.10 54838.97 88888.00 2013-06-01 15:26:25.875 152 12618.40 164.12 54839.00 88888.00 2013-06-01 15:26:26.000 152 12618.30 164.10 54839.03 88888.00 2013-06-01 15:26:26.125 152 12618.23 164.07 54839.07 88888.00 2013-06-01 15:26:26.250 152 12618.17 164.05 54839.07 88888.00 2013-06-01 15:26:26.375 152 12618.17 164.05 54839.10 88888.00 2013-06-01 15:26:26.500 152 12618.15 164.10 54839.15 88888.00 2013-06-01 15:26:26.625 152 12618.08 164.12 54839.18 88888.00 2013-06-01 15:26:26.750 152 12618.02 164.10 54839.22 88888.00 2013-06-01 15:26:26.875 152 12618.00 164.07 54839.22 88888.00 2013-06-01 15:26:27.000 152 12617.92 164.12 54839.25 88888.00 2013-06-01 15:26:27.125 152 12617.90 164.07 54839.30 88888.00 2013-06-01 15:26:27.250 152 12617.73 164.00 54839.32 88888.00 2013-06-01 15:26:27.375 152 12617.73 164.03 54839.35 88888.00 2013-06-01 15:26:27.500 152 12617.70 163.97 54839.32 88888.00 2013-06-01 15:26:27.625 152 12617.67 163.95 54839.38 88888.00 2013-06-01 15:26:27.750 152 12617.60 163.95 54839.40 88888.00 2013-06-01 15:26:27.875 152 12617.60 163.95 54839.50 88888.00 2013-06-01 15:26:28.000 152 12617.55 163.97 54839.55 88888.00 2013-06-01 15:26:28.125 152 12617.48 163.97 54839.57 88888.00 2013-06-01 15:26:28.250 152 12617.33 163.93 54839.62 88888.00 2013-06-01 15:26:28.375 152 12617.33 163.90 54839.62 88888.00 2013-06-01 15:26:28.500 152 12617.30 163.88 54839.65 88888.00 2013-06-01 15:26:28.625 152 12617.25 163.88 54839.68 88888.00 2013-06-01 15:26:28.750 152 12617.27 163.88 54839.70 88888.00 2013-06-01 15:26:28.875 152 12617.27 163.90 54839.72 88888.00 2013-06-01 15:26:29.000 152 12617.15 163.90 54839.78 88888.00 2013-06-01 15:26:29.125 152 12617.08 163.82 54839.80 88888.00 2013-06-01 15:26:29.250 152 12616.95 163.80 54839.85 88888.00 2013-06-01 15:26:29.375 152 12616.95 163.82 54839.85 88888.00 2013-06-01 15:26:29.500 152 12616.92 163.80 54839.88 88888.00 2013-06-01 15:26:29.625 152 12616.85 163.72 54839.93 88888.00 2013-06-01 15:26:29.750 152 12616.77 163.68 54839.90 88888.00 2013-06-01 15:26:29.875 152 12616.75 163.68 54839.97 88888.00 2013-06-01 15:26:30.000 152 12616.65 163.68 54840.03 88888.00 2013-06-01 15:26:30.125 152 12616.58 163.68 54840.05 88888.00 2013-06-01 15:26:30.250 152 12616.52 163.65 54840.05 88888.00 2013-06-01 15:26:30.375 152 12616.55 163.68 54840.07 88888.00 2013-06-01 15:26:30.500 152 12616.45 163.62 54840.12 88888.00 2013-06-01 15:26:30.625 152 12616.33 163.60 54840.15 88888.00 2013-06-01 15:26:30.750 152 12616.23 163.57 54840.20 88888.00 2013-06-01 15:26:30.875 152 12616.17 163.53 54840.25 88888.00 2013-06-01 15:26:31.000 152 12616.20 163.53 54840.30 88888.00 2013-06-01 15:26:31.125 152 12616.15 163.53 54840.35 88888.00 2013-06-01 15:26:31.250 152 12616.08 163.47 54840.40 88888.00 2013-06-01 15:26:31.375 152 12615.92 163.45 54840.43 88888.00 2013-06-01 15:26:31.500 152 12615.88 163.43 54840.40 88888.00 2013-06-01 15:26:31.625 152 12615.85 163.38 54840.43 88888.00 2013-06-01 15:26:31.750 152 12615.85 163.35 54840.47 88888.00 2013-06-01 15:26:31.875 152 12615.83 163.35 54840.50 88888.00 2013-06-01 15:26:32.000 152 12615.75 163.32 54840.50 88888.00 2013-06-01 15:26:32.125 152 12615.62 163.25 54840.50 88888.00 2013-06-01 15:26:32.250 152 12615.52 163.22 54840.57 88888.00 2013-06-01 15:26:32.375 152 12615.50 163.25 54840.60 88888.00 2013-06-01 15:26:32.500 152 12615.33 163.22 54840.62 88888.00 2013-06-01 15:26:32.625 152 12615.23 163.20 54840.68 88888.00 2013-06-01 15:26:32.750 152 12615.12 163.20 54840.72 88888.00 2013-06-01 15:26:32.875 152 12615.10 163.20 54840.78 88888.00 2013-06-01 15:26:33.000 152 12615.02 163.18 54840.80 88888.00 2013-06-01 15:26:33.125 152 12614.88 163.12 54840.85 88888.00 2013-06-01 15:26:33.250 152 12614.67 163.10 54840.88 88888.00 2013-06-01 15:26:33.375 152 12614.58 163.12 54840.90 88888.00 2013-06-01 15:26:33.500 152 12614.45 163.10 54840.93 88888.00 2013-06-01 15:26:33.625 152 12614.40 163.05 54840.97 88888.00 2013-06-01 15:26:33.750 152 12614.38 163.03 54840.97 88888.00 2013-06-01 15:26:33.875 152 12614.30 163.00 54840.97 88888.00 2013-06-01 15:26:34.000 152 12614.17 162.97 54841.03 88888.00 2013-06-01 15:26:34.125 152 12614.02 162.97 54841.07 88888.00 2013-06-01 15:26:34.250 152 12613.88 162.95 54841.10 88888.00 2013-06-01 15:26:34.375 152 12613.75 162.97 54841.18 88888.00 2013-06-01 15:26:34.500 152 12613.65 163.00 54841.22 88888.00 2013-06-01 15:26:34.625 152 12613.55 163.03 54841.28 88888.00 2013-06-01 15:26:34.750 152 12613.48 163.00 54841.30 88888.00 2013-06-01 15:26:34.875 152 12613.42 162.97 54841.32 88888.00 2013-06-01 15:26:35.000 152 12613.25 162.95 54841.35 88888.00 2013-06-01 15:26:35.125 152 12613.12 162.95 54841.40 88888.00 2013-06-01 15:26:35.250 152 12613.00 162.95 54841.47 88888.00 2013-06-01 15:26:35.375 152 12612.98 162.97 54841.50 88888.00 2013-06-01 15:26:35.500 152 12612.80 162.95 54841.53 88888.00 2013-06-01 15:26:35.625 152 12612.65 162.95 54841.55 88888.00 2013-06-01 15:26:35.750 152 12612.55 162.95 54841.60 88888.00 2013-06-01 15:26:35.875 152 12612.42 162.95 54841.62 88888.00 2013-06-01 15:26:36.000 152 12612.27 162.90 54841.60 88888.00 2013-06-01 15:26:36.125 152 12612.12 162.88 54841.65 88888.00 2013-06-01 15:26:36.250 152 12612.00 162.88 54841.70 88888.00 2013-06-01 15:26:36.375 152 12611.92 162.82 54841.75 88888.00 2013-06-01 15:26:36.500 152 12611.83 162.82 54841.75 88888.00 2013-06-01 15:26:36.625 152 12611.70 162.85 54841.78 88888.00 2013-06-01 15:26:36.750 152 12611.60 162.85 54841.80 88888.00 2013-06-01 15:26:36.875 152 12611.50 162.82 54841.88 88888.00 2013-06-01 15:26:37.000 152 12611.35 162.80 54841.90 88888.00 2013-06-01 15:26:37.125 152 12611.20 162.80 54841.97 88888.00 2013-06-01 15:26:37.250 152 12611.05 162.70 54841.95 88888.00 2013-06-01 15:26:37.375 152 12611.00 162.70 54841.97 88888.00 2013-06-01 15:26:37.500 152 12610.92 162.72 54842.05 88888.00 2013-06-01 15:26:37.625 152 12610.80 162.68 54842.05 88888.00 2013-06-01 15:26:37.750 152 12610.65 162.62 54842.07 88888.00 2013-06-01 15:26:37.875 152 12610.45 162.62 54842.12 88888.00 2013-06-01 15:26:38.000 152 12610.40 162.62 54842.15 88888.00 2013-06-01 15:26:38.125 152 12610.33 162.62 54842.20 88888.00 2013-06-01 15:26:38.250 152 12610.20 162.62 54842.28 88888.00 2013-06-01 15:26:38.375 152 12610.15 162.65 54842.32 88888.00 2013-06-01 15:26:38.500 152 12610.00 162.62 54842.32 88888.00 2013-06-01 15:26:38.625 152 12609.88 162.60 54842.32 88888.00 2013-06-01 15:26:38.750 152 12609.75 162.60 54842.35 88888.00 2013-06-01 15:26:38.875 152 12609.60 162.55 54842.40 88888.00 2013-06-01 15:26:39.000 152 12609.48 162.50 54842.40 88888.00 2013-06-01 15:26:39.125 152 12609.40 162.53 54842.43 88888.00 2013-06-01 15:26:39.250 152 12609.20 162.50 54842.50 88888.00 2013-06-01 15:26:39.375 152 12609.12 162.47 54842.50 88888.00 2013-06-01 15:26:39.500 152 12609.00 162.43 54842.55 88888.00 2013-06-01 15:26:39.625 152 12608.92 162.45 54842.60 88888.00 2013-06-01 15:26:39.750 152 12608.83 162.45 54842.62 88888.00 2013-06-01 15:26:39.875 152 12608.65 162.43 54842.62 88888.00 2013-06-01 15:26:40.000 152 12608.48 162.38 54842.62 88888.00 2013-06-01 15:26:40.125 152 12608.33 162.32 54842.62 88888.00 2013-06-01 15:26:40.250 152 12608.15 162.32 54842.72 88888.00 2013-06-01 15:26:40.375 152 12608.08 162.35 54842.78 88888.00 2013-06-01 15:26:40.500 152 12608.00 162.35 54842.78 88888.00 2013-06-01 15:26:40.625 152 12607.92 162.32 54842.80 88888.00 2013-06-01 15:26:40.750 152 12607.77 162.32 54842.85 88888.00 2013-06-01 15:26:40.875 152 12607.62 162.32 54842.88 88888.00 2013-06-01 15:26:41.000 152 12607.50 162.32 54842.90 88888.00 2013-06-01 15:26:41.125 152 12607.40 162.30 54842.95 88888.00 2013-06-01 15:26:41.250 152 12607.23 162.35 54843.00 88888.00 2013-06-01 15:26:41.375 152 12607.15 162.35 54843.03 88888.00 2013-06-01 15:26:41.500 152 12607.10 162.32 54843.03 88888.00 2013-06-01 15:26:41.625 152 12606.88 162.28 54843.07 88888.00 2013-06-01 15:26:41.750 152 12606.75 162.30 54843.10 88888.00 2013-06-01 15:26:41.875 152 12606.62 162.25 54843.10 88888.00 2013-06-01 15:26:42.000 152 12606.55 162.28 54843.15 88888.00 2013-06-01 15:26:42.125 152 12606.45 162.30 54843.18 88888.00 2013-06-01 15:26:42.250 152 12606.27 162.28 54843.25 88888.00 2013-06-01 15:26:42.375 152 12606.20 162.32 54843.30 88888.00 2013-06-01 15:26:42.500 152 12606.00 162.30 54843.30 88888.00 2013-06-01 15:26:42.625 152 12605.85 162.22 54843.25 88888.00 2013-06-01 15:26:42.750 152 12605.75 162.22 54843.30 88888.00 2013-06-01 15:26:42.875 152 12605.70 162.30 54843.32 88888.00 2013-06-01 15:26:43.000 152 12605.58 162.25 54843.32 88888.00 2013-06-01 15:26:43.125 152 12605.42 162.22 54843.38 88888.00 2013-06-01 15:26:43.250 152 12605.25 162.25 54843.43 88888.00 2013-06-01 15:26:43.375 152 12605.15 162.28 54843.43 88888.00 2013-06-01 15:26:43.500 152 12604.95 162.28 54843.43 88888.00 2013-06-01 15:26:43.625 152 12604.80 162.22 54843.45 88888.00 2013-06-01 15:26:43.750 152 12604.77 162.25 54843.53 88888.00 2013-06-01 15:26:43.875 152 12604.67 162.28 54843.57 88888.00 2013-06-01 15:26:44.000 152 12604.58 162.25 54843.57 88888.00 2013-06-01 15:26:44.125 152 12604.52 162.25 54843.57 88888.00 2013-06-01 15:26:44.250 152 12604.33 162.25 54843.60 88888.00 2013-06-01 15:26:44.375 152 12604.15 162.22 54843.60 88888.00 2013-06-01 15:26:44.500 152 12604.02 162.22 54843.60 88888.00 2013-06-01 15:26:44.625 152 12604.00 162.18 54843.62 88888.00 2013-06-01 15:26:44.750 152 12603.90 162.20 54843.65 88888.00 2013-06-01 15:26:44.875 152 12603.73 162.22 54843.68 88888.00 2013-06-01 15:26:45.000 152 12603.62 162.22 54843.70 88888.00 2013-06-01 15:26:45.125 152 12603.55 162.25 54843.75 88888.00 2013-06-01 15:26:45.250 152 12603.45 162.20 54843.78 88888.00 2013-06-01 15:26:45.375 152 12603.40 162.22 54843.78 88888.00 2013-06-01 15:26:45.500 152 12603.27 162.18 54843.80 88888.00 2013-06-01 15:26:45.625 152 12603.17 162.20 54843.82 88888.00 2013-06-01 15:26:45.750 152 12603.10 162.22 54843.85 88888.00 2013-06-01 15:26:45.875 152 12602.95 162.20 54843.88 88888.00 2013-06-01 15:26:46.000 152 12602.85 162.20 54843.90 88888.00 2013-06-01 15:26:46.125 152 12602.70 162.20 54843.93 88888.00 2013-06-01 15:26:46.250 152 12602.52 162.15 54843.95 88888.00 2013-06-01 15:26:46.375 152 12602.55 162.20 54843.97 88888.00 2013-06-01 15:26:46.500 152 12602.52 162.22 54844.00 88888.00 2013-06-01 15:26:46.625 152 12602.40 162.22 54844.03 88888.00 2013-06-01 15:26:46.750 152 12602.33 162.20 54844.03 88888.00 2013-06-01 15:26:46.875 152 12602.27 162.18 54844.03 88888.00 2013-06-01 15:26:47.000 152 12602.17 162.18 54844.05 88888.00 2013-06-01 15:26:47.125 152 12602.10 162.20 54844.07 88888.00 2013-06-01 15:26:47.250 152 12601.98 162.18 54844.10 88888.00 2013-06-01 15:26:47.375 152 12601.85 162.20 54844.10 88888.00 2013-06-01 15:26:47.500 152 12601.75 162.18 54844.12 88888.00 2013-06-01 15:26:47.625 152 12601.62 162.15 54844.15 88888.00 2013-06-01 15:26:47.750 152 12601.55 162.18 54844.15 88888.00 2013-06-01 15:26:47.875 152 12601.50 162.20 54844.15 88888.00 2013-06-01 15:26:48.000 152 12601.42 162.15 54844.15 88888.00 2013-06-01 15:26:48.125 152 12601.33 162.18 54844.20 88888.00 2013-06-01 15:26:48.250 152 12601.25 162.20 54844.22 88888.00 2013-06-01 15:26:48.375 152 12601.17 162.20 54844.22 88888.00 2013-06-01 15:26:48.500 152 12601.05 162.18 54844.25 88888.00 2013-06-01 15:26:48.625 152 12601.02 162.18 54844.25 88888.00 2013-06-01 15:26:48.750 152 12601.00 162.20 54844.28 88888.00 2013-06-01 15:26:48.875 152 12600.88 162.20 54844.30 88888.00 2013-06-01 15:26:49.000 152 12600.75 162.18 54844.32 88888.00 2013-06-01 15:26:49.125 152 12600.70 162.15 54844.32 88888.00 2013-06-01 15:26:49.250 152 12600.65 162.15 54844.38 88888.00 2013-06-01 15:26:49.375 152 12600.67 162.12 54844.32 88888.00 2013-06-01 15:26:49.500 152 12600.52 162.12 54844.38 88888.00 2013-06-01 15:26:49.625 152 12600.38 162.15 54844.43 88888.00 2013-06-01 15:26:49.750 152 12600.30 162.15 54844.43 88888.00 2013-06-01 15:26:49.875 152 12600.20 162.10 54844.40 88888.00 2013-06-01 15:26:50.000 152 12600.10 162.07 54844.40 88888.00 2013-06-01 15:26:50.125 152 12600.02 162.07 54844.40 88888.00 2013-06-01 15:26:50.250 152 12599.95 162.07 54844.45 88888.00 2013-06-01 15:26:50.375 152 12599.92 162.07 54844.47 88888.00 2013-06-01 15:26:50.500 152 12599.83 162.10 54844.47 88888.00 2013-06-01 15:26:50.625 152 12599.73 162.07 54844.47 88888.00 2013-06-01 15:26:50.750 152 12599.65 162.03 54844.47 88888.00 2013-06-01 15:26:50.875 152 12599.58 162.00 54844.47 88888.00 2013-06-01 15:26:51.000 152 12599.48 161.95 54844.45 88888.00 2013-06-01 15:26:51.125 152 12599.40 161.95 54844.47 88888.00 2013-06-01 15:26:51.250 152 12599.25 161.97 54844.50 88888.00 2013-06-01 15:26:51.375 152 12599.20 162.00 54844.47 88888.00 2013-06-01 15:26:51.500 152 12599.17 161.97 54844.50 88888.00 2013-06-01 15:26:51.625 152 12599.12 161.95 54844.50 88888.00 2013-06-01 15:26:51.750 152 12599.02 161.90 54844.53 88888.00 2013-06-01 15:26:51.875 152 12598.90 161.88 54844.55 88888.00 2013-06-01 15:26:52.000 152 12598.80 161.88 54844.57 88888.00 2013-06-01 15:26:52.125 152 12598.77 161.85 54844.57 88888.00 2013-06-01 15:26:52.250 152 12598.70 161.82 54844.60 88888.00 2013-06-01 15:26:52.375 152 12598.73 161.80 54844.62 88888.00 2013-06-01 15:26:52.500 152 12598.60 161.82 54844.68 88888.00 2013-06-01 15:26:52.625 152 12598.48 161.80 54844.68 88888.00 2013-06-01 15:26:52.750 152 12598.40 161.78 54844.65 88888.00 2013-06-01 15:26:52.875 152 12598.35 161.80 54844.68 88888.00 2013-06-01 15:26:53.000 152 12598.33 161.75 54844.62 88888.00 2013-06-01 15:26:53.125 152 12598.25 161.72 54844.65 88888.00 2013-06-01 15:26:53.250 152 12598.17 161.68 54844.65 88888.00 2013-06-01 15:26:53.375 152 12598.08 161.62 54844.62 88888.00 2013-06-01 15:26:53.500 152 12597.98 161.65 54844.65 88888.00 2013-06-01 15:26:53.625 152 12597.98 161.68 54844.70 88888.00 2013-06-01 15:26:53.750 152 12597.90 161.68 54844.68 88888.00 2013-06-01 15:26:53.875 152 12597.75 161.65 54844.70 88888.00 2013-06-01 15:26:54.000 152 12597.60 161.60 54844.72 88888.00 2013-06-01 15:26:54.125 152 12597.60 161.68 54844.78 88888.00 2013-06-01 15:26:54.250 152 12597.58 161.62 54844.75 88888.00 2013-06-01 15:26:54.375 152 12597.55 161.57 54844.72 88888.00 2013-06-01 15:26:54.500 152 12597.40 161.57 54844.72 88888.00 2013-06-01 15:26:54.625 152 12597.38 161.60 54844.78 88888.00 2013-06-01 15:26:54.750 152 12597.30 161.60 54844.80 88888.00 2013-06-01 15:26:54.875 152 12597.17 161.50 54844.75 88888.00 2013-06-01 15:26:55.000 152 12597.15 161.50 54844.80 88888.00 2013-06-01 15:26:55.125 152 12597.15 161.55 54844.82 88888.00 2013-06-01 15:26:55.250 152 12597.02 161.50 54844.82 88888.00 2013-06-01 15:26:55.375 152 12596.92 161.47 54844.80 88888.00 2013-06-01 15:26:55.500 152 12596.83 161.43 54844.82 88888.00 2013-06-01 15:26:55.625 152 12596.83 161.47 54844.85 88888.00 2013-06-01 15:26:55.750 152 12596.80 161.45 54844.88 88888.00 2013-06-01 15:26:55.875 152 12596.73 161.43 54844.85 88888.00 2013-06-01 15:26:56.000 152 12596.60 161.40 54844.85 88888.00 2013-06-01 15:26:56.125 152 12596.50 161.32 54844.80 88888.00 2013-06-01 15:26:56.250 152 12596.38 161.28 54844.82 88888.00 2013-06-01 15:26:56.375 152 12596.40 161.38 54844.82 88888.00 2013-06-01 15:26:56.500 152 12596.35 161.40 54844.82 88888.00 2013-06-01 15:26:56.625 152 12596.25 161.35 54844.82 88888.00 2013-06-01 15:26:56.750 152 12596.17 161.30 54844.82 88888.00 2013-06-01 15:26:56.875 152 12596.17 161.28 54844.85 88888.00 2013-06-01 15:26:57.000 152 12596.08 161.20 54844.85 88888.00 2013-06-01 15:26:57.125 152 12596.00 161.20 54844.85 88888.00 2013-06-01 15:26:57.250 152 12595.92 161.20 54844.88 88888.00 2013-06-01 15:26:57.375 152 12595.90 161.20 54844.88 88888.00 2013-06-01 15:26:57.500 152 12595.80 161.20 54844.90 88888.00 2013-06-01 15:26:57.625 152 12595.67 161.22 54844.90 88888.00 2013-06-01 15:26:57.750 152 12595.62 161.20 54844.88 88888.00 2013-06-01 15:26:57.875 152 12595.55 161.12 54844.88 88888.00 2013-06-01 15:26:58.000 152 12595.42 161.10 54844.88 88888.00 2013-06-01 15:26:58.125 152 12595.42 161.12 54844.90 88888.00 2013-06-01 15:26:58.250 152 12595.40 161.10 54844.90 88888.00 2013-06-01 15:26:58.375 152 12595.35 161.05 54844.88 88888.00 2013-06-01 15:26:58.500 152 12595.27 161.03 54844.90 88888.00 2013-06-01 15:26:58.625 152 12595.17 161.07 54844.93 88888.00 2013-06-01 15:26:58.750 152 12595.20 161.05 54844.93 88888.00 2013-06-01 15:26:58.875 152 12595.12 161.03 54844.93 88888.00 2013-06-01 15:26:59.000 152 12595.02 160.97 54844.93 88888.00 2013-06-01 15:26:59.125 152 12595.00 160.95 54844.93 88888.00 2013-06-01 15:26:59.250 152 12594.80 160.95 54844.93 88888.00 2013-06-01 15:26:59.375 152 12594.75 160.93 54844.93 88888.00 2013-06-01 15:26:59.500 152 12594.65 160.90 54844.95 88888.00 2013-06-01 15:26:59.625 152 12594.60 160.93 54844.97 88888.00 2013-06-01 15:26:59.750 152 12594.58 160.90 54844.95 88888.00 2013-06-01 15:26:59.875 152 12594.50 160.90 54844.97 88888.00 2013-06-01 15:27:00.000 152 12594.42 160.88 54844.97 88888.00 2013-06-01 15:27:00.125 152 12594.30 160.85 54844.97 88888.00 2013-06-01 15:27:00.250 152 12594.20 160.88 54845.00 88888.00 2013-06-01 15:27:00.375 152 12594.15 160.82 54844.95 88888.00 2013-06-01 15:27:00.500 152 12594.08 160.80 54844.95 88888.00 2013-06-01 15:27:00.625 152 12594.00 160.85 54845.03 88888.00 2013-06-01 15:27:00.750 152 12593.90 160.85 54845.05 88888.00 2013-06-01 15:27:00.875 152 12593.80 160.85 54845.03 88888.00 2013-06-01 15:27:01.000 152 12593.70 160.85 54845.05 88888.00 2013-06-01 15:27:01.125 152 12593.55 160.85 54845.07 88888.00 2013-06-01 15:27:01.250 152 12593.40 160.78 54845.05 88888.00 2013-06-01 15:27:01.375 152 12593.45 160.75 54845.05 88888.00 2013-06-01 15:27:01.500 152 12593.40 160.78 54845.07 88888.00 2013-06-01 15:27:01.625 152 12593.23 160.75 54845.07 88888.00 2013-06-01 15:27:01.750 152 12593.05 160.75 54845.07 88888.00 2013-06-01 15:27:01.875 152 12593.00 160.72 54845.10 88888.00 2013-06-01 15:27:02.000 152 12592.92 160.72 54845.07 88888.00 2013-06-01 15:27:02.125 152 12592.77 160.70 54845.07 88888.00 2013-06-01 15:27:02.250 152 12592.62 160.62 54845.07 88888.00 2013-06-01 15:27:02.375 152 12592.60 160.68 54845.12 88888.00 2013-06-01 15:27:02.500 152 12592.52 160.70 54845.18 88888.00 2013-06-01 15:27:02.625 152 12592.40 160.72 54845.18 88888.00 2013-06-01 15:27:02.750 152 12592.20 160.70 54845.18 88888.00 2013-06-01 15:27:02.875 152 12592.12 160.65 54845.20 88888.00 2013-06-01 15:27:03.000 152 12592.05 160.65 54845.15 88888.00 2013-06-01 15:27:03.125 152 12591.98 160.68 54845.18 88888.00 2013-06-01 15:27:03.250 152 12591.90 160.68 54845.20 88888.00 2013-06-01 15:27:03.375 152 12591.75 160.68 54845.20 88888.00 2013-06-01 15:27:03.500 152 12591.58 160.65 54845.20 88888.00 2013-06-01 15:27:03.625 152 12591.42 160.62 54845.22 88888.00 2013-06-01 15:27:03.750 152 12591.33 160.60 54845.20 88888.00 2013-06-01 15:27:03.875 152 12591.27 160.60 54845.20 88888.00 2013-06-01 15:27:04.000 152 12591.25 160.68 54845.28 88888.00 2013-06-01 15:27:04.125 152 12591.12 160.65 54845.32 88888.00 2013-06-01 15:27:04.250 152 12590.88 160.62 54845.32 88888.00 2013-06-01 15:27:04.375 152 12590.80 160.60 54845.30 88888.00 2013-06-01 15:27:04.500 152 12590.73 160.60 54845.32 88888.00 2013-06-01 15:27:04.625 152 12590.65 160.60 54845.32 88888.00 2013-06-01 15:27:04.750 152 12590.52 160.60 54845.32 88888.00 2013-06-01 15:27:04.875 152 12590.38 160.57 54845.32 88888.00 2013-06-01 15:27:05.000 152 12590.30 160.57 54845.35 88888.00 2013-06-01 15:27:05.125 152 12590.23 160.60 54845.40 88888.00 2013-06-01 15:27:05.250 152 12590.05 160.55 54845.43 88888.00 2013-06-01 15:27:05.375 152 12589.92 160.53 54845.40 88888.00 2013-06-01 15:27:05.500 152 12589.90 160.50 54845.40 88888.00 2013-06-01 15:27:05.625 152 12589.80 160.50 54845.40 88888.00 2013-06-01 15:27:05.750 152 12589.62 160.47 54845.40 88888.00 2013-06-01 15:27:05.875 152 12589.52 160.43 54845.43 88888.00 2013-06-01 15:27:06.000 152 12589.50 160.45 54845.43 88888.00 2013-06-01 15:27:06.125 152 12589.40 160.47 54845.47 88888.00 2013-06-01 15:27:06.250 152 12589.30 160.50 54845.47 88888.00 2013-06-01 15:27:06.375 152 12589.23 160.50 54845.47 88888.00 2013-06-01 15:27:06.500 152 12589.10 160.47 54845.50 88888.00 2013-06-01 15:27:06.625 152 12589.00 160.45 54845.53 88888.00 2013-06-01 15:27:06.750 152 12588.95 160.45 54845.50 88888.00 2013-06-01 15:27:06.875 152 12588.85 160.45 54845.50 88888.00 2013-06-01 15:27:07.000 152 12588.75 160.43 54845.50 88888.00 2013-06-01 15:27:07.125 152 12588.62 160.45 54845.50 88888.00 2013-06-01 15:27:07.250 152 12588.45 160.47 54845.53 88888.00 2013-06-01 15:27:07.375 152 12588.40 160.47 54845.50 88888.00 2013-06-01 15:27:07.500 152 12588.35 160.53 54845.53 88888.00 2013-06-01 15:27:07.625 152 12588.27 160.47 54845.53 88888.00 2013-06-01 15:27:07.750 152 12588.20 160.47 54845.53 88888.00 2013-06-01 15:27:07.875 152 12588.05 160.45 54845.50 88888.00 2013-06-01 15:27:08.000 152 12588.00 160.45 54845.47 88888.00 2013-06-01 15:27:08.125 152 12588.00 160.47 54845.50 88888.00 2013-06-01 15:27:08.250 152 12587.83 160.45 54845.47 88888.00 2013-06-01 15:27:08.375 152 12587.75 160.45 54845.50 88888.00 2013-06-01 15:27:08.500 152 12587.67 160.50 54845.50 88888.00 2013-06-01 15:27:08.625 152 12587.67 160.53 54845.53 88888.00 2013-06-01 15:27:08.750 152 12587.62 160.53 54845.50 88888.00 2013-06-01 15:27:08.875 152 12587.48 160.45 54845.47 88888.00 2013-06-01 15:27:09.000 152 12587.33 160.43 54845.45 88888.00 2013-06-01 15:27:09.125 152 12587.30 160.50 54845.47 88888.00 2013-06-01 15:27:09.250 152 12587.23 160.50 54845.50 88888.00 2013-06-01 15:27:09.375 152 12587.20 160.55 54845.50 88888.00 2013-06-01 15:27:09.500 152 12587.08 160.55 54845.47 88888.00 2013-06-01 15:27:09.625 152 12586.92 160.53 54845.47 88888.00 2013-06-01 15:27:09.750 152 12586.83 160.53 54845.43 88888.00 2013-06-01 15:27:09.875 152 12586.80 160.60 54845.45 88888.00 2013-06-01 15:27:10.000 152 12586.75 160.55 54845.45 88888.00 2013-06-01 15:27:10.125 152 12586.70 160.55 54845.45 88888.00 2013-06-01 15:27:10.250 152 12586.55 160.50 54845.43 88888.00 2013-06-01 15:27:10.375 152 12586.48 160.53 54845.43 88888.00 2013-06-01 15:27:10.500 152 12586.42 160.55 54845.43 88888.00 2013-06-01 15:27:10.625 152 12586.40 160.55 54845.45 88888.00 2013-06-01 15:27:10.750 152 12586.30 160.50 54845.38 88888.00 2013-06-01 15:27:10.875 152 12586.20 160.47 54845.38 88888.00 2013-06-01 15:27:11.000 152 12586.23 160.57 54845.43 88888.00 2013-06-01 15:27:11.125 152 12586.17 160.57 54845.45 88888.00 2013-06-01 15:27:11.250 152 12586.08 160.55 54845.40 88888.00 2013-06-01 15:27:11.375 152 12586.02 160.53 54845.38 88888.00 2013-06-01 15:27:11.500 152 12585.92 160.53 54845.40 88888.00 2013-06-01 15:27:11.625 152 12585.88 160.57 54845.43 88888.00 2013-06-01 15:27:11.750 152 12585.80 160.57 54845.40 88888.00 2013-06-01 15:27:11.875 152 12585.67 160.53 54845.38 88888.00 2013-06-01 15:27:12.000 152 12585.55 160.50 54845.32 88888.00 2013-06-01 15:27:12.125 152 12585.48 160.50 54845.32 88888.00 2013-06-01 15:27:12.250 152 12585.45 160.50 54845.32 88888.00 2013-06-01 15:27:12.375 152 12585.48 160.53 54845.30 88888.00 2013-06-01 15:27:12.500 152 12585.38 160.53 54845.30 88888.00 2013-06-01 15:27:12.625 152 12585.27 160.53 54845.32 88888.00 2013-06-01 15:27:12.750 152 12585.15 160.55 54845.35 88888.00 2013-06-01 15:27:12.875 152 12585.05 160.55 54845.32 88888.00 2013-06-01 15:27:13.000 152 12585.02 160.55 54845.32 88888.00 2013-06-01 15:27:13.125 152 12584.95 160.53 54845.32 88888.00 2013-06-01 15:27:13.250 152 12584.83 160.53 54845.32 88888.00 2013-06-01 15:27:13.375 152 12584.75 160.50 54845.32 88888.00 2013-06-01 15:27:13.500 152 12584.65 160.47 54845.28 88888.00 2013-06-01 15:27:13.625 152 12584.60 160.45 54845.28 88888.00 2013-06-01 15:27:13.750 152 12584.58 160.43 54845.28 88888.00 2013-06-01 15:27:13.875 152 12584.52 160.40 54845.25 88888.00 2013-06-01 15:27:14.000 152 12584.38 160.35 54845.20 88888.00 2013-06-01 15:27:14.125 152 12584.23 160.32 54845.20 88888.00 2013-06-01 15:27:14.250 152 12584.17 160.35 54845.20 88888.00 2013-06-01 15:27:14.375 152 12584.15 160.38 54845.20 88888.00 2013-06-01 15:27:14.500 152 12584.05 160.35 54845.18 88888.00 2013-06-01 15:27:14.625 152 12583.98 160.35 54845.20 88888.00 2013-06-01 15:27:14.750 152 12583.88 160.30 54845.18 88888.00 2013-06-01 15:27:14.875 152 12583.80 160.30 54845.18 88888.00 2013-06-01 15:27:15.000 152 12583.70 160.28 54845.15 88888.00 2013-06-01 15:27:15.125 152 12583.62 160.28 54845.12 88888.00 2013-06-01 15:27:15.250 152 12583.55 160.25 54845.18 88888.00 2013-06-01 15:27:15.375 152 12583.48 160.25 54845.10 88888.00 2013-06-01 15:27:15.500 152 12583.33 160.22 54845.07 88888.00 2013-06-01 15:27:15.625 152 12583.25 160.22 54845.07 88888.00 2013-06-01 15:27:15.750 152 12583.23 160.20 54845.07 88888.00 2013-06-01 15:27:15.875 152 12583.12 160.18 54845.05 88888.00 2013-06-01 15:27:16.000 152 12582.98 160.10 54845.00 88888.00 2013-06-01 15:27:16.125 152 12582.95 160.12 54845.03 88888.00 2013-06-01 15:27:16.250 152 12582.98 160.18 54845.07 88888.00 2013-06-01 15:27:16.375 152 12582.90 160.18 54845.05 88888.00 2013-06-01 15:27:16.500 152 12582.77 160.10 54845.00 88888.00 2013-06-01 15:27:16.625 152 12582.65 160.10 54845.03 88888.00 2013-06-01 15:27:16.750 152 12582.55 160.15 54845.03 88888.00 2013-06-01 15:27:16.875 152 12582.50 160.12 54845.00 88888.00 2013-06-01 15:27:17.000 152 12582.42 160.10 54844.97 88888.00 2013-06-01 15:27:17.125 152 12582.40 160.12 54844.95 88888.00 2013-06-01 15:27:17.250 152 12582.35 160.07 54844.93 88888.00 2013-06-01 15:27:17.375 152 12582.25 160.03 54844.90 88888.00 2013-06-01 15:27:17.500 152 12582.10 160.03 54844.90 88888.00 2013-06-01 15:27:17.625 152 12582.00 160.00 54844.90 88888.00 2013-06-01 15:27:17.750 152 12582.00 160.00 54844.88 88888.00 2013-06-01 15:27:17.875 152 12581.95 160.03 54844.88 88888.00 2013-06-01 15:27:18.000 152 12581.85 160.00 54844.85 88888.00 2013-06-01 15:27:18.125 152 12581.80 160.00 54844.88 88888.00 2013-06-01 15:27:18.250 152 12581.67 159.97 54844.82 88888.00 2013-06-01 15:27:18.375 152 12581.60 159.95 54844.80 88888.00 2013-06-01 15:27:18.500 152 12581.50 159.93 54844.82 88888.00 2013-06-01 15:27:18.625 152 12581.33 159.90 54844.82 88888.00 2013-06-01 15:27:18.750 152 12581.30 159.95 54844.85 88888.00 2013-06-01 15:27:18.875 152 12581.23 159.93 54844.85 88888.00 2013-06-01 15:27:19.000 152 12581.05 159.90 54844.80 88888.00 2013-06-01 15:27:19.125 152 12580.98 159.85 54844.75 88888.00 2013-06-01 15:27:19.250 152 12580.88 159.82 54844.72 88888.00 2013-06-01 15:27:19.375 152 12580.77 159.82 54844.70 88888.00 2013-06-01 15:27:19.500 152 12580.73 159.85 54844.72 88888.00 2013-06-01 15:27:19.625 152 12580.62 159.85 54844.70 88888.00 2013-06-01 15:27:19.750 152 12580.52 159.85 54844.70 88888.00 2013-06-01 15:27:19.875 152 12580.52 159.82 54844.72 88888.00 2013-06-01 15:27:20.000 152 12580.50 159.85 54844.68 88888.00 2013-06-01 15:27:20.125 152 12580.30 159.85 54844.65 88888.00 2013-06-01 15:27:20.250 152 12580.12 159.82 54844.65 88888.00 2013-06-01 15:27:20.375 152 12580.08 159.85 54844.65 88888.00 2013-06-01 15:27:20.500 152 12579.98 159.85 54844.60 88888.00 2013-06-01 15:27:20.625 152 12579.88 159.85 54844.60 88888.00 2013-06-01 15:27:20.750 152 12579.80 159.90 54844.62 88888.00 2013-06-01 15:27:20.875 152 12579.73 159.90 54844.60 88888.00 2013-06-01 15:27:21.000 152 12579.58 159.82 54844.50 88888.00 2013-06-01 15:27:21.125 152 12579.52 159.82 54844.50 88888.00 2013-06-01 15:27:21.250 152 12579.38 159.82 54844.50 88888.00 2013-06-01 15:27:21.375 152 12579.33 159.85 54844.50 88888.00 2013-06-01 15:27:21.500 152 12579.25 159.82 54844.47 88888.00 2013-06-01 15:27:21.625 152 12579.17 159.88 54844.45 88888.00 2013-06-01 15:27:21.750 152 12579.12 159.95 54844.47 88888.00 2013-06-01 15:27:21.875 152 12579.02 159.90 54844.45 88888.00 2013-06-01 15:27:22.000 152 12578.98 159.82 54844.38 88888.00 2013-06-01 15:27:22.125 152 12578.90 159.80 54844.32 88888.00 2013-06-01 15:27:22.250 152 12578.75 159.82 54844.35 88888.00 2013-06-01 15:27:22.375 152 12578.62 159.85 54844.35 88888.00 2013-06-01 15:27:22.500 152 12578.45 159.88 54844.35 88888.00 2013-06-01 15:27:22.625 152 12578.35 159.88 54844.32 88888.00 2013-06-01 15:27:22.750 152 12578.38 159.85 54844.32 88888.00 2013-06-01 15:27:22.875 152 12578.35 159.90 54844.30 88888.00 2013-06-01 15:27:23.000 152 12578.25 159.88 54844.28 88888.00 2013-06-01 15:27:23.125 152 12578.25 159.90 54844.28 88888.00 2013-06-01 15:27:23.250 152 12578.15 159.90 54844.22 88888.00 2013-06-01 15:27:23.375 152 12578.08 159.90 54844.18 88888.00 2013-06-01 15:27:23.500 152 12578.00 159.95 54844.22 88888.00 2013-06-01 15:27:23.625 152 12577.95 159.97 54844.20 88888.00 2013-06-01 15:27:23.750 152 12577.88 159.97 54844.18 88888.00 2013-06-01 15:27:23.875 152 12577.83 159.97 54844.12 88888.00 2013-06-01 15:27:24.000 152 12577.77 160.03 54844.10 88888.00 2013-06-01 15:27:24.125 152 12577.70 160.03 54844.10 88888.00 2013-06-01 15:27:24.250 152 12577.58 160.05 54844.10 88888.00 2013-06-01 15:27:24.375 152 12577.58 160.07 54844.12 88888.00 2013-06-01 15:27:24.500 152 12577.52 160.07 54844.10 88888.00 2013-06-01 15:27:24.625 152 12577.50 160.10 54844.07 88888.00 2013-06-01 15:27:24.750 152 12577.35 160.10 54844.05 88888.00 2013-06-01 15:27:24.875 152 12577.20 160.07 54844.00 88888.00 2013-06-01 15:27:25.000 152 12577.10 160.10 54843.97 88888.00 2013-06-01 15:27:25.125 152 12577.10 160.12 54844.00 88888.00 2013-06-01 15:27:25.250 152 12577.02 160.12 54843.97 88888.00 2013-06-01 15:27:25.375 152 12576.90 160.12 54843.95 88888.00 2013-06-01 15:27:25.500 152 12576.83 160.18 54843.95 88888.00 2013-06-01 15:27:25.625 152 12576.80 160.25 54843.95 88888.00 2013-06-01 15:27:25.750 152 12576.70 160.28 54843.97 88888.00 2013-06-01 15:27:25.875 152 12576.60 160.25 54843.93 88888.00 2013-06-01 15:27:26.000 152 12576.52 160.22 54843.88 88888.00 2013-06-01 15:27:26.125 152 12576.45 160.22 54843.85 88888.00 2013-06-01 15:27:26.250 152 12576.33 160.30 54843.88 88888.00 2013-06-01 15:27:26.375 152 12576.23 160.30 54843.85 88888.00 2013-06-01 15:27:26.500 152 12576.17 160.32 54843.85 88888.00 2013-06-01 15:27:26.625 152 12576.12 160.28 54843.78 88888.00 2013-06-01 15:27:26.750 152 12576.02 160.32 54843.78 88888.00 2013-06-01 15:27:26.875 152 12575.98 160.32 54843.78 88888.00 2013-06-01 15:27:27.000 152 12575.95 160.35 54843.78 88888.00 2013-06-01 15:27:27.125 152 12575.92 160.40 54843.80 88888.00 2013-06-01 15:27:27.250 152 12575.83 160.43 54843.80 88888.00 2013-06-01 15:27:27.375 152 12575.75 160.45 54843.75 88888.00 2013-06-01 15:27:27.500 152 12575.65 160.47 54843.70 88888.00 2013-06-01 15:27:27.625 152 12575.58 160.50 54843.70 88888.00 2013-06-01 15:27:27.750 152 12575.48 160.50 54843.65 88888.00 2013-06-01 15:27:27.875 152 12575.38 160.50 54843.60 88888.00 2013-06-01 15:27:28.000 152 12575.30 160.50 54843.62 88888.00 2013-06-01 15:27:28.125 152 12575.20 160.53 54843.62 88888.00 2013-06-01 15:27:28.250 152 12575.15 160.53 54843.60 88888.00 2013-06-01 15:27:28.375 152 12575.15 160.55 54843.57 88888.00 2013-06-01 15:27:28.500 152 12575.10 160.55 54843.57 88888.00 2013-06-01 15:27:28.625 152 12575.02 160.57 54843.62 88888.00 2013-06-01 15:27:28.750 152 12574.92 160.57 54843.57 88888.00 2013-06-01 15:27:28.875 152 12574.85 160.53 54843.55 88888.00 2013-06-01 15:27:29.000 152 12574.77 160.57 54843.55 88888.00 2013-06-01 15:27:29.125 152 12574.65 160.55 54843.55 88888.00 2013-06-01 15:27:29.250 152 12574.50 160.53 54843.55 88888.00 2013-06-01 15:27:29.375 152 12574.45 160.55 54843.50 88888.00 2013-06-01 15:27:29.500 152 12574.38 160.55 54843.50 88888.00 2013-06-01 15:27:29.625 152 12574.33 160.60 54843.55 88888.00 2013-06-01 15:27:29.750 152 12574.23 160.62 54843.50 88888.00 2013-06-01 15:27:29.875 152 12574.10 160.60 54843.45 88888.00 2013-06-01 15:27:30.000 152 12574.10 160.65 54843.45 88888.00 2013-06-01 15:27:30.125 152 12574.02 160.65 54843.45 88888.00 2013-06-01 15:27:30.250 152 12573.83 160.65 54843.43 88888.00 2013-06-01 15:27:30.375 152 12573.70 160.68 54843.43 88888.00 2013-06-01 15:27:30.500 152 12573.62 160.62 54843.43 88888.00 2013-06-01 15:27:30.625 152 12573.60 160.65 54843.38 88888.00 2013-06-01 15:27:30.750 152 12573.50 160.65 54843.38 88888.00 2013-06-01 15:27:30.875 152 12573.42 160.62 54843.38 88888.00 2013-06-01 15:27:31.000 152 12573.40 160.68 54843.38 88888.00 2013-06-01 15:27:31.125 152 12573.30 160.70 54843.38 88888.00 2013-06-01 15:27:31.250 152 12573.23 160.65 54843.35 88888.00 2013-06-01 15:27:31.375 152 12573.12 160.65 54843.32 88888.00 2013-06-01 15:27:31.500 152 12573.02 160.68 54843.32 88888.00 2013-06-01 15:27:31.625 152 12572.90 160.68 54843.30 88888.00 2013-06-01 15:27:31.750 152 12572.75 160.68 54843.30 88888.00 2013-06-01 15:27:31.875 152 12572.60 160.65 54843.30 88888.00 2013-06-01 15:27:32.000 152 12572.55 160.62 54843.30 88888.00 2013-06-01 15:27:32.125 152 12572.58 160.65 54843.30 88888.00 2013-06-01 15:27:32.250 152 12572.48 160.65 54843.28 88888.00 2013-06-01 15:27:32.375 152 12572.35 160.62 54843.22 88888.00 2013-06-01 15:27:32.500 152 12572.20 160.62 54843.25 88888.00 2013-06-01 15:27:32.625 152 12572.17 160.62 54843.25 88888.00 2013-06-01 15:27:32.750 152 12572.02 160.62 54843.25 88888.00 2013-06-01 15:27:32.875 152 12571.98 160.65 54843.25 88888.00 2013-06-01 15:27:33.000 152 12571.88 160.60 54843.25 88888.00 2013-06-01 15:27:33.125 152 12571.77 160.57 54843.22 88888.00 2013-06-01 15:27:33.250 152 12571.67 160.55 54843.22 88888.00 2013-06-01 15:27:33.375 152 12571.67 160.55 54843.22 88888.00 2013-06-01 15:27:33.500 152 12571.60 160.53 54843.22 88888.00 2013-06-01 15:27:33.625 152 12571.42 160.53 54843.20 88888.00 2013-06-01 15:27:33.750 152 12571.27 160.50 54843.20 88888.00 2013-06-01 15:27:33.875 152 12571.20 160.47 54843.18 88888.00 2013-06-01 15:27:34.000 152 12571.08 160.43 54843.12 88888.00 2013-06-01 15:27:34.125 152 12570.95 160.40 54843.12 88888.00 2013-06-01 15:27:34.250 152 12570.85 160.38 54843.12 88888.00 2013-06-01 15:27:34.375 152 12570.75 160.38 54843.10 88888.00 2013-06-01 15:27:34.500 152 12570.60 160.35 54843.10 88888.00 2013-06-01 15:27:34.625 152 12570.55 160.38 54843.10 88888.00 2013-06-01 15:27:34.750 152 12570.48 160.32 54843.10 88888.00 2013-06-01 15:27:34.875 152 12570.27 160.20 54843.05 88888.00 2013-06-01 15:27:35.000 152 12570.15 160.20 54843.07 88888.00 2013-06-01 15:27:35.125 152 12570.15 160.28 54843.10 88888.00 2013-06-01 15:27:35.250 152 12570.10 160.25 54843.12 88888.00 2013-06-01 15:27:35.375 152 12570.08 160.25 54843.12 88888.00 2013-06-01 15:27:35.500 152 12569.98 160.20 54843.10 88888.00 2013-06-01 15:27:35.625 152 12569.83 160.20 54843.05 88888.00 2013-06-01 15:27:35.750 152 12569.70 160.20 54843.07 88888.00 2013-06-01 15:27:35.875 152 12569.55 160.20 54843.10 88888.00 2013-06-01 15:27:36.000 152 12569.42 160.20 54843.07 88888.00 2013-06-01 15:27:36.125 152 12569.33 160.15 54843.05 88888.00 2013-06-01 15:27:36.250 152 12569.15 160.05 54843.05 88888.00 2013-06-01 15:27:36.375 152 12569.12 160.07 54843.03 88888.00 2013-06-01 15:27:36.500 152 12569.00 160.10 54843.05 88888.00 2013-06-01 15:27:36.625 152 12568.92 160.10 54843.07 88888.00 2013-06-01 15:27:36.750 152 12568.85 160.10 54843.03 88888.00 2013-06-01 15:27:36.875 152 12568.77 160.03 54843.00 88888.00 2013-06-01 15:27:37.000 152 12568.67 160.00 54842.97 88888.00 2013-06-01 15:27:37.125 152 12568.65 160.00 54842.95 88888.00 2013-06-01 15:27:37.250 152 12568.48 159.97 54842.93 88888.00 2013-06-01 15:27:37.375 152 12568.40 159.95 54842.95 88888.00 2013-06-01 15:27:37.500 152 12568.30 159.90 54842.93 88888.00 2013-06-01 15:27:37.625 152 12568.17 159.88 54842.90 88888.00 2013-06-01 15:27:37.750 152 12568.12 159.85 54842.93 88888.00 2013-06-01 15:27:37.875 152 12568.12 159.82 54842.90 88888.00 2013-06-01 15:27:38.000 152 12568.00 159.80 54842.90 88888.00 2013-06-01 15:27:38.125 152 12567.95 159.80 54842.90 88888.00 2013-06-01 15:27:38.250 152 12567.80 159.80 54842.88 88888.00 2013-06-01 15:27:38.375 152 12567.67 159.75 54842.85 88888.00 2013-06-01 15:27:38.500 152 12567.52 159.72 54842.85 88888.00 2013-06-01 15:27:38.625 152 12567.42 159.72 54842.88 88888.00 2013-06-01 15:27:38.750 152 12567.33 159.75 54842.90 88888.00 2013-06-01 15:27:38.875 152 12567.20 159.72 54842.85 88888.00 2013-06-01 15:27:39.000 152 12567.10 159.62 54842.85 88888.00 2013-06-01 15:27:39.125 152 12566.95 159.62 54842.88 88888.00 2013-06-01 15:27:39.250 152 12566.85 159.57 54842.82 88888.00 2013-06-01 15:27:39.375 152 12566.75 159.57 54842.80 88888.00 2013-06-01 15:27:39.500 152 12566.60 159.55 54842.80 88888.00 2013-06-01 15:27:39.625 152 12566.48 159.55 54842.75 88888.00 2013-06-01 15:27:39.750 152 12566.40 159.47 54842.72 88888.00 2013-06-01 15:27:39.875 152 12566.40 159.47 54842.78 88888.00 2013-06-01 15:27:40.000 152 12566.30 159.50 54842.78 88888.00 2013-06-01 15:27:40.125 152 12566.15 159.50 54842.75 88888.00 2013-06-01 15:27:40.250 152 12566.02 159.45 54842.75 88888.00 2013-06-01 15:27:40.375 152 12565.88 159.45 54842.72 88888.00 2013-06-01 15:27:40.500 152 12565.75 159.43 54842.72 88888.00 2013-06-01 15:27:40.625 152 12565.65 159.45 54842.70 88888.00 2013-06-01 15:27:40.750 152 12565.62 159.43 54842.65 88888.00 2013-06-01 15:27:40.875 152 12565.52 159.35 54842.65 88888.00 2013-06-01 15:27:41.000 152 12565.45 159.35 54842.65 88888.00 2013-06-01 15:27:41.125 152 12565.35 159.35 54842.65 88888.00 2013-06-01 15:27:41.250 152 12565.15 159.32 54842.57 88888.00 2013-06-01 15:27:41.375 152 12565.08 159.30 54842.55 88888.00 2013-06-01 15:27:41.500 152 12564.95 159.30 54842.55 88888.00 2013-06-01 15:27:41.625 152 12564.90 159.38 54842.57 88888.00 2013-06-01 15:27:41.750 152 12564.85 159.38 54842.55 88888.00 2013-06-01 15:27:41.875 152 12564.73 159.30 54842.53 88888.00 2013-06-01 15:27:42.000 152 12564.58 159.25 54842.47 88888.00 2013-06-01 15:27:42.125 152 12564.42 159.25 54842.47 88888.00 2013-06-01 15:27:42.250 152 12564.35 159.28 54842.50 88888.00 2013-06-01 15:27:42.375 152 12564.33 159.30 54842.47 88888.00 2013-06-01 15:27:42.500 152 12564.20 159.28 54842.45 88888.00 2013-06-01 15:27:42.625 152 12564.05 159.25 54842.45 88888.00 2013-06-01 15:27:42.750 152 12564.00 159.22 54842.43 88888.00 2013-06-01 15:27:42.875 152 12563.85 159.20 54842.40 88888.00 2013-06-01 15:27:43.000 152 12563.73 159.22 54842.38 88888.00 2013-06-01 15:27:43.125 152 12563.60 159.28 54842.35 88888.00 2013-06-01 15:27:43.250 152 12563.45 159.25 54842.35 88888.00 2013-06-01 15:27:43.375 152 12563.40 159.20 54842.32 88888.00 2013-06-01 15:27:43.500 152 12563.27 159.20 54842.30 88888.00 2013-06-01 15:27:43.625 152 12563.17 159.22 54842.35 88888.00 2013-06-01 15:27:43.750 152 12563.10 159.20 54842.32 88888.00 2013-06-01 15:27:43.875 152 12563.00 159.20 54842.30 88888.00 2013-06-01 15:27:44.000 152 12562.98 159.22 54842.28 88888.00 2013-06-01 15:27:44.125 152 12562.88 159.20 54842.25 88888.00 2013-06-01 15:27:44.250 152 12562.65 159.18 54842.22 88888.00 2013-06-01 15:27:44.375 152 12562.45 159.20 54842.20 88888.00 2013-06-01 15:27:44.500 152 12562.38 159.20 54842.20 88888.00 2013-06-01 15:27:44.625 152 12562.38 159.22 54842.18 88888.00 2013-06-01 15:27:44.750 152 12562.30 159.25 54842.20 88888.00 2013-06-01 15:27:44.875 152 12562.23 159.28 54842.18 88888.00 2013-06-01 15:27:45.000 152 12562.02 159.20 54842.07 88888.00 2013-06-01 15:27:45.125 152 12561.85 159.20 54842.05 88888.00 2013-06-01 15:27:45.250 152 12561.73 159.22 54842.07 88888.00 2013-06-01 15:27:45.375 152 12561.73 159.28 54842.10 88888.00 2013-06-01 15:27:45.500 152 12561.62 159.30 54842.10 88888.00 2013-06-01 15:27:45.625 152 12561.58 159.35 54842.10 88888.00 2013-06-01 15:27:45.750 152 12561.52 159.38 54842.07 88888.00 2013-06-01 15:27:45.875 152 12561.33 159.32 54842.03 88888.00 2013-06-01 15:27:46.000 152 12561.15 159.30 54842.00 88888.00 2013-06-01 15:27:46.125 152 12560.95 159.28 54841.97 88888.00 2013-06-01 15:27:46.250 152 12560.85 159.30 54841.97 88888.00 2013-06-01 15:27:46.375 152 12560.80 159.28 54841.93 88888.00 2013-06-01 15:27:46.500 152 12560.80 159.35 54841.93 88888.00 2013-06-01 15:27:46.625 152 12560.75 159.35 54841.90 88888.00 2013-06-01 15:27:46.750 152 12560.62 159.38 54841.88 88888.00 2013-06-01 15:27:46.875 152 12560.45 159.43 54841.88 88888.00 2013-06-01 15:27:47.000 152 12560.27 159.40 54841.85 88888.00 2013-06-01 15:27:47.125 152 12560.12 159.38 54841.82 88888.00 2013-06-01 15:27:47.250 152 12560.02 159.40 54841.82 88888.00 2013-06-01 15:27:47.375 152 12560.05 159.50 54841.82 88888.00 2013-06-01 15:27:47.500 152 12559.92 159.47 54841.75 88888.00 2013-06-01 15:27:47.625 152 12559.75 159.47 54841.70 88888.00 2013-06-01 15:27:47.750 152 12559.62 159.50 54841.70 88888.00 2013-06-01 15:27:47.875 152 12559.58 159.55 54841.70 88888.00 2013-06-01 15:27:48.000 152 12559.55 159.55 54841.70 88888.00 2013-06-01 15:27:48.125 152 12559.40 159.57 54841.70 88888.00 2013-06-01 15:27:48.250 152 12559.30 159.60 54841.68 88888.00 2013-06-01 15:27:48.375 152 12559.23 159.62 54841.65 88888.00 2013-06-01 15:27:48.500 152 12559.08 159.62 54841.60 88888.00 2013-06-01 15:27:48.625 152 12558.95 159.68 54841.60 88888.00 2013-06-01 15:27:48.750 152 12558.85 159.68 54841.60 88888.00 2013-06-01 15:27:48.875 152 12558.77 159.68 54841.57 88888.00 2013-06-01 15:27:49.000 152 12558.67 159.68 54841.55 88888.00 2013-06-01 15:27:49.125 152 12558.52 159.70 54841.53 88888.00 2013-06-01 15:27:49.250 152 12558.38 159.70 54841.45 88888.00 2013-06-01 15:27:49.375 152 12558.33 159.72 54841.45 88888.00 2013-06-01 15:27:49.500 152 12558.30 159.80 54841.45 88888.00 2013-06-01 15:27:49.625 152 12558.25 159.82 54841.43 88888.00 2013-06-01 15:27:49.750 152 12558.12 159.78 54841.32 88888.00 2013-06-01 15:27:49.875 152 12558.00 159.78 54841.32 88888.00 2013-06-01 15:27:50.000 152 12557.85 159.82 54841.30 88888.00 2013-06-01 15:27:50.125 152 12557.75 159.88 54841.30 88888.00 2013-06-01 15:27:50.250 152 12557.67 159.88 54841.28 88888.00 2013-06-01 15:27:50.375 152 12557.60 159.90 54841.22 88888.00 2013-06-01 15:27:50.500 152 12557.55 159.95 54841.22 88888.00 2013-06-01 15:27:50.625 152 12557.45 159.95 54841.18 88888.00 2013-06-01 15:27:50.750 152 12557.35 159.97 54841.15 88888.00 2013-06-01 15:27:50.875 152 12557.27 160.05 54841.15 88888.00 2013-06-01 15:27:51.000 152 12557.17 160.07 54841.15 88888.00 2013-06-01 15:27:51.125 152 12557.02 160.10 54841.12 88888.00 2013-06-01 15:27:51.250 152 12556.92 160.05 54841.05 88888.00 2013-06-01 15:27:51.375 152 12556.98 160.12 54841.07 88888.00 2013-06-01 15:27:51.500 152 12556.92 160.22 54841.07 88888.00 2013-06-01 15:27:51.625 152 12556.75 160.25 54841.03 88888.00 2013-06-01 15:27:51.750 152 12556.58 160.20 54841.00 88888.00 2013-06-01 15:27:51.875 152 12556.45 160.20 54840.95 88888.00 2013-06-01 15:27:52.000 152 12556.38 160.20 54840.90 88888.00 2013-06-01 15:27:52.125 152 12556.35 160.22 54840.88 88888.00 2013-06-01 15:27:52.250 152 12556.27 160.28 54840.85 88888.00 2013-06-01 15:27:52.375 152 12556.25 160.32 54840.82 88888.00 2013-06-01 15:27:52.500 152 12556.27 160.43 54840.82 88888.00 2013-06-01 15:27:52.625 152 12556.17 160.45 54840.82 88888.00 2013-06-01 15:27:52.750 152 12556.02 160.45 54840.78 88888.00 2013-06-01 15:27:52.875 152 12555.95 160.50 54840.78 88888.00 2013-06-01 15:27:53.000 152 12555.95 160.55 54840.72 88888.00 2013-06-01 15:27:53.125 152 12555.90 160.55 54840.70 88888.00 2013-06-01 15:27:53.250 152 12555.73 160.55 54840.68 88888.00 2013-06-01 15:27:53.375 152 12555.62 160.57 54840.65 88888.00 2013-06-01 15:27:53.500 152 12555.58 160.65 54840.65 88888.00 2013-06-01 15:27:53.625 152 12555.52 160.72 54840.65 88888.00 2013-06-01 15:27:53.750 152 12555.50 160.80 54840.62 88888.00 2013-06-01 15:27:53.875 152 12555.40 160.78 54840.55 88888.00 2013-06-01 15:27:54.000 152 12555.27 160.85 54840.55 88888.00 2013-06-01 15:27:54.125 152 12555.23 160.93 54840.57 88888.00 2013-06-01 15:27:54.250 152 12555.10 160.95 54840.47 88888.00 2013-06-01 15:27:54.375 152 12555.00 160.95 54840.45 88888.00 2013-06-01 15:27:54.500 152 12554.90 161.03 54840.43 88888.00 2013-06-01 15:27:54.625 152 12554.90 161.12 54840.43 88888.00 2013-06-01 15:27:54.750 152 12554.88 161.15 54840.38 88888.00 2013-06-01 15:27:54.875 152 12554.77 161.12 54840.35 88888.00 2013-06-01 15:27:55.000 152 12554.65 161.20 54840.32 88888.00 2013-06-01 15:27:55.125 152 12554.55 161.28 54840.30 88888.00 2013-06-01 15:27:55.250 152 12554.48 161.35 54840.28 88888.00 2013-06-01 15:27:55.375 152 12554.42 161.40 54840.22 88888.00 2013-06-01 15:27:55.500 152 12554.38 161.43 54840.20 88888.00 2013-06-01 15:27:55.625 152 12554.30 161.50 54840.22 88888.00 2013-06-01 15:27:55.750 152 12554.17 161.57 54840.20 88888.00 2013-06-01 15:27:55.875 152 12554.12 161.65 54840.18 88888.00 2013-06-01 15:27:56.000 152 12554.17 161.72 54840.12 88888.00 2013-06-01 15:27:56.125 152 12554.10 161.78 54840.10 88888.00 2013-06-01 15:27:56.250 152 12553.92 161.80 54840.07 88888.00 2013-06-01 15:27:56.375 152 12553.88 161.90 54840.07 88888.00 2013-06-01 15:27:56.500 152 12553.88 162.00 54840.05 88888.00 2013-06-01 15:27:56.625 152 12553.83 162.05 54840.03 88888.00 2013-06-01 15:27:56.750 152 12553.73 162.05 54839.97 88888.00 2013-06-01 15:27:56.875 152 12553.62 162.07 54839.90 88888.00 2013-06-01 15:27:57.000 152 12553.52 162.15 54839.90 88888.00 2013-06-01 15:27:57.125 152 12553.48 162.25 54839.90 88888.00 2013-06-01 15:27:57.250 152 12553.38 162.32 54839.90 88888.00 2013-06-01 15:27:57.375 152 12553.27 162.32 54839.85 88888.00 2013-06-01 15:27:57.500 152 12553.27 162.40 54839.80 88888.00 2013-06-01 15:27:57.625 152 12553.23 162.47 54839.78 88888.00 2013-06-01 15:27:57.750 152 12553.20 162.55 54839.72 88888.00 2013-06-01 15:27:57.875 152 12553.17 162.65 54839.75 88888.00 2013-06-01 15:27:58.000 152 12553.08 162.70 54839.70 88888.00 2013-06-01 15:27:58.125 152 12552.98 162.75 54839.68 88888.00 2013-06-01 15:27:58.250 152 12552.98 162.82 54839.65 88888.00 2013-06-01 15:27:58.375 152 12552.95 162.90 54839.62 88888.00 2013-06-01 15:27:58.500 152 12552.88 162.97 54839.60 88888.00 2013-06-01 15:27:58.625 152 12552.80 163.05 54839.57 88888.00 2013-06-01 15:27:58.750 152 12552.75 163.10 54839.57 88888.00 2013-06-01 15:27:58.875 152 12552.77 163.18 54839.55 88888.00 2013-06-01 15:27:59.000 152 12552.75 163.22 54839.50 88888.00 2013-06-01 15:27:59.125 152 12552.62 163.30 54839.45 88888.00 2013-06-01 15:27:59.250 152 12552.52 163.35 54839.43 88888.00 2013-06-01 15:27:59.375 152 12552.58 163.47 54839.43 88888.00 2013-06-01 15:27:59.500 152 12552.52 163.55 54839.38 88888.00 2013-06-01 15:27:59.625 152 12552.50 163.57 54839.35 88888.00 2013-06-01 15:27:59.750 152 12552.48 163.65 54839.30 88888.00 2013-06-01 15:27:59.875 152 12552.45 163.68 54839.28 88888.00 2013-06-01 15:28:00.000 152 12552.42 163.75 54839.25 88888.00 2013-06-01 15:28:00.125 152 12552.38 163.85 54839.25 88888.00 2013-06-01 15:28:00.250 152 12552.17 163.88 54839.18 88888.00 2013-06-01 15:28:00.375 152 12552.12 163.90 54839.12 88888.00 2013-06-01 15:28:00.500 152 12552.17 163.97 54839.10 88888.00 2013-06-01 15:28:00.625 152 12552.23 164.10 54839.15 88888.00 2013-06-01 15:28:00.750 152 12552.20 164.15 54839.12 88888.00 2013-06-01 15:28:00.875 152 12552.15 164.22 54839.10 88888.00 2013-06-01 15:28:01.000 152 12552.17 164.32 54839.05 88888.00 2013-06-01 15:28:01.125 152 12552.20 164.35 54839.00 88888.00 2013-06-01 15:28:01.250 152 12552.15 164.40 54838.97 88888.00 2013-06-01 15:28:01.375 152 12552.17 164.53 54838.97 88888.00 2013-06-01 15:28:01.500 152 12552.10 164.57 54838.93 88888.00 2013-06-01 15:28:01.625 152 12552.08 164.62 54838.90 88888.00 2013-06-01 15:28:01.750 152 12552.08 164.65 54838.85 88888.00 2013-06-01 15:28:01.875 152 12552.05 164.68 54838.80 88888.00 2013-06-01 15:28:02.000 152 12552.10 164.78 54838.75 88888.00 2013-06-01 15:28:02.125 152 12552.15 164.85 54838.72 88888.00 2013-06-01 15:28:02.250 152 12552.08 164.88 54838.68 88888.00 2013-06-01 15:28:02.375 152 12552.05 164.97 54838.65 88888.00 2013-06-01 15:28:02.500 152 12552.08 165.05 54838.65 88888.00 2013-06-01 15:28:02.625 152 12552.08 165.12 54838.62 88888.00 2013-06-01 15:28:02.750 152 12552.05 165.15 54838.57 88888.00 2013-06-01 15:28:02.875 152 12552.02 165.22 54838.53 88888.00 2013-06-01 15:28:03.000 152 12552.02 165.30 54838.50 88888.00 2013-06-01 15:28:03.125 152 12551.98 165.35 54838.47 88888.00 2013-06-01 15:28:03.250 152 12552.00 165.43 54838.45 88888.00 2013-06-01 15:28:03.375 152 12552.02 165.47 54838.43 88888.00 2013-06-01 15:28:03.500 152 12552.02 165.53 54838.38 88888.00 2013-06-01 15:28:03.625 152 12552.05 165.57 54838.32 88888.00 2013-06-01 15:28:03.750 152 12552.08 165.62 54838.28 88888.00 2013-06-01 15:28:03.875 152 12552.15 165.70 54838.28 88888.00 2013-06-01 15:28:04.000 152 12552.12 165.72 54838.20 88888.00 2013-06-01 15:28:04.125 152 12552.10 165.82 54838.20 88888.00 2013-06-01 15:28:04.250 152 12552.08 165.93 54838.15 88888.00 2013-06-01 15:28:04.375 152 12552.02 166.00 54838.12 88888.00 2013-06-01 15:28:04.500 152 12552.00 166.07 54838.10 88888.00 2013-06-01 15:28:04.625 152 12552.05 166.12 54838.07 88888.00 2013-06-01 15:28:04.750 152 12552.17 166.20 54838.00 88888.00 2013-06-01 15:28:04.875 152 12552.15 166.22 54837.97 88888.00 2013-06-01 15:28:05.000 152 12552.10 166.32 54837.90 88888.00 2013-06-01 15:28:05.125 152 12552.12 166.40 54837.90 88888.00 2013-06-01 15:28:05.250 152 12552.12 166.50 54837.90 88888.00 2013-06-01 15:28:05.375 152 12552.10 166.55 54837.80 88888.00 2013-06-01 15:28:05.500 152 12552.02 166.57 54837.72 88888.00 2013-06-01 15:28:05.625 152 12552.08 166.68 54837.70 88888.00 2013-06-01 15:28:05.750 152 12552.12 166.78 54837.65 88888.00 2013-06-01 15:28:05.875 152 12552.10 166.85 54837.60 88888.00 2013-06-01 15:28:06.000 152 12552.15 166.90 54837.53 88888.00 2013-06-01 15:28:06.125 152 12552.15 166.93 54837.50 88888.00 2013-06-01 15:28:06.250 152 12552.20 167.03 54837.50 88888.00 2013-06-01 15:28:06.375 152 12552.38 167.18 54837.50 88888.00 2013-06-01 15:28:06.500 152 12552.42 167.28 54837.43 88888.00 2013-06-01 15:28:06.625 152 12552.45 167.32 54837.38 88888.00 2013-06-01 15:28:06.750 152 12552.48 167.35 54837.30 88888.00 2013-06-01 15:28:06.875 152 12552.52 167.43 54837.25 88888.00 2013-06-01 15:28:07.000 152 12552.55 167.53 54837.20 88888.00 2013-06-01 15:28:07.125 152 12552.62 167.60 54837.18 88888.00 2013-06-01 15:28:07.250 152 12552.60 167.70 54837.10 88888.00 2013-06-01 15:28:07.375 152 12552.62 167.82 54837.07 88888.00 2013-06-01 15:28:07.500 152 12552.67 167.97 54837.03 88888.00 2013-06-01 15:28:07.625 152 12552.73 168.00 54836.95 88888.00 2013-06-01 15:28:07.750 152 12552.75 168.05 54836.90 88888.00 2013-06-01 15:28:07.875 152 12552.83 168.15 54836.85 88888.00 2013-06-01 15:28:08.000 152 12552.85 168.28 54836.82 88888.00 2013-06-01 15:28:08.125 152 12552.88 168.40 54836.78 88888.00 2013-06-01 15:28:08.250 152 12552.92 168.50 54836.72 88888.00 2013-06-01 15:28:08.375 152 12553.02 168.57 54836.65 88888.00 2013-06-01 15:28:08.500 152 12553.08 168.68 54836.60 88888.00 2013-06-01 15:28:08.625 152 12553.10 168.78 54836.55 88888.00 2013-06-01 15:28:08.750 152 12553.08 168.82 54836.47 88888.00 2013-06-01 15:28:08.875 152 12553.12 168.90 54836.40 88888.00 2013-06-01 15:28:09.000 152 12553.23 169.03 54836.38 88888.00 2013-06-01 15:28:09.125 152 12553.30 169.15 54836.35 88888.00 2013-06-01 15:28:09.250 152 12553.30 169.22 54836.30 88888.00 2013-06-01 15:28:09.375 152 12553.33 169.32 54836.22 88888.00 2013-06-01 15:28:09.500 152 12553.38 169.45 54836.18 88888.00 2013-06-01 15:28:09.625 152 12553.55 169.53 54836.12 88888.00 2013-06-01 15:28:09.750 152 12553.65 169.65 54836.07 88888.00 2013-06-01 15:28:09.875 152 12553.65 169.72 54836.03 88888.00 2013-06-01 15:28:10.000 152 12553.65 169.82 54836.00 88888.00 2013-06-01 15:28:10.125 152 12553.67 169.93 54835.97 88888.00 2013-06-01 15:28:10.250 152 12553.73 170.03 54835.90 88888.00 2013-06-01 15:28:10.375 152 12553.75 170.10 54835.82 88888.00 2013-06-01 15:28:10.500 152 12553.77 170.20 54835.75 88888.00 2013-06-01 15:28:10.625 152 12553.83 170.32 54835.72 88888.00 2013-06-01 15:28:10.750 152 12553.90 170.40 54835.68 88888.00 2013-06-01 15:28:10.875 152 12554.00 170.50 54835.60 88888.00 2013-06-01 15:28:11.000 152 12554.02 170.60 54835.57 88888.00 2013-06-01 15:28:11.125 152 12554.05 170.72 54835.53 88888.00 2013-06-01 15:28:11.250 152 12554.10 170.85 54835.47 88888.00 2013-06-01 15:28:11.375 152 12554.12 170.97 54835.43 88888.00 2013-06-01 15:28:11.500 152 12554.15 171.03 54835.35 88888.00 2013-06-01 15:28:11.625 152 12554.23 171.12 54835.30 88888.00 2013-06-01 15:28:11.750 152 12554.25 171.22 54835.25 88888.00 2013-06-01 15:28:11.875 152 12554.27 171.32 54835.22 88888.00 2013-06-01 15:28:12.000 152 12554.35 171.45 54835.18 88888.00 2013-06-01 15:28:12.125 152 12554.35 171.55 54835.12 88888.00 2013-06-01 15:28:12.250 152 12554.35 171.68 54835.05 88888.00 2013-06-01 15:28:12.375 152 12554.48 171.78 54835.00 88888.00 2013-06-01 15:28:12.500 152 12554.58 171.88 54834.95 88888.00 2013-06-01 15:28:12.625 152 12554.58 172.00 54834.90 88888.00 2013-06-01 15:28:12.750 152 12554.62 172.12 54834.85 88888.00 2013-06-01 15:28:12.875 152 12554.65 172.18 54834.80 88888.00 2013-06-01 15:28:13.000 152 12554.62 172.25 54834.70 88888.00 2013-06-01 15:28:13.125 152 12554.65 172.32 54834.65 88888.00 2013-06-01 15:28:13.250 152 12554.65 172.45 54834.60 88888.00 2013-06-01 15:28:13.375 152 12554.67 172.55 54834.53 88888.00 2013-06-01 15:28:13.500 152 12554.65 172.68 54834.50 88888.00 2013-06-01 15:28:13.625 152 12554.65 172.82 54834.45 88888.00 2013-06-01 15:28:13.750 152 12554.65 172.88 54834.40 88888.00 2013-06-01 15:28:13.875 152 12554.73 172.95 54834.35 88888.00 2013-06-01 15:28:14.000 152 12554.77 173.05 54834.32 88888.00 2013-06-01 15:28:14.125 152 12554.80 173.20 54834.30 88888.00 2013-06-01 15:28:14.250 152 12554.80 173.28 54834.25 88888.00 2013-06-01 15:28:14.375 152 12554.83 173.35 54834.18 88888.00 2013-06-01 15:28:14.500 152 12554.88 173.47 54834.12 88888.00 2013-06-01 15:28:14.625 152 12554.90 173.60 54834.10 88888.00 2013-06-01 15:28:14.750 152 12554.85 173.68 54834.05 88888.00 2013-06-01 15:28:14.875 152 12554.90 173.80 54834.03 88888.00 2013-06-01 15:28:15.000 152 12554.98 173.90 54833.95 88888.00 2013-06-01 15:28:15.125 152 12555.02 174.03 54833.90 88888.00 2013-06-01 15:28:15.250 152 12555.05 174.10 54833.85 88888.00 2013-06-01 15:28:15.375 152 12555.10 174.22 54833.80 88888.00 2013-06-01 15:28:15.500 152 12555.08 174.28 54833.72 88888.00 2013-06-01 15:28:15.625 152 12555.05 174.40 54833.68 88888.00 2013-06-01 15:28:15.750 152 12555.08 174.47 54833.65 88888.00 2013-06-01 15:28:15.875 152 12555.15 174.57 54833.57 88888.00 2013-06-01 15:28:16.000 152 12555.12 174.72 54833.55 88888.00 2013-06-01 15:28:16.125 152 12555.12 174.82 54833.53 88888.00 2013-06-01 15:28:16.250 152 12555.17 174.95 54833.50 88888.00 2013-06-01 15:28:16.375 152 12555.23 175.05 54833.45 88888.00 2013-06-01 15:28:16.500 152 12555.23 175.12 54833.40 88888.00 2013-06-01 15:28:16.625 152 12555.25 175.22 54833.35 88888.00 2013-06-01 15:28:16.750 152 12555.27 175.30 54833.30 88888.00 2013-06-01 15:28:16.875 152 12555.27 175.43 54833.25 88888.00 2013-06-01 15:28:17.000 152 12555.23 175.53 54833.20 88888.00 2013-06-01 15:28:17.125 152 12555.27 175.65 54833.15 88888.00 2013-06-01 15:28:17.250 152 12555.30 175.80 54833.12 88888.00 2013-06-01 15:28:17.375 152 12555.27 175.88 54833.07 88888.00 2013-06-01 15:28:17.500 152 12555.33 175.95 54833.03 88888.00 2013-06-01 15:28:17.625 152 12555.38 176.05 54832.97 88888.00 2013-06-01 15:28:17.750 152 12555.35 176.12 54832.93 88888.00 2013-06-01 15:28:17.875 152 12555.27 176.18 54832.88 88888.00 2013-06-01 15:28:18.000 152 12555.27 176.25 54832.80 88888.00 2013-06-01 15:28:18.125 152 12555.30 176.40 54832.75 88888.00 2013-06-01 15:28:18.250 152 12555.27 176.53 54832.72 88888.00 2013-06-01 15:28:18.375 152 12555.38 176.62 54832.70 88888.00 2013-06-01 15:28:18.500 152 12555.40 176.78 54832.72 88888.00 2013-06-01 15:28:18.625 152 12555.35 176.85 54832.68 88888.00 2013-06-01 15:28:18.750 152 12555.35 176.93 54832.60 88888.00 2013-06-01 15:28:18.875 152 12555.38 177.03 54832.55 88888.00 2013-06-01 15:28:19.000 152 12555.38 177.15 54832.53 88888.00 2013-06-01 15:28:19.125 152 12555.45 177.20 54832.47 88888.00 2013-06-01 15:28:19.250 152 12555.45 177.30 54832.43 88888.00 2013-06-01 15:28:19.375 152 12555.38 177.40 54832.38 88888.00 2013-06-01 15:28:19.500 152 12555.35 177.57 54832.35 88888.00 2013-06-01 15:28:19.625 152 12555.42 177.65 54832.32 88888.00 2013-06-01 15:28:19.750 152 12555.48 177.78 54832.25 88888.00 2013-06-01 15:28:19.875 152 12555.52 177.88 54832.20 88888.00 2013-06-01 15:28:20.000 152 12555.50 177.93 54832.12 88888.00 2013-06-01 15:28:20.125 152 12555.48 178.00 54832.07 88888.00 2013-06-01 15:28:20.250 152 12555.40 178.10 54832.03 88888.00 2013-06-01 15:28:20.375 152 12555.45 178.22 54831.97 88888.00 2013-06-01 15:28:20.500 152 12555.50 178.35 54831.95 88888.00 2013-06-01 15:28:20.625 152 12555.50 178.45 54831.95 88888.00 2013-06-01 15:28:20.750 152 12555.50 178.53 54831.93 88888.00 2013-06-01 15:28:20.875 152 12555.48 178.60 54831.85 88888.00 2013-06-01 15:28:21.000 152 12555.58 178.75 54831.82 88888.00 2013-06-01 15:28:21.125 152 12555.60 178.88 54831.78 88888.00 2013-06-01 15:28:21.250 152 12555.65 179.03 54831.72 88888.00 2013-06-01 15:28:21.375 152 12555.75 179.12 54831.72 88888.00 2013-06-01 15:28:21.500 152 12555.73 179.22 54831.68 88888.00 2013-06-01 15:28:21.625 152 12555.70 179.22 54831.55 88888.00 2013-06-01 15:28:21.750 152 12555.65 179.35 54831.55 88888.00 2013-06-01 15:28:21.875 152 12555.65 179.50 54831.53 88888.00 2013-06-01 15:28:22.000 152 12555.62 179.60 54831.45 88888.00 2013-06-01 15:28:22.125 152 12555.52 179.65 54831.38 88888.00 2013-06-01 15:28:22.250 152 12555.48 179.75 54831.35 88888.00 2013-06-01 15:28:22.375 152 12555.50 179.80 54831.28 88888.00 2013-06-01 15:28:22.500 152 12555.62 179.90 54831.25 88888.00 2013-06-01 15:28:22.625 152 12555.73 180.07 54831.25 88888.00 2013-06-01 15:28:22.750 152 12555.65 180.18 54831.22 88888.00 2013-06-01 15:28:22.875 152 12555.58 180.25 54831.15 88888.00 2013-06-01 15:28:23.000 152 12555.60 180.38 54831.12 88888.00 2013-06-01 15:28:23.125 152 12555.70 180.47 54831.10 88888.00 2013-06-01 15:28:23.250 152 12555.73 180.57 54831.05 88888.00 2013-06-01 15:28:23.375 152 12555.67 180.68 54830.97 88888.00 2013-06-01 15:28:23.500 152 12555.62 180.78 54830.97 88888.00 2013-06-01 15:28:23.625 152 12555.75 180.97 54830.95 88888.00 2013-06-01 15:28:23.750 152 12555.77 181.07 54830.90 88888.00 2013-06-01 15:28:23.875 152 12555.73 181.12 54830.82 88888.00 2013-06-01 15:28:24.000 152 12555.67 181.20 54830.78 88888.00 2013-06-01 15:28:24.125 152 12555.60 181.32 54830.75 88888.00 2013-06-01 15:28:24.250 152 12555.60 181.45 54830.70 88888.00 2013-06-01 15:28:24.375 152 12555.67 181.55 54830.70 88888.00 2013-06-01 15:28:24.500 152 12555.73 181.65 54830.65 88888.00 2013-06-01 15:28:24.625 152 12555.70 181.68 54830.57 88888.00 2013-06-01 15:28:24.750 152 12555.70 181.78 54830.53 88888.00 2013-06-01 15:28:24.875 152 12555.73 181.90 54830.47 88888.00 2013-06-01 15:28:25.000 152 12555.75 182.05 54830.45 88888.00 2013-06-01 15:28:25.125 152 12555.77 182.22 54830.43 88888.00 2013-06-01 15:28:25.250 152 12555.75 182.28 54830.35 88888.00 2013-06-01 15:28:25.375 152 12555.65 182.38 54830.32 88888.00 2013-06-01 15:28:25.500 152 12555.62 182.47 54830.30 88888.00 2013-06-01 15:28:25.625 152 12555.70 182.57 54830.25 88888.00 2013-06-01 15:28:25.750 152 12555.70 182.70 54830.22 88888.00 2013-06-01 15:28:25.875 152 12555.65 182.80 54830.18 88888.00 2013-06-01 15:28:26.000 152 12555.62 182.93 54830.15 88888.00 2013-06-01 15:28:26.125 152 12555.65 183.03 54830.12 88888.00 2013-06-01 15:28:26.250 152 12555.62 183.10 54830.10 88888.00 2013-06-01 15:28:26.375 152 12555.67 183.18 54830.03 88888.00 2013-06-01 15:28:26.500 152 12555.67 183.25 54829.97 88888.00 2013-06-01 15:28:26.625 152 12555.75 183.40 54829.95 88888.00 2013-06-01 15:28:26.750 152 12555.73 183.47 54829.88 88888.00 2013-06-01 15:28:26.875 152 12555.73 183.55 54829.82 88888.00 2013-06-01 15:28:27.000 152 12555.73 183.70 54829.75 88888.00 2013-06-01 15:28:27.125 152 12555.70 183.82 54829.75 88888.00 2013-06-01 15:28:27.250 152 12555.77 183.95 54829.70 88888.00 2013-06-01 15:28:27.375 152 12555.90 184.03 54829.65 88888.00 2013-06-01 15:28:27.500 152 12555.88 184.15 54829.65 88888.00 2013-06-01 15:28:27.625 152 12555.88 184.28 54829.65 88888.00 2013-06-01 15:28:27.750 152 12555.88 184.38 54829.60 88888.00 2013-06-01 15:28:27.875 152 12555.92 184.45 54829.57 88888.00 2013-06-01 15:28:28.000 152 12555.92 184.55 54829.53 88888.00 2013-06-01 15:28:28.125 152 12555.90 184.62 54829.50 88888.00 2013-06-01 15:28:28.250 152 12555.92 184.70 54829.45 88888.00 2013-06-01 15:28:28.375 152 12556.05 184.88 54829.40 88888.00 2013-06-01 15:28:28.500 152 12556.02 185.00 54829.38 88888.00 2013-06-01 15:28:28.625 152 12556.08 185.05 54829.30 88888.00 2013-06-01 15:28:28.750 152 12556.12 185.12 54829.22 88888.00 2013-06-01 15:28:28.875 152 12556.23 185.22 54829.20 88888.00 2013-06-01 15:28:29.000 152 12556.20 185.35 54829.15 88888.00 2013-06-01 15:28:29.125 152 12556.17 185.50 54829.15 88888.00 2013-06-01 15:28:29.250 152 12556.20 185.57 54829.12 88888.00 2013-06-01 15:28:29.375 152 12556.33 185.68 54829.07 88888.00 2013-06-01 15:28:29.500 152 12556.35 185.78 54829.03 88888.00 2013-06-01 15:28:29.625 152 12556.40 185.85 54828.97 88888.00 2013-06-01 15:28:29.750 152 12556.48 185.97 54828.93 88888.00 2013-06-01 15:28:29.875 152 12556.52 186.12 54828.93 88888.00 2013-06-01 15:28:30.000 152 12556.55 186.25 54828.88 88888.00 2013-06-01 15:28:30.125 152 12556.55 186.32 54828.80 88888.00 2013-06-01 15:28:30.250 152 12556.60 186.40 54828.75 88888.00 2013-06-01 15:28:30.375 152 12556.65 186.50 54828.72 88888.00 2013-06-01 15:28:30.500 152 12556.70 186.62 54828.68 88888.00 2013-06-01 15:28:30.625 152 12556.77 186.75 54828.62 88888.00 2013-06-01 15:28:30.750 152 12556.88 186.85 54828.57 88888.00 2013-06-01 15:28:30.875 152 12556.92 186.93 54828.50 88888.00 2013-06-01 15:28:31.000 152 12556.95 186.95 54828.45 88888.00 2013-06-01 15:28:31.125 152 12556.98 187.05 54828.40 88888.00 2013-06-01 15:28:31.250 152 12557.05 187.20 54828.38 88888.00 2013-06-01 15:28:31.375 152 12557.15 187.32 54828.35 88888.00 2013-06-01 15:28:31.500 152 12557.17 187.38 54828.30 88888.00 2013-06-01 15:28:31.625 152 12557.15 187.45 54828.25 88888.00 2013-06-01 15:28:31.750 152 12557.20 187.55 54828.22 88888.00 2013-06-01 15:28:31.875 152 12557.25 187.70 54828.22 88888.00 2013-06-01 15:28:32.000 152 12557.33 187.82 54828.15 88888.00 2013-06-01 15:28:32.125 152 12557.38 187.90 54828.12 88888.00 2013-06-01 15:28:32.250 152 12557.42 187.97 54828.07 88888.00 2013-06-01 15:28:32.375 152 12557.52 188.07 54828.05 88888.00 2013-06-01 15:28:32.500 152 12557.55 188.18 54828.03 88888.00 2013-06-01 15:28:32.625 152 12557.58 188.22 54827.95 88888.00 2013-06-01 15:28:32.750 152 12557.60 188.32 54827.93 88888.00 2013-06-01 15:28:32.875 152 12557.73 188.40 54827.90 88888.00 2013-06-01 15:28:33.000 152 12557.85 188.50 54827.85 88888.00 2013-06-01 15:28:33.125 152 12557.92 188.65 54827.85 88888.00 2013-06-01 15:28:33.250 152 12557.92 188.75 54827.80 88888.00 2013-06-01 15:28:33.375 152 12557.98 188.80 54827.72 88888.00 2013-06-01 15:28:33.500 152 12558.08 188.88 54827.68 88888.00 2013-06-01 15:28:33.625 152 12558.23 189.00 54827.62 88888.00 2013-06-01 15:28:33.750 152 12558.25 189.10 54827.60 88888.00 2013-06-01 15:28:33.875 152 12558.30 189.20 54827.53 88888.00 2013-06-01 15:28:34.000 152 12558.33 189.28 54827.47 88888.00 2013-06-01 15:28:34.125 152 12558.40 189.38 54827.45 88888.00 2013-06-01 15:28:34.250 152 12558.48 189.47 54827.38 88888.00 2013-06-01 15:28:34.375 152 12558.62 189.60 54827.35 88888.00 2013-06-01 15:28:34.500 152 12558.73 189.68 54827.30 88888.00 2013-06-01 15:28:34.625 152 12558.77 189.70 54827.25 88888.00 2013-06-01 15:28:34.750 152 12558.77 189.78 54827.20 88888.00 2013-06-01 15:28:34.875 152 12558.88 189.90 54827.18 88888.00 2013-06-01 15:28:35.000 152 12559.02 190.07 54827.15 88888.00 2013-06-01 15:28:35.125 152 12559.10 190.18 54827.10 88888.00 2013-06-01 15:28:35.250 152 12559.15 190.25 54827.03 88888.00 2013-06-01 15:28:35.375 152 12559.27 190.35 54826.97 88888.00 2013-06-01 15:28:35.500 152 12559.33 190.43 54826.95 88888.00 2013-06-01 15:28:35.625 152 12559.30 190.53 54826.95 88888.00 2013-06-01 15:28:35.750 152 12559.40 190.62 54826.93 88888.00 2013-06-01 15:28:35.875 152 12559.55 190.75 54826.82 88888.00 2013-06-01 15:28:36.000 152 12559.65 190.88 54826.78 88888.00 2013-06-01 15:28:36.125 152 12559.73 191.00 54826.75 88888.00 2013-06-01 15:28:36.250 152 12559.83 191.07 54826.70 88888.00 2013-06-01 15:28:36.375 152 12559.95 191.15 54826.68 88888.00 2013-06-01 15:28:36.500 152 12560.02 191.22 54826.62 88888.00 2013-06-01 15:28:36.625 152 12560.10 191.30 54826.55 88888.00 2013-06-01 15:28:36.750 152 12560.15 191.45 54826.55 88888.00 2013-06-01 15:28:36.875 152 12560.25 191.57 54826.53 88888.00 2013-06-01 15:28:37.000 152 12560.38 191.68 54826.47 88888.00 2013-06-01 15:28:37.125 152 12560.48 191.78 54826.45 88888.00 2013-06-01 15:28:37.250 152 12560.58 191.82 54826.38 88888.00 2013-06-01 15:28:37.375 152 12560.60 191.93 54826.35 88888.00 2013-06-01 15:28:37.500 152 12560.65 192.00 54826.30 88888.00 2013-06-01 15:28:37.625 152 12560.77 192.05 54826.28 88888.00 2013-06-01 15:28:37.750 152 12560.90 192.18 54826.25 88888.00 2013-06-01 15:28:37.875 152 12561.00 192.32 54826.22 88888.00 2013-06-01 15:28:38.000 152 12561.10 192.40 54826.15 88888.00 2013-06-01 15:28:38.125 152 12561.20 192.45 54826.12 88888.00 2013-06-01 15:28:38.250 152 12561.20 192.55 54826.10 88888.00 2013-06-01 15:28:38.375 152 12561.25 192.60 54826.05 88888.00 2013-06-01 15:28:38.500 152 12561.35 192.70 54825.97 88888.00 2013-06-01 15:28:38.625 152 12561.50 192.80 54825.95 88888.00 2013-06-01 15:28:38.750 152 12561.55 192.85 54825.93 88888.00 2013-06-01 15:28:38.875 152 12561.55 192.95 54825.88 88888.00 2013-06-01 15:28:39.000 152 12561.62 193.03 54825.80 88888.00 2013-06-01 15:28:39.125 152 12561.75 193.07 54825.78 88888.00 2013-06-01 15:28:39.250 152 12561.90 193.18 54825.75 88888.00 2013-06-01 15:28:39.375 152 12562.05 193.25 54825.72 88888.00 2013-06-01 15:28:39.500 152 12562.02 193.28 54825.68 88888.00 2013-06-01 15:28:39.625 152 12562.05 193.40 54825.68 88888.00 2013-06-01 15:28:39.750 152 12562.23 193.53 54825.68 88888.00 2013-06-01 15:28:39.875 152 12562.35 193.57 54825.62 88888.00 2013-06-01 15:28:40.000 152 12562.42 193.65 54825.60 88888.00 2013-06-01 15:28:40.125 152 12562.48 193.75 54825.55 88888.00 2013-06-01 15:28:40.250 152 12562.48 193.78 54825.47 88888.00 2013-06-01 15:28:40.375 152 12562.58 193.88 54825.47 88888.00 2013-06-01 15:28:40.500 152 12562.62 194.00 54825.45 88888.00 2013-06-01 15:28:40.625 152 12562.67 194.05 54825.40 88888.00 2013-06-01 15:28:40.750 152 12562.83 194.15 54825.38 88888.00 2013-06-01 15:28:40.875 152 12562.95 194.20 54825.32 88888.00 2013-06-01 15:28:41.000 152 12563.05 194.22 54825.28 88888.00 2013-06-01 15:28:41.125 152 12563.17 194.32 54825.25 88888.00 2013-06-01 15:28:41.250 152 12563.17 194.40 54825.22 88888.00 2013-06-01 15:28:41.375 152 12563.27 194.43 54825.20 88888.00 2013-06-01 15:28:41.500 152 12563.33 194.47 54825.18 88888.00 2013-06-01 15:28:41.625 152 12563.48 194.60 54825.12 88888.00 2013-06-01 15:28:41.750 152 12563.62 194.72 54825.10 88888.00 2013-06-01 15:28:41.875 152 12563.70 194.80 54825.05 88888.00 2013-06-01 15:28:42.000 152 12563.70 194.85 54825.00 88888.00 2013-06-01 15:28:42.125 152 12563.75 194.97 54825.00 88888.00 2013-06-01 15:28:42.250 152 12563.80 195.05 54824.97 88888.00 2013-06-01 15:28:42.375 152 12563.88 195.10 54824.93 88888.00 2013-06-01 15:28:42.500 152 12563.92 195.18 54824.85 88888.00 2013-06-01 15:28:42.625 152 12563.98 195.22 54824.82 88888.00 2013-06-01 15:28:42.750 152 12564.12 195.35 54824.80 88888.00 2013-06-01 15:28:42.875 152 12564.27 195.45 54824.80 88888.00 2013-06-01 15:28:43.000 152 12564.35 195.50 54824.72 88888.00 2013-06-01 15:28:43.125 152 12564.42 195.55 54824.70 88888.00 2013-06-01 15:28:43.250 152 12564.42 195.68 54824.65 88888.00 2013-06-01 15:28:43.375 152 12564.55 195.78 54824.65 88888.00 2013-06-01 15:28:43.500 152 12564.73 195.85 54824.65 88888.00 2013-06-01 15:28:43.625 152 12564.80 195.93 54824.62 88888.00 2013-06-01 15:28:43.750 152 12564.85 195.97 54824.55 88888.00 2013-06-01 15:28:43.875 152 12564.88 196.03 54824.50 88888.00 2013-06-01 15:28:44.000 152 12564.95 196.12 54824.47 88888.00 2013-06-01 15:28:44.125 152 12565.10 196.28 54824.50 88888.00 2013-06-01 15:28:44.250 152 12565.15 196.38 54824.45 88888.00 2013-06-01 15:28:44.375 152 12565.25 196.40 54824.40 88888.00 2013-06-01 15:28:44.500 152 12565.40 196.45 54824.35 88888.00 2013-06-01 15:28:44.625 152 12565.42 196.53 54824.30 88888.00 2013-06-01 15:28:44.750 152 12565.48 196.62 54824.30 88888.00 2013-06-01 15:28:44.875 152 12565.55 196.70 54824.22 88888.00 2013-06-01 15:28:45.000 152 12565.60 196.75 54824.18 88888.00 2013-06-01 15:28:45.125 152 12565.65 196.85 54824.18 88888.00 2013-06-01 15:28:45.250 152 12565.73 196.95 54824.18 88888.00 2013-06-01 15:28:45.375 152 12565.92 197.05 54824.15 88888.00 2013-06-01 15:28:45.500 152 12565.98 197.15 54824.15 88888.00 2013-06-01 15:28:45.625 152 12565.98 197.22 54824.15 88888.00 2013-06-01 15:28:45.750 152 12566.05 197.28 54824.07 88888.00 2013-06-01 15:28:45.875 152 12566.20 197.32 54824.03 88888.00 2013-06-01 15:28:46.000 152 12566.30 197.43 54824.00 88888.00 2013-06-01 15:28:46.125 152 12566.35 197.50 54824.00 88888.00 2013-06-01 15:28:46.250 152 12566.40 197.60 54824.00 88888.00 2013-06-01 15:28:46.375 152 12566.52 197.65 54823.97 88888.00 2013-06-01 15:28:46.500 152 12566.60 197.75 54823.95 88888.00 2013-06-01 15:28:46.625 152 12566.62 197.78 54823.93 88888.00 2013-06-01 15:28:46.750 152 12566.70 197.85 54823.90 88888.00 2013-06-01 15:28:46.875 152 12566.77 197.95 54823.93 88888.00 2013-06-01 15:28:47.000 152 12566.80 198.03 54823.85 88888.00 2013-06-01 15:28:47.125 152 12566.90 198.07 54823.85 88888.00 2013-06-01 15:28:47.250 152 12566.88 198.18 54823.80 88888.00 2013-06-01 15:28:47.375 152 12566.90 198.28 54823.78 88888.00 2013-06-01 15:28:47.500 152 12567.00 198.38 54823.78 88888.00 2013-06-01 15:28:47.625 152 12567.15 198.43 54823.72 88888.00 2013-06-01 15:28:47.750 152 12567.23 198.45 54823.70 88888.00 2013-06-01 15:28:47.875 152 12567.25 198.53 54823.70 88888.00 2013-06-01 15:28:48.000 152 12567.30 198.65 54823.68 88888.00 2013-06-01 15:28:48.125 152 12567.35 198.72 54823.65 88888.00 2013-06-01 15:28:48.250 152 12567.40 198.85 54823.68 88888.00 2013-06-01 15:28:48.375 152 12567.52 198.95 54823.65 88888.00 2013-06-01 15:28:48.500 152 12567.58 199.00 54823.65 88888.00 2013-06-01 15:28:48.625 152 12567.65 199.07 54823.60 88888.00 2013-06-01 15:28:48.750 152 12567.70 199.12 54823.57 88888.00 2013-06-01 15:28:48.875 152 12567.77 199.20 54823.55 88888.00 2013-06-01 15:28:49.000 152 12567.88 199.28 54823.53 88888.00 2013-06-01 15:28:49.125 152 12567.85 199.38 54823.55 88888.00 2013-06-01 15:28:49.250 152 12567.80 199.43 54823.50 88888.00 2013-06-01 15:28:49.375 152 12567.90 199.53 54823.50 88888.00 2013-06-01 15:28:49.500 152 12568.00 199.65 54823.50 88888.00 2013-06-01 15:28:49.625 152 12568.02 199.70 54823.45 88888.00 2013-06-01 15:28:49.750 152 12568.10 199.75 54823.45 88888.00 2013-06-01 15:28:49.875 152 12568.10 199.82 54823.45 88888.00 2013-06-01 15:28:50.000 152 12568.12 199.88 54823.40 88888.00 2013-06-01 15:28:50.125 152 12568.12 199.93 54823.38 88888.00 2013-06-01 15:28:50.250 152 12568.17 200.00 54823.35 88888.00 2013-06-01 15:28:50.375 152 12568.25 200.05 54823.30 88888.00 2013-06-01 15:28:50.500 152 12568.27 200.18 54823.30 88888.00 2013-06-01 15:28:50.625 152 12568.30 200.28 54823.32 88888.00 2013-06-01 15:28:50.750 152 12568.35 200.35 54823.32 88888.00 2013-06-01 15:28:50.875 152 12568.40 200.43 54823.30 88888.00 2013-06-01 15:28:51.000 152 12568.42 200.47 54823.28 88888.00 2013-06-01 15:28:51.125 152 12568.48 200.55 54823.28 88888.00 2013-06-01 15:28:51.250 152 12568.45 200.62 54823.25 88888.00 2013-06-01 15:28:51.375 152 12568.50 200.70 54823.22 88888.00 2013-06-01 15:28:51.500 152 12568.55 200.80 54823.22 88888.00 2013-06-01 15:28:51.625 152 12568.58 200.82 54823.22 88888.00 2013-06-01 15:28:51.750 152 12568.65 200.90 54823.20 88888.00 2013-06-01 15:28:51.875 152 12568.70 200.97 54823.20 88888.00 2013-06-01 15:28:52.000 152 12568.75 201.10 54823.18 88888.00 2013-06-01 15:28:52.125 152 12568.80 201.18 54823.15 88888.00 2013-06-01 15:28:52.250 152 12568.80 201.22 54823.15 88888.00 2013-06-01 15:28:52.375 152 12568.80 201.32 54823.10 88888.00 2013-06-01 15:28:52.500 152 12568.77 201.43 54823.12 88888.00 2013-06-01 15:28:52.625 152 12568.77 201.53 54823.18 88888.00 2013-06-01 15:28:52.750 152 12568.85 201.60 54823.15 88888.00 2013-06-01 15:28:52.875 152 12568.90 201.70 54823.15 88888.00 2013-06-01 15:28:53.000 152 12568.92 201.78 54823.12 88888.00 2013-06-01 15:28:53.125 152 12568.90 201.85 54823.10 88888.00 2013-06-01 15:28:53.250 152 12568.92 201.95 54823.12 88888.00 2013-06-01 15:28:53.375 152 12569.02 202.05 54823.12 88888.00 2013-06-01 15:28:53.500 152 12569.12 202.18 54823.12 88888.00 2013-06-01 15:28:53.625 152 12569.15 202.25 54823.07 88888.00 2013-06-01 15:28:53.750 152 12569.12 202.30 54823.03 88888.00 2013-06-01 15:28:53.875 152 12569.17 202.43 54823.05 88888.00 2013-06-01 15:28:54.000 152 12569.23 202.47 54823.03 88888.00 2013-06-01 15:28:54.125 152 12569.27 202.55 54823.03 88888.00 2013-06-01 15:28:54.250 152 12569.33 202.62 54823.03 88888.00 2013-06-01 15:28:54.375 152 12569.42 202.70 54823.07 88888.00 2013-06-01 15:28:54.500 152 12569.45 202.80 54823.05 88888.00 2013-06-01 15:28:54.625 152 12569.50 202.88 54823.03 88888.00 2013-06-01 15:28:54.750 152 12569.52 203.03 54823.00 88888.00 2013-06-01 15:28:54.875 152 12569.55 203.10 54823.00 88888.00 2013-06-01 15:28:55.000 152 12569.58 203.12 54822.95 88888.00 2013-06-01 15:28:55.125 152 12569.60 203.22 54822.95 88888.00 2013-06-01 15:28:55.250 152 12569.62 203.32 54822.93 88888.00 2013-06-01 15:28:55.375 152 12569.70 203.45 54822.95 88888.00 2013-06-01 15:28:55.500 152 12569.70 203.53 54822.95 88888.00 2013-06-01 15:28:55.625 152 12569.75 203.65 54822.95 88888.00 2013-06-01 15:28:55.750 152 12569.77 203.70 54822.95 88888.00 2013-06-01 15:28:55.875 152 12569.90 203.82 54822.93 88888.00 2013-06-01 15:28:56.000 152 12569.98 203.93 54822.93 88888.00 2013-06-01 15:28:56.125 152 12570.00 204.00 54822.90 88888.00 2013-06-01 15:28:56.250 152 12570.00 204.07 54822.85 88888.00 2013-06-01 15:28:56.375 152 12570.08 204.15 54822.85 88888.00 2013-06-01 15:28:56.500 152 12570.08 204.25 54822.85 88888.00 2013-06-01 15:28:56.625 152 12570.17 204.38 54822.85 88888.00 2013-06-01 15:28:56.750 152 12570.25 204.50 54822.85 88888.00 2013-06-01 15:28:56.875 152 12570.35 204.60 54822.88 88888.00 2013-06-01 15:28:57.000 152 12570.40 204.65 54822.82 88888.00 2013-06-01 15:28:57.125 152 12570.42 204.75 54822.82 88888.00 2013-06-01 15:28:57.250 152 12570.50 204.88 54822.82 88888.00 2013-06-01 15:28:57.375 152 12570.60 204.97 54822.82 88888.00 2013-06-01 15:28:57.500 152 12570.65 205.05 54822.82 88888.00 2013-06-01 15:28:57.625 152 12570.75 205.10 54822.80 88888.00 2013-06-01 15:28:57.750 152 12570.73 205.15 54822.78 88888.00 2013-06-01 15:28:57.875 152 12570.77 205.28 54822.78 88888.00 2013-06-01 15:28:58.000 152 12570.88 205.38 54822.78 88888.00 2013-06-01 15:28:58.125 152 12570.90 205.40 54822.75 88888.00 2013-06-01 15:28:58.250 152 12570.92 205.50 54822.78 88888.00 2013-06-01 15:28:58.375 152 12571.10 205.60 54822.78 88888.00 2013-06-01 15:28:58.500 152 12571.20 205.70 54822.75 88888.00 2013-06-01 15:28:58.625 152 12571.20 205.78 54822.72 88888.00 2013-06-01 15:28:58.750 152 12571.30 205.85 54822.70 88888.00 2013-06-01 15:28:58.875 152 12571.40 205.88 54822.68 88888.00 2013-06-01 15:28:59.000 152 12571.38 206.00 54822.70 88888.00 2013-06-01 15:28:59.125 152 12571.55 206.15 54822.72 88888.00 2013-06-01 15:28:59.250 152 12571.60 206.20 54822.70 88888.00 2013-06-01 15:28:59.375 152 12571.65 206.28 54822.70 88888.00 2013-06-01 15:28:59.500 152 12571.75 206.38 54822.72 88888.00 2013-06-01 15:28:59.625 152 12571.83 206.45 54822.70 88888.00 2013-06-01 15:28:59.750 152 12571.90 206.50 54822.72 88888.00 2013-06-01 15:28:59.875 152 12571.98 206.57 54822.72 88888.00 2013-06-01 15:29:00.000 152 12572.08 206.65 54822.70 88888.00 2013-06-01 15:29:00.125 152 12572.15 206.72 54822.70 88888.00 2013-06-01 15:29:00.250 152 12572.25 206.78 54822.68 88888.00 2013-06-01 15:29:00.375 152 12572.40 206.90 54822.70 88888.00 2013-06-01 15:29:00.500 152 12572.48 206.97 54822.70 88888.00 2013-06-01 15:29:00.625 152 12572.52 207.05 54822.68 88888.00 2013-06-01 15:29:00.750 152 12572.52 207.10 54822.65 88888.00 2013-06-01 15:29:00.875 152 12572.60 207.12 54822.68 88888.00 2013-06-01 15:29:01.000 152 12572.67 207.18 54822.62 88888.00 2013-06-01 15:29:01.125 152 12572.75 207.25 54822.62 88888.00 2013-06-01 15:29:01.250 152 12572.77 207.30 54822.60 88888.00 2013-06-01 15:29:01.375 152 12572.88 207.40 54822.60 88888.00 2013-06-01 15:29:01.500 152 12573.00 207.55 54822.65 88888.00 2013-06-01 15:29:01.625 152 12573.15 207.65 54822.70 88888.00 2013-06-01 15:29:01.750 152 12573.23 207.72 54822.70 88888.00 2013-06-01 15:29:01.875 152 12573.25 207.78 54822.65 88888.00 2013-06-01 15:29:02.000 152 12573.33 207.82 54822.62 88888.00 2013-06-01 15:29:02.125 152 12573.40 207.88 54822.62 88888.00 2013-06-01 15:29:02.250 152 12573.42 208.00 54822.65 88888.00 2013-06-01 15:29:02.375 152 12573.48 208.05 54822.62 88888.00 2013-06-01 15:29:02.500 152 12573.52 208.10 54822.60 88888.00 2013-06-01 15:29:02.625 152 12573.62 208.15 54822.62 88888.00 2013-06-01 15:29:02.750 152 12573.70 208.22 54822.62 88888.00 2013-06-01 15:29:02.875 152 12573.80 208.35 54822.60 88888.00 2013-06-01 15:29:03.000 152 12573.88 208.43 54822.62 88888.00 2013-06-01 15:29:03.125 152 12573.90 208.47 54822.62 88888.00 2013-06-01 15:29:03.250 152 12573.90 208.53 54822.62 88888.00 2013-06-01 15:29:03.375 152 12573.95 208.57 54822.62 88888.00 2013-06-01 15:29:03.500 152 12574.02 208.60 54822.60 88888.00 2013-06-01 15:29:03.625 152 12574.08 208.65 54822.60 88888.00 2013-06-01 15:29:03.750 152 12574.10 208.78 54822.62 88888.00 2013-06-01 15:29:03.875 152 12574.10 208.82 54822.62 88888.00 2013-06-01 15:29:04.000 152 12574.12 208.88 54822.62 88888.00 2013-06-01 15:29:04.125 152 12574.25 208.95 54822.65 88888.00 2013-06-01 15:29:04.250 152 12574.27 209.03 54822.70 88888.00 2013-06-01 15:29:04.375 152 12574.38 209.10 54822.72 88888.00 2013-06-01 15:29:04.500 152 12574.42 209.18 54822.75 88888.00 2013-06-01 15:29:04.625 152 12574.42 209.22 54822.75 88888.00 2013-06-01 15:29:04.750 152 12574.48 209.28 54822.78 88888.00 2013-06-01 15:29:04.875 152 12574.58 209.30 54822.72 88888.00 2013-06-01 15:29:05.000 152 12574.60 209.35 54822.75 88888.00 2013-06-01 15:29:05.125 152 12574.60 209.38 54822.75 88888.00 2013-06-01 15:29:05.250 152 12574.55 209.43 54822.75 88888.00 2013-06-01 15:29:05.375 152 12574.62 209.55 54822.82 88888.00 2013-06-01 15:29:05.500 152 12574.65 209.60 54822.80 88888.00 2013-06-01 15:29:05.625 152 12574.65 209.57 54822.80 88888.00 2013-06-01 15:29:05.750 152 12574.62 209.62 54822.80 88888.00 2013-06-01 15:29:05.875 152 12574.60 209.70 54822.82 88888.00 2013-06-01 15:29:06.000 152 12574.67 209.75 54822.85 88888.00 2013-06-01 15:29:06.125 152 12574.75 209.82 54822.88 88888.00 2013-06-01 15:29:06.250 152 12574.73 209.85 54822.88 88888.00 2013-06-01 15:29:06.375 152 12574.70 209.88 54822.90 88888.00 2013-06-01 15:29:06.500 152 12574.73 209.97 54822.95 88888.00 2013-06-01 15:29:06.625 152 12574.75 209.97 54822.95 88888.00 2013-06-01 15:29:06.750 152 12574.85 210.05 54823.00 88888.00 2013-06-01 15:29:06.875 152 12574.92 210.07 54823.03 88888.00 2013-06-01 15:29:07.000 152 12575.02 210.15 54823.03 88888.00 2013-06-01 15:29:07.125 152 12575.02 210.12 54823.05 88888.00 2013-06-01 15:29:07.250 152 12574.88 210.12 54823.07 88888.00 2013-06-01 15:29:07.375 152 12574.83 210.18 54823.07 88888.00 2013-06-01 15:29:07.500 152 12574.90 210.25 54823.10 88888.00 2013-06-01 15:29:07.625 152 12574.92 210.30 54823.15 88888.00 2013-06-01 15:29:07.750 152 12574.95 210.35 54823.15 88888.00 2013-06-01 15:29:07.875 152 12574.95 210.35 54823.18 88888.00 2013-06-01 15:29:08.000 152 12574.98 210.40 54823.22 88888.00 2013-06-01 15:29:08.125 152 12575.02 210.45 54823.28 88888.00 2013-06-01 15:29:08.250 152 12574.95 210.45 54823.28 88888.00 2013-06-01 15:29:08.375 152 12574.92 210.50 54823.30 88888.00 2013-06-01 15:29:08.500 152 12574.88 210.50 54823.32 88888.00 2013-06-01 15:29:08.625 152 12574.88 210.57 54823.35 88888.00 2013-06-01 15:29:08.750 152 12574.88 210.62 54823.32 88888.00 2013-06-01 15:29:08.875 152 12574.88 210.68 54823.40 88888.00 2013-06-01 15:29:09.000 152 12574.90 210.65 54823.40 88888.00 2013-06-01 15:29:09.125 152 12574.92 210.62 54823.40 88888.00 2013-06-01 15:29:09.250 152 12574.83 210.70 54823.45 88888.00 2013-06-01 15:29:09.375 152 12574.88 210.78 54823.47 88888.00 2013-06-01 15:29:09.500 152 12574.98 210.82 54823.53 88888.00 2013-06-01 15:29:09.625 152 12575.00 210.85 54823.55 88888.00 2013-06-01 15:29:09.750 152 12574.92 210.88 54823.57 88888.00 2013-06-01 15:29:09.875 152 12574.90 210.90 54823.60 88888.00 2013-06-01 15:29:10.000 152 12574.95 210.97 54823.62 88888.00 2013-06-01 15:29:10.125 152 12574.88 211.00 54823.65 88888.00 2013-06-01 15:29:10.250 152 12574.80 211.03 54823.70 88888.00 2013-06-01 15:29:10.375 152 12574.80 211.05 54823.68 88888.00 2013-06-01 15:29:10.500 152 12574.83 211.12 54823.75 88888.00 2013-06-01 15:29:10.625 152 12574.88 211.18 54823.80 88888.00 2013-06-01 15:29:10.750 152 12574.85 211.15 54823.82 88888.00 2013-06-01 15:29:10.875 152 12574.80 211.20 54823.85 88888.00 2013-06-01 15:29:11.000 152 12574.83 211.25 54823.88 88888.00 2013-06-01 15:29:11.125 152 12574.85 211.28 54823.90 88888.00 2013-06-01 15:29:11.250 152 12574.80 211.30 54823.93 88888.00 2013-06-01 15:29:11.375 152 12574.77 211.32 54823.95 88888.00 2013-06-01 15:29:11.500 152 12574.77 211.38 54823.97 88888.00 2013-06-01 15:29:11.625 152 12574.80 211.43 54824.05 88888.00 2013-06-01 15:29:11.750 152 12574.85 211.47 54824.10 88888.00 2013-06-01 15:29:11.875 152 12574.88 211.47 54824.10 88888.00 2013-06-01 15:29:12.000 152 12574.85 211.53 54824.12 88888.00 2013-06-01 15:29:12.125 152 12574.83 211.60 54824.18 88888.00 2013-06-01 15:29:12.250 152 12574.73 211.57 54824.20 88888.00 2013-06-01 15:29:12.375 152 12574.70 211.60 54824.22 88888.00 2013-06-01 15:29:12.500 152 12574.75 211.65 54824.28 88888.00 2013-06-01 15:29:12.625 152 12574.83 211.70 54824.32 88888.00 2013-06-01 15:29:12.750 152 12574.88 211.82 54824.35 88888.00 2013-06-01 15:29:12.875 152 12574.92 211.85 54824.38 88888.00 2013-06-01 15:29:13.000 152 12574.95 211.82 54824.35 88888.00 2013-06-01 15:29:13.125 152 12574.92 211.85 54824.40 88888.00 2013-06-01 15:29:13.250 152 12574.85 211.85 54824.45 88888.00 2013-06-01 15:29:13.375 152 12574.83 211.90 54824.45 88888.00 2013-06-01 15:29:13.500 152 12574.85 211.93 54824.47 88888.00 2013-06-01 15:29:13.625 152 12574.85 211.95 54824.53 88888.00 2013-06-01 15:29:13.750 152 12574.90 212.05 54824.57 88888.00 2013-06-01 15:29:13.875 152 12574.95 212.07 54824.57 88888.00 2013-06-01 15:29:14.000 152 12574.92 212.10 54824.57 88888.00 2013-06-01 15:29:14.125 152 12574.98 212.12 54824.60 88888.00 2013-06-01 15:29:14.250 152 12574.98 212.12 54824.65 88888.00 2013-06-01 15:29:14.375 152 12575.05 212.18 54824.68 88888.00 2013-06-01 15:29:14.500 152 12575.10 212.22 54824.72 88888.00 2013-06-01 15:29:14.625 152 12575.12 212.25 54824.72 88888.00 2013-06-01 15:29:14.750 152 12575.10 212.25 54824.75 88888.00 2013-06-01 15:29:14.875 152 12575.10 212.25 54824.78 88888.00 2013-06-01 15:29:15.000 152 12575.15 212.35 54824.80 88888.00 2013-06-01 15:29:15.125 152 12575.17 212.38 54824.82 88888.00 2013-06-01 15:29:15.250 152 12575.12 212.40 54824.85 88888.00 2013-06-01 15:29:15.375 152 12575.12 212.45 54824.88 88888.00 2013-06-01 15:29:15.500 152 12575.20 212.47 54824.88 88888.00 2013-06-01 15:29:15.625 152 12575.27 212.53 54824.93 88888.00 2013-06-01 15:29:15.750 152 12575.30 212.55 54824.95 88888.00 2013-06-01 15:29:15.875 152 12575.30 212.55 54824.97 88888.00 2013-06-01 15:29:16.000 152 12575.30 212.57 54824.97 88888.00 2013-06-01 15:29:16.125 152 12575.35 212.60 54825.03 88888.00 2013-06-01 15:29:16.250 152 12575.38 212.65 54825.05 88888.00 2013-06-01 15:29:16.375 152 12575.50 212.72 54825.07 88888.00 2013-06-01 15:29:16.500 152 12575.58 212.78 54825.12 88888.00 2013-06-01 15:29:16.625 152 12575.60 212.75 54825.12 88888.00 2013-06-01 15:29:16.750 152 12575.62 212.75 54825.15 88888.00 2013-06-01 15:29:16.875 152 12575.75 212.80 54825.18 88888.00 2013-06-01 15:29:17.000 152 12575.80 212.82 54825.20 88888.00 2013-06-01 15:29:17.125 152 12575.80 212.82 54825.20 88888.00 2013-06-01 15:29:17.250 152 12575.77 212.82 54825.22 88888.00 2013-06-01 15:29:17.375 152 12575.90 212.88 54825.25 88888.00 2013-06-01 15:29:17.500 152 12576.00 212.97 54825.32 88888.00 2013-06-01 15:29:17.625 152 12576.08 212.97 54825.32 88888.00 2013-06-01 15:29:17.750 152 12576.10 212.93 54825.32 88888.00 2013-06-01 15:29:17.875 152 12576.12 212.93 54825.38 88888.00 2013-06-01 15:29:18.000 152 12576.15 212.95 54825.40 88888.00 2013-06-01 15:29:18.125 152 12576.20 212.95 54825.40 88888.00 2013-06-01 15:29:18.250 152 12576.25 212.97 54825.43 88888.00 2013-06-01 15:29:18.375 152 12576.35 213.00 54825.43 88888.00 2013-06-01 15:29:18.500 152 12576.40 213.03 54825.43 88888.00 2013-06-01 15:29:18.625 152 12576.48 213.05 54825.45 88888.00 2013-06-01 15:29:18.750 152 12576.52 213.05 54825.47 88888.00 2013-06-01 15:29:18.875 152 12576.62 213.07 54825.50 88888.00 2013-06-01 15:29:19.000 152 12576.67 213.10 54825.53 88888.00 2013-06-01 15:29:19.125 152 12576.75 213.12 54825.57 88888.00 2013-06-01 15:29:19.250 152 12576.77 213.12 54825.57 88888.00 2013-06-01 15:29:19.375 152 12576.83 213.15 54825.57 88888.00 2013-06-01 15:29:19.500 152 12576.88 213.15 54825.57 88888.00 2013-06-01 15:29:19.625 152 12576.98 213.15 54825.57 88888.00 2013-06-01 15:29:19.750 152 12577.08 213.18 54825.60 88888.00 2013-06-01 15:29:19.875 152 12577.17 213.20 54825.62 88888.00 2013-06-01 15:29:20.000 152 12577.17 213.22 54825.68 88888.00 2013-06-01 15:29:20.125 152 12577.27 213.32 54825.70 88888.00 2013-06-01 15:29:20.250 152 12577.33 213.30 54825.68 88888.00 2013-06-01 15:29:20.375 152 12577.33 213.30 54825.68 88888.00 2013-06-01 15:29:20.500 152 12577.38 213.32 54825.72 88888.00 2013-06-01 15:29:20.625 152 12577.52 213.35 54825.78 88888.00 2013-06-01 15:29:20.750 152 12577.67 213.38 54825.78 88888.00 2013-06-01 15:29:20.875 152 12577.75 213.38 54825.75 88888.00 2013-06-01 15:29:21.000 152 12577.75 213.35 54825.75 88888.00 2013-06-01 15:29:21.125 152 12577.85 213.38 54825.80 88888.00 2013-06-01 15:29:21.250 152 12577.92 213.40 54825.82 88888.00 2013-06-01 15:29:21.375 152 12578.00 213.45 54825.88 88888.00 2013-06-01 15:29:21.500 152 12578.00 213.47 54825.93 88888.00 2013-06-01 15:29:21.625 152 12578.08 213.50 54825.93 88888.00 2013-06-01 15:29:21.750 152 12578.23 213.53 54825.95 88888.00 2013-06-01 15:29:21.875 152 12578.33 213.55 54825.97 88888.00 2013-06-01 15:29:22.000 152 12578.35 213.57 54825.97 88888.00 2013-06-01 15:29:22.125 152 12578.40 213.55 54826.00 88888.00 2013-06-01 15:29:22.250 152 12578.45 213.53 54826.00 88888.00 2013-06-01 15:29:22.375 152 12578.50 213.53 54826.03 88888.00 2013-06-01 15:29:22.500 152 12578.55 213.57 54826.05 88888.00 2013-06-01 15:29:22.625 152 12578.62 213.62 54826.07 88888.00 2013-06-01 15:29:22.750 152 12578.75 213.62 54826.10 88888.00 2013-06-01 15:29:22.875 152 12578.80 213.68 54826.12 88888.00 2013-06-01 15:29:23.000 152 12578.85 213.75 54826.15 88888.00 2013-06-01 15:29:23.125 152 12578.92 213.78 54826.18 88888.00 2013-06-01 15:29:23.250 152 12578.92 213.78 54826.20 88888.00 2013-06-01 15:29:23.375 152 12579.00 213.78 54826.20 88888.00 2013-06-01 15:29:23.500 152 12579.10 213.80 54826.25 88888.00 2013-06-01 15:29:23.625 152 12579.17 213.85 54826.28 88888.00 2013-06-01 15:29:23.750 152 12579.17 213.85 54826.30 88888.00 2013-06-01 15:29:23.875 152 12579.20 213.85 54826.32 88888.00 2013-06-01 15:29:24.000 152 12579.33 213.93 54826.32 88888.00 2013-06-01 15:29:24.125 152 12579.38 213.93 54826.35 88888.00 2013-06-01 15:29:24.250 152 12579.38 213.95 54826.38 88888.00 2013-06-01 15:29:24.375 152 12579.45 214.00 54826.40 88888.00 2013-06-01 15:29:24.500 152 12579.55 214.05 54826.43 88888.00 2013-06-01 15:29:24.625 152 12579.62 214.10 54826.45 88888.00 2013-06-01 15:29:24.750 152 12579.73 214.12 54826.47 88888.00 2013-06-01 15:29:24.875 152 12579.83 214.18 54826.53 88888.00 2013-06-01 15:29:25.000 152 12579.83 214.18 54826.55 88888.00 2013-06-01 15:29:25.125 152 12579.80 214.22 54826.57 88888.00 2013-06-01 15:29:25.250 152 12579.75 214.22 54826.62 88888.00 2013-06-01 15:29:25.375 152 12579.83 214.30 54826.62 88888.00 2013-06-01 15:29:25.500 152 12579.83 214.32 54826.62 88888.00 2013-06-01 15:29:25.625 152 12579.88 214.32 54826.68 88888.00 2013-06-01 15:29:25.750 152 12579.90 214.38 54826.72 88888.00 2013-06-01 15:29:25.875 152 12579.98 214.43 54826.80 88888.00 2013-06-01 15:29:26.000 152 12580.05 214.47 54826.82 88888.00 2013-06-01 15:29:26.125 152 12580.12 214.47 54826.85 88888.00 2013-06-01 15:29:26.250 152 12580.10 214.45 54826.85 88888.00 2013-06-01 15:29:26.375 152 12580.15 214.47 54826.88 88888.00 2013-06-01 15:29:26.500 152 12580.20 214.50 54826.93 88888.00 2013-06-01 15:29:26.625 152 12580.27 214.53 54826.97 88888.00 2013-06-01 15:29:26.750 152 12580.27 214.55 54827.00 88888.00 2013-06-01 15:29:26.875 152 12580.27 214.57 54827.05 88888.00 2013-06-01 15:29:27.000 152 12580.33 214.57 54827.10 88888.00 2013-06-01 15:29:27.125 152 12580.33 214.57 54827.12 88888.00 2013-06-01 15:29:27.250 152 12580.35 214.55 54827.12 88888.00 2013-06-01 15:29:27.375 152 12580.45 214.62 54827.15 88888.00 2013-06-01 15:29:27.500 152 12580.48 214.68 54827.20 88888.00 2013-06-01 15:29:27.625 152 12580.38 214.68 54827.25 88888.00 2013-06-01 15:29:27.750 152 12580.38 214.65 54827.30 88888.00 2013-06-01 15:29:27.875 152 12580.48 214.72 54827.35 88888.00 2013-06-01 15:29:28.000 152 12580.52 214.78 54827.38 88888.00 2013-06-01 15:29:28.125 152 12580.50 214.80 54827.43 88888.00 2013-06-01 15:29:28.250 152 12580.40 214.82 54827.45 88888.00 2013-06-01 15:29:28.375 152 12580.48 214.85 54827.53 88888.00 2013-06-01 15:29:28.500 152 12580.45 214.90 54827.55 88888.00 2013-06-01 15:29:28.625 152 12580.50 214.90 54827.57 88888.00 2013-06-01 15:29:28.750 152 12580.55 214.90 54827.60 88888.00 2013-06-01 15:29:28.875 152 12580.65 214.93 54827.65 88888.00 2013-06-01 15:29:29.000 152 12580.60 214.93 54827.68 88888.00 2013-06-01 15:29:29.125 152 12580.52 214.95 54827.70 88888.00 2013-06-01 15:29:29.250 152 12580.58 214.97 54827.75 88888.00 2013-06-01 15:29:29.375 152 12580.62 215.03 54827.78 88888.00 2013-06-01 15:29:29.500 152 12580.62 215.05 54827.85 88888.00 2013-06-01 15:29:29.625 152 12580.65 215.10 54827.88 88888.00 2013-06-01 15:29:29.750 152 12580.67 215.15 54827.93 88888.00 2013-06-01 15:29:29.875 152 12580.60 215.07 54827.95 88888.00 2013-06-01 15:29:30.000 152 12580.60 215.07 54827.93 88888.00 2013-06-01 15:29:30.125 152 12580.62 215.15 54828.00 88888.00 2013-06-01 15:29:30.250 152 12580.58 215.18 54828.05 88888.00 2013-06-01 15:29:30.375 152 12580.58 215.18 54828.05 88888.00 2013-06-01 15:29:30.500 152 12580.52 215.22 54828.10 88888.00 2013-06-01 15:29:30.625 152 12580.55 215.28 54828.18 88888.00 2013-06-01 15:29:30.750 152 12580.55 215.30 54828.18 88888.00 2013-06-01 15:29:30.875 152 12580.58 215.32 54828.22 88888.00 2013-06-01 15:29:31.000 152 12580.60 215.32 54828.28 88888.00 2013-06-01 15:29:31.125 152 12580.62 215.38 54828.32 88888.00 2013-06-01 15:29:31.250 152 12580.60 215.40 54828.38 88888.00 2013-06-01 15:29:31.375 152 12580.60 215.45 54828.38 88888.00 2013-06-01 15:29:31.500 152 12580.55 215.50 54828.43 88888.00 2013-06-01 15:29:31.625 152 12580.55 215.50 54828.47 88888.00 2013-06-01 15:29:31.750 152 12580.65 215.55 54828.53 88888.00 2013-06-01 15:29:31.875 152 12580.73 215.55 54828.55 88888.00 2013-06-01 15:29:32.000 152 12580.65 215.50 54828.55 88888.00 2013-06-01 15:29:32.125 152 12580.60 215.55 54828.60 88888.00 2013-06-01 15:29:32.250 152 12580.65 215.65 54828.68 88888.00 2013-06-01 15:29:32.375 152 12580.73 215.70 54828.72 88888.00 2013-06-01 15:29:32.500 152 12580.73 215.72 54828.78 88888.00 2013-06-01 15:29:32.625 152 12580.70 215.68 54828.78 88888.00 2013-06-01 15:29:32.750 152 12580.65 215.70 54828.78 88888.00 2013-06-01 15:29:32.875 152 12580.62 215.78 54828.82 88888.00 2013-06-01 15:29:33.000 152 12580.73 215.85 54828.85 88888.00 2013-06-01 15:29:33.125 152 12580.80 215.88 54828.93 88888.00 2013-06-01 15:29:33.250 152 12580.77 215.90 54828.97 88888.00 2013-06-01 15:29:33.375 152 12580.75 215.95 54829.00 88888.00 2013-06-01 15:29:33.500 152 12580.80 215.97 54829.03 88888.00 2013-06-01 15:29:33.625 152 12580.88 216.00 54829.07 88888.00 2013-06-01 15:29:33.750 152 12580.92 216.03 54829.10 88888.00 2013-06-01 15:29:33.875 152 12581.00 216.05 54829.10 88888.00 2013-06-01 15:29:34.000 152 12581.05 216.10 54829.12 88888.00 2013-06-01 15:29:34.125 152 12581.00 216.10 54829.18 88888.00 2013-06-01 15:29:34.250 152 12581.02 216.15 54829.22 88888.00 2013-06-01 15:29:34.375 152 12581.08 216.18 54829.25 88888.00 2013-06-01 15:29:34.500 152 12581.15 216.18 54829.28 88888.00 2013-06-01 15:29:34.625 152 12581.15 216.20 54829.30 88888.00 2013-06-01 15:29:34.750 152 12581.17 216.28 54829.35 88888.00 2013-06-01 15:29:34.875 152 12581.20 216.30 54829.40 88888.00 2013-06-01 15:29:35.000 152 12581.23 216.32 54829.43 88888.00 2013-06-01 15:29:35.125 152 12581.23 216.40 54829.47 88888.00 2013-06-01 15:29:35.250 152 12581.33 216.40 54829.47 88888.00 2013-06-01 15:29:35.375 152 12581.42 216.43 54829.50 88888.00 2013-06-01 15:29:35.500 152 12581.45 216.45 54829.53 88888.00 2013-06-01 15:29:35.625 152 12581.48 216.53 54829.57 88888.00 2013-06-01 15:29:35.750 152 12581.52 216.55 54829.57 88888.00 2013-06-01 15:29:35.875 152 12581.58 216.57 54829.60 88888.00 2013-06-01 15:29:36.000 152 12581.65 216.65 54829.65 88888.00 2013-06-01 15:29:36.125 152 12581.75 216.68 54829.70 88888.00 2013-06-01 15:29:36.250 152 12581.73 216.70 54829.68 88888.00 2013-06-01 15:29:36.375 152 12581.85 216.78 54829.70 88888.00 2013-06-01 15:29:36.500 152 12581.95 216.80 54829.68 88888.00 2013-06-01 15:29:36.625 152 12581.92 216.82 54829.75 88888.00 2013-06-01 15:29:36.750 152 12581.98 216.90 54829.75 88888.00 2013-06-01 15:29:36.875 152 12582.05 216.95 54829.75 88888.00 2013-06-01 15:29:37.000 152 12582.12 217.00 54829.78 88888.00 2013-06-01 15:29:37.125 152 12582.20 217.05 54829.78 88888.00 2013-06-01 15:29:37.250 152 12582.17 217.10 54829.82 88888.00 2013-06-01 15:29:37.375 152 12582.33 217.18 54829.85 88888.00 2013-06-01 15:29:37.500 152 12582.40 217.20 54829.90 88888.00 2013-06-01 15:29:37.625 152 12582.42 217.22 54829.90 88888.00 2013-06-01 15:29:37.750 152 12582.48 217.25 54829.90 88888.00 2013-06-01 15:29:37.875 152 12582.60 217.28 54829.90 88888.00 2013-06-01 15:29:38.000 152 12582.60 217.32 54829.95 88888.00 2013-06-01 15:29:38.125 152 12582.62 217.40 54830.00 88888.00 2013-06-01 15:29:38.250 152 12582.67 217.45 54830.03 88888.00 2013-06-01 15:29:38.375 152 12582.83 217.55 54830.07 88888.00 2013-06-01 15:29:38.500 152 12582.85 217.53 54830.05 88888.00 2013-06-01 15:29:38.625 152 12582.83 217.55 54830.05 88888.00 2013-06-01 15:29:38.750 152 12582.95 217.62 54830.07 88888.00 2013-06-01 15:29:38.875 152 12583.12 217.65 54830.10 88888.00 2013-06-01 15:29:39.000 152 12583.23 217.68 54830.12 88888.00 2013-06-01 15:29:39.125 152 12583.27 217.75 54830.15 88888.00 2013-06-01 15:29:39.250 152 12583.33 217.80 54830.20 88888.00 2013-06-01 15:29:39.375 152 12583.40 217.80 54830.22 88888.00 2013-06-01 15:29:39.500 152 12583.50 217.85 54830.25 88888.00 2013-06-01 15:29:39.625 152 12583.62 217.93 54830.28 88888.00 2013-06-01 15:29:39.750 152 12583.70 217.93 54830.25 88888.00 2013-06-01 15:29:39.875 152 12583.73 217.95 54830.30 88888.00 2013-06-01 15:29:40.000 152 12583.77 217.95 54830.28 88888.00 2013-06-01 15:29:40.125 152 12583.88 218.00 54830.32 88888.00 2013-06-01 15:29:40.250 152 12584.00 218.05 54830.35 88888.00 2013-06-01 15:29:40.375 152 12584.15 218.07 54830.40 88888.00 2013-06-01 15:29:40.500 152 12584.23 218.10 54830.43 88888.00 2013-06-01 15:29:40.625 152 12584.27 218.12 54830.43 88888.00 2013-06-01 15:29:40.750 152 12584.33 218.10 54830.40 88888.00 2013-06-01 15:29:40.875 152 12584.38 218.10 54830.40 88888.00 2013-06-01 15:29:41.000 152 12584.55 218.12 54830.43 88888.00 2013-06-01 15:29:41.125 152 12584.62 218.15 54830.45 88888.00 2013-06-01 15:29:41.250 152 12584.65 218.15 54830.47 88888.00 2013-06-01 15:29:41.375 152 12584.70 218.18 54830.47 88888.00 2013-06-01 15:29:41.500 152 12584.77 218.22 54830.50 88888.00 2013-06-01 15:29:41.625 152 12584.85 218.28 54830.55 88888.00 2013-06-01 15:29:41.750 152 12584.98 218.25 54830.55 88888.00 2013-06-01 15:29:41.875 152 12585.05 218.25 54830.55 88888.00 2013-06-01 15:29:42.000 152 12585.20 218.28 54830.57 88888.00 2013-06-01 15:29:42.125 152 12585.25 218.30 54830.62 88888.00 2013-06-01 15:29:42.250 152 12585.27 218.30 54830.68 88888.00 2013-06-01 15:29:42.375 152 12585.38 218.32 54830.70 88888.00 2013-06-01 15:29:42.500 152 12585.48 218.32 54830.70 88888.00 2013-06-01 15:29:42.625 152 12585.50 218.35 54830.72 88888.00 2013-06-01 15:29:42.750 152 12585.52 218.32 54830.75 88888.00 2013-06-01 15:29:42.875 152 12585.60 218.38 54830.80 88888.00 2013-06-01 15:29:43.000 152 12585.70 218.43 54830.85 88888.00 2013-06-01 15:29:43.125 152 12585.67 218.40 54830.85 88888.00 2013-06-01 15:29:43.250 152 12585.75 218.32 54830.82 88888.00 2013-06-01 15:29:43.375 152 12585.77 218.32 54830.90 88888.00 2013-06-01 15:29:43.500 152 12585.83 218.38 54830.95 88888.00 2013-06-01 15:29:43.625 152 12585.90 218.40 54830.97 88888.00 2013-06-01 15:29:43.750 152 12585.98 218.40 54831.03 88888.00 2013-06-01 15:29:43.875 152 12586.00 218.40 54831.10 88888.00 2013-06-01 15:29:44.000 152 12586.00 218.38 54831.07 88888.00 2013-06-01 15:29:44.125 152 12586.10 218.40 54831.10 88888.00 2013-06-01 15:29:44.250 152 12586.10 218.38 54831.10 88888.00 2013-06-01 15:29:44.375 152 12586.23 218.40 54831.15 88888.00 2013-06-01 15:29:44.500 152 12586.27 218.40 54831.15 88888.00 2013-06-01 15:29:44.625 152 12586.25 218.38 54831.18 88888.00 2013-06-01 15:29:44.750 152 12586.30 218.38 54831.20 88888.00 2013-06-01 15:29:44.875 152 12586.30 218.40 54831.25 88888.00 2013-06-01 15:29:45.000 152 12586.38 218.43 54831.28 88888.00 2013-06-01 15:29:45.125 152 12586.45 218.45 54831.32 88888.00 2013-06-01 15:29:45.250 152 12586.45 218.47 54831.35 88888.00 2013-06-01 15:29:45.375 152 12586.48 218.47 54831.40 88888.00 2013-06-01 15:29:45.500 152 12586.45 218.45 54831.40 88888.00 2013-06-01 15:29:45.625 152 12586.50 218.35 54831.40 88888.00 2013-06-01 15:29:45.750 152 12586.52 218.38 54831.43 88888.00 2013-06-01 15:29:45.875 152 12586.58 218.40 54831.45 88888.00 2013-06-01 15:29:46.000 152 12586.60 218.40 54831.50 88888.00 2013-06-01 15:29:46.125 152 12586.65 218.40 54831.55 88888.00 2013-06-01 15:29:46.250 152 12586.65 218.40 54831.55 88888.00 2013-06-01 15:29:46.375 152 12586.75 218.38 54831.55 88888.00 2013-06-01 15:29:46.500 152 12586.88 218.40 54831.62 88888.00 2013-06-01 15:29:46.625 152 12586.90 218.38 54831.65 88888.00 2013-06-01 15:29:46.750 152 12586.85 218.38 54831.65 88888.00 2013-06-01 15:29:46.875 152 12586.80 218.35 54831.68 88888.00 2013-06-01 15:29:47.000 152 12586.77 218.38 54831.70 88888.00 2013-06-01 15:29:47.125 152 12586.83 218.40 54831.78 88888.00 2013-06-01 15:29:47.250 152 12586.85 218.38 54831.78 88888.00 2013-06-01 15:29:47.375 152 12586.85 218.38 54831.80 88888.00 2013-06-01 15:29:47.500 152 12586.83 218.35 54831.85 88888.00 2013-06-01 15:29:47.625 152 12586.95 218.38 54831.88 88888.00 2013-06-01 15:29:47.750 152 12587.05 218.43 54831.90 88888.00 2013-06-01 15:29:47.875 152 12587.02 218.38 54831.93 88888.00 2013-06-01 15:29:48.000 152 12587.00 218.38 54831.95 88888.00 2013-06-01 15:29:48.125 152 12587.02 218.38 54832.00 88888.00 2013-06-01 15:29:48.250 152 12587.00 218.35 54832.03 88888.00 2013-06-01 15:29:48.375 152 12587.08 218.38 54832.10 88888.00 2013-06-01 15:29:48.500 152 12587.10 218.40 54832.12 88888.00 2013-06-01 15:29:48.625 152 12587.05 218.40 54832.18 88888.00 2013-06-01 15:29:48.750 152 12587.08 218.43 54832.20 88888.00 2013-06-01 15:29:48.875 152 12587.10 218.43 54832.22 88888.00 2013-06-01 15:29:49.000 152 12587.08 218.43 54832.22 88888.00 2013-06-01 15:29:49.125 152 12587.10 218.45 54832.28 88888.00 2013-06-01 15:29:49.250 152 12587.12 218.47 54832.35 88888.00 2013-06-01 15:29:49.375 152 12587.15 218.50 54832.38 88888.00 2013-06-01 15:29:49.500 152 12587.17 218.50 54832.38 88888.00 2013-06-01 15:29:49.625 152 12587.08 218.47 54832.38 88888.00 2013-06-01 15:29:49.750 152 12587.10 218.47 54832.43 88888.00 2013-06-01 15:29:49.875 152 12587.12 218.53 54832.50 88888.00 2013-06-01 15:29:50.000 152 12587.10 218.50 54832.47 88888.00 2013-06-01 15:29:50.125 152 12587.05 218.50 54832.55 88888.00 2013-06-01 15:29:50.250 152 12587.08 218.55 54832.60 88888.00 2013-06-01 15:29:50.375 152 12587.15 218.57 54832.60 88888.00 2013-06-01 15:29:50.500 152 12587.10 218.57 54832.60 88888.00 2013-06-01 15:29:50.625 152 12587.08 218.53 54832.62 88888.00 2013-06-01 15:29:50.750 152 12587.08 218.50 54832.65 88888.00 2013-06-01 15:29:50.875 152 12587.05 218.55 54832.70 88888.00 2013-06-01 15:29:51.000 152 12587.05 218.60 54832.70 88888.00 2013-06-01 15:29:51.125 152 12587.02 218.57 54832.72 88888.00 2013-06-01 15:29:51.250 152 12587.02 218.55 54832.72 88888.00 2013-06-01 15:29:51.375 152 12587.05 218.57 54832.75 88888.00 2013-06-01 15:29:51.500 152 12587.08 218.57 54832.80 88888.00 2013-06-01 15:29:51.625 152 12587.08 218.62 54832.85 88888.00 2013-06-01 15:29:51.750 152 12587.02 218.62 54832.85 88888.00 2013-06-01 15:29:51.875 152 12587.02 218.60 54832.85 88888.00 2013-06-01 15:29:52.000 152 12587.10 218.62 54832.88 88888.00 2013-06-01 15:29:52.125 152 12587.10 218.60 54832.93 88888.00 2013-06-01 15:29:52.250 152 12587.10 218.62 54832.95 88888.00 2013-06-01 15:29:52.375 152 12587.12 218.65 54832.97 88888.00 2013-06-01 15:29:52.500 152 12587.15 218.68 54833.05 88888.00 2013-06-01 15:29:52.625 152 12587.15 218.68 54833.07 88888.00 2013-06-01 15:29:52.750 152 12587.15 218.68 54833.10 88888.00 2013-06-01 15:29:52.875 152 12587.12 218.62 54833.10 88888.00 2013-06-01 15:29:53.000 152 12587.15 218.65 54833.12 88888.00 2013-06-01 15:29:53.125 152 12587.15 218.62 54833.18 88888.00 2013-06-01 15:29:53.250 152 12587.17 218.60 54833.20 88888.00 2013-06-01 15:29:53.375 152 12587.23 218.62 54833.20 88888.00 2013-06-01 15:29:53.500 152 12587.20 218.65 54833.25 88888.00 2013-06-01 15:29:53.625 152 12587.12 218.60 54833.28 88888.00 2013-06-01 15:29:53.750 152 12587.15 218.60 54833.30 88888.00 2013-06-01 15:29:53.875 152 12587.15 218.60 54833.30 88888.00 2013-06-01 15:29:54.000 152 12587.12 218.62 54833.32 88888.00 2013-06-01 15:29:54.125 152 12587.05 218.60 54833.32 88888.00 2013-06-01 15:29:54.250 152 12587.02 218.53 54833.38 88888.00 2013-06-01 15:29:54.375 152 12587.12 218.55 54833.40 88888.00 2013-06-01 15:29:54.500 152 12587.20 218.60 54833.45 88888.00 2013-06-01 15:29:54.625 152 12587.25 218.57 54833.47 88888.00 2013-06-01 15:29:54.750 152 12587.25 218.53 54833.47 88888.00 2013-06-01 15:29:54.875 152 12587.25 218.47 54833.50 88888.00 2013-06-01 15:29:55.000 152 12587.23 218.45 54833.50 88888.00 2013-06-01 15:29:55.125 152 12587.20 218.45 54833.53 88888.00 2013-06-01 15:29:55.250 152 12587.17 218.43 54833.55 88888.00 2013-06-01 15:29:55.375 152 12587.20 218.43 54833.57 88888.00 2013-06-01 15:29:55.500 152 12587.15 218.38 54833.57 88888.00 2013-06-01 15:29:55.625 152 12587.17 218.32 54833.57 88888.00 2013-06-01 15:29:55.750 152 12587.30 218.30 54833.62 88888.00 2013-06-01 15:29:55.875 152 12587.35 218.32 54833.68 88888.00 2013-06-01 15:29:56.000 152 12587.33 218.25 54833.68 88888.00 2013-06-01 15:29:56.125 152 12587.33 218.15 54833.68 88888.00 2013-06-01 15:29:56.250 152 12587.30 218.10 54833.72 88888.00 2013-06-01 15:29:56.375 152 12587.30 218.05 54833.72 88888.00 2013-06-01 15:29:56.500 152 12587.35 218.00 54833.75 88888.00 2013-06-01 15:29:56.625 152 12587.40 218.00 54833.78 88888.00 2013-06-01 15:29:56.750 152 12587.45 217.95 54833.80 88888.00 2013-06-01 15:29:56.875 152 12587.42 217.88 54833.82 88888.00 2013-06-01 15:29:57.000 152 12587.42 217.85 54833.82 88888.00 2013-06-01 15:29:57.125 152 12587.45 217.75 54833.85 88888.00 2013-06-01 15:29:57.250 152 12587.48 217.72 54833.90 88888.00 2013-06-01 15:29:57.375 152 12587.62 217.72 54833.93 88888.00 2013-06-01 15:29:57.500 152 12587.70 217.75 54833.95 88888.00 2013-06-01 15:29:57.625 152 12587.70 217.70 54833.97 88888.00 2013-06-01 15:29:57.750 152 12587.73 217.62 54833.97 88888.00 2013-06-01 15:29:57.875 152 12587.80 217.55 54834.00 88888.00 2013-06-01 15:29:58.000 152 12587.83 217.45 54834.00 88888.00 2013-06-01 15:29:58.125 152 12587.90 217.45 54834.05 88888.00 2013-06-01 15:29:58.250 152 12587.95 217.40 54834.07 88888.00 2013-06-01 15:29:58.375 152 12588.00 217.35 54834.07 88888.00 2013-06-01 15:29:58.500 152 12588.08 217.35 54834.10 88888.00 2013-06-01 15:29:58.625 152 12588.10 217.30 54834.12 88888.00 2013-06-01 15:29:58.750 152 12588.10 217.20 54834.12 88888.00 2013-06-01 15:29:58.875 152 12588.20 217.18 54834.18 88888.00 2013-06-01 15:29:59.000 152 12588.33 217.15 54834.22 88888.00 2013-06-01 15:29:59.125 152 12588.35 217.10 54834.22 88888.00 2013-06-01 15:29:59.250 152 12588.33 217.03 54834.25 88888.00 2013-06-01 15:29:59.375 152 12588.42 217.00 54834.28 88888.00 2013-06-01 15:29:59.500 152 12588.42 216.97 54834.30 88888.00 2013-06-01 15:29:59.625 152 12588.40 216.88 54834.30 88888.00 2013-06-01 15:29:59.750 152 12588.52 216.78 54834.25 88888.00 2013-06-01 15:29:59.875 152 12588.62 216.72 54834.25 88888.00 2013-06-01 15:30:00.000 152 12588.70 216.68 54834.30 88888.00 2013-06-01 15:30:00.125 152 12588.75 216.62 54834.30 88888.00 2013-06-01 15:30:00.250 152 12588.73 216.53 54834.32 88888.00 2013-06-01 15:30:00.375 152 12588.77 216.50 54834.32 88888.00 2013-06-01 15:30:00.500 152 12588.80 216.45 54834.38 88888.00 2013-06-01 15:30:00.625 152 12588.85 216.40 54834.38 88888.00 2013-06-01 15:30:00.750 152 12588.95 216.38 54834.43 88888.00 2013-06-01 15:30:00.875 152 12589.05 216.38 54834.45 88888.00 2013-06-01 15:30:01.000 152 12589.05 216.32 54834.47 88888.00 2013-06-01 15:30:01.125 152 12589.08 216.25 54834.47 88888.00 2013-06-01 15:30:01.250 152 12589.08 216.18 54834.47 88888.00 2013-06-01 15:30:01.375 152 12589.17 216.12 54834.47 88888.00 2013-06-01 15:30:01.500 152 12589.17 216.05 54834.47 88888.00 2013-06-01 15:30:01.625 152 12589.25 216.05 54834.53 88888.00 2013-06-01 15:30:01.750 152 12589.38 216.03 54834.55 88888.00 2013-06-01 15:30:01.875 152 12589.40 215.90 54834.50 88888.00 2013-06-01 15:30:02.000 152 12589.42 215.82 54834.47 88888.00 2013-06-01 15:30:02.125 152 12589.38 215.78 54834.53 88888.00 2013-06-01 15:30:02.250 152 12589.38 215.72 54834.60 88888.00 2013-06-01 15:30:02.375 152 12589.52 215.70 54834.62 88888.00 2013-06-01 15:30:02.500 152 12589.55 215.60 54834.60 88888.00 2013-06-01 15:30:02.625 152 12589.52 215.47 54834.57 88888.00 2013-06-01 15:30:02.750 152 12589.58 215.43 54834.62 88888.00 2013-06-01 15:30:02.875 152 12589.65 215.45 54834.68 88888.00 2013-06-01 15:30:03.000 152 12589.67 215.38 54834.70 88888.00 2013-06-01 15:30:03.125 152 12589.70 215.32 54834.72 88888.00 2013-06-01 15:30:03.250 152 12589.70 215.22 54834.75 88888.00 2013-06-01 15:30:03.375 152 12589.75 215.15 54834.75 88888.00 2013-06-01 15:30:03.500 152 12589.77 215.15 54834.80 88888.00 2013-06-01 15:30:03.625 152 12589.83 215.12 54834.82 88888.00 2013-06-01 15:30:03.750 152 12589.83 215.07 54834.85 88888.00 2013-06-01 15:30:03.875 152 12589.88 215.03 54834.85 88888.00 2013-06-01 15:30:04.000 152 12589.88 214.97 54834.88 88888.00 2013-06-01 15:30:04.125 152 12589.92 214.93 54834.88 88888.00 2013-06-01 15:30:04.250 152 12589.92 214.85 54834.93 88888.00 2013-06-01 15:30:04.375 152 12589.92 214.80 54834.90 88888.00 2013-06-01 15:30:04.500 152 12589.90 214.72 54834.93 88888.00 2013-06-01 15:30:04.625 152 12589.92 214.65 54834.90 88888.00 2013-06-01 15:30:04.750 152 12589.98 214.60 54834.97 88888.00 2013-06-01 15:30:04.875 152 12590.10 214.57 54835.00 88888.00 2013-06-01 15:30:05.000 152 12590.08 214.50 54834.97 88888.00 2013-06-01 15:30:05.125 152 12590.10 214.47 54835.00 88888.00 2013-06-01 15:30:05.250 152 12590.15 214.43 54835.05 88888.00 2013-06-01 15:30:05.375 152 12590.12 214.38 54835.05 88888.00 2013-06-01 15:30:05.500 152 12590.10 214.30 54835.10 88888.00 2013-06-01 15:30:05.625 152 12590.08 214.28 54835.07 88888.00 2013-06-01 15:30:05.750 152 12590.10 214.20 54835.15 88888.00 2013-06-01 15:30:05.875 152 12590.17 214.20 54835.18 88888.00 2013-06-01 15:30:06.000 152 12590.17 214.15 54835.20 88888.00 2013-06-01 15:30:06.125 152 12590.17 214.05 54835.20 88888.00 2013-06-01 15:30:06.250 152 12590.10 213.97 54835.25 88888.00 2013-06-01 15:30:06.375 152 12590.20 213.93 54835.28 88888.00 2013-06-01 15:30:06.500 152 12590.25 213.90 54835.28 88888.00 2013-06-01 15:30:06.625 152 12590.30 213.85 54835.30 88888.00 2013-06-01 15:30:06.750 152 12590.30 213.78 54835.30 88888.00 2013-06-01 15:30:06.875 152 12590.30 213.65 54835.30 88888.00 2013-06-01 15:30:07.000 152 12590.25 213.60 54835.32 88888.00 2013-06-01 15:30:07.125 152 12590.30 213.57 54835.38 88888.00 2013-06-01 15:30:07.250 152 12590.27 213.55 54835.40 88888.00 2013-06-01 15:30:07.375 152 12590.27 213.53 54835.43 88888.00 2013-06-01 15:30:07.500 152 12590.27 213.45 54835.47 88888.00 2013-06-01 15:30:07.625 152 12590.23 213.38 54835.47 88888.00 2013-06-01 15:30:07.750 152 12590.25 213.38 54835.53 88888.00 2013-06-01 15:30:07.875 152 12590.27 213.32 54835.55 88888.00 2013-06-01 15:30:08.000 152 12590.30 213.28 54835.57 88888.00 2013-06-01 15:30:08.125 152 12590.20 213.20 54835.55 88888.00 2013-06-01 15:30:08.250 152 12590.10 213.10 54835.57 88888.00 2013-06-01 15:30:08.375 152 12590.17 213.07 54835.62 88888.00 2013-06-01 15:30:08.500 152 12590.20 213.03 54835.65 88888.00 2013-06-01 15:30:08.625 152 12590.20 212.97 54835.68 88888.00 2013-06-01 15:30:08.750 152 12590.17 212.90 54835.68 88888.00 2013-06-01 15:30:08.875 152 12590.12 212.85 54835.70 88888.00 2013-06-01 15:30:09.000 152 12590.12 212.85 54835.75 88888.00 2013-06-01 15:30:09.125 152 12590.08 212.78 54835.78 88888.00 2013-06-01 15:30:09.250 152 12590.00 212.68 54835.78 88888.00 2013-06-01 15:30:09.375 152 12589.98 212.65 54835.80 88888.00 2013-06-01 15:30:09.500 152 12589.92 212.57 54835.85 88888.00 2013-06-01 15:30:09.625 152 12589.98 212.57 54835.93 88888.00 2013-06-01 15:30:09.750 152 12590.00 212.55 54835.95 88888.00 2013-06-01 15:30:09.875 152 12589.98 212.47 54835.95 88888.00 2013-06-01 15:30:10.000 152 12589.92 212.40 54836.00 88888.00 2013-06-01 15:30:10.125 152 12589.92 212.32 54836.00 88888.00 2013-06-01 15:30:10.250 152 12589.95 212.25 54836.05 88888.00 2013-06-01 15:30:10.375 152 12589.95 212.25 54836.10 88888.00 2013-06-01 15:30:10.500 152 12589.95 212.18 54836.10 88888.00 2013-06-01 15:30:10.625 152 12589.90 212.10 54836.07 88888.00 2013-06-01 15:30:10.750 152 12589.83 212.03 54836.12 88888.00 2013-06-01 15:30:10.875 152 12589.80 211.97 54836.15 88888.00 2013-06-01 15:30:11.000 152 12589.80 211.93 54836.20 88888.00 2013-06-01 15:30:11.125 152 12589.73 211.85 54836.20 88888.00 2013-06-01 15:30:11.250 152 12589.67 211.72 54836.22 88888.00 2013-06-01 15:30:11.375 152 12589.67 211.65 54836.22 88888.00 2013-06-01 15:30:11.500 152 12589.70 211.60 54836.25 88888.00 2013-06-01 15:30:11.625 152 12589.70 211.57 54836.30 88888.00 2013-06-01 15:30:11.750 152 12589.70 211.55 54836.35 88888.00 2013-06-01 15:30:11.875 152 12589.73 211.47 54836.38 88888.00 2013-06-01 15:30:12.000 152 12589.65 211.38 54836.38 88888.00 2013-06-01 15:30:12.125 152 12589.60 211.32 54836.38 88888.00 2013-06-01 15:30:12.250 152 12589.50 211.20 54836.43 88888.00 2013-06-01 15:30:12.375 152 12589.52 211.15 54836.40 88888.00 2013-06-01 15:30:12.500 152 12589.50 211.10 54836.45 88888.00 2013-06-01 15:30:12.625 152 12589.48 211.07 54836.53 88888.00 2013-06-01 15:30:12.750 152 12589.48 211.03 54836.60 88888.00 2013-06-01 15:30:12.875 152 12589.50 210.93 54836.62 88888.00 2013-06-01 15:30:13.000 152 12589.48 210.88 54836.65 88888.00 2013-06-01 15:30:13.125 152 12589.45 210.78 54836.65 88888.00 2013-06-01 15:30:13.250 152 12589.42 210.62 54836.68 88888.00 2013-06-01 15:30:13.375 152 12589.45 210.60 54836.70 88888.00 2013-06-01 15:30:13.500 152 12589.48 210.57 54836.78 88888.00 2013-06-01 15:30:13.625 152 12589.52 210.47 54836.80 88888.00 2013-06-01 15:30:13.750 152 12589.55 210.40 54836.80 88888.00 2013-06-01 15:30:13.875 152 12589.50 210.35 54836.82 88888.00 2013-06-01 15:30:14.000 152 12589.48 210.30 54836.85 88888.00 2013-06-01 15:30:14.125 152 12589.40 210.18 54836.88 88888.00 2013-06-01 15:30:14.250 152 12589.35 210.07 54836.90 88888.00 2013-06-01 15:30:14.375 152 12589.35 210.03 54836.90 88888.00 2013-06-01 15:30:14.500 152 12589.35 209.93 54836.90 88888.00 2013-06-01 15:30:14.625 152 12589.33 209.82 54836.93 88888.00 2013-06-01 15:30:14.750 152 12589.35 209.75 54837.00 88888.00 2013-06-01 15:30:14.875 152 12589.35 209.70 54837.03 88888.00 2013-06-01 15:30:15.000 152 12589.42 209.65 54837.10 88888.00 2013-06-01 15:30:15.125 152 12589.45 209.62 54837.12 88888.00 2013-06-01 15:30:15.250 152 12589.40 209.55 54837.15 88888.00 2013-06-01 15:30:15.375 152 12589.33 209.45 54837.15 88888.00 2013-06-01 15:30:15.500 152 12589.35 209.38 54837.15 88888.00 2013-06-01 15:30:15.625 152 12589.38 209.32 54837.18 88888.00 2013-06-01 15:30:15.750 152 12589.38 209.22 54837.20 88888.00 2013-06-01 15:30:15.875 152 12589.40 209.15 54837.22 88888.00 2013-06-01 15:30:16.000 152 12589.48 209.12 54837.28 88888.00 2013-06-01 15:30:16.125 152 12589.42 209.00 54837.25 88888.00 2013-06-01 15:30:16.250 152 12589.35 208.90 54837.25 88888.00 2013-06-01 15:30:16.375 152 12589.42 208.82 54837.25 88888.00 2013-06-01 15:30:16.500 152 12589.45 208.78 54837.32 88888.00 2013-06-01 15:30:16.625 152 12589.48 208.78 54837.38 88888.00 2013-06-01 15:30:16.750 152 12589.52 208.72 54837.38 88888.00 2013-06-01 15:30:16.875 152 12589.50 208.65 54837.40 88888.00 2013-06-01 15:30:17.000 152 12589.48 208.53 54837.40 88888.00 2013-06-01 15:30:17.125 152 12589.50 208.47 54837.40 88888.00 2013-06-01 15:30:17.250 152 12589.48 208.38 54837.43 88888.00 2013-06-01 15:30:17.375 152 12589.52 208.30 54837.43 88888.00 2013-06-01 15:30:17.500 152 12589.58 208.25 54837.45 88888.00 2013-06-01 15:30:17.625 152 12589.62 208.22 54837.50 88888.00 2013-06-01 15:30:17.750 152 12589.62 208.18 54837.53 88888.00 2013-06-01 15:30:17.875 152 12589.62 208.05 54837.50 88888.00 2013-06-01 15:30:18.000 152 12589.62 208.00 54837.50 88888.00 2013-06-01 15:30:18.125 152 12589.65 207.97 54837.53 88888.00 2013-06-01 15:30:18.250 152 12589.67 207.88 54837.55 88888.00 2013-06-01 15:30:18.375 152 12589.80 207.82 54837.55 88888.00 2013-06-01 15:30:18.500 152 12589.88 207.78 54837.57 88888.00 2013-06-01 15:30:18.625 152 12589.95 207.72 54837.60 88888.00 2013-06-01 15:30:18.750 152 12590.08 207.70 54837.65 88888.00 2013-06-01 15:30:18.875 152 12590.15 207.62 54837.65 88888.00 2013-06-01 15:30:19.000 152 12590.15 207.57 54837.65 88888.00 2013-06-01 15:30:19.125 152 12590.15 207.55 54837.68 88888.00 2013-06-01 15:30:19.250 152 12590.10 207.45 54837.70 88888.00 2013-06-01 15:30:19.375 152 12590.17 207.38 54837.68 88888.00 2013-06-01 15:30:19.500 152 12590.23 207.35 54837.70 88888.00 2013-06-01 15:30:19.625 152 12590.23 207.28 54837.70 88888.00 2013-06-01 15:30:19.750 152 12590.25 207.22 54837.70 88888.00 2013-06-01 15:30:19.875 152 12590.33 207.18 54837.72 88888.00 2013-06-01 15:30:20.000 152 12590.45 207.12 54837.70 88888.00 2013-06-01 15:30:20.125 152 12590.48 207.05 54837.75 88888.00 2013-06-01 15:30:20.250 152 12590.58 207.00 54837.72 88888.00 2013-06-01 15:30:20.375 152 12590.60 206.90 54837.72 88888.00 2013-06-01 15:30:20.500 152 12590.62 206.88 54837.75 88888.00 2013-06-01 15:30:20.625 152 12590.75 206.85 54837.80 88888.00 2013-06-01 15:30:20.750 152 12590.85 206.78 54837.80 88888.00 2013-06-01 15:30:20.875 152 12590.88 206.75 54837.85 88888.00 2013-06-01 15:30:21.000 152 12590.95 206.70 54837.82 88888.00 2013-06-01 15:30:21.125 152 12591.00 206.60 54837.85 88888.00 2013-06-01 15:30:21.250 152 12591.02 206.50 54837.88 88888.00 2013-06-01 15:30:21.375 152 12591.12 206.47 54837.85 88888.00 2013-06-01 15:30:21.500 152 12591.17 206.43 54837.85 88888.00 2013-06-01 15:30:21.625 152 12591.20 206.35 54837.82 88888.00 2013-06-01 15:30:21.750 152 12591.20 206.30 54837.85 88888.00 2013-06-01 15:30:21.875 152 12591.23 206.20 54837.90 88888.00 2013-06-01 15:30:22.000 152 12591.33 206.15 54837.93 88888.00 2013-06-01 15:30:22.125 152 12591.45 206.07 54837.90 88888.00 2013-06-01 15:30:22.250 152 12591.52 206.03 54837.90 88888.00 2013-06-01 15:30:22.375 152 12591.62 206.00 54837.90 88888.00 2013-06-01 15:30:22.500 152 12591.62 205.95 54837.90 88888.00 2013-06-01 15:30:22.625 152 12591.62 205.85 54837.88 88888.00 2013-06-01 15:30:22.750 152 12591.70 205.80 54837.88 88888.00 2013-06-01 15:30:22.875 152 12591.83 205.78 54837.90 88888.00 2013-06-01 15:30:23.000 152 12591.92 205.72 54837.90 88888.00 2013-06-01 15:30:23.125 152 12592.05 205.68 54837.93 88888.00 2013-06-01 15:30:23.250 152 12592.12 205.65 54837.97 88888.00 2013-06-01 15:30:23.375 152 12592.15 205.60 54837.93 88888.00 2013-06-01 15:30:23.500 152 12592.23 205.50 54837.95 88888.00 2013-06-01 15:30:23.625 152 12592.35 205.50 54837.97 88888.00 2013-06-01 15:30:23.750 152 12592.48 205.50 54838.00 88888.00 2013-06-01 15:30:23.875 152 12592.52 205.47 54838.00 88888.00 2013-06-01 15:30:24.000 152 12592.52 205.40 54838.00 88888.00 2013-06-01 15:30:24.125 152 12592.58 205.30 54838.00 88888.00 2013-06-01 15:30:24.250 152 12592.65 205.28 54838.03 88888.00 2013-06-01 15:30:24.375 152 12592.75 205.22 54838.00 88888.00 2013-06-01 15:30:24.500 152 12592.80 205.15 54838.00 88888.00 2013-06-01 15:30:24.625 152 12592.90 205.15 54838.03 88888.00 2013-06-01 15:30:24.750 152 12592.92 205.12 54838.03 88888.00 2013-06-01 15:30:24.875 152 12592.98 205.07 54838.00 88888.00 2013-06-01 15:30:25.000 152 12593.02 205.03 54838.00 88888.00 2013-06-01 15:30:25.125 152 12593.05 205.00 54838.03 88888.00 2013-06-01 15:30:25.250 152 12593.17 204.95 54838.00 88888.00 2013-06-01 15:30:25.375 152 12593.30 204.90 54838.00 88888.00 2013-06-01 15:30:25.500 152 12593.35 204.85 54838.03 88888.00 2013-06-01 15:30:25.625 152 12593.35 204.82 54838.03 88888.00 2013-06-01 15:30:25.750 152 12593.38 204.80 54838.05 88888.00 2013-06-01 15:30:25.875 152 12593.38 204.75 54838.05 88888.00 2013-06-01 15:30:26.000 152 12593.45 204.75 54838.07 88888.00 2013-06-01 15:30:26.125 152 12593.55 204.72 54838.07 88888.00 2013-06-01 15:30:26.250 152 12593.55 204.62 54838.07 88888.00 2013-06-01 15:30:26.375 152 12593.62 204.62 54838.07 88888.00 2013-06-01 15:30:26.500 152 12593.65 204.62 54838.12 88888.00 2013-06-01 15:30:26.625 152 12593.70 204.60 54838.15 88888.00 2013-06-01 15:30:26.750 152 12593.70 204.53 54838.12 88888.00 2013-06-01 15:30:26.875 152 12593.70 204.47 54838.10 88888.00 2013-06-01 15:30:27.000 152 12593.80 204.45 54838.12 88888.00 2013-06-01 15:30:27.125 152 12593.90 204.43 54838.18 88888.00 2013-06-01 15:30:27.250 152 12593.92 204.38 54838.20 88888.00 2013-06-01 15:30:27.375 152 12593.95 204.35 54838.15 88888.00 2013-06-01 15:30:27.500 152 12593.98 204.28 54838.18 88888.00 2013-06-01 15:30:27.625 152 12594.08 204.25 54838.15 88888.00 2013-06-01 15:30:27.750 152 12594.12 204.20 54838.18 88888.00 2013-06-01 15:30:27.875 152 12594.20 204.20 54838.20 88888.00 2013-06-01 15:30:28.000 152 12594.23 204.15 54838.18 88888.00 2013-06-01 15:30:28.125 152 12594.27 204.12 54838.20 88888.00 2013-06-01 15:30:28.250 152 12594.35 204.12 54838.20 88888.00 2013-06-01 15:30:28.375 152 12594.42 204.05 54838.18 88888.00 2013-06-01 15:30:28.500 152 12594.50 203.97 54838.20 88888.00 2013-06-01 15:30:28.625 152 12594.58 203.97 54838.25 88888.00 2013-06-01 15:30:28.750 152 12594.62 203.97 54838.25 88888.00 2013-06-01 15:30:28.875 152 12594.60 203.95 54838.25 88888.00 2013-06-01 15:30:29.000 152 12594.55 203.93 54838.25 88888.00 2013-06-01 15:30:29.125 152 12594.60 203.90 54838.28 88888.00 2013-06-01 15:30:29.250 152 12594.67 203.85 54838.28 88888.00 2013-06-01 15:30:29.375 152 12594.70 203.85 54838.30 88888.00 2013-06-01 15:30:29.500 152 12594.67 203.78 54838.28 88888.00 2013-06-01 15:30:29.625 152 12594.67 203.72 54838.28 88888.00 2013-06-01 15:30:29.750 152 12594.77 203.72 54838.30 88888.00 2013-06-01 15:30:29.875 152 12594.88 203.68 54838.28 88888.00 2013-06-01 15:30:30.000 152 12594.95 203.62 54838.28 88888.00 2013-06-01 15:30:30.125 152 12594.95 203.57 54838.32 88888.00 2013-06-01 15:30:30.250 152 12595.02 203.50 54838.30 88888.00 2013-06-01 15:30:30.375 152 12595.17 203.53 54838.30 88888.00 2013-06-01 15:30:30.500 152 12595.25 203.53 54838.32 88888.00 2013-06-01 15:30:30.625 152 12595.27 203.53 54838.35 88888.00 2013-06-01 15:30:30.750 152 12595.30 203.43 54838.35 88888.00 2013-06-01 15:30:30.875 152 12595.33 203.38 54838.35 88888.00 2013-06-01 15:30:31.000 152 12595.38 203.38 54838.38 88888.00 2013-06-01 15:30:31.125 152 12595.40 203.38 54838.38 88888.00 2013-06-01 15:30:31.250 152 12595.45 203.30 54838.40 88888.00 2013-06-01 15:30:31.375 152 12595.58 203.28 54838.43 88888.00 2013-06-01 15:30:31.500 152 12595.60 203.22 54838.43 88888.00 2013-06-01 15:30:31.625 152 12595.58 203.15 54838.43 88888.00 2013-06-01 15:30:31.750 152 12595.62 203.12 54838.43 88888.00 2013-06-01 15:30:31.875 152 12595.70 203.15 54838.43 88888.00 2013-06-01 15:30:32.000 152 12595.75 203.10 54838.43 88888.00 2013-06-01 15:30:32.125 152 12595.85 203.07 54838.45 88888.00 2013-06-01 15:30:32.250 152 12595.83 203.00 54838.45 88888.00 2013-06-01 15:30:32.375 152 12595.92 203.00 54838.45 88888.00 2013-06-01 15:30:32.500 152 12595.95 202.97 54838.45 88888.00 2013-06-01 15:30:32.625 152 12596.02 202.95 54838.47 88888.00 2013-06-01 15:30:32.750 152 12596.08 202.90 54838.47 88888.00 2013-06-01 15:30:32.875 152 12596.15 202.95 54838.53 88888.00 2013-06-01 15:30:33.000 152 12596.17 202.90 54838.50 88888.00 2013-06-01 15:30:33.125 152 12596.17 202.85 54838.50 88888.00 2013-06-01 15:30:33.250 152 12596.23 202.85 54838.53 88888.00 2013-06-01 15:30:33.375 152 12596.33 202.82 54838.53 88888.00 2013-06-01 15:30:33.500 152 12596.48 202.75 54838.47 88888.00 2013-06-01 15:30:33.625 152 12596.52 202.72 54838.47 88888.00 2013-06-01 15:30:33.750 152 12596.58 202.70 54838.47 88888.00 2013-06-01 15:30:33.875 152 12596.67 202.72 54838.50 88888.00 2013-06-01 15:30:34.000 152 12596.75 202.70 54838.50 88888.00 2013-06-01 15:30:34.125 152 12596.80 202.60 54838.50 88888.00 2013-06-01 15:30:34.250 152 12596.80 202.53 54838.50 88888.00 2013-06-01 15:30:34.375 152 12596.85 202.55 54838.50 88888.00 2013-06-01 15:30:34.500 152 12596.90 202.53 54838.55 88888.00 2013-06-01 15:30:34.625 152 12596.92 202.53 54838.57 88888.00 2013-06-01 15:30:34.750 152 12597.00 202.53 54838.55 88888.00 2013-06-01 15:30:34.875 152 12597.08 202.47 54838.53 88888.00 2013-06-01 15:30:35.000 152 12597.15 202.47 54838.55 88888.00 2013-06-01 15:30:35.125 152 12597.27 202.47 54838.60 88888.00 2013-06-01 15:30:35.250 152 12597.33 202.45 54838.62 88888.00 2013-06-01 15:30:35.375 152 12597.38 202.45 54838.60 88888.00 2013-06-01 15:30:35.500 152 12597.40 202.35 54838.60 88888.00 2013-06-01 15:30:35.625 152 12597.45 202.35 54838.60 88888.00 2013-06-01 15:30:35.750 152 12597.50 202.38 54838.60 88888.00 2013-06-01 15:30:35.875 152 12597.55 202.35 54838.65 88888.00 2013-06-01 15:30:36.000 152 12597.65 202.38 54838.65 88888.00 2013-06-01 15:30:36.125 152 12597.67 202.35 54838.65 88888.00 2013-06-01 15:30:36.250 152 12597.67 202.30 54838.68 88888.00 2013-06-01 15:30:36.375 152 12597.70 202.28 54838.68 88888.00 2013-06-01 15:30:36.500 152 12597.62 202.25 54838.70 88888.00 2013-06-01 15:30:36.625 152 12597.73 202.25 54838.72 88888.00 2013-06-01 15:30:36.750 152 12597.90 202.25 54838.75 88888.00 2013-06-01 15:30:36.875 152 12598.02 202.22 54838.72 88888.00 2013-06-01 15:30:37.000 152 12598.05 202.20 54838.72 88888.00 2013-06-01 15:30:37.125 152 12598.00 202.12 54838.72 88888.00 2013-06-01 15:30:37.250 152 12597.98 202.07 54838.75 88888.00 2013-06-01 15:30:37.375 152 12598.08 202.10 54838.78 88888.00 2013-06-01 15:30:37.500 152 12598.08 202.10 54838.80 88888.00 2013-06-01 15:30:37.625 152 12598.08 202.07 54838.78 88888.00 2013-06-01 15:30:37.750 152 12598.20 202.03 54838.75 88888.00 2013-06-01 15:30:37.875 152 12598.30 202.05 54838.80 88888.00 2013-06-01 15:30:38.000 152 12598.27 201.97 54838.80 88888.00 2013-06-01 15:30:38.125 152 12598.30 201.90 54838.80 88888.00 2013-06-01 15:30:38.250 152 12598.33 201.80 54838.80 88888.00 2013-06-01 15:30:38.375 152 12598.40 201.72 54838.78 88888.00 2013-06-01 15:30:38.500 152 12598.45 201.72 54838.85 88888.00 2013-06-01 15:30:38.625 152 12598.52 201.78 54838.90 88888.00 2013-06-01 15:30:38.750 152 12598.52 201.72 54838.88 88888.00 2013-06-01 15:30:38.875 152 12598.45 201.62 54838.88 88888.00 2013-06-01 15:30:39.000 152 12598.50 201.60 54838.88 88888.00 2013-06-01 15:30:39.125 152 12598.62 201.60 54838.93 88888.00 2013-06-01 15:30:39.250 152 12598.65 201.50 54838.93 88888.00 2013-06-01 15:30:39.375 152 12598.73 201.45 54838.93 88888.00 2013-06-01 15:30:39.500 152 12598.77 201.43 54838.95 88888.00 2013-06-01 15:30:39.625 152 12598.83 201.38 54839.00 88888.00 2013-06-01 15:30:39.750 152 12598.95 201.32 54839.00 88888.00 2013-06-01 15:30:39.875 152 12599.05 201.28 54838.97 88888.00 2013-06-01 15:30:40.000 152 12599.05 201.20 54838.97 88888.00 2013-06-01 15:30:40.125 152 12599.08 201.15 54839.00 88888.00 2013-06-01 15:30:40.250 152 12599.08 201.03 54839.03 88888.00 2013-06-01 15:30:40.375 152 12599.05 200.97 54839.03 88888.00 2013-06-01 15:30:40.500 152 12599.08 200.88 54839.03 88888.00 2013-06-01 15:30:40.625 152 12599.15 200.82 54839.05 88888.00 2013-06-01 15:30:40.750 152 12599.20 200.80 54839.05 88888.00 2013-06-01 15:30:40.875 152 12599.25 200.78 54839.07 88888.00 2013-06-01 15:30:41.000 152 12599.30 200.72 54839.07 88888.00 2013-06-01 15:30:41.125 152 12599.33 200.65 54839.10 88888.00 2013-06-01 15:30:41.250 152 12599.30 200.57 54839.15 88888.00 2013-06-01 15:30:41.375 152 12599.45 200.53 54839.18 88888.00 2013-06-01 15:30:41.500 152 12599.45 200.43 54839.18 88888.00 2013-06-01 15:30:41.625 152 12599.48 200.38 54839.20 88888.00 2013-06-01 15:30:41.750 152 12599.52 200.35 54839.20 88888.00 2013-06-01 15:30:41.875 152 12599.55 200.28 54839.20 88888.00 2013-06-01 15:30:42.000 152 12599.60 200.15 54839.20 88888.00 2013-06-01 15:30:42.125 152 12599.67 200.10 54839.22 88888.00 2013-06-01 15:30:42.250 152 12599.75 200.03 54839.22 88888.00 2013-06-01 15:30:42.375 152 12599.80 199.97 54839.25 88888.00 2013-06-01 15:30:42.500 152 12599.80 199.85 54839.25 88888.00 2013-06-01 15:30:42.625 152 12599.88 199.75 54839.28 88888.00 2013-06-01 15:30:42.750 152 12599.92 199.70 54839.28 88888.00 2013-06-01 15:30:42.875 152 12599.92 199.62 54839.28 88888.00 2013-06-01 15:30:43.000 152 12599.98 199.53 54839.30 88888.00 2013-06-01 15:30:43.125 152 12600.00 199.43 54839.32 88888.00 2013-06-01 15:30:43.250 152 12600.10 199.35 54839.35 88888.00 2013-06-01 15:30:43.375 152 12600.17 199.30 54839.32 88888.00 2013-06-01 15:30:43.500 152 12600.23 199.25 54839.35 88888.00 2013-06-01 15:30:43.625 152 12600.30 199.20 54839.38 88888.00 2013-06-01 15:30:43.750 152 12600.40 199.10 54839.38 88888.00 2013-06-01 15:30:43.875 152 12600.48 198.95 54839.40 88888.00 2013-06-01 15:30:44.000 152 12600.50 198.85 54839.38 88888.00 2013-06-01 15:30:44.125 152 12600.52 198.85 54839.43 88888.00 2013-06-01 15:30:44.250 152 12600.50 198.80 54839.47 88888.00 2013-06-01 15:30:44.375 152 12600.60 198.72 54839.47 88888.00 2013-06-01 15:30:44.500 152 12600.70 198.62 54839.47 88888.00 2013-06-01 15:30:44.625 152 12600.77 198.53 54839.50 88888.00 2013-06-01 15:30:44.750 152 12600.77 198.45 54839.47 88888.00 2013-06-01 15:30:44.875 152 12600.77 198.32 54839.47 88888.00 2013-06-01 15:30:45.000 152 12600.90 198.25 54839.47 88888.00 2013-06-01 15:30:45.125 152 12601.00 198.15 54839.47 88888.00 2013-06-01 15:30:45.250 152 12601.02 198.03 54839.55 88888.00 2013-06-01 15:30:45.375 152 12601.20 198.03 54839.57 88888.00 2013-06-01 15:30:45.500 152 12601.25 197.93 54839.57 88888.00 2013-06-01 15:30:45.625 152 12601.27 197.75 54839.53 88888.00 2013-06-01 15:30:45.750 152 12601.30 197.70 54839.57 88888.00 2013-06-01 15:30:45.875 152 12601.42 197.65 54839.60 88888.00 2013-06-01 15:30:46.000 152 12601.52 197.53 54839.57 88888.00 2013-06-01 15:30:46.125 152 12601.62 197.43 54839.57 88888.00 2013-06-01 15:30:46.250 152 12601.75 197.32 54839.62 88888.00 2013-06-01 15:30:46.375 152 12601.83 197.25 54839.62 88888.00 2013-06-01 15:30:46.500 152 12601.85 197.12 54839.65 88888.00 2013-06-01 15:30:46.625 152 12601.90 197.03 54839.68 88888.00 2013-06-01 15:30:46.750 152 12602.00 196.97 54839.65 88888.00 2013-06-01 15:30:46.875 152 12602.12 196.93 54839.68 88888.00 2013-06-01 15:30:47.000 152 12602.27 196.82 54839.65 88888.00 2013-06-01 15:30:47.125 152 12602.33 196.70 54839.65 88888.00 2013-06-01 15:30:47.250 152 12602.38 196.57 54839.65 88888.00 2013-06-01 15:30:47.375 152 12602.45 196.50 54839.65 88888.00 2013-06-01 15:30:47.500 152 12602.58 196.40 54839.65 88888.00 2013-06-01 15:30:47.625 152 12602.73 196.38 54839.70 88888.00 2013-06-01 15:30:47.750 152 12602.85 196.25 54839.70 88888.00 2013-06-01 15:30:47.875 152 12603.00 196.18 54839.68 88888.00 2013-06-01 15:30:48.000 152 12603.17 196.12 54839.70 88888.00 2013-06-01 15:30:48.125 152 12603.30 196.05 54839.70 88888.00 2013-06-01 15:30:48.250 152 12603.30 195.97 54839.72 88888.00 2013-06-01 15:30:48.375 152 12603.40 195.90 54839.68 88888.00 2013-06-01 15:30:48.500 152 12603.48 195.82 54839.65 88888.00 2013-06-01 15:30:48.625 152 12603.60 195.72 54839.68 88888.00 2013-06-01 15:30:48.750 152 12603.73 195.68 54839.70 88888.00 2013-06-01 15:30:48.875 152 12603.80 195.62 54839.72 88888.00 2013-06-01 15:30:49.000 152 12603.85 195.57 54839.70 88888.00 2013-06-01 15:30:49.125 152 12603.98 195.50 54839.70 88888.00 2013-06-01 15:30:49.250 152 12604.05 195.40 54839.72 88888.00 2013-06-01 15:30:49.375 152 12604.23 195.40 54839.75 88888.00 2013-06-01 15:30:49.500 152 12604.35 195.38 54839.72 88888.00 2013-06-01 15:30:49.625 152 12604.50 195.32 54839.70 88888.00 2013-06-01 15:30:49.750 152 12604.65 195.30 54839.72 88888.00 2013-06-01 15:30:49.875 152 12604.77 195.25 54839.75 88888.00 2013-06-01 15:30:50.000 152 12604.83 195.20 54839.75 88888.00 2013-06-01 15:30:50.125 152 12604.92 195.18 54839.72 88888.00 2013-06-01 15:30:50.250 152 12605.02 195.10 54839.75 88888.00 2013-06-01 15:30:50.375 152 12605.17 195.12 54839.80 88888.00 2013-06-01 15:30:50.500 152 12605.27 195.12 54839.88 88888.00 2013-06-01 15:30:50.625 152 12605.42 195.05 54839.80 88888.00 2013-06-01 15:30:50.750 152 12605.55 195.03 54839.78 88888.00 2013-06-01 15:30:50.875 152 12605.67 195.03 54839.82 88888.00 2013-06-01 15:30:51.000 152 12605.75 194.97 54839.80 88888.00 2013-06-01 15:30:51.125 152 12605.90 194.97 54839.80 88888.00 2013-06-01 15:30:51.250 152 12606.05 194.90 54839.80 88888.00 2013-06-01 15:30:51.375 152 12606.23 194.88 54839.80 88888.00 2013-06-01 15:30:51.500 152 12606.35 194.90 54839.82 88888.00 2013-06-01 15:30:51.625 152 12606.42 194.90 54839.82 88888.00 2013-06-01 15:30:51.750 152 12606.52 194.88 54839.82 88888.00 2013-06-01 15:30:51.875 152 12606.60 194.82 54839.85 88888.00 2013-06-01 15:30:52.000 152 12606.75 194.80 54839.85 88888.00 2013-06-01 15:30:52.125 152 12606.90 194.78 54839.85 88888.00 2013-06-01 15:30:52.250 152 12606.98 194.78 54839.82 88888.00 2013-06-01 15:30:52.375 152 12607.12 194.78 54839.80 88888.00 2013-06-01 15:30:52.500 152 12607.23 194.70 54839.80 88888.00 2013-06-01 15:30:52.625 152 12607.23 194.65 54839.80 88888.00 2013-06-01 15:30:52.750 152 12607.30 194.68 54839.85 88888.00 2013-06-01 15:30:52.875 152 12607.40 194.62 54839.82 88888.00 2013-06-01 15:30:53.000 152 12607.62 194.62 54839.80 88888.00 2013-06-01 15:30:53.125 152 12607.80 194.65 54839.82 88888.00 2013-06-01 15:30:53.250 152 12607.92 194.62 54839.85 88888.00 2013-06-01 15:30:53.375 152 12608.00 194.60 54839.82 88888.00 2013-06-01 15:30:53.500 152 12608.02 194.53 54839.80 88888.00 2013-06-01 15:30:53.625 152 12608.17 194.55 54839.82 88888.00 2013-06-01 15:30:53.750 152 12608.30 194.60 54839.85 88888.00 2013-06-01 15:30:53.875 152 12608.40 194.53 54839.82 88888.00 2013-06-01 15:30:54.000 152 12608.50 194.50 54839.82 88888.00 2013-06-01 15:30:54.125 152 12608.60 194.45 54839.85 88888.00 2013-06-01 15:30:54.250 152 12608.67 194.43 54839.88 88888.00 2013-06-01 15:30:54.375 152 12608.77 194.40 54839.82 88888.00 2013-06-01 15:30:54.500 152 12608.90 194.43 54839.88 88888.00 2013-06-01 15:30:54.625 152 12609.05 194.43 54839.88 88888.00 2013-06-01 15:30:54.750 152 12609.12 194.38 54839.85 88888.00 2013-06-01 15:30:54.875 152 12609.27 194.35 54839.85 88888.00 2013-06-01 15:30:55.000 152 12609.27 194.35 54839.88 88888.00 2013-06-01 15:30:55.125 152 12609.38 194.35 54839.90 88888.00 2013-06-01 15:30:55.250 152 12609.42 194.28 54839.90 88888.00 2013-06-01 15:30:55.375 152 12609.62 194.32 54839.93 88888.00 2013-06-01 15:30:55.500 152 12609.80 194.35 54839.97 88888.00 2013-06-01 15:30:55.625 152 12609.92 194.32 54839.95 88888.00 2013-06-01 15:30:55.750 152 12610.00 194.25 54839.93 88888.00 2013-06-01 15:30:55.875 152 12610.05 194.22 54839.93 88888.00 2013-06-01 15:30:56.000 152 12610.25 194.20 54839.93 88888.00 2013-06-01 15:30:56.125 152 12610.35 194.18 54839.93 88888.00 2013-06-01 15:30:56.250 152 12610.38 194.15 54839.93 88888.00 2013-06-01 15:30:56.375 152 12610.45 194.12 54839.93 88888.00 2013-06-01 15:30:56.500 152 12610.50 194.07 54839.93 88888.00 2013-06-01 15:30:56.625 152 12610.55 194.05 54839.97 88888.00 2013-06-01 15:30:56.750 152 12610.65 194.03 54839.95 88888.00 2013-06-01 15:30:56.875 152 12610.77 194.00 54839.97 88888.00 2013-06-01 15:30:57.000 152 12610.80 193.95 54839.97 88888.00 2013-06-01 15:30:57.125 152 12610.83 193.90 54840.00 88888.00 2013-06-01 15:30:57.250 152 12610.88 193.85 54840.03 88888.00 2013-06-01 15:30:57.375 152 12611.08 193.88 54840.03 88888.00 2013-06-01 15:30:57.500 152 12611.17 193.82 54840.05 88888.00 2013-06-01 15:30:57.625 152 12611.27 193.78 54840.05 88888.00 2013-06-01 15:30:57.750 152 12611.27 193.72 54840.10 88888.00 2013-06-01 15:30:57.875 152 12611.30 193.68 54840.10 88888.00 2013-06-01 15:30:58.000 152 12611.40 193.68 54840.15 88888.00 2013-06-01 15:30:58.125 152 12611.55 193.65 54840.15 88888.00 2013-06-01 15:30:58.250 152 12611.67 193.57 54840.15 88888.00 2013-06-01 15:30:58.375 152 12611.73 193.53 54840.12 88888.00 2013-06-01 15:30:58.500 152 12611.80 193.50 54840.12 88888.00 2013-06-01 15:30:58.625 152 12611.88 193.53 54840.15 88888.00 2013-06-01 15:30:58.750 152 12611.95 193.53 54840.15 88888.00 2013-06-01 15:30:58.875 152 12612.02 193.43 54840.15 88888.00 2013-06-01 15:30:59.000 152 12612.12 193.38 54840.15 88888.00 2013-06-01 15:30:59.125 152 12612.15 193.32 54840.18 88888.00 2013-06-01 15:30:59.250 152 12612.23 193.28 54840.20 88888.00 2013-06-01 15:30:59.375 152 12612.30 193.22 54840.20 88888.00 2013-06-01 15:30:59.500 152 12612.35 193.20 54840.22 88888.00 2013-06-01 15:30:59.625 152 12612.40 193.15 54840.22 88888.00 2013-06-01 15:30:59.750 152 12612.58 193.22 54840.28 88888.00 2013-06-01 15:30:59.875 152 12612.70 193.20 54840.32 88888.00 2013-06-01 15:31:00.000 152 12612.73 193.10 54840.32 88888.00 2013-06-01 15:31:00.125 152 12612.80 193.03 54840.32 88888.00 2013-06-01 15:31:00.250 152 12612.83 192.97 54840.35 88888.00 2013-06-01 15:31:00.375 152 12612.88 192.93 54840.32 88888.00 2013-06-01 15:31:00.500 152 12612.90 192.88 54840.38 88888.00 2013-06-01 15:31:00.625 152 12612.98 192.88 54840.40 88888.00 2013-06-01 15:31:00.750 152 12613.00 192.80 54840.40 88888.00 2013-06-01 15:31:00.875 152 12613.00 192.72 54840.40 88888.00 2013-06-01 15:31:01.000 152 12613.12 192.75 54840.45 88888.00 2013-06-01 15:31:01.125 152 12613.15 192.70 54840.45 88888.00 2013-06-01 15:31:01.250 152 12613.20 192.65 54840.50 88888.00 2013-06-01 15:31:01.375 152 12613.38 192.65 54840.55 88888.00 2013-06-01 15:31:01.500 152 12613.40 192.60 54840.57 88888.00 2013-06-01 15:31:01.625 152 12613.40 192.50 54840.55 88888.00 2013-06-01 15:31:01.750 152 12613.48 192.38 54840.55 88888.00 2013-06-01 15:31:01.875 152 12613.55 192.30 54840.57 88888.00 2013-06-01 15:31:02.000 152 12613.62 192.32 54840.65 88888.00 2013-06-01 15:31:02.125 152 12613.70 192.28 54840.68 88888.00 2013-06-01 15:31:02.250 152 12613.65 192.20 54840.70 88888.00 2013-06-01 15:31:02.375 152 12613.62 192.12 54840.68 88888.00 2013-06-01 15:31:02.500 152 12613.62 192.07 54840.68 88888.00 2013-06-01 15:31:02.625 152 12613.75 192.03 54840.68 88888.00 2013-06-01 15:31:02.750 152 12613.85 191.97 54840.70 88888.00 2013-06-01 15:31:02.875 152 12613.88 191.93 54840.72 88888.00 2013-06-01 15:31:03.000 152 12613.90 191.82 54840.72 88888.00 2013-06-01 15:31:03.125 152 12614.02 191.80 54840.78 88888.00 2013-06-01 15:31:03.250 152 12614.10 191.72 54840.80 88888.00 2013-06-01 15:31:03.375 152 12614.20 191.70 54840.80 88888.00 2013-06-01 15:31:03.500 152 12614.23 191.62 54840.80 88888.00 2013-06-01 15:31:03.625 152 12614.20 191.55 54840.82 88888.00 2013-06-01 15:31:03.750 152 12614.23 191.50 54840.85 88888.00 2013-06-01 15:31:03.875 152 12614.27 191.43 54840.85 88888.00 2013-06-01 15:31:04.000 152 12614.38 191.40 54840.93 88888.00 2013-06-01 15:31:04.125 152 12614.42 191.38 54840.95 88888.00 2013-06-01 15:31:04.250 152 12614.48 191.32 54840.95 88888.00 2013-06-01 15:31:04.375 152 12614.55 191.25 54840.93 88888.00 2013-06-01 15:31:04.500 152 12614.60 191.18 54840.97 88888.00 2013-06-01 15:31:04.625 152 12614.62 191.15 54841.00 88888.00 2013-06-01 15:31:04.750 152 12614.70 191.12 54841.00 88888.00 2013-06-01 15:31:04.875 152 12614.83 191.12 54841.05 88888.00 2013-06-01 15:31:05.000 152 12614.83 191.05 54841.07 88888.00 2013-06-01 15:31:05.125 152 12614.83 191.00 54841.07 88888.00 2013-06-01 15:31:05.250 152 12614.88 190.93 54841.10 88888.00 2013-06-01 15:31:05.375 152 12614.92 190.90 54841.12 88888.00 2013-06-01 15:31:05.500 152 12614.98 190.85 54841.15 88888.00 2013-06-01 15:31:05.625 152 12615.08 190.80 54841.12 88888.00 2013-06-01 15:31:05.750 152 12615.12 190.72 54841.18 88888.00 2013-06-01 15:31:05.875 152 12615.10 190.68 54841.18 88888.00 2013-06-01 15:31:06.000 152 12615.10 190.62 54841.22 88888.00 2013-06-01 15:31:06.125 152 12615.15 190.60 54841.25 88888.00 2013-06-01 15:31:06.250 152 12615.20 190.57 54841.25 88888.00 2013-06-01 15:31:06.375 152 12615.30 190.55 54841.28 88888.00 2013-06-01 15:31:06.500 152 12615.33 190.53 54841.28 88888.00 2013-06-01 15:31:06.625 152 12615.38 190.47 54841.32 88888.00 2013-06-01 15:31:06.750 152 12615.40 190.40 54841.35 88888.00 2013-06-01 15:31:06.875 152 12615.42 190.35 54841.35 88888.00 2013-06-01 15:31:07.000 152 12615.45 190.32 54841.38 88888.00 2013-06-01 15:31:07.125 152 12615.55 190.28 54841.43 88888.00 2013-06-01 15:31:07.250 152 12615.65 190.22 54841.45 88888.00 2013-06-01 15:31:07.375 152 12615.70 190.18 54841.50 88888.00 2013-06-01 15:31:07.500 152 12615.77 190.15 54841.53 88888.00 2013-06-01 15:31:07.625 152 12615.85 190.10 54841.55 88888.00 2013-06-01 15:31:07.750 152 12615.92 190.07 54841.55 88888.00 2013-06-01 15:31:07.875 152 12615.95 190.00 54841.57 88888.00 2013-06-01 15:31:08.000 152 12615.90 189.95 54841.57 88888.00 2013-06-01 15:31:08.125 152 12615.85 189.90 54841.57 88888.00 2013-06-01 15:31:08.250 152 12615.92 189.80 54841.60 88888.00 2013-06-01 15:31:08.375 152 12616.05 189.75 54841.60 88888.00 2013-06-01 15:31:08.500 152 12616.17 189.70 54841.60 88888.00 2013-06-01 15:31:08.625 152 12616.27 189.65 54841.62 88888.00 2013-06-01 15:31:08.750 152 12616.30 189.62 54841.62 88888.00 2013-06-01 15:31:08.875 152 12616.30 189.60 54841.68 88888.00 2013-06-01 15:31:09.000 152 12616.35 189.55 54841.68 88888.00 2013-06-01 15:31:09.125 152 12616.40 189.43 54841.70 88888.00 2013-06-01 15:31:09.250 152 12616.48 189.38 54841.72 88888.00 2013-06-01 15:31:09.375 152 12616.60 189.32 54841.75 88888.00 2013-06-01 15:31:09.500 152 12616.60 189.28 54841.75 88888.00 2013-06-01 15:31:09.625 152 12616.62 189.25 54841.78 88888.00 2013-06-01 15:31:09.750 152 12616.67 189.20 54841.80 88888.00 2013-06-01 15:31:09.875 152 12616.75 189.18 54841.82 88888.00 2013-06-01 15:31:10.000 152 12616.75 189.12 54841.82 88888.00 2013-06-01 15:31:10.125 152 12616.85 189.07 54841.85 88888.00 2013-06-01 15:31:10.250 152 12616.88 189.00 54841.90 88888.00 2013-06-01 15:31:10.375 152 12616.90 188.95 54841.90 88888.00 2013-06-01 15:31:10.500 152 12616.88 188.88 54841.90 88888.00 2013-06-01 15:31:10.625 152 12617.00 188.82 54841.93 88888.00 2013-06-01 15:31:10.750 152 12617.17 188.85 54841.97 88888.00 2013-06-01 15:31:10.875 152 12617.27 188.82 54841.97 88888.00 2013-06-01 15:31:11.000 152 12617.35 188.70 54841.95 88888.00 2013-06-01 15:31:11.125 152 12617.40 188.68 54842.00 88888.00 2013-06-01 15:31:11.250 152 12617.45 188.60 54842.03 88888.00 2013-06-01 15:31:11.375 152 12617.58 188.60 54842.05 88888.00 2013-06-01 15:31:11.500 152 12617.62 188.53 54842.03 88888.00 2013-06-01 15:31:11.625 152 12617.62 188.45 54842.07 88888.00 2013-06-01 15:31:11.750 152 12617.73 188.43 54842.12 88888.00 2013-06-01 15:31:11.875 152 12617.83 188.40 54842.15 88888.00 2013-06-01 15:31:12.000 152 12617.85 188.30 54842.12 88888.00 2013-06-01 15:31:12.125 152 12617.88 188.22 54842.18 88888.00 2013-06-01 15:31:12.250 152 12617.95 188.12 54842.15 88888.00 2013-06-01 15:31:12.375 152 12617.95 188.07 54842.18 88888.00 2013-06-01 15:31:12.500 152 12618.02 188.05 54842.20 88888.00 2013-06-01 15:31:12.625 152 12618.10 188.05 54842.22 88888.00 2013-06-01 15:31:12.750 152 12618.23 188.03 54842.22 88888.00 2013-06-01 15:31:12.875 152 12618.25 187.93 54842.25 88888.00 2013-06-01 15:31:13.000 152 12618.30 187.88 54842.25 88888.00 2013-06-01 15:31:13.125 152 12618.40 187.80 54842.30 88888.00 2013-06-01 15:31:13.250 152 12618.42 187.72 54842.32 88888.00 2013-06-01 15:31:13.375 152 12618.45 187.70 54842.32 88888.00 2013-06-01 15:31:13.500 152 12618.55 187.70 54842.35 88888.00 2013-06-01 15:31:13.625 152 12618.62 187.68 54842.38 88888.00 2013-06-01 15:31:13.750 152 12618.73 187.62 54842.40 88888.00 2013-06-01 15:31:13.875 152 12618.77 187.57 54842.45 88888.00 2013-06-01 15:31:14.000 152 12618.83 187.50 54842.43 88888.00 2013-06-01 15:31:14.125 152 12618.83 187.43 54842.43 88888.00 2013-06-01 15:31:14.250 152 12618.85 187.38 54842.47 88888.00 2013-06-01 15:31:14.375 152 12618.92 187.38 54842.50 88888.00 2013-06-01 15:31:14.500 152 12618.95 187.32 54842.53 88888.00 2013-06-01 15:31:14.625 152 12619.05 187.28 54842.53 88888.00 2013-06-01 15:31:14.750 152 12619.17 187.22 54842.55 88888.00 2013-06-01 15:31:14.875 152 12619.23 187.22 54842.57 88888.00 2013-06-01 15:31:15.000 152 12619.30 187.15 54842.57 88888.00 2013-06-01 15:31:15.125 152 12619.42 187.10 54842.57 88888.00 2013-06-01 15:31:15.250 152 12619.50 187.05 54842.60 88888.00 2013-06-01 15:31:15.375 152 12619.52 187.07 54842.65 88888.00 2013-06-01 15:31:15.500 152 12619.50 187.03 54842.65 88888.00 2013-06-01 15:31:15.625 152 12619.52 186.93 54842.62 88888.00 2013-06-01 15:31:15.750 152 12619.55 186.82 54842.65 88888.00 2013-06-01 15:31:15.875 152 12619.55 186.80 54842.70 88888.00 2013-06-01 15:31:16.000 152 12619.67 186.80 54842.78 88888.00 2013-06-01 15:31:16.125 152 12619.85 186.78 54842.80 88888.00 2013-06-01 15:31:16.250 152 12619.90 186.68 54842.80 88888.00 2013-06-01 15:31:16.375 152 12619.95 186.70 54842.85 88888.00 2013-06-01 15:31:16.500 152 12619.92 186.62 54842.82 88888.00 2013-06-01 15:31:16.625 152 12619.98 186.57 54842.85 88888.00 2013-06-01 15:31:16.750 152 12620.05 186.53 54842.88 88888.00 2013-06-01 15:31:16.875 152 12620.08 186.47 54842.93 88888.00 2013-06-01 15:31:17.000 152 12620.10 186.43 54842.95 88888.00 2013-06-01 15:31:17.125 152 12620.10 186.32 54842.90 88888.00 2013-06-01 15:31:17.250 152 12620.15 186.25 54842.95 88888.00 2013-06-01 15:31:17.375 152 12620.15 186.25 54842.97 88888.00 2013-06-01 15:31:17.500 152 12620.17 186.25 54843.03 88888.00 2013-06-01 15:31:17.625 152 12620.23 186.20 54843.07 88888.00 2013-06-01 15:31:17.750 152 12620.30 186.15 54843.10 88888.00 2013-06-01 15:31:17.875 152 12620.33 186.12 54843.10 88888.00 2013-06-01 15:31:18.000 152 12620.38 186.07 54843.15 88888.00 2013-06-01 15:31:18.125 152 12620.38 186.05 54843.20 88888.00 2013-06-01 15:31:18.250 152 12620.35 185.95 54843.20 88888.00 2013-06-01 15:31:18.375 152 12620.38 185.93 54843.20 88888.00 2013-06-01 15:31:18.500 152 12620.38 185.88 54843.22 88888.00 2013-06-01 15:31:18.625 152 12620.40 185.85 54843.28 88888.00 2013-06-01 15:31:18.750 152 12620.45 185.82 54843.35 88888.00 2013-06-01 15:31:18.875 152 12620.45 185.75 54843.38 88888.00 2013-06-01 15:31:19.000 152 12620.48 185.70 54843.40 88888.00 2013-06-01 15:31:19.125 152 12620.45 185.65 54843.43 88888.00 2013-06-01 15:31:19.250 152 12620.55 185.60 54843.50 88888.00 2013-06-01 15:31:19.375 152 12620.70 185.55 54843.47 88888.00 2013-06-01 15:31:19.500 152 12620.65 185.43 54843.50 88888.00 2013-06-01 15:31:19.625 152 12620.60 185.35 54843.55 88888.00 2013-06-01 15:31:19.750 152 12620.62 185.30 54843.57 88888.00 2013-06-01 15:31:19.875 152 12620.60 185.25 54843.57 88888.00 2013-06-01 15:31:20.000 152 12620.58 185.20 54843.62 88888.00 2013-06-01 15:31:20.125 152 12620.67 185.22 54843.68 88888.00 2013-06-01 15:31:20.250 152 12620.67 185.12 54843.70 88888.00 2013-06-01 15:31:20.375 152 12620.62 185.00 54843.70 88888.00 2013-06-01 15:31:20.500 152 12620.58 184.95 54843.75 88888.00 2013-06-01 15:31:20.625 152 12620.62 184.97 54843.82 88888.00 2013-06-01 15:31:20.750 152 12620.62 184.90 54843.85 88888.00 2013-06-01 15:31:20.875 152 12620.60 184.82 54843.85 88888.00 2013-06-01 15:31:21.000 152 12620.55 184.75 54843.88 88888.00 2013-06-01 15:31:21.125 152 12620.55 184.68 54843.93 88888.00 2013-06-01 15:31:21.250 152 12620.52 184.60 54843.97 88888.00 2013-06-01 15:31:21.375 152 12620.48 184.60 54844.03 88888.00 2013-06-01 15:31:21.500 152 12620.42 184.53 54844.05 88888.00 2013-06-01 15:31:21.625 152 12620.42 184.45 54844.05 88888.00 2013-06-01 15:31:21.750 152 12620.38 184.40 54844.10 88888.00 2013-06-01 15:31:21.875 152 12620.35 184.28 54844.10 88888.00 2013-06-01 15:31:22.000 152 12620.33 184.20 54844.10 88888.00 2013-06-01 15:31:22.125 152 12620.38 184.20 54844.18 88888.00 2013-06-01 15:31:22.250 152 12620.42 184.15 54844.25 88888.00 2013-06-01 15:31:22.375 152 12620.40 184.05 54844.25 88888.00 2013-06-01 15:31:22.500 152 12620.42 183.97 54844.30 88888.00 2013-06-01 15:31:22.625 152 12620.48 184.00 54844.43 88888.00 2013-06-01 15:31:22.750 152 12620.48 183.95 54844.45 88888.00 2013-06-01 15:31:22.875 152 12620.38 183.85 54844.47 88888.00 2013-06-01 15:31:23.000 152 12620.25 183.75 54844.50 88888.00 2013-06-01 15:31:23.125 152 12620.20 183.72 54844.55 88888.00 2013-06-01 15:31:23.250 152 12620.15 183.62 54844.57 88888.00 2013-06-01 15:31:23.375 152 12620.12 183.57 54844.60 88888.00 2013-06-01 15:31:23.500 152 12620.10 183.53 54844.62 88888.00 2013-06-01 15:31:23.625 152 12620.08 183.45 54844.68 88888.00 2013-06-01 15:31:23.750 152 12620.05 183.43 54844.72 88888.00 2013-06-01 15:31:23.875 152 12620.02 183.35 54844.75 88888.00 2013-06-01 15:31:24.000 152 12620.02 183.30 54844.78 88888.00 2013-06-01 15:31:24.125 152 12620.05 183.22 54844.80 88888.00 2013-06-01 15:31:24.250 152 12620.02 183.18 54844.88 88888.00 2013-06-01 15:31:24.375 152 12620.00 183.18 54844.90 88888.00 2013-06-01 15:31:24.500 152 12619.92 183.12 54844.90 88888.00 2013-06-01 15:31:24.625 152 12619.92 183.07 54844.93 88888.00 2013-06-01 15:31:24.750 152 12619.92 182.97 54844.95 88888.00 2013-06-01 15:31:24.875 152 12619.85 182.95 54845.00 88888.00 2013-06-01 15:31:25.000 152 12619.83 182.93 54845.07 88888.00 2013-06-01 15:31:25.125 152 12619.85 182.88 54845.10 88888.00 2013-06-01 15:31:25.250 152 12619.83 182.75 54845.18 88888.00 2013-06-01 15:31:25.375 152 12619.80 182.72 54845.20 88888.00 2013-06-01 15:31:25.500 152 12619.70 182.65 54845.20 88888.00 2013-06-01 15:31:25.625 152 12619.67 182.62 54845.25 88888.00 2013-06-01 15:31:25.750 152 12619.67 182.57 54845.30 88888.00 2013-06-01 15:31:25.875 152 12619.75 182.57 54845.35 88888.00 2013-06-01 15:31:26.000 152 12619.75 182.53 54845.35 88888.00 2013-06-01 15:31:26.125 152 12619.58 182.45 54845.43 88888.00 2013-06-01 15:31:26.250 152 12619.52 182.43 54845.47 88888.00 2013-06-01 15:31:26.375 152 12619.52 182.35 54845.47 88888.00 2013-06-01 15:31:26.500 152 12619.52 182.32 54845.50 88888.00 2013-06-01 15:31:26.625 152 12619.55 182.28 54845.57 88888.00 2013-06-01 15:31:26.750 152 12619.50 182.22 54845.65 88888.00 2013-06-01 15:31:26.875 152 12619.48 182.15 54845.65 88888.00 2013-06-01 15:31:27.000 152 12619.48 182.15 54845.62 88888.00 2013-06-01 15:31:27.125 152 12619.50 182.15 54845.70 88888.00 2013-06-01 15:31:27.250 152 12619.45 182.07 54845.75 88888.00 2013-06-01 15:31:27.375 152 12619.38 182.03 54845.75 88888.00 2013-06-01 15:31:27.500 152 12619.30 182.00 54845.82 88888.00 2013-06-01 15:31:27.625 152 12619.35 182.03 54845.88 88888.00 2013-06-01 15:31:27.750 152 12619.35 181.95 54845.88 88888.00 2013-06-01 15:31:27.875 152 12619.33 181.82 54845.93 88888.00 2013-06-01 15:31:28.000 152 12619.30 181.80 54845.95 88888.00 2013-06-01 15:31:28.125 152 12619.23 181.78 54846.00 88888.00 2013-06-01 15:31:28.250 152 12619.20 181.70 54846.05 88888.00 2013-06-01 15:31:28.375 152 12619.17 181.72 54846.10 88888.00 2013-06-01 15:31:28.500 152 12619.20 181.68 54846.15 88888.00 2013-06-01 15:31:28.625 152 12619.17 181.65 54846.18 88888.00 2013-06-01 15:31:28.750 152 12619.08 181.60 54846.18 88888.00 2013-06-01 15:31:28.875 152 12619.08 181.55 54846.22 88888.00 2013-06-01 15:31:29.000 152 12619.08 181.53 54846.25 88888.00 2013-06-01 15:31:29.125 152 12619.05 181.50 54846.30 88888.00 2013-06-01 15:31:29.250 152 12619.02 181.43 54846.35 88888.00 2013-06-01 15:31:29.375 152 12618.98 181.45 54846.38 88888.00 2013-06-01 15:31:29.500 152 12618.88 181.40 54846.38 88888.00 2013-06-01 15:31:29.625 152 12618.85 181.32 54846.43 88888.00 2013-06-01 15:31:29.750 152 12618.88 181.28 54846.45 88888.00 2013-06-01 15:31:29.875 152 12618.83 181.28 54846.50 88888.00 2013-06-01 15:31:30.000 152 12618.77 181.28 54846.55 88888.00 2013-06-01 15:31:30.125 152 12618.77 181.25 54846.60 88888.00 2013-06-01 15:31:30.250 152 12618.73 181.15 54846.57 88888.00 2013-06-01 15:31:30.375 152 12618.62 181.10 54846.60 88888.00 2013-06-01 15:31:30.500 152 12618.55 181.07 54846.62 88888.00 2013-06-01 15:31:30.625 152 12618.50 181.07 54846.68 88888.00 2013-06-01 15:31:30.750 152 12618.50 181.03 54846.72 88888.00 2013-06-01 15:31:30.875 152 12618.52 180.97 54846.75 88888.00 2013-06-01 15:31:31.000 152 12618.58 180.93 54846.78 88888.00 2013-06-01 15:31:31.125 152 12618.55 180.88 54846.80 88888.00 2013-06-01 15:31:31.250 152 12618.50 180.88 54846.88 88888.00 2013-06-01 15:31:31.375 152 12618.45 180.85 54846.88 88888.00 2013-06-01 15:31:31.500 152 12618.35 180.82 54846.90 88888.00 2013-06-01 15:31:31.625 152 12618.35 180.82 54846.95 88888.00 2013-06-01 15:31:31.750 152 12618.38 180.78 54846.97 88888.00 2013-06-01 15:31:31.875 152 12618.35 180.72 54847.05 88888.00 2013-06-01 15:31:32.000 152 12618.35 180.70 54847.10 88888.00 2013-06-01 15:31:32.125 152 12618.35 180.72 54847.12 88888.00 2013-06-01 15:31:32.250 152 12618.27 180.62 54847.12 88888.00 2013-06-01 15:31:32.375 152 12618.25 180.60 54847.15 88888.00 2013-06-01 15:31:32.500 152 12618.23 180.62 54847.20 88888.00 2013-06-01 15:31:32.625 152 12618.20 180.62 54847.22 88888.00 2013-06-01 15:31:32.750 152 12618.15 180.55 54847.20 88888.00 2013-06-01 15:31:32.875 152 12618.02 180.45 54847.22 88888.00 2013-06-01 15:31:33.000 152 12618.00 180.43 54847.25 88888.00 2013-06-01 15:31:33.125 152 12618.08 180.45 54847.30 88888.00 2013-06-01 15:31:33.250 152 12618.10 180.40 54847.32 88888.00 2013-06-01 15:31:33.375 152 12618.10 180.40 54847.38 88888.00 2013-06-01 15:31:33.500 152 12618.02 180.38 54847.40 88888.00 2013-06-01 15:31:33.625 152 12617.95 180.38 54847.45 88888.00 2013-06-01 15:31:33.750 152 12617.90 180.35 54847.47 88888.00 2013-06-01 15:31:33.875 152 12617.83 180.35 54847.50 88888.00 2013-06-01 15:31:34.000 152 12617.83 180.30 54847.50 88888.00 2013-06-01 15:31:34.125 152 12617.77 180.22 54847.53 88888.00 2013-06-01 15:31:34.250 152 12617.75 180.25 54847.57 88888.00 2013-06-01 15:31:34.375 152 12617.75 180.22 54847.62 88888.00 2013-06-01 15:31:34.500 152 12617.67 180.20 54847.65 88888.00 2013-06-01 15:31:34.625 152 12617.65 180.15 54847.68 88888.00 2013-06-01 15:31:34.750 152 12617.65 180.15 54847.70 88888.00 2013-06-01 15:31:34.875 152 12617.62 180.15 54847.70 88888.00 2013-06-01 15:31:35.000 152 12617.60 180.15 54847.72 88888.00 2013-06-01 15:31:35.125 152 12617.60 180.12 54847.82 88888.00 2013-06-01 15:31:35.250 152 12617.58 180.07 54847.80 88888.00 2013-06-01 15:31:35.375 152 12617.60 180.10 54847.80 88888.00 2013-06-01 15:31:35.500 152 12617.52 180.05 54847.82 88888.00 2013-06-01 15:31:35.625 152 12617.45 180.05 54847.82 88888.00 2013-06-01 15:31:35.750 152 12617.42 180.03 54847.82 88888.00 2013-06-01 15:31:35.875 152 12617.35 180.00 54847.88 88888.00 2013-06-01 15:31:36.000 152 12617.27 180.03 54847.93 88888.00 2013-06-01 15:31:36.125 152 12617.20 180.03 54847.97 88888.00 2013-06-01 15:31:36.250 152 12617.15 180.00 54848.03 88888.00 2013-06-01 15:31:36.375 152 12617.15 179.97 54848.03 88888.00 2013-06-01 15:31:36.500 152 12617.12 180.00 54848.03 88888.00 2013-06-01 15:31:36.625 152 12617.10 179.95 54848.07 88888.00 2013-06-01 15:31:36.750 152 12617.10 179.97 54848.07 88888.00 2013-06-01 15:31:36.875 152 12617.10 179.95 54848.07 88888.00 2013-06-01 15:31:37.000 152 12617.05 179.93 54848.07 88888.00 2013-06-01 15:31:37.125 152 12616.98 179.93 54848.12 88888.00 2013-06-01 15:31:37.250 152 12616.90 179.93 54848.18 88888.00 2013-06-01 15:31:37.375 152 12616.88 179.95 54848.20 88888.00 2013-06-01 15:31:37.500 152 12616.83 179.90 54848.20 88888.00 2013-06-01 15:31:37.625 152 12616.80 179.90 54848.20 88888.00 2013-06-01 15:31:37.750 152 12616.75 179.90 54848.22 88888.00 2013-06-01 15:31:37.875 152 12616.70 179.88 54848.25 88888.00 2013-06-01 15:31:38.000 152 12616.62 179.90 54848.25 88888.00 2013-06-01 15:31:38.125 152 12616.58 179.95 54848.32 88888.00 2013-06-01 15:31:38.250 152 12616.62 179.95 54848.38 88888.00 2013-06-01 15:31:38.375 152 12616.62 179.95 54848.40 88888.00 2013-06-01 15:31:38.500 152 12616.50 179.93 54848.40 88888.00 2013-06-01 15:31:38.625 152 12616.45 179.95 54848.40 88888.00 2013-06-01 15:31:38.750 152 12616.48 179.97 54848.40 88888.00 2013-06-01 15:31:38.875 152 12616.48 179.95 54848.43 88888.00 2013-06-01 15:31:39.000 152 12616.45 179.95 54848.47 88888.00 2013-06-01 15:31:39.125 152 12616.40 179.95 54848.50 88888.00 2013-06-01 15:31:39.250 152 12616.27 179.93 54848.53 88888.00 2013-06-01 15:31:39.375 152 12616.23 179.95 54848.55 88888.00 2013-06-01 15:31:39.500 152 12616.20 179.95 54848.55 88888.00 2013-06-01 15:31:39.625 152 12616.12 179.97 54848.57 88888.00 2013-06-01 15:31:39.750 152 12616.08 179.93 54848.57 88888.00 2013-06-01 15:31:39.875 152 12615.98 179.93 54848.57 88888.00 2013-06-01 15:31:40.000 152 12615.98 179.95 54848.60 88888.00 2013-06-01 15:31:40.125 152 12615.88 179.95 54848.65 88888.00 2013-06-01 15:31:40.250 152 12615.85 179.97 54848.70 88888.00 2013-06-01 15:31:40.375 152 12615.85 180.03 54848.72 88888.00 2013-06-01 15:31:40.500 152 12615.85 180.05 54848.75 88888.00 2013-06-01 15:31:40.625 152 12615.80 180.03 54848.72 88888.00 2013-06-01 15:31:40.750 152 12615.77 180.00 54848.75 88888.00 2013-06-01 15:31:40.875 152 12615.73 180.00 54848.75 88888.00 2013-06-01 15:31:41.000 152 12615.65 180.00 54848.78 88888.00 2013-06-01 15:31:41.125 152 12615.58 179.97 54848.78 88888.00 2013-06-01 15:31:41.250 152 12615.58 180.00 54848.82 88888.00 2013-06-01 15:31:41.375 152 12615.60 180.05 54848.82 88888.00 2013-06-01 15:31:41.500 152 12615.52 180.05 54848.88 88888.00 2013-06-01 15:31:41.625 152 12615.45 180.07 54848.90 88888.00 2013-06-01 15:31:41.750 152 12615.45 180.07 54848.93 88888.00 2013-06-01 15:31:41.875 152 12615.42 180.07 54848.97 88888.00 2013-06-01 15:31:42.000 152 12615.30 180.10 54848.95 88888.00 2013-06-01 15:31:42.125 152 12615.25 180.10 54849.00 88888.00 2013-06-01 15:31:42.250 152 12615.23 180.10 54849.00 88888.00 2013-06-01 15:31:42.375 152 12615.25 180.10 54849.03 88888.00 2013-06-01 15:31:42.500 152 12615.23 180.07 54849.00 88888.00 2013-06-01 15:31:42.625 152 12615.20 180.10 54849.05 88888.00 2013-06-01 15:31:42.750 152 12615.10 180.12 54849.10 88888.00 2013-06-01 15:31:42.875 152 12615.02 180.10 54849.12 88888.00 2013-06-01 15:31:43.000 152 12615.00 180.15 54849.15 88888.00 2013-06-01 15:31:43.125 152 12615.00 180.20 54849.18 88888.00 2013-06-01 15:31:43.250 152 12614.95 180.20 54849.18 88888.00 2013-06-01 15:31:43.375 152 12614.92 180.22 54849.20 88888.00 2013-06-01 15:31:43.500 152 12614.90 180.22 54849.20 88888.00 2013-06-01 15:31:43.625 152 12614.80 180.22 54849.20 88888.00 2013-06-01 15:31:43.750 152 12614.67 180.20 54849.25 88888.00 2013-06-01 15:31:43.875 152 12614.67 180.30 54849.30 88888.00 2013-06-01 15:31:44.000 152 12614.62 180.32 54849.32 88888.00 2013-06-01 15:31:44.125 152 12614.58 180.32 54849.30 88888.00 2013-06-01 15:31:44.250 152 12614.50 180.28 54849.30 88888.00 2013-06-01 15:31:44.375 152 12614.45 180.30 54849.32 88888.00 2013-06-01 15:31:44.500 152 12614.38 180.35 54849.35 88888.00 2013-06-01 15:31:44.625 152 12614.40 180.43 54849.40 88888.00 2013-06-01 15:31:44.750 152 12614.30 180.40 54849.43 88888.00 2013-06-01 15:31:44.875 152 12614.20 180.43 54849.38 88888.00 2013-06-01 15:31:45.000 152 12614.25 180.45 54849.40 88888.00 2013-06-01 15:31:45.125 152 12614.23 180.43 54849.43 88888.00 2013-06-01 15:31:45.250 152 12614.08 180.38 54849.45 88888.00 2013-06-01 15:31:45.375 152 12614.05 180.40 54849.45 88888.00 2013-06-01 15:31:45.500 152 12614.05 180.47 54849.50 88888.00 2013-06-01 15:31:45.625 152 12614.10 180.57 54849.53 88888.00 2013-06-01 15:31:45.750 152 12614.05 180.60 54849.55 88888.00 2013-06-01 15:31:45.875 152 12614.00 180.62 54849.57 88888.00 2013-06-01 15:31:46.000 152 12613.95 180.62 54849.55 88888.00 2013-06-01 15:31:46.125 152 12613.88 180.62 54849.57 88888.00 2013-06-01 15:31:46.250 152 12613.80 180.65 54849.60 88888.00 2013-06-01 15:31:46.375 152 12613.73 180.70 54849.62 88888.00 2013-06-01 15:31:46.500 152 12613.65 180.72 54849.62 88888.00 2013-06-01 15:31:46.625 152 12613.58 180.72 54849.68 88888.00 2013-06-01 15:31:46.750 152 12613.55 180.78 54849.70 88888.00 2013-06-01 15:31:46.875 152 12613.52 180.80 54849.72 88888.00 2013-06-01 15:31:47.000 152 12613.50 180.85 54849.72 88888.00 2013-06-01 15:31:47.125 152 12613.48 180.88 54849.78 88888.00 2013-06-01 15:31:47.250 152 12613.35 180.90 54849.82 88888.00 2013-06-01 15:31:47.375 152 12613.30 181.00 54849.85 88888.00 2013-06-01 15:31:47.500 152 12613.20 180.97 54849.82 88888.00 2013-06-01 15:31:47.625 152 12613.17 180.95 54849.82 88888.00 2013-06-01 15:31:47.750 152 12613.17 180.97 54849.85 88888.00 2013-06-01 15:31:47.875 152 12613.15 181.03 54849.88 88888.00 2013-06-01 15:31:48.000 152 12613.15 181.03 54849.85 88888.00 2013-06-01 15:31:48.125 152 12613.00 181.05 54849.88 88888.00 2013-06-01 15:31:48.250 152 12612.83 181.05 54849.90 88888.00 2013-06-01 15:31:48.375 152 12612.88 181.05 54849.88 88888.00 2013-06-01 15:31:48.500 152 12612.85 181.10 54849.90 88888.00 2013-06-01 15:31:48.625 152 12612.75 181.18 54849.95 88888.00 2013-06-01 15:31:48.750 152 12612.67 181.20 54850.00 88888.00 2013-06-01 15:31:48.875 152 12612.58 181.18 54850.00 88888.00 2013-06-01 15:31:49.000 152 12612.50 181.18 54850.03 88888.00 2013-06-01 15:31:49.125 152 12612.45 181.25 54850.05 88888.00 2013-06-01 15:31:49.250 152 12612.40 181.22 54850.05 88888.00 2013-06-01 15:31:49.375 152 12612.38 181.30 54850.10 88888.00 2013-06-01 15:31:49.500 152 12612.30 181.35 54850.10 88888.00 2013-06-01 15:31:49.625 152 12612.25 181.38 54850.12 88888.00 2013-06-01 15:31:49.750 152 12612.17 181.38 54850.10 88888.00 2013-06-01 15:31:49.875 152 12612.08 181.38 54850.10 88888.00 2013-06-01 15:31:50.000 152 12612.00 181.40 54850.12 88888.00 2013-06-01 15:31:50.125 152 12611.95 181.45 54850.18 88888.00 2013-06-01 15:31:50.250 152 12611.90 181.47 54850.18 88888.00 2013-06-01 15:31:50.375 152 12611.88 181.45 54850.15 88888.00 2013-06-01 15:31:50.500 152 12611.83 181.50 54850.20 88888.00 2013-06-01 15:31:50.625 152 12611.75 181.50 54850.22 88888.00 2013-06-01 15:31:50.750 152 12611.67 181.55 54850.25 88888.00 2013-06-01 15:31:50.875 152 12611.65 181.53 54850.28 88888.00 2013-06-01 15:31:51.000 152 12611.62 181.55 54850.28 88888.00 2013-06-01 15:31:51.125 152 12611.50 181.57 54850.30 88888.00 2013-06-01 15:31:51.250 152 12611.40 181.57 54850.30 88888.00 2013-06-01 15:31:51.375 152 12611.42 181.60 54850.30 88888.00 2013-06-01 15:31:51.500 152 12611.35 181.55 54850.32 88888.00 2013-06-01 15:31:51.625 152 12611.27 181.57 54850.35 88888.00 2013-06-01 15:31:51.750 152 12611.20 181.62 54850.38 88888.00 2013-06-01 15:31:51.875 152 12611.23 181.62 54850.38 88888.00 2013-06-01 15:31:52.000 152 12611.17 181.62 54850.35 88888.00 2013-06-01 15:31:52.125 152 12611.02 181.68 54850.40 88888.00 2013-06-01 15:31:52.250 152 12610.90 181.70 54850.40 88888.00 2013-06-01 15:31:52.375 152 12610.92 181.75 54850.43 88888.00 2013-06-01 15:31:52.500 152 12610.83 181.75 54850.43 88888.00 2013-06-01 15:31:52.625 152 12610.73 181.70 54850.43 88888.00 2013-06-01 15:31:52.750 152 12610.67 181.70 54850.43 88888.00 2013-06-01 15:31:52.875 152 12610.62 181.75 54850.45 88888.00 2013-06-01 15:31:53.000 152 12610.55 181.72 54850.47 88888.00 2013-06-01 15:31:53.125 152 12610.52 181.78 54850.50 88888.00 2013-06-01 15:31:53.250 152 12610.40 181.72 54850.53 88888.00 2013-06-01 15:31:53.375 152 12610.35 181.75 54850.53 88888.00 2013-06-01 15:31:53.500 152 12610.30 181.80 54850.50 88888.00 2013-06-01 15:31:53.625 152 12610.17 181.75 54850.53 88888.00 2013-06-01 15:31:53.750 152 12610.12 181.80 54850.55 88888.00 2013-06-01 15:31:53.875 152 12610.05 181.85 54850.57 88888.00 2013-06-01 15:31:54.000 152 12610.02 181.85 54850.60 88888.00 2013-06-01 15:31:54.125 152 12609.92 181.80 54850.62 88888.00 2013-06-01 15:31:54.250 152 12609.80 181.85 54850.62 88888.00 2013-06-01 15:31:54.375 152 12609.83 181.88 54850.62 88888.00 2013-06-01 15:31:54.500 152 12609.77 181.93 54850.68 88888.00 2013-06-01 15:31:54.625 152 12609.70 181.93 54850.68 88888.00 2013-06-01 15:31:54.750 152 12609.60 181.85 54850.68 88888.00 2013-06-01 15:31:54.875 152 12609.55 181.88 54850.68 88888.00 2013-06-01 15:31:55.000 152 12609.55 181.93 54850.70 88888.00 2013-06-01 15:31:55.125 152 12609.55 181.95 54850.75 88888.00 2013-06-01 15:31:55.250 152 12609.40 181.93 54850.75 88888.00 2013-06-01 15:31:55.375 152 12609.38 181.95 54850.72 88888.00 2013-06-01 15:31:55.500 152 12609.25 181.93 54850.72 88888.00 2013-06-01 15:31:55.625 152 12609.15 181.93 54850.72 88888.00 2013-06-01 15:31:55.750 152 12609.10 181.97 54850.75 88888.00 2013-06-01 15:31:55.875 152 12609.10 182.00 54850.80 88888.00 2013-06-01 15:31:56.000 152 12609.10 182.03 54850.82 88888.00 2013-06-01 15:31:56.125 152 12609.08 182.07 54850.85 88888.00 2013-06-01 15:31:56.250 152 12609.00 182.10 54850.85 88888.00 2013-06-01 15:31:56.375 152 12608.98 182.10 54850.82 88888.00 2013-06-01 15:31:56.500 152 12608.88 182.15 54850.82 88888.00 2013-06-01 15:31:56.625 152 12608.85 182.20 54850.85 88888.00 2013-06-01 15:31:56.750 152 12608.77 182.18 54850.85 88888.00 2013-06-01 15:31:56.875 152 12608.67 182.18 54850.88 88888.00 2013-06-01 15:31:57.000 152 12608.62 182.18 54850.90 88888.00 2013-06-01 15:31:57.125 152 12608.58 182.18 54850.88 88888.00 2013-06-01 15:31:57.250 152 12608.48 182.18 54850.88 88888.00 2013-06-01 15:31:57.375 152 12608.48 182.22 54850.90 88888.00 2013-06-01 15:31:57.500 152 12608.42 182.25 54850.93 88888.00 2013-06-01 15:31:57.625 152 12608.33 182.25 54850.93 88888.00 2013-06-01 15:31:57.750 152 12608.30 182.30 54850.93 88888.00 2013-06-01 15:31:57.875 152 12608.30 182.35 54850.93 88888.00 2013-06-01 15:31:58.000 152 12608.25 182.35 54850.93 88888.00 2013-06-01 15:31:58.125 152 12608.20 182.38 54850.95 88888.00 2013-06-01 15:31:58.250 152 12608.12 182.30 54850.93 88888.00 2013-06-01 15:31:58.375 152 12608.08 182.30 54850.90 88888.00 2013-06-01 15:31:58.500 152 12608.00 182.30 54850.93 88888.00 2013-06-01 15:31:58.625 152 12607.98 182.38 54850.97 88888.00 2013-06-01 15:31:58.750 152 12607.90 182.40 54850.97 88888.00 2013-06-01 15:31:58.875 152 12607.90 182.45 54851.00 88888.00 2013-06-01 15:31:59.000 152 12607.85 182.47 54851.00 88888.00 2013-06-01 15:31:59.125 152 12607.75 182.47 54851.00 88888.00 2013-06-01 15:31:59.250 152 12607.60 182.43 54850.97 88888.00 2013-06-01 15:31:59.375 152 12607.62 182.45 54851.00 88888.00 2013-06-01 15:31:59.500 152 12607.62 182.50 54851.00 88888.00 2013-06-01 15:31:59.625 152 12607.58 182.55 54851.00 88888.00 2013-06-01 15:31:59.750 152 12607.50 182.60 54851.03 88888.00 2013-06-01 15:31:59.875 152 12607.40 182.60 54851.00 88888.00 2013-06-01 15:32:00.000 152 12607.33 182.57 54851.00 88888.00 2013-06-01 15:32:00.125 152 12607.30 182.60 54851.03 88888.00 2013-06-01 15:32:00.250 152 12607.17 182.62 54851.05 88888.00 2013-06-01 15:32:00.375 152 12607.15 182.68 54851.05 88888.00 2013-06-01 15:32:00.500 152 12607.10 182.70 54851.03 88888.00 2013-06-01 15:32:00.625 152 12607.10 182.72 54851.03 88888.00 2013-06-01 15:32:00.750 152 12607.05 182.80 54851.05 88888.00 2013-06-01 15:32:00.875 152 12607.02 182.80 54851.05 88888.00 2013-06-01 15:32:01.000 152 12607.00 182.78 54851.03 88888.00 2013-06-01 15:32:01.125 152 12606.90 182.78 54851.03 88888.00 2013-06-01 15:32:01.250 152 12606.75 182.75 54851.00 88888.00 2013-06-01 15:32:01.375 152 12606.67 182.80 54851.00 88888.00 2013-06-01 15:32:01.500 152 12606.60 182.85 54851.03 88888.00 2013-06-01 15:32:01.625 152 12606.50 182.90 54851.07 88888.00 2013-06-01 15:32:01.750 152 12606.45 182.95 54851.07 88888.00 2013-06-01 15:32:01.875 152 12606.48 182.93 54851.05 88888.00 2013-06-01 15:32:02.000 152 12606.45 182.97 54851.03 88888.00 2013-06-01 15:32:02.125 152 12606.35 183.03 54851.03 88888.00 2013-06-01 15:32:02.250 152 12606.27 183.05 54851.05 88888.00 2013-06-01 15:32:02.375 152 12606.30 183.12 54851.07 88888.00 2013-06-01 15:32:02.500 152 12606.17 183.12 54851.05 88888.00 2013-06-01 15:32:02.625 152 12606.08 183.10 54851.03 88888.00 2013-06-01 15:32:02.750 152 12606.05 183.15 54851.05 88888.00 2013-06-01 15:32:02.875 152 12606.02 183.20 54851.07 88888.00 2013-06-01 15:32:03.000 152 12605.95 183.18 54851.07 88888.00 2013-06-01 15:32:03.125 152 12605.92 183.20 54851.10 88888.00 2013-06-01 15:32:03.250 152 12605.85 183.25 54851.10 88888.00 2013-06-01 15:32:03.375 152 12605.80 183.25 54851.10 88888.00 2013-06-01 15:32:03.500 152 12605.70 183.35 54851.10 88888.00 2013-06-01 15:32:03.625 152 12605.70 183.35 54851.10 88888.00 2013-06-01 15:32:03.750 152 12605.67 183.32 54851.03 88888.00 2013-06-01 15:32:03.875 152 12605.60 183.30 54851.03 88888.00 2013-06-01 15:32:04.000 152 12605.58 183.35 54851.05 88888.00 2013-06-01 15:32:04.125 152 12605.48 183.35 54851.07 88888.00 2013-06-01 15:32:04.250 152 12605.38 183.38 54851.05 88888.00 2013-06-01 15:32:04.375 152 12605.33 183.32 54851.03 88888.00 2013-06-01 15:32:04.500 152 12605.25 183.43 54851.03 88888.00 2013-06-01 15:32:04.625 152 12605.20 183.47 54851.00 88888.00 2013-06-01 15:32:04.750 152 12605.15 183.50 54851.00 88888.00 2013-06-01 15:32:04.875 152 12605.15 183.57 54851.05 88888.00 2013-06-01 15:32:05.000 152 12605.10 183.60 54851.07 88888.00 2013-06-01 15:32:05.125 152 12605.05 183.62 54851.05 88888.00 2013-06-01 15:32:05.250 152 12604.95 183.57 54851.00 88888.00 2013-06-01 15:32:05.375 152 12604.98 183.57 54850.95 88888.00 2013-06-01 15:32:05.500 152 12604.95 183.57 54850.97 88888.00 2013-06-01 15:32:05.625 152 12604.90 183.62 54851.00 88888.00 2013-06-01 15:32:05.750 152 12604.83 183.62 54851.00 88888.00 2013-06-01 15:32:05.875 152 12604.83 183.65 54851.00 88888.00 2013-06-01 15:32:06.000 152 12604.80 183.72 54851.00 88888.00 2013-06-01 15:32:06.125 152 12604.73 183.72 54851.03 88888.00 2013-06-01 15:32:06.250 152 12604.65 183.72 54851.03 88888.00 2013-06-01 15:32:06.375 152 12604.65 183.78 54851.03 88888.00 2013-06-01 15:32:06.500 152 12604.62 183.80 54851.00 88888.00 2013-06-01 15:32:06.625 152 12604.58 183.82 54851.00 88888.00 2013-06-01 15:32:06.750 152 12604.48 183.88 54850.97 88888.00 2013-06-01 15:32:06.875 152 12604.45 183.93 54850.97 88888.00 2013-06-01 15:32:07.000 152 12604.48 183.95 54851.00 88888.00 2013-06-01 15:32:07.125 152 12604.48 184.00 54851.00 88888.00 2013-06-01 15:32:07.250 152 12604.40 184.00 54851.00 88888.00 2013-06-01 15:32:07.375 152 12604.40 184.05 54851.00 88888.00 2013-06-01 15:32:07.500 152 12604.40 184.07 54850.95 88888.00 2013-06-01 15:32:07.625 152 12604.38 184.10 54850.97 88888.00 2013-06-01 15:32:07.750 152 12604.27 184.10 54850.95 88888.00 2013-06-01 15:32:07.875 152 12604.17 184.12 54850.93 88888.00 2013-06-01 15:32:08.000 152 12604.17 184.15 54850.90 88888.00 2013-06-01 15:32:08.125 152 12604.17 184.20 54850.90 88888.00 2013-06-01 15:32:08.250 152 12604.10 184.25 54850.95 88888.00 2013-06-01 15:32:08.375 152 12604.05 184.25 54850.95 88888.00 2013-06-01 15:32:08.500 152 12604.02 184.30 54850.95 88888.00 2013-06-01 15:32:08.625 152 12604.02 184.32 54850.93 88888.00 2013-06-01 15:32:08.750 152 12604.05 184.32 54850.90 88888.00 2013-06-01 15:32:08.875 152 12604.05 184.40 54850.93 88888.00 2013-06-01 15:32:09.000 152 12603.92 184.45 54850.90 88888.00 2013-06-01 15:32:09.125 152 12603.88 184.47 54850.90 88888.00 2013-06-01 15:32:09.250 152 12603.73 184.45 54850.88 88888.00 2013-06-01 15:32:09.375 152 12603.67 184.47 54850.85 88888.00 2013-06-01 15:32:09.500 152 12603.73 184.53 54850.88 88888.00 2013-06-01 15:32:09.625 152 12603.70 184.53 54850.85 88888.00 2013-06-01 15:32:09.750 152 12603.67 184.55 54850.80 88888.00 2013-06-01 15:32:09.875 152 12603.67 184.62 54850.80 88888.00 2013-06-01 15:32:10.000 152 12603.70 184.70 54850.80 88888.00 2013-06-01 15:32:10.125 152 12603.70 184.72 54850.82 88888.00 2013-06-01 15:32:10.250 152 12603.60 184.75 54850.80 88888.00 2013-06-01 15:32:10.375 152 12603.60 184.82 54850.80 88888.00 2013-06-01 15:32:10.500 152 12603.60 184.85 54850.78 88888.00 2013-06-01 15:32:10.625 152 12603.62 184.88 54850.72 88888.00 2013-06-01 15:32:10.750 152 12603.55 184.85 54850.72 88888.00 2013-06-01 15:32:10.875 152 12603.50 184.90 54850.70 88888.00 2013-06-01 15:32:11.000 152 12603.52 184.97 54850.65 88888.00 2013-06-01 15:32:11.125 152 12603.50 185.05 54850.65 88888.00 2013-06-01 15:32:11.250 152 12603.40 185.03 54850.68 88888.00 2013-06-01 15:32:11.375 152 12603.42 185.12 54850.70 88888.00 2013-06-01 15:32:11.500 152 12603.42 185.20 54850.68 88888.00 2013-06-01 15:32:11.625 152 12603.38 185.20 54850.62 88888.00 2013-06-01 15:32:11.750 152 12603.33 185.22 54850.60 88888.00 2013-06-01 15:32:11.875 152 12603.27 185.28 54850.60 88888.00 2013-06-01 15:32:12.000 152 12603.25 185.28 54850.55 88888.00 2013-06-01 15:32:12.125 152 12603.17 185.35 54850.55 88888.00 2013-06-01 15:32:12.250 152 12603.15 185.38 54850.55 88888.00 2013-06-01 15:32:12.375 152 12603.10 185.40 54850.53 88888.00 2013-06-01 15:32:12.500 152 12603.10 185.53 54850.53 88888.00 2013-06-01 15:32:12.625 152 12603.12 185.55 54850.53 88888.00 2013-06-01 15:32:12.750 152 12603.15 185.55 54850.53 88888.00 2013-06-01 15:32:12.875 152 12603.17 185.65 54850.57 88888.00 2013-06-01 15:32:13.000 152 12603.17 185.65 54850.55 88888.00 2013-06-01 15:32:13.125 152 12603.15 185.65 54850.53 88888.00 2013-06-01 15:32:13.250 152 12603.05 185.68 54850.50 88888.00 2013-06-01 15:32:13.375 152 12602.98 185.72 54850.53 88888.00 2013-06-01 15:32:13.500 152 12602.88 185.75 54850.47 88888.00 2013-06-01 15:32:13.625 152 12602.83 185.72 54850.43 88888.00 2013-06-01 15:32:13.750 152 12602.88 185.75 54850.43 88888.00 2013-06-01 15:32:13.875 152 12603.00 185.82 54850.45 88888.00 2013-06-01 15:32:14.000 152 12602.88 185.82 54850.40 88888.00 2013-06-01 15:32:14.125 152 12602.77 185.85 54850.38 88888.00 2013-06-01 15:32:14.250 152 12602.70 185.88 54850.40 88888.00 2013-06-01 15:32:14.375 152 12602.70 185.97 54850.43 88888.00 2013-06-01 15:32:14.500 152 12602.65 186.03 54850.43 88888.00 2013-06-01 15:32:14.625 152 12602.75 186.05 54850.40 88888.00 2013-06-01 15:32:14.750 152 12602.75 186.07 54850.40 88888.00 2013-06-01 15:32:14.875 152 12602.67 186.05 54850.38 88888.00 2013-06-01 15:32:15.000 152 12602.62 186.10 54850.35 88888.00 2013-06-01 15:32:15.125 152 12602.60 186.15 54850.35 88888.00 2013-06-01 15:32:15.250 152 12602.52 186.10 54850.32 88888.00 2013-06-01 15:32:15.375 152 12602.50 186.07 54850.30 88888.00 2013-06-01 15:32:15.500 152 12602.48 186.12 54850.30 88888.00 2013-06-01 15:32:15.625 152 12602.45 186.12 54850.28 88888.00 2013-06-01 15:32:15.750 152 12602.45 186.20 54850.25 88888.00 2013-06-01 15:32:15.875 152 12602.42 186.25 54850.28 88888.00 2013-06-01 15:32:16.000 152 12602.45 186.28 54850.25 88888.00 2013-06-01 15:32:16.125 152 12602.45 186.32 54850.25 88888.00 2013-06-01 15:32:16.250 152 12602.35 186.28 54850.20 88888.00 2013-06-01 15:32:16.375 152 12602.40 186.30 54850.18 88888.00 2013-06-01 15:32:16.500 152 12602.45 186.40 54850.20 88888.00 2013-06-01 15:32:16.625 152 12602.40 186.45 54850.22 88888.00 2013-06-01 15:32:16.750 152 12602.38 186.43 54850.15 88888.00 2013-06-01 15:32:16.875 152 12602.38 186.43 54850.15 88888.00 2013-06-01 15:32:17.000 152 12602.35 186.47 54850.15 88888.00 2013-06-01 15:32:17.125 152 12602.33 186.47 54850.12 88888.00 2013-06-01 15:32:17.250 152 12602.30 186.53 54850.12 88888.00 2013-06-01 15:32:17.375 152 12602.30 186.53 54850.07 88888.00 2013-06-01 15:32:17.500 152 12602.23 186.55 54850.05 88888.00 2013-06-01 15:32:17.625 152 12602.20 186.57 54850.05 88888.00 2013-06-01 15:32:17.750 152 12602.23 186.60 54850.00 88888.00 2013-06-01 15:32:17.875 152 12602.20 186.62 54849.97 88888.00 2013-06-01 15:32:18.000 152 12602.17 186.68 54849.97 88888.00 2013-06-01 15:32:18.125 152 12602.17 186.72 54850.00 88888.00 2013-06-01 15:32:18.250 152 12602.15 186.78 54849.97 88888.00 2013-06-01 15:32:18.375 152 12602.08 186.75 54849.90 88888.00 2013-06-01 15:32:18.500 152 12602.08 186.80 54849.88 88888.00 2013-06-01 15:32:18.625 152 12602.08 186.85 54849.90 88888.00 2013-06-01 15:32:18.750 152 12602.05 186.93 54849.90 88888.00 2013-06-01 15:32:18.875 152 12602.08 187.00 54849.90 88888.00 2013-06-01 15:32:19.000 152 12602.05 187.05 54849.82 88888.00 2013-06-01 15:32:19.125 152 12602.08 187.00 54849.80 88888.00 2013-06-01 15:32:19.250 152 12602.10 187.07 54849.82 88888.00 2013-06-01 15:32:19.375 152 12602.12 187.18 54849.82 88888.00 2013-06-01 15:32:19.500 152 12602.05 187.18 54849.75 88888.00 2013-06-01 15:32:19.625 152 12601.98 187.18 54849.68 88888.00 2013-06-01 15:32:19.750 152 12601.98 187.25 54849.70 88888.00 2013-06-01 15:32:19.875 152 12602.05 187.35 54849.70 88888.00 2013-06-01 15:32:20.000 152 12602.05 187.38 54849.70 88888.00 2013-06-01 15:32:20.125 152 12601.92 187.38 54849.68 88888.00 2013-06-01 15:32:20.250 152 12601.83 187.43 54849.65 88888.00 2013-06-01 15:32:20.375 152 12601.90 187.50 54849.62 88888.00 2013-06-01 15:32:20.500 152 12601.92 187.60 54849.62 88888.00 2013-06-01 15:32:20.625 152 12601.95 187.60 54849.57 88888.00 2013-06-01 15:32:20.750 152 12601.92 187.68 54849.57 88888.00 2013-06-01 15:32:20.875 152 12601.92 187.72 54849.57 88888.00 2013-06-01 15:32:21.000 152 12601.90 187.80 54849.57 88888.00 2013-06-01 15:32:21.125 152 12601.85 187.90 54849.57 88888.00 2013-06-01 15:32:21.250 152 12601.77 187.88 54849.53 88888.00 2013-06-01 15:32:21.375 152 12601.83 187.93 54849.53 88888.00 2013-06-01 15:32:21.500 152 12601.80 187.93 54849.47 88888.00 2013-06-01 15:32:21.625 152 12601.75 187.93 54849.43 88888.00 2013-06-01 15:32:21.750 152 12601.80 188.00 54849.45 88888.00 2013-06-01 15:32:21.875 152 12601.80 188.07 54849.45 88888.00 2013-06-01 15:32:22.000 152 12601.75 188.18 54849.45 88888.00 2013-06-01 15:32:22.125 152 12601.73 188.18 54849.40 88888.00 2013-06-01 15:32:22.250 152 12601.67 188.22 54849.38 88888.00 2013-06-01 15:32:22.375 152 12601.67 188.22 54849.35 88888.00 2013-06-01 15:32:22.500 152 12601.62 188.25 54849.32 88888.00 2013-06-01 15:32:22.625 152 12601.65 188.30 54849.30 88888.00 2013-06-01 15:32:22.750 152 12601.67 188.38 54849.28 88888.00 2013-06-01 15:32:22.875 152 12601.65 188.43 54849.25 88888.00 2013-06-01 15:32:23.000 152 12601.62 188.47 54849.22 88888.00 2013-06-01 15:32:23.125 152 12601.62 188.53 54849.22 88888.00 2013-06-01 15:32:23.250 152 12601.65 188.53 54849.18 88888.00 2013-06-01 15:32:23.375 152 12601.67 188.57 54849.18 88888.00 2013-06-01 15:32:23.500 152 12601.65 188.68 54849.15 88888.00 2013-06-01 15:32:23.625 152 12601.60 188.68 54849.05 88888.00 2013-06-01 15:32:23.750 152 12601.55 188.68 54849.03 88888.00 2013-06-01 15:32:23.875 152 12601.58 188.70 54849.03 88888.00 2013-06-01 15:32:24.000 152 12601.55 188.78 54849.05 88888.00 2013-06-01 15:32:24.125 152 12601.62 188.85 54849.05 88888.00 2013-06-01 15:32:24.250 152 12601.62 188.90 54849.03 88888.00 2013-06-01 15:32:24.375 152 12601.73 188.93 54849.00 88888.00 2013-06-01 15:32:24.500 152 12601.73 188.95 54848.95 88888.00 2013-06-01 15:32:24.625 152 12601.70 189.00 54848.93 88888.00 2013-06-01 15:32:24.750 152 12601.73 189.05 54848.93 88888.00 2013-06-01 15:32:24.875 152 12601.73 189.00 54848.88 88888.00 2013-06-01 15:32:25.000 152 12601.75 189.03 54848.82 88888.00 2013-06-01 15:32:25.125 152 12601.83 189.12 54848.82 88888.00 2013-06-01 15:32:25.250 152 12601.77 189.15 54848.80 88888.00 2013-06-01 15:32:25.375 152 12601.85 189.22 54848.80 88888.00 2013-06-01 15:32:25.500 152 12601.85 189.28 54848.78 88888.00 2013-06-01 15:32:25.625 152 12601.85 189.30 54848.78 88888.00 2013-06-01 15:32:25.750 152 12601.85 189.38 54848.75 88888.00 2013-06-01 15:32:25.875 152 12601.85 189.40 54848.72 88888.00 2013-06-01 15:32:26.000 152 12601.85 189.43 54848.68 88888.00 2013-06-01 15:32:26.125 152 12601.90 189.45 54848.65 88888.00 2013-06-01 15:32:26.250 152 12601.92 189.50 54848.65 88888.00 2013-06-01 15:32:26.375 152 12602.05 189.55 54848.65 88888.00 2013-06-01 15:32:26.500 152 12602.05 189.55 54848.60 88888.00 2013-06-01 15:32:26.625 152 12601.98 189.55 54848.55 88888.00 2013-06-01 15:32:26.750 152 12602.00 189.57 54848.57 88888.00 2013-06-01 15:32:26.875 152 12602.05 189.68 54848.57 88888.00 2013-06-01 15:32:27.000 152 12602.12 189.70 54848.55 88888.00 2013-06-01 15:32:27.125 152 12602.10 189.70 54848.47 88888.00 2013-06-01 15:32:27.250 152 12602.02 189.70 54848.43 88888.00 2013-06-01 15:32:27.375 152 12602.10 189.78 54848.45 88888.00 2013-06-01 15:32:27.500 152 12602.10 189.80 54848.43 88888.00 2013-06-01 15:32:27.625 152 12602.12 189.85 54848.40 88888.00 2013-06-01 15:32:27.750 152 12602.12 189.90 54848.38 88888.00 2013-06-01 15:32:27.875 152 12602.05 189.97 54848.32 88888.00 2013-06-01 15:32:28.000 152 12602.02 189.97 54848.30 88888.00 2013-06-01 15:32:28.125 152 12602.08 190.00 54848.30 88888.00 2013-06-01 15:32:28.250 152 12602.12 190.03 54848.28 88888.00 2013-06-01 15:32:28.375 152 12602.12 190.07 54848.25 88888.00 2013-06-01 15:32:28.500 152 12602.10 190.07 54848.22 88888.00 2013-06-01 15:32:28.625 152 12602.10 190.10 54848.20 88888.00 2013-06-01 15:32:28.750 152 12602.10 190.18 54848.20 88888.00 2013-06-01 15:32:28.875 152 12602.05 190.20 54848.18 88888.00 2013-06-01 15:32:29.000 152 12602.05 190.22 54848.12 88888.00 2013-06-01 15:32:29.125 152 12602.05 190.30 54848.15 88888.00 2013-06-01 15:32:29.250 152 12602.02 190.32 54848.10 88888.00 2013-06-01 15:32:29.375 152 12602.00 190.35 54848.10 88888.00 2013-06-01 15:32:29.500 152 12602.05 190.35 54848.05 88888.00 2013-06-01 15:32:29.625 152 12602.08 190.40 54848.03 88888.00 2013-06-01 15:32:29.750 152 12602.05 190.50 54848.03 88888.00 2013-06-01 15:32:29.875 152 12601.98 190.50 54848.03 88888.00 2013-06-01 15:32:30.000 152 12602.00 190.50 54848.00 88888.00 2013-06-01 15:32:30.125 152 12602.00 190.57 54847.97 88888.00 2013-06-01 15:32:30.250 152 12601.98 190.60 54847.95 88888.00 2013-06-01 15:32:30.375 152 12602.02 190.65 54847.93 88888.00 2013-06-01 15:32:30.500 152 12602.08 190.75 54847.95 88888.00 2013-06-01 15:32:30.625 152 12602.08 190.78 54847.95 88888.00 2013-06-01 15:32:30.750 152 12602.05 190.80 54847.90 88888.00 2013-06-01 15:32:30.875 152 12602.00 190.80 54847.85 88888.00 2013-06-01 15:32:31.000 152 12601.98 190.78 54847.80 88888.00 2013-06-01 15:32:31.125 152 12601.98 190.80 54847.78 88888.00 2013-06-01 15:32:31.250 152 12602.00 190.88 54847.80 88888.00 2013-06-01 15:32:31.375 152 12601.98 190.93 54847.78 88888.00 2013-06-01 15:32:31.500 152 12601.95 191.00 54847.75 88888.00 2013-06-01 15:32:31.625 152 12601.95 191.00 54847.72 88888.00 2013-06-01 15:32:31.750 152 12601.88 191.00 54847.70 88888.00 2013-06-01 15:32:31.875 152 12601.83 191.05 54847.68 88888.00 2013-06-01 15:32:32.000 152 12601.83 191.12 54847.65 88888.00 2013-06-01 15:32:32.125 152 12601.88 191.12 54847.62 88888.00 2013-06-01 15:32:32.250 152 12601.88 191.18 54847.62 88888.00 2013-06-01 15:32:32.375 152 12601.92 191.22 54847.60 88888.00 2013-06-01 15:32:32.500 152 12601.85 191.20 54847.57 88888.00 2013-06-01 15:32:32.625 152 12601.95 191.25 54847.57 88888.00 2013-06-01 15:32:32.750 152 12602.00 191.28 54847.55 88888.00 2013-06-01 15:32:32.875 152 12602.00 191.28 54847.50 88888.00 2013-06-01 15:32:33.000 152 12601.98 191.28 54847.45 88888.00 2013-06-01 15:32:33.125 152 12601.98 191.30 54847.43 88888.00 2013-06-01 15:32:33.250 152 12602.02 191.40 54847.45 88888.00 2013-06-01 15:32:33.375 152 12602.10 191.45 54847.43 88888.00 2013-06-01 15:32:33.500 152 12602.08 191.40 54847.38 88888.00 2013-06-01 15:32:33.625 152 12602.02 191.38 54847.32 88888.00 2013-06-01 15:32:33.750 152 12602.02 191.43 54847.32 88888.00 2013-06-01 15:32:33.875 152 12602.08 191.47 54847.32 88888.00 2013-06-01 15:32:34.000 152 12602.08 191.50 54847.30 88888.00 2013-06-01 15:32:34.125 152 12602.02 191.47 54847.28 88888.00 2013-06-01 15:32:34.250 152 12601.98 191.53 54847.28 88888.00 2013-06-01 15:32:34.375 152 12602.10 191.60 54847.28 88888.00 2013-06-01 15:32:34.500 152 12602.12 191.60 54847.20 88888.00 2013-06-01 15:32:34.625 152 12602.10 191.60 54847.18 88888.00 2013-06-01 15:32:34.750 152 12602.12 191.65 54847.15 88888.00 2013-06-01 15:32:34.875 152 12602.17 191.65 54847.15 88888.00 2013-06-01 15:32:35.000 152 12602.20 191.65 54847.12 88888.00 2013-06-01 15:32:35.125 152 12602.20 191.72 54847.15 88888.00 2013-06-01 15:32:35.250 152 12602.17 191.75 54847.12 88888.00 2013-06-01 15:32:35.375 152 12602.23 191.75 54847.07 88888.00 2013-06-01 15:32:35.500 152 12602.23 191.72 54847.05 88888.00 2013-06-01 15:32:35.625 152 12602.23 191.72 54846.97 88888.00 2013-06-01 15:32:35.750 152 12602.20 191.75 54846.97 88888.00 2013-06-01 15:32:35.875 152 12602.23 191.82 54846.97 88888.00 2013-06-01 15:32:36.000 152 12602.17 191.80 54846.95 88888.00 2013-06-01 15:32:36.125 152 12602.20 191.82 54846.90 88888.00 2013-06-01 15:32:36.250 152 12602.23 191.85 54846.88 88888.00 2013-06-01 15:32:36.375 152 12602.25 191.88 54846.88 88888.00 2013-06-01 15:32:36.500 152 12602.38 191.95 54846.88 88888.00 2013-06-01 15:32:36.625 152 12602.38 192.00 54846.85 88888.00 2013-06-01 15:32:36.750 152 12602.33 192.00 54846.80 88888.00 2013-06-01 15:32:36.875 152 12602.33 192.05 54846.78 88888.00 2013-06-01 15:32:37.000 152 12602.33 192.07 54846.72 88888.00 2013-06-01 15:32:37.125 152 12602.38 192.10 54846.70 88888.00 2013-06-01 15:32:37.250 152 12602.35 192.03 54846.65 88888.00 2013-06-01 15:32:37.375 152 12602.38 192.07 54846.62 88888.00 2013-06-01 15:32:37.500 152 12602.42 192.12 54846.62 88888.00 2013-06-01 15:32:37.625 152 12602.50 192.20 54846.62 88888.00 2013-06-01 15:32:37.750 152 12602.45 192.20 54846.60 88888.00 2013-06-01 15:32:37.875 152 12602.50 192.30 54846.62 88888.00 2013-06-01 15:32:38.000 152 12602.55 192.38 54846.62 88888.00 2013-06-01 15:32:38.125 152 12602.58 192.40 54846.60 88888.00 2013-06-01 15:32:38.250 152 12602.60 192.35 54846.55 88888.00 2013-06-01 15:32:38.375 152 12602.58 192.40 54846.53 88888.00 2013-06-01 15:32:38.500 152 12602.58 192.45 54846.50 88888.00 2013-06-01 15:32:38.625 152 12602.62 192.47 54846.47 88888.00 2013-06-01 15:32:38.750 152 12602.65 192.47 54846.47 88888.00 2013-06-01 15:32:38.875 152 12602.73 192.47 54846.43 88888.00 2013-06-01 15:32:39.000 152 12602.75 192.50 54846.40 88888.00 2013-06-01 15:32:39.125 152 12602.75 192.50 54846.35 88888.00 2013-06-01 15:32:39.250 152 12602.80 192.57 54846.35 88888.00 2013-06-01 15:32:39.375 152 12602.88 192.68 54846.38 88888.00 2013-06-01 15:32:39.500 152 12602.90 192.68 54846.35 88888.00 2013-06-01 15:32:39.625 152 12602.90 192.68 54846.28 88888.00 2013-06-01 15:32:39.750 152 12602.88 192.70 54846.25 88888.00 2013-06-01 15:32:39.875 152 12602.80 192.68 54846.20 88888.00 2013-06-01 15:32:40.000 152 12602.80 192.70 54846.18 88888.00 2013-06-01 15:32:40.125 152 12602.85 192.78 54846.20 88888.00 2013-06-01 15:32:40.250 152 12602.85 192.82 54846.20 88888.00 2013-06-01 15:32:40.375 152 12602.95 192.90 54846.12 88888.00 2013-06-01 15:32:40.500 152 12602.95 192.95 54846.10 88888.00 2013-06-01 15:32:40.625 152 12602.95 193.00 54846.07 88888.00 2013-06-01 15:32:40.750 152 12603.02 193.03 54846.05 88888.00 2013-06-01 15:32:40.875 152 12603.08 193.10 54846.05 88888.00 2013-06-01 15:32:41.000 152 12603.08 193.15 54846.03 88888.00 2013-06-01 15:32:41.125 152 12603.10 193.15 54846.00 88888.00 2013-06-01 15:32:41.250 152 12603.10 193.20 54845.95 88888.00 2013-06-01 15:32:41.375 152 12603.20 193.28 54845.95 88888.00 2013-06-01 15:32:41.500 152 12603.20 193.30 54845.93 88888.00 2013-06-01 15:32:41.625 152 12603.27 193.35 54845.90 88888.00 2013-06-01 15:32:41.750 152 12603.33 193.38 54845.88 88888.00 2013-06-01 15:32:41.875 152 12603.30 193.40 54845.90 88888.00 2013-06-01 15:32:42.000 152 12603.27 193.45 54845.82 88888.00 2013-06-01 15:32:42.125 152 12603.35 193.50 54845.80 88888.00 2013-06-01 15:32:42.250 152 12603.33 193.55 54845.82 88888.00 2013-06-01 15:32:42.375 152 12603.35 193.53 54845.75 88888.00 2013-06-01 15:32:42.500 152 12603.45 193.57 54845.75 88888.00 2013-06-01 15:32:42.625 152 12603.55 193.65 54845.72 88888.00 2013-06-01 15:32:42.750 152 12603.52 193.65 54845.68 88888.00 2013-06-01 15:32:42.875 152 12603.52 193.62 54845.65 88888.00 2013-06-01 15:32:43.000 152 12603.58 193.68 54845.62 88888.00 2013-06-01 15:32:43.125 152 12603.62 193.70 54845.62 88888.00 2013-06-01 15:32:43.250 152 12603.55 193.72 54845.57 88888.00 2013-06-01 15:32:43.375 152 12603.58 193.75 54845.57 88888.00 2013-06-01 15:32:43.500 152 12603.58 193.78 54845.55 88888.00 2013-06-01 15:32:43.625 152 12603.60 193.80 54845.53 88888.00 2013-06-01 15:32:43.750 152 12603.67 193.80 54845.50 88888.00 2013-06-01 15:32:43.875 152 12603.75 193.88 54845.50 88888.00 2013-06-01 15:32:44.000 152 12603.77 193.93 54845.47 88888.00 2013-06-01 15:32:44.125 152 12603.80 193.93 54845.45 88888.00 2013-06-01 15:32:44.250 152 12603.85 193.93 54845.43 88888.00 2013-06-01 15:32:44.375 152 12603.98 194.00 54845.40 88888.00 2013-06-01 15:32:44.500 152 12603.95 194.00 54845.40 88888.00 2013-06-01 15:32:44.625 152 12603.92 194.00 54845.38 88888.00 2013-06-01 15:32:44.750 152 12603.92 194.03 54845.35 88888.00 2013-06-01 15:32:44.875 152 12603.98 194.07 54845.32 88888.00 2013-06-01 15:32:45.000 152 12604.02 194.05 54845.28 88888.00 2013-06-01 15:32:45.125 152 12604.08 194.07 54845.28 88888.00 2013-06-01 15:32:45.250 152 12604.02 194.10 54845.28 88888.00 2013-06-01 15:32:45.375 152 12604.05 194.12 54845.28 88888.00 2013-06-01 15:32:45.500 152 12604.10 194.20 54845.25 88888.00 2013-06-01 15:32:45.625 152 12604.17 194.28 54845.22 88888.00 2013-06-01 15:32:45.750 152 12604.15 194.28 54845.22 88888.00 2013-06-01 15:32:45.875 152 12604.17 194.30 54845.22 88888.00 2013-06-01 15:32:46.000 152 12604.23 194.30 54845.20 88888.00 2013-06-01 15:32:46.125 152 12604.30 194.30 54845.18 88888.00 2013-06-01 15:32:46.250 152 12604.27 194.28 54845.12 88888.00 2013-06-01 15:32:46.375 152 12604.33 194.32 54845.15 88888.00 2013-06-01 15:32:46.500 152 12604.35 194.32 54845.12 88888.00 2013-06-01 15:32:46.625 152 12604.40 194.32 54845.10 88888.00 2013-06-01 15:32:46.750 152 12604.50 194.40 54845.10 88888.00 2013-06-01 15:32:46.875 152 12604.48 194.35 54845.05 88888.00 2013-06-01 15:32:47.000 152 12604.45 194.32 54845.00 88888.00 2013-06-01 15:32:47.125 152 12604.60 194.40 54845.00 88888.00 2013-06-01 15:32:47.250 152 12604.70 194.43 54845.03 88888.00 2013-06-01 15:32:47.375 152 12604.75 194.43 54845.00 88888.00 2013-06-01 15:32:47.500 152 12604.67 194.40 54844.93 88888.00 2013-06-01 15:32:47.625 152 12604.67 194.40 54844.90 88888.00 2013-06-01 15:32:47.750 152 12604.80 194.43 54844.93 88888.00 2013-06-01 15:32:47.875 152 12604.88 194.45 54844.93 88888.00 2013-06-01 15:32:48.000 152 12604.85 194.43 54844.88 88888.00 2013-06-01 15:32:48.125 152 12604.92 194.45 54844.85 88888.00 2013-06-01 15:32:48.250 152 12604.90 194.43 54844.85 88888.00 2013-06-01 15:32:48.375 152 12604.88 194.43 54844.80 88888.00 2013-06-01 15:32:48.500 152 12604.90 194.43 54844.75 88888.00 2013-06-01 15:32:48.625 152 12605.00 194.45 54844.75 88888.00 2013-06-01 15:32:48.750 152 12605.08 194.50 54844.75 88888.00 2013-06-01 15:32:48.875 152 12605.08 194.50 54844.78 88888.00 2013-06-01 15:32:49.000 152 12605.10 194.47 54844.75 88888.00 2013-06-01 15:32:49.125 152 12605.12 194.47 54844.72 88888.00 2013-06-01 15:32:49.250 152 12605.10 194.47 54844.75 88888.00 2013-06-01 15:32:49.375 152 12605.23 194.57 54844.75 88888.00 2013-06-01 15:32:49.500 152 12605.27 194.60 54844.72 88888.00 2013-06-01 15:32:49.625 152 12605.27 194.53 54844.65 88888.00 2013-06-01 15:32:49.750 152 12605.30 194.53 54844.62 88888.00 2013-06-01 15:32:49.875 152 12605.27 194.55 54844.62 88888.00 2013-06-01 15:32:50.000 152 12605.33 194.57 54844.62 88888.00 2013-06-01 15:32:50.125 152 12605.38 194.57 54844.60 88888.00 2013-06-01 15:32:50.250 152 12605.33 194.55 54844.57 88888.00 2013-06-01 15:32:50.375 152 12605.40 194.57 54844.57 88888.00 2013-06-01 15:32:50.500 152 12605.48 194.60 54844.57 88888.00 2013-06-01 15:32:50.625 152 12605.52 194.62 54844.57 88888.00 2013-06-01 15:32:50.750 152 12605.55 194.62 54844.55 88888.00 2013-06-01 15:32:50.875 152 12605.52 194.60 54844.50 88888.00 2013-06-01 15:32:51.000 152 12605.52 194.65 54844.50 88888.00 2013-06-01 15:32:51.125 152 12605.55 194.62 54844.45 88888.00 2013-06-01 15:32:51.250 152 12605.52 194.62 54844.45 88888.00 2013-06-01 15:32:51.375 152 12605.62 194.68 54844.43 88888.00 2013-06-01 15:32:51.500 152 12605.65 194.70 54844.43 88888.00 2013-06-01 15:32:51.625 152 12605.70 194.65 54844.40 88888.00 2013-06-01 15:32:51.750 152 12605.67 194.62 54844.43 88888.00 2013-06-01 15:32:51.875 152 12605.62 194.60 54844.43 88888.00 2013-06-01 15:32:52.000 152 12605.62 194.62 54844.38 88888.00 2013-06-01 15:32:52.125 152 12605.65 194.68 54844.32 88888.00 2013-06-01 15:32:52.250 152 12605.70 194.70 54844.35 88888.00 2013-06-01 15:32:52.375 152 12605.83 194.70 54844.35 88888.00 2013-06-01 15:32:52.500 152 12605.80 194.70 54844.32 88888.00 2013-06-01 15:32:52.625 152 12605.73 194.70 54844.32 88888.00 2013-06-01 15:32:52.750 152 12605.73 194.70 54844.30 88888.00 2013-06-01 15:32:52.875 152 12605.80 194.65 54844.30 88888.00 2013-06-01 15:32:53.000 152 12605.85 194.68 54844.28 88888.00 2013-06-01 15:32:53.125 152 12605.77 194.68 54844.25 88888.00 2013-06-01 15:32:53.250 152 12605.67 194.65 54844.25 88888.00 2013-06-01 15:32:53.375 152 12605.73 194.62 54844.20 88888.00 2013-06-01 15:32:53.500 152 12605.85 194.68 54844.25 88888.00 2013-06-01 15:32:53.625 152 12605.90 194.72 54844.30 88888.00 2013-06-01 15:32:53.750 152 12605.90 194.75 54844.25 88888.00 2013-06-01 15:32:53.875 152 12605.92 194.78 54844.22 88888.00 2013-06-01 15:32:54.000 152 12605.85 194.70 54844.18 88888.00 2013-06-01 15:32:54.125 152 12605.75 194.68 54844.15 88888.00 2013-06-01 15:32:54.250 152 12605.77 194.72 54844.20 88888.00 2013-06-01 15:32:54.375 152 12605.90 194.75 54844.18 88888.00 2013-06-01 15:32:54.500 152 12605.95 194.75 54844.18 88888.00 2013-06-01 15:32:54.625 152 12605.95 194.72 54844.15 88888.00 2013-06-01 15:32:54.750 152 12605.92 194.75 54844.20 88888.00 2013-06-01 15:32:54.875 152 12605.98 194.78 54844.22 88888.00 2013-06-01 15:32:55.000 152 12606.00 194.75 54844.15 88888.00 2013-06-01 15:32:55.125 152 12605.90 194.70 54844.15 88888.00 2013-06-01 15:32:55.250 152 12605.90 194.70 54844.12 88888.00 2013-06-01 15:32:55.375 152 12606.05 194.70 54844.15 88888.00 2013-06-01 15:32:55.500 152 12606.10 194.70 54844.12 88888.00 2013-06-01 15:32:55.625 152 12606.12 194.72 54844.15 88888.00 2013-06-01 15:32:55.750 152 12606.12 194.70 54844.07 88888.00 2013-06-01 15:32:55.875 152 12606.10 194.68 54844.07 88888.00 2013-06-01 15:32:56.000 152 12606.08 194.65 54844.07 88888.00 2013-06-01 15:32:56.125 152 12606.00 194.65 54844.05 88888.00 2013-06-01 15:32:56.250 152 12605.98 194.68 54844.10 88888.00 2013-06-01 15:32:56.375 152 12606.10 194.75 54844.12 88888.00 2013-06-01 15:32:56.500 152 12606.15 194.75 54844.10 88888.00 2013-06-01 15:32:56.625 152 12606.17 194.75 54844.10 88888.00 2013-06-01 15:32:56.750 152 12606.17 194.75 54844.12 88888.00 2013-06-01 15:32:56.875 152 12606.23 194.70 54844.10 88888.00 2013-06-01 15:32:57.000 152 12606.25 194.68 54844.05 88888.00 2013-06-01 15:32:57.125 152 12606.20 194.70 54844.05 88888.00 2013-06-01 15:32:57.250 152 12606.23 194.65 54844.07 88888.00 2013-06-01 15:32:57.375 152 12606.35 194.70 54844.07 88888.00 2013-06-01 15:32:57.500 152 12606.40 194.70 54844.07 88888.00 2013-06-01 15:32:57.625 152 12606.42 194.68 54844.05 88888.00 2013-06-01 15:32:57.750 152 12606.48 194.68 54844.05 88888.00 2013-06-01 15:32:57.875 152 12606.45 194.70 54844.03 88888.00 2013-06-01 15:32:58.000 152 12606.50 194.65 54844.00 88888.00 2013-06-01 15:32:58.125 152 12606.48 194.55 54843.97 88888.00 2013-06-01 15:32:58.250 152 12606.50 194.65 54844.03 88888.00 2013-06-01 15:32:58.375 152 12606.60 194.70 54844.03 88888.00 2013-06-01 15:32:58.500 152 12606.60 194.68 54844.05 88888.00 2013-06-01 15:32:58.625 152 12606.65 194.65 54844.03 88888.00 2013-06-01 15:32:58.750 152 12606.70 194.68 54844.03 88888.00 2013-06-01 15:32:58.875 152 12606.75 194.68 54844.00 88888.00 2013-06-01 15:32:59.000 152 12606.85 194.68 54843.97 88888.00 2013-06-01 15:32:59.125 152 12606.90 194.65 54843.97 88888.00 2013-06-01 15:32:59.250 152 12606.88 194.62 54844.00 88888.00 2013-06-01 15:32:59.375 152 12606.88 194.65 54844.00 88888.00 2013-06-01 15:32:59.500 152 12606.92 194.65 54843.97 88888.00 2013-06-01 15:32:59.625 152 12607.00 194.57 54843.95 88888.00 2013-06-01 15:32:59.750 152 12606.98 194.60 54843.93 88888.00 2013-06-01 15:32:59.875 152 12606.90 194.60 54843.95 88888.00 2013-06-01 15:33:00.000 152 12606.90 194.57 54843.97 88888.00 2013-06-01 15:33:00.125 152 12606.90 194.57 54843.95 88888.00 2013-06-01 15:33:00.250 152 12606.90 194.55 54843.95 88888.00 2013-06-01 15:33:00.375 152 12607.02 194.55 54843.93 88888.00 2013-06-01 15:33:00.500 152 12607.05 194.53 54843.90 88888.00 2013-06-01 15:33:00.625 152 12607.15 194.53 54843.90 88888.00 2013-06-01 15:33:00.750 152 12607.23 194.55 54843.93 88888.00 2013-06-01 15:33:00.875 152 12607.23 194.55 54843.90 88888.00 2013-06-01 15:33:01.000 152 12607.27 194.53 54843.93 88888.00 2013-06-01 15:33:01.125 152 12607.33 194.55 54843.93 88888.00 2013-06-01 15:33:01.250 152 12607.25 194.47 54843.93 88888.00 2013-06-01 15:33:01.375 152 12607.25 194.53 54843.95 88888.00 2013-06-01 15:33:01.500 152 12607.23 194.53 54843.95 88888.00 2013-06-01 15:33:01.625 152 12607.25 194.47 54843.90 88888.00 2013-06-01 15:33:01.750 152 12607.25 194.45 54843.88 88888.00 2013-06-01 15:33:01.875 152 12607.27 194.47 54843.90 88888.00 2013-06-01 15:33:02.000 152 12607.38 194.53 54843.90 88888.00 2013-06-01 15:33:02.125 152 12607.42 194.50 54843.90 88888.00 2013-06-01 15:33:02.250 152 12607.38 194.47 54843.90 88888.00 2013-06-01 15:33:02.375 152 12607.45 194.50 54843.90 88888.00 2013-06-01 15:33:02.500 152 12607.42 194.47 54843.90 88888.00 2013-06-01 15:33:02.625 152 12607.40 194.43 54843.88 88888.00 2013-06-01 15:33:02.750 152 12607.42 194.47 54843.93 88888.00 2013-06-01 15:33:02.875 152 12607.48 194.53 54843.97 88888.00 2013-06-01 15:33:03.000 152 12607.55 194.53 54843.93 88888.00 2013-06-01 15:33:03.125 152 12607.60 194.53 54843.93 88888.00 2013-06-01 15:33:03.250 152 12607.60 194.50 54843.95 88888.00 2013-06-01 15:33:03.375 152 12607.62 194.50 54843.93 88888.00 2013-06-01 15:33:03.500 152 12607.67 194.50 54843.93 88888.00 2013-06-01 15:33:03.625 152 12607.73 194.55 54843.93 88888.00 2013-06-01 15:33:03.750 152 12607.73 194.57 54843.93 88888.00 2013-06-01 15:33:03.875 152 12607.67 194.53 54843.90 88888.00 2013-06-01 15:33:04.000 152 12607.70 194.50 54843.90 88888.00 2013-06-01 15:33:04.125 152 12607.70 194.50 54843.93 88888.00 2013-06-01 15:33:04.250 152 12607.70 194.45 54843.93 88888.00 2013-06-01 15:33:04.375 152 12607.77 194.47 54843.90 88888.00 2013-06-01 15:33:04.500 152 12607.80 194.50 54843.93 88888.00 2013-06-01 15:33:04.625 152 12607.85 194.50 54843.95 88888.00 2013-06-01 15:33:04.750 152 12607.92 194.45 54843.93 88888.00 2013-06-01 15:33:04.875 152 12608.02 194.47 54843.95 88888.00 2013-06-01 15:33:05.000 152 12608.08 194.50 54843.97 88888.00 2013-06-01 15:33:05.125 152 12608.10 194.47 54843.93 88888.00 2013-06-01 15:33:05.250 152 12608.08 194.43 54843.95 88888.00 2013-06-01 15:33:05.375 152 12608.23 194.50 54844.00 88888.00 2013-06-01 15:33:05.500 152 12608.27 194.50 54843.97 88888.00 2013-06-01 15:33:05.625 152 12608.23 194.45 54843.95 88888.00 2013-06-01 15:33:05.750 152 12608.23 194.47 54843.93 88888.00 2013-06-01 15:33:05.875 152 12608.27 194.45 54843.93 88888.00 2013-06-01 15:33:06.000 152 12608.35 194.45 54843.93 88888.00 2013-06-01 15:33:06.125 152 12608.42 194.43 54843.93 88888.00 2013-06-01 15:33:06.250 152 12608.42 194.43 54843.93 88888.00 2013-06-01 15:33:06.375 152 12608.50 194.45 54843.95 88888.00 2013-06-01 15:33:06.500 152 12608.58 194.43 54843.90 88888.00 2013-06-01 15:33:06.625 152 12608.62 194.43 54843.90 88888.00 2013-06-01 15:33:06.750 152 12608.73 194.47 54843.93 88888.00 2013-06-01 15:33:06.875 152 12608.70 194.47 54843.95 88888.00 2013-06-01 15:33:07.000 152 12608.62 194.45 54843.93 88888.00 2013-06-01 15:33:07.125 152 12608.62 194.45 54843.93 88888.00 2013-06-01 15:33:07.250 152 12608.67 194.45 54843.95 88888.00 2013-06-01 15:33:07.375 152 12608.77 194.47 54843.95 88888.00 2013-06-01 15:33:07.500 152 12608.75 194.47 54843.95 88888.00 2013-06-01 15:33:07.625 152 12608.77 194.50 54843.95 88888.00 2013-06-01 15:33:07.750 152 12608.85 194.50 54843.95 88888.00 2013-06-01 15:33:07.875 152 12608.88 194.55 54843.95 88888.00 2013-06-01 15:33:08.000 152 12608.88 194.55 54843.97 88888.00 2013-06-01 15:33:08.125 152 12608.83 194.53 54843.97 88888.00 2013-06-01 15:33:08.250 152 12608.75 194.47 54843.95 88888.00 2013-06-01 15:33:08.375 152 12608.80 194.50 54843.95 88888.00 2013-06-01 15:33:08.500 152 12608.92 194.55 54844.00 88888.00 2013-06-01 15:33:08.625 152 12608.90 194.53 54844.00 88888.00 2013-06-01 15:33:08.750 152 12608.98 194.53 54843.97 88888.00 2013-06-01 15:33:08.875 152 12608.92 194.47 54843.97 88888.00 2013-06-01 15:33:09.000 152 12608.95 194.43 54843.95 88888.00 2013-06-01 15:33:09.125 152 12609.08 194.45 54843.97 88888.00 2013-06-01 15:33:09.250 152 12609.12 194.50 54844.00 88888.00 2013-06-01 15:33:09.375 152 12609.20 194.47 54844.03 88888.00 2013-06-01 15:33:09.500 152 12609.23 194.45 54843.95 88888.00 2013-06-01 15:33:09.625 152 12609.23 194.45 54843.97 88888.00 2013-06-01 15:33:09.750 152 12609.23 194.43 54843.97 88888.00 2013-06-01 15:33:09.875 152 12609.25 194.43 54843.97 88888.00 2013-06-01 15:33:10.000 152 12609.25 194.43 54844.00 88888.00 2013-06-01 15:33:10.125 152 12609.25 194.43 54844.03 88888.00 2013-06-01 15:33:10.250 152 12609.25 194.47 54844.05 88888.00 2013-06-01 15:33:10.375 152 12609.30 194.53 54844.07 88888.00 2013-06-01 15:33:10.500 152 12609.25 194.45 54844.03 88888.00 2013-06-01 15:33:10.625 152 12609.27 194.43 54844.03 88888.00 2013-06-01 15:33:10.750 152 12609.33 194.45 54844.07 88888.00 2013-06-01 15:33:10.875 152 12609.38 194.45 54844.07 88888.00 2013-06-01 15:33:11.000 152 12609.38 194.45 54844.07 88888.00 2013-06-01 15:33:11.125 152 12609.38 194.40 54844.05 88888.00 2013-06-01 15:33:11.250 152 12609.38 194.38 54844.05 88888.00 2013-06-01 15:33:11.375 152 12609.52 194.40 54844.05 88888.00 2013-06-01 15:33:11.500 152 12609.52 194.38 54844.05 88888.00 2013-06-01 15:33:11.625 152 12609.50 194.38 54844.07 88888.00 2013-06-01 15:33:11.750 152 12609.52 194.40 54844.07 88888.00 2013-06-01 15:33:11.875 152 12609.55 194.40 54844.10 88888.00 2013-06-01 15:33:12.000 152 12609.58 194.43 54844.15 88888.00 2013-06-01 15:33:12.125 152 12609.60 194.40 54844.15 88888.00 2013-06-01 15:33:12.250 152 12609.52 194.38 54844.15 88888.00 2013-06-01 15:33:12.375 152 12609.58 194.40 54844.18 88888.00 2013-06-01 15:33:12.500 152 12609.52 194.40 54844.22 88888.00 2013-06-01 15:33:12.625 152 12609.42 194.32 54844.20 88888.00 2013-06-01 15:33:12.750 152 12609.42 194.30 54844.20 88888.00 2013-06-01 15:33:12.875 152 12609.52 194.35 54844.25 88888.00 2013-06-01 15:33:13.000 152 12609.58 194.38 54844.28 88888.00 2013-06-01 15:33:13.125 152 12609.62 194.38 54844.30 88888.00 2013-06-01 15:33:13.250 152 12609.55 194.35 54844.30 88888.00 2013-06-01 15:33:13.375 152 12609.58 194.38 54844.30 88888.00 2013-06-01 15:33:13.500 152 12609.60 194.38 54844.32 88888.00 2013-06-01 15:33:13.625 152 12609.60 194.35 54844.32 88888.00 2013-06-01 15:33:13.750 152 12609.62 194.35 54844.35 88888.00 2013-06-01 15:33:13.875 152 12609.58 194.32 54844.35 88888.00 2013-06-01 15:33:14.000 152 12609.62 194.32 54844.38 88888.00 2013-06-01 15:33:14.125 152 12609.62 194.30 54844.40 88888.00 2013-06-01 15:33:14.250 152 12609.55 194.25 54844.40 88888.00 2013-06-01 15:33:14.375 152 12609.50 194.22 54844.38 88888.00 2013-06-01 15:33:14.500 152 12609.45 194.15 54844.40 88888.00 2013-06-01 15:33:14.625 152 12609.50 194.22 54844.45 88888.00 2013-06-01 15:33:14.750 152 12609.52 194.25 54844.47 88888.00 2013-06-01 15:33:14.875 152 12609.52 194.22 54844.47 88888.00 2013-06-01 15:33:15.000 152 12609.52 194.22 54844.53 88888.00 2013-06-01 15:33:15.125 152 12609.52 194.22 54844.57 88888.00 2013-06-01 15:33:15.250 152 12609.42 194.18 54844.57 88888.00 2013-06-01 15:33:15.375 152 12609.40 194.18 54844.57 88888.00 2013-06-01 15:33:15.500 152 12609.38 194.12 54844.57 88888.00 2013-06-01 15:33:15.625 152 12609.35 194.07 54844.60 88888.00 2013-06-01 15:33:15.750 152 12609.27 194.12 54844.62 88888.00 2013-06-01 15:33:15.875 152 12609.30 194.18 54844.70 88888.00 2013-06-01 15:33:16.000 152 12609.30 194.12 54844.72 88888.00 2013-06-01 15:33:16.125 152 12609.23 194.05 54844.72 88888.00 2013-06-01 15:33:16.250 152 12609.10 194.05 54844.75 88888.00 2013-06-01 15:33:16.375 152 12609.10 194.10 54844.82 88888.00 2013-06-01 15:33:16.500 152 12609.12 194.10 54844.85 88888.00 2013-06-01 15:33:16.625 152 12609.12 194.05 54844.85 88888.00 2013-06-01 15:33:16.750 152 12609.05 194.00 54844.85 88888.00 2013-06-01 15:33:16.875 152 12608.98 193.97 54844.88 88888.00 2013-06-01 15:33:17.000 152 12608.95 194.00 54844.90 88888.00 2013-06-01 15:33:17.125 152 12608.98 194.00 54844.95 88888.00 2013-06-01 15:33:17.250 152 12608.85 193.95 54844.97 88888.00 2013-06-01 15:33:17.375 152 12608.85 193.97 54845.00 88888.00 2013-06-01 15:33:17.500 152 12608.83 193.95 54845.00 88888.00 2013-06-01 15:33:17.625 152 12608.80 193.95 54845.03 88888.00 2013-06-01 15:33:17.750 152 12608.73 193.95 54845.03 88888.00 2013-06-01 15:33:17.875 152 12608.67 193.93 54845.07 88888.00 2013-06-01 15:33:18.000 152 12608.62 193.90 54845.10 88888.00 2013-06-01 15:33:18.125 152 12608.67 193.93 54845.15 88888.00 2013-06-01 15:33:18.250 152 12608.55 193.85 54845.18 88888.00 2013-06-01 15:33:18.375 152 12608.45 193.80 54845.15 88888.00 2013-06-01 15:33:18.500 152 12608.48 193.78 54845.18 88888.00 2013-06-01 15:33:18.625 152 12608.45 193.72 54845.20 88888.00 2013-06-01 15:33:18.750 152 12608.48 193.75 54845.25 88888.00 2013-06-01 15:33:18.875 152 12608.45 193.78 54845.30 88888.00 2013-06-01 15:33:19.000 152 12608.35 193.75 54845.32 88888.00 2013-06-01 15:33:19.125 152 12608.30 193.70 54845.35 88888.00 2013-06-01 15:33:19.250 152 12608.20 193.65 54845.38 88888.00 2013-06-01 15:33:19.375 152 12608.23 193.62 54845.38 88888.00 2013-06-01 15:33:19.500 152 12608.23 193.57 54845.43 88888.00 2013-06-01 15:33:19.625 152 12608.12 193.55 54845.45 88888.00 2013-06-01 15:33:19.750 152 12608.10 193.55 54845.53 88888.00 2013-06-01 15:33:19.875 152 12608.05 193.55 54845.53 88888.00 2013-06-01 15:33:20.000 152 12608.02 193.47 54845.53 88888.00 2013-06-01 15:33:20.125 152 12607.95 193.43 54845.55 88888.00 2013-06-01 15:33:20.250 152 12607.85 193.38 54845.57 88888.00 2013-06-01 15:33:20.375 152 12607.90 193.38 54845.60 88888.00 2013-06-01 15:33:20.500 152 12607.95 193.35 54845.62 88888.00 2013-06-01 15:33:20.625 152 12607.92 193.35 54845.65 88888.00 2013-06-01 15:33:20.750 152 12607.83 193.32 54845.68 88888.00 2013-06-01 15:33:20.875 152 12607.73 193.30 54845.72 88888.00 2013-06-01 15:33:21.000 152 12607.67 193.32 54845.80 88888.00 2013-06-01 15:33:21.125 152 12607.65 193.28 54845.80 88888.00 2013-06-01 15:33:21.250 152 12607.52 193.18 54845.78 88888.00 2013-06-01 15:33:21.375 152 12607.60 193.18 54845.80 88888.00 2013-06-01 15:33:21.500 152 12607.65 193.15 54845.88 88888.00 2013-06-01 15:33:21.625 152 12607.65 193.18 54845.95 88888.00 2013-06-01 15:33:21.750 152 12607.58 193.10 54845.95 88888.00 2013-06-01 15:33:21.875 152 12607.50 193.05 54845.97 88888.00 2013-06-01 15:33:22.000 152 12607.55 193.03 54846.00 88888.00 2013-06-01 15:33:22.125 152 12607.52 192.97 54846.03 88888.00 2013-06-01 15:33:22.250 152 12607.42 192.93 54846.05 88888.00 2013-06-01 15:33:22.375 152 12607.45 192.93 54846.10 88888.00 2013-06-01 15:33:22.500 152 12607.45 192.90 54846.10 88888.00 2013-06-01 15:33:22.625 152 12607.38 192.85 54846.10 88888.00 2013-06-01 15:33:22.750 152 12607.33 192.80 54846.10 88888.00 2013-06-01 15:33:22.875 152 12607.38 192.80 54846.15 88888.00 2013-06-01 15:33:23.000 152 12607.40 192.80 54846.20 88888.00 2013-06-01 15:33:23.125 152 12607.33 192.78 54846.22 88888.00 2013-06-01 15:33:23.250 152 12607.20 192.72 54846.28 88888.00 2013-06-01 15:33:23.375 152 12607.20 192.70 54846.28 88888.00 2013-06-01 15:33:23.500 152 12607.15 192.65 54846.30 88888.00 2013-06-01 15:33:23.625 152 12607.15 192.62 54846.35 88888.00 2013-06-01 15:33:23.750 152 12607.15 192.65 54846.40 88888.00 2013-06-01 15:33:23.875 152 12607.15 192.60 54846.43 88888.00 2013-06-01 15:33:24.000 152 12607.10 192.55 54846.43 88888.00 2013-06-01 15:33:24.125 152 12607.08 192.50 54846.45 88888.00 2013-06-01 15:33:24.250 152 12607.05 192.47 54846.47 88888.00 2013-06-01 15:33:24.375 152 12607.05 192.50 54846.53 88888.00 2013-06-01 15:33:24.500 152 12606.95 192.53 54846.57 88888.00 2013-06-01 15:33:24.625 152 12606.85 192.45 54846.57 88888.00 2013-06-01 15:33:24.750 152 12606.85 192.43 54846.57 88888.00 2013-06-01 15:33:24.875 152 12606.85 192.43 54846.62 88888.00 2013-06-01 15:33:25.000 152 12606.80 192.43 54846.68 88888.00 2013-06-01 15:33:25.125 152 12606.80 192.38 54846.68 88888.00 2013-06-01 15:33:25.250 152 12606.80 192.35 54846.72 88888.00 2013-06-01 15:33:25.375 152 12606.83 192.32 54846.72 88888.00 2013-06-01 15:33:25.500 152 12606.77 192.30 54846.78 88888.00 2013-06-01 15:33:25.625 152 12606.70 192.30 54846.82 88888.00 2013-06-01 15:33:25.750 152 12606.65 192.25 54846.80 88888.00 2013-06-01 15:33:25.875 152 12606.60 192.20 54846.82 88888.00 2013-06-01 15:33:26.000 152 12606.58 192.22 54846.88 88888.00 2013-06-01 15:33:26.125 152 12606.60 192.28 54846.95 88888.00 2013-06-01 15:33:26.250 152 12606.42 192.25 54846.95 88888.00 2013-06-01 15:33:26.375 152 12606.38 192.22 54846.90 88888.00 2013-06-01 15:33:26.500 152 12606.40 192.22 54846.93 88888.00 2013-06-01 15:33:26.625 152 12606.42 192.25 54847.03 88888.00 2013-06-01 15:33:26.750 152 12606.40 192.25 54847.05 88888.00 2013-06-01 15:33:26.875 152 12606.35 192.25 54847.07 88888.00 2013-06-01 15:33:27.000 152 12606.35 192.22 54847.05 88888.00 2013-06-01 15:33:27.125 152 12606.35 192.20 54847.10 88888.00 2013-06-01 15:33:27.250 152 12606.35 192.18 54847.12 88888.00 2013-06-01 15:33:27.375 152 12606.38 192.20 54847.18 88888.00 2013-06-01 15:33:27.500 152 12606.35 192.18 54847.18 88888.00 2013-06-01 15:33:27.625 152 12606.25 192.10 54847.15 88888.00 2013-06-01 15:33:27.750 152 12606.20 192.10 54847.18 88888.00 2013-06-01 15:33:27.875 152 12606.23 192.12 54847.20 88888.00 2013-06-01 15:33:28.000 152 12606.20 192.07 54847.20 88888.00 2013-06-01 15:33:28.125 152 12606.12 192.05 54847.25 88888.00 2013-06-01 15:33:28.250 152 12606.08 192.00 54847.28 88888.00 2013-06-01 15:33:28.375 152 12606.10 192.05 54847.32 88888.00 2013-06-01 15:33:28.500 152 12606.10 192.07 54847.35 88888.00 2013-06-01 15:33:28.625 152 12606.05 192.05 54847.35 88888.00 2013-06-01 15:33:28.750 152 12606.02 191.97 54847.35 88888.00 2013-06-01 15:33:28.875 152 12606.05 192.00 54847.43 88888.00 2013-06-01 15:33:29.000 152 12606.08 192.00 54847.45 88888.00 2013-06-01 15:33:29.125 152 12606.02 191.95 54847.47 88888.00 2013-06-01 15:33:29.250 152 12605.92 191.90 54847.47 88888.00 2013-06-01 15:33:29.375 152 12605.92 191.93 54847.50 88888.00 2013-06-01 15:33:29.500 152 12605.92 191.90 54847.50 88888.00 2013-06-01 15:33:29.625 152 12605.90 191.90 54847.55 88888.00 2013-06-01 15:33:29.750 152 12605.90 191.88 54847.60 88888.00 2013-06-01 15:33:29.875 152 12605.77 191.82 54847.62 88888.00 2013-06-01 15:33:30.000 152 12605.75 191.85 54847.65 88888.00 2013-06-01 15:33:30.125 152 12605.77 191.88 54847.65 88888.00 2013-06-01 15:33:30.250 152 12605.77 191.78 54847.68 88888.00 2013-06-01 15:33:30.375 152 12605.70 191.75 54847.65 88888.00 2013-06-01 15:33:30.500 152 12605.65 191.70 54847.70 88888.00 2013-06-01 15:33:30.625 152 12605.67 191.70 54847.75 88888.00 2013-06-01 15:33:30.750 152 12605.70 191.75 54847.80 88888.00 2013-06-01 15:33:30.875 152 12605.70 191.72 54847.85 88888.00 2013-06-01 15:33:31.000 152 12605.65 191.70 54847.85 88888.00 2013-06-01 15:33:31.125 152 12605.62 191.62 54847.85 88888.00 2013-06-01 15:33:31.250 152 12605.58 191.60 54847.90 88888.00 2013-06-01 15:33:31.375 152 12605.58 191.62 54847.90 88888.00 2013-06-01 15:33:31.500 152 12605.55 191.62 54847.93 88888.00 2013-06-01 15:33:31.625 152 12605.60 191.57 54847.93 88888.00 2013-06-01 15:33:31.750 152 12605.55 191.55 54847.95 88888.00 2013-06-01 15:33:31.875 152 12605.45 191.55 54847.97 88888.00 2013-06-01 15:33:32.000 152 12605.38 191.53 54848.00 88888.00 2013-06-01 15:33:32.125 152 12605.42 191.55 54848.05 88888.00 2013-06-01 15:33:32.250 152 12605.45 191.53 54848.07 88888.00 2013-06-01 15:33:32.375 152 12605.45 191.53 54848.10 88888.00 2013-06-01 15:33:32.500 152 12605.42 191.53 54848.12 88888.00 2013-06-01 15:33:32.625 152 12605.30 191.50 54848.12 88888.00 2013-06-01 15:33:32.750 152 12605.27 191.43 54848.12 88888.00 2013-06-01 15:33:32.875 152 12605.30 191.47 54848.18 88888.00 2013-06-01 15:33:33.000 152 12605.33 191.53 54848.22 88888.00 2013-06-01 15:33:33.125 152 12605.23 191.43 54848.25 88888.00 2013-06-01 15:33:33.250 152 12605.12 191.43 54848.28 88888.00 2013-06-01 15:33:33.375 152 12605.12 191.47 54848.30 88888.00 2013-06-01 15:33:33.500 152 12605.15 191.47 54848.35 88888.00 2013-06-01 15:33:33.625 152 12605.10 191.45 54848.38 88888.00 2013-06-01 15:33:33.750 152 12605.02 191.40 54848.40 88888.00 2013-06-01 15:33:33.875 152 12605.00 191.35 54848.40 88888.00 2013-06-01 15:33:34.000 152 12605.00 191.38 54848.43 88888.00 2013-06-01 15:33:34.125 152 12605.02 191.40 54848.45 88888.00 2013-06-01 15:33:34.250 152 12605.00 191.40 54848.53 88888.00 2013-06-01 15:33:34.375 152 12604.95 191.35 54848.53 88888.00 2013-06-01 15:33:34.500 152 12604.90 191.35 54848.55 88888.00 2013-06-01 15:33:34.625 152 12604.90 191.35 54848.55 88888.00 2013-06-01 15:33:34.750 152 12604.88 191.32 54848.57 88888.00 2013-06-01 15:33:34.875 152 12604.88 191.32 54848.65 88888.00 2013-06-01 15:33:35.000 152 12604.83 191.32 54848.70 88888.00 2013-06-01 15:33:35.125 152 12604.85 191.32 54848.72 88888.00 2013-06-01 15:33:35.250 152 12604.80 191.32 54848.72 88888.00 2013-06-01 15:33:35.375 152 12604.73 191.28 54848.72 88888.00 2013-06-01 15:33:35.500 152 12604.62 191.22 54848.78 88888.00 2013-06-01 15:33:35.625 152 12604.62 191.28 54848.80 88888.00 2013-06-01 15:33:35.750 152 12604.58 191.20 54848.80 88888.00 2013-06-01 15:33:35.875 152 12604.50 191.18 54848.85 88888.00 2013-06-01 15:33:36.000 152 12604.55 191.20 54848.88 88888.00 2013-06-01 15:33:36.125 152 12604.60 191.20 54848.93 88888.00 2013-06-01 15:33:36.250 152 12604.55 191.18 54848.90 88888.00 2013-06-01 15:33:36.375 152 12604.55 191.18 54848.95 88888.00 2013-06-01 15:33:36.500 152 12604.50 191.18 54848.97 88888.00 2013-06-01 15:33:36.625 152 12604.45 191.18 54849.00 88888.00 2013-06-01 15:33:36.750 152 12604.40 191.20 54849.05 88888.00 2013-06-01 15:33:36.875 152 12604.45 191.18 54849.10 88888.00 2013-06-01 15:33:37.000 152 12604.42 191.12 54849.07 88888.00 2013-06-01 15:33:37.125 152 12604.40 191.12 54849.12 88888.00 2013-06-01 15:33:37.250 152 12604.35 191.10 54849.15 88888.00 2013-06-01 15:33:37.375 152 12604.33 191.07 54849.18 88888.00 2013-06-01 15:33:37.500 152 12604.27 191.07 54849.20 88888.00 2013-06-01 15:33:37.625 152 12604.33 191.10 54849.28 88888.00 2013-06-01 15:33:37.750 152 12604.30 191.07 54849.28 88888.00 2013-06-01 15:33:37.875 152 12604.27 191.05 54849.22 88888.00 2013-06-01 15:33:38.000 152 12604.20 191.03 54849.25 88888.00 2013-06-01 15:33:38.125 152 12604.17 191.05 54849.32 88888.00 2013-06-01 15:33:38.250 152 12604.08 191.03 54849.38 88888.00 2013-06-01 15:33:38.375 152 12604.12 191.03 54849.38 88888.00 2013-06-01 15:33:38.500 152 12604.10 191.03 54849.38 88888.00 2013-06-01 15:33:38.625 152 12604.05 191.03 54849.43 88888.00 2013-06-01 15:33:38.750 152 12604.02 191.05 54849.50 88888.00 2013-06-01 15:33:38.875 152 12603.98 191.03 54849.53 88888.00 2013-06-01 15:33:39.000 152 12603.92 191.00 54849.53 88888.00 2013-06-01 15:33:39.125 152 12603.92 191.00 54849.53 88888.00 2013-06-01 15:33:39.250 152 12603.85 191.03 54849.55 88888.00 2013-06-01 15:33:39.375 152 12603.83 191.05 54849.57 88888.00 2013-06-01 15:33:39.500 152 12603.83 191.05 54849.60 88888.00 2013-06-01 15:33:39.625 152 12603.80 191.05 54849.62 88888.00 2013-06-01 15:33:39.750 152 12603.77 191.00 54849.62 88888.00 2013-06-01 15:33:39.875 152 12603.75 190.95 54849.60 88888.00 2013-06-01 15:33:40.000 152 12603.67 190.97 54849.65 88888.00 2013-06-01 15:33:40.125 152 12603.70 191.03 54849.72 88888.00 2013-06-01 15:33:40.250 152 12603.65 191.05 54849.75 88888.00 2013-06-01 15:33:40.375 152 12603.62 191.07 54849.78 88888.00 2013-06-01 15:33:40.500 152 12603.60 191.10 54849.85 88888.00 2013-06-01 15:33:40.625 152 12603.58 191.12 54849.88 88888.00 2013-06-01 15:33:40.750 152 12603.52 191.12 54849.90 88888.00 2013-06-01 15:33:40.875 152 12603.48 191.07 54849.90 88888.00 2013-06-01 15:33:41.000 152 12603.50 191.12 54849.95 88888.00 2013-06-01 15:33:41.125 152 12603.45 191.12 54850.00 88888.00 2013-06-01 15:33:41.250 152 12603.38 191.15 54850.03 88888.00 2013-06-01 15:33:41.375 152 12603.35 191.15 54850.00 88888.00 2013-06-01 15:33:41.500 152 12603.35 191.18 54850.03 88888.00 2013-06-01 15:33:41.625 152 12603.30 191.20 54850.05 88888.00 2013-06-01 15:33:41.750 152 12603.25 191.20 54850.07 88888.00 2013-06-01 15:33:41.875 152 12603.15 191.18 54850.07 88888.00 2013-06-01 15:33:42.000 152 12603.08 191.18 54850.15 88888.00 2013-06-01 15:33:42.125 152 12603.00 191.20 54850.18 88888.00 2013-06-01 15:33:42.250 152 12603.05 191.20 54850.22 88888.00 2013-06-01 15:33:42.375 152 12603.02 191.18 54850.22 88888.00 2013-06-01 15:33:42.500 152 12602.98 191.22 54850.28 88888.00 2013-06-01 15:33:42.625 152 12602.98 191.25 54850.32 88888.00 2013-06-01 15:33:42.750 152 12602.88 191.28 54850.35 88888.00 2013-06-01 15:33:42.875 152 12602.73 191.25 54850.32 88888.00 2013-06-01 15:33:43.000 152 12602.73 191.28 54850.35 88888.00 2013-06-01 15:33:43.125 152 12602.70 191.25 54850.35 88888.00 2013-06-01 15:33:43.250 152 12602.65 191.25 54850.40 88888.00 2013-06-01 15:33:43.375 152 12602.67 191.30 54850.45 88888.00 2013-06-01 15:33:43.500 152 12602.67 191.32 54850.47 88888.00 2013-06-01 15:33:43.625 152 12602.58 191.32 54850.47 88888.00 2013-06-01 15:33:43.750 152 12602.52 191.30 54850.47 88888.00 2013-06-01 15:33:43.875 152 12602.40 191.32 54850.53 88888.00 2013-06-01 15:33:44.000 152 12602.38 191.40 54850.60 88888.00 2013-06-01 15:33:44.125 152 12602.35 191.40 54850.62 88888.00 2013-06-01 15:33:44.250 152 12602.30 191.38 54850.65 88888.00 2013-06-01 15:33:44.375 152 12602.30 191.40 54850.65 88888.00 2013-06-01 15:33:44.500 152 12602.23 191.43 54850.68 88888.00 2013-06-01 15:33:44.625 152 12602.15 191.38 54850.70 88888.00 2013-06-01 15:33:44.750 152 12602.17 191.38 54850.70 88888.00 2013-06-01 15:33:44.875 152 12602.12 191.38 54850.72 88888.00 2013-06-01 15:33:45.000 152 12602.08 191.43 54850.78 88888.00 2013-06-01 15:33:45.125 152 12602.00 191.50 54850.82 88888.00 2013-06-01 15:33:45.250 152 12601.88 191.47 54850.88 88888.00 2013-06-01 15:33:45.375 152 12601.83 191.45 54850.88 88888.00 2013-06-01 15:33:45.500 152 12601.75 191.40 54850.82 88888.00 2013-06-01 15:33:45.625 152 12601.75 191.45 54850.88 88888.00 2013-06-01 15:33:45.750 152 12601.80 191.53 54850.95 88888.00 2013-06-01 15:33:45.875 152 12601.75 191.53 54850.97 88888.00 2013-06-01 15:33:46.000 152 12601.70 191.47 54850.95 88888.00 2013-06-01 15:33:46.125 152 12601.65 191.40 54850.97 88888.00 2013-06-01 15:33:46.250 152 12601.62 191.45 54851.05 88888.00 2013-06-01 15:33:46.375 152 12601.67 191.53 54851.07 88888.00 2013-06-01 15:33:46.500 152 12601.65 191.55 54851.07 88888.00 2013-06-01 15:33:46.625 152 12601.67 191.55 54851.10 88888.00 2013-06-01 15:33:46.750 152 12601.55 191.47 54851.07 88888.00 2013-06-01 15:33:46.875 152 12601.42 191.45 54851.10 88888.00 2013-06-01 15:33:47.000 152 12601.45 191.55 54851.15 88888.00 2013-06-01 15:33:47.125 152 12601.42 191.55 54851.18 88888.00 2013-06-01 15:33:47.250 152 12601.38 191.53 54851.22 88888.00 2013-06-01 15:33:47.375 152 12601.45 191.60 54851.25 88888.00 2013-06-01 15:33:47.500 152 12601.38 191.55 54851.25 88888.00 2013-06-01 15:33:47.625 152 12601.27 191.53 54851.22 88888.00 2013-06-01 15:33:47.750 152 12601.23 191.55 54851.25 88888.00 2013-06-01 15:33:47.875 152 12601.20 191.55 54851.28 88888.00 2013-06-01 15:33:48.000 152 12601.20 191.57 54851.30 88888.00 2013-06-01 15:33:48.125 152 12601.20 191.60 54851.35 88888.00 2013-06-01 15:33:48.250 152 12601.15 191.57 54851.40 88888.00 2013-06-01 15:33:48.375 152 12601.17 191.57 54851.38 88888.00 2013-06-01 15:33:48.500 152 12601.12 191.60 54851.40 88888.00 2013-06-01 15:33:48.625 152 12601.08 191.57 54851.40 88888.00 2013-06-01 15:33:48.750 152 12601.10 191.57 54851.43 88888.00 2013-06-01 15:33:48.875 152 12601.12 191.55 54851.43 88888.00 2013-06-01 15:33:49.000 152 12601.08 191.55 54851.45 88888.00 2013-06-01 15:33:49.125 152 12601.02 191.57 54851.45 88888.00 2013-06-01 15:33:49.250 152 12601.00 191.55 54851.47 88888.00 2013-06-01 15:33:49.375 152 12601.02 191.55 54851.47 88888.00 2013-06-01 15:33:49.500 152 12601.00 191.60 54851.50 88888.00 2013-06-01 15:33:49.625 152 12601.00 191.62 54851.53 88888.00 2013-06-01 15:33:49.750 152 12600.98 191.65 54851.50 88888.00 2013-06-01 15:33:49.875 152 12601.02 191.60 54851.50 88888.00 2013-06-01 15:33:50.000 152 12601.05 191.60 54851.53 88888.00 2013-06-01 15:33:50.125 152 12601.00 191.65 54851.55 88888.00 2013-06-01 15:33:50.250 152 12601.00 191.65 54851.57 88888.00 2013-06-01 15:33:50.375 152 12601.10 191.70 54851.60 88888.00 2013-06-01 15:33:50.500 152 12601.08 191.70 54851.62 88888.00 2013-06-01 15:33:50.625 152 12601.02 191.70 54851.60 88888.00 2013-06-01 15:33:50.750 152 12601.05 191.72 54851.62 88888.00 2013-06-01 15:33:50.875 152 12601.08 191.75 54851.65 88888.00 2013-06-01 15:33:51.000 152 12601.05 191.72 54851.68 88888.00 2013-06-01 15:33:51.125 152 12601.05 191.75 54851.65 88888.00 2013-06-01 15:33:51.250 152 12601.00 191.80 54851.68 88888.00 2013-06-01 15:33:51.375 152 12601.05 191.88 54851.70 88888.00 2013-06-01 15:33:51.500 152 12601.08 191.85 54851.70 88888.00 2013-06-01 15:33:51.625 152 12601.02 191.82 54851.70 88888.00 2013-06-01 15:33:51.750 152 12601.05 191.88 54851.72 88888.00 2013-06-01 15:33:51.875 152 12601.12 191.90 54851.72 88888.00 2013-06-01 15:33:52.000 152 12601.08 191.95 54851.78 88888.00 2013-06-01 15:33:52.125 152 12601.10 191.97 54851.80 88888.00 2013-06-01 15:33:52.250 152 12601.12 191.97 54851.75 88888.00 2013-06-01 15:33:52.375 152 12601.15 191.97 54851.72 88888.00 2013-06-01 15:33:52.500 152 12601.05 191.97 54851.75 88888.00 2013-06-01 15:33:52.625 152 12601.08 192.00 54851.78 88888.00 2013-06-01 15:33:52.750 152 12601.10 192.05 54851.78 88888.00 2013-06-01 15:33:52.875 152 12601.05 192.07 54851.80 88888.00 2013-06-01 15:33:53.000 152 12601.08 192.07 54851.82 88888.00 2013-06-01 15:33:53.125 152 12601.10 192.10 54851.82 88888.00 2013-06-01 15:33:53.250 152 12601.08 192.12 54851.85 88888.00 2013-06-01 15:33:53.375 152 12601.12 192.10 54851.85 88888.00 2013-06-01 15:33:53.500 152 12601.05 192.10 54851.85 88888.00 2013-06-01 15:33:53.625 152 12601.00 192.10 54851.85 88888.00 2013-06-01 15:33:53.750 152 12601.00 192.12 54851.88 88888.00 2013-06-01 15:33:53.875 152 12601.10 192.25 54851.90 88888.00 2013-06-01 15:33:54.000 152 12601.20 192.25 54851.90 88888.00 2013-06-01 15:33:54.125 152 12601.25 192.28 54851.93 88888.00 2013-06-01 15:33:54.250 152 12601.17 192.25 54851.93 88888.00 2013-06-01 15:33:54.375 152 12601.25 192.25 54851.90 88888.00 2013-06-01 15:33:54.500 152 12601.33 192.28 54851.95 88888.00 2013-06-01 15:33:54.625 152 12601.33 192.28 54851.95 88888.00 2013-06-01 15:33:54.750 152 12601.35 192.25 54851.95 88888.00 2013-06-01 15:33:54.875 152 12601.35 192.28 54851.95 88888.00 2013-06-01 15:33:55.000 152 12601.40 192.32 54851.95 88888.00 2013-06-01 15:33:55.125 152 12601.35 192.35 54851.93 88888.00 2013-06-01 15:33:55.250 152 12601.25 192.30 54851.95 88888.00 2013-06-01 15:33:55.375 152 12601.35 192.35 54851.95 88888.00 2013-06-01 15:33:55.500 152 12601.40 192.38 54851.97 88888.00 2013-06-01 15:33:55.625 152 12601.40 192.35 54851.95 88888.00 2013-06-01 15:33:55.750 152 12601.33 192.38 54851.95 88888.00 2013-06-01 15:33:55.875 152 12601.33 192.43 54851.97 88888.00 2013-06-01 15:33:56.000 152 12601.38 192.43 54851.97 88888.00 2013-06-01 15:33:56.125 152 12601.38 192.40 54851.97 88888.00 2013-06-01 15:33:56.250 152 12601.38 192.43 54851.97 88888.00 2013-06-01 15:33:56.375 152 12601.42 192.45 54851.95 88888.00 2013-06-01 15:33:56.500 152 12601.42 192.47 54851.95 88888.00 2013-06-01 15:33:56.625 152 12601.48 192.50 54852.00 88888.00 2013-06-01 15:33:56.750 152 12601.52 192.47 54851.97 88888.00 2013-06-01 15:33:56.875 152 12601.50 192.45 54851.93 88888.00 2013-06-01 15:33:57.000 152 12601.45 192.47 54851.95 88888.00 2013-06-01 15:33:57.125 152 12601.50 192.53 54852.00 88888.00 2013-06-01 15:33:57.250 152 12601.52 192.57 54852.00 88888.00 2013-06-01 15:33:57.375 152 12601.55 192.62 54851.97 88888.00 2013-06-01 15:33:57.500 152 12601.62 192.65 54851.97 88888.00 2013-06-01 15:33:57.625 152 12601.73 192.62 54852.00 88888.00 2013-06-01 15:33:57.750 152 12601.70 192.62 54851.97 88888.00 2013-06-01 15:33:57.875 152 12601.73 192.62 54852.00 88888.00 2013-06-01 15:33:58.000 152 12601.75 192.65 54852.00 88888.00 2013-06-01 15:33:58.125 152 12601.70 192.65 54852.00 88888.00 2013-06-01 15:33:58.250 152 12601.65 192.62 54851.97 88888.00 2013-06-01 15:33:58.375 152 12601.70 192.62 54851.95 88888.00 2013-06-01 15:33:58.500 152 12601.67 192.68 54851.97 88888.00 2013-06-01 15:33:58.625 152 12601.73 192.70 54851.97 88888.00 2013-06-01 15:33:58.750 152 12601.75 192.75 54852.00 88888.00 2013-06-01 15:33:58.875 152 12601.70 192.68 54852.03 88888.00 2013-06-01 15:33:59.000 152 12601.70 192.68 54852.03 88888.00 2013-06-01 15:33:59.125 152 12601.75 192.75 54852.03 88888.00 2013-06-01 15:33:59.250 152 12601.83 192.78 54852.05 88888.00 2013-06-01 15:33:59.375 152 12601.85 192.80 54852.05 88888.00 2013-06-01 15:33:59.500 152 12601.83 192.78 54852.07 88888.00 2013-06-01 15:33:59.625 152 12601.83 192.72 54852.03 88888.00 2013-06-01 15:33:59.750 152 12601.83 192.75 54852.00 88888.00 2013-06-01 15:33:59.875 152 12601.85 192.78 54852.03 88888.00 2013-06-01 15:34:00.000 152 12601.85 192.80 54852.05 88888.00 2013-06-01 15:34:00.125 152 12601.85 192.82 54852.07 88888.00 2013-06-01 15:34:00.250 152 12601.77 192.85 54852.07 88888.00 2013-06-01 15:34:00.375 152 12601.83 192.85 54852.05 88888.00 2013-06-01 15:34:00.500 152 12601.75 192.88 54852.07 88888.00 2013-06-01 15:34:00.625 152 12601.77 192.88 54852.05 88888.00 2013-06-01 15:34:00.750 152 12601.83 192.88 54852.05 88888.00 2013-06-01 15:34:00.875 152 12601.83 192.93 54852.07 88888.00 2013-06-01 15:34:01.000 152 12601.83 192.95 54852.07 88888.00 2013-06-01 15:34:01.125 152 12601.83 192.95 54852.07 88888.00 2013-06-01 15:34:01.250 152 12601.85 192.97 54852.07 88888.00 2013-06-01 15:34:01.375 152 12601.85 192.97 54852.05 88888.00 2013-06-01 15:34:01.500 152 12601.77 192.97 54852.05 88888.00 2013-06-01 15:34:01.625 152 12601.80 192.97 54852.07 88888.00 2013-06-01 15:34:01.750 152 12601.83 193.03 54852.10 88888.00 2013-06-01 15:34:01.875 152 12601.80 193.05 54852.10 88888.00 2013-06-01 15:34:02.000 152 12601.83 193.05 54852.10 88888.00 2013-06-01 15:34:02.125 152 12601.85 193.10 54852.12 88888.00 2013-06-01 15:34:02.250 152 12601.85 193.12 54852.15 88888.00 2013-06-01 15:34:02.375 152 12601.88 193.20 54852.12 88888.00 2013-06-01 15:34:02.500 152 12601.83 193.18 54852.12 88888.00 2013-06-01 15:34:02.625 152 12601.85 193.15 54852.10 88888.00 2013-06-01 15:34:02.750 152 12601.90 193.20 54852.12 88888.00 2013-06-01 15:34:02.875 152 12601.98 193.22 54852.12 88888.00 2013-06-01 15:34:03.000 152 12602.00 193.22 54852.12 88888.00 2013-06-01 15:34:03.125 152 12601.90 193.20 54852.12 88888.00 2013-06-01 15:34:03.250 152 12601.88 193.28 54852.15 88888.00 2013-06-01 15:34:03.375 152 12601.95 193.32 54852.15 88888.00 2013-06-01 15:34:03.500 152 12601.95 193.38 54852.15 88888.00 2013-06-01 15:34:03.625 152 12601.90 193.35 54852.12 88888.00 2013-06-01 15:34:03.750 152 12601.90 193.35 54852.12 88888.00 2013-06-01 15:34:03.875 152 12601.98 193.38 54852.12 88888.00 2013-06-01 15:34:04.000 152 12602.10 193.43 54852.10 88888.00 2013-06-01 15:34:04.125 152 12602.12 193.45 54852.12 88888.00 2013-06-01 15:34:04.250 152 12602.08 193.50 54852.12 88888.00 2013-06-01 15:34:04.375 152 12602.10 193.50 54852.12 88888.00 2013-06-01 15:34:04.500 152 12602.10 193.53 54852.12 88888.00 2013-06-01 15:34:04.625 152 12602.12 193.55 54852.15 88888.00 2013-06-01 15:34:04.750 152 12602.15 193.55 54852.12 88888.00 2013-06-01 15:34:04.875 152 12602.12 193.57 54852.10 88888.00 2013-06-01 15:34:05.000 152 12602.12 193.62 54852.12 88888.00 2013-06-01 15:34:05.125 152 12602.20 193.62 54852.10 88888.00 2013-06-01 15:34:05.250 152 12602.25 193.62 54852.15 88888.00 2013-06-01 15:34:05.375 152 12602.30 193.65 54852.15 88888.00 2013-06-01 15:34:05.500 152 12602.35 193.68 54852.10 88888.00 2013-06-01 15:34:05.625 152 12602.38 193.68 54852.10 88888.00 2013-06-01 15:34:05.750 152 12602.38 193.72 54852.12 88888.00 2013-06-01 15:34:05.875 152 12602.38 193.78 54852.15 88888.00 2013-06-01 15:34:06.000 152 12602.42 193.78 54852.12 88888.00 2013-06-01 15:34:06.125 152 12602.45 193.75 54852.12 88888.00 2013-06-01 15:34:06.250 152 12602.50 193.80 54852.12 88888.00 2013-06-01 15:34:06.375 152 12602.52 193.85 54852.12 88888.00 2013-06-01 15:34:06.500 152 12602.60 193.85 54852.12 88888.00 2013-06-01 15:34:06.625 152 12602.60 193.90 54852.12 88888.00 2013-06-01 15:34:06.750 152 12602.62 193.95 54852.15 88888.00 2013-06-01 15:34:06.875 152 12602.73 193.95 54852.15 88888.00 2013-06-01 15:34:07.000 152 12602.77 193.93 54852.12 88888.00 2013-06-01 15:34:07.125 152 12602.85 193.97 54852.12 88888.00 2013-06-01 15:34:07.250 152 12602.85 194.00 54852.12 88888.00 2013-06-01 15:34:07.375 152 12602.92 194.05 54852.12 88888.00 2013-06-01 15:34:07.500 152 12602.95 194.07 54852.15 88888.00 2013-06-01 15:34:07.625 152 12602.92 194.07 54852.12 88888.00 2013-06-01 15:34:07.750 152 12602.88 194.07 54852.07 88888.00 2013-06-01 15:34:07.875 152 12602.88 194.12 54852.07 88888.00 2013-06-01 15:34:08.000 152 12602.95 194.15 54852.10 88888.00 2013-06-01 15:34:08.125 152 12602.95 194.15 54852.10 88888.00 2013-06-01 15:34:08.250 152 12602.98 194.18 54852.12 88888.00 2013-06-01 15:34:08.375 152 12603.12 194.22 54852.10 88888.00 2013-06-01 15:34:08.500 152 12603.17 194.28 54852.07 88888.00 2013-06-01 15:34:08.625 152 12603.25 194.32 54852.10 88888.00 2013-06-01 15:34:08.750 152 12603.20 194.38 54852.07 88888.00 2013-06-01 15:34:08.875 152 12603.17 194.40 54852.07 88888.00 2013-06-01 15:34:09.000 152 12603.25 194.45 54852.10 88888.00 2013-06-01 15:34:09.125 152 12603.35 194.45 54852.07 88888.00 2013-06-01 15:34:09.250 152 12603.35 194.45 54852.05 88888.00 2013-06-01 15:34:09.375 152 12603.35 194.47 54852.03 88888.00 2013-06-01 15:34:09.500 152 12603.33 194.53 54852.03 88888.00 2013-06-01 15:34:09.625 152 12603.42 194.62 54852.05 88888.00 2013-06-01 15:34:09.750 152 12603.48 194.65 54852.05 88888.00 2013-06-01 15:34:09.875 152 12603.52 194.70 54852.05 88888.00 2013-06-01 15:34:10.000 152 12603.62 194.72 54852.05 88888.00 2013-06-01 15:34:10.125 152 12603.67 194.78 54852.03 88888.00 2013-06-01 15:34:10.250 152 12603.77 194.88 54852.05 88888.00 2013-06-01 15:34:10.375 152 12603.85 194.88 54852.03 88888.00 2013-06-01 15:34:10.500 152 12603.80 194.88 54852.03 88888.00 2013-06-01 15:34:10.625 152 12603.75 194.93 54852.03 88888.00 2013-06-01 15:34:10.750 152 12603.85 194.97 54852.03 88888.00 2013-06-01 15:34:10.875 152 12603.90 194.97 54851.97 88888.00 2013-06-01 15:34:11.000 152 12603.95 195.03 54852.00 88888.00 2013-06-01 15:34:11.125 152 12603.98 195.05 54852.03 88888.00 2013-06-01 15:34:11.250 152 12603.98 195.12 54852.00 88888.00 2013-06-01 15:34:11.375 152 12604.05 195.15 54851.97 88888.00 2013-06-01 15:34:11.500 152 12604.10 195.20 54852.00 88888.00 2013-06-01 15:34:11.625 152 12604.05 195.22 54851.95 88888.00 2013-06-01 15:34:11.750 152 12604.02 195.22 54851.95 88888.00 2013-06-01 15:34:11.875 152 12604.10 195.30 54851.95 88888.00 2013-06-01 15:34:12.000 152 12604.23 195.38 54851.95 88888.00 2013-06-01 15:34:12.125 152 12604.33 195.40 54851.95 88888.00 2013-06-01 15:34:12.250 152 12604.38 195.43 54851.95 88888.00 2013-06-01 15:34:12.375 152 12604.45 195.50 54851.97 88888.00 2013-06-01 15:34:12.500 152 12604.45 195.50 54851.95 88888.00 2013-06-01 15:34:12.625 152 12604.48 195.53 54851.90 88888.00 2013-06-01 15:34:12.750 152 12604.50 195.57 54851.90 88888.00 2013-06-01 15:34:12.875 152 12604.50 195.62 54851.90 88888.00 2013-06-01 15:34:13.000 152 12604.48 195.62 54851.88 88888.00 2013-06-01 15:34:13.125 152 12604.48 195.68 54851.88 88888.00 2013-06-01 15:34:13.250 152 12604.50 195.70 54851.90 88888.00 2013-06-01 15:34:13.375 152 12604.73 195.78 54851.90 88888.00 2013-06-01 15:34:13.500 152 12604.73 195.80 54851.90 88888.00 2013-06-01 15:34:13.625 152 12604.75 195.88 54851.88 88888.00 2013-06-01 15:34:13.750 152 12604.75 195.93 54851.90 88888.00 2013-06-01 15:34:13.875 152 12604.75 195.97 54851.93 88888.00 2013-06-01 15:34:14.000 152 12604.75 195.97 54851.93 88888.00 2013-06-01 15:34:14.125 152 12604.80 195.97 54851.90 88888.00 2013-06-01 15:34:14.250 152 12604.77 195.97 54851.90 88888.00 2013-06-01 15:34:14.375 152 12604.80 196.03 54851.90 88888.00 2013-06-01 15:34:14.500 152 12604.83 196.07 54851.90 88888.00 2013-06-01 15:34:14.625 152 12604.95 196.10 54851.88 88888.00 2013-06-01 15:34:14.750 152 12605.00 196.07 54851.85 88888.00 2013-06-01 15:34:14.875 152 12605.00 196.12 54851.85 88888.00 2013-06-01 15:34:15.000 152 12605.00 196.20 54851.88 88888.00 2013-06-01 15:34:15.125 152 12605.00 196.25 54851.85 88888.00 2013-06-01 15:34:15.250 152 12604.98 196.28 54851.88 88888.00 2013-06-01 15:34:15.375 152 12605.05 196.30 54851.85 88888.00 2013-06-01 15:34:15.500 152 12605.08 196.30 54851.82 88888.00 2013-06-01 15:34:15.625 152 12605.08 196.38 54851.85 88888.00 2013-06-01 15:34:15.750 152 12605.12 196.43 54851.85 88888.00 2013-06-01 15:34:15.875 152 12605.15 196.47 54851.85 88888.00 2013-06-01 15:34:16.000 152 12605.15 196.45 54851.82 88888.00 2013-06-01 15:34:16.125 152 12605.15 196.45 54851.80 88888.00 2013-06-01 15:34:16.250 152 12605.20 196.47 54851.78 88888.00 2013-06-01 15:34:16.375 152 12605.25 196.53 54851.78 88888.00 2013-06-01 15:34:16.500 152 12605.20 196.57 54851.78 88888.00 2013-06-01 15:34:16.625 152 12605.20 196.62 54851.78 88888.00 2013-06-01 15:34:16.750 152 12605.30 196.65 54851.78 88888.00 2013-06-01 15:34:16.875 152 12605.30 196.65 54851.78 88888.00 2013-06-01 15:34:17.000 152 12605.33 196.70 54851.80 88888.00 2013-06-01 15:34:17.125 152 12605.35 196.72 54851.78 88888.00 2013-06-01 15:34:17.250 152 12605.33 196.65 54851.75 88888.00 2013-06-01 15:34:17.375 152 12605.45 196.70 54851.75 88888.00 2013-06-01 15:34:17.500 152 12605.45 196.72 54851.75 88888.00 2013-06-01 15:34:17.625 152 12605.48 196.82 54851.78 88888.00 2013-06-01 15:34:17.750 152 12605.52 196.85 54851.78 88888.00 2013-06-01 15:34:17.875 152 12605.52 196.80 54851.75 88888.00 2013-06-01 15:34:18.000 152 12605.52 196.78 54851.75 88888.00 2013-06-01 15:34:18.125 152 12605.60 196.85 54851.80 88888.00 2013-06-01 15:34:18.250 152 12605.60 196.85 54851.78 88888.00 2013-06-01 15:34:18.375 152 12605.65 196.88 54851.78 88888.00 2013-06-01 15:34:18.500 152 12605.67 196.97 54851.80 88888.00 2013-06-01 15:34:18.625 152 12605.73 197.03 54851.80 88888.00 2013-06-01 15:34:18.750 152 12605.80 197.03 54851.78 88888.00 2013-06-01 15:34:18.875 152 12605.85 196.97 54851.72 88888.00 2013-06-01 15:34:19.000 152 12605.88 196.95 54851.68 88888.00 2013-06-01 15:34:19.125 152 12605.95 197.00 54851.70 88888.00 2013-06-01 15:34:19.250 152 12605.95 197.03 54851.75 88888.00 2013-06-01 15:34:19.375 152 12605.98 197.07 54851.75 88888.00 2013-06-01 15:34:19.500 152 12606.00 197.05 54851.70 88888.00 2013-06-01 15:34:19.625 152 12606.05 197.10 54851.68 88888.00 2013-06-01 15:34:19.750 152 12606.08 197.12 54851.70 88888.00 2013-06-01 15:34:19.875 152 12606.15 197.15 54851.70 88888.00 2013-06-01 15:34:20.000 152 12606.23 197.18 54851.72 88888.00 2013-06-01 15:34:20.125 152 12606.30 197.20 54851.72 88888.00 2013-06-01 15:34:20.250 152 12606.35 197.20 54851.70 88888.00 2013-06-01 15:34:20.375 152 12606.42 197.18 54851.65 88888.00 2013-06-01 15:34:20.500 152 12606.45 197.18 54851.62 88888.00 2013-06-01 15:34:20.625 152 12606.55 197.20 54851.65 88888.00 2013-06-01 15:34:20.750 152 12606.62 197.25 54851.65 88888.00 2013-06-01 15:34:20.875 152 12606.65 197.30 54851.68 88888.00 2013-06-01 15:34:21.000 152 12606.70 197.35 54851.65 88888.00 2013-06-01 15:34:21.125 152 12606.73 197.40 54851.68 88888.00 2013-06-01 15:34:21.250 152 12606.70 197.32 54851.65 88888.00 2013-06-01 15:34:21.375 152 12606.77 197.35 54851.65 88888.00 2013-06-01 15:34:21.500 152 12606.83 197.35 54851.62 88888.00 2013-06-01 15:34:21.625 152 12606.95 197.43 54851.62 88888.00 2013-06-01 15:34:21.750 152 12607.02 197.47 54851.62 88888.00 2013-06-01 15:34:21.875 152 12607.10 197.50 54851.62 88888.00 2013-06-01 15:34:22.000 152 12607.15 197.50 54851.57 88888.00 2013-06-01 15:34:22.125 152 12607.20 197.53 54851.57 88888.00 2013-06-01 15:34:22.250 152 12607.20 197.53 54851.57 88888.00 2013-06-01 15:34:22.375 152 12607.38 197.57 54851.60 88888.00 2013-06-01 15:34:22.500 152 12607.45 197.57 54851.55 88888.00 2013-06-01 15:34:22.625 152 12607.50 197.57 54851.50 88888.00 2013-06-01 15:34:22.750 152 12607.55 197.62 54851.53 88888.00 2013-06-01 15:34:22.875 152 12607.52 197.65 54851.53 88888.00 2013-06-01 15:34:23.000 152 12607.58 197.65 54851.50 88888.00 2013-06-01 15:34:23.125 152 12607.70 197.65 54851.50 88888.00 2013-06-01 15:34:23.250 152 12607.85 197.70 54851.50 88888.00 2013-06-01 15:34:23.375 152 12607.98 197.78 54851.47 88888.00 2013-06-01 15:34:23.500 152 12608.00 197.82 54851.53 88888.00 2013-06-01 15:34:23.625 152 12608.05 197.80 54851.47 88888.00 2013-06-01 15:34:23.750 152 12608.10 197.80 54851.45 88888.00 2013-06-01 15:34:23.875 152 12608.15 197.90 54851.47 88888.00 2013-06-01 15:34:24.000 152 12608.20 197.90 54851.45 88888.00 2013-06-01 15:34:24.125 152 12608.25 197.90 54851.40 88888.00 2013-06-01 15:34:24.250 152 12608.27 197.93 54851.40 88888.00 2013-06-01 15:34:24.375 152 12608.38 197.97 54851.38 88888.00 2013-06-01 15:34:24.500 152 12608.42 198.00 54851.38 88888.00 2013-06-01 15:34:24.625 152 12608.55 198.05 54851.38 88888.00 2013-06-01 15:34:24.750 152 12608.65 198.07 54851.40 88888.00 2013-06-01 15:34:24.875 152 12608.73 198.18 54851.43 88888.00 2013-06-01 15:34:25.000 152 12608.77 198.15 54851.35 88888.00 2013-06-01 15:34:25.125 152 12608.83 198.12 54851.32 88888.00 2013-06-01 15:34:25.250 152 12608.90 198.18 54851.38 88888.00 2013-06-01 15:34:25.375 152 12609.00 198.30 54851.40 88888.00 2013-06-01 15:34:25.500 152 12608.98 198.28 54851.35 88888.00 2013-06-01 15:34:25.625 152 12609.00 198.28 54851.30 88888.00 2013-06-01 15:34:25.750 152 12609.12 198.32 54851.32 88888.00 2013-06-01 15:34:25.875 152 12609.20 198.40 54851.32 88888.00 2013-06-01 15:34:26.000 152 12609.23 198.43 54851.32 88888.00 2013-06-01 15:34:26.125 152 12609.23 198.40 54851.28 88888.00 2013-06-01 15:34:26.250 152 12609.25 198.38 54851.25 88888.00 2013-06-01 15:34:26.375 152 12609.38 198.47 54851.25 88888.00 2013-06-01 15:34:26.500 152 12609.48 198.47 54851.22 88888.00 2013-06-01 15:34:26.625 152 12609.55 198.50 54851.22 88888.00 2013-06-01 15:34:26.750 152 12609.58 198.50 54851.22 88888.00 2013-06-01 15:34:26.875 152 12609.65 198.57 54851.25 88888.00 2013-06-01 15:34:27.000 152 12609.73 198.60 54851.22 88888.00 2013-06-01 15:34:27.125 152 12609.75 198.57 54851.20 88888.00 2013-06-01 15:34:27.250 152 12609.77 198.57 54851.18 88888.00 2013-06-01 15:34:27.375 152 12609.88 198.62 54851.18 88888.00 2013-06-01 15:34:27.500 152 12609.95 198.68 54851.18 88888.00 2013-06-01 15:34:27.625 152 12609.98 198.72 54851.20 88888.00 2013-06-01 15:34:27.750 152 12609.98 198.78 54851.18 88888.00 2013-06-01 15:34:27.875 152 12610.02 198.82 54851.15 88888.00 2013-06-01 15:34:28.000 152 12610.12 198.85 54851.12 88888.00 2013-06-01 15:34:28.125 152 12610.20 198.88 54851.12 88888.00 2013-06-01 15:34:28.250 152 12610.17 198.82 54851.12 88888.00 2013-06-01 15:34:28.375 152 12610.25 198.88 54851.10 88888.00 2013-06-01 15:34:28.500 152 12610.27 198.93 54851.10 88888.00 2013-06-01 15:34:28.625 152 12610.40 199.00 54851.15 88888.00 2013-06-01 15:34:28.750 152 12610.50 199.07 54851.15 88888.00 2013-06-01 15:34:28.875 152 12610.48 199.03 54851.10 88888.00 2013-06-01 15:34:29.000 152 12610.52 199.05 54851.10 88888.00 2013-06-01 15:34:29.125 152 12610.62 199.12 54851.07 88888.00 2013-06-01 15:34:29.250 152 12610.65 199.12 54851.05 88888.00 2013-06-01 15:34:29.375 152 12610.73 199.18 54851.05 88888.00 2013-06-01 15:34:29.500 152 12610.73 199.20 54851.03 88888.00 2013-06-01 15:34:29.625 152 12610.83 199.22 54851.03 88888.00 2013-06-01 15:34:29.750 152 12610.85 199.25 54851.00 88888.00 2013-06-01 15:34:29.875 152 12610.92 199.30 54851.00 88888.00 2013-06-01 15:34:30.000 152 12610.98 199.28 54851.00 88888.00 2013-06-01 15:34:30.125 152 12611.12 199.32 54850.97 88888.00 2013-06-01 15:34:30.250 152 12611.20 199.30 54851.00 88888.00 2013-06-01 15:34:30.375 152 12611.30 199.38 54851.00 88888.00 2013-06-01 15:34:30.500 152 12611.30 199.38 54850.95 88888.00 2013-06-01 15:34:30.625 152 12611.30 199.35 54850.93 88888.00 2013-06-01 15:34:30.750 152 12611.38 199.40 54850.95 88888.00 2013-06-01 15:34:30.875 152 12611.42 199.47 54850.93 88888.00 2013-06-01 15:34:31.000 152 12611.50 199.50 54850.93 88888.00 2013-06-01 15:34:31.125 152 12611.60 199.50 54850.90 88888.00 2013-06-01 15:34:31.250 152 12611.60 199.45 54850.85 88888.00 2013-06-01 15:34:31.375 152 12611.65 199.47 54850.82 88888.00 2013-06-01 15:34:31.500 152 12611.70 199.50 54850.82 88888.00 2013-06-01 15:34:31.625 152 12611.80 199.55 54850.82 88888.00 2013-06-01 15:34:31.750 152 12611.90 199.57 54850.80 88888.00 2013-06-01 15:34:31.875 152 12611.98 199.57 54850.82 88888.00 2013-06-01 15:34:32.000 152 12612.02 199.57 54850.82 88888.00 2013-06-01 15:34:32.125 152 12612.02 199.62 54850.82 88888.00 2013-06-01 15:34:32.250 152 12612.08 199.60 54850.80 88888.00 2013-06-01 15:34:32.375 152 12612.23 199.62 54850.82 88888.00 2013-06-01 15:34:32.500 152 12612.33 199.68 54850.82 88888.00 2013-06-01 15:34:32.625 152 12612.30 199.70 54850.80 88888.00 2013-06-01 15:34:32.750 152 12612.33 199.75 54850.78 88888.00 2013-06-01 15:34:32.875 152 12612.30 199.70 54850.78 88888.00 2013-06-01 15:34:33.000 152 12612.40 199.75 54850.75 88888.00 2013-06-01 15:34:33.125 152 12612.52 199.78 54850.78 88888.00 2013-06-01 15:34:33.250 152 12612.60 199.80 54850.78 88888.00 2013-06-01 15:34:33.375 152 12612.67 199.80 54850.75 88888.00 2013-06-01 15:34:33.500 152 12612.75 199.82 54850.75 88888.00 2013-06-01 15:34:33.625 152 12612.83 199.82 54850.72 88888.00 2013-06-01 15:34:33.750 152 12612.92 199.82 54850.72 88888.00 2013-06-01 15:34:33.875 152 12612.98 199.80 54850.70 88888.00 2013-06-01 15:34:34.000 152 12613.00 199.85 54850.70 88888.00 2013-06-01 15:34:34.125 152 12613.10 199.88 54850.75 88888.00 2013-06-01 15:34:34.250 152 12613.12 199.85 54850.72 88888.00 2013-06-01 15:34:34.375 152 12613.17 199.82 54850.68 88888.00 2013-06-01 15:34:34.500 152 12613.25 199.80 54850.70 88888.00 2013-06-01 15:34:34.625 152 12613.33 199.80 54850.70 88888.00 2013-06-01 15:34:34.750 152 12613.38 199.80 54850.68 88888.00 2013-06-01 15:34:34.875 152 12613.48 199.82 54850.70 88888.00 2013-06-01 15:34:35.000 152 12613.55 199.80 54850.70 88888.00 2013-06-01 15:34:35.125 152 12613.58 199.78 54850.72 88888.00 2013-06-01 15:34:35.250 152 12613.55 199.72 54850.68 88888.00 2013-06-01 15:34:35.375 152 12613.65 199.75 54850.70 88888.00 2013-06-01 15:34:35.500 152 12613.73 199.78 54850.70 88888.00 2013-06-01 15:34:35.625 152 12613.83 199.78 54850.68 88888.00 2013-06-01 15:34:35.750 152 12613.85 199.75 54850.70 88888.00 2013-06-01 15:34:35.875 152 12613.85 199.70 54850.65 88888.00 2013-06-01 15:34:36.000 152 12613.92 199.70 54850.65 88888.00 2013-06-01 15:34:36.125 152 12614.00 199.68 54850.65 88888.00 2013-06-01 15:34:36.250 152 12614.05 199.68 54850.70 88888.00 2013-06-01 15:34:36.375 152 12614.20 199.68 54850.70 88888.00 2013-06-01 15:34:36.500 152 12614.23 199.65 54850.68 88888.00 2013-06-01 15:34:36.625 152 12614.23 199.62 54850.62 88888.00 2013-06-01 15:34:36.750 152 12614.27 199.62 54850.62 88888.00 2013-06-01 15:34:36.875 152 12614.38 199.65 54850.70 88888.00 2013-06-01 15:34:37.000 152 12614.42 199.62 54850.70 88888.00 2013-06-01 15:34:37.125 152 12614.42 199.62 54850.65 88888.00 2013-06-01 15:34:37.250 152 12614.45 199.57 54850.68 88888.00 2013-06-01 15:34:37.375 152 12614.52 199.60 54850.70 88888.00 2013-06-01 15:34:37.500 152 12614.62 199.57 54850.65 88888.00 2013-06-01 15:34:37.625 152 12614.62 199.53 54850.60 88888.00 2013-06-01 15:34:37.750 152 12614.70 199.53 54850.60 88888.00 2013-06-01 15:34:37.875 152 12614.73 199.47 54850.65 88888.00 2013-06-01 15:34:38.000 152 12614.73 199.45 54850.68 88888.00 2013-06-01 15:34:38.125 152 12614.80 199.45 54850.65 88888.00 2013-06-01 15:34:38.250 152 12614.83 199.45 54850.62 88888.00 2013-06-01 15:34:38.375 152 12614.88 199.45 54850.62 88888.00 2013-06-01 15:34:38.500 152 12614.88 199.45 54850.68 88888.00 2013-06-01 15:34:38.625 152 12614.92 199.50 54850.70 88888.00 2013-06-01 15:34:38.750 152 12615.00 199.50 54850.70 88888.00 2013-06-01 15:34:38.875 152 12615.05 199.50 54850.68 88888.00 2013-06-01 15:34:39.000 152 12615.10 199.47 54850.70 88888.00 2013-06-01 15:34:39.125 152 12615.10 199.45 54850.70 88888.00 2013-06-01 15:34:39.250 152 12615.10 199.47 54850.68 88888.00 2013-06-01 15:34:39.375 152 12615.17 199.53 54850.72 88888.00 2013-06-01 15:34:39.500 152 12615.23 199.57 54850.75 88888.00 2013-06-01 15:34:39.625 152 12615.30 199.55 54850.75 88888.00 2013-06-01 15:34:39.750 152 12615.27 199.53 54850.72 88888.00 2013-06-01 15:34:39.875 152 12615.23 199.53 54850.72 88888.00 2013-06-01 15:34:40.000 152 12615.15 199.45 54850.70 88888.00 2013-06-01 15:34:40.125 152 12615.17 199.40 54850.68 88888.00 2013-06-01 15:34:40.250 152 12615.20 199.43 54850.72 88888.00 2013-06-01 15:34:40.375 152 12615.25 199.47 54850.75 88888.00 2013-06-01 15:34:40.500 152 12615.23 199.45 54850.75 88888.00 2013-06-01 15:34:40.625 152 12615.20 199.43 54850.75 88888.00 2013-06-01 15:34:40.750 152 12615.20 199.43 54850.72 88888.00 2013-06-01 15:34:40.875 152 12615.23 199.45 54850.75 88888.00 2013-06-01 15:34:41.000 152 12615.25 199.45 54850.78 88888.00 2013-06-01 15:34:41.125 152 12615.30 199.53 54850.82 88888.00 2013-06-01 15:34:41.250 152 12615.30 199.55 54850.82 88888.00 2013-06-01 15:34:41.375 152 12615.27 199.55 54850.82 88888.00 2013-06-01 15:34:41.500 152 12615.20 199.50 54850.80 88888.00 2013-06-01 15:34:41.625 152 12615.20 199.47 54850.82 88888.00 2013-06-01 15:34:41.750 152 12615.23 199.53 54850.85 88888.00 2013-06-01 15:34:41.875 152 12615.17 199.55 54850.85 88888.00 2013-06-01 15:34:42.000 152 12615.15 199.53 54850.85 88888.00 2013-06-01 15:34:42.125 152 12615.17 199.53 54850.85 88888.00 2013-06-01 15:34:42.250 152 12615.17 199.50 54850.85 88888.00 2013-06-01 15:34:42.375 152 12615.23 199.50 54850.85 88888.00 2013-06-01 15:34:42.500 152 12615.15 199.50 54850.85 88888.00 2013-06-01 15:34:42.625 152 12615.12 199.53 54850.88 88888.00 2013-06-01 15:34:42.750 152 12615.12 199.55 54850.90 88888.00 2013-06-01 15:34:42.875 152 12615.15 199.60 54850.90 88888.00 2013-06-01 15:34:43.000 152 12615.20 199.60 54850.88 88888.00 2013-06-01 15:34:43.125 152 12615.17 199.60 54850.90 88888.00 2013-06-01 15:34:43.250 152 12615.15 199.65 54850.95 88888.00 2013-06-01 15:34:43.375 152 12615.17 199.68 54850.95 88888.00 2013-06-01 15:34:43.500 152 12615.23 199.68 54850.93 88888.00 2013-06-01 15:34:43.625 152 12615.27 199.70 54850.95 88888.00 2013-06-01 15:34:43.750 152 12615.30 199.75 54850.97 88888.00 2013-06-01 15:34:43.875 152 12615.33 199.80 54850.97 88888.00 2013-06-01 15:34:44.000 152 12615.35 199.85 54851.00 88888.00 2013-06-01 15:34:44.125 152 12615.38 199.88 54851.05 88888.00 2013-06-01 15:34:44.250 152 12615.38 199.88 54851.03 88888.00 2013-06-01 15:34:44.375 152 12615.38 199.90 54851.03 88888.00 2013-06-01 15:34:44.500 152 12615.35 199.90 54851.03 88888.00 2013-06-01 15:34:44.625 152 12615.27 199.95 54851.05 88888.00 2013-06-01 15:34:44.750 152 12615.30 200.03 54851.05 88888.00 2013-06-01 15:34:44.875 152 12615.38 200.03 54851.03 88888.00 2013-06-01 15:34:45.000 152 12615.38 200.03 54851.03 88888.00 2013-06-01 15:34:45.125 152 12615.38 200.07 54851.05 88888.00 2013-06-01 15:34:45.250 152 12615.33 200.07 54851.07 88888.00 2013-06-01 15:34:45.375 152 12615.33 200.15 54851.05 88888.00 2013-06-01 15:34:45.500 152 12615.35 200.22 54851.10 88888.00 2013-06-01 15:34:45.625 152 12615.35 200.28 54851.07 88888.00 2013-06-01 15:34:45.750 152 12615.35 200.30 54851.10 88888.00 2013-06-01 15:34:45.875 152 12615.40 200.35 54851.10 88888.00 2013-06-01 15:34:46.000 152 12615.38 200.38 54851.07 88888.00 2013-06-01 15:34:46.125 152 12615.42 200.38 54851.05 88888.00 2013-06-01 15:34:46.250 152 12615.40 200.43 54851.10 88888.00 2013-06-01 15:34:46.375 152 12615.40 200.45 54851.05 88888.00 2013-06-01 15:34:46.500 152 12615.38 200.53 54851.07 88888.00 2013-06-01 15:34:46.625 152 12615.42 200.57 54851.07 88888.00 2013-06-01 15:34:46.750 152 12615.48 200.65 54851.10 88888.00 2013-06-01 15:34:46.875 152 12615.45 200.65 54851.07 88888.00 2013-06-01 15:34:47.000 152 12615.42 200.70 54851.07 88888.00 2013-06-01 15:34:47.125 152 12615.45 200.75 54851.10 88888.00 2013-06-01 15:34:47.250 152 12615.52 200.80 54851.12 88888.00 2013-06-01 15:34:47.375 152 12615.60 200.85 54851.15 88888.00 2013-06-01 15:34:47.500 152 12615.62 200.90 54851.15 88888.00 2013-06-01 15:34:47.625 152 12615.60 200.88 54851.12 88888.00 2013-06-01 15:34:47.750 152 12615.65 200.95 54851.10 88888.00 2013-06-01 15:34:47.875 152 12615.77 201.05 54851.12 88888.00 2013-06-01 15:34:48.000 152 12615.88 201.15 54851.15 88888.00 2013-06-01 15:34:48.125 152 12615.83 201.15 54851.15 88888.00 2013-06-01 15:34:48.250 152 12615.85 201.22 54851.20 88888.00 2013-06-01 15:34:48.375 152 12615.98 201.32 54851.22 88888.00 2013-06-01 15:34:48.500 152 12615.95 201.32 54851.20 88888.00 2013-06-01 15:34:48.625 152 12615.98 201.35 54851.15 88888.00 2013-06-01 15:34:48.750 152 12615.95 201.35 54851.12 88888.00 2013-06-01 15:34:48.875 152 12615.90 201.40 54851.15 88888.00 2013-06-01 15:34:49.000 152 12615.92 201.47 54851.18 88888.00 2013-06-01 15:34:49.125 152 12615.95 201.53 54851.20 88888.00 2013-06-01 15:34:49.250 152 12615.92 201.53 54851.18 88888.00 2013-06-01 15:34:49.375 152 12615.90 201.57 54851.15 88888.00 2013-06-01 15:34:49.500 152 12615.90 201.65 54851.18 88888.00 2013-06-01 15:34:49.625 152 12615.92 201.70 54851.18 88888.00 2013-06-01 15:34:49.750 152 12615.95 201.68 54851.15 88888.00 2013-06-01 15:34:49.875 152 12616.00 201.70 54851.15 88888.00 2013-06-01 15:34:50.000 152 12616.05 201.75 54851.15 88888.00 2013-06-01 15:34:50.125 152 12616.10 201.80 54851.18 88888.00 2013-06-01 15:34:50.250 152 12616.08 201.88 54851.22 88888.00 2013-06-01 15:34:50.375 152 12616.10 201.90 54851.22 88888.00 2013-06-01 15:34:50.500 152 12616.15 201.88 54851.20 88888.00 2013-06-01 15:34:50.625 152 12616.15 201.95 54851.22 88888.00 2013-06-01 15:34:50.750 152 12616.15 202.00 54851.20 88888.00 2013-06-01 15:34:50.875 152 12616.10 201.95 54851.20 88888.00 2013-06-01 15:34:51.000 152 12616.08 201.95 54851.18 88888.00 2013-06-01 15:34:51.125 152 12616.08 201.97 54851.22 88888.00 2013-06-01 15:34:51.250 152 12616.10 202.03 54851.22 88888.00 2013-06-01 15:34:51.375 152 12616.10 202.05 54851.22 88888.00 2013-06-01 15:34:51.500 152 12616.08 202.05 54851.22 88888.00 2013-06-01 15:34:51.625 152 12616.15 202.10 54851.25 88888.00 2013-06-01 15:34:51.750 152 12616.15 202.10 54851.25 88888.00 2013-06-01 15:34:51.875 152 12616.08 202.10 54851.28 88888.00 2013-06-01 15:34:52.000 152 12616.08 202.15 54851.28 88888.00 2013-06-01 15:34:52.125 152 12616.05 202.18 54851.28 88888.00 2013-06-01 15:34:52.250 152 12615.98 202.22 54851.32 88888.00 2013-06-01 15:34:52.375 152 12615.95 202.20 54851.30 88888.00 2013-06-01 15:34:52.500 152 12615.88 202.15 54851.28 88888.00 2013-06-01 15:34:52.625 152 12615.90 202.18 54851.30 88888.00 2013-06-01 15:34:52.750 152 12615.92 202.20 54851.30 88888.00 2013-06-01 15:34:52.875 152 12615.83 202.15 54851.32 88888.00 2013-06-01 15:34:53.000 152 12615.75 202.15 54851.35 88888.00 2013-06-01 15:34:53.125 152 12615.77 202.20 54851.38 88888.00 2013-06-01 15:34:53.250 152 12615.77 202.20 54851.40 88888.00 2013-06-01 15:34:53.375 152 12615.80 202.22 54851.40 88888.00 2013-06-01 15:34:53.500 152 12615.80 202.22 54851.43 88888.00 2013-06-01 15:34:53.625 152 12615.80 202.22 54851.47 88888.00 2013-06-01 15:34:53.750 152 12615.73 202.18 54851.45 88888.00 2013-06-01 15:34:53.875 152 12615.62 202.15 54851.43 88888.00 2013-06-01 15:34:54.000 152 12615.62 202.18 54851.45 88888.00 2013-06-01 15:34:54.125 152 12615.60 202.18 54851.47 88888.00 2013-06-01 15:34:54.250 152 12615.55 202.18 54851.53 88888.00 2013-06-01 15:34:54.375 152 12615.50 202.20 54851.55 88888.00 2013-06-01 15:34:54.500 152 12615.40 202.18 54851.53 88888.00 2013-06-01 15:34:54.625 152 12615.38 202.18 54851.53 88888.00 2013-06-01 15:34:54.750 152 12615.38 202.15 54851.53 88888.00 2013-06-01 15:34:54.875 152 12615.42 202.15 54851.57 88888.00 2013-06-01 15:34:55.000 152 12615.42 202.18 54851.62 88888.00 2013-06-01 15:34:55.125 152 12615.30 202.18 54851.60 88888.00 2013-06-01 15:34:55.250 152 12615.25 202.12 54851.62 88888.00 2013-06-01 15:34:55.375 152 12615.30 202.12 54851.65 88888.00 2013-06-01 15:34:55.500 152 12615.25 202.12 54851.70 88888.00 2013-06-01 15:34:55.625 152 12615.17 202.12 54851.72 88888.00 2013-06-01 15:34:55.750 152 12615.17 202.07 54851.72 88888.00 2013-06-01 15:34:55.875 152 12615.15 202.05 54851.72 88888.00 2013-06-01 15:34:56.000 152 12615.15 202.07 54851.72 88888.00 2013-06-01 15:34:56.125 152 12615.12 202.07 54851.75 88888.00 2013-06-01 15:34:56.250 152 12615.00 202.03 54851.78 88888.00 2013-06-01 15:34:56.375 152 12614.98 202.05 54851.80 88888.00 2013-06-01 15:34:56.500 152 12615.00 202.05 54851.80 88888.00 2013-06-01 15:34:56.625 152 12615.02 202.03 54851.80 88888.00 2013-06-01 15:34:56.750 152 12614.95 202.00 54851.80 88888.00 2013-06-01 15:34:56.875 152 12614.88 201.93 54851.82 88888.00 2013-06-01 15:34:57.000 152 12614.83 201.90 54851.85 88888.00 2013-06-01 15:34:57.125 152 12614.77 201.90 54851.85 88888.00 2013-06-01 15:34:57.250 152 12614.77 201.90 54851.90 88888.00 2013-06-01 15:34:57.375 152 12614.77 201.88 54851.88 88888.00 2013-06-01 15:34:57.500 152 12614.70 201.85 54851.93 88888.00 2013-06-01 15:34:57.625 152 12614.73 201.85 54851.95 88888.00 2013-06-01 15:34:57.750 152 12614.67 201.82 54851.95 88888.00 2013-06-01 15:34:57.875 152 12614.62 201.78 54851.93 88888.00 2013-06-01 15:34:58.000 152 12614.60 201.78 54851.97 88888.00 2013-06-01 15:34:58.125 152 12614.55 201.80 54852.03 88888.00 2013-06-01 15:34:58.250 152 12614.52 201.78 54852.05 88888.00 2013-06-01 15:34:58.375 152 12614.52 201.78 54852.05 88888.00 2013-06-01 15:34:58.500 152 12614.48 201.75 54852.07 88888.00 2013-06-01 15:34:58.625 152 12614.45 201.75 54852.07 88888.00 2013-06-01 15:34:58.750 152 12614.40 201.70 54852.10 88888.00 2013-06-01 15:34:58.875 152 12614.38 201.72 54852.12 88888.00 2013-06-01 15:34:59.000 152 12614.38 201.72 54852.15 88888.00 2013-06-01 15:34:59.125 152 12614.38 201.70 54852.18 88888.00 2013-06-01 15:34:59.250 152 12614.27 201.68 54852.20 88888.00 2013-06-01 15:34:59.375 152 12614.33 201.68 54852.15 88888.00 2013-06-01 15:34:59.500 152 12614.33 201.68 54852.15 88888.00 2013-06-01 15:34:59.625 152 12614.33 201.68 54852.20 88888.00 2013-06-01 15:34:59.750 152 12614.25 201.60 54852.18 88888.00 2013-06-01 15:34:59.875 152 12614.25 201.60 54852.22 88888.00 2013-06-01 15:35:00.000 152 12614.25 201.62 54852.25 88888.00 2013-06-01 15:35:00.125 152 12614.20 201.60 54852.25 88888.00 2013-06-01 15:35:00.250 152 12614.12 201.55 54852.25 88888.00 2013-06-01 15:35:00.375 152 12614.17 201.55 54852.25 88888.00 2013-06-01 15:35:00.500 152 12614.20 201.55 54852.30 88888.00 2013-06-01 15:35:00.625 152 12614.20 201.57 54852.35 88888.00 2013-06-01 15:35:00.750 152 12614.15 201.55 54852.38 88888.00 2013-06-01 15:35:00.875 152 12614.10 201.50 54852.32 88888.00 2013-06-01 15:35:01.000 152 12614.05 201.47 54852.32 88888.00 2013-06-01 15:35:01.125 152 12614.05 201.50 54852.38 88888.00 2013-06-01 15:35:01.250 152 12614.05 201.53 54852.43 88888.00 2013-06-01 15:35:01.375 152 12614.10 201.55 54852.45 88888.00 2013-06-01 15:35:01.500 152 12614.10 201.50 54852.40 88888.00 2013-06-01 15:35:01.625 152 12614.05 201.45 54852.43 88888.00 2013-06-01 15:35:01.750 152 12614.08 201.47 54852.40 88888.00 2013-06-01 15:35:01.875 152 12614.02 201.47 54852.43 88888.00 2013-06-01 15:35:02.000 152 12614.08 201.45 54852.40 88888.00 2013-06-01 15:35:02.125 152 12614.15 201.47 54852.47 88888.00 2013-06-01 15:35:02.250 152 12614.10 201.45 54852.50 88888.00 2013-06-01 15:35:02.375 152 12614.08 201.43 54852.50 88888.00 2013-06-01 15:35:02.500 152 12614.12 201.43 54852.53 88888.00 2013-06-01 15:35:02.625 152 12614.17 201.40 54852.53 88888.00 2013-06-01 15:35:02.750 152 12614.20 201.43 54852.55 88888.00 2013-06-01 15:35:02.875 152 12614.23 201.47 54852.57 88888.00 2013-06-01 15:35:03.000 152 12614.17 201.43 54852.55 88888.00 2013-06-01 15:35:03.125 152 12614.08 201.43 54852.60 88888.00 2013-06-01 15:35:03.250 152 12614.02 201.45 54852.60 88888.00 2013-06-01 15:35:03.375 152 12614.08 201.45 54852.60 88888.00 2013-06-01 15:35:03.500 152 12614.12 201.43 54852.62 88888.00 2013-06-01 15:35:03.625 152 12614.20 201.45 54852.62 88888.00 2013-06-01 15:35:03.750 152 12614.25 201.47 54852.60 88888.00 2013-06-01 15:35:03.875 152 12614.30 201.45 54852.60 88888.00 2013-06-01 15:35:04.000 152 12614.30 201.47 54852.62 88888.00 2013-06-01 15:35:04.125 152 12614.23 201.50 54852.68 88888.00 2013-06-01 15:35:04.250 152 12614.23 201.53 54852.70 88888.00 2013-06-01 15:35:04.375 152 12614.33 201.53 54852.70 88888.00 2013-06-01 15:35:04.500 152 12614.30 201.45 54852.65 88888.00 2013-06-01 15:35:04.625 152 12614.25 201.47 54852.68 88888.00 2013-06-01 15:35:04.750 152 12614.25 201.50 54852.72 88888.00 2013-06-01 15:35:04.875 152 12614.30 201.50 54852.75 88888.00 2013-06-01 15:35:05.000 152 12614.38 201.47 54852.72 88888.00 2013-06-01 15:35:05.125 152 12614.33 201.45 54852.72 88888.00 2013-06-01 15:35:05.250 152 12614.23 201.43 54852.75 88888.00 2013-06-01 15:35:05.375 152 12614.30 201.47 54852.75 88888.00 2013-06-01 15:35:05.500 152 12614.35 201.53 54852.78 88888.00 2013-06-01 15:35:05.625 152 12614.38 201.50 54852.78 88888.00 2013-06-01 15:35:05.750 152 12614.35 201.47 54852.80 88888.00 2013-06-01 15:35:05.875 152 12614.27 201.50 54852.80 88888.00 2013-06-01 15:35:06.000 152 12614.33 201.50 54852.82 88888.00 2013-06-01 15:35:06.125 152 12614.35 201.47 54852.85 88888.00 2013-06-01 15:35:06.250 152 12614.38 201.50 54852.85 88888.00 2013-06-01 15:35:06.375 152 12614.40 201.50 54852.85 88888.00 2013-06-01 15:35:06.500 152 12614.40 201.50 54852.85 88888.00 2013-06-01 15:35:06.625 152 12614.42 201.50 54852.88 88888.00 2013-06-01 15:35:06.750 152 12614.40 201.55 54852.90 88888.00 2013-06-01 15:35:06.875 152 12614.40 201.57 54852.93 88888.00 2013-06-01 15:35:07.000 152 12614.40 201.53 54852.90 88888.00 2013-06-01 15:35:07.125 152 12614.38 201.43 54852.90 88888.00 2013-06-01 15:35:07.250 152 12614.35 201.43 54852.93 88888.00 2013-06-01 15:35:07.375 152 12614.40 201.50 54852.95 88888.00 2013-06-01 15:35:07.500 152 12614.42 201.53 54852.95 88888.00 2013-06-01 15:35:07.625 152 12614.45 201.50 54852.97 88888.00 2013-06-01 15:35:07.750 152 12614.42 201.50 54852.97 88888.00 2013-06-01 15:35:07.875 152 12614.38 201.53 54852.97 88888.00 2013-06-01 15:35:08.000 152 12614.35 201.45 54852.95 88888.00 2013-06-01 15:35:08.125 152 12614.35 201.43 54852.97 88888.00 2013-06-01 15:35:08.250 152 12614.35 201.45 54853.03 88888.00 2013-06-01 15:35:08.375 152 12614.35 201.50 54853.05 88888.00 2013-06-01 15:35:08.500 152 12614.33 201.53 54853.07 88888.00 2013-06-01 15:35:08.625 152 12614.30 201.50 54853.10 88888.00 2013-06-01 15:35:08.750 152 12614.20 201.45 54853.10 88888.00 2013-06-01 15:35:08.875 152 12614.12 201.43 54853.07 88888.00 2013-06-01 15:35:09.000 152 12614.20 201.45 54853.10 88888.00 2013-06-01 15:35:09.125 152 12614.23 201.47 54853.12 88888.00 2013-06-01 15:35:09.250 152 12614.12 201.40 54853.10 88888.00 2013-06-01 15:35:09.375 152 12614.20 201.43 54853.12 88888.00 2013-06-01 15:35:09.500 152 12614.17 201.40 54853.12 88888.00 2013-06-01 15:35:09.625 152 12614.10 201.40 54853.15 88888.00 2013-06-01 15:35:09.750 152 12614.08 201.45 54853.20 88888.00 2013-06-01 15:35:09.875 152 12614.10 201.47 54853.25 88888.00 2013-06-01 15:35:10.000 152 12614.08 201.43 54853.25 88888.00 2013-06-01 15:35:10.125 152 12614.08 201.38 54853.22 88888.00 2013-06-01 15:35:10.250 152 12614.05 201.38 54853.22 88888.00 2013-06-01 15:35:10.375 152 12614.08 201.40 54853.22 88888.00 2013-06-01 15:35:10.500 152 12614.02 201.38 54853.25 88888.00 2013-06-01 15:35:10.625 152 12613.98 201.32 54853.25 88888.00 2013-06-01 15:35:10.750 152 12613.98 201.32 54853.25 88888.00 2013-06-01 15:35:10.875 152 12613.98 201.35 54853.30 88888.00 2013-06-01 15:35:11.000 152 12613.92 201.38 54853.32 88888.00 2013-06-01 15:35:11.125 152 12613.88 201.32 54853.38 88888.00 2013-06-01 15:35:11.250 152 12613.77 201.25 54853.38 88888.00 2013-06-01 15:35:11.375 152 12613.80 201.28 54853.35 88888.00 2013-06-01 15:35:11.500 152 12613.73 201.25 54853.38 88888.00 2013-06-01 15:35:11.625 152 12613.73 201.22 54853.43 88888.00 2013-06-01 15:35:11.750 152 12613.73 201.22 54853.45 88888.00 2013-06-01 15:35:11.875 152 12613.65 201.22 54853.45 88888.00 2013-06-01 15:35:12.000 152 12613.60 201.15 54853.45 88888.00 2013-06-01 15:35:12.125 152 12613.62 201.15 54853.47 88888.00 2013-06-01 15:35:12.250 152 12613.58 201.12 54853.53 88888.00 2013-06-01 15:35:12.375 152 12613.58 201.10 54853.53 88888.00 2013-06-01 15:35:12.500 152 12613.52 201.07 54853.55 88888.00 2013-06-01 15:35:12.625 152 12613.52 201.07 54853.57 88888.00 2013-06-01 15:35:12.750 152 12613.45 201.05 54853.57 88888.00 2013-06-01 15:35:12.875 152 12613.42 200.97 54853.60 88888.00 2013-06-01 15:35:13.000 152 12613.42 200.97 54853.60 88888.00 2013-06-01 15:35:13.125 152 12613.40 200.97 54853.65 88888.00 2013-06-01 15:35:13.250 152 12613.40 200.95 54853.65 88888.00 2013-06-01 15:35:13.375 152 12613.40 200.93 54853.65 88888.00 2013-06-01 15:35:13.500 152 12613.33 200.88 54853.68 88888.00 2013-06-01 15:35:13.625 152 12613.33 200.85 54853.72 88888.00 2013-06-01 15:35:13.750 152 12613.25 200.82 54853.72 88888.00 2013-06-01 15:35:13.875 152 12613.23 200.80 54853.75 88888.00 2013-06-01 15:35:14.000 152 12613.20 200.82 54853.82 88888.00 2013-06-01 15:35:14.125 152 12613.20 200.85 54853.82 88888.00 2013-06-01 15:35:14.250 152 12613.25 200.78 54853.85 88888.00 2013-06-01 15:35:14.375 152 12613.25 200.75 54853.82 88888.00 2013-06-01 15:35:14.500 152 12613.15 200.70 54853.80 88888.00 2013-06-01 15:35:14.625 152 12613.10 200.70 54853.82 88888.00 2013-06-01 15:35:14.750 152 12613.10 200.72 54853.90 88888.00 2013-06-01 15:35:14.875 152 12613.05 200.72 54853.95 88888.00 2013-06-01 15:35:15.000 152 12613.02 200.70 54853.95 88888.00 2013-06-01 15:35:15.125 152 12613.00 200.65 54853.95 88888.00 2013-06-01 15:35:15.250 152 12612.98 200.65 54854.00 88888.00 2013-06-01 15:35:15.375 152 12612.98 200.62 54853.97 88888.00 2013-06-01 15:35:15.500 152 12612.92 200.57 54854.00 88888.00 2013-06-01 15:35:15.625 152 12612.92 200.57 54854.00 88888.00 2013-06-01 15:35:15.750 152 12612.92 200.57 54854.03 88888.00 2013-06-01 15:35:15.875 152 12612.92 200.60 54854.07 88888.00 2013-06-01 15:35:16.000 152 12612.85 200.60 54854.07 88888.00 2013-06-01 15:35:16.125 152 12612.77 200.57 54854.10 88888.00 2013-06-01 15:35:16.250 152 12612.73 200.55 54854.12 88888.00 2013-06-01 15:35:16.375 152 12612.77 200.53 54854.10 88888.00 2013-06-01 15:35:16.500 152 12612.73 200.50 54854.12 88888.00 2013-06-01 15:35:16.625 152 12612.65 200.50 54854.15 88888.00 2013-06-01 15:35:16.750 152 12612.67 200.55 54854.22 88888.00 2013-06-01 15:35:16.875 152 12612.65 200.53 54854.22 88888.00 2013-06-01 15:35:17.000 152 12612.62 200.50 54854.22 88888.00 2013-06-01 15:35:17.125 152 12612.67 200.47 54854.22 88888.00 2013-06-01 15:35:17.250 152 12612.65 200.45 54854.25 88888.00 2013-06-01 15:35:17.375 152 12612.65 200.50 54854.25 88888.00 2013-06-01 15:35:17.500 152 12612.62 200.47 54854.28 88888.00 2013-06-01 15:35:17.625 152 12612.58 200.45 54854.30 88888.00 2013-06-01 15:35:17.750 152 12612.60 200.45 54854.32 88888.00 2013-06-01 15:35:17.875 152 12612.52 200.43 54854.32 88888.00 2013-06-01 15:35:18.000 152 12612.50 200.43 54854.32 88888.00 2013-06-01 15:35:18.125 152 12612.52 200.45 54854.32 88888.00 2013-06-01 15:35:18.250 152 12612.48 200.45 54854.35 88888.00 2013-06-01 15:35:18.375 152 12612.45 200.45 54854.35 88888.00 2013-06-01 15:35:18.500 152 12612.40 200.43 54854.35 88888.00 2013-06-01 15:35:18.625 152 12612.45 200.40 54854.38 88888.00 2013-06-01 15:35:18.750 152 12612.48 200.40 54854.43 88888.00 2013-06-01 15:35:18.875 152 12612.45 200.45 54854.43 88888.00 2013-06-01 15:35:19.000 152 12612.40 200.43 54854.43 88888.00 2013-06-01 15:35:19.125 152 12612.42 200.43 54854.43 88888.00 2013-06-01 15:35:19.250 152 12612.38 200.40 54854.43 88888.00 2013-06-01 15:35:19.375 152 12612.42 200.45 54854.47 88888.00 2013-06-01 15:35:19.500 152 12612.42 200.45 54854.47 88888.00 2013-06-01 15:35:19.625 152 12612.40 200.45 54854.47 88888.00 2013-06-01 15:35:19.750 152 12612.40 200.50 54854.50 88888.00 2013-06-01 15:35:19.875 152 12612.38 200.50 54854.53 88888.00 2013-06-01 15:35:20.000 152 12612.30 200.50 54854.55 88888.00 2013-06-01 15:35:20.125 152 12612.30 200.55 54854.60 88888.00 2013-06-01 15:35:20.250 152 12612.30 200.53 54854.60 88888.00 2013-06-01 15:35:20.375 152 12612.35 200.53 54854.60 88888.00 2013-06-01 15:35:20.500 152 12612.33 200.55 54854.60 88888.00 2013-06-01 15:35:20.625 152 12612.33 200.55 54854.62 88888.00 2013-06-01 15:35:20.750 152 12612.30 200.60 54854.65 88888.00 2013-06-01 15:35:20.875 152 12612.30 200.65 54854.65 88888.00 2013-06-01 15:35:21.000 152 12612.25 200.60 54854.62 88888.00 2013-06-01 15:35:21.125 152 12612.15 200.60 54854.62 88888.00 2013-06-01 15:35:21.250 152 12612.10 200.65 54854.68 88888.00 2013-06-01 15:35:21.375 152 12612.15 200.68 54854.68 88888.00 2013-06-01 15:35:21.500 152 12612.17 200.70 54854.70 88888.00 2013-06-01 15:35:21.625 152 12612.20 200.70 54854.72 88888.00 2013-06-01 15:35:21.750 152 12612.10 200.72 54854.72 88888.00 2013-06-01 15:35:21.875 152 12612.08 200.72 54854.75 88888.00 2013-06-01 15:35:22.000 152 12612.10 200.75 54854.75 88888.00 2013-06-01 15:35:22.125 152 12612.08 200.75 54854.72 88888.00 2013-06-01 15:35:22.250 152 12612.02 200.72 54854.72 88888.00 2013-06-01 15:35:22.375 152 12612.00 200.78 54854.72 88888.00 2013-06-01 15:35:22.500 152 12612.02 200.75 54854.75 88888.00 2013-06-01 15:35:22.625 152 12612.00 200.78 54854.80 88888.00 2013-06-01 15:35:22.750 152 12612.00 200.82 54854.82 88888.00 2013-06-01 15:35:22.875 152 12611.98 200.82 54854.85 88888.00 2013-06-01 15:35:23.000 152 12611.95 200.85 54854.88 88888.00 2013-06-01 15:35:23.125 152 12612.00 200.88 54854.85 88888.00 2013-06-01 15:35:23.250 152 12612.00 200.85 54854.85 88888.00 2013-06-01 15:35:23.375 152 12612.00 200.88 54854.88 88888.00 2013-06-01 15:35:23.500 152 12611.92 200.85 54854.88 88888.00 2013-06-01 15:35:23.625 152 12611.90 200.88 54854.88 88888.00 2013-06-01 15:35:23.750 152 12611.92 200.93 54854.90 88888.00 2013-06-01 15:35:23.875 152 12611.90 200.97 54854.95 88888.00 2013-06-01 15:35:24.000 152 12611.88 200.95 54854.90 88888.00 2013-06-01 15:35:24.125 152 12611.85 200.97 54854.93 88888.00 2013-06-01 15:35:24.250 152 12611.83 200.97 54854.95 88888.00 2013-06-01 15:35:24.375 152 12611.92 201.03 54854.97 88888.00 2013-06-01 15:35:24.500 152 12611.92 201.03 54854.95 88888.00 2013-06-01 15:35:24.625 152 12611.83 201.00 54854.93 88888.00 2013-06-01 15:35:24.750 152 12611.73 200.97 54854.95 88888.00 2013-06-01 15:35:24.875 152 12611.77 201.00 54855.00 88888.00 2013-06-01 15:35:25.000 152 12611.85 201.03 54855.00 88888.00 2013-06-01 15:35:25.125 152 12611.73 200.97 54854.97 88888.00 2013-06-01 15:35:25.250 152 12611.70 201.03 54855.00 88888.00 2013-06-01 15:35:25.375 152 12611.77 201.05 54855.00 88888.00 2013-06-01 15:35:25.500 152 12611.83 201.05 54855.00 88888.00 2013-06-01 15:35:25.625 152 12611.80 201.05 54855.00 88888.00 2013-06-01 15:35:25.750 152 12611.73 201.05 54855.03 88888.00 2013-06-01 15:35:25.875 152 12611.70 201.05 54855.05 88888.00 2013-06-01 15:35:26.000 152 12611.70 201.05 54855.03 88888.00 2013-06-01 15:35:26.125 152 12611.70 201.05 54855.03 88888.00 2013-06-01 15:35:26.250 152 12611.70 201.05 54855.07 88888.00 2013-06-01 15:35:26.375 152 12611.73 201.07 54855.07 88888.00 2013-06-01 15:35:26.500 152 12611.67 201.05 54855.07 88888.00 2013-06-01 15:35:26.625 152 12611.65 201.03 54855.07 88888.00 2013-06-01 15:35:26.750 152 12611.62 201.03 54855.05 88888.00 2013-06-01 15:35:26.875 152 12611.65 201.05 54855.10 88888.00 2013-06-01 15:35:27.000 152 12611.65 201.07 54855.12 88888.00 2013-06-01 15:35:27.125 152 12611.62 201.05 54855.12 88888.00 2013-06-01 15:35:27.250 152 12611.58 201.03 54855.12 88888.00 2013-06-01 15:35:27.375 152 12611.58 201.07 54855.12 88888.00 2013-06-01 15:35:27.500 152 12611.58 201.10 54855.12 88888.00 2013-06-01 15:35:27.625 152 12611.58 201.07 54855.12 88888.00 2013-06-01 15:35:27.750 152 12611.52 201.05 54855.10 88888.00 2013-06-01 15:35:27.875 152 12611.45 201.05 54855.12 88888.00 2013-06-01 15:35:28.000 152 12611.45 201.03 54855.12 88888.00 2013-06-01 15:35:28.125 152 12611.50 201.00 54855.12 88888.00 2013-06-01 15:35:28.250 152 12611.45 201.00 54855.18 88888.00 2013-06-01 15:35:28.375 152 12611.42 201.05 54855.18 88888.00 2013-06-01 15:35:28.500 152 12611.45 201.07 54855.18 88888.00 2013-06-01 15:35:28.625 152 12611.50 201.10 54855.20 88888.00 2013-06-01 15:35:28.750 152 12611.45 201.05 54855.18 88888.00 2013-06-01 15:35:28.875 152 12611.40 201.05 54855.20 88888.00 2013-06-01 15:35:29.000 152 12611.38 201.10 54855.20 88888.00 2013-06-01 15:35:29.125 152 12611.38 201.12 54855.20 88888.00 2013-06-01 15:35:29.250 152 12611.38 201.07 54855.20 88888.00 2013-06-01 15:35:29.375 152 12611.40 201.07 54855.18 88888.00 2013-06-01 15:35:29.500 152 12611.35 201.07 54855.20 88888.00 2013-06-01 15:35:29.625 152 12611.33 201.07 54855.22 88888.00 2013-06-01 15:35:29.750 152 12611.33 201.05 54855.22 88888.00 2013-06-01 15:35:29.875 152 12611.33 201.05 54855.25 88888.00 2013-06-01 15:35:30.000 152 12611.25 201.05 54855.20 88888.00 2013-06-01 15:35:30.125 152 12611.20 201.05 54855.18 88888.00 2013-06-01 15:35:30.250 152 12611.20 201.03 54855.22 88888.00 2013-06-01 15:35:30.375 152 12611.27 201.05 54855.22 88888.00 2013-06-01 15:35:30.500 152 12611.25 201.03 54855.20 88888.00 2013-06-01 15:35:30.625 152 12611.15 200.97 54855.20 88888.00 2013-06-01 15:35:30.750 152 12611.05 200.93 54855.18 88888.00 2013-06-01 15:35:30.875 152 12611.08 200.95 54855.22 88888.00 2013-06-01 15:35:31.000 152 12611.15 201.00 54855.25 88888.00 2013-06-01 15:35:31.125 152 12611.17 201.00 54855.22 88888.00 2013-06-01 15:35:31.250 152 12611.08 200.97 54855.22 88888.00 2013-06-01 15:35:31.375 152 12611.05 201.00 54855.25 88888.00 2013-06-01 15:35:31.500 152 12611.05 200.95 54855.22 88888.00 2013-06-01 15:35:31.625 152 12611.12 200.95 54855.22 88888.00 2013-06-01 15:35:31.750 152 12611.12 201.00 54855.25 88888.00 2013-06-01 15:35:31.875 152 12611.12 201.03 54855.25 88888.00 2013-06-01 15:35:32.000 152 12611.10 201.05 54855.28 88888.00 2013-06-01 15:35:32.125 152 12611.08 201.00 54855.25 88888.00 2013-06-01 15:35:32.250 152 12611.00 200.93 54855.22 88888.00 2013-06-01 15:35:32.375 152 12611.08 200.95 54855.22 88888.00 2013-06-01 15:35:32.500 152 12611.08 201.00 54855.28 88888.00 2013-06-01 15:35:32.625 152 12611.10 200.97 54855.30 88888.00 2013-06-01 15:35:32.750 152 12611.02 200.95 54855.28 88888.00 2013-06-01 15:35:32.875 152 12611.00 200.90 54855.25 88888.00 2013-06-01 15:35:33.000 152 12611.10 200.95 54855.25 88888.00 2013-06-01 15:35:33.125 152 12611.17 200.95 54855.28 88888.00 2013-06-01 15:35:33.250 152 12611.12 200.90 54855.28 88888.00 2013-06-01 15:35:33.375 152 12611.12 200.93 54855.30 88888.00 2013-06-01 15:35:33.500 152 12611.10 200.95 54855.32 88888.00 2013-06-01 15:35:33.625 152 12611.08 200.95 54855.30 88888.00 2013-06-01 15:35:33.750 152 12611.05 200.93 54855.30 88888.00 2013-06-01 15:35:33.875 152 12611.02 200.90 54855.30 88888.00 2013-06-01 15:35:34.000 152 12611.00 200.85 54855.25 88888.00 2013-06-01 15:35:34.125 152 12611.02 200.80 54855.25 88888.00 2013-06-01 15:35:34.250 152 12611.00 200.80 54855.30 88888.00 2013-06-01 15:35:34.375 152 12611.02 200.78 54855.28 88888.00 2013-06-01 15:35:34.500 152 12611.00 200.80 54855.28 88888.00 2013-06-01 15:35:34.625 152 12610.98 200.80 54855.30 88888.00 2013-06-01 15:35:34.750 152 12610.95 200.80 54855.32 88888.00 2013-06-01 15:35:34.875 152 12610.92 200.78 54855.30 88888.00 2013-06-01 15:35:35.000 152 12610.95 200.80 54855.32 88888.00 2013-06-01 15:35:35.125 152 12611.02 200.85 54855.35 88888.00 2013-06-01 15:35:35.250 152 12610.98 200.80 54855.35 88888.00 2013-06-01 15:35:35.375 152 12610.95 200.82 54855.32 88888.00 2013-06-01 15:35:35.500 152 12611.00 200.80 54855.35 88888.00 2013-06-01 15:35:35.625 152 12611.05 200.78 54855.35 88888.00 2013-06-01 15:35:35.750 152 12611.00 200.75 54855.38 88888.00 2013-06-01 15:35:35.875 152 12610.88 200.75 54855.32 88888.00 2013-06-01 15:35:36.000 152 12610.83 200.72 54855.32 88888.00 2013-06-01 15:35:36.125 152 12610.90 200.75 54855.38 88888.00 2013-06-01 15:35:36.250 152 12610.95 200.75 54855.40 88888.00 2013-06-01 15:35:36.375 152 12610.92 200.75 54855.38 88888.00 2013-06-01 15:35:36.500 152 12610.92 200.80 54855.45 88888.00 2013-06-01 15:35:36.625 152 12610.90 200.80 54855.43 88888.00 2013-06-01 15:35:36.750 152 12610.88 200.75 54855.40 88888.00 2013-06-01 15:35:36.875 152 12610.85 200.75 54855.38 88888.00 2013-06-01 15:35:37.000 152 12610.85 200.78 54855.43 88888.00 2013-06-01 15:35:37.125 152 12610.85 200.78 54855.45 88888.00 2013-06-01 15:35:37.250 152 12610.85 200.75 54855.43 88888.00 2013-06-01 15:35:37.375 152 12610.92 200.75 54855.40 88888.00 2013-06-01 15:35:37.500 152 12610.88 200.70 54855.40 88888.00 2013-06-01 15:35:37.625 152 12610.88 200.72 54855.43 88888.00 2013-06-01 15:35:37.750 152 12610.90 200.75 54855.45 88888.00 2013-06-01 15:35:37.875 152 12610.88 200.75 54855.43 88888.00 2013-06-01 15:35:38.000 152 12610.85 200.75 54855.45 88888.00 2013-06-01 15:35:38.125 152 12610.83 200.78 54855.47 88888.00 2013-06-01 15:35:38.250 152 12610.83 200.78 54855.47 88888.00 2013-06-01 15:35:38.375 152 12610.88 200.75 54855.47 88888.00 2013-06-01 15:35:38.500 152 12610.80 200.78 54855.45 88888.00 2013-06-01 15:35:38.625 152 12610.75 200.80 54855.50 88888.00 2013-06-01 15:35:38.750 152 12610.70 200.80 54855.50 88888.00 2013-06-01 15:35:38.875 152 12610.77 200.80 54855.50 88888.00 2013-06-01 15:35:39.000 152 12610.77 200.75 54855.50 88888.00 2013-06-01 15:35:39.125 152 12610.75 200.78 54855.53 88888.00 2013-06-01 15:35:39.250 152 12610.65 200.72 54855.53 88888.00 2013-06-01 15:35:39.375 152 12610.65 200.75 54855.53 88888.00 2013-06-01 15:35:39.500 152 12610.62 200.72 54855.50 88888.00 2013-06-01 15:35:39.625 152 12610.62 200.72 54855.50 88888.00 2013-06-01 15:35:39.750 152 12610.58 200.75 54855.50 88888.00 2013-06-01 15:35:39.875 152 12610.58 200.75 54855.50 88888.00 2013-06-01 15:35:40.000 152 12610.60 200.78 54855.53 88888.00 2013-06-01 15:35:40.125 152 12610.55 200.80 54855.60 88888.00 2013-06-01 15:35:40.250 152 12610.52 200.78 54855.57 88888.00 2013-06-01 15:35:40.375 152 12610.60 200.80 54855.60 88888.00 2013-06-01 15:35:40.500 152 12610.60 200.80 54855.60 88888.00 2013-06-01 15:35:40.625 152 12610.58 200.75 54855.55 88888.00 2013-06-01 15:35:40.750 152 12610.52 200.72 54855.55 88888.00 2013-06-01 15:35:40.875 152 12610.50 200.72 54855.55 88888.00 2013-06-01 15:35:41.000 152 12610.58 200.75 54855.55 88888.00 2013-06-01 15:35:41.125 152 12610.55 200.75 54855.57 88888.00 2013-06-01 15:35:41.250 152 12610.50 200.75 54855.60 88888.00 2013-06-01 15:35:41.375 152 12610.45 200.70 54855.55 88888.00 2013-06-01 15:35:41.500 152 12610.40 200.72 54855.55 88888.00 2013-06-01 15:35:41.625 152 12610.45 200.75 54855.55 88888.00 2013-06-01 15:35:41.750 152 12610.48 200.78 54855.60 88888.00 2013-06-01 15:35:41.875 152 12610.42 200.75 54855.62 88888.00 2013-06-01 15:35:42.000 152 12610.42 200.72 54855.65 88888.00 2013-06-01 15:35:42.125 152 12610.42 200.72 54855.62 88888.00 2013-06-01 15:35:42.250 152 12610.40 200.72 54855.65 88888.00 2013-06-01 15:35:42.375 152 12610.35 200.75 54855.62 88888.00 2013-06-01 15:35:42.500 152 12610.33 200.75 54855.65 88888.00 2013-06-01 15:35:42.625 152 12610.38 200.78 54855.65 88888.00 2013-06-01 15:35:42.750 152 12610.38 200.75 54855.68 88888.00 2013-06-01 15:35:42.875 152 12610.30 200.70 54855.62 88888.00 2013-06-01 15:35:43.000 152 12610.33 200.72 54855.65 88888.00 2013-06-01 15:35:43.125 152 12610.33 200.70 54855.68 88888.00 2013-06-01 15:35:43.250 152 12610.33 200.70 54855.70 88888.00 2013-06-01 15:35:43.375 152 12610.30 200.72 54855.72 88888.00 2013-06-01 15:35:43.500 152 12610.25 200.72 54855.68 88888.00 2013-06-01 15:35:43.625 152 12610.23 200.70 54855.68 88888.00 2013-06-01 15:35:43.750 152 12610.30 200.70 54855.65 88888.00 2013-06-01 15:35:43.875 152 12610.30 200.65 54855.65 88888.00 2013-06-01 15:35:44.000 152 12610.23 200.62 54855.65 88888.00 2013-06-01 15:35:44.125 152 12610.12 200.65 54855.70 88888.00 2013-06-01 15:35:44.250 152 12610.12 200.62 54855.68 88888.00 2013-06-01 15:35:44.375 152 12610.17 200.62 54855.68 88888.00 2013-06-01 15:35:44.500 152 12610.15 200.65 54855.68 88888.00 2013-06-01 15:35:44.625 152 12610.15 200.62 54855.65 88888.00 2013-06-01 15:35:44.750 152 12610.15 200.60 54855.68 88888.00 2013-06-01 15:35:44.875 152 12610.15 200.62 54855.70 88888.00 2013-06-01 15:35:45.000 152 12610.12 200.60 54855.68 88888.00 2013-06-01 15:35:45.125 152 12610.10 200.57 54855.68 88888.00 2013-06-01 15:35:45.250 152 12610.02 200.57 54855.70 88888.00 2013-06-01 15:35:45.375 152 12610.00 200.60 54855.70 88888.00 2013-06-01 15:35:45.500 152 12609.98 200.65 54855.72 88888.00 2013-06-01 15:35:45.625 152 12610.02 200.65 54855.70 88888.00 2013-06-01 15:35:45.750 152 12610.08 200.65 54855.68 88888.00 2013-06-01 15:35:45.875 152 12610.05 200.62 54855.68 88888.00 2013-06-01 15:35:46.000 152 12610.05 200.57 54855.68 88888.00 2013-06-01 15:35:46.125 152 12610.00 200.55 54855.65 88888.00 2013-06-01 15:35:46.250 152 12609.98 200.55 54855.68 88888.00 2013-06-01 15:35:46.375 152 12610.02 200.57 54855.68 88888.00 2013-06-01 15:35:46.500 152 12610.10 200.57 54855.68 88888.00 2013-06-01 15:35:46.625 152 12610.23 200.57 54855.70 88888.00 2013-06-01 15:35:46.750 152 12610.27 200.57 54855.70 88888.00 2013-06-01 15:35:46.875 152 12610.15 200.57 54855.65 88888.00 2013-06-01 15:35:47.000 152 12610.20 200.55 54855.62 88888.00 2013-06-01 15:35:47.125 152 12610.27 200.50 54855.62 88888.00 2013-06-01 15:35:47.250 152 12610.23 200.45 54855.62 88888.00 2013-06-01 15:35:47.375 152 12610.23 200.47 54855.62 88888.00 2013-06-01 15:35:47.500 152 12610.25 200.55 54855.65 88888.00 2013-06-01 15:35:47.625 152 12610.25 200.53 54855.62 88888.00 2013-06-01 15:35:47.750 152 12610.25 200.45 54855.65 88888.00 2013-06-01 15:35:47.875 152 12610.25 200.45 54855.65 88888.00 2013-06-01 15:35:48.000 152 12610.30 200.47 54855.62 88888.00 2013-06-01 15:35:48.125 152 12610.33 200.43 54855.60 88888.00 2013-06-01 15:35:48.250 152 12610.30 200.43 54855.60 88888.00 2013-06-01 15:35:48.375 152 12610.35 200.47 54855.60 88888.00 2013-06-01 15:35:48.500 152 12610.27 200.40 54855.60 88888.00 2013-06-01 15:35:48.625 152 12610.33 200.45 54855.57 88888.00 2013-06-01 15:35:48.750 152 12610.40 200.45 54855.53 88888.00 2013-06-01 15:35:48.875 152 12610.45 200.47 54855.53 88888.00 2013-06-01 15:35:49.000 152 12610.48 200.45 54855.50 88888.00 2013-06-01 15:35:49.125 152 12610.52 200.45 54855.53 88888.00 2013-06-01 15:35:49.250 152 12610.60 200.45 54855.50 88888.00 2013-06-01 15:35:49.375 152 12610.70 200.50 54855.50 88888.00 2013-06-01 15:35:49.500 152 12610.65 200.55 54855.53 88888.00 2013-06-01 15:35:49.625 152 12610.62 200.50 54855.47 88888.00 2013-06-01 15:35:49.750 152 12610.70 200.53 54855.47 88888.00 2013-06-01 15:35:49.875 152 12610.73 200.57 54855.53 88888.00 2013-06-01 15:35:50.000 152 12610.73 200.53 54855.47 88888.00 2013-06-01 15:35:50.125 152 12610.75 200.53 54855.47 88888.00 2013-06-01 15:35:50.250 152 12610.77 200.55 54855.47 88888.00 2013-06-01 15:35:50.375 152 12610.77 200.60 54855.47 88888.00 2013-06-01 15:35:50.500 152 12610.73 200.57 54855.45 88888.00 2013-06-01 15:35:50.625 152 12610.77 200.55 54855.43 88888.00 2013-06-01 15:35:50.750 152 12610.83 200.57 54855.43 88888.00 2013-06-01 15:35:50.875 152 12610.85 200.57 54855.40 88888.00 2013-06-01 15:35:51.000 152 12610.88 200.57 54855.38 88888.00 2013-06-01 15:35:51.125 152 12610.90 200.55 54855.35 88888.00 2013-06-01 15:35:51.250 152 12610.83 200.60 54855.38 88888.00 2013-06-01 15:35:51.375 152 12610.90 200.62 54855.35 88888.00 2013-06-01 15:35:51.500 152 12610.95 200.60 54855.32 88888.00 2013-06-01 15:35:51.625 152 12611.02 200.62 54855.35 88888.00 2013-06-01 15:35:51.750 152 12611.10 200.70 54855.38 88888.00 2013-06-01 15:35:51.875 152 12611.10 200.70 54855.35 88888.00 2013-06-01 15:35:52.000 152 12611.12 200.68 54855.35 88888.00 2013-06-01 15:35:52.125 152 12611.17 200.70 54855.32 88888.00 2013-06-01 15:35:52.250 152 12611.20 200.72 54855.30 88888.00 2013-06-01 15:35:52.375 152 12611.23 200.72 54855.30 88888.00 2013-06-01 15:35:52.500 152 12611.20 200.72 54855.28 88888.00 2013-06-01 15:35:52.625 152 12611.20 200.75 54855.25 88888.00 2013-06-01 15:35:52.750 152 12611.23 200.75 54855.25 88888.00 2013-06-01 15:35:52.875 152 12611.25 200.75 54855.28 88888.00 2013-06-01 15:35:53.000 152 12611.23 200.78 54855.25 88888.00 2013-06-01 15:35:53.125 152 12611.23 200.78 54855.22 88888.00 2013-06-01 15:35:53.250 152 12611.27 200.80 54855.25 88888.00 2013-06-01 15:35:53.375 152 12611.38 200.80 54855.22 88888.00 2013-06-01 15:35:53.500 152 12611.42 200.82 54855.22 88888.00 2013-06-01 15:35:53.625 152 12611.45 200.82 54855.20 88888.00 2013-06-01 15:35:53.750 152 12611.45 200.85 54855.20 88888.00 2013-06-01 15:35:53.875 152 12611.45 200.88 54855.20 88888.00 2013-06-01 15:35:54.000 152 12611.48 200.88 54855.18 88888.00 2013-06-01 15:35:54.125 152 12611.48 200.90 54855.20 88888.00 2013-06-01 15:35:54.250 152 12611.48 200.97 54855.20 88888.00 2013-06-01 15:35:54.375 152 12611.58 200.97 54855.20 88888.00 2013-06-01 15:35:54.500 152 12611.58 200.97 54855.18 88888.00 2013-06-01 15:35:54.625 152 12611.52 200.93 54855.15 88888.00 2013-06-01 15:35:54.750 152 12611.50 200.90 54855.12 88888.00 2013-06-01 15:35:54.875 152 12611.50 200.90 54855.12 88888.00 2013-06-01 15:35:55.000 152 12611.55 200.93 54855.15 88888.00 2013-06-01 15:35:55.125 152 12611.60 201.00 54855.15 88888.00 2013-06-01 15:35:55.250 152 12611.58 201.00 54855.15 88888.00 2013-06-01 15:35:55.375 152 12611.60 201.00 54855.15 88888.00 2013-06-01 15:35:55.500 152 12611.58 200.97 54855.15 88888.00 2013-06-01 15:35:55.625 152 12611.52 200.97 54855.15 88888.00 2013-06-01 15:35:55.750 152 12611.52 200.95 54855.12 88888.00 2013-06-01 15:35:55.875 152 12611.50 200.95 54855.10 88888.00 2013-06-01 15:35:56.000 152 12611.50 200.93 54855.07 88888.00 2013-06-01 15:35:56.125 152 12611.55 200.97 54855.10 88888.00 2013-06-01 15:35:56.250 152 12611.55 201.03 54855.12 88888.00 2013-06-01 15:35:56.375 152 12611.60 201.03 54855.12 88888.00 2013-06-01 15:35:56.500 152 12611.58 201.05 54855.15 88888.00 2013-06-01 15:35:56.625 152 12611.58 201.00 54855.12 88888.00 2013-06-01 15:35:56.750 152 12611.52 200.93 54855.07 88888.00 2013-06-01 15:35:56.875 152 12611.48 200.90 54855.05 88888.00 2013-06-01 15:35:57.000 152 12611.48 200.90 54855.05 88888.00 2013-06-01 15:35:57.125 152 12611.50 200.95 54855.07 88888.00 2013-06-01 15:35:57.250 152 12611.48 200.95 54855.12 88888.00 2013-06-01 15:35:57.375 152 12611.52 201.00 54855.12 88888.00 2013-06-01 15:35:57.500 152 12611.48 200.93 54855.10 88888.00 2013-06-01 15:35:57.625 152 12611.45 200.95 54855.12 88888.00 2013-06-01 15:35:57.750 152 12611.45 201.00 54855.15 88888.00 2013-06-01 15:35:57.875 152 12611.42 201.03 54855.15 88888.00 2013-06-01 15:35:58.000 152 12611.40 201.03 54855.15 88888.00 2013-06-01 15:35:58.125 152 12611.40 200.97 54855.12 88888.00 2013-06-01 15:35:58.250 152 12611.30 200.97 54855.10 88888.00 2013-06-01 15:35:58.375 152 12611.27 200.97 54855.10 88888.00 2013-06-01 15:35:58.500 152 12611.23 201.00 54855.15 88888.00 2013-06-01 15:35:58.625 152 12611.20 201.00 54855.15 88888.00 2013-06-01 15:35:58.750 152 12611.15 200.95 54855.15 88888.00 2013-06-01 15:35:58.875 152 12611.12 200.93 54855.10 88888.00 2013-06-01 15:35:59.000 152 12611.08 200.93 54855.12 88888.00 2013-06-01 15:35:59.125 152 12611.00 200.97 54855.15 88888.00 2013-06-01 15:35:59.250 152 12611.00 200.97 54855.15 88888.00 2013-06-01 15:35:59.375 152 12611.10 200.97 54855.12 88888.00 2013-06-01 15:35:59.500 152 12611.12 201.00 54855.12 88888.00 2013-06-01 15:35:59.625 152 12611.08 201.03 54855.15 88888.00 2013-06-01 15:35:59.750 152 12611.02 201.00 54855.15 88888.00 2013-06-01 15:35:59.875 152 12611.02 201.00 54855.15 88888.00 2013-06-01 15:36:00.000 152 12611.05 201.00 54855.15 88888.00 2013-06-01 15:36:00.125 152 12610.95 200.97 54855.12 88888.00 2013-06-01 15:36:00.250 152 12610.83 200.95 54855.10 88888.00 2013-06-01 15:36:00.375 152 12610.85 201.00 54855.12 88888.00 2013-06-01 15:36:00.500 152 12610.83 201.00 54855.12 88888.00 2013-06-01 15:36:00.625 152 12610.83 200.97 54855.15 88888.00 2013-06-01 15:36:00.750 152 12610.73 201.00 54855.15 88888.00 2013-06-01 15:36:00.875 152 12610.73 201.05 54855.18 88888.00 2013-06-01 15:36:01.000 152 12610.73 201.05 54855.20 88888.00 2013-06-01 15:36:01.125 152 12610.77 201.05 54855.20 88888.00 2013-06-01 15:36:01.250 152 12610.70 201.00 54855.18 88888.00 2013-06-01 15:36:01.375 152 12610.70 201.00 54855.15 88888.00 2013-06-01 15:36:01.500 152 12610.67 201.03 54855.18 88888.00 2013-06-01 15:36:01.625 152 12610.70 201.07 54855.18 88888.00 2013-06-01 15:36:01.750 152 12610.70 201.05 54855.18 88888.00 2013-06-01 15:36:01.875 152 12610.73 201.07 54855.18 88888.00 2013-06-01 15:36:02.000 152 12610.62 201.07 54855.15 88888.00 2013-06-01 15:36:02.125 152 12610.62 201.10 54855.15 88888.00 2013-06-01 15:36:02.250 152 12610.70 201.12 54855.18 88888.00 2013-06-01 15:36:02.375 152 12610.73 201.18 54855.18 88888.00 2013-06-01 15:36:02.500 152 12610.67 201.18 54855.15 88888.00 2013-06-01 15:36:02.625 152 12610.62 201.18 54855.15 88888.00 2013-06-01 15:36:02.750 152 12610.55 201.18 54855.15 88888.00 2013-06-01 15:36:02.875 152 12610.48 201.20 54855.15 88888.00 2013-06-01 15:36:03.000 152 12610.45 201.25 54855.18 88888.00 2013-06-01 15:36:03.125 152 12610.52 201.25 54855.18 88888.00 2013-06-01 15:36:03.250 152 12610.48 201.25 54855.20 88888.00 2013-06-01 15:36:03.375 152 12610.48 201.30 54855.18 88888.00 2013-06-01 15:36:03.500 152 12610.50 201.35 54855.18 88888.00 2013-06-01 15:36:03.625 152 12610.48 201.32 54855.15 88888.00 2013-06-01 15:36:03.750 152 12610.40 201.28 54855.12 88888.00 2013-06-01 15:36:03.875 152 12610.40 201.30 54855.15 88888.00 2013-06-01 15:36:04.000 152 12610.42 201.35 54855.12 88888.00 2013-06-01 15:36:04.125 152 12610.42 201.38 54855.15 88888.00 2013-06-01 15:36:04.250 152 12610.40 201.43 54855.18 88888.00 2013-06-01 15:36:04.375 152 12610.40 201.45 54855.20 88888.00 2013-06-01 15:36:04.500 152 12610.45 201.47 54855.18 88888.00 2013-06-01 15:36:04.625 152 12610.45 201.47 54855.15 88888.00 2013-06-01 15:36:04.750 152 12610.40 201.43 54855.10 88888.00 2013-06-01 15:36:04.875 152 12610.42 201.43 54855.10 88888.00 2013-06-01 15:36:05.000 152 12610.50 201.47 54855.12 88888.00 2013-06-01 15:36:05.125 152 12610.55 201.55 54855.15 88888.00 2013-06-01 15:36:05.250 152 12610.48 201.53 54855.15 88888.00 2013-06-01 15:36:05.375 152 12610.48 201.55 54855.12 88888.00 2013-06-01 15:36:05.500 152 12610.50 201.55 54855.07 88888.00 2013-06-01 15:36:05.625 152 12610.48 201.55 54855.05 88888.00 2013-06-01 15:36:05.750 152 12610.45 201.60 54855.07 88888.00 2013-06-01 15:36:05.875 152 12610.40 201.65 54855.07 88888.00 2013-06-01 15:36:06.000 152 12610.40 201.65 54855.05 88888.00 2013-06-01 15:36:06.125 152 12610.42 201.68 54855.07 88888.00 2013-06-01 15:36:06.250 152 12610.42 201.70 54855.07 88888.00 2013-06-01 15:36:06.375 152 12610.48 201.72 54855.07 88888.00 2013-06-01 15:36:06.500 152 12610.52 201.80 54855.07 88888.00 2013-06-01 15:36:06.625 152 12610.52 201.80 54855.05 88888.00 2013-06-01 15:36:06.750 152 12610.58 201.82 54855.03 88888.00 2013-06-01 15:36:06.875 152 12610.60 201.82 54855.00 88888.00 2013-06-01 15:36:07.000 152 12610.62 201.85 54854.95 88888.00 2013-06-01 15:36:07.125 152 12610.65 201.85 54854.95 88888.00 2013-06-01 15:36:07.250 152 12610.65 201.93 54854.97 88888.00 2013-06-01 15:36:07.375 152 12610.77 201.95 54854.95 88888.00 2013-06-01 15:36:07.500 152 12610.80 201.97 54854.95 88888.00 2013-06-01 15:36:07.625 152 12610.75 201.97 54854.93 88888.00 2013-06-01 15:36:07.750 152 12610.73 201.97 54854.93 88888.00 2013-06-01 15:36:07.875 152 12610.75 202.03 54854.93 88888.00 2013-06-01 15:36:08.000 152 12610.85 202.07 54854.93 88888.00 2013-06-01 15:36:08.125 152 12610.88 202.07 54854.88 88888.00 2013-06-01 15:36:08.250 152 12610.83 202.12 54854.88 88888.00 2013-06-01 15:36:08.375 152 12610.98 202.18 54854.88 88888.00 2013-06-01 15:36:08.500 152 12610.98 202.18 54854.85 88888.00 2013-06-01 15:36:08.625 152 12610.98 202.18 54854.85 88888.00 2013-06-01 15:36:08.750 152 12611.05 202.22 54854.85 88888.00 2013-06-01 15:36:08.875 152 12611.10 202.22 54854.85 88888.00 2013-06-01 15:36:09.000 152 12611.15 202.25 54854.82 88888.00 2013-06-01 15:36:09.125 152 12611.15 202.22 54854.80 88888.00 2013-06-01 15:36:09.250 152 12611.15 202.22 54854.80 88888.00 2013-06-01 15:36:09.375 152 12611.20 202.28 54854.78 88888.00 2013-06-01 15:36:09.500 152 12611.17 202.30 54854.78 88888.00 2013-06-01 15:36:09.625 152 12611.20 202.28 54854.72 88888.00 2013-06-01 15:36:09.750 152 12611.25 202.22 54854.72 88888.00 2013-06-01 15:36:09.875 152 12611.27 202.25 54854.72 88888.00 2013-06-01 15:36:10.000 152 12611.40 202.30 54854.75 88888.00 2013-06-01 15:36:10.125 152 12611.52 202.35 54854.75 88888.00 2013-06-01 15:36:10.250 152 12611.42 202.35 54854.75 88888.00 2013-06-01 15:36:10.375 152 12611.42 202.30 54854.70 88888.00 2013-06-01 15:36:10.500 152 12611.50 202.28 54854.68 88888.00 2013-06-01 15:36:10.625 152 12611.58 202.28 54854.68 88888.00 2013-06-01 15:36:10.750 152 12611.62 202.30 54854.68 88888.00 2013-06-01 15:36:10.875 152 12611.60 202.25 54854.60 88888.00 2013-06-01 15:36:11.000 152 12611.58 202.25 54854.55 88888.00 2013-06-01 15:36:11.125 152 12611.60 202.22 54854.57 88888.00 2013-06-01 15:36:11.250 152 12611.62 202.22 54854.57 88888.00 2013-06-01 15:36:11.375 152 12611.70 202.25 54854.57 88888.00 2013-06-01 15:36:11.500 152 12611.75 202.25 54854.57 88888.00 2013-06-01 15:36:11.625 152 12611.80 202.20 54854.55 88888.00 2013-06-01 15:36:11.750 152 12611.75 202.15 54854.53 88888.00 2013-06-01 15:36:11.875 152 12611.77 202.18 54854.55 88888.00 2013-06-01 15:36:12.000 152 12611.88 202.22 54854.55 88888.00 2013-06-01 15:36:12.125 152 12611.90 202.15 54854.53 88888.00 2013-06-01 15:36:12.250 152 12611.92 202.15 54854.53 88888.00 2013-06-01 15:36:12.375 152 12612.02 202.12 54854.50 88888.00 2013-06-01 15:36:12.500 152 12612.05 202.07 54854.53 88888.00 2013-06-01 15:36:12.625 152 12612.08 202.05 54854.50 88888.00 2013-06-01 15:36:12.750 152 12612.08 202.05 54854.47 88888.00 2013-06-01 15:36:12.875 152 12612.08 201.97 54854.43 88888.00 2013-06-01 15:36:13.000 152 12612.15 201.95 54854.43 88888.00 2013-06-01 15:36:13.125 152 12612.20 201.95 54854.43 88888.00 2013-06-01 15:36:13.250 152 12612.20 201.90 54854.40 88888.00 2013-06-01 15:36:13.375 152 12612.25 201.85 54854.38 88888.00 2013-06-01 15:36:13.500 152 12612.23 201.82 54854.38 88888.00 2013-06-01 15:36:13.625 152 12612.25 201.88 54854.40 88888.00 2013-06-01 15:36:13.750 152 12612.30 201.85 54854.43 88888.00 2013-06-01 15:36:13.875 152 12612.33 201.80 54854.40 88888.00 2013-06-01 15:36:14.000 152 12612.35 201.80 54854.38 88888.00 2013-06-01 15:36:14.125 152 12612.38 201.75 54854.38 88888.00 2013-06-01 15:36:14.250 152 12612.38 201.72 54854.38 88888.00 2013-06-01 15:36:14.375 152 12612.42 201.72 54854.38 88888.00 2013-06-01 15:36:14.500 152 12612.42 201.65 54854.38 88888.00 2013-06-01 15:36:14.625 152 12612.58 201.62 54854.35 88888.00 2013-06-01 15:36:14.750 152 12612.58 201.62 54854.35 88888.00 2013-06-01 15:36:14.875 152 12612.58 201.62 54854.35 88888.00 2013-06-01 15:36:15.000 152 12612.70 201.60 54854.35 88888.00 2013-06-01 15:36:15.125 152 12612.75 201.57 54854.32 88888.00 2013-06-01 15:36:15.250 152 12612.77 201.53 54854.30 88888.00 2013-06-01 15:36:15.375 152 12612.73 201.50 54854.30 88888.00 2013-06-01 15:36:15.500 152 12612.60 201.50 54854.30 88888.00 2013-06-01 15:36:15.625 152 12612.60 201.50 54854.28 88888.00 2013-06-01 15:36:15.750 152 12612.70 201.50 54854.25 88888.00 2013-06-01 15:36:15.875 152 12612.70 201.43 54854.22 88888.00 2013-06-01 15:36:16.000 152 12612.73 201.35 54854.22 88888.00 2013-06-01 15:36:16.125 152 12612.73 201.38 54854.25 88888.00 2013-06-01 15:36:16.250 152 12612.77 201.32 54854.25 88888.00 2013-06-01 15:36:16.375 152 12612.80 201.28 54854.20 88888.00 2013-06-01 15:36:16.500 152 12612.83 201.22 54854.18 88888.00 2013-06-01 15:36:16.625 152 12612.90 201.25 54854.20 88888.00 2013-06-01 15:36:16.750 152 12612.95 201.28 54854.20 88888.00 2013-06-01 15:36:16.875 152 12612.92 201.25 54854.20 88888.00 2013-06-01 15:36:17.000 152 12612.92 201.28 54854.20 88888.00 2013-06-01 15:36:17.125 152 12612.98 201.30 54854.20 88888.00 2013-06-01 15:36:17.250 152 12613.02 201.25 54854.18 88888.00 2013-06-01 15:36:17.375 152 12613.10 201.28 54854.20 88888.00 2013-06-01 15:36:17.500 152 12613.02 201.20 54854.10 88888.00 2013-06-01 15:36:17.625 152 12612.98 201.12 54854.05 88888.00 2013-06-01 15:36:17.750 152 12613.00 201.12 54854.05 88888.00 2013-06-01 15:36:17.875 152 12613.05 201.20 54854.12 88888.00 2013-06-01 15:36:18.000 152 12613.08 201.20 54854.10 88888.00 2013-06-01 15:36:18.125 152 12613.10 201.20 54854.07 88888.00 2013-06-01 15:36:18.250 152 12613.12 201.18 54854.10 88888.00 2013-06-01 15:36:18.375 152 12613.17 201.20 54854.10 88888.00 2013-06-01 15:36:18.500 152 12613.23 201.20 54854.07 88888.00 2013-06-01 15:36:18.625 152 12613.23 201.22 54854.07 88888.00 2013-06-01 15:36:18.750 152 12613.23 201.22 54854.03 88888.00 2013-06-01 15:36:18.875 152 12613.23 201.20 54854.03 88888.00 2013-06-01 15:36:19.000 152 12613.25 201.22 54854.05 88888.00 2013-06-01 15:36:19.125 152 12613.27 201.30 54854.07 88888.00 2013-06-01 15:36:19.250 152 12613.25 201.28 54854.05 88888.00 2013-06-01 15:36:19.375 152 12613.30 201.30 54854.00 88888.00 2013-06-01 15:36:19.500 152 12613.30 201.28 54853.97 88888.00 2013-06-01 15:36:19.625 152 12613.38 201.32 54854.00 88888.00 2013-06-01 15:36:19.750 152 12613.42 201.38 54854.03 88888.00 2013-06-01 15:36:19.875 152 12613.33 201.40 54854.05 88888.00 2013-06-01 15:36:20.000 152 12613.33 201.40 54854.03 88888.00 2013-06-01 15:36:20.125 152 12613.33 201.40 54854.00 88888.00 2013-06-01 15:36:20.250 152 12613.27 201.35 54853.97 88888.00 2013-06-01 15:36:20.375 152 12613.25 201.40 54853.95 88888.00 2013-06-01 15:36:20.500 152 12613.27 201.47 54854.00 88888.00 2013-06-01 15:36:20.625 152 12613.33 201.50 54854.03 88888.00 2013-06-01 15:36:20.750 152 12613.38 201.47 54854.00 88888.00 2013-06-01 15:36:20.875 152 12613.35 201.47 54854.00 88888.00 2013-06-01 15:36:21.000 152 12613.38 201.50 54854.00 88888.00 2013-06-01 15:36:21.125 152 12613.42 201.53 54853.97 88888.00 2013-06-01 15:36:21.250 152 12613.33 201.57 54854.00 88888.00 2013-06-01 15:36:21.375 152 12613.30 201.57 54853.97 88888.00 2013-06-01 15:36:21.500 152 12613.33 201.62 54854.00 88888.00 2013-06-01 15:36:21.625 152 12613.27 201.65 54853.97 88888.00 2013-06-01 15:36:21.750 152 12613.27 201.68 54853.97 88888.00 2013-06-01 15:36:21.875 152 12613.38 201.68 54854.00 88888.00 2013-06-01 15:36:22.000 152 12613.40 201.68 54853.95 88888.00 2013-06-01 15:36:22.125 152 12613.38 201.68 54853.95 88888.00 2013-06-01 15:36:22.250 152 12613.30 201.72 54853.95 88888.00 2013-06-01 15:36:22.375 152 12613.33 201.80 54853.97 88888.00 2013-06-01 15:36:22.500 152 12613.27 201.85 54853.97 88888.00 2013-06-01 15:36:22.625 152 12613.23 201.85 54853.95 88888.00 2013-06-01 15:36:22.750 152 12613.23 201.85 54853.93 88888.00 2013-06-01 15:36:22.875 152 12613.25 201.93 54853.95 88888.00 2013-06-01 15:36:23.000 152 12613.27 201.97 54853.97 88888.00 2013-06-01 15:36:23.125 152 12613.33 202.05 54853.95 88888.00 2013-06-01 15:36:23.250 152 12613.27 202.05 54853.95 88888.00 2013-06-01 15:36:23.375 152 12613.25 202.05 54853.93 88888.00 2013-06-01 15:36:23.500 152 12613.20 202.10 54853.97 88888.00 2013-06-01 15:36:23.625 152 12613.20 202.12 54853.97 88888.00 2013-06-01 15:36:23.750 152 12613.20 202.12 54853.95 88888.00 2013-06-01 15:36:23.875 152 12613.15 202.12 54853.95 88888.00 2013-06-01 15:36:24.000 152 12613.12 202.20 54853.97 88888.00 2013-06-01 15:36:24.125 152 12613.12 202.28 54853.97 88888.00 2013-06-01 15:36:24.250 152 12613.08 202.25 54853.93 88888.00 2013-06-01 15:36:24.375 152 12613.10 202.25 54853.90 88888.00 2013-06-01 15:36:24.500 152 12613.02 202.25 54853.90 88888.00 2013-06-01 15:36:24.625 152 12613.05 202.30 54853.93 88888.00 2013-06-01 15:36:24.750 152 12613.08 202.38 54853.93 88888.00 2013-06-01 15:36:24.875 152 12613.00 202.35 54853.93 88888.00 2013-06-01 15:36:25.000 152 12612.95 202.35 54853.95 88888.00 2013-06-01 15:36:25.125 152 12612.98 202.40 54853.97 88888.00 2013-06-01 15:36:25.250 152 12612.95 202.45 54853.97 88888.00 2013-06-01 15:36:25.375 152 12612.92 202.45 54853.97 88888.00 2013-06-01 15:36:25.500 152 12612.85 202.50 54854.00 88888.00 2013-06-01 15:36:25.625 152 12612.85 202.55 54854.00 88888.00 2013-06-01 15:36:25.750 152 12612.85 202.55 54854.03 88888.00 2013-06-01 15:36:25.875 152 12612.83 202.55 54854.00 88888.00 2013-06-01 15:36:26.000 152 12612.80 202.55 54853.95 88888.00 2013-06-01 15:36:26.125 152 12612.77 202.55 54853.97 88888.00 2013-06-01 15:36:26.250 152 12612.70 202.57 54854.05 88888.00 2013-06-01 15:36:26.375 152 12612.75 202.60 54854.05 88888.00 2013-06-01 15:36:26.500 152 12612.75 202.57 54854.05 88888.00 2013-06-01 15:36:26.625 152 12612.70 202.55 54854.03 88888.00 2013-06-01 15:36:26.750 152 12612.62 202.55 54854.03 88888.00 2013-06-01 15:36:26.875 152 12612.65 202.55 54854.00 88888.00 2013-06-01 15:36:27.000 152 12612.67 202.53 54854.00 88888.00 2013-06-01 15:36:27.125 152 12612.62 202.53 54854.00 88888.00 2013-06-01 15:36:27.250 152 12612.52 202.55 54854.03 88888.00 2013-06-01 15:36:27.375 152 12612.50 202.55 54854.03 88888.00 2013-06-01 15:36:27.500 152 12612.50 202.53 54854.03 88888.00 2013-06-01 15:36:27.625 152 12612.50 202.53 54854.05 88888.00 2013-06-01 15:36:27.750 152 12612.52 202.55 54854.07 88888.00 2013-06-01 15:36:27.875 152 12612.48 202.55 54854.05 88888.00 2013-06-01 15:36:28.000 152 12612.52 202.53 54854.03 88888.00 2013-06-01 15:36:28.125 152 12612.55 202.53 54854.05 88888.00 2013-06-01 15:36:28.250 152 12612.48 202.50 54854.03 88888.00 2013-06-01 15:36:28.375 152 12612.40 202.47 54854.00 88888.00 2013-06-01 15:36:28.500 152 12612.40 202.45 54854.03 88888.00 2013-06-01 15:36:28.625 152 12612.48 202.45 54854.03 88888.00 2013-06-01 15:36:28.750 152 12612.50 202.43 54854.03 88888.00 2013-06-01 15:36:28.875 152 12612.45 202.45 54854.05 88888.00 2013-06-01 15:36:29.000 152 12612.45 202.47 54854.10 88888.00 2013-06-01 15:36:29.125 152 12612.52 202.45 54854.07 88888.00 2013-06-01 15:36:29.250 152 12612.45 202.40 54854.07 88888.00 2013-06-01 15:36:29.375 152 12612.42 202.43 54854.07 88888.00 2013-06-01 15:36:29.500 152 12612.45 202.43 54854.07 88888.00 2013-06-01 15:36:29.625 152 12612.45 202.45 54854.07 88888.00 2013-06-01 15:36:29.750 152 12612.55 202.43 54854.05 88888.00 2013-06-01 15:36:29.875 152 12612.58 202.43 54854.07 88888.00 2013-06-01 15:36:30.000 152 12612.58 202.40 54854.07 88888.00 2013-06-01 15:36:30.125 152 12612.58 202.38 54854.05 88888.00 2013-06-01 15:36:30.250 152 12612.55 202.32 54854.03 88888.00 2013-06-01 15:36:30.375 152 12612.60 202.38 54854.03 88888.00 2013-06-01 15:36:30.500 152 12612.52 202.35 54854.03 88888.00 2013-06-01 15:36:30.625 152 12612.55 202.35 54854.05 88888.00 2013-06-01 15:36:30.750 152 12612.62 202.35 54854.05 88888.00 2013-06-01 15:36:30.875 152 12612.67 202.32 54854.03 88888.00 2013-06-01 15:36:31.000 152 12612.73 202.35 54854.03 88888.00 2013-06-01 15:36:31.125 152 12612.77 202.38 54854.03 88888.00 2013-06-01 15:36:31.250 152 12612.75 202.35 54854.03 88888.00 2013-06-01 15:36:31.375 152 12612.88 202.40 54854.00 88888.00 2013-06-01 15:36:31.500 152 12612.85 202.38 54853.97 88888.00 2013-06-01 15:36:31.625 152 12612.83 202.35 54853.95 88888.00 2013-06-01 15:36:31.750 152 12612.85 202.35 54853.97 88888.00 2013-06-01 15:36:31.875 152 12612.98 202.38 54853.97 88888.00 2013-06-01 15:36:32.000 152 12613.05 202.32 54853.93 88888.00 2013-06-01 15:36:32.125 152 12613.00 202.32 54853.95 88888.00 2013-06-01 15:36:32.250 152 12612.95 202.32 54853.95 88888.00 2013-06-01 15:36:32.375 152 12613.02 202.35 54853.93 88888.00 2013-06-01 15:36:32.500 152 12613.15 202.38 54853.95 88888.00 2013-06-01 15:36:32.625 152 12613.17 202.35 54853.95 88888.00 2013-06-01 15:36:32.750 152 12613.20 202.40 54853.95 88888.00 2013-06-01 15:36:32.875 152 12613.25 202.40 54853.93 88888.00 2013-06-01 15:36:33.000 152 12613.25 202.38 54853.90 88888.00 2013-06-01 15:36:33.125 152 12613.23 202.38 54853.93 88888.00 2013-06-01 15:36:33.250 152 12613.30 202.38 54853.93 88888.00 2013-06-01 15:36:33.375 152 12613.38 202.43 54853.90 88888.00 2013-06-01 15:36:33.500 152 12613.33 202.40 54853.90 88888.00 2013-06-01 15:36:33.625 152 12613.30 202.38 54853.88 88888.00 2013-06-01 15:36:33.750 152 12613.35 202.38 54853.88 88888.00 2013-06-01 15:36:33.875 152 12613.42 202.40 54853.82 88888.00 2013-06-01 15:36:34.000 152 12613.42 202.38 54853.82 88888.00 2013-06-01 15:36:34.125 152 12613.50 202.40 54853.85 88888.00 2013-06-01 15:36:34.250 152 12613.55 202.40 54853.90 88888.00 2013-06-01 15:36:34.375 152 12613.62 202.45 54853.88 88888.00 2013-06-01 15:36:34.500 152 12613.65 202.45 54853.82 88888.00 2013-06-01 15:36:34.625 152 12613.70 202.43 54853.80 88888.00 2013-06-01 15:36:34.750 152 12613.73 202.43 54853.78 88888.00 2013-06-01 15:36:34.875 152 12613.77 202.38 54853.78 88888.00 2013-06-01 15:36:35.000 152 12613.80 202.38 54853.78 88888.00 2013-06-01 15:36:35.125 152 12613.83 202.43 54853.80 88888.00 2013-06-01 15:36:35.250 152 12613.80 202.43 54853.75 88888.00 2013-06-01 15:36:35.375 152 12613.90 202.43 54853.70 88888.00 2013-06-01 15:36:35.500 152 12614.00 202.47 54853.75 88888.00 2013-06-01 15:36:35.625 152 12613.98 202.45 54853.72 88888.00 2013-06-01 15:36:35.750 152 12613.98 202.45 54853.70 88888.00 2013-06-01 15:36:35.875 152 12614.05 202.45 54853.72 88888.00 2013-06-01 15:36:36.000 152 12614.08 202.45 54853.68 88888.00 2013-06-01 15:36:36.125 152 12614.17 202.45 54853.65 88888.00 2013-06-01 15:36:36.250 152 12614.23 202.50 54853.68 88888.00 2013-06-01 15:36:36.375 152 12614.27 202.50 54853.65 88888.00 2013-06-01 15:36:36.500 152 12614.25 202.50 54853.65 88888.00 2013-06-01 15:36:36.625 152 12614.30 202.50 54853.62 88888.00 2013-06-01 15:36:36.750 152 12614.38 202.50 54853.62 88888.00 2013-06-01 15:36:36.875 152 12614.40 202.50 54853.62 88888.00 2013-06-01 15:36:37.000 152 12614.48 202.50 54853.62 88888.00 2013-06-01 15:36:37.125 152 12614.50 202.50 54853.62 88888.00 2013-06-01 15:36:37.250 152 12614.50 202.50 54853.60 88888.00 2013-06-01 15:36:37.375 152 12614.52 202.53 54853.60 88888.00 2013-06-01 15:36:37.500 152 12614.55 202.53 54853.57 88888.00 2013-06-01 15:36:37.625 152 12614.58 202.50 54853.53 88888.00 2013-06-01 15:36:37.750 152 12614.62 202.53 54853.55 88888.00 2013-06-01 15:36:37.875 152 12614.67 202.57 54853.57 88888.00 2013-06-01 15:36:38.000 152 12614.70 202.60 54853.57 88888.00 2013-06-01 15:36:38.125 152 12614.73 202.60 54853.57 88888.00 2013-06-01 15:36:38.250 152 12614.77 202.53 54853.53 88888.00 2013-06-01 15:36:38.375 152 12614.83 202.55 54853.50 88888.00 2013-06-01 15:36:38.500 152 12614.88 202.62 54853.55 88888.00 2013-06-01 15:36:38.625 152 12614.88 202.60 54853.53 88888.00 2013-06-01 15:36:38.750 152 12614.95 202.62 54853.50 88888.00 2013-06-01 15:36:38.875 152 12615.02 202.62 54853.45 88888.00 2013-06-01 15:36:39.000 152 12614.95 202.60 54853.45 88888.00 2013-06-01 15:36:39.125 152 12614.98 202.60 54853.47 88888.00 2013-06-01 15:36:39.250 152 12615.08 202.60 54853.47 88888.00 2013-06-01 15:36:39.375 152 12615.15 202.62 54853.45 88888.00 2013-06-01 15:36:39.500 152 12615.27 202.65 54853.45 88888.00 2013-06-01 15:36:39.625 152 12615.33 202.65 54853.45 88888.00 2013-06-01 15:36:39.750 152 12615.27 202.60 54853.40 88888.00 2013-06-01 15:36:39.875 152 12615.30 202.62 54853.43 88888.00 2013-06-01 15:36:40.000 152 12615.45 202.68 54853.45 88888.00 2013-06-01 15:36:40.125 152 12615.45 202.65 54853.40 88888.00 2013-06-01 15:36:40.250 152 12615.38 202.60 54853.38 88888.00 2013-06-01 15:36:40.375 152 12615.45 202.60 54853.35 88888.00 2013-06-01 15:36:40.500 152 12615.52 202.62 54853.43 88888.00 2013-06-01 15:36:40.625 152 12615.60 202.65 54853.43 88888.00 2013-06-01 15:36:40.750 152 12615.58 202.62 54853.40 88888.00 2013-06-01 15:36:40.875 152 12615.55 202.60 54853.38 88888.00 2013-06-01 15:36:41.000 152 12615.62 202.62 54853.35 88888.00 2013-06-01 15:36:41.125 152 12615.65 202.62 54853.35 88888.00 2013-06-01 15:36:41.250 152 12615.67 202.62 54853.38 88888.00 2013-06-01 15:36:41.375 152 12615.75 202.62 54853.40 88888.00 2013-06-01 15:36:41.500 152 12615.75 202.60 54853.35 88888.00 2013-06-01 15:36:41.625 152 12615.85 202.62 54853.38 88888.00 2013-06-01 15:36:41.750 152 12615.92 202.57 54853.35 88888.00 2013-06-01 15:36:41.875 152 12615.85 202.55 54853.30 88888.00 2013-06-01 15:36:42.000 152 12615.90 202.53 54853.30 88888.00 2013-06-01 15:36:42.125 152 12615.98 202.53 54853.32 88888.00 2013-06-01 15:36:42.250 152 12615.98 202.50 54853.32 88888.00 2013-06-01 15:36:42.375 152 12615.98 202.47 54853.32 88888.00 2013-06-01 15:36:42.500 152 12616.00 202.47 54853.30 88888.00 2013-06-01 15:36:42.625 152 12616.02 202.47 54853.30 88888.00 2013-06-01 15:36:42.750 152 12616.10 202.47 54853.32 88888.00 2013-06-01 15:36:42.875 152 12616.17 202.47 54853.32 88888.00 2013-06-01 15:36:43.000 152 12616.17 202.47 54853.30 88888.00 2013-06-01 15:36:43.125 152 12616.20 202.43 54853.32 88888.00 2013-06-01 15:36:43.250 152 12616.25 202.40 54853.30 88888.00 2013-06-01 15:36:43.375 152 12616.33 202.40 54853.28 88888.00 2013-06-01 15:36:43.500 152 12616.40 202.40 54853.30 88888.00 2013-06-01 15:36:43.625 152 12616.45 202.38 54853.30 88888.00 2013-06-01 15:36:43.750 152 12616.45 202.32 54853.28 88888.00 2013-06-01 15:36:43.875 152 12616.50 202.32 54853.28 88888.00 2013-06-01 15:36:44.000 152 12616.52 202.30 54853.28 88888.00 2013-06-01 15:36:44.125 152 12616.50 202.28 54853.30 88888.00 2013-06-01 15:36:44.250 152 12616.52 202.22 54853.30 88888.00 2013-06-01 15:36:44.375 152 12616.62 202.25 54853.30 88888.00 2013-06-01 15:36:44.500 152 12616.65 202.20 54853.30 88888.00 2013-06-01 15:36:44.625 152 12616.65 202.18 54853.25 88888.00 2013-06-01 15:36:44.750 152 12616.65 202.15 54853.28 88888.00 2013-06-01 15:36:44.875 152 12616.73 202.15 54853.28 88888.00 2013-06-01 15:36:45.000 152 12616.77 202.10 54853.25 88888.00 2013-06-01 15:36:45.125 152 12616.77 202.07 54853.22 88888.00 2013-06-01 15:36:45.250 152 12616.75 201.97 54853.20 88888.00 2013-06-01 15:36:45.375 152 12616.85 202.00 54853.25 88888.00 2013-06-01 15:36:45.500 152 12616.88 201.97 54853.28 88888.00 2013-06-01 15:36:45.625 152 12616.83 201.90 54853.25 88888.00 2013-06-01 15:36:45.750 152 12616.80 201.85 54853.28 88888.00 2013-06-01 15:36:45.875 152 12616.88 201.82 54853.25 88888.00 2013-06-01 15:36:46.000 152 12616.88 201.82 54853.28 88888.00 2013-06-01 15:36:46.125 152 12616.92 201.85 54853.30 88888.00 2013-06-01 15:36:46.250 152 12616.95 201.78 54853.28 88888.00 2013-06-01 15:36:46.375 152 12617.08 201.75 54853.28 88888.00 2013-06-01 15:36:46.500 152 12617.12 201.70 54853.28 88888.00 2013-06-01 15:36:46.625 152 12617.15 201.65 54853.22 88888.00 2013-06-01 15:36:46.750 152 12617.17 201.60 54853.20 88888.00 2013-06-01 15:36:46.875 152 12617.20 201.60 54853.20 88888.00 2013-06-01 15:36:47.000 152 12617.27 201.57 54853.20 88888.00 2013-06-01 15:36:47.125 152 12617.27 201.55 54853.22 88888.00 2013-06-01 15:36:47.250 152 12617.33 201.50 54853.25 88888.00 2013-06-01 15:36:47.375 152 12617.38 201.50 54853.22 88888.00 2013-06-01 15:36:47.500 152 12617.42 201.45 54853.22 88888.00 2013-06-01 15:36:47.625 152 12617.45 201.45 54853.25 88888.00 2013-06-01 15:36:47.750 152 12617.55 201.40 54853.22 88888.00 2013-06-01 15:36:47.875 152 12617.58 201.43 54853.28 88888.00 2013-06-01 15:36:48.000 152 12617.52 201.38 54853.28 88888.00 2013-06-01 15:36:48.125 152 12617.58 201.30 54853.22 88888.00 2013-06-01 15:36:48.250 152 12617.58 201.28 54853.25 88888.00 2013-06-01 15:36:48.375 152 12617.65 201.28 54853.28 88888.00 2013-06-01 15:36:48.500 152 12617.70 201.22 54853.25 88888.00 2013-06-01 15:36:48.625 152 12617.70 201.18 54853.25 88888.00 2013-06-01 15:36:48.750 152 12617.77 201.18 54853.25 88888.00 2013-06-01 15:36:48.875 152 12617.88 201.12 54853.22 88888.00 2013-06-01 15:36:49.000 152 12617.85 201.07 54853.22 88888.00 2013-06-01 15:36:49.125 152 12617.83 201.00 54853.25 88888.00 2013-06-01 15:36:49.250 152 12617.85 200.95 54853.25 88888.00 2013-06-01 15:36:49.375 152 12617.90 201.00 54853.25 88888.00 2013-06-01 15:36:49.500 152 12617.90 200.97 54853.30 88888.00 2013-06-01 15:36:49.625 152 12617.98 200.93 54853.30 88888.00 2013-06-01 15:36:49.750 152 12618.08 200.88 54853.30 88888.00 2013-06-01 15:36:49.875 152 12618.02 200.80 54853.30 88888.00 2013-06-01 15:36:50.000 152 12618.02 200.78 54853.30 88888.00 2013-06-01 15:36:50.125 152 12618.15 200.75 54853.32 88888.00 2013-06-01 15:36:50.250 152 12618.20 200.65 54853.35 88888.00 2013-06-01 15:36:50.375 152 12618.25 200.68 54853.32 88888.00 2013-06-01 15:36:50.500 152 12618.30 200.65 54853.32 88888.00 2013-06-01 15:36:50.625 152 12618.30 200.60 54853.32 88888.00 2013-06-01 15:36:50.750 152 12618.35 200.55 54853.32 88888.00 2013-06-01 15:36:50.875 152 12618.42 200.50 54853.32 88888.00 2013-06-01 15:36:51.000 152 12618.42 200.40 54853.30 88888.00 2013-06-01 15:36:51.125 152 12618.42 200.35 54853.32 88888.00 2013-06-01 15:36:51.250 152 12618.48 200.32 54853.35 88888.00 2013-06-01 15:36:51.375 152 12618.50 200.30 54853.30 88888.00 2013-06-01 15:36:51.500 152 12618.48 200.22 54853.30 88888.00 2013-06-01 15:36:51.625 152 12618.60 200.22 54853.32 88888.00 2013-06-01 15:36:51.750 152 12618.60 200.20 54853.32 88888.00 2013-06-01 15:36:51.875 152 12618.58 200.15 54853.35 88888.00 2013-06-01 15:36:52.000 152 12618.58 200.10 54853.35 88888.00 2013-06-01 15:36:52.125 152 12618.62 200.07 54853.32 88888.00 2013-06-01 15:36:52.250 152 12618.73 200.05 54853.38 88888.00 2013-06-01 15:36:52.375 152 12618.77 200.03 54853.43 88888.00 2013-06-01 15:36:52.500 152 12618.67 199.93 54853.40 88888.00 2013-06-01 15:36:52.625 152 12618.65 199.82 54853.38 88888.00 2013-06-01 15:36:52.750 152 12618.73 199.78 54853.35 88888.00 2013-06-01 15:36:52.875 152 12618.80 199.80 54853.35 88888.00 2013-06-01 15:36:53.000 152 12618.80 199.75 54853.38 88888.00 2013-06-01 15:36:53.125 152 12618.77 199.72 54853.40 88888.00 2013-06-01 15:36:53.250 152 12618.73 199.68 54853.40 88888.00 2013-06-01 15:36:53.375 152 12618.80 199.68 54853.40 88888.00 2013-06-01 15:36:53.500 152 12618.83 199.57 54853.40 88888.00 2013-06-01 15:36:53.625 152 12618.85 199.57 54853.40 88888.00 2013-06-01 15:36:53.750 152 12618.90 199.57 54853.43 88888.00 2013-06-01 15:36:53.875 152 12618.95 199.53 54853.43 88888.00 2013-06-01 15:36:54.000 152 12618.95 199.50 54853.43 88888.00 2013-06-01 15:36:54.125 152 12618.92 199.50 54853.47 88888.00 2013-06-01 15:36:54.250 152 12618.88 199.47 54853.47 88888.00 2013-06-01 15:36:54.375 152 12618.85 199.43 54853.45 88888.00 2013-06-01 15:36:54.500 152 12618.85 199.38 54853.45 88888.00 2013-06-01 15:36:54.625 152 12618.85 199.38 54853.47 88888.00 2013-06-01 15:36:54.750 152 12618.75 199.35 54853.53 88888.00 2013-06-01 15:36:54.875 152 12618.80 199.32 54853.53 88888.00 2013-06-01 15:36:55.000 152 12618.90 199.30 54853.50 88888.00 2013-06-01 15:36:55.125 152 12618.85 199.28 54853.53 88888.00 2013-06-01 15:36:55.250 152 12618.85 199.25 54853.55 88888.00 2013-06-01 15:36:55.375 152 12618.88 199.28 54853.55 88888.00 2013-06-01 15:36:55.500 152 12618.95 199.35 54853.60 88888.00 2013-06-01 15:36:55.625 152 12619.02 199.35 54853.57 88888.00 2013-06-01 15:36:55.750 152 12619.05 199.32 54853.57 88888.00 2013-06-01 15:36:55.875 152 12618.98 199.25 54853.55 88888.00 2013-06-01 15:36:56.000 152 12618.90 199.25 54853.55 88888.00 2013-06-01 15:36:56.125 152 12618.85 199.30 54853.55 88888.00 2013-06-01 15:36:56.250 152 12618.88 199.30 54853.55 88888.00 2013-06-01 15:36:56.375 152 12618.98 199.32 54853.57 88888.00 2013-06-01 15:36:56.500 152 12618.98 199.35 54853.57 88888.00 2013-06-01 15:36:56.625 152 12618.88 199.32 54853.57 88888.00 2013-06-01 15:36:56.750 152 12618.90 199.38 54853.60 88888.00 2013-06-01 15:36:56.875 152 12618.90 199.40 54853.60 88888.00 2013-06-01 15:36:57.000 152 12618.92 199.40 54853.60 88888.00 2013-06-01 15:36:57.125 152 12618.95 199.40 54853.60 88888.00 2013-06-01 15:36:57.250 152 12618.88 199.35 54853.60 88888.00 2013-06-01 15:36:57.375 152 12618.92 199.43 54853.60 88888.00 2013-06-01 15:36:57.500 152 12618.95 199.43 54853.60 88888.00 2013-06-01 15:36:57.625 152 12618.98 199.40 54853.60 88888.00 2013-06-01 15:36:57.750 152 12618.95 199.40 54853.60 88888.00 2013-06-01 15:36:57.875 152 12618.98 199.38 54853.60 88888.00 2013-06-01 15:36:58.000 152 12619.02 199.40 54853.60 88888.00 2013-06-01 15:36:58.125 152 12619.05 199.45 54853.60 88888.00 2013-06-01 15:36:58.250 152 12619.05 199.43 54853.60 88888.00 2013-06-01 15:36:58.375 152 12619.12 199.43 54853.57 88888.00 2013-06-01 15:36:58.500 152 12619.15 199.45 54853.60 88888.00 2013-06-01 15:36:58.625 152 12619.12 199.40 54853.57 88888.00 2013-06-01 15:36:58.750 152 12619.02 199.40 54853.60 88888.00 2013-06-01 15:36:58.875 152 12619.05 199.47 54853.62 88888.00 2013-06-01 15:36:59.000 152 12619.12 199.50 54853.65 88888.00 2013-06-01 15:36:59.125 152 12619.08 199.50 54853.62 88888.00 2013-06-01 15:36:59.250 152 12619.02 199.43 54853.60 88888.00 2013-06-01 15:36:59.375 152 12619.10 199.40 54853.60 88888.00 2013-06-01 15:36:59.500 152 12619.23 199.45 54853.62 88888.00 2013-06-01 15:36:59.625 152 12619.25 199.43 54853.62 88888.00 2013-06-01 15:36:59.750 152 12619.20 199.43 54853.60 88888.00 2013-06-01 15:36:59.875 152 12619.17 199.40 54853.62 88888.00 2013-06-01 15:37:00.000 152 12619.17 199.40 54853.65 88888.00 2013-06-01 15:37:00.125 152 12619.20 199.40 54853.62 88888.00 2013-06-01 15:37:00.250 152 12619.17 199.40 54853.65 88888.00 2013-06-01 15:37:00.375 152 12619.23 199.40 54853.68 88888.00 2013-06-01 15:37:00.500 152 12619.25 199.45 54853.68 88888.00 2013-06-01 15:37:00.625 152 12619.30 199.40 54853.68 88888.00 2013-06-01 15:37:00.750 152 12619.30 199.38 54853.65 88888.00 2013-06-01 15:37:00.875 152 12619.27 199.38 54853.68 88888.00 2013-06-01 15:37:01.000 152 12619.33 199.38 54853.70 88888.00 2013-06-01 15:37:01.125 152 12619.40 199.40 54853.72 88888.00 2013-06-01 15:37:01.250 152 12619.30 199.40 54853.68 88888.00 2013-06-01 15:37:01.375 152 12619.25 199.38 54853.68 88888.00 2013-06-01 15:37:01.500 152 12619.33 199.43 54853.68 88888.00 2013-06-01 15:37:01.625 152 12619.45 199.43 54853.70 88888.00 2013-06-01 15:37:01.750 152 12619.48 199.43 54853.72 88888.00 2013-06-01 15:37:01.875 152 12619.45 199.40 54853.72 88888.00 2013-06-01 15:37:02.000 152 12619.42 199.40 54853.70 88888.00 2013-06-01 15:37:02.125 152 12619.48 199.43 54853.70 88888.00 2013-06-01 15:37:02.250 152 12619.45 199.38 54853.65 88888.00 2013-06-01 15:37:02.375 152 12619.42 199.35 54853.62 88888.00 2013-06-01 15:37:02.500 152 12619.42 199.35 54853.65 88888.00 2013-06-01 15:37:02.625 152 12619.48 199.38 54853.68 88888.00 2013-06-01 15:37:02.750 152 12619.55 199.35 54853.70 88888.00 2013-06-01 15:37:02.875 152 12619.60 199.32 54853.70 88888.00 2013-06-01 15:37:03.000 152 12619.67 199.38 54853.70 88888.00 2013-06-01 15:37:03.125 152 12619.73 199.32 54853.70 88888.00 2013-06-01 15:37:03.250 152 12619.67 199.32 54853.68 88888.00 2013-06-01 15:37:03.375 152 12619.70 199.30 54853.68 88888.00 2013-06-01 15:37:03.500 152 12619.75 199.32 54853.70 88888.00 2013-06-01 15:37:03.625 152 12619.77 199.32 54853.70 88888.00 2013-06-01 15:37:03.750 152 12619.77 199.30 54853.70 88888.00 2013-06-01 15:37:03.875 152 12619.83 199.30 54853.68 88888.00 2013-06-01 15:37:04.000 152 12619.90 199.30 54853.70 88888.00 2013-06-01 15:37:04.125 152 12619.90 199.35 54853.72 88888.00 2013-06-01 15:37:04.250 152 12619.88 199.30 54853.72 88888.00 2013-06-01 15:37:04.375 152 12619.88 199.28 54853.72 88888.00 2013-06-01 15:37:04.500 152 12619.85 199.25 54853.72 88888.00 2013-06-01 15:37:04.625 152 12619.92 199.25 54853.72 88888.00 2013-06-01 15:37:04.750 152 12619.95 199.28 54853.72 88888.00 2013-06-01 15:37:04.875 152 12619.90 199.28 54853.70 88888.00 2013-06-01 15:37:05.000 152 12619.85 199.22 54853.70 88888.00 2013-06-01 15:37:05.125 152 12619.88 199.22 54853.72 88888.00 2013-06-01 15:37:05.250 152 12619.88 199.20 54853.72 88888.00 2013-06-01 15:37:05.375 152 12619.88 199.22 54853.72 88888.00 2013-06-01 15:37:05.500 152 12619.95 199.28 54853.75 88888.00 2013-06-01 15:37:05.625 152 12619.95 199.30 54853.75 88888.00 2013-06-01 15:37:05.750 152 12619.88 199.25 54853.75 88888.00 2013-06-01 15:37:05.875 152 12619.85 199.22 54853.75 88888.00 2013-06-01 15:37:06.000 152 12619.90 199.20 54853.72 88888.00 2013-06-01 15:37:06.125 152 12619.92 199.22 54853.78 88888.00 2013-06-01 15:37:06.250 152 12619.90 199.20 54853.78 88888.00 2013-06-01 15:37:06.375 152 12619.90 199.18 54853.75 88888.00 2013-06-01 15:37:06.500 152 12619.95 199.20 54853.78 88888.00 2013-06-01 15:37:06.625 152 12620.00 199.25 54853.80 88888.00 2013-06-01 15:37:06.750 152 12620.02 199.28 54853.80 88888.00 2013-06-01 15:37:06.875 152 12619.98 199.20 54853.75 88888.00 2013-06-01 15:37:07.000 152 12619.95 199.20 54853.75 88888.00 2013-06-01 15:37:07.125 152 12619.92 199.18 54853.78 88888.00 2013-06-01 15:37:07.250 152 12619.92 199.20 54853.80 88888.00 2013-06-01 15:37:07.375 152 12619.90 199.18 54853.82 88888.00 2013-06-01 15:37:07.500 152 12619.92 199.18 54853.80 88888.00 2013-06-01 15:37:07.625 152 12619.98 199.22 54853.82 88888.00 2013-06-01 15:37:07.750 152 12619.98 199.22 54853.85 88888.00 2013-06-01 15:37:07.875 152 12619.98 199.20 54853.88 88888.00 2013-06-01 15:37:08.000 152 12619.98 199.20 54853.88 88888.00 2013-06-01 15:37:08.125 152 12620.00 199.18 54853.88 88888.00 2013-06-01 15:37:08.250 152 12620.00 199.15 54853.85 88888.00 2013-06-01 15:37:08.375 152 12619.98 199.20 54853.88 88888.00 2013-06-01 15:37:08.500 152 12619.90 199.15 54853.88 88888.00 2013-06-01 15:37:08.625 152 12619.92 199.15 54853.85 88888.00 2013-06-01 15:37:08.750 152 12619.92 199.12 54853.88 88888.00 2013-06-01 15:37:08.875 152 12619.92 199.15 54853.93 88888.00 2013-06-01 15:37:09.000 152 12619.98 199.15 54853.93 88888.00 2013-06-01 15:37:09.125 152 12619.98 199.12 54853.90 88888.00 2013-06-01 15:37:09.250 152 12619.95 199.07 54853.93 88888.00 2013-06-01 15:37:09.375 152 12619.92 199.03 54853.90 88888.00 2013-06-01 15:37:09.500 152 12619.92 199.03 54853.90 88888.00 2013-06-01 15:37:09.625 152 12619.92 199.03 54853.93 88888.00 2013-06-01 15:37:09.750 152 12619.88 199.00 54853.90 88888.00 2013-06-01 15:37:09.875 152 12619.88 198.97 54853.90 88888.00 2013-06-01 15:37:10.000 152 12619.98 199.03 54853.93 88888.00 2013-06-01 15:37:10.125 152 12619.92 198.97 54853.93 88888.00 2013-06-01 15:37:10.250 152 12619.95 198.95 54853.93 88888.00 2013-06-01 15:37:10.375 152 12620.00 198.97 54853.95 88888.00 2013-06-01 15:37:10.500 152 12619.98 198.95 54853.95 88888.00 2013-06-01 15:37:10.625 152 12619.98 198.90 54853.97 88888.00 2013-06-01 15:37:10.750 152 12619.95 198.88 54853.97 88888.00 2013-06-01 15:37:10.875 152 12620.00 198.90 54853.95 88888.00 2013-06-01 15:37:11.000 152 12620.02 198.93 54853.93 88888.00 2013-06-01 15:37:11.125 152 12620.05 198.93 54853.97 88888.00 2013-06-01 15:37:11.250 152 12620.05 198.93 54854.00 88888.00 2013-06-01 15:37:11.375 152 12620.10 198.88 54853.97 88888.00 2013-06-01 15:37:11.500 152 12620.10 198.85 54853.95 88888.00 2013-06-01 15:37:11.625 152 12620.12 198.85 54853.97 88888.00 2013-06-01 15:37:11.750 152 12620.17 198.82 54853.97 88888.00 2013-06-01 15:37:11.875 152 12620.12 198.82 54853.95 88888.00 2013-06-01 15:37:12.000 152 12620.15 198.80 54853.95 88888.00 2013-06-01 15:37:12.125 152 12620.15 198.75 54853.95 88888.00 2013-06-01 15:37:12.250 152 12620.12 198.82 54854.00 88888.00 2013-06-01 15:37:12.375 152 12620.23 198.85 54854.03 88888.00 2013-06-01 15:37:12.500 152 12620.20 198.80 54854.03 88888.00 2013-06-01 15:37:12.625 152 12620.17 198.80 54854.00 88888.00 2013-06-01 15:37:12.750 152 12620.17 198.80 54854.00 88888.00 2013-06-01 15:37:12.875 152 12620.23 198.78 54853.95 88888.00 2013-06-01 15:37:13.000 152 12620.20 198.72 54853.93 88888.00 2013-06-01 15:37:13.125 152 12620.27 198.75 54853.97 88888.00 2013-06-01 15:37:13.250 152 12620.25 198.65 54853.97 88888.00 2013-06-01 15:37:13.375 152 12620.35 198.65 54853.97 88888.00 2013-06-01 15:37:13.500 152 12620.42 198.65 54853.95 88888.00 2013-06-01 15:37:13.625 152 12620.40 198.62 54853.93 88888.00 2013-06-01 15:37:13.750 152 12620.45 198.57 54853.93 88888.00 2013-06-01 15:37:13.875 152 12620.55 198.57 54853.93 88888.00 2013-06-01 15:37:14.000 152 12620.58 198.55 54853.95 88888.00 2013-06-01 15:37:14.125 152 12620.60 198.55 54853.97 88888.00 2013-06-01 15:37:14.250 152 12620.55 198.55 54853.97 88888.00 2013-06-01 15:37:14.375 152 12620.60 198.53 54853.95 88888.00 2013-06-01 15:37:14.500 152 12620.67 198.53 54853.97 88888.00 2013-06-01 15:37:14.625 152 12620.80 198.50 54853.97 88888.00 2013-06-01 15:37:14.750 152 12620.77 198.45 54853.93 88888.00 2013-06-01 15:37:14.875 152 12620.75 198.43 54853.95 88888.00 2013-06-01 15:37:15.000 152 12620.75 198.40 54853.93 88888.00 2013-06-01 15:37:15.125 152 12620.80 198.38 54853.93 88888.00 2013-06-01 15:37:15.250 152 12620.88 198.38 54853.97 88888.00 2013-06-01 15:37:15.375 152 12620.95 198.40 54853.97 88888.00 2013-06-01 15:37:15.500 152 12621.00 198.38 54853.95 88888.00 2013-06-01 15:37:15.625 152 12621.00 198.32 54853.97 88888.00 2013-06-01 15:37:15.750 152 12621.02 198.35 54854.03 88888.00 2013-06-01 15:37:15.875 152 12621.02 198.32 54854.03 88888.00 2013-06-01 15:37:16.000 152 12621.05 198.30 54854.00 88888.00 2013-06-01 15:37:16.125 152 12621.05 198.25 54854.00 88888.00 2013-06-01 15:37:16.250 152 12621.05 198.20 54854.03 88888.00 2013-06-01 15:37:16.375 152 12621.10 198.20 54854.00 88888.00 2013-06-01 15:37:16.500 152 12621.08 198.18 54853.97 88888.00 2013-06-01 15:37:16.625 152 12621.00 198.18 54854.00 88888.00 2013-06-01 15:37:16.750 152 12621.05 198.15 54854.05 88888.00 2013-06-01 15:37:16.875 152 12621.15 198.12 54854.03 88888.00 2013-06-01 15:37:17.000 152 12621.25 198.07 54854.00 88888.00 2013-06-01 15:37:17.125 152 12621.27 198.03 54854.00 88888.00 2013-06-01 15:37:17.250 152 12621.30 197.95 54853.97 88888.00 2013-06-01 15:37:17.375 152 12621.25 197.93 54853.97 88888.00 2013-06-01 15:37:17.500 152 12621.25 197.93 54854.03 88888.00 2013-06-01 15:37:17.625 152 12621.25 197.93 54854.03 88888.00 2013-06-01 15:37:17.750 152 12621.27 197.88 54854.03 88888.00 2013-06-01 15:37:17.875 152 12621.27 197.85 54854.03 88888.00 2013-06-01 15:37:18.000 152 12621.27 197.80 54854.00 88888.00 2013-06-01 15:37:18.125 152 12621.25 197.75 54854.03 88888.00 2013-06-01 15:37:18.250 152 12621.23 197.75 54854.10 88888.00 2013-06-01 15:37:18.375 152 12621.23 197.72 54854.10 88888.00 2013-06-01 15:37:18.500 152 12621.25 197.65 54854.05 88888.00 2013-06-01 15:37:18.625 152 12621.25 197.62 54854.07 88888.00 2013-06-01 15:37:18.750 152 12621.25 197.60 54854.12 88888.00 2013-06-01 15:37:18.875 152 12621.25 197.55 54854.12 88888.00 2013-06-01 15:37:19.000 152 12621.23 197.53 54854.10 88888.00 2013-06-01 15:37:19.125 152 12621.25 197.47 54854.12 88888.00 2013-06-01 15:37:19.250 152 12621.23 197.40 54854.12 88888.00 2013-06-01 15:37:19.375 152 12621.20 197.38 54854.12 88888.00 2013-06-01 15:37:19.500 152 12621.12 197.30 54854.10 88888.00 2013-06-01 15:37:19.625 152 12621.17 197.30 54854.15 88888.00 2013-06-01 15:37:19.750 152 12621.17 197.25 54854.18 88888.00 2013-06-01 15:37:19.875 152 12621.15 197.22 54854.18 88888.00 2013-06-01 15:37:20.000 152 12621.02 197.15 54854.18 88888.00 2013-06-01 15:37:20.125 152 12621.05 197.18 54854.22 88888.00 2013-06-01 15:37:20.250 152 12621.05 197.12 54854.25 88888.00 2013-06-01 15:37:20.375 152 12620.98 197.10 54854.28 88888.00 2013-06-01 15:37:20.500 152 12620.92 197.03 54854.25 88888.00 2013-06-01 15:37:20.625 152 12620.95 196.95 54854.25 88888.00 2013-06-01 15:37:20.750 152 12620.88 196.93 54854.28 88888.00 2013-06-01 15:37:20.875 152 12620.80 196.88 54854.28 88888.00 2013-06-01 15:37:21.000 152 12620.77 196.85 54854.32 88888.00 2013-06-01 15:37:21.125 152 12620.73 196.82 54854.35 88888.00 2013-06-01 15:37:21.250 152 12620.65 196.75 54854.32 88888.00 2013-06-01 15:37:21.375 152 12620.65 196.68 54854.32 88888.00 2013-06-01 15:37:21.500 152 12620.65 196.68 54854.35 88888.00 2013-06-01 15:37:21.625 152 12620.55 196.60 54854.38 88888.00 2013-06-01 15:37:21.750 152 12620.52 196.60 54854.43 88888.00 2013-06-01 15:37:21.875 152 12620.55 196.62 54854.47 88888.00 2013-06-01 15:37:22.000 152 12620.45 196.53 54854.45 88888.00 2013-06-01 15:37:22.125 152 12620.38 196.40 54854.43 88888.00 2013-06-01 15:37:22.250 152 12620.30 196.32 54854.45 88888.00 2013-06-01 15:37:22.375 152 12620.33 196.30 54854.47 88888.00 2013-06-01 15:37:22.500 152 12620.35 196.32 54854.50 88888.00 2013-06-01 15:37:22.625 152 12620.30 196.28 54854.50 88888.00 2013-06-01 15:37:22.750 152 12620.20 196.18 54854.47 88888.00 2013-06-01 15:37:22.875 152 12620.20 196.15 54854.53 88888.00 2013-06-01 15:37:23.000 152 12620.20 196.12 54854.53 88888.00 2013-06-01 15:37:23.125 152 12620.12 196.10 54854.55 88888.00 2013-06-01 15:37:23.250 152 12620.05 196.05 54854.57 88888.00 2013-06-01 15:37:23.375 152 12619.95 196.00 54854.62 88888.00 2013-06-01 15:37:23.500 152 12619.90 195.97 54854.62 88888.00 2013-06-01 15:37:23.625 152 12619.85 195.97 54854.65 88888.00 2013-06-01 15:37:23.750 152 12619.80 195.97 54854.65 88888.00 2013-06-01 15:37:23.875 152 12619.75 195.95 54854.68 88888.00 2013-06-01 15:37:24.000 152 12619.67 195.85 54854.68 88888.00 2013-06-01 15:37:24.125 152 12619.58 195.82 54854.70 88888.00 2013-06-01 15:37:24.250 152 12619.55 195.78 54854.75 88888.00 2013-06-01 15:37:24.375 152 12619.50 195.78 54854.75 88888.00 2013-06-01 15:37:24.500 152 12619.38 195.75 54854.78 88888.00 2013-06-01 15:37:24.625 152 12619.27 195.75 54854.80 88888.00 2013-06-01 15:37:24.750 152 12619.25 195.78 54854.88 88888.00 2013-06-01 15:37:24.875 152 12619.23 195.72 54854.90 88888.00 2013-06-01 15:37:25.000 152 12619.20 195.70 54854.90 88888.00 2013-06-01 15:37:25.125 152 12619.15 195.68 54854.90 88888.00 2013-06-01 15:37:25.250 152 12619.05 195.60 54854.88 88888.00 2013-06-01 15:37:25.375 152 12618.95 195.60 54854.90 88888.00 2013-06-01 15:37:25.500 152 12618.92 195.62 54854.90 88888.00 2013-06-01 15:37:25.625 152 12618.88 195.62 54854.95 88888.00 2013-06-01 15:37:25.750 152 12618.83 195.68 54855.03 88888.00 2013-06-01 15:37:25.875 152 12618.75 195.60 54854.97 88888.00 2013-06-01 15:37:26.000 152 12618.62 195.57 54854.97 88888.00 2013-06-01 15:37:26.125 152 12618.52 195.57 54855.03 88888.00 2013-06-01 15:37:26.250 152 12618.50 195.60 54855.07 88888.00 2013-06-01 15:37:26.375 152 12618.48 195.60 54855.05 88888.00 2013-06-01 15:37:26.500 152 12618.48 195.65 54855.07 88888.00 2013-06-01 15:37:26.625 152 12618.42 195.62 54855.07 88888.00 2013-06-01 15:37:26.750 152 12618.40 195.60 54855.10 88888.00 2013-06-01 15:37:26.875 152 12618.40 195.62 54855.12 88888.00 2013-06-01 15:37:27.000 152 12618.35 195.65 54855.15 88888.00 2013-06-01 15:37:27.125 152 12618.20 195.65 54855.15 88888.00 2013-06-01 15:37:27.250 152 12618.15 195.62 54855.15 88888.00 2013-06-01 15:37:27.375 152 12618.20 195.70 54855.20 88888.00 2013-06-01 15:37:27.500 152 12618.17 195.68 54855.18 88888.00 2013-06-01 15:37:27.625 152 12618.12 195.68 54855.18 88888.00 2013-06-01 15:37:27.750 152 12618.10 195.65 54855.15 88888.00 2013-06-01 15:37:27.875 152 12618.05 195.68 54855.22 88888.00 2013-06-01 15:37:28.000 152 12618.00 195.72 54855.22 88888.00 2013-06-01 15:37:28.125 152 12617.98 195.75 54855.22 88888.00 2013-06-01 15:37:28.250 152 12617.90 195.72 54855.22 88888.00 2013-06-01 15:37:28.375 152 12617.85 195.78 54855.22 88888.00 2013-06-01 15:37:28.500 152 12617.88 195.80 54855.25 88888.00 2013-06-01 15:37:28.625 152 12617.92 195.82 54855.22 88888.00 2013-06-01 15:37:28.750 152 12617.90 195.85 54855.20 88888.00 2013-06-01 15:37:28.875 152 12617.85 195.85 54855.20 88888.00 2013-06-01 15:37:29.000 152 12617.90 195.90 54855.22 88888.00 2013-06-01 15:37:29.125 152 12617.90 195.93 54855.25 88888.00 2013-06-01 15:37:29.250 152 12617.83 195.97 54855.25 88888.00 2013-06-01 15:37:29.375 152 12617.88 196.00 54855.25 88888.00 2013-06-01 15:37:29.500 152 12617.90 196.00 54855.22 88888.00 2013-06-01 15:37:29.625 152 12617.90 195.97 54855.22 88888.00 2013-06-01 15:37:29.750 152 12617.90 196.00 54855.22 88888.00 2013-06-01 15:37:29.875 152 12617.88 196.05 54855.25 88888.00 2013-06-01 15:37:30.000 152 12617.95 196.07 54855.22 88888.00 2013-06-01 15:37:30.125 152 12618.00 196.07 54855.25 88888.00 2013-06-01 15:37:30.250 152 12617.98 196.10 54855.25 88888.00 2013-06-01 15:37:30.375 152 12617.98 196.10 54855.25 88888.00 2013-06-01 15:37:30.500 152 12618.02 196.07 54855.25 88888.00 2013-06-01 15:37:30.625 152 12618.08 196.10 54855.20 88888.00 2013-06-01 15:37:30.750 152 12618.08 196.12 54855.20 88888.00 2013-06-01 15:37:30.875 152 12618.05 196.12 54855.18 88888.00 2013-06-01 15:37:31.000 152 12618.00 196.12 54855.20 88888.00 2013-06-01 15:37:31.125 152 12618.08 196.12 54855.20 88888.00 2013-06-01 15:37:31.250 152 12618.23 196.15 54855.20 88888.00 2013-06-01 15:37:31.375 152 12618.27 196.15 54855.20 88888.00 2013-06-01 15:37:31.500 152 12618.25 196.15 54855.18 88888.00 2013-06-01 15:37:31.625 152 12618.20 196.15 54855.15 88888.00 2013-06-01 15:37:31.750 152 12618.20 196.12 54855.12 88888.00 2013-06-01 15:37:31.875 152 12618.35 196.12 54855.12 88888.00 2013-06-01 15:37:32.000 152 12618.40 196.15 54855.15 88888.00 2013-06-01 15:37:32.125 152 12618.38 196.18 54855.12 88888.00 2013-06-01 15:37:32.250 152 12618.38 196.10 54855.10 88888.00 2013-06-01 15:37:32.375 152 12618.45 196.12 54855.07 88888.00 2013-06-01 15:37:32.500 152 12618.48 196.12 54855.07 88888.00 2013-06-01 15:37:32.625 152 12618.45 196.07 54855.07 88888.00 2013-06-01 15:37:32.750 152 12618.45 196.07 54855.07 88888.00 2013-06-01 15:37:32.875 152 12618.52 196.07 54855.07 88888.00 2013-06-01 15:37:33.000 152 12618.60 196.05 54855.05 88888.00 2013-06-01 15:37:33.125 152 12618.62 196.03 54855.07 88888.00 2013-06-01 15:37:33.250 152 12618.65 196.03 54855.10 88888.00 2013-06-01 15:37:33.375 152 12618.70 195.97 54855.05 88888.00 2013-06-01 15:37:33.500 152 12618.77 195.95 54855.03 88888.00 2013-06-01 15:37:33.625 152 12618.83 195.95 54855.05 88888.00 2013-06-01 15:37:33.750 152 12618.90 195.93 54855.05 88888.00 2013-06-01 15:37:33.875 152 12619.05 195.93 54855.07 88888.00 2013-06-01 15:37:34.000 152 12619.08 195.88 54855.03 88888.00 2013-06-01 15:37:34.125 152 12619.08 195.85 54855.03 88888.00 2013-06-01 15:37:34.250 152 12619.15 195.80 54855.03 88888.00 2013-06-01 15:37:34.375 152 12619.17 195.75 54855.03 88888.00 2013-06-01 15:37:34.500 152 12619.17 195.72 54855.03 88888.00 2013-06-01 15:37:34.625 152 12619.17 195.70 54855.03 88888.00 2013-06-01 15:37:34.750 152 12619.23 195.65 54855.00 88888.00 2013-06-01 15:37:34.875 152 12619.20 195.60 54854.97 88888.00 2013-06-01 15:37:35.000 152 12619.17 195.55 54854.95 88888.00 2013-06-01 15:37:35.125 152 12619.23 195.55 54854.97 88888.00 2013-06-01 15:37:35.250 152 12619.27 195.50 54854.97 88888.00 2013-06-01 15:37:35.375 152 12619.30 195.45 54854.95 88888.00 2013-06-01 15:37:35.500 152 12619.30 195.38 54854.97 88888.00 2013-06-01 15:37:35.625 152 12619.35 195.35 54854.95 88888.00 2013-06-01 15:37:35.750 152 12619.35 195.28 54854.90 88888.00 2013-06-01 15:37:35.875 152 12619.40 195.28 54854.93 88888.00 2013-06-01 15:37:36.000 152 12619.48 195.25 54854.90 88888.00 2013-06-01 15:37:36.125 152 12619.58 195.22 54854.93 88888.00 2013-06-01 15:37:36.250 152 12619.62 195.15 54854.93 88888.00 2013-06-01 15:37:36.375 152 12619.70 195.12 54854.90 88888.00 2013-06-01 15:37:36.500 152 12619.70 195.05 54854.90 88888.00 2013-06-01 15:37:36.625 152 12619.65 194.97 54854.88 88888.00 2013-06-01 15:37:36.750 152 12619.62 194.93 54854.88 88888.00 2013-06-01 15:37:36.875 152 12619.67 194.90 54854.88 88888.00 2013-06-01 15:37:37.000 152 12619.70 194.90 54854.88 88888.00 2013-06-01 15:37:37.125 152 12619.67 194.85 54854.88 88888.00 2013-06-01 15:37:37.250 152 12619.73 194.80 54854.88 88888.00 2013-06-01 15:37:37.375 152 12619.73 194.75 54854.85 88888.00 2013-06-01 15:37:37.500 152 12619.73 194.72 54854.82 88888.00 2013-06-01 15:37:37.625 152 12619.83 194.68 54854.85 88888.00 2013-06-01 15:37:37.750 152 12619.92 194.68 54854.85 88888.00 2013-06-01 15:37:37.875 152 12619.95 194.62 54854.85 88888.00 2013-06-01 15:37:38.000 152 12619.95 194.57 54854.85 88888.00 2013-06-01 15:37:38.125 152 12619.92 194.50 54854.82 88888.00 2013-06-01 15:37:38.250 152 12619.90 194.45 54854.85 88888.00 2013-06-01 15:37:38.375 152 12619.95 194.47 54854.88 88888.00 2013-06-01 15:37:38.500 152 12619.98 194.45 54854.88 88888.00 2013-06-01 15:37:38.625 152 12619.98 194.43 54854.85 88888.00 2013-06-01 15:37:38.750 152 12620.00 194.38 54854.85 88888.00 2013-06-01 15:37:38.875 152 12619.98 194.35 54854.82 88888.00 2013-06-01 15:37:39.000 152 12620.02 194.35 54854.85 88888.00 2013-06-01 15:37:39.125 152 12620.08 194.35 54854.88 88888.00 2013-06-01 15:37:39.250 152 12620.05 194.32 54854.88 88888.00 2013-06-01 15:37:39.375 152 12620.05 194.32 54854.88 88888.00 2013-06-01 15:37:39.500 152 12620.00 194.28 54854.85 88888.00 2013-06-01 15:37:39.625 152 12619.95 194.22 54854.85 88888.00 2013-06-01 15:37:39.750 152 12619.88 194.12 54854.80 88888.00 2013-06-01 15:37:39.875 152 12619.88 194.12 54854.82 88888.00 2013-06-01 15:37:40.000 152 12619.90 194.12 54854.88 88888.00 2013-06-01 15:37:40.125 152 12619.92 194.10 54854.88 88888.00 2013-06-01 15:37:40.250 152 12619.90 194.10 54854.88 88888.00 2013-06-01 15:37:40.375 152 12619.90 194.07 54854.88 88888.00 2013-06-01 15:37:40.500 152 12619.85 194.03 54854.88 88888.00 2013-06-01 15:37:40.625 152 12619.70 193.95 54854.88 88888.00 2013-06-01 15:37:40.750 152 12619.65 193.93 54854.90 88888.00 2013-06-01 15:37:40.875 152 12619.70 193.93 54854.90 88888.00 2013-06-01 15:37:41.000 152 12619.62 193.93 54854.90 88888.00 2013-06-01 15:37:41.125 152 12619.58 193.93 54854.93 88888.00 2013-06-01 15:37:41.250 152 12619.60 193.82 54854.93 88888.00 2013-06-01 15:37:41.375 152 12619.60 193.80 54854.95 88888.00 2013-06-01 15:37:41.500 152 12619.52 193.80 54854.95 88888.00 2013-06-01 15:37:41.625 152 12619.48 193.85 54854.95 88888.00 2013-06-01 15:37:41.750 152 12619.55 193.85 54854.95 88888.00 2013-06-01 15:37:41.875 152 12619.50 193.82 54854.95 88888.00 2013-06-01 15:37:42.000 152 12619.45 193.80 54854.93 88888.00 2013-06-01 15:37:42.125 152 12619.35 193.75 54854.95 88888.00 2013-06-01 15:37:42.250 152 12619.38 193.75 54854.95 88888.00 2013-06-01 15:37:42.375 152 12619.38 193.78 54855.00 88888.00 2013-06-01 15:37:42.500 152 12619.35 193.78 54855.00 88888.00 2013-06-01 15:37:42.625 152 12619.30 193.78 54855.00 88888.00 2013-06-01 15:37:42.750 152 12619.20 193.75 54855.00 88888.00 2013-06-01 15:37:42.875 152 12619.15 193.78 54855.03 88888.00 2013-06-01 15:37:43.000 152 12619.17 193.80 54855.07 88888.00 2013-06-01 15:37:43.125 152 12619.17 193.80 54855.05 88888.00 2013-06-01 15:37:43.250 152 12619.10 193.80 54855.03 88888.00 2013-06-01 15:37:43.375 152 12619.12 193.80 54855.03 88888.00 2013-06-01 15:37:43.500 152 12619.12 193.82 54855.00 88888.00 2013-06-01 15:37:43.625 152 12619.12 193.82 54855.03 88888.00 2013-06-01 15:37:43.750 152 12619.10 193.85 54855.03 88888.00 2013-06-01 15:37:43.875 152 12619.10 193.85 54855.05 88888.00 2013-06-01 15:37:44.000 152 12618.98 193.82 54855.05 88888.00 2013-06-01 15:37:44.125 152 12618.88 193.88 54855.05 88888.00 2013-06-01 15:37:44.250 152 12618.88 193.90 54855.05 88888.00 2013-06-01 15:37:44.375 152 12618.92 193.95 54855.07 88888.00 2013-06-01 15:37:44.500 152 12618.92 193.97 54855.10 88888.00 2013-06-01 15:37:44.625 152 12618.88 193.95 54855.07 88888.00 2013-06-01 15:37:44.750 152 12618.75 193.95 54855.07 88888.00 2013-06-01 15:37:44.875 152 12618.70 194.03 54855.07 88888.00 2013-06-01 15:37:45.000 152 12618.73 194.03 54855.05 88888.00 2013-06-01 15:37:45.125 152 12618.75 194.07 54855.10 88888.00 2013-06-01 15:37:45.250 152 12618.67 194.05 54855.07 88888.00 2013-06-01 15:37:45.375 152 12618.65 194.05 54855.03 88888.00 2013-06-01 15:37:45.500 152 12618.65 194.07 54855.05 88888.00 2013-06-01 15:37:45.625 152 12618.62 194.18 54855.10 88888.00 2013-06-01 15:37:45.750 152 12618.60 194.22 54855.10 88888.00 2013-06-01 15:37:45.875 152 12618.58 194.22 54855.05 88888.00 2013-06-01 15:37:46.000 152 12618.58 194.20 54855.05 88888.00 2013-06-01 15:37:46.125 152 12618.58 194.22 54855.05 88888.00 2013-06-01 15:37:46.250 152 12618.52 194.22 54855.07 88888.00 2013-06-01 15:37:46.375 152 12618.48 194.25 54855.07 88888.00 2013-06-01 15:37:46.500 152 12618.40 194.25 54855.05 88888.00 2013-06-01 15:37:46.625 152 12618.35 194.28 54855.05 88888.00 2013-06-01 15:37:46.750 152 12618.35 194.28 54855.00 88888.00 2013-06-01 15:37:46.875 152 12618.35 194.25 54855.00 88888.00 2013-06-01 15:37:47.000 152 12618.33 194.25 54855.00 88888.00 2013-06-01 15:37:47.125 152 12618.30 194.25 54855.03 88888.00 2013-06-01 15:37:47.250 152 12618.23 194.32 54855.10 88888.00 2013-06-01 15:37:47.375 152 12618.25 194.38 54855.10 88888.00 2013-06-01 15:37:47.500 152 12618.23 194.35 54855.07 88888.00 2013-06-01 15:37:47.625 152 12618.25 194.32 54855.05 88888.00 2013-06-01 15:37:47.750 152 12618.30 194.30 54855.07 88888.00 2013-06-01 15:37:47.875 152 12618.35 194.32 54855.07 88888.00 2013-06-01 15:37:48.000 152 12618.38 194.35 54855.07 88888.00 2013-06-01 15:37:48.125 152 12618.35 194.28 54855.05 88888.00 2013-06-01 15:37:48.250 152 12618.33 194.25 54855.05 88888.00 2013-06-01 15:37:48.375 152 12618.30 194.28 54855.07 88888.00 2013-06-01 15:37:48.500 152 12618.23 194.28 54855.05 88888.00 2013-06-01 15:37:48.625 152 12618.30 194.32 54855.05 88888.00 2013-06-01 15:37:48.750 152 12618.38 194.32 54855.07 88888.00 2013-06-01 15:37:48.875 152 12618.33 194.30 54855.05 88888.00 2013-06-01 15:37:49.000 152 12618.27 194.30 54855.07 88888.00 2013-06-01 15:37:49.125 152 12618.27 194.32 54855.07 88888.00 2013-06-01 15:37:49.250 152 12618.17 194.22 54855.03 88888.00 2013-06-01 15:37:49.375 152 12618.17 194.22 54855.00 88888.00 2013-06-01 15:37:49.500 152 12618.25 194.18 54855.00 88888.00 2013-06-01 15:37:49.625 152 12618.23 194.12 54855.00 88888.00 2013-06-01 15:37:49.750 152 12618.17 194.18 54855.05 88888.00 2013-06-01 15:37:49.875 152 12618.17 194.18 54855.07 88888.00 2013-06-01 15:37:50.000 152 12618.15 194.15 54855.05 88888.00 2013-06-01 15:37:50.125 152 12618.10 194.15 54855.07 88888.00 2013-06-01 15:37:50.250 152 12618.15 194.18 54855.07 88888.00 2013-06-01 15:37:50.375 152 12618.23 194.18 54855.10 88888.00 2013-06-01 15:37:50.500 152 12618.25 194.12 54855.07 88888.00 2013-06-01 15:37:50.625 152 12618.20 194.12 54855.03 88888.00 2013-06-01 15:37:50.750 152 12618.17 194.07 54855.00 88888.00 2013-06-01 15:37:50.875 152 12618.12 194.05 54855.03 88888.00 2013-06-01 15:37:51.000 152 12618.10 194.03 54854.97 88888.00 2013-06-01 15:37:51.125 152 12618.08 194.00 54855.00 88888.00 2013-06-01 15:37:51.250 152 12618.08 194.03 54855.03 88888.00 2013-06-01 15:37:51.375 152 12618.10 194.00 54855.03 88888.00 2013-06-01 15:37:51.500 152 12618.02 193.97 54855.03 88888.00 2013-06-01 15:37:51.625 152 12617.92 193.93 54855.00 88888.00 2013-06-01 15:37:51.750 152 12617.95 193.95 54855.03 88888.00 2013-06-01 15:37:51.875 152 12618.02 193.93 54855.03 88888.00 2013-06-01 15:37:52.000 152 12617.98 193.88 54854.97 88888.00 2013-06-01 15:37:52.125 152 12617.98 193.85 54854.97 88888.00 2013-06-01 15:37:52.250 152 12618.02 193.80 54855.00 88888.00 2013-06-01 15:37:52.375 152 12618.08 193.82 54855.00 88888.00 2013-06-01 15:37:52.500 152 12618.10 193.85 54855.03 88888.00 2013-06-01 15:37:52.625 152 12618.12 193.85 54855.03 88888.00 2013-06-01 15:37:52.750 152 12618.12 193.80 54855.00 88888.00 2013-06-01 15:37:52.875 152 12618.08 193.75 54854.97 88888.00 2013-06-01 15:37:53.000 152 12618.00 193.70 54854.97 88888.00 2013-06-01 15:37:53.125 152 12618.00 193.72 54854.97 88888.00 2013-06-01 15:37:53.250 152 12617.95 193.70 54854.93 88888.00 2013-06-01 15:37:53.375 152 12617.98 193.70 54854.90 88888.00 2013-06-01 15:37:53.500 152 12618.02 193.72 54854.93 88888.00 2013-06-01 15:37:53.625 152 12618.08 193.75 54854.95 88888.00 2013-06-01 15:37:53.750 152 12618.08 193.80 54854.95 88888.00 2013-06-01 15:37:53.875 152 12618.00 193.78 54854.95 88888.00 2013-06-01 15:37:54.000 152 12617.98 193.70 54854.90 88888.00 2013-06-01 15:37:54.125 152 12618.00 193.65 54854.90 88888.00 2013-06-01 15:37:54.250 152 12618.00 193.68 54854.93 88888.00 2013-06-01 15:37:54.375 152 12618.00 193.70 54854.93 88888.00 2013-06-01 15:37:54.500 152 12617.98 193.72 54854.90 88888.00 2013-06-01 15:37:54.625 152 12617.98 193.75 54854.90 88888.00 2013-06-01 15:37:54.750 152 12617.98 193.70 54854.93 88888.00 2013-06-01 15:37:54.875 152 12617.92 193.72 54854.93 88888.00 2013-06-01 15:37:55.000 152 12617.92 193.75 54854.93 88888.00 2013-06-01 15:37:55.125 152 12617.90 193.72 54854.93 88888.00 2013-06-01 15:37:55.250 152 12617.80 193.72 54854.90 88888.00 2013-06-01 15:37:55.375 152 12617.77 193.70 54854.85 88888.00 2013-06-01 15:37:55.500 152 12617.83 193.75 54854.88 88888.00 2013-06-01 15:37:55.625 152 12617.80 193.82 54854.88 88888.00 2013-06-01 15:37:55.750 152 12617.75 193.80 54854.88 88888.00 2013-06-01 15:37:55.875 152 12617.70 193.78 54854.90 88888.00 2013-06-01 15:37:56.000 152 12617.70 193.82 54854.90 88888.00 2013-06-01 15:37:56.125 152 12617.77 193.82 54854.90 88888.00 2013-06-01 15:37:56.250 152 12617.77 193.80 54854.90 88888.00 2013-06-01 15:37:56.375 152 12617.73 193.82 54854.90 88888.00 2013-06-01 15:37:56.500 152 12617.62 193.82 54854.93 88888.00 2013-06-01 15:37:56.625 152 12617.58 193.85 54854.93 88888.00 2013-06-01 15:37:56.750 152 12617.52 193.90 54854.90 88888.00 2013-06-01 15:37:56.875 152 12617.52 193.93 54854.93 88888.00 2013-06-01 15:37:57.000 152 12617.52 193.95 54854.90 88888.00 2013-06-01 15:37:57.125 152 12617.48 193.95 54854.90 88888.00 2013-06-01 15:37:57.250 152 12617.45 193.95 54854.93 88888.00 2013-06-01 15:37:57.375 152 12617.35 193.95 54854.90 88888.00 2013-06-01 15:37:57.500 152 12617.35 194.00 54854.93 88888.00 2013-06-01 15:37:57.625 152 12617.35 194.00 54854.90 88888.00 2013-06-01 15:37:57.750 152 12617.33 194.03 54854.90 88888.00 2013-06-01 15:37:57.875 152 12617.30 194.05 54854.93 88888.00 2013-06-01 15:37:58.000 152 12617.33 194.10 54854.93 88888.00 2013-06-01 15:37:58.125 152 12617.25 194.07 54854.90 88888.00 2013-06-01 15:37:58.250 152 12617.17 194.05 54854.90 88888.00 2013-06-01 15:37:58.375 152 12617.17 194.10 54854.90 88888.00 2013-06-01 15:37:58.500 152 12617.12 194.15 54854.93 88888.00 2013-06-01 15:37:58.625 152 12617.05 194.15 54854.93 88888.00 2013-06-01 15:37:58.750 152 12617.02 194.18 54854.90 88888.00 2013-06-01 15:37:58.875 152 12617.08 194.22 54854.93 88888.00 2013-06-01 15:37:59.000 152 12617.05 194.22 54854.90 88888.00 2013-06-01 15:37:59.125 152 12617.08 194.22 54854.88 88888.00 2013-06-01 15:37:59.250 152 12616.98 194.20 54854.90 88888.00 2013-06-01 15:37:59.375 152 12616.98 194.20 54854.88 88888.00 2013-06-01 15:37:59.500 152 12616.90 194.18 54854.85 88888.00 2013-06-01 15:37:59.625 152 12616.85 194.20 54854.88 88888.00 2013-06-01 15:37:59.750 152 12616.85 194.25 54854.88 88888.00 2013-06-01 15:37:59.875 152 12616.80 194.22 54854.88 88888.00 2013-06-01 15:38:00.000 152 12616.77 194.22 54854.88 88888.00 2013-06-01 15:38:00.125 152 12616.77 194.20 54854.85 88888.00 2013-06-01 15:38:00.250 152 12616.62 194.15 54854.82 88888.00 2013-06-01 15:38:00.375 152 12616.52 194.15 54854.82 88888.00 2013-06-01 15:38:00.500 152 12616.55 194.18 54854.85 88888.00 2013-06-01 15:38:00.625 152 12616.60 194.18 54854.88 88888.00 2013-06-01 15:38:00.750 152 12616.65 194.20 54854.90 88888.00 2013-06-01 15:38:00.875 152 12616.67 194.22 54854.93 88888.00 2013-06-01 15:38:01.000 152 12616.60 194.22 54854.90 88888.00 2013-06-01 15:38:01.125 152 12616.50 194.20 54854.90 88888.00 2013-06-01 15:38:01.250 152 12616.42 194.15 54854.90 88888.00 2013-06-01 15:38:01.375 152 12616.42 194.15 54854.93 88888.00 2013-06-01 15:38:01.500 152 12616.42 194.18 54854.93 88888.00 2013-06-01 15:38:01.625 152 12616.45 194.12 54854.93 88888.00 2013-06-01 15:38:01.750 152 12616.50 194.18 54854.90 88888.00 2013-06-01 15:38:01.875 152 12616.42 194.15 54854.88 88888.00 2013-06-01 15:38:02.000 152 12616.38 194.10 54854.88 88888.00 2013-06-01 15:38:02.125 152 12616.33 194.05 54854.88 88888.00 2013-06-01 15:38:02.250 152 12616.30 194.05 54854.85 88888.00 2013-06-01 15:38:02.375 152 12616.27 194.03 54854.85 88888.00 2013-06-01 15:38:02.500 152 12616.20 194.03 54854.85 88888.00 2013-06-01 15:38:02.625 152 12616.20 194.03 54854.82 88888.00 2013-06-01 15:38:02.750 152 12616.25 194.07 54854.88 88888.00 2013-06-01 15:38:02.875 152 12616.25 194.03 54854.82 88888.00 2013-06-01 15:38:03.000 152 12616.17 193.97 54854.82 88888.00 2013-06-01 15:38:03.125 152 12616.10 194.00 54854.85 88888.00 2013-06-01 15:38:03.250 152 12616.08 194.03 54854.85 88888.00 2013-06-01 15:38:03.375 152 12616.05 194.00 54854.82 88888.00 2013-06-01 15:38:03.500 152 12616.05 193.97 54854.80 88888.00 2013-06-01 15:38:03.625 152 12616.05 194.03 54854.82 88888.00 2013-06-01 15:38:03.750 152 12616.08 194.03 54854.85 88888.00 2013-06-01 15:38:03.875 152 12616.00 194.00 54854.82 88888.00 2013-06-01 15:38:04.000 152 12615.88 194.00 54854.82 88888.00 2013-06-01 15:38:04.125 152 12615.90 194.00 54854.82 88888.00 2013-06-01 15:38:04.250 152 12615.95 194.00 54854.85 88888.00 2013-06-01 15:38:04.375 152 12615.92 194.03 54854.82 88888.00 2013-06-01 15:38:04.500 152 12615.83 193.95 54854.75 88888.00 2013-06-01 15:38:04.625 152 12615.77 193.93 54854.72 88888.00 2013-06-01 15:38:04.750 152 12615.75 193.95 54854.78 88888.00 2013-06-01 15:38:04.875 152 12615.73 193.97 54854.80 88888.00 2013-06-01 15:38:05.000 152 12615.73 193.95 54854.75 88888.00 2013-06-01 15:38:05.125 152 12615.70 193.97 54854.72 88888.00 2013-06-01 15:38:05.250 152 12615.65 193.95 54854.72 88888.00 2013-06-01 15:38:05.375 152 12615.73 193.97 54854.75 88888.00 2013-06-01 15:38:05.500 152 12615.75 193.97 54854.75 88888.00 2013-06-01 15:38:05.625 152 12615.75 194.00 54854.75 88888.00 2013-06-01 15:38:05.750 152 12615.73 194.03 54854.78 88888.00 2013-06-01 15:38:05.875 152 12615.70 194.07 54854.78 88888.00 2013-06-01 15:38:06.000 152 12615.67 194.07 54854.78 88888.00 2013-06-01 15:38:06.125 152 12615.73 194.10 54854.80 88888.00 2013-06-01 15:38:06.250 152 12615.65 194.07 54854.78 88888.00 2013-06-01 15:38:06.375 152 12615.67 194.10 54854.78 88888.00 2013-06-01 15:38:06.500 152 12615.65 194.12 54854.72 88888.00 2013-06-01 15:38:06.625 152 12615.65 194.10 54854.70 88888.00 2013-06-01 15:38:06.750 152 12615.62 194.10 54854.70 88888.00 2013-06-01 15:38:06.875 152 12615.62 194.12 54854.68 88888.00 2013-06-01 15:38:07.000 152 12615.67 194.15 54854.68 88888.00 2013-06-01 15:38:07.125 152 12615.70 194.18 54854.65 88888.00 2013-06-01 15:38:07.250 152 12615.65 194.18 54854.65 88888.00 2013-06-01 15:38:07.375 152 12615.65 194.22 54854.62 88888.00 2013-06-01 15:38:07.500 152 12615.58 194.22 54854.60 88888.00 2013-06-01 15:38:07.625 152 12615.52 194.32 54854.62 88888.00 2013-06-01 15:38:07.750 152 12615.55 194.38 54854.65 88888.00 2013-06-01 15:38:07.875 152 12615.50 194.40 54854.60 88888.00 2013-06-01 15:38:08.000 152 12615.40 194.38 54854.57 88888.00 2013-06-01 15:38:08.125 152 12615.48 194.43 54854.57 88888.00 2013-06-01 15:38:08.250 152 12615.52 194.45 54854.57 88888.00 2013-06-01 15:38:08.375 152 12615.48 194.50 54854.55 88888.00 2013-06-01 15:38:08.500 152 12615.48 194.55 54854.55 88888.00 2013-06-01 15:38:08.625 152 12615.55 194.60 54854.55 88888.00 2013-06-01 15:38:08.750 152 12615.60 194.62 54854.55 88888.00 2013-06-01 15:38:08.875 152 12615.58 194.68 54854.53 88888.00 2013-06-01 15:38:09.000 152 12615.58 194.75 54854.53 88888.00 2013-06-01 15:38:09.125 152 12615.60 194.82 54854.50 88888.00 2013-06-01 15:38:09.250 152 12615.60 194.85 54854.47 88888.00 2013-06-01 15:38:09.375 152 12615.65 194.90 54854.50 88888.00 2013-06-01 15:38:09.500 152 12615.62 194.93 54854.45 88888.00 2013-06-01 15:38:09.625 152 12615.60 194.97 54854.45 88888.00 2013-06-01 15:38:09.750 152 12615.60 195.00 54854.43 88888.00 2013-06-01 15:38:09.875 152 12615.65 195.07 54854.43 88888.00 2013-06-01 15:38:10.000 152 12615.62 195.10 54854.43 88888.00 2013-06-01 15:38:10.125 152 12615.70 195.18 54854.43 88888.00 2013-06-01 15:38:10.250 152 12615.73 195.18 54854.40 88888.00 2013-06-01 15:38:10.375 152 12615.73 195.22 54854.38 88888.00 2013-06-01 15:38:10.500 152 12615.77 195.28 54854.40 88888.00 2013-06-01 15:38:10.625 152 12615.77 195.32 54854.35 88888.00 2013-06-01 15:38:10.750 152 12615.85 195.38 54854.38 88888.00 2013-06-01 15:38:10.875 152 12615.95 195.43 54854.35 88888.00 2013-06-01 15:38:11.000 152 12615.98 195.47 54854.32 88888.00 2013-06-01 15:38:11.125 152 12615.92 195.55 54854.32 88888.00 2013-06-01 15:38:11.250 152 12615.90 195.57 54854.30 88888.00 2013-06-01 15:38:11.375 152 12615.98 195.60 54854.30 88888.00 2013-06-01 15:38:11.500 152 12616.02 195.57 54854.25 88888.00 2013-06-01 15:38:11.625 152 12616.00 195.60 54854.22 88888.00 2013-06-01 15:38:11.750 152 12616.02 195.68 54854.20 88888.00 2013-06-01 15:38:11.875 152 12616.00 195.70 54854.20 88888.00 2013-06-01 15:38:12.000 152 12616.05 195.70 54854.18 88888.00 2013-06-01 15:38:12.125 152 12616.17 195.70 54854.15 88888.00 2013-06-01 15:38:12.250 152 12616.17 195.75 54854.15 88888.00 2013-06-01 15:38:12.375 152 12616.12 195.80 54854.18 88888.00 2013-06-01 15:38:12.500 152 12616.10 195.82 54854.18 88888.00 2013-06-01 15:38:12.625 152 12616.08 195.82 54854.15 88888.00 2013-06-01 15:38:12.750 152 12616.15 195.85 54854.15 88888.00 2013-06-01 15:38:12.875 152 12616.25 195.88 54854.10 88888.00 2013-06-01 15:38:13.000 152 12616.27 195.85 54854.07 88888.00 2013-06-01 15:38:13.125 152 12616.35 195.88 54854.05 88888.00 2013-06-01 15:38:13.250 152 12616.27 195.82 54854.03 88888.00 2013-06-01 15:38:13.375 152 12616.25 195.82 54854.03 88888.00 2013-06-01 15:38:13.500 152 12616.33 195.85 54854.00 88888.00 2013-06-01 15:38:13.625 152 12616.42 195.90 54854.03 88888.00 2013-06-01 15:38:13.750 152 12616.42 195.90 54854.00 88888.00 2013-06-01 15:38:13.875 152 12616.40 195.88 54853.97 88888.00 2013-06-01 15:38:14.000 152 12616.40 195.88 54853.97 88888.00 2013-06-01 15:38:14.125 152 12616.40 195.80 54853.95 88888.00 2013-06-01 15:38:14.250 152 12616.40 195.80 54853.97 88888.00 2013-06-01 15:38:14.375 152 12616.48 195.82 54853.97 88888.00 2013-06-01 15:38:14.500 152 12616.52 195.82 54854.00 88888.00 2013-06-01 15:38:14.625 152 12616.52 195.85 54854.00 88888.00 2013-06-01 15:38:14.750 152 12616.45 195.78 54853.95 88888.00 2013-06-01 15:38:14.875 152 12616.50 195.72 54853.95 88888.00 2013-06-01 15:38:15.000 152 12616.62 195.70 54853.95 88888.00 2013-06-01 15:38:15.125 152 12616.67 195.72 54853.95 88888.00 2013-06-01 15:38:15.250 152 12616.62 195.70 54853.93 88888.00 2013-06-01 15:38:15.375 152 12616.62 195.70 54853.90 88888.00 2013-06-01 15:38:15.500 152 12616.58 195.68 54853.93 88888.00 2013-06-01 15:38:15.625 152 12616.62 195.65 54853.88 88888.00 2013-06-01 15:38:15.750 152 12616.65 195.62 54853.85 88888.00 2013-06-01 15:38:15.875 152 12616.67 195.62 54853.88 88888.00 2013-06-01 15:38:16.000 152 12616.70 195.60 54853.90 88888.00 2013-06-01 15:38:16.125 152 12616.70 195.60 54853.93 88888.00 2013-06-01 15:38:16.250 152 12616.60 195.50 54853.93 88888.00 2013-06-01 15:38:16.375 152 12616.60 195.45 54853.88 88888.00 2013-06-01 15:38:16.500 152 12616.62 195.40 54853.85 88888.00 2013-06-01 15:38:16.625 152 12616.70 195.43 54853.88 88888.00 2013-06-01 15:38:16.750 152 12616.77 195.45 54853.90 88888.00 2013-06-01 15:38:16.875 152 12616.73 195.43 54853.88 88888.00 2013-06-01 15:38:17.000 152 12616.70 195.40 54853.88 88888.00 2013-06-01 15:38:17.125 152 12616.67 195.32 54853.82 88888.00 2013-06-01 15:38:17.250 152 12616.65 195.30 54853.82 88888.00 2013-06-01 15:38:17.375 152 12616.73 195.32 54853.85 88888.00 2013-06-01 15:38:17.500 152 12616.67 195.32 54853.85 88888.00 2013-06-01 15:38:17.625 152 12616.62 195.28 54853.85 88888.00 2013-06-01 15:38:17.750 152 12616.60 195.28 54853.85 88888.00 2013-06-01 15:38:17.875 152 12616.52 195.22 54853.80 88888.00 2013-06-01 15:38:18.000 152 12616.52 195.22 54853.80 88888.00 2013-06-01 15:38:18.125 152 12616.65 195.22 54853.88 88888.00 2013-06-01 15:38:18.250 152 12616.65 195.22 54853.88 88888.00 2013-06-01 15:38:18.375 152 12616.58 195.22 54853.85 88888.00 2013-06-01 15:38:18.500 152 12616.52 195.18 54853.80 88888.00 2013-06-01 15:38:18.625 152 12616.45 195.10 54853.80 88888.00 2013-06-01 15:38:18.750 152 12616.42 195.07 54853.80 88888.00 2013-06-01 15:38:18.875 152 12616.48 195.10 54853.80 88888.00 2013-06-01 15:38:19.000 152 12616.48 195.07 54853.80 88888.00 2013-06-01 15:38:19.125 152 12616.50 195.05 54853.80 88888.00 2013-06-01 15:38:19.250 152 12616.40 195.03 54853.82 88888.00 2013-06-01 15:38:19.375 152 12616.40 195.05 54853.80 88888.00 2013-06-01 15:38:19.500 152 12616.40 195.03 54853.80 88888.00 2013-06-01 15:38:19.625 152 12616.38 194.97 54853.80 88888.00 2013-06-01 15:38:19.750 152 12616.38 195.00 54853.80 88888.00 2013-06-01 15:38:19.875 152 12616.40 195.00 54853.88 88888.00 2013-06-01 15:38:20.000 152 12616.38 194.97 54853.85 88888.00 2013-06-01 15:38:20.125 152 12616.33 194.97 54853.85 88888.00 2013-06-01 15:38:20.250 152 12616.27 194.97 54853.88 88888.00 2013-06-01 15:38:20.375 152 12616.33 194.97 54853.85 88888.00 2013-06-01 15:38:20.500 152 12616.35 194.95 54853.88 88888.00 2013-06-01 15:38:20.625 152 12616.33 194.95 54853.88 88888.00 2013-06-01 15:38:20.750 152 12616.33 194.97 54853.85 88888.00 2013-06-01 15:38:20.875 152 12616.25 194.95 54853.82 88888.00 2013-06-01 15:38:21.000 152 12616.20 194.90 54853.82 88888.00 2013-06-01 15:38:21.125 152 12616.20 194.95 54853.85 88888.00 2013-06-01 15:38:21.250 152 12616.15 194.97 54853.85 88888.00 2013-06-01 15:38:21.375 152 12616.10 195.00 54853.85 88888.00 2013-06-01 15:38:21.500 152 12616.12 195.00 54853.85 88888.00 2013-06-01 15:38:21.625 152 12616.12 195.00 54853.82 88888.00 2013-06-01 15:38:21.750 152 12616.12 195.00 54853.82 88888.00 2013-06-01 15:38:21.875 152 12616.10 195.03 54853.85 88888.00 2013-06-01 15:38:22.000 152 12616.15 195.05 54853.88 88888.00 2013-06-01 15:38:22.125 152 12616.08 195.05 54853.88 88888.00 2013-06-01 15:38:22.250 152 12616.08 195.05 54853.85 88888.00 2013-06-01 15:38:22.375 152 12616.10 195.10 54853.82 88888.00 2013-06-01 15:38:22.500 152 12616.10 195.15 54853.88 88888.00 2013-06-01 15:38:22.625 152 12616.08 195.20 54853.85 88888.00 2013-06-01 15:38:22.750 152 12616.02 195.20 54853.85 88888.00 2013-06-01 15:38:22.875 152 12615.95 195.22 54853.85 88888.00 2013-06-01 15:38:23.000 152 12615.92 195.22 54853.82 88888.00 2013-06-01 15:38:23.125 152 12615.92 195.22 54853.80 88888.00 2013-06-01 15:38:23.250 152 12615.85 195.28 54853.82 88888.00 2013-06-01 15:38:23.375 152 12615.88 195.35 54853.82 88888.00 2013-06-01 15:38:23.500 152 12615.92 195.38 54853.82 88888.00 2013-06-01 15:38:23.625 152 12615.85 195.45 54853.85 88888.00 2013-06-01 15:38:23.750 152 12615.83 195.50 54853.85 88888.00 2013-06-01 15:38:23.875 152 12615.85 195.53 54853.82 88888.00 2013-06-01 15:38:24.000 152 12615.83 195.55 54853.80 88888.00 2013-06-01 15:38:24.125 152 12615.77 195.57 54853.78 88888.00 2013-06-01 15:38:24.250 152 12615.75 195.62 54853.80 88888.00 2013-06-01 15:38:24.375 152 12615.80 195.68 54853.80 88888.00 2013-06-01 15:38:24.500 152 12615.83 195.75 54853.80 88888.00 2013-06-01 15:38:24.625 152 12615.75 195.78 54853.75 88888.00 2013-06-01 15:38:24.750 152 12615.70 195.75 54853.75 88888.00 2013-06-01 15:38:24.875 152 12615.73 195.82 54853.78 88888.00 2013-06-01 15:38:25.000 152 12615.73 195.90 54853.78 88888.00 2013-06-01 15:38:25.125 152 12615.77 195.95 54853.78 88888.00 2013-06-01 15:38:25.250 152 12615.73 195.97 54853.78 88888.00 2013-06-01 15:38:25.375 152 12615.75 196.05 54853.78 88888.00 2013-06-01 15:38:25.500 152 12615.80 196.12 54853.78 88888.00 2013-06-01 15:38:25.625 152 12615.80 196.18 54853.78 88888.00 2013-06-01 15:38:25.750 152 12615.73 196.22 54853.72 88888.00 2013-06-01 15:38:25.875 152 12615.73 196.28 54853.72 88888.00 2013-06-01 15:38:26.000 152 12615.73 196.32 54853.72 88888.00 2013-06-01 15:38:26.125 152 12615.70 196.38 54853.70 88888.00 2013-06-01 15:38:26.250 152 12615.70 196.40 54853.72 88888.00 2013-06-01 15:38:26.375 152 12615.77 196.47 54853.70 88888.00 2013-06-01 15:38:26.500 152 12615.80 196.47 54853.68 88888.00 2013-06-01 15:38:26.625 152 12615.83 196.55 54853.68 88888.00 2013-06-01 15:38:26.750 152 12615.80 196.62 54853.68 88888.00 2013-06-01 15:38:26.875 152 12615.85 196.70 54853.68 88888.00 2013-06-01 15:38:27.000 152 12615.80 196.78 54853.65 88888.00 2013-06-01 15:38:27.125 152 12615.75 196.80 54853.65 88888.00 2013-06-01 15:38:27.250 152 12615.75 196.85 54853.65 88888.00 2013-06-01 15:38:27.375 152 12615.80 196.88 54853.62 88888.00 2013-06-01 15:38:27.500 152 12615.75 196.88 54853.60 88888.00 2013-06-01 15:38:27.625 152 12615.77 196.93 54853.60 88888.00 2013-06-01 15:38:27.750 152 12615.85 197.00 54853.62 88888.00 2013-06-01 15:38:27.875 152 12615.95 197.07 54853.62 88888.00 2013-06-01 15:38:28.000 152 12615.95 197.15 54853.60 88888.00 2013-06-01 15:38:28.125 152 12615.95 197.20 54853.65 88888.00 2013-06-01 15:38:28.250 152 12615.90 197.20 54853.60 88888.00 2013-06-01 15:38:28.375 152 12615.85 197.25 54853.57 88888.00 2013-06-01 15:38:28.500 152 12615.85 197.30 54853.57 88888.00 2013-06-01 15:38:28.625 152 12615.90 197.35 54853.57 88888.00 2013-06-01 15:38:28.750 152 12616.00 197.43 54853.57 88888.00 2013-06-01 15:38:28.875 152 12616.02 197.47 54853.57 88888.00 2013-06-01 15:38:29.000 152 12615.98 197.50 54853.57 88888.00 2013-06-01 15:38:29.125 152 12615.98 197.47 54853.53 88888.00 2013-06-01 15:38:29.250 152 12616.00 197.53 54853.53 88888.00 2013-06-01 15:38:29.375 152 12616.02 197.62 54853.53 88888.00 2013-06-01 15:38:29.500 152 12615.98 197.62 54853.50 88888.00 2013-06-01 15:38:29.625 152 12615.95 197.62 54853.47 88888.00 2013-06-01 15:38:29.750 152 12616.08 197.72 54853.50 88888.00 2013-06-01 15:38:29.875 152 12616.17 197.80 54853.50 88888.00 2013-06-01 15:38:30.000 152 12616.17 197.80 54853.47 88888.00 2013-06-01 15:38:30.125 152 12616.15 197.80 54853.45 88888.00 2013-06-01 15:38:30.250 152 12616.10 197.82 54853.43 88888.00 2013-06-01 15:38:30.375 152 12616.20 197.88 54853.45 88888.00 2013-06-01 15:38:30.500 152 12616.27 197.97 54853.47 88888.00 2013-06-01 15:38:30.625 152 12616.27 197.97 54853.45 88888.00 2013-06-01 15:38:30.750 152 12616.20 197.97 54853.43 88888.00 2013-06-01 15:38:30.875 152 12616.20 198.00 54853.43 88888.00 2013-06-01 15:38:31.000 152 12616.17 198.03 54853.38 88888.00 2013-06-01 15:38:31.125 152 12616.20 198.05 54853.38 88888.00 2013-06-01 15:38:31.250 152 12616.20 198.10 54853.40 88888.00 2013-06-01 15:38:31.375 152 12616.23 198.15 54853.38 88888.00 2013-06-01 15:38:31.500 152 12616.25 198.18 54853.38 88888.00 2013-06-01 15:38:31.625 152 12616.33 198.25 54853.38 88888.00 2013-06-01 15:38:31.750 152 12616.30 198.30 54853.32 88888.00 2013-06-01 15:38:31.875 152 12616.27 198.25 54853.30 88888.00 2013-06-01 15:38:32.000 152 12616.35 198.28 54853.28 88888.00 2013-06-01 15:38:32.125 152 12616.40 198.30 54853.25 88888.00 2013-06-01 15:38:32.250 152 12616.42 198.30 54853.25 88888.00 2013-06-01 15:38:32.375 152 12616.55 198.38 54853.25 88888.00 2013-06-01 15:38:32.500 152 12616.55 198.38 54853.22 88888.00 2013-06-01 15:38:32.625 152 12616.52 198.40 54853.25 88888.00 2013-06-01 15:38:32.750 152 12616.52 198.43 54853.25 88888.00 2013-06-01 15:38:32.875 152 12616.55 198.47 54853.22 88888.00 2013-06-01 15:38:33.000 152 12616.58 198.45 54853.18 88888.00 2013-06-01 15:38:33.125 152 12616.60 198.45 54853.18 88888.00 2013-06-01 15:38:33.250 152 12616.52 198.40 54853.15 88888.00 2013-06-01 15:38:33.375 152 12616.50 198.43 54853.15 88888.00 2013-06-01 15:38:33.500 152 12616.55 198.43 54853.15 88888.00 2013-06-01 15:38:33.625 152 12616.55 198.40 54853.12 88888.00 2013-06-01 15:38:33.750 152 12616.60 198.43 54853.15 88888.00 2013-06-01 15:38:33.875 152 12616.75 198.50 54853.18 88888.00 2013-06-01 15:38:34.000 152 12616.85 198.47 54853.12 88888.00 2013-06-01 15:38:34.125 152 12616.88 198.45 54853.12 88888.00 2013-06-01 15:38:34.250 152 12616.88 198.43 54853.12 88888.00 2013-06-01 15:38:34.375 152 12616.85 198.43 54853.10 88888.00 2013-06-01 15:38:34.500 152 12616.92 198.43 54853.10 88888.00 2013-06-01 15:38:34.625 152 12616.98 198.45 54853.07 88888.00 2013-06-01 15:38:34.750 152 12617.08 198.43 54853.03 88888.00 2013-06-01 15:38:34.875 152 12617.05 198.35 54853.03 88888.00 2013-06-01 15:38:35.000 152 12617.05 198.35 54853.03 88888.00 2013-06-01 15:38:35.125 152 12617.05 198.40 54853.05 88888.00 2013-06-01 15:38:35.250 152 12617.02 198.35 54853.00 88888.00 2013-06-01 15:38:35.375 152 12617.10 198.32 54852.97 88888.00 2013-06-01 15:38:35.500 152 12617.12 198.32 54852.97 88888.00 2013-06-01 15:38:35.625 152 12617.17 198.30 54853.00 88888.00 2013-06-01 15:38:35.750 152 12617.17 198.30 54852.97 88888.00 2013-06-01 15:38:35.875 152 12617.12 198.25 54852.93 88888.00 2013-06-01 15:38:36.000 152 12617.17 198.28 54852.95 88888.00 2013-06-01 15:38:36.125 152 12617.30 198.30 54852.97 88888.00 2013-06-01 15:38:36.250 152 12617.30 198.25 54852.95 88888.00 2013-06-01 15:38:36.375 152 12617.35 198.30 54852.95 88888.00 2013-06-01 15:38:36.500 152 12617.38 198.30 54852.95 88888.00 2013-06-01 15:38:36.625 152 12617.38 198.22 54852.93 88888.00 2013-06-01 15:38:36.750 152 12617.38 198.18 54852.90 88888.00 2013-06-01 15:38:36.875 152 12617.35 198.15 54852.88 88888.00 2013-06-01 15:38:37.000 152 12617.25 198.12 54852.85 88888.00 2013-06-01 15:38:37.125 152 12617.30 198.15 54852.88 88888.00 2013-06-01 15:38:37.250 152 12617.40 198.10 54852.88 88888.00 2013-06-01 15:38:37.375 152 12617.38 198.10 54852.85 88888.00 2013-06-01 15:38:37.500 152 12617.27 198.05 54852.80 88888.00 2013-06-01 15:38:37.625 152 12617.35 198.07 54852.80 88888.00 2013-06-01 15:38:37.750 152 12617.45 198.12 54852.82 88888.00 2013-06-01 15:38:37.875 152 12617.48 198.12 54852.85 88888.00 2013-06-01 15:38:38.000 152 12617.48 198.07 54852.82 88888.00 2013-06-01 15:38:38.125 152 12617.42 198.05 54852.82 88888.00 2013-06-01 15:38:38.250 152 12617.42 198.10 54852.82 88888.00 2013-06-01 15:38:38.375 152 12617.55 198.12 54852.82 88888.00 2013-06-01 15:38:38.500 152 12617.55 198.10 54852.85 88888.00 2013-06-01 15:38:38.625 152 12617.50 198.07 54852.82 88888.00 2013-06-01 15:38:38.750 152 12617.50 198.05 54852.80 88888.00 2013-06-01 15:38:38.875 152 12617.48 198.00 54852.78 88888.00 2013-06-01 15:38:39.000 152 12617.48 198.00 54852.72 88888.00 2013-06-01 15:38:39.125 152 12617.55 198.05 54852.78 88888.00 2013-06-01 15:38:39.250 152 12617.65 198.00 54852.78 88888.00 2013-06-01 15:38:39.375 152 12617.67 198.00 54852.75 88888.00 2013-06-01 15:38:39.500 152 12617.65 198.00 54852.80 88888.00 2013-06-01 15:38:39.625 152 12617.62 198.05 54852.78 88888.00 2013-06-01 15:38:39.750 152 12617.67 198.05 54852.78 88888.00 2013-06-01 15:38:39.875 152 12617.70 198.05 54852.78 88888.00 2013-06-01 15:38:40.000 152 12617.70 198.03 54852.75 88888.00 2013-06-01 15:38:40.125 152 12617.73 198.03 54852.75 88888.00 2013-06-01 15:38:40.250 152 12617.77 197.97 54852.78 88888.00 2013-06-01 15:38:40.375 152 12617.80 197.97 54852.75 88888.00 2013-06-01 15:38:40.500 152 12617.77 197.97 54852.78 88888.00 2013-06-01 15:38:40.625 152 12617.83 197.95 54852.78 88888.00 2013-06-01 15:38:40.750 152 12617.83 198.00 54852.75 88888.00 2013-06-01 15:38:40.875 152 12617.77 198.00 54852.78 88888.00 2013-06-01 15:38:41.000 152 12617.75 198.00 54852.78 88888.00 2013-06-01 15:38:41.125 152 12617.80 197.97 54852.78 88888.00 2013-06-01 15:38:41.250 152 12617.73 197.93 54852.75 88888.00 2013-06-01 15:38:41.375 152 12617.75 197.97 54852.78 88888.00 2013-06-01 15:38:41.500 152 12617.70 197.97 54852.75 88888.00 2013-06-01 15:38:41.625 152 12617.67 197.95 54852.72 88888.00 2013-06-01 15:38:41.750 152 12617.70 197.90 54852.75 88888.00 2013-06-01 15:38:41.875 152 12617.75 197.93 54852.75 88888.00 2013-06-01 15:38:42.000 152 12617.73 197.90 54852.72 88888.00 2013-06-01 15:38:42.125 152 12617.67 197.88 54852.72 88888.00 2013-06-01 15:38:42.250 152 12617.62 197.88 54852.78 88888.00 2013-06-01 15:38:42.375 152 12617.62 197.93 54852.80 88888.00 2013-06-01 15:38:42.500 152 12617.60 197.82 54852.75 88888.00 2013-06-01 15:38:42.625 152 12617.60 197.82 54852.72 88888.00 2013-06-01 15:38:42.750 152 12617.60 197.82 54852.75 88888.00 2013-06-01 15:38:42.875 152 12617.60 197.85 54852.78 88888.00 2013-06-01 15:38:43.000 152 12617.67 197.85 54852.80 88888.00 2013-06-01 15:38:43.125 152 12617.58 197.82 54852.78 88888.00 2013-06-01 15:38:43.250 152 12617.40 197.75 54852.78 88888.00 2013-06-01 15:38:43.375 152 12617.50 197.72 54852.78 88888.00 2013-06-01 15:38:43.500 152 12617.50 197.70 54852.78 88888.00 2013-06-01 15:38:43.625 152 12617.45 197.75 54852.78 88888.00 2013-06-01 15:38:43.750 152 12617.40 197.75 54852.80 88888.00 2013-06-01 15:38:43.875 152 12617.42 197.72 54852.78 88888.00 2013-06-01 15:38:44.000 152 12617.48 197.72 54852.80 88888.00 2013-06-01 15:38:44.125 152 12617.45 197.70 54852.82 88888.00 2013-06-01 15:38:44.250 152 12617.33 197.70 54852.85 88888.00 2013-06-01 15:38:44.375 152 12617.25 197.68 54852.82 88888.00 2013-06-01 15:38:44.500 152 12617.25 197.65 54852.82 88888.00 2013-06-01 15:38:44.625 152 12617.33 197.72 54852.85 88888.00 2013-06-01 15:38:44.750 152 12617.33 197.70 54852.88 88888.00 2013-06-01 15:38:44.875 152 12617.27 197.70 54852.88 88888.00 2013-06-01 15:38:45.000 152 12617.25 197.68 54852.85 88888.00 2013-06-01 15:38:45.125 152 12617.20 197.70 54852.88 88888.00 2013-06-01 15:38:45.250 152 12617.20 197.72 54852.90 88888.00 2013-06-01 15:38:45.375 152 12617.25 197.80 54852.93 88888.00 2013-06-01 15:38:45.500 152 12617.20 197.75 54852.93 88888.00 2013-06-01 15:38:45.625 152 12617.12 197.72 54852.90 88888.00 2013-06-01 15:38:45.750 152 12617.08 197.72 54852.93 88888.00 2013-06-01 15:38:45.875 152 12617.10 197.75 54852.95 88888.00 2013-06-01 15:38:46.000 152 12617.05 197.78 54852.97 88888.00 2013-06-01 15:38:46.125 152 12616.95 197.78 54853.00 88888.00 2013-06-01 15:38:46.250 152 12616.85 197.72 54852.97 88888.00 2013-06-01 15:38:46.375 152 12616.83 197.72 54852.95 88888.00 2013-06-01 15:38:46.500 152 12616.85 197.78 54852.97 88888.00 2013-06-01 15:38:46.625 152 12616.88 197.80 54853.03 88888.00 2013-06-01 15:38:46.750 152 12616.85 197.80 54853.03 88888.00 2013-06-01 15:38:46.875 152 12616.80 197.78 54853.00 88888.00 2013-06-01 15:38:47.000 152 12616.75 197.75 54853.05 88888.00 2013-06-01 15:38:47.125 152 12616.73 197.82 54853.10 88888.00 2013-06-01 15:38:47.250 152 12616.75 197.85 54853.07 88888.00 2013-06-01 15:38:47.375 152 12616.73 197.80 54853.03 88888.00 2013-06-01 15:38:47.500 152 12616.62 197.80 54853.03 88888.00 2013-06-01 15:38:47.625 152 12616.52 197.85 54853.05 88888.00 2013-06-01 15:38:47.750 152 12616.52 197.88 54853.07 88888.00 2013-06-01 15:38:47.875 152 12616.50 197.85 54853.07 88888.00 2013-06-01 15:38:48.000 152 12616.45 197.82 54853.07 88888.00 2013-06-01 15:38:48.125 152 12616.42 197.88 54853.10 88888.00 2013-06-01 15:38:48.250 152 12616.38 197.88 54853.18 88888.00 2013-06-01 15:38:48.375 152 12616.35 197.88 54853.15 88888.00 2013-06-01 15:38:48.500 152 12616.30 197.85 54853.18 88888.00 2013-06-01 15:38:48.625 152 12616.27 197.82 54853.18 88888.00 2013-06-01 15:38:48.750 152 12616.17 197.85 54853.20 88888.00 2013-06-01 15:38:48.875 152 12616.10 197.85 54853.20 88888.00 2013-06-01 15:38:49.000 152 12616.08 197.80 54853.20 88888.00 2013-06-01 15:38:49.125 152 12616.08 197.75 54853.22 88888.00 2013-06-01 15:38:49.250 152 12616.02 197.75 54853.25 88888.00 2013-06-01 15:38:49.375 152 12616.02 197.75 54853.28 88888.00 2013-06-01 15:38:49.500 152 12616.00 197.75 54853.25 88888.00 2013-06-01 15:38:49.625 152 12615.92 197.70 54853.25 88888.00 2013-06-01 15:38:49.750 152 12615.88 197.70 54853.25 88888.00 2013-06-01 15:38:49.875 152 12615.88 197.72 54853.28 88888.00 2013-06-01 15:38:50.000 152 12615.92 197.70 54853.28 88888.00 2013-06-01 15:38:50.125 152 12615.90 197.70 54853.32 88888.00 2013-06-01 15:38:50.250 152 12615.75 197.62 54853.32 88888.00 2013-06-01 15:38:50.375 152 12615.75 197.62 54853.30 88888.00 2013-06-01 15:38:50.500 152 12615.75 197.62 54853.32 88888.00 2013-06-01 15:38:50.625 152 12615.70 197.62 54853.38 88888.00 2013-06-01 15:38:50.750 152 12615.70 197.65 54853.43 88888.00 2013-06-01 15:38:50.875 152 12615.70 197.70 54853.43 88888.00 2013-06-01 15:38:51.000 152 12615.62 197.65 54853.45 88888.00 2013-06-01 15:38:51.125 152 12615.55 197.60 54853.43 88888.00 2013-06-01 15:38:51.250 152 12615.40 197.53 54853.40 88888.00 2013-06-01 15:38:51.375 152 12615.42 197.50 54853.35 88888.00 2013-06-01 15:38:51.500 152 12615.42 197.57 54853.40 88888.00 2013-06-01 15:38:51.625 152 12615.45 197.60 54853.45 88888.00 2013-06-01 15:38:51.750 152 12615.42 197.60 54853.47 88888.00 2013-06-01 15:38:51.875 152 12615.40 197.57 54853.47 88888.00 2013-06-01 15:38:52.000 152 12615.38 197.55 54853.47 88888.00 2013-06-01 15:38:52.125 152 12615.40 197.57 54853.50 88888.00 2013-06-01 15:38:52.250 152 12615.35 197.55 54853.47 88888.00 2013-06-01 15:38:52.375 152 12615.30 197.57 54853.47 88888.00 2013-06-01 15:38:52.500 152 12615.30 197.60 54853.50 88888.00 2013-06-01 15:38:52.625 152 12615.25 197.57 54853.50 88888.00 2013-06-01 15:38:52.750 152 12615.25 197.55 54853.50 88888.00 2013-06-01 15:38:52.875 152 12615.25 197.55 54853.50 88888.00 2013-06-01 15:38:53.000 152 12615.20 197.53 54853.50 88888.00 2013-06-01 15:38:53.125 152 12615.15 197.47 54853.50 88888.00 2013-06-01 15:38:53.250 152 12615.10 197.50 54853.53 88888.00 2013-06-01 15:38:53.375 152 12615.15 197.55 54853.55 88888.00 2013-06-01 15:38:53.500 152 12615.17 197.55 54853.55 88888.00 2013-06-01 15:38:53.625 152 12615.17 197.50 54853.53 88888.00 2013-06-01 15:38:53.750 152 12615.17 197.53 54853.53 88888.00 2013-06-01 15:38:53.875 152 12615.15 197.53 54853.57 88888.00 2013-06-01 15:38:54.000 152 12615.15 197.53 54853.55 88888.00 2013-06-01 15:38:54.125 152 12615.15 197.53 54853.55 88888.00 2013-06-01 15:38:54.250 152 12615.17 197.53 54853.55 88888.00 2013-06-01 15:38:54.375 152 12615.15 197.55 54853.55 88888.00 2013-06-01 15:38:54.500 152 12615.17 197.53 54853.55 88888.00 2013-06-01 15:38:54.625 152 12615.17 197.53 54853.55 88888.00 2013-06-01 15:38:54.750 152 12615.23 197.53 54853.55 88888.00 2013-06-01 15:38:54.875 152 12615.20 197.53 54853.55 88888.00 2013-06-01 15:38:55.000 152 12615.25 197.57 54853.57 88888.00 2013-06-01 15:38:55.125 152 12615.25 197.60 54853.57 88888.00 2013-06-01 15:38:55.250 152 12615.23 197.57 54853.57 88888.00 2013-06-01 15:38:55.375 152 12615.20 197.57 54853.57 88888.00 2013-06-01 15:38:55.500 152 12615.17 197.57 54853.57 88888.00 2013-06-01 15:38:55.625 152 12615.23 197.60 54853.60 88888.00 2013-06-01 15:38:55.750 152 12615.20 197.57 54853.57 88888.00 2013-06-01 15:38:55.875 152 12615.20 197.57 54853.55 88888.00 2013-06-01 15:38:56.000 152 12615.23 197.57 54853.57 88888.00 2013-06-01 15:38:56.125 152 12615.25 197.57 54853.60 88888.00 2013-06-01 15:38:56.250 152 12615.25 197.62 54853.60 88888.00 2013-06-01 15:38:56.375 152 12615.27 197.68 54853.60 88888.00 2013-06-01 15:38:56.500 152 12615.25 197.65 54853.60 88888.00 2013-06-01 15:38:56.625 152 12615.23 197.62 54853.60 88888.00 2013-06-01 15:38:56.750 152 12615.23 197.68 54853.57 88888.00 2013-06-01 15:38:56.875 152 12615.23 197.65 54853.60 88888.00 2013-06-01 15:38:57.000 152 12615.23 197.65 54853.60 88888.00 2013-06-01 15:38:57.125 152 12615.25 197.72 54853.62 88888.00 2013-06-01 15:38:57.250 152 12615.27 197.72 54853.60 88888.00 2013-06-01 15:38:57.375 152 12615.35 197.75 54853.60 88888.00 2013-06-01 15:38:57.500 152 12615.42 197.72 54853.60 88888.00 2013-06-01 15:38:57.625 152 12615.45 197.72 54853.60 88888.00 2013-06-01 15:38:57.750 152 12615.40 197.75 54853.60 88888.00 2013-06-01 15:38:57.875 152 12615.42 197.78 54853.60 88888.00 2013-06-01 15:38:58.000 152 12615.42 197.78 54853.60 88888.00 2013-06-01 15:38:58.125 152 12615.40 197.78 54853.60 88888.00 2013-06-01 15:38:58.250 152 12615.40 197.78 54853.60 88888.00 2013-06-01 15:38:58.375 152 12615.45 197.78 54853.57 88888.00 2013-06-01 15:38:58.500 152 12615.50 197.85 54853.60 88888.00 2013-06-01 15:38:58.625 152 12615.58 197.90 54853.65 88888.00 2013-06-01 15:38:58.750 152 12615.60 197.90 54853.65 88888.00 2013-06-01 15:38:58.875 152 12615.55 197.95 54853.65 88888.00 2013-06-01 15:38:59.000 152 12615.60 197.95 54853.65 88888.00 2013-06-01 15:38:59.125 152 12615.58 197.95 54853.68 88888.00 2013-06-01 15:38:59.250 152 12615.50 197.93 54853.65 88888.00 2013-06-01 15:38:59.375 152 12615.55 197.95 54853.65 88888.00 2013-06-01 15:38:59.500 152 12615.58 197.97 54853.65 88888.00 2013-06-01 15:38:59.625 152 12615.52 197.95 54853.65 88888.00 2013-06-01 15:38:59.750 152 12615.50 197.93 54853.62 88888.00 2013-06-01 15:38:59.875 152 12615.58 197.95 54853.65 88888.00 2013-06-01 15:39:00.000 152 12615.65 198.00 54853.65 88888.00 2013-06-01 15:39:00.125 152 12615.70 198.00 54853.70 88888.00 2013-06-01 15:39:00.250 152 12615.62 198.00 54853.68 88888.00 2013-06-01 15:39:00.375 152 12615.58 198.00 54853.68 88888.00 2013-06-01 15:39:00.500 152 12615.58 198.00 54853.68 88888.00 2013-06-01 15:39:00.625 152 12615.62 198.05 54853.68 88888.00 2013-06-01 15:39:00.750 152 12615.65 198.10 54853.72 88888.00 2013-06-01 15:39:00.875 152 12615.65 198.10 54853.72 88888.00 2013-06-01 15:39:01.000 152 12615.60 198.10 54853.72 88888.00 2013-06-01 15:39:01.125 152 12615.62 198.07 54853.75 88888.00 2013-06-01 15:39:01.250 152 12615.60 198.07 54853.72 88888.00 2013-06-01 15:39:01.375 152 12615.58 198.10 54853.72 88888.00 2013-06-01 15:39:01.500 152 12615.55 198.12 54853.72 88888.00 2013-06-01 15:39:01.625 152 12615.50 198.12 54853.72 88888.00 2013-06-01 15:39:01.750 152 12615.52 198.10 54853.72 88888.00 2013-06-01 15:39:01.875 152 12615.52 198.12 54853.75 88888.00 2013-06-01 15:39:02.000 152 12615.55 198.15 54853.75 88888.00 2013-06-01 15:39:02.125 152 12615.55 198.12 54853.78 88888.00 2013-06-01 15:39:02.250 152 12615.52 198.10 54853.80 88888.00 2013-06-01 15:39:02.375 152 12615.48 198.10 54853.78 88888.00 2013-06-01 15:39:02.500 152 12615.40 198.10 54853.80 88888.00 2013-06-01 15:39:02.625 152 12615.48 198.10 54853.80 88888.00 2013-06-01 15:39:02.750 152 12615.52 198.10 54853.82 88888.00 2013-06-01 15:39:02.875 152 12615.48 198.10 54853.85 88888.00 2013-06-01 15:39:03.000 152 12615.48 198.07 54853.88 88888.00 2013-06-01 15:39:03.125 152 12615.38 198.03 54853.88 88888.00 2013-06-01 15:39:03.250 152 12615.23 198.03 54853.90 88888.00 2013-06-01 15:39:03.375 152 12615.25 198.03 54853.88 88888.00 2013-06-01 15:39:03.500 152 12615.30 198.05 54853.90 88888.00 2013-06-01 15:39:03.625 152 12615.30 198.07 54853.93 88888.00 2013-06-01 15:39:03.750 152 12615.33 198.05 54853.95 88888.00 2013-06-01 15:39:03.875 152 12615.27 198.05 54853.95 88888.00 2013-06-01 15:39:04.000 152 12615.25 198.03 54853.97 88888.00 2013-06-01 15:39:04.125 152 12615.23 198.03 54853.97 88888.00 2013-06-01 15:39:04.250 152 12615.20 198.00 54854.00 88888.00 2013-06-01 15:39:04.375 152 12615.17 198.00 54854.05 88888.00 2013-06-01 15:39:04.500 152 12615.12 198.00 54854.07 88888.00 2013-06-01 15:39:04.625 152 12615.10 198.00 54854.07 88888.00 2013-06-01 15:39:04.750 152 12615.05 197.93 54854.03 88888.00 2013-06-01 15:39:04.875 152 12615.08 197.93 54854.07 88888.00 2013-06-01 15:39:05.000 152 12615.05 197.95 54854.12 88888.00 2013-06-01 15:39:05.125 152 12615.10 198.03 54854.18 88888.00 2013-06-01 15:39:05.250 152 12615.00 197.93 54854.18 88888.00 2013-06-01 15:39:05.375 152 12614.98 197.88 54854.15 88888.00 2013-06-01 15:39:05.500 152 12614.92 197.88 54854.12 88888.00 2013-06-01 15:39:05.625 152 12614.88 197.88 54854.18 88888.00 2013-06-01 15:39:05.750 152 12614.85 197.82 54854.18 88888.00 2013-06-01 15:39:05.875 152 12614.77 197.80 54854.20 88888.00 2013-06-01 15:39:06.000 152 12614.70 197.80 54854.18 88888.00 2013-06-01 15:39:06.125 152 12614.65 197.78 54854.18 88888.00 2013-06-01 15:39:06.250 152 12614.52 197.72 54854.22 88888.00 2013-06-01 15:39:06.375 152 12614.50 197.75 54854.22 88888.00 2013-06-01 15:39:06.500 152 12614.58 197.72 54854.30 88888.00 2013-06-01 15:39:06.625 152 12614.60 197.75 54854.30 88888.00 2013-06-01 15:39:06.750 152 12614.52 197.72 54854.28 88888.00 2013-06-01 15:39:06.875 152 12614.45 197.65 54854.25 88888.00 2013-06-01 15:39:07.000 152 12614.40 197.60 54854.30 88888.00 2013-06-01 15:39:07.125 152 12614.35 197.60 54854.32 88888.00 2013-06-01 15:39:07.250 152 12614.30 197.55 54854.35 88888.00 2013-06-01 15:39:07.375 152 12614.30 197.60 54854.35 88888.00 2013-06-01 15:39:07.500 152 12614.20 197.60 54854.38 88888.00 2013-06-01 15:39:07.625 152 12614.12 197.57 54854.38 88888.00 2013-06-01 15:39:07.750 152 12614.08 197.53 54854.38 88888.00 2013-06-01 15:39:07.875 152 12614.02 197.43 54854.38 88888.00 2013-06-01 15:39:08.000 152 12613.98 197.40 54854.40 88888.00 2013-06-01 15:39:08.125 152 12613.98 197.45 54854.45 88888.00 2013-06-01 15:39:08.250 152 12613.92 197.43 54854.47 88888.00 2013-06-01 15:39:08.375 152 12613.92 197.38 54854.47 88888.00 2013-06-01 15:39:08.500 152 12613.85 197.35 54854.47 88888.00 2013-06-01 15:39:08.625 152 12613.77 197.32 54854.53 88888.00 2013-06-01 15:39:08.750 152 12613.75 197.28 54854.55 88888.00 2013-06-01 15:39:08.875 152 12613.73 197.28 54854.57 88888.00 2013-06-01 15:39:09.000 152 12613.67 197.22 54854.55 88888.00 2013-06-01 15:39:09.125 152 12613.65 197.18 54854.55 88888.00 2013-06-01 15:39:09.250 152 12613.52 197.10 54854.57 88888.00 2013-06-01 15:39:09.375 152 12613.48 197.07 54854.57 88888.00 2013-06-01 15:39:09.500 152 12613.45 197.07 54854.57 88888.00 2013-06-01 15:39:09.625 152 12613.38 197.05 54854.62 88888.00 2013-06-01 15:39:09.750 152 12613.30 197.00 54854.65 88888.00 2013-06-01 15:39:09.875 152 12613.25 196.95 54854.65 88888.00 2013-06-01 15:39:10.000 152 12613.25 196.90 54854.70 88888.00 2013-06-01 15:39:10.125 152 12613.25 196.90 54854.70 88888.00 2013-06-01 15:39:10.250 152 12613.20 196.82 54854.72 88888.00 2013-06-01 15:39:10.375 152 12613.15 196.80 54854.75 88888.00 2013-06-01 15:39:10.500 152 12613.10 196.78 54854.80 88888.00 2013-06-01 15:39:10.625 152 12613.12 196.72 54854.80 88888.00 2013-06-01 15:39:10.750 152 12613.08 196.65 54854.80 88888.00 2013-06-01 15:39:10.875 152 12613.10 196.68 54854.82 88888.00 2013-06-01 15:39:11.000 152 12613.08 196.65 54854.85 88888.00 2013-06-01 15:39:11.125 152 12612.95 196.57 54854.88 88888.00 2013-06-01 15:39:11.250 152 12612.90 196.55 54854.90 88888.00 2013-06-01 15:39:11.375 152 12612.90 196.55 54854.90 88888.00 2013-06-01 15:39:11.500 152 12612.85 196.45 54854.90 88888.00 2013-06-01 15:39:11.625 152 12612.90 196.40 54854.90 88888.00 2013-06-01 15:39:11.750 152 12612.90 196.35 54854.93 88888.00 2013-06-01 15:39:11.875 152 12612.80 196.32 54854.95 88888.00 2013-06-01 15:39:12.000 152 12612.70 196.32 54854.97 88888.00 2013-06-01 15:39:12.125 152 12612.62 196.25 54854.95 88888.00 2013-06-01 15:39:12.250 152 12612.55 196.12 54854.93 88888.00 2013-06-01 15:39:12.375 152 12612.55 196.10 54854.95 88888.00 2013-06-01 15:39:12.500 152 12612.55 196.07 54854.95 88888.00 2013-06-01 15:39:12.625 152 12612.55 196.05 54854.95 88888.00 2013-06-01 15:39:12.750 152 12612.50 196.05 54854.97 88888.00 2013-06-01 15:39:12.875 152 12612.52 196.00 54855.00 88888.00 2013-06-01 15:39:13.000 152 12612.50 195.97 54854.97 88888.00 2013-06-01 15:39:13.125 152 12612.42 195.95 54855.00 88888.00 2013-06-01 15:39:13.250 152 12612.40 195.93 54855.05 88888.00 2013-06-01 15:39:13.375 152 12612.48 195.97 54855.10 88888.00 2013-06-01 15:39:13.500 152 12612.42 195.93 54855.07 88888.00 2013-06-01 15:39:13.625 152 12612.42 195.78 54855.05 88888.00 2013-06-01 15:39:13.750 152 12612.38 195.75 54855.03 88888.00 2013-06-01 15:39:13.875 152 12612.23 195.75 54855.05 88888.00 2013-06-01 15:39:14.000 152 12612.33 195.80 54855.10 88888.00 2013-06-01 15:39:14.125 152 12612.40 195.78 54855.12 88888.00 2013-06-01 15:39:14.250 152 12612.30 195.68 54855.07 88888.00 2013-06-01 15:39:14.375 152 12612.27 195.65 54855.05 88888.00 2013-06-01 15:39:14.500 152 12612.27 195.62 54855.05 88888.00 2013-06-01 15:39:14.625 152 12612.27 195.60 54855.05 88888.00 2013-06-01 15:39:14.750 152 12612.38 195.60 54855.10 88888.00 2013-06-01 15:39:14.875 152 12612.27 195.62 54855.10 88888.00 2013-06-01 15:39:15.000 152 12612.23 195.60 54855.15 88888.00 2013-06-01 15:39:15.125 152 12612.20 195.55 54855.15 88888.00 2013-06-01 15:39:15.250 152 12612.17 195.53 54855.15 88888.00 2013-06-01 15:39:15.375 152 12612.20 195.53 54855.15 88888.00 2013-06-01 15:39:15.500 152 12612.20 195.55 54855.15 88888.00 2013-06-01 15:39:15.625 152 12612.20 195.55 54855.15 88888.00 2013-06-01 15:39:15.750 152 12612.23 195.55 54855.20 88888.00 2013-06-01 15:39:15.875 152 12612.27 195.55 54855.20 88888.00 2013-06-01 15:39:16.000 152 12612.27 195.55 54855.15 88888.00 2013-06-01 15:39:16.125 152 12612.33 195.50 54855.15 88888.00 2013-06-01 15:39:16.250 152 12612.27 195.47 54855.15 88888.00 2013-06-01 15:39:16.375 152 12612.30 195.53 54855.20 88888.00 2013-06-01 15:39:16.500 152 12612.25 195.50 54855.20 88888.00 2013-06-01 15:39:16.625 152 12612.20 195.47 54855.15 88888.00 2013-06-01 15:39:16.750 152 12612.12 195.47 54855.18 88888.00 2013-06-01 15:39:16.875 152 12612.10 195.45 54855.18 88888.00 2013-06-01 15:39:17.000 152 12612.17 195.50 54855.18 88888.00 2013-06-01 15:39:17.125 152 12612.25 195.55 54855.20 88888.00 2013-06-01 15:39:17.250 152 12612.17 195.50 54855.20 88888.00 2013-06-01 15:39:17.375 152 12612.20 195.53 54855.20 88888.00 2013-06-01 15:39:17.500 152 12612.17 195.55 54855.20 88888.00 2013-06-01 15:39:17.625 152 12612.20 195.57 54855.22 88888.00 2013-06-01 15:39:17.750 152 12612.20 195.55 54855.22 88888.00 2013-06-01 15:39:17.875 152 12612.20 195.53 54855.22 88888.00 2013-06-01 15:39:18.000 152 12612.20 195.55 54855.20 88888.00 2013-06-01 15:39:18.125 152 12612.23 195.57 54855.22 88888.00 2013-06-01 15:39:18.250 152 12612.25 195.57 54855.22 88888.00 2013-06-01 15:39:18.375 152 12612.20 195.53 54855.20 88888.00 2013-06-01 15:39:18.500 152 12612.15 195.55 54855.20 88888.00 2013-06-01 15:39:18.625 152 12612.12 195.60 54855.22 88888.00 2013-06-01 15:39:18.750 152 12612.12 195.62 54855.22 88888.00 2013-06-01 15:39:18.875 152 12612.12 195.62 54855.20 88888.00 2013-06-01 15:39:19.000 152 12612.15 195.62 54855.22 88888.00 2013-06-01 15:39:19.125 152 12612.12 195.65 54855.25 88888.00 2013-06-01 15:39:19.250 152 12612.05 195.68 54855.28 88888.00 2013-06-01 15:39:19.375 152 12612.08 195.65 54855.25 88888.00 2013-06-01 15:39:19.500 152 12612.10 195.65 54855.22 88888.00 2013-06-01 15:39:19.625 152 12612.05 195.60 54855.22 88888.00 2013-06-01 15:39:19.750 152 12612.08 195.68 54855.28 88888.00 2013-06-01 15:39:19.875 152 12612.12 195.68 54855.30 88888.00 2013-06-01 15:39:20.000 152 12612.08 195.65 54855.28 88888.00 2013-06-01 15:39:20.125 152 12612.08 195.62 54855.28 88888.00 2013-06-01 15:39:20.250 152 12612.02 195.68 54855.30 88888.00 2013-06-01 15:39:20.375 152 12612.02 195.70 54855.32 88888.00 2013-06-01 15:39:20.500 152 12612.02 195.72 54855.30 88888.00 2013-06-01 15:39:20.625 152 12612.00 195.72 54855.32 88888.00 2013-06-01 15:39:20.750 152 12611.98 195.72 54855.38 88888.00 2013-06-01 15:39:20.875 152 12611.95 195.72 54855.38 88888.00 2013-06-01 15:39:21.000 152 12611.92 195.72 54855.38 88888.00 2013-06-01 15:39:21.125 152 12611.92 195.75 54855.35 88888.00 2013-06-01 15:39:21.250 152 12611.85 195.70 54855.35 88888.00 2013-06-01 15:39:21.375 152 12611.83 195.68 54855.32 88888.00 2013-06-01 15:39:21.500 152 12611.77 195.70 54855.35 88888.00 2013-06-01 15:39:21.625 152 12611.67 195.70 54855.38 88888.00 2013-06-01 15:39:21.750 152 12611.62 195.68 54855.38 88888.00 2013-06-01 15:39:21.875 152 12611.65 195.68 54855.40 88888.00 2013-06-01 15:39:22.000 152 12611.58 195.65 54855.38 88888.00 2013-06-01 15:39:22.125 152 12611.48 195.62 54855.35 88888.00 2013-06-01 15:39:22.250 152 12611.40 195.60 54855.40 88888.00 2013-06-01 15:39:22.375 152 12611.42 195.65 54855.43 88888.00 2013-06-01 15:39:22.500 152 12611.40 195.68 54855.45 88888.00 2013-06-01 15:39:22.625 152 12611.38 195.62 54855.45 88888.00 2013-06-01 15:39:22.750 152 12611.38 195.62 54855.45 88888.00 2013-06-01 15:39:22.875 152 12611.38 195.60 54855.45 88888.00 2013-06-01 15:39:23.000 152 12611.38 195.60 54855.45 88888.00 2013-06-01 15:39:23.125 152 12611.30 195.60 54855.45 88888.00 2013-06-01 15:39:23.250 152 12611.23 195.60 54855.53 88888.00 2013-06-01 15:39:23.375 152 12611.23 195.65 54855.53 88888.00 2013-06-01 15:39:23.500 152 12611.10 195.60 54855.50 88888.00 2013-06-01 15:39:23.625 152 12610.98 195.55 54855.50 88888.00 2013-06-01 15:39:23.750 152 12610.88 195.57 54855.53 88888.00 2013-06-01 15:39:23.875 152 12610.85 195.57 54855.53 88888.00 2013-06-01 15:39:24.000 152 12610.75 195.55 54855.55 88888.00 2013-06-01 15:39:24.125 152 12610.67 195.47 54855.55 88888.00 2013-06-01 15:39:24.250 152 12610.62 195.50 54855.60 88888.00 2013-06-01 15:39:24.375 152 12610.62 195.57 54855.62 88888.00 2013-06-01 15:39:24.500 152 12610.58 195.55 54855.62 88888.00 2013-06-01 15:39:24.625 152 12610.50 195.50 54855.60 88888.00 2013-06-01 15:39:24.750 152 12610.45 195.55 54855.60 88888.00 2013-06-01 15:39:24.875 152 12610.48 195.57 54855.68 88888.00 2013-06-01 15:39:25.000 152 12610.45 195.55 54855.70 88888.00 2013-06-01 15:39:25.125 152 12610.42 195.50 54855.75 88888.00 2013-06-01 15:39:25.250 152 12610.30 195.47 54855.75 88888.00 2013-06-01 15:39:25.375 152 12610.25 195.50 54855.72 88888.00 2013-06-01 15:39:25.500 152 12610.27 195.50 54855.72 88888.00 2013-06-01 15:39:25.625 152 12610.20 195.50 54855.75 88888.00 2013-06-01 15:39:25.750 152 12610.08 195.53 54855.78 88888.00 2013-06-01 15:39:25.875 152 12610.00 195.53 54855.80 88888.00 2013-06-01 15:39:26.000 152 12609.98 195.53 54855.80 88888.00 2013-06-01 15:39:26.125 152 12609.98 195.53 54855.82 88888.00 2013-06-01 15:39:26.250 152 12609.98 195.57 54855.85 88888.00 2013-06-01 15:39:26.375 152 12609.92 195.53 54855.85 88888.00 2013-06-01 15:39:26.500 152 12609.75 195.53 54855.85 88888.00 2013-06-01 15:39:26.625 152 12609.75 195.57 54855.90 88888.00 2013-06-01 15:39:26.750 152 12609.77 195.57 54855.90 88888.00 2013-06-01 15:39:26.875 152 12609.73 195.55 54855.85 88888.00 2013-06-01 15:39:27.000 152 12609.73 195.50 54855.88 88888.00 2013-06-01 15:39:27.125 152 12609.67 195.47 54855.88 88888.00 2013-06-01 15:39:27.250 152 12609.60 195.50 54855.93 88888.00 2013-06-01 15:39:27.375 152 12609.65 195.57 54855.95 88888.00 2013-06-01 15:39:27.500 152 12609.60 195.55 54855.93 88888.00 2013-06-01 15:39:27.625 152 12609.52 195.50 54855.93 88888.00 2013-06-01 15:39:27.750 152 12609.42 195.47 54855.90 88888.00 2013-06-01 15:39:27.875 152 12609.40 195.50 54855.90 88888.00 2013-06-01 15:39:28.000 152 12609.40 195.50 54855.93 88888.00 2013-06-01 15:39:28.125 152 12609.38 195.50 54855.95 88888.00 2013-06-01 15:39:28.250 152 12609.30 195.50 54855.97 88888.00 2013-06-01 15:39:28.375 152 12609.27 195.50 54855.95 88888.00 2013-06-01 15:39:28.500 152 12609.17 195.47 54855.95 88888.00 2013-06-01 15:39:28.625 152 12609.20 195.55 54856.00 88888.00 2013-06-01 15:39:28.750 152 12609.17 195.57 54856.05 88888.00 2013-06-01 15:39:28.875 152 12609.12 195.57 54856.05 88888.00 2013-06-01 15:39:29.000 152 12609.08 195.55 54856.03 88888.00 2013-06-01 15:39:29.125 152 12609.05 195.53 54856.05 88888.00 2013-06-01 15:39:29.250 152 12609.02 195.47 54856.03 88888.00 2013-06-01 15:39:29.375 152 12609.02 195.53 54856.03 88888.00 2013-06-01 15:39:29.500 152 12609.00 195.57 54856.03 88888.00 2013-06-01 15:39:29.625 152 12608.95 195.57 54856.03 88888.00 2013-06-01 15:39:29.750 152 12608.85 195.53 54856.00 88888.00 2013-06-01 15:39:29.875 152 12608.77 195.53 54856.00 88888.00 2013-06-01 15:39:30.000 152 12608.77 195.53 54856.05 88888.00 2013-06-01 15:39:30.125 152 12608.77 195.55 54856.05 88888.00 2013-06-01 15:39:30.250 152 12608.70 195.53 54856.05 88888.00 2013-06-01 15:39:30.375 152 12608.60 195.50 54856.05 88888.00 2013-06-01 15:39:30.500 152 12608.55 195.53 54856.10 88888.00 2013-06-01 15:39:30.625 152 12608.50 195.55 54856.12 88888.00 2013-06-01 15:39:30.750 152 12608.50 195.55 54856.10 88888.00 2013-06-01 15:39:30.875 152 12608.40 195.50 54856.07 88888.00 2013-06-01 15:39:31.000 152 12608.38 195.50 54856.05 88888.00 2013-06-01 15:39:31.125 152 12608.38 195.53 54856.05 88888.00 2013-06-01 15:39:31.250 152 12608.33 195.50 54856.07 88888.00 2013-06-01 15:39:31.375 152 12608.30 195.53 54856.07 88888.00 2013-06-01 15:39:31.500 152 12608.27 195.55 54856.10 88888.00 2013-06-01 15:39:31.625 152 12608.20 195.55 54856.07 88888.00 2013-06-01 15:39:31.750 152 12608.17 195.53 54856.07 88888.00 2013-06-01 15:39:31.875 152 12608.20 195.53 54856.10 88888.00 2013-06-01 15:39:32.000 152 12608.20 195.55 54856.12 88888.00 2013-06-01 15:39:32.125 152 12608.17 195.55 54856.12 88888.00 2013-06-01 15:39:32.250 152 12608.10 195.50 54856.12 88888.00 2013-06-01 15:39:32.375 152 12608.05 195.47 54856.12 88888.00 2013-06-01 15:39:32.500 152 12608.05 195.47 54856.10 88888.00 2013-06-01 15:39:32.625 152 12608.02 195.47 54856.12 88888.00 2013-06-01 15:39:32.750 152 12608.02 195.45 54856.12 88888.00 2013-06-01 15:39:32.875 152 12607.98 195.47 54856.12 88888.00 2013-06-01 15:39:33.000 152 12607.83 195.47 54856.12 88888.00 2013-06-01 15:39:33.125 152 12607.75 195.43 54856.12 88888.00 2013-06-01 15:39:33.250 152 12607.73 195.45 54856.10 88888.00 2013-06-01 15:39:33.375 152 12607.73 195.40 54856.07 88888.00 2013-06-01 15:39:33.500 152 12607.67 195.45 54856.15 88888.00 2013-06-01 15:39:33.625 152 12607.70 195.47 54856.20 88888.00 2013-06-01 15:39:33.750 152 12607.65 195.45 54856.18 88888.00 2013-06-01 15:39:33.875 152 12607.60 195.43 54856.18 88888.00 2013-06-01 15:39:34.000 152 12607.60 195.47 54856.20 88888.00 2013-06-01 15:39:34.125 152 12607.62 195.47 54856.22 88888.00 2013-06-01 15:39:34.250 152 12607.52 195.45 54856.20 88888.00 2013-06-01 15:39:34.375 152 12607.48 195.43 54856.18 88888.00 2013-06-01 15:39:34.500 152 12607.42 195.35 54856.15 88888.00 2013-06-01 15:39:34.625 152 12607.40 195.38 54856.20 88888.00 2013-06-01 15:39:34.750 152 12607.38 195.38 54856.20 88888.00 2013-06-01 15:39:34.875 152 12607.35 195.38 54856.20 88888.00 2013-06-01 15:39:35.000 152 12607.35 195.38 54856.18 88888.00 2013-06-01 15:39:35.125 152 12607.33 195.35 54856.18 88888.00 2013-06-01 15:39:35.250 152 12607.27 195.30 54856.18 88888.00 2013-06-01 15:39:35.375 152 12607.30 195.35 54856.22 88888.00 2013-06-01 15:39:35.500 152 12607.30 195.35 54856.25 88888.00 2013-06-01 15:39:35.625 152 12607.27 195.30 54856.20 88888.00 2013-06-01 15:39:35.750 152 12607.27 195.28 54856.18 88888.00 2013-06-01 15:39:35.875 152 12607.27 195.25 54856.20 88888.00 2013-06-01 15:39:36.000 152 12607.30 195.25 54856.18 88888.00 2013-06-01 15:39:36.125 152 12607.25 195.25 54856.20 88888.00 2013-06-01 15:39:36.250 152 12607.17 195.22 54856.22 88888.00 2013-06-01 15:39:36.375 152 12607.23 195.28 54856.25 88888.00 2013-06-01 15:39:36.500 152 12607.23 195.28 54856.25 88888.00 2013-06-01 15:39:36.625 152 12607.23 195.22 54856.22 88888.00 2013-06-01 15:39:36.750 152 12607.15 195.20 54856.20 88888.00 2013-06-01 15:39:36.875 152 12607.12 195.22 54856.25 88888.00 2013-06-01 15:39:37.000 152 12607.08 195.25 54856.25 88888.00 2013-06-01 15:39:37.125 152 12607.05 195.22 54856.22 88888.00 2013-06-01 15:39:37.250 152 12606.98 195.18 54856.22 88888.00 2013-06-01 15:39:37.375 152 12607.00 195.18 54856.22 88888.00 2013-06-01 15:39:37.500 152 12607.00 195.18 54856.22 88888.00 2013-06-01 15:39:37.625 152 12607.02 195.18 54856.28 88888.00 2013-06-01 15:39:37.750 152 12607.02 195.15 54856.28 88888.00 2013-06-01 15:39:37.875 152 12607.05 195.15 54856.28 88888.00 2013-06-01 15:39:38.000 152 12607.00 195.12 54856.22 88888.00 2013-06-01 15:39:38.125 152 12606.88 195.07 54856.25 88888.00 2013-06-01 15:39:38.250 152 12606.88 195.07 54856.30 88888.00 2013-06-01 15:39:38.375 152 12606.95 195.10 54856.28 88888.00 2013-06-01 15:39:38.500 152 12606.92 195.07 54856.22 88888.00 2013-06-01 15:39:38.625 152 12606.83 195.03 54856.22 88888.00 2013-06-01 15:39:38.750 152 12606.80 195.03 54856.25 88888.00 2013-06-01 15:39:38.875 152 12606.83 194.97 54856.25 88888.00 2013-06-01 15:39:39.000 152 12606.83 194.95 54856.22 88888.00 2013-06-01 15:39:39.125 152 12606.80 194.93 54856.22 88888.00 2013-06-01 15:39:39.250 152 12606.73 194.93 54856.25 88888.00 2013-06-01 15:39:39.375 152 12606.83 194.93 54856.22 88888.00 2013-06-01 15:39:39.500 152 12606.80 194.85 54856.20 88888.00 2013-06-01 15:39:39.625 152 12606.77 194.88 54856.22 88888.00 2013-06-01 15:39:39.750 152 12606.80 194.93 54856.25 88888.00 2013-06-01 15:39:39.875 152 12606.80 194.93 54856.25 88888.00 2013-06-01 15:39:40.000 152 12606.75 194.88 54856.28 88888.00 2013-06-01 15:39:40.125 152 12606.73 194.82 54856.28 88888.00 2013-06-01 15:39:40.250 152 12606.70 194.85 54856.30 88888.00 2013-06-01 15:39:40.375 152 12606.70 194.85 54856.25 88888.00 2013-06-01 15:39:40.500 152 12606.70 194.80 54856.28 88888.00 2013-06-01 15:39:40.625 152 12606.73 194.85 54856.30 88888.00 2013-06-01 15:39:40.750 152 12606.67 194.82 54856.28 88888.00 2013-06-01 15:39:40.875 152 12606.62 194.80 54856.30 88888.00 2013-06-01 15:39:41.000 152 12606.70 194.80 54856.28 88888.00 2013-06-01 15:39:41.125 152 12606.75 194.78 54856.28 88888.00 2013-06-01 15:39:41.250 152 12606.70 194.72 54856.28 88888.00 2013-06-01 15:39:41.375 152 12606.73 194.70 54856.22 88888.00 2013-06-01 15:39:41.500 152 12606.73 194.70 54856.25 88888.00 2013-06-01 15:39:41.625 152 12606.77 194.68 54856.22 88888.00 2013-06-01 15:39:41.750 152 12606.80 194.68 54856.20 88888.00 2013-06-01 15:39:41.875 152 12606.77 194.65 54856.20 88888.00 2013-06-01 15:39:42.000 152 12606.75 194.65 54856.20 88888.00 2013-06-01 15:39:42.125 152 12606.67 194.68 54856.22 88888.00 2013-06-01 15:39:42.250 152 12606.60 194.68 54856.25 88888.00 2013-06-01 15:39:42.375 152 12606.67 194.65 54856.25 88888.00 2013-06-01 15:39:42.500 152 12606.67 194.60 54856.20 88888.00 2013-06-01 15:39:42.625 152 12606.70 194.55 54856.20 88888.00 2013-06-01 15:39:42.750 152 12606.70 194.50 54856.18 88888.00 2013-06-01 15:39:42.875 152 12606.70 194.50 54856.15 88888.00 2013-06-01 15:39:43.000 152 12606.70 194.50 54856.15 88888.00 2013-06-01 15:39:43.125 152 12606.73 194.57 54856.22 88888.00 2013-06-01 15:39:43.250 152 12606.70 194.50 54856.18 88888.00 2013-06-01 15:39:43.375 152 12606.70 194.47 54856.18 88888.00 2013-06-01 15:39:43.500 152 12606.62 194.45 54856.15 88888.00 2013-06-01 15:39:43.625 152 12606.60 194.50 54856.18 88888.00 2013-06-01 15:39:43.750 152 12606.70 194.50 54856.18 88888.00 2013-06-01 15:39:43.875 152 12606.77 194.47 54856.12 88888.00 2013-06-01 15:39:44.000 152 12606.80 194.43 54856.12 88888.00 2013-06-01 15:39:44.125 152 12606.80 194.43 54856.15 88888.00 2013-06-01 15:39:44.250 152 12606.67 194.40 54856.15 88888.00 2013-06-01 15:39:44.375 152 12606.65 194.43 54856.12 88888.00 2013-06-01 15:39:44.500 152 12606.60 194.43 54856.15 88888.00 2013-06-01 15:39:44.625 152 12606.58 194.38 54856.10 88888.00 2013-06-01 15:39:44.750 152 12606.55 194.35 54856.10 88888.00 2013-06-01 15:39:44.875 152 12606.55 194.38 54856.12 88888.00 2013-06-01 15:39:45.000 152 12606.62 194.40 54856.12 88888.00 2013-06-01 15:39:45.125 152 12606.70 194.38 54856.12 88888.00 2013-06-01 15:39:45.250 152 12606.67 194.35 54856.10 88888.00 2013-06-01 15:39:45.375 152 12606.73 194.35 54856.10 88888.00 2013-06-01 15:39:45.500 152 12606.73 194.32 54856.12 88888.00 2013-06-01 15:39:45.625 152 12606.60 194.35 54856.12 88888.00 2013-06-01 15:39:45.750 152 12606.55 194.38 54856.12 88888.00 2013-06-01 15:39:45.875 152 12606.55 194.40 54856.12 88888.00 2013-06-01 15:39:46.000 152 12606.50 194.35 54856.07 88888.00 2013-06-01 15:39:46.125 152 12606.50 194.32 54856.05 88888.00 2013-06-01 15:39:46.250 152 12606.52 194.35 54856.07 88888.00 2013-06-01 15:39:46.375 152 12606.58 194.40 54856.07 88888.00 2013-06-01 15:39:46.500 152 12606.55 194.35 54856.05 88888.00 2013-06-01 15:39:46.625 152 12606.50 194.28 54856.00 88888.00 2013-06-01 15:39:46.750 152 12606.48 194.30 54856.03 88888.00 2013-06-01 15:39:46.875 152 12606.52 194.35 54856.05 88888.00 2013-06-01 15:39:47.000 152 12606.50 194.32 54856.07 88888.00 2013-06-01 15:39:47.125 152 12606.50 194.30 54856.05 88888.00 2013-06-01 15:39:47.250 152 12606.45 194.30 54856.05 88888.00 2013-06-01 15:39:47.375 152 12606.45 194.30 54856.05 88888.00 2013-06-01 15:39:47.500 152 12606.48 194.30 54856.05 88888.00 2013-06-01 15:39:47.625 152 12606.55 194.38 54856.05 88888.00 2013-06-01 15:39:47.750 152 12606.55 194.35 54856.03 88888.00 2013-06-01 15:39:47.875 152 12606.50 194.30 54856.03 88888.00 2013-06-01 15:39:48.000 152 12606.45 194.35 54856.03 88888.00 2013-06-01 15:39:48.125 152 12606.42 194.35 54856.03 88888.00 2013-06-01 15:39:48.250 152 12606.40 194.32 54856.00 88888.00 2013-06-01 15:39:48.375 152 12606.42 194.32 54856.00 88888.00 2013-06-01 15:39:48.500 152 12606.40 194.38 54856.03 88888.00 2013-06-01 15:39:48.625 152 12606.40 194.40 54856.03 88888.00 2013-06-01 15:39:48.750 152 12606.40 194.38 54855.97 88888.00 2013-06-01 15:39:48.875 152 12606.38 194.35 54855.97 88888.00 2013-06-01 15:39:49.000 152 12606.35 194.38 54855.97 88888.00 2013-06-01 15:39:49.125 152 12606.33 194.40 54855.97 88888.00 2013-06-01 15:39:49.250 152 12606.23 194.38 54855.97 88888.00 2013-06-01 15:39:49.375 152 12606.20 194.40 54855.95 88888.00 2013-06-01 15:39:49.500 152 12606.23 194.43 54855.95 88888.00 2013-06-01 15:39:49.625 152 12606.30 194.50 54855.97 88888.00 2013-06-01 15:39:49.750 152 12606.27 194.53 54855.97 88888.00 2013-06-01 15:39:49.875 152 12606.20 194.45 54855.95 88888.00 2013-06-01 15:39:50.000 152 12606.12 194.43 54855.95 88888.00 2013-06-01 15:39:50.125 152 12606.12 194.47 54855.97 88888.00 2013-06-01 15:39:50.250 152 12606.12 194.45 54855.97 88888.00 2013-06-01 15:39:50.375 152 12606.15 194.43 54855.93 88888.00 2013-06-01 15:39:50.500 152 12606.02 194.43 54855.88 88888.00 2013-06-01 15:39:50.625 152 12605.95 194.40 54855.85 88888.00 2013-06-01 15:39:50.750 152 12606.00 194.43 54855.88 88888.00 2013-06-01 15:39:50.875 152 12606.08 194.47 54855.90 88888.00 2013-06-01 15:39:51.000 152 12606.02 194.47 54855.88 88888.00 2013-06-01 15:39:51.125 152 12605.95 194.45 54855.88 88888.00 2013-06-01 15:39:51.250 152 12605.77 194.43 54855.90 88888.00 2013-06-01 15:39:51.375 152 12605.83 194.45 54855.90 88888.00 2013-06-01 15:39:51.500 152 12605.77 194.47 54855.90 88888.00 2013-06-01 15:39:51.625 152 12605.83 194.50 54855.90 88888.00 2013-06-01 15:39:51.750 152 12605.77 194.47 54855.88 88888.00 2013-06-01 15:39:51.875 152 12605.75 194.50 54855.90 88888.00 2013-06-01 15:39:52.000 152 12605.70 194.47 54855.88 88888.00 2013-06-01 15:39:52.125 152 12605.67 194.50 54855.90 88888.00 2013-06-01 15:39:52.250 152 12605.60 194.55 54855.90 88888.00 2013-06-01 15:39:52.375 152 12605.60 194.60 54855.88 88888.00 2013-06-01 15:39:52.500 152 12605.60 194.55 54855.88 88888.00 2013-06-01 15:39:52.625 152 12605.55 194.55 54855.88 88888.00 2013-06-01 15:39:52.750 152 12605.48 194.53 54855.85 88888.00 2013-06-01 15:39:52.875 152 12605.48 194.55 54855.88 88888.00 2013-06-01 15:39:53.000 152 12605.48 194.60 54855.88 88888.00 2013-06-01 15:39:53.125 152 12605.45 194.57 54855.88 88888.00 2013-06-01 15:39:53.250 152 12605.40 194.60 54855.85 88888.00 2013-06-01 15:39:53.375 152 12605.38 194.62 54855.82 88888.00 2013-06-01 15:39:53.500 152 12605.40 194.60 54855.80 88888.00 2013-06-01 15:39:53.625 152 12605.38 194.60 54855.82 88888.00 2013-06-01 15:39:53.750 152 12605.35 194.70 54855.82 88888.00 2013-06-01 15:39:53.875 152 12605.33 194.72 54855.82 88888.00 2013-06-01 15:39:54.000 152 12605.30 194.70 54855.80 88888.00 2013-06-01 15:39:54.125 152 12605.25 194.68 54855.78 88888.00 2013-06-01 15:39:54.250 152 12605.25 194.70 54855.82 88888.00 2013-06-01 15:39:54.375 152 12605.27 194.75 54855.82 88888.00 2013-06-01 15:39:54.500 152 12605.23 194.72 54855.75 88888.00 2013-06-01 15:39:54.625 152 12605.20 194.70 54855.72 88888.00 2013-06-01 15:39:54.750 152 12605.20 194.75 54855.75 88888.00 2013-06-01 15:39:54.875 152 12605.20 194.80 54855.72 88888.00 2013-06-01 15:39:55.000 152 12605.20 194.78 54855.70 88888.00 2013-06-01 15:39:55.125 152 12605.20 194.78 54855.70 88888.00 2013-06-01 15:39:55.250 152 12605.20 194.75 54855.72 88888.00 2013-06-01 15:39:55.375 152 12605.25 194.78 54855.70 88888.00 2013-06-01 15:39:55.500 152 12605.25 194.85 54855.72 88888.00 2013-06-01 15:39:55.625 152 12605.27 194.88 54855.75 88888.00 2013-06-01 15:39:55.750 152 12605.30 194.90 54855.78 88888.00 2013-06-01 15:39:55.875 152 12605.23 194.90 54855.72 88888.00 2013-06-01 15:39:56.000 152 12605.23 194.90 54855.68 88888.00 2013-06-01 15:39:56.125 152 12605.25 194.88 54855.65 88888.00 2013-06-01 15:39:56.250 152 12605.17 194.88 54855.68 88888.00 2013-06-01 15:39:56.375 152 12605.12 194.90 54855.62 88888.00 2013-06-01 15:39:56.500 152 12605.10 194.95 54855.68 88888.00 2013-06-01 15:39:56.625 152 12605.15 195.00 54855.68 88888.00 2013-06-01 15:39:56.750 152 12605.15 194.97 54855.65 88888.00 2013-06-01 15:39:56.875 152 12605.12 194.93 54855.62 88888.00 2013-06-01 15:39:57.000 152 12605.17 194.93 54855.60 88888.00 2013-06-01 15:39:57.125 152 12605.17 194.97 54855.57 88888.00 2013-06-01 15:39:57.250 152 12605.12 194.97 54855.57 88888.00 2013-06-01 15:39:57.375 152 12605.08 194.97 54855.55 88888.00 2013-06-01 15:39:57.500 152 12605.10 195.00 54855.55 88888.00 2013-06-01 15:39:57.625 152 12605.15 195.03 54855.55 88888.00 2013-06-01 15:39:57.750 152 12605.12 195.00 54855.53 88888.00 2013-06-01 15:39:57.875 152 12605.08 195.05 54855.53 88888.00 2013-06-01 15:39:58.000 152 12605.08 195.05 54855.50 88888.00 2013-06-01 15:39:58.125 152 12605.12 195.10 54855.53 88888.00 2013-06-01 15:39:58.250 152 12605.08 195.10 54855.53 88888.00 2013-06-01 15:39:58.375 152 12605.02 195.07 54855.47 88888.00 2013-06-01 15:39:58.500 152 12604.95 195.10 54855.45 88888.00 2013-06-01 15:39:58.625 152 12604.92 195.12 54855.50 88888.00 2013-06-01 15:39:58.750 152 12605.02 195.20 54855.53 88888.00 2013-06-01 15:39:58.875 152 12605.10 195.20 54855.50 88888.00 2013-06-01 15:39:59.000 152 12605.00 195.15 54855.45 88888.00 2013-06-01 15:39:59.125 152 12604.95 195.10 54855.40 88888.00 2013-06-01 15:39:59.250 152 12604.95 195.15 54855.43 88888.00 2013-06-01 15:39:59.375 152 12605.02 195.20 54855.40 88888.00 2013-06-01 15:39:59.500 152 12605.02 195.18 54855.40 88888.00 2013-06-01 15:39:59.625 152 12605.08 195.20 54855.40 88888.00 2013-06-01 15:39:59.750 152 12605.08 195.22 54855.40 88888.00 2013-06-01 15:39:59.875 152 12605.02 195.22 54855.38 88888.00 2013-06-01 15:40:00.000 152 12605.00 195.18 54855.32 88888.00 2013-06-01 15:40:00.125 152 12605.00 195.20 54855.35 88888.00 2013-06-01 15:40:00.250 152 12604.98 195.20 54855.35 88888.00 2013-06-01 15:40:00.375 152 12605.02 195.22 54855.32 88888.00 2013-06-01 15:40:00.500 152 12605.02 195.22 54855.30 88888.00 2013-06-01 15:40:00.625 152 12605.05 195.22 54855.32 88888.00 2013-06-01 15:40:00.750 152 12605.02 195.25 54855.32 88888.00 2013-06-01 15:40:00.875 152 12605.02 195.25 54855.30 88888.00 2013-06-01 15:40:01.000 152 12605.12 195.25 54855.28 88888.00 2013-06-01 15:40:01.125 152 12605.17 195.25 54855.25 88888.00 2013-06-01 15:40:01.250 152 12605.05 195.28 54855.30 88888.00 2013-06-01 15:40:01.375 152 12605.02 195.28 54855.25 88888.00 2013-06-01 15:40:01.500 152 12605.02 195.28 54855.25 88888.00 2013-06-01 15:40:01.625 152 12605.05 195.30 54855.22 88888.00 2013-06-01 15:40:01.750 152 12605.00 195.28 54855.22 88888.00 2013-06-01 15:40:01.875 152 12605.02 195.30 54855.20 88888.00 2013-06-01 15:40:02.000 152 12605.08 195.32 54855.20 88888.00 2013-06-01 15:40:02.125 152 12605.10 195.40 54855.22 88888.00 2013-06-01 15:40:02.250 152 12605.08 195.40 54855.22 88888.00 2013-06-01 15:40:02.375 152 12605.10 195.40 54855.20 88888.00 2013-06-01 15:40:02.500 152 12605.15 195.38 54855.18 88888.00 2013-06-01 15:40:02.625 152 12605.17 195.38 54855.12 88888.00 2013-06-01 15:40:02.750 152 12605.10 195.40 54855.15 88888.00 2013-06-01 15:40:02.875 152 12605.05 195.45 54855.15 88888.00 2013-06-01 15:40:03.000 152 12605.00 195.45 54855.10 88888.00 2013-06-01 15:40:03.125 152 12605.00 195.50 54855.12 88888.00 2013-06-01 15:40:03.250 152 12605.02 195.45 54855.07 88888.00 2013-06-01 15:40:03.375 152 12605.02 195.50 54855.05 88888.00 2013-06-01 15:40:03.500 152 12605.05 195.53 54855.05 88888.00 2013-06-01 15:40:03.625 152 12605.10 195.57 54855.05 88888.00 2013-06-01 15:40:03.750 152 12605.12 195.60 54855.05 88888.00 2013-06-01 15:40:03.875 152 12605.08 195.60 54855.00 88888.00 2013-06-01 15:40:04.000 152 12605.08 195.62 54855.00 88888.00 2013-06-01 15:40:04.125 152 12605.10 195.65 54855.00 88888.00 2013-06-01 15:40:04.250 152 12605.10 195.60 54854.97 88888.00 2013-06-01 15:40:04.375 152 12605.12 195.68 54855.00 88888.00 2013-06-01 15:40:04.500 152 12605.17 195.75 54855.00 88888.00 2013-06-01 15:40:04.625 152 12605.20 195.75 54854.95 88888.00 2013-06-01 15:40:04.750 152 12605.15 195.75 54854.93 88888.00 2013-06-01 15:40:04.875 152 12605.20 195.80 54854.93 88888.00 2013-06-01 15:40:05.000 152 12605.17 195.80 54854.90 88888.00 2013-06-01 15:40:05.125 152 12605.15 195.82 54854.88 88888.00 2013-06-01 15:40:05.250 152 12605.15 195.85 54854.80 88888.00 2013-06-01 15:40:05.375 152 12605.27 195.93 54854.82 88888.00 2013-06-01 15:40:05.500 152 12605.33 195.97 54854.85 88888.00 2013-06-01 15:40:05.625 152 12605.27 195.97 54854.85 88888.00 2013-06-01 15:40:05.750 152 12605.23 195.95 54854.80 88888.00 2013-06-01 15:40:05.875 152 12605.23 195.97 54854.80 88888.00 2013-06-01 15:40:06.000 152 12605.23 195.97 54854.80 88888.00 2013-06-01 15:40:06.125 152 12605.25 196.05 54854.78 88888.00 2013-06-01 15:40:06.250 152 12605.33 196.10 54854.78 88888.00 2013-06-01 15:40:06.375 152 12605.35 196.15 54854.78 88888.00 2013-06-01 15:40:06.500 152 12605.25 196.15 54854.78 88888.00 2013-06-01 15:40:06.625 152 12605.23 196.12 54854.75 88888.00 2013-06-01 15:40:06.750 152 12605.23 196.12 54854.70 88888.00 2013-06-01 15:40:06.875 152 12605.27 196.15 54854.68 88888.00 2013-06-01 15:40:07.000 152 12605.33 196.22 54854.70 88888.00 2013-06-01 15:40:07.125 152 12605.38 196.28 54854.70 88888.00 2013-06-01 15:40:07.250 152 12605.27 196.25 54854.65 88888.00 2013-06-01 15:40:07.375 152 12605.17 196.22 54854.62 88888.00 2013-06-01 15:40:07.500 152 12605.17 196.22 54854.60 88888.00 2013-06-01 15:40:07.625 152 12605.25 196.28 54854.60 88888.00 2013-06-01 15:40:07.750 152 12605.30 196.30 54854.60 88888.00 2013-06-01 15:40:07.875 152 12605.30 196.35 54854.60 88888.00 2013-06-01 15:40:08.000 152 12605.33 196.40 54854.57 88888.00 2013-06-01 15:40:08.125 152 12605.33 196.40 54854.57 88888.00 2013-06-01 15:40:08.250 152 12605.27 196.40 54854.55 88888.00 2013-06-01 15:40:08.375 152 12605.27 196.35 54854.50 88888.00 2013-06-01 15:40:08.500 152 12605.27 196.38 54854.45 88888.00 2013-06-01 15:40:08.625 152 12605.30 196.45 54854.47 88888.00 2013-06-01 15:40:08.750 152 12605.33 196.47 54854.50 88888.00 2013-06-01 15:40:08.875 152 12605.27 196.45 54854.47 88888.00 2013-06-01 15:40:09.000 152 12605.33 196.47 54854.45 88888.00 2013-06-01 15:40:09.125 152 12605.27 196.50 54854.45 88888.00 2013-06-01 15:40:09.250 152 12605.23 196.50 54854.40 88888.00 2013-06-01 15:40:09.375 152 12605.33 196.57 54854.43 88888.00 2013-06-01 15:40:09.500 152 12605.33 196.60 54854.38 88888.00 2013-06-01 15:40:09.625 152 12605.27 196.65 54854.38 88888.00 2013-06-01 15:40:09.750 152 12605.30 196.68 54854.38 88888.00 2013-06-01 15:40:09.875 152 12605.38 196.70 54854.35 88888.00 2013-06-01 15:40:10.000 152 12605.40 196.70 54854.30 88888.00 2013-06-01 15:40:10.125 152 12605.38 196.70 54854.30 88888.00 2013-06-01 15:40:10.250 152 12605.40 196.72 54854.30 88888.00 2013-06-01 15:40:10.375 152 12605.48 196.78 54854.28 88888.00 2013-06-01 15:40:10.500 152 12605.55 196.82 54854.28 88888.00 2013-06-01 15:40:10.625 152 12605.58 196.85 54854.25 88888.00 2013-06-01 15:40:10.750 152 12605.55 196.78 54854.20 88888.00 2013-06-01 15:40:10.875 152 12605.55 196.75 54854.15 88888.00 2013-06-01 15:40:11.000 152 12605.62 196.82 54854.18 88888.00 2013-06-01 15:40:11.125 152 12605.67 196.90 54854.20 88888.00 2013-06-01 15:40:11.250 152 12605.67 196.90 54854.18 88888.00 2013-06-01 15:40:11.375 152 12605.73 196.90 54854.12 88888.00 2013-06-01 15:40:11.500 152 12605.77 196.93 54854.10 88888.00 2013-06-01 15:40:11.625 152 12605.83 196.97 54854.10 88888.00 2013-06-01 15:40:11.750 152 12605.85 197.00 54854.10 88888.00 2013-06-01 15:40:11.875 152 12605.85 197.00 54854.07 88888.00 2013-06-01 15:40:12.000 152 12605.88 197.00 54854.03 88888.00 2013-06-01 15:40:12.125 152 12605.98 197.03 54854.03 88888.00 2013-06-01 15:40:12.250 152 12606.10 197.07 54854.03 88888.00 2013-06-01 15:40:12.375 152 12606.08 197.05 54854.00 88888.00 2013-06-01 15:40:12.500 152 12606.10 197.03 54853.97 88888.00 2013-06-01 15:40:12.625 152 12606.08 197.07 54853.97 88888.00 2013-06-01 15:40:12.750 152 12606.08 197.10 54853.95 88888.00 2013-06-01 15:40:12.875 152 12606.08 197.10 54853.93 88888.00 2013-06-01 15:40:13.000 152 12606.08 197.12 54853.90 88888.00 2013-06-01 15:40:13.125 152 12606.08 197.12 54853.90 88888.00 2013-06-01 15:40:13.250 152 12606.05 197.12 54853.90 88888.00 2013-06-01 15:40:13.375 152 12606.10 197.12 54853.88 88888.00 2013-06-01 15:40:13.500 152 12606.05 197.07 54853.85 88888.00 2013-06-01 15:40:13.625 152 12606.08 197.03 54853.80 88888.00 2013-06-01 15:40:13.750 152 12606.12 197.10 54853.82 88888.00 2013-06-01 15:40:13.875 152 12606.25 197.12 54853.82 88888.00 2013-06-01 15:40:14.000 152 12606.33 197.15 54853.78 88888.00 2013-06-01 15:40:14.125 152 12606.27 197.12 54853.78 88888.00 2013-06-01 15:40:14.250 152 12606.23 197.10 54853.78 88888.00 2013-06-01 15:40:14.375 152 12606.30 197.12 54853.72 88888.00 2013-06-01 15:40:14.500 152 12606.40 197.15 54853.72 88888.00 2013-06-01 15:40:14.625 152 12606.48 197.18 54853.70 88888.00 2013-06-01 15:40:14.750 152 12606.45 197.15 54853.65 88888.00 2013-06-01 15:40:14.875 152 12606.50 197.12 54853.62 88888.00 2013-06-01 15:40:15.000 152 12606.60 197.10 54853.62 88888.00 2013-06-01 15:40:15.125 152 12606.62 197.10 54853.62 88888.00 2013-06-01 15:40:15.250 152 12606.62 197.10 54853.62 88888.00 2013-06-01 15:40:15.375 152 12606.67 197.15 54853.62 88888.00 2013-06-01 15:40:15.500 152 12606.77 197.22 54853.65 88888.00 2013-06-01 15:40:15.625 152 12606.75 197.18 54853.62 88888.00 2013-06-01 15:40:15.750 152 12606.75 197.15 54853.57 88888.00 2013-06-01 15:40:15.875 152 12606.80 197.15 54853.55 88888.00 2013-06-01 15:40:16.000 152 12606.80 197.10 54853.53 88888.00 2013-06-01 15:40:16.125 152 12606.88 197.12 54853.53 88888.00 2013-06-01 15:40:16.250 152 12606.90 197.12 54853.53 88888.00 2013-06-01 15:40:16.375 152 12606.88 197.07 54853.45 88888.00 2013-06-01 15:40:16.500 152 12606.85 197.07 54853.43 88888.00 2013-06-01 15:40:16.625 152 12606.92 197.10 54853.45 88888.00 2013-06-01 15:40:16.750 152 12607.05 197.12 54853.45 88888.00 2013-06-01 15:40:16.875 152 12607.10 197.15 54853.43 88888.00 2013-06-01 15:40:17.000 152 12607.12 197.15 54853.43 88888.00 2013-06-01 15:40:17.125 152 12607.12 197.12 54853.40 88888.00 2013-06-01 15:40:17.250 152 12607.12 197.07 54853.40 88888.00 2013-06-01 15:40:17.375 152 12607.17 197.15 54853.40 88888.00 2013-06-01 15:40:17.500 152 12607.20 197.15 54853.38 88888.00 2013-06-01 15:40:17.625 152 12607.20 197.12 54853.35 88888.00 2013-06-01 15:40:17.750 152 12607.25 197.12 54853.35 88888.00 2013-06-01 15:40:17.875 152 12607.30 197.10 54853.32 88888.00 2013-06-01 15:40:18.000 152 12607.30 197.12 54853.30 88888.00 2013-06-01 15:40:18.125 152 12607.33 197.15 54853.30 88888.00 2013-06-01 15:40:18.250 152 12607.30 197.15 54853.28 88888.00 2013-06-01 15:40:18.375 152 12607.38 197.12 54853.30 88888.00 2013-06-01 15:40:18.500 152 12607.42 197.12 54853.25 88888.00 2013-06-01 15:40:18.625 152 12607.40 197.12 54853.22 88888.00 2013-06-01 15:40:18.750 152 12607.35 197.15 54853.22 88888.00 2013-06-01 15:40:18.875 152 12607.38 197.15 54853.20 88888.00 2013-06-01 15:40:19.000 152 12607.40 197.10 54853.18 88888.00 2013-06-01 15:40:19.125 152 12607.48 197.15 54853.20 88888.00 2013-06-01 15:40:19.250 152 12607.45 197.12 54853.18 88888.00 2013-06-01 15:40:19.375 152 12607.42 197.10 54853.12 88888.00 2013-06-01 15:40:19.500 152 12607.45 197.15 54853.15 88888.00 2013-06-01 15:40:19.625 152 12607.50 197.20 54853.18 88888.00 2013-06-01 15:40:19.750 152 12607.48 197.20 54853.18 88888.00 2013-06-01 15:40:19.875 152 12607.45 197.18 54853.18 88888.00 2013-06-01 15:40:20.000 152 12607.50 197.20 54853.18 88888.00 2013-06-01 15:40:20.125 152 12607.45 197.18 54853.12 88888.00 2013-06-01 15:40:20.250 152 12607.38 197.18 54853.10 88888.00 2013-06-01 15:40:20.375 152 12607.48 197.20 54853.10 88888.00 2013-06-01 15:40:20.500 152 12607.52 197.20 54853.07 88888.00 2013-06-01 15:40:20.625 152 12607.48 197.15 54853.05 88888.00 2013-06-01 15:40:20.750 152 12607.42 197.18 54853.05 88888.00 2013-06-01 15:40:20.875 152 12607.35 197.18 54853.05 88888.00 2013-06-01 15:40:21.000 152 12607.40 197.15 54853.03 88888.00 2013-06-01 15:40:21.125 152 12607.45 197.12 54853.03 88888.00 2013-06-01 15:40:21.250 152 12607.42 197.15 54853.03 88888.00 2013-06-01 15:40:21.375 152 12607.40 197.20 54853.03 88888.00 2013-06-01 15:40:21.500 152 12607.35 197.18 54853.00 88888.00 2013-06-01 15:40:21.625 152 12607.38 197.18 54852.97 88888.00 2013-06-01 15:40:21.750 152 12607.48 197.18 54853.00 88888.00 2013-06-01 15:40:21.875 152 12607.55 197.20 54852.97 88888.00 2013-06-01 15:40:22.000 152 12607.58 197.18 54852.93 88888.00 2013-06-01 15:40:22.125 152 12607.58 197.20 54852.93 88888.00 2013-06-01 15:40:22.250 152 12607.50 197.22 54852.93 88888.00 2013-06-01 15:40:22.375 152 12607.55 197.22 54852.93 88888.00 2013-06-01 15:40:22.500 152 12607.60 197.22 54852.90 88888.00 2013-06-01 15:40:22.625 152 12607.58 197.18 54852.90 88888.00 2013-06-01 15:40:22.750 152 12607.50 197.22 54852.90 88888.00 2013-06-01 15:40:22.875 152 12607.48 197.25 54852.93 88888.00 2013-06-01 15:40:23.000 152 12607.55 197.22 54852.90 88888.00 2013-06-01 15:40:23.125 152 12607.58 197.22 54852.85 88888.00 2013-06-01 15:40:23.250 152 12607.58 197.20 54852.85 88888.00 2013-06-01 15:40:23.375 152 12607.60 197.20 54852.85 88888.00 2013-06-01 15:40:23.500 152 12607.55 197.18 54852.85 88888.00 2013-06-01 15:40:23.625 152 12607.60 197.20 54852.85 88888.00 2013-06-01 15:40:23.750 152 12607.62 197.20 54852.82 88888.00 2013-06-01 15:40:23.875 152 12607.62 197.20 54852.80 88888.00 2013-06-01 15:40:24.000 152 12607.65 197.20 54852.80 88888.00 2013-06-01 15:40:24.125 152 12607.65 197.20 54852.78 88888.00 2013-06-01 15:40:24.250 152 12607.55 197.20 54852.78 88888.00 2013-06-01 15:40:24.375 152 12607.55 197.22 54852.78 88888.00 2013-06-01 15:40:24.500 152 12607.55 197.15 54852.75 88888.00 2013-06-01 15:40:24.625 152 12607.60 197.18 54852.78 88888.00 2013-06-01 15:40:24.750 152 12607.67 197.22 54852.78 88888.00 2013-06-01 15:40:24.875 152 12607.67 197.22 54852.78 88888.00 2013-06-01 15:40:25.000 152 12607.73 197.22 54852.78 88888.00 2013-06-01 15:40:25.125 152 12607.67 197.20 54852.75 88888.00 2013-06-01 15:40:25.250 152 12607.65 197.18 54852.72 88888.00 2013-06-01 15:40:25.375 152 12607.70 197.22 54852.72 88888.00 2013-06-01 15:40:25.500 152 12607.70 197.20 54852.70 88888.00 2013-06-01 15:40:25.625 152 12607.73 197.22 54852.70 88888.00 2013-06-01 15:40:25.750 152 12607.73 197.22 54852.70 88888.00 2013-06-01 15:40:25.875 152 12607.67 197.25 54852.68 88888.00 2013-06-01 15:40:26.000 152 12607.67 197.22 54852.65 88888.00 2013-06-01 15:40:26.125 152 12607.67 197.18 54852.62 88888.00 2013-06-01 15:40:26.250 152 12607.62 197.15 54852.60 88888.00 2013-06-01 15:40:26.375 152 12607.70 197.18 54852.60 88888.00 2013-06-01 15:40:26.500 152 12607.77 197.18 54852.57 88888.00 2013-06-01 15:40:26.625 152 12607.77 197.20 54852.60 88888.00 2013-06-01 15:40:26.750 152 12607.80 197.20 54852.62 88888.00 2013-06-01 15:40:26.875 152 12607.77 197.22 54852.65 88888.00 2013-06-01 15:40:27.000 152 12607.85 197.22 54852.62 88888.00 2013-06-01 15:40:27.125 152 12607.88 197.20 54852.60 88888.00 2013-06-01 15:40:27.250 152 12607.83 197.15 54852.60 88888.00 2013-06-01 15:40:27.375 152 12607.83 197.15 54852.57 88888.00 2013-06-01 15:40:27.500 152 12607.83 197.12 54852.55 88888.00 2013-06-01 15:40:27.625 152 12607.85 197.12 54852.57 88888.00 2013-06-01 15:40:27.750 152 12607.80 197.12 54852.55 88888.00 2013-06-01 15:40:27.875 152 12607.77 197.10 54852.55 88888.00 2013-06-01 15:40:28.000 152 12607.77 197.07 54852.50 88888.00 2013-06-01 15:40:28.125 152 12607.85 197.10 54852.53 88888.00 2013-06-01 15:40:28.250 152 12607.85 197.07 54852.53 88888.00 2013-06-01 15:40:28.375 152 12607.77 197.05 54852.50 88888.00 2013-06-01 15:40:28.500 152 12607.73 197.05 54852.53 88888.00 2013-06-01 15:40:28.625 152 12607.77 197.05 54852.50 88888.00 2013-06-01 15:40:28.750 152 12607.77 197.05 54852.47 88888.00 2013-06-01 15:40:28.875 152 12607.77 197.05 54852.47 88888.00 2013-06-01 15:40:29.000 152 12607.88 197.07 54852.47 88888.00 2013-06-01 15:40:29.125 152 12607.95 197.07 54852.47 88888.00 2013-06-01 15:40:29.250 152 12607.83 197.03 54852.47 88888.00 2013-06-01 15:40:29.375 152 12607.85 197.07 54852.47 88888.00 2013-06-01 15:40:29.500 152 12607.92 197.10 54852.45 88888.00 2013-06-01 15:40:29.625 152 12607.95 197.10 54852.47 88888.00 2013-06-01 15:40:29.750 152 12607.88 197.10 54852.47 88888.00 2013-06-01 15:40:29.875 152 12607.85 197.07 54852.47 88888.00 2013-06-01 15:40:30.000 152 12607.88 197.05 54852.43 88888.00 2013-06-01 15:40:30.125 152 12607.88 197.05 54852.40 88888.00 2013-06-01 15:40:30.250 152 12607.88 197.03 54852.40 88888.00 2013-06-01 15:40:30.375 152 12607.85 197.00 54852.38 88888.00 2013-06-01 15:40:30.500 152 12607.83 196.97 54852.38 88888.00 2013-06-01 15:40:30.625 152 12607.88 197.03 54852.43 88888.00 2013-06-01 15:40:30.750 152 12607.85 197.00 54852.40 88888.00 2013-06-01 15:40:30.875 152 12607.77 196.97 54852.38 88888.00 2013-06-01 15:40:31.000 152 12607.73 196.97 54852.40 88888.00 2013-06-01 15:40:31.125 152 12607.80 197.00 54852.40 88888.00 2013-06-01 15:40:31.250 152 12607.85 197.03 54852.40 88888.00 2013-06-01 15:40:31.375 152 12607.90 197.05 54852.40 88888.00 2013-06-01 15:40:31.500 152 12607.77 197.00 54852.40 88888.00 2013-06-01 15:40:31.625 152 12607.70 197.03 54852.40 88888.00 2013-06-01 15:40:31.750 152 12607.70 197.03 54852.40 88888.00 2013-06-01 15:40:31.875 152 12607.75 197.03 54852.43 88888.00 2013-06-01 15:40:32.000 152 12607.77 197.03 54852.43 88888.00 2013-06-01 15:40:32.125 152 12607.80 197.00 54852.38 88888.00 2013-06-01 15:40:32.250 152 12607.83 196.95 54852.38 88888.00 2013-06-01 15:40:32.375 152 12607.88 197.00 54852.38 88888.00 2013-06-01 15:40:32.500 152 12607.85 196.97 54852.38 88888.00 2013-06-01 15:40:32.625 152 12607.77 196.97 54852.35 88888.00 2013-06-01 15:40:32.750 152 12607.70 196.97 54852.32 88888.00 2013-06-01 15:40:32.875 152 12607.67 196.93 54852.32 88888.00 2013-06-01 15:40:33.000 152 12607.73 196.93 54852.35 88888.00 2013-06-01 15:40:33.125 152 12607.73 196.95 54852.32 88888.00 2013-06-01 15:40:33.250 152 12607.62 196.90 54852.32 88888.00 2013-06-01 15:40:33.375 152 12607.70 196.93 54852.32 88888.00 2013-06-01 15:40:33.500 152 12607.67 196.93 54852.28 88888.00 2013-06-01 15:40:33.625 152 12607.70 196.93 54852.28 88888.00 2013-06-01 15:40:33.750 152 12607.77 196.95 54852.30 88888.00 2013-06-01 15:40:33.875 152 12607.83 196.97 54852.30 88888.00 2013-06-01 15:40:34.000 152 12607.75 196.97 54852.32 88888.00 2013-06-01 15:40:34.125 152 12607.73 196.95 54852.30 88888.00 2013-06-01 15:40:34.250 152 12607.67 196.93 54852.32 88888.00 2013-06-01 15:40:34.375 152 12607.70 196.95 54852.30 88888.00 2013-06-01 15:40:34.500 152 12607.65 196.93 54852.28 88888.00 2013-06-01 15:40:34.625 152 12607.65 196.95 54852.28 88888.00 2013-06-01 15:40:34.750 152 12607.73 196.97 54852.32 88888.00 2013-06-01 15:40:34.875 152 12607.67 197.00 54852.30 88888.00 2013-06-01 15:40:35.000 152 12607.65 197.00 54852.30 88888.00 2013-06-01 15:40:35.125 152 12607.67 196.95 54852.28 88888.00 2013-06-01 15:40:35.250 152 12607.60 196.93 54852.30 88888.00 2013-06-01 15:40:35.375 152 12607.65 197.00 54852.32 88888.00 2013-06-01 15:40:35.500 152 12607.62 197.00 54852.30 88888.00 2013-06-01 15:40:35.625 152 12607.65 197.00 54852.28 88888.00 2013-06-01 15:40:35.750 152 12607.70 197.00 54852.32 88888.00 2013-06-01 15:40:35.875 152 12607.67 197.05 54852.32 88888.00 2013-06-01 15:40:36.000 152 12607.65 197.07 54852.30 88888.00 2013-06-01 15:40:36.125 152 12607.60 197.07 54852.30 88888.00 2013-06-01 15:40:36.250 152 12607.55 197.03 54852.25 88888.00 2013-06-01 15:40:36.375 152 12607.65 197.05 54852.32 88888.00 2013-06-01 15:40:36.500 152 12607.67 197.10 54852.30 88888.00 2013-06-01 15:40:36.625 152 12607.65 197.10 54852.22 88888.00 2013-06-01 15:40:36.750 152 12607.58 197.05 54852.20 88888.00 2013-06-01 15:40:36.875 152 12607.55 197.07 54852.22 88888.00 2013-06-01 15:40:37.000 152 12607.55 197.05 54852.22 88888.00 2013-06-01 15:40:37.125 152 12607.52 197.05 54852.20 88888.00 2013-06-01 15:40:37.250 152 12607.55 197.05 54852.20 88888.00 2013-06-01 15:40:37.375 152 12607.62 197.07 54852.20 88888.00 2013-06-01 15:40:37.500 152 12607.62 197.10 54852.20 88888.00 2013-06-01 15:40:37.625 152 12607.55 197.07 54852.18 88888.00 2013-06-01 15:40:37.750 152 12607.55 197.05 54852.18 88888.00 2013-06-01 15:40:37.875 152 12607.55 197.03 54852.18 88888.00 2013-06-01 15:40:38.000 152 12607.55 197.12 54852.20 88888.00 2013-06-01 15:40:38.125 152 12607.55 197.15 54852.20 88888.00 2013-06-01 15:40:38.250 152 12607.48 197.07 54852.18 88888.00 2013-06-01 15:40:38.375 152 12607.58 197.10 54852.20 88888.00 2013-06-01 15:40:38.500 152 12607.60 197.18 54852.22 88888.00 2013-06-01 15:40:38.625 152 12607.55 197.15 54852.20 88888.00 2013-06-01 15:40:38.750 152 12607.55 197.12 54852.15 88888.00 2013-06-01 15:40:38.875 152 12607.55 197.18 54852.18 88888.00 2013-06-01 15:40:39.000 152 12607.52 197.15 54852.15 88888.00 2013-06-01 15:40:39.125 152 12607.48 197.12 54852.18 88888.00 2013-06-01 15:40:39.250 152 12607.50 197.18 54852.18 88888.00 2013-06-01 15:40:39.375 152 12607.55 197.18 54852.12 88888.00 2013-06-01 15:40:39.500 152 12607.48 197.18 54852.12 88888.00 2013-06-01 15:40:39.625 152 12607.45 197.20 54852.18 88888.00 2013-06-01 15:40:39.750 152 12607.45 197.20 54852.20 88888.00 2013-06-01 15:40:39.875 152 12607.40 197.18 54852.18 88888.00 2013-06-01 15:40:40.000 152 12607.45 197.20 54852.18 88888.00 2013-06-01 15:40:40.125 152 12607.50 197.25 54852.20 88888.00 2013-06-01 15:40:40.250 152 12607.48 197.28 54852.18 88888.00 2013-06-01 15:40:40.375 152 12607.52 197.25 54852.18 88888.00 2013-06-01 15:40:40.500 152 12607.50 197.20 54852.10 88888.00 2013-06-01 15:40:40.625 152 12607.48 197.22 54852.12 88888.00 2013-06-01 15:40:40.750 152 12607.50 197.30 54852.18 88888.00 2013-06-01 15:40:40.875 152 12607.48 197.30 54852.18 88888.00 2013-06-01 15:40:41.000 152 12607.50 197.28 54852.15 88888.00 2013-06-01 15:40:41.125 152 12607.52 197.25 54852.10 88888.00 2013-06-01 15:40:41.250 152 12607.52 197.25 54852.15 88888.00 2013-06-01 15:40:41.375 152 12607.52 197.28 54852.18 88888.00 2013-06-01 15:40:41.500 152 12607.52 197.28 54852.18 88888.00 2013-06-01 15:40:41.625 152 12607.50 197.28 54852.18 88888.00 2013-06-01 15:40:41.750 152 12607.42 197.22 54852.15 88888.00 2013-06-01 15:40:41.875 152 12607.42 197.22 54852.18 88888.00 2013-06-01 15:40:42.000 152 12607.50 197.25 54852.18 88888.00 2013-06-01 15:40:42.125 152 12607.48 197.25 54852.20 88888.00 2013-06-01 15:40:42.250 152 12607.38 197.22 54852.18 88888.00 2013-06-01 15:40:42.375 152 12607.45 197.25 54852.15 88888.00 2013-06-01 15:40:42.500 152 12607.48 197.25 54852.18 88888.00 2013-06-01 15:40:42.625 152 12607.45 197.28 54852.20 88888.00 2013-06-01 15:40:42.750 152 12607.42 197.25 54852.20 88888.00 2013-06-01 15:40:42.875 152 12607.42 197.25 54852.18 88888.00 2013-06-01 15:40:43.000 152 12607.38 197.25 54852.20 88888.00 2013-06-01 15:40:43.125 152 12607.25 197.20 54852.18 88888.00 2013-06-01 15:40:43.250 152 12607.20 197.12 54852.18 88888.00 2013-06-01 15:40:43.375 152 12607.35 197.15 54852.18 88888.00 2013-06-01 15:40:43.500 152 12607.35 197.20 54852.18 88888.00 2013-06-01 15:40:43.625 152 12607.33 197.18 54852.18 88888.00 2013-06-01 15:40:43.750 152 12607.33 197.12 54852.15 88888.00 2013-06-01 15:40:43.875 152 12607.33 197.07 54852.12 88888.00 2013-06-01 15:40:44.000 152 12607.38 197.07 54852.15 88888.00 2013-06-01 15:40:44.125 152 12607.40 197.10 54852.15 88888.00 2013-06-01 15:40:44.250 152 12607.42 197.10 54852.15 88888.00 2013-06-01 15:40:44.375 152 12607.42 197.07 54852.15 88888.00 2013-06-01 15:40:44.500 152 12607.40 197.07 54852.15 88888.00 2013-06-01 15:40:44.625 152 12607.35 197.07 54852.15 88888.00 2013-06-01 15:40:44.750 152 12607.42 197.07 54852.18 88888.00 2013-06-01 15:40:44.875 152 12607.42 197.07 54852.15 88888.00 2013-06-01 15:40:45.000 152 12607.38 197.03 54852.15 88888.00 2013-06-01 15:40:45.125 152 12607.38 197.03 54852.12 88888.00 2013-06-01 15:40:45.250 152 12607.38 196.97 54852.10 88888.00 2013-06-01 15:40:45.375 152 12607.48 197.00 54852.12 88888.00 2013-06-01 15:40:45.500 152 12607.38 196.97 54852.12 88888.00 2013-06-01 15:40:45.625 152 12607.40 196.95 54852.12 88888.00 2013-06-01 15:40:45.750 152 12607.42 196.93 54852.15 88888.00 2013-06-01 15:40:45.875 152 12607.35 196.90 54852.15 88888.00 2013-06-01 15:40:46.000 152 12607.35 196.90 54852.18 88888.00 2013-06-01 15:40:46.125 152 12607.33 196.88 54852.18 88888.00 2013-06-01 15:40:46.250 152 12607.33 196.85 54852.20 88888.00 2013-06-01 15:40:46.375 152 12607.40 196.85 54852.18 88888.00 2013-06-01 15:40:46.500 152 12607.40 196.85 54852.20 88888.00 2013-06-01 15:40:46.625 152 12607.33 196.82 54852.18 88888.00 2013-06-01 15:40:46.750 152 12607.25 196.82 54852.15 88888.00 2013-06-01 15:40:46.875 152 12607.25 196.80 54852.18 88888.00 2013-06-01 15:40:47.000 152 12607.30 196.80 54852.20 88888.00 2013-06-01 15:40:47.125 152 12607.25 196.75 54852.20 88888.00 2013-06-01 15:40:47.250 152 12607.23 196.70 54852.20 88888.00 2013-06-01 15:40:47.375 152 12607.25 196.72 54852.18 88888.00 2013-06-01 15:40:47.500 152 12607.25 196.78 54852.25 88888.00 2013-06-01 15:40:47.625 152 12607.30 196.80 54852.28 88888.00 2013-06-01 15:40:47.750 152 12607.30 196.75 54852.25 88888.00 2013-06-01 15:40:47.875 152 12607.25 196.75 54852.22 88888.00 2013-06-01 15:40:48.000 152 12607.23 196.75 54852.22 88888.00 2013-06-01 15:40:48.125 152 12607.20 196.72 54852.22 88888.00 2013-06-01 15:40:48.250 152 12607.15 196.72 54852.25 88888.00 2013-06-01 15:40:48.375 152 12607.23 196.75 54852.22 88888.00 2013-06-01 15:40:48.500 152 12607.25 196.72 54852.28 88888.00 2013-06-01 15:40:48.625 152 12607.25 196.70 54852.25 88888.00 2013-06-01 15:40:48.750 152 12607.23 196.68 54852.25 88888.00 2013-06-01 15:40:48.875 152 12607.17 196.57 54852.25 88888.00 2013-06-01 15:40:49.000 152 12607.17 196.62 54852.28 88888.00 2013-06-01 15:40:49.125 152 12607.23 196.68 54852.30 88888.00 2013-06-01 15:40:49.250 152 12607.15 196.60 54852.28 88888.00 2013-06-01 15:40:49.375 152 12607.20 196.62 54852.28 88888.00 2013-06-01 15:40:49.500 152 12607.20 196.60 54852.22 88888.00 2013-06-01 15:40:49.625 152 12607.17 196.57 54852.25 88888.00 2013-06-01 15:40:49.750 152 12607.23 196.60 54852.25 88888.00 2013-06-01 15:40:49.875 152 12607.27 196.60 54852.28 88888.00 2013-06-01 15:40:50.000 152 12607.25 196.55 54852.25 88888.00 2013-06-01 15:40:50.125 152 12607.23 196.55 54852.28 88888.00 2013-06-01 15:40:50.250 152 12607.23 196.55 54852.32 88888.00 2013-06-01 15:40:50.375 152 12607.25 196.53 54852.28 88888.00 2013-06-01 15:40:50.500 152 12607.17 196.50 54852.28 88888.00 2013-06-01 15:40:50.625 152 12607.17 196.53 54852.30 88888.00 2013-06-01 15:40:50.750 152 12607.15 196.47 54852.28 88888.00 2013-06-01 15:40:50.875 152 12607.12 196.43 54852.28 88888.00 2013-06-01 15:40:51.000 152 12607.20 196.38 54852.28 88888.00 2013-06-01 15:40:51.125 152 12607.20 196.40 54852.28 88888.00 2013-06-01 15:40:51.250 152 12607.12 196.40 54852.28 88888.00 2013-06-01 15:40:51.375 152 12607.15 196.38 54852.25 88888.00 2013-06-01 15:40:51.500 152 12607.12 196.38 54852.25 88888.00 2013-06-01 15:40:51.625 152 12607.15 196.38 54852.30 88888.00 2013-06-01 15:40:51.750 152 12607.17 196.40 54852.28 88888.00 2013-06-01 15:40:51.875 152 12607.20 196.38 54852.30 88888.00 2013-06-01 15:40:52.000 152 12607.15 196.32 54852.22 88888.00 2013-06-01 15:40:52.125 152 12607.17 196.38 54852.30 88888.00 2013-06-01 15:40:52.250 152 12607.15 196.40 54852.32 88888.00 2013-06-01 15:40:52.375 152 12607.20 196.40 54852.35 88888.00 2013-06-01 15:40:52.500 152 12607.20 196.32 54852.32 88888.00 2013-06-01 15:40:52.625 152 12607.15 196.30 54852.32 88888.00 2013-06-01 15:40:52.750 152 12607.12 196.30 54852.32 88888.00 2013-06-01 15:40:52.875 152 12607.15 196.28 54852.32 88888.00 2013-06-01 15:40:53.000 152 12607.17 196.28 54852.35 88888.00 2013-06-01 15:40:53.125 152 12607.12 196.30 54852.38 88888.00 2013-06-01 15:40:53.250 152 12607.02 196.25 54852.32 88888.00 2013-06-01 15:40:53.375 152 12607.02 196.22 54852.32 88888.00 2013-06-01 15:40:53.500 152 12607.05 196.25 54852.30 88888.00 2013-06-01 15:40:53.625 152 12607.05 196.25 54852.35 88888.00 2013-06-01 15:40:53.750 152 12607.10 196.22 54852.35 88888.00 2013-06-01 15:40:53.875 152 12607.10 196.22 54852.32 88888.00 2013-06-01 15:40:54.000 152 12607.05 196.18 54852.32 88888.00 2013-06-01 15:40:54.125 152 12606.98 196.20 54852.35 88888.00 2013-06-01 15:40:54.250 152 12606.90 196.18 54852.35 88888.00 2013-06-01 15:40:54.375 152 12606.95 196.18 54852.35 88888.00 2013-06-01 15:40:54.500 152 12606.95 196.20 54852.35 88888.00 2013-06-01 15:40:54.625 152 12606.95 196.22 54852.40 88888.00 2013-06-01 15:40:54.750 152 12606.95 196.20 54852.38 88888.00 2013-06-01 15:40:54.875 152 12606.95 196.18 54852.38 88888.00 2013-06-01 15:40:55.000 152 12606.92 196.18 54852.38 88888.00 2013-06-01 15:40:55.125 152 12606.92 196.18 54852.40 88888.00 2013-06-01 15:40:55.250 152 12606.88 196.15 54852.40 88888.00 2013-06-01 15:40:55.375 152 12606.95 196.15 54852.38 88888.00 2013-06-01 15:40:55.500 152 12606.90 196.20 54852.38 88888.00 2013-06-01 15:40:55.625 152 12606.85 196.22 54852.35 88888.00 2013-06-01 15:40:55.750 152 12606.83 196.20 54852.40 88888.00 2013-06-01 15:40:55.875 152 12606.77 196.18 54852.40 88888.00 2013-06-01 15:40:56.000 152 12606.77 196.18 54852.38 88888.00 2013-06-01 15:40:56.125 152 12606.77 196.20 54852.40 88888.00 2013-06-01 15:40:56.250 152 12606.75 196.18 54852.40 88888.00 2013-06-01 15:40:56.375 152 12606.80 196.18 54852.40 88888.00 2013-06-01 15:40:56.500 152 12606.75 196.18 54852.40 88888.00 2013-06-01 15:40:56.625 152 12606.73 196.20 54852.38 88888.00 2013-06-01 15:40:56.750 152 12606.75 196.25 54852.40 88888.00 2013-06-01 15:40:56.875 152 12606.80 196.20 54852.38 88888.00 2013-06-01 15:40:57.000 152 12606.70 196.15 54852.38 88888.00 2013-06-01 15:40:57.125 152 12606.65 196.15 54852.38 88888.00 2013-06-01 15:40:57.250 152 12606.65 196.15 54852.40 88888.00 2013-06-01 15:40:57.375 152 12606.73 196.15 54852.38 88888.00 2013-06-01 15:40:57.500 152 12606.73 196.10 54852.38 88888.00 2013-06-01 15:40:57.625 152 12606.70 196.07 54852.40 88888.00 2013-06-01 15:40:57.750 152 12606.65 196.07 54852.40 88888.00 2013-06-01 15:40:57.875 152 12606.62 196.07 54852.38 88888.00 2013-06-01 15:40:58.000 152 12606.67 196.10 54852.40 88888.00 2013-06-01 15:40:58.125 152 12606.67 196.10 54852.43 88888.00 2013-06-01 15:40:58.250 152 12606.65 196.10 54852.40 88888.00 2013-06-01 15:40:58.375 152 12606.65 196.05 54852.38 88888.00 2013-06-01 15:40:58.500 152 12606.58 196.00 54852.38 88888.00 2013-06-01 15:40:58.625 152 12606.62 196.03 54852.43 88888.00 2013-06-01 15:40:58.750 152 12606.67 196.03 54852.43 88888.00 2013-06-01 15:40:58.875 152 12606.67 196.05 54852.43 88888.00 2013-06-01 15:40:59.000 152 12606.65 196.00 54852.40 88888.00 2013-06-01 15:40:59.125 152 12606.67 196.00 54852.43 88888.00 2013-06-01 15:40:59.250 152 12606.62 196.03 54852.43 88888.00 2013-06-01 15:40:59.375 152 12606.62 196.00 54852.40 88888.00 2013-06-01 15:40:59.500 152 12606.58 196.00 54852.38 88888.00 2013-06-01 15:40:59.625 152 12606.62 195.97 54852.40 88888.00 2013-06-01 15:40:59.750 152 12606.60 196.00 54852.43 88888.00 2013-06-01 15:40:59.875 152 12606.60 195.97 54852.43 88888.00 2013-06-01 15:41:00.000 152 12606.62 195.97 54852.43 88888.00 2013-06-01 15:41:00.125 152 12606.60 195.95 54852.45 88888.00 2013-06-01 15:41:00.250 152 12606.50 195.90 54852.43 88888.00 2013-06-01 15:41:00.375 152 12606.55 195.88 54852.40 88888.00 2013-06-01 15:41:00.500 152 12606.62 195.90 54852.43 88888.00 2013-06-01 15:41:00.625 152 12606.62 195.90 54852.45 88888.00 2013-06-01 15:41:00.750 152 12606.62 195.88 54852.43 88888.00 2013-06-01 15:41:00.875 152 12606.62 195.80 54852.40 88888.00 2013-06-01 15:41:01.000 152 12606.62 195.82 54852.43 88888.00 2013-06-01 15:41:01.125 152 12606.62 195.85 54852.45 88888.00 2013-06-01 15:41:01.250 152 12606.58 195.80 54852.40 88888.00 2013-06-01 15:41:01.375 152 12606.58 195.75 54852.38 88888.00 2013-06-01 15:41:01.500 152 12606.60 195.75 54852.43 88888.00 2013-06-01 15:41:01.625 152 12606.58 195.75 54852.40 88888.00 2013-06-01 15:41:01.750 152 12606.55 195.75 54852.40 88888.00 2013-06-01 15:41:01.875 152 12606.55 195.70 54852.40 88888.00 2013-06-01 15:41:02.000 152 12606.52 195.68 54852.38 88888.00 2013-06-01 15:41:02.125 152 12606.48 195.68 54852.40 88888.00 2013-06-01 15:41:02.250 152 12606.48 195.68 54852.40 88888.00 2013-06-01 15:41:02.375 152 12606.48 195.68 54852.43 88888.00 2013-06-01 15:41:02.500 152 12606.55 195.68 54852.40 88888.00 2013-06-01 15:41:02.625 152 12606.60 195.68 54852.45 88888.00 2013-06-01 15:41:02.750 152 12606.62 195.70 54852.45 88888.00 2013-06-01 15:41:02.875 152 12606.62 195.68 54852.43 88888.00 2013-06-01 15:41:03.000 152 12606.62 195.65 54852.43 88888.00 2013-06-01 15:41:03.125 152 12606.65 195.70 54852.45 88888.00 2013-06-01 15:41:03.250 152 12606.58 195.70 54852.47 88888.00 2013-06-01 15:41:03.375 152 12606.62 195.68 54852.45 88888.00 2013-06-01 15:41:03.500 152 12606.58 195.70 54852.45 88888.00 2013-06-01 15:41:03.625 152 12606.52 195.75 54852.47 88888.00 2013-06-01 15:41:03.750 152 12606.52 195.75 54852.47 88888.00 2013-06-01 15:41:03.875 152 12606.55 195.72 54852.47 88888.00 2013-06-01 15:41:04.000 152 12606.50 195.72 54852.47 88888.00 2013-06-01 15:41:04.125 152 12606.50 195.70 54852.50 88888.00 2013-06-01 15:41:04.250 152 12606.50 195.68 54852.47 88888.00 2013-06-01 15:41:04.375 152 12606.52 195.68 54852.47 88888.00 2013-06-01 15:41:04.500 152 12606.50 195.68 54852.47 88888.00 2013-06-01 15:41:04.625 152 12606.42 195.65 54852.45 88888.00 2013-06-01 15:41:04.750 152 12606.38 195.65 54852.45 88888.00 2013-06-01 15:41:04.875 152 12606.40 195.62 54852.43 88888.00 2013-06-01 15:41:05.000 152 12606.45 195.72 54852.45 88888.00 2013-06-01 15:41:05.125 152 12606.48 195.68 54852.47 88888.00 2013-06-01 15:41:05.250 152 12606.38 195.62 54852.47 88888.00 2013-06-01 15:41:05.375 152 12606.40 195.68 54852.50 88888.00 2013-06-01 15:41:05.500 152 12606.42 195.70 54852.55 88888.00 2013-06-01 15:41:05.625 152 12606.42 195.72 54852.53 88888.00 2013-06-01 15:41:05.750 152 12606.40 195.72 54852.55 88888.00 2013-06-01 15:41:05.875 152 12606.33 195.72 54852.57 88888.00 2013-06-01 15:41:06.000 152 12606.35 195.70 54852.55 88888.00 2013-06-01 15:41:06.125 152 12606.38 195.68 54852.55 88888.00 2013-06-01 15:41:06.250 152 12606.38 195.70 54852.55 88888.00 2013-06-01 15:41:06.375 152 12606.35 195.70 54852.55 88888.00 2013-06-01 15:41:06.500 152 12606.30 195.72 54852.60 88888.00 2013-06-01 15:41:06.625 152 12606.25 195.75 54852.62 88888.00 2013-06-01 15:41:06.750 152 12606.20 195.75 54852.57 88888.00 2013-06-01 15:41:06.875 152 12606.20 195.72 54852.55 88888.00 2013-06-01 15:41:07.000 152 12606.15 195.75 54852.57 88888.00 2013-06-01 15:41:07.125 152 12606.10 195.75 54852.57 88888.00 2013-06-01 15:41:07.250 152 12606.02 195.75 54852.60 88888.00 2013-06-01 15:41:07.375 152 12606.10 195.80 54852.57 88888.00 2013-06-01 15:41:07.500 152 12606.08 195.78 54852.60 88888.00 2013-06-01 15:41:07.625 152 12606.00 195.80 54852.62 88888.00 2013-06-01 15:41:07.750 152 12606.00 195.80 54852.65 88888.00 2013-06-01 15:41:07.875 152 12605.98 195.80 54852.65 88888.00 2013-06-01 15:41:08.000 152 12605.90 195.78 54852.62 88888.00 2013-06-01 15:41:08.125 152 12605.90 195.80 54852.68 88888.00 2013-06-01 15:41:08.250 152 12605.88 195.80 54852.68 88888.00 2013-06-01 15:41:08.375 152 12605.92 195.82 54852.68 88888.00 2013-06-01 15:41:08.500 152 12605.92 195.82 54852.68 88888.00 2013-06-01 15:41:08.625 152 12605.90 195.88 54852.65 88888.00 2013-06-01 15:41:08.750 152 12605.88 195.85 54852.65 88888.00 2013-06-01 15:41:08.875 152 12605.80 195.82 54852.68 88888.00 2013-06-01 15:41:09.000 152 12605.75 195.88 54852.72 88888.00 2013-06-01 15:41:09.125 152 12605.73 195.93 54852.75 88888.00 2013-06-01 15:41:09.250 152 12605.62 195.88 54852.75 88888.00 2013-06-01 15:41:09.375 152 12605.67 195.93 54852.72 88888.00 2013-06-01 15:41:09.500 152 12605.70 195.93 54852.72 88888.00 2013-06-01 15:41:09.625 152 12605.60 195.95 54852.75 88888.00 2013-06-01 15:41:09.750 152 12605.52 195.95 54852.75 88888.00 2013-06-01 15:41:09.875 152 12605.55 195.90 54852.78 88888.00 2013-06-01 15:41:10.000 152 12605.58 195.95 54852.78 88888.00 2013-06-01 15:41:10.125 152 12605.45 196.00 54852.80 88888.00 2013-06-01 15:41:10.250 152 12605.33 195.97 54852.80 88888.00 2013-06-01 15:41:10.375 152 12605.33 195.95 54852.78 88888.00 2013-06-01 15:41:10.500 152 12605.27 195.95 54852.78 88888.00 2013-06-01 15:41:10.625 152 12605.20 195.95 54852.80 88888.00 2013-06-01 15:41:10.750 152 12605.20 196.00 54852.82 88888.00 2013-06-01 15:41:10.875 152 12605.17 196.05 54852.82 88888.00 2013-06-01 15:41:11.000 152 12605.08 196.05 54852.82 88888.00 2013-06-01 15:41:11.125 152 12604.98 196.00 54852.82 88888.00 2013-06-01 15:41:11.250 152 12604.90 196.03 54852.88 88888.00 2013-06-01 15:41:11.375 152 12604.90 196.00 54852.88 88888.00 2013-06-01 15:41:11.500 152 12604.88 196.00 54852.85 88888.00 2013-06-01 15:41:11.625 152 12604.77 196.03 54852.85 88888.00 2013-06-01 15:41:11.750 152 12604.70 196.05 54852.90 88888.00 2013-06-01 15:41:11.875 152 12604.70 196.07 54852.90 88888.00 2013-06-01 15:41:12.000 152 12604.70 196.07 54852.93 88888.00 2013-06-01 15:41:12.125 152 12604.58 196.07 54852.95 88888.00 2013-06-01 15:41:12.250 152 12604.45 196.10 54852.95 88888.00 2013-06-01 15:41:12.375 152 12604.45 196.10 54852.95 88888.00 2013-06-01 15:41:12.500 152 12604.42 196.12 54852.95 88888.00 2013-06-01 15:41:12.625 152 12604.33 196.18 54853.00 88888.00 2013-06-01 15:41:12.750 152 12604.25 196.18 54853.03 88888.00 2013-06-01 15:41:12.875 152 12604.15 196.15 54852.97 88888.00 2013-06-01 15:41:13.000 152 12604.05 196.10 54852.97 88888.00 2013-06-01 15:41:13.125 152 12604.02 196.12 54853.03 88888.00 2013-06-01 15:41:13.250 152 12603.92 196.12 54853.00 88888.00 2013-06-01 15:41:13.375 152 12603.95 196.18 54853.03 88888.00 2013-06-01 15:41:13.500 152 12603.88 196.15 54853.05 88888.00 2013-06-01 15:41:13.625 152 12603.80 196.12 54853.05 88888.00 2013-06-01 15:41:13.750 152 12603.70 196.12 54853.05 88888.00 2013-06-01 15:41:13.875 152 12603.65 196.15 54853.05 88888.00 2013-06-01 15:41:14.000 152 12603.70 196.15 54853.07 88888.00 2013-06-01 15:41:14.125 152 12603.70 196.18 54853.10 88888.00 2013-06-01 15:41:14.250 152 12603.60 196.20 54853.10 88888.00 2013-06-01 15:41:14.375 152 12603.50 196.18 54853.07 88888.00 2013-06-01 15:41:14.500 152 12603.42 196.18 54853.10 88888.00 2013-06-01 15:41:14.625 152 12603.30 196.18 54853.10 88888.00 2013-06-01 15:41:14.750 152 12603.25 196.20 54853.12 88888.00 2013-06-01 15:41:14.875 152 12603.27 196.22 54853.18 88888.00 2013-06-01 15:41:15.000 152 12603.25 196.20 54853.20 88888.00 2013-06-01 15:41:15.125 152 12603.20 196.18 54853.20 88888.00 2013-06-01 15:41:15.250 152 12603.08 196.18 54853.22 88888.00 2013-06-01 15:41:15.375 152 12603.08 196.20 54853.22 88888.00 2013-06-01 15:41:15.500 152 12603.05 196.12 54853.20 88888.00 2013-06-01 15:41:15.625 152 12603.00 196.10 54853.20 88888.00 2013-06-01 15:41:15.750 152 12602.85 196.12 54853.22 88888.00 2013-06-01 15:41:15.875 152 12602.77 196.15 54853.28 88888.00 2013-06-01 15:41:16.000 152 12602.73 196.15 54853.28 88888.00 2013-06-01 15:41:16.125 152 12602.70 196.15 54853.28 88888.00 2013-06-01 15:41:16.250 152 12602.65 196.15 54853.30 88888.00 2013-06-01 15:41:16.375 152 12602.65 196.15 54853.32 88888.00 2013-06-01 15:41:16.500 152 12602.55 196.12 54853.35 88888.00 2013-06-01 15:41:16.625 152 12602.48 196.10 54853.32 88888.00 2013-06-01 15:41:16.750 152 12602.48 196.12 54853.32 88888.00 2013-06-01 15:41:16.875 152 12602.45 196.15 54853.38 88888.00 2013-06-01 15:41:17.000 152 12602.35 196.15 54853.35 88888.00 2013-06-01 15:41:17.125 152 12602.27 196.12 54853.35 88888.00 2013-06-01 15:41:17.250 152 12602.15 196.10 54853.38 88888.00 2013-06-01 15:41:17.375 152 12602.12 196.07 54853.35 88888.00 2013-06-01 15:41:17.500 152 12602.08 196.07 54853.38 88888.00 2013-06-01 15:41:17.625 152 12602.05 196.12 54853.38 88888.00 2013-06-01 15:41:17.750 152 12602.02 196.10 54853.40 88888.00 2013-06-01 15:41:17.875 152 12602.00 196.15 54853.43 88888.00 2013-06-01 15:41:18.000 152 12602.00 196.07 54853.43 88888.00 2013-06-01 15:41:18.125 152 12601.95 196.07 54853.43 88888.00 2013-06-01 15:41:18.250 152 12601.83 196.05 54853.45 88888.00 2013-06-01 15:41:18.375 152 12601.83 196.05 54853.45 88888.00 2013-06-01 15:41:18.500 152 12601.73 196.05 54853.43 88888.00 2013-06-01 15:41:18.625 152 12601.67 196.05 54853.45 88888.00 2013-06-01 15:41:18.750 152 12601.60 196.03 54853.47 88888.00 2013-06-01 15:41:18.875 152 12601.52 196.03 54853.47 88888.00 2013-06-01 15:41:19.000 152 12601.48 196.05 54853.50 88888.00 2013-06-01 15:41:19.125 152 12601.45 196.07 54853.50 88888.00 2013-06-01 15:41:19.250 152 12601.35 196.00 54853.45 88888.00 2013-06-01 15:41:19.375 152 12601.33 196.05 54853.47 88888.00 2013-06-01 15:41:19.500 152 12601.35 196.07 54853.50 88888.00 2013-06-01 15:41:19.625 152 12601.30 196.05 54853.50 88888.00 2013-06-01 15:41:19.750 152 12601.25 196.03 54853.53 88888.00 2013-06-01 15:41:19.875 152 12601.20 196.05 54853.50 88888.00 2013-06-01 15:41:20.000 152 12601.08 196.03 54853.50 88888.00 2013-06-01 15:41:20.125 152 12601.02 196.05 54853.53 88888.00 2013-06-01 15:41:20.250 152 12601.02 196.05 54853.55 88888.00 2013-06-01 15:41:20.375 152 12601.02 196.05 54853.57 88888.00 2013-06-01 15:41:20.500 152 12601.00 196.03 54853.57 88888.00 2013-06-01 15:41:20.625 152 12601.00 196.07 54853.55 88888.00 2013-06-01 15:41:20.750 152 12600.92 196.10 54853.57 88888.00 2013-06-01 15:41:20.875 152 12600.85 196.07 54853.57 88888.00 2013-06-01 15:41:21.000 152 12600.85 196.10 54853.57 88888.00 2013-06-01 15:41:21.125 152 12600.80 196.07 54853.57 88888.00 2013-06-01 15:41:21.250 152 12600.67 196.00 54853.55 88888.00 2013-06-01 15:41:21.375 152 12600.73 196.05 54853.57 88888.00 2013-06-01 15:41:21.500 152 12600.70 196.07 54853.60 88888.00 2013-06-01 15:41:21.625 152 12600.62 196.10 54853.62 88888.00 2013-06-01 15:41:21.750 152 12600.60 196.07 54853.62 88888.00 2013-06-01 15:41:21.875 152 12600.55 196.03 54853.60 88888.00 2013-06-01 15:41:22.000 152 12600.50 196.03 54853.57 88888.00 2013-06-01 15:41:22.125 152 12600.45 196.03 54853.57 88888.00 2013-06-01 15:41:22.250 152 12600.42 196.00 54853.57 88888.00 2013-06-01 15:41:22.375 152 12600.48 196.03 54853.57 88888.00 2013-06-01 15:41:22.500 152 12600.50 196.05 54853.60 88888.00 2013-06-01 15:41:22.625 152 12600.52 196.07 54853.62 88888.00 2013-06-01 15:41:22.750 152 12600.52 196.05 54853.60 88888.00 2013-06-01 15:41:22.875 152 12600.50 196.03 54853.55 88888.00 2013-06-01 15:41:23.000 152 12600.48 196.03 54853.57 88888.00 2013-06-01 15:41:23.125 152 12600.45 196.07 54853.62 88888.00 2013-06-01 15:41:23.250 152 12600.38 196.10 54853.62 88888.00 2013-06-01 15:41:23.375 152 12600.38 196.07 54853.62 88888.00 2013-06-01 15:41:23.500 152 12600.27 196.05 54853.57 88888.00 2013-06-01 15:41:23.625 152 12600.17 196.05 54853.57 88888.00 2013-06-01 15:41:23.750 152 12600.12 196.07 54853.57 88888.00 2013-06-01 15:41:23.875 152 12600.10 196.07 54853.60 88888.00 2013-06-01 15:41:24.000 152 12600.12 196.10 54853.60 88888.00 2013-06-01 15:41:24.125 152 12600.17 196.07 54853.57 88888.00 2013-06-01 15:41:24.250 152 12600.05 196.07 54853.55 88888.00 2013-06-01 15:41:24.375 152 12600.05 196.10 54853.57 88888.00 2013-06-01 15:41:24.500 152 12600.05 196.12 54853.62 88888.00 2013-06-01 15:41:24.625 152 12599.98 196.12 54853.60 88888.00 2013-06-01 15:41:24.750 152 12599.90 196.10 54853.57 88888.00 2013-06-01 15:41:24.875 152 12599.83 196.05 54853.55 88888.00 2013-06-01 15:41:25.000 152 12599.83 196.07 54853.55 88888.00 2013-06-01 15:41:25.125 152 12599.80 196.07 54853.57 88888.00 2013-06-01 15:41:25.250 152 12599.83 196.10 54853.62 88888.00 2013-06-01 15:41:25.375 152 12599.85 196.20 54853.65 88888.00 2013-06-01 15:41:25.500 152 12599.75 196.20 54853.65 88888.00 2013-06-01 15:41:25.625 152 12599.65 196.15 54853.60 88888.00 2013-06-01 15:41:25.750 152 12599.55 196.10 54853.57 88888.00 2013-06-01 15:41:25.875 152 12599.50 196.10 54853.60 88888.00 2013-06-01 15:41:26.000 152 12599.50 196.15 54853.60 88888.00 2013-06-01 15:41:26.125 152 12599.55 196.18 54853.62 88888.00 2013-06-01 15:41:26.250 152 12599.50 196.15 54853.62 88888.00 2013-06-01 15:41:26.375 152 12599.50 196.10 54853.57 88888.00 2013-06-01 15:41:26.500 152 12599.48 196.10 54853.57 88888.00 2013-06-01 15:41:26.625 152 12599.45 196.12 54853.60 88888.00 2013-06-01 15:41:26.750 152 12599.48 196.15 54853.62 88888.00 2013-06-01 15:41:26.875 152 12599.48 196.20 54853.60 88888.00 2013-06-01 15:41:27.000 152 12599.45 196.18 54853.60 88888.00 2013-06-01 15:41:27.125 152 12599.45 196.12 54853.60 88888.00 2013-06-01 15:41:27.250 152 12599.45 196.15 54853.60 88888.00 2013-06-01 15:41:27.375 152 12599.48 196.20 54853.62 88888.00 2013-06-01 15:41:27.500 152 12599.42 196.20 54853.62 88888.00 2013-06-01 15:41:27.625 152 12599.35 196.18 54853.62 88888.00 2013-06-01 15:41:27.750 152 12599.33 196.20 54853.62 88888.00 2013-06-01 15:41:27.875 152 12599.30 196.22 54853.60 88888.00 2013-06-01 15:41:28.000 152 12599.25 196.20 54853.60 88888.00 2013-06-01 15:41:28.125 152 12599.23 196.18 54853.60 88888.00 2013-06-01 15:41:28.250 152 12599.20 196.18 54853.62 88888.00 2013-06-01 15:41:28.375 152 12599.20 196.20 54853.62 88888.00 2013-06-01 15:41:28.500 152 12599.15 196.18 54853.60 88888.00 2013-06-01 15:41:28.625 152 12599.08 196.18 54853.60 88888.00 2013-06-01 15:41:28.750 152 12599.10 196.22 54853.60 88888.00 2013-06-01 15:41:28.875 152 12599.12 196.22 54853.60 88888.00 2013-06-01 15:41:29.000 152 12599.10 196.25 54853.62 88888.00 2013-06-01 15:41:29.125 152 12598.98 196.18 54853.60 88888.00 2013-06-01 15:41:29.250 152 12598.85 196.12 54853.62 88888.00 2013-06-01 15:41:29.375 152 12598.90 196.18 54853.62 88888.00 2013-06-01 15:41:29.500 152 12598.85 196.20 54853.62 88888.00 2013-06-01 15:41:29.625 152 12598.85 196.18 54853.62 88888.00 2013-06-01 15:41:29.750 152 12598.85 196.18 54853.62 88888.00 2013-06-01 15:41:29.875 152 12598.83 196.18 54853.62 88888.00 2013-06-01 15:41:30.000 152 12598.80 196.18 54853.60 88888.00 2013-06-01 15:41:30.125 152 12598.75 196.18 54853.62 88888.00 2013-06-01 15:41:30.250 152 12598.62 196.10 54853.62 88888.00 2013-06-01 15:41:30.375 152 12598.65 196.12 54853.62 88888.00 2013-06-01 15:41:30.500 152 12598.60 196.20 54853.68 88888.00 2013-06-01 15:41:30.625 152 12598.62 196.20 54853.70 88888.00 2013-06-01 15:41:30.750 152 12598.55 196.18 54853.68 88888.00 2013-06-01 15:41:30.875 152 12598.45 196.15 54853.65 88888.00 2013-06-01 15:41:31.000 152 12598.42 196.12 54853.65 88888.00 2013-06-01 15:41:31.125 152 12598.45 196.10 54853.65 88888.00 2013-06-01 15:41:31.250 152 12598.38 196.10 54853.68 88888.00 2013-06-01 15:41:31.375 152 12598.42 196.15 54853.70 88888.00 2013-06-01 15:41:31.500 152 12598.38 196.12 54853.68 88888.00 2013-06-01 15:41:31.625 152 12598.33 196.10 54853.65 88888.00 2013-06-01 15:41:31.750 152 12598.30 196.12 54853.65 88888.00 2013-06-01 15:41:31.875 152 12598.25 196.12 54853.65 88888.00 2013-06-01 15:41:32.000 152 12598.20 196.07 54853.62 88888.00 2013-06-01 15:41:32.125 152 12598.17 196.07 54853.62 88888.00 2013-06-01 15:41:32.250 152 12598.15 196.10 54853.65 88888.00 2013-06-01 15:41:32.375 152 12598.17 196.07 54853.65 88888.00 2013-06-01 15:41:32.500 152 12598.08 196.07 54853.65 88888.00 2013-06-01 15:41:32.625 152 12598.02 196.07 54853.65 88888.00 2013-06-01 15:41:32.750 152 12598.05 196.10 54853.65 88888.00 2013-06-01 15:41:32.875 152 12598.08 196.10 54853.65 88888.00 2013-06-01 15:41:33.000 152 12598.00 196.07 54853.62 88888.00 2013-06-01 15:41:33.125 152 12597.90 196.10 54853.65 88888.00 2013-06-01 15:41:33.250 152 12597.88 196.12 54853.70 88888.00 2013-06-01 15:41:33.375 152 12597.92 196.15 54853.70 88888.00 2013-06-01 15:41:33.500 152 12597.95 196.15 54853.70 88888.00 2013-06-01 15:41:33.625 152 12597.92 196.18 54853.68 88888.00 2013-06-01 15:41:33.750 152 12597.92 196.20 54853.68 88888.00 2013-06-01 15:41:33.875 152 12597.88 196.15 54853.68 88888.00 2013-06-01 15:41:34.000 152 12597.77 196.18 54853.68 88888.00 2013-06-01 15:41:34.125 152 12597.73 196.22 54853.72 88888.00 2013-06-01 15:41:34.250 152 12597.65 196.20 54853.70 88888.00 2013-06-01 15:41:34.375 152 12597.70 196.20 54853.72 88888.00 2013-06-01 15:41:34.500 152 12597.70 196.20 54853.70 88888.00 2013-06-01 15:41:34.625 152 12597.75 196.28 54853.70 88888.00 2013-06-01 15:41:34.750 152 12597.67 196.28 54853.68 88888.00 2013-06-01 15:41:34.875 152 12597.55 196.22 54853.68 88888.00 2013-06-01 15:41:35.000 152 12597.50 196.22 54853.65 88888.00 2013-06-01 15:41:35.125 152 12597.50 196.25 54853.68 88888.00 2013-06-01 15:41:35.250 152 12597.45 196.22 54853.68 88888.00 2013-06-01 15:41:35.375 152 12597.50 196.25 54853.68 88888.00 2013-06-01 15:41:35.500 152 12597.45 196.28 54853.68 88888.00 2013-06-01 15:41:35.625 152 12597.50 196.30 54853.68 88888.00 2013-06-01 15:41:35.750 152 12597.52 196.32 54853.65 88888.00 2013-06-01 15:41:35.875 152 12597.50 196.38 54853.62 88888.00 2013-06-01 15:41:36.000 152 12597.40 196.32 54853.60 88888.00 2013-06-01 15:41:36.125 152 12597.33 196.30 54853.62 88888.00 2013-06-01 15:41:36.250 152 12597.30 196.35 54853.62 88888.00 2013-06-01 15:41:36.375 152 12597.40 196.43 54853.62 88888.00 2013-06-01 15:41:36.500 152 12597.38 196.43 54853.62 88888.00 2013-06-01 15:41:36.625 152 12597.38 196.47 54853.62 88888.00 2013-06-01 15:41:36.750 152 12597.40 196.50 54853.65 88888.00 2013-06-01 15:41:36.875 152 12597.30 196.50 54853.60 88888.00 2013-06-01 15:41:37.000 152 12597.27 196.50 54853.57 88888.00 2013-06-01 15:41:37.125 152 12597.27 196.53 54853.62 88888.00 2013-06-01 15:41:37.250 152 12597.27 196.53 54853.65 88888.00 2013-06-01 15:41:37.375 152 12597.30 196.55 54853.65 88888.00 2013-06-01 15:41:37.500 152 12597.27 196.55 54853.60 88888.00 2013-06-01 15:41:37.625 152 12597.27 196.53 54853.57 88888.00 2013-06-01 15:41:37.750 152 12597.23 196.55 54853.57 88888.00 2013-06-01 15:41:37.875 152 12597.20 196.50 54853.55 88888.00 2013-06-01 15:41:38.000 152 12597.20 196.50 54853.55 88888.00 2013-06-01 15:41:38.125 152 12597.30 196.60 54853.57 88888.00 2013-06-01 15:41:38.250 152 12597.30 196.62 54853.57 88888.00 2013-06-01 15:41:38.375 152 12597.30 196.62 54853.55 88888.00 2013-06-01 15:41:38.500 152 12597.23 196.57 54853.50 88888.00 2013-06-01 15:41:38.625 152 12597.23 196.57 54853.53 88888.00 2013-06-01 15:41:38.750 152 12597.27 196.68 54853.55 88888.00 2013-06-01 15:41:38.875 152 12597.25 196.70 54853.57 88888.00 2013-06-01 15:41:39.000 152 12597.30 196.68 54853.55 88888.00 2013-06-01 15:41:39.125 152 12597.38 196.68 54853.53 88888.00 2013-06-01 15:41:39.250 152 12597.30 196.65 54853.53 88888.00 2013-06-01 15:41:39.375 152 12597.35 196.70 54853.53 88888.00 2013-06-01 15:41:39.500 152 12597.35 196.70 54853.53 88888.00 2013-06-01 15:41:39.625 152 12597.30 196.68 54853.50 88888.00 2013-06-01 15:41:39.750 152 12597.27 196.70 54853.47 88888.00 2013-06-01 15:41:39.875 152 12597.30 196.72 54853.50 88888.00 2013-06-01 15:41:40.000 152 12597.35 196.75 54853.50 88888.00 2013-06-01 15:41:40.125 152 12597.38 196.78 54853.47 88888.00 2013-06-01 15:41:40.250 152 12597.33 196.75 54853.47 88888.00 2013-06-01 15:41:40.375 152 12597.40 196.78 54853.47 88888.00 2013-06-01 15:41:40.500 152 12597.40 196.78 54853.45 88888.00 2013-06-01 15:41:40.625 152 12597.45 196.78 54853.40 88888.00 2013-06-01 15:41:40.750 152 12597.50 196.78 54853.40 88888.00 2013-06-01 15:41:40.875 152 12597.45 196.78 54853.43 88888.00 2013-06-01 15:41:41.000 152 12597.45 196.80 54853.40 88888.00 2013-06-01 15:41:41.125 152 12597.48 196.80 54853.43 88888.00 2013-06-01 15:41:41.250 152 12597.42 196.82 54853.43 88888.00 2013-06-01 15:41:41.375 152 12597.42 196.80 54853.38 88888.00 2013-06-01 15:41:41.500 152 12597.48 196.82 54853.32 88888.00 2013-06-01 15:41:41.625 152 12597.52 196.88 54853.35 88888.00 2013-06-01 15:41:41.750 152 12597.48 196.88 54853.32 88888.00 2013-06-01 15:41:41.875 152 12597.45 196.82 54853.30 88888.00 2013-06-01 15:41:42.000 152 12597.38 196.88 54853.30 88888.00 2013-06-01 15:41:42.125 152 12597.42 196.90 54853.30 88888.00 2013-06-01 15:41:42.250 152 12597.52 196.88 54853.25 88888.00 2013-06-01 15:41:42.375 152 12597.58 196.88 54853.22 88888.00 2013-06-01 15:41:42.500 152 12597.58 196.90 54853.22 88888.00 2013-06-01 15:41:42.625 152 12597.60 196.97 54853.25 88888.00 2013-06-01 15:41:42.750 152 12597.62 196.97 54853.25 88888.00 2013-06-01 15:41:42.875 152 12597.62 197.00 54853.22 88888.00 2013-06-01 15:41:43.000 152 12597.58 197.00 54853.20 88888.00 2013-06-01 15:41:43.125 152 12597.60 197.03 54853.25 88888.00 2013-06-01 15:41:43.250 152 12597.65 197.03 54853.25 88888.00 2013-06-01 15:41:43.375 152 12597.73 197.03 54853.20 88888.00 2013-06-01 15:41:43.500 152 12597.73 197.03 54853.18 88888.00 2013-06-01 15:41:43.625 152 12597.70 197.05 54853.18 88888.00 2013-06-01 15:41:43.750 152 12597.70 197.05 54853.12 88888.00 2013-06-01 15:41:43.875 152 12597.70 197.07 54853.12 88888.00 2013-06-01 15:41:44.000 152 12597.75 197.10 54853.12 88888.00 2013-06-01 15:41:44.125 152 12597.73 197.10 54853.12 88888.00 2013-06-01 15:41:44.250 152 12597.73 197.10 54853.12 88888.00 2013-06-01 15:41:44.375 152 12597.75 197.12 54853.10 88888.00 2013-06-01 15:41:44.500 152 12597.83 197.18 54853.10 88888.00 2013-06-01 15:41:44.625 152 12597.80 197.20 54853.10 88888.00 2013-06-01 15:41:44.750 152 12597.90 197.25 54853.10 88888.00 2013-06-01 15:41:44.875 152 12597.92 197.20 54853.07 88888.00 2013-06-01 15:41:45.000 152 12597.90 197.20 54853.05 88888.00 2013-06-01 15:41:45.125 152 12597.90 197.22 54853.05 88888.00 2013-06-01 15:41:45.250 152 12597.90 197.25 54853.05 88888.00 2013-06-01 15:41:45.375 152 12597.92 197.32 54853.03 88888.00 2013-06-01 15:41:45.500 152 12597.83 197.30 54853.00 88888.00 2013-06-01 15:41:45.625 152 12597.80 197.32 54852.97 88888.00 2013-06-01 15:41:45.750 152 12597.88 197.40 54852.97 88888.00 2013-06-01 15:41:45.875 152 12597.88 197.40 54852.95 88888.00 2013-06-01 15:41:46.000 152 12597.92 197.40 54852.95 88888.00 2013-06-01 15:41:46.125 152 12597.95 197.40 54852.95 88888.00 2013-06-01 15:41:46.250 152 12597.92 197.43 54852.95 88888.00 2013-06-01 15:41:46.375 152 12597.95 197.47 54852.93 88888.00 2013-06-01 15:41:46.500 152 12597.92 197.50 54852.93 88888.00 2013-06-01 15:41:46.625 152 12597.88 197.53 54852.90 88888.00 2013-06-01 15:41:46.750 152 12597.80 197.55 54852.88 88888.00 2013-06-01 15:41:46.875 152 12597.77 197.57 54852.85 88888.00 2013-06-01 15:41:47.000 152 12597.75 197.60 54852.85 88888.00 2013-06-01 15:41:47.125 152 12597.77 197.60 54852.85 88888.00 2013-06-01 15:41:47.250 152 12597.80 197.60 54852.88 88888.00 2013-06-01 15:41:47.375 152 12597.77 197.62 54852.90 88888.00 2013-06-01 15:41:47.500 152 12597.70 197.65 54852.88 88888.00 2013-06-01 15:41:47.625 152 12597.67 197.65 54852.85 88888.00 2013-06-01 15:41:47.750 152 12597.65 197.65 54852.82 88888.00 2013-06-01 15:41:47.875 152 12597.65 197.68 54852.82 88888.00 2013-06-01 15:41:48.000 152 12597.65 197.72 54852.85 88888.00 2013-06-01 15:41:48.125 152 12597.62 197.72 54852.85 88888.00 2013-06-01 15:41:48.250 152 12597.58 197.72 54852.82 88888.00 2013-06-01 15:41:48.375 152 12597.52 197.75 54852.75 88888.00 2013-06-01 15:41:48.500 152 12597.48 197.75 54852.78 88888.00 2013-06-01 15:41:48.625 152 12597.50 197.80 54852.78 88888.00 2013-06-01 15:41:48.750 152 12597.50 197.88 54852.78 88888.00 2013-06-01 15:41:48.875 152 12597.55 197.90 54852.80 88888.00 2013-06-01 15:41:49.000 152 12597.58 197.85 54852.75 88888.00 2013-06-01 15:41:49.125 152 12597.48 197.90 54852.75 88888.00 2013-06-01 15:41:49.250 152 12597.42 197.88 54852.75 88888.00 2013-06-01 15:41:49.375 152 12597.38 197.93 54852.75 88888.00 2013-06-01 15:41:49.500 152 12597.27 197.95 54852.75 88888.00 2013-06-01 15:41:49.625 152 12597.30 197.97 54852.72 88888.00 2013-06-01 15:41:49.750 152 12597.42 198.03 54852.75 88888.00 2013-06-01 15:41:49.875 152 12597.42 198.05 54852.75 88888.00 2013-06-01 15:41:50.000 152 12597.35 198.05 54852.70 88888.00 2013-06-01 15:41:50.125 152 12597.33 198.07 54852.70 88888.00 2013-06-01 15:41:50.250 152 12597.30 198.10 54852.70 88888.00 2013-06-01 15:41:50.375 152 12597.27 198.10 54852.65 88888.00 2013-06-01 15:41:50.500 152 12597.27 198.10 54852.60 88888.00 2013-06-01 15:41:50.625 152 12597.25 198.12 54852.62 88888.00 2013-06-01 15:41:50.750 152 12597.23 198.22 54852.68 88888.00 2013-06-01 15:41:50.875 152 12597.17 198.28 54852.70 88888.00 2013-06-01 15:41:51.000 152 12597.20 198.28 54852.65 88888.00 2013-06-01 15:41:51.125 152 12597.23 198.32 54852.70 88888.00 2013-06-01 15:41:51.250 152 12597.17 198.38 54852.70 88888.00 2013-06-01 15:41:51.375 152 12597.20 198.38 54852.68 88888.00 2013-06-01 15:41:51.500 152 12597.17 198.35 54852.60 88888.00 2013-06-01 15:41:51.625 152 12597.12 198.35 54852.55 88888.00 2013-06-01 15:41:51.750 152 12597.15 198.40 54852.55 88888.00 2013-06-01 15:41:51.875 152 12597.15 198.43 54852.57 88888.00 2013-06-01 15:41:52.000 152 12597.15 198.47 54852.55 88888.00 2013-06-01 15:41:52.125 152 12597.12 198.50 54852.53 88888.00 2013-06-01 15:41:52.250 152 12597.08 198.53 54852.53 88888.00 2013-06-01 15:41:52.375 152 12597.02 198.50 54852.47 88888.00 2013-06-01 15:41:52.500 152 12597.05 198.53 54852.50 88888.00 2013-06-01 15:41:52.625 152 12597.17 198.57 54852.53 88888.00 2013-06-01 15:41:52.750 152 12597.23 198.62 54852.53 88888.00 2013-06-01 15:41:52.875 152 12597.20 198.62 54852.50 88888.00 2013-06-01 15:41:53.000 152 12597.20 198.62 54852.45 88888.00 2013-06-01 15:41:53.125 152 12597.17 198.65 54852.45 88888.00 2013-06-01 15:41:53.250 152 12597.08 198.62 54852.40 88888.00 2013-06-01 15:41:53.375 152 12597.10 198.65 54852.38 88888.00 2013-06-01 15:41:53.500 152 12597.15 198.70 54852.38 88888.00 2013-06-01 15:41:53.625 152 12597.17 198.78 54852.38 88888.00 2013-06-01 15:41:53.750 152 12597.23 198.80 54852.38 88888.00 2013-06-01 15:41:53.875 152 12597.20 198.80 54852.38 88888.00 2013-06-01 15:41:54.000 152 12597.25 198.80 54852.35 88888.00 2013-06-01 15:41:54.125 152 12597.25 198.80 54852.32 88888.00 2013-06-01 15:41:54.250 152 12597.20 198.78 54852.28 88888.00 2013-06-01 15:41:54.375 152 12597.27 198.82 54852.28 88888.00 2013-06-01 15:41:54.500 152 12597.30 198.82 54852.22 88888.00 2013-06-01 15:41:54.625 152 12597.38 198.85 54852.25 88888.00 2013-06-01 15:41:54.750 152 12597.42 198.90 54852.22 88888.00 2013-06-01 15:41:54.875 152 12597.42 198.90 54852.20 88888.00 2013-06-01 15:41:55.000 152 12597.45 198.95 54852.22 88888.00 2013-06-01 15:41:55.125 152 12597.48 198.95 54852.20 88888.00 2013-06-01 15:41:55.250 152 12597.48 199.00 54852.20 88888.00 2013-06-01 15:41:55.375 152 12597.50 199.03 54852.15 88888.00 2013-06-01 15:41:55.500 152 12597.48 199.03 54852.12 88888.00 2013-06-01 15:41:55.625 152 12597.60 199.05 54852.12 88888.00 2013-06-01 15:41:55.750 152 12597.65 199.07 54852.15 88888.00 2013-06-01 15:41:55.875 152 12597.62 199.05 54852.10 88888.00 2013-06-01 15:41:56.000 152 12597.65 199.07 54852.12 88888.00 2013-06-01 15:41:56.125 152 12597.65 199.10 54852.12 88888.00 2013-06-01 15:41:56.250 152 12597.73 199.07 54852.07 88888.00 2013-06-01 15:41:56.375 152 12597.75 199.10 54852.05 88888.00 2013-06-01 15:41:56.500 152 12597.77 199.12 54852.03 88888.00 2013-06-01 15:41:56.625 152 12597.80 199.18 54852.03 88888.00 2013-06-01 15:41:56.750 152 12597.83 199.15 54852.03 88888.00 2013-06-01 15:41:56.875 152 12597.95 199.18 54852.03 88888.00 2013-06-01 15:41:57.000 152 12598.02 199.20 54852.00 88888.00 2013-06-01 15:41:57.125 152 12598.05 199.25 54852.00 88888.00 2013-06-01 15:41:57.250 152 12598.08 199.22 54851.95 88888.00 2013-06-01 15:41:57.375 152 12598.25 199.25 54851.93 88888.00 2013-06-01 15:41:57.500 152 12598.27 199.28 54851.93 88888.00 2013-06-01 15:41:57.625 152 12598.35 199.25 54851.88 88888.00 2013-06-01 15:41:57.750 152 12598.38 199.28 54851.90 88888.00 2013-06-01 15:41:57.875 152 12598.42 199.30 54851.88 88888.00 2013-06-01 15:41:58.000 152 12598.42 199.30 54851.82 88888.00 2013-06-01 15:41:58.125 152 12598.45 199.32 54851.82 88888.00 2013-06-01 15:41:58.250 152 12598.52 199.40 54851.85 88888.00 2013-06-01 15:41:58.375 152 12598.60 199.40 54851.82 88888.00 2013-06-01 15:41:58.500 152 12598.65 199.40 54851.80 88888.00 2013-06-01 15:41:58.625 152 12598.60 199.38 54851.75 88888.00 2013-06-01 15:41:58.750 152 12598.60 199.43 54851.72 88888.00 2013-06-01 15:41:58.875 152 12598.65 199.43 54851.72 88888.00 2013-06-01 15:41:59.000 152 12598.77 199.43 54851.70 88888.00 2013-06-01 15:41:59.125 152 12598.88 199.53 54851.72 88888.00 2013-06-01 15:41:59.250 152 12598.83 199.50 54851.68 88888.00 2013-06-01 15:41:59.375 152 12598.85 199.50 54851.65 88888.00 2013-06-01 15:41:59.500 152 12598.98 199.55 54851.62 88888.00 2013-06-01 15:41:59.625 152 12599.05 199.57 54851.57 88888.00 2013-06-01 15:41:59.750 152 12599.05 199.55 54851.55 88888.00 2013-06-01 15:41:59.875 152 12599.12 199.62 54851.55 88888.00 2013-06-01 15:42:00.000 152 12599.23 199.68 54851.57 88888.00 2013-06-01 15:42:00.125 152 12599.25 199.68 54851.57 88888.00 2013-06-01 15:42:00.250 152 12599.23 199.68 54851.53 88888.00 2013-06-01 15:42:00.375 152 12599.23 199.65 54851.45 88888.00 2013-06-01 15:42:00.500 152 12599.27 199.68 54851.45 88888.00 2013-06-01 15:42:00.625 152 12599.38 199.75 54851.45 88888.00 2013-06-01 15:42:00.750 152 12599.52 199.80 54851.43 88888.00 2013-06-01 15:42:00.875 152 12599.55 199.88 54851.43 88888.00 2013-06-01 15:42:01.000 152 12599.52 199.88 54851.40 88888.00 2013-06-01 15:42:01.125 152 12599.52 199.90 54851.40 88888.00 2013-06-01 15:42:01.250 152 12599.50 199.93 54851.40 88888.00 2013-06-01 15:42:01.375 152 12599.67 199.97 54851.40 88888.00 2013-06-01 15:42:01.500 152 12599.77 200.03 54851.38 88888.00 2013-06-01 15:42:01.625 152 12599.77 200.03 54851.32 88888.00 2013-06-01 15:42:01.750 152 12599.77 200.05 54851.30 88888.00 2013-06-01 15:42:01.875 152 12599.77 200.07 54851.32 88888.00 2013-06-01 15:42:02.000 152 12599.75 200.07 54851.30 88888.00 2013-06-01 15:42:02.125 152 12599.85 200.12 54851.30 88888.00 2013-06-01 15:42:02.250 152 12599.80 200.10 54851.30 88888.00 2013-06-01 15:42:02.375 152 12599.80 200.12 54851.30 88888.00 2013-06-01 15:42:02.500 152 12599.77 200.15 54851.28 88888.00 2013-06-01 15:42:02.625 152 12599.75 200.20 54851.25 88888.00 2013-06-01 15:42:02.750 152 12599.88 200.22 54851.22 88888.00 2013-06-01 15:42:02.875 152 12599.90 200.22 54851.20 88888.00 2013-06-01 15:42:03.000 152 12599.88 200.22 54851.18 88888.00 2013-06-01 15:42:03.125 152 12599.98 200.30 54851.20 88888.00 2013-06-01 15:42:03.250 152 12599.95 200.30 54851.20 88888.00 2013-06-01 15:42:03.375 152 12600.00 200.32 54851.18 88888.00 2013-06-01 15:42:03.500 152 12599.95 200.35 54851.15 88888.00 2013-06-01 15:42:03.625 152 12599.92 200.35 54851.15 88888.00 2013-06-01 15:42:03.750 152 12599.88 200.40 54851.18 88888.00 2013-06-01 15:42:03.875 152 12599.85 200.43 54851.18 88888.00 2013-06-01 15:42:04.000 152 12599.85 200.43 54851.15 88888.00 2013-06-01 15:42:04.125 152 12599.85 200.43 54851.12 88888.00 2013-06-01 15:42:04.250 152 12599.83 200.45 54851.10 88888.00 2013-06-01 15:42:04.375 152 12599.83 200.55 54851.10 88888.00 2013-06-01 15:42:04.500 152 12599.88 200.60 54851.12 88888.00 2013-06-01 15:42:04.625 152 12599.88 200.60 54851.10 88888.00 2013-06-01 15:42:04.750 152 12599.83 200.55 54851.07 88888.00 2013-06-01 15:42:04.875 152 12599.77 200.57 54851.05 88888.00 2013-06-01 15:42:05.000 152 12599.77 200.57 54851.00 88888.00 2013-06-01 15:42:05.125 152 12599.88 200.62 54851.05 88888.00 2013-06-01 15:42:05.250 152 12599.83 200.68 54851.07 88888.00 2013-06-01 15:42:05.375 152 12599.88 200.70 54851.05 88888.00 2013-06-01 15:42:05.500 152 12599.83 200.70 54851.03 88888.00 2013-06-01 15:42:05.625 152 12599.80 200.68 54851.00 88888.00 2013-06-01 15:42:05.750 152 12599.83 200.68 54850.97 88888.00 2013-06-01 15:42:05.875 152 12599.80 200.68 54850.95 88888.00 2013-06-01 15:42:06.000 152 12599.83 200.78 54850.95 88888.00 2013-06-01 15:42:06.125 152 12599.83 200.80 54850.97 88888.00 2013-06-01 15:42:06.250 152 12599.73 200.80 54850.95 88888.00 2013-06-01 15:42:06.375 152 12599.73 200.82 54850.95 88888.00 2013-06-01 15:42:06.500 152 12599.75 200.82 54850.93 88888.00 2013-06-01 15:42:06.625 152 12599.70 200.82 54850.93 88888.00 2013-06-01 15:42:06.750 152 12599.60 200.85 54850.93 88888.00 2013-06-01 15:42:06.875 152 12599.58 200.88 54850.93 88888.00 2013-06-01 15:42:07.000 152 12599.60 200.90 54850.90 88888.00 2013-06-01 15:42:07.125 152 12599.58 200.93 54850.93 88888.00 2013-06-01 15:42:07.250 152 12599.52 200.88 54850.90 88888.00 2013-06-01 15:42:07.375 152 12599.50 200.85 54850.85 88888.00 2013-06-01 15:42:07.500 152 12599.50 200.85 54850.85 88888.00 2013-06-01 15:42:07.625 152 12599.50 200.90 54850.82 88888.00 2013-06-01 15:42:07.750 152 12599.45 200.93 54850.85 88888.00 2013-06-01 15:42:07.875 152 12599.42 200.93 54850.85 88888.00 2013-06-01 15:42:08.000 152 12599.42 200.93 54850.85 88888.00 2013-06-01 15:42:08.125 152 12599.33 200.95 54850.82 88888.00 2013-06-01 15:42:08.250 152 12599.38 201.00 54850.88 88888.00 2013-06-01 15:42:08.375 152 12599.48 200.97 54850.85 88888.00 2013-06-01 15:42:08.500 152 12599.40 201.00 54850.82 88888.00 2013-06-01 15:42:08.625 152 12599.40 201.00 54850.85 88888.00 2013-06-01 15:42:08.750 152 12599.45 201.05 54850.88 88888.00 2013-06-01 15:42:08.875 152 12599.45 201.05 54850.85 88888.00 2013-06-01 15:42:09.000 152 12599.48 201.03 54850.80 88888.00 2013-06-01 15:42:09.125 152 12599.52 201.03 54850.78 88888.00 2013-06-01 15:42:09.250 152 12599.52 201.00 54850.78 88888.00 2013-06-01 15:42:09.375 152 12599.52 201.03 54850.78 88888.00 2013-06-01 15:42:09.500 152 12599.48 201.05 54850.78 88888.00 2013-06-01 15:42:09.625 152 12599.48 201.05 54850.75 88888.00 2013-06-01 15:42:09.750 152 12599.52 201.05 54850.75 88888.00 2013-06-01 15:42:09.875 152 12599.58 201.05 54850.72 88888.00 2013-06-01 15:42:10.000 152 12599.52 201.05 54850.72 88888.00 2013-06-01 15:42:10.125 152 12599.48 201.05 54850.72 88888.00 2013-06-01 15:42:10.250 152 12599.52 201.15 54850.78 88888.00 2013-06-01 15:42:10.375 152 12599.62 201.20 54850.75 88888.00 2013-06-01 15:42:10.500 152 12599.58 201.18 54850.70 88888.00 2013-06-01 15:42:10.625 152 12599.52 201.12 54850.70 88888.00 2013-06-01 15:42:10.750 152 12599.55 201.15 54850.72 88888.00 2013-06-01 15:42:10.875 152 12599.58 201.20 54850.72 88888.00 2013-06-01 15:42:11.000 152 12599.58 201.22 54850.70 88888.00 2013-06-01 15:42:11.125 152 12599.58 201.22 54850.70 88888.00 2013-06-01 15:42:11.250 152 12599.52 201.22 54850.70 88888.00 2013-06-01 15:42:11.375 152 12599.52 201.25 54850.68 88888.00 2013-06-01 15:42:11.500 152 12599.58 201.25 54850.68 88888.00 2013-06-01 15:42:11.625 152 12599.65 201.28 54850.65 88888.00 2013-06-01 15:42:11.750 152 12599.67 201.30 54850.68 88888.00 2013-06-01 15:42:11.875 152 12599.67 201.30 54850.65 88888.00 2013-06-01 15:42:12.000 152 12599.65 201.28 54850.60 88888.00 2013-06-01 15:42:12.125 152 12599.67 201.30 54850.62 88888.00 2013-06-01 15:42:12.250 152 12599.62 201.28 54850.60 88888.00 2013-06-01 15:42:12.375 152 12599.67 201.35 54850.57 88888.00 2013-06-01 15:42:12.500 152 12599.75 201.35 54850.55 88888.00 2013-06-01 15:42:12.625 152 12599.75 201.38 54850.55 88888.00 2013-06-01 15:42:12.750 152 12599.75 201.38 54850.53 88888.00 2013-06-01 15:42:12.875 152 12599.85 201.38 54850.53 88888.00 2013-06-01 15:42:13.000 152 12599.90 201.40 54850.55 88888.00 2013-06-01 15:42:13.125 152 12599.92 201.45 54850.55 88888.00 2013-06-01 15:42:13.250 152 12599.88 201.43 54850.53 88888.00 2013-06-01 15:42:13.375 152 12599.98 201.50 54850.55 88888.00 2013-06-01 15:42:13.500 152 12600.00 201.55 54850.53 88888.00 2013-06-01 15:42:13.625 152 12600.02 201.55 54850.55 88888.00 2013-06-01 15:42:13.750 152 12600.08 201.53 54850.53 88888.00 2013-06-01 15:42:13.875 152 12600.05 201.53 54850.50 88888.00 2013-06-01 15:42:14.000 152 12600.10 201.55 54850.47 88888.00 2013-06-01 15:42:14.125 152 12600.15 201.60 54850.45 88888.00 2013-06-01 15:42:14.250 152 12600.15 201.68 54850.47 88888.00 2013-06-01 15:42:14.375 152 12600.17 201.70 54850.47 88888.00 2013-06-01 15:42:14.500 152 12600.17 201.70 54850.47 88888.00 2013-06-01 15:42:14.625 152 12600.23 201.70 54850.45 88888.00 2013-06-01 15:42:14.750 152 12600.27 201.75 54850.47 88888.00 2013-06-01 15:42:14.875 152 12600.33 201.80 54850.45 88888.00 2013-06-01 15:42:15.000 152 12600.35 201.80 54850.40 88888.00 2013-06-01 15:42:15.125 152 12600.35 201.80 54850.40 88888.00 2013-06-01 15:42:15.250 152 12600.38 201.80 54850.40 88888.00 2013-06-01 15:42:15.375 152 12600.42 201.85 54850.40 88888.00 2013-06-01 15:42:15.500 152 12600.40 201.85 54850.40 88888.00 2013-06-01 15:42:15.625 152 12600.42 201.93 54850.40 88888.00 2013-06-01 15:42:15.750 152 12600.50 201.95 54850.40 88888.00 2013-06-01 15:42:15.875 152 12600.45 201.90 54850.38 88888.00 2013-06-01 15:42:16.000 152 12600.45 201.95 54850.38 88888.00 2013-06-01 15:42:16.125 152 12600.50 202.03 54850.40 88888.00 2013-06-01 15:42:16.250 152 12600.52 202.03 54850.35 88888.00 2013-06-01 15:42:16.375 152 12600.55 202.05 54850.35 88888.00 2013-06-01 15:42:16.500 152 12600.50 202.07 54850.32 88888.00 2013-06-01 15:42:16.625 152 12600.48 202.05 54850.32 88888.00 2013-06-01 15:42:16.750 152 12600.55 202.05 54850.30 88888.00 2013-06-01 15:42:16.875 152 12600.60 202.10 54850.30 88888.00 2013-06-01 15:42:17.000 152 12600.58 202.12 54850.30 88888.00 2013-06-01 15:42:17.125 152 12600.60 202.18 54850.30 88888.00 2013-06-01 15:42:17.250 152 12600.58 202.18 54850.30 88888.00 2013-06-01 15:42:17.375 152 12600.60 202.18 54850.28 88888.00 2013-06-01 15:42:17.500 152 12600.58 202.22 54850.28 88888.00 2013-06-01 15:42:17.625 152 12600.60 202.25 54850.28 88888.00 2013-06-01 15:42:17.750 152 12600.58 202.25 54850.25 88888.00 2013-06-01 15:42:17.875 152 12600.58 202.28 54850.28 88888.00 2013-06-01 15:42:18.000 152 12600.65 202.32 54850.28 88888.00 2013-06-01 15:42:18.125 152 12600.62 202.32 54850.25 88888.00 2013-06-01 15:42:18.250 152 12600.58 202.35 54850.22 88888.00 2013-06-01 15:42:18.375 152 12600.58 202.32 54850.20 88888.00 2013-06-01 15:42:18.500 152 12600.60 202.38 54850.18 88888.00 2013-06-01 15:42:18.625 152 12600.67 202.45 54850.25 88888.00 2013-06-01 15:42:18.750 152 12600.65 202.50 54850.30 88888.00 2013-06-01 15:42:18.875 152 12600.65 202.50 54850.28 88888.00 2013-06-01 15:42:19.000 152 12600.62 202.53 54850.28 88888.00 2013-06-01 15:42:19.125 152 12600.58 202.55 54850.28 88888.00 2013-06-01 15:42:19.250 152 12600.55 202.55 54850.22 88888.00 2013-06-01 15:42:19.375 152 12600.58 202.55 54850.20 88888.00 2013-06-01 15:42:19.500 152 12600.58 202.55 54850.20 88888.00 2013-06-01 15:42:19.625 152 12600.50 202.55 54850.22 88888.00 2013-06-01 15:42:19.750 152 12600.50 202.55 54850.20 88888.00 2013-06-01 15:42:19.875 152 12600.50 202.57 54850.20 88888.00 2013-06-01 15:42:20.000 152 12600.52 202.62 54850.20 88888.00 2013-06-01 15:42:20.125 152 12600.50 202.57 54850.18 88888.00 2013-06-01 15:42:20.250 152 12600.40 202.57 54850.18 88888.00 2013-06-01 15:42:20.375 152 12600.45 202.65 54850.20 88888.00 2013-06-01 15:42:20.500 152 12600.52 202.70 54850.22 88888.00 2013-06-01 15:42:20.625 152 12600.50 202.68 54850.20 88888.00 2013-06-01 15:42:20.750 152 12600.48 202.65 54850.18 88888.00 2013-06-01 15:42:20.875 152 12600.45 202.65 54850.18 88888.00 2013-06-01 15:42:21.000 152 12600.45 202.70 54850.18 88888.00 2013-06-01 15:42:21.125 152 12600.42 202.72 54850.18 88888.00 2013-06-01 15:42:21.250 152 12600.38 202.72 54850.20 88888.00 2013-06-01 15:42:21.375 152 12600.48 202.75 54850.20 88888.00 2013-06-01 15:42:21.500 152 12600.45 202.70 54850.18 88888.00 2013-06-01 15:42:21.625 152 12600.42 202.70 54850.18 88888.00 2013-06-01 15:42:21.750 152 12600.38 202.78 54850.18 88888.00 2013-06-01 15:42:21.875 152 12600.42 202.78 54850.18 88888.00 2013-06-01 15:42:22.000 152 12600.50 202.78 54850.18 88888.00 2013-06-01 15:42:22.125 152 12600.50 202.80 54850.18 88888.00 2013-06-01 15:42:22.250 152 12600.42 202.85 54850.20 88888.00 2013-06-01 15:42:22.375 152 12600.40 202.82 54850.12 88888.00 2013-06-01 15:42:22.500 152 12600.40 202.82 54850.12 88888.00 2013-06-01 15:42:22.625 152 12600.50 202.88 54850.15 88888.00 2013-06-01 15:42:22.750 152 12600.50 202.93 54850.12 88888.00 2013-06-01 15:42:22.875 152 12600.50 202.90 54850.12 88888.00 2013-06-01 15:42:23.000 152 12600.52 202.90 54850.10 88888.00 2013-06-01 15:42:23.125 152 12600.52 202.95 54850.12 88888.00 2013-06-01 15:42:23.250 152 12600.50 202.97 54850.12 88888.00 2013-06-01 15:42:23.375 152 12600.50 202.97 54850.10 88888.00 2013-06-01 15:42:23.500 152 12600.55 203.00 54850.12 88888.00 2013-06-01 15:42:23.625 152 12600.65 203.00 54850.10 88888.00 2013-06-01 15:42:23.750 152 12600.65 202.97 54850.07 88888.00 2013-06-01 15:42:23.875 152 12600.70 203.03 54850.10 88888.00 2013-06-01 15:42:24.000 152 12600.70 203.05 54850.10 88888.00 2013-06-01 15:42:24.125 152 12600.70 203.10 54850.12 88888.00 2013-06-01 15:42:24.250 152 12600.67 203.07 54850.10 88888.00 2013-06-01 15:42:24.375 152 12600.67 203.07 54850.05 88888.00 2013-06-01 15:42:24.500 152 12600.65 203.07 54850.05 88888.00 2013-06-01 15:42:24.625 152 12600.67 203.12 54850.07 88888.00 2013-06-01 15:42:24.750 152 12600.73 203.20 54850.10 88888.00 2013-06-01 15:42:24.875 152 12600.75 203.18 54850.07 88888.00 2013-06-01 15:42:25.000 152 12600.85 203.20 54850.10 88888.00 2013-06-01 15:42:25.125 152 12600.92 203.28 54850.07 88888.00 2013-06-01 15:42:25.250 152 12600.92 203.25 54850.07 88888.00 2013-06-01 15:42:25.375 152 12600.88 203.22 54850.03 88888.00 2013-06-01 15:42:25.500 152 12600.83 203.22 54850.00 88888.00 2013-06-01 15:42:25.625 152 12600.88 203.28 54850.00 88888.00 2013-06-01 15:42:25.750 152 12600.98 203.32 54850.03 88888.00 2013-06-01 15:42:25.875 152 12601.02 203.40 54850.05 88888.00 2013-06-01 15:42:26.000 152 12601.02 203.43 54850.03 88888.00 2013-06-01 15:42:26.125 152 12601.05 203.45 54850.00 88888.00 2013-06-01 15:42:26.250 152 12601.05 203.43 54849.95 88888.00 2013-06-01 15:42:26.375 152 12601.05 203.43 54849.95 88888.00 2013-06-01 15:42:26.500 152 12601.02 203.43 54849.95 88888.00 2013-06-01 15:42:26.625 152 12601.08 203.50 54849.97 88888.00 2013-06-01 15:42:26.750 152 12601.05 203.50 54849.93 88888.00 2013-06-01 15:42:26.875 152 12601.05 203.47 54849.90 88888.00 2013-06-01 15:42:27.000 152 12601.10 203.55 54849.93 88888.00 2013-06-01 15:42:27.125 152 12601.12 203.57 54849.95 88888.00 2013-06-01 15:42:27.250 152 12601.12 203.60 54849.95 88888.00 2013-06-01 15:42:27.375 152 12601.12 203.62 54849.95 88888.00 2013-06-01 15:42:27.500 152 12601.12 203.68 54849.97 88888.00 2013-06-01 15:42:27.625 152 12601.17 203.70 54849.93 88888.00 2013-06-01 15:42:27.750 152 12601.15 203.68 54849.90 88888.00 2013-06-01 15:42:27.875 152 12601.10 203.68 54849.88 88888.00 2013-06-01 15:42:28.000 152 12601.12 203.68 54849.88 88888.00 2013-06-01 15:42:28.125 152 12601.20 203.75 54849.93 88888.00 2013-06-01 15:42:28.250 152 12601.33 203.80 54849.93 88888.00 2013-06-01 15:42:28.375 152 12601.35 203.80 54849.88 88888.00 2013-06-01 15:42:28.500 152 12601.33 203.78 54849.85 88888.00 2013-06-01 15:42:28.625 152 12601.27 203.78 54849.85 88888.00 2013-06-01 15:42:28.750 152 12601.30 203.80 54849.82 88888.00 2013-06-01 15:42:28.875 152 12601.25 203.80 54849.82 88888.00 2013-06-01 15:42:29.000 152 12601.27 203.78 54849.78 88888.00 2013-06-01 15:42:29.125 152 12601.35 203.82 54849.78 88888.00 2013-06-01 15:42:29.250 152 12601.27 203.78 54849.80 88888.00 2013-06-01 15:42:29.375 152 12601.38 203.85 54849.80 88888.00 2013-06-01 15:42:29.500 152 12601.50 203.88 54849.80 88888.00 2013-06-01 15:42:29.625 152 12601.58 203.90 54849.80 88888.00 2013-06-01 15:42:29.750 152 12601.58 203.90 54849.80 88888.00 2013-06-01 15:42:29.875 152 12601.50 203.88 54849.80 88888.00 2013-06-01 15:42:30.000 152 12601.52 203.90 54849.80 88888.00 2013-06-01 15:42:30.125 152 12601.55 203.93 54849.78 88888.00 2013-06-01 15:42:30.250 152 12601.50 203.90 54849.75 88888.00 2013-06-01 15:42:30.375 152 12601.52 203.93 54849.72 88888.00 2013-06-01 15:42:30.500 152 12601.62 203.95 54849.75 88888.00 2013-06-01 15:42:30.625 152 12601.67 203.97 54849.75 88888.00 2013-06-01 15:42:30.750 152 12601.70 203.97 54849.72 88888.00 2013-06-01 15:42:30.875 152 12601.75 203.95 54849.72 88888.00 2013-06-01 15:42:31.000 152 12601.75 203.97 54849.70 88888.00 2013-06-01 15:42:31.125 152 12601.75 204.00 54849.70 88888.00 2013-06-01 15:42:31.250 152 12601.77 203.97 54849.65 88888.00 2013-06-01 15:42:31.375 152 12601.85 204.00 54849.65 88888.00 2013-06-01 15:42:31.500 152 12601.88 204.03 54849.68 88888.00 2013-06-01 15:42:31.625 152 12601.90 204.03 54849.68 88888.00 2013-06-01 15:42:31.750 152 12601.92 204.03 54849.68 88888.00 2013-06-01 15:42:31.875 152 12601.95 204.03 54849.65 88888.00 2013-06-01 15:42:32.000 152 12602.00 204.03 54849.65 88888.00 2013-06-01 15:42:32.125 152 12601.98 204.03 54849.65 88888.00 2013-06-01 15:42:32.250 152 12602.02 204.05 54849.68 88888.00 2013-06-01 15:42:32.375 152 12602.12 204.10 54849.68 88888.00 2013-06-01 15:42:32.500 152 12602.20 204.07 54849.65 88888.00 2013-06-01 15:42:32.625 152 12602.25 204.07 54849.62 88888.00 2013-06-01 15:42:32.750 152 12602.30 204.10 54849.62 88888.00 2013-06-01 15:42:32.875 152 12602.35 204.10 54849.60 88888.00 2013-06-01 15:42:33.000 152 12602.35 204.10 54849.60 88888.00 2013-06-01 15:42:33.125 152 12602.38 204.07 54849.60 88888.00 2013-06-01 15:42:33.250 152 12602.33 204.05 54849.57 88888.00 2013-06-01 15:42:33.375 152 12602.40 204.10 54849.55 88888.00 2013-06-01 15:42:33.500 152 12602.42 204.12 54849.57 88888.00 2013-06-01 15:42:33.625 152 12602.42 204.12 54849.57 88888.00 2013-06-01 15:42:33.750 152 12602.42 204.12 54849.60 88888.00 2013-06-01 15:42:33.875 152 12602.42 204.12 54849.55 88888.00 2013-06-01 15:42:34.000 152 12602.45 204.10 54849.55 88888.00 2013-06-01 15:42:34.125 152 12602.48 204.15 54849.60 88888.00 2013-06-01 15:42:34.250 152 12602.48 204.15 54849.62 88888.00 2013-06-01 15:42:34.375 152 12602.55 204.15 54849.60 88888.00 2013-06-01 15:42:34.500 152 12602.60 204.15 54849.60 88888.00 2013-06-01 15:42:34.625 152 12602.65 204.18 54849.60 88888.00 2013-06-01 15:42:34.750 152 12602.70 204.18 54849.60 88888.00 2013-06-01 15:42:34.875 152 12602.77 204.20 54849.60 88888.00 2013-06-01 15:42:35.000 152 12602.88 204.18 54849.57 88888.00 2013-06-01 15:42:35.125 152 12602.85 204.15 54849.60 88888.00 2013-06-01 15:42:35.250 152 12602.73 204.10 54849.55 88888.00 2013-06-01 15:42:35.375 152 12602.75 204.12 54849.55 88888.00 2013-06-01 15:42:35.500 152 12602.80 204.15 54849.57 88888.00 2013-06-01 15:42:35.625 152 12602.90 204.18 54849.57 88888.00 2013-06-01 15:42:35.750 152 12602.90 204.18 54849.57 88888.00 2013-06-01 15:42:35.875 152 12602.95 204.18 54849.57 88888.00 2013-06-01 15:42:36.000 152 12603.00 204.15 54849.57 88888.00 2013-06-01 15:42:36.125 152 12603.02 204.12 54849.57 88888.00 2013-06-01 15:42:36.250 152 12603.05 204.10 54849.53 88888.00 2013-06-01 15:42:36.375 152 12603.12 204.10 54849.55 88888.00 2013-06-01 15:42:36.500 152 12603.23 204.10 54849.57 88888.00 2013-06-01 15:42:36.625 152 12603.27 204.18 54849.60 88888.00 2013-06-01 15:42:36.750 152 12603.27 204.22 54849.62 88888.00 2013-06-01 15:42:36.875 152 12603.27 204.22 54849.60 88888.00 2013-06-01 15:42:37.000 152 12603.33 204.18 54849.60 88888.00 2013-06-01 15:42:37.125 152 12603.30 204.18 54849.57 88888.00 2013-06-01 15:42:37.250 152 12603.30 204.15 54849.55 88888.00 2013-06-01 15:42:37.375 152 12603.42 204.18 54849.55 88888.00 2013-06-01 15:42:37.500 152 12603.48 204.20 54849.55 88888.00 2013-06-01 15:42:37.625 152 12603.50 204.22 54849.55 88888.00 2013-06-01 15:42:37.750 152 12603.55 204.22 54849.57 88888.00 2013-06-01 15:42:37.875 152 12603.52 204.22 54849.57 88888.00 2013-06-01 15:42:38.000 152 12603.50 204.25 54849.55 88888.00 2013-06-01 15:42:38.125 152 12603.60 204.22 54849.55 88888.00 2013-06-01 15:42:38.250 152 12603.65 204.25 54849.55 88888.00 2013-06-01 15:42:38.375 152 12603.70 204.25 54849.57 88888.00 2013-06-01 15:42:38.500 152 12603.67 204.30 54849.60 88888.00 2013-06-01 15:42:38.625 152 12603.73 204.30 54849.57 88888.00 2013-06-01 15:42:38.750 152 12603.77 204.32 54849.60 88888.00 2013-06-01 15:42:38.875 152 12603.88 204.35 54849.57 88888.00 2013-06-01 15:42:39.000 152 12603.92 204.32 54849.55 88888.00 2013-06-01 15:42:39.125 152 12603.92 204.32 54849.57 88888.00 2013-06-01 15:42:39.250 152 12603.88 204.32 54849.57 88888.00 2013-06-01 15:42:39.375 152 12603.90 204.35 54849.57 88888.00 2013-06-01 15:42:39.500 152 12603.98 204.38 54849.57 88888.00 2013-06-01 15:42:39.625 152 12604.02 204.45 54849.60 88888.00 2013-06-01 15:42:39.750 152 12604.02 204.43 54849.60 88888.00 2013-06-01 15:42:39.875 152 12604.02 204.40 54849.57 88888.00 2013-06-01 15:42:40.000 152 12604.00 204.43 54849.57 88888.00 2013-06-01 15:42:40.125 152 12604.00 204.43 54849.57 88888.00 2013-06-01 15:42:40.250 152 12604.00 204.43 54849.57 88888.00 2013-06-01 15:42:40.375 152 12604.10 204.47 54849.57 88888.00 2013-06-01 15:42:40.500 152 12604.15 204.50 54849.60 88888.00 2013-06-01 15:42:40.625 152 12604.15 204.53 54849.60 88888.00 2013-06-01 15:42:40.750 152 12604.17 204.57 54849.60 88888.00 2013-06-01 15:42:40.875 152 12604.15 204.57 54849.62 88888.00 2013-06-01 15:42:41.000 152 12604.17 204.57 54849.60 88888.00 2013-06-01 15:42:41.125 152 12604.15 204.60 54849.60 88888.00 2013-06-01 15:42:41.250 152 12604.10 204.60 54849.62 88888.00 2013-06-01 15:42:41.375 152 12604.12 204.65 54849.62 88888.00 2013-06-01 15:42:41.500 152 12604.10 204.68 54849.62 88888.00 2013-06-01 15:42:41.625 152 12604.17 204.70 54849.68 88888.00 2013-06-01 15:42:41.750 152 12604.23 204.75 54849.68 88888.00 2013-06-01 15:42:41.875 152 12604.15 204.75 54849.65 88888.00 2013-06-01 15:42:42.000 152 12604.12 204.72 54849.65 88888.00 2013-06-01 15:42:42.125 152 12604.10 204.75 54849.68 88888.00 2013-06-01 15:42:42.250 152 12604.08 204.78 54849.68 88888.00 2013-06-01 15:42:42.375 152 12604.10 204.78 54849.68 88888.00 2013-06-01 15:42:42.500 152 12604.12 204.78 54849.65 88888.00 2013-06-01 15:42:42.625 152 12604.08 204.75 54849.62 88888.00 2013-06-01 15:42:42.750 152 12604.08 204.78 54849.65 88888.00 2013-06-01 15:42:42.875 152 12604.05 204.82 54849.68 88888.00 2013-06-01 15:42:43.000 152 12604.08 204.85 54849.68 88888.00 2013-06-01 15:42:43.125 152 12604.15 204.88 54849.70 88888.00 2013-06-01 15:42:43.250 152 12604.05 204.82 54849.65 88888.00 2013-06-01 15:42:43.375 152 12603.98 204.82 54849.62 88888.00 2013-06-01 15:42:43.500 152 12604.00 204.85 54849.65 88888.00 2013-06-01 15:42:43.625 152 12604.00 204.93 54849.68 88888.00 2013-06-01 15:42:43.750 152 12604.00 204.97 54849.70 88888.00 2013-06-01 15:42:43.875 152 12603.98 204.97 54849.72 88888.00 2013-06-01 15:42:44.000 152 12603.92 204.95 54849.72 88888.00 2013-06-01 15:42:44.125 152 12603.88 204.97 54849.72 88888.00 2013-06-01 15:42:44.250 152 12603.90 205.00 54849.72 88888.00 2013-06-01 15:42:44.375 152 12603.95 205.03 54849.75 88888.00 2013-06-01 15:42:44.500 152 12603.98 205.05 54849.75 88888.00 2013-06-01 15:42:44.625 152 12604.00 205.05 54849.75 88888.00 2013-06-01 15:42:44.750 152 12603.98 205.05 54849.78 88888.00 2013-06-01 15:42:44.875 152 12603.92 205.05 54849.72 88888.00 2013-06-01 15:42:45.000 152 12603.88 205.07 54849.70 88888.00 2013-06-01 15:42:45.125 152 12603.75 205.05 54849.70 88888.00 2013-06-01 15:42:45.250 152 12603.73 205.10 54849.72 88888.00 2013-06-01 15:42:45.375 152 12603.88 205.15 54849.75 88888.00 2013-06-01 15:42:45.500 152 12603.85 205.20 54849.78 88888.00 2013-06-01 15:42:45.625 152 12603.75 205.18 54849.80 88888.00 2013-06-01 15:42:45.750 152 12603.70 205.20 54849.80 88888.00 2013-06-01 15:42:45.875 152 12603.70 205.18 54849.80 88888.00 2013-06-01 15:42:46.000 152 12603.70 205.18 54849.80 88888.00 2013-06-01 15:42:46.125 152 12603.70 205.28 54849.85 88888.00 2013-06-01 15:42:46.250 152 12603.73 205.25 54849.82 88888.00 2013-06-01 15:42:46.375 152 12603.67 205.18 54849.80 88888.00 2013-06-01 15:42:46.500 152 12603.62 205.20 54849.80 88888.00 2013-06-01 15:42:46.625 152 12603.58 205.22 54849.82 88888.00 2013-06-01 15:42:46.750 152 12603.58 205.20 54849.80 88888.00 2013-06-01 15:42:46.875 152 12603.55 205.18 54849.78 88888.00 2013-06-01 15:42:47.000 152 12603.52 205.18 54849.80 88888.00 2013-06-01 15:42:47.125 152 12603.58 205.25 54849.85 88888.00 2013-06-01 15:42:47.250 152 12603.55 205.28 54849.88 88888.00 2013-06-01 15:42:47.375 152 12603.55 205.22 54849.85 88888.00 2013-06-01 15:42:47.500 152 12603.50 205.20 54849.82 88888.00 2013-06-01 15:42:47.625 152 12603.58 205.25 54849.90 88888.00 2013-06-01 15:42:47.750 152 12603.58 205.30 54849.93 88888.00 2013-06-01 15:42:47.875 152 12603.55 205.30 54849.93 88888.00 2013-06-01 15:42:48.000 152 12603.50 205.28 54849.95 88888.00 2013-06-01 15:42:48.125 152 12603.45 205.28 54849.95 88888.00 2013-06-01 15:42:48.250 152 12603.38 205.25 54849.93 88888.00 2013-06-01 15:42:48.375 152 12603.42 205.28 54849.90 88888.00 2013-06-01 15:42:48.500 152 12603.48 205.28 54849.95 88888.00 2013-06-01 15:42:48.625 152 12603.45 205.22 54849.93 88888.00 2013-06-01 15:42:48.750 152 12603.45 205.18 54849.88 88888.00 2013-06-01 15:42:48.875 152 12603.45 205.18 54849.93 88888.00 2013-06-01 15:42:49.000 152 12603.48 205.25 54849.95 88888.00 2013-06-01 15:42:49.125 152 12603.45 205.22 54849.97 88888.00 2013-06-01 15:42:49.250 152 12603.33 205.20 54849.95 88888.00 2013-06-01 15:42:49.375 152 12603.40 205.12 54849.93 88888.00 2013-06-01 15:42:49.500 152 12603.45 205.20 54849.95 88888.00 2013-06-01 15:42:49.625 152 12603.48 205.25 54850.00 88888.00 2013-06-01 15:42:49.750 152 12603.42 205.20 54849.97 88888.00 2013-06-01 15:42:49.875 152 12603.45 205.12 54849.97 88888.00 2013-06-01 15:42:50.000 152 12603.50 205.18 54849.97 88888.00 2013-06-01 15:42:50.125 152 12603.48 205.18 54849.95 88888.00 2013-06-01 15:42:50.250 152 12603.45 205.18 54849.97 88888.00 2013-06-01 15:42:50.375 152 12603.48 205.15 54849.97 88888.00 2013-06-01 15:42:50.500 152 12603.52 205.15 54850.00 88888.00 2013-06-01 15:42:50.625 152 12603.55 205.12 54850.00 88888.00 2013-06-01 15:42:50.750 152 12603.50 205.10 54850.00 88888.00 2013-06-01 15:42:50.875 152 12603.48 205.10 54850.00 88888.00 2013-06-01 15:42:51.000 152 12603.50 205.12 54850.00 88888.00 2013-06-01 15:42:51.125 152 12603.50 205.05 54849.97 88888.00 2013-06-01 15:42:51.250 152 12603.48 205.03 54849.97 88888.00 2013-06-01 15:42:51.375 152 12603.55 205.05 54849.97 88888.00 2013-06-01 15:42:51.500 152 12603.58 205.03 54850.00 88888.00 2013-06-01 15:42:51.625 152 12603.65 205.00 54850.00 88888.00 2013-06-01 15:42:51.750 152 12603.65 204.97 54849.97 88888.00 2013-06-01 15:42:51.875 152 12603.60 204.95 54850.00 88888.00 2013-06-01 15:42:52.000 152 12603.60 204.95 54850.00 88888.00 2013-06-01 15:42:52.125 152 12603.62 204.95 54850.03 88888.00 2013-06-01 15:42:52.250 152 12603.65 204.95 54850.03 88888.00 2013-06-01 15:42:52.375 152 12603.70 204.95 54850.03 88888.00 2013-06-01 15:42:52.500 152 12603.77 204.95 54850.03 88888.00 2013-06-01 15:42:52.625 152 12603.73 204.93 54850.03 88888.00 2013-06-01 15:42:52.750 152 12603.75 204.93 54850.03 88888.00 2013-06-01 15:42:52.875 152 12603.80 204.93 54850.03 88888.00 2013-06-01 15:42:53.000 152 12603.85 204.97 54850.03 88888.00 2013-06-01 15:42:53.125 152 12603.88 204.97 54850.05 88888.00 2013-06-01 15:42:53.250 152 12603.77 204.97 54850.05 88888.00 2013-06-01 15:42:53.375 152 12603.80 204.97 54850.05 88888.00 2013-06-01 15:42:53.500 152 12603.80 204.93 54850.07 88888.00 2013-06-01 15:42:53.625 152 12603.80 204.95 54850.05 88888.00 2013-06-01 15:42:53.750 152 12603.77 204.95 54850.05 88888.00 2013-06-01 15:42:53.875 152 12603.75 204.88 54850.00 88888.00 2013-06-01 15:42:54.000 152 12603.83 204.88 54850.00 88888.00 2013-06-01 15:42:54.125 152 12603.88 204.93 54850.03 88888.00 2013-06-01 15:42:54.250 152 12603.85 204.93 54850.05 88888.00 2013-06-01 15:42:54.375 152 12603.83 204.85 54850.00 88888.00 2013-06-01 15:42:54.500 152 12603.77 204.82 54850.00 88888.00 2013-06-01 15:42:54.625 152 12603.77 204.85 54850.03 88888.00 2013-06-01 15:42:54.750 152 12603.83 204.88 54850.03 88888.00 2013-06-01 15:42:54.875 152 12603.88 204.88 54850.05 88888.00 2013-06-01 15:42:55.000 152 12603.83 204.82 54850.03 88888.00 2013-06-01 15:42:55.125 152 12603.80 204.85 54850.05 88888.00 2013-06-01 15:42:55.250 152 12603.88 204.88 54850.10 88888.00 2013-06-01 15:42:55.375 152 12603.95 204.90 54850.12 88888.00 2013-06-01 15:42:55.500 152 12603.90 204.93 54850.15 88888.00 2013-06-01 15:42:55.625 152 12603.88 204.90 54850.18 88888.00 2013-06-01 15:42:55.750 152 12603.90 204.90 54850.15 88888.00 2013-06-01 15:42:55.875 152 12603.88 204.90 54850.18 88888.00 2013-06-01 15:42:56.000 152 12603.83 204.88 54850.18 88888.00 2013-06-01 15:42:56.125 152 12603.85 204.90 54850.18 88888.00 2013-06-01 15:42:56.250 152 12603.85 204.90 54850.15 88888.00 2013-06-01 15:42:56.375 152 12603.85 204.93 54850.18 88888.00 2013-06-01 15:42:56.500 152 12603.80 204.95 54850.15 88888.00 2013-06-01 15:42:56.625 152 12603.75 204.93 54850.18 88888.00 2013-06-01 15:42:56.750 152 12603.80 204.93 54850.20 88888.00 2013-06-01 15:42:56.875 152 12603.85 204.95 54850.20 88888.00 2013-06-01 15:42:57.000 152 12603.83 204.90 54850.15 88888.00 2013-06-01 15:42:57.125 152 12603.73 204.88 54850.18 88888.00 2013-06-01 15:42:57.250 152 12603.73 204.93 54850.20 88888.00 2013-06-01 15:42:57.375 152 12603.85 204.97 54850.22 88888.00 2013-06-01 15:42:57.500 152 12603.88 205.00 54850.22 88888.00 2013-06-01 15:42:57.625 152 12603.75 205.00 54850.28 88888.00 2013-06-01 15:42:57.750 152 12603.67 205.00 54850.28 88888.00 2013-06-01 15:42:57.875 152 12603.77 204.95 54850.22 88888.00 2013-06-01 15:42:58.000 152 12603.80 204.95 54850.18 88888.00 2013-06-01 15:42:58.125 152 12603.85 204.97 54850.25 88888.00 2013-06-01 15:42:58.250 152 12603.88 205.00 54850.28 88888.00 2013-06-01 15:42:58.375 152 12603.83 204.97 54850.25 88888.00 2013-06-01 15:42:58.500 152 12603.77 204.97 54850.28 88888.00 2013-06-01 15:42:58.625 152 12603.73 204.97 54850.28 88888.00 2013-06-01 15:42:58.750 152 12603.77 205.00 54850.30 88888.00 2013-06-01 15:42:58.875 152 12603.80 205.03 54850.32 88888.00 2013-06-01 15:42:59.000 152 12603.75 205.05 54850.30 88888.00 2013-06-01 15:42:59.125 152 12603.75 205.03 54850.32 88888.00 2013-06-01 15:42:59.250 152 12603.65 205.00 54850.32 88888.00 2013-06-01 15:42:59.375 152 12603.62 205.00 54850.35 88888.00 2013-06-01 15:42:59.500 152 12603.58 205.03 54850.35 88888.00 2013-06-01 15:42:59.625 152 12603.58 205.07 54850.35 88888.00 2013-06-01 15:42:59.750 152 12603.52 205.07 54850.38 88888.00 2013-06-01 15:42:59.875 152 12603.40 205.05 54850.40 88888.00 2013-06-01 15:43:00.000 152 12603.38 205.07 54850.40 88888.00 2013-06-01 15:43:00.125 152 12603.35 205.05 54850.40 88888.00 2013-06-01 15:43:00.250 152 12603.33 205.07 54850.45 88888.00 2013-06-01 15:43:00.375 152 12603.35 205.12 54850.45 88888.00 2013-06-01 15:43:00.500 152 12603.27 205.05 54850.43 88888.00 2013-06-01 15:43:00.625 152 12603.20 205.05 54850.40 88888.00 2013-06-01 15:43:00.750 152 12603.20 205.10 54850.43 88888.00 2013-06-01 15:43:00.875 152 12603.12 205.12 54850.47 88888.00 2013-06-01 15:43:01.000 152 12603.10 205.12 54850.47 88888.00 2013-06-01 15:43:01.125 152 12603.10 205.12 54850.50 88888.00 2013-06-01 15:43:01.250 152 12603.05 205.15 54850.53 88888.00 2013-06-01 15:43:01.375 152 12603.05 205.18 54850.53 88888.00 2013-06-01 15:43:01.500 152 12602.92 205.18 54850.55 88888.00 2013-06-01 15:43:01.625 152 12602.83 205.15 54850.53 88888.00 2013-06-01 15:43:01.750 152 12602.83 205.15 54850.53 88888.00 2013-06-01 15:43:01.875 152 12602.77 205.20 54850.55 88888.00 2013-06-01 15:43:02.000 152 12602.77 205.25 54850.60 88888.00 2013-06-01 15:43:02.125 152 12602.75 205.22 54850.62 88888.00 2013-06-01 15:43:02.250 152 12602.73 205.25 54850.65 88888.00 2013-06-01 15:43:02.375 152 12602.65 205.25 54850.65 88888.00 2013-06-01 15:43:02.500 152 12602.58 205.22 54850.65 88888.00 2013-06-01 15:43:02.625 152 12602.58 205.25 54850.65 88888.00 2013-06-01 15:43:02.750 152 12602.55 205.25 54850.68 88888.00 2013-06-01 15:43:02.875 152 12602.55 205.28 54850.70 88888.00 2013-06-01 15:43:03.000 152 12602.52 205.30 54850.72 88888.00 2013-06-01 15:43:03.125 152 12602.40 205.30 54850.72 88888.00 2013-06-01 15:43:03.250 152 12602.33 205.30 54850.78 88888.00 2013-06-01 15:43:03.375 152 12602.40 205.32 54850.82 88888.00 2013-06-01 15:43:03.500 152 12602.40 205.35 54850.85 88888.00 2013-06-01 15:43:03.625 152 12602.35 205.30 54850.82 88888.00 2013-06-01 15:43:03.750 152 12602.25 205.30 54850.82 88888.00 2013-06-01 15:43:03.875 152 12602.23 205.30 54850.82 88888.00 2013-06-01 15:43:04.000 152 12602.25 205.32 54850.85 88888.00 2013-06-01 15:43:04.125 152 12602.23 205.38 54850.90 88888.00 2013-06-01 15:43:04.250 152 12602.20 205.38 54850.95 88888.00 2013-06-01 15:43:04.375 152 12602.17 205.43 54850.93 88888.00 2013-06-01 15:43:04.500 152 12602.08 205.45 54850.90 88888.00 2013-06-01 15:43:04.625 152 12602.05 205.43 54850.90 88888.00 2013-06-01 15:43:04.750 152 12601.98 205.40 54850.93 88888.00 2013-06-01 15:43:04.875 152 12602.00 205.45 54851.00 88888.00 2013-06-01 15:43:05.000 152 12602.02 205.45 54851.00 88888.00 2013-06-01 15:43:05.125 152 12602.02 205.45 54851.00 88888.00 2013-06-01 15:43:05.250 152 12602.00 205.50 54851.03 88888.00 2013-06-01 15:43:05.375 152 12602.02 205.53 54851.00 88888.00 2013-06-01 15:43:05.500 152 12601.95 205.50 54851.03 88888.00 2013-06-01 15:43:05.625 152 12601.88 205.47 54851.03 88888.00 2013-06-01 15:43:05.750 152 12601.85 205.47 54851.03 88888.00 2013-06-01 15:43:05.875 152 12601.80 205.55 54851.07 88888.00 2013-06-01 15:43:06.000 152 12601.73 205.53 54851.10 88888.00 2013-06-01 15:43:06.125 152 12601.67 205.55 54851.10 88888.00 2013-06-01 15:43:06.250 152 12601.60 205.55 54851.10 88888.00 2013-06-01 15:43:06.375 152 12601.65 205.60 54851.15 88888.00 2013-06-01 15:43:06.500 152 12601.67 205.60 54851.12 88888.00 2013-06-01 15:43:06.625 152 12601.67 205.60 54851.12 88888.00 2013-06-01 15:43:06.750 152 12601.67 205.62 54851.18 88888.00 2013-06-01 15:43:06.875 152 12601.62 205.68 54851.18 88888.00 2013-06-01 15:43:07.000 152 12601.60 205.70 54851.18 88888.00 2013-06-01 15:43:07.125 152 12601.62 205.68 54851.20 88888.00 2013-06-01 15:43:07.250 152 12601.58 205.65 54851.18 88888.00 2013-06-01 15:43:07.375 152 12601.60 205.65 54851.18 88888.00 2013-06-01 15:43:07.500 152 12601.55 205.70 54851.20 88888.00 2013-06-01 15:43:07.625 152 12601.52 205.72 54851.20 88888.00 2013-06-01 15:43:07.750 152 12601.52 205.75 54851.22 88888.00 2013-06-01 15:43:07.875 152 12601.40 205.75 54851.22 88888.00 2013-06-01 15:43:08.000 152 12601.35 205.75 54851.22 88888.00 2013-06-01 15:43:08.125 152 12601.42 205.78 54851.28 88888.00 2013-06-01 15:43:08.250 152 12601.33 205.78 54851.25 88888.00 2013-06-01 15:43:08.375 152 12601.35 205.78 54851.25 88888.00 2013-06-01 15:43:08.500 152 12601.42 205.82 54851.25 88888.00 2013-06-01 15:43:08.625 152 12601.42 205.82 54851.25 88888.00 2013-06-01 15:43:08.750 152 12601.33 205.82 54851.25 88888.00 2013-06-01 15:43:08.875 152 12601.30 205.88 54851.28 88888.00 2013-06-01 15:43:09.000 152 12601.38 205.93 54851.30 88888.00 2013-06-01 15:43:09.125 152 12601.38 205.93 54851.30 88888.00 2013-06-01 15:43:09.250 152 12601.35 205.93 54851.28 88888.00 2013-06-01 15:43:09.375 152 12601.40 205.95 54851.28 88888.00 2013-06-01 15:43:09.500 152 12601.33 205.95 54851.30 88888.00 2013-06-01 15:43:09.625 152 12601.27 205.97 54851.30 88888.00 2013-06-01 15:43:09.750 152 12601.30 205.97 54851.28 88888.00 2013-06-01 15:43:09.875 152 12601.30 206.00 54851.30 88888.00 2013-06-01 15:43:10.000 152 12601.33 206.00 54851.28 88888.00 2013-06-01 15:43:10.125 152 12601.38 206.05 54851.32 88888.00 2013-06-01 15:43:10.250 152 12601.42 206.07 54851.32 88888.00 2013-06-01 15:43:10.375 152 12601.45 206.10 54851.32 88888.00 2013-06-01 15:43:10.500 152 12601.45 206.15 54851.30 88888.00 2013-06-01 15:43:10.625 152 12601.42 206.20 54851.35 88888.00 2013-06-01 15:43:10.750 152 12601.42 206.20 54851.32 88888.00 2013-06-01 15:43:10.875 152 12601.42 206.28 54851.38 88888.00 2013-06-01 15:43:11.000 152 12601.50 206.28 54851.38 88888.00 2013-06-01 15:43:11.125 152 12601.52 206.25 54851.35 88888.00 2013-06-01 15:43:11.250 152 12601.48 206.28 54851.38 88888.00 2013-06-01 15:43:11.375 152 12601.55 206.32 54851.38 88888.00 2013-06-01 15:43:11.500 152 12601.55 206.32 54851.32 88888.00 2013-06-01 15:43:11.625 152 12601.52 206.35 54851.30 88888.00 2013-06-01 15:43:11.750 152 12601.50 206.40 54851.32 88888.00 2013-06-01 15:43:11.875 152 12601.52 206.45 54851.38 88888.00 2013-06-01 15:43:12.000 152 12601.55 206.47 54851.30 88888.00 2013-06-01 15:43:12.125 152 12601.58 206.45 54851.30 88888.00 2013-06-01 15:43:12.250 152 12601.58 206.47 54851.35 88888.00 2013-06-01 15:43:12.375 152 12601.60 206.47 54851.35 88888.00 2013-06-01 15:43:12.500 152 12601.58 206.50 54851.30 88888.00 2013-06-01 15:43:12.625 152 12601.55 206.55 54851.32 88888.00 2013-06-01 15:43:12.750 152 12601.55 206.55 54851.30 88888.00 2013-06-01 15:43:12.875 152 12601.60 206.55 54851.32 88888.00 2013-06-01 15:43:13.000 152 12601.62 206.55 54851.30 88888.00 2013-06-01 15:43:13.125 152 12601.65 206.62 54851.38 88888.00 2013-06-01 15:43:13.250 152 12601.65 206.62 54851.38 88888.00 2013-06-01 15:43:13.375 152 12601.62 206.60 54851.32 88888.00 2013-06-01 15:43:13.500 152 12601.58 206.68 54851.32 88888.00 2013-06-01 15:43:13.625 152 12601.62 206.72 54851.32 88888.00 2013-06-01 15:43:13.750 152 12601.70 206.72 54851.35 88888.00 2013-06-01 15:43:13.875 152 12601.77 206.75 54851.32 88888.00 2013-06-01 15:43:14.000 152 12601.80 206.78 54851.28 88888.00 2013-06-01 15:43:14.125 152 12601.85 206.75 54851.28 88888.00 2013-06-01 15:43:14.250 152 12601.77 206.78 54851.28 88888.00 2013-06-01 15:43:14.375 152 12601.80 206.82 54851.28 88888.00 2013-06-01 15:43:14.500 152 12601.88 206.88 54851.28 88888.00 2013-06-01 15:43:14.625 152 12601.90 206.90 54851.28 88888.00 2013-06-01 15:43:14.750 152 12601.90 206.95 54851.30 88888.00 2013-06-01 15:43:14.875 152 12601.88 206.93 54851.28 88888.00 2013-06-01 15:43:15.000 152 12601.95 206.95 54851.28 88888.00 2013-06-01 15:43:15.125 152 12601.98 206.95 54851.28 88888.00 2013-06-01 15:43:15.250 152 12601.95 206.93 54851.28 88888.00 2013-06-01 15:43:15.375 152 12601.98 206.95 54851.28 88888.00 2013-06-01 15:43:15.500 152 12601.92 207.03 54851.30 88888.00 2013-06-01 15:43:15.625 152 12601.98 207.07 54851.30 88888.00 2013-06-01 15:43:15.750 152 12602.02 207.07 54851.28 88888.00 2013-06-01 15:43:15.875 152 12602.05 207.10 54851.30 88888.00 2013-06-01 15:43:16.000 152 12602.08 207.12 54851.28 88888.00 2013-06-01 15:43:16.125 152 12602.08 207.10 54851.25 88888.00 2013-06-01 15:43:16.250 152 12602.00 207.07 54851.22 88888.00 2013-06-01 15:43:16.375 152 12602.02 207.10 54851.20 88888.00 2013-06-01 15:43:16.500 152 12602.08 207.12 54851.22 88888.00 2013-06-01 15:43:16.625 152 12602.10 207.12 54851.22 88888.00 2013-06-01 15:43:16.750 152 12602.10 207.18 54851.25 88888.00 2013-06-01 15:43:16.875 152 12602.08 207.18 54851.22 88888.00 2013-06-01 15:43:17.000 152 12602.12 207.20 54851.22 88888.00 2013-06-01 15:43:17.125 152 12602.17 207.28 54851.30 88888.00 2013-06-01 15:43:17.250 152 12602.12 207.28 54851.30 88888.00 2013-06-01 15:43:17.375 152 12602.15 207.25 54851.28 88888.00 2013-06-01 15:43:17.500 152 12602.17 207.28 54851.28 88888.00 2013-06-01 15:43:17.625 152 12602.15 207.30 54851.25 88888.00 2013-06-01 15:43:17.750 152 12602.12 207.30 54851.22 88888.00 2013-06-01 15:43:17.875 152 12602.15 207.30 54851.25 88888.00 2013-06-01 15:43:18.000 152 12602.20 207.30 54851.25 88888.00 2013-06-01 15:43:18.125 152 12602.25 207.32 54851.28 88888.00 2013-06-01 15:43:18.250 152 12602.25 207.35 54851.28 88888.00 2013-06-01 15:43:18.375 152 12602.23 207.32 54851.28 88888.00 2013-06-01 15:43:18.500 152 12602.23 207.35 54851.25 88888.00 2013-06-01 15:43:18.625 152 12602.25 207.38 54851.25 88888.00 2013-06-01 15:43:18.750 152 12602.27 207.43 54851.25 88888.00 2013-06-01 15:43:18.875 152 12602.30 207.43 54851.22 88888.00 2013-06-01 15:43:19.000 152 12602.27 207.38 54851.22 88888.00 2013-06-01 15:43:19.125 152 12602.30 207.43 54851.25 88888.00 2013-06-01 15:43:19.250 152 12602.27 207.45 54851.25 88888.00 2013-06-01 15:43:19.375 152 12602.35 207.50 54851.22 88888.00 2013-06-01 15:43:19.500 152 12602.38 207.47 54851.20 88888.00 2013-06-01 15:43:19.625 152 12602.40 207.47 54851.22 88888.00 2013-06-01 15:43:19.750 152 12602.45 207.53 54851.22 88888.00 2013-06-01 15:43:19.875 152 12602.48 207.55 54851.25 88888.00 2013-06-01 15:43:20.000 152 12602.45 207.57 54851.25 88888.00 2013-06-01 15:43:20.125 152 12602.48 207.55 54851.22 88888.00 2013-06-01 15:43:20.250 152 12602.50 207.60 54851.22 88888.00 2013-06-01 15:43:20.375 152 12602.55 207.60 54851.22 88888.00 2013-06-01 15:43:20.500 152 12602.60 207.60 54851.22 88888.00 2013-06-01 15:43:20.625 152 12602.62 207.62 54851.22 88888.00 2013-06-01 15:43:20.750 152 12602.60 207.62 54851.25 88888.00 2013-06-01 15:43:20.875 152 12602.60 207.65 54851.22 88888.00 2013-06-01 15:43:21.000 152 12602.62 207.68 54851.22 88888.00 2013-06-01 15:43:21.125 152 12602.62 207.68 54851.22 88888.00 2013-06-01 15:43:21.250 152 12602.58 207.65 54851.20 88888.00 2013-06-01 15:43:21.375 152 12602.62 207.68 54851.20 88888.00 2013-06-01 15:43:21.500 152 12602.62 207.68 54851.20 88888.00 2013-06-01 15:43:21.625 152 12602.62 207.68 54851.22 88888.00 2013-06-01 15:43:21.750 152 12602.67 207.70 54851.22 88888.00 2013-06-01 15:43:21.875 152 12602.70 207.72 54851.22 88888.00 2013-06-01 15:43:22.000 152 12602.73 207.72 54851.25 88888.00 2013-06-01 15:43:22.125 152 12602.73 207.78 54851.25 88888.00 2013-06-01 15:43:22.250 152 12602.73 207.75 54851.25 88888.00 2013-06-01 15:43:22.375 152 12602.75 207.78 54851.22 88888.00 2013-06-01 15:43:22.500 152 12602.73 207.80 54851.22 88888.00 2013-06-01 15:43:22.625 152 12602.80 207.82 54851.22 88888.00 2013-06-01 15:43:22.750 152 12602.77 207.82 54851.20 88888.00 2013-06-01 15:43:22.875 152 12602.80 207.80 54851.20 88888.00 2013-06-01 15:43:23.000 152 12602.90 207.82 54851.18 88888.00 2013-06-01 15:43:23.125 152 12603.00 207.93 54851.20 88888.00 2013-06-01 15:43:23.250 152 12602.95 207.93 54851.20 88888.00 2013-06-01 15:43:23.375 152 12602.95 207.93 54851.20 88888.00 2013-06-01 15:43:23.500 152 12603.00 207.95 54851.22 88888.00 2013-06-01 15:43:23.625 152 12603.05 207.95 54851.20 88888.00 2013-06-01 15:43:23.750 152 12603.08 207.97 54851.22 88888.00 2013-06-01 15:43:23.875 152 12603.08 208.00 54851.18 88888.00 2013-06-01 15:43:24.000 152 12603.02 208.00 54851.18 88888.00 2013-06-01 15:43:24.125 152 12603.02 208.05 54851.22 88888.00 2013-06-01 15:43:24.250 152 12603.08 208.05 54851.22 88888.00 2013-06-01 15:43:24.375 152 12603.10 208.05 54851.22 88888.00 2013-06-01 15:43:24.500 152 12603.10 208.05 54851.18 88888.00 2013-06-01 15:43:24.625 152 12603.05 208.05 54851.15 88888.00 2013-06-01 15:43:24.750 152 12603.10 208.05 54851.12 88888.00 2013-06-01 15:43:24.875 152 12603.12 208.10 54851.20 88888.00 2013-06-01 15:43:25.000 152 12603.15 208.15 54851.20 88888.00 2013-06-01 15:43:25.125 152 12603.12 208.15 54851.18 88888.00 2013-06-01 15:43:25.250 152 12603.10 208.18 54851.20 88888.00 2013-06-01 15:43:25.375 152 12603.15 208.18 54851.18 88888.00 2013-06-01 15:43:25.500 152 12603.17 208.20 54851.18 88888.00 2013-06-01 15:43:25.625 152 12603.15 208.22 54851.20 88888.00 2013-06-01 15:43:25.750 152 12603.05 208.22 54851.20 88888.00 2013-06-01 15:43:25.875 152 12603.10 208.28 54851.20 88888.00 2013-06-01 15:43:26.000 152 12603.10 208.35 54851.20 88888.00 2013-06-01 15:43:26.125 152 12603.10 208.35 54851.20 88888.00 2013-06-01 15:43:26.250 152 12603.00 208.30 54851.15 88888.00 2013-06-01 15:43:26.375 152 12603.08 208.30 54851.15 88888.00 2013-06-01 15:43:26.500 152 12603.10 208.32 54851.12 88888.00 2013-06-01 15:43:26.625 152 12603.05 208.38 54851.15 88888.00 2013-06-01 15:43:26.750 152 12603.05 208.35 54851.10 88888.00 2013-06-01 15:43:26.875 152 12603.02 208.32 54851.07 88888.00 2013-06-01 15:43:27.000 152 12603.00 208.32 54851.07 88888.00 2013-06-01 15:43:27.125 152 12603.08 208.40 54851.15 88888.00 2013-06-01 15:43:27.250 152 12603.10 208.45 54851.15 88888.00 2013-06-01 15:43:27.375 152 12603.12 208.40 54851.15 88888.00 2013-06-01 15:43:27.500 152 12603.15 208.38 54851.10 88888.00 2013-06-01 15:43:27.625 152 12603.20 208.40 54851.10 88888.00 2013-06-01 15:43:27.750 152 12603.17 208.43 54851.10 88888.00 2013-06-01 15:43:27.875 152 12603.17 208.45 54851.10 88888.00 2013-06-01 15:43:28.000 152 12603.12 208.43 54851.07 88888.00 2013-06-01 15:43:28.125 152 12603.15 208.45 54851.10 88888.00 2013-06-01 15:43:28.250 152 12603.12 208.47 54851.15 88888.00 2013-06-01 15:43:28.375 152 12603.15 208.45 54851.15 88888.00 2013-06-01 15:43:28.500 152 12603.12 208.45 54851.12 88888.00 2013-06-01 15:43:28.625 152 12603.08 208.47 54851.12 88888.00 2013-06-01 15:43:28.750 152 12603.12 208.50 54851.12 88888.00 2013-06-01 15:43:28.875 152 12603.12 208.47 54851.10 88888.00 2013-06-01 15:43:29.000 152 12603.17 208.47 54851.10 88888.00 2013-06-01 15:43:29.125 152 12603.17 208.47 54851.07 88888.00 2013-06-01 15:43:29.250 152 12603.12 208.50 54851.10 88888.00 2013-06-01 15:43:29.375 152 12603.15 208.47 54851.10 88888.00 2013-06-01 15:43:29.500 152 12603.23 208.50 54851.10 88888.00 2013-06-01 15:43:29.625 152 12603.20 208.47 54851.05 88888.00 2013-06-01 15:43:29.750 152 12603.25 208.47 54851.05 88888.00 2013-06-01 15:43:29.875 152 12603.30 208.53 54851.10 88888.00 2013-06-01 15:43:30.000 152 12603.33 208.55 54851.07 88888.00 2013-06-01 15:43:30.125 152 12603.35 208.53 54851.07 88888.00 2013-06-01 15:43:30.250 152 12603.40 208.53 54851.10 88888.00 2013-06-01 15:43:30.375 152 12603.48 208.53 54851.05 88888.00 2013-06-01 15:43:30.500 152 12603.42 208.50 54851.03 88888.00 2013-06-01 15:43:30.625 152 12603.45 208.47 54851.03 88888.00 2013-06-01 15:43:30.750 152 12603.50 208.47 54851.00 88888.00 2013-06-01 15:43:30.875 152 12603.55 208.53 54851.03 88888.00 2013-06-01 15:43:31.000 152 12603.52 208.50 54850.97 88888.00 2013-06-01 15:43:31.125 152 12603.55 208.47 54850.95 88888.00 2013-06-01 15:43:31.250 152 12603.48 208.45 54850.95 88888.00 2013-06-01 15:43:31.375 152 12603.52 208.47 54850.97 88888.00 2013-06-01 15:43:31.500 152 12603.58 208.55 54850.97 88888.00 2013-06-01 15:43:31.625 152 12603.62 208.60 54851.00 88888.00 2013-06-01 15:43:31.750 152 12603.60 208.55 54850.97 88888.00 2013-06-01 15:43:31.875 152 12603.70 208.53 54850.93 88888.00 2013-06-01 15:43:32.000 152 12603.77 208.55 54850.93 88888.00 2013-06-01 15:43:32.125 152 12603.83 208.53 54850.95 88888.00 2013-06-01 15:43:32.250 152 12603.80 208.53 54850.95 88888.00 2013-06-01 15:43:32.375 152 12603.92 208.57 54850.95 88888.00 2013-06-01 15:43:32.500 152 12603.92 208.55 54850.90 88888.00 2013-06-01 15:43:32.625 152 12603.92 208.50 54850.88 88888.00 2013-06-01 15:43:32.750 152 12603.90 208.50 54850.85 88888.00 2013-06-01 15:43:32.875 152 12603.98 208.55 54850.88 88888.00 2013-06-01 15:43:33.000 152 12604.02 208.55 54850.82 88888.00 2013-06-01 15:43:33.125 152 12604.08 208.57 54850.82 88888.00 2013-06-01 15:43:33.250 152 12604.08 208.57 54850.82 88888.00 2013-06-01 15:43:33.375 152 12604.15 208.57 54850.82 88888.00 2013-06-01 15:43:33.500 152 12604.15 208.57 54850.80 88888.00 2013-06-01 15:43:33.625 152 12604.25 208.55 54850.80 88888.00 2013-06-01 15:43:33.750 152 12604.33 208.57 54850.75 88888.00 2013-06-01 15:43:33.875 152 12604.27 208.57 54850.75 88888.00 2013-06-01 15:43:34.000 152 12604.30 208.55 54850.75 88888.00 2013-06-01 15:43:34.125 152 12604.33 208.57 54850.75 88888.00 2013-06-01 15:43:34.250 152 12604.35 208.55 54850.75 88888.00 2013-06-01 15:43:34.375 152 12604.48 208.57 54850.75 88888.00 2013-06-01 15:43:34.500 152 12604.55 208.57 54850.70 88888.00 2013-06-01 15:43:34.625 152 12604.62 208.60 54850.70 88888.00 2013-06-01 15:43:34.750 152 12604.67 208.65 54850.70 88888.00 2013-06-01 15:43:34.875 152 12604.65 208.60 54850.68 88888.00 2013-06-01 15:43:35.000 152 12604.58 208.57 54850.65 88888.00 2013-06-01 15:43:35.125 152 12604.55 208.57 54850.68 88888.00 2013-06-01 15:43:35.250 152 12604.60 208.55 54850.62 88888.00 2013-06-01 15:43:35.375 152 12604.73 208.60 54850.65 88888.00 2013-06-01 15:43:35.500 152 12604.77 208.62 54850.62 88888.00 2013-06-01 15:43:35.625 152 12604.75 208.60 54850.62 88888.00 2013-06-01 15:43:35.750 152 12604.77 208.57 54850.60 88888.00 2013-06-01 15:43:35.875 152 12604.83 208.62 54850.60 88888.00 2013-06-01 15:43:36.000 152 12604.85 208.65 54850.57 88888.00 2013-06-01 15:43:36.125 152 12604.85 208.60 54850.57 88888.00 2013-06-01 15:43:36.250 152 12604.88 208.62 54850.57 88888.00 2013-06-01 15:43:36.375 152 12605.00 208.65 54850.60 88888.00 2013-06-01 15:43:36.500 152 12605.10 208.62 54850.55 88888.00 2013-06-01 15:43:36.625 152 12605.08 208.60 54850.53 88888.00 2013-06-01 15:43:36.750 152 12605.02 208.60 54850.53 88888.00 2013-06-01 15:43:36.875 152 12605.05 208.62 54850.53 88888.00 2013-06-01 15:43:37.000 152 12605.08 208.62 54850.53 88888.00 2013-06-01 15:43:37.125 152 12605.08 208.62 54850.53 88888.00 2013-06-01 15:43:37.250 152 12605.08 208.65 54850.53 88888.00 2013-06-01 15:43:37.375 152 12605.12 208.70 54850.53 88888.00 2013-06-01 15:43:37.500 152 12605.05 208.65 54850.50 88888.00 2013-06-01 15:43:37.625 152 12604.98 208.60 54850.47 88888.00 2013-06-01 15:43:37.750 152 12604.98 208.60 54850.45 88888.00 2013-06-01 15:43:37.875 152 12605.10 208.62 54850.47 88888.00 2013-06-01 15:43:38.000 152 12605.15 208.65 54850.47 88888.00 2013-06-01 15:43:38.125 152 12605.08 208.62 54850.45 88888.00 2013-06-01 15:43:38.250 152 12605.05 208.57 54850.40 88888.00 2013-06-01 15:43:38.375 152 12605.12 208.65 54850.43 88888.00 2013-06-01 15:43:38.500 152 12605.15 208.68 54850.45 88888.00 2013-06-01 15:43:38.625 152 12605.17 208.68 54850.45 88888.00 2013-06-01 15:43:38.750 152 12605.17 208.68 54850.45 88888.00 2013-06-01 15:43:38.875 152 12605.15 208.68 54850.43 88888.00 2013-06-01 15:43:39.000 152 12605.17 208.70 54850.43 88888.00 2013-06-01 15:43:39.125 152 12605.15 208.68 54850.43 88888.00 2013-06-01 15:43:39.250 152 12605.08 208.68 54850.43 88888.00 2013-06-01 15:43:39.375 152 12605.17 208.72 54850.43 88888.00 2013-06-01 15:43:39.500 152 12605.20 208.70 54850.43 88888.00 2013-06-01 15:43:39.625 152 12605.10 208.72 54850.43 88888.00 2013-06-01 15:43:39.750 152 12605.02 208.70 54850.43 88888.00 2013-06-01 15:43:39.875 152 12605.05 208.68 54850.43 88888.00 2013-06-01 15:43:40.000 152 12605.05 208.65 54850.40 88888.00 2013-06-01 15:43:40.125 152 12605.10 208.65 54850.43 88888.00 2013-06-01 15:43:40.250 152 12605.10 208.65 54850.43 88888.00 2013-06-01 15:43:40.375 152 12605.08 208.65 54850.43 88888.00 2013-06-01 15:43:40.500 152 12604.95 208.68 54850.43 88888.00 2013-06-01 15:43:40.625 152 12604.88 208.72 54850.43 88888.00 2013-06-01 15:43:40.750 152 12604.88 208.72 54850.43 88888.00 2013-06-01 15:43:40.875 152 12604.83 208.65 54850.43 88888.00 2013-06-01 15:43:41.000 152 12604.75 208.65 54850.43 88888.00 2013-06-01 15:43:41.125 152 12604.73 208.68 54850.45 88888.00 2013-06-01 15:43:41.250 152 12604.67 208.65 54850.45 88888.00 2013-06-01 15:43:41.375 152 12604.65 208.62 54850.43 88888.00 2013-06-01 15:43:41.500 152 12604.62 208.68 54850.43 88888.00 2013-06-01 15:43:41.625 152 12604.58 208.70 54850.47 88888.00 2013-06-01 15:43:41.750 152 12604.42 208.70 54850.50 88888.00 2013-06-01 15:43:41.875 152 12604.35 208.65 54850.47 88888.00 2013-06-01 15:43:42.000 152 12604.33 208.65 54850.47 88888.00 2013-06-01 15:43:42.125 152 12604.25 208.65 54850.47 88888.00 2013-06-01 15:43:42.250 152 12604.20 208.62 54850.50 88888.00 2013-06-01 15:43:42.375 152 12604.17 208.62 54850.53 88888.00 2013-06-01 15:43:42.500 152 12604.12 208.60 54850.50 88888.00 2013-06-01 15:43:42.625 152 12604.05 208.60 54850.55 88888.00 2013-06-01 15:43:42.750 152 12604.02 208.60 54850.57 88888.00 2013-06-01 15:43:42.875 152 12604.02 208.62 54850.62 88888.00 2013-06-01 15:43:43.000 152 12603.98 208.60 54850.62 88888.00 2013-06-01 15:43:43.125 152 12603.92 208.60 54850.62 88888.00 2013-06-01 15:43:43.250 152 12603.85 208.60 54850.65 88888.00 2013-06-01 15:43:43.375 152 12603.88 208.60 54850.65 88888.00 2013-06-01 15:43:43.500 152 12603.75 208.55 54850.60 88888.00 2013-06-01 15:43:43.625 152 12603.62 208.57 54850.70 88888.00 2013-06-01 15:43:43.750 152 12603.60 208.60 54850.72 88888.00 2013-06-01 15:43:43.875 152 12603.55 208.57 54850.72 88888.00 2013-06-01 15:43:44.000 152 12603.52 208.55 54850.72 88888.00 2013-06-01 15:43:44.125 152 12603.45 208.55 54850.78 88888.00 2013-06-01 15:43:44.250 152 12603.35 208.57 54850.82 88888.00 2013-06-01 15:43:44.375 152 12603.30 208.57 54850.82 88888.00 2013-06-01 15:43:44.500 152 12603.25 208.60 54850.82 88888.00 2013-06-01 15:43:44.625 152 12603.12 208.55 54850.82 88888.00 2013-06-01 15:43:44.750 152 12603.00 208.55 54850.85 88888.00 2013-06-01 15:43:44.875 152 12602.88 208.50 54850.85 88888.00 2013-06-01 15:43:45.000 152 12602.83 208.47 54850.85 88888.00 2013-06-01 15:43:45.125 152 12602.80 208.53 54850.88 88888.00 2013-06-01 15:43:45.250 152 12602.70 208.55 54850.90 88888.00 2013-06-01 15:43:45.375 152 12602.65 208.55 54850.93 88888.00 2013-06-01 15:43:45.500 152 12602.55 208.55 54850.93 88888.00 2013-06-01 15:43:45.625 152 12602.45 208.53 54850.93 88888.00 2013-06-01 15:43:45.750 152 12602.42 208.47 54850.93 88888.00 2013-06-01 15:43:45.875 152 12602.38 208.55 54850.95 88888.00 2013-06-01 15:43:46.000 152 12602.33 208.60 54851.00 88888.00 2013-06-01 15:43:46.125 152 12602.27 208.62 54851.03 88888.00 2013-06-01 15:43:46.250 152 12602.20 208.60 54851.03 88888.00 2013-06-01 15:43:46.375 152 12602.15 208.60 54850.97 88888.00 2013-06-01 15:43:46.500 152 12602.05 208.62 54851.00 88888.00 2013-06-01 15:43:46.625 152 12602.02 208.65 54851.05 88888.00 2013-06-01 15:43:46.750 152 12601.95 208.65 54851.07 88888.00 2013-06-01 15:43:46.875 152 12601.85 208.60 54851.10 88888.00 2013-06-01 15:43:47.000 152 12601.77 208.60 54851.10 88888.00 2013-06-01 15:43:47.125 152 12601.75 208.70 54851.18 88888.00 2013-06-01 15:43:47.250 152 12601.70 208.70 54851.18 88888.00 2013-06-01 15:43:47.375 152 12601.70 208.72 54851.20 88888.00 2013-06-01 15:43:47.500 152 12601.65 208.68 54851.18 88888.00 2013-06-01 15:43:47.625 152 12601.58 208.68 54851.20 88888.00 2013-06-01 15:43:47.750 152 12601.52 208.70 54851.20 88888.00 2013-06-01 15:43:47.875 152 12601.45 208.75 54851.22 88888.00 2013-06-01 15:43:48.000 152 12601.42 208.72 54851.22 88888.00 2013-06-01 15:43:48.125 152 12601.42 208.78 54851.22 88888.00 2013-06-01 15:43:48.250 152 12601.40 208.80 54851.25 88888.00 2013-06-01 15:43:48.375 152 12601.38 208.80 54851.25 88888.00 2013-06-01 15:43:48.500 152 12601.33 208.85 54851.25 88888.00 2013-06-01 15:43:48.625 152 12601.27 208.85 54851.25 88888.00 2013-06-01 15:43:48.750 152 12601.20 208.82 54851.25 88888.00 2013-06-01 15:43:48.875 152 12601.10 208.82 54851.22 88888.00 2013-06-01 15:43:49.000 152 12601.10 208.82 54851.22 88888.00 2013-06-01 15:43:49.125 152 12601.08 208.85 54851.25 88888.00 2013-06-01 15:43:49.250 152 12601.05 208.90 54851.30 88888.00 2013-06-01 15:43:49.375 152 12601.05 208.90 54851.28 88888.00 2013-06-01 15:43:49.500 152 12601.05 208.93 54851.28 88888.00 2013-06-01 15:43:49.625 152 12601.05 208.90 54851.25 88888.00 2013-06-01 15:43:49.750 152 12601.02 208.85 54851.25 88888.00 2013-06-01 15:43:49.875 152 12600.95 208.93 54851.25 88888.00 2013-06-01 15:43:50.000 152 12600.88 209.00 54851.28 88888.00 2013-06-01 15:43:50.125 152 12600.92 209.03 54851.30 88888.00 2013-06-01 15:43:50.250 152 12600.95 209.00 54851.28 88888.00 2013-06-01 15:43:50.375 152 12600.95 209.03 54851.25 88888.00 2013-06-01 15:43:50.500 152 12600.95 209.05 54851.25 88888.00 2013-06-01 15:43:50.625 152 12600.92 209.07 54851.22 88888.00 2013-06-01 15:43:50.750 152 12600.92 209.12 54851.25 88888.00 2013-06-01 15:43:50.875 152 12600.92 209.15 54851.25 88888.00 2013-06-01 15:43:51.000 152 12600.95 209.12 54851.22 88888.00 2013-06-01 15:43:51.125 152 12601.00 209.12 54851.22 88888.00 2013-06-01 15:43:51.250 152 12600.98 209.20 54851.25 88888.00 2013-06-01 15:43:51.375 152 12601.10 209.28 54851.28 88888.00 2013-06-01 15:43:51.500 152 12601.12 209.28 54851.28 88888.00 2013-06-01 15:43:51.625 152 12601.08 209.22 54851.25 88888.00 2013-06-01 15:43:51.750 152 12601.02 209.25 54851.20 88888.00 2013-06-01 15:43:51.875 152 12601.08 209.28 54851.18 88888.00 2013-06-01 15:43:52.000 152 12601.20 209.28 54851.18 88888.00 2013-06-01 15:43:52.125 152 12601.23 209.28 54851.18 88888.00 2013-06-01 15:43:52.250 152 12601.20 209.28 54851.18 88888.00 2013-06-01 15:43:52.375 152 12601.23 209.30 54851.15 88888.00 2013-06-01 15:43:52.500 152 12601.27 209.30 54851.12 88888.00 2013-06-01 15:43:52.625 152 12601.35 209.32 54851.10 88888.00 2013-06-01 15:43:52.750 152 12601.38 209.35 54851.10 88888.00 2013-06-01 15:43:52.875 152 12601.48 209.38 54851.07 88888.00 2013-06-01 15:43:53.000 152 12601.58 209.40 54851.03 88888.00 2013-06-01 15:43:53.125 152 12601.65 209.43 54851.00 88888.00 2013-06-01 15:43:53.250 152 12601.73 209.43 54850.97 88888.00 2013-06-01 15:43:53.375 152 12601.73 209.43 54850.95 88888.00 2013-06-01 15:43:53.500 152 12601.77 209.47 54850.97 88888.00 2013-06-01 15:43:53.625 152 12601.83 209.50 54850.95 88888.00 2013-06-01 15:43:53.750 152 12601.83 209.47 54850.90 88888.00 2013-06-01 15:43:53.875 152 12601.90 209.47 54850.88 88888.00 2013-06-01 15:43:54.000 152 12602.02 209.50 54850.85 88888.00 2013-06-01 15:43:54.125 152 12602.12 209.53 54850.88 88888.00 2013-06-01 15:43:54.250 152 12602.10 209.55 54850.85 88888.00 2013-06-01 15:43:54.375 152 12602.17 209.57 54850.85 88888.00 2013-06-01 15:43:54.500 152 12602.27 209.55 54850.80 88888.00 2013-06-01 15:43:54.625 152 12602.40 209.57 54850.82 88888.00 2013-06-01 15:43:54.750 152 12602.45 209.60 54850.80 88888.00 2013-06-01 15:43:54.875 152 12602.50 209.57 54850.78 88888.00 2013-06-01 15:43:55.000 152 12602.55 209.57 54850.72 88888.00 2013-06-01 15:43:55.125 152 12602.65 209.65 54850.75 88888.00 2013-06-01 15:43:55.250 152 12602.75 209.62 54850.70 88888.00 2013-06-01 15:43:55.375 152 12602.80 209.65 54850.65 88888.00 2013-06-01 15:43:55.500 152 12602.80 209.65 54850.62 88888.00 2013-06-01 15:43:55.625 152 12602.92 209.68 54850.60 88888.00 2013-06-01 15:43:55.750 152 12602.95 209.65 54850.57 88888.00 2013-06-01 15:43:55.875 152 12603.05 209.68 54850.57 88888.00 2013-06-01 15:43:56.000 152 12603.17 209.65 54850.53 88888.00 2013-06-01 15:43:56.125 152 12603.27 209.65 54850.53 88888.00 2013-06-01 15:43:56.250 152 12603.27 209.65 54850.50 88888.00 2013-06-01 15:43:56.375 152 12603.42 209.72 54850.50 88888.00 2013-06-01 15:43:56.500 152 12603.55 209.70 54850.47 88888.00 2013-06-01 15:43:56.625 152 12603.65 209.68 54850.43 88888.00 2013-06-01 15:43:56.750 152 12603.67 209.68 54850.38 88888.00 2013-06-01 15:43:56.875 152 12603.75 209.72 54850.38 88888.00 2013-06-01 15:43:57.000 152 12603.88 209.75 54850.38 88888.00 2013-06-01 15:43:57.125 152 12603.88 209.75 54850.35 88888.00 2013-06-01 15:43:57.250 152 12603.88 209.70 54850.30 88888.00 2013-06-01 15:43:57.375 152 12604.00 209.72 54850.30 88888.00 2013-06-01 15:43:57.500 152 12604.10 209.80 54850.30 88888.00 2013-06-01 15:43:57.625 152 12604.15 209.78 54850.28 88888.00 2013-06-01 15:43:57.750 152 12604.20 209.75 54850.25 88888.00 2013-06-01 15:43:57.875 152 12604.23 209.78 54850.25 88888.00 2013-06-01 15:43:58.000 152 12604.30 209.80 54850.22 88888.00 2013-06-01 15:43:58.125 152 12604.35 209.82 54850.22 88888.00 2013-06-01 15:43:58.250 152 12604.42 209.82 54850.22 88888.00 2013-06-01 15:43:58.375 152 12604.50 209.82 54850.18 88888.00 2013-06-01 15:43:58.500 152 12604.48 209.82 54850.15 88888.00 2013-06-01 15:43:58.625 152 12604.42 209.75 54850.07 88888.00 2013-06-01 15:43:58.750 152 12604.55 209.80 54850.05 88888.00 2013-06-01 15:43:58.875 152 12604.62 209.82 54850.05 88888.00 2013-06-01 15:43:59.000 152 12604.62 209.82 54850.05 88888.00 2013-06-01 15:43:59.125 152 12604.67 209.88 54850.07 88888.00 2013-06-01 15:43:59.250 152 12604.75 209.85 54850.05 88888.00 2013-06-01 15:43:59.375 152 12604.88 209.90 54850.05 88888.00 2013-06-01 15:43:59.500 152 12604.88 209.90 54850.03 88888.00 2013-06-01 15:43:59.625 152 12604.85 209.85 54849.97 88888.00 2013-06-01 15:43:59.750 152 12604.90 209.85 54849.95 88888.00 2013-06-01 15:43:59.875 152 12604.95 209.88 54849.97 88888.00 2013-06-01 15:44:00.000 152 12604.95 209.88 54849.97 88888.00 2013-06-01 15:44:00.125 152 12605.00 209.90 54850.00 88888.00 2013-06-01 15:44:00.250 152 12604.98 209.88 54849.97 88888.00 2013-06-01 15:44:00.375 152 12605.00 209.85 54849.93 88888.00 2013-06-01 15:44:00.500 152 12605.05 209.88 54849.93 88888.00 2013-06-01 15:44:00.625 152 12605.10 209.90 54849.90 88888.00 2013-06-01 15:44:00.750 152 12605.08 209.82 54849.93 88888.00 2013-06-01 15:44:00.875 152 12605.08 209.82 54849.93 88888.00 2013-06-01 15:44:01.000 152 12605.10 209.82 54849.90 88888.00 2013-06-01 15:44:01.125 152 12605.12 209.82 54849.93 88888.00 2013-06-01 15:44:01.250 152 12605.05 209.82 54849.93 88888.00 2013-06-01 15:44:01.375 152 12605.10 209.78 54849.88 88888.00 2013-06-01 15:44:01.500 152 12605.10 209.75 54849.88 88888.00 2013-06-01 15:44:01.625 152 12605.12 209.78 54849.88 88888.00 2013-06-01 15:44:01.750 152 12605.12 209.80 54849.90 88888.00 2013-06-01 15:44:01.875 152 12605.10 209.75 54849.85 88888.00 2013-06-01 15:44:02.000 152 12605.10 209.72 54849.82 88888.00 2013-06-01 15:44:02.125 152 12605.15 209.72 54849.85 88888.00 2013-06-01 15:44:02.250 152 12605.10 209.78 54849.90 88888.00 2013-06-01 15:44:02.375 152 12605.08 209.72 54849.88 88888.00 2013-06-01 15:44:02.500 152 12605.05 209.68 54849.85 88888.00 2013-06-01 15:44:02.625 152 12605.00 209.68 54849.85 88888.00 2013-06-01 15:44:02.750 152 12604.98 209.65 54849.88 88888.00 2013-06-01 15:44:02.875 152 12604.98 209.70 54849.90 88888.00 2013-06-01 15:44:03.000 152 12605.00 209.68 54849.85 88888.00 2013-06-01 15:44:03.125 152 12604.92 209.65 54849.88 88888.00 2013-06-01 15:44:03.250 152 12604.88 209.68 54849.90 88888.00 2013-06-01 15:44:03.375 152 12604.98 209.65 54849.85 88888.00 2013-06-01 15:44:03.500 152 12604.95 209.65 54849.88 88888.00 2013-06-01 15:44:03.625 152 12604.88 209.65 54849.90 88888.00 2013-06-01 15:44:03.750 152 12604.80 209.62 54849.90 88888.00 2013-06-01 15:44:03.875 152 12604.73 209.60 54849.88 88888.00 2013-06-01 15:44:04.000 152 12604.70 209.62 54849.93 88888.00 2013-06-01 15:44:04.125 152 12604.73 209.68 54849.97 88888.00 2013-06-01 15:44:04.250 152 12604.65 209.65 54849.97 88888.00 2013-06-01 15:44:04.375 152 12604.60 209.62 54850.00 88888.00 2013-06-01 15:44:04.500 152 12604.55 209.60 54849.97 88888.00 2013-06-01 15:44:04.625 152 12604.50 209.60 54849.97 88888.00 2013-06-01 15:44:04.750 152 12604.40 209.57 54849.97 88888.00 2013-06-01 15:44:04.875 152 12604.27 209.55 54849.97 88888.00 2013-06-01 15:44:05.000 152 12604.15 209.57 54850.00 88888.00 2013-06-01 15:44:05.125 152 12604.12 209.60 54850.03 88888.00 2013-06-01 15:44:05.250 152 12604.15 209.65 54850.10 88888.00 2013-06-01 15:44:05.375 152 12604.12 209.62 54850.10 88888.00 2013-06-01 15:44:05.500 152 12604.00 209.57 54850.10 88888.00 2013-06-01 15:44:05.625 152 12603.92 209.57 54850.10 88888.00 2013-06-01 15:44:05.750 152 12603.85 209.57 54850.12 88888.00 2013-06-01 15:44:05.875 152 12603.83 209.57 54850.12 88888.00 2013-06-01 15:44:06.000 152 12603.73 209.60 54850.12 88888.00 2013-06-01 15:44:06.125 152 12603.62 209.57 54850.12 88888.00 2013-06-01 15:44:06.250 152 12603.60 209.50 54850.12 88888.00 2013-06-01 15:44:06.375 152 12603.58 209.53 54850.15 88888.00 2013-06-01 15:44:06.500 152 12603.48 209.55 54850.20 88888.00 2013-06-01 15:44:06.625 152 12603.38 209.57 54850.20 88888.00 2013-06-01 15:44:06.750 152 12603.33 209.57 54850.25 88888.00 2013-06-01 15:44:06.875 152 12603.30 209.57 54850.25 88888.00 2013-06-01 15:44:07.000 152 12603.25 209.57 54850.22 88888.00 2013-06-01 15:44:07.125 152 12603.23 209.57 54850.22 88888.00 2013-06-01 15:44:07.250 152 12603.08 209.47 54850.22 88888.00 2013-06-01 15:44:07.375 152 12602.95 209.53 54850.25 88888.00 2013-06-01 15:44:07.500 152 12602.80 209.53 54850.30 88888.00 2013-06-01 15:44:07.625 152 12602.70 209.53 54850.32 88888.00 2013-06-01 15:44:07.750 152 12602.62 209.50 54850.32 88888.00 2013-06-01 15:44:07.875 152 12602.52 209.47 54850.35 88888.00 2013-06-01 15:44:08.000 152 12602.50 209.45 54850.32 88888.00 2013-06-01 15:44:08.125 152 12602.45 209.45 54850.35 88888.00 2013-06-01 15:44:08.250 152 12602.40 209.45 54850.40 88888.00 2013-06-01 15:44:08.375 152 12602.35 209.43 54850.38 88888.00 2013-06-01 15:44:08.500 152 12602.25 209.45 54850.40 88888.00 2013-06-01 15:44:08.625 152 12602.17 209.45 54850.43 88888.00 2013-06-01 15:44:08.750 152 12602.15 209.45 54850.40 88888.00 2013-06-01 15:44:08.875 152 12602.08 209.43 54850.40 88888.00 2013-06-01 15:44:09.000 152 12602.02 209.43 54850.43 88888.00 2013-06-01 15:44:09.125 152 12601.92 209.38 54850.45 88888.00 2013-06-01 15:44:09.250 152 12601.73 209.28 54850.43 88888.00 2013-06-01 15:44:09.375 152 12601.73 209.35 54850.43 88888.00 2013-06-01 15:44:09.500 152 12601.70 209.43 54850.45 88888.00 2013-06-01 15:44:09.625 152 12601.65 209.43 54850.47 88888.00 2013-06-01 15:44:09.750 152 12601.62 209.38 54850.50 88888.00 2013-06-01 15:44:09.875 152 12601.58 209.30 54850.47 88888.00 2013-06-01 15:44:10.000 152 12601.50 209.38 54850.50 88888.00 2013-06-01 15:44:10.125 152 12601.45 209.35 54850.50 88888.00 2013-06-01 15:44:10.250 152 12601.30 209.30 54850.47 88888.00 2013-06-01 15:44:10.375 152 12601.27 209.30 54850.50 88888.00 2013-06-01 15:44:10.500 152 12601.23 209.28 54850.50 88888.00 2013-06-01 15:44:10.625 152 12601.25 209.30 54850.53 88888.00 2013-06-01 15:44:10.750 152 12601.20 209.35 54850.53 88888.00 2013-06-01 15:44:10.875 152 12601.17 209.35 54850.57 88888.00 2013-06-01 15:44:11.000 152 12601.10 209.32 54850.55 88888.00 2013-06-01 15:44:11.125 152 12601.02 209.30 54850.55 88888.00 2013-06-01 15:44:11.250 152 12600.88 209.25 54850.57 88888.00 2013-06-01 15:44:11.375 152 12600.83 209.28 54850.57 88888.00 2013-06-01 15:44:11.500 152 12600.80 209.28 54850.57 88888.00 2013-06-01 15:44:11.625 152 12600.75 209.30 54850.62 88888.00 2013-06-01 15:44:11.750 152 12600.73 209.28 54850.60 88888.00 2013-06-01 15:44:11.875 152 12600.65 209.25 54850.57 88888.00 2013-06-01 15:44:12.000 152 12600.60 209.30 54850.60 88888.00 2013-06-01 15:44:12.125 152 12600.58 209.28 54850.60 88888.00 2013-06-01 15:44:12.250 152 12600.52 209.25 54850.60 88888.00 2013-06-01 15:44:12.375 152 12600.48 209.22 54850.57 88888.00 2013-06-01 15:44:12.500 152 12600.42 209.25 54850.60 88888.00 2013-06-01 15:44:12.625 152 12600.45 209.30 54850.65 88888.00 2013-06-01 15:44:12.750 152 12600.38 209.28 54850.65 88888.00 2013-06-01 15:44:12.875 152 12600.30 209.28 54850.65 88888.00 2013-06-01 15:44:13.000 152 12600.27 209.25 54850.62 88888.00 2013-06-01 15:44:13.125 152 12600.30 209.28 54850.68 88888.00 2013-06-01 15:44:13.250 152 12600.23 209.28 54850.70 88888.00 2013-06-01 15:44:13.375 152 12600.27 209.28 54850.70 88888.00 2013-06-01 15:44:13.500 152 12600.25 209.25 54850.68 88888.00 2013-06-01 15:44:13.625 152 12600.17 209.28 54850.68 88888.00 2013-06-01 15:44:13.750 152 12600.12 209.32 54850.68 88888.00 2013-06-01 15:44:13.875 152 12600.10 209.32 54850.65 88888.00 2013-06-01 15:44:14.000 152 12600.08 209.32 54850.65 88888.00 2013-06-01 15:44:14.125 152 12600.05 209.30 54850.65 88888.00 2013-06-01 15:44:14.250 152 12600.02 209.28 54850.62 88888.00 2013-06-01 15:44:14.375 152 12600.05 209.30 54850.62 88888.00 2013-06-01 15:44:14.500 152 12600.05 209.30 54850.65 88888.00 2013-06-01 15:44:14.625 152 12599.98 209.28 54850.62 88888.00 2013-06-01 15:44:14.750 152 12599.92 209.35 54850.65 88888.00 2013-06-01 15:44:14.875 152 12599.88 209.32 54850.62 88888.00 2013-06-01 15:44:15.000 152 12599.77 209.32 54850.62 88888.00 2013-06-01 15:44:15.125 152 12599.80 209.32 54850.62 88888.00 2013-06-01 15:44:15.250 152 12599.83 209.35 54850.65 88888.00 2013-06-01 15:44:15.375 152 12599.85 209.40 54850.62 88888.00 2013-06-01 15:44:15.500 152 12599.77 209.35 54850.60 88888.00 2013-06-01 15:44:15.625 152 12599.77 209.35 54850.57 88888.00 2013-06-01 15:44:15.750 152 12599.83 209.38 54850.55 88888.00 2013-06-01 15:44:15.875 152 12599.88 209.38 54850.57 88888.00 2013-06-01 15:44:16.000 152 12599.95 209.43 54850.57 88888.00 2013-06-01 15:44:16.125 152 12599.88 209.38 54850.55 88888.00 2013-06-01 15:44:16.250 152 12599.75 209.30 54850.53 88888.00 2013-06-01 15:44:16.375 152 12599.90 209.32 54850.50 88888.00 2013-06-01 15:44:16.500 152 12599.98 209.40 54850.53 88888.00 2013-06-01 15:44:16.625 152 12599.95 209.38 54850.50 88888.00 2013-06-01 15:44:16.750 152 12599.90 209.38 54850.47 88888.00 2013-06-01 15:44:16.875 152 12599.90 209.43 54850.47 88888.00 2013-06-01 15:44:17.000 152 12599.98 209.40 54850.47 88888.00 2013-06-01 15:44:17.125 152 12599.98 209.40 54850.47 88888.00 2013-06-01 15:44:17.250 152 12599.85 209.38 54850.45 88888.00 2013-06-01 15:44:17.375 152 12599.90 209.43 54850.45 88888.00 2013-06-01 15:44:17.500 152 12599.98 209.45 54850.43 88888.00 2013-06-01 15:44:17.625 152 12600.00 209.45 54850.43 88888.00 2013-06-01 15:44:17.750 152 12599.98 209.47 54850.40 88888.00 2013-06-01 15:44:17.875 152 12600.02 209.47 54850.38 88888.00 2013-06-01 15:44:18.000 152 12599.98 209.47 54850.38 88888.00 2013-06-01 15:44:18.125 152 12599.95 209.47 54850.38 88888.00 2013-06-01 15:44:18.250 152 12599.95 209.47 54850.38 88888.00 2013-06-01 15:44:18.375 152 12600.00 209.55 54850.35 88888.00 2013-06-01 15:44:18.500 152 12600.00 209.60 54850.38 88888.00 2013-06-01 15:44:18.625 152 12600.10 209.62 54850.38 88888.00 2013-06-01 15:44:18.750 152 12600.08 209.60 54850.35 88888.00 2013-06-01 15:44:18.875 152 12600.02 209.57 54850.32 88888.00 2013-06-01 15:44:19.000 152 12599.98 209.55 54850.30 88888.00 2013-06-01 15:44:19.125 152 12599.98 209.53 54850.30 88888.00 2013-06-01 15:44:19.250 152 12599.92 209.53 54850.30 88888.00 2013-06-01 15:44:19.375 152 12599.98 209.55 54850.28 88888.00 2013-06-01 15:44:19.500 152 12600.05 209.55 54850.25 88888.00 2013-06-01 15:44:19.625 152 12600.10 209.55 54850.25 88888.00 2013-06-01 15:44:19.750 152 12600.02 209.57 54850.28 88888.00 2013-06-01 15:44:19.875 152 12599.98 209.57 54850.25 88888.00 2013-06-01 15:44:20.000 152 12600.08 209.60 54850.25 88888.00 2013-06-01 15:44:20.125 152 12600.17 209.60 54850.20 88888.00 2013-06-01 15:44:20.250 152 12600.08 209.57 54850.18 88888.00 2013-06-01 15:44:20.375 152 12600.08 209.57 54850.15 88888.00 2013-06-01 15:44:20.500 152 12600.08 209.57 54850.12 88888.00 2013-06-01 15:44:20.625 152 12600.08 209.60 54850.12 88888.00 2013-06-01 15:44:20.750 152 12600.12 209.60 54850.15 88888.00 2013-06-01 15:44:20.875 152 12600.12 209.62 54850.15 88888.00 2013-06-01 15:44:21.000 152 12600.10 209.62 54850.12 88888.00 2013-06-01 15:44:21.125 152 12600.10 209.60 54850.10 88888.00 2013-06-01 15:44:21.250 152 12600.10 209.60 54850.07 88888.00 2013-06-01 15:44:21.375 152 12600.23 209.62 54850.10 88888.00 2013-06-01 15:44:21.500 152 12600.17 209.60 54850.07 88888.00 2013-06-01 15:44:21.625 152 12600.05 209.60 54850.07 88888.00 2013-06-01 15:44:21.750 152 12600.05 209.57 54850.05 88888.00 2013-06-01 15:44:21.875 152 12600.08 209.55 54850.03 88888.00 2013-06-01 15:44:22.000 152 12600.17 209.55 54850.05 88888.00 2013-06-01 15:44:22.125 152 12600.15 209.50 54850.05 88888.00 2013-06-01 15:44:22.250 152 12600.10 209.45 54850.00 88888.00 2013-06-01 15:44:22.375 152 12600.12 209.50 54850.00 88888.00 2013-06-01 15:44:22.500 152 12600.12 209.53 54850.03 88888.00 2013-06-01 15:44:22.625 152 12600.10 209.50 54850.05 88888.00 2013-06-01 15:44:22.750 152 12600.17 209.50 54850.03 88888.00 2013-06-01 15:44:22.875 152 12600.23 209.45 54849.97 88888.00 2013-06-01 15:44:23.000 152 12600.17 209.45 54850.00 88888.00 2013-06-01 15:44:23.125 152 12600.10 209.45 54850.03 88888.00 2013-06-01 15:44:23.250 152 12599.98 209.40 54849.97 88888.00 2013-06-01 15:44:23.375 152 12600.00 209.35 54849.93 88888.00 2013-06-01 15:44:23.500 152 12600.08 209.35 54849.95 88888.00 2013-06-01 15:44:23.625 152 12600.10 209.38 54849.97 88888.00 2013-06-01 15:44:23.750 152 12600.02 209.32 54849.95 88888.00 2013-06-01 15:44:23.875 152 12599.95 209.30 54849.95 88888.00 2013-06-01 15:44:24.000 152 12599.95 209.28 54849.95 88888.00 2013-06-01 15:44:24.125 152 12599.95 209.28 54850.00 88888.00 2013-06-01 15:44:24.250 152 12599.88 209.22 54850.00 88888.00 2013-06-01 15:44:24.375 152 12599.92 209.22 54849.97 88888.00 2013-06-01 15:44:24.500 152 12599.92 209.20 54849.95 88888.00 2013-06-01 15:44:24.625 152 12599.88 209.12 54849.93 88888.00 2013-06-01 15:44:24.750 152 12599.75 209.07 54849.93 88888.00 2013-06-01 15:44:24.875 152 12599.77 209.07 54849.95 88888.00 2013-06-01 15:44:25.000 152 12599.80 209.07 54849.97 88888.00 2013-06-01 15:44:25.125 152 12599.75 209.05 54850.00 88888.00 2013-06-01 15:44:25.250 152 12599.62 209.03 54850.00 88888.00 2013-06-01 15:44:25.375 152 12599.58 209.00 54850.00 88888.00 2013-06-01 15:44:25.500 152 12599.58 209.00 54850.03 88888.00 2013-06-01 15:44:25.625 152 12599.48 208.95 54850.03 88888.00 2013-06-01 15:44:25.750 152 12599.42 208.88 54849.97 88888.00 2013-06-01 15:44:25.875 152 12599.35 208.80 54849.97 88888.00 2013-06-01 15:44:26.000 152 12599.40 208.85 54849.97 88888.00 2013-06-01 15:44:26.125 152 12599.48 208.85 54850.00 88888.00 2013-06-01 15:44:26.250 152 12599.42 208.85 54850.03 88888.00 2013-06-01 15:44:26.375 152 12599.42 208.80 54850.03 88888.00 2013-06-01 15:44:26.500 152 12599.33 208.78 54850.00 88888.00 2013-06-01 15:44:26.625 152 12599.25 208.72 54850.03 88888.00 2013-06-01 15:44:26.750 152 12599.23 208.68 54850.05 88888.00 2013-06-01 15:44:26.875 152 12599.20 208.68 54850.05 88888.00 2013-06-01 15:44:27.000 152 12599.10 208.62 54850.03 88888.00 2013-06-01 15:44:27.125 152 12599.05 208.57 54849.97 88888.00 2013-06-01 15:44:27.250 152 12599.05 208.55 54849.97 88888.00 2013-06-01 15:44:27.375 152 12599.10 208.50 54849.97 88888.00 2013-06-01 15:44:27.500 152 12599.10 208.50 54849.97 88888.00 2013-06-01 15:44:27.625 152 12599.02 208.45 54850.00 88888.00 2013-06-01 15:44:27.750 152 12598.92 208.45 54850.03 88888.00 2013-06-01 15:44:27.875 152 12598.88 208.45 54850.03 88888.00 2013-06-01 15:44:28.000 152 12598.83 208.40 54850.00 88888.00 2013-06-01 15:44:28.125 152 12598.88 208.38 54850.00 88888.00 2013-06-01 15:44:28.250 152 12598.80 208.35 54850.00 88888.00 2013-06-01 15:44:28.375 152 12598.77 208.32 54850.03 88888.00 2013-06-01 15:44:28.500 152 12598.73 208.38 54850.05 88888.00 2013-06-01 15:44:28.625 152 12598.73 208.40 54850.05 88888.00 2013-06-01 15:44:28.750 152 12598.65 208.35 54850.03 88888.00 2013-06-01 15:44:28.875 152 12598.62 208.30 54850.03 88888.00 2013-06-01 15:44:29.000 152 12598.58 208.30 54850.03 88888.00 2013-06-01 15:44:29.125 152 12598.50 208.30 54850.03 88888.00 2013-06-01 15:44:29.250 152 12598.40 208.25 54850.05 88888.00 2013-06-01 15:44:29.375 152 12598.40 208.25 54850.10 88888.00 2013-06-01 15:44:29.500 152 12598.38 208.20 54850.05 88888.00 2013-06-01 15:44:29.625 152 12598.35 208.18 54850.05 88888.00 2013-06-01 15:44:29.750 152 12598.33 208.18 54850.05 88888.00 2013-06-01 15:44:29.875 152 12598.38 208.18 54850.05 88888.00 2013-06-01 15:44:30.000 152 12598.38 208.15 54850.03 88888.00 2013-06-01 15:44:30.125 152 12598.27 208.15 54850.03 88888.00 2013-06-01 15:44:30.250 152 12598.25 208.12 54850.05 88888.00 2013-06-01 15:44:30.375 152 12598.27 208.15 54850.07 88888.00 2013-06-01 15:44:30.500 152 12598.17 208.10 54850.03 88888.00 2013-06-01 15:44:30.625 152 12598.10 208.10 54850.03 88888.00 2013-06-01 15:44:30.750 152 12598.08 208.18 54850.07 88888.00 2013-06-01 15:44:30.875 152 12598.10 208.18 54850.07 88888.00 2013-06-01 15:44:31.000 152 12598.10 208.15 54850.05 88888.00 2013-06-01 15:44:31.125 152 12598.05 208.12 54850.05 88888.00 2013-06-01 15:44:31.250 152 12597.92 208.12 54850.05 88888.00 2013-06-01 15:44:31.375 152 12597.98 208.15 54850.05 88888.00 2013-06-01 15:44:31.500 152 12597.85 208.15 54850.03 88888.00 2013-06-01 15:44:31.625 152 12597.77 208.15 54850.05 88888.00 2013-06-01 15:44:31.750 152 12597.80 208.12 54850.07 88888.00 2013-06-01 15:44:31.875 152 12597.75 208.15 54850.05 88888.00 2013-06-01 15:44:32.000 152 12597.70 208.12 54850.05 88888.00 2013-06-01 15:44:32.125 152 12597.67 208.18 54850.07 88888.00 2013-06-01 15:44:32.250 152 12597.60 208.15 54850.03 88888.00 2013-06-01 15:44:32.375 152 12597.62 208.18 54850.05 88888.00 2013-06-01 15:44:32.500 152 12597.58 208.20 54850.05 88888.00 2013-06-01 15:44:32.625 152 12597.45 208.18 54850.03 88888.00 2013-06-01 15:44:32.750 152 12597.42 208.15 54850.03 88888.00 2013-06-01 15:44:32.875 152 12597.45 208.20 54850.07 88888.00 2013-06-01 15:44:33.000 152 12597.42 208.20 54850.05 88888.00 2013-06-01 15:44:33.125 152 12597.40 208.20 54850.05 88888.00 2013-06-01 15:44:33.250 152 12597.35 208.25 54850.05 88888.00 2013-06-01 15:44:33.375 152 12597.33 208.28 54850.05 88888.00 2013-06-01 15:44:33.500 152 12597.33 208.28 54850.05 88888.00 2013-06-01 15:44:33.625 152 12597.33 208.25 54850.03 88888.00 2013-06-01 15:44:33.750 152 12597.33 208.32 54850.07 88888.00 2013-06-01 15:44:33.875 152 12597.27 208.35 54850.10 88888.00 2013-06-01 15:44:34.000 152 12597.27 208.38 54850.07 88888.00 2013-06-01 15:44:34.125 152 12597.15 208.35 54850.05 88888.00 2013-06-01 15:44:34.250 152 12597.10 208.40 54850.07 88888.00 2013-06-01 15:44:34.375 152 12597.12 208.35 54850.00 88888.00 2013-06-01 15:44:34.500 152 12597.00 208.32 54850.03 88888.00 2013-06-01 15:44:34.625 152 12596.92 208.35 54850.03 88888.00 2013-06-01 15:44:34.750 152 12596.92 208.43 54850.05 88888.00 2013-06-01 15:44:34.875 152 12596.88 208.45 54850.05 88888.00 2013-06-01 15:44:35.000 152 12596.85 208.45 54850.03 88888.00 2013-06-01 15:44:35.125 152 12596.85 208.50 54850.05 88888.00 2013-06-01 15:44:35.250 152 12596.75 208.53 54850.10 88888.00 2013-06-01 15:44:35.375 152 12596.75 208.53 54850.05 88888.00 2013-06-01 15:44:35.500 152 12596.67 208.55 54850.03 88888.00 2013-06-01 15:44:35.625 152 12596.70 208.57 54850.05 88888.00 2013-06-01 15:44:35.750 152 12596.67 208.60 54850.03 88888.00 2013-06-01 15:44:35.875 152 12596.58 208.65 54850.03 88888.00 2013-06-01 15:44:36.000 152 12596.58 208.68 54850.03 88888.00 2013-06-01 15:44:36.125 152 12596.55 208.70 54850.03 88888.00 2013-06-01 15:44:36.250 152 12596.45 208.65 54850.03 88888.00 2013-06-01 15:44:36.375 152 12596.50 208.70 54850.03 88888.00 2013-06-01 15:44:36.500 152 12596.45 208.72 54850.03 88888.00 2013-06-01 15:44:36.625 152 12596.42 208.75 54850.03 88888.00 2013-06-01 15:44:36.750 152 12596.42 208.78 54850.03 88888.00 2013-06-01 15:44:36.875 152 12596.42 208.78 54850.00 88888.00 2013-06-01 15:44:37.000 152 12596.25 208.75 54849.97 88888.00 2013-06-01 15:44:37.125 152 12596.15 208.78 54849.97 88888.00 2013-06-01 15:44:37.250 152 12596.10 208.80 54849.97 88888.00 2013-06-01 15:44:37.375 152 12596.15 208.82 54849.95 88888.00 2013-06-01 15:44:37.500 152 12596.17 208.80 54849.93 88888.00 2013-06-01 15:44:37.625 152 12596.17 208.82 54849.93 88888.00 2013-06-01 15:44:37.750 152 12596.10 208.85 54849.95 88888.00 2013-06-01 15:44:37.875 152 12596.05 208.90 54849.97 88888.00 2013-06-01 15:44:38.000 152 12596.02 208.90 54849.97 88888.00 2013-06-01 15:44:38.125 152 12596.00 208.90 54849.97 88888.00 2013-06-01 15:44:38.250 152 12595.92 208.90 54850.00 88888.00 2013-06-01 15:44:38.375 152 12595.88 208.90 54849.95 88888.00 2013-06-01 15:44:38.500 152 12595.90 208.97 54849.97 88888.00 2013-06-01 15:44:38.625 152 12595.90 209.03 54850.00 88888.00 2013-06-01 15:44:38.750 152 12595.80 208.97 54849.95 88888.00 2013-06-01 15:44:38.875 152 12595.75 208.95 54849.95 88888.00 2013-06-01 15:44:39.000 152 12595.75 208.95 54849.93 88888.00 2013-06-01 15:44:39.125 152 12595.77 209.00 54849.95 88888.00 2013-06-01 15:44:39.250 152 12595.70 209.00 54849.95 88888.00 2013-06-01 15:44:39.375 152 12595.67 209.00 54849.90 88888.00 2013-06-01 15:44:39.500 152 12595.65 209.05 54849.90 88888.00 2013-06-01 15:44:39.625 152 12595.60 209.10 54849.93 88888.00 2013-06-01 15:44:39.750 152 12595.58 209.10 54849.93 88888.00 2013-06-01 15:44:39.875 152 12595.52 209.07 54849.95 88888.00 2013-06-01 15:44:40.000 152 12595.55 209.07 54849.93 88888.00 2013-06-01 15:44:40.125 152 12595.52 209.03 54849.88 88888.00 2013-06-01 15:44:40.250 152 12595.48 209.07 54849.90 88888.00 2013-06-01 15:44:40.375 152 12595.55 209.15 54849.93 88888.00 2013-06-01 15:44:40.500 152 12595.50 209.12 54849.90 88888.00 2013-06-01 15:44:40.625 152 12595.48 209.10 54849.88 88888.00 2013-06-01 15:44:40.750 152 12595.42 209.12 54849.88 88888.00 2013-06-01 15:44:40.875 152 12595.40 209.12 54849.82 88888.00 2013-06-01 15:44:41.000 152 12595.42 209.12 54849.85 88888.00 2013-06-01 15:44:41.125 152 12595.42 209.18 54849.85 88888.00 2013-06-01 15:44:41.250 152 12595.35 209.15 54849.82 88888.00 2013-06-01 15:44:41.375 152 12595.30 209.15 54849.80 88888.00 2013-06-01 15:44:41.500 152 12595.27 209.18 54849.82 88888.00 2013-06-01 15:44:41.625 152 12595.30 209.18 54849.85 88888.00 2013-06-01 15:44:41.750 152 12595.33 209.20 54849.85 88888.00 2013-06-01 15:44:41.875 152 12595.27 209.15 54849.80 88888.00 2013-06-01 15:44:42.000 152 12595.17 209.10 54849.75 88888.00 2013-06-01 15:44:42.125 152 12595.20 209.12 54849.72 88888.00 2013-06-01 15:44:42.250 152 12595.23 209.12 54849.72 88888.00 2013-06-01 15:44:42.375 152 12595.27 209.18 54849.70 88888.00 2013-06-01 15:44:42.500 152 12595.23 209.20 54849.72 88888.00 2013-06-01 15:44:42.625 152 12595.23 209.20 54849.70 88888.00 2013-06-01 15:44:42.750 152 12595.23 209.20 54849.68 88888.00 2013-06-01 15:44:42.875 152 12595.25 209.20 54849.68 88888.00 2013-06-01 15:44:43.000 152 12595.27 209.20 54849.68 88888.00 2013-06-01 15:44:43.125 152 12595.27 209.28 54849.70 88888.00 2013-06-01 15:44:43.250 152 12595.17 209.25 54849.65 88888.00 2013-06-01 15:44:43.375 152 12595.23 209.25 54849.62 88888.00 2013-06-01 15:44:43.500 152 12595.25 209.25 54849.60 88888.00 2013-06-01 15:44:43.625 152 12595.25 209.20 54849.55 88888.00 2013-06-01 15:44:43.750 152 12595.23 209.22 54849.57 88888.00 2013-06-01 15:44:43.875 152 12595.30 209.28 54849.60 88888.00 2013-06-01 15:44:44.000 152 12595.35 209.32 54849.60 88888.00 2013-06-01 15:44:44.125 152 12595.35 209.30 54849.55 88888.00 2013-06-01 15:44:44.250 152 12595.40 209.30 54849.55 88888.00 2013-06-01 15:44:44.375 152 12595.45 209.32 54849.55 88888.00 2013-06-01 15:44:44.500 152 12595.50 209.32 54849.53 88888.00 2013-06-01 15:44:44.625 152 12595.60 209.32 54849.53 88888.00 2013-06-01 15:44:44.750 152 12595.65 209.35 54849.53 88888.00 2013-06-01 15:44:44.875 152 12595.67 209.35 54849.47 88888.00 2013-06-01 15:44:45.000 152 12595.67 209.38 54849.47 88888.00 2013-06-01 15:44:45.125 152 12595.67 209.40 54849.45 88888.00 2013-06-01 15:44:45.250 152 12595.67 209.38 54849.40 88888.00 2013-06-01 15:44:45.375 152 12595.67 209.40 54849.40 88888.00 2013-06-01 15:44:45.500 152 12595.75 209.45 54849.38 88888.00 2013-06-01 15:44:45.625 152 12595.85 209.43 54849.32 88888.00 2013-06-01 15:44:45.750 152 12595.88 209.40 54849.30 88888.00 2013-06-01 15:44:45.875 152 12595.83 209.45 54849.30 88888.00 2013-06-01 15:44:46.000 152 12595.80 209.47 54849.28 88888.00 2013-06-01 15:44:46.125 152 12595.88 209.47 54849.25 88888.00 2013-06-01 15:44:46.250 152 12595.92 209.47 54849.18 88888.00 2013-06-01 15:44:46.375 152 12596.00 209.50 54849.18 88888.00 2013-06-01 15:44:46.500 152 12596.05 209.50 54849.18 88888.00 2013-06-01 15:44:46.625 152 12596.05 209.53 54849.18 88888.00 2013-06-01 15:44:46.750 152 12596.10 209.53 54849.15 88888.00 2013-06-01 15:44:46.875 152 12596.20 209.53 54849.15 88888.00 2013-06-01 15:44:47.000 152 12596.27 209.53 54849.10 88888.00 2013-06-01 15:44:47.125 152 12596.25 209.53 54849.07 88888.00 2013-06-01 15:44:47.250 152 12596.30 209.57 54849.07 88888.00 2013-06-01 15:44:47.375 152 12596.40 209.62 54849.03 88888.00 2013-06-01 15:44:47.500 152 12596.38 209.60 54849.00 88888.00 2013-06-01 15:44:47.625 152 12596.40 209.60 54849.00 88888.00 2013-06-01 15:44:47.750 152 12596.45 209.60 54848.97 88888.00 2013-06-01 15:44:47.875 152 12596.48 209.62 54848.95 88888.00 2013-06-01 15:44:48.000 152 12596.55 209.62 54848.93 88888.00 2013-06-01 15:44:48.125 152 12596.62 209.62 54848.90 88888.00 2013-06-01 15:44:48.250 152 12596.62 209.68 54848.90 88888.00 2013-06-01 15:44:48.375 152 12596.70 209.72 54848.90 88888.00 2013-06-01 15:44:48.500 152 12596.77 209.72 54848.90 88888.00 2013-06-01 15:44:48.625 152 12596.88 209.75 54848.88 88888.00 2013-06-01 15:44:48.750 152 12596.88 209.78 54848.82 88888.00 2013-06-01 15:44:48.875 152 12596.88 209.78 54848.80 88888.00 2013-06-01 15:44:49.000 152 12596.90 209.82 54848.78 88888.00 2013-06-01 15:44:49.125 152 12596.95 209.88 54848.80 88888.00 2013-06-01 15:44:49.250 152 12596.92 209.85 54848.80 88888.00 2013-06-01 15:44:49.375 152 12596.95 209.85 54848.75 88888.00 2013-06-01 15:44:49.500 152 12597.05 209.88 54848.72 88888.00 2013-06-01 15:44:49.625 152 12597.12 209.93 54848.70 88888.00 2013-06-01 15:44:49.750 152 12597.08 209.93 54848.70 88888.00 2013-06-01 15:44:49.875 152 12597.10 209.95 54848.68 88888.00 2013-06-01 15:44:50.000 152 12597.23 210.00 54848.65 88888.00 2013-06-01 15:44:50.125 152 12597.23 210.00 54848.62 88888.00 2013-06-01 15:44:50.250 152 12597.20 210.05 54848.65 88888.00 2013-06-01 15:44:50.375 152 12597.25 210.07 54848.62 88888.00 2013-06-01 15:44:50.500 152 12597.27 210.07 54848.57 88888.00 2013-06-01 15:44:50.625 152 12597.30 210.10 54848.57 88888.00 2013-06-01 15:44:50.750 152 12597.30 210.12 54848.53 88888.00 2013-06-01 15:44:50.875 152 12597.30 210.18 54848.53 88888.00 2013-06-01 15:44:51.000 152 12597.38 210.20 54848.50 88888.00 2013-06-01 15:44:51.125 152 12597.40 210.22 54848.47 88888.00 2013-06-01 15:44:51.250 152 12597.42 210.30 54848.47 88888.00 2013-06-01 15:44:51.375 152 12597.52 210.32 54848.45 88888.00 2013-06-01 15:44:51.500 152 12597.55 210.35 54848.45 88888.00 2013-06-01 15:44:51.625 152 12597.52 210.32 54848.43 88888.00 2013-06-01 15:44:51.750 152 12597.48 210.35 54848.43 88888.00 2013-06-01 15:44:51.875 152 12597.48 210.38 54848.40 88888.00 2013-06-01 15:44:52.000 152 12597.48 210.38 54848.35 88888.00 2013-06-01 15:44:52.125 152 12597.40 210.38 54848.35 88888.00 2013-06-01 15:44:52.250 152 12597.35 210.40 54848.35 88888.00 2013-06-01 15:44:52.375 152 12597.45 210.45 54848.38 88888.00 2013-06-01 15:44:52.500 152 12597.55 210.50 54848.38 88888.00 2013-06-01 15:44:52.625 152 12597.55 210.50 54848.32 88888.00 2013-06-01 15:44:52.750 152 12597.58 210.50 54848.30 88888.00 2013-06-01 15:44:52.875 152 12597.60 210.53 54848.30 88888.00 2013-06-01 15:44:53.000 152 12597.55 210.55 54848.28 88888.00 2013-06-01 15:44:53.125 152 12597.52 210.62 54848.30 88888.00 2013-06-01 15:44:53.250 152 12597.50 210.62 54848.30 88888.00 2013-06-01 15:44:53.375 152 12597.52 210.65 54848.25 88888.00 2013-06-01 15:44:53.500 152 12597.45 210.62 54848.25 88888.00 2013-06-01 15:44:53.625 152 12597.50 210.60 54848.22 88888.00 2013-06-01 15:44:53.750 152 12597.50 210.62 54848.20 88888.00 2013-06-01 15:44:53.875 152 12597.55 210.68 54848.20 88888.00 2013-06-01 15:44:54.000 152 12597.55 210.72 54848.22 88888.00 2013-06-01 15:44:54.125 152 12597.55 210.75 54848.22 88888.00 2013-06-01 15:44:54.250 152 12597.48 210.75 54848.20 88888.00 2013-06-01 15:44:54.375 152 12597.50 210.80 54848.20 88888.00 2013-06-01 15:44:54.500 152 12597.50 210.88 54848.20 88888.00 2013-06-01 15:44:54.625 152 12597.45 210.80 54848.18 88888.00 2013-06-01 15:44:54.750 152 12597.40 210.80 54848.12 88888.00 2013-06-01 15:44:54.875 152 12597.35 210.82 54848.12 88888.00 2013-06-01 15:44:55.000 152 12597.33 210.85 54848.15 88888.00 2013-06-01 15:44:55.125 152 12597.38 210.90 54848.18 88888.00 2013-06-01 15:44:55.250 152 12597.33 210.88 54848.15 88888.00 2013-06-01 15:44:55.375 152 12597.33 210.88 54848.10 88888.00 2013-06-01 15:44:55.500 152 12597.25 210.90 54848.07 88888.00 2013-06-01 15:44:55.625 152 12597.17 210.93 54848.07 88888.00 2013-06-01 15:44:55.750 152 12597.12 210.95 54848.10 88888.00 2013-06-01 15:44:55.875 152 12597.08 210.97 54848.10 88888.00 2013-06-01 15:44:56.000 152 12597.02 210.97 54848.07 88888.00 2013-06-01 15:44:56.125 152 12597.02 210.97 54848.07 88888.00 2013-06-01 15:44:56.250 152 12597.05 210.97 54848.10 88888.00 2013-06-01 15:44:56.375 152 12597.15 211.00 54848.07 88888.00 2013-06-01 15:44:56.500 152 12597.08 211.05 54848.07 88888.00 2013-06-01 15:44:56.625 152 12597.00 211.03 54848.07 88888.00 2013-06-01 15:44:56.750 152 12596.92 211.03 54848.03 88888.00 2013-06-01 15:44:56.875 152 12596.92 211.00 54848.03 88888.00 2013-06-01 15:44:57.000 152 12596.92 211.05 54848.03 88888.00 2013-06-01 15:44:57.125 152 12596.98 211.07 54848.05 88888.00 2013-06-01 15:44:57.250 152 12596.85 211.03 54848.05 88888.00 2013-06-01 15:44:57.375 152 12596.75 211.03 54848.03 88888.00 2013-06-01 15:44:57.500 152 12596.73 211.03 54848.00 88888.00 2013-06-01 15:44:57.625 152 12596.67 211.03 54848.00 88888.00 2013-06-01 15:44:57.750 152 12596.62 211.03 54848.03 88888.00 2013-06-01 15:44:57.875 152 12596.62 211.00 54848.00 88888.00 2013-06-01 15:44:58.000 152 12596.58 210.95 54847.97 88888.00 2013-06-01 15:44:58.125 152 12596.50 210.95 54847.97 88888.00 2013-06-01 15:44:58.250 152 12596.45 210.93 54847.97 88888.00 2013-06-01 15:44:58.375 152 12596.48 210.93 54847.95 88888.00 2013-06-01 15:44:58.500 152 12596.42 210.93 54847.97 88888.00 2013-06-01 15:44:58.625 152 12596.40 210.90 54847.97 88888.00 2013-06-01 15:44:58.750 152 12596.38 210.88 54847.97 88888.00 2013-06-01 15:44:58.875 152 12596.35 210.88 54847.95 88888.00 2013-06-01 15:44:59.000 152 12596.38 210.88 54847.95 88888.00 2013-06-01 15:44:59.125 152 12596.38 210.88 54847.95 88888.00 2013-06-01 15:44:59.250 152 12596.25 210.82 54847.93 88888.00 2013-06-01 15:44:59.375 152 12596.27 210.80 54847.93 88888.00 2013-06-01 15:44:59.500 152 12596.17 210.72 54847.90 88888.00 2013-06-01 15:44:59.625 152 12596.12 210.72 54847.95 88888.00 2013-06-01 15:44:59.750 152 12596.17 210.75 54847.95 88888.00 2013-06-01 15:44:59.875 152 12596.20 210.70 54847.95 88888.00 2013-06-01 15:45:00.000 152 12596.12 210.68 54847.93 88888.00 2013-06-01 15:45:00.125 152 12596.02 210.70 54847.95 88888.00 2013-06-01 15:45:00.250 152 12595.92 210.65 54847.93 88888.00 2013-06-01 15:45:00.375 152 12595.95 210.60 54847.90 88888.00 2013-06-01 15:45:00.500 152 12595.98 210.55 54847.90 88888.00 2013-06-01 15:45:00.625 152 12596.00 210.53 54847.88 88888.00 2013-06-01 15:45:00.750 152 12595.98 210.50 54847.88 88888.00 2013-06-01 15:45:00.875 152 12595.98 210.53 54847.88 88888.00 2013-06-01 15:45:01.000 152 12596.00 210.55 54847.88 88888.00 2013-06-01 15:45:01.125 152 12596.00 210.55 54847.85 88888.00 2013-06-01 15:45:01.250 152 12595.95 210.47 54847.85 88888.00 2013-06-01 15:45:01.375 152 12595.92 210.45 54847.82 88888.00 2013-06-01 15:45:01.500 152 12595.88 210.43 54847.82 88888.00 2013-06-01 15:45:01.625 152 12595.92 210.45 54847.82 88888.00 2013-06-01 15:45:01.750 152 12595.92 210.43 54847.80 88888.00 2013-06-01 15:45:01.875 152 12595.88 210.38 54847.80 88888.00 2013-06-01 15:45:02.000 152 12595.85 210.35 54847.78 88888.00 2013-06-01 15:45:02.125 152 12595.88 210.32 54847.75 88888.00 2013-06-01 15:45:02.250 152 12595.88 210.30 54847.72 88888.00 2013-06-01 15:45:02.375 152 12595.90 210.32 54847.75 88888.00 2013-06-01 15:45:02.500 152 12595.92 210.32 54847.75 88888.00 2013-06-01 15:45:02.625 152 12595.90 210.28 54847.72 88888.00 2013-06-01 15:45:02.750 152 12595.88 210.28 54847.75 88888.00 2013-06-01 15:45:02.875 152 12595.90 210.28 54847.72 88888.00 2013-06-01 15:45:03.000 152 12595.90 210.28 54847.72 88888.00 2013-06-01 15:45:03.125 152 12595.83 210.22 54847.70 88888.00 2013-06-01 15:45:03.250 152 12595.83 210.20 54847.70 88888.00 2013-06-01 15:45:03.375 152 12595.95 210.20 54847.68 88888.00 2013-06-01 15:45:03.500 152 12596.02 210.20 54847.68 88888.00 2013-06-01 15:45:03.625 152 12596.00 210.20 54847.68 88888.00 2013-06-01 15:45:03.750 152 12596.02 210.20 54847.62 88888.00 2013-06-01 15:45:03.875 152 12596.08 210.18 54847.60 88888.00 2013-06-01 15:45:04.000 152 12596.05 210.18 54847.57 88888.00 2013-06-01 15:45:04.125 152 12596.10 210.18 54847.55 88888.00 2013-06-01 15:45:04.250 152 12596.15 210.15 54847.55 88888.00 2013-06-01 15:45:04.375 152 12596.23 210.15 54847.55 88888.00 2013-06-01 15:45:04.500 152 12596.20 210.15 54847.53 88888.00 2013-06-01 15:45:04.625 152 12596.23 210.15 54847.50 88888.00 2013-06-01 15:45:04.750 152 12596.30 210.12 54847.45 88888.00 2013-06-01 15:45:04.875 152 12596.33 210.10 54847.43 88888.00 2013-06-01 15:45:05.000 152 12596.38 210.10 54847.45 88888.00 2013-06-01 15:45:05.125 152 12596.30 210.10 54847.45 88888.00 2013-06-01 15:45:05.250 152 12596.33 210.10 54847.40 88888.00 2013-06-01 15:45:05.375 152 12596.35 210.07 54847.32 88888.00 2013-06-01 15:45:05.500 152 12596.38 210.05 54847.32 88888.00 2013-06-01 15:45:05.625 152 12596.38 210.05 54847.32 88888.00 2013-06-01 15:45:05.750 152 12596.45 210.10 54847.32 88888.00 2013-06-01 15:45:05.875 152 12596.58 210.10 54847.32 88888.00 2013-06-01 15:45:06.000 152 12596.62 210.10 54847.32 88888.00 2013-06-01 15:45:06.125 152 12596.65 210.10 54847.28 88888.00 2013-06-01 15:45:06.250 152 12596.58 210.07 54847.28 88888.00 2013-06-01 15:45:06.375 152 12596.65 210.07 54847.25 88888.00 2013-06-01 15:45:06.500 152 12596.67 210.07 54847.22 88888.00 2013-06-01 15:45:06.625 152 12596.67 210.10 54847.20 88888.00 2013-06-01 15:45:06.750 152 12596.70 210.07 54847.20 88888.00 2013-06-01 15:45:06.875 152 12596.73 210.07 54847.18 88888.00 2013-06-01 15:45:07.000 152 12596.77 210.12 54847.18 88888.00 2013-06-01 15:45:07.125 152 12596.83 210.15 54847.12 88888.00 2013-06-01 15:45:07.250 152 12596.80 210.07 54847.12 88888.00 2013-06-01 15:45:07.375 152 12596.85 210.05 54847.12 88888.00 2013-06-01 15:45:07.500 152 12596.85 210.05 54847.07 88888.00 2013-06-01 15:45:07.625 152 12596.85 210.05 54847.05 88888.00 2013-06-01 15:45:07.750 152 12596.88 210.12 54847.03 88888.00 2013-06-01 15:45:07.875 152 12596.90 210.10 54847.00 88888.00 2013-06-01 15:45:08.000 152 12596.92 210.03 54846.97 88888.00 2013-06-01 15:45:08.125 152 12596.95 210.05 54847.00 88888.00 2013-06-01 15:45:08.250 152 12596.98 210.12 54847.00 88888.00 2013-06-01 15:45:08.375 152 12597.02 210.12 54846.97 88888.00 2013-06-01 15:45:08.500 152 12597.02 210.15 54846.95 88888.00 2013-06-01 15:45:08.625 152 12597.05 210.12 54846.93 88888.00 2013-06-01 15:45:08.750 152 12597.05 210.12 54846.90 88888.00 2013-06-01 15:45:08.875 152 12597.05 210.15 54846.90 88888.00 2013-06-01 15:45:09.000 152 12597.10 210.20 54846.90 88888.00 2013-06-01 15:45:09.125 152 12597.12 210.25 54846.93 88888.00 2013-06-01 15:45:09.250 152 12597.17 210.25 54846.88 88888.00 2013-06-01 15:45:09.375 152 12597.20 210.22 54846.82 88888.00 2013-06-01 15:45:09.500 152 12597.17 210.20 54846.80 88888.00 2013-06-01 15:45:09.625 152 12597.17 210.22 54846.82 88888.00 2013-06-01 15:45:09.750 152 12597.27 210.25 54846.82 88888.00 2013-06-01 15:45:09.875 152 12597.35 210.25 54846.80 88888.00 2013-06-01 15:45:10.000 152 12597.30 210.22 54846.78 88888.00 2013-06-01 15:45:10.125 152 12597.27 210.25 54846.78 88888.00 2013-06-01 15:45:10.250 152 12597.23 210.25 54846.78 88888.00 2013-06-01 15:45:10.375 152 12597.23 210.25 54846.75 88888.00 2013-06-01 15:45:10.500 152 12597.20 210.25 54846.72 88888.00 2013-06-01 15:45:10.625 152 12597.23 210.28 54846.70 88888.00 2013-06-01 15:45:10.750 152 12597.23 210.30 54846.70 88888.00 2013-06-01 15:45:10.875 152 12597.27 210.32 54846.70 88888.00 2013-06-01 15:45:11.000 152 12597.35 210.35 54846.65 88888.00 2013-06-01 15:45:11.125 152 12597.38 210.40 54846.68 88888.00 2013-06-01 15:45:11.250 152 12597.23 210.38 54846.65 88888.00 2013-06-01 15:45:11.375 152 12597.23 210.43 54846.65 88888.00 2013-06-01 15:45:11.500 152 12597.23 210.43 54846.62 88888.00 2013-06-01 15:45:11.625 152 12597.27 210.40 54846.60 88888.00 2013-06-01 15:45:11.750 152 12597.33 210.40 54846.60 88888.00 2013-06-01 15:45:11.875 152 12597.25 210.43 54846.62 88888.00 2013-06-01 15:45:12.000 152 12597.30 210.45 54846.57 88888.00 2013-06-01 15:45:12.125 152 12597.33 210.47 54846.55 88888.00 2013-06-01 15:45:12.250 152 12597.27 210.50 54846.55 88888.00 2013-06-01 15:45:12.375 152 12597.30 210.47 54846.57 88888.00 2013-06-01 15:45:12.500 152 12597.38 210.47 54846.53 88888.00 2013-06-01 15:45:12.625 152 12597.35 210.53 54846.50 88888.00 2013-06-01 15:45:12.750 152 12597.30 210.57 54846.47 88888.00 2013-06-01 15:45:12.875 152 12597.25 210.57 54846.50 88888.00 2013-06-01 15:45:13.000 152 12597.35 210.62 54846.53 88888.00 2013-06-01 15:45:13.125 152 12597.38 210.70 54846.55 88888.00 2013-06-01 15:45:13.250 152 12597.27 210.68 54846.50 88888.00 2013-06-01 15:45:13.375 152 12597.30 210.68 54846.47 88888.00 2013-06-01 15:45:13.500 152 12597.30 210.68 54846.43 88888.00 2013-06-01 15:45:13.625 152 12597.30 210.68 54846.43 88888.00 2013-06-01 15:45:13.750 152 12597.30 210.70 54846.43 88888.00 2013-06-01 15:45:13.875 152 12597.23 210.72 54846.43 88888.00 2013-06-01 15:45:14.000 152 12597.15 210.80 54846.43 88888.00 2013-06-01 15:45:14.125 152 12597.10 210.78 54846.43 88888.00 2013-06-01 15:45:14.250 152 12597.10 210.82 54846.45 88888.00 2013-06-01 15:45:14.375 152 12597.15 210.88 54846.45 88888.00 2013-06-01 15:45:14.500 152 12597.10 210.85 54846.43 88888.00 2013-06-01 15:45:14.625 152 12597.08 210.80 54846.40 88888.00 2013-06-01 15:45:14.750 152 12597.00 210.82 54846.40 88888.00 2013-06-01 15:45:14.875 152 12596.98 210.82 54846.40 88888.00 2013-06-01 15:45:15.000 152 12596.98 210.88 54846.38 88888.00 2013-06-01 15:45:15.125 152 12596.95 210.93 54846.40 88888.00 2013-06-01 15:45:15.250 152 12596.88 211.00 54846.45 88888.00 2013-06-01 15:45:15.375 152 12596.88 211.03 54846.45 88888.00 2013-06-01 15:45:15.500 152 12596.83 211.00 54846.40 88888.00 2013-06-01 15:45:15.625 152 12596.73 211.03 54846.35 88888.00 2013-06-01 15:45:15.750 152 12596.73 211.05 54846.38 88888.00 2013-06-01 15:45:15.875 152 12596.73 211.03 54846.38 88888.00 2013-06-01 15:45:16.000 152 12596.73 211.05 54846.38 88888.00 2013-06-01 15:45:16.125 152 12596.70 211.07 54846.35 88888.00 2013-06-01 15:45:16.250 152 12596.60 211.05 54846.35 88888.00 2013-06-01 15:45:16.375 152 12596.58 211.10 54846.35 88888.00 2013-06-01 15:45:16.500 152 12596.58 211.10 54846.35 88888.00 2013-06-01 15:45:16.625 152 12596.55 211.12 54846.35 88888.00 2013-06-01 15:45:16.750 152 12596.50 211.15 54846.35 88888.00 2013-06-01 15:45:16.875 152 12596.40 211.12 54846.35 88888.00 2013-06-01 15:45:17.000 152 12596.35 211.15 54846.35 88888.00 2013-06-01 15:45:17.125 152 12596.27 211.12 54846.32 88888.00 2013-06-01 15:45:17.250 152 12596.23 211.10 54846.32 88888.00 2013-06-01 15:45:17.375 152 12596.25 211.12 54846.32 88888.00 2013-06-01 15:45:17.500 152 12596.27 211.18 54846.32 88888.00 2013-06-01 15:45:17.625 152 12596.23 211.25 54846.35 88888.00 2013-06-01 15:45:17.750 152 12596.12 211.25 54846.35 88888.00 2013-06-01 15:45:17.875 152 12596.08 211.25 54846.35 88888.00 2013-06-01 15:45:18.000 152 12596.08 211.25 54846.35 88888.00 2013-06-01 15:45:18.125 152 12596.05 211.22 54846.32 88888.00 2013-06-01 15:45:18.250 152 12596.02 211.22 54846.30 88888.00 2013-06-01 15:45:18.375 152 12596.00 211.25 54846.30 88888.00 2013-06-01 15:45:18.500 152 12595.92 211.28 54846.30 88888.00 2013-06-01 15:45:18.625 152 12595.88 211.25 54846.32 88888.00 2013-06-01 15:45:18.750 152 12595.83 211.28 54846.32 88888.00 2013-06-01 15:45:18.875 152 12595.73 211.28 54846.32 88888.00 2013-06-01 15:45:19.000 152 12595.73 211.28 54846.35 88888.00 2013-06-01 15:45:19.125 152 12595.73 211.32 54846.35 88888.00 2013-06-01 15:45:19.250 152 12595.58 211.30 54846.30 88888.00 2013-06-01 15:45:19.375 152 12595.62 211.32 54846.32 88888.00 2013-06-01 15:45:19.500 152 12595.50 211.28 54846.28 88888.00 2013-06-01 15:45:19.625 152 12595.42 211.25 54846.25 88888.00 2013-06-01 15:45:19.750 152 12595.42 211.25 54846.25 88888.00 2013-06-01 15:45:19.875 152 12595.45 211.32 54846.28 88888.00 2013-06-01 15:45:20.000 152 12595.42 211.38 54846.28 88888.00 2013-06-01 15:45:20.125 152 12595.33 211.40 54846.30 88888.00 2013-06-01 15:45:20.250 152 12595.25 211.47 54846.32 88888.00 2013-06-01 15:45:20.375 152 12595.23 211.45 54846.30 88888.00 2013-06-01 15:45:20.500 152 12595.17 211.38 54846.28 88888.00 2013-06-01 15:45:20.625 152 12595.20 211.38 54846.30 88888.00 2013-06-01 15:45:20.750 152 12595.17 211.40 54846.25 88888.00 2013-06-01 15:45:20.875 152 12595.12 211.43 54846.25 88888.00 2013-06-01 15:45:21.000 152 12595.12 211.43 54846.25 88888.00 2013-06-01 15:45:21.125 152 12595.02 211.43 54846.28 88888.00 2013-06-01 15:45:21.250 152 12594.90 211.45 54846.28 88888.00 2013-06-01 15:45:21.375 152 12594.90 211.45 54846.28 88888.00 2013-06-01 15:45:21.500 152 12594.90 211.47 54846.28 88888.00 2013-06-01 15:45:21.625 152 12594.85 211.47 54846.28 88888.00 2013-06-01 15:45:21.750 152 12594.83 211.47 54846.25 88888.00 2013-06-01 15:45:21.875 152 12594.77 211.50 54846.28 88888.00 2013-06-01 15:45:22.000 152 12594.73 211.57 54846.28 88888.00 2013-06-01 15:45:22.125 152 12594.65 211.57 54846.28 88888.00 2013-06-01 15:45:22.250 152 12594.60 211.55 54846.25 88888.00 2013-06-01 15:45:22.375 152 12594.70 211.60 54846.25 88888.00 2013-06-01 15:45:22.500 152 12594.65 211.57 54846.20 88888.00 2013-06-01 15:45:22.625 152 12594.58 211.55 54846.20 88888.00 2013-06-01 15:45:22.750 152 12594.60 211.60 54846.22 88888.00 2013-06-01 15:45:22.875 152 12594.55 211.60 54846.20 88888.00 2013-06-01 15:45:23.000 152 12594.50 211.60 54846.20 88888.00 2013-06-01 15:45:23.125 152 12594.48 211.65 54846.22 88888.00 2013-06-01 15:45:23.250 152 12594.42 211.65 54846.22 88888.00 2013-06-01 15:45:23.375 152 12594.48 211.62 54846.20 88888.00 2013-06-01 15:45:23.500 152 12594.50 211.62 54846.15 88888.00 2013-06-01 15:45:23.625 152 12594.45 211.62 54846.15 88888.00 2013-06-01 15:45:23.750 152 12594.40 211.68 54846.15 88888.00 2013-06-01 15:45:23.875 152 12594.35 211.72 54846.12 88888.00 2013-06-01 15:45:24.000 152 12594.42 211.75 54846.12 88888.00 2013-06-01 15:45:24.125 152 12594.48 211.80 54846.18 88888.00 2013-06-01 15:45:24.250 152 12594.40 211.78 54846.12 88888.00 2013-06-01 15:45:24.375 152 12594.35 211.75 54846.10 88888.00 2013-06-01 15:45:24.500 152 12594.35 211.80 54846.07 88888.00 2013-06-01 15:45:24.625 152 12594.40 211.88 54846.12 88888.00 2013-06-01 15:45:24.750 152 12594.38 211.88 54846.12 88888.00 2013-06-01 15:45:24.875 152 12594.35 211.85 54846.10 88888.00 2013-06-01 15:45:25.000 152 12594.35 211.85 54846.05 88888.00 2013-06-01 15:45:25.125 152 12594.38 211.88 54846.07 88888.00 2013-06-01 15:45:25.250 152 12594.33 211.88 54846.07 88888.00 2013-06-01 15:45:25.375 152 12594.33 211.88 54846.05 88888.00 2013-06-01 15:45:25.500 152 12594.35 211.93 54846.05 88888.00 2013-06-01 15:45:25.625 152 12594.38 211.88 54846.03 88888.00 2013-06-01 15:45:25.750 152 12594.35 211.90 54846.03 88888.00 2013-06-01 15:45:25.875 152 12594.35 211.95 54846.03 88888.00 2013-06-01 15:45:26.000 152 12594.35 211.95 54845.97 88888.00 2013-06-01 15:45:26.125 152 12594.38 211.93 54845.93 88888.00 2013-06-01 15:45:26.250 152 12594.30 211.95 54845.93 88888.00 2013-06-01 15:45:26.375 152 12594.33 211.97 54845.95 88888.00 2013-06-01 15:45:26.500 152 12594.40 211.97 54845.95 88888.00 2013-06-01 15:45:26.625 152 12594.38 211.97 54845.90 88888.00 2013-06-01 15:45:26.750 152 12594.35 211.97 54845.88 88888.00 2013-06-01 15:45:26.875 152 12594.33 211.95 54845.85 88888.00 2013-06-01 15:45:27.000 152 12594.33 211.97 54845.85 88888.00 2013-06-01 15:45:27.125 152 12594.35 212.03 54845.88 88888.00 2013-06-01 15:45:27.250 152 12594.33 211.97 54845.82 88888.00 2013-06-01 15:45:27.375 152 12594.30 212.00 54845.78 88888.00 2013-06-01 15:45:27.500 152 12594.33 212.03 54845.80 88888.00 2013-06-01 15:45:27.625 152 12594.45 212.05 54845.80 88888.00 2013-06-01 15:45:27.750 152 12594.52 212.05 54845.75 88888.00 2013-06-01 15:45:27.875 152 12594.48 212.07 54845.75 88888.00 2013-06-01 15:45:28.000 152 12594.45 212.05 54845.72 88888.00 2013-06-01 15:45:28.125 152 12594.48 212.05 54845.68 88888.00 2013-06-01 15:45:28.250 152 12594.48 212.07 54845.68 88888.00 2013-06-01 15:45:28.375 152 12594.48 212.05 54845.68 88888.00 2013-06-01 15:45:28.500 152 12594.50 212.07 54845.65 88888.00 2013-06-01 15:45:28.625 152 12594.52 212.07 54845.65 88888.00 2013-06-01 15:45:28.750 152 12594.60 212.07 54845.65 88888.00 2013-06-01 15:45:28.875 152 12594.62 212.07 54845.60 88888.00 2013-06-01 15:45:29.000 152 12594.65 212.07 54845.57 88888.00 2013-06-01 15:45:29.125 152 12594.75 212.07 54845.57 88888.00 2013-06-01 15:45:29.250 152 12594.70 212.07 54845.55 88888.00 2013-06-01 15:45:29.375 152 12594.67 212.05 54845.47 88888.00 2013-06-01 15:45:29.500 152 12594.70 212.03 54845.47 88888.00 2013-06-01 15:45:29.625 152 12594.73 212.10 54845.50 88888.00 2013-06-01 15:45:29.750 152 12594.75 212.12 54845.50 88888.00 2013-06-01 15:45:29.875 152 12594.80 212.15 54845.50 88888.00 2013-06-01 15:45:30.000 152 12594.85 212.20 54845.50 88888.00 2013-06-01 15:45:30.125 152 12594.90 212.15 54845.47 88888.00 2013-06-01 15:45:30.250 152 12594.92 212.18 54845.43 88888.00 2013-06-01 15:45:30.375 152 12594.92 212.20 54845.43 88888.00 2013-06-01 15:45:30.500 152 12594.92 212.15 54845.40 88888.00 2013-06-01 15:45:30.625 152 12594.98 212.20 54845.38 88888.00 2013-06-01 15:45:30.750 152 12594.92 212.15 54845.32 88888.00 2013-06-01 15:45:30.875 152 12594.95 212.18 54845.35 88888.00 2013-06-01 15:45:31.000 152 12595.05 212.25 54845.35 88888.00 2013-06-01 15:45:31.125 152 12595.08 212.25 54845.35 88888.00 2013-06-01 15:45:31.250 152 12594.98 212.22 54845.30 88888.00 2013-06-01 15:45:31.375 152 12595.02 212.25 54845.28 88888.00 2013-06-01 15:45:31.500 152 12595.08 212.28 54845.25 88888.00 2013-06-01 15:45:31.625 152 12595.12 212.28 54845.22 88888.00 2013-06-01 15:45:31.750 152 12595.17 212.30 54845.20 88888.00 2013-06-01 15:45:31.875 152 12595.23 212.30 54845.20 88888.00 2013-06-01 15:45:32.000 152 12595.27 212.32 54845.20 88888.00 2013-06-01 15:45:32.125 152 12595.27 212.32 54845.20 88888.00 2013-06-01 15:45:32.250 152 12595.25 212.35 54845.15 88888.00 2013-06-01 15:45:32.375 152 12595.27 212.30 54845.12 88888.00 2013-06-01 15:45:32.500 152 12595.27 212.30 54845.10 88888.00 2013-06-01 15:45:32.625 152 12595.33 212.28 54845.10 88888.00 2013-06-01 15:45:32.750 152 12595.40 212.35 54845.10 88888.00 2013-06-01 15:45:32.875 152 12595.40 212.38 54845.07 88888.00 2013-06-01 15:45:33.000 152 12595.40 212.32 54845.03 88888.00 2013-06-01 15:45:33.125 152 12595.35 212.30 54845.00 88888.00 2013-06-01 15:45:33.250 152 12595.38 212.32 54844.97 88888.00 2013-06-01 15:45:33.375 152 12595.42 212.30 54844.93 88888.00 2013-06-01 15:45:33.500 152 12595.40 212.30 54844.93 88888.00 2013-06-01 15:45:33.625 152 12595.40 212.35 54844.93 88888.00 2013-06-01 15:45:33.750 152 12595.45 212.32 54844.93 88888.00 2013-06-01 15:45:33.875 152 12595.45 212.30 54844.88 88888.00 2013-06-01 15:45:34.000 152 12595.42 212.28 54844.82 88888.00 2013-06-01 15:45:34.125 152 12595.45 212.28 54844.82 88888.00 2013-06-01 15:45:34.250 152 12595.50 212.28 54844.82 88888.00 2013-06-01 15:45:34.375 152 12595.50 212.32 54844.82 88888.00 2013-06-01 15:45:34.500 152 12595.48 212.35 54844.80 88888.00 2013-06-01 15:45:34.625 152 12595.52 212.35 54844.80 88888.00 2013-06-01 15:45:34.750 152 12595.62 212.35 54844.78 88888.00 2013-06-01 15:45:34.875 152 12595.70 212.38 54844.75 88888.00 2013-06-01 15:45:35.000 152 12595.65 212.35 54844.72 88888.00 2013-06-01 15:45:35.125 152 12595.58 212.30 54844.68 88888.00 2013-06-01 15:45:35.250 152 12595.55 212.28 54844.65 88888.00 2013-06-01 15:45:35.375 152 12595.60 212.30 54844.62 88888.00 2013-06-01 15:45:35.500 152 12595.70 212.32 54844.62 88888.00 2013-06-01 15:45:35.625 152 12595.75 212.32 54844.60 88888.00 2013-06-01 15:45:35.750 152 12595.75 212.38 54844.62 88888.00 2013-06-01 15:45:35.875 152 12595.77 212.32 54844.57 88888.00 2013-06-01 15:45:36.000 152 12595.77 212.30 54844.55 88888.00 2013-06-01 15:45:36.125 152 12595.73 212.28 54844.53 88888.00 2013-06-01 15:45:36.250 152 12595.75 212.28 54844.53 88888.00 2013-06-01 15:45:36.375 152 12595.85 212.28 54844.47 88888.00 2013-06-01 15:45:36.500 152 12595.85 212.25 54844.45 88888.00 2013-06-01 15:45:36.625 152 12595.88 212.28 54844.45 88888.00 2013-06-01 15:45:36.750 152 12595.92 212.28 54844.45 88888.00 2013-06-01 15:45:36.875 152 12595.92 212.22 54844.40 88888.00 2013-06-01 15:45:37.000 152 12595.73 212.12 54844.45 88888.00 2013-06-01 15:45:37.125 152 12595.73 212.18 54844.50 88888.00 2013-06-01 15:45:37.250 152 12595.75 212.15 54844.47 88888.00 2013-06-01 15:45:37.375 152 12595.75 212.12 54844.45 88888.00 2013-06-01 15:45:37.500 152 12595.73 212.10 54844.43 88888.00 2013-06-01 15:45:37.625 152 12595.77 212.12 54844.45 88888.00 2013-06-01 15:45:37.750 152 12595.85 212.10 54844.38 88888.00 2013-06-01 15:45:37.875 152 12595.88 212.10 54844.38 88888.00 2013-06-01 15:45:38.000 152 12596.08 212.25 54844.32 88888.00 2013-06-01 15:45:38.125 152 12596.02 212.22 54844.32 88888.00 2013-06-01 15:45:38.250 152 12596.05 212.25 54844.30 88888.00 2013-06-01 15:45:38.375 152 12596.17 212.25 54844.28 88888.00 2013-06-01 15:45:38.500 152 12596.12 212.20 54844.25 88888.00 2013-06-01 15:45:38.625 152 12596.05 212.15 54844.25 88888.00 2013-06-01 15:45:38.750 152 12596.02 212.12 54844.22 88888.00 2013-06-01 15:45:38.875 152 12596.00 212.12 54844.20 88888.00 2013-06-01 15:45:39.000 152 12596.08 212.18 54844.18 88888.00 2013-06-01 15:45:39.125 152 12596.15 212.18 54844.20 88888.00 2013-06-01 15:45:39.250 152 12596.15 212.15 54844.18 88888.00 2013-06-01 15:45:39.375 152 12596.17 212.12 54844.15 88888.00 2013-06-01 15:45:39.500 152 12596.25 212.15 54844.15 88888.00 2013-06-01 15:45:39.625 152 12596.33 212.10 54844.15 88888.00 2013-06-01 15:45:39.750 152 12596.33 212.10 54844.12 88888.00 2013-06-01 15:45:39.875 152 12596.27 212.10 54844.15 88888.00 2013-06-01 15:45:40.000 152 12596.25 212.10 54844.15 88888.00 2013-06-01 15:45:40.125 152 12596.23 212.05 54844.12 88888.00 2013-06-01 15:45:40.250 152 12596.25 212.05 54844.10 88888.00 2013-06-01 15:45:40.375 152 12596.27 212.07 54844.10 88888.00 2013-06-01 15:45:40.500 152 12596.27 212.05 54844.07 88888.00 2013-06-01 15:45:40.625 152 12596.30 212.03 54844.03 88888.00 2013-06-01 15:45:40.750 152 12596.33 212.05 54844.05 88888.00 2013-06-01 15:45:40.875 152 12596.33 212.03 54844.05 88888.00 2013-06-01 15:45:41.000 152 12596.45 212.00 54844.03 88888.00 2013-06-01 15:45:41.125 152 12596.50 212.05 54844.05 88888.00 2013-06-01 15:45:41.250 152 12596.45 212.03 54844.03 88888.00 2013-06-01 15:45:41.375 152 12596.50 212.03 54844.03 88888.00 2013-06-01 15:45:41.500 152 12596.45 212.00 54844.00 88888.00 2013-06-01 15:45:41.625 152 12596.48 211.97 54843.97 88888.00 2013-06-01 15:45:41.750 152 12596.50 211.97 54843.97 88888.00 2013-06-01 15:45:41.875 152 12596.55 211.95 54843.97 88888.00 2013-06-01 15:45:42.000 152 12596.52 211.97 54843.97 88888.00 2013-06-01 15:45:42.125 152 12596.55 211.97 54843.97 88888.00 2013-06-01 15:45:42.250 152 12596.55 211.97 54843.97 88888.00 2013-06-01 15:45:42.375 152 12596.60 211.97 54843.95 88888.00 2013-06-01 15:45:42.500 152 12596.50 211.95 54843.93 88888.00 2013-06-01 15:45:42.625 152 12596.48 211.95 54843.93 88888.00 2013-06-01 15:45:42.750 152 12596.50 211.90 54843.90 88888.00 2013-06-01 15:45:42.875 152 12596.52 211.95 54843.90 88888.00 2013-06-01 15:45:43.000 152 12596.52 211.93 54843.93 88888.00 2013-06-01 15:45:43.125 152 12596.50 211.95 54843.93 88888.00 2013-06-01 15:45:43.250 152 12596.48 211.95 54843.90 88888.00 2013-06-01 15:45:43.375 152 12596.55 211.93 54843.88 88888.00 2013-06-01 15:45:43.500 152 12596.58 211.90 54843.82 88888.00 2013-06-01 15:45:43.625 152 12596.58 211.88 54843.82 88888.00 2013-06-01 15:45:43.750 152 12596.60 211.88 54843.85 88888.00 2013-06-01 15:45:43.875 152 12596.70 211.88 54843.82 88888.00 2013-06-01 15:45:44.000 152 12596.70 211.90 54843.82 88888.00 2013-06-01 15:45:44.125 152 12596.73 211.90 54843.80 88888.00 2013-06-01 15:45:44.250 152 12596.70 211.85 54843.80 88888.00 2013-06-01 15:45:44.375 152 12596.67 211.88 54843.82 88888.00 2013-06-01 15:45:44.500 152 12596.65 211.93 54843.82 88888.00 2013-06-01 15:45:44.625 152 12596.62 211.88 54843.78 88888.00 2013-06-01 15:45:44.750 152 12596.60 211.85 54843.75 88888.00 2013-06-01 15:45:44.875 152 12596.73 211.85 54843.75 88888.00 2013-06-01 15:45:45.000 152 12596.85 211.88 54843.72 88888.00 2013-06-01 15:45:45.125 152 12596.90 211.90 54843.75 88888.00 2013-06-01 15:45:45.250 152 12596.80 211.85 54843.70 88888.00 2013-06-01 15:45:45.375 152 12596.80 211.82 54843.65 88888.00 2013-06-01 15:45:45.500 152 12596.83 211.85 54843.70 88888.00 2013-06-01 15:45:45.625 152 12596.83 211.85 54843.70 88888.00 2013-06-01 15:45:45.750 152 12596.80 211.82 54843.68 88888.00 2013-06-01 15:45:45.875 152 12596.77 211.80 54843.68 88888.00 2013-06-01 15:45:46.000 152 12596.85 211.80 54843.72 88888.00 2013-06-01 15:45:46.125 152 12596.88 211.88 54843.75 88888.00 2013-06-01 15:45:46.250 152 12596.88 211.85 54843.75 88888.00 2013-06-01 15:45:46.375 152 12596.88 211.80 54843.70 88888.00 2013-06-01 15:45:46.500 152 12596.85 211.78 54843.65 88888.00 2013-06-01 15:45:46.625 152 12596.88 211.80 54843.65 88888.00 2013-06-01 15:45:46.750 152 12596.90 211.85 54843.62 88888.00 2013-06-01 15:45:46.875 152 12596.95 211.85 54843.62 88888.00 2013-06-01 15:45:47.000 152 12597.00 211.82 54843.60 88888.00 2013-06-01 15:45:47.125 152 12597.00 211.82 54843.60 88888.00 2013-06-01 15:45:47.250 152 12596.90 211.80 54843.62 88888.00 2013-06-01 15:45:47.375 152 12596.92 211.75 54843.60 88888.00 2013-06-01 15:45:47.500 152 12596.95 211.78 54843.60 88888.00 2013-06-01 15:45:47.625 152 12596.95 211.78 54843.55 88888.00 2013-06-01 15:45:47.750 152 12596.98 211.78 54843.60 88888.00 2013-06-01 15:45:47.875 152 12597.08 211.80 54843.60 88888.00 2013-06-01 15:45:48.000 152 12597.00 211.80 54843.55 88888.00 2013-06-01 15:45:48.125 152 12596.95 211.78 54843.50 88888.00 2013-06-01 15:45:48.250 152 12596.98 211.75 54843.53 88888.00 2013-06-01 15:45:48.375 152 12597.00 211.72 54843.50 88888.00 2013-06-01 15:45:48.500 152 12596.98 211.70 54843.50 88888.00 2013-06-01 15:45:48.625 152 12597.00 211.72 54843.50 88888.00 2013-06-01 15:45:48.750 152 12597.00 211.72 54843.50 88888.00 2013-06-01 15:45:48.875 152 12597.00 211.72 54843.53 88888.00 2013-06-01 15:45:49.000 152 12597.05 211.80 54843.50 88888.00 2013-06-01 15:45:49.125 152 12597.05 211.78 54843.47 88888.00 2013-06-01 15:45:49.250 152 12596.95 211.72 54843.47 88888.00 2013-06-01 15:45:49.375 152 12596.95 211.75 54843.47 88888.00 2013-06-01 15:45:49.500 152 12597.02 211.75 54843.45 88888.00 2013-06-01 15:45:49.625 152 12597.10 211.72 54843.43 88888.00 2013-06-01 15:45:49.750 152 12597.10 211.72 54843.40 88888.00 2013-06-01 15:45:49.875 152 12597.10 211.70 54843.38 88888.00 2013-06-01 15:45:50.000 152 12597.10 211.68 54843.32 88888.00 2013-06-01 15:45:50.125 152 12597.17 211.72 54843.35 88888.00 2013-06-01 15:45:50.250 152 12597.23 211.72 54843.38 88888.00 2013-06-01 15:45:50.375 152 12597.23 211.75 54843.35 88888.00 2013-06-01 15:45:50.500 152 12597.17 211.75 54843.35 88888.00 2013-06-01 15:45:50.625 152 12597.17 211.75 54843.35 88888.00 2013-06-01 15:45:50.750 152 12597.20 211.80 54843.32 88888.00 2013-06-01 15:45:50.875 152 12597.17 211.80 54843.32 88888.00 2013-06-01 15:45:51.000 152 12597.20 211.78 54843.32 88888.00 2013-06-01 15:45:51.125 152 12597.15 211.78 54843.30 88888.00 2013-06-01 15:45:51.250 152 12597.12 211.78 54843.30 88888.00 2013-06-01 15:45:51.375 152 12597.23 211.82 54843.30 88888.00 2013-06-01 15:45:51.500 152 12597.27 211.85 54843.30 88888.00 2013-06-01 15:45:51.625 152 12597.15 211.78 54843.25 88888.00 2013-06-01 15:45:51.750 152 12597.15 211.80 54843.28 88888.00 2013-06-01 15:45:51.875 152 12597.17 211.82 54843.28 88888.00 2013-06-01 15:45:52.000 152 12597.27 211.82 54843.25 88888.00 2013-06-01 15:45:52.125 152 12597.27 211.80 54843.22 88888.00 2013-06-01 15:45:52.250 152 12597.27 211.80 54843.20 88888.00 2013-06-01 15:45:52.375 152 12597.33 211.82 54843.20 88888.00 2013-06-01 15:45:52.500 152 12597.27 211.80 54843.18 88888.00 2013-06-01 15:45:52.625 152 12597.23 211.80 54843.18 88888.00 2013-06-01 15:45:52.750 152 12597.23 211.85 54843.18 88888.00 2013-06-01 15:45:52.875 152 12597.27 211.85 54843.15 88888.00 2013-06-01 15:45:53.000 152 12597.33 211.85 54843.12 88888.00 2013-06-01 15:45:53.125 152 12597.33 211.85 54843.15 88888.00 2013-06-01 15:45:53.250 152 12597.35 211.82 54843.15 88888.00 2013-06-01 15:45:53.375 152 12597.42 211.82 54843.12 88888.00 2013-06-01 15:45:53.500 152 12597.38 211.82 54843.12 88888.00 2013-06-01 15:45:53.625 152 12597.35 211.82 54843.10 88888.00 2013-06-01 15:45:53.750 152 12597.40 211.85 54843.10 88888.00 2013-06-01 15:45:53.875 152 12597.40 211.85 54843.07 88888.00 2013-06-01 15:45:54.000 152 12597.40 211.85 54843.03 88888.00 2013-06-01 15:45:54.125 152 12597.40 211.85 54843.03 88888.00 2013-06-01 15:45:54.250 152 12597.40 211.90 54843.00 88888.00 2013-06-01 15:45:54.375 152 12597.42 211.90 54843.00 88888.00 2013-06-01 15:45:54.500 152 12597.42 211.88 54842.97 88888.00 2013-06-01 15:45:54.625 152 12597.38 211.85 54842.97 88888.00 2013-06-01 15:45:54.750 152 12597.35 211.90 54843.00 88888.00 2013-06-01 15:45:54.875 152 12597.42 211.93 54842.97 88888.00 2013-06-01 15:45:55.000 152 12597.50 211.90 54842.95 88888.00 2013-06-01 15:45:55.125 152 12597.48 211.90 54842.95 88888.00 2013-06-01 15:45:55.250 152 12597.35 211.82 54842.90 88888.00 2013-06-01 15:45:55.375 152 12597.42 211.88 54842.90 88888.00 2013-06-01 15:45:55.500 152 12597.50 211.95 54842.90 88888.00 2013-06-01 15:45:55.625 152 12597.58 211.95 54842.88 88888.00 2013-06-01 15:45:55.750 152 12597.60 211.90 54842.85 88888.00 2013-06-01 15:45:55.875 152 12597.58 211.90 54842.82 88888.00 2013-06-01 15:45:56.000 152 12597.58 211.90 54842.85 88888.00 2013-06-01 15:45:56.125 152 12597.60 211.95 54842.85 88888.00 2013-06-01 15:45:56.250 152 12597.58 211.93 54842.82 88888.00 2013-06-01 15:45:56.375 152 12597.65 211.88 54842.80 88888.00 2013-06-01 15:45:56.500 152 12597.60 211.88 54842.78 88888.00 2013-06-01 15:45:56.625 152 12597.55 211.88 54842.75 88888.00 2013-06-01 15:45:56.750 152 12597.60 211.90 54842.75 88888.00 2013-06-01 15:45:56.875 152 12597.67 211.93 54842.75 88888.00 2013-06-01 15:45:57.000 152 12597.73 211.95 54842.75 88888.00 2013-06-01 15:45:57.125 152 12597.73 211.93 54842.72 88888.00 2013-06-01 15:45:57.250 152 12597.65 211.85 54842.70 88888.00 2013-06-01 15:45:57.375 152 12597.73 211.82 54842.68 88888.00 2013-06-01 15:45:57.500 152 12597.75 211.88 54842.70 88888.00 2013-06-01 15:45:57.625 152 12597.73 211.90 54842.70 88888.00 2013-06-01 15:45:57.750 152 12597.70 211.88 54842.68 88888.00 2013-06-01 15:45:57.875 152 12597.67 211.85 54842.62 88888.00 2013-06-01 15:45:58.000 152 12597.67 211.80 54842.60 88888.00 2013-06-01 15:45:58.125 152 12597.73 211.82 54842.62 88888.00 2013-06-01 15:45:58.250 152 12597.70 211.80 54842.60 88888.00 2013-06-01 15:45:58.375 152 12597.67 211.78 54842.60 88888.00 2013-06-01 15:45:58.500 152 12597.62 211.80 54842.57 88888.00 2013-06-01 15:45:58.625 152 12597.67 211.78 54842.55 88888.00 2013-06-01 15:45:58.750 152 12597.70 211.75 54842.55 88888.00 2013-06-01 15:45:58.875 152 12597.73 211.75 54842.55 88888.00 2013-06-01 15:45:59.000 152 12597.73 211.75 54842.53 88888.00 2013-06-01 15:45:59.125 152 12597.80 211.75 54842.53 88888.00 2013-06-01 15:45:59.250 152 12597.80 211.78 54842.55 88888.00 2013-06-01 15:45:59.375 152 12597.83 211.78 54842.53 88888.00 2013-06-01 15:45:59.500 152 12597.83 211.72 54842.45 88888.00 2013-06-01 15:45:59.625 152 12597.83 211.72 54842.43 88888.00 2013-06-01 15:45:59.750 152 12597.88 211.72 54842.45 88888.00 2013-06-01 15:45:59.875 152 12598.00 211.70 54842.43 88888.00 2013-06-01 15:46:00.000 152 12598.08 211.70 54842.40 88888.00 2013-06-01 15:46:00.125 152 12598.02 211.68 54842.40 88888.00 2013-06-01 15:46:00.250 152 12598.00 211.70 54842.43 88888.00 2013-06-01 15:46:00.375 152 12598.10 211.72 54842.43 88888.00 2013-06-01 15:46:00.500 152 12598.15 211.68 54842.38 88888.00 2013-06-01 15:46:00.625 152 12598.05 211.60 54842.35 88888.00 2013-06-01 15:46:00.750 152 12598.05 211.60 54842.32 88888.00 2013-06-01 15:46:00.875 152 12598.12 211.62 54842.32 88888.00 2013-06-01 15:46:01.000 152 12598.15 211.60 54842.28 88888.00 2013-06-01 15:46:01.125 152 12598.25 211.62 54842.30 88888.00 2013-06-01 15:46:01.250 152 12598.23 211.60 54842.30 88888.00 2013-06-01 15:46:01.375 152 12598.30 211.60 54842.28 88888.00 2013-06-01 15:46:01.500 152 12598.35 211.62 54842.30 88888.00 2013-06-01 15:46:01.625 152 12598.35 211.70 54842.35 88888.00 2013-06-01 15:46:01.750 152 12598.40 211.68 54842.32 88888.00 2013-06-01 15:46:01.875 152 12598.42 211.70 54842.32 88888.00 2013-06-01 15:46:02.000 152 12598.45 211.70 54842.30 88888.00 2013-06-01 15:46:02.125 152 12598.42 211.68 54842.25 88888.00 2013-06-01 15:46:02.250 152 12598.48 211.68 54842.22 88888.00 2013-06-01 15:46:02.375 152 12598.52 211.70 54842.22 88888.00 2013-06-01 15:46:02.500 152 12598.58 211.75 54842.22 88888.00 2013-06-01 15:46:02.625 152 12598.58 211.70 54842.20 88888.00 2013-06-01 15:46:02.750 152 12598.58 211.62 54842.15 88888.00 2013-06-01 15:46:02.875 152 12598.58 211.60 54842.10 88888.00 2013-06-01 15:46:03.000 152 12598.73 211.70 54842.12 88888.00 2013-06-01 15:46:03.125 152 12598.83 211.78 54842.18 88888.00 2013-06-01 15:46:03.250 152 12598.75 211.78 54842.18 88888.00 2013-06-01 15:46:03.375 152 12598.77 211.80 54842.15 88888.00 2013-06-01 15:46:03.500 152 12598.77 211.78 54842.15 88888.00 2013-06-01 15:46:03.625 152 12598.90 211.78 54842.10 88888.00 2013-06-01 15:46:03.750 152 12598.98 211.80 54842.10 88888.00 2013-06-01 15:46:03.875 152 12598.98 211.78 54842.10 88888.00 2013-06-01 15:46:04.000 152 12598.98 211.82 54842.07 88888.00 2013-06-01 15:46:04.125 152 12598.98 211.80 54842.03 88888.00 2013-06-01 15:46:04.250 152 12598.98 211.75 54842.03 88888.00 2013-06-01 15:46:04.375 152 12599.02 211.78 54842.00 88888.00 2013-06-01 15:46:04.500 152 12599.08 211.82 54842.03 88888.00 2013-06-01 15:46:04.625 152 12599.10 211.90 54842.05 88888.00 2013-06-01 15:46:04.750 152 12599.12 211.88 54842.00 88888.00 2013-06-01 15:46:04.875 152 12599.15 211.88 54842.00 88888.00 2013-06-01 15:46:05.000 152 12599.12 211.85 54841.97 88888.00 2013-06-01 15:46:05.125 152 12599.17 211.88 54842.00 88888.00 2013-06-01 15:46:05.250 152 12599.33 211.90 54842.00 88888.00 2013-06-01 15:46:05.375 152 12599.38 211.93 54841.97 88888.00 2013-06-01 15:46:05.500 152 12599.38 211.97 54842.00 88888.00 2013-06-01 15:46:05.625 152 12599.38 212.00 54842.00 88888.00 2013-06-01 15:46:05.750 152 12599.42 212.00 54841.97 88888.00 2013-06-01 15:46:05.875 152 12599.50 212.03 54841.97 88888.00 2013-06-01 15:46:06.000 152 12599.50 212.05 54841.97 88888.00 2013-06-01 15:46:06.125 152 12599.50 212.05 54841.95 88888.00 2013-06-01 15:46:06.250 152 12599.50 212.07 54841.93 88888.00 2013-06-01 15:46:06.375 152 12599.55 212.07 54841.90 88888.00 2013-06-01 15:46:06.500 152 12599.58 212.10 54841.90 88888.00 2013-06-01 15:46:06.625 152 12599.58 212.10 54841.88 88888.00 2013-06-01 15:46:06.750 152 12599.62 212.07 54841.85 88888.00 2013-06-01 15:46:06.875 152 12599.73 212.12 54841.85 88888.00 2013-06-01 15:46:07.000 152 12599.80 212.18 54841.88 88888.00 2013-06-01 15:46:07.125 152 12599.80 212.22 54841.90 88888.00 2013-06-01 15:46:07.250 152 12599.83 212.20 54841.85 88888.00 2013-06-01 15:46:07.375 152 12599.95 212.22 54841.82 88888.00 2013-06-01 15:46:07.500 152 12599.98 212.25 54841.82 88888.00 2013-06-01 15:46:07.625 152 12599.92 212.22 54841.78 88888.00 2013-06-01 15:46:07.750 152 12599.95 212.30 54841.82 88888.00 2013-06-01 15:46:07.875 152 12599.90 212.35 54841.80 88888.00 2013-06-01 15:46:08.000 152 12599.98 212.40 54841.82 88888.00 2013-06-01 15:46:08.125 152 12600.00 212.40 54841.82 88888.00 2013-06-01 15:46:08.250 152 12600.02 212.35 54841.75 88888.00 2013-06-01 15:46:08.375 152 12600.08 212.38 54841.78 88888.00 2013-06-01 15:46:08.500 152 12600.12 212.43 54841.78 88888.00 2013-06-01 15:46:08.625 152 12600.17 212.45 54841.75 88888.00 2013-06-01 15:46:08.750 152 12600.25 212.47 54841.78 88888.00 2013-06-01 15:46:08.875 152 12600.35 212.50 54841.78 88888.00 2013-06-01 15:46:09.000 152 12600.40 212.47 54841.75 88888.00 2013-06-01 15:46:09.125 152 12600.40 212.53 54841.75 88888.00 2013-06-01 15:46:09.250 152 12600.42 212.50 54841.78 88888.00 2013-06-01 15:46:09.375 152 12600.48 212.53 54841.75 88888.00 2013-06-01 15:46:09.500 152 12600.48 212.55 54841.75 88888.00 2013-06-01 15:46:09.625 152 12600.45 212.55 54841.72 88888.00 2013-06-01 15:46:09.750 152 12600.52 212.55 54841.70 88888.00 2013-06-01 15:46:09.875 152 12600.52 212.53 54841.70 88888.00 2013-06-01 15:46:10.000 152 12600.50 212.53 54841.68 88888.00 2013-06-01 15:46:10.125 152 12600.50 212.53 54841.70 88888.00 2013-06-01 15:46:10.250 152 12600.48 212.50 54841.68 88888.00 2013-06-01 15:46:10.375 152 12600.50 212.53 54841.68 88888.00 2013-06-01 15:46:10.500 152 12600.50 212.55 54841.70 88888.00 2013-06-01 15:46:10.625 152 12600.62 212.57 54841.72 88888.00 2013-06-01 15:46:10.750 152 12600.65 212.55 54841.70 88888.00 2013-06-01 15:46:10.875 152 12600.58 212.55 54841.68 88888.00 2013-06-01 15:46:11.000 152 12600.58 212.62 54841.70 88888.00 2013-06-01 15:46:11.125 152 12600.70 212.62 54841.72 88888.00 2013-06-01 15:46:11.250 152 12600.67 212.53 54841.68 88888.00 2013-06-01 15:46:11.375 152 12600.73 212.55 54841.68 88888.00 2013-06-01 15:46:11.500 152 12600.75 212.57 54841.70 88888.00 2013-06-01 15:46:11.625 152 12600.73 212.55 54841.68 88888.00 2013-06-01 15:46:11.750 152 12600.75 212.47 54841.65 88888.00 2013-06-01 15:46:11.875 152 12600.80 212.45 54841.62 88888.00 2013-06-01 15:46:12.000 152 12600.80 212.50 54841.65 88888.00 2013-06-01 15:46:12.125 152 12600.77 212.50 54841.65 88888.00 2013-06-01 15:46:12.250 152 12600.73 212.47 54841.65 88888.00 2013-06-01 15:46:12.375 152 12600.77 212.45 54841.65 88888.00 2013-06-01 15:46:12.500 152 12600.77 212.43 54841.65 88888.00 2013-06-01 15:46:12.625 152 12600.77 212.40 54841.62 88888.00 2013-06-01 15:46:12.750 152 12600.80 212.40 54841.65 88888.00 2013-06-01 15:46:12.875 152 12600.83 212.35 54841.62 88888.00 2013-06-01 15:46:13.000 152 12600.85 212.32 54841.57 88888.00 2013-06-01 15:46:13.125 152 12600.80 212.30 54841.60 88888.00 2013-06-01 15:46:13.250 152 12600.77 212.25 54841.62 88888.00 2013-06-01 15:46:13.375 152 12600.85 212.28 54841.65 88888.00 2013-06-01 15:46:13.500 152 12600.85 212.25 54841.62 88888.00 2013-06-01 15:46:13.625 152 12600.90 212.22 54841.62 88888.00 2013-06-01 15:46:13.750 152 12600.85 212.18 54841.60 88888.00 2013-06-01 15:46:13.875 152 12600.85 212.10 54841.57 88888.00 2013-06-01 15:46:14.000 152 12600.85 212.10 54841.60 88888.00 2013-06-01 15:46:14.125 152 12600.90 212.10 54841.60 88888.00 2013-06-01 15:46:14.250 152 12600.92 212.12 54841.62 88888.00 2013-06-01 15:46:14.375 152 12600.88 212.12 54841.60 88888.00 2013-06-01 15:46:14.500 152 12600.83 212.10 54841.60 88888.00 2013-06-01 15:46:14.625 152 12600.83 212.07 54841.60 88888.00 2013-06-01 15:46:14.750 152 12600.90 212.03 54841.60 88888.00 2013-06-01 15:46:14.875 152 12601.00 212.00 54841.60 88888.00 2013-06-01 15:46:15.000 152 12601.00 211.93 54841.60 88888.00 2013-06-01 15:46:15.125 152 12600.98 211.95 54841.60 88888.00 2013-06-01 15:46:15.250 152 12600.90 211.93 54841.62 88888.00 2013-06-01 15:46:15.375 152 12600.92 211.88 54841.60 88888.00 2013-06-01 15:46:15.500 152 12600.98 211.93 54841.60 88888.00 2013-06-01 15:46:15.625 152 12601.00 211.90 54841.60 88888.00 2013-06-01 15:46:15.750 152 12600.95 211.80 54841.55 88888.00 2013-06-01 15:46:15.875 152 12600.92 211.78 54841.55 88888.00 2013-06-01 15:46:16.000 152 12600.92 211.78 54841.57 88888.00 2013-06-01 15:46:16.125 152 12601.02 211.72 54841.55 88888.00 2013-06-01 15:46:16.250 152 12600.95 211.70 54841.55 88888.00 2013-06-01 15:46:16.375 152 12600.88 211.70 54841.55 88888.00 2013-06-01 15:46:16.500 152 12600.85 211.70 54841.55 88888.00 2013-06-01 15:46:16.625 152 12600.88 211.68 54841.57 88888.00 2013-06-01 15:46:16.750 152 12600.88 211.62 54841.57 88888.00 2013-06-01 15:46:16.875 152 12600.90 211.60 54841.57 88888.00 2013-06-01 15:46:17.000 152 12600.90 211.60 54841.55 88888.00 2013-06-01 15:46:17.125 152 12600.83 211.57 54841.57 88888.00 2013-06-01 15:46:17.250 152 12600.73 211.45 54841.57 88888.00 2013-06-01 15:46:17.375 152 12600.75 211.45 54841.53 88888.00 2013-06-01 15:46:17.500 152 12600.73 211.43 54841.47 88888.00 2013-06-01 15:46:17.625 152 12600.70 211.43 54841.50 88888.00 2013-06-01 15:46:17.750 152 12600.67 211.40 54841.53 88888.00 2013-06-01 15:46:17.875 152 12600.67 211.40 54841.53 88888.00 2013-06-01 15:46:18.000 152 12600.70 211.30 54841.50 88888.00 2013-06-01 15:46:18.125 152 12600.70 211.28 54841.53 88888.00 2013-06-01 15:46:18.250 152 12600.70 211.28 54841.55 88888.00 2013-06-01 15:46:18.375 152 12600.73 211.28 54841.53 88888.00 2013-06-01 15:46:18.500 152 12600.67 211.22 54841.50 88888.00 2013-06-01 15:46:18.625 152 12600.70 211.22 54841.50 88888.00 2013-06-01 15:46:18.750 152 12600.65 211.20 54841.50 88888.00 2013-06-01 15:46:18.875 152 12600.58 211.15 54841.47 88888.00 2013-06-01 15:46:19.000 152 12600.58 211.12 54841.47 88888.00 2013-06-01 15:46:19.125 152 12600.55 211.10 54841.43 88888.00 2013-06-01 15:46:19.250 152 12600.50 211.05 54841.38 88888.00 2013-06-01 15:46:19.375 152 12600.55 211.07 54841.40 88888.00 2013-06-01 15:46:19.500 152 12600.55 211.07 54841.45 88888.00 2013-06-01 15:46:19.625 152 12600.52 211.10 54841.45 88888.00 2013-06-01 15:46:19.750 152 12600.48 211.07 54841.43 88888.00 2013-06-01 15:46:19.875 152 12600.45 211.05 54841.43 88888.00 2013-06-01 15:46:20.000 152 12600.50 211.05 54841.40 88888.00 2013-06-01 15:46:20.125 152 12600.48 211.00 54841.38 88888.00 2013-06-01 15:46:20.250 152 12600.42 211.00 54841.40 88888.00 2013-06-01 15:46:20.375 152 12600.50 211.00 54841.43 88888.00 2013-06-01 15:46:20.500 152 12600.52 211.03 54841.43 88888.00 2013-06-01 15:46:20.625 152 12600.48 210.97 54841.38 88888.00 2013-06-01 15:46:20.750 152 12600.42 210.97 54841.35 88888.00 2013-06-01 15:46:20.875 152 12600.40 211.03 54841.35 88888.00 2013-06-01 15:46:21.000 152 12600.40 211.03 54841.35 88888.00 2013-06-01 15:46:21.125 152 12600.40 211.00 54841.30 88888.00 2013-06-01 15:46:21.250 152 12600.35 211.00 54841.30 88888.00 2013-06-01 15:46:21.375 152 12600.35 211.00 54841.30 88888.00 2013-06-01 15:46:21.500 152 12600.40 211.00 54841.32 88888.00 2013-06-01 15:46:21.625 152 12600.42 211.00 54841.32 88888.00 2013-06-01 15:46:21.750 152 12600.40 211.00 54841.30 88888.00 2013-06-01 15:46:21.875 152 12600.40 211.05 54841.30 88888.00 2013-06-01 15:46:22.000 152 12600.40 211.03 54841.25 88888.00 2013-06-01 15:46:22.125 152 12600.38 211.03 54841.22 88888.00 2013-06-01 15:46:22.250 152 12600.38 211.03 54841.22 88888.00 2013-06-01 15:46:22.375 152 12600.52 211.07 54841.25 88888.00 2013-06-01 15:46:22.500 152 12600.55 211.10 54841.25 88888.00 2013-06-01 15:46:22.625 152 12600.55 211.10 54841.20 88888.00 2013-06-01 15:46:22.750 152 12600.60 211.10 54841.20 88888.00 2013-06-01 15:46:22.875 152 12600.60 211.05 54841.12 88888.00 2013-06-01 15:46:23.000 152 12600.60 211.07 54841.10 88888.00 2013-06-01 15:46:23.125 152 12600.65 211.12 54841.12 88888.00 2013-06-01 15:46:23.250 152 12600.73 211.18 54841.18 88888.00 2013-06-01 15:46:23.375 152 12600.83 211.22 54841.15 88888.00 2013-06-01 15:46:23.500 152 12600.80 211.25 54841.12 88888.00 2013-06-01 15:46:23.625 152 12600.75 211.20 54841.12 88888.00 2013-06-01 15:46:23.750 152 12600.83 211.22 54841.10 88888.00 2013-06-01 15:46:23.875 152 12600.92 211.22 54841.07 88888.00 2013-06-01 15:46:24.000 152 12601.02 211.22 54841.05 88888.00 2013-06-01 15:46:24.125 152 12601.08 211.28 54841.05 88888.00 2013-06-01 15:46:24.250 152 12601.15 211.30 54841.03 88888.00 2013-06-01 15:46:24.375 152 12601.20 211.32 54840.97 88888.00 2013-06-01 15:46:24.500 152 12601.23 211.32 54840.97 88888.00 2013-06-01 15:46:24.625 152 12601.23 211.30 54840.95 88888.00 2013-06-01 15:46:24.750 152 12601.27 211.28 54840.93 88888.00 2013-06-01 15:46:24.875 152 12601.38 211.32 54840.90 88888.00 2013-06-01 15:46:25.000 152 12601.50 211.32 54840.88 88888.00 2013-06-01 15:46:25.125 152 12601.55 211.35 54840.90 88888.00 2013-06-01 15:46:25.250 152 12601.58 211.35 54840.88 88888.00 2013-06-01 15:46:25.375 152 12601.65 211.35 54840.88 88888.00 2013-06-01 15:46:25.500 152 12601.75 211.38 54840.85 88888.00 2013-06-01 15:46:25.625 152 12601.83 211.43 54840.85 88888.00 2013-06-01 15:46:25.750 152 12602.05 211.45 54840.82 88888.00 2013-06-01 15:46:25.875 152 12602.15 211.40 54840.78 88888.00 2013-06-01 15:46:26.000 152 12602.20 211.38 54840.72 88888.00 2013-06-01 15:46:26.125 152 12602.27 211.40 54840.75 88888.00 2013-06-01 15:46:26.250 152 12602.35 211.40 54840.70 88888.00 2013-06-01 15:46:26.375 152 12602.38 211.32 54840.68 88888.00 2013-06-01 15:46:26.500 152 12602.40 211.32 54840.65 88888.00 2013-06-01 15:46:26.625 152 12602.52 211.40 54840.70 88888.00 2013-06-01 15:46:26.750 152 12602.65 211.40 54840.68 88888.00 2013-06-01 15:46:26.875 152 12602.75 211.40 54840.65 88888.00 2013-06-01 15:46:27.000 152 12602.77 211.40 54840.60 88888.00 2013-06-01 15:46:27.125 152 12602.80 211.38 54840.60 88888.00 2013-06-01 15:46:27.250 152 12602.88 211.38 54840.60 88888.00 2013-06-01 15:46:27.375 152 12603.00 211.35 54840.55 88888.00 2013-06-01 15:46:27.500 152 12603.05 211.32 54840.55 88888.00 2013-06-01 15:46:27.625 152 12603.10 211.28 54840.53 88888.00 2013-06-01 15:46:27.750 152 12603.15 211.28 54840.53 88888.00 2013-06-01 15:46:27.875 152 12603.33 211.28 54840.53 88888.00 2013-06-01 15:46:28.000 152 12603.45 211.28 54840.53 88888.00 2013-06-01 15:46:28.125 152 12603.58 211.28 54840.53 88888.00 2013-06-01 15:46:28.250 152 12603.65 211.25 54840.53 88888.00 2013-06-01 15:46:28.375 152 12603.67 211.20 54840.50 88888.00 2013-06-01 15:46:28.500 152 12603.67 211.18 54840.47 88888.00 2013-06-01 15:46:28.625 152 12603.73 211.20 54840.47 88888.00 2013-06-01 15:46:28.750 152 12603.77 211.22 54840.45 88888.00 2013-06-01 15:46:28.875 152 12603.90 211.18 54840.43 88888.00 2013-06-01 15:46:29.000 152 12603.95 211.12 54840.40 88888.00 2013-06-01 15:46:29.125 152 12603.95 211.07 54840.38 88888.00 2013-06-01 15:46:29.250 152 12603.98 211.07 54840.40 88888.00 2013-06-01 15:46:29.375 152 12604.10 211.10 54840.43 88888.00 2013-06-01 15:46:29.500 152 12604.23 211.10 54840.45 88888.00 2013-06-01 15:46:29.625 152 12604.27 211.00 54840.40 88888.00 2013-06-01 15:46:29.750 152 12604.20 210.93 54840.35 88888.00 2013-06-01 15:46:29.875 152 12604.20 210.95 54840.38 88888.00 2013-06-01 15:46:30.000 152 12604.33 210.95 54840.38 88888.00 2013-06-01 15:46:30.125 152 12604.35 210.90 54840.35 88888.00 2013-06-01 15:46:30.250 152 12604.42 210.88 54840.38 88888.00 2013-06-01 15:46:30.375 152 12604.52 210.85 54840.32 88888.00 2013-06-01 15:46:30.500 152 12604.58 210.80 54840.32 88888.00 2013-06-01 15:46:30.625 152 12604.65 210.75 54840.32 88888.00 2013-06-01 15:46:30.750 152 12604.62 210.78 54840.30 88888.00 2013-06-01 15:46:30.875 152 12604.67 210.75 54840.32 88888.00 2013-06-01 15:46:31.000 152 12604.70 210.72 54840.30 88888.00 2013-06-01 15:46:31.125 152 12604.70 210.68 54840.30 88888.00 2013-06-01 15:46:31.250 152 12604.67 210.62 54840.30 88888.00 2013-06-01 15:46:31.375 152 12604.73 210.57 54840.28 88888.00 2013-06-01 15:46:31.500 152 12604.73 210.60 54840.28 88888.00 2013-06-01 15:46:31.625 152 12604.80 210.62 54840.32 88888.00 2013-06-01 15:46:31.750 152 12604.80 210.55 54840.28 88888.00 2013-06-01 15:46:31.875 152 12604.85 210.50 54840.30 88888.00 2013-06-01 15:46:32.000 152 12604.88 210.50 54840.32 88888.00 2013-06-01 15:46:32.125 152 12604.83 210.47 54840.32 88888.00 2013-06-01 15:46:32.250 152 12604.80 210.45 54840.32 88888.00 2013-06-01 15:46:32.375 152 12604.85 210.43 54840.32 88888.00 2013-06-01 15:46:32.500 152 12604.90 210.40 54840.32 88888.00 2013-06-01 15:46:32.625 152 12604.85 210.38 54840.30 88888.00 2013-06-01 15:46:32.750 152 12604.80 210.35 54840.28 88888.00 2013-06-01 15:46:32.875 152 12604.85 210.35 54840.32 88888.00 2013-06-01 15:46:33.000 152 12604.85 210.30 54840.30 88888.00 2013-06-01 15:46:33.125 152 12604.80 210.30 54840.32 88888.00 2013-06-01 15:46:33.250 152 12604.77 210.30 54840.32 88888.00 2013-06-01 15:46:33.375 152 12604.77 210.28 54840.32 88888.00 2013-06-01 15:46:33.500 152 12604.75 210.22 54840.32 88888.00 2013-06-01 15:46:33.625 152 12604.75 210.22 54840.35 88888.00 2013-06-01 15:46:33.750 152 12604.80 210.25 54840.38 88888.00 2013-06-01 15:46:33.875 152 12604.77 210.25 54840.40 88888.00 2013-06-01 15:46:34.000 152 12604.75 210.22 54840.40 88888.00 2013-06-01 15:46:34.125 152 12604.73 210.22 54840.40 88888.00 2013-06-01 15:46:34.250 152 12604.65 210.15 54840.38 88888.00 2013-06-01 15:46:34.375 152 12604.65 210.20 54840.43 88888.00 2013-06-01 15:46:34.500 152 12604.65 210.18 54840.47 88888.00 2013-06-01 15:46:34.625 152 12604.58 210.12 54840.45 88888.00 2013-06-01 15:46:34.750 152 12604.50 210.10 54840.47 88888.00 2013-06-01 15:46:34.875 152 12604.48 210.07 54840.45 88888.00 2013-06-01 15:46:35.000 152 12604.45 210.07 54840.45 88888.00 2013-06-01 15:46:35.125 152 12604.48 210.07 54840.45 88888.00 2013-06-01 15:46:35.250 152 12604.40 210.03 54840.45 88888.00 2013-06-01 15:46:35.375 152 12604.35 210.03 54840.43 88888.00 2013-06-01 15:46:35.500 152 12604.33 210.00 54840.45 88888.00 2013-06-01 15:46:35.625 152 12604.30 209.97 54840.45 88888.00 2013-06-01 15:46:35.750 152 12604.27 209.97 54840.47 88888.00 2013-06-01 15:46:35.875 152 12604.33 210.03 54840.50 88888.00 2013-06-01 15:46:36.000 152 12604.30 209.97 54840.50 88888.00 2013-06-01 15:46:36.125 152 12604.25 209.93 54840.47 88888.00 2013-06-01 15:46:36.250 152 12604.23 209.93 54840.50 88888.00 2013-06-01 15:46:36.375 152 12604.23 209.97 54840.55 88888.00 2013-06-01 15:46:36.500 152 12604.17 209.97 54840.57 88888.00 2013-06-01 15:46:36.625 152 12604.15 209.97 54840.55 88888.00 2013-06-01 15:46:36.750 152 12604.15 209.97 54840.57 88888.00 2013-06-01 15:46:36.875 152 12604.15 209.93 54840.57 88888.00 2013-06-01 15:46:37.000 152 12604.10 209.90 54840.57 88888.00 2013-06-01 15:46:37.125 152 12604.08 209.88 54840.57 88888.00 2013-06-01 15:46:37.250 152 12604.10 209.88 54840.57 88888.00 2013-06-01 15:46:37.375 152 12604.12 209.90 54840.62 88888.00 2013-06-01 15:46:37.500 152 12604.08 209.93 54840.62 88888.00 2013-06-01 15:46:37.625 152 12604.00 209.88 54840.57 88888.00 2013-06-01 15:46:37.750 152 12604.02 209.90 54840.62 88888.00 2013-06-01 15:46:37.875 152 12604.05 209.85 54840.62 88888.00 2013-06-01 15:46:38.000 152 12604.10 209.82 54840.60 88888.00 2013-06-01 15:46:38.125 152 12604.10 209.82 54840.60 88888.00 2013-06-01 15:46:38.250 152 12604.02 209.82 54840.60 88888.00 2013-06-01 15:46:38.375 152 12604.08 209.85 54840.60 88888.00 2013-06-01 15:46:38.500 152 12604.08 209.85 54840.62 88888.00 2013-06-01 15:46:38.625 152 12604.08 209.85 54840.62 88888.00 2013-06-01 15:46:38.750 152 12604.08 209.80 54840.60 88888.00 2013-06-01 15:46:38.875 152 12604.12 209.82 54840.62 88888.00 2013-06-01 15:46:39.000 152 12604.17 209.90 54840.65 88888.00 2013-06-01 15:46:39.125 152 12604.17 209.82 54840.62 88888.00 2013-06-01 15:46:39.250 152 12604.17 209.80 54840.60 88888.00 2013-06-01 15:46:39.375 152 12604.35 209.82 54840.57 88888.00 2013-06-01 15:46:39.500 152 12604.45 209.82 54840.62 88888.00 2013-06-01 15:46:39.625 152 12604.40 209.78 54840.62 88888.00 2013-06-01 15:46:39.750 152 12604.40 209.80 54840.62 88888.00 2013-06-01 15:46:39.875 152 12604.50 209.80 54840.60 88888.00 2013-06-01 15:46:40.000 152 12604.58 209.82 54840.60 88888.00 2013-06-01 15:46:40.125 152 12604.60 209.82 54840.62 88888.00 2013-06-01 15:46:40.250 152 12604.62 209.80 54840.62 88888.00 2013-06-01 15:46:40.375 152 12604.77 209.80 54840.57 88888.00 2013-06-01 15:46:40.500 152 12604.75 209.75 54840.53 88888.00 2013-06-01 15:46:40.625 152 12604.73 209.70 54840.53 88888.00 2013-06-01 15:46:40.750 152 12604.77 209.72 54840.55 88888.00 2013-06-01 15:46:40.875 152 12604.90 209.75 54840.55 88888.00 2013-06-01 15:46:41.000 152 12604.98 209.72 54840.55 88888.00 2013-06-01 15:46:41.125 152 12604.98 209.72 54840.53 88888.00 2013-06-01 15:46:41.250 152 12605.05 209.70 54840.53 88888.00 2013-06-01 15:46:41.375 152 12605.15 209.70 54840.50 88888.00 2013-06-01 15:46:41.500 152 12605.15 209.65 54840.45 88888.00 2013-06-01 15:46:41.625 152 12605.17 209.62 54840.45 88888.00 2013-06-01 15:46:41.750 152 12605.27 209.60 54840.45 88888.00 2013-06-01 15:46:41.875 152 12605.33 209.60 54840.43 88888.00 2013-06-01 15:46:42.000 152 12605.42 209.62 54840.45 88888.00 2013-06-01 15:46:42.125 152 12605.50 209.60 54840.43 88888.00 2013-06-01 15:46:42.250 152 12605.52 209.55 54840.43 88888.00 2013-06-01 15:46:42.375 152 12605.58 209.57 54840.40 88888.00 2013-06-01 15:46:42.500 152 12605.67 209.62 54840.45 88888.00 2013-06-01 15:46:42.625 152 12605.77 209.62 54840.43 88888.00 2013-06-01 15:46:42.750 152 12605.92 209.60 54840.40 88888.00 2013-06-01 15:46:42.875 152 12605.98 209.55 54840.38 88888.00 2013-06-01 15:46:43.000 152 12606.00 209.53 54840.35 88888.00 2013-06-01 15:46:43.125 152 12606.12 209.50 54840.38 88888.00 2013-06-01 15:46:43.250 152 12606.25 209.45 54840.40 88888.00 2013-06-01 15:46:43.375 152 12606.30 209.50 54840.40 88888.00 2013-06-01 15:46:43.500 152 12606.25 209.47 54840.35 88888.00 2013-06-01 15:46:43.625 152 12606.35 209.47 54840.35 88888.00 2013-06-01 15:46:43.750 152 12606.45 209.45 54840.32 88888.00 2013-06-01 15:46:43.875 152 12606.50 209.40 54840.28 88888.00 2013-06-01 15:46:44.000 152 12606.60 209.40 54840.28 88888.00 2013-06-01 15:46:44.125 152 12606.67 209.40 54840.30 88888.00 2013-06-01 15:46:44.250 152 12606.73 209.40 54840.30 88888.00 2013-06-01 15:46:44.375 152 12606.75 209.40 54840.30 88888.00 2013-06-01 15:46:44.500 152 12606.85 209.43 54840.30 88888.00 2013-06-01 15:46:44.625 152 12606.90 209.35 54840.28 88888.00 2013-06-01 15:46:44.750 152 12606.90 209.30 54840.22 88888.00 2013-06-01 15:46:44.875 152 12606.98 209.30 54840.20 88888.00 2013-06-01 15:46:45.000 152 12607.12 209.32 54840.25 88888.00 2013-06-01 15:46:45.125 152 12607.20 209.35 54840.22 88888.00 2013-06-01 15:46:45.250 152 12607.15 209.32 54840.22 88888.00 2013-06-01 15:46:45.375 152 12607.25 209.35 54840.22 88888.00 2013-06-01 15:46:45.500 152 12607.35 209.35 54840.22 88888.00 2013-06-01 15:46:45.625 152 12607.45 209.28 54840.20 88888.00 2013-06-01 15:46:45.750 152 12607.40 209.22 54840.18 88888.00 2013-06-01 15:46:45.875 152 12607.45 209.22 54840.18 88888.00 2013-06-01 15:46:46.000 152 12607.62 209.28 54840.18 88888.00 2013-06-01 15:46:46.125 152 12607.62 209.28 54840.18 88888.00 2013-06-01 15:46:46.250 152 12607.55 209.22 54840.15 88888.00 2013-06-01 15:46:46.375 152 12607.52 209.15 54840.10 88888.00 2013-06-01 15:46:46.500 152 12607.62 209.12 54840.12 88888.00 2013-06-01 15:46:46.625 152 12607.75 209.12 54840.12 88888.00 2013-06-01 15:46:46.750 152 12607.83 209.12 54840.12 88888.00 2013-06-01 15:46:46.875 152 12607.77 209.12 54840.15 88888.00 2013-06-01 15:46:47.000 152 12607.80 209.10 54840.15 88888.00 2013-06-01 15:46:47.125 152 12607.95 209.10 54840.15 88888.00 2013-06-01 15:46:47.250 152 12607.98 209.07 54840.15 88888.00 2013-06-01 15:46:47.375 152 12607.95 209.05 54840.12 88888.00 2013-06-01 15:46:47.500 152 12607.92 209.03 54840.10 88888.00 2013-06-01 15:46:47.625 152 12607.88 208.97 54840.12 88888.00 2013-06-01 15:46:47.750 152 12607.95 209.00 54840.15 88888.00 2013-06-01 15:46:47.875 152 12607.98 209.03 54840.18 88888.00 2013-06-01 15:46:48.000 152 12608.02 209.05 54840.20 88888.00 2013-06-01 15:46:48.125 152 12608.05 208.97 54840.18 88888.00 2013-06-01 15:46:48.250 152 12607.98 208.93 54840.12 88888.00 2013-06-01 15:46:48.375 152 12607.98 208.88 54840.10 88888.00 2013-06-01 15:46:48.500 152 12608.05 208.93 54840.12 88888.00 2013-06-01 15:46:48.625 152 12608.08 208.95 54840.15 88888.00 2013-06-01 15:46:48.750 152 12608.08 208.93 54840.10 88888.00 2013-06-01 15:46:48.875 152 12608.02 208.85 54840.10 88888.00 2013-06-01 15:46:49.000 152 12607.98 208.80 54840.07 88888.00 2013-06-01 15:46:49.125 152 12608.00 208.78 54840.10 88888.00 2013-06-01 15:46:49.250 152 12607.98 208.78 54840.12 88888.00 2013-06-01 15:46:49.375 152 12608.00 208.75 54840.12 88888.00 2013-06-01 15:46:49.500 152 12608.00 208.75 54840.12 88888.00 2013-06-01 15:46:49.625 152 12608.02 208.72 54840.12 88888.00 2013-06-01 15:46:49.750 152 12608.08 208.70 54840.15 88888.00 2013-06-01 15:46:49.875 152 12608.05 208.70 54840.15 88888.00 2013-06-01 15:46:50.000 152 12607.92 208.65 54840.12 88888.00 2013-06-01 15:46:50.125 152 12607.88 208.60 54840.10 88888.00 2013-06-01 15:46:50.250 152 12607.90 208.57 54840.15 88888.00 2013-06-01 15:46:50.375 152 12607.95 208.57 54840.15 88888.00 2013-06-01 15:46:50.500 152 12607.98 208.55 54840.12 88888.00 2013-06-01 15:46:50.625 152 12607.98 208.55 54840.15 88888.00 2013-06-01 15:46:50.750 152 12607.95 208.53 54840.18 88888.00 2013-06-01 15:46:50.875 152 12608.00 208.53 54840.18 88888.00 2013-06-01 15:46:51.000 152 12607.98 208.50 54840.15 88888.00 2013-06-01 15:46:51.125 152 12607.95 208.45 54840.15 88888.00 2013-06-01 15:46:51.250 152 12607.88 208.40 54840.15 88888.00 2013-06-01 15:46:51.375 152 12607.92 208.38 54840.18 88888.00 2013-06-01 15:46:51.500 152 12607.95 208.38 54840.20 88888.00 2013-06-01 15:46:51.625 152 12607.90 208.30 54840.22 88888.00 2013-06-01 15:46:51.750 152 12607.85 208.28 54840.22 88888.00 2013-06-01 15:46:51.875 152 12607.83 208.22 54840.20 88888.00 2013-06-01 15:46:52.000 152 12607.77 208.18 54840.20 88888.00 2013-06-01 15:46:52.125 152 12607.75 208.20 54840.22 88888.00 2013-06-01 15:46:52.250 152 12607.77 208.18 54840.28 88888.00 2013-06-01 15:46:52.375 152 12607.77 208.18 54840.28 88888.00 2013-06-01 15:46:52.500 152 12607.75 208.15 54840.28 88888.00 2013-06-01 15:46:52.625 152 12607.73 208.05 54840.25 88888.00 2013-06-01 15:46:52.750 152 12607.70 208.05 54840.25 88888.00 2013-06-01 15:46:52.875 152 12607.65 208.03 54840.28 88888.00 2013-06-01 15:46:53.000 152 12607.62 208.00 54840.25 88888.00 2013-06-01 15:46:53.125 152 12607.62 207.93 54840.28 88888.00 2013-06-01 15:46:53.250 152 12607.58 207.90 54840.30 88888.00 2013-06-01 15:46:53.375 152 12607.62 207.90 54840.28 88888.00 2013-06-01 15:46:53.500 152 12607.67 207.93 54840.30 88888.00 2013-06-01 15:46:53.625 152 12607.67 207.88 54840.30 88888.00 2013-06-01 15:46:53.750 152 12607.65 207.82 54840.32 88888.00 2013-06-01 15:46:53.875 152 12607.67 207.80 54840.35 88888.00 2013-06-01 15:46:54.000 152 12607.55 207.75 54840.35 88888.00 2013-06-01 15:46:54.125 152 12607.55 207.72 54840.38 88888.00 2013-06-01 15:46:54.250 152 12607.60 207.70 54840.40 88888.00 2013-06-01 15:46:54.375 152 12607.60 207.68 54840.40 88888.00 2013-06-01 15:46:54.500 152 12607.55 207.62 54840.38 88888.00 2013-06-01 15:46:54.625 152 12607.52 207.57 54840.38 88888.00 2013-06-01 15:46:54.750 152 12607.52 207.55 54840.38 88888.00 2013-06-01 15:46:54.875 152 12607.55 207.53 54840.40 88888.00 2013-06-01 15:46:55.000 152 12607.58 207.45 54840.38 88888.00 2013-06-01 15:46:55.125 152 12607.58 207.38 54840.38 88888.00 2013-06-01 15:46:55.250 152 12607.55 207.35 54840.40 88888.00 2013-06-01 15:46:55.375 152 12607.65 207.38 54840.40 88888.00 2013-06-01 15:46:55.500 152 12607.70 207.38 54840.40 88888.00 2013-06-01 15:46:55.625 152 12607.70 207.38 54840.40 88888.00 2013-06-01 15:46:55.750 152 12607.67 207.35 54840.45 88888.00 2013-06-01 15:46:55.875 152 12607.62 207.30 54840.45 88888.00 2013-06-01 15:46:56.000 152 12607.62 207.22 54840.40 88888.00 2013-06-01 15:46:56.125 152 12607.62 207.12 54840.40 88888.00 2013-06-01 15:46:56.250 152 12607.58 207.12 54840.43 88888.00 2013-06-01 15:46:56.375 152 12607.65 207.12 54840.45 88888.00 2013-06-01 15:46:56.500 152 12607.73 207.15 54840.45 88888.00 2013-06-01 15:46:56.625 152 12607.70 207.10 54840.45 88888.00 2013-06-01 15:46:56.750 152 12607.67 207.07 54840.47 88888.00 2013-06-01 15:46:56.875 152 12607.65 207.00 54840.47 88888.00 2013-06-01 15:46:57.000 152 12607.67 206.95 54840.47 88888.00 2013-06-01 15:46:57.125 152 12607.75 206.95 54840.47 88888.00 2013-06-01 15:46:57.250 152 12607.67 206.82 54840.47 88888.00 2013-06-01 15:46:57.375 152 12607.80 206.82 54840.43 88888.00 2013-06-01 15:46:57.500 152 12607.88 206.82 54840.45 88888.00 2013-06-01 15:46:57.625 152 12607.88 206.75 54840.47 88888.00 2013-06-01 15:46:57.750 152 12607.88 206.72 54840.47 88888.00 2013-06-01 15:46:57.875 152 12607.85 206.70 54840.47 88888.00 2013-06-01 15:46:58.000 152 12607.83 206.62 54840.45 88888.00 2013-06-01 15:46:58.125 152 12607.75 206.53 54840.43 88888.00 2013-06-01 15:46:58.250 152 12607.77 206.53 54840.45 88888.00 2013-06-01 15:46:58.375 152 12607.92 206.55 54840.45 88888.00 2013-06-01 15:46:58.500 152 12607.98 206.47 54840.43 88888.00 2013-06-01 15:46:58.625 152 12607.90 206.40 54840.40 88888.00 2013-06-01 15:46:58.750 152 12607.77 206.35 54840.43 88888.00 2013-06-01 15:46:58.875 152 12607.77 206.32 54840.45 88888.00 2013-06-01 15:46:59.000 152 12607.90 206.32 54840.45 88888.00 2013-06-01 15:46:59.125 152 12607.95 206.32 54840.50 88888.00 2013-06-01 15:46:59.250 152 12607.90 206.22 54840.50 88888.00 2013-06-01 15:46:59.375 152 12607.92 206.25 54840.53 88888.00 2013-06-01 15:46:59.500 152 12607.90 206.18 54840.47 88888.00 2013-06-01 15:46:59.625 152 12607.95 206.12 54840.47 88888.00 2013-06-01 15:46:59.750 152 12608.02 206.10 54840.47 88888.00 2013-06-01 15:46:59.875 152 12608.08 206.07 54840.50 88888.00 2013-06-01 15:47:00.000 152 12608.05 206.07 54840.50 88888.00 2013-06-01 15:47:00.125 152 12608.05 206.03 54840.53 88888.00 2013-06-01 15:47:00.250 152 12608.05 206.00 54840.55 88888.00 2013-06-01 15:47:00.375 152 12608.08 205.97 54840.55 88888.00 2013-06-01 15:47:00.500 152 12608.05 205.88 54840.55 88888.00 2013-06-01 15:47:00.625 152 12608.08 205.88 54840.55 88888.00 2013-06-01 15:47:00.750 152 12608.10 205.85 54840.57 88888.00 2013-06-01 15:47:00.875 152 12608.08 205.80 54840.55 88888.00 2013-06-01 15:47:01.000 152 12608.08 205.80 54840.55 88888.00 2013-06-01 15:47:01.125 152 12608.05 205.82 54840.57 88888.00 2013-06-01 15:47:01.250 152 12608.00 205.78 54840.57 88888.00 2013-06-01 15:47:01.375 152 12608.05 205.70 54840.50 88888.00 2013-06-01 15:47:01.500 152 12608.02 205.68 54840.55 88888.00 2013-06-01 15:47:01.625 152 12608.10 205.68 54840.57 88888.00 2013-06-01 15:47:01.750 152 12608.10 205.65 54840.57 88888.00 2013-06-01 15:47:01.875 152 12608.08 205.68 54840.60 88888.00 2013-06-01 15:47:02.000 152 12608.00 205.65 54840.60 88888.00 2013-06-01 15:47:02.125 152 12608.02 205.60 54840.62 88888.00 2013-06-01 15:47:02.250 152 12608.00 205.60 54840.62 88888.00 2013-06-01 15:47:02.375 152 12608.00 205.60 54840.62 88888.00 2013-06-01 15:47:02.500 152 12608.02 205.57 54840.62 88888.00 2013-06-01 15:47:02.625 152 12608.05 205.55 54840.65 88888.00 2013-06-01 15:47:02.750 152 12608.02 205.53 54840.65 88888.00 2013-06-01 15:47:02.875 152 12608.05 205.50 54840.65 88888.00 2013-06-01 15:47:03.000 152 12608.05 205.45 54840.65 88888.00 2013-06-01 15:47:03.125 152 12608.00 205.40 54840.65 88888.00 2013-06-01 15:47:03.250 152 12607.98 205.40 54840.70 88888.00 2013-06-01 15:47:03.375 152 12608.02 205.40 54840.68 88888.00 2013-06-01 15:47:03.500 152 12608.02 205.35 54840.65 88888.00 2013-06-01 15:47:03.625 152 12608.08 205.35 54840.70 88888.00 2013-06-01 15:47:03.750 152 12608.08 205.38 54840.72 88888.00 2013-06-01 15:47:03.875 152 12608.12 205.35 54840.75 88888.00 2013-06-01 15:47:04.000 152 12608.17 205.35 54840.75 88888.00 2013-06-01 15:47:04.125 152 12608.10 205.32 54840.75 88888.00 2013-06-01 15:47:04.250 152 12608.05 205.32 54840.78 88888.00 2013-06-01 15:47:04.375 152 12608.10 205.32 54840.80 88888.00 2013-06-01 15:47:04.500 152 12608.08 205.30 54840.78 88888.00 2013-06-01 15:47:04.625 152 12608.08 205.25 54840.78 88888.00 2013-06-01 15:47:04.750 152 12608.02 205.18 54840.78 88888.00 2013-06-01 15:47:04.875 152 12608.02 205.18 54840.78 88888.00 2013-06-01 15:47:05.000 152 12607.98 205.15 54840.78 88888.00 2013-06-01 15:47:05.125 152 12607.95 205.12 54840.80 88888.00 2013-06-01 15:47:05.250 152 12607.98 205.12 54840.82 88888.00 2013-06-01 15:47:05.375 152 12608.02 205.12 54840.80 88888.00 2013-06-01 15:47:05.500 152 12608.02 205.10 54840.82 88888.00 2013-06-01 15:47:05.625 152 12607.98 205.12 54840.85 88888.00 2013-06-01 15:47:05.750 152 12608.02 205.15 54840.85 88888.00 2013-06-01 15:47:05.875 152 12608.02 205.05 54840.82 88888.00 2013-06-01 15:47:06.000 152 12608.05 205.00 54840.82 88888.00 2013-06-01 15:47:06.125 152 12608.05 205.00 54840.82 88888.00 2013-06-01 15:47:06.250 152 12607.98 204.97 54840.82 88888.00 2013-06-01 15:47:06.375 152 12608.00 204.97 54840.85 88888.00 2013-06-01 15:47:06.500 152 12608.00 204.95 54840.90 88888.00 2013-06-01 15:47:06.625 152 12608.05 205.00 54840.93 88888.00 2013-06-01 15:47:06.750 152 12608.05 204.95 54840.95 88888.00 2013-06-01 15:47:06.875 152 12608.02 204.88 54840.90 88888.00 2013-06-01 15:47:07.000 152 12608.05 204.82 54840.90 88888.00 2013-06-01 15:47:07.125 152 12608.00 204.80 54840.90 88888.00 2013-06-01 15:47:07.250 152 12607.98 204.78 54840.93 88888.00 2013-06-01 15:47:07.375 152 12608.10 204.80 54840.95 88888.00 2013-06-01 15:47:07.500 152 12608.17 204.78 54840.95 88888.00 2013-06-01 15:47:07.625 152 12608.17 204.78 54840.97 88888.00 2013-06-01 15:47:07.750 152 12608.17 204.78 54840.97 88888.00 2013-06-01 15:47:07.875 152 12608.17 204.75 54840.97 88888.00 2013-06-01 15:47:08.000 152 12608.23 204.68 54840.97 88888.00 2013-06-01 15:47:08.125 152 12608.27 204.65 54841.00 88888.00 2013-06-01 15:47:08.250 152 12608.33 204.62 54841.00 88888.00 2013-06-01 15:47:08.375 152 12608.45 204.68 54841.03 88888.00 2013-06-01 15:47:08.500 152 12608.45 204.60 54841.00 88888.00 2013-06-01 15:47:08.625 152 12608.40 204.57 54840.97 88888.00 2013-06-01 15:47:08.750 152 12608.48 204.53 54840.97 88888.00 2013-06-01 15:47:08.875 152 12608.55 204.50 54841.00 88888.00 2013-06-01 15:47:09.000 152 12608.55 204.50 54841.00 88888.00 2013-06-01 15:47:09.125 152 12608.60 204.50 54841.03 88888.00 2013-06-01 15:47:09.250 152 12608.60 204.40 54841.03 88888.00 2013-06-01 15:47:09.375 152 12608.67 204.38 54841.00 88888.00 2013-06-01 15:47:09.500 152 12608.77 204.38 54841.05 88888.00 2013-06-01 15:47:09.625 152 12608.88 204.38 54841.07 88888.00 2013-06-01 15:47:09.750 152 12608.92 204.35 54841.07 88888.00 2013-06-01 15:47:09.875 152 12608.85 204.28 54841.05 88888.00 2013-06-01 15:47:10.000 152 12608.90 204.25 54841.05 88888.00 2013-06-01 15:47:10.125 152 12608.98 204.30 54841.07 88888.00 2013-06-01 15:47:10.250 152 12609.05 204.22 54841.07 88888.00 2013-06-01 15:47:10.375 152 12609.15 204.20 54841.07 88888.00 2013-06-01 15:47:10.500 152 12609.17 204.18 54841.07 88888.00 2013-06-01 15:47:10.625 152 12609.27 204.12 54841.05 88888.00 2013-06-01 15:47:10.750 152 12609.27 204.10 54841.05 88888.00 2013-06-01 15:47:10.875 152 12609.25 204.03 54841.00 88888.00 2013-06-01 15:47:11.000 152 12609.30 204.03 54841.00 88888.00 2013-06-01 15:47:11.125 152 12609.38 203.97 54841.00 88888.00 2013-06-01 15:47:11.250 152 12609.42 203.90 54841.03 88888.00 2013-06-01 15:47:11.375 152 12609.52 203.88 54840.97 88888.00 2013-06-01 15:47:11.500 152 12609.60 203.85 54840.97 88888.00 2013-06-01 15:47:11.625 152 12609.70 203.88 54841.00 88888.00 2013-06-01 15:47:11.750 152 12609.80 203.85 54841.03 88888.00 2013-06-01 15:47:11.875 152 12609.88 203.78 54840.97 88888.00 2013-06-01 15:47:12.000 152 12609.85 203.75 54841.00 88888.00 2013-06-01 15:47:12.125 152 12609.98 203.80 54841.05 88888.00 2013-06-01 15:47:12.250 152 12609.95 203.75 54841.03 88888.00 2013-06-01 15:47:12.375 152 12610.00 203.70 54841.03 88888.00 2013-06-01 15:47:12.500 152 12610.02 203.60 54840.97 88888.00 2013-06-01 15:47:12.625 152 12610.10 203.55 54840.95 88888.00 2013-06-01 15:47:12.750 152 12610.17 203.55 54840.97 88888.00 2013-06-01 15:47:12.875 152 12610.20 203.50 54840.95 88888.00 2013-06-01 15:47:13.000 152 12610.30 203.47 54840.97 88888.00 2013-06-01 15:47:13.125 152 12610.35 203.43 54840.97 88888.00 2013-06-01 15:47:13.250 152 12610.33 203.40 54840.97 88888.00 2013-06-01 15:47:13.375 152 12610.38 203.38 54840.97 88888.00 2013-06-01 15:47:13.500 152 12610.42 203.35 54840.97 88888.00 2013-06-01 15:47:13.625 152 12610.50 203.30 54840.97 88888.00 2013-06-01 15:47:13.750 152 12610.55 203.30 54841.03 88888.00 2013-06-01 15:47:13.875 152 12610.60 203.25 54840.97 88888.00 2013-06-01 15:47:14.000 152 12610.60 203.20 54840.95 88888.00 2013-06-01 15:47:14.125 152 12610.65 203.20 54840.97 88888.00 2013-06-01 15:47:14.250 152 12610.65 203.18 54841.03 88888.00 2013-06-01 15:47:14.375 152 12610.75 203.18 54841.03 88888.00 2013-06-01 15:47:14.500 152 12610.80 203.12 54841.00 88888.00 2013-06-01 15:47:14.625 152 12610.83 203.03 54840.97 88888.00 2013-06-01 15:47:14.750 152 12610.77 203.00 54840.95 88888.00 2013-06-01 15:47:14.875 152 12610.77 202.93 54840.95 88888.00 2013-06-01 15:47:15.000 152 12610.88 202.90 54840.95 88888.00 2013-06-01 15:47:15.125 152 12610.98 202.88 54840.95 88888.00 2013-06-01 15:47:15.250 152 12610.92 202.72 54840.95 88888.00 2013-06-01 15:47:15.375 152 12610.98 202.72 54840.97 88888.00 2013-06-01 15:47:15.500 152 12610.98 202.70 54840.97 88888.00 2013-06-01 15:47:15.625 152 12611.02 202.65 54840.97 88888.00 2013-06-01 15:47:15.750 152 12611.08 202.60 54840.97 88888.00 2013-06-01 15:47:15.875 152 12611.05 202.53 54840.97 88888.00 2013-06-01 15:47:16.000 152 12611.02 202.57 54840.97 88888.00 2013-06-01 15:47:16.125 152 12611.05 202.53 54841.03 88888.00 2013-06-01 15:47:16.250 152 12611.02 202.43 54841.03 88888.00 2013-06-01 15:47:16.375 152 12611.05 202.43 54841.05 88888.00 2013-06-01 15:47:16.500 152 12610.92 202.40 54841.03 88888.00 2013-06-01 15:47:16.625 152 12610.90 202.35 54841.03 88888.00 2013-06-01 15:47:16.750 152 12610.92 202.35 54841.05 88888.00 2013-06-01 15:47:16.875 152 12610.95 202.38 54841.10 88888.00 2013-06-01 15:47:17.000 152 12610.90 202.30 54841.07 88888.00 2013-06-01 15:47:17.125 152 12610.85 202.22 54841.10 88888.00 2013-06-01 15:47:17.250 152 12610.85 202.15 54841.12 88888.00 2013-06-01 15:47:17.375 152 12610.85 202.10 54841.10 88888.00 2013-06-01 15:47:17.500 152 12610.75 202.05 54841.10 88888.00 2013-06-01 15:47:17.625 152 12610.80 202.00 54841.15 88888.00 2013-06-01 15:47:17.750 152 12610.77 201.95 54841.15 88888.00 2013-06-01 15:47:17.875 152 12610.73 201.93 54841.12 88888.00 2013-06-01 15:47:18.000 152 12610.70 201.88 54841.12 88888.00 2013-06-01 15:47:18.125 152 12610.67 201.90 54841.18 88888.00 2013-06-01 15:47:18.250 152 12610.60 201.88 54841.22 88888.00 2013-06-01 15:47:18.375 152 12610.62 201.85 54841.28 88888.00 2013-06-01 15:47:18.500 152 12610.55 201.78 54841.22 88888.00 2013-06-01 15:47:18.625 152 12610.40 201.70 54841.25 88888.00 2013-06-01 15:47:18.750 152 12610.38 201.68 54841.28 88888.00 2013-06-01 15:47:18.875 152 12610.38 201.65 54841.28 88888.00 2013-06-01 15:47:19.000 152 12610.33 201.62 54841.28 88888.00 2013-06-01 15:47:19.125 152 12610.27 201.57 54841.28 88888.00 2013-06-01 15:47:19.250 152 12610.20 201.55 54841.32 88888.00 2013-06-01 15:47:19.375 152 12610.25 201.55 54841.32 88888.00 2013-06-01 15:47:19.500 152 12610.35 201.53 54841.35 88888.00 2013-06-01 15:47:19.625 152 12610.35 201.47 54841.38 88888.00 2013-06-01 15:47:19.750 152 12610.25 201.40 54841.32 88888.00 2013-06-01 15:47:19.875 152 12610.10 201.30 54841.32 88888.00 2013-06-01 15:47:20.000 152 12610.00 201.22 54841.35 88888.00 2013-06-01 15:47:20.125 152 12610.00 201.25 54841.38 88888.00 2013-06-01 15:47:20.250 152 12609.90 201.22 54841.43 88888.00 2013-06-01 15:47:20.375 152 12609.88 201.18 54841.43 88888.00 2013-06-01 15:47:20.500 152 12609.88 201.18 54841.45 88888.00 2013-06-01 15:47:20.625 152 12609.88 201.15 54841.45 88888.00 2013-06-01 15:47:20.750 152 12609.88 201.10 54841.50 88888.00 2013-06-01 15:47:20.875 152 12609.80 201.03 54841.50 88888.00 2013-06-01 15:47:21.000 152 12609.75 200.97 54841.50 88888.00 2013-06-01 15:47:21.125 152 12609.73 200.97 54841.55 88888.00 2013-06-01 15:47:21.250 152 12609.65 200.95 54841.55 88888.00 2013-06-01 15:47:21.375 152 12609.60 200.90 54841.55 88888.00 2013-06-01 15:47:21.500 152 12609.60 200.85 54841.53 88888.00 2013-06-01 15:47:21.625 152 12609.58 200.80 54841.55 88888.00 2013-06-01 15:47:21.750 152 12609.52 200.78 54841.57 88888.00 2013-06-01 15:47:21.875 152 12609.50 200.78 54841.60 88888.00 2013-06-01 15:47:22.000 152 12609.48 200.75 54841.62 88888.00 2013-06-01 15:47:22.125 152 12609.33 200.65 54841.57 88888.00 2013-06-01 15:47:22.250 152 12609.23 200.55 54841.57 88888.00 2013-06-01 15:47:22.375 152 12609.27 200.53 54841.62 88888.00 2013-06-01 15:47:22.500 152 12609.25 200.53 54841.65 88888.00 2013-06-01 15:47:22.625 152 12609.20 200.47 54841.65 88888.00 2013-06-01 15:47:22.750 152 12609.17 200.43 54841.65 88888.00 2013-06-01 15:47:22.875 152 12609.17 200.43 54841.70 88888.00 2013-06-01 15:47:23.000 152 12609.23 200.43 54841.70 88888.00 2013-06-01 15:47:23.125 152 12609.23 200.38 54841.70 88888.00 2013-06-01 15:47:23.250 152 12609.20 200.32 54841.75 88888.00 2013-06-01 15:47:23.375 152 12609.17 200.32 54841.70 88888.00 2013-06-01 15:47:23.500 152 12609.17 200.30 54841.70 88888.00 2013-06-01 15:47:23.625 152 12609.12 200.25 54841.72 88888.00 2013-06-01 15:47:23.750 152 12609.17 200.25 54841.78 88888.00 2013-06-01 15:47:23.875 152 12609.08 200.18 54841.78 88888.00 2013-06-01 15:47:24.000 152 12609.08 200.12 54841.78 88888.00 2013-06-01 15:47:24.125 152 12609.12 200.10 54841.82 88888.00 2013-06-01 15:47:24.250 152 12609.12 200.07 54841.80 88888.00 2013-06-01 15:47:24.375 152 12609.17 200.03 54841.78 88888.00 2013-06-01 15:47:24.500 152 12609.23 200.00 54841.78 88888.00 2013-06-01 15:47:24.625 152 12609.30 200.03 54841.82 88888.00 2013-06-01 15:47:24.750 152 12609.25 200.03 54841.85 88888.00 2013-06-01 15:47:24.875 152 12609.15 199.97 54841.82 88888.00 2013-06-01 15:47:25.000 152 12609.15 199.95 54841.85 88888.00 2013-06-01 15:47:25.125 152 12609.17 199.90 54841.85 88888.00 2013-06-01 15:47:25.250 152 12609.17 199.82 54841.85 88888.00 2013-06-01 15:47:25.375 152 12609.17 199.82 54841.85 88888.00 2013-06-01 15:47:25.500 152 12609.23 199.80 54841.88 88888.00 2013-06-01 15:47:25.625 152 12609.33 199.80 54841.88 88888.00 2013-06-01 15:47:25.750 152 12609.35 199.80 54841.90 88888.00 2013-06-01 15:47:25.875 152 12609.33 199.82 54841.93 88888.00 2013-06-01 15:47:26.000 152 12609.35 199.78 54841.88 88888.00 2013-06-01 15:47:26.125 152 12609.40 199.70 54841.82 88888.00 2013-06-01 15:47:26.250 152 12609.40 199.68 54841.85 88888.00 2013-06-01 15:47:26.375 152 12609.52 199.72 54841.85 88888.00 2013-06-01 15:47:26.500 152 12609.55 199.72 54841.88 88888.00 2013-06-01 15:47:26.625 152 12609.60 199.70 54841.88 88888.00 2013-06-01 15:47:26.750 152 12609.62 199.65 54841.85 88888.00 2013-06-01 15:47:26.875 152 12609.67 199.62 54841.82 88888.00 2013-06-01 15:47:27.000 152 12609.73 199.62 54841.80 88888.00 2013-06-01 15:47:27.125 152 12609.83 199.62 54841.82 88888.00 2013-06-01 15:47:27.250 152 12609.80 199.60 54841.82 88888.00 2013-06-01 15:47:27.375 152 12609.88 199.60 54841.80 88888.00 2013-06-01 15:47:27.500 152 12609.88 199.55 54841.80 88888.00 2013-06-01 15:47:27.625 152 12609.95 199.47 54841.78 88888.00 2013-06-01 15:47:27.750 152 12610.08 199.50 54841.78 88888.00 2013-06-01 15:47:27.875 152 12610.17 199.53 54841.78 88888.00 2013-06-01 15:47:28.000 152 12610.05 199.47 54841.75 88888.00 2013-06-01 15:47:28.125 152 12610.02 199.47 54841.75 88888.00 2013-06-01 15:47:28.250 152 12610.15 199.45 54841.75 88888.00 2013-06-01 15:47:28.375 152 12610.27 199.47 54841.72 88888.00 2013-06-01 15:47:28.500 152 12610.30 199.45 54841.72 88888.00 2013-06-01 15:47:28.625 152 12610.33 199.40 54841.70 88888.00 2013-06-01 15:47:28.750 152 12610.45 199.43 54841.72 88888.00 2013-06-01 15:47:28.875 152 12610.55 199.45 54841.75 88888.00 2013-06-01 15:47:29.000 152 12610.55 199.45 54841.70 88888.00 2013-06-01 15:47:29.125 152 12610.62 199.47 54841.68 88888.00 2013-06-01 15:47:29.250 152 12610.70 199.43 54841.70 88888.00 2013-06-01 15:47:29.375 152 12610.77 199.43 54841.70 88888.00 2013-06-01 15:47:29.500 152 12610.73 199.40 54841.68 88888.00 2013-06-01 15:47:29.625 152 12610.77 199.38 54841.70 88888.00 2013-06-01 15:47:29.750 152 12610.88 199.43 54841.70 88888.00 2013-06-01 15:47:29.875 152 12610.95 199.47 54841.70 88888.00 2013-06-01 15:47:30.000 152 12610.98 199.43 54841.68 88888.00 2013-06-01 15:47:30.125 152 12611.08 199.43 54841.68 88888.00 2013-06-01 15:47:30.250 152 12611.08 199.40 54841.68 88888.00 2013-06-01 15:47:30.375 152 12611.17 199.43 54841.70 88888.00 2013-06-01 15:47:30.500 152 12611.23 199.43 54841.65 88888.00 2013-06-01 15:47:30.625 152 12611.27 199.40 54841.65 88888.00 2013-06-01 15:47:30.750 152 12611.30 199.38 54841.65 88888.00 2013-06-01 15:47:30.875 152 12611.33 199.38 54841.65 88888.00 2013-06-01 15:47:31.000 152 12611.33 199.38 54841.62 88888.00 2013-06-01 15:47:31.125 152 12611.35 199.38 54841.62 88888.00 2013-06-01 15:47:31.250 152 12611.42 199.40 54841.62 88888.00 2013-06-01 15:47:31.375 152 12611.55 199.43 54841.65 88888.00 2013-06-01 15:47:31.500 152 12611.55 199.40 54841.62 88888.00 2013-06-01 15:47:31.625 152 12611.55 199.35 54841.60 88888.00 2013-06-01 15:47:31.750 152 12611.60 199.35 54841.57 88888.00 2013-06-01 15:47:31.875 152 12611.62 199.35 54841.57 88888.00 2013-06-01 15:47:32.000 152 12611.62 199.35 54841.60 88888.00 2013-06-01 15:47:32.125 152 12611.62 199.40 54841.62 88888.00 2013-06-01 15:47:32.250 152 12611.60 199.38 54841.62 88888.00 2013-06-01 15:47:32.375 152 12611.65 199.38 54841.60 88888.00 2013-06-01 15:47:32.500 152 12611.67 199.38 54841.62 88888.00 2013-06-01 15:47:32.625 152 12611.73 199.43 54841.62 88888.00 2013-06-01 15:47:32.750 152 12611.77 199.38 54841.62 88888.00 2013-06-01 15:47:32.875 152 12611.73 199.38 54841.62 88888.00 2013-06-01 15:47:33.000 152 12611.67 199.35 54841.62 88888.00 2013-06-01 15:47:33.125 152 12611.67 199.38 54841.62 88888.00 2013-06-01 15:47:33.250 152 12611.62 199.32 54841.62 88888.00 2013-06-01 15:47:33.375 152 12611.73 199.32 54841.60 88888.00 2013-06-01 15:47:33.500 152 12611.77 199.32 54841.60 88888.00 2013-06-01 15:47:33.625 152 12611.77 199.30 54841.62 88888.00 2013-06-01 15:47:33.750 152 12611.75 199.28 54841.65 88888.00 2013-06-01 15:47:33.875 152 12611.67 199.28 54841.65 88888.00 2013-06-01 15:47:34.000 152 12611.67 199.28 54841.65 88888.00 2013-06-01 15:47:34.125 152 12611.70 199.25 54841.65 88888.00 2013-06-01 15:47:34.250 152 12611.73 199.30 54841.68 88888.00 2013-06-01 15:47:34.375 152 12611.73 199.32 54841.70 88888.00 2013-06-01 15:47:34.500 152 12611.73 199.32 54841.72 88888.00 2013-06-01 15:47:34.625 152 12611.67 199.28 54841.72 88888.00 2013-06-01 15:47:34.750 152 12611.60 199.25 54841.70 88888.00 2013-06-01 15:47:34.875 152 12611.58 199.25 54841.72 88888.00 2013-06-01 15:47:35.000 152 12611.58 199.22 54841.72 88888.00 2013-06-01 15:47:35.125 152 12611.52 199.20 54841.72 88888.00 2013-06-01 15:47:35.250 152 12611.45 199.20 54841.75 88888.00 2013-06-01 15:47:35.375 152 12611.48 199.20 54841.75 88888.00 2013-06-01 15:47:35.500 152 12611.45 199.15 54841.75 88888.00 2013-06-01 15:47:35.625 152 12611.40 199.12 54841.78 88888.00 2013-06-01 15:47:35.750 152 12611.33 199.07 54841.78 88888.00 2013-06-01 15:47:35.875 152 12611.23 198.97 54841.80 88888.00 2013-06-01 15:47:36.000 152 12611.20 198.97 54841.80 88888.00 2013-06-01 15:47:36.125 152 12611.20 198.97 54841.88 88888.00 2013-06-01 15:47:36.250 152 12611.15 198.93 54841.85 88888.00 2013-06-01 15:47:36.375 152 12611.10 198.90 54841.85 88888.00 2013-06-01 15:47:36.500 152 12611.05 198.85 54841.88 88888.00 2013-06-01 15:47:36.625 152 12611.02 198.88 54841.95 88888.00 2013-06-01 15:47:36.750 152 12611.00 198.85 54841.97 88888.00 2013-06-01 15:47:36.875 152 12610.85 198.78 54841.95 88888.00 2013-06-01 15:47:37.000 152 12610.83 198.72 54841.95 88888.00 2013-06-01 15:47:37.125 152 12610.77 198.68 54841.97 88888.00 2013-06-01 15:47:37.250 152 12610.70 198.62 54842.00 88888.00 2013-06-01 15:47:37.375 152 12610.67 198.60 54842.03 88888.00 2013-06-01 15:47:37.500 152 12610.55 198.57 54842.07 88888.00 2013-06-01 15:47:37.625 152 12610.52 198.53 54842.05 88888.00 2013-06-01 15:47:37.750 152 12610.35 198.47 54842.05 88888.00 2013-06-01 15:47:37.875 152 12610.30 198.45 54842.07 88888.00 2013-06-01 15:47:38.000 152 12610.25 198.40 54842.10 88888.00 2013-06-01 15:47:38.125 152 12610.20 198.38 54842.12 88888.00 2013-06-01 15:47:38.250 152 12610.10 198.32 54842.18 88888.00 2013-06-01 15:47:38.375 152 12610.10 198.32 54842.20 88888.00 2013-06-01 15:47:38.500 152 12610.08 198.30 54842.25 88888.00 2013-06-01 15:47:38.625 152 12609.98 198.22 54842.22 88888.00 2013-06-01 15:47:38.750 152 12609.83 198.12 54842.28 88888.00 2013-06-01 15:47:38.875 152 12609.75 198.07 54842.30 88888.00 2013-06-01 15:47:39.000 152 12609.75 198.05 54842.30 88888.00 2013-06-01 15:47:39.125 152 12609.60 197.95 54842.28 88888.00 2013-06-01 15:47:39.250 152 12609.40 197.88 54842.32 88888.00 2013-06-01 15:47:39.375 152 12609.42 197.85 54842.40 88888.00 2013-06-01 15:47:39.500 152 12609.42 197.82 54842.43 88888.00 2013-06-01 15:47:39.625 152 12609.30 197.78 54842.43 88888.00 2013-06-01 15:47:39.750 152 12609.15 197.70 54842.43 88888.00 2013-06-01 15:47:39.875 152 12609.10 197.65 54842.47 88888.00 2013-06-01 15:47:40.000 152 12609.08 197.62 54842.53 88888.00 2013-06-01 15:47:40.125 152 12609.00 197.55 54842.55 88888.00 2013-06-01 15:47:40.250 152 12608.88 197.47 54842.57 88888.00 2013-06-01 15:47:40.375 152 12608.83 197.45 54842.60 88888.00 2013-06-01 15:47:40.500 152 12608.80 197.40 54842.62 88888.00 2013-06-01 15:47:40.625 152 12608.77 197.38 54842.62 88888.00 2013-06-01 15:47:40.750 152 12608.70 197.32 54842.65 88888.00 2013-06-01 15:47:40.875 152 12608.55 197.20 54842.62 88888.00 2013-06-01 15:47:41.000 152 12608.50 197.15 54842.68 88888.00 2013-06-01 15:47:41.125 152 12608.42 197.15 54842.72 88888.00 2013-06-01 15:47:41.250 152 12608.30 197.07 54842.78 88888.00 2013-06-01 15:47:41.375 152 12608.30 197.03 54842.75 88888.00 2013-06-01 15:47:41.500 152 12608.23 196.90 54842.72 88888.00 2013-06-01 15:47:41.625 152 12608.23 196.90 54842.72 88888.00 2013-06-01 15:47:41.750 152 12608.20 196.85 54842.78 88888.00 2013-06-01 15:47:41.875 152 12608.08 196.80 54842.80 88888.00 2013-06-01 15:47:42.000 152 12608.00 196.75 54842.82 88888.00 2013-06-01 15:47:42.125 152 12608.00 196.72 54842.85 88888.00 2013-06-01 15:47:42.250 152 12607.95 196.62 54842.88 88888.00 2013-06-01 15:47:42.375 152 12607.92 196.57 54842.88 88888.00 2013-06-01 15:47:42.500 152 12607.85 196.55 54842.90 88888.00 2013-06-01 15:47:42.625 152 12607.75 196.47 54842.90 88888.00 2013-06-01 15:47:42.750 152 12607.65 196.43 54842.90 88888.00 2013-06-01 15:47:42.875 152 12607.60 196.32 54842.90 88888.00 2013-06-01 15:47:43.000 152 12607.52 196.30 54842.95 88888.00 2013-06-01 15:47:43.125 152 12607.48 196.28 54842.97 88888.00 2013-06-01 15:47:43.250 152 12607.40 196.22 54843.00 88888.00 2013-06-01 15:47:43.375 152 12607.38 196.18 54843.00 88888.00 2013-06-01 15:47:43.500 152 12607.30 196.20 54843.07 88888.00 2013-06-01 15:47:43.625 152 12607.33 196.18 54843.05 88888.00 2013-06-01 15:47:43.750 152 12607.27 196.10 54843.05 88888.00 2013-06-01 15:47:43.875 152 12607.23 196.00 54843.05 88888.00 2013-06-01 15:47:44.000 152 12607.12 195.97 54843.05 88888.00 2013-06-01 15:47:44.125 152 12607.15 196.00 54843.07 88888.00 2013-06-01 15:47:44.250 152 12607.15 195.95 54843.12 88888.00 2013-06-01 15:47:44.375 152 12607.12 195.93 54843.12 88888.00 2013-06-01 15:47:44.500 152 12607.10 195.90 54843.12 88888.00 2013-06-01 15:47:44.625 152 12607.10 195.85 54843.10 88888.00 2013-06-01 15:47:44.750 152 12607.00 195.82 54843.15 88888.00 2013-06-01 15:47:44.875 152 12606.88 195.82 54843.18 88888.00 2013-06-01 15:47:45.000 152 12606.85 195.80 54843.18 88888.00 2013-06-01 15:47:45.125 152 12606.88 195.78 54843.18 88888.00 2013-06-01 15:47:45.250 152 12606.90 195.75 54843.22 88888.00 2013-06-01 15:47:45.375 152 12606.95 195.78 54843.20 88888.00 2013-06-01 15:47:45.500 152 12606.83 195.72 54843.18 88888.00 2013-06-01 15:47:45.625 152 12606.73 195.65 54843.15 88888.00 2013-06-01 15:47:45.750 152 12606.73 195.62 54843.15 88888.00 2013-06-01 15:47:45.875 152 12606.75 195.65 54843.18 88888.00 2013-06-01 15:47:46.000 152 12606.80 195.68 54843.20 88888.00 2013-06-01 15:47:46.125 152 12606.83 195.62 54843.18 88888.00 2013-06-01 15:47:46.250 152 12606.70 195.55 54843.15 88888.00 2013-06-01 15:47:46.375 152 12606.73 195.57 54843.18 88888.00 2013-06-01 15:47:46.500 152 12606.75 195.57 54843.18 88888.00 2013-06-01 15:47:46.625 152 12606.80 195.60 54843.20 88888.00 2013-06-01 15:47:46.750 152 12606.75 195.53 54843.15 88888.00 2013-06-01 15:47:46.875 152 12606.70 195.50 54843.12 88888.00 2013-06-01 15:47:47.000 152 12606.75 195.47 54843.15 88888.00 2013-06-01 15:47:47.125 152 12606.77 195.47 54843.18 88888.00 2013-06-01 15:47:47.250 152 12606.73 195.45 54843.18 88888.00 2013-06-01 15:47:47.375 152 12606.73 195.45 54843.18 88888.00 2013-06-01 15:47:47.500 152 12606.75 195.45 54843.18 88888.00 2013-06-01 15:47:47.625 152 12606.77 195.43 54843.18 88888.00 2013-06-01 15:47:47.750 152 12606.80 195.38 54843.15 88888.00 2013-06-01 15:47:47.875 152 12606.88 195.35 54843.15 88888.00 2013-06-01 15:47:48.000 152 12606.90 195.32 54843.15 88888.00 2013-06-01 15:47:48.125 152 12606.85 195.32 54843.18 88888.00 2013-06-01 15:47:48.250 152 12606.80 195.40 54843.20 88888.00 2013-06-01 15:47:48.375 152 12606.88 195.38 54843.18 88888.00 2013-06-01 15:47:48.500 152 12606.90 195.32 54843.15 88888.00 2013-06-01 15:47:48.625 152 12606.85 195.28 54843.12 88888.00 2013-06-01 15:47:48.750 152 12606.95 195.32 54843.10 88888.00 2013-06-01 15:47:48.875 152 12607.00 195.32 54843.12 88888.00 2013-06-01 15:47:49.000 152 12606.98 195.32 54843.12 88888.00 2013-06-01 15:47:49.125 152 12606.92 195.30 54843.10 88888.00 2013-06-01 15:47:49.250 152 12606.90 195.30 54843.10 88888.00 2013-06-01 15:47:49.375 152 12606.98 195.30 54843.12 88888.00 2013-06-01 15:47:49.500 152 12606.98 195.28 54843.12 88888.00 2013-06-01 15:47:49.625 152 12606.98 195.25 54843.15 88888.00 2013-06-01 15:47:49.750 152 12606.95 195.28 54843.12 88888.00 2013-06-01 15:47:49.875 152 12607.05 195.25 54843.12 88888.00 2013-06-01 15:47:50.000 152 12607.08 195.25 54843.10 88888.00 2013-06-01 15:47:50.125 152 12607.12 195.25 54843.12 88888.00 2013-06-01 15:47:50.250 152 12607.12 195.25 54843.15 88888.00 2013-06-01 15:47:50.375 152 12607.12 195.25 54843.12 88888.00 2013-06-01 15:47:50.500 152 12607.08 195.22 54843.10 88888.00 2013-06-01 15:47:50.625 152 12607.02 195.22 54843.07 88888.00 2013-06-01 15:47:50.750 152 12607.08 195.20 54843.10 88888.00 2013-06-01 15:47:50.875 152 12607.12 195.20 54843.10 88888.00 2013-06-01 15:47:51.000 152 12607.17 195.22 54843.15 88888.00 2013-06-01 15:47:51.125 152 12607.17 195.20 54843.15 88888.00 2013-06-01 15:47:51.250 152 12607.10 195.15 54843.07 88888.00 2013-06-01 15:47:51.375 152 12607.10 195.12 54843.10 88888.00 2013-06-01 15:47:51.500 152 12607.12 195.12 54843.10 88888.00 2013-06-01 15:47:51.625 152 12607.15 195.12 54843.10 88888.00 2013-06-01 15:47:51.750 152 12607.15 195.12 54843.12 88888.00 2013-06-01 15:47:51.875 152 12607.08 195.12 54843.07 88888.00 2013-06-01 15:47:52.000 152 12606.95 195.07 54843.05 88888.00 2013-06-01 15:47:52.125 152 12607.00 195.12 54843.07 88888.00 2013-06-01 15:47:52.250 152 12607.00 195.07 54843.05 88888.00 2013-06-01 15:47:52.375 152 12607.02 195.05 54843.05 88888.00 2013-06-01 15:47:52.500 152 12607.02 195.07 54843.10 88888.00 2013-06-01 15:47:52.625 152 12607.00 195.05 54843.07 88888.00 2013-06-01 15:47:52.750 152 12606.98 195.00 54843.07 88888.00 2013-06-01 15:47:52.875 152 12606.92 195.00 54843.07 88888.00 2013-06-01 15:47:53.000 152 12606.88 195.00 54843.07 88888.00 2013-06-01 15:47:53.125 152 12606.95 195.00 54843.07 88888.00 2013-06-01 15:47:53.250 152 12607.00 195.00 54843.10 88888.00 2013-06-01 15:47:53.375 152 12607.00 194.97 54843.07 88888.00 2013-06-01 15:47:53.500 152 12606.90 194.97 54843.10 88888.00 2013-06-01 15:47:53.625 152 12606.88 195.05 54843.15 88888.00 2013-06-01 15:47:53.750 152 12606.88 195.03 54843.10 88888.00 2013-06-01 15:47:53.875 152 12606.85 194.95 54843.10 88888.00 2013-06-01 15:47:54.000 152 12606.83 194.93 54843.10 88888.00 2013-06-01 15:47:54.125 152 12606.88 194.97 54843.12 88888.00 2013-06-01 15:47:54.250 152 12606.77 194.95 54843.10 88888.00 2013-06-01 15:47:54.375 152 12606.75 194.95 54843.10 88888.00 2013-06-01 15:47:54.500 152 12606.73 195.03 54843.18 88888.00 2013-06-01 15:47:54.625 152 12606.67 195.00 54843.18 88888.00 2013-06-01 15:47:54.750 152 12606.70 194.95 54843.18 88888.00 2013-06-01 15:47:54.875 152 12606.62 194.90 54843.15 88888.00 2013-06-01 15:47:55.000 152 12606.60 194.95 54843.18 88888.00 2013-06-01 15:47:55.125 152 12606.65 194.95 54843.20 88888.00 2013-06-01 15:47:55.250 152 12606.50 194.90 54843.18 88888.00 2013-06-01 15:47:55.375 152 12606.45 194.88 54843.15 88888.00 2013-06-01 15:47:55.500 152 12606.38 194.88 54843.15 88888.00 2013-06-01 15:47:55.625 152 12606.40 194.88 54843.20 88888.00 2013-06-01 15:47:55.750 152 12606.45 194.88 54843.22 88888.00 2013-06-01 15:47:55.875 152 12606.33 194.80 54843.20 88888.00 2013-06-01 15:47:56.000 152 12606.25 194.80 54843.20 88888.00 2013-06-01 15:47:56.125 152 12606.27 194.85 54843.25 88888.00 2013-06-01 15:47:56.250 152 12606.12 194.90 54843.25 88888.00 2013-06-01 15:47:56.375 152 12606.08 194.88 54843.22 88888.00 2013-06-01 15:47:56.500 152 12606.02 194.80 54843.20 88888.00 2013-06-01 15:47:56.625 152 12606.02 194.82 54843.22 88888.00 2013-06-01 15:47:56.750 152 12606.02 194.88 54843.28 88888.00 2013-06-01 15:47:56.875 152 12606.02 194.85 54843.28 88888.00 2013-06-01 15:47:57.000 152 12605.98 194.80 54843.30 88888.00 2013-06-01 15:47:57.125 152 12605.90 194.82 54843.30 88888.00 2013-06-01 15:47:57.250 152 12605.77 194.78 54843.32 88888.00 2013-06-01 15:47:57.375 152 12605.80 194.78 54843.32 88888.00 2013-06-01 15:47:57.500 152 12605.73 194.78 54843.32 88888.00 2013-06-01 15:47:57.625 152 12605.65 194.75 54843.35 88888.00 2013-06-01 15:47:57.750 152 12605.62 194.78 54843.35 88888.00 2013-06-01 15:47:57.875 152 12605.60 194.75 54843.35 88888.00 2013-06-01 15:47:58.000 152 12605.58 194.75 54843.35 88888.00 2013-06-01 15:47:58.125 152 12605.52 194.75 54843.38 88888.00 2013-06-01 15:47:58.250 152 12605.38 194.65 54843.35 88888.00 2013-06-01 15:47:58.375 152 12605.40 194.68 54843.38 88888.00 2013-06-01 15:47:58.500 152 12605.35 194.68 54843.35 88888.00 2013-06-01 15:47:58.625 152 12605.25 194.70 54843.38 88888.00 2013-06-01 15:47:58.750 152 12605.27 194.68 54843.35 88888.00 2013-06-01 15:47:58.875 152 12605.33 194.70 54843.38 88888.00 2013-06-01 15:47:59.000 152 12605.35 194.70 54843.40 88888.00 2013-06-01 15:47:59.125 152 12605.33 194.65 54843.40 88888.00 2013-06-01 15:47:59.250 152 12605.35 194.65 54843.43 88888.00 2013-06-01 15:47:59.375 152 12605.42 194.70 54843.43 88888.00 2013-06-01 15:47:59.500 152 12605.35 194.70 54843.45 88888.00 2013-06-01 15:47:59.625 152 12605.23 194.62 54843.43 88888.00 2013-06-01 15:47:59.750 152 12605.17 194.60 54843.43 88888.00 2013-06-01 15:47:59.875 152 12605.12 194.55 54843.43 88888.00 2013-06-01 15:48:00.000 152 12605.02 194.55 54843.43 88888.00 2013-06-01 15:48:00.125 152 12604.98 194.55 54843.43 88888.00 2013-06-01 15:48:00.250 152 12604.85 194.50 54843.43 88888.00 2013-06-01 15:48:00.375 152 12604.83 194.47 54843.40 88888.00 2013-06-01 15:48:00.500 152 12604.83 194.50 54843.43 88888.00 2013-06-01 15:48:00.625 152 12604.88 194.55 54843.47 88888.00 2013-06-01 15:48:00.750 152 12604.85 194.57 54843.47 88888.00 2013-06-01 15:48:00.875 152 12604.88 194.53 54843.45 88888.00 2013-06-01 15:48:01.000 152 12604.80 194.55 54843.47 88888.00 2013-06-01 15:48:01.125 152 12604.73 194.50 54843.47 88888.00 2013-06-01 15:48:01.250 152 12604.70 194.50 54843.50 88888.00 2013-06-01 15:48:01.375 152 12604.77 194.53 54843.50 88888.00 2013-06-01 15:48:01.500 152 12604.73 194.47 54843.50 88888.00 2013-06-01 15:48:01.625 152 12604.73 194.45 54843.50 88888.00 2013-06-01 15:48:01.750 152 12604.65 194.43 54843.50 88888.00 2013-06-01 15:48:01.875 152 12604.62 194.40 54843.47 88888.00 2013-06-01 15:48:02.000 152 12604.60 194.38 54843.45 88888.00 2013-06-01 15:48:02.125 152 12604.58 194.32 54843.45 88888.00 2013-06-01 15:48:02.250 152 12604.52 194.32 54843.45 88888.00 2013-06-01 15:48:02.375 152 12604.58 194.35 54843.47 88888.00 2013-06-01 15:48:02.500 152 12604.52 194.38 54843.47 88888.00 2013-06-01 15:48:02.625 152 12604.45 194.32 54843.45 88888.00 2013-06-01 15:48:02.750 152 12604.42 194.30 54843.45 88888.00 2013-06-01 15:48:02.875 152 12604.40 194.25 54843.43 88888.00 2013-06-01 15:48:03.000 152 12604.42 194.22 54843.43 88888.00 2013-06-01 15:48:03.125 152 12604.40 194.22 54843.47 88888.00 2013-06-01 15:48:03.250 152 12604.35 194.20 54843.45 88888.00 2013-06-01 15:48:03.375 152 12604.42 194.18 54843.43 88888.00 2013-06-01 15:48:03.500 152 12604.35 194.15 54843.45 88888.00 2013-06-01 15:48:03.625 152 12604.27 194.10 54843.43 88888.00 2013-06-01 15:48:03.750 152 12604.35 194.12 54843.47 88888.00 2013-06-01 15:48:03.875 152 12604.42 194.15 54843.47 88888.00 2013-06-01 15:48:04.000 152 12604.42 194.07 54843.45 88888.00 2013-06-01 15:48:04.125 152 12604.38 193.97 54843.43 88888.00 2013-06-01 15:48:04.250 152 12604.38 193.95 54843.40 88888.00 2013-06-01 15:48:04.375 152 12604.42 193.95 54843.40 88888.00 2013-06-01 15:48:04.500 152 12604.38 193.97 54843.40 88888.00 2013-06-01 15:48:04.625 152 12604.38 193.95 54843.40 88888.00 2013-06-01 15:48:04.750 152 12604.42 193.93 54843.43 88888.00 2013-06-01 15:48:04.875 152 12604.38 193.85 54843.40 88888.00 2013-06-01 15:48:05.000 152 12604.42 193.78 54843.40 88888.00 2013-06-01 15:48:05.125 152 12604.45 193.78 54843.38 88888.00 2013-06-01 15:48:05.250 152 12604.40 193.72 54843.38 88888.00 2013-06-01 15:48:05.375 152 12604.40 193.70 54843.40 88888.00 2013-06-01 15:48:05.500 152 12604.40 193.68 54843.38 88888.00 2013-06-01 15:48:05.625 152 12604.33 193.65 54843.40 88888.00 2013-06-01 15:48:05.750 152 12604.33 193.62 54843.40 88888.00 2013-06-01 15:48:05.875 152 12604.38 193.60 54843.40 88888.00 2013-06-01 15:48:06.000 152 12604.40 193.57 54843.40 88888.00 2013-06-01 15:48:06.125 152 12604.38 193.53 54843.43 88888.00 2013-06-01 15:48:06.250 152 12604.38 193.47 54843.40 88888.00 2013-06-01 15:48:06.375 152 12604.42 193.43 54843.38 88888.00 2013-06-01 15:48:06.500 152 12604.42 193.45 54843.38 88888.00 2013-06-01 15:48:06.625 152 12604.50 193.40 54843.38 88888.00 2013-06-01 15:48:06.750 152 12604.45 193.35 54843.40 88888.00 2013-06-01 15:48:06.875 152 12604.45 193.30 54843.40 88888.00 2013-06-01 15:48:07.000 152 12604.48 193.25 54843.38 88888.00 2013-06-01 15:48:07.125 152 12604.48 193.18 54843.38 88888.00 2013-06-01 15:48:07.250 152 12604.48 193.07 54843.35 88888.00 2013-06-01 15:48:07.375 152 12604.50 193.05 54843.32 88888.00 2013-06-01 15:48:07.500 152 12604.50 193.03 54843.35 88888.00 2013-06-01 15:48:07.625 152 12604.52 193.00 54843.35 88888.00 2013-06-01 15:48:07.750 152 12604.52 192.97 54843.32 88888.00 2013-06-01 15:48:07.875 152 12604.52 192.90 54843.32 88888.00 2013-06-01 15:48:08.000 152 12604.55 192.85 54843.32 88888.00 2013-06-01 15:48:08.125 152 12604.58 192.88 54843.35 88888.00 2013-06-01 15:48:08.250 152 12604.58 192.82 54843.32 88888.00 2013-06-01 15:48:08.375 152 12604.58 192.78 54843.32 88888.00 2013-06-01 15:48:08.500 152 12604.50 192.75 54843.32 88888.00 2013-06-01 15:48:08.625 152 12604.40 192.72 54843.32 88888.00 2013-06-01 15:48:08.750 152 12604.33 192.70 54843.35 88888.00 2013-06-01 15:48:08.875 152 12604.35 192.70 54843.38 88888.00 2013-06-01 15:48:09.000 152 12604.35 192.65 54843.38 88888.00 2013-06-01 15:48:09.125 152 12604.30 192.62 54843.38 88888.00 2013-06-01 15:48:09.250 152 12604.20 192.55 54843.35 88888.00 2013-06-01 15:48:09.375 152 12604.25 192.55 54843.35 88888.00 2013-06-01 15:48:09.500 152 12604.27 192.53 54843.32 88888.00 2013-06-01 15:48:09.625 152 12604.27 192.50 54843.35 88888.00 2013-06-01 15:48:09.750 152 12604.20 192.45 54843.38 88888.00 2013-06-01 15:48:09.875 152 12604.10 192.45 54843.38 88888.00 2013-06-01 15:48:10.000 152 12604.08 192.43 54843.40 88888.00 2013-06-01 15:48:10.125 152 12604.10 192.38 54843.40 88888.00 2013-06-01 15:48:10.250 152 12604.08 192.30 54843.40 88888.00 2013-06-01 15:48:10.375 152 12604.05 192.32 54843.40 88888.00 2013-06-01 15:48:10.500 152 12604.02 192.30 54843.38 88888.00 2013-06-01 15:48:10.625 152 12603.98 192.25 54843.38 88888.00 2013-06-01 15:48:10.750 152 12603.92 192.22 54843.38 88888.00 2013-06-01 15:48:10.875 152 12603.85 192.15 54843.35 88888.00 2013-06-01 15:48:11.000 152 12603.77 192.15 54843.35 88888.00 2013-06-01 15:48:11.125 152 12603.73 192.15 54843.38 88888.00 2013-06-01 15:48:11.250 152 12603.65 192.12 54843.40 88888.00 2013-06-01 15:48:11.375 152 12603.62 192.12 54843.40 88888.00 2013-06-01 15:48:11.500 152 12603.52 192.12 54843.40 88888.00 2013-06-01 15:48:11.625 152 12603.48 192.10 54843.40 88888.00 2013-06-01 15:48:11.750 152 12603.45 192.07 54843.38 88888.00 2013-06-01 15:48:11.875 152 12603.45 192.07 54843.40 88888.00 2013-06-01 15:48:12.000 152 12603.40 192.07 54843.43 88888.00 2013-06-01 15:48:12.125 152 12603.30 192.10 54843.45 88888.00 2013-06-01 15:48:12.250 152 12603.25 192.00 54843.40 88888.00 2013-06-01 15:48:12.375 152 12603.25 192.03 54843.40 88888.00 2013-06-01 15:48:12.500 152 12603.12 192.05 54843.43 88888.00 2013-06-01 15:48:12.625 152 12603.05 192.05 54843.40 88888.00 2013-06-01 15:48:12.750 152 12603.05 192.03 54843.40 88888.00 2013-06-01 15:48:12.875 152 12602.98 192.00 54843.38 88888.00 2013-06-01 15:48:13.000 152 12602.88 192.03 54843.40 88888.00 2013-06-01 15:48:13.125 152 12602.83 192.03 54843.43 88888.00 2013-06-01 15:48:13.250 152 12602.77 192.03 54843.43 88888.00 2013-06-01 15:48:13.375 152 12602.73 192.03 54843.40 88888.00 2013-06-01 15:48:13.500 152 12602.67 192.00 54843.43 88888.00 2013-06-01 15:48:13.625 152 12602.65 192.00 54843.43 88888.00 2013-06-01 15:48:13.750 152 12602.60 191.95 54843.40 88888.00 2013-06-01 15:48:13.875 152 12602.58 192.00 54843.45 88888.00 2013-06-01 15:48:14.000 152 12602.52 192.03 54843.47 88888.00 2013-06-01 15:48:14.125 152 12602.48 192.00 54843.47 88888.00 2013-06-01 15:48:14.250 152 12602.35 191.95 54843.43 88888.00 2013-06-01 15:48:14.375 152 12602.35 192.00 54843.47 88888.00 2013-06-01 15:48:14.500 152 12602.30 192.07 54843.50 88888.00 2013-06-01 15:48:14.625 152 12602.23 192.05 54843.50 88888.00 2013-06-01 15:48:14.750 152 12602.17 192.03 54843.50 88888.00 2013-06-01 15:48:14.875 152 12602.12 192.05 54843.50 88888.00 2013-06-01 15:48:15.000 152 12602.05 192.03 54843.50 88888.00 2013-06-01 15:48:15.125 152 12601.95 192.05 54843.50 88888.00 2013-06-01 15:48:15.250 152 12601.85 192.00 54843.50 88888.00 2013-06-01 15:48:15.375 152 12601.83 192.05 54843.47 88888.00 2013-06-01 15:48:15.500 152 12601.80 192.10 54843.50 88888.00 2013-06-01 15:48:15.625 152 12601.73 192.10 54843.45 88888.00 2013-06-01 15:48:15.750 152 12601.67 192.12 54843.47 88888.00 2013-06-01 15:48:15.875 152 12601.70 192.12 54843.47 88888.00 2013-06-01 15:48:16.000 152 12601.65 192.12 54843.47 88888.00 2013-06-01 15:48:16.125 152 12601.55 192.15 54843.47 88888.00 2013-06-01 15:48:16.250 152 12601.52 192.20 54843.50 88888.00 2013-06-01 15:48:16.375 152 12601.55 192.22 54843.50 88888.00 2013-06-01 15:48:16.500 152 12601.45 192.18 54843.47 88888.00 2013-06-01 15:48:16.625 152 12601.50 192.30 54843.53 88888.00 2013-06-01 15:48:16.750 152 12601.38 192.32 54843.53 88888.00 2013-06-01 15:48:16.875 152 12601.27 192.28 54843.50 88888.00 2013-06-01 15:48:17.000 152 12601.30 192.30 54843.53 88888.00 2013-06-01 15:48:17.125 152 12601.30 192.30 54843.53 88888.00 2013-06-01 15:48:17.250 152 12601.23 192.28 54843.55 88888.00 2013-06-01 15:48:17.375 152 12601.25 192.35 54843.55 88888.00 2013-06-01 15:48:17.500 152 12601.15 192.38 54843.53 88888.00 2013-06-01 15:48:17.625 152 12601.12 192.38 54843.50 88888.00 2013-06-01 15:48:17.750 152 12601.15 192.38 54843.50 88888.00 2013-06-01 15:48:17.875 152 12601.10 192.38 54843.47 88888.00 2013-06-01 15:48:18.000 152 12601.05 192.43 54843.45 88888.00 2013-06-01 15:48:18.125 152 12601.02 192.43 54843.47 88888.00 2013-06-01 15:48:18.250 152 12601.00 192.47 54843.47 88888.00 2013-06-01 15:48:18.375 152 12601.10 192.50 54843.47 88888.00 2013-06-01 15:48:18.500 152 12601.12 192.57 54843.50 88888.00 2013-06-01 15:48:18.625 152 12601.08 192.55 54843.47 88888.00 2013-06-01 15:48:18.750 152 12601.10 192.55 54843.43 88888.00 2013-06-01 15:48:18.875 152 12601.08 192.60 54843.40 88888.00 2013-06-01 15:48:19.000 152 12601.05 192.65 54843.43 88888.00 2013-06-01 15:48:19.125 152 12601.00 192.70 54843.47 88888.00 2013-06-01 15:48:19.250 152 12601.02 192.70 54843.43 88888.00 2013-06-01 15:48:19.375 152 12601.08 192.72 54843.43 88888.00 2013-06-01 15:48:19.500 152 12601.02 192.75 54843.40 88888.00 2013-06-01 15:48:19.625 152 12601.00 192.80 54843.40 88888.00 2013-06-01 15:48:19.750 152 12600.98 192.78 54843.35 88888.00 2013-06-01 15:48:19.875 152 12600.95 192.78 54843.32 88888.00 2013-06-01 15:48:20.000 152 12601.00 192.78 54843.32 88888.00 2013-06-01 15:48:20.125 152 12600.98 192.80 54843.32 88888.00 2013-06-01 15:48:20.250 152 12600.92 192.82 54843.32 88888.00 2013-06-01 15:48:20.375 152 12600.98 192.88 54843.30 88888.00 2013-06-01 15:48:20.500 152 12601.00 192.93 54843.32 88888.00 2013-06-01 15:48:20.625 152 12601.02 192.93 54843.32 88888.00 2013-06-01 15:48:20.750 152 12601.02 193.00 54843.35 88888.00 2013-06-01 15:48:20.875 152 12601.05 193.00 54843.32 88888.00 2013-06-01 15:48:21.000 152 12601.12 193.03 54843.30 88888.00 2013-06-01 15:48:21.125 152 12601.10 193.05 54843.30 88888.00 2013-06-01 15:48:21.250 152 12601.02 193.03 54843.28 88888.00 2013-06-01 15:48:21.375 152 12601.02 193.03 54843.28 88888.00 2013-06-01 15:48:21.500 152 12601.05 193.05 54843.22 88888.00 2013-06-01 15:48:21.625 152 12601.02 193.07 54843.22 88888.00 2013-06-01 15:48:21.750 152 12601.05 193.12 54843.22 88888.00 2013-06-01 15:48:21.875 152 12601.08 193.10 54843.22 88888.00 2013-06-01 15:48:22.000 152 12601.15 193.18 54843.22 88888.00 2013-06-01 15:48:22.125 152 12601.20 193.20 54843.22 88888.00 2013-06-01 15:48:22.250 152 12601.17 193.20 54843.18 88888.00 2013-06-01 15:48:22.375 152 12601.25 193.25 54843.18 88888.00 2013-06-01 15:48:22.500 152 12601.25 193.30 54843.15 88888.00 2013-06-01 15:48:22.625 152 12601.27 193.32 54843.18 88888.00 2013-06-01 15:48:22.750 152 12601.25 193.32 54843.12 88888.00 2013-06-01 15:48:22.875 152 12601.23 193.32 54843.15 88888.00 2013-06-01 15:48:23.000 152 12601.25 193.35 54843.12 88888.00 2013-06-01 15:48:23.125 152 12601.25 193.38 54843.12 88888.00 2013-06-01 15:48:23.250 152 12601.23 193.38 54843.07 88888.00 2013-06-01 15:48:23.375 152 12601.38 193.38 54843.05 88888.00 2013-06-01 15:48:23.500 152 12601.40 193.40 54843.03 88888.00 2013-06-01 15:48:23.625 152 12601.35 193.43 54843.05 88888.00 2013-06-01 15:48:23.750 152 12601.33 193.43 54843.03 88888.00 2013-06-01 15:48:23.875 152 12601.35 193.43 54842.97 88888.00 2013-06-01 15:48:24.000 152 12601.38 193.45 54842.97 88888.00 2013-06-01 15:48:24.125 152 12601.33 193.47 54843.00 88888.00 2013-06-01 15:48:24.250 152 12601.20 193.45 54843.00 88888.00 2013-06-01 15:48:24.375 152 12601.23 193.50 54843.00 88888.00 2013-06-01 15:48:24.500 152 12601.20 193.53 54843.00 88888.00 2013-06-01 15:48:24.625 152 12601.23 193.53 54842.95 88888.00 2013-06-01 15:48:24.750 152 12601.27 193.53 54842.95 88888.00 2013-06-01 15:48:24.875 152 12601.33 193.50 54842.93 88888.00 2013-06-01 15:48:25.000 152 12601.33 193.50 54842.90 88888.00 2013-06-01 15:48:25.125 152 12601.30 193.53 54842.93 88888.00 2013-06-01 15:48:25.250 152 12601.27 193.55 54842.93 88888.00 2013-06-01 15:48:25.375 152 12601.30 193.65 54842.93 88888.00 2013-06-01 15:48:25.500 152 12601.27 193.65 54842.93 88888.00 2013-06-01 15:48:25.625 152 12601.23 193.57 54842.88 88888.00 2013-06-01 15:48:25.750 152 12601.23 193.55 54842.88 88888.00 2013-06-01 15:48:25.875 152 12601.23 193.55 54842.88 88888.00 2013-06-01 15:48:26.000 152 12601.20 193.60 54842.85 88888.00 2013-06-01 15:48:26.125 152 12601.17 193.57 54842.82 88888.00 2013-06-01 15:48:26.250 152 12601.10 193.53 54842.82 88888.00 2013-06-01 15:48:26.375 152 12601.17 193.57 54842.82 88888.00 2013-06-01 15:48:26.500 152 12601.17 193.60 54842.85 88888.00 2013-06-01 15:48:26.625 152 12601.12 193.60 54842.80 88888.00 2013-06-01 15:48:26.750 152 12601.08 193.57 54842.78 88888.00 2013-06-01 15:48:26.875 152 12601.05 193.60 54842.75 88888.00 2013-06-01 15:48:27.000 152 12601.02 193.57 54842.70 88888.00 2013-06-01 15:48:27.125 152 12601.02 193.55 54842.72 88888.00 2013-06-01 15:48:27.250 152 12600.98 193.55 54842.78 88888.00 2013-06-01 15:48:27.375 152 12600.95 193.57 54842.75 88888.00 2013-06-01 15:48:27.500 152 12600.88 193.55 54842.72 88888.00 2013-06-01 15:48:27.625 152 12600.85 193.53 54842.72 88888.00 2013-06-01 15:48:27.750 152 12600.90 193.53 54842.72 88888.00 2013-06-01 15:48:27.875 152 12600.88 193.55 54842.72 88888.00 2013-06-01 15:48:28.000 152 12600.83 193.53 54842.70 88888.00 2013-06-01 15:48:28.125 152 12600.77 193.55 54842.72 88888.00 2013-06-01 15:48:28.250 152 12600.73 193.57 54842.78 88888.00 2013-06-01 15:48:28.375 152 12600.77 193.57 54842.75 88888.00 2013-06-01 15:48:28.500 152 12600.73 193.45 54842.68 88888.00 2013-06-01 15:48:28.625 152 12600.70 193.38 54842.62 88888.00 2013-06-01 15:48:28.750 152 12600.62 193.40 54842.62 88888.00 2013-06-01 15:48:28.875 152 12600.60 193.45 54842.62 88888.00 2013-06-01 15:48:29.000 152 12600.62 193.45 54842.65 88888.00 2013-06-01 15:48:29.125 152 12600.55 193.40 54842.62 88888.00 2013-06-01 15:48:29.250 152 12600.48 193.38 54842.68 88888.00 2013-06-01 15:48:29.375 152 12600.42 193.38 54842.65 88888.00 2013-06-01 15:48:29.500 152 12600.35 193.38 54842.62 88888.00 2013-06-01 15:48:29.625 152 12600.25 193.38 54842.62 88888.00 2013-06-01 15:48:29.750 152 12600.25 193.40 54842.62 88888.00 2013-06-01 15:48:29.875 152 12600.27 193.40 54842.65 88888.00 2013-06-01 15:48:30.000 152 12600.30 193.38 54842.62 88888.00 2013-06-01 15:48:30.125 152 12600.33 193.38 54842.65 88888.00 2013-06-01 15:48:30.250 152 12600.23 193.35 54842.65 88888.00 2013-06-01 15:48:30.375 152 12600.20 193.35 54842.62 88888.00 2013-06-01 15:48:30.500 152 12600.20 193.38 54842.62 88888.00 2013-06-01 15:48:30.625 152 12600.17 193.38 54842.60 88888.00 2013-06-01 15:48:30.750 152 12600.10 193.32 54842.57 88888.00 2013-06-01 15:48:30.875 152 12600.05 193.28 54842.60 88888.00 2013-06-01 15:48:31.000 152 12600.02 193.32 54842.65 88888.00 2013-06-01 15:48:31.125 152 12600.02 193.32 54842.65 88888.00 2013-06-01 15:48:31.250 152 12599.95 193.32 54842.65 88888.00 2013-06-01 15:48:31.375 152 12600.05 193.32 54842.65 88888.00 2013-06-01 15:48:31.500 152 12600.05 193.30 54842.62 88888.00 2013-06-01 15:48:31.625 152 12599.98 193.25 54842.60 88888.00 2013-06-01 15:48:31.750 152 12599.95 193.18 54842.57 88888.00 2013-06-01 15:48:31.875 152 12600.00 193.20 54842.57 88888.00 2013-06-01 15:48:32.000 152 12600.05 193.22 54842.62 88888.00 2013-06-01 15:48:32.125 152 12599.98 193.20 54842.57 88888.00 2013-06-01 15:48:32.250 152 12599.90 193.18 54842.57 88888.00 2013-06-01 15:48:32.375 152 12599.88 193.12 54842.57 88888.00 2013-06-01 15:48:32.500 152 12599.90 193.15 54842.57 88888.00 2013-06-01 15:48:32.625 152 12599.95 193.18 54842.60 88888.00 2013-06-01 15:48:32.750 152 12599.95 193.20 54842.60 88888.00 2013-06-01 15:48:32.875 152 12599.95 193.18 54842.57 88888.00 2013-06-01 15:48:33.000 152 12599.92 193.15 54842.55 88888.00 2013-06-01 15:48:33.125 152 12599.92 193.12 54842.55 88888.00 2013-06-01 15:48:33.250 152 12599.92 193.12 54842.53 88888.00 2013-06-01 15:48:33.375 152 12600.02 193.15 54842.53 88888.00 2013-06-01 15:48:33.500 152 12600.02 193.15 54842.53 88888.00 2013-06-01 15:48:33.625 152 12600.02 193.12 54842.53 88888.00 2013-06-01 15:48:33.750 152 12599.95 193.07 54842.50 88888.00 2013-06-01 15:48:33.875 152 12599.98 193.12 54842.55 88888.00 2013-06-01 15:48:34.000 152 12599.98 193.15 54842.57 88888.00 2013-06-01 15:48:34.125 152 12599.92 193.18 54842.55 88888.00 2013-06-01 15:48:34.250 152 12599.90 193.12 54842.55 88888.00 2013-06-01 15:48:34.375 152 12599.85 193.07 54842.50 88888.00 2013-06-01 15:48:34.500 152 12599.90 193.10 54842.53 88888.00 2013-06-01 15:48:34.625 152 12599.98 193.15 54842.53 88888.00 2013-06-01 15:48:34.750 152 12599.92 193.10 54842.50 88888.00 2013-06-01 15:48:34.875 152 12599.90 193.07 54842.50 88888.00 2013-06-01 15:48:35.000 152 12599.98 193.07 54842.50 88888.00 2013-06-01 15:48:35.125 152 12599.98 193.10 54842.50 88888.00 2013-06-01 15:48:35.250 152 12600.00 193.10 54842.53 88888.00 2013-06-01 15:48:35.375 152 12600.00 193.07 54842.53 88888.00 2013-06-01 15:48:35.500 152 12600.00 193.05 54842.47 88888.00 2013-06-01 15:48:35.625 152 12599.98 193.07 54842.45 88888.00 2013-06-01 15:48:35.750 152 12599.98 193.10 54842.47 88888.00 2013-06-01 15:48:35.875 152 12600.02 193.15 54842.47 88888.00 2013-06-01 15:48:36.000 152 12600.00 193.10 54842.43 88888.00 2013-06-01 15:48:36.125 152 12599.98 193.07 54842.40 88888.00 2013-06-01 15:48:36.250 152 12599.95 193.07 54842.40 88888.00 2013-06-01 15:48:36.375 152 12599.92 193.10 54842.40 88888.00 2013-06-01 15:48:36.500 152 12599.90 193.12 54842.40 88888.00 2013-06-01 15:48:36.625 152 12599.85 193.12 54842.38 88888.00 2013-06-01 15:48:36.750 152 12599.88 193.07 54842.38 88888.00 2013-06-01 15:48:36.875 152 12599.90 193.10 54842.38 88888.00 2013-06-01 15:48:37.000 152 12599.90 193.12 54842.38 88888.00 2013-06-01 15:48:37.125 152 12599.95 193.10 54842.38 88888.00 2013-06-01 15:48:37.250 152 12599.88 193.12 54842.38 88888.00 2013-06-01 15:48:37.375 152 12599.83 193.15 54842.38 88888.00 2013-06-01 15:48:37.500 152 12599.77 193.15 54842.38 88888.00 2013-06-01 15:48:37.625 152 12599.77 193.12 54842.35 88888.00 2013-06-01 15:48:37.750 152 12599.77 193.12 54842.38 88888.00 2013-06-01 15:48:37.875 152 12599.80 193.20 54842.40 88888.00 2013-06-01 15:48:38.000 152 12599.85 193.22 54842.40 88888.00 2013-06-01 15:48:38.125 152 12599.83 193.22 54842.38 88888.00 2013-06-01 15:48:38.250 152 12599.77 193.18 54842.35 88888.00 2013-06-01 15:48:38.375 152 12599.77 193.25 54842.35 88888.00 2013-06-01 15:48:38.500 152 12599.73 193.22 54842.35 88888.00 2013-06-01 15:48:38.625 152 12599.67 193.28 54842.35 88888.00 2013-06-01 15:48:38.750 152 12599.67 193.28 54842.32 88888.00 2013-06-01 15:48:38.875 152 12599.73 193.30 54842.32 88888.00 2013-06-01 15:48:39.000 152 12599.77 193.28 54842.32 88888.00 2013-06-01 15:48:39.125 152 12599.65 193.25 54842.32 88888.00 2013-06-01 15:48:39.250 152 12599.50 193.25 54842.25 88888.00 2013-06-01 15:48:39.375 152 12599.60 193.30 54842.25 88888.00 2013-06-01 15:48:39.500 152 12599.58 193.35 54842.25 88888.00 2013-06-01 15:48:39.625 152 12599.52 193.35 54842.28 88888.00 2013-06-01 15:48:39.750 152 12599.42 193.32 54842.25 88888.00 2013-06-01 15:48:39.875 152 12599.40 193.28 54842.22 88888.00 2013-06-01 15:48:40.000 152 12599.45 193.32 54842.22 88888.00 2013-06-01 15:48:40.125 152 12599.42 193.35 54842.25 88888.00 2013-06-01 15:48:40.250 152 12599.27 193.38 54842.22 88888.00 2013-06-01 15:48:40.375 152 12599.27 193.40 54842.22 88888.00 2013-06-01 15:48:40.500 152 12599.20 193.47 54842.25 88888.00 2013-06-01 15:48:40.625 152 12599.17 193.43 54842.22 88888.00 2013-06-01 15:48:40.750 152 12599.15 193.43 54842.20 88888.00 2013-06-01 15:48:40.875 152 12599.10 193.47 54842.25 88888.00 2013-06-01 15:48:41.000 152 12599.15 193.55 54842.22 88888.00 2013-06-01 15:48:41.125 152 12599.17 193.57 54842.20 88888.00 2013-06-01 15:48:41.250 152 12599.05 193.55 54842.15 88888.00 2013-06-01 15:48:41.375 152 12599.02 193.57 54842.15 88888.00 2013-06-01 15:48:41.500 152 12598.98 193.57 54842.18 88888.00 2013-06-01 15:48:41.625 152 12598.95 193.62 54842.20 88888.00 2013-06-01 15:48:41.750 152 12598.92 193.62 54842.15 88888.00 2013-06-01 15:48:41.875 152 12598.90 193.62 54842.12 88888.00 2013-06-01 15:48:42.000 152 12598.88 193.62 54842.10 88888.00 2013-06-01 15:48:42.125 152 12598.83 193.62 54842.05 88888.00 2013-06-01 15:48:42.250 152 12598.70 193.65 54842.10 88888.00 2013-06-01 15:48:42.375 152 12598.73 193.72 54842.10 88888.00 2013-06-01 15:48:42.500 152 12598.62 193.70 54842.10 88888.00 2013-06-01 15:48:42.625 152 12598.62 193.72 54842.10 88888.00 2013-06-01 15:48:42.750 152 12598.60 193.75 54842.10 88888.00 2013-06-01 15:48:42.875 152 12598.60 193.80 54842.10 88888.00 2013-06-01 15:48:43.000 152 12598.60 193.82 54842.12 88888.00 2013-06-01 15:48:43.125 152 12598.60 193.85 54842.10 88888.00 2013-06-01 15:48:43.250 152 12598.50 193.80 54842.03 88888.00 2013-06-01 15:48:43.375 152 12598.45 193.82 54842.00 88888.00 2013-06-01 15:48:43.500 152 12598.48 193.88 54842.00 88888.00 2013-06-01 15:48:43.625 152 12598.45 193.93 54842.00 88888.00 2013-06-01 15:48:43.750 152 12598.42 193.97 54842.03 88888.00 2013-06-01 15:48:43.875 152 12598.42 194.00 54842.03 88888.00 2013-06-01 15:48:44.000 152 12598.38 194.03 54842.00 88888.00 2013-06-01 15:48:44.125 152 12598.30 194.03 54841.95 88888.00 2013-06-01 15:48:44.250 152 12598.30 194.03 54841.95 88888.00 2013-06-01 15:48:44.375 152 12598.40 194.12 54841.97 88888.00 2013-06-01 15:48:44.500 152 12598.40 194.15 54841.97 88888.00 2013-06-01 15:48:44.625 152 12598.35 194.18 54841.95 88888.00 2013-06-01 15:48:44.750 152 12598.33 194.22 54842.00 88888.00 2013-06-01 15:48:44.875 152 12598.25 194.20 54841.95 88888.00 2013-06-01 15:48:45.000 152 12598.17 194.18 54841.88 88888.00 2013-06-01 15:48:45.125 152 12598.15 194.22 54841.88 88888.00 2013-06-01 15:48:45.250 152 12598.10 194.28 54841.95 88888.00 2013-06-01 15:48:45.375 152 12598.05 194.30 54841.93 88888.00 2013-06-01 15:48:45.500 152 12598.05 194.30 54841.93 88888.00 2013-06-01 15:48:45.625 152 12598.02 194.32 54841.90 88888.00 2013-06-01 15:48:45.750 152 12597.95 194.35 54841.90 88888.00 2013-06-01 15:48:45.875 152 12597.92 194.38 54841.93 88888.00 2013-06-01 15:48:46.000 152 12597.95 194.40 54841.90 88888.00 2013-06-01 15:48:46.125 152 12597.90 194.45 54841.90 88888.00 2013-06-01 15:48:46.250 152 12597.83 194.50 54841.90 88888.00 2013-06-01 15:48:46.375 152 12597.80 194.50 54841.85 88888.00 2013-06-01 15:48:46.500 152 12597.80 194.50 54841.82 88888.00 2013-06-01 15:48:46.625 152 12597.88 194.55 54841.85 88888.00 2013-06-01 15:48:46.750 152 12597.85 194.57 54841.80 88888.00 2013-06-01 15:48:46.875 152 12597.80 194.62 54841.78 88888.00 2013-06-01 15:48:47.000 152 12597.83 194.68 54841.80 88888.00 2013-06-01 15:48:47.125 152 12597.75 194.75 54841.78 88888.00 2013-06-01 15:48:47.250 152 12597.73 194.75 54841.78 88888.00 2013-06-01 15:48:47.375 152 12597.77 194.80 54841.75 88888.00 2013-06-01 15:48:47.500 152 12597.77 194.80 54841.75 88888.00 2013-06-01 15:48:47.625 152 12597.70 194.80 54841.72 88888.00 2013-06-01 15:48:47.750 152 12597.65 194.85 54841.72 88888.00 2013-06-01 15:48:47.875 152 12597.67 194.90 54841.68 88888.00 2013-06-01 15:48:48.000 152 12597.65 194.90 54841.65 88888.00 2013-06-01 15:48:48.125 152 12597.62 194.93 54841.65 88888.00 2013-06-01 15:48:48.250 152 12597.60 195.05 54841.70 88888.00 2013-06-01 15:48:48.375 152 12597.65 195.10 54841.70 88888.00 2013-06-01 15:48:48.500 152 12597.65 195.10 54841.65 88888.00 2013-06-01 15:48:48.625 152 12597.62 195.12 54841.62 88888.00 2013-06-01 15:48:48.750 152 12597.55 195.12 54841.60 88888.00 2013-06-01 15:48:48.875 152 12597.50 195.12 54841.57 88888.00 2013-06-01 15:48:49.000 152 12597.55 195.20 54841.60 88888.00 2013-06-01 15:48:49.125 152 12597.60 195.25 54841.65 88888.00 2013-06-01 15:48:49.250 152 12597.48 195.20 54841.60 88888.00 2013-06-01 15:48:49.375 152 12597.52 195.25 54841.60 88888.00 2013-06-01 15:48:49.500 152 12597.50 195.32 54841.62 88888.00 2013-06-01 15:48:49.625 152 12597.45 195.30 54841.57 88888.00 2013-06-01 15:48:49.750 152 12597.45 195.30 54841.57 88888.00 2013-06-01 15:48:49.875 152 12597.42 195.32 54841.57 88888.00 2013-06-01 15:48:50.000 152 12597.50 195.40 54841.57 88888.00 2013-06-01 15:48:50.125 152 12597.55 195.40 54841.55 88888.00 2013-06-01 15:48:50.250 152 12597.48 195.40 54841.53 88888.00 2013-06-01 15:48:50.375 152 12597.42 195.43 54841.53 88888.00 2013-06-01 15:48:50.500 152 12597.40 195.50 54841.55 88888.00 2013-06-01 15:48:50.625 152 12597.38 195.50 54841.55 88888.00 2013-06-01 15:48:50.750 152 12597.30 195.55 54841.53 88888.00 2013-06-01 15:48:50.875 152 12597.30 195.53 54841.50 88888.00 2013-06-01 15:48:51.000 152 12597.30 195.57 54841.47 88888.00 2013-06-01 15:48:51.125 152 12597.27 195.60 54841.50 88888.00 2013-06-01 15:48:51.250 152 12597.17 195.57 54841.53 88888.00 2013-06-01 15:48:51.375 152 12597.23 195.60 54841.47 88888.00 2013-06-01 15:48:51.500 152 12597.17 195.60 54841.45 88888.00 2013-06-01 15:48:51.625 152 12597.15 195.57 54841.45 88888.00 2013-06-01 15:48:51.750 152 12597.08 195.62 54841.47 88888.00 2013-06-01 15:48:51.875 152 12597.10 195.68 54841.50 88888.00 2013-06-01 15:48:52.000 152 12597.12 195.65 54841.50 88888.00 2013-06-01 15:48:52.125 152 12597.12 195.70 54841.47 88888.00 2013-06-01 15:48:52.250 152 12597.08 195.70 54841.47 88888.00 2013-06-01 15:48:52.375 152 12597.05 195.70 54841.45 88888.00 2013-06-01 15:48:52.500 152 12597.00 195.75 54841.45 88888.00 2013-06-01 15:48:52.625 152 12596.98 195.78 54841.47 88888.00 2013-06-01 15:48:52.750 152 12596.92 195.78 54841.45 88888.00 2013-06-01 15:48:52.875 152 12596.90 195.78 54841.45 88888.00 2013-06-01 15:48:53.000 152 12596.88 195.82 54841.45 88888.00 2013-06-01 15:48:53.125 152 12596.80 195.82 54841.45 88888.00 2013-06-01 15:48:53.250 152 12596.65 195.80 54841.45 88888.00 2013-06-01 15:48:53.375 152 12596.70 195.82 54841.45 88888.00 2013-06-01 15:48:53.500 152 12596.65 195.88 54841.45 88888.00 2013-06-01 15:48:53.625 152 12596.67 195.88 54841.45 88888.00 2013-06-01 15:48:53.750 152 12596.62 195.88 54841.43 88888.00 2013-06-01 15:48:53.875 152 12596.52 195.88 54841.40 88888.00 2013-06-01 15:48:54.000 152 12596.52 195.93 54841.43 88888.00 2013-06-01 15:48:54.125 152 12596.52 195.95 54841.45 88888.00 2013-06-01 15:48:54.250 152 12596.48 195.90 54841.40 88888.00 2013-06-01 15:48:54.375 152 12596.40 195.90 54841.40 88888.00 2013-06-01 15:48:54.500 152 12596.38 195.95 54841.38 88888.00 2013-06-01 15:48:54.625 152 12596.42 196.03 54841.40 88888.00 2013-06-01 15:48:54.750 152 12596.40 196.05 54841.45 88888.00 2013-06-01 15:48:54.875 152 12596.27 196.05 54841.43 88888.00 2013-06-01 15:48:55.000 152 12596.25 196.07 54841.35 88888.00 2013-06-01 15:48:55.125 152 12596.30 196.07 54841.30 88888.00 2013-06-01 15:48:55.250 152 12596.23 196.03 54841.25 88888.00 2013-06-01 15:48:55.375 152 12596.23 196.07 54841.28 88888.00 2013-06-01 15:48:55.500 152 12596.17 196.12 54841.32 88888.00 2013-06-01 15:48:55.625 152 12596.12 196.12 54841.30 88888.00 2013-06-01 15:48:55.750 152 12596.08 196.15 54841.30 88888.00 2013-06-01 15:48:55.875 152 12596.02 196.20 54841.30 88888.00 2013-06-01 15:48:56.000 152 12596.00 196.20 54841.28 88888.00 2013-06-01 15:48:56.125 152 12596.00 196.20 54841.28 88888.00 2013-06-01 15:48:56.250 152 12595.98 196.28 54841.30 88888.00 2013-06-01 15:48:56.375 152 12595.92 196.30 54841.28 88888.00 2013-06-01 15:48:56.500 152 12595.77 196.32 54841.28 88888.00 2013-06-01 15:48:56.625 152 12595.80 196.35 54841.30 88888.00 2013-06-01 15:48:56.750 152 12595.85 196.38 54841.30 88888.00 2013-06-01 15:48:56.875 152 12595.85 196.38 54841.28 88888.00 2013-06-01 15:48:57.000 152 12595.83 196.38 54841.30 88888.00 2013-06-01 15:48:57.125 152 12595.77 196.40 54841.28 88888.00 2013-06-01 15:48:57.250 152 12595.70 196.40 54841.28 88888.00 2013-06-01 15:48:57.375 152 12595.75 196.40 54841.22 88888.00 2013-06-01 15:48:57.500 152 12595.73 196.43 54841.20 88888.00 2013-06-01 15:48:57.625 152 12595.62 196.45 54841.22 88888.00 2013-06-01 15:48:57.750 152 12595.58 196.50 54841.28 88888.00 2013-06-01 15:48:57.875 152 12595.58 196.53 54841.28 88888.00 2013-06-01 15:48:58.000 152 12595.55 196.50 54841.22 88888.00 2013-06-01 15:48:58.125 152 12595.50 196.53 54841.20 88888.00 2013-06-01 15:48:58.250 152 12595.45 196.60 54841.22 88888.00 2013-06-01 15:48:58.375 152 12595.38 196.62 54841.25 88888.00 2013-06-01 15:48:58.500 152 12595.33 196.62 54841.25 88888.00 2013-06-01 15:48:58.625 152 12595.23 196.62 54841.20 88888.00 2013-06-01 15:48:58.750 152 12595.17 196.65 54841.22 88888.00 2013-06-01 15:48:58.875 152 12595.17 196.68 54841.25 88888.00 2013-06-01 15:48:59.000 152 12595.17 196.68 54841.25 88888.00 2013-06-01 15:48:59.125 152 12595.17 196.72 54841.20 88888.00 2013-06-01 15:48:59.250 152 12595.10 196.68 54841.22 88888.00 2013-06-01 15:48:59.375 152 12595.08 196.72 54841.20 88888.00 2013-06-01 15:48:59.500 152 12595.02 196.75 54841.22 88888.00 2013-06-01 15:48:59.625 152 12595.05 196.78 54841.22 88888.00 2013-06-01 15:48:59.750 152 12594.98 196.80 54841.20 88888.00 2013-06-01 15:48:59.875 152 12594.98 196.80 54841.18 88888.00 2013-06-01 15:49:00.000 152 12595.05 196.80 54841.18 88888.00 2013-06-01 15:49:00.125 152 12595.08 196.80 54841.15 88888.00 2013-06-01 15:49:00.250 152 12594.88 196.78 54841.15 88888.00 2013-06-01 15:49:00.375 152 12594.88 196.82 54841.18 88888.00 2013-06-01 15:49:00.500 152 12594.83 196.80 54841.12 88888.00 2013-06-01 15:49:00.625 152 12594.83 196.82 54841.10 88888.00 2013-06-01 15:49:00.750 152 12594.85 196.85 54841.10 88888.00 2013-06-01 15:49:00.875 152 12594.85 196.90 54841.10 88888.00 2013-06-01 15:49:01.000 152 12594.80 196.85 54841.10 88888.00 2013-06-01 15:49:01.125 152 12594.75 196.85 54841.10 88888.00 2013-06-01 15:49:01.250 152 12594.70 196.88 54841.10 88888.00 2013-06-01 15:49:01.375 152 12594.65 196.93 54841.10 88888.00 2013-06-01 15:49:01.500 152 12594.67 196.97 54841.05 88888.00 2013-06-01 15:49:01.625 152 12594.73 196.95 54841.03 88888.00 2013-06-01 15:49:01.750 152 12594.60 196.93 54841.03 88888.00 2013-06-01 15:49:01.875 152 12594.58 196.95 54841.03 88888.00 2013-06-01 15:49:02.000 152 12594.60 197.00 54841.05 88888.00 2013-06-01 15:49:02.125 152 12594.60 196.97 54841.00 88888.00 2013-06-01 15:49:02.250 152 12594.50 196.93 54841.00 88888.00 2013-06-01 15:49:02.375 152 12594.55 196.95 54841.00 88888.00 2013-06-01 15:49:02.500 152 12594.55 197.00 54841.00 88888.00 2013-06-01 15:49:02.625 152 12594.52 197.05 54841.00 88888.00 2013-06-01 15:49:02.750 152 12594.55 197.10 54841.03 88888.00 2013-06-01 15:49:02.875 152 12594.55 197.10 54841.03 88888.00 2013-06-01 15:49:03.000 152 12594.52 197.12 54840.97 88888.00 2013-06-01 15:49:03.125 152 12594.45 197.05 54840.93 88888.00 2013-06-01 15:49:03.250 152 12594.45 197.07 54840.97 88888.00 2013-06-01 15:49:03.375 152 12594.52 197.12 54840.97 88888.00 2013-06-01 15:49:03.500 152 12594.52 197.15 54840.95 88888.00 2013-06-01 15:49:03.625 152 12594.52 197.20 54840.95 88888.00 2013-06-01 15:49:03.750 152 12594.48 197.22 54840.93 88888.00 2013-06-01 15:49:03.875 152 12594.48 197.20 54840.93 88888.00 2013-06-01 15:49:04.000 152 12594.48 197.22 54840.93 88888.00 2013-06-01 15:49:04.125 152 12594.45 197.30 54840.95 88888.00 2013-06-01 15:49:04.250 152 12594.42 197.32 54840.95 88888.00 2013-06-01 15:49:04.375 152 12594.45 197.35 54840.93 88888.00 2013-06-01 15:49:04.500 152 12594.42 197.38 54840.93 88888.00 2013-06-01 15:49:04.625 152 12594.42 197.43 54840.90 88888.00 2013-06-01 15:49:04.750 152 12594.45 197.43 54840.90 88888.00 2013-06-01 15:49:04.875 152 12594.38 197.40 54840.85 88888.00 2013-06-01 15:49:05.000 152 12594.38 197.40 54840.85 88888.00 2013-06-01 15:49:05.125 152 12594.40 197.45 54840.85 88888.00 2013-06-01 15:49:05.250 152 12594.38 197.47 54840.82 88888.00 2013-06-01 15:49:05.375 152 12594.40 197.50 54840.82 88888.00 2013-06-01 15:49:05.500 152 12594.35 197.55 54840.80 88888.00 2013-06-01 15:49:05.625 152 12594.40 197.53 54840.78 88888.00 2013-06-01 15:49:05.750 152 12594.42 197.55 54840.75 88888.00 2013-06-01 15:49:05.875 152 12594.42 197.57 54840.75 88888.00 2013-06-01 15:49:06.000 152 12594.48 197.62 54840.75 88888.00 2013-06-01 15:49:06.125 152 12594.50 197.65 54840.75 88888.00 2013-06-01 15:49:06.250 152 12594.55 197.65 54840.75 88888.00 2013-06-01 15:49:06.375 152 12594.55 197.68 54840.72 88888.00 2013-06-01 15:49:06.500 152 12594.55 197.72 54840.72 88888.00 2013-06-01 15:49:06.625 152 12594.52 197.78 54840.70 88888.00 2013-06-01 15:49:06.750 152 12594.52 197.78 54840.70 88888.00 2013-06-01 15:49:06.875 152 12594.58 197.82 54840.70 88888.00 2013-06-01 15:49:07.000 152 12594.52 197.80 54840.68 88888.00 2013-06-01 15:49:07.125 152 12594.55 197.85 54840.68 88888.00 2013-06-01 15:49:07.250 152 12594.48 197.95 54840.70 88888.00 2013-06-01 15:49:07.375 152 12594.48 198.03 54840.68 88888.00 2013-06-01 15:49:07.500 152 12594.45 198.00 54840.62 88888.00 2013-06-01 15:49:07.625 152 12594.50 198.05 54840.60 88888.00 2013-06-01 15:49:07.750 152 12594.52 198.07 54840.60 88888.00 2013-06-01 15:49:07.875 152 12594.48 198.12 54840.57 88888.00 2013-06-01 15:49:08.000 152 12594.52 198.15 54840.55 88888.00 2013-06-01 15:49:08.125 152 12594.60 198.20 54840.53 88888.00 2013-06-01 15:49:08.250 152 12594.65 198.30 54840.57 88888.00 2013-06-01 15:49:08.375 152 12594.70 198.38 54840.57 88888.00 2013-06-01 15:49:08.500 152 12594.67 198.38 54840.55 88888.00 2013-06-01 15:49:08.625 152 12594.65 198.40 54840.53 88888.00 2013-06-01 15:49:08.750 152 12594.65 198.43 54840.53 88888.00 2013-06-01 15:49:08.875 152 12594.70 198.47 54840.53 88888.00 2013-06-01 15:49:09.000 152 12594.75 198.53 54840.50 88888.00 2013-06-01 15:49:09.125 152 12594.77 198.57 54840.45 88888.00 2013-06-01 15:49:09.250 152 12594.77 198.65 54840.47 88888.00 2013-06-01 15:49:09.375 152 12594.85 198.70 54840.47 88888.00 2013-06-01 15:49:09.500 152 12594.85 198.78 54840.47 88888.00 2013-06-01 15:49:09.625 152 12594.88 198.78 54840.40 88888.00 2013-06-01 15:49:09.750 152 12594.85 198.80 54840.38 88888.00 2013-06-01 15:49:09.875 152 12594.77 198.85 54840.40 88888.00 2013-06-01 15:49:10.000 152 12594.77 198.93 54840.38 88888.00 2013-06-01 15:49:10.125 152 12594.83 198.95 54840.35 88888.00 2013-06-01 15:49:10.250 152 12594.83 199.00 54840.38 88888.00 2013-06-01 15:49:10.375 152 12594.88 199.05 54840.35 88888.00 2013-06-01 15:49:10.500 152 12594.88 199.12 54840.32 88888.00 2013-06-01 15:49:10.625 152 12594.92 199.22 54840.35 88888.00 2013-06-01 15:49:10.750 152 12594.90 199.28 54840.32 88888.00 2013-06-01 15:49:10.875 152 12594.92 199.28 54840.28 88888.00 2013-06-01 15:49:11.000 152 12594.95 199.30 54840.25 88888.00 2013-06-01 15:49:11.125 152 12594.92 199.35 54840.25 88888.00 2013-06-01 15:49:11.250 152 12594.95 199.40 54840.22 88888.00 2013-06-01 15:49:11.375 152 12595.05 199.50 54840.20 88888.00 2013-06-01 15:49:11.500 152 12595.10 199.53 54840.20 88888.00 2013-06-01 15:49:11.625 152 12595.12 199.55 54840.20 88888.00 2013-06-01 15:49:11.750 152 12595.15 199.60 54840.18 88888.00 2013-06-01 15:49:11.875 152 12595.10 199.62 54840.15 88888.00 2013-06-01 15:49:12.000 152 12595.08 199.70 54840.18 88888.00 2013-06-01 15:49:12.125 152 12595.12 199.75 54840.18 88888.00 2013-06-01 15:49:12.250 152 12595.12 199.78 54840.12 88888.00 2013-06-01 15:49:12.375 152 12595.15 199.85 54840.12 88888.00 2013-06-01 15:49:12.500 152 12595.23 199.90 54840.12 88888.00 2013-06-01 15:49:12.625 152 12595.23 199.95 54840.12 88888.00 2013-06-01 15:49:12.750 152 12595.27 199.97 54840.10 88888.00 2013-06-01 15:49:12.875 152 12595.27 200.00 54840.07 88888.00 2013-06-01 15:49:13.000 152 12595.27 200.05 54840.05 88888.00 2013-06-01 15:49:13.125 152 12595.30 200.10 54840.03 88888.00 2013-06-01 15:49:13.250 152 12595.30 200.10 54840.03 88888.00 2013-06-01 15:49:13.375 152 12595.40 200.15 54840.00 88888.00 2013-06-01 15:49:13.500 152 12595.50 200.22 54840.00 88888.00 2013-06-01 15:49:13.625 152 12595.52 200.30 54840.00 88888.00 2013-06-01 15:49:13.750 152 12595.48 200.38 54840.00 88888.00 2013-06-01 15:49:13.875 152 12595.55 200.38 54840.00 88888.00 2013-06-01 15:49:14.000 152 12595.55 200.40 54839.93 88888.00 2013-06-01 15:49:14.125 152 12595.48 200.43 54839.88 88888.00 2013-06-01 15:49:14.250 152 12595.52 200.40 54839.88 88888.00 2013-06-01 15:49:14.375 152 12595.58 200.43 54839.85 88888.00 2013-06-01 15:49:14.500 152 12595.62 200.53 54839.90 88888.00 2013-06-01 15:49:14.625 152 12595.73 200.62 54839.88 88888.00 2013-06-01 15:49:14.750 152 12595.75 200.62 54839.85 88888.00 2013-06-01 15:49:14.875 152 12595.73 200.65 54839.82 88888.00 2013-06-01 15:49:15.000 152 12595.73 200.70 54839.82 88888.00 2013-06-01 15:49:15.125 152 12595.73 200.72 54839.82 88888.00 2013-06-01 15:49:15.250 152 12595.67 200.75 54839.80 88888.00 2013-06-01 15:49:15.375 152 12595.73 200.82 54839.78 88888.00 2013-06-01 15:49:15.500 152 12595.75 200.82 54839.72 88888.00 2013-06-01 15:49:15.625 152 12595.75 200.85 54839.72 88888.00 2013-06-01 15:49:15.750 152 12595.83 200.88 54839.72 88888.00 2013-06-01 15:49:15.875 152 12595.88 200.90 54839.70 88888.00 2013-06-01 15:49:16.000 152 12595.85 200.93 54839.70 88888.00 2013-06-01 15:49:16.125 152 12595.88 200.97 54839.72 88888.00 2013-06-01 15:49:16.250 152 12595.95 201.00 54839.70 88888.00 2013-06-01 15:49:16.375 152 12595.98 201.00 54839.62 88888.00 2013-06-01 15:49:16.500 152 12595.90 201.00 54839.60 88888.00 2013-06-01 15:49:16.625 152 12595.92 201.07 54839.60 88888.00 2013-06-01 15:49:16.750 152 12595.92 201.10 54839.65 88888.00 2013-06-01 15:49:16.875 152 12595.92 201.15 54839.65 88888.00 2013-06-01 15:49:17.000 152 12595.95 201.22 54839.68 88888.00 2013-06-01 15:49:17.125 152 12595.90 201.20 54839.62 88888.00 2013-06-01 15:49:17.250 152 12595.88 201.22 54839.62 88888.00 2013-06-01 15:49:17.375 152 12595.92 201.28 54839.62 88888.00 2013-06-01 15:49:17.500 152 12595.95 201.32 54839.60 88888.00 2013-06-01 15:49:17.625 152 12595.95 201.35 54839.57 88888.00 2013-06-01 15:49:17.750 152 12595.98 201.35 54839.55 88888.00 2013-06-01 15:49:17.875 152 12595.98 201.40 54839.57 88888.00 2013-06-01 15:49:18.000 152 12595.90 201.43 54839.57 88888.00 2013-06-01 15:49:18.125 152 12595.98 201.47 54839.57 88888.00 2013-06-01 15:49:18.250 152 12596.02 201.50 54839.57 88888.00 2013-06-01 15:49:18.375 152 12596.08 201.47 54839.53 88888.00 2013-06-01 15:49:18.500 152 12596.00 201.50 54839.55 88888.00 2013-06-01 15:49:18.625 152 12596.00 201.57 54839.55 88888.00 2013-06-01 15:49:18.750 152 12596.00 201.60 54839.57 88888.00 2013-06-01 15:49:18.875 152 12595.95 201.57 54839.60 88888.00 2013-06-01 15:49:19.000 152 12595.88 201.57 54839.57 88888.00 2013-06-01 15:49:19.125 152 12595.85 201.57 54839.55 88888.00 2013-06-01 15:49:19.250 152 12595.83 201.57 54839.57 88888.00 2013-06-01 15:49:19.375 152 12595.88 201.62 54839.57 88888.00 2013-06-01 15:49:19.500 152 12595.88 201.68 54839.53 88888.00 2013-06-01 15:49:19.625 152 12595.83 201.65 54839.55 88888.00 2013-06-01 15:49:19.750 152 12595.77 201.65 54839.53 88888.00 2013-06-01 15:49:19.875 152 12595.70 201.68 54839.53 88888.00 2013-06-01 15:49:20.000 152 12595.67 201.70 54839.53 88888.00 2013-06-01 15:49:20.125 152 12595.65 201.70 54839.53 88888.00 2013-06-01 15:49:20.250 152 12595.58 201.75 54839.53 88888.00 2013-06-01 15:49:20.375 152 12595.60 201.75 54839.53 88888.00 2013-06-01 15:49:20.500 152 12595.62 201.75 54839.50 88888.00 2013-06-01 15:49:20.625 152 12595.58 201.78 54839.55 88888.00 2013-06-01 15:49:20.750 152 12595.52 201.75 54839.53 88888.00 2013-06-01 15:49:20.875 152 12595.52 201.72 54839.50 88888.00 2013-06-01 15:49:21.000 152 12595.55 201.75 54839.50 88888.00 2013-06-01 15:49:21.125 152 12595.58 201.80 54839.53 88888.00 2013-06-01 15:49:21.250 152 12595.48 201.80 54839.50 88888.00 2013-06-01 15:49:21.375 152 12595.45 201.80 54839.50 88888.00 2013-06-01 15:49:21.500 152 12595.33 201.78 54839.50 88888.00 2013-06-01 15:49:21.625 152 12595.25 201.78 54839.50 88888.00 2013-06-01 15:49:21.750 152 12595.15 201.82 54839.53 88888.00 2013-06-01 15:49:21.875 152 12595.15 201.82 54839.55 88888.00 2013-06-01 15:49:22.000 152 12595.17 201.85 54839.55 88888.00 2013-06-01 15:49:22.125 152 12595.15 201.88 54839.57 88888.00 2013-06-01 15:49:22.250 152 12595.12 201.85 54839.57 88888.00 2013-06-01 15:49:22.375 152 12595.08 201.82 54839.55 88888.00 2013-06-01 15:49:22.500 152 12594.98 201.80 54839.57 88888.00 2013-06-01 15:49:22.625 152 12594.83 201.82 54839.53 88888.00 2013-06-01 15:49:22.750 152 12594.77 201.85 54839.53 88888.00 2013-06-01 15:49:22.875 152 12594.85 201.85 54839.53 88888.00 2013-06-01 15:49:23.000 152 12594.85 201.82 54839.57 88888.00 2013-06-01 15:49:23.125 152 12594.75 201.80 54839.57 88888.00 2013-06-01 15:49:23.250 152 12594.70 201.80 54839.60 88888.00 2013-06-01 15:49:23.375 152 12594.73 201.82 54839.62 88888.00 2013-06-01 15:49:23.500 152 12594.67 201.82 54839.60 88888.00 2013-06-01 15:49:23.625 152 12594.60 201.80 54839.57 88888.00 2013-06-01 15:49:23.750 152 12594.52 201.78 54839.57 88888.00 2013-06-01 15:49:23.875 152 12594.48 201.75 54839.57 88888.00 2013-06-01 15:49:24.000 152 12594.48 201.75 54839.57 88888.00 2013-06-01 15:49:24.125 152 12594.48 201.75 54839.60 88888.00 2013-06-01 15:49:24.250 152 12594.40 201.72 54839.62 88888.00 2013-06-01 15:49:24.375 152 12594.38 201.72 54839.62 88888.00 2013-06-01 15:49:24.500 152 12594.38 201.72 54839.60 88888.00 2013-06-01 15:49:24.625 152 12594.38 201.70 54839.60 88888.00 2013-06-01 15:49:24.750 152 12594.38 201.68 54839.60 88888.00 2013-06-01 15:49:24.875 152 12594.35 201.68 54839.62 88888.00 2013-06-01 15:49:25.000 152 12594.33 201.70 54839.62 88888.00 2013-06-01 15:49:25.125 152 12594.27 201.65 54839.62 88888.00 2013-06-01 15:49:25.250 152 12594.27 201.62 54839.62 88888.00 2013-06-01 15:49:25.375 152 12594.30 201.62 54839.62 88888.00 2013-06-01 15:49:25.500 152 12594.30 201.62 54839.65 88888.00 2013-06-01 15:49:25.625 152 12594.27 201.65 54839.65 88888.00 2013-06-01 15:49:25.750 152 12594.25 201.60 54839.62 88888.00 2013-06-01 15:49:25.875 152 12594.23 201.57 54839.60 88888.00 2013-06-01 15:49:26.000 152 12594.25 201.60 54839.62 88888.00 2013-06-01 15:49:26.125 152 12594.23 201.57 54839.60 88888.00 2013-06-01 15:49:26.250 152 12594.17 201.50 54839.57 88888.00 2013-06-01 15:49:26.375 152 12594.27 201.53 54839.57 88888.00 2013-06-01 15:49:26.500 152 12594.23 201.47 54839.53 88888.00 2013-06-01 15:49:26.625 152 12594.12 201.43 54839.50 88888.00 2013-06-01 15:49:26.750 152 12594.17 201.43 54839.53 88888.00 2013-06-01 15:49:26.875 152 12594.23 201.45 54839.55 88888.00 2013-06-01 15:49:27.000 152 12594.17 201.45 54839.55 88888.00 2013-06-01 15:49:27.125 152 12594.15 201.43 54839.55 88888.00 2013-06-01 15:49:27.250 152 12594.15 201.38 54839.50 88888.00 2013-06-01 15:49:27.375 152 12594.25 201.43 54839.50 88888.00 2013-06-01 15:49:27.500 152 12594.27 201.40 54839.53 88888.00 2013-06-01 15:49:27.625 152 12594.33 201.40 54839.53 88888.00 2013-06-01 15:49:27.750 152 12594.30 201.35 54839.47 88888.00 2013-06-01 15:49:27.875 152 12594.30 201.30 54839.50 88888.00 2013-06-01 15:49:28.000 152 12594.35 201.32 54839.47 88888.00 2013-06-01 15:49:28.125 152 12594.38 201.30 54839.47 88888.00 2013-06-01 15:49:28.250 152 12594.30 201.25 54839.47 88888.00 2013-06-01 15:49:28.375 152 12594.33 201.30 54839.45 88888.00 2013-06-01 15:49:28.500 152 12594.38 201.25 54839.40 88888.00 2013-06-01 15:49:28.625 152 12594.48 201.25 54839.38 88888.00 2013-06-01 15:49:28.750 152 12594.52 201.25 54839.38 88888.00 2013-06-01 15:49:28.875 152 12594.60 201.20 54839.35 88888.00 2013-06-01 15:49:29.000 152 12594.60 201.20 54839.32 88888.00 2013-06-01 15:49:29.125 152 12594.52 201.18 54839.30 88888.00 2013-06-01 15:49:29.250 152 12594.52 201.12 54839.32 88888.00 2013-06-01 15:49:29.375 152 12594.58 201.12 54839.30 88888.00 2013-06-01 15:49:29.500 152 12594.62 201.12 54839.28 88888.00 2013-06-01 15:49:29.625 152 12594.73 201.10 54839.30 88888.00 2013-06-01 15:49:29.750 152 12594.73 201.12 54839.30 88888.00 2013-06-01 15:49:29.875 152 12594.73 201.10 54839.28 88888.00 2013-06-01 15:49:30.000 152 12594.80 201.12 54839.28 88888.00 2013-06-01 15:49:30.125 152 12594.95 201.12 54839.28 88888.00 2013-06-01 15:49:30.250 152 12594.95 201.12 54839.28 88888.00 2013-06-01 15:49:30.375 152 12595.00 201.12 54839.25 88888.00 2013-06-01 15:49:30.500 152 12594.98 201.12 54839.20 88888.00 2013-06-01 15:49:30.625 152 12595.00 201.15 54839.20 88888.00 2013-06-01 15:49:30.750 152 12595.02 201.10 54839.18 88888.00 2013-06-01 15:49:30.875 152 12595.12 201.07 54839.18 88888.00 2013-06-01 15:49:31.000 152 12595.15 201.07 54839.15 88888.00 2013-06-01 15:49:31.125 152 12595.12 201.07 54839.12 88888.00 2013-06-01 15:49:31.250 152 12595.15 201.10 54839.15 88888.00 2013-06-01 15:49:31.375 152 12595.25 201.07 54839.10 88888.00 2013-06-01 15:49:31.500 152 12595.25 201.07 54839.07 88888.00 2013-06-01 15:49:31.625 152 12595.30 201.10 54839.10 88888.00 2013-06-01 15:49:31.750 152 12595.35 201.15 54839.07 88888.00 2013-06-01 15:49:31.875 152 12595.35 201.18 54839.07 88888.00 2013-06-01 15:49:32.000 152 12595.42 201.20 54839.03 88888.00 2013-06-01 15:49:32.125 152 12595.45 201.18 54839.00 88888.00 2013-06-01 15:49:32.250 152 12595.45 201.20 54839.03 88888.00 2013-06-01 15:49:32.375 152 12595.38 201.20 54839.03 88888.00 2013-06-01 15:49:32.500 152 12595.42 201.20 54839.00 88888.00 2013-06-01 15:49:32.625 152 12595.52 201.22 54839.00 88888.00 2013-06-01 15:49:32.750 152 12595.58 201.25 54839.00 88888.00 2013-06-01 15:49:32.875 152 12595.55 201.22 54839.00 88888.00 2013-06-01 15:49:33.000 152 12595.58 201.28 54838.93 88888.00 2013-06-01 15:49:33.125 152 12595.58 201.30 54838.93 88888.00 2013-06-01 15:49:33.250 152 12595.60 201.30 54838.88 88888.00 2013-06-01 15:49:33.375 152 12595.65 201.32 54838.82 88888.00 2013-06-01 15:49:33.500 152 12595.67 201.35 54838.85 88888.00 2013-06-01 15:49:33.625 152 12595.73 201.40 54838.88 88888.00 2013-06-01 15:49:33.750 152 12595.73 201.40 54838.85 88888.00 2013-06-01 15:49:33.875 152 12595.67 201.40 54838.80 88888.00 2013-06-01 15:49:34.000 152 12595.70 201.40 54838.80 88888.00 2013-06-01 15:49:34.125 152 12595.77 201.50 54838.80 88888.00 2013-06-01 15:49:34.250 152 12595.77 201.53 54838.82 88888.00 2013-06-01 15:49:34.375 152 12595.85 201.60 54838.88 88888.00 2013-06-01 15:49:34.500 152 12595.92 201.65 54838.85 88888.00 2013-06-01 15:49:34.625 152 12595.95 201.65 54838.78 88888.00 2013-06-01 15:49:34.750 152 12595.98 201.65 54838.75 88888.00 2013-06-01 15:49:34.875 152 12595.98 201.70 54838.75 88888.00 2013-06-01 15:49:35.000 152 12596.05 201.78 54838.72 88888.00 2013-06-01 15:49:35.125 152 12596.08 201.80 54838.75 88888.00 2013-06-01 15:49:35.250 152 12596.02 201.78 54838.70 88888.00 2013-06-01 15:49:35.375 152 12596.12 201.82 54838.68 88888.00 2013-06-01 15:49:35.500 152 12596.15 201.88 54838.65 88888.00 2013-06-01 15:49:35.625 152 12596.23 201.90 54838.62 88888.00 2013-06-01 15:49:35.750 152 12596.27 201.90 54838.62 88888.00 2013-06-01 15:49:35.875 152 12596.38 201.97 54838.65 88888.00 2013-06-01 15:49:36.000 152 12596.40 202.03 54838.60 88888.00 2013-06-01 15:49:36.125 152 12596.50 202.05 54838.60 88888.00 2013-06-01 15:49:36.250 152 12596.52 202.07 54838.57 88888.00 2013-06-01 15:49:36.375 152 12596.52 202.10 54838.55 88888.00 2013-06-01 15:49:36.500 152 12596.55 202.12 54838.53 88888.00 2013-06-01 15:49:36.625 152 12596.65 202.20 54838.53 88888.00 2013-06-01 15:49:36.750 152 12596.80 202.28 54838.55 88888.00 2013-06-01 15:49:36.875 152 12596.85 202.30 54838.53 88888.00 2013-06-01 15:49:37.000 152 12596.85 202.32 54838.50 88888.00 2013-06-01 15:49:37.125 152 12596.83 202.38 54838.53 88888.00 2013-06-01 15:49:37.250 152 12596.77 202.45 54838.55 88888.00 2013-06-01 15:49:37.375 152 12596.80 202.50 54838.53 88888.00 2013-06-01 15:49:37.500 152 12596.88 202.47 54838.50 88888.00 2013-06-01 15:49:37.625 152 12596.92 202.47 54838.47 88888.00 2013-06-01 15:49:37.750 152 12597.00 202.53 54838.47 88888.00 2013-06-01 15:49:37.875 152 12597.02 202.53 54838.47 88888.00 2013-06-01 15:49:38.000 152 12597.05 202.55 54838.45 88888.00 2013-06-01 15:49:38.125 152 12597.08 202.68 54838.45 88888.00 2013-06-01 15:49:38.250 152 12597.10 202.72 54838.45 88888.00 2013-06-01 15:49:38.375 152 12597.25 202.78 54838.45 88888.00 2013-06-01 15:49:38.500 152 12597.30 202.82 54838.45 88888.00 2013-06-01 15:49:38.625 152 12597.30 202.88 54838.43 88888.00 2013-06-01 15:49:38.750 152 12597.27 202.90 54838.38 88888.00 2013-06-01 15:49:38.875 152 12597.27 202.93 54838.38 88888.00 2013-06-01 15:49:39.000 152 12597.27 202.97 54838.38 88888.00 2013-06-01 15:49:39.125 152 12597.33 203.05 54838.38 88888.00 2013-06-01 15:49:39.250 152 12597.42 203.07 54838.38 88888.00 2013-06-01 15:49:39.375 152 12597.50 203.12 54838.38 88888.00 2013-06-01 15:49:39.500 152 12597.50 203.10 54838.32 88888.00 2013-06-01 15:49:39.625 152 12597.48 203.15 54838.32 88888.00 2013-06-01 15:49:39.750 152 12597.52 203.25 54838.32 88888.00 2013-06-01 15:49:39.875 152 12597.55 203.30 54838.35 88888.00 2013-06-01 15:49:40.000 152 12597.58 203.32 54838.35 88888.00 2013-06-01 15:49:40.125 152 12597.60 203.38 54838.32 88888.00 2013-06-01 15:49:40.250 152 12597.52 203.35 54838.30 88888.00 2013-06-01 15:49:40.375 152 12597.58 203.38 54838.32 88888.00 2013-06-01 15:49:40.500 152 12597.65 203.40 54838.30 88888.00 2013-06-01 15:49:40.625 152 12597.73 203.45 54838.30 88888.00 2013-06-01 15:49:40.750 152 12597.77 203.45 54838.28 88888.00 2013-06-01 15:49:40.875 152 12597.80 203.47 54838.28 88888.00 2013-06-01 15:49:41.000 152 12597.77 203.50 54838.28 88888.00 2013-06-01 15:49:41.125 152 12597.75 203.55 54838.30 88888.00 2013-06-01 15:49:41.250 152 12597.77 203.62 54838.32 88888.00 2013-06-01 15:49:41.375 152 12597.77 203.65 54838.30 88888.00 2013-06-01 15:49:41.500 152 12597.70 203.65 54838.28 88888.00 2013-06-01 15:49:41.625 152 12597.85 203.70 54838.30 88888.00 2013-06-01 15:49:41.750 152 12597.92 203.72 54838.32 88888.00 2013-06-01 15:49:41.875 152 12597.88 203.68 54838.28 88888.00 2013-06-01 15:49:42.000 152 12597.80 203.68 54838.28 88888.00 2013-06-01 15:49:42.125 152 12597.80 203.70 54838.28 88888.00 2013-06-01 15:49:42.250 152 12597.83 203.75 54838.32 88888.00 2013-06-01 15:49:42.375 152 12597.92 203.82 54838.35 88888.00 2013-06-01 15:49:42.500 152 12597.90 203.82 54838.32 88888.00 2013-06-01 15:49:42.625 152 12597.85 203.80 54838.32 88888.00 2013-06-01 15:49:42.750 152 12597.85 203.85 54838.32 88888.00 2013-06-01 15:49:42.875 152 12597.88 203.88 54838.30 88888.00 2013-06-01 15:49:43.000 152 12597.85 203.82 54838.28 88888.00 2013-06-01 15:49:43.125 152 12597.85 203.82 54838.25 88888.00 2013-06-01 15:49:43.250 152 12597.80 203.85 54838.32 88888.00 2013-06-01 15:49:43.375 152 12597.83 203.88 54838.32 88888.00 2013-06-01 15:49:43.500 152 12597.80 203.85 54838.30 88888.00 2013-06-01 15:49:43.625 152 12597.85 203.90 54838.35 88888.00 2013-06-01 15:49:43.750 152 12597.88 203.95 54838.38 88888.00 2013-06-01 15:49:43.875 152 12597.83 203.90 54838.35 88888.00 2013-06-01 15:49:44.000 152 12597.75 203.82 54838.30 88888.00 2013-06-01 15:49:44.125 152 12597.77 203.82 54838.32 88888.00 2013-06-01 15:49:44.250 152 12597.85 203.85 54838.38 88888.00 2013-06-01 15:49:44.375 152 12597.77 203.85 54838.40 88888.00 2013-06-01 15:49:44.500 152 12597.75 203.85 54838.38 88888.00 2013-06-01 15:49:44.625 152 12597.73 203.85 54838.38 88888.00 2013-06-01 15:49:44.750 152 12597.70 203.88 54838.38 88888.00 2013-06-01 15:49:44.875 152 12597.70 203.88 54838.35 88888.00 2013-06-01 15:49:45.000 152 12597.75 203.85 54838.35 88888.00 2013-06-01 15:49:45.125 152 12597.77 203.80 54838.35 88888.00 2013-06-01 15:49:45.250 152 12597.70 203.80 54838.40 88888.00 2013-06-01 15:49:45.375 152 12597.73 203.85 54838.43 88888.00 2013-06-01 15:49:45.500 152 12597.67 203.82 54838.43 88888.00 2013-06-01 15:49:45.625 152 12597.70 203.80 54838.43 88888.00 2013-06-01 15:49:45.750 152 12597.67 203.80 54838.43 88888.00 2013-06-01 15:49:45.875 152 12597.67 203.80 54838.45 88888.00 2013-06-01 15:49:46.000 152 12597.62 203.78 54838.45 88888.00 2013-06-01 15:49:46.125 152 12597.60 203.80 54838.47 88888.00 2013-06-01 15:49:46.250 152 12597.58 203.80 54838.50 88888.00 2013-06-01 15:49:46.375 152 12597.58 203.80 54838.47 88888.00 2013-06-01 15:49:46.500 152 12597.55 203.75 54838.47 88888.00 2013-06-01 15:49:46.625 152 12597.55 203.70 54838.47 88888.00 2013-06-01 15:49:46.750 152 12597.52 203.72 54838.50 88888.00 2013-06-01 15:49:46.875 152 12597.50 203.70 54838.53 88888.00 2013-06-01 15:49:47.000 152 12597.42 203.70 54838.53 88888.00 2013-06-01 15:49:47.125 152 12597.42 203.72 54838.53 88888.00 2013-06-01 15:49:47.250 152 12597.42 203.75 54838.55 88888.00 2013-06-01 15:49:47.375 152 12597.42 203.75 54838.53 88888.00 2013-06-01 15:49:47.500 152 12597.38 203.72 54838.55 88888.00 2013-06-01 15:49:47.625 152 12597.40 203.72 54838.57 88888.00 2013-06-01 15:49:47.750 152 12597.42 203.72 54838.55 88888.00 2013-06-01 15:49:47.875 152 12597.42 203.72 54838.57 88888.00 2013-06-01 15:49:48.000 152 12597.33 203.72 54838.60 88888.00 2013-06-01 15:49:48.125 152 12597.33 203.70 54838.60 88888.00 2013-06-01 15:49:48.250 152 12597.23 203.65 54838.57 88888.00 2013-06-01 15:49:48.375 152 12597.20 203.65 54838.55 88888.00 2013-06-01 15:49:48.500 152 12597.20 203.68 54838.57 88888.00 2013-06-01 15:49:48.625 152 12597.23 203.70 54838.65 88888.00 2013-06-01 15:49:48.750 152 12597.23 203.70 54838.65 88888.00 2013-06-01 15:49:48.875 152 12597.20 203.68 54838.65 88888.00 2013-06-01 15:49:49.000 152 12597.15 203.65 54838.62 88888.00 2013-06-01 15:49:49.125 152 12597.12 203.68 54838.65 88888.00 2013-06-01 15:49:49.250 152 12597.10 203.60 54838.65 88888.00 2013-06-01 15:49:49.375 152 12597.10 203.60 54838.62 88888.00 2013-06-01 15:49:49.500 152 12597.08 203.60 54838.62 88888.00 2013-06-01 15:49:49.625 152 12597.05 203.62 54838.68 88888.00 2013-06-01 15:49:49.750 152 12597.02 203.68 54838.68 88888.00 2013-06-01 15:49:49.875 152 12597.08 203.65 54838.68 88888.00 2013-06-01 15:49:50.000 152 12597.08 203.65 54838.68 88888.00 2013-06-01 15:49:50.125 152 12597.02 203.65 54838.68 88888.00 2013-06-01 15:49:50.250 152 12596.95 203.65 54838.70 88888.00 2013-06-01 15:49:50.375 152 12597.05 203.72 54838.72 88888.00 2013-06-01 15:49:50.500 152 12597.05 203.70 54838.70 88888.00 2013-06-01 15:49:50.625 152 12597.02 203.68 54838.68 88888.00 2013-06-01 15:49:50.750 152 12596.98 203.62 54838.70 88888.00 2013-06-01 15:49:50.875 152 12596.95 203.62 54838.72 88888.00 2013-06-01 15:49:51.000 152 12596.95 203.62 54838.70 88888.00 2013-06-01 15:49:51.125 152 12597.00 203.62 54838.70 88888.00 2013-06-01 15:49:51.250 152 12597.05 203.65 54838.70 88888.00 2013-06-01 15:49:51.375 152 12597.17 203.75 54838.72 88888.00 2013-06-01 15:49:51.500 152 12597.12 203.75 54838.78 88888.00 2013-06-01 15:49:51.625 152 12597.08 203.70 54838.78 88888.00 2013-06-01 15:49:51.750 152 12597.02 203.68 54838.78 88888.00 2013-06-01 15:49:51.875 152 12596.98 203.65 54838.75 88888.00 2013-06-01 15:49:52.000 152 12597.00 203.65 54838.75 88888.00 2013-06-01 15:49:52.125 152 12597.00 203.65 54838.78 88888.00 2013-06-01 15:49:52.250 152 12596.98 203.65 54838.78 88888.00 2013-06-01 15:49:52.375 152 12596.95 203.62 54838.75 88888.00 2013-06-01 15:49:52.500 152 12596.95 203.60 54838.72 88888.00 2013-06-01 15:49:52.625 152 12597.02 203.60 54838.78 88888.00 2013-06-01 15:49:52.750 152 12597.05 203.62 54838.80 88888.00 2013-06-01 15:49:52.875 152 12597.08 203.62 54838.80 88888.00 2013-06-01 15:49:53.000 152 12597.12 203.60 54838.78 88888.00 2013-06-01 15:49:53.125 152 12597.12 203.55 54838.78 88888.00 2013-06-01 15:49:53.250 152 12597.05 203.53 54838.75 88888.00 2013-06-01 15:49:53.375 152 12597.08 203.57 54838.78 88888.00 2013-06-01 15:49:53.500 152 12597.08 203.60 54838.80 88888.00 2013-06-01 15:49:53.625 152 12597.10 203.55 54838.78 88888.00 2013-06-01 15:49:53.750 152 12597.12 203.53 54838.78 88888.00 2013-06-01 15:49:53.875 152 12597.12 203.50 54838.72 88888.00 2013-06-01 15:49:54.000 152 12597.15 203.45 54838.70 88888.00 2013-06-01 15:49:54.125 152 12597.23 203.43 54838.72 88888.00 2013-06-01 15:49:54.250 152 12597.30 203.43 54838.75 88888.00 2013-06-01 15:49:54.375 152 12597.33 203.47 54838.75 88888.00 2013-06-01 15:49:54.500 152 12597.27 203.53 54838.75 88888.00 2013-06-01 15:49:54.625 152 12597.27 203.50 54838.75 88888.00 2013-06-01 15:49:54.750 152 12597.23 203.43 54838.75 88888.00 2013-06-01 15:49:54.875 152 12597.20 203.40 54838.70 88888.00 2013-06-01 15:49:55.000 152 12597.17 203.38 54838.70 88888.00 2013-06-01 15:49:55.125 152 12597.20 203.32 54838.70 88888.00 2013-06-01 15:49:55.250 152 12597.25 203.28 54838.70 88888.00 2013-06-01 15:49:55.375 152 12597.45 203.32 54838.70 88888.00 2013-06-01 15:49:55.500 152 12597.50 203.28 54838.70 88888.00 2013-06-01 15:49:55.625 152 12597.48 203.25 54838.70 88888.00 2013-06-01 15:49:55.750 152 12597.48 203.20 54838.70 88888.00 2013-06-01 15:49:55.875 152 12597.55 203.20 54838.68 88888.00 2013-06-01 15:49:56.000 152 12597.60 203.18 54838.68 88888.00 2013-06-01 15:49:56.125 152 12597.60 203.18 54838.68 88888.00 2013-06-01 15:49:56.250 152 12597.58 203.20 54838.68 88888.00 2013-06-01 15:49:56.375 152 12597.58 203.18 54838.68 88888.00 2013-06-01 15:49:56.500 152 12597.62 203.18 54838.70 88888.00 2013-06-01 15:49:56.625 152 12597.67 203.20 54838.72 88888.00 2013-06-01 15:49:56.750 152 12597.77 203.18 54838.70 88888.00 2013-06-01 15:49:56.875 152 12597.85 203.18 54838.68 88888.00 2013-06-01 15:49:57.000 152 12597.85 203.12 54838.65 88888.00 2013-06-01 15:49:57.125 152 12597.80 203.10 54838.68 88888.00 2013-06-01 15:49:57.250 152 12597.77 203.10 54838.70 88888.00 2013-06-01 15:49:57.375 152 12597.85 203.07 54838.68 88888.00 2013-06-01 15:49:57.500 152 12597.88 203.00 54838.60 88888.00 2013-06-01 15:49:57.625 152 12597.98 203.00 54838.60 88888.00 2013-06-01 15:49:57.750 152 12598.10 203.05 54838.60 88888.00 2013-06-01 15:49:57.875 152 12598.12 203.03 54838.62 88888.00 2013-06-01 15:49:58.000 152 12598.17 203.03 54838.65 88888.00 2013-06-01 15:49:58.125 152 12598.15 203.00 54838.62 88888.00 2013-06-01 15:49:58.250 152 12598.12 202.95 54838.55 88888.00 2013-06-01 15:49:58.375 152 12598.25 202.93 54838.55 88888.00 2013-06-01 15:49:58.500 152 12598.30 202.90 54838.55 88888.00 2013-06-01 15:49:58.625 152 12598.30 202.95 54838.55 88888.00 2013-06-01 15:49:58.750 152 12598.40 203.00 54838.60 88888.00 2013-06-01 15:49:58.875 152 12598.45 203.00 54838.57 88888.00 2013-06-01 15:49:59.000 152 12598.48 202.97 54838.55 88888.00 2013-06-01 15:49:59.125 152 12598.48 202.95 54838.55 88888.00 2013-06-01 15:49:59.250 152 12598.55 202.93 54838.55 88888.00 2013-06-01 15:49:59.375 152 12598.55 202.90 54838.50 88888.00 2013-06-01 15:49:59.500 152 12598.55 202.90 54838.50 88888.00 2013-06-01 15:49:59.625 152 12598.60 202.95 54838.53 88888.00 2013-06-01 15:49:59.750 152 12598.67 202.95 54838.50 88888.00 2013-06-01 15:49:59.875 152 12598.73 202.95 54838.50 88888.00 2013-06-01 15:50:00.000 152 12598.77 202.97 54838.47 88888.00 2013-06-01 15:50:00.125 152 12598.77 202.93 54838.43 88888.00 2013-06-01 15:50:00.250 152 12598.85 202.93 54838.45 88888.00 2013-06-01 15:50:00.375 152 12598.95 202.97 54838.45 88888.00 2013-06-01 15:50:00.500 152 12598.95 203.00 54838.45 88888.00 2013-06-01 15:50:00.625 152 12598.98 203.03 54838.45 88888.00 2013-06-01 15:50:00.750 152 12599.02 203.00 54838.45 88888.00 2013-06-01 15:50:00.875 152 12599.12 203.03 54838.45 88888.00 2013-06-01 15:50:01.000 152 12599.17 203.07 54838.43 88888.00 2013-06-01 15:50:01.125 152 12599.17 203.10 54838.40 88888.00 2013-06-01 15:50:01.250 152 12599.15 203.07 54838.40 88888.00 2013-06-01 15:50:01.375 152 12599.27 203.10 54838.40 88888.00 2013-06-01 15:50:01.500 152 12599.30 203.12 54838.40 88888.00 2013-06-01 15:50:01.625 152 12599.30 203.12 54838.40 88888.00 2013-06-01 15:50:01.750 152 12599.35 203.18 54838.43 88888.00 2013-06-01 15:50:01.875 152 12599.42 203.20 54838.40 88888.00 2013-06-01 15:50:02.000 152 12599.48 203.20 54838.40 88888.00 2013-06-01 15:50:02.125 152 12599.48 203.20 54838.40 88888.00 2013-06-01 15:50:02.250 152 12599.45 203.20 54838.40 88888.00 2013-06-01 15:50:02.375 152 12599.58 203.28 54838.40 88888.00 2013-06-01 15:50:02.500 152 12599.62 203.32 54838.38 88888.00 2013-06-01 15:50:02.625 152 12599.62 203.30 54838.35 88888.00 2013-06-01 15:50:02.750 152 12599.65 203.32 54838.38 88888.00 2013-06-01 15:50:02.875 152 12599.67 203.38 54838.38 88888.00 2013-06-01 15:50:03.000 152 12599.70 203.40 54838.40 88888.00 2013-06-01 15:50:03.125 152 12599.75 203.43 54838.38 88888.00 2013-06-01 15:50:03.250 152 12599.77 203.43 54838.35 88888.00 2013-06-01 15:50:03.375 152 12599.88 203.45 54838.35 88888.00 2013-06-01 15:50:03.500 152 12599.90 203.45 54838.38 88888.00 2013-06-01 15:50:03.625 152 12599.90 203.47 54838.35 88888.00 2013-06-01 15:50:03.750 152 12599.92 203.45 54838.32 88888.00 2013-06-01 15:50:03.875 152 12599.98 203.47 54838.32 88888.00 2013-06-01 15:50:04.000 152 12600.05 203.47 54838.35 88888.00 2013-06-01 15:50:04.125 152 12600.02 203.45 54838.32 88888.00 2013-06-01 15:50:04.250 152 12600.02 203.55 54838.38 88888.00 2013-06-01 15:50:04.375 152 12600.10 203.57 54838.38 88888.00 2013-06-01 15:50:04.500 152 12600.10 203.57 54838.35 88888.00 2013-06-01 15:50:04.625 152 12600.15 203.57 54838.35 88888.00 2013-06-01 15:50:04.750 152 12600.12 203.55 54838.32 88888.00 2013-06-01 15:50:04.875 152 12600.15 203.55 54838.35 88888.00 2013-06-01 15:50:05.000 152 12600.12 203.55 54838.35 88888.00 2013-06-01 15:50:05.125 152 12600.02 203.53 54838.32 88888.00 2013-06-01 15:50:05.250 152 12600.02 203.53 54838.35 88888.00 2013-06-01 15:50:05.375 152 12600.10 203.57 54838.38 88888.00 2013-06-01 15:50:05.500 152 12600.20 203.55 54838.38 88888.00 2013-06-01 15:50:05.625 152 12600.23 203.60 54838.38 88888.00 2013-06-01 15:50:05.750 152 12600.15 203.60 54838.40 88888.00 2013-06-01 15:50:05.875 152 12600.15 203.60 54838.38 88888.00 2013-06-01 15:50:06.000 152 12600.08 203.55 54838.35 88888.00 2013-06-01 15:50:06.125 152 12600.02 203.55 54838.38 88888.00 2013-06-01 15:50:06.250 152 12599.90 203.55 54838.40 88888.00 2013-06-01 15:50:06.375 152 12599.92 203.53 54838.40 88888.00 2013-06-01 15:50:06.500 152 12599.98 203.53 54838.43 88888.00 2013-06-01 15:50:06.625 152 12600.00 203.55 54838.45 88888.00 2013-06-01 15:50:06.750 152 12599.98 203.53 54838.45 88888.00 2013-06-01 15:50:06.875 152 12599.90 203.50 54838.43 88888.00 2013-06-01 15:50:07.000 152 12599.85 203.45 54838.43 88888.00 2013-06-01 15:50:07.125 152 12599.88 203.43 54838.45 88888.00 2013-06-01 15:50:07.250 152 12599.73 203.40 54838.47 88888.00 2013-06-01 15:50:07.375 152 12599.73 203.43 54838.47 88888.00 2013-06-01 15:50:07.500 152 12599.73 203.45 54838.53 88888.00 2013-06-01 15:50:07.625 152 12599.70 203.43 54838.55 88888.00 2013-06-01 15:50:07.750 152 12599.70 203.38 54838.53 88888.00 2013-06-01 15:50:07.875 152 12599.62 203.43 54838.55 88888.00 2013-06-01 15:50:08.000 152 12599.58 203.38 54838.57 88888.00 2013-06-01 15:50:08.125 152 12599.52 203.35 54838.57 88888.00 2013-06-01 15:50:08.250 152 12599.45 203.32 54838.62 88888.00 2013-06-01 15:50:08.375 152 12599.42 203.32 54838.65 88888.00 2013-06-01 15:50:08.500 152 12599.38 203.32 54838.65 88888.00 2013-06-01 15:50:08.625 152 12599.27 203.32 54838.70 88888.00 2013-06-01 15:50:08.750 152 12599.25 203.25 54838.70 88888.00 2013-06-01 15:50:08.875 152 12599.25 203.20 54838.68 88888.00 2013-06-01 15:50:09.000 152 12599.17 203.20 54838.70 88888.00 2013-06-01 15:50:09.125 152 12599.12 203.20 54838.72 88888.00 2013-06-01 15:50:09.250 152 12599.02 203.15 54838.78 88888.00 2013-06-01 15:50:09.375 152 12599.08 203.15 54838.78 88888.00 2013-06-01 15:50:09.500 152 12599.05 203.15 54838.80 88888.00 2013-06-01 15:50:09.625 152 12599.00 203.15 54838.82 88888.00 2013-06-01 15:50:09.750 152 12598.98 203.10 54838.85 88888.00 2013-06-01 15:50:09.875 152 12598.92 203.05 54838.85 88888.00 2013-06-01 15:50:10.000 152 12598.90 202.95 54838.85 88888.00 2013-06-01 15:50:10.125 152 12598.83 202.95 54838.88 88888.00 2013-06-01 15:50:10.250 152 12598.77 202.93 54838.90 88888.00 2013-06-01 15:50:10.375 152 12598.85 202.93 54838.90 88888.00 2013-06-01 15:50:10.500 152 12598.83 202.88 54838.95 88888.00 2013-06-01 15:50:10.625 152 12598.75 202.80 54838.97 88888.00 2013-06-01 15:50:10.750 152 12598.62 202.72 54838.97 88888.00 2013-06-01 15:50:10.875 152 12598.65 202.68 54839.00 88888.00 2013-06-01 15:50:11.000 152 12598.62 202.65 54839.03 88888.00 2013-06-01 15:50:11.125 152 12598.65 202.62 54839.05 88888.00 2013-06-01 15:50:11.250 152 12598.67 202.55 54839.05 88888.00 2013-06-01 15:50:11.375 152 12598.58 202.47 54839.05 88888.00 2013-06-01 15:50:11.500 152 12598.52 202.43 54839.05 88888.00 2013-06-01 15:50:11.625 152 12598.50 202.43 54839.10 88888.00 2013-06-01 15:50:11.750 152 12598.42 202.40 54839.10 88888.00 2013-06-01 15:50:11.875 152 12598.42 202.32 54839.10 88888.00 2013-06-01 15:50:12.000 152 12598.40 202.28 54839.10 88888.00 2013-06-01 15:50:12.125 152 12598.33 202.22 54839.12 88888.00 2013-06-01 15:50:12.250 152 12598.27 202.18 54839.18 88888.00 2013-06-01 15:50:12.375 152 12598.25 202.18 54839.20 88888.00 2013-06-01 15:50:12.500 152 12598.12 202.07 54839.20 88888.00 2013-06-01 15:50:12.625 152 12598.08 202.00 54839.22 88888.00 2013-06-01 15:50:12.750 152 12598.10 201.95 54839.25 88888.00 2013-06-01 15:50:12.875 152 12598.08 201.95 54839.25 88888.00 2013-06-01 15:50:13.000 152 12598.08 201.93 54839.30 88888.00 2013-06-01 15:50:13.125 152 12598.08 201.82 54839.28 88888.00 2013-06-01 15:50:13.250 152 12598.00 201.80 54839.32 88888.00 2013-06-01 15:50:13.375 152 12598.00 201.78 54839.32 88888.00 2013-06-01 15:50:13.500 152 12598.00 201.70 54839.35 88888.00 2013-06-01 15:50:13.625 152 12597.92 201.62 54839.35 88888.00 2013-06-01 15:50:13.750 152 12597.95 201.60 54839.38 88888.00 2013-06-01 15:50:13.875 152 12597.92 201.55 54839.38 88888.00 2013-06-01 15:50:14.000 152 12597.95 201.55 54839.43 88888.00 2013-06-01 15:50:14.125 152 12597.90 201.43 54839.40 88888.00 2013-06-01 15:50:14.250 152 12597.80 201.30 54839.40 88888.00 2013-06-01 15:50:14.375 152 12597.90 201.35 54839.40 88888.00 2013-06-01 15:50:14.500 152 12597.90 201.32 54839.47 88888.00 2013-06-01 15:50:14.625 152 12597.83 201.30 54839.50 88888.00 2013-06-01 15:50:14.750 152 12597.80 201.25 54839.50 88888.00 2013-06-01 15:50:14.875 152 12597.80 201.20 54839.50 88888.00 2013-06-01 15:50:15.000 152 12597.77 201.15 54839.50 88888.00 2013-06-01 15:50:15.125 152 12597.75 201.07 54839.53 88888.00 2013-06-01 15:50:15.250 152 12597.75 201.03 54839.57 88888.00 2013-06-01 15:50:15.375 152 12597.77 201.00 54839.57 88888.00 2013-06-01 15:50:15.500 152 12597.80 200.97 54839.60 88888.00 2013-06-01 15:50:15.625 152 12597.80 200.95 54839.62 88888.00 2013-06-01 15:50:15.750 152 12597.73 200.97 54839.65 88888.00 2013-06-01 15:50:15.875 152 12597.67 200.90 54839.68 88888.00 2013-06-01 15:50:16.000 152 12597.60 200.88 54839.68 88888.00 2013-06-01 15:50:16.125 152 12597.50 200.85 54839.65 88888.00 2013-06-01 15:50:16.250 152 12597.50 200.82 54839.70 88888.00 2013-06-01 15:50:16.375 152 12597.58 200.85 54839.70 88888.00 2013-06-01 15:50:16.500 152 12597.58 200.82 54839.72 88888.00 2013-06-01 15:50:16.625 152 12597.55 200.80 54839.78 88888.00 2013-06-01 15:50:16.750 152 12597.50 200.75 54839.72 88888.00 2013-06-01 15:50:16.875 152 12597.40 200.78 54839.72 88888.00 2013-06-01 15:50:17.000 152 12597.42 200.78 54839.72 88888.00 2013-06-01 15:50:17.125 152 12597.45 200.75 54839.78 88888.00 2013-06-01 15:50:17.250 152 12597.33 200.70 54839.80 88888.00 2013-06-01 15:50:17.375 152 12597.35 200.70 54839.80 88888.00 2013-06-01 15:50:17.500 152 12597.35 200.70 54839.80 88888.00 2013-06-01 15:50:17.625 152 12597.38 200.72 54839.82 88888.00 2013-06-01 15:50:17.750 152 12597.40 200.75 54839.85 88888.00 2013-06-01 15:50:17.875 152 12597.38 200.70 54839.85 88888.00 2013-06-01 15:50:18.000 152 12597.33 200.70 54839.82 88888.00 2013-06-01 15:50:18.125 152 12597.33 200.78 54839.85 88888.00 2013-06-01 15:50:18.250 152 12597.27 200.75 54839.82 88888.00 2013-06-01 15:50:18.375 152 12597.30 200.72 54839.82 88888.00 2013-06-01 15:50:18.500 152 12597.27 200.72 54839.85 88888.00 2013-06-01 15:50:18.625 152 12597.20 200.78 54839.85 88888.00 2013-06-01 15:50:18.750 152 12597.20 200.78 54839.90 88888.00 2013-06-01 15:50:18.875 152 12597.23 200.82 54839.90 88888.00 2013-06-01 15:50:19.000 152 12597.25 200.82 54839.88 88888.00 2013-06-01 15:50:19.125 152 12597.23 200.85 54839.88 88888.00 2013-06-01 15:50:19.250 152 12597.23 200.90 54839.90 88888.00 2013-06-01 15:50:19.375 152 12597.23 200.93 54839.90 88888.00 2013-06-01 15:50:19.500 152 12597.15 200.93 54839.93 88888.00 2013-06-01 15:50:19.625 152 12597.15 201.00 54839.95 88888.00 2013-06-01 15:50:19.750 152 12597.15 201.05 54839.95 88888.00 2013-06-01 15:50:19.875 152 12597.12 201.03 54839.95 88888.00 2013-06-01 15:50:20.000 152 12597.12 201.07 54839.93 88888.00 2013-06-01 15:50:20.125 152 12597.05 201.10 54839.95 88888.00 2013-06-01 15:50:20.250 152 12596.92 201.12 54839.95 88888.00 2013-06-01 15:50:20.375 152 12596.98 201.18 54839.95 88888.00 2013-06-01 15:50:20.500 152 12597.00 201.22 54839.97 88888.00 2013-06-01 15:50:20.625 152 12597.02 201.30 54839.97 88888.00 2013-06-01 15:50:20.750 152 12597.00 201.32 54839.97 88888.00 2013-06-01 15:50:20.875 152 12596.90 201.35 54840.00 88888.00 2013-06-01 15:50:21.000 152 12596.90 201.38 54840.00 88888.00 2013-06-01 15:50:21.125 152 12596.98 201.45 54840.03 88888.00 2013-06-01 15:50:21.250 152 12596.90 201.47 54840.00 88888.00 2013-06-01 15:50:21.375 152 12596.80 201.50 54840.00 88888.00 2013-06-01 15:50:21.500 152 12596.70 201.55 54840.03 88888.00 2013-06-01 15:50:21.625 152 12596.75 201.60 54840.03 88888.00 2013-06-01 15:50:21.750 152 12596.77 201.65 54840.00 88888.00 2013-06-01 15:50:21.875 152 12596.75 201.70 54840.03 88888.00 2013-06-01 15:50:22.000 152 12596.75 201.75 54840.05 88888.00 2013-06-01 15:50:22.125 152 12596.80 201.85 54840.07 88888.00 2013-06-01 15:50:22.250 152 12596.83 201.90 54840.07 88888.00 2013-06-01 15:50:22.375 152 12596.80 201.90 54840.05 88888.00 2013-06-01 15:50:22.500 152 12596.75 201.95 54840.05 88888.00 2013-06-01 15:50:22.625 152 12596.75 202.00 54840.07 88888.00 2013-06-01 15:50:22.750 152 12596.73 202.05 54840.07 88888.00 2013-06-01 15:50:22.875 152 12596.73 202.12 54840.10 88888.00 2013-06-01 15:50:23.000 152 12596.65 202.15 54840.10 88888.00 2013-06-01 15:50:23.125 152 12596.55 202.18 54840.07 88888.00 2013-06-01 15:50:23.250 152 12596.48 202.22 54840.10 88888.00 2013-06-01 15:50:23.375 152 12596.55 202.35 54840.10 88888.00 2013-06-01 15:50:23.500 152 12596.55 202.32 54840.07 88888.00 2013-06-01 15:50:23.625 152 12596.50 202.30 54840.07 88888.00 2013-06-01 15:50:23.750 152 12596.50 202.35 54840.07 88888.00 2013-06-01 15:50:23.875 152 12596.52 202.38 54840.07 88888.00 2013-06-01 15:50:24.000 152 12596.52 202.45 54840.10 88888.00 2013-06-01 15:50:24.125 152 12596.55 202.50 54840.12 88888.00 2013-06-01 15:50:24.250 152 12596.52 202.50 54840.15 88888.00 2013-06-01 15:50:24.375 152 12596.58 202.57 54840.15 88888.00 2013-06-01 15:50:24.500 152 12596.60 202.60 54840.15 88888.00 2013-06-01 15:50:24.625 152 12596.60 202.65 54840.15 88888.00 2013-06-01 15:50:24.750 152 12596.62 202.70 54840.18 88888.00 2013-06-01 15:50:24.875 152 12596.62 202.72 54840.18 88888.00 2013-06-01 15:50:25.000 152 12596.55 202.72 54840.12 88888.00 2013-06-01 15:50:25.125 152 12596.42 202.75 54840.12 88888.00 2013-06-01 15:50:25.250 152 12596.38 202.75 54840.15 88888.00 2013-06-01 15:50:25.375 152 12596.38 202.78 54840.15 88888.00 2013-06-01 15:50:25.500 152 12596.30 202.80 54840.15 88888.00 2013-06-01 15:50:25.625 152 12596.30 202.78 54840.15 88888.00 2013-06-01 15:50:25.750 152 12596.45 202.82 54840.15 88888.00 2013-06-01 15:50:25.875 152 12596.48 202.90 54840.20 88888.00 2013-06-01 15:50:26.000 152 12596.52 202.93 54840.22 88888.00 2013-06-01 15:50:26.125 152 12596.52 202.93 54840.22 88888.00 2013-06-01 15:50:26.250 152 12596.45 202.88 54840.15 88888.00 2013-06-01 15:50:26.375 152 12596.40 202.82 54840.12 88888.00 2013-06-01 15:50:26.500 152 12596.45 202.90 54840.18 88888.00 2013-06-01 15:50:26.625 152 12596.42 202.88 54840.18 88888.00 2013-06-01 15:50:26.750 152 12596.42 202.93 54840.20 88888.00 2013-06-01 15:50:26.875 152 12596.50 202.97 54840.22 88888.00 2013-06-01 15:50:27.000 152 12596.58 203.03 54840.25 88888.00 2013-06-01 15:50:27.125 152 12596.67 203.07 54840.28 88888.00 2013-06-01 15:50:27.250 152 12596.55 203.03 54840.25 88888.00 2013-06-01 15:50:27.375 152 12596.50 203.00 54840.22 88888.00 2013-06-01 15:50:27.500 152 12596.50 202.95 54840.22 88888.00 2013-06-01 15:50:27.625 152 12596.55 202.97 54840.20 88888.00 2013-06-01 15:50:27.750 152 12596.58 202.97 54840.20 88888.00 2013-06-01 15:50:27.875 152 12596.60 203.00 54840.22 88888.00 2013-06-01 15:50:28.000 152 12596.55 203.00 54840.25 88888.00 2013-06-01 15:50:28.125 152 12596.52 203.00 54840.25 88888.00 2013-06-01 15:50:28.250 152 12596.55 202.97 54840.20 88888.00 2013-06-01 15:50:28.375 152 12596.62 202.97 54840.20 88888.00 2013-06-01 15:50:28.500 152 12596.65 202.95 54840.20 88888.00 2013-06-01 15:50:28.625 152 12596.67 202.95 54840.20 88888.00 2013-06-01 15:50:28.750 152 12596.77 202.95 54840.20 88888.00 2013-06-01 15:50:28.875 152 12596.83 202.97 54840.22 88888.00 2013-06-01 15:50:29.000 152 12596.85 202.97 54840.22 88888.00 2013-06-01 15:50:29.125 152 12596.92 202.97 54840.25 88888.00 2013-06-01 15:50:29.250 152 12596.95 202.90 54840.22 88888.00 2013-06-01 15:50:29.375 152 12596.98 202.88 54840.22 88888.00 2013-06-01 15:50:29.500 152 12596.98 202.85 54840.20 88888.00 2013-06-01 15:50:29.625 152 12597.05 202.85 54840.20 88888.00 2013-06-01 15:50:29.750 152 12597.12 202.88 54840.25 88888.00 2013-06-01 15:50:29.875 152 12597.12 202.80 54840.28 88888.00 2013-06-01 15:50:30.000 152 12597.12 202.78 54840.25 88888.00 2013-06-01 15:50:30.125 152 12597.12 202.75 54840.25 88888.00 2013-06-01 15:50:30.250 152 12597.10 202.75 54840.25 88888.00 2013-06-01 15:50:30.375 152 12597.10 202.78 54840.22 88888.00 2013-06-01 15:50:30.500 152 12597.17 202.78 54840.22 88888.00 2013-06-01 15:50:30.625 152 12597.23 202.72 54840.25 88888.00 2013-06-01 15:50:30.750 152 12597.27 202.68 54840.22 88888.00 2013-06-01 15:50:30.875 152 12597.38 202.65 54840.20 88888.00 2013-06-01 15:50:31.000 152 12597.48 202.68 54840.22 88888.00 2013-06-01 15:50:31.125 152 12597.48 202.68 54840.22 88888.00 2013-06-01 15:50:31.250 152 12597.50 202.68 54840.25 88888.00 2013-06-01 15:50:31.375 152 12597.58 202.72 54840.28 88888.00 2013-06-01 15:50:31.500 152 12597.62 202.68 54840.25 88888.00 2013-06-01 15:50:31.625 152 12597.67 202.60 54840.22 88888.00 2013-06-01 15:50:31.750 152 12597.65 202.55 54840.22 88888.00 2013-06-01 15:50:31.875 152 12597.67 202.55 54840.22 88888.00 2013-06-01 15:50:32.000 152 12597.70 202.53 54840.25 88888.00 2013-06-01 15:50:32.125 152 12597.75 202.53 54840.25 88888.00 2013-06-01 15:50:32.250 152 12597.70 202.50 54840.20 88888.00 2013-06-01 15:50:32.375 152 12597.85 202.53 54840.25 88888.00 2013-06-01 15:50:32.500 152 12597.95 202.53 54840.28 88888.00 2013-06-01 15:50:32.625 152 12598.05 202.50 54840.22 88888.00 2013-06-01 15:50:32.750 152 12598.05 202.47 54840.18 88888.00 2013-06-01 15:50:32.875 152 12598.05 202.45 54840.18 88888.00 2013-06-01 15:50:33.000 152 12598.10 202.47 54840.22 88888.00 2013-06-01 15:50:33.125 152 12598.17 202.50 54840.22 88888.00 2013-06-01 15:50:33.250 152 12598.17 202.47 54840.25 88888.00 2013-06-01 15:50:33.375 152 12598.30 202.47 54840.22 88888.00 2013-06-01 15:50:33.500 152 12598.42 202.43 54840.22 88888.00 2013-06-01 15:50:33.625 152 12598.50 202.43 54840.22 88888.00 2013-06-01 15:50:33.750 152 12598.50 202.47 54840.22 88888.00 2013-06-01 15:50:33.875 152 12598.50 202.45 54840.20 88888.00 2013-06-01 15:50:34.000 152 12598.52 202.45 54840.20 88888.00 2013-06-01 15:50:34.125 152 12598.62 202.47 54840.22 88888.00 2013-06-01 15:50:34.250 152 12598.70 202.45 54840.22 88888.00 2013-06-01 15:50:34.375 152 12598.75 202.40 54840.20 88888.00 2013-06-01 15:50:34.500 152 12598.75 202.40 54840.20 88888.00 2013-06-01 15:50:34.625 152 12598.80 202.47 54840.22 88888.00 2013-06-01 15:50:34.750 152 12598.83 202.47 54840.20 88888.00 2013-06-01 15:50:34.875 152 12598.90 202.47 54840.20 88888.00 2013-06-01 15:50:35.000 152 12598.95 202.45 54840.15 88888.00 2013-06-01 15:50:35.125 152 12598.98 202.45 54840.12 88888.00 2013-06-01 15:50:35.250 152 12598.98 202.43 54840.15 88888.00 2013-06-01 15:50:35.375 152 12599.08 202.47 54840.20 88888.00 2013-06-01 15:50:35.500 152 12599.02 202.45 54840.18 88888.00 2013-06-01 15:50:35.625 152 12599.10 202.43 54840.18 88888.00 2013-06-01 15:50:35.750 152 12599.15 202.45 54840.18 88888.00 2013-06-01 15:50:35.875 152 12599.25 202.47 54840.18 88888.00 2013-06-01 15:50:36.000 152 12599.35 202.50 54840.20 88888.00 2013-06-01 15:50:36.125 152 12599.40 202.53 54840.20 88888.00 2013-06-01 15:50:36.250 152 12599.38 202.47 54840.18 88888.00 2013-06-01 15:50:36.375 152 12599.45 202.47 54840.15 88888.00 2013-06-01 15:50:36.500 152 12599.42 202.47 54840.10 88888.00 2013-06-01 15:50:36.625 152 12599.40 202.45 54840.10 88888.00 2013-06-01 15:50:36.750 152 12599.42 202.43 54840.12 88888.00 2013-06-01 15:50:36.875 152 12599.45 202.40 54840.10 88888.00 2013-06-01 15:50:37.000 152 12599.48 202.40 54840.10 88888.00 2013-06-01 15:50:37.125 152 12599.42 202.40 54840.12 88888.00 2013-06-01 15:50:37.250 152 12599.48 202.40 54840.15 88888.00 2013-06-01 15:50:37.375 152 12599.62 202.45 54840.15 88888.00 2013-06-01 15:50:37.500 152 12599.70 202.40 54840.12 88888.00 2013-06-01 15:50:37.625 152 12599.70 202.43 54840.12 88888.00 2013-06-01 15:50:37.750 152 12599.70 202.45 54840.15 88888.00 2013-06-01 15:50:37.875 152 12599.67 202.40 54840.12 88888.00 2013-06-01 15:50:38.000 152 12599.67 202.35 54840.12 88888.00 2013-06-01 15:50:38.125 152 12599.73 202.38 54840.15 88888.00 2013-06-01 15:50:38.250 152 12599.73 202.32 54840.12 88888.00 2013-06-01 15:50:38.375 152 12599.67 202.28 54840.10 88888.00 2013-06-01 15:50:38.500 152 12599.62 202.25 54840.12 88888.00 2013-06-01 15:50:38.625 152 12599.73 202.28 54840.15 88888.00 2013-06-01 15:50:38.750 152 12599.77 202.30 54840.15 88888.00 2013-06-01 15:50:38.875 152 12599.77 202.30 54840.18 88888.00 2013-06-01 15:50:39.000 152 12599.73 202.20 54840.15 88888.00 2013-06-01 15:50:39.125 152 12599.73 202.18 54840.18 88888.00 2013-06-01 15:50:39.250 152 12599.73 202.15 54840.15 88888.00 2013-06-01 15:50:39.375 152 12599.70 202.15 54840.12 88888.00 2013-06-01 15:50:39.500 152 12599.70 202.18 54840.15 88888.00 2013-06-01 15:50:39.625 152 12599.75 202.15 54840.18 88888.00 2013-06-01 15:50:39.750 152 12599.67 202.15 54840.20 88888.00 2013-06-01 15:50:39.875 152 12599.65 202.15 54840.22 88888.00 2013-06-01 15:50:40.000 152 12599.62 202.10 54840.20 88888.00 2013-06-01 15:50:40.125 152 12599.70 202.10 54840.22 88888.00 2013-06-01 15:50:40.250 152 12599.62 202.07 54840.22 88888.00 2013-06-01 15:50:40.375 152 12599.65 202.05 54840.22 88888.00 2013-06-01 15:50:40.500 152 12599.60 202.03 54840.25 88888.00 2013-06-01 15:50:40.625 152 12599.60 202.00 54840.25 88888.00 2013-06-01 15:50:40.750 152 12599.62 202.05 54840.28 88888.00 2013-06-01 15:50:40.875 152 12599.62 202.03 54840.28 88888.00 2013-06-01 15:50:41.000 152 12599.65 202.00 54840.28 88888.00 2013-06-01 15:50:41.125 152 12599.65 201.97 54840.30 88888.00 2013-06-01 15:50:41.250 152 12599.58 201.88 54840.28 88888.00 2013-06-01 15:50:41.375 152 12599.52 201.90 54840.30 88888.00 2013-06-01 15:50:41.500 152 12599.55 201.93 54840.32 88888.00 2013-06-01 15:50:41.625 152 12599.58 201.85 54840.30 88888.00 2013-06-01 15:50:41.750 152 12599.55 201.78 54840.28 88888.00 2013-06-01 15:50:41.875 152 12599.52 201.82 54840.30 88888.00 2013-06-01 15:50:42.000 152 12599.50 201.82 54840.30 88888.00 2013-06-01 15:50:42.125 152 12599.55 201.78 54840.32 88888.00 2013-06-01 15:50:42.250 152 12599.50 201.72 54840.32 88888.00 2013-06-01 15:50:42.375 152 12599.50 201.68 54840.30 88888.00 2013-06-01 15:50:42.500 152 12599.58 201.68 54840.35 88888.00 2013-06-01 15:50:42.625 152 12599.60 201.65 54840.35 88888.00 2013-06-01 15:50:42.750 152 12599.55 201.62 54840.38 88888.00 2013-06-01 15:50:42.875 152 12599.58 201.60 54840.38 88888.00 2013-06-01 15:50:43.000 152 12599.58 201.57 54840.38 88888.00 2013-06-01 15:50:43.125 152 12599.55 201.57 54840.43 88888.00 2013-06-01 15:50:43.250 152 12599.62 201.60 54840.47 88888.00 2013-06-01 15:50:43.375 152 12599.70 201.57 54840.47 88888.00 2013-06-01 15:50:43.500 152 12599.77 201.53 54840.47 88888.00 2013-06-01 15:50:43.625 152 12599.77 201.47 54840.45 88888.00 2013-06-01 15:50:43.750 152 12599.73 201.50 54840.47 88888.00 2013-06-01 15:50:43.875 152 12599.70 201.43 54840.47 88888.00 2013-06-01 15:50:44.000 152 12599.70 201.40 54840.45 88888.00 2013-06-01 15:50:44.125 152 12599.67 201.32 54840.43 88888.00 2013-06-01 15:50:44.250 152 12599.62 201.28 54840.43 88888.00 2013-06-01 15:50:44.375 152 12599.62 201.28 54840.45 88888.00 2013-06-01 15:50:44.500 152 12599.67 201.30 54840.47 88888.00 2013-06-01 15:50:44.625 152 12599.75 201.28 54840.50 88888.00 2013-06-01 15:50:44.750 152 12599.85 201.25 54840.50 88888.00 2013-06-01 15:50:44.875 152 12599.90 201.18 54840.47 88888.00 2013-06-01 15:50:45.000 152 12599.90 201.18 54840.53 88888.00 2013-06-01 15:50:45.125 152 12599.98 201.22 54840.55 88888.00 2013-06-01 15:50:45.250 152 12599.88 201.15 54840.50 88888.00 2013-06-01 15:50:45.375 152 12599.88 201.15 54840.50 88888.00 2013-06-01 15:50:45.500 152 12599.88 201.10 54840.50 88888.00 2013-06-01 15:50:45.625 152 12599.95 201.07 54840.53 88888.00 2013-06-01 15:50:45.750 152 12600.05 201.05 54840.50 88888.00 2013-06-01 15:50:45.875 152 12600.15 201.03 54840.50 88888.00 2013-06-01 15:50:46.000 152 12600.17 201.05 54840.53 88888.00 2013-06-01 15:50:46.125 152 12600.15 201.00 54840.53 88888.00 2013-06-01 15:50:46.250 152 12600.08 200.95 54840.50 88888.00 2013-06-01 15:50:46.375 152 12600.15 201.00 54840.53 88888.00 2013-06-01 15:50:46.500 152 12600.30 201.03 54840.55 88888.00 2013-06-01 15:50:46.625 152 12600.33 201.00 54840.55 88888.00 2013-06-01 15:50:46.750 152 12600.30 200.95 54840.55 88888.00 2013-06-01 15:50:46.875 152 12600.30 200.93 54840.53 88888.00 2013-06-01 15:50:47.000 152 12600.38 200.90 54840.53 88888.00 2013-06-01 15:50:47.125 152 12600.38 200.93 54840.55 88888.00 2013-06-01 15:50:47.250 152 12600.40 200.85 54840.55 88888.00 2013-06-01 15:50:47.375 152 12600.48 200.88 54840.57 88888.00 2013-06-01 15:50:47.500 152 12600.52 200.85 54840.57 88888.00 2013-06-01 15:50:47.625 152 12600.60 200.88 54840.60 88888.00 2013-06-01 15:50:47.750 152 12600.65 200.90 54840.62 88888.00 2013-06-01 15:50:47.875 152 12600.62 200.88 54840.60 88888.00 2013-06-01 15:50:48.000 152 12600.60 200.82 54840.55 88888.00 2013-06-01 15:50:48.125 152 12600.65 200.85 54840.55 88888.00 2013-06-01 15:50:48.250 152 12600.67 200.88 54840.57 88888.00 2013-06-01 15:50:48.375 152 12600.70 200.85 54840.57 88888.00 2013-06-01 15:50:48.500 152 12600.67 200.85 54840.55 88888.00 2013-06-01 15:50:48.625 152 12600.73 200.88 54840.57 88888.00 2013-06-01 15:50:48.750 152 12600.80 200.93 54840.57 88888.00 2013-06-01 15:50:48.875 152 12600.83 200.93 54840.60 88888.00 2013-06-01 15:50:49.000 152 12600.80 200.90 54840.60 88888.00 2013-06-01 15:50:49.125 152 12600.80 200.90 54840.57 88888.00 2013-06-01 15:50:49.250 152 12600.85 200.97 54840.60 88888.00 2013-06-01 15:50:49.375 152 12600.95 201.03 54840.62 88888.00 2013-06-01 15:50:49.500 152 12600.90 201.03 54840.60 88888.00 2013-06-01 15:50:49.625 152 12600.92 200.97 54840.60 88888.00 2013-06-01 15:50:49.750 152 12601.00 201.00 54840.60 88888.00 2013-06-01 15:50:49.875 152 12601.02 201.07 54840.62 88888.00 2013-06-01 15:50:50.000 152 12601.08 201.10 54840.60 88888.00 2013-06-01 15:50:50.125 152 12601.08 201.07 54840.60 88888.00 2013-06-01 15:50:50.250 152 12601.05 201.10 54840.60 88888.00 2013-06-01 15:50:50.375 152 12601.10 201.15 54840.60 88888.00 2013-06-01 15:50:50.500 152 12601.10 201.18 54840.60 88888.00 2013-06-01 15:50:50.625 152 12601.15 201.22 54840.62 88888.00 2013-06-01 15:50:50.750 152 12601.17 201.22 54840.57 88888.00 2013-06-01 15:50:50.875 152 12601.23 201.22 54840.57 88888.00 2013-06-01 15:50:51.000 152 12601.33 201.25 54840.55 88888.00 2013-06-01 15:50:51.125 152 12601.42 201.28 54840.57 88888.00 2013-06-01 15:50:51.250 152 12601.33 201.32 54840.57 88888.00 2013-06-01 15:50:51.375 152 12601.35 201.35 54840.60 88888.00 2013-06-01 15:50:51.500 152 12601.42 201.38 54840.60 88888.00 2013-06-01 15:50:51.625 152 12601.45 201.45 54840.60 88888.00 2013-06-01 15:50:51.750 152 12601.42 201.45 54840.60 88888.00 2013-06-01 15:50:51.875 152 12601.40 201.45 54840.57 88888.00 2013-06-01 15:50:52.000 152 12601.40 201.45 54840.60 88888.00 2013-06-01 15:50:52.125 152 12601.38 201.47 54840.60 88888.00 2013-06-01 15:50:52.250 152 12601.48 201.57 54840.60 88888.00 2013-06-01 15:50:52.375 152 12601.62 201.60 54840.57 88888.00 2013-06-01 15:50:52.500 152 12601.62 201.62 54840.60 88888.00 2013-06-01 15:50:52.625 152 12601.62 201.62 54840.57 88888.00 2013-06-01 15:50:52.750 152 12601.62 201.65 54840.57 88888.00 2013-06-01 15:50:52.875 152 12601.67 201.68 54840.55 88888.00 2013-06-01 15:50:53.000 152 12601.73 201.70 54840.55 88888.00 2013-06-01 15:50:53.125 152 12601.83 201.75 54840.55 88888.00 2013-06-01 15:50:53.250 152 12601.83 201.75 54840.55 88888.00 2013-06-01 15:50:53.375 152 12601.85 201.80 54840.57 88888.00 2013-06-01 15:50:53.500 152 12601.88 201.82 54840.60 88888.00 2013-06-01 15:50:53.625 152 12601.95 201.85 54840.57 88888.00 2013-06-01 15:50:53.750 152 12601.98 201.88 54840.55 88888.00 2013-06-01 15:50:53.875 152 12602.02 201.88 54840.55 88888.00 2013-06-01 15:50:54.000 152 12602.10 201.90 54840.53 88888.00 2013-06-01 15:50:54.125 152 12602.10 201.93 54840.50 88888.00 2013-06-01 15:50:54.250 152 12602.10 201.88 54840.50 88888.00 2013-06-01 15:50:54.375 152 12602.23 201.90 54840.50 88888.00 2013-06-01 15:50:54.500 152 12602.27 201.97 54840.53 88888.00 2013-06-01 15:50:54.625 152 12602.33 202.00 54840.53 88888.00 2013-06-01 15:50:54.750 152 12602.33 202.00 54840.50 88888.00 2013-06-01 15:50:54.875 152 12602.30 202.00 54840.50 88888.00 2013-06-01 15:50:55.000 152 12602.33 202.03 54840.50 88888.00 2013-06-01 15:50:55.125 152 12602.38 202.12 54840.53 88888.00 2013-06-01 15:50:55.250 152 12602.42 202.12 54840.47 88888.00 2013-06-01 15:50:55.375 152 12602.45 202.10 54840.43 88888.00 2013-06-01 15:50:55.500 152 12602.50 202.10 54840.43 88888.00 2013-06-01 15:50:55.625 152 12602.55 202.15 54840.45 88888.00 2013-06-01 15:50:55.750 152 12602.60 202.12 54840.45 88888.00 2013-06-01 15:50:55.875 152 12602.65 202.15 54840.45 88888.00 2013-06-01 15:50:56.000 152 12602.67 202.15 54840.43 88888.00 2013-06-01 15:50:56.125 152 12602.73 202.18 54840.43 88888.00 2013-06-01 15:50:56.250 152 12602.75 202.15 54840.43 88888.00 2013-06-01 15:50:56.375 152 12602.80 202.12 54840.38 88888.00 2013-06-01 15:50:56.500 152 12602.83 202.15 54840.40 88888.00 2013-06-01 15:50:56.625 152 12602.88 202.25 54840.43 88888.00 2013-06-01 15:50:56.750 152 12602.88 202.28 54840.43 88888.00 2013-06-01 15:50:56.875 152 12602.83 202.22 54840.40 88888.00 2013-06-01 15:50:57.000 152 12602.92 202.25 54840.43 88888.00 2013-06-01 15:50:57.125 152 12603.05 202.30 54840.43 88888.00 2013-06-01 15:50:57.250 152 12603.10 202.28 54840.43 88888.00 2013-06-01 15:50:57.375 152 12603.17 202.28 54840.40 88888.00 2013-06-01 15:50:57.500 152 12603.20 202.32 54840.40 88888.00 2013-06-01 15:50:57.625 152 12603.12 202.28 54840.38 88888.00 2013-06-01 15:50:57.750 152 12603.10 202.20 54840.32 88888.00 2013-06-01 15:50:57.875 152 12603.15 202.15 54840.32 88888.00 2013-06-01 15:50:58.000 152 12603.25 202.22 54840.35 88888.00 2013-06-01 15:50:58.125 152 12603.25 202.22 54840.32 88888.00 2013-06-01 15:50:58.250 152 12603.23 202.20 54840.32 88888.00 2013-06-01 15:50:58.375 152 12603.33 202.20 54840.32 88888.00 2013-06-01 15:50:58.500 152 12603.40 202.18 54840.32 88888.00 2013-06-01 15:50:58.625 152 12603.42 202.20 54840.32 88888.00 2013-06-01 15:50:58.750 152 12603.40 202.22 54840.32 88888.00 2013-06-01 15:50:58.875 152 12603.40 202.25 54840.30 88888.00 2013-06-01 15:50:59.000 152 12603.40 202.18 54840.30 88888.00 2013-06-01 15:50:59.125 152 12603.35 202.18 54840.30 88888.00 2013-06-01 15:50:59.250 152 12603.40 202.20 54840.30 88888.00 2013-06-01 15:50:59.375 152 12603.50 202.20 54840.30 88888.00 2013-06-01 15:50:59.500 152 12603.52 202.18 54840.30 88888.00 2013-06-01 15:50:59.625 152 12603.52 202.22 54840.30 88888.00 2013-06-01 15:50:59.750 152 12603.55 202.20 54840.28 88888.00 2013-06-01 15:50:59.875 152 12603.55 202.15 54840.28 88888.00 2013-06-01 15:51:00.000 152 12603.65 202.15 54840.28 88888.00 2013-06-01 15:51:00.125 152 12603.67 202.20 54840.30 88888.00 2013-06-01 15:51:00.250 152 12603.60 202.15 54840.28 88888.00 2013-06-01 15:51:00.375 152 12603.62 202.15 54840.22 88888.00 2013-06-01 15:51:00.500 152 12603.65 202.12 54840.25 88888.00 2013-06-01 15:51:00.625 152 12603.65 202.15 54840.28 88888.00 2013-06-01 15:51:00.750 152 12603.62 202.12 54840.28 88888.00 2013-06-01 15:51:00.875 152 12603.60 202.12 54840.25 88888.00 2013-06-01 15:51:01.000 152 12603.60 202.15 54840.30 88888.00 2013-06-01 15:51:01.125 152 12603.67 202.18 54840.32 88888.00 2013-06-01 15:51:01.250 152 12603.62 202.12 54840.30 88888.00 2013-06-01 15:51:01.375 152 12603.58 202.07 54840.28 88888.00 2013-06-01 15:51:01.500 152 12603.50 202.05 54840.25 88888.00 2013-06-01 15:51:01.625 152 12603.52 202.10 54840.28 88888.00 2013-06-01 15:51:01.750 152 12603.62 202.15 54840.32 88888.00 2013-06-01 15:51:01.875 152 12603.62 202.12 54840.35 88888.00 2013-06-01 15:51:02.000 152 12603.55 202.03 54840.32 88888.00 2013-06-01 15:51:02.125 152 12603.55 202.03 54840.32 88888.00 2013-06-01 15:51:02.250 152 12603.52 202.00 54840.32 88888.00 2013-06-01 15:51:02.375 152 12603.58 202.05 54840.32 88888.00 2013-06-01 15:51:02.500 152 12603.65 202.05 54840.38 88888.00 2013-06-01 15:51:02.625 152 12603.70 202.05 54840.35 88888.00 2013-06-01 15:51:02.750 152 12603.62 202.00 54840.30 88888.00 2013-06-01 15:51:02.875 152 12603.60 201.95 54840.32 88888.00 2013-06-01 15:51:03.000 152 12603.67 201.97 54840.32 88888.00 2013-06-01 15:51:03.125 152 12603.67 201.95 54840.32 88888.00 2013-06-01 15:51:03.250 152 12603.55 201.88 54840.32 88888.00 2013-06-01 15:51:03.375 152 12603.58 201.90 54840.30 88888.00 2013-06-01 15:51:03.500 152 12603.60 201.95 54840.35 88888.00 2013-06-01 15:51:03.625 152 12603.60 201.88 54840.35 88888.00 2013-06-01 15:51:03.750 152 12603.58 201.85 54840.38 88888.00 2013-06-01 15:51:03.875 152 12603.62 201.85 54840.38 88888.00 2013-06-01 15:51:04.000 152 12603.60 201.82 54840.43 88888.00 2013-06-01 15:51:04.125 152 12603.60 201.82 54840.43 88888.00 2013-06-01 15:51:04.250 152 12603.62 201.80 54840.40 88888.00 2013-06-01 15:51:04.375 152 12603.73 201.88 54840.43 88888.00 2013-06-01 15:51:04.500 152 12603.77 201.88 54840.45 88888.00 2013-06-01 15:51:04.625 152 12603.80 201.85 54840.45 88888.00 2013-06-01 15:51:04.750 152 12603.77 201.80 54840.45 88888.00 2013-06-01 15:51:04.875 152 12603.75 201.75 54840.43 88888.00 2013-06-01 15:51:05.000 152 12603.73 201.70 54840.43 88888.00 2013-06-01 15:51:05.125 152 12603.70 201.70 54840.43 88888.00 2013-06-01 15:51:05.250 152 12603.75 201.70 54840.45 88888.00 2013-06-01 15:51:05.375 152 12603.85 201.75 54840.45 88888.00 2013-06-01 15:51:05.500 152 12603.83 201.78 54840.47 88888.00 2013-06-01 15:51:05.625 152 12603.85 201.75 54840.47 88888.00 2013-06-01 15:51:05.750 152 12603.80 201.72 54840.45 88888.00 2013-06-01 15:51:05.875 152 12603.75 201.68 54840.45 88888.00 2013-06-01 15:51:06.000 152 12603.77 201.70 54840.47 88888.00 2013-06-01 15:51:06.125 152 12603.80 201.72 54840.47 88888.00 2013-06-01 15:51:06.250 152 12603.85 201.72 54840.45 88888.00 2013-06-01 15:51:06.375 152 12603.90 201.72 54840.47 88888.00 2013-06-01 15:51:06.500 152 12603.92 201.75 54840.50 88888.00 2013-06-01 15:51:06.625 152 12603.95 201.78 54840.50 88888.00 2013-06-01 15:51:06.750 152 12603.92 201.75 54840.47 88888.00 2013-06-01 15:51:06.875 152 12603.95 201.75 54840.53 88888.00 2013-06-01 15:51:07.000 152 12604.02 201.78 54840.53 88888.00 2013-06-01 15:51:07.125 152 12604.00 201.80 54840.53 88888.00 2013-06-01 15:51:07.250 152 12604.00 201.80 54840.55 88888.00 2013-06-01 15:51:07.375 152 12604.02 201.82 54840.55 88888.00 2013-06-01 15:51:07.500 152 12604.08 201.85 54840.55 88888.00 2013-06-01 15:51:07.625 152 12604.08 201.82 54840.53 88888.00 2013-06-01 15:51:07.750 152 12604.12 201.82 54840.53 88888.00 2013-06-01 15:51:07.875 152 12604.20 201.85 54840.55 88888.00 2013-06-01 15:51:08.000 152 12604.20 201.88 54840.55 88888.00 2013-06-01 15:51:08.125 152 12604.23 201.90 54840.53 88888.00 2013-06-01 15:51:08.250 152 12604.33 201.93 54840.53 88888.00 2013-06-01 15:51:08.375 152 12604.40 201.95 54840.53 88888.00 2013-06-01 15:51:08.500 152 12604.42 201.97 54840.53 88888.00 2013-06-01 15:51:08.625 152 12604.52 201.97 54840.50 88888.00 2013-06-01 15:51:08.750 152 12604.55 202.00 54840.50 88888.00 2013-06-01 15:51:08.875 152 12604.55 202.00 54840.53 88888.00 2013-06-01 15:51:09.000 152 12604.67 202.03 54840.50 88888.00 2013-06-01 15:51:09.125 152 12604.75 202.07 54840.50 88888.00 2013-06-01 15:51:09.250 152 12604.73 202.07 54840.53 88888.00 2013-06-01 15:51:09.375 152 12604.75 202.12 54840.53 88888.00 2013-06-01 15:51:09.500 152 12604.77 202.10 54840.50 88888.00 2013-06-01 15:51:09.625 152 12604.83 202.10 54840.45 88888.00 2013-06-01 15:51:09.750 152 12604.92 202.15 54840.45 88888.00 2013-06-01 15:51:09.875 152 12605.05 202.22 54840.50 88888.00 2013-06-01 15:51:10.000 152 12605.10 202.22 54840.50 88888.00 2013-06-01 15:51:10.125 152 12605.10 202.28 54840.53 88888.00 2013-06-01 15:51:10.250 152 12605.12 202.30 54840.55 88888.00 2013-06-01 15:51:10.375 152 12605.25 202.32 54840.53 88888.00 2013-06-01 15:51:10.500 152 12605.27 202.30 54840.47 88888.00 2013-06-01 15:51:10.625 152 12605.27 202.32 54840.45 88888.00 2013-06-01 15:51:10.750 152 12605.27 202.38 54840.47 88888.00 2013-06-01 15:51:10.875 152 12605.35 202.40 54840.47 88888.00 2013-06-01 15:51:11.000 152 12605.45 202.40 54840.45 88888.00 2013-06-01 15:51:11.125 152 12605.52 202.38 54840.43 88888.00 2013-06-01 15:51:11.250 152 12605.52 202.38 54840.45 88888.00 2013-06-01 15:51:11.375 152 12605.65 202.45 54840.45 88888.00 2013-06-01 15:51:11.500 152 12605.67 202.50 54840.45 88888.00 2013-06-01 15:51:11.625 152 12605.77 202.57 54840.47 88888.00 2013-06-01 15:51:11.750 152 12605.80 202.53 54840.43 88888.00 2013-06-01 15:51:11.875 152 12605.83 202.53 54840.45 88888.00 2013-06-01 15:51:12.000 152 12605.88 202.53 54840.43 88888.00 2013-06-01 15:51:12.125 152 12605.98 202.62 54840.47 88888.00 2013-06-01 15:51:12.250 152 12606.00 202.65 54840.50 88888.00 2013-06-01 15:51:12.375 152 12606.08 202.68 54840.50 88888.00 2013-06-01 15:51:12.500 152 12606.15 202.70 54840.47 88888.00 2013-06-01 15:51:12.625 152 12606.20 202.72 54840.47 88888.00 2013-06-01 15:51:12.750 152 12606.17 202.72 54840.45 88888.00 2013-06-01 15:51:12.875 152 12606.27 202.75 54840.45 88888.00 2013-06-01 15:51:13.000 152 12606.33 202.72 54840.40 88888.00 2013-06-01 15:51:13.125 152 12606.40 202.75 54840.43 88888.00 2013-06-01 15:51:13.250 152 12606.45 202.75 54840.45 88888.00 2013-06-01 15:51:13.375 152 12606.55 202.72 54840.43 88888.00 2013-06-01 15:51:13.500 152 12606.50 202.78 54840.43 88888.00 2013-06-01 15:51:13.625 152 12606.45 202.80 54840.45 88888.00 2013-06-01 15:51:13.750 152 12606.52 202.82 54840.43 88888.00 2013-06-01 15:51:13.875 152 12606.60 202.88 54840.45 88888.00 2013-06-01 15:51:14.000 152 12606.65 202.90 54840.47 88888.00 2013-06-01 15:51:14.125 152 12606.73 202.90 54840.47 88888.00 2013-06-01 15:51:14.250 152 12606.83 202.85 54840.43 88888.00 2013-06-01 15:51:14.375 152 12606.88 202.85 54840.43 88888.00 2013-06-01 15:51:14.500 152 12606.83 202.88 54840.43 88888.00 2013-06-01 15:51:14.625 152 12606.85 202.88 54840.45 88888.00 2013-06-01 15:51:14.750 152 12606.92 202.90 54840.45 88888.00 2013-06-01 15:51:14.875 152 12607.00 202.90 54840.45 88888.00 2013-06-01 15:51:15.000 152 12607.00 202.88 54840.43 88888.00 2013-06-01 15:51:15.125 152 12607.05 202.85 54840.45 88888.00 2013-06-01 15:51:15.250 152 12607.08 202.80 54840.47 88888.00 2013-06-01 15:51:15.375 152 12607.15 202.85 54840.50 88888.00 2013-06-01 15:51:15.500 152 12607.12 202.85 54840.47 88888.00 2013-06-01 15:51:15.625 152 12607.15 202.82 54840.45 88888.00 2013-06-01 15:51:15.750 152 12607.17 202.82 54840.45 88888.00 2013-06-01 15:51:15.875 152 12607.20 202.82 54840.47 88888.00 2013-06-01 15:51:16.000 152 12607.17 202.80 54840.47 88888.00 2013-06-01 15:51:16.125 152 12607.20 202.78 54840.45 88888.00 2013-06-01 15:51:16.250 152 12607.23 202.75 54840.47 88888.00 2013-06-01 15:51:16.375 152 12607.25 202.78 54840.45 88888.00 2013-06-01 15:51:16.500 152 12607.20 202.75 54840.45 88888.00 2013-06-01 15:51:16.625 152 12607.23 202.70 54840.43 88888.00 2013-06-01 15:51:16.750 152 12607.27 202.65 54840.43 88888.00 2013-06-01 15:51:16.875 152 12607.25 202.68 54840.43 88888.00 2013-06-01 15:51:17.000 152 12607.30 202.68 54840.45 88888.00 2013-06-01 15:51:17.125 152 12607.33 202.65 54840.45 88888.00 2013-06-01 15:51:17.250 152 12607.33 202.65 54840.47 88888.00 2013-06-01 15:51:17.375 152 12607.38 202.65 54840.47 88888.00 2013-06-01 15:51:17.500 152 12607.35 202.65 54840.47 88888.00 2013-06-01 15:51:17.625 152 12607.40 202.60 54840.47 88888.00 2013-06-01 15:51:17.750 152 12607.35 202.55 54840.47 88888.00 2013-06-01 15:51:17.875 152 12607.35 202.57 54840.50 88888.00 2013-06-01 15:51:18.000 152 12607.38 202.60 54840.50 88888.00 2013-06-01 15:51:18.125 152 12607.45 202.57 54840.53 88888.00 2013-06-01 15:51:18.250 152 12607.40 202.50 54840.53 88888.00 2013-06-01 15:51:18.375 152 12607.35 202.45 54840.50 88888.00 2013-06-01 15:51:18.500 152 12607.38 202.47 54840.53 88888.00 2013-06-01 15:51:18.625 152 12607.42 202.50 54840.55 88888.00 2013-06-01 15:51:18.750 152 12607.35 202.47 54840.57 88888.00 2013-06-01 15:51:18.875 152 12607.27 202.47 54840.57 88888.00 2013-06-01 15:51:19.000 152 12607.23 202.45 54840.57 88888.00 2013-06-01 15:51:19.125 152 12607.25 202.45 54840.57 88888.00 2013-06-01 15:51:19.250 152 12607.25 202.40 54840.60 88888.00 2013-06-01 15:51:19.375 152 12607.30 202.43 54840.62 88888.00 2013-06-01 15:51:19.500 152 12607.35 202.43 54840.65 88888.00 2013-06-01 15:51:19.625 152 12607.33 202.38 54840.60 88888.00 2013-06-01 15:51:19.750 152 12607.33 202.32 54840.60 88888.00 2013-06-01 15:51:19.875 152 12607.35 202.30 54840.60 88888.00 2013-06-01 15:51:20.000 152 12607.30 202.25 54840.57 88888.00 2013-06-01 15:51:20.125 152 12607.30 202.28 54840.65 88888.00 2013-06-01 15:51:20.250 152 12607.23 202.18 54840.68 88888.00 2013-06-01 15:51:20.375 152 12607.20 202.18 54840.70 88888.00 2013-06-01 15:51:20.500 152 12607.17 202.18 54840.70 88888.00 2013-06-01 15:51:20.625 152 12607.15 202.15 54840.70 88888.00 2013-06-01 15:51:20.750 152 12607.15 202.12 54840.72 88888.00 2013-06-01 15:51:20.875 152 12607.17 202.07 54840.72 88888.00 2013-06-01 15:51:21.000 152 12607.12 202.03 54840.72 88888.00 2013-06-01 15:51:21.125 152 12607.08 202.03 54840.75 88888.00 2013-06-01 15:51:21.250 152 12607.05 202.03 54840.78 88888.00 2013-06-01 15:51:21.375 152 12607.10 202.03 54840.75 88888.00 2013-06-01 15:51:21.500 152 12607.10 201.97 54840.78 88888.00 2013-06-01 15:51:21.625 152 12607.10 201.97 54840.78 88888.00 2013-06-01 15:51:21.750 152 12607.05 201.95 54840.80 88888.00 2013-06-01 15:51:21.875 152 12607.02 201.93 54840.82 88888.00 2013-06-01 15:51:22.000 152 12607.02 201.90 54840.80 88888.00 2013-06-01 15:51:22.125 152 12607.02 201.88 54840.82 88888.00 2013-06-01 15:51:22.250 152 12606.95 201.85 54840.80 88888.00 2013-06-01 15:51:22.375 152 12606.95 201.82 54840.80 88888.00 2013-06-01 15:51:22.500 152 12606.90 201.82 54840.82 88888.00 2013-06-01 15:51:22.625 152 12606.85 201.82 54840.82 88888.00 2013-06-01 15:51:22.750 152 12606.83 201.82 54840.88 88888.00 2013-06-01 15:51:22.875 152 12606.77 201.82 54840.93 88888.00 2013-06-01 15:51:23.000 152 12606.77 201.80 54840.88 88888.00 2013-06-01 15:51:23.125 152 12606.73 201.72 54840.85 88888.00 2013-06-01 15:51:23.250 152 12606.73 201.75 54840.88 88888.00 2013-06-01 15:51:23.375 152 12606.80 201.85 54840.93 88888.00 2013-06-01 15:51:23.500 152 12606.80 201.85 54840.95 88888.00 2013-06-01 15:51:23.625 152 12606.75 201.82 54840.93 88888.00 2013-06-01 15:51:23.750 152 12606.67 201.78 54840.93 88888.00 2013-06-01 15:51:23.875 152 12606.65 201.80 54840.95 88888.00 2013-06-01 15:51:24.000 152 12606.67 201.78 54840.95 88888.00 2013-06-01 15:51:24.125 152 12606.67 201.72 54840.95 88888.00 2013-06-01 15:51:24.250 152 12606.65 201.70 54840.93 88888.00 2013-06-01 15:51:24.375 152 12606.70 201.75 54840.95 88888.00 2013-06-01 15:51:24.500 152 12606.70 201.78 54841.00 88888.00 2013-06-01 15:51:24.625 152 12606.62 201.75 54840.95 88888.00 2013-06-01 15:51:24.750 152 12606.62 201.70 54840.93 88888.00 2013-06-01 15:51:24.875 152 12606.62 201.75 54840.97 88888.00 2013-06-01 15:51:25.000 152 12606.62 201.75 54840.97 88888.00 2013-06-01 15:51:25.125 152 12606.58 201.72 54840.95 88888.00 2013-06-01 15:51:25.250 152 12606.50 201.65 54840.97 88888.00 2013-06-01 15:51:25.375 152 12606.52 201.70 54841.00 88888.00 2013-06-01 15:51:25.500 152 12606.50 201.72 54841.03 88888.00 2013-06-01 15:51:25.625 152 12606.45 201.68 54841.00 88888.00 2013-06-01 15:51:25.750 152 12606.45 201.68 54841.00 88888.00 2013-06-01 15:51:25.875 152 12606.48 201.72 54841.00 88888.00 2013-06-01 15:51:26.000 152 12606.50 201.72 54841.03 88888.00 2013-06-01 15:51:26.125 152 12606.48 201.72 54841.05 88888.00 2013-06-01 15:51:26.250 152 12606.40 201.70 54841.07 88888.00 2013-06-01 15:51:26.375 152 12606.42 201.72 54841.07 88888.00 2013-06-01 15:51:26.500 152 12606.48 201.72 54841.07 88888.00 2013-06-01 15:51:26.625 152 12606.48 201.78 54841.10 88888.00 2013-06-01 15:51:26.750 152 12606.42 201.80 54841.15 88888.00 2013-06-01 15:51:26.875 152 12606.42 201.78 54841.12 88888.00 2013-06-01 15:51:27.000 152 12606.42 201.75 54841.10 88888.00 2013-06-01 15:51:27.125 152 12606.48 201.80 54841.12 88888.00 2013-06-01 15:51:27.250 152 12606.45 201.82 54841.15 88888.00 2013-06-01 15:51:27.375 152 12606.50 201.85 54841.15 88888.00 2013-06-01 15:51:27.500 152 12606.48 201.88 54841.15 88888.00 2013-06-01 15:51:27.625 152 12606.42 201.85 54841.15 88888.00 2013-06-01 15:51:27.750 152 12606.45 201.82 54841.12 88888.00 2013-06-01 15:51:27.875 152 12606.48 201.88 54841.15 88888.00 2013-06-01 15:51:28.000 152 12606.55 201.90 54841.15 88888.00 2013-06-01 15:51:28.125 152 12606.52 201.88 54841.15 88888.00 2013-06-01 15:51:28.250 152 12606.48 201.85 54841.10 88888.00 2013-06-01 15:51:28.375 152 12606.48 201.85 54841.10 88888.00 2013-06-01 15:51:28.500 152 12606.45 201.97 54841.15 88888.00 2013-06-01 15:51:28.625 152 12606.50 202.05 54841.20 88888.00 2013-06-01 15:51:28.750 152 12606.52 202.03 54841.20 88888.00 2013-06-01 15:51:28.875 152 12606.52 202.03 54841.20 88888.00 2013-06-01 15:51:29.000 152 12606.52 202.03 54841.22 88888.00 2013-06-01 15:51:29.125 152 12606.50 202.07 54841.22 88888.00 2013-06-01 15:51:29.250 152 12606.50 202.10 54841.22 88888.00 2013-06-01 15:51:29.375 152 12606.58 202.12 54841.22 88888.00 2013-06-01 15:51:29.500 152 12606.58 202.18 54841.25 88888.00 2013-06-01 15:51:29.625 152 12606.65 202.22 54841.30 88888.00 2013-06-01 15:51:29.750 152 12606.67 202.25 54841.28 88888.00 2013-06-01 15:51:29.875 152 12606.67 202.30 54841.28 88888.00 2013-06-01 15:51:30.000 152 12606.77 202.32 54841.25 88888.00 2013-06-01 15:51:30.125 152 12606.80 202.30 54841.25 88888.00 2013-06-01 15:51:30.250 152 12606.80 202.30 54841.25 88888.00 2013-06-01 15:51:30.375 152 12606.77 202.35 54841.25 88888.00 2013-06-01 15:51:30.500 152 12606.80 202.38 54841.25 88888.00 2013-06-01 15:51:30.625 152 12606.85 202.40 54841.28 88888.00 2013-06-01 15:51:30.750 152 12606.85 202.45 54841.32 88888.00 2013-06-01 15:51:30.875 152 12606.88 202.47 54841.32 88888.00 2013-06-01 15:51:31.000 152 12606.90 202.45 54841.28 88888.00 2013-06-01 15:51:31.125 152 12606.85 202.47 54841.28 88888.00 2013-06-01 15:51:31.250 152 12606.88 202.53 54841.32 88888.00 2013-06-01 15:51:31.375 152 12607.02 202.62 54841.35 88888.00 2013-06-01 15:51:31.500 152 12607.05 202.62 54841.32 88888.00 2013-06-01 15:51:31.625 152 12607.10 202.60 54841.38 88888.00 2013-06-01 15:51:31.750 152 12607.15 202.65 54841.38 88888.00 2013-06-01 15:51:31.875 152 12607.20 202.68 54841.38 88888.00 2013-06-01 15:51:32.000 152 12607.23 202.65 54841.35 88888.00 2013-06-01 15:51:32.125 152 12607.23 202.72 54841.35 88888.00 2013-06-01 15:51:32.250 152 12607.27 202.68 54841.38 88888.00 2013-06-01 15:51:32.375 152 12607.35 202.75 54841.40 88888.00 2013-06-01 15:51:32.500 152 12607.35 202.78 54841.40 88888.00 2013-06-01 15:51:32.625 152 12607.40 202.78 54841.43 88888.00 2013-06-01 15:51:32.750 152 12607.48 202.80 54841.40 88888.00 2013-06-01 15:51:32.875 152 12607.42 202.78 54841.40 88888.00 2013-06-01 15:51:33.000 152 12607.45 202.80 54841.40 88888.00 2013-06-01 15:51:33.125 152 12607.48 202.82 54841.40 88888.00 2013-06-01 15:51:33.250 152 12607.45 202.88 54841.43 88888.00 2013-06-01 15:51:33.375 152 12607.52 202.90 54841.40 88888.00 2013-06-01 15:51:33.500 152 12607.58 202.95 54841.45 88888.00 2013-06-01 15:51:33.625 152 12607.70 203.00 54841.50 88888.00 2013-06-01 15:51:33.750 152 12607.73 203.03 54841.50 88888.00 2013-06-01 15:51:33.875 152 12607.70 202.97 54841.45 88888.00 2013-06-01 15:51:34.000 152 12607.73 202.97 54841.45 88888.00 2013-06-01 15:51:34.125 152 12607.73 203.00 54841.47 88888.00 2013-06-01 15:51:34.250 152 12607.73 203.03 54841.50 88888.00 2013-06-01 15:51:34.375 152 12607.80 203.05 54841.53 88888.00 2013-06-01 15:51:34.500 152 12607.88 203.03 54841.50 88888.00 2013-06-01 15:51:34.625 152 12607.90 203.05 54841.45 88888.00 2013-06-01 15:51:34.750 152 12607.92 203.07 54841.45 88888.00 2013-06-01 15:51:34.875 152 12607.98 203.12 54841.50 88888.00 2013-06-01 15:51:35.000 152 12608.00 203.15 54841.50 88888.00 2013-06-01 15:51:35.125 152 12608.00 203.10 54841.50 88888.00 2013-06-01 15:51:35.250 152 12608.02 203.18 54841.55 88888.00 2013-06-01 15:51:35.375 152 12608.15 203.20 54841.55 88888.00 2013-06-01 15:51:35.500 152 12608.15 203.15 54841.53 88888.00 2013-06-01 15:51:35.625 152 12608.12 203.12 54841.53 88888.00 2013-06-01 15:51:35.750 152 12608.23 203.18 54841.57 88888.00 2013-06-01 15:51:35.875 152 12608.35 203.22 54841.60 88888.00 2013-06-01 15:51:36.000 152 12608.38 203.20 54841.60 88888.00 2013-06-01 15:51:36.125 152 12608.48 203.18 54841.57 88888.00 2013-06-01 15:51:36.250 152 12608.55 203.18 54841.60 88888.00 2013-06-01 15:51:36.375 152 12608.62 203.28 54841.60 88888.00 2013-06-01 15:51:36.500 152 12608.62 203.28 54841.60 88888.00 2013-06-01 15:51:36.625 152 12608.65 203.22 54841.57 88888.00 2013-06-01 15:51:36.750 152 12608.67 203.20 54841.55 88888.00 2013-06-01 15:51:36.875 152 12608.73 203.25 54841.55 88888.00 2013-06-01 15:51:37.000 152 12608.73 203.25 54841.57 88888.00 2013-06-01 15:51:37.125 152 12608.75 203.22 54841.57 88888.00 2013-06-01 15:51:37.250 152 12608.80 203.18 54841.53 88888.00 2013-06-01 15:51:37.375 152 12608.95 203.20 54841.53 88888.00 2013-06-01 15:51:37.500 152 12608.92 203.18 54841.53 88888.00 2013-06-01 15:51:37.625 152 12608.88 203.15 54841.50 88888.00 2013-06-01 15:51:37.750 152 12608.95 203.15 54841.50 88888.00 2013-06-01 15:51:37.875 152 12609.00 203.22 54841.55 88888.00 2013-06-01 15:51:38.000 152 12609.15 203.25 54841.57 88888.00 2013-06-01 15:51:38.125 152 12609.25 203.22 54841.55 88888.00 2013-06-01 15:51:38.250 152 12609.33 203.20 54841.55 88888.00 2013-06-01 15:51:38.375 152 12609.40 203.22 54841.57 88888.00 2013-06-01 15:51:38.500 152 12609.48 203.25 54841.60 88888.00 2013-06-01 15:51:38.625 152 12609.55 203.20 54841.55 88888.00 2013-06-01 15:51:38.750 152 12609.58 203.12 54841.50 88888.00 2013-06-01 15:51:38.875 152 12609.65 203.12 54841.50 88888.00 2013-06-01 15:51:39.000 152 12609.75 203.18 54841.50 88888.00 2013-06-01 15:51:39.125 152 12609.83 203.20 54841.55 88888.00 2013-06-01 15:51:39.250 152 12609.80 203.20 54841.53 88888.00 2013-06-01 15:51:39.375 152 12609.90 203.20 54841.53 88888.00 2013-06-01 15:51:39.500 152 12609.98 203.25 54841.55 88888.00 2013-06-01 15:51:39.625 152 12610.02 203.18 54841.53 88888.00 2013-06-01 15:51:39.750 152 12610.02 203.15 54841.53 88888.00 2013-06-01 15:51:39.875 152 12610.08 203.18 54841.55 88888.00 2013-06-01 15:51:40.000 152 12610.15 203.18 54841.50 88888.00 2013-06-01 15:51:40.125 152 12610.27 203.12 54841.50 88888.00 2013-06-01 15:51:40.250 152 12610.33 203.10 54841.50 88888.00 2013-06-01 15:51:40.375 152 12610.42 203.05 54841.47 88888.00 2013-06-01 15:51:40.500 152 12610.40 203.05 54841.50 88888.00 2013-06-01 15:51:40.625 152 12610.48 203.10 54841.50 88888.00 2013-06-01 15:51:40.750 152 12610.58 203.07 54841.53 88888.00 2013-06-01 15:51:40.875 152 12610.62 203.03 54841.50 88888.00 2013-06-01 15:51:41.000 152 12610.70 203.03 54841.50 88888.00 2013-06-01 15:51:41.125 152 12610.75 203.05 54841.50 88888.00 2013-06-01 15:51:41.250 152 12610.75 203.03 54841.47 88888.00 2013-06-01 15:51:41.375 152 12610.77 202.97 54841.45 88888.00 2013-06-01 15:51:41.500 152 12610.83 202.95 54841.45 88888.00 2013-06-01 15:51:41.625 152 12610.92 202.93 54841.47 88888.00 2013-06-01 15:51:41.750 152 12611.00 202.93 54841.45 88888.00 2013-06-01 15:51:41.875 152 12611.12 202.95 54841.47 88888.00 2013-06-01 15:51:42.000 152 12611.23 202.95 54841.50 88888.00 2013-06-01 15:51:42.125 152 12611.27 202.93 54841.50 88888.00 2013-06-01 15:51:42.250 152 12611.17 202.85 54841.50 88888.00 2013-06-01 15:51:42.375 152 12611.23 202.88 54841.50 88888.00 2013-06-01 15:51:42.500 152 12611.25 202.88 54841.47 88888.00 2013-06-01 15:51:42.625 152 12611.25 202.88 54841.50 88888.00 2013-06-01 15:51:42.750 152 12611.25 202.88 54841.47 88888.00 2013-06-01 15:51:42.875 152 12611.38 202.90 54841.50 88888.00 2013-06-01 15:51:43.000 152 12611.42 202.88 54841.45 88888.00 2013-06-01 15:51:43.125 152 12611.48 202.90 54841.45 88888.00 2013-06-01 15:51:43.250 152 12611.45 202.88 54841.47 88888.00 2013-06-01 15:51:43.375 152 12611.52 202.90 54841.47 88888.00 2013-06-01 15:51:43.500 152 12611.62 202.90 54841.47 88888.00 2013-06-01 15:51:43.625 152 12611.62 202.82 54841.45 88888.00 2013-06-01 15:51:43.750 152 12611.62 202.85 54841.47 88888.00 2013-06-01 15:51:43.875 152 12611.65 202.85 54841.50 88888.00 2013-06-01 15:51:44.000 152 12611.62 202.80 54841.47 88888.00 2013-06-01 15:51:44.125 152 12611.65 202.80 54841.50 88888.00 2013-06-01 15:51:44.250 152 12611.62 202.80 54841.47 88888.00 2013-06-01 15:51:44.375 152 12611.67 202.78 54841.45 88888.00 2013-06-01 15:51:44.500 152 12611.70 202.78 54841.47 88888.00 2013-06-01 15:51:44.625 152 12611.77 202.78 54841.47 88888.00 2013-06-01 15:51:44.750 152 12611.77 202.78 54841.53 88888.00 2013-06-01 15:51:44.875 152 12611.75 202.75 54841.53 88888.00 2013-06-01 15:51:45.000 152 12611.70 202.70 54841.50 88888.00 2013-06-01 15:51:45.125 152 12611.73 202.70 54841.55 88888.00 2013-06-01 15:51:45.250 152 12611.62 202.68 54841.60 88888.00 2013-06-01 15:51:45.375 152 12611.67 202.72 54841.60 88888.00 2013-06-01 15:51:45.500 152 12611.65 202.65 54841.57 88888.00 2013-06-01 15:51:45.625 152 12611.65 202.62 54841.55 88888.00 2013-06-01 15:51:45.750 152 12611.67 202.62 54841.57 88888.00 2013-06-01 15:51:45.875 152 12611.67 202.65 54841.60 88888.00 2013-06-01 15:51:46.000 152 12611.65 202.55 54841.57 88888.00 2013-06-01 15:51:46.125 152 12611.67 202.55 54841.60 88888.00 2013-06-01 15:51:46.250 152 12611.67 202.53 54841.62 88888.00 2013-06-01 15:51:46.375 152 12611.65 202.55 54841.65 88888.00 2013-06-01 15:51:46.500 152 12611.60 202.53 54841.68 88888.00 2013-06-01 15:51:46.625 152 12611.58 202.50 54841.65 88888.00 2013-06-01 15:51:46.750 152 12611.60 202.50 54841.65 88888.00 2013-06-01 15:51:46.875 152 12611.62 202.47 54841.65 88888.00 2013-06-01 15:51:47.000 152 12611.62 202.40 54841.65 88888.00 2013-06-01 15:51:47.125 152 12611.62 202.35 54841.62 88888.00 2013-06-01 15:51:47.250 152 12611.60 202.35 54841.70 88888.00 2013-06-01 15:51:47.375 152 12611.65 202.40 54841.72 88888.00 2013-06-01 15:51:47.500 152 12611.70 202.35 54841.75 88888.00 2013-06-01 15:51:47.625 152 12611.62 202.32 54841.78 88888.00 2013-06-01 15:51:47.750 152 12611.62 202.28 54841.78 88888.00 2013-06-01 15:51:47.875 152 12611.60 202.22 54841.78 88888.00 2013-06-01 15:51:48.000 152 12611.58 202.18 54841.78 88888.00 2013-06-01 15:51:48.125 152 12611.58 202.15 54841.80 88888.00 2013-06-01 15:51:48.250 152 12611.50 202.12 54841.85 88888.00 2013-06-01 15:51:48.375 152 12611.50 202.05 54841.82 88888.00 2013-06-01 15:51:48.500 152 12611.50 202.05 54841.85 88888.00 2013-06-01 15:51:48.625 152 12611.52 202.05 54841.88 88888.00 2013-06-01 15:51:48.750 152 12611.52 201.97 54841.90 88888.00 2013-06-01 15:51:48.875 152 12611.52 201.93 54841.90 88888.00 2013-06-01 15:51:49.000 152 12611.45 201.90 54841.93 88888.00 2013-06-01 15:51:49.125 152 12611.50 201.90 54841.93 88888.00 2013-06-01 15:51:49.250 152 12611.48 201.85 54841.97 88888.00 2013-06-01 15:51:49.375 152 12611.52 201.82 54842.00 88888.00 2013-06-01 15:51:49.500 152 12611.45 201.78 54842.03 88888.00 2013-06-01 15:51:49.625 152 12611.35 201.70 54842.03 88888.00 2013-06-01 15:51:49.750 152 12611.33 201.65 54842.05 88888.00 2013-06-01 15:51:49.875 152 12611.35 201.62 54842.07 88888.00 2013-06-01 15:51:50.000 152 12611.33 201.62 54842.07 88888.00 2013-06-01 15:51:50.125 152 12611.33 201.60 54842.12 88888.00 2013-06-01 15:51:50.250 152 12611.27 201.57 54842.18 88888.00 2013-06-01 15:51:50.375 152 12611.33 201.53 54842.18 88888.00 2013-06-01 15:51:50.500 152 12611.25 201.43 54842.15 88888.00 2013-06-01 15:51:50.625 152 12611.17 201.38 54842.15 88888.00 2013-06-01 15:51:50.750 152 12611.17 201.32 54842.18 88888.00 2013-06-01 15:51:50.875 152 12611.12 201.30 54842.22 88888.00 2013-06-01 15:51:51.000 152 12611.12 201.25 54842.28 88888.00 2013-06-01 15:51:51.125 152 12611.15 201.25 54842.30 88888.00 2013-06-01 15:51:51.250 152 12611.12 201.15 54842.28 88888.00 2013-06-01 15:51:51.375 152 12611.10 201.12 54842.32 88888.00 2013-06-01 15:51:51.500 152 12611.00 201.05 54842.32 88888.00 2013-06-01 15:51:51.625 152 12611.00 200.97 54842.32 88888.00 2013-06-01 15:51:51.750 152 12611.02 200.90 54842.35 88888.00 2013-06-01 15:51:51.875 152 12611.02 200.90 54842.38 88888.00 2013-06-01 15:51:52.000 152 12611.05 200.90 54842.40 88888.00 2013-06-01 15:51:52.125 152 12611.02 200.82 54842.40 88888.00 2013-06-01 15:51:52.250 152 12611.00 200.75 54842.43 88888.00 2013-06-01 15:51:52.375 152 12611.02 200.70 54842.43 88888.00 2013-06-01 15:51:52.500 152 12610.98 200.68 54842.45 88888.00 2013-06-01 15:51:52.625 152 12610.95 200.65 54842.50 88888.00 2013-06-01 15:51:52.750 152 12610.95 200.57 54842.55 88888.00 2013-06-01 15:51:52.875 152 12611.02 200.57 54842.55 88888.00 2013-06-01 15:51:53.000 152 12610.98 200.50 54842.55 88888.00 2013-06-01 15:51:53.125 152 12610.90 200.45 54842.55 88888.00 2013-06-01 15:51:53.250 152 12610.92 200.43 54842.60 88888.00 2013-06-01 15:51:53.375 152 12610.98 200.43 54842.57 88888.00 2013-06-01 15:51:53.500 152 12610.98 200.32 54842.57 88888.00 2013-06-01 15:51:53.625 152 12611.02 200.35 54842.68 88888.00 2013-06-01 15:51:53.750 152 12611.02 200.38 54842.72 88888.00 2013-06-01 15:51:53.875 152 12611.08 200.35 54842.70 88888.00 2013-06-01 15:51:54.000 152 12611.15 200.30 54842.70 88888.00 2013-06-01 15:51:54.125 152 12611.17 200.28 54842.78 88888.00 2013-06-01 15:51:54.250 152 12611.17 200.25 54842.80 88888.00 2013-06-01 15:51:54.375 152 12611.23 200.22 54842.78 88888.00 2013-06-01 15:51:54.500 152 12611.17 200.18 54842.78 88888.00 2013-06-01 15:51:54.625 152 12611.20 200.20 54842.80 88888.00 2013-06-01 15:51:54.750 152 12611.20 200.22 54842.85 88888.00 2013-06-01 15:51:54.875 152 12611.17 200.20 54842.85 88888.00 2013-06-01 15:51:55.000 152 12611.20 200.15 54842.82 88888.00 2013-06-01 15:51:55.125 152 12611.25 200.15 54842.85 88888.00 2013-06-01 15:51:55.250 152 12611.20 200.10 54842.85 88888.00 2013-06-01 15:51:55.375 152 12611.20 200.07 54842.82 88888.00 2013-06-01 15:51:55.500 152 12611.20 200.05 54842.85 88888.00 2013-06-01 15:51:55.625 152 12611.25 200.10 54842.90 88888.00 2013-06-01 15:51:55.750 152 12611.33 200.12 54842.90 88888.00 2013-06-01 15:51:55.875 152 12611.27 200.12 54842.90 88888.00 2013-06-01 15:51:56.000 152 12611.30 200.10 54842.88 88888.00 2013-06-01 15:51:56.125 152 12611.35 200.12 54842.95 88888.00 2013-06-01 15:51:56.250 152 12611.38 200.15 54842.97 88888.00 2013-06-01 15:51:56.375 152 12611.38 200.07 54842.93 88888.00 2013-06-01 15:51:56.500 152 12611.40 200.03 54842.95 88888.00 2013-06-01 15:51:56.625 152 12611.45 200.07 54843.00 88888.00 2013-06-01 15:51:56.750 152 12611.50 200.12 54843.00 88888.00 2013-06-01 15:51:56.875 152 12611.42 200.15 54843.03 88888.00 2013-06-01 15:51:57.000 152 12611.42 200.12 54843.03 88888.00 2013-06-01 15:51:57.125 152 12611.52 200.12 54843.03 88888.00 2013-06-01 15:51:57.250 152 12611.52 200.12 54843.05 88888.00 2013-06-01 15:51:57.375 152 12611.50 200.15 54843.05 88888.00 2013-06-01 15:51:57.500 152 12611.48 200.15 54843.07 88888.00 2013-06-01 15:51:57.625 152 12611.52 200.18 54843.07 88888.00 2013-06-01 15:51:57.750 152 12611.52 200.18 54843.10 88888.00 2013-06-01 15:51:57.875 152 12611.52 200.20 54843.10 88888.00 2013-06-01 15:51:58.000 152 12611.52 200.20 54843.10 88888.00 2013-06-01 15:51:58.125 152 12611.60 200.15 54843.12 88888.00 2013-06-01 15:51:58.250 152 12611.58 200.15 54843.10 88888.00 2013-06-01 15:51:58.375 152 12611.50 200.20 54843.15 88888.00 2013-06-01 15:51:58.500 152 12611.52 200.22 54843.15 88888.00 2013-06-01 15:51:58.625 152 12611.58 200.22 54843.15 88888.00 2013-06-01 15:51:58.750 152 12611.62 200.22 54843.15 88888.00 2013-06-01 15:51:58.875 152 12611.60 200.22 54843.15 88888.00 2013-06-01 15:51:59.000 152 12611.58 200.18 54843.18 88888.00 2013-06-01 15:51:59.125 152 12611.50 200.20 54843.20 88888.00 2013-06-01 15:51:59.250 152 12611.45 200.18 54843.18 88888.00 2013-06-01 15:51:59.375 152 12611.52 200.20 54843.20 88888.00 2013-06-01 15:51:59.500 152 12611.55 200.22 54843.22 88888.00 2013-06-01 15:51:59.625 152 12611.60 200.22 54843.25 88888.00 2013-06-01 15:51:59.750 152 12611.60 200.25 54843.22 88888.00 2013-06-01 15:51:59.875 152 12611.60 200.22 54843.22 88888.00 2013-06-01 15:52:00.000 152 12611.60 200.22 54843.22 88888.00 2013-06-01 15:52:00.125 152 12611.62 200.25 54843.25 88888.00 2013-06-01 15:52:00.250 152 12611.55 200.22 54843.25 88888.00 2013-06-01 15:52:00.375 152 12611.58 200.18 54843.25 88888.00 2013-06-01 15:52:00.500 152 12611.55 200.18 54843.22 88888.00 2013-06-01 15:52:00.625 152 12611.62 200.20 54843.22 88888.00 2013-06-01 15:52:00.750 152 12611.65 200.25 54843.28 88888.00 2013-06-01 15:52:00.875 152 12611.62 200.28 54843.30 88888.00 2013-06-01 15:52:01.000 152 12611.60 200.22 54843.28 88888.00 2013-06-01 15:52:01.125 152 12611.52 200.25 54843.30 88888.00 2013-06-01 15:52:01.250 152 12611.48 200.25 54843.30 88888.00 2013-06-01 15:52:01.375 152 12611.48 200.28 54843.30 88888.00 2013-06-01 15:52:01.500 152 12611.48 200.25 54843.28 88888.00 2013-06-01 15:52:01.625 152 12611.50 200.28 54843.28 88888.00 2013-06-01 15:52:01.750 152 12611.58 200.22 54843.28 88888.00 2013-06-01 15:52:01.875 152 12611.50 200.25 54843.30 88888.00 2013-06-01 15:52:02.000 152 12611.45 200.22 54843.30 88888.00 2013-06-01 15:52:02.125 152 12611.45 200.22 54843.35 88888.00 2013-06-01 15:52:02.250 152 12611.45 200.25 54843.40 88888.00 2013-06-01 15:52:02.375 152 12611.48 200.22 54843.38 88888.00 2013-06-01 15:52:02.500 152 12611.45 200.20 54843.35 88888.00 2013-06-01 15:52:02.625 152 12611.38 200.22 54843.38 88888.00 2013-06-01 15:52:02.750 152 12611.38 200.22 54843.43 88888.00 2013-06-01 15:52:02.875 152 12611.40 200.22 54843.43 88888.00 2013-06-01 15:52:03.000 152 12611.35 200.15 54843.38 88888.00 2013-06-01 15:52:03.125 152 12611.40 200.15 54843.43 88888.00 2013-06-01 15:52:03.250 152 12611.35 200.10 54843.43 88888.00 2013-06-01 15:52:03.375 152 12611.40 200.15 54843.45 88888.00 2013-06-01 15:52:03.500 152 12611.40 200.18 54843.47 88888.00 2013-06-01 15:52:03.625 152 12611.45 200.12 54843.47 88888.00 2013-06-01 15:52:03.750 152 12611.40 200.05 54843.50 88888.00 2013-06-01 15:52:03.875 152 12611.38 200.05 54843.53 88888.00 2013-06-01 15:52:04.000 152 12611.38 200.07 54843.50 88888.00 2013-06-01 15:52:04.125 152 12611.33 200.00 54843.47 88888.00 2013-06-01 15:52:04.250 152 12611.27 199.93 54843.47 88888.00 2013-06-01 15:52:04.375 152 12611.25 199.85 54843.47 88888.00 2013-06-01 15:52:04.500 152 12611.30 199.85 54843.50 88888.00 2013-06-01 15:52:04.625 152 12611.30 199.85 54843.53 88888.00 2013-06-01 15:52:04.750 152 12611.23 199.82 54843.53 88888.00 2013-06-01 15:52:04.875 152 12611.25 199.78 54843.57 88888.00 2013-06-01 15:52:05.000 152 12611.30 199.75 54843.57 88888.00 2013-06-01 15:52:05.125 152 12611.25 199.68 54843.60 88888.00 2013-06-01 15:52:05.250 152 12611.30 199.65 54843.60 88888.00 2013-06-01 15:52:05.375 152 12611.33 199.60 54843.60 88888.00 2013-06-01 15:52:05.500 152 12611.27 199.57 54843.60 88888.00 2013-06-01 15:52:05.625 152 12611.27 199.50 54843.62 88888.00 2013-06-01 15:52:05.750 152 12611.33 199.47 54843.62 88888.00 2013-06-01 15:52:05.875 152 12611.35 199.47 54843.65 88888.00 2013-06-01 15:52:06.000 152 12611.30 199.40 54843.65 88888.00 2013-06-01 15:52:06.125 152 12611.27 199.38 54843.68 88888.00 2013-06-01 15:52:06.250 152 12611.25 199.25 54843.65 88888.00 2013-06-01 15:52:06.375 152 12611.27 199.25 54843.70 88888.00 2013-06-01 15:52:06.500 152 12611.25 199.25 54843.72 88888.00 2013-06-01 15:52:06.625 152 12611.23 199.15 54843.72 88888.00 2013-06-01 15:52:06.750 152 12611.23 199.10 54843.72 88888.00 2013-06-01 15:52:06.875 152 12611.25 199.05 54843.72 88888.00 2013-06-01 15:52:07.000 152 12611.23 198.95 54843.72 88888.00 2013-06-01 15:52:07.125 152 12611.25 198.95 54843.78 88888.00 2013-06-01 15:52:07.250 152 12611.20 198.85 54843.78 88888.00 2013-06-01 15:52:07.375 152 12611.27 198.82 54843.78 88888.00 2013-06-01 15:52:07.500 152 12611.25 198.75 54843.80 88888.00 2013-06-01 15:52:07.625 152 12611.20 198.70 54843.78 88888.00 2013-06-01 15:52:07.750 152 12611.15 198.68 54843.80 88888.00 2013-06-01 15:52:07.875 152 12611.17 198.62 54843.82 88888.00 2013-06-01 15:52:08.000 152 12611.20 198.57 54843.82 88888.00 2013-06-01 15:52:08.125 152 12611.23 198.55 54843.88 88888.00 2013-06-01 15:52:08.250 152 12611.25 198.50 54843.85 88888.00 2013-06-01 15:52:08.375 152 12611.25 198.45 54843.85 88888.00 2013-06-01 15:52:08.500 152 12611.23 198.43 54843.88 88888.00 2013-06-01 15:52:08.625 152 12611.20 198.35 54843.88 88888.00 2013-06-01 15:52:08.750 152 12611.17 198.30 54843.88 88888.00 2013-06-01 15:52:08.875 152 12611.15 198.28 54843.90 88888.00 2013-06-01 15:52:09.000 152 12611.20 198.20 54843.88 88888.00 2013-06-01 15:52:09.125 152 12611.25 198.15 54843.88 88888.00 2013-06-01 15:52:09.250 152 12611.25 198.07 54843.90 88888.00 2013-06-01 15:52:09.375 152 12611.27 198.05 54843.90 88888.00 2013-06-01 15:52:09.500 152 12611.27 198.05 54843.93 88888.00 2013-06-01 15:52:09.625 152 12611.25 198.03 54843.93 88888.00 2013-06-01 15:52:09.750 152 12611.27 197.97 54843.95 88888.00 2013-06-01 15:52:09.875 152 12611.25 197.90 54843.95 88888.00 2013-06-01 15:52:10.000 152 12611.23 197.88 54843.97 88888.00 2013-06-01 15:52:10.125 152 12611.23 197.80 54843.97 88888.00 2013-06-01 15:52:10.250 152 12611.30 197.80 54844.03 88888.00 2013-06-01 15:52:10.375 152 12611.35 197.80 54844.03 88888.00 2013-06-01 15:52:10.500 152 12611.33 197.75 54844.00 88888.00 2013-06-01 15:52:10.625 152 12611.30 197.72 54844.00 88888.00 2013-06-01 15:52:10.750 152 12611.30 197.70 54844.00 88888.00 2013-06-01 15:52:10.875 152 12611.27 197.68 54844.00 88888.00 2013-06-01 15:52:11.000 152 12611.27 197.62 54844.00 88888.00 2013-06-01 15:52:11.125 152 12611.23 197.62 54844.03 88888.00 2013-06-01 15:52:11.250 152 12611.23 197.57 54844.03 88888.00 2013-06-01 15:52:11.375 152 12611.30 197.57 54844.03 88888.00 2013-06-01 15:52:11.500 152 12611.30 197.55 54844.03 88888.00 2013-06-01 15:52:11.625 152 12611.30 197.57 54844.05 88888.00 2013-06-01 15:52:11.750 152 12611.23 197.57 54844.03 88888.00 2013-06-01 15:52:11.875 152 12611.25 197.57 54844.05 88888.00 2013-06-01 15:52:12.000 152 12611.35 197.62 54844.10 88888.00 2013-06-01 15:52:12.125 152 12611.33 197.57 54844.10 88888.00 2013-06-01 15:52:12.250 152 12611.27 197.53 54844.07 88888.00 2013-06-01 15:52:12.375 152 12611.35 197.53 54844.07 88888.00 2013-06-01 15:52:12.500 152 12611.42 197.50 54844.10 88888.00 2013-06-01 15:52:12.625 152 12611.48 197.50 54844.10 88888.00 2013-06-01 15:52:12.750 152 12611.48 197.53 54844.12 88888.00 2013-06-01 15:52:12.875 152 12611.45 197.53 54844.15 88888.00 2013-06-01 15:52:13.000 152 12611.40 197.53 54844.12 88888.00 2013-06-01 15:52:13.125 152 12611.38 197.53 54844.15 88888.00 2013-06-01 15:52:13.250 152 12611.38 197.47 54844.12 88888.00 2013-06-01 15:52:13.375 152 12611.40 197.47 54844.15 88888.00 2013-06-01 15:52:13.500 152 12611.40 197.45 54844.12 88888.00 2013-06-01 15:52:13.625 152 12611.45 197.50 54844.18 88888.00 2013-06-01 15:52:13.750 152 12611.40 197.53 54844.20 88888.00 2013-06-01 15:52:13.875 152 12611.38 197.50 54844.20 88888.00 2013-06-01 15:52:14.000 152 12611.42 197.55 54844.18 88888.00 2013-06-01 15:52:14.125 152 12611.42 197.55 54844.20 88888.00 2013-06-01 15:52:14.250 152 12611.40 197.55 54844.20 88888.00 2013-06-01 15:52:14.375 152 12611.40 197.55 54844.22 88888.00 2013-06-01 15:52:14.500 152 12611.42 197.50 54844.22 88888.00 2013-06-01 15:52:14.625 152 12611.40 197.50 54844.22 88888.00 2013-06-01 15:52:14.750 152 12611.42 197.53 54844.22 88888.00 2013-06-01 15:52:14.875 152 12611.42 197.55 54844.25 88888.00 2013-06-01 15:52:15.000 152 12611.40 197.57 54844.28 88888.00 2013-06-01 15:52:15.125 152 12611.35 197.60 54844.30 88888.00 2013-06-01 15:52:15.250 152 12611.33 197.55 54844.25 88888.00 2013-06-01 15:52:15.375 152 12611.35 197.53 54844.25 88888.00 2013-06-01 15:52:15.500 152 12611.40 197.55 54844.25 88888.00 2013-06-01 15:52:15.625 152 12611.40 197.55 54844.25 88888.00 2013-06-01 15:52:15.750 152 12611.35 197.55 54844.25 88888.00 2013-06-01 15:52:15.875 152 12611.33 197.57 54844.28 88888.00 2013-06-01 15:52:16.000 152 12611.33 197.57 54844.25 88888.00 2013-06-01 15:52:16.125 152 12611.38 197.60 54844.25 88888.00 2013-06-01 15:52:16.250 152 12611.40 197.60 54844.30 88888.00 2013-06-01 15:52:16.375 152 12611.40 197.57 54844.30 88888.00 2013-06-01 15:52:16.500 152 12611.33 197.60 54844.30 88888.00 2013-06-01 15:52:16.625 152 12611.27 197.60 54844.30 88888.00 2013-06-01 15:52:16.750 152 12611.33 197.62 54844.35 88888.00 2013-06-01 15:52:16.875 152 12611.35 197.60 54844.32 88888.00 2013-06-01 15:52:17.000 152 12611.35 197.60 54844.32 88888.00 2013-06-01 15:52:17.125 152 12611.40 197.62 54844.35 88888.00 2013-06-01 15:52:17.250 152 12611.38 197.60 54844.35 88888.00 2013-06-01 15:52:17.375 152 12611.40 197.65 54844.35 88888.00 2013-06-01 15:52:17.500 152 12611.38 197.65 54844.38 88888.00 2013-06-01 15:52:17.625 152 12611.42 197.65 54844.38 88888.00 2013-06-01 15:52:17.750 152 12611.48 197.65 54844.40 88888.00 2013-06-01 15:52:17.875 152 12611.38 197.70 54844.43 88888.00 2013-06-01 15:52:18.000 152 12611.33 197.68 54844.40 88888.00 2013-06-01 15:52:18.125 152 12611.33 197.65 54844.45 88888.00 2013-06-01 15:52:18.250 152 12611.27 197.62 54844.45 88888.00 2013-06-01 15:52:18.375 152 12611.33 197.62 54844.43 88888.00 2013-06-01 15:52:18.500 152 12611.27 197.62 54844.43 88888.00 2013-06-01 15:52:18.625 152 12611.30 197.65 54844.45 88888.00 2013-06-01 15:52:18.750 152 12611.30 197.68 54844.47 88888.00 2013-06-01 15:52:18.875 152 12611.25 197.60 54844.47 88888.00 2013-06-01 15:52:19.000 152 12611.27 197.57 54844.47 88888.00 2013-06-01 15:52:19.125 152 12611.30 197.62 54844.47 88888.00 2013-06-01 15:52:19.250 152 12611.23 197.57 54844.47 88888.00 2013-06-01 15:52:19.375 152 12611.25 197.55 54844.45 88888.00 2013-06-01 15:52:19.500 152 12611.27 197.55 54844.47 88888.00 2013-06-01 15:52:19.625 152 12611.35 197.57 54844.53 88888.00 2013-06-01 15:52:19.750 152 12611.33 197.57 54844.53 88888.00 2013-06-01 15:52:19.875 152 12611.33 197.57 54844.55 88888.00 2013-06-01 15:52:20.000 152 12611.35 197.60 54844.53 88888.00 2013-06-01 15:52:20.125 152 12611.35 197.57 54844.55 88888.00 2013-06-01 15:52:20.250 152 12611.23 197.53 54844.57 88888.00 2013-06-01 15:52:20.375 152 12611.17 197.50 54844.55 88888.00 2013-06-01 15:52:20.500 152 12611.15 197.47 54844.60 88888.00 2013-06-01 15:52:20.625 152 12611.20 197.50 54844.62 88888.00 2013-06-01 15:52:20.750 152 12611.23 197.47 54844.62 88888.00 2013-06-01 15:52:20.875 152 12611.17 197.45 54844.62 88888.00 2013-06-01 15:52:21.000 152 12611.15 197.43 54844.62 88888.00 2013-06-01 15:52:21.125 152 12611.15 197.43 54844.65 88888.00 2013-06-01 15:52:21.250 152 12611.08 197.40 54844.65 88888.00 2013-06-01 15:52:21.375 152 12611.08 197.43 54844.68 88888.00 2013-06-01 15:52:21.500 152 12611.00 197.40 54844.68 88888.00 2013-06-01 15:52:21.625 152 12610.98 197.35 54844.70 88888.00 2013-06-01 15:52:21.750 152 12611.00 197.35 54844.70 88888.00 2013-06-01 15:52:21.875 152 12610.92 197.32 54844.72 88888.00 2013-06-01 15:52:22.000 152 12610.90 197.28 54844.70 88888.00 2013-06-01 15:52:22.125 152 12610.92 197.22 54844.70 88888.00 2013-06-01 15:52:22.250 152 12610.88 197.20 54844.72 88888.00 2013-06-01 15:52:22.375 152 12610.90 197.20 54844.72 88888.00 2013-06-01 15:52:22.500 152 12610.88 197.20 54844.78 88888.00 2013-06-01 15:52:22.625 152 12610.85 197.20 54844.78 88888.00 2013-06-01 15:52:22.750 152 12610.85 197.18 54844.80 88888.00 2013-06-01 15:52:22.875 152 12610.88 197.20 54844.80 88888.00 2013-06-01 15:52:23.000 152 12610.83 197.20 54844.82 88888.00 2013-06-01 15:52:23.125 152 12610.73 197.15 54844.82 88888.00 2013-06-01 15:52:23.250 152 12610.62 197.12 54844.82 88888.00 2013-06-01 15:52:23.375 152 12610.60 197.12 54844.82 88888.00 2013-06-01 15:52:23.500 152 12610.55 197.10 54844.88 88888.00 2013-06-01 15:52:23.625 152 12610.60 197.10 54844.88 88888.00 2013-06-01 15:52:23.750 152 12610.67 197.12 54844.88 88888.00 2013-06-01 15:52:23.875 152 12610.62 197.03 54844.85 88888.00 2013-06-01 15:52:24.000 152 12610.62 197.03 54844.85 88888.00 2013-06-01 15:52:24.125 152 12610.50 197.00 54844.88 88888.00 2013-06-01 15:52:24.250 152 12610.48 196.97 54844.88 88888.00 2013-06-01 15:52:24.375 152 12610.50 196.97 54844.88 88888.00 2013-06-01 15:52:24.500 152 12610.48 196.97 54844.88 88888.00 2013-06-01 15:52:24.625 152 12610.45 196.97 54844.85 88888.00 2013-06-01 15:52:24.750 152 12610.42 196.97 54844.88 88888.00 2013-06-01 15:52:24.875 152 12610.42 197.00 54844.90 88888.00 2013-06-01 15:52:25.000 152 12610.50 196.97 54844.90 88888.00 2013-06-01 15:52:25.125 152 12610.50 196.97 54844.93 88888.00 2013-06-01 15:52:25.250 152 12610.48 196.97 54844.95 88888.00 2013-06-01 15:52:25.375 152 12610.55 196.97 54844.97 88888.00 2013-06-01 15:52:25.500 152 12610.50 196.95 54844.95 88888.00 2013-06-01 15:52:25.625 152 12610.52 196.93 54844.97 88888.00 2013-06-01 15:52:25.750 152 12610.55 196.90 54844.97 88888.00 2013-06-01 15:52:25.875 152 12610.55 196.90 54844.97 88888.00 2013-06-01 15:52:26.000 152 12610.58 196.88 54844.97 88888.00 2013-06-01 15:52:26.125 152 12610.55 196.88 54845.03 88888.00 2013-06-01 15:52:26.250 152 12610.50 196.88 54845.03 88888.00 2013-06-01 15:52:26.375 152 12610.42 196.82 54844.97 88888.00 2013-06-01 15:52:26.500 152 12610.52 196.82 54845.00 88888.00 2013-06-01 15:52:26.625 152 12610.55 196.85 54845.05 88888.00 2013-06-01 15:52:26.750 152 12610.55 196.82 54845.05 88888.00 2013-06-01 15:52:26.875 152 12610.58 196.80 54845.03 88888.00 2013-06-01 15:52:27.000 152 12610.60 196.78 54844.97 88888.00 2013-06-01 15:52:27.125 152 12610.62 196.78 54844.97 88888.00 2013-06-01 15:52:27.250 152 12610.55 196.70 54845.00 88888.00 2013-06-01 15:52:27.375 152 12610.62 196.70 54845.00 88888.00 2013-06-01 15:52:27.500 152 12610.67 196.68 54844.97 88888.00 2013-06-01 15:52:27.625 152 12610.62 196.65 54844.97 88888.00 2013-06-01 15:52:27.750 152 12610.65 196.70 54845.00 88888.00 2013-06-01 15:52:27.875 152 12610.70 196.65 54845.00 88888.00 2013-06-01 15:52:28.000 152 12610.75 196.62 54844.97 88888.00 2013-06-01 15:52:28.125 152 12610.73 196.57 54845.00 88888.00 2013-06-01 15:52:28.250 152 12610.70 196.55 54845.03 88888.00 2013-06-01 15:52:28.375 152 12610.75 196.53 54845.00 88888.00 2013-06-01 15:52:28.500 152 12610.83 196.53 54845.00 88888.00 2013-06-01 15:52:28.625 152 12610.92 196.47 54845.00 88888.00 2013-06-01 15:52:28.750 152 12610.98 196.47 54844.97 88888.00 2013-06-01 15:52:28.875 152 12611.00 196.45 54845.00 88888.00 2013-06-01 15:52:29.000 152 12611.05 196.43 54844.97 88888.00 2013-06-01 15:52:29.125 152 12611.00 196.38 54844.97 88888.00 2013-06-01 15:52:29.250 152 12610.95 196.40 54845.00 88888.00 2013-06-01 15:52:29.375 152 12611.10 196.43 54845.03 88888.00 2013-06-01 15:52:29.500 152 12611.17 196.40 54844.97 88888.00 2013-06-01 15:52:29.625 152 12611.10 196.30 54844.93 88888.00 2013-06-01 15:52:29.750 152 12611.00 196.22 54844.95 88888.00 2013-06-01 15:52:29.875 152 12610.95 196.25 54844.95 88888.00 2013-06-01 15:52:30.000 152 12611.00 196.22 54844.95 88888.00 2013-06-01 15:52:30.125 152 12611.00 196.20 54844.97 88888.00 2013-06-01 15:52:30.250 152 12611.00 196.18 54844.95 88888.00 2013-06-01 15:52:30.375 152 12611.10 196.12 54844.95 88888.00 2013-06-01 15:52:30.500 152 12611.10 196.10 54844.93 88888.00 2013-06-01 15:52:30.625 152 12611.15 196.12 54844.97 88888.00 2013-06-01 15:52:30.750 152 12611.15 196.10 54844.97 88888.00 2013-06-01 15:52:30.875 152 12611.15 196.07 54844.95 88888.00 2013-06-01 15:52:31.000 152 12611.15 196.07 54844.95 88888.00 2013-06-01 15:52:31.125 152 12611.20 196.05 54844.95 88888.00 2013-06-01 15:52:31.250 152 12611.30 196.00 54844.97 88888.00 2013-06-01 15:52:31.375 152 12611.38 196.00 54844.93 88888.00 2013-06-01 15:52:31.500 152 12611.30 195.95 54844.93 88888.00 2013-06-01 15:52:31.625 152 12611.25 195.93 54844.90 88888.00 2013-06-01 15:52:31.750 152 12611.33 195.93 54844.93 88888.00 2013-06-01 15:52:31.875 152 12611.40 195.93 54844.95 88888.00 2013-06-01 15:52:32.000 152 12611.42 195.93 54844.93 88888.00 2013-06-01 15:52:32.125 152 12611.38 195.93 54844.95 88888.00 2013-06-01 15:52:32.250 152 12611.35 195.88 54844.95 88888.00 2013-06-01 15:52:32.375 152 12611.42 195.88 54844.95 88888.00 2013-06-01 15:52:32.500 152 12611.48 195.85 54844.95 88888.00 2013-06-01 15:52:32.625 152 12611.50 195.82 54844.93 88888.00 2013-06-01 15:52:32.750 152 12611.50 195.85 54844.93 88888.00 2013-06-01 15:52:32.875 152 12611.48 195.80 54844.95 88888.00 2013-06-01 15:52:33.000 152 12611.48 195.72 54844.90 88888.00 2013-06-01 15:52:33.125 152 12611.45 195.75 54844.93 88888.00 2013-06-01 15:52:33.250 152 12611.40 195.78 54844.95 88888.00 2013-06-01 15:52:33.375 152 12611.48 195.78 54844.97 88888.00 2013-06-01 15:52:33.500 152 12611.50 195.72 54844.95 88888.00 2013-06-01 15:52:33.625 152 12611.52 195.70 54844.95 88888.00 2013-06-01 15:52:33.750 152 12611.55 195.72 54844.95 88888.00 2013-06-01 15:52:33.875 152 12611.48 195.70 54844.95 88888.00 2013-06-01 15:52:34.000 152 12611.45 195.68 54844.93 88888.00 2013-06-01 15:52:34.125 152 12611.38 195.65 54844.93 88888.00 2013-06-01 15:52:34.250 152 12611.33 195.68 54844.95 88888.00 2013-06-01 15:52:34.375 152 12611.38 195.70 54844.93 88888.00 2013-06-01 15:52:34.500 152 12611.38 195.70 54844.93 88888.00 2013-06-01 15:52:34.625 152 12611.33 195.68 54844.93 88888.00 2013-06-01 15:52:34.750 152 12611.35 195.72 54844.95 88888.00 2013-06-01 15:52:34.875 152 12611.35 195.70 54844.95 88888.00 2013-06-01 15:52:35.000 152 12611.30 195.65 54844.93 88888.00 2013-06-01 15:52:35.125 152 12611.27 195.65 54844.95 88888.00 2013-06-01 15:52:35.250 152 12611.23 195.68 54844.97 88888.00 2013-06-01 15:52:35.375 152 12611.23 195.62 54844.97 88888.00 2013-06-01 15:52:35.500 152 12611.23 195.68 54845.00 88888.00 2013-06-01 15:52:35.625 152 12611.25 195.70 54845.05 88888.00 2013-06-01 15:52:35.750 152 12611.25 195.70 54845.05 88888.00 2013-06-01 15:52:35.875 152 12611.25 195.72 54845.07 88888.00 2013-06-01 15:52:36.000 152 12611.17 195.70 54845.03 88888.00 2013-06-01 15:52:36.125 152 12611.10 195.65 54845.05 88888.00 2013-06-01 15:52:36.250 152 12611.10 195.70 54845.07 88888.00 2013-06-01 15:52:36.375 152 12611.15 195.70 54845.05 88888.00 2013-06-01 15:52:36.500 152 12611.05 195.68 54845.05 88888.00 2013-06-01 15:52:36.625 152 12610.95 195.68 54845.05 88888.00 2013-06-01 15:52:36.750 152 12610.95 195.68 54845.05 88888.00 2013-06-01 15:52:36.875 152 12611.02 195.65 54845.10 88888.00 2013-06-01 15:52:37.000 152 12611.05 195.68 54845.10 88888.00 2013-06-01 15:52:37.125 152 12611.02 195.70 54845.10 88888.00 2013-06-01 15:52:37.250 152 12610.95 195.70 54845.12 88888.00 2013-06-01 15:52:37.375 152 12610.92 195.72 54845.15 88888.00 2013-06-01 15:52:37.500 152 12610.88 195.72 54845.15 88888.00 2013-06-01 15:52:37.625 152 12610.80 195.72 54845.12 88888.00 2013-06-01 15:52:37.750 152 12610.80 195.70 54845.12 88888.00 2013-06-01 15:52:37.875 152 12610.77 195.72 54845.15 88888.00 2013-06-01 15:52:38.000 152 12610.77 195.78 54845.18 88888.00 2013-06-01 15:52:38.125 152 12610.80 195.82 54845.22 88888.00 2013-06-01 15:52:38.250 152 12610.67 195.85 54845.25 88888.00 2013-06-01 15:52:38.375 152 12610.65 195.82 54845.22 88888.00 2013-06-01 15:52:38.500 152 12610.67 195.85 54845.25 88888.00 2013-06-01 15:52:38.625 152 12610.65 195.85 54845.28 88888.00 2013-06-01 15:52:38.750 152 12610.60 195.82 54845.28 88888.00 2013-06-01 15:52:38.875 152 12610.55 195.85 54845.25 88888.00 2013-06-01 15:52:39.000 152 12610.52 195.85 54845.25 88888.00 2013-06-01 15:52:39.125 152 12610.52 195.90 54845.32 88888.00 2013-06-01 15:52:39.250 152 12610.42 195.93 54845.30 88888.00 2013-06-01 15:52:39.375 152 12610.40 195.95 54845.30 88888.00 2013-06-01 15:52:39.500 152 12610.38 195.95 54845.32 88888.00 2013-06-01 15:52:39.625 152 12610.33 195.95 54845.30 88888.00 2013-06-01 15:52:39.750 152 12610.27 195.97 54845.32 88888.00 2013-06-01 15:52:39.875 152 12610.20 195.97 54845.30 88888.00 2013-06-01 15:52:40.000 152 12610.15 195.97 54845.32 88888.00 2013-06-01 15:52:40.125 152 12610.15 196.00 54845.32 88888.00 2013-06-01 15:52:40.250 152 12610.20 196.05 54845.38 88888.00 2013-06-01 15:52:40.375 152 12610.23 196.10 54845.38 88888.00 2013-06-01 15:52:40.500 152 12610.15 196.07 54845.32 88888.00 2013-06-01 15:52:40.625 152 12610.08 196.03 54845.32 88888.00 2013-06-01 15:52:40.750 152 12610.12 196.07 54845.35 88888.00 2013-06-01 15:52:40.875 152 12610.10 196.15 54845.40 88888.00 2013-06-01 15:52:41.000 152 12610.08 196.18 54845.40 88888.00 2013-06-01 15:52:41.125 152 12610.02 196.22 54845.43 88888.00 2013-06-01 15:52:41.250 152 12609.90 196.22 54845.45 88888.00 2013-06-01 15:52:41.375 152 12609.90 196.22 54845.45 88888.00 2013-06-01 15:52:41.500 152 12609.90 196.20 54845.45 88888.00 2013-06-01 15:52:41.625 152 12609.90 196.28 54845.45 88888.00 2013-06-01 15:52:41.750 152 12609.90 196.32 54845.47 88888.00 2013-06-01 15:52:41.875 152 12609.90 196.35 54845.47 88888.00 2013-06-01 15:52:42.000 152 12609.90 196.35 54845.47 88888.00 2013-06-01 15:52:42.125 152 12609.92 196.38 54845.50 88888.00 2013-06-01 15:52:42.250 152 12609.88 196.40 54845.50 88888.00 2013-06-01 15:52:42.375 152 12609.88 196.38 54845.50 88888.00 2013-06-01 15:52:42.500 152 12609.90 196.43 54845.50 88888.00 2013-06-01 15:52:42.625 152 12609.88 196.45 54845.53 88888.00 2013-06-01 15:52:42.750 152 12609.85 196.50 54845.50 88888.00 2013-06-01 15:52:42.875 152 12609.85 196.53 54845.47 88888.00 2013-06-01 15:52:43.000 152 12609.80 196.55 54845.53 88888.00 2013-06-01 15:52:43.125 152 12609.75 196.55 54845.53 88888.00 2013-06-01 15:52:43.250 152 12609.77 196.57 54845.53 88888.00 2013-06-01 15:52:43.375 152 12609.80 196.62 54845.53 88888.00 2013-06-01 15:52:43.500 152 12609.80 196.62 54845.50 88888.00 2013-06-01 15:52:43.625 152 12609.77 196.62 54845.47 88888.00 2013-06-01 15:52:43.750 152 12609.75 196.65 54845.47 88888.00 2013-06-01 15:52:43.875 152 12609.73 196.70 54845.47 88888.00 2013-06-01 15:52:44.000 152 12609.73 196.72 54845.47 88888.00 2013-06-01 15:52:44.125 152 12609.70 196.68 54845.47 88888.00 2013-06-01 15:52:44.250 152 12609.62 196.68 54845.47 88888.00 2013-06-01 15:52:44.375 152 12609.67 196.72 54845.45 88888.00 2013-06-01 15:52:44.500 152 12609.67 196.70 54845.45 88888.00 2013-06-01 15:52:44.625 152 12609.73 196.70 54845.45 88888.00 2013-06-01 15:52:44.750 152 12609.80 196.72 54845.47 88888.00 2013-06-01 15:52:44.875 152 12609.77 196.75 54845.47 88888.00 2013-06-01 15:52:45.000 152 12609.77 196.80 54845.50 88888.00 2013-06-01 15:52:45.125 152 12609.88 196.82 54845.53 88888.00 2013-06-01 15:52:45.250 152 12609.88 196.82 54845.50 88888.00 2013-06-01 15:52:45.375 152 12609.88 196.82 54845.50 88888.00 2013-06-01 15:52:45.500 152 12609.85 196.88 54845.50 88888.00 2013-06-01 15:52:45.625 152 12609.85 196.90 54845.47 88888.00 2013-06-01 15:52:45.750 152 12609.83 196.93 54845.47 88888.00 2013-06-01 15:52:45.875 152 12609.85 196.93 54845.47 88888.00 2013-06-01 15:52:46.000 152 12609.95 196.90 54845.43 88888.00 2013-06-01 15:52:46.125 152 12610.00 196.95 54845.45 88888.00 2013-06-01 15:52:46.250 152 12609.98 196.93 54845.43 88888.00 2013-06-01 15:52:46.375 152 12610.00 196.93 54845.43 88888.00 2013-06-01 15:52:46.500 152 12610.02 196.95 54845.40 88888.00 2013-06-01 15:52:46.625 152 12610.10 197.00 54845.40 88888.00 2013-06-01 15:52:46.750 152 12610.17 197.00 54845.38 88888.00 2013-06-01 15:52:46.875 152 12610.25 197.03 54845.38 88888.00 2013-06-01 15:52:47.000 152 12610.23 197.07 54845.35 88888.00 2013-06-01 15:52:47.125 152 12610.23 197.05 54845.35 88888.00 2013-06-01 15:52:47.250 152 12610.20 197.00 54845.30 88888.00 2013-06-01 15:52:47.375 152 12610.23 197.03 54845.28 88888.00 2013-06-01 15:52:47.500 152 12610.25 197.00 54845.25 88888.00 2013-06-01 15:52:47.625 152 12610.27 197.03 54845.28 88888.00 2013-06-01 15:52:47.750 152 12610.27 197.03 54845.25 88888.00 2013-06-01 15:52:47.875 152 12610.30 196.97 54845.20 88888.00 2013-06-01 15:52:48.000 152 12610.33 197.00 54845.20 88888.00 2013-06-01 15:52:48.125 152 12610.38 197.05 54845.22 88888.00 2013-06-01 15:52:48.250 152 12610.40 197.03 54845.20 88888.00 2013-06-01 15:52:48.375 152 12610.48 197.00 54845.20 88888.00 2013-06-01 15:52:48.500 152 12610.50 196.97 54845.20 88888.00 2013-06-01 15:52:48.625 152 12610.48 196.97 54845.20 88888.00 2013-06-01 15:52:48.750 152 12610.50 196.97 54845.18 88888.00 2013-06-01 15:52:48.875 152 12610.60 196.97 54845.15 88888.00 2013-06-01 15:52:49.000 152 12610.67 197.00 54845.15 88888.00 2013-06-01 15:52:49.125 152 12610.65 196.97 54845.12 88888.00 2013-06-01 15:52:49.250 152 12610.70 196.93 54845.10 88888.00 2013-06-01 15:52:49.375 152 12610.77 196.90 54845.10 88888.00 2013-06-01 15:52:49.500 152 12610.77 196.90 54845.10 88888.00 2013-06-01 15:52:49.625 152 12610.83 196.95 54845.10 88888.00 2013-06-01 15:52:49.750 152 12610.80 196.93 54845.07 88888.00 2013-06-01 15:52:49.875 152 12610.88 196.90 54845.05 88888.00 2013-06-01 15:52:50.000 152 12610.95 196.93 54845.00 88888.00 2013-06-01 15:52:50.125 152 12611.02 196.95 54845.03 88888.00 2013-06-01 15:52:50.250 152 12611.00 196.88 54845.00 88888.00 2013-06-01 15:52:50.375 152 12611.02 196.82 54844.95 88888.00 2013-06-01 15:52:50.500 152 12611.12 196.80 54844.95 88888.00 2013-06-01 15:52:50.625 152 12611.20 196.85 54844.93 88888.00 2013-06-01 15:52:50.750 152 12611.17 196.85 54844.90 88888.00 2013-06-01 15:52:50.875 152 12611.17 196.80 54844.90 88888.00 2013-06-01 15:52:51.000 152 12611.25 196.80 54844.90 88888.00 2013-06-01 15:52:51.125 152 12611.25 196.80 54844.93 88888.00 2013-06-01 15:52:51.250 152 12611.23 196.72 54844.90 88888.00 2013-06-01 15:52:51.375 152 12611.27 196.70 54844.88 88888.00 2013-06-01 15:52:51.500 152 12611.33 196.68 54844.82 88888.00 2013-06-01 15:52:51.625 152 12611.40 196.68 54844.82 88888.00 2013-06-01 15:52:51.750 152 12611.40 196.70 54844.82 88888.00 2013-06-01 15:52:51.875 152 12611.42 196.70 54844.82 88888.00 2013-06-01 15:52:52.000 152 12611.48 196.65 54844.78 88888.00 2013-06-01 15:52:52.125 152 12611.48 196.62 54844.78 88888.00 2013-06-01 15:52:52.250 152 12611.52 196.62 54844.78 88888.00 2013-06-01 15:52:52.375 152 12611.60 196.65 54844.78 88888.00 2013-06-01 15:52:52.500 152 12611.67 196.65 54844.72 88888.00 2013-06-01 15:52:52.625 152 12611.73 196.60 54844.70 88888.00 2013-06-01 15:52:52.750 152 12611.70 196.57 54844.70 88888.00 2013-06-01 15:52:52.875 152 12611.62 196.55 54844.72 88888.00 2013-06-01 15:52:53.000 152 12611.62 196.53 54844.70 88888.00 2013-06-01 15:52:53.125 152 12611.70 196.55 54844.70 88888.00 2013-06-01 15:52:53.250 152 12611.75 196.53 54844.70 88888.00 2013-06-01 15:52:53.375 152 12611.75 196.47 54844.68 88888.00 2013-06-01 15:52:53.500 152 12611.77 196.43 54844.62 88888.00 2013-06-01 15:52:53.625 152 12611.85 196.40 54844.65 88888.00 2013-06-01 15:52:53.750 152 12611.90 196.38 54844.65 88888.00 2013-06-01 15:52:53.875 152 12611.83 196.32 54844.62 88888.00 2013-06-01 15:52:54.000 152 12611.83 196.32 54844.60 88888.00 2013-06-01 15:52:54.125 152 12611.95 196.28 54844.60 88888.00 2013-06-01 15:52:54.250 152 12612.00 196.25 54844.62 88888.00 2013-06-01 15:52:54.375 152 12611.98 196.28 54844.57 88888.00 2013-06-01 15:52:54.500 152 12611.95 196.22 54844.55 88888.00 2013-06-01 15:52:54.625 152 12611.98 196.22 54844.60 88888.00 2013-06-01 15:52:54.750 152 12611.98 196.20 54844.60 88888.00 2013-06-01 15:52:54.875 152 12611.92 196.15 54844.57 88888.00 2013-06-01 15:52:55.000 152 12611.95 196.12 54844.57 88888.00 2013-06-01 15:52:55.125 152 12611.98 196.10 54844.60 88888.00 2013-06-01 15:52:55.250 152 12611.95 196.07 54844.65 88888.00 2013-06-01 15:52:55.375 152 12611.92 196.05 54844.62 88888.00 2013-06-01 15:52:55.500 152 12611.90 196.03 54844.62 88888.00 2013-06-01 15:52:55.625 152 12611.90 196.00 54844.62 88888.00 2013-06-01 15:52:55.750 152 12611.92 195.97 54844.62 88888.00 2013-06-01 15:52:55.875 152 12611.92 195.95 54844.60 88888.00 2013-06-01 15:52:56.000 152 12611.90 195.90 54844.57 88888.00 2013-06-01 15:52:56.125 152 12611.85 195.80 54844.57 88888.00 2013-06-01 15:52:56.250 152 12611.85 195.78 54844.60 88888.00 2013-06-01 15:52:56.375 152 12611.88 195.78 54844.60 88888.00 2013-06-01 15:52:56.500 152 12611.77 195.75 54844.60 88888.00 2013-06-01 15:52:56.625 152 12611.67 195.72 54844.60 88888.00 2013-06-01 15:52:56.750 152 12611.65 195.68 54844.60 88888.00 2013-06-01 15:52:56.875 152 12611.67 195.70 54844.62 88888.00 2013-06-01 15:52:57.000 152 12611.70 195.70 54844.62 88888.00 2013-06-01 15:52:57.125 152 12611.62 195.65 54844.62 88888.00 2013-06-01 15:52:57.250 152 12611.52 195.62 54844.65 88888.00 2013-06-01 15:52:57.375 152 12611.58 195.60 54844.62 88888.00 2013-06-01 15:52:57.500 152 12611.55 195.50 54844.60 88888.00 2013-06-01 15:52:57.625 152 12611.48 195.47 54844.60 88888.00 2013-06-01 15:52:57.750 152 12611.52 195.47 54844.65 88888.00 2013-06-01 15:52:57.875 152 12611.45 195.47 54844.68 88888.00 2013-06-01 15:52:58.000 152 12611.38 195.43 54844.62 88888.00 2013-06-01 15:52:58.125 152 12611.30 195.35 54844.60 88888.00 2013-06-01 15:52:58.250 152 12611.27 195.32 54844.62 88888.00 2013-06-01 15:52:58.375 152 12611.27 195.30 54844.65 88888.00 2013-06-01 15:52:58.500 152 12611.30 195.28 54844.65 88888.00 2013-06-01 15:52:58.625 152 12611.25 195.22 54844.68 88888.00 2013-06-01 15:52:58.750 152 12611.15 195.22 54844.70 88888.00 2013-06-01 15:52:58.875 152 12611.12 195.25 54844.70 88888.00 2013-06-01 15:52:59.000 152 12611.12 195.18 54844.70 88888.00 2013-06-01 15:52:59.125 152 12611.02 195.10 54844.72 88888.00 2013-06-01 15:52:59.250 152 12610.90 195.07 54844.72 88888.00 2013-06-01 15:52:59.375 152 12610.90 195.07 54844.72 88888.00 2013-06-01 15:52:59.500 152 12610.80 195.00 54844.72 88888.00 2013-06-01 15:52:59.625 152 12610.80 195.00 54844.72 88888.00 2013-06-01 15:52:59.750 152 12610.85 195.00 54844.75 88888.00 2013-06-01 15:52:59.875 152 12610.83 194.95 54844.75 88888.00 2013-06-01 15:53:00.000 152 12610.75 194.88 54844.72 88888.00 2013-06-01 15:53:00.125 152 12610.70 194.90 54844.78 88888.00 2013-06-01 15:53:00.250 152 12610.60 194.80 54844.80 88888.00 2013-06-01 15:53:00.375 152 12610.58 194.80 54844.78 88888.00 2013-06-01 15:53:00.500 152 12610.48 194.78 54844.78 88888.00 2013-06-01 15:53:00.625 152 12610.42 194.75 54844.80 88888.00 2013-06-01 15:53:00.750 152 12610.40 194.68 54844.80 88888.00 2013-06-01 15:53:00.875 152 12610.40 194.60 54844.80 88888.00 2013-06-01 15:53:01.000 152 12610.40 194.60 54844.80 88888.00 2013-06-01 15:53:01.125 152 12610.33 194.57 54844.82 88888.00 2013-06-01 15:53:01.250 152 12610.12 194.50 54844.82 88888.00 2013-06-01 15:53:01.375 152 12610.12 194.50 54844.82 88888.00 2013-06-01 15:53:01.500 152 12610.15 194.45 54844.82 88888.00 2013-06-01 15:53:01.625 152 12610.17 194.45 54844.85 88888.00 2013-06-01 15:53:01.750 152 12610.15 194.47 54844.85 88888.00 2013-06-01 15:53:01.875 152 12610.08 194.45 54844.88 88888.00 2013-06-01 15:53:02.000 152 12609.98 194.40 54844.88 88888.00 2013-06-01 15:53:02.125 152 12609.85 194.35 54844.88 88888.00 2013-06-01 15:53:02.250 152 12609.73 194.30 54844.88 88888.00 2013-06-01 15:53:02.375 152 12609.75 194.28 54844.85 88888.00 2013-06-01 15:53:02.500 152 12609.75 194.28 54844.90 88888.00 2013-06-01 15:53:02.625 152 12609.67 194.25 54844.90 88888.00 2013-06-01 15:53:02.750 152 12609.62 194.25 54844.88 88888.00 2013-06-01 15:53:02.875 152 12609.58 194.20 54844.85 88888.00 2013-06-01 15:53:03.000 152 12609.48 194.18 54844.85 88888.00 2013-06-01 15:53:03.125 152 12609.50 194.18 54844.88 88888.00 2013-06-01 15:53:03.250 152 12609.50 194.12 54844.88 88888.00 2013-06-01 15:53:03.375 152 12609.58 194.15 54844.85 88888.00 2013-06-01 15:53:03.500 152 12609.55 194.15 54844.85 88888.00 2013-06-01 15:53:03.625 152 12609.42 194.12 54844.88 88888.00 2013-06-01 15:53:03.750 152 12609.38 194.12 54844.85 88888.00 2013-06-01 15:53:03.875 152 12609.38 194.12 54844.85 88888.00 2013-06-01 15:53:04.000 152 12609.33 194.15 54844.88 88888.00 2013-06-01 15:53:04.125 152 12609.33 194.12 54844.88 88888.00 2013-06-01 15:53:04.250 152 12609.30 194.07 54844.88 88888.00 2013-06-01 15:53:04.375 152 12609.33 194.07 54844.85 88888.00 2013-06-01 15:53:04.500 152 12609.33 194.07 54844.88 88888.00 2013-06-01 15:53:04.625 152 12609.27 194.10 54844.85 88888.00 2013-06-01 15:53:04.750 152 12609.17 194.12 54844.88 88888.00 2013-06-01 15:53:04.875 152 12609.15 194.15 54844.88 88888.00 2013-06-01 15:53:05.000 152 12609.17 194.12 54844.88 88888.00 2013-06-01 15:53:05.125 152 12609.12 194.12 54844.88 88888.00 2013-06-01 15:53:05.250 152 12609.08 194.10 54844.82 88888.00 2013-06-01 15:53:05.375 152 12609.15 194.20 54844.82 88888.00 2013-06-01 15:53:05.500 152 12609.12 194.18 54844.82 88888.00 2013-06-01 15:53:05.625 152 12609.08 194.15 54844.80 88888.00 2013-06-01 15:53:05.750 152 12609.05 194.15 54844.82 88888.00 2013-06-01 15:53:05.875 152 12609.08 194.20 54844.82 88888.00 2013-06-01 15:53:06.000 152 12609.08 194.18 54844.80 88888.00 2013-06-01 15:53:06.125 152 12609.10 194.20 54844.82 88888.00 2013-06-01 15:53:06.250 152 12609.05 194.22 54844.82 88888.00 2013-06-01 15:53:06.375 152 12609.05 194.22 54844.80 88888.00 2013-06-01 15:53:06.500 152 12609.10 194.25 54844.78 88888.00 2013-06-01 15:53:06.625 152 12609.12 194.28 54844.78 88888.00 2013-06-01 15:53:06.750 152 12609.15 194.35 54844.78 88888.00 2013-06-01 15:53:06.875 152 12609.17 194.38 54844.80 88888.00 2013-06-01 15:53:07.000 152 12609.12 194.32 54844.78 88888.00 2013-06-01 15:53:07.125 152 12609.10 194.35 54844.78 88888.00 2013-06-01 15:53:07.250 152 12609.12 194.35 54844.75 88888.00 2013-06-01 15:53:07.375 152 12609.12 194.40 54844.72 88888.00 2013-06-01 15:53:07.500 152 12609.10 194.40 54844.70 88888.00 2013-06-01 15:53:07.625 152 12609.10 194.38 54844.68 88888.00 2013-06-01 15:53:07.750 152 12609.17 194.43 54844.70 88888.00 2013-06-01 15:53:07.875 152 12609.17 194.45 54844.70 88888.00 2013-06-01 15:53:08.000 152 12609.15 194.45 54844.62 88888.00 2013-06-01 15:53:08.125 152 12609.15 194.47 54844.62 88888.00 2013-06-01 15:53:08.250 152 12609.23 194.50 54844.62 88888.00 2013-06-01 15:53:08.375 152 12609.27 194.57 54844.60 88888.00 2013-06-01 15:53:08.500 152 12609.25 194.60 54844.60 88888.00 2013-06-01 15:53:08.625 152 12609.20 194.60 54844.60 88888.00 2013-06-01 15:53:08.750 152 12609.23 194.62 54844.57 88888.00 2013-06-01 15:53:08.875 152 12609.25 194.62 54844.55 88888.00 2013-06-01 15:53:09.000 152 12609.27 194.68 54844.55 88888.00 2013-06-01 15:53:09.125 152 12609.25 194.72 54844.55 88888.00 2013-06-01 15:53:09.250 152 12609.20 194.72 54844.57 88888.00 2013-06-01 15:53:09.375 152 12609.25 194.75 54844.53 88888.00 2013-06-01 15:53:09.500 152 12609.35 194.78 54844.50 88888.00 2013-06-01 15:53:09.625 152 12609.40 194.80 54844.50 88888.00 2013-06-01 15:53:09.750 152 12609.45 194.85 54844.50 88888.00 2013-06-01 15:53:09.875 152 12609.45 194.78 54844.43 88888.00 2013-06-01 15:53:10.000 152 12609.48 194.82 54844.43 88888.00 2013-06-01 15:53:10.125 152 12609.50 194.88 54844.43 88888.00 2013-06-01 15:53:10.250 152 12609.42 194.88 54844.40 88888.00 2013-06-01 15:53:10.375 152 12609.50 194.93 54844.40 88888.00 2013-06-01 15:53:10.500 152 12609.55 194.95 54844.38 88888.00 2013-06-01 15:53:10.625 152 12609.60 194.97 54844.32 88888.00 2013-06-01 15:53:10.750 152 12609.62 195.00 54844.32 88888.00 2013-06-01 15:53:10.875 152 12609.65 195.03 54844.30 88888.00 2013-06-01 15:53:11.000 152 12609.67 195.05 54844.32 88888.00 2013-06-01 15:53:11.125 152 12609.67 195.05 54844.35 88888.00 2013-06-01 15:53:11.250 152 12609.73 195.07 54844.30 88888.00 2013-06-01 15:53:11.375 152 12609.88 195.07 54844.25 88888.00 2013-06-01 15:53:11.500 152 12609.88 195.05 54844.20 88888.00 2013-06-01 15:53:11.625 152 12609.88 195.07 54844.18 88888.00 2013-06-01 15:53:11.750 152 12609.95 195.07 54844.20 88888.00 2013-06-01 15:53:11.875 152 12610.02 195.10 54844.18 88888.00 2013-06-01 15:53:12.000 152 12610.05 195.10 54844.12 88888.00 2013-06-01 15:53:12.125 152 12610.08 195.12 54844.12 88888.00 2013-06-01 15:53:12.250 152 12610.10 195.10 54844.10 88888.00 2013-06-01 15:53:12.375 152 12610.12 195.10 54844.07 88888.00 2013-06-01 15:53:12.500 152 12610.10 195.12 54844.12 88888.00 2013-06-01 15:53:12.625 152 12610.15 195.18 54844.12 88888.00 2013-06-01 15:53:12.750 152 12610.23 195.18 54844.07 88888.00 2013-06-01 15:53:12.875 152 12610.25 195.18 54844.03 88888.00 2013-06-01 15:53:13.000 152 12610.30 195.18 54844.03 88888.00 2013-06-01 15:53:13.125 152 12610.38 195.22 54844.03 88888.00 2013-06-01 15:53:13.250 152 12610.38 195.20 54844.00 88888.00 2013-06-01 15:53:13.375 152 12610.40 195.12 54843.95 88888.00 2013-06-01 15:53:13.500 152 12610.42 195.15 54843.95 88888.00 2013-06-01 15:53:13.625 152 12610.42 195.15 54843.95 88888.00 2013-06-01 15:53:13.750 152 12610.42 195.15 54843.97 88888.00 2013-06-01 15:53:13.875 152 12610.48 195.18 54843.97 88888.00 2013-06-01 15:53:14.000 152 12610.55 195.20 54843.95 88888.00 2013-06-01 15:53:14.125 152 12610.60 195.20 54843.93 88888.00 2013-06-01 15:53:14.250 152 12610.58 195.15 54843.90 88888.00 2013-06-01 15:53:14.375 152 12610.65 195.15 54843.90 88888.00 2013-06-01 15:53:14.500 152 12610.60 195.18 54843.90 88888.00 2013-06-01 15:53:14.625 152 12610.62 195.18 54843.90 88888.00 2013-06-01 15:53:14.750 152 12610.73 195.18 54843.90 88888.00 2013-06-01 15:53:14.875 152 12610.83 195.15 54843.85 88888.00 2013-06-01 15:53:15.000 152 12610.88 195.18 54843.85 88888.00 2013-06-01 15:53:15.125 152 12610.92 195.22 54843.85 88888.00 2013-06-01 15:53:15.250 152 12610.85 195.15 54843.82 88888.00 2013-06-01 15:53:15.375 152 12610.92 195.18 54843.82 88888.00 2013-06-01 15:53:15.500 152 12610.98 195.20 54843.80 88888.00 2013-06-01 15:53:15.625 152 12611.00 195.18 54843.80 88888.00 2013-06-01 15:53:15.750 152 12611.00 195.15 54843.78 88888.00 2013-06-01 15:53:15.875 152 12611.05 195.18 54843.78 88888.00 2013-06-01 15:53:16.000 152 12611.08 195.15 54843.75 88888.00 2013-06-01 15:53:16.125 152 12611.08 195.10 54843.70 88888.00 2013-06-01 15:53:16.250 152 12611.05 195.07 54843.72 88888.00 2013-06-01 15:53:16.375 152 12611.15 195.10 54843.70 88888.00 2013-06-01 15:53:16.500 152 12611.12 195.10 54843.72 88888.00 2013-06-01 15:53:16.625 152 12611.20 195.15 54843.72 88888.00 2013-06-01 15:53:16.750 152 12611.20 195.10 54843.68 88888.00 2013-06-01 15:53:16.875 152 12611.17 195.10 54843.68 88888.00 2013-06-01 15:53:17.000 152 12611.17 195.07 54843.68 88888.00 2013-06-01 15:53:17.125 152 12611.20 195.10 54843.65 88888.00 2013-06-01 15:53:17.250 152 12611.20 195.07 54843.68 88888.00 2013-06-01 15:53:17.375 152 12611.30 195.10 54843.62 88888.00 2013-06-01 15:53:17.500 152 12611.33 195.07 54843.60 88888.00 2013-06-01 15:53:17.625 152 12611.30 195.03 54843.57 88888.00 2013-06-01 15:53:17.750 152 12611.25 194.97 54843.55 88888.00 2013-06-01 15:53:17.875 152 12611.30 194.95 54843.55 88888.00 2013-06-01 15:53:18.000 152 12611.42 195.00 54843.57 88888.00 2013-06-01 15:53:18.125 152 12611.48 195.05 54843.60 88888.00 2013-06-01 15:53:18.250 152 12611.45 195.03 54843.60 88888.00 2013-06-01 15:53:18.375 152 12611.45 195.03 54843.60 88888.00 2013-06-01 15:53:18.500 152 12611.42 195.00 54843.55 88888.00 2013-06-01 15:53:18.625 152 12611.40 194.97 54843.53 88888.00 2013-06-01 15:53:18.750 152 12611.45 194.97 54843.53 88888.00 2013-06-01 15:53:18.875 152 12611.52 194.97 54843.50 88888.00 2013-06-01 15:53:19.000 152 12611.58 195.00 54843.50 88888.00 2013-06-01 15:53:19.125 152 12611.60 195.03 54843.55 88888.00 2013-06-01 15:53:19.250 152 12611.52 194.93 54843.53 88888.00 2013-06-01 15:53:19.375 152 12611.52 194.93 54843.50 88888.00 2013-06-01 15:53:19.500 152 12611.48 194.90 54843.47 88888.00 2013-06-01 15:53:19.625 152 12611.50 194.93 54843.50 88888.00 2013-06-01 15:53:19.750 152 12611.52 194.90 54843.47 88888.00 2013-06-01 15:53:19.875 152 12611.62 194.88 54843.45 88888.00 2013-06-01 15:53:20.000 152 12611.67 194.85 54843.45 88888.00 2013-06-01 15:53:20.125 152 12611.65 194.88 54843.47 88888.00 2013-06-01 15:53:20.250 152 12611.58 194.88 54843.47 88888.00 2013-06-01 15:53:20.375 152 12611.62 194.90 54843.45 88888.00 2013-06-01 15:53:20.500 152 12611.70 194.90 54843.45 88888.00 2013-06-01 15:53:20.625 152 12611.75 194.88 54843.43 88888.00 2013-06-01 15:53:20.750 152 12611.77 194.82 54843.38 88888.00 2013-06-01 15:53:20.875 152 12611.75 194.82 54843.35 88888.00 2013-06-01 15:53:21.000 152 12611.80 194.80 54843.35 88888.00 2013-06-01 15:53:21.125 152 12611.83 194.78 54843.35 88888.00 2013-06-01 15:53:21.250 152 12611.80 194.75 54843.32 88888.00 2013-06-01 15:53:21.375 152 12611.77 194.78 54843.32 88888.00 2013-06-01 15:53:21.500 152 12611.67 194.78 54843.32 88888.00 2013-06-01 15:53:21.625 152 12611.73 194.78 54843.35 88888.00 2013-06-01 15:53:21.750 152 12611.75 194.75 54843.35 88888.00 2013-06-01 15:53:21.875 152 12611.73 194.75 54843.35 88888.00 2013-06-01 15:53:22.000 152 12611.70 194.72 54843.35 88888.00 2013-06-01 15:53:22.125 152 12611.77 194.70 54843.35 88888.00 2013-06-01 15:53:22.250 152 12611.73 194.68 54843.35 88888.00 2013-06-01 15:53:22.375 152 12611.62 194.68 54843.30 88888.00 2013-06-01 15:53:22.500 152 12611.65 194.68 54843.30 88888.00 2013-06-01 15:53:22.625 152 12611.67 194.65 54843.30 88888.00 2013-06-01 15:53:22.750 152 12611.70 194.65 54843.32 88888.00 2013-06-01 15:53:22.875 152 12611.75 194.57 54843.30 88888.00 2013-06-01 15:53:23.000 152 12611.77 194.50 54843.25 88888.00 2013-06-01 15:53:23.125 152 12611.77 194.53 54843.28 88888.00 2013-06-01 15:53:23.250 152 12611.77 194.50 54843.28 88888.00 2013-06-01 15:53:23.375 152 12611.77 194.53 54843.30 88888.00 2013-06-01 15:53:23.500 152 12611.73 194.45 54843.28 88888.00 2013-06-01 15:53:23.625 152 12611.67 194.40 54843.22 88888.00 2013-06-01 15:53:23.750 152 12611.73 194.38 54843.22 88888.00 2013-06-01 15:53:23.875 152 12611.73 194.38 54843.22 88888.00 2013-06-01 15:53:24.000 152 12611.73 194.35 54843.25 88888.00 2013-06-01 15:53:24.125 152 12611.70 194.32 54843.25 88888.00 2013-06-01 15:53:24.250 152 12611.67 194.25 54843.25 88888.00 2013-06-01 15:53:24.375 152 12611.67 194.22 54843.22 88888.00 2013-06-01 15:53:24.500 152 12611.65 194.20 54843.22 88888.00 2013-06-01 15:53:24.625 152 12611.62 194.15 54843.22 88888.00 2013-06-01 15:53:24.750 152 12611.55 194.15 54843.22 88888.00 2013-06-01 15:53:24.875 152 12611.50 194.07 54843.20 88888.00 2013-06-01 15:53:25.000 152 12611.55 194.05 54843.20 88888.00 2013-06-01 15:53:25.125 152 12611.55 194.05 54843.22 88888.00 2013-06-01 15:53:25.250 152 12611.55 193.97 54843.22 88888.00 2013-06-01 15:53:25.375 152 12611.52 193.90 54843.20 88888.00 2013-06-01 15:53:25.500 152 12611.48 193.88 54843.20 88888.00 2013-06-01 15:53:25.625 152 12611.48 193.85 54843.20 88888.00 2013-06-01 15:53:25.750 152 12611.48 193.80 54843.18 88888.00 2013-06-01 15:53:25.875 152 12611.50 193.78 54843.18 88888.00 2013-06-01 15:53:26.000 152 12611.45 193.70 54843.15 88888.00 2013-06-01 15:53:26.125 152 12611.45 193.68 54843.18 88888.00 2013-06-01 15:53:26.250 152 12611.42 193.65 54843.22 88888.00 2013-06-01 15:53:26.375 152 12611.48 193.65 54843.22 88888.00 2013-06-01 15:53:26.500 152 12611.50 193.62 54843.22 88888.00 2013-06-01 15:53:26.625 152 12611.52 193.57 54843.22 88888.00 2013-06-01 15:53:26.750 152 12611.50 193.50 54843.18 88888.00 2013-06-01 15:53:26.875 152 12611.45 193.43 54843.18 88888.00 2013-06-01 15:53:27.000 152 12611.45 193.40 54843.18 88888.00 2013-06-01 15:53:27.125 152 12611.52 193.38 54843.20 88888.00 2013-06-01 15:53:27.250 152 12611.50 193.28 54843.20 88888.00 2013-06-01 15:53:27.375 152 12611.52 193.25 54843.20 88888.00 2013-06-01 15:53:27.500 152 12611.50 193.22 54843.18 88888.00 2013-06-01 15:53:27.625 152 12611.52 193.18 54843.15 88888.00 2013-06-01 15:53:27.750 152 12611.58 193.07 54843.18 88888.00 2013-06-01 15:53:27.875 152 12611.65 193.05 54843.15 88888.00 2013-06-01 15:53:28.000 152 12611.60 193.03 54843.18 88888.00 2013-06-01 15:53:28.125 152 12611.58 193.03 54843.20 88888.00 2013-06-01 15:53:28.250 152 12611.55 192.95 54843.22 88888.00 2013-06-01 15:53:28.375 152 12611.55 192.90 54843.22 88888.00 2013-06-01 15:53:28.500 152 12611.45 192.85 54843.20 88888.00 2013-06-01 15:53:28.625 152 12611.42 192.78 54843.18 88888.00 2013-06-01 15:53:28.750 152 12611.42 192.78 54843.18 88888.00 2013-06-01 15:53:28.875 152 12611.45 192.78 54843.20 88888.00 2013-06-01 15:53:29.000 152 12611.45 192.72 54843.20 88888.00 2013-06-01 15:53:29.125 152 12611.42 192.70 54843.18 88888.00 2013-06-01 15:53:29.250 152 12611.38 192.60 54843.15 88888.00 2013-06-01 15:53:29.375 152 12611.38 192.55 54843.12 88888.00 2013-06-01 15:53:29.500 152 12611.40 192.47 54843.12 88888.00 2013-06-01 15:53:29.625 152 12611.42 192.47 54843.15 88888.00 2013-06-01 15:53:29.750 152 12611.42 192.45 54843.15 88888.00 2013-06-01 15:53:29.875 152 12611.42 192.40 54843.18 88888.00 2013-06-01 15:53:30.000 152 12611.40 192.30 54843.18 88888.00 2013-06-01 15:53:30.125 152 12611.35 192.25 54843.20 88888.00 2013-06-01 15:53:30.250 152 12611.30 192.20 54843.18 88888.00 2013-06-01 15:53:30.375 152 12611.30 192.12 54843.15 88888.00 2013-06-01 15:53:30.500 152 12611.27 192.10 54843.15 88888.00 2013-06-01 15:53:30.625 152 12611.33 192.07 54843.15 88888.00 2013-06-01 15:53:30.750 152 12611.35 192.03 54843.15 88888.00 2013-06-01 15:53:30.875 152 12611.33 191.97 54843.15 88888.00 2013-06-01 15:53:31.000 152 12611.35 191.97 54843.18 88888.00 2013-06-01 15:53:31.125 152 12611.33 191.93 54843.18 88888.00 2013-06-01 15:53:31.250 152 12611.23 191.82 54843.15 88888.00 2013-06-01 15:53:31.375 152 12611.25 191.80 54843.15 88888.00 2013-06-01 15:53:31.500 152 12611.30 191.82 54843.15 88888.00 2013-06-01 15:53:31.625 152 12611.27 191.78 54843.18 88888.00 2013-06-01 15:53:31.750 152 12611.25 191.72 54843.20 88888.00 2013-06-01 15:53:31.875 152 12611.23 191.68 54843.18 88888.00 2013-06-01 15:53:32.000 152 12611.20 191.65 54843.18 88888.00 2013-06-01 15:53:32.125 152 12611.20 191.68 54843.18 88888.00 2013-06-01 15:53:32.250 152 12611.17 191.62 54843.15 88888.00 2013-06-01 15:53:32.375 152 12611.23 191.62 54843.18 88888.00 2013-06-01 15:53:32.500 152 12611.23 191.57 54843.12 88888.00 2013-06-01 15:53:32.625 152 12611.25 191.50 54843.12 88888.00 2013-06-01 15:53:32.750 152 12611.23 191.50 54843.12 88888.00 2013-06-01 15:53:32.875 152 12611.15 191.47 54843.12 88888.00 2013-06-01 15:53:33.000 152 12611.17 191.43 54843.07 88888.00 2013-06-01 15:53:33.125 152 12611.17 191.38 54843.07 88888.00 2013-06-01 15:53:33.250 152 12611.15 191.38 54843.07 88888.00 2013-06-01 15:53:33.375 152 12611.15 191.38 54843.12 88888.00 2013-06-01 15:53:33.500 152 12611.12 191.38 54843.12 88888.00 2013-06-01 15:53:33.625 152 12611.12 191.35 54843.07 88888.00 2013-06-01 15:53:33.750 152 12611.10 191.32 54843.07 88888.00 2013-06-01 15:53:33.875 152 12611.08 191.30 54843.05 88888.00 2013-06-01 15:53:34.000 152 12610.98 191.25 54843.00 88888.00 2013-06-01 15:53:34.125 152 12611.02 191.25 54843.03 88888.00 2013-06-01 15:53:34.250 152 12611.15 191.28 54843.05 88888.00 2013-06-01 15:53:34.375 152 12611.20 191.28 54843.03 88888.00 2013-06-01 15:53:34.500 152 12611.17 191.25 54843.00 88888.00 2013-06-01 15:53:34.625 152 12611.17 191.25 54843.03 88888.00 2013-06-01 15:53:34.750 152 12611.27 191.30 54843.05 88888.00 2013-06-01 15:53:34.875 152 12611.27 191.32 54843.07 88888.00 2013-06-01 15:53:35.000 152 12611.25 191.28 54843.03 88888.00 2013-06-01 15:53:35.125 152 12611.23 191.28 54843.03 88888.00 2013-06-01 15:53:35.250 152 12611.17 191.22 54843.03 88888.00 2013-06-01 15:53:35.375 152 12611.15 191.25 54843.00 88888.00 2013-06-01 15:53:35.500 152 12611.17 191.25 54843.03 88888.00 2013-06-01 15:53:35.625 152 12611.23 191.25 54843.03 88888.00 2013-06-01 15:53:35.750 152 12611.27 191.25 54843.03 88888.00 2013-06-01 15:53:35.875 152 12611.25 191.28 54843.00 88888.00 2013-06-01 15:53:36.000 152 12611.27 191.28 54842.97 88888.00 2013-06-01 15:53:36.125 152 12611.23 191.25 54842.97 88888.00 2013-06-01 15:53:36.250 152 12611.17 191.18 54842.93 88888.00 2013-06-01 15:53:36.375 152 12611.17 191.18 54842.93 88888.00 2013-06-01 15:53:36.500 152 12611.23 191.18 54842.90 88888.00 2013-06-01 15:53:36.625 152 12611.27 191.20 54842.93 88888.00 2013-06-01 15:53:36.750 152 12611.33 191.20 54842.93 88888.00 2013-06-01 15:53:36.875 152 12611.35 191.15 54842.90 88888.00 2013-06-01 15:53:37.000 152 12611.40 191.15 54842.90 88888.00 2013-06-01 15:53:37.125 152 12611.42 191.18 54842.93 88888.00 2013-06-01 15:53:37.250 152 12611.45 191.20 54842.93 88888.00 2013-06-01 15:53:37.375 152 12611.45 191.20 54842.93 88888.00 2013-06-01 15:53:37.500 152 12611.42 191.20 54842.90 88888.00 2013-06-01 15:53:37.625 152 12611.40 191.20 54842.90 88888.00 2013-06-01 15:53:37.750 152 12611.38 191.18 54842.88 88888.00 2013-06-01 15:53:37.875 152 12611.40 191.18 54842.90 88888.00 2013-06-01 15:53:38.000 152 12611.50 191.20 54842.88 88888.00 2013-06-01 15:53:38.125 152 12611.52 191.18 54842.88 88888.00 2013-06-01 15:53:38.250 152 12611.52 191.12 54842.88 88888.00 2013-06-01 15:53:38.375 152 12611.50 191.12 54842.82 88888.00 2013-06-01 15:53:38.500 152 12611.52 191.10 54842.80 88888.00 2013-06-01 15:53:38.625 152 12611.60 191.12 54842.80 88888.00 2013-06-01 15:53:38.750 152 12611.60 191.12 54842.80 88888.00 2013-06-01 15:53:38.875 152 12611.60 191.10 54842.80 88888.00 2013-06-01 15:53:39.000 152 12611.62 191.10 54842.80 88888.00 2013-06-01 15:53:39.125 152 12611.73 191.10 54842.75 88888.00 2013-06-01 15:53:39.250 152 12611.73 191.10 54842.78 88888.00 2013-06-01 15:53:39.375 152 12611.77 191.12 54842.78 88888.00 2013-06-01 15:53:39.500 152 12611.80 191.07 54842.75 88888.00 2013-06-01 15:53:39.625 152 12611.83 191.05 54842.72 88888.00 2013-06-01 15:53:39.750 152 12611.80 191.00 54842.70 88888.00 2013-06-01 15:53:39.875 152 12611.77 191.00 54842.68 88888.00 2013-06-01 15:53:40.000 152 12611.85 191.00 54842.70 88888.00 2013-06-01 15:53:40.125 152 12611.90 191.00 54842.72 88888.00 2013-06-01 15:53:40.250 152 12611.88 190.95 54842.68 88888.00 2013-06-01 15:53:40.375 152 12611.92 190.95 54842.65 88888.00 2013-06-01 15:53:40.500 152 12611.95 190.97 54842.65 88888.00 2013-06-01 15:53:40.625 152 12611.98 191.00 54842.68 88888.00 2013-06-01 15:53:40.750 152 12612.00 191.00 54842.68 88888.00 2013-06-01 15:53:40.875 152 12612.05 190.95 54842.65 88888.00 2013-06-01 15:53:41.000 152 12612.05 190.90 54842.60 88888.00 2013-06-01 15:53:41.125 152 12612.05 190.90 54842.60 88888.00 2013-06-01 15:53:41.250 152 12612.02 190.85 54842.65 88888.00 2013-06-01 15:53:41.375 152 12611.98 190.85 54842.62 88888.00 2013-06-01 15:53:41.500 152 12611.98 190.85 54842.60 88888.00 2013-06-01 15:53:41.625 152 12612.02 190.85 54842.60 88888.00 2013-06-01 15:53:41.750 152 12612.10 190.85 54842.60 88888.00 2013-06-01 15:53:41.875 152 12612.10 190.82 54842.60 88888.00 2013-06-01 15:53:42.000 152 12612.05 190.75 54842.53 88888.00 2013-06-01 15:53:42.125 152 12612.08 190.75 54842.55 88888.00 2013-06-01 15:53:42.250 152 12612.15 190.75 54842.57 88888.00 2013-06-01 15:53:42.375 152 12612.20 190.72 54842.53 88888.00 2013-06-01 15:53:42.500 152 12612.17 190.70 54842.53 88888.00 2013-06-01 15:53:42.625 152 12612.17 190.72 54842.55 88888.00 2013-06-01 15:53:42.750 152 12612.15 190.72 54842.53 88888.00 2013-06-01 15:53:42.875 152 12612.20 190.72 54842.53 88888.00 2013-06-01 15:53:43.000 152 12612.35 190.72 54842.53 88888.00 2013-06-01 15:53:43.125 152 12612.35 190.62 54842.47 88888.00 2013-06-01 15:53:43.250 152 12612.25 190.55 54842.45 88888.00 2013-06-01 15:53:43.375 152 12612.33 190.60 54842.47 88888.00 2013-06-01 15:53:43.500 152 12612.35 190.60 54842.50 88888.00 2013-06-01 15:53:43.625 152 12612.35 190.60 54842.47 88888.00 2013-06-01 15:53:43.750 152 12612.35 190.53 54842.43 88888.00 2013-06-01 15:53:43.875 152 12612.35 190.55 54842.45 88888.00 2013-06-01 15:53:44.000 152 12612.35 190.47 54842.40 88888.00 2013-06-01 15:53:44.125 152 12612.33 190.43 54842.43 88888.00 2013-06-01 15:53:44.250 152 12612.38 190.43 54842.43 88888.00 2013-06-01 15:53:44.375 152 12612.48 190.45 54842.38 88888.00 2013-06-01 15:53:44.500 152 12612.48 190.45 54842.40 88888.00 2013-06-01 15:53:44.625 152 12612.50 190.43 54842.43 88888.00 2013-06-01 15:53:44.750 152 12612.45 190.38 54842.40 88888.00 2013-06-01 15:53:44.875 152 12612.42 190.32 54842.38 88888.00 2013-06-01 15:53:45.000 152 12612.48 190.30 54842.35 88888.00 2013-06-01 15:53:45.125 152 12612.52 190.35 54842.38 88888.00 2013-06-01 15:53:45.250 152 12612.48 190.32 54842.38 88888.00 2013-06-01 15:53:45.375 152 12612.55 190.28 54842.32 88888.00 2013-06-01 15:53:45.500 152 12612.50 190.22 54842.32 88888.00 2013-06-01 15:53:45.625 152 12612.42 190.15 54842.32 88888.00 2013-06-01 15:53:45.750 152 12612.52 190.18 54842.32 88888.00 2013-06-01 15:53:45.875 152 12612.52 190.15 54842.30 88888.00 2013-06-01 15:53:46.000 152 12612.48 190.10 54842.28 88888.00 2013-06-01 15:53:46.125 152 12612.52 190.05 54842.28 88888.00 2013-06-01 15:53:46.250 152 12612.58 190.07 54842.30 88888.00 2013-06-01 15:53:46.375 152 12612.65 190.10 54842.30 88888.00 2013-06-01 15:53:46.500 152 12612.60 190.05 54842.28 88888.00 2013-06-01 15:53:46.625 152 12612.45 190.03 54842.22 88888.00 2013-06-01 15:53:46.750 152 12612.50 189.97 54842.18 88888.00 2013-06-01 15:53:46.875 152 12612.58 189.95 54842.20 88888.00 2013-06-01 15:53:47.000 152 12612.73 189.93 54842.22 88888.00 2013-06-01 15:53:47.125 152 12612.77 189.97 54842.22 88888.00 2013-06-01 15:53:47.250 152 12612.70 189.95 54842.22 88888.00 2013-06-01 15:53:47.375 152 12612.75 189.95 54842.20 88888.00 2013-06-01 15:53:47.500 152 12612.73 189.88 54842.20 88888.00 2013-06-01 15:53:47.625 152 12612.75 189.88 54842.15 88888.00 2013-06-01 15:53:47.750 152 12612.77 189.88 54842.18 88888.00 2013-06-01 15:53:47.875 152 12612.80 189.85 54842.15 88888.00 2013-06-01 15:53:48.000 152 12612.83 189.80 54842.12 88888.00 2013-06-01 15:53:48.125 152 12612.85 189.80 54842.12 88888.00 2013-06-01 15:53:48.250 152 12612.85 189.78 54842.12 88888.00 2013-06-01 15:53:48.375 152 12612.90 189.72 54842.07 88888.00 2013-06-01 15:53:48.500 152 12612.90 189.72 54842.05 88888.00 2013-06-01 15:53:48.625 152 12612.90 189.70 54842.05 88888.00 2013-06-01 15:53:48.750 152 12612.95 189.68 54842.05 88888.00 2013-06-01 15:53:48.875 152 12612.98 189.70 54842.07 88888.00 2013-06-01 15:53:49.000 152 12613.02 189.70 54842.05 88888.00 2013-06-01 15:53:49.125 152 12613.02 189.65 54842.03 88888.00 2013-06-01 15:53:49.250 152 12613.00 189.65 54842.03 88888.00 2013-06-01 15:53:49.375 152 12613.08 189.65 54842.03 88888.00 2013-06-01 15:53:49.500 152 12613.12 189.68 54842.00 88888.00 2013-06-01 15:53:49.625 152 12613.05 189.65 54841.97 88888.00 2013-06-01 15:53:49.750 152 12613.10 189.65 54842.00 88888.00 2013-06-01 15:53:49.875 152 12613.10 189.68 54842.00 88888.00 2013-06-01 15:53:50.000 152 12613.10 189.65 54841.97 88888.00 2013-06-01 15:53:50.125 152 12613.12 189.65 54841.95 88888.00 2013-06-01 15:53:50.250 152 12613.12 189.62 54841.95 88888.00 2013-06-01 15:53:50.375 152 12613.17 189.68 54841.93 88888.00 2013-06-01 15:53:50.500 152 12613.15 189.65 54841.90 88888.00 2013-06-01 15:53:50.625 152 12613.25 189.62 54841.88 88888.00 2013-06-01 15:53:50.750 152 12613.35 189.65 54841.88 88888.00 2013-06-01 15:53:50.875 152 12613.40 189.68 54841.85 88888.00 2013-06-01 15:53:51.000 152 12613.45 189.68 54841.85 88888.00 2013-06-01 15:53:51.125 152 12613.50 189.68 54841.85 88888.00 2013-06-01 15:53:51.250 152 12613.45 189.65 54841.78 88888.00 2013-06-01 15:53:51.375 152 12613.50 189.65 54841.80 88888.00 2013-06-01 15:53:51.500 152 12613.50 189.70 54841.85 88888.00 2013-06-01 15:53:51.625 152 12613.52 189.70 54841.80 88888.00 2013-06-01 15:53:51.750 152 12613.52 189.65 54841.72 88888.00 2013-06-01 15:53:51.875 152 12613.52 189.62 54841.72 88888.00 2013-06-01 15:53:52.000 152 12613.58 189.65 54841.72 88888.00 2013-06-01 15:53:52.125 152 12613.62 189.70 54841.72 88888.00 2013-06-01 15:53:52.250 152 12613.70 189.70 54841.72 88888.00 2013-06-01 15:53:52.375 152 12613.85 189.68 54841.68 88888.00 2013-06-01 15:53:52.500 152 12613.92 189.65 54841.65 88888.00 2013-06-01 15:53:52.625 152 12613.95 189.65 54841.65 88888.00 2013-06-01 15:53:52.750 152 12614.00 189.68 54841.68 88888.00 2013-06-01 15:53:52.875 152 12614.00 189.62 54841.65 88888.00 2013-06-01 15:53:53.000 152 12614.02 189.62 54841.62 88888.00 2013-06-01 15:53:53.125 152 12614.10 189.65 54841.60 88888.00 2013-06-01 15:53:53.250 152 12614.05 189.62 54841.57 88888.00 2013-06-01 15:53:53.375 152 12614.12 189.68 54841.57 88888.00 2013-06-01 15:53:53.500 152 12614.23 189.62 54841.57 88888.00 2013-06-01 15:53:53.625 152 12614.27 189.62 54841.57 88888.00 2013-06-01 15:53:53.750 152 12614.33 189.65 54841.57 88888.00 2013-06-01 15:53:53.875 152 12614.35 189.62 54841.53 88888.00 2013-06-01 15:53:54.000 152 12614.40 189.60 54841.47 88888.00 2013-06-01 15:53:54.125 152 12614.48 189.62 54841.47 88888.00 2013-06-01 15:53:54.250 152 12614.58 189.65 54841.45 88888.00 2013-06-01 15:53:54.375 152 12614.62 189.68 54841.45 88888.00 2013-06-01 15:53:54.500 152 12614.67 189.68 54841.47 88888.00 2013-06-01 15:53:54.625 152 12614.65 189.68 54841.45 88888.00 2013-06-01 15:53:54.750 152 12614.67 189.65 54841.40 88888.00 2013-06-01 15:53:54.875 152 12614.77 189.62 54841.40 88888.00 2013-06-01 15:53:55.000 152 12614.88 189.62 54841.38 88888.00 2013-06-01 15:53:55.125 152 12614.85 189.60 54841.38 88888.00 2013-06-01 15:53:55.250 152 12614.85 189.57 54841.32 88888.00 2013-06-01 15:53:55.375 152 12614.92 189.60 54841.30 88888.00 2013-06-01 15:53:55.500 152 12614.98 189.60 54841.32 88888.00 2013-06-01 15:53:55.625 152 12615.05 189.60 54841.30 88888.00 2013-06-01 15:53:55.750 152 12615.12 189.60 54841.28 88888.00 2013-06-01 15:53:55.875 152 12615.20 189.62 54841.30 88888.00 2013-06-01 15:53:56.000 152 12615.23 189.57 54841.28 88888.00 2013-06-01 15:53:56.125 152 12615.30 189.53 54841.22 88888.00 2013-06-01 15:53:56.250 152 12615.38 189.53 54841.25 88888.00 2013-06-01 15:53:56.375 152 12615.40 189.55 54841.25 88888.00 2013-06-01 15:53:56.500 152 12615.38 189.55 54841.22 88888.00 2013-06-01 15:53:56.625 152 12615.40 189.53 54841.25 88888.00 2013-06-01 15:53:56.750 152 12615.42 189.53 54841.20 88888.00 2013-06-01 15:53:56.875 152 12615.48 189.50 54841.20 88888.00 2013-06-01 15:53:57.000 152 12615.55 189.47 54841.18 88888.00 2013-06-01 15:53:57.125 152 12615.60 189.47 54841.18 88888.00 2013-06-01 15:53:57.250 152 12615.65 189.43 54841.18 88888.00 2013-06-01 15:53:57.375 152 12615.77 189.50 54841.18 88888.00 2013-06-01 15:53:57.500 152 12615.83 189.53 54841.18 88888.00 2013-06-01 15:53:57.625 152 12615.80 189.45 54841.12 88888.00 2013-06-01 15:53:57.750 152 12615.77 189.40 54841.12 88888.00 2013-06-01 15:53:57.875 152 12615.83 189.45 54841.12 88888.00 2013-06-01 15:53:58.000 152 12615.88 189.47 54841.15 88888.00 2013-06-01 15:53:58.125 152 12615.90 189.45 54841.15 88888.00 2013-06-01 15:53:58.250 152 12615.90 189.40 54841.12 88888.00 2013-06-01 15:53:58.375 152 12615.92 189.38 54841.07 88888.00 2013-06-01 15:53:58.500 152 12615.95 189.38 54841.05 88888.00 2013-06-01 15:53:58.625 152 12615.95 189.40 54841.05 88888.00 2013-06-01 15:53:58.750 152 12615.98 189.38 54841.03 88888.00 2013-06-01 15:53:58.875 152 12615.95 189.35 54841.03 88888.00 2013-06-01 15:53:59.000 152 12615.98 189.32 54841.03 88888.00 2013-06-01 15:53:59.125 152 12616.00 189.35 54841.07 88888.00 2013-06-01 15:53:59.250 152 12616.00 189.38 54841.10 88888.00 2013-06-01 15:53:59.375 152 12616.05 189.38 54841.10 88888.00 2013-06-01 15:53:59.500 152 12616.08 189.35 54841.10 88888.00 2013-06-01 15:53:59.625 152 12616.08 189.32 54841.03 88888.00 2013-06-01 15:53:59.750 152 12616.10 189.35 54841.03 88888.00 2013-06-01 15:53:59.875 152 12616.08 189.38 54841.03 88888.00 2013-06-01 15:54:00.000 152 12616.05 189.38 54841.05 88888.00 2013-06-01 15:54:00.125 152 12615.98 189.35 54841.05 88888.00 2013-06-01 15:54:00.250 152 12615.92 189.28 54841.03 88888.00 2013-06-01 15:54:00.375 152 12615.95 189.30 54841.03 88888.00 2013-06-01 15:54:00.500 152 12615.92 189.32 54841.03 88888.00 2013-06-01 15:54:00.625 152 12615.90 189.28 54841.03 88888.00 2013-06-01 15:54:00.750 152 12615.85 189.22 54841.03 88888.00 2013-06-01 15:54:00.875 152 12615.85 189.28 54841.03 88888.00 2013-06-01 15:54:01.000 152 12615.83 189.28 54841.05 88888.00 2013-06-01 15:54:01.125 152 12615.80 189.28 54841.07 88888.00 2013-06-01 15:54:01.250 152 12615.77 189.25 54841.10 88888.00 2013-06-01 15:54:01.375 152 12615.75 189.28 54841.10 88888.00 2013-06-01 15:54:01.500 152 12615.73 189.22 54841.10 88888.00 2013-06-01 15:54:01.625 152 12615.65 189.18 54841.07 88888.00 2013-06-01 15:54:01.750 152 12615.58 189.18 54841.05 88888.00 2013-06-01 15:54:01.875 152 12615.65 189.15 54841.05 88888.00 2013-06-01 15:54:02.000 152 12615.65 189.12 54841.07 88888.00 2013-06-01 15:54:02.125 152 12615.62 189.12 54841.10 88888.00 2013-06-01 15:54:02.250 152 12615.52 189.12 54841.12 88888.00 2013-06-01 15:54:02.375 152 12615.50 189.12 54841.12 88888.00 2013-06-01 15:54:02.500 152 12615.48 189.05 54841.07 88888.00 2013-06-01 15:54:02.625 152 12615.45 189.00 54841.03 88888.00 2013-06-01 15:54:02.750 152 12615.42 189.00 54841.10 88888.00 2013-06-01 15:54:02.875 152 12615.35 188.93 54841.10 88888.00 2013-06-01 15:54:03.000 152 12615.30 188.95 54841.10 88888.00 2013-06-01 15:54:03.125 152 12615.23 188.93 54841.10 88888.00 2013-06-01 15:54:03.250 152 12615.17 188.88 54841.07 88888.00 2013-06-01 15:54:03.375 152 12615.15 188.88 54841.10 88888.00 2013-06-01 15:54:03.500 152 12615.17 188.88 54841.15 88888.00 2013-06-01 15:54:03.625 152 12615.20 188.88 54841.20 88888.00 2013-06-01 15:54:03.750 152 12615.17 188.85 54841.15 88888.00 2013-06-01 15:54:03.875 152 12615.10 188.82 54841.18 88888.00 2013-06-01 15:54:04.000 152 12615.12 188.78 54841.15 88888.00 2013-06-01 15:54:04.125 152 12615.05 188.80 54841.15 88888.00 2013-06-01 15:54:04.250 152 12615.00 188.72 54841.15 88888.00 2013-06-01 15:54:04.375 152 12614.98 188.65 54841.12 88888.00 2013-06-01 15:54:04.500 152 12614.92 188.60 54841.12 88888.00 2013-06-01 15:54:04.625 152 12614.95 188.62 54841.15 88888.00 2013-06-01 15:54:04.750 152 12614.88 188.55 54841.15 88888.00 2013-06-01 15:54:04.875 152 12614.83 188.50 54841.15 88888.00 2013-06-01 15:54:05.000 152 12614.75 188.47 54841.15 88888.00 2013-06-01 15:54:05.125 152 12614.75 188.45 54841.15 88888.00 2013-06-01 15:54:05.250 152 12614.73 188.40 54841.12 88888.00 2013-06-01 15:54:05.375 152 12614.75 188.40 54841.12 88888.00 2013-06-01 15:54:05.500 152 12614.77 188.38 54841.12 88888.00 2013-06-01 15:54:05.625 152 12614.73 188.40 54841.15 88888.00 2013-06-01 15:54:05.750 152 12614.67 188.35 54841.12 88888.00 2013-06-01 15:54:05.875 152 12614.70 188.30 54841.12 88888.00 2013-06-01 15:54:06.000 152 12614.70 188.28 54841.12 88888.00 2013-06-01 15:54:06.125 152 12614.67 188.30 54841.18 88888.00 2013-06-01 15:54:06.250 152 12614.65 188.28 54841.18 88888.00 2013-06-01 15:54:06.375 152 12614.62 188.22 54841.12 88888.00 2013-06-01 15:54:06.500 152 12614.58 188.20 54841.10 88888.00 2013-06-01 15:54:06.625 152 12614.60 188.22 54841.12 88888.00 2013-06-01 15:54:06.750 152 12614.52 188.18 54841.12 88888.00 2013-06-01 15:54:06.875 152 12614.48 188.10 54841.10 88888.00 2013-06-01 15:54:07.000 152 12614.48 188.07 54841.07 88888.00 2013-06-01 15:54:07.125 152 12614.45 188.05 54841.10 88888.00 2013-06-01 15:54:07.250 152 12614.42 188.05 54841.10 88888.00 2013-06-01 15:54:07.375 152 12614.45 188.03 54841.07 88888.00 2013-06-01 15:54:07.500 152 12614.45 188.00 54841.10 88888.00 2013-06-01 15:54:07.625 152 12614.42 188.05 54841.12 88888.00 2013-06-01 15:54:07.750 152 12614.45 188.03 54841.15 88888.00 2013-06-01 15:54:07.875 152 12614.48 187.97 54841.12 88888.00 2013-06-01 15:54:08.000 152 12614.45 187.97 54841.10 88888.00 2013-06-01 15:54:08.125 152 12614.45 187.93 54841.05 88888.00 2013-06-01 15:54:08.250 152 12614.45 187.90 54841.03 88888.00 2013-06-01 15:54:08.375 152 12614.50 187.90 54841.03 88888.00 2013-06-01 15:54:08.500 152 12614.48 187.93 54841.07 88888.00 2013-06-01 15:54:08.625 152 12614.48 187.93 54841.07 88888.00 2013-06-01 15:54:08.750 152 12614.48 187.90 54841.00 88888.00 2013-06-01 15:54:08.875 152 12614.50 187.82 54841.00 88888.00 2013-06-01 15:54:09.000 152 12614.48 187.82 54841.00 88888.00 2013-06-01 15:54:09.125 152 12614.48 187.88 54841.00 88888.00 2013-06-01 15:54:09.250 152 12614.48 187.78 54840.97 88888.00 2013-06-01 15:54:09.375 152 12614.48 187.78 54840.95 88888.00 2013-06-01 15:54:09.500 152 12614.50 187.80 54840.93 88888.00 2013-06-01 15:54:09.625 152 12614.52 187.78 54840.90 88888.00 2013-06-01 15:54:09.750 152 12614.55 187.75 54840.88 88888.00 2013-06-01 15:54:09.875 152 12614.55 187.78 54840.88 88888.00 2013-06-01 15:54:10.000 152 12614.55 187.75 54840.88 88888.00 2013-06-01 15:54:10.125 152 12614.55 187.72 54840.88 88888.00 2013-06-01 15:54:10.250 152 12614.60 187.70 54840.85 88888.00 2013-06-01 15:54:10.375 152 12614.65 187.68 54840.85 88888.00 2013-06-01 15:54:10.500 152 12614.65 187.70 54840.82 88888.00 2013-06-01 15:54:10.625 152 12614.65 187.75 54840.88 88888.00 2013-06-01 15:54:10.750 152 12614.70 187.72 54840.85 88888.00 2013-06-01 15:54:10.875 152 12614.75 187.68 54840.85 88888.00 2013-06-01 15:54:11.000 152 12614.77 187.62 54840.80 88888.00 2013-06-01 15:54:11.125 152 12614.73 187.57 54840.80 88888.00 2013-06-01 15:54:11.250 152 12614.70 187.57 54840.80 88888.00 2013-06-01 15:54:11.375 152 12614.70 187.60 54840.80 88888.00 2013-06-01 15:54:11.500 152 12614.73 187.55 54840.78 88888.00 2013-06-01 15:54:11.625 152 12614.75 187.50 54840.75 88888.00 2013-06-01 15:54:11.750 152 12614.77 187.50 54840.75 88888.00 2013-06-01 15:54:11.875 152 12614.75 187.43 54840.75 88888.00 2013-06-01 15:54:12.000 152 12614.77 187.47 54840.75 88888.00 2013-06-01 15:54:12.125 152 12614.80 187.45 54840.72 88888.00 2013-06-01 15:54:12.250 152 12614.85 187.43 54840.72 88888.00 2013-06-01 15:54:12.375 152 12614.83 187.40 54840.72 88888.00 2013-06-01 15:54:12.500 152 12614.75 187.38 54840.70 88888.00 2013-06-01 15:54:12.625 152 12614.85 187.35 54840.68 88888.00 2013-06-01 15:54:12.750 152 12615.00 187.38 54840.70 88888.00 2013-06-01 15:54:12.875 152 12615.08 187.40 54840.72 88888.00 2013-06-01 15:54:13.000 152 12615.10 187.38 54840.70 88888.00 2013-06-01 15:54:13.125 152 12615.08 187.32 54840.68 88888.00 2013-06-01 15:54:13.250 152 12615.02 187.25 54840.62 88888.00 2013-06-01 15:54:13.375 152 12615.02 187.20 54840.60 88888.00 2013-06-01 15:54:13.500 152 12615.08 187.15 54840.57 88888.00 2013-06-01 15:54:13.625 152 12615.15 187.20 54840.60 88888.00 2013-06-01 15:54:13.750 152 12615.17 187.20 54840.60 88888.00 2013-06-01 15:54:13.875 152 12615.15 187.15 54840.55 88888.00 2013-06-01 15:54:14.000 152 12615.15 187.10 54840.53 88888.00 2013-06-01 15:54:14.125 152 12615.17 187.07 54840.55 88888.00 2013-06-01 15:54:14.250 152 12615.15 187.05 54840.55 88888.00 2013-06-01 15:54:14.375 152 12615.17 187.05 54840.53 88888.00 2013-06-01 15:54:14.500 152 12615.20 187.03 54840.50 88888.00 2013-06-01 15:54:14.625 152 12615.27 187.05 54840.53 88888.00 2013-06-01 15:54:14.750 152 12615.33 187.00 54840.53 88888.00 2013-06-01 15:54:14.875 152 12615.27 186.95 54840.50 88888.00 2013-06-01 15:54:15.000 152 12615.25 186.88 54840.50 88888.00 2013-06-01 15:54:15.125 152 12615.25 186.90 54840.47 88888.00 2013-06-01 15:54:15.250 152 12615.25 186.82 54840.47 88888.00 2013-06-01 15:54:15.375 152 12615.30 186.85 54840.45 88888.00 2013-06-01 15:54:15.500 152 12615.33 186.80 54840.45 88888.00 2013-06-01 15:54:15.625 152 12615.23 186.78 54840.43 88888.00 2013-06-01 15:54:15.750 152 12615.25 186.72 54840.43 88888.00 2013-06-01 15:54:15.875 152 12615.33 186.70 54840.43 88888.00 2013-06-01 15:54:16.000 152 12615.27 186.60 54840.38 88888.00 2013-06-01 15:54:16.125 152 12615.25 186.57 54840.40 88888.00 2013-06-01 15:54:16.250 152 12615.23 186.57 54840.43 88888.00 2013-06-01 15:54:16.375 152 12615.25 186.55 54840.40 88888.00 2013-06-01 15:54:16.500 152 12615.20 186.53 54840.40 88888.00 2013-06-01 15:54:16.625 152 12615.20 186.50 54840.38 88888.00 2013-06-01 15:54:16.750 152 12615.25 186.50 54840.40 88888.00 2013-06-01 15:54:16.875 152 12615.25 186.47 54840.40 88888.00 2013-06-01 15:54:17.000 152 12615.23 186.45 54840.40 88888.00 2013-06-01 15:54:17.125 152 12615.23 186.45 54840.45 88888.00 2013-06-01 15:54:17.250 152 12615.17 186.40 54840.43 88888.00 2013-06-01 15:54:17.375 152 12615.23 186.40 54840.40 88888.00 2013-06-01 15:54:17.500 152 12615.17 186.32 54840.40 88888.00 2013-06-01 15:54:17.625 152 12615.15 186.28 54840.40 88888.00 2013-06-01 15:54:17.750 152 12615.10 186.25 54840.40 88888.00 2013-06-01 15:54:17.875 152 12615.10 186.22 54840.38 88888.00 2013-06-01 15:54:18.000 152 12615.05 186.22 54840.38 88888.00 2013-06-01 15:54:18.125 152 12615.02 186.18 54840.38 88888.00 2013-06-01 15:54:18.250 152 12614.95 186.05 54840.38 88888.00 2013-06-01 15:54:18.375 152 12614.95 186.07 54840.40 88888.00 2013-06-01 15:54:18.500 152 12614.95 186.05 54840.40 88888.00 2013-06-01 15:54:18.625 152 12614.98 186.03 54840.40 88888.00 2013-06-01 15:54:18.750 152 12614.90 185.93 54840.35 88888.00 2013-06-01 15:54:18.875 152 12614.92 185.88 54840.35 88888.00 2013-06-01 15:54:19.000 152 12614.92 185.90 54840.38 88888.00 2013-06-01 15:54:19.125 152 12614.85 185.88 54840.35 88888.00 2013-06-01 15:54:19.250 152 12614.75 185.80 54840.35 88888.00 2013-06-01 15:54:19.375 152 12614.80 185.80 54840.35 88888.00 2013-06-01 15:54:19.500 152 12614.80 185.78 54840.40 88888.00 2013-06-01 15:54:19.625 152 12614.75 185.75 54840.38 88888.00 2013-06-01 15:54:19.750 152 12614.75 185.72 54840.43 88888.00 2013-06-01 15:54:19.875 152 12614.77 185.68 54840.40 88888.00 2013-06-01 15:54:20.000 152 12614.75 185.65 54840.38 88888.00 2013-06-01 15:54:20.125 152 12614.75 185.65 54840.38 88888.00 2013-06-01 15:54:20.250 152 12614.65 185.57 54840.38 88888.00 2013-06-01 15:54:20.375 152 12614.60 185.57 54840.38 88888.00 2013-06-01 15:54:20.500 152 12614.60 185.55 54840.40 88888.00 2013-06-01 15:54:20.625 152 12614.62 185.50 54840.40 88888.00 2013-06-01 15:54:20.750 152 12614.58 185.45 54840.43 88888.00 2013-06-01 15:54:20.875 152 12614.58 185.40 54840.40 88888.00 2013-06-01 15:54:21.000 152 12614.55 185.40 54840.43 88888.00 2013-06-01 15:54:21.125 152 12614.52 185.43 54840.45 88888.00 2013-06-01 15:54:21.250 152 12614.48 185.30 54840.45 88888.00 2013-06-01 15:54:21.375 152 12614.48 185.28 54840.43 88888.00 2013-06-01 15:54:21.500 152 12614.45 185.22 54840.45 88888.00 2013-06-01 15:54:21.625 152 12614.42 185.25 54840.45 88888.00 2013-06-01 15:54:21.750 152 12614.38 185.18 54840.47 88888.00 2013-06-01 15:54:21.875 152 12614.33 185.20 54840.50 88888.00 2013-06-01 15:54:22.000 152 12614.33 185.15 54840.47 88888.00 2013-06-01 15:54:22.125 152 12614.27 185.12 54840.47 88888.00 2013-06-01 15:54:22.250 152 12614.20 185.07 54840.45 88888.00 2013-06-01 15:54:22.375 152 12614.15 185.03 54840.45 88888.00 2013-06-01 15:54:22.500 152 12614.10 184.95 54840.45 88888.00 2013-06-01 15:54:22.625 152 12614.12 184.93 54840.47 88888.00 2013-06-01 15:54:22.750 152 12614.15 184.93 54840.50 88888.00 2013-06-01 15:54:22.875 152 12614.08 184.88 54840.50 88888.00 2013-06-01 15:54:23.000 152 12614.00 184.82 54840.50 88888.00 2013-06-01 15:54:23.125 152 12613.98 184.82 54840.53 88888.00 2013-06-01 15:54:23.250 152 12613.80 184.80 54840.50 88888.00 2013-06-01 15:54:23.375 152 12613.83 184.80 54840.47 88888.00 2013-06-01 15:54:23.500 152 12613.90 184.80 54840.53 88888.00 2013-06-01 15:54:23.625 152 12613.85 184.75 54840.55 88888.00 2013-06-01 15:54:23.750 152 12613.73 184.72 54840.53 88888.00 2013-06-01 15:54:23.875 152 12613.65 184.68 54840.55 88888.00 2013-06-01 15:54:24.000 152 12613.65 184.70 54840.55 88888.00 2013-06-01 15:54:24.125 152 12613.73 184.72 54840.60 88888.00 2013-06-01 15:54:24.250 152 12613.60 184.65 54840.57 88888.00 2013-06-01 15:54:24.375 152 12613.52 184.60 54840.57 88888.00 2013-06-01 15:54:24.500 152 12613.50 184.57 54840.55 88888.00 2013-06-01 15:54:24.625 152 12613.42 184.57 54840.57 88888.00 2013-06-01 15:54:24.750 152 12613.40 184.60 54840.57 88888.00 2013-06-01 15:54:24.875 152 12613.35 184.57 54840.60 88888.00 2013-06-01 15:54:25.000 152 12613.23 184.55 54840.60 88888.00 2013-06-01 15:54:25.125 152 12613.17 184.55 54840.60 88888.00 2013-06-01 15:54:25.250 152 12613.15 184.55 54840.62 88888.00 2013-06-01 15:54:25.375 152 12613.23 184.60 54840.65 88888.00 2013-06-01 15:54:25.500 152 12613.15 184.55 54840.65 88888.00 2013-06-01 15:54:25.625 152 12613.08 184.53 54840.65 88888.00 2013-06-01 15:54:25.750 152 12613.02 184.50 54840.62 88888.00 2013-06-01 15:54:25.875 152 12612.98 184.53 54840.65 88888.00 2013-06-01 15:54:26.000 152 12612.95 184.50 54840.62 88888.00 2013-06-01 15:54:26.125 152 12612.95 184.47 54840.65 88888.00 2013-06-01 15:54:26.250 152 12612.85 184.47 54840.70 88888.00 2013-06-01 15:54:26.375 152 12612.85 184.53 54840.70 88888.00 2013-06-01 15:54:26.500 152 12612.83 184.50 54840.70 88888.00 2013-06-01 15:54:26.625 152 12612.80 184.47 54840.65 88888.00 2013-06-01 15:54:26.750 152 12612.75 184.40 54840.62 88888.00 2013-06-01 15:54:26.875 152 12612.73 184.40 54840.62 88888.00 2013-06-01 15:54:27.000 152 12612.77 184.40 54840.62 88888.00 2013-06-01 15:54:27.125 152 12612.70 184.43 54840.68 88888.00 2013-06-01 15:54:27.250 152 12612.55 184.40 54840.65 88888.00 2013-06-01 15:54:27.375 152 12612.58 184.47 54840.68 88888.00 2013-06-01 15:54:27.500 152 12612.55 184.47 54840.68 88888.00 2013-06-01 15:54:27.625 152 12612.52 184.47 54840.70 88888.00 2013-06-01 15:54:27.750 152 12612.50 184.47 54840.68 88888.00 2013-06-01 15:54:27.875 152 12612.52 184.50 54840.68 88888.00 2013-06-01 15:54:28.000 152 12612.60 184.50 54840.70 88888.00 2013-06-01 15:54:28.125 152 12612.55 184.50 54840.70 88888.00 2013-06-01 15:54:28.250 152 12612.38 184.45 54840.68 88888.00 2013-06-01 15:54:28.375 152 12612.40 184.47 54840.68 88888.00 2013-06-01 15:54:28.500 152 12612.38 184.47 54840.65 88888.00 2013-06-01 15:54:28.625 152 12612.40 184.53 54840.68 88888.00 2013-06-01 15:54:28.750 152 12612.42 184.53 54840.68 88888.00 2013-06-01 15:54:28.875 152 12612.38 184.53 54840.68 88888.00 2013-06-01 15:54:29.000 152 12612.30 184.53 54840.70 88888.00 2013-06-01 15:54:29.125 152 12612.30 184.60 54840.72 88888.00 2013-06-01 15:54:29.250 152 12612.20 184.57 54840.68 88888.00 2013-06-01 15:54:29.375 152 12612.20 184.55 54840.68 88888.00 2013-06-01 15:54:29.500 152 12612.15 184.55 54840.68 88888.00 2013-06-01 15:54:29.625 152 12612.17 184.55 54840.70 88888.00 2013-06-01 15:54:29.750 152 12612.20 184.57 54840.70 88888.00 2013-06-01 15:54:29.875 152 12612.17 184.57 54840.65 88888.00 2013-06-01 15:54:30.000 152 12612.17 184.60 54840.65 88888.00 2013-06-01 15:54:30.125 152 12612.12 184.62 54840.68 88888.00 2013-06-01 15:54:30.250 152 12612.02 184.60 54840.65 88888.00 2013-06-01 15:54:30.375 152 12612.02 184.60 54840.62 88888.00 2013-06-01 15:54:30.500 152 12612.00 184.62 54840.65 88888.00 2013-06-01 15:54:30.625 152 12612.02 184.68 54840.62 88888.00 2013-06-01 15:54:30.750 152 12612.08 184.65 54840.62 88888.00 2013-06-01 15:54:30.875 152 12612.08 184.62 54840.57 88888.00 2013-06-01 15:54:31.000 152 12612.05 184.65 54840.55 88888.00 2013-06-01 15:54:31.125 152 12612.05 184.65 54840.57 88888.00 2013-06-01 15:54:31.250 152 12612.05 184.57 54840.55 88888.00 2013-06-01 15:54:31.375 152 12612.12 184.62 54840.55 88888.00 2013-06-01 15:54:31.500 152 12612.05 184.57 54840.50 88888.00 2013-06-01 15:54:31.625 152 12611.98 184.60 54840.53 88888.00 2013-06-01 15:54:31.750 152 12611.98 184.65 54840.53 88888.00 2013-06-01 15:54:31.875 152 12612.02 184.68 54840.53 88888.00 2013-06-01 15:54:32.000 152 12612.08 184.68 54840.50 88888.00 2013-06-01 15:54:32.125 152 12612.05 184.70 54840.50 88888.00 2013-06-01 15:54:32.250 152 12611.95 184.72 54840.55 88888.00 2013-06-01 15:54:32.375 152 12611.98 184.72 54840.55 88888.00 2013-06-01 15:54:32.500 152 12612.00 184.70 54840.50 88888.00 2013-06-01 15:54:32.625 152 12611.95 184.68 54840.50 88888.00 2013-06-01 15:54:32.750 152 12611.90 184.68 54840.50 88888.00 2013-06-01 15:54:32.875 152 12611.85 184.68 54840.45 88888.00 2013-06-01 15:54:33.000 152 12611.80 184.65 54840.45 88888.00 2013-06-01 15:54:33.125 152 12611.80 184.70 54840.47 88888.00 2013-06-01 15:54:33.250 152 12611.77 184.72 54840.47 88888.00 2013-06-01 15:54:33.375 152 12611.83 184.72 54840.47 88888.00 2013-06-01 15:54:33.500 152 12611.90 184.72 54840.45 88888.00 2013-06-01 15:54:33.625 152 12611.88 184.72 54840.43 88888.00 2013-06-01 15:54:33.750 152 12611.83 184.72 54840.43 88888.00 2013-06-01 15:54:33.875 152 12611.88 184.72 54840.38 88888.00 2013-06-01 15:54:34.000 152 12611.88 184.72 54840.35 88888.00 2013-06-01 15:54:34.125 152 12611.85 184.72 54840.35 88888.00 2013-06-01 15:54:34.250 152 12611.83 184.68 54840.35 88888.00 2013-06-01 15:54:34.375 152 12611.83 184.68 54840.32 88888.00 2013-06-01 15:54:34.500 152 12611.75 184.68 54840.32 88888.00 2013-06-01 15:54:34.625 152 12611.75 184.72 54840.32 88888.00 2013-06-01 15:54:34.750 152 12611.73 184.72 54840.30 88888.00 2013-06-01 15:54:34.875 152 12611.77 184.68 54840.30 88888.00 2013-06-01 15:54:35.000 152 12611.88 184.68 54840.30 88888.00 2013-06-01 15:54:35.125 152 12611.90 184.70 54840.28 88888.00 2013-06-01 15:54:35.250 152 12611.85 184.68 54840.22 88888.00 2013-06-01 15:54:35.375 152 12611.83 184.75 54840.25 88888.00 2013-06-01 15:54:35.500 152 12611.73 184.75 54840.28 88888.00 2013-06-01 15:54:35.625 152 12611.75 184.68 54840.25 88888.00 2013-06-01 15:54:35.750 152 12611.83 184.72 54840.28 88888.00 2013-06-01 15:54:35.875 152 12611.88 184.72 54840.25 88888.00 2013-06-01 15:54:36.000 152 12611.85 184.70 54840.22 88888.00 2013-06-01 15:54:36.125 152 12611.83 184.70 54840.22 88888.00 2013-06-01 15:54:36.250 152 12611.80 184.68 54840.20 88888.00 2013-06-01 15:54:36.375 152 12611.77 184.65 54840.18 88888.00 2013-06-01 15:54:36.500 152 12611.73 184.65 54840.18 88888.00 2013-06-01 15:54:36.625 152 12611.77 184.68 54840.20 88888.00 2013-06-01 15:54:36.750 152 12611.88 184.68 54840.20 88888.00 2013-06-01 15:54:36.875 152 12611.90 184.68 54840.20 88888.00 2013-06-01 15:54:37.000 152 12611.90 184.62 54840.18 88888.00 2013-06-01 15:54:37.125 152 12611.83 184.65 54840.18 88888.00 2013-06-01 15:54:37.250 152 12611.83 184.62 54840.15 88888.00 2013-06-01 15:54:37.375 152 12611.88 184.60 54840.12 88888.00 2013-06-01 15:54:37.500 152 12611.88 184.57 54840.07 88888.00 2013-06-01 15:54:37.625 152 12611.90 184.60 54840.07 88888.00 2013-06-01 15:54:37.750 152 12611.88 184.60 54840.07 88888.00 2013-06-01 15:54:37.875 152 12611.88 184.57 54840.07 88888.00 2013-06-01 15:54:38.000 152 12611.90 184.53 54840.05 88888.00 2013-06-01 15:54:38.125 152 12611.92 184.55 54840.05 88888.00 2013-06-01 15:54:38.250 152 12611.85 184.47 54840.03 88888.00 2013-06-01 15:54:38.375 152 12611.85 184.45 54840.00 88888.00 2013-06-01 15:54:38.500 152 12611.85 184.47 54840.00 88888.00 2013-06-01 15:54:38.625 152 12611.92 184.47 54840.03 88888.00 2013-06-01 15:54:38.750 152 12611.98 184.47 54840.00 88888.00 2013-06-01 15:54:38.875 152 12611.98 184.45 54839.97 88888.00 2013-06-01 15:54:39.000 152 12611.90 184.43 54839.95 88888.00 2013-06-01 15:54:39.125 152 12611.85 184.40 54839.95 88888.00 2013-06-01 15:54:39.250 152 12611.80 184.38 54839.97 88888.00 2013-06-01 15:54:39.375 152 12611.85 184.38 54839.97 88888.00 2013-06-01 15:54:39.500 152 12611.83 184.32 54839.93 88888.00 2013-06-01 15:54:39.625 152 12611.83 184.28 54839.88 88888.00 2013-06-01 15:54:39.750 152 12611.80 184.30 54839.93 88888.00 2013-06-01 15:54:39.875 152 12611.77 184.28 54839.93 88888.00 2013-06-01 15:54:40.000 152 12611.77 184.20 54839.88 88888.00 2013-06-01 15:54:40.125 152 12611.75 184.20 54839.88 88888.00 2013-06-01 15:54:40.250 152 12611.75 184.20 54839.90 88888.00 2013-06-01 15:54:40.375 152 12611.75 184.18 54839.88 88888.00 2013-06-01 15:54:40.500 152 12611.75 184.15 54839.88 88888.00 2013-06-01 15:54:40.625 152 12611.73 184.12 54839.88 88888.00 2013-06-01 15:54:40.750 152 12611.70 184.12 54839.85 88888.00 2013-06-01 15:54:40.875 152 12611.73 184.10 54839.85 88888.00 2013-06-01 15:54:41.000 152 12611.67 184.05 54839.85 88888.00 2013-06-01 15:54:41.125 152 12611.62 184.05 54839.80 88888.00 2013-06-01 15:54:41.250 152 12611.62 184.05 54839.82 88888.00 2013-06-01 15:54:41.375 152 12611.67 184.05 54839.78 88888.00 2013-06-01 15:54:41.500 152 12611.62 184.03 54839.80 88888.00 2013-06-01 15:54:41.625 152 12611.60 184.00 54839.78 88888.00 2013-06-01 15:54:41.750 152 12611.60 183.97 54839.75 88888.00 2013-06-01 15:54:41.875 152 12611.62 183.97 54839.72 88888.00 2013-06-01 15:54:42.000 152 12611.55 183.88 54839.70 88888.00 2013-06-01 15:54:42.125 152 12611.48 183.90 54839.72 88888.00 2013-06-01 15:54:42.250 152 12611.45 183.90 54839.70 88888.00 2013-06-01 15:54:42.375 152 12611.48 183.88 54839.68 88888.00 2013-06-01 15:54:42.500 152 12611.52 183.90 54839.70 88888.00 2013-06-01 15:54:42.625 152 12611.48 183.90 54839.70 88888.00 2013-06-01 15:54:42.750 152 12611.45 183.88 54839.70 88888.00 2013-06-01 15:54:42.875 152 12611.52 183.88 54839.70 88888.00 2013-06-01 15:54:43.000 152 12611.55 183.88 54839.70 88888.00 2013-06-01 15:54:43.125 152 12611.45 183.82 54839.70 88888.00 2013-06-01 15:54:43.250 152 12611.38 183.78 54839.65 88888.00 2013-06-01 15:54:43.375 152 12611.38 183.75 54839.62 88888.00 2013-06-01 15:54:43.500 152 12611.40 183.78 54839.65 88888.00 2013-06-01 15:54:43.625 152 12611.42 183.80 54839.68 88888.00 2013-06-01 15:54:43.750 152 12611.38 183.82 54839.65 88888.00 2013-06-01 15:54:43.875 152 12611.27 183.75 54839.62 88888.00 2013-06-01 15:54:44.000 152 12611.27 183.70 54839.60 88888.00 2013-06-01 15:54:44.125 152 12611.30 183.72 54839.57 88888.00 2013-06-01 15:54:44.250 152 12611.30 183.72 54839.62 88888.00 2013-06-01 15:54:44.375 152 12611.33 183.75 54839.65 88888.00 2013-06-01 15:54:44.500 152 12611.30 183.78 54839.68 88888.00 2013-06-01 15:54:44.625 152 12611.27 183.72 54839.62 88888.00 2013-06-01 15:54:44.750 152 12611.27 183.72 54839.62 88888.00 2013-06-01 15:54:44.875 152 12611.30 183.72 54839.65 88888.00 2013-06-01 15:54:45.000 152 12611.23 183.72 54839.62 88888.00 2013-06-01 15:54:45.125 152 12611.17 183.65 54839.57 88888.00 2013-06-01 15:54:45.250 152 12611.10 183.65 54839.55 88888.00 2013-06-01 15:54:45.375 152 12611.05 183.62 54839.55 88888.00 2013-06-01 15:54:45.500 152 12611.00 183.62 54839.55 88888.00 2013-06-01 15:54:45.625 152 12610.98 183.62 54839.53 88888.00 2013-06-01 15:54:45.750 152 12610.98 183.65 54839.55 88888.00 2013-06-01 15:54:45.875 152 12610.90 183.60 54839.55 88888.00 2013-06-01 15:54:46.000 152 12610.85 183.57 54839.55 88888.00 2013-06-01 15:54:46.125 152 12610.83 183.57 54839.55 88888.00 2013-06-01 15:54:46.250 152 12610.77 183.57 54839.55 88888.00 2013-06-01 15:54:46.375 152 12610.77 183.55 54839.55 88888.00 2013-06-01 15:54:46.500 152 12610.70 183.55 54839.53 88888.00 2013-06-01 15:54:46.625 152 12610.75 183.55 54839.55 88888.00 2013-06-01 15:54:46.750 152 12610.75 183.53 54839.53 88888.00 2013-06-01 15:54:46.875 152 12610.70 183.53 54839.53 88888.00 2013-06-01 15:54:47.000 152 12610.73 183.55 54839.55 88888.00 2013-06-01 15:54:47.125 152 12610.70 183.55 54839.57 88888.00 2013-06-01 15:54:47.250 152 12610.62 183.50 54839.50 88888.00 2013-06-01 15:54:47.375 152 12610.62 183.50 54839.50 88888.00 2013-06-01 15:54:47.500 152 12610.62 183.53 54839.55 88888.00 2013-06-01 15:54:47.625 152 12610.60 183.57 54839.55 88888.00 2013-06-01 15:54:47.750 152 12610.50 183.53 54839.53 88888.00 2013-06-01 15:54:47.875 152 12610.42 183.50 54839.50 88888.00 2013-06-01 15:54:48.000 152 12610.40 183.47 54839.50 88888.00 2013-06-01 15:54:48.125 152 12610.42 183.55 54839.53 88888.00 2013-06-01 15:54:48.250 152 12610.40 183.55 54839.50 88888.00 2013-06-01 15:54:48.375 152 12610.42 183.50 54839.45 88888.00 2013-06-01 15:54:48.500 152 12610.38 183.47 54839.45 88888.00 2013-06-01 15:54:48.625 152 12610.38 183.53 54839.47 88888.00 2013-06-01 15:54:48.750 152 12610.33 183.53 54839.45 88888.00 2013-06-01 15:54:48.875 152 12610.30 183.53 54839.45 88888.00 2013-06-01 15:54:49.000 152 12610.30 183.47 54839.43 88888.00 2013-06-01 15:54:49.125 152 12610.15 183.43 54839.40 88888.00 2013-06-01 15:54:49.250 152 12610.02 183.45 54839.45 88888.00 2013-06-01 15:54:49.375 152 12610.10 183.50 54839.45 88888.00 2013-06-01 15:54:49.500 152 12610.15 183.53 54839.47 88888.00 2013-06-01 15:54:49.625 152 12610.15 183.53 54839.47 88888.00 2013-06-01 15:54:49.750 152 12610.10 183.53 54839.47 88888.00 2013-06-01 15:54:49.875 152 12610.08 183.50 54839.45 88888.00 2013-06-01 15:54:50.000 152 12610.05 183.53 54839.43 88888.00 2013-06-01 15:54:50.125 152 12610.00 183.50 54839.43 88888.00 2013-06-01 15:54:50.250 152 12609.92 183.45 54839.38 88888.00 2013-06-01 15:54:50.375 152 12609.95 183.50 54839.40 88888.00 2013-06-01 15:54:50.500 152 12609.95 183.55 54839.40 88888.00 2013-06-01 15:54:50.625 152 12609.95 183.57 54839.40 88888.00 2013-06-01 15:54:50.750 152 12609.92 183.50 54839.40 88888.00 2013-06-01 15:54:50.875 152 12609.95 183.55 54839.38 88888.00 2013-06-01 15:54:51.000 152 12610.02 183.60 54839.38 88888.00 2013-06-01 15:54:51.125 152 12610.02 183.60 54839.38 88888.00 2013-06-01 15:54:51.250 152 12609.90 183.55 54839.35 88888.00 2013-06-01 15:54:51.375 152 12609.95 183.57 54839.32 88888.00 2013-06-01 15:54:51.500 152 12610.00 183.62 54839.35 88888.00 2013-06-01 15:54:51.625 152 12610.02 183.68 54839.38 88888.00 2013-06-01 15:54:51.750 152 12610.08 183.68 54839.35 88888.00 2013-06-01 15:54:51.875 152 12610.02 183.62 54839.30 88888.00 2013-06-01 15:54:52.000 152 12609.98 183.60 54839.30 88888.00 2013-06-01 15:54:52.125 152 12609.92 183.62 54839.32 88888.00 2013-06-01 15:54:52.250 152 12609.77 183.60 54839.28 88888.00 2013-06-01 15:54:52.375 152 12609.75 183.60 54839.25 88888.00 2013-06-01 15:54:52.500 152 12609.75 183.62 54839.25 88888.00 2013-06-01 15:54:52.625 152 12609.73 183.62 54839.28 88888.00 2013-06-01 15:54:52.750 152 12609.70 183.62 54839.25 88888.00 2013-06-01 15:54:52.875 152 12609.77 183.72 54839.28 88888.00 2013-06-01 15:54:53.000 152 12609.80 183.72 54839.25 88888.00 2013-06-01 15:54:53.125 152 12609.85 183.72 54839.25 88888.00 2013-06-01 15:54:53.250 152 12609.83 183.68 54839.22 88888.00 2013-06-01 15:54:53.375 152 12609.83 183.68 54839.20 88888.00 2013-06-01 15:54:53.500 152 12609.77 183.68 54839.22 88888.00 2013-06-01 15:54:53.625 152 12609.65 183.72 54839.22 88888.00 2013-06-01 15:54:53.750 152 12609.65 183.75 54839.25 88888.00 2013-06-01 15:54:53.875 152 12609.67 183.78 54839.22 88888.00 2013-06-01 15:54:54.000 152 12609.75 183.78 54839.20 88888.00 2013-06-01 15:54:54.125 152 12609.73 183.78 54839.18 88888.00 2013-06-01 15:54:54.250 152 12609.62 183.80 54839.20 88888.00 2013-06-01 15:54:54.375 152 12609.62 183.82 54839.18 88888.00 2013-06-01 15:54:54.500 152 12609.70 183.85 54839.18 88888.00 2013-06-01 15:54:54.625 152 12609.67 183.85 54839.18 88888.00 2013-06-01 15:54:54.750 152 12609.62 183.90 54839.12 88888.00 2013-06-01 15:54:54.875 152 12609.58 183.88 54839.12 88888.00 2013-06-01 15:54:55.000 152 12609.55 183.88 54839.15 88888.00 2013-06-01 15:54:55.125 152 12609.48 183.90 54839.15 88888.00 2013-06-01 15:54:55.250 152 12609.40 183.90 54839.12 88888.00 2013-06-01 15:54:55.375 152 12609.38 183.90 54839.07 88888.00 2013-06-01 15:54:55.500 152 12609.35 183.88 54839.05 88888.00 2013-06-01 15:54:55.625 152 12609.33 183.93 54839.05 88888.00 2013-06-01 15:54:55.750 152 12609.30 183.95 54839.05 88888.00 2013-06-01 15:54:55.875 152 12609.27 184.00 54839.07 88888.00 2013-06-01 15:54:56.000 152 12609.25 184.03 54839.07 88888.00 2013-06-01 15:54:56.125 152 12609.15 183.97 54839.03 88888.00 2013-06-01 15:54:56.250 152 12609.08 183.95 54839.05 88888.00 2013-06-01 15:54:56.375 152 12609.10 184.00 54839.03 88888.00 2013-06-01 15:54:56.500 152 12609.10 184.03 54839.00 88888.00 2013-06-01 15:54:56.625 152 12609.08 184.07 54838.97 88888.00 2013-06-01 15:54:56.750 152 12609.10 184.07 54839.00 88888.00 2013-06-01 15:54:56.875 152 12609.02 184.12 54839.00 88888.00 2013-06-01 15:54:57.000 152 12608.92 184.10 54838.97 88888.00 2013-06-01 15:54:57.125 152 12608.88 184.10 54838.97 88888.00 2013-06-01 15:54:57.250 152 12608.80 184.12 54838.95 88888.00 2013-06-01 15:54:57.375 152 12608.73 184.15 54838.95 88888.00 2013-06-01 15:54:57.500 152 12608.70 184.15 54838.88 88888.00 2013-06-01 15:54:57.625 152 12608.67 184.20 54838.90 88888.00 2013-06-01 15:54:57.750 152 12608.67 184.20 54838.90 88888.00 2013-06-01 15:54:57.875 152 12608.65 184.18 54838.85 88888.00 2013-06-01 15:54:58.000 152 12608.62 184.22 54838.85 88888.00 2013-06-01 15:54:58.125 152 12608.65 184.32 54838.90 88888.00 2013-06-01 15:54:58.250 152 12608.65 184.32 54838.85 88888.00 2013-06-01 15:54:58.375 152 12608.52 184.32 54838.85 88888.00 2013-06-01 15:54:58.500 152 12608.45 184.35 54838.85 88888.00 2013-06-01 15:54:58.625 152 12608.35 184.38 54838.85 88888.00 2013-06-01 15:54:58.750 152 12608.42 184.43 54838.85 88888.00 2013-06-01 15:54:58.875 152 12608.38 184.43 54838.82 88888.00 2013-06-01 15:54:59.000 152 12608.27 184.43 54838.78 88888.00 2013-06-01 15:54:59.125 152 12608.23 184.43 54838.75 88888.00 2013-06-01 15:54:59.250 152 12608.10 184.40 54838.75 88888.00 2013-06-01 15:54:59.375 152 12608.10 184.45 54838.78 88888.00 2013-06-01 15:54:59.500 152 12608.02 184.47 54838.75 88888.00 2013-06-01 15:54:59.625 152 12608.02 184.50 54838.75 88888.00 2013-06-01 15:54:59.750 152 12608.10 184.57 54838.75 88888.00 2013-06-01 15:54:59.875 152 12608.08 184.55 54838.70 88888.00 2013-06-01 15:55:00.000 152 12608.08 184.57 54838.68 88888.00 2013-06-01 15:55:00.125 152 12608.02 184.57 54838.70 88888.00 2013-06-01 15:55:00.250 152 12607.95 184.57 54838.72 88888.00 2013-06-01 15:55:00.375 152 12607.92 184.60 54838.70 88888.00 2013-06-01 15:55:00.500 152 12607.83 184.57 54838.65 88888.00 2013-06-01 15:55:00.625 152 12607.83 184.60 54838.65 88888.00 2013-06-01 15:55:00.750 152 12607.85 184.60 54838.62 88888.00 2013-06-01 15:55:00.875 152 12607.70 184.65 54838.62 88888.00 2013-06-01 15:55:01.000 152 12607.55 184.65 54838.60 88888.00 2013-06-01 15:55:01.125 152 12607.58 184.65 54838.62 88888.00 2013-06-01 15:55:01.250 152 12607.62 184.68 54838.65 88888.00 2013-06-01 15:55:01.375 152 12607.62 184.68 54838.62 88888.00 2013-06-01 15:55:01.500 152 12607.52 184.72 54838.60 88888.00 2013-06-01 15:55:01.625 152 12607.42 184.68 54838.57 88888.00 2013-06-01 15:55:01.750 152 12607.35 184.65 54838.55 88888.00 2013-06-01 15:55:01.875 152 12607.35 184.68 54838.57 88888.00 2013-06-01 15:55:02.000 152 12607.33 184.70 54838.57 88888.00 2013-06-01 15:55:02.125 152 12607.30 184.68 54838.57 88888.00 2013-06-01 15:55:02.250 152 12607.25 184.65 54838.55 88888.00 2013-06-01 15:55:02.375 152 12607.20 184.65 54838.50 88888.00 2013-06-01 15:55:02.500 152 12607.17 184.62 54838.47 88888.00 2013-06-01 15:55:02.625 152 12607.17 184.68 54838.47 88888.00 2013-06-01 15:55:02.750 152 12607.20 184.68 54838.45 88888.00 2013-06-01 15:55:02.875 152 12607.17 184.65 54838.45 88888.00 2013-06-01 15:55:03.000 152 12607.17 184.62 54838.45 88888.00 2013-06-01 15:55:03.125 152 12607.12 184.65 54838.47 88888.00 2013-06-01 15:55:03.250 152 12607.05 184.60 54838.45 88888.00 2013-06-01 15:55:03.375 152 12607.05 184.60 54838.43 88888.00 2013-06-01 15:55:03.500 152 12607.05 184.60 54838.43 88888.00 2013-06-01 15:55:03.625 152 12607.02 184.62 54838.40 88888.00 2013-06-01 15:55:03.750 152 12606.98 184.60 54838.43 88888.00 2013-06-01 15:55:03.875 152 12606.98 184.57 54838.43 88888.00 2013-06-01 15:55:04.000 152 12607.00 184.55 54838.38 88888.00 2013-06-01 15:55:04.125 152 12606.95 184.57 54838.38 88888.00 2013-06-01 15:55:04.250 152 12606.98 184.57 54838.40 88888.00 2013-06-01 15:55:04.375 152 12607.02 184.60 54838.40 88888.00 2013-06-01 15:55:04.500 152 12606.98 184.57 54838.40 88888.00 2013-06-01 15:55:04.625 152 12606.95 184.55 54838.35 88888.00 2013-06-01 15:55:04.750 152 12606.90 184.53 54838.32 88888.00 2013-06-01 15:55:04.875 152 12606.88 184.55 54838.35 88888.00 2013-06-01 15:55:05.000 152 12606.88 184.53 54838.32 88888.00 2013-06-01 15:55:05.125 152 12606.88 184.53 54838.30 88888.00 2013-06-01 15:55:05.250 152 12606.83 184.53 54838.32 88888.00 2013-06-01 15:55:05.375 152 12606.92 184.55 54838.32 88888.00 2013-06-01 15:55:05.500 152 12606.95 184.53 54838.30 88888.00 2013-06-01 15:55:05.625 152 12606.85 184.47 54838.25 88888.00 2013-06-01 15:55:05.750 152 12606.77 184.47 54838.25 88888.00 2013-06-01 15:55:05.875 152 12606.77 184.55 54838.25 88888.00 2013-06-01 15:55:06.000 152 12606.85 184.53 54838.22 88888.00 2013-06-01 15:55:06.125 152 12606.90 184.53 54838.22 88888.00 2013-06-01 15:55:06.250 152 12606.90 184.53 54838.25 88888.00 2013-06-01 15:55:06.375 152 12606.85 184.53 54838.22 88888.00 2013-06-01 15:55:06.500 152 12606.85 184.53 54838.20 88888.00 2013-06-01 15:55:06.625 152 12606.90 184.55 54838.20 88888.00 2013-06-01 15:55:06.750 152 12606.95 184.53 54838.18 88888.00 2013-06-01 15:55:06.875 152 12606.92 184.50 54838.15 88888.00 2013-06-01 15:55:07.000 152 12606.88 184.47 54838.10 88888.00 2013-06-01 15:55:07.125 152 12606.90 184.50 54838.15 88888.00 2013-06-01 15:55:07.250 152 12606.90 184.47 54838.15 88888.00 2013-06-01 15:55:07.375 152 12606.95 184.45 54838.12 88888.00 2013-06-01 15:55:07.500 152 12607.02 184.40 54838.07 88888.00 2013-06-01 15:55:07.625 152 12607.02 184.40 54838.05 88888.00 2013-06-01 15:55:07.750 152 12607.00 184.45 54838.05 88888.00 2013-06-01 15:55:07.875 152 12607.02 184.50 54838.05 88888.00 2013-06-01 15:55:08.000 152 12607.08 184.47 54838.00 88888.00 2013-06-01 15:55:08.125 152 12607.00 184.47 54838.00 88888.00 2013-06-01 15:55:08.250 152 12606.92 184.45 54837.97 88888.00 2013-06-01 15:55:08.375 152 12607.00 184.50 54837.97 88888.00 2013-06-01 15:55:08.500 152 12607.02 184.50 54837.97 88888.00 2013-06-01 15:55:08.625 152 12606.98 184.47 54837.97 88888.00 2013-06-01 15:55:08.750 152 12606.95 184.47 54837.95 88888.00 2013-06-01 15:55:08.875 152 12606.92 184.45 54837.95 88888.00 2013-06-01 15:55:09.000 152 12606.92 184.45 54837.93 88888.00 2013-06-01 15:55:09.125 152 12607.00 184.47 54837.95 88888.00 2013-06-01 15:55:09.250 152 12606.98 184.50 54837.95 88888.00 2013-06-01 15:55:09.375 152 12607.05 184.55 54837.95 88888.00 2013-06-01 15:55:09.500 152 12607.05 184.55 54837.95 88888.00 2013-06-01 15:55:09.625 152 12607.02 184.53 54837.93 88888.00 2013-06-01 15:55:09.750 152 12607.00 184.55 54837.90 88888.00 2013-06-01 15:55:09.875 152 12606.98 184.57 54837.93 88888.00 2013-06-01 15:55:10.000 152 12606.90 184.55 54837.88 88888.00 2013-06-01 15:55:10.125 152 12606.77 184.53 54837.85 88888.00 2013-06-01 15:55:10.250 152 12606.75 184.50 54837.85 88888.00 2013-06-01 15:55:10.375 152 12606.77 184.57 54837.82 88888.00 2013-06-01 15:55:10.500 152 12606.75 184.60 54837.80 88888.00 2013-06-01 15:55:10.625 152 12606.77 184.62 54837.82 88888.00 2013-06-01 15:55:10.750 152 12606.75 184.57 54837.80 88888.00 2013-06-01 15:55:10.875 152 12606.73 184.60 54837.82 88888.00 2013-06-01 15:55:11.000 152 12606.73 184.65 54837.80 88888.00 2013-06-01 15:55:11.125 152 12606.70 184.70 54837.82 88888.00 2013-06-01 15:55:11.250 152 12606.67 184.65 54837.82 88888.00 2013-06-01 15:55:11.375 152 12606.67 184.65 54837.78 88888.00 2013-06-01 15:55:11.500 152 12606.60 184.65 54837.75 88888.00 2013-06-01 15:55:11.625 152 12606.52 184.68 54837.78 88888.00 2013-06-01 15:55:11.750 152 12606.50 184.70 54837.75 88888.00 2013-06-01 15:55:11.875 152 12606.42 184.70 54837.72 88888.00 2013-06-01 15:55:12.000 152 12606.45 184.72 54837.72 88888.00 2013-06-01 15:55:12.125 152 12606.50 184.78 54837.78 88888.00 2013-06-01 15:55:12.250 152 12606.48 184.80 54837.78 88888.00 2013-06-01 15:55:12.375 152 12606.45 184.80 54837.75 88888.00 2013-06-01 15:55:12.500 152 12606.40 184.80 54837.72 88888.00 2013-06-01 15:55:12.625 152 12606.45 184.80 54837.70 88888.00 2013-06-01 15:55:12.750 152 12606.48 184.82 54837.70 88888.00 2013-06-01 15:55:12.875 152 12606.40 184.82 54837.70 88888.00 2013-06-01 15:55:13.000 152 12606.25 184.82 54837.68 88888.00 2013-06-01 15:55:13.125 152 12606.17 184.82 54837.70 88888.00 2013-06-01 15:55:13.250 152 12606.15 184.90 54837.70 88888.00 2013-06-01 15:55:13.375 152 12606.17 184.88 54837.65 88888.00 2013-06-01 15:55:13.500 152 12606.12 184.85 54837.68 88888.00 2013-06-01 15:55:13.625 152 12606.08 184.88 54837.65 88888.00 2013-06-01 15:55:13.750 152 12606.05 184.93 54837.65 88888.00 2013-06-01 15:55:13.875 152 12606.00 184.90 54837.62 88888.00 2013-06-01 15:55:14.000 152 12605.92 184.88 54837.62 88888.00 2013-06-01 15:55:14.125 152 12605.90 184.88 54837.62 88888.00 2013-06-01 15:55:14.250 152 12605.75 184.93 54837.65 88888.00 2013-06-01 15:55:14.375 152 12605.73 184.95 54837.65 88888.00 2013-06-01 15:55:14.500 152 12605.70 184.93 54837.62 88888.00 2013-06-01 15:55:14.625 152 12605.67 184.93 54837.62 88888.00 2013-06-01 15:55:14.750 152 12605.60 184.95 54837.60 88888.00 2013-06-01 15:55:14.875 152 12605.55 184.95 54837.60 88888.00 2013-06-01 15:55:15.000 152 12605.55 184.95 54837.57 88888.00 2013-06-01 15:55:15.125 152 12605.58 185.00 54837.60 88888.00 2013-06-01 15:55:15.250 152 12605.50 184.95 54837.60 88888.00 2013-06-01 15:55:15.375 152 12605.48 184.97 54837.60 88888.00 2013-06-01 15:55:15.500 152 12605.42 184.97 54837.57 88888.00 2013-06-01 15:55:15.625 152 12605.40 184.97 54837.55 88888.00 2013-06-01 15:55:15.750 152 12605.35 184.97 54837.53 88888.00 2013-06-01 15:55:15.875 152 12605.40 185.00 54837.50 88888.00 2013-06-01 15:55:16.000 152 12605.42 184.95 54837.50 88888.00 2013-06-01 15:55:16.125 152 12605.35 184.97 54837.53 88888.00 2013-06-01 15:55:16.250 152 12605.23 184.95 54837.50 88888.00 2013-06-01 15:55:16.375 152 12605.25 184.97 54837.47 88888.00 2013-06-01 15:55:16.500 152 12605.20 184.97 54837.45 88888.00 2013-06-01 15:55:16.625 152 12605.12 185.00 54837.47 88888.00 2013-06-01 15:55:16.750 152 12605.08 185.03 54837.50 88888.00 2013-06-01 15:55:16.875 152 12605.10 184.97 54837.47 88888.00 2013-06-01 15:55:17.000 152 12605.12 184.97 54837.43 88888.00 2013-06-01 15:55:17.125 152 12605.12 184.97 54837.43 88888.00 2013-06-01 15:55:17.250 152 12605.08 184.97 54837.43 88888.00 2013-06-01 15:55:17.375 152 12605.08 185.00 54837.43 88888.00 2013-06-01 15:55:17.500 152 12604.98 185.03 54837.43 88888.00 2013-06-01 15:55:17.625 152 12604.92 185.03 54837.40 88888.00 2013-06-01 15:55:17.750 152 12604.95 185.05 54837.38 88888.00 2013-06-01 15:55:17.875 152 12604.95 185.10 54837.38 88888.00 2013-06-01 15:55:18.000 152 12604.92 185.10 54837.38 88888.00 2013-06-01 15:55:18.125 152 12604.90 185.12 54837.38 88888.00 2013-06-01 15:55:18.250 152 12604.88 185.12 54837.38 88888.00 2013-06-01 15:55:18.375 152 12604.88 185.07 54837.32 88888.00 2013-06-01 15:55:18.500 152 12604.90 185.10 54837.30 88888.00 2013-06-01 15:55:18.625 152 12604.85 185.10 54837.32 88888.00 2013-06-01 15:55:18.750 152 12604.83 185.18 54837.32 88888.00 2013-06-01 15:55:18.875 152 12604.85 185.25 54837.35 88888.00 2013-06-01 15:55:19.000 152 12604.92 185.25 54837.30 88888.00 2013-06-01 15:55:19.125 152 12604.88 185.20 54837.25 88888.00 2013-06-01 15:55:19.250 152 12604.85 185.20 54837.22 88888.00 2013-06-01 15:55:19.375 152 12604.95 185.25 54837.20 88888.00 2013-06-01 15:55:19.500 152 12604.98 185.28 54837.22 88888.00 2013-06-01 15:55:19.625 152 12604.95 185.25 54837.20 88888.00 2013-06-01 15:55:19.750 152 12604.95 185.22 54837.15 88888.00 2013-06-01 15:55:19.875 152 12604.98 185.25 54837.15 88888.00 2013-06-01 15:55:20.000 152 12604.90 185.28 54837.15 88888.00 2013-06-01 15:55:20.125 152 12604.92 185.28 54837.12 88888.00 2013-06-01 15:55:20.250 152 12604.98 185.30 54837.10 88888.00 2013-06-01 15:55:20.375 152 12605.02 185.32 54837.10 88888.00 2013-06-01 15:55:20.500 152 12605.02 185.35 54837.07 88888.00 2013-06-01 15:55:20.625 152 12605.05 185.40 54837.07 88888.00 2013-06-01 15:55:20.750 152 12605.08 185.38 54837.05 88888.00 2013-06-01 15:55:20.875 152 12605.10 185.40 54837.03 88888.00 2013-06-01 15:55:21.000 152 12605.17 185.40 54837.03 88888.00 2013-06-01 15:55:21.125 152 12605.17 185.40 54837.00 88888.00 2013-06-01 15:55:21.250 152 12605.15 185.40 54837.00 88888.00 2013-06-01 15:55:21.375 152 12605.23 185.38 54836.95 88888.00 2013-06-01 15:55:21.500 152 12605.23 185.43 54836.93 88888.00 2013-06-01 15:55:21.625 152 12605.15 185.45 54836.95 88888.00 2013-06-01 15:55:21.750 152 12605.15 185.43 54836.90 88888.00 2013-06-01 15:55:21.875 152 12605.12 185.45 54836.88 88888.00 2013-06-01 15:55:22.000 152 12605.17 185.47 54836.88 88888.00 2013-06-01 15:55:22.125 152 12605.17 185.50 54836.82 88888.00 2013-06-01 15:55:22.250 152 12605.12 185.45 54836.78 88888.00 2013-06-01 15:55:22.375 152 12605.20 185.43 54836.72 88888.00 2013-06-01 15:55:22.500 152 12605.23 185.45 54836.75 88888.00 2013-06-01 15:55:22.625 152 12605.23 185.47 54836.75 88888.00 2013-06-01 15:55:22.750 152 12605.27 185.53 54836.78 88888.00 2013-06-01 15:55:22.875 152 12605.35 185.55 54836.75 88888.00 2013-06-01 15:55:23.000 152 12605.35 185.55 54836.72 88888.00 2013-06-01 15:55:23.125 152 12605.40 185.60 54836.70 88888.00 2013-06-01 15:55:23.250 152 12605.38 185.60 54836.70 88888.00 2013-06-01 15:55:23.375 152 12605.45 185.60 54836.65 88888.00 2013-06-01 15:55:23.500 152 12605.52 185.60 54836.62 88888.00 2013-06-01 15:55:23.625 152 12605.58 185.60 54836.60 88888.00 2013-06-01 15:55:23.750 152 12605.58 185.62 54836.57 88888.00 2013-06-01 15:55:23.875 152 12605.58 185.62 54836.57 88888.00 2013-06-01 15:55:24.000 152 12605.58 185.62 54836.53 88888.00 2013-06-01 15:55:24.125 152 12605.62 185.65 54836.50 88888.00 2013-06-01 15:55:24.250 152 12605.67 185.65 54836.50 88888.00 2013-06-01 15:55:24.375 152 12605.70 185.62 54836.43 88888.00 2013-06-01 15:55:24.500 152 12605.70 185.60 54836.43 88888.00 2013-06-01 15:55:24.625 152 12605.75 185.62 54836.45 88888.00 2013-06-01 15:55:24.750 152 12605.80 185.65 54836.43 88888.00 2013-06-01 15:55:24.875 152 12605.83 185.65 54836.38 88888.00 2013-06-01 15:55:25.000 152 12605.83 185.60 54836.32 88888.00 2013-06-01 15:55:25.125 152 12605.90 185.65 54836.32 88888.00 2013-06-01 15:55:25.250 152 12605.88 185.65 54836.30 88888.00 2013-06-01 15:55:25.375 152 12606.02 185.70 54836.30 88888.00 2013-06-01 15:55:25.500 152 12606.12 185.70 54836.28 88888.00 2013-06-01 15:55:25.625 152 12606.12 185.70 54836.28 88888.00 2013-06-01 15:55:25.750 152 12606.12 185.70 54836.25 88888.00 2013-06-01 15:55:25.875 152 12606.10 185.68 54836.20 88888.00 2013-06-01 15:55:26.000 152 12606.08 185.62 54836.15 88888.00 2013-06-01 15:55:26.125 152 12606.15 185.65 54836.12 88888.00 2013-06-01 15:55:26.250 152 12606.20 185.68 54836.12 88888.00 2013-06-01 15:55:26.375 152 12606.27 185.68 54836.12 88888.00 2013-06-01 15:55:26.500 152 12606.23 185.65 54836.10 88888.00 2013-06-01 15:55:26.625 152 12606.27 185.62 54836.10 88888.00 2013-06-01 15:55:26.750 152 12606.35 185.65 54836.05 88888.00 2013-06-01 15:55:26.875 152 12606.38 185.65 54836.05 88888.00 2013-06-01 15:55:27.000 152 12606.38 185.72 54836.05 88888.00 2013-06-01 15:55:27.125 152 12606.42 185.72 54836.07 88888.00 2013-06-01 15:55:27.250 152 12606.38 185.65 54835.97 88888.00 2013-06-01 15:55:27.375 152 12606.42 185.62 54835.95 88888.00 2013-06-01 15:55:27.500 152 12606.50 185.62 54835.95 88888.00 2013-06-01 15:55:27.625 152 12606.52 185.65 54835.95 88888.00 2013-06-01 15:55:27.750 152 12606.58 185.68 54835.97 88888.00 2013-06-01 15:55:27.875 152 12606.58 185.70 54835.95 88888.00 2013-06-01 15:55:28.000 152 12606.60 185.65 54835.93 88888.00 2013-06-01 15:55:28.125 152 12606.55 185.62 54835.88 88888.00 2013-06-01 15:55:28.250 152 12606.52 185.65 54835.88 88888.00 2013-06-01 15:55:28.375 152 12606.58 185.65 54835.90 88888.00 2013-06-01 15:55:28.500 152 12606.60 185.60 54835.82 88888.00 2013-06-01 15:55:28.625 152 12606.60 185.55 54835.80 88888.00 2013-06-01 15:55:28.750 152 12606.65 185.53 54835.78 88888.00 2013-06-01 15:55:28.875 152 12606.60 185.53 54835.80 88888.00 2013-06-01 15:55:29.000 152 12606.55 185.53 54835.80 88888.00 2013-06-01 15:55:29.125 152 12606.58 185.53 54835.78 88888.00 2013-06-01 15:55:29.250 152 12606.60 185.50 54835.75 88888.00 2013-06-01 15:55:29.375 152 12606.65 185.53 54835.72 88888.00 2013-06-01 15:55:29.500 152 12606.67 185.50 54835.70 88888.00 2013-06-01 15:55:29.625 152 12606.75 185.53 54835.70 88888.00 2013-06-01 15:55:29.750 152 12606.80 185.50 54835.72 88888.00 2013-06-01 15:55:29.875 152 12606.80 185.50 54835.72 88888.00 2013-06-01 15:55:30.000 152 12606.83 185.53 54835.70 88888.00 2013-06-01 15:55:30.125 152 12606.85 185.47 54835.68 88888.00 2013-06-01 15:55:30.250 152 12606.83 185.47 54835.68 88888.00 2013-06-01 15:55:30.375 152 12606.88 185.53 54835.65 88888.00 2013-06-01 15:55:30.500 152 12606.88 185.45 54835.57 88888.00 2013-06-01 15:55:30.625 152 12606.80 185.43 54835.55 88888.00 2013-06-01 15:55:30.750 152 12606.77 185.40 54835.53 88888.00 2013-06-01 15:55:30.875 152 12606.85 185.38 54835.53 88888.00 2013-06-01 15:55:31.000 152 12606.88 185.40 54835.53 88888.00 2013-06-01 15:55:31.125 152 12606.85 185.38 54835.53 88888.00 2013-06-01 15:55:31.250 152 12606.85 185.32 54835.50 88888.00 2013-06-01 15:55:31.375 152 12606.92 185.32 54835.45 88888.00 2013-06-01 15:55:31.500 152 12606.98 185.35 54835.43 88888.00 2013-06-01 15:55:31.625 152 12606.98 185.35 54835.43 88888.00 2013-06-01 15:55:31.750 152 12607.00 185.32 54835.43 88888.00 2013-06-01 15:55:31.875 152 12607.05 185.30 54835.40 88888.00 2013-06-01 15:55:32.000 152 12607.02 185.30 54835.40 88888.00 2013-06-01 15:55:32.125 152 12607.00 185.30 54835.40 88888.00 2013-06-01 15:55:32.250 152 12607.00 185.30 54835.43 88888.00 2013-06-01 15:55:32.375 152 12607.12 185.30 54835.43 88888.00 2013-06-01 15:55:32.500 152 12607.15 185.28 54835.40 88888.00 2013-06-01 15:55:32.625 152 12607.15 185.25 54835.35 88888.00 2013-06-01 15:55:32.750 152 12607.15 185.25 54835.38 88888.00 2013-06-01 15:55:32.875 152 12607.12 185.22 54835.35 88888.00 2013-06-01 15:55:33.000 152 12607.15 185.18 54835.32 88888.00 2013-06-01 15:55:33.125 152 12607.20 185.20 54835.35 88888.00 2013-06-01 15:55:33.250 152 12607.17 185.18 54835.30 88888.00 2013-06-01 15:55:33.375 152 12607.23 185.20 54835.30 88888.00 2013-06-01 15:55:33.500 152 12607.27 185.20 54835.28 88888.00 2013-06-01 15:55:33.625 152 12607.25 185.15 54835.25 88888.00 2013-06-01 15:55:33.750 152 12607.25 185.12 54835.22 88888.00 2013-06-01 15:55:33.875 152 12607.33 185.18 54835.25 88888.00 2013-06-01 15:55:34.000 152 12607.42 185.15 54835.22 88888.00 2013-06-01 15:55:34.125 152 12607.45 185.10 54835.20 88888.00 2013-06-01 15:55:34.250 152 12607.38 185.07 54835.20 88888.00 2013-06-01 15:55:34.375 152 12607.40 185.07 54835.15 88888.00 2013-06-01 15:55:34.500 152 12607.45 185.03 54835.15 88888.00 2013-06-01 15:55:34.625 152 12607.52 185.05 54835.15 88888.00 2013-06-01 15:55:34.750 152 12607.50 185.03 54835.18 88888.00 2013-06-01 15:55:34.875 152 12607.52 185.00 54835.12 88888.00 2013-06-01 15:55:35.000 152 12607.55 185.00 54835.10 88888.00 2013-06-01 15:55:35.125 152 12607.58 184.95 54835.05 88888.00 2013-06-01 15:55:35.250 152 12607.60 184.97 54835.05 88888.00 2013-06-01 15:55:35.375 152 12607.75 185.00 54835.05 88888.00 2013-06-01 15:55:35.500 152 12607.75 184.95 54835.03 88888.00 2013-06-01 15:55:35.625 152 12607.67 184.90 54835.00 88888.00 2013-06-01 15:55:35.750 152 12607.67 184.93 54835.00 88888.00 2013-06-01 15:55:35.875 152 12607.77 184.90 54834.95 88888.00 2013-06-01 15:55:36.000 152 12607.83 184.90 54834.95 88888.00 2013-06-01 15:55:36.125 152 12607.85 184.88 54834.93 88888.00 2013-06-01 15:55:36.250 152 12607.80 184.85 54834.90 88888.00 2013-06-01 15:55:36.375 152 12607.85 184.90 54834.90 88888.00 2013-06-01 15:55:36.500 152 12607.95 184.93 54834.90 88888.00 2013-06-01 15:55:36.625 152 12608.00 184.90 54834.85 88888.00 2013-06-01 15:55:36.750 152 12607.98 184.88 54834.80 88888.00 2013-06-01 15:55:36.875 152 12607.95 184.85 54834.82 88888.00 2013-06-01 15:55:37.000 152 12608.00 184.88 54834.78 88888.00 2013-06-01 15:55:37.125 152 12608.08 184.88 54834.80 88888.00 2013-06-01 15:55:37.250 152 12608.08 184.85 54834.75 88888.00 2013-06-01 15:55:37.375 152 12608.05 184.82 54834.70 88888.00 2013-06-01 15:55:37.500 152 12608.05 184.85 54834.72 88888.00 2013-06-01 15:55:37.625 152 12608.05 184.93 54834.75 88888.00 2013-06-01 15:55:37.750 152 12608.08 184.93 54834.75 88888.00 2013-06-01 15:55:37.875 152 12608.10 184.85 54834.70 88888.00 2013-06-01 15:55:38.000 152 12608.12 184.85 54834.68 88888.00 2013-06-01 15:55:38.125 152 12608.15 184.85 54834.65 88888.00 2013-06-01 15:55:38.250 152 12608.20 184.88 54834.62 88888.00 2013-06-01 15:55:38.375 152 12608.25 184.88 54834.60 88888.00 2013-06-01 15:55:38.500 152 12608.25 184.85 54834.57 88888.00 2013-06-01 15:55:38.625 152 12608.27 184.85 54834.55 88888.00 2013-06-01 15:55:38.750 152 12608.33 184.85 54834.50 88888.00 2013-06-01 15:55:38.875 152 12608.40 184.88 54834.50 88888.00 2013-06-01 15:55:39.000 152 12608.45 184.88 54834.50 88888.00 2013-06-01 15:55:39.125 152 12608.42 184.90 54834.50 88888.00 2013-06-01 15:55:39.250 152 12608.38 184.93 54834.50 88888.00 2013-06-01 15:55:39.375 152 12608.42 184.95 54834.45 88888.00 2013-06-01 15:55:39.500 152 12608.45 184.95 54834.45 88888.00 2013-06-01 15:55:39.625 152 12608.50 184.95 54834.45 88888.00 2013-06-01 15:55:39.750 152 12608.50 184.95 54834.40 88888.00 2013-06-01 15:55:39.875 152 12608.52 184.95 54834.40 88888.00 2013-06-01 15:55:40.000 152 12608.55 184.93 54834.38 88888.00 2013-06-01 15:55:40.125 152 12608.60 184.93 54834.35 88888.00 2013-06-01 15:55:40.250 152 12608.58 184.93 54834.32 88888.00 2013-06-01 15:55:40.375 152 12608.65 184.93 54834.30 88888.00 2013-06-01 15:55:40.500 152 12608.75 184.97 54834.30 88888.00 2013-06-01 15:55:40.625 152 12608.83 185.00 54834.28 88888.00 2013-06-01 15:55:40.750 152 12608.80 184.93 54834.22 88888.00 2013-06-01 15:55:40.875 152 12608.83 184.90 54834.22 88888.00 2013-06-01 15:55:41.000 152 12608.85 184.90 54834.18 88888.00 2013-06-01 15:55:41.125 152 12608.85 184.93 54834.18 88888.00 2013-06-01 15:55:41.250 152 12608.90 184.93 54834.15 88888.00 2013-06-01 15:55:41.375 152 12608.98 184.90 54834.10 88888.00 2013-06-01 15:55:41.500 152 12609.00 184.93 54834.10 88888.00 2013-06-01 15:55:41.625 152 12609.10 185.00 54834.10 88888.00 2013-06-01 15:55:41.750 152 12609.15 185.00 54834.07 88888.00 2013-06-01 15:55:41.875 152 12609.23 185.03 54834.10 88888.00 2013-06-01 15:55:42.000 152 12609.23 184.97 54834.05 88888.00 2013-06-01 15:55:42.125 152 12609.33 185.03 54834.05 88888.00 2013-06-01 15:55:42.250 152 12609.27 185.00 54834.00 88888.00 2013-06-01 15:55:42.375 152 12609.42 185.03 54834.00 88888.00 2013-06-01 15:55:42.500 152 12609.52 184.97 54833.95 88888.00 2013-06-01 15:55:42.625 152 12609.55 184.97 54833.93 88888.00 2013-06-01 15:55:42.750 152 12609.62 185.03 54833.93 88888.00 2013-06-01 15:55:42.875 152 12609.62 185.05 54833.90 88888.00 2013-06-01 15:55:43.000 152 12609.67 185.05 54833.90 88888.00 2013-06-01 15:55:43.125 152 12609.73 185.05 54833.88 88888.00 2013-06-01 15:55:43.250 152 12609.75 185.05 54833.85 88888.00 2013-06-01 15:55:43.375 152 12609.80 185.00 54833.80 88888.00 2013-06-01 15:55:43.500 152 12609.85 184.97 54833.78 88888.00 2013-06-01 15:55:43.625 152 12609.92 184.97 54833.78 88888.00 2013-06-01 15:55:43.750 152 12609.98 185.00 54833.72 88888.00 2013-06-01 15:55:43.875 152 12610.05 185.03 54833.70 88888.00 2013-06-01 15:55:44.000 152 12610.12 185.00 54833.70 88888.00 2013-06-01 15:55:44.125 152 12610.20 185.03 54833.70 88888.00 2013-06-01 15:55:44.250 152 12610.30 185.07 54833.68 88888.00 2013-06-01 15:55:44.375 152 12610.40 185.07 54833.65 88888.00 2013-06-01 15:55:44.500 152 12610.45 185.05 54833.60 88888.00 2013-06-01 15:55:44.625 152 12610.42 185.05 54833.60 88888.00 2013-06-01 15:55:44.750 152 12610.42 185.05 54833.60 88888.00 2013-06-01 15:55:44.875 152 12610.45 185.05 54833.57 88888.00 2013-06-01 15:55:45.000 152 12610.50 185.10 54833.57 88888.00 2013-06-01 15:55:45.125 152 12610.58 185.10 54833.57 88888.00 2013-06-01 15:55:45.250 152 12610.58 185.05 54833.55 88888.00 2013-06-01 15:55:45.375 152 12610.60 185.05 54833.50 88888.00 2013-06-01 15:55:45.500 152 12610.67 185.07 54833.53 88888.00 2013-06-01 15:55:45.625 152 12610.77 185.12 54833.53 88888.00 2013-06-01 15:55:45.750 152 12610.85 185.15 54833.53 88888.00 2013-06-01 15:55:45.875 152 12610.95 185.15 54833.50 88888.00 2013-06-01 15:55:46.000 152 12611.00 185.12 54833.45 88888.00 2013-06-01 15:55:46.125 152 12611.05 185.12 54833.40 88888.00 2013-06-01 15:55:46.250 152 12611.12 185.05 54833.38 88888.00 2013-06-01 15:55:46.375 152 12611.25 185.10 54833.40 88888.00 2013-06-01 15:55:46.500 152 12611.23 185.12 54833.38 88888.00 2013-06-01 15:55:46.625 152 12611.20 185.15 54833.40 88888.00 2013-06-01 15:55:46.750 152 12611.17 185.12 54833.38 88888.00 2013-06-01 15:55:46.875 152 12611.25 185.07 54833.35 88888.00 2013-06-01 15:55:47.000 152 12611.33 185.10 54833.35 88888.00 2013-06-01 15:55:47.125 152 12611.40 185.07 54833.32 88888.00 2013-06-01 15:55:47.250 152 12611.35 185.05 54833.32 88888.00 2013-06-01 15:55:47.375 152 12611.33 185.03 54833.28 88888.00 2013-06-01 15:55:47.500 152 12611.33 185.00 54833.25 88888.00 2013-06-01 15:55:47.625 152 12611.45 185.03 54833.25 88888.00 2013-06-01 15:55:47.750 152 12611.40 185.00 54833.22 88888.00 2013-06-01 15:55:47.875 152 12611.35 185.03 54833.22 88888.00 2013-06-01 15:55:48.000 152 12611.40 185.07 54833.22 88888.00 2013-06-01 15:55:48.125 152 12611.40 185.10 54833.20 88888.00 2013-06-01 15:55:48.250 152 12611.33 185.03 54833.18 88888.00 2013-06-01 15:55:48.375 152 12611.40 185.03 54833.20 88888.00 2013-06-01 15:55:48.500 152 12611.42 185.05 54833.20 88888.00 2013-06-01 15:55:48.625 152 12611.45 185.10 54833.22 88888.00 2013-06-01 15:55:48.750 152 12611.42 185.07 54833.20 88888.00 2013-06-01 15:55:48.875 152 12611.35 185.03 54833.15 88888.00 2013-06-01 15:55:49.000 152 12611.35 185.03 54833.15 88888.00 2013-06-01 15:55:49.125 152 12611.38 185.07 54833.18 88888.00 2013-06-01 15:55:49.250 152 12611.30 185.05 54833.18 88888.00 2013-06-01 15:55:49.375 152 12611.25 185.03 54833.18 88888.00 2013-06-01 15:55:49.500 152 12611.25 185.00 54833.15 88888.00 2013-06-01 15:55:49.625 152 12611.30 185.10 54833.18 88888.00 2013-06-01 15:55:49.750 152 12611.35 185.18 54833.20 88888.00 2013-06-01 15:55:49.875 152 12611.30 185.20 54833.20 88888.00 2013-06-01 15:55:50.000 152 12611.27 185.20 54833.20 88888.00 2013-06-01 15:55:50.125 152 12611.27 185.18 54833.18 88888.00 2013-06-01 15:55:50.250 152 12611.27 185.20 54833.15 88888.00 2013-06-01 15:55:50.375 152 12611.27 185.22 54833.15 88888.00 2013-06-01 15:55:50.500 152 12611.25 185.25 54833.15 88888.00 2013-06-01 15:55:50.625 152 12611.17 185.28 54833.12 88888.00 2013-06-01 15:55:50.750 152 12611.10 185.22 54833.10 88888.00 2013-06-01 15:55:50.875 152 12611.08 185.25 54833.12 88888.00 2013-06-01 15:55:51.000 152 12611.05 185.25 54833.12 88888.00 2013-06-01 15:55:51.125 152 12611.02 185.28 54833.10 88888.00 2013-06-01 15:55:51.250 152 12610.98 185.30 54833.10 88888.00 2013-06-01 15:55:51.375 152 12611.08 185.35 54833.07 88888.00 2013-06-01 15:55:51.500 152 12611.05 185.35 54833.07 88888.00 2013-06-01 15:55:51.625 152 12611.05 185.38 54833.07 88888.00 2013-06-01 15:55:51.750 152 12611.02 185.35 54833.03 88888.00 2013-06-01 15:55:51.875 152 12610.98 185.38 54833.05 88888.00 2013-06-01 15:55:52.000 152 12611.02 185.43 54833.03 88888.00 2013-06-01 15:55:52.125 152 12611.00 185.43 54833.03 88888.00 2013-06-01 15:55:52.250 152 12610.88 185.40 54833.05 88888.00 2013-06-01 15:55:52.375 152 12610.88 185.47 54833.07 88888.00 2013-06-01 15:55:52.500 152 12610.88 185.53 54833.05 88888.00 2013-06-01 15:55:52.625 152 12610.88 185.50 54833.03 88888.00 2013-06-01 15:55:52.750 152 12610.75 185.45 54833.00 88888.00 2013-06-01 15:55:52.875 152 12610.70 185.47 54833.00 88888.00 2013-06-01 15:55:53.000 152 12610.67 185.53 54833.00 88888.00 2013-06-01 15:55:53.125 152 12610.58 185.50 54833.03 88888.00 2013-06-01 15:55:53.250 152 12610.45 185.45 54832.97 88888.00 2013-06-01 15:55:53.375 152 12610.48 185.47 54832.95 88888.00 2013-06-01 15:55:53.500 152 12610.52 185.53 54833.00 88888.00 2013-06-01 15:55:53.625 152 12610.50 185.53 54833.03 88888.00 2013-06-01 15:55:53.750 152 12610.45 185.47 54833.03 88888.00 2013-06-01 15:55:53.875 152 12610.45 185.50 54833.00 88888.00 2013-06-01 15:55:54.000 152 12610.48 185.47 54832.97 88888.00 2013-06-01 15:55:54.125 152 12610.45 185.50 54833.00 88888.00 2013-06-01 15:55:54.250 152 12610.42 185.55 54833.03 88888.00 2013-06-01 15:55:54.375 152 12610.40 185.53 54833.00 88888.00 2013-06-01 15:55:54.500 152 12610.35 185.45 54832.97 88888.00 2013-06-01 15:55:54.625 152 12610.38 185.47 54832.95 88888.00 2013-06-01 15:55:54.750 152 12610.38 185.45 54832.95 88888.00 2013-06-01 15:55:54.875 152 12610.40 185.43 54832.93 88888.00 2013-06-01 15:55:55.000 152 12610.40 185.40 54832.93 88888.00 2013-06-01 15:55:55.125 152 12610.38 185.35 54832.90 88888.00 2013-06-01 15:55:55.250 152 12610.30 185.32 54832.90 88888.00 2013-06-01 15:55:55.375 152 12610.27 185.32 54832.95 88888.00 2013-06-01 15:55:55.500 152 12610.27 185.35 54832.97 88888.00 2013-06-01 15:55:55.625 152 12610.25 185.35 54832.95 88888.00 2013-06-01 15:55:55.750 152 12610.20 185.35 54832.95 88888.00 2013-06-01 15:55:55.875 152 12610.20 185.28 54832.95 88888.00 2013-06-01 15:55:56.000 152 12610.25 185.22 54832.90 88888.00 2013-06-01 15:55:56.125 152 12610.30 185.28 54832.90 88888.00 2013-06-01 15:55:56.250 152 12610.20 185.22 54832.93 88888.00 2013-06-01 15:55:56.375 152 12610.23 185.22 54832.93 88888.00 2013-06-01 15:55:56.500 152 12610.30 185.28 54832.95 88888.00 2013-06-01 15:55:56.625 152 12610.30 185.28 54832.95 88888.00 2013-06-01 15:55:56.750 152 12610.23 185.22 54832.95 88888.00 2013-06-01 15:55:56.875 152 12610.25 185.20 54832.97 88888.00 2013-06-01 15:55:57.000 152 12610.30 185.20 54832.95 88888.00 2013-06-01 15:55:57.125 152 12610.27 185.20 54832.93 88888.00 2013-06-01 15:55:57.250 152 12610.15 185.12 54832.90 88888.00 2013-06-01 15:55:57.375 152 12610.23 185.15 54832.90 88888.00 2013-06-01 15:55:57.500 152 12610.25 185.12 54832.90 88888.00 2013-06-01 15:55:57.625 152 12610.30 185.12 54832.93 88888.00 2013-06-01 15:55:57.750 152 12610.30 185.15 54832.90 88888.00 2013-06-01 15:55:57.875 152 12610.30 185.18 54832.93 88888.00 2013-06-01 15:55:58.000 152 12610.27 185.12 54832.90 88888.00 2013-06-01 15:55:58.125 152 12610.30 185.12 54832.93 88888.00 2013-06-01 15:55:58.250 152 12610.27 185.07 54832.93 88888.00 2013-06-01 15:55:58.375 152 12610.23 185.07 54832.95 88888.00 2013-06-01 15:55:58.500 152 12610.15 185.05 54832.93 88888.00 2013-06-01 15:55:58.625 152 12610.17 185.03 54832.93 88888.00 2013-06-01 15:55:58.750 152 12610.15 184.97 54832.93 88888.00 2013-06-01 15:55:58.875 152 12610.15 185.00 54832.95 88888.00 2013-06-01 15:55:59.000 152 12610.20 185.00 54832.97 88888.00 2013-06-01 15:55:59.125 152 12610.20 184.93 54832.95 88888.00 2013-06-01 15:55:59.250 152 12610.17 184.93 54832.93 88888.00 2013-06-01 15:55:59.375 152 12610.23 184.93 54832.95 88888.00 2013-06-01 15:55:59.500 152 12610.23 184.90 54832.90 88888.00 2013-06-01 15:55:59.625 152 12610.25 184.93 54832.93 88888.00 2013-06-01 15:55:59.750 152 12610.23 184.90 54832.93 88888.00 2013-06-01 15:55:59.875 152 12610.17 184.85 54832.93 88888.00 2013-06-01 15:56:00.000 152 12610.12 184.82 54832.93 88888.00 2013-06-01 15:56:00.125 152 12610.10 184.82 54832.90 88888.00 2013-06-01 15:56:00.250 152 12610.05 184.78 54832.90 88888.00 2013-06-01 15:56:00.375 152 12610.20 184.80 54832.90 88888.00 2013-06-01 15:56:00.500 152 12610.23 184.78 54832.93 88888.00 2013-06-01 15:56:00.625 152 12610.15 184.78 54832.90 88888.00 2013-06-01 15:56:00.750 152 12610.08 184.78 54832.93 88888.00 2013-06-01 15:56:00.875 152 12610.02 184.78 54832.95 88888.00 2013-06-01 15:56:01.000 152 12610.00 184.72 54832.88 88888.00 2013-06-01 15:56:01.125 152 12610.00 184.72 54832.93 88888.00 2013-06-01 15:56:01.250 152 12610.02 184.75 54832.97 88888.00 2013-06-01 15:56:01.375 152 12610.05 184.72 54832.95 88888.00 2013-06-01 15:56:01.500 152 12610.05 184.68 54832.93 88888.00 2013-06-01 15:56:01.625 152 12610.00 184.68 54833.00 88888.00 2013-06-01 15:56:01.750 152 12610.00 184.68 54832.97 88888.00 2013-06-01 15:56:01.875 152 12609.98 184.65 54832.97 88888.00 2013-06-01 15:56:02.000 152 12610.00 184.62 54832.97 88888.00 2013-06-01 15:56:02.125 152 12609.98 184.60 54832.97 88888.00 2013-06-01 15:56:02.250 152 12609.88 184.53 54832.97 88888.00 2013-06-01 15:56:02.375 152 12609.90 184.55 54833.03 88888.00 2013-06-01 15:56:02.500 152 12609.88 184.50 54833.00 88888.00 2013-06-01 15:56:02.625 152 12609.85 184.47 54833.00 88888.00 2013-06-01 15:56:02.750 152 12609.85 184.43 54833.03 88888.00 2013-06-01 15:56:02.875 152 12609.90 184.40 54833.00 88888.00 2013-06-01 15:56:03.000 152 12609.88 184.35 54833.00 88888.00 2013-06-01 15:56:03.125 152 12609.80 184.35 54833.00 88888.00 2013-06-01 15:56:03.250 152 12609.75 184.32 54833.00 88888.00 2013-06-01 15:56:03.375 152 12609.75 184.30 54833.00 88888.00 2013-06-01 15:56:03.500 152 12609.83 184.28 54833.00 88888.00 2013-06-01 15:56:03.625 152 12609.83 184.25 54833.03 88888.00 2013-06-01 15:56:03.750 152 12609.77 184.20 54833.00 88888.00 2013-06-01 15:56:03.875 152 12609.77 184.20 54833.03 88888.00 2013-06-01 15:56:04.000 152 12609.80 184.18 54833.00 88888.00 2013-06-01 15:56:04.125 152 12609.85 184.18 54833.03 88888.00 2013-06-01 15:56:04.250 152 12609.80 184.10 54833.03 88888.00 2013-06-01 15:56:04.375 152 12609.85 184.10 54833.03 88888.00 2013-06-01 15:56:04.500 152 12609.83 184.05 54833.00 88888.00 2013-06-01 15:56:04.625 152 12609.85 184.05 54833.00 88888.00 2013-06-01 15:56:04.750 152 12609.88 184.00 54832.97 88888.00 2013-06-01 15:56:04.875 152 12609.90 183.93 54832.95 88888.00 2013-06-01 15:56:05.000 152 12609.92 183.90 54832.93 88888.00 2013-06-01 15:56:05.125 152 12609.92 183.90 54832.95 88888.00 2013-06-01 15:56:05.250 152 12609.88 183.88 54832.97 88888.00 2013-06-01 15:56:05.375 152 12609.85 183.88 54833.00 88888.00 2013-06-01 15:56:05.500 152 12609.90 183.85 54833.03 88888.00 2013-06-01 15:56:05.625 152 12609.90 183.85 54832.97 88888.00 2013-06-01 15:56:05.750 152 12609.90 183.82 54832.95 88888.00 2013-06-01 15:56:05.875 152 12609.92 183.85 54833.00 88888.00 2013-06-01 15:56:06.000 152 12609.88 183.80 54833.00 88888.00 2013-06-01 15:56:06.125 152 12609.90 183.75 54833.00 88888.00 2013-06-01 15:56:06.250 152 12609.88 183.75 54833.00 88888.00 2013-06-01 15:56:06.375 152 12609.95 183.72 54833.00 88888.00 2013-06-01 15:56:06.500 152 12609.95 183.68 54832.97 88888.00 2013-06-01 15:56:06.625 152 12609.95 183.60 54832.95 88888.00 2013-06-01 15:56:06.750 152 12609.90 183.60 54832.95 88888.00 2013-06-01 15:56:06.875 152 12609.88 183.55 54832.95 88888.00 2013-06-01 15:56:07.000 152 12609.85 183.47 54832.95 88888.00 2013-06-01 15:56:07.125 152 12609.95 183.47 54832.97 88888.00 2013-06-01 15:56:07.250 152 12610.02 183.47 54832.97 88888.00 2013-06-01 15:56:07.375 152 12610.10 183.50 54832.95 88888.00 2013-06-01 15:56:07.500 152 12610.05 183.50 54832.95 88888.00 2013-06-01 15:56:07.625 152 12610.05 183.47 54832.97 88888.00 2013-06-01 15:56:07.750 152 12610.08 183.45 54832.97 88888.00 2013-06-01 15:56:07.875 152 12610.08 183.40 54832.93 88888.00 2013-06-01 15:56:08.000 152 12610.10 183.30 54832.88 88888.00 2013-06-01 15:56:08.125 152 12610.17 183.28 54832.90 88888.00 2013-06-01 15:56:08.250 152 12610.15 183.25 54832.90 88888.00 2013-06-01 15:56:08.375 152 12610.30 183.32 54832.90 88888.00 2013-06-01 15:56:08.500 152 12610.35 183.25 54832.90 88888.00 2013-06-01 15:56:08.625 152 12610.38 183.22 54832.90 88888.00 2013-06-01 15:56:08.750 152 12610.45 183.22 54832.90 88888.00 2013-06-01 15:56:08.875 152 12610.50 183.20 54832.88 88888.00 2013-06-01 15:56:09.000 152 12610.52 183.18 54832.88 88888.00 2013-06-01 15:56:09.125 152 12610.62 183.20 54832.93 88888.00 2013-06-01 15:56:09.250 152 12610.58 183.15 54832.88 88888.00 2013-06-01 15:56:09.375 152 12610.62 183.10 54832.82 88888.00 2013-06-01 15:56:09.500 152 12610.60 183.07 54832.82 88888.00 2013-06-01 15:56:09.625 152 12610.67 183.10 54832.82 88888.00 2013-06-01 15:56:09.750 152 12610.70 183.10 54832.82 88888.00 2013-06-01 15:56:09.875 152 12610.70 183.03 54832.80 88888.00 2013-06-01 15:56:10.000 152 12610.75 183.03 54832.78 88888.00 2013-06-01 15:56:10.125 152 12610.75 183.03 54832.75 88888.00 2013-06-01 15:56:10.250 152 12610.75 183.00 54832.78 88888.00 2013-06-01 15:56:10.375 152 12610.90 183.07 54832.85 88888.00 2013-06-01 15:56:10.500 152 12611.02 183.07 54832.82 88888.00 2013-06-01 15:56:10.625 152 12611.08 183.05 54832.80 88888.00 2013-06-01 15:56:10.750 152 12611.12 183.05 54832.80 88888.00 2013-06-01 15:56:10.875 152 12611.17 183.05 54832.78 88888.00 2013-06-01 15:56:11.000 152 12611.15 183.00 54832.75 88888.00 2013-06-01 15:56:11.125 152 12611.17 183.00 54832.75 88888.00 2013-06-01 15:56:11.250 152 12611.20 183.00 54832.75 88888.00 2013-06-01 15:56:11.375 152 12611.27 183.03 54832.72 88888.00 2013-06-01 15:56:11.500 152 12611.30 183.03 54832.68 88888.00 2013-06-01 15:56:11.625 152 12611.35 183.05 54832.70 88888.00 2013-06-01 15:56:11.750 152 12611.27 183.00 54832.65 88888.00 2013-06-01 15:56:11.875 152 12611.30 183.00 54832.68 88888.00 2013-06-01 15:56:12.000 152 12611.45 183.03 54832.68 88888.00 2013-06-01 15:56:12.125 152 12611.55 183.07 54832.68 88888.00 2013-06-01 15:56:12.250 152 12611.58 183.07 54832.65 88888.00 2013-06-01 15:56:12.375 152 12611.58 183.07 54832.68 88888.00 2013-06-01 15:56:12.500 152 12611.65 183.15 54832.68 88888.00 2013-06-01 15:56:12.625 152 12611.70 183.18 54832.68 88888.00 2013-06-01 15:56:12.750 152 12611.67 183.12 54832.68 88888.00 2013-06-01 15:56:12.875 152 12611.70 183.12 54832.65 88888.00 2013-06-01 15:56:13.000 152 12611.73 183.12 54832.60 88888.00 2013-06-01 15:56:13.125 152 12611.77 183.18 54832.68 88888.00 2013-06-01 15:56:13.250 152 12611.73 183.12 54832.65 88888.00 2013-06-01 15:56:13.375 152 12611.80 183.15 54832.65 88888.00 2013-06-01 15:56:13.500 152 12611.85 183.18 54832.68 88888.00 2013-06-01 15:56:13.625 152 12611.88 183.20 54832.65 88888.00 2013-06-01 15:56:13.750 152 12611.83 183.18 54832.60 88888.00 2013-06-01 15:56:13.875 152 12611.85 183.18 54832.60 88888.00 2013-06-01 15:56:14.000 152 12611.88 183.20 54832.60 88888.00 2013-06-01 15:56:14.125 152 12611.88 183.22 54832.65 88888.00 2013-06-01 15:56:14.250 152 12611.88 183.22 54832.65 88888.00 2013-06-01 15:56:14.375 152 12611.98 183.25 54832.62 88888.00 2013-06-01 15:56:14.500 152 12611.95 183.22 54832.62 88888.00 2013-06-01 15:56:14.625 152 12611.90 183.25 54832.60 88888.00 2013-06-01 15:56:14.750 152 12611.90 183.28 54832.62 88888.00 2013-06-01 15:56:14.875 152 12611.90 183.30 54832.68 88888.00 2013-06-01 15:56:15.000 152 12611.92 183.30 54832.68 88888.00 2013-06-01 15:56:15.125 152 12611.88 183.28 54832.68 88888.00 2013-06-01 15:56:15.250 152 12611.85 183.25 54832.68 88888.00 2013-06-01 15:56:15.375 152 12611.90 183.28 54832.65 88888.00 2013-06-01 15:56:15.500 152 12611.92 183.28 54832.65 88888.00 2013-06-01 15:56:15.625 152 12611.90 183.30 54832.65 88888.00 2013-06-01 15:56:15.750 152 12611.85 183.32 54832.70 88888.00 2013-06-01 15:56:15.875 152 12611.77 183.32 54832.70 88888.00 2013-06-01 15:56:16.000 152 12611.83 183.32 54832.70 88888.00 2013-06-01 15:56:16.125 152 12611.77 183.35 54832.72 88888.00 2013-06-01 15:56:16.250 152 12611.73 183.35 54832.70 88888.00 2013-06-01 15:56:16.375 152 12611.70 183.38 54832.70 88888.00 2013-06-01 15:56:16.500 152 12611.67 183.40 54832.72 88888.00 2013-06-01 15:56:16.625 152 12611.73 183.38 54832.70 88888.00 2013-06-01 15:56:16.750 152 12611.73 183.30 54832.70 88888.00 2013-06-01 15:56:16.875 152 12611.73 183.32 54832.72 88888.00 2013-06-01 15:56:17.000 152 12611.62 183.35 54832.75 88888.00 2013-06-01 15:56:17.125 152 12611.50 183.30 54832.75 88888.00 2013-06-01 15:56:17.250 152 12611.40 183.28 54832.80 88888.00 2013-06-01 15:56:17.375 152 12611.50 183.35 54832.82 88888.00 2013-06-01 15:56:17.500 152 12611.48 183.32 54832.80 88888.00 2013-06-01 15:56:17.625 152 12611.35 183.30 54832.80 88888.00 2013-06-01 15:56:17.750 152 12611.33 183.32 54832.82 88888.00 2013-06-01 15:56:17.875 152 12611.35 183.32 54832.82 88888.00 2013-06-01 15:56:18.000 152 12611.30 183.30 54832.82 88888.00 2013-06-01 15:56:18.125 152 12611.20 183.25 54832.88 88888.00 2013-06-01 15:56:18.250 152 12611.08 183.25 54832.90 88888.00 2013-06-01 15:56:18.375 152 12611.02 183.25 54832.88 88888.00 2013-06-01 15:56:18.500 152 12610.88 183.20 54832.88 88888.00 2013-06-01 15:56:18.625 152 12610.83 183.20 54832.93 88888.00 2013-06-01 15:56:18.750 152 12610.80 183.18 54832.97 88888.00 2013-06-01 15:56:18.875 152 12610.75 183.15 54832.97 88888.00 2013-06-01 15:56:19.000 152 12610.65 183.15 54833.00 88888.00 2013-06-01 15:56:19.125 152 12610.58 183.15 54833.00 88888.00 2013-06-01 15:56:19.250 152 12610.50 183.10 54833.03 88888.00 2013-06-01 15:56:19.375 152 12610.48 183.10 54833.00 88888.00 2013-06-01 15:56:19.500 152 12610.38 183.07 54833.00 88888.00 2013-06-01 15:56:19.625 152 12610.30 183.03 54833.00 88888.00 2013-06-01 15:56:19.750 152 12610.30 183.05 54833.05 88888.00 2013-06-01 15:56:19.875 152 12610.25 183.05 54833.10 88888.00 2013-06-01 15:56:20.000 152 12610.23 183.00 54833.10 88888.00 2013-06-01 15:56:20.125 152 12610.15 182.95 54833.10 88888.00 2013-06-01 15:56:20.250 152 12610.00 182.97 54833.18 88888.00 2013-06-01 15:56:20.375 152 12609.92 182.95 54833.15 88888.00 2013-06-01 15:56:20.500 152 12609.77 182.95 54833.20 88888.00 2013-06-01 15:56:20.625 152 12609.73 182.93 54833.20 88888.00 2013-06-01 15:56:20.750 152 12609.73 182.88 54833.20 88888.00 2013-06-01 15:56:20.875 152 12609.70 182.85 54833.25 88888.00 2013-06-01 15:56:21.000 152 12609.65 182.85 54833.28 88888.00 2013-06-01 15:56:21.125 152 12609.52 182.82 54833.30 88888.00 2013-06-01 15:56:21.250 152 12609.38 182.80 54833.35 88888.00 2013-06-01 15:56:21.375 152 12609.35 182.78 54833.32 88888.00 2013-06-01 15:56:21.500 152 12609.25 182.78 54833.38 88888.00 2013-06-01 15:56:21.625 152 12609.23 182.75 54833.38 88888.00 2013-06-01 15:56:21.750 152 12609.15 182.72 54833.38 88888.00 2013-06-01 15:56:21.875 152 12609.02 182.68 54833.40 88888.00 2013-06-01 15:56:22.000 152 12608.95 182.68 54833.40 88888.00 2013-06-01 15:56:22.125 152 12608.92 182.72 54833.47 88888.00 2013-06-01 15:56:22.250 152 12608.85 182.65 54833.47 88888.00 2013-06-01 15:56:22.375 152 12608.85 182.68 54833.47 88888.00 2013-06-01 15:56:22.500 152 12608.77 182.65 54833.47 88888.00 2013-06-01 15:56:22.625 152 12608.70 182.62 54833.50 88888.00 2013-06-01 15:56:22.750 152 12608.65 182.68 54833.53 88888.00 2013-06-01 15:56:22.875 152 12608.58 182.65 54833.57 88888.00 2013-06-01 15:56:23.000 152 12608.50 182.60 54833.55 88888.00 2013-06-01 15:56:23.125 152 12608.45 182.62 54833.57 88888.00 2013-06-01 15:56:23.250 152 12608.48 182.57 54833.60 88888.00 2013-06-01 15:56:23.375 152 12608.48 182.62 54833.60 88888.00 2013-06-01 15:56:23.500 152 12608.40 182.65 54833.62 88888.00 2013-06-01 15:56:23.625 152 12608.35 182.60 54833.60 88888.00 2013-06-01 15:56:23.750 152 12608.35 182.55 54833.65 88888.00 2013-06-01 15:56:23.875 152 12608.25 182.55 54833.65 88888.00 2013-06-01 15:56:24.000 152 12608.17 182.57 54833.65 88888.00 2013-06-01 15:56:24.125 152 12608.15 182.55 54833.65 88888.00 2013-06-01 15:56:24.250 152 12608.10 182.57 54833.70 88888.00 2013-06-01 15:56:24.375 152 12608.10 182.60 54833.72 88888.00 2013-06-01 15:56:24.500 152 12608.02 182.62 54833.75 88888.00 2013-06-01 15:56:24.625 152 12607.92 182.55 54833.68 88888.00 2013-06-01 15:56:24.750 152 12607.95 182.57 54833.70 88888.00 2013-06-01 15:56:24.875 152 12607.95 182.62 54833.72 88888.00 2013-06-01 15:56:25.000 152 12607.90 182.57 54833.75 88888.00 2013-06-01 15:56:25.125 152 12607.88 182.60 54833.75 88888.00 2013-06-01 15:56:25.250 152 12607.90 182.62 54833.78 88888.00 2013-06-01 15:56:25.375 152 12607.90 182.62 54833.78 88888.00 2013-06-01 15:56:25.500 152 12607.85 182.60 54833.75 88888.00 2013-06-01 15:56:25.625 152 12607.80 182.57 54833.72 88888.00 2013-06-01 15:56:25.750 152 12607.80 182.62 54833.75 88888.00 2013-06-01 15:56:25.875 152 12607.80 182.72 54833.82 88888.00 2013-06-01 15:56:26.000 152 12607.73 182.68 54833.80 88888.00 2013-06-01 15:56:26.125 152 12607.65 182.60 54833.78 88888.00 2013-06-01 15:56:26.250 152 12607.62 182.62 54833.80 88888.00 2013-06-01 15:56:26.375 152 12607.60 182.68 54833.80 88888.00 2013-06-01 15:56:26.500 152 12607.52 182.70 54833.82 88888.00 2013-06-01 15:56:26.625 152 12607.48 182.70 54833.85 88888.00 2013-06-01 15:56:26.750 152 12607.40 182.65 54833.85 88888.00 2013-06-01 15:56:26.875 152 12607.35 182.68 54833.85 88888.00 2013-06-01 15:56:27.000 152 12607.35 182.70 54833.82 88888.00 2013-06-01 15:56:27.125 152 12607.38 182.70 54833.85 88888.00 2013-06-01 15:56:27.250 152 12607.38 182.68 54833.85 88888.00 2013-06-01 15:56:27.375 152 12607.40 182.70 54833.82 88888.00 2013-06-01 15:56:27.500 152 12607.38 182.72 54833.90 88888.00 2013-06-01 15:56:27.625 152 12607.33 182.78 54833.90 88888.00 2013-06-01 15:56:27.750 152 12607.33 182.75 54833.90 88888.00 2013-06-01 15:56:27.875 152 12607.35 182.75 54833.93 88888.00 2013-06-01 15:56:28.000 152 12607.30 182.75 54833.90 88888.00 2013-06-01 15:56:28.125 152 12607.23 182.75 54833.90 88888.00 2013-06-01 15:56:28.250 152 12607.17 182.80 54833.95 88888.00 2013-06-01 15:56:28.375 152 12607.15 182.75 54833.90 88888.00 2013-06-01 15:56:28.500 152 12607.17 182.75 54833.93 88888.00 2013-06-01 15:56:28.625 152 12607.17 182.78 54833.95 88888.00 2013-06-01 15:56:28.750 152 12607.15 182.82 54833.97 88888.00 2013-06-01 15:56:28.875 152 12607.17 182.82 54834.00 88888.00 2013-06-01 15:56:29.000 152 12607.15 182.75 54833.95 88888.00 2013-06-01 15:56:29.125 152 12607.12 182.70 54833.93 88888.00 2013-06-01 15:56:29.250 152 12607.08 182.75 54833.97 88888.00 2013-06-01 15:56:29.375 152 12607.08 182.82 54834.00 88888.00 2013-06-01 15:56:29.500 152 12607.00 182.82 54834.03 88888.00 2013-06-01 15:56:29.625 152 12607.02 182.82 54834.05 88888.00 2013-06-01 15:56:29.750 152 12606.92 182.75 54834.00 88888.00 2013-06-01 15:56:29.875 152 12606.83 182.72 54834.00 88888.00 2013-06-01 15:56:30.000 152 12606.77 182.72 54834.00 88888.00 2013-06-01 15:56:30.125 152 12606.73 182.72 54833.97 88888.00 2013-06-01 15:56:30.250 152 12606.65 182.70 54834.00 88888.00 2013-06-01 15:56:30.375 152 12606.73 182.75 54834.03 88888.00 2013-06-01 15:56:30.500 152 12606.67 182.78 54834.03 88888.00 2013-06-01 15:56:30.625 152 12606.65 182.78 54834.00 88888.00 2013-06-01 15:56:30.750 152 12606.70 182.75 54834.00 88888.00 2013-06-01 15:56:30.875 152 12606.65 182.72 54834.03 88888.00 2013-06-01 15:56:31.000 152 12606.60 182.75 54834.07 88888.00 2013-06-01 15:56:31.125 152 12606.52 182.72 54834.07 88888.00 2013-06-01 15:56:31.250 152 12606.48 182.72 54834.07 88888.00 2013-06-01 15:56:31.375 152 12606.50 182.72 54834.07 88888.00 2013-06-01 15:56:31.500 152 12606.52 182.75 54834.10 88888.00 2013-06-01 15:56:31.625 152 12606.45 182.78 54834.10 88888.00 2013-06-01 15:56:31.750 152 12606.42 182.75 54834.10 88888.00 2013-06-01 15:56:31.875 152 12606.40 182.72 54834.10 88888.00 2013-06-01 15:56:32.000 152 12606.38 182.72 54834.10 88888.00 2013-06-01 15:56:32.125 152 12606.33 182.75 54834.12 88888.00 2013-06-01 15:56:32.250 152 12606.23 182.72 54834.12 88888.00 2013-06-01 15:56:32.375 152 12606.10 182.72 54834.15 88888.00 2013-06-01 15:56:32.500 152 12606.02 182.72 54834.12 88888.00 2013-06-01 15:56:32.625 152 12606.00 182.70 54834.18 88888.00 2013-06-01 15:56:32.750 152 12605.92 182.70 54834.22 88888.00 2013-06-01 15:56:32.875 152 12605.80 182.75 54834.22 88888.00 2013-06-01 15:56:33.000 152 12605.77 182.75 54834.22 88888.00 2013-06-01 15:56:33.125 152 12605.73 182.72 54834.22 88888.00 2013-06-01 15:56:33.250 152 12605.67 182.70 54834.22 88888.00 2013-06-01 15:56:33.375 152 12605.62 182.68 54834.25 88888.00 2013-06-01 15:56:33.500 152 12605.48 182.68 54834.28 88888.00 2013-06-01 15:56:33.625 152 12605.50 182.70 54834.28 88888.00 2013-06-01 15:56:33.750 152 12605.52 182.68 54834.30 88888.00 2013-06-01 15:56:33.875 152 12605.45 182.70 54834.32 88888.00 2013-06-01 15:56:34.000 152 12605.33 182.65 54834.30 88888.00 2013-06-01 15:56:34.125 152 12605.33 182.65 54834.32 88888.00 2013-06-01 15:56:34.250 152 12605.35 182.65 54834.32 88888.00 2013-06-01 15:56:34.375 152 12605.38 182.70 54834.32 88888.00 2013-06-01 15:56:34.500 152 12605.27 182.68 54834.35 88888.00 2013-06-01 15:56:34.625 152 12605.20 182.65 54834.30 88888.00 2013-06-01 15:56:34.750 152 12605.08 182.65 54834.35 88888.00 2013-06-01 15:56:34.875 152 12605.05 182.62 54834.38 88888.00 2013-06-01 15:56:35.000 152 12605.00 182.57 54834.38 88888.00 2013-06-01 15:56:35.125 152 12604.88 182.60 54834.40 88888.00 2013-06-01 15:56:35.250 152 12604.83 182.57 54834.40 88888.00 2013-06-01 15:56:35.375 152 12604.83 182.57 54834.40 88888.00 2013-06-01 15:56:35.500 152 12604.75 182.55 54834.40 88888.00 2013-06-01 15:56:35.625 152 12604.70 182.53 54834.40 88888.00 2013-06-01 15:56:35.750 152 12604.73 182.55 54834.40 88888.00 2013-06-01 15:56:35.875 152 12604.67 182.57 54834.45 88888.00 2013-06-01 15:56:36.000 152 12604.65 182.57 54834.43 88888.00 2013-06-01 15:56:36.125 152 12604.62 182.55 54834.43 88888.00 2013-06-01 15:56:36.250 152 12604.55 182.50 54834.43 88888.00 2013-06-01 15:56:36.375 152 12604.60 182.50 54834.43 88888.00 2013-06-01 15:56:36.500 152 12604.52 182.50 54834.45 88888.00 2013-06-01 15:56:36.625 152 12604.42 182.53 54834.47 88888.00 2013-06-01 15:56:36.750 152 12604.38 182.53 54834.53 88888.00 2013-06-01 15:56:36.875 152 12604.35 182.53 54834.50 88888.00 2013-06-01 15:56:37.000 152 12604.33 182.53 54834.47 88888.00 2013-06-01 15:56:37.125 152 12604.35 182.50 54834.47 88888.00 2013-06-01 15:56:37.250 152 12604.27 182.47 54834.50 88888.00 2013-06-01 15:56:37.375 152 12604.35 182.53 54834.55 88888.00 2013-06-01 15:56:37.500 152 12604.30 182.53 54834.55 88888.00 2013-06-01 15:56:37.625 152 12604.25 182.53 54834.53 88888.00 2013-06-01 15:56:37.750 152 12604.27 182.55 54834.55 88888.00 2013-06-01 15:56:37.875 152 12604.20 182.55 54834.57 88888.00 2013-06-01 15:56:38.000 152 12604.10 182.53 54834.55 88888.00 2013-06-01 15:56:38.125 152 12604.08 182.50 54834.55 88888.00 2013-06-01 15:56:38.250 152 12604.08 182.45 54834.53 88888.00 2013-06-01 15:56:38.375 152 12604.05 182.45 54834.53 88888.00 2013-06-01 15:56:38.500 152 12604.02 182.45 54834.53 88888.00 2013-06-01 15:56:38.625 152 12604.05 182.53 54834.55 88888.00 2013-06-01 15:56:38.750 152 12604.05 182.57 54834.57 88888.00 2013-06-01 15:56:38.875 152 12604.05 182.53 54834.57 88888.00 2013-06-01 15:56:39.000 152 12603.98 182.47 54834.53 88888.00 2013-06-01 15:56:39.125 152 12603.88 182.47 54834.55 88888.00 2013-06-01 15:56:39.250 152 12603.90 182.50 54834.57 88888.00 2013-06-01 15:56:39.375 152 12604.00 182.53 54834.57 88888.00 2013-06-01 15:56:39.500 152 12604.02 182.55 54834.62 88888.00 2013-06-01 15:56:39.625 152 12603.95 182.57 54834.60 88888.00 2013-06-01 15:56:39.750 152 12603.88 182.53 54834.53 88888.00 2013-06-01 15:56:39.875 152 12603.85 182.50 54834.50 88888.00 2013-06-01 15:56:40.000 152 12603.85 182.55 54834.53 88888.00 2013-06-01 15:56:40.125 152 12603.90 182.60 54834.57 88888.00 2013-06-01 15:56:40.250 152 12603.85 182.57 54834.57 88888.00 2013-06-01 15:56:40.375 152 12603.88 182.62 54834.57 88888.00 2013-06-01 15:56:40.500 152 12603.88 182.65 54834.60 88888.00 2013-06-01 15:56:40.625 152 12603.90 182.62 54834.55 88888.00 2013-06-01 15:56:40.750 152 12603.88 182.60 54834.53 88888.00 2013-06-01 15:56:40.875 152 12603.85 182.68 54834.57 88888.00 2013-06-01 15:56:41.000 152 12603.85 182.70 54834.57 88888.00 2013-06-01 15:56:41.125 152 12603.83 182.68 54834.50 88888.00 2013-06-01 15:56:41.250 152 12603.77 182.65 54834.53 88888.00 2013-06-01 15:56:41.375 152 12603.77 182.70 54834.53 88888.00 2013-06-01 15:56:41.500 152 12603.75 182.72 54834.53 88888.00 2013-06-01 15:56:41.625 152 12603.85 182.78 54834.53 88888.00 2013-06-01 15:56:41.750 152 12603.88 182.80 54834.55 88888.00 2013-06-01 15:56:41.875 152 12603.85 182.82 54834.55 88888.00 2013-06-01 15:56:42.000 152 12603.85 182.82 54834.55 88888.00 2013-06-01 15:56:42.125 152 12603.83 182.82 54834.55 88888.00 2013-06-01 15:56:42.250 152 12603.80 182.82 54834.55 88888.00 2013-06-01 15:56:42.375 152 12603.83 182.88 54834.53 88888.00 2013-06-01 15:56:42.500 152 12603.83 182.90 54834.53 88888.00 2013-06-01 15:56:42.625 152 12603.83 182.95 54834.55 88888.00 2013-06-01 15:56:42.750 152 12603.83 182.97 54834.53 88888.00 2013-06-01 15:56:42.875 152 12603.77 182.97 54834.47 88888.00 2013-06-01 15:56:43.000 152 12603.67 182.97 54834.47 88888.00 2013-06-01 15:56:43.125 152 12603.67 183.07 54834.50 88888.00 2013-06-01 15:56:43.250 152 12603.67 183.10 54834.50 88888.00 2013-06-01 15:56:43.375 152 12603.65 183.10 54834.50 88888.00 2013-06-01 15:56:43.500 152 12603.60 183.18 54834.50 88888.00 2013-06-01 15:56:43.625 152 12603.60 183.20 54834.47 88888.00 2013-06-01 15:56:43.750 152 12603.58 183.22 54834.47 88888.00 2013-06-01 15:56:43.875 152 12603.60 183.32 54834.47 88888.00 2013-06-01 15:56:44.000 152 12603.60 183.35 54834.50 88888.00 2013-06-01 15:56:44.125 152 12603.55 183.38 54834.50 88888.00 2013-06-01 15:56:44.250 152 12603.50 183.38 54834.53 88888.00 2013-06-01 15:56:44.375 152 12603.45 183.43 54834.50 88888.00 2013-06-01 15:56:44.500 152 12603.40 183.45 54834.47 88888.00 2013-06-01 15:56:44.625 152 12603.40 183.50 54834.47 88888.00 2013-06-01 15:56:44.750 152 12603.35 183.57 54834.47 88888.00 2013-06-01 15:56:44.875 152 12603.30 183.60 54834.50 88888.00 2013-06-01 15:56:45.000 152 12603.33 183.68 54834.50 88888.00 2013-06-01 15:56:45.125 152 12603.25 183.70 54834.47 88888.00 2013-06-01 15:56:45.250 152 12603.12 183.70 54834.50 88888.00 2013-06-01 15:56:45.375 152 12603.15 183.78 54834.53 88888.00 2013-06-01 15:56:45.500 152 12603.10 183.85 54834.47 88888.00 2013-06-01 15:56:45.625 152 12603.08 183.90 54834.50 88888.00 2013-06-01 15:56:45.750 152 12603.08 183.95 54834.53 88888.00 2013-06-01 15:56:45.875 152 12603.05 184.00 54834.57 88888.00 2013-06-01 15:56:46.000 152 12602.88 184.00 54834.50 88888.00 2013-06-01 15:56:46.125 152 12602.77 184.00 54834.50 88888.00 2013-06-01 15:56:46.250 152 12602.70 184.07 54834.55 88888.00 2013-06-01 15:56:46.375 152 12602.60 184.10 54834.53 88888.00 2013-06-01 15:56:46.500 152 12602.60 184.12 54834.57 88888.00 2013-06-01 15:56:46.625 152 12602.52 184.18 54834.60 88888.00 2013-06-01 15:56:46.750 152 12602.45 184.18 54834.60 88888.00 2013-06-01 15:56:46.875 152 12602.40 184.22 54834.57 88888.00 2013-06-01 15:56:47.000 152 12602.27 184.22 54834.55 88888.00 2013-06-01 15:56:47.125 152 12602.17 184.30 54834.62 88888.00 2013-06-01 15:56:47.250 152 12602.12 184.35 54834.65 88888.00 2013-06-01 15:56:47.375 152 12602.08 184.38 54834.65 88888.00 2013-06-01 15:56:47.500 152 12601.90 184.40 54834.62 88888.00 2013-06-01 15:56:47.625 152 12601.80 184.45 54834.62 88888.00 2013-06-01 15:56:47.750 152 12601.73 184.45 54834.60 88888.00 2013-06-01 15:56:47.875 152 12601.60 184.45 54834.60 88888.00 2013-06-01 15:56:48.000 152 12601.50 184.50 54834.65 88888.00 2013-06-01 15:56:48.125 152 12601.45 184.50 54834.68 88888.00 2013-06-01 15:56:48.250 152 12601.33 184.57 54834.70 88888.00 2013-06-01 15:56:48.375 152 12601.30 184.60 54834.75 88888.00 2013-06-01 15:56:48.500 152 12601.17 184.65 54834.75 88888.00 2013-06-01 15:56:48.625 152 12601.08 184.65 54834.75 88888.00 2013-06-01 15:56:48.750 152 12601.00 184.68 54834.80 88888.00 2013-06-01 15:56:48.875 152 12600.88 184.68 54834.80 88888.00 2013-06-01 15:56:49.000 152 12600.80 184.65 54834.78 88888.00 2013-06-01 15:56:49.125 152 12600.70 184.68 54834.75 88888.00 2013-06-01 15:56:49.250 152 12600.55 184.70 54834.80 88888.00 2013-06-01 15:56:49.375 152 12600.55 184.75 54834.80 88888.00 2013-06-01 15:56:49.500 152 12600.48 184.72 54834.82 88888.00 2013-06-01 15:56:49.625 152 12600.35 184.75 54834.82 88888.00 2013-06-01 15:56:49.750 152 12600.23 184.78 54834.82 88888.00 2013-06-01 15:56:49.875 152 12600.15 184.78 54834.85 88888.00 2013-06-01 15:56:50.000 152 12600.05 184.80 54834.85 88888.00 2013-06-01 15:56:50.125 152 12599.90 184.80 54834.85 88888.00 2013-06-01 15:56:50.250 152 12599.73 184.80 54834.88 88888.00 2013-06-01 15:56:50.375 152 12599.67 184.82 54834.90 88888.00 2013-06-01 15:56:50.500 152 12599.60 184.88 54834.95 88888.00 2013-06-01 15:56:50.625 152 12599.45 184.85 54834.95 88888.00 2013-06-01 15:56:50.750 152 12599.35 184.82 54834.95 88888.00 2013-06-01 15:56:50.875 152 12599.25 184.85 54835.00 88888.00 2013-06-01 15:56:51.000 152 12599.17 184.85 54835.03 88888.00 2013-06-01 15:56:51.125 152 12599.00 184.88 54835.05 88888.00 2013-06-01 15:56:51.250 152 12598.83 184.85 54835.05 88888.00 2013-06-01 15:56:51.375 152 12598.77 184.85 54835.03 88888.00 2013-06-01 15:56:51.500 152 12598.65 184.82 54835.05 88888.00 2013-06-01 15:56:51.625 152 12598.58 184.88 54835.07 88888.00 2013-06-01 15:56:51.750 152 12598.50 184.90 54835.10 88888.00 2013-06-01 15:56:51.875 152 12598.38 184.90 54835.10 88888.00 2013-06-01 15:56:52.000 152 12598.27 184.93 54835.12 88888.00 2013-06-01 15:56:52.125 152 12598.20 184.93 54835.12 88888.00 2013-06-01 15:56:52.250 152 12598.10 184.93 54835.15 88888.00 2013-06-01 15:56:52.375 152 12598.08 184.93 54835.15 88888.00 2013-06-01 15:56:52.500 152 12597.92 184.88 54835.15 88888.00 2013-06-01 15:56:52.625 152 12597.88 184.90 54835.15 88888.00 2013-06-01 15:56:52.750 152 12597.85 184.90 54835.18 88888.00 2013-06-01 15:56:52.875 152 12597.77 184.93 54835.20 88888.00 2013-06-01 15:56:53.000 152 12597.65 184.93 54835.20 88888.00 2013-06-01 15:56:53.125 152 12597.55 184.88 54835.20 88888.00 2013-06-01 15:56:53.250 152 12597.42 184.90 54835.20 88888.00 2013-06-01 15:56:53.375 152 12597.38 184.97 54835.22 88888.00 2013-06-01 15:56:53.500 152 12597.42 185.00 54835.22 88888.00 2013-06-01 15:56:53.625 152 12597.40 185.03 54835.20 88888.00 2013-06-01 15:56:53.750 152 12597.38 185.00 54835.20 88888.00 2013-06-01 15:56:53.875 152 12597.27 185.03 54835.22 88888.00 2013-06-01 15:56:54.000 152 12597.20 184.97 54835.22 88888.00 2013-06-01 15:56:54.125 152 12597.17 184.97 54835.25 88888.00 2013-06-01 15:56:54.250 152 12597.10 184.97 54835.22 88888.00 2013-06-01 15:56:54.375 152 12597.10 185.00 54835.22 88888.00 2013-06-01 15:56:54.500 152 12597.10 185.05 54835.25 88888.00 2013-06-01 15:56:54.625 152 12597.10 185.03 54835.25 88888.00 2013-06-01 15:56:54.750 152 12597.05 185.00 54835.25 88888.00 2013-06-01 15:56:54.875 152 12596.98 185.03 54835.22 88888.00 2013-06-01 15:56:55.000 152 12596.98 185.03 54835.22 88888.00 2013-06-01 15:56:55.125 152 12596.92 185.05 54835.22 88888.00 2013-06-01 15:56:55.250 152 12596.80 185.03 54835.22 88888.00 2013-06-01 15:56:55.375 152 12596.85 185.05 54835.25 88888.00 2013-06-01 15:56:55.500 152 12596.85 185.05 54835.20 88888.00 2013-06-01 15:56:55.625 152 12596.88 185.10 54835.20 88888.00 2013-06-01 15:56:55.750 152 12596.88 185.12 54835.20 88888.00 2013-06-01 15:56:55.875 152 12596.83 185.10 54835.18 88888.00 2013-06-01 15:56:56.000 152 12596.83 185.15 54835.18 88888.00 2013-06-01 15:56:56.125 152 12596.80 185.20 54835.20 88888.00 2013-06-01 15:56:56.250 152 12596.80 185.22 54835.20 88888.00 2013-06-01 15:56:56.375 152 12596.85 185.25 54835.18 88888.00 2013-06-01 15:56:56.500 152 12596.85 185.28 54835.18 88888.00 2013-06-01 15:56:56.625 152 12596.88 185.30 54835.12 88888.00 2013-06-01 15:56:56.750 152 12596.90 185.32 54835.12 88888.00 2013-06-01 15:56:56.875 152 12596.90 185.32 54835.12 88888.00 2013-06-01 15:56:57.000 152 12596.90 185.30 54835.05 88888.00 2013-06-01 15:56:57.125 152 12596.95 185.35 54835.07 88888.00 2013-06-01 15:56:57.250 152 12596.98 185.43 54835.05 88888.00 2013-06-01 15:56:57.375 152 12596.95 185.45 54835.00 88888.00 2013-06-01 15:56:57.500 152 12596.90 185.47 54835.00 88888.00 2013-06-01 15:56:57.625 152 12597.00 185.53 54835.03 88888.00 2013-06-01 15:56:57.750 152 12597.05 185.57 54835.00 88888.00 2013-06-01 15:56:57.875 152 12597.08 185.65 54834.97 88888.00 2013-06-01 15:56:58.000 152 12597.15 185.70 54835.00 88888.00 2013-06-01 15:56:58.125 152 12597.20 185.68 54834.95 88888.00 2013-06-01 15:56:58.250 152 12597.17 185.72 54834.95 88888.00 2013-06-01 15:56:58.375 152 12597.25 185.82 54834.93 88888.00 2013-06-01 15:56:58.500 152 12597.23 185.85 54834.88 88888.00 2013-06-01 15:56:58.625 152 12597.25 185.88 54834.85 88888.00 2013-06-01 15:56:58.750 152 12597.35 185.95 54834.88 88888.00 2013-06-01 15:56:58.875 152 12597.38 186.03 54834.88 88888.00 2013-06-01 15:56:59.000 152 12597.38 186.07 54834.82 88888.00 2013-06-01 15:56:59.125 152 12597.35 186.05 54834.75 88888.00 2013-06-01 15:56:59.250 152 12597.42 186.07 54834.72 88888.00 2013-06-01 15:56:59.375 152 12597.48 186.12 54834.70 88888.00 2013-06-01 15:56:59.500 152 12597.50 186.15 54834.68 88888.00 2013-06-01 15:56:59.625 152 12597.52 186.20 54834.65 88888.00 2013-06-01 15:56:59.750 152 12597.58 186.25 54834.60 88888.00 2013-06-01 15:56:59.875 152 12597.58 186.30 54834.57 88888.00 2013-06-01 15:57:00.000 152 12597.62 186.35 54834.57 88888.00 2013-06-01 15:57:00.125 152 12597.67 186.40 54834.60 88888.00 2013-06-01 15:57:00.250 152 12597.70 186.40 54834.55 88888.00 2013-06-01 15:57:00.375 152 12597.80 186.47 54834.55 88888.00 2013-06-01 15:57:00.500 152 12597.90 186.50 54834.50 88888.00 2013-06-01 15:57:00.625 152 12597.85 186.55 54834.50 88888.00 2013-06-01 15:57:00.750 152 12597.83 186.65 54834.50 88888.00 2013-06-01 15:57:00.875 152 12597.85 186.65 54834.45 88888.00 2013-06-01 15:57:01.000 152 12597.90 186.65 54834.40 88888.00 2013-06-01 15:57:01.125 152 12597.95 186.72 54834.40 88888.00 2013-06-01 15:57:01.250 152 12597.85 186.70 54834.35 88888.00 2013-06-01 15:57:01.375 152 12597.85 186.72 54834.32 88888.00 2013-06-01 15:57:01.500 152 12597.90 186.80 54834.32 88888.00 2013-06-01 15:57:01.625 152 12598.00 186.90 54834.35 88888.00 2013-06-01 15:57:01.750 152 12598.05 186.93 54834.32 88888.00 2013-06-01 15:57:01.875 152 12598.02 186.93 54834.32 88888.00 2013-06-01 15:57:02.000 152 12597.95 187.00 54834.30 88888.00 2013-06-01 15:57:02.125 152 12597.88 187.00 54834.28 88888.00 2013-06-01 15:57:02.250 152 12597.83 187.03 54834.25 88888.00 2013-06-01 15:57:02.375 152 12597.88 187.03 54834.20 88888.00 2013-06-01 15:57:02.500 152 12597.83 187.07 54834.20 88888.00 2013-06-01 15:57:02.625 152 12597.88 187.10 54834.20 88888.00 2013-06-01 15:57:02.750 152 12597.95 187.18 54834.22 88888.00 2013-06-01 15:57:02.875 152 12598.02 187.22 54834.25 88888.00 2013-06-01 15:57:03.000 152 12597.95 187.22 54834.15 88888.00 2013-06-01 15:57:03.125 152 12597.90 187.25 54834.12 88888.00 2013-06-01 15:57:03.250 152 12597.83 187.28 54834.18 88888.00 2013-06-01 15:57:03.375 152 12597.85 187.30 54834.18 88888.00 2013-06-01 15:57:03.500 152 12597.83 187.28 54834.12 88888.00 2013-06-01 15:57:03.625 152 12597.75 187.25 54834.10 88888.00 2013-06-01 15:57:03.750 152 12597.67 187.30 54834.10 88888.00 2013-06-01 15:57:03.875 152 12597.73 187.40 54834.12 88888.00 2013-06-01 15:57:04.000 152 12597.70 187.35 54834.10 88888.00 2013-06-01 15:57:04.125 152 12597.58 187.32 54834.05 88888.00 2013-06-01 15:57:04.250 152 12597.45 187.30 54834.07 88888.00 2013-06-01 15:57:04.375 152 12597.52 187.35 54834.07 88888.00 2013-06-01 15:57:04.500 152 12597.50 187.40 54834.10 88888.00 2013-06-01 15:57:04.625 152 12597.45 187.40 54834.07 88888.00 2013-06-01 15:57:04.750 152 12597.42 187.43 54834.07 88888.00 2013-06-01 15:57:04.875 152 12597.42 187.43 54834.07 88888.00 2013-06-01 15:57:05.000 152 12597.35 187.45 54834.07 88888.00 2013-06-01 15:57:05.125 152 12597.23 187.45 54834.07 88888.00 2013-06-01 15:57:05.250 152 12597.08 187.43 54834.07 88888.00 2013-06-01 15:57:05.375 152 12597.08 187.45 54834.05 88888.00 2013-06-01 15:57:05.500 152 12597.08 187.43 54834.05 88888.00 2013-06-01 15:57:05.625 152 12596.98 187.45 54834.05 88888.00 2013-06-01 15:57:05.750 152 12596.85 187.45 54834.05 88888.00 2013-06-01 15:57:05.875 152 12596.73 187.40 54834.05 88888.00 2013-06-01 15:57:06.000 152 12596.60 187.38 54834.05 88888.00 2013-06-01 15:57:06.125 152 12596.50 187.35 54834.03 88888.00 2013-06-01 15:57:06.250 152 12596.45 187.35 54834.05 88888.00 2013-06-01 15:57:06.375 152 12596.38 187.35 54834.03 88888.00 2013-06-01 15:57:06.500 152 12596.25 187.32 54834.05 88888.00 2013-06-01 15:57:06.625 152 12596.17 187.35 54834.05 88888.00 2013-06-01 15:57:06.750 152 12596.10 187.40 54834.05 88888.00 2013-06-01 15:57:06.875 152 12596.00 187.40 54834.07 88888.00 2013-06-01 15:57:07.000 152 12595.90 187.38 54834.07 88888.00 2013-06-01 15:57:07.125 152 12595.85 187.35 54834.10 88888.00 2013-06-01 15:57:07.250 152 12595.73 187.38 54834.12 88888.00 2013-06-01 15:57:07.375 152 12595.75 187.43 54834.12 88888.00 2013-06-01 15:57:07.500 152 12595.58 187.35 54834.10 88888.00 2013-06-01 15:57:07.625 152 12595.42 187.28 54834.10 88888.00 2013-06-01 15:57:07.750 152 12595.35 187.25 54834.10 88888.00 2013-06-01 15:57:07.875 152 12595.30 187.28 54834.12 88888.00 2013-06-01 15:57:08.000 152 12595.20 187.28 54834.12 88888.00 2013-06-01 15:57:08.125 152 12595.10 187.28 54834.15 88888.00 2013-06-01 15:57:08.250 152 12595.02 187.28 54834.20 88888.00 2013-06-01 15:57:08.375 152 12594.95 187.28 54834.18 88888.00 2013-06-01 15:57:08.500 152 12594.83 187.28 54834.20 88888.00 2013-06-01 15:57:08.625 152 12594.75 187.28 54834.20 88888.00 2013-06-01 15:57:08.750 152 12594.65 187.22 54834.20 88888.00 2013-06-01 15:57:08.875 152 12594.52 187.20 54834.22 88888.00 2013-06-01 15:57:09.000 152 12594.45 187.20 54834.22 88888.00 2013-06-01 15:57:09.125 152 12594.38 187.18 54834.25 88888.00 2013-06-01 15:57:09.250 152 12594.27 187.12 54834.25 88888.00 2013-06-01 15:57:09.375 152 12594.20 187.12 54834.25 88888.00 2013-06-01 15:57:09.500 152 12594.12 187.18 54834.28 88888.00 2013-06-01 15:57:09.625 152 12594.05 187.20 54834.28 88888.00 2013-06-01 15:57:09.750 152 12593.98 187.12 54834.28 88888.00 2013-06-01 15:57:09.875 152 12593.88 187.12 54834.28 88888.00 2013-06-01 15:57:10.000 152 12593.80 187.10 54834.30 88888.00 2013-06-01 15:57:10.125 152 12593.75 187.12 54834.28 88888.00 2013-06-01 15:57:10.250 152 12593.73 187.12 54834.30 88888.00 2013-06-01 15:57:10.375 152 12593.73 187.12 54834.30 88888.00 2013-06-01 15:57:10.500 152 12593.65 187.15 54834.30 88888.00 2013-06-01 15:57:10.625 152 12593.52 187.12 54834.30 88888.00 2013-06-01 15:57:10.750 152 12593.40 187.10 54834.30 88888.00 2013-06-01 15:57:10.875 152 12593.33 187.12 54834.32 88888.00 2013-06-01 15:57:11.000 152 12593.25 187.15 54834.32 88888.00 2013-06-01 15:57:11.125 152 12593.20 187.18 54834.32 88888.00 2013-06-01 15:57:11.250 152 12593.12 187.12 54834.30 88888.00 2013-06-01 15:57:11.375 152 12593.12 187.15 54834.30 88888.00 2013-06-01 15:57:11.500 152 12593.02 187.15 54834.30 88888.00 2013-06-01 15:57:11.625 152 12593.02 187.15 54834.30 88888.00 2013-06-01 15:57:11.750 152 12593.02 187.12 54834.30 88888.00 2013-06-01 15:57:11.875 152 12593.02 187.12 54834.30 88888.00 2013-06-01 15:57:12.000 152 12592.95 187.12 54834.30 88888.00 2013-06-01 15:57:12.125 152 12592.95 187.18 54834.30 88888.00 2013-06-01 15:57:12.250 152 12592.88 187.15 54834.28 88888.00 2013-06-01 15:57:12.375 152 12592.77 187.12 54834.22 88888.00 2013-06-01 15:57:12.500 152 12592.75 187.18 54834.28 88888.00 2013-06-01 15:57:12.625 152 12592.83 187.18 54834.30 88888.00 2013-06-01 15:57:12.750 152 12592.77 187.20 54834.28 88888.00 2013-06-01 15:57:12.875 152 12592.65 187.18 54834.25 88888.00 2013-06-01 15:57:13.000 152 12592.67 187.15 54834.22 88888.00 2013-06-01 15:57:13.125 152 12592.73 187.20 54834.28 88888.00 2013-06-01 15:57:13.250 152 12592.73 187.28 54834.28 88888.00 2013-06-01 15:57:13.375 152 12592.77 187.28 54834.25 88888.00 2013-06-01 15:57:13.500 152 12592.75 187.28 54834.20 88888.00 2013-06-01 15:57:13.625 152 12592.75 187.22 54834.20 88888.00 2013-06-01 15:57:13.750 152 12592.70 187.25 54834.18 88888.00 2013-06-01 15:57:13.875 152 12592.73 187.25 54834.12 88888.00 2013-06-01 15:57:14.000 152 12592.73 187.28 54834.07 88888.00 2013-06-01 15:57:14.125 152 12592.73 187.32 54834.10 88888.00 2013-06-01 15:57:14.250 152 12592.73 187.43 54834.12 88888.00 2013-06-01 15:57:14.375 152 12592.75 187.43 54834.05 88888.00 2013-06-01 15:57:14.500 152 12592.77 187.43 54834.03 88888.00 2013-06-01 15:57:14.625 152 12592.80 187.45 54834.05 88888.00 2013-06-01 15:57:14.750 152 12592.83 187.53 54834.07 88888.00 2013-06-01 15:57:14.875 152 12592.83 187.50 54834.03 88888.00 2013-06-01 15:57:15.000 152 12592.83 187.50 54834.03 88888.00 2013-06-01 15:57:15.125 152 12592.88 187.60 54834.03 88888.00 2013-06-01 15:57:15.250 152 12592.88 187.57 54834.00 88888.00 2013-06-01 15:57:15.375 152 12592.88 187.55 54833.95 88888.00 2013-06-01 15:57:15.500 152 12592.92 187.57 54833.90 88888.00 2013-06-01 15:57:15.625 152 12593.00 187.68 54833.93 88888.00 2013-06-01 15:57:15.750 152 12593.08 187.72 54833.93 88888.00 2013-06-01 15:57:15.875 152 12593.17 187.78 54833.90 88888.00 2013-06-01 15:57:16.000 152 12593.20 187.80 54833.85 88888.00 2013-06-01 15:57:16.125 152 12593.23 187.82 54833.85 88888.00 2013-06-01 15:57:16.250 152 12593.23 187.82 54833.80 88888.00 2013-06-01 15:57:16.375 152 12593.30 187.85 54833.78 88888.00 2013-06-01 15:57:16.500 152 12593.42 187.90 54833.75 88888.00 2013-06-01 15:57:16.625 152 12593.50 187.95 54833.72 88888.00 2013-06-01 15:57:16.750 152 12593.48 187.97 54833.70 88888.00 2013-06-01 15:57:16.875 152 12593.48 188.00 54833.68 88888.00 2013-06-01 15:57:17.000 152 12593.48 188.05 54833.65 88888.00 2013-06-01 15:57:17.125 152 12593.58 188.07 54833.65 88888.00 2013-06-01 15:57:17.250 152 12593.67 188.15 54833.62 88888.00 2013-06-01 15:57:17.375 152 12593.83 188.18 54833.60 88888.00 2013-06-01 15:57:17.500 152 12593.90 188.25 54833.55 88888.00 2013-06-01 15:57:17.625 152 12593.95 188.30 54833.50 88888.00 2013-06-01 15:57:17.750 152 12593.98 188.35 54833.45 88888.00 2013-06-01 15:57:17.875 152 12594.00 188.38 54833.43 88888.00 2013-06-01 15:57:18.000 152 12594.05 188.40 54833.38 88888.00 2013-06-01 15:57:18.125 152 12594.23 188.47 54833.35 88888.00 2013-06-01 15:57:18.250 152 12594.23 188.45 54833.30 88888.00 2013-06-01 15:57:18.375 152 12594.20 188.47 54833.28 88888.00 2013-06-01 15:57:18.500 152 12594.25 188.50 54833.25 88888.00 2013-06-01 15:57:18.625 152 12594.33 188.55 54833.22 88888.00 2013-06-01 15:57:18.750 152 12594.42 188.62 54833.20 88888.00 2013-06-01 15:57:18.875 152 12594.50 188.70 54833.18 88888.00 2013-06-01 15:57:19.000 152 12594.50 188.68 54833.18 88888.00 2013-06-01 15:57:19.125 152 12594.55 188.75 54833.18 88888.00 2013-06-01 15:57:19.250 152 12594.65 188.82 54833.18 88888.00 2013-06-01 15:57:19.375 152 12594.73 188.82 54833.10 88888.00 2013-06-01 15:57:19.500 152 12594.77 188.85 54833.05 88888.00 2013-06-01 15:57:19.625 152 12594.80 188.88 54833.05 88888.00 2013-06-01 15:57:19.750 152 12594.80 188.88 54833.00 88888.00 2013-06-01 15:57:19.875 152 12594.92 188.95 54833.00 88888.00 2013-06-01 15:57:20.000 152 12595.02 189.05 54832.95 88888.00 2013-06-01 15:57:20.125 152 12595.08 189.05 54832.90 88888.00 2013-06-01 15:57:20.250 152 12595.00 189.03 54832.90 88888.00 2013-06-01 15:57:20.375 152 12595.02 189.10 54832.88 88888.00 2013-06-01 15:57:20.500 152 12595.15 189.12 54832.88 88888.00 2013-06-01 15:57:20.625 152 12595.23 189.18 54832.82 88888.00 2013-06-01 15:57:20.750 152 12595.30 189.25 54832.82 88888.00 2013-06-01 15:57:20.875 152 12595.40 189.25 54832.80 88888.00 2013-06-01 15:57:21.000 152 12595.40 189.22 54832.75 88888.00 2013-06-01 15:57:21.125 152 12595.40 189.25 54832.72 88888.00 2013-06-01 15:57:21.250 152 12595.45 189.28 54832.70 88888.00 2013-06-01 15:57:21.375 152 12595.50 189.25 54832.70 88888.00 2013-06-01 15:57:21.500 152 12595.52 189.28 54832.68 88888.00 2013-06-01 15:57:21.625 152 12595.58 189.32 54832.65 88888.00 2013-06-01 15:57:21.750 152 12595.52 189.35 54832.60 88888.00 2013-06-01 15:57:21.875 152 12595.55 189.38 54832.62 88888.00 2013-06-01 15:57:22.000 152 12595.58 189.38 54832.60 88888.00 2013-06-01 15:57:22.125 152 12595.62 189.40 54832.57 88888.00 2013-06-01 15:57:22.250 152 12595.65 189.43 54832.53 88888.00 2013-06-01 15:57:22.375 152 12595.73 189.45 54832.53 88888.00 2013-06-01 15:57:22.500 152 12595.75 189.50 54832.53 88888.00 2013-06-01 15:57:22.625 152 12595.80 189.50 54832.50 88888.00 2013-06-01 15:57:22.750 152 12595.88 189.53 54832.47 88888.00 2013-06-01 15:57:22.875 152 12595.88 189.55 54832.43 88888.00 2013-06-01 15:57:23.000 152 12595.88 189.55 54832.40 88888.00 2013-06-01 15:57:23.125 152 12595.88 189.55 54832.43 88888.00 2013-06-01 15:57:23.250 152 12595.83 189.55 54832.40 88888.00 2013-06-01 15:57:23.375 152 12595.85 189.60 54832.40 88888.00 2013-06-01 15:57:23.500 152 12595.88 189.57 54832.35 88888.00 2013-06-01 15:57:23.625 152 12595.92 189.50 54832.30 88888.00 2013-06-01 15:57:23.750 152 12595.90 189.47 54832.25 88888.00 2013-06-01 15:57:23.875 152 12595.88 189.53 54832.28 88888.00 2013-06-01 15:57:24.000 152 12595.90 189.55 54832.28 88888.00 2013-06-01 15:57:24.125 152 12595.90 189.57 54832.30 88888.00 2013-06-01 15:57:24.250 152 12595.92 189.60 54832.30 88888.00 2013-06-01 15:57:24.375 152 12595.98 189.65 54832.28 88888.00 2013-06-01 15:57:24.500 152 12595.95 189.65 54832.25 88888.00 2013-06-01 15:57:24.625 152 12595.92 189.62 54832.25 88888.00 2013-06-01 15:57:24.750 152 12595.90 189.65 54832.25 88888.00 2013-06-01 15:57:24.875 152 12595.88 189.68 54832.28 88888.00 2013-06-01 15:57:25.000 152 12595.83 189.65 54832.25 88888.00 2013-06-01 15:57:25.125 152 12595.83 189.62 54832.22 88888.00 2013-06-01 15:57:25.250 152 12595.77 189.60 54832.22 88888.00 2013-06-01 15:57:25.375 152 12595.80 189.62 54832.22 88888.00 2013-06-01 15:57:25.500 152 12595.80 189.65 54832.25 88888.00 2013-06-01 15:57:25.625 152 12595.83 189.68 54832.22 88888.00 2013-06-01 15:57:25.750 152 12595.83 189.70 54832.22 88888.00 2013-06-01 15:57:25.875 152 12595.75 189.65 54832.22 88888.00 2013-06-01 15:57:26.000 152 12595.70 189.65 54832.20 88888.00 2013-06-01 15:57:26.125 152 12595.75 189.65 54832.20 88888.00 2013-06-01 15:57:26.250 152 12595.73 189.65 54832.22 88888.00 2013-06-01 15:57:26.375 152 12595.67 189.70 54832.22 88888.00 2013-06-01 15:57:26.500 152 12595.58 189.70 54832.22 88888.00 2013-06-01 15:57:26.625 152 12595.55 189.75 54832.25 88888.00 2013-06-01 15:57:26.750 152 12595.40 189.68 54832.22 88888.00 2013-06-01 15:57:26.875 152 12595.38 189.68 54832.22 88888.00 2013-06-01 15:57:27.000 152 12595.38 189.68 54832.20 88888.00 2013-06-01 15:57:27.125 152 12595.35 189.68 54832.20 88888.00 2013-06-01 15:57:27.250 152 12595.33 189.72 54832.25 88888.00 2013-06-01 15:57:27.375 152 12595.33 189.70 54832.22 88888.00 2013-06-01 15:57:27.500 152 12595.30 189.68 54832.20 88888.00 2013-06-01 15:57:27.625 152 12595.27 189.68 54832.20 88888.00 2013-06-01 15:57:27.750 152 12595.20 189.68 54832.22 88888.00 2013-06-01 15:57:27.875 152 12595.12 189.70 54832.22 88888.00 2013-06-01 15:57:28.000 152 12595.08 189.65 54832.22 88888.00 2013-06-01 15:57:28.125 152 12595.00 189.62 54832.25 88888.00 2013-06-01 15:57:28.250 152 12594.98 189.65 54832.25 88888.00 2013-06-01 15:57:28.375 152 12594.98 189.68 54832.25 88888.00 2013-06-01 15:57:28.500 152 12594.88 189.65 54832.25 88888.00 2013-06-01 15:57:28.625 152 12594.88 189.65 54832.25 88888.00 2013-06-01 15:57:28.750 152 12594.80 189.62 54832.30 88888.00 2013-06-01 15:57:28.875 152 12594.73 189.65 54832.28 88888.00 2013-06-01 15:57:29.000 152 12594.77 189.65 54832.28 88888.00 2013-06-01 15:57:29.125 152 12594.73 189.65 54832.25 88888.00 2013-06-01 15:57:29.250 152 12594.62 189.65 54832.22 88888.00 2013-06-01 15:57:29.375 152 12594.67 189.65 54832.22 88888.00 2013-06-01 15:57:29.500 152 12594.67 189.65 54832.25 88888.00 2013-06-01 15:57:29.625 152 12594.60 189.65 54832.25 88888.00 2013-06-01 15:57:29.750 152 12594.50 189.68 54832.28 88888.00 2013-06-01 15:57:29.875 152 12594.48 189.70 54832.30 88888.00 2013-06-01 15:57:30.000 152 12594.45 189.70 54832.30 88888.00 2013-06-01 15:57:30.125 152 12594.40 189.70 54832.30 88888.00 2013-06-01 15:57:30.250 152 12594.35 189.65 54832.30 88888.00 2013-06-01 15:57:30.375 152 12594.33 189.62 54832.28 88888.00 2013-06-01 15:57:30.500 152 12594.33 189.68 54832.28 88888.00 2013-06-01 15:57:30.625 152 12594.27 189.68 54832.28 88888.00 2013-06-01 15:57:30.750 152 12594.20 189.70 54832.28 88888.00 2013-06-01 15:57:30.875 152 12594.15 189.70 54832.28 88888.00 2013-06-01 15:57:31.000 152 12594.17 189.72 54832.22 88888.00 2013-06-01 15:57:31.125 152 12594.20 189.72 54832.25 88888.00 2013-06-01 15:57:31.250 152 12594.12 189.70 54832.25 88888.00 2013-06-01 15:57:31.375 152 12594.20 189.72 54832.25 88888.00 2013-06-01 15:57:31.500 152 12594.15 189.75 54832.25 88888.00 2013-06-01 15:57:31.625 152 12594.08 189.75 54832.22 88888.00 2013-06-01 15:57:31.750 152 12594.02 189.70 54832.20 88888.00 2013-06-01 15:57:31.875 152 12594.02 189.75 54832.20 88888.00 2013-06-01 15:57:32.000 152 12594.02 189.78 54832.20 88888.00 2013-06-01 15:57:32.125 152 12593.98 189.75 54832.18 88888.00 2013-06-01 15:57:32.250 152 12594.00 189.78 54832.20 88888.00 2013-06-01 15:57:32.375 152 12594.05 189.80 54832.20 88888.00 2013-06-01 15:57:32.500 152 12594.05 189.88 54832.20 88888.00 2013-06-01 15:57:32.625 152 12594.02 189.88 54832.18 88888.00 2013-06-01 15:57:32.750 152 12594.00 189.90 54832.18 88888.00 2013-06-01 15:57:32.875 152 12593.98 189.93 54832.15 88888.00 2013-06-01 15:57:33.000 152 12593.92 189.95 54832.18 88888.00 2013-06-01 15:57:33.125 152 12593.95 189.95 54832.15 88888.00 2013-06-01 15:57:33.250 152 12593.98 189.95 54832.15 88888.00 2013-06-01 15:57:33.375 152 12594.00 190.00 54832.12 88888.00 2013-06-01 15:57:33.500 152 12593.98 190.00 54832.10 88888.00 2013-06-01 15:57:33.625 152 12594.02 190.05 54832.12 88888.00 2013-06-01 15:57:33.750 152 12594.05 190.05 54832.12 88888.00 2013-06-01 15:57:33.875 152 12594.12 190.07 54832.12 88888.00 2013-06-01 15:57:34.000 152 12594.15 190.10 54832.10 88888.00 2013-06-01 15:57:34.125 152 12594.10 190.15 54832.07 88888.00 2013-06-01 15:57:34.250 152 12594.05 190.15 54832.07 88888.00 2013-06-01 15:57:34.375 152 12594.08 190.22 54832.07 88888.00 2013-06-01 15:57:34.500 152 12594.05 190.30 54832.03 88888.00 2013-06-01 15:57:34.625 152 12594.08 190.30 54832.03 88888.00 2013-06-01 15:57:34.750 152 12594.10 190.35 54832.03 88888.00 2013-06-01 15:57:34.875 152 12594.12 190.40 54832.00 88888.00 2013-06-01 15:57:35.000 152 12594.10 190.40 54832.00 88888.00 2013-06-01 15:57:35.125 152 12594.08 190.40 54832.00 88888.00 2013-06-01 15:57:35.250 152 12594.10 190.45 54832.00 88888.00 2013-06-01 15:57:35.375 152 12594.17 190.50 54831.97 88888.00 2013-06-01 15:57:35.500 152 12594.20 190.55 54831.97 88888.00 2013-06-01 15:57:35.625 152 12594.30 190.62 54831.97 88888.00 2013-06-01 15:57:35.750 152 12594.33 190.68 54831.93 88888.00 2013-06-01 15:57:35.875 152 12594.33 190.62 54831.88 88888.00 2013-06-01 15:57:36.000 152 12594.35 190.62 54831.80 88888.00 2013-06-01 15:57:36.125 152 12594.38 190.70 54831.80 88888.00 2013-06-01 15:57:36.250 152 12594.35 190.75 54831.82 88888.00 2013-06-01 15:57:36.375 152 12594.38 190.78 54831.80 88888.00 2013-06-01 15:57:36.500 152 12594.40 190.82 54831.78 88888.00 2013-06-01 15:57:36.625 152 12594.45 190.88 54831.78 88888.00 2013-06-01 15:57:36.750 152 12594.52 190.95 54831.75 88888.00 2013-06-01 15:57:36.875 152 12594.58 191.00 54831.75 88888.00 2013-06-01 15:57:37.000 152 12594.52 191.00 54831.70 88888.00 2013-06-01 15:57:37.125 152 12594.50 190.97 54831.68 88888.00 2013-06-01 15:57:37.250 152 12594.67 191.05 54831.70 88888.00 2013-06-01 15:57:37.375 152 12594.88 191.15 54831.70 88888.00 2013-06-01 15:57:37.500 152 12594.90 191.20 54831.68 88888.00 2013-06-01 15:57:37.625 152 12594.90 191.22 54831.68 88888.00 2013-06-01 15:57:37.750 152 12594.88 191.20 54831.62 88888.00 2013-06-01 15:57:37.875 152 12594.85 191.20 54831.60 88888.00 2013-06-01 15:57:38.000 152 12594.88 191.25 54831.60 88888.00 2013-06-01 15:57:38.125 152 12594.95 191.30 54831.57 88888.00 2013-06-01 15:57:38.250 152 12594.92 191.32 54831.55 88888.00 2013-06-01 15:57:38.375 152 12594.98 191.40 54831.60 88888.00 2013-06-01 15:57:38.500 152 12595.08 191.45 54831.60 88888.00 2013-06-01 15:57:38.625 152 12595.15 191.47 54831.55 88888.00 2013-06-01 15:57:38.750 152 12595.25 191.50 54831.50 88888.00 2013-06-01 15:57:38.875 152 12595.25 191.55 54831.50 88888.00 2013-06-01 15:57:39.000 152 12595.23 191.57 54831.45 88888.00 2013-06-01 15:57:39.125 152 12595.30 191.57 54831.45 88888.00 2013-06-01 15:57:39.250 152 12595.40 191.62 54831.45 88888.00 2013-06-01 15:57:39.375 152 12595.45 191.68 54831.43 88888.00 2013-06-01 15:57:39.500 152 12595.52 191.75 54831.43 88888.00 2013-06-01 15:57:39.625 152 12595.58 191.78 54831.38 88888.00 2013-06-01 15:57:39.750 152 12595.62 191.80 54831.38 88888.00 2013-06-01 15:57:39.875 152 12595.65 191.85 54831.38 88888.00 2013-06-01 15:57:40.000 152 12595.67 191.90 54831.38 88888.00 2013-06-01 15:57:40.125 152 12595.67 191.93 54831.38 88888.00 2013-06-01 15:57:40.250 152 12595.67 191.97 54831.38 88888.00 2013-06-01 15:57:40.375 152 12595.73 191.97 54831.32 88888.00 2013-06-01 15:57:40.500 152 12595.75 191.97 54831.30 88888.00 2013-06-01 15:57:40.625 152 12595.80 191.97 54831.30 88888.00 2013-06-01 15:57:40.750 152 12595.83 192.03 54831.28 88888.00 2013-06-01 15:57:40.875 152 12595.90 192.03 54831.25 88888.00 2013-06-01 15:57:41.000 152 12595.95 192.05 54831.25 88888.00 2013-06-01 15:57:41.125 152 12596.02 192.12 54831.25 88888.00 2013-06-01 15:57:41.250 152 12596.02 192.12 54831.25 88888.00 2013-06-01 15:57:41.375 152 12596.10 192.18 54831.20 88888.00 2013-06-01 15:57:41.500 152 12596.15 192.18 54831.18 88888.00 2013-06-01 15:57:41.625 152 12596.23 192.18 54831.15 88888.00 2013-06-01 15:57:41.750 152 12596.27 192.22 54831.15 88888.00 2013-06-01 15:57:41.875 152 12596.30 192.25 54831.15 88888.00 2013-06-01 15:57:42.000 152 12596.35 192.28 54831.18 88888.00 2013-06-01 15:57:42.125 152 12596.42 192.30 54831.18 88888.00 2013-06-01 15:57:42.250 152 12596.40 192.32 54831.18 88888.00 2013-06-01 15:57:42.375 152 12596.48 192.32 54831.12 88888.00 2013-06-01 15:57:42.500 152 12596.50 192.38 54831.12 88888.00 2013-06-01 15:57:42.625 152 12596.48 192.40 54831.12 88888.00 2013-06-01 15:57:42.750 152 12596.50 192.35 54831.10 88888.00 2013-06-01 15:57:42.875 152 12596.60 192.38 54831.10 88888.00 2013-06-01 15:57:43.000 152 12596.67 192.43 54831.10 88888.00 2013-06-01 15:57:43.125 152 12596.73 192.47 54831.10 88888.00 2013-06-01 15:57:43.250 152 12596.67 192.47 54831.07 88888.00 2013-06-01 15:57:43.375 152 12596.75 192.50 54831.10 88888.00 2013-06-01 15:57:43.500 152 12596.77 192.53 54831.07 88888.00 2013-06-01 15:57:43.625 152 12596.75 192.53 54831.05 88888.00 2013-06-01 15:57:43.750 152 12596.75 192.53 54831.07 88888.00 2013-06-01 15:57:43.875 152 12596.83 192.53 54831.10 88888.00 2013-06-01 15:57:44.000 152 12596.83 192.50 54831.07 88888.00 2013-06-01 15:57:44.125 152 12596.85 192.53 54831.12 88888.00 2013-06-01 15:57:44.250 152 12596.80 192.55 54831.12 88888.00 2013-06-01 15:57:44.375 152 12596.85 192.57 54831.10 88888.00 2013-06-01 15:57:44.500 152 12596.95 192.62 54831.12 88888.00 2013-06-01 15:57:44.625 152 12597.00 192.62 54831.07 88888.00 2013-06-01 15:57:44.750 152 12597.00 192.62 54831.10 88888.00 2013-06-01 15:57:44.875 152 12597.02 192.62 54831.12 88888.00 2013-06-01 15:57:45.000 152 12596.95 192.57 54831.10 88888.00 2013-06-01 15:57:45.125 152 12596.85 192.55 54831.07 88888.00 2013-06-01 15:57:45.250 152 12596.80 192.57 54831.07 88888.00 2013-06-01 15:57:45.375 152 12596.88 192.57 54831.07 88888.00 2013-06-01 15:57:45.500 152 12596.88 192.55 54831.07 88888.00 2013-06-01 15:57:45.625 152 12596.92 192.60 54831.07 88888.00 2013-06-01 15:57:45.750 152 12596.98 192.57 54831.07 88888.00 2013-06-01 15:57:45.875 152 12596.98 192.57 54831.10 88888.00 2013-06-01 15:57:46.000 152 12596.98 192.55 54831.10 88888.00 2013-06-01 15:57:46.125 152 12596.92 192.53 54831.07 88888.00 2013-06-01 15:57:46.250 152 12596.92 192.55 54831.07 88888.00 2013-06-01 15:57:46.375 152 12597.05 192.55 54831.07 88888.00 2013-06-01 15:57:46.500 152 12596.98 192.57 54831.07 88888.00 2013-06-01 15:57:46.625 152 12596.83 192.53 54831.07 88888.00 2013-06-01 15:57:46.750 152 12596.88 192.57 54831.07 88888.00 2013-06-01 15:57:46.875 152 12596.85 192.57 54831.07 88888.00 2013-06-01 15:57:47.000 152 12596.75 192.55 54831.07 88888.00 2013-06-01 15:57:47.125 152 12596.75 192.55 54831.10 88888.00 2013-06-01 15:57:47.250 152 12596.75 192.50 54831.12 88888.00 2013-06-01 15:57:47.375 152 12596.77 192.53 54831.12 88888.00 2013-06-01 15:57:47.500 152 12596.73 192.53 54831.12 88888.00 2013-06-01 15:57:47.625 152 12596.67 192.55 54831.15 88888.00 2013-06-01 15:57:47.750 152 12596.67 192.53 54831.12 88888.00 2013-06-01 15:57:47.875 152 12596.73 192.50 54831.10 88888.00 2013-06-01 15:57:48.000 152 12596.75 192.45 54831.12 88888.00 2013-06-01 15:57:48.125 152 12596.75 192.45 54831.15 88888.00 2013-06-01 15:57:48.250 152 12596.62 192.43 54831.18 88888.00 2013-06-01 15:57:48.375 152 12596.65 192.45 54831.18 88888.00 2013-06-01 15:57:48.500 152 12596.65 192.45 54831.18 88888.00 2013-06-01 15:57:48.625 152 12596.60 192.43 54831.15 88888.00 2013-06-01 15:57:48.750 152 12596.65 192.43 54831.12 88888.00 2013-06-01 15:57:48.875 152 12596.60 192.40 54831.15 88888.00 2013-06-01 15:57:49.000 152 12596.55 192.38 54831.15 88888.00 2013-06-01 15:57:49.125 152 12596.48 192.40 54831.12 88888.00 2013-06-01 15:57:49.250 152 12596.45 192.35 54831.12 88888.00 2013-06-01 15:57:49.375 152 12596.45 192.35 54831.15 88888.00 2013-06-01 15:57:49.500 152 12596.38 192.30 54831.15 88888.00 2013-06-01 15:57:49.625 152 12596.33 192.30 54831.18 88888.00 2013-06-01 15:57:49.750 152 12596.30 192.30 54831.18 88888.00 2013-06-01 15:57:49.875 152 12596.33 192.28 54831.20 88888.00 2013-06-01 15:57:50.000 152 12596.23 192.28 54831.22 88888.00 2013-06-01 15:57:50.125 152 12596.15 192.22 54831.20 88888.00 2013-06-01 15:57:50.250 152 12596.00 192.22 54831.20 88888.00 2013-06-01 15:57:50.375 152 12596.02 192.20 54831.22 88888.00 2013-06-01 15:57:50.500 152 12596.02 192.20 54831.22 88888.00 2013-06-01 15:57:50.625 152 12595.98 192.15 54831.22 88888.00 2013-06-01 15:57:50.750 152 12595.95 192.18 54831.22 88888.00 2013-06-01 15:57:50.875 152 12595.92 192.12 54831.22 88888.00 2013-06-01 15:57:51.000 152 12595.92 192.10 54831.22 88888.00 2013-06-01 15:57:51.125 152 12595.92 192.12 54831.22 88888.00 2013-06-01 15:57:51.250 152 12595.85 192.10 54831.25 88888.00 2013-06-01 15:57:51.375 152 12595.83 192.12 54831.25 88888.00 2013-06-01 15:57:51.500 152 12595.77 192.12 54831.28 88888.00 2013-06-01 15:57:51.625 152 12595.75 192.12 54831.28 88888.00 2013-06-01 15:57:51.750 152 12595.75 192.10 54831.28 88888.00 2013-06-01 15:57:51.875 152 12595.67 192.10 54831.30 88888.00 2013-06-01 15:57:52.000 152 12595.65 192.10 54831.32 88888.00 2013-06-01 15:57:52.125 152 12595.60 192.07 54831.32 88888.00 2013-06-01 15:57:52.250 152 12595.52 192.05 54831.30 88888.00 2013-06-01 15:57:52.375 152 12595.58 192.03 54831.28 88888.00 2013-06-01 15:57:52.500 152 12595.55 192.00 54831.28 88888.00 2013-06-01 15:57:52.625 152 12595.48 192.05 54831.30 88888.00 2013-06-01 15:57:52.750 152 12595.42 192.03 54831.30 88888.00 2013-06-01 15:57:52.875 152 12595.42 192.00 54831.32 88888.00 2013-06-01 15:57:53.000 152 12595.42 192.00 54831.32 88888.00 2013-06-01 15:57:53.125 152 12595.40 192.00 54831.35 88888.00 2013-06-01 15:57:53.250 152 12595.33 191.97 54831.35 88888.00 2013-06-01 15:57:53.375 152 12595.35 191.97 54831.35 88888.00 2013-06-01 15:57:53.500 152 12595.35 191.95 54831.35 88888.00 2013-06-01 15:57:53.625 152 12595.35 191.97 54831.35 88888.00 2013-06-01 15:57:53.750 152 12595.38 192.00 54831.40 88888.00 2013-06-01 15:57:53.875 152 12595.27 191.97 54831.40 88888.00 2013-06-01 15:57:54.000 152 12595.20 191.95 54831.38 88888.00 2013-06-01 15:57:54.125 152 12595.17 191.97 54831.43 88888.00 2013-06-01 15:57:54.250 152 12595.12 191.95 54831.45 88888.00 2013-06-01 15:57:54.375 152 12595.15 191.95 54831.40 88888.00 2013-06-01 15:57:54.500 152 12595.17 192.00 54831.47 88888.00 2013-06-01 15:57:54.625 152 12595.15 192.00 54831.47 88888.00 2013-06-01 15:57:54.750 152 12595.05 191.97 54831.45 88888.00 2013-06-01 15:57:54.875 152 12595.02 192.00 54831.47 88888.00 2013-06-01 15:57:55.000 152 12595.08 192.00 54831.47 88888.00 2013-06-01 15:57:55.125 152 12595.12 192.03 54831.50 88888.00 2013-06-01 15:57:55.250 152 12595.05 192.03 54831.50 88888.00 2013-06-01 15:57:55.375 152 12595.10 192.00 54831.50 88888.00 2013-06-01 15:57:55.500 152 12595.12 192.00 54831.47 88888.00 2013-06-01 15:57:55.625 152 12595.02 192.00 54831.45 88888.00 2013-06-01 15:57:55.750 152 12595.08 192.00 54831.45 88888.00 2013-06-01 15:57:55.875 152 12595.12 192.00 54831.45 88888.00 2013-06-01 15:57:56.000 152 12595.17 192.05 54831.50 88888.00 2013-06-01 15:57:56.125 152 12595.10 192.07 54831.50 88888.00 2013-06-01 15:57:56.250 152 12595.05 192.03 54831.53 88888.00 2013-06-01 15:57:56.375 152 12595.10 192.05 54831.53 88888.00 2013-06-01 15:57:56.500 152 12595.17 192.07 54831.55 88888.00 2013-06-01 15:57:56.625 152 12595.15 192.03 54831.53 88888.00 2013-06-01 15:57:56.750 152 12595.08 191.97 54831.50 88888.00 2013-06-01 15:57:56.875 152 12595.12 192.03 54831.47 88888.00 2013-06-01 15:57:57.000 152 12595.20 192.05 54831.53 88888.00 2013-06-01 15:57:57.125 152 12595.23 192.07 54831.55 88888.00 2013-06-01 15:57:57.250 152 12595.20 192.05 54831.50 88888.00 2013-06-01 15:57:57.375 152 12595.27 192.05 54831.50 88888.00 2013-06-01 15:57:57.500 152 12595.30 192.10 54831.53 88888.00 2013-06-01 15:57:57.625 152 12595.25 192.10 54831.55 88888.00 2013-06-01 15:57:57.750 152 12595.27 192.07 54831.55 88888.00 2013-06-01 15:57:57.875 152 12595.35 192.12 54831.57 88888.00 2013-06-01 15:57:58.000 152 12595.45 192.15 54831.55 88888.00 2013-06-01 15:57:58.125 152 12595.45 192.15 54831.53 88888.00 2013-06-01 15:57:58.250 152 12595.45 192.15 54831.55 88888.00 2013-06-01 15:57:58.375 152 12595.52 192.18 54831.57 88888.00 2013-06-01 15:57:58.500 152 12595.50 192.20 54831.57 88888.00 2013-06-01 15:57:58.625 152 12595.50 192.25 54831.60 88888.00 2013-06-01 15:57:58.750 152 12595.58 192.22 54831.57 88888.00 2013-06-01 15:57:58.875 152 12595.62 192.22 54831.55 88888.00 2013-06-01 15:57:59.000 152 12595.62 192.25 54831.53 88888.00 2013-06-01 15:57:59.125 152 12595.70 192.25 54831.55 88888.00 2013-06-01 15:57:59.250 152 12595.65 192.28 54831.55 88888.00 2013-06-01 15:57:59.375 152 12595.70 192.35 54831.60 88888.00 2013-06-01 15:57:59.500 152 12595.70 192.35 54831.57 88888.00 2013-06-01 15:57:59.625 152 12595.73 192.35 54831.57 88888.00 2013-06-01 15:57:59.750 152 12595.75 192.38 54831.57 88888.00 2013-06-01 15:57:59.875 152 12595.80 192.38 54831.60 88888.00 2013-06-01 15:58:00.000 152 12595.90 192.40 54831.62 88888.00 2013-06-01 15:58:00.125 152 12595.95 192.47 54831.62 88888.00 2013-06-01 15:58:00.250 152 12595.92 192.50 54831.65 88888.00 2013-06-01 15:58:00.375 152 12595.98 192.47 54831.60 88888.00 2013-06-01 15:58:00.500 152 12595.95 192.50 54831.57 88888.00 2013-06-01 15:58:00.625 152 12595.95 192.47 54831.55 88888.00 2013-06-01 15:58:00.750 152 12595.95 192.50 54831.57 88888.00 2013-06-01 15:58:00.875 152 12596.00 192.53 54831.57 88888.00 2013-06-01 15:58:01.000 152 12596.05 192.53 54831.60 88888.00 2013-06-01 15:58:01.125 152 12596.12 192.57 54831.60 88888.00 2013-06-01 15:58:01.250 152 12596.10 192.53 54831.57 88888.00 2013-06-01 15:58:01.375 152 12596.08 192.50 54831.60 88888.00 2013-06-01 15:58:01.500 152 12596.08 192.53 54831.60 88888.00 2013-06-01 15:58:01.625 152 12596.15 192.60 54831.60 88888.00 2013-06-01 15:58:01.750 152 12596.20 192.65 54831.60 88888.00 2013-06-01 15:58:01.875 152 12596.15 192.62 54831.57 88888.00 2013-06-01 15:58:02.000 152 12596.20 192.62 54831.57 88888.00 2013-06-01 15:58:02.125 152 12596.25 192.65 54831.60 88888.00 2013-06-01 15:58:02.250 152 12596.17 192.62 54831.62 88888.00 2013-06-01 15:58:02.375 152 12596.23 192.65 54831.60 88888.00 2013-06-01 15:58:02.500 152 12596.25 192.65 54831.60 88888.00 2013-06-01 15:58:02.625 152 12596.30 192.68 54831.60 88888.00 2013-06-01 15:58:02.750 152 12596.33 192.70 54831.60 88888.00 2013-06-01 15:58:02.875 152 12596.35 192.72 54831.60 88888.00 2013-06-01 15:58:03.000 152 12596.35 192.75 54831.60 88888.00 2013-06-01 15:58:03.125 152 12596.38 192.78 54831.62 88888.00 2013-06-01 15:58:03.250 152 12596.30 192.75 54831.65 88888.00 2013-06-01 15:58:03.375 152 12596.27 192.78 54831.62 88888.00 2013-06-01 15:58:03.500 152 12596.23 192.78 54831.62 88888.00 2013-06-01 15:58:03.625 152 12596.25 192.80 54831.62 88888.00 2013-06-01 15:58:03.750 152 12596.30 192.80 54831.68 88888.00 2013-06-01 15:58:03.875 152 12596.30 192.82 54831.70 88888.00 2013-06-01 15:58:04.000 152 12596.30 192.82 54831.68 88888.00 2013-06-01 15:58:04.125 152 12596.23 192.80 54831.65 88888.00 2013-06-01 15:58:04.250 152 12596.33 192.82 54831.70 88888.00 2013-06-01 15:58:04.375 152 12596.42 192.82 54831.68 88888.00 2013-06-01 15:58:04.500 152 12596.42 192.85 54831.68 88888.00 2013-06-01 15:58:04.625 152 12596.35 192.85 54831.72 88888.00 2013-06-01 15:58:04.750 152 12596.23 192.85 54831.70 88888.00 2013-06-01 15:58:04.875 152 12596.20 192.85 54831.70 88888.00 2013-06-01 15:58:05.000 152 12596.20 192.88 54831.70 88888.00 2013-06-01 15:58:05.125 152 12596.20 192.90 54831.70 88888.00 2013-06-01 15:58:05.250 152 12596.15 192.90 54831.72 88888.00 2013-06-01 15:58:05.375 152 12596.20 192.95 54831.75 88888.00 2013-06-01 15:58:05.500 152 12596.30 192.97 54831.80 88888.00 2013-06-01 15:58:05.625 152 12596.20 192.95 54831.78 88888.00 2013-06-01 15:58:05.750 152 12596.10 192.88 54831.72 88888.00 2013-06-01 15:58:05.875 152 12596.10 192.93 54831.72 88888.00 2013-06-01 15:58:06.000 152 12596.12 192.93 54831.75 88888.00 2013-06-01 15:58:06.125 152 12596.15 192.97 54831.78 88888.00 2013-06-01 15:58:06.250 152 12596.12 192.97 54831.78 88888.00 2013-06-01 15:58:06.375 152 12596.12 193.03 54831.78 88888.00 2013-06-01 15:58:06.500 152 12596.08 192.97 54831.78 88888.00 2013-06-01 15:58:06.625 152 12596.08 193.03 54831.80 88888.00 2013-06-01 15:58:06.750 152 12596.08 193.03 54831.78 88888.00 2013-06-01 15:58:06.875 152 12596.00 192.97 54831.75 88888.00 2013-06-01 15:58:07.000 152 12596.00 193.03 54831.80 88888.00 2013-06-01 15:58:07.125 152 12596.02 193.05 54831.82 88888.00 2013-06-01 15:58:07.250 152 12595.95 193.05 54831.82 88888.00 2013-06-01 15:58:07.375 152 12595.92 193.05 54831.82 88888.00 2013-06-01 15:58:07.500 152 12595.90 193.07 54831.80 88888.00 2013-06-01 15:58:07.625 152 12595.80 193.07 54831.78 88888.00 2013-06-01 15:58:07.750 152 12595.77 193.12 54831.80 88888.00 2013-06-01 15:58:07.875 152 12595.83 193.10 54831.82 88888.00 2013-06-01 15:58:08.000 152 12595.88 193.12 54831.85 88888.00 2013-06-01 15:58:08.125 152 12595.83 193.12 54831.85 88888.00 2013-06-01 15:58:08.250 152 12595.80 193.15 54831.88 88888.00 2013-06-01 15:58:08.375 152 12595.83 193.18 54831.85 88888.00 2013-06-01 15:58:08.500 152 12595.77 193.18 54831.88 88888.00 2013-06-01 15:58:08.625 152 12595.77 193.15 54831.88 88888.00 2013-06-01 15:58:08.750 152 12595.80 193.22 54831.93 88888.00 2013-06-01 15:58:08.875 152 12595.83 193.25 54831.93 88888.00 2013-06-01 15:58:09.000 152 12595.85 193.22 54831.93 88888.00 2013-06-01 15:58:09.125 152 12595.88 193.28 54831.97 88888.00 2013-06-01 15:58:09.250 152 12595.83 193.32 54831.95 88888.00 2013-06-01 15:58:09.375 152 12595.73 193.30 54831.93 88888.00 2013-06-01 15:58:09.500 152 12595.60 193.28 54831.93 88888.00 2013-06-01 15:58:09.625 152 12595.65 193.32 54831.95 88888.00 2013-06-01 15:58:09.750 152 12595.70 193.32 54831.95 88888.00 2013-06-01 15:58:09.875 152 12595.73 193.38 54831.97 88888.00 2013-06-01 15:58:10.000 152 12595.75 193.40 54831.97 88888.00 2013-06-01 15:58:10.125 152 12595.73 193.43 54831.97 88888.00 2013-06-01 15:58:10.250 152 12595.65 193.43 54831.97 88888.00 2013-06-01 15:58:10.375 152 12595.73 193.50 54831.97 88888.00 2013-06-01 15:58:10.500 152 12595.75 193.55 54832.00 88888.00 2013-06-01 15:58:10.625 152 12595.60 193.50 54831.97 88888.00 2013-06-01 15:58:10.750 152 12595.58 193.50 54831.95 88888.00 2013-06-01 15:58:10.875 152 12595.62 193.53 54831.97 88888.00 2013-06-01 15:58:11.000 152 12595.60 193.53 54831.95 88888.00 2013-06-01 15:58:11.125 152 12595.58 193.57 54831.97 88888.00 2013-06-01 15:58:11.250 152 12595.60 193.60 54832.00 88888.00 2013-06-01 15:58:11.375 152 12595.73 193.60 54832.00 88888.00 2013-06-01 15:58:11.500 152 12595.77 193.65 54832.03 88888.00 2013-06-01 15:58:11.625 152 12595.80 193.70 54832.03 88888.00 2013-06-01 15:58:11.750 152 12595.80 193.70 54832.03 88888.00 2013-06-01 15:58:11.875 152 12595.75 193.70 54832.03 88888.00 2013-06-01 15:58:12.000 152 12595.73 193.72 54832.07 88888.00 2013-06-01 15:58:12.125 152 12595.70 193.68 54832.03 88888.00 2013-06-01 15:58:12.250 152 12595.62 193.62 54832.03 88888.00 2013-06-01 15:58:12.375 152 12595.60 193.70 54832.03 88888.00 2013-06-01 15:58:12.500 152 12595.65 193.72 54832.03 88888.00 2013-06-01 15:58:12.625 152 12595.73 193.80 54832.05 88888.00 2013-06-01 15:58:12.750 152 12595.73 193.82 54832.10 88888.00 2013-06-01 15:58:12.875 152 12595.67 193.80 54832.07 88888.00 2013-06-01 15:58:13.000 152 12595.62 193.80 54832.07 88888.00 2013-06-01 15:58:13.125 152 12595.65 193.85 54832.10 88888.00 2013-06-01 15:58:13.250 152 12595.65 193.82 54832.10 88888.00 2013-06-01 15:58:13.375 152 12595.65 193.82 54832.07 88888.00 2013-06-01 15:58:13.500 152 12595.58 193.88 54832.07 88888.00 2013-06-01 15:58:13.625 152 12595.62 193.90 54832.07 88888.00 2013-06-01 15:58:13.750 152 12595.67 193.95 54832.10 88888.00 2013-06-01 15:58:13.875 152 12595.67 193.90 54832.10 88888.00 2013-06-01 15:58:14.000 152 12595.60 193.90 54832.07 88888.00 2013-06-01 15:58:14.125 152 12595.58 193.95 54832.12 88888.00 2013-06-01 15:58:14.250 152 12595.58 194.00 54832.15 88888.00 2013-06-01 15:58:14.375 152 12595.67 194.05 54832.15 88888.00 2013-06-01 15:58:14.500 152 12595.67 194.05 54832.15 88888.00 2013-06-01 15:58:14.625 152 12595.62 194.00 54832.15 88888.00 2013-06-01 15:58:14.750 152 12595.58 194.03 54832.18 88888.00 2013-06-01 15:58:14.875 152 12595.65 194.10 54832.20 88888.00 2013-06-01 15:58:15.000 152 12595.70 194.10 54832.22 88888.00 2013-06-01 15:58:15.125 152 12595.73 194.18 54832.28 88888.00 2013-06-01 15:58:15.250 152 12595.62 194.18 54832.25 88888.00 2013-06-01 15:58:15.375 152 12595.60 194.15 54832.22 88888.00 2013-06-01 15:58:15.500 152 12595.62 194.12 54832.20 88888.00 2013-06-01 15:58:15.625 152 12595.67 194.18 54832.22 88888.00 2013-06-01 15:58:15.750 152 12595.65 194.25 54832.28 88888.00 2013-06-01 15:58:15.875 152 12595.67 194.30 54832.30 88888.00 2013-06-01 15:58:16.000 152 12595.70 194.28 54832.30 88888.00 2013-06-01 15:58:16.125 152 12595.70 194.30 54832.28 88888.00 2013-06-01 15:58:16.250 152 12595.73 194.30 54832.25 88888.00 2013-06-01 15:58:16.375 152 12595.75 194.30 54832.28 88888.00 2013-06-01 15:58:16.500 152 12595.73 194.38 54832.30 88888.00 2013-06-01 15:58:16.625 152 12595.73 194.43 54832.32 88888.00 2013-06-01 15:58:16.750 152 12595.67 194.40 54832.30 88888.00 2013-06-01 15:58:16.875 152 12595.67 194.40 54832.30 88888.00 2013-06-01 15:58:17.000 152 12595.67 194.43 54832.30 88888.00 2013-06-01 15:58:17.125 152 12595.73 194.43 54832.30 88888.00 2013-06-01 15:58:17.250 152 12595.73 194.43 54832.32 88888.00 2013-06-01 15:58:17.375 152 12595.77 194.45 54832.32 88888.00 2013-06-01 15:58:17.500 152 12595.75 194.50 54832.32 88888.00 2013-06-01 15:58:17.625 152 12595.80 194.50 54832.32 88888.00 2013-06-01 15:58:17.750 152 12595.80 194.45 54832.30 88888.00 2013-06-01 15:58:17.875 152 12595.75 194.47 54832.35 88888.00 2013-06-01 15:58:18.000 152 12595.85 194.55 54832.40 88888.00 2013-06-01 15:58:18.125 152 12595.95 194.57 54832.40 88888.00 2013-06-01 15:58:18.250 152 12595.90 194.55 54832.43 88888.00 2013-06-01 15:58:18.375 152 12595.92 194.55 54832.43 88888.00 2013-06-01 15:58:18.500 152 12595.92 194.57 54832.40 88888.00 2013-06-01 15:58:18.625 152 12595.95 194.60 54832.40 88888.00 2013-06-01 15:58:18.750 152 12595.95 194.60 54832.43 88888.00 2013-06-01 15:58:18.875 152 12596.00 194.62 54832.45 88888.00 2013-06-01 15:58:19.000 152 12596.00 194.60 54832.43 88888.00 2013-06-01 15:58:19.125 152 12595.98 194.57 54832.43 88888.00 2013-06-01 15:58:19.250 152 12595.98 194.60 54832.45 88888.00 2013-06-01 15:58:19.375 152 12596.08 194.65 54832.47 88888.00 2013-06-01 15:58:19.500 152 12596.08 194.68 54832.47 88888.00 2013-06-01 15:58:19.625 152 12596.10 194.65 54832.45 88888.00 2013-06-01 15:58:19.750 152 12596.02 194.68 54832.45 88888.00 2013-06-01 15:58:19.875 152 12596.08 194.70 54832.45 88888.00 2013-06-01 15:58:20.000 152 12596.08 194.65 54832.45 88888.00 2013-06-01 15:58:20.125 152 12596.08 194.60 54832.43 88888.00 2013-06-01 15:58:20.250 152 12596.12 194.62 54832.45 88888.00 2013-06-01 15:58:20.375 152 12596.12 194.62 54832.43 88888.00 2013-06-01 15:58:20.500 152 12596.15 194.62 54832.45 88888.00 2013-06-01 15:58:20.625 152 12596.23 194.62 54832.47 88888.00 2013-06-01 15:58:20.750 152 12596.27 194.62 54832.50 88888.00 2013-06-01 15:58:20.875 152 12596.33 194.68 54832.50 88888.00 2013-06-01 15:58:21.000 152 12596.33 194.65 54832.50 88888.00 2013-06-01 15:58:21.125 152 12596.35 194.70 54832.53 88888.00 2013-06-01 15:58:21.250 152 12596.27 194.60 54832.47 88888.00 2013-06-01 15:58:21.375 152 12596.27 194.60 54832.53 88888.00 2013-06-01 15:58:21.500 152 12596.27 194.65 54832.55 88888.00 2013-06-01 15:58:21.625 152 12596.30 194.62 54832.53 88888.00 2013-06-01 15:58:21.750 152 12596.30 194.62 54832.55 88888.00 2013-06-01 15:58:21.875 152 12596.35 194.65 54832.55 88888.00 2013-06-01 15:58:22.000 152 12596.33 194.62 54832.55 88888.00 2013-06-01 15:58:22.125 152 12596.30 194.55 54832.50 88888.00 2013-06-01 15:58:22.250 152 12596.25 194.53 54832.55 88888.00 2013-06-01 15:58:22.375 152 12596.38 194.60 54832.57 88888.00 2013-06-01 15:58:22.500 152 12596.40 194.57 54832.60 88888.00 2013-06-01 15:58:22.625 152 12596.38 194.55 54832.62 88888.00 2013-06-01 15:58:22.750 152 12596.42 194.60 54832.62 88888.00 2013-06-01 15:58:22.875 152 12596.48 194.57 54832.60 88888.00 2013-06-01 15:58:23.000 152 12596.52 194.55 54832.60 88888.00 2013-06-01 15:58:23.125 152 12596.58 194.57 54832.62 88888.00 2013-06-01 15:58:23.250 152 12596.52 194.57 54832.65 88888.00 2013-06-01 15:58:23.375 152 12596.55 194.57 54832.62 88888.00 2013-06-01 15:58:23.500 152 12596.55 194.60 54832.65 88888.00 2013-06-01 15:58:23.625 152 12596.55 194.57 54832.65 88888.00 2013-06-01 15:58:23.750 152 12596.55 194.50 54832.62 88888.00 2013-06-01 15:58:23.875 152 12596.58 194.47 54832.62 88888.00 2013-06-01 15:58:24.000 152 12596.58 194.47 54832.62 88888.00 2013-06-01 15:58:24.125 152 12596.58 194.47 54832.65 88888.00 2013-06-01 15:58:24.250 152 12596.48 194.45 54832.65 88888.00 2013-06-01 15:58:24.375 152 12596.45 194.43 54832.65 88888.00 2013-06-01 15:58:24.500 152 12596.50 194.43 54832.70 88888.00 2013-06-01 15:58:24.625 152 12596.55 194.45 54832.70 88888.00 2013-06-01 15:58:24.750 152 12596.52 194.43 54832.70 88888.00 2013-06-01 15:58:24.875 152 12596.50 194.45 54832.70 88888.00 2013-06-01 15:58:25.000 152 12596.52 194.45 54832.72 88888.00 2013-06-01 15:58:25.125 152 12596.55 194.43 54832.70 88888.00 2013-06-01 15:58:25.250 152 12596.50 194.35 54832.70 88888.00 2013-06-01 15:58:25.375 152 12596.55 194.38 54832.72 88888.00 2013-06-01 15:58:25.500 152 12596.52 194.38 54832.75 88888.00 2013-06-01 15:58:25.625 152 12596.50 194.40 54832.78 88888.00 2013-06-01 15:58:25.750 152 12596.50 194.38 54832.72 88888.00 2013-06-01 15:58:25.875 152 12596.48 194.35 54832.72 88888.00 2013-06-01 15:58:26.000 152 12596.48 194.32 54832.72 88888.00 2013-06-01 15:58:26.125 152 12596.45 194.32 54832.72 88888.00 2013-06-01 15:58:26.250 152 12596.42 194.32 54832.78 88888.00 2013-06-01 15:58:26.375 152 12596.42 194.30 54832.78 88888.00 2013-06-01 15:58:26.500 152 12596.42 194.28 54832.78 88888.00 2013-06-01 15:58:26.625 152 12596.42 194.28 54832.80 88888.00 2013-06-01 15:58:26.750 152 12596.42 194.25 54832.80 88888.00 2013-06-01 15:58:26.875 152 12596.40 194.22 54832.78 88888.00 2013-06-01 15:58:27.000 152 12596.40 194.18 54832.75 88888.00 2013-06-01 15:58:27.125 152 12596.38 194.20 54832.78 88888.00 2013-06-01 15:58:27.250 152 12596.30 194.20 54832.80 88888.00 2013-06-01 15:58:27.375 152 12596.30 194.22 54832.80 88888.00 2013-06-01 15:58:27.500 152 12596.25 194.20 54832.80 88888.00 2013-06-01 15:58:27.625 152 12596.27 194.25 54832.80 88888.00 2013-06-01 15:58:27.750 152 12596.38 194.30 54832.88 88888.00 2013-06-01 15:58:27.875 152 12596.33 194.25 54832.90 88888.00 2013-06-01 15:58:28.000 152 12596.27 194.18 54832.85 88888.00 2013-06-01 15:58:28.125 152 12596.27 194.15 54832.88 88888.00 2013-06-01 15:58:28.250 152 12596.25 194.18 54832.88 88888.00 2013-06-01 15:58:28.375 152 12596.27 194.18 54832.85 88888.00 2013-06-01 15:58:28.500 152 12596.17 194.15 54832.85 88888.00 2013-06-01 15:58:28.625 152 12596.17 194.18 54832.90 88888.00 2013-06-01 15:58:28.750 152 12596.20 194.20 54832.93 88888.00 2013-06-01 15:58:28.875 152 12596.20 194.18 54832.93 88888.00 2013-06-01 15:58:29.000 152 12596.17 194.12 54832.90 88888.00 2013-06-01 15:58:29.125 152 12596.17 194.12 54832.90 88888.00 2013-06-01 15:58:29.250 152 12596.25 194.07 54832.93 88888.00 2013-06-01 15:58:29.375 152 12596.33 194.10 54832.95 88888.00 2013-06-01 15:58:29.500 152 12596.38 194.12 54832.95 88888.00 2013-06-01 15:58:29.625 152 12596.40 194.12 54832.97 88888.00 2013-06-01 15:58:29.750 152 12596.30 194.10 54832.97 88888.00 2013-06-01 15:58:29.875 152 12596.23 194.07 54832.95 88888.00 2013-06-01 15:58:30.000 152 12596.27 194.12 54832.95 88888.00 2013-06-01 15:58:30.125 152 12596.33 194.12 54832.97 88888.00 2013-06-01 15:58:30.250 152 12596.27 194.07 54832.97 88888.00 2013-06-01 15:58:30.375 152 12596.35 194.07 54833.00 88888.00 2013-06-01 15:58:30.500 152 12596.42 194.12 54833.03 88888.00 2013-06-01 15:58:30.625 152 12596.48 194.12 54833.05 88888.00 2013-06-01 15:58:30.750 152 12596.48 194.07 54833.05 88888.00 2013-06-01 15:58:30.875 152 12596.45 194.07 54833.07 88888.00 2013-06-01 15:58:31.000 152 12596.42 194.07 54833.05 88888.00 2013-06-01 15:58:31.125 152 12596.48 194.07 54833.05 88888.00 2013-06-01 15:58:31.250 152 12596.40 194.03 54833.00 88888.00 2013-06-01 15:58:31.375 152 12596.40 194.05 54833.00 88888.00 2013-06-01 15:58:31.500 152 12596.42 194.05 54833.03 88888.00 2013-06-01 15:58:31.625 152 12596.45 194.10 54833.05 88888.00 2013-06-01 15:58:31.750 152 12596.50 194.12 54833.07 88888.00 2013-06-01 15:58:31.875 152 12596.55 194.10 54833.10 88888.00 2013-06-01 15:58:32.000 152 12596.55 194.15 54833.10 88888.00 2013-06-01 15:58:32.125 152 12596.60 194.15 54833.10 88888.00 2013-06-01 15:58:32.250 152 12596.58 194.12 54833.10 88888.00 2013-06-01 15:58:32.375 152 12596.55 194.12 54833.10 88888.00 2013-06-01 15:58:32.500 152 12596.52 194.12 54833.10 88888.00 2013-06-01 15:58:32.625 152 12596.52 194.10 54833.07 88888.00 2013-06-01 15:58:32.750 152 12596.58 194.10 54833.10 88888.00 2013-06-01 15:58:32.875 152 12596.58 194.12 54833.12 88888.00 2013-06-01 15:58:33.000 152 12596.65 194.12 54833.12 88888.00 2013-06-01 15:58:33.125 152 12596.67 194.12 54833.15 88888.00 2013-06-01 15:58:33.250 152 12596.60 194.15 54833.20 88888.00 2013-06-01 15:58:33.375 152 12596.60 194.12 54833.15 88888.00 2013-06-01 15:58:33.500 152 12596.65 194.15 54833.12 88888.00 2013-06-01 15:58:33.625 152 12596.65 194.18 54833.15 88888.00 2013-06-01 15:58:33.750 152 12596.62 194.20 54833.18 88888.00 2013-06-01 15:58:33.875 152 12596.65 194.20 54833.18 88888.00 2013-06-01 15:58:34.000 152 12596.70 194.18 54833.18 88888.00 2013-06-01 15:58:34.125 152 12596.67 194.18 54833.18 88888.00 2013-06-01 15:58:34.250 152 12596.65 194.12 54833.12 88888.00 2013-06-01 15:58:34.375 152 12596.70 194.15 54833.15 88888.00 2013-06-01 15:58:34.500 152 12596.75 194.20 54833.20 88888.00 2013-06-01 15:58:34.625 152 12596.75 194.20 54833.20 88888.00 2013-06-01 15:58:34.750 152 12596.67 194.20 54833.20 88888.00 2013-06-01 15:58:34.875 152 12596.70 194.22 54833.22 88888.00 2013-06-01 15:58:35.000 152 12596.80 194.22 54833.22 88888.00 2013-06-01 15:58:35.125 152 12596.85 194.22 54833.22 88888.00 2013-06-01 15:58:35.250 152 12596.80 194.20 54833.20 88888.00 2013-06-01 15:58:35.375 152 12596.83 194.22 54833.20 88888.00 2013-06-01 15:58:35.500 152 12596.85 194.25 54833.22 88888.00 2013-06-01 15:58:35.625 152 12596.85 194.25 54833.20 88888.00 2013-06-01 15:58:35.750 152 12596.85 194.25 54833.22 88888.00 2013-06-01 15:58:35.875 152 12596.85 194.25 54833.22 88888.00 2013-06-01 15:58:36.000 152 12596.90 194.28 54833.22 88888.00 2013-06-01 15:58:36.125 152 12596.92 194.30 54833.28 88888.00 2013-06-01 15:58:36.250 152 12596.92 194.28 54833.28 88888.00 2013-06-01 15:58:36.375 152 12596.90 194.22 54833.22 88888.00 2013-06-01 15:58:36.500 152 12596.85 194.22 54833.25 88888.00 2013-06-01 15:58:36.625 152 12596.90 194.22 54833.22 88888.00 2013-06-01 15:58:36.750 152 12596.98 194.25 54833.25 88888.00 2013-06-01 15:58:36.875 152 12597.00 194.30 54833.30 88888.00 2013-06-01 15:58:37.000 152 12596.98 194.30 54833.30 88888.00 2013-06-01 15:58:37.125 152 12596.95 194.28 54833.30 88888.00 2013-06-01 15:58:37.250 152 12596.95 194.20 54833.28 88888.00 2013-06-01 15:58:37.375 152 12597.02 194.22 54833.30 88888.00 2013-06-01 15:58:37.500 152 12597.05 194.25 54833.30 88888.00 2013-06-01 15:58:37.625 152 12597.00 194.22 54833.30 88888.00 2013-06-01 15:58:37.750 152 12597.02 194.25 54833.32 88888.00 2013-06-01 15:58:37.875 152 12597.05 194.30 54833.35 88888.00 2013-06-01 15:58:38.000 152 12597.08 194.28 54833.30 88888.00 2013-06-01 15:58:38.125 152 12597.05 194.20 54833.28 88888.00 2013-06-01 15:58:38.250 152 12597.00 194.20 54833.32 88888.00 2013-06-01 15:58:38.375 152 12597.10 194.28 54833.40 88888.00 2013-06-01 15:58:38.500 152 12597.12 194.30 54833.38 88888.00 2013-06-01 15:58:38.625 152 12597.08 194.25 54833.35 88888.00 2013-06-01 15:58:38.750 152 12597.10 194.28 54833.40 88888.00 2013-06-01 15:58:38.875 152 12597.08 194.32 54833.40 88888.00 2013-06-01 15:58:39.000 152 12597.08 194.30 54833.38 88888.00 2013-06-01 15:58:39.125 152 12597.10 194.28 54833.38 88888.00 2013-06-01 15:58:39.250 152 12597.10 194.30 54833.43 88888.00 2013-06-01 15:58:39.375 152 12597.17 194.32 54833.40 88888.00 2013-06-01 15:58:39.500 152 12597.17 194.28 54833.35 88888.00 2013-06-01 15:58:39.625 152 12597.17 194.30 54833.38 88888.00 2013-06-01 15:58:39.750 152 12597.27 194.32 54833.38 88888.00 2013-06-01 15:58:39.875 152 12597.27 194.30 54833.38 88888.00 2013-06-01 15:58:40.000 152 12597.25 194.30 54833.38 88888.00 2013-06-01 15:58:40.125 152 12597.27 194.32 54833.38 88888.00 2013-06-01 15:58:40.250 152 12597.30 194.35 54833.40 88888.00 2013-06-01 15:58:40.375 152 12597.30 194.38 54833.40 88888.00 2013-06-01 15:58:40.500 152 12597.30 194.38 54833.40 88888.00 2013-06-01 15:58:40.625 152 12597.25 194.35 54833.35 88888.00 2013-06-01 15:58:40.750 152 12597.30 194.35 54833.35 88888.00 2013-06-01 15:58:40.875 152 12597.40 194.40 54833.40 88888.00 2013-06-01 15:58:41.000 152 12597.35 194.43 54833.43 88888.00 2013-06-01 15:58:41.125 152 12597.35 194.43 54833.45 88888.00 2013-06-01 15:58:41.250 152 12597.35 194.38 54833.43 88888.00 2013-06-01 15:58:41.375 152 12597.42 194.45 54833.45 88888.00 2013-06-01 15:58:41.500 152 12597.40 194.40 54833.43 88888.00 2013-06-01 15:58:41.625 152 12597.27 194.38 54833.43 88888.00 2013-06-01 15:58:41.750 152 12597.30 194.40 54833.45 88888.00 2013-06-01 15:58:41.875 152 12597.33 194.38 54833.43 88888.00 2013-06-01 15:58:42.000 152 12597.38 194.35 54833.38 88888.00 2013-06-01 15:58:42.125 152 12597.40 194.40 54833.40 88888.00 2013-06-01 15:58:42.250 152 12597.42 194.40 54833.43 88888.00 2013-06-01 15:58:42.375 152 12597.50 194.43 54833.45 88888.00 2013-06-01 15:58:42.500 152 12597.45 194.40 54833.45 88888.00 2013-06-01 15:58:42.625 152 12597.42 194.35 54833.43 88888.00 2013-06-01 15:58:42.750 152 12597.42 194.40 54833.43 88888.00 2013-06-01 15:58:42.875 152 12597.45 194.47 54833.50 88888.00 2013-06-01 15:58:43.000 152 12597.52 194.45 54833.47 88888.00 2013-06-01 15:58:43.125 152 12597.55 194.38 54833.43 88888.00 2013-06-01 15:58:43.250 152 12597.48 194.35 54833.38 88888.00 2013-06-01 15:58:43.375 152 12597.50 194.35 54833.40 88888.00 2013-06-01 15:58:43.500 152 12597.45 194.35 54833.40 88888.00 2013-06-01 15:58:43.625 152 12597.48 194.32 54833.40 88888.00 2013-06-01 15:58:43.750 152 12597.55 194.35 54833.43 88888.00 2013-06-01 15:58:43.875 152 12597.60 194.40 54833.47 88888.00 2013-06-01 15:58:44.000 152 12597.62 194.43 54833.50 88888.00 2013-06-01 15:58:44.125 152 12597.60 194.40 54833.47 88888.00 2013-06-01 15:58:44.250 152 12597.55 194.32 54833.45 88888.00 2013-06-01 15:58:44.375 152 12597.60 194.32 54833.47 88888.00 2013-06-01 15:58:44.500 152 12597.60 194.35 54833.50 88888.00 2013-06-01 15:58:44.625 152 12597.60 194.35 54833.50 88888.00 2013-06-01 15:58:44.750 152 12597.58 194.32 54833.50 88888.00 2013-06-01 15:58:44.875 152 12597.62 194.35 54833.47 88888.00 2013-06-01 15:58:45.000 152 12597.65 194.35 54833.50 88888.00 2013-06-01 15:58:45.125 152 12597.65 194.32 54833.50 88888.00 2013-06-01 15:58:45.250 152 12597.58 194.28 54833.50 88888.00 2013-06-01 15:58:45.375 152 12597.58 194.25 54833.53 88888.00 2013-06-01 15:58:45.500 152 12597.60 194.30 54833.55 88888.00 2013-06-01 15:58:45.625 152 12597.60 194.30 54833.57 88888.00 2013-06-01 15:58:45.750 152 12597.55 194.28 54833.53 88888.00 2013-06-01 15:58:45.875 152 12597.55 194.22 54833.53 88888.00 2013-06-01 15:58:46.000 152 12597.58 194.25 54833.53 88888.00 2013-06-01 15:58:46.125 152 12597.55 194.22 54833.53 88888.00 2013-06-01 15:58:46.250 152 12597.52 194.22 54833.55 88888.00 2013-06-01 15:58:46.375 152 12597.52 194.25 54833.55 88888.00 2013-06-01 15:58:46.500 152 12597.50 194.25 54833.57 88888.00 2013-06-01 15:58:46.625 152 12597.58 194.25 54833.60 88888.00 2013-06-01 15:58:46.750 152 12597.62 194.32 54833.62 88888.00 2013-06-01 15:58:46.875 152 12597.60 194.30 54833.62 88888.00 2013-06-01 15:58:47.000 152 12597.55 194.25 54833.60 88888.00 2013-06-01 15:58:47.125 152 12597.52 194.18 54833.60 88888.00 2013-06-01 15:58:47.250 152 12597.45 194.10 54833.60 88888.00 2013-06-01 15:58:47.375 152 12597.52 194.15 54833.60 88888.00 2013-06-01 15:58:47.500 152 12597.52 194.18 54833.62 88888.00 2013-06-01 15:58:47.625 152 12597.50 194.15 54833.62 88888.00 2013-06-01 15:58:47.750 152 12597.52 194.20 54833.65 88888.00 2013-06-01 15:58:47.875 152 12597.55 194.20 54833.68 88888.00 2013-06-01 15:58:48.000 152 12597.52 194.18 54833.62 88888.00 2013-06-01 15:58:48.125 152 12597.55 194.15 54833.65 88888.00 2013-06-01 15:58:48.250 152 12597.48 194.07 54833.62 88888.00 2013-06-01 15:58:48.375 152 12597.48 194.07 54833.62 88888.00 2013-06-01 15:58:48.500 152 12597.58 194.12 54833.65 88888.00 2013-06-01 15:58:48.625 152 12597.62 194.15 54833.72 88888.00 2013-06-01 15:58:48.750 152 12597.55 194.10 54833.70 88888.00 2013-06-01 15:58:48.875 152 12597.50 194.15 54833.70 88888.00 2013-06-01 15:58:49.000 152 12597.50 194.12 54833.68 88888.00 2013-06-01 15:58:49.125 152 12597.48 194.10 54833.70 88888.00 2013-06-01 15:58:49.250 152 12597.40 194.10 54833.72 88888.00 2013-06-01 15:58:49.375 152 12597.48 194.10 54833.70 88888.00 2013-06-01 15:58:49.500 152 12597.42 194.03 54833.70 88888.00 2013-06-01 15:58:49.625 152 12597.48 194.03 54833.72 88888.00 2013-06-01 15:58:49.750 152 12597.52 194.07 54833.72 88888.00 2013-06-01 15:58:49.875 152 12597.60 194.07 54833.72 88888.00 2013-06-01 15:58:50.000 152 12597.58 194.03 54833.72 88888.00 2013-06-01 15:58:50.125 152 12597.58 194.03 54833.72 88888.00 2013-06-01 15:58:50.250 152 12597.60 194.05 54833.78 88888.00 2013-06-01 15:58:50.375 152 12597.65 194.10 54833.75 88888.00 2013-06-01 15:58:50.500 152 12597.60 194.07 54833.78 88888.00 2013-06-01 15:58:50.625 152 12597.65 194.05 54833.78 88888.00 2013-06-01 15:58:50.750 152 12597.67 194.03 54833.75 88888.00 2013-06-01 15:58:50.875 152 12597.70 194.05 54833.78 88888.00 2013-06-01 15:58:51.000 152 12597.73 194.00 54833.78 88888.00 2013-06-01 15:58:51.125 152 12597.73 194.00 54833.78 88888.00 2013-06-01 15:58:51.250 152 12597.67 194.00 54833.80 88888.00 2013-06-01 15:58:51.375 152 12597.67 194.05 54833.78 88888.00 2013-06-01 15:58:51.500 152 12597.77 194.07 54833.80 88888.00 2013-06-01 15:58:51.625 152 12597.77 194.05 54833.80 88888.00 2013-06-01 15:58:51.750 152 12597.70 194.00 54833.80 88888.00 2013-06-01 15:58:51.875 152 12597.67 194.00 54833.82 88888.00 2013-06-01 15:58:52.000 152 12597.70 193.97 54833.80 88888.00 2013-06-01 15:58:52.125 152 12597.75 193.97 54833.80 88888.00 2013-06-01 15:58:52.250 152 12597.77 194.03 54833.85 88888.00 2013-06-01 15:58:52.375 152 12597.77 193.97 54833.80 88888.00 2013-06-01 15:58:52.500 152 12597.77 193.97 54833.80 88888.00 2013-06-01 15:58:52.625 152 12597.90 193.97 54833.80 88888.00 2013-06-01 15:58:52.750 152 12597.98 193.97 54833.78 88888.00 2013-06-01 15:58:52.875 152 12598.00 193.97 54833.78 88888.00 2013-06-01 15:58:53.000 152 12598.05 193.97 54833.78 88888.00 2013-06-01 15:58:53.125 152 12598.10 194.03 54833.80 88888.00 2013-06-01 15:58:53.250 152 12598.15 194.00 54833.82 88888.00 2013-06-01 15:58:53.375 152 12598.25 194.03 54833.80 88888.00 2013-06-01 15:58:53.500 152 12598.27 194.03 54833.78 88888.00 2013-06-01 15:58:53.625 152 12598.25 193.97 54833.78 88888.00 2013-06-01 15:58:53.750 152 12598.25 193.97 54833.80 88888.00 2013-06-01 15:58:53.875 152 12598.27 194.00 54833.82 88888.00 2013-06-01 15:58:54.000 152 12598.33 194.00 54833.80 88888.00 2013-06-01 15:58:54.125 152 12598.38 193.97 54833.78 88888.00 2013-06-01 15:58:54.250 152 12598.40 193.97 54833.80 88888.00 2013-06-01 15:58:54.375 152 12598.48 193.97 54833.78 88888.00 2013-06-01 15:58:54.500 152 12598.52 193.97 54833.78 88888.00 2013-06-01 15:58:54.625 152 12598.52 193.97 54833.78 88888.00 2013-06-01 15:58:54.750 152 12598.60 194.00 54833.80 88888.00 2013-06-01 15:58:54.875 152 12598.67 194.03 54833.82 88888.00 2013-06-01 15:58:55.000 152 12598.73 194.03 54833.80 88888.00 2013-06-01 15:58:55.125 152 12598.83 194.03 54833.80 88888.00 2013-06-01 15:58:55.250 152 12598.85 194.00 54833.80 88888.00 2013-06-01 15:58:55.375 152 12598.98 194.03 54833.78 88888.00 2013-06-01 15:58:55.500 152 12599.08 194.03 54833.78 88888.00 2013-06-01 15:58:55.625 152 12599.10 194.00 54833.72 88888.00 2013-06-01 15:58:55.750 152 12599.12 193.95 54833.75 88888.00 2013-06-01 15:58:55.875 152 12599.17 193.97 54833.75 88888.00 2013-06-01 15:58:56.000 152 12599.23 193.97 54833.75 88888.00 2013-06-01 15:58:56.125 152 12599.23 194.00 54833.72 88888.00 2013-06-01 15:58:56.250 152 12599.27 193.97 54833.75 88888.00 2013-06-01 15:58:56.375 152 12599.40 194.03 54833.75 88888.00 2013-06-01 15:58:56.500 152 12599.45 194.00 54833.75 88888.00 2013-06-01 15:58:56.625 152 12599.42 193.97 54833.75 88888.00 2013-06-01 15:58:56.750 152 12599.40 193.97 54833.72 88888.00 2013-06-01 15:58:56.875 152 12599.50 193.97 54833.70 88888.00 2013-06-01 15:58:57.000 152 12599.60 193.95 54833.70 88888.00 2013-06-01 15:58:57.125 152 12599.73 193.95 54833.68 88888.00 2013-06-01 15:58:57.250 152 12599.67 193.90 54833.65 88888.00 2013-06-01 15:58:57.375 152 12599.73 193.93 54833.68 88888.00 2013-06-01 15:58:57.500 152 12599.67 193.90 54833.68 88888.00 2013-06-01 15:58:57.625 152 12599.75 193.85 54833.68 88888.00 2013-06-01 15:58:57.750 152 12599.85 193.85 54833.65 88888.00 2013-06-01 15:58:57.875 152 12599.88 193.90 54833.68 88888.00 2013-06-01 15:58:58.000 152 12599.88 193.95 54833.65 88888.00 2013-06-01 15:58:58.125 152 12599.95 193.90 54833.65 88888.00 2013-06-01 15:58:58.250 152 12599.92 193.85 54833.68 88888.00 2013-06-01 15:58:58.375 152 12600.02 193.85 54833.65 88888.00 2013-06-01 15:58:58.500 152 12600.12 193.85 54833.65 88888.00 2013-06-01 15:58:58.625 152 12600.17 193.85 54833.65 88888.00 2013-06-01 15:58:58.750 152 12600.23 193.85 54833.65 88888.00 2013-06-01 15:58:58.875 152 12600.25 193.82 54833.65 88888.00 2013-06-01 15:58:59.000 152 12600.35 193.78 54833.65 88888.00 2013-06-01 15:58:59.125 152 12600.40 193.78 54833.65 88888.00 2013-06-01 15:58:59.250 152 12600.45 193.75 54833.65 88888.00 2013-06-01 15:58:59.375 152 12600.50 193.78 54833.65 88888.00 2013-06-01 15:58:59.500 152 12600.45 193.70 54833.62 88888.00 2013-06-01 15:58:59.625 152 12600.42 193.68 54833.60 88888.00 2013-06-01 15:58:59.750 152 12600.50 193.68 54833.62 88888.00 2013-06-01 15:58:59.875 152 12600.65 193.70 54833.65 88888.00 2013-06-01 15:59:00.000 152 12600.67 193.65 54833.65 88888.00 2013-06-01 15:59:00.125 152 12600.62 193.62 54833.65 88888.00 2013-06-01 15:59:00.250 152 12600.65 193.60 54833.62 88888.00 2013-06-01 15:59:00.375 152 12600.73 193.57 54833.62 88888.00 2013-06-01 15:59:00.500 152 12600.70 193.55 54833.62 88888.00 2013-06-01 15:59:00.625 152 12600.75 193.50 54833.60 88888.00 2013-06-01 15:59:00.750 152 12600.80 193.47 54833.62 88888.00 2013-06-01 15:59:00.875 152 12600.80 193.47 54833.62 88888.00 2013-06-01 15:59:01.000 152 12600.80 193.45 54833.60 88888.00 2013-06-01 15:59:01.125 152 12600.85 193.43 54833.62 88888.00 2013-06-01 15:59:01.250 152 12600.83 193.35 54833.62 88888.00 2013-06-01 15:59:01.375 152 12600.88 193.30 54833.65 88888.00 2013-06-01 15:59:01.500 152 12600.92 193.32 54833.65 88888.00 2013-06-01 15:59:01.625 152 12600.98 193.30 54833.65 88888.00 2013-06-01 15:59:01.750 152 12600.98 193.28 54833.65 88888.00 2013-06-01 15:59:01.875 152 12601.02 193.28 54833.65 88888.00 2013-06-01 15:59:02.000 152 12601.02 193.22 54833.68 88888.00 2013-06-01 15:59:02.125 152 12600.98 193.20 54833.70 88888.00 2013-06-01 15:59:02.250 152 12600.92 193.12 54833.68 88888.00 2013-06-01 15:59:02.375 152 12600.95 193.12 54833.65 88888.00 2013-06-01 15:59:02.500 152 12600.92 193.07 54833.68 88888.00 2013-06-01 15:59:02.625 152 12600.95 193.05 54833.72 88888.00 2013-06-01 15:59:02.750 152 12600.95 193.03 54833.72 88888.00 2013-06-01 15:59:02.875 152 12600.92 193.03 54833.75 88888.00 2013-06-01 15:59:03.000 152 12600.92 193.03 54833.78 88888.00 2013-06-01 15:59:03.125 152 12600.92 192.93 54833.75 88888.00 2013-06-01 15:59:03.250 152 12600.90 192.85 54833.75 88888.00 2013-06-01 15:59:03.375 152 12600.92 192.85 54833.75 88888.00 2013-06-01 15:59:03.500 152 12600.85 192.82 54833.78 88888.00 2013-06-01 15:59:03.625 152 12600.75 192.78 54833.75 88888.00 2013-06-01 15:59:03.750 152 12600.70 192.68 54833.72 88888.00 2013-06-01 15:59:03.875 152 12600.75 192.68 54833.75 88888.00 2013-06-01 15:59:04.000 152 12600.80 192.70 54833.80 88888.00 2013-06-01 15:59:04.125 152 12600.80 192.70 54833.85 88888.00 2013-06-01 15:59:04.250 152 12600.77 192.57 54833.88 88888.00 2013-06-01 15:59:04.375 152 12600.80 192.50 54833.82 88888.00 2013-06-01 15:59:04.500 152 12600.75 192.47 54833.85 88888.00 2013-06-01 15:59:04.625 152 12600.77 192.53 54833.90 88888.00 2013-06-01 15:59:04.750 152 12600.80 192.53 54833.93 88888.00 2013-06-01 15:59:04.875 152 12600.85 192.45 54833.90 88888.00 2013-06-01 15:59:05.000 152 12600.83 192.35 54833.88 88888.00 2013-06-01 15:59:05.125 152 12600.73 192.32 54833.88 88888.00 2013-06-01 15:59:05.250 152 12600.73 192.32 54833.95 88888.00 2013-06-01 15:59:05.375 152 12600.80 192.35 54833.97 88888.00 2013-06-01 15:59:05.500 152 12600.77 192.32 54833.97 88888.00 2013-06-01 15:59:05.625 152 12600.70 192.25 54833.95 88888.00 2013-06-01 15:59:05.750 152 12600.67 192.20 54833.95 88888.00 2013-06-01 15:59:05.875 152 12600.65 192.20 54834.00 88888.00 2013-06-01 15:59:06.000 152 12600.65 192.20 54834.00 88888.00 2013-06-01 15:59:06.125 152 12600.58 192.20 54834.03 88888.00 2013-06-01 15:59:06.250 152 12600.50 192.10 54834.00 88888.00 2013-06-01 15:59:06.375 152 12600.50 192.07 54834.03 88888.00 2013-06-01 15:59:06.500 152 12600.55 192.07 54834.03 88888.00 2013-06-01 15:59:06.625 152 12600.55 192.05 54834.03 88888.00 2013-06-01 15:59:06.750 152 12600.58 192.05 54834.05 88888.00 2013-06-01 15:59:06.875 152 12600.60 192.00 54834.07 88888.00 2013-06-01 15:59:07.000 152 12600.58 192.00 54834.07 88888.00 2013-06-01 15:59:07.125 152 12600.58 192.03 54834.10 88888.00 2013-06-01 15:59:07.250 152 12600.52 191.95 54834.07 88888.00 2013-06-01 15:59:07.375 152 12600.58 191.95 54834.10 88888.00 2013-06-01 15:59:07.500 152 12600.55 191.95 54834.12 88888.00 2013-06-01 15:59:07.625 152 12600.55 191.93 54834.12 88888.00 2013-06-01 15:59:07.750 152 12600.60 191.90 54834.15 88888.00 2013-06-01 15:59:07.875 152 12600.60 191.88 54834.12 88888.00 2013-06-01 15:59:08.000 152 12600.52 191.80 54834.15 88888.00 2013-06-01 15:59:08.125 152 12600.50 191.80 54834.15 88888.00 2013-06-01 15:59:08.250 152 12600.55 191.80 54834.18 88888.00 2013-06-01 15:59:08.375 152 12600.55 191.78 54834.18 88888.00 2013-06-01 15:59:08.500 152 12600.58 191.75 54834.15 88888.00 2013-06-01 15:59:08.625 152 12600.58 191.72 54834.15 88888.00 2013-06-01 15:59:08.750 152 12600.60 191.72 54834.18 88888.00 2013-06-01 15:59:08.875 152 12600.55 191.70 54834.20 88888.00 2013-06-01 15:59:09.000 152 12600.62 191.72 54834.22 88888.00 2013-06-01 15:59:09.125 152 12600.70 191.70 54834.20 88888.00 2013-06-01 15:59:09.250 152 12600.62 191.57 54834.15 88888.00 2013-06-01 15:59:09.375 152 12600.70 191.62 54834.20 88888.00 2013-06-01 15:59:09.500 152 12600.75 191.65 54834.25 88888.00 2013-06-01 15:59:09.625 152 12600.73 191.62 54834.28 88888.00 2013-06-01 15:59:09.750 152 12600.73 191.60 54834.28 88888.00 2013-06-01 15:59:09.875 152 12600.77 191.62 54834.30 88888.00 2013-06-01 15:59:10.000 152 12600.80 191.60 54834.25 88888.00 2013-06-01 15:59:10.125 152 12600.77 191.57 54834.22 88888.00 2013-06-01 15:59:10.250 152 12600.83 191.53 54834.25 88888.00 2013-06-01 15:59:10.375 152 12600.88 191.50 54834.22 88888.00 2013-06-01 15:59:10.500 152 12600.88 191.53 54834.25 88888.00 2013-06-01 15:59:10.625 152 12600.88 191.47 54834.25 88888.00 2013-06-01 15:59:10.750 152 12600.92 191.47 54834.25 88888.00 2013-06-01 15:59:10.875 152 12600.98 191.47 54834.25 88888.00 2013-06-01 15:59:11.000 152 12601.05 191.45 54834.25 88888.00 2013-06-01 15:59:11.125 152 12601.10 191.43 54834.25 88888.00 2013-06-01 15:59:11.250 152 12601.15 191.47 54834.30 88888.00 2013-06-01 15:59:11.375 152 12601.20 191.50 54834.30 88888.00 2013-06-01 15:59:11.500 152 12601.20 191.45 54834.30 88888.00 2013-06-01 15:59:11.625 152 12601.27 191.43 54834.28 88888.00 2013-06-01 15:59:11.750 152 12601.35 191.43 54834.25 88888.00 2013-06-01 15:59:11.875 152 12601.45 191.45 54834.25 88888.00 2013-06-01 15:59:12.000 152 12601.52 191.45 54834.28 88888.00 2013-06-01 15:59:12.125 152 12601.58 191.45 54834.25 88888.00 2013-06-01 15:59:12.250 152 12601.60 191.38 54834.25 88888.00 2013-06-01 15:59:12.375 152 12601.62 191.38 54834.25 88888.00 2013-06-01 15:59:12.500 152 12601.67 191.38 54834.25 88888.00 2013-06-01 15:59:12.625 152 12601.73 191.38 54834.22 88888.00 2013-06-01 15:59:12.750 152 12601.75 191.35 54834.22 88888.00 2013-06-01 15:59:12.875 152 12601.77 191.40 54834.22 88888.00 2013-06-01 15:59:13.000 152 12601.85 191.38 54834.22 88888.00 2013-06-01 15:59:13.125 152 12601.92 191.35 54834.25 88888.00 2013-06-01 15:59:13.250 152 12601.98 191.35 54834.28 88888.00 2013-06-01 15:59:13.375 152 12602.00 191.40 54834.28 88888.00 2013-06-01 15:59:13.500 152 12602.00 191.38 54834.25 88888.00 2013-06-01 15:59:13.625 152 12602.02 191.35 54834.22 88888.00 2013-06-01 15:59:13.750 152 12602.10 191.35 54834.25 88888.00 2013-06-01 15:59:13.875 152 12602.23 191.32 54834.25 88888.00 2013-06-01 15:59:14.000 152 12602.40 191.35 54834.22 88888.00 2013-06-01 15:59:14.125 152 12602.42 191.32 54834.20 88888.00 2013-06-01 15:59:14.250 152 12602.40 191.28 54834.18 88888.00 2013-06-01 15:59:14.375 152 12602.38 191.30 54834.20 88888.00 2013-06-01 15:59:14.500 152 12602.42 191.32 54834.20 88888.00 2013-06-01 15:59:14.625 152 12602.55 191.32 54834.22 88888.00 2013-06-01 15:59:14.750 152 12602.60 191.30 54834.22 88888.00 2013-06-01 15:59:14.875 152 12602.62 191.32 54834.22 88888.00 2013-06-01 15:59:15.000 152 12602.62 191.28 54834.18 88888.00 2013-06-01 15:59:15.125 152 12602.73 191.25 54834.20 88888.00 2013-06-01 15:59:15.250 152 12602.75 191.30 54834.20 88888.00 2013-06-01 15:59:15.375 152 12602.80 191.30 54834.18 88888.00 2013-06-01 15:59:15.500 152 12602.83 191.30 54834.15 88888.00 2013-06-01 15:59:15.625 152 12602.90 191.32 54834.18 88888.00 2013-06-01 15:59:15.750 152 12603.02 191.35 54834.20 88888.00 2013-06-01 15:59:15.875 152 12603.10 191.32 54834.18 88888.00 2013-06-01 15:59:16.000 152 12603.15 191.30 54834.15 88888.00 2013-06-01 15:59:16.125 152 12603.25 191.28 54834.15 88888.00 2013-06-01 15:59:16.250 152 12603.30 191.28 54834.20 88888.00 2013-06-01 15:59:16.375 152 12603.33 191.28 54834.18 88888.00 2013-06-01 15:59:16.500 152 12603.27 191.25 54834.15 88888.00 2013-06-01 15:59:16.625 152 12603.27 191.22 54834.18 88888.00 2013-06-01 15:59:16.750 152 12603.27 191.22 54834.20 88888.00 2013-06-01 15:59:16.875 152 12603.35 191.22 54834.18 88888.00 2013-06-01 15:59:17.000 152 12603.38 191.18 54834.15 88888.00 2013-06-01 15:59:17.125 152 12603.35 191.12 54834.10 88888.00 2013-06-01 15:59:17.250 152 12603.35 191.07 54834.10 88888.00 2013-06-01 15:59:17.375 152 12603.42 191.10 54834.10 88888.00 2013-06-01 15:59:17.500 152 12603.52 191.10 54834.10 88888.00 2013-06-01 15:59:17.625 152 12603.60 191.07 54834.07 88888.00 2013-06-01 15:59:17.750 152 12603.65 191.10 54834.10 88888.00 2013-06-01 15:59:17.875 152 12603.70 191.10 54834.12 88888.00 2013-06-01 15:59:18.000 152 12603.67 191.07 54834.12 88888.00 2013-06-01 15:59:18.125 152 12603.62 191.05 54834.10 88888.00 2013-06-01 15:59:18.250 152 12603.60 191.00 54834.10 88888.00 2013-06-01 15:59:18.375 152 12603.60 191.00 54834.10 88888.00 2013-06-01 15:59:18.500 152 12603.67 190.97 54834.10 88888.00 2013-06-01 15:59:18.625 152 12603.67 190.93 54834.07 88888.00 2013-06-01 15:59:18.750 152 12603.73 190.90 54834.07 88888.00 2013-06-01 15:59:18.875 152 12603.67 190.85 54834.07 88888.00 2013-06-01 15:59:19.000 152 12603.70 190.88 54834.10 88888.00 2013-06-01 15:59:19.125 152 12603.70 190.88 54834.10 88888.00 2013-06-01 15:59:19.250 152 12603.67 190.85 54834.12 88888.00 2013-06-01 15:59:19.375 152 12603.70 190.85 54834.12 88888.00 2013-06-01 15:59:19.500 152 12603.73 190.85 54834.15 88888.00 2013-06-01 15:59:19.625 152 12603.77 190.78 54834.15 88888.00 2013-06-01 15:59:19.750 152 12603.77 190.75 54834.15 88888.00 2013-06-01 15:59:19.875 152 12603.70 190.70 54834.12 88888.00 2013-06-01 15:59:20.000 152 12603.70 190.65 54834.12 88888.00 2013-06-01 15:59:20.125 152 12603.80 190.65 54834.15 88888.00 2013-06-01 15:59:20.250 152 12603.80 190.62 54834.18 88888.00 2013-06-01 15:59:20.375 152 12603.80 190.60 54834.15 88888.00 2013-06-01 15:59:20.500 152 12603.77 190.60 54834.15 88888.00 2013-06-01 15:59:20.625 152 12603.75 190.55 54834.18 88888.00 2013-06-01 15:59:20.750 152 12603.77 190.55 54834.18 88888.00 2013-06-01 15:59:20.875 152 12603.83 190.55 54834.22 88888.00 2013-06-01 15:59:21.000 152 12603.83 190.53 54834.25 88888.00 2013-06-01 15:59:21.125 152 12603.77 190.50 54834.28 88888.00 2013-06-01 15:59:21.250 152 12603.67 190.43 54834.25 88888.00 2013-06-01 15:59:21.375 152 12603.75 190.40 54834.25 88888.00 2013-06-01 15:59:21.500 152 12603.77 190.43 54834.30 88888.00 2013-06-01 15:59:21.625 152 12603.77 190.38 54834.28 88888.00 2013-06-01 15:59:21.750 152 12603.73 190.28 54834.22 88888.00 2013-06-01 15:59:21.875 152 12603.67 190.28 54834.25 88888.00 2013-06-01 15:59:22.000 152 12603.65 190.28 54834.30 88888.00 2013-06-01 15:59:22.125 152 12603.70 190.22 54834.32 88888.00 2013-06-01 15:59:22.250 152 12603.67 190.18 54834.35 88888.00 2013-06-01 15:59:22.375 152 12603.77 190.20 54834.38 88888.00 2013-06-01 15:59:22.500 152 12603.77 190.20 54834.40 88888.00 2013-06-01 15:59:22.625 152 12603.73 190.18 54834.38 88888.00 2013-06-01 15:59:22.750 152 12603.65 190.10 54834.40 88888.00 2013-06-01 15:59:22.875 152 12603.55 190.07 54834.43 88888.00 2013-06-01 15:59:23.000 152 12603.55 190.03 54834.43 88888.00 2013-06-01 15:59:23.125 152 12603.60 190.00 54834.43 88888.00 2013-06-01 15:59:23.250 152 12603.52 189.95 54834.40 88888.00 2013-06-01 15:59:23.375 152 12603.52 189.90 54834.40 88888.00 2013-06-01 15:59:23.500 152 12603.55 189.85 54834.43 88888.00 2013-06-01 15:59:23.625 152 12603.50 189.85 54834.47 88888.00 2013-06-01 15:59:23.750 152 12603.42 189.78 54834.47 88888.00 2013-06-01 15:59:23.875 152 12603.50 189.78 54834.47 88888.00 2013-06-01 15:59:24.000 152 12603.58 189.75 54834.50 88888.00 2013-06-01 15:59:24.125 152 12603.60 189.70 54834.53 88888.00 2013-06-01 15:59:24.250 152 12603.52 189.65 54834.53 88888.00 2013-06-01 15:59:24.375 152 12603.48 189.62 54834.53 88888.00 2013-06-01 15:59:24.500 152 12603.40 189.57 54834.53 88888.00 2013-06-01 15:59:24.625 152 12603.40 189.57 54834.53 88888.00 2013-06-01 15:59:24.750 152 12603.45 189.53 54834.53 88888.00 2013-06-01 15:59:24.875 152 12603.40 189.47 54834.57 88888.00 2013-06-01 15:59:25.000 152 12603.38 189.50 54834.60 88888.00 2013-06-01 15:59:25.125 152 12603.40 189.47 54834.60 88888.00 2013-06-01 15:59:25.250 152 12603.45 189.47 54834.60 88888.00 2013-06-01 15:59:25.375 152 12603.45 189.40 54834.60 88888.00 2013-06-01 15:59:25.500 152 12603.40 189.35 54834.62 88888.00 2013-06-01 15:59:25.625 152 12603.42 189.32 54834.68 88888.00 2013-06-01 15:59:25.750 152 12603.42 189.32 54834.68 88888.00 2013-06-01 15:59:25.875 152 12603.38 189.28 54834.65 88888.00 2013-06-01 15:59:26.000 152 12603.42 189.25 54834.68 88888.00 2013-06-01 15:59:26.125 152 12603.45 189.18 54834.65 88888.00 2013-06-01 15:59:26.250 152 12603.40 189.15 54834.70 88888.00 2013-06-01 15:59:26.375 152 12603.42 189.12 54834.68 88888.00 2013-06-01 15:59:26.500 152 12603.38 189.05 54834.68 88888.00 2013-06-01 15:59:26.625 152 12603.38 189.00 54834.75 88888.00 2013-06-01 15:59:26.750 152 12603.35 189.00 54834.80 88888.00 2013-06-01 15:59:26.875 152 12603.35 188.97 54834.78 88888.00 2013-06-01 15:59:27.000 152 12603.30 188.95 54834.82 88888.00 2013-06-01 15:59:27.125 152 12603.35 188.93 54834.82 88888.00 2013-06-01 15:59:27.250 152 12603.35 188.90 54834.88 88888.00 2013-06-01 15:59:27.375 152 12603.40 188.88 54834.85 88888.00 2013-06-01 15:59:27.500 152 12603.38 188.82 54834.82 88888.00 2013-06-01 15:59:27.625 152 12603.33 188.80 54834.85 88888.00 2013-06-01 15:59:27.750 152 12603.30 188.75 54834.85 88888.00 2013-06-01 15:59:27.875 152 12603.38 188.75 54834.88 88888.00 2013-06-01 15:59:28.000 152 12603.40 188.78 54834.90 88888.00 2013-06-01 15:59:28.125 152 12603.35 188.72 54834.90 88888.00 2013-06-01 15:59:28.250 152 12603.30 188.55 54834.88 88888.00 2013-06-01 15:59:28.375 152 12603.33 188.57 54834.90 88888.00 2013-06-01 15:59:28.500 152 12603.35 188.57 54834.90 88888.00 2013-06-01 15:59:28.625 152 12603.33 188.57 54834.90 88888.00 2013-06-01 15:59:28.750 152 12603.35 188.60 54834.93 88888.00 2013-06-01 15:59:28.875 152 12603.40 188.55 54834.95 88888.00 2013-06-01 15:59:29.000 152 12603.45 188.47 54834.93 88888.00 2013-06-01 15:59:29.125 152 12603.42 188.40 54834.93 88888.00 2013-06-01 15:59:29.250 152 12603.38 188.38 54834.93 88888.00 2013-06-01 15:59:29.375 152 12603.48 188.40 54834.97 88888.00 2013-06-01 15:59:29.500 152 12603.42 188.35 54834.97 88888.00 2013-06-01 15:59:29.625 152 12603.35 188.28 54834.97 88888.00 2013-06-01 15:59:29.750 152 12603.35 188.28 54834.95 88888.00 2013-06-01 15:59:29.875 152 12603.30 188.28 54834.97 88888.00 2013-06-01 15:59:30.000 152 12603.30 188.22 54834.97 88888.00 2013-06-01 15:59:30.125 152 12603.33 188.18 54834.97 88888.00 2013-06-01 15:59:30.250 152 12603.38 188.18 54835.00 88888.00 2013-06-01 15:59:30.375 152 12603.50 188.15 54834.95 88888.00 2013-06-01 15:59:30.500 152 12603.52 188.10 54834.95 88888.00 2013-06-01 15:59:30.625 152 12603.48 188.05 54834.97 88888.00 2013-06-01 15:59:30.750 152 12603.45 188.05 54835.00 88888.00 2013-06-01 15:59:30.875 152 12603.50 188.07 54835.03 88888.00 2013-06-01 15:59:31.000 152 12603.48 187.97 54834.97 88888.00 2013-06-01 15:59:31.125 152 12603.42 187.95 54835.00 88888.00 2013-06-01 15:59:31.250 152 12603.50 187.95 54835.03 88888.00 2013-06-01 15:59:31.375 152 12603.55 187.97 54835.03 88888.00 2013-06-01 15:59:31.500 152 12603.52 187.93 54835.00 88888.00 2013-06-01 15:59:31.625 152 12603.52 187.88 54835.00 88888.00 2013-06-01 15:59:31.750 152 12603.62 187.85 54835.00 88888.00 2013-06-01 15:59:31.875 152 12603.65 187.80 54835.03 88888.00 2013-06-01 15:59:32.000 152 12603.60 187.75 54835.00 88888.00 2013-06-01 15:59:32.125 152 12603.60 187.72 54835.00 88888.00 2013-06-01 15:59:32.250 152 12603.58 187.68 54835.03 88888.00 2013-06-01 15:59:32.375 152 12603.60 187.65 54835.00 88888.00 2013-06-01 15:59:32.500 152 12603.67 187.65 54834.97 88888.00 2013-06-01 15:59:32.625 152 12603.80 187.60 54835.00 88888.00 2013-06-01 15:59:32.750 152 12603.83 187.55 54834.97 88888.00 2013-06-01 15:59:32.875 152 12603.83 187.50 54834.95 88888.00 2013-06-01 15:59:33.000 152 12603.85 187.47 54834.93 88888.00 2013-06-01 15:59:33.125 152 12603.88 187.45 54834.95 88888.00 2013-06-01 15:59:33.250 152 12603.92 187.43 54835.00 88888.00 2013-06-01 15:59:33.375 152 12603.95 187.40 54834.97 88888.00 2013-06-01 15:59:33.500 152 12603.98 187.38 54834.97 88888.00 2013-06-01 15:59:33.625 152 12604.02 187.30 54834.97 88888.00 2013-06-01 15:59:33.750 152 12604.05 187.28 54834.95 88888.00 2013-06-01 15:59:33.875 152 12604.12 187.22 54834.95 88888.00 2013-06-01 15:59:34.000 152 12604.15 187.20 54834.97 88888.00 2013-06-01 15:59:34.125 152 12604.17 187.22 54835.03 88888.00 2013-06-01 15:59:34.250 152 12604.17 187.20 54835.03 88888.00 2013-06-01 15:59:34.375 152 12604.20 187.15 54834.97 88888.00 2013-06-01 15:59:34.500 152 12604.20 187.10 54834.95 88888.00 2013-06-01 15:59:34.625 152 12604.23 187.12 54834.95 88888.00 2013-06-01 15:59:34.750 152 12604.35 187.12 54834.97 88888.00 2013-06-01 15:59:34.875 152 12604.40 187.07 54834.97 88888.00 2013-06-01 15:59:35.000 152 12604.42 187.03 54834.97 88888.00 2013-06-01 15:59:35.125 152 12604.48 187.00 54834.97 88888.00 2013-06-01 15:59:35.250 152 12604.52 187.00 54834.97 88888.00 2013-06-01 15:59:35.375 152 12604.60 186.95 54834.97 88888.00 2013-06-01 15:59:35.500 152 12604.60 186.93 54834.97 88888.00 2013-06-01 15:59:35.625 152 12604.67 186.88 54834.97 88888.00 2013-06-01 15:59:35.750 152 12604.77 186.82 54834.95 88888.00 2013-06-01 15:59:35.875 152 12604.83 186.78 54834.93 88888.00 2013-06-01 15:59:36.000 152 12604.85 186.78 54834.95 88888.00 2013-06-01 15:59:36.125 152 12604.85 186.78 54834.97 88888.00 2013-06-01 15:59:36.250 152 12604.92 186.70 54834.95 88888.00 2013-06-01 15:59:36.375 152 12604.95 186.62 54834.90 88888.00 2013-06-01 15:59:36.500 152 12605.00 186.60 54834.90 88888.00 2013-06-01 15:59:36.625 152 12605.00 186.57 54834.88 88888.00 2013-06-01 15:59:36.750 152 12605.10 186.60 54834.88 88888.00 2013-06-01 15:59:36.875 152 12605.15 186.55 54834.88 88888.00 2013-06-01 15:59:37.000 152 12605.20 186.55 54834.90 88888.00 2013-06-01 15:59:37.125 152 12605.25 186.53 54834.90 88888.00 2013-06-01 15:59:37.250 152 12605.30 186.47 54834.88 88888.00 2013-06-01 15:59:37.375 152 12605.42 186.47 54834.90 88888.00 2013-06-01 15:59:37.500 152 12605.45 186.45 54834.90 88888.00 2013-06-01 15:59:37.625 152 12605.42 186.45 54834.90 88888.00 2013-06-01 15:59:37.750 152 12605.45 186.43 54834.90 88888.00 2013-06-01 15:59:37.875 152 12605.42 186.35 54834.88 88888.00 2013-06-01 15:59:38.000 152 12605.42 186.32 54834.88 88888.00 2013-06-01 15:59:38.125 152 12605.45 186.35 54834.88 88888.00 2013-06-01 15:59:38.250 152 12605.50 186.28 54834.88 88888.00 2013-06-01 15:59:38.375 152 12605.55 186.22 54834.82 88888.00 2013-06-01 15:59:38.500 152 12605.58 186.28 54834.88 88888.00 2013-06-01 15:59:38.625 152 12605.65 186.30 54834.90 88888.00 2013-06-01 15:59:38.750 152 12605.62 186.30 54834.90 88888.00 2013-06-01 15:59:38.875 152 12605.62 186.28 54834.90 88888.00 2013-06-01 15:59:39.000 152 12605.62 186.25 54834.93 88888.00 2013-06-01 15:59:39.125 152 12605.65 186.20 54834.93 88888.00 2013-06-01 15:59:39.250 152 12605.67 186.18 54834.90 88888.00 2013-06-01 15:59:39.375 152 12605.80 186.15 54834.90 88888.00 2013-06-01 15:59:39.500 152 12605.85 186.15 54834.93 88888.00 2013-06-01 15:59:39.625 152 12605.88 186.12 54834.93 88888.00 2013-06-01 15:59:39.750 152 12605.83 186.10 54834.93 88888.00 2013-06-01 15:59:39.875 152 12605.83 186.05 54834.93 88888.00 2013-06-01 15:59:40.000 152 12605.83 185.97 54834.90 88888.00 2013-06-01 15:59:40.125 152 12605.90 185.97 54834.95 88888.00 2013-06-01 15:59:40.250 152 12605.83 185.93 54834.95 88888.00 2013-06-01 15:59:40.375 152 12605.80 185.97 54834.95 88888.00 2013-06-01 15:59:40.500 152 12605.77 185.97 54834.97 88888.00 2013-06-01 15:59:40.625 152 12605.83 185.90 54834.95 88888.00 2013-06-01 15:59:40.750 152 12605.83 185.88 54834.97 88888.00 2013-06-01 15:59:40.875 152 12605.80 185.85 54834.93 88888.00 2013-06-01 15:59:41.000 152 12605.77 185.85 54834.93 88888.00 2013-06-01 15:59:41.125 152 12605.83 185.82 54834.97 88888.00 2013-06-01 15:59:41.250 152 12605.83 185.85 54835.05 88888.00 2013-06-01 15:59:41.375 152 12605.95 185.85 54835.05 88888.00 2013-06-01 15:59:41.500 152 12605.92 185.80 54835.05 88888.00 2013-06-01 15:59:41.625 152 12605.92 185.78 54835.03 88888.00 2013-06-01 15:59:41.750 152 12605.92 185.78 54835.03 88888.00 2013-06-01 15:59:41.875 152 12605.83 185.72 54835.03 88888.00 2013-06-01 15:59:42.000 152 12605.85 185.70 54835.03 88888.00 2013-06-01 15:59:42.125 152 12605.88 185.70 54835.03 88888.00 2013-06-01 15:59:42.250 152 12605.85 185.68 54835.07 88888.00 2013-06-01 15:59:42.375 152 12605.85 185.68 54835.05 88888.00 2013-06-01 15:59:42.500 152 12605.75 185.68 54835.05 88888.00 2013-06-01 15:59:42.625 152 12605.73 185.68 54835.07 88888.00 2013-06-01 15:59:42.750 152 12605.73 185.65 54835.07 88888.00 2013-06-01 15:59:42.875 152 12605.73 185.60 54835.07 88888.00 2013-06-01 15:59:43.000 152 12605.70 185.57 54835.10 88888.00 2013-06-01 15:59:43.125 152 12605.73 185.62 54835.15 88888.00 2013-06-01 15:59:43.250 152 12605.73 185.60 54835.18 88888.00 2013-06-01 15:59:43.375 152 12605.75 185.57 54835.15 88888.00 2013-06-01 15:59:43.500 152 12605.70 185.55 54835.15 88888.00 2013-06-01 15:59:43.625 152 12605.62 185.55 54835.18 88888.00 2013-06-01 15:59:43.750 152 12605.70 185.57 54835.20 88888.00 2013-06-01 15:59:43.875 152 12605.73 185.57 54835.20 88888.00 2013-06-01 15:59:44.000 152 12605.62 185.50 54835.18 88888.00 2013-06-01 15:59:44.125 152 12605.60 185.45 54835.20 88888.00 2013-06-01 15:59:44.250 152 12605.58 185.47 54835.22 88888.00 2013-06-01 15:59:44.375 152 12605.60 185.45 54835.20 88888.00 2013-06-01 15:59:44.500 152 12605.55 185.40 54835.20 88888.00 2013-06-01 15:59:44.625 152 12605.55 185.40 54835.22 88888.00 2013-06-01 15:59:44.750 152 12605.55 185.45 54835.22 88888.00 2013-06-01 15:59:44.875 152 12605.50 185.43 54835.20 88888.00 2013-06-01 15:59:45.000 152 12605.45 185.38 54835.22 88888.00 2013-06-01 15:59:45.125 152 12605.48 185.35 54835.28 88888.00 2013-06-01 15:59:45.250 152 12605.45 185.30 54835.28 88888.00 2013-06-01 15:59:45.375 152 12605.38 185.25 54835.25 88888.00 2013-06-01 15:59:45.500 152 12605.33 185.25 54835.25 88888.00 2013-06-01 15:59:45.625 152 12605.33 185.28 54835.28 88888.00 2013-06-01 15:59:45.750 152 12605.33 185.28 54835.28 88888.00 2013-06-01 15:59:45.875 152 12605.33 185.25 54835.30 88888.00 2013-06-01 15:59:46.000 152 12605.27 185.25 54835.30 88888.00 2013-06-01 15:59:46.125 152 12605.23 185.25 54835.35 88888.00 2013-06-01 15:59:46.250 152 12605.17 185.18 54835.35 88888.00 2013-06-01 15:59:46.375 152 12605.15 185.12 54835.30 88888.00 2013-06-01 15:59:46.500 152 12605.12 185.10 54835.32 88888.00 2013-06-01 15:59:46.625 152 12605.08 185.12 54835.38 88888.00 2013-06-01 15:59:46.750 152 12605.05 185.12 54835.38 88888.00 2013-06-01 15:59:46.875 152 12605.00 185.05 54835.35 88888.00 2013-06-01 15:59:47.000 152 12604.98 185.00 54835.35 88888.00 2013-06-01 15:59:47.125 152 12604.95 184.97 54835.35 88888.00 2013-06-01 15:59:47.250 152 12604.90 184.93 54835.38 88888.00 2013-06-01 15:59:47.375 152 12604.98 184.93 54835.40 88888.00 2013-06-01 15:59:47.500 152 12604.98 184.93 54835.38 88888.00 2013-06-01 15:59:47.625 152 12604.90 184.90 54835.38 88888.00 2013-06-01 15:59:47.750 152 12604.85 184.88 54835.40 88888.00 2013-06-01 15:59:47.875 152 12604.85 184.88 54835.40 88888.00 2013-06-01 15:59:48.000 152 12604.85 184.82 54835.35 88888.00 2013-06-01 15:59:48.125 152 12604.83 184.82 54835.40 88888.00 2013-06-01 15:59:48.250 152 12604.85 184.88 54835.47 88888.00 2013-06-01 15:59:48.375 152 12604.90 184.85 54835.50 88888.00 2013-06-01 15:59:48.500 152 12604.80 184.80 54835.47 88888.00 2013-06-01 15:59:48.625 152 12604.75 184.78 54835.47 88888.00 2013-06-01 15:59:48.750 152 12604.77 184.75 54835.47 88888.00 2013-06-01 15:59:48.875 152 12604.80 184.75 54835.47 88888.00 2013-06-01 15:59:49.000 152 12604.80 184.72 54835.47 88888.00 2013-06-01 15:59:49.125 152 12604.83 184.70 54835.50 88888.00 2013-06-01 15:59:49.250 152 12604.73 184.68 54835.53 88888.00 2013-06-01 15:59:49.375 152 12604.75 184.62 54835.50 88888.00 2013-06-01 15:59:49.500 152 12604.75 184.60 54835.50 88888.00 2013-06-01 15:59:49.625 152 12604.80 184.60 54835.55 88888.00 2013-06-01 15:59:49.750 152 12604.73 184.57 54835.55 88888.00 2013-06-01 15:59:49.875 152 12604.67 184.55 54835.57 88888.00 2013-06-01 15:59:50.000 152 12604.70 184.50 54835.55 88888.00 2013-06-01 15:59:50.125 152 12604.70 184.50 54835.57 88888.00 2013-06-01 15:59:50.250 152 12604.67 184.43 54835.53 88888.00 2013-06-01 15:59:50.375 152 12604.67 184.38 54835.50 88888.00 2013-06-01 15:59:50.500 152 12604.60 184.38 54835.53 88888.00 2013-06-01 15:59:50.625 152 12604.65 184.43 54835.57 88888.00 2013-06-01 15:59:50.750 152 12604.65 184.35 54835.55 88888.00 2013-06-01 15:59:50.875 152 12604.67 184.28 54835.55 88888.00 2013-06-01 15:59:51.000 152 12604.65 184.25 54835.55 88888.00 2013-06-01 15:59:51.125 152 12604.70 184.22 54835.57 88888.00 2013-06-01 15:59:51.250 152 12604.70 184.22 54835.62 88888.00 2013-06-01 15:59:51.375 152 12604.70 184.22 54835.62 88888.00 2013-06-01 15:59:51.500 152 12604.70 184.20 54835.62 88888.00 2013-06-01 15:59:51.625 152 12604.77 184.18 54835.62 88888.00 2013-06-01 15:59:51.750 152 12604.80 184.12 54835.60 88888.00 2013-06-01 15:59:51.875 152 12604.80 184.07 54835.57 88888.00 2013-06-01 15:59:52.000 152 12604.75 184.03 54835.55 88888.00 2013-06-01 15:59:52.125 152 12604.67 183.97 54835.55 88888.00 2013-06-01 15:59:52.250 152 12604.67 183.95 54835.57 88888.00 2013-06-01 15:59:52.375 152 12604.73 183.97 54835.60 88888.00 2013-06-01 15:59:52.500 152 12604.75 183.95 54835.60 88888.00 2013-06-01 15:59:52.625 152 12604.83 183.93 54835.62 88888.00 2013-06-01 15:59:52.750 152 12604.85 183.90 54835.60 88888.00 2013-06-01 15:59:52.875 152 12604.88 183.82 54835.62 88888.00 2013-06-01 15:59:53.000 152 12604.90 183.82 54835.65 88888.00 2013-06-01 15:59:53.125 152 12604.92 183.82 54835.65 88888.00 2013-06-01 15:59:53.250 152 12604.95 183.72 54835.65 88888.00 2013-06-01 15:59:53.375 152 12604.92 183.68 54835.60 88888.00 2013-06-01 15:59:53.500 152 12604.98 183.70 54835.65 88888.00 2013-06-01 15:59:53.625 152 12605.02 183.70 54835.68 88888.00 2013-06-01 15:59:53.750 152 12605.05 183.68 54835.65 88888.00 2013-06-01 15:59:53.875 152 12605.10 183.65 54835.68 88888.00 2013-06-01 15:59:54.000 152 12605.15 183.60 54835.65 88888.00 2013-06-01 15:59:54.125 152 12605.20 183.57 54835.62 88888.00 2013-06-01 15:59:54.250 152 12605.23 183.50 54835.68 88888.00 2013-06-01 15:59:54.375 152 12605.20 183.40 54835.62 88888.00 2013-06-01 15:59:54.500 152 12605.20 183.43 54835.62 88888.00 2013-06-01 15:59:54.625 152 12605.27 183.47 54835.68 88888.00 2013-06-01 15:59:54.750 152 12605.33 183.43 54835.68 88888.00 2013-06-01 15:59:54.875 152 12605.33 183.38 54835.65 88888.00 2013-06-01 15:59:55.000 152 12605.30 183.35 54835.65 88888.00 2013-06-01 15:59:55.125 152 12605.38 183.30 54835.65 88888.00 2013-06-01 15:59:55.250 152 12605.45 183.25 54835.62 88888.00 2013-06-01 15:59:55.375 152 12605.58 183.25 54835.65 88888.00 2013-06-01 15:59:55.500 152 12605.58 183.28 54835.65 88888.00 2013-06-01 15:59:55.625 152 12605.55 183.20 54835.62 88888.00 2013-06-01 15:59:55.750 152 12605.60 183.15 54835.57 88888.00 2013-06-01 15:59:55.875 152 12605.65 183.15 54835.60 88888.00 2013-06-01 15:59:56.000 152 12605.77 183.18 54835.62 88888.00 2013-06-01 15:59:56.125 152 12605.85 183.12 54835.62 88888.00 2013-06-01 15:59:56.250 152 12605.85 183.12 54835.62 88888.00 2013-06-01 15:59:56.375 152 12605.92 183.15 54835.65 88888.00 2013-06-01 15:59:56.500 152 12605.92 183.12 54835.65 88888.00 2013-06-01 15:59:56.625 152 12605.95 183.05 54835.60 88888.00 2013-06-01 15:59:56.750 152 12605.98 183.03 54835.60 88888.00 2013-06-01 15:59:56.875 152 12605.98 183.00 54835.60 88888.00 2013-06-01 15:59:57.000 152 12606.02 182.97 54835.57 88888.00 2013-06-01 15:59:57.125 152 12606.10 182.95 54835.57 88888.00 2013-06-01 15:59:57.250 152 12606.12 182.95 54835.55 88888.00 2013-06-01 15:59:57.375 152 12606.20 182.93 54835.53 88888.00 2013-06-01 15:59:57.500 152 12606.25 182.90 54835.55 88888.00 2013-06-01 15:59:57.625 152 12606.35 182.90 54835.57 88888.00 2013-06-01 15:59:57.750 152 12606.35 182.88 54835.55 88888.00 2013-06-01 15:59:57.875 152 12606.40 182.90 54835.53 88888.00 2013-06-01 15:59:58.000 152 12606.48 182.95 54835.53 88888.00 2013-06-01 15:59:58.125 152 12606.60 182.93 54835.55 88888.00 2013-06-01 15:59:58.250 152 12606.58 182.78 54835.53 88888.00 2013-06-01 15:59:58.375 152 12606.58 182.75 54835.47 88888.00 2013-06-01 15:59:58.500 152 12606.65 182.80 54835.50 88888.00 2013-06-01 15:59:58.625 152 12606.75 182.88 54835.53 88888.00 2013-06-01 15:59:58.750 152 12606.77 182.90 54835.53 88888.00 2013-06-01 15:59:58.875 152 12606.75 182.88 54835.47 88888.00 2013-06-01 16:00:00.000 152 12606.77 182.85 54835.43 88888.00 2013-06-01 16:00:00.125 152 12606.85 182.85 54835.45 88888.00 2013-06-01 16:00:00.250 152 12606.88 182.80 54835.45 88888.00 2013-06-01 16:00:00.375 152 12606.88 182.82 54835.43 88888.00 2013-06-01 16:00:00.500 152 12606.98 182.85 54835.43 88888.00 2013-06-01 16:00:00.625 152 12607.05 182.88 54835.45 88888.00 2013-06-01 16:00:00.750 152 12607.05 182.85 54835.43 88888.00 2013-06-01 16:00:00.875 152 12607.10 182.85 54835.43 88888.00 2013-06-01 16:00:00.000 152 12607.12 182.80 54835.40 88888.00 2013-06-01 16:00:00.125 152 12607.12 182.80 54835.43 88888.00 2013-06-01 16:00:00.250 152 12607.15 182.80 54835.43 88888.00 2013-06-01 16:00:00.375 152 12607.23 182.82 54835.40 88888.00 2013-06-01 16:00:00.500 152 12607.23 182.80 54835.40 88888.00 2013-06-01 16:00:00.625 152 12607.30 182.85 54835.43 88888.00 2013-06-01 16:00:00.750 152 12607.33 182.82 54835.43 88888.00 2013-06-01 16:00:00.875 152 12607.33 182.80 54835.38 88888.00 2013-06-01 16:00:01.000 152 12607.35 182.80 54835.38 88888.00 2013-06-01 16:00:01.125 152 12607.33 182.78 54835.40 88888.00 2013-06-01 16:00:01.250 152 12607.38 182.78 54835.38 88888.00 2013-06-01 16:00:01.375 152 12607.38 182.72 54835.32 88888.00 2013-06-01 16:00:01.500 152 12607.38 182.75 54835.32 88888.00 2013-06-01 16:00:01.625 152 12607.42 182.82 54835.38 88888.00 2013-06-01 16:00:01.750 152 12607.35 182.80 54835.38 88888.00 2013-06-01 16:00:01.875 152 12607.30 182.80 54835.35 88888.00 2013-06-01 16:00:02.000 152 12607.40 182.82 54835.32 88888.00 2013-06-01 16:00:02.125 152 12607.45 182.88 54835.32 88888.00 2013-06-01 16:00:02.250 152 12607.40 182.85 54835.35 88888.00 2013-06-01 16:00:02.375 152 12607.30 182.85 54835.35 88888.00 2013-06-01 16:00:02.500 152 12607.30 182.82 54835.32 88888.00 2013-06-01 16:00:02.625 152 12607.25 182.82 54835.30 88888.00 2013-06-01 16:00:02.750 152 12607.25 182.85 54835.32 88888.00 2013-06-01 16:00:02.875 152 12607.30 182.88 54835.35 88888.00 2013-06-01 16:00:03.000 152 12607.30 182.88 54835.35 88888.00 2013-06-01 16:00:03.125 152 12607.38 182.85 54835.35 88888.00 2013-06-01 16:00:03.250 152 12607.33 182.85 54835.32 88888.00 2013-06-01 16:00:03.375 152 12607.33 182.93 54835.35 88888.00 2013-06-01 16:00:03.500 152 12607.33 182.95 54835.35 88888.00 2013-06-01 16:00:03.625 152 12607.30 182.88 54835.32 88888.00 2013-06-01 16:00:03.750 152 12607.33 182.93 54835.38 88888.00 2013-06-01 16:00:03.875 152 12607.25 182.93 54835.38 88888.00 2013-06-01 16:00:04.000 152 12607.27 182.93 54835.35 88888.00 2013-06-01 16:00:04.125 152 12607.30 182.90 54835.35 88888.00 2013-06-01 16:00:04.250 152 12607.23 182.88 54835.35 88888.00 2013-06-01 16:00:04.375 152 12607.23 182.93 54835.35 88888.00 2013-06-01 16:00:04.500 152 12607.17 182.93 54835.40 88888.00 2013-06-01 16:00:04.625 152 12607.17 182.97 54835.43 88888.00 2013-06-01 16:00:04.750 152 12607.12 182.95 54835.43 88888.00 2013-06-01 16:00:04.875 152 12607.02 182.88 54835.38 88888.00 2013-06-01 16:00:05.000 152 12606.98 182.88 54835.38 88888.00 2013-06-01 16:00:05.125 152 12607.00 182.95 54835.45 88888.00 2013-06-01 16:00:05.250 152 12607.08 183.00 54835.45 88888.00 2013-06-01 16:00:05.375 152 12607.08 182.97 54835.43 88888.00 2013-06-01 16:00:05.500 152 12607.08 183.00 54835.43 88888.00 2013-06-01 16:00:05.625 152 12607.02 182.97 54835.43 88888.00 2013-06-01 16:00:05.750 152 12607.05 183.03 54835.45 88888.00 2013-06-01 16:00:05.875 152 12607.05 182.97 54835.45 88888.00 2013-06-01 16:00:06.000 152 12606.95 182.95 54835.43 88888.00 2013-06-01 16:00:06.125 152 12606.83 182.95 54835.47 88888.00 2013-06-01 16:00:06.250 152 12606.70 182.93 54835.47 88888.00 2013-06-01 16:00:06.375 152 12606.75 183.00 54835.53 88888.00 2013-06-01 16:00:06.500 152 12606.80 183.00 54835.50 88888.00 2013-06-01 16:00:06.625 152 12606.75 183.00 54835.50 88888.00 2013-06-01 16:00:06.750 152 12606.62 182.97 54835.47 88888.00 2013-06-01 16:00:06.875 152 12606.60 183.00 54835.50 88888.00 2013-06-01 16:00:07.000 152 12606.65 183.03 54835.55 88888.00 2013-06-01 16:00:07.125 152 12606.62 183.00 54835.55 88888.00 2013-06-01 16:00:07.250 152 12606.58 182.97 54835.55 88888.00 2013-06-01 16:00:07.375 152 12606.55 183.03 54835.57 88888.00 2013-06-01 16:00:07.500 152 12606.48 183.05 54835.60 88888.00 2013-06-01 16:00:07.625 152 12606.40 183.00 54835.60 88888.00 2013-06-01 16:00:07.750 152 12606.38 183.00 54835.60 88888.00 2013-06-01 16:00:07.875 152 12606.38 183.03 54835.60 88888.00 2013-06-01 16:00:08.000 152 12606.35 183.00 54835.57 88888.00 2013-06-01 16:00:08.125 152 12606.27 182.97 54835.60 88888.00 2013-06-01 16:00:08.250 152 12606.25 182.97 54835.62 88888.00 2013-06-01 16:00:08.375 152 12606.23 183.00 54835.62 88888.00 2013-06-01 16:00:08.500 152 12606.08 182.95 54835.60 88888.00 2013-06-01 16:00:08.625 152 12606.00 182.95 54835.65 88888.00 2013-06-01 16:00:08.750 152 12606.05 182.93 54835.68 88888.00 2013-06-01 16:00:08.875 152 12606.00 182.95 54835.68 88888.00 2013-06-01 16:00:09.000 152 12605.95 182.93 54835.68 88888.00 2013-06-01 16:00:09.125 152 12605.92 182.88 54835.70 88888.00 2013-06-01 16:00:09.250 152 12605.90 182.85 54835.68 88888.00 2013-06-01 16:00:09.375 152 12605.88 182.85 54835.68 88888.00 2013-06-01 16:00:09.500 152 12605.85 182.88 54835.70 88888.00 2013-06-01 16:00:09.625 152 12605.83 182.90 54835.75 88888.00 2013-06-01 16:00:09.750 152 12605.83 182.88 54835.75 88888.00 2013-06-01 16:00:09.875 152 12605.77 182.85 54835.75 88888.00 2013-06-01 16:00:10.000 152 12605.80 182.82 54835.75 88888.00 2013-06-01 16:00:10.125 152 12605.80 182.82 54835.78 88888.00 2013-06-01 16:00:10.250 152 12605.75 182.80 54835.80 88888.00 2013-06-01 16:00:10.375 152 12605.70 182.78 54835.80 88888.00 2013-06-01 16:00:10.500 152 12605.62 182.78 54835.82 88888.00 2013-06-01 16:00:10.625 152 12605.60 182.75 54835.80 88888.00 2013-06-01 16:00:10.750 152 12605.55 182.72 54835.82 88888.00 2013-06-01 16:00:10.875 152 12605.50 182.70 54835.85 88888.00 2013-06-01 16:00:11.000 152 12605.55 182.70 54835.88 88888.00 2013-06-01 16:00:11.125 152 12605.58 182.72 54835.90 88888.00 2013-06-01 16:00:11.250 152 12605.50 182.62 54835.88 88888.00 2013-06-01 16:00:11.375 152 12605.52 182.62 54835.88 88888.00 2013-06-01 16:00:11.500 152 12605.52 182.65 54835.90 88888.00 2013-06-01 16:00:11.625 152 12605.50 182.62 54835.90 88888.00 2013-06-01 16:00:11.750 152 12605.48 182.57 54835.90 88888.00 2013-06-01 16:00:11.875 152 12605.42 182.55 54835.88 88888.00 2013-06-01 16:00:12.000 152 12605.40 182.53 54835.88 88888.00 2013-06-01 16:00:12.125 152 12605.38 182.50 54835.90 88888.00 2013-06-01 16:00:12.250 152 12605.35 182.47 54835.90 88888.00 2013-06-01 16:00:12.375 152 12605.33 182.47 54835.90 88888.00 2013-06-01 16:00:12.500 152 12605.33 182.47 54835.93 88888.00 2013-06-01 16:00:12.625 152 12605.38 182.50 54835.95 88888.00 2013-06-01 16:00:12.750 152 12605.42 182.47 54835.97 88888.00 2013-06-01 16:00:12.875 152 12605.42 182.43 54835.95 88888.00 2013-06-01 16:00:13.000 152 12605.42 182.40 54835.97 88888.00 2013-06-01 16:00:13.125 152 12605.38 182.38 54835.95 88888.00 2013-06-01 16:00:13.250 152 12605.38 182.32 54835.97 88888.00 2013-06-01 16:00:13.375 152 12605.40 182.30 54835.97 88888.00 2013-06-01 16:00:13.500 152 12605.38 182.30 54835.97 88888.00 2013-06-01 16:00:13.625 152 12605.35 182.25 54835.95 88888.00 2013-06-01 16:00:13.750 152 12605.35 182.22 54835.95 88888.00 2013-06-01 16:00:13.875 152 12605.33 182.20 54835.97 88888.00 2013-06-01 16:00:14.000 152 12605.35 182.18 54835.97 88888.00 2013-06-01 16:00:14.125 152 12605.30 182.15 54835.97 88888.00 2013-06-01 16:00:14.250 152 12605.38 182.07 54835.97 88888.00 2013-06-01 16:00:14.375 152 12605.48 182.12 54835.97 88888.00 2013-06-01 16:00:14.500 152 12605.45 182.12 54836.00 88888.00 2013-06-01 16:00:14.625 152 12605.50 182.12 54836.00 88888.00 2013-06-01 16:00:14.750 152 12605.55 182.10 54835.97 88888.00 2013-06-01 16:00:14.875 152 12605.58 182.05 54835.95 88888.00 2013-06-01 16:00:15.000 152 12605.60 182.03 54835.95 88888.00 2013-06-01 16:00:15.125 152 12605.60 181.97 54835.95 88888.00 2013-06-01 16:00:15.250 152 12605.58 181.97 54835.97 88888.00 2013-06-01 16:00:15.375 152 12605.58 181.93 54835.95 88888.00 2013-06-01 16:00:15.500 152 12605.65 181.90 54835.93 88888.00 2013-06-01 16:00:15.625 152 12605.77 181.88 54835.90 88888.00 2013-06-01 16:00:15.750 152 12605.80 181.85 54835.90 88888.00 2013-06-01 16:00:15.875 152 12605.77 181.82 54835.88 88888.00 2013-06-01 16:00:16.000 152 12605.80 181.78 54835.88 88888.00 2013-06-01 16:00:16.125 152 12605.85 181.78 54835.93 88888.00 2013-06-01 16:00:16.250 152 12605.88 181.75 54835.93 88888.00 2013-06-01 16:00:16.375 152 12605.95 181.72 54835.88 88888.00 2013-06-01 16:00:16.500 152 12606.00 181.70 54835.88 88888.00 2013-06-01 16:00:16.625 152 12606.02 181.68 54835.85 88888.00 2013-06-01 16:00:16.750 152 12606.02 181.65 54835.85 88888.00 2013-06-01 16:00:16.875 152 12606.08 181.62 54835.85 88888.00 2013-06-01 16:00:17.000 152 12606.08 181.60 54835.82 88888.00 2013-06-01 16:00:17.125 152 12606.15 181.57 54835.80 88888.00 2013-06-01 16:00:17.250 152 12606.23 181.55 54835.80 88888.00 2013-06-01 16:00:17.375 152 12606.30 181.53 54835.80 88888.00 2013-06-01 16:00:17.500 152 12606.38 181.53 54835.80 88888.00 2013-06-01 16:00:17.625 152 12606.45 181.55 54835.80 88888.00 2013-06-01 16:00:17.750 152 12606.42 181.50 54835.75 88888.00 2013-06-01 16:00:17.875 152 12606.42 181.45 54835.78 88888.00 2013-06-01 16:00:18.000 152 12606.52 181.40 54835.72 88888.00 2013-06-01 16:00:18.125 152 12606.67 181.40 54835.72 88888.00 2013-06-01 16:00:18.250 152 12606.77 181.38 54835.72 88888.00 2013-06-01 16:00:18.375 152 12606.88 181.35 54835.70 88888.00 2013-06-01 16:00:18.500 152 12606.85 181.32 54835.68 88888.00 2013-06-01 16:00:18.625 152 12606.92 181.32 54835.68 88888.00 2013-06-01 16:00:18.750 152 12606.90 181.32 54835.62 88888.00 2013-06-01 16:00:18.875 152 12606.98 181.30 54835.62 88888.00 2013-06-01 16:00:19.000 152 12607.10 181.32 54835.65 88888.00 2013-06-01 16:00:19.125 152 12607.12 181.30 54835.65 88888.00 2013-06-01 16:00:19.250 152 12607.15 181.22 54835.60 88888.00 2013-06-01 16:00:19.375 152 12607.23 181.22 54835.60 88888.00 2013-06-01 16:00:19.500 152 12607.25 181.20 54835.60 88888.00 2013-06-01 16:00:19.625 152 12607.23 181.15 54835.60 88888.00 2013-06-01 16:00:19.750 152 12607.30 181.12 54835.55 88888.00 2013-06-01 16:00:19.875 152 12607.38 181.07 54835.53 88888.00 2013-06-01 16:00:20.000 152 12607.45 181.05 54835.50 88888.00 2013-06-01 16:00:20.125 152 12607.48 181.07 54835.53 88888.00 2013-06-01 16:00:20.250 152 12607.50 181.05 54835.53 88888.00 2013-06-01 16:00:20.375 152 12607.55 181.00 54835.47 88888.00 2013-06-01 16:00:20.500 152 12607.62 180.97 54835.45 88888.00 2013-06-01 16:00:20.625 152 12607.73 180.97 54835.47 88888.00 2013-06-01 16:00:20.750 152 12607.85 181.00 54835.47 88888.00 2013-06-01 16:00:20.875 152 12607.85 180.97 54835.45 88888.00 2013-06-01 16:00:21.000 152 12607.88 180.95 54835.43 88888.00 2013-06-01 16:00:21.125 152 12607.92 180.95 54835.43 88888.00 2013-06-01 16:00:21.250 152 12607.90 180.93 54835.40 88888.00 2013-06-01 16:00:21.375 152 12607.98 180.95 54835.40 88888.00 2013-06-01 16:00:21.500 152 12608.02 180.90 54835.38 88888.00 2013-06-01 16:00:21.625 152 12608.08 180.93 54835.35 88888.00 2013-06-01 16:00:21.750 152 12608.15 180.90 54835.38 88888.00 2013-06-01 16:00:21.875 152 12608.20 180.90 54835.35 88888.00 2013-06-01 16:00:22.000 152 12608.25 180.85 54835.32 88888.00 2013-06-01 16:00:22.125 152 12608.27 180.82 54835.30 88888.00 2013-06-01 16:00:22.250 152 12608.30 180.80 54835.30 88888.00 2013-06-01 16:00:22.375 152 12608.35 180.80 54835.28 88888.00 2013-06-01 16:00:22.500 152 12608.40 180.78 54835.28 88888.00 2013-06-01 16:00:22.625 152 12608.42 180.80 54835.30 88888.00 2013-06-01 16:00:22.750 152 12608.45 180.80 54835.28 88888.00 2013-06-01 16:00:22.875 152 12608.48 180.80 54835.30 88888.00 2013-06-01 16:00:23.000 152 12608.42 180.78 54835.28 88888.00 2013-06-01 16:00:23.125 152 12608.42 180.75 54835.28 88888.00 2013-06-01 16:00:23.250 152 12608.45 180.75 54835.25 88888.00 2013-06-01 16:00:23.375 152 12608.55 180.75 54835.22 88888.00 2013-06-01 16:00:23.500 152 12608.65 180.70 54835.22 88888.00 2013-06-01 16:00:23.625 152 12608.65 180.68 54835.25 88888.00 2013-06-01 16:00:23.750 152 12608.67 180.70 54835.25 88888.00 2013-06-01 16:00:23.875 152 12608.67 180.68 54835.25 88888.00 2013-06-01 16:00:24.000 152 12608.75 180.70 54835.28 88888.00 2013-06-01 16:00:24.125 152 12608.73 180.68 54835.22 88888.00 2013-06-01 16:00:24.250 152 12608.73 180.65 54835.25 88888.00 2013-06-01 16:00:24.375 152 12608.80 180.72 54835.28 88888.00 2013-06-01 16:00:24.500 152 12608.77 180.70 54835.22 88888.00 2013-06-01 16:00:24.625 152 12608.70 180.62 54835.20 88888.00 2013-06-01 16:00:24.750 152 12608.60 180.60 54835.20 88888.00 2013-06-01 16:00:24.875 152 12608.62 180.55 54835.20 88888.00 2013-06-01 16:00:25.000 152 12608.70 180.60 54835.20 88888.00 2013-06-01 16:00:25.125 152 12608.73 180.60 54835.20 88888.00 2013-06-01 16:00:25.250 152 12608.70 180.57 54835.20 88888.00 2013-06-01 16:00:25.375 152 12608.75 180.57 54835.20 88888.00 2013-06-01 16:00:25.500 152 12608.70 180.53 54835.20 88888.00 2013-06-01 16:00:25.625 152 12608.70 180.57 54835.25 88888.00 2013-06-01 16:00:25.750 152 12608.73 180.55 54835.25 88888.00 2013-06-01 16:00:25.875 152 12608.70 180.50 54835.22 88888.00 2013-06-01 16:00:26.000 152 12608.60 180.53 54835.22 88888.00 2013-06-01 16:00:26.125 152 12608.67 180.53 54835.22 88888.00 2013-06-01 16:00:26.250 152 12608.65 180.53 54835.22 88888.00 2013-06-01 16:00:26.375 152 12608.70 180.57 54835.25 88888.00 2013-06-01 16:00:26.500 152 12608.67 180.57 54835.28 88888.00 2013-06-01 16:00:26.625 152 12608.70 180.57 54835.28 88888.00 2013-06-01 16:00:26.750 152 12608.67 180.55 54835.25 88888.00 2013-06-01 16:00:26.875 152 12608.65 180.50 54835.25 88888.00 2013-06-01 16:00:27.000 152 12608.67 180.47 54835.25 88888.00 2013-06-01 16:00:27.125 152 12608.65 180.45 54835.22 88888.00 2013-06-01 16:00:27.250 152 12608.55 180.45 54835.25 88888.00 2013-06-01 16:00:27.375 152 12608.52 180.45 54835.25 88888.00 2013-06-01 16:00:27.500 152 12608.48 180.43 54835.22 88888.00 2013-06-01 16:00:27.625 152 12608.50 180.40 54835.22 88888.00 2013-06-01 16:00:27.750 152 12608.50 180.40 54835.25 88888.00 2013-06-01 16:00:27.875 152 12608.48 180.40 54835.25 88888.00 2013-06-01 16:00:28.000 152 12608.40 180.35 54835.22 88888.00 2013-06-01 16:00:28.125 152 12608.38 180.30 54835.22 88888.00 2013-06-01 16:00:28.250 152 12608.35 180.32 54835.30 88888.00 2013-06-01 16:00:28.375 152 12608.38 180.32 54835.30 88888.00 2013-06-01 16:00:28.500 152 12608.30 180.32 54835.28 88888.00 2013-06-01 16:00:28.625 152 12608.25 180.28 54835.30 88888.00 2013-06-01 16:00:28.750 152 12608.23 180.28 54835.30 88888.00 2013-06-01 16:00:28.875 152 12608.15 180.25 54835.30 88888.00 2013-06-01 16:00:29.000 152 12608.15 180.25 54835.30 88888.00 2013-06-01 16:00:29.125 152 12608.25 180.28 54835.32 88888.00 2013-06-01 16:00:29.250 152 12608.23 180.25 54835.35 88888.00 2013-06-01 16:00:29.375 152 12608.17 180.22 54835.30 88888.00 2013-06-01 16:00:29.500 152 12608.10 180.20 54835.28 88888.00 2013-06-01 16:00:29.625 152 12608.02 180.20 54835.32 88888.00 2013-06-01 16:00:29.750 152 12608.05 180.20 54835.32 88888.00 2013-06-01 16:00:29.875 152 12608.05 180.15 54835.32 88888.00 2013-06-01 16:00:30.000 152 12608.05 180.12 54835.32 88888.00 2013-06-01 16:00:30.125 152 12608.00 180.15 54835.35 88888.00 2013-06-01 16:00:30.250 152 12607.90 180.15 54835.40 88888.00 2013-06-01 16:00:30.375 152 12607.88 180.15 54835.43 88888.00 2013-06-01 16:00:30.500 152 12607.90 180.15 54835.43 88888.00 2013-06-01 16:00:30.625 152 12607.85 180.10 54835.40 88888.00 2013-06-01 16:00:30.750 152 12607.83 180.10 54835.38 88888.00 2013-06-01 16:00:30.875 152 12607.80 180.07 54835.40 88888.00 2013-06-01 16:00:31.000 152 12607.85 180.07 54835.43 88888.00 2013-06-01 16:00:31.125 152 12607.83 180.07 54835.43 88888.00 2013-06-01 16:00:31.250 152 12607.70 180.00 54835.40 88888.00 2013-06-01 16:00:31.375 152 12607.70 180.00 54835.40 88888.00 2013-06-01 16:00:31.500 152 12607.67 180.03 54835.40 88888.00 2013-06-01 16:00:31.625 152 12607.65 180.00 54835.43 88888.00 2013-06-01 16:00:31.750 152 12607.58 180.00 54835.43 88888.00 2013-06-01 16:00:31.875 152 12607.58 179.97 54835.47 88888.00 2013-06-01 16:00:32.000 152 12607.62 179.97 54835.45 88888.00 2013-06-01 16:00:32.125 152 12607.58 179.95 54835.40 88888.00 2013-06-01 16:00:32.250 152 12607.38 179.95 54835.43 88888.00 2013-06-01 16:00:32.375 152 12607.40 179.95 54835.45 88888.00 2013-06-01 16:00:32.500 152 12607.42 179.97 54835.45 88888.00 2013-06-01 16:00:32.625 152 12607.48 179.95 54835.45 88888.00 2013-06-01 16:00:32.750 152 12607.42 179.95 54835.47 88888.00 2013-06-01 16:00:32.875 152 12607.40 179.88 54835.45 88888.00 2013-06-01 16:00:33.000 152 12607.38 179.85 54835.45 88888.00 2013-06-01 16:00:33.125 152 12607.33 179.85 54835.47 88888.00 2013-06-01 16:00:33.250 152 12607.30 179.80 54835.47 88888.00 2013-06-01 16:00:33.375 152 12607.33 179.82 54835.50 88888.00 2013-06-01 16:00:33.500 152 12607.38 179.85 54835.53 88888.00 2013-06-01 16:00:33.625 152 12607.35 179.88 54835.53 88888.00 2013-06-01 16:00:33.750 152 12607.30 179.82 54835.50 88888.00 2013-06-01 16:00:33.875 152 12607.27 179.82 54835.55 88888.00 2013-06-01 16:00:34.000 152 12607.33 179.82 54835.55 88888.00 2013-06-01 16:00:34.125 152 12607.27 179.80 54835.55 88888.00 2013-06-01 16:00:34.250 152 12607.20 179.80 54835.57 88888.00 2013-06-01 16:00:34.375 152 12607.25 179.80 54835.60 88888.00 2013-06-01 16:00:34.500 152 12607.20 179.75 54835.57 88888.00 2013-06-01 16:00:34.625 152 12607.20 179.70 54835.53 88888.00 2013-06-01 16:00:34.750 152 12607.15 179.65 54835.50 88888.00 2013-06-01 16:00:34.875 152 12607.17 179.65 54835.55 88888.00 2013-06-01 16:00:35.000 152 12607.23 179.72 54835.57 88888.00 2013-06-01 16:00:35.125 152 12607.23 179.72 54835.57 88888.00 2013-06-01 16:00:35.250 152 12607.15 179.65 54835.57 88888.00 2013-06-01 16:00:35.375 152 12607.17 179.65 54835.53 88888.00 2013-06-01 16:00:35.500 152 12607.20 179.62 54835.50 88888.00 2013-06-01 16:00:35.625 152 12607.17 179.60 54835.50 88888.00 2013-06-01 16:00:35.750 152 12607.20 179.62 54835.50 88888.00 2013-06-01 16:00:35.875 152 12607.23 179.60 54835.57 88888.00 2013-06-01 16:00:36.000 152 12607.20 179.57 54835.55 88888.00 2013-06-01 16:00:36.125 152 12607.20 179.57 54835.53 88888.00 2013-06-01 16:00:36.250 152 12607.17 179.57 54835.55 88888.00 2013-06-01 16:00:36.375 152 12607.17 179.57 54835.53 88888.00 2013-06-01 16:00:36.500 152 12607.23 179.57 54835.50 88888.00 2013-06-01 16:00:36.625 152 12607.25 179.55 54835.47 88888.00 2013-06-01 16:00:36.750 152 12607.25 179.47 54835.43 88888.00 2013-06-01 16:00:36.875 152 12607.25 179.50 54835.45 88888.00 2013-06-01 16:00:37.000 152 12607.27 179.53 54835.47 88888.00 2013-06-01 16:00:37.125 152 12607.23 179.53 54835.47 88888.00 2013-06-01 16:00:37.250 152 12607.17 179.50 54835.53 88888.00 2013-06-01 16:00:37.375 152 12607.27 179.53 54835.53 88888.00 2013-06-01 16:00:37.500 152 12607.35 179.50 54835.53 88888.00 2013-06-01 16:00:37.625 152 12607.38 179.47 54835.47 88888.00 2013-06-01 16:00:37.750 152 12607.40 179.45 54835.45 88888.00 2013-06-01 16:00:37.875 152 12607.38 179.45 54835.45 88888.00 2013-06-01 16:00:38.000 152 12607.38 179.43 54835.45 88888.00 2013-06-01 16:00:38.125 152 12607.35 179.40 54835.45 88888.00 2013-06-01 16:00:38.250 152 12607.42 179.50 54835.50 88888.00 2013-06-01 16:00:38.375 152 12607.48 179.53 54835.47 88888.00 2013-06-01 16:00:38.500 152 12607.52 179.47 54835.40 88888.00 2013-06-01 16:00:38.625 152 12607.50 179.43 54835.40 88888.00 2013-06-01 16:00:38.750 152 12607.42 179.43 54835.40 88888.00 2013-06-01 16:00:38.875 152 12607.45 179.40 54835.40 88888.00 2013-06-01 16:00:39.000 152 12607.55 179.43 54835.40 88888.00 2013-06-01 16:00:39.125 152 12607.58 179.45 54835.40 88888.00 2013-06-01 16:00:39.250 152 12607.52 179.43 54835.38 88888.00 2013-06-01 16:00:39.375 152 12607.55 179.45 54835.38 88888.00 2013-06-01 16:00:39.500 152 12607.60 179.45 54835.38 88888.00 2013-06-01 16:00:39.625 152 12607.62 179.43 54835.38 88888.00 2013-06-01 16:00:39.750 152 12607.65 179.45 54835.38 88888.00 2013-06-01 16:00:39.875 152 12607.70 179.40 54835.35 88888.00 2013-06-01 16:00:40.000 152 12607.67 179.38 54835.32 88888.00 2013-06-01 16:00:40.125 152 12607.67 179.40 54835.32 88888.00 2013-06-01 16:00:40.250 152 12607.65 179.40 54835.30 88888.00 2013-06-01 16:00:40.375 152 12607.73 179.43 54835.28 88888.00 2013-06-01 16:00:40.500 152 12607.73 179.43 54835.28 88888.00 2013-06-01 16:00:40.625 152 12607.80 179.47 54835.30 88888.00 2013-06-01 16:00:40.750 152 12607.85 179.47 54835.30 88888.00 2013-06-01 16:00:40.875 152 12607.80 179.40 54835.30 88888.00 2013-06-01 16:00:41.000 152 12607.83 179.43 54835.30 88888.00 2013-06-01 16:00:41.125 152 12607.85 179.45 54835.30 88888.00 2013-06-01 16:00:41.250 152 12607.88 179.45 54835.30 88888.00 2013-06-01 16:00:41.375 152 12607.92 179.47 54835.28 88888.00 2013-06-01 16:00:41.500 152 12607.95 179.45 54835.22 88888.00 2013-06-01 16:00:41.625 152 12608.02 179.43 54835.22 88888.00 2013-06-01 16:00:41.750 152 12608.00 179.43 54835.22 88888.00 2013-06-01 16:00:41.875 152 12608.02 179.40 54835.22 88888.00 2013-06-01 16:00:42.000 152 12608.08 179.40 54835.22 88888.00 2013-06-01 16:00:42.125 152 12608.10 179.40 54835.25 88888.00 2013-06-01 16:00:42.250 152 12608.02 179.32 54835.22 88888.00 2013-06-01 16:00:42.375 152 12608.05 179.32 54835.20 88888.00 2013-06-01 16:00:42.500 152 12608.02 179.35 54835.20 88888.00 2013-06-01 16:00:42.625 152 12608.02 179.35 54835.20 88888.00 2013-06-01 16:00:42.750 152 12608.10 179.38 54835.18 88888.00 2013-06-01 16:00:42.875 152 12608.15 179.35 54835.15 88888.00 2013-06-01 16:00:43.000 152 12608.12 179.30 54835.12 88888.00 2013-06-01 16:00:43.125 152 12608.15 179.35 54835.15 88888.00 2013-06-01 16:00:43.250 152 12608.10 179.35 54835.20 88888.00 2013-06-01 16:00:43.375 152 12608.12 179.30 54835.12 88888.00 2013-06-01 16:00:43.500 152 12608.20 179.28 54835.07 88888.00 2013-06-01 16:00:43.625 152 12608.27 179.30 54835.10 88888.00 2013-06-01 16:00:43.750 152 12608.30 179.30 54835.15 88888.00 2013-06-01 16:00:43.875 152 12608.27 179.32 54835.15 88888.00 2013-06-01 16:00:44.000 152 12608.25 179.25 54835.12 88888.00 2013-06-01 16:00:44.125 152 12608.23 179.20 54835.10 88888.00 2013-06-01 16:00:44.250 152 12608.23 179.25 54835.15 88888.00 2013-06-01 16:00:44.375 152 12608.23 179.28 54835.18 88888.00 2013-06-01 16:00:44.500 152 12608.23 179.25 54835.18 88888.00 2013-06-01 16:00:44.625 152 12608.27 179.22 54835.15 88888.00 2013-06-01 16:00:44.750 152 12608.17 179.18 54835.10 88888.00 2013-06-01 16:00:44.875 152 12608.17 179.15 54835.15 88888.00 2013-06-01 16:00:45.000 152 12608.15 179.15 54835.15 88888.00 2013-06-01 16:00:45.125 152 12608.08 179.10 54835.12 88888.00 2013-06-01 16:00:45.250 152 12608.10 179.10 54835.12 88888.00 2013-06-01 16:00:45.375 152 12608.20 179.12 54835.12 88888.00 2013-06-01 16:00:45.500 152 12608.15 179.12 54835.12 88888.00 2013-06-01 16:00:45.625 152 12608.12 179.07 54835.10 88888.00 2013-06-01 16:00:45.750 152 12608.10 179.05 54835.07 88888.00 2013-06-01 16:00:45.875 152 12608.05 179.03 54835.12 88888.00 2013-06-01 16:00:46.000 152 12608.02 179.00 54835.12 88888.00 2013-06-01 16:00:46.125 152 12608.08 179.00 54835.15 88888.00 2013-06-01 16:00:46.250 152 12608.00 179.03 54835.15 88888.00 2013-06-01 16:00:46.375 152 12607.98 178.97 54835.10 88888.00 2013-06-01 16:00:46.500 152 12607.98 178.95 54835.07 88888.00 2013-06-01 16:00:46.625 152 12607.98 178.93 54835.10 88888.00 2013-06-01 16:00:46.750 152 12607.90 178.88 54835.10 88888.00 2013-06-01 16:00:46.875 152 12607.88 178.88 54835.10 88888.00 2013-06-01 16:00:47.000 152 12607.83 178.85 54835.10 88888.00 2013-06-01 16:00:47.125 152 12607.75 178.82 54835.10 88888.00 2013-06-01 16:00:47.250 152 12607.73 178.80 54835.15 88888.00 2013-06-01 16:00:47.375 152 12607.73 178.80 54835.10 88888.00 2013-06-01 16:00:47.500 152 12607.73 178.75 54835.12 88888.00 2013-06-01 16:00:47.625 152 12607.77 178.75 54835.18 88888.00 2013-06-01 16:00:47.750 152 12607.73 178.72 54835.15 88888.00 2013-06-01 16:00:47.875 152 12607.67 178.65 54835.12 88888.00 2013-06-01 16:00:48.000 152 12607.75 178.60 54835.15 88888.00 2013-06-01 16:00:48.125 152 12607.75 178.60 54835.18 88888.00 2013-06-01 16:00:48.250 152 12607.67 178.60 54835.20 88888.00 2013-06-01 16:00:48.375 152 12607.73 178.57 54835.18 88888.00 2013-06-01 16:00:48.500 152 12607.65 178.55 54835.20 88888.00 2013-06-01 16:00:48.625 152 12607.62 178.55 54835.20 88888.00 2013-06-01 16:00:48.750 152 12607.58 178.53 54835.20 88888.00 2013-06-01 16:00:48.875 152 12607.50 178.47 54835.20 88888.00 2013-06-01 16:00:49.000 152 12607.48 178.43 54835.20 88888.00 2013-06-01 16:00:49.125 152 12607.40 178.43 54835.20 88888.00 2013-06-01 16:00:49.250 152 12607.40 178.43 54835.20 88888.00 2013-06-01 16:00:49.375 152 12607.38 178.38 54835.20 88888.00 2013-06-01 16:00:49.500 152 12607.30 178.32 54835.20 88888.00 2013-06-01 16:00:49.625 152 12607.25 178.30 54835.22 88888.00 2013-06-01 16:00:49.750 152 12607.25 178.30 54835.22 88888.00 2013-06-01 16:00:49.875 152 12607.23 178.32 54835.25 88888.00 2013-06-01 16:00:50.000 152 12607.17 178.30 54835.28 88888.00 2013-06-01 16:00:50.125 152 12607.23 178.25 54835.22 88888.00 2013-06-01 16:00:50.250 152 12607.20 178.20 54835.22 88888.00 2013-06-01 16:00:50.375 152 12607.12 178.18 54835.25 88888.00 2013-06-01 16:00:50.500 152 12607.10 178.15 54835.25 88888.00 2013-06-01 16:00:50.625 152 12607.10 178.12 54835.25 88888.00 2013-06-01 16:00:50.750 152 12607.10 178.18 54835.28 88888.00 2013-06-01 16:00:50.875 152 12607.08 178.12 54835.28 88888.00 2013-06-01 16:00:51.000 152 12607.05 178.12 54835.30 88888.00 2013-06-01 16:00:51.125 152 12607.08 178.07 54835.30 88888.00 2013-06-01 16:00:51.250 152 12606.95 177.97 54835.25 88888.00 2013-06-01 16:00:51.375 152 12606.92 177.95 54835.25 88888.00 2013-06-01 16:00:51.500 152 12606.90 177.95 54835.28 88888.00 2013-06-01 16:00:51.625 152 12606.90 178.03 54835.32 88888.00 2013-06-01 16:00:51.750 152 12606.85 177.95 54835.30 88888.00 2013-06-01 16:00:51.875 152 12606.80 177.93 54835.32 88888.00 2013-06-01 16:00:52.000 152 12606.83 177.85 54835.32 88888.00 2013-06-01 16:00:52.125 152 12606.83 177.85 54835.30 88888.00 2013-06-01 16:00:52.250 152 12606.62 177.80 54835.28 88888.00 2013-06-01 16:00:52.375 152 12606.65 177.80 54835.28 88888.00 2013-06-01 16:00:52.500 152 12606.62 177.82 54835.30 88888.00 2013-06-01 16:00:52.625 152 12606.60 177.80 54835.32 88888.00 2013-06-01 16:00:52.750 152 12606.60 177.78 54835.30 88888.00 2013-06-01 16:00:52.875 152 12606.50 177.75 54835.30 88888.00 2013-06-01 16:00:53.000 152 12606.52 177.75 54835.28 88888.00 2013-06-01 16:00:53.125 152 12606.55 177.75 54835.28 88888.00 2013-06-01 16:00:53.250 152 12606.52 177.70 54835.32 88888.00 2013-06-01 16:00:53.375 152 12606.52 177.68 54835.32 88888.00 2013-06-01 16:00:53.500 152 12606.50 177.62 54835.30 88888.00 2013-06-01 16:00:53.625 152 12606.48 177.65 54835.30 88888.00 2013-06-01 16:00:53.750 152 12606.50 177.62 54835.30 88888.00 2013-06-01 16:00:53.875 152 12606.50 177.60 54835.32 88888.00 2013-06-01 16:00:54.000 152 12606.48 177.60 54835.28 88888.00 2013-06-01 16:00:54.125 152 12606.40 177.62 54835.30 88888.00 2013-06-01 16:00:54.250 152 12606.30 177.60 54835.30 88888.00 2013-06-01 16:00:54.375 152 12606.25 177.53 54835.25 88888.00 2013-06-01 16:00:54.500 152 12606.25 177.50 54835.25 88888.00 2013-06-01 16:00:54.625 152 12606.27 177.47 54835.28 88888.00 2013-06-01 16:00:54.750 152 12606.27 177.53 54835.30 88888.00 2013-06-01 16:00:54.875 152 12606.23 177.55 54835.30 88888.00 2013-06-01 16:00:55.000 152 12606.20 177.53 54835.30 88888.00 2013-06-01 16:00:55.125 152 12606.20 177.53 54835.30 88888.00 2013-06-01 16:00:55.250 152 12606.23 177.43 54835.28 88888.00 2013-06-01 16:00:55.375 152 12606.17 177.38 54835.25 88888.00 2013-06-01 16:00:55.500 152 12606.15 177.43 54835.28 88888.00 2013-06-01 16:00:55.625 152 12606.20 177.47 54835.32 88888.00 2013-06-01 16:00:55.750 152 12606.17 177.45 54835.30 88888.00 2013-06-01 16:00:55.875 152 12606.23 177.40 54835.30 88888.00 2013-06-01 16:00:56.000 152 12606.33 177.43 54835.30 88888.00 2013-06-01 16:00:56.125 152 12606.40 177.45 54835.30 88888.00 2013-06-01 16:00:56.250 152 12606.33 177.43 54835.32 88888.00 2013-06-01 16:00:56.375 152 12606.33 177.47 54835.30 88888.00 2013-06-01 16:00:56.500 152 12606.25 177.45 54835.28 88888.00 2013-06-01 16:00:56.625 152 12606.15 177.40 54835.25 88888.00 2013-06-01 16:00:56.750 152 12606.10 177.43 54835.25 88888.00 2013-06-01 16:00:56.875 152 12606.15 177.43 54835.25 88888.00 2013-06-01 16:00:57.000 152 12606.12 177.43 54835.25 88888.00 2013-06-01 16:00:57.125 152 12606.12 177.40 54835.28 88888.00 2013-06-01 16:00:57.250 152 12606.12 177.40 54835.28 88888.00 2013-06-01 16:00:57.375 152 12606.20 177.45 54835.28 88888.00 2013-06-01 16:00:57.500 152 12606.20 177.43 54835.25 88888.00 2013-06-01 16:00:57.625 152 12606.15 177.40 54835.25 88888.00 2013-06-01 16:00:57.750 152 12606.12 177.40 54835.22 88888.00 2013-06-01 16:00:57.875 152 12606.08 177.40 54835.22 88888.00 2013-06-01 16:00:58.000 152 12606.15 177.43 54835.22 88888.00 2013-06-01 16:00:58.125 152 12606.12 177.40 54835.22 88888.00 2013-06-01 16:00:58.250 152 12606.08 177.40 54835.25 88888.00 2013-06-01 16:00:58.375 152 12606.10 177.45 54835.22 88888.00 2013-06-01 16:00:58.500 152 12606.10 177.47 54835.22 88888.00 2013-06-01 16:00:58.625 152 12606.02 177.45 54835.20 88888.00 2013-06-01 16:00:58.750 152 12606.08 177.45 54835.20 88888.00 2013-06-01 16:00:58.875 152 12606.00 177.43 54835.20 88888.00 2013-06-01 16:00:59.000 152 12606.00 177.43 54835.20 88888.00 2013-06-01 16:00:59.125 152 12606.00 177.43 54835.20 88888.00 2013-06-01 16:00:59.250 152 12606.00 177.40 54835.20 88888.00 2013-06-01 16:00:59.375 152 12606.10 177.45 54835.20 88888.00 2013-06-01 16:00:59.500 152 12606.15 177.50 54835.22 88888.00 2013-06-01 16:00:59.625 152 12606.12 177.47 54835.20 88888.00 2013-06-01 16:00:59.750 152 12606.12 177.47 54835.18 88888.00 2013-06-01 16:00:59.875 152 12606.12 177.47 54835.15 88888.00 2013-06-01 16:01:00.000 152 12606.12 177.47 54835.20 88888.00 2013-06-01 16:01:00.125 152 12606.12 177.47 54835.20 88888.00 2013-06-01 16:01:00.250 152 12606.08 177.45 54835.20 88888.00 2013-06-01 16:01:00.375 152 12606.08 177.45 54835.15 88888.00 2013-06-01 16:01:00.500 152 12606.08 177.40 54835.15 88888.00 2013-06-01 16:01:00.625 152 12606.08 177.43 54835.15 88888.00 2013-06-01 16:01:00.750 152 12606.02 177.47 54835.15 88888.00 2013-06-01 16:01:00.875 152 12605.98 177.47 54835.20 88888.00 2013-06-01 16:01:01.000 152 12605.98 177.47 54835.20 88888.00 2013-06-01 16:01:01.125 152 12606.02 177.50 54835.20 88888.00 2013-06-01 16:01:01.250 152 12606.08 177.53 54835.20 88888.00 2013-06-01 16:01:01.375 152 12606.15 177.55 54835.15 88888.00 2013-06-01 16:01:01.500 152 12606.05 177.50 54835.15 88888.00 2013-06-01 16:01:01.625 152 12605.98 177.47 54835.18 88888.00 2013-06-01 16:01:01.750 152 12605.98 177.50 54835.18 88888.00 2013-06-01 16:01:01.875 152 12606.00 177.50 54835.20 88888.00 2013-06-01 16:01:02.000 152 12605.98 177.45 54835.18 88888.00 2013-06-01 16:01:02.125 152 12605.95 177.47 54835.15 88888.00 2013-06-01 16:01:02.250 152 12606.00 177.47 54835.15 88888.00 2013-06-01 16:01:02.375 152 12605.98 177.47 54835.12 88888.00 2013-06-01 16:01:02.500 152 12605.85 177.47 54835.12 88888.00 2013-06-01 16:01:02.625 152 12605.80 177.45 54835.12 88888.00 2013-06-01 16:01:02.750 152 12605.85 177.47 54835.15 88888.00 2013-06-01 16:01:02.875 152 12605.80 177.47 54835.15 88888.00 2013-06-01 16:01:03.000 152 12605.77 177.47 54835.15 88888.00 2013-06-01 16:01:03.125 152 12605.75 177.47 54835.18 88888.00 2013-06-01 16:01:03.250 152 12605.70 177.45 54835.20 88888.00 2013-06-01 16:01:03.375 152 12605.70 177.47 54835.20 88888.00 2013-06-01 16:01:03.500 152 12605.65 177.43 54835.18 88888.00 2013-06-01 16:01:03.625 152 12605.60 177.40 54835.18 88888.00 2013-06-01 16:01:03.750 152 12605.60 177.40 54835.15 88888.00 2013-06-01 16:01:03.875 152 12605.60 177.40 54835.15 88888.00 2013-06-01 16:01:04.000 152 12605.60 177.40 54835.15 88888.00 2013-06-01 16:01:04.125 152 12605.55 177.40 54835.15 88888.00 2013-06-01 16:01:04.250 152 12605.52 177.40 54835.18 88888.00 2013-06-01 16:01:04.375 152 12605.58 177.43 54835.20 88888.00 2013-06-01 16:01:04.500 152 12605.52 177.35 54835.15 88888.00 2013-06-01 16:01:04.625 152 12605.48 177.35 54835.18 88888.00 2013-06-01 16:01:04.750 152 12605.45 177.35 54835.20 88888.00 2013-06-01 16:01:04.875 152 12605.38 177.38 54835.25 88888.00 2013-06-01 16:01:05.000 152 12605.38 177.38 54835.25 88888.00 2013-06-01 16:01:05.125 152 12605.38 177.32 54835.22 88888.00 2013-06-01 16:01:05.250 152 12605.30 177.30 54835.25 88888.00 2013-06-01 16:01:05.375 152 12605.27 177.30 54835.22 88888.00 2013-06-01 16:01:05.500 152 12605.33 177.28 54835.22 88888.00 2013-06-01 16:01:05.625 152 12605.35 177.28 54835.25 88888.00 2013-06-01 16:01:05.750 152 12605.35 177.30 54835.25 88888.00 2013-06-01 16:01:05.875 152 12605.23 177.30 54835.25 88888.00 2013-06-01 16:01:06.000 152 12605.12 177.28 54835.25 88888.00 2013-06-01 16:01:06.125 152 12605.08 177.20 54835.22 88888.00 2013-06-01 16:01:06.250 152 12605.02 177.18 54835.25 88888.00 2013-06-01 16:01:06.375 152 12605.05 177.15 54835.25 88888.00 2013-06-01 16:01:06.500 152 12605.10 177.22 54835.30 88888.00 2013-06-01 16:01:06.625 152 12605.10 177.22 54835.32 88888.00 2013-06-01 16:01:06.750 152 12605.02 177.15 54835.30 88888.00 2013-06-01 16:01:06.875 152 12605.02 177.15 54835.30 88888.00 2013-06-01 16:01:07.000 152 12604.98 177.18 54835.30 88888.00 2013-06-01 16:01:07.125 152 12604.88 177.20 54835.32 88888.00 2013-06-01 16:01:07.250 152 12604.80 177.15 54835.30 88888.00 2013-06-01 16:01:07.375 152 12604.83 177.10 54835.30 88888.00 2013-06-01 16:01:07.500 152 12604.75 177.05 54835.30 88888.00 2013-06-01 16:01:07.625 152 12604.70 177.05 54835.30 88888.00 2013-06-01 16:01:07.750 152 12604.73 177.03 54835.30 88888.00 2013-06-01 16:01:07.875 152 12604.75 177.03 54835.30 88888.00 2013-06-01 16:01:08.000 152 12604.70 176.97 54835.32 88888.00 2013-06-01 16:01:08.125 152 12604.67 177.00 54835.35 88888.00 2013-06-01 16:01:08.250 152 12604.62 176.97 54835.35 88888.00 2013-06-01 16:01:08.375 152 12604.60 176.95 54835.35 88888.00 2013-06-01 16:01:08.500 152 12604.55 176.95 54835.38 88888.00 2013-06-01 16:01:08.625 152 12604.45 176.88 54835.38 88888.00 2013-06-01 16:01:08.750 152 12604.42 176.85 54835.38 88888.00 2013-06-01 16:01:08.875 152 12604.42 176.88 54835.40 88888.00 2013-06-01 16:01:09.000 152 12604.40 176.82 54835.35 88888.00 2013-06-01 16:01:09.125 152 12604.38 176.82 54835.38 88888.00 2013-06-01 16:01:09.250 152 12604.30 176.80 54835.40 88888.00 2013-06-01 16:01:09.375 152 12604.30 176.75 54835.38 88888.00 2013-06-01 16:01:09.500 152 12604.33 176.72 54835.35 88888.00 2013-06-01 16:01:09.625 152 12604.35 176.72 54835.38 88888.00 2013-06-01 16:01:09.750 152 12604.35 176.72 54835.40 88888.00 2013-06-01 16:01:09.875 152 12604.35 176.72 54835.43 88888.00 2013-06-01 16:01:10.000 152 12604.25 176.68 54835.38 88888.00 2013-06-01 16:01:10.125 152 12604.20 176.60 54835.40 88888.00 2013-06-01 16:01:10.250 152 12604.10 176.57 54835.40 88888.00 2013-06-01 16:01:10.375 152 12604.12 176.57 54835.38 88888.00 2013-06-01 16:01:10.500 152 12604.10 176.60 54835.40 88888.00 2013-06-01 16:01:10.625 152 12604.08 176.57 54835.43 88888.00 2013-06-01 16:01:10.750 152 12604.02 176.47 54835.40 88888.00 2013-06-01 16:01:10.875 152 12603.98 176.45 54835.40 88888.00 2013-06-01 16:01:11.000 152 12603.95 176.45 54835.43 88888.00 2013-06-01 16:01:11.125 152 12603.92 176.45 54835.40 88888.00 2013-06-01 16:01:11.250 152 12603.85 176.43 54835.38 88888.00 2013-06-01 16:01:11.375 152 12603.85 176.40 54835.35 88888.00 2013-06-01 16:01:11.500 152 12603.80 176.40 54835.38 88888.00 2013-06-01 16:01:11.625 152 12603.80 176.40 54835.43 88888.00 2013-06-01 16:01:11.750 152 12603.80 176.40 54835.45 88888.00 2013-06-01 16:01:11.875 152 12603.77 176.35 54835.45 88888.00 2013-06-01 16:01:12.000 152 12603.67 176.30 54835.45 88888.00 2013-06-01 16:01:12.125 152 12603.73 176.32 54835.50 88888.00 2013-06-01 16:01:12.250 152 12603.73 176.28 54835.47 88888.00 2013-06-01 16:01:12.375 152 12603.70 176.22 54835.45 88888.00 2013-06-01 16:01:12.500 152 12603.60 176.22 54835.43 88888.00 2013-06-01 16:01:12.625 152 12603.58 176.25 54835.45 88888.00 2013-06-01 16:01:12.750 152 12603.58 176.22 54835.47 88888.00 2013-06-01 16:01:12.875 152 12603.55 176.18 54835.45 88888.00 2013-06-01 16:01:13.000 152 12603.55 176.18 54835.43 88888.00 2013-06-01 16:01:13.125 152 12603.58 176.15 54835.43 88888.00 2013-06-01 16:01:13.250 152 12603.45 176.12 54835.45 88888.00 2013-06-01 16:01:13.375 152 12603.40 176.07 54835.40 88888.00 2013-06-01 16:01:13.500 152 12603.38 176.03 54835.40 88888.00 2013-06-01 16:01:13.625 152 12603.38 176.05 54835.43 88888.00 2013-06-01 16:01:13.750 152 12603.40 176.07 54835.45 88888.00 2013-06-01 16:01:13.875 152 12603.45 176.10 54835.47 88888.00 2013-06-01 16:01:14.000 152 12603.50 176.07 54835.40 88888.00 2013-06-01 16:01:14.125 152 12603.45 176.05 54835.40 88888.00 2013-06-01 16:01:14.250 152 12603.38 176.00 54835.40 88888.00 2013-06-01 16:01:14.375 152 12603.35 176.03 54835.40 88888.00 2013-06-01 16:01:14.500 152 12603.33 175.97 54835.38 88888.00 2013-06-01 16:01:14.625 152 12603.33 175.95 54835.38 88888.00 2013-06-01 16:01:14.750 152 12603.35 175.97 54835.40 88888.00 2013-06-01 16:01:14.875 152 12603.33 176.00 54835.43 88888.00 2013-06-01 16:01:15.000 152 12603.30 176.00 54835.40 88888.00 2013-06-01 16:01:15.125 152 12603.25 175.97 54835.38 88888.00 2013-06-01 16:01:15.250 152 12603.20 175.88 54835.38 88888.00 2013-06-01 16:01:15.375 152 12603.27 175.90 54835.38 88888.00 2013-06-01 16:01:15.500 152 12603.27 175.93 54835.40 88888.00 2013-06-01 16:01:15.625 152 12603.27 175.90 54835.43 88888.00 2013-06-01 16:01:15.750 152 12603.35 175.90 54835.43 88888.00 2013-06-01 16:01:15.875 152 12603.38 175.93 54835.45 88888.00 2013-06-01 16:01:16.000 152 12603.27 175.85 54835.40 88888.00 2013-06-01 16:01:16.125 152 12603.20 175.78 54835.38 88888.00 2013-06-01 16:01:16.250 152 12603.20 175.78 54835.38 88888.00 2013-06-01 16:01:16.375 152 12603.30 175.78 54835.38 88888.00 2013-06-01 16:01:16.500 152 12603.27 175.75 54835.35 88888.00 2013-06-01 16:01:16.625 152 12603.27 175.72 54835.35 88888.00 2013-06-01 16:01:16.750 152 12603.27 175.75 54835.35 88888.00 2013-06-01 16:01:16.875 152 12603.25 175.72 54835.35 88888.00 2013-06-01 16:01:17.000 152 12603.27 175.72 54835.35 88888.00 2013-06-01 16:01:17.125 152 12603.35 175.70 54835.35 88888.00 2013-06-01 16:01:17.250 152 12603.27 175.65 54835.35 88888.00 2013-06-01 16:01:17.375 152 12603.30 175.68 54835.35 88888.00 2013-06-01 16:01:17.500 152 12603.30 175.68 54835.35 88888.00 2013-06-01 16:01:17.625 152 12603.30 175.65 54835.32 88888.00 2013-06-01 16:01:17.750 152 12603.30 175.62 54835.32 88888.00 2013-06-01 16:01:17.875 152 12603.27 175.60 54835.30 88888.00 2013-06-01 16:01:18.000 152 12603.27 175.60 54835.30 88888.00 2013-06-01 16:01:18.125 152 12603.30 175.57 54835.30 88888.00 2013-06-01 16:01:18.250 152 12603.33 175.60 54835.32 88888.00 2013-06-01 16:01:18.375 152 12603.42 175.62 54835.30 88888.00 2013-06-01 16:01:18.500 152 12603.45 175.57 54835.30 88888.00 2013-06-01 16:01:18.625 152 12603.42 175.50 54835.28 88888.00 2013-06-01 16:01:18.750 152 12603.45 175.50 54835.30 88888.00 2013-06-01 16:01:18.875 152 12603.42 175.53 54835.30 88888.00 2013-06-01 16:01:19.000 152 12603.42 175.53 54835.25 88888.00 2013-06-01 16:01:19.125 152 12603.35 175.47 54835.25 88888.00 2013-06-01 16:01:19.250 152 12603.35 175.40 54835.20 88888.00 2013-06-01 16:01:19.375 152 12603.42 175.43 54835.20 88888.00 2013-06-01 16:01:19.500 152 12603.38 175.45 54835.22 88888.00 2013-06-01 16:01:19.625 152 12603.33 175.43 54835.22 88888.00 2013-06-01 16:01:19.750 152 12603.33 175.40 54835.22 88888.00 2013-06-01 16:01:19.875 152 12603.33 175.38 54835.22 88888.00 2013-06-01 16:01:20.000 152 12603.33 175.32 54835.20 88888.00 2013-06-01 16:01:20.125 152 12603.38 175.32 54835.20 88888.00 2013-06-01 16:01:20.250 152 12603.35 175.30 54835.20 88888.00 2013-06-01 16:01:20.375 152 12603.38 175.32 54835.22 88888.00 2013-06-01 16:01:20.500 152 12603.35 175.28 54835.20 88888.00 2013-06-01 16:01:20.625 152 12603.33 175.28 54835.20 88888.00 2013-06-01 16:01:20.750 152 12603.40 175.28 54835.20 88888.00 2013-06-01 16:01:20.875 152 12603.45 175.25 54835.20 88888.00 2013-06-01 16:01:21.000 152 12603.38 175.25 54835.20 88888.00 2013-06-01 16:01:21.125 152 12603.35 175.22 54835.22 88888.00 2013-06-01 16:01:21.250 152 12603.40 175.22 54835.25 88888.00 2013-06-01 16:01:21.375 152 12603.40 175.18 54835.20 88888.00 2013-06-01 16:01:21.500 152 12603.45 175.18 54835.20 88888.00 2013-06-01 16:01:21.625 152 12603.48 175.15 54835.20 88888.00 2013-06-01 16:01:21.750 152 12603.48 175.15 54835.18 88888.00 2013-06-01 16:01:21.875 152 12603.48 175.12 54835.20 88888.00 2013-06-01 16:01:22.000 152 12603.48 175.15 54835.20 88888.00 2013-06-01 16:01:22.125 152 12603.45 175.15 54835.20 88888.00 2013-06-01 16:01:22.250 152 12603.38 175.15 54835.22 88888.00 2013-06-01 16:01:22.375 152 12603.38 175.15 54835.20 88888.00 2013-06-01 16:01:22.500 152 12603.38 175.10 54835.22 88888.00 2013-06-01 16:01:22.625 152 12603.33 175.10 54835.22 88888.00 2013-06-01 16:01:22.750 152 12603.27 175.10 54835.20 88888.00 2013-06-01 16:01:22.875 152 12603.27 175.10 54835.22 88888.00 2013-06-01 16:01:23.000 152 12603.25 175.03 54835.22 88888.00 2013-06-01 16:01:23.125 152 12603.25 175.03 54835.22 88888.00 2013-06-01 16:01:23.250 152 12603.20 175.03 54835.25 88888.00 2013-06-01 16:01:23.375 152 12603.27 175.03 54835.28 88888.00 2013-06-01 16:01:23.500 152 12603.25 175.03 54835.25 88888.00 2013-06-01 16:01:23.625 152 12603.17 174.95 54835.18 88888.00 2013-06-01 16:01:23.750 152 12603.12 174.97 54835.22 88888.00 2013-06-01 16:01:23.875 152 12603.20 175.00 54835.28 88888.00 2013-06-01 16:01:24.000 152 12603.15 174.93 54835.22 88888.00 2013-06-01 16:01:24.125 152 12603.10 174.93 54835.22 88888.00 2013-06-01 16:01:24.250 152 12603.08 174.90 54835.25 88888.00 2013-06-01 16:01:24.375 152 12603.15 174.88 54835.22 88888.00 2013-06-01 16:01:24.500 152 12603.10 174.80 54835.22 88888.00 2013-06-01 16:01:24.625 152 12603.02 174.85 54835.22 88888.00 2013-06-01 16:01:24.750 152 12602.98 174.82 54835.22 88888.00 2013-06-01 16:01:24.875 152 12602.98 174.82 54835.28 88888.00 2013-06-01 16:01:25.000 152 12602.88 174.78 54835.25 88888.00 2013-06-01 16:01:25.125 152 12602.85 174.78 54835.28 88888.00 2013-06-01 16:01:25.250 152 12602.85 174.75 54835.28 88888.00 2013-06-01 16:01:25.375 152 12602.88 174.75 54835.25 88888.00 2013-06-01 16:01:25.500 152 12602.85 174.65 54835.22 88888.00 2013-06-01 16:01:25.625 152 12602.75 174.60 54835.25 88888.00 2013-06-01 16:01:25.750 152 12602.75 174.62 54835.30 88888.00 2013-06-01 16:01:25.875 152 12602.73 174.65 54835.32 88888.00 2013-06-01 16:01:26.000 152 12602.73 174.68 54835.35 88888.00 2013-06-01 16:01:26.125 152 12602.67 174.68 54835.38 88888.00 2013-06-01 16:01:26.250 152 12602.58 174.62 54835.35 88888.00 2013-06-01 16:01:26.375 152 12602.62 174.60 54835.35 88888.00 2013-06-01 16:01:26.500 152 12602.55 174.55 54835.32 88888.00 2013-06-01 16:01:26.625 152 12602.55 174.53 54835.32 88888.00 2013-06-01 16:01:26.750 152 12602.60 174.53 54835.32 88888.00 2013-06-01 16:01:26.875 152 12602.60 174.55 54835.38 88888.00 2013-06-01 16:01:27.000 152 12602.50 174.50 54835.35 88888.00 2013-06-01 16:01:27.125 152 12602.38 174.40 54835.30 88888.00 2013-06-01 16:01:27.250 152 12602.40 174.35 54835.28 88888.00 2013-06-01 16:01:27.375 152 12602.45 174.38 54835.30 88888.00 2013-06-01 16:01:27.500 152 12602.42 174.38 54835.32 88888.00 2013-06-01 16:01:27.625 152 12602.38 174.30 54835.32 88888.00 2013-06-01 16:01:27.750 152 12602.38 174.30 54835.32 88888.00 2013-06-01 16:01:27.875 152 12602.38 174.32 54835.35 88888.00 2013-06-01 16:01:28.000 152 12602.38 174.28 54835.35 88888.00 2013-06-01 16:01:28.125 152 12602.33 174.22 54835.35 88888.00 2013-06-01 16:01:28.250 152 12602.30 174.22 54835.38 88888.00 2013-06-01 16:01:28.375 152 12602.35 174.22 54835.38 88888.00 2013-06-01 16:01:28.500 152 12602.30 174.18 54835.35 88888.00 2013-06-01 16:01:28.625 152 12602.23 174.10 54835.32 88888.00 2013-06-01 16:01:28.750 152 12602.17 174.07 54835.35 88888.00 2013-06-01 16:01:28.875 152 12602.20 174.10 54835.38 88888.00 2013-06-01 16:01:29.000 152 12602.20 174.07 54835.38 88888.00 2013-06-01 16:01:29.125 152 12602.20 174.00 54835.38 88888.00 2013-06-01 16:01:29.250 152 12602.12 173.97 54835.40 88888.00 2013-06-01 16:01:29.375 152 12602.12 173.95 54835.38 88888.00 2013-06-01 16:01:29.500 152 12602.08 173.93 54835.38 88888.00 2013-06-01 16:01:29.625 152 12602.02 173.93 54835.38 88888.00 2013-06-01 16:01:29.750 152 12602.02 173.90 54835.38 88888.00 2013-06-01 16:01:29.875 152 12602.05 173.93 54835.38 88888.00 2013-06-01 16:01:30.000 152 12602.05 173.90 54835.38 88888.00 2013-06-01 16:01:30.125 152 12602.08 173.90 54835.40 88888.00 2013-06-01 16:01:30.250 152 12602.05 173.88 54835.40 88888.00 2013-06-01 16:01:30.375 152 12602.08 173.85 54835.38 88888.00 2013-06-01 16:01:30.500 152 12602.00 173.75 54835.35 88888.00 2013-06-01 16:01:30.625 152 12601.95 173.75 54835.38 88888.00 2013-06-01 16:01:30.750 152 12602.02 173.75 54835.40 88888.00 2013-06-01 16:01:30.875 152 12602.10 173.75 54835.40 88888.00 2013-06-01 16:01:31.000 152 12602.08 173.72 54835.38 88888.00 2013-06-01 16:01:31.125 152 12602.00 173.68 54835.30 88888.00 2013-06-01 16:01:31.250 152 12602.00 173.65 54835.35 88888.00 2013-06-01 16:01:31.375 152 12602.05 173.65 54835.35 88888.00 2013-06-01 16:01:31.500 152 12602.00 173.57 54835.32 88888.00 2013-06-01 16:01:31.625 152 12602.00 173.55 54835.30 88888.00 2013-06-01 16:01:31.750 152 12602.02 173.53 54835.30 88888.00 2013-06-01 16:01:31.875 152 12602.05 173.53 54835.35 88888.00 2013-06-01 16:01:32.000 152 12602.08 173.55 54835.35 88888.00 2013-06-01 16:01:32.125 152 12602.10 173.55 54835.35 88888.00 2013-06-01 16:01:32.250 152 12602.02 173.47 54835.32 88888.00 2013-06-01 16:01:32.375 152 12602.00 173.43 54835.30 88888.00 2013-06-01 16:01:32.500 152 12601.98 173.43 54835.30 88888.00 2013-06-01 16:01:32.625 152 12602.00 173.40 54835.30 88888.00 2013-06-01 16:01:32.750 152 12602.12 173.40 54835.30 88888.00 2013-06-01 16:01:32.875 152 12602.12 173.40 54835.30 88888.00 2013-06-01 16:01:33.000 152 12602.08 173.40 54835.30 88888.00 2013-06-01 16:01:33.125 152 12602.00 173.32 54835.30 88888.00 2013-06-01 16:01:33.250 152 12601.95 173.30 54835.28 88888.00 2013-06-01 16:01:33.375 152 12601.98 173.30 54835.25 88888.00 2013-06-01 16:01:33.500 152 12602.02 173.28 54835.28 88888.00 2013-06-01 16:01:33.625 152 12602.08 173.28 54835.30 88888.00 2013-06-01 16:01:33.750 152 12602.05 173.25 54835.28 88888.00 2013-06-01 16:01:33.875 152 12602.00 173.20 54835.22 88888.00 2013-06-01 16:01:34.000 152 12601.98 173.18 54835.25 88888.00 2013-06-01 16:01:34.125 152 12602.00 173.15 54835.25 88888.00 2013-06-01 16:01:34.250 152 12601.95 173.10 54835.25 88888.00 2013-06-01 16:01:34.375 152 12601.98 173.07 54835.22 88888.00 2013-06-01 16:01:34.500 152 12602.00 173.05 54835.25 88888.00 2013-06-01 16:01:34.625 152 12602.05 173.05 54835.25 88888.00 2013-06-01 16:01:34.750 152 12602.05 173.07 54835.25 88888.00 2013-06-01 16:01:34.875 152 12602.05 173.03 54835.20 88888.00 2013-06-01 16:01:35.000 152 12602.05 173.00 54835.22 88888.00 2013-06-01 16:01:35.125 152 12602.02 173.00 54835.22 88888.00 2013-06-01 16:01:35.250 152 12602.02 172.95 54835.20 88888.00 2013-06-01 16:01:35.375 152 12602.10 172.95 54835.20 88888.00 2013-06-01 16:01:35.500 152 12602.12 172.95 54835.20 88888.00 2013-06-01 16:01:35.625 152 12602.17 172.97 54835.22 88888.00 2013-06-01 16:01:35.750 152 12602.15 172.97 54835.32 88888.00 2013-06-01 16:01:35.875 152 12602.10 172.93 54835.28 88888.00 2013-06-01 16:01:36.000 152 12602.02 172.88 54835.25 88888.00 2013-06-01 16:01:36.125 152 12601.98 172.82 54835.22 88888.00 2013-06-01 16:01:36.250 152 12601.95 172.82 54835.25 88888.00 2013-06-01 16:01:36.375 152 12602.00 172.82 54835.25 88888.00 2013-06-01 16:01:36.500 152 12602.00 172.82 54835.28 88888.00 2013-06-01 16:01:36.625 152 12601.98 172.85 54835.25 88888.00 2013-06-01 16:01:36.750 152 12601.90 172.80 54835.15 88888.00 2013-06-01 16:01:36.875 152 12601.85 172.75 54835.12 88888.00 2013-06-01 16:01:37.000 152 12601.88 172.75 54835.12 88888.00 2013-06-01 16:01:37.125 152 12601.85 172.72 54835.15 88888.00 2013-06-01 16:01:37.250 152 12601.90 172.72 54835.18 88888.00 2013-06-01 16:01:37.375 152 12601.95 172.72 54835.18 88888.00 2013-06-01 16:01:37.500 152 12601.85 172.70 54835.15 88888.00 2013-06-01 16:01:37.625 152 12601.77 172.68 54835.15 88888.00 2013-06-01 16:01:37.750 152 12601.75 172.72 54835.15 88888.00 2013-06-01 16:01:37.875 152 12601.75 172.72 54835.15 88888.00 2013-06-01 16:01:38.000 152 12601.73 172.68 54835.12 88888.00 2013-06-01 16:01:38.125 152 12601.75 172.62 54835.10 88888.00 2013-06-01 16:01:38.250 152 12601.70 172.65 54835.15 88888.00 2013-06-01 16:01:38.375 152 12601.65 172.68 54835.18 88888.00 2013-06-01 16:01:38.500 152 12601.58 172.62 54835.15 88888.00 2013-06-01 16:01:38.625 152 12601.60 172.65 54835.18 88888.00 2013-06-01 16:01:38.750 152 12601.62 172.70 54835.20 88888.00 2013-06-01 16:01:38.875 152 12601.58 172.68 54835.18 88888.00 2013-06-01 16:01:39.000 152 12601.55 172.62 54835.18 88888.00 2013-06-01 16:01:39.125 152 12601.55 172.62 54835.18 88888.00 2013-06-01 16:01:39.250 152 12601.45 172.62 54835.20 88888.00 2013-06-01 16:01:39.375 152 12601.50 172.70 54835.20 88888.00 2013-06-01 16:01:39.500 152 12601.38 172.68 54835.18 88888.00 2013-06-01 16:01:39.625 152 12601.33 172.68 54835.18 88888.00 2013-06-01 16:01:39.750 152 12601.27 172.65 54835.18 88888.00 2013-06-01 16:01:39.875 152 12601.23 172.62 54835.15 88888.00 2013-06-01 16:01:40.000 152 12601.20 172.65 54835.15 88888.00 2013-06-01 16:01:40.125 152 12601.15 172.65 54835.18 88888.00 2013-06-01 16:01:40.250 152 12600.98 172.60 54835.15 88888.00 2013-06-01 16:01:40.375 152 12600.90 172.62 54835.12 88888.00 2013-06-01 16:01:40.500 152 12600.88 172.65 54835.18 88888.00 2013-06-01 16:01:40.625 152 12600.90 172.65 54835.18 88888.00 2013-06-01 16:01:40.750 152 12600.88 172.60 54835.15 88888.00 2013-06-01 16:01:40.875 152 12600.88 172.60 54835.12 88888.00 2013-06-01 16:01:41.000 152 12600.83 172.62 54835.12 88888.00 2013-06-01 16:01:41.125 152 12600.77 172.65 54835.15 88888.00 2013-06-01 16:01:41.250 152 12600.70 172.65 54835.15 88888.00 2013-06-01 16:01:41.375 152 12600.73 172.65 54835.15 88888.00 2013-06-01 16:01:41.500 152 12600.73 172.65 54835.15 88888.00 2013-06-01 16:01:41.625 152 12600.62 172.60 54835.15 88888.00 2013-06-01 16:01:41.750 152 12600.55 172.62 54835.15 88888.00 2013-06-01 16:01:41.875 152 12600.55 172.62 54835.18 88888.00 2013-06-01 16:01:42.000 152 12600.55 172.60 54835.18 88888.00 2013-06-01 16:01:42.125 152 12600.52 172.60 54835.18 88888.00 2013-06-01 16:01:42.250 152 12600.42 172.60 54835.20 88888.00 2013-06-01 16:01:42.375 152 12600.40 172.65 54835.20 88888.00 2013-06-01 16:01:42.500 152 12600.38 172.65 54835.22 88888.00 2013-06-01 16:01:42.625 152 12600.30 172.62 54835.20 88888.00 2013-06-01 16:01:42.750 152 12600.23 172.60 54835.18 88888.00 2013-06-01 16:01:42.875 152 12600.15 172.60 54835.15 88888.00 2013-06-01 16:01:43.000 152 12600.12 172.62 54835.18 88888.00 2013-06-01 16:01:43.125 152 12600.12 172.62 54835.18 88888.00 2013-06-01 16:01:43.250 152 12600.00 172.62 54835.20 88888.00 2013-06-01 16:01:43.375 152 12599.98 172.60 54835.18 88888.00 2013-06-01 16:01:43.500 152 12599.90 172.62 54835.15 88888.00 2013-06-01 16:01:43.625 152 12599.88 172.62 54835.20 88888.00 2013-06-01 16:01:43.750 152 12599.83 172.62 54835.20 88888.00 2013-06-01 16:01:43.875 152 12599.77 172.62 54835.20 88888.00 2013-06-01 16:01:44.000 152 12599.70 172.62 54835.20 88888.00 2013-06-01 16:01:44.125 152 12599.65 172.65 54835.25 88888.00 2013-06-01 16:01:44.250 152 12599.62 172.65 54835.25 88888.00 2013-06-01 16:01:44.375 152 12599.58 172.60 54835.22 88888.00 2013-06-01 16:01:44.500 152 12599.50 172.60 54835.20 88888.00 2013-06-01 16:01:44.625 152 12599.40 172.65 54835.20 88888.00 2013-06-01 16:01:44.750 152 12599.35 172.68 54835.22 88888.00 2013-06-01 16:01:44.875 152 12599.35 172.68 54835.22 88888.00 2013-06-01 16:01:45.000 152 12599.38 172.62 54835.22 88888.00 2013-06-01 16:01:45.125 152 12599.33 172.62 54835.22 88888.00 2013-06-01 16:01:45.250 152 12599.20 172.60 54835.22 88888.00 2013-06-01 16:01:45.375 152 12599.23 172.68 54835.28 88888.00 2013-06-01 16:01:45.500 152 12599.23 172.65 54835.25 88888.00 2013-06-01 16:01:45.625 152 12599.12 172.65 54835.28 88888.00 2013-06-01 16:01:45.750 152 12599.12 172.68 54835.25 88888.00 2013-06-01 16:01:45.875 152 12599.15 172.68 54835.25 88888.00 2013-06-01 16:01:46.000 152 12599.10 172.68 54835.25 88888.00 2013-06-01 16:01:46.125 152 12598.95 172.62 54835.20 88888.00 2013-06-01 16:01:46.250 152 12598.85 172.57 54835.20 88888.00 2013-06-01 16:01:46.375 152 12598.85 172.60 54835.20 88888.00 2013-06-01 16:01:46.500 152 12598.88 172.60 54835.18 88888.00 2013-06-01 16:01:46.625 152 12598.83 172.60 54835.20 88888.00 2013-06-01 16:01:46.750 152 12598.73 172.60 54835.22 88888.00 2013-06-01 16:01:46.875 152 12598.65 172.62 54835.25 88888.00 2013-06-01 16:01:47.000 152 12598.62 172.60 54835.22 88888.00 2013-06-01 16:01:47.125 152 12598.60 172.57 54835.22 88888.00 2013-06-01 16:01:47.250 152 12598.58 172.57 54835.25 88888.00 2013-06-01 16:01:47.375 152 12598.58 172.53 54835.22 88888.00 2013-06-01 16:01:47.500 152 12598.52 172.53 54835.20 88888.00 2013-06-01 16:01:47.625 152 12598.50 172.55 54835.22 88888.00 2013-06-01 16:01:47.750 152 12598.50 172.57 54835.22 88888.00 2013-06-01 16:01:47.875 152 12598.50 172.60 54835.25 88888.00 2013-06-01 16:01:48.000 152 12598.42 172.55 54835.22 88888.00 2013-06-01 16:01:48.125 152 12598.40 172.53 54835.20 88888.00 2013-06-01 16:01:48.250 152 12598.33 172.50 54835.22 88888.00 2013-06-01 16:01:48.375 152 12598.38 172.50 54835.25 88888.00 2013-06-01 16:01:48.500 152 12598.35 172.50 54835.22 88888.00 2013-06-01 16:01:48.625 152 12598.30 172.47 54835.20 88888.00 2013-06-01 16:01:48.750 152 12598.25 172.47 54835.20 88888.00 2013-06-01 16:01:48.875 152 12598.20 172.47 54835.20 88888.00 2013-06-01 16:01:49.000 152 12598.23 172.40 54835.18 88888.00 2013-06-01 16:01:49.125 152 12598.20 172.43 54835.22 88888.00 2013-06-01 16:01:49.250 152 12598.10 172.40 54835.20 88888.00 2013-06-01 16:01:49.375 152 12598.08 172.40 54835.22 88888.00 2013-06-01 16:01:49.500 152 12598.12 172.43 54835.22 88888.00 2013-06-01 16:01:49.625 152 12598.17 172.43 54835.22 88888.00 2013-06-01 16:01:49.750 152 12598.15 172.43 54835.22 88888.00 2013-06-01 16:01:49.875 152 12598.08 172.38 54835.22 88888.00 2013-06-01 16:01:50.000 152 12598.02 172.32 54835.18 88888.00 2013-06-01 16:01:50.125 152 12598.00 172.28 54835.18 88888.00 2013-06-01 16:01:50.250 152 12597.92 172.28 54835.18 88888.00 2013-06-01 16:01:50.375 152 12597.92 172.32 54835.20 88888.00 2013-06-01 16:01:50.500 152 12597.92 172.35 54835.18 88888.00 2013-06-01 16:01:50.625 152 12597.98 172.32 54835.20 88888.00 2013-06-01 16:01:50.750 152 12597.98 172.32 54835.20 88888.00 2013-06-01 16:01:50.875 152 12597.95 172.28 54835.18 88888.00 2013-06-01 16:01:51.000 152 12598.00 172.25 54835.15 88888.00 2013-06-01 16:01:51.125 152 12597.98 172.25 54835.18 88888.00 2013-06-01 16:01:51.250 152 12597.98 172.20 54835.18 88888.00 2013-06-01 16:01:51.375 152 12597.98 172.18 54835.15 88888.00 2013-06-01 16:01:51.500 152 12598.02 172.18 54835.18 88888.00 2013-06-01 16:01:51.625 152 12598.05 172.18 54835.12 88888.00 2013-06-01 16:01:51.750 152 12598.08 172.15 54835.12 88888.00 2013-06-01 16:01:51.875 152 12598.02 172.12 54835.12 88888.00 2013-06-01 16:01:52.000 152 12597.95 172.10 54835.15 88888.00 2013-06-01 16:01:52.125 152 12597.95 172.10 54835.18 88888.00 2013-06-01 16:01:52.250 152 12597.90 172.12 54835.20 88888.00 2013-06-01 16:01:52.375 152 12597.88 172.15 54835.20 88888.00 2013-06-01 16:01:52.500 152 12597.80 172.12 54835.15 88888.00 2013-06-01 16:01:52.625 152 12597.77 172.05 54835.10 88888.00 2013-06-01 16:01:52.750 152 12597.70 172.03 54835.07 88888.00 2013-06-01 16:01:52.875 152 12597.65 172.05 54835.07 88888.00 2013-06-01 16:01:53.000 152 12597.70 172.07 54835.07 88888.00 2013-06-01 16:01:53.125 152 12597.70 172.07 54835.07 88888.00 2013-06-01 16:01:53.250 152 12597.67 172.05 54835.10 88888.00 2013-06-01 16:01:53.375 152 12597.73 172.07 54835.10 88888.00 2013-06-01 16:01:53.500 152 12597.70 172.10 54835.10 88888.00 2013-06-01 16:01:53.625 152 12597.67 172.07 54835.10 88888.00 2013-06-01 16:01:53.750 152 12597.62 172.07 54835.10 88888.00 2013-06-01 16:01:53.875 152 12597.60 172.07 54835.10 88888.00 2013-06-01 16:01:54.000 152 12597.58 172.07 54835.07 88888.00 2013-06-01 16:01:54.125 152 12597.62 172.10 54835.10 88888.00 2013-06-01 16:01:54.250 152 12597.60 172.05 54835.07 88888.00 2013-06-01 16:01:54.375 152 12597.60 172.05 54835.05 88888.00 2013-06-01 16:01:54.500 152 12597.62 172.05 54835.05 88888.00 2013-06-01 16:01:54.625 152 12597.67 172.12 54835.07 88888.00 2013-06-01 16:01:54.750 152 12597.62 172.07 54835.05 88888.00 2013-06-01 16:01:54.875 152 12597.55 172.05 54835.03 88888.00 2013-06-01 16:01:55.000 152 12597.52 172.10 54835.00 88888.00 2013-06-01 16:01:55.125 152 12597.55 172.15 54835.03 88888.00 2013-06-01 16:01:55.250 152 12597.50 172.10 54835.03 88888.00 2013-06-01 16:01:55.375 152 12597.52 172.10 54834.97 88888.00 2013-06-01 16:01:55.500 152 12597.52 172.12 54835.00 88888.00 2013-06-01 16:01:55.625 152 12597.48 172.07 54835.03 88888.00 2013-06-01 16:01:55.750 152 12597.40 172.05 54835.00 88888.00 2013-06-01 16:01:55.875 152 12597.35 172.05 54834.97 88888.00 2013-06-01 16:01:56.000 152 12597.40 172.10 54835.00 88888.00 2013-06-01 16:01:56.125 152 12597.40 172.12 54834.97 88888.00 2013-06-01 16:01:56.250 152 12597.30 172.12 54834.97 88888.00 2013-06-01 16:01:56.375 152 12597.35 172.15 54835.00 88888.00 2013-06-01 16:01:56.500 152 12597.35 172.15 54835.00 88888.00 2013-06-01 16:01:56.625 152 12597.33 172.18 54835.00 88888.00 2013-06-01 16:01:56.750 152 12597.27 172.22 54835.00 88888.00 2013-06-01 16:01:56.875 152 12597.17 172.20 54835.00 88888.00 2013-06-01 16:01:57.000 152 12597.10 172.18 54834.95 88888.00 2013-06-01 16:01:57.125 152 12597.08 172.15 54834.95 88888.00 2013-06-01 16:01:57.250 152 12596.98 172.12 54834.95 88888.00 2013-06-01 16:01:57.375 152 12596.98 172.12 54834.90 88888.00 2013-06-01 16:01:57.500 152 12597.00 172.15 54834.93 88888.00 2013-06-01 16:01:57.625 152 12596.98 172.18 54834.95 88888.00 2013-06-01 16:01:57.750 152 12596.95 172.20 54834.95 88888.00 2013-06-01 16:01:57.875 152 12596.95 172.25 54834.95 88888.00 2013-06-01 16:01:58.000 152 12596.95 172.22 54834.93 88888.00 2013-06-01 16:01:58.125 152 12596.88 172.15 54834.90 88888.00 2013-06-01 16:01:58.250 152 12596.83 172.18 54834.90 88888.00 2013-06-01 16:01:58.375 152 12596.85 172.22 54834.93 88888.00 2013-06-01 16:01:58.500 152 12596.83 172.25 54834.93 88888.00 2013-06-01 16:01:58.625 152 12596.83 172.25 54834.93 88888.00 2013-06-01 16:01:58.750 152 12596.77 172.30 54834.95 88888.00 2013-06-01 16:01:58.875 152 12596.77 172.30 54834.93 88888.00 2013-06-01 16:01:59.000 152 12596.73 172.28 54834.93 88888.00 2013-06-01 16:01:59.125 152 12596.73 172.32 54834.93 88888.00 2013-06-01 16:01:59.250 152 12596.70 172.35 54834.93 88888.00 2013-06-01 16:01:59.375 152 12596.62 172.32 54834.90 88888.00 2013-06-01 16:01:59.500 152 12596.58 172.32 54834.88 88888.00 2013-06-01 16:01:59.625 152 12596.55 172.35 54834.85 88888.00 2013-06-01 16:01:59.750 152 12596.55 172.30 54834.85 88888.00 2013-06-01 16:01:59.875 152 12596.58 172.35 54834.85 88888.00 2013-06-01 16:02:00.000 152 12596.55 172.35 54834.85 88888.00 2013-06-01 16:02:00.125 152 12596.48 172.40 54834.88 88888.00 2013-06-01 16:02:00.250 152 12596.38 172.45 54834.88 88888.00 2013-06-01 16:02:00.375 152 12596.40 172.47 54834.88 88888.00 2013-06-01 16:02:00.500 152 12596.40 172.45 54834.88 88888.00 2013-06-01 16:02:00.625 152 12596.42 172.45 54834.88 88888.00 2013-06-01 16:02:00.750 152 12596.35 172.45 54834.85 88888.00 2013-06-01 16:02:00.875 152 12596.27 172.45 54834.85 88888.00 2013-06-01 16:02:01.000 152 12596.25 172.47 54834.82 88888.00 2013-06-01 16:02:01.125 152 12596.20 172.47 54834.82 88888.00 2013-06-01 16:02:01.250 152 12596.15 172.47 54834.85 88888.00 2013-06-01 16:02:01.375 152 12596.12 172.47 54834.80 88888.00 2013-06-01 16:02:01.500 152 12596.12 172.47 54834.82 88888.00 2013-06-01 16:02:01.625 152 12596.15 172.55 54834.85 88888.00 2013-06-01 16:02:01.750 152 12596.08 172.60 54834.88 88888.00 2013-06-01 16:02:01.875 152 12596.02 172.55 54834.85 88888.00 2013-06-01 16:02:02.000 152 12596.00 172.55 54834.85 88888.00 2013-06-01 16:02:02.125 152 12596.02 172.57 54834.90 88888.00 2013-06-01 16:02:02.250 152 12595.98 172.57 54834.88 88888.00 2013-06-01 16:02:02.375 152 12595.88 172.53 54834.85 88888.00 2013-06-01 16:02:02.500 152 12595.85 172.57 54834.85 88888.00 2013-06-01 16:02:02.625 152 12595.88 172.60 54834.85 88888.00 2013-06-01 16:02:02.750 152 12595.83 172.62 54834.85 88888.00 2013-06-01 16:02:02.875 152 12595.80 172.57 54834.80 88888.00 2013-06-01 16:02:03.000 152 12595.83 172.62 54834.80 88888.00 2013-06-01 16:02:03.125 152 12595.83 172.60 54834.82 88888.00 2013-06-01 16:02:03.250 152 12595.75 172.60 54834.85 88888.00 2013-06-01 16:02:03.375 152 12595.80 172.65 54834.85 88888.00 2013-06-01 16:02:03.500 152 12595.75 172.60 54834.80 88888.00 2013-06-01 16:02:03.625 152 12595.62 172.62 54834.82 88888.00 2013-06-01 16:02:03.750 152 12595.55 172.62 54834.82 88888.00 2013-06-01 16:02:03.875 152 12595.55 172.65 54834.80 88888.00 2013-06-01 16:02:04.000 152 12595.50 172.62 54834.78 88888.00 2013-06-01 16:02:04.125 152 12595.45 172.57 54834.80 88888.00 2013-06-01 16:02:04.250 152 12595.42 172.57 54834.80 88888.00 2013-06-01 16:02:04.375 152 12595.45 172.60 54834.80 88888.00 2013-06-01 16:02:04.500 152 12595.38 172.62 54834.80 88888.00 2013-06-01 16:02:04.625 152 12595.35 172.65 54834.80 88888.00 2013-06-01 16:02:04.750 152 12595.35 172.62 54834.80 88888.00 2013-06-01 16:02:04.875 152 12595.33 172.60 54834.80 88888.00 2013-06-01 16:02:05.000 152 12595.30 172.55 54834.78 88888.00 2013-06-01 16:02:05.125 152 12595.25 172.60 54834.78 88888.00 2013-06-01 16:02:05.250 152 12595.23 172.60 54834.80 88888.00 2013-06-01 16:02:05.375 152 12595.23 172.57 54834.75 88888.00 2013-06-01 16:02:05.500 152 12595.20 172.60 54834.78 88888.00 2013-06-01 16:02:05.625 152 12595.23 172.60 54834.80 88888.00 2013-06-01 16:02:05.750 152 12595.17 172.60 54834.85 88888.00 2013-06-01 16:02:05.875 152 12595.05 172.57 54834.80 88888.00 2013-06-01 16:02:06.000 152 12595.00 172.55 54834.78 88888.00 2013-06-01 16:02:06.125 152 12594.98 172.53 54834.80 88888.00 2013-06-01 16:02:06.250 152 12594.92 172.50 54834.78 88888.00 2013-06-01 16:02:06.375 152 12594.90 172.50 54834.75 88888.00 2013-06-01 16:02:06.500 152 12594.77 172.50 54834.75 88888.00 2013-06-01 16:02:06.625 152 12594.77 172.50 54834.78 88888.00 2013-06-01 16:02:06.750 152 12594.77 172.50 54834.78 88888.00 2013-06-01 16:02:06.875 152 12594.80 172.53 54834.78 88888.00 2013-06-01 16:02:07.000 152 12594.77 172.50 54834.78 88888.00 2013-06-01 16:02:07.125 152 12594.75 172.47 54834.75 88888.00 2013-06-01 16:02:07.250 152 12594.70 172.45 54834.75 88888.00 2013-06-01 16:02:07.375 152 12594.73 172.45 54834.72 88888.00 2013-06-01 16:02:07.500 152 12594.62 172.40 54834.72 88888.00 2013-06-01 16:02:07.625 152 12594.58 172.40 54834.72 88888.00 2013-06-01 16:02:07.750 152 12594.55 172.43 54834.75 88888.00 2013-06-01 16:02:07.875 152 12594.58 172.40 54834.72 88888.00 2013-06-01 16:02:08.000 152 12594.60 172.40 54834.72 88888.00 2013-06-01 16:02:08.125 152 12594.58 172.40 54834.75 88888.00 2013-06-01 16:02:08.250 152 12594.55 172.40 54834.75 88888.00 2013-06-01 16:02:08.375 152 12594.55 172.40 54834.70 88888.00 2013-06-01 16:02:08.500 152 12594.50 172.38 54834.70 88888.00 2013-06-01 16:02:08.625 152 12594.42 172.35 54834.65 88888.00 2013-06-01 16:02:08.750 152 12594.40 172.35 54834.68 88888.00 2013-06-01 16:02:08.875 152 12594.42 172.35 54834.70 88888.00 2013-06-01 16:02:09.000 152 12594.42 172.38 54834.70 88888.00 2013-06-01 16:02:09.125 152 12594.40 172.40 54834.70 88888.00 2013-06-01 16:02:09.250 152 12594.35 172.30 54834.65 88888.00 2013-06-01 16:02:09.375 152 12594.38 172.30 54834.65 88888.00 2013-06-01 16:02:09.500 152 12594.42 172.30 54834.65 88888.00 2013-06-01 16:02:09.625 152 12594.45 172.32 54834.65 88888.00 2013-06-01 16:02:09.750 152 12594.40 172.32 54834.65 88888.00 2013-06-01 16:02:09.875 152 12594.35 172.30 54834.60 88888.00 2013-06-01 16:02:10.000 152 12594.30 172.25 54834.57 88888.00 2013-06-01 16:02:10.125 152 12594.23 172.28 54834.62 88888.00 2013-06-01 16:02:10.250 152 12594.20 172.25 54834.62 88888.00 2013-06-01 16:02:10.375 152 12594.23 172.28 54834.62 88888.00 2013-06-01 16:02:10.500 152 12594.23 172.28 54834.60 88888.00 2013-06-01 16:02:10.625 152 12594.20 172.25 54834.60 88888.00 2013-06-01 16:02:10.750 152 12594.23 172.28 54834.60 88888.00 2013-06-01 16:02:10.875 152 12594.20 172.28 54834.57 88888.00 2013-06-01 16:02:11.000 152 12594.23 172.25 54834.55 88888.00 2013-06-01 16:02:11.125 152 12594.27 172.28 54834.60 88888.00 2013-06-01 16:02:11.250 152 12594.25 172.28 54834.55 88888.00 2013-06-01 16:02:11.375 152 12594.27 172.28 54834.55 88888.00 2013-06-01 16:02:11.500 152 12594.20 172.25 54834.55 88888.00 2013-06-01 16:02:11.625 152 12594.17 172.28 54834.55 88888.00 2013-06-01 16:02:11.750 152 12594.20 172.28 54834.53 88888.00 2013-06-01 16:02:11.875 152 12594.27 172.30 54834.55 88888.00 2013-06-01 16:02:12.000 152 12594.35 172.32 54834.55 88888.00 2013-06-01 16:02:12.125 152 12594.35 172.32 54834.55 88888.00 2013-06-01 16:02:12.250 152 12594.25 172.25 54834.53 88888.00 2013-06-01 16:02:12.375 152 12594.25 172.25 54834.50 88888.00 2013-06-01 16:02:12.500 152 12594.30 172.28 54834.45 88888.00 2013-06-01 16:02:12.625 152 12594.30 172.30 54834.45 88888.00 2013-06-01 16:02:12.750 152 12594.27 172.28 54834.45 88888.00 2013-06-01 16:02:12.875 152 12594.30 172.30 54834.45 88888.00 2013-06-01 16:02:13.000 152 12594.30 172.30 54834.43 88888.00 2013-06-01 16:02:13.125 152 12594.23 172.30 54834.43 88888.00 2013-06-01 16:02:13.250 152 12594.27 172.30 54834.45 88888.00 2013-06-01 16:02:13.375 152 12594.35 172.38 54834.43 88888.00 2013-06-01 16:02:13.500 152 12594.33 172.35 54834.40 88888.00 2013-06-01 16:02:13.625 152 12594.35 172.38 54834.43 88888.00 2013-06-01 16:02:13.750 152 12594.35 172.40 54834.43 88888.00 2013-06-01 16:02:13.875 152 12594.40 172.35 54834.43 88888.00 2013-06-01 16:02:14.000 152 12594.38 172.35 54834.35 88888.00 2013-06-01 16:02:14.125 152 12594.35 172.38 54834.35 88888.00 2013-06-01 16:02:14.250 152 12594.33 172.38 54834.40 88888.00 2013-06-01 16:02:14.375 152 12594.40 172.43 54834.40 88888.00 2013-06-01 16:02:14.500 152 12594.42 172.40 54834.38 88888.00 2013-06-01 16:02:14.625 152 12594.42 172.40 54834.32 88888.00 2013-06-01 16:02:14.750 152 12594.45 172.43 54834.32 88888.00 2013-06-01 16:02:14.875 152 12594.48 172.43 54834.35 88888.00 2013-06-01 16:02:15.000 152 12594.55 172.45 54834.35 88888.00 2013-06-01 16:02:15.125 152 12594.55 172.47 54834.35 88888.00 2013-06-01 16:02:15.250 152 12594.50 172.43 54834.35 88888.00 2013-06-01 16:02:15.375 152 12594.55 172.43 54834.30 88888.00 2013-06-01 16:02:15.500 152 12594.60 172.45 54834.30 88888.00 2013-06-01 16:02:15.625 152 12594.60 172.47 54834.30 88888.00 2013-06-01 16:02:15.750 152 12594.60 172.47 54834.25 88888.00 2013-06-01 16:02:15.875 152 12594.55 172.45 54834.22 88888.00 2013-06-01 16:02:16.000 152 12594.58 172.43 54834.25 88888.00 2013-06-01 16:02:16.125 152 12594.65 172.47 54834.28 88888.00 2013-06-01 16:02:16.250 152 12594.67 172.50 54834.25 88888.00 2013-06-01 16:02:16.375 152 12594.62 172.47 54834.20 88888.00 2013-06-01 16:02:16.500 152 12594.60 172.50 54834.18 88888.00 2013-06-01 16:02:16.625 152 12594.67 172.50 54834.20 88888.00 2013-06-01 16:02:16.750 152 12594.67 172.50 54834.18 88888.00 2013-06-01 16:02:16.875 152 12594.70 172.50 54834.15 88888.00 2013-06-01 16:02:17.000 152 12594.75 172.50 54834.18 88888.00 2013-06-01 16:02:17.125 152 12594.83 172.55 54834.18 88888.00 2013-06-01 16:02:17.250 152 12594.75 172.50 54834.12 88888.00 2013-06-01 16:02:17.375 152 12594.77 172.50 54834.12 88888.00 2013-06-01 16:02:17.500 152 12594.83 172.55 54834.15 88888.00 2013-06-01 16:02:17.625 152 12594.90 172.62 54834.15 88888.00 2013-06-01 16:02:17.750 152 12594.95 172.60 54834.12 88888.00 2013-06-01 16:02:17.875 152 12594.88 172.55 54834.10 88888.00 2013-06-01 16:02:18.000 152 12594.83 172.57 54834.07 88888.00 2013-06-01 16:02:18.125 152 12594.85 172.60 54834.07 88888.00 2013-06-01 16:02:18.250 152 12594.83 172.62 54834.10 88888.00 2013-06-01 16:02:18.375 152 12594.92 172.68 54834.10 88888.00 2013-06-01 16:02:18.500 152 12595.00 172.68 54834.10 88888.00 2013-06-01 16:02:18.625 152 12594.98 172.65 54834.03 88888.00 2013-06-01 16:02:18.750 152 12594.95 172.65 54834.03 88888.00 2013-06-01 16:02:18.875 152 12595.02 172.70 54834.03 88888.00 2013-06-01 16:02:19.000 152 12595.08 172.72 54834.00 88888.00 2013-06-01 16:02:19.125 152 12595.12 172.75 54834.00 88888.00 2013-06-01 16:02:19.250 152 12595.12 172.75 54834.00 88888.00 2013-06-01 16:02:19.375 152 12595.20 172.78 54833.97 88888.00 2013-06-01 16:02:19.500 152 12595.23 172.72 54833.93 88888.00 2013-06-01 16:02:19.625 152 12595.23 172.70 54833.88 88888.00 2013-06-01 16:02:19.750 152 12595.20 172.70 54833.85 88888.00 2013-06-01 16:02:19.875 152 12595.23 172.70 54833.90 88888.00 2013-06-01 16:02:20.000 152 12595.23 172.72 54833.90 88888.00 2013-06-01 16:02:20.125 152 12595.27 172.75 54833.90 88888.00 2013-06-01 16:02:20.250 152 12595.35 172.78 54833.88 88888.00 2013-06-01 16:02:20.375 152 12595.40 172.75 54833.85 88888.00 2013-06-01 16:02:20.500 152 12595.45 172.78 54833.85 88888.00 2013-06-01 16:02:20.625 152 12595.52 172.82 54833.88 88888.00 2013-06-01 16:02:20.750 152 12595.48 172.80 54833.85 88888.00 2013-06-01 16:02:20.875 152 12595.48 172.80 54833.82 88888.00 2013-06-01 16:02:21.000 152 12595.60 172.82 54833.78 88888.00 2013-06-01 16:02:21.125 152 12595.62 172.85 54833.75 88888.00 2013-06-01 16:02:21.250 152 12595.58 172.82 54833.78 88888.00 2013-06-01 16:02:21.375 152 12595.60 172.85 54833.75 88888.00 2013-06-01 16:02:21.500 152 12595.62 172.85 54833.72 88888.00 2013-06-01 16:02:21.625 152 12595.62 172.88 54833.70 88888.00 2013-06-01 16:02:21.750 152 12595.67 172.88 54833.70 88888.00 2013-06-01 16:02:21.875 152 12595.65 172.88 54833.70 88888.00 2013-06-01 16:02:22.000 152 12595.67 172.93 54833.72 88888.00 2013-06-01 16:02:22.125 152 12595.73 172.93 54833.70 88888.00 2013-06-01 16:02:22.250 152 12595.67 172.90 54833.68 88888.00 2013-06-01 16:02:22.375 152 12595.73 172.90 54833.65 88888.00 2013-06-01 16:02:22.500 152 12595.73 172.90 54833.62 88888.00 2013-06-01 16:02:22.625 152 12595.73 172.95 54833.65 88888.00 2013-06-01 16:02:22.750 152 12595.75 173.00 54833.68 88888.00 2013-06-01 16:02:22.875 152 12595.67 173.00 54833.65 88888.00 2013-06-01 16:02:23.000 152 12595.65 172.95 54833.60 88888.00 2013-06-01 16:02:23.125 152 12595.70 172.93 54833.57 88888.00 2013-06-01 16:02:23.250 152 12595.70 172.95 54833.62 88888.00 2013-06-01 16:02:23.375 152 12595.75 173.00 54833.62 88888.00 2013-06-01 16:02:23.500 152 12595.70 172.97 54833.60 88888.00 2013-06-01 16:02:23.625 152 12595.67 172.97 54833.60 88888.00 2013-06-01 16:02:23.750 152 12595.77 173.00 54833.60 88888.00 2013-06-01 16:02:23.875 152 12595.83 172.97 54833.57 88888.00 2013-06-01 16:02:24.000 152 12595.80 173.00 54833.55 88888.00 2013-06-01 16:02:24.125 152 12595.70 172.97 54833.55 88888.00 2013-06-01 16:02:24.250 152 12595.67 172.95 54833.53 88888.00 2013-06-01 16:02:24.375 152 12595.73 172.97 54833.50 88888.00 2013-06-01 16:02:24.500 152 12595.73 173.00 54833.53 88888.00 2013-06-01 16:02:24.625 152 12595.73 173.00 54833.53 88888.00 2013-06-01 16:02:24.750 152 12595.73 173.00 54833.53 88888.00 2013-06-01 16:02:24.875 152 12595.73 173.03 54833.53 88888.00 2013-06-01 16:02:25.000 152 12595.67 173.00 54833.50 88888.00 2013-06-01 16:02:25.125 152 12595.62 173.03 54833.53 88888.00 2013-06-01 16:02:25.250 152 12595.65 173.00 54833.50 88888.00 2013-06-01 16:02:25.375 152 12595.65 173.00 54833.47 88888.00 2013-06-01 16:02:25.500 152 12595.62 173.03 54833.47 88888.00 2013-06-01 16:02:25.625 152 12595.62 173.00 54833.47 88888.00 2013-06-01 16:02:25.750 152 12595.55 173.00 54833.47 88888.00 2013-06-01 16:02:25.875 152 12595.52 173.00 54833.45 88888.00 2013-06-01 16:02:26.000 152 12595.52 173.00 54833.45 88888.00 2013-06-01 16:02:26.125 152 12595.50 173.03 54833.45 88888.00 2013-06-01 16:02:26.250 152 12595.48 173.00 54833.47 88888.00 2013-06-01 16:02:26.375 152 12595.50 173.03 54833.45 88888.00 2013-06-01 16:02:26.500 152 12595.42 173.00 54833.43 88888.00 2013-06-01 16:02:26.625 152 12595.33 172.97 54833.43 88888.00 2013-06-01 16:02:26.750 152 12595.35 173.00 54833.43 88888.00 2013-06-01 16:02:26.875 152 12595.27 172.97 54833.43 88888.00 2013-06-01 16:02:27.000 152 12595.20 173.00 54833.40 88888.00 2013-06-01 16:02:27.125 152 12595.17 172.95 54833.40 88888.00 2013-06-01 16:02:27.250 152 12595.10 172.90 54833.43 88888.00 2013-06-01 16:02:27.375 152 12595.10 172.95 54833.43 88888.00 2013-06-01 16:02:27.500 152 12595.12 172.95 54833.43 88888.00 2013-06-01 16:02:27.625 152 12595.15 173.00 54833.45 88888.00 2013-06-01 16:02:27.750 152 12595.15 172.97 54833.43 88888.00 2013-06-01 16:02:27.875 152 12595.08 172.95 54833.45 88888.00 2013-06-01 16:02:28.000 152 12595.08 173.00 54833.45 88888.00 2013-06-01 16:02:28.125 152 12595.00 172.97 54833.43 88888.00 2013-06-01 16:02:28.250 152 12594.88 172.97 54833.45 88888.00 2013-06-01 16:02:28.375 152 12594.83 172.97 54833.43 88888.00 2013-06-01 16:02:28.500 152 12594.88 173.03 54833.43 88888.00 2013-06-01 16:02:28.625 152 12594.88 173.05 54833.45 88888.00 2013-06-01 16:02:28.750 152 12594.85 173.03 54833.45 88888.00 2013-06-01 16:02:28.875 152 12594.83 172.95 54833.40 88888.00 2013-06-01 16:02:29.000 152 12594.83 172.95 54833.40 88888.00 2013-06-01 16:02:29.125 152 12594.73 172.95 54833.38 88888.00 2013-06-01 16:02:29.250 152 12594.60 172.97 54833.40 88888.00 2013-06-01 16:02:29.375 152 12594.60 173.00 54833.40 88888.00 2013-06-01 16:02:29.500 152 12594.55 173.03 54833.45 88888.00 2013-06-01 16:02:29.625 152 12594.52 173.00 54833.40 88888.00 2013-06-01 16:02:29.750 152 12594.55 173.00 54833.40 88888.00 2013-06-01 16:02:29.875 152 12594.52 173.00 54833.43 88888.00 2013-06-01 16:02:30.000 152 12594.52 173.05 54833.43 88888.00 2013-06-01 16:02:30.125 152 12594.52 173.07 54833.43 88888.00 2013-06-01 16:02:30.250 152 12594.48 173.05 54833.45 88888.00 2013-06-01 16:02:30.375 152 12594.45 173.03 54833.43 88888.00 2013-06-01 16:02:30.500 152 12594.38 173.05 54833.43 88888.00 2013-06-01 16:02:30.625 152 12594.40 173.05 54833.45 88888.00 2013-06-01 16:02:30.750 152 12594.38 173.05 54833.43 88888.00 2013-06-01 16:02:30.875 152 12594.38 173.05 54833.43 88888.00 2013-06-01 16:02:31.000 152 12594.35 173.10 54833.47 88888.00 2013-06-01 16:02:31.125 152 12594.30 173.07 54833.45 88888.00 2013-06-01 16:02:31.250 152 12594.20 173.03 54833.40 88888.00 2013-06-01 16:02:31.375 152 12594.25 173.07 54833.40 88888.00 2013-06-01 16:02:31.500 152 12594.23 173.10 54833.43 88888.00 2013-06-01 16:02:31.625 152 12594.23 173.07 54833.43 88888.00 2013-06-01 16:02:31.750 152 12594.17 173.05 54833.43 88888.00 2013-06-01 16:02:31.875 152 12594.12 173.07 54833.43 88888.00 2013-06-01 16:02:32.000 152 12594.15 173.10 54833.40 88888.00 2013-06-01 16:02:32.125 152 12594.15 173.07 54833.40 88888.00 2013-06-01 16:02:32.250 152 12594.10 173.05 54833.43 88888.00 2013-06-01 16:02:32.375 152 12594.10 173.05 54833.43 88888.00 2013-06-01 16:02:32.500 152 12594.08 173.07 54833.43 88888.00 2013-06-01 16:02:32.625 152 12594.08 173.05 54833.40 88888.00 2013-06-01 16:02:32.750 152 12594.10 173.07 54833.40 88888.00 2013-06-01 16:02:32.875 152 12594.02 173.12 54833.45 88888.00 2013-06-01 16:02:33.000 152 12593.98 173.07 54833.38 88888.00 2013-06-01 16:02:33.125 152 12594.02 173.07 54833.35 88888.00 2013-06-01 16:02:33.250 152 12593.98 173.03 54833.32 88888.00 2013-06-01 16:02:33.375 152 12594.00 173.10 54833.38 88888.00 2013-06-01 16:02:33.500 152 12593.98 173.15 54833.40 88888.00 2013-06-01 16:02:33.625 152 12593.98 173.12 54833.40 88888.00 2013-06-01 16:02:33.750 152 12593.95 173.05 54833.38 88888.00 2013-06-01 16:02:33.875 152 12593.95 173.10 54833.40 88888.00 2013-06-01 16:02:34.000 152 12593.98 173.15 54833.40 88888.00 2013-06-01 16:02:34.125 152 12593.88 173.10 54833.40 88888.00 2013-06-01 16:02:34.250 152 12593.73 173.07 54833.38 88888.00 2013-06-01 16:02:34.375 152 12593.75 173.10 54833.38 88888.00 2013-06-01 16:02:34.500 152 12593.80 173.20 54833.40 88888.00 2013-06-01 16:02:34.625 152 12593.83 173.20 54833.38 88888.00 2013-06-01 16:02:34.750 152 12593.73 173.18 54833.35 88888.00 2013-06-01 16:02:34.875 152 12593.67 173.07 54833.35 88888.00 2013-06-01 16:02:35.000 152 12593.70 173.05 54833.35 88888.00 2013-06-01 16:02:35.125 152 12593.75 173.10 54833.38 88888.00 2013-06-01 16:02:35.250 152 12593.80 173.15 54833.40 88888.00 2013-06-01 16:02:35.375 152 12593.80 173.20 54833.40 88888.00 2013-06-01 16:02:35.500 152 12593.70 173.20 54833.38 88888.00 2013-06-01 16:02:35.625 152 12593.70 173.18 54833.38 88888.00 2013-06-01 16:02:35.750 152 12593.77 173.18 54833.38 88888.00 2013-06-01 16:02:35.875 152 12593.80 173.18 54833.40 88888.00 2013-06-01 16:02:36.000 152 12593.77 173.18 54833.40 88888.00 2013-06-01 16:02:36.125 152 12593.83 173.20 54833.38 88888.00 2013-06-01 16:02:36.250 152 12593.88 173.20 54833.35 88888.00 2013-06-01 16:02:36.375 152 12593.95 173.22 54833.32 88888.00 2013-06-01 16:02:36.500 152 12593.92 173.20 54833.35 88888.00 2013-06-01 16:02:36.625 152 12593.90 173.22 54833.32 88888.00 2013-06-01 16:02:36.750 152 12593.90 173.22 54833.32 88888.00 2013-06-01 16:02:36.875 152 12593.92 173.20 54833.28 88888.00 2013-06-01 16:02:37.000 152 12593.95 173.18 54833.25 88888.00 2013-06-01 16:02:37.125 152 12593.90 173.18 54833.22 88888.00 2013-06-01 16:02:37.250 152 12593.90 173.22 54833.28 88888.00 2013-06-01 16:02:37.375 152 12593.95 173.28 54833.30 88888.00 2013-06-01 16:02:37.500 152 12593.95 173.25 54833.30 88888.00 2013-06-01 16:02:37.625 152 12593.95 173.20 54833.22 88888.00 2013-06-01 16:02:37.750 152 12593.92 173.20 54833.25 88888.00 2013-06-01 16:02:37.875 152 12594.02 173.30 54833.28 88888.00 2013-06-01 16:02:38.000 152 12594.02 173.30 54833.25 88888.00 2013-06-01 16:02:38.125 152 12594.00 173.28 54833.22 88888.00 2013-06-01 16:02:38.250 152 12594.05 173.28 54833.22 88888.00 2013-06-01 16:02:38.375 152 12594.15 173.32 54833.25 88888.00 2013-06-01 16:02:38.500 152 12594.10 173.30 54833.25 88888.00 2013-06-01 16:02:38.625 152 12594.10 173.25 54833.20 88888.00 2013-06-01 16:02:38.750 152 12594.08 173.25 54833.18 88888.00 2013-06-01 16:02:38.875 152 12594.10 173.32 54833.20 88888.00 2013-06-01 16:02:39.000 152 12594.20 173.35 54833.18 88888.00 2013-06-01 16:02:39.125 152 12594.20 173.30 54833.15 88888.00 2013-06-01 16:02:39.250 152 12594.23 173.35 54833.15 88888.00 2013-06-01 16:02:39.375 152 12594.27 173.40 54833.12 88888.00 2013-06-01 16:02:39.500 152 12594.20 173.38 54833.15 88888.00 2013-06-01 16:02:39.625 152 12594.20 173.35 54833.18 88888.00 2013-06-01 16:02:39.750 152 12594.27 173.35 54833.15 88888.00 2013-06-01 16:02:39.875 152 12594.30 173.35 54833.12 88888.00 2013-06-01 16:02:40.000 152 12594.33 173.32 54833.10 88888.00 2013-06-01 16:02:40.125 152 12594.33 173.30 54833.10 88888.00 2013-06-01 16:02:40.250 152 12594.33 173.35 54833.07 88888.00 2013-06-01 16:02:40.375 152 12594.35 173.40 54833.10 88888.00 2013-06-01 16:02:40.500 152 12594.35 173.45 54833.10 88888.00 2013-06-01 16:02:40.625 152 12594.42 173.40 54833.03 88888.00 2013-06-01 16:02:40.750 152 12594.42 173.38 54833.00 88888.00 2013-06-01 16:02:40.875 152 12594.42 173.40 54832.97 88888.00 2013-06-01 16:02:41.000 152 12594.45 173.40 54833.00 88888.00 2013-06-01 16:02:41.125 152 12594.50 173.45 54833.03 88888.00 2013-06-01 16:02:41.250 152 12594.52 173.47 54833.03 88888.00 2013-06-01 16:02:41.375 152 12594.50 173.43 54832.97 88888.00 2013-06-01 16:02:41.500 152 12594.50 173.43 54832.95 88888.00 2013-06-01 16:02:41.625 152 12594.55 173.47 54832.97 88888.00 2013-06-01 16:02:41.750 152 12594.55 173.47 54832.97 88888.00 2013-06-01 16:02:41.875 152 12594.58 173.45 54832.93 88888.00 2013-06-01 16:02:42.000 152 12594.60 173.47 54832.95 88888.00 2013-06-01 16:02:42.125 152 12594.58 173.47 54832.93 88888.00 2013-06-01 16:02:42.250 152 12594.50 173.43 54832.90 88888.00 2013-06-01 16:02:42.375 152 12594.58 173.45 54832.93 88888.00 2013-06-01 16:02:42.500 152 12594.60 173.45 54832.90 88888.00 2013-06-01 16:02:42.625 152 12594.62 173.47 54832.88 88888.00 2013-06-01 16:02:42.750 152 12594.60 173.50 54832.90 88888.00 2013-06-01 16:02:42.875 152 12594.60 173.53 54832.93 88888.00 2013-06-01 16:02:43.000 152 12594.55 173.53 54832.90 88888.00 2013-06-01 16:02:43.125 152 12594.55 173.53 54832.88 88888.00 2013-06-01 16:02:43.250 152 12594.50 173.53 54832.88 88888.00 2013-06-01 16:02:43.375 152 12594.58 173.57 54832.90 88888.00 2013-06-01 16:02:43.500 152 12594.62 173.60 54832.93 88888.00 2013-06-01 16:02:43.625 152 12594.65 173.62 54832.90 88888.00 2013-06-01 16:02:43.750 152 12594.60 173.60 54832.88 88888.00 2013-06-01 16:02:43.875 152 12594.52 173.55 54832.85 88888.00 2013-06-01 16:02:44.000 152 12594.48 173.57 54832.85 88888.00 2013-06-01 16:02:44.125 152 12594.50 173.60 54832.85 88888.00 2013-06-01 16:02:44.250 152 12594.45 173.60 54832.85 88888.00 2013-06-01 16:02:44.375 152 12594.40 173.60 54832.82 88888.00 2013-06-01 16:02:44.500 152 12594.42 173.62 54832.80 88888.00 2013-06-01 16:02:44.625 152 12594.42 173.62 54832.80 88888.00 2013-06-01 16:02:44.750 152 12594.45 173.62 54832.82 88888.00 2013-06-01 16:02:44.875 152 12594.45 173.65 54832.85 88888.00 2013-06-01 16:02:45.000 152 12594.38 173.65 54832.80 88888.00 2013-06-01 16:02:45.125 152 12594.38 173.68 54832.80 88888.00 2013-06-01 16:02:45.250 152 12594.38 173.68 54832.82 88888.00 2013-06-01 16:02:45.375 152 12594.33 173.70 54832.80 88888.00 2013-06-01 16:02:45.500 152 12594.25 173.70 54832.80 88888.00 2013-06-01 16:02:45.625 152 12594.23 173.70 54832.82 88888.00 2013-06-01 16:02:45.750 152 12594.27 173.70 54832.82 88888.00 2013-06-01 16:02:45.875 152 12594.25 173.70 54832.82 88888.00 2013-06-01 16:02:46.000 152 12594.15 173.68 54832.82 88888.00 2013-06-01 16:02:46.125 152 12594.08 173.70 54832.80 88888.00 2013-06-01 16:02:46.250 152 12593.98 173.72 54832.85 88888.00 2013-06-01 16:02:46.375 152 12594.00 173.75 54832.85 88888.00 2013-06-01 16:02:46.500 152 12594.00 173.78 54832.82 88888.00 2013-06-01 16:02:46.625 152 12594.00 173.82 54832.82 88888.00 2013-06-01 16:02:46.750 152 12593.92 173.85 54832.82 88888.00 2013-06-01 16:02:46.875 152 12593.85 173.82 54832.80 88888.00 2013-06-01 16:02:47.000 152 12593.80 173.80 54832.82 88888.00 2013-06-01 16:02:47.125 152 12593.83 173.85 54832.85 88888.00 2013-06-01 16:02:47.250 152 12593.83 173.88 54832.88 88888.00 2013-06-01 16:02:47.375 152 12593.80 173.90 54832.85 88888.00 2013-06-01 16:02:47.500 152 12593.67 173.88 54832.85 88888.00 2013-06-01 16:02:47.625 152 12593.62 173.90 54832.82 88888.00 2013-06-01 16:02:47.750 152 12593.58 173.90 54832.85 88888.00 2013-06-01 16:02:47.875 152 12593.52 173.90 54832.85 88888.00 2013-06-01 16:02:48.000 152 12593.55 173.93 54832.88 88888.00 2013-06-01 16:02:48.125 152 12593.45 173.93 54832.85 88888.00 2013-06-01 16:02:48.250 152 12593.30 173.97 54832.88 88888.00 2013-06-01 16:02:48.375 152 12593.27 174.05 54832.88 88888.00 2013-06-01 16:02:48.500 152 12593.30 174.03 54832.88 88888.00 2013-06-01 16:02:48.625 152 12593.25 174.03 54832.88 88888.00 2013-06-01 16:02:48.750 152 12593.12 174.03 54832.88 88888.00 2013-06-01 16:02:48.875 152 12593.08 174.00 54832.88 88888.00 2013-06-01 16:02:49.000 152 12593.02 174.05 54832.90 88888.00 2013-06-01 16:02:49.125 152 12592.90 174.07 54832.93 88888.00 2013-06-01 16:02:49.250 152 12592.83 174.07 54832.90 88888.00 2013-06-01 16:02:49.375 152 12592.88 174.12 54832.93 88888.00 2013-06-01 16:02:49.500 152 12592.85 174.12 54832.93 88888.00 2013-06-01 16:02:49.625 152 12592.77 174.10 54832.88 88888.00 2013-06-01 16:02:49.750 152 12592.73 174.12 54832.90 88888.00 2013-06-01 16:02:49.875 152 12592.70 174.12 54832.90 88888.00 2013-06-01 16:02:50.000 152 12592.70 174.12 54832.93 88888.00 2013-06-01 16:02:50.125 152 12592.75 174.12 54832.90 88888.00 2013-06-01 16:02:50.250 152 12592.67 174.12 54832.93 88888.00 2013-06-01 16:02:50.375 152 12592.67 174.15 54832.90 88888.00 2013-06-01 16:02:50.500 152 12592.65 174.15 54832.90 88888.00 2013-06-01 16:02:50.625 152 12592.60 174.15 54832.90 88888.00 2013-06-01 16:02:50.750 152 12592.60 174.22 54832.93 88888.00 2013-06-01 16:02:50.875 152 12592.58 174.22 54832.90 88888.00 2013-06-01 16:02:51.000 152 12592.52 174.25 54832.93 88888.00 2013-06-01 16:02:51.125 152 12592.48 174.25 54832.93 88888.00 2013-06-01 16:02:51.250 152 12592.42 174.22 54832.90 88888.00 2013-06-01 16:02:51.375 152 12592.35 174.30 54832.93 88888.00 2013-06-01 16:02:51.500 152 12592.30 174.32 54832.95 88888.00 2013-06-01 16:02:51.625 152 12592.27 174.30 54832.97 88888.00 2013-06-01 16:02:51.750 152 12592.17 174.32 54832.95 88888.00 2013-06-01 16:02:51.875 152 12592.15 174.35 54832.95 88888.00 2013-06-01 16:02:52.000 152 12592.17 174.38 54832.95 88888.00 2013-06-01 16:02:52.125 152 12592.15 174.35 54832.97 88888.00 2013-06-01 16:02:52.250 152 12592.10 174.38 54833.00 88888.00 2013-06-01 16:02:52.375 152 12592.08 174.40 54832.97 88888.00 2013-06-01 16:02:52.500 152 12592.02 174.40 54832.97 88888.00 2013-06-01 16:02:52.625 152 12591.98 174.38 54832.95 88888.00 2013-06-01 16:02:52.750 152 12591.92 174.43 54832.97 88888.00 2013-06-01 16:02:52.875 152 12591.92 174.47 54833.03 88888.00 2013-06-01 16:02:53.000 152 12591.90 174.45 54833.00 88888.00 2013-06-01 16:02:53.125 152 12591.83 174.45 54832.97 88888.00 2013-06-01 16:02:53.250 152 12591.70 174.47 54833.03 88888.00 2013-06-01 16:02:53.375 152 12591.70 174.50 54833.03 88888.00 2013-06-01 16:02:53.500 152 12591.67 174.53 54833.00 88888.00 2013-06-01 16:02:53.625 152 12591.65 174.53 54833.00 88888.00 2013-06-01 16:02:53.750 152 12591.55 174.50 54833.00 88888.00 2013-06-01 16:02:53.875 152 12591.58 174.53 54833.00 88888.00 2013-06-01 16:02:54.000 152 12591.60 174.53 54832.97 88888.00 2013-06-01 16:02:54.125 152 12591.62 174.57 54833.03 88888.00 2013-06-01 16:02:54.250 152 12591.55 174.60 54833.03 88888.00 2013-06-01 16:02:54.375 152 12591.58 174.65 54833.03 88888.00 2013-06-01 16:02:54.500 152 12591.55 174.62 54833.00 88888.00 2013-06-01 16:02:54.625 152 12591.48 174.57 54833.00 88888.00 2013-06-01 16:02:54.750 152 12591.48 174.62 54833.00 88888.00 2013-06-01 16:02:54.875 152 12591.48 174.68 54833.03 88888.00 2013-06-01 16:02:55.000 152 12591.50 174.70 54833.00 88888.00 2013-06-01 16:02:55.125 152 12591.48 174.72 54833.03 88888.00 2013-06-01 16:02:55.250 152 12591.35 174.72 54833.03 88888.00 2013-06-01 16:02:55.375 152 12591.38 174.75 54833.00 88888.00 2013-06-01 16:02:55.500 152 12591.33 174.80 54833.03 88888.00 2013-06-01 16:02:55.625 152 12591.27 174.80 54833.00 88888.00 2013-06-01 16:02:55.750 152 12591.30 174.80 54833.03 88888.00 2013-06-01 16:02:55.875 152 12591.30 174.90 54833.07 88888.00 2013-06-01 16:02:56.000 152 12591.23 174.88 54833.03 88888.00 2013-06-01 16:02:56.125 152 12591.17 174.85 54833.05 88888.00 2013-06-01 16:02:56.250 152 12591.17 174.90 54833.07 88888.00 2013-06-01 16:02:56.375 152 12591.17 174.95 54833.07 88888.00 2013-06-01 16:02:56.500 152 12591.12 174.95 54833.05 88888.00 2013-06-01 16:02:56.625 152 12591.12 174.95 54833.03 88888.00 2013-06-01 16:02:56.750 152 12591.15 174.95 54833.05 88888.00 2013-06-01 16:02:56.875 152 12591.15 175.03 54833.07 88888.00 2013-06-01 16:02:57.000 152 12591.00 175.03 54833.05 88888.00 2013-06-01 16:02:57.125 152 12590.95 175.05 54833.03 88888.00 2013-06-01 16:02:57.250 152 12590.98 175.05 54833.05 88888.00 2013-06-01 16:02:57.375 152 12591.00 175.10 54833.07 88888.00 2013-06-01 16:02:57.500 152 12590.92 175.12 54833.07 88888.00 2013-06-01 16:02:57.625 152 12590.88 175.12 54833.05 88888.00 2013-06-01 16:02:57.750 152 12590.80 175.12 54833.05 88888.00 2013-06-01 16:02:57.875 152 12590.75 175.18 54833.07 88888.00 2013-06-01 16:02:58.000 152 12590.73 175.20 54833.07 88888.00 2013-06-01 16:02:58.125 152 12590.67 175.20 54833.10 88888.00 2013-06-01 16:02:58.250 152 12590.58 175.15 54833.07 88888.00 2013-06-01 16:02:58.375 152 12590.62 175.18 54833.05 88888.00 2013-06-01 16:02:58.500 152 12590.60 175.22 54833.05 88888.00 2013-06-01 16:02:58.625 152 12590.60 175.28 54833.10 88888.00 2013-06-01 16:02:58.750 152 12590.55 175.32 54833.10 88888.00 2013-06-01 16:02:58.875 152 12590.48 175.28 54833.07 88888.00 2013-06-01 16:02:59.000 152 12590.42 175.25 54833.07 88888.00 2013-06-01 16:02:59.125 152 12590.42 175.22 54833.05 88888.00 2013-06-01 16:02:59.250 152 12590.33 175.30 54833.07 88888.00 2013-06-01 16:02:59.375 152 12590.33 175.32 54833.03 88888.00 2013-06-01 16:02:59.500 152 12590.25 175.30 54833.03 88888.00 2013-06-01 16:02:59.625 152 12590.27 175.32 54833.03 88888.00 2013-06-01 16:02:59.750 152 12590.25 175.32 54833.05 88888.00 2013-06-01 16:02:59.875 152 12590.23 175.35 54833.07 88888.00 2013-06-01 16:03:00.000 152 12590.23 175.40 54833.12 88888.00 2013-06-01 16:03:00.125 152 12590.27 175.45 54833.12 88888.00 2013-06-01 16:03:00.250 152 12590.08 175.40 54833.10 88888.00 2013-06-01 16:03:00.375 152 12590.05 175.40 54833.05 88888.00 2013-06-01 16:03:00.500 152 12590.05 175.38 54833.07 88888.00 2013-06-01 16:03:00.625 152 12590.00 175.40 54833.07 88888.00 2013-06-01 16:03:00.750 152 12590.00 175.40 54833.12 88888.00 2013-06-01 16:03:00.875 152 12589.98 175.45 54833.10 88888.00 2013-06-01 16:03:01.000 152 12589.90 175.45 54833.07 88888.00 2013-06-01 16:03:01.125 152 12589.88 175.47 54833.07 88888.00 2013-06-01 16:03:01.250 152 12589.85 175.47 54833.10 88888.00 2013-06-01 16:03:01.375 152 12589.85 175.45 54833.12 88888.00 2013-06-01 16:03:01.500 152 12589.73 175.43 54833.12 88888.00 2013-06-01 16:03:01.625 152 12589.65 175.40 54833.12 88888.00 2013-06-01 16:03:01.750 152 12589.60 175.43 54833.12 88888.00 2013-06-01 16:03:01.875 152 12589.62 175.50 54833.15 88888.00 2013-06-01 16:03:02.000 152 12589.62 175.50 54833.12 88888.00 2013-06-01 16:03:02.125 152 12589.60 175.47 54833.10 88888.00 2013-06-01 16:03:02.250 152 12589.50 175.45 54833.12 88888.00 2013-06-01 16:03:02.375 152 12589.58 175.53 54833.15 88888.00 2013-06-01 16:03:02.500 152 12589.52 175.55 54833.15 88888.00 2013-06-01 16:03:02.625 152 12589.50 175.57 54833.18 88888.00 2013-06-01 16:03:02.750 152 12589.48 175.53 54833.18 88888.00 2013-06-01 16:03:02.875 152 12589.42 175.50 54833.15 88888.00 2013-06-01 16:03:03.000 152 12589.40 175.50 54833.15 88888.00 2013-06-01 16:03:03.125 152 12589.35 175.53 54833.18 88888.00 2013-06-01 16:03:03.250 152 12589.27 175.47 54833.15 88888.00 2013-06-01 16:03:03.375 152 12589.35 175.50 54833.12 88888.00 2013-06-01 16:03:03.500 152 12589.30 175.50 54833.12 88888.00 2013-06-01 16:03:03.625 152 12589.25 175.53 54833.15 88888.00 2013-06-01 16:03:03.750 152 12589.23 175.55 54833.15 88888.00 2013-06-01 16:03:03.875 152 12589.17 175.57 54833.18 88888.00 2013-06-01 16:03:04.000 152 12589.17 175.57 54833.18 88888.00 2013-06-01 16:03:04.125 152 12589.08 175.53 54833.15 88888.00 2013-06-01 16:03:04.250 152 12588.95 175.47 54833.12 88888.00 2013-06-01 16:03:04.375 152 12589.00 175.50 54833.12 88888.00 2013-06-01 16:03:04.500 152 12588.98 175.55 54833.15 88888.00 2013-06-01 16:03:04.625 152 12588.90 175.57 54833.15 88888.00 2013-06-01 16:03:04.750 152 12588.83 175.53 54833.15 88888.00 2013-06-01 16:03:04.875 152 12588.85 175.53 54833.18 88888.00 2013-06-01 16:03:05.000 152 12588.85 175.53 54833.15 88888.00 2013-06-01 16:03:05.125 152 12588.90 175.53 54833.15 88888.00 2013-06-01 16:03:05.250 152 12588.88 175.53 54833.18 88888.00 2013-06-01 16:03:05.375 152 12588.88 175.55 54833.18 88888.00 2013-06-01 16:03:05.500 152 12588.83 175.55 54833.18 88888.00 2013-06-01 16:03:05.625 152 12588.80 175.55 54833.20 88888.00 2013-06-01 16:03:05.750 152 12588.80 175.60 54833.20 88888.00 2013-06-01 16:03:05.875 152 12588.83 175.65 54833.20 88888.00 2013-06-01 16:03:06.000 152 12588.85 175.65 54833.18 88888.00 2013-06-01 16:03:06.125 152 12588.83 175.65 54833.22 88888.00 2013-06-01 16:03:06.250 152 12588.80 175.62 54833.20 88888.00 2013-06-01 16:03:06.375 152 12588.75 175.57 54833.15 88888.00 2013-06-01 16:03:06.500 152 12588.77 175.53 54833.12 88888.00 2013-06-01 16:03:06.625 152 12588.80 175.57 54833.18 88888.00 2013-06-01 16:03:06.750 152 12588.77 175.60 54833.18 88888.00 2013-06-01 16:03:06.875 152 12588.77 175.60 54833.18 88888.00 2013-06-01 16:03:07.000 152 12588.75 175.55 54833.12 88888.00 2013-06-01 16:03:07.125 152 12588.75 175.57 54833.15 88888.00 2013-06-01 16:03:07.250 152 12588.67 175.55 54833.15 88888.00 2013-06-01 16:03:07.375 152 12588.65 175.55 54833.15 88888.00 2013-06-01 16:03:07.500 152 12588.67 175.55 54833.15 88888.00 2013-06-01 16:03:07.625 152 12588.67 175.57 54833.15 88888.00 2013-06-01 16:03:07.750 152 12588.75 175.65 54833.20 88888.00 2013-06-01 16:03:07.875 152 12588.70 175.65 54833.18 88888.00 2013-06-01 16:03:08.000 152 12588.70 175.65 54833.18 88888.00 2013-06-01 16:03:08.125 152 12588.75 175.65 54833.15 88888.00 2013-06-01 16:03:08.250 152 12588.75 175.68 54833.20 88888.00 2013-06-01 16:03:08.375 152 12588.73 175.68 54833.20 88888.00 2013-06-01 16:03:08.500 152 12588.67 175.65 54833.20 88888.00 2013-06-01 16:03:08.625 152 12588.67 175.68 54833.20 88888.00 2013-06-01 16:03:08.750 152 12588.67 175.68 54833.18 88888.00 2013-06-01 16:03:08.875 152 12588.62 175.68 54833.15 88888.00 2013-06-01 16:03:09.000 152 12588.67 175.65 54833.12 88888.00 2013-06-01 16:03:09.125 152 12588.70 175.62 54833.10 88888.00 2013-06-01 16:03:09.250 152 12588.67 175.65 54833.12 88888.00 2013-06-01 16:03:09.375 152 12588.70 175.68 54833.10 88888.00 2013-06-01 16:03:09.500 152 12588.70 175.65 54833.07 88888.00 2013-06-01 16:03:09.625 152 12588.70 175.65 54833.07 88888.00 2013-06-01 16:03:09.750 152 12588.62 175.68 54833.10 88888.00 2013-06-01 16:03:09.875 152 12588.58 175.68 54833.07 88888.00 2013-06-01 16:03:10.000 152 12588.60 175.68 54833.05 88888.00 2013-06-01 16:03:10.125 152 12588.65 175.68 54833.07 88888.00 2013-06-01 16:03:10.250 152 12588.60 175.70 54833.07 88888.00 2013-06-01 16:03:10.375 152 12588.60 175.70 54833.07 88888.00 2013-06-01 16:03:10.500 152 12588.62 175.72 54833.05 88888.00 2013-06-01 16:03:10.625 152 12588.60 175.72 54833.05 88888.00 2013-06-01 16:03:10.750 152 12588.73 175.75 54833.07 88888.00 2013-06-01 16:03:10.875 152 12588.77 175.75 54833.07 88888.00 2013-06-01 16:03:11.000 152 12588.80 175.75 54833.05 88888.00 2013-06-01 16:03:11.125 152 12588.83 175.80 54833.03 88888.00 2013-06-01 16:03:11.250 152 12588.77 175.80 54833.03 88888.00 2013-06-01 16:03:11.375 152 12588.75 175.80 54833.00 88888.00 2013-06-01 16:03:11.500 152 12588.77 175.80 54833.03 88888.00 2013-06-01 16:03:11.625 152 12588.85 175.80 54833.00 88888.00 2013-06-01 16:03:11.750 152 12588.83 175.80 54833.00 88888.00 2013-06-01 16:03:11.875 152 12588.83 175.82 54833.00 88888.00 2013-06-01 16:03:12.000 152 12588.85 175.88 54832.97 88888.00 2013-06-01 16:03:12.125 152 12588.85 175.85 54833.00 88888.00 2013-06-01 16:03:12.250 152 12588.83 175.85 54833.03 88888.00 2013-06-01 16:03:12.375 152 12588.85 175.88 54833.00 88888.00 2013-06-01 16:03:12.500 152 12588.85 175.90 54832.97 88888.00 2013-06-01 16:03:12.625 152 12588.90 175.93 54832.97 88888.00 2013-06-01 16:03:12.750 152 12588.92 175.95 54832.95 88888.00 2013-06-01 16:03:12.875 152 12588.90 175.95 54832.93 88888.00 2013-06-01 16:03:13.000 152 12588.92 175.97 54832.93 88888.00 2013-06-01 16:03:13.125 152 12588.92 176.03 54832.93 88888.00 2013-06-01 16:03:13.250 152 12588.92 175.97 54832.88 88888.00 2013-06-01 16:03:13.375 152 12589.02 176.00 54832.88 88888.00 2013-06-01 16:03:13.500 152 12588.98 176.03 54832.88 88888.00 2013-06-01 16:03:13.625 152 12588.88 176.03 54832.88 88888.00 2013-06-01 16:03:13.750 152 12588.88 176.05 54832.88 88888.00 2013-06-01 16:03:13.875 152 12588.90 176.10 54832.85 88888.00 2013-06-01 16:03:14.000 152 12588.90 176.10 54832.88 88888.00 2013-06-01 16:03:14.125 152 12588.92 176.12 54832.88 88888.00 2013-06-01 16:03:14.250 152 12588.92 176.18 54832.85 88888.00 2013-06-01 16:03:14.375 152 12589.05 176.15 54832.85 88888.00 2013-06-01 16:03:14.500 152 12589.08 176.15 54832.82 88888.00 2013-06-01 16:03:14.625 152 12589.08 176.20 54832.85 88888.00 2013-06-01 16:03:14.750 152 12589.08 176.20 54832.85 88888.00 2013-06-01 16:03:14.875 152 12589.08 176.20 54832.85 88888.00 2013-06-01 16:03:15.000 152 12589.10 176.22 54832.82 88888.00 2013-06-01 16:03:15.125 152 12589.15 176.25 54832.82 88888.00 2013-06-01 16:03:15.250 152 12589.15 176.25 54832.80 88888.00 2013-06-01 16:03:15.375 152 12589.15 176.22 54832.75 88888.00 2013-06-01 16:03:15.500 152 12589.17 176.22 54832.75 88888.00 2013-06-01 16:03:15.625 152 12589.25 176.28 54832.78 88888.00 2013-06-01 16:03:15.750 152 12589.27 176.32 54832.78 88888.00 2013-06-01 16:03:15.875 152 12589.30 176.30 54832.78 88888.00 2013-06-01 16:03:16.000 152 12589.27 176.35 54832.78 88888.00 2013-06-01 16:03:16.125 152 12589.30 176.43 54832.78 88888.00 2013-06-01 16:03:16.250 152 12589.15 176.40 54832.78 88888.00 2013-06-01 16:03:16.375 152 12589.17 176.43 54832.78 88888.00 2013-06-01 16:03:16.500 152 12589.25 176.40 54832.78 88888.00 2013-06-01 16:03:16.625 152 12589.30 176.40 54832.78 88888.00 2013-06-01 16:03:16.750 152 12589.30 176.45 54832.75 88888.00 2013-06-01 16:03:16.875 152 12589.40 176.47 54832.72 88888.00 2013-06-01 16:03:17.000 152 12589.42 176.45 54832.70 88888.00 2013-06-01 16:03:17.125 152 12589.50 176.47 54832.70 88888.00 2013-06-01 16:03:17.250 152 12589.48 176.47 54832.72 88888.00 2013-06-01 16:03:17.375 152 12589.50 176.47 54832.72 88888.00 2013-06-01 16:03:17.500 152 12589.48 176.45 54832.68 88888.00 2013-06-01 16:03:17.625 152 12589.52 176.47 54832.68 88888.00 2013-06-01 16:03:17.750 152 12589.55 176.50 54832.65 88888.00 2013-06-01 16:03:17.875 152 12589.55 176.50 54832.65 88888.00 2013-06-01 16:03:18.000 152 12589.55 176.45 54832.65 88888.00 2013-06-01 16:03:18.125 152 12589.58 176.47 54832.70 88888.00 2013-06-01 16:03:18.250 152 12589.60 176.50 54832.68 88888.00 2013-06-01 16:03:18.375 152 12589.60 176.53 54832.68 88888.00 2013-06-01 16:03:18.500 152 12589.60 176.55 54832.68 88888.00 2013-06-01 16:03:18.625 152 12589.60 176.55 54832.65 88888.00 2013-06-01 16:03:18.750 152 12589.60 176.50 54832.62 88888.00 2013-06-01 16:03:18.875 152 12589.55 176.47 54832.62 88888.00 2013-06-01 16:03:19.000 152 12589.50 176.45 54832.60 88888.00 2013-06-01 16:03:19.125 152 12589.55 176.53 54832.62 88888.00 2013-06-01 16:03:19.250 152 12589.60 176.55 54832.62 88888.00 2013-06-01 16:03:19.375 152 12589.62 176.53 54832.57 88888.00 2013-06-01 16:03:19.500 152 12589.62 176.50 54832.57 88888.00 2013-06-01 16:03:19.625 152 12589.62 176.53 54832.55 88888.00 2013-06-01 16:03:19.750 152 12589.62 176.53 54832.55 88888.00 2013-06-01 16:03:19.875 152 12589.65 176.50 54832.53 88888.00 2013-06-01 16:03:20.000 152 12589.65 176.47 54832.50 88888.00 2013-06-01 16:03:20.125 152 12589.67 176.53 54832.53 88888.00 2013-06-01 16:03:20.250 152 12589.67 176.53 54832.50 88888.00 2013-06-01 16:03:20.375 152 12589.65 176.53 54832.50 88888.00 2013-06-01 16:03:20.500 152 12589.65 176.53 54832.53 88888.00 2013-06-01 16:03:20.625 152 12589.73 176.55 54832.55 88888.00 2013-06-01 16:03:20.750 152 12589.65 176.53 54832.53 88888.00 2013-06-01 16:03:20.875 152 12589.65 176.53 54832.53 88888.00 2013-06-01 16:03:21.000 152 12589.67 176.53 54832.47 88888.00 2013-06-01 16:03:21.125 152 12589.73 176.55 54832.47 88888.00 2013-06-01 16:03:21.250 152 12589.75 176.53 54832.50 88888.00 2013-06-01 16:03:21.375 152 12589.77 176.53 54832.50 88888.00 2013-06-01 16:03:21.500 152 12589.73 176.50 54832.47 88888.00 2013-06-01 16:03:21.625 152 12589.73 176.45 54832.45 88888.00 2013-06-01 16:03:21.750 152 12589.73 176.47 54832.45 88888.00 2013-06-01 16:03:21.875 152 12589.67 176.47 54832.47 88888.00 2013-06-01 16:03:22.000 152 12589.65 176.50 54832.47 88888.00 2013-06-01 16:03:22.125 152 12589.60 176.50 54832.45 88888.00 2013-06-01 16:03:22.250 152 12589.55 176.50 54832.47 88888.00 2013-06-01 16:03:22.375 152 12589.60 176.50 54832.47 88888.00 2013-06-01 16:03:22.500 152 12589.60 176.47 54832.47 88888.00 2013-06-01 16:03:22.625 152 12589.60 176.45 54832.45 88888.00 2013-06-01 16:03:22.750 152 12589.60 176.43 54832.45 88888.00 2013-06-01 16:03:22.875 152 12589.67 176.45 54832.45 88888.00 2013-06-01 16:03:23.000 152 12589.73 176.45 54832.45 88888.00 2013-06-01 16:03:23.125 152 12589.70 176.40 54832.40 88888.00 2013-06-01 16:03:23.250 152 12589.60 176.38 54832.40 88888.00 2013-06-01 16:03:23.375 152 12589.58 176.38 54832.40 88888.00 2013-06-01 16:03:23.500 152 12589.55 176.38 54832.43 88888.00 2013-06-01 16:03:23.625 152 12589.58 176.40 54832.45 88888.00 2013-06-01 16:03:23.750 152 12589.58 176.32 54832.40 88888.00 2013-06-01 16:03:23.875 152 12589.55 176.25 54832.35 88888.00 2013-06-01 16:03:24.000 152 12589.55 176.25 54832.35 88888.00 2013-06-01 16:03:24.125 152 12589.52 176.30 54832.38 88888.00 2013-06-01 16:03:24.250 152 12589.55 176.32 54832.43 88888.00 2013-06-01 16:03:24.375 152 12589.58 176.30 54832.45 88888.00 2013-06-01 16:03:24.500 152 12589.52 176.22 54832.40 88888.00 2013-06-01 16:03:24.625 152 12589.52 176.22 54832.43 88888.00 2013-06-01 16:03:24.750 152 12589.55 176.22 54832.38 88888.00 2013-06-01 16:03:24.875 152 12589.50 176.22 54832.38 88888.00 2013-06-01 16:03:25.000 152 12589.50 176.22 54832.40 88888.00 2013-06-01 16:03:25.125 152 12589.48 176.22 54832.40 88888.00 2013-06-01 16:03:25.250 152 12589.40 176.15 54832.35 88888.00 2013-06-01 16:03:25.375 152 12589.42 176.12 54832.32 88888.00 2013-06-01 16:03:25.500 152 12589.38 176.12 54832.35 88888.00 2013-06-01 16:03:25.625 152 12589.33 176.12 54832.38 88888.00 2013-06-01 16:03:25.750 152 12589.33 176.10 54832.40 88888.00 2013-06-01 16:03:25.875 152 12589.27 176.10 54832.40 88888.00 2013-06-01 16:03:26.000 152 12589.23 176.07 54832.38 88888.00 2013-06-01 16:03:26.125 152 12589.23 176.03 54832.38 88888.00 2013-06-01 16:03:26.250 152 12589.20 176.00 54832.43 88888.00 2013-06-01 16:03:26.375 152 12589.15 176.05 54832.43 88888.00 2013-06-01 16:03:26.500 152 12589.12 176.03 54832.43 88888.00 2013-06-01 16:03:26.625 152 12589.10 175.97 54832.40 88888.00 2013-06-01 16:03:26.750 152 12589.10 175.97 54832.40 88888.00 2013-06-01 16:03:26.875 152 12589.05 176.00 54832.45 88888.00 2013-06-01 16:03:27.000 152 12589.02 175.97 54832.45 88888.00 2013-06-01 16:03:27.125 152 12588.98 175.93 54832.45 88888.00 2013-06-01 16:03:27.250 152 12588.92 175.88 54832.45 88888.00 2013-06-01 16:03:27.375 152 12588.88 175.90 54832.45 88888.00 2013-06-01 16:03:27.500 152 12588.85 175.90 54832.45 88888.00 2013-06-01 16:03:27.625 152 12588.80 175.88 54832.43 88888.00 2013-06-01 16:03:27.750 152 12588.77 175.88 54832.47 88888.00 2013-06-01 16:03:27.875 152 12588.75 175.88 54832.47 88888.00 2013-06-01 16:03:28.000 152 12588.73 175.85 54832.47 88888.00 2013-06-01 16:03:28.125 152 12588.75 175.85 54832.50 88888.00 2013-06-01 16:03:28.250 152 12588.70 175.78 54832.47 88888.00 2013-06-01 16:03:28.375 152 12588.65 175.75 54832.50 88888.00 2013-06-01 16:03:28.500 152 12588.62 175.72 54832.47 88888.00 2013-06-01 16:03:28.625 152 12588.52 175.75 54832.50 88888.00 2013-06-01 16:03:28.750 152 12588.52 175.78 54832.53 88888.00 2013-06-01 16:03:28.875 152 12588.60 175.78 54832.53 88888.00 2013-06-01 16:03:29.000 152 12588.52 175.78 54832.53 88888.00 2013-06-01 16:03:29.125 152 12588.40 175.75 54832.53 88888.00 2013-06-01 16:03:29.250 152 12588.38 175.68 54832.55 88888.00 2013-06-01 16:03:29.375 152 12588.38 175.72 54832.53 88888.00 2013-06-01 16:03:29.500 152 12588.30 175.68 54832.53 88888.00 2013-06-01 16:03:29.625 152 12588.20 175.60 54832.50 88888.00 2013-06-01 16:03:29.750 152 12588.20 175.62 54832.50 88888.00 2013-06-01 16:03:29.875 152 12588.20 175.65 54832.53 88888.00 2013-06-01 16:03:30.000 152 12588.10 175.60 54832.50 88888.00 2013-06-01 16:03:30.125 152 12588.12 175.60 54832.53 88888.00 2013-06-01 16:03:30.250 152 12588.10 175.62 54832.57 88888.00 2013-06-01 16:03:30.375 152 12588.05 175.62 54832.57 88888.00 2013-06-01 16:03:30.500 152 12588.08 175.60 54832.57 88888.00 2013-06-01 16:03:30.625 152 12588.05 175.55 54832.57 88888.00 2013-06-01 16:03:30.750 152 12588.02 175.55 54832.55 88888.00 2013-06-01 16:03:30.875 152 12588.02 175.57 54832.57 88888.00 2013-06-01 16:03:31.000 152 12587.98 175.55 54832.57 88888.00 2013-06-01 16:03:31.125 152 12587.92 175.53 54832.55 88888.00 2013-06-01 16:03:31.250 152 12587.90 175.55 54832.57 88888.00 2013-06-01 16:03:31.375 152 12587.92 175.53 54832.57 88888.00 2013-06-01 16:03:31.500 152 12587.83 175.50 54832.57 88888.00 2013-06-01 16:03:31.625 152 12587.73 175.50 54832.57 88888.00 2013-06-01 16:03:31.750 152 12587.70 175.50 54832.60 88888.00 2013-06-01 16:03:31.875 152 12587.73 175.55 54832.62 88888.00 2013-06-01 16:03:32.000 152 12587.75 175.55 54832.60 88888.00 2013-06-01 16:03:32.125 152 12587.67 175.50 54832.57 88888.00 2013-06-01 16:03:32.250 152 12587.62 175.45 54832.57 88888.00 2013-06-01 16:03:32.375 152 12587.70 175.50 54832.57 88888.00 2013-06-01 16:03:32.500 152 12587.73 175.50 54832.57 88888.00 2013-06-01 16:03:32.625 152 12587.62 175.50 54832.57 88888.00 2013-06-01 16:03:32.750 152 12587.60 175.50 54832.60 88888.00 2013-06-01 16:03:32.875 152 12587.58 175.50 54832.60 88888.00 2013-06-01 16:03:33.000 152 12587.55 175.50 54832.60 88888.00 2013-06-01 16:03:33.125 152 12587.55 175.47 54832.57 88888.00 2013-06-01 16:03:33.250 152 12587.42 175.40 54832.55 88888.00 2013-06-01 16:03:33.375 152 12587.40 175.47 54832.57 88888.00 2013-06-01 16:03:33.500 152 12587.40 175.50 54832.60 88888.00 2013-06-01 16:03:33.625 152 12587.38 175.50 54832.60 88888.00 2013-06-01 16:03:33.750 152 12587.35 175.45 54832.60 88888.00 2013-06-01 16:03:33.875 152 12587.30 175.45 54832.60 88888.00 2013-06-01 16:03:34.000 152 12587.27 175.47 54832.57 88888.00 2013-06-01 16:03:34.125 152 12587.30 175.50 54832.57 88888.00 2013-06-01 16:03:34.250 152 12587.25 175.45 54832.57 88888.00 2013-06-01 16:03:34.375 152 12587.30 175.47 54832.57 88888.00 2013-06-01 16:03:34.500 152 12587.27 175.53 54832.60 88888.00 2013-06-01 16:03:34.625 152 12587.20 175.53 54832.60 88888.00 2013-06-01 16:03:34.750 152 12587.15 175.53 54832.60 88888.00 2013-06-01 16:03:34.875 152 12587.15 175.47 54832.57 88888.00 2013-06-01 16:03:35.000 152 12587.12 175.43 54832.57 88888.00 2013-06-01 16:03:35.125 152 12587.05 175.45 54832.57 88888.00 2013-06-01 16:03:35.250 152 12587.00 175.47 54832.57 88888.00 2013-06-01 16:03:35.375 152 12587.02 175.45 54832.55 88888.00 2013-06-01 16:03:35.500 152 12587.02 175.45 54832.55 88888.00 2013-06-01 16:03:35.625 152 12587.02 175.47 54832.55 88888.00 2013-06-01 16:03:35.750 152 12586.98 175.50 54832.53 88888.00 2013-06-01 16:03:35.875 152 12586.98 175.47 54832.55 88888.00 2013-06-01 16:03:36.000 152 12587.02 175.45 54832.55 88888.00 2013-06-01 16:03:36.125 152 12587.00 175.45 54832.55 88888.00 2013-06-01 16:03:36.250 152 12586.98 175.47 54832.57 88888.00 2013-06-01 16:03:36.375 152 12586.95 175.47 54832.55 88888.00 2013-06-01 16:03:36.500 152 12586.92 175.43 54832.55 88888.00 2013-06-01 16:03:36.625 152 12586.98 175.47 54832.55 88888.00 2013-06-01 16:03:36.750 152 12587.02 175.47 54832.55 88888.00 2013-06-01 16:03:36.875 152 12587.00 175.50 54832.55 88888.00 2013-06-01 16:03:37.000 152 12586.92 175.50 54832.55 88888.00 2013-06-01 16:03:37.125 152 12586.90 175.55 54832.55 88888.00 2013-06-01 16:03:37.250 152 12586.90 175.50 54832.53 88888.00 2013-06-01 16:03:37.375 152 12586.95 175.53 54832.50 88888.00 2013-06-01 16:03:37.500 152 12586.95 175.50 54832.47 88888.00 2013-06-01 16:03:37.625 152 12586.98 175.53 54832.50 88888.00 2013-06-01 16:03:37.750 152 12586.92 175.53 54832.50 88888.00 2013-06-01 16:03:37.875 152 12586.98 175.47 54832.47 88888.00 2013-06-01 16:03:38.000 152 12586.95 175.50 54832.45 88888.00 2013-06-01 16:03:38.125 152 12586.88 175.47 54832.47 88888.00 2013-06-01 16:03:38.250 152 12586.80 175.50 54832.45 88888.00 2013-06-01 16:03:38.375 152 12586.77 175.50 54832.43 88888.00 2013-06-01 16:03:38.500 152 12586.80 175.50 54832.40 88888.00 2013-06-01 16:03:38.625 152 12586.80 175.53 54832.43 88888.00 2013-06-01 16:03:38.750 152 12586.80 175.53 54832.43 88888.00 2013-06-01 16:03:38.875 152 12586.80 175.50 54832.43 88888.00 2013-06-01 16:03:39.000 152 12586.80 175.53 54832.40 88888.00 2013-06-01 16:03:39.125 152 12586.88 175.53 54832.43 88888.00 2013-06-01 16:03:39.250 152 12586.92 175.55 54832.43 88888.00 2013-06-01 16:03:39.375 152 12586.88 175.53 54832.38 88888.00 2013-06-01 16:03:39.500 152 12586.85 175.55 54832.38 88888.00 2013-06-01 16:03:39.625 152 12586.90 175.57 54832.40 88888.00 2013-06-01 16:03:39.750 152 12586.95 175.53 54832.32 88888.00 2013-06-01 16:03:39.875 152 12586.92 175.55 54832.35 88888.00 2013-06-01 16:03:40.000 152 12586.92 175.57 54832.35 88888.00 2013-06-01 16:03:40.125 152 12586.92 175.57 54832.38 88888.00 2013-06-01 16:03:40.250 152 12586.95 175.55 54832.35 88888.00 2013-06-01 16:03:40.375 152 12586.98 175.60 54832.35 88888.00 2013-06-01 16:03:40.500 152 12586.95 175.55 54832.35 88888.00 2013-06-01 16:03:40.625 152 12586.90 175.50 54832.32 88888.00 2013-06-01 16:03:40.750 152 12586.90 175.53 54832.28 88888.00 2013-06-01 16:03:40.875 152 12586.98 175.57 54832.28 88888.00 2013-06-01 16:03:41.000 152 12587.00 175.60 54832.28 88888.00 2013-06-01 16:03:41.125 152 12587.00 175.68 54832.32 88888.00 2013-06-01 16:03:41.250 152 12586.92 175.68 54832.32 88888.00 2013-06-01 16:03:41.375 152 12587.00 175.68 54832.28 88888.00 2013-06-01 16:03:41.500 152 12587.02 175.70 54832.25 88888.00 2013-06-01 16:03:41.625 152 12586.98 175.70 54832.22 88888.00 2013-06-01 16:03:41.750 152 12586.92 175.68 54832.22 88888.00 2013-06-01 16:03:41.875 152 12586.98 175.70 54832.20 88888.00 2013-06-01 16:03:42.000 152 12587.00 175.70 54832.18 88888.00 2013-06-01 16:03:42.125 152 12587.00 175.70 54832.15 88888.00 2013-06-01 16:03:42.250 152 12586.92 175.70 54832.15 88888.00 2013-06-01 16:03:42.375 152 12586.98 175.75 54832.15 88888.00 2013-06-01 16:03:42.500 152 12587.00 175.75 54832.12 88888.00 2013-06-01 16:03:42.625 152 12587.05 175.78 54832.12 88888.00 2013-06-01 16:03:42.750 152 12587.10 175.78 54832.12 88888.00 2013-06-01 16:03:42.875 152 12587.08 175.82 54832.15 88888.00 2013-06-01 16:03:43.000 152 12587.05 175.88 54832.12 88888.00 2013-06-01 16:03:43.125 152 12587.05 175.85 54832.10 88888.00 2013-06-01 16:03:43.250 152 12587.08 175.85 54832.12 88888.00 2013-06-01 16:03:43.375 152 12587.17 175.93 54832.12 88888.00 2013-06-01 16:03:43.500 152 12587.20 175.95 54832.15 88888.00 2013-06-01 16:03:43.625 152 12587.20 175.95 54832.10 88888.00 2013-06-01 16:03:43.750 152 12587.17 175.93 54832.05 88888.00 2013-06-01 16:03:43.875 152 12587.23 175.95 54832.05 88888.00 2013-06-01 16:03:44.000 152 12587.25 175.93 54832.03 88888.00 2013-06-01 16:03:44.125 152 12587.33 176.00 54832.03 88888.00 2013-06-01 16:03:44.250 152 12587.35 176.03 54832.05 88888.00 2013-06-01 16:03:44.375 152 12587.35 176.03 54832.03 88888.00 2013-06-01 16:03:44.500 152 12587.30 176.03 54832.03 88888.00 2013-06-01 16:03:44.625 152 12587.33 176.00 54832.00 88888.00 2013-06-01 16:03:44.750 152 12587.38 176.05 54832.03 88888.00 2013-06-01 16:03:44.875 152 12587.42 176.07 54832.00 88888.00 2013-06-01 16:03:45.000 152 12587.38 176.03 54831.97 88888.00 2013-06-01 16:03:45.125 152 12587.38 176.00 54831.93 88888.00 2013-06-01 16:03:45.250 152 12587.33 176.03 54831.95 88888.00 2013-06-01 16:03:45.375 152 12587.45 176.10 54831.93 88888.00 2013-06-01 16:03:45.500 152 12587.50 176.12 54831.93 88888.00 2013-06-01 16:03:45.625 152 12587.50 176.15 54831.95 88888.00 2013-06-01 16:03:45.750 152 12587.45 176.15 54831.90 88888.00 2013-06-01 16:03:45.875 152 12587.48 176.12 54831.88 88888.00 2013-06-01 16:03:46.000 152 12587.60 176.15 54831.85 88888.00 2013-06-01 16:03:46.125 152 12587.70 176.20 54831.88 88888.00 2013-06-01 16:03:46.250 152 12587.65 176.18 54831.85 88888.00 2013-06-01 16:03:46.375 152 12587.62 176.20 54831.82 88888.00 2013-06-01 16:03:46.500 152 12587.58 176.15 54831.78 88888.00 2013-06-01 16:03:46.625 152 12587.60 176.12 54831.78 88888.00 2013-06-01 16:03:46.750 152 12587.62 176.18 54831.80 88888.00 2013-06-01 16:03:46.875 152 12587.73 176.22 54831.82 88888.00 2013-06-01 16:03:47.000 152 12587.75 176.20 54831.80 88888.00 2013-06-01 16:03:47.125 152 12587.62 176.18 54831.78 88888.00 2013-06-01 16:03:47.250 152 12587.58 176.15 54831.75 88888.00 2013-06-01 16:03:47.375 152 12587.67 176.18 54831.72 88888.00 2013-06-01 16:03:47.500 152 12587.75 176.20 54831.72 88888.00 2013-06-01 16:03:47.625 152 12587.73 176.22 54831.75 88888.00 2013-06-01 16:03:47.750 152 12587.73 176.25 54831.75 88888.00 2013-06-01 16:03:47.875 152 12587.77 176.28 54831.72 88888.00 2013-06-01 16:03:48.000 152 12587.80 176.25 54831.72 88888.00 2013-06-01 16:03:48.125 152 12587.83 176.28 54831.72 88888.00 2013-06-01 16:03:48.250 152 12587.75 176.28 54831.70 88888.00 2013-06-01 16:03:48.375 152 12587.80 176.22 54831.70 88888.00 2013-06-01 16:03:48.500 152 12587.80 176.22 54831.68 88888.00 2013-06-01 16:03:48.625 152 12587.83 176.28 54831.70 88888.00 2013-06-01 16:03:48.750 152 12587.75 176.22 54831.65 88888.00 2013-06-01 16:03:48.875 152 12587.65 176.20 54831.65 88888.00 2013-06-01 16:03:49.000 152 12587.65 176.20 54831.68 88888.00 2013-06-01 16:03:49.125 152 12587.73 176.20 54831.70 88888.00 2013-06-01 16:03:49.250 152 12587.70 176.18 54831.72 88888.00 2013-06-01 16:03:49.375 152 12587.77 176.20 54831.72 88888.00 2013-06-01 16:03:49.500 152 12587.70 176.20 54831.70 88888.00 2013-06-01 16:03:49.625 152 12587.67 176.15 54831.65 88888.00 2013-06-01 16:03:49.750 152 12587.73 176.15 54831.65 88888.00 2013-06-01 16:03:49.875 152 12587.73 176.18 54831.65 88888.00 2013-06-01 16:03:50.000 152 12587.70 176.15 54831.65 88888.00 2013-06-01 16:03:50.125 152 12587.70 176.15 54831.68 88888.00 2013-06-01 16:03:50.250 152 12587.73 176.15 54831.68 88888.00 2013-06-01 16:03:50.375 152 12587.73 176.12 54831.62 88888.00 2013-06-01 16:03:50.500 152 12587.65 176.12 54831.60 88888.00 2013-06-01 16:03:50.625 152 12587.65 176.12 54831.60 88888.00 2013-06-01 16:03:50.750 152 12587.65 176.12 54831.62 88888.00 2013-06-01 16:03:50.875 152 12587.55 176.05 54831.60 88888.00 2013-06-01 16:03:51.000 152 12587.48 176.05 54831.60 88888.00 2013-06-01 16:03:51.125 152 12587.52 176.05 54831.62 88888.00 2013-06-01 16:03:51.250 152 12587.52 176.07 54831.65 88888.00 2013-06-01 16:03:51.375 152 12587.48 176.05 54831.60 88888.00 2013-06-01 16:03:51.500 152 12587.38 176.00 54831.55 88888.00 2013-06-01 16:03:51.625 152 12587.30 176.00 54831.57 88888.00 2013-06-01 16:03:51.750 152 12587.35 176.05 54831.60 88888.00 2013-06-01 16:03:51.875 152 12587.45 176.07 54831.62 88888.00 2013-06-01 16:03:52.000 152 12587.45 176.03 54831.57 88888.00 2013-06-01 16:03:52.125 152 12587.45 175.97 54831.57 88888.00 2013-06-01 16:03:52.250 152 12587.48 175.97 54831.57 88888.00 2013-06-01 16:03:52.375 152 12587.50 176.03 54831.57 88888.00 2013-06-01 16:03:52.500 152 12587.45 175.97 54831.55 88888.00 2013-06-01 16:03:52.625 152 12587.42 175.95 54831.57 88888.00 2013-06-01 16:03:52.750 152 12587.40 176.00 54831.57 88888.00 2013-06-01 16:03:52.875 152 12587.35 176.00 54831.60 88888.00 2013-06-01 16:03:53.000 152 12587.30 175.95 54831.55 88888.00 2013-06-01 16:03:53.125 152 12587.27 175.93 54831.55 88888.00 2013-06-01 16:03:53.250 152 12587.27 175.90 54831.55 88888.00 2013-06-01 16:03:53.375 152 12587.40 175.95 54831.57 88888.00 2013-06-01 16:03:53.500 152 12587.40 175.95 54831.55 88888.00 2013-06-01 16:03:53.625 152 12587.27 175.90 54831.53 88888.00 2013-06-01 16:03:53.750 152 12587.17 175.85 54831.50 88888.00 2013-06-01 16:03:53.875 152 12587.25 175.90 54831.53 88888.00 2013-06-01 16:03:54.000 152 12587.23 175.85 54831.47 88888.00 2013-06-01 16:03:54.125 152 12587.20 175.82 54831.50 88888.00 2013-06-01 16:03:54.250 152 12587.20 175.80 54831.50 88888.00 2013-06-01 16:03:54.375 152 12587.23 175.80 54831.50 88888.00 2013-06-01 16:03:54.500 152 12587.25 175.80 54831.47 88888.00 2013-06-01 16:03:54.625 152 12587.33 175.82 54831.55 88888.00 2013-06-01 16:03:54.750 152 12587.33 175.82 54831.53 88888.00 2013-06-01 16:03:54.875 152 12587.30 175.85 54831.55 88888.00 2013-06-01 16:03:55.000 152 12587.27 175.80 54831.53 88888.00 2013-06-01 16:03:55.125 152 12587.25 175.78 54831.50 88888.00 2013-06-01 16:03:55.250 152 12587.23 175.75 54831.53 88888.00 2013-06-01 16:03:55.375 152 12587.35 175.78 54831.55 88888.00 2013-06-01 16:03:55.500 152 12587.38 175.82 54831.57 88888.00 2013-06-01 16:03:55.625 152 12587.35 175.80 54831.57 88888.00 2013-06-01 16:03:55.750 152 12587.30 175.78 54831.55 88888.00 2013-06-01 16:03:55.875 152 12587.25 175.75 54831.53 88888.00 2013-06-01 16:03:56.000 152 12587.25 175.70 54831.47 88888.00 2013-06-01 16:03:56.125 152 12587.30 175.68 54831.50 88888.00 2013-06-01 16:03:56.250 152 12587.27 175.65 54831.47 88888.00 2013-06-01 16:03:56.375 152 12587.27 175.70 54831.47 88888.00 2013-06-01 16:03:56.500 152 12587.23 175.70 54831.47 88888.00 2013-06-01 16:03:56.625 152 12587.17 175.62 54831.43 88888.00 2013-06-01 16:03:56.750 152 12587.20 175.60 54831.43 88888.00 2013-06-01 16:03:56.875 152 12587.30 175.68 54831.50 88888.00 2013-06-01 16:03:57.000 152 12587.20 175.62 54831.47 88888.00 2013-06-01 16:03:57.125 152 12587.12 175.60 54831.45 88888.00 2013-06-01 16:03:57.250 152 12587.10 175.57 54831.45 88888.00 2013-06-01 16:03:57.375 152 12587.20 175.62 54831.47 88888.00 2013-06-01 16:03:57.500 152 12587.25 175.65 54831.47 88888.00 2013-06-01 16:03:57.625 152 12587.23 175.57 54831.43 88888.00 2013-06-01 16:03:57.750 152 12587.15 175.53 54831.45 88888.00 2013-06-01 16:03:57.875 152 12587.15 175.53 54831.43 88888.00 2013-06-01 16:03:58.000 152 12587.20 175.53 54831.40 88888.00 2013-06-01 16:03:58.125 152 12587.17 175.50 54831.40 88888.00 2013-06-01 16:03:58.250 152 12587.08 175.47 54831.40 88888.00 2013-06-01 16:03:58.375 152 12587.10 175.47 54831.38 88888.00 2013-06-01 16:03:58.500 152 12587.10 175.47 54831.43 88888.00 2013-06-01 16:03:58.625 152 12587.12 175.45 54831.43 88888.00 2013-06-01 16:03:58.750 152 12587.12 175.40 54831.38 88888.00 2013-06-01 16:03:58.875 152 12587.12 175.40 54831.40 88888.00 2013-06-01 16:03:59.000 152 12587.08 175.38 54831.40 88888.00 2013-06-01 16:03:59.125 152 12587.10 175.35 54831.40 88888.00 2013-06-01 16:03:59.250 152 12587.12 175.35 54831.43 88888.00 2013-06-01 16:03:59.375 152 12587.23 175.40 54831.43 88888.00 2013-06-01 16:03:59.500 152 12587.20 175.38 54831.43 88888.00 2013-06-01 16:03:59.625 152 12587.20 175.32 54831.40 88888.00 2013-06-01 16:03:59.750 152 12587.17 175.28 54831.38 88888.00 2013-06-01 16:03:59.875 152 12587.17 175.25 54831.38 88888.00 2013-06-01 16:04:00.000 152 12587.17 175.25 54831.38 88888.00 2013-06-01 16:04:00.125 152 12587.15 175.25 54831.38 88888.00 2013-06-01 16:04:00.250 152 12587.12 175.25 54831.38 88888.00 2013-06-01 16:04:00.375 152 12587.20 175.25 54831.35 88888.00 2013-06-01 16:04:00.500 152 12587.20 175.20 54831.35 88888.00 2013-06-01 16:04:00.625 152 12587.17 175.18 54831.38 88888.00 2013-06-01 16:04:00.750 152 12587.17 175.20 54831.40 88888.00 2013-06-01 16:04:00.875 152 12587.17 175.20 54831.38 88888.00 2013-06-01 16:04:01.000 152 12587.17 175.18 54831.35 88888.00 2013-06-01 16:04:01.125 152 12587.12 175.12 54831.38 88888.00 2013-06-01 16:04:01.250 152 12587.12 175.10 54831.38 88888.00 2013-06-01 16:04:01.375 152 12587.20 175.07 54831.38 88888.00 2013-06-01 16:04:01.500 152 12587.20 175.07 54831.32 88888.00 2013-06-01 16:04:01.625 152 12587.20 175.07 54831.35 88888.00 2013-06-01 16:04:01.750 152 12587.23 175.07 54831.35 88888.00 2013-06-01 16:04:01.875 152 12587.20 175.07 54831.35 88888.00 2013-06-01 16:04:02.000 152 12587.25 175.00 54831.35 88888.00 2013-06-01 16:04:02.125 152 12587.23 174.97 54831.30 88888.00 2013-06-01 16:04:02.250 152 12587.15 174.90 54831.28 88888.00 2013-06-01 16:04:02.375 152 12587.15 174.88 54831.25 88888.00 2013-06-01 16:04:02.500 152 12587.17 174.88 54831.25 88888.00 2013-06-01 16:04:02.625 152 12587.23 174.88 54831.30 88888.00 2013-06-01 16:04:02.750 152 12587.23 174.80 54831.28 88888.00 2013-06-01 16:04:02.875 152 12587.20 174.75 54831.25 88888.00 2013-06-01 16:04:03.000 152 12587.17 174.75 54831.25 88888.00 2013-06-01 16:04:03.125 152 12587.10 174.72 54831.25 88888.00 2013-06-01 16:04:03.250 152 12587.15 174.70 54831.30 88888.00 2013-06-01 16:04:03.375 152 12587.20 174.72 54831.28 88888.00 2013-06-01 16:04:03.500 152 12587.20 174.70 54831.25 88888.00 2013-06-01 16:04:03.625 152 12587.20 174.70 54831.28 88888.00 2013-06-01 16:04:03.750 152 12587.17 174.68 54831.25 88888.00 2013-06-01 16:04:03.875 152 12587.17 174.65 54831.28 88888.00 2013-06-01 16:04:04.000 152 12587.17 174.60 54831.25 88888.00 2013-06-01 16:04:04.125 152 12587.12 174.55 54831.25 88888.00 2013-06-01 16:04:04.250 152 12587.05 174.55 54831.28 88888.00 2013-06-01 16:04:04.375 152 12587.10 174.55 54831.30 88888.00 2013-06-01 16:04:04.500 152 12587.08 174.50 54831.28 88888.00 2013-06-01 16:04:04.625 152 12587.10 174.50 54831.28 88888.00 2013-06-01 16:04:04.750 152 12587.15 174.50 54831.25 88888.00 2013-06-01 16:04:04.875 152 12587.10 174.45 54831.25 88888.00 2013-06-01 16:04:05.000 152 12587.05 174.40 54831.22 88888.00 2013-06-01 16:04:05.125 152 12587.10 174.35 54831.28 88888.00 2013-06-01 16:04:05.250 152 12587.15 174.32 54831.28 88888.00 2013-06-01 16:04:05.375 152 12587.17 174.35 54831.25 88888.00 2013-06-01 16:04:05.500 152 12587.15 174.32 54831.25 88888.00 2013-06-01 16:04:05.625 152 12587.12 174.30 54831.28 88888.00 2013-06-01 16:04:05.750 152 12587.15 174.28 54831.25 88888.00 2013-06-01 16:04:05.875 152 12587.15 174.20 54831.22 88888.00 2013-06-01 16:04:06.000 152 12587.05 174.18 54831.22 88888.00 2013-06-01 16:04:06.125 152 12587.05 174.20 54831.25 88888.00 2013-06-01 16:04:06.250 152 12587.08 174.15 54831.28 88888.00 2013-06-01 16:04:06.375 152 12587.02 174.10 54831.25 88888.00 2013-06-01 16:04:06.500 152 12586.90 174.05 54831.22 88888.00 2013-06-01 16:04:06.625 152 12586.88 174.03 54831.22 88888.00 2013-06-01 16:04:06.750 152 12586.92 174.03 54831.25 88888.00 2013-06-01 16:04:06.875 152 12587.00 174.05 54831.22 88888.00 2013-06-01 16:04:07.000 152 12586.92 174.00 54831.20 88888.00 2013-06-01 16:04:07.125 152 12586.90 174.03 54831.22 88888.00 2013-06-01 16:04:07.250 152 12586.85 174.00 54831.22 88888.00 2013-06-01 16:04:07.375 152 12586.90 173.93 54831.18 88888.00 2013-06-01 16:04:07.500 152 12586.92 173.90 54831.15 88888.00 2013-06-01 16:04:07.625 152 12586.95 173.93 54831.20 88888.00 2013-06-01 16:04:07.750 152 12586.98 173.97 54831.20 88888.00 2013-06-01 16:04:07.875 152 12586.92 173.88 54831.20 88888.00 2013-06-01 16:04:08.000 152 12586.85 173.80 54831.18 88888.00 2013-06-01 16:04:08.125 152 12586.85 173.78 54831.18 88888.00 2013-06-01 16:04:08.250 152 12586.83 173.78 54831.18 88888.00 2013-06-01 16:04:08.375 152 12586.88 173.80 54831.18 88888.00 2013-06-01 16:04:08.500 152 12586.85 173.78 54831.18 88888.00 2013-06-01 16:04:08.625 152 12586.83 173.75 54831.18 88888.00 2013-06-01 16:04:08.750 152 12586.92 173.78 54831.15 88888.00 2013-06-01 16:04:08.875 152 12586.92 173.75 54831.15 88888.00 2013-06-01 16:04:09.000 152 12586.90 173.75 54831.18 88888.00 2013-06-01 16:04:09.125 152 12586.85 173.75 54831.18 88888.00 2013-06-01 16:04:09.250 152 12586.92 173.75 54831.15 88888.00 2013-06-01 16:04:09.375 152 12586.98 173.78 54831.15 88888.00 2013-06-01 16:04:09.500 152 12586.92 173.72 54831.12 88888.00 2013-06-01 16:04:09.625 152 12586.88 173.72 54831.12 88888.00 2013-06-01 16:04:09.750 152 12586.92 173.70 54831.12 88888.00 2013-06-01 16:04:09.875 152 12586.98 173.65 54831.12 88888.00 2013-06-01 16:04:10.000 152 12587.00 173.62 54831.10 88888.00 2013-06-01 16:04:10.125 152 12587.00 173.68 54831.12 88888.00 2013-06-01 16:04:10.250 152 12586.98 173.70 54831.15 88888.00 2013-06-01 16:04:10.375 152 12587.00 173.68 54831.12 88888.00 2013-06-01 16:04:10.500 152 12587.02 173.68 54831.10 88888.00 2013-06-01 16:04:10.625 152 12587.08 173.68 54831.07 88888.00 2013-06-01 16:04:10.750 152 12587.12 173.65 54831.03 88888.00 2013-06-01 16:04:10.875 152 12587.10 173.68 54831.05 88888.00 2013-06-01 16:04:11.000 152 12587.08 173.68 54831.05 88888.00 2013-06-01 16:04:11.125 152 12587.05 173.65 54831.05 88888.00 2013-06-01 16:04:11.250 152 12587.00 173.65 54831.05 88888.00 2013-06-01 16:04:11.375 152 12586.98 173.65 54831.05 88888.00 2013-06-01 16:04:11.500 152 12587.10 173.65 54831.03 88888.00 2013-06-01 16:04:11.625 152 12587.15 173.65 54831.03 88888.00 2013-06-01 16:04:11.750 152 12587.02 173.62 54831.03 88888.00 2013-06-01 16:04:11.875 152 12587.00 173.57 54831.00 88888.00 2013-06-01 16:04:12.000 152 12587.10 173.60 54831.00 88888.00 2013-06-01 16:04:12.125 152 12587.10 173.65 54831.03 88888.00 2013-06-01 16:04:12.250 152 12587.10 173.62 54830.97 88888.00 2013-06-01 16:04:12.375 152 12587.10 173.60 54830.95 88888.00 2013-06-01 16:04:12.500 152 12587.12 173.60 54830.95 88888.00 2013-06-01 16:04:12.625 152 12587.08 173.65 54830.95 88888.00 2013-06-01 16:04:12.750 152 12587.00 173.65 54830.93 88888.00 2013-06-01 16:04:12.875 152 12587.08 173.65 54830.93 88888.00 2013-06-01 16:04:13.000 152 12587.10 173.65 54830.93 88888.00 2013-06-01 16:04:13.125 152 12587.08 173.65 54830.90 88888.00 2013-06-01 16:04:13.250 152 12587.05 173.60 54830.90 88888.00 2013-06-01 16:04:13.375 152 12587.10 173.57 54830.90 88888.00 2013-06-01 16:04:13.500 152 12587.12 173.62 54830.90 88888.00 2013-06-01 16:04:13.625 152 12587.10 173.62 54830.93 88888.00 2013-06-01 16:04:13.750 152 12587.05 173.60 54830.93 88888.00 2013-06-01 16:04:13.875 152 12587.02 173.62 54830.93 88888.00 2013-06-01 16:04:14.000 152 12587.02 173.60 54830.93 88888.00 2013-06-01 16:04:14.125 152 12587.05 173.60 54830.93 88888.00 2013-06-01 16:04:14.250 152 12587.02 173.60 54830.90 88888.00 2013-06-01 16:04:14.375 152 12586.98 173.55 54830.85 88888.00 2013-06-01 16:04:14.500 152 12586.98 173.55 54830.82 88888.00 2013-06-01 16:04:14.625 152 12587.05 173.60 54830.85 88888.00 2013-06-01 16:04:14.750 152 12587.08 173.60 54830.85 88888.00 2013-06-01 16:04:14.875 152 12587.02 173.53 54830.82 88888.00 2013-06-01 16:04:15.000 152 12586.98 173.55 54830.82 88888.00 2013-06-01 16:04:15.125 152 12586.98 173.55 54830.85 88888.00 2013-06-01 16:04:15.250 152 12586.90 173.50 54830.82 88888.00 2013-06-01 16:04:15.375 152 12586.95 173.53 54830.80 88888.00 2013-06-01 16:04:15.500 152 12586.98 173.47 54830.78 88888.00 2013-06-01 16:04:15.625 152 12586.90 173.45 54830.78 88888.00 2013-06-01 16:04:15.750 152 12586.92 173.47 54830.78 88888.00 2013-06-01 16:04:15.875 152 12586.95 173.45 54830.75 88888.00 2013-06-01 16:04:16.000 152 12586.90 173.40 54830.72 88888.00 2013-06-01 16:04:16.125 152 12586.88 173.38 54830.72 88888.00 2013-06-01 16:04:16.250 152 12586.80 173.38 54830.78 88888.00 2013-06-01 16:04:16.375 152 12586.80 173.38 54830.75 88888.00 2013-06-01 16:04:16.500 152 12586.75 173.30 54830.72 88888.00 2013-06-01 16:04:16.625 152 12586.70 173.30 54830.75 88888.00 2013-06-01 16:04:16.750 152 12586.65 173.32 54830.75 88888.00 2013-06-01 16:04:16.875 152 12586.58 173.32 54830.78 88888.00 2013-06-01 16:04:17.000 152 12586.62 173.32 54830.78 88888.00 2013-06-01 16:04:17.125 152 12586.62 173.30 54830.80 88888.00 2013-06-01 16:04:17.250 152 12586.48 173.22 54830.80 88888.00 2013-06-01 16:04:17.375 152 12586.42 173.22 54830.75 88888.00 2013-06-01 16:04:17.500 152 12586.45 173.22 54830.78 88888.00 2013-06-01 16:04:17.625 152 12586.48 173.22 54830.75 88888.00 2013-06-01 16:04:17.750 152 12586.42 173.20 54830.78 88888.00 2013-06-01 16:04:17.875 152 12586.40 173.18 54830.78 88888.00 2013-06-01 16:04:18.000 152 12586.42 173.15 54830.75 88888.00 2013-06-01 16:04:18.125 152 12586.40 173.10 54830.75 88888.00 2013-06-01 16:04:18.250 152 12586.33 173.07 54830.78 88888.00 2013-06-01 16:04:18.375 152 12586.35 173.05 54830.78 88888.00 2013-06-01 16:04:18.500 152 12586.30 173.07 54830.80 88888.00 2013-06-01 16:04:18.625 152 12586.30 173.10 54830.85 88888.00 2013-06-01 16:04:18.750 152 12586.23 173.05 54830.82 88888.00 2013-06-01 16:04:18.875 152 12586.15 173.00 54830.80 88888.00 2013-06-01 16:04:19.000 152 12586.10 172.95 54830.80 88888.00 2013-06-01 16:04:19.125 152 12586.02 172.93 54830.78 88888.00 2013-06-01 16:04:19.250 152 12586.00 172.93 54830.78 88888.00 2013-06-01 16:04:19.375 152 12585.98 172.90 54830.78 88888.00 2013-06-01 16:04:19.500 152 12585.92 172.90 54830.78 88888.00 2013-06-01 16:04:19.625 152 12585.92 172.85 54830.80 88888.00 2013-06-01 16:04:19.750 152 12585.90 172.82 54830.78 88888.00 2013-06-01 16:04:19.875 152 12585.85 172.80 54830.75 88888.00 2013-06-01 16:04:20.000 152 12585.83 172.85 54830.80 88888.00 2013-06-01 16:04:20.125 152 12585.77 172.82 54830.82 88888.00 2013-06-01 16:04:20.250 152 12585.75 172.80 54830.82 88888.00 2013-06-01 16:04:20.375 152 12585.75 172.80 54830.85 88888.00 2013-06-01 16:04:20.500 152 12585.70 172.78 54830.82 88888.00 2013-06-01 16:04:20.625 152 12585.60 172.75 54830.82 88888.00 2013-06-01 16:04:20.750 152 12585.50 172.72 54830.80 88888.00 2013-06-01 16:04:20.875 152 12585.50 172.70 54830.78 88888.00 2013-06-01 16:04:21.000 152 12585.50 172.68 54830.78 88888.00 2013-06-01 16:04:21.125 152 12585.40 172.62 54830.80 88888.00 2013-06-01 16:04:21.250 152 12585.30 172.57 54830.80 88888.00 2013-06-01 16:04:21.375 152 12585.35 172.60 54830.80 88888.00 2013-06-01 16:04:21.500 152 12585.25 172.60 54830.82 88888.00 2013-06-01 16:04:21.625 152 12585.17 172.53 54830.78 88888.00 2013-06-01 16:04:21.750 152 12585.17 172.50 54830.78 88888.00 2013-06-01 16:04:21.875 152 12585.15 172.53 54830.78 88888.00 2013-06-01 16:04:22.000 152 12585.12 172.47 54830.78 88888.00 2013-06-01 16:04:22.125 152 12585.08 172.43 54830.78 88888.00 2013-06-01 16:04:22.250 152 12585.02 172.38 54830.80 88888.00 2013-06-01 16:04:22.375 152 12585.10 172.43 54830.80 88888.00 2013-06-01 16:04:22.500 152 12585.12 172.47 54830.85 88888.00 2013-06-01 16:04:22.625 152 12585.12 172.45 54830.85 88888.00 2013-06-01 16:04:22.750 152 12585.05 172.45 54830.85 88888.00 2013-06-01 16:04:22.875 152 12584.98 172.45 54830.85 88888.00 2013-06-01 16:04:23.000 152 12584.98 172.40 54830.82 88888.00 2013-06-01 16:04:23.125 152 12584.95 172.40 54830.85 88888.00 2013-06-01 16:04:23.250 152 12584.85 172.35 54830.82 88888.00 2013-06-01 16:04:23.375 152 12584.75 172.32 54830.80 88888.00 2013-06-01 16:04:23.500 152 12584.70 172.30 54830.80 88888.00 2013-06-01 16:04:23.625 152 12584.75 172.32 54830.82 88888.00 2013-06-01 16:04:23.750 152 12584.85 172.30 54830.80 88888.00 2013-06-01 16:04:23.875 152 12584.85 172.25 54830.78 88888.00 2013-06-01 16:04:24.000 152 12584.80 172.28 54830.80 88888.00 2013-06-01 16:04:24.125 152 12584.67 172.22 54830.80 88888.00 2013-06-01 16:04:24.250 152 12584.62 172.20 54830.82 88888.00 2013-06-01 16:04:24.375 152 12584.70 172.22 54830.80 88888.00 2013-06-01 16:04:24.500 152 12584.65 172.20 54830.80 88888.00 2013-06-01 16:04:24.625 152 12584.62 172.20 54830.82 88888.00 2013-06-01 16:04:24.750 152 12584.58 172.15 54830.82 88888.00 2013-06-01 16:04:24.875 152 12584.50 172.12 54830.82 88888.00 2013-06-01 16:04:25.000 152 12584.45 172.20 54830.85 88888.00 2013-06-01 16:04:25.125 152 12584.42 172.20 54830.82 88888.00 2013-06-01 16:04:25.250 152 12584.40 172.10 54830.85 88888.00 2013-06-01 16:04:25.375 152 12584.42 172.10 54830.80 88888.00 2013-06-01 16:04:25.500 152 12584.42 172.07 54830.80 88888.00 2013-06-01 16:04:25.625 152 12584.33 172.05 54830.78 88888.00 2013-06-01 16:04:25.750 152 12584.27 172.05 54830.80 88888.00 2013-06-01 16:04:25.875 152 12584.35 172.05 54830.82 88888.00 2013-06-01 16:04:26.000 152 12584.38 172.03 54830.80 88888.00 2013-06-01 16:04:26.125 152 12584.35 172.05 54830.78 88888.00 2013-06-01 16:04:26.250 152 12584.27 172.03 54830.82 88888.00 2013-06-01 16:04:26.375 152 12584.33 172.05 54830.82 88888.00 2013-06-01 16:04:26.500 152 12584.30 172.03 54830.85 88888.00 2013-06-01 16:04:26.625 152 12584.27 172.03 54830.82 88888.00 2013-06-01 16:04:26.750 152 12584.23 172.03 54830.82 88888.00 2013-06-01 16:04:26.875 152 12584.17 172.00 54830.82 88888.00 2013-06-01 16:04:27.000 152 12584.17 171.95 54830.80 88888.00 2013-06-01 16:04:27.125 152 12584.15 171.97 54830.78 88888.00 2013-06-01 16:04:27.250 152 12584.10 171.95 54830.80 88888.00 2013-06-01 16:04:27.375 152 12584.15 171.97 54830.82 88888.00 2013-06-01 16:04:27.500 152 12584.10 171.97 54830.80 88888.00 2013-06-01 16:04:27.625 152 12584.02 171.95 54830.80 88888.00 2013-06-01 16:04:27.750 152 12584.08 171.97 54830.78 88888.00 2013-06-01 16:04:27.875 152 12584.10 171.95 54830.78 88888.00 2013-06-01 16:04:28.000 152 12584.08 171.90 54830.75 88888.00 2013-06-01 16:04:28.125 152 12584.10 171.90 54830.78 88888.00 2013-06-01 16:04:28.250 152 12584.10 171.90 54830.78 88888.00 2013-06-01 16:04:28.375 152 12584.15 171.90 54830.78 88888.00 2013-06-01 16:04:28.500 152 12584.15 171.88 54830.75 88888.00 2013-06-01 16:04:28.625 152 12584.10 171.93 54830.78 88888.00 2013-06-01 16:04:28.750 152 12584.17 171.95 54830.80 88888.00 2013-06-01 16:04:28.875 152 12584.25 171.90 54830.78 88888.00 2013-06-01 16:04:29.000 152 12584.20 171.85 54830.75 88888.00 2013-06-01 16:04:29.125 152 12584.12 171.90 54830.78 88888.00 2013-06-01 16:04:29.250 152 12584.05 171.93 54830.78 88888.00 2013-06-01 16:04:29.375 152 12584.05 171.90 54830.70 88888.00 2013-06-01 16:04:29.500 152 12584.05 171.88 54830.70 88888.00 2013-06-01 16:04:29.625 152 12584.02 171.88 54830.70 88888.00 2013-06-01 16:04:29.750 152 12584.00 171.88 54830.70 88888.00 2013-06-01 16:04:29.875 152 12584.02 171.90 54830.70 88888.00 2013-06-01 16:04:30.000 152 12584.00 171.85 54830.68 88888.00 2013-06-01 16:04:30.125 152 12583.98 171.85 54830.65 88888.00 2013-06-01 16:04:30.250 152 12583.98 171.85 54830.68 88888.00 2013-06-01 16:04:30.375 152 12584.02 171.88 54830.65 88888.00 2013-06-01 16:04:30.500 152 12584.02 171.88 54830.62 88888.00 2013-06-01 16:04:30.625 152 12583.98 171.88 54830.62 88888.00 2013-06-01 16:04:30.750 152 12583.92 171.88 54830.62 88888.00 2013-06-01 16:04:30.875 152 12584.00 171.82 54830.62 88888.00 2013-06-01 16:04:31.000 152 12584.02 171.82 54830.62 88888.00 2013-06-01 16:04:31.125 152 12583.98 171.85 54830.62 88888.00 2013-06-01 16:04:31.250 152 12583.98 171.85 54830.60 88888.00 2013-06-01 16:04:31.375 152 12584.00 171.85 54830.57 88888.00 2013-06-01 16:04:31.500 152 12583.98 171.85 54830.55 88888.00 2013-06-01 16:04:31.625 152 12584.00 171.85 54830.57 88888.00 2013-06-01 16:04:31.750 152 12583.98 171.93 54830.60 88888.00 2013-06-01 16:04:31.875 152 12583.95 171.93 54830.55 88888.00 2013-06-01 16:04:32.000 152 12583.98 171.90 54830.55 88888.00 2013-06-01 16:04:32.125 152 12583.98 171.93 54830.57 88888.00 2013-06-01 16:04:32.250 152 12583.90 171.93 54830.60 88888.00 2013-06-01 16:04:32.375 152 12583.95 171.93 54830.57 88888.00 2013-06-01 16:04:32.500 152 12584.00 171.93 54830.55 88888.00 2013-06-01 16:04:32.625 152 12584.05 171.95 54830.53 88888.00 2013-06-01 16:04:32.750 152 12584.05 171.93 54830.47 88888.00 2013-06-01 16:04:32.875 152 12584.00 171.93 54830.45 88888.00 2013-06-01 16:04:33.000 152 12583.95 171.95 54830.45 88888.00 2013-06-01 16:04:33.125 152 12583.92 171.95 54830.45 88888.00 2013-06-01 16:04:33.250 152 12583.92 171.93 54830.43 88888.00 2013-06-01 16:04:33.375 152 12583.90 171.93 54830.45 88888.00 2013-06-01 16:04:33.500 152 12583.88 171.95 54830.43 88888.00 2013-06-01 16:04:33.625 152 12583.95 171.97 54830.45 88888.00 2013-06-01 16:04:33.750 152 12583.98 171.95 54830.43 88888.00 2013-06-01 16:04:33.875 152 12583.95 172.00 54830.40 88888.00 2013-06-01 16:04:34.000 152 12583.92 172.03 54830.38 88888.00 2013-06-01 16:04:34.125 152 12583.90 172.00 54830.38 88888.00 2013-06-01 16:04:34.250 152 12583.88 172.00 54830.38 88888.00 2013-06-01 16:04:34.375 152 12583.92 172.00 54830.35 88888.00 2013-06-01 16:04:34.500 152 12583.95 172.03 54830.35 88888.00 2013-06-01 16:04:34.625 152 12583.92 172.05 54830.32 88888.00 2013-06-01 16:04:34.750 152 12584.00 172.05 54830.35 88888.00 2013-06-01 16:04:34.875 152 12584.00 172.05 54830.35 88888.00 2013-06-01 16:04:35.000 152 12583.98 172.03 54830.32 88888.00 2013-06-01 16:04:35.125 152 12583.95 172.00 54830.28 88888.00 2013-06-01 16:04:35.250 152 12583.92 172.03 54830.30 88888.00 2013-06-01 16:04:35.375 152 12583.92 172.03 54830.30 88888.00 2013-06-01 16:04:35.500 152 12583.92 172.05 54830.30 88888.00 2013-06-01 16:04:35.625 152 12583.90 172.03 54830.30 88888.00 2013-06-01 16:04:35.750 152 12583.85 172.00 54830.28 88888.00 2013-06-01 16:04:35.875 152 12583.80 171.97 54830.28 88888.00 2013-06-01 16:04:36.000 152 12583.77 172.00 54830.25 88888.00 2013-06-01 16:04:36.125 152 12583.80 171.95 54830.22 88888.00 2013-06-01 16:04:36.250 152 12583.80 171.95 54830.22 88888.00 2013-06-01 16:04:36.375 152 12583.85 172.03 54830.25 88888.00 2013-06-01 16:04:36.500 152 12583.88 172.05 54830.25 88888.00 2013-06-01 16:04:36.625 152 12583.90 172.03 54830.22 88888.00 2013-06-01 16:04:36.750 152 12583.95 172.00 54830.20 88888.00 2013-06-01 16:04:36.875 152 12583.92 172.00 54830.20 88888.00 2013-06-01 16:04:37.000 152 12583.92 172.03 54830.20 88888.00 2013-06-01 16:04:37.125 152 12583.98 172.00 54830.20 88888.00 2013-06-01 16:04:37.250 152 12583.95 172.03 54830.20 88888.00 2013-06-01 16:04:37.375 152 12583.98 172.03 54830.18 88888.00 2013-06-01 16:04:37.500 152 12583.92 171.97 54830.10 88888.00 2013-06-01 16:04:37.625 152 12583.83 171.97 54830.10 88888.00 2013-06-01 16:04:37.750 152 12583.90 171.97 54830.10 88888.00 2013-06-01 16:04:37.875 152 12583.95 172.00 54830.12 88888.00 2013-06-01 16:04:38.000 152 12583.90 172.03 54830.12 88888.00 2013-06-01 16:04:38.125 152 12583.85 172.00 54830.12 88888.00 2013-06-01 16:04:38.250 152 12583.85 171.95 54830.05 88888.00 2013-06-01 16:04:38.375 152 12583.85 171.93 54830.07 88888.00 2013-06-01 16:04:38.500 152 12583.80 171.95 54830.05 88888.00 2013-06-01 16:04:38.625 152 12583.85 171.97 54830.07 88888.00 2013-06-01 16:04:38.750 152 12583.95 171.95 54830.07 88888.00 2013-06-01 16:04:38.875 152 12583.92 171.95 54830.05 88888.00 2013-06-01 16:04:39.000 152 12583.83 171.93 54830.05 88888.00 2013-06-01 16:04:39.125 152 12583.80 171.93 54830.05 88888.00 2013-06-01 16:04:39.250 152 12583.83 171.95 54830.00 88888.00 2013-06-01 16:04:39.375 152 12583.88 171.97 54830.00 88888.00 2013-06-01 16:04:39.500 152 12583.83 171.97 54830.00 88888.00 2013-06-01 16:04:39.625 152 12583.85 172.00 54830.00 88888.00 2013-06-01 16:04:39.750 152 12583.92 171.95 54829.95 88888.00 2013-06-01 16:04:39.875 152 12584.00 171.95 54829.97 88888.00 2013-06-01 16:04:40.000 152 12583.95 171.97 54829.97 88888.00 2013-06-01 16:04:40.125 152 12583.85 171.97 54830.00 88888.00 2013-06-01 16:04:40.250 152 12583.80 171.93 54829.95 88888.00 2013-06-01 16:04:40.375 152 12583.85 171.88 54829.90 88888.00 2013-06-01 16:04:40.500 152 12583.92 171.90 54829.90 88888.00 2013-06-01 16:04:40.625 152 12584.00 171.95 54829.93 88888.00 2013-06-01 16:04:40.750 152 12584.00 171.97 54829.93 88888.00 2013-06-01 16:04:40.875 152 12583.95 171.95 54829.93 88888.00 2013-06-01 16:04:41.000 152 12583.90 171.93 54829.88 88888.00 2013-06-01 16:04:41.125 152 12583.88 171.88 54829.80 88888.00 2013-06-01 16:04:41.250 152 12583.90 171.90 54829.82 88888.00 2013-06-01 16:04:41.375 152 12583.98 171.90 54829.82 88888.00 2013-06-01 16:04:41.500 152 12583.98 171.90 54829.82 88888.00 2013-06-01 16:04:41.625 152 12583.98 171.88 54829.82 88888.00 2013-06-01 16:04:41.750 152 12584.02 171.97 54829.82 88888.00 2013-06-01 16:04:41.875 152 12584.02 171.95 54829.80 88888.00 2013-06-01 16:04:42.000 152 12584.00 171.90 54829.75 88888.00 2013-06-01 16:04:42.125 152 12583.98 171.90 54829.75 88888.00 2013-06-01 16:04:42.250 152 12584.00 171.95 54829.75 88888.00 2013-06-01 16:04:42.375 152 12584.00 171.97 54829.75 88888.00 2013-06-01 16:04:42.500 152 12583.98 171.93 54829.70 88888.00 2013-06-01 16:04:42.625 152 12584.02 171.93 54829.72 88888.00 2013-06-01 16:04:42.750 152 12584.05 171.95 54829.75 88888.00 2013-06-01 16:04:42.875 152 12584.05 171.93 54829.70 88888.00 2013-06-01 16:04:43.000 152 12584.08 171.88 54829.70 88888.00 2013-06-01 16:04:43.125 152 12584.12 171.93 54829.70 88888.00 2013-06-01 16:04:43.250 152 12584.10 171.85 54829.68 88888.00 2013-06-01 16:04:43.375 152 12584.12 171.85 54829.65 88888.00 2013-06-01 16:04:43.500 152 12584.08 171.90 54829.65 88888.00 2013-06-01 16:04:43.625 152 12584.12 171.90 54829.65 88888.00 2013-06-01 16:04:43.750 152 12584.20 171.90 54829.68 88888.00 2013-06-01 16:04:43.875 152 12584.23 171.90 54829.62 88888.00 2013-06-01 16:04:44.000 152 12584.17 171.85 54829.62 88888.00 2013-06-01 16:04:44.125 152 12584.23 171.90 54829.65 88888.00 2013-06-01 16:04:44.250 152 12584.23 171.90 54829.62 88888.00 2013-06-01 16:04:44.375 152 12584.23 171.93 54829.62 88888.00 2013-06-01 16:04:44.500 152 12584.23 171.90 54829.60 88888.00 2013-06-01 16:04:44.625 152 12584.23 171.88 54829.55 88888.00 2013-06-01 16:04:44.750 152 12584.20 171.85 54829.53 88888.00 2013-06-01 16:04:44.875 152 12584.17 171.80 54829.53 88888.00 2013-06-01 16:04:45.000 152 12584.20 171.82 54829.53 88888.00 2013-06-01 16:04:45.125 152 12584.23 171.82 54829.57 88888.00 2013-06-01 16:04:45.250 152 12584.20 171.80 54829.55 88888.00 2013-06-01 16:04:45.375 152 12584.25 171.78 54829.53 88888.00 2013-06-01 16:04:45.500 152 12584.33 171.82 54829.53 88888.00 2013-06-01 16:04:45.625 152 12584.35 171.82 54829.53 88888.00 2013-06-01 16:04:45.750 152 12584.25 171.80 54829.47 88888.00 2013-06-01 16:04:45.875 152 12584.23 171.75 54829.47 88888.00 2013-06-01 16:04:46.000 152 12584.27 171.82 54829.50 88888.00 2013-06-01 16:04:46.125 152 12584.30 171.85 54829.53 88888.00 2013-06-01 16:04:46.250 152 12584.30 171.80 54829.53 88888.00 2013-06-01 16:04:46.375 152 12584.40 171.88 54829.50 88888.00 2013-06-01 16:04:46.500 152 12584.38 171.80 54829.45 88888.00 2013-06-01 16:04:46.625 152 12584.35 171.75 54829.45 88888.00 2013-06-01 16:04:46.750 152 12584.30 171.78 54829.43 88888.00 2013-06-01 16:04:46.875 152 12584.27 171.72 54829.40 88888.00 2013-06-01 16:04:47.000 152 12584.33 171.72 54829.43 88888.00 2013-06-01 16:04:47.125 152 12584.38 171.72 54829.43 88888.00 2013-06-01 16:04:47.250 152 12584.40 171.75 54829.40 88888.00 2013-06-01 16:04:47.375 152 12584.42 171.78 54829.40 88888.00 2013-06-01 16:04:47.500 152 12584.40 171.80 54829.35 88888.00 2013-06-01 16:04:47.625 152 12584.40 171.72 54829.38 88888.00 2013-06-01 16:04:47.750 152 12584.35 171.68 54829.30 88888.00 2013-06-01 16:04:47.875 152 12584.35 171.68 54829.28 88888.00 2013-06-01 16:04:48.000 152 12584.42 171.72 54829.32 88888.00 2013-06-01 16:04:48.125 152 12584.42 171.72 54829.32 88888.00 2013-06-01 16:04:48.250 152 12584.40 171.70 54829.30 88888.00 2013-06-01 16:04:48.375 152 12584.38 171.72 54829.28 88888.00 2013-06-01 16:04:48.500 152 12584.38 171.70 54829.25 88888.00 2013-06-01 16:04:48.625 152 12584.40 171.68 54829.28 88888.00 2013-06-01 16:04:48.750 152 12584.48 171.70 54829.28 88888.00 2013-06-01 16:04:48.875 152 12584.45 171.70 54829.25 88888.00 2013-06-01 16:04:49.000 152 12584.42 171.65 54829.22 88888.00 2013-06-01 16:04:49.125 152 12584.45 171.70 54829.22 88888.00 2013-06-01 16:04:49.250 152 12584.45 171.65 54829.22 88888.00 2013-06-01 16:04:49.375 152 12584.40 171.62 54829.22 88888.00 2013-06-01 16:04:49.500 152 12584.42 171.57 54829.20 88888.00 2013-06-01 16:04:49.625 152 12584.40 171.57 54829.18 88888.00 2013-06-01 16:04:49.750 152 12584.35 171.57 54829.15 88888.00 2013-06-01 16:04:49.875 152 12584.38 171.55 54829.20 88888.00 2013-06-01 16:04:50.000 152 12584.45 171.57 54829.15 88888.00 2013-06-01 16:04:50.125 152 12584.48 171.60 54829.18 88888.00 2013-06-01 16:04:50.250 152 12584.45 171.57 54829.18 88888.00 2013-06-01 16:04:50.375 152 12584.45 171.55 54829.18 88888.00 2013-06-01 16:04:50.500 152 12584.38 171.53 54829.18 88888.00 2013-06-01 16:04:50.625 152 12584.35 171.53 54829.15 88888.00 2013-06-01 16:04:50.750 152 12584.33 171.53 54829.15 88888.00 2013-06-01 16:04:50.875 152 12584.33 171.47 54829.12 88888.00 2013-06-01 16:04:51.000 152 12584.33 171.47 54829.10 88888.00 2013-06-01 16:04:51.125 152 12584.35 171.47 54829.07 88888.00 2013-06-01 16:04:51.250 152 12584.33 171.50 54829.12 88888.00 2013-06-01 16:04:51.375 152 12584.35 171.47 54829.10 88888.00 2013-06-01 16:04:51.500 152 12584.35 171.47 54829.05 88888.00 2013-06-01 16:04:51.625 152 12584.38 171.45 54829.07 88888.00 2013-06-01 16:04:51.750 152 12584.38 171.43 54829.07 88888.00 2013-06-01 16:04:51.875 152 12584.35 171.45 54829.07 88888.00 2013-06-01 16:04:52.000 152 12584.40 171.43 54829.05 88888.00 2013-06-01 16:04:52.125 152 12584.38 171.43 54829.05 88888.00 2013-06-01 16:04:52.250 152 12584.35 171.40 54829.03 88888.00 2013-06-01 16:04:52.375 152 12584.30 171.38 54829.00 88888.00 2013-06-01 16:04:52.500 152 12584.35 171.38 54829.03 88888.00 2013-06-01 16:04:52.625 152 12584.33 171.38 54829.03 88888.00 2013-06-01 16:04:52.750 152 12584.25 171.32 54828.97 88888.00 2013-06-01 16:04:52.875 152 12584.23 171.32 54828.97 88888.00 2013-06-01 16:04:53.000 152 12584.23 171.32 54828.95 88888.00 2013-06-01 16:04:53.125 152 12584.27 171.32 54828.97 88888.00 2013-06-01 16:04:53.250 152 12584.23 171.32 54828.95 88888.00 2013-06-01 16:04:53.375 152 12584.27 171.30 54828.93 88888.00 2013-06-01 16:04:53.500 152 12584.27 171.28 54828.90 88888.00 2013-06-01 16:04:53.625 152 12584.35 171.30 54828.93 88888.00 2013-06-01 16:04:53.750 152 12584.40 171.32 54828.95 88888.00 2013-06-01 16:04:53.875 152 12584.38 171.30 54828.93 88888.00 2013-06-01 16:04:54.000 152 12584.38 171.25 54828.88 88888.00 2013-06-01 16:04:54.125 152 12584.38 171.25 54828.90 88888.00 2013-06-01 16:04:54.250 152 12584.35 171.22 54828.93 88888.00 2013-06-01 16:04:54.375 152 12584.35 171.28 54828.95 88888.00 2013-06-01 16:04:54.500 152 12584.35 171.30 54828.93 88888.00 2013-06-01 16:04:54.625 152 12584.35 171.28 54828.88 88888.00 2013-06-01 16:04:54.750 152 12584.27 171.20 54828.82 88888.00 2013-06-01 16:04:54.875 152 12584.27 171.18 54828.82 88888.00 2013-06-01 16:04:55.000 152 12584.25 171.18 54828.82 88888.00 2013-06-01 16:04:55.125 152 12584.27 171.20 54828.82 88888.00 2013-06-01 16:04:55.250 152 12584.20 171.15 54828.80 88888.00 2013-06-01 16:04:55.375 152 12584.17 171.18 54828.82 88888.00 2013-06-01 16:04:55.500 152 12584.23 171.15 54828.82 88888.00 2013-06-01 16:04:55.625 152 12584.17 171.10 54828.80 88888.00 2013-06-01 16:04:55.750 152 12584.17 171.10 54828.80 88888.00 2013-06-01 16:04:55.875 152 12584.25 171.15 54828.82 88888.00 2013-06-01 16:04:56.000 152 12584.23 171.15 54828.82 88888.00 2013-06-01 16:04:56.125 152 12584.20 171.12 54828.78 88888.00 2013-06-01 16:04:56.250 152 12584.20 171.10 54828.75 88888.00 2013-06-01 16:04:56.375 152 12584.15 171.03 54828.70 88888.00 2013-06-01 16:04:56.500 152 12584.15 171.05 54828.72 88888.00 2013-06-01 16:04:56.625 152 12584.27 171.10 54828.75 88888.00 2013-06-01 16:04:56.750 152 12584.33 171.10 54828.78 88888.00 2013-06-01 16:04:56.875 152 12584.27 171.10 54828.75 88888.00 2013-06-01 16:04:57.000 152 12584.30 171.07 54828.70 88888.00 2013-06-01 16:04:57.125 152 12584.33 171.10 54828.72 88888.00 2013-06-01 16:04:57.250 152 12584.25 171.07 54828.72 88888.00 2013-06-01 16:04:57.375 152 12584.30 171.10 54828.70 88888.00 2013-06-01 16:04:57.500 152 12584.25 171.05 54828.65 88888.00 2013-06-01 16:04:57.625 152 12584.23 171.03 54828.60 88888.00 2013-06-01 16:04:57.750 152 12584.25 171.07 54828.68 88888.00 2013-06-01 16:04:57.875 152 12584.30 171.12 54828.65 88888.00 2013-06-01 16:04:58.000 152 12584.33 171.07 54828.60 88888.00 2013-06-01 16:04:58.125 152 12584.35 171.05 54828.60 88888.00 2013-06-01 16:04:58.250 152 12584.35 171.07 54828.62 88888.00 2013-06-01 16:04:58.375 152 12584.35 171.07 54828.60 88888.00 2013-06-01 16:04:58.500 152 12584.35 171.03 54828.60 88888.00 2013-06-01 16:04:58.625 152 12584.33 171.03 54828.57 88888.00 2013-06-01 16:04:58.750 152 12584.27 171.05 54828.62 88888.00 2013-06-01 16:04:58.875 152 12584.30 171.07 54828.57 88888.00 2013-06-01 16:04:59.000 152 12584.35 171.07 54828.57 88888.00 2013-06-01 16:04:59.125 152 12584.42 171.05 54828.53 88888.00 2013-06-01 16:04:59.250 152 12584.33 170.97 54828.53 88888.00 2013-06-01 16:04:59.375 152 12584.33 171.03 54828.50 88888.00 2013-06-01 16:04:59.500 152 12584.33 171.03 54828.53 88888.00 2013-06-01 16:04:59.625 152 12584.40 171.10 54828.53 88888.00 2013-06-01 16:04:59.750 152 12584.45 171.10 54828.53 88888.00 2013-06-01 16:04:59.875 152 12584.42 171.05 54828.50 88888.00 2013-06-01 16:05:00.000 152 12584.40 171.00 54828.47 88888.00 2013-06-01 16:05:00.125 152 12584.38 171.03 54828.47 88888.00 2013-06-01 16:05:00.250 152 12584.30 171.03 54828.45 88888.00 2013-06-01 16:05:00.375 152 12584.35 171.03 54828.43 88888.00 2013-06-01 16:05:00.500 152 12584.35 171.05 54828.45 88888.00 2013-06-01 16:05:00.625 152 12584.35 171.03 54828.43 88888.00 2013-06-01 16:05:00.750 152 12584.35 171.07 54828.43 88888.00 2013-06-01 16:05:00.875 152 12584.40 171.07 54828.43 88888.00 2013-06-01 16:05:01.000 152 12584.40 171.05 54828.40 88888.00 2013-06-01 16:05:01.125 152 12584.33 171.07 54828.40 88888.00 2013-06-01 16:05:01.250 152 12584.25 171.10 54828.40 88888.00 2013-06-01 16:05:01.375 152 12584.33 171.15 54828.43 88888.00 2013-06-01 16:05:01.500 152 12584.40 171.15 54828.40 88888.00 2013-06-01 16:05:01.625 152 12584.40 171.10 54828.38 88888.00 2013-06-01 16:05:01.750 152 12584.42 171.07 54828.32 88888.00 2013-06-01 16:05:01.875 152 12584.42 171.10 54828.32 88888.00 2013-06-01 16:05:02.000 152 12584.45 171.10 54828.32 88888.00 2013-06-01 16:05:02.125 152 12584.38 171.15 54828.35 88888.00 2013-06-01 16:05:02.250 152 12584.33 171.15 54828.32 88888.00 2013-06-01 16:05:02.375 152 12584.40 171.15 54828.32 88888.00 2013-06-01 16:05:02.500 152 12584.45 171.18 54828.30 88888.00 2013-06-01 16:05:02.625 152 12584.38 171.15 54828.28 88888.00 2013-06-01 16:05:02.750 152 12584.33 171.12 54828.25 88888.00 2013-06-01 16:05:02.875 152 12584.27 171.15 54828.22 88888.00 2013-06-01 16:05:03.000 152 12584.35 171.15 54828.22 88888.00 2013-06-01 16:05:03.125 152 12584.42 171.18 54828.25 88888.00 2013-06-01 16:05:03.250 152 12584.38 171.18 54828.22 88888.00 2013-06-01 16:05:03.375 152 12584.35 171.18 54828.22 88888.00 2013-06-01 16:05:03.500 152 12584.33 171.18 54828.22 88888.00 2013-06-01 16:05:03.625 152 12584.30 171.20 54828.20 88888.00 2013-06-01 16:05:03.750 152 12584.30 171.18 54828.20 88888.00 2013-06-01 16:05:03.875 152 12584.25 171.12 54828.20 88888.00 2013-06-01 16:05:04.000 152 12584.17 171.12 54828.15 88888.00 2013-06-01 16:05:04.125 152 12584.23 171.15 54828.15 88888.00 2013-06-01 16:05:04.250 152 12584.20 171.15 54828.15 88888.00 2013-06-01 16:05:04.375 152 12584.23 171.12 54828.15 88888.00 2013-06-01 16:05:04.500 152 12584.23 171.15 54828.12 88888.00 2013-06-01 16:05:04.625 152 12584.17 171.18 54828.12 88888.00 2013-06-01 16:05:04.750 152 12584.12 171.22 54828.12 88888.00 2013-06-01 16:05:04.875 152 12584.05 171.18 54828.12 88888.00 2013-06-01 16:05:05.000 152 12584.05 171.15 54828.12 88888.00 2013-06-01 16:05:05.125 152 12584.08 171.12 54828.07 88888.00 2013-06-01 16:05:05.250 152 12584.05 171.10 54828.07 88888.00 2013-06-01 16:05:05.375 152 12584.10 171.15 54828.07 88888.00 2013-06-01 16:05:05.500 152 12584.08 171.18 54828.10 88888.00 2013-06-01 16:05:05.625 152 12584.08 171.15 54828.07 88888.00 2013-06-01 16:05:05.750 152 12584.12 171.12 54828.05 88888.00 2013-06-01 16:05:05.875 152 12584.10 171.07 54828.05 88888.00 2013-06-01 16:05:06.000 152 12584.02 171.07 54828.03 88888.00 2013-06-01 16:05:06.125 152 12584.00 171.12 54828.05 88888.00 2013-06-01 16:05:06.250 152 12583.95 171.10 54828.03 88888.00 2013-06-01 16:05:06.375 152 12584.00 171.18 54828.03 88888.00 2013-06-01 16:05:06.500 152 12584.02 171.15 54828.03 88888.00 2013-06-01 16:05:06.625 152 12583.98 171.12 54828.03 88888.00 2013-06-01 16:05:06.750 152 12583.98 171.12 54828.03 88888.00 2013-06-01 16:05:06.875 152 12584.00 171.10 54828.03 88888.00 2013-06-01 16:05:07.000 152 12584.05 171.07 54828.03 88888.00 2013-06-01 16:05:07.125 152 12584.02 171.10 54827.97 88888.00 2013-06-01 16:05:07.250 152 12583.98 171.05 54827.97 88888.00 2013-06-01 16:05:07.375 152 12583.98 171.05 54827.97 88888.00 2013-06-01 16:05:07.500 152 12584.00 171.07 54827.97 88888.00 2013-06-01 16:05:07.625 152 12584.00 171.05 54827.97 88888.00 2013-06-01 16:05:07.750 152 12584.00 171.03 54827.97 88888.00 2013-06-01 16:05:07.875 152 12584.00 171.05 54827.97 88888.00 2013-06-01 16:05:08.000 152 12583.98 171.00 54827.95 88888.00 2013-06-01 16:05:08.125 152 12583.92 171.03 54827.95 88888.00 2013-06-01 16:05:08.250 152 12583.95 171.07 54827.97 88888.00 2013-06-01 16:05:08.375 152 12583.95 171.00 54827.95 88888.00 2013-06-01 16:05:08.500 152 12583.88 170.95 54827.95 88888.00 2013-06-01 16:05:08.625 152 12583.92 170.95 54827.93 88888.00 2013-06-01 16:05:08.750 152 12584.00 170.97 54827.90 88888.00 2013-06-01 16:05:08.875 152 12584.00 170.93 54827.90 88888.00 2013-06-01 16:05:09.000 152 12583.90 170.88 54827.88 88888.00 2013-06-01 16:05:09.125 152 12583.92 170.88 54827.90 88888.00 2013-06-01 16:05:09.250 152 12583.95 170.88 54827.90 88888.00 2013-06-01 16:05:09.375 152 12583.98 170.88 54827.88 88888.00 2013-06-01 16:05:09.500 152 12583.98 170.88 54827.85 88888.00 2013-06-01 16:05:09.625 152 12583.92 170.82 54827.80 88888.00 2013-06-01 16:05:09.750 152 12583.88 170.82 54827.82 88888.00 2013-06-01 16:05:09.875 152 12583.90 170.78 54827.80 88888.00 2013-06-01 16:05:10.000 152 12583.95 170.75 54827.80 88888.00 2013-06-01 16:05:10.125 152 12583.92 170.78 54827.82 88888.00 2013-06-01 16:05:10.250 152 12583.90 170.75 54827.82 88888.00 2013-06-01 16:05:10.375 152 12583.98 170.80 54827.80 88888.00 2013-06-01 16:05:10.500 152 12583.95 170.82 54827.85 88888.00 2013-06-01 16:05:10.625 152 12583.98 170.82 54827.85 88888.00 2013-06-01 16:05:10.750 152 12583.98 170.85 54827.80 88888.00 2013-06-01 16:05:10.875 152 12583.88 170.75 54827.78 88888.00 2013-06-01 16:05:11.000 152 12583.88 170.72 54827.75 88888.00 2013-06-01 16:05:11.125 152 12583.92 170.72 54827.75 88888.00 2013-06-01 16:05:11.250 152 12583.92 170.72 54827.75 88888.00 2013-06-01 16:05:11.375 152 12583.92 170.72 54827.75 88888.00 2013-06-01 16:05:11.500 152 12583.95 170.72 54827.78 88888.00 2013-06-01 16:05:11.625 152 12583.98 170.72 54827.78 88888.00 2013-06-01 16:05:11.750 152 12583.88 170.68 54827.70 88888.00 2013-06-01 16:05:11.875 152 12583.95 170.72 54827.72 88888.00 2013-06-01 16:05:12.000 152 12583.95 170.68 54827.72 88888.00 2013-06-01 16:05:12.125 152 12584.00 170.65 54827.75 88888.00 2013-06-01 16:05:12.250 152 12583.90 170.62 54827.68 88888.00 2013-06-01 16:05:12.375 152 12583.95 170.62 54827.68 88888.00 2013-06-01 16:05:12.500 152 12583.95 170.70 54827.70 88888.00 2013-06-01 16:05:12.625 152 12583.92 170.68 54827.70 88888.00 2013-06-01 16:05:12.750 152 12583.85 170.62 54827.68 88888.00 2013-06-01 16:05:12.875 152 12583.77 170.57 54827.62 88888.00 2013-06-01 16:05:13.000 152 12583.85 170.57 54827.62 88888.00 2013-06-01 16:05:13.125 152 12583.90 170.60 54827.62 88888.00 2013-06-01 16:05:13.250 152 12583.90 170.55 54827.65 88888.00 2013-06-01 16:05:13.375 152 12583.85 170.55 54827.62 88888.00 2013-06-01 16:05:13.500 152 12583.83 170.53 54827.62 88888.00 2013-06-01 16:05:13.625 152 12583.90 170.57 54827.65 88888.00 2013-06-01 16:05:13.750 152 12583.90 170.57 54827.65 88888.00 2013-06-01 16:05:13.875 152 12583.85 170.53 54827.62 88888.00 2013-06-01 16:05:14.000 152 12583.88 170.47 54827.60 88888.00 2013-06-01 16:05:14.125 152 12583.88 170.50 54827.62 88888.00 2013-06-01 16:05:14.250 152 12583.85 170.53 54827.62 88888.00 2013-06-01 16:05:14.375 152 12583.92 170.53 54827.60 88888.00 2013-06-01 16:05:14.500 152 12583.95 170.55 54827.60 88888.00 2013-06-01 16:05:14.625 152 12584.00 170.60 54827.60 88888.00 2013-06-01 16:05:14.750 152 12584.05 170.55 54827.55 88888.00 2013-06-01 16:05:14.875 152 12584.05 170.53 54827.55 88888.00 2013-06-01 16:05:15.000 152 12583.98 170.53 54827.55 88888.00 2013-06-01 16:05:15.125 152 12583.95 170.55 54827.55 88888.00 2013-06-01 16:05:15.250 152 12583.95 170.57 54827.57 88888.00 2013-06-01 16:05:15.375 152 12584.02 170.57 54827.55 88888.00 2013-06-01 16:05:15.500 152 12583.98 170.50 54827.53 88888.00 2013-06-01 16:05:15.625 152 12583.95 170.53 54827.50 88888.00 2013-06-01 16:05:15.750 152 12583.95 170.53 54827.50 88888.00 2013-06-01 16:05:15.875 152 12583.95 170.50 54827.53 88888.00 2013-06-01 16:05:16.000 152 12584.00 170.53 54827.45 88888.00 2013-06-01 16:05:16.125 152 12583.98 170.53 54827.45 88888.00 2013-06-01 16:05:16.250 152 12583.90 170.57 54827.47 88888.00 2013-06-01 16:05:16.375 152 12583.90 170.55 54827.45 88888.00 2013-06-01 16:05:16.500 152 12583.95 170.50 54827.43 88888.00 2013-06-01 16:05:16.625 152 12584.05 170.53 54827.43 88888.00 2013-06-01 16:05:16.750 152 12584.05 170.53 54827.43 88888.00 2013-06-01 16:05:16.875 152 12584.08 170.55 54827.43 88888.00 2013-06-01 16:05:17.000 152 12584.10 170.55 54827.38 88888.00 2013-06-01 16:05:17.125 152 12584.10 170.60 54827.40 88888.00 2013-06-01 16:05:17.250 152 12584.10 170.57 54827.38 88888.00 2013-06-01 16:05:17.375 152 12584.20 170.53 54827.32 88888.00 2013-06-01 16:05:17.500 152 12584.27 170.53 54827.30 88888.00 2013-06-01 16:05:17.625 152 12584.20 170.53 54827.30 88888.00 2013-06-01 16:05:17.750 152 12584.10 170.50 54827.28 88888.00 2013-06-01 16:05:17.875 152 12584.12 170.50 54827.28 88888.00 2013-06-01 16:05:18.000 152 12584.17 170.57 54827.25 88888.00 2013-06-01 16:05:18.125 152 12584.20 170.57 54827.25 88888.00 2013-06-01 16:05:18.250 152 12584.15 170.57 54827.28 88888.00 2013-06-01 16:05:18.375 152 12584.25 170.57 54827.28 88888.00 2013-06-01 16:05:18.500 152 12584.27 170.62 54827.28 88888.00 2013-06-01 16:05:18.625 152 12584.25 170.62 54827.25 88888.00 2013-06-01 16:05:18.750 152 12584.25 170.55 54827.20 88888.00 2013-06-01 16:05:18.875 152 12584.15 170.47 54827.18 88888.00 2013-06-01 16:05:19.000 152 12584.17 170.50 54827.18 88888.00 2013-06-01 16:05:19.125 152 12584.25 170.57 54827.20 88888.00 2013-06-01 16:05:19.250 152 12584.27 170.57 54827.18 88888.00 2013-06-01 16:05:19.375 152 12584.25 170.57 54827.15 88888.00 2013-06-01 16:05:19.500 152 12584.25 170.55 54827.12 88888.00 2013-06-01 16:05:19.625 152 12584.30 170.55 54827.12 88888.00 2013-06-01 16:05:19.750 152 12584.33 170.57 54827.10 88888.00 2013-06-01 16:05:19.875 152 12584.33 170.57 54827.12 88888.00 2013-06-01 16:05:20.000 152 12584.35 170.57 54827.07 88888.00 2013-06-01 16:05:20.125 152 12584.38 170.62 54827.05 88888.00 2013-06-01 16:05:20.250 152 12584.42 170.65 54827.07 88888.00 2013-06-01 16:05:20.375 152 12584.50 170.68 54827.07 88888.00 2013-06-01 16:05:20.500 152 12584.42 170.68 54827.05 88888.00 2013-06-01 16:05:20.625 152 12584.48 170.65 54827.03 88888.00 2013-06-01 16:05:20.750 152 12584.55 170.62 54827.03 88888.00 2013-06-01 16:05:20.875 152 12584.50 170.62 54827.03 88888.00 2013-06-01 16:05:21.000 152 12584.50 170.60 54826.97 88888.00 2013-06-01 16:05:21.125 152 12584.45 170.57 54826.93 88888.00 2013-06-01 16:05:21.250 152 12584.38 170.55 54826.93 88888.00 2013-06-01 16:05:21.375 152 12584.42 170.60 54826.95 88888.00 2013-06-01 16:05:21.500 152 12584.48 170.57 54826.95 88888.00 2013-06-01 16:05:21.625 152 12584.55 170.62 54826.93 88888.00 2013-06-01 16:05:21.750 152 12584.58 170.62 54826.95 88888.00 2013-06-01 16:05:21.875 152 12584.60 170.60 54826.93 88888.00 2013-06-01 16:05:22.000 152 12584.65 170.60 54826.93 88888.00 2013-06-01 16:05:22.125 152 12584.70 170.60 54826.95 88888.00 2013-06-01 16:05:22.250 152 12584.62 170.62 54826.95 88888.00 2013-06-01 16:05:22.375 152 12584.55 170.57 54826.90 88888.00 2013-06-01 16:05:22.500 152 12584.55 170.53 54826.85 88888.00 2013-06-01 16:05:22.625 152 12584.58 170.57 54826.90 88888.00 2013-06-01 16:05:22.750 152 12584.60 170.62 54826.93 88888.00 2013-06-01 16:05:22.875 152 12584.62 170.57 54826.88 88888.00 2013-06-01 16:05:23.000 152 12584.67 170.57 54826.85 88888.00 2013-06-01 16:05:23.125 152 12584.67 170.57 54826.88 88888.00 2013-06-01 16:05:23.250 152 12584.58 170.60 54826.85 88888.00 2013-06-01 16:05:23.375 152 12584.58 170.60 54826.82 88888.00 2013-06-01 16:05:23.500 152 12584.62 170.55 54826.80 88888.00 2013-06-01 16:05:23.625 152 12584.67 170.57 54826.80 88888.00 2013-06-01 16:05:23.750 152 12584.75 170.62 54826.82 88888.00 2013-06-01 16:05:23.875 152 12584.70 170.55 54826.80 88888.00 2013-06-01 16:05:24.000 152 12584.65 170.50 54826.78 88888.00 2013-06-01 16:05:24.125 152 12584.65 170.50 54826.75 88888.00 2013-06-01 16:05:24.250 152 12584.60 170.47 54826.75 88888.00 2013-06-01 16:05:24.375 152 12584.67 170.47 54826.72 88888.00 2013-06-01 16:05:24.500 152 12584.70 170.47 54826.72 88888.00 2013-06-01 16:05:24.625 152 12584.70 170.43 54826.70 88888.00 2013-06-01 16:05:24.750 152 12584.70 170.50 54826.75 88888.00 2013-06-01 16:05:24.875 152 12584.67 170.53 54826.75 88888.00 2013-06-01 16:05:25.000 152 12584.62 170.50 54826.72 88888.00 2013-06-01 16:05:25.125 152 12584.55 170.47 54826.70 88888.00 2013-06-01 16:05:25.250 152 12584.58 170.43 54826.68 88888.00 2013-06-01 16:05:25.375 152 12584.65 170.45 54826.70 88888.00 2013-06-01 16:05:25.500 152 12584.62 170.50 54826.75 88888.00 2013-06-01 16:05:25.625 152 12584.60 170.47 54826.75 88888.00 2013-06-01 16:05:25.750 152 12584.52 170.45 54826.70 88888.00 2013-06-01 16:05:25.875 152 12584.58 170.43 54826.70 88888.00 2013-06-01 16:05:26.000 152 12584.58 170.40 54826.65 88888.00 2013-06-01 16:05:26.125 152 12584.55 170.38 54826.65 88888.00 2013-06-01 16:05:26.250 152 12584.55 170.38 54826.65 88888.00 2013-06-01 16:05:26.375 152 12584.52 170.32 54826.62 88888.00 2013-06-01 16:05:26.500 152 12584.45 170.30 54826.60 88888.00 2013-06-01 16:05:26.625 152 12584.45 170.35 54826.68 88888.00 2013-06-01 16:05:26.750 152 12584.48 170.35 54826.72 88888.00 2013-06-01 16:05:26.875 152 12584.50 170.38 54826.72 88888.00 2013-06-01 16:05:27.000 152 12584.50 170.35 54826.70 88888.00 2013-06-01 16:05:27.125 152 12584.45 170.30 54826.70 88888.00 2013-06-01 16:05:27.250 152 12584.40 170.28 54826.72 88888.00 2013-06-01 16:05:27.375 152 12584.42 170.28 54826.72 88888.00 2013-06-01 16:05:27.500 152 12584.35 170.22 54826.68 88888.00 2013-06-01 16:05:27.625 152 12584.23 170.20 54826.68 88888.00 2013-06-01 16:05:27.750 152 12584.23 170.22 54826.70 88888.00 2013-06-01 16:05:27.875 152 12584.23 170.18 54826.70 88888.00 2013-06-01 16:05:28.000 152 12584.20 170.12 54826.68 88888.00 2013-06-01 16:05:28.125 152 12584.23 170.15 54826.70 88888.00 2013-06-01 16:05:28.250 152 12584.20 170.15 54826.75 88888.00 2013-06-01 16:05:28.375 152 12584.12 170.07 54826.65 88888.00 2013-06-01 16:05:28.500 152 12584.10 170.05 54826.68 88888.00 2013-06-01 16:05:28.625 152 12584.10 170.05 54826.68 88888.00 2013-06-01 16:05:28.750 152 12584.08 170.03 54826.70 88888.00 2013-06-01 16:05:28.875 152 12584.05 170.03 54826.72 88888.00 2013-06-01 16:05:29.000 152 12583.98 169.97 54826.70 88888.00 2013-06-01 16:05:29.125 152 12583.85 169.95 54826.68 88888.00 2013-06-01 16:05:29.250 152 12583.85 169.95 54826.72 88888.00 2013-06-01 16:05:29.375 152 12583.92 169.97 54826.75 88888.00 2013-06-01 16:05:29.500 152 12583.90 169.95 54826.72 88888.00 2013-06-01 16:05:29.625 152 12583.88 169.93 54826.70 88888.00 2013-06-01 16:05:29.750 152 12583.83 169.90 54826.75 88888.00 2013-06-01 16:05:29.875 152 12583.73 169.85 54826.72 88888.00 2013-06-01 16:05:30.000 152 12583.70 169.85 54826.75 88888.00 2013-06-01 16:05:30.125 152 12583.75 169.82 54826.75 88888.00 2013-06-01 16:05:30.250 152 12583.77 169.75 54826.75 88888.00 2013-06-01 16:05:30.375 152 12583.73 169.80 54826.75 88888.00 2013-06-01 16:05:30.500 152 12583.62 169.78 54826.78 88888.00 2013-06-01 16:05:30.625 152 12583.52 169.75 54826.78 88888.00 2013-06-01 16:05:30.750 152 12583.58 169.75 54826.78 88888.00 2013-06-01 16:05:30.875 152 12583.50 169.72 54826.78 88888.00 2013-06-01 16:05:31.000 152 12583.42 169.70 54826.80 88888.00 2013-06-01 16:05:31.125 152 12583.35 169.68 54826.80 88888.00 2013-06-01 16:05:31.250 152 12583.35 169.65 54826.80 88888.00 2013-06-01 16:05:31.375 152 12583.38 169.65 54826.80 88888.00 2013-06-01 16:05:31.500 152 12583.33 169.57 54826.78 88888.00 2013-06-01 16:05:31.625 152 12583.33 169.55 54826.75 88888.00 2013-06-01 16:05:31.750 152 12583.27 169.57 54826.78 88888.00 2013-06-01 16:05:31.875 152 12583.23 169.57 54826.80 88888.00 2013-06-01 16:05:32.000 152 12583.15 169.53 54826.80 88888.00 2013-06-01 16:05:32.125 152 12583.08 169.53 54826.82 88888.00 2013-06-01 16:05:32.250 152 12583.02 169.50 54826.82 88888.00 2013-06-01 16:05:32.375 152 12583.05 169.47 54826.78 88888.00 2013-06-01 16:05:32.500 152 12582.98 169.43 54826.75 88888.00 2013-06-01 16:05:32.625 152 12582.95 169.45 54826.78 88888.00 2013-06-01 16:05:32.750 152 12582.92 169.47 54826.85 88888.00 2013-06-01 16:05:32.875 152 12582.88 169.45 54826.82 88888.00 2013-06-01 16:05:33.000 152 12582.90 169.43 54826.82 88888.00 2013-06-01 16:05:33.125 152 12583.00 169.45 54826.82 88888.00 2013-06-01 16:05:33.250 152 12582.90 169.38 54826.85 88888.00 2013-06-01 16:05:33.375 152 12582.83 169.38 54826.82 88888.00 2013-06-01 16:05:33.500 152 12582.77 169.40 54826.85 88888.00 2013-06-01 16:05:33.625 152 12582.77 169.40 54826.82 88888.00 2013-06-01 16:05:33.750 152 12582.75 169.35 54826.82 88888.00 2013-06-01 16:05:33.875 152 12582.70 169.35 54826.82 88888.00 2013-06-01 16:05:34.000 152 12582.70 169.35 54826.82 88888.00 2013-06-01 16:05:34.125 152 12582.67 169.35 54826.85 88888.00 2013-06-01 16:05:34.250 152 12582.55 169.32 54826.85 88888.00 2013-06-01 16:05:34.375 152 12582.50 169.32 54826.88 88888.00 2013-06-01 16:05:34.500 152 12582.48 169.28 54826.82 88888.00 2013-06-01 16:05:34.625 152 12582.48 169.22 54826.78 88888.00 2013-06-01 16:05:34.750 152 12582.48 169.28 54826.80 88888.00 2013-06-01 16:05:34.875 152 12582.48 169.30 54826.85 88888.00 2013-06-01 16:05:35.000 152 12582.50 169.30 54826.88 88888.00 2013-06-01 16:05:35.125 152 12582.45 169.25 54826.85 88888.00 2013-06-01 16:05:35.250 152 12582.40 169.28 54826.85 88888.00 2013-06-01 16:05:35.375 152 12582.40 169.28 54826.85 88888.00 2013-06-01 16:05:35.500 152 12582.38 169.25 54826.82 88888.00 2013-06-01 16:05:35.625 152 12582.30 169.18 54826.82 88888.00 2013-06-01 16:05:35.750 152 12582.27 169.18 54826.82 88888.00 2013-06-01 16:05:35.875 152 12582.20 169.20 54826.85 88888.00 2013-06-01 16:05:36.000 152 12582.17 169.20 54826.85 88888.00 2013-06-01 16:05:36.125 152 12582.12 169.20 54826.82 88888.00 2013-06-01 16:05:36.250 152 12582.10 169.18 54826.82 88888.00 2013-06-01 16:05:36.375 152 12582.15 169.18 54826.82 88888.00 2013-06-01 16:05:36.500 152 12582.12 169.20 54826.82 88888.00 2013-06-01 16:05:36.625 152 12582.12 169.22 54826.80 88888.00 2013-06-01 16:05:36.750 152 12582.15 169.28 54826.85 88888.00 2013-06-01 16:05:36.875 152 12582.15 169.25 54826.85 88888.00 2013-06-01 16:05:37.000 152 12582.10 169.20 54826.80 88888.00 2013-06-01 16:05:37.125 152 12582.12 169.22 54826.78 88888.00 2013-06-01 16:05:37.250 152 12582.08 169.22 54826.80 88888.00 2013-06-01 16:05:37.375 152 12582.10 169.22 54826.78 88888.00 2013-06-01 16:05:37.500 152 12582.17 169.22 54826.80 88888.00 2013-06-01 16:05:37.625 152 12582.17 169.25 54826.78 88888.00 2013-06-01 16:05:37.750 152 12582.17 169.25 54826.80 88888.00 2013-06-01 16:05:37.875 152 12582.17 169.28 54826.78 88888.00 2013-06-01 16:05:38.000 152 12582.15 169.28 54826.78 88888.00 2013-06-01 16:05:38.125 152 12582.12 169.28 54826.78 88888.00 2013-06-01 16:05:38.250 152 12582.08 169.28 54826.72 88888.00 2013-06-01 16:05:38.375 152 12582.08 169.25 54826.68 88888.00 2013-06-01 16:05:38.500 152 12582.17 169.30 54826.75 88888.00 2013-06-01 16:05:38.625 152 12582.23 169.35 54826.72 88888.00 2013-06-01 16:05:38.750 152 12582.17 169.30 54826.68 88888.00 2013-06-01 16:05:38.875 152 12582.17 169.32 54826.70 88888.00 2013-06-01 16:05:39.000 152 12582.20 169.40 54826.70 88888.00 2013-06-01 16:05:39.125 152 12582.15 169.38 54826.70 88888.00 2013-06-01 16:05:39.250 152 12582.12 169.35 54826.65 88888.00 2013-06-01 16:05:39.375 152 12582.15 169.40 54826.65 88888.00 2013-06-01 16:05:39.500 152 12582.23 169.43 54826.68 88888.00 2013-06-01 16:05:39.625 152 12582.27 169.43 54826.65 88888.00 2013-06-01 16:05:39.750 152 12582.33 169.38 54826.60 88888.00 2013-06-01 16:05:39.875 152 12582.27 169.43 54826.57 88888.00 2013-06-01 16:05:40.000 152 12582.33 169.50 54826.60 88888.00 2013-06-01 16:05:40.125 152 12582.30 169.50 54826.62 88888.00 2013-06-01 16:05:40.250 152 12582.20 169.47 54826.57 88888.00 2013-06-01 16:05:40.375 152 12582.25 169.47 54826.57 88888.00 2013-06-01 16:05:40.500 152 12582.30 169.53 54826.57 88888.00 2013-06-01 16:05:40.625 152 12582.30 169.53 54826.55 88888.00 2013-06-01 16:05:40.750 152 12582.27 169.53 54826.53 88888.00 2013-06-01 16:05:40.875 152 12582.25 169.53 54826.53 88888.00 2013-06-01 16:05:41.000 152 12582.30 169.55 54826.55 88888.00 2013-06-01 16:05:41.125 152 12582.35 169.62 54826.55 88888.00 2013-06-01 16:05:41.250 152 12582.42 169.62 54826.57 88888.00 2013-06-01 16:05:41.375 152 12582.50 169.65 54826.55 88888.00 2013-06-01 16:05:41.500 152 12582.48 169.65 54826.57 88888.00 2013-06-01 16:05:41.625 152 12582.42 169.65 54826.53 88888.00 2013-06-01 16:05:41.750 152 12582.40 169.65 54826.53 88888.00 2013-06-01 16:05:41.875 152 12582.40 169.62 54826.50 88888.00 2013-06-01 16:05:42.000 152 12582.38 169.65 54826.47 88888.00 2013-06-01 16:05:42.125 152 12582.38 169.70 54826.47 88888.00 2013-06-01 16:05:42.250 152 12582.38 169.72 54826.50 88888.00 2013-06-01 16:05:42.375 152 12582.45 169.75 54826.47 88888.00 2013-06-01 16:05:42.500 152 12582.48 169.75 54826.45 88888.00 2013-06-01 16:05:42.625 152 12582.45 169.75 54826.43 88888.00 2013-06-01 16:05:42.750 152 12582.45 169.78 54826.43 88888.00 2013-06-01 16:05:42.875 152 12582.48 169.82 54826.47 88888.00 2013-06-01 16:05:43.000 152 12582.50 169.88 54826.47 88888.00 2013-06-01 16:05:43.125 152 12582.45 169.85 54826.47 88888.00 2013-06-01 16:05:43.250 152 12582.40 169.85 54826.47 88888.00 2013-06-01 16:05:43.375 152 12582.48 169.90 54826.45 88888.00 2013-06-01 16:05:43.500 152 12582.48 169.93 54826.43 88888.00 2013-06-01 16:05:43.625 152 12582.48 169.95 54826.43 88888.00 2013-06-01 16:05:43.750 152 12582.55 169.97 54826.45 88888.00 2013-06-01 16:05:43.875 152 12582.55 170.00 54826.43 88888.00 2013-06-01 16:05:44.000 152 12582.52 170.00 54826.43 88888.00 2013-06-01 16:05:44.125 152 12582.45 170.00 54826.40 88888.00 2013-06-01 16:05:44.250 152 12582.40 170.03 54826.40 88888.00 2013-06-01 16:05:44.375 152 12582.42 170.05 54826.40 88888.00 2013-06-01 16:05:44.500 152 12582.45 170.07 54826.40 88888.00 2013-06-01 16:05:44.625 152 12582.45 170.10 54826.38 88888.00 2013-06-01 16:05:44.750 152 12582.45 170.10 54826.40 88888.00 2013-06-01 16:05:44.875 152 12582.45 170.10 54826.35 88888.00 2013-06-01 16:05:45.000 152 12582.40 170.10 54826.35 88888.00 2013-06-01 16:05:45.125 152 12582.35 170.15 54826.38 88888.00 2013-06-01 16:05:45.250 152 12582.35 170.18 54826.38 88888.00 2013-06-01 16:05:45.375 152 12582.45 170.22 54826.40 88888.00 2013-06-01 16:05:45.500 152 12582.48 170.22 54826.40 88888.00 2013-06-01 16:05:45.625 152 12582.42 170.25 54826.38 88888.00 2013-06-01 16:05:45.750 152 12582.38 170.22 54826.38 88888.00 2013-06-01 16:05:45.875 152 12582.42 170.25 54826.35 88888.00 2013-06-01 16:05:46.000 152 12582.45 170.30 54826.35 88888.00 2013-06-01 16:05:46.125 152 12582.48 170.32 54826.38 88888.00 2013-06-01 16:05:46.250 152 12582.42 170.35 54826.40 88888.00 2013-06-01 16:05:46.375 152 12582.45 170.38 54826.38 88888.00 2013-06-01 16:05:46.500 152 12582.42 170.35 54826.32 88888.00 2013-06-01 16:05:46.625 152 12582.40 170.35 54826.32 88888.00 2013-06-01 16:05:46.750 152 12582.38 170.43 54826.38 88888.00 2013-06-01 16:05:46.875 152 12582.27 170.43 54826.32 88888.00 2013-06-01 16:05:47.000 152 12582.25 170.38 54826.28 88888.00 2013-06-01 16:05:47.125 152 12582.27 170.40 54826.30 88888.00 2013-06-01 16:05:47.250 152 12582.27 170.45 54826.30 88888.00 2013-06-01 16:05:47.375 152 12582.30 170.45 54826.30 88888.00 2013-06-01 16:05:47.500 152 12582.25 170.47 54826.30 88888.00 2013-06-01 16:05:47.625 152 12582.27 170.50 54826.32 88888.00 2013-06-01 16:05:47.750 152 12582.15 170.50 54826.32 88888.00 2013-06-01 16:05:47.875 152 12582.00 170.50 54826.32 88888.00 2013-06-01 16:05:48.000 152 12582.02 170.53 54826.32 88888.00 2013-06-01 16:05:48.125 152 12582.05 170.53 54826.30 88888.00 2013-06-01 16:05:48.250 152 12582.00 170.53 54826.28 88888.00 2013-06-01 16:05:48.375 152 12581.98 170.53 54826.28 88888.00 2013-06-01 16:05:48.500 152 12581.90 170.55 54826.30 88888.00 2013-06-01 16:05:48.625 152 12581.88 170.53 54826.30 88888.00 2013-06-01 16:05:48.750 152 12581.88 170.53 54826.32 88888.00 2013-06-01 16:05:48.875 152 12581.90 170.55 54826.30 88888.00 2013-06-01 16:05:49.000 152 12581.92 170.55 54826.28 88888.00 2013-06-01 16:05:49.125 152 12581.90 170.55 54826.28 88888.00 2013-06-01 16:05:49.250 152 12581.88 170.57 54826.30 88888.00 2013-06-01 16:05:49.375 152 12581.83 170.62 54826.32 88888.00 2013-06-01 16:05:49.500 152 12581.73 170.65 54826.32 88888.00 2013-06-01 16:05:49.625 152 12581.67 170.62 54826.32 88888.00 2013-06-01 16:05:49.750 152 12581.62 170.70 54826.35 88888.00 2013-06-01 16:05:49.875 152 12581.60 170.72 54826.35 88888.00 2013-06-01 16:05:50.000 152 12581.58 170.70 54826.35 88888.00 2013-06-01 16:05:50.125 152 12581.50 170.65 54826.32 88888.00 2013-06-01 16:05:50.250 152 12581.35 170.62 54826.30 88888.00 2013-06-01 16:05:50.375 152 12581.38 170.70 54826.35 88888.00 2013-06-01 16:05:50.500 152 12581.35 170.72 54826.35 88888.00 2013-06-01 16:05:50.625 152 12581.33 170.72 54826.35 88888.00 2013-06-01 16:05:50.750 152 12581.30 170.72 54826.35 88888.00 2013-06-01 16:05:50.875 152 12581.33 170.75 54826.35 88888.00 2013-06-01 16:05:51.000 152 12581.30 170.78 54826.35 88888.00 2013-06-01 16:05:51.125 152 12581.17 170.82 54826.32 88888.00 2013-06-01 16:05:51.250 152 12581.05 170.82 54826.38 88888.00 2013-06-01 16:05:51.375 152 12581.08 170.85 54826.38 88888.00 2013-06-01 16:05:51.500 152 12580.95 170.82 54826.35 88888.00 2013-06-01 16:05:51.625 152 12580.83 170.85 54826.38 88888.00 2013-06-01 16:05:51.750 152 12580.80 170.90 54826.35 88888.00 2013-06-01 16:05:51.875 152 12580.77 170.88 54826.35 88888.00 2013-06-01 16:05:52.000 152 12580.75 170.85 54826.38 88888.00 2013-06-01 16:05:52.125 152 12580.70 170.90 54826.40 88888.00 2013-06-01 16:05:52.250 152 12580.67 170.93 54826.43 88888.00 2013-06-01 16:05:52.375 152 12580.75 170.95 54826.43 88888.00 2013-06-01 16:05:52.500 152 12580.70 170.97 54826.43 88888.00 2013-06-01 16:05:52.625 152 12580.62 171.00 54826.43 88888.00 2013-06-01 16:05:52.750 152 12580.58 171.00 54826.40 88888.00 2013-06-01 16:05:52.875 152 12580.50 171.00 54826.43 88888.00 2013-06-01 16:05:53.000 152 12580.40 171.00 54826.40 88888.00 2013-06-01 16:05:53.125 152 12580.38 170.97 54826.43 88888.00 2013-06-01 16:05:53.250 152 12580.33 170.97 54826.40 88888.00 2013-06-01 16:05:53.375 152 12580.33 171.00 54826.43 88888.00 2013-06-01 16:05:53.500 152 12580.20 171.05 54826.45 88888.00 2013-06-01 16:05:53.625 152 12580.08 171.03 54826.43 88888.00 2013-06-01 16:05:53.750 152 12580.02 171.00 54826.43 88888.00 2013-06-01 16:05:53.875 152 12580.05 171.03 54826.43 88888.00 2013-06-01 16:05:54.000 152 12580.05 171.07 54826.47 88888.00 2013-06-01 16:05:54.125 152 12580.05 171.07 54826.47 88888.00 2013-06-01 16:05:54.250 152 12579.90 171.03 54826.45 88888.00 2013-06-01 16:05:54.375 152 12579.83 171.03 54826.40 88888.00 2013-06-01 16:05:54.500 152 12579.85 171.03 54826.40 88888.00 2013-06-01 16:05:54.625 152 12579.80 171.07 54826.43 88888.00 2013-06-01 16:05:54.750 152 12579.77 171.07 54826.45 88888.00 2013-06-01 16:05:54.875 152 12579.75 171.12 54826.47 88888.00 2013-06-01 16:05:55.000 152 12579.75 171.12 54826.45 88888.00 2013-06-01 16:05:55.125 152 12579.67 171.12 54826.45 88888.00 2013-06-01 16:05:55.250 152 12579.55 171.07 54826.45 88888.00 2013-06-01 16:05:55.375 152 12579.55 171.07 54826.45 88888.00 2013-06-01 16:05:55.500 152 12579.50 171.07 54826.47 88888.00 2013-06-01 16:05:55.625 152 12579.42 171.07 54826.47 88888.00 2013-06-01 16:05:55.750 152 12579.40 171.10 54826.47 88888.00 2013-06-01 16:05:55.875 152 12579.38 171.07 54826.50 88888.00 2013-06-01 16:05:56.000 152 12579.27 171.07 54826.47 88888.00 2013-06-01 16:05:56.125 152 12579.25 171.07 54826.45 88888.00 2013-06-01 16:05:56.250 152 12579.20 171.05 54826.45 88888.00 2013-06-01 16:05:56.375 152 12579.20 171.10 54826.47 88888.00 2013-06-01 16:05:56.500 152 12579.15 171.12 54826.50 88888.00 2013-06-01 16:05:56.625 152 12579.12 171.15 54826.53 88888.00 2013-06-01 16:05:56.750 152 12579.02 171.10 54826.47 88888.00 2013-06-01 16:05:56.875 152 12579.02 171.07 54826.45 88888.00 2013-06-01 16:05:57.000 152 12579.02 171.07 54826.45 88888.00 2013-06-01 16:05:57.125 152 12578.98 171.07 54826.47 88888.00 2013-06-01 16:05:57.250 152 12578.85 171.05 54826.50 88888.00 2013-06-01 16:05:57.375 152 12578.88 171.07 54826.50 88888.00 2013-06-01 16:05:57.500 152 12578.88 171.12 54826.53 88888.00 2013-06-01 16:05:57.625 152 12578.83 171.18 54826.55 88888.00 2013-06-01 16:05:57.750 152 12578.80 171.20 54826.55 88888.00 2013-06-01 16:05:57.875 152 12578.80 171.15 54826.50 88888.00 2013-06-01 16:05:58.000 152 12578.75 171.12 54826.50 88888.00 2013-06-01 16:05:58.125 152 12578.73 171.15 54826.50 88888.00 2013-06-01 16:05:58.250 152 12578.67 171.12 54826.50 88888.00 2013-06-01 16:05:58.375 152 12578.65 171.12 54826.47 88888.00 2013-06-01 16:05:58.500 152 12578.62 171.10 54826.47 88888.00 2013-06-01 16:05:58.625 152 12578.65 171.15 54826.53 88888.00 2013-06-01 16:05:58.750 152 12578.60 171.15 54826.50 88888.00 2013-06-01 16:05:58.875 152 12578.52 171.15 54826.47 88888.00 2013-06-01 16:05:59.000 152 12578.50 171.18 54826.50 88888.00 2013-06-01 16:05:59.125 152 12578.45 171.15 54826.50 88888.00 2013-06-01 16:05:59.250 152 12578.48 171.20 54826.57 88888.00 2013-06-01 16:05:59.375 152 12578.52 171.22 54826.55 88888.00 2013-06-01 16:05:59.500 152 12578.45 171.20 54826.55 88888.00 2013-06-01 16:05:59.625 152 12578.35 171.15 54826.53 88888.00 2013-06-01 16:05:59.750 152 12578.33 171.15 54826.50 88888.00 2013-06-01 16:05:59.875 152 12578.33 171.18 54826.53 88888.00 2013-06-01 16:06:00.000 152 12578.40 171.22 54826.55 88888.00 2013-06-01 16:06:00.125 152 12578.40 171.20 54826.53 88888.00 2013-06-01 16:06:00.250 152 12578.27 171.20 54826.55 88888.00 2013-06-01 16:06:00.375 152 12578.27 171.22 54826.53 88888.00 2013-06-01 16:06:00.500 152 12578.25 171.20 54826.55 88888.00 2013-06-01 16:06:00.625 152 12578.15 171.20 54826.55 88888.00 2013-06-01 16:06:00.750 152 12578.12 171.25 54826.57 88888.00 2013-06-01 16:06:00.875 152 12578.17 171.28 54826.57 88888.00 2013-06-01 16:06:01.000 152 12578.15 171.30 54826.55 88888.00 2013-06-01 16:06:01.125 152 12578.12 171.30 54826.55 88888.00 2013-06-01 16:06:01.250 152 12578.08 171.25 54826.57 88888.00 2013-06-01 16:06:01.375 152 12578.05 171.28 54826.57 88888.00 2013-06-01 16:06:01.500 152 12577.98 171.30 54826.57 88888.00 2013-06-01 16:06:01.625 152 12577.98 171.32 54826.55 88888.00 2013-06-01 16:06:01.750 152 12577.98 171.35 54826.55 88888.00 2013-06-01 16:06:01.875 152 12577.98 171.40 54826.60 88888.00 2013-06-01 16:06:02.000 152 12577.95 171.40 54826.57 88888.00 2013-06-01 16:06:02.125 152 12577.90 171.35 54826.55 88888.00 2013-06-01 16:06:02.250 152 12577.85 171.35 54826.57 88888.00 2013-06-01 16:06:02.375 152 12577.85 171.38 54826.55 88888.00 2013-06-01 16:06:02.500 152 12577.92 171.38 54826.55 88888.00 2013-06-01 16:06:02.625 152 12577.90 171.32 54826.53 88888.00 2013-06-01 16:06:02.750 152 12577.85 171.35 54826.53 88888.00 2013-06-01 16:06:02.875 152 12577.88 171.38 54826.53 88888.00 2013-06-01 16:06:03.000 152 12577.83 171.43 54826.53 88888.00 2013-06-01 16:06:03.125 152 12577.75 171.45 54826.53 88888.00 2013-06-01 16:06:03.250 152 12577.62 171.45 54826.55 88888.00 2013-06-01 16:06:03.375 152 12577.60 171.47 54826.55 88888.00 2013-06-01 16:06:03.500 152 12577.62 171.50 54826.55 88888.00 2013-06-01 16:06:03.625 152 12577.67 171.53 54826.57 88888.00 2013-06-01 16:06:03.750 152 12577.67 171.53 54826.60 88888.00 2013-06-01 16:06:03.875 152 12577.60 171.53 54826.57 88888.00 2013-06-01 16:06:04.000 152 12577.58 171.50 54826.53 88888.00 2013-06-01 16:06:04.125 152 12577.52 171.53 54826.53 88888.00 2013-06-01 16:06:04.250 152 12577.48 171.53 54826.57 88888.00 2013-06-01 16:06:04.375 152 12577.45 171.55 54826.55 88888.00 2013-06-01 16:06:04.500 152 12577.42 171.57 54826.55 88888.00 2013-06-01 16:06:04.625 152 12577.42 171.60 54826.55 88888.00 2013-06-01 16:06:04.750 152 12577.42 171.60 54826.57 88888.00 2013-06-01 16:06:04.875 152 12577.48 171.57 54826.55 88888.00 2013-06-01 16:06:05.000 152 12577.45 171.60 54826.55 88888.00 2013-06-01 16:06:05.125 152 12577.35 171.60 54826.53 88888.00 2013-06-01 16:06:05.250 152 12577.30 171.60 54826.55 88888.00 2013-06-01 16:06:05.375 152 12577.38 171.65 54826.57 88888.00 2013-06-01 16:06:05.500 152 12577.40 171.68 54826.55 88888.00 2013-06-01 16:06:05.625 152 12577.38 171.68 54826.55 88888.00 2013-06-01 16:06:05.750 152 12577.30 171.70 54826.53 88888.00 2013-06-01 16:06:05.875 152 12577.30 171.72 54826.53 88888.00 2013-06-01 16:06:06.000 152 12577.27 171.68 54826.53 88888.00 2013-06-01 16:06:06.125 152 12577.25 171.65 54826.55 88888.00 2013-06-01 16:06:06.250 152 12577.10 171.70 54826.57 88888.00 2013-06-01 16:06:06.375 152 12577.10 171.70 54826.55 88888.00 2013-06-01 16:06:06.500 152 12577.10 171.68 54826.53 88888.00 2013-06-01 16:06:06.625 152 12577.15 171.70 54826.53 88888.00 2013-06-01 16:06:06.750 152 12577.12 171.72 54826.53 88888.00 2013-06-01 16:06:06.875 152 12577.02 171.72 54826.53 88888.00 2013-06-01 16:06:07.000 152 12577.00 171.68 54826.50 88888.00 2013-06-01 16:06:07.125 152 12576.95 171.68 54826.47 88888.00 2013-06-01 16:06:07.250 152 12576.92 171.65 54826.47 88888.00 2013-06-01 16:06:07.375 152 12577.00 171.68 54826.50 88888.00 2013-06-01 16:06:07.500 152 12577.02 171.72 54826.50 88888.00 2013-06-01 16:06:07.625 152 12577.02 171.72 54826.53 88888.00 2013-06-01 16:06:07.750 152 12577.08 171.72 54826.50 88888.00 2013-06-01 16:06:07.875 152 12577.08 171.75 54826.50 88888.00 2013-06-01 16:06:08.000 152 12577.12 171.78 54826.50 88888.00 2013-06-01 16:06:08.125 152 12577.17 171.78 54826.53 88888.00 2013-06-01 16:06:08.250 152 12577.10 171.70 54826.50 88888.00 2013-06-01 16:06:08.375 152 12577.00 171.68 54826.45 88888.00 2013-06-01 16:06:08.500 152 12576.92 171.65 54826.47 88888.00 2013-06-01 16:06:08.625 152 12577.00 171.70 54826.53 88888.00 2013-06-01 16:06:08.750 152 12577.10 171.70 54826.53 88888.00 2013-06-01 16:06:08.875 152 12577.08 171.70 54826.50 88888.00 2013-06-01 16:06:09.000 152 12577.08 171.75 54826.50 88888.00 2013-06-01 16:06:09.125 152 12577.12 171.75 54826.50 88888.00 2013-06-01 16:06:09.250 152 12577.05 171.72 54826.50 88888.00 2013-06-01 16:06:09.375 152 12577.08 171.75 54826.45 88888.00 2013-06-01 16:06:09.500 152 12577.05 171.70 54826.43 88888.00 2013-06-01 16:06:09.625 152 12577.05 171.68 54826.45 88888.00 2013-06-01 16:06:09.750 152 12577.02 171.68 54826.45 88888.00 2013-06-01 16:06:09.875 152 12576.98 171.65 54826.45 88888.00 2013-06-01 16:06:10.000 152 12576.95 171.65 54826.43 88888.00 2013-06-01 16:06:10.125 152 12577.02 171.65 54826.45 88888.00 2013-06-01 16:06:10.250 152 12577.00 171.65 54826.45 88888.00 2013-06-01 16:06:10.375 152 12577.00 171.68 54826.43 88888.00 2013-06-01 16:06:10.500 152 12577.02 171.68 54826.45 88888.00 2013-06-01 16:06:10.625 152 12577.05 171.68 54826.45 88888.00 2013-06-01 16:06:10.750 152 12577.00 171.65 54826.45 88888.00 2013-06-01 16:06:10.875 152 12576.98 171.57 54826.43 88888.00 2013-06-01 16:06:11.000 152 12577.02 171.57 54826.43 88888.00 2013-06-01 16:06:11.125 152 12577.00 171.57 54826.43 88888.00 2013-06-01 16:06:11.250 152 12576.98 171.57 54826.43 88888.00 2013-06-01 16:06:11.375 152 12577.00 171.55 54826.40 88888.00 2013-06-01 16:06:11.500 152 12576.95 171.55 54826.40 88888.00 2013-06-01 16:06:11.625 152 12576.95 171.60 54826.40 88888.00 2013-06-01 16:06:11.750 152 12576.95 171.62 54826.43 88888.00 2013-06-01 16:06:11.875 152 12577.00 171.62 54826.45 88888.00 2013-06-01 16:06:12.000 152 12577.10 171.62 54826.43 88888.00 2013-06-01 16:06:12.125 152 12577.10 171.60 54826.43 88888.00 2013-06-01 16:06:12.250 152 12577.02 171.57 54826.45 88888.00 2013-06-01 16:06:12.375 152 12577.08 171.57 54826.45 88888.00 2013-06-01 16:06:12.500 152 12577.08 171.57 54826.43 88888.00 2013-06-01 16:06:12.625 152 12577.05 171.57 54826.43 88888.00 2013-06-01 16:06:12.750 152 12577.00 171.53 54826.38 88888.00 2013-06-01 16:06:12.875 152 12577.02 171.57 54826.40 88888.00 2013-06-01 16:06:13.000 152 12577.05 171.57 54826.40 88888.00 2013-06-01 16:06:13.125 152 12577.05 171.60 54826.43 88888.00 2013-06-01 16:06:13.250 152 12576.98 171.53 54826.40 88888.00 2013-06-01 16:06:13.375 152 12577.00 171.50 54826.40 88888.00 2013-06-01 16:06:13.500 152 12577.00 171.50 54826.40 88888.00 2013-06-01 16:06:13.625 152 12577.00 171.50 54826.40 88888.00 2013-06-01 16:06:13.750 152 12577.00 171.53 54826.38 88888.00 2013-06-01 16:06:13.875 152 12576.95 171.50 54826.40 88888.00 2013-06-01 16:06:14.000 152 12576.98 171.47 54826.38 88888.00 2013-06-01 16:06:14.125 152 12576.98 171.50 54826.38 88888.00 2013-06-01 16:06:14.250 152 12576.95 171.47 54826.38 88888.00 2013-06-01 16:06:14.375 152 12576.95 171.47 54826.38 88888.00 2013-06-01 16:06:14.500 152 12576.98 171.53 54826.40 88888.00 2013-06-01 16:06:14.625 152 12576.95 171.50 54826.38 88888.00 2013-06-01 16:06:14.750 152 12576.90 171.47 54826.38 88888.00 2013-06-01 16:06:14.875 152 12576.95 171.50 54826.35 88888.00 2013-06-01 16:06:15.000 152 12576.92 171.50 54826.35 88888.00 2013-06-01 16:06:15.125 152 12576.90 171.53 54826.35 88888.00 2013-06-01 16:06:15.250 152 12576.88 171.45 54826.32 88888.00 2013-06-01 16:06:15.375 152 12576.98 171.47 54826.32 88888.00 2013-06-01 16:06:15.500 152 12576.95 171.53 54826.32 88888.00 2013-06-01 16:06:15.625 152 12576.90 171.53 54826.35 88888.00 2013-06-01 16:06:15.750 152 12576.90 171.53 54826.32 88888.00 2013-06-01 16:06:15.875 152 12576.95 171.53 54826.35 88888.00 2013-06-01 16:06:16.000 152 12576.95 171.53 54826.35 88888.00 2013-06-01 16:06:16.125 152 12576.90 171.50 54826.35 88888.00 2013-06-01 16:06:16.250 152 12576.83 171.50 54826.30 88888.00 2013-06-01 16:06:16.375 152 12576.83 171.50 54826.30 88888.00 2013-06-01 16:06:16.500 152 12576.83 171.50 54826.30 88888.00 2013-06-01 16:06:16.625 152 12576.83 171.53 54826.32 88888.00 2013-06-01 16:06:16.750 152 12576.83 171.55 54826.32 88888.00 2013-06-01 16:06:16.875 152 12576.80 171.55 54826.30 88888.00 2013-06-01 16:06:17.000 152 12576.70 171.55 54826.30 88888.00 2013-06-01 16:06:17.125 152 12576.70 171.57 54826.35 88888.00 2013-06-01 16:06:17.250 152 12576.70 171.53 54826.30 88888.00 2013-06-01 16:06:17.375 152 12576.62 171.50 54826.28 88888.00 2013-06-01 16:06:17.500 152 12576.58 171.47 54826.28 88888.00 2013-06-01 16:06:17.625 152 12576.65 171.55 54826.32 88888.00 2013-06-01 16:06:17.750 152 12576.75 171.57 54826.32 88888.00 2013-06-01 16:06:17.875 152 12576.73 171.57 54826.30 88888.00 2013-06-01 16:06:18.000 152 12576.70 171.62 54826.30 88888.00 2013-06-01 16:06:18.125 152 12576.73 171.68 54826.32 88888.00 2013-06-01 16:06:18.250 152 12576.67 171.60 54826.28 88888.00 2013-06-01 16:06:18.375 152 12576.60 171.55 54826.22 88888.00 2013-06-01 16:06:18.500 152 12576.55 171.60 54826.25 88888.00 2013-06-01 16:06:18.625 152 12576.52 171.62 54826.28 88888.00 2013-06-01 16:06:18.750 152 12576.50 171.60 54826.30 88888.00 2013-06-01 16:06:18.875 152 12576.50 171.68 54826.30 88888.00 2013-06-01 16:06:19.000 152 12576.52 171.70 54826.30 88888.00 2013-06-01 16:06:19.125 152 12576.48 171.62 54826.28 88888.00 2013-06-01 16:06:19.250 152 12576.42 171.65 54826.30 88888.00 2013-06-01 16:06:19.375 152 12576.42 171.70 54826.30 88888.00 2013-06-01 16:06:19.500 152 12576.42 171.72 54826.30 88888.00 2013-06-01 16:06:19.625 152 12576.40 171.72 54826.30 88888.00 2013-06-01 16:06:19.750 152 12576.42 171.72 54826.30 88888.00 2013-06-01 16:06:19.875 152 12576.38 171.72 54826.30 88888.00 2013-06-01 16:06:20.000 152 12576.30 171.72 54826.30 88888.00 2013-06-01 16:06:20.125 152 12576.27 171.75 54826.28 88888.00 2013-06-01 16:06:20.250 152 12576.27 171.75 54826.30 88888.00 2013-06-01 16:06:20.375 152 12576.30 171.82 54826.32 88888.00 2013-06-01 16:06:20.500 152 12576.23 171.82 54826.32 88888.00 2013-06-01 16:06:20.625 152 12576.25 171.82 54826.32 88888.00 2013-06-01 16:06:20.750 152 12576.23 171.80 54826.28 88888.00 2013-06-01 16:06:20.875 152 12576.17 171.80 54826.30 88888.00 2013-06-01 16:06:21.000 152 12576.20 171.85 54826.30 88888.00 2013-06-01 16:06:21.125 152 12576.17 171.82 54826.30 88888.00 2013-06-01 16:06:21.250 152 12576.12 171.85 54826.32 88888.00 2013-06-01 16:06:21.375 152 12576.10 171.88 54826.32 88888.00 2013-06-01 16:06:21.500 152 12576.08 171.90 54826.35 88888.00 2013-06-01 16:06:21.625 152 12576.10 171.88 54826.35 88888.00 2013-06-01 16:06:21.750 152 12576.10 171.85 54826.30 88888.00 2013-06-01 16:06:21.875 152 12576.08 171.82 54826.28 88888.00 2013-06-01 16:06:22.000 152 12576.08 171.85 54826.28 88888.00 2013-06-01 16:06:22.125 152 12576.05 171.90 54826.32 88888.00 2013-06-01 16:06:22.250 152 12576.02 171.93 54826.32 88888.00 2013-06-01 16:06:22.375 152 12575.98 171.93 54826.30 88888.00 2013-06-01 16:06:22.500 152 12575.95 171.93 54826.28 88888.00 2013-06-01 16:06:22.625 152 12575.95 171.93 54826.32 88888.00 2013-06-01 16:06:22.750 152 12575.92 171.95 54826.35 88888.00 2013-06-01 16:06:22.875 152 12575.88 171.97 54826.38 88888.00 2013-06-01 16:06:23.000 152 12575.88 171.97 54826.35 88888.00 2013-06-01 16:06:23.125 152 12575.77 171.93 54826.32 88888.00 2013-06-01 16:06:23.250 152 12575.73 171.95 54826.32 88888.00 2013-06-01 16:06:23.375 152 12575.77 171.97 54826.32 88888.00 2013-06-01 16:06:23.500 152 12575.80 172.03 54826.35 88888.00 2013-06-01 16:06:23.625 152 12575.80 172.03 54826.35 88888.00 2013-06-01 16:06:23.750 152 12575.75 172.05 54826.40 88888.00 2013-06-01 16:06:23.875 152 12575.77 172.05 54826.38 88888.00 2013-06-01 16:06:24.000 152 12575.75 172.03 54826.35 88888.00 2013-06-01 16:06:24.125 152 12575.73 172.05 54826.32 88888.00 2013-06-01 16:06:24.250 152 12575.70 172.07 54826.38 88888.00 2013-06-01 16:06:24.375 152 12575.77 172.12 54826.38 88888.00 2013-06-01 16:06:24.500 152 12575.77 172.05 54826.32 88888.00 2013-06-01 16:06:24.625 152 12575.75 172.03 54826.30 88888.00 2013-06-01 16:06:24.750 152 12575.75 172.07 54826.30 88888.00 2013-06-01 16:06:24.875 152 12575.75 172.07 54826.30 88888.00 2013-06-01 16:06:25.000 152 12575.77 172.10 54826.30 88888.00 2013-06-01 16:06:25.125 152 12575.77 172.10 54826.30 88888.00 2013-06-01 16:06:25.250 152 12575.65 172.07 54826.32 88888.00 2013-06-01 16:06:25.375 152 12575.62 172.10 54826.32 88888.00 2013-06-01 16:06:25.500 152 12575.65 172.12 54826.35 88888.00 2013-06-01 16:06:25.625 152 12575.60 172.12 54826.32 88888.00 2013-06-01 16:06:25.750 152 12575.55 172.12 54826.30 88888.00 2013-06-01 16:06:25.875 152 12575.62 172.15 54826.32 88888.00 2013-06-01 16:06:26.000 152 12575.73 172.15 54826.32 88888.00 2013-06-01 16:06:26.125 152 12575.73 172.12 54826.32 88888.00 2013-06-01 16:06:26.250 152 12575.67 172.22 54826.32 88888.00 2013-06-01 16:06:26.375 152 12575.60 172.25 54826.30 88888.00 2013-06-01 16:06:26.500 152 12575.67 172.20 54826.30 88888.00 2013-06-01 16:06:26.625 152 12575.70 172.20 54826.30 88888.00 2013-06-01 16:06:26.750 152 12575.67 172.15 54826.28 88888.00 2013-06-01 16:06:26.875 152 12575.65 172.18 54826.30 88888.00 2013-06-01 16:06:27.000 152 12575.65 172.18 54826.25 88888.00 2013-06-01 16:06:27.125 152 12575.60 172.18 54826.25 88888.00 2013-06-01 16:06:27.250 152 12575.70 172.18 54826.25 88888.00 2013-06-01 16:06:27.375 152 12575.73 172.20 54826.28 88888.00 2013-06-01 16:06:27.500 152 12575.77 172.22 54826.28 88888.00 2013-06-01 16:06:27.625 152 12575.80 172.20 54826.22 88888.00 2013-06-01 16:06:27.750 152 12575.77 172.20 54826.22 88888.00 2013-06-01 16:06:27.875 152 12575.77 172.20 54826.25 88888.00 2013-06-01 16:06:28.000 152 12575.80 172.15 54826.20 88888.00 2013-06-01 16:06:28.125 152 12575.80 172.18 54826.20 88888.00 2013-06-01 16:06:28.250 152 12575.88 172.18 54826.18 88888.00 2013-06-01 16:06:28.375 152 12575.90 172.18 54826.18 88888.00 2013-06-01 16:06:28.500 152 12575.92 172.18 54826.20 88888.00 2013-06-01 16:06:28.625 152 12575.98 172.22 54826.18 88888.00 2013-06-01 16:06:28.750 152 12575.98 172.25 54826.18 88888.00 2013-06-01 16:06:28.875 152 12575.95 172.22 54826.15 88888.00 2013-06-01 16:06:29.000 152 12576.05 172.20 54826.12 88888.00 2013-06-01 16:06:29.125 152 12576.12 172.20 54826.12 88888.00 2013-06-01 16:06:29.250 152 12576.08 172.20 54826.15 88888.00 2013-06-01 16:06:29.375 152 12576.02 172.25 54826.12 88888.00 2013-06-01 16:06:29.500 152 12576.02 172.22 54826.12 88888.00 2013-06-01 16:06:29.625 152 12576.10 172.22 54826.10 88888.00 2013-06-01 16:06:29.750 152 12576.10 172.22 54826.10 88888.00 2013-06-01 16:06:29.875 152 12576.10 172.22 54826.10 88888.00 2013-06-01 16:06:30.000 152 12576.12 172.22 54826.07 88888.00 2013-06-01 16:06:30.125 152 12576.20 172.28 54826.07 88888.00 2013-06-01 16:06:30.250 152 12576.15 172.22 54826.05 88888.00 2013-06-01 16:06:30.375 152 12576.17 172.20 54826.05 88888.00 2013-06-01 16:06:30.500 152 12576.23 172.22 54826.07 88888.00 2013-06-01 16:06:30.625 152 12576.30 172.22 54826.07 88888.00 2013-06-01 16:06:30.750 152 12576.38 172.22 54826.03 88888.00 2013-06-01 16:06:30.875 152 12576.45 172.22 54826.00 88888.00 2013-06-01 16:06:31.000 152 12576.45 172.18 54826.00 88888.00 2013-06-01 16:06:31.125 152 12576.45 172.20 54826.03 88888.00 2013-06-01 16:06:31.250 152 12576.50 172.20 54826.03 88888.00 2013-06-01 16:06:31.375 152 12576.55 172.25 54826.03 88888.00 2013-06-01 16:06:31.500 152 12576.55 172.28 54826.03 88888.00 2013-06-01 16:06:31.625 152 12576.50 172.22 54826.00 88888.00 2013-06-01 16:06:31.750 152 12576.42 172.20 54825.97 88888.00 2013-06-01 16:06:31.875 152 12576.48 172.20 54825.95 88888.00 2013-06-01 16:06:32.000 152 12576.62 172.22 54825.95 88888.00 2013-06-01 16:06:32.125 152 12576.73 172.28 54825.97 88888.00 2013-06-01 16:06:32.250 152 12576.67 172.25 54825.97 88888.00 2013-06-01 16:06:32.375 152 12576.65 172.20 54825.95 88888.00 2013-06-01 16:06:32.500 152 12576.67 172.25 54825.97 88888.00 2013-06-01 16:06:32.625 152 12576.77 172.28 54825.97 88888.00 2013-06-01 16:06:32.750 152 12576.88 172.30 54825.95 88888.00 2013-06-01 16:06:32.875 152 12576.95 172.30 54825.93 88888.00 2013-06-01 16:06:33.000 152 12576.98 172.28 54825.93 88888.00 2013-06-01 16:06:33.125 152 12576.98 172.32 54825.93 88888.00 2013-06-01 16:06:33.250 152 12576.98 172.32 54825.93 88888.00 2013-06-01 16:06:33.375 152 12576.95 172.25 54825.88 88888.00 2013-06-01 16:06:33.500 152 12576.92 172.28 54825.93 88888.00 2013-06-01 16:06:33.625 152 12577.02 172.30 54825.93 88888.00 2013-06-01 16:06:33.750 152 12577.00 172.30 54825.90 88888.00 2013-06-01 16:06:33.875 152 12576.98 172.28 54825.85 88888.00 2013-06-01 16:06:34.000 152 12577.00 172.30 54825.85 88888.00 2013-06-01 16:06:34.125 152 12577.08 172.30 54825.88 88888.00 2013-06-01 16:06:34.250 152 12577.10 172.32 54825.90 88888.00 2013-06-01 16:06:34.375 152 12577.08 172.32 54825.88 88888.00 2013-06-01 16:06:34.500 152 12577.08 172.35 54825.88 88888.00 2013-06-01 16:06:34.625 152 12577.08 172.38 54825.85 88888.00 2013-06-01 16:06:34.750 152 12577.08 172.30 54825.85 88888.00 2013-06-01 16:06:34.875 152 12577.10 172.28 54825.85 88888.00 2013-06-01 16:06:35.000 152 12577.17 172.32 54825.88 88888.00 2013-06-01 16:06:35.125 152 12577.23 172.40 54825.90 88888.00 2013-06-01 16:06:35.250 152 12577.17 172.43 54825.90 88888.00 2013-06-01 16:06:35.375 152 12577.20 172.43 54825.88 88888.00 2013-06-01 16:06:35.500 152 12577.20 172.35 54825.85 88888.00 2013-06-01 16:06:35.625 152 12577.17 172.35 54825.82 88888.00 2013-06-01 16:06:35.750 152 12577.23 172.40 54825.82 88888.00 2013-06-01 16:06:35.875 152 12577.25 172.45 54825.85 88888.00 2013-06-01 16:06:36.000 152 12577.20 172.43 54825.82 88888.00 2013-06-01 16:06:36.125 152 12577.20 172.40 54825.82 88888.00 2013-06-01 16:06:36.250 152 12577.27 172.43 54825.85 88888.00 2013-06-01 16:06:36.375 152 12577.30 172.47 54825.85 88888.00 2013-06-01 16:06:36.500 152 12577.30 172.47 54825.85 88888.00 2013-06-01 16:06:36.625 152 12577.25 172.45 54825.85 88888.00 2013-06-01 16:06:36.750 152 12577.25 172.45 54825.88 88888.00 2013-06-01 16:06:36.875 152 12577.27 172.47 54825.88 88888.00 2013-06-01 16:06:37.000 152 12577.25 172.47 54825.88 88888.00 2013-06-01 16:06:37.125 152 12577.23 172.47 54825.85 88888.00 2013-06-01 16:06:37.250 152 12577.08 172.43 54825.82 88888.00 2013-06-01 16:06:37.375 152 12577.10 172.43 54825.78 88888.00 2013-06-01 16:06:37.500 152 12577.12 172.45 54825.80 88888.00 2013-06-01 16:06:37.625 152 12577.12 172.47 54825.80 88888.00 2013-06-01 16:06:37.750 152 12577.08 172.47 54825.82 88888.00 2013-06-01 16:06:37.875 152 12577.05 172.45 54825.82 88888.00 2013-06-01 16:06:38.000 152 12577.02 172.45 54825.80 88888.00 2013-06-01 16:06:38.125 152 12577.02 172.53 54825.85 88888.00 2013-06-01 16:06:38.250 152 12577.00 172.55 54825.85 88888.00 2013-06-01 16:06:38.375 152 12576.98 172.50 54825.82 88888.00 2013-06-01 16:06:38.500 152 12576.92 172.53 54825.85 88888.00 2013-06-01 16:06:38.625 152 12577.00 172.57 54825.82 88888.00 2013-06-01 16:06:38.750 152 12577.00 172.55 54825.85 88888.00 2013-06-01 16:06:38.875 152 12577.02 172.57 54825.85 88888.00 2013-06-01 16:06:39.000 152 12577.05 172.60 54825.82 88888.00 2013-06-01 16:06:39.125 152 12576.98 172.57 54825.82 88888.00 2013-06-01 16:06:39.250 152 12576.85 172.50 54825.80 88888.00 2013-06-01 16:06:39.375 152 12576.92 172.55 54825.82 88888.00 2013-06-01 16:06:39.500 152 12577.00 172.57 54825.88 88888.00 2013-06-01 16:06:39.625 152 12576.98 172.57 54825.85 88888.00 2013-06-01 16:06:39.750 152 12576.90 172.55 54825.82 88888.00 2013-06-01 16:06:39.875 152 12576.90 172.53 54825.85 88888.00 2013-06-01 16:06:40.000 152 12576.95 172.55 54825.88 88888.00 2013-06-01 16:06:40.125 152 12576.90 172.55 54825.88 88888.00 2013-06-01 16:06:40.250 152 12576.80 172.45 54825.85 88888.00 2013-06-01 16:06:40.375 152 12576.83 172.50 54825.88 88888.00 2013-06-01 16:06:40.500 152 12576.80 172.53 54825.88 88888.00 2013-06-01 16:06:40.625 152 12576.77 172.47 54825.82 88888.00 2013-06-01 16:06:40.750 152 12576.70 172.47 54825.88 88888.00 2013-06-01 16:06:40.875 152 12576.67 172.47 54825.90 88888.00 2013-06-01 16:06:41.000 152 12576.70 172.50 54825.93 88888.00 2013-06-01 16:06:41.125 152 12576.67 172.45 54825.90 88888.00 2013-06-01 16:06:41.250 152 12576.58 172.45 54825.93 88888.00 2013-06-01 16:06:41.375 152 12576.55 172.45 54825.90 88888.00 2013-06-01 16:06:41.500 152 12576.55 172.43 54825.90 88888.00 2013-06-01 16:06:41.625 152 12576.52 172.43 54825.90 88888.00 2013-06-01 16:06:41.750 152 12576.50 172.38 54825.93 88888.00 2013-06-01 16:06:41.875 152 12576.50 172.38 54825.93 88888.00 2013-06-01 16:06:42.000 152 12576.42 172.35 54825.90 88888.00 2013-06-01 16:06:42.125 152 12576.40 172.35 54825.93 88888.00 2013-06-01 16:06:42.250 152 12576.40 172.40 54825.95 88888.00 2013-06-01 16:06:42.375 152 12576.40 172.40 54825.90 88888.00 2013-06-01 16:06:42.500 152 12576.35 172.35 54825.90 88888.00 2013-06-01 16:06:42.625 152 12576.33 172.30 54825.90 88888.00 2013-06-01 16:06:42.750 152 12576.30 172.30 54825.90 88888.00 2013-06-01 16:06:42.875 152 12576.25 172.28 54825.88 88888.00 2013-06-01 16:06:43.000 152 12576.25 172.25 54825.90 88888.00 2013-06-01 16:06:43.125 152 12576.25 172.28 54825.93 88888.00 2013-06-01 16:06:43.250 152 12576.23 172.28 54825.97 88888.00 2013-06-01 16:06:43.375 152 12576.23 172.30 54826.00 88888.00 2013-06-01 16:06:43.500 152 12576.15 172.28 54826.00 88888.00 2013-06-01 16:06:43.625 152 12576.12 172.28 54825.97 88888.00 2013-06-01 16:06:43.750 152 12576.10 172.25 54825.95 88888.00 2013-06-01 16:06:43.875 152 12576.05 172.22 54825.97 88888.00 2013-06-01 16:06:44.000 152 12576.05 172.25 54825.97 88888.00 2013-06-01 16:06:44.125 152 12576.05 172.28 54826.00 88888.00 2013-06-01 16:06:44.250 152 12575.98 172.25 54826.03 88888.00 2013-06-01 16:06:44.375 152 12575.98 172.22 54826.03 88888.00 2013-06-01 16:06:44.500 152 12576.00 172.22 54826.03 88888.00 2013-06-01 16:06:44.625 152 12576.00 172.25 54826.03 88888.00 2013-06-01 16:06:44.750 152 12575.92 172.20 54825.97 88888.00 2013-06-01 16:06:44.875 152 12575.90 172.18 54826.00 88888.00 2013-06-01 16:06:45.000 152 12575.90 172.15 54826.00 88888.00 2013-06-01 16:06:45.125 152 12575.88 172.15 54826.03 88888.00 2013-06-01 16:06:45.250 152 12575.85 172.18 54826.05 88888.00 2013-06-01 16:06:45.375 152 12575.83 172.22 54826.05 88888.00 2013-06-01 16:06:45.500 152 12575.85 172.22 54826.05 88888.00 2013-06-01 16:06:45.625 152 12575.85 172.20 54826.03 88888.00 2013-06-01 16:06:45.750 152 12575.80 172.22 54826.05 88888.00 2013-06-01 16:06:45.875 152 12575.75 172.25 54826.07 88888.00 2013-06-01 16:06:46.000 152 12575.70 172.28 54826.07 88888.00 2013-06-01 16:06:46.125 152 12575.65 172.25 54826.07 88888.00 2013-06-01 16:06:46.250 152 12575.60 172.28 54826.07 88888.00 2013-06-01 16:06:46.375 152 12575.65 172.25 54826.07 88888.00 2013-06-01 16:06:46.500 152 12575.70 172.28 54826.07 88888.00 2013-06-01 16:06:46.625 152 12575.73 172.32 54826.10 88888.00 2013-06-01 16:06:46.750 152 12575.67 172.28 54826.07 88888.00 2013-06-01 16:06:46.875 152 12575.58 172.22 54826.03 88888.00 2013-06-01 16:06:47.000 152 12575.58 172.25 54826.05 88888.00 2013-06-01 16:06:47.125 152 12575.60 172.28 54826.10 88888.00 2013-06-01 16:06:47.250 152 12575.65 172.30 54826.10 88888.00 2013-06-01 16:06:47.375 152 12575.73 172.35 54826.10 88888.00 2013-06-01 16:06:47.500 152 12575.65 172.32 54826.07 88888.00 2013-06-01 16:06:47.625 152 12575.58 172.38 54826.05 88888.00 2013-06-01 16:06:47.750 152 12575.60 172.38 54826.05 88888.00 2013-06-01 16:06:47.875 152 12575.65 172.38 54826.05 88888.00 2013-06-01 16:06:48.000 152 12575.65 172.40 54826.07 88888.00 2013-06-01 16:06:48.125 152 12575.62 172.43 54826.07 88888.00 2013-06-01 16:06:48.250 152 12575.58 172.43 54826.07 88888.00 2013-06-01 16:06:48.375 152 12575.58 172.43 54826.07 88888.00 2013-06-01 16:06:48.500 152 12575.52 172.40 54826.05 88888.00 2013-06-01 16:06:48.625 152 12575.45 172.40 54826.05 88888.00 2013-06-01 16:06:48.750 152 12575.50 172.45 54826.05 88888.00 2013-06-01 16:06:48.875 152 12575.55 172.50 54826.07 88888.00 2013-06-01 16:06:49.000 152 12575.52 172.47 54826.03 88888.00 2013-06-01 16:06:49.125 152 12575.62 172.50 54826.00 88888.00 2013-06-01 16:06:49.250 152 12575.60 172.45 54826.00 88888.00 2013-06-01 16:06:49.375 152 12575.55 172.50 54826.00 88888.00 2013-06-01 16:06:49.500 152 12575.58 172.55 54826.07 88888.00 2013-06-01 16:06:49.625 152 12575.62 172.55 54826.07 88888.00 2013-06-01 16:06:49.750 152 12575.60 172.55 54826.05 88888.00 2013-06-01 16:06:49.875 152 12575.52 172.57 54826.03 88888.00 2013-06-01 16:06:50.000 152 12575.52 172.57 54826.03 88888.00 2013-06-01 16:06:50.125 152 12575.58 172.62 54826.05 88888.00 2013-06-01 16:06:50.250 152 12575.58 172.60 54826.05 88888.00 2013-06-01 16:06:50.375 152 12575.60 172.62 54826.05 88888.00 2013-06-01 16:06:50.500 152 12575.60 172.68 54826.05 88888.00 2013-06-01 16:06:50.625 152 12575.60 172.65 54826.03 88888.00 2013-06-01 16:06:50.750 152 12575.60 172.68 54826.03 88888.00 2013-06-01 16:06:50.875 152 12575.62 172.70 54826.05 88888.00 2013-06-01 16:06:51.000 152 12575.62 172.70 54826.05 88888.00 2013-06-01 16:06:51.125 152 12575.67 172.75 54826.07 88888.00 2013-06-01 16:06:51.250 152 12575.67 172.75 54826.05 88888.00 2013-06-01 16:06:51.375 152 12575.65 172.75 54826.03 88888.00 2013-06-01 16:06:51.500 152 12575.67 172.75 54826.00 88888.00 2013-06-01 16:06:51.625 152 12575.73 172.80 54826.00 88888.00 2013-06-01 16:06:51.750 152 12575.75 172.80 54826.03 88888.00 2013-06-01 16:06:51.875 152 12575.77 172.78 54825.97 88888.00 2013-06-01 16:06:52.000 152 12575.85 172.78 54825.97 88888.00 2013-06-01 16:06:52.125 152 12575.90 172.85 54826.03 88888.00 2013-06-01 16:06:52.250 152 12575.88 172.88 54826.03 88888.00 2013-06-01 16:06:52.375 152 12575.80 172.88 54826.00 88888.00 2013-06-01 16:06:52.500 152 12575.73 172.90 54826.05 88888.00 2013-06-01 16:06:52.625 152 12575.75 172.97 54826.03 88888.00 2013-06-01 16:06:52.750 152 12575.75 173.03 54826.03 88888.00 2013-06-01 16:06:52.875 152 12575.83 173.03 54826.00 88888.00 2013-06-01 16:06:53.000 152 12575.85 173.00 54826.00 88888.00 2013-06-01 16:06:53.125 152 12575.85 172.95 54826.00 88888.00 2013-06-01 16:06:53.250 152 12575.83 172.95 54826.03 88888.00 2013-06-01 16:06:53.375 152 12575.85 172.97 54825.97 88888.00 2013-06-01 16:06:53.500 152 12575.83 173.00 54825.97 88888.00 2013-06-01 16:06:53.625 152 12575.80 173.03 54825.97 88888.00 2013-06-01 16:06:53.750 152 12575.80 173.05 54825.95 88888.00 2013-06-01 16:06:53.875 152 12575.83 173.03 54825.97 88888.00 2013-06-01 16:06:54.000 152 12575.83 173.05 54825.97 88888.00 2013-06-01 16:06:54.125 152 12575.80 173.05 54825.95 88888.00 2013-06-01 16:06:54.250 152 12575.75 173.05 54825.97 88888.00 2013-06-01 16:06:54.375 152 12575.83 173.10 54826.00 88888.00 2013-06-01 16:06:54.500 152 12575.75 173.12 54825.97 88888.00 2013-06-01 16:06:54.625 152 12575.70 173.10 54825.95 88888.00 2013-06-01 16:06:54.750 152 12575.75 173.10 54826.00 88888.00 2013-06-01 16:06:54.875 152 12575.70 173.10 54825.97 88888.00 2013-06-01 16:06:55.000 152 12575.62 173.07 54825.97 88888.00 2013-06-01 16:06:55.125 152 12575.58 173.12 54826.00 88888.00 2013-06-01 16:06:55.250 152 12575.62 173.20 54826.03 88888.00 2013-06-01 16:06:55.375 152 12575.65 173.20 54826.03 88888.00 2013-06-01 16:06:55.500 152 12575.65 173.18 54826.03 88888.00 2013-06-01 16:06:55.625 152 12575.62 173.12 54825.97 88888.00 2013-06-01 16:06:55.750 152 12575.65 173.18 54826.03 88888.00 2013-06-01 16:06:55.875 152 12575.67 173.22 54826.03 88888.00 2013-06-01 16:06:56.000 152 12575.67 173.20 54826.03 88888.00 2013-06-01 16:06:56.125 152 12575.60 173.25 54826.05 88888.00 2013-06-01 16:06:56.250 152 12575.55 173.25 54826.05 88888.00 2013-06-01 16:06:56.375 152 12575.58 173.25 54826.05 88888.00 2013-06-01 16:06:56.500 152 12575.52 173.25 54826.03 88888.00 2013-06-01 16:06:56.625 152 12575.48 173.20 54826.05 88888.00 2013-06-01 16:06:56.750 152 12575.48 173.20 54826.05 88888.00 2013-06-01 16:06:56.875 152 12575.50 173.22 54826.07 88888.00 2013-06-01 16:06:57.000 152 12575.48 173.30 54826.12 88888.00 2013-06-01 16:06:57.125 152 12575.40 173.30 54826.12 88888.00 2013-06-01 16:06:57.250 152 12575.30 173.22 54826.10 88888.00 2013-06-01 16:06:57.375 152 12575.27 173.22 54826.07 88888.00 2013-06-01 16:06:57.500 152 12575.23 173.20 54826.10 88888.00 2013-06-01 16:06:57.625 152 12575.23 173.30 54826.15 88888.00 2013-06-01 16:06:57.750 152 12575.20 173.32 54826.12 88888.00 2013-06-01 16:06:57.875 152 12575.20 173.28 54826.15 88888.00 2013-06-01 16:06:58.000 152 12575.20 173.28 54826.18 88888.00 2013-06-01 16:06:58.125 152 12575.20 173.32 54826.18 88888.00 2013-06-01 16:06:58.250 152 12575.10 173.30 54826.18 88888.00 2013-06-01 16:06:58.375 152 12575.05 173.28 54826.15 88888.00 2013-06-01 16:06:58.500 152 12575.00 173.25 54826.15 88888.00 2013-06-01 16:06:58.625 152 12574.90 173.20 54826.12 88888.00 2013-06-01 16:06:58.750 152 12574.85 173.25 54826.18 88888.00 2013-06-01 16:06:58.875 152 12574.88 173.28 54826.20 88888.00 2013-06-01 16:06:59.000 152 12574.80 173.28 54826.20 88888.00 2013-06-01 16:06:59.125 152 12574.75 173.25 54826.22 88888.00 2013-06-01 16:06:59.250 152 12574.73 173.25 54826.25 88888.00 2013-06-01 16:06:59.375 152 12574.67 173.28 54826.28 88888.00 2013-06-01 16:06:59.500 152 12574.60 173.28 54826.30 88888.00 2013-06-01 16:06:59.625 152 12574.50 173.28 54826.28 88888.00 2013-06-01 16:06:59.750 152 12574.50 173.32 54826.28 88888.00 2013-06-01 16:06:59.875 152 12574.52 173.32 54826.28 88888.00 2013-06-01 16:07:00.000 152 12574.45 173.28 54826.25 88888.00 2013-06-01 16:07:00.125 152 12574.38 173.25 54826.25 88888.00 2013-06-01 16:07:00.250 152 12574.23 173.28 54826.30 88888.00 2013-06-01 16:07:00.375 152 12574.23 173.28 54826.30 88888.00 2013-06-01 16:07:00.500 152 12574.25 173.30 54826.32 88888.00 2013-06-01 16:07:00.625 152 12574.15 173.28 54826.35 88888.00 2013-06-01 16:07:00.750 152 12574.02 173.22 54826.32 88888.00 2013-06-01 16:07:00.875 152 12574.00 173.22 54826.32 88888.00 2013-06-01 16:07:01.000 152 12573.98 173.25 54826.35 88888.00 2013-06-01 16:07:01.125 152 12573.95 173.28 54826.40 88888.00 2013-06-01 16:07:01.250 152 12573.92 173.28 54826.40 88888.00 2013-06-01 16:07:01.375 152 12573.95 173.30 54826.40 88888.00 2013-06-01 16:07:01.500 152 12573.85 173.25 54826.38 88888.00 2013-06-01 16:07:01.625 152 12573.77 173.28 54826.38 88888.00 2013-06-01 16:07:01.750 152 12573.75 173.28 54826.40 88888.00 2013-06-01 16:07:01.875 152 12573.77 173.28 54826.40 88888.00 2013-06-01 16:07:02.000 152 12573.75 173.28 54826.40 88888.00 2013-06-01 16:07:02.125 152 12573.67 173.28 54826.40 88888.00 2013-06-01 16:07:02.250 152 12573.60 173.22 54826.40 88888.00 2013-06-01 16:07:02.375 152 12573.60 173.25 54826.40 88888.00 2013-06-01 16:07:02.500 152 12573.58 173.28 54826.40 88888.00 2013-06-01 16:07:02.625 152 12573.50 173.28 54826.40 88888.00 2013-06-01 16:07:02.750 152 12573.45 173.28 54826.43 88888.00 2013-06-01 16:07:02.875 152 12573.45 173.28 54826.43 88888.00 2013-06-01 16:07:03.000 152 12573.38 173.30 54826.45 88888.00 2013-06-01 16:07:03.125 152 12573.38 173.32 54826.43 88888.00 2013-06-01 16:07:03.250 152 12573.27 173.25 54826.43 88888.00 2013-06-01 16:07:03.375 152 12573.27 173.25 54826.45 88888.00 2013-06-01 16:07:03.500 152 12573.23 173.25 54826.45 88888.00 2013-06-01 16:07:03.625 152 12573.20 173.30 54826.45 88888.00 2013-06-01 16:07:03.750 152 12573.17 173.28 54826.45 88888.00 2013-06-01 16:07:03.875 152 12573.10 173.30 54826.47 88888.00 2013-06-01 16:07:04.000 152 12573.15 173.32 54826.47 88888.00 2013-06-01 16:07:04.125 152 12573.17 173.32 54826.47 88888.00 2013-06-01 16:07:04.250 152 12573.12 173.30 54826.45 88888.00 2013-06-01 16:07:04.375 152 12573.10 173.35 54826.47 88888.00 2013-06-01 16:07:04.500 152 12573.08 173.40 54826.50 88888.00 2013-06-01 16:07:04.625 152 12573.02 173.38 54826.50 88888.00 2013-06-01 16:07:04.750 152 12573.00 173.30 54826.47 88888.00 2013-06-01 16:07:04.875 152 12573.05 173.32 54826.47 88888.00 2013-06-01 16:07:05.000 152 12573.10 173.38 54826.50 88888.00 2013-06-01 16:07:05.125 152 12573.08 173.38 54826.53 88888.00 2013-06-01 16:07:05.250 152 12573.00 173.35 54826.47 88888.00 2013-06-01 16:07:05.375 152 12572.98 173.35 54826.47 88888.00 2013-06-01 16:07:05.500 152 12572.90 173.38 54826.45 88888.00 2013-06-01 16:07:05.625 152 12572.88 173.38 54826.45 88888.00 2013-06-01 16:07:05.750 152 12572.92 173.40 54826.45 88888.00 2013-06-01 16:07:05.875 152 12572.88 173.38 54826.47 88888.00 2013-06-01 16:07:06.000 152 12572.85 173.43 54826.50 88888.00 2013-06-01 16:07:06.125 152 12572.85 173.45 54826.50 88888.00 2013-06-01 16:07:06.250 152 12572.85 173.47 54826.50 88888.00 2013-06-01 16:07:06.375 152 12572.90 173.47 54826.47 88888.00 2013-06-01 16:07:06.500 152 12572.90 173.47 54826.47 88888.00 2013-06-01 16:07:06.625 152 12572.85 173.45 54826.47 88888.00 2013-06-01 16:07:06.750 152 12572.88 173.50 54826.50 88888.00 2013-06-01 16:07:06.875 152 12572.98 173.53 54826.50 88888.00 2013-06-01 16:07:07.000 152 12572.95 173.50 54826.47 88888.00 2013-06-01 16:07:07.125 152 12572.92 173.50 54826.53 88888.00 2013-06-01 16:07:07.250 152 12572.90 173.53 54826.50 88888.00 2013-06-01 16:07:07.375 152 12572.92 173.47 54826.45 88888.00 2013-06-01 16:07:07.500 152 12572.90 173.50 54826.45 88888.00 2013-06-01 16:07:07.625 152 12572.92 173.53 54826.43 88888.00 2013-06-01 16:07:07.750 152 12573.02 173.55 54826.45 88888.00 2013-06-01 16:07:07.875 152 12573.10 173.55 54826.45 88888.00 2013-06-01 16:07:08.000 152 12573.08 173.53 54826.43 88888.00 2013-06-01 16:07:08.125 152 12573.00 173.50 54826.38 88888.00 2013-06-01 16:07:08.250 152 12573.02 173.57 54826.40 88888.00 2013-06-01 16:07:08.375 152 12573.15 173.57 54826.40 88888.00 2013-06-01 16:07:08.500 152 12573.17 173.60 54826.38 88888.00 2013-06-01 16:07:08.625 152 12573.20 173.62 54826.40 88888.00 2013-06-01 16:07:08.750 152 12573.20 173.62 54826.40 88888.00 2013-06-01 16:07:08.875 152 12573.23 173.60 54826.38 88888.00 2013-06-01 16:07:09.000 152 12573.30 173.65 54826.40 88888.00 2013-06-01 16:07:09.125 152 12573.25 173.65 54826.35 88888.00 2013-06-01 16:07:09.250 152 12573.23 173.65 54826.35 88888.00 2013-06-01 16:07:09.375 152 12573.30 173.65 54826.32 88888.00 2013-06-01 16:07:09.500 152 12573.35 173.62 54826.32 88888.00 2013-06-01 16:07:09.625 152 12573.33 173.60 54826.30 88888.00 2013-06-01 16:07:09.750 152 12573.35 173.65 54826.28 88888.00 2013-06-01 16:07:09.875 152 12573.45 173.70 54826.30 88888.00 2013-06-01 16:07:10.000 152 12573.55 173.75 54826.30 88888.00 2013-06-01 16:07:10.125 152 12573.52 173.72 54826.28 88888.00 2013-06-01 16:07:10.250 152 12573.52 173.75 54826.30 88888.00 2013-06-01 16:07:10.375 152 12573.62 173.75 54826.28 88888.00 2013-06-01 16:07:10.500 152 12573.62 173.75 54826.22 88888.00 2013-06-01 16:07:10.625 152 12573.58 173.75 54826.22 88888.00 2013-06-01 16:07:10.750 152 12573.60 173.82 54826.25 88888.00 2013-06-01 16:07:10.875 152 12573.67 173.82 54826.22 88888.00 2013-06-01 16:07:11.000 152 12573.75 173.82 54826.22 88888.00 2013-06-01 16:07:11.125 152 12573.80 173.88 54826.22 88888.00 2013-06-01 16:07:11.250 152 12573.85 173.90 54826.22 88888.00 2013-06-01 16:07:11.375 152 12573.90 173.90 54826.18 88888.00 2013-06-01 16:07:11.500 152 12573.85 173.93 54826.18 88888.00 2013-06-01 16:07:11.625 152 12573.85 173.97 54826.18 88888.00 2013-06-01 16:07:11.750 152 12573.92 173.95 54826.15 88888.00 2013-06-01 16:07:11.875 152 12573.98 173.97 54826.15 88888.00 2013-06-01 16:07:12.000 152 12574.02 173.97 54826.10 88888.00 2013-06-01 16:07:12.125 152 12574.05 173.97 54826.07 88888.00 2013-06-01 16:07:12.250 152 12574.02 174.00 54826.10 88888.00 2013-06-01 16:07:12.375 152 12574.08 174.05 54826.12 88888.00 2013-06-01 16:07:12.500 152 12574.10 174.07 54826.15 88888.00 2013-06-01 16:07:12.625 152 12574.17 174.07 54826.12 88888.00 2013-06-01 16:07:12.750 152 12574.20 174.10 54826.10 88888.00 2013-06-01 16:07:12.875 152 12574.23 174.12 54826.07 88888.00 2013-06-01 16:07:13.000 152 12574.33 174.15 54826.07 88888.00 2013-06-01 16:07:13.125 152 12574.35 174.18 54826.07 88888.00 2013-06-01 16:07:13.250 152 12574.33 174.18 54826.10 88888.00 2013-06-01 16:07:13.375 152 12574.38 174.22 54826.07 88888.00 2013-06-01 16:07:13.500 152 12574.42 174.25 54826.05 88888.00 2013-06-01 16:07:13.625 152 12574.45 174.30 54826.05 88888.00 2013-06-01 16:07:13.750 152 12574.45 174.30 54826.05 88888.00 2013-06-01 16:07:13.875 152 12574.42 174.28 54826.03 88888.00 2013-06-01 16:07:14.000 152 12574.48 174.30 54826.00 88888.00 2013-06-01 16:07:14.125 152 12574.52 174.28 54826.00 88888.00 2013-06-01 16:07:14.250 152 12574.50 174.30 54826.03 88888.00 2013-06-01 16:07:14.375 152 12574.55 174.40 54826.05 88888.00 2013-06-01 16:07:14.500 152 12574.58 174.40 54826.03 88888.00 2013-06-01 16:07:14.625 152 12571.33 172.88 54824.38 88888.00 2013-06-01 16:07:14.750 152 12571.40 172.85 54824.35 88888.00 2013-06-01 16:07:14.875 152 12571.45 172.88 54824.35 88888.00 2013-06-01 16:07:15.000 152 12571.45 172.85 54824.32 88888.00 2013-06-01 16:07:15.125 152 12571.52 172.90 54824.32 88888.00 2013-06-01 16:07:15.250 152 12571.58 172.95 54824.38 88888.00 2013-06-01 16:07:15.375 152 12571.55 172.95 54824.35 88888.00 2013-06-01 16:07:15.500 152 12571.50 172.93 54824.35 88888.00 2013-06-01 16:07:15.625 152 12574.77 174.45 54826.00 88888.00 2013-06-01 16:07:15.750 152 12574.83 174.47 54826.03 88888.00 2013-06-01 16:07:15.875 152 12574.83 174.50 54826.00 88888.00 2013-06-01 16:07:16.000 152 12574.85 174.47 54825.97 88888.00 2013-06-01 16:07:16.125 152 12574.92 174.47 54825.97 88888.00 2013-06-01 16:07:16.250 152 12574.92 174.45 54825.97 88888.00 2013-06-01 16:07:16.375 152 12575.05 174.53 54826.00 88888.00 2013-06-01 16:07:16.500 152 12575.02 174.50 54825.95 88888.00 2013-06-01 16:07:16.625 152 12574.98 174.53 54825.95 88888.00 2013-06-01 16:07:16.750 152 12574.95 174.55 54825.97 88888.00 2013-06-01 16:07:16.875 152 12575.00 174.55 54825.95 88888.00 2013-06-01 16:07:17.000 152 12575.02 174.55 54825.95 88888.00 2013-06-01 16:07:17.125 152 12575.05 174.53 54825.93 88888.00 2013-06-01 16:07:17.250 152 12575.05 174.50 54825.93 88888.00 2013-06-01 16:07:17.375 152 12575.12 174.53 54825.90 88888.00 2013-06-01 16:07:17.500 152 12575.15 174.57 54825.93 88888.00 2013-06-01 16:07:17.625 152 12575.17 174.57 54825.93 88888.00 2013-06-01 16:07:17.750 152 12575.10 174.50 54825.90 88888.00 2013-06-01 16:07:17.875 152 12575.10 174.53 54825.90 88888.00 2013-06-01 16:07:18.000 152 12575.12 174.62 54825.95 88888.00 2013-06-01 16:07:18.125 152 12575.15 174.65 54825.97 88888.00 2013-06-01 16:07:18.250 152 12575.10 174.57 54825.93 88888.00 2013-06-01 16:07:18.375 152 12575.15 174.55 54825.90 88888.00 2013-06-01 16:07:18.500 152 12575.10 174.60 54825.93 88888.00 2013-06-01 16:07:18.625 152 12575.08 174.60 54825.93 88888.00 2013-06-01 16:07:18.750 152 12575.12 174.60 54825.93 88888.00 2013-06-01 16:07:18.875 152 12575.12 174.60 54825.95 88888.00 2013-06-01 16:07:19.000 152 12575.15 174.60 54825.95 88888.00 2013-06-01 16:07:19.125 152 12575.15 174.55 54825.93 88888.00 2013-06-01 16:07:19.250 152 12575.12 174.55 54825.93 88888.00 2013-06-01 16:07:19.375 152 12575.17 174.57 54825.93 88888.00 2013-06-01 16:07:19.500 152 12575.17 174.57 54825.93 88888.00 2013-06-01 16:07:19.625 152 12575.20 174.60 54825.93 88888.00 2013-06-01 16:07:19.750 152 12575.23 174.62 54825.95 88888.00 2013-06-01 16:07:19.875 152 12575.25 174.62 54825.95 88888.00 2013-06-01 16:07:20.000 152 12575.20 174.60 54825.95 88888.00 2013-06-01 16:07:20.125 152 12575.17 174.57 54825.95 88888.00 2013-06-01 16:07:20.250 152 12575.17 174.57 54825.95 88888.00 2013-06-01 16:07:20.375 152 12575.23 174.57 54825.97 88888.00 2013-06-01 16:07:20.500 152 12575.20 174.60 54826.00 88888.00 2013-06-01 16:07:20.625 152 12575.23 174.62 54826.05 88888.00 2013-06-01 16:07:20.750 152 12575.17 174.62 54826.03 88888.00 2013-06-01 16:07:20.875 152 12575.15 174.60 54826.03 88888.00 2013-06-01 16:07:21.000 152 12575.10 174.53 54826.00 88888.00 2013-06-01 16:07:21.125 152 12575.08 174.53 54826.03 88888.00 2013-06-01 16:07:21.250 152 12575.05 174.50 54826.05 88888.00 2013-06-01 16:07:21.375 152 12575.10 174.53 54826.05 88888.00 2013-06-01 16:07:21.500 152 12575.12 174.53 54826.07 88888.00 2013-06-01 16:07:21.625 152 12575.05 174.47 54826.03 88888.00 2013-06-01 16:07:21.750 152 12575.00 174.47 54826.03 88888.00 2013-06-01 16:07:21.875 152 12574.98 174.50 54826.07 88888.00 2013-06-01 16:07:22.000 152 12575.05 174.55 54826.10 88888.00 2013-06-01 16:07:22.125 152 12575.02 174.50 54826.07 88888.00 2013-06-01 16:07:22.250 152 12574.95 174.45 54826.05 88888.00 2013-06-01 16:07:22.375 152 12574.95 174.47 54826.07 88888.00 2013-06-01 16:07:22.500 152 12574.92 174.47 54826.10 88888.00 2013-06-01 16:07:22.625 152 12574.92 174.47 54826.10 88888.00 2013-06-01 16:07:22.750 152 12574.95 174.45 54826.10 88888.00 2013-06-01 16:07:22.875 152 12574.92 174.45 54826.12 88888.00 2013-06-01 16:07:23.000 152 12574.83 174.45 54826.15 88888.00 2013-06-01 16:07:23.125 152 12574.77 174.43 54826.12 88888.00 2013-06-01 16:07:23.250 152 12574.73 174.40 54826.12 88888.00 2013-06-01 16:07:23.375 152 12574.83 174.43 54826.15 88888.00 2013-06-01 16:07:23.500 152 12574.80 174.43 54826.18 88888.00 2013-06-01 16:07:23.625 152 12574.77 174.40 54826.15 88888.00 2013-06-01 16:07:23.750 152 12574.73 174.40 54826.12 88888.00 2013-06-01 16:07:23.875 152 12574.75 174.35 54826.10 88888.00 2013-06-01 16:07:24.000 152 12574.77 174.32 54826.15 88888.00 2013-06-01 16:07:24.125 152 12574.73 174.35 54826.18 88888.00 2013-06-01 16:07:24.250 152 12574.62 174.35 54826.20 88888.00 2013-06-01 16:07:24.375 152 12574.60 174.32 54826.18 88888.00 2013-06-01 16:07:24.500 152 12574.60 174.32 54826.18 88888.00 2013-06-01 16:07:24.625 152 12574.58 174.35 54826.20 88888.00 2013-06-01 16:07:24.750 152 12574.65 174.35 54826.22 88888.00 2013-06-01 16:07:24.875 152 12574.65 174.32 54826.22 88888.00 2013-06-01 16:07:25.000 152 12574.62 174.32 54826.25 88888.00 2013-06-01 16:07:25.125 152 12574.58 174.30 54826.25 88888.00 2013-06-01 16:07:25.250 152 12574.55 174.28 54826.28 88888.00 2013-06-01 16:07:25.375 152 12574.60 174.30 54826.28 88888.00 2013-06-01 16:07:25.500 152 12574.52 174.25 54826.30 88888.00 2013-06-01 16:07:25.625 152 12574.50 174.25 54826.30 88888.00 2013-06-01 16:07:25.750 152 12574.52 174.30 54826.32 88888.00 2013-06-01 16:07:25.875 152 12574.50 174.25 54826.30 88888.00 2013-06-01 16:07:26.000 152 12574.48 174.22 54826.32 88888.00 2013-06-01 16:07:26.125 152 12574.42 174.22 54826.30 88888.00 2013-06-01 16:07:26.250 152 12574.33 174.20 54826.35 88888.00 2013-06-01 16:07:26.375 152 12574.35 174.20 54826.35 88888.00 2013-06-01 16:07:26.500 152 12574.35 174.18 54826.32 88888.00 2013-06-01 16:07:26.625 152 12574.30 174.15 54826.32 88888.00 2013-06-01 16:07:26.750 152 12574.27 174.18 54826.35 88888.00 2013-06-01 16:07:26.875 152 12574.30 174.15 54826.32 88888.00 2013-06-01 16:07:27.000 152 12574.33 174.18 54826.32 88888.00 2013-06-01 16:07:27.125 152 12574.40 174.15 54826.32 88888.00 2013-06-01 16:07:27.250 152 12574.35 174.10 54826.32 88888.00 2013-06-01 16:07:27.375 152 12574.40 174.12 54826.32 88888.00 2013-06-01 16:07:27.500 152 12574.35 174.12 54826.38 88888.00 2013-06-01 16:07:27.625 152 12574.35 174.15 54826.35 88888.00 2013-06-01 16:07:27.750 152 12574.35 174.18 54826.38 88888.00 2013-06-01 16:07:27.875 152 12574.30 174.18 54826.40 88888.00 2013-06-01 16:07:28.000 152 12574.38 174.15 54826.38 88888.00 2013-06-01 16:07:28.125 152 12574.48 174.15 54826.38 88888.00 2013-06-01 16:07:28.250 152 12574.45 174.12 54826.38 88888.00 2013-06-01 16:07:28.375 152 12574.45 174.07 54826.38 88888.00 2013-06-01 16:07:28.500 152 12574.42 174.05 54826.32 88888.00 2013-06-01 16:07:28.625 152 12574.40 174.07 54826.35 88888.00 2013-06-01 16:07:28.750 152 12574.42 174.10 54826.35 88888.00 2013-06-01 16:07:28.875 152 12574.52 174.10 54826.38 88888.00 2013-06-01 16:07:29.000 152 12574.55 174.10 54826.35 88888.00 2013-06-01 16:07:29.125 152 12574.50 174.12 54826.38 88888.00 2013-06-01 16:07:29.250 152 12574.45 174.15 54826.38 88888.00 2013-06-01 16:07:29.375 152 12574.52 174.15 54826.38 88888.00 2013-06-01 16:07:29.500 152 12574.52 174.12 54826.32 88888.00 2013-06-01 16:07:29.625 152 12574.50 174.12 54826.32 88888.00 2013-06-01 16:07:29.750 152 12574.48 174.15 54826.40 88888.00 2013-06-01 16:07:29.875 152 12574.45 174.18 54826.38 88888.00 2013-06-01 16:07:30.000 152 12574.52 174.12 54826.38 88888.00 2013-06-01 16:07:30.125 152 12574.58 174.15 54826.40 88888.00 2013-06-01 16:07:30.250 152 12574.50 174.15 54826.40 88888.00 2013-06-01 16:07:30.375 152 12574.60 174.18 54826.40 88888.00 2013-06-01 16:07:30.500 152 12574.62 174.20 54826.40 88888.00 2013-06-01 16:07:30.625 152 12574.62 174.25 54826.40 88888.00 2013-06-01 16:07:30.750 152 12574.62 174.28 54826.40 88888.00 2013-06-01 16:07:30.875 152 12574.67 174.25 54826.40 88888.00 2013-06-01 16:07:31.000 152 12574.67 174.22 54826.40 88888.00 2013-06-01 16:07:31.125 152 12574.67 174.22 54826.40 88888.00 2013-06-01 16:07:31.250 152 12574.67 174.20 54826.40 88888.00 2013-06-01 16:07:31.375 152 12574.80 174.22 54826.38 88888.00 2013-06-01 16:07:31.500 152 12574.83 174.22 54826.38 88888.00 2013-06-01 16:07:31.625 152 12574.85 174.22 54826.35 88888.00 2013-06-01 16:07:31.750 152 12574.88 174.30 54826.38 88888.00 2013-06-01 16:07:31.875 152 12574.92 174.30 54826.40 88888.00 2013-06-01 16:07:32.000 152 12574.98 174.28 54826.38 88888.00 2013-06-01 16:07:32.125 152 12575.02 174.30 54826.40 88888.00 2013-06-01 16:07:32.250 152 12575.00 174.32 54826.40 88888.00 2013-06-01 16:07:32.375 152 12574.95 174.25 54826.38 88888.00 2013-06-01 16:07:32.500 152 12574.95 174.28 54826.35 88888.00 2013-06-01 16:07:32.625 152 12575.00 174.28 54826.38 88888.00 2013-06-01 16:07:32.750 152 12575.02 174.28 54826.40 88888.00 2013-06-01 16:07:32.875 152 12575.10 174.28 54826.40 88888.00 2013-06-01 16:07:33.000 152 12575.10 174.22 54826.38 88888.00 2013-06-01 16:07:33.125 152 12575.02 174.18 54826.35 88888.00 2013-06-01 16:07:33.250 152 12575.00 174.20 54826.38 88888.00 2013-06-01 16:07:33.375 152 12575.15 174.28 54826.40 88888.00 2013-06-01 16:07:33.500 152 12575.20 174.30 54826.40 88888.00 2013-06-01 16:07:33.625 152 12575.17 174.25 54826.40 88888.00 2013-06-01 16:07:33.750 152 12575.15 174.20 54826.38 88888.00 2013-06-01 16:07:33.875 152 12575.10 174.18 54826.35 88888.00 2013-06-01 16:07:34.000 152 12575.15 174.22 54826.35 88888.00 2013-06-01 16:07:34.125 152 12575.20 174.22 54826.35 88888.00 2013-06-01 16:07:34.250 152 12575.17 174.18 54826.35 88888.00 2013-06-01 16:07:34.375 152 12575.15 174.15 54826.35 88888.00 2013-06-01 16:07:34.500 152 12575.17 174.18 54826.40 88888.00 2013-06-01 16:07:34.625 152 12575.25 174.22 54826.40 88888.00 2013-06-01 16:07:34.750 152 12575.25 174.22 54826.40 88888.00 2013-06-01 16:07:34.875 152 12575.27 174.20 54826.40 88888.00 2013-06-01 16:07:35.000 152 12575.30 174.20 54826.38 88888.00 2013-06-01 16:07:35.125 152 12575.40 174.20 54826.40 88888.00 2013-06-01 16:07:35.250 152 12575.33 174.18 54826.40 88888.00 2013-06-01 16:07:35.375 152 12575.38 174.20 54826.43 88888.00 2013-06-01 16:07:35.500 152 12575.35 174.22 54826.43 88888.00 2013-06-01 16:07:35.625 152 12575.35 174.22 54826.43 88888.00 2013-06-01 16:07:35.750 152 12575.42 174.20 54826.40 88888.00 2013-06-01 16:07:35.875 152 12575.42 174.15 54826.38 88888.00 2013-06-01 16:07:36.000 152 12575.42 174.12 54826.38 88888.00 2013-06-01 16:07:36.125 152 12575.45 174.10 54826.38 88888.00 2013-06-01 16:07:36.250 152 12575.50 174.07 54826.38 88888.00 2013-06-01 16:07:36.375 152 12575.45 174.05 54826.35 88888.00 2013-06-01 16:07:36.500 152 12575.45 174.05 54826.38 88888.00 2013-06-01 16:07:36.625 152 12575.50 174.07 54826.40 88888.00 2013-06-01 16:07:36.750 152 12575.52 174.03 54826.38 88888.00 2013-06-01 16:07:36.875 152 12575.58 174.05 54826.38 88888.00 2013-06-01 16:07:37.000 152 12575.58 174.05 54826.38 88888.00 2013-06-01 16:07:37.125 152 12575.62 174.05 54826.38 88888.00 2013-06-01 16:07:37.250 152 12575.62 174.05 54826.40 88888.00 2013-06-01 16:07:37.375 152 12575.62 174.00 54826.38 88888.00 2013-06-01 16:07:37.500 152 12575.67 174.03 54826.38 88888.00 2013-06-01 16:07:37.625 152 12575.62 173.97 54826.38 88888.00 2013-06-01 16:07:37.750 152 12575.67 173.93 54826.32 88888.00 2013-06-01 16:07:37.875 152 12575.75 173.93 54826.32 88888.00 2013-06-01 16:07:38.000 152 12575.77 173.90 54826.32 88888.00 2013-06-01 16:07:38.125 152 12575.77 173.88 54826.32 88888.00 2013-06-01 16:07:38.250 152 12575.80 173.88 54826.30 88888.00 2013-06-01 16:07:38.375 152 12575.88 173.88 54826.32 88888.00 2013-06-01 16:07:38.500 152 12575.90 173.90 54826.35 88888.00 2013-06-01 16:07:38.625 152 12575.88 173.88 54826.35 88888.00 2013-06-01 16:07:38.750 152 12575.95 173.88 54826.38 88888.00 2013-06-01 16:07:38.875 152 12576.00 173.88 54826.38 88888.00 2013-06-01 16:07:39.000 152 12575.98 173.85 54826.38 88888.00 2013-06-01 16:07:39.125 152 12575.98 173.85 54826.38 88888.00 2013-06-01 16:07:39.250 152 12576.02 173.82 54826.38 88888.00 2013-06-01 16:07:39.375 152 12576.10 173.80 54826.35 88888.00 2013-06-01 16:07:39.500 152 12576.15 173.80 54826.35 88888.00 2013-06-01 16:07:39.625 152 12576.17 173.80 54826.35 88888.00 2013-06-01 16:07:39.750 152 12576.25 173.82 54826.38 88888.00 2013-06-01 16:07:39.875 152 12576.25 173.78 54826.32 88888.00 2013-06-01 16:07:40.000 152 12576.10 173.68 54826.32 88888.00 2013-06-01 16:07:40.125 152 12576.08 173.68 54826.30 88888.00 2013-06-01 16:07:40.250 152 12576.08 173.60 54826.28 88888.00 2013-06-01 16:07:40.375 152 12576.23 173.65 54826.32 88888.00 2013-06-01 16:07:40.500 152 12576.25 173.65 54826.35 88888.00 2013-06-01 16:07:40.625 152 12576.25 173.62 54826.32 88888.00 2013-06-01 16:07:40.750 152 12576.30 173.62 54826.32 88888.00 2013-06-01 16:07:40.875 152 12576.38 173.62 54826.32 88888.00 2013-06-01 16:07:41.000 152 12576.42 173.60 54826.30 88888.00 2013-06-01 16:07:41.125 152 12576.45 173.57 54826.30 88888.00 2013-06-01 16:07:41.250 152 12576.40 173.50 54826.28 88888.00 2013-06-01 16:07:41.375 152 12576.52 173.50 54826.28 88888.00 2013-06-01 16:07:41.500 152 12576.60 173.53 54826.32 88888.00 2013-06-01 16:07:41.625 152 12576.55 173.50 54826.32 88888.00 2013-06-01 16:07:41.750 152 12576.55 173.53 54826.32 88888.00 2013-06-01 16:07:41.875 152 12576.58 173.47 54826.32 88888.00 2013-06-01 16:07:42.000 152 12576.58 173.45 54826.30 88888.00 2013-06-01 16:07:42.125 152 12576.58 173.45 54826.30 88888.00 2013-06-01 16:07:42.250 152 12576.52 173.45 54826.32 88888.00 2013-06-01 16:07:42.375 152 12576.58 173.47 54826.32 88888.00 2013-06-01 16:07:42.500 152 12576.67 173.43 54826.30 88888.00 2013-06-01 16:07:42.625 152 12576.77 173.40 54826.32 88888.00 2013-06-01 16:07:42.750 152 12576.77 173.40 54826.32 88888.00 2013-06-01 16:07:42.875 152 12576.77 173.40 54826.32 88888.00 2013-06-01 16:07:43.000 152 12576.85 173.38 54826.32 88888.00 2013-06-01 16:07:43.125 152 12576.83 173.38 54826.32 88888.00 2013-06-01 16:07:43.250 152 12576.77 173.30 54826.30 88888.00 2013-06-01 16:07:43.375 152 12576.83 173.28 54826.30 88888.00 2013-06-01 16:07:43.500 152 12576.85 173.30 54826.32 88888.00 2013-06-01 16:07:43.625 152 12576.88 173.28 54826.32 88888.00 2013-06-01 16:07:43.750 152 12576.90 173.22 54826.30 88888.00 2013-06-01 16:07:43.875 152 12576.98 173.20 54826.30 88888.00 2013-06-01 16:07:44.000 152 12577.00 173.25 54826.30 88888.00 2013-06-01 16:07:44.125 152 12577.05 173.25 54826.35 88888.00 2013-06-01 16:07:44.250 152 12577.12 173.20 54826.30 88888.00 2013-06-01 16:07:44.375 152 12577.15 173.18 54826.32 88888.00 2013-06-01 16:07:44.500 152 12577.15 173.20 54826.32 88888.00 2013-06-01 16:07:44.625 152 12577.17 173.20 54826.30 88888.00 2013-06-01 16:07:44.750 152 12577.17 173.12 54826.30 88888.00 2013-06-01 16:07:44.875 152 12577.17 173.12 54826.32 88888.00 2013-06-01 16:07:45.000 152 12577.20 173.15 54826.32 88888.00 2013-06-01 16:07:45.125 152 12577.20 173.12 54826.32 88888.00 2013-06-01 16:07:45.250 152 12577.20 173.10 54826.30 88888.00 2013-06-01 16:07:45.375 152 12577.27 173.10 54826.30 88888.00 2013-06-01 16:07:45.500 152 12577.30 173.07 54826.30 88888.00 2013-06-01 16:07:45.625 152 12577.33 173.10 54826.32 88888.00 2013-06-01 16:07:45.750 152 12577.35 173.10 54826.32 88888.00 2013-06-01 16:07:45.875 152 12577.42 173.05 54826.30 88888.00 2013-06-01 16:07:46.000 152 12577.50 173.03 54826.32 88888.00 2013-06-01 16:07:46.125 152 12577.52 173.00 54826.32 88888.00 2013-06-01 16:07:46.250 152 12577.55 173.05 54826.32 88888.00 2013-06-01 16:07:46.375 152 12577.62 173.03 54826.35 88888.00 2013-06-01 16:07:46.500 152 12577.65 173.05 54826.38 88888.00 2013-06-01 16:07:46.625 152 12577.62 173.03 54826.35 88888.00 2013-06-01 16:07:46.750 152 12577.62 172.97 54826.32 88888.00 2013-06-01 16:07:46.875 152 12577.62 172.97 54826.32 88888.00 2013-06-01 16:07:47.000 152 12577.62 172.97 54826.32 88888.00 2013-06-01 16:07:47.125 152 12577.60 172.93 54826.32 88888.00 2013-06-01 16:07:47.250 152 12577.62 172.95 54826.38 88888.00 2013-06-01 16:07:47.375 152 12577.67 172.97 54826.40 88888.00 2013-06-01 16:07:47.500 152 12577.70 173.00 54826.40 88888.00 2013-06-01 16:07:47.625 152 12577.70 172.95 54826.38 88888.00 2013-06-01 16:07:47.750 152 12577.75 172.93 54826.35 88888.00 2013-06-01 16:07:47.875 152 12577.80 172.90 54826.35 88888.00 2013-06-01 16:07:48.000 152 12577.77 172.85 54826.35 88888.00 2013-06-01 16:07:48.125 152 12577.77 172.85 54826.38 88888.00 2013-06-01 16:07:48.250 152 12577.77 172.85 54826.40 88888.00 2013-06-01 16:07:48.375 152 12577.85 172.85 54826.43 88888.00 2013-06-01 16:07:48.500 152 12577.88 172.88 54826.43 88888.00 2013-06-01 16:07:48.625 152 12577.83 172.82 54826.40 88888.00 2013-06-01 16:07:48.750 152 12577.83 172.82 54826.40 88888.00 2013-06-01 16:07:48.875 152 12577.92 172.85 54826.43 88888.00 2013-06-01 16:07:49.000 152 12577.98 172.85 54826.43 88888.00 2013-06-01 16:07:49.125 152 12577.95 172.82 54826.40 88888.00 2013-06-01 16:07:49.250 152 12577.80 172.75 54826.40 88888.00 2013-06-01 16:07:49.375 152 12577.80 172.75 54826.40 88888.00 2013-06-01 16:07:49.500 152 12577.80 172.75 54826.43 88888.00 2013-06-01 16:07:49.625 152 12577.80 172.78 54826.45 88888.00 2013-06-01 16:07:49.750 152 12577.80 172.78 54826.47 88888.00 2013-06-01 16:07:49.875 152 12577.85 172.72 54826.45 88888.00 2013-06-01 16:07:50.000 152 12577.88 172.70 54826.43 88888.00 2013-06-01 16:07:50.125 152 12577.88 172.68 54826.45 88888.00 2013-06-01 16:07:50.250 152 12577.88 172.65 54826.47 88888.00 2013-06-01 16:07:50.375 152 12577.95 172.65 54826.47 88888.00 2013-06-01 16:07:50.500 152 12577.95 172.62 54826.50 88888.00 2013-06-01 16:07:50.625 152 12577.92 172.62 54826.53 88888.00 2013-06-01 16:07:50.750 152 12578.00 172.65 54826.53 88888.00 2013-06-01 16:07:50.875 152 12578.02 172.65 54826.53 88888.00 2013-06-01 16:07:51.000 152 12577.98 172.57 54826.53 88888.00 2013-06-01 16:07:51.125 152 12577.88 172.53 54826.53 88888.00 2013-06-01 16:07:51.250 152 12577.85 172.50 54826.53 88888.00 2013-06-01 16:07:51.375 152 12577.90 172.53 54826.53 88888.00 2013-06-01 16:07:51.500 152 12577.83 172.55 54826.55 88888.00 2013-06-01 16:07:51.625 152 12577.80 172.55 54826.60 88888.00 2013-06-01 16:07:51.750 152 12577.77 172.50 54826.60 88888.00 2013-06-01 16:07:51.875 152 12577.70 172.50 54826.62 88888.00 2013-06-01 16:07:52.000 152 12577.70 172.47 54826.60 88888.00 2013-06-01 16:07:52.125 152 12577.67 172.45 54826.62 88888.00 2013-06-01 16:07:52.250 152 12577.65 172.43 54826.65 88888.00 2013-06-01 16:07:52.375 152 12577.67 172.40 54826.65 88888.00 2013-06-01 16:07:52.500 152 12577.73 172.40 54826.65 88888.00 2013-06-01 16:07:52.625 152 12577.70 172.32 54826.65 88888.00 2013-06-01 16:07:52.750 152 12577.67 172.35 54826.68 88888.00 2013-06-01 16:07:52.875 152 12577.67 172.35 54826.65 88888.00 2013-06-01 16:07:53.000 152 12577.62 172.30 54826.65 88888.00 2013-06-01 16:07:53.125 152 12577.60 172.28 54826.70 88888.00 2013-06-01 16:07:53.250 152 12577.55 172.28 54826.78 88888.00 2013-06-01 16:07:53.375 152 12577.60 172.28 54826.80 88888.00 2013-06-01 16:07:53.500 152 12577.58 172.22 54826.75 88888.00 2013-06-01 16:07:53.625 152 12577.62 172.20 54826.75 88888.00 2013-06-01 16:07:53.750 152 12577.62 172.22 54826.80 88888.00 2013-06-01 16:07:53.875 152 12577.58 172.25 54826.82 88888.00 2013-06-01 16:07:54.000 152 12577.48 172.20 54826.82 88888.00 2013-06-01 16:07:54.125 152 12577.42 172.15 54826.82 88888.00 2013-06-01 16:07:54.250 152 12577.38 172.12 54826.85 88888.00 2013-06-01 16:07:54.375 152 12577.42 172.20 54826.93 88888.00 2013-06-01 16:07:54.500 152 12577.45 172.22 54826.90 88888.00 2013-06-01 16:07:54.625 152 12577.38 172.12 54826.90 88888.00 2013-06-01 16:07:54.750 152 12577.33 172.07 54826.90 88888.00 2013-06-01 16:07:54.875 152 12577.33 172.07 54826.90 88888.00 2013-06-01 16:07:55.000 152 12577.38 172.10 54826.90 88888.00 2013-06-01 16:07:55.125 152 12577.27 172.05 54826.93 88888.00 2013-06-01 16:07:55.250 152 12577.27 172.05 54826.95 88888.00 2013-06-01 16:07:55.375 152 12577.30 172.05 54826.97 88888.00 2013-06-01 16:07:55.500 152 12577.30 172.03 54826.97 88888.00 2013-06-01 16:07:55.625 152 12577.23 171.97 54826.97 88888.00 2013-06-01 16:07:55.750 152 12577.20 171.97 54826.97 88888.00 2013-06-01 16:07:55.875 152 12577.20 171.97 54827.00 88888.00 2013-06-01 16:07:56.000 152 12577.23 171.95 54827.00 88888.00 2013-06-01 16:07:56.125 152 12577.25 171.95 54827.03 88888.00 2013-06-01 16:07:56.250 152 12577.25 171.93 54827.03 88888.00 2013-06-01 16:07:56.375 152 12577.23 171.90 54827.03 88888.00 2013-06-01 16:07:56.500 152 12577.23 171.93 54827.07 88888.00 2013-06-01 16:07:56.625 152 12577.20 171.95 54827.12 88888.00 2013-06-01 16:07:56.750 152 12577.15 171.93 54827.10 88888.00 2013-06-01 16:07:56.875 152 12577.02 171.85 54827.07 88888.00 2013-06-01 16:07:57.000 152 12577.00 171.80 54827.07 88888.00 2013-06-01 16:07:57.125 152 12577.08 171.82 54827.10 88888.00 2013-06-01 16:07:57.250 152 12577.08 171.78 54827.10 88888.00 2013-06-01 16:07:57.375 152 12577.05 171.75 54827.12 88888.00 2013-06-01 16:07:57.500 152 12577.15 171.78 54827.15 88888.00 2013-06-01 16:07:57.625 152 12577.15 171.80 54827.18 88888.00 2013-06-01 16:07:57.750 152 12577.12 171.78 54827.18 88888.00 2013-06-01 16:07:57.875 152 12577.05 171.75 54827.15 88888.00 2013-06-01 16:07:58.000 152 12577.00 171.70 54827.15 88888.00 2013-06-01 16:07:58.125 152 12576.92 171.70 54827.18 88888.00 2013-06-01 16:07:58.250 152 12576.88 171.68 54827.18 88888.00 2013-06-01 16:07:58.375 152 12576.85 171.65 54827.18 88888.00 2013-06-01 16:07:58.500 152 12576.85 171.65 54827.20 88888.00 2013-06-01 16:07:58.625 152 12576.88 171.65 54827.20 88888.00 2013-06-01 16:07:58.750 152 12576.88 171.62 54827.20 88888.00 2013-06-01 16:07:58.875 152 12576.83 171.60 54827.20 88888.00 2013-06-01 16:07:59.000 152 12576.83 171.57 54827.22 88888.00 2013-06-01 16:07:59.125 152 12576.85 171.57 54827.22 88888.00 2013-06-01 16:07:59.250 152 12576.83 171.50 54827.25 88888.00 2013-06-01 16:07:59.375 152 12576.85 171.53 54827.25 88888.00 2013-06-01 16:07:59.500 152 12576.83 171.50 54827.25 88888.00 2013-06-01 16:07:59.625 152 12576.90 171.47 54827.25 88888.00 2013-06-01 16:07:59.750 152 12576.90 171.53 54827.25 88888.00 2013-06-01 16:07:59.875 152 12576.85 171.53 54827.25 88888.00 2013-06-01 16:08:00.000 152 12576.85 171.50 54827.25 88888.00 2013-06-01 16:08:00.125 152 12576.83 171.43 54827.25 88888.00 2013-06-01 16:08:00.250 152 12576.73 171.38 54827.22 88888.00 2013-06-01 16:08:00.375 152 12576.73 171.35 54827.22 88888.00 2013-06-01 16:08:00.500 152 12576.80 171.40 54827.30 88888.00 2013-06-01 16:08:00.625 152 12576.85 171.43 54827.32 88888.00 2013-06-01 16:08:00.750 152 12576.85 171.43 54827.30 88888.00 2013-06-01 16:08:00.875 152 12576.85 171.43 54827.30 88888.00 2013-06-01 16:08:01.000 152 12576.77 171.38 54827.28 88888.00 2013-06-01 16:08:01.125 152 12576.75 171.35 54827.30 88888.00 2013-06-01 16:08:01.250 152 12576.73 171.30 54827.32 88888.00 2013-06-01 16:08:01.375 152 12576.75 171.32 54827.30 88888.00 2013-06-01 16:08:01.500 152 12576.83 171.32 54827.32 88888.00 2013-06-01 16:08:01.625 152 12576.80 171.30 54827.35 88888.00 2013-06-01 16:08:01.750 152 12576.73 171.28 54827.35 88888.00 2013-06-01 16:08:01.875 152 12576.70 171.25 54827.35 88888.00 2013-06-01 16:08:02.000 152 12576.73 171.22 54827.35 88888.00 2013-06-01 16:08:02.125 152 12576.73 171.25 54827.32 88888.00 2013-06-01 16:08:02.250 152 12576.70 171.20 54827.35 88888.00 2013-06-01 16:08:02.375 152 12576.75 171.25 54827.38 88888.00 2013-06-01 16:08:02.500 152 12576.75 171.22 54827.40 88888.00 2013-06-01 16:08:02.625 152 12576.67 171.25 54827.38 88888.00 2013-06-01 16:08:02.750 152 12576.65 171.20 54827.38 88888.00 2013-06-01 16:08:02.875 152 12576.62 171.18 54827.35 88888.00 2013-06-01 16:08:03.000 152 12576.62 171.18 54827.40 88888.00 2013-06-01 16:08:03.125 152 12576.65 171.20 54827.45 88888.00 2013-06-01 16:08:03.250 152 12576.62 171.20 54827.45 88888.00 2013-06-01 16:08:03.375 152 12576.58 171.18 54827.43 88888.00 2013-06-01 16:08:03.500 152 12576.48 171.12 54827.40 88888.00 2013-06-01 16:08:03.625 152 12576.48 171.18 54827.43 88888.00 2013-06-01 16:08:03.750 152 12576.55 171.18 54827.47 88888.00 2013-06-01 16:08:03.875 152 12576.60 171.18 54827.47 88888.00 2013-06-01 16:08:04.000 152 12576.55 171.15 54827.45 88888.00 2013-06-01 16:08:04.125 152 12576.50 171.18 54827.47 88888.00 2013-06-01 16:08:04.250 152 12576.50 171.18 54827.50 88888.00 2013-06-01 16:08:04.375 152 12576.52 171.18 54827.50 88888.00 2013-06-01 16:08:04.500 152 12576.48 171.20 54827.53 88888.00 2013-06-01 16:08:04.625 152 12576.42 171.18 54827.53 88888.00 2013-06-01 16:08:04.750 152 12576.42 171.22 54827.55 88888.00 2013-06-01 16:08:04.875 152 12576.45 171.22 54827.55 88888.00 2013-06-01 16:08:05.000 152 12576.45 171.18 54827.53 88888.00 2013-06-01 16:08:05.125 152 12576.40 171.18 54827.57 88888.00 2013-06-01 16:08:05.250 152 12576.35 171.22 54827.62 88888.00 2013-06-01 16:08:05.375 152 12576.35 171.25 54827.60 88888.00 2013-06-01 16:08:05.500 152 12576.30 171.20 54827.57 88888.00 2013-06-01 16:08:05.625 152 12576.35 171.22 54827.60 88888.00 2013-06-01 16:08:05.750 152 12576.33 171.25 54827.60 88888.00 2013-06-01 16:08:05.875 152 12576.25 171.25 54827.62 88888.00 2013-06-01 16:08:06.000 152 12576.17 171.20 54827.62 88888.00 2013-06-01 16:08:06.125 152 12576.15 171.18 54827.60 88888.00 2013-06-01 16:08:06.250 152 12576.15 171.18 54827.60 88888.00 2013-06-01 16:08:06.375 152 12576.17 171.22 54827.65 88888.00 2013-06-01 16:08:06.500 152 12576.15 171.25 54827.65 88888.00 2013-06-01 16:08:06.625 152 12576.08 171.25 54827.65 88888.00 2013-06-01 16:08:06.750 152 12576.08 171.25 54827.68 88888.00 2013-06-01 16:08:06.875 152 12576.05 171.25 54827.65 88888.00 2013-06-01 16:08:07.000 152 12576.00 171.30 54827.68 88888.00 2013-06-01 16:08:07.125 152 12575.95 171.32 54827.70 88888.00 2013-06-01 16:08:07.250 152 12575.95 171.32 54827.70 88888.00 2013-06-01 16:08:07.375 152 12575.95 171.32 54827.70 88888.00 2013-06-01 16:08:07.500 152 12575.98 171.38 54827.72 88888.00 2013-06-01 16:08:07.625 152 12575.95 171.43 54827.72 88888.00 2013-06-01 16:08:07.750 152 12575.92 171.43 54827.75 88888.00 2013-06-01 16:08:07.875 152 12575.88 171.43 54827.72 88888.00 2013-06-01 16:08:08.000 152 12575.85 171.43 54827.78 88888.00 2013-06-01 16:08:08.125 152 12575.83 171.45 54827.80 88888.00 2013-06-01 16:08:08.250 152 12575.75 171.40 54827.78 88888.00 2013-06-01 16:08:08.375 152 12575.75 171.40 54827.78 88888.00 2013-06-01 16:08:08.500 152 12575.73 171.43 54827.78 88888.00 2013-06-01 16:08:08.625 152 12575.75 171.47 54827.80 88888.00 2013-06-01 16:08:08.750 152 12575.67 171.45 54827.80 88888.00 2013-06-01 16:08:08.875 152 12575.60 171.47 54827.82 88888.00 2013-06-01 16:08:09.000 152 12575.58 171.45 54827.82 88888.00 2013-06-01 16:08:09.125 152 12575.60 171.53 54827.88 88888.00 2013-06-01 16:08:09.250 152 12575.52 171.55 54827.88 88888.00 2013-06-01 16:08:09.375 152 12575.42 171.55 54827.88 88888.00 2013-06-01 16:08:09.500 152 12575.38 171.57 54827.88 88888.00 2013-06-01 16:08:09.625 152 12575.50 171.55 54827.88 88888.00 2013-06-01 16:08:09.750 152 12575.50 171.50 54827.85 88888.00 2013-06-01 16:08:09.875 152 12575.48 171.50 54827.88 88888.00 2013-06-01 16:08:10.000 152 12575.48 171.53 54827.88 88888.00 2013-06-01 16:08:10.125 152 12575.42 171.57 54827.90 88888.00 2013-06-01 16:08:10.250 152 12575.33 171.60 54827.95 88888.00 2013-06-01 16:08:10.375 152 12575.25 171.62 54827.93 88888.00 2013-06-01 16:08:10.500 152 12575.25 171.65 54827.93 88888.00 2013-06-01 16:08:10.625 152 12575.27 171.70 54827.95 88888.00 2013-06-01 16:08:10.750 152 12575.25 171.72 54827.93 88888.00 2013-06-01 16:08:10.875 152 12575.20 171.72 54827.97 88888.00 2013-06-01 16:08:11.000 152 12575.12 171.68 54827.95 88888.00 2013-06-01 16:08:11.125 152 12575.10 171.68 54827.97 88888.00 2013-06-01 16:08:11.250 152 12575.08 171.62 54827.97 88888.00 2013-06-01 16:08:11.375 152 12575.02 171.65 54827.95 88888.00 2013-06-01 16:08:11.500 152 12574.98 171.68 54827.95 88888.00 2013-06-01 16:08:11.625 152 12574.92 171.70 54828.00 88888.00 2013-06-01 16:08:11.750 152 12574.92 171.68 54828.00 88888.00 2013-06-01 16:08:11.875 152 12574.98 171.68 54828.00 88888.00 2013-06-01 16:08:12.000 152 12575.00 171.75 54828.05 88888.00 2013-06-01 16:08:12.125 152 12575.02 171.80 54828.10 88888.00 2013-06-01 16:08:12.250 152 12574.98 171.75 54828.10 88888.00 2013-06-01 16:08:12.375 152 12574.92 171.75 54828.07 88888.00 2013-06-01 16:08:12.500 152 12574.83 171.72 54828.05 88888.00 2013-06-01 16:08:12.625 152 12574.80 171.72 54828.07 88888.00 2013-06-01 16:08:12.750 152 12574.80 171.72 54828.10 88888.00 2013-06-01 16:08:12.875 152 12574.73 171.72 54828.10 88888.00 2013-06-01 16:08:13.000 152 12574.65 171.75 54828.10 88888.00 2013-06-01 16:08:13.125 152 12574.62 171.78 54828.10 88888.00 2013-06-01 16:08:13.250 152 12574.58 171.75 54828.10 88888.00 2013-06-01 16:08:13.375 152 12574.52 171.78 54828.10 88888.00 2013-06-01 16:08:13.500 152 12574.52 171.80 54828.12 88888.00 2013-06-01 16:08:13.625 152 12574.52 171.78 54828.10 88888.00 2013-06-01 16:08:13.750 152 12574.50 171.78 54828.07 88888.00 2013-06-01 16:08:13.875 152 12574.52 171.78 54828.07 88888.00 2013-06-01 16:08:14.000 152 12574.50 171.80 54828.10 88888.00 2013-06-01 16:08:14.125 152 12574.48 171.85 54828.15 88888.00 2013-06-01 16:08:14.250 152 12574.40 171.82 54828.18 88888.00 2013-06-01 16:08:14.375 152 12574.35 171.88 54828.18 88888.00 2013-06-01 16:08:14.500 152 12574.30 171.95 54828.20 88888.00 2013-06-01 16:08:14.625 152 12574.30 171.93 54828.22 88888.00 2013-06-01 16:08:14.750 152 12574.27 171.90 54828.20 88888.00 2013-06-01 16:08:14.875 152 12574.23 171.88 54828.18 88888.00 2013-06-01 16:08:15.000 152 12574.20 171.88 54828.20 88888.00 2013-06-01 16:08:15.125 152 12574.12 171.88 54828.22 88888.00 2013-06-01 16:08:15.250 152 12574.05 171.88 54828.25 88888.00 2013-06-01 16:08:15.375 152 12574.10 171.88 54828.22 88888.00 2013-06-01 16:08:15.500 152 12574.08 171.88 54828.20 88888.00 2013-06-01 16:08:15.625 152 12574.10 171.90 54828.25 88888.00 2013-06-01 16:08:15.750 152 12574.08 171.85 54828.22 88888.00 2013-06-01 16:08:15.875 152 12574.02 171.85 54828.22 88888.00 2013-06-01 16:08:16.000 152 12573.98 171.90 54828.20 88888.00 2013-06-01 16:08:16.125 152 12573.92 171.90 54828.22 88888.00 2013-06-01 16:08:16.250 152 12573.85 171.90 54828.20 88888.00 2013-06-01 16:08:16.375 152 12573.90 171.95 54828.22 88888.00 2013-06-01 16:08:16.500 152 12573.92 171.95 54828.30 88888.00 2013-06-01 16:08:16.625 152 12573.92 171.93 54828.28 88888.00 2013-06-01 16:08:16.750 152 12573.98 171.90 54828.28 88888.00 2013-06-01 16:08:16.875 152 12573.92 171.93 54828.25 88888.00 2013-06-01 16:08:17.000 152 12573.83 171.90 54828.25 88888.00 2013-06-01 16:08:17.125 152 12573.80 171.88 54828.28 88888.00 2013-06-01 16:08:17.250 152 12573.85 171.82 54828.28 88888.00 2013-06-01 16:08:17.375 152 12573.85 171.85 54828.32 88888.00 2013-06-01 16:08:17.500 152 12573.85 171.88 54828.35 88888.00 2013-06-01 16:08:17.625 152 12573.75 171.90 54828.32 88888.00 2013-06-01 16:08:17.750 152 12573.73 171.88 54828.35 88888.00 2013-06-01 16:08:17.875 152 12573.77 171.88 54828.38 88888.00 2013-06-01 16:08:18.000 152 12573.75 171.85 54828.38 88888.00 2013-06-01 16:08:18.125 152 12573.67 171.82 54828.38 88888.00 2013-06-01 16:08:18.250 152 12573.62 171.78 54828.38 88888.00 2013-06-01 16:08:18.375 152 12573.65 171.78 54828.32 88888.00 2013-06-01 16:08:18.500 152 12573.62 171.78 54828.35 88888.00 2013-06-01 16:08:18.625 152 12573.70 171.80 54828.38 88888.00 2013-06-01 16:08:18.750 152 12573.65 171.78 54828.38 88888.00 2013-06-01 16:08:18.875 152 12573.65 171.75 54828.38 88888.00 2013-06-01 16:08:19.000 152 12573.65 171.75 54828.43 88888.00 2013-06-01 16:08:19.125 152 12573.67 171.78 54828.43 88888.00 2013-06-01 16:08:19.250 152 12573.60 171.72 54828.40 88888.00 2013-06-01 16:08:19.375 152 12573.58 171.70 54828.35 88888.00 2013-06-01 16:08:19.500 152 12573.62 171.68 54828.35 88888.00 2013-06-01 16:08:19.625 152 12573.67 171.65 54828.38 88888.00 2013-06-01 16:08:19.750 152 12573.67 171.70 54828.40 88888.00 2013-06-01 16:08:19.875 152 12573.62 171.62 54828.38 88888.00 2013-06-01 16:08:20.000 152 12573.55 171.57 54828.38 88888.00 2013-06-01 16:08:20.125 152 12573.62 171.65 54828.43 88888.00 2013-06-01 16:08:20.250 152 12573.62 171.65 54828.50 88888.00 2013-06-01 16:08:20.375 152 12573.60 171.65 54828.47 88888.00 2013-06-01 16:08:20.500 152 12573.58 171.65 54828.50 88888.00 2013-06-01 16:08:20.625 152 12573.62 171.65 54828.47 88888.00 2013-06-01 16:08:20.750 152 12573.60 171.62 54828.45 88888.00 2013-06-01 16:08:20.875 152 12573.58 171.55 54828.40 88888.00 2013-06-01 16:08:21.000 152 12573.62 171.55 54828.40 88888.00 2013-06-01 16:08:21.125 152 12573.62 171.55 54828.43 88888.00 2013-06-01 16:08:21.250 152 12573.62 171.50 54828.45 88888.00 2013-06-01 16:08:21.375 152 12573.60 171.50 54828.43 88888.00 2013-06-01 16:08:21.500 152 12573.62 171.47 54828.45 88888.00 2013-06-01 16:08:21.625 152 12573.70 171.47 54828.45 88888.00 2013-06-01 16:08:21.750 152 12573.83 171.50 54828.45 88888.00 2013-06-01 16:08:21.875 152 12573.80 171.50 54828.47 88888.00 2013-06-01 16:08:22.000 152 12573.75 171.43 54828.47 88888.00 2013-06-01 16:08:22.125 152 12573.73 171.40 54828.45 88888.00 2013-06-01 16:08:22.250 152 12573.75 171.38 54828.50 88888.00 2013-06-01 16:08:22.375 152 12573.75 171.32 54828.47 88888.00 2013-06-01 16:08:22.500 152 12573.80 171.32 54828.50 88888.00 2013-06-01 16:08:22.625 152 12573.90 171.38 54828.50 88888.00 2013-06-01 16:08:22.750 152 12573.92 171.35 54828.47 88888.00 2013-06-01 16:08:22.875 152 12573.88 171.32 54828.50 88888.00 2013-06-01 16:08:23.000 152 12573.90 171.28 54828.50 88888.00 2013-06-01 16:08:23.125 152 12573.95 171.28 54828.53 88888.00 2013-06-01 16:08:23.250 152 12573.90 171.28 54828.55 88888.00 2013-06-01 16:08:23.375 152 12573.92 171.28 54828.53 88888.00 2013-06-01 16:08:23.500 152 12573.95 171.22 54828.55 88888.00 2013-06-01 16:08:23.625 152 12573.98 171.20 54828.55 88888.00 2013-06-01 16:08:23.750 152 12574.02 171.20 54828.55 88888.00 2013-06-01 16:08:23.875 152 12573.98 171.18 54828.53 88888.00 2013-06-01 16:08:24.000 152 12574.00 171.15 54828.53 88888.00 2013-06-01 16:08:24.125 152 12574.05 171.18 54828.55 88888.00 2013-06-01 16:08:24.250 152 12573.98 171.12 54828.57 88888.00 2013-06-01 16:08:24.375 152 12574.00 171.12 54828.55 88888.00 2013-06-01 16:08:24.500 152 12574.05 171.15 54828.57 88888.00 2013-06-01 16:08:24.625 152 12574.10 171.12 54828.53 88888.00 2013-06-01 16:08:24.750 152 12574.15 171.05 54828.53 88888.00 2013-06-01 16:08:24.875 152 12574.20 171.05 54828.55 88888.00 2013-06-01 16:08:25.000 152 12574.27 171.00 54828.55 88888.00 2013-06-01 16:08:25.125 152 12574.33 171.03 54828.55 88888.00 2013-06-01 16:08:25.250 152 12574.27 171.00 54828.55 88888.00 2013-06-01 16:08:25.375 152 12574.35 171.03 54828.57 88888.00 2013-06-01 16:08:25.500 152 12574.40 171.03 54828.55 88888.00 2013-06-01 16:08:25.625 152 12574.38 171.00 54828.57 88888.00 2013-06-01 16:08:25.750 152 12574.38 170.97 54828.57 88888.00 2013-06-01 16:08:25.875 152 12574.38 170.97 54828.55 88888.00 2013-06-01 16:08:26.000 152 12574.42 170.97 54828.57 88888.00 2013-06-01 16:08:26.125 152 12574.40 170.97 54828.55 88888.00 2013-06-01 16:08:26.250 152 12574.38 170.95 54828.55 88888.00 2013-06-01 16:08:26.375 152 12574.40 170.93 54828.55 88888.00 2013-06-01 16:08:26.500 152 12574.40 170.95 54828.55 88888.00 2013-06-01 16:08:26.625 152 12574.45 170.93 54828.53 88888.00 2013-06-01 16:08:26.750 152 12574.50 170.95 54828.57 88888.00 2013-06-01 16:08:26.875 152 12574.58 170.95 54828.55 88888.00 2013-06-01 16:08:27.000 152 12574.55 170.93 54828.55 88888.00 2013-06-01 16:08:27.125 152 12574.50 170.93 54828.53 88888.00 2013-06-01 16:08:27.250 152 12574.52 170.95 54828.53 88888.00 2013-06-01 16:08:27.375 152 12574.55 170.93 54828.50 88888.00 2013-06-01 16:08:27.500 152 12574.65 170.97 54828.53 88888.00 2013-06-01 16:08:27.625 152 12574.75 171.00 54828.57 88888.00 2013-06-01 16:08:27.750 152 12574.80 171.00 54828.55 88888.00 2013-06-01 16:08:27.875 152 12574.77 170.97 54828.50 88888.00 2013-06-01 16:08:28.000 152 12574.77 170.95 54828.47 88888.00 2013-06-01 16:08:28.125 152 12574.70 170.93 54828.47 88888.00 2013-06-01 16:08:28.250 152 12574.67 170.93 54828.50 88888.00 2013-06-01 16:08:28.375 152 12574.77 170.95 54828.50 88888.00 2013-06-01 16:08:28.500 152 12574.75 170.95 54828.50 88888.00 2013-06-01 16:08:28.625 152 12574.73 170.97 54828.55 88888.00 2013-06-01 16:08:28.750 152 12574.75 170.95 54828.53 88888.00 2013-06-01 16:08:28.875 152 12574.77 170.90 54828.50 88888.00 2013-06-01 16:08:29.000 152 12574.77 170.93 54828.50 88888.00 2013-06-01 16:08:29.125 152 12574.75 171.00 54828.55 88888.00 2013-06-01 16:08:29.250 152 12574.75 171.03 54828.57 88888.00 2013-06-01 16:08:29.375 152 12574.80 171.05 54828.57 88888.00 2013-06-01 16:08:29.500 152 12574.77 171.03 54828.57 88888.00 2013-06-01 16:08:29.625 152 12574.73 171.00 54828.57 88888.00 2013-06-01 16:08:29.750 152 12574.70 171.00 54828.53 88888.00 2013-06-01 16:08:29.875 152 12574.65 171.03 54828.50 88888.00 2013-06-01 16:08:30.000 152 12574.60 171.05 54828.53 88888.00 2013-06-01 16:08:30.125 152 12574.60 171.07 54828.57 88888.00 2013-06-01 16:08:30.250 152 12574.65 171.03 54828.55 88888.00 2013-06-01 16:08:30.375 152 12574.65 171.00 54828.53 88888.00 2013-06-01 16:08:30.500 152 12574.60 171.03 54828.55 88888.00 2013-06-01 16:08:30.625 152 12574.52 171.03 54828.55 88888.00 2013-06-01 16:08:30.750 152 12574.48 171.00 54828.55 88888.00 2013-06-01 16:08:30.875 152 12574.52 171.00 54828.55 88888.00 2013-06-01 16:08:31.000 152 12574.48 171.00 54828.57 88888.00 2013-06-01 16:08:31.125 152 12574.42 171.00 54828.57 88888.00 2013-06-01 16:08:31.250 152 12574.33 171.00 54828.60 88888.00 2013-06-01 16:08:31.375 152 12574.33 171.00 54828.55 88888.00 2013-06-01 16:08:31.500 152 12574.25 170.97 54828.55 88888.00 2013-06-01 16:08:31.625 152 12574.20 171.00 54828.57 88888.00 2013-06-01 16:08:31.750 152 12574.12 171.00 54828.57 88888.00 2013-06-01 16:08:31.875 152 12574.17 171.03 54828.57 88888.00 2013-06-01 16:08:32.000 152 12574.25 171.03 54828.60 88888.00 2013-06-01 16:08:32.125 152 12574.12 171.05 54828.62 88888.00 2013-06-01 16:08:32.250 152 12573.95 171.03 54828.62 88888.00 2013-06-01 16:08:32.375 152 12574.02 171.05 54828.62 88888.00 2013-06-01 16:08:32.500 152 12574.05 171.05 54828.65 88888.00 2013-06-01 16:08:32.625 152 12573.98 171.03 54828.65 88888.00 2013-06-01 16:08:32.750 152 12573.98 171.07 54828.68 88888.00 2013-06-01 16:08:32.875 152 12573.95 171.05 54828.72 88888.00 2013-06-01 16:08:33.000 152 12573.92 171.03 54828.72 88888.00 2013-06-01 16:08:33.125 152 12573.83 171.00 54828.72 88888.00 2013-06-01 16:08:33.250 152 12573.73 170.97 54828.72 88888.00 2013-06-01 16:08:33.375 152 12573.70 171.03 54828.72 88888.00 2013-06-01 16:08:33.500 152 12573.73 171.07 54828.72 88888.00 2013-06-01 16:08:33.625 152 12573.67 171.10 54828.75 88888.00 2013-06-01 16:08:33.750 152 12573.62 171.10 54828.78 88888.00 2013-06-01 16:08:33.875 152 12573.62 171.07 54828.75 88888.00 2013-06-01 16:08:34.000 152 12573.52 171.05 54828.75 88888.00 2013-06-01 16:08:34.125 152 12573.45 171.05 54828.75 88888.00 2013-06-01 16:08:34.250 152 12573.38 171.03 54828.78 88888.00 2013-06-01 16:08:34.375 152 12573.35 171.00 54828.78 88888.00 2013-06-01 16:08:34.500 152 12573.38 171.00 54828.78 88888.00 2013-06-01 16:08:34.625 152 12573.38 171.05 54828.80 88888.00 2013-06-01 16:08:34.750 152 12573.33 171.03 54828.80 88888.00 2013-06-01 16:08:34.875 152 12573.17 171.00 54828.80 88888.00 2013-06-01 16:08:35.000 152 12573.02 170.97 54828.82 88888.00 2013-06-01 16:08:35.125 152 12572.95 170.97 54828.85 88888.00 2013-06-01 16:08:35.250 152 12572.90 170.97 54828.85 88888.00 2013-06-01 16:08:35.375 152 12572.95 170.97 54828.85 88888.00 2013-06-01 16:08:35.500 152 12572.85 170.95 54828.85 88888.00 2013-06-01 16:08:35.625 152 12572.75 170.95 54828.88 88888.00 2013-06-01 16:08:35.750 152 12572.73 170.95 54828.90 88888.00 2013-06-01 16:08:35.875 152 12572.62 170.90 54828.88 88888.00 2013-06-01 16:08:36.000 152 12572.55 170.93 54828.90 88888.00 2013-06-01 16:08:36.125 152 12572.45 170.88 54828.93 88888.00 2013-06-01 16:08:36.250 152 12572.38 170.85 54828.95 88888.00 2013-06-01 16:08:36.375 152 12572.33 170.85 54828.97 88888.00 2013-06-01 16:08:36.500 152 12572.30 170.88 54828.97 88888.00 2013-06-01 16:08:36.625 152 12572.15 170.82 54828.97 88888.00 2013-06-01 16:08:36.750 152 12572.10 170.88 54829.00 88888.00 2013-06-01 16:08:36.875 152 12572.08 170.88 54829.00 88888.00 2013-06-01 16:08:37.000 152 12572.08 170.85 54829.03 88888.00 2013-06-01 16:08:37.125 152 12572.02 170.82 54829.03 88888.00 2013-06-01 16:08:37.250 152 12571.92 170.82 54829.07 88888.00 2013-06-01 16:08:37.375 152 12571.92 170.85 54829.10 88888.00 2013-06-01 16:08:37.500 152 12571.80 170.88 54829.12 88888.00 2013-06-01 16:08:37.625 152 12571.77 170.88 54829.15 88888.00 2013-06-01 16:08:37.750 152 12571.73 170.85 54829.15 88888.00 2013-06-01 16:08:37.875 152 12571.62 170.80 54829.15 88888.00 2013-06-01 16:08:38.000 152 12571.50 170.82 54829.15 88888.00 2013-06-01 16:08:38.125 152 12571.40 170.80 54829.15 88888.00 2013-06-01 16:08:38.250 152 12571.35 170.80 54829.18 88888.00 2013-06-01 16:08:38.375 152 12571.35 170.82 54829.22 88888.00 2013-06-01 16:08:38.500 152 12571.25 170.78 54829.20 88888.00 2013-06-01 16:08:38.625 152 12571.17 170.75 54829.18 88888.00 2013-06-01 16:08:38.750 152 12571.12 170.78 54829.20 88888.00 2013-06-01 16:08:38.875 152 12571.00 170.82 54829.25 88888.00 2013-06-01 16:08:39.000 152 12570.85 170.85 54829.28 88888.00 2013-06-01 16:08:39.125 152 12570.83 170.82 54829.30 88888.00 2013-06-01 16:08:39.250 152 12570.77 170.78 54829.32 88888.00 2013-06-01 16:08:39.375 152 12570.70 170.75 54829.30 88888.00 2013-06-01 16:08:39.500 152 12570.62 170.78 54829.32 88888.00 2013-06-01 16:08:39.625 152 12570.55 170.78 54829.32 88888.00 2013-06-01 16:08:39.750 152 12570.50 170.78 54829.35 88888.00 2013-06-01 16:08:39.875 152 12570.42 170.75 54829.38 88888.00 2013-06-01 16:08:40.000 152 12570.35 170.72 54829.40 88888.00 2013-06-01 16:08:40.125 152 12570.33 170.78 54829.40 88888.00 2013-06-01 16:08:40.250 152 12570.25 170.75 54829.40 88888.00 2013-06-01 16:08:40.375 152 12570.15 170.75 54829.40 88888.00 2013-06-01 16:08:40.500 152 12570.08 170.75 54829.43 88888.00 2013-06-01 16:08:40.625 152 12570.08 170.72 54829.43 88888.00 2013-06-01 16:08:40.750 152 12570.05 170.70 54829.43 88888.00 2013-06-01 16:08:40.875 152 12570.00 170.70 54829.43 88888.00 2013-06-01 16:08:41.000 152 12569.98 170.75 54829.45 88888.00 2013-06-01 16:08:41.125 152 12569.95 170.75 54829.50 88888.00 2013-06-01 16:08:41.250 152 12569.85 170.65 54829.50 88888.00 2013-06-01 16:08:41.375 152 12569.83 170.70 54829.50 88888.00 2013-06-01 16:08:41.500 152 12569.83 170.75 54829.53 88888.00 2013-06-01 16:08:41.625 152 12569.77 170.72 54829.50 88888.00 2013-06-01 16:08:41.750 152 12569.70 170.70 54829.50 88888.00 2013-06-01 16:08:41.875 152 12569.67 170.68 54829.50 88888.00 2013-06-01 16:08:42.000 152 12569.60 170.65 54829.50 88888.00 2013-06-01 16:08:42.125 152 12569.65 170.68 54829.53 88888.00 2013-06-01 16:08:42.250 152 12569.65 170.70 54829.55 88888.00 2013-06-01 16:08:42.375 152 12569.58 170.70 54829.53 88888.00 2013-06-01 16:08:42.500 152 12569.55 170.72 54829.53 88888.00 2013-06-01 16:08:42.625 152 12569.52 170.72 54829.50 88888.00 2013-06-01 16:08:42.750 152 12569.40 170.68 54829.47 88888.00 2013-06-01 16:08:42.875 152 12569.33 170.68 54829.47 88888.00 2013-06-01 16:08:43.000 152 12569.42 170.70 54829.53 88888.00 2013-06-01 16:08:43.125 152 12569.45 170.68 54829.53 88888.00 2013-06-01 16:08:43.250 152 12569.40 170.65 54829.55 88888.00 2013-06-01 16:08:43.375 152 12569.45 170.65 54829.53 88888.00 2013-06-01 16:08:43.500 152 12569.42 170.68 54829.53 88888.00 2013-06-01 16:08:43.625 152 12569.38 170.72 54829.55 88888.00 2013-06-01 16:08:43.750 152 12569.30 170.70 54829.55 88888.00 2013-06-01 16:08:43.875 152 12569.30 170.72 54829.53 88888.00 2013-06-01 16:08:44.000 152 12569.38 170.72 54829.55 88888.00 2013-06-01 16:08:44.125 152 12569.30 170.70 54829.53 88888.00 2013-06-01 16:08:44.250 152 12569.17 170.65 54829.50 88888.00 2013-06-01 16:08:44.375 152 12569.25 170.70 54829.50 88888.00 2013-06-01 16:08:44.500 152 12569.30 170.72 54829.53 88888.00 2013-06-01 16:08:44.625 152 12569.25 170.70 54829.53 88888.00 2013-06-01 16:08:44.750 152 12569.25 170.70 54829.50 88888.00 2013-06-01 16:08:44.875 152 12569.27 170.72 54829.53 88888.00 2013-06-01 16:08:45.000 152 12569.27 170.70 54829.50 88888.00 2013-06-01 16:08:45.125 152 12569.20 170.68 54829.50 88888.00 2013-06-01 16:08:45.250 152 12569.20 170.72 54829.50 88888.00 2013-06-01 16:08:45.375 152 12569.20 170.72 54829.50 88888.00 2013-06-01 16:08:45.500 152 12569.15 170.72 54829.50 88888.00 2013-06-01 16:08:45.625 152 12569.17 170.75 54829.47 88888.00 2013-06-01 16:08:45.750 152 12569.20 170.75 54829.45 88888.00 2013-06-01 16:08:45.875 152 12569.20 170.78 54829.45 88888.00 2013-06-01 16:08:46.000 152 12569.15 170.78 54829.47 88888.00 2013-06-01 16:08:46.125 152 12569.17 170.80 54829.47 88888.00 2013-06-01 16:08:46.250 152 12569.15 170.80 54829.50 88888.00 2013-06-01 16:08:46.375 152 12569.20 170.82 54829.47 88888.00 2013-06-01 16:08:46.500 152 12569.23 170.80 54829.43 88888.00 2013-06-01 16:08:46.625 152 12569.27 170.82 54829.38 88888.00 2013-06-01 16:08:46.750 152 12569.30 170.88 54829.40 88888.00 2013-06-01 16:08:46.875 152 12569.25 170.90 54829.43 88888.00 2013-06-01 16:08:47.000 152 12569.25 170.88 54829.40 88888.00 2013-06-01 16:08:47.125 152 12569.27 170.88 54829.40 88888.00 2013-06-01 16:08:47.250 152 12569.27 170.88 54829.40 88888.00 2013-06-01 16:08:47.375 152 12569.33 170.93 54829.40 88888.00 2013-06-01 16:08:47.500 152 12569.27 170.95 54829.38 88888.00 2013-06-01 16:08:47.625 152 12569.33 171.00 54829.40 88888.00 2013-06-01 16:08:47.750 152 12569.35 171.03 54829.40 88888.00 2013-06-01 16:08:47.875 152 12569.38 171.03 54829.38 88888.00 2013-06-01 16:08:48.000 152 12569.40 171.07 54829.38 88888.00 2013-06-01 16:08:48.125 152 12569.35 171.07 54829.40 88888.00 2013-06-01 16:08:48.250 152 12569.35 171.07 54829.35 88888.00 2013-06-01 16:08:48.375 152 12569.38 171.07 54829.30 88888.00 2013-06-01 16:08:48.500 152 12569.38 171.15 54829.32 88888.00 2013-06-01 16:08:48.625 152 12569.40 171.18 54829.32 88888.00 2013-06-01 16:08:48.750 152 12569.38 171.18 54829.32 88888.00 2013-06-01 16:08:48.875 152 12569.35 171.22 54829.30 88888.00 2013-06-01 16:08:49.000 152 12569.38 171.22 54829.30 88888.00 2013-06-01 16:08:49.125 152 12569.38 171.22 54829.32 88888.00 2013-06-01 16:08:49.250 152 12569.35 171.25 54829.32 88888.00 2013-06-01 16:08:49.375 152 12569.42 171.35 54829.32 88888.00 2013-06-01 16:08:49.500 152 12569.45 171.32 54829.30 88888.00 2013-06-01 16:08:49.625 152 12569.45 171.35 54829.25 88888.00 2013-06-01 16:08:49.750 152 12569.48 171.38 54829.20 88888.00 2013-06-01 16:08:49.875 152 12569.45 171.40 54829.20 88888.00 2013-06-01 16:08:50.000 152 12569.45 171.40 54829.22 88888.00 2013-06-01 16:08:50.125 152 12569.42 171.43 54829.22 88888.00 2013-06-01 16:08:50.250 152 12569.40 171.43 54829.22 88888.00 2013-06-01 16:08:50.375 152 12569.45 171.47 54829.22 88888.00 2013-06-01 16:08:50.500 152 12569.45 171.53 54829.22 88888.00 2013-06-01 16:08:50.625 152 12569.48 171.57 54829.22 88888.00 2013-06-01 16:08:50.750 152 12569.50 171.60 54829.25 88888.00 2013-06-01 16:08:50.875 152 12569.58 171.65 54829.22 88888.00 2013-06-01 16:08:51.000 152 12569.58 171.65 54829.18 88888.00 2013-06-01 16:08:51.125 152 12569.60 171.62 54829.15 88888.00 2013-06-01 16:08:51.250 152 12569.62 171.68 54829.18 88888.00 2013-06-01 16:08:51.375 152 12569.62 171.70 54829.18 88888.00 2013-06-01 16:08:51.500 152 12569.58 171.70 54829.12 88888.00 2013-06-01 16:08:51.625 152 12569.58 171.70 54829.15 88888.00 2013-06-01 16:08:51.750 152 12569.60 171.72 54829.12 88888.00 2013-06-01 16:08:51.875 152 12569.60 171.75 54829.12 88888.00 2013-06-01 16:08:52.000 152 12569.58 171.82 54829.18 88888.00 2013-06-01 16:08:52.125 152 12569.55 171.80 54829.15 88888.00 2013-06-01 16:08:52.250 152 12569.55 171.78 54829.12 88888.00 2013-06-01 16:08:52.375 152 12569.55 171.82 54829.12 88888.00 2013-06-01 16:08:52.500 152 12569.50 171.88 54829.12 88888.00 2013-06-01 16:08:52.625 152 12569.48 171.90 54829.12 88888.00 2013-06-01 16:08:52.750 152 12569.50 171.90 54829.10 88888.00 2013-06-01 16:08:52.875 152 12569.50 171.90 54829.07 88888.00 2013-06-01 16:08:53.000 152 12569.58 171.90 54829.07 88888.00 2013-06-01 16:08:53.125 152 12569.55 171.93 54829.07 88888.00 2013-06-01 16:08:53.250 152 12569.48 171.93 54829.07 88888.00 2013-06-01 16:08:53.375 152 12569.50 171.95 54829.07 88888.00 2013-06-01 16:08:53.500 152 12569.55 172.00 54829.10 88888.00 2013-06-01 16:08:53.625 152 12569.52 172.00 54829.05 88888.00 2013-06-01 16:08:53.750 152 12569.48 172.03 54829.05 88888.00 2013-06-01 16:08:53.875 152 12569.52 172.07 54829.07 88888.00 2013-06-01 16:08:54.000 152 12569.48 172.05 54829.07 88888.00 2013-06-01 16:08:54.125 152 12569.40 172.05 54829.05 88888.00 2013-06-01 16:08:54.250 152 12569.40 172.10 54829.10 88888.00 2013-06-01 16:08:54.375 152 12569.40 172.10 54829.05 88888.00 2013-06-01 16:08:54.500 152 12569.30 172.07 54829.03 88888.00 2013-06-01 16:08:54.625 152 12569.27 172.12 54829.05 88888.00 2013-06-01 16:08:54.750 152 12569.33 172.20 54829.10 88888.00 2013-06-01 16:08:54.875 152 12569.30 172.15 54829.05 88888.00 2013-06-01 16:08:55.000 152 12569.25 172.12 54829.03 88888.00 2013-06-01 16:08:55.125 152 12569.23 172.20 54829.05 88888.00 2013-06-01 16:08:55.250 152 12569.23 172.28 54829.10 88888.00 2013-06-01 16:08:55.375 152 12569.17 172.30 54829.10 88888.00 2013-06-01 16:08:55.500 152 12569.12 172.30 54829.10 88888.00 2013-06-01 16:08:55.625 152 12569.12 172.32 54829.10 88888.00 2013-06-01 16:08:55.750 152 12569.08 172.32 54829.07 88888.00 2013-06-01 16:08:55.875 152 12569.08 172.32 54829.10 88888.00 2013-06-01 16:08:56.000 152 12569.10 172.38 54829.07 88888.00 2013-06-01 16:08:56.125 152 12569.05 172.40 54829.07 88888.00 2013-06-01 16:08:56.250 152 12568.92 172.35 54829.07 88888.00 2013-06-01 16:08:56.375 152 12568.95 172.40 54829.05 88888.00 2013-06-01 16:08:56.500 152 12568.92 172.43 54829.07 88888.00 2013-06-01 16:08:56.625 152 12568.90 172.45 54829.05 88888.00 2013-06-01 16:08:56.750 152 12568.83 172.43 54829.05 88888.00 2013-06-01 16:08:56.875 152 12568.77 172.38 54829.00 88888.00 2013-06-01 16:08:57.000 152 12568.75 172.38 54829.00 88888.00 2013-06-01 16:08:57.125 152 12568.73 172.43 54829.00 88888.00 2013-06-01 16:08:57.250 152 12568.67 172.45 54829.03 88888.00 2013-06-01 16:08:57.375 152 12568.70 172.47 54829.00 88888.00 2013-06-01 16:08:57.500 152 12568.73 172.45 54829.00 88888.00 2013-06-01 16:08:57.625 152 12568.70 172.50 54829.05 88888.00 2013-06-01 16:08:57.750 152 12568.65 172.57 54829.07 88888.00 2013-06-01 16:08:57.875 152 12568.60 172.55 54829.05 88888.00 2013-06-01 16:08:58.000 152 12568.58 172.53 54829.07 88888.00 2013-06-01 16:08:58.125 152 12568.60 172.55 54829.05 88888.00 2013-06-01 16:08:58.250 152 12568.48 172.53 54829.03 88888.00 2013-06-01 16:08:58.375 152 12568.45 172.55 54829.03 88888.00 2013-06-01 16:08:58.500 152 12568.45 172.60 54829.03 88888.00 2013-06-01 16:08:58.625 152 12568.45 172.62 54829.03 88888.00 2013-06-01 16:08:58.750 152 12568.35 172.57 54828.97 88888.00 2013-06-01 16:08:58.875 152 12568.35 172.60 54829.00 88888.00 2013-06-01 16:08:59.000 152 12568.33 172.65 54829.03 88888.00 2013-06-01 16:08:59.125 152 12568.30 172.72 54829.03 88888.00 2013-06-01 16:08:59.250 152 12568.27 172.70 54829.03 88888.00 2013-06-01 16:08:59.375 152 12568.30 172.72 54829.03 88888.00 2013-06-01 16:08:59.500 152 12568.33 172.78 54829.03 88888.00 2013-06-01 16:08:59.625 152 12568.25 172.78 54829.03 88888.00 2013-06-01 16:08:59.750 152 12568.20 172.78 54829.00 88888.00 2013-06-01 16:08:59.875 152 12568.20 172.85 54829.03 88888.00 2013-06-01 16:09:00.000 152 12568.20 172.88 54829.03 88888.00 2013-06-01 16:09:00.125 152 12568.10 172.85 54829.00 88888.00 2013-06-01 16:09:00.250 152 12567.95 172.85 54828.97 88888.00 2013-06-01 16:09:00.375 152 12568.08 172.93 54829.00 88888.00 2013-06-01 16:09:00.500 152 12568.10 172.95 54829.00 88888.00 2013-06-01 16:09:00.625 152 12568.12 172.97 54829.00 88888.00 2013-06-01 16:09:00.750 152 12568.10 173.00 54829.00 88888.00 2013-06-01 16:09:00.875 152 12567.98 173.03 54829.00 88888.00 2013-06-01 16:09:01.000 152 12567.95 173.03 54829.00 88888.00 2013-06-01 16:09:01.125 152 12568.00 173.07 54829.00 88888.00 2013-06-01 16:09:01.250 152 12568.02 173.10 54828.82 88888.00 2013-06-01 16:09:01.375 152 12568.10 173.12 54828.72 88888.00 2013-06-01 16:09:01.500 152 12568.12 173.20 54828.90 88888.00 2013-06-01 16:09:01.625 152 12568.00 173.20 54829.03 88888.00 2013-06-01 16:09:01.750 152 12567.90 173.20 54829.05 88888.00 2013-06-01 16:09:01.875 152 12567.90 173.22 54829.03 88888.00 2013-06-01 16:09:02.000 152 12567.83 173.20 54828.95 88888.00 2013-06-01 16:09:02.125 152 12567.80 173.18 54828.95 88888.00 2013-06-01 16:09:02.250 152 12567.77 173.18 54828.90 88888.00 2013-06-01 16:09:02.375 152 12567.85 173.28 54828.93 88888.00 2013-06-01 16:09:02.500 152 12567.90 173.32 54828.95 88888.00 2013-06-01 16:09:02.625 152 12567.88 173.35 54828.93 88888.00 2013-06-01 16:09:02.750 152 12567.85 173.38 54828.93 88888.00 2013-06-01 16:09:02.875 152 12567.85 173.45 54828.93 88888.00 2013-06-01 16:09:03.000 152 12567.88 173.47 54828.93 88888.00 2013-06-01 16:09:03.125 152 12567.85 173.45 54828.93 88888.00 2013-06-01 16:09:03.250 152 12567.80 173.45 54828.90 88888.00 2013-06-01 16:09:03.375 152 12567.80 173.45 54828.88 88888.00 2013-06-01 16:09:03.500 152 12567.83 173.55 54828.88 88888.00 2013-06-01 16:09:03.625 152 12567.90 173.60 54828.90 88888.00 2013-06-01 16:09:03.750 152 12567.95 173.62 54828.93 88888.00 2013-06-01 16:09:03.875 152 12567.90 173.65 54828.88 88888.00 2013-06-01 16:09:04.000 152 12567.85 173.65 54828.85 88888.00 2013-06-01 16:09:04.125 152 12567.88 173.68 54828.88 88888.00 2013-06-01 16:09:04.250 152 12567.88 173.70 54828.85 88888.00 2013-06-01 16:09:04.375 152 12567.85 173.72 54828.82 88888.00 2013-06-01 16:09:04.500 152 12567.83 173.72 54828.85 88888.00 2013-06-01 16:09:04.625 152 12567.85 173.80 54828.82 88888.00 2013-06-01 16:09:04.750 152 12567.83 173.82 54828.82 88888.00 2013-06-01 16:09:04.875 152 12567.77 173.82 54828.80 88888.00 2013-06-01 16:09:05.000 152 12567.77 173.88 54828.80 88888.00 2013-06-01 16:09:05.125 152 12567.83 173.97 54828.80 88888.00 2013-06-01 16:09:05.250 152 12567.83 174.00 54828.78 88888.00 2013-06-01 16:09:05.375 152 12567.80 174.00 54828.78 88888.00 2013-06-01 16:09:05.500 152 12567.80 174.07 54828.78 88888.00 2013-06-01 16:09:05.625 152 12567.77 174.12 54828.78 88888.00 2013-06-01 16:09:05.750 152 12567.80 174.12 54828.78 88888.00 2013-06-01 16:09:05.875 152 12567.83 174.20 54828.82 88888.00 2013-06-01 16:09:06.000 152 12567.85 174.22 54828.82 88888.00 2013-06-01 16:09:06.125 152 12567.88 174.22 54828.80 88888.00 2013-06-01 16:09:06.250 152 12567.80 174.22 54828.75 88888.00 2013-06-01 16:09:06.375 152 12567.77 174.22 54828.68 88888.00 2013-06-01 16:09:06.500 152 12567.77 174.28 54828.68 88888.00 2013-06-01 16:09:06.625 152 12567.77 174.30 54828.68 88888.00 2013-06-01 16:09:06.750 152 12567.77 174.38 54828.70 88888.00 2013-06-01 16:09:06.875 152 12567.80 174.38 54828.68 88888.00 2013-06-01 16:09:07.000 152 12567.85 174.40 54828.65 88888.00 2013-06-01 16:09:07.125 152 12567.95 174.47 54828.68 88888.00 2013-06-01 16:09:07.250 152 12567.95 174.53 54828.68 88888.00 2013-06-01 16:09:07.375 152 12567.92 174.50 54828.65 88888.00 2013-06-01 16:09:07.500 152 12567.98 174.53 54828.65 88888.00 2013-06-01 16:09:07.625 152 12568.00 174.55 54828.62 88888.00 2013-06-01 16:09:07.750 152 12568.00 174.57 54828.65 88888.00 2013-06-01 16:09:07.875 152 12568.00 174.62 54828.68 88888.00 2013-06-01 16:09:08.000 152 12568.00 174.68 54828.65 88888.00 2013-06-01 16:09:08.125 152 12568.00 174.72 54828.62 88888.00 2013-06-01 16:09:08.250 152 12567.98 174.70 54828.60 88888.00 2013-06-01 16:09:08.375 152 12568.02 174.72 54828.57 88888.00 2013-06-01 16:09:08.500 152 12568.00 174.75 54828.53 88888.00 2013-06-01 16:09:08.625 152 12567.98 174.72 54828.55 88888.00 2013-06-01 16:09:08.750 152 12568.00 174.78 54828.55 88888.00 2013-06-01 16:09:08.875 152 12568.02 174.80 54828.55 88888.00 2013-06-01 16:09:09.000 152 12568.08 174.85 54828.57 88888.00 2013-06-01 16:09:09.125 152 12568.10 174.90 54828.55 88888.00 2013-06-01 16:09:09.250 152 12568.10 174.93 54828.55 88888.00 2013-06-01 16:09:09.375 152 12568.12 174.97 54828.55 88888.00 2013-06-01 16:09:09.500 152 12568.17 174.95 54828.55 88888.00 2013-06-01 16:09:09.625 152 12568.20 174.97 54828.53 88888.00 2013-06-01 16:09:09.750 152 12568.12 175.00 54828.53 88888.00 2013-06-01 16:09:09.875 152 12568.12 175.00 54828.53 88888.00 2013-06-01 16:09:10.000 152 12568.10 175.03 54828.50 88888.00 2013-06-01 16:09:10.125 152 12568.10 175.10 54828.53 88888.00 2013-06-01 16:09:10.250 152 12568.15 175.07 54828.50 88888.00 2013-06-01 16:09:10.375 152 12568.17 175.12 54828.47 88888.00 2013-06-01 16:09:10.500 152 12568.17 175.18 54828.47 88888.00 2013-06-01 16:09:10.625 152 12568.12 175.18 54828.43 88888.00 2013-06-01 16:09:10.750 152 12568.15 175.18 54828.43 88888.00 2013-06-01 16:09:10.875 152 12568.20 175.18 54828.43 88888.00 2013-06-01 16:09:11.000 152 12568.15 175.20 54828.40 88888.00 2013-06-01 16:09:11.125 152 12568.12 175.20 54828.40 88888.00 2013-06-01 16:09:11.250 152 12568.12 175.20 54828.38 88888.00 2013-06-01 16:09:11.375 152 12568.12 175.20 54828.35 88888.00 2013-06-01 16:09:11.500 152 12568.12 175.22 54828.35 88888.00 2013-06-01 16:09:11.625 152 12568.12 175.28 54828.35 88888.00 2013-06-01 16:09:11.750 152 12568.10 175.28 54828.35 88888.00 2013-06-01 16:09:11.875 152 12568.12 175.32 54828.38 88888.00 2013-06-01 16:09:12.000 152 12568.12 175.32 54828.35 88888.00 2013-06-01 16:09:12.125 152 12568.12 175.38 54828.38 88888.00 2013-06-01 16:09:12.250 152 12568.10 175.38 54828.38 88888.00 2013-06-01 16:09:12.375 152 12568.15 175.40 54828.35 88888.00 2013-06-01 16:09:12.500 152 12568.12 175.38 54828.30 88888.00 2013-06-01 16:09:12.625 152 12568.12 175.38 54828.28 88888.00 2013-06-01 16:09:12.750 152 12568.17 175.45 54828.32 88888.00 2013-06-01 16:09:12.875 152 12568.20 175.53 54828.32 88888.00 2013-06-01 16:09:13.000 152 12568.12 175.47 54828.28 88888.00 2013-06-01 16:09:13.125 152 12568.08 175.43 54828.28 88888.00 2013-06-01 16:09:13.250 152 12568.02 175.47 54828.28 88888.00 2013-06-01 16:09:13.375 152 12568.08 175.53 54828.30 88888.00 2013-06-01 16:09:13.500 152 12568.05 175.53 54828.25 88888.00 2013-06-01 16:09:13.625 152 12568.02 175.53 54828.22 88888.00 2013-06-01 16:09:13.750 152 12568.02 175.53 54828.22 88888.00 2013-06-01 16:09:13.875 152 12568.08 175.57 54828.25 88888.00 2013-06-01 16:09:14.000 152 12568.00 175.55 54828.22 88888.00 2013-06-01 16:09:14.125 152 12567.98 175.60 54828.25 88888.00 2013-06-01 16:09:14.250 152 12567.92 175.62 54828.25 88888.00 2013-06-01 16:09:14.375 152 12567.92 175.62 54828.18 88888.00 2013-06-01 16:09:14.500 152 12567.95 175.57 54828.18 88888.00 2013-06-01 16:09:14.625 152 12567.95 175.65 54828.20 88888.00 2013-06-01 16:09:14.750 152 12567.95 175.70 54828.20 88888.00 2013-06-01 16:09:14.875 152 12567.92 175.70 54828.20 88888.00 2013-06-01 16:09:15.000 152 12567.90 175.68 54828.20 88888.00 2013-06-01 16:09:15.125 152 12567.85 175.68 54828.20 88888.00 2013-06-01 16:09:15.250 152 12567.83 175.72 54828.18 88888.00 2013-06-01 16:09:15.375 152 12567.85 175.78 54828.18 88888.00 2013-06-01 16:09:15.500 152 12567.77 175.75 54828.15 88888.00 2013-06-01 16:09:15.625 152 12567.77 175.75 54828.15 88888.00 2013-06-01 16:09:15.750 152 12567.83 175.78 54828.15 88888.00 2013-06-01 16:09:15.875 152 12567.85 175.82 54828.18 88888.00 2013-06-01 16:09:16.000 152 12567.83 175.85 54828.12 88888.00 2013-06-01 16:09:16.125 152 12567.75 175.82 54828.10 88888.00 2013-06-01 16:09:16.250 152 12567.75 175.78 54828.05 88888.00 2013-06-01 16:09:16.375 152 12567.80 175.85 54828.05 88888.00 2013-06-01 16:09:16.500 152 12567.85 175.88 54828.07 88888.00 2013-06-01 16:09:16.625 152 12567.88 175.93 54828.10 88888.00 2013-06-01 16:09:16.750 152 12567.88 175.95 54828.12 88888.00 2013-06-01 16:09:16.875 152 12567.85 175.97 54828.12 88888.00 2013-06-01 16:09:17.000 152 12567.88 175.97 54828.10 88888.00 2013-06-01 16:09:17.125 152 12567.90 176.03 54828.12 88888.00 2013-06-01 16:09:17.250 152 12567.80 176.03 54828.10 88888.00 2013-06-01 16:09:17.375 152 12567.80 176.07 54828.10 88888.00 2013-06-01 16:09:17.500 152 12567.75 176.07 54828.05 88888.00 2013-06-01 16:09:17.625 152 12567.75 176.07 54828.05 88888.00 2013-06-01 16:09:17.750 152 12567.77 176.07 54828.03 88888.00 2013-06-01 16:09:17.875 152 12567.83 176.07 54828.00 88888.00 2013-06-01 16:09:18.000 152 12567.88 176.12 54828.00 88888.00 2013-06-01 16:09:18.125 152 12567.92 176.20 54828.03 88888.00 2013-06-01 16:09:18.250 152 12567.88 176.18 54828.03 88888.00 2013-06-01 16:09:18.375 152 12567.88 176.20 54828.00 88888.00 2013-06-01 16:09:18.500 152 12567.92 176.25 54828.00 88888.00 2013-06-01 16:09:18.625 152 12567.95 176.28 54827.97 88888.00 2013-06-01 16:09:18.750 152 12567.95 176.28 54827.97 88888.00 2013-06-01 16:09:18.875 152 12568.00 176.32 54827.97 88888.00 2013-06-01 16:09:19.000 152 12568.05 176.35 54827.97 88888.00 2013-06-01 16:09:19.125 152 12568.05 176.38 54827.95 88888.00 2013-06-01 16:09:19.250 152 12568.02 176.35 54827.95 88888.00 2013-06-01 16:09:19.375 152 12567.95 176.35 54827.93 88888.00 2013-06-01 16:09:19.500 152 12567.95 176.35 54827.93 88888.00 2013-06-01 16:09:19.625 152 12568.00 176.32 54827.90 88888.00 2013-06-01 16:09:19.750 152 12568.02 176.35 54827.88 88888.00 2013-06-01 16:09:19.875 152 12568.05 176.40 54827.88 88888.00 2013-06-01 16:09:20.000 152 12568.02 176.40 54827.85 88888.00 2013-06-01 16:09:20.125 152 12568.08 176.40 54827.85 88888.00 2013-06-01 16:09:20.250 152 12568.12 176.45 54827.85 88888.00 2013-06-01 16:09:20.375 152 12568.17 176.50 54827.88 88888.00 2013-06-01 16:09:20.500 152 12568.12 176.45 54827.82 88888.00 2013-06-01 16:09:20.625 152 12568.15 176.47 54827.82 88888.00 2013-06-01 16:09:20.750 152 12568.25 176.50 54827.82 88888.00 2013-06-01 16:09:20.875 152 12568.27 176.57 54827.82 88888.00 2013-06-01 16:09:21.000 152 12568.30 176.55 54827.80 88888.00 2013-06-01 16:09:21.125 152 12568.33 176.55 54827.80 88888.00 2013-06-01 16:09:21.250 152 12568.30 176.60 54827.80 88888.00 2013-06-01 16:09:21.375 152 12568.33 176.68 54827.82 88888.00 2013-06-01 16:09:21.500 152 12568.30 176.65 54827.80 88888.00 2013-06-01 16:09:21.625 152 12568.27 176.65 54827.75 88888.00 2013-06-01 16:09:21.750 152 12568.33 176.68 54827.75 88888.00 2013-06-01 16:09:21.875 152 12568.40 176.75 54827.75 88888.00 2013-06-01 16:09:22.000 152 12568.48 176.78 54827.72 88888.00 2013-06-01 16:09:22.125 152 12568.42 176.75 54827.70 88888.00 2013-06-01 16:09:22.250 152 12568.42 176.75 54827.72 88888.00 2013-06-01 16:09:22.375 152 12568.45 176.78 54827.72 88888.00 2013-06-01 16:09:22.500 152 12568.50 176.80 54827.70 88888.00 2013-06-01 16:09:22.625 152 12568.55 176.78 54827.65 88888.00 2013-06-01 16:09:22.750 152 12568.58 176.78 54827.65 88888.00 2013-06-01 16:09:22.875 152 12568.60 176.82 54827.65 88888.00 2013-06-01 16:09:23.000 152 12568.65 176.90 54827.68 88888.00 2013-06-01 16:09:23.125 152 12568.67 176.90 54827.65 88888.00 2013-06-01 16:09:23.250 152 12568.62 176.90 54827.65 88888.00 2013-06-01 16:09:23.375 152 12568.65 176.90 54827.65 88888.00 2013-06-01 16:09:23.500 152 12568.73 176.90 54827.62 88888.00 2013-06-01 16:09:23.625 152 12568.75 176.90 54827.62 88888.00 2013-06-01 16:09:23.750 152 12568.77 176.97 54827.65 88888.00 2013-06-01 16:09:23.875 152 12568.83 177.00 54827.62 88888.00 2013-06-01 16:09:24.000 152 12568.83 177.00 54827.60 88888.00 2013-06-01 16:09:24.125 152 12568.77 176.97 54827.60 88888.00 2013-06-01 16:09:24.250 152 12568.77 176.93 54827.57 88888.00 2013-06-01 16:09:24.375 152 12568.83 176.97 54827.55 88888.00 2013-06-01 16:09:24.500 152 12568.85 176.97 54827.53 88888.00 2013-06-01 16:09:24.625 152 12568.88 177.00 54827.53 88888.00 2013-06-01 16:09:24.750 152 12568.88 177.03 54827.53 88888.00 2013-06-01 16:09:24.875 152 12568.90 177.05 54827.55 88888.00 2013-06-01 16:09:25.000 152 12568.98 177.07 54827.53 88888.00 2013-06-01 16:09:25.125 152 12569.08 177.07 54827.53 88888.00 2013-06-01 16:09:25.250 152 12569.02 177.03 54827.47 88888.00 2013-06-01 16:09:25.375 152 12569.00 177.07 54827.50 88888.00 2013-06-01 16:09:25.500 152 12569.00 177.07 54827.47 88888.00 2013-06-01 16:09:25.625 152 12569.02 177.05 54827.45 88888.00 2013-06-01 16:09:25.750 152 12569.05 177.05 54827.45 88888.00 2013-06-01 16:09:25.875 152 12569.05 177.10 54827.45 88888.00 2013-06-01 16:09:26.000 152 12569.02 177.10 54827.45 88888.00 2013-06-01 16:09:26.125 152 12568.98 177.12 54827.45 88888.00 2013-06-01 16:09:26.250 152 12569.02 177.12 54827.43 88888.00 2013-06-01 16:09:26.375 152 12569.05 177.07 54827.40 88888.00 2013-06-01 16:09:26.500 152 12569.08 177.10 54827.38 88888.00 2013-06-01 16:09:26.625 152 12569.15 177.15 54827.43 88888.00 2013-06-01 16:09:26.750 152 12569.15 177.18 54827.43 88888.00 2013-06-01 16:09:26.875 152 12569.10 177.18 54827.45 88888.00 2013-06-01 16:09:27.000 152 12569.10 177.20 54827.47 88888.00 2013-06-01 16:09:27.125 152 12569.17 177.18 54827.45 88888.00 2013-06-01 16:09:27.250 152 12569.17 177.12 54827.43 88888.00 2013-06-01 16:09:27.375 152 12569.15 177.15 54827.43 88888.00 2013-06-01 16:09:27.500 152 12569.10 177.20 54827.40 88888.00 2013-06-01 16:09:27.625 152 12569.10 177.18 54827.38 88888.00 2013-06-01 16:09:27.750 152 12569.15 177.18 54827.40 88888.00 2013-06-01 16:09:27.875 152 12569.23 177.15 54827.38 88888.00 2013-06-01 16:09:28.000 152 12569.20 177.15 54827.35 88888.00 2013-06-01 16:09:28.125 152 12569.15 177.20 54827.38 88888.00 2013-06-01 16:09:28.250 152 12569.10 177.18 54827.38 88888.00 2013-06-01 16:09:28.375 152 12569.20 177.18 54827.38 88888.00 2013-06-01 16:09:28.500 152 12569.23 177.18 54827.38 88888.00 2013-06-01 16:09:28.625 152 12569.20 177.20 54827.38 88888.00 2013-06-01 16:09:28.750 152 12569.27 177.22 54827.35 88888.00 2013-06-01 16:09:28.875 152 12569.25 177.18 54827.35 88888.00 2013-06-01 16:09:29.000 152 12569.25 177.18 54827.35 88888.00 2013-06-01 16:09:29.125 152 12569.25 177.18 54827.35 88888.00 2013-06-01 16:09:29.250 152 12569.30 177.15 54827.35 88888.00 2013-06-01 16:09:29.375 152 12569.33 177.18 54827.32 88888.00 2013-06-01 16:09:29.500 152 12569.25 177.18 54827.32 88888.00 2013-06-01 16:09:29.625 152 12569.30 177.18 54827.35 88888.00 2013-06-01 16:09:29.750 152 12569.30 177.22 54827.32 88888.00 2013-06-01 16:09:29.875 152 12569.25 177.20 54827.32 88888.00 2013-06-01 16:09:30.000 152 12569.25 177.22 54827.30 88888.00 2013-06-01 16:09:30.125 152 12569.30 177.22 54827.30 88888.00 2013-06-01 16:09:30.250 152 12569.30 177.20 54827.30 88888.00 2013-06-01 16:09:30.375 152 12569.30 177.20 54827.25 88888.00 2013-06-01 16:09:30.500 152 12569.23 177.18 54827.25 88888.00 2013-06-01 16:09:30.625 152 12569.17 177.18 54827.28 88888.00 2013-06-01 16:09:30.750 152 12569.25 177.20 54827.28 88888.00 2013-06-01 16:09:30.875 152 12569.20 177.20 54827.25 88888.00 2013-06-01 16:09:31.000 152 12569.20 177.20 54827.25 88888.00 2013-06-01 16:09:31.125 152 12569.27 177.25 54827.28 88888.00 2013-06-01 16:09:31.250 152 12569.30 177.20 54827.28 88888.00 2013-06-01 16:09:31.375 152 12569.30 177.20 54827.28 88888.00 2013-06-01 16:09:31.500 152 12569.25 177.20 54827.28 88888.00 2013-06-01 16:09:31.625 152 12569.27 177.20 54827.25 88888.00 2013-06-01 16:09:31.750 152 12569.33 177.18 54827.25 88888.00 2013-06-01 16:09:31.875 152 12569.35 177.20 54827.22 88888.00 2013-06-01 16:09:32.000 152 12569.38 177.25 54827.22 88888.00 2013-06-01 16:09:32.125 152 12569.42 177.25 54827.20 88888.00 2013-06-01 16:09:32.250 152 12569.38 177.25 54827.20 88888.00 2013-06-01 16:09:32.375 152 12569.40 177.25 54827.18 88888.00 2013-06-01 16:09:32.500 152 12569.42 177.22 54827.18 88888.00 2013-06-01 16:09:32.625 152 12569.42 177.28 54827.20 88888.00 2013-06-01 16:09:32.750 152 12569.35 177.25 54827.20 88888.00 2013-06-01 16:09:32.875 152 12569.33 177.22 54827.18 88888.00 2013-06-01 16:09:33.000 152 12569.38 177.25 54827.18 88888.00 2013-06-01 16:09:33.125 152 12569.35 177.25 54827.20 88888.00 2013-06-01 16:09:33.250 152 12569.27 177.22 54827.18 88888.00 2013-06-01 16:09:33.375 152 12569.38 177.22 54827.15 88888.00 2013-06-01 16:09:33.500 152 12569.45 177.20 54827.15 88888.00 2013-06-01 16:09:33.625 152 12569.48 177.22 54827.15 88888.00 2013-06-01 16:09:33.750 152 12569.50 177.22 54827.18 88888.00 2013-06-01 16:09:33.875 152 12569.45 177.28 54827.18 88888.00 2013-06-01 16:09:34.000 152 12569.38 177.30 54827.18 88888.00 2013-06-01 16:09:34.125 152 12569.40 177.30 54827.18 88888.00 2013-06-01 16:09:34.250 152 12569.48 177.28 54827.15 88888.00 2013-06-01 16:09:34.375 152 12569.55 177.25 54827.12 88888.00 2013-06-01 16:09:34.500 152 12569.55 177.22 54827.12 88888.00 2013-06-01 16:09:34.625 152 12569.62 177.25 54827.18 88888.00 2013-06-01 16:09:34.750 152 12569.65 177.28 54827.15 88888.00 2013-06-01 16:09:34.875 152 12569.60 177.32 54827.10 88888.00 2013-06-01 16:09:35.000 152 12569.60 177.30 54827.07 88888.00 2013-06-01 16:09:35.125 152 12569.62 177.28 54827.10 88888.00 2013-06-01 16:09:35.250 152 12569.62 177.28 54827.15 88888.00 2013-06-01 16:09:35.375 152 12569.77 177.38 54827.20 88888.00 2013-06-01 16:09:35.500 152 12569.83 177.40 54827.20 88888.00 2013-06-01 16:09:35.625 152 12569.80 177.35 54827.12 88888.00 2013-06-01 16:09:35.750 152 12569.80 177.30 54827.07 88888.00 2013-06-01 16:09:35.875 152 12569.83 177.25 54827.05 88888.00 2013-06-01 16:09:36.000 152 12569.85 177.25 54827.05 88888.00 2013-06-01 16:09:36.125 152 12569.85 177.30 54827.05 88888.00 2013-06-01 16:09:36.250 152 12569.77 177.30 54827.05 88888.00 2013-06-01 16:09:36.375 152 12569.88 177.32 54827.05 88888.00 2013-06-01 16:09:36.500 152 12569.98 177.35 54827.05 88888.00 2013-06-01 16:09:36.625 152 12570.10 177.35 54827.03 88888.00 2013-06-01 16:09:36.750 152 12570.10 177.35 54827.03 88888.00 2013-06-01 16:09:36.875 152 12570.12 177.38 54827.05 88888.00 2013-06-01 16:09:37.000 152 12570.10 177.35 54827.03 88888.00 2013-06-01 16:09:37.125 152 12570.15 177.35 54827.00 88888.00 2013-06-01 16:09:37.250 152 12570.17 177.32 54827.00 88888.00 2013-06-01 16:09:37.375 152 12570.12 177.32 54826.97 88888.00 2013-06-01 16:09:37.500 152 12570.12 177.32 54826.97 88888.00 2013-06-01 16:09:37.625 152 12570.17 177.35 54827.00 88888.00 2013-06-01 16:09:37.750 152 12570.20 177.32 54826.95 88888.00 2013-06-01 16:09:37.875 152 12570.23 177.28 54826.93 88888.00 2013-06-01 16:09:38.000 152 12570.15 177.30 54826.95 88888.00 2013-06-01 16:09:38.125 152 12570.15 177.30 54826.93 88888.00 2013-06-01 16:09:38.250 152 12570.17 177.32 54826.95 88888.00 2013-06-01 16:09:38.375 152 12570.25 177.32 54826.95 88888.00 2013-06-01 16:09:38.500 152 12570.23 177.30 54826.95 88888.00 2013-06-01 16:09:38.625 152 12570.27 177.28 54826.93 88888.00 2013-06-01 16:09:38.750 152 12570.30 177.25 54826.90 88888.00 2013-06-01 16:09:38.875 152 12570.40 177.30 54826.90 88888.00 2013-06-01 16:09:39.000 152 12570.48 177.28 54826.90 88888.00 2013-06-01 16:09:39.125 152 12570.50 177.28 54826.88 88888.00 2013-06-01 16:09:39.250 152 12570.45 177.28 54826.90 88888.00 2013-06-01 16:09:39.375 152 12570.60 177.32 54826.93 88888.00 2013-06-01 16:09:39.500 152 12570.67 177.32 54826.93 88888.00 2013-06-01 16:09:39.625 152 12570.62 177.30 54826.88 88888.00 2013-06-01 16:09:39.750 152 12570.58 177.25 54826.85 88888.00 2013-06-01 16:09:39.875 152 12570.62 177.28 54826.88 88888.00 2013-06-01 16:09:40.000 152 12570.65 177.28 54826.85 88888.00 2013-06-01 16:09:40.125 152 12570.65 177.25 54826.85 88888.00 2013-06-01 16:09:40.250 152 12570.60 177.25 54826.88 88888.00 2013-06-01 16:09:40.375 152 12570.73 177.25 54826.85 88888.00 2013-06-01 16:09:40.500 152 12570.80 177.25 54826.85 88888.00 2013-06-01 16:09:40.625 152 12570.88 177.30 54826.85 88888.00 2013-06-01 16:09:40.750 152 12570.90 177.32 54826.82 88888.00 2013-06-01 16:09:40.875 152 12570.83 177.28 54826.85 88888.00 2013-06-01 16:09:41.000 152 12570.75 177.28 54826.82 88888.00 2013-06-01 16:09:41.125 152 12570.75 177.22 54826.78 88888.00 2013-06-01 16:09:41.250 152 12570.73 177.20 54826.75 88888.00 2013-06-01 16:09:41.375 152 12570.88 177.22 54826.80 88888.00 2013-06-01 16:09:41.500 152 12570.95 177.28 54826.82 88888.00 2013-06-01 16:09:41.625 152 12570.95 177.25 54826.82 88888.00 2013-06-01 16:09:41.750 152 12570.98 177.25 54826.80 88888.00 2013-06-01 16:09:41.875 152 12570.95 177.20 54826.80 88888.00 2013-06-01 16:09:42.000 152 12570.95 177.22 54826.80 88888.00 2013-06-01 16:09:42.125 152 12570.92 177.22 54826.80 88888.00 2013-06-01 16:09:42.250 152 12570.95 177.20 54826.80 88888.00 2013-06-01 16:09:42.375 152 12571.02 177.22 54826.80 88888.00 2013-06-01 16:09:42.500 152 12571.08 177.22 54826.82 88888.00 2013-06-01 16:09:42.625 152 12571.05 177.20 54826.80 88888.00 2013-06-01 16:09:42.750 152 12571.00 177.20 54826.78 88888.00 2013-06-01 16:09:42.875 152 12571.08 177.18 54826.78 88888.00 2013-06-01 16:09:43.000 152 12571.15 177.15 54826.80 88888.00 2013-06-01 16:09:43.125 152 12571.17 177.18 54826.82 88888.00 2013-06-01 16:09:43.250 152 12571.15 177.15 54826.82 88888.00 2013-06-01 16:09:43.375 152 12571.15 177.18 54826.85 88888.00 2013-06-01 16:09:43.500 152 12571.10 177.22 54826.85 88888.00 2013-06-01 16:09:43.625 152 12571.15 177.22 54826.82 88888.00 2013-06-01 16:09:43.750 152 12571.17 177.20 54826.82 88888.00 2013-06-01 16:09:43.875 152 12571.20 177.18 54826.82 88888.00 2013-06-01 16:09:44.000 152 12571.17 177.20 54826.80 88888.00 2013-06-01 16:09:44.125 152 12571.23 177.22 54826.80 88888.00 2013-06-01 16:09:44.250 152 12571.23 177.20 54826.82 88888.00 2013-06-01 16:09:44.375 152 12571.25 177.25 54826.85 88888.00 2013-06-01 16:09:44.500 152 12571.20 177.20 54826.80 88888.00 2013-06-01 16:09:44.625 152 12571.15 177.10 54826.75 88888.00 2013-06-01 16:09:44.750 152 12571.12 177.15 54826.78 88888.00 2013-06-01 16:09:44.875 152 12571.12 177.20 54826.82 88888.00 2013-06-01 16:09:45.000 152 12571.20 177.15 54826.82 88888.00 2013-06-01 16:09:45.125 152 12571.17 177.15 54826.80 88888.00 2013-06-01 16:09:45.250 152 12571.10 177.12 54826.78 88888.00 2013-06-01 16:09:45.375 152 12571.02 177.15 54826.78 88888.00 2013-06-01 16:09:45.500 152 12571.02 177.15 54826.78 88888.00 2013-06-01 16:09:45.625 152 12571.12 177.18 54826.80 88888.00 2013-06-01 16:09:45.750 152 12571.15 177.18 54826.82 88888.00 2013-06-01 16:09:45.875 152 12571.12 177.15 54826.80 88888.00 2013-06-01 16:09:46.000 152 12571.20 177.12 54826.78 88888.00 2013-06-01 16:09:46.125 152 12571.15 177.12 54826.78 88888.00 2013-06-01 16:09:46.250 152 12571.08 177.15 54826.82 88888.00 2013-06-01 16:09:46.375 152 12571.10 177.12 54826.85 88888.00 2013-06-01 16:09:46.500 152 12571.17 177.12 54826.82 88888.00 2013-06-01 16:09:46.625 152 12571.15 177.12 54826.82 88888.00 2013-06-01 16:09:46.750 152 12571.20 177.18 54826.85 88888.00 2013-06-01 16:09:46.875 152 12571.23 177.20 54826.82 88888.00 2013-06-01 16:09:47.000 152 12571.25 177.15 54826.80 88888.00 2013-06-01 16:09:47.125 152 12571.12 177.07 54826.80 88888.00 2013-06-01 16:09:47.250 152 12571.08 177.07 54826.80 88888.00 2013-06-01 16:09:47.375 152 12571.10 177.10 54826.82 88888.00 2013-06-01 16:09:47.500 152 12571.12 177.10 54826.82 88888.00 2013-06-01 16:09:47.625 152 12571.12 177.10 54826.80 88888.00 2013-06-01 16:09:47.750 152 12571.17 177.10 54826.82 88888.00 2013-06-01 16:09:47.875 152 12571.20 177.10 54826.88 88888.00 2013-06-01 16:09:48.000 152 12571.20 177.10 54826.88 88888.00 2013-06-01 16:09:48.125 152 12571.20 177.22 54826.72 88888.00 2013-06-01 16:09:48.250 152 12571.15 177.20 54826.72 88888.00 2013-06-01 16:09:48.375 152 12571.17 177.22 54826.75 88888.00 2013-06-01 16:09:48.500 152 12571.15 177.12 54826.70 88888.00 2013-06-01 16:09:48.625 152 12571.15 177.15 54826.70 88888.00 2013-06-01 16:09:48.750 152 12571.12 177.20 54826.72 88888.00 2013-06-01 16:09:48.875 152 12571.15 177.20 54826.75 88888.00 2013-06-01 16:09:49.000 152 12571.23 177.20 54826.75 88888.00 2013-06-01 16:09:49.125 152 12571.10 177.07 54826.82 88888.00 2013-06-01 16:09:49.250 152 12570.98 177.07 54826.88 88888.00 2013-06-01 16:09:49.375 152 12571.05 177.05 54826.88 88888.00 2013-06-01 16:09:49.500 152 12571.15 177.10 54826.90 88888.00 2013-06-01 16:09:49.625 152 12571.17 177.10 54826.93 88888.00 2013-06-01 16:09:49.750 152 12571.15 177.07 54826.90 88888.00 2013-06-01 16:09:49.875 152 12571.10 177.05 54826.90 88888.00 2013-06-01 16:09:50.000 152 12571.08 177.05 54826.88 88888.00 2013-06-01 16:09:50.125 152 12571.08 177.05 54826.88 88888.00 2013-06-01 16:09:50.250 152 12571.08 177.07 54826.93 88888.00 2013-06-01 16:09:50.375 152 12571.12 177.10 54826.97 88888.00 2013-06-01 16:09:50.500 152 12571.02 177.10 54826.97 88888.00 2013-06-01 16:09:50.625 152 12571.05 177.07 54826.93 88888.00 2013-06-01 16:09:50.750 152 12570.98 177.00 54826.90 88888.00 2013-06-01 16:09:50.875 152 12570.98 177.00 54826.90 88888.00 2013-06-01 16:09:51.000 152 12571.00 177.00 54826.90 88888.00 2013-06-01 16:09:51.125 152 12570.95 176.97 54826.93 88888.00 2013-06-01 16:09:51.250 152 12570.85 177.00 54826.95 88888.00 2013-06-01 16:09:51.375 152 12570.90 177.00 54826.97 88888.00 2013-06-01 16:09:51.500 152 12570.88 176.97 54826.95 88888.00 2013-06-01 16:09:51.625 152 12570.83 176.95 54826.95 88888.00 2013-06-01 16:09:51.750 152 12570.80 176.93 54826.93 88888.00 2013-06-01 16:09:51.875 152 12570.90 176.95 54826.93 88888.00 2013-06-01 16:09:52.000 152 12570.92 176.93 54826.93 88888.00 2013-06-01 16:09:52.125 152 12570.90 176.93 54826.93 88888.00 2013-06-01 16:09:52.250 152 12570.88 176.93 54826.95 88888.00 2013-06-01 16:09:52.375 152 12570.83 176.90 54826.93 88888.00 2013-06-01 16:09:52.500 152 12570.85 176.90 54826.93 88888.00 2013-06-01 16:09:52.625 152 12570.92 176.93 54826.97 88888.00 2013-06-01 16:09:52.750 152 12570.83 176.88 54826.95 88888.00 2013-06-01 16:09:52.875 152 12570.80 176.82 54826.97 88888.00 2013-06-01 16:09:53.000 152 12570.83 176.90 54827.00 88888.00 2013-06-01 16:09:53.125 152 12570.88 176.97 54827.05 88888.00 2013-06-01 16:09:53.250 152 12570.80 176.93 54827.00 88888.00 2013-06-01 16:09:53.375 152 12570.73 176.85 54826.95 88888.00 2013-06-01 16:09:53.500 152 12570.70 176.82 54826.97 88888.00 2013-06-01 16:09:53.625 152 12570.70 176.85 54827.00 88888.00 2013-06-01 16:09:53.750 152 12570.67 176.88 54827.00 88888.00 2013-06-01 16:09:53.875 152 12570.67 176.88 54826.97 88888.00 2013-06-01 16:09:54.000 152 12570.67 176.82 54826.97 88888.00 2013-06-01 16:09:54.125 152 12570.67 176.82 54826.97 88888.00 2013-06-01 16:09:54.250 152 12570.65 176.82 54827.00 88888.00 2013-06-01 16:09:54.375 152 12570.73 176.85 54827.05 88888.00 2013-06-01 16:09:54.500 152 12570.77 176.85 54827.07 88888.00 2013-06-01 16:09:54.625 152 12570.67 176.82 54827.05 88888.00 2013-06-01 16:09:54.750 152 12570.62 176.82 54827.03 88888.00 2013-06-01 16:09:54.875 152 12570.65 176.85 54827.05 88888.00 2013-06-01 16:09:55.000 152 12570.70 176.82 54827.05 88888.00 2013-06-01 16:09:55.125 152 12570.62 176.78 54827.05 88888.00 2013-06-01 16:09:55.250 152 12570.52 176.75 54827.05 88888.00 2013-06-01 16:09:55.375 152 12570.55 176.80 54827.05 88888.00 2013-06-01 16:09:55.500 152 12570.50 176.78 54827.03 88888.00 2013-06-01 16:09:55.625 152 12570.50 176.78 54827.05 88888.00 2013-06-01 16:09:55.750 152 12570.55 176.82 54827.07 88888.00 2013-06-01 16:09:55.875 152 12570.52 176.80 54827.07 88888.00 2013-06-01 16:09:56.000 152 12570.48 176.75 54827.05 88888.00 2013-06-01 16:09:56.125 152 12570.45 176.75 54827.05 88888.00 2013-06-01 16:09:56.250 152 12570.40 176.70 54827.07 88888.00 2013-06-01 16:09:56.375 152 12570.42 176.72 54827.03 88888.00 2013-06-01 16:09:56.500 152 12570.48 176.78 54827.05 88888.00 2013-06-01 16:09:56.625 152 12570.52 176.80 54827.07 88888.00 2013-06-01 16:09:56.750 152 12570.52 176.82 54827.10 88888.00 2013-06-01 16:09:56.875 152 12570.45 176.80 54827.07 88888.00 2013-06-01 16:09:57.000 152 12570.42 176.80 54827.07 88888.00 2013-06-01 16:09:57.125 152 12570.48 176.80 54827.07 88888.00 2013-06-01 16:09:57.250 152 12570.48 176.70 54827.05 88888.00 2013-06-01 16:09:57.375 152 12570.52 176.72 54827.07 88888.00 2013-06-01 16:09:57.500 152 12570.50 176.78 54827.07 88888.00 2013-06-01 16:09:57.625 152 12570.45 176.78 54827.07 88888.00 2013-06-01 16:09:57.750 152 12570.38 176.78 54827.05 88888.00 2013-06-01 16:09:57.875 152 12570.38 176.75 54827.07 88888.00 2013-06-01 16:09:58.000 152 12570.38 176.72 54827.07 88888.00 2013-06-01 16:09:58.125 152 12570.35 176.78 54827.10 88888.00 2013-06-01 16:09:58.250 152 12570.30 176.78 54827.12 88888.00 2013-06-01 16:09:58.375 152 12570.35 176.78 54827.10 88888.00 2013-06-01 16:09:58.500 152 12570.27 176.80 54827.10 88888.00 2013-06-01 16:09:58.625 152 12570.30 176.82 54827.12 88888.00 2013-06-01 16:09:58.750 152 12570.27 176.85 54827.12 88888.00 2013-06-01 16:09:58.875 152 12570.27 176.85 54827.15 88888.00 2013-06-01 16:09:59.000 152 12570.27 176.88 54827.15 88888.00 2013-06-01 16:09:59.125 152 12570.27 176.85 54827.15 88888.00 2013-06-01 16:09:59.250 152 12570.15 176.80 54827.07 88888.00 2013-06-01 16:09:59.375 152 12570.17 176.82 54827.10 88888.00 2013-06-01 16:09:59.500 152 12570.25 176.88 54827.18 88888.00 2013-06-01 16:09:59.625 152 12570.27 176.88 54827.18 88888.00 2013-06-01 16:09:59.750 152 12570.20 176.88 54827.15 88888.00 2013-06-01 16:09:59.875 152 12570.17 176.88 54827.15 88888.00 2013-06-01 16:10:00.000 152 12570.12 176.88 54827.15 88888.00 2013-06-01 16:10:00.125 152 12570.12 176.93 54827.15 88888.00 2013-06-01 16:10:00.250 152 12570.08 176.93 54827.15 88888.00 2013-06-01 16:10:00.375 152 12570.12 176.95 54827.12 88888.00 2013-06-01 16:10:00.500 152 12570.17 176.93 54827.15 88888.00 2013-06-01 16:10:00.625 152 12570.10 176.93 54827.15 88888.00 2013-06-01 16:10:00.750 152 12570.08 176.93 54827.15 88888.00 2013-06-01 16:10:00.875 152 12570.10 176.95 54827.15 88888.00 2013-06-01 16:10:01.000 152 12570.05 177.00 54827.18 88888.00 2013-06-01 16:10:01.125 152 12570.05 177.05 54827.20 88888.00 2013-06-01 16:10:01.250 152 12570.00 177.00 54827.18 88888.00 2013-06-01 16:10:01.375 152 12570.00 176.95 54827.12 88888.00 2013-06-01 16:10:01.500 152 12569.98 176.95 54827.12 88888.00 2013-06-01 16:10:01.625 152 12570.02 177.00 54827.12 88888.00 2013-06-01 16:10:01.750 152 12569.98 177.00 54827.15 88888.00 2013-06-01 16:10:01.875 152 12569.90 177.05 54827.18 88888.00 2013-06-01 16:10:02.000 152 12569.92 177.10 54827.20 88888.00 2013-06-01 16:10:02.125 152 12569.98 177.12 54827.18 88888.00 2013-06-01 16:10:02.250 152 12569.92 177.07 54827.18 88888.00 2013-06-01 16:10:02.375 152 12570.00 177.10 54827.15 88888.00 2013-06-01 16:10:02.500 152 12570.05 177.12 54827.15 88888.00 2013-06-01 16:10:02.625 152 12570.02 177.15 54827.15 88888.00 2013-06-01 16:10:02.750 152 12570.00 177.15 54827.15 88888.00 2013-06-01 16:10:02.875 152 12570.02 177.18 54827.18 88888.00 2013-06-01 16:10:03.000 152 12570.10 177.22 54827.20 88888.00 2013-06-01 16:10:03.125 152 12570.10 177.25 54827.18 88888.00 2013-06-01 16:10:03.250 152 12569.95 177.22 54827.18 88888.00 2013-06-01 16:10:03.375 152 12569.98 177.25 54827.15 88888.00 2013-06-01 16:10:03.500 152 12569.98 177.25 54827.15 88888.00 2013-06-01 16:10:03.625 152 12569.95 177.28 54827.15 88888.00 2013-06-01 16:10:03.750 152 12569.92 177.28 54827.15 88888.00 2013-06-01 16:10:03.875 152 12570.00 177.32 54827.15 88888.00 2013-06-01 16:10:04.000 152 12570.00 177.38 54827.15 88888.00 2013-06-01 16:10:04.125 152 12570.02 177.38 54827.18 88888.00 2013-06-01 16:10:04.250 152 12570.00 177.32 54827.12 88888.00 2013-06-01 16:10:04.375 152 12570.02 177.38 54827.12 88888.00 2013-06-01 16:10:04.500 152 12570.02 177.43 54827.18 88888.00 2013-06-01 16:10:04.625 152 12570.02 177.43 54827.18 88888.00 2013-06-01 16:10:04.750 152 12570.00 177.45 54827.20 88888.00 2013-06-01 16:10:04.875 152 12569.98 177.45 54827.18 88888.00 2013-06-01 16:10:05.000 152 12569.95 177.45 54827.20 88888.00 2013-06-01 16:10:05.125 152 12570.00 177.50 54827.22 88888.00 2013-06-01 16:10:05.250 152 12570.08 177.53 54827.22 88888.00 2013-06-01 16:10:05.375 152 12570.10 177.53 54827.20 88888.00 2013-06-01 16:10:05.500 152 12570.10 177.50 54827.18 88888.00 2013-06-01 16:10:05.625 152 12570.10 177.53 54827.18 88888.00 2013-06-01 16:10:05.750 152 12570.12 177.55 54827.18 88888.00 2013-06-01 16:10:05.875 152 12570.12 177.55 54827.20 88888.00 2013-06-01 16:10:06.000 152 12570.10 177.57 54827.18 88888.00 2013-06-01 16:10:06.125 152 12570.08 177.60 54827.20 88888.00 2013-06-01 16:10:06.250 152 12570.10 177.62 54827.22 88888.00 2013-06-01 16:10:06.375 152 12570.15 177.62 54827.20 88888.00 2013-06-01 16:10:06.500 152 12570.10 177.62 54827.20 88888.00 2013-06-01 16:10:06.625 152 12570.15 177.68 54827.20 88888.00 2013-06-01 16:10:06.750 152 12570.17 177.68 54827.18 88888.00 2013-06-01 16:10:06.875 152 12570.17 177.65 54827.20 88888.00 2013-06-01 16:10:07.000 152 12570.12 177.65 54827.18 88888.00 2013-06-01 16:10:07.125 152 12570.08 177.62 54827.15 88888.00 2013-06-01 16:10:07.250 152 12570.10 177.68 54827.22 88888.00 2013-06-01 16:10:07.375 152 12570.17 177.75 54827.25 88888.00 2013-06-01 16:10:07.500 152 12570.12 177.78 54827.22 88888.00 2013-06-01 16:10:07.625 152 12570.08 177.72 54827.18 88888.00 2013-06-01 16:10:07.750 152 12570.10 177.72 54827.15 88888.00 2013-06-01 16:10:07.875 152 12570.20 177.75 54827.18 88888.00 2013-06-01 16:10:08.000 152 12570.17 177.78 54827.15 88888.00 2013-06-01 16:10:08.125 152 12570.15 177.80 54827.20 88888.00 2013-06-01 16:10:08.250 152 12570.15 177.80 54827.18 88888.00 2013-06-01 16:10:08.375 152 12570.17 177.78 54827.12 88888.00 2013-06-01 16:10:08.500 152 12570.20 177.78 54827.18 88888.00 2013-06-01 16:10:08.625 152 12570.20 177.82 54827.20 88888.00 2013-06-01 16:10:08.750 152 12570.12 177.82 54827.20 88888.00 2013-06-01 16:10:08.875 152 12570.12 177.80 54827.18 88888.00 2013-06-01 16:10:09.000 152 12570.23 177.80 54827.20 88888.00 2013-06-01 16:10:09.125 152 12570.20 177.80 54827.20 88888.00 2013-06-01 16:10:09.250 152 12570.20 177.85 54827.22 88888.00 2013-06-01 16:10:09.375 152 12570.20 177.85 54827.20 88888.00 2013-06-01 16:10:09.500 152 12570.17 177.82 54827.20 88888.00 2013-06-01 16:10:09.625 152 12570.20 177.80 54827.20 88888.00 2013-06-01 16:10:09.750 152 12570.17 177.82 54827.18 88888.00 2013-06-01 16:10:09.875 152 12570.15 177.82 54827.18 88888.00 2013-06-01 16:10:10.000 152 12570.20 177.82 54827.20 88888.00 2013-06-01 16:10:10.125 152 12570.23 177.80 54827.22 88888.00 2013-06-01 16:10:10.250 152 12570.20 177.88 54827.22 88888.00 2013-06-01 16:10:10.375 152 12570.17 177.90 54827.22 88888.00 2013-06-01 16:10:10.500 152 12570.15 177.90 54827.22 88888.00 2013-06-01 16:10:10.625 152 12570.15 177.88 54827.20 88888.00 2013-06-01 16:10:10.750 152 12570.10 177.82 54827.20 88888.00 2013-06-01 16:10:10.875 152 12570.05 177.82 54827.20 88888.00 2013-06-01 16:10:11.000 152 12570.08 177.88 54827.22 88888.00 2013-06-01 16:10:11.125 152 12570.10 177.85 54827.25 88888.00 2013-06-01 16:10:11.250 152 12570.08 177.82 54827.25 88888.00 2013-06-01 16:10:11.375 152 12570.10 177.82 54827.22 88888.00 2013-06-01 16:10:11.500 152 12570.02 177.82 54827.22 88888.00 2013-06-01 16:10:11.625 152 12569.95 177.80 54827.22 88888.00 2013-06-01 16:10:11.750 152 12569.92 177.82 54827.25 88888.00 2013-06-01 16:10:11.875 152 12570.02 177.82 54827.25 88888.00 2013-06-01 16:10:12.000 152 12570.10 177.85 54827.25 88888.00 2013-06-01 16:10:12.125 152 12570.08 177.82 54827.25 88888.00 2013-06-01 16:10:12.250 152 12569.98 177.82 54827.25 88888.00 2013-06-01 16:10:12.375 152 12569.98 177.85 54827.25 88888.00 2013-06-01 16:10:12.500 152 12569.92 177.82 54827.22 88888.00 2013-06-01 16:10:12.625 152 12569.98 177.78 54827.20 88888.00 2013-06-01 16:10:12.750 152 12569.98 177.78 54827.20 88888.00 2013-06-01 16:10:12.875 152 12570.00 177.80 54827.25 88888.00 2013-06-01 16:10:13.000 152 12570.00 177.80 54827.25 88888.00 2013-06-01 16:10:13.125 152 12570.05 177.78 54827.28 88888.00 2013-06-01 16:10:13.250 152 12570.00 177.78 54827.28 88888.00 2013-06-01 16:10:13.375 152 12570.00 177.78 54827.28 88888.00 2013-06-01 16:10:13.500 152 12570.00 177.78 54827.25 88888.00 2013-06-01 16:10:13.625 152 12570.00 177.75 54827.25 88888.00 2013-06-01 16:10:13.750 152 12570.00 177.75 54827.25 88888.00 2013-06-01 16:10:13.875 152 12570.00 177.75 54827.25 88888.00 2013-06-01 16:10:14.000 152 12570.02 177.72 54827.25 88888.00 2013-06-01 16:10:14.125 152 12570.00 177.70 54827.25 88888.00 2013-06-01 16:10:14.250 152 12569.98 177.65 54827.28 88888.00 2013-06-01 16:10:14.375 152 12569.98 177.65 54827.28 88888.00 2013-06-01 16:10:14.500 152 12570.00 177.65 54827.28 88888.00 2013-06-01 16:10:14.625 152 12569.98 177.65 54827.30 88888.00 2013-06-01 16:10:14.750 152 12569.95 177.68 54827.30 88888.00 2013-06-01 16:10:14.875 152 12569.92 177.68 54827.28 88888.00 2013-06-01 16:10:15.000 152 12569.90 177.65 54827.25 88888.00 2013-06-01 16:10:15.125 152 12569.85 177.65 54827.28 88888.00 2013-06-01 16:10:15.250 152 12569.85 177.60 54827.28 88888.00 2013-06-01 16:10:15.375 152 12569.92 177.62 54827.30 88888.00 2013-06-01 16:10:15.500 152 12569.92 177.62 54827.32 88888.00 2013-06-01 16:10:15.625 152 12569.90 177.62 54827.32 88888.00 2013-06-01 16:10:15.750 152 12569.83 177.55 54827.30 88888.00 2013-06-01 16:10:15.875 152 12569.92 177.53 54827.32 88888.00 2013-06-01 16:10:16.000 152 12569.92 177.53 54827.35 88888.00 2013-06-01 16:10:16.125 152 12569.88 177.57 54827.40 88888.00 2013-06-01 16:10:16.250 152 12569.80 177.57 54827.40 88888.00 2013-06-01 16:10:16.375 152 12569.85 177.53 54827.38 88888.00 2013-06-01 16:10:16.500 152 12569.80 177.45 54827.38 88888.00 2013-06-01 16:10:16.625 152 12569.80 177.47 54827.38 88888.00 2013-06-01 16:10:16.750 152 12569.83 177.53 54827.40 88888.00 2013-06-01 16:10:16.875 152 12569.75 177.50 54827.38 88888.00 2013-06-01 16:10:17.000 152 12569.73 177.40 54827.38 88888.00 2013-06-01 16:10:17.125 152 12569.75 177.40 54827.38 88888.00 2013-06-01 16:10:17.250 152 12569.75 177.35 54827.40 88888.00 2013-06-01 16:10:17.375 152 12569.80 177.38 54827.40 88888.00 2013-06-01 16:10:17.500 152 12569.77 177.38 54827.38 88888.00 2013-06-01 16:10:17.625 152 12569.70 177.32 54827.35 88888.00 2013-06-01 16:10:17.750 152 12569.65 177.28 54827.35 88888.00 2013-06-01 16:10:17.875 152 12569.65 177.25 54827.35 88888.00 2013-06-01 16:10:18.000 152 12569.58 177.25 54827.35 88888.00 2013-06-01 16:10:18.125 152 12569.55 177.25 54827.40 88888.00 2013-06-01 16:10:18.250 152 12569.62 177.20 54827.40 88888.00 2013-06-01 16:10:18.375 152 12569.62 177.18 54827.38 88888.00 2013-06-01 16:10:18.500 152 12569.55 177.15 54827.38 88888.00 2013-06-01 16:10:18.625 152 12569.55 177.15 54827.40 88888.00 2013-06-01 16:10:18.750 152 12569.62 177.12 54827.38 88888.00 2013-06-01 16:10:18.875 152 12569.65 177.12 54827.38 88888.00 2013-06-01 16:10:19.000 152 12569.62 177.15 54827.40 88888.00 2013-06-01 16:10:19.125 152 12569.58 177.10 54827.40 88888.00 2013-06-01 16:10:19.250 152 12569.52 177.07 54827.40 88888.00 2013-06-01 16:10:19.375 152 12569.60 177.10 54827.43 88888.00 2013-06-01 16:10:19.500 152 12569.60 177.05 54827.43 88888.00 2013-06-01 16:10:19.625 152 12569.62 177.03 54827.43 88888.00 2013-06-01 16:10:19.750 152 12569.67 177.05 54827.45 88888.00 2013-06-01 16:10:19.875 152 12569.73 177.05 54827.45 88888.00 2013-06-01 16:10:20.000 152 12569.77 177.03 54827.45 88888.00 2013-06-01 16:10:20.125 152 12569.73 177.00 54827.43 88888.00 2013-06-01 16:10:20.250 152 12569.67 176.95 54827.43 88888.00 2013-06-01 16:10:20.375 152 12569.75 176.93 54827.40 88888.00 2013-06-01 16:10:20.500 152 12569.77 176.93 54827.40 88888.00 2013-06-01 16:10:20.625 152 12569.75 176.93 54827.40 88888.00 2013-06-01 16:10:20.750 152 12569.67 176.90 54827.43 88888.00 2013-06-01 16:10:20.875 152 12569.65 176.88 54827.43 88888.00 2013-06-01 16:10:21.000 152 12569.65 176.88 54827.40 88888.00 2013-06-01 16:10:21.125 152 12569.62 176.88 54827.40 88888.00 2013-06-01 16:10:21.250 152 12569.60 176.85 54827.40 88888.00 2013-06-01 16:10:21.375 152 12569.73 176.88 54827.43 88888.00 2013-06-01 16:10:21.500 152 12569.77 176.88 54827.40 88888.00 2013-06-01 16:10:21.625 152 12569.83 176.88 54827.40 88888.00 2013-06-01 16:10:21.750 152 12569.77 176.82 54827.40 88888.00 2013-06-01 16:10:21.875 152 12569.73 176.82 54827.40 88888.00 2013-06-01 16:10:22.000 152 12569.75 176.88 54827.45 88888.00 2013-06-01 16:10:22.125 152 12569.80 176.85 54827.43 88888.00 2013-06-01 16:10:22.250 152 12569.75 176.75 54827.38 88888.00 2013-06-01 16:10:22.375 152 12569.75 176.72 54827.40 88888.00 2013-06-01 16:10:22.500 152 12569.75 176.75 54827.38 88888.00 2013-06-01 16:10:22.625 152 12569.75 176.78 54827.40 88888.00 2013-06-01 16:10:22.750 152 12569.75 176.78 54827.38 88888.00 2013-06-01 16:10:22.875 152 12569.75 176.75 54827.35 88888.00 2013-06-01 16:10:23.000 152 12569.75 176.72 54827.35 88888.00 2013-06-01 16:10:23.125 152 12569.73 176.72 54827.35 88888.00 2013-06-01 16:10:23.250 152 12569.67 176.72 54827.38 88888.00 2013-06-01 16:10:23.375 152 12569.75 176.78 54827.43 88888.00 2013-06-01 16:10:23.500 152 12569.73 176.78 54827.43 88888.00 2013-06-01 16:10:23.625 152 12569.73 176.72 54827.38 88888.00 2013-06-01 16:10:23.750 152 12569.80 176.70 54827.40 88888.00 2013-06-01 16:10:23.875 152 12569.77 176.70 54827.40 88888.00 2013-06-01 16:10:24.000 152 12569.77 176.72 54827.38 88888.00 2013-06-01 16:10:24.125 152 12569.92 176.72 54827.38 88888.00 2013-06-01 16:10:24.250 152 12569.90 176.72 54827.35 88888.00 2013-06-01 16:10:24.375 152 12569.88 176.72 54827.35 88888.00 2013-06-01 16:10:24.500 152 12569.83 176.68 54827.35 88888.00 2013-06-01 16:10:24.625 152 12569.83 176.70 54827.38 88888.00 2013-06-01 16:10:24.750 152 12569.88 176.72 54827.40 88888.00 2013-06-01 16:10:24.875 152 12569.88 176.70 54827.38 88888.00 2013-06-01 16:10:25.000 152 12569.88 176.70 54827.38 88888.00 2013-06-01 16:10:25.125 152 12569.90 176.75 54827.38 88888.00 2013-06-01 16:10:25.250 152 12569.85 176.68 54827.38 88888.00 2013-06-01 16:10:25.375 152 12569.85 176.70 54827.35 88888.00 2013-06-01 16:10:25.500 152 12569.85 176.72 54827.35 88888.00 2013-06-01 16:10:25.625 152 12569.90 176.72 54827.38 88888.00 2013-06-01 16:10:25.750 152 12569.95 176.78 54827.38 88888.00 2013-06-01 16:10:25.875 152 12569.88 176.72 54827.35 88888.00 2013-06-01 16:10:26.000 152 12569.85 176.70 54827.35 88888.00 2013-06-01 16:10:26.125 152 12569.85 176.72 54827.32 88888.00 2013-06-01 16:10:26.250 152 12569.75 176.72 54827.35 88888.00 2013-06-01 16:10:26.375 152 12569.80 176.75 54827.38 88888.00 2013-06-01 16:10:26.500 152 12569.83 176.78 54827.40 88888.00 2013-06-01 16:10:26.625 152 12569.83 176.75 54827.38 88888.00 2013-06-01 16:10:26.750 152 12569.85 176.70 54827.38 88888.00 2013-06-01 16:10:26.875 152 12569.83 176.72 54827.35 88888.00 2013-06-01 16:10:27.000 152 12569.83 176.75 54827.35 88888.00 2013-06-01 16:10:27.125 152 12569.83 176.75 54827.35 88888.00 2013-06-01 16:10:27.250 152 12569.80 176.72 54827.35 88888.00 2013-06-01 16:10:27.375 152 12569.85 176.75 54827.35 88888.00 2013-06-01 16:10:27.500 152 12569.85 176.75 54827.35 88888.00 2013-06-01 16:10:27.625 152 12569.88 176.75 54827.35 88888.00 2013-06-01 16:10:27.750 152 12569.90 176.78 54827.35 88888.00 2013-06-01 16:10:27.875 152 12569.85 176.78 54827.32 88888.00 2013-06-01 16:10:28.000 152 12569.80 176.70 54827.28 88888.00 2013-06-01 16:10:28.125 152 12569.80 176.72 54827.30 88888.00 2013-06-01 16:10:28.250 152 12569.85 176.82 54827.38 88888.00 2013-06-01 16:10:28.375 152 12569.88 176.82 54827.38 88888.00 2013-06-01 16:10:28.500 152 12569.77 176.78 54827.32 88888.00 2013-06-01 16:10:28.625 152 12569.77 176.78 54827.32 88888.00 2013-06-01 16:10:28.750 152 12569.83 176.78 54827.35 88888.00 2013-06-01 16:10:28.875 152 12569.85 176.78 54827.38 88888.00 2013-06-01 16:10:29.000 152 12569.83 176.80 54827.40 88888.00 2013-06-01 16:10:29.125 152 12569.80 176.80 54827.40 88888.00 2013-06-01 16:10:29.250 152 12569.73 176.78 54827.40 88888.00 2013-06-01 16:10:29.375 152 12569.70 176.78 54827.38 88888.00 2013-06-01 16:10:29.500 152 12569.75 176.80 54827.38 88888.00 2013-06-01 16:10:29.625 152 12569.77 176.80 54827.40 88888.00 2013-06-01 16:10:29.750 152 12569.73 176.80 54827.40 88888.00 2013-06-01 16:10:29.875 152 12569.70 176.80 54827.38 88888.00 2013-06-01 16:10:30.000 152 12569.65 176.82 54827.40 88888.00 2013-06-01 16:10:30.125 152 12569.60 176.82 54827.45 88888.00 2013-06-01 16:10:30.250 152 12569.52 176.80 54827.40 88888.00 2013-06-01 16:10:30.375 152 12569.58 176.80 54827.40 88888.00 2013-06-01 16:10:30.500 152 12569.60 176.85 54827.38 88888.00 2013-06-01 16:10:30.625 152 12569.60 176.82 54827.38 88888.00 2013-06-01 16:10:30.750 152 12569.50 176.82 54827.38 88888.00 2013-06-01 16:10:30.875 152 12569.48 176.82 54827.38 88888.00 2013-06-01 16:10:31.000 152 12569.50 176.85 54827.38 88888.00 2013-06-01 16:10:31.125 152 12569.42 176.82 54827.40 88888.00 2013-06-01 16:10:31.250 152 12569.38 176.88 54827.45 88888.00 2013-06-01 16:10:31.375 152 12569.38 176.88 54827.40 88888.00 2013-06-01 16:10:31.500 152 12569.27 176.82 54827.38 88888.00 2013-06-01 16:10:31.625 152 12569.30 176.82 54827.38 88888.00 2013-06-01 16:10:31.750 152 12569.30 176.85 54827.43 88888.00 2013-06-01 16:10:31.875 152 12569.25 176.90 54827.47 88888.00 2013-06-01 16:10:32.000 152 12569.25 176.90 54827.47 88888.00 2013-06-01 16:10:32.125 152 12569.23 176.88 54827.45 88888.00 2013-06-01 16:10:32.250 152 12569.20 176.85 54827.43 88888.00 2013-06-01 16:10:32.375 152 12569.17 176.82 54827.43 88888.00 2013-06-01 16:10:32.500 152 12569.10 176.88 54827.43 88888.00 2013-06-01 16:10:32.625 152 12569.15 176.90 54827.45 88888.00 2013-06-01 16:10:32.750 152 12569.15 176.88 54827.45 88888.00 2013-06-01 16:10:32.875 152 12569.05 176.90 54827.47 88888.00 2013-06-01 16:10:33.000 152 12568.98 176.90 54827.47 88888.00 2013-06-01 16:10:33.125 152 12568.95 176.90 54827.50 88888.00 2013-06-01 16:10:33.250 152 12568.90 176.88 54827.53 88888.00 2013-06-01 16:10:33.375 152 12568.88 176.85 54827.50 88888.00 2013-06-01 16:10:33.500 152 12568.85 176.88 54827.53 88888.00 2013-06-01 16:10:33.625 152 12568.83 176.93 54827.57 88888.00 2013-06-01 16:10:33.750 152 12568.80 176.95 54827.57 88888.00 2013-06-01 16:10:33.875 152 12568.75 176.93 54827.53 88888.00 2013-06-01 16:10:34.000 152 12568.73 176.95 54827.53 88888.00 2013-06-01 16:10:34.125 152 12568.60 176.90 54827.55 88888.00 2013-06-01 16:10:34.250 152 12568.48 176.85 54827.53 88888.00 2013-06-01 16:10:34.375 152 12568.58 176.90 54827.53 88888.00 2013-06-01 16:10:34.500 152 12568.60 176.93 54827.55 88888.00 2013-06-01 16:10:34.625 152 12568.55 176.90 54827.57 88888.00 2013-06-01 16:10:34.750 152 12568.42 176.97 54827.60 88888.00 2013-06-01 16:10:34.875 152 12568.42 177.00 54827.62 88888.00 2013-06-01 16:10:35.000 152 12568.42 177.00 54827.60 88888.00 2013-06-01 16:10:35.125 152 12568.33 177.00 54827.60 88888.00 2013-06-01 16:10:35.250 152 12568.17 176.95 54827.57 88888.00 2013-06-01 16:10:35.375 152 12568.12 176.95 54827.60 88888.00 2013-06-01 16:10:35.500 152 12568.08 176.97 54827.62 88888.00 2013-06-01 16:10:35.625 152 12568.05 176.97 54827.65 88888.00 2013-06-01 16:10:35.750 152 12568.02 176.97 54827.65 88888.00 2013-06-01 16:10:35.875 152 12567.98 177.00 54827.68 88888.00 2013-06-01 16:10:36.000 152 12567.90 177.00 54827.68 88888.00 2013-06-01 16:10:36.125 152 12567.85 176.97 54827.68 88888.00 2013-06-01 16:10:36.250 152 12567.83 176.95 54827.65 88888.00 2013-06-01 16:10:36.375 152 12567.88 176.95 54827.65 88888.00 2013-06-01 16:10:36.500 152 12567.80 176.97 54827.68 88888.00 2013-06-01 16:10:36.625 152 12567.70 177.03 54827.72 88888.00 2013-06-01 16:10:36.750 152 12567.73 177.05 54827.72 88888.00 2013-06-01 16:10:36.875 152 12567.67 177.00 54827.70 88888.00 2013-06-01 16:10:37.000 152 12567.50 176.93 54827.65 88888.00 2013-06-01 16:10:37.125 152 12567.42 176.93 54827.65 88888.00 2013-06-01 16:10:37.250 152 12567.35 177.00 54827.70 88888.00 2013-06-01 16:10:37.375 152 12567.33 177.05 54827.72 88888.00 2013-06-01 16:10:37.500 152 12567.33 177.07 54827.72 88888.00 2013-06-01 16:10:37.625 152 12567.27 177.07 54827.72 88888.00 2013-06-01 16:10:37.750 152 12567.20 177.05 54827.70 88888.00 2013-06-01 16:10:37.875 152 12567.20 177.05 54827.72 88888.00 2013-06-01 16:10:38.000 152 12567.17 177.05 54827.75 88888.00 2013-06-01 16:10:38.125 152 12567.12 177.03 54827.75 88888.00 2013-06-01 16:10:38.250 152 12567.05 177.03 54827.78 88888.00 2013-06-01 16:10:38.375 152 12567.08 177.07 54827.80 88888.00 2013-06-01 16:10:38.500 152 12567.05 177.07 54827.80 88888.00 2013-06-01 16:10:38.625 152 12566.95 177.05 54827.75 88888.00 2013-06-01 16:10:38.750 152 12566.85 177.05 54827.78 88888.00 2013-06-01 16:10:38.875 152 12566.80 177.05 54827.80 88888.00 2013-06-01 16:10:39.000 152 12566.77 177.07 54827.82 88888.00 2013-06-01 16:10:39.125 152 12566.75 177.12 54827.82 88888.00 2013-06-01 16:10:39.250 152 12566.70 177.12 54827.85 88888.00 2013-06-01 16:10:39.375 152 12566.65 177.12 54827.85 88888.00 2013-06-01 16:10:39.500 152 12566.62 177.18 54827.88 88888.00 2013-06-01 16:10:39.625 152 12566.60 177.18 54827.85 88888.00 2013-06-01 16:10:39.750 152 12566.50 177.15 54827.85 88888.00 2013-06-01 16:10:39.875 152 12566.40 177.18 54827.88 88888.00 2013-06-01 16:10:40.000 152 12566.35 177.18 54827.85 88888.00 2013-06-01 16:10:40.125 152 12566.35 177.22 54827.88 88888.00 2013-06-01 16:10:40.250 152 12566.38 177.22 54827.90 88888.00 2013-06-01 16:10:40.375 152 12566.40 177.25 54827.90 88888.00 2013-06-01 16:10:40.500 152 12566.27 177.22 54827.88 88888.00 2013-06-01 16:10:40.625 152 12566.20 177.20 54827.85 88888.00 2013-06-01 16:10:40.750 152 12566.15 177.18 54827.85 88888.00 2013-06-01 16:10:40.875 152 12566.23 177.22 54827.88 88888.00 2013-06-01 16:10:41.000 152 12566.27 177.28 54827.88 88888.00 2013-06-01 16:10:41.125 152 12566.20 177.30 54827.88 88888.00 2013-06-01 16:10:41.250 152 12566.10 177.28 54827.88 88888.00 2013-06-01 16:10:41.375 152 12566.15 177.32 54827.88 88888.00 2013-06-01 16:10:41.500 152 12566.12 177.32 54827.85 88888.00 2013-06-01 16:10:41.625 152 12566.08 177.32 54827.85 88888.00 2013-06-01 16:10:41.750 152 12566.02 177.30 54827.82 88888.00 2013-06-01 16:10:41.875 152 12565.92 177.32 54827.85 88888.00 2013-06-01 16:10:42.000 152 12565.83 177.32 54827.85 88888.00 2013-06-01 16:10:42.125 152 12565.83 177.32 54827.88 88888.00 2013-06-01 16:10:42.250 152 12565.90 177.45 54827.93 88888.00 2013-06-01 16:10:42.375 152 12565.95 177.53 54827.95 88888.00 2013-06-01 16:10:42.500 152 12565.85 177.53 54827.93 88888.00 2013-06-01 16:10:42.625 152 12565.75 177.50 54827.90 88888.00 2013-06-01 16:10:42.750 152 12565.75 177.50 54827.90 88888.00 2013-06-01 16:10:42.875 152 12565.77 177.53 54827.88 88888.00 2013-06-01 16:10:43.000 152 12565.73 177.53 54827.85 88888.00 2013-06-01 16:10:43.125 152 12565.75 177.53 54827.85 88888.00 2013-06-01 16:10:43.250 152 12565.67 177.47 54827.85 88888.00 2013-06-01 16:10:43.375 152 12565.70 177.53 54827.88 88888.00 2013-06-01 16:10:43.500 152 12565.70 177.55 54827.88 88888.00 2013-06-01 16:10:43.625 152 12565.70 177.57 54827.85 88888.00 2013-06-01 16:10:43.750 152 12565.67 177.62 54827.88 88888.00 2013-06-01 16:10:43.875 152 12565.70 177.65 54827.90 88888.00 2013-06-01 16:10:44.000 152 12565.73 177.68 54827.88 88888.00 2013-06-01 16:10:44.125 152 12565.65 177.65 54827.88 88888.00 2013-06-01 16:10:44.250 152 12565.65 177.68 54827.90 88888.00 2013-06-01 16:10:44.375 152 12565.65 177.68 54827.90 88888.00 2013-06-01 16:10:44.500 152 12565.67 177.75 54827.90 88888.00 2013-06-01 16:10:44.625 152 12565.67 177.78 54827.88 88888.00 2013-06-01 16:10:44.750 152 12565.65 177.78 54827.88 88888.00 2013-06-01 16:10:44.875 152 12565.65 177.75 54827.90 88888.00 2013-06-01 16:10:45.000 152 12565.67 177.82 54827.88 88888.00 2013-06-01 16:10:45.125 152 12565.62 177.85 54827.90 88888.00 2013-06-01 16:10:45.250 152 12565.60 177.88 54827.88 88888.00 2013-06-01 16:10:45.375 152 12565.60 177.88 54827.88 88888.00 2013-06-01 16:10:45.500 152 12565.58 177.90 54827.88 88888.00 2013-06-01 16:10:45.625 152 12565.52 177.90 54827.90 88888.00 2013-06-01 16:10:45.750 152 12565.55 177.93 54827.85 88888.00 2013-06-01 16:10:45.875 152 12565.60 177.97 54827.90 88888.00 2013-06-01 16:10:46.000 152 12565.62 177.95 54827.88 88888.00 2013-06-01 16:10:46.125 152 12565.50 177.93 54827.82 88888.00 2013-06-01 16:10:46.250 152 12565.42 177.97 54827.85 88888.00 2013-06-01 16:10:46.375 152 12565.55 178.00 54827.88 88888.00 2013-06-01 16:10:46.500 152 12565.58 178.03 54827.85 88888.00 2013-06-01 16:10:46.625 152 12565.55 177.97 54827.82 88888.00 2013-06-01 16:10:46.750 152 12565.55 178.03 54827.82 88888.00 2013-06-01 16:10:46.875 152 12565.55 178.10 54827.88 88888.00 2013-06-01 16:10:47.000 152 12565.58 178.10 54827.85 88888.00 2013-06-01 16:10:47.125 152 12565.60 178.07 54827.82 88888.00 2013-06-01 16:10:47.250 152 12565.62 178.10 54827.82 88888.00 2013-06-01 16:10:47.375 152 12565.65 178.12 54827.85 88888.00 2013-06-01 16:10:47.500 152 12565.62 178.15 54827.80 88888.00 2013-06-01 16:10:47.625 152 12565.67 178.18 54827.78 88888.00 2013-06-01 16:10:47.750 152 12565.73 178.22 54827.80 88888.00 2013-06-01 16:10:47.875 152 12565.70 178.18 54827.75 88888.00 2013-06-01 16:10:48.000 152 12565.67 178.18 54827.70 88888.00 2013-06-01 16:10:48.125 152 12565.73 178.22 54827.75 88888.00 2013-06-01 16:10:48.250 152 12565.83 178.28 54827.78 88888.00 2013-06-01 16:10:48.375 152 12565.92 178.30 54827.78 88888.00 2013-06-01 16:10:48.500 152 12565.88 178.30 54827.78 88888.00 2013-06-01 16:10:48.625 152 12565.83 178.25 54827.72 88888.00 2013-06-01 16:10:48.750 152 12565.80 178.25 54827.70 88888.00 2013-06-01 16:10:48.875 152 12565.95 178.32 54827.70 88888.00 2013-06-01 16:10:49.000 152 12566.00 178.35 54827.68 88888.00 2013-06-01 16:10:49.125 152 12566.00 178.32 54827.68 88888.00 2013-06-01 16:10:49.250 152 12566.02 178.32 54827.65 88888.00 2013-06-01 16:10:49.375 152 12566.10 178.35 54827.62 88888.00 2013-06-01 16:10:49.500 152 12566.12 178.32 54827.60 88888.00 2013-06-01 16:10:49.625 152 12566.17 178.35 54827.62 88888.00 2013-06-01 16:10:49.750 152 12566.17 178.38 54827.65 88888.00 2013-06-01 16:10:49.875 152 12566.15 178.38 54827.70 88888.00 2013-06-01 16:10:50.000 152 12566.20 178.43 54827.70 88888.00 2013-06-01 16:10:50.125 152 12566.23 178.45 54827.68 88888.00 2013-06-01 16:10:50.250 152 12566.27 178.38 54827.60 88888.00 2013-06-01 16:10:50.375 152 12566.40 178.43 54827.62 88888.00 2013-06-01 16:10:50.500 152 12566.40 178.45 54827.62 88888.00 2013-06-01 16:10:50.625 152 12566.40 178.43 54827.60 88888.00 2013-06-01 16:10:50.750 152 12566.40 178.40 54827.60 88888.00 2013-06-01 16:10:50.875 152 12566.45 178.43 54827.60 88888.00 2013-06-01 16:10:51.000 152 12566.45 178.47 54827.60 88888.00 2013-06-01 16:10:51.125 152 12566.50 178.50 54827.60 88888.00 2013-06-01 16:10:51.250 152 12566.50 178.45 54827.57 88888.00 2013-06-01 16:10:51.375 152 12566.62 178.47 54827.53 88888.00 2013-06-01 16:10:51.500 152 12566.60 178.45 54827.50 88888.00 2013-06-01 16:10:51.625 152 12566.60 178.47 54827.47 88888.00 2013-06-01 16:10:51.750 152 12566.62 178.50 54827.47 88888.00 2013-06-01 16:10:51.875 152 12566.70 178.55 54827.50 88888.00 2013-06-01 16:10:52.000 152 12566.75 178.53 54827.50 88888.00 2013-06-01 16:10:52.125 152 12566.75 178.55 54827.50 88888.00 2013-06-01 16:10:52.250 152 12566.77 178.55 54827.47 88888.00 2013-06-01 16:10:52.375 152 12566.85 178.57 54827.45 88888.00 2013-06-01 16:10:52.500 152 12566.88 178.57 54827.45 88888.00 2013-06-01 16:10:52.625 152 12566.90 178.57 54827.45 88888.00 2013-06-01 16:10:52.750 152 12566.98 178.62 54827.47 88888.00 2013-06-01 16:10:52.875 152 12566.98 178.65 54827.45 88888.00 2013-06-01 16:10:53.000 152 12566.98 178.62 54827.43 88888.00 2013-06-01 16:10:53.125 152 12567.02 178.65 54827.40 88888.00 2013-06-01 16:10:53.250 152 12567.00 178.62 54827.40 88888.00 2013-06-01 16:10:53.375 152 12567.08 178.65 54827.40 88888.00 2013-06-01 16:10:53.500 152 12567.20 178.68 54827.43 88888.00 2013-06-01 16:10:53.625 152 12567.30 178.68 54827.40 88888.00 2013-06-01 16:10:53.750 152 12567.33 178.70 54827.35 88888.00 2013-06-01 16:10:53.875 152 12567.30 178.65 54827.32 88888.00 2013-06-01 16:10:54.000 152 12567.33 178.62 54827.30 88888.00 2013-06-01 16:10:54.125 152 12567.42 178.65 54827.28 88888.00 2013-06-01 16:10:54.250 152 12567.48 178.65 54827.25 88888.00 2013-06-01 16:10:54.375 152 12567.55 178.68 54827.25 88888.00 2013-06-01 16:10:54.500 152 12567.55 178.70 54827.25 88888.00 2013-06-01 16:10:54.625 152 12567.60 178.72 54827.28 88888.00 2013-06-01 16:10:54.750 152 12567.60 178.78 54827.25 88888.00 2013-06-01 16:10:54.875 152 12567.65 178.72 54827.20 88888.00 2013-06-01 16:10:55.000 152 12567.73 178.72 54827.18 88888.00 2013-06-01 16:10:55.125 152 12567.73 178.80 54827.22 88888.00 2013-06-01 16:10:55.250 152 12567.70 178.82 54827.22 88888.00 2013-06-01 16:10:55.375 152 12567.77 178.82 54827.22 88888.00 2013-06-01 16:10:55.500 152 12567.83 178.78 54827.20 88888.00 2013-06-01 16:10:55.625 152 12567.85 178.78 54827.20 88888.00 2013-06-01 16:10:55.750 152 12567.92 178.82 54827.18 88888.00 2013-06-01 16:10:55.875 152 12568.00 178.85 54827.18 88888.00 2013-06-01 16:10:56.000 152 12568.08 178.82 54827.12 88888.00 2013-06-01 16:10:56.125 152 12568.12 178.85 54827.12 88888.00 2013-06-01 16:10:56.250 152 12568.20 178.85 54827.10 88888.00 2013-06-01 16:10:56.375 152 12568.20 178.85 54827.10 88888.00 2013-06-01 16:10:56.500 152 12568.25 178.90 54827.12 88888.00 2013-06-01 16:10:56.625 152 12568.33 178.95 54827.15 88888.00 2013-06-01 16:10:56.750 152 12568.38 178.97 54827.12 88888.00 2013-06-01 16:10:56.875 152 12568.40 178.95 54827.07 88888.00 2013-06-01 16:10:57.000 152 12568.42 178.95 54827.05 88888.00 2013-06-01 16:10:57.125 152 12568.48 178.95 54827.05 88888.00 2013-06-01 16:10:57.250 152 12568.50 178.95 54827.05 88888.00 2013-06-01 16:10:57.375 152 12568.50 178.97 54827.00 88888.00 2013-06-01 16:10:57.500 152 12568.48 178.97 54826.97 88888.00 2013-06-01 16:10:57.625 152 12568.52 178.97 54826.95 88888.00 2013-06-01 16:10:57.750 152 12568.60 178.97 54826.95 88888.00 2013-06-01 16:10:57.875 152 12568.65 179.00 54826.93 88888.00 2013-06-01 16:10:58.000 152 12568.67 179.00 54826.93 88888.00 2013-06-01 16:10:58.125 152 12568.73 179.03 54826.95 88888.00 2013-06-01 16:10:58.250 152 12568.77 179.10 54826.97 88888.00 2013-06-01 16:10:58.375 152 12568.80 179.07 54826.95 88888.00 2013-06-01 16:10:58.500 152 12568.80 179.10 54826.93 88888.00 2013-06-01 16:10:58.625 152 12568.80 179.10 54826.93 88888.00 2013-06-01 16:10:58.750 152 12568.88 179.10 54826.93 88888.00 2013-06-01 16:10:58.875 152 12568.88 179.05 54826.85 88888.00 2013-06-01 16:10:59.000 152 12568.88 179.07 54826.82 88888.00 2013-06-01 16:10:59.125 152 12568.85 179.12 54826.85 88888.00 2013-06-01 16:10:59.250 152 12568.83 179.10 54826.88 88888.00 2013-06-01 16:10:59.375 152 12568.90 179.12 54826.90 88888.00 2013-06-01 16:10:59.500 152 12568.98 179.15 54826.90 88888.00 2013-06-01 16:10:59.625 152 12569.05 179.18 54826.88 88888.00 2013-06-01 16:10:59.750 152 12569.05 179.18 54826.80 88888.00 2013-06-01 16:10:59.875 152 12569.02 179.20 54826.82 88888.00 2013-06-01 16:11:00.000 152 12569.08 179.20 54826.80 88888.00 2013-06-01 16:11:00.125 152 12569.10 179.20 54826.80 88888.00 2013-06-01 16:11:00.250 152 12569.08 179.20 54826.80 88888.00 2013-06-01 16:11:00.375 152 12569.08 179.15 54826.78 88888.00 2013-06-01 16:11:00.500 152 12569.20 179.15 54826.75 88888.00 2013-06-01 16:11:00.625 152 12569.25 179.18 54826.75 88888.00 2013-06-01 16:11:00.750 152 12569.25 179.18 54826.80 88888.00 2013-06-01 16:11:00.875 152 12569.27 179.22 54826.78 88888.00 2013-06-01 16:11:01.000 152 12569.33 179.22 54826.75 88888.00 2013-06-01 16:11:01.125 152 12569.38 179.22 54826.80 88888.00 2013-06-01 16:11:01.250 152 12569.33 179.22 54826.80 88888.00 2013-06-01 16:11:01.375 152 12569.35 179.25 54826.78 88888.00 2013-06-01 16:11:01.500 152 12569.38 179.22 54826.78 88888.00 2013-06-01 16:11:01.625 152 12569.35 179.22 54826.75 88888.00 2013-06-01 16:11:01.750 152 12569.35 179.20 54826.75 88888.00 2013-06-01 16:11:01.875 152 12569.38 179.18 54826.75 88888.00 2013-06-01 16:11:02.000 152 12569.40 179.20 54826.72 88888.00 2013-06-01 16:11:02.125 152 12569.45 179.20 54826.75 88888.00 2013-06-01 16:11:02.250 152 12569.50 179.18 54826.72 88888.00 2013-06-01 16:11:02.375 152 12569.52 179.18 54826.70 88888.00 2013-06-01 16:11:02.500 152 12569.48 179.18 54826.72 88888.00 2013-06-01 16:11:02.625 152 12569.48 179.18 54826.72 88888.00 2013-06-01 16:11:02.750 152 12569.45 179.12 54826.70 88888.00 2013-06-01 16:11:02.875 152 12569.48 179.10 54826.68 88888.00 2013-06-01 16:11:03.000 152 12569.48 179.15 54826.68 88888.00 2013-06-01 16:11:03.125 152 12569.55 179.12 54826.70 88888.00 2013-06-01 16:11:03.250 152 12569.55 179.10 54826.68 88888.00 2013-06-01 16:11:03.375 152 12569.58 179.12 54826.65 88888.00 2013-06-01 16:11:03.500 152 12569.52 179.07 54826.65 88888.00 2013-06-01 16:11:03.625 152 12569.52 179.03 54826.62 88888.00 2013-06-01 16:11:03.750 152 12569.55 179.03 54826.65 88888.00 2013-06-01 16:11:03.875 152 12569.60 179.00 54826.65 88888.00 2013-06-01 16:11:04.000 152 12569.60 178.97 54826.62 88888.00 2013-06-01 16:11:04.125 152 12569.65 179.03 54826.65 88888.00 2013-06-01 16:11:04.250 152 12569.55 178.97 54826.62 88888.00 2013-06-01 16:11:04.375 152 12569.50 178.90 54826.60 88888.00 2013-06-01 16:11:04.500 152 12569.52 178.90 54826.60 88888.00 2013-06-01 16:11:04.625 152 12569.55 178.88 54826.62 88888.00 2013-06-01 16:11:04.750 152 12569.58 178.88 54826.68 88888.00 2013-06-01 16:11:04.875 152 12569.60 178.88 54826.70 88888.00 2013-06-01 16:11:05.000 152 12569.58 178.80 54826.68 88888.00 2013-06-01 16:11:05.125 152 12569.58 178.80 54826.68 88888.00 2013-06-01 16:11:05.250 152 12569.62 178.80 54826.72 88888.00 2013-06-01 16:11:05.375 152 12569.73 178.82 54826.75 88888.00 2013-06-01 16:11:05.500 152 12569.70 178.78 54826.70 88888.00 2013-06-01 16:11:05.625 152 12569.60 178.72 54826.68 88888.00 2013-06-01 16:11:05.750 152 12569.55 178.68 54826.68 88888.00 2013-06-01 16:11:05.875 152 12569.58 178.65 54826.68 88888.00 2013-06-01 16:11:06.000 152 12569.58 178.60 54826.62 88888.00 2013-06-01 16:11:06.125 152 12569.62 178.60 54826.65 88888.00 2013-06-01 16:11:06.250 152 12569.65 178.55 54826.65 88888.00 2013-06-01 16:11:06.375 152 12569.67 178.53 54826.65 88888.00 2013-06-01 16:11:06.500 152 12569.67 178.55 54826.68 88888.00 2013-06-01 16:11:06.625 152 12569.65 178.55 54826.65 88888.00 2013-06-01 16:11:06.750 152 12569.67 178.50 54826.62 88888.00 2013-06-01 16:11:06.875 152 12569.65 178.47 54826.65 88888.00 2013-06-01 16:11:07.000 152 12569.65 178.40 54826.62 88888.00 2013-06-01 16:11:07.125 152 12569.67 178.38 54826.62 88888.00 2013-06-01 16:11:07.250 152 12569.65 178.35 54826.62 88888.00 2013-06-01 16:11:07.375 152 12569.70 178.38 54826.68 88888.00 2013-06-01 16:11:07.500 152 12569.70 178.35 54826.65 88888.00 2013-06-01 16:11:07.625 152 12569.73 178.32 54826.65 88888.00 2013-06-01 16:11:07.750 152 12569.67 178.28 54826.62 88888.00 2013-06-01 16:11:07.875 152 12569.70 178.25 54826.60 88888.00 2013-06-01 16:11:08.000 152 12569.67 178.25 54826.62 88888.00 2013-06-01 16:11:08.125 152 12569.67 178.22 54826.62 88888.00 2013-06-01 16:11:08.250 152 12569.75 178.18 54826.62 88888.00 2013-06-01 16:11:08.375 152 12569.85 178.12 54826.57 88888.00 2013-06-01 16:11:08.500 152 12569.88 178.10 54826.55 88888.00 2013-06-01 16:11:08.625 152 12569.88 178.07 54826.60 88888.00 2013-06-01 16:11:08.750 152 12569.90 178.05 54826.60 88888.00 2013-06-01 16:11:08.875 152 12569.92 178.03 54826.60 88888.00 2013-06-01 16:11:09.000 152 12569.85 178.00 54826.57 88888.00 2013-06-01 16:11:09.125 152 12569.85 178.00 54826.57 88888.00 2013-06-01 16:11:09.250 152 12569.85 177.93 54826.57 88888.00 2013-06-01 16:11:09.375 152 12569.98 177.97 54826.62 88888.00 2013-06-01 16:11:09.500 152 12570.00 177.95 54826.62 88888.00 2013-06-01 16:11:09.625 152 12569.95 177.88 54826.57 88888.00 2013-06-01 16:11:09.750 152 12569.92 177.85 54826.57 88888.00 2013-06-01 16:11:09.875 152 12569.95 177.82 54826.57 88888.00 2013-06-01 16:11:10.000 152 12570.00 177.80 54826.57 88888.00 2013-06-01 16:11:10.125 152 12570.00 177.75 54826.60 88888.00 2013-06-01 16:11:10.250 152 12570.00 177.70 54826.57 88888.00 2013-06-01 16:11:10.375 152 12570.05 177.72 54826.57 88888.00 2013-06-01 16:11:10.500 152 12570.10 177.72 54826.57 88888.00 2013-06-01 16:11:10.625 152 12570.12 177.70 54826.60 88888.00 2013-06-01 16:11:10.750 152 12570.17 177.65 54826.57 88888.00 2013-06-01 16:11:10.875 152 12570.25 177.65 54826.60 88888.00 2013-06-01 16:11:11.000 152 12570.27 177.68 54826.60 88888.00 2013-06-01 16:11:11.125 152 12570.25 177.65 54826.57 88888.00 2013-06-01 16:11:11.250 152 12570.30 177.60 54826.60 88888.00 2013-06-01 16:11:11.375 152 12570.35 177.60 54826.62 88888.00 2013-06-01 16:11:11.500 152 12570.40 177.60 54826.60 88888.00 2013-06-01 16:11:11.625 152 12570.40 177.53 54826.57 88888.00 2013-06-01 16:11:11.750 152 12570.38 177.45 54826.53 88888.00 2013-06-01 16:11:11.875 152 12570.40 177.40 54826.50 88888.00 2013-06-01 16:11:12.000 152 12570.40 177.38 54826.47 88888.00 2013-06-01 16:11:12.125 152 12570.40 177.38 54826.50 88888.00 2013-06-01 16:11:12.250 152 12570.42 177.38 54826.53 88888.00 2013-06-01 16:11:12.375 152 12570.42 177.40 54826.50 88888.00 2013-06-01 16:11:12.500 152 12570.48 177.40 54826.50 88888.00 2013-06-01 16:11:12.625 152 12570.55 177.32 54826.50 88888.00 2013-06-01 16:11:12.750 152 12570.52 177.30 54826.47 88888.00 2013-06-01 16:11:12.875 152 12570.58 177.28 54826.50 88888.00 2013-06-01 16:11:13.000 152 12570.60 177.30 54826.50 88888.00 2013-06-01 16:11:13.125 152 12570.65 177.30 54826.50 88888.00 2013-06-01 16:11:13.250 152 12570.70 177.30 54826.50 88888.00 2013-06-01 16:11:13.375 152 12570.80 177.30 54826.50 88888.00 2013-06-01 16:11:13.500 152 12570.77 177.28 54826.50 88888.00 2013-06-01 16:11:13.625 152 12570.70 177.22 54826.50 88888.00 2013-06-01 16:11:13.750 152 12570.75 177.25 54826.53 88888.00 2013-06-01 16:11:13.875 152 12570.85 177.22 54826.47 88888.00 2013-06-01 16:11:14.000 152 12570.92 177.20 54826.47 88888.00 2013-06-01 16:11:14.125 152 12571.00 177.15 54826.47 88888.00 2013-06-01 16:11:14.250 152 12570.95 177.10 54826.45 88888.00 2013-06-01 16:11:14.375 152 12571.05 177.07 54826.43 88888.00 2013-06-01 16:11:14.500 152 12571.08 177.07 54826.43 88888.00 2013-06-01 16:11:14.625 152 12571.15 177.07 54826.45 88888.00 2013-06-01 16:11:14.750 152 12571.25 177.05 54826.43 88888.00 2013-06-01 16:11:14.875 152 12571.27 177.10 54826.43 88888.00 2013-06-01 16:11:15.000 152 12571.23 177.07 54826.40 88888.00 2013-06-01 16:11:15.125 152 12571.23 177.03 54826.38 88888.00 2013-06-01 16:11:15.250 152 12571.25 176.97 54826.38 88888.00 2013-06-01 16:11:15.375 152 12571.23 176.93 54826.32 88888.00 2013-06-01 16:11:15.500 152 12571.23 176.93 54826.32 88888.00 2013-06-01 16:11:15.625 152 12571.25 176.97 54826.35 88888.00 2013-06-01 16:11:15.750 152 12571.30 177.03 54826.35 88888.00 2013-06-01 16:11:15.875 152 12571.38 177.00 54826.38 88888.00 2013-06-01 16:11:16.000 152 12571.48 176.97 54826.35 88888.00 2013-06-01 16:11:16.125 152 12571.45 176.93 54826.35 88888.00 2013-06-01 16:11:16.250 152 12571.50 176.97 54826.38 88888.00 2013-06-01 16:11:16.375 152 12571.52 176.97 54826.38 88888.00 2013-06-01 16:11:16.500 152 12571.50 176.95 54826.32 88888.00 2013-06-01 16:11:16.625 152 12571.58 177.00 54826.35 88888.00 2013-06-01 16:11:16.750 152 12571.65 177.03 54826.35 88888.00 2013-06-01 16:11:16.875 152 12571.70 176.97 54826.30 88888.00 2013-06-01 16:11:17.000 152 12571.65 176.95 54826.28 88888.00 2013-06-01 16:11:17.125 152 12571.65 176.95 54826.30 88888.00 2013-06-01 16:11:17.250 152 12571.70 177.00 54826.32 88888.00 2013-06-01 16:11:17.375 152 12571.83 177.05 54826.38 88888.00 2013-06-01 16:11:17.500 152 12571.80 177.03 54826.32 88888.00 2013-06-01 16:11:17.625 152 12571.73 176.97 54826.28 88888.00 2013-06-01 16:11:17.750 152 12571.75 177.00 54826.28 88888.00 2013-06-01 16:11:17.875 152 12571.73 176.95 54826.28 88888.00 2013-06-01 16:11:18.000 152 12571.70 176.97 54826.30 88888.00 2013-06-01 16:11:18.125 152 12571.73 177.05 54826.32 88888.00 2013-06-01 16:11:18.250 152 12571.80 177.07 54826.35 88888.00 2013-06-01 16:11:18.375 152 12571.85 177.07 54826.32 88888.00 2013-06-01 16:11:18.500 152 12571.92 177.07 54826.32 88888.00 2013-06-01 16:11:18.625 152 12572.00 177.07 54826.32 88888.00 2013-06-01 16:11:18.750 152 12572.02 177.07 54826.32 88888.00 2013-06-01 16:11:18.875 152 12572.00 177.10 54826.30 88888.00 2013-06-01 16:11:19.000 152 12572.02 177.07 54826.28 88888.00 2013-06-01 16:11:19.125 152 12572.00 177.10 54826.30 88888.00 2013-06-01 16:11:19.250 152 12572.00 177.12 54826.28 88888.00 2013-06-01 16:11:19.375 152 12572.12 177.18 54826.28 88888.00 2013-06-01 16:11:19.500 152 12572.12 177.15 54826.30 88888.00 2013-06-01 16:11:19.625 152 12572.08 177.15 54826.30 88888.00 2013-06-01 16:11:19.750 152 12572.05 177.18 54826.28 88888.00 2013-06-01 16:11:19.875 152 12572.08 177.22 54826.28 88888.00 2013-06-01 16:11:20.000 152 12572.15 177.20 54826.28 88888.00 2013-06-01 16:11:20.125 152 12572.10 177.22 54826.30 88888.00 2013-06-01 16:11:20.250 152 12572.10 177.25 54826.30 88888.00 2013-06-01 16:11:20.375 152 12572.08 177.30 54826.30 88888.00 2013-06-01 16:11:20.500 152 12572.05 177.28 54826.30 88888.00 2013-06-01 16:11:20.625 152 12572.05 177.32 54826.32 88888.00 2013-06-01 16:11:20.750 152 12572.02 177.30 54826.30 88888.00 2013-06-01 16:11:20.875 152 12572.00 177.32 54826.30 88888.00 2013-06-01 16:11:21.000 152 12572.00 177.35 54826.30 88888.00 2013-06-01 16:11:21.125 152 12572.02 177.38 54826.32 88888.00 2013-06-01 16:11:21.250 152 12571.95 177.32 54826.32 88888.00 2013-06-01 16:11:21.375 152 12571.90 177.32 54826.32 88888.00 2013-06-01 16:11:21.500 152 12571.92 177.35 54826.30 88888.00 2013-06-01 16:11:21.625 152 12571.95 177.43 54826.30 88888.00 2013-06-01 16:11:21.750 152 12571.98 177.45 54826.35 88888.00 2013-06-01 16:11:21.875 152 12571.90 177.47 54826.32 88888.00 2013-06-01 16:11:22.000 152 12571.83 177.47 54826.32 88888.00 2013-06-01 16:11:22.125 152 12571.83 177.45 54826.35 88888.00 2013-06-01 16:11:22.250 152 12571.85 177.47 54826.38 88888.00 2013-06-01 16:11:22.375 152 12571.90 177.53 54826.38 88888.00 2013-06-01 16:11:22.500 152 12571.85 177.50 54826.32 88888.00 2013-06-01 16:11:22.625 152 12571.83 177.57 54826.35 88888.00 2013-06-01 16:11:22.750 152 12571.80 177.55 54826.35 88888.00 2013-06-01 16:11:22.875 152 12571.75 177.55 54826.35 88888.00 2013-06-01 16:11:23.000 152 12571.73 177.55 54826.35 88888.00 2013-06-01 16:11:23.125 152 12571.67 177.60 54826.38 88888.00 2013-06-01 16:11:23.250 152 12571.58 177.62 54826.40 88888.00 2013-06-01 16:11:23.375 152 12571.55 177.62 54826.40 88888.00 2013-06-01 16:11:23.500 152 12571.45 177.57 54826.38 88888.00 2013-06-01 16:11:23.625 152 12571.38 177.57 54826.40 88888.00 2013-06-01 16:11:23.750 152 12571.38 177.57 54826.40 88888.00 2013-06-01 16:11:23.875 152 12571.38 177.60 54826.40 88888.00 2013-06-01 16:11:24.000 152 12571.38 177.60 54826.40 88888.00 2013-06-01 16:11:24.125 152 12571.35 177.65 54826.43 88888.00 2013-06-01 16:11:24.250 152 12571.27 177.68 54826.47 88888.00 2013-06-01 16:11:24.375 152 12571.25 177.68 54826.47 88888.00 2013-06-01 16:11:24.500 152 12571.17 177.65 54826.45 88888.00 2013-06-01 16:11:24.625 152 12571.15 177.60 54826.45 88888.00 2013-06-01 16:11:24.750 152 12571.12 177.65 54826.50 88888.00 2013-06-01 16:11:24.875 152 12571.05 177.62 54826.50 88888.00 2013-06-01 16:11:25.000 152 12570.92 177.60 54826.47 88888.00 2013-06-01 16:11:25.125 152 12570.90 177.65 54826.47 88888.00 2013-06-01 16:11:25.250 152 12570.90 177.65 54826.47 88888.00 2013-06-01 16:11:25.375 152 12570.88 177.65 54826.47 88888.00 2013-06-01 16:11:25.500 152 12570.85 177.65 54826.45 88888.00 2013-06-01 16:11:25.625 152 12570.77 177.65 54826.45 88888.00 2013-06-01 16:11:25.750 152 12570.75 177.68 54826.47 88888.00 2013-06-01 16:11:25.875 152 12570.70 177.72 54826.53 88888.00 2013-06-01 16:11:26.000 152 12570.67 177.75 54826.53 88888.00 2013-06-01 16:11:26.125 152 12570.67 177.78 54826.53 88888.00 2013-06-01 16:11:26.250 152 12570.65 177.78 54826.55 88888.00 2013-06-01 16:11:26.375 152 12570.55 177.75 54826.55 88888.00 2013-06-01 16:11:26.500 152 12570.50 177.72 54826.55 88888.00 2013-06-01 16:11:26.625 152 12570.52 177.72 54826.55 88888.00 2013-06-01 16:11:26.750 152 12570.50 177.75 54826.57 88888.00 2013-06-01 16:11:26.875 152 12570.45 177.72 54826.53 88888.00 2013-06-01 16:11:27.000 152 12570.45 177.78 54826.57 88888.00 2013-06-01 16:11:27.125 152 12570.42 177.80 54826.60 88888.00 2013-06-01 16:11:27.250 152 12570.38 177.75 54826.55 88888.00 2013-06-01 16:11:27.375 152 12570.35 177.75 54826.55 88888.00 2013-06-01 16:11:27.500 152 12570.30 177.75 54826.60 88888.00 2013-06-01 16:11:27.625 152 12570.23 177.72 54826.62 88888.00 2013-06-01 16:11:27.750 152 12570.17 177.75 54826.62 88888.00 2013-06-01 16:11:27.875 152 12570.23 177.78 54826.65 88888.00 2013-06-01 16:11:28.000 152 12570.23 177.75 54826.65 88888.00 2013-06-01 16:11:28.125 152 12570.23 177.78 54826.65 88888.00 2013-06-01 16:11:28.250 152 12570.27 177.82 54826.65 88888.00 2013-06-01 16:11:28.375 152 12570.30 177.88 54826.68 88888.00 2013-06-01 16:11:28.500 152 12570.17 177.90 54826.65 88888.00 2013-06-01 16:11:28.625 152 12570.02 177.90 54826.65 88888.00 2013-06-01 16:11:28.750 152 12570.08 177.93 54826.68 88888.00 2013-06-01 16:11:28.875 152 12570.17 177.95 54826.70 88888.00 2013-06-01 16:11:29.000 152 12570.23 177.95 54826.70 88888.00 2013-06-01 16:11:29.125 152 12570.20 177.93 54826.70 88888.00 2013-06-01 16:11:29.250 152 12570.17 177.95 54826.75 88888.00 2013-06-01 16:11:29.375 152 12570.17 177.95 54826.72 88888.00 2013-06-01 16:11:29.500 152 12570.15 177.97 54826.70 88888.00 2013-06-01 16:11:29.625 152 12570.15 178.03 54826.70 88888.00 2013-06-01 16:11:29.750 152 12570.12 178.00 54826.72 88888.00 2013-06-01 16:11:29.875 152 12570.15 178.05 54826.75 88888.00 2013-06-01 16:11:30.000 152 12570.15 178.07 54826.75 88888.00 2013-06-01 16:11:30.125 152 12570.15 178.07 54826.75 88888.00 2013-06-01 16:11:30.250 152 12570.15 178.10 54826.75 88888.00 2013-06-01 16:11:30.375 152 12570.17 178.12 54826.75 88888.00 2013-06-01 16:11:30.500 152 12570.23 178.15 54826.75 88888.00 2013-06-01 16:11:30.625 152 12570.25 178.12 54826.70 88888.00 2013-06-01 16:11:30.750 152 12570.20 178.12 54826.72 88888.00 2013-06-01 16:11:30.875 152 12570.17 178.18 54826.72 88888.00 2013-06-01 16:11:31.000 152 12570.12 178.22 54826.72 88888.00 2013-06-01 16:11:31.125 152 12570.20 178.25 54826.72 88888.00 2013-06-01 16:11:31.250 152 12570.23 178.25 54826.70 88888.00 2013-06-01 16:11:31.375 152 12570.23 178.28 54826.72 88888.00 2013-06-01 16:11:31.500 152 12570.20 178.32 54826.72 88888.00 2013-06-01 16:11:31.625 152 12570.23 178.30 54826.68 88888.00 2013-06-01 16:11:31.750 152 12570.27 178.30 54826.62 88888.00 2013-06-01 16:11:31.875 152 12570.30 178.35 54826.68 88888.00 2013-06-01 16:11:32.000 152 12570.35 178.40 54826.68 88888.00 2013-06-01 16:11:32.125 152 12570.33 178.43 54826.72 88888.00 2013-06-01 16:11:32.250 152 12570.27 178.40 54826.68 88888.00 2013-06-01 16:11:32.375 152 12570.35 178.40 54826.62 88888.00 2013-06-01 16:11:32.500 152 12570.35 178.43 54826.65 88888.00 2013-06-01 16:11:32.625 152 12570.33 178.47 54826.70 88888.00 2013-06-01 16:11:32.750 152 12570.38 178.55 54826.68 88888.00 2013-06-01 16:11:32.875 152 12570.42 178.53 54826.68 88888.00 2013-06-01 16:11:33.000 152 12570.40 178.55 54826.65 88888.00 2013-06-01 16:11:33.125 152 12570.33 178.60 54826.68 88888.00 2013-06-01 16:11:33.250 152 12570.35 178.57 54826.68 88888.00 2013-06-01 16:11:33.375 152 12570.48 178.62 54826.65 88888.00 2013-06-01 16:11:33.500 152 12570.58 178.70 54826.68 88888.00 2013-06-01 16:11:33.625 152 12570.62 178.78 54826.68 88888.00 2013-06-01 16:11:33.750 152 12570.52 178.75 54826.60 88888.00 2013-06-01 16:11:33.875 152 12570.50 178.72 54826.57 88888.00 2013-06-01 16:11:34.000 152 12570.58 178.78 54826.62 88888.00 2013-06-01 16:11:34.125 152 12570.60 178.78 54826.60 88888.00 2013-06-01 16:11:34.250 152 12570.58 178.80 54826.62 88888.00 2013-06-01 16:11:34.375 152 12570.60 178.90 54826.65 88888.00 2013-06-01 16:11:34.500 152 12570.62 178.93 54826.68 88888.00 2013-06-01 16:11:34.625 152 12570.58 178.88 54826.62 88888.00 2013-06-01 16:11:34.750 152 12570.58 178.90 54826.57 88888.00 2013-06-01 16:11:34.875 152 12570.62 178.95 54826.57 88888.00 2013-06-01 16:11:35.000 152 12570.70 178.97 54826.62 88888.00 2013-06-01 16:11:35.125 152 12570.75 179.00 54826.60 88888.00 2013-06-01 16:11:35.250 152 12570.80 179.00 54826.62 88888.00 2013-06-01 16:11:35.375 152 12570.85 179.05 54826.60 88888.00 2013-06-01 16:11:35.500 152 12570.92 179.07 54826.60 88888.00 2013-06-01 16:11:35.625 152 12570.90 179.10 54826.60 88888.00 2013-06-01 16:11:35.750 152 12570.90 179.15 54826.60 88888.00 2013-06-01 16:11:35.875 152 12570.90 179.12 54826.60 88888.00 2013-06-01 16:11:36.000 152 12570.92 179.15 54826.57 88888.00 2013-06-01 16:11:36.125 152 12570.85 179.10 54826.57 88888.00 2013-06-01 16:11:36.250 152 12570.88 179.15 54826.65 88888.00 2013-06-01 16:11:36.375 152 12570.98 179.20 54826.65 88888.00 2013-06-01 16:11:36.500 152 12570.98 179.22 54826.62 88888.00 2013-06-01 16:11:36.625 152 12570.88 179.20 54826.57 88888.00 2013-06-01 16:11:36.750 152 12570.85 179.20 54826.60 88888.00 2013-06-01 16:11:36.875 152 12570.92 179.22 54826.60 88888.00 2013-06-01 16:11:37.000 152 12570.95 179.25 54826.60 88888.00 2013-06-01 16:11:37.125 152 12570.92 179.25 54826.60 88888.00 2013-06-01 16:11:37.250 152 12570.90 179.25 54826.60 88888.00 2013-06-01 16:11:37.375 152 12571.00 179.30 54826.62 88888.00 2013-06-01 16:11:37.500 152 12571.00 179.35 54826.62 88888.00 2013-06-01 16:11:37.625 152 12570.92 179.35 54826.55 88888.00 2013-06-01 16:11:37.750 152 12570.98 179.30 54826.53 88888.00 2013-06-01 16:11:37.875 152 12570.98 179.30 54826.60 88888.00 2013-06-01 16:11:38.000 152 12571.02 179.28 54826.55 88888.00 2013-06-01 16:11:38.125 152 12570.92 179.30 54826.57 88888.00 2013-06-01 16:11:38.250 152 12570.85 179.38 54826.62 88888.00 2013-06-01 16:11:38.375 152 12570.92 179.40 54826.62 88888.00 2013-06-01 16:11:38.500 152 12571.00 179.40 54826.60 88888.00 2013-06-01 16:11:38.625 152 12570.98 179.40 54826.60 88888.00 2013-06-01 16:11:38.750 152 12570.95 179.38 54826.60 88888.00 2013-06-01 16:11:38.875 152 12570.88 179.40 54826.62 88888.00 2013-06-01 16:11:39.000 152 12570.88 179.40 54826.62 88888.00 2013-06-01 16:11:39.125 152 12570.85 179.35 54826.62 88888.00 2013-06-01 16:11:39.250 152 12570.80 179.35 54826.62 88888.00 2013-06-01 16:11:39.375 152 12570.77 179.35 54826.62 88888.00 2013-06-01 16:11:39.500 152 12570.80 179.35 54826.62 88888.00 2013-06-01 16:11:39.625 152 12570.73 179.32 54826.60 88888.00 2013-06-01 16:11:39.750 152 12570.77 179.38 54826.68 88888.00 2013-06-01 16:11:39.875 152 12570.75 179.38 54826.70 88888.00 2013-06-01 16:11:40.000 152 12570.75 179.35 54826.68 88888.00 2013-06-01 16:11:40.125 152 12570.77 179.38 54826.70 88888.00 2013-06-01 16:11:40.250 152 12570.70 179.32 54826.68 88888.00 2013-06-01 16:11:40.375 152 12570.67 179.32 54826.68 88888.00 2013-06-01 16:11:40.500 152 12570.70 179.35 54826.70 88888.00 2013-06-01 16:11:40.625 152 12570.67 179.35 54826.70 88888.00 2013-06-01 16:11:40.750 152 12570.67 179.32 54826.72 88888.00 2013-06-01 16:11:40.875 152 12570.73 179.32 54826.72 88888.00 2013-06-01 16:11:41.000 152 12570.70 179.35 54826.72 88888.00 2013-06-01 16:11:41.125 152 12570.58 179.32 54826.75 88888.00 2013-06-01 16:11:41.250 152 12570.48 179.30 54826.78 88888.00 2013-06-01 16:11:41.375 152 12570.45 179.28 54826.75 88888.00 2013-06-01 16:11:41.500 152 12570.42 179.30 54826.75 88888.00 2013-06-01 16:11:41.625 152 12570.42 179.28 54826.72 88888.00 2013-06-01 16:11:41.750 152 12570.48 179.28 54826.75 88888.00 2013-06-01 16:11:41.875 152 12570.52 179.28 54826.75 88888.00 2013-06-01 16:11:42.000 152 12570.48 179.25 54826.75 88888.00 2013-06-01 16:11:42.125 152 12570.42 179.25 54826.75 88888.00 2013-06-01 16:11:42.250 152 12570.42 179.25 54826.78 88888.00 2013-06-01 16:11:42.375 152 12570.45 179.25 54826.78 88888.00 2013-06-01 16:11:42.500 152 12570.48 179.25 54826.80 88888.00 2013-06-01 16:11:42.625 152 12570.50 179.25 54826.80 88888.00 2013-06-01 16:11:42.750 152 12570.52 179.25 54826.78 88888.00 2013-06-01 16:11:42.875 152 12570.52 179.22 54826.78 88888.00 2013-06-01 16:11:43.000 152 12570.50 179.25 54826.78 88888.00 2013-06-01 16:11:43.125 152 12570.48 179.22 54826.78 88888.00 2013-06-01 16:11:43.250 152 12570.38 179.12 54826.78 88888.00 2013-06-01 16:11:43.375 152 12570.38 179.18 54826.80 88888.00 2013-06-01 16:11:43.500 152 12570.35 179.18 54826.80 88888.00 2013-06-01 16:11:43.625 152 12570.40 179.20 54826.80 88888.00 2013-06-01 16:11:43.750 152 12570.40 179.20 54826.80 88888.00 2013-06-01 16:11:43.875 152 12570.35 179.22 54826.80 88888.00 2013-06-01 16:11:44.000 152 12570.35 179.20 54826.80 88888.00 2013-06-01 16:11:44.125 152 12570.40 179.18 54826.85 88888.00 2013-06-01 16:11:44.250 152 12570.40 179.18 54826.82 88888.00 2013-06-01 16:11:44.375 152 12570.38 179.20 54826.85 88888.00 2013-06-01 16:11:44.500 152 12570.38 179.18 54826.85 88888.00 2013-06-01 16:11:44.625 152 12570.38 179.18 54826.85 88888.00 2013-06-01 16:11:44.750 152 12570.33 179.15 54826.85 88888.00 2013-06-01 16:11:44.875 152 12570.27 179.15 54826.85 88888.00 2013-06-01 16:11:45.000 152 12570.33 179.18 54826.85 88888.00 2013-06-01 16:11:45.125 152 12570.38 179.18 54826.85 88888.00 2013-06-01 16:11:45.250 152 12570.40 179.15 54826.88 88888.00 2013-06-01 16:11:45.375 152 12570.42 179.15 54826.88 88888.00 2013-06-01 16:11:45.500 152 12570.45 179.18 54826.88 88888.00 2013-06-01 16:11:45.625 152 12570.42 179.18 54826.88 88888.00 2013-06-01 16:11:45.750 152 12570.38 179.15 54826.88 88888.00 2013-06-01 16:11:45.875 152 12570.35 179.10 54826.90 88888.00 2013-06-01 16:11:46.000 152 12570.35 179.12 54826.90 88888.00 2013-06-01 16:11:46.125 152 12570.40 179.15 54826.90 88888.00 2013-06-01 16:11:46.250 152 12570.38 179.15 54826.85 88888.00 2013-06-01 16:11:46.375 152 12570.45 179.18 54826.85 88888.00 2013-06-01 16:11:46.500 152 12570.50 179.18 54826.88 88888.00 2013-06-01 16:11:46.625 152 12570.52 179.18 54826.90 88888.00 2013-06-01 16:11:46.750 152 12570.50 179.15 54826.90 88888.00 2013-06-01 16:11:46.875 152 12570.52 179.15 54826.90 88888.00 2013-06-01 16:11:47.000 152 12570.55 179.15 54826.90 88888.00 2013-06-01 16:11:47.125 152 12570.58 179.15 54826.88 88888.00 2013-06-01 16:11:47.250 152 12570.58 179.15 54826.90 88888.00 2013-06-01 16:11:47.375 152 12570.67 179.18 54826.88 88888.00 2013-06-01 16:11:47.500 152 12570.67 179.20 54826.88 88888.00 2013-06-01 16:11:47.625 152 12570.70 179.22 54826.93 88888.00 2013-06-01 16:11:47.750 152 12570.73 179.20 54826.88 88888.00 2013-06-01 16:11:47.875 152 12570.77 179.22 54826.88 88888.00 2013-06-01 16:11:48.000 152 12570.77 179.25 54826.88 88888.00 2013-06-01 16:11:48.125 152 12570.83 179.25 54826.90 88888.00 2013-06-01 16:11:48.250 152 12570.85 179.22 54826.93 88888.00 2013-06-01 16:11:48.375 152 12570.90 179.30 54826.93 88888.00 2013-06-01 16:11:48.500 152 12570.92 179.28 54826.90 88888.00 2013-06-01 16:11:48.625 152 12571.00 179.28 54826.90 88888.00 2013-06-01 16:11:48.750 152 12571.00 179.28 54826.88 88888.00 2013-06-01 16:11:48.875 152 12570.95 179.28 54826.85 88888.00 2013-06-01 16:11:49.000 152 12570.98 179.30 54826.85 88888.00 2013-06-01 16:11:49.125 152 12571.08 179.35 54826.85 88888.00 2013-06-01 16:11:49.250 152 12571.17 179.35 54826.85 88888.00 2013-06-01 16:11:49.375 152 12571.20 179.35 54826.82 88888.00 2013-06-01 16:11:49.500 152 12571.15 179.35 54826.80 88888.00 2013-06-01 16:11:49.625 152 12571.12 179.38 54826.82 88888.00 2013-06-01 16:11:49.750 152 12571.20 179.43 54826.82 88888.00 2013-06-01 16:11:49.875 152 12571.33 179.47 54826.85 88888.00 2013-06-01 16:11:50.000 152 12571.40 179.50 54826.85 88888.00 2013-06-01 16:11:50.125 152 12571.38 179.47 54826.82 88888.00 2013-06-01 16:11:50.250 152 12571.33 179.45 54826.82 88888.00 2013-06-01 16:11:50.375 152 12571.38 179.50 54826.82 88888.00 2013-06-01 16:11:50.500 152 12571.40 179.57 54826.82 88888.00 2013-06-01 16:11:50.625 152 12571.48 179.60 54826.85 88888.00 2013-06-01 16:11:50.750 152 12571.52 179.60 54826.80 88888.00 2013-06-01 16:11:50.875 152 12571.55 179.62 54826.80 88888.00 2013-06-01 16:11:51.000 152 12571.55 179.62 54826.80 88888.00 2013-06-01 16:11:51.125 152 12571.60 179.68 54826.82 88888.00 2013-06-01 16:11:51.250 152 12571.58 179.70 54826.85 88888.00 2013-06-01 16:11:51.375 152 12571.60 179.75 54826.85 88888.00 2013-06-01 16:11:51.500 152 12571.60 179.72 54826.82 88888.00 2013-06-01 16:11:51.625 152 12571.65 179.75 54826.80 88888.00 2013-06-01 16:11:51.750 152 12571.67 179.82 54826.80 88888.00 2013-06-01 16:11:51.875 152 12571.62 179.82 54826.80 88888.00 2013-06-01 16:11:52.000 152 12571.60 179.85 54826.78 88888.00 2013-06-01 16:11:52.125 152 12571.67 179.90 54826.80 88888.00 2013-06-01 16:11:52.250 152 12571.70 179.95 54826.82 88888.00 2013-06-01 16:11:52.375 152 12571.75 179.97 54826.82 88888.00 2013-06-01 16:11:52.500 152 12571.75 179.97 54826.82 88888.00 2013-06-01 16:11:52.625 152 12571.77 180.00 54826.85 88888.00 2013-06-01 16:11:52.750 152 12571.85 180.03 54826.80 88888.00 2013-06-01 16:11:52.875 152 12571.90 180.05 54826.80 88888.00 2013-06-01 16:11:53.000 152 12571.90 180.07 54826.80 88888.00 2013-06-01 16:11:53.125 152 12571.88 180.12 54826.82 88888.00 2013-06-01 16:11:53.250 152 12571.77 180.12 54826.82 88888.00 2013-06-01 16:11:53.375 152 12571.83 180.18 54826.82 88888.00 2013-06-01 16:11:53.500 152 12571.90 180.20 54826.82 88888.00 2013-06-01 16:11:53.625 152 12571.88 180.20 54826.80 88888.00 2013-06-01 16:11:53.750 152 12571.85 180.20 54826.78 88888.00 2013-06-01 16:11:53.875 152 12571.92 180.28 54826.78 88888.00 2013-06-01 16:11:54.000 152 12572.00 180.30 54826.80 88888.00 2013-06-01 16:11:54.125 152 12572.00 180.32 54826.80 88888.00 2013-06-01 16:11:54.250 152 12571.98 180.30 54826.80 88888.00 2013-06-01 16:11:54.375 152 12572.00 180.35 54826.82 88888.00 2013-06-01 16:11:54.500 152 12571.98 180.43 54826.85 88888.00 2013-06-01 16:11:54.625 152 12572.00 180.47 54826.85 88888.00 2013-06-01 16:11:54.750 152 12571.95 180.47 54826.85 88888.00 2013-06-01 16:11:54.875 152 12571.88 180.47 54826.88 88888.00 2013-06-01 16:11:55.000 152 12571.88 180.50 54826.88 88888.00 2013-06-01 16:11:55.125 152 12571.90 180.50 54826.88 88888.00 2013-06-01 16:11:55.250 152 12571.88 180.50 54826.88 88888.00 2013-06-01 16:11:55.375 152 12571.92 180.57 54826.90 88888.00 2013-06-01 16:11:55.500 152 12571.88 180.60 54826.90 88888.00 2013-06-01 16:11:55.625 152 12571.90 180.62 54826.93 88888.00 2013-06-01 16:11:55.750 152 12571.92 180.68 54826.90 88888.00 2013-06-01 16:11:55.875 152 12571.90 180.68 54826.90 88888.00 2013-06-01 16:11:56.000 152 12571.90 180.68 54826.90 88888.00 2013-06-01 16:11:56.125 152 12571.90 180.75 54826.95 88888.00 2013-06-01 16:11:56.250 152 12571.83 180.78 54826.97 88888.00 2013-06-01 16:11:56.375 152 12571.83 180.72 54826.90 88888.00 2013-06-01 16:11:56.500 152 12571.73 180.75 54826.93 88888.00 2013-06-01 16:11:56.625 152 12571.65 180.75 54826.93 88888.00 2013-06-01 16:11:56.750 152 12571.67 180.78 54826.95 88888.00 2013-06-01 16:11:56.875 152 12571.73 180.82 54827.00 88888.00 2013-06-01 16:11:57.000 152 12571.70 180.80 54826.97 88888.00 2013-06-01 16:11:57.125 152 12571.70 180.82 54827.00 88888.00 2013-06-01 16:11:57.250 152 12571.65 180.80 54827.00 88888.00 2013-06-01 16:11:57.375 152 12571.65 180.82 54826.97 88888.00 2013-06-01 16:11:57.500 152 12571.65 180.82 54826.97 88888.00 2013-06-01 16:11:57.625 152 12571.62 180.80 54826.97 88888.00 2013-06-01 16:11:57.750 152 12571.62 180.82 54827.00 88888.00 2013-06-01 16:11:57.875 152 12571.60 180.88 54827.03 88888.00 2013-06-01 16:11:58.000 152 12571.62 180.90 54827.05 88888.00 2013-06-01 16:11:58.125 152 12571.58 180.95 54827.07 88888.00 2013-06-01 16:11:58.250 152 12571.50 180.90 54827.07 88888.00 2013-06-01 16:11:58.375 152 12571.52 180.88 54827.05 88888.00 2013-06-01 16:11:58.500 152 12571.52 180.90 54827.05 88888.00 2013-06-01 16:11:58.625 152 12571.55 180.95 54827.10 88888.00 2013-06-01 16:11:58.750 152 12571.58 180.95 54827.10 88888.00 2013-06-01 16:11:58.875 152 12571.60 180.95 54827.10 88888.00 2013-06-01 16:11:59.000 152 12571.48 181.00 54827.15 88888.00 2013-06-01 16:11:59.125 152 12571.40 181.07 54827.20 88888.00 2013-06-01 16:11:59.250 152 12571.35 181.03 54827.18 88888.00 2013-06-01 16:11:59.375 152 12571.45 181.00 54827.12 88888.00 2013-06-01 16:11:59.500 152 12571.50 181.00 54827.12 88888.00 2013-06-01 16:11:59.625 152 12571.48 180.97 54827.15 88888.00 2013-06-01 16:11:59.750 152 12571.40 181.00 54827.15 88888.00 2013-06-01 16:11:59.875 152 12571.40 181.05 54827.18 88888.00 2013-06-01 16:12:00.000 152 12571.48 181.05 54827.15 88888.00 2013-06-01 16:12:00.125 152 12571.45 181.00 54827.15 88888.00 2013-06-01 16:12:00.250 152 12571.35 181.03 54827.15 88888.00 2013-06-01 16:12:00.375 152 12571.38 181.03 54827.18 88888.00 2013-06-01 16:12:00.500 152 12571.33 181.03 54827.18 88888.00 2013-06-01 16:12:00.625 152 12571.33 181.03 54827.20 88888.00 2013-06-01 16:12:00.750 152 12571.33 181.05 54827.18 88888.00 2013-06-01 16:12:00.875 152 12571.33 181.03 54827.15 88888.00 2013-06-01 16:12:01.000 152 12571.30 181.03 54827.18 88888.00 2013-06-01 16:12:01.125 152 12571.40 181.05 54827.22 88888.00 2013-06-01 16:12:01.250 152 12571.40 181.05 54827.22 88888.00 2013-06-01 16:12:01.375 152 12571.42 181.05 54827.22 88888.00 2013-06-01 16:12:01.500 152 12571.48 181.03 54827.20 88888.00 2013-06-01 16:12:01.625 152 12571.52 181.05 54827.20 88888.00 2013-06-01 16:12:01.750 152 12571.58 181.10 54827.22 88888.00 2013-06-01 16:12:01.875 152 12571.60 181.10 54827.22 88888.00 2013-06-01 16:12:02.000 152 12571.60 181.07 54827.25 88888.00 2013-06-01 16:12:02.125 152 12571.60 181.07 54827.28 88888.00 2013-06-01 16:12:02.250 152 12571.58 181.05 54827.22 88888.00 2013-06-01 16:12:02.375 152 12571.58 181.05 54827.22 88888.00 2013-06-01 16:12:02.500 152 12571.62 181.07 54827.22 88888.00 2013-06-01 16:12:02.625 152 12571.62 181.03 54827.22 88888.00 2013-06-01 16:12:02.750 152 12571.65 181.03 54827.22 88888.00 2013-06-01 16:12:02.875 152 12571.75 181.05 54827.20 88888.00 2013-06-01 16:12:03.000 152 12571.77 181.05 54827.25 88888.00 2013-06-01 16:12:03.125 152 12571.73 181.07 54827.28 88888.00 2013-06-01 16:12:03.250 152 12571.70 181.07 54827.25 88888.00 2013-06-01 16:12:03.375 152 12571.83 181.07 54827.25 88888.00 2013-06-01 16:12:03.500 152 12571.83 181.07 54827.22 88888.00 2013-06-01 16:12:03.625 152 12571.75 181.05 54827.22 88888.00 2013-06-01 16:12:03.750 152 12571.77 181.07 54827.22 88888.00 2013-06-01 16:12:03.875 152 12571.88 181.05 54827.22 88888.00 2013-06-01 16:12:04.000 152 12571.98 181.05 54827.22 88888.00 2013-06-01 16:12:04.125 152 12572.00 181.00 54827.25 88888.00 2013-06-01 16:12:04.250 152 12571.98 180.95 54827.22 88888.00 2013-06-01 16:12:04.375 152 12572.02 181.03 54827.22 88888.00 2013-06-01 16:12:04.500 152 12572.12 181.07 54827.25 88888.00 2013-06-01 16:12:04.625 152 12572.17 181.07 54827.22 88888.00 2013-06-01 16:12:04.750 152 12572.23 181.05 54827.22 88888.00 2013-06-01 16:12:04.875 152 12572.23 181.00 54827.20 88888.00 2013-06-01 16:12:05.000 152 12572.33 181.00 54827.20 88888.00 2013-06-01 16:12:05.125 152 12572.33 181.03 54827.25 88888.00 2013-06-01 16:12:05.250 152 12572.33 181.00 54827.25 88888.00 2013-06-01 16:12:05.375 152 12572.40 180.97 54827.22 88888.00 2013-06-01 16:12:05.500 152 12572.40 180.97 54827.22 88888.00 2013-06-01 16:12:05.625 152 12572.42 181.00 54827.22 88888.00 2013-06-01 16:12:05.750 152 12572.52 181.00 54827.22 88888.00 2013-06-01 16:12:05.875 152 12572.65 180.97 54827.20 88888.00 2013-06-01 16:12:06.000 152 12572.70 180.90 54827.18 88888.00 2013-06-01 16:12:06.125 152 12572.77 180.90 54827.15 88888.00 2013-06-01 16:12:06.250 152 12572.80 180.95 54827.20 88888.00 2013-06-01 16:12:06.375 152 12572.85 180.95 54827.15 88888.00 2013-06-01 16:12:06.500 152 12572.90 180.97 54827.15 88888.00 2013-06-01 16:12:06.625 152 12573.00 180.97 54827.20 88888.00 2013-06-01 16:12:06.750 152 12573.08 180.95 54827.18 88888.00 2013-06-01 16:12:06.875 152 12573.10 180.95 54827.18 88888.00 2013-06-01 16:12:07.000 152 12573.17 180.93 54827.15 88888.00 2013-06-01 16:12:07.125 152 12573.30 180.93 54827.15 88888.00 2013-06-01 16:12:07.250 152 12573.38 180.88 54827.12 88888.00 2013-06-01 16:12:07.375 152 12573.40 180.88 54827.10 88888.00 2013-06-01 16:12:07.500 152 12573.40 180.88 54827.07 88888.00 2013-06-01 16:12:07.625 152 12573.42 180.88 54827.10 88888.00 2013-06-01 16:12:07.750 152 12573.55 180.88 54827.10 88888.00 2013-06-01 16:12:07.875 152 12573.62 180.82 54827.07 88888.00 2013-06-01 16:12:08.000 152 12573.67 180.88 54827.10 88888.00 2013-06-01 16:12:08.125 152 12573.77 180.82 54827.05 88888.00 2013-06-01 16:12:08.250 152 12573.77 180.80 54827.03 88888.00 2013-06-01 16:12:08.375 152 12573.95 180.85 54827.10 88888.00 2013-06-01 16:12:08.500 152 12574.02 180.85 54827.10 88888.00 2013-06-01 16:12:08.625 152 12574.08 180.80 54827.07 88888.00 2013-06-01 16:12:08.750 152 12574.10 180.75 54827.07 88888.00 2013-06-01 16:12:08.875 152 12574.15 180.75 54827.07 88888.00 2013-06-01 16:12:09.000 152 12574.30 180.75 54827.10 88888.00 2013-06-01 16:12:09.125 152 12574.38 180.75 54827.10 88888.00 2013-06-01 16:12:09.250 152 12574.38 180.70 54827.10 88888.00 2013-06-01 16:12:09.375 152 12574.45 180.70 54827.05 88888.00 2013-06-01 16:12:09.500 152 12574.60 180.65 54827.07 88888.00 2013-06-01 16:12:09.625 152 12574.65 180.68 54827.05 88888.00 2013-06-01 16:12:09.750 152 12574.67 180.60 54827.00 88888.00 2013-06-01 16:12:09.875 152 12574.67 180.60 54827.05 88888.00 2013-06-01 16:12:10.000 152 12574.73 180.60 54827.05 88888.00 2013-06-01 16:12:10.125 152 12574.77 180.57 54827.05 88888.00 2013-06-01 16:12:10.250 152 12574.85 180.53 54827.03 88888.00 2013-06-01 16:12:10.375 152 12574.92 180.53 54827.00 88888.00 2013-06-01 16:12:10.500 152 12574.98 180.53 54827.05 88888.00 2013-06-01 16:12:10.625 152 12575.00 180.45 54827.05 88888.00 2013-06-01 16:12:10.750 152 12575.00 180.45 54827.05 88888.00 2013-06-01 16:12:10.875 152 12575.00 180.43 54827.05 88888.00 2013-06-01 16:12:11.000 152 12575.12 180.40 54827.05 88888.00 2013-06-01 16:12:11.125 152 12575.12 180.35 54827.03 88888.00 2013-06-01 16:12:11.250 152 12575.15 180.32 54827.07 88888.00 2013-06-01 16:12:11.375 152 12575.20 180.32 54827.05 88888.00 2013-06-01 16:12:11.500 152 12575.20 180.28 54827.05 88888.00 2013-06-01 16:12:11.625 152 12575.23 180.30 54827.07 88888.00 2013-06-01 16:12:11.750 152 12575.30 180.25 54827.05 88888.00 2013-06-01 16:12:11.875 152 12575.27 180.20 54827.03 88888.00 2013-06-01 16:12:12.000 152 12575.30 180.20 54827.00 88888.00 2013-06-01 16:12:12.125 152 12575.33 180.15 54827.03 88888.00 2013-06-01 16:12:12.250 152 12575.40 180.12 54827.12 88888.00 2013-06-01 16:12:12.375 152 12575.55 180.12 54827.12 88888.00 2013-06-01 16:12:12.500 152 12575.55 180.07 54827.07 88888.00 2013-06-01 16:12:12.625 152 12575.60 180.05 54827.05 88888.00 2013-06-01 16:12:12.750 152 12575.58 180.00 54827.03 88888.00 2013-06-01 16:12:12.875 152 12575.60 179.97 54827.05 88888.00 2013-06-01 16:12:13.000 152 12575.60 179.97 54827.07 88888.00 2013-06-01 16:12:13.125 152 12575.67 179.95 54827.10 88888.00 2013-06-01 16:12:13.250 152 12575.62 179.88 54827.07 88888.00 2013-06-01 16:12:13.375 152 12575.62 179.88 54827.07 88888.00 2013-06-01 16:12:13.500 152 12575.67 179.85 54827.12 88888.00 2013-06-01 16:12:13.625 152 12575.67 179.75 54827.12 88888.00 2013-06-01 16:12:13.750 152 12575.73 179.70 54827.10 88888.00 2013-06-01 16:12:13.875 152 12575.80 179.70 54827.12 88888.00 2013-06-01 16:12:14.000 152 12575.88 179.65 54827.10 88888.00 2013-06-01 16:12:14.125 152 12575.88 179.68 54827.07 88888.00 2013-06-01 16:12:14.250 152 12575.83 179.60 54827.10 88888.00 2013-06-01 16:12:14.375 152 12575.85 179.53 54827.07 88888.00 2013-06-01 16:12:14.500 152 12575.88 179.55 54827.12 88888.00 2013-06-01 16:12:14.625 152 12575.90 179.55 54827.18 88888.00 2013-06-01 16:12:14.750 152 12575.85 179.47 54827.15 88888.00 2013-06-01 16:12:14.875 152 12575.77 179.40 54827.15 88888.00 2013-06-01 16:12:15.000 152 12575.80 179.40 54827.18 88888.00 2013-06-01 16:12:15.125 152 12575.83 179.40 54827.20 88888.00 2013-06-01 16:12:15.250 152 12575.75 179.38 54827.22 88888.00 2013-06-01 16:12:15.375 152 12575.75 179.35 54827.22 88888.00 2013-06-01 16:12:15.500 152 12575.73 179.30 54827.20 88888.00 2013-06-01 16:12:15.625 152 12575.77 179.28 54827.22 88888.00 2013-06-01 16:12:15.750 152 12575.80 179.22 54827.22 88888.00 2013-06-01 16:12:15.875 152 12575.83 179.20 54827.22 88888.00 2013-06-01 16:12:16.000 152 12575.75 179.15 54827.20 88888.00 2013-06-01 16:12:16.125 152 12575.73 179.12 54827.25 88888.00 2013-06-01 16:12:16.250 152 12575.73 179.10 54827.28 88888.00 2013-06-01 16:12:16.375 152 12575.80 179.05 54827.28 88888.00 2013-06-01 16:12:16.500 152 12575.75 179.03 54827.28 88888.00 2013-06-01 16:12:16.625 152 12575.83 178.97 54827.30 88888.00 2013-06-01 16:12:16.750 152 12575.85 179.00 54827.32 88888.00 2013-06-01 16:12:16.875 152 12575.85 179.00 54827.35 88888.00 2013-06-01 16:12:17.000 152 12575.88 179.00 54827.35 88888.00 2013-06-01 16:12:17.125 152 12575.75 178.97 54827.35 88888.00 2013-06-01 16:12:17.250 152 12575.70 178.95 54827.35 88888.00 2013-06-01 16:12:17.375 152 12575.73 178.90 54827.35 88888.00 2013-06-01 16:12:17.500 152 12575.73 178.85 54827.35 88888.00 2013-06-01 16:12:17.625 152 12575.73 178.85 54827.38 88888.00 2013-06-01 16:12:17.750 152 12575.73 178.88 54827.43 88888.00 2013-06-01 16:12:17.875 152 12575.65 178.90 54827.45 88888.00 2013-06-01 16:12:18.000 152 12575.60 178.85 54827.45 88888.00 2013-06-01 16:12:18.125 152 12575.55 178.80 54827.43 88888.00 2013-06-01 16:12:18.250 152 12575.50 178.70 54827.43 88888.00 2013-06-01 16:12:18.375 152 12575.50 178.70 54827.40 88888.00 2013-06-01 16:12:18.500 152 12575.48 178.70 54827.40 88888.00 2013-06-01 16:12:18.625 152 12575.48 178.72 54827.47 88888.00 2013-06-01 16:12:18.750 152 12575.52 178.75 54827.53 88888.00 2013-06-01 16:12:18.875 152 12575.50 178.75 54827.53 88888.00 2013-06-01 16:12:19.000 152 12575.52 178.70 54827.53 88888.00 2013-06-01 16:12:19.125 152 12575.50 178.70 54827.55 88888.00 2013-06-01 16:12:19.250 152 12575.42 178.68 54827.60 88888.00 2013-06-01 16:12:19.375 152 12575.42 178.68 54827.60 88888.00 2013-06-01 16:12:19.500 152 12575.40 178.65 54827.60 88888.00 2013-06-01 16:12:19.625 152 12575.40 178.62 54827.60 88888.00 2013-06-01 16:12:19.750 152 12575.35 178.62 54827.65 88888.00 2013-06-01 16:12:19.875 152 12575.25 178.62 54827.68 88888.00 2013-06-01 16:12:20.000 152 12575.23 178.60 54827.65 88888.00 2013-06-01 16:12:20.125 152 12575.23 178.57 54827.65 88888.00 2013-06-01 16:12:20.250 152 12575.20 178.60 54827.70 88888.00 2013-06-01 16:12:20.375 152 12575.20 178.60 54827.68 88888.00 2013-06-01 16:12:20.500 152 12575.17 178.68 54827.72 88888.00 2013-06-01 16:12:20.625 152 12575.25 178.65 54827.72 88888.00 2013-06-01 16:12:20.750 152 12575.27 178.68 54827.75 88888.00 2013-06-01 16:12:20.875 152 12575.25 178.68 54827.78 88888.00 2013-06-01 16:12:21.000 152 12575.17 178.65 54827.78 88888.00 2013-06-01 16:12:21.125 152 12575.12 178.62 54827.78 88888.00 2013-06-01 16:12:21.250 152 12575.10 178.65 54827.82 88888.00 2013-06-01 16:12:21.375 152 12575.17 178.68 54827.85 88888.00 2013-06-01 16:12:21.500 152 12575.12 178.65 54827.85 88888.00 2013-06-01 16:12:21.625 152 12575.05 178.62 54827.82 88888.00 2013-06-01 16:12:21.750 152 12575.08 178.65 54827.85 88888.00 2013-06-01 16:12:21.875 152 12575.05 178.62 54827.82 88888.00 2013-06-01 16:12:22.000 152 12575.00 178.65 54827.85 88888.00 2013-06-01 16:12:22.125 152 12574.95 178.68 54827.88 88888.00 2013-06-01 16:12:22.250 152 12574.95 178.70 54827.90 88888.00 2013-06-01 16:12:22.375 152 12575.02 178.65 54827.90 88888.00 2013-06-01 16:12:22.500 152 12574.95 178.68 54827.88 88888.00 2013-06-01 16:12:22.625 152 12574.88 178.68 54827.90 88888.00 2013-06-01 16:12:22.750 152 12574.77 178.70 54827.93 88888.00 2013-06-01 16:12:22.875 152 12574.75 178.78 54827.95 88888.00 2013-06-01 16:12:23.000 152 12574.77 178.78 54827.95 88888.00 2013-06-01 16:12:23.125 152 12574.77 178.75 54827.97 88888.00 2013-06-01 16:12:23.250 152 12574.75 178.75 54828.00 88888.00 2013-06-01 16:12:23.375 152 12574.80 178.78 54828.00 88888.00 2013-06-01 16:12:23.500 152 12574.80 178.78 54828.00 88888.00 2013-06-01 16:12:23.625 152 12574.77 178.80 54828.00 88888.00 2013-06-01 16:12:23.750 152 12574.73 178.80 54827.97 88888.00 2013-06-01 16:12:23.875 152 12574.75 178.80 54828.00 88888.00 2013-06-01 16:12:24.000 152 12574.77 178.82 54828.03 88888.00 2013-06-01 16:12:24.125 152 12574.77 178.93 54828.07 88888.00 2013-06-01 16:12:24.250 152 12574.70 178.90 54828.07 88888.00 2013-06-01 16:12:24.375 152 12574.70 178.88 54828.05 88888.00 2013-06-01 16:12:24.500 152 12574.73 178.90 54828.07 88888.00 2013-06-01 16:12:24.625 152 12574.73 178.90 54828.07 88888.00 2013-06-01 16:12:24.750 152 12574.75 179.00 54828.12 88888.00 2013-06-01 16:12:24.875 152 12574.77 178.97 54828.12 88888.00 2013-06-01 16:12:25.000 152 12574.73 178.95 54828.10 88888.00 2013-06-01 16:12:25.125 152 12574.70 178.97 54828.10 88888.00 2013-06-01 16:12:25.250 152 12574.73 178.97 54828.15 88888.00 2013-06-01 16:12:25.375 152 12574.77 179.05 54828.12 88888.00 2013-06-01 16:12:25.500 152 12574.80 179.10 54828.18 88888.00 2013-06-01 16:12:25.625 152 12574.77 179.12 54828.20 88888.00 2013-06-01 16:12:25.750 152 12574.73 179.10 54828.18 88888.00 2013-06-01 16:12:25.875 152 12574.67 179.10 54828.18 88888.00 2013-06-01 16:12:26.000 152 12574.67 179.10 54828.18 88888.00 2013-06-01 16:12:26.125 152 12574.70 179.10 54828.18 88888.00 2013-06-01 16:12:26.250 152 12574.75 179.07 54828.18 88888.00 2013-06-01 16:12:26.375 152 12574.75 179.07 54828.15 88888.00 2013-06-01 16:12:26.500 152 12574.77 179.15 54828.18 88888.00 2013-06-01 16:12:26.625 152 12574.80 179.20 54828.22 88888.00 2013-06-01 16:12:26.750 152 12574.85 179.20 54828.25 88888.00 2013-06-01 16:12:26.875 152 12574.83 179.20 54828.22 88888.00 2013-06-01 16:12:27.000 152 12574.75 179.20 54828.22 88888.00 2013-06-01 16:12:27.125 152 12574.67 179.18 54828.22 88888.00 2013-06-01 16:12:27.250 152 12574.65 179.18 54828.22 88888.00 2013-06-01 16:12:27.375 152 12574.70 179.22 54828.20 88888.00 2013-06-01 16:12:27.500 152 12574.73 179.22 54828.25 88888.00 2013-06-01 16:12:27.625 152 12574.73 179.25 54828.28 88888.00 2013-06-01 16:12:27.750 152 12574.75 179.30 54828.30 88888.00 2013-06-01 16:12:27.875 152 12574.75 179.32 54828.32 88888.00 2013-06-01 16:12:28.000 152 12574.70 179.30 54828.30 88888.00 2013-06-01 16:12:28.125 152 12574.62 179.28 54828.30 88888.00 2013-06-01 16:12:28.250 152 12574.55 179.22 54828.32 88888.00 2013-06-01 16:12:28.375 152 12574.65 179.22 54828.32 88888.00 2013-06-01 16:12:28.500 152 12574.73 179.28 54828.35 88888.00 2013-06-01 16:12:28.625 152 12574.73 179.30 54828.35 88888.00 2013-06-01 16:12:28.750 152 12574.73 179.32 54828.38 88888.00 2013-06-01 16:12:28.875 152 12574.73 179.30 54828.38 88888.00 2013-06-01 16:12:29.000 152 12574.67 179.32 54828.38 88888.00 2013-06-01 16:12:29.125 152 12574.67 179.32 54828.40 88888.00 2013-06-01 16:12:29.250 152 12574.67 179.30 54828.40 88888.00 2013-06-01 16:12:29.375 152 12574.77 179.32 54828.40 88888.00 2013-06-01 16:12:29.500 152 12574.77 179.32 54828.43 88888.00 2013-06-01 16:12:29.625 152 12574.67 179.28 54828.45 88888.00 2013-06-01 16:12:29.750 152 12574.62 179.32 54828.50 88888.00 2013-06-01 16:12:29.875 152 12574.60 179.32 54828.50 88888.00 2013-06-01 16:12:30.000 152 12574.60 179.32 54828.50 88888.00 2013-06-01 16:12:30.125 152 12574.55 179.30 54828.50 88888.00 2013-06-01 16:12:30.250 152 12574.50 179.30 54828.53 88888.00 2013-06-01 16:12:30.375 152 12574.50 179.32 54828.53 88888.00 2013-06-01 16:12:30.500 152 12574.45 179.30 54828.53 88888.00 2013-06-01 16:12:30.625 152 12574.42 179.32 54828.55 88888.00 2013-06-01 16:12:30.750 152 12574.45 179.32 54828.55 88888.00 2013-06-01 16:12:30.875 152 12574.48 179.32 54828.53 88888.00 2013-06-01 16:12:31.000 152 12574.42 179.28 54828.53 88888.00 2013-06-01 16:12:31.125 152 12574.40 179.30 54828.55 88888.00 2013-06-01 16:12:31.250 152 12574.35 179.28 54828.57 88888.00 2013-06-01 16:12:31.375 152 12574.38 179.32 54828.60 88888.00 2013-06-01 16:12:31.500 152 12574.38 179.38 54828.65 88888.00 2013-06-01 16:12:31.625 152 12574.35 179.32 54828.65 88888.00 2013-06-01 16:12:31.750 152 12574.35 179.32 54828.65 88888.00 2013-06-01 16:12:31.875 152 12574.33 179.28 54828.60 88888.00 2013-06-01 16:12:32.000 152 12574.33 179.25 54828.60 88888.00 2013-06-01 16:12:32.125 152 12574.25 179.25 54828.62 88888.00 2013-06-01 16:12:32.250 152 12574.17 179.30 54828.65 88888.00 2013-06-01 16:12:32.375 152 12574.15 179.30 54828.68 88888.00 2013-06-01 16:12:32.500 152 12574.17 179.30 54828.70 88888.00 2013-06-01 16:12:32.625 152 12574.23 179.32 54828.70 88888.00 2013-06-01 16:12:32.750 152 12574.23 179.32 54828.72 88888.00 2013-06-01 16:12:32.875 152 12574.17 179.28 54828.70 88888.00 2013-06-01 16:12:33.000 152 12574.12 179.22 54828.68 88888.00 2013-06-01 16:12:33.125 152 12574.17 179.28 54828.72 88888.00 2013-06-01 16:12:33.250 152 12574.15 179.22 54828.72 88888.00 2013-06-01 16:12:33.375 152 12574.20 179.22 54828.68 88888.00 2013-06-01 16:12:33.500 152 12574.25 179.22 54828.72 88888.00 2013-06-01 16:12:33.625 152 12574.25 179.25 54828.75 88888.00 2013-06-01 16:12:33.750 152 12574.20 179.25 54828.78 88888.00 2013-06-01 16:12:33.875 152 12574.15 179.25 54828.78 88888.00 2013-06-01 16:12:34.000 152 12574.10 179.22 54828.72 88888.00 2013-06-01 16:12:34.125 152 12574.08 179.20 54828.72 88888.00 2013-06-01 16:12:34.250 152 12574.05 179.22 54828.78 88888.00 2013-06-01 16:12:34.375 152 12574.05 179.22 54828.78 88888.00 2013-06-01 16:12:34.500 152 12574.10 179.25 54828.78 88888.00 2013-06-01 16:12:34.625 152 12574.10 179.25 54828.80 88888.00 2013-06-01 16:12:34.750 152 12574.10 179.28 54828.82 88888.00 2013-06-01 16:12:34.875 152 12574.12 179.32 54828.88 88888.00 2013-06-01 16:12:35.000 152 12574.10 179.28 54828.85 88888.00 2013-06-01 16:12:35.125 152 12574.08 179.25 54828.88 88888.00 2013-06-01 16:12:35.250 152 12574.05 179.22 54828.88 88888.00 2013-06-01 16:12:35.375 152 12574.05 179.25 54828.88 88888.00 2013-06-01 16:12:35.500 152 12574.10 179.30 54828.90 88888.00 2013-06-01 16:12:35.625 152 12574.02 179.28 54828.90 88888.00 2013-06-01 16:12:35.750 152 12574.00 179.25 54828.85 88888.00 2013-06-01 16:12:35.875 152 12574.00 179.25 54828.85 88888.00 2013-06-01 16:12:36.000 152 12574.00 179.22 54828.85 88888.00 2013-06-01 16:12:36.125 152 12573.95 179.22 54828.90 88888.00 2013-06-01 16:12:36.250 152 12573.98 179.25 54828.93 88888.00 2013-06-01 16:12:36.375 152 12574.00 179.25 54828.95 88888.00 2013-06-01 16:12:36.500 152 12573.95 179.22 54828.93 88888.00 2013-06-01 16:12:36.625 152 12573.98 179.18 54828.90 88888.00 2013-06-01 16:12:36.750 152 12574.00 179.20 54828.93 88888.00 2013-06-01 16:12:36.875 152 12573.98 179.20 54828.95 88888.00 2013-06-01 16:12:37.000 152 12574.00 179.20 54828.95 88888.00 2013-06-01 16:12:37.125 152 12574.02 179.20 54828.90 88888.00 2013-06-01 16:12:37.250 152 12574.02 179.20 54828.93 88888.00 2013-06-01 16:12:37.375 152 12574.02 179.20 54828.95 88888.00 2013-06-01 16:12:37.500 152 12574.05 179.22 54828.97 88888.00 2013-06-01 16:12:37.625 152 12574.08 179.22 54829.00 88888.00 2013-06-01 16:12:37.750 152 12574.15 179.22 54829.00 88888.00 2013-06-01 16:12:37.875 152 12574.15 179.20 54828.97 88888.00 2013-06-01 16:12:38.000 152 12574.17 179.20 54829.00 88888.00 2013-06-01 16:12:38.125 152 12574.12 179.20 54829.00 88888.00 2013-06-01 16:12:38.250 152 12574.10 179.12 54828.97 88888.00 2013-06-01 16:12:38.375 152 12574.15 179.10 54828.95 88888.00 2013-06-01 16:12:38.500 152 12574.12 179.10 54828.95 88888.00 2013-06-01 16:12:38.625 152 12574.10 179.10 54828.93 88888.00 2013-06-01 16:12:38.750 152 12574.12 179.12 54828.95 88888.00 2013-06-01 16:12:38.875 152 12574.20 179.15 54828.97 88888.00 2013-06-01 16:12:39.000 152 12574.20 179.12 54828.97 88888.00 2013-06-01 16:12:39.125 152 12574.25 179.15 54828.97 88888.00 2013-06-01 16:12:39.250 152 12574.25 179.12 54828.97 88888.00 2013-06-01 16:12:39.375 152 12574.30 179.10 54828.97 88888.00 2013-06-01 16:12:39.500 152 12574.33 179.15 54829.03 88888.00 2013-06-01 16:12:39.625 152 12574.40 179.12 54829.05 88888.00 2013-06-01 16:12:39.750 152 12574.42 179.07 54829.03 88888.00 2013-06-01 16:12:39.875 152 12574.40 179.07 54829.00 88888.00 2013-06-01 16:12:40.000 152 12574.38 179.03 54829.00 88888.00 2013-06-01 16:12:40.125 152 12574.45 179.05 54829.00 88888.00 2013-06-01 16:12:40.250 152 12574.48 179.07 54829.00 88888.00 2013-06-01 16:12:40.375 152 12574.52 179.10 54828.97 88888.00 2013-06-01 16:12:40.500 152 12574.58 179.05 54828.95 88888.00 2013-06-01 16:12:40.625 152 12574.65 179.00 54828.97 88888.00 2013-06-01 16:12:40.750 152 12574.70 178.97 54829.00 88888.00 2013-06-01 16:12:40.875 152 12574.65 178.93 54828.95 88888.00 2013-06-01 16:12:41.000 152 12574.65 178.95 54828.97 88888.00 2013-06-01 16:12:41.125 152 12574.73 178.97 54829.00 88888.00 2013-06-01 16:12:41.250 152 12574.70 178.95 54829.00 88888.00 2013-06-01 16:12:41.375 152 12574.70 178.95 54829.00 88888.00 2013-06-01 16:12:41.500 152 12574.80 178.97 54829.00 88888.00 2013-06-01 16:12:41.625 152 12574.90 179.00 54829.03 88888.00 2013-06-01 16:12:41.750 152 12574.98 179.00 54829.00 88888.00 2013-06-01 16:12:41.875 152 12574.95 178.95 54828.97 88888.00 2013-06-01 16:12:42.000 152 12574.95 178.90 54828.93 88888.00 2013-06-01 16:12:42.125 152 12574.98 178.85 54828.90 88888.00 2013-06-01 16:12:42.250 152 12575.02 178.90 54828.95 88888.00 2013-06-01 16:12:42.375 152 12575.12 178.90 54828.93 88888.00 2013-06-01 16:12:42.500 152 12575.12 178.93 54828.93 88888.00 2013-06-01 16:12:42.625 152 12575.12 178.93 54828.93 88888.00 2013-06-01 16:12:42.750 152 12575.17 178.90 54828.93 88888.00 2013-06-01 16:12:42.875 152 12575.25 178.88 54828.93 88888.00 2013-06-01 16:12:43.000 152 12575.25 178.88 54828.93 88888.00 2013-06-01 16:12:43.125 152 12575.33 178.93 54828.95 88888.00 2013-06-01 16:12:43.250 152 12575.38 178.93 54828.97 88888.00 2013-06-01 16:12:43.375 152 12575.35 178.93 54828.97 88888.00 2013-06-01 16:12:43.500 152 12575.38 178.93 54828.97 88888.00 2013-06-01 16:12:43.625 152 12575.40 178.93 54829.00 88888.00 2013-06-01 16:12:43.750 152 12575.48 178.88 54828.95 88888.00 2013-06-01 16:12:43.875 152 12575.58 178.88 54828.95 88888.00 2013-06-01 16:12:44.000 152 12575.62 178.90 54828.95 88888.00 2013-06-01 16:12:44.125 152 12575.62 178.88 54828.95 88888.00 2013-06-01 16:12:44.250 152 12575.60 178.88 54828.95 88888.00 2013-06-01 16:12:44.375 152 12575.70 178.85 54828.95 88888.00 2013-06-01 16:12:44.500 152 12575.75 178.80 54828.90 88888.00 2013-06-01 16:12:44.625 152 12575.75 178.82 54828.95 88888.00 2013-06-01 16:12:44.750 152 12575.83 178.88 54828.97 88888.00 2013-06-01 16:12:44.875 152 12575.88 178.88 54828.97 88888.00 2013-06-01 16:12:45.000 152 12575.90 178.85 54828.97 88888.00 2013-06-01 16:12:45.125 152 12575.95 178.82 54828.95 88888.00 2013-06-01 16:12:45.250 152 12575.98 178.85 54828.95 88888.00 2013-06-01 16:12:45.375 152 12576.02 178.90 54828.95 88888.00 2013-06-01 16:12:45.500 152 12576.02 178.93 54828.95 88888.00 2013-06-01 16:12:45.625 152 12576.02 178.88 54828.93 88888.00 2013-06-01 16:12:45.750 152 12576.08 178.85 54828.93 88888.00 2013-06-01 16:12:45.875 152 12576.10 178.90 54828.93 88888.00 2013-06-01 16:12:46.000 152 12576.15 178.93 54828.95 88888.00 2013-06-01 16:12:46.125 152 12576.20 178.93 54828.95 88888.00 2013-06-01 16:12:46.250 152 12576.17 178.90 54828.95 88888.00 2013-06-01 16:12:46.375 152 12576.23 178.90 54828.93 88888.00 2013-06-01 16:12:46.500 152 12576.20 178.88 54828.93 88888.00 2013-06-01 16:12:46.625 152 12576.20 178.93 54828.95 88888.00 2013-06-01 16:12:46.750 152 12576.23 178.95 54828.97 88888.00 2013-06-01 16:12:46.875 152 12576.27 178.90 54828.95 88888.00 2013-06-01 16:12:47.000 152 12576.33 178.90 54828.95 88888.00 2013-06-01 16:12:47.125 152 12576.38 178.90 54828.95 88888.00 2013-06-01 16:12:47.250 152 12576.35 178.90 54828.95 88888.00 2013-06-01 16:12:47.375 152 12576.50 178.97 54828.97 88888.00 2013-06-01 16:12:47.500 152 12576.52 178.95 54828.95 88888.00 2013-06-01 16:12:47.625 152 12576.48 178.90 54828.93 88888.00 2013-06-01 16:12:47.750 152 12576.48 178.93 54828.95 88888.00 2013-06-01 16:12:47.875 152 12576.45 178.93 54828.97 88888.00 2013-06-01 16:12:48.000 152 12576.45 178.97 54828.97 88888.00 2013-06-01 16:12:48.125 152 12576.48 178.97 54828.97 88888.00 2013-06-01 16:12:48.250 152 12576.42 178.93 54828.97 88888.00 2013-06-01 16:12:48.375 152 12576.40 178.95 54828.97 88888.00 2013-06-01 16:12:48.500 152 12576.45 178.97 54829.00 88888.00 2013-06-01 16:12:48.625 152 12576.55 178.97 54829.00 88888.00 2013-06-01 16:12:48.750 152 12576.58 178.97 54829.03 88888.00 2013-06-01 16:12:48.875 152 12576.58 178.95 54829.00 88888.00 2013-06-01 16:12:49.000 152 12576.55 178.93 54829.00 88888.00 2013-06-01 16:12:49.125 152 12576.48 178.93 54829.00 88888.00 2013-06-01 16:12:49.250 152 12576.42 178.95 54829.05 88888.00 2013-06-01 16:12:49.375 152 12576.50 178.97 54829.07 88888.00 2013-06-01 16:12:49.500 152 12576.48 179.00 54829.07 88888.00 2013-06-01 16:12:49.625 152 12576.45 179.00 54829.10 88888.00 2013-06-01 16:12:49.750 152 12576.40 179.00 54829.10 88888.00 2013-06-01 16:12:49.875 152 12576.38 179.00 54829.07 88888.00 2013-06-01 16:12:50.000 152 12576.48 179.05 54829.10 88888.00 2013-06-01 16:12:50.125 152 12576.48 179.07 54829.10 88888.00 2013-06-01 16:12:50.250 152 12576.40 179.00 54829.07 88888.00 2013-06-01 16:12:50.375 152 12576.45 179.03 54829.10 88888.00 2013-06-01 16:12:50.500 152 12576.40 179.07 54829.15 88888.00 2013-06-01 16:12:50.625 152 12576.33 179.05 54829.15 88888.00 2013-06-01 16:12:50.750 152 12576.33 179.03 54829.15 88888.00 2013-06-01 16:12:50.875 152 12576.27 179.05 54829.15 88888.00 2013-06-01 16:12:51.000 152 12576.25 179.05 54829.18 88888.00 2013-06-01 16:12:51.125 152 12576.33 179.10 54829.22 88888.00 2013-06-01 16:12:51.250 152 12576.30 179.10 54829.25 88888.00 2013-06-01 16:12:51.375 152 12576.30 179.10 54829.28 88888.00 2013-06-01 16:12:51.500 152 12576.17 179.07 54829.30 88888.00 2013-06-01 16:12:51.625 152 12576.17 179.05 54829.28 88888.00 2013-06-01 16:12:51.750 152 12576.12 179.03 54829.25 88888.00 2013-06-01 16:12:51.875 152 12576.08 179.03 54829.28 88888.00 2013-06-01 16:12:52.000 152 12576.00 179.03 54829.25 88888.00 2013-06-01 16:12:52.125 152 12576.00 179.05 54829.32 88888.00 2013-06-01 16:12:52.250 152 12576.02 179.10 54829.38 88888.00 2013-06-01 16:12:52.375 152 12576.02 179.15 54829.38 88888.00 2013-06-01 16:12:52.500 152 12575.92 179.12 54829.40 88888.00 2013-06-01 16:12:52.625 152 12575.88 179.07 54829.40 88888.00 2013-06-01 16:12:52.750 152 12575.85 179.10 54829.40 88888.00 2013-06-01 16:12:52.875 152 12575.77 179.12 54829.45 88888.00 2013-06-01 16:12:53.000 152 12575.70 179.10 54829.43 88888.00 2013-06-01 16:12:53.125 152 12575.55 179.07 54829.43 88888.00 2013-06-01 16:12:53.250 152 12575.48 179.07 54829.45 88888.00 2013-06-01 16:12:53.375 152 12575.45 179.10 54829.47 88888.00 2013-06-01 16:12:53.500 152 12575.45 179.05 54829.50 88888.00 2013-06-01 16:12:53.625 152 12575.42 179.07 54829.53 88888.00 2013-06-01 16:12:53.750 152 12575.40 179.07 54829.55 88888.00 2013-06-01 16:12:53.875 152 12575.33 179.10 54829.55 88888.00 2013-06-01 16:12:54.000 152 12575.30 179.10 54829.55 88888.00 2013-06-01 16:12:54.125 152 12575.20 179.05 54829.55 88888.00 2013-06-01 16:12:54.250 152 12575.12 179.00 54829.55 88888.00 2013-06-01 16:12:54.375 152 12575.12 179.03 54829.60 88888.00 2013-06-01 16:12:54.500 152 12575.08 179.03 54829.60 88888.00 2013-06-01 16:12:54.625 152 12574.98 179.05 54829.60 88888.00 2013-06-01 16:12:54.750 152 12574.92 179.05 54829.62 88888.00 2013-06-01 16:12:54.875 152 12574.90 179.07 54829.68 88888.00 2013-06-01 16:12:55.000 152 12574.83 179.10 54829.68 88888.00 2013-06-01 16:12:55.125 152 12574.73 179.07 54829.68 88888.00 2013-06-01 16:12:55.250 152 12574.65 179.05 54829.68 88888.00 2013-06-01 16:12:55.375 152 12574.67 179.07 54829.70 88888.00 2013-06-01 16:12:55.500 152 12574.62 179.03 54829.68 88888.00 2013-06-01 16:12:55.625 152 12574.62 179.03 54829.72 88888.00 2013-06-01 16:12:55.750 152 12574.58 179.07 54829.75 88888.00 2013-06-01 16:12:55.875 152 12574.58 179.10 54829.75 88888.00 2013-06-01 16:12:56.000 152 12574.45 179.10 54829.80 88888.00 2013-06-01 16:12:56.125 152 12574.40 179.10 54829.82 88888.00 2013-06-01 16:12:56.250 152 12574.30 179.07 54829.82 88888.00 2013-06-01 16:12:56.375 152 12574.25 179.05 54829.80 88888.00 2013-06-01 16:12:56.500 152 12574.23 179.03 54829.82 88888.00 2013-06-01 16:12:56.625 152 12574.20 179.03 54829.85 88888.00 2013-06-01 16:12:56.750 152 12574.12 179.00 54829.88 88888.00 2013-06-01 16:12:56.875 152 12574.05 178.97 54829.90 88888.00 2013-06-01 16:12:57.000 152 12574.00 179.00 54829.88 88888.00 2013-06-01 16:12:57.125 152 12573.90 178.95 54829.93 88888.00 2013-06-01 16:12:57.250 152 12573.88 178.97 54829.95 88888.00 2013-06-01 16:12:57.375 152 12573.95 179.00 54829.97 88888.00 2013-06-01 16:12:57.500 152 12573.92 179.03 54830.00 88888.00 2013-06-01 16:12:57.625 152 12573.90 179.05 54830.03 88888.00 2013-06-01 16:12:57.750 152 12573.77 179.00 54830.00 88888.00 2013-06-01 16:12:57.875 152 12573.73 178.93 54830.00 88888.00 2013-06-01 16:12:58.000 152 12573.77 178.95 54830.03 88888.00 2013-06-01 16:12:58.125 152 12573.77 178.97 54830.07 88888.00 2013-06-01 16:12:58.250 152 12573.67 178.95 54830.07 88888.00 2013-06-01 16:12:58.375 152 12573.65 178.97 54830.03 88888.00 2013-06-01 16:12:58.500 152 12573.60 178.95 54830.05 88888.00 2013-06-01 16:12:58.625 152 12573.62 178.95 54830.07 88888.00 2013-06-01 16:12:58.750 152 12573.62 178.93 54830.07 88888.00 2013-06-01 16:12:58.875 152 12573.58 178.95 54830.07 88888.00 2013-06-01 16:12:59.000 152 12573.60 178.95 54830.10 88888.00 2013-06-01 16:12:59.125 152 12573.60 179.00 54830.12 88888.00 2013-06-01 16:12:59.250 152 12573.52 178.95 54830.07 88888.00 2013-06-01 16:12:59.375 152 12573.52 178.95 54830.07 88888.00 2013-06-01 16:12:59.500 152 12573.52 178.97 54830.12 88888.00 2013-06-01 16:12:59.625 152 12573.50 178.97 54830.10 88888.00 2013-06-01 16:12:59.750 152 12573.45 178.90 54830.10 88888.00 2013-06-01 16:12:59.875 152 12573.52 178.93 54830.12 88888.00 2013-06-01 16:13:00.000 152 12573.52 178.90 54830.10 88888.00 2013-06-01 16:13:00.125 152 12573.48 178.95 54830.12 88888.00 2013-06-01 16:13:00.250 152 12573.45 178.97 54830.15 88888.00 2013-06-01 16:13:00.375 152 12573.52 178.95 54830.12 88888.00 2013-06-01 16:13:00.500 152 12573.52 178.95 54830.12 88888.00 2013-06-01 16:13:00.625 152 12573.50 178.95 54830.12 88888.00 2013-06-01 16:13:00.750 152 12573.50 178.93 54830.12 88888.00 2013-06-01 16:13:00.875 152 12573.58 178.95 54830.20 88888.00 2013-06-01 16:13:01.000 152 12573.60 178.95 54830.22 88888.00 2013-06-01 16:13:01.125 152 12573.55 178.90 54830.18 88888.00 2013-06-01 16:13:01.250 152 12573.50 178.88 54830.20 88888.00 2013-06-01 16:13:01.375 152 12573.60 178.93 54830.20 88888.00 2013-06-01 16:13:01.500 152 12573.62 178.90 54830.18 88888.00 2013-06-01 16:13:01.625 152 12573.60 178.85 54830.18 88888.00 2013-06-01 16:13:01.750 152 12573.62 178.88 54830.20 88888.00 2013-06-01 16:13:01.875 152 12573.65 178.85 54830.20 88888.00 2013-06-01 16:13:02.000 152 12573.60 178.82 54830.18 88888.00 2013-06-01 16:13:02.125 152 12573.58 178.85 54830.18 88888.00 2013-06-01 16:13:02.250 152 12573.55 178.80 54830.18 88888.00 2013-06-01 16:13:02.375 152 12573.62 178.80 54830.15 88888.00 2013-06-01 16:13:02.500 152 12573.62 178.85 54830.18 88888.00 2013-06-01 16:13:02.625 152 12573.65 178.85 54830.18 88888.00 2013-06-01 16:13:02.750 152 12573.67 178.85 54830.15 88888.00 2013-06-01 16:13:02.875 152 12573.67 178.80 54830.18 88888.00 2013-06-01 16:13:03.000 152 12573.65 178.78 54830.15 88888.00 2013-06-01 16:13:03.125 152 12573.62 178.78 54830.15 88888.00 2013-06-01 16:13:03.250 152 12573.62 178.75 54830.15 88888.00 2013-06-01 16:13:03.375 152 12573.75 178.78 54830.15 88888.00 2013-06-01 16:13:03.500 152 12573.77 178.78 54830.10 88888.00 2013-06-01 16:13:03.625 152 12573.83 178.72 54830.10 88888.00 2013-06-01 16:13:03.750 152 12573.88 178.75 54830.10 88888.00 2013-06-01 16:13:03.875 152 12573.92 178.78 54830.07 88888.00 2013-06-01 16:13:04.000 152 12573.95 178.72 54830.07 88888.00 2013-06-01 16:13:04.125 152 12574.05 178.80 54830.15 88888.00 2013-06-01 16:13:04.250 152 12574.08 178.78 54830.15 88888.00 2013-06-01 16:13:04.375 152 12574.12 178.72 54830.10 88888.00 2013-06-01 16:13:04.500 152 12574.12 178.70 54830.10 88888.00 2013-06-01 16:13:04.625 152 12574.08 178.70 54830.10 88888.00 2013-06-01 16:13:04.750 152 12574.02 178.68 54830.10 88888.00 2013-06-01 16:13:04.875 152 12574.08 178.68 54830.10 88888.00 2013-06-01 16:13:05.000 152 12574.15 178.65 54830.07 88888.00 2013-06-01 16:13:05.125 152 12574.20 178.60 54830.07 88888.00 2013-06-01 16:13:05.250 152 12574.20 178.62 54830.07 88888.00 2013-06-01 16:13:05.375 152 12574.27 178.65 54830.07 88888.00 2013-06-01 16:13:05.500 152 12574.30 178.65 54830.07 88888.00 2013-06-01 16:13:05.625 152 12574.38 178.62 54830.05 88888.00 2013-06-01 16:13:05.750 152 12574.35 178.62 54830.07 88888.00 2013-06-01 16:13:05.875 152 12574.35 178.60 54830.05 88888.00 2013-06-01 16:13:06.000 152 12574.33 178.55 54830.00 88888.00 2013-06-01 16:13:06.125 152 12574.38 178.57 54830.03 88888.00 2013-06-01 16:13:06.250 152 12574.38 178.53 54830.03 88888.00 2013-06-01 16:13:06.375 152 12574.45 178.53 54830.03 88888.00 2013-06-01 16:13:06.500 152 12574.48 178.53 54830.00 88888.00 2013-06-01 16:13:06.625 152 12574.50 178.55 54830.05 88888.00 2013-06-01 16:13:06.750 152 12574.52 178.55 54830.05 88888.00 2013-06-01 16:13:06.875 152 12574.50 178.55 54830.03 88888.00 2013-06-01 16:13:07.000 152 12574.50 178.50 54830.00 88888.00 2013-06-01 16:13:07.125 152 12574.55 178.50 54830.00 88888.00 2013-06-01 16:13:07.250 152 12574.50 178.45 54830.03 88888.00 2013-06-01 16:13:07.375 152 12574.50 178.40 54830.00 88888.00 2013-06-01 16:13:07.500 152 12574.50 178.35 54830.00 88888.00 2013-06-01 16:13:07.625 152 12574.58 178.35 54830.03 88888.00 2013-06-01 16:13:07.750 152 12574.55 178.32 54829.97 88888.00 2013-06-01 16:13:07.875 152 12574.50 178.32 54829.97 88888.00 2013-06-01 16:13:08.000 152 12574.55 178.32 54829.97 88888.00 2013-06-01 16:13:08.125 152 12574.60 178.30 54830.00 88888.00 2013-06-01 16:13:08.250 152 12574.60 178.28 54830.03 88888.00 2013-06-01 16:13:08.375 152 12574.55 178.25 54830.03 88888.00 2013-06-01 16:13:08.500 152 12574.50 178.25 54830.05 88888.00 2013-06-01 16:13:08.625 152 12574.58 178.28 54830.05 88888.00 2013-06-01 16:13:08.750 152 12574.65 178.28 54830.05 88888.00 2013-06-01 16:13:08.875 152 12574.73 178.30 54830.05 88888.00 2013-06-01 16:13:09.000 152 12574.75 178.22 54830.05 88888.00 2013-06-01 16:13:09.125 152 12574.62 178.18 54830.03 88888.00 2013-06-01 16:13:09.250 152 12574.45 178.15 54830.05 88888.00 2013-06-01 16:13:09.375 152 12574.48 178.18 54830.05 88888.00 2013-06-01 16:13:09.500 152 12574.58 178.15 54830.05 88888.00 2013-06-01 16:13:09.625 152 12574.58 178.07 54830.00 88888.00 2013-06-01 16:13:09.750 152 12574.52 178.03 54830.03 88888.00 2013-06-01 16:13:09.875 152 12574.50 178.05 54830.07 88888.00 2013-06-01 16:13:10.000 152 12574.55 178.07 54830.07 88888.00 2013-06-01 16:13:10.125 152 12574.55 178.05 54830.05 88888.00 2013-06-01 16:13:10.250 152 12574.52 178.05 54830.07 88888.00 2013-06-01 16:13:10.375 152 12574.50 178.05 54830.10 88888.00 2013-06-01 16:13:10.500 152 12574.45 177.97 54830.07 88888.00 2013-06-01 16:13:10.625 152 12574.42 177.97 54830.05 88888.00 2013-06-01 16:13:10.750 152 12574.45 177.97 54830.07 88888.00 2013-06-01 16:13:10.875 152 12574.55 177.97 54830.10 88888.00 2013-06-01 16:13:11.000 152 12574.52 177.93 54830.07 88888.00 2013-06-01 16:13:11.125 152 12574.42 177.88 54830.07 88888.00 2013-06-01 16:13:11.250 152 12574.48 177.88 54830.12 88888.00 2013-06-01 16:13:11.375 152 12574.52 177.90 54830.12 88888.00 2013-06-01 16:13:11.500 152 12574.52 177.90 54830.18 88888.00 2013-06-01 16:13:11.625 152 12574.45 177.85 54830.12 88888.00 2013-06-01 16:13:11.750 152 12574.40 177.82 54830.10 88888.00 2013-06-01 16:13:11.875 152 12574.35 177.80 54830.12 88888.00 2013-06-01 16:13:12.000 152 12574.38 177.80 54830.15 88888.00 2013-06-01 16:13:12.125 152 12574.40 177.78 54830.15 88888.00 2013-06-01 16:13:12.250 152 12574.30 177.72 54830.15 88888.00 2013-06-01 16:13:12.375 152 12574.27 177.68 54830.15 88888.00 2013-06-01 16:13:12.500 152 12574.30 177.72 54830.18 88888.00 2013-06-01 16:13:12.625 152 12574.30 177.68 54830.15 88888.00 2013-06-01 16:13:12.750 152 12574.30 177.62 54830.22 88888.00 2013-06-01 16:13:12.875 152 12574.25 177.65 54830.22 88888.00 2013-06-01 16:13:13.000 152 12574.25 177.65 54830.22 88888.00 2013-06-01 16:13:13.125 152 12574.30 177.60 54830.20 88888.00 2013-06-01 16:13:13.250 152 12574.33 177.60 54830.28 88888.00 2013-06-01 16:13:13.375 152 12574.25 177.57 54830.25 88888.00 2013-06-01 16:13:13.500 152 12574.20 177.55 54830.28 88888.00 2013-06-01 16:13:13.625 152 12574.20 177.53 54830.25 88888.00 2013-06-01 16:13:13.750 152 12574.20 177.50 54830.25 88888.00 2013-06-01 16:13:13.875 152 12574.17 177.50 54830.28 88888.00 2013-06-01 16:13:14.000 152 12574.10 177.50 54830.28 88888.00 2013-06-01 16:13:14.125 152 12574.05 177.47 54830.25 88888.00 2013-06-01 16:13:14.250 152 12574.00 177.43 54830.22 88888.00 2013-06-01 16:13:14.375 152 12574.02 177.38 54830.20 88888.00 2013-06-01 16:13:14.500 152 12574.10 177.38 54830.28 88888.00 2013-06-01 16:13:14.625 152 12574.10 177.38 54830.25 88888.00 2013-06-01 16:13:14.750 152 12574.10 177.40 54830.28 88888.00 2013-06-01 16:13:14.875 152 12574.08 177.40 54830.30 88888.00 2013-06-01 16:13:15.000 152 12574.05 177.43 54830.35 88888.00 2013-06-01 16:13:15.125 152 12574.00 177.43 54830.38 88888.00 2013-06-01 16:13:15.250 152 12574.05 177.38 54830.38 88888.00 2013-06-01 16:13:15.375 152 12574.05 177.38 54830.38 88888.00 2013-06-01 16:13:15.500 152 12573.98 177.30 54830.32 88888.00 2013-06-01 16:13:15.625 152 12574.02 177.32 54830.35 88888.00 2013-06-01 16:13:15.750 152 12574.02 177.35 54830.38 88888.00 2013-06-01 16:13:15.875 152 12574.02 177.38 54830.38 88888.00 2013-06-01 16:13:16.000 152 12573.98 177.32 54830.38 88888.00 2013-06-01 16:13:16.125 152 12574.00 177.32 54830.40 88888.00 2013-06-01 16:13:16.250 152 12574.02 177.30 54830.40 88888.00 2013-06-01 16:13:16.375 152 12574.08 177.32 54830.38 88888.00 2013-06-01 16:13:16.500 152 12574.02 177.32 54830.38 88888.00 2013-06-01 16:13:16.625 152 12573.95 177.28 54830.35 88888.00 2013-06-01 16:13:16.750 152 12573.98 177.28 54830.35 88888.00 2013-06-01 16:13:16.875 152 12574.02 177.30 54830.38 88888.00 2013-06-01 16:13:17.000 152 12574.05 177.32 54830.40 88888.00 2013-06-01 16:13:17.125 152 12574.05 177.32 54830.45 88888.00 2013-06-01 16:13:17.250 152 12573.98 177.35 54830.43 88888.00 2013-06-01 16:13:17.375 152 12573.90 177.32 54830.40 88888.00 2013-06-01 16:13:17.500 152 12573.85 177.30 54830.38 88888.00 2013-06-01 16:13:17.625 152 12574.00 177.32 54830.40 88888.00 2013-06-01 16:13:17.750 152 12574.05 177.38 54830.43 88888.00 2013-06-01 16:13:17.875 152 12574.10 177.38 54830.43 88888.00 2013-06-01 16:13:18.000 152 12574.12 177.35 54830.40 88888.00 2013-06-01 16:13:18.125 152 12574.12 177.32 54830.43 88888.00 2013-06-01 16:13:18.250 152 12574.02 177.28 54830.43 88888.00 2013-06-01 16:13:18.375 152 12574.08 177.30 54830.40 88888.00 2013-06-01 16:13:18.500 152 12574.15 177.35 54830.40 88888.00 2013-06-01 16:13:18.625 152 12574.17 177.35 54830.43 88888.00 2013-06-01 16:13:18.750 152 12574.17 177.30 54830.40 88888.00 2013-06-01 16:13:18.875 152 12574.15 177.28 54830.40 88888.00 2013-06-01 16:13:19.000 152 12574.17 177.30 54830.40 88888.00 2013-06-01 16:13:19.125 152 12574.23 177.32 54830.40 88888.00 2013-06-01 16:13:19.250 152 12574.20 177.25 54830.38 88888.00 2013-06-01 16:13:19.375 152 12574.25 177.28 54830.40 88888.00 2013-06-01 16:13:19.500 152 12574.27 177.28 54830.43 88888.00 2013-06-01 16:13:19.625 152 12574.25 177.28 54830.40 88888.00 2013-06-01 16:13:19.750 152 12574.27 177.30 54830.40 88888.00 2013-06-01 16:13:19.875 152 12574.33 177.30 54830.40 88888.00 2013-06-01 16:13:20.000 152 12574.33 177.25 54830.40 88888.00 2013-06-01 16:13:20.125 152 12574.30 177.28 54830.40 88888.00 2013-06-01 16:13:20.250 152 12574.30 177.30 54830.43 88888.00 2013-06-01 16:13:20.375 152 12574.35 177.28 54830.43 88888.00 2013-06-01 16:13:20.500 152 12574.35 177.25 54830.43 88888.00 2013-06-01 16:13:20.625 152 12574.40 177.28 54830.43 88888.00 2013-06-01 16:13:20.750 152 12574.38 177.28 54830.43 88888.00 2013-06-01 16:13:20.875 152 12574.33 177.25 54830.40 88888.00 2013-06-01 16:13:21.000 152 12574.35 177.28 54830.43 88888.00 2013-06-01 16:13:21.125 152 12574.40 177.30 54830.43 88888.00 2013-06-01 16:13:21.250 152 12574.38 177.28 54830.40 88888.00 2013-06-01 16:13:21.375 152 12574.40 177.22 54830.40 88888.00 2013-06-01 16:13:21.500 152 12574.45 177.25 54830.40 88888.00 2013-06-01 16:13:21.625 152 12574.52 177.28 54830.40 88888.00 2013-06-01 16:13:21.750 152 12574.58 177.30 54830.40 88888.00 2013-06-01 16:13:21.875 152 12574.52 177.28 54830.43 88888.00 2013-06-01 16:13:22.000 152 12574.42 177.25 54830.40 88888.00 2013-06-01 16:13:22.125 152 12574.45 177.28 54830.40 88888.00 2013-06-01 16:13:22.250 152 12574.45 177.30 54830.47 88888.00 2013-06-01 16:13:22.375 152 12574.52 177.30 54830.45 88888.00 2013-06-01 16:13:22.500 152 12574.52 177.28 54830.43 88888.00 2013-06-01 16:13:22.625 152 12574.50 177.32 54830.47 88888.00 2013-06-01 16:13:22.750 152 12574.48 177.35 54830.47 88888.00 2013-06-01 16:13:22.875 152 12574.52 177.35 54830.47 88888.00 2013-06-01 16:13:23.000 152 12574.52 177.32 54830.43 88888.00 2013-06-01 16:13:23.125 152 12574.50 177.32 54830.45 88888.00 2013-06-01 16:13:23.250 152 12574.50 177.32 54830.45 88888.00 2013-06-01 16:13:23.375 152 12574.45 177.35 54830.47 88888.00 2013-06-01 16:13:23.500 152 12574.40 177.35 54830.47 88888.00 2013-06-01 16:13:23.625 152 12574.35 177.30 54830.43 88888.00 2013-06-01 16:13:23.750 152 12574.33 177.25 54830.43 88888.00 2013-06-01 16:13:23.875 152 12574.33 177.30 54830.45 88888.00 2013-06-01 16:13:24.000 152 12574.33 177.35 54830.47 88888.00 2013-06-01 16:13:24.125 152 12574.27 177.32 54830.47 88888.00 2013-06-01 16:13:24.250 152 12574.25 177.30 54830.47 88888.00 2013-06-01 16:13:24.375 152 12574.25 177.32 54830.50 88888.00 2013-06-01 16:13:24.500 152 12574.20 177.35 54830.55 88888.00 2013-06-01 16:13:24.625 152 12574.23 177.38 54830.53 88888.00 2013-06-01 16:13:24.750 152 12574.23 177.38 54830.53 88888.00 2013-06-01 16:13:24.875 152 12574.23 177.35 54830.50 88888.00 2013-06-01 16:13:25.000 152 12574.23 177.35 54830.50 88888.00 2013-06-01 16:13:25.125 152 12574.20 177.38 54830.53 88888.00 2013-06-01 16:13:25.250 152 12574.17 177.35 54830.55 88888.00 2013-06-01 16:13:25.375 152 12574.12 177.40 54830.57 88888.00 2013-06-01 16:13:25.500 152 12574.05 177.40 54830.55 88888.00 2013-06-01 16:13:25.625 152 12574.00 177.40 54830.55 88888.00 2013-06-01 16:13:25.750 152 12573.98 177.38 54830.55 88888.00 2013-06-01 16:13:25.875 152 12573.95 177.35 54830.55 88888.00 2013-06-01 16:13:26.000 152 12573.98 177.38 54830.55 88888.00 2013-06-01 16:13:26.125 152 12574.05 177.43 54830.57 88888.00 2013-06-01 16:13:26.250 152 12573.98 177.47 54830.60 88888.00 2013-06-01 16:13:26.375 152 12573.88 177.47 54830.60 88888.00 2013-06-01 16:13:26.500 152 12573.77 177.47 54830.60 88888.00 2013-06-01 16:13:26.625 152 12573.75 177.45 54830.60 88888.00 2013-06-01 16:13:26.750 152 12573.77 177.47 54830.62 88888.00 2013-06-01 16:13:26.875 152 12573.77 177.45 54830.62 88888.00 2013-06-01 16:13:27.000 152 12573.70 177.45 54830.60 88888.00 2013-06-01 16:13:27.125 152 12573.67 177.47 54830.60 88888.00 2013-06-01 16:13:27.250 152 12573.65 177.50 54830.65 88888.00 2013-06-01 16:13:27.375 152 12573.70 177.55 54830.65 88888.00 2013-06-01 16:13:27.500 152 12573.65 177.50 54830.65 88888.00 2013-06-01 16:13:27.625 152 12573.60 177.50 54830.62 88888.00 2013-06-01 16:13:27.750 152 12573.58 177.53 54830.62 88888.00 2013-06-01 16:13:27.875 152 12573.60 177.55 54830.65 88888.00 2013-06-01 16:13:28.000 152 12573.55 177.55 54830.65 88888.00 2013-06-01 16:13:28.125 152 12573.48 177.53 54830.62 88888.00 2013-06-01 16:13:28.250 152 12573.50 177.53 54830.65 88888.00 2013-06-01 16:13:28.375 152 12573.58 177.62 54830.72 88888.00 2013-06-01 16:13:28.500 152 12573.52 177.65 54830.72 88888.00 2013-06-01 16:13:28.625 152 12573.42 177.57 54830.68 88888.00 2013-06-01 16:13:28.750 152 12573.38 177.57 54830.70 88888.00 2013-06-01 16:13:28.875 152 12573.38 177.62 54830.75 88888.00 2013-06-01 16:13:29.000 152 12573.42 177.70 54830.72 88888.00 2013-06-01 16:13:29.125 152 12573.48 177.68 54830.70 88888.00 2013-06-01 16:13:29.250 152 12573.38 177.62 54830.70 88888.00 2013-06-01 16:13:29.375 152 12573.35 177.65 54830.72 88888.00 2013-06-01 16:13:29.500 152 12573.25 177.65 54830.72 88888.00 2013-06-01 16:13:29.625 152 12573.23 177.62 54830.68 88888.00 2013-06-01 16:13:29.750 152 12573.20 177.62 54830.70 88888.00 2013-06-01 16:13:29.875 152 12573.25 177.65 54830.72 88888.00 2013-06-01 16:13:30.000 152 12573.20 177.68 54830.75 88888.00 2013-06-01 16:13:30.125 152 12573.15 177.68 54830.72 88888.00 2013-06-01 16:13:30.250 152 12573.15 177.70 54830.75 88888.00 2013-06-01 16:13:30.375 152 12573.17 177.70 54830.72 88888.00 2013-06-01 16:13:30.500 152 12573.17 177.72 54830.72 88888.00 2013-06-01 16:13:30.625 152 12573.25 177.72 54830.72 88888.00 2013-06-01 16:13:30.750 152 12573.23 177.75 54830.68 88888.00 2013-06-01 16:13:30.875 152 12573.17 177.75 54830.68 88888.00 2013-06-01 16:13:31.000 152 12573.20 177.78 54830.70 88888.00 2013-06-01 16:13:31.125 152 12573.25 177.82 54830.72 88888.00 2013-06-01 16:13:31.250 152 12573.23 177.82 54830.72 88888.00 2013-06-01 16:13:31.375 152 12573.33 177.85 54830.72 88888.00 2013-06-01 16:13:31.500 152 12573.35 177.90 54830.70 88888.00 2013-06-01 16:13:31.625 152 12573.27 177.88 54830.68 88888.00 2013-06-01 16:13:31.750 152 12573.25 177.85 54830.68 88888.00 2013-06-01 16:13:31.875 152 12573.33 177.90 54830.70 88888.00 2013-06-01 16:13:32.000 152 12573.33 177.88 54830.68 88888.00 2013-06-01 16:13:32.125 152 12573.30 177.88 54830.68 88888.00 2013-06-01 16:13:32.250 152 12573.38 177.93 54830.70 88888.00 2013-06-01 16:13:32.375 152 12573.50 177.97 54830.68 88888.00 2013-06-01 16:13:32.500 152 12573.55 177.97 54830.72 88888.00 2013-06-01 16:13:32.625 152 12573.50 177.97 54830.70 88888.00 2013-06-01 16:13:32.750 152 12573.48 177.97 54830.68 88888.00 2013-06-01 16:13:32.875 152 12573.50 177.93 54830.62 88888.00 2013-06-01 16:13:33.000 152 12573.45 177.90 54830.60 88888.00 2013-06-01 16:13:33.125 152 12573.50 177.97 54830.62 88888.00 2013-06-01 16:13:33.250 152 12573.55 178.00 54830.60 88888.00 2013-06-01 16:13:33.375 152 12573.60 177.97 54830.55 88888.00 2013-06-01 16:13:33.500 152 12573.65 178.03 54830.60 88888.00 2013-06-01 16:13:33.625 152 12573.73 178.12 54830.65 88888.00 2013-06-01 16:13:33.750 152 12573.75 178.10 54830.60 88888.00 2013-06-01 16:13:33.875 152 12573.73 178.07 54830.57 88888.00 2013-06-01 16:13:34.000 152 12573.67 178.10 54830.60 88888.00 2013-06-01 16:13:34.125 152 12573.70 178.10 54830.60 88888.00 2013-06-01 16:13:34.250 152 12573.77 178.10 54830.60 88888.00 2013-06-01 16:13:34.375 152 12573.88 178.15 54830.60 88888.00 2013-06-01 16:13:34.500 152 12573.92 178.18 54830.57 88888.00 2013-06-01 16:13:34.625 152 12573.95 178.15 54830.53 88888.00 2013-06-01 16:13:34.750 152 12573.98 178.12 54830.50 88888.00 2013-06-01 16:13:34.875 152 12573.92 178.10 54830.50 88888.00 2013-06-01 16:13:35.000 152 12573.92 178.10 54830.50 88888.00 2013-06-01 16:13:35.125 152 12573.98 178.15 54830.50 88888.00 2013-06-01 16:13:35.250 152 12574.02 178.12 54830.47 88888.00 2013-06-01 16:13:35.375 152 12574.10 178.15 54830.47 88888.00 2013-06-01 16:13:35.500 152 12574.15 178.20 54830.50 88888.00 2013-06-01 16:13:35.625 152 12574.23 178.25 54830.50 88888.00 2013-06-01 16:13:35.750 152 12574.27 178.30 54830.47 88888.00 2013-06-01 16:13:35.875 152 12574.33 178.22 54830.45 88888.00 2013-06-01 16:13:36.000 152 12574.33 178.18 54830.43 88888.00 2013-06-01 16:13:36.125 152 12574.27 178.18 54830.43 88888.00 2013-06-01 16:13:36.250 152 12574.33 178.22 54830.45 88888.00 2013-06-01 16:13:36.375 152 12574.42 178.22 54830.45 88888.00 2013-06-01 16:13:36.500 152 12574.42 178.20 54830.43 88888.00 2013-06-01 16:13:36.625 152 12574.45 178.15 54830.43 88888.00 2013-06-01 16:13:36.750 152 12574.50 178.20 54830.43 88888.00 2013-06-01 16:13:36.875 152 12574.52 178.25 54830.43 88888.00 2013-06-01 16:13:37.000 152 12574.58 178.22 54830.43 88888.00 2013-06-01 16:13:37.125 152 12574.50 178.18 54830.40 88888.00 2013-06-01 16:13:37.250 152 12574.42 178.15 54830.40 88888.00 2013-06-01 16:13:37.375 152 12574.48 178.15 54830.38 88888.00 2013-06-01 16:13:37.500 152 12574.50 178.12 54830.32 88888.00 2013-06-01 16:13:37.625 152 12574.62 178.18 54830.32 88888.00 2013-06-01 16:13:37.750 152 12574.75 178.18 54830.35 88888.00 2013-06-01 16:13:37.875 152 12574.85 178.20 54830.32 88888.00 2013-06-01 16:13:38.000 152 12574.80 178.18 54830.35 88888.00 2013-06-01 16:13:38.125 152 12574.77 178.20 54830.32 88888.00 2013-06-01 16:13:38.250 152 12574.80 178.12 54830.32 88888.00 2013-06-01 16:13:38.375 152 12574.85 178.12 54830.32 88888.00 2013-06-01 16:13:38.500 152 12574.85 178.15 54830.30 88888.00 2013-06-01 16:13:38.625 152 12574.92 178.18 54830.32 88888.00 2013-06-01 16:13:38.750 152 12574.98 178.15 54830.32 88888.00 2013-06-01 16:13:38.875 152 12574.98 178.12 54830.30 88888.00 2013-06-01 16:13:39.000 152 12574.95 178.12 54830.28 88888.00 2013-06-01 16:13:39.125 152 12575.00 178.12 54830.25 88888.00 2013-06-01 16:13:39.250 152 12574.95 178.05 54830.22 88888.00 2013-06-01 16:13:39.375 152 12575.00 178.10 54830.25 88888.00 2013-06-01 16:13:39.500 152 12575.05 178.10 54830.22 88888.00 2013-06-01 16:13:39.625 152 12575.05 178.07 54830.20 88888.00 2013-06-01 16:13:39.750 152 12575.08 178.15 54830.22 88888.00 2013-06-01 16:13:39.875 152 12575.12 178.10 54830.22 88888.00 2013-06-01 16:13:40.000 152 12575.15 178.05 54830.18 88888.00 2013-06-01 16:13:40.125 152 12575.15 178.05 54830.18 88888.00 2013-06-01 16:13:40.250 152 12575.20 178.05 54830.20 88888.00 2013-06-01 16:13:40.375 152 12575.27 178.05 54830.18 88888.00 2013-06-01 16:13:40.500 152 12575.27 178.07 54830.15 88888.00 2013-06-01 16:13:40.625 152 12575.25 178.07 54830.15 88888.00 2013-06-01 16:13:40.750 152 12575.25 178.05 54830.12 88888.00 2013-06-01 16:13:40.875 152 12575.30 178.12 54830.18 88888.00 2013-06-01 16:13:41.000 152 12575.27 178.12 54830.18 88888.00 2013-06-01 16:13:41.125 152 12575.33 178.07 54830.18 88888.00 2013-06-01 16:13:41.250 152 12575.35 178.03 54830.20 88888.00 2013-06-01 16:13:41.375 152 12575.42 178.10 54830.22 88888.00 2013-06-01 16:13:41.500 152 12575.48 178.10 54830.22 88888.00 2013-06-01 16:13:41.625 152 12575.45 178.05 54830.18 88888.00 2013-06-01 16:13:41.750 152 12575.42 178.03 54830.20 88888.00 2013-06-01 16:13:41.875 152 12575.42 178.05 54830.20 88888.00 2013-06-01 16:13:42.000 152 12575.48 178.05 54830.18 88888.00 2013-06-01 16:13:42.125 152 12575.50 178.03 54830.15 88888.00 2013-06-01 16:13:42.250 152 12575.60 178.03 54830.15 88888.00 2013-06-01 16:13:42.375 152 12575.67 178.05 54830.18 88888.00 2013-06-01 16:13:42.500 152 12575.62 178.00 54830.18 88888.00 2013-06-01 16:13:42.625 152 12575.62 178.00 54830.15 88888.00 2013-06-01 16:13:42.750 152 12575.62 177.97 54830.12 88888.00 2013-06-01 16:13:42.875 152 12575.75 178.00 54830.18 88888.00 2013-06-01 16:13:43.000 152 12575.77 178.03 54830.18 88888.00 2013-06-01 16:13:43.125 152 12575.75 178.00 54830.15 88888.00 2013-06-01 16:13:43.250 152 12575.73 178.00 54830.12 88888.00 2013-06-01 16:13:43.375 152 12575.77 178.00 54830.15 88888.00 2013-06-01 16:13:43.500 152 12575.85 178.00 54830.12 88888.00 2013-06-01 16:13:43.625 152 12575.90 177.95 54830.12 88888.00 2013-06-01 16:13:43.750 152 12575.92 177.93 54830.07 88888.00 2013-06-01 16:13:43.875 152 12575.92 177.90 54830.05 88888.00 2013-06-01 16:13:44.000 152 12575.88 177.88 54830.05 88888.00 2013-06-01 16:13:44.125 152 12575.92 177.82 54830.05 88888.00 2013-06-01 16:13:44.250 152 12575.90 177.85 54830.05 88888.00 2013-06-01 16:13:44.375 152 12576.00 177.88 54830.05 88888.00 2013-06-01 16:13:44.500 152 12576.02 177.88 54830.03 88888.00 2013-06-01 16:13:44.625 152 12576.12 177.90 54830.05 88888.00 2013-06-01 16:13:44.750 152 12576.15 177.88 54830.05 88888.00 2013-06-01 16:13:44.875 152 12576.17 177.85 54830.03 88888.00 2013-06-01 16:13:45.000 152 12576.20 177.80 54830.03 88888.00 2013-06-01 16:13:45.125 152 12576.23 177.78 54830.03 88888.00 2013-06-01 16:13:45.250 152 12576.25 177.85 54830.07 88888.00 2013-06-01 16:13:45.375 152 12576.30 177.88 54830.05 88888.00 2013-06-01 16:13:45.500 152 12576.30 177.85 54830.05 88888.00 2013-06-01 16:13:45.625 152 12576.35 177.82 54830.07 88888.00 2013-06-01 16:13:45.750 152 12576.38 177.78 54830.03 88888.00 2013-06-01 16:13:45.875 152 12576.40 177.78 54830.00 88888.00 2013-06-01 16:13:46.000 152 12576.48 177.72 54830.03 88888.00 2013-06-01 16:13:46.125 152 12576.48 177.75 54830.03 88888.00 2013-06-01 16:13:46.250 152 12576.42 177.75 54830.03 88888.00 2013-06-01 16:13:46.375 152 12576.45 177.75 54830.03 88888.00 2013-06-01 16:13:46.500 152 12576.50 177.70 54829.97 88888.00 2013-06-01 16:13:46.625 152 12576.50 177.65 54829.97 88888.00 2013-06-01 16:13:46.750 152 12576.58 177.65 54830.00 88888.00 2013-06-01 16:13:46.875 152 12576.62 177.65 54830.00 88888.00 2013-06-01 16:13:47.000 152 12576.67 177.65 54829.95 88888.00 2013-06-01 16:13:47.125 152 12576.73 177.62 54829.97 88888.00 2013-06-01 16:13:47.250 152 12576.80 177.60 54829.97 88888.00 2013-06-01 16:13:47.375 152 12576.83 177.60 54829.95 88888.00 2013-06-01 16:13:47.500 152 12576.80 177.57 54829.93 88888.00 2013-06-01 16:13:47.625 152 12576.83 177.57 54829.95 88888.00 2013-06-01 16:13:47.750 152 12576.80 177.57 54829.95 88888.00 2013-06-01 16:13:47.875 152 12576.83 177.55 54829.97 88888.00 2013-06-01 16:13:48.000 152 12576.80 177.53 54829.95 88888.00 2013-06-01 16:13:48.125 152 12576.83 177.50 54829.95 88888.00 2013-06-01 16:13:48.250 152 12576.90 177.50 54829.97 88888.00 2013-06-01 16:13:48.375 152 12576.92 177.50 54829.95 88888.00 2013-06-01 16:13:48.500 152 12576.88 177.47 54829.93 88888.00 2013-06-01 16:13:48.625 152 12576.90 177.47 54829.95 88888.00 2013-06-01 16:13:48.750 152 12576.98 177.50 54829.97 88888.00 2013-06-01 16:13:48.875 152 12577.00 177.50 54829.97 88888.00 2013-06-01 16:13:49.000 152 12577.00 177.45 54829.95 88888.00 2013-06-01 16:13:49.125 152 12576.98 177.47 54830.00 88888.00 2013-06-01 16:13:49.250 152 12576.95 177.43 54829.97 88888.00 2013-06-01 16:13:49.375 152 12577.00 177.43 54829.95 88888.00 2013-06-01 16:13:49.500 152 12577.05 177.45 54829.95 88888.00 2013-06-01 16:13:49.625 152 12577.08 177.43 54829.95 88888.00 2013-06-01 16:13:49.750 152 12577.08 177.40 54829.95 88888.00 2013-06-01 16:13:49.875 152 12577.05 177.38 54829.95 88888.00 2013-06-01 16:13:50.000 152 12577.08 177.35 54829.95 88888.00 2013-06-01 16:13:50.125 152 12577.08 177.35 54829.97 88888.00 2013-06-01 16:13:50.250 152 12577.05 177.28 54829.97 88888.00 2013-06-01 16:13:50.375 152 12577.12 177.30 54829.95 88888.00 2013-06-01 16:13:50.500 152 12577.12 177.28 54829.95 88888.00 2013-06-01 16:13:50.625 152 12577.17 177.28 54829.97 88888.00 2013-06-01 16:13:50.750 152 12577.15 177.25 54829.93 88888.00 2013-06-01 16:13:50.875 152 12577.12 177.20 54829.95 88888.00 2013-06-01 16:13:51.000 152 12577.12 177.20 54829.95 88888.00 2013-06-01 16:13:51.125 152 12577.17 177.25 54829.95 88888.00 2013-06-01 16:13:51.250 152 12577.20 177.22 54829.97 88888.00 2013-06-01 16:13:51.375 152 12577.23 177.25 54829.97 88888.00 2013-06-01 16:13:51.500 152 12577.20 177.20 54829.97 88888.00 2013-06-01 16:13:51.625 152 12577.10 177.18 54829.95 88888.00 2013-06-01 16:13:51.750 152 12577.10 177.18 54829.97 88888.00 2013-06-01 16:13:51.875 152 12577.20 177.20 54829.97 88888.00 2013-06-01 16:13:52.000 152 12577.15 177.22 54829.97 88888.00 2013-06-01 16:13:52.125 152 12577.10 177.18 54829.97 88888.00 2013-06-01 16:13:52.250 152 12577.05 177.15 54830.00 88888.00 2013-06-01 16:13:52.375 152 12577.08 177.18 54830.03 88888.00 2013-06-01 16:13:52.500 152 12577.02 177.12 54830.03 88888.00 2013-06-01 16:13:52.625 152 12577.02 177.10 54830.00 88888.00 2013-06-01 16:13:52.750 152 12577.00 177.07 54830.00 88888.00 2013-06-01 16:13:52.875 152 12577.02 177.07 54830.03 88888.00 2013-06-01 16:13:53.000 152 12577.08 177.12 54830.05 88888.00 2013-06-01 16:13:53.125 152 12577.08 177.10 54830.07 88888.00 2013-06-01 16:13:53.250 152 12577.00 177.03 54830.07 88888.00 2013-06-01 16:13:53.375 152 12577.05 177.10 54830.10 88888.00 2013-06-01 16:13:53.500 152 12577.15 177.10 54830.10 88888.00 2013-06-01 16:13:53.625 152 12577.12 177.07 54830.05 88888.00 2013-06-01 16:13:53.750 152 12577.02 177.03 54830.03 88888.00 2013-06-01 16:13:53.875 152 12577.02 177.03 54830.03 88888.00 2013-06-01 16:13:54.000 152 12577.02 177.00 54830.03 88888.00 2013-06-01 16:13:54.125 152 12577.00 177.03 54830.07 88888.00 2013-06-01 16:13:54.250 152 12576.92 177.00 54830.10 88888.00 2013-06-01 16:13:54.375 152 12576.95 177.03 54830.10 88888.00 2013-06-01 16:13:54.500 152 12576.85 177.00 54830.10 88888.00 2013-06-01 16:13:54.625 152 12576.85 177.00 54830.05 88888.00 2013-06-01 16:13:54.750 152 12576.83 177.03 54830.07 88888.00 2013-06-01 16:13:54.875 152 12576.85 177.03 54830.12 88888.00 2013-06-01 16:13:55.000 152 12576.80 177.05 54830.12 88888.00 2013-06-01 16:13:55.125 152 12576.75 177.05 54830.15 88888.00 2013-06-01 16:13:55.250 152 12576.75 177.00 54830.12 88888.00 2013-06-01 16:13:55.375 152 12576.77 177.03 54830.12 88888.00 2013-06-01 16:13:55.500 152 12576.75 177.03 54830.15 88888.00 2013-06-01 16:13:55.625 152 12576.70 177.07 54830.18 88888.00 2013-06-01 16:13:55.750 152 12576.70 177.05 54830.18 88888.00 2013-06-01 16:13:55.875 152 12576.67 177.03 54830.15 88888.00 2013-06-01 16:13:56.000 152 12576.58 176.97 54830.15 88888.00 2013-06-01 16:13:56.125 152 12576.52 177.00 54830.15 88888.00 2013-06-01 16:13:56.250 152 12576.58 176.97 54830.12 88888.00 2013-06-01 16:13:56.375 152 12576.55 177.00 54830.18 88888.00 2013-06-01 16:13:56.500 152 12576.50 177.03 54830.18 88888.00 2013-06-01 16:13:56.625 152 12576.50 177.05 54830.22 88888.00 2013-06-01 16:13:56.750 152 12576.55 177.10 54830.22 88888.00 2013-06-01 16:13:56.875 152 12576.55 177.12 54830.20 88888.00 2013-06-01 16:13:57.000 152 12576.50 177.07 54830.18 88888.00 2013-06-01 16:13:57.125 152 12576.52 177.10 54830.25 88888.00 2013-06-01 16:13:57.250 152 12576.50 177.12 54830.30 88888.00 2013-06-01 16:13:57.375 152 12576.50 177.15 54830.30 88888.00 2013-06-01 16:13:57.500 152 12576.38 177.12 54830.28 88888.00 2013-06-01 16:13:57.625 152 12576.27 177.10 54830.28 88888.00 2013-06-01 16:13:57.750 152 12576.30 177.15 54830.30 88888.00 2013-06-01 16:13:57.875 152 12576.25 177.18 54830.32 88888.00 2013-06-01 16:13:58.000 152 12576.23 177.15 54830.30 88888.00 2013-06-01 16:13:58.125 152 12576.10 177.12 54830.28 88888.00 2013-06-01 16:13:58.250 152 12576.05 177.15 54830.30 88888.00 2013-06-01 16:13:58.375 152 12576.05 177.18 54830.32 88888.00 2013-06-01 16:13:58.500 152 12576.00 177.22 54830.40 88888.00 2013-06-01 16:13:58.625 152 12575.98 177.20 54830.38 88888.00 2013-06-01 16:13:58.750 152 12575.95 177.15 54830.35 88888.00 2013-06-01 16:13:58.875 152 12575.92 177.18 54830.38 88888.00 2013-06-01 16:13:59.000 152 12575.85 177.22 54830.38 88888.00 2013-06-01 16:13:59.125 152 12575.75 177.20 54830.35 88888.00 2013-06-01 16:13:59.250 152 12575.67 177.15 54830.38 88888.00 2013-06-01 16:13:59.375 152 12575.75 177.22 54830.40 88888.00 2013-06-01 16:13:59.500 152 12575.73 177.30 54830.43 88888.00 2013-06-01 16:13:59.625 152 12575.62 177.28 54830.40 88888.00 2013-06-01 16:13:59.750 152 12575.58 177.28 54830.40 88888.00 2013-06-01 16:13:59.875 152 12575.58 177.30 54830.43 88888.00 2013-06-01 16:14:00.000 152 12575.50 177.28 54830.43 88888.00 2013-06-01 16:14:00.125 152 12575.52 177.30 54830.45 88888.00 2013-06-01 16:14:00.250 152 12575.48 177.30 54830.45 88888.00 2013-06-01 16:14:00.375 152 12575.48 177.30 54830.43 88888.00 2013-06-01 16:14:00.500 152 12575.38 177.30 54830.45 88888.00 2013-06-01 16:14:00.625 152 12575.30 177.30 54830.45 88888.00 2013-06-01 16:14:00.750 152 12575.33 177.35 54830.47 88888.00 2013-06-01 16:14:00.875 152 12575.35 177.38 54830.50 88888.00 2013-06-01 16:14:01.000 152 12575.25 177.38 54830.47 88888.00 2013-06-01 16:14:01.125 152 12575.15 177.38 54830.50 88888.00 2013-06-01 16:14:01.250 152 12575.08 177.38 54830.50 88888.00 2013-06-01 16:14:01.375 152 12575.08 177.45 54830.55 88888.00 2013-06-01 16:14:01.500 152 12575.05 177.45 54830.53 88888.00 2013-06-01 16:14:01.625 152 12575.00 177.40 54830.50 88888.00 2013-06-01 16:14:01.750 152 12574.92 177.35 54830.53 88888.00 2013-06-01 16:14:01.875 152 12574.80 177.32 54830.50 88888.00 2013-06-01 16:14:02.000 152 12574.73 177.32 54830.47 88888.00 2013-06-01 16:14:02.125 152 12574.75 177.40 54830.53 88888.00 2013-06-01 16:14:02.250 152 12574.67 177.40 54830.53 88888.00 2013-06-01 16:14:02.375 152 12574.65 177.45 54830.55 88888.00 2013-06-01 16:14:02.500 152 12574.62 177.47 54830.53 88888.00 2013-06-01 16:14:02.625 152 12574.58 177.45 54830.50 88888.00 2013-06-01 16:14:02.750 152 12574.58 177.45 54830.53 88888.00 2013-06-01 16:14:02.875 152 12574.52 177.45 54830.53 88888.00 2013-06-01 16:14:03.000 152 12574.42 177.45 54830.50 88888.00 2013-06-01 16:14:03.125 152 12574.40 177.45 54830.53 88888.00 2013-06-01 16:14:03.250 152 12574.35 177.45 54830.57 88888.00 2013-06-01 16:14:03.375 152 12574.35 177.47 54830.55 88888.00 2013-06-01 16:14:03.500 152 12574.35 177.47 54830.55 88888.00 2013-06-01 16:14:03.625 152 12574.27 177.50 54830.55 88888.00 2013-06-01 16:14:03.750 152 12574.23 177.50 54830.55 88888.00 2013-06-01 16:14:03.875 152 12574.20 177.53 54830.55 88888.00 2013-06-01 16:14:04.000 152 12574.12 177.53 54830.55 88888.00 2013-06-01 16:14:04.125 152 12574.05 177.53 54830.55 88888.00 2013-06-01 16:14:04.250 152 12573.98 177.50 54830.57 88888.00 2013-06-01 16:14:04.375 152 12574.00 177.55 54830.57 88888.00 2013-06-01 16:14:04.500 152 12574.02 177.53 54830.57 88888.00 2013-06-01 16:14:04.625 152 12573.92 177.53 54830.57 88888.00 2013-06-01 16:14:04.750 152 12573.85 177.57 54830.60 88888.00 2013-06-01 16:14:04.875 152 12573.85 177.55 54830.62 88888.00 2013-06-01 16:14:05.000 152 12573.85 177.55 54830.60 88888.00 2013-06-01 16:14:05.125 152 12573.80 177.50 54830.57 88888.00 2013-06-01 16:14:05.250 152 12573.75 177.53 54830.57 88888.00 2013-06-01 16:14:05.375 152 12573.75 177.57 54830.60 88888.00 2013-06-01 16:14:05.500 152 12573.67 177.57 54830.62 88888.00 2013-06-01 16:14:05.625 152 12573.60 177.53 54830.57 88888.00 2013-06-01 16:14:05.750 152 12573.58 177.55 54830.60 88888.00 2013-06-01 16:14:05.875 152 12573.60 177.60 54830.62 88888.00 2013-06-01 16:14:06.000 152 12573.60 177.60 54830.62 88888.00 2013-06-01 16:14:06.125 152 12573.58 177.55 54830.60 88888.00 2013-06-01 16:14:06.250 152 12573.55 177.55 54830.60 88888.00 2013-06-01 16:14:06.375 152 12573.58 177.57 54830.62 88888.00 2013-06-01 16:14:06.500 152 12573.60 177.57 54830.60 88888.00 2013-06-01 16:14:06.625 152 12573.52 177.60 54830.60 88888.00 2013-06-01 16:14:06.750 152 12573.45 177.57 54830.60 88888.00 2013-06-01 16:14:06.875 152 12573.45 177.57 54830.57 88888.00 2013-06-01 16:14:07.000 152 12573.52 177.55 54830.60 88888.00 2013-06-01 16:14:07.125 152 12573.52 177.60 54830.62 88888.00 2013-06-01 16:14:07.250 152 12573.48 177.60 54830.60 88888.00 2013-06-01 16:14:07.375 152 12573.42 177.60 54830.60 88888.00 2013-06-01 16:14:07.500 152 12573.35 177.57 54830.57 88888.00 2013-06-01 16:14:07.625 152 12573.27 177.55 54830.53 88888.00 2013-06-01 16:14:07.750 152 12573.25 177.55 54830.55 88888.00 2013-06-01 16:14:07.875 152 12573.33 177.57 54830.57 88888.00 2013-06-01 16:14:08.000 152 12573.40 177.62 54830.57 88888.00 2013-06-01 16:14:08.125 152 12573.40 177.57 54830.57 88888.00 2013-06-01 16:14:08.250 152 12573.35 177.55 54830.53 88888.00 2013-06-01 16:14:08.375 152 12573.38 177.53 54830.50 88888.00 2013-06-01 16:14:08.500 152 12573.40 177.55 54830.53 88888.00 2013-06-01 16:14:08.625 152 12573.42 177.55 54830.55 88888.00 2013-06-01 16:14:08.750 152 12573.42 177.57 54830.55 88888.00 2013-06-01 16:14:08.875 152 12573.42 177.53 54830.55 88888.00 2013-06-01 16:14:09.000 152 12573.45 177.53 54830.53 88888.00 2013-06-01 16:14:09.125 152 12573.45 177.57 54830.53 88888.00 2013-06-01 16:14:09.250 152 12573.48 177.57 54830.53 88888.00 2013-06-01 16:14:09.375 152 12573.50 177.60 54830.53 88888.00 2013-06-01 16:14:09.500 152 12573.45 177.60 54830.53 88888.00 2013-06-01 16:14:09.625 152 12573.48 177.57 54830.53 88888.00 2013-06-01 16:14:09.750 152 12573.52 177.60 54830.53 88888.00 2013-06-01 16:14:09.875 152 12573.42 177.57 54830.50 88888.00 2013-06-01 16:14:10.000 152 12573.40 177.60 54830.50 88888.00 2013-06-01 16:14:10.125 152 12573.40 177.57 54830.53 88888.00 2013-06-01 16:14:10.250 152 12573.40 177.60 54830.55 88888.00 2013-06-01 16:14:10.375 152 12573.50 177.62 54830.55 88888.00 2013-06-01 16:14:10.500 152 12573.52 177.62 54830.50 88888.00 2013-06-01 16:14:10.625 152 12573.52 177.60 54830.45 88888.00 2013-06-01 16:14:10.750 152 12573.58 177.57 54830.45 88888.00 2013-06-01 16:14:10.875 152 12573.60 177.55 54830.47 88888.00 2013-06-01 16:14:11.000 152 12573.65 177.57 54830.43 88888.00 2013-06-01 16:14:11.125 152 12573.65 177.60 54830.43 88888.00 2013-06-01 16:14:11.250 152 12573.60 177.57 54830.45 88888.00 2013-06-01 16:14:11.375 152 12573.65 177.60 54830.47 88888.00 2013-06-01 16:14:11.500 152 12573.65 177.57 54830.47 88888.00 2013-06-01 16:14:11.625 152 12573.62 177.57 54830.43 88888.00 2013-06-01 16:14:11.750 152 12573.62 177.57 54830.43 88888.00 2013-06-01 16:14:11.875 152 12573.67 177.55 54830.45 88888.00 2013-06-01 16:14:12.000 152 12573.75 177.53 54830.40 88888.00 2013-06-01 16:14:12.125 152 12573.75 177.53 54830.40 88888.00 2013-06-01 16:14:12.250 152 12573.73 177.55 54830.40 88888.00 2013-06-01 16:14:12.375 152 12573.83 177.55 54830.40 88888.00 2013-06-01 16:14:12.500 152 12573.80 177.47 54830.38 88888.00 2013-06-01 16:14:12.625 152 12573.85 177.45 54830.38 88888.00 2013-06-01 16:14:12.750 152 12573.85 177.47 54830.38 88888.00 2013-06-01 16:14:12.875 152 12573.92 177.50 54830.40 88888.00 2013-06-01 16:14:13.000 152 12573.95 177.50 54830.38 88888.00 2013-06-01 16:14:13.125 152 12574.00 177.50 54830.38 88888.00 2013-06-01 16:14:13.250 152 12573.98 177.45 54830.35 88888.00 2013-06-01 16:14:13.375 152 12574.08 177.53 54830.40 88888.00 2013-06-01 16:14:13.500 152 12574.10 177.47 54830.32 88888.00 2013-06-01 16:14:13.625 152 12574.02 177.40 54830.28 88888.00 2013-06-01 16:14:13.750 152 12574.00 177.40 54830.30 88888.00 2013-06-01 16:14:13.875 152 12574.05 177.47 54830.35 88888.00 2013-06-01 16:14:14.000 152 12574.08 177.47 54830.35 88888.00 2013-06-01 16:14:14.125 152 12574.15 177.45 54830.32 88888.00 2013-06-01 16:14:14.250 152 12574.17 177.40 54830.30 88888.00 2013-06-01 16:14:14.375 152 12574.33 177.45 54830.32 88888.00 2013-06-01 16:14:14.500 152 12574.33 177.45 54830.32 88888.00 2013-06-01 16:14:14.625 152 12574.30 177.40 54830.28 88888.00 2013-06-01 16:14:14.750 152 12574.35 177.38 54830.28 88888.00 2013-06-01 16:14:14.875 152 12574.38 177.38 54830.28 88888.00 2013-06-01 16:14:15.000 152 12574.42 177.38 54830.28 88888.00 2013-06-01 16:14:15.125 152 12574.45 177.38 54830.28 88888.00 2013-06-01 16:14:15.250 152 12574.40 177.38 54830.28 88888.00 2013-06-01 16:14:15.375 152 12574.48 177.35 54830.28 88888.00 2013-06-01 16:14:15.500 152 12574.52 177.32 54830.25 88888.00 2013-06-01 16:14:15.625 152 12574.58 177.38 54830.25 88888.00 2013-06-01 16:14:15.750 152 12574.62 177.40 54830.25 88888.00 2013-06-01 16:14:15.875 152 12574.62 177.38 54830.22 88888.00 2013-06-01 16:14:16.000 152 12574.52 177.35 54830.22 88888.00 2013-06-01 16:14:16.125 152 12574.52 177.32 54830.22 88888.00 2013-06-01 16:14:16.250 152 12574.60 177.30 54830.20 88888.00 2013-06-01 16:14:16.375 152 12574.70 177.30 54830.18 88888.00 2013-06-01 16:14:16.500 152 12574.73 177.30 54830.20 88888.00 2013-06-01 16:14:16.625 152 12574.77 177.32 54830.22 88888.00 2013-06-01 16:14:16.750 152 12574.77 177.30 54830.22 88888.00 2013-06-01 16:14:16.875 152 12574.75 177.28 54830.20 88888.00 2013-06-01 16:14:17.000 152 12574.75 177.32 54830.20 88888.00 2013-06-01 16:14:17.125 152 12574.75 177.35 54830.20 88888.00 2013-06-01 16:14:17.250 152 12574.75 177.35 54830.20 88888.00 2013-06-01 16:14:17.375 152 12574.77 177.35 54830.18 88888.00 2013-06-01 16:14:17.500 152 12574.83 177.35 54830.15 88888.00 2013-06-01 16:14:17.625 152 12574.83 177.38 54830.18 88888.00 2013-06-01 16:14:17.750 152 12574.80 177.35 54830.12 88888.00 2013-06-01 16:14:17.875 152 12574.80 177.30 54830.12 88888.00 2013-06-01 16:14:18.000 152 12574.88 177.32 54830.15 88888.00 2013-06-01 16:14:18.125 152 12574.92 177.35 54830.15 88888.00 2013-06-01 16:14:18.250 152 12574.92 177.32 54830.15 88888.00 2013-06-01 16:14:18.375 152 12574.98 177.35 54830.20 88888.00 2013-06-01 16:14:18.500 152 12574.90 177.38 54830.20 88888.00 2013-06-01 16:14:18.625 152 12574.95 177.38 54830.18 88888.00 2013-06-01 16:14:18.750 152 12575.02 177.35 54830.18 88888.00 2013-06-01 16:14:18.875 152 12574.98 177.32 54830.18 88888.00 2013-06-01 16:14:19.000 152 12574.98 177.30 54830.15 88888.00 2013-06-01 16:14:19.125 152 12575.02 177.30 54830.20 88888.00 2013-06-01 16:14:19.250 152 12574.98 177.30 54830.18 88888.00 2013-06-01 16:14:19.375 152 12574.95 177.30 54830.15 88888.00 2013-06-01 16:14:19.500 152 12574.98 177.30 54830.12 88888.00 2013-06-01 16:14:19.625 152 12575.00 177.28 54830.18 88888.00 2013-06-01 16:14:19.750 152 12575.05 177.30 54830.15 88888.00 2013-06-01 16:14:19.875 152 12575.00 177.30 54830.15 88888.00 2013-06-01 16:14:20.000 152 12574.95 177.32 54830.15 88888.00 2013-06-01 16:14:20.125 152 12574.88 177.35 54830.18 88888.00 2013-06-01 16:14:20.250 152 12574.85 177.32 54830.18 88888.00 2013-06-01 16:14:20.375 152 12574.88 177.30 54830.15 88888.00 2013-06-01 16:14:20.500 152 12574.88 177.28 54830.15 88888.00 2013-06-01 16:14:20.625 152 12574.77 177.32 54830.12 88888.00 2013-06-01 16:14:20.750 152 12574.80 177.30 54830.15 88888.00 2013-06-01 16:14:20.875 152 12574.88 177.25 54830.15 88888.00 2013-06-01 16:14:21.000 152 12574.73 177.20 54830.15 88888.00 2013-06-01 16:14:21.125 152 12574.65 177.22 54830.18 88888.00 2013-06-01 16:14:21.250 152 12574.73 177.28 54830.22 88888.00 2013-06-01 16:14:21.375 152 12574.83 177.35 54830.22 88888.00 2013-06-01 16:14:21.500 152 12574.80 177.30 54830.20 88888.00 2013-06-01 16:14:21.625 152 12574.73 177.22 54830.20 88888.00 2013-06-01 16:14:21.750 152 12574.67 177.28 54830.22 88888.00 2013-06-01 16:14:21.875 152 12574.65 177.30 54830.22 88888.00 2013-06-01 16:14:22.000 152 12574.62 177.25 54830.22 88888.00 2013-06-01 16:14:22.125 152 12574.62 177.25 54830.22 88888.00 2013-06-01 16:14:22.250 152 12574.50 177.15 54830.22 88888.00 2013-06-01 16:14:22.375 152 12574.48 177.22 54830.25 88888.00 2013-06-01 16:14:22.500 152 12574.50 177.22 54830.28 88888.00 2013-06-01 16:14:22.625 152 12574.55 177.20 54830.28 88888.00 2013-06-01 16:14:22.750 152 12574.45 177.18 54830.25 88888.00 2013-06-01 16:14:22.875 152 12574.35 177.18 54830.30 88888.00 2013-06-01 16:14:23.000 152 12574.30 177.20 54830.32 88888.00 2013-06-01 16:14:23.125 152 12574.25 177.20 54830.32 88888.00 2013-06-01 16:14:23.250 152 12574.27 177.18 54830.35 88888.00 2013-06-01 16:14:23.375 152 12574.27 177.20 54830.32 88888.00 2013-06-01 16:14:23.500 152 12574.15 177.15 54830.32 88888.00 2013-06-01 16:14:23.625 152 12574.15 177.15 54830.35 88888.00 2013-06-01 16:14:23.750 152 12574.20 177.18 54830.35 88888.00 2013-06-01 16:14:23.875 152 12574.12 177.15 54830.35 88888.00 2013-06-01 16:14:24.000 152 12574.08 177.10 54830.35 88888.00 2013-06-01 16:14:24.125 152 12574.00 177.12 54830.38 88888.00 2013-06-01 16:14:24.250 152 12573.95 177.10 54830.38 88888.00 2013-06-01 16:14:24.375 152 12573.88 177.12 54830.40 88888.00 2013-06-01 16:14:24.500 152 12573.88 177.12 54830.43 88888.00 2013-06-01 16:14:24.625 152 12573.83 177.07 54830.43 88888.00 2013-06-01 16:14:24.750 152 12573.75 177.00 54830.40 88888.00 2013-06-01 16:14:24.875 152 12573.70 177.03 54830.43 88888.00 2013-06-01 16:14:25.000 152 12573.73 177.03 54830.45 88888.00 2013-06-01 16:14:25.125 152 12573.67 176.97 54830.45 88888.00 2013-06-01 16:14:25.250 152 12573.58 176.93 54830.43 88888.00 2013-06-01 16:14:25.375 152 12573.58 177.00 54830.45 88888.00 2013-06-01 16:14:25.500 152 12573.55 177.00 54830.47 88888.00 2013-06-01 16:14:25.625 152 12573.52 176.97 54830.47 88888.00 2013-06-01 16:14:25.750 152 12573.48 176.95 54830.47 88888.00 2013-06-01 16:14:25.875 152 12573.40 176.95 54830.45 88888.00 2013-06-01 16:14:26.000 152 12573.35 176.95 54830.47 88888.00 2013-06-01 16:14:26.125 152 12573.30 176.97 54830.53 88888.00 2013-06-01 16:14:26.250 152 12573.17 176.93 54830.53 88888.00 2013-06-01 16:14:26.375 152 12573.23 176.95 54830.55 88888.00 2013-06-01 16:14:26.500 152 12573.17 176.95 54830.57 88888.00 2013-06-01 16:14:26.625 152 12573.10 176.93 54830.57 88888.00 2013-06-01 16:14:26.750 152 12573.02 176.88 54830.55 88888.00 2013-06-01 16:14:26.875 152 12572.92 176.82 54830.55 88888.00 2013-06-01 16:14:27.000 152 12573.00 176.88 54830.60 88888.00 2013-06-01 16:14:27.125 152 12572.98 176.88 54830.62 88888.00 2013-06-01 16:14:27.250 152 12572.83 176.88 54830.62 88888.00 2013-06-01 16:14:27.375 152 12572.77 176.88 54830.65 88888.00 2013-06-01 16:14:27.500 152 12572.75 176.80 54830.65 88888.00 2013-06-01 16:14:27.625 152 12572.80 176.82 54830.68 88888.00 2013-06-01 16:14:27.750 152 12572.75 176.82 54830.68 88888.00 2013-06-01 16:14:27.875 152 12572.67 176.82 54830.68 88888.00 2013-06-01 16:14:28.000 152 12572.67 176.85 54830.70 88888.00 2013-06-01 16:14:28.125 152 12572.60 176.85 54830.72 88888.00 2013-06-01 16:14:28.250 152 12572.48 176.82 54830.70 88888.00 2013-06-01 16:14:28.375 152 12572.40 176.80 54830.68 88888.00 2013-06-01 16:14:28.500 152 12572.30 176.80 54830.70 88888.00 2013-06-01 16:14:28.625 152 12572.25 176.82 54830.72 88888.00 2013-06-01 16:14:28.750 152 12572.25 176.80 54830.72 88888.00 2013-06-01 16:14:28.875 152 12572.20 176.78 54830.72 88888.00 2013-06-01 16:14:29.000 152 12572.15 176.75 54830.72 88888.00 2013-06-01 16:14:29.125 152 12572.15 176.78 54830.72 88888.00 2013-06-01 16:14:29.250 152 12572.12 176.82 54830.78 88888.00 2013-06-01 16:14:29.375 152 12572.15 176.88 54830.78 88888.00 2013-06-01 16:14:29.500 152 12572.05 176.82 54830.75 88888.00 2013-06-01 16:14:29.625 152 12571.98 176.80 54830.70 88888.00 2013-06-01 16:14:29.750 152 12572.02 176.80 54830.72 88888.00 2013-06-01 16:14:29.875 152 12572.05 176.78 54830.72 88888.00 2013-06-01 16:14:30.000 152 12571.98 176.78 54830.70 88888.00 2013-06-01 16:14:30.125 152 12571.88 176.80 54830.72 88888.00 2013-06-01 16:14:30.250 152 12571.77 176.80 54830.75 88888.00 2013-06-01 16:14:30.375 152 12571.83 176.80 54830.72 88888.00 2013-06-01 16:14:30.500 152 12571.80 176.78 54830.72 88888.00 2013-06-01 16:14:30.625 152 12571.85 176.82 54830.75 88888.00 2013-06-01 16:14:30.750 152 12571.85 176.85 54830.78 88888.00 2013-06-01 16:14:30.875 152 12571.70 176.82 54830.75 88888.00 2013-06-01 16:14:31.000 152 12571.60 176.78 54830.72 88888.00 2013-06-01 16:14:31.125 152 12571.67 176.82 54830.78 88888.00 2013-06-01 16:14:31.250 152 12571.73 176.85 54830.78 88888.00 2013-06-01 16:14:31.375 152 12571.70 176.80 54830.72 88888.00 2013-06-01 16:14:31.500 152 12571.58 176.78 54830.72 88888.00 2013-06-01 16:14:31.625 152 12571.58 176.85 54830.75 88888.00 2013-06-01 16:14:31.750 152 12571.62 176.88 54830.78 88888.00 2013-06-01 16:14:31.875 152 12571.55 176.85 54830.78 88888.00 2013-06-01 16:14:32.000 152 12571.52 176.82 54830.72 88888.00 2013-06-01 16:14:32.125 152 12571.50 176.82 54830.75 88888.00 2013-06-01 16:14:32.250 152 12571.52 176.85 54830.75 88888.00 2013-06-01 16:14:32.375 152 12571.52 176.85 54830.72 88888.00 2013-06-01 16:14:32.500 152 12571.52 176.88 54830.72 88888.00 2013-06-01 16:14:32.625 152 12571.52 176.88 54830.75 88888.00 2013-06-01 16:14:32.750 152 12571.48 176.90 54830.72 88888.00 2013-06-01 16:14:32.875 152 12571.45 176.90 54830.72 88888.00 2013-06-01 16:14:33.000 152 12571.48 176.88 54830.72 88888.00 2013-06-01 16:14:33.125 152 12571.55 176.93 54830.75 88888.00 2013-06-01 16:14:33.250 152 12571.45 176.93 54830.78 88888.00 2013-06-01 16:14:33.375 152 12571.48 176.93 54830.72 88888.00 2013-06-01 16:14:33.500 152 12571.48 176.93 54830.70 88888.00 2013-06-01 16:14:33.625 152 12571.50 176.93 54830.70 88888.00 2013-06-01 16:14:33.750 152 12571.55 176.90 54830.70 88888.00 2013-06-01 16:14:33.875 152 12571.58 176.90 54830.72 88888.00 2013-06-01 16:14:34.000 152 12571.52 176.93 54830.72 88888.00 2013-06-01 16:14:34.125 152 12571.58 176.93 54830.72 88888.00 2013-06-01 16:14:34.250 152 12571.55 176.93 54830.68 88888.00 2013-06-01 16:14:34.375 152 12571.55 176.93 54830.65 88888.00 2013-06-01 16:14:34.500 152 12571.52 176.95 54830.70 88888.00 2013-06-01 16:14:34.625 152 12571.50 177.00 54830.72 88888.00 2013-06-01 16:14:34.750 152 12571.50 176.97 54830.72 88888.00 2013-06-01 16:14:34.875 152 12571.45 176.93 54830.68 88888.00 2013-06-01 16:14:35.000 152 12571.38 176.93 54830.62 88888.00 2013-06-01 16:14:35.125 152 12571.38 176.97 54830.65 88888.00 2013-06-01 16:14:35.250 152 12571.38 177.00 54830.65 88888.00 2013-06-01 16:14:35.375 152 12571.42 177.03 54830.65 88888.00 2013-06-01 16:14:35.500 152 12571.42 176.97 54830.65 88888.00 2013-06-01 16:14:35.625 152 12571.48 176.95 54830.60 88888.00 2013-06-01 16:14:35.750 152 12571.42 176.97 54830.57 88888.00 2013-06-01 16:14:35.875 152 12571.42 176.95 54830.57 88888.00 2013-06-01 16:14:36.000 152 12571.42 177.00 54830.60 88888.00 2013-06-01 16:14:36.125 152 12571.38 177.00 54830.55 88888.00 2013-06-01 16:14:36.250 152 12571.30 176.97 54830.57 88888.00 2013-06-01 16:14:36.375 152 12571.38 177.05 54830.57 88888.00 2013-06-01 16:14:36.500 152 12571.42 177.05 54830.57 88888.00 2013-06-01 16:14:36.625 152 12571.40 177.03 54830.57 88888.00 2013-06-01 16:14:36.750 152 12571.38 177.03 54830.55 88888.00 2013-06-01 16:14:36.875 152 12571.45 177.03 54830.53 88888.00 2013-06-01 16:14:37.000 152 12571.45 177.05 54830.50 88888.00 2013-06-01 16:14:37.125 152 12571.48 177.05 54830.50 88888.00 2013-06-01 16:14:37.250 152 12571.48 176.97 54830.50 88888.00 2013-06-01 16:14:37.375 152 12571.50 176.97 54830.47 88888.00 2013-06-01 16:14:37.500 152 12571.48 177.00 54830.45 88888.00 2013-06-01 16:14:37.625 152 12571.45 177.00 54830.45 88888.00 2013-06-01 16:14:37.750 152 12571.50 177.05 54830.45 88888.00 2013-06-01 16:14:37.875 152 12571.58 177.05 54830.47 88888.00 2013-06-01 16:14:38.000 152 12571.58 177.12 54830.50 88888.00 2013-06-01 16:14:38.125 152 12571.52 177.10 54830.50 88888.00 2013-06-01 16:14:38.250 152 12571.48 177.10 54830.47 88888.00 2013-06-01 16:14:38.375 152 12571.42 177.05 54830.45 88888.00 2013-06-01 16:14:38.500 152 12571.30 177.00 54830.45 88888.00 2013-06-01 16:14:38.625 152 12571.30 177.05 54830.50 88888.00 2013-06-01 16:14:38.750 152 12571.38 177.07 54830.47 88888.00 2013-06-01 16:14:38.875 152 12571.45 177.07 54830.45 88888.00 2013-06-01 16:14:39.000 152 12571.42 177.07 54830.47 88888.00 2013-06-01 16:14:39.125 152 12571.42 177.07 54830.45 88888.00 2013-06-01 16:14:39.250 152 12571.42 177.05 54830.45 88888.00 2013-06-01 16:14:39.375 152 12571.42 177.10 54830.45 88888.00 2013-06-01 16:14:39.500 152 12571.40 177.07 54830.45 88888.00 2013-06-01 16:14:39.625 152 12571.40 177.07 54830.47 88888.00 2013-06-01 16:14:39.750 152 12571.40 177.10 54830.47 88888.00 2013-06-01 16:14:39.875 152 12571.35 177.07 54830.45 88888.00 2013-06-01 16:14:40.000 152 12571.25 177.05 54830.45 88888.00 2013-06-01 16:14:40.125 152 12571.27 177.05 54830.47 88888.00 2013-06-01 16:14:40.250 152 12571.27 177.03 54830.45 88888.00 2013-06-01 16:14:40.375 152 12571.33 177.03 54830.43 88888.00 2013-06-01 16:14:40.500 152 12571.25 177.03 54830.43 88888.00 2013-06-01 16:14:40.625 152 12571.23 177.05 54830.47 88888.00 2013-06-01 16:14:40.750 152 12571.17 177.12 54830.47 88888.00 2013-06-01 16:14:40.875 152 12571.15 177.07 54830.43 88888.00 2013-06-01 16:14:41.000 152 12571.10 177.03 54830.40 88888.00 2013-06-01 16:14:41.125 152 12571.02 177.00 54830.43 88888.00 2013-06-01 16:14:41.250 152 12571.00 177.03 54830.47 88888.00 2013-06-01 16:14:41.375 152 12570.90 177.03 54830.45 88888.00 2013-06-01 16:14:41.500 152 12570.85 177.03 54830.45 88888.00 2013-06-01 16:14:41.625 152 12570.88 177.00 54830.45 88888.00 2013-06-01 16:14:41.750 152 12570.80 177.00 54830.45 88888.00 2013-06-01 16:14:41.875 152 12570.83 177.05 54830.47 88888.00 2013-06-01 16:14:42.000 152 12570.77 177.05 54830.47 88888.00 2013-06-01 16:14:42.125 152 12570.70 177.03 54830.50 88888.00 2013-06-01 16:14:42.250 152 12570.60 177.00 54830.53 88888.00 2013-06-01 16:14:42.375 152 12570.55 177.03 54830.53 88888.00 2013-06-01 16:14:42.500 152 12570.50 177.00 54830.53 88888.00 2013-06-01 16:14:42.625 152 12570.42 176.97 54830.53 88888.00 2013-06-01 16:14:42.750 152 12570.42 177.00 54830.53 88888.00 2013-06-01 16:14:42.875 152 12570.42 177.00 54830.53 88888.00 2013-06-01 16:14:43.000 152 12570.42 176.97 54830.53 88888.00 2013-06-01 16:14:43.125 152 12570.38 176.97 54830.55 88888.00 2013-06-01 16:14:43.250 152 12570.27 176.97 54830.55 88888.00 2013-06-01 16:14:43.375 152 12570.27 176.93 54830.53 88888.00 2013-06-01 16:14:43.500 152 12570.17 176.90 54830.50 88888.00 2013-06-01 16:14:43.625 152 12570.20 176.93 54830.53 88888.00 2013-06-01 16:14:43.750 152 12570.23 176.90 54830.53 88888.00 2013-06-01 16:14:43.875 152 12570.20 176.88 54830.53 88888.00 2013-06-01 16:14:44.000 152 12570.25 176.93 54830.57 88888.00 2013-06-01 16:14:44.125 152 12570.25 176.97 54830.57 88888.00 2013-06-01 16:14:44.250 152 12570.10 176.95 54830.55 88888.00 2013-06-01 16:14:44.375 152 12570.10 176.95 54830.55 88888.00 2013-06-01 16:14:44.500 152 12570.02 176.93 54830.53 88888.00 2013-06-01 16:14:44.625 152 12570.05 176.93 54830.55 88888.00 2013-06-01 16:14:44.750 152 12570.08 176.90 54830.57 88888.00 2013-06-01 16:14:44.875 152 12570.02 176.85 54830.57 88888.00 2013-06-01 16:14:45.000 152 12570.00 176.88 54830.60 88888.00 2013-06-01 16:14:45.125 152 12569.90 176.85 54830.57 88888.00 2013-06-01 16:14:45.250 152 12569.80 176.82 54830.55 88888.00 2013-06-01 16:14:45.375 152 12569.85 176.80 54830.53 88888.00 2013-06-01 16:14:45.500 152 12569.85 176.78 54830.50 88888.00 2013-06-01 16:14:45.625 152 12569.88 176.80 54830.53 88888.00 2013-06-01 16:14:45.750 152 12569.85 176.80 54830.53 88888.00 2013-06-01 16:14:45.875 152 12569.80 176.78 54830.53 88888.00 2013-06-01 16:14:46.000 152 12569.83 176.78 54830.53 88888.00 2013-06-01 16:14:46.125 152 12569.77 176.78 54830.53 88888.00 2013-06-01 16:14:46.250 152 12569.67 176.75 54830.57 88888.00 2013-06-01 16:14:46.375 152 12569.73 176.78 54830.57 88888.00 2013-06-01 16:14:46.500 152 12569.77 176.78 54830.55 88888.00 2013-06-01 16:14:46.625 152 12569.73 176.75 54830.55 88888.00 2013-06-01 16:14:46.750 152 12569.70 176.72 54830.53 88888.00 2013-06-01 16:14:46.875 152 12569.70 176.68 54830.53 88888.00 2013-06-01 16:14:47.000 152 12569.70 176.68 54830.53 88888.00 2013-06-01 16:14:47.125 152 12569.73 176.68 54830.50 88888.00 2013-06-01 16:14:47.250 152 12569.70 176.68 54830.55 88888.00 2013-06-01 16:14:47.375 152 12569.75 176.68 54830.53 88888.00 2013-06-01 16:14:47.500 152 12569.67 176.62 54830.53 88888.00 2013-06-01 16:14:47.625 152 12569.65 176.62 54830.53 88888.00 2013-06-01 16:14:47.750 152 12569.62 176.62 54830.50 88888.00 2013-06-01 16:14:47.875 152 12569.70 176.62 54830.50 88888.00 2013-06-01 16:14:48.000 152 12569.75 176.65 54830.50 88888.00 2013-06-01 16:14:48.125 152 12569.73 176.62 54830.53 88888.00 2013-06-01 16:14:48.250 152 12569.73 176.60 54830.50 88888.00 2013-06-01 16:14:48.375 152 12569.75 176.60 54830.50 88888.00 2013-06-01 16:14:48.500 152 12569.73 176.62 54830.53 88888.00 2013-06-01 16:14:48.625 152 12569.67 176.65 54830.53 88888.00 2013-06-01 16:14:48.750 152 12569.67 176.62 54830.50 88888.00 2013-06-01 16:14:48.875 152 12569.67 176.60 54830.50 88888.00 2013-06-01 16:14:49.000 152 12569.73 176.57 54830.47 88888.00 2013-06-01 16:14:49.125 152 12569.77 176.62 54830.47 88888.00 2013-06-01 16:14:49.250 152 12569.75 176.60 54830.45 88888.00 2013-06-01 16:14:49.375 152 12569.85 176.60 54830.47 88888.00 2013-06-01 16:14:49.500 152 12569.90 176.57 54830.47 88888.00 2013-06-01 16:14:49.625 152 12569.95 176.55 54830.45 88888.00 2013-06-01 16:14:49.750 152 12569.92 176.53 54830.43 88888.00 2013-06-01 16:14:49.875 152 12569.90 176.53 54830.45 88888.00 2013-06-01 16:14:50.000 152 12569.92 176.53 54830.45 88888.00 2013-06-01 16:14:50.125 152 12569.95 176.57 54830.47 88888.00 2013-06-01 16:14:50.250 152 12569.95 176.57 54830.47 88888.00 2013-06-01 16:14:50.375 152 12570.00 176.55 54830.45 88888.00 2013-06-01 16:14:50.500 152 12570.00 176.55 54830.45 88888.00 2013-06-01 16:14:50.625 152 12570.00 176.55 54830.45 88888.00 2013-06-01 16:14:50.750 152 12570.00 176.47 54830.43 88888.00 2013-06-01 16:14:50.875 152 12569.95 176.43 54830.38 88888.00 2013-06-01 16:14:51.000 152 12569.98 176.45 54830.38 88888.00 2013-06-01 16:14:51.125 152 12570.02 176.47 54830.40 88888.00 2013-06-01 16:14:51.250 152 12570.00 176.45 54830.38 88888.00 2013-06-01 16:14:51.375 152 12570.02 176.45 54830.38 88888.00 2013-06-01 16:14:51.500 152 12570.10 176.43 54830.38 88888.00 2013-06-01 16:14:51.625 152 12570.15 176.40 54830.38 88888.00 2013-06-01 16:14:51.750 152 12570.20 176.43 54830.35 88888.00 2013-06-01 16:14:51.875 152 12570.15 176.38 54830.30 88888.00 2013-06-01 16:14:52.000 152 12570.12 176.30 54830.25 88888.00 2013-06-01 16:14:52.125 152 12570.20 176.28 54830.25 88888.00 2013-06-01 16:14:52.250 152 12570.27 176.32 54830.25 88888.00 2013-06-01 16:14:52.375 152 12570.35 176.32 54830.25 88888.00 2013-06-01 16:14:52.500 152 12570.33 176.32 54830.25 88888.00 2013-06-01 16:14:52.625 152 12570.38 176.35 54830.25 88888.00 2013-06-01 16:14:52.750 152 12570.40 176.35 54830.25 88888.00 2013-06-01 16:14:52.875 152 12570.40 176.35 54830.22 88888.00 2013-06-01 16:14:53.000 152 12570.42 176.32 54830.20 88888.00 2013-06-01 16:14:53.125 152 12570.50 176.35 54830.25 88888.00 2013-06-01 16:14:53.250 152 12570.58 176.35 54830.28 88888.00 2013-06-01 16:14:53.375 152 12570.60 176.35 54830.22 88888.00 2013-06-01 16:14:53.500 152 12570.58 176.32 54830.22 88888.00 2013-06-01 16:14:53.625 152 12570.58 176.32 54830.20 88888.00 2013-06-01 16:14:53.750 152 12570.52 176.28 54830.18 88888.00 2013-06-01 16:14:53.875 152 12570.50 176.30 54830.20 88888.00 2013-06-01 16:14:54.000 152 12570.50 176.30 54830.22 88888.00 2013-06-01 16:14:54.125 152 12570.50 176.32 54830.22 88888.00 2013-06-01 16:14:54.250 152 12570.50 176.32 54830.20 88888.00 2013-06-01 16:14:54.375 152 12570.52 176.30 54830.18 88888.00 2013-06-01 16:14:54.500 152 12570.58 176.32 54830.18 88888.00 2013-06-01 16:14:54.625 152 12570.60 176.32 54830.15 88888.00 2013-06-01 16:14:54.750 152 12570.58 176.40 54830.15 88888.00 2013-06-01 16:14:54.875 152 12570.52 176.38 54830.12 88888.00 2013-06-01 16:14:55.000 152 12570.55 176.32 54830.12 88888.00 2013-06-01 16:14:55.125 152 12570.50 176.32 54830.10 88888.00 2013-06-01 16:14:55.250 152 12570.45 176.38 54830.10 88888.00 2013-06-01 16:14:55.375 152 12570.58 176.45 54830.12 88888.00 2013-06-01 16:14:55.500 152 12570.60 176.45 54830.10 88888.00 2013-06-01 16:14:55.625 152 12570.60 176.40 54830.10 88888.00 2013-06-01 16:14:55.750 152 12570.55 176.38 54830.07 88888.00 2013-06-01 16:14:55.875 152 12570.58 176.40 54830.12 88888.00 2013-06-01 16:14:56.000 152 12570.65 176.47 54830.12 88888.00 2013-06-01 16:14:56.125 152 12570.55 176.40 54830.07 88888.00 2013-06-01 16:14:56.250 152 12570.55 176.40 54830.07 88888.00 2013-06-01 16:14:56.375 152 12570.65 176.47 54830.05 88888.00 2013-06-01 16:14:56.500 152 12570.60 176.45 54830.05 88888.00 2013-06-01 16:14:56.625 152 12570.58 176.50 54830.07 88888.00 2013-06-01 16:14:56.750 152 12570.52 176.50 54830.07 88888.00 2013-06-01 16:14:56.875 152 12570.48 176.47 54830.05 88888.00 2013-06-01 16:14:57.000 152 12570.42 176.45 54830.00 88888.00 2013-06-01 16:14:57.125 152 12570.40 176.47 54830.00 88888.00 2013-06-01 16:14:57.250 152 12570.33 176.47 54830.03 88888.00 2013-06-01 16:14:57.375 152 12570.35 176.47 54830.00 88888.00 2013-06-01 16:14:57.500 152 12570.45 176.55 54830.03 88888.00 2013-06-01 16:14:57.625 152 12570.50 176.60 54830.05 88888.00 2013-06-01 16:14:57.750 152 12570.45 176.60 54830.07 88888.00 2013-06-01 16:14:57.875 152 12570.40 176.55 54830.03 88888.00 2013-06-01 16:14:58.000 152 12570.33 176.55 54830.00 88888.00 2013-06-01 16:14:58.125 152 12570.27 176.53 54829.95 88888.00 2013-06-01 16:14:58.250 152 12570.23 176.55 54829.97 88888.00 2013-06-01 16:14:58.375 152 12570.25 176.57 54830.03 88888.00 2013-06-01 16:14:58.500 152 12570.23 176.62 54830.05 88888.00 2013-06-01 16:14:58.625 152 12570.17 176.60 54830.05 88888.00 2013-06-01 16:14:58.750 152 12570.17 176.60 54830.05 88888.00 2013-06-01 16:14:58.875 152 12570.15 176.57 54830.00 88888.00 2013-06-01 16:14:59.000 152 12570.05 176.60 54830.00 88888.00 2013-06-01 16:14:59.125 152 12570.08 176.65 54830.03 88888.00 2013-06-01 16:14:59.250 152 12570.02 176.60 54830.00 88888.00 2013-06-01 16:14:59.375 152 12570.05 176.62 54830.00 88888.00 2013-06-01 16:14:59.500 152 12570.00 176.62 54830.03 88888.00 2013-06-01 16:14:59.625 152 12569.92 176.62 54830.03 88888.00 2013-06-01 16:14:59.750 152 12569.88 176.65 54830.03 88888.00 2013-06-01 16:14:59.875 152 12569.90 176.65 54830.03 88888.00 2013-06-01 16:15:00.000 152 12569.90 176.62 54830.03 88888.00 2013-06-01 16:15:00.125 152 12569.88 176.65 54830.05 88888.00 2013-06-01 16:15:00.250 152 12569.83 176.62 54830.07 88888.00 2013-06-01 16:15:00.375 152 12569.77 176.65 54830.05 88888.00 2013-06-01 16:15:00.500 152 12569.75 176.62 54830.05 88888.00 2013-06-01 16:15:00.625 152 12569.70 176.62 54830.05 88888.00 2013-06-01 16:15:00.750 152 12569.65 176.57 54830.03 88888.00 2013-06-01 16:15:00.875 152 12569.58 176.55 54830.00 88888.00 2013-06-01 16:15:01.000 152 12569.52 176.55 54830.00 88888.00 2013-06-01 16:15:01.125 152 12569.50 176.57 54830.05 88888.00 2013-06-01 16:15:01.250 152 12569.45 176.60 54830.05 88888.00 2013-06-01 16:15:01.375 152 12569.50 176.60 54830.05 88888.00 2013-06-01 16:15:01.500 152 12569.45 176.57 54830.05 88888.00 2013-06-01 16:15:01.625 152 12569.40 176.55 54830.05 88888.00 2013-06-01 16:15:01.750 152 12569.40 176.53 54830.03 88888.00 2013-06-01 16:15:01.875 152 12569.35 176.53 54830.05 88888.00 2013-06-01 16:15:02.000 152 12569.23 176.55 54830.05 88888.00 2013-06-01 16:15:02.125 152 12569.17 176.55 54830.07 88888.00 2013-06-01 16:15:02.250 152 12569.20 176.55 54830.07 88888.00 2013-06-01 16:15:02.375 152 12569.17 176.55 54830.05 88888.00 2013-06-01 16:15:02.500 152 12569.10 176.53 54830.07 88888.00 2013-06-01 16:15:02.625 152 12569.08 176.55 54830.07 88888.00 2013-06-01 16:15:02.750 152 12569.00 176.53 54830.07 88888.00 2013-06-01 16:15:02.875 152 12568.98 176.47 54830.05 88888.00 2013-06-01 16:15:03.000 152 12568.92 176.45 54830.03 88888.00 2013-06-01 16:15:03.125 152 12568.85 176.45 54830.05 88888.00 2013-06-01 16:15:03.250 152 12568.77 176.45 54830.10 88888.00 2013-06-01 16:15:03.375 152 12568.75 176.43 54830.07 88888.00 2013-06-01 16:15:03.500 152 12568.73 176.40 54830.05 88888.00 2013-06-01 16:15:03.625 152 12568.65 176.38 54830.07 88888.00 2013-06-01 16:15:03.750 152 12568.62 176.35 54830.10 88888.00 2013-06-01 16:15:03.875 152 12568.67 176.38 54830.10 88888.00 2013-06-01 16:15:04.000 152 12568.65 176.35 54830.07 88888.00 2013-06-01 16:15:04.125 152 12568.62 176.35 54830.10 88888.00 2013-06-01 16:15:04.250 152 12568.55 176.38 54830.15 88888.00 2013-06-01 16:15:04.375 152 12568.50 176.40 54830.18 88888.00 2013-06-01 16:15:04.500 152 12568.40 176.40 54830.18 88888.00 2013-06-01 16:15:04.625 152 12568.30 176.38 54830.15 88888.00 2013-06-01 16:15:04.750 152 12568.27 176.35 54830.12 88888.00 2013-06-01 16:15:04.875 152 12568.30 176.35 54830.10 88888.00 2013-06-01 16:15:05.000 152 12568.23 176.32 54830.10 88888.00 2013-06-01 16:15:05.125 152 12568.23 176.30 54830.12 88888.00 2013-06-01 16:15:05.250 152 12568.15 176.30 54830.10 88888.00 2013-06-01 16:15:05.375 152 12568.17 176.32 54830.12 88888.00 2013-06-01 16:15:05.500 152 12568.15 176.35 54830.15 88888.00 2013-06-01 16:15:05.625 152 12568.12 176.32 54830.18 88888.00 2013-06-01 16:15:05.750 152 12567.98 176.25 54830.12 88888.00 2013-06-01 16:15:05.875 152 12567.88 176.22 54830.12 88888.00 2013-06-01 16:15:06.000 152 12567.88 176.28 54830.12 88888.00 2013-06-01 16:15:06.125 152 12567.88 176.28 54830.15 88888.00 2013-06-01 16:15:06.250 152 12567.77 176.25 54830.15 88888.00 2013-06-01 16:15:06.375 152 12567.75 176.20 54830.12 88888.00 2013-06-01 16:15:06.500 152 12567.70 176.25 54830.15 88888.00 2013-06-01 16:15:06.625 152 12567.67 176.22 54830.18 88888.00 2013-06-01 16:15:06.750 152 12567.67 176.22 54830.15 88888.00 2013-06-01 16:15:06.875 152 12567.67 176.25 54830.15 88888.00 2013-06-01 16:15:07.000 152 12567.67 176.22 54830.15 88888.00 2013-06-01 16:15:07.125 152 12567.62 176.22 54830.15 88888.00 2013-06-01 16:15:07.250 152 12567.50 176.20 54830.15 88888.00 2013-06-01 16:15:07.375 152 12567.45 176.20 54830.15 88888.00 2013-06-01 16:15:07.500 152 12567.45 176.20 54830.10 88888.00 2013-06-01 16:15:07.625 152 12567.45 176.20 54830.10 88888.00 2013-06-01 16:15:07.750 152 12567.45 176.20 54830.15 88888.00 2013-06-01 16:15:07.875 152 12567.42 176.22 54830.18 88888.00 2013-06-01 16:15:08.000 152 12567.40 176.30 54830.18 88888.00 2013-06-01 16:15:08.125 152 12567.40 176.25 54830.12 88888.00 2013-06-01 16:15:08.250 152 12567.38 176.22 54830.12 88888.00 2013-06-01 16:15:08.375 152 12567.42 176.20 54830.12 88888.00 2013-06-01 16:15:08.500 152 12567.38 176.18 54830.07 88888.00 2013-06-01 16:15:08.625 152 12567.27 176.22 54830.07 88888.00 2013-06-01 16:15:08.750 152 12567.23 176.25 54830.07 88888.00 2013-06-01 16:15:08.875 152 12567.27 176.22 54830.05 88888.00 2013-06-01 16:15:09.000 152 12567.25 176.22 54830.05 88888.00 2013-06-01 16:15:09.125 152 12567.23 176.25 54830.07 88888.00 2013-06-01 16:15:09.250 152 12567.17 176.22 54830.05 88888.00 2013-06-01 16:15:09.375 152 12567.20 176.28 54830.05 88888.00 2013-06-01 16:15:09.500 152 12567.17 176.30 54830.05 88888.00 2013-06-01 16:15:09.625 152 12567.17 176.32 54830.07 88888.00 2013-06-01 16:15:09.750 152 12567.12 176.30 54830.05 88888.00 2013-06-01 16:15:09.875 152 12567.08 176.25 54830.00 88888.00 2013-06-01 16:15:11.000 152 12567.08 176.28 54830.00 88888.00 2013-06-01 16:15:11.125 152 12567.17 176.35 54830.03 88888.00 2013-06-01 16:15:11.250 152 12567.23 176.35 54829.97 88888.00 2013-06-01 16:15:11.375 152 12567.23 176.32 54829.93 88888.00 2013-06-01 16:15:11.500 152 12567.20 176.30 54829.93 88888.00 2013-06-01 16:15:11.625 152 12567.12 176.32 54829.93 88888.00 2013-06-01 16:15:11.750 152 12567.10 176.38 54829.93 88888.00 2013-06-01 16:15:11.875 152 12567.15 176.38 54829.93 88888.00 2013-06-01 16:15:11.000 152 12567.17 176.40 54829.88 88888.00 2013-06-01 16:15:11.125 152 12567.23 176.40 54829.90 88888.00 2013-06-01 16:15:11.250 152 12567.20 176.40 54829.90 88888.00 2013-06-01 16:15:11.375 152 12567.30 176.43 54829.90 88888.00 2013-06-01 16:15:11.500 152 12567.33 176.43 54829.88 88888.00 2013-06-01 16:15:11.625 152 12567.25 176.40 54829.85 88888.00 2013-06-01 16:15:11.750 152 12567.23 176.43 54829.85 88888.00 2013-06-01 16:15:11.875 152 12567.20 176.45 54829.82 88888.00 2013-06-01 16:15:12.000 152 12567.17 176.47 54829.82 88888.00 2013-06-01 16:15:12.125 152 12567.17 176.50 54829.82 88888.00 2013-06-01 16:15:12.250 152 12567.17 176.47 54829.75 88888.00 2013-06-01 16:15:12.375 152 12567.23 176.47 54829.78 88888.00 2013-06-01 16:15:12.500 152 12567.25 176.53 54829.78 88888.00 2013-06-01 16:15:12.625 152 12567.23 176.53 54829.78 88888.00 2013-06-01 16:15:12.750 152 12567.23 176.55 54829.78 88888.00 2013-06-01 16:15:12.875 152 12567.25 176.55 54829.78 88888.00 2013-06-01 16:15:13.000 152 12567.25 176.55 54829.72 88888.00 2013-06-01 16:15:13.125 152 12567.27 176.60 54829.75 88888.00 2013-06-01 16:15:13.250 152 12567.25 176.60 54829.75 88888.00 2013-06-01 16:15:13.375 152 12567.25 176.57 54829.70 88888.00 2013-06-01 16:15:13.500 152 12567.23 176.60 54829.70 88888.00 2013-06-01 16:15:13.625 152 12567.27 176.62 54829.68 88888.00 2013-06-01 16:15:13.750 152 12567.33 176.62 54829.68 88888.00 2013-06-01 16:15:13.875 152 12567.33 176.65 54829.65 88888.00 2013-06-01 16:15:14.000 152 12567.33 176.68 54829.62 88888.00 2013-06-01 16:15:14.125 152 12567.33 176.72 54829.65 88888.00 2013-06-01 16:15:14.250 152 12567.30 176.72 54829.62 88888.00 2013-06-01 16:15:14.375 152 12567.30 176.72 54829.60 88888.00 2013-06-01 16:15:14.500 152 12567.38 176.80 54829.62 88888.00 2013-06-01 16:15:14.625 152 12567.40 176.80 54829.60 88888.00 2013-06-01 16:15:14.750 152 12567.42 176.78 54829.57 88888.00 2013-06-01 16:15:14.875 152 12567.45 176.72 54829.55 88888.00 2013-06-01 16:15:15.000 152 12567.48 176.72 54829.50 88888.00 2013-06-01 16:15:15.125 152 12567.52 176.72 54829.50 88888.00 2013-06-01 16:15:15.250 152 12567.50 176.78 54829.53 88888.00 2013-06-01 16:15:15.375 152 12567.55 176.80 54829.53 88888.00 2013-06-01 16:15:15.500 152 12567.52 176.80 54829.53 88888.00 2013-06-01 16:15:15.625 152 12567.50 176.80 54829.55 88888.00 2013-06-01 16:15:15.750 152 12567.52 176.80 54829.53 88888.00 2013-06-01 16:15:15.875 152 12567.48 176.82 54829.55 88888.00 2013-06-01 16:15:16.000 152 12567.45 176.85 54829.53 88888.00 2013-06-01 16:15:16.125 152 12567.45 176.88 54829.53 88888.00 2013-06-01 16:15:16.250 152 12567.45 176.88 54829.50 88888.00 2013-06-01 16:15:16.375 152 12567.52 176.95 54829.55 88888.00 2013-06-01 16:15:16.500 152 12567.50 176.93 54829.50 88888.00 2013-06-01 16:15:16.625 152 12567.45 176.93 54829.50 88888.00 2013-06-01 16:15:16.750 152 12567.45 176.93 54829.47 88888.00 2013-06-01 16:15:16.875 152 12567.45 176.93 54829.45 88888.00 2013-06-01 16:15:17.000 152 12567.48 176.90 54829.43 88888.00 2013-06-01 16:15:17.125 152 12567.40 176.90 54829.45 88888.00 2013-06-01 16:15:17.250 152 12567.35 176.93 54829.47 88888.00 2013-06-01 16:15:17.375 152 12567.33 176.97 54829.50 88888.00 2013-06-01 16:15:17.500 152 12567.33 177.00 54829.47 88888.00 2013-06-01 16:15:17.625 152 12567.33 176.93 54829.43 88888.00 2013-06-01 16:15:17.750 152 12567.35 176.97 54829.43 88888.00 2013-06-01 16:15:17.875 152 12567.30 176.95 54829.40 88888.00 2013-06-01 16:15:18.000 152 12567.25 176.93 54829.38 88888.00 2013-06-01 16:15:18.125 152 12567.20 176.95 54829.40 88888.00 2013-06-01 16:15:18.250 152 12567.17 176.97 54829.43 88888.00 2013-06-01 16:15:18.375 152 12567.20 177.00 54829.43 88888.00 2013-06-01 16:15:18.500 152 12567.17 177.03 54829.40 88888.00 2013-06-01 16:15:18.625 152 12567.17 177.03 54829.43 88888.00 2013-06-01 16:15:18.750 152 12567.12 177.03 54829.40 88888.00 2013-06-01 16:15:18.875 152 12567.12 177.03 54829.38 88888.00 2013-06-01 16:15:19.000 152 12567.17 177.07 54829.38 88888.00 2013-06-01 16:15:19.125 152 12567.17 177.07 54829.38 88888.00 2013-06-01 16:15:19.250 152 12567.10 177.05 54829.40 88888.00 2013-06-01 16:15:19.375 152 12567.02 177.07 54829.38 88888.00 2013-06-01 16:15:19.500 152 12566.98 177.07 54829.38 88888.00 2013-06-01 16:15:19.625 152 12566.98 177.10 54829.38 88888.00 2013-06-01 16:15:19.750 152 12566.95 177.12 54829.38 88888.00 2013-06-01 16:15:19.875 152 12566.92 177.12 54829.35 88888.00 2013-06-01 16:15:20.000 152 12566.98 177.10 54829.35 88888.00 2013-06-01 16:15:20.125 152 12566.95 177.12 54829.38 88888.00 2013-06-01 16:15:20.250 152 12566.90 177.15 54829.38 88888.00 2013-06-01 16:15:20.375 152 12566.95 177.18 54829.40 88888.00 2013-06-01 16:15:20.500 152 12566.95 177.20 54829.38 88888.00 2013-06-01 16:15:20.625 152 12566.90 177.25 54829.38 88888.00 2013-06-01 16:15:20.750 152 12566.92 177.25 54829.38 88888.00 2013-06-01 16:15:20.875 152 12566.90 177.30 54829.40 88888.00 2013-06-01 16:15:21.000 152 12566.85 177.25 54829.35 88888.00 2013-06-01 16:15:21.125 152 12566.85 177.25 54829.38 88888.00 2013-06-01 16:15:21.250 152 12566.77 177.25 54829.35 88888.00 2013-06-01 16:15:21.375 152 12566.75 177.30 54829.35 88888.00 2013-06-01 16:15:21.500 152 12566.70 177.32 54829.32 88888.00 2013-06-01 16:15:21.625 152 12566.67 177.35 54829.32 88888.00 2013-06-01 16:15:21.750 152 12566.70 177.38 54829.35 88888.00 2013-06-01 16:15:21.875 152 12566.65 177.38 54829.32 88888.00 2013-06-01 16:15:22.000 152 12566.65 177.38 54829.32 88888.00 2013-06-01 16:15:22.125 152 12566.67 177.45 54829.38 88888.00 2013-06-01 16:15:22.250 152 12566.65 177.50 54829.35 88888.00 2013-06-01 16:15:22.375 152 12566.73 177.53 54829.35 88888.00 2013-06-01 16:15:22.500 152 12566.70 177.50 54829.32 88888.00 2013-06-01 16:15:22.625 152 12566.67 177.50 54829.30 88888.00 2013-06-01 16:15:22.750 152 12566.67 177.53 54829.32 88888.00 2013-06-01 16:15:22.875 152 12566.65 177.53 54829.28 88888.00 2013-06-01 16:15:23.000 152 12566.70 177.57 54829.28 88888.00 2013-06-01 16:15:23.125 152 12566.70 177.65 54829.30 88888.00 2013-06-01 16:15:23.250 152 12566.65 177.65 54829.32 88888.00 2013-06-01 16:15:23.375 152 12566.70 177.70 54829.30 88888.00 2013-06-01 16:15:23.500 152 12566.67 177.70 54829.28 88888.00 2013-06-01 16:15:23.625 152 12566.70 177.72 54829.25 88888.00 2013-06-01 16:15:23.750 152 12566.75 177.80 54829.28 88888.00 2013-06-01 16:15:23.875 152 12566.73 177.80 54829.22 88888.00 2013-06-01 16:15:24.000 152 12566.70 177.80 54829.20 88888.00 2013-06-01 16:15:24.125 152 12566.70 177.80 54829.20 88888.00 2013-06-01 16:15:24.250 152 12566.70 177.85 54829.25 88888.00 2013-06-01 16:15:24.375 152 12566.77 177.95 54829.25 88888.00 2013-06-01 16:15:24.500 152 12566.73 177.95 54829.20 88888.00 2013-06-01 16:15:24.625 152 12566.73 177.95 54829.20 88888.00 2013-06-01 16:15:24.750 152 12566.80 178.00 54829.20 88888.00 2013-06-01 16:15:24.875 152 12566.88 178.05 54829.20 88888.00 2013-06-01 16:15:25.000 152 12566.90 178.07 54829.15 88888.00 2013-06-01 16:15:25.125 152 12566.90 178.07 54829.15 88888.00 2013-06-01 16:15:25.250 152 12566.88 178.07 54829.15 88888.00 2013-06-01 16:15:25.375 152 12566.92 178.15 54829.15 88888.00 2013-06-01 16:15:25.500 152 12566.98 178.22 54829.12 88888.00 2013-06-01 16:15:25.625 152 12567.05 178.28 54829.12 88888.00 2013-06-01 16:15:25.750 152 12567.05 178.28 54829.10 88888.00 2013-06-01 16:15:25.875 152 12567.02 178.25 54829.07 88888.00 2013-06-01 16:15:26.000 152 12567.08 178.30 54829.05 88888.00 2013-06-01 16:15:26.125 152 12567.15 178.38 54829.07 88888.00 2013-06-01 16:15:26.250 152 12567.20 178.38 54829.05 88888.00 2013-06-01 16:15:26.375 152 12567.17 178.35 54829.05 88888.00 2013-06-01 16:15:26.500 152 12567.20 178.40 54829.03 88888.00 2013-06-01 16:15:26.625 152 12567.20 178.43 54829.03 88888.00 2013-06-01 16:15:26.750 152 12567.25 178.45 54829.00 88888.00 2013-06-01 16:15:26.875 152 12567.33 178.53 54829.03 88888.00 2013-06-01 16:15:27.000 152 12567.38 178.57 54828.97 88888.00 2013-06-01 16:15:27.125 152 12567.33 178.57 54829.00 88888.00 2013-06-01 16:15:27.250 152 12567.33 178.57 54829.00 88888.00 2013-06-01 16:15:27.375 152 12567.38 178.60 54828.97 88888.00 2013-06-01 16:15:27.500 152 12567.50 178.62 54828.95 88888.00 2013-06-01 16:15:27.625 152 12567.58 178.68 54828.93 88888.00 2013-06-01 16:15:27.750 152 12567.55 178.72 54828.93 88888.00 2013-06-01 16:15:27.875 152 12567.52 178.68 54828.90 88888.00 2013-06-01 16:15:28.000 152 12567.55 178.68 54828.85 88888.00 2013-06-01 16:15:28.125 152 12567.62 178.75 54828.88 88888.00 2013-06-01 16:15:28.250 152 12567.65 178.80 54828.85 88888.00 2013-06-01 16:15:28.375 152 12567.65 178.85 54828.85 88888.00 2013-06-01 16:15:28.500 152 12567.65 178.93 54828.85 88888.00 2013-06-01 16:15:28.625 152 12567.77 178.95 54828.85 88888.00 2013-06-01 16:15:28.750 152 12567.83 178.95 54828.80 88888.00 2013-06-01 16:15:28.875 152 12567.83 178.93 54828.78 88888.00 2013-06-01 16:15:29.000 152 12567.80 178.95 54828.75 88888.00 2013-06-01 16:15:29.125 152 12567.77 179.00 54828.75 88888.00 2013-06-01 16:15:29.250 152 12567.80 179.03 54828.72 88888.00 2013-06-01 16:15:29.375 152 12567.92 179.07 54828.70 88888.00 2013-06-01 16:15:29.500 152 12567.95 179.07 54828.68 88888.00 2013-06-01 16:15:29.625 152 12568.00 179.12 54828.68 88888.00 2013-06-01 16:15:29.750 152 12568.02 179.18 54828.70 88888.00 2013-06-01 16:15:29.875 152 12568.08 179.22 54828.70 88888.00 2013-06-01 16:15:30.000 152 12568.12 179.22 54828.65 88888.00 2013-06-01 16:15:30.125 152 12568.23 179.22 54828.65 88888.00 2013-06-01 16:15:30.250 152 12568.23 179.30 54828.68 88888.00 2013-06-01 16:15:30.375 152 12568.25 179.32 54828.65 88888.00 2013-06-01 16:15:30.500 152 12568.27 179.35 54828.57 88888.00 2013-06-01 16:15:30.625 152 12568.20 179.32 54828.55 88888.00 2013-06-01 16:15:30.750 152 12568.23 179.40 54828.57 88888.00 2013-06-01 16:15:30.875 152 12568.25 179.45 54828.57 88888.00 2013-06-01 16:15:31.000 152 12568.25 179.47 54828.53 88888.00 2013-06-01 16:15:31.125 152 12568.27 179.47 54828.47 88888.00 2013-06-01 16:15:31.250 152 12568.38 179.50 54828.47 88888.00 2013-06-01 16:15:31.375 152 12568.50 179.55 54828.47 88888.00 2013-06-01 16:15:31.500 152 12568.48 179.55 54828.43 88888.00 2013-06-01 16:15:31.625 152 12568.42 179.60 54828.43 88888.00 2013-06-01 16:15:31.750 152 12568.45 179.65 54828.43 88888.00 2013-06-01 16:15:31.875 152 12568.50 179.70 54828.43 88888.00 2013-06-01 16:15:32.000 152 12568.52 179.70 54828.43 88888.00 2013-06-01 16:15:32.125 152 12568.52 179.70 54828.40 88888.00 2013-06-01 16:15:32.250 152 12568.55 179.75 54828.40 88888.00 2013-06-01 16:15:32.375 152 12568.60 179.78 54828.38 88888.00 2013-06-01 16:15:32.500 152 12568.60 179.80 54828.38 88888.00 2013-06-01 16:15:32.625 152 12568.62 179.88 54828.38 88888.00 2013-06-01 16:15:32.750 152 12568.67 179.82 54828.35 88888.00 2013-06-01 16:15:32.875 152 12568.70 179.82 54828.32 88888.00 2013-06-01 16:15:33.000 152 12568.73 179.90 54828.35 88888.00 2013-06-01 16:15:33.125 152 12568.77 179.95 54828.38 88888.00 2013-06-01 16:15:33.250 152 12568.75 179.95 54828.35 88888.00 2013-06-01 16:15:33.375 152 12568.75 179.95 54828.32 88888.00 2013-06-01 16:15:33.500 152 12568.77 179.97 54828.32 88888.00 2013-06-01 16:15:33.625 152 12568.83 179.97 54828.28 88888.00 2013-06-01 16:15:33.750 152 12568.80 180.00 54828.28 88888.00 2013-06-01 16:15:33.875 152 12568.80 179.97 54828.28 88888.00 2013-06-01 16:15:34.000 152 12568.80 180.03 54828.28 88888.00 2013-06-01 16:15:34.125 152 12568.73 180.03 54828.28 88888.00 2013-06-01 16:15:34.250 152 12568.70 180.03 54828.25 88888.00 2013-06-01 16:15:34.375 152 12568.67 180.05 54828.25 88888.00 2013-06-01 16:15:34.500 152 12568.65 180.07 54828.25 88888.00 2013-06-01 16:15:34.625 152 12568.65 180.05 54828.22 88888.00 2013-06-01 16:15:34.750 152 12568.70 180.05 54828.22 88888.00 2013-06-01 16:15:34.875 152 12568.73 180.07 54828.25 88888.00 2013-06-01 16:15:35.000 152 12568.75 180.07 54828.28 88888.00 2013-06-01 16:15:35.125 152 12568.75 180.05 54828.22 88888.00 2013-06-01 16:15:35.250 152 12568.70 180.00 54828.25 88888.00 2013-06-01 16:15:35.375 152 12568.73 180.03 54828.25 88888.00 2013-06-01 16:15:35.500 152 12568.73 180.07 54828.25 88888.00 2013-06-01 16:15:35.625 152 12568.70 180.10 54828.25 88888.00 2013-06-01 16:15:35.750 152 12568.65 180.07 54828.20 88888.00 2013-06-01 16:15:35.875 152 12568.67 180.07 54828.22 88888.00 2013-06-01 16:15:36.000 152 12568.62 180.07 54828.25 88888.00 2013-06-01 16:15:36.125 152 12568.58 180.07 54828.22 88888.00 2013-06-01 16:15:36.250 152 12568.52 180.07 54828.28 88888.00 2013-06-01 16:15:36.375 152 12568.52 180.07 54828.28 88888.00 2013-06-01 16:15:36.500 152 12568.50 180.05 54828.25 88888.00 2013-06-01 16:15:36.625 152 12568.40 180.03 54828.25 88888.00 2013-06-01 16:15:36.750 152 12568.38 180.03 54828.25 88888.00 2013-06-01 16:15:36.875 152 12568.33 180.03 54828.25 88888.00 2013-06-01 16:15:37.000 152 12568.35 180.03 54828.25 88888.00 2013-06-01 16:15:37.125 152 12568.38 180.00 54828.25 88888.00 2013-06-01 16:15:37.250 152 12568.27 180.00 54828.25 88888.00 2013-06-01 16:15:37.375 152 12568.25 179.97 54828.22 88888.00 2013-06-01 16:15:37.500 152 12568.25 179.95 54828.25 88888.00 2013-06-01 16:15:37.625 152 12568.23 179.97 54828.25 88888.00 2013-06-01 16:15:37.750 152 12568.20 180.03 54828.28 88888.00 2013-06-01 16:15:37.875 152 12568.12 180.00 54828.28 88888.00 2013-06-01 16:15:38.000 152 12568.05 180.00 54828.30 88888.00 2013-06-01 16:15:38.125 152 12568.05 180.00 54828.32 88888.00 2013-06-01 16:15:38.250 152 12567.98 179.95 54828.30 88888.00 2013-06-01 16:15:38.375 152 12567.88 179.93 54828.28 88888.00 2013-06-01 16:15:38.500 152 12567.83 179.93 54828.25 88888.00 2013-06-01 16:15:38.625 152 12567.75 179.93 54828.28 88888.00 2013-06-01 16:15:38.750 152 12567.80 180.00 54828.30 88888.00 2013-06-01 16:15:38.875 152 12567.80 179.95 54828.32 88888.00 2013-06-01 16:15:39.000 152 12567.77 179.90 54828.30 88888.00 2013-06-01 16:15:39.125 152 12567.73 179.88 54828.28 88888.00 2013-06-01 16:15:39.250 152 12567.60 179.85 54828.30 88888.00 2013-06-01 16:15:39.375 152 12567.62 179.93 54828.32 88888.00 2013-06-01 16:15:39.500 152 12567.60 179.90 54828.32 88888.00 2013-06-01 16:15:39.625 152 12567.52 179.88 54828.30 88888.00 2013-06-01 16:15:39.750 152 12567.52 179.88 54828.28 88888.00 2013-06-01 16:15:39.875 152 12567.50 179.90 54828.30 88888.00 2013-06-01 16:15:40.000 152 12567.58 179.93 54828.35 88888.00 2013-06-01 16:15:40.125 152 12567.55 179.93 54828.35 88888.00 2013-06-01 16:15:40.250 152 12567.45 179.90 54828.30 88888.00 2013-06-01 16:15:40.375 152 12567.42 179.90 54828.30 88888.00 2013-06-01 16:15:40.500 152 12567.40 179.90 54828.30 88888.00 2013-06-01 16:15:40.625 152 12567.40 179.90 54828.30 88888.00 2013-06-01 16:15:40.750 152 12567.42 179.93 54828.30 88888.00 2013-06-01 16:15:40.875 152 12567.42 179.97 54828.32 88888.00 2013-06-01 16:15:41.000 152 12567.42 180.03 54828.32 88888.00 2013-06-01 16:15:41.125 152 12567.45 180.03 54828.32 88888.00 2013-06-01 16:15:41.250 152 12567.38 179.97 54828.30 88888.00 2013-06-01 16:15:41.375 152 12567.48 180.00 54828.28 88888.00 2013-06-01 16:15:41.500 152 12567.48 180.07 54828.30 88888.00 2013-06-01 16:15:41.625 152 12567.40 180.10 54828.32 88888.00 2013-06-01 16:15:41.750 152 12567.38 180.05 54828.28 88888.00 2013-06-01 16:15:41.875 152 12567.45 180.07 54828.25 88888.00 2013-06-01 16:15:42.000 152 12567.45 180.07 54828.25 88888.00 2013-06-01 16:15:42.125 152 12567.40 180.15 54828.30 88888.00 2013-06-01 16:15:42.250 152 12567.40 180.15 54828.32 88888.00 2013-06-01 16:15:42.375 152 12567.48 180.18 54828.30 88888.00 2013-06-01 16:15:42.500 152 12567.42 180.20 54828.22 88888.00 2013-06-01 16:15:42.625 152 12567.48 180.22 54828.25 88888.00 2013-06-01 16:15:42.750 152 12567.58 180.30 54828.28 88888.00 2013-06-01 16:15:42.875 152 12567.55 180.35 54828.30 88888.00 2013-06-01 16:15:43.000 152 12567.55 180.35 54828.25 88888.00 2013-06-01 16:15:43.125 152 12567.60 180.35 54828.22 88888.00 2013-06-01 16:15:43.250 152 12567.55 180.38 54828.25 88888.00 2013-06-01 16:15:43.375 152 12567.55 180.38 54828.20 88888.00 2013-06-01 16:15:43.500 152 12567.62 180.43 54828.18 88888.00 2013-06-01 16:15:43.625 152 12567.70 180.47 54828.20 88888.00 2013-06-01 16:15:43.750 152 12567.75 180.53 54828.18 88888.00 2013-06-01 16:15:43.875 152 12567.73 180.53 54828.18 88888.00 2013-06-01 16:15:44.000 152 12567.77 180.60 54828.18 88888.00 2013-06-01 16:15:44.125 152 12567.85 180.60 54828.18 88888.00 2013-06-01 16:15:44.250 152 12567.83 180.62 54828.15 88888.00 2013-06-01 16:15:44.375 152 12567.85 180.65 54828.12 88888.00 2013-06-01 16:15:44.500 152 12567.88 180.70 54828.12 88888.00 2013-06-01 16:15:44.625 152 12567.95 180.68 54828.10 88888.00 2013-06-01 16:15:44.750 152 12568.05 180.75 54828.10 88888.00 2013-06-01 16:15:44.875 152 12568.15 180.80 54828.12 88888.00 2013-06-01 16:15:45.000 152 12568.17 180.85 54828.15 88888.00 2013-06-01 16:15:45.125 152 12568.17 180.88 54828.12 88888.00 2013-06-01 16:15:45.250 152 12568.20 180.88 54828.07 88888.00 2013-06-01 16:15:45.375 152 12568.27 180.95 54828.07 88888.00 2013-06-01 16:15:45.500 152 12568.30 180.95 54828.05 88888.00 2013-06-01 16:15:45.625 152 12568.33 180.97 54828.05 88888.00 2013-06-01 16:15:45.750 152 12568.35 181.00 54828.03 88888.00 2013-06-01 16:15:45.875 152 12568.45 181.05 54828.03 88888.00 2013-06-01 16:15:46.000 152 12568.50 181.15 54828.05 88888.00 2013-06-01 16:15:46.125 152 12568.52 181.15 54828.03 88888.00 2013-06-01 16:15:46.250 152 12568.52 181.10 54827.97 88888.00 2013-06-01 16:15:46.375 152 12568.55 181.15 54827.95 88888.00 2013-06-01 16:15:46.500 152 12568.62 181.20 54827.95 88888.00 2013-06-01 16:15:46.625 152 12568.67 181.20 54827.95 88888.00 2013-06-01 16:15:46.750 152 12568.73 181.25 54827.97 88888.00 2013-06-01 16:15:46.875 152 12568.75 181.30 54827.97 88888.00 2013-06-01 16:15:47.000 152 12568.75 181.28 54827.93 88888.00 2013-06-01 16:15:47.125 152 12568.75 181.28 54827.90 88888.00 2013-06-01 16:15:47.250 152 12568.80 181.30 54827.93 88888.00 2013-06-01 16:15:47.375 152 12568.85 181.38 54827.95 88888.00 2013-06-01 16:15:47.500 152 12568.90 181.43 54827.95 88888.00 2013-06-01 16:15:47.625 152 12568.88 181.40 54827.95 88888.00 2013-06-01 16:15:47.750 152 12568.83 181.35 54827.90 88888.00 2013-06-01 16:15:47.875 152 12568.75 181.40 54827.90 88888.00 2013-06-01 16:15:48.000 152 12568.75 181.43 54827.90 88888.00 2013-06-01 16:15:48.125 152 12568.80 181.43 54827.90 88888.00 2013-06-01 16:15:48.250 152 12568.80 181.47 54827.97 88888.00 2013-06-01 16:15:48.375 152 12568.83 181.50 54827.97 88888.00 2013-06-01 16:15:48.500 152 12568.83 181.50 54827.93 88888.00 2013-06-01 16:15:48.625 152 12568.85 181.47 54827.90 88888.00 2013-06-01 16:15:48.750 152 12568.88 181.50 54827.88 88888.00 2013-06-01 16:15:48.875 152 12568.85 181.50 54827.88 88888.00 2013-06-01 16:15:49.000 152 12568.85 181.50 54827.88 88888.00 2013-06-01 16:15:49.125 152 12568.88 181.53 54827.90 88888.00 2013-06-01 16:15:49.250 152 12568.77 181.47 54827.88 88888.00 2013-06-01 16:15:49.375 152 12568.73 181.45 54827.88 88888.00 2013-06-01 16:15:49.500 152 12568.73 181.45 54827.88 88888.00 2013-06-01 16:15:49.625 152 12568.75 181.53 54827.88 88888.00 2013-06-01 16:15:49.750 152 12568.77 181.57 54827.90 88888.00 2013-06-01 16:15:49.875 152 12568.73 181.57 54827.90 88888.00 2013-06-01 16:15:50.000 152 12568.67 181.50 54827.82 88888.00 2013-06-01 16:15:50.125 152 12568.70 181.50 54827.80 88888.00 2013-06-01 16:15:50.250 152 12568.58 181.50 54827.88 88888.00 2013-06-01 16:15:50.375 152 12568.52 181.55 54827.90 88888.00 2013-06-01 16:15:50.500 152 12568.45 181.57 54827.93 88888.00 2013-06-01 16:15:50.625 152 12568.48 181.62 54827.90 88888.00 2013-06-01 16:15:50.750 152 12568.48 181.62 54827.90 88888.00 2013-06-01 16:15:50.875 152 12568.50 181.62 54827.90 88888.00 2013-06-01 16:15:51.000 152 12568.45 181.57 54827.90 88888.00 2013-06-01 16:15:51.125 152 12568.38 181.57 54827.90 88888.00 2013-06-01 16:15:51.250 152 12568.30 181.55 54827.90 88888.00 2013-06-01 16:15:51.375 152 12568.30 181.57 54827.90 88888.00 2013-06-01 16:15:51.500 152 12568.33 181.55 54827.90 88888.00 2013-06-01 16:15:51.625 152 12568.30 181.57 54827.90 88888.00 2013-06-01 16:15:51.750 152 12568.30 181.57 54827.93 88888.00 2013-06-01 16:15:51.875 152 12568.23 181.57 54827.93 88888.00 2013-06-01 16:15:52.000 152 12568.17 181.55 54827.90 88888.00 2013-06-01 16:15:52.125 152 12568.08 181.55 54827.95 88888.00 2013-06-01 16:15:52.250 152 12568.05 181.55 54827.95 88888.00 2013-06-01 16:15:52.375 152 12568.02 181.55 54827.93 88888.00 2013-06-01 16:15:52.500 152 12567.95 181.53 54827.95 88888.00 2013-06-01 16:15:52.625 152 12567.92 181.53 54827.95 88888.00 2013-06-01 16:15:52.750 152 12567.95 181.57 54827.97 88888.00 2013-06-01 16:15:52.875 152 12567.90 181.62 54828.00 88888.00 2013-06-01 16:15:53.000 152 12567.85 181.60 54827.95 88888.00 2013-06-01 16:15:53.125 152 12567.80 181.53 54827.93 88888.00 2013-06-01 16:15:53.250 152 12567.73 181.55 54828.00 88888.00 2013-06-01 16:15:53.375 152 12567.70 181.55 54827.97 88888.00 2013-06-01 16:15:53.500 152 12567.67 181.53 54827.97 88888.00 2013-06-01 16:15:53.625 152 12567.65 181.47 54827.95 88888.00 2013-06-01 16:15:53.750 152 12567.60 181.47 54828.00 88888.00 2013-06-01 16:15:53.875 152 12567.58 181.53 54828.03 88888.00 2013-06-01 16:15:54.000 152 12567.55 181.53 54828.05 88888.00 2013-06-01 16:15:54.125 152 12567.52 181.53 54828.05 88888.00 2013-06-01 16:15:54.250 152 12567.38 181.53 54828.03 88888.00 2013-06-01 16:15:54.375 152 12567.33 181.50 54828.00 88888.00 2013-06-01 16:15:54.500 152 12567.35 181.55 54828.03 88888.00 2013-06-01 16:15:54.625 152 12567.42 181.57 54828.05 88888.00 2013-06-01 16:15:54.750 152 12567.42 181.55 54828.05 88888.00 2013-06-01 16:15:54.875 152 12567.40 181.57 54828.07 88888.00 2013-06-01 16:15:55.000 152 12567.45 181.57 54828.05 88888.00 2013-06-01 16:15:55.125 152 12567.38 181.53 54828.00 88888.00 2013-06-01 16:15:55.250 152 12567.30 181.53 54828.03 88888.00 2013-06-01 16:15:55.375 152 12567.33 181.53 54828.05 88888.00 2013-06-01 16:15:55.500 152 12567.30 181.53 54828.05 88888.00 2013-06-01 16:15:55.625 152 12567.27 181.50 54828.05 88888.00 2013-06-01 16:15:55.750 152 12567.27 181.47 54828.05 88888.00 2013-06-01 16:15:55.875 152 12567.25 181.50 54828.05 88888.00 2013-06-01 16:15:56.000 152 12567.25 181.53 54828.07 88888.00 2013-06-01 16:15:56.125 152 12567.27 181.53 54828.07 88888.00 2013-06-01 16:15:56.250 152 12567.25 181.55 54828.10 88888.00 2013-06-01 16:15:56.375 152 12567.27 181.60 54828.10 88888.00 2013-06-01 16:15:56.500 152 12567.27 181.57 54828.07 88888.00 2013-06-01 16:15:56.625 152 12567.30 181.55 54828.05 88888.00 2013-06-01 16:15:56.750 152 12567.30 181.55 54828.05 88888.00 2013-06-01 16:15:56.875 152 12567.30 181.57 54828.05 88888.00 2013-06-01 16:15:57.000 152 12567.35 181.55 54828.03 88888.00 2013-06-01 16:15:57.125 152 12567.38 181.55 54828.03 88888.00 2013-06-01 16:15:57.250 152 12567.33 181.53 54828.03 88888.00 2013-06-01 16:15:57.375 152 12567.40 181.60 54828.03 88888.00 2013-06-01 16:15:57.500 152 12567.40 181.65 54828.03 88888.00 2013-06-01 16:15:57.625 152 12567.48 181.62 54828.03 88888.00 2013-06-01 16:15:57.750 152 12567.48 181.65 54828.03 88888.00 2013-06-01 16:15:57.875 152 12567.55 181.70 54828.05 88888.00 2013-06-01 16:15:58.000 152 12567.62 181.70 54828.03 88888.00 2013-06-01 16:15:58.125 152 12567.62 181.65 54828.00 88888.00 2013-06-01 16:15:58.250 152 12567.60 181.65 54828.00 88888.00 2013-06-01 16:15:58.375 152 12567.65 181.70 54828.00 88888.00 2013-06-01 16:15:58.500 152 12567.65 181.70 54828.00 88888.00 2013-06-01 16:15:58.625 152 12567.73 181.75 54828.00 88888.00 2013-06-01 16:15:58.750 152 12567.85 181.80 54828.03 88888.00 2013-06-01 16:15:58.875 152 12567.85 181.82 54828.00 88888.00 2013-06-01 16:15:59.000 152 12567.80 181.80 54827.97 88888.00 2013-06-01 16:15:59.125 152 12567.90 181.80 54827.97 88888.00 2013-06-01 16:15:59.250 152 12567.95 181.80 54827.90 88888.00 2013-06-01 16:15:59.375 152 12568.05 181.85 54827.90 88888.00 2013-06-01 16:15:59.500 152 12568.20 181.90 54827.90 88888.00 2013-06-01 16:15:59.625 152 12568.30 181.93 54827.95 88888.00 2013-06-01 16:15:59.750 152 12568.35 181.95 54827.95 88888.00 2013-06-01 16:15:59.875 152 12568.30 181.95 54827.93 88888.00 2013-06-01 16:16:00.000 152 12568.38 181.97 54827.93 88888.00 2013-06-01 16:16:00.125 152 12568.38 182.05 54827.93 88888.00 2013-06-01 16:16:00.250 152 12568.45 182.07 54827.93 88888.00 2013-06-01 16:16:00.375 152 12568.55 182.07 54827.88 88888.00 2013-06-01 16:16:00.500 152 12568.62 182.12 54827.88 88888.00 2013-06-01 16:16:00.625 152 12568.70 182.15 54827.88 88888.00 2013-06-01 16:16:00.750 152 12568.80 182.20 54827.85 88888.00 2013-06-01 16:16:00.875 152 12568.85 182.22 54827.80 88888.00 2013-06-01 16:16:01.000 152 12568.92 182.22 54827.78 88888.00 2013-06-01 16:16:01.125 152 12569.02 182.22 54827.75 88888.00 2013-06-01 16:16:01.250 152 12569.05 182.22 54827.75 88888.00 2013-06-01 16:16:01.375 152 12569.10 182.25 54827.72 88888.00 2013-06-01 16:16:01.500 152 12569.15 182.30 54827.75 88888.00 2013-06-01 16:16:01.625 152 12569.27 182.35 54827.78 88888.00 2013-06-01 16:16:01.750 152 12569.35 182.32 54827.72 88888.00 2013-06-01 16:16:01.875 152 12569.38 182.38 54827.75 88888.00 2013-06-01 16:16:02.000 152 12569.42 182.40 54827.70 88888.00 2013-06-01 16:16:02.125 152 12569.55 182.45 54827.70 88888.00 2013-06-01 16:16:02.250 152 12569.67 182.45 54827.70 88888.00 2013-06-01 16:16:02.375 152 12569.80 182.53 54827.70 88888.00 2013-06-01 16:16:02.500 152 12569.83 182.53 54827.68 88888.00 2013-06-01 16:16:02.625 152 12569.80 182.53 54827.68 88888.00 2013-06-01 16:16:02.750 152 12569.80 182.57 54827.68 88888.00 2013-06-01 16:16:02.875 152 12569.90 182.57 54827.65 88888.00 2013-06-01 16:16:03.000 152 12570.02 182.55 54827.60 88888.00 2013-06-01 16:16:03.125 152 12570.10 182.57 54827.62 88888.00 2013-06-01 16:16:03.250 152 12570.12 182.60 54827.62 88888.00 2013-06-01 16:16:03.375 152 12570.15 182.62 54827.60 88888.00 2013-06-01 16:16:03.500 152 12570.15 182.68 54827.60 88888.00 2013-06-01 16:16:03.625 152 12570.17 182.70 54827.60 88888.00 2013-06-01 16:16:03.750 152 12570.17 182.68 54827.55 88888.00 2013-06-01 16:16:03.875 152 12570.23 182.72 54827.55 88888.00 2013-06-01 16:16:04.000 152 12570.25 182.78 54827.57 88888.00 2013-06-01 16:16:04.125 152 12570.30 182.75 54827.57 88888.00 2013-06-01 16:16:04.250 152 12570.38 182.75 54827.55 88888.00 2013-06-01 16:16:04.375 152 12570.42 182.78 54827.55 88888.00 2013-06-01 16:16:04.500 152 12570.38 182.78 54827.53 88888.00 2013-06-01 16:16:04.625 152 12570.40 182.82 54827.53 88888.00 2013-06-01 16:16:04.750 152 12570.40 182.85 54827.53 88888.00 2013-06-01 16:16:04.875 152 12570.40 182.88 54827.53 88888.00 2013-06-01 16:16:05.000 152 12570.38 182.88 54827.50 88888.00 2013-06-01 16:16:05.125 152 12570.42 182.93 54827.53 88888.00 2013-06-01 16:16:05.250 152 12570.45 182.90 54827.50 88888.00 2013-06-01 16:16:05.375 152 12570.45 182.93 54827.53 88888.00 2013-06-01 16:16:05.500 152 12570.42 182.95 54827.55 88888.00 2013-06-01 16:16:05.625 152 12570.35 182.93 54827.53 88888.00 2013-06-01 16:16:05.750 152 12570.33 182.97 54827.53 88888.00 2013-06-01 16:16:05.875 152 12570.35 183.05 54827.55 88888.00 2013-06-01 16:16:06.000 152 12570.40 183.03 54827.53 88888.00 2013-06-01 16:16:06.125 152 12570.38 183.03 54827.53 88888.00 2013-06-01 16:16:06.250 152 12570.33 183.03 54827.53 88888.00 2013-06-01 16:16:06.375 152 12570.35 183.07 54827.55 88888.00 2013-06-01 16:16:06.500 152 12570.33 183.12 54827.57 88888.00 2013-06-01 16:16:06.625 152 12570.35 183.15 54827.55 88888.00 2013-06-01 16:16:06.750 152 12570.33 183.12 54827.55 88888.00 2013-06-01 16:16:06.875 152 12570.33 183.10 54827.57 88888.00 2013-06-01 16:16:07.000 152 12570.30 183.15 54827.55 88888.00 2013-06-01 16:16:07.125 152 12570.27 183.18 54827.57 88888.00 2013-06-01 16:16:07.250 152 12570.20 183.15 54827.57 88888.00 2013-06-01 16:16:07.375 152 12570.23 183.18 54827.57 88888.00 2013-06-01 16:16:07.500 152 12570.25 183.18 54827.55 88888.00 2013-06-01 16:16:07.625 152 12570.23 183.15 54827.57 88888.00 2013-06-01 16:16:07.750 152 12570.25 183.10 54827.55 88888.00 2013-06-01 16:16:07.875 152 12570.27 183.15 54827.60 88888.00 2013-06-01 16:16:08.000 152 12570.25 183.18 54827.62 88888.00 2013-06-01 16:16:08.125 152 12570.15 183.12 54827.62 88888.00 2013-06-01 16:16:08.250 152 12570.08 183.12 54827.62 88888.00 2013-06-01 16:16:08.375 152 12570.08 183.15 54827.62 88888.00 2013-06-01 16:16:08.500 152 12570.08 183.20 54827.65 88888.00 2013-06-01 16:16:08.625 152 12570.02 183.18 54827.65 88888.00 2013-06-01 16:16:08.750 152 12569.95 183.18 54827.65 88888.00 2013-06-01 16:16:08.875 152 12569.95 183.20 54827.68 88888.00 2013-06-01 16:16:09.000 152 12569.90 183.18 54827.65 88888.00 2013-06-01 16:16:09.125 152 12569.83 183.18 54827.68 88888.00 2013-06-01 16:16:09.250 152 12569.65 183.10 54827.72 88888.00 2013-06-01 16:16:09.375 152 12569.65 183.15 54827.75 88888.00 2013-06-01 16:16:09.500 152 12569.60 183.18 54827.78 88888.00 2013-06-01 16:16:09.625 152 12569.60 183.15 54827.78 88888.00 2013-06-01 16:16:09.750 152 12569.58 183.12 54827.78 88888.00 2013-06-01 16:16:09.875 152 12569.52 183.07 54827.80 88888.00 2013-06-01 16:16:10.000 152 12569.42 183.03 54827.78 88888.00 2013-06-01 16:16:10.125 152 12569.35 183.00 54827.80 88888.00 2013-06-01 16:16:10.250 152 12569.35 183.03 54827.85 88888.00 2013-06-01 16:16:10.375 152 12569.42 183.03 54827.85 88888.00 2013-06-01 16:16:10.500 152 12569.38 183.00 54827.85 88888.00 2013-06-01 16:16:10.625 152 12569.40 183.03 54827.90 88888.00 2013-06-01 16:16:10.750 152 12569.35 183.05 54827.93 88888.00 2013-06-01 16:16:10.875 152 12569.25 183.00 54827.93 88888.00 2013-06-01 16:16:11.000 152 12569.17 182.93 54827.93 88888.00 2013-06-01 16:16:11.125 152 12569.08 182.85 54827.95 88888.00 2013-06-01 16:16:11.250 152 12569.00 182.80 54827.95 88888.00 2013-06-01 16:16:11.375 152 12569.02 182.80 54827.95 88888.00 2013-06-01 16:16:11.500 152 12568.95 182.80 54827.95 88888.00 2013-06-01 16:16:11.625 152 12568.88 182.78 54827.97 88888.00 2013-06-01 16:16:11.750 152 12568.85 182.78 54828.03 88888.00 2013-06-01 16:16:11.875 152 12568.80 182.75 54828.05 88888.00 2013-06-01 16:16:12.000 152 12568.80 182.72 54828.05 88888.00 2013-06-01 16:16:12.125 152 12568.83 182.70 54828.10 88888.00 2013-06-01 16:16:12.250 152 12568.73 182.65 54828.07 88888.00 2013-06-01 16:16:12.375 152 12568.70 182.60 54828.05 88888.00 2013-06-01 16:16:12.500 152 12568.75 182.57 54828.07 88888.00 2013-06-01 16:16:12.625 152 12568.70 182.57 54828.12 88888.00 2013-06-01 16:16:12.750 152 12568.65 182.55 54828.12 88888.00 2013-06-01 16:16:12.875 152 12568.67 182.53 54828.12 88888.00 2013-06-01 16:16:13.000 152 12568.65 182.47 54828.10 88888.00 2013-06-01 16:16:13.125 152 12568.60 182.45 54828.15 88888.00 2013-06-01 16:16:13.250 152 12568.55 182.43 54828.18 88888.00 2013-06-01 16:16:13.375 152 12568.50 182.43 54828.15 88888.00 2013-06-01 16:16:13.500 152 12568.45 182.40 54828.18 88888.00 2013-06-01 16:16:13.625 152 12568.45 182.38 54828.20 88888.00 2013-06-01 16:16:13.750 152 12568.45 182.32 54828.25 88888.00 2013-06-01 16:16:13.875 152 12568.45 182.30 54828.25 88888.00 2013-06-01 16:16:14.000 152 12568.40 182.25 54828.28 88888.00 2013-06-01 16:16:14.125 152 12568.30 182.20 54828.30 88888.00 2013-06-01 16:16:14.250 152 12568.27 182.15 54828.32 88888.00 2013-06-01 16:16:14.375 152 12568.35 182.15 54828.32 88888.00 2013-06-01 16:16:14.500 152 12568.35 182.07 54828.30 88888.00 2013-06-01 16:16:14.625 152 12568.33 182.05 54828.28 88888.00 2013-06-01 16:16:14.750 152 12568.27 182.03 54828.25 88888.00 2013-06-01 16:16:14.875 152 12568.27 181.97 54828.30 88888.00 2013-06-01 16:16:15.000 152 12568.25 181.90 54828.28 88888.00 2013-06-01 16:16:15.125 152 12568.25 181.95 54828.32 88888.00 2013-06-01 16:16:15.250 152 12568.25 181.90 54828.32 88888.00 2013-06-01 16:16:15.375 152 12568.27 181.88 54828.35 88888.00 2013-06-01 16:16:15.500 152 12568.30 181.88 54828.35 88888.00 2013-06-01 16:16:15.625 152 12568.30 181.80 54828.32 88888.00 2013-06-01 16:16:15.750 152 12568.30 181.80 54828.30 88888.00 2013-06-01 16:16:15.875 152 12568.38 181.80 54828.32 88888.00 2013-06-01 16:16:16.000 152 12568.38 181.78 54828.32 88888.00 2013-06-01 16:16:16.125 152 12568.38 181.72 54828.30 88888.00 2013-06-01 16:16:16.250 152 12568.35 181.68 54828.30 88888.00 2013-06-01 16:16:16.375 152 12568.35 181.65 54828.28 88888.00 2013-06-01 16:16:16.500 152 12568.40 181.65 54828.32 88888.00 2013-06-01 16:16:16.625 152 12568.48 181.62 54828.35 88888.00 2013-06-01 16:16:16.750 152 12568.50 181.60 54828.35 88888.00 2013-06-01 16:16:16.875 152 12568.50 181.57 54828.38 88888.00 2013-06-01 16:16:17.000 152 12568.50 181.53 54828.32 88888.00 2013-06-01 16:16:17.125 152 12568.58 181.53 54828.35 88888.00 2013-06-01 16:16:17.250 152 12568.60 181.43 54828.32 88888.00 2013-06-01 16:16:17.375 152 12568.67 181.43 54828.35 88888.00 2013-06-01 16:16:17.500 152 12568.70 181.40 54828.38 88888.00 2013-06-01 16:16:17.625 152 12568.73 181.38 54828.35 88888.00 2013-06-01 16:16:17.750 152 12568.75 181.38 54828.35 88888.00 2013-06-01 16:16:17.875 152 12568.77 181.38 54828.35 88888.00 2013-06-01 16:16:18.000 152 12568.80 181.35 54828.35 88888.00 2013-06-01 16:16:18.125 152 12568.80 181.28 54828.35 88888.00 2013-06-01 16:16:18.250 152 12568.85 181.28 54828.35 88888.00 2013-06-01 16:16:18.375 152 12568.90 181.28 54828.35 88888.00 2013-06-01 16:16:18.500 152 12568.98 181.22 54828.32 88888.00 2013-06-01 16:16:18.625 152 12568.98 181.18 54828.32 88888.00 2013-06-01 16:16:18.750 152 12569.00 181.18 54828.35 88888.00 2013-06-01 16:16:18.875 152 12569.08 181.18 54828.35 88888.00 2013-06-01 16:16:19.000 152 12569.17 181.18 54828.35 88888.00 2013-06-01 16:16:19.125 152 12569.20 181.15 54828.35 88888.00 2013-06-01 16:16:19.250 152 12569.23 181.15 54828.38 88888.00 2013-06-01 16:16:19.375 152 12569.27 181.15 54828.38 88888.00 2013-06-01 16:16:19.500 152 12569.33 181.12 54828.35 88888.00 2013-06-01 16:16:19.625 152 12569.35 181.07 54828.32 88888.00 2013-06-01 16:16:19.750 152 12569.35 181.07 54828.32 88888.00 2013-06-01 16:16:19.875 152 12569.40 181.10 54828.35 88888.00 2013-06-01 16:16:20.000 152 12569.55 181.12 54828.35 88888.00 2013-06-01 16:16:20.125 152 12569.58 181.10 54828.35 88888.00 2013-06-01 16:16:20.250 152 12569.58 181.03 54828.30 88888.00 2013-06-01 16:16:20.375 152 12569.70 181.03 54828.28 88888.00 2013-06-01 16:16:20.500 152 12569.75 181.03 54828.28 88888.00 2013-06-01 16:16:20.625 152 12569.77 181.07 54828.28 88888.00 2013-06-01 16:16:20.750 152 12569.80 181.05 54828.25 88888.00 2013-06-01 16:16:20.875 152 12569.75 181.00 54828.28 88888.00 2013-06-01 16:16:21.000 152 12569.80 180.95 54828.30 88888.00 2013-06-01 16:16:21.125 152 12569.90 180.97 54828.30 88888.00 2013-06-01 16:16:21.250 152 12570.00 181.03 54828.32 88888.00 2013-06-01 16:16:21.375 152 12570.08 181.03 54828.32 88888.00 2013-06-01 16:16:21.500 152 12570.10 180.97 54828.28 88888.00 2013-06-01 16:16:21.625 152 12570.20 180.93 54828.28 88888.00 2013-06-01 16:16:21.750 152 12570.30 180.95 54828.30 88888.00 2013-06-01 16:16:21.875 152 12570.33 180.95 54828.28 88888.00 2013-06-01 16:16:22.000 152 12570.30 180.95 54828.28 88888.00 2013-06-01 16:16:22.125 152 12570.38 180.93 54828.28 88888.00 2013-06-01 16:16:22.250 152 12570.42 180.90 54828.30 88888.00 2013-06-01 16:16:22.375 152 12570.45 180.93 54828.25 88888.00 2013-06-01 16:16:22.500 152 12570.52 180.95 54828.25 88888.00 2013-06-01 16:16:22.625 152 12570.52 180.93 54828.25 88888.00 2013-06-01 16:16:22.750 152 12570.50 180.88 54828.25 88888.00 2013-06-01 16:16:22.875 152 12570.60 180.88 54828.25 88888.00 2013-06-01 16:16:23.000 152 12570.70 180.88 54828.25 88888.00 2013-06-01 16:16:23.125 152 12570.73 180.90 54828.25 88888.00 2013-06-01 16:16:23.250 152 12570.77 180.90 54828.28 88888.00 2013-06-01 16:16:23.375 152 12570.77 180.93 54828.25 88888.00 2013-06-01 16:16:23.500 152 12570.80 180.90 54828.22 88888.00 2013-06-01 16:16:23.625 152 12570.83 180.82 54828.20 88888.00 2013-06-01 16:16:23.750 152 12570.90 180.88 54828.22 88888.00 2013-06-01 16:16:23.875 152 12570.98 180.90 54828.22 88888.00 2013-06-01 16:16:24.000 152 12571.02 180.85 54828.18 88888.00 2013-06-01 16:16:24.125 152 12571.15 180.82 54828.18 88888.00 2013-06-01 16:16:24.250 152 12571.20 180.88 54828.25 88888.00 2013-06-01 16:16:24.375 152 12571.25 180.93 54828.25 88888.00 2013-06-01 16:16:24.500 152 12571.25 180.88 54828.25 88888.00 2013-06-01 16:16:24.625 152 12571.27 180.88 54828.20 88888.00 2013-06-01 16:16:24.750 152 12571.27 180.85 54828.20 88888.00 2013-06-01 16:16:24.875 152 12571.30 180.85 54828.25 88888.00 2013-06-01 16:16:25.000 152 12571.33 180.85 54828.22 88888.00 2013-06-01 16:16:25.125 152 12571.38 180.82 54828.22 88888.00 2013-06-01 16:16:25.250 152 12571.40 180.85 54828.22 88888.00 2013-06-01 16:16:25.375 152 12571.40 180.88 54828.22 88888.00 2013-06-01 16:16:25.500 152 12571.33 180.82 54828.20 88888.00 2013-06-01 16:16:25.625 152 12571.38 180.82 54828.20 88888.00 2013-06-01 16:16:25.750 152 12571.45 180.88 54828.25 88888.00 2013-06-01 16:16:25.875 152 12571.55 180.90 54828.25 88888.00 2013-06-01 16:16:26.000 152 12571.58 180.88 54828.28 88888.00 2013-06-01 16:16:26.125 152 12571.67 180.85 54828.30 88888.00 2013-06-01 16:16:26.250 152 12571.62 180.82 54828.30 88888.00 2013-06-01 16:16:26.375 152 12571.67 180.82 54828.30 88888.00 2013-06-01 16:16:26.500 152 12571.65 180.80 54828.30 88888.00 2013-06-01 16:16:26.625 152 12571.65 180.80 54828.30 88888.00 2013-06-01 16:16:26.750 152 12571.65 180.78 54828.30 88888.00 2013-06-01 16:16:26.875 152 12571.70 180.72 54828.28 88888.00 2013-06-01 16:16:27.000 152 12571.75 180.78 54828.30 88888.00 2013-06-01 16:16:27.125 152 12571.67 180.78 54828.30 88888.00 2013-06-01 16:16:27.250 152 12571.62 180.70 54828.30 88888.00 2013-06-01 16:16:27.375 152 12571.62 180.72 54828.30 88888.00 2013-06-01 16:16:27.500 152 12571.65 180.70 54828.35 88888.00 2013-06-01 16:16:27.625 152 12571.67 180.72 54828.35 88888.00 2013-06-01 16:16:27.750 152 12571.67 180.70 54828.38 88888.00 2013-06-01 16:16:27.875 152 12571.70 180.72 54828.40 88888.00 2013-06-01 16:16:28.000 152 12571.60 180.68 54828.40 88888.00 2013-06-01 16:16:28.125 152 12571.58 180.65 54828.40 88888.00 2013-06-01 16:16:28.250 152 12571.55 180.62 54828.40 88888.00 2013-06-01 16:16:28.375 152 12571.52 180.62 54828.43 88888.00 2013-06-01 16:16:28.500 152 12571.50 180.62 54828.45 88888.00 2013-06-01 16:16:28.625 152 12571.50 180.57 54828.47 88888.00 2013-06-01 16:16:28.750 152 12571.52 180.57 54828.47 88888.00 2013-06-01 16:16:28.875 152 12571.52 180.60 54828.53 88888.00 2013-06-01 16:16:29.000 152 12571.48 180.57 54828.53 88888.00 2013-06-01 16:16:29.125 152 12571.48 180.53 54828.53 88888.00 2013-06-01 16:16:29.250 152 12571.45 180.47 54828.55 88888.00 2013-06-01 16:16:29.375 152 12571.48 180.47 54828.55 88888.00 2013-06-01 16:16:29.500 152 12571.45 180.38 54828.55 88888.00 2013-06-01 16:16:29.625 152 12571.38 180.35 54828.57 88888.00 2013-06-01 16:16:29.750 152 12571.35 180.35 54828.62 88888.00 2013-06-01 16:16:29.875 152 12571.30 180.32 54828.65 88888.00 2013-06-01 16:16:30.000 152 12571.25 180.28 54828.65 88888.00 2013-06-01 16:16:30.125 152 12571.27 180.25 54828.68 88888.00 2013-06-01 16:16:30.250 152 12571.25 180.20 54828.72 88888.00 2013-06-01 16:16:30.375 152 12571.17 180.15 54828.70 88888.00 2013-06-01 16:16:30.500 152 12571.02 180.10 54828.72 88888.00 2013-06-01 16:16:30.625 152 12571.02 180.05 54828.75 88888.00 2013-06-01 16:16:30.750 152 12571.00 180.03 54828.75 88888.00 2013-06-01 16:16:30.875 152 12570.90 180.00 54828.78 88888.00 2013-06-01 16:16:31.000 152 12570.77 179.95 54828.78 88888.00 2013-06-01 16:16:31.125 152 12570.67 179.93 54828.80 88888.00 2013-06-01 16:16:31.250 152 12570.58 179.82 54828.80 88888.00 2013-06-01 16:16:31.375 152 12570.70 179.85 54828.85 88888.00 2013-06-01 16:16:31.500 152 12570.73 179.85 54828.90 88888.00 2013-06-01 16:16:31.625 152 12570.62 179.80 54828.90 88888.00 2013-06-01 16:16:31.750 152 12570.55 179.72 54828.93 88888.00 2013-06-01 16:16:31.875 152 12570.50 179.70 54828.93 88888.00 2013-06-01 16:16:32.000 152 12570.42 179.60 54828.95 88888.00 2013-06-01 16:16:32.125 152 12570.30 179.55 54828.97 88888.00 2013-06-01 16:16:32.250 152 12570.25 179.50 54829.00 88888.00 2013-06-01 16:16:32.375 152 12570.27 179.47 54829.00 88888.00 2013-06-01 16:16:32.500 152 12570.25 179.45 54829.07 88888.00 2013-06-01 16:16:32.625 152 12570.27 179.53 54829.22 88888.00 2013-06-01 16:16:32.750 152 12570.27 179.50 54829.25 88888.00 2013-06-01 16:16:32.875 152 12570.02 179.28 54829.10 88888.00 2013-06-01 16:16:33.000 152 12569.83 179.15 54829.12 88888.00 2013-06-01 16:16:33.125 152 12569.77 179.18 54829.20 88888.00 2013-06-01 16:16:33.250 152 12569.77 179.10 54829.25 88888.00 2013-06-01 16:16:33.375 152 12569.75 179.05 54829.20 88888.00 2013-06-01 16:16:33.500 152 12569.70 179.00 54829.22 88888.00 2013-06-01 16:16:33.625 152 12569.67 178.95 54829.25 88888.00 2013-06-01 16:16:33.750 152 12569.67 178.95 54829.30 88888.00 2013-06-01 16:16:33.875 152 12569.62 178.90 54829.32 88888.00 2013-06-01 16:16:34.000 152 12569.60 178.90 54829.35 88888.00 2013-06-01 16:16:34.125 152 12569.52 178.82 54829.35 88888.00 2013-06-01 16:16:34.250 152 12569.38 178.70 54829.38 88888.00 2013-06-01 16:16:34.375 152 12569.35 178.68 54829.38 88888.00 2013-06-01 16:16:34.500 152 12569.30 178.60 54829.35 88888.00 2013-06-01 16:16:34.625 152 12569.25 178.53 54829.38 88888.00 2013-06-01 16:16:34.750 152 12569.27 178.53 54829.43 88888.00 2013-06-01 16:16:34.875 152 12569.23 178.50 54829.47 88888.00 2013-06-01 16:16:35.000 152 12569.12 178.45 54829.47 88888.00 2013-06-01 16:16:35.125 152 12569.05 178.43 54829.50 88888.00 2013-06-01 16:16:35.250 152 12569.02 178.32 54829.50 88888.00 2013-06-01 16:16:35.375 152 12569.08 178.30 54829.53 88888.00 2013-06-01 16:16:35.500 152 12569.00 178.25 54829.55 88888.00 2013-06-01 16:16:35.625 152 12568.90 178.22 54829.57 88888.00 2013-06-01 16:16:35.750 152 12568.85 178.18 54829.57 88888.00 2013-06-01 16:16:35.875 152 12568.85 178.15 54829.60 88888.00 2013-06-01 16:16:36.000 152 12568.85 178.10 54829.60 88888.00 2013-06-01 16:16:36.125 152 12568.77 178.03 54829.62 88888.00 2013-06-01 16:16:36.250 152 12568.70 178.00 54829.65 88888.00 2013-06-01 16:16:36.375 152 12568.77 177.97 54829.65 88888.00 2013-06-01 16:16:36.500 152 12568.80 177.93 54829.68 88888.00 2013-06-01 16:16:36.625 152 12568.75 177.88 54829.68 88888.00 2013-06-01 16:16:36.750 152 12568.67 177.90 54829.70 88888.00 2013-06-01 16:16:36.875 152 12568.70 177.90 54829.72 88888.00 2013-06-01 16:16:37.000 152 12568.67 177.80 54829.72 88888.00 2013-06-01 16:16:37.125 152 12568.62 177.72 54829.72 88888.00 2013-06-01 16:16:37.250 152 12568.58 177.65 54829.72 88888.00 2013-06-01 16:16:37.375 152 12568.62 177.60 54829.72 88888.00 2013-06-01 16:16:37.500 152 12568.67 177.62 54829.75 88888.00 2013-06-01 16:16:37.625 152 12568.60 177.60 54829.80 88888.00 2013-06-01 16:16:37.750 152 12568.58 177.53 54829.78 88888.00 2013-06-01 16:16:37.875 152 12568.60 177.50 54829.80 88888.00 2013-06-01 16:16:38.000 152 12568.60 177.53 54829.82 88888.00 2013-06-01 16:16:38.125 152 12568.55 177.55 54829.85 88888.00 2013-06-01 16:16:38.250 152 12568.48 177.40 54829.82 88888.00 2013-06-01 16:16:38.375 152 12568.45 177.35 54829.82 88888.00 2013-06-01 16:16:38.500 152 12568.48 177.32 54829.85 88888.00 2013-06-01 16:16:38.625 152 12568.52 177.30 54829.88 88888.00 2013-06-01 16:16:38.750 152 12568.50 177.22 54829.88 88888.00 2013-06-01 16:16:38.875 152 12568.42 177.20 54829.82 88888.00 2013-06-01 16:16:39.000 152 12568.45 177.20 54829.88 88888.00 2013-06-01 16:16:39.125 152 12568.58 177.15 54829.90 88888.00 2013-06-01 16:16:39.250 152 12568.60 177.10 54829.93 88888.00 2013-06-01 16:16:39.375 152 12568.65 177.10 54829.90 88888.00 2013-06-01 16:16:39.500 152 12568.62 177.10 54829.90 88888.00 2013-06-01 16:16:39.625 152 12568.60 177.05 54829.93 88888.00 2013-06-01 16:16:39.750 152 12568.65 177.07 54829.93 88888.00 2013-06-01 16:16:39.875 152 12568.70 177.07 54829.97 88888.00 2013-06-01 16:16:40.000 152 12568.70 176.95 54829.95 88888.00 2013-06-01 16:16:40.125 152 12568.65 176.90 54829.93 88888.00 2013-06-01 16:16:40.250 152 12568.65 176.90 54829.95 88888.00 2013-06-01 16:16:40.375 152 12568.67 176.90 54829.95 88888.00 2013-06-01 16:16:40.500 152 12568.70 176.88 54829.93 88888.00 2013-06-01 16:16:40.625 152 12568.80 176.88 54829.93 88888.00 2013-06-01 16:16:40.750 152 12568.80 176.80 54829.90 88888.00 2013-06-01 16:16:40.875 152 12568.80 176.82 54829.93 88888.00 2013-06-01 16:16:41.000 152 12568.83 176.78 54829.93 88888.00 2013-06-01 16:16:41.125 152 12568.83 176.78 54829.93 88888.00 2013-06-01 16:16:41.250 152 12568.83 176.75 54829.95 88888.00 2013-06-01 16:16:41.375 152 12568.92 176.80 54829.95 88888.00 2013-06-01 16:16:41.500 152 12568.95 176.78 54829.97 88888.00 2013-06-01 16:16:41.625 152 12568.88 176.75 54829.95 88888.00 2013-06-01 16:16:41.750 152 12568.83 176.72 54829.97 88888.00 2013-06-01 16:16:41.875 152 12568.90 176.72 54829.97 88888.00 2013-06-01 16:16:42.000 152 12568.90 176.62 54829.95 88888.00 2013-06-01 16:16:42.125 152 12568.88 176.60 54829.93 88888.00 2013-06-01 16:16:42.250 152 12568.90 176.62 54830.00 88888.00 2013-06-01 16:16:42.375 152 12568.98 176.62 54829.97 88888.00 2013-06-01 16:16:42.500 152 12568.95 176.57 54829.93 88888.00 2013-06-01 16:16:42.625 152 12569.05 176.62 54829.95 88888.00 2013-06-01 16:16:42.750 152 12569.15 176.62 54830.00 88888.00 2013-06-01 16:16:42.875 152 12569.20 176.62 54829.97 88888.00 2013-06-01 16:16:43.000 152 12569.17 176.55 54829.95 88888.00 2013-06-01 16:16:43.125 152 12569.10 176.53 54829.95 88888.00 2013-06-01 16:16:43.250 152 12569.15 176.50 54830.00 88888.00 2013-06-01 16:16:43.375 152 12569.25 176.47 54830.00 88888.00 2013-06-01 16:16:43.500 152 12569.30 176.50 54829.97 88888.00 2013-06-01 16:16:43.625 152 12569.33 176.47 54829.95 88888.00 2013-06-01 16:16:43.750 152 12569.35 176.47 54829.97 88888.00 2013-06-01 16:16:43.875 152 12569.42 176.45 54830.00 88888.00 2013-06-01 16:16:44.000 152 12569.48 176.47 54830.03 88888.00 2013-06-01 16:16:44.125 152 12569.48 176.47 54830.00 88888.00 2013-06-01 16:16:44.250 152 12569.42 176.45 54829.97 88888.00 2013-06-01 16:16:44.375 152 12569.48 176.40 54829.95 88888.00 2013-06-01 16:16:44.500 152 12569.50 176.38 54829.95 88888.00 2013-06-01 16:16:44.625 152 12569.60 176.38 54829.95 88888.00 2013-06-01 16:16:44.750 152 12569.65 176.38 54829.95 88888.00 2013-06-01 16:16:44.875 152 12569.62 176.32 54829.93 88888.00 2013-06-01 16:16:45.000 152 12569.60 176.28 54829.93 88888.00 2013-06-01 16:16:45.125 152 12569.65 176.28 54829.95 88888.00 2013-06-01 16:16:45.250 152 12569.65 176.25 54829.95 88888.00 2013-06-01 16:16:45.375 152 12569.70 176.25 54829.97 88888.00 2013-06-01 16:16:45.500 152 12569.73 176.22 54830.00 88888.00 2013-06-01 16:16:45.625 152 12569.80 176.20 54830.00 88888.00 2013-06-01 16:16:45.750 152 12569.85 176.20 54830.00 88888.00 2013-06-01 16:16:45.875 152 12569.88 176.18 54830.00 88888.00 2013-06-01 16:16:46.000 152 12569.75 176.10 54829.95 88888.00 2013-06-01 16:16:46.125 152 12569.70 176.05 54829.93 88888.00 2013-06-01 16:16:46.250 152 12569.73 176.07 54830.00 88888.00 2013-06-01 16:16:46.375 152 12569.80 176.05 54830.00 88888.00 2013-06-01 16:16:46.500 152 12569.85 176.03 54830.00 88888.00 2013-06-01 16:16:46.625 152 12569.90 176.03 54830.03 88888.00 2013-06-01 16:16:46.750 152 12569.92 175.97 54830.00 88888.00 2013-06-01 16:16:46.875 152 12569.92 175.93 54830.00 88888.00 2013-06-01 16:16:47.000 152 12569.98 175.93 54830.00 88888.00 2013-06-01 16:16:47.125 152 12569.95 175.85 54830.03 88888.00 2013-06-01 16:16:47.250 152 12569.95 175.78 54830.05 88888.00 2013-06-01 16:16:47.375 152 12570.08 175.80 54830.05 88888.00 2013-06-01 16:16:47.500 152 12570.10 175.78 54830.05 88888.00 2013-06-01 16:16:47.625 152 12570.05 175.72 54830.03 88888.00 2013-06-01 16:16:47.750 152 12569.95 175.62 54830.00 88888.00 2013-06-01 16:16:47.875 152 12569.98 175.60 54830.03 88888.00 2013-06-01 16:16:48.000 152 12570.08 175.65 54830.05 88888.00 2013-06-01 16:16:48.125 152 12570.12 175.65 54830.10 88888.00 2013-06-01 16:16:48.250 152 12570.12 175.53 54830.07 88888.00 2013-06-01 16:16:48.375 152 12570.10 175.47 54830.05 88888.00 2013-06-01 16:16:48.500 152 12570.00 175.40 54830.07 88888.00 2013-06-01 16:16:48.625 152 12569.92 175.38 54830.07 88888.00 2013-06-01 16:16:48.750 152 12569.98 175.38 54830.12 88888.00 2013-06-01 16:16:48.875 152 12570.00 175.38 54830.15 88888.00 2013-06-01 16:16:49.000 152 12570.02 175.28 54830.10 88888.00 2013-06-01 16:16:49.125 152 12570.02 175.22 54830.10 88888.00 2013-06-01 16:16:49.250 152 12569.98 175.18 54830.18 88888.00 2013-06-01 16:16:49.375 152 12570.05 175.18 54830.20 88888.00 2013-06-01 16:16:49.500 152 12570.05 175.15 54830.20 88888.00 2013-06-01 16:16:49.625 152 12570.02 175.10 54830.20 88888.00 2013-06-01 16:16:49.750 152 12569.98 175.05 54830.20 88888.00 2013-06-01 16:16:49.875 152 12569.98 175.03 54830.22 88888.00 2013-06-01 16:16:50.000 152 12570.00 174.97 54830.18 88888.00 2013-06-01 16:16:50.125 152 12570.00 174.88 54830.20 88888.00 2013-06-01 16:16:50.250 152 12570.00 174.82 54830.25 88888.00 2013-06-01 16:16:50.375 152 12570.02 174.80 54830.28 88888.00 2013-06-01 16:16:50.500 152 12570.05 174.78 54830.28 88888.00 2013-06-01 16:16:50.625 152 12570.00 174.70 54830.25 88888.00 2013-06-01 16:16:50.750 152 12569.92 174.68 54830.25 88888.00 2013-06-01 16:16:50.875 152 12569.95 174.68 54830.30 88888.00 2013-06-01 16:16:51.000 152 12570.00 174.62 54830.32 88888.00 2013-06-01 16:16:51.125 152 12570.00 174.55 54830.32 88888.00 2013-06-01 16:16:51.250 152 12569.98 174.53 54830.35 88888.00 2013-06-01 16:16:51.375 152 12569.92 174.50 54830.35 88888.00 2013-06-01 16:16:51.500 152 12569.85 174.43 54830.35 88888.00 2013-06-01 16:16:51.625 152 12569.85 174.38 54830.35 88888.00 2013-06-01 16:16:51.750 152 12569.88 174.40 54830.40 88888.00 2013-06-01 16:16:51.875 152 12569.90 174.40 54830.43 88888.00 2013-06-01 16:16:52.000 152 12569.75 174.32 54830.45 88888.00 2013-06-01 16:16:52.125 152 12569.73 174.28 54830.45 88888.00 2013-06-01 16:16:52.250 152 12569.75 174.22 54830.47 88888.00 2013-06-01 16:16:52.375 152 12569.75 174.22 54830.50 88888.00 2013-06-01 16:16:52.500 152 12569.73 174.15 54830.47 88888.00 2013-06-01 16:16:52.625 152 12569.67 174.10 54830.45 88888.00 2013-06-01 16:16:52.750 152 12569.65 174.05 54830.47 88888.00 2013-06-01 16:16:52.875 152 12569.70 174.00 54830.50 88888.00 2013-06-01 16:16:53.000 152 12569.70 173.97 54830.53 88888.00 2013-06-01 16:16:53.125 152 12569.65 173.97 54830.53 88888.00 2013-06-01 16:16:53.250 152 12569.60 173.88 54830.53 88888.00 2013-06-01 16:16:53.375 152 12569.62 173.85 54830.50 88888.00 2013-06-01 16:16:53.500 152 12569.60 173.80 54830.55 88888.00 2013-06-01 16:16:53.625 152 12569.55 173.75 54830.57 88888.00 2013-06-01 16:16:53.750 152 12569.50 173.72 54830.57 88888.00 2013-06-01 16:16:53.875 152 12569.50 173.72 54830.60 88888.00 2013-06-01 16:16:54.000 152 12569.50 173.70 54830.57 88888.00 2013-06-01 16:16:54.125 152 12569.50 173.70 54830.60 88888.00 2013-06-01 16:16:54.250 152 12569.45 173.68 54830.65 88888.00 2013-06-01 16:16:54.375 152 12569.50 173.70 54830.72 88888.00 2013-06-01 16:16:54.500 152 12569.45 173.65 54830.70 88888.00 2013-06-01 16:16:54.625 152 12569.38 173.60 54830.70 88888.00 2013-06-01 16:16:54.750 152 12569.35 173.55 54830.65 88888.00 2013-06-01 16:16:54.875 152 12569.27 173.55 54830.68 88888.00 2013-06-01 16:16:55.000 152 12569.30 173.55 54830.72 88888.00 2013-06-01 16:16:55.125 152 12569.38 173.55 54830.75 88888.00 2013-06-01 16:16:55.250 152 12569.27 173.47 54830.75 88888.00 2013-06-01 16:16:55.375 152 12569.27 173.50 54830.78 88888.00 2013-06-01 16:16:55.500 152 12569.20 173.47 54830.80 88888.00 2013-06-01 16:16:55.625 152 12569.12 173.47 54830.80 88888.00 2013-06-01 16:16:55.750 152 12569.08 173.43 54830.80 88888.00 2013-06-01 16:16:55.875 152 12569.02 173.40 54830.80 88888.00 2013-06-01 16:16:56.000 152 12569.05 173.38 54830.80 88888.00 2013-06-01 16:16:56.125 152 12568.98 173.38 54830.82 88888.00 2013-06-01 16:16:56.250 152 12568.92 173.35 54830.85 88888.00 2013-06-01 16:16:56.375 152 12568.92 173.32 54830.85 88888.00 2013-06-01 16:16:56.500 152 12568.88 173.32 54830.88 88888.00 2013-06-01 16:16:56.625 152 12568.88 173.32 54830.90 88888.00 2013-06-01 16:16:56.750 152 12568.85 173.32 54830.93 88888.00 2013-06-01 16:16:56.875 152 12568.80 173.32 54830.90 88888.00 2013-06-01 16:16:57.000 152 12568.73 173.30 54830.88 88888.00 2013-06-01 16:16:57.125 152 12568.60 173.25 54830.90 88888.00 2013-06-01 16:16:57.250 152 12568.52 173.20 54830.93 88888.00 2013-06-01 16:16:57.375 152 12568.55 173.20 54830.90 88888.00 2013-06-01 16:16:57.500 152 12568.52 173.22 54830.97 88888.00 2013-06-01 16:16:57.625 152 12568.48 173.28 54831.00 88888.00 2013-06-01 16:16:57.750 152 12568.42 173.25 54831.00 88888.00 2013-06-01 16:16:57.875 152 12568.38 173.25 54831.00 88888.00 2013-06-01 16:16:58.000 152 12568.35 173.25 54831.03 88888.00 2013-06-01 16:16:58.125 152 12568.40 173.25 54831.03 88888.00 2013-06-01 16:16:58.250 152 12568.38 173.25 54831.03 88888.00 2013-06-01 16:16:58.375 152 12568.33 173.28 54831.03 88888.00 2013-06-01 16:16:58.500 152 12568.20 173.28 54831.07 88888.00 2013-06-01 16:16:58.625 152 12568.15 173.25 54831.07 88888.00 2013-06-01 16:16:58.750 152 12568.10 173.22 54831.07 88888.00 2013-06-01 16:16:58.875 152 12568.08 173.25 54831.10 88888.00 2013-06-01 16:16:59.000 152 12568.05 173.22 54831.07 88888.00 2013-06-01 16:16:59.125 152 12568.00 173.25 54831.10 88888.00 2013-06-01 16:16:59.250 152 12567.98 173.28 54831.18 88888.00 2013-06-01 16:16:59.375 152 12568.02 173.28 54831.15 88888.00 2013-06-01 16:16:59.500 152 12568.00 173.28 54831.18 88888.00 2013-06-01 16:16:59.625 152 12567.98 173.30 54831.15 88888.00 2013-06-01 16:16:59.750 152 12567.95 173.32 54831.18 88888.00 2013-06-01 16:16:59.875 152 12567.95 173.35 54831.20 88888.00 2013-06-01 16:17:00.000 152 12567.88 173.35 54831.18 88888.00 2013-06-01 16:17:00.125 152 12567.77 173.32 54831.20 88888.00 2013-06-01 16:17:00.250 152 12567.70 173.28 54831.18 88888.00 2013-06-01 16:17:00.375 152 12567.75 173.32 54831.20 88888.00 2013-06-01 16:17:00.500 152 12567.77 173.40 54831.20 88888.00 2013-06-01 16:17:00.625 152 12567.75 173.35 54831.22 88888.00 2013-06-01 16:17:00.750 152 12567.70 173.30 54831.25 88888.00 2013-06-01 16:17:00.875 152 12567.62 173.28 54831.22 88888.00 2013-06-01 16:17:01.000 152 12567.55 173.28 54831.20 88888.00 2013-06-01 16:17:01.125 152 12567.55 173.32 54831.28 88888.00 2013-06-01 16:17:01.250 152 12567.52 173.38 54831.32 88888.00 2013-06-01 16:17:01.375 152 12567.48 173.35 54831.32 88888.00 2013-06-01 16:17:01.500 152 12567.42 173.28 54831.30 88888.00 2013-06-01 16:17:01.625 152 12567.50 173.30 54831.28 88888.00 2013-06-01 16:17:01.750 152 12567.52 173.30 54831.28 88888.00 2013-06-01 16:17:01.875 152 12567.50 173.32 54831.30 88888.00 2013-06-01 16:17:02.000 152 12567.52 173.38 54831.30 88888.00 2013-06-01 16:17:02.125 152 12567.45 173.35 54831.30 88888.00 2013-06-01 16:17:02.250 152 12567.38 173.32 54831.30 88888.00 2013-06-01 16:17:02.375 152 12567.38 173.35 54831.32 88888.00 2013-06-01 16:17:02.500 152 12567.35 173.32 54831.35 88888.00 2013-06-01 16:17:02.625 152 12567.30 173.32 54831.35 88888.00 2013-06-01 16:17:02.750 152 12567.27 173.35 54831.32 88888.00 2013-06-01 16:17:02.875 152 12567.20 173.28 54831.35 88888.00 2013-06-01 16:17:03.000 152 12567.23 173.28 54831.38 88888.00 2013-06-01 16:17:03.125 152 12567.30 173.32 54831.43 88888.00 2013-06-01 16:17:03.250 152 12567.23 173.28 54831.43 88888.00 2013-06-01 16:17:03.375 152 12567.25 173.28 54831.43 88888.00 2013-06-01 16:17:03.500 152 12567.23 173.32 54831.47 88888.00 2013-06-01 16:17:03.625 152 12567.15 173.30 54831.43 88888.00 2013-06-01 16:17:03.750 152 12567.05 173.25 54831.45 88888.00 2013-06-01 16:17:03.875 152 12566.95 173.28 54831.53 88888.00 2013-06-01 16:17:04.000 152 12567.02 173.32 54831.55 88888.00 2013-06-01 16:17:04.125 152 12567.05 173.32 54831.55 88888.00 2013-06-01 16:17:04.250 152 12566.92 173.28 54831.50 88888.00 2013-06-01 16:17:04.375 152 12566.92 173.28 54831.50 88888.00 2013-06-01 16:17:04.500 152 12567.00 173.30 54831.50 88888.00 2013-06-01 16:17:04.625 152 12567.02 173.28 54831.53 88888.00 2013-06-01 16:17:04.750 152 12566.92 173.28 54831.53 88888.00 2013-06-01 16:17:04.875 152 12566.85 173.30 54831.55 88888.00 2013-06-01 16:17:05.000 152 12566.88 173.32 54831.60 88888.00 2013-06-01 16:17:05.125 152 12566.88 173.35 54831.60 88888.00 2013-06-01 16:17:05.250 152 12566.75 173.32 54831.60 88888.00 2013-06-01 16:17:05.375 152 12566.75 173.28 54831.57 88888.00 2013-06-01 16:17:05.500 152 12566.77 173.30 54831.60 88888.00 2013-06-01 16:17:05.625 152 12566.85 173.38 54831.68 88888.00 2013-06-01 16:17:05.750 152 12566.83 173.40 54831.68 88888.00 2013-06-01 16:17:05.875 152 12566.73 173.32 54831.62 88888.00 2013-06-01 16:17:06.000 152 12566.67 173.35 54831.60 88888.00 2013-06-01 16:17:06.125 152 12566.67 173.35 54831.62 88888.00 2013-06-01 16:17:06.250 152 12566.65 173.35 54831.62 88888.00 2013-06-01 16:17:06.375 152 12566.67 173.40 54831.62 88888.00 2013-06-01 16:17:06.500 152 12566.62 173.40 54831.62 88888.00 2013-06-01 16:17:06.625 152 12566.55 173.35 54831.60 88888.00 2013-06-01 16:17:06.750 152 12566.55 173.35 54831.62 88888.00 2013-06-01 16:17:06.875 152 12566.52 173.38 54831.68 88888.00 2013-06-01 16:17:07.000 152 12566.48 173.40 54831.68 88888.00 2013-06-01 16:17:07.125 152 12566.45 173.45 54831.75 88888.00 2013-06-01 16:17:07.250 152 12566.40 173.43 54831.75 88888.00 2013-06-01 16:17:07.375 152 12566.40 173.43 54831.70 88888.00 2013-06-01 16:17:07.500 152 12566.48 173.47 54831.72 88888.00 2013-06-01 16:17:07.625 152 12566.50 173.47 54831.75 88888.00 2013-06-01 16:17:07.750 152 12566.42 173.50 54831.78 88888.00 2013-06-01 16:17:07.875 152 12566.33 173.50 54831.78 88888.00 2013-06-01 16:17:08.000 152 12566.25 173.50 54831.78 88888.00 2013-06-01 16:17:08.125 152 12566.17 173.53 54831.78 88888.00 2013-06-01 16:17:08.250 152 12566.23 173.55 54831.80 88888.00 2013-06-01 16:17:08.375 152 12566.23 173.55 54831.78 88888.00 2013-06-01 16:17:08.500 152 12566.25 173.55 54831.78 88888.00 2013-06-01 16:17:08.625 152 12566.20 173.50 54831.72 88888.00 2013-06-01 16:17:08.750 152 12566.10 173.53 54831.72 88888.00 2013-06-01 16:17:08.875 152 12566.17 173.55 54831.78 88888.00 2013-06-01 16:17:09.000 152 12566.15 173.55 54831.78 88888.00 2013-06-01 16:17:09.125 152 12566.08 173.55 54831.78 88888.00 2013-06-01 16:17:09.250 152 12565.98 173.53 54831.80 88888.00 2013-06-01 16:17:09.375 152 12566.00 173.53 54831.78 88888.00 2013-06-01 16:17:09.500 152 12566.02 173.53 54831.78 88888.00 2013-06-01 16:17:09.625 152 12565.98 173.55 54831.78 88888.00 2013-06-01 16:17:09.750 152 12565.90 173.53 54831.78 88888.00 2013-06-01 16:17:09.875 152 12565.88 173.53 54831.78 88888.00 2013-06-01 16:17:10.000 152 12565.85 173.50 54831.80 88888.00 2013-06-01 16:17:10.125 152 12565.85 173.53 54831.78 88888.00 2013-06-01 16:17:10.250 152 12565.85 173.53 54831.78 88888.00 2013-06-01 16:17:10.375 152 12565.80 173.60 54831.82 88888.00 2013-06-01 16:17:10.500 152 12565.75 173.60 54831.82 88888.00 2013-06-01 16:17:10.625 152 12565.73 173.57 54831.78 88888.00 2013-06-01 16:17:10.750 152 12565.67 173.53 54831.75 88888.00 2013-06-01 16:17:10.875 152 12565.65 173.57 54831.80 88888.00 2013-06-01 16:17:11.000 152 12565.62 173.60 54831.82 88888.00 2013-06-01 16:17:11.125 152 12565.70 173.57 54831.82 88888.00 2013-06-01 16:17:11.250 152 12565.65 173.57 54831.82 88888.00 2013-06-01 16:17:11.375 152 12565.60 173.60 54831.82 88888.00 2013-06-01 16:17:11.500 152 12565.58 173.57 54831.82 88888.00 2013-06-01 16:17:11.625 152 12565.65 173.60 54831.85 88888.00 2013-06-01 16:17:11.750 152 12565.62 173.60 54831.85 88888.00 2013-06-01 16:17:11.875 152 12565.62 173.60 54831.85 88888.00 2013-06-01 16:17:12.000 152 12565.58 173.57 54831.80 88888.00 2013-06-01 16:17:12.125 152 12565.52 173.57 54831.80 88888.00 2013-06-01 16:17:12.250 152 12565.40 173.55 54831.80 88888.00 2013-06-01 16:17:12.375 152 12565.42 173.57 54831.78 88888.00 2013-06-01 16:17:12.500 152 12565.40 173.53 54831.75 88888.00 2013-06-01 16:17:12.625 152 12565.38 173.50 54831.72 88888.00 2013-06-01 16:17:12.750 152 12565.45 173.55 54831.75 88888.00 2013-06-01 16:17:12.875 152 12565.48 173.57 54831.78 88888.00 2013-06-01 16:17:13.000 152 12565.50 173.57 54831.80 88888.00 2013-06-01 16:17:13.125 152 12565.52 173.62 54831.82 88888.00 2013-06-01 16:17:13.250 152 12565.48 173.62 54831.82 88888.00 2013-06-01 16:17:13.375 152 12565.50 173.62 54831.80 88888.00 2013-06-01 16:17:13.500 152 12565.50 173.60 54831.75 88888.00 2013-06-01 16:17:13.625 152 12565.48 173.60 54831.75 88888.00 2013-06-01 16:17:13.750 152 12565.45 173.60 54831.80 88888.00 2013-06-01 16:17:13.875 152 12565.45 173.62 54831.82 88888.00 2013-06-01 16:17:14.000 152 12565.40 173.60 54831.80 88888.00 2013-06-01 16:17:14.125 152 12565.30 173.57 54831.75 88888.00 2013-06-01 16:17:14.250 152 12565.27 173.53 54831.72 88888.00 2013-06-01 16:17:14.375 152 12565.30 173.57 54831.75 88888.00 2013-06-01 16:17:14.500 152 12565.33 173.57 54831.75 88888.00 2013-06-01 16:17:14.625 152 12565.35 173.55 54831.72 88888.00 2013-06-01 16:17:14.750 152 12565.30 173.57 54831.75 88888.00 2013-06-01 16:17:14.875 152 12565.30 173.57 54831.75 88888.00 2013-06-01 16:17:15.000 152 12565.27 173.60 54831.75 88888.00 2013-06-01 16:17:15.125 152 12565.27 173.62 54831.80 88888.00 2013-06-01 16:17:15.250 152 12565.20 173.60 54831.80 88888.00 2013-06-01 16:17:15.375 152 12565.17 173.65 54831.80 88888.00 2013-06-01 16:17:15.500 152 12565.15 173.60 54831.78 88888.00 2013-06-01 16:17:15.625 152 12565.08 173.53 54831.72 88888.00 2013-06-01 16:17:15.750 152 12565.10 173.57 54831.80 88888.00 2013-06-01 16:17:15.875 152 12565.08 173.57 54831.78 88888.00 2013-06-01 16:17:16.000 152 12564.95 173.55 54831.75 88888.00 2013-06-01 16:17:16.125 152 12564.90 173.55 54831.78 88888.00 2013-06-01 16:17:16.250 152 12564.92 173.57 54831.80 88888.00 2013-06-01 16:17:16.375 152 12565.00 173.60 54831.80 88888.00 2013-06-01 16:17:16.500 152 12564.95 173.60 54831.78 88888.00 2013-06-01 16:17:16.625 152 12564.98 173.57 54831.78 88888.00 2013-06-01 16:17:16.750 152 12565.00 173.60 54831.80 88888.00 2013-06-01 16:17:16.875 152 12565.08 173.65 54831.82 88888.00 2013-06-01 16:17:17.000 152 12565.00 173.62 54831.82 88888.00 2013-06-01 16:17:17.125 152 12564.88 173.57 54831.78 88888.00 2013-06-01 16:17:17.250 152 12564.80 173.53 54831.78 88888.00 2013-06-01 16:17:17.375 152 12564.80 173.55 54831.80 88888.00 2013-06-01 16:17:17.500 152 12564.88 173.65 54831.88 88888.00 2013-06-01 16:17:17.625 152 12564.88 173.65 54831.88 88888.00 2013-06-01 16:17:17.750 152 12564.75 173.60 54831.82 88888.00 2013-06-01 16:17:17.875 152 12564.70 173.57 54831.85 88888.00 2013-06-01 16:17:18.000 152 12564.75 173.62 54831.90 88888.00 2013-06-01 16:17:18.125 152 12564.67 173.62 54831.88 88888.00 2013-06-01 16:17:18.250 152 12564.50 173.57 54831.88 88888.00 2013-06-01 16:17:18.375 152 12564.52 173.55 54831.85 88888.00 2013-06-01 16:17:18.500 152 12564.58 173.60 54831.88 88888.00 2013-06-01 16:17:18.625 152 12564.60 173.62 54831.88 88888.00 2013-06-01 16:17:18.750 152 12564.52 173.60 54831.88 88888.00 2013-06-01 16:17:18.875 152 12564.45 173.60 54831.88 88888.00 2013-06-01 16:17:19.000 152 12564.38 173.65 54831.95 88888.00 2013-06-01 16:17:19.125 152 12564.40 173.62 54831.95 88888.00 2013-06-01 16:17:19.250 152 12564.38 173.62 54831.93 88888.00 2013-06-01 16:17:19.375 152 12564.35 173.62 54831.93 88888.00 2013-06-01 16:17:19.500 152 12564.27 173.65 54831.93 88888.00 2013-06-01 16:17:19.625 152 12564.23 173.68 54831.95 88888.00 2013-06-01 16:17:19.750 152 12564.20 173.68 54831.95 88888.00 2013-06-01 16:17:19.875 152 12564.12 173.65 54831.95 88888.00 2013-06-01 16:17:20.000 152 12564.05 173.68 54831.95 88888.00 2013-06-01 16:17:20.125 152 12564.00 173.70 54831.95 88888.00 2013-06-01 16:17:20.250 152 12563.88 173.68 54831.95 88888.00 2013-06-01 16:17:20.375 152 12563.85 173.70 54831.93 88888.00 2013-06-01 16:17:20.500 152 12563.83 173.72 54831.97 88888.00 2013-06-01 16:17:20.625 152 12563.83 173.75 54831.97 88888.00 2013-06-01 16:17:20.750 152 12563.80 173.75 54832.00 88888.00 2013-06-01 16:17:20.875 152 12563.77 173.72 54831.97 88888.00 2013-06-01 16:17:21.000 152 12563.67 173.72 54831.97 88888.00 2013-06-01 16:17:21.125 152 12563.60 173.72 54832.00 88888.00 2013-06-01 16:17:21.250 152 12563.52 173.78 54832.05 88888.00 2013-06-01 16:17:21.375 152 12563.48 173.82 54832.07 88888.00 2013-06-01 16:17:21.500 152 12563.48 173.80 54832.07 88888.00 2013-06-01 16:17:21.625 152 12563.42 173.80 54832.07 88888.00 2013-06-01 16:17:21.750 152 12563.35 173.80 54832.10 88888.00 2013-06-01 16:17:21.875 152 12563.27 173.82 54832.10 88888.00 2013-06-01 16:17:22.000 152 12563.17 173.88 54832.10 88888.00 2013-06-01 16:17:22.125 152 12563.17 173.88 54832.12 88888.00 2013-06-01 16:17:22.250 152 12563.15 173.88 54832.15 88888.00 2013-06-01 16:17:22.375 152 12563.17 173.93 54832.15 88888.00 2013-06-01 16:17:22.500 152 12563.08 173.90 54832.18 88888.00 2013-06-01 16:17:22.625 152 12562.92 173.88 54832.15 88888.00 2013-06-01 16:17:22.750 152 12562.85 173.88 54832.20 88888.00 2013-06-01 16:17:22.875 152 12562.75 173.88 54832.22 88888.00 2013-06-01 16:17:23.000 152 12562.67 173.90 54832.25 88888.00 2013-06-01 16:17:23.125 152 12562.60 173.90 54832.25 88888.00 2013-06-01 16:17:23.250 152 12562.55 173.85 54832.25 88888.00 2013-06-01 16:17:23.375 152 12562.45 173.85 54832.22 88888.00 2013-06-01 16:17:23.500 152 12562.40 173.85 54832.25 88888.00 2013-06-01 16:17:23.625 152 12562.35 173.85 54832.28 88888.00 2013-06-01 16:17:23.750 152 12562.30 173.85 54832.30 88888.00 2013-06-01 16:17:23.875 152 12562.20 173.88 54832.32 88888.00 2013-06-01 16:17:24.000 152 12562.17 173.88 54832.30 88888.00 2013-06-01 16:17:24.125 152 12562.20 173.88 54832.32 88888.00 2013-06-01 16:17:24.250 152 12562.17 173.93 54832.35 88888.00 2013-06-01 16:17:24.375 152 12562.08 173.88 54832.35 88888.00 2013-06-01 16:17:24.500 152 12561.92 173.85 54832.35 88888.00 2013-06-01 16:17:24.625 152 12561.83 173.85 54832.38 88888.00 2013-06-01 16:17:24.750 152 12561.83 173.88 54832.40 88888.00 2013-06-01 16:17:24.875 152 12561.75 173.85 54832.38 88888.00 2013-06-01 16:17:25.000 152 12561.67 173.85 54832.40 88888.00 2013-06-01 16:17:25.125 152 12561.60 173.82 54832.45 88888.00 2013-06-01 16:17:25.250 152 12561.50 173.80 54832.43 88888.00 2013-06-01 16:17:25.375 152 12561.48 173.82 54832.45 88888.00 2013-06-01 16:17:25.500 152 12561.42 173.82 54832.47 88888.00 2013-06-01 16:17:25.625 152 12561.35 173.80 54832.47 88888.00 2013-06-01 16:17:25.750 152 12561.25 173.78 54832.47 88888.00 2013-06-01 16:17:25.875 152 12561.23 173.78 54832.50 88888.00 2013-06-01 16:17:26.000 152 12561.15 173.75 54832.50 88888.00 2013-06-01 16:17:26.125 152 12561.05 173.72 54832.53 88888.00 2013-06-01 16:17:26.250 152 12561.02 173.70 54832.53 88888.00 2013-06-01 16:17:26.375 152 12561.02 173.70 54832.50 88888.00 2013-06-01 16:17:26.500 152 12560.92 173.65 54832.53 88888.00 2013-06-01 16:17:26.625 152 12560.85 173.62 54832.53 88888.00 2013-06-01 16:17:26.750 152 12560.83 173.65 54832.55 88888.00 2013-06-01 16:17:26.875 152 12560.83 173.65 54832.60 88888.00 2013-06-01 16:17:27.000 152 12560.83 173.68 54832.60 88888.00 2013-06-01 16:17:27.125 152 12560.73 173.60 54832.57 88888.00 2013-06-01 16:17:27.250 152 12560.62 173.57 54832.55 88888.00 2013-06-01 16:17:27.375 152 12560.58 173.53 54832.53 88888.00 2013-06-01 16:17:27.500 152 12560.48 173.53 54832.53 88888.00 2013-06-01 16:17:27.625 152 12560.50 173.55 54832.57 88888.00 2013-06-01 16:17:27.750 152 12560.42 173.55 54832.57 88888.00 2013-06-01 16:17:27.875 152 12560.42 173.57 54832.62 88888.00 2013-06-01 16:17:28.000 152 12560.33 173.53 54832.57 88888.00 2013-06-01 16:17:28.125 152 12560.25 173.50 54832.60 88888.00 2013-06-01 16:17:28.250 152 12560.23 173.53 54832.62 88888.00 2013-06-01 16:17:28.375 152 12560.23 173.55 54832.62 88888.00 2013-06-01 16:17:28.500 152 12560.20 173.53 54832.62 88888.00 2013-06-01 16:17:28.625 152 12560.17 173.50 54832.60 88888.00 2013-06-01 16:17:28.750 152 12560.12 173.45 54832.55 88888.00 2013-06-01 16:17:28.875 152 12560.08 173.43 54832.57 88888.00 2013-06-01 16:17:29.000 152 12560.12 173.45 54832.62 88888.00 2013-06-01 16:17:29.125 152 12560.05 173.40 54832.62 88888.00 2013-06-01 16:17:29.250 152 12559.95 173.40 54832.60 88888.00 2013-06-01 16:17:29.375 152 12559.98 173.40 54832.60 88888.00 2013-06-01 16:17:29.500 152 12559.98 173.38 54832.60 88888.00 2013-06-01 16:17:29.625 152 12559.90 173.32 54832.57 88888.00 2013-06-01 16:17:29.750 152 12559.85 173.35 54832.55 88888.00 2013-06-01 16:17:29.875 152 12559.88 173.35 54832.55 88888.00 2013-06-01 16:17:30.000 152 12559.83 173.32 54832.53 88888.00 2013-06-01 16:17:30.125 152 12559.77 173.28 54832.55 88888.00 2013-06-01 16:17:30.250 152 12559.73 173.30 54832.57 88888.00 2013-06-01 16:17:30.375 152 12559.73 173.30 54832.57 88888.00 2013-06-01 16:17:30.500 152 12559.75 173.28 54832.57 88888.00 2013-06-01 16:17:30.625 152 12559.73 173.28 54832.55 88888.00 2013-06-01 16:17:30.750 152 12559.60 173.25 54832.55 88888.00 2013-06-01 16:17:30.875 152 12559.60 173.28 54832.57 88888.00 2013-06-01 16:17:31.000 152 12559.62 173.28 54832.57 88888.00 2013-06-01 16:17:31.125 152 12559.60 173.25 54832.55 88888.00 2013-06-01 16:17:31.250 152 12559.58 173.25 54832.55 88888.00 2013-06-01 16:17:31.375 152 12559.65 173.28 54832.57 88888.00 2013-06-01 16:17:31.500 152 12559.65 173.32 54832.60 88888.00 2013-06-01 16:17:31.625 152 12559.60 173.32 54832.57 88888.00 2013-06-01 16:17:31.750 152 12559.60 173.30 54832.55 88888.00 2013-06-01 16:17:31.875 152 12559.48 173.22 54832.53 88888.00 2013-06-01 16:17:32.000 152 12559.42 173.20 54832.55 88888.00 2013-06-01 16:17:32.125 152 12559.45 173.20 54832.53 88888.00 2013-06-01 16:17:32.250 152 12559.48 173.22 54832.53 88888.00 2013-06-01 16:17:32.375 152 12559.50 173.25 54832.50 88888.00 2013-06-01 16:17:32.500 152 12559.48 173.18 54832.50 88888.00 2013-06-01 16:17:32.625 152 12559.45 173.15 54832.47 88888.00 2013-06-01 16:17:32.750 152 12559.45 173.18 54832.47 88888.00 2013-06-01 16:17:32.875 152 12559.42 173.20 54832.47 88888.00 2013-06-01 16:17:33.000 152 12559.45 173.20 54832.47 88888.00 2013-06-01 16:17:33.125 152 12559.50 173.22 54832.45 88888.00 2013-06-01 16:17:33.250 152 12559.48 173.22 54832.45 88888.00 2013-06-01 16:17:33.375 152 12559.42 173.22 54832.43 88888.00 2013-06-01 16:17:33.500 152 12559.38 173.22 54832.40 88888.00 2013-06-01 16:17:33.625 152 12559.35 173.28 54832.43 88888.00 2013-06-01 16:17:33.750 152 12559.38 173.30 54832.43 88888.00 2013-06-01 16:17:33.875 152 12559.38 173.30 54832.43 88888.00 2013-06-01 16:17:34.000 152 12559.35 173.30 54832.40 88888.00 2013-06-01 16:17:34.125 152 12559.38 173.32 54832.38 88888.00 2013-06-01 16:17:34.250 152 12559.38 173.32 54832.38 88888.00 2013-06-01 16:17:34.375 152 12559.40 173.32 54832.38 88888.00 2013-06-01 16:17:34.500 152 12559.35 173.32 54832.38 88888.00 2013-06-01 16:17:34.625 152 12559.48 173.40 54832.38 88888.00 2013-06-01 16:17:34.750 152 12559.50 173.45 54832.38 88888.00 2013-06-01 16:17:34.875 152 12559.45 173.40 54832.32 88888.00 2013-06-01 16:17:35.000 152 12559.40 173.38 54832.30 88888.00 2013-06-01 16:17:35.125 152 12559.38 173.35 54832.30 88888.00 2013-06-01 16:17:35.250 152 12559.40 173.40 54832.32 88888.00 2013-06-01 16:17:35.375 152 12559.48 173.40 54832.32 88888.00 2013-06-01 16:17:35.500 152 12559.48 173.40 54832.28 88888.00 2013-06-01 16:17:35.625 152 12559.42 173.45 54832.30 88888.00 2013-06-01 16:17:35.750 152 12559.48 173.47 54832.28 88888.00 2013-06-01 16:17:35.875 152 12559.50 173.47 54832.28 88888.00 2013-06-01 16:17:36.000 152 12559.50 173.47 54832.25 88888.00 2013-06-01 16:17:36.125 152 12559.50 173.53 54832.25 88888.00 2013-06-01 16:17:36.250 152 12559.42 173.55 54832.25 88888.00 2013-06-01 16:17:36.375 152 12559.45 173.57 54832.22 88888.00 2013-06-01 16:17:36.500 152 12559.50 173.60 54832.22 88888.00 2013-06-01 16:17:36.625 152 12559.60 173.60 54832.25 88888.00 2013-06-01 16:17:36.750 152 12559.55 173.60 54832.20 88888.00 2013-06-01 16:17:36.875 152 12559.50 173.60 54832.18 88888.00 2013-06-01 16:17:37.000 152 12559.45 173.60 54832.18 88888.00 2013-06-01 16:17:37.125 152 12559.50 173.62 54832.18 88888.00 2013-06-01 16:17:37.250 152 12559.45 173.62 54832.18 88888.00 2013-06-01 16:17:37.375 152 12559.45 173.68 54832.18 88888.00 2013-06-01 16:17:37.500 152 12559.42 173.62 54832.15 88888.00 2013-06-01 16:17:37.625 152 12559.48 173.65 54832.12 88888.00 2013-06-01 16:17:37.750 152 12559.48 173.70 54832.12 88888.00 2013-06-01 16:17:37.875 152 12559.42 173.72 54832.12 88888.00 2013-06-01 16:17:38.000 152 12559.38 173.72 54832.10 88888.00 2013-06-01 16:17:38.125 152 12559.42 173.70 54832.10 88888.00 2013-06-01 16:17:38.250 152 12559.42 173.72 54832.10 88888.00 2013-06-01 16:17:38.375 152 12559.45 173.75 54832.10 88888.00 2013-06-01 16:17:38.500 152 12559.45 173.78 54832.05 88888.00 2013-06-01 16:17:38.625 152 12559.45 173.82 54832.07 88888.00 2013-06-01 16:17:38.750 152 12559.42 173.88 54832.10 88888.00 2013-06-01 16:17:38.875 152 12559.38 173.88 54832.07 88888.00 2013-06-01 16:17:39.000 152 12559.33 173.82 54832.05 88888.00 2013-06-01 16:17:39.125 152 12559.27 173.80 54832.05 88888.00 2013-06-01 16:17:39.250 152 12559.23 173.82 54832.05 88888.00 2013-06-01 16:17:39.375 152 12559.25 173.88 54832.03 88888.00 2013-06-01 16:17:39.500 152 12559.25 173.85 54832.03 88888.00 2013-06-01 16:17:39.625 152 12559.25 173.90 54832.05 88888.00 2013-06-01 16:17:39.750 152 12559.27 173.90 54832.05 88888.00 2013-06-01 16:17:39.875 152 12559.27 173.85 54832.03 88888.00 2013-06-01 16:17:40.000 152 12559.27 173.90 54832.03 88888.00 2013-06-01 16:17:40.125 152 12559.27 173.95 54832.03 88888.00 2013-06-01 16:17:40.250 152 12559.23 173.95 54832.05 88888.00 2013-06-01 16:17:40.375 152 12559.25 174.00 54832.05 88888.00 2013-06-01 16:17:40.500 152 12559.20 173.97 54832.05 88888.00 2013-06-01 16:17:40.625 152 12559.17 174.00 54832.05 88888.00 2013-06-01 16:17:40.750 152 12559.23 174.00 54832.03 88888.00 2013-06-01 16:17:40.875 152 12559.20 174.00 54832.03 88888.00 2013-06-01 16:17:41.000 152 12559.05 174.00 54832.00 88888.00 2013-06-01 16:17:41.125 152 12559.00 174.00 54832.03 88888.00 2013-06-01 16:17:41.250 152 12559.00 174.03 54832.05 88888.00 2013-06-01 16:17:41.375 152 12559.02 174.03 54832.03 88888.00 2013-06-01 16:17:41.500 152 12558.98 174.05 54832.03 88888.00 2013-06-01 16:17:41.625 152 12558.90 174.05 54832.03 88888.00 2013-06-01 16:17:41.750 152 12558.80 174.05 54832.03 88888.00 2013-06-01 16:17:41.875 152 12558.80 174.05 54832.03 88888.00 2013-06-01 16:17:42.000 152 12558.77 174.05 54832.03 88888.00 2013-06-01 16:17:42.125 152 12558.73 174.07 54832.00 88888.00 2013-06-01 16:17:42.250 152 12558.65 174.07 54832.05 88888.00 2013-06-01 16:17:42.375 152 12558.60 174.05 54832.03 88888.00 2013-06-01 16:17:42.500 152 12558.52 174.07 54832.03 88888.00 2013-06-01 16:17:42.625 152 12558.55 174.15 54832.07 88888.00 2013-06-01 16:17:42.750 152 12558.52 174.15 54832.07 88888.00 2013-06-01 16:17:42.875 152 12558.45 174.10 54832.05 88888.00 2013-06-01 16:17:43.000 152 12558.38 174.07 54832.03 88888.00 2013-06-01 16:17:43.125 152 12558.33 174.12 54832.03 88888.00 2013-06-01 16:17:43.250 152 12558.27 174.15 54832.05 88888.00 2013-06-01 16:17:43.375 152 12558.27 174.15 54832.05 88888.00 2013-06-01 16:17:43.500 152 12558.15 174.10 54832.03 88888.00 2013-06-01 16:17:43.625 152 12558.02 174.10 54832.03 88888.00 2013-06-01 16:17:43.750 152 12558.02 174.12 54832.05 88888.00 2013-06-01 16:17:43.875 152 12557.98 174.12 54832.05 88888.00 2013-06-01 16:17:44.000 152 12557.83 174.10 54832.03 88888.00 2013-06-01 16:17:44.125 152 12557.77 174.12 54832.03 88888.00 2013-06-01 16:17:44.250 152 12557.75 174.12 54832.03 88888.00 2013-06-01 16:17:44.375 152 12557.70 174.12 54832.03 88888.00 2013-06-01 16:17:44.500 152 12557.60 174.12 54832.03 88888.00 2013-06-01 16:17:44.625 152 12557.55 174.12 54832.05 88888.00 2013-06-01 16:17:44.750 152 12557.58 174.15 54832.05 88888.00 2013-06-01 16:17:44.875 152 12557.55 174.18 54832.05 88888.00 2013-06-01 16:17:45.000 152 12557.50 174.20 54832.07 88888.00 2013-06-01 16:17:45.125 152 12557.42 174.20 54832.10 88888.00 2013-06-01 16:17:45.250 152 12557.33 174.15 54832.12 88888.00 2013-06-01 16:17:45.375 152 12557.33 174.18 54832.10 88888.00 2013-06-01 16:17:45.500 152 12557.20 174.15 54832.07 88888.00 2013-06-01 16:17:45.625 152 12557.15 174.15 54832.07 88888.00 2013-06-01 16:17:45.750 152 12557.10 174.15 54832.07 88888.00 2013-06-01 16:17:45.875 152 12557.02 174.12 54832.07 88888.00 2013-06-01 16:17:46.000 152 12556.98 174.12 54832.07 88888.00 2013-06-01 16:17:46.125 152 12556.92 174.12 54832.10 88888.00 2013-06-01 16:17:46.250 152 12556.83 174.12 54832.10 88888.00 2013-06-01 16:17:46.375 152 12556.80 174.18 54832.15 88888.00 2013-06-01 16:17:46.500 152 12556.80 174.20 54832.15 88888.00 2013-06-01 16:17:46.625 152 12556.75 174.20 54832.18 88888.00 2013-06-01 16:17:46.750 152 12556.62 174.20 54832.15 88888.00 2013-06-01 16:17:46.875 152 12556.52 174.22 54832.15 88888.00 2013-06-01 16:17:47.000 152 12556.48 174.22 54832.12 88888.00 2013-06-01 16:17:47.125 152 12556.40 174.22 54832.10 88888.00 2013-06-01 16:17:47.250 152 12556.33 174.20 54832.10 88888.00 2013-06-01 16:17:47.375 152 12556.38 174.22 54832.07 88888.00 2013-06-01 16:17:47.500 152 12556.35 174.22 54832.10 88888.00 2013-06-01 16:17:47.625 152 12556.23 174.20 54832.07 88888.00 2013-06-01 16:17:47.750 152 12556.17 174.18 54832.10 88888.00 2013-06-01 16:17:47.875 152 12556.20 174.22 54832.12 88888.00 2013-06-01 16:17:48.000 152 12556.20 174.30 54832.12 88888.00 2013-06-01 16:17:48.125 152 12556.15 174.30 54832.15 88888.00 2013-06-01 16:17:48.250 152 12556.02 174.25 54832.10 88888.00 2013-06-01 16:17:48.375 152 12555.98 174.25 54832.10 88888.00 2013-06-01 16:17:48.500 152 12555.95 174.28 54832.07 88888.00 2013-06-01 16:17:48.625 152 12555.90 174.28 54832.07 88888.00 2013-06-01 16:17:48.750 152 12555.85 174.28 54832.05 88888.00 2013-06-01 16:17:48.875 152 12555.77 174.30 54832.03 88888.00 2013-06-01 16:17:49.000 152 12555.77 174.30 54832.03 88888.00 2013-06-01 16:17:49.125 152 12555.80 174.35 54832.05 88888.00 2013-06-01 16:17:49.250 152 12555.77 174.32 54832.05 88888.00 2013-06-01 16:17:49.375 152 12555.75 174.32 54832.00 88888.00 2013-06-01 16:17:49.500 152 12555.73 174.32 54832.00 88888.00 2013-06-01 16:17:49.625 152 12555.73 174.38 54831.97 88888.00 2013-06-01 16:17:49.750 152 12555.73 174.40 54832.00 88888.00 2013-06-01 16:17:49.875 152 12555.73 174.43 54832.00 88888.00 2013-06-01 16:17:50.000 152 12555.73 174.47 54832.00 88888.00 2013-06-01 16:17:50.125 152 12555.70 174.45 54831.97 88888.00 2013-06-01 16:17:50.250 152 12555.55 174.43 54831.97 88888.00 2013-06-01 16:17:50.375 152 12555.52 174.45 54831.97 88888.00 2013-06-01 16:17:50.500 152 12555.52 174.47 54831.97 88888.00 2013-06-01 16:17:50.625 152 12555.55 174.50 54831.95 88888.00 2013-06-01 16:17:50.750 152 12555.52 174.50 54831.90 88888.00 2013-06-01 16:17:50.875 152 12555.48 174.53 54831.88 88888.00 2013-06-01 16:17:51.000 152 12555.45 174.60 54831.90 88888.00 2013-06-01 16:17:51.125 152 12555.42 174.65 54831.95 88888.00 2013-06-01 16:17:51.250 152 12555.38 174.68 54831.90 88888.00 2013-06-01 16:17:51.375 152 12555.40 174.72 54831.88 88888.00 2013-06-01 16:17:51.500 152 12555.40 174.75 54831.88 88888.00 2013-06-01 16:17:51.625 152 12555.45 174.72 54831.85 88888.00 2013-06-01 16:17:51.750 152 12555.42 174.75 54831.82 88888.00 2013-06-01 16:17:51.875 152 12555.40 174.80 54831.78 88888.00 2013-06-01 16:17:52.000 152 12555.48 174.85 54831.75 88888.00 2013-06-01 16:17:52.125 152 12555.55 174.90 54831.72 88888.00 2013-06-01 16:17:52.250 152 12555.55 174.85 54831.72 88888.00 2013-06-01 16:17:52.375 152 12555.55 174.90 54831.68 88888.00 2013-06-01 16:17:52.500 152 12555.50 174.95 54831.65 88888.00 2013-06-01 16:17:52.625 152 12555.55 175.03 54831.70 88888.00 2013-06-01 16:17:52.750 152 12555.58 175.05 54831.70 88888.00 2013-06-01 16:17:52.875 152 12555.58 175.03 54831.62 88888.00 2013-06-01 16:17:53.000 152 12555.62 175.07 54831.60 88888.00 2013-06-01 16:17:53.125 152 12555.65 175.15 54831.62 88888.00 2013-06-01 16:17:53.250 152 12555.62 175.18 54831.65 88888.00 2013-06-01 16:17:53.375 152 12555.62 175.18 54831.57 88888.00 2013-06-01 16:17:53.500 152 12555.55 175.18 54831.53 88888.00 2013-06-01 16:17:53.625 152 12555.52 175.20 54831.53 88888.00 2013-06-01 16:17:53.750 152 12555.60 175.25 54831.53 88888.00 2013-06-01 16:17:53.875 152 12555.70 175.28 54831.50 88888.00 2013-06-01 16:17:54.000 152 12555.67 175.32 54831.45 88888.00 2013-06-01 16:17:54.125 152 12555.67 175.38 54831.47 88888.00 2013-06-01 16:17:54.250 152 12555.73 175.47 54831.47 88888.00 2013-06-01 16:17:54.375 152 12555.80 175.50 54831.43 88888.00 2013-06-01 16:17:54.500 152 12555.83 175.47 54831.40 88888.00 2013-06-01 16:17:54.625 152 12555.80 175.47 54831.35 88888.00 2013-06-01 16:17:54.750 152 12555.73 175.55 54831.38 88888.00 2013-06-01 16:17:54.875 152 12555.73 175.57 54831.35 88888.00 2013-06-01 16:17:55.000 152 12555.70 175.60 54831.30 88888.00 2013-06-01 16:17:55.125 152 12555.75 175.65 54831.32 88888.00 2013-06-01 16:17:55.250 152 12555.73 175.70 54831.38 88888.00 2013-06-01 16:17:55.375 152 12555.77 175.75 54831.35 88888.00 2013-06-01 16:17:55.500 152 12555.83 175.82 54831.30 88888.00 2013-06-01 16:17:55.625 152 12555.90 175.90 54831.32 88888.00 2013-06-01 16:17:55.750 152 12555.92 175.93 54831.28 88888.00 2013-06-01 16:17:55.875 152 12555.90 175.88 54831.22 88888.00 2013-06-01 16:17:56.000 152 12555.90 175.90 54831.20 88888.00 2013-06-01 16:17:56.125 152 12555.88 175.97 54831.22 88888.00 2013-06-01 16:17:56.250 152 12555.85 176.00 54831.25 88888.00 2013-06-01 16:17:56.375 152 12555.88 176.03 54831.25 88888.00 2013-06-01 16:17:56.500 152 12555.92 176.07 54831.20 88888.00 2013-06-01 16:17:56.625 152 12555.95 176.10 54831.18 88888.00 2013-06-01 16:17:56.750 152 12555.90 176.10 54831.12 88888.00 2013-06-01 16:17:56.875 152 12555.80 176.12 54831.10 88888.00 2013-06-01 16:17:57.000 152 12555.80 176.15 54831.12 88888.00 2013-06-01 16:17:57.125 152 12555.77 176.18 54831.10 88888.00 2013-06-01 16:17:57.250 152 12555.70 176.18 54831.07 88888.00 2013-06-01 16:17:57.375 152 12555.75 176.22 54831.12 88888.00 2013-06-01 16:17:57.500 152 12555.73 176.25 54831.10 88888.00 2013-06-01 16:17:57.625 152 12555.75 176.28 54831.07 88888.00 2013-06-01 16:17:57.750 152 12555.75 176.32 54831.07 88888.00 2013-06-01 16:17:57.875 152 12555.73 176.32 54831.03 88888.00 2013-06-01 16:17:58.000 152 12555.73 176.38 54831.03 88888.00 2013-06-01 16:17:58.125 152 12555.67 176.40 54831.03 88888.00 2013-06-01 16:17:58.250 152 12555.58 176.40 54831.03 88888.00 2013-06-01 16:17:58.375 152 12555.60 176.45 54831.03 88888.00 2013-06-01 16:17:58.500 152 12555.60 176.53 54831.03 88888.00 2013-06-01 16:17:58.625 152 12555.60 176.50 54830.97 88888.00 2013-06-01 16:17:58.750 152 12555.60 176.50 54830.95 88888.00 2013-06-01 16:17:58.875 152 12555.48 176.45 54830.95 88888.00 2013-06-01 16:17:59.000 152 12555.45 176.53 54830.97 88888.00 2013-06-01 16:17:59.125 152 12555.50 176.57 54830.97 88888.00 2013-06-01 16:17:59.250 152 12555.45 176.60 54831.00 88888.00 2013-06-01 16:17:59.375 152 12555.48 176.62 54830.97 88888.00 2013-06-01 16:17:59.500 152 12555.45 176.62 54830.93 88888.00 2013-06-01 16:17:59.625 152 12555.35 176.60 54830.88 88888.00 2013-06-01 16:17:59.750 152 12555.25 176.62 54830.90 88888.00 2013-06-01 16:17:59.875 152 12555.25 176.70 54830.95 88888.00 2013-06-01 16:18:00.000 152 12555.20 176.68 54830.93 88888.00 2013-06-01 16:18:00.125 152 12555.20 176.72 54830.90 88888.00 2013-06-01 16:18:00.250 152 12555.12 176.75 54830.93 88888.00 2013-06-01 16:18:00.375 152 12555.10 176.78 54830.90 88888.00 2013-06-01 16:18:00.500 152 12554.98 176.78 54830.90 88888.00 2013-06-01 16:18:00.625 152 12555.00 176.80 54830.90 88888.00 2013-06-01 16:18:00.750 152 12555.02 176.80 54830.90 88888.00 2013-06-01 16:18:00.875 152 12555.00 176.88 54830.93 88888.00 2013-06-01 16:18:01.000 152 12554.88 176.90 54830.90 88888.00 2013-06-01 16:18:01.125 152 12554.77 176.88 54830.88 88888.00 2013-06-01 16:18:01.250 152 12554.70 176.85 54830.82 88888.00 2013-06-01 16:18:01.375 152 12554.65 176.90 54830.85 88888.00 2013-06-01 16:18:01.500 152 12554.62 176.90 54830.88 88888.00 2013-06-01 16:18:01.625 152 12554.60 176.93 54830.85 88888.00 2013-06-01 16:18:01.750 152 12554.65 176.95 54830.85 88888.00 2013-06-01 16:18:01.875 152 12554.60 176.95 54830.82 88888.00 2013-06-01 16:18:02.000 152 12554.48 176.93 54830.78 88888.00 2013-06-01 16:18:02.125 152 12554.35 176.93 54830.78 88888.00 2013-06-01 16:18:02.250 152 12554.35 176.97 54830.80 88888.00 2013-06-01 16:18:02.375 152 12554.33 176.97 54830.78 88888.00 2013-06-01 16:18:02.500 152 12554.27 177.00 54830.78 88888.00 2013-06-01 16:18:02.625 152 12554.27 177.03 54830.80 88888.00 2013-06-01 16:18:02.750 152 12554.25 177.03 54830.82 88888.00 2013-06-01 16:18:02.875 152 12554.27 177.07 54830.85 88888.00 2013-06-01 16:18:03.000 152 12554.20 177.10 54830.82 88888.00 2013-06-01 16:18:03.125 152 12554.10 177.10 54830.82 88888.00 2013-06-01 16:18:03.250 152 12554.05 177.10 54830.82 88888.00 2013-06-01 16:18:03.375 152 12554.08 177.18 54830.82 88888.00 2013-06-01 16:18:03.500 152 12554.02 177.22 54830.82 88888.00 2013-06-01 16:18:03.625 152 12553.92 177.22 54830.80 88888.00 2013-06-01 16:18:03.750 152 12553.80 177.20 54830.78 88888.00 2013-06-01 16:18:03.875 152 12553.73 177.22 54830.80 88888.00 2013-06-01 16:18:04.000 152 12553.70 177.28 54830.82 88888.00 2013-06-01 16:18:04.125 152 12553.65 177.35 54830.82 88888.00 2013-06-01 16:18:04.250 152 12553.58 177.38 54830.82 88888.00 2013-06-01 16:18:04.375 152 12553.55 177.43 54830.80 88888.00 2013-06-01 16:18:04.500 152 12553.58 177.47 54830.82 88888.00 2013-06-01 16:18:04.625 152 12553.60 177.47 54830.82 88888.00 2013-06-01 16:18:04.750 152 12553.58 177.55 54830.80 88888.00 2013-06-01 16:18:04.875 152 12553.42 177.53 54830.75 88888.00 2013-06-01 16:18:05.000 152 12553.33 177.57 54830.75 88888.00 2013-06-01 16:18:05.125 152 12553.35 177.65 54830.78 88888.00 2013-06-01 16:18:05.250 152 12553.30 177.70 54830.80 88888.00 2013-06-01 16:18:05.375 152 12553.25 177.72 54830.80 88888.00 2013-06-01 16:18:05.500 152 12553.20 177.72 54830.82 88888.00 2013-06-01 16:18:05.625 152 12553.10 177.78 54830.82 88888.00 2013-06-01 16:18:05.750 152 12553.08 177.85 54830.80 88888.00 2013-06-01 16:18:05.875 152 12553.08 177.93 54830.80 88888.00 2013-06-01 16:18:06.000 152 12553.08 177.95 54830.78 88888.00 2013-06-01 16:18:06.125 152 12553.05 178.00 54830.80 88888.00 2013-06-01 16:18:06.250 152 12552.98 178.05 54830.80 88888.00 2013-06-01 16:18:06.375 152 12552.98 178.07 54830.75 88888.00 2013-06-01 16:18:06.500 152 12552.92 178.12 54830.75 88888.00 2013-06-01 16:18:06.625 152 12552.88 178.18 54830.75 88888.00 2013-06-01 16:18:06.750 152 12552.85 178.25 54830.75 88888.00 2013-06-01 16:18:06.875 152 12552.77 178.32 54830.78 88888.00 2013-06-01 16:18:07.000 152 12552.80 178.38 54830.78 88888.00 2013-06-01 16:18:07.125 152 12552.75 178.40 54830.75 88888.00 2013-06-01 16:18:07.250 152 12552.75 178.43 54830.68 88888.00 2013-06-01 16:18:07.375 152 12552.77 178.50 54830.70 88888.00 2013-06-01 16:18:07.500 152 12552.77 178.55 54830.70 88888.00 2013-06-01 16:18:07.625 152 12552.73 178.62 54830.72 88888.00 2013-06-01 16:18:07.750 152 12552.67 178.70 54830.72 88888.00 2013-06-01 16:18:07.875 152 12552.75 178.78 54830.72 88888.00 2013-06-01 16:18:08.000 152 12552.75 178.80 54830.70 88888.00 2013-06-01 16:18:08.125 152 12552.70 178.82 54830.68 88888.00 2013-06-01 16:18:08.250 152 12552.62 178.88 54830.68 88888.00 2013-06-01 16:18:08.375 152 12552.70 178.95 54830.65 88888.00 2013-06-01 16:18:08.500 152 12552.65 179.03 54830.68 88888.00 2013-06-01 16:18:08.625 152 12552.67 179.10 54830.70 88888.00 2013-06-01 16:18:08.750 152 12552.62 179.12 54830.65 88888.00 2013-06-01 16:18:08.875 152 12552.60 179.18 54830.65 88888.00 2013-06-01 16:18:09.000 152 12552.60 179.25 54830.68 88888.00 2013-06-01 16:18:09.125 152 12552.58 179.32 54830.72 88888.00 2013-06-01 16:18:09.250 152 12552.52 179.38 54830.70 88888.00 2013-06-01 16:18:09.375 152 12552.52 179.45 54830.70 88888.00 2013-06-01 16:18:09.500 152 12552.50 179.50 54830.68 88888.00 2013-06-01 16:18:09.625 152 12552.55 179.57 54830.70 88888.00 2013-06-01 16:18:09.750 152 12552.60 179.65 54830.65 88888.00 2013-06-01 16:18:09.875 152 12552.60 179.70 54830.65 88888.00 2013-06-01 16:18:10.000 152 12552.52 179.75 54830.60 88888.00 2013-06-01 16:18:10.125 152 12552.45 179.82 54830.55 88888.00 2013-06-01 16:18:10.250 152 12552.35 179.85 54830.53 88888.00 2013-06-01 16:18:10.375 152 12552.42 179.95 54830.55 88888.00 2013-06-01 16:18:10.500 152 12552.42 180.00 54830.50 88888.00 2013-06-01 16:18:10.625 152 12552.40 180.03 54830.45 88888.00 2013-06-01 16:18:10.750 152 12552.40 180.07 54830.45 88888.00 2013-06-01 16:18:10.875 152 12552.38 180.15 54830.43 88888.00 2013-06-01 16:18:11.000 152 12552.38 180.25 54830.45 88888.00 2013-06-01 16:18:11.125 152 12552.38 180.30 54830.43 88888.00 2013-06-01 16:18:11.250 152 12552.35 180.35 54830.40 88888.00 2013-06-01 16:18:11.375 152 12552.38 180.40 54830.38 88888.00 2013-06-01 16:18:11.500 152 12552.38 180.50 54830.40 88888.00 2013-06-01 16:18:11.625 152 12552.35 180.55 54830.40 88888.00 2013-06-01 16:18:11.750 152 12552.35 180.60 54830.38 88888.00 2013-06-01 16:18:11.875 152 12552.33 180.65 54830.35 88888.00 2013-06-01 16:18:12.000 152 12552.35 180.75 54830.32 88888.00 2013-06-01 16:18:12.125 152 12552.40 180.85 54830.38 88888.00 2013-06-01 16:18:12.250 152 12552.40 180.88 54830.38 88888.00 2013-06-01 16:18:12.375 152 12552.40 180.97 54830.35 88888.00 2013-06-01 16:18:12.500 152 12552.42 181.07 54830.32 88888.00 2013-06-01 16:18:12.625 152 12552.40 181.10 54830.30 88888.00 2013-06-01 16:18:12.750 152 12552.35 181.12 54830.25 88888.00 2013-06-01 16:18:12.875 152 12552.33 181.12 54830.20 88888.00 2013-06-01 16:18:13.000 152 12552.35 181.20 54830.18 88888.00 2013-06-01 16:18:13.125 152 12552.38 181.32 54830.22 88888.00 2013-06-01 16:18:13.250 152 12552.40 181.38 54830.20 88888.00 2013-06-01 16:18:13.375 152 12552.40 181.40 54830.15 88888.00 2013-06-01 16:18:13.500 152 12552.40 181.43 54830.15 88888.00 2013-06-01 16:18:13.625 152 12552.42 181.45 54830.12 88888.00 2013-06-01 16:18:13.750 152 12552.40 181.50 54830.07 88888.00 2013-06-01 16:18:13.875 152 12552.33 181.53 54830.05 88888.00 2013-06-01 16:18:14.000 152 12552.33 181.60 54830.03 88888.00 2013-06-01 16:18:14.125 152 12552.25 181.65 54830.03 88888.00 2013-06-01 16:18:14.250 152 12552.23 181.70 54830.05 88888.00 2013-06-01 16:18:14.375 152 12552.30 181.78 54830.05 88888.00 2013-06-01 16:18:14.500 152 12552.33 181.80 54830.03 88888.00 2013-06-01 16:18:14.625 152 12552.30 181.80 54830.00 88888.00 2013-06-01 16:18:14.750 152 12552.27 181.85 54829.97 88888.00 2013-06-01 16:18:14.875 152 12552.25 181.90 54829.95 88888.00 2013-06-01 16:18:15.000 152 12552.20 181.97 54829.97 88888.00 2013-06-01 16:18:15.125 152 12552.27 182.05 54829.95 88888.00 2013-06-01 16:18:15.250 152 12552.27 182.10 54829.95 88888.00 2013-06-01 16:18:15.375 152 12552.27 182.18 54829.93 88888.00 2013-06-01 16:18:15.500 152 12552.27 182.20 54829.93 88888.00 2013-06-01 16:18:15.625 152 12552.27 182.20 54829.90 88888.00 2013-06-01 16:18:15.750 152 12552.23 182.22 54829.88 88888.00 2013-06-01 16:18:15.875 152 12552.17 182.25 54829.82 88888.00 2013-06-01 16:18:16.000 152 12552.15 182.28 54829.80 88888.00 2013-06-01 16:18:16.125 152 12552.17 182.38 54829.80 88888.00 2013-06-01 16:18:16.250 152 12552.20 182.43 54829.82 88888.00 2013-06-01 16:18:16.375 152 12552.12 182.40 54829.75 88888.00 2013-06-01 16:18:16.500 152 12552.08 182.40 54829.75 88888.00 2013-06-01 16:18:16.625 152 12552.08 182.45 54829.72 88888.00 2013-06-01 16:18:16.750 152 12552.08 182.45 54829.70 88888.00 2013-06-01 16:18:16.875 152 12552.17 182.50 54829.70 88888.00 2013-06-01 16:18:17.000 152 12552.20 182.62 54829.72 88888.00 2013-06-01 16:18:17.125 152 12552.25 182.65 54829.72 88888.00 2013-06-01 16:18:17.250 152 12552.20 182.60 54829.65 88888.00 2013-06-01 16:18:17.375 152 12552.15 182.60 54829.62 88888.00 2013-06-01 16:18:17.500 152 12552.15 182.62 54829.62 88888.00 2013-06-01 16:18:17.625 152 12552.12 182.70 54829.68 88888.00 2013-06-01 16:18:17.750 152 12552.12 182.75 54829.68 88888.00 2013-06-01 16:18:17.875 152 12552.12 182.75 54829.65 88888.00 2013-06-01 16:18:18.000 152 12552.10 182.75 54829.57 88888.00 2013-06-01 16:18:18.125 152 12552.08 182.75 54829.55 88888.00 2013-06-01 16:18:18.250 152 12552.10 182.82 54829.55 88888.00 2013-06-01 16:18:18.375 152 12552.15 182.90 54829.55 88888.00 2013-06-01 16:18:18.500 152 12552.17 182.88 54829.53 88888.00 2013-06-01 16:18:18.625 152 12552.20 182.90 54829.53 88888.00 2013-06-01 16:18:18.750 152 12552.15 182.95 54829.50 88888.00 2013-06-01 16:18:18.875 152 12552.10 182.95 54829.47 88888.00 2013-06-01 16:18:19.000 152 12552.12 182.95 54829.47 88888.00 2013-06-01 16:18:19.125 152 12552.15 182.93 54829.43 88888.00 2013-06-01 16:18:19.250 152 12552.12 182.93 54829.43 88888.00 2013-06-01 16:18:19.375 152 12552.12 182.95 54829.40 88888.00 2013-06-01 16:18:19.500 152 12552.15 183.03 54829.38 88888.00 2013-06-01 16:18:19.625 152 12552.20 183.10 54829.40 88888.00 2013-06-01 16:18:19.750 152 12552.25 183.12 54829.38 88888.00 2013-06-01 16:18:19.875 152 12552.25 183.12 54829.35 88888.00 2013-06-01 16:18:20.000 152 12552.30 183.12 54829.30 88888.00 2013-06-01 16:18:20.125 152 12552.38 183.12 54829.28 88888.00 2013-06-01 16:18:20.250 152 12552.33 183.18 54829.30 88888.00 2013-06-01 16:18:20.375 152 12552.35 183.18 54829.25 88888.00 2013-06-01 16:18:20.500 152 12552.38 183.20 54829.20 88888.00 2013-06-01 16:18:20.625 152 12552.45 183.18 54829.18 88888.00 2013-06-01 16:18:20.750 152 12552.50 183.25 54829.20 88888.00 2013-06-01 16:18:20.875 152 12552.50 183.28 54829.20 88888.00 2013-06-01 16:18:21.000 152 12552.55 183.28 54829.15 88888.00 2013-06-01 16:18:21.125 152 12552.52 183.25 54829.10 88888.00 2013-06-01 16:18:21.250 152 12552.52 183.25 54829.12 88888.00 2013-06-01 16:18:21.375 152 12552.60 183.30 54829.07 88888.00 2013-06-01 16:18:21.500 152 12552.65 183.32 54829.05 88888.00 2013-06-01 16:18:21.625 152 12552.70 183.38 54829.05 88888.00 2013-06-01 16:18:21.750 152 12552.77 183.38 54829.00 88888.00 2013-06-01 16:18:21.875 152 12552.77 183.38 54829.00 88888.00 2013-06-01 16:18:22.000 152 12552.83 183.40 54828.95 88888.00 2013-06-01 16:18:22.125 152 12552.88 183.43 54828.93 88888.00 2013-06-01 16:18:22.250 152 12552.85 183.43 54828.90 88888.00 2013-06-01 16:18:22.375 152 12552.88 183.45 54828.90 88888.00 2013-06-01 16:18:22.500 152 12552.92 183.50 54828.90 88888.00 2013-06-01 16:18:22.625 152 12552.98 183.53 54828.88 88888.00 2013-06-01 16:18:22.750 152 12552.98 183.57 54828.82 88888.00 2013-06-01 16:18:22.875 152 12553.05 183.60 54828.82 88888.00 2013-06-01 16:18:23.000 152 12553.05 183.60 54828.80 88888.00 2013-06-01 16:18:23.125 152 12553.10 183.60 54828.75 88888.00 2013-06-01 16:18:23.250 152 12553.20 183.68 54828.75 88888.00 2013-06-01 16:18:23.375 152 12553.33 183.75 54828.78 88888.00 2013-06-01 16:18:23.500 152 12553.40 183.82 54828.75 88888.00 2013-06-01 16:18:23.625 152 12553.42 183.85 54828.72 88888.00 2013-06-01 16:18:23.750 152 12553.40 183.82 54828.68 88888.00 2013-06-01 16:18:23.875 152 12553.42 183.85 54828.62 88888.00 2013-06-01 16:18:24.000 152 12553.55 183.90 54828.62 88888.00 2013-06-01 16:18:24.125 152 12553.58 183.93 54828.60 88888.00 2013-06-01 16:18:24.250 152 12553.58 183.95 54828.60 88888.00 2013-06-01 16:18:24.375 152 12553.65 183.95 54828.55 88888.00 2013-06-01 16:18:24.500 152 12553.73 183.93 54828.47 88888.00 2013-06-01 16:18:24.625 152 12553.62 183.93 54828.45 88888.00 2013-06-01 16:18:24.750 152 12553.62 184.00 54828.45 88888.00 2013-06-01 16:18:24.875 152 12553.73 184.07 54828.45 88888.00 2013-06-01 16:18:25.000 152 12553.83 184.10 54828.40 88888.00 2013-06-01 16:18:25.125 152 12553.85 184.18 54828.43 88888.00 2013-06-01 16:18:25.250 152 12553.85 184.20 54828.40 88888.00 2013-06-01 16:18:25.375 152 12553.90 184.22 54828.38 88888.00 2013-06-01 16:18:25.500 152 12553.98 184.25 54828.38 88888.00 2013-06-01 16:18:25.625 152 12554.02 184.28 54828.35 88888.00 2013-06-01 16:18:25.750 152 12554.05 184.30 54828.30 88888.00 2013-06-01 16:18:25.875 152 12554.08 184.32 54828.30 88888.00 2013-06-01 16:18:26.000 152 12554.05 184.35 54828.25 88888.00 2013-06-01 16:18:26.125 152 12554.10 184.38 54828.22 88888.00 2013-06-01 16:18:26.250 152 12554.15 184.35 54828.20 88888.00 2013-06-01 16:18:26.375 152 12554.15 184.40 54828.18 88888.00 2013-06-01 16:18:26.500 152 12554.20 184.45 54828.15 88888.00 2013-06-01 16:18:26.625 152 12554.25 184.50 54828.12 88888.00 2013-06-01 16:18:26.750 152 12554.27 184.53 54828.10 88888.00 2013-06-01 16:18:26.875 152 12554.27 184.50 54828.07 88888.00 2013-06-01 16:18:27.000 152 12554.30 184.53 54828.07 88888.00 2013-06-01 16:18:27.125 152 12554.35 184.60 54828.05 88888.00 2013-06-01 16:18:27.250 152 12554.35 184.60 54828.05 88888.00 2013-06-01 16:18:27.375 152 12554.42 184.68 54828.03 88888.00 2013-06-01 16:18:27.500 152 12554.45 184.70 54828.05 88888.00 2013-06-01 16:18:27.625 152 12554.42 184.72 54828.00 88888.00 2013-06-01 16:18:27.750 152 12554.42 184.75 54828.00 88888.00 2013-06-01 16:18:27.875 152 12554.48 184.80 54828.00 88888.00 2013-06-01 16:18:28.000 152 12554.50 184.78 54827.97 88888.00 2013-06-01 16:18:28.125 152 12554.45 184.80 54827.95 88888.00 2013-06-01 16:18:28.250 152 12554.42 184.80 54827.95 88888.00 2013-06-01 16:18:28.375 152 12554.48 184.85 54827.95 88888.00 2013-06-01 16:18:28.500 152 12554.48 184.85 54827.90 88888.00 2013-06-01 16:18:28.625 152 12554.50 184.85 54827.90 88888.00 2013-06-01 16:18:28.750 152 12554.52 184.93 54827.90 88888.00 2013-06-01 16:18:28.875 152 12554.60 184.95 54827.93 88888.00 2013-06-01 16:18:29.000 152 12554.67 185.03 54827.90 88888.00 2013-06-01 16:18:29.125 152 12554.65 184.97 54827.88 88888.00 2013-06-01 16:18:29.250 152 12554.50 184.95 54827.88 88888.00 2013-06-01 16:18:29.375 152 12554.45 185.03 54827.88 88888.00 2013-06-01 16:18:29.500 152 12554.45 185.05 54827.82 88888.00 2013-06-01 16:18:29.625 152 12554.50 185.07 54827.82 88888.00 2013-06-01 16:18:29.750 152 12554.52 185.10 54827.80 88888.00 2013-06-01 16:18:29.875 152 12554.55 185.12 54827.82 88888.00 2013-06-01 16:18:30.000 152 12554.52 185.10 54827.78 88888.00 2013-06-01 16:18:30.125 152 12554.45 185.07 54827.75 88888.00 2013-06-01 16:18:30.250 152 12554.42 185.07 54827.75 88888.00 2013-06-01 16:18:30.375 152 12554.48 185.15 54827.75 88888.00 2013-06-01 16:18:30.500 152 12554.52 185.22 54827.75 88888.00 2013-06-01 16:18:30.625 152 12554.52 185.20 54827.70 88888.00 2013-06-01 16:18:30.750 152 12554.55 185.18 54827.72 88888.00 2013-06-01 16:18:30.875 152 12554.60 185.20 54827.72 88888.00 2013-06-01 16:18:31.000 152 12554.52 185.20 54827.70 88888.00 2013-06-01 16:18:31.125 152 12554.48 185.28 54827.68 88888.00 2013-06-01 16:18:31.250 152 12554.52 185.30 54827.70 88888.00 2013-06-01 16:18:31.375 152 12554.52 185.28 54827.70 88888.00 2013-06-01 16:18:31.500 152 12554.48 185.30 54827.72 88888.00 2013-06-01 16:18:31.625 152 12554.48 185.32 54827.70 88888.00 2013-06-01 16:18:31.750 152 12554.45 185.30 54827.68 88888.00 2013-06-01 16:18:31.875 152 12554.40 185.32 54827.65 88888.00 2013-06-01 16:18:32.000 152 12554.40 185.38 54827.65 88888.00 2013-06-01 16:18:32.125 152 12554.48 185.40 54827.65 88888.00 2013-06-01 16:18:32.250 152 12554.42 185.35 54827.65 88888.00 2013-06-01 16:18:32.375 152 12554.48 185.38 54827.65 88888.00 2013-06-01 16:18:32.500 152 12554.45 185.40 54827.65 88888.00 2013-06-01 16:18:32.625 152 12554.40 185.38 54827.62 88888.00 2013-06-01 16:18:32.750 152 12554.40 185.38 54827.62 88888.00 2013-06-01 16:18:32.875 152 12554.45 185.40 54827.60 88888.00 2013-06-01 16:18:33.000 152 12554.42 185.40 54827.57 88888.00 2013-06-01 16:18:33.125 152 12554.40 185.40 54827.60 88888.00 2013-06-01 16:18:33.250 152 12554.38 185.43 54827.60 88888.00 2013-06-01 16:18:33.375 152 12554.42 185.53 54827.65 88888.00 2013-06-01 16:18:33.500 152 12554.40 185.50 54827.65 88888.00 2013-06-01 16:18:33.625 152 12554.35 185.45 54827.62 88888.00 2013-06-01 16:18:33.750 152 12554.33 185.40 54827.60 88888.00 2013-06-01 16:18:33.875 152 12554.30 185.47 54827.57 88888.00 2013-06-01 16:18:34.000 152 12554.25 185.40 54827.55 88888.00 2013-06-01 16:18:34.125 152 12554.25 185.45 54827.57 88888.00 2013-06-01 16:18:34.250 152 12554.25 185.50 54827.60 88888.00 2013-06-01 16:18:34.375 152 12554.35 185.55 54827.62 88888.00 2013-06-01 16:18:34.500 152 12554.30 185.50 54827.57 88888.00 2013-06-01 16:18:34.625 152 12554.27 185.47 54827.53 88888.00 2013-06-01 16:18:34.750 152 12554.25 185.50 54827.50 88888.00 2013-06-01 16:18:34.875 152 12554.23 185.50 54827.50 88888.00 2013-06-01 16:18:35.000 152 12554.25 185.50 54827.53 88888.00 2013-06-01 16:18:35.125 152 12554.20 185.47 54827.53 88888.00 2013-06-01 16:18:35.250 152 12554.15 185.45 54827.53 88888.00 2013-06-01 16:18:35.375 152 12554.20 185.50 54827.55 88888.00 2013-06-01 16:18:35.500 152 12554.23 185.50 54827.55 88888.00 2013-06-01 16:18:35.625 152 12554.20 185.50 54827.55 88888.00 2013-06-01 16:18:35.750 152 12554.17 185.53 54827.55 88888.00 2013-06-01 16:18:35.875 152 12554.12 185.47 54827.53 88888.00 2013-06-01 16:18:36.000 152 12554.10 185.45 54827.47 88888.00 2013-06-01 16:18:36.125 152 12554.08 185.47 54827.47 88888.00 2013-06-01 16:18:36.250 152 12554.08 185.47 54827.45 88888.00 2013-06-01 16:18:36.375 152 12554.08 185.45 54827.45 88888.00 2013-06-01 16:18:36.500 152 12554.05 185.43 54827.45 88888.00 2013-06-01 16:18:36.625 152 12554.00 185.40 54827.43 88888.00 2013-06-01 16:18:36.750 152 12553.95 185.40 54827.43 88888.00 2013-06-01 16:18:36.875 152 12554.00 185.47 54827.47 88888.00 2013-06-01 16:18:37.000 152 12554.10 185.53 54827.47 88888.00 2013-06-01 16:18:37.125 152 12554.08 185.47 54827.45 88888.00 2013-06-01 16:18:37.250 152 12554.05 185.47 54827.47 88888.00 2013-06-01 16:18:37.375 152 12554.05 185.47 54827.43 88888.00 2013-06-01 16:18:37.500 152 12554.00 185.45 54827.38 88888.00 2013-06-01 16:18:37.625 152 12553.85 185.47 54827.32 88888.00 2013-06-01 16:18:37.750 152 12553.80 185.50 54827.32 88888.00 2013-06-01 16:18:37.875 152 12553.85 185.45 54827.35 88888.00 2013-06-01 16:18:38.000 152 12553.85 185.43 54827.35 88888.00 2013-06-01 16:18:38.125 152 12553.88 185.50 54827.38 88888.00 2013-06-01 16:18:38.250 152 12553.88 185.53 54827.35 88888.00 2013-06-01 16:18:38.375 152 12553.90 185.57 54827.35 88888.00 2013-06-01 16:18:38.500 152 12553.90 185.55 54827.38 88888.00 2013-06-01 16:18:38.625 152 12553.88 185.57 54827.38 88888.00 2013-06-01 16:18:38.750 152 12553.90 185.55 54827.35 88888.00 2013-06-01 16:18:38.875 152 12553.85 185.53 54827.35 88888.00 2013-06-01 16:18:39.000 152 12553.80 185.50 54827.30 88888.00 2013-06-01 16:18:39.125 152 12553.77 185.50 54827.30 88888.00 2013-06-01 16:18:39.250 152 12553.73 185.50 54827.30 88888.00 2013-06-01 16:18:39.375 152 12553.80 185.57 54827.32 88888.00 2013-06-01 16:18:39.500 152 12553.80 185.60 54827.30 88888.00 2013-06-01 16:18:39.625 152 12553.73 185.57 54827.25 88888.00 2013-06-01 16:18:39.750 152 12553.65 185.57 54827.22 88888.00 2013-06-01 16:18:39.875 152 12553.65 185.62 54827.25 88888.00 2013-06-01 16:18:40.000 152 12553.67 185.62 54827.22 88888.00 2013-06-01 16:18:40.125 152 12553.73 185.62 54827.22 88888.00 2013-06-01 16:18:40.250 152 12553.62 185.60 54827.20 88888.00 2013-06-01 16:18:40.375 152 12553.65 185.62 54827.20 88888.00 2013-06-01 16:18:40.500 152 12553.62 185.68 54827.20 88888.00 2013-06-01 16:18:40.625 152 12553.60 185.68 54827.20 88888.00 2013-06-01 16:18:40.750 152 12553.58 185.68 54827.18 88888.00 2013-06-01 16:18:40.875 152 12553.62 185.68 54827.15 88888.00 2013-06-01 16:18:41.000 152 12553.62 185.70 54827.12 88888.00 2013-06-01 16:18:41.125 152 12553.60 185.72 54827.12 88888.00 2013-06-01 16:18:41.250 152 12553.55 185.70 54827.12 88888.00 2013-06-01 16:18:41.375 152 12553.55 185.72 54827.07 88888.00 2013-06-01 16:18:41.500 152 12553.50 185.75 54827.05 88888.00 2013-06-01 16:18:41.625 152 12553.45 185.78 54827.07 88888.00 2013-06-01 16:18:41.750 152 12553.48 185.80 54827.05 88888.00 2013-06-01 16:18:41.875 152 12553.40 185.80 54827.00 88888.00 2013-06-01 16:18:42.000 152 12553.35 185.80 54827.05 88888.00 2013-06-01 16:18:42.125 152 12553.38 185.85 54827.03 88888.00 2013-06-01 16:18:42.250 152 12553.42 185.85 54827.03 88888.00 2013-06-01 16:18:42.375 152 12553.45 185.88 54827.05 88888.00 2013-06-01 16:18:42.500 152 12553.42 185.90 54827.00 88888.00 2013-06-01 16:18:42.625 152 12553.50 185.93 54826.97 88888.00 2013-06-01 16:18:42.750 152 12553.50 185.95 54826.95 88888.00 2013-06-01 16:18:42.875 152 12553.42 185.97 54826.97 88888.00 2013-06-01 16:18:43.000 152 12553.38 186.00 54826.95 88888.00 2013-06-01 16:18:43.125 152 12553.35 186.00 54826.95 88888.00 2013-06-01 16:18:43.250 152 12553.27 186.00 54826.93 88888.00 2013-06-01 16:18:43.375 152 12553.33 186.05 54826.93 88888.00 2013-06-01 16:18:43.500 152 12553.33 186.10 54826.95 88888.00 2013-06-01 16:18:43.625 152 12553.35 186.15 54826.93 88888.00 2013-06-01 16:18:43.750 152 12553.27 186.18 54826.90 88888.00 2013-06-01 16:18:43.875 152 12553.23 186.20 54826.88 88888.00 2013-06-01 16:18:44.000 152 12553.25 186.18 54826.88 88888.00 2013-06-01 16:18:44.125 152 12553.27 186.25 54826.90 88888.00 2013-06-01 16:18:44.250 152 12553.27 186.30 54826.93 88888.00 2013-06-01 16:18:44.375 152 12553.30 186.32 54826.88 88888.00 2013-06-01 16:18:44.500 152 12553.23 186.38 54826.85 88888.00 2013-06-01 16:18:44.625 152 12553.23 186.43 54826.85 88888.00 2013-06-01 16:18:44.750 152 12553.25 186.43 54826.82 88888.00 2013-06-01 16:18:44.875 152 12553.30 186.43 54826.80 88888.00 2013-06-01 16:18:45.000 152 12553.27 186.47 54826.78 88888.00 2013-06-01 16:18:45.125 152 12553.27 186.50 54826.78 88888.00 2013-06-01 16:18:45.250 152 12553.23 186.50 54826.78 88888.00 2013-06-01 16:18:45.375 152 12553.25 186.57 54826.75 88888.00 2013-06-01 16:18:45.500 152 12553.20 186.60 54826.72 88888.00 2013-06-01 16:18:45.625 152 12553.20 186.65 54826.75 88888.00 2013-06-01 16:18:45.750 152 12553.20 186.68 54826.75 88888.00 2013-06-01 16:18:45.875 152 12553.23 186.70 54826.72 88888.00 2013-06-01 16:18:46.000 152 12553.17 186.72 54826.70 88888.00 2013-06-01 16:18:46.125 152 12553.15 186.78 54826.70 88888.00 2013-06-01 16:18:46.250 152 12553.23 186.80 54826.68 88888.00 2013-06-01 16:18:46.375 152 12553.23 186.82 54826.68 88888.00 2013-06-01 16:18:46.500 152 12553.17 186.90 54826.65 88888.00 2013-06-01 16:18:46.625 152 12553.25 187.00 54826.70 88888.00 2013-06-01 16:18:46.750 152 12553.27 187.05 54826.68 88888.00 2013-06-01 16:18:46.875 152 12553.33 187.12 54826.65 88888.00 2013-06-01 16:18:47.000 152 12553.33 187.18 54826.62 88888.00 2013-06-01 16:18:47.125 152 12553.25 187.18 54826.60 88888.00 2013-06-01 16:18:47.250 152 12553.17 187.20 54826.60 88888.00 2013-06-01 16:18:47.375 152 12553.20 187.28 54826.62 88888.00 2013-06-01 16:18:47.500 152 12553.23 187.32 54826.60 88888.00 2013-06-01 16:18:47.625 152 12553.20 187.35 54826.60 88888.00 2013-06-01 16:18:47.750 152 12553.12 187.40 54826.57 88888.00 2013-06-01 16:18:47.875 152 12553.10 187.47 54826.57 88888.00 2013-06-01 16:18:48.000 152 12553.15 187.53 54826.55 88888.00 2013-06-01 16:18:48.125 152 12553.17 187.60 54826.57 88888.00 2013-06-01 16:18:48.250 152 12553.17 187.68 54826.55 88888.00 2013-06-01 16:18:48.375 152 12553.20 187.70 54826.50 88888.00 2013-06-01 16:18:48.500 152 12553.23 187.78 54826.50 88888.00 2013-06-01 16:18:48.625 152 12553.20 187.82 54826.47 88888.00 2013-06-01 16:18:48.750 152 12553.17 187.90 54826.50 88888.00 2013-06-01 16:18:48.875 152 12553.17 187.95 54826.47 88888.00 2013-06-01 16:18:49.000 152 12553.25 188.00 54826.47 88888.00 2013-06-01 16:18:49.125 152 12553.25 188.07 54826.50 88888.00 2013-06-01 16:18:49.250 152 12553.15 188.15 54826.47 88888.00 2013-06-01 16:18:49.375 152 12553.15 188.18 54826.45 88888.00 2013-06-01 16:18:49.500 152 12553.17 188.25 54826.45 88888.00 2013-06-01 16:18:49.625 152 12553.17 188.25 54826.40 88888.00 2013-06-01 16:18:49.750 152 12553.15 188.32 54826.40 88888.00 2013-06-01 16:18:49.875 152 12553.15 188.47 54826.45 88888.00 2013-06-01 16:18:50.000 152 12553.23 188.55 54826.45 88888.00 2013-06-01 16:18:50.125 152 12553.17 188.55 54826.40 88888.00 2013-06-01 16:18:50.250 152 12553.10 188.57 54826.40 88888.00 2013-06-01 16:18:50.375 152 12553.10 188.65 54826.38 88888.00 2013-06-01 16:18:50.500 152 12553.10 188.78 54826.40 88888.00 2013-06-01 16:18:50.625 152 12553.10 188.85 54826.40 88888.00 2013-06-01 16:18:50.750 152 12553.10 188.88 54826.40 88888.00 2013-06-01 16:18:50.875 152 12553.08 188.90 54826.38 88888.00 2013-06-01 16:18:51.000 152 12553.05 188.95 54826.35 88888.00 2013-06-01 16:18:51.125 152 12553.02 189.03 54826.35 88888.00 2013-06-01 16:18:51.250 152 12552.98 189.07 54826.35 88888.00 2013-06-01 16:18:51.375 152 12553.00 189.15 54826.32 88888.00 2013-06-01 16:18:51.500 152 12553.02 189.25 54826.32 88888.00 2013-06-01 16:18:51.625 152 12552.95 189.30 54826.32 88888.00 2013-06-01 16:18:51.750 152 12552.90 189.35 54826.32 88888.00 2013-06-01 16:18:51.875 152 12552.88 189.40 54826.32 88888.00 2013-06-01 16:18:52.000 152 12552.85 189.50 54826.30 88888.00 2013-06-01 16:18:52.125 152 12552.83 189.57 54826.28 88888.00 2013-06-01 16:18:52.250 152 12552.80 189.62 54826.30 88888.00 2013-06-01 16:18:52.375 152 12552.80 189.70 54826.30 88888.00 2013-06-01 16:18:52.500 152 12552.77 189.75 54826.30 88888.00 2013-06-01 16:18:52.625 152 12552.80 189.80 54826.25 88888.00 2013-06-01 16:18:52.750 152 12552.83 189.85 54826.22 88888.00 2013-06-01 16:18:52.875 152 12552.83 189.90 54826.25 88888.00 2013-06-01 16:18:53.000 152 12552.73 189.97 54826.20 88888.00 2013-06-01 16:18:53.125 152 12552.70 190.05 54826.22 88888.00 2013-06-01 16:18:53.250 152 12552.73 190.05 54826.22 88888.00 2013-06-01 16:18:53.375 152 12552.73 190.10 54826.20 88888.00 2013-06-01 16:18:53.500 152 12552.62 190.15 54826.18 88888.00 2013-06-01 16:18:53.625 152 12552.67 190.22 54826.20 88888.00 2013-06-01 16:18:53.750 152 12552.73 190.32 54826.22 88888.00 2013-06-01 16:18:53.875 152 12552.65 190.38 54826.20 88888.00 2013-06-01 16:18:54.000 152 12552.62 190.40 54826.18 88888.00 2013-06-01 16:18:54.125 152 12552.62 190.45 54826.15 88888.00 2013-06-01 16:18:54.250 152 12552.60 190.53 54826.12 88888.00 2013-06-01 16:18:54.375 152 12552.60 190.60 54826.12 88888.00 2013-06-01 16:18:54.500 152 12552.60 190.68 54826.12 88888.00 2013-06-01 16:18:54.625 152 12552.55 190.72 54826.10 88888.00 2013-06-01 16:18:54.750 152 12552.48 190.75 54826.10 88888.00 2013-06-01 16:18:54.875 152 12552.48 190.82 54826.10 88888.00 2013-06-01 16:18:55.000 152 12552.45 190.90 54826.07 88888.00 2013-06-01 16:18:55.125 152 12552.38 190.93 54826.05 88888.00 2013-06-01 16:18:55.250 152 12552.38 190.95 54826.05 88888.00 2013-06-01 16:18:55.375 152 12552.38 191.03 54826.07 88888.00 2013-06-01 16:18:55.500 152 12552.38 191.12 54826.10 88888.00 2013-06-01 16:18:55.625 152 12552.40 191.15 54826.07 88888.00 2013-06-01 16:18:55.750 152 12552.42 191.20 54826.07 88888.00 2013-06-01 16:18:55.875 152 12552.42 191.20 54826.05 88888.00 2013-06-01 16:18:56.000 152 12552.45 191.25 54826.03 88888.00 2013-06-01 16:18:56.125 152 12552.42 191.32 54826.05 88888.00 2013-06-01 16:18:56.250 152 12552.35 191.32 54826.03 88888.00 2013-06-01 16:18:56.375 152 12552.40 191.40 54826.03 88888.00 2013-06-01 16:18:56.500 152 12552.42 191.45 54826.00 88888.00 2013-06-01 16:18:56.625 152 12552.42 191.45 54825.97 88888.00 2013-06-01 16:18:56.750 152 12552.42 191.50 54825.95 88888.00 2013-06-01 16:18:56.875 152 12552.38 191.57 54825.97 88888.00 2013-06-01 16:18:57.000 152 12552.38 191.65 54825.97 88888.00 2013-06-01 16:18:57.125 152 12552.38 191.65 54825.95 88888.00 2013-06-01 16:18:57.250 152 12552.30 191.65 54825.95 88888.00 2013-06-01 16:18:57.375 152 12552.33 191.70 54825.95 88888.00 2013-06-01 16:18:57.500 152 12552.35 191.78 54825.90 88888.00 2013-06-01 16:18:57.625 152 12552.42 191.82 54825.93 88888.00 2013-06-01 16:18:57.750 152 12552.45 191.90 54825.95 88888.00 2013-06-01 16:18:57.875 152 12552.40 191.93 54825.93 88888.00 2013-06-01 16:18:58.000 152 12552.35 191.95 54825.90 88888.00 2013-06-01 16:18:58.125 152 12552.45 191.97 54825.90 88888.00 2013-06-01 16:18:58.250 152 12552.60 192.03 54825.90 88888.00 2013-06-01 16:18:58.375 152 12552.65 192.03 54825.88 88888.00 2013-06-01 16:18:58.500 152 12552.62 192.07 54825.85 88888.00 2013-06-01 16:18:58.625 152 12552.60 192.12 54825.85 88888.00 2013-06-01 16:18:58.750 152 12552.58 192.10 54825.82 88888.00 2013-06-01 16:18:58.875 152 12552.60 192.12 54825.80 88888.00 2013-06-01 16:18:59.000 152 12552.60 192.20 54825.82 88888.00 2013-06-01 16:18:59.125 152 12552.58 192.22 54825.82 88888.00 2013-06-01 16:18:59.250 152 12552.48 192.18 54825.75 88888.00 2013-06-01 16:18:59.375 152 12552.50 192.22 54825.78 88888.00 2013-06-01 16:18:59.500 152 12552.58 192.25 54825.75 88888.00 2013-06-01 16:18:59.625 152 12552.67 192.28 54825.75 88888.00 2013-06-01 16:18:59.750 152 12552.75 192.32 54825.75 88888.00 2013-06-01 16:18:59.875 152 12552.75 192.32 54825.78 88888.00 2013-06-01 16:19:00.000 152 12552.75 192.35 54825.72 88888.00 2013-06-01 16:19:00.125 152 12552.80 192.43 54825.75 88888.00 2013-06-01 16:19:00.250 152 12552.80 192.45 54825.72 88888.00 2013-06-01 16:19:00.375 152 12552.83 192.47 54825.65 88888.00 2013-06-01 16:19:00.500 152 12552.75 192.47 54825.65 88888.00 2013-06-01 16:19:00.625 152 12552.80 192.53 54825.68 88888.00 2013-06-01 16:19:00.750 152 12552.83 192.53 54825.65 88888.00 2013-06-01 16:19:00.875 152 12552.85 192.53 54825.65 88888.00 2013-06-01 16:19:01.000 152 12552.90 192.55 54825.62 88888.00 2013-06-01 16:19:01.125 152 12552.92 192.57 54825.65 88888.00 2013-06-01 16:19:01.250 152 12552.88 192.57 54825.65 88888.00 2013-06-01 16:19:01.375 152 12553.02 192.65 54825.65 88888.00 2013-06-01 16:19:01.500 152 12553.12 192.70 54825.65 88888.00 2013-06-01 16:19:01.625 152 12553.20 192.70 54825.62 88888.00 2013-06-01 16:19:01.750 152 12553.25 192.68 54825.62 88888.00 2013-06-01 16:19:01.875 152 12553.27 192.70 54825.57 88888.00 2013-06-01 16:19:02.000 152 12553.33 192.75 54825.57 88888.00 2013-06-01 16:19:02.125 152 12553.33 192.75 54825.57 88888.00 2013-06-01 16:19:02.250 152 12553.33 192.75 54825.55 88888.00 2013-06-01 16:19:02.375 152 12553.38 192.82 54825.57 88888.00 2013-06-01 16:19:02.500 152 12553.33 192.82 54825.55 88888.00 2013-06-01 16:19:02.625 152 12553.33 192.82 54825.53 88888.00 2013-06-01 16:19:02.750 152 12553.38 192.88 54825.55 88888.00 2013-06-01 16:19:02.875 152 12553.45 192.95 54825.53 88888.00 2013-06-01 16:19:03.000 152 12553.58 192.95 54825.50 88888.00 2013-06-01 16:19:03.125 152 12553.62 192.95 54825.50 88888.00 2013-06-01 16:19:03.250 152 12553.65 192.97 54825.50 88888.00 2013-06-01 16:19:03.375 152 12553.77 193.03 54825.50 88888.00 2013-06-01 16:19:03.500 152 12553.85 193.05 54825.47 88888.00 2013-06-01 16:19:03.625 152 12553.90 193.07 54825.50 88888.00 2013-06-01 16:19:03.750 152 12553.90 193.10 54825.45 88888.00 2013-06-01 16:19:03.875 152 12553.92 193.07 54825.40 88888.00 2013-06-01 16:19:04.000 152 12554.02 193.12 54825.38 88888.00 2013-06-01 16:19:04.125 152 12554.08 193.12 54825.35 88888.00 2013-06-01 16:19:04.250 152 12554.02 193.15 54825.38 88888.00 2013-06-01 16:19:04.375 152 12554.00 193.15 54825.38 88888.00 2013-06-01 16:19:04.500 152 12554.02 193.20 54825.43 88888.00 2013-06-01 16:19:04.625 152 12554.08 193.28 54825.45 88888.00 2013-06-01 16:19:04.750 152 12554.15 193.30 54825.45 88888.00 2013-06-01 16:19:04.875 152 12554.20 193.28 54825.40 88888.00 2013-06-01 16:19:05.000 152 12554.25 193.28 54825.38 88888.00 2013-06-01 16:19:05.125 152 12554.27 193.28 54825.40 88888.00 2013-06-01 16:19:05.250 152 12554.25 193.25 54825.32 88888.00 2013-06-01 16:19:05.375 152 12554.33 193.30 54825.30 88888.00 2013-06-01 16:19:05.500 152 12554.40 193.32 54825.30 88888.00 2013-06-01 16:19:05.625 152 12554.42 193.40 54825.30 88888.00 2013-06-01 16:19:05.750 152 12554.45 193.45 54825.30 88888.00 2013-06-01 16:19:05.875 152 12554.42 193.38 54825.25 88888.00 2013-06-01 16:19:06.000 152 12554.48 193.35 54825.25 88888.00 2013-06-01 16:19:06.125 152 12554.58 193.43 54825.28 88888.00 2013-06-01 16:19:06.250 152 12554.62 193.47 54825.28 88888.00 2013-06-01 16:19:06.375 152 12554.65 193.45 54825.20 88888.00 2013-06-01 16:19:06.500 152 12554.70 193.45 54825.20 88888.00 2013-06-01 16:19:06.625 152 12554.73 193.45 54825.20 88888.00 2013-06-01 16:19:06.750 152 12554.83 193.47 54825.20 88888.00 2013-06-01 16:19:06.875 152 12554.92 193.53 54825.22 88888.00 2013-06-01 16:19:07.000 152 12555.02 193.57 54825.18 88888.00 2013-06-01 16:19:07.125 152 12555.02 193.55 54825.20 88888.00 2013-06-01 16:19:07.250 152 12554.98 193.50 54825.22 88888.00 2013-06-01 16:19:07.375 152 12555.05 193.57 54825.20 88888.00 2013-06-01 16:19:07.500 152 12555.08 193.60 54825.18 88888.00 2013-06-01 16:19:07.625 152 12555.08 193.60 54825.12 88888.00 2013-06-01 16:19:07.750 152 12555.12 193.62 54825.15 88888.00 2013-06-01 16:19:07.875 152 12555.15 193.62 54825.12 88888.00 2013-06-01 16:19:08.000 152 12555.12 193.62 54825.10 88888.00 2013-06-01 16:19:08.125 152 12555.20 193.65 54825.07 88888.00 2013-06-01 16:19:08.250 152 12555.23 193.70 54825.10 88888.00 2013-06-01 16:19:08.375 152 12555.25 193.68 54825.03 88888.00 2013-06-01 16:19:08.500 152 12555.20 193.65 54825.00 88888.00 2013-06-01 16:19:08.625 152 12555.27 193.68 54825.00 88888.00 2013-06-01 16:19:08.750 152 12555.30 193.68 54825.03 88888.00 2013-06-01 16:19:08.875 152 12555.30 193.72 54825.05 88888.00 2013-06-01 16:19:09.000 152 12555.33 193.80 54825.07 88888.00 2013-06-01 16:19:09.125 152 12555.42 193.78 54825.05 88888.00 2013-06-01 16:19:09.250 152 12555.48 193.75 54825.00 88888.00 2013-06-01 16:19:09.375 152 12555.48 193.75 54824.97 88888.00 2013-06-01 16:19:09.500 152 12555.40 193.75 54824.97 88888.00 2013-06-01 16:19:09.625 152 12555.48 193.82 54825.00 88888.00 2013-06-01 16:19:09.750 152 12555.60 193.88 54825.03 88888.00 2013-06-01 16:19:09.875 152 12555.60 193.93 54825.00 88888.00 2013-06-01 16:19:10.000 152 12555.58 193.88 54824.97 88888.00 2013-06-01 16:19:10.125 152 12555.55 193.85 54824.97 88888.00 2013-06-01 16:19:10.250 152 12555.60 193.90 54825.05 88888.00 2013-06-01 16:19:10.375 152 12555.75 193.95 54825.05 88888.00 2013-06-01 16:19:10.500 152 12555.80 193.97 54824.97 88888.00 2013-06-01 16:19:10.625 152 12555.73 193.95 54824.95 88888.00 2013-06-01 16:19:10.750 152 12555.67 193.93 54824.93 88888.00 2013-06-01 16:19:10.875 152 12555.70 193.95 54824.95 88888.00 2013-06-01 16:19:11.000 152 12555.75 193.95 54824.97 88888.00 2013-06-01 16:19:11.125 152 12555.77 194.03 54824.95 88888.00 2013-06-01 16:19:11.250 152 12555.70 193.97 54824.90 88888.00 2013-06-01 16:19:11.375 152 12555.73 194.00 54824.90 88888.00 2013-06-01 16:19:11.500 152 12555.70 194.05 54824.93 88888.00 2013-06-01 16:19:11.625 152 12555.67 194.07 54824.93 88888.00 2013-06-01 16:19:11.750 152 12555.70 194.10 54824.93 88888.00 2013-06-01 16:19:11.875 152 12555.73 194.10 54824.90 88888.00 2013-06-01 16:19:12.000 152 12555.80 194.12 54824.90 88888.00 2013-06-01 16:19:12.125 152 12555.77 194.15 54824.90 88888.00 2013-06-01 16:19:12.250 152 12555.70 194.12 54824.88 88888.00 2013-06-01 16:19:12.375 152 12555.77 194.22 54824.93 88888.00 2013-06-01 16:19:12.500 152 12555.80 194.25 54824.88 88888.00 2013-06-01 16:19:12.625 152 12555.80 194.28 54824.88 88888.00 2013-06-01 16:19:12.750 152 12555.80 194.28 54824.85 88888.00 2013-06-01 16:19:12.875 152 12555.80 194.25 54824.82 88888.00 2013-06-01 16:19:13.000 152 12555.77 194.25 54824.82 88888.00 2013-06-01 16:19:13.125 152 12555.70 194.30 54824.82 88888.00 2013-06-01 16:19:13.250 152 12555.65 194.30 54824.82 88888.00 2013-06-01 16:19:13.375 152 12555.75 194.35 54824.82 88888.00 2013-06-01 16:19:13.500 152 12555.80 194.35 54824.82 88888.00 2013-06-01 16:19:13.625 152 12555.80 194.40 54824.82 88888.00 2013-06-01 16:19:13.750 152 12555.70 194.43 54824.85 88888.00 2013-06-01 16:19:13.875 152 12555.65 194.47 54824.85 88888.00 2013-06-01 16:19:14.000 152 12555.70 194.50 54824.82 88888.00 2013-06-01 16:19:14.125 152 12555.77 194.53 54824.82 88888.00 2013-06-01 16:19:14.250 152 12555.83 194.55 54824.85 88888.00 2013-06-01 16:19:14.375 152 12555.88 194.60 54824.88 88888.00 2013-06-01 16:19:14.500 152 12555.85 194.65 54824.85 88888.00 2013-06-01 16:19:14.625 152 12555.80 194.65 54824.82 88888.00 2013-06-01 16:19:14.750 152 12555.73 194.62 54824.80 88888.00 2013-06-01 16:19:14.875 152 12555.75 194.68 54824.82 88888.00 2013-06-01 16:19:15.000 152 12555.80 194.72 54824.82 88888.00 2013-06-01 16:19:15.125 152 12555.77 194.72 54824.80 88888.00 2013-06-01 16:19:15.250 152 12555.75 194.68 54824.78 88888.00 2013-06-01 16:19:15.375 152 12555.77 194.70 54824.78 88888.00 2013-06-01 16:19:15.500 152 12555.75 194.75 54824.78 88888.00 2013-06-01 16:19:15.625 152 12555.75 194.78 54824.80 88888.00 2013-06-01 16:19:15.750 152 12555.88 194.82 54824.78 88888.00 2013-06-01 16:19:15.875 152 12555.83 194.80 54824.75 88888.00 2013-06-01 16:19:16.000 152 12555.77 194.85 54824.78 88888.00 2013-06-01 16:19:16.125 152 12555.83 194.95 54824.82 88888.00 2013-06-01 16:19:16.250 152 12555.80 194.95 54824.80 88888.00 2013-06-01 16:19:16.375 152 12555.80 195.00 54824.78 88888.00 2013-06-01 16:19:16.500 152 12555.80 195.00 54824.78 88888.00 2013-06-01 16:19:16.625 152 12555.77 195.03 54824.78 88888.00 2013-06-01 16:19:16.750 152 12555.83 195.05 54824.78 88888.00 2013-06-01 16:19:16.875 152 12555.88 195.10 54824.78 88888.00 2013-06-01 16:19:17.000 152 12555.85 195.07 54824.78 88888.00 2013-06-01 16:19:17.125 152 12555.80 195.05 54824.72 88888.00 2013-06-01 16:19:17.250 152 12555.80 195.10 54824.72 88888.00 2013-06-01 16:19:17.375 152 12555.83 195.12 54824.70 88888.00 2013-06-01 16:19:17.500 152 12555.85 195.18 54824.72 88888.00 2013-06-01 16:19:17.625 152 12555.88 195.20 54824.72 88888.00 2013-06-01 16:19:17.750 152 12555.88 195.22 54824.75 88888.00 2013-06-01 16:19:17.875 152 12555.90 195.25 54824.75 88888.00 2013-06-01 16:19:18.000 152 12555.90 195.30 54824.75 88888.00 2013-06-01 16:19:18.125 152 12555.90 195.30 54824.72 88888.00 2013-06-01 16:19:18.250 152 12555.90 195.25 54824.70 88888.00 2013-06-01 16:19:18.375 152 12555.98 195.25 54824.70 88888.00 2013-06-01 16:19:18.500 152 12555.98 195.32 54824.70 88888.00 2013-06-01 16:19:18.625 152 12555.98 195.35 54824.70 88888.00 2013-06-01 16:19:18.750 152 12555.98 195.35 54824.70 88888.00 2013-06-01 16:19:18.875 152 12556.02 195.40 54824.70 88888.00 2013-06-01 16:19:19.000 152 12556.08 195.40 54824.68 88888.00 2013-06-01 16:19:19.125 152 12556.10 195.43 54824.68 88888.00 2013-06-01 16:19:19.250 152 12556.08 195.40 54824.68 88888.00 2013-06-01 16:19:19.375 152 12556.12 195.40 54824.65 88888.00 2013-06-01 16:19:19.500 152 12556.17 195.38 54824.62 88888.00 2013-06-01 16:19:19.625 152 12556.12 195.38 54824.60 88888.00 2013-06-01 16:19:19.750 152 12556.23 195.40 54824.62 88888.00 2013-06-01 16:19:19.875 152 12556.27 195.45 54824.68 88888.00 2013-06-01 16:19:20.000 152 12556.25 195.45 54824.65 88888.00 2013-06-01 16:19:20.125 152 12556.23 195.43 54824.62 88888.00 2013-06-01 16:19:20.250 152 12556.17 195.43 54824.60 88888.00 2013-06-01 16:19:20.375 152 12556.30 195.50 54824.62 88888.00 2013-06-01 16:19:20.500 152 12556.40 195.55 54824.65 88888.00 2013-06-01 16:19:20.625 152 12556.33 195.45 54824.60 88888.00 2013-06-01 16:19:20.750 152 12556.35 195.45 54824.57 88888.00 2013-06-01 16:19:20.875 152 12556.40 195.50 54824.60 88888.00 2013-06-01 16:19:21.000 152 12556.48 195.53 54824.57 88888.00 2013-06-01 16:19:21.125 152 12556.48 195.50 54824.57 88888.00 2013-06-01 16:19:21.250 152 12556.58 195.53 54824.57 88888.00 2013-06-01 16:19:21.375 152 12556.62 195.60 54824.60 88888.00 2013-06-01 16:19:21.500 152 12556.65 195.57 54824.57 88888.00 2013-06-01 16:19:21.625 152 12556.67 195.53 54824.53 88888.00 2013-06-01 16:19:21.750 152 12556.80 195.60 54824.57 88888.00 2013-06-01 16:19:21.875 152 12556.85 195.65 54824.57 88888.00 2013-06-01 16:19:22.000 152 12556.83 195.62 54824.55 88888.00 2013-06-01 16:19:22.125 152 12556.77 195.60 54824.55 88888.00 2013-06-01 16:19:22.250 152 12556.80 195.65 54824.53 88888.00 2013-06-01 16:19:22.375 152 12556.88 195.68 54824.55 88888.00 2013-06-01 16:19:22.500 152 12556.95 195.68 54824.50 88888.00 2013-06-01 16:19:22.625 152 12557.02 195.65 54824.47 88888.00 2013-06-01 16:19:22.750 152 12557.05 195.65 54824.50 88888.00 2013-06-01 16:19:22.875 152 12557.12 195.70 54824.47 88888.00 2013-06-01 16:19:23.000 152 12557.20 195.72 54824.47 88888.00 2013-06-01 16:19:23.125 152 12557.17 195.70 54824.47 88888.00 2013-06-01 16:19:23.250 152 12557.23 195.70 54824.47 88888.00 2013-06-01 16:19:23.375 152 12557.35 195.70 54824.47 88888.00 2013-06-01 16:19:23.500 152 12557.42 195.75 54824.47 88888.00 2013-06-01 16:19:23.625 152 12557.40 195.78 54824.43 88888.00 2013-06-01 16:19:23.750 152 12557.33 195.78 54824.43 88888.00 2013-06-01 16:19:23.875 152 12557.35 195.75 54824.43 88888.00 2013-06-01 16:19:24.000 152 12557.35 195.75 54824.40 88888.00 2013-06-01 16:19:24.125 152 12557.33 195.72 54824.38 88888.00 2013-06-01 16:19:24.250 152 12557.40 195.80 54824.43 88888.00 2013-06-01 16:19:24.375 152 12557.52 195.85 54824.40 88888.00 2013-06-01 16:19:24.500 152 12557.58 195.85 54824.38 88888.00 2013-06-01 16:19:24.625 152 12557.58 195.85 54824.38 88888.00 2013-06-01 16:19:24.750 152 12557.60 195.85 54824.35 88888.00 2013-06-01 16:19:24.875 152 12557.60 195.90 54824.38 88888.00 2013-06-01 16:19:25.000 152 12557.58 195.90 54824.35 88888.00 2013-06-01 16:19:25.125 152 12557.60 195.90 54824.35 88888.00 2013-06-01 16:19:25.250 152 12557.62 195.88 54824.35 88888.00 2013-06-01 16:19:25.375 152 12557.67 195.95 54824.35 88888.00 2013-06-01 16:19:25.500 152 12557.67 195.97 54824.32 88888.00 2013-06-01 16:19:25.625 152 12557.75 196.00 54824.35 88888.00 2013-06-01 16:19:25.750 152 12557.75 196.03 54824.35 88888.00 2013-06-01 16:19:25.875 152 12557.85 196.00 54824.35 88888.00 2013-06-01 16:19:26.000 152 12557.92 195.97 54824.35 88888.00 2013-06-01 16:19:26.125 152 12557.95 195.97 54824.32 88888.00 2013-06-01 16:19:26.250 152 12557.95 195.97 54824.32 88888.00 2013-06-01 16:19:26.375 152 12558.00 196.03 54824.32 88888.00 2013-06-01 16:19:26.500 152 12558.02 196.07 54824.32 88888.00 2013-06-01 16:19:26.625 152 12558.02 196.05 54824.30 88888.00 2013-06-01 16:19:26.750 152 12558.05 196.03 54824.30 88888.00 2013-06-01 16:19:26.875 152 12558.08 196.03 54824.28 88888.00 2013-06-01 16:19:27.000 152 12558.10 196.05 54824.25 88888.00 2013-06-01 16:19:27.125 152 12558.12 196.05 54824.25 88888.00 2013-06-01 16:19:27.250 152 12558.23 196.07 54824.25 88888.00 2013-06-01 16:19:27.375 152 12558.27 196.15 54824.30 88888.00 2013-06-01 16:19:27.500 152 12558.20 196.12 54824.30 88888.00 2013-06-01 16:19:27.625 152 12558.25 196.12 54824.30 88888.00 2013-06-01 16:19:27.750 152 12558.35 196.12 54824.28 88888.00 2013-06-01 16:19:27.875 152 12558.38 196.15 54824.28 88888.00 2013-06-01 16:19:28.000 152 12558.38 196.15 54824.30 88888.00 2013-06-01 16:19:28.125 152 12558.40 196.15 54824.30 88888.00 2013-06-01 16:19:28.250 152 12558.45 196.18 54824.28 88888.00 2013-06-01 16:19:28.375 152 12558.50 196.20 54824.25 88888.00 2013-06-01 16:19:28.500 152 12558.55 196.22 54824.28 88888.00 2013-06-01 16:19:28.625 152 12558.58 196.20 54824.25 88888.00 2013-06-01 16:19:28.750 152 12558.58 196.15 54824.22 88888.00 2013-06-01 16:19:28.875 152 12558.58 196.12 54824.20 88888.00 2013-06-01 16:19:29.000 152 12558.65 196.20 54824.25 88888.00 2013-06-01 16:19:29.125 152 12558.70 196.22 54824.25 88888.00 2013-06-01 16:19:29.250 152 12558.70 196.18 54824.25 88888.00 2013-06-01 16:19:29.375 152 12558.80 196.15 54824.22 88888.00 2013-06-01 16:19:29.500 152 12558.77 196.18 54824.25 88888.00 2013-06-01 16:19:29.625 152 12558.80 196.22 54824.22 88888.00 2013-06-01 16:19:29.750 152 12558.90 196.28 54824.22 88888.00 2013-06-01 16:19:29.875 152 12558.90 196.28 54824.22 88888.00 2013-06-01 16:19:30.000 152 12558.85 196.20 54824.20 88888.00 2013-06-01 16:19:30.125 152 12558.88 196.18 54824.20 88888.00 2013-06-01 16:19:30.250 152 12558.95 196.15 54824.20 88888.00 2013-06-01 16:19:30.375 152 12559.02 196.20 54824.18 88888.00 2013-06-01 16:19:30.500 152 12559.08 196.25 54824.20 88888.00 2013-06-01 16:19:30.625 152 12559.12 196.22 54824.22 88888.00 2013-06-01 16:19:30.750 152 12559.10 196.18 54824.18 88888.00 2013-06-01 16:19:30.875 152 12559.10 196.18 54824.18 88888.00 2013-06-01 16:19:31.000 152 12559.15 196.20 54824.20 88888.00 2013-06-01 16:19:31.125 152 12559.20 196.20 54824.20 88888.00 2013-06-01 16:19:31.250 152 12559.27 196.20 54824.20 88888.00 2013-06-01 16:19:31.375 152 12559.30 196.20 54824.20 88888.00 2013-06-01 16:19:31.500 152 12559.35 196.20 54824.18 88888.00 2013-06-01 16:19:31.625 152 12559.38 196.20 54824.18 88888.00 2013-06-01 16:19:31.750 152 12559.35 196.15 54824.15 88888.00 2013-06-01 16:19:31.875 152 12559.38 196.18 54824.12 88888.00 2013-06-01 16:19:32.000 152 12559.40 196.20 54824.15 88888.00 2013-06-01 16:19:32.125 152 12559.42 196.18 54824.18 88888.00 2013-06-01 16:19:32.250 152 12559.45 196.18 54824.18 88888.00 2013-06-01 16:19:32.375 152 12559.60 196.22 54824.18 88888.00 2013-06-01 16:19:32.500 152 12559.58 196.20 54824.15 88888.00 2013-06-01 16:19:32.625 152 12559.52 196.18 54824.15 88888.00 2013-06-01 16:19:32.750 152 12559.58 196.20 54824.18 88888.00 2013-06-01 16:19:32.875 152 12559.67 196.18 54824.15 88888.00 2013-06-01 16:19:33.000 152 12559.77 196.15 54824.12 88888.00 2013-06-01 16:19:33.125 152 12559.75 196.15 54824.15 88888.00 2013-06-01 16:19:33.250 152 12559.77 196.18 54824.15 88888.00 2013-06-01 16:19:33.375 152 12559.85 196.18 54824.10 88888.00 2013-06-01 16:19:33.500 152 12559.92 196.20 54824.10 88888.00 2013-06-01 16:19:33.625 152 12559.95 196.15 54824.07 88888.00 2013-06-01 16:19:33.750 152 12559.98 196.20 54824.07 88888.00 2013-06-01 16:19:33.875 152 12560.00 196.18 54824.05 88888.00 2013-06-01 16:19:34.000 152 12560.05 196.12 54824.05 88888.00 2013-06-01 16:19:34.125 152 12560.08 196.18 54824.07 88888.00 2013-06-01 16:19:34.250 152 12560.12 196.20 54824.07 88888.00 2013-06-01 16:19:34.375 152 12560.23 196.25 54824.07 88888.00 2013-06-01 16:19:34.500 152 12560.20 196.22 54824.05 88888.00 2013-06-01 16:19:34.625 152 12560.25 196.20 54824.05 88888.00 2013-06-01 16:19:34.750 152 12560.30 196.25 54824.05 88888.00 2013-06-01 16:19:34.875 152 12560.30 196.25 54824.03 88888.00 2013-06-01 16:19:35.000 152 12560.38 196.22 54824.00 88888.00 2013-06-01 16:19:35.125 152 12560.42 196.20 54824.03 88888.00 2013-06-01 16:19:35.250 152 12560.38 196.20 54823.97 88888.00 2013-06-01 16:19:35.375 152 12560.42 196.20 54824.00 88888.00 2013-06-01 16:19:35.500 152 12560.55 196.25 54824.00 88888.00 2013-06-01 16:19:35.625 152 12560.65 196.32 54824.05 88888.00 2013-06-01 16:19:35.750 152 12560.67 196.32 54824.05 88888.00 2013-06-01 16:19:35.875 152 12560.73 196.32 54824.03 88888.00 2013-06-01 16:19:36.000 152 12560.73 196.30 54824.03 88888.00 2013-06-01 16:19:36.125 152 12560.77 196.32 54824.03 88888.00 2013-06-01 16:19:36.250 152 12560.83 196.38 54824.03 88888.00 2013-06-01 16:19:36.375 152 12560.88 196.38 54824.00 88888.00 2013-06-01 16:19:36.500 152 12560.83 196.35 54823.95 88888.00 2013-06-01 16:19:36.625 152 12560.85 196.35 54823.95 88888.00 2013-06-01 16:19:36.750 152 12560.80 196.35 54823.97 88888.00 2013-06-01 16:19:36.875 152 12560.83 196.43 54824.03 88888.00 2013-06-01 16:19:37.000 152 12560.95 196.53 54824.05 88888.00 2013-06-01 16:19:37.125 152 12561.00 196.57 54824.05 88888.00 2013-06-01 16:19:37.250 152 12561.00 196.53 54824.00 88888.00 2013-06-01 16:19:37.375 152 12560.98 196.55 54823.97 88888.00 2013-06-01 16:19:37.500 152 12561.05 196.55 54823.97 88888.00 2013-06-01 16:19:37.625 152 12561.05 196.57 54823.95 88888.00 2013-06-01 16:19:37.750 152 12561.08 196.57 54823.95 88888.00 2013-06-01 16:19:37.875 152 12561.15 196.60 54823.95 88888.00 2013-06-01 16:19:38.000 152 12561.25 196.60 54823.95 88888.00 2013-06-01 16:19:38.125 152 12561.35 196.68 54823.95 88888.00 2013-06-01 16:19:38.250 152 12561.40 196.70 54824.00 88888.00 2013-06-01 16:19:38.375 152 12561.42 196.72 54823.97 88888.00 2013-06-01 16:19:38.500 152 12561.45 196.75 54823.97 88888.00 2013-06-01 16:19:38.625 152 12561.45 196.75 54823.97 88888.00 2013-06-01 16:19:38.750 152 12561.55 196.80 54823.97 88888.00 2013-06-01 16:19:38.875 152 12561.62 196.82 54823.97 88888.00 2013-06-01 16:19:39.000 152 12561.62 196.82 54823.95 88888.00 2013-06-01 16:19:39.125 152 12561.65 196.82 54823.95 88888.00 2013-06-01 16:19:39.250 152 12561.65 196.80 54823.95 88888.00 2013-06-01 16:19:39.375 152 12561.75 196.80 54823.95 88888.00 2013-06-01 16:19:39.500 152 12561.88 196.90 54823.95 88888.00 2013-06-01 16:19:39.625 152 12561.90 196.93 54823.95 88888.00 2013-06-01 16:19:39.750 152 12561.92 196.95 54823.93 88888.00 2013-06-01 16:19:39.875 152 12561.95 196.93 54823.93 88888.00 2013-06-01 16:19:40.000 152 12561.95 196.90 54823.88 88888.00 2013-06-01 16:19:40.125 152 12561.98 196.93 54823.93 88888.00 2013-06-01 16:19:40.250 152 12561.98 196.95 54823.90 88888.00 2013-06-01 16:19:40.375 152 12562.05 196.95 54823.88 88888.00 2013-06-01 16:19:40.500 152 12562.08 196.97 54823.90 88888.00 2013-06-01 16:19:40.625 152 12562.05 196.97 54823.90 88888.00 2013-06-01 16:19:40.750 152 12562.05 197.00 54823.93 88888.00 2013-06-01 16:19:40.875 152 12562.08 197.00 54823.93 88888.00 2013-06-01 16:19:41.000 152 12562.10 197.03 54823.93 88888.00 2013-06-01 16:19:41.125 152 12562.12 197.03 54823.93 88888.00 2013-06-01 16:19:41.250 152 12562.08 197.00 54823.93 88888.00 2013-06-01 16:19:41.375 152 12562.23 197.05 54823.95 88888.00 2013-06-01 16:19:41.500 152 12562.33 197.12 54823.97 88888.00 2013-06-01 16:19:41.625 152 12562.35 197.10 54823.95 88888.00 2013-06-01 16:19:41.750 152 12562.33 197.05 54823.97 88888.00 2013-06-01 16:19:41.875 152 12562.25 197.07 54823.97 88888.00 2013-06-01 16:19:42.000 152 12562.25 197.05 54823.97 88888.00 2013-06-01 16:19:42.125 152 12562.35 197.07 54824.00 88888.00 2013-06-01 16:19:42.250 152 12562.35 197.07 54824.00 88888.00 2013-06-01 16:19:42.375 152 12562.42 197.12 54824.00 88888.00 2013-06-01 16:19:42.500 152 12562.40 197.12 54824.03 88888.00 2013-06-01 16:19:42.625 152 12562.35 197.10 54824.03 88888.00 2013-06-01 16:19:42.750 152 12562.30 197.10 54824.03 88888.00 2013-06-01 16:19:42.875 152 12562.30 197.10 54824.03 88888.00 2013-06-01 16:19:43.000 152 12562.27 197.12 54824.03 88888.00 2013-06-01 16:19:43.125 152 12562.27 197.15 54824.05 88888.00 2013-06-01 16:19:43.250 152 12562.30 197.12 54824.07 88888.00 2013-06-01 16:19:43.375 152 12562.35 197.12 54824.05 88888.00 2013-06-01 16:19:43.500 152 12562.33 197.18 54824.05 88888.00 2013-06-01 16:19:43.625 152 12562.27 197.22 54824.10 88888.00 2013-06-01 16:19:43.750 152 12562.23 197.22 54824.12 88888.00 2013-06-01 16:19:43.875 152 12562.17 197.18 54824.12 88888.00 2013-06-01 16:19:44.000 152 12562.25 197.18 54824.10 88888.00 2013-06-01 16:19:44.125 152 12562.23 197.18 54824.10 88888.00 2013-06-01 16:19:44.250 152 12562.27 197.15 54824.12 88888.00 2013-06-01 16:19:44.375 152 12562.27 197.12 54824.07 88888.00 2013-06-01 16:19:44.500 152 12562.25 197.18 54824.10 88888.00 2013-06-01 16:19:44.625 152 12562.23 197.15 54824.12 88888.00 2013-06-01 16:19:44.750 152 12562.25 197.12 54824.12 88888.00 2013-06-01 16:19:44.875 152 12562.27 197.18 54824.18 88888.00 2013-06-01 16:19:45.000 152 12562.33 197.22 54824.20 88888.00 2013-06-01 16:19:45.125 152 12562.27 197.20 54824.18 88888.00 2013-06-01 16:19:45.250 152 12562.15 197.10 54824.18 88888.00 2013-06-01 16:19:45.375 152 12562.12 197.15 54824.20 88888.00 2013-06-01 16:19:45.500 152 12562.17 197.20 54824.20 88888.00 2013-06-01 16:19:45.625 152 12562.20 197.25 54824.25 88888.00 2013-06-01 16:19:45.750 152 12562.15 197.28 54824.30 88888.00 2013-06-01 16:19:45.875 152 12562.23 197.32 54824.30 88888.00 2013-06-01 16:19:46.000 152 12562.20 197.28 54824.32 88888.00 2013-06-01 16:19:46.125 152 12562.15 197.28 54824.32 88888.00 2013-06-01 16:19:46.250 152 12562.10 197.25 54824.35 88888.00 2013-06-01 16:19:46.375 152 12562.12 197.30 54824.38 88888.00 2013-06-01 16:19:46.500 152 12562.12 197.28 54824.35 88888.00 2013-06-01 16:19:46.625 152 12562.05 197.22 54824.32 88888.00 2013-06-01 16:19:46.750 152 12562.00 197.20 54824.30 88888.00 2013-06-01 16:19:46.875 152 12562.08 197.28 54824.38 88888.00 2013-06-01 16:19:47.000 152 12562.17 197.32 54824.38 88888.00 2013-06-01 16:19:47.125 152 12562.17 197.28 54824.38 88888.00 2013-06-01 16:19:47.250 152 12562.10 197.25 54824.40 88888.00 2013-06-01 16:19:47.375 152 12562.12 197.25 54824.40 88888.00 2013-06-01 16:19:47.500 152 12562.12 197.22 54824.40 88888.00 2013-06-01 16:19:47.625 152 12562.15 197.25 54824.43 88888.00 2013-06-01 16:19:47.750 152 12562.10 197.25 54824.45 88888.00 2013-06-01 16:19:47.875 152 12562.08 197.30 54824.47 88888.00 2013-06-01 16:19:48.000 152 12562.12 197.30 54824.45 88888.00 2013-06-01 16:19:48.125 152 12562.12 197.25 54824.45 88888.00 2013-06-01 16:19:48.250 152 12562.15 197.25 54824.50 88888.00 2013-06-01 16:19:48.375 152 12562.15 197.30 54824.53 88888.00 2013-06-01 16:19:48.500 152 12562.17 197.30 54824.53 88888.00 2013-06-01 16:19:48.625 152 12562.20 197.30 54824.53 88888.00 2013-06-01 16:19:48.750 152 12562.17 197.32 54824.57 88888.00 2013-06-01 16:19:48.875 152 12562.12 197.28 54824.57 88888.00 2013-06-01 16:19:49.000 152 12562.15 197.22 54824.57 88888.00 2013-06-01 16:19:49.125 152 12562.15 197.25 54824.57 88888.00 2013-06-01 16:19:49.250 152 12562.12 197.22 54824.55 88888.00 2013-06-01 16:19:49.375 152 12562.17 197.25 54824.57 88888.00 2013-06-01 16:19:49.500 152 12562.17 197.22 54824.57 88888.00 2013-06-01 16:19:49.625 152 12562.17 197.20 54824.57 88888.00 2013-06-01 16:19:49.750 152 12562.20 197.20 54824.57 88888.00 2013-06-01 16:19:49.875 152 12562.23 197.22 54824.62 88888.00 2013-06-01 16:19:50.000 152 12562.23 197.28 54824.68 88888.00 2013-06-01 16:19:50.125 152 12562.23 197.28 54824.68 88888.00 2013-06-01 16:19:50.250 152 12562.20 197.20 54824.68 88888.00 2013-06-01 16:19:50.375 152 12562.25 197.18 54824.62 88888.00 2013-06-01 16:19:50.500 152 12562.30 197.18 54824.65 88888.00 2013-06-01 16:19:50.625 152 12562.27 197.22 54824.70 88888.00 2013-06-01 16:19:50.750 152 12562.23 197.22 54824.70 88888.00 2013-06-01 16:19:50.875 152 12562.25 197.15 54824.68 88888.00 2013-06-01 16:19:51.000 152 12562.27 197.12 54824.68 88888.00 2013-06-01 16:19:51.125 152 12562.35 197.15 54824.68 88888.00 2013-06-01 16:19:51.250 152 12562.35 197.15 54824.70 88888.00 2013-06-01 16:19:51.375 152 12562.33 197.15 54824.70 88888.00 2013-06-01 16:19:51.500 152 12562.35 197.20 54824.72 88888.00 2013-06-01 16:19:51.625 152 12562.35 197.18 54824.72 88888.00 2013-06-01 16:19:51.750 152 12562.38 197.18 54824.75 88888.00 2013-06-01 16:19:51.875 152 12562.40 197.12 54824.72 88888.00 2013-06-01 16:19:52.000 152 12562.42 197.12 54824.75 88888.00 2013-06-01 16:19:52.125 152 12562.40 197.15 54824.75 88888.00 2013-06-01 16:19:52.250 152 12562.42 197.18 54824.78 88888.00 2013-06-01 16:19:52.375 152 12562.52 197.15 54824.78 88888.00 2013-06-01 16:19:52.500 152 12562.55 197.12 54824.78 88888.00 2013-06-01 16:19:52.625 152 12562.52 197.15 54824.75 88888.00 2013-06-01 16:19:52.750 152 12562.52 197.10 54824.78 88888.00 2013-06-01 16:19:52.875 152 12562.60 197.10 54824.78 88888.00 2013-06-01 16:19:53.000 152 12562.65 197.10 54824.78 88888.00 2013-06-01 16:19:53.125 152 12562.73 197.10 54824.78 88888.00 2013-06-01 16:19:53.250 152 12562.85 197.12 54824.80 88888.00 2013-06-01 16:19:53.375 152 12562.88 197.18 54824.80 88888.00 2013-06-01 16:19:53.500 152 12562.80 197.20 54824.82 88888.00 2013-06-01 16:19:53.625 152 12562.85 197.15 54824.78 88888.00 2013-06-01 16:19:53.750 152 12562.90 197.10 54824.78 88888.00 2013-06-01 16:19:53.875 152 12562.83 197.07 54824.80 88888.00 2013-06-01 16:19:54.000 152 12562.90 197.12 54824.82 88888.00 2013-06-01 16:19:54.125 152 12563.00 197.12 54824.82 88888.00 2013-06-01 16:19:54.250 152 12563.05 197.12 54824.80 88888.00 2013-06-01 16:19:54.375 152 12563.15 197.15 54824.80 88888.00 2013-06-01 16:19:54.500 152 12563.17 197.15 54824.80 88888.00 2013-06-01 16:19:54.625 152 12563.17 197.12 54824.82 88888.00 2013-06-01 16:19:54.750 152 12563.20 197.15 54824.82 88888.00 2013-06-01 16:19:54.875 152 12563.17 197.12 54824.78 88888.00 2013-06-01 16:19:55.000 152 12563.20 197.12 54824.80 88888.00 2013-06-01 16:19:55.125 152 12563.30 197.10 54824.80 88888.00 2013-06-01 16:19:55.250 152 12563.30 197.07 54824.82 88888.00 2013-06-01 16:19:55.375 152 12563.30 197.07 54824.80 88888.00 2013-06-01 16:19:55.500 152 12563.35 197.10 54824.80 88888.00 2013-06-01 16:19:55.625 152 12563.40 197.12 54824.80 88888.00 2013-06-01 16:19:55.750 152 12563.45 197.10 54824.82 88888.00 2013-06-01 16:19:55.875 152 12563.50 197.12 54824.82 88888.00 2013-06-01 16:19:56.000 152 12563.52 197.12 54824.82 88888.00 2013-06-01 16:19:56.125 152 12563.55 197.12 54824.85 88888.00 2013-06-01 16:19:56.250 152 12563.55 197.05 54824.82 88888.00 2013-06-01 16:19:56.375 152 12563.67 197.03 54824.82 88888.00 2013-06-01 16:19:56.500 152 12563.73 197.07 54824.88 88888.00 2013-06-01 16:19:56.625 152 12563.67 197.03 54824.82 88888.00 2013-06-01 16:19:56.750 152 12563.67 197.03 54824.82 88888.00 2013-06-01 16:19:56.875 152 12563.70 197.03 54824.85 88888.00 2013-06-01 16:19:57.000 152 12563.85 197.05 54824.90 88888.00 2013-06-01 16:19:57.125 152 12563.90 197.05 54824.90 88888.00 2013-06-01 16:19:57.250 152 12563.90 197.00 54824.90 88888.00 2013-06-01 16:19:57.375 152 12563.95 196.97 54824.88 88888.00 2013-06-01 16:19:57.500 152 12563.92 196.95 54824.88 88888.00 2013-06-01 16:19:57.625 152 12563.95 196.95 54824.90 88888.00 2013-06-01 16:19:57.750 152 12563.92 196.93 54824.88 88888.00 2013-06-01 16:19:57.875 152 12563.98 196.95 54824.90 88888.00 2013-06-01 16:19:58.000 152 12564.10 196.97 54824.90 88888.00 2013-06-01 16:19:58.125 152 12564.08 196.95 54824.88 88888.00 2013-06-01 16:19:58.250 152 12564.08 196.88 54824.90 88888.00 2013-06-01 16:19:58.375 152 12564.12 196.88 54824.93 88888.00 2013-06-01 16:19:58.500 152 12564.17 196.85 54824.93 88888.00 2013-06-01 16:19:58.625 152 12564.17 196.80 54824.88 88888.00 2013-06-01 16:19:58.750 152 12564.25 196.82 54824.90 88888.00 2013-06-01 16:19:58.875 152 12564.30 196.80 54824.93 88888.00 2013-06-01 16:19:59.000 152 12564.38 196.80 54824.93 88888.00 2013-06-01 16:19:59.125 152 12564.48 196.78 54824.93 88888.00 2013-06-01 16:19:59.250 152 12564.42 196.78 54824.97 88888.00 2013-06-01 16:19:59.375 152 12564.52 196.80 54824.97 88888.00 2013-06-01 16:19:59.500 152 12564.52 196.72 54824.95 88888.00 2013-06-01 16:19:59.625 152 12564.60 196.72 54824.93 88888.00 2013-06-01 16:19:59.750 152 12564.65 196.70 54824.93 88888.00 2013-06-01 16:19:59.875 152 12564.73 196.70 54824.95 88888.00 2013-06-01 16:20:00.000 152 12564.75 196.68 54824.93 88888.00 2013-06-01 16:20:00.125 152 12564.85 196.65 54824.93 88888.00 2013-06-01 16:20:00.250 152 12564.98 196.70 54824.97 88888.00 2013-06-01 16:20:00.375 152 12565.05 196.70 54824.95 88888.00 2013-06-01 16:20:00.500 152 12565.05 196.68 54824.97 88888.00 2013-06-01 16:20:00.625 152 12565.02 196.62 54825.00 88888.00 2013-06-01 16:20:00.750 152 12565.05 196.57 54824.97 88888.00 2013-06-01 16:20:00.875 152 12565.23 196.60 54825.03 88888.00 2013-06-01 16:20:01.000 152 12565.35 196.55 54825.03 88888.00 2013-06-01 16:20:01.125 152 12565.33 196.53 54825.05 88888.00 2013-06-01 16:20:01.250 152 12565.38 196.53 54825.03 88888.00 2013-06-01 16:20:01.375 152 12565.50 196.55 54825.00 88888.00 2013-06-01 16:20:01.500 152 12565.52 196.50 54825.00 88888.00 2013-06-01 16:20:01.625 152 12565.55 196.43 54825.00 88888.00 2013-06-01 16:20:01.750 152 12565.58 196.40 54825.00 88888.00 2013-06-01 16:20:01.875 152 12565.58 196.40 54825.03 88888.00 2013-06-01 16:20:02.000 152 12565.65 196.43 54825.05 88888.00 2013-06-01 16:20:02.125 152 12565.75 196.43 54825.07 88888.00 2013-06-01 16:20:02.250 152 12565.80 196.40 54825.10 88888.00 2013-06-01 16:20:02.375 152 12565.90 196.43 54825.07 88888.00 2013-06-01 16:20:02.500 152 12565.95 196.43 54825.12 88888.00 2013-06-01 16:20:02.625 152 12566.00 196.40 54825.10 88888.00 2013-06-01 16:20:02.750 152 12566.08 196.40 54825.10 88888.00 2013-06-01 16:20:02.875 152 12566.15 196.38 54825.12 88888.00 2013-06-01 16:20:03.000 152 12566.20 196.32 54825.07 88888.00 2013-06-01 16:20:03.125 152 12566.20 196.30 54825.07 88888.00 2013-06-01 16:20:03.250 152 12566.15 196.25 54825.07 88888.00 2013-06-01 16:20:03.375 152 12566.23 196.28 54825.07 88888.00 2013-06-01 16:20:03.500 152 12566.33 196.28 54825.10 88888.00 2013-06-01 16:20:03.625 152 12566.45 196.28 54825.12 88888.00 2013-06-01 16:20:03.750 152 12566.52 196.25 54825.12 88888.00 2013-06-01 16:20:03.875 152 12566.55 196.25 54825.12 88888.00 2013-06-01 16:20:04.000 152 12566.55 196.20 54825.12 88888.00 2013-06-01 16:20:04.125 152 12566.60 196.18 54825.12 88888.00 2013-06-01 16:20:04.250 152 12566.65 196.20 54825.15 88888.00 2013-06-01 16:20:04.375 152 12566.77 196.25 54825.18 88888.00 2013-06-01 16:20:04.500 152 12566.92 196.28 54825.22 88888.00 2013-06-01 16:20:04.625 152 12566.92 196.25 54825.18 88888.00 2013-06-01 16:20:04.750 152 12566.92 196.22 54825.18 88888.00 2013-06-01 16:20:04.875 152 12566.92 196.18 54825.15 88888.00 2013-06-01 16:20:05.000 152 12566.92 196.18 54825.20 88888.00 2013-06-01 16:20:05.125 152 12566.98 196.20 54825.20 88888.00 2013-06-01 16:20:05.250 152 12566.92 196.15 54825.18 88888.00 2013-06-01 16:20:05.375 152 12566.95 196.18 54825.18 88888.00 2013-06-01 16:20:05.500 152 12566.98 196.20 54825.20 88888.00 2013-06-01 16:20:05.625 152 12567.10 196.22 54825.20 88888.00 2013-06-01 16:20:05.750 152 12567.10 196.25 54825.25 88888.00 2013-06-01 16:20:05.875 152 12567.12 196.28 54825.28 88888.00 2013-06-01 16:20:06.000 152 12567.15 196.25 54825.25 88888.00 2013-06-01 16:20:06.125 152 12567.25 196.22 54825.25 88888.00 2013-06-01 16:20:06.250 152 12567.30 196.15 54825.28 88888.00 2013-06-01 16:20:06.375 152 12567.42 196.18 54825.30 88888.00 2013-06-01 16:20:06.500 152 12567.45 196.22 54825.30 88888.00 2013-06-01 16:20:06.625 152 12567.42 196.20 54825.28 88888.00 2013-06-01 16:20:06.750 152 12567.45 196.12 54825.22 88888.00 2013-06-01 16:20:06.875 152 12567.52 196.07 54825.18 88888.00 2013-06-01 16:20:07.000 152 12567.58 196.10 54825.15 88888.00 2013-06-01 16:20:07.125 152 12567.62 196.20 54825.22 88888.00 2013-06-01 16:20:07.250 152 12567.73 196.22 54825.30 88888.00 2013-06-01 16:20:07.375 152 12567.83 196.18 54825.28 88888.00 2013-06-01 16:20:07.500 152 12567.90 196.12 54825.25 88888.00 2013-06-01 16:20:07.625 152 12567.92 196.18 54825.30 88888.00 2013-06-01 16:20:07.750 152 12567.95 196.15 54825.30 88888.00 2013-06-01 16:20:07.875 152 12568.05 196.15 54825.28 88888.00 2013-06-01 16:20:08.000 152 12568.20 196.18 54825.30 88888.00 2013-06-01 16:20:08.125 152 12568.20 196.15 54825.32 88888.00 2013-06-01 16:20:08.250 152 12568.25 196.10 54825.30 88888.00 2013-06-01 16:20:08.375 152 12568.38 196.12 54825.30 88888.00 2013-06-01 16:20:08.500 152 12568.40 196.12 54825.32 88888.00 2013-06-01 16:20:08.625 152 12568.48 196.15 54825.38 88888.00 2013-06-01 16:20:08.750 152 12568.52 196.15 54825.38 88888.00 2013-06-01 16:20:08.875 152 12568.58 196.15 54825.40 88888.00 2013-06-01 16:20:09.000 152 12568.65 196.12 54825.38 88888.00 2013-06-01 16:20:09.125 152 12568.67 196.12 54825.40 88888.00 2013-06-01 16:20:09.250 152 12568.70 196.07 54825.43 88888.00 2013-06-01 16:20:09.375 152 12568.70 196.07 54825.38 88888.00 2013-06-01 16:20:09.500 152 12568.70 196.07 54825.35 88888.00 2013-06-01 16:20:09.625 152 12568.77 196.05 54825.35 88888.00 2013-06-01 16:20:09.750 152 12568.88 196.07 54825.40 88888.00 2013-06-01 16:20:09.875 152 12568.95 196.07 54825.43 88888.00 2013-06-01 16:20:10.000 152 12568.98 196.10 54825.45 88888.00 2013-06-01 16:20:10.125 152 12569.00 196.05 54825.40 88888.00 2013-06-01 16:20:10.250 152 12569.05 196.03 54825.40 88888.00 2013-06-01 16:20:10.375 152 12569.15 196.05 54825.40 88888.00 2013-06-01 16:20:10.500 152 12569.12 196.03 54825.40 88888.00 2013-06-01 16:20:10.625 152 12569.25 196.03 54825.43 88888.00 2013-06-01 16:20:10.750 152 12569.38 196.00 54825.45 88888.00 2013-06-01 16:20:10.875 152 12569.45 195.97 54825.45 88888.00 2013-06-01 16:20:11.000 152 12569.55 195.95 54825.45 88888.00 2013-06-01 16:20:11.125 152 12569.60 195.97 54825.50 88888.00 2013-06-01 16:20:11.250 152 12569.70 196.00 54825.53 88888.00 2013-06-01 16:20:11.375 152 12569.77 196.03 54825.53 88888.00 2013-06-01 16:20:11.500 152 12569.83 196.00 54825.50 88888.00 2013-06-01 16:20:11.625 152 12569.83 195.97 54825.53 88888.00 2013-06-01 16:20:11.750 152 12569.85 195.93 54825.53 88888.00 2013-06-01 16:20:11.875 152 12569.92 195.93 54825.53 88888.00 2013-06-01 16:20:12.000 152 12570.08 195.93 54825.53 88888.00 2013-06-01 16:20:12.125 152 12570.15 195.97 54825.57 88888.00 2013-06-01 16:20:12.250 152 12570.10 195.88 54825.50 88888.00 2013-06-01 16:20:12.375 152 12570.15 195.80 54825.47 88888.00 2013-06-01 16:20:12.500 152 12570.17 195.82 54825.50 88888.00 2013-06-01 16:20:12.625 152 12570.27 195.82 54825.53 88888.00 2013-06-01 16:20:12.750 152 12570.38 195.85 54825.55 88888.00 2013-06-01 16:20:12.875 152 12570.45 195.85 54825.57 88888.00 2013-06-01 16:20:13.000 152 12570.50 195.88 54825.60 88888.00 2013-06-01 16:20:13.125 152 12570.55 195.90 54825.65 88888.00 2013-06-01 16:20:13.250 152 12570.65 195.88 54825.62 88888.00 2013-06-01 16:20:13.375 152 12570.77 195.90 54825.65 88888.00 2013-06-01 16:20:13.500 152 12570.75 195.85 54825.60 88888.00 2013-06-01 16:20:13.625 152 12570.75 195.85 54825.60 88888.00 2013-06-01 16:20:13.750 152 12570.88 195.88 54825.65 88888.00 2013-06-01 16:20:13.875 152 12570.92 195.88 54825.65 88888.00 2013-06-01 16:20:14.000 152 12570.98 195.80 54825.62 88888.00 2013-06-01 16:20:14.125 152 12570.95 195.72 54825.62 88888.00 2013-06-01 16:20:14.250 152 12570.85 195.65 54825.62 88888.00 2013-06-01 16:20:14.375 152 12571.00 195.68 54825.65 88888.00 2013-06-01 16:20:14.500 152 12571.15 195.72 54825.68 88888.00 2013-06-01 16:20:14.625 152 12571.15 195.72 54825.68 88888.00 2013-06-01 16:20:14.750 152 12571.17 195.70 54825.70 88888.00 2013-06-01 16:20:14.875 152 12571.27 195.68 54825.75 88888.00 2013-06-01 16:20:15.000 152 12571.40 195.65 54825.72 88888.00 2013-06-01 16:20:15.125 152 12571.48 195.57 54825.70 88888.00 2013-06-01 16:20:15.250 152 12571.45 195.57 54825.78 88888.00 2013-06-01 16:20:15.375 152 12571.48 195.57 54825.78 88888.00 2013-06-01 16:20:15.500 152 12571.48 195.57 54825.80 88888.00 2013-06-01 16:20:15.625 152 12571.58 195.57 54825.80 88888.00 2013-06-01 16:20:15.750 152 12571.67 195.53 54825.80 88888.00 2013-06-01 16:20:15.875 152 12571.67 195.45 54825.80 88888.00 2013-06-01 16:20:16.000 152 12571.65 195.43 54825.78 88888.00 2013-06-01 16:20:16.125 152 12571.73 195.43 54825.80 88888.00 2013-06-01 16:20:16.250 152 12571.83 195.43 54825.82 88888.00 2013-06-01 16:20:16.375 152 12571.90 195.38 54825.85 88888.00 2013-06-01 16:20:16.500 152 12571.90 195.32 54825.88 88888.00 2013-06-01 16:20:16.625 152 12571.92 195.28 54825.88 88888.00 2013-06-01 16:20:16.750 152 12571.90 195.28 54825.88 88888.00 2013-06-01 16:20:16.875 152 12571.92 195.22 54825.90 88888.00 2013-06-01 16:20:17.000 152 12571.95 195.20 54825.88 88888.00 2013-06-01 16:20:17.125 152 12571.98 195.18 54825.93 88888.00 2013-06-01 16:20:17.250 152 12571.95 195.18 54825.97 88888.00 2013-06-01 16:20:17.375 152 12572.00 195.15 54826.00 88888.00 2013-06-01 16:20:17.500 152 12572.00 195.12 54826.05 88888.00 2013-06-01 16:20:17.625 152 12572.00 195.07 54826.05 88888.00 2013-06-01 16:20:17.750 152 12571.98 195.07 54826.03 88888.00 2013-06-01 16:20:17.875 152 12571.92 195.03 54826.03 88888.00 2013-06-01 16:20:18.000 152 12571.98 194.93 54826.05 88888.00 2013-06-01 16:20:18.125 152 12571.95 194.88 54826.07 88888.00 2013-06-01 16:20:18.250 152 12571.92 194.82 54826.10 88888.00 2013-06-01 16:20:18.375 152 12571.95 194.85 54826.15 88888.00 2013-06-01 16:20:18.500 152 12571.88 194.80 54826.15 88888.00 2013-06-01 16:20:18.625 152 12571.85 194.70 54826.15 88888.00 2013-06-01 16:20:18.750 152 12571.83 194.68 54826.18 88888.00 2013-06-01 16:20:18.875 152 12571.88 194.65 54826.20 88888.00 2013-06-01 16:20:19.000 152 12571.88 194.60 54826.20 88888.00 2013-06-01 16:20:19.125 152 12571.83 194.55 54826.25 88888.00 2013-06-01 16:20:19.250 152 12571.88 194.53 54826.28 88888.00 2013-06-01 16:20:19.375 152 12571.90 194.47 54826.25 88888.00 2013-06-01 16:20:19.500 152 12571.83 194.40 54826.25 88888.00 2013-06-01 16:20:19.625 152 12571.73 194.38 54826.28 88888.00 2013-06-01 16:20:19.750 152 12571.75 194.38 54826.32 88888.00 2013-06-01 16:20:19.875 152 12571.80 194.35 54826.35 88888.00 2013-06-01 16:20:20.000 152 12571.77 194.35 54826.40 88888.00 2013-06-01 16:20:20.125 152 12571.67 194.32 54826.43 88888.00 2013-06-01 16:20:20.250 152 12571.55 194.22 54826.43 88888.00 2013-06-01 16:20:20.375 152 12571.58 194.18 54826.43 88888.00 2013-06-01 16:20:20.500 152 12571.62 194.15 54826.47 88888.00 2013-06-01 16:20:20.625 152 12571.62 194.15 54826.50 88888.00 2013-06-01 16:20:20.750 152 12571.52 194.12 54826.50 88888.00 2013-06-01 16:20:20.875 152 12571.40 194.03 54826.50 88888.00 2013-06-01 16:20:21.000 152 12571.35 193.97 54826.50 88888.00 2013-06-01 16:20:21.125 152 12571.35 193.93 54826.53 88888.00 2013-06-01 16:20:21.250 152 12571.30 193.88 54826.55 88888.00 2013-06-01 16:20:21.375 152 12571.35 193.82 54826.57 88888.00 2013-06-01 16:20:21.500 152 12571.40 193.80 54826.62 88888.00 2013-06-01 16:20:21.625 152 12571.40 193.78 54826.65 88888.00 2013-06-01 16:20:21.750 152 12571.38 193.75 54826.70 88888.00 2013-06-01 16:20:21.875 152 12571.33 193.70 54826.70 88888.00 2013-06-01 16:20:22.000 152 12571.25 193.62 54826.72 88888.00 2013-06-01 16:20:22.125 152 12571.20 193.60 54826.75 88888.00 2013-06-01 16:20:22.250 152 12571.17 193.55 54826.78 88888.00 2013-06-01 16:20:22.375 152 12571.17 193.55 54826.78 88888.00 2013-06-01 16:20:22.500 152 12571.12 193.50 54826.82 88888.00 2013-06-01 16:20:22.625 152 12571.08 193.47 54826.82 88888.00 2013-06-01 16:20:22.750 152 12571.10 193.45 54826.85 88888.00 2013-06-01 16:20:22.875 152 12571.10 193.45 54826.88 88888.00 2013-06-01 16:20:23.000 152 12571.08 193.43 54826.93 88888.00 2013-06-01 16:20:23.125 152 12571.05 193.38 54826.97 88888.00 2013-06-01 16:20:23.250 152 12570.98 193.22 54826.95 88888.00 2013-06-01 16:20:23.375 152 12571.00 193.20 54826.93 88888.00 2013-06-01 16:20:23.500 152 12571.05 193.20 54827.03 88888.00 2013-06-01 16:20:23.625 152 12571.10 193.18 54827.05 88888.00 2013-06-01 16:20:23.750 152 12571.08 193.10 54827.03 88888.00 2013-06-01 16:20:23.875 152 12571.00 193.05 54827.00 88888.00 2013-06-01 16:20:24.000 152 12570.92 193.03 54827.05 88888.00 2013-06-01 16:20:24.125 152 12571.00 193.07 54827.15 88888.00 2013-06-01 16:20:24.250 152 12571.02 193.03 54827.15 88888.00 2013-06-01 16:20:24.375 152 12570.98 193.00 54827.18 88888.00 2013-06-01 16:20:24.500 152 12570.95 193.03 54827.22 88888.00 2013-06-01 16:20:24.625 152 12570.95 192.95 54827.20 88888.00 2013-06-01 16:20:24.750 152 12571.05 192.90 54827.22 88888.00 2013-06-01 16:20:24.875 152 12571.08 192.85 54827.22 88888.00 2013-06-01 16:20:25.000 152 12571.08 192.82 54827.25 88888.00 2013-06-01 16:20:25.125 152 12571.05 192.82 54827.28 88888.00 2013-06-01 16:20:25.250 152 12571.05 192.78 54827.30 88888.00 2013-06-01 16:20:25.375 152 12571.15 192.75 54827.28 88888.00 2013-06-01 16:20:25.500 152 12571.20 192.72 54827.30 88888.00 2013-06-01 16:20:25.625 152 12571.12 192.70 54827.30 88888.00 2013-06-01 16:20:25.750 152 12571.20 192.68 54827.30 88888.00 2013-06-01 16:20:25.875 152 12571.27 192.65 54827.35 88888.00 2013-06-01 16:20:26.000 152 12571.33 192.60 54827.35 88888.00 2013-06-01 16:20:26.125 152 12571.33 192.57 54827.40 88888.00 2013-06-01 16:20:26.250 152 12571.35 192.57 54827.45 88888.00 2013-06-01 16:20:26.375 152 12571.40 192.57 54827.43 88888.00 2013-06-01 16:20:26.500 152 12571.38 192.47 54827.43 88888.00 2013-06-01 16:20:26.625 152 12571.40 192.40 54827.45 88888.00 2013-06-01 16:20:26.750 152 12571.48 192.40 54827.45 88888.00 2013-06-01 16:20:26.875 152 12571.58 192.40 54827.47 88888.00 2013-06-01 16:20:27.000 152 12571.62 192.35 54827.47 88888.00 2013-06-01 16:20:27.125 152 12571.62 192.32 54827.50 88888.00 2013-06-01 16:20:27.250 152 12571.62 192.30 54827.55 88888.00 2013-06-01 16:20:27.375 152 12571.70 192.32 54827.60 88888.00 2013-06-01 16:20:27.500 152 12571.77 192.30 54827.60 88888.00 2013-06-01 16:20:27.625 152 12571.85 192.25 54827.60 88888.00 2013-06-01 16:20:27.750 152 12571.85 192.22 54827.57 88888.00 2013-06-01 16:20:27.875 152 12571.95 192.22 54827.60 88888.00 2013-06-01 16:20:28.000 152 12571.92 192.18 54827.57 88888.00 2013-06-01 16:20:28.125 152 12571.92 192.10 54827.60 88888.00 2013-06-01 16:20:28.250 152 12572.00 192.07 54827.62 88888.00 2013-06-01 16:20:28.375 152 12572.10 192.12 54827.65 88888.00 2013-06-01 16:20:28.500 152 12572.12 192.12 54827.65 88888.00 2013-06-01 16:20:28.625 152 12572.15 192.12 54827.68 88888.00 2013-06-01 16:20:28.750 152 12572.23 192.07 54827.65 88888.00 2013-06-01 16:20:28.875 152 12572.38 192.03 54827.65 88888.00 2013-06-01 16:20:29.000 152 12572.48 192.07 54827.70 88888.00 2013-06-01 16:20:29.125 152 12572.52 192.05 54827.75 88888.00 2013-06-01 16:20:29.250 152 12572.52 192.03 54827.70 88888.00 2013-06-01 16:20:29.375 152 12572.62 192.00 54827.70 88888.00 2013-06-01 16:20:29.500 152 12572.77 191.97 54827.72 88888.00 2013-06-01 16:20:29.625 152 12572.90 192.03 54827.72 88888.00 2013-06-01 16:20:29.750 152 12572.92 192.00 54827.75 88888.00 2013-06-01 16:20:29.875 152 12572.98 191.95 54827.75 88888.00 2013-06-01 16:20:30.000 152 12573.00 191.93 54827.72 88888.00 2013-06-01 16:20:30.125 152 12573.00 191.93 54827.75 88888.00 2013-06-01 16:20:30.250 152 12572.95 191.88 54827.75 88888.00 2013-06-01 16:20:30.375 152 12573.02 191.90 54827.78 88888.00 2013-06-01 16:20:30.500 152 12573.20 191.93 54827.82 88888.00 2013-06-01 16:20:30.625 152 12573.30 191.93 54827.80 88888.00 2013-06-01 16:20:30.750 152 12573.33 191.93 54827.80 88888.00 2013-06-01 16:20:30.875 152 12573.38 191.95 54827.82 88888.00 2013-06-01 16:20:31.000 152 12573.52 191.95 54827.85 88888.00 2013-06-01 16:20:31.125 152 12573.65 191.95 54827.85 88888.00 2013-06-01 16:20:31.250 152 12573.67 191.85 54827.82 88888.00 2013-06-01 16:20:31.375 152 12573.77 191.88 54827.85 88888.00 2013-06-01 16:20:31.500 152 12573.80 191.88 54827.85 88888.00 2013-06-01 16:20:31.625 152 12573.77 191.85 54827.85 88888.00 2013-06-01 16:20:31.750 152 12573.80 191.88 54827.88 88888.00 2013-06-01 16:20:31.875 152 12573.88 191.85 54827.88 88888.00 2013-06-01 16:20:32.000 152 12573.88 191.80 54827.88 88888.00 2013-06-01 16:20:32.125 152 12573.92 191.78 54827.88 88888.00 2013-06-01 16:20:32.250 152 12574.00 191.75 54827.88 88888.00 2013-06-01 16:20:32.375 152 12574.15 191.78 54827.93 88888.00 2013-06-01 16:20:32.500 152 12574.30 191.82 54827.93 88888.00 2013-06-01 16:20:32.625 152 12574.35 191.82 54827.95 88888.00 2013-06-01 16:20:32.750 152 12574.48 191.85 54827.97 88888.00 2013-06-01 16:20:32.875 152 12574.42 191.82 54827.97 88888.00 2013-06-01 16:20:33.000 152 12574.40 191.75 54827.95 88888.00 2013-06-01 16:20:33.125 152 12574.50 191.78 54827.97 88888.00 2013-06-01 16:20:33.250 152 12574.55 191.75 54827.97 88888.00 2013-06-01 16:20:33.375 152 12574.58 191.72 54827.97 88888.00 2013-06-01 16:20:33.500 152 12574.62 191.72 54827.97 88888.00 2013-06-01 16:20:33.625 152 12574.60 191.72 54828.03 88888.00 2013-06-01 16:20:33.750 152 12574.55 191.70 54828.00 88888.00 2013-06-01 16:20:33.875 152 12574.58 191.70 54828.00 88888.00 2013-06-01 16:20:34.000 152 12574.73 191.70 54828.03 88888.00 2013-06-01 16:20:34.125 152 12574.80 191.70 54828.07 88888.00 2013-06-01 16:20:34.250 152 12574.80 191.65 54828.10 88888.00 2013-06-01 16:20:34.375 152 12574.88 191.68 54828.07 88888.00 2013-06-01 16:20:34.500 152 12574.88 191.68 54828.12 88888.00 2013-06-01 16:20:34.625 152 12574.83 191.70 54828.12 88888.00 2013-06-01 16:20:34.750 152 12574.88 191.70 54828.15 88888.00 2013-06-01 16:20:34.875 152 12574.90 191.62 54828.12 88888.00 2013-06-01 16:20:35.000 152 12574.90 191.53 54828.15 88888.00 2013-06-01 16:20:35.125 152 12574.95 191.53 54828.12 88888.00 2013-06-01 16:20:35.250 152 12574.95 191.53 54828.18 88888.00 2013-06-01 16:20:35.375 152 12575.02 191.57 54828.18 88888.00 2013-06-01 16:20:35.500 152 12575.05 191.55 54828.22 88888.00 2013-06-01 16:20:35.625 152 12575.10 191.55 54828.28 88888.00 2013-06-01 16:20:35.750 152 12575.10 191.55 54828.30 88888.00 2013-06-01 16:20:35.875 152 12575.05 191.50 54828.30 88888.00 2013-06-01 16:20:36.000 152 12575.08 191.45 54828.30 88888.00 2013-06-01 16:20:36.125 152 12575.08 191.40 54828.32 88888.00 2013-06-01 16:20:36.250 152 12575.05 191.38 54828.35 88888.00 2013-06-01 16:20:36.375 152 12575.05 191.38 54828.38 88888.00 2013-06-01 16:20:36.500 152 12575.02 191.35 54828.38 88888.00 2013-06-01 16:20:36.625 152 12575.05 191.32 54828.38 88888.00 2013-06-01 16:20:36.750 152 12575.10 191.30 54828.40 88888.00 2013-06-01 16:20:36.875 152 12575.08 191.28 54828.40 88888.00 2013-06-01 16:20:37.000 152 12575.08 191.22 54828.45 88888.00 2013-06-01 16:20:37.125 152 12575.00 191.18 54828.47 88888.00 2013-06-01 16:20:37.250 152 12574.90 191.20 54828.55 88888.00 2013-06-01 16:20:37.375 152 12574.95 191.20 54828.55 88888.00 2013-06-01 16:20:37.500 152 12575.02 191.15 54828.57 88888.00 2013-06-01 16:20:37.625 152 12575.10 191.12 54828.60 88888.00 2013-06-01 16:20:37.750 152 12575.05 191.10 54828.60 88888.00 2013-06-01 16:20:37.875 152 12574.98 191.03 54828.62 88888.00 2013-06-01 16:20:38.000 152 12574.95 191.00 54828.65 88888.00 2013-06-01 16:20:38.125 152 12574.98 190.93 54828.68 88888.00 2013-06-01 16:20:38.250 152 12574.98 190.85 54828.70 88888.00 2013-06-01 16:20:38.375 152 12575.00 190.82 54828.68 88888.00 2013-06-01 16:20:38.500 152 12575.00 190.82 54828.70 88888.00 2013-06-01 16:20:38.625 152 12575.02 190.82 54828.72 88888.00 2013-06-01 16:20:38.750 152 12575.02 190.80 54828.78 88888.00 2013-06-01 16:20:38.875 152 12575.02 190.75 54828.80 88888.00 2013-06-01 16:20:39.000 152 12575.05 190.65 54828.80 88888.00 2013-06-01 16:20:39.125 152 12575.02 190.60 54828.82 88888.00 2013-06-01 16:20:39.250 152 12575.00 190.55 54828.82 88888.00 2013-06-01 16:20:39.375 152 12575.10 190.55 54828.85 88888.00 2013-06-01 16:20:39.500 152 12575.05 190.47 54828.88 88888.00 2013-06-01 16:20:39.625 152 12575.05 190.40 54828.90 88888.00 2013-06-01 16:20:39.750 152 12575.08 190.32 54828.90 88888.00 2013-06-01 16:20:39.875 152 12575.10 190.28 54828.93 88888.00 2013-06-01 16:20:40.000 152 12575.12 190.25 54828.95 88888.00 2013-06-01 16:20:40.125 152 12575.10 190.20 54828.97 88888.00 2013-06-01 16:20:40.250 152 12575.00 190.15 54829.03 88888.00 2013-06-01 16:20:40.375 152 12575.10 190.15 54829.03 88888.00 2013-06-01 16:20:40.500 152 12575.10 190.07 54829.05 88888.00 2013-06-01 16:20:40.625 152 12575.08 190.00 54829.05 88888.00 2013-06-01 16:20:40.750 152 12575.12 189.93 54829.07 88888.00 2013-06-01 16:20:40.875 152 12575.20 189.88 54829.07 88888.00 2013-06-01 16:20:41.000 152 12575.27 189.88 54829.12 88888.00 2013-06-01 16:20:41.125 152 12575.25 189.80 54829.15 88888.00 2013-06-01 16:20:41.250 152 12575.15 189.75 54829.18 88888.00 2013-06-01 16:20:41.375 152 12575.20 189.75 54829.20 88888.00 2013-06-01 16:20:41.500 152 12575.20 189.68 54829.22 88888.00 2013-06-01 16:20:41.625 152 12575.23 189.62 54829.22 88888.00 2013-06-01 16:20:41.750 152 12575.33 189.57 54829.20 88888.00 2013-06-01 16:20:41.875 152 12575.30 189.53 54829.22 88888.00 2013-06-01 16:20:42.000 152 12575.30 189.47 54829.25 88888.00 2013-06-01 16:20:42.125 152 12575.35 189.43 54829.28 88888.00 2013-06-01 16:20:42.250 152 12575.35 189.35 54829.32 88888.00 2013-06-01 16:20:42.375 152 12575.45 189.38 54829.35 88888.00 2013-06-01 16:20:42.500 152 12575.45 189.30 54829.35 88888.00 2013-06-01 16:20:42.625 152 12575.40 189.20 54829.32 88888.00 2013-06-01 16:20:42.750 152 12575.50 189.18 54829.35 88888.00 2013-06-01 16:20:42.875 152 12575.60 189.15 54829.38 88888.00 2013-06-01 16:20:43.000 152 12575.65 189.10 54829.38 88888.00 2013-06-01 16:20:43.125 152 12575.65 188.97 54829.35 88888.00 2013-06-01 16:20:43.250 152 12575.65 188.93 54829.38 88888.00 2013-06-01 16:20:43.375 152 12575.77 188.95 54829.40 88888.00 2013-06-01 16:20:43.500 152 12575.80 188.93 54829.38 88888.00 2013-06-01 16:20:43.625 152 12575.83 188.85 54829.40 88888.00 2013-06-01 16:20:43.750 152 12575.88 188.80 54829.40 88888.00 2013-06-01 16:20:43.875 152 12575.98 188.78 54829.45 88888.00 2013-06-01 16:20:44.000 152 12576.00 188.78 54829.45 88888.00 2013-06-01 16:20:44.125 152 12576.05 188.70 54829.45 88888.00 2013-06-01 16:20:44.250 152 12576.02 188.62 54829.45 88888.00 2013-06-01 16:20:44.375 152 12576.15 188.62 54829.45 88888.00 2013-06-01 16:20:44.500 152 12576.23 188.60 54829.47 88888.00 2013-06-01 16:20:44.625 152 12576.23 188.55 54829.47 88888.00 2013-06-01 16:20:44.750 152 12576.27 188.55 54829.53 88888.00 2013-06-01 16:20:44.875 152 12576.33 188.47 54829.53 88888.00 2013-06-01 16:20:45.000 152 12576.35 188.43 54829.55 88888.00 2013-06-01 16:20:45.125 152 12576.45 188.40 54829.55 88888.00 2013-06-01 16:20:45.250 152 12576.50 188.38 54829.55 88888.00 2013-06-01 16:20:45.375 152 12576.62 188.35 54829.57 88888.00 2013-06-01 16:20:45.500 152 12576.73 188.30 54829.57 88888.00 2013-06-01 16:20:45.625 152 12576.80 188.28 54829.60 88888.00 2013-06-01 16:20:45.750 152 12576.88 188.22 54829.57 88888.00 2013-06-01 16:20:45.875 152 12576.95 188.18 54829.55 88888.00 2013-06-01 16:20:46.000 152 12576.95 188.15 54829.55 88888.00 2013-06-01 16:20:46.125 152 12577.02 188.10 54829.55 88888.00 2013-06-01 16:20:46.250 152 12577.10 188.10 54829.57 88888.00 2013-06-01 16:20:46.375 152 12577.15 188.05 54829.57 88888.00 2013-06-01 16:20:46.500 152 12577.25 188.00 54829.57 88888.00 2013-06-01 16:20:46.625 152 12577.35 188.03 54829.57 88888.00 2013-06-01 16:20:46.750 152 12577.40 188.03 54829.60 88888.00 2013-06-01 16:20:46.875 152 12577.42 187.95 54829.60 88888.00 2013-06-01 16:20:47.000 152 12577.48 187.88 54829.57 88888.00 2013-06-01 16:20:47.125 152 12577.58 187.90 54829.60 88888.00 2013-06-01 16:20:47.250 152 12577.62 187.95 54829.65 88888.00 2013-06-01 16:20:47.375 152 12577.73 187.93 54829.68 88888.00 2013-06-01 16:20:47.500 152 12577.80 187.88 54829.65 88888.00 2013-06-01 16:20:47.625 152 12577.90 187.82 54829.65 88888.00 2013-06-01 16:20:47.750 152 12577.98 187.80 54829.65 88888.00 2013-06-01 16:20:47.875 152 12578.02 187.80 54829.65 88888.00 2013-06-01 16:20:48.000 152 12578.05 187.80 54829.65 88888.00 2013-06-01 16:20:48.125 152 12578.08 187.75 54829.65 88888.00 2013-06-01 16:20:48.250 152 12578.12 187.70 54829.68 88888.00 2013-06-01 16:20:48.375 152 12578.20 187.68 54829.65 88888.00 2013-06-01 16:20:48.500 152 12578.27 187.62 54829.65 88888.00 2013-06-01 16:20:48.625 152 12578.38 187.65 54829.65 88888.00 2013-06-01 16:20:48.750 152 12578.38 187.57 54829.68 88888.00 2013-06-01 16:20:48.875 152 12578.40 187.53 54829.68 88888.00 2013-06-01 16:20:49.000 152 12578.48 187.50 54829.68 88888.00 2013-06-01 16:20:49.125 152 12578.52 187.47 54829.68 88888.00 2013-06-01 16:20:49.250 152 12578.62 187.45 54829.72 88888.00 2013-06-01 16:20:49.375 152 12578.77 187.45 54829.68 88888.00 2013-06-01 16:20:49.500 152 12578.80 187.45 54829.70 88888.00 2013-06-01 16:20:49.625 152 12578.83 187.40 54829.72 88888.00 2013-06-01 16:20:49.750 152 12578.92 187.43 54829.78 88888.00 2013-06-01 16:20:49.875 152 12579.02 187.40 54829.78 88888.00 2013-06-01 16:20:50.000 152 12579.10 187.32 54829.78 88888.00 2013-06-01 16:20:50.125 152 12579.12 187.30 54829.78 88888.00 2013-06-01 16:20:50.250 152 12579.17 187.30 54829.80 88888.00 2013-06-01 16:20:50.375 152 12579.20 187.28 54829.78 88888.00 2013-06-01 16:20:50.500 152 12579.25 187.25 54829.78 88888.00 2013-06-01 16:20:50.625 152 12579.30 187.20 54829.80 88888.00 2013-06-01 16:20:50.750 152 12579.35 187.22 54829.82 88888.00 2013-06-01 16:20:50.875 152 12579.40 187.18 54829.82 88888.00 2013-06-01 16:20:51.000 152 12579.48 187.10 54829.85 88888.00 2013-06-01 16:20:51.125 152 12579.50 187.05 54829.82 88888.00 2013-06-01 16:20:51.250 152 12579.48 187.03 54829.85 88888.00 2013-06-01 16:20:51.375 152 12579.55 187.07 54829.88 88888.00 2013-06-01 16:20:51.500 152 12579.62 187.05 54829.88 88888.00 2013-06-01 16:20:51.625 152 12579.55 186.95 54829.85 88888.00 2013-06-01 16:20:51.750 152 12579.58 186.90 54829.88 88888.00 2013-06-01 16:20:51.875 152 12579.62 186.88 54829.88 88888.00 2013-06-01 16:20:52.000 152 12579.65 186.88 54829.93 88888.00 2013-06-01 16:20:52.125 152 12579.70 186.93 54829.97 88888.00 2013-06-01 16:20:52.250 152 12579.70 186.85 54829.97 88888.00 2013-06-01 16:20:52.375 152 12579.65 186.80 54830.00 88888.00 2013-06-01 16:20:52.500 152 12579.65 186.75 54830.00 88888.00 2013-06-01 16:20:52.625 152 12579.67 186.70 54830.00 88888.00 2013-06-01 16:20:52.750 152 12579.70 186.70 54830.03 88888.00 2013-06-01 16:20:52.875 152 12579.75 186.75 54830.05 88888.00 2013-06-01 16:20:53.000 152 12579.83 186.70 54830.05 88888.00 2013-06-01 16:20:53.125 152 12579.90 186.65 54830.07 88888.00 2013-06-01 16:20:53.250 152 12579.83 186.60 54830.10 88888.00 2013-06-01 16:20:53.375 152 12579.83 186.57 54830.05 88888.00 2013-06-01 16:20:53.500 152 12579.80 186.55 54830.07 88888.00 2013-06-01 16:20:53.625 152 12579.80 186.55 54830.12 88888.00 2013-06-01 16:20:53.750 152 12579.77 186.53 54830.18 88888.00 2013-06-01 16:20:53.875 152 12579.77 186.50 54830.20 88888.00 2013-06-01 16:20:54.000 152 12579.85 186.50 54830.22 88888.00 2013-06-01 16:20:54.125 152 12579.85 186.53 54830.25 88888.00 2013-06-01 16:20:54.250 152 12579.73 186.53 54830.30 88888.00 2013-06-01 16:20:54.375 152 12579.67 186.47 54830.28 88888.00 2013-06-01 16:20:54.500 152 12579.65 186.47 54830.28 88888.00 2013-06-01 16:20:54.625 152 12579.62 186.45 54830.32 88888.00 2013-06-01 16:20:54.750 152 12579.62 186.43 54830.38 88888.00 2013-06-01 16:20:54.875 152 12579.60 186.38 54830.38 88888.00 2013-06-01 16:20:55.000 152 12579.60 186.32 54830.38 88888.00 2013-06-01 16:20:55.125 152 12579.65 186.32 54830.43 88888.00 2013-06-01 16:20:55.250 152 12579.65 186.28 54830.47 88888.00 2013-06-01 16:20:55.375 152 12579.70 186.30 54830.47 88888.00 2013-06-01 16:20:55.500 152 12579.60 186.22 54830.47 88888.00 2013-06-01 16:20:55.625 152 12579.55 186.20 54830.50 88888.00 2013-06-01 16:20:55.750 152 12579.52 186.20 54830.55 88888.00 2013-06-01 16:20:55.875 152 12579.50 186.20 54830.55 88888.00 2013-06-01 16:20:56.000 152 12579.45 186.15 54830.55 88888.00 2013-06-01 16:20:56.125 152 12579.48 186.18 54830.60 88888.00 2013-06-01 16:20:56.250 152 12579.50 186.18 54830.65 88888.00 2013-06-01 16:20:56.375 152 12579.45 186.15 54830.68 88888.00 2013-06-01 16:20:56.500 152 12579.42 186.12 54830.68 88888.00 2013-06-01 16:20:56.625 152 12579.42 186.10 54830.70 88888.00 2013-06-01 16:20:56.750 152 12579.40 186.07 54830.75 88888.00 2013-06-01 16:20:56.875 152 12579.35 186.10 54830.78 88888.00 2013-06-01 16:20:57.000 152 12579.38 186.07 54830.82 88888.00 2013-06-01 16:20:57.125 152 12579.30 186.05 54830.88 88888.00 2013-06-01 16:20:57.250 152 12579.20 185.97 54830.88 88888.00 2013-06-01 16:20:57.375 152 12579.27 186.03 54830.90 88888.00 2013-06-01 16:20:57.500 152 12579.27 185.97 54830.90 88888.00 2013-06-01 16:20:57.625 152 12579.20 185.95 54830.97 88888.00 2013-06-01 16:20:57.750 152 12579.10 185.95 54831.00 88888.00 2013-06-01 16:20:57.875 152 12579.08 185.90 54830.97 88888.00 2013-06-01 16:20:58.000 152 12579.15 185.85 54830.93 88888.00 2013-06-01 16:20:58.125 152 12579.17 185.85 54831.00 88888.00 2013-06-01 16:20:58.250 152 12579.05 185.85 54831.05 88888.00 2013-06-01 16:20:58.375 152 12579.05 185.85 54831.10 88888.00 2013-06-01 16:20:58.500 152 12579.10 185.82 54831.10 88888.00 2013-06-01 16:20:58.625 152 12579.05 185.72 54831.07 88888.00 2013-06-01 16:20:58.750 152 12578.98 185.70 54831.10 88888.00 2013-06-01 16:20:58.875 152 12578.92 185.72 54831.15 88888.00 2013-06-01 16:20:59.000 152 12578.95 185.75 54831.18 88888.00 2013-06-01 16:20:59.125 152 12578.95 185.72 54831.22 88888.00 2013-06-01 16:20:59.250 152 12578.85 185.70 54831.25 88888.00 2013-06-01 16:20:59.375 152 12578.90 185.70 54831.28 88888.00 2013-06-01 16:20:59.500 152 12578.88 185.72 54831.30 88888.00 2013-06-01 16:20:59.625 152 12578.90 185.68 54831.30 88888.00 2013-06-01 16:20:59.750 152 12578.80 185.65 54831.32 88888.00 2013-06-01 16:20:59.875 152 12578.77 185.62 54831.32 88888.00 2013-06-01 16:21:00.000 152 12578.70 185.57 54831.30 88888.00 2013-06-01 16:21:00.125 152 12578.67 185.55 54831.32 88888.00 2013-06-01 16:21:00.250 152 12578.67 185.53 54831.38 88888.00 2013-06-01 16:21:00.375 152 12578.70 185.50 54831.38 88888.00 2013-06-01 16:21:00.500 152 12578.70 185.50 54831.45 88888.00 2013-06-01 16:21:00.625 152 12578.70 185.53 54831.50 88888.00 2013-06-01 16:21:00.750 152 12578.67 185.53 54831.50 88888.00 2013-06-01 16:21:00.875 152 12578.65 185.47 54831.50 88888.00 2013-06-01 16:21:01.000 152 12578.62 185.45 54831.50 88888.00 2013-06-01 16:21:01.125 152 12578.62 185.35 54831.50 88888.00 2013-06-01 16:21:01.250 152 12578.58 185.32 54831.53 88888.00 2013-06-01 16:21:01.375 152 12578.62 185.40 54831.55 88888.00 2013-06-01 16:21:01.500 152 12578.67 185.40 54831.60 88888.00 2013-06-01 16:21:01.625 152 12578.70 185.40 54831.60 88888.00 2013-06-01 16:21:01.750 152 12578.65 185.35 54831.62 88888.00 2013-06-01 16:21:01.875 152 12578.62 185.32 54831.68 88888.00 2013-06-01 16:21:02.000 152 12578.65 185.30 54831.68 88888.00 2013-06-01 16:21:02.125 152 12578.62 185.25 54831.65 88888.00 2013-06-01 16:21:02.250 152 12578.60 185.22 54831.70 88888.00 2013-06-01 16:21:02.375 152 12578.65 185.22 54831.70 88888.00 2013-06-01 16:21:02.500 152 12578.65 185.22 54831.70 88888.00 2013-06-01 16:21:02.625 152 12578.73 185.22 54831.75 88888.00 2013-06-01 16:21:02.750 152 12578.75 185.22 54831.78 88888.00 2013-06-01 16:21:02.875 152 12578.73 185.18 54831.75 88888.00 2013-06-01 16:21:03.000 152 12578.73 185.18 54831.78 88888.00 2013-06-01 16:21:03.125 152 12578.80 185.18 54831.80 88888.00 2013-06-01 16:21:03.250 152 12578.80 185.15 54831.85 88888.00 2013-06-01 16:21:03.375 152 12578.77 185.12 54831.82 88888.00 2013-06-01 16:21:03.500 152 12578.73 185.15 54831.85 88888.00 2013-06-01 16:21:03.625 152 12578.67 185.10 54831.88 88888.00 2013-06-01 16:21:03.750 152 12578.73 185.07 54831.85 88888.00 2013-06-01 16:21:03.875 152 12578.85 185.10 54831.90 88888.00 2013-06-01 16:21:04.000 152 12578.88 185.07 54831.90 88888.00 2013-06-01 16:21:04.125 152 12578.88 185.05 54831.90 88888.00 2013-06-01 16:21:04.250 152 12578.92 185.00 54831.93 88888.00 2013-06-01 16:21:04.375 152 12579.02 185.03 54831.93 88888.00 2013-06-01 16:21:04.500 152 12579.00 185.03 54831.93 88888.00 2013-06-01 16:21:04.625 152 12578.92 185.00 54831.95 88888.00 2013-06-01 16:21:04.750 152 12578.92 184.97 54831.93 88888.00 2013-06-01 16:21:04.875 152 12579.02 185.00 54831.97 88888.00 2013-06-01 16:21:05.000 152 12579.17 185.00 54831.97 88888.00 2013-06-01 16:21:05.125 152 12579.15 184.95 54831.97 88888.00 2013-06-01 16:21:05.250 152 12579.12 184.93 54832.00 88888.00 2013-06-01 16:21:05.375 152 12579.20 184.95 54832.00 88888.00 2013-06-01 16:21:05.500 152 12579.25 184.95 54832.00 88888.00 2013-06-01 16:21:05.625 152 12579.30 184.90 54831.97 88888.00 2013-06-01 16:21:05.750 152 12579.35 184.88 54831.97 88888.00 2013-06-01 16:21:05.875 152 12579.33 184.85 54832.00 88888.00 2013-06-01 16:21:06.000 152 12579.33 184.88 54832.00 88888.00 2013-06-01 16:21:06.125 152 12579.40 184.88 54832.03 88888.00 2013-06-01 16:21:06.250 152 12579.40 184.88 54832.03 88888.00 2013-06-01 16:21:06.375 152 12579.52 184.88 54832.05 88888.00 2013-06-01 16:21:06.500 152 12579.52 184.82 54832.03 88888.00 2013-06-01 16:21:06.625 152 12579.55 184.78 54832.03 88888.00 2013-06-01 16:21:06.750 152 12579.58 184.75 54832.03 88888.00 2013-06-01 16:21:06.875 152 12579.67 184.80 54832.05 88888.00 2013-06-01 16:21:07.000 152 12579.70 184.82 54832.07 88888.00 2013-06-01 16:21:07.125 152 12579.75 184.80 54832.05 88888.00 2013-06-01 16:21:07.250 152 12579.80 184.72 54832.07 88888.00 2013-06-01 16:21:07.375 152 12579.85 184.72 54832.10 88888.00 2013-06-01 16:21:07.500 152 12579.92 184.72 54832.10 88888.00 2013-06-01 16:21:07.625 152 12580.00 184.72 54832.10 88888.00 2013-06-01 16:21:07.750 152 12580.05 184.70 54832.10 88888.00 2013-06-01 16:21:07.875 152 12580.05 184.68 54832.07 88888.00 2013-06-01 16:21:08.000 152 12580.10 184.62 54832.10 88888.00 2013-06-01 16:21:08.125 152 12580.20 184.68 54832.15 88888.00 2013-06-01 16:21:08.250 152 12580.25 184.62 54832.18 88888.00 2013-06-01 16:21:08.375 152 12580.25 184.65 54832.18 88888.00 2013-06-01 16:21:08.500 152 12580.23 184.60 54832.15 88888.00 2013-06-01 16:21:08.625 152 12580.23 184.53 54832.15 88888.00 2013-06-01 16:21:08.750 152 12580.38 184.55 54832.15 88888.00 2013-06-01 16:21:08.875 152 12580.48 184.55 54832.15 88888.00 2013-06-01 16:21:09.000 152 12580.48 184.53 54832.15 88888.00 2013-06-01 16:21:09.125 152 12580.50 184.50 54832.18 88888.00 2013-06-01 16:21:09.250 152 12580.50 184.47 54832.18 88888.00 2013-06-01 16:21:09.375 152 12580.60 184.45 54832.18 88888.00 2013-06-01 16:21:09.500 152 12580.67 184.45 54832.20 88888.00 2013-06-01 16:21:09.625 152 12580.67 184.45 54832.22 88888.00 2013-06-01 16:21:09.750 152 12580.67 184.40 54832.22 88888.00 2013-06-01 16:21:09.875 152 12580.80 184.45 54832.28 88888.00 2013-06-01 16:21:10.000 152 12580.85 184.38 54832.22 88888.00 2013-06-01 16:21:10.125 152 12580.88 184.35 54832.22 88888.00 2013-06-01 16:21:10.250 152 12580.83 184.30 54832.22 88888.00 2013-06-01 16:21:10.375 152 12580.85 184.28 54832.22 88888.00 2013-06-01 16:21:10.500 152 12580.90 184.30 54832.28 88888.00 2013-06-01 16:21:10.625 152 12580.98 184.32 54832.32 88888.00 2013-06-01 16:21:10.750 152 12581.08 184.32 54832.35 88888.00 2013-06-01 16:21:10.875 152 12581.08 184.28 54832.30 88888.00 2013-06-01 16:21:11.000 152 12581.08 184.22 54832.32 88888.00 2013-06-01 16:21:11.125 152 12581.08 184.18 54832.32 88888.00 2013-06-01 16:21:11.250 152 12581.10 184.12 54832.38 88888.00 2013-06-01 16:21:11.375 152 12581.23 184.12 54832.38 88888.00 2013-06-01 16:21:11.500 152 12581.33 184.10 54832.35 88888.00 2013-06-01 16:21:11.625 152 12581.35 184.07 54832.35 88888.00 2013-06-01 16:21:11.750 152 12581.33 184.07 54832.40 88888.00 2013-06-01 16:21:11.875 152 12581.27 184.05 54832.40 88888.00 2013-06-01 16:21:12.000 152 12581.33 184.03 54832.45 88888.00 2013-06-01 16:21:12.125 152 12581.33 184.05 54832.45 88888.00 2013-06-01 16:21:12.250 152 12581.30 183.95 54832.47 88888.00 2013-06-01 16:21:12.375 152 12581.30 183.95 54832.47 88888.00 2013-06-01 16:21:12.500 152 12581.30 183.95 54832.47 88888.00 2013-06-01 16:21:12.625 152 12581.33 183.95 54832.50 88888.00 2013-06-01 16:21:12.750 152 12581.38 183.93 54832.50 88888.00 2013-06-01 16:21:12.875 152 12581.38 183.88 54832.47 88888.00 2013-06-01 16:21:13.000 152 12581.33 183.80 54832.47 88888.00 2013-06-01 16:21:13.125 152 12581.40 183.80 54832.47 88888.00 2013-06-01 16:21:13.250 152 12581.40 183.75 54832.53 88888.00 2013-06-01 16:21:13.375 152 12581.40 183.78 54832.55 88888.00 2013-06-01 16:21:13.500 152 12581.33 183.80 54832.55 88888.00 2013-06-01 16:21:13.625 152 12581.38 183.78 54832.57 88888.00 2013-06-01 16:21:13.750 152 12581.50 183.75 54832.62 88888.00 2013-06-01 16:21:13.875 152 12581.45 183.72 54832.62 88888.00 2013-06-01 16:21:14.000 152 12581.40 183.70 54832.62 88888.00 2013-06-01 16:21:14.125 152 12581.42 183.70 54832.65 88888.00 2013-06-01 16:21:14.250 152 12581.40 183.72 54832.70 88888.00 2013-06-01 16:21:14.375 152 12581.42 183.75 54832.70 88888.00 2013-06-01 16:21:14.500 152 12581.40 183.72 54832.68 88888.00 2013-06-01 16:21:14.625 152 12581.33 183.68 54832.68 88888.00 2013-06-01 16:21:14.750 152 12581.23 183.65 54832.70 88888.00 2013-06-01 16:21:14.875 152 12581.25 183.70 54832.75 88888.00 2013-06-01 16:21:15.000 152 12581.27 183.68 54832.75 88888.00 2013-06-01 16:21:15.125 152 12581.25 183.68 54832.78 88888.00 2013-06-01 16:21:15.250 152 12581.12 183.65 54832.78 88888.00 2013-06-01 16:21:15.375 152 12581.15 183.65 54832.78 88888.00 2013-06-01 16:21:15.500 152 12581.12 183.62 54832.78 88888.00 2013-06-01 16:21:15.625 152 12581.12 183.60 54832.80 88888.00 2013-06-01 16:21:15.750 152 12581.20 183.60 54832.80 88888.00 2013-06-01 16:21:15.875 152 12581.23 183.62 54832.85 88888.00 2013-06-01 16:21:16.000 152 12581.17 183.68 54832.88 88888.00 2013-06-01 16:21:16.125 152 12581.05 183.65 54832.88 88888.00 2013-06-01 16:21:16.250 152 12580.90 183.60 54832.88 88888.00 2013-06-01 16:21:16.375 152 12580.92 183.62 54832.93 88888.00 2013-06-01 16:21:16.500 152 12580.90 183.60 54832.90 88888.00 2013-06-01 16:21:16.625 152 12580.85 183.57 54832.90 88888.00 2013-06-01 16:21:16.750 152 12580.77 183.62 54832.97 88888.00 2013-06-01 16:21:16.875 152 12580.75 183.62 54833.00 88888.00 2013-06-01 16:21:17.000 152 12580.67 183.60 54833.00 88888.00 2013-06-01 16:21:17.125 152 12580.70 183.62 54833.07 88888.00 2013-06-01 16:21:17.250 152 12580.67 183.57 54833.12 88888.00 2013-06-01 16:21:17.375 152 12580.65 183.60 54833.12 88888.00 2013-06-01 16:21:17.500 152 12580.58 183.60 54833.15 88888.00 2013-06-01 16:21:17.625 152 12580.55 183.65 54833.15 88888.00 2013-06-01 16:21:17.750 152 12580.52 183.62 54833.15 88888.00 2013-06-01 16:21:17.875 152 12580.55 183.60 54833.15 88888.00 2013-06-01 16:21:18.000 152 12580.50 183.60 54833.15 88888.00 2013-06-01 16:21:18.125 152 12580.40 183.57 54833.20 88888.00 2013-06-01 16:21:18.250 152 12580.35 183.60 54833.22 88888.00 2013-06-01 16:21:18.375 152 12580.40 183.60 54833.28 88888.00 2013-06-01 16:21:18.500 152 12580.38 183.62 54833.28 88888.00 2013-06-01 16:21:18.625 152 12580.27 183.57 54833.25 88888.00 2013-06-01 16:21:18.750 152 12580.25 183.62 54833.30 88888.00 2013-06-01 16:21:18.875 152 12580.20 183.60 54833.32 88888.00 2013-06-01 16:21:19.000 152 12580.12 183.55 54833.35 88888.00 2013-06-01 16:21:19.125 152 12580.08 183.60 54833.38 88888.00 2013-06-01 16:21:19.250 152 12580.02 183.57 54833.38 88888.00 2013-06-01 16:21:19.375 152 12580.00 183.55 54833.35 88888.00 2013-06-01 16:21:19.500 152 12579.92 183.53 54833.35 88888.00 2013-06-01 16:21:19.625 152 12579.92 183.57 54833.43 88888.00 2013-06-01 16:21:19.750 152 12579.90 183.60 54833.43 88888.00 2013-06-01 16:21:19.875 152 12579.85 183.57 54833.45 88888.00 2013-06-01 16:21:20.000 152 12579.75 183.57 54833.47 88888.00 2013-06-01 16:21:20.125 152 12579.80 183.60 54833.50 88888.00 2013-06-01 16:21:20.250 152 12579.75 183.60 54833.53 88888.00 2013-06-01 16:21:20.375 152 12579.73 183.57 54833.53 88888.00 2013-06-01 16:21:20.500 152 12579.65 183.55 54833.50 88888.00 2013-06-01 16:21:20.625 152 12579.60 183.57 54833.55 88888.00 2013-06-01 16:21:20.750 152 12579.52 183.57 54833.57 88888.00 2013-06-01 16:21:20.875 152 12579.52 183.62 54833.60 88888.00 2013-06-01 16:21:21.000 152 12579.52 183.62 54833.62 88888.00 2013-06-01 16:21:21.125 152 12579.52 183.57 54833.62 88888.00 2013-06-01 16:21:21.250 152 12579.45 183.60 54833.62 88888.00 2013-06-01 16:21:21.375 152 12579.45 183.65 54833.65 88888.00 2013-06-01 16:21:21.500 152 12579.42 183.62 54833.65 88888.00 2013-06-01 16:21:21.625 152 12579.45 183.68 54833.68 88888.00 2013-06-01 16:21:21.750 152 12579.50 183.72 54833.72 88888.00 2013-06-01 16:21:21.875 152 12579.42 183.70 54833.72 88888.00 2013-06-01 16:21:22.000 152 12579.35 183.65 54833.72 88888.00 2013-06-01 16:21:22.125 152 12579.33 183.62 54833.72 88888.00 2013-06-01 16:21:22.250 152 12579.30 183.62 54833.72 88888.00 2013-06-01 16:21:22.375 152 12579.40 183.70 54833.80 88888.00 2013-06-01 16:21:22.500 152 12579.40 183.70 54833.82 88888.00 2013-06-01 16:21:22.625 152 12579.30 183.70 54833.82 88888.00 2013-06-01 16:21:22.750 152 12579.27 183.72 54833.82 88888.00 2013-06-01 16:21:22.875 152 12579.30 183.70 54833.82 88888.00 2013-06-01 16:21:23.000 152 12579.27 183.68 54833.85 88888.00 2013-06-01 16:21:23.125 152 12579.23 183.68 54833.85 88888.00 2013-06-01 16:21:23.250 152 12579.25 183.70 54833.88 88888.00 2013-06-01 16:21:23.375 152 12579.30 183.75 54833.88 88888.00 2013-06-01 16:21:23.500 152 12579.30 183.75 54833.88 88888.00 2013-06-01 16:21:23.625 152 12579.30 183.78 54833.93 88888.00 2013-06-01 16:21:23.750 152 12579.35 183.78 54833.95 88888.00 2013-06-01 16:21:23.875 152 12579.33 183.75 54833.93 88888.00 2013-06-01 16:21:24.000 152 12579.35 183.75 54833.95 88888.00 2013-06-01 16:21:24.125 152 12579.33 183.72 54833.97 88888.00 2013-06-01 16:21:24.250 152 12579.27 183.70 54833.97 88888.00 2013-06-01 16:21:24.375 152 12579.33 183.78 54834.00 88888.00 2013-06-01 16:21:24.500 152 12579.35 183.80 54834.05 88888.00 2013-06-01 16:21:24.625 152 12579.38 183.82 54834.05 88888.00 2013-06-01 16:21:24.750 152 12579.42 183.82 54834.10 88888.00 2013-06-01 16:21:24.875 152 12579.40 183.82 54834.07 88888.00 2013-06-01 16:21:25.000 152 12579.40 183.82 54834.07 88888.00 2013-06-01 16:21:25.125 152 12579.40 183.85 54834.12 88888.00 2013-06-01 16:21:25.250 152 12579.42 183.85 54834.12 88888.00 2013-06-01 16:21:25.375 152 12579.42 183.88 54834.12 88888.00 2013-06-01 16:21:25.500 152 12579.45 183.90 54834.12 88888.00 2013-06-01 16:21:25.625 152 12579.48 183.85 54834.12 88888.00 2013-06-01 16:21:25.750 152 12579.48 183.90 54834.18 88888.00 2013-06-01 16:21:25.875 152 12579.45 183.95 54834.18 88888.00 2013-06-01 16:21:26.000 152 12579.45 183.95 54834.15 88888.00 2013-06-01 16:21:26.125 152 12579.45 183.93 54834.15 88888.00 2013-06-01 16:21:26.250 152 12579.42 183.95 54834.18 88888.00 2013-06-01 16:21:26.375 152 12579.42 183.95 54834.18 88888.00 2013-06-01 16:21:26.500 152 12579.42 183.97 54834.18 88888.00 2013-06-01 16:21:26.625 152 12579.45 183.97 54834.18 88888.00 2013-06-01 16:21:26.750 152 12579.52 184.03 54834.25 88888.00 2013-06-01 16:21:26.875 152 12579.58 184.03 54834.28 88888.00 2013-06-01 16:21:27.000 152 12579.62 184.05 54834.28 88888.00 2013-06-01 16:21:27.125 152 12579.60 184.03 54834.25 88888.00 2013-06-01 16:21:27.250 152 12579.50 183.97 54834.20 88888.00 2013-06-01 16:21:27.375 152 12579.55 184.00 54834.22 88888.00 2013-06-01 16:21:27.500 152 12579.58 184.07 54834.28 88888.00 2013-06-01 16:21:27.625 152 12579.58 184.10 54834.32 88888.00 2013-06-01 16:21:27.750 152 12579.58 184.07 54834.30 88888.00 2013-06-01 16:21:27.875 152 12579.58 184.07 54834.30 88888.00 2013-06-01 16:21:28.000 152 12579.65 184.05 54834.25 88888.00 2013-06-01 16:21:28.125 152 12579.67 184.05 54834.30 88888.00 2013-06-01 16:21:28.250 152 12579.65 184.10 54834.35 88888.00 2013-06-01 16:21:28.375 152 12579.65 184.10 54834.35 88888.00 2013-06-01 16:21:28.500 152 12579.67 184.10 54834.35 88888.00 2013-06-01 16:21:28.625 152 12579.77 184.12 54834.38 88888.00 2013-06-01 16:21:28.750 152 12579.73 184.12 54834.35 88888.00 2013-06-01 16:21:28.875 152 12579.67 184.12 54834.35 88888.00 2013-06-01 16:21:29.000 152 12579.77 184.20 54834.38 88888.00 2013-06-01 16:21:29.125 152 12579.80 184.20 54834.40 88888.00 2013-06-01 16:21:29.250 152 12579.83 184.18 54834.43 88888.00 2013-06-01 16:21:29.375 152 12579.90 184.18 54834.45 88888.00 2013-06-01 16:21:29.500 152 12579.88 184.18 54834.40 88888.00 2013-06-01 16:21:29.625 152 12579.88 184.15 54834.38 88888.00 2013-06-01 16:21:29.750 152 12579.90 184.15 54834.40 88888.00 2013-06-01 16:21:29.875 152 12579.88 184.15 54834.40 88888.00 2013-06-01 16:21:30.000 152 12579.88 184.12 54834.40 88888.00 2013-06-01 16:21:30.125 152 12579.85 184.15 54834.40 88888.00 2013-06-01 16:21:30.250 152 12579.85 184.18 54834.45 88888.00 2013-06-01 16:21:30.375 152 12579.85 184.20 54834.45 88888.00 2013-06-01 16:21:30.500 152 12579.80 184.20 54834.45 88888.00 2013-06-01 16:21:30.625 152 12579.85 184.20 54834.45 88888.00 2013-06-01 16:21:30.750 152 12579.92 184.20 54834.45 88888.00 2013-06-01 16:21:30.875 152 12579.95 184.20 54834.47 88888.00 2013-06-01 16:21:31.000 152 12579.98 184.25 54834.47 88888.00 2013-06-01 16:21:31.125 152 12580.02 184.28 54834.47 88888.00 2013-06-01 16:21:31.250 152 12580.00 184.20 54834.47 88888.00 2013-06-01 16:21:31.375 152 12579.95 184.20 54834.47 88888.00 2013-06-01 16:21:31.500 152 12579.95 184.25 54834.53 88888.00 2013-06-01 16:21:31.625 152 12580.02 184.25 54834.50 88888.00 2013-06-01 16:21:31.750 152 12580.05 184.22 54834.50 88888.00 2013-06-01 16:21:31.875 152 12580.05 184.22 54834.50 88888.00 2013-06-01 16:21:32.000 152 12580.08 184.20 54834.50 88888.00 2013-06-01 16:21:32.125 152 12580.15 184.20 54834.55 88888.00 2013-06-01 16:21:32.250 152 12580.05 184.18 54834.57 88888.00 2013-06-01 16:21:32.375 152 12579.98 184.20 54834.57 88888.00 2013-06-01 16:21:32.500 152 12579.95 184.18 54834.55 88888.00 2013-06-01 16:21:32.625 152 12580.00 184.15 54834.55 88888.00 2013-06-01 16:21:32.750 152 12580.10 184.18 54834.55 88888.00 2013-06-01 16:21:32.875 152 12580.15 184.15 54834.55 88888.00 2013-06-01 16:21:33.000 152 12580.23 184.15 54834.57 88888.00 2013-06-01 16:21:33.125 152 12580.25 184.15 54834.57 88888.00 2013-06-01 16:21:33.250 152 12580.23 184.12 54834.57 88888.00 2013-06-01 16:21:33.375 152 12580.20 184.12 54834.55 88888.00 2013-06-01 16:21:33.500 152 12580.15 184.12 54834.60 88888.00 2013-06-01 16:21:33.625 152 12580.15 184.10 54834.65 88888.00 2013-06-01 16:21:33.750 152 12580.17 184.10 54834.65 88888.00 2013-06-01 16:21:33.875 152 12580.12 184.07 54834.65 88888.00 2013-06-01 16:21:34.000 152 12580.12 184.07 54834.65 88888.00 2013-06-01 16:21:34.125 152 12580.12 184.07 54834.70 88888.00 2013-06-01 16:21:34.250 152 12580.20 184.07 54834.75 88888.00 2013-06-01 16:21:34.375 152 12580.23 184.03 54834.72 88888.00 2013-06-01 16:21:34.500 152 12580.23 184.03 54834.70 88888.00 2013-06-01 16:21:34.625 152 12580.20 184.00 54834.70 88888.00 2013-06-01 16:21:34.750 152 12580.20 183.95 54834.70 88888.00 2013-06-01 16:21:34.875 152 12580.27 184.00 54834.72 88888.00 2013-06-01 16:21:35.000 152 12580.33 184.00 54834.72 88888.00 2013-06-01 16:21:35.125 152 12580.33 183.97 54834.72 88888.00 2013-06-01 16:21:35.250 152 12580.25 183.90 54834.70 88888.00 2013-06-01 16:21:35.375 152 12580.27 183.90 54834.72 88888.00 2013-06-01 16:21:35.500 152 12580.27 183.90 54834.75 88888.00 2013-06-01 16:21:35.625 152 12580.25 183.88 54834.72 88888.00 2013-06-01 16:21:35.750 152 12580.30 183.90 54834.72 88888.00 2013-06-01 16:21:35.875 152 12580.33 183.88 54834.72 88888.00 2013-06-01 16:21:36.000 152 12580.38 183.80 54834.70 88888.00 2013-06-01 16:21:36.125 152 12580.40 183.75 54834.75 88888.00 2013-06-01 16:21:36.250 152 12580.38 183.72 54834.78 88888.00 2013-06-01 16:21:36.375 152 12580.38 183.72 54834.82 88888.00 2013-06-01 16:21:36.500 152 12580.35 183.68 54834.80 88888.00 2013-06-01 16:21:36.625 152 12580.40 183.62 54834.78 88888.00 2013-06-01 16:21:36.750 152 12580.45 183.62 54834.78 88888.00 2013-06-01 16:21:36.875 152 12580.42 183.62 54834.78 88888.00 2013-06-01 16:21:37.000 152 12580.48 183.57 54834.80 88888.00 2013-06-01 16:21:37.125 152 12580.48 183.60 54834.82 88888.00 2013-06-01 16:21:37.250 152 12580.48 183.53 54834.82 88888.00 2013-06-01 16:21:37.375 152 12580.52 183.47 54834.80 88888.00 2013-06-01 16:21:37.500 152 12580.55 183.50 54834.82 88888.00 2013-06-01 16:21:37.625 152 12580.55 183.47 54834.80 88888.00 2013-06-01 16:21:37.750 152 12580.55 183.45 54834.78 88888.00 2013-06-01 16:21:37.875 152 12580.55 183.43 54834.82 88888.00 2013-06-01 16:21:38.000 152 12580.65 183.43 54834.85 88888.00 2013-06-01 16:21:38.125 152 12580.67 183.38 54834.82 88888.00 2013-06-01 16:21:38.250 152 12580.60 183.30 54834.80 88888.00 2013-06-01 16:21:38.375 152 12580.62 183.30 54834.80 88888.00 2013-06-01 16:21:38.500 152 12580.65 183.30 54834.82 88888.00 2013-06-01 16:21:38.625 152 12580.73 183.28 54834.82 88888.00 2013-06-01 16:21:38.750 152 12580.77 183.25 54834.82 88888.00 2013-06-01 16:21:38.875 152 12580.80 183.25 54834.85 88888.00 2013-06-01 16:21:39.000 152 12580.83 183.22 54834.88 88888.00 2013-06-01 16:21:39.125 152 12580.88 183.15 54834.88 88888.00 2013-06-01 16:21:39.250 152 12580.83 183.07 54834.85 88888.00 2013-06-01 16:21:39.375 152 12580.83 183.10 54834.85 88888.00 2013-06-01 16:21:39.500 152 12580.90 183.05 54834.88 88888.00 2013-06-01 16:21:39.625 152 12580.88 183.00 54834.88 88888.00 2013-06-01 16:21:39.750 152 12580.92 183.00 54834.90 88888.00 2013-06-01 16:21:39.875 152 12580.98 183.00 54834.90 88888.00 2013-06-01 16:21:40.000 152 12580.98 183.00 54834.90 88888.00 2013-06-01 16:21:40.125 152 12580.98 182.97 54834.90 88888.00 2013-06-01 16:21:40.250 152 12580.98 182.90 54834.90 88888.00 2013-06-01 16:21:40.375 152 12580.98 182.90 54834.90 88888.00 2013-06-01 16:21:40.500 152 12581.02 182.88 54834.93 88888.00 2013-06-01 16:21:40.625 152 12581.05 182.88 54834.90 88888.00 2013-06-01 16:21:40.750 152 12581.12 182.88 54834.93 88888.00 2013-06-01 16:21:40.875 152 12581.23 182.90 54834.93 88888.00 2013-06-01 16:21:41.000 152 12581.33 182.82 54834.90 88888.00 2013-06-01 16:21:41.125 152 12581.33 182.78 54834.90 88888.00 2013-06-01 16:21:41.250 152 12581.27 182.70 54834.93 88888.00 2013-06-01 16:21:41.375 152 12581.35 182.70 54834.95 88888.00 2013-06-01 16:21:41.500 152 12581.33 182.62 54834.93 88888.00 2013-06-01 16:21:41.625 152 12581.27 182.60 54834.90 88888.00 2013-06-01 16:21:41.750 152 12581.23 182.62 54834.90 88888.00 2013-06-01 16:21:41.875 152 12581.33 182.60 54834.90 88888.00 2013-06-01 16:21:42.000 152 12581.40 182.60 54834.90 88888.00 2013-06-01 16:21:42.125 152 12581.42 182.60 54834.93 88888.00 2013-06-01 16:21:42.250 152 12581.30 182.55 54834.93 88888.00 2013-06-01 16:21:42.375 152 12581.33 182.53 54834.93 88888.00 2013-06-01 16:21:42.500 152 12581.40 182.53 54834.95 88888.00 2013-06-01 16:21:42.625 152 12581.55 182.55 54834.95 88888.00 2013-06-01 16:21:42.750 152 12581.55 182.53 54834.93 88888.00 2013-06-01 16:21:42.875 152 12581.55 182.50 54834.93 88888.00 2013-06-01 16:21:43.000 152 12581.62 182.47 54834.93 88888.00 2013-06-01 16:21:43.125 152 12581.73 182.47 54834.97 88888.00 2013-06-01 16:21:43.250 152 12581.83 182.50 54834.97 88888.00 2013-06-01 16:21:43.375 152 12581.88 182.47 54834.97 88888.00 2013-06-01 16:21:43.500 152 12581.80 182.43 54834.93 88888.00 2013-06-01 16:21:43.625 152 12581.80 182.43 54834.93 88888.00 2013-06-01 16:21:43.750 152 12581.90 182.43 54834.97 88888.00 2013-06-01 16:21:43.875 152 12581.88 182.40 54834.97 88888.00 2013-06-01 16:21:44.000 152 12581.88 182.35 54834.95 88888.00 2013-06-01 16:21:44.125 152 12581.92 182.38 54834.97 88888.00 2013-06-01 16:21:44.250 152 12582.02 182.38 54835.03 88888.00 2013-06-01 16:21:44.375 152 12582.02 182.38 54835.03 88888.00 2013-06-01 16:21:44.500 152 12582.02 182.38 54834.97 88888.00 2013-06-01 16:21:44.625 152 12582.02 182.32 54834.97 88888.00 2013-06-01 16:21:44.750 152 12582.08 182.30 54835.00 88888.00 2013-06-01 16:21:44.875 152 12582.15 182.32 54834.97 88888.00 2013-06-01 16:21:45.000 152 12582.17 182.30 54834.95 88888.00 2013-06-01 16:21:45.125 152 12582.25 182.30 54835.00 88888.00 2013-06-01 16:21:45.250 152 12582.33 182.30 54835.05 88888.00 2013-06-01 16:21:45.375 152 12582.33 182.32 54835.00 88888.00 2013-06-01 16:21:45.500 152 12582.20 182.30 54835.00 88888.00 2013-06-01 16:21:45.625 152 12582.23 182.32 54835.03 88888.00 2013-06-01 16:21:45.750 152 12582.27 182.32 54835.05 88888.00 2013-06-01 16:21:45.875 152 12582.33 182.32 54835.05 88888.00 2013-06-01 16:21:46.000 152 12582.38 182.32 54835.03 88888.00 2013-06-01 16:21:46.125 152 12582.38 182.32 54835.05 88888.00 2013-06-01 16:21:46.250 152 12582.30 182.30 54835.05 88888.00 2013-06-01 16:21:46.375 152 12582.38 182.30 54835.05 88888.00 2013-06-01 16:21:46.500 152 12582.45 182.30 54835.07 88888.00 2013-06-01 16:21:46.625 152 12582.48 182.35 54835.07 88888.00 2013-06-01 16:21:46.750 152 12582.40 182.35 54835.05 88888.00 2013-06-01 16:21:46.875 152 12582.42 182.32 54835.10 88888.00 2013-06-01 16:21:47.000 152 12582.50 182.32 54835.12 88888.00 2013-06-01 16:21:47.125 152 12582.50 182.32 54835.15 88888.00 2013-06-01 16:21:47.250 152 12582.42 182.30 54835.07 88888.00 2013-06-01 16:21:47.375 152 12582.42 182.32 54835.07 88888.00 2013-06-01 16:21:47.500 152 12582.48 182.35 54835.12 88888.00 2013-06-01 16:21:47.625 152 12582.50 182.35 54835.12 88888.00 2013-06-01 16:21:47.750 152 12582.48 182.38 54835.12 88888.00 2013-06-01 16:21:47.875 152 12582.42 182.38 54835.12 88888.00 2013-06-01 16:21:48.000 152 12582.35 182.38 54835.12 88888.00 2013-06-01 16:21:48.125 152 12582.38 182.38 54835.12 88888.00 2013-06-01 16:21:48.250 152 12582.40 182.40 54835.18 88888.00 2013-06-01 16:21:48.375 152 12582.38 182.45 54835.18 88888.00 2013-06-01 16:21:48.500 152 12582.40 182.47 54835.20 88888.00 2013-06-01 16:21:48.625 152 12582.42 182.47 54835.18 88888.00 2013-06-01 16:21:48.750 152 12582.38 182.45 54835.15 88888.00 2013-06-01 16:21:48.875 152 12582.30 182.47 54835.18 88888.00 2013-06-01 16:21:49.000 152 12582.35 182.55 54835.20 88888.00 2013-06-01 16:21:49.125 152 12582.45 182.55 54835.22 88888.00 2013-06-01 16:21:49.250 152 12582.42 182.50 54835.25 88888.00 2013-06-01 16:21:49.375 152 12582.40 182.55 54835.25 88888.00 2013-06-01 16:21:49.500 152 12582.30 182.53 54835.22 88888.00 2013-06-01 16:21:49.625 152 12582.25 182.55 54835.25 88888.00 2013-06-01 16:21:49.750 152 12582.33 182.57 54835.25 88888.00 2013-06-01 16:21:49.875 152 12582.35 182.57 54835.25 88888.00 2013-06-01 16:21:50.000 152 12582.30 182.55 54835.22 88888.00 2013-06-01 16:21:50.125 152 12582.20 182.55 54835.22 88888.00 2013-06-01 16:21:50.250 152 12582.15 182.60 54835.25 88888.00 2013-06-01 16:21:50.375 152 12582.12 182.60 54835.25 88888.00 2013-06-01 16:21:50.500 152 12582.05 182.57 54835.22 88888.00 2013-06-01 16:21:50.625 152 12582.10 182.57 54835.25 88888.00 2013-06-01 16:21:50.750 152 12582.10 182.62 54835.28 88888.00 2013-06-01 16:21:50.875 152 12581.98 182.62 54835.30 88888.00 2013-06-01 16:21:51.000 152 12581.98 182.60 54835.28 88888.00 2013-06-01 16:21:51.125 152 12581.98 182.60 54835.28 88888.00 2013-06-01 16:21:51.250 152 12581.95 182.62 54835.32 88888.00 2013-06-01 16:21:51.375 152 12581.95 182.60 54835.32 88888.00 2013-06-01 16:21:51.500 152 12581.92 182.62 54835.35 88888.00 2013-06-01 16:21:51.625 152 12581.92 182.62 54835.38 88888.00 2013-06-01 16:21:51.750 152 12581.90 182.65 54835.38 88888.00 2013-06-01 16:21:51.875 152 12581.90 182.62 54835.38 88888.00 2013-06-01 16:21:52.000 152 12581.83 182.62 54835.38 88888.00 2013-06-01 16:21:52.125 152 12581.83 182.60 54835.40 88888.00 2013-06-01 16:21:52.250 152 12581.77 182.55 54835.43 88888.00 2013-06-01 16:21:52.375 152 12581.77 182.55 54835.45 88888.00 2013-06-01 16:21:52.500 152 12581.73 182.57 54835.45 88888.00 2013-06-01 16:21:52.625 152 12581.62 182.53 54835.43 88888.00 2013-06-01 16:21:52.750 152 12581.60 182.50 54835.43 88888.00 2013-06-01 16:21:52.875 152 12581.60 182.50 54835.45 88888.00 2013-06-01 16:21:53.000 152 12581.58 182.53 54835.50 88888.00 2013-06-01 16:21:53.125 152 12581.52 182.55 54835.50 88888.00 2013-06-01 16:21:53.250 152 12581.48 182.53 54835.50 88888.00 2013-06-01 16:21:53.375 152 12581.52 182.55 54835.47 88888.00 2013-06-01 16:21:53.500 152 12581.52 182.53 54835.53 88888.00 2013-06-01 16:21:53.625 152 12581.42 182.55 54835.55 88888.00 2013-06-01 16:21:53.750 152 12581.38 182.55 54835.57 88888.00 2013-06-01 16:21:53.875 152 12581.35 182.50 54835.55 88888.00 2013-06-01 16:21:54.000 152 12581.27 182.50 54835.60 88888.00 2013-06-01 16:21:54.125 152 12581.27 182.47 54835.62 88888.00 2013-06-01 16:21:54.250 152 12581.25 182.35 54835.57 88888.00 2013-06-01 16:21:54.375 152 12581.27 182.35 54835.57 88888.00 2013-06-01 16:21:54.500 152 12581.20 182.38 54835.60 88888.00 2013-06-01 16:21:54.625 152 12581.17 182.38 54835.62 88888.00 2013-06-01 16:21:54.750 152 12581.23 182.38 54835.62 88888.00 2013-06-01 16:21:54.875 152 12581.23 182.35 54835.68 88888.00 2013-06-01 16:21:55.000 152 12581.17 182.38 54835.68 88888.00 2013-06-01 16:21:55.125 152 12581.12 182.38 54835.68 88888.00 2013-06-01 16:21:55.250 152 12581.08 182.35 54835.72 88888.00 2013-06-01 16:21:55.375 152 12581.08 182.32 54835.72 88888.00 2013-06-01 16:21:55.500 152 12581.05 182.32 54835.72 88888.00 2013-06-01 16:21:55.625 152 12581.08 182.32 54835.75 88888.00 2013-06-01 16:21:55.750 152 12581.08 182.32 54835.75 88888.00 2013-06-01 16:21:55.875 152 12580.98 182.30 54835.78 88888.00 2013-06-01 16:21:56.000 152 12580.92 182.22 54835.75 88888.00 2013-06-01 16:21:56.125 152 12580.95 182.22 54835.78 88888.00 2013-06-01 16:21:56.250 152 12580.98 182.25 54835.82 88888.00 2013-06-01 16:21:56.375 152 12581.00 182.22 54835.80 88888.00 2013-06-01 16:21:56.500 152 12580.90 182.22 54835.85 88888.00 2013-06-01 16:21:56.625 152 12580.85 182.22 54835.88 88888.00 2013-06-01 16:21:56.750 152 12580.88 182.18 54835.82 88888.00 2013-06-01 16:21:56.875 152 12580.85 182.10 54835.80 88888.00 2013-06-01 16:21:57.000 152 12580.83 182.05 54835.82 88888.00 2013-06-01 16:21:57.125 152 12580.85 182.00 54835.85 88888.00 2013-06-01 16:21:57.250 152 12580.77 182.00 54835.85 88888.00 2013-06-01 16:21:57.375 152 12580.75 182.03 54835.88 88888.00 2013-06-01 16:21:57.500 152 12580.80 182.00 54835.88 88888.00 2013-06-01 16:21:57.625 152 12580.83 181.90 54835.88 88888.00 2013-06-01 16:21:57.750 152 12580.83 181.90 54835.90 88888.00 2013-06-01 16:21:57.875 152 12580.77 181.95 54835.93 88888.00 2013-06-01 16:21:58.000 152 12580.75 181.90 54835.90 88888.00 2013-06-01 16:21:58.125 152 12580.65 181.82 54835.90 88888.00 2013-06-01 16:21:58.250 152 12580.62 181.82 54835.95 88888.00 2013-06-01 16:21:58.375 152 12580.67 181.78 54835.95 88888.00 2013-06-01 16:21:58.500 152 12580.65 181.75 54835.93 88888.00 2013-06-01 16:21:58.625 152 12580.62 181.68 54835.93 88888.00 2013-06-01 16:21:58.750 152 12580.62 181.62 54835.93 88888.00 2013-06-01 16:21:58.875 152 12580.67 181.62 54835.95 88888.00 2013-06-01 16:21:59.000 152 12580.70 181.62 54835.97 88888.00 2013-06-01 16:21:59.125 152 12580.73 181.57 54835.95 88888.00 2013-06-01 16:21:59.250 152 12580.75 181.55 54835.95 88888.00 2013-06-01 16:21:59.375 152 12580.75 181.53 54835.95 88888.00 2013-06-01 16:21:59.500 152 12580.73 181.50 54835.97 88888.00 2013-06-01 16:21:59.625 152 12580.73 181.47 54835.97 88888.00 2013-06-01 16:21:59.750 152 12580.75 181.45 54836.00 88888.00 2013-06-01 16:21:59.875 152 12580.77 181.43 54836.00 88888.00 2013-06-01 16:22:00.000 152 12580.77 181.38 54836.00 88888.00 2013-06-01 16:22:00.125 152 12580.75 181.35 54836.00 88888.00 2013-06-01 16:22:00.250 152 12580.75 181.32 54836.05 88888.00 2013-06-01 16:22:00.375 152 12580.85 181.32 54836.05 88888.00 2013-06-01 16:22:00.500 152 12580.75 181.28 54836.03 88888.00 2013-06-01 16:22:00.625 152 12580.65 181.20 54836.00 88888.00 2013-06-01 16:22:00.750 152 12580.65 181.15 54836.00 88888.00 2013-06-01 16:22:00.875 152 12580.75 181.12 54836.03 88888.00 2013-06-01 16:22:01.000 152 12580.73 181.10 54836.03 88888.00 2013-06-01 16:22:01.125 152 12580.73 181.10 54836.05 88888.00 2013-06-01 16:22:01.250 152 12580.77 181.10 54836.05 88888.00 2013-06-01 16:22:01.375 152 12580.80 181.10 54836.05 88888.00 2013-06-01 16:22:01.500 152 12580.75 181.03 54836.03 88888.00 2013-06-01 16:22:01.625 152 12580.77 181.00 54836.05 88888.00 2013-06-01 16:22:01.750 152 12580.80 180.95 54836.05 88888.00 2013-06-01 16:22:01.875 152 12580.83 180.93 54836.07 88888.00 2013-06-01 16:22:02.000 152 12580.90 180.90 54836.05 88888.00 2013-06-01 16:22:02.125 152 12580.88 180.90 54836.05 88888.00 2013-06-01 16:22:02.250 152 12580.85 180.93 54836.07 88888.00 2013-06-01 16:22:02.375 152 12580.92 180.90 54836.07 88888.00 2013-06-01 16:22:02.500 152 12580.95 180.88 54836.05 88888.00 2013-06-01 16:22:02.625 152 12580.92 180.85 54836.07 88888.00 2013-06-01 16:22:02.750 152 12580.92 180.82 54836.10 88888.00 2013-06-01 16:22:02.875 152 12580.92 180.78 54836.07 88888.00 2013-06-01 16:22:03.000 152 12580.90 180.75 54836.07 88888.00 2013-06-01 16:22:03.125 152 12580.88 180.70 54836.05 88888.00 2013-06-01 16:22:03.250 152 12580.92 180.72 54836.07 88888.00 2013-06-01 16:22:03.375 152 12581.02 180.75 54836.10 88888.00 2013-06-01 16:22:03.500 152 12581.00 180.72 54836.07 88888.00 2013-06-01 16:22:03.625 152 12581.00 180.72 54836.07 88888.00 2013-06-01 16:22:03.750 152 12581.10 180.72 54836.10 88888.00 2013-06-01 16:22:03.875 152 12581.17 180.72 54836.10 88888.00 2013-06-01 16:22:04.000 152 12581.15 180.68 54836.07 88888.00 2013-06-01 16:22:04.125 152 12581.08 180.62 54836.05 88888.00 2013-06-01 16:22:04.250 152 12581.02 180.57 54836.03 88888.00 2013-06-01 16:22:04.375 152 12581.12 180.62 54836.07 88888.00 2013-06-01 16:22:04.500 152 12581.20 180.65 54836.07 88888.00 2013-06-01 16:22:04.625 152 12581.17 180.65 54836.10 88888.00 2013-06-01 16:22:04.750 152 12581.15 180.62 54836.07 88888.00 2013-06-01 16:22:04.875 152 12581.12 180.55 54836.05 88888.00 2013-06-01 16:22:05.000 152 12581.10 180.50 54836.03 88888.00 2013-06-01 16:22:05.125 152 12581.17 180.55 54836.05 88888.00 2013-06-01 16:22:05.250 152 12581.30 180.55 54836.07 88888.00 2013-06-01 16:22:05.375 152 12581.40 180.60 54836.12 88888.00 2013-06-01 16:22:05.500 152 12581.42 180.60 54836.10 88888.00 2013-06-01 16:22:05.625 152 12581.35 180.55 54836.07 88888.00 2013-06-01 16:22:05.750 152 12581.35 180.55 54836.07 88888.00 2013-06-01 16:22:05.875 152 12581.40 180.50 54836.05 88888.00 2013-06-01 16:22:06.000 152 12581.42 180.50 54836.07 88888.00 2013-06-01 16:22:06.125 152 12581.48 180.53 54836.10 88888.00 2013-06-01 16:22:06.250 152 12581.50 180.50 54836.12 88888.00 2013-06-01 16:22:06.375 152 12581.45 180.47 54836.07 88888.00 2013-06-01 16:22:06.500 152 12581.40 180.50 54836.07 88888.00 2013-06-01 16:22:06.625 152 12581.45 180.53 54836.07 88888.00 2013-06-01 16:22:06.750 152 12581.52 180.53 54836.07 88888.00 2013-06-01 16:22:06.875 152 12581.48 180.47 54836.07 88888.00 2013-06-01 16:22:07.000 152 12581.48 180.45 54836.07 88888.00 2013-06-01 16:22:07.125 152 12581.52 180.47 54836.07 88888.00 2013-06-01 16:22:07.250 152 12581.52 180.50 54836.07 88888.00 2013-06-01 16:22:07.375 152 12581.58 180.50 54836.07 88888.00 2013-06-01 16:22:07.500 152 12581.58 180.53 54836.07 88888.00 2013-06-01 16:22:07.625 152 12581.52 180.53 54836.07 88888.00 2013-06-01 16:22:07.750 152 12581.55 180.53 54836.07 88888.00 2013-06-01 16:22:07.875 152 12581.62 180.55 54836.05 88888.00 2013-06-01 16:22:08.000 152 12581.58 180.55 54836.05 88888.00 2013-06-01 16:22:08.125 152 12581.52 180.57 54836.07 88888.00 2013-06-01 16:22:08.250 152 12581.45 180.53 54836.05 88888.00 2013-06-01 16:22:08.375 152 12581.55 180.55 54836.05 88888.00 2013-06-01 16:22:08.500 152 12581.60 180.57 54836.10 88888.00 2013-06-01 16:22:08.625 152 12581.58 180.65 54836.07 88888.00 2013-06-01 16:22:08.750 152 12581.52 180.65 54836.07 88888.00 2013-06-01 16:22:08.875 152 12581.50 180.62 54836.05 88888.00 2013-06-01 16:22:09.000 152 12581.52 180.60 54836.03 88888.00 2013-06-01 16:22:09.125 152 12581.52 180.62 54836.05 88888.00 2013-06-01 16:22:09.250 152 12581.48 180.70 54836.10 88888.00 2013-06-01 16:22:09.375 152 12581.50 180.70 54836.05 88888.00 2013-06-01 16:22:09.500 152 12581.48 180.68 54836.07 88888.00 2013-06-01 16:22:09.625 152 12581.58 180.68 54836.07 88888.00 2013-06-01 16:22:09.750 152 12581.62 180.75 54836.07 88888.00 2013-06-01 16:22:09.875 152 12581.60 180.70 54836.05 88888.00 2013-06-01 16:22:10.000 152 12581.55 180.72 54836.03 88888.00 2013-06-01 16:22:10.125 152 12581.52 180.70 54836.03 88888.00 2013-06-01 16:22:10.250 152 12581.60 180.75 54836.10 88888.00 2013-06-01 16:22:10.375 152 12581.60 180.78 54836.10 88888.00 2013-06-01 16:22:10.500 152 12581.58 180.78 54836.10 88888.00 2013-06-01 16:22:10.625 152 12581.55 180.75 54836.10 88888.00 2013-06-01 16:22:10.750 152 12581.60 180.75 54836.07 88888.00 2013-06-01 16:22:10.875 152 12581.67 180.80 54836.10 88888.00 2013-06-01 16:22:11.000 152 12581.67 180.82 54836.10 88888.00 2013-06-01 16:22:11.125 152 12581.62 180.82 54836.07 88888.00 2013-06-01 16:22:11.250 152 12581.58 180.80 54836.07 88888.00 2013-06-01 16:22:11.375 152 12581.60 180.85 54836.07 88888.00 2013-06-01 16:22:11.500 152 12581.58 180.93 54836.05 88888.00 2013-06-01 16:22:11.625 152 12581.58 180.93 54836.05 88888.00 2013-06-01 16:22:11.750 152 12581.62 180.88 54836.05 88888.00 2013-06-01 16:22:11.875 152 12581.62 180.88 54836.05 88888.00 2013-06-01 16:22:12.000 152 12581.62 180.93 54836.05 88888.00 2013-06-01 16:22:12.125 152 12581.67 181.00 54836.10 88888.00 2013-06-01 16:22:12.250 152 12581.67 180.93 54836.07 88888.00 2013-06-01 16:22:12.375 152 12581.67 180.93 54836.03 88888.00 2013-06-01 16:22:12.500 152 12581.65 180.95 54836.03 88888.00 2013-06-01 16:22:12.625 152 12581.62 180.97 54836.03 88888.00 2013-06-01 16:22:12.750 152 12581.60 180.95 54836.00 88888.00 2013-06-01 16:22:12.875 152 12581.58 180.95 54836.00 88888.00 2013-06-01 16:22:13.000 152 12581.58 180.97 54836.03 88888.00 2013-06-01 16:22:13.125 152 12581.70 181.00 54836.05 88888.00 2013-06-01 16:22:13.250 152 12581.67 181.00 54836.03 88888.00 2013-06-01 16:22:13.375 152 12581.70 181.00 54836.05 88888.00 2013-06-01 16:22:13.500 152 12581.70 181.03 54836.07 88888.00 2013-06-01 16:22:13.625 152 12581.65 181.03 54836.05 88888.00 2013-06-01 16:22:13.750 152 12581.70 181.03 54836.05 88888.00 2013-06-01 16:22:13.875 152 12581.70 181.05 54836.05 88888.00 2013-06-01 16:22:14.000 152 12581.67 181.05 54836.05 88888.00 2013-06-01 16:22:14.125 152 12581.70 181.05 54836.05 88888.00 2013-06-01 16:22:14.250 152 12581.65 181.03 54836.07 88888.00 2013-06-01 16:22:14.375 152 12581.67 181.07 54836.07 88888.00 2013-06-01 16:22:14.500 152 12581.60 181.12 54836.07 88888.00 2013-06-01 16:22:14.625 152 12581.52 181.12 54836.07 88888.00 2013-06-01 16:22:14.750 152 12581.48 181.12 54836.07 88888.00 2013-06-01 16:22:14.875 152 12581.52 181.07 54836.05 88888.00 2013-06-01 16:22:15.000 152 12581.58 181.05 54836.03 88888.00 2013-06-01 16:22:15.125 152 12581.52 181.07 54836.07 88888.00 2013-06-01 16:22:15.250 152 12581.48 181.07 54836.10 88888.00 2013-06-01 16:22:15.375 152 12581.50 181.12 54836.07 88888.00 2013-06-01 16:22:15.500 152 12581.48 181.10 54836.07 88888.00 2013-06-01 16:22:15.625 152 12581.38 181.07 54836.07 88888.00 2013-06-01 16:22:15.750 152 12581.35 181.10 54836.05 88888.00 2013-06-01 16:22:15.875 152 12581.38 181.10 54836.05 88888.00 2013-06-01 16:22:16.000 152 12581.42 181.12 54836.05 88888.00 2013-06-01 16:22:16.125 152 12581.38 181.10 54836.07 88888.00 2013-06-01 16:22:16.250 152 12581.27 181.10 54836.07 88888.00 2013-06-01 16:22:16.375 152 12581.30 181.20 54836.10 88888.00 2013-06-01 16:22:16.500 152 12581.30 181.20 54836.10 88888.00 2013-06-01 16:22:16.625 152 12581.30 181.15 54836.07 88888.00 2013-06-01 16:22:16.750 152 12581.30 181.07 54836.07 88888.00 2013-06-01 16:22:16.875 152 12581.38 181.15 54836.12 88888.00 2013-06-01 16:22:17.000 152 12581.35 181.18 54836.12 88888.00 2013-06-01 16:22:17.125 152 12581.30 181.15 54836.10 88888.00 2013-06-01 16:22:17.250 152 12581.30 181.12 54836.10 88888.00 2013-06-01 16:22:17.375 152 12581.33 181.15 54836.10 88888.00 2013-06-01 16:22:17.500 152 12581.38 181.20 54836.10 88888.00 2013-06-01 16:22:17.625 152 12581.33 181.15 54836.07 88888.00 2013-06-01 16:22:17.750 152 12581.30 181.12 54836.05 88888.00 2013-06-01 16:22:17.875 152 12581.25 181.10 54836.05 88888.00 2013-06-01 16:22:18.000 152 12581.27 181.20 54836.07 88888.00 2013-06-01 16:22:18.125 152 12581.33 181.22 54836.10 88888.00 2013-06-01 16:22:18.250 152 12581.30 181.15 54836.10 88888.00 2013-06-01 16:22:18.375 152 12581.33 181.15 54836.07 88888.00 2013-06-01 16:22:18.500 152 12581.30 181.12 54836.07 88888.00 2013-06-01 16:22:18.625 152 12581.27 181.18 54836.07 88888.00 2013-06-01 16:22:18.750 152 12581.33 181.25 54836.10 88888.00 2013-06-01 16:22:18.875 152 12581.38 181.25 54836.12 88888.00 2013-06-01 16:22:19.000 152 12581.42 181.20 54836.10 88888.00 2013-06-01 16:22:19.125 152 12581.45 181.22 54836.10 88888.00 2013-06-01 16:22:19.250 152 12581.40 181.22 54836.10 88888.00 2013-06-01 16:22:19.375 152 12581.45 181.20 54836.07 88888.00 2013-06-01 16:22:19.500 152 12581.50 181.22 54836.07 88888.00 2013-06-01 16:22:19.625 152 12581.50 181.28 54836.05 88888.00 2013-06-01 16:22:19.750 152 12581.50 181.28 54836.05 88888.00 2013-06-01 16:22:19.875 152 12581.55 181.28 54836.05 88888.00 2013-06-01 16:22:20.000 152 12581.60 181.28 54836.07 88888.00 2013-06-01 16:22:20.125 152 12581.65 181.30 54836.07 88888.00 2013-06-01 16:22:20.250 152 12581.60 181.25 54836.07 88888.00 2013-06-01 16:22:20.375 152 12581.65 181.28 54836.05 88888.00 2013-06-01 16:22:20.500 152 12581.67 181.32 54836.03 88888.00 2013-06-01 16:22:20.625 152 12581.73 181.38 54836.03 88888.00 2013-06-01 16:22:20.750 152 12581.80 181.35 54836.03 88888.00 2013-06-01 16:22:20.875 152 12581.80 181.35 54836.00 88888.00 2013-06-01 16:22:21.000 152 12581.85 181.40 54836.00 88888.00 2013-06-01 16:22:21.125 152 12581.88 181.40 54836.03 88888.00 2013-06-01 16:22:21.250 152 12581.77 181.35 54836.00 88888.00 2013-06-01 16:22:21.375 152 12581.80 181.40 54836.00 88888.00 2013-06-01 16:22:21.500 152 12581.80 181.43 54836.00 88888.00 2013-06-01 16:22:21.625 152 12581.85 181.45 54836.00 88888.00 2013-06-01 16:22:21.750 152 12581.88 181.43 54835.97 88888.00 2013-06-01 16:22:21.875 152 12581.88 181.43 54836.00 88888.00 2013-06-01 16:22:22.000 152 12581.92 181.45 54836.00 88888.00 2013-06-01 16:22:22.125 152 12581.98 181.45 54836.00 88888.00 2013-06-01 16:22:22.250 152 12581.88 181.45 54836.00 88888.00 2013-06-01 16:22:22.375 152 12581.92 181.50 54836.03 88888.00 2013-06-01 16:22:22.500 152 12581.95 181.50 54835.97 88888.00 2013-06-01 16:22:22.625 152 12581.95 181.50 54835.95 88888.00 2013-06-01 16:22:22.750 152 12582.05 181.53 54835.95 88888.00 2013-06-01 16:22:22.875 152 12582.10 181.53 54835.97 88888.00 2013-06-01 16:22:23.000 152 12582.05 181.53 54835.97 88888.00 2013-06-01 16:22:23.125 152 12582.15 181.60 54835.97 88888.00 2013-06-01 16:22:23.250 152 12582.17 181.57 54835.97 88888.00 2013-06-01 16:22:23.375 152 12582.30 181.57 54835.93 88888.00 2013-06-01 16:22:23.500 152 12582.33 181.60 54835.93 88888.00 2013-06-01 16:22:23.625 152 12582.33 181.62 54835.95 88888.00 2013-06-01 16:22:23.750 152 12582.35 181.60 54835.93 88888.00 2013-06-01 16:22:23.875 152 12582.33 181.57 54835.93 88888.00 2013-06-01 16:22:24.000 152 12582.35 181.62 54835.93 88888.00 2013-06-01 16:22:24.125 152 12582.42 181.68 54835.95 88888.00 2013-06-01 16:22:24.250 152 12582.50 181.62 54835.93 88888.00 2013-06-01 16:22:24.375 152 12582.52 181.62 54835.90 88888.00 2013-06-01 16:22:24.500 152 12582.50 181.57 54835.85 88888.00 2013-06-01 16:22:24.625 152 12582.50 181.57 54835.85 88888.00 2013-06-01 16:22:24.750 152 12582.50 181.62 54835.82 88888.00 2013-06-01 16:22:24.875 152 12582.55 181.68 54835.88 88888.00 2013-06-01 16:22:25.000 152 12582.60 181.70 54835.90 88888.00 2013-06-01 16:22:25.125 152 12582.62 181.75 54835.90 88888.00 2013-06-01 16:22:25.250 152 12582.60 181.72 54835.85 88888.00 2013-06-01 16:22:25.375 152 12582.55 181.65 54835.82 88888.00 2013-06-01 16:22:25.500 152 12582.55 181.68 54835.80 88888.00 2013-06-01 16:22:25.625 152 12582.58 181.72 54835.85 88888.00 2013-06-01 16:22:25.750 152 12582.65 181.75 54835.85 88888.00 2013-06-01 16:22:25.875 152 12582.73 181.72 54835.85 88888.00 2013-06-01 16:22:26.000 152 12582.75 181.68 54835.80 88888.00 2013-06-01 16:22:26.125 152 12582.77 181.72 54835.85 88888.00 2013-06-01 16:22:26.250 152 12582.77 181.75 54835.82 88888.00 2013-06-01 16:22:26.375 152 12582.77 181.70 54835.78 88888.00 2013-06-01 16:22:26.500 152 12582.80 181.70 54835.75 88888.00 2013-06-01 16:22:26.625 152 12582.85 181.75 54835.78 88888.00 2013-06-01 16:22:26.750 152 12582.80 181.78 54835.80 88888.00 2013-06-01 16:22:26.875 152 12582.85 181.78 54835.80 88888.00 2013-06-01 16:22:27.000 152 12582.80 181.75 54835.80 88888.00 2013-06-01 16:22:27.125 152 12582.77 181.80 54835.82 88888.00 2013-06-01 16:22:27.250 152 12582.73 181.78 54835.82 88888.00 2013-06-01 16:22:27.375 152 12582.80 181.82 54835.82 88888.00 2013-06-01 16:22:27.500 152 12582.80 181.80 54835.80 88888.00 2013-06-01 16:22:27.625 152 12582.73 181.80 54835.80 88888.00 2013-06-01 16:22:27.750 152 12582.70 181.78 54835.78 88888.00 2013-06-01 16:22:27.875 152 12582.70 181.80 54835.78 88888.00 2013-06-01 16:22:28.000 152 12582.70 181.78 54835.72 88888.00 2013-06-01 16:22:28.125 152 12582.70 181.80 54835.78 88888.00 2013-06-01 16:22:28.250 152 12582.73 181.78 54835.80 88888.00 2013-06-01 16:22:28.375 152 12582.73 181.80 54835.80 88888.00 2013-06-01 16:22:28.500 152 12582.65 181.78 54835.78 88888.00 2013-06-01 16:22:28.625 152 12582.62 181.78 54835.78 88888.00 2013-06-01 16:22:28.750 152 12582.62 181.80 54835.78 88888.00 2013-06-01 16:22:28.875 152 12582.60 181.78 54835.78 88888.00 2013-06-01 16:22:29.000 152 12582.55 181.80 54835.80 88888.00 2013-06-01 16:22:29.125 152 12582.52 181.75 54835.78 88888.00 2013-06-01 16:22:29.250 152 12582.48 181.68 54835.78 88888.00 2013-06-01 16:22:29.375 152 12582.50 181.72 54835.80 88888.00 2013-06-01 16:22:29.500 152 12582.55 181.78 54835.78 88888.00 2013-06-01 16:22:29.625 152 12582.50 181.72 54835.80 88888.00 2013-06-01 16:22:29.750 152 12582.48 181.78 54835.80 88888.00 2013-06-01 16:22:29.875 152 12582.50 181.80 54835.80 88888.00 2013-06-01 16:22:30.000 152 12582.45 181.78 54835.78 88888.00 2013-06-01 16:22:30.125 152 12582.35 181.75 54835.78 88888.00 2013-06-01 16:22:30.250 152 12582.27 181.75 54835.82 88888.00 2013-06-01 16:22:30.375 152 12582.33 181.80 54835.82 88888.00 2013-06-01 16:22:30.500 152 12582.25 181.78 54835.85 88888.00 2013-06-01 16:22:30.625 152 12582.17 181.78 54835.88 88888.00 2013-06-01 16:22:30.750 152 12582.15 181.75 54835.88 88888.00 2013-06-01 16:22:30.875 152 12582.10 181.78 54835.82 88888.00 2013-06-01 16:22:31.000 152 12582.00 181.75 54835.82 88888.00 2013-06-01 16:22:31.125 152 12581.88 181.68 54835.82 88888.00 2013-06-01 16:22:31.250 152 12581.80 181.65 54835.88 88888.00 2013-06-01 16:22:31.375 152 12581.83 181.72 54835.88 88888.00 2013-06-01 16:22:31.500 152 12581.77 181.68 54835.88 88888.00 2013-06-01 16:22:31.625 152 12581.67 181.65 54835.88 88888.00 2013-06-01 16:22:31.750 152 12581.62 181.62 54835.88 88888.00 2013-06-01 16:22:31.875 152 12581.62 181.60 54835.88 88888.00 2013-06-01 16:22:32.000 152 12581.62 181.65 54835.90 88888.00 2013-06-01 16:22:32.125 152 12581.50 181.65 54835.90 88888.00 2013-06-01 16:22:32.250 152 12581.38 181.60 54835.88 88888.00 2013-06-01 16:22:32.375 152 12581.33 181.57 54835.90 88888.00 2013-06-01 16:22:32.500 152 12581.25 181.57 54835.90 88888.00 2013-06-01 16:22:32.625 152 12581.23 181.62 54835.95 88888.00 2013-06-01 16:22:32.750 152 12581.20 181.62 54835.95 88888.00 2013-06-01 16:22:32.875 152 12581.12 181.57 54835.97 88888.00 2013-06-01 16:22:33.000 152 12581.10 181.55 54835.97 88888.00 2013-06-01 16:22:33.125 152 12581.00 181.53 54835.97 88888.00 2013-06-01 16:22:33.250 152 12580.88 181.47 54835.97 88888.00 2013-06-01 16:22:33.375 152 12580.88 181.53 54836.00 88888.00 2013-06-01 16:22:33.500 152 12580.80 181.50 54836.00 88888.00 2013-06-01 16:22:33.625 152 12580.70 181.50 54836.00 88888.00 2013-06-01 16:22:33.750 152 12580.62 181.45 54836.00 88888.00 2013-06-01 16:22:33.875 152 12580.60 181.45 54836.03 88888.00 2013-06-01 16:22:34.000 152 12580.55 181.40 54836.00 88888.00 2013-06-01 16:22:34.125 152 12580.45 181.40 54836.03 88888.00 2013-06-01 16:22:34.250 152 12580.35 181.38 54836.03 88888.00 2013-06-01 16:22:34.375 152 12580.30 181.35 54836.00 88888.00 2013-06-01 16:22:34.500 152 12580.25 181.38 54836.03 88888.00 2013-06-01 16:22:34.625 152 12580.20 181.38 54836.07 88888.00 2013-06-01 16:22:34.750 152 12580.20 181.38 54836.10 88888.00 2013-06-01 16:22:34.875 152 12580.10 181.40 54836.10 88888.00 2013-06-01 16:22:35.000 152 12580.02 181.40 54836.10 88888.00 2013-06-01 16:22:35.125 152 12580.02 181.38 54836.10 88888.00 2013-06-01 16:22:35.250 152 12580.00 181.32 54836.10 88888.00 2013-06-01 16:22:35.375 152 12579.98 181.30 54836.12 88888.00 2013-06-01 16:22:35.500 152 12579.95 181.30 54836.12 88888.00 2013-06-01 16:22:35.625 152 12579.85 181.28 54836.12 88888.00 2013-06-01 16:22:35.750 152 12579.80 181.22 54836.10 88888.00 2013-06-01 16:22:35.875 152 12579.77 181.25 54836.12 88888.00 2013-06-01 16:22:36.000 152 12579.67 181.20 54836.12 88888.00 2013-06-01 16:22:36.125 152 12579.67 181.18 54836.12 88888.00 2013-06-01 16:22:36.250 152 12579.65 181.18 54836.15 88888.00 2013-06-01 16:22:36.375 152 12579.60 181.18 54836.12 88888.00 2013-06-01 16:22:36.500 152 12579.55 181.12 54836.12 88888.00 2013-06-01 16:22:36.625 152 12579.52 181.10 54836.12 88888.00 2013-06-01 16:22:36.750 152 12579.58 181.10 54836.15 88888.00 2013-06-01 16:22:36.875 152 12579.52 181.07 54836.15 88888.00 2013-06-01 16:22:37.000 152 12579.50 181.05 54836.15 88888.00 2013-06-01 16:22:37.125 152 12579.55 181.07 54836.15 88888.00 2013-06-01 16:22:37.250 152 12579.58 181.00 54836.10 88888.00 2013-06-01 16:22:37.375 152 12579.55 181.00 54836.10 88888.00 2013-06-01 16:22:37.500 152 12579.50 181.00 54836.10 88888.00 2013-06-01 16:22:37.625 152 12579.50 181.00 54836.10 88888.00 2013-06-01 16:22:37.750 152 12579.55 181.03 54836.15 88888.00 2013-06-01 16:22:37.875 152 12579.50 180.97 54836.12 88888.00 2013-06-01 16:22:38.000 152 12579.48 180.97 54836.10 88888.00 2013-06-01 16:22:38.125 152 12579.55 180.97 54836.10 88888.00 2013-06-01 16:22:38.250 152 12579.55 180.93 54836.07 88888.00 2013-06-01 16:22:38.375 152 12579.60 180.93 54836.07 88888.00 2013-06-01 16:22:38.500 152 12579.65 180.93 54836.07 88888.00 2013-06-01 16:22:38.625 152 12579.65 180.88 54836.05 88888.00 2013-06-01 16:22:38.750 152 12579.67 180.93 54836.07 88888.00 2013-06-01 16:22:38.875 152 12579.65 180.88 54836.05 88888.00 2013-06-01 16:22:39.000 152 12579.60 180.80 54836.03 88888.00 2013-06-01 16:22:39.125 152 12579.62 180.75 54836.00 88888.00 2013-06-01 16:22:39.250 152 12579.62 180.75 54836.03 88888.00 2013-06-01 16:22:39.375 152 12579.67 180.80 54836.03 88888.00 2013-06-01 16:22:39.500 152 12579.70 180.78 54836.00 88888.00 2013-06-01 16:22:39.625 152 12579.77 180.78 54836.00 88888.00 2013-06-01 16:22:39.750 152 12579.88 180.78 54836.00 88888.00 2013-06-01 16:22:39.875 152 12579.85 180.78 54836.00 88888.00 2013-06-01 16:22:40.000 152 12579.90 180.75 54836.00 88888.00 2013-06-01 16:22:40.125 152 12580.00 180.78 54835.97 88888.00 2013-06-01 16:22:40.250 152 12580.00 180.75 54835.97 88888.00 2013-06-01 16:22:40.375 152 12580.00 180.80 54835.97 88888.00 2013-06-01 16:22:40.500 152 12580.02 180.78 54835.97 88888.00 2013-06-01 16:22:40.625 152 12580.02 180.75 54835.93 88888.00 2013-06-01 16:22:40.750 152 12580.02 180.72 54835.90 88888.00 2013-06-01 16:22:40.875 152 12580.05 180.75 54835.90 88888.00 2013-06-01 16:22:41.000 152 12580.02 180.75 54835.93 88888.00 2013-06-01 16:22:41.125 152 12580.00 180.75 54835.93 88888.00 2013-06-01 16:22:41.250 152 12580.00 180.70 54835.88 88888.00 2013-06-01 16:22:41.375 152 12580.05 180.72 54835.88 88888.00 2013-06-01 16:22:41.500 152 12580.02 180.75 54835.90 88888.00 2013-06-01 16:22:41.625 152 12580.00 180.75 54835.88 88888.00 2013-06-01 16:22:41.750 152 12580.02 180.78 54835.88 88888.00 2013-06-01 16:22:41.875 152 12580.05 180.78 54835.85 88888.00 2013-06-01 16:22:42.000 152 12580.10 180.75 54835.80 88888.00 2013-06-01 16:22:42.125 152 12580.15 180.80 54835.82 88888.00 2013-06-01 16:22:42.250 152 12580.12 180.82 54835.85 88888.00 2013-06-01 16:22:42.375 152 12580.12 180.80 54835.82 88888.00 2013-06-01 16:22:42.500 152 12580.08 180.80 54835.85 88888.00 2013-06-01 16:22:42.625 152 12580.10 180.80 54835.80 88888.00 2013-06-01 16:22:42.750 152 12580.17 180.80 54835.75 88888.00 2013-06-01 16:22:42.875 152 12580.27 180.82 54835.80 88888.00 2013-06-01 16:22:43.000 152 12580.27 180.88 54835.78 88888.00 2013-06-01 16:22:43.125 152 12580.27 180.88 54835.80 88888.00 2013-06-01 16:22:43.250 152 12580.23 180.88 54835.78 88888.00 2013-06-01 16:22:43.375 152 12580.30 180.95 54835.78 88888.00 2013-06-01 16:22:43.500 152 12580.30 180.93 54835.75 88888.00 2013-06-01 16:22:43.625 152 12580.27 180.93 54835.72 88888.00 2013-06-01 16:22:43.750 152 12580.23 180.90 54835.72 88888.00 2013-06-01 16:22:43.875 152 12580.23 180.95 54835.72 88888.00 2013-06-01 16:22:44.000 152 12580.25 181.00 54835.75 88888.00 2013-06-01 16:22:44.125 152 12580.27 181.03 54835.78 88888.00 2013-06-01 16:22:44.250 152 12580.23 181.03 54835.75 88888.00 2013-06-01 16:22:44.375 152 12580.25 181.03 54835.72 88888.00 2013-06-01 16:22:44.500 152 12580.27 181.05 54835.70 88888.00 2013-06-01 16:22:44.625 152 12580.30 181.05 54835.70 88888.00 2013-06-01 16:22:44.750 152 12580.33 181.07 54835.70 88888.00 2013-06-01 16:22:44.875 152 12580.35 181.12 54835.70 88888.00 2013-06-01 16:22:45.000 152 12580.27 181.10 54835.72 88888.00 2013-06-01 16:22:45.125 152 12580.17 181.10 54835.70 88888.00 2013-06-01 16:22:45.250 152 12580.08 181.15 54835.70 88888.00 2013-06-01 16:22:45.375 152 12580.10 181.15 54835.68 88888.00 2013-06-01 16:22:45.500 152 12580.15 181.15 54835.68 88888.00 2013-06-01 16:22:45.625 152 12580.20 181.18 54835.65 88888.00 2013-06-01 16:22:45.750 152 12580.17 181.22 54835.68 88888.00 2013-06-01 16:22:45.875 152 12580.17 181.22 54835.68 88888.00 2013-06-01 16:22:46.000 152 12580.15 181.20 54835.65 88888.00 2013-06-01 16:22:46.125 152 12580.10 181.20 54835.65 88888.00 2013-06-01 16:22:46.250 152 12580.00 181.22 54835.68 88888.00 2013-06-01 16:22:46.375 152 12579.95 181.25 54835.68 88888.00 2013-06-01 16:22:46.500 152 12579.92 181.25 54835.68 88888.00 2013-06-01 16:22:46.625 152 12579.98 181.25 54835.65 88888.00 2013-06-01 16:22:46.750 152 12580.02 181.25 54835.62 88888.00 2013-06-01 16:22:46.875 152 12580.00 181.25 54835.60 88888.00 2013-06-01 16:22:47.000 152 12579.92 181.28 54835.60 88888.00 2013-06-01 16:22:47.125 152 12579.88 181.28 54835.62 88888.00 2013-06-01 16:22:47.250 152 12579.80 181.30 54835.62 88888.00 2013-06-01 16:22:47.375 152 12579.83 181.30 54835.60 88888.00 2013-06-01 16:22:47.500 152 12579.80 181.30 54835.57 88888.00 2013-06-01 16:22:47.625 152 12579.83 181.32 54835.57 88888.00 2013-06-01 16:22:47.750 152 12579.85 181.32 54835.57 88888.00 2013-06-01 16:22:47.875 152 12579.75 181.32 54835.57 88888.00 2013-06-01 16:22:48.000 152 12579.67 181.32 54835.57 88888.00 2013-06-01 16:22:48.125 152 12579.62 181.35 54835.65 88888.00 2013-06-01 16:22:48.250 152 12579.60 181.38 54835.62 88888.00 2013-06-01 16:22:48.375 152 12579.60 181.38 54835.60 88888.00 2013-06-01 16:22:48.500 152 12579.62 181.40 54835.62 88888.00 2013-06-01 16:22:48.625 152 12579.58 181.35 54835.60 88888.00 2013-06-01 16:22:48.750 152 12579.55 181.35 54835.57 88888.00 2013-06-01 16:22:48.875 152 12579.58 181.40 54835.62 88888.00 2013-06-01 16:22:49.000 152 12579.60 181.40 54835.60 88888.00 2013-06-01 16:22:49.125 152 12579.48 181.32 54835.60 88888.00 2013-06-01 16:22:49.250 152 12579.35 181.35 54835.62 88888.00 2013-06-01 16:22:49.375 152 12579.40 181.40 54835.65 88888.00 2013-06-01 16:22:49.500 152 12579.38 181.38 54835.62 88888.00 2013-06-01 16:22:49.625 152 12579.35 181.38 54835.60 88888.00 2013-06-01 16:22:49.750 152 12579.35 181.35 54835.57 88888.00 2013-06-01 16:22:49.875 152 12579.35 181.38 54835.57 88888.00 2013-06-01 16:22:50.000 152 12579.35 181.38 54835.57 88888.00 2013-06-01 16:22:50.125 152 12579.27 181.35 54835.60 88888.00 2013-06-01 16:22:50.250 152 12579.12 181.32 54835.60 88888.00 2013-06-01 16:22:50.375 152 12579.12 181.32 54835.60 88888.00 2013-06-01 16:22:50.500 152 12579.10 181.32 54835.60 88888.00 2013-06-01 16:22:50.625 152 12579.15 181.35 54835.60 88888.00 2013-06-01 16:22:50.750 152 12579.20 181.40 54835.62 88888.00 2013-06-01 16:22:50.875 152 12579.17 181.43 54835.65 88888.00 2013-06-01 16:22:51.000 152 12579.08 181.45 54835.62 88888.00 2013-06-01 16:22:51.125 152 12578.95 181.45 54835.62 88888.00 2013-06-01 16:22:51.250 152 12578.88 181.40 54835.60 88888.00 2013-06-01 16:22:51.375 152 12578.88 181.40 54835.57 88888.00 2013-06-01 16:22:51.500 152 12578.88 181.38 54835.57 88888.00 2013-06-01 16:22:51.625 152 12578.80 181.38 54835.60 88888.00 2013-06-01 16:22:51.750 152 12578.80 181.40 54835.62 88888.00 2013-06-01 16:22:51.875 152 12578.85 181.43 54835.60 88888.00 2013-06-01 16:22:52.000 152 12578.83 181.45 54835.62 88888.00 2013-06-01 16:22:52.125 152 12578.70 181.45 54835.62 88888.00 2013-06-01 16:22:52.250 152 12578.67 181.38 54835.62 88888.00 2013-06-01 16:22:52.375 152 12578.75 181.43 54835.62 88888.00 2013-06-01 16:22:52.500 152 12578.70 181.43 54835.62 88888.00 2013-06-01 16:22:52.625 152 12578.60 181.43 54835.62 88888.00 2013-06-01 16:22:52.750 152 12578.52 181.45 54835.62 88888.00 2013-06-01 16:22:52.875 152 12578.48 181.40 54835.62 88888.00 2013-06-01 16:22:53.000 152 12578.48 181.43 54835.62 88888.00 2013-06-01 16:22:53.125 152 12578.50 181.43 54835.60 88888.00 2013-06-01 16:22:53.250 152 12578.48 181.43 54835.60 88888.00 2013-06-01 16:22:53.375 152 12578.48 181.45 54835.57 88888.00 2013-06-01 16:22:53.500 152 12578.45 181.43 54835.57 88888.00 2013-06-01 16:22:53.625 152 12578.48 181.43 54835.57 88888.00 2013-06-01 16:22:53.750 152 12578.42 181.45 54835.60 88888.00 2013-06-01 16:22:53.875 152 12578.45 181.50 54835.60 88888.00 2013-06-01 16:22:54.000 152 12578.45 181.47 54835.57 88888.00 2013-06-01 16:22:54.125 152 12578.52 181.47 54835.60 88888.00 2013-06-01 16:22:54.250 152 12578.45 181.45 54835.55 88888.00 2013-06-01 16:22:54.375 152 12578.48 181.45 54835.53 88888.00 2013-06-01 16:22:54.500 152 12578.48 181.53 54835.55 88888.00 2013-06-01 16:22:54.625 152 12578.42 181.55 54835.55 88888.00 2013-06-01 16:22:54.750 152 12578.45 181.57 54835.55 88888.00 2013-06-01 16:22:54.875 152 12578.45 181.57 54835.55 88888.00 2013-06-01 16:22:55.000 152 12578.45 181.57 54835.53 88888.00 2013-06-01 16:22:55.125 152 12578.40 181.57 54835.57 88888.00 2013-06-01 16:22:55.250 152 12578.35 181.55 54835.57 88888.00 2013-06-01 16:22:55.375 152 12578.30 181.57 54835.53 88888.00 2013-06-01 16:22:55.500 152 12578.27 181.57 54835.47 88888.00 2013-06-01 16:22:55.625 152 12578.33 181.60 54835.47 88888.00 2013-06-01 16:22:55.750 152 12578.38 181.62 54835.50 88888.00 2013-06-01 16:22:55.875 152 12578.38 181.62 54835.47 88888.00 2013-06-01 16:22:56.000 152 12578.38 181.62 54835.45 88888.00 2013-06-01 16:22:56.125 152 12578.40 181.60 54835.47 88888.00 2013-06-01 16:22:56.250 152 12578.40 181.60 54835.45 88888.00 2013-06-01 16:22:56.375 152 12578.40 181.65 54835.43 88888.00 2013-06-01 16:22:56.500 152 12578.40 181.72 54835.45 88888.00 2013-06-01 16:22:56.625 152 12578.35 181.72 54835.45 88888.00 2013-06-01 16:22:56.750 152 12578.30 181.68 54835.43 88888.00 2013-06-01 16:22:56.875 152 12578.27 181.70 54835.40 88888.00 2013-06-01 16:22:57.000 152 12578.35 181.72 54835.40 88888.00 2013-06-01 16:22:57.125 152 12578.35 181.75 54835.40 88888.00 2013-06-01 16:22:57.250 152 12578.27 181.78 54835.43 88888.00 2013-06-01 16:22:57.375 152 12578.33 181.82 54835.40 88888.00 2013-06-01 16:22:57.500 152 12578.30 181.85 54835.40 88888.00 2013-06-01 16:22:57.625 152 12578.27 181.88 54835.40 88888.00 2013-06-01 16:22:57.750 152 12578.27 181.90 54835.40 88888.00 2013-06-01 16:22:57.875 152 12578.25 181.90 54835.40 88888.00 2013-06-01 16:22:58.000 152 12578.25 181.90 54835.38 88888.00 2013-06-01 16:22:58.125 152 12578.25 181.93 54835.35 88888.00 2013-06-01 16:22:58.250 152 12578.15 181.93 54835.38 88888.00 2013-06-01 16:22:58.375 152 12578.12 181.93 54835.35 88888.00 2013-06-01 16:22:58.500 152 12578.12 181.97 54835.35 88888.00 2013-06-01 16:22:58.625 152 12578.20 182.03 54835.32 88888.00 2013-06-01 16:22:58.750 152 12578.20 182.00 54835.32 88888.00 2013-06-01 16:22:58.875 152 12578.17 182.05 54835.32 88888.00 2013-06-01 16:22:59.000 152 12578.17 182.05 54835.32 88888.00 2013-06-01 16:22:59.125 152 12578.25 182.07 54835.30 88888.00 2013-06-01 16:22:59.250 152 12578.27 182.03 54835.28 88888.00 2013-06-01 16:22:59.375 152 12578.23 182.07 54835.28 88888.00 2013-06-01 16:22:59.500 152 12578.15 182.12 54835.30 88888.00 2013-06-01 16:22:59.625 152 12578.23 182.15 54835.28 88888.00 2013-06-01 16:22:59.750 152 12578.20 182.12 54835.22 88888.00 2013-06-01 16:22:59.875 152 12578.17 182.12 54835.20 88888.00 2013-06-01 16:23:00.000 152 12578.23 182.18 54835.20 88888.00 2013-06-01 16:23:00.125 152 12578.17 182.20 54835.25 88888.00 2013-06-01 16:23:00.250 152 12578.15 182.18 54835.22 88888.00 2013-06-01 16:23:00.375 152 12578.15 182.20 54835.18 88888.00 2013-06-01 16:23:00.500 152 12578.17 182.20 54835.15 88888.00 2013-06-01 16:23:00.625 152 12578.30 182.25 54835.15 88888.00 2013-06-01 16:23:00.750 152 12578.30 182.22 54835.12 88888.00 2013-06-01 16:23:00.875 152 12578.35 182.28 54835.12 88888.00 2013-06-01 16:23:01.000 152 12578.38 182.32 54835.15 88888.00 2013-06-01 16:23:01.125 152 12578.38 182.35 54835.12 88888.00 2013-06-01 16:23:01.250 152 12578.25 182.25 54835.12 88888.00 2013-06-01 16:23:01.375 152 12578.27 182.25 54835.12 88888.00 2013-06-01 16:23:01.500 152 12578.27 182.25 54835.10 88888.00 2013-06-01 16:23:01.625 152 12578.30 182.28 54835.10 88888.00 2013-06-01 16:23:01.750 152 12578.27 182.30 54835.05 88888.00 2013-06-01 16:23:01.875 152 12578.27 182.32 54835.07 88888.00 2013-06-01 16:23:02.000 152 12578.33 182.35 54835.07 88888.00 2013-06-01 16:23:02.125 152 12578.38 182.30 54835.05 88888.00 2013-06-01 16:23:02.250 152 12578.40 182.32 54835.10 88888.00 2013-06-01 16:23:02.375 152 12578.48 182.35 54835.07 88888.00 2013-06-01 16:23:02.500 152 12578.42 182.32 54835.03 88888.00 2013-06-01 16:23:02.625 152 12578.40 182.32 54835.03 88888.00 2013-06-01 16:23:02.750 152 12578.45 182.32 54835.00 88888.00 2013-06-01 16:23:02.875 152 12578.48 182.28 54835.00 88888.00 2013-06-01 16:23:03.000 152 12578.52 182.32 54835.03 88888.00 2013-06-01 16:23:03.125 152 12578.52 182.35 54835.05 88888.00 2013-06-01 16:23:03.250 152 12578.45 182.28 54835.05 88888.00 2013-06-01 16:23:03.375 152 12578.52 182.30 54835.00 88888.00 2013-06-01 16:23:03.500 152 12578.50 182.25 54834.97 88888.00 2013-06-01 16:23:03.625 152 12578.48 182.20 54834.97 88888.00 2013-06-01 16:23:03.750 152 12578.48 182.22 54834.97 88888.00 2013-06-01 16:23:03.875 152 12578.45 182.25 54834.97 88888.00 2013-06-01 16:23:04.000 152 12578.42 182.28 54835.00 88888.00 2013-06-01 16:23:04.125 152 12578.40 182.22 54834.93 88888.00 2013-06-01 16:23:04.250 152 12578.40 182.20 54834.93 88888.00 2013-06-01 16:23:04.375 152 12578.40 182.20 54834.93 88888.00 2013-06-01 16:23:04.500 152 12578.38 182.12 54834.93 88888.00 2013-06-01 16:23:04.625 152 12578.40 182.12 54834.93 88888.00 2013-06-01 16:23:04.750 152 12578.45 182.10 54834.95 88888.00 2013-06-01 16:23:04.875 152 12578.45 182.10 54834.95 88888.00 2013-06-01 16:23:05.000 152 12578.42 182.07 54834.95 88888.00 2013-06-01 16:23:05.125 152 12578.40 182.05 54834.93 88888.00 2013-06-01 16:23:05.250 152 12578.38 182.03 54834.90 88888.00 2013-06-01 16:23:05.375 152 12578.40 182.05 54834.93 88888.00 2013-06-01 16:23:05.500 152 12578.40 182.00 54834.90 88888.00 2013-06-01 16:23:05.625 152 12578.40 182.00 54834.90 88888.00 2013-06-01 16:23:05.750 152 12578.38 182.00 54834.90 88888.00 2013-06-01 16:23:05.875 152 12578.33 181.93 54834.90 88888.00 2013-06-01 16:23:06.000 152 12578.33 181.93 54834.90 88888.00 2013-06-01 16:23:06.125 152 12578.30 181.93 54834.93 88888.00 2013-06-01 16:23:06.250 152 12578.17 181.90 54834.90 88888.00 2013-06-01 16:23:06.375 152 12578.20 181.93 54834.90 88888.00 2013-06-01 16:23:06.500 152 12578.23 181.93 54834.90 88888.00 2013-06-01 16:23:06.625 152 12578.15 181.88 54834.88 88888.00 2013-06-01 16:23:06.750 152 12578.12 181.85 54834.82 88888.00 2013-06-01 16:23:06.875 152 12578.17 181.85 54834.85 88888.00 2013-06-01 16:23:07.000 152 12578.17 181.85 54834.88 88888.00 2013-06-01 16:23:07.125 152 12578.17 181.82 54834.90 88888.00 2013-06-01 16:23:07.250 152 12578.08 181.80 54834.88 88888.00 2013-06-01 16:23:07.375 152 12578.10 181.80 54834.88 88888.00 2013-06-01 16:23:07.500 152 12578.10 181.78 54834.88 88888.00 2013-06-01 16:23:07.625 152 12578.10 181.75 54834.88 88888.00 2013-06-01 16:23:07.750 152 12578.10 181.78 54834.85 88888.00 2013-06-01 16:23:07.875 152 12578.10 181.75 54834.85 88888.00 2013-06-01 16:23:08.000 152 12578.00 181.70 54834.85 88888.00 2013-06-01 16:23:08.125 152 12577.95 181.72 54834.90 88888.00 2013-06-01 16:23:08.250 152 12577.90 181.70 54834.90 88888.00 2013-06-01 16:23:08.375 152 12577.88 181.68 54834.88 88888.00 2013-06-01 16:23:08.500 152 12577.80 181.68 54834.88 88888.00 2013-06-01 16:23:08.625 152 12577.85 181.68 54834.85 88888.00 2013-06-01 16:23:08.750 152 12577.83 181.65 54834.82 88888.00 2013-06-01 16:23:08.875 152 12577.77 181.65 54834.82 88888.00 2013-06-01 16:23:09.000 152 12577.77 181.60 54834.82 88888.00 2013-06-01 16:23:09.125 152 12577.85 181.65 54834.88 88888.00 2013-06-01 16:23:09.250 152 12577.77 181.65 54834.88 88888.00 2013-06-01 16:23:09.375 152 12577.73 181.68 54834.85 88888.00 2013-06-01 16:23:09.500 152 12577.70 181.62 54834.82 88888.00 2013-06-01 16:23:09.625 152 12577.73 181.65 54834.82 88888.00 2013-06-01 16:23:09.750 152 12577.75 181.65 54834.82 88888.00 2013-06-01 16:23:09.875 152 12577.85 181.65 54834.82 88888.00 2013-06-01 16:23:10.000 152 12577.77 181.65 54834.80 88888.00 2013-06-01 16:23:10.125 152 12577.75 181.65 54834.78 88888.00 2013-06-01 16:23:10.250 152 12577.73 181.60 54834.78 88888.00 2013-06-01 16:23:10.375 152 12577.75 181.62 54834.78 88888.00 2013-06-01 16:23:10.500 152 12577.62 181.65 54834.80 88888.00 2013-06-01 16:23:10.625 152 12577.58 181.68 54834.80 88888.00 2013-06-01 16:23:10.750 152 12577.55 181.62 54834.78 88888.00 2013-06-01 16:23:10.875 152 12577.67 181.62 54834.78 88888.00 2013-06-01 16:23:11.000 152 12577.70 181.60 54834.72 88888.00 2013-06-01 16:23:11.125 152 12577.67 181.62 54834.72 88888.00 2013-06-01 16:23:11.250 152 12577.65 181.62 54834.78 88888.00 2013-06-01 16:23:11.375 152 12577.62 181.62 54834.75 88888.00 2013-06-01 16:23:11.500 152 12577.58 181.62 54834.72 88888.00 2013-06-01 16:23:11.625 152 12577.60 181.60 54834.70 88888.00 2013-06-01 16:23:11.750 152 12577.65 181.60 54834.70 88888.00 2013-06-01 16:23:11.875 152 12577.62 181.65 54834.72 88888.00 2013-06-01 16:23:12.000 152 12577.50 181.62 54834.72 88888.00 2013-06-01 16:23:12.125 152 12577.45 181.62 54834.70 88888.00 2013-06-01 16:23:12.250 152 12577.45 181.62 54834.70 88888.00 2013-06-01 16:23:12.375 152 12577.58 181.68 54834.70 88888.00 2013-06-01 16:23:12.500 152 12577.55 181.62 54834.68 88888.00 2013-06-01 16:23:12.625 152 12577.55 181.62 54834.65 88888.00 2013-06-01 16:23:12.750 152 12577.55 181.62 54834.68 88888.00 2013-06-01 16:23:12.875 152 12577.52 181.60 54834.62 88888.00 2013-06-01 16:23:13.000 152 12577.58 181.62 54834.65 88888.00 2013-06-01 16:23:13.125 152 12577.60 181.68 54834.70 88888.00 2013-06-01 16:23:13.250 152 12577.52 181.65 54834.65 88888.00 2013-06-01 16:23:13.375 152 12577.50 181.65 54834.62 88888.00 2013-06-01 16:23:13.500 152 12577.45 181.68 54834.57 88888.00 2013-06-01 16:23:13.625 152 12577.48 181.68 54834.60 88888.00 2013-06-01 16:23:13.750 152 12577.50 181.70 54834.60 88888.00 2013-06-01 16:23:13.875 152 12577.52 181.68 54834.57 88888.00 2013-06-01 16:23:14.000 152 12577.50 181.72 54834.57 88888.00 2013-06-01 16:23:14.125 152 12577.45 181.75 54834.57 88888.00 2013-06-01 16:23:14.250 152 12577.45 181.75 54834.55 88888.00 2013-06-01 16:23:14.375 152 12577.50 181.75 54834.53 88888.00 2013-06-01 16:23:14.500 152 12577.42 181.72 54834.50 88888.00 2013-06-01 16:23:14.625 152 12577.40 181.78 54834.50 88888.00 2013-06-01 16:23:14.750 152 12577.48 181.85 54834.53 88888.00 2013-06-01 16:23:14.875 152 12577.52 181.88 54834.53 88888.00 2013-06-01 16:23:15.000 152 12577.52 181.90 54834.53 88888.00 2013-06-01 16:23:15.125 152 12577.52 181.90 54834.53 88888.00 2013-06-01 16:23:15.250 152 12577.42 181.88 54834.53 88888.00 2013-06-01 16:23:15.375 152 12577.42 181.93 54834.47 88888.00 2013-06-01 16:23:15.500 152 12577.42 181.88 54834.45 88888.00 2013-06-01 16:23:15.625 152 12577.45 181.88 54834.43 88888.00 2013-06-01 16:23:15.750 152 12577.42 181.93 54834.43 88888.00 2013-06-01 16:23:15.875 152 12577.40 181.95 54834.45 88888.00 2013-06-01 16:23:16.000 152 12577.40 181.97 54834.43 88888.00 2013-06-01 16:23:16.125 152 12577.40 182.00 54834.43 88888.00 2013-06-01 16:23:16.250 152 12577.40 182.03 54834.43 88888.00 2013-06-01 16:23:16.375 152 12577.38 181.97 54834.38 88888.00 2013-06-01 16:23:16.500 152 12577.33 181.97 54834.35 88888.00 2013-06-01 16:23:16.625 152 12577.35 182.03 54834.38 88888.00 2013-06-01 16:23:16.750 152 12577.33 182.10 54834.35 88888.00 2013-06-01 16:23:16.875 152 12577.35 182.05 54834.30 88888.00 2013-06-01 16:23:17.000 152 12577.40 182.03 54834.28 88888.00 2013-06-01 16:23:17.125 152 12577.40 182.07 54834.30 88888.00 2013-06-01 16:23:17.250 152 12577.35 182.05 54834.28 88888.00 2013-06-01 16:23:17.375 152 12577.38 182.07 54834.28 88888.00 2013-06-01 16:23:17.500 152 12577.38 182.07 54834.25 88888.00 2013-06-01 16:23:17.625 152 12577.38 182.12 54834.28 88888.00 2013-06-01 16:23:17.750 152 12577.38 182.12 54834.28 88888.00 2013-06-01 16:23:17.875 152 12577.33 182.15 54834.28 88888.00 2013-06-01 16:23:18.000 152 12577.25 182.12 54834.22 88888.00 2013-06-01 16:23:18.125 152 12577.23 182.18 54834.22 88888.00 2013-06-01 16:23:18.250 152 12577.20 182.15 54834.25 88888.00 2013-06-01 16:23:18.375 152 12577.17 182.12 54834.20 88888.00 2013-06-01 16:23:18.500 152 12577.12 182.15 54834.18 88888.00 2013-06-01 16:23:18.625 152 12577.12 182.18 54834.20 88888.00 2013-06-01 16:23:18.750 152 12577.15 182.20 54834.22 88888.00 2013-06-01 16:23:18.875 152 12577.20 182.22 54834.22 88888.00 2013-06-01 16:23:19.000 152 12577.23 182.20 54834.20 88888.00 2013-06-01 16:23:19.125 152 12577.23 182.15 54834.20 88888.00 2013-06-01 16:23:19.250 152 12577.15 182.12 54834.20 88888.00 2013-06-01 16:23:19.375 152 12577.15 182.12 54834.20 88888.00 2013-06-01 16:23:19.500 152 12577.17 182.15 54834.22 88888.00 2013-06-01 16:23:19.625 152 12577.12 182.10 54834.18 88888.00 2013-06-01 16:23:19.750 152 12577.05 182.10 54834.18 88888.00 2013-06-01 16:23:19.875 152 12577.10 182.05 54834.15 88888.00 2013-06-01 16:23:20.000 152 12577.08 182.05 54834.15 88888.00 2013-06-01 16:23:20.125 152 12577.05 182.05 54834.15 88888.00 2013-06-01 16:23:20.250 152 12577.02 182.07 54834.18 88888.00 2013-06-01 16:23:20.375 152 12577.02 182.07 54834.15 88888.00 2013-06-01 16:23:20.500 152 12576.92 182.03 54834.15 88888.00 2013-06-01 16:23:20.625 152 12576.90 182.00 54834.12 88888.00 2013-06-01 16:23:20.750 152 12576.95 181.97 54834.12 88888.00 2013-06-01 16:23:20.875 152 12576.92 181.93 54834.12 88888.00 2013-06-01 16:23:21.000 152 12576.88 181.93 54834.10 88888.00 2013-06-01 16:23:21.125 152 12576.85 181.97 54834.12 88888.00 2013-06-01 16:23:21.250 152 12576.88 181.93 54834.15 88888.00 2013-06-01 16:23:21.375 152 12576.92 181.90 54834.15 88888.00 2013-06-01 16:23:21.500 152 12576.85 181.88 54834.15 88888.00 2013-06-01 16:23:21.625 152 12576.88 181.90 54834.15 88888.00 2013-06-01 16:23:21.750 152 12576.88 181.85 54834.15 88888.00 2013-06-01 16:23:21.875 152 12576.83 181.80 54834.12 88888.00 2013-06-01 16:23:22.000 152 12576.85 181.82 54834.12 88888.00 2013-06-01 16:23:22.125 152 12576.77 181.82 54834.15 88888.00 2013-06-01 16:23:22.250 152 12576.67 181.82 54834.20 88888.00 2013-06-01 16:23:22.375 152 12576.67 181.80 54834.15 88888.00 2013-06-01 16:23:22.500 152 12576.62 181.78 54834.18 88888.00 2013-06-01 16:23:22.625 152 12576.60 181.80 54834.12 88888.00 2013-06-01 16:23:22.750 152 12576.50 181.75 54834.12 88888.00 2013-06-01 16:23:22.875 152 12576.48 181.75 54834.10 88888.00 2013-06-01 16:23:23.000 152 12576.45 181.72 54834.10 88888.00 2013-06-01 16:23:23.125 152 12576.42 181.72 54834.12 88888.00 2013-06-01 16:23:23.250 152 12576.45 181.75 54834.15 88888.00 2013-06-01 16:23:23.375 152 12576.45 181.75 54834.12 88888.00 2013-06-01 16:23:23.500 152 12576.45 181.72 54834.10 88888.00 2013-06-01 16:23:23.625 152 12576.35 181.70 54834.12 88888.00 2013-06-01 16:23:23.750 152 12576.25 181.68 54834.10 88888.00 2013-06-01 16:23:23.875 152 12576.17 181.68 54834.10 88888.00 2013-06-01 16:23:24.000 152 12576.20 181.70 54834.15 88888.00 2013-06-01 16:23:24.125 152 12576.25 181.68 54834.15 88888.00 2013-06-01 16:23:24.250 152 12576.17 181.60 54834.10 88888.00 2013-06-01 16:23:24.375 152 12576.23 181.62 54834.10 88888.00 2013-06-01 16:23:24.500 152 12576.27 181.65 54834.12 88888.00 2013-06-01 16:23:24.625 152 12576.20 181.65 54834.15 88888.00 2013-06-01 16:23:24.750 152 12576.10 181.70 54834.15 88888.00 2013-06-01 16:23:24.875 152 12576.08 181.65 54834.12 88888.00 2013-06-01 16:23:25.000 152 12575.95 181.65 54834.12 88888.00 2013-06-01 16:23:25.125 152 12575.92 181.65 54834.15 88888.00 2013-06-01 16:23:25.250 152 12575.92 181.65 54834.15 88888.00 2013-06-01 16:23:25.375 152 12575.98 181.62 54834.12 88888.00 2013-06-01 16:23:25.500 152 12575.90 181.65 54834.15 88888.00 2013-06-01 16:23:25.625 152 12575.88 181.68 54834.15 88888.00 2013-06-01 16:23:25.750 152 12575.90 181.70 54834.18 88888.00 2013-06-01 16:23:25.875 152 12575.92 181.72 54834.20 88888.00 2013-06-01 16:23:26.000 152 12575.90 181.70 54834.18 88888.00 2013-06-01 16:23:26.125 152 12575.80 181.68 54834.15 88888.00 2013-06-01 16:23:26.250 152 12575.73 181.68 54834.18 88888.00 2013-06-01 16:23:26.375 152 12575.67 181.70 54834.15 88888.00 2013-06-01 16:23:26.500 152 12575.65 181.68 54834.12 88888.00 2013-06-01 16:23:26.625 152 12575.60 181.70 54834.12 88888.00 2013-06-01 16:23:26.750 152 12575.58 181.72 54834.15 88888.00 2013-06-01 16:23:26.875 152 12575.50 181.72 54834.18 88888.00 2013-06-01 16:23:27.000 152 12575.50 181.70 54834.12 88888.00 2013-06-01 16:23:27.125 152 12575.45 181.68 54834.12 88888.00 2013-06-01 16:23:27.250 152 12575.35 181.70 54834.15 88888.00 2013-06-01 16:23:27.375 152 12575.35 181.75 54834.15 88888.00 2013-06-01 16:23:27.500 152 12575.33 181.72 54834.12 88888.00 2013-06-01 16:23:27.625 152 12575.30 181.72 54834.15 88888.00 2013-06-01 16:23:27.750 152 12575.33 181.75 54834.20 88888.00 2013-06-01 16:23:27.875 152 12575.33 181.80 54834.20 88888.00 2013-06-01 16:23:28.000 152 12575.30 181.80 54834.15 88888.00 2013-06-01 16:23:28.125 152 12575.25 181.75 54834.12 88888.00 2013-06-01 16:23:28.250 152 12575.17 181.70 54834.07 88888.00 2013-06-01 16:23:28.375 152 12575.15 181.72 54834.10 88888.00 2013-06-01 16:23:28.500 152 12575.08 181.75 54834.10 88888.00 2013-06-01 16:23:28.625 152 12575.10 181.78 54834.12 88888.00 2013-06-01 16:23:28.750 152 12575.12 181.82 54834.10 88888.00 2013-06-01 16:23:28.875 152 12575.12 181.78 54834.10 88888.00 2013-06-01 16:23:29.000 152 12575.12 181.80 54834.07 88888.00 2013-06-01 16:23:29.125 152 12575.05 181.75 54834.03 88888.00 2013-06-01 16:23:29.250 152 12574.90 181.70 54834.03 88888.00 2013-06-01 16:23:29.375 152 12574.85 181.68 54834.03 88888.00 2013-06-01 16:23:29.500 152 12574.80 181.70 54834.03 88888.00 2013-06-01 16:23:29.625 152 12574.83 181.75 54834.05 88888.00 2013-06-01 16:23:29.750 152 12574.90 181.80 54834.05 88888.00 2013-06-01 16:23:29.875 152 12574.90 181.75 54834.05 88888.00 2013-06-01 16:23:30.000 152 12574.83 181.75 54834.05 88888.00 2013-06-01 16:23:30.125 152 12574.85 181.80 54834.07 88888.00 2013-06-01 16:23:30.250 152 12574.85 181.78 54834.05 88888.00 2013-06-01 16:23:30.375 152 12574.85 181.80 54834.05 88888.00 2013-06-01 16:23:30.500 152 12574.77 181.80 54834.05 88888.00 2013-06-01 16:23:30.625 152 12574.70 181.78 54834.03 88888.00 2013-06-01 16:23:30.750 152 12574.65 181.75 54834.00 88888.00 2013-06-01 16:23:30.875 152 12574.62 181.78 54834.00 88888.00 2013-06-01 16:23:31.000 152 12574.65 181.80 54834.00 88888.00 2013-06-01 16:23:31.125 152 12574.62 181.78 54834.03 88888.00 2013-06-01 16:23:31.250 152 12574.62 181.75 54833.95 88888.00 2013-06-01 16:23:31.375 152 12574.62 181.80 54833.97 88888.00 2013-06-01 16:23:31.500 152 12574.65 181.82 54834.00 88888.00 2013-06-01 16:23:31.625 152 12574.62 181.82 54833.97 88888.00 2013-06-01 16:23:31.750 152 12574.58 181.78 54833.97 88888.00 2013-06-01 16:23:31.875 152 12574.52 181.80 54833.97 88888.00 2013-06-01 16:23:32.000 152 12574.52 181.82 54833.97 88888.00 2013-06-01 16:23:32.125 152 12574.52 181.80 54833.97 88888.00 2013-06-01 16:23:32.250 152 12574.48 181.75 54833.95 88888.00 2013-06-01 16:23:32.375 152 12574.52 181.78 54833.95 88888.00 2013-06-01 16:23:32.500 152 12574.52 181.78 54833.95 88888.00 2013-06-01 16:23:32.625 152 12574.52 181.80 54833.95 88888.00 2013-06-01 16:23:32.750 152 12574.48 181.75 54833.93 88888.00 2013-06-01 16:23:32.875 152 12574.38 181.72 54833.90 88888.00 2013-06-01 16:23:33.000 152 12574.38 181.80 54833.90 88888.00 2013-06-01 16:23:33.125 152 12574.42 181.80 54833.93 88888.00 2013-06-01 16:23:33.250 152 12574.35 181.78 54833.90 88888.00 2013-06-01 16:23:33.375 152 12574.35 181.78 54833.88 88888.00 2013-06-01 16:23:33.500 152 12574.38 181.78 54833.90 88888.00 2013-06-01 16:23:33.625 152 12574.38 181.82 54833.93 88888.00 2013-06-01 16:23:33.750 152 12574.38 181.80 54833.90 88888.00 2013-06-01 16:23:33.875 152 12574.35 181.75 54833.88 88888.00 2013-06-01 16:23:34.000 152 12574.33 181.80 54833.88 88888.00 2013-06-01 16:23:34.125 152 12574.33 181.85 54833.90 88888.00 2013-06-01 16:23:34.250 152 12574.20 181.82 54833.88 88888.00 2013-06-01 16:23:34.375 152 12574.20 181.82 54833.88 88888.00 2013-06-01 16:23:34.500 152 12574.20 181.78 54833.85 88888.00 2013-06-01 16:23:34.625 152 12574.23 181.82 54833.85 88888.00 2013-06-01 16:23:34.750 152 12574.20 181.80 54833.80 88888.00 2013-06-01 16:23:34.875 152 12574.17 181.82 54833.82 88888.00 2013-06-01 16:23:35.000 152 12574.20 181.85 54833.80 88888.00 2013-06-01 16:23:35.125 152 12574.12 181.82 54833.80 88888.00 2013-06-01 16:23:35.250 152 12574.08 181.82 54833.82 88888.00 2013-06-01 16:23:35.375 152 12574.12 181.88 54833.82 88888.00 2013-06-01 16:23:35.500 152 12574.10 181.82 54833.80 88888.00 2013-06-01 16:23:35.625 152 12574.00 181.82 54833.78 88888.00 2013-06-01 16:23:35.750 152 12573.92 181.80 54833.75 88888.00 2013-06-01 16:23:35.875 152 12573.92 181.88 54833.75 88888.00 2013-06-01 16:23:36.000 152 12573.95 181.88 54833.75 88888.00 2013-06-01 16:23:36.125 152 12573.95 181.90 54833.78 88888.00 2013-06-01 16:23:36.250 152 12573.95 181.88 54833.75 88888.00 2013-06-01 16:23:36.375 152 12573.88 181.88 54833.72 88888.00 2013-06-01 16:23:36.500 152 12573.83 181.90 54833.72 88888.00 2013-06-01 16:23:36.625 152 12573.83 181.93 54833.72 88888.00 2013-06-01 16:23:36.750 152 12573.85 181.93 54833.72 88888.00 2013-06-01 16:23:36.875 152 12573.80 181.90 54833.68 88888.00 2013-06-01 16:23:37.000 152 12573.77 181.90 54833.70 88888.00 2013-06-01 16:23:37.125 152 12573.75 181.90 54833.70 88888.00 2013-06-01 16:23:37.250 152 12573.70 181.90 54833.70 88888.00 2013-06-01 16:23:37.375 152 12573.67 181.93 54833.70 88888.00 2013-06-01 16:23:37.500 152 12573.62 181.97 54833.72 88888.00 2013-06-01 16:23:37.625 152 12573.60 182.00 54833.72 88888.00 2013-06-01 16:23:37.750 152 12573.60 182.03 54833.72 88888.00 2013-06-01 16:23:37.875 152 12573.62 182.00 54833.68 88888.00 2013-06-01 16:23:38.000 152 12573.60 181.97 54833.62 88888.00 2013-06-01 16:23:38.125 152 12573.58 182.03 54833.68 88888.00 2013-06-01 16:23:38.250 152 12573.55 182.03 54833.68 88888.00 2013-06-01 16:23:38.375 152 12573.58 182.05 54833.65 88888.00 2013-06-01 16:23:38.500 152 12573.58 182.05 54833.65 88888.00 2013-06-01 16:23:38.625 152 12573.55 182.07 54833.68 88888.00 2013-06-01 16:23:38.750 152 12573.58 182.10 54833.62 88888.00 2013-06-01 16:23:38.875 152 12573.52 182.10 54833.65 88888.00 2013-06-01 16:23:39.000 152 12573.50 182.10 54833.65 88888.00 2013-06-01 16:23:39.125 152 12573.45 182.15 54833.68 88888.00 2013-06-01 16:23:39.250 152 12573.33 182.15 54833.65 88888.00 2013-06-01 16:23:39.375 152 12573.25 182.18 54833.62 88888.00 2013-06-01 16:23:39.500 152 12573.20 182.18 54833.62 88888.00 2013-06-01 16:23:39.625 152 12573.17 182.18 54833.60 88888.00 2013-06-01 16:23:39.750 152 12573.17 182.22 54833.62 88888.00 2013-06-01 16:23:39.875 152 12573.15 182.28 54833.62 88888.00 2013-06-01 16:23:40.000 152 12573.12 182.30 54833.62 88888.00 2013-06-01 16:23:40.125 152 12573.05 182.25 54833.62 88888.00 2013-06-01 16:23:40.250 152 12573.05 182.25 54833.62 88888.00 2013-06-01 16:23:40.375 152 12573.12 182.32 54833.65 88888.00 2013-06-01 16:23:40.500 152 12573.05 182.35 54833.65 88888.00 2013-06-01 16:23:40.625 152 12573.02 182.35 54833.60 88888.00 2013-06-01 16:23:40.750 152 12572.95 182.35 54833.60 88888.00 2013-06-01 16:23:40.875 152 12572.90 182.40 54833.60 88888.00 2013-06-01 16:23:41.000 152 12572.88 182.45 54833.60 88888.00 2013-06-01 16:23:41.125 152 12572.85 182.45 54833.62 88888.00 2013-06-01 16:23:41.250 152 12572.77 182.45 54833.62 88888.00 2013-06-01 16:23:41.375 152 12572.75 182.45 54833.60 88888.00 2013-06-01 16:23:41.500 152 12572.73 182.50 54833.62 88888.00 2013-06-01 16:23:41.625 152 12572.70 182.55 54833.62 88888.00 2013-06-01 16:23:41.750 152 12572.62 182.53 54833.62 88888.00 2013-06-01 16:23:41.875 152 12572.58 182.55 54833.62 88888.00 2013-06-01 16:23:42.000 152 12572.45 182.57 54833.62 88888.00 2013-06-01 16:23:42.125 152 12572.33 182.55 54833.62 88888.00 2013-06-01 16:23:42.250 152 12572.20 182.53 54833.57 88888.00 2013-06-01 16:23:42.375 152 12572.17 182.55 54833.57 88888.00 2013-06-01 16:23:42.500 152 12572.10 182.60 54833.60 88888.00 2013-06-01 16:23:42.625 152 12572.05 182.62 54833.65 88888.00 2013-06-01 16:23:42.750 152 12572.10 182.68 54833.65 88888.00 2013-06-01 16:23:42.875 152 12572.10 182.68 54833.62 88888.00 2013-06-01 16:23:43.000 152 12572.05 182.68 54833.60 88888.00 2013-06-01 16:23:43.125 152 12572.00 182.70 54833.62 88888.00 2013-06-01 16:23:43.250 152 12571.88 182.65 54833.57 88888.00 2013-06-01 16:23:43.375 152 12571.83 182.68 54833.60 88888.00 2013-06-01 16:23:43.500 152 12571.80 182.75 54833.65 88888.00 2013-06-01 16:23:43.625 152 12571.75 182.82 54833.65 88888.00 2013-06-01 16:23:43.750 152 12571.65 182.78 54833.65 88888.00 2013-06-01 16:23:43.875 152 12571.55 182.78 54833.65 88888.00 2013-06-01 16:23:44.000 152 12571.50 182.80 54833.62 88888.00 2013-06-01 16:23:44.125 152 12571.40 182.75 54833.60 88888.00 2013-06-01 16:23:44.250 152 12571.25 182.75 54833.60 88888.00 2013-06-01 16:23:44.375 152 12571.27 182.80 54833.62 88888.00 2013-06-01 16:23:44.500 152 12571.25 182.82 54833.62 88888.00 2013-06-01 16:23:44.625 152 12571.20 182.80 54833.65 88888.00 2013-06-01 16:23:44.750 152 12571.12 182.82 54833.62 88888.00 2013-06-01 16:23:44.875 152 12571.05 182.80 54833.62 88888.00 2013-06-01 16:23:45.000 152 12570.98 182.82 54833.60 88888.00 2013-06-01 16:23:45.125 152 12570.92 182.85 54833.62 88888.00 2013-06-01 16:23:45.250 152 12570.85 182.82 54833.65 88888.00 2013-06-01 16:23:45.375 152 12570.83 182.80 54833.62 88888.00 2013-06-01 16:23:45.500 152 12570.75 182.80 54833.62 88888.00 2013-06-01 16:23:45.625 152 12570.65 182.78 54833.62 88888.00 2013-06-01 16:23:45.750 152 12570.65 182.72 54833.62 88888.00 2013-06-01 16:23:45.875 152 12570.62 182.70 54833.65 88888.00 2013-06-01 16:23:46.000 152 12570.58 182.72 54833.65 88888.00 2013-06-01 16:23:46.125 152 12570.55 182.72 54833.65 88888.00 2013-06-01 16:23:46.250 152 12570.45 182.70 54833.68 88888.00 2013-06-01 16:23:46.375 152 12570.45 182.75 54833.70 88888.00 2013-06-01 16:23:46.500 152 12570.35 182.68 54833.65 88888.00 2013-06-01 16:23:46.625 152 12570.25 182.60 54833.62 88888.00 2013-06-01 16:23:46.750 152 12570.15 182.60 54833.62 88888.00 2013-06-01 16:23:46.875 152 12570.10 182.60 54833.62 88888.00 2013-06-01 16:23:47.000 152 12570.10 182.60 54833.62 88888.00 2013-06-01 16:23:47.125 152 12570.05 182.57 54833.62 88888.00 2013-06-01 16:23:47.250 152 12570.02 182.55 54833.68 88888.00 2013-06-01 16:23:47.375 152 12570.02 182.57 54833.68 88888.00 2013-06-01 16:23:47.500 152 12570.00 182.57 54833.68 88888.00 2013-06-01 16:23:47.625 152 12569.88 182.45 54833.68 88888.00 2013-06-01 16:23:47.750 152 12569.83 182.45 54833.70 88888.00 2013-06-01 16:23:47.875 152 12569.83 182.47 54833.70 88888.00 2013-06-01 16:23:48.000 152 12569.77 182.45 54833.70 88888.00 2013-06-01 16:23:48.125 152 12569.70 182.40 54833.68 88888.00 2013-06-01 16:23:48.250 152 12569.67 182.35 54833.68 88888.00 2013-06-01 16:23:48.375 152 12569.73 182.40 54833.70 88888.00 2013-06-01 16:23:48.500 152 12569.67 182.38 54833.70 88888.00 2013-06-01 16:23:48.625 152 12569.70 182.32 54833.65 88888.00 2013-06-01 16:23:48.750 152 12569.70 182.32 54833.65 88888.00 2013-06-01 16:23:48.875 152 12569.70 182.32 54833.68 88888.00 2013-06-01 16:23:49.000 152 12569.67 182.30 54833.65 88888.00 2013-06-01 16:23:49.125 152 12569.60 182.28 54833.62 88888.00 2013-06-01 16:23:49.250 152 12569.48 182.22 54833.65 88888.00 2013-06-01 16:23:49.375 152 12569.55 182.22 54833.65 88888.00 2013-06-01 16:23:49.500 152 12569.58 182.22 54833.65 88888.00 2013-06-01 16:23:49.625 152 12569.52 182.20 54833.62 88888.00 2013-06-01 16:23:49.750 152 12569.50 182.22 54833.65 88888.00 2013-06-01 16:23:49.875 152 12569.50 182.25 54833.65 88888.00 2013-06-01 16:23:50.000 152 12569.50 182.22 54833.62 88888.00 2013-06-01 16:23:50.125 152 12569.52 182.28 54833.65 88888.00 2013-06-01 16:23:50.250 152 12569.50 182.30 54833.65 88888.00 2013-06-01 16:23:50.375 152 12569.50 182.28 54833.62 88888.00 2013-06-01 16:23:50.500 152 12569.45 182.25 54833.60 88888.00 2013-06-01 16:23:50.625 152 12569.45 182.22 54833.57 88888.00 2013-06-01 16:23:50.750 152 12569.50 182.25 54833.57 88888.00 2013-06-01 16:23:50.875 152 12569.52 182.30 54833.57 88888.00 2013-06-01 16:23:51.000 152 12569.50 182.25 54833.55 88888.00 2013-06-01 16:23:51.125 152 12569.52 182.25 54833.55 88888.00 2013-06-01 16:23:51.250 152 12569.48 182.28 54833.55 88888.00 2013-06-01 16:23:51.375 152 12569.52 182.35 54833.57 88888.00 2013-06-01 16:23:51.500 152 12569.55 182.35 54833.55 88888.00 2013-06-01 16:23:51.625 152 12569.52 182.35 54833.50 88888.00 2013-06-01 16:23:51.750 152 12569.52 182.35 54833.47 88888.00 2013-06-01 16:23:51.875 152 12569.58 182.40 54833.45 88888.00 2013-06-01 16:23:52.000 152 12569.60 182.43 54833.40 88888.00 2013-06-01 16:23:52.125 152 12569.65 182.43 54833.40 88888.00 2013-06-01 16:23:52.250 152 12569.60 182.43 54833.38 88888.00 2013-06-01 16:23:52.375 152 12569.58 182.43 54833.38 88888.00 2013-06-01 16:23:52.500 152 12569.58 182.45 54833.35 88888.00 2013-06-01 16:23:52.625 152 12569.67 182.50 54833.38 88888.00 2013-06-01 16:23:52.750 152 12569.77 182.55 54833.40 88888.00 2013-06-01 16:23:52.875 152 12569.80 182.60 54833.38 88888.00 2013-06-01 16:23:53.000 152 12569.75 182.55 54833.32 88888.00 2013-06-01 16:23:53.125 152 12569.73 182.60 54833.30 88888.00 2013-06-01 16:23:53.250 152 12569.75 182.65 54833.28 88888.00 2013-06-01 16:23:53.375 152 12569.83 182.68 54833.25 88888.00 2013-06-01 16:23:53.500 152 12569.88 182.70 54833.25 88888.00 2013-06-01 16:23:53.625 152 12569.92 182.72 54833.22 88888.00 2013-06-01 16:23:53.750 152 12570.00 182.75 54833.20 88888.00 2013-06-01 16:23:53.875 152 12570.05 182.82 54833.20 88888.00 2013-06-01 16:23:54.000 152 12570.10 182.88 54833.20 88888.00 2013-06-01 16:23:54.125 152 12570.15 182.95 54833.18 88888.00 2013-06-01 16:23:54.250 152 12570.20 182.97 54833.15 88888.00 2013-06-01 16:23:54.375 152 12570.27 183.00 54833.10 88888.00 2013-06-01 16:23:54.500 152 12570.27 183.03 54833.07 88888.00 2013-06-01 16:23:54.625 152 12570.30 183.03 54833.03 88888.00 2013-06-01 16:23:54.750 152 12570.40 183.12 54833.05 88888.00 2013-06-01 16:23:54.875 152 12570.42 183.18 54833.05 88888.00 2013-06-01 16:23:55.000 152 12570.45 183.18 54833.03 88888.00 2013-06-01 16:23:55.125 152 12570.50 183.20 54833.03 88888.00 2013-06-01 16:23:55.250 152 12570.50 183.25 54833.03 88888.00 2013-06-01 16:23:55.375 152 12570.55 183.30 54833.03 88888.00 2013-06-01 16:23:55.500 152 12570.60 183.35 54833.00 88888.00 2013-06-01 16:23:55.625 152 12570.62 183.38 54832.95 88888.00 2013-06-01 16:23:55.750 152 12570.70 183.40 54832.95 88888.00 2013-06-01 16:23:55.875 152 12570.73 183.50 54832.93 88888.00 2013-06-01 16:23:56.000 152 12570.85 183.55 54832.90 88888.00 2013-06-01 16:23:56.125 152 12570.92 183.57 54832.88 88888.00 2013-06-01 16:23:56.250 152 12570.98 183.62 54832.88 88888.00 2013-06-01 16:23:56.375 152 12571.02 183.68 54832.88 88888.00 2013-06-01 16:23:56.500 152 12571.00 183.72 54832.82 88888.00 2013-06-01 16:23:56.625 152 12571.08 183.78 54832.80 88888.00 2013-06-01 16:23:56.750 152 12571.17 183.85 54832.78 88888.00 2013-06-01 16:23:56.875 152 12571.23 183.88 54832.78 88888.00 2013-06-01 16:23:57.000 152 12571.23 183.90 54832.78 88888.00 2013-06-01 16:23:57.125 152 12571.27 184.00 54832.78 88888.00 2013-06-01 16:23:57.250 152 12571.25 184.00 54832.78 88888.00 2013-06-01 16:23:57.375 152 12571.27 184.05 54832.72 88888.00 2013-06-01 16:23:57.500 152 12571.33 184.07 54832.70 88888.00 2013-06-01 16:23:57.625 152 12571.40 184.07 54832.65 88888.00 2013-06-01 16:23:57.750 152 12571.42 184.07 54832.60 88888.00 2013-06-01 16:23:57.875 152 12571.50 184.20 54832.65 88888.00 2013-06-01 16:23:58.000 152 12571.52 184.25 54832.62 88888.00 2013-06-01 16:23:58.125 152 12571.50 184.28 54832.55 88888.00 2013-06-01 16:23:58.250 152 12571.52 184.28 54832.55 88888.00 2013-06-01 16:23:58.375 152 12571.62 184.38 54832.57 88888.00 2013-06-01 16:23:58.500 152 12571.62 184.38 54832.53 88888.00 2013-06-01 16:23:58.625 152 12571.67 184.40 54832.50 88888.00 2013-06-01 16:23:58.750 152 12571.70 184.43 54832.47 88888.00 2013-06-01 16:23:58.875 152 12571.75 184.50 54832.47 88888.00 2013-06-01 16:23:59.000 152 12571.70 184.55 54832.47 88888.00 2013-06-01 16:23:59.125 152 12571.73 184.57 54832.45 88888.00 2013-06-01 16:23:59.250 152 12571.65 184.55 54832.43 88888.00 2013-06-01 16:23:59.375 152 12571.70 184.57 54832.40 88888.00 2013-06-01 16:23:59.500 152 12571.80 184.65 54832.40 88888.00 2013-06-01 16:23:59.625 152 12571.80 184.68 54832.35 88888.00 2013-06-01 16:23:59.750 152 12571.75 184.68 54832.32 88888.00 2013-06-01 16:23:59.875 152 12571.73 184.72 54832.35 88888.00 2013-06-01 16:24:00.000 152 12571.77 184.75 54832.32 88888.00 2013-06-01 16:24:00.125 152 12571.85 184.75 54832.30 88888.00 2013-06-01 16:24:00.250 152 12571.75 184.75 54832.30 88888.00 2013-06-01 16:24:00.375 152 12571.75 184.82 54832.28 88888.00 2013-06-01 16:24:00.500 152 12571.80 184.85 54832.30 88888.00 2013-06-01 16:24:00.625 152 12571.80 184.88 54832.30 88888.00 2013-06-01 16:24:00.750 152 12571.77 184.88 54832.25 88888.00 2013-06-01 16:24:00.875 152 12571.73 184.85 54832.20 88888.00 2013-06-01 16:24:01.000 152 12571.73 184.85 54832.20 88888.00 2013-06-01 16:24:01.125 152 12571.80 184.85 54832.20 88888.00 2013-06-01 16:24:01.250 152 12571.77 184.93 54832.28 88888.00 2013-06-01 16:24:01.375 152 12571.73 184.95 54832.25 88888.00 2013-06-01 16:24:01.500 152 12571.62 184.90 54832.20 88888.00 2013-06-01 16:24:01.625 152 12571.62 184.90 54832.18 88888.00 2013-06-01 16:24:01.750 152 12571.65 184.90 54832.20 88888.00 2013-06-01 16:24:01.875 152 12571.60 184.95 54832.22 88888.00 2013-06-01 16:24:02.000 152 12571.55 184.95 54832.18 88888.00 2013-06-01 16:24:02.125 152 12571.58 184.95 54832.18 88888.00 2013-06-01 16:24:02.250 152 12571.52 184.90 54832.18 88888.00 2013-06-01 16:24:02.375 152 12571.48 184.90 54832.18 88888.00 2013-06-01 16:24:02.500 152 12571.40 184.93 54832.15 88888.00 2013-06-01 16:24:02.625 152 12571.40 185.00 54832.18 88888.00 2013-06-01 16:24:02.750 152 12571.35 184.97 54832.18 88888.00 2013-06-01 16:24:02.875 152 12571.33 184.93 54832.12 88888.00 2013-06-01 16:24:03.000 152 12571.25 184.95 54832.12 88888.00 2013-06-01 16:24:03.125 152 12571.20 184.93 54832.15 88888.00 2013-06-01 16:24:03.250 152 12571.10 184.95 54832.12 88888.00 2013-06-01 16:24:03.375 152 12571.08 184.97 54832.12 88888.00 2013-06-01 16:24:03.500 152 12571.05 184.95 54832.12 88888.00 2013-06-01 16:24:03.625 152 12571.08 184.90 54832.12 88888.00 2013-06-01 16:24:03.750 152 12571.10 184.90 54832.12 88888.00 2013-06-01 16:24:03.875 152 12571.12 184.93 54832.12 88888.00 2013-06-01 16:24:04.000 152 12571.10 184.93 54832.12 88888.00 2013-06-01 16:24:04.125 152 12570.95 184.90 54832.12 88888.00 2013-06-01 16:24:04.250 152 12570.80 184.90 54832.15 88888.00 2013-06-01 16:24:04.375 152 12570.80 184.93 54832.18 88888.00 2013-06-01 16:24:04.500 152 12570.77 184.95 54832.18 88888.00 2013-06-01 16:24:04.625 152 12570.73 184.93 54832.18 88888.00 2013-06-01 16:24:04.750 152 12570.67 184.93 54832.15 88888.00 2013-06-01 16:24:04.875 152 12570.65 184.93 54832.15 88888.00 2013-06-01 16:24:05.000 152 12570.55 184.88 54832.15 88888.00 2013-06-01 16:24:05.125 152 12570.52 184.85 54832.18 88888.00 2013-06-01 16:24:05.250 152 12570.45 184.75 54832.15 88888.00 2013-06-01 16:24:05.375 152 12570.40 184.78 54832.15 88888.00 2013-06-01 16:24:05.500 152 12570.35 184.80 54832.15 88888.00 2013-06-01 16:24:05.625 152 12570.30 184.80 54832.15 88888.00 2013-06-01 16:24:05.750 152 12570.35 184.82 54832.18 88888.00 2013-06-01 16:24:05.875 152 12570.33 184.78 54832.15 88888.00 2013-06-01 16:24:06.000 152 12570.27 184.72 54832.15 88888.00 2013-06-01 16:24:06.125 152 12570.25 184.72 54832.18 88888.00 2013-06-01 16:24:06.250 152 12570.20 184.72 54832.18 88888.00 2013-06-01 16:24:06.375 152 12570.15 184.70 54832.18 88888.00 2013-06-01 16:24:06.500 152 12570.10 184.68 54832.15 88888.00 2013-06-01 16:24:06.625 152 12570.12 184.68 54832.15 88888.00 2013-06-01 16:24:06.750 152 12570.10 184.65 54832.18 88888.00 2013-06-01 16:24:06.875 152 12570.05 184.62 54832.15 88888.00 2013-06-01 16:24:07.000 152 12569.98 184.60 54832.15 88888.00 2013-06-01 16:24:07.125 152 12569.98 184.62 54832.15 88888.00 2013-06-01 16:24:07.250 152 12569.98 184.62 54832.18 88888.00 2013-06-01 16:24:07.375 152 12570.00 184.65 54832.20 88888.00 2013-06-01 16:24:07.500 152 12569.90 184.60 54832.20 88888.00 2013-06-01 16:24:07.625 152 12569.85 184.57 54832.18 88888.00 2013-06-01 16:24:07.750 152 12569.88 184.57 54832.15 88888.00 2013-06-01 16:24:07.875 152 12569.98 184.53 54832.15 88888.00 2013-06-01 16:24:08.000 152 12569.92 184.47 54832.15 88888.00 2013-06-01 16:24:08.125 152 12569.83 184.50 54832.18 88888.00 2013-06-01 16:24:08.250 152 12569.75 184.45 54832.18 88888.00 2013-06-01 16:24:08.375 152 12569.80 184.43 54832.12 88888.00 2013-06-01 16:24:08.500 152 12569.77 184.45 54832.15 88888.00 2013-06-01 16:24:08.625 152 12569.73 184.45 54832.18 88888.00 2013-06-01 16:24:08.750 152 12569.67 184.43 54832.18 88888.00 2013-06-01 16:24:08.875 152 12569.70 184.50 54832.18 88888.00 2013-06-01 16:24:09.000 152 12569.80 184.50 54832.20 88888.00 2013-06-01 16:24:09.125 152 12569.77 184.47 54832.20 88888.00 2013-06-01 16:24:09.250 152 12569.67 184.45 54832.15 88888.00 2013-06-01 16:24:09.375 152 12569.65 184.45 54832.12 88888.00 2013-06-01 16:24:09.500 152 12569.65 184.45 54832.12 88888.00 2013-06-01 16:24:09.625 152 12569.70 184.47 54832.12 88888.00 2013-06-01 16:24:09.750 152 12569.73 184.53 54832.15 88888.00 2013-06-01 16:24:09.875 152 12569.70 184.53 54832.12 88888.00 2013-06-01 16:24:10.000 152 12569.67 184.47 54832.07 88888.00 2013-06-01 16:24:10.125 152 12569.65 184.45 54832.10 88888.00 2013-06-01 16:24:10.250 152 12569.58 184.47 54832.10 88888.00 2013-06-01 16:24:10.375 152 12569.62 184.53 54832.10 88888.00 2013-06-01 16:24:10.500 152 12569.60 184.50 54832.07 88888.00 2013-06-01 16:24:10.625 152 12569.60 184.50 54832.10 88888.00 2013-06-01 16:24:10.750 152 12569.55 184.50 54832.07 88888.00 2013-06-01 16:24:10.875 152 12569.60 184.55 54832.10 88888.00 2013-06-01 16:24:11.000 152 12569.60 184.57 54832.10 88888.00 2013-06-01 16:24:11.125 152 12569.62 184.60 54832.12 88888.00 2013-06-01 16:24:11.250 152 12569.65 184.60 54832.10 88888.00 2013-06-01 16:24:11.375 152 12569.67 184.60 54832.05 88888.00 2013-06-01 16:24:11.500 152 12569.67 184.57 54832.00 88888.00 2013-06-01 16:24:11.625 152 12569.62 184.62 54832.00 88888.00 2013-06-01 16:24:11.750 152 12569.62 184.62 54832.00 88888.00 2013-06-01 16:24:11.875 152 12569.65 184.68 54832.00 88888.00 2013-06-01 16:24:12.000 152 12569.70 184.72 54832.00 88888.00 2013-06-01 16:24:12.125 152 12569.77 184.72 54831.97 88888.00 2013-06-01 16:24:12.250 152 12569.80 184.78 54832.03 88888.00 2013-06-01 16:24:12.375 152 12569.83 184.80 54832.00 88888.00 2013-06-01 16:24:12.500 152 12569.80 184.80 54832.00 88888.00 2013-06-01 16:24:12.625 152 12569.70 184.80 54831.95 88888.00 2013-06-01 16:24:12.750 152 12569.70 184.82 54831.97 88888.00 2013-06-01 16:24:12.875 152 12569.73 184.82 54831.95 88888.00 2013-06-01 16:24:13.000 152 12569.75 184.88 54831.95 88888.00 2013-06-01 16:24:13.125 152 12569.83 184.90 54831.97 88888.00 2013-06-01 16:24:13.250 152 12569.88 184.90 54831.93 88888.00 2013-06-01 16:24:13.375 152 12569.88 184.93 54831.90 88888.00 2013-06-01 16:24:13.500 152 12569.88 184.97 54831.93 88888.00 2013-06-01 16:24:13.625 152 12569.90 184.95 54831.88 88888.00 2013-06-01 16:24:13.750 152 12569.92 184.97 54831.85 88888.00 2013-06-01 16:24:13.875 152 12569.98 185.00 54831.80 88888.00 2013-06-01 16:24:14.000 152 12570.00 185.03 54831.78 88888.00 2013-06-01 16:24:14.125 152 12570.08 185.10 54831.82 88888.00 2013-06-01 16:24:14.250 152 12570.12 185.05 54831.82 88888.00 2013-06-01 16:24:14.375 152 12570.15 185.05 54831.75 88888.00 2013-06-01 16:24:14.500 152 12570.15 185.07 54831.75 88888.00 2013-06-01 16:24:14.625 152 12570.17 185.12 54831.75 88888.00 2013-06-01 16:24:14.750 152 12570.20 185.15 54831.72 88888.00 2013-06-01 16:24:14.875 152 12570.23 185.18 54831.72 88888.00 2013-06-01 16:24:15.000 152 12570.23 185.18 54831.70 88888.00 2013-06-01 16:24:15.125 152 12570.20 185.20 54831.70 88888.00 2013-06-01 16:24:15.250 152 12570.20 185.22 54831.68 88888.00 2013-06-01 16:24:15.375 152 12570.27 185.28 54831.68 88888.00 2013-06-01 16:24:15.500 152 12570.30 185.28 54831.65 88888.00 2013-06-01 16:24:15.625 152 12570.25 185.25 54831.65 88888.00 2013-06-01 16:24:15.750 152 12570.25 185.28 54831.65 88888.00 2013-06-01 16:24:15.875 152 12570.33 185.32 54831.62 88888.00 2013-06-01 16:24:16.000 152 12570.35 185.35 54831.57 88888.00 2013-06-01 16:24:16.125 152 12570.40 185.40 54831.57 88888.00 2013-06-01 16:24:16.250 152 12570.48 185.40 54831.55 88888.00 2013-06-01 16:24:16.375 152 12570.52 185.43 54831.57 88888.00 2013-06-01 16:24:16.500 152 12570.58 185.50 54831.60 88888.00 2013-06-01 16:24:16.625 152 12570.55 185.47 54831.55 88888.00 2013-06-01 16:24:16.750 152 12570.45 185.45 54831.53 88888.00 2013-06-01 16:24:16.875 152 12570.48 185.47 54831.50 88888.00 2013-06-01 16:24:17.000 152 12570.48 185.53 54831.50 88888.00 2013-06-01 16:24:17.125 152 12570.48 185.53 54831.50 88888.00 2013-06-01 16:24:17.250 152 12570.52 185.53 54831.47 88888.00 2013-06-01 16:24:17.375 152 12570.62 185.60 54831.47 88888.00 2013-06-01 16:24:17.500 152 12570.67 185.60 54831.45 88888.00 2013-06-01 16:24:17.625 152 12570.67 185.60 54831.45 88888.00 2013-06-01 16:24:17.750 152 12570.70 185.68 54831.45 88888.00 2013-06-01 16:24:17.875 152 12570.73 185.65 54831.45 88888.00 2013-06-01 16:24:18.000 152 12570.73 185.65 54831.45 88888.00 2013-06-01 16:24:18.125 152 12570.75 185.68 54831.45 88888.00 2013-06-01 16:24:18.250 152 12570.75 185.68 54831.45 88888.00 2013-06-01 16:24:18.375 152 12570.77 185.72 54831.45 88888.00 2013-06-01 16:24:18.500 152 12570.80 185.75 54831.43 88888.00 2013-06-01 16:24:18.625 152 12570.83 185.72 54831.40 88888.00 2013-06-01 16:24:18.750 152 12570.85 185.70 54831.35 88888.00 2013-06-01 16:24:18.875 152 12570.90 185.75 54831.32 88888.00 2013-06-01 16:24:19.000 152 12570.90 185.72 54831.30 88888.00 2013-06-01 16:24:19.125 152 12570.95 185.80 54831.35 88888.00 2013-06-01 16:24:19.250 152 12570.88 185.82 54831.38 88888.00 2013-06-01 16:24:19.375 152 12570.88 185.88 54831.35 88888.00 2013-06-01 16:24:19.500 152 12570.92 185.90 54831.32 88888.00 2013-06-01 16:24:19.625 152 12570.95 185.88 54831.30 88888.00 2013-06-01 16:24:19.750 152 12571.02 185.85 54831.30 88888.00 2013-06-01 16:24:19.875 152 12571.08 185.85 54831.25 88888.00 2013-06-01 16:24:20.000 152 12571.05 185.88 54831.28 88888.00 2013-06-01 16:24:20.125 152 12571.08 185.93 54831.30 88888.00 2013-06-01 16:24:20.250 152 12571.12 185.95 54831.30 88888.00 2013-06-01 16:24:20.375 152 12571.10 185.95 54831.25 88888.00 2013-06-01 16:24:20.500 152 12571.12 185.95 54831.22 88888.00 2013-06-01 16:24:20.625 152 12571.12 185.97 54831.22 88888.00 2013-06-01 16:24:20.750 152 12571.10 186.03 54831.25 88888.00 2013-06-01 16:24:20.875 152 12571.15 186.03 54831.22 88888.00 2013-06-01 16:24:21.000 152 12571.17 186.00 54831.18 88888.00 2013-06-01 16:24:21.125 152 12571.15 186.00 54831.20 88888.00 2013-06-01 16:24:21.250 152 12571.10 186.00 54831.20 88888.00 2013-06-01 16:24:21.375 152 12571.15 186.03 54831.18 88888.00 2013-06-01 16:24:21.500 152 12571.23 186.07 54831.18 88888.00 2013-06-01 16:24:21.625 152 12571.30 186.15 54831.18 88888.00 2013-06-01 16:24:21.750 152 12571.35 186.18 54831.18 88888.00 2013-06-01 16:24:21.875 152 12571.38 186.12 54831.18 88888.00 2013-06-01 16:24:22.000 152 12571.35 186.12 54831.12 88888.00 2013-06-01 16:24:22.125 152 12571.38 186.15 54831.10 88888.00 2013-06-01 16:24:22.250 152 12571.30 186.15 54831.10 88888.00 2013-06-01 16:24:22.375 152 12571.27 186.20 54831.10 88888.00 2013-06-01 16:24:22.500 152 12571.27 186.22 54831.05 88888.00 2013-06-01 16:24:22.625 152 12571.30 186.25 54831.07 88888.00 2013-06-01 16:24:22.750 152 12571.27 186.25 54831.05 88888.00 2013-06-01 16:24:22.875 152 12571.33 186.25 54831.05 88888.00 2013-06-01 16:24:23.000 152 12571.42 186.28 54831.07 88888.00 2013-06-01 16:24:23.125 152 12571.42 186.28 54831.03 88888.00 2013-06-01 16:24:23.250 152 12571.38 186.28 54831.00 88888.00 2013-06-01 16:24:23.375 152 12571.42 186.35 54831.03 88888.00 2013-06-01 16:24:23.500 152 12571.45 186.38 54831.03 88888.00 2013-06-01 16:24:23.625 152 12571.50 186.38 54831.00 88888.00 2013-06-01 16:24:23.750 152 12571.48 186.35 54830.95 88888.00 2013-06-01 16:24:23.875 152 12571.48 186.38 54830.95 88888.00 2013-06-01 16:24:24.000 152 12571.52 186.43 54830.97 88888.00 2013-06-01 16:24:24.125 152 12571.52 186.47 54831.00 88888.00 2013-06-01 16:24:24.250 152 12571.48 186.47 54830.97 88888.00 2013-06-01 16:24:24.375 152 12571.55 186.47 54830.97 88888.00 2013-06-01 16:24:24.500 152 12571.58 186.47 54830.95 88888.00 2013-06-01 16:24:24.625 152 12571.60 186.50 54830.95 88888.00 2013-06-01 16:24:24.750 152 12571.60 186.55 54830.90 88888.00 2013-06-01 16:24:24.875 152 12571.60 186.57 54830.93 88888.00 2013-06-01 16:24:25.000 152 12571.67 186.65 54830.93 88888.00 2013-06-01 16:24:25.125 152 12571.70 186.68 54830.93 88888.00 2013-06-01 16:24:25.250 152 12571.77 186.70 54830.93 88888.00 2013-06-01 16:24:25.375 152 12571.80 186.72 54830.93 88888.00 2013-06-01 16:24:25.500 152 12571.75 186.68 54830.85 88888.00 2013-06-01 16:24:25.625 152 12571.70 186.70 54830.82 88888.00 2013-06-01 16:24:25.750 152 12571.70 186.75 54830.82 88888.00 2013-06-01 16:24:25.875 152 12571.75 186.75 54830.82 88888.00 2013-06-01 16:24:26.000 152 12571.70 186.72 54830.80 88888.00 2013-06-01 16:24:26.125 152 12571.73 186.80 54830.82 88888.00 2013-06-01 16:24:26.250 152 12571.73 186.82 54830.85 88888.00 2013-06-01 16:24:26.375 152 12571.83 186.82 54830.82 88888.00 2013-06-01 16:24:26.500 152 12571.80 186.80 54830.80 88888.00 2013-06-01 16:24:26.625 152 12571.77 186.80 54830.75 88888.00 2013-06-01 16:24:26.750 152 12571.85 186.90 54830.78 88888.00 2013-06-01 16:24:26.875 152 12571.88 186.90 54830.80 88888.00 2013-06-01 16:24:27.000 152 12571.83 186.88 54830.75 88888.00 2013-06-01 16:24:27.125 152 12571.77 186.90 54830.75 88888.00 2013-06-01 16:24:27.250 152 12571.75 186.90 54830.72 88888.00 2013-06-01 16:24:27.375 152 12571.85 186.93 54830.72 88888.00 2013-06-01 16:24:27.500 152 12571.90 186.93 54830.72 88888.00 2013-06-01 16:24:27.625 152 12571.92 186.93 54830.72 88888.00 2013-06-01 16:24:27.750 152 12571.92 186.97 54830.72 88888.00 2013-06-01 16:24:27.875 152 12571.90 187.03 54830.72 88888.00 2013-06-01 16:24:28.000 152 12571.95 187.03 54830.70 88888.00 2013-06-01 16:24:28.125 152 12571.95 187.00 54830.68 88888.00 2013-06-01 16:24:28.250 152 12571.92 186.97 54830.65 88888.00 2013-06-01 16:24:28.375 152 12571.95 187.03 54830.65 88888.00 2013-06-01 16:24:28.500 152 12572.02 187.10 54830.68 88888.00 2013-06-01 16:24:28.625 152 12572.08 187.07 54830.62 88888.00 2013-06-01 16:24:28.750 152 12572.00 187.03 54830.57 88888.00 2013-06-01 16:24:28.875 152 12571.98 187.07 54830.60 88888.00 2013-06-01 16:24:29.000 152 12572.05 187.18 54830.62 88888.00 2013-06-01 16:24:29.125 152 12572.00 187.15 54830.60 88888.00 2013-06-01 16:24:29.250 152 12572.00 187.18 54830.57 88888.00 2013-06-01 16:24:29.375 152 12572.05 187.20 54830.60 88888.00 2013-06-01 16:24:29.500 152 12572.05 187.20 54830.57 88888.00 2013-06-01 16:24:29.625 152 12572.00 187.22 54830.57 88888.00 2013-06-01 16:24:29.750 152 12571.98 187.22 54830.57 88888.00 2013-06-01 16:24:29.875 152 12572.02 187.25 54830.55 88888.00 2013-06-01 16:24:30.000 152 12572.12 187.25 54830.53 88888.00 2013-06-01 16:24:30.125 152 12572.17 187.32 54830.55 88888.00 2013-06-01 16:24:30.250 152 12572.15 187.32 54830.57 88888.00 2013-06-01 16:24:30.375 152 12572.17 187.35 54830.57 88888.00 2013-06-01 16:24:30.500 152 12572.10 187.32 54830.50 88888.00 2013-06-01 16:24:30.625 152 12572.08 187.38 54830.50 88888.00 2013-06-01 16:24:30.750 152 12572.10 187.45 54830.55 88888.00 2013-06-01 16:24:30.875 152 12572.12 187.45 54830.57 88888.00 2013-06-01 16:24:31.000 152 12572.08 187.43 54830.53 88888.00 2013-06-01 16:24:31.125 152 12572.08 187.45 54830.53 88888.00 2013-06-01 16:24:31.250 152 12572.08 187.47 54830.47 88888.00 2013-06-01 16:24:31.375 152 12572.10 187.50 54830.43 88888.00 2013-06-01 16:24:31.500 152 12572.12 187.53 54830.45 88888.00 2013-06-01 16:24:31.625 152 12572.15 187.60 54830.45 88888.00 2013-06-01 16:24:31.750 152 12572.12 187.62 54830.43 88888.00 2013-06-01 16:24:31.875 152 12572.17 187.70 54830.47 88888.00 2013-06-01 16:24:32.000 152 12572.23 187.72 54830.47 88888.00 2013-06-01 16:24:32.125 152 12572.20 187.68 54830.47 88888.00 2013-06-01 16:24:32.250 152 12572.15 187.72 54830.47 88888.00 2013-06-01 16:24:32.375 152 12572.20 187.78 54830.45 88888.00 2013-06-01 16:24:32.500 152 12572.20 187.80 54830.45 88888.00 2013-06-01 16:24:32.625 152 12572.20 187.85 54830.47 88888.00 2013-06-01 16:24:32.750 152 12572.20 187.88 54830.45 88888.00 2013-06-01 16:24:32.875 152 12572.25 187.88 54830.43 88888.00 2013-06-01 16:24:33.000 152 12572.27 187.93 54830.43 88888.00 2013-06-01 16:24:33.125 152 12572.30 187.97 54830.45 88888.00 2013-06-01 16:24:33.250 152 12572.27 188.00 54830.40 88888.00 2013-06-01 16:24:33.375 152 12572.33 188.03 54830.38 88888.00 2013-06-01 16:24:33.500 152 12572.33 188.03 54830.38 88888.00 2013-06-01 16:24:33.625 152 12572.30 188.05 54830.38 88888.00 2013-06-01 16:24:33.750 152 12572.30 188.05 54830.38 88888.00 2013-06-01 16:24:33.875 152 12572.33 188.07 54830.38 88888.00 2013-06-01 16:24:34.000 152 12572.35 188.12 54830.38 88888.00 2013-06-01 16:24:34.125 152 12572.38 188.12 54830.35 88888.00 2013-06-01 16:24:34.250 152 12572.35 188.12 54830.35 88888.00 2013-06-01 16:24:34.375 152 12572.35 188.15 54830.38 88888.00 2013-06-01 16:24:34.500 152 12572.38 188.20 54830.32 88888.00 2013-06-01 16:24:34.625 152 12572.35 188.20 54830.32 88888.00 2013-06-01 16:24:34.750 152 12572.33 188.22 54830.35 88888.00 2013-06-01 16:24:34.875 152 12572.38 188.28 54830.35 88888.00 2013-06-01 16:24:35.000 152 12572.40 188.25 54830.30 88888.00 2013-06-01 16:24:35.125 152 12572.40 188.28 54830.32 88888.00 2013-06-01 16:24:35.250 152 12572.30 188.28 54830.32 88888.00 2013-06-01 16:24:35.375 152 12572.30 188.35 54830.32 88888.00 2013-06-01 16:24:35.500 152 12572.38 188.38 54830.35 88888.00 2013-06-01 16:24:35.625 152 12572.42 188.40 54830.35 88888.00 2013-06-01 16:24:35.750 152 12572.40 188.38 54830.35 88888.00 2013-06-01 16:24:35.875 152 12572.35 188.38 54830.32 88888.00 2013-06-01 16:24:36.000 152 12572.40 188.38 54830.30 88888.00 2013-06-01 16:24:36.125 152 12572.45 188.38 54830.28 88888.00 2013-06-01 16:24:36.250 152 12572.45 188.38 54830.30 88888.00 2013-06-01 16:24:36.375 152 12572.45 188.43 54830.28 88888.00 2013-06-01 16:24:36.500 152 12572.48 188.43 54830.28 88888.00 2013-06-01 16:24:36.625 152 12572.45 188.43 54830.25 88888.00 2013-06-01 16:24:36.750 152 12572.42 188.45 54830.25 88888.00 2013-06-01 16:24:36.875 152 12572.42 188.47 54830.25 88888.00 2013-06-01 16:24:37.000 152 12572.48 188.47 54830.25 88888.00 2013-06-01 16:24:37.125 152 12572.50 188.50 54830.28 88888.00 2013-06-01 16:24:37.250 152 12572.50 188.45 54830.28 88888.00 2013-06-01 16:24:37.375 152 12572.55 188.47 54830.28 88888.00 2013-06-01 16:24:37.500 152 12572.50 188.43 54830.22 88888.00 2013-06-01 16:24:37.625 152 12572.50 188.40 54830.20 88888.00 2013-06-01 16:24:37.750 152 12572.48 188.40 54830.20 88888.00 2013-06-01 16:24:37.875 152 12572.62 188.50 54830.25 88888.00 2013-06-01 16:24:38.000 152 12572.77 188.53 54830.25 88888.00 2013-06-01 16:24:38.125 152 12572.77 188.47 54830.22 88888.00 2013-06-01 16:24:38.250 152 12572.60 188.47 54830.22 88888.00 2013-06-01 16:24:38.375 152 12572.62 188.50 54830.25 88888.00 2013-06-01 16:24:38.500 152 12572.73 188.53 54830.25 88888.00 2013-06-01 16:24:38.625 152 12572.70 188.45 54830.18 88888.00 2013-06-01 16:24:38.750 152 12572.67 188.45 54830.20 88888.00 2013-06-01 16:24:38.875 152 12572.65 188.47 54830.22 88888.00 2013-06-01 16:24:39.000 152 12572.60 188.45 54830.20 88888.00 2013-06-01 16:24:39.125 152 12572.58 188.43 54830.20 88888.00 2013-06-01 16:24:39.250 152 12572.52 188.43 54830.22 88888.00 2013-06-01 16:24:39.375 152 12572.58 188.47 54830.20 88888.00 2013-06-01 16:24:39.500 152 12572.65 188.45 54830.18 88888.00 2013-06-01 16:24:39.625 152 12572.65 188.40 54830.15 88888.00 2013-06-01 16:24:39.750 152 12572.60 188.43 54830.20 88888.00 2013-06-01 16:24:39.875 152 12572.65 188.45 54830.22 88888.00 2013-06-01 16:24:40.000 152 12572.67 188.40 54830.18 88888.00 2013-06-01 16:24:40.125 152 12572.67 188.35 54830.15 88888.00 2013-06-01 16:24:40.250 152 12572.60 188.38 54830.18 88888.00 2013-06-01 16:24:40.375 152 12572.67 188.40 54830.18 88888.00 2013-06-01 16:24:40.500 152 12572.75 188.43 54830.20 88888.00 2013-06-01 16:24:40.625 152 12572.75 188.38 54830.15 88888.00 2013-06-01 16:24:40.750 152 12572.65 188.32 54830.15 88888.00 2013-06-01 16:24:40.875 152 12572.65 188.30 54830.12 88888.00 2013-06-01 16:24:41.000 152 12572.65 188.30 54830.15 88888.00 2013-06-01 16:24:41.125 152 12572.62 188.32 54830.15 88888.00 2013-06-01 16:24:41.250 152 12572.62 188.28 54830.12 88888.00 2013-06-01 16:24:41.375 152 12572.70 188.32 54830.12 88888.00 2013-06-01 16:24:41.500 152 12572.62 188.32 54830.12 88888.00 2013-06-01 16:24:41.625 152 12572.60 188.30 54830.12 88888.00 2013-06-01 16:24:41.750 152 12572.60 188.28 54830.15 88888.00 2013-06-01 16:24:41.875 152 12572.60 188.35 54830.18 88888.00 2013-06-01 16:24:42.000 152 12572.62 188.30 54830.15 88888.00 2013-06-01 16:24:42.125 152 12572.65 188.28 54830.12 88888.00 2013-06-01 16:24:42.250 152 12572.60 188.25 54830.12 88888.00 2013-06-01 16:24:42.375 152 12572.60 188.28 54830.12 88888.00 2013-06-01 16:24:42.500 152 12572.60 188.30 54830.12 88888.00 2013-06-01 16:24:42.625 152 12572.45 188.25 54830.10 88888.00 2013-06-01 16:24:42.750 152 12572.48 188.30 54830.12 88888.00 2013-06-01 16:24:42.875 152 12572.52 188.32 54830.12 88888.00 2013-06-01 16:24:43.000 152 12572.55 188.30 54830.12 88888.00 2013-06-01 16:24:43.125 152 12572.52 188.32 54830.15 88888.00 2013-06-01 16:24:43.250 152 12572.45 188.30 54830.12 88888.00 2013-06-01 16:24:43.375 152 12572.50 188.30 54830.12 88888.00 2013-06-01 16:24:43.500 152 12572.50 188.30 54830.15 88888.00 2013-06-01 16:24:43.625 152 12572.50 188.35 54830.18 88888.00 2013-06-01 16:24:43.750 152 12572.45 188.32 54830.15 88888.00 2013-06-01 16:24:43.875 152 12572.45 188.30 54830.12 88888.00 2013-06-01 16:24:44.000 152 12572.40 188.30 54830.10 88888.00 2013-06-01 16:24:44.125 152 12572.35 188.32 54830.10 88888.00 2013-06-01 16:24:44.250 152 12572.38 188.38 54830.15 88888.00 2013-06-01 16:24:44.375 152 12572.50 188.45 54830.18 88888.00 2013-06-01 16:24:44.500 152 12572.45 188.43 54830.15 88888.00 2013-06-01 16:24:44.625 152 12572.40 188.43 54830.12 88888.00 2013-06-01 16:24:44.750 152 12572.33 188.43 54830.10 88888.00 2013-06-01 16:24:44.875 152 12572.27 188.43 54830.10 88888.00 2013-06-01 16:24:45.000 152 12572.30 188.45 54830.12 88888.00 2013-06-01 16:24:45.125 152 12572.33 188.47 54830.12 88888.00 2013-06-01 16:24:45.250 152 12572.27 188.45 54830.15 88888.00 2013-06-01 16:24:45.375 152 12572.25 188.53 54830.15 88888.00 2013-06-01 16:24:45.500 152 12572.17 188.55 54830.15 88888.00 2013-06-01 16:24:45.625 152 12572.20 188.57 54830.15 88888.00 2013-06-01 16:24:45.750 152 12572.17 188.60 54830.15 88888.00 2013-06-01 16:24:45.875 152 12572.12 188.68 54830.18 88888.00 2013-06-01 16:24:46.000 152 12572.17 188.65 54830.15 88888.00 2013-06-01 16:24:46.125 152 12572.15 188.62 54830.15 88888.00 2013-06-01 16:24:46.250 152 12572.12 188.62 54830.15 88888.00 2013-06-01 16:24:46.375 152 12572.12 188.68 54830.18 88888.00 2013-06-01 16:24:46.500 152 12572.12 188.68 54830.15 88888.00 2013-06-01 16:24:46.625 152 12572.17 188.72 54830.12 88888.00 2013-06-01 16:24:46.750 152 12572.17 188.75 54830.12 88888.00 2013-06-01 16:24:46.875 152 12572.12 188.78 54830.12 88888.00 2013-06-01 16:24:47.000 152 12572.08 188.78 54830.15 88888.00 2013-06-01 16:24:47.125 152 12572.08 188.78 54830.15 88888.00 2013-06-01 16:24:47.250 152 12572.08 188.80 54830.15 88888.00 2013-06-01 16:24:47.375 152 12572.10 188.85 54830.15 88888.00 2013-06-01 16:24:47.500 152 12572.10 188.88 54830.15 88888.00 2013-06-01 16:24:47.625 152 12572.08 188.93 54830.18 88888.00 2013-06-01 16:24:47.750 152 12572.08 188.97 54830.18 88888.00 2013-06-01 16:24:47.875 152 12572.02 189.00 54830.18 88888.00 2013-06-01 16:24:48.000 152 12571.98 189.00 54830.12 88888.00 2013-06-01 16:24:48.125 152 12572.00 189.03 54830.12 88888.00 2013-06-01 16:24:48.250 152 12572.00 189.07 54830.12 88888.00 2013-06-01 16:24:48.375 152 12572.00 189.05 54830.10 88888.00 2013-06-01 16:24:48.500 152 12571.98 189.12 54830.10 88888.00 2013-06-01 16:24:48.625 152 12571.95 189.15 54830.10 88888.00 2013-06-01 16:24:48.750 152 12572.00 189.20 54830.15 88888.00 2013-06-01 16:24:48.875 152 12572.08 189.25 54830.18 88888.00 2013-06-01 16:24:49.000 152 12572.10 189.28 54830.15 88888.00 2013-06-01 16:24:49.125 152 12572.10 189.32 54830.15 88888.00 2013-06-01 16:24:49.250 152 12572.05 189.28 54830.12 88888.00 2013-06-01 16:24:49.375 152 12572.08 189.28 54830.07 88888.00 2013-06-01 16:24:49.500 152 12572.10 189.38 54830.12 88888.00 2013-06-01 16:24:49.625 152 12572.12 189.47 54830.15 88888.00 2013-06-01 16:24:49.750 152 12572.12 189.50 54830.15 88888.00 2013-06-01 16:24:49.875 152 12572.05 189.47 54830.15 88888.00 2013-06-01 16:24:50.000 152 12572.10 189.45 54830.12 88888.00 2013-06-01 16:24:50.125 152 12572.17 189.55 54830.12 88888.00 2013-06-01 16:24:50.250 152 12572.15 189.62 54830.15 88888.00 2013-06-01 16:24:50.375 152 12572.15 189.60 54830.10 88888.00 2013-06-01 16:24:50.500 152 12572.12 189.62 54830.10 88888.00 2013-06-01 16:24:50.625 152 12572.12 189.68 54830.10 88888.00 2013-06-01 16:24:50.750 152 12572.17 189.75 54830.12 88888.00 2013-06-01 16:24:50.875 152 12572.17 189.75 54830.10 88888.00 2013-06-01 16:24:51.000 152 12572.10 189.78 54830.07 88888.00 2013-06-01 16:24:51.125 152 12572.15 189.80 54830.10 88888.00 2013-06-01 16:24:51.250 152 12572.12 189.85 54830.12 88888.00 2013-06-01 16:24:51.375 152 12572.15 189.88 54830.10 88888.00 2013-06-01 16:24:51.500 152 12572.17 189.88 54830.07 88888.00 2013-06-01 16:24:51.625 152 12572.20 189.90 54830.10 88888.00 2013-06-01 16:24:51.750 152 12572.20 189.93 54830.10 88888.00 2013-06-01 16:24:51.875 152 12572.15 190.00 54830.10 88888.00 2013-06-01 16:24:52.000 152 12572.15 190.00 54830.10 88888.00 2013-06-01 16:24:52.125 152 12572.10 190.03 54830.12 88888.00 2013-06-01 16:24:52.250 152 12572.10 190.10 54830.12 88888.00 2013-06-01 16:24:52.375 152 12572.20 190.12 54830.10 88888.00 2013-06-01 16:24:52.500 152 12572.20 190.15 54830.07 88888.00 2013-06-01 16:24:52.625 152 12572.25 190.22 54830.07 88888.00 2013-06-01 16:24:52.750 152 12572.27 190.28 54830.05 88888.00 2013-06-01 16:24:52.875 152 12572.23 190.28 54830.07 88888.00 2013-06-01 16:24:53.000 152 12572.23 190.35 54830.10 88888.00 2013-06-01 16:24:53.125 152 12572.17 190.32 54830.07 88888.00 2013-06-01 16:24:53.250 152 12572.12 190.35 54830.03 88888.00 2013-06-01 16:24:53.375 152 12572.17 190.40 54830.05 88888.00 2013-06-01 16:24:53.500 152 12572.17 190.43 54830.03 88888.00 2013-06-01 16:24:53.625 152 12572.20 190.53 54830.05 88888.00 2013-06-01 16:24:53.750 152 12572.23 190.57 54830.05 88888.00 2013-06-01 16:24:53.875 152 12572.10 190.53 54830.03 88888.00 2013-06-01 16:24:54.000 152 12572.08 190.57 54830.03 88888.00 2013-06-01 16:24:54.125 152 12572.05 190.60 54830.05 88888.00 2013-06-01 16:24:54.250 152 12572.05 190.65 54830.05 88888.00 2013-06-01 16:24:54.375 152 12572.10 190.72 54830.05 88888.00 2013-06-01 16:24:54.500 152 12572.08 190.78 54830.05 88888.00 2013-06-01 16:24:54.625 152 12572.02 190.78 54829.97 88888.00 2013-06-01 16:24:54.750 152 12572.02 190.82 54830.00 88888.00 2013-06-01 16:24:54.875 152 12572.05 190.85 54830.00 88888.00 2013-06-01 16:24:55.000 152 12572.05 190.85 54829.97 88888.00 2013-06-01 16:24:55.125 152 12572.05 190.93 54830.00 88888.00 2013-06-01 16:24:55.250 152 12572.05 191.00 54829.97 88888.00 2013-06-01 16:24:55.375 152 12572.10 191.05 54829.97 88888.00 2013-06-01 16:24:55.500 152 12572.05 191.07 54829.95 88888.00 2013-06-01 16:24:55.625 152 12572.00 191.10 54829.93 88888.00 2013-06-01 16:24:55.750 152 12572.00 191.10 54829.90 88888.00 2013-06-01 16:24:55.875 152 12572.05 191.18 54829.97 88888.00 2013-06-01 16:24:56.000 152 12572.10 191.20 54829.97 88888.00 2013-06-01 16:24:56.125 152 12572.10 191.22 54829.95 88888.00 2013-06-01 16:24:56.250 152 12572.02 191.28 54829.95 88888.00 2013-06-01 16:24:56.375 152 12572.08 191.38 54829.97 88888.00 2013-06-01 16:24:56.500 152 12572.08 191.45 54829.97 88888.00 2013-06-01 16:24:56.625 152 12572.00 191.40 54829.97 88888.00 2013-06-01 16:24:56.750 152 12571.98 191.45 54829.95 88888.00 2013-06-01 16:24:56.875 152 12571.98 191.45 54829.93 88888.00 2013-06-01 16:24:57.000 152 12572.00 191.50 54829.93 88888.00 2013-06-01 16:24:57.125 152 12572.00 191.57 54829.93 88888.00 2013-06-01 16:24:57.250 152 12572.00 191.60 54829.90 88888.00 2013-06-01 16:24:57.375 152 12572.05 191.68 54829.93 88888.00 2013-06-01 16:24:57.500 152 12572.05 191.68 54829.93 88888.00 2013-06-01 16:24:57.625 152 12572.10 191.70 54829.93 88888.00 2013-06-01 16:24:57.750 152 12572.15 191.78 54829.90 88888.00 2013-06-01 16:24:57.875 152 12572.15 191.75 54829.85 88888.00 2013-06-01 16:24:58.000 152 12572.17 191.78 54829.82 88888.00 2013-06-01 16:24:58.125 152 12572.15 191.85 54829.85 88888.00 2013-06-01 16:24:58.250 152 12572.08 191.90 54829.88 88888.00 2013-06-01 16:24:58.375 152 12572.12 191.97 54829.90 88888.00 2013-06-01 16:24:58.500 152 12572.15 192.00 54829.90 88888.00 2013-06-01 16:24:58.625 152 12572.10 192.00 54829.88 88888.00 2013-06-01 16:24:58.750 152 12572.05 192.00 54829.85 88888.00 2013-06-01 16:24:58.875 152 12572.10 192.05 54829.82 88888.00 2013-06-01 16:24:59.000 152 12572.17 192.12 54829.80 88888.00 2013-06-01 16:24:59.125 152 12572.08 192.07 54829.78 88888.00 2013-06-01 16:24:59.250 152 12572.00 192.07 54829.80 88888.00 2013-06-01 16:24:59.375 152 12572.12 192.10 54829.80 88888.00 2013-06-01 16:24:59.500 152 12572.20 192.12 54829.85 88888.00 2013-06-01 16:24:59.625 152 12572.15 192.15 54829.80 88888.00 2013-06-01 16:24:59.750 152 12572.20 192.15 54829.78 88888.00 2013-06-01 16:24:59.875 152 12572.27 192.18 54829.80 88888.00 2013-06-01 16:25:00.000 152 12572.30 192.25 54829.80 88888.00 2013-06-01 16:25:00.125 152 12572.25 192.30 54829.78 88888.00 2013-06-01 16:25:00.250 152 12572.23 192.32 54829.78 88888.00 2013-06-01 16:25:00.375 152 12572.27 192.32 54829.78 88888.00 2013-06-01 16:25:00.500 152 12572.27 192.30 54829.75 88888.00 2013-06-01 16:25:00.625 152 12572.27 192.35 54829.75 88888.00 2013-06-01 16:25:00.750 152 12572.35 192.40 54829.75 88888.00 2013-06-01 16:25:00.875 152 12572.42 192.43 54829.75 88888.00 2013-06-01 16:25:01.000 152 12572.48 192.40 54829.72 88888.00 2013-06-01 16:25:01.125 152 12572.45 192.43 54829.72 88888.00 2013-06-01 16:25:01.250 152 12572.48 192.50 54829.75 88888.00 2013-06-01 16:25:01.375 152 12572.58 192.55 54829.72 88888.00 2013-06-01 16:25:01.500 152 12572.60 192.50 54829.70 88888.00 2013-06-01 16:25:01.625 152 12572.58 192.50 54829.68 88888.00 2013-06-01 16:25:01.750 152 12572.58 192.50 54829.68 88888.00 2013-06-01 16:25:01.875 152 12572.62 192.53 54829.68 88888.00 2013-06-01 16:25:02.000 152 12572.65 192.53 54829.62 88888.00 2013-06-01 16:25:02.125 152 12572.73 192.55 54829.62 88888.00 2013-06-01 16:25:02.250 152 12572.70 192.55 54829.68 88888.00 2013-06-01 16:25:02.375 152 12572.75 192.60 54829.65 88888.00 2013-06-01 16:25:02.500 152 12572.75 192.57 54829.62 88888.00 2013-06-01 16:25:02.625 152 12572.77 192.60 54829.62 88888.00 2013-06-01 16:25:02.750 152 12572.75 192.57 54829.60 88888.00 2013-06-01 16:25:02.875 152 12572.77 192.60 54829.60 88888.00 2013-06-01 16:25:03.000 152 12572.85 192.60 54829.60 88888.00 2013-06-01 16:25:03.125 152 12572.92 192.62 54829.60 88888.00 2013-06-01 16:25:03.250 152 12572.95 192.62 54829.60 88888.00 2013-06-01 16:25:03.375 152 12572.95 192.62 54829.57 88888.00 2013-06-01 16:25:03.500 152 12572.98 192.65 54829.60 88888.00 2013-06-01 16:25:03.625 152 12573.02 192.62 54829.57 88888.00 2013-06-01 16:25:03.750 152 12573.02 192.57 54829.53 88888.00 2013-06-01 16:25:03.875 152 12573.12 192.62 54829.53 88888.00 2013-06-01 16:25:04.000 152 12573.15 192.65 54829.53 88888.00 2013-06-01 16:25:04.125 152 12573.17 192.62 54829.55 88888.00 2013-06-01 16:25:04.250 152 12573.25 192.60 54829.55 88888.00 2013-06-01 16:25:04.375 152 12573.23 192.55 54829.50 88888.00 2013-06-01 16:25:04.500 152 12573.23 192.47 54829.47 88888.00 2013-06-01 16:25:04.625 152 12573.33 192.50 54829.47 88888.00 2013-06-01 16:25:04.750 152 12573.55 192.53 54829.45 88888.00 2013-06-01 16:25:04.875 152 12573.62 192.53 54829.45 88888.00 2013-06-01 16:25:05.000 152 12573.65 192.47 54829.45 88888.00 2013-06-01 16:25:05.125 152 12573.67 192.47 54829.45 88888.00 2013-06-01 16:25:05.250 152 12573.70 192.47 54829.47 88888.00 2013-06-01 16:25:05.375 152 12573.77 192.50 54829.45 88888.00 2013-06-01 16:25:05.500 152 12573.80 192.50 54829.45 88888.00 2013-06-01 16:25:05.625 152 12573.88 192.50 54829.45 88888.00 2013-06-01 16:25:05.750 152 12573.98 192.43 54829.43 88888.00 2013-06-01 16:25:05.875 152 12574.00 192.38 54829.35 88888.00 2013-06-01 16:25:06.000 152 12574.02 192.38 54829.35 88888.00 2013-06-01 16:25:06.125 152 12574.10 192.35 54829.35 88888.00 2013-06-01 16:25:06.250 152 12574.12 192.32 54829.32 88888.00 2013-06-01 16:25:06.375 152 12574.20 192.35 54829.35 88888.00 2013-06-01 16:25:06.500 152 12574.25 192.32 54829.30 88888.00 2013-06-01 16:25:06.625 152 12574.33 192.30 54829.30 88888.00 2013-06-01 16:25:06.750 152 12574.40 192.28 54829.30 88888.00 2013-06-01 16:25:06.875 152 12574.42 192.25 54829.30 88888.00 2013-06-01 16:25:07.000 152 12574.45 192.25 54829.28 88888.00 2013-06-01 16:25:07.125 152 12574.48 192.22 54829.30 88888.00 2013-06-01 16:25:07.250 152 12574.58 192.15 54829.28 88888.00 2013-06-01 16:25:07.375 152 12574.75 192.20 54829.28 88888.00 2013-06-01 16:25:07.500 152 12574.80 192.18 54829.28 88888.00 2013-06-01 16:25:07.625 152 12574.83 192.18 54829.25 88888.00 2013-06-01 16:25:07.750 152 12574.83 192.12 54829.22 88888.00 2013-06-01 16:25:07.875 152 12574.90 192.12 54829.25 88888.00 2013-06-01 16:25:08.000 152 12575.00 192.07 54829.20 88888.00 2013-06-01 16:25:08.125 152 12575.08 192.03 54829.20 88888.00 2013-06-01 16:25:08.250 152 12575.15 192.00 54829.18 88888.00 2013-06-01 16:25:08.375 152 12575.17 192.00 54829.15 88888.00 2013-06-01 16:25:08.500 152 12575.25 192.00 54829.20 88888.00 2013-06-01 16:25:08.625 152 12575.33 191.97 54829.18 88888.00 2013-06-01 16:25:08.750 152 12575.33 191.97 54829.15 88888.00 2013-06-01 16:25:08.875 152 12575.38 191.93 54829.15 88888.00 2013-06-01 16:25:09.000 152 12575.45 191.93 54829.12 88888.00 2013-06-01 16:25:09.125 152 12575.48 191.90 54829.12 88888.00 2013-06-01 16:25:09.250 152 12575.55 191.88 54829.12 88888.00 2013-06-01 16:25:09.375 152 12575.65 191.90 54829.15 88888.00 2013-06-01 16:25:09.500 152 12575.75 191.93 54829.18 88888.00 2013-06-01 16:25:09.625 152 12575.83 191.90 54829.18 88888.00 2013-06-01 16:25:09.750 152 12575.90 191.90 54829.15 88888.00 2013-06-01 16:25:09.875 152 12575.88 191.88 54829.12 88888.00 2013-06-01 16:25:10.000 152 12575.88 191.82 54829.12 88888.00 2013-06-01 16:25:10.125 152 12576.00 191.85 54829.15 88888.00 2013-06-01 16:25:10.250 152 12576.00 191.78 54829.15 88888.00 2013-06-01 16:25:10.375 152 12576.02 191.75 54829.12 88888.00 2013-06-01 16:25:10.500 152 12576.10 191.75 54829.12 88888.00 2013-06-01 16:25:10.625 152 12576.17 191.78 54829.15 88888.00 2013-06-01 16:25:10.750 152 12576.17 191.75 54829.12 88888.00 2013-06-01 16:25:10.875 152 12576.23 191.72 54829.07 88888.00 2013-06-01 16:25:11.000 152 12576.25 191.75 54829.07 88888.00 2013-06-01 16:25:11.125 152 12576.27 191.72 54829.12 88888.00 2013-06-01 16:25:11.250 152 12576.23 191.65 54829.10 88888.00 2013-06-01 16:25:11.375 152 12576.33 191.70 54829.12 88888.00 2013-06-01 16:25:11.500 152 12576.35 191.75 54829.10 88888.00 2013-06-01 16:25:11.625 152 12576.30 191.68 54829.05 88888.00 2013-06-01 16:25:11.750 152 12576.27 191.65 54829.05 88888.00 2013-06-01 16:25:11.875 152 12576.30 191.68 54829.07 88888.00 2013-06-01 16:25:12.000 152 12576.27 191.68 54829.07 88888.00 2013-06-01 16:25:12.125 152 12576.27 191.70 54829.12 88888.00 2013-06-01 16:25:12.250 152 12576.40 191.62 54829.12 88888.00 2013-06-01 16:25:12.375 152 12576.48 191.62 54829.10 88888.00 2013-06-01 16:25:12.500 152 12576.45 191.60 54829.07 88888.00 2013-06-01 16:25:12.625 152 12576.45 191.62 54829.10 88888.00 2013-06-01 16:25:12.750 152 12576.45 191.62 54829.10 88888.00 2013-06-01 16:25:12.875 152 12576.52 191.62 54829.10 88888.00 2013-06-01 16:25:13.000 152 12576.58 191.60 54829.10 88888.00 2013-06-01 16:25:13.125 152 12576.58 191.57 54829.12 88888.00 2013-06-01 16:25:13.250 152 12576.52 191.57 54829.15 88888.00 2013-06-01 16:25:13.375 152 12576.45 191.55 54829.12 88888.00 2013-06-01 16:25:13.500 152 12576.42 191.53 54829.10 88888.00 2013-06-01 16:25:13.625 152 12576.48 191.53 54829.07 88888.00 2013-06-01 16:25:13.750 152 12576.55 191.57 54829.10 88888.00 2013-06-01 16:25:13.875 152 12576.58 191.60 54829.12 88888.00 2013-06-01 16:25:14.000 152 12576.55 191.60 54829.10 88888.00 2013-06-01 16:25:14.125 152 12576.58 191.60 54829.10 88888.00 2013-06-01 16:25:14.250 152 12576.60 191.57 54829.12 88888.00 2013-06-01 16:25:14.375 152 12576.70 191.62 54829.12 88888.00 2013-06-01 16:25:14.500 152 12576.67 191.62 54829.12 88888.00 2013-06-01 16:25:14.625 152 12576.62 191.55 54829.10 88888.00 2013-06-01 16:25:14.750 152 12576.60 191.55 54829.15 88888.00 2013-06-01 16:25:14.875 152 12576.58 191.57 54829.15 88888.00 2013-06-01 16:25:15.000 152 12576.52 191.57 54829.15 88888.00 2013-06-01 16:25:15.125 152 12576.52 191.60 54829.20 88888.00 2013-06-01 16:25:15.250 152 12576.58 191.53 54829.18 88888.00 2013-06-01 16:25:15.375 152 12576.65 191.53 54829.18 88888.00 2013-06-01 16:25:15.500 152 12576.65 191.50 54829.15 88888.00 2013-06-01 16:25:15.625 152 12576.67 191.50 54829.18 88888.00 2013-06-01 16:25:15.750 152 12576.65 191.50 54829.15 88888.00 2013-06-01 16:25:15.875 152 12576.75 191.53 54829.18 88888.00 2013-06-01 16:25:16.000 152 12576.77 191.53 54829.18 88888.00 2013-06-01 16:25:16.125 152 12576.73 191.50 54829.18 88888.00 2013-06-01 16:25:16.250 152 12576.70 191.40 54829.15 88888.00 2013-06-01 16:25:16.375 152 12576.70 191.40 54829.15 88888.00 2013-06-01 16:25:16.500 152 12576.70 191.38 54829.18 88888.00 2013-06-01 16:25:16.625 152 12576.70 191.40 54829.18 88888.00 2013-06-01 16:25:16.750 152 12576.75 191.38 54829.18 88888.00 2013-06-01 16:25:16.875 152 12576.77 191.40 54829.22 88888.00 2013-06-01 16:25:17.000 152 12576.80 191.40 54829.22 88888.00 2013-06-01 16:25:17.125 152 12576.75 191.38 54829.22 88888.00 2013-06-01 16:25:17.250 152 12576.67 191.25 54829.18 88888.00 2013-06-01 16:25:17.375 152 12576.70 191.25 54829.18 88888.00 2013-06-01 16:25:17.500 152 12576.65 191.22 54829.20 88888.00 2013-06-01 16:25:17.625 152 12576.75 191.25 54829.20 88888.00 2013-06-01 16:25:17.750 152 12576.83 191.22 54829.22 88888.00 2013-06-01 16:25:17.875 152 12576.85 191.22 54829.28 88888.00 2013-06-01 16:25:18.000 152 12576.83 191.18 54829.22 88888.00 2013-06-01 16:25:18.125 152 12576.80 191.12 54829.20 88888.00 2013-06-01 16:25:18.250 152 12576.80 191.12 54829.22 88888.00 2013-06-01 16:25:18.375 152 12576.88 191.12 54829.22 88888.00 2013-06-01 16:25:18.500 152 12576.90 191.07 54829.28 88888.00 2013-06-01 16:25:18.625 152 12576.92 191.07 54829.28 88888.00 2013-06-01 16:25:18.750 152 12576.95 191.10 54829.28 88888.00 2013-06-01 16:25:18.875 152 12576.92 191.00 54829.25 88888.00 2013-06-01 16:25:19.000 152 12576.90 190.93 54829.20 88888.00 2013-06-01 16:25:19.125 152 12576.92 190.93 54829.28 88888.00 2013-06-01 16:25:19.250 152 12576.95 190.95 54829.30 88888.00 2013-06-01 16:25:19.375 152 12576.95 190.97 54829.30 88888.00 2013-06-01 16:25:19.500 152 12576.92 190.93 54829.30 88888.00 2013-06-01 16:25:19.625 152 12576.98 190.93 54829.32 88888.00 2013-06-01 16:25:19.750 152 12576.98 190.93 54829.32 88888.00 2013-06-01 16:25:19.875 152 12576.90 190.85 54829.32 88888.00 2013-06-01 16:25:20.000 152 12576.88 190.82 54829.30 88888.00 2013-06-01 16:25:20.125 152 12576.92 190.80 54829.28 88888.00 2013-06-01 16:25:20.250 152 12576.90 190.78 54829.28 88888.00 2013-06-01 16:25:20.375 152 12576.90 190.78 54829.30 88888.00 2013-06-01 16:25:20.500 152 12576.90 190.80 54829.32 88888.00 2013-06-01 16:25:20.625 152 12576.98 190.72 54829.30 88888.00 2013-06-01 16:25:20.750 152 12577.00 190.72 54829.30 88888.00 2013-06-01 16:25:20.875 152 12577.10 190.80 54829.32 88888.00 2013-06-01 16:25:21.000 152 12577.15 190.78 54829.35 88888.00 2013-06-01 16:25:21.125 152 12577.08 190.68 54829.35 88888.00 2013-06-01 16:25:21.250 152 12577.00 190.62 54829.32 88888.00 2013-06-01 16:25:21.375 152 12577.10 190.65 54829.32 88888.00 2013-06-01 16:25:21.500 152 12577.15 190.68 54829.32 88888.00 2013-06-01 16:25:21.625 152 12577.15 190.68 54829.32 88888.00 2013-06-01 16:25:21.750 152 12577.15 190.60 54829.32 88888.00 2013-06-01 16:25:21.875 152 12577.15 190.57 54829.35 88888.00 2013-06-01 16:25:22.000 152 12577.20 190.57 54829.35 88888.00 2013-06-01 16:25:22.125 152 12577.25 190.60 54829.38 88888.00 2013-06-01 16:25:22.250 152 12577.25 190.57 54829.38 88888.00 2013-06-01 16:25:22.375 152 12577.33 190.55 54829.35 88888.00 2013-06-01 16:25:22.500 152 12577.33 190.53 54829.35 88888.00 2013-06-01 16:25:22.625 152 12577.25 190.50 54829.32 88888.00 2013-06-01 16:25:22.750 152 12577.25 190.53 54829.35 88888.00 2013-06-01 16:25:22.875 152 12577.30 190.50 54829.35 88888.00 2013-06-01 16:25:23.000 152 12577.33 190.50 54829.35 88888.00 2013-06-01 16:25:23.125 152 12577.35 190.50 54829.35 88888.00 2013-06-01 16:25:23.250 152 12577.33 190.47 54829.40 88888.00 2013-06-01 16:25:23.375 152 12577.38 190.47 54829.38 88888.00 2013-06-01 16:25:23.500 152 12577.40 190.43 54829.38 88888.00 2013-06-01 16:25:23.625 152 12577.40 190.43 54829.38 88888.00 2013-06-01 16:25:23.750 152 12577.48 190.45 54829.40 88888.00 2013-06-01 16:25:23.875 152 12577.48 190.43 54829.40 88888.00 2013-06-01 16:25:24.000 152 12577.40 190.43 54829.43 88888.00 2013-06-01 16:25:24.125 152 12577.35 190.38 54829.40 88888.00 2013-06-01 16:25:24.250 152 12577.40 190.38 54829.43 88888.00 2013-06-01 16:25:24.375 152 12577.52 190.43 54829.43 88888.00 2013-06-01 16:25:24.500 152 12577.55 190.40 54829.43 88888.00 2013-06-01 16:25:24.625 152 12577.60 190.32 54829.43 88888.00 2013-06-01 16:25:24.750 152 12577.58 190.30 54829.38 88888.00 2013-06-01 16:25:24.875 152 12577.62 190.30 54829.40 88888.00 2013-06-01 16:25:25.000 152 12577.70 190.30 54829.40 88888.00 2013-06-01 16:25:25.125 152 12577.60 190.30 54829.40 88888.00 2013-06-01 16:25:25.250 152 12577.52 190.25 54829.40 88888.00 2013-06-01 16:25:25.375 152 12577.52 190.25 54829.40 88888.00 2013-06-01 16:25:25.500 152 12577.50 190.28 54829.43 88888.00 2013-06-01 16:25:25.625 152 12577.50 190.30 54829.45 88888.00 2013-06-01 16:25:25.750 152 12577.48 190.28 54829.43 88888.00 2013-06-01 16:25:25.875 152 12577.48 190.25 54829.40 88888.00 2013-06-01 16:25:27.000 152 12577.40 190.25 54829.43 88888.00 2013-06-01 16:25:27.125 152 12577.40 190.28 54829.43 88888.00 2013-06-01 16:25:27.250 152 12577.40 190.20 54829.45 88888.00 2013-06-01 16:25:27.375 152 12577.42 190.22 54829.45 88888.00 2013-06-01 16:25:27.500 152 12577.40 190.20 54829.43 88888.00 2013-06-01 16:25:27.625 152 12577.38 190.22 54829.43 88888.00 2013-06-01 16:25:27.750 152 12577.33 190.28 54829.47 88888.00 2013-06-01 16:25:27.875 152 12577.38 190.25 54829.47 88888.00 2013-06-01 16:25:27.000 152 12577.40 190.22 54829.45 88888.00 2013-06-01 16:25:27.125 152 12577.30 190.20 54829.43 88888.00 2013-06-01 16:25:27.250 152 12577.25 190.20 54829.47 88888.00 2013-06-01 16:25:27.375 152 12577.35 190.22 54829.43 88888.00 2013-06-01 16:25:27.500 152 12577.35 190.28 54829.47 88888.00 2013-06-01 16:25:27.625 152 12577.27 190.25 54829.50 88888.00 2013-06-01 16:25:27.750 152 12577.20 190.28 54829.47 88888.00 2013-06-01 16:25:27.875 152 12577.23 190.30 54829.47 88888.00 2013-06-01 16:25:28.000 152 12577.27 190.32 54829.50 88888.00 2013-06-01 16:25:28.125 152 12577.30 190.28 54829.50 88888.00 2013-06-01 16:25:28.250 152 12577.33 190.28 54829.53 88888.00 2013-06-01 16:25:28.375 152 12577.30 190.28 54829.50 88888.00 2013-06-01 16:25:28.500 152 12577.30 190.32 54829.50 88888.00 2013-06-01 16:25:28.625 152 12577.27 190.35 54829.53 88888.00 2013-06-01 16:25:28.750 152 12577.30 190.38 54829.53 88888.00 2013-06-01 16:25:28.875 152 12577.35 190.38 54829.53 88888.00 2013-06-01 16:25:29.000 152 12577.38 190.35 54829.47 88888.00 2013-06-01 16:25:29.125 152 12577.35 190.35 54829.47 88888.00 2013-06-01 16:25:29.250 152 12577.25 190.38 54829.47 88888.00 2013-06-01 16:25:29.375 152 12577.25 190.43 54829.50 88888.00 2013-06-01 16:25:29.500 152 12577.30 190.47 54829.50 88888.00 2013-06-01 16:25:29.625 152 12577.35 190.55 54829.50 88888.00 2013-06-01 16:25:29.750 152 12577.38 190.57 54829.55 88888.00 2013-06-01 16:25:29.875 152 12577.40 190.57 54829.53 88888.00 2013-06-01 16:25:30.000 152 12577.35 190.55 54829.47 88888.00 2013-06-01 16:25:30.125 152 12577.35 190.55 54829.50 88888.00 2013-06-01 16:25:30.250 152 12577.45 190.60 54829.50 88888.00 2013-06-01 16:25:30.375 152 12577.50 190.65 54829.50 88888.00 2013-06-01 16:25:30.500 152 12577.48 190.70 54829.50 88888.00 2013-06-01 16:25:30.625 152 12577.52 190.70 54829.45 88888.00 2013-06-01 16:25:30.750 152 12577.55 190.78 54829.50 88888.00 2013-06-01 16:25:30.875 152 12577.58 190.85 54829.50 88888.00 2013-06-01 16:25:31.000 152 12577.62 190.85 54829.47 88888.00 2013-06-01 16:25:31.125 152 12577.65 190.88 54829.50 88888.00 2013-06-01 16:25:31.250 152 12577.65 190.90 54829.47 88888.00 2013-06-01 16:25:31.375 152 12577.73 190.93 54829.45 88888.00 2013-06-01 16:25:31.500 152 12577.80 190.95 54829.43 88888.00 2013-06-01 16:25:31.625 152 12577.80 190.97 54829.40 88888.00 2013-06-01 16:25:31.750 152 12577.75 191.05 54829.45 88888.00 2013-06-01 16:25:31.875 152 12577.77 191.12 54829.45 88888.00 2013-06-01 16:25:32.000 152 12577.85 191.18 54829.45 88888.00 2013-06-01 16:25:32.125 152 12577.95 191.20 54829.43 88888.00 2013-06-01 16:25:32.250 152 12577.95 191.22 54829.43 88888.00 2013-06-01 16:25:32.375 152 12577.95 191.28 54829.43 88888.00 2013-06-01 16:25:32.500 152 12578.02 191.32 54829.40 88888.00 2013-06-01 16:25:32.625 152 12578.05 191.32 54829.35 88888.00 2013-06-01 16:25:32.750 152 12578.08 191.43 54829.38 88888.00 2013-06-01 16:25:32.875 152 12578.17 191.57 54829.40 88888.00 2013-06-01 16:25:33.000 152 12578.23 191.57 54829.38 88888.00 2013-06-01 16:25:33.125 152 12578.23 191.62 54829.35 88888.00 2013-06-01 16:25:33.250 152 12578.27 191.70 54829.35 88888.00 2013-06-01 16:25:33.375 152 12578.38 191.75 54829.32 88888.00 2013-06-01 16:25:33.500 152 12578.48 191.78 54829.32 88888.00 2013-06-01 16:25:33.625 152 12578.58 191.80 54829.35 88888.00 2013-06-01 16:25:33.750 152 12578.60 191.88 54829.35 88888.00 2013-06-01 16:25:33.875 152 12578.62 191.95 54829.35 88888.00 2013-06-01 16:25:34.000 152 12578.70 191.97 54829.35 88888.00 2013-06-01 16:25:34.125 152 12578.77 192.03 54829.35 88888.00 2013-06-01 16:25:34.250 152 12578.83 192.07 54829.32 88888.00 2013-06-01 16:25:34.375 152 12578.92 192.15 54829.32 88888.00 2013-06-01 16:25:34.500 152 12578.98 192.15 54829.28 88888.00 2013-06-01 16:25:34.625 152 12578.92 192.20 54829.28 88888.00 2013-06-01 16:25:34.750 152 12578.90 192.22 54829.28 88888.00 2013-06-01 16:25:34.875 152 12579.05 192.30 54829.25 88888.00 2013-06-01 16:25:35.000 152 12579.20 192.35 54829.22 88888.00 2013-06-01 16:25:35.125 152 12579.30 192.43 54829.28 88888.00 2013-06-01 16:25:35.250 152 12579.38 192.47 54829.28 88888.00 2013-06-01 16:25:35.375 152 12579.42 192.53 54829.28 88888.00 2013-06-01 16:25:35.500 152 12579.48 192.55 54829.25 88888.00 2013-06-01 16:25:35.625 152 12579.50 192.57 54829.22 88888.00 2013-06-01 16:25:35.750 152 12579.58 192.57 54829.20 88888.00 2013-06-01 16:25:35.875 152 12579.65 192.65 54829.22 88888.00 2013-06-01 16:25:36.000 152 12579.73 192.72 54829.22 88888.00 2013-06-01 16:25:36.125 152 12579.75 192.75 54829.22 88888.00 2013-06-01 16:25:36.250 152 12579.75 192.72 54829.22 88888.00 2013-06-01 16:25:36.375 152 12579.83 192.80 54829.20 88888.00 2013-06-01 16:25:36.500 152 12579.83 192.80 54829.15 88888.00 2013-06-01 16:25:36.625 152 12579.83 192.82 54829.15 88888.00 2013-06-01 16:25:36.750 152 12579.85 192.90 54829.20 88888.00 2013-06-01 16:25:36.875 152 12579.90 192.93 54829.18 88888.00 2013-06-01 16:25:37.000 152 12580.00 192.93 54829.18 88888.00 2013-06-01 16:25:37.125 152 12580.08 192.97 54829.20 88888.00 2013-06-01 16:25:37.250 152 12580.10 192.95 54829.18 88888.00 2013-06-01 16:25:37.375 152 12580.17 193.05 54829.20 88888.00 2013-06-01 16:25:37.500 152 12580.25 193.15 54829.22 88888.00 2013-06-01 16:25:37.625 152 12580.27 193.15 54829.20 88888.00 2013-06-01 16:25:37.750 152 12580.25 193.12 54829.15 88888.00 2013-06-01 16:25:37.875 152 12580.27 193.12 54829.15 88888.00 2013-06-01 16:25:38.000 152 12580.35 193.18 54829.15 88888.00 2013-06-01 16:25:38.125 152 12580.45 193.20 54829.15 88888.00 2013-06-01 16:25:38.250 152 12580.45 193.22 54829.20 88888.00 2013-06-01 16:25:38.375 152 12580.45 193.28 54829.20 88888.00 2013-06-01 16:25:38.500 152 12580.48 193.28 54829.18 88888.00 2013-06-01 16:25:38.625 152 12580.42 193.25 54829.15 88888.00 2013-06-01 16:25:38.750 152 12580.45 193.30 54829.18 88888.00 2013-06-01 16:25:38.875 152 12580.48 193.35 54829.15 88888.00 2013-06-01 16:25:39.000 152 12580.50 193.30 54829.15 88888.00 2013-06-01 16:25:39.125 152 12580.52 193.32 54829.18 88888.00 2013-06-01 16:25:39.250 152 12580.55 193.32 54829.20 88888.00 2013-06-01 16:25:39.375 152 12580.58 193.38 54829.18 88888.00 2013-06-01 16:25:39.500 152 12580.60 193.35 54829.18 88888.00 2013-06-01 16:25:39.625 152 12580.58 193.40 54829.20 88888.00 2013-06-01 16:25:39.750 152 12580.52 193.40 54829.22 88888.00 2013-06-01 16:25:39.875 152 12580.48 193.35 54829.18 88888.00 2013-06-01 16:25:40.000 152 12580.45 193.32 54829.15 88888.00 2013-06-01 16:25:40.125 152 12580.45 193.35 54829.20 88888.00 2013-06-01 16:25:40.250 152 12580.50 193.40 54829.28 88888.00 2013-06-01 16:25:40.375 152 12580.55 193.47 54829.25 88888.00 2013-06-01 16:25:40.500 152 12580.55 193.43 54829.22 88888.00 2013-06-01 16:25:40.625 152 12580.58 193.43 54829.25 88888.00 2013-06-01 16:25:40.750 152 12580.65 193.47 54829.30 88888.00 2013-06-01 16:25:40.875 152 12580.60 193.47 54829.28 88888.00 2013-06-01 16:25:41.000 152 12580.60 193.47 54829.30 88888.00 2013-06-01 16:25:41.125 152 12580.55 193.47 54829.32 88888.00 2013-06-01 16:25:41.250 152 12580.58 193.47 54829.35 88888.00 2013-06-01 16:25:41.375 152 12580.60 193.50 54829.38 88888.00 2013-06-01 16:25:41.500 152 12580.50 193.50 54829.35 88888.00 2013-06-01 16:25:41.625 152 12580.45 193.47 54829.32 88888.00 2013-06-01 16:25:41.750 152 12580.42 193.47 54829.35 88888.00 2013-06-01 16:25:41.875 152 12580.42 193.47 54829.40 88888.00 2013-06-01 16:25:42.000 152 12580.35 193.45 54829.35 88888.00 2013-06-01 16:25:42.125 152 12580.33 193.47 54829.38 88888.00 2013-06-01 16:25:42.250 152 12580.27 193.50 54829.40 88888.00 2013-06-01 16:25:42.375 152 12580.27 193.47 54829.40 88888.00 2013-06-01 16:25:42.500 152 12580.20 193.50 54829.43 88888.00 2013-06-01 16:25:42.625 152 12580.20 193.50 54829.43 88888.00 2013-06-01 16:25:42.750 152 12580.17 193.45 54829.45 88888.00 2013-06-01 16:25:42.875 152 12580.12 193.45 54829.47 88888.00 2013-06-01 16:25:43.000 152 12580.12 193.40 54829.47 88888.00 2013-06-01 16:25:43.125 152 12580.08 193.45 54829.50 88888.00 2013-06-01 16:25:43.250 152 12580.05 193.47 54829.55 88888.00 2013-06-01 16:25:43.375 152 12580.05 193.45 54829.55 88888.00 2013-06-01 16:25:43.500 152 12580.02 193.47 54829.57 88888.00 2013-06-01 16:25:43.625 152 12580.02 193.45 54829.57 88888.00 2013-06-01 16:25:43.750 152 12580.00 193.45 54829.60 88888.00 2013-06-01 16:25:43.875 152 12579.98 193.45 54829.62 88888.00 2013-06-01 16:25:44.000 152 12579.95 193.47 54829.62 88888.00 2013-06-01 16:25:44.125 152 12579.90 193.47 54829.68 88888.00 2013-06-01 16:25:44.250 152 12579.90 193.45 54829.68 88888.00 2013-06-01 16:25:44.375 152 12579.90 193.45 54829.68 88888.00 2013-06-01 16:25:44.500 152 12579.85 193.45 54829.68 88888.00 2013-06-01 16:25:44.625 152 12579.85 193.43 54829.70 88888.00 2013-06-01 16:25:44.750 152 12579.83 193.43 54829.70 88888.00 2013-06-01 16:25:44.875 152 12579.77 193.45 54829.72 88888.00 2013-06-01 16:25:45.000 152 12579.73 193.45 54829.75 88888.00 2013-06-01 16:25:45.125 152 12579.65 193.43 54829.78 88888.00 2013-06-01 16:25:45.250 152 12579.60 193.38 54829.82 88888.00 2013-06-01 16:25:45.375 152 12579.67 193.35 54829.78 88888.00 2013-06-01 16:25:45.500 152 12579.70 193.35 54829.78 88888.00 2013-06-01 16:25:45.625 152 12579.65 193.38 54829.80 88888.00 2013-06-01 16:25:45.750 152 12579.60 193.38 54829.82 88888.00 2013-06-01 16:25:45.875 152 12579.55 193.43 54829.88 88888.00 2013-06-01 16:25:46.000 152 12579.52 193.43 54829.90 88888.00 2013-06-01 16:25:46.125 152 12579.52 193.38 54829.90 88888.00 2013-06-01 16:25:46.250 152 12579.42 193.32 54829.93 88888.00 2013-06-01 16:25:46.375 152 12579.48 193.38 54829.95 88888.00 2013-06-01 16:25:46.500 152 12579.42 193.43 54829.97 88888.00 2013-06-01 16:25:46.625 152 12579.40 193.40 54829.95 88888.00 2013-06-01 16:25:46.750 152 12579.35 193.32 54829.88 88888.00 2013-06-01 16:25:46.875 152 12579.27 193.30 54829.88 88888.00 2013-06-01 16:25:47.000 152 12579.25 193.32 54829.93 88888.00 2013-06-01 16:25:47.125 152 12579.30 193.32 54830.00 88888.00 2013-06-01 16:25:47.250 152 12579.27 193.35 54830.00 88888.00 2013-06-01 16:25:47.375 152 12579.25 193.35 54830.00 88888.00 2013-06-01 16:25:47.500 152 12579.23 193.32 54830.03 88888.00 2013-06-01 16:25:47.625 152 12579.20 193.32 54830.03 88888.00 2013-06-01 16:25:47.750 152 12579.25 193.32 54830.05 88888.00 2013-06-01 16:25:47.875 152 12579.25 193.30 54830.05 88888.00 2013-06-01 16:25:48.000 152 12579.33 193.30 54830.07 88888.00 2013-06-01 16:25:48.125 152 12579.35 193.30 54830.10 88888.00 2013-06-01 16:25:48.250 152 12579.25 193.28 54830.10 88888.00 2013-06-01 16:25:48.375 152 12579.20 193.25 54830.10 88888.00 2013-06-01 16:25:48.500 152 12579.20 193.28 54830.10 88888.00 2013-06-01 16:25:48.625 152 12579.25 193.28 54830.12 88888.00 2013-06-01 16:25:48.750 152 12579.27 193.25 54830.12 88888.00 2013-06-01 16:25:48.875 152 12579.25 193.25 54830.15 88888.00 2013-06-01 16:25:49.000 152 12579.27 193.28 54830.15 88888.00 2013-06-01 16:25:49.125 152 12579.27 193.30 54830.20 88888.00 2013-06-01 16:25:49.250 152 12579.25 193.25 54830.18 88888.00 2013-06-01 16:25:49.375 152 12579.30 193.28 54830.20 88888.00 2013-06-01 16:25:49.500 152 12579.27 193.28 54830.20 88888.00 2013-06-01 16:25:49.625 152 12579.23 193.25 54830.18 88888.00 2013-06-01 16:25:49.750 152 12579.25 193.22 54830.18 88888.00 2013-06-01 16:25:49.875 152 12579.30 193.25 54830.25 88888.00 2013-06-01 16:25:50.000 152 12579.35 193.25 54830.28 88888.00 2013-06-01 16:25:50.125 152 12579.35 193.20 54830.25 88888.00 2013-06-01 16:25:50.250 152 12579.35 193.20 54830.28 88888.00 2013-06-01 16:25:50.375 152 12579.40 193.20 54830.30 88888.00 2013-06-01 16:25:50.500 152 12579.30 193.25 54830.30 88888.00 2013-06-01 16:25:50.625 152 12579.25 193.22 54830.25 88888.00 2013-06-01 16:25:50.750 152 12579.30 193.25 54830.28 88888.00 2013-06-01 16:25:50.875 152 12579.40 193.30 54830.30 88888.00 2013-06-01 16:25:51.000 152 12579.45 193.35 54830.32 88888.00 2013-06-01 16:25:51.125 152 12579.38 193.32 54830.35 88888.00 2013-06-01 16:25:51.250 152 12579.38 193.25 54830.30 88888.00 2013-06-01 16:25:51.375 152 12579.42 193.20 54830.22 88888.00 2013-06-01 16:25:51.500 152 12579.50 193.22 54830.28 88888.00 2013-06-01 16:25:51.625 152 12579.60 193.30 54830.35 88888.00 2013-06-01 16:25:51.750 152 12579.65 193.32 54830.40 88888.00 2013-06-01 16:25:51.875 152 12579.58 193.25 54830.38 88888.00 2013-06-01 16:25:52.000 152 12579.62 193.25 54830.32 88888.00 2013-06-01 16:25:52.125 152 12579.70 193.30 54830.35 88888.00 2013-06-01 16:25:52.250 152 12579.70 193.30 54830.35 88888.00 2013-06-01 16:25:52.375 152 12579.73 193.30 54830.32 88888.00 2013-06-01 16:25:52.500 152 12579.73 193.35 54830.38 88888.00 2013-06-01 16:25:52.625 152 12579.85 193.38 54830.45 88888.00 2013-06-01 16:25:52.750 152 12579.90 193.38 54830.43 88888.00 2013-06-01 16:25:52.875 152 12579.88 193.35 54830.38 88888.00 2013-06-01 16:25:53.000 152 12579.88 193.40 54830.35 88888.00 2013-06-01 16:25:53.125 152 12579.88 193.45 54830.40 88888.00 2013-06-01 16:25:53.250 152 12579.85 193.40 54830.35 88888.00 2013-06-01 16:25:53.375 152 12579.88 193.40 54830.30 88888.00 2013-06-01 16:25:53.500 152 12579.92 193.45 54830.30 88888.00 2013-06-01 16:25:53.625 152 12579.95 193.47 54830.30 88888.00 2013-06-01 16:25:53.750 152 12580.02 193.50 54830.30 88888.00 2013-06-01 16:25:53.875 152 12580.00 193.53 54830.30 88888.00 2013-06-01 16:25:54.000 152 12580.05 193.55 54830.32 88888.00 2013-06-01 16:25:54.125 152 12580.00 193.53 54830.32 88888.00 2013-06-01 16:25:54.250 152 12580.02 193.50 54830.30 88888.00 2013-06-01 16:25:54.375 152 12580.15 193.55 54830.30 88888.00 2013-06-01 16:25:54.500 152 12580.25 193.57 54830.30 88888.00 2013-06-01 16:25:54.625 152 12580.23 193.60 54830.30 88888.00 2013-06-01 16:25:54.750 152 12580.20 193.62 54830.35 88888.00 2013-06-01 16:25:54.875 152 12580.27 193.72 54830.38 88888.00 2013-06-01 16:25:55.000 152 12580.33 193.75 54830.35 88888.00 2013-06-01 16:25:55.125 152 12580.33 193.72 54830.32 88888.00 2013-06-01 16:25:55.250 152 12580.40 193.80 54830.32 88888.00 2013-06-01 16:25:55.375 152 12580.48 193.80 54830.30 88888.00 2013-06-01 16:25:55.500 152 12580.48 193.80 54830.30 88888.00 2013-06-01 16:25:55.625 152 12580.52 193.85 54830.32 88888.00 2013-06-01 16:25:55.750 152 12580.60 193.93 54830.35 88888.00 2013-06-01 16:25:55.875 152 12580.60 193.93 54830.35 88888.00 2013-06-01 16:25:56.000 152 12580.58 193.95 54830.32 88888.00 2013-06-01 16:25:56.125 152 12580.65 193.95 54830.32 88888.00 2013-06-01 16:25:56.250 152 12580.70 194.00 54830.35 88888.00 2013-06-01 16:25:56.375 152 12580.75 194.03 54830.32 88888.00 2013-06-01 16:25:56.500 152 12580.80 194.03 54830.30 88888.00 2013-06-01 16:25:56.625 152 12580.88 194.05 54830.30 88888.00 2013-06-01 16:25:56.750 152 12580.92 194.10 54830.30 88888.00 2013-06-01 16:25:56.875 152 12580.92 194.12 54830.30 88888.00 2013-06-01 16:25:57.000 152 12581.00 194.07 54830.25 88888.00 2013-06-01 16:25:57.125 152 12581.12 194.12 54830.30 88888.00 2013-06-01 16:25:57.250 152 12581.20 194.22 54830.35 88888.00 2013-06-01 16:25:57.375 152 12581.30 194.25 54830.30 88888.00 2013-06-01 16:25:57.500 152 12581.33 194.25 54830.28 88888.00 2013-06-01 16:25:57.625 152 12581.33 194.28 54830.28 88888.00 2013-06-01 16:25:57.750 152 12581.27 194.30 54830.28 88888.00 2013-06-01 16:25:57.875 152 12581.30 194.28 54830.25 88888.00 2013-06-01 16:25:58.000 152 12581.38 194.30 54830.22 88888.00 2013-06-01 16:25:58.125 152 12581.50 194.35 54830.25 88888.00 2013-06-01 16:25:58.250 152 12581.52 194.38 54830.25 88888.00 2013-06-01 16:25:58.375 152 12581.52 194.38 54830.22 88888.00 2013-06-01 16:25:58.500 152 12581.52 194.38 54830.20 88888.00 2013-06-01 16:25:58.625 152 12581.55 194.40 54830.15 88888.00 2013-06-01 16:25:58.750 152 12581.58 194.40 54830.12 88888.00 2013-06-01 16:25:58.875 152 12581.58 194.53 54830.15 88888.00 2013-06-01 16:25:59.000 152 12581.62 194.57 54830.18 88888.00 2013-06-01 16:25:59.125 152 12581.70 194.55 54830.15 88888.00 2013-06-01 16:25:59.250 152 12581.70 194.57 54830.12 88888.00 2013-06-01 16:25:59.375 152 12581.70 194.55 54830.10 88888.00 2013-06-01 16:25:59.500 152 12581.70 194.57 54830.07 88888.00 2013-06-01 16:25:59.625 152 12581.83 194.70 54830.10 88888.00 2013-06-01 16:25:59.750 152 12581.80 194.70 54830.12 88888.00 2013-06-01 16:25:59.875 152 12581.85 194.78 54830.15 88888.00 2013-06-01 16:26:00.000 152 12581.88 194.78 54830.12 88888.00 2013-06-01 16:26:00.125 152 12581.88 194.78 54830.12 88888.00 2013-06-01 16:26:00.250 152 12581.85 194.85 54830.15 88888.00 2013-06-01 16:26:00.375 152 12581.92 194.88 54830.15 88888.00 2013-06-01 16:26:00.500 152 12581.92 194.90 54830.12 88888.00 2013-06-01 16:26:00.625 152 12581.92 194.93 54830.15 88888.00 2013-06-01 16:26:00.750 152 12581.95 194.93 54830.12 88888.00 2013-06-01 16:26:00.875 152 12581.98 194.93 54830.12 88888.00 2013-06-01 16:26:01.000 152 12582.00 194.95 54830.10 88888.00 2013-06-01 16:26:01.125 152 12582.05 195.03 54830.12 88888.00 2013-06-01 16:26:01.250 152 12582.02 195.03 54830.12 88888.00 2013-06-01 16:26:01.375 152 12582.02 195.10 54830.12 88888.00 2013-06-01 16:26:01.500 152 12582.05 195.10 54830.12 88888.00 2013-06-01 16:26:01.625 152 12582.05 195.12 54830.15 88888.00 2013-06-01 16:26:01.750 152 12582.12 195.15 54830.12 88888.00 2013-06-01 16:26:01.875 152 12582.15 195.15 54830.10 88888.00 2013-06-01 16:26:02.000 152 12582.17 195.20 54830.10 88888.00 2013-06-01 16:26:02.125 152 12582.17 195.25 54830.12 88888.00 2013-06-01 16:26:02.250 152 12582.10 195.20 54830.07 88888.00 2013-06-01 16:26:02.375 152 12582.15 195.22 54830.10 88888.00 2013-06-01 16:26:02.500 152 12582.23 195.30 54830.12 88888.00 2013-06-01 16:26:02.625 152 12582.17 195.30 54830.10 88888.00 2013-06-01 16:26:02.750 152 12582.15 195.28 54830.07 88888.00 2013-06-01 16:26:02.875 152 12582.15 195.30 54830.07 88888.00 2013-06-01 16:26:03.000 152 12582.20 195.35 54830.07 88888.00 2013-06-01 16:26:03.125 152 12582.20 195.35 54830.12 88888.00 2013-06-01 16:26:03.250 152 12582.20 195.38 54830.15 88888.00 2013-06-01 16:26:03.375 152 12582.23 195.40 54830.15 88888.00 2013-06-01 16:26:03.500 152 12582.30 195.43 54830.10 88888.00 2013-06-01 16:26:03.625 152 12582.27 195.43 54830.10 88888.00 2013-06-01 16:26:03.750 152 12582.12 195.40 54830.10 88888.00 2013-06-01 16:26:03.875 152 12582.15 195.38 54830.07 88888.00 2013-06-01 16:26:04.000 152 12582.25 195.45 54830.12 88888.00 2013-06-01 16:26:04.125 152 12582.38 195.50 54830.22 88888.00 2013-06-01 16:26:04.250 152 12582.40 195.45 54830.18 88888.00 2013-06-01 16:26:04.375 152 12582.38 195.43 54830.18 88888.00 2013-06-01 16:26:04.500 152 12582.38 195.40 54830.20 88888.00 2013-06-01 16:26:04.625 152 12582.35 195.40 54830.18 88888.00 2013-06-01 16:26:04.750 152 12582.30 195.38 54830.18 88888.00 2013-06-01 16:26:04.875 152 12582.33 195.40 54830.20 88888.00 2013-06-01 16:26:05.000 152 12582.40 195.45 54830.22 88888.00 2013-06-01 16:26:05.125 152 12582.40 195.45 54830.20 88888.00 2013-06-01 16:26:05.250 152 12582.30 195.35 54830.18 88888.00 2013-06-01 16:26:05.375 152 12582.38 195.32 54830.18 88888.00 2013-06-01 16:26:05.500 152 12582.48 195.30 54830.20 88888.00 2013-06-01 16:26:05.625 152 12582.50 195.32 54830.20 88888.00 2013-06-01 16:26:05.750 152 12582.48 195.30 54830.20 88888.00 2013-06-01 16:26:05.875 152 12582.45 195.25 54830.22 88888.00 2013-06-01 16:26:06.000 152 12582.50 195.22 54830.22 88888.00 2013-06-01 16:26:06.125 152 12582.55 195.25 54830.28 88888.00 2013-06-01 16:26:06.250 152 12582.55 195.25 54830.30 88888.00 2013-06-01 16:26:06.375 152 12582.58 195.20 54830.28 88888.00 2013-06-01 16:26:06.500 152 12582.55 195.18 54830.28 88888.00 2013-06-01 16:26:06.625 152 12582.48 195.15 54830.30 88888.00 2013-06-01 16:26:06.750 152 12582.52 195.12 54830.32 88888.00 2013-06-01 16:26:06.875 152 12582.55 195.12 54830.35 88888.00 2013-06-01 16:26:07.000 152 12582.55 195.07 54830.35 88888.00 2013-06-01 16:26:07.125 152 12582.55 195.03 54830.32 88888.00 2013-06-01 16:26:07.250 152 12582.50 195.03 54830.38 88888.00 2013-06-01 16:26:07.375 152 12582.52 195.03 54830.38 88888.00 2013-06-01 16:26:07.500 152 12582.50 194.97 54830.38 88888.00 2013-06-01 16:26:07.625 152 12582.48 194.97 54830.43 88888.00 2013-06-01 16:26:07.750 152 12582.50 194.95 54830.43 88888.00 2013-06-01 16:26:07.875 152 12582.48 194.90 54830.40 88888.00 2013-06-01 16:26:08.000 152 12582.52 194.88 54830.40 88888.00 2013-06-01 16:26:08.125 152 12582.55 194.88 54830.43 88888.00 2013-06-01 16:26:08.250 152 12582.50 194.82 54830.43 88888.00 2013-06-01 16:26:08.375 152 12582.48 194.80 54830.45 88888.00 2013-06-01 16:26:08.500 152 12582.48 194.78 54830.45 88888.00 2013-06-01 16:26:08.625 152 12582.50 194.78 54830.47 88888.00 2013-06-01 16:26:08.750 152 12582.58 194.78 54830.50 88888.00 2013-06-01 16:26:08.875 152 12582.58 194.78 54830.53 88888.00 2013-06-01 16:26:09.000 152 12582.52 194.70 54830.50 88888.00 2013-06-01 16:26:09.125 152 12582.52 194.65 54830.50 88888.00 2013-06-01 16:26:09.250 152 12582.48 194.62 54830.50 88888.00 2013-06-01 16:26:09.375 152 12582.50 194.62 54830.50 88888.00 2013-06-01 16:26:09.500 152 12582.55 194.60 54830.53 88888.00 2013-06-01 16:26:09.625 152 12582.65 194.62 54830.55 88888.00 2013-06-01 16:26:09.750 152 12582.60 194.62 54830.55 88888.00 2013-06-01 16:26:09.875 152 12582.62 194.60 54830.55 88888.00 2013-06-01 16:26:10.000 152 12582.70 194.57 54830.55 88888.00 2013-06-01 16:26:10.125 152 12582.73 194.57 54830.55 88888.00 2013-06-01 16:26:10.250 152 12582.75 194.50 54830.53 88888.00 2013-06-01 16:26:10.375 152 12582.77 194.45 54830.55 88888.00 2013-06-01 16:26:10.500 152 12582.77 194.47 54830.60 88888.00 2013-06-01 16:26:10.625 152 12582.83 194.47 54830.60 88888.00 2013-06-01 16:26:10.750 152 12582.83 194.47 54830.57 88888.00 2013-06-01 16:26:10.875 152 12582.83 194.45 54830.57 88888.00 2013-06-01 16:26:11.000 152 12582.85 194.45 54830.57 88888.00 2013-06-01 16:26:11.125 152 12582.90 194.43 54830.57 88888.00 2013-06-01 16:26:11.250 152 12582.92 194.43 54830.62 88888.00 2013-06-01 16:26:11.375 152 12583.00 194.47 54830.65 88888.00 2013-06-01 16:26:11.500 152 12583.05 194.43 54830.62 88888.00 2013-06-01 16:26:11.625 152 12583.08 194.40 54830.60 88888.00 2013-06-01 16:26:11.750 152 12583.17 194.43 54830.65 88888.00 2013-06-01 16:26:11.875 152 12583.25 194.45 54830.65 88888.00 2013-06-01 16:26:12.000 152 12583.30 194.40 54830.65 88888.00 2013-06-01 16:26:12.125 152 12583.35 194.40 54830.65 88888.00 2013-06-01 16:26:12.250 152 12583.33 194.38 54830.68 88888.00 2013-06-01 16:26:12.375 152 12583.38 194.40 54830.68 88888.00 2013-06-01 16:26:12.500 152 12583.45 194.40 54830.68 88888.00 2013-06-01 16:26:12.625 152 12583.55 194.38 54830.68 88888.00 2013-06-01 16:26:12.750 152 12583.58 194.32 54830.65 88888.00 2013-06-01 16:26:12.875 152 12583.65 194.35 54830.68 88888.00 2013-06-01 16:26:13.000 152 12583.73 194.38 54830.68 88888.00 2013-06-01 16:26:13.125 152 12583.80 194.35 54830.65 88888.00 2013-06-01 16:26:13.250 152 12583.80 194.35 54830.68 88888.00 2013-06-01 16:26:13.375 152 12583.83 194.38 54830.70 88888.00 2013-06-01 16:26:13.500 152 12583.85 194.35 54830.68 88888.00 2013-06-01 16:26:13.625 152 12583.95 194.35 54830.70 88888.00 2013-06-01 16:26:13.750 152 12584.00 194.38 54830.70 88888.00 2013-06-01 16:26:13.875 152 12584.00 194.35 54830.68 88888.00 2013-06-01 16:26:14.000 152 12583.98 194.35 54830.65 88888.00 2013-06-01 16:26:14.125 152 12584.02 194.35 54830.68 88888.00 2013-06-01 16:26:14.250 152 12584.02 194.38 54830.68 88888.00 2013-06-01 16:26:14.375 152 12584.10 194.43 54830.70 88888.00 2013-06-01 16:26:14.500 152 12584.23 194.50 54830.70 88888.00 2013-06-01 16:26:14.625 152 12584.35 194.45 54830.72 88888.00 2013-06-01 16:26:14.750 152 12584.42 194.47 54830.75 88888.00 2013-06-01 16:26:14.875 152 12584.48 194.53 54830.72 88888.00 2013-06-01 16:26:15.000 152 12584.50 194.53 54830.72 88888.00 2013-06-01 16:26:15.125 152 12584.55 194.55 54830.72 88888.00 2013-06-01 16:26:15.250 152 12584.58 194.57 54830.70 88888.00 2013-06-01 16:26:15.375 152 12584.62 194.60 54830.72 88888.00 2013-06-01 16:26:15.500 152 12584.67 194.60 54830.72 88888.00 2013-06-01 16:26:15.625 152 12584.77 194.65 54830.70 88888.00 2013-06-01 16:26:15.750 152 12584.85 194.62 54830.70 88888.00 2013-06-01 16:26:15.875 152 12584.90 194.60 54830.70 88888.00 2013-06-01 16:26:16.000 152 12584.98 194.62 54830.70 88888.00 2013-06-01 16:26:16.125 152 12585.00 194.68 54830.72 88888.00 2013-06-01 16:26:16.250 152 12585.08 194.70 54830.72 88888.00 2013-06-01 16:26:16.375 152 12585.17 194.70 54830.70 88888.00 2013-06-01 16:26:16.500 152 12585.17 194.72 54830.68 88888.00 2013-06-01 16:26:16.625 152 12585.33 194.78 54830.70 88888.00 2013-06-01 16:26:16.750 152 12585.45 194.78 54830.70 88888.00 2013-06-01 16:26:16.875 152 12585.50 194.78 54830.68 88888.00 2013-06-01 16:26:17.000 152 12585.52 194.75 54830.68 88888.00 2013-06-01 16:26:17.125 152 12585.55 194.78 54830.70 88888.00 2013-06-01 16:26:17.250 152 12585.62 194.82 54830.70 88888.00 2013-06-01 16:26:17.375 152 12585.67 194.85 54830.70 88888.00 2013-06-01 16:26:17.500 152 12585.70 194.85 54830.70 88888.00 2013-06-01 16:26:17.625 152 12585.77 194.90 54830.72 88888.00 2013-06-01 16:26:17.750 152 12585.90 194.93 54830.72 88888.00 2013-06-01 16:26:17.875 152 12585.92 194.95 54830.70 88888.00 2013-06-01 16:26:18.000 152 12585.92 194.93 54830.68 88888.00 2013-06-01 16:26:18.125 152 12585.92 194.95 54830.70 88888.00 2013-06-01 16:26:18.250 152 12585.95 194.93 54830.68 88888.00 2013-06-01 16:26:18.375 152 12586.02 194.95 54830.70 88888.00 2013-06-01 16:26:18.500 152 12586.05 194.97 54830.70 88888.00 2013-06-01 16:26:18.625 152 12586.08 195.00 54830.70 88888.00 2013-06-01 16:26:18.750 152 12586.10 195.03 54830.70 88888.00 2013-06-01 16:26:18.875 152 12586.12 195.00 54830.68 88888.00 2013-06-01 16:26:19.000 152 12586.17 195.03 54830.65 88888.00 2013-06-01 16:26:19.125 152 12586.20 195.07 54830.68 88888.00 2013-06-01 16:26:19.250 152 12586.25 195.07 54830.70 88888.00 2013-06-01 16:26:19.375 152 12586.30 195.12 54830.70 88888.00 2013-06-01 16:26:19.500 152 12586.30 195.15 54830.70 88888.00 2013-06-01 16:26:19.625 152 12586.25 195.18 54830.75 88888.00 2013-06-01 16:26:19.750 152 12586.23 195.18 54830.72 88888.00 2013-06-01 16:26:19.875 152 12586.20 195.15 54830.75 88888.00 2013-06-01 16:26:20.000 152 12586.23 195.15 54830.72 88888.00 2013-06-01 16:26:20.125 152 12586.30 195.22 54830.78 88888.00 2013-06-01 16:26:20.250 152 12586.30 195.22 54830.82 88888.00 2013-06-01 16:26:20.375 152 12586.27 195.25 54830.85 88888.00 2013-06-01 16:26:20.500 152 12586.25 195.28 54830.82 88888.00 2013-06-01 16:26:20.625 152 12586.17 195.28 54830.85 88888.00 2013-06-01 16:26:20.750 152 12586.15 195.28 54830.85 88888.00 2013-06-01 16:26:20.875 152 12586.10 195.30 54830.88 88888.00 2013-06-01 16:26:21.000 152 12586.10 195.30 54830.85 88888.00 2013-06-01 16:26:21.125 152 12586.12 195.30 54830.88 88888.00 2013-06-01 16:26:21.250 152 12586.23 195.32 54830.90 88888.00 2013-06-01 16:26:21.375 152 12586.20 195.35 54830.88 88888.00 2013-06-01 16:26:21.500 152 12586.10 195.32 54830.85 88888.00 2013-06-01 16:26:21.625 152 12586.02 195.35 54830.90 88888.00 2013-06-01 16:26:21.750 152 12585.98 195.35 54830.93 88888.00 2013-06-01 16:26:21.875 152 12585.98 195.35 54830.93 88888.00 2013-06-01 16:26:22.000 152 12586.00 195.40 54830.93 88888.00 2013-06-01 16:26:22.125 152 12585.98 195.35 54830.95 88888.00 2013-06-01 16:26:22.250 152 12585.92 195.32 54831.00 88888.00 2013-06-01 16:26:22.375 152 12585.88 195.32 54831.00 88888.00 2013-06-01 16:26:22.500 152 12585.83 195.38 54831.00 88888.00 2013-06-01 16:26:22.625 152 12585.77 195.38 54831.03 88888.00 2013-06-01 16:26:22.750 152 12585.67 195.38 54831.05 88888.00 2013-06-01 16:26:22.875 152 12585.65 195.35 54831.07 88888.00 2013-06-01 16:26:23.000 152 12585.70 195.40 54831.10 88888.00 2013-06-01 16:26:23.125 152 12585.62 195.38 54831.10 88888.00 2013-06-01 16:26:23.250 152 12585.48 195.28 54831.10 88888.00 2013-06-01 16:26:23.375 152 12585.45 195.30 54831.10 88888.00 2013-06-01 16:26:23.500 152 12585.45 195.28 54831.12 88888.00 2013-06-01 16:26:23.625 152 12585.50 195.30 54831.15 88888.00 2013-06-01 16:26:23.750 152 12585.45 195.30 54831.18 88888.00 2013-06-01 16:26:23.875 152 12585.45 195.30 54831.20 88888.00 2013-06-01 16:26:24.000 152 12585.50 195.30 54831.20 88888.00 2013-06-01 16:26:24.125 152 12585.50 195.30 54831.22 88888.00 2013-06-01 16:26:24.250 152 12585.38 195.22 54831.22 88888.00 2013-06-01 16:26:24.375 152 12585.30 195.20 54831.22 88888.00 2013-06-01 16:26:24.500 152 12585.17 195.15 54831.25 88888.00 2013-06-01 16:26:24.625 152 12585.17 195.15 54831.28 88888.00 2013-06-01 16:26:24.750 152 12585.20 195.15 54831.28 88888.00 2013-06-01 16:26:24.875 152 12585.10 195.12 54831.28 88888.00 2013-06-01 16:26:25.000 152 12585.05 195.15 54831.30 88888.00 2013-06-01 16:26:25.125 152 12585.02 195.12 54831.32 88888.00 2013-06-01 16:26:25.250 152 12585.02 195.05 54831.35 88888.00 2013-06-01 16:26:25.375 152 12585.02 195.05 54831.38 88888.00 2013-06-01 16:26:25.500 152 12584.95 195.05 54831.40 88888.00 2013-06-01 16:26:25.625 152 12584.88 195.05 54831.40 88888.00 2013-06-01 16:26:25.750 152 12584.80 195.00 54831.38 88888.00 2013-06-01 16:26:25.875 152 12584.80 194.93 54831.38 88888.00 2013-06-01 16:26:26.000 152 12584.80 194.90 54831.40 88888.00 2013-06-01 16:26:26.125 152 12584.80 194.82 54831.45 88888.00 2013-06-01 16:26:26.250 152 12584.85 194.88 54831.47 88888.00 2013-06-01 16:26:26.375 152 12584.90 194.88 54831.53 88888.00 2013-06-01 16:26:26.500 152 12584.90 194.80 54831.50 88888.00 2013-06-01 16:26:26.625 152 12584.88 194.78 54831.47 88888.00 2013-06-01 16:26:26.750 152 12584.90 194.70 54831.47 88888.00 2013-06-01 16:26:26.875 152 12584.90 194.70 54831.50 88888.00 2013-06-01 16:26:27.000 152 12584.90 194.70 54831.53 88888.00 2013-06-01 16:26:27.125 152 12584.95 194.65 54831.57 88888.00 2013-06-01 16:26:27.250 152 12584.90 194.53 54831.55 88888.00 2013-06-01 16:26:27.375 152 12585.00 194.50 54831.55 88888.00 2013-06-01 16:26:27.500 152 12585.08 194.50 54831.57 88888.00 2013-06-01 16:26:27.625 152 12585.15 194.53 54831.60 88888.00 2013-06-01 16:26:27.750 152 12585.10 194.50 54831.60 88888.00 2013-06-01 16:26:27.875 152 12585.12 194.45 54831.60 88888.00 2013-06-01 16:26:28.000 152 12585.05 194.43 54831.60 88888.00 2013-06-01 16:26:28.125 152 12585.08 194.43 54831.60 88888.00 2013-06-01 16:26:28.250 152 12585.05 194.40 54831.57 88888.00 2013-06-01 16:26:28.375 152 12585.10 194.40 54831.62 88888.00 2013-06-01 16:26:28.500 152 12585.23 194.35 54831.62 88888.00 2013-06-01 16:26:28.625 152 12585.33 194.35 54831.65 88888.00 2013-06-01 16:26:28.750 152 12585.35 194.35 54831.62 88888.00 2013-06-01 16:26:28.875 152 12585.40 194.32 54831.62 88888.00 2013-06-01 16:26:29.000 152 12585.45 194.30 54831.60 88888.00 2013-06-01 16:26:29.125 152 12585.42 194.28 54831.62 88888.00 2013-06-01 16:26:29.250 152 12585.45 194.22 54831.65 88888.00 2013-06-01 16:26:29.375 152 12585.52 194.22 54831.65 88888.00 2013-06-01 16:26:29.500 152 12585.58 194.25 54831.68 88888.00 2013-06-01 16:26:29.625 152 12585.65 194.28 54831.72 88888.00 2013-06-01 16:26:29.750 152 12585.70 194.28 54831.68 88888.00 2013-06-01 16:26:29.875 152 12585.75 194.25 54831.68 88888.00 2013-06-01 16:26:30.000 152 12585.85 194.22 54831.65 88888.00 2013-06-01 16:26:30.125 152 12585.88 194.18 54831.68 88888.00 2013-06-01 16:26:30.250 152 12585.90 194.12 54831.68 88888.00 2013-06-01 16:26:30.375 152 12586.05 194.18 54831.70 88888.00 2013-06-01 16:26:30.500 152 12586.15 194.22 54831.70 88888.00 2013-06-01 16:26:30.625 152 12586.10 194.15 54831.68 88888.00 2013-06-01 16:26:30.750 152 12586.15 194.15 54831.68 88888.00 2013-06-01 16:26:30.875 152 12586.23 194.15 54831.68 88888.00 2013-06-01 16:26:31.000 152 12586.30 194.15 54831.70 88888.00 2013-06-01 16:26:31.125 152 12586.40 194.18 54831.72 88888.00 2013-06-01 16:26:31.250 152 12586.42 194.15 54831.72 88888.00 2013-06-01 16:26:31.375 152 12586.48 194.15 54831.72 88888.00 2013-06-01 16:26:31.500 152 12586.62 194.15 54831.72 88888.00 2013-06-01 16:26:31.625 152 12586.73 194.22 54831.72 88888.00 2013-06-01 16:26:31.750 152 12586.83 194.22 54831.70 88888.00 2013-06-01 16:26:31.875 152 12586.90 194.20 54831.70 88888.00 2013-06-01 16:26:32.000 152 12587.00 194.20 54831.68 88888.00 2013-06-01 16:26:32.125 152 12587.08 194.28 54831.72 88888.00 2013-06-01 16:26:32.250 152 12587.10 194.22 54831.70 88888.00 2013-06-01 16:26:32.375 152 12587.15 194.20 54831.70 88888.00 2013-06-01 16:26:32.500 152 12587.23 194.15 54831.68 88888.00 2013-06-01 16:26:32.625 152 12587.38 194.20 54831.68 88888.00 2013-06-01 16:26:32.750 152 12587.45 194.22 54831.68 88888.00 2013-06-01 16:26:32.875 152 12587.50 194.22 54831.65 88888.00 2013-06-01 16:26:33.000 152 12587.60 194.25 54831.60 88888.00 2013-06-01 16:26:33.125 152 12587.73 194.25 54831.60 88888.00 2013-06-01 16:26:33.250 152 12587.80 194.22 54831.65 88888.00 2013-06-01 16:26:33.375 152 12587.92 194.30 54831.62 88888.00 2013-06-01 16:26:33.500 152 12588.02 194.30 54831.65 88888.00 2013-06-01 16:26:33.625 152 12588.05 194.25 54831.60 88888.00 2013-06-01 16:26:33.750 152 12588.12 194.28 54831.62 88888.00 2013-06-01 16:26:33.875 152 12588.15 194.25 54831.62 88888.00 2013-06-01 16:26:34.000 152 12588.23 194.28 54831.60 88888.00 2013-06-01 16:26:34.125 152 12588.30 194.30 54831.65 88888.00 2013-06-01 16:26:34.250 152 12588.42 194.32 54831.68 88888.00 2013-06-01 16:26:34.375 152 12588.55 194.35 54831.62 88888.00 2013-06-01 16:26:34.500 152 12588.60 194.38 54831.62 88888.00 2013-06-01 16:26:34.625 152 12588.65 194.35 54831.60 88888.00 2013-06-01 16:26:34.750 152 12588.67 194.38 54831.57 88888.00 2013-06-01 16:26:34.875 152 12588.75 194.38 54831.60 88888.00 2013-06-01 16:26:35.000 152 12588.88 194.38 54831.60 88888.00 2013-06-01 16:26:35.125 152 12588.95 194.38 54831.60 88888.00 2013-06-01 16:26:35.250 152 12588.98 194.32 54831.60 88888.00 2013-06-01 16:26:35.375 152 12589.08 194.35 54831.62 88888.00 2013-06-01 16:26:35.500 152 12589.10 194.35 54831.62 88888.00 2013-06-01 16:26:35.625 152 12589.08 194.32 54831.62 88888.00 2013-06-01 16:26:35.750 152 12589.10 194.32 54831.62 88888.00 2013-06-01 16:26:35.875 152 12589.20 194.38 54831.60 88888.00 2013-06-01 16:26:36.000 152 12589.27 194.38 54831.62 88888.00 2013-06-01 16:26:36.125 152 12589.40 194.38 54831.68 88888.00 2013-06-01 16:26:36.250 152 12589.42 194.32 54831.68 88888.00 2013-06-01 16:26:36.375 152 12589.48 194.35 54831.68 88888.00 2013-06-01 16:26:36.500 152 12589.52 194.35 54831.65 88888.00 2013-06-01 16:26:36.625 152 12589.50 194.32 54831.65 88888.00 2013-06-01 16:26:36.750 152 12589.42 194.28 54831.62 88888.00 2013-06-01 16:26:36.875 152 12589.42 194.22 54831.62 88888.00 2013-06-01 16:26:37.000 152 12589.45 194.20 54831.62 88888.00 2013-06-01 16:26:37.125 152 12589.50 194.18 54831.65 88888.00 2013-06-01 16:26:37.250 152 12589.50 194.18 54831.65 88888.00 2013-06-01 16:26:37.375 152 12589.55 194.18 54831.65 88888.00 2013-06-01 16:26:37.500 152 12589.50 194.15 54831.68 88888.00 2013-06-01 16:26:37.625 152 12589.55 194.18 54831.72 88888.00 2013-06-01 16:26:37.750 152 12589.60 194.18 54831.72 88888.00 2013-06-01 16:26:37.875 152 12589.73 194.15 54831.75 88888.00 2013-06-01 16:26:38.000 152 12589.73 194.10 54831.75 88888.00 2013-06-01 16:26:38.125 152 12589.60 194.05 54831.72 88888.00 2013-06-01 16:26:38.250 152 12589.60 194.00 54831.75 88888.00 2013-06-01 16:26:38.375 152 12589.75 194.07 54831.80 88888.00 2013-06-01 16:26:38.500 152 12589.73 194.05 54831.78 88888.00 2013-06-01 16:26:38.625 152 12589.67 193.97 54831.78 88888.00 2013-06-01 16:26:38.750 152 12589.75 194.00 54831.80 88888.00 2013-06-01 16:26:38.875 152 12589.75 193.93 54831.80 88888.00 2013-06-01 16:26:39.000 152 12589.67 193.85 54831.80 88888.00 2013-06-01 16:26:39.125 152 12589.67 193.88 54831.85 88888.00 2013-06-01 16:26:39.250 152 12589.62 193.85 54831.85 88888.00 2013-06-01 16:26:39.375 152 12589.70 193.85 54831.85 88888.00 2013-06-01 16:26:39.500 152 12589.77 193.85 54831.90 88888.00 2013-06-01 16:26:39.625 152 12589.80 193.78 54831.88 88888.00 2013-06-01 16:26:39.750 152 12589.73 193.72 54831.90 88888.00 2013-06-01 16:26:39.875 152 12589.67 193.72 54831.93 88888.00 2013-06-01 16:26:40.000 152 12589.67 193.65 54831.90 88888.00 2013-06-01 16:26:40.125 152 12589.70 193.62 54831.90 88888.00 2013-06-01 16:26:40.250 152 12589.67 193.60 54831.93 88888.00 2013-06-01 16:26:40.375 152 12589.67 193.60 54831.95 88888.00 2013-06-01 16:26:40.500 152 12589.60 193.57 54831.97 88888.00 2013-06-01 16:26:40.625 152 12589.60 193.53 54831.95 88888.00 2013-06-01 16:26:40.750 152 12589.65 193.47 54831.93 88888.00 2013-06-01 16:26:40.875 152 12589.77 193.43 54831.93 88888.00 2013-06-01 16:26:41.000 152 12589.77 193.40 54831.95 88888.00 2013-06-01 16:26:41.125 152 12589.67 193.35 54831.97 88888.00 2013-06-01 16:26:41.250 152 12589.55 193.32 54832.00 88888.00 2013-06-01 16:26:41.375 152 12589.60 193.32 54832.00 88888.00 2013-06-01 16:26:41.500 152 12589.65 193.28 54832.00 88888.00 2013-06-01 16:26:41.625 152 12589.67 193.25 54832.03 88888.00 2013-06-01 16:26:41.750 152 12589.67 193.20 54832.03 88888.00 2013-06-01 16:26:41.875 152 12589.65 193.15 54832.03 88888.00 2013-06-01 16:26:42.000 152 12589.60 193.15 54832.03 88888.00 2013-06-01 16:26:42.125 152 12589.58 193.15 54832.07 88888.00 2013-06-01 16:26:42.250 152 12589.58 193.05 54832.07 88888.00 2013-06-01 16:26:42.375 152 12589.65 193.03 54832.05 88888.00 2013-06-01 16:26:42.500 152 12589.62 193.05 54832.12 88888.00 2013-06-01 16:26:42.625 152 12589.55 193.00 54832.15 88888.00 2013-06-01 16:26:42.750 152 12589.58 192.95 54832.12 88888.00 2013-06-01 16:26:42.875 152 12589.55 192.90 54832.10 88888.00 2013-06-01 16:26:43.000 152 12589.60 192.88 54832.12 88888.00 2013-06-01 16:26:43.125 152 12589.60 192.85 54832.18 88888.00 2013-06-01 16:26:43.250 152 12589.58 192.80 54832.20 88888.00 2013-06-01 16:26:43.375 152 12589.55 192.80 54832.18 88888.00 2013-06-01 16:26:43.500 152 12589.50 192.78 54832.18 88888.00 2013-06-01 16:26:43.625 152 12589.55 192.75 54832.20 88888.00 2013-06-01 16:26:43.750 152 12589.58 192.75 54832.22 88888.00 2013-06-01 16:26:43.875 152 12589.55 192.72 54832.28 88888.00 2013-06-01 16:26:44.000 152 12589.58 192.70 54832.25 88888.00 2013-06-01 16:26:44.125 152 12589.60 192.65 54832.22 88888.00 2013-06-01 16:26:44.250 152 12589.55 192.55 54832.22 88888.00 2013-06-01 16:26:44.375 152 12589.58 192.55 54832.25 88888.00 2013-06-01 16:26:44.500 152 12589.58 192.55 54832.28 88888.00 2013-06-01 16:26:44.625 152 12589.62 192.53 54832.28 88888.00 2013-06-01 16:26:44.750 152 12589.65 192.50 54832.25 88888.00 2013-06-01 16:26:44.875 152 12589.65 192.47 54832.28 88888.00 2013-06-01 16:26:45.000 152 12589.65 192.43 54832.30 88888.00 2013-06-01 16:26:45.125 152 12589.62 192.43 54832.30 88888.00 2013-06-01 16:26:45.250 152 12589.60 192.38 54832.32 88888.00 2013-06-01 16:26:45.375 152 12589.70 192.35 54832.35 88888.00 2013-06-01 16:26:45.500 152 12589.75 192.32 54832.35 88888.00 2013-06-01 16:26:45.625 152 12589.75 192.28 54832.32 88888.00 2013-06-01 16:26:45.750 152 12589.73 192.25 54832.35 88888.00 2013-06-01 16:26:45.875 152 12589.73 192.22 54832.38 88888.00 2013-06-01 16:26:46.000 152 12589.77 192.18 54832.38 88888.00 2013-06-01 16:26:46.125 152 12589.88 192.20 54832.38 88888.00 2013-06-01 16:26:46.250 152 12589.85 192.15 54832.38 88888.00 2013-06-01 16:26:46.375 152 12589.85 192.18 54832.38 88888.00 2013-06-01 16:26:46.500 152 12589.88 192.18 54832.40 88888.00 2013-06-01 16:26:46.625 152 12589.92 192.12 54832.35 88888.00 2013-06-01 16:26:46.750 152 12589.92 192.10 54832.38 88888.00 2013-06-01 16:26:46.875 152 12590.00 192.12 54832.40 88888.00 2013-06-01 16:26:47.000 152 12590.00 192.10 54832.43 88888.00 2013-06-01 16:26:47.125 152 12589.98 192.07 54832.40 88888.00 2013-06-01 16:26:47.250 152 12590.00 192.00 54832.40 88888.00 2013-06-01 16:26:47.375 152 12590.10 192.00 54832.38 88888.00 2013-06-01 16:26:47.500 152 12590.17 192.03 54832.40 88888.00 2013-06-01 16:26:47.625 152 12590.27 192.03 54832.43 88888.00 2013-06-01 16:26:47.750 152 12590.35 192.00 54832.43 88888.00 2013-06-01 16:26:47.875 152 12590.38 191.97 54832.40 88888.00 2013-06-01 16:26:48.000 152 12590.45 192.00 54832.40 88888.00 2013-06-01 16:26:48.125 152 12590.58 192.00 54832.38 88888.00 2013-06-01 16:26:48.250 152 12590.52 191.90 54832.35 88888.00 2013-06-01 16:26:48.375 152 12590.60 191.90 54832.35 88888.00 2013-06-01 16:26:48.500 152 12590.67 191.93 54832.38 88888.00 2013-06-01 16:26:48.625 152 12590.75 191.90 54832.40 88888.00 2013-06-01 16:26:48.750 152 12590.80 191.93 54832.40 88888.00 2013-06-01 16:26:48.875 152 12590.83 191.90 54832.43 88888.00 2013-06-01 16:26:49.000 152 12590.92 191.90 54832.40 88888.00 2013-06-01 16:26:49.125 152 12591.02 191.95 54832.40 88888.00 2013-06-01 16:26:49.250 152 12591.08 191.90 54832.40 88888.00 2013-06-01 16:26:49.375 152 12591.10 191.90 54832.40 88888.00 2013-06-01 16:26:49.500 152 12591.12 191.85 54832.38 88888.00 2013-06-01 16:26:49.625 152 12591.25 191.88 54832.38 88888.00 2013-06-01 16:26:49.750 152 12591.40 191.85 54832.40 88888.00 2013-06-01 16:26:49.875 152 12591.48 191.85 54832.40 88888.00 2013-06-01 16:26:50.000 152 12591.52 191.88 54832.40 88888.00 2013-06-01 16:26:50.125 152 12591.60 191.88 54832.40 88888.00 2013-06-01 16:26:50.250 152 12591.60 191.80 54832.40 88888.00 2013-06-01 16:26:50.375 152 12591.62 191.78 54832.38 88888.00 2013-06-01 16:26:50.500 152 12591.73 191.72 54832.35 88888.00 2013-06-01 16:26:50.625 152 12591.85 191.75 54832.35 88888.00 2013-06-01 16:26:50.750 152 12591.92 191.78 54832.38 88888.00 2013-06-01 16:26:50.875 152 12591.95 191.78 54832.35 88888.00 2013-06-01 16:26:51.000 152 12592.02 191.78 54832.35 88888.00 2013-06-01 16:26:51.125 152 12592.12 191.78 54832.32 88888.00 2013-06-01 16:26:51.250 152 12592.20 191.78 54832.35 88888.00 2013-06-01 16:26:51.375 152 12592.30 191.80 54832.38 88888.00 2013-06-01 16:26:51.500 152 12592.35 191.85 54832.38 88888.00 2013-06-01 16:26:51.625 152 12592.38 191.80 54832.35 88888.00 2013-06-01 16:26:51.750 152 12592.40 191.82 54832.38 88888.00 2013-06-01 16:26:51.875 152 12592.48 191.80 54832.32 88888.00 2013-06-01 16:26:52.000 152 12592.58 191.78 54832.32 88888.00 2013-06-01 16:26:52.125 152 12592.62 191.78 54832.32 88888.00 2013-06-01 16:26:52.250 152 12592.67 191.85 54832.40 88888.00 2013-06-01 16:26:52.375 152 12592.77 191.88 54832.35 88888.00 2013-06-01 16:26:52.500 152 12592.80 191.82 54832.35 88888.00 2013-06-01 16:26:52.625 152 12592.88 191.82 54832.32 88888.00 2013-06-01 16:26:52.750 152 12592.98 191.82 54832.28 88888.00 2013-06-01 16:26:52.875 152 12593.10 191.78 54832.28 88888.00 2013-06-01 16:26:53.000 152 12593.17 191.82 54832.28 88888.00 2013-06-01 16:26:53.125 152 12593.27 191.80 54832.30 88888.00 2013-06-01 16:26:53.250 152 12593.30 191.80 54832.30 88888.00 2013-06-01 16:26:53.375 152 12593.38 191.82 54832.32 88888.00 2013-06-01 16:26:53.500 152 12593.42 191.85 54832.30 88888.00 2013-06-01 16:26:53.625 152 12593.48 191.88 54832.28 88888.00 2013-06-01 16:26:53.750 152 12593.50 191.88 54832.30 88888.00 2013-06-01 16:26:53.875 152 12593.50 191.85 54832.30 88888.00 2013-06-01 16:26:54.000 152 12593.55 191.85 54832.28 88888.00 2013-06-01 16:26:54.125 152 12593.65 191.93 54832.32 88888.00 2013-06-01 16:26:54.250 152 12593.70 191.90 54832.32 88888.00 2013-06-01 16:26:54.375 152 12593.65 191.85 54832.28 88888.00 2013-06-01 16:26:54.500 152 12593.62 191.85 54832.30 88888.00 2013-06-01 16:26:54.625 152 12593.70 191.90 54832.30 88888.00 2013-06-01 16:26:54.750 152 12593.77 191.95 54832.35 88888.00 2013-06-01 16:26:54.875 152 12593.83 191.97 54832.32 88888.00 2013-06-01 16:26:55.000 152 12593.83 191.95 54832.30 88888.00 2013-06-01 16:26:55.125 152 12593.83 191.93 54832.28 88888.00 2013-06-01 16:26:55.250 152 12593.83 191.93 54832.32 88888.00 2013-06-01 16:26:55.375 152 12593.90 192.00 54832.35 88888.00 2013-06-01 16:26:55.500 152 12593.90 192.00 54832.35 88888.00 2013-06-01 16:26:55.625 152 12593.92 192.05 54832.38 88888.00 2013-06-01 16:26:55.750 152 12593.90 192.03 54832.38 88888.00 2013-06-01 16:26:55.875 152 12593.92 191.97 54832.35 88888.00 2013-06-01 16:26:56.000 152 12593.92 192.00 54832.35 88888.00 2013-06-01 16:26:56.125 152 12593.88 192.00 54832.38 88888.00 2013-06-01 16:26:56.250 152 12593.83 191.97 54832.40 88888.00 2013-06-01 16:26:56.375 152 12593.88 192.00 54832.38 88888.00 2013-06-01 16:26:56.500 152 12593.90 192.00 54832.38 88888.00 2013-06-01 16:26:56.625 152 12593.90 192.00 54832.38 88888.00 2013-06-01 16:26:56.750 152 12593.85 192.00 54832.40 88888.00 2013-06-01 16:26:56.875 152 12593.90 191.95 54832.38 88888.00 2013-06-01 16:26:57.000 152 12593.85 191.93 54832.35 88888.00 2013-06-01 16:26:57.125 152 12593.83 191.97 54832.38 88888.00 2013-06-01 16:26:57.250 152 12593.85 191.97 54832.43 88888.00 2013-06-01 16:26:57.375 152 12593.88 192.00 54832.43 88888.00 2013-06-01 16:26:57.500 152 12593.85 191.97 54832.45 88888.00 2013-06-01 16:26:57.625 152 12593.77 191.93 54832.43 88888.00 2013-06-01 16:26:57.750 152 12593.75 191.95 54832.43 88888.00 2013-06-01 16:26:57.875 152 12593.77 191.93 54832.43 88888.00 2013-06-01 16:26:58.000 152 12593.77 191.90 54832.45 88888.00 2013-06-01 16:26:58.125 152 12593.77 191.93 54832.47 88888.00 2013-06-01 16:26:58.250 152 12593.75 191.95 54832.53 88888.00 2013-06-01 16:26:58.375 152 12593.73 191.90 54832.47 88888.00 2013-06-01 16:26:58.500 152 12593.75 191.88 54832.50 88888.00 2013-06-01 16:26:58.625 152 12593.83 191.90 54832.55 88888.00 2013-06-01 16:26:58.750 152 12593.88 191.90 54832.57 88888.00 2013-06-01 16:26:58.875 152 12593.83 191.85 54832.55 88888.00 2013-06-01 16:26:59.000 152 12593.73 191.78 54832.55 88888.00 2013-06-01 16:26:59.125 152 12593.70 191.82 54832.57 88888.00 2013-06-01 16:26:59.250 152 12593.67 191.75 54832.57 88888.00 2013-06-01 16:26:59.375 152 12593.73 191.75 54832.55 88888.00 2013-06-01 16:26:59.500 152 12593.75 191.72 54832.55 88888.00 2013-06-01 16:26:59.625 152 12593.67 191.70 54832.55 88888.00 2013-06-01 16:26:59.750 152 12593.62 191.65 54832.60 88888.00 2013-06-01 16:26:59.875 152 12593.62 191.60 54832.60 88888.00 2013-06-01 16:27:00.000 152 12593.62 191.57 54832.62 88888.00 2013-06-01 16:27:00.125 152 12593.62 191.55 54832.65 88888.00 2013-06-01 16:27:00.250 152 12593.60 191.53 54832.62 88888.00 2013-06-01 16:27:00.375 152 12593.60 191.55 54832.65 88888.00 2013-06-01 16:27:00.500 152 12593.62 191.53 54832.68 88888.00 2013-06-01 16:27:00.625 152 12593.55 191.43 54832.65 88888.00 2013-06-01 16:27:00.750 152 12593.55 191.35 54832.62 88888.00 2013-06-01 16:27:00.875 152 12593.58 191.35 54832.65 88888.00 2013-06-01 16:27:01.000 152 12593.60 191.38 54832.70 88888.00 2013-06-01 16:27:01.125 152 12593.55 191.32 54832.70 88888.00 2013-06-01 16:27:01.250 152 12593.45 191.22 54832.72 88888.00 2013-06-01 16:27:01.375 152 12593.42 191.18 54832.72 88888.00 2013-06-01 16:27:01.500 152 12593.38 191.15 54832.72 88888.00 2013-06-01 16:27:01.625 152 12593.45 191.07 54832.72 88888.00 2013-06-01 16:27:01.750 152 12593.50 191.07 54832.75 88888.00 2013-06-01 16:27:01.875 152 12593.42 191.03 54832.78 88888.00 2013-06-01 16:27:02.000 152 12593.30 190.97 54832.75 88888.00 2013-06-01 16:27:02.125 152 12593.30 190.88 54832.75 88888.00 2013-06-01 16:27:02.250 152 12593.33 190.88 54832.80 88888.00 2013-06-01 16:27:02.375 152 12593.45 190.90 54832.85 88888.00 2013-06-01 16:27:02.500 152 12593.40 190.85 54832.88 88888.00 2013-06-01 16:27:02.625 152 12593.38 190.80 54832.88 88888.00 2013-06-01 16:27:02.750 152 12593.33 190.75 54832.88 88888.00 2013-06-01 16:27:02.875 152 12593.23 190.65 54832.88 88888.00 2013-06-01 16:27:03.000 152 12593.20 190.55 54832.88 88888.00 2013-06-01 16:27:03.125 152 12593.25 190.50 54832.88 88888.00 2013-06-01 16:27:03.250 152 12593.23 190.43 54832.90 88888.00 2013-06-01 16:27:03.375 152 12593.17 190.45 54832.90 88888.00 2013-06-01 16:27:03.500 152 12593.15 190.43 54832.95 88888.00 2013-06-01 16:27:03.625 152 12593.15 190.38 54832.97 88888.00 2013-06-01 16:27:03.750 152 12593.12 190.30 54833.00 88888.00 2013-06-01 16:27:03.875 152 12593.10 190.28 54832.97 88888.00 2013-06-01 16:27:04.000 152 12593.00 190.25 54833.00 88888.00 2013-06-01 16:27:04.125 152 12593.00 190.22 54833.03 88888.00 2013-06-01 16:27:04.250 152 12593.00 190.15 54833.07 88888.00 2013-06-01 16:27:04.375 152 12592.95 190.10 54833.07 88888.00 2013-06-01 16:27:04.500 152 12592.90 190.05 54833.07 88888.00 2013-06-01 16:27:04.625 152 12592.88 190.00 54833.07 88888.00 2013-06-01 16:27:04.750 152 12592.92 189.97 54833.12 88888.00 2013-06-01 16:27:04.875 152 12592.95 189.97 54833.15 88888.00 2013-06-01 16:27:05.000 152 12592.98 189.95 54833.15 88888.00 2013-06-01 16:27:05.125 152 12592.92 189.90 54833.15 88888.00 2013-06-01 16:27:05.250 152 12592.80 189.85 54833.15 88888.00 2013-06-01 16:27:05.375 152 12592.83 189.85 54833.18 88888.00 2013-06-01 16:27:05.500 152 12592.83 189.82 54833.18 88888.00 2013-06-01 16:27:05.625 152 12592.80 189.80 54833.18 88888.00 2013-06-01 16:27:05.750 152 12592.80 189.80 54833.22 88888.00 2013-06-01 16:27:05.875 152 12592.80 189.80 54833.22 88888.00 2013-06-01 16:27:06.000 152 12592.80 189.72 54833.20 88888.00 2013-06-01 16:27:06.125 152 12592.75 189.70 54833.22 88888.00 2013-06-01 16:27:06.250 152 12592.77 189.70 54833.28 88888.00 2013-06-01 16:27:06.375 152 12592.80 189.68 54833.25 88888.00 2013-06-01 16:27:06.500 152 12592.75 189.70 54833.28 88888.00 2013-06-01 16:27:06.625 152 12592.73 189.72 54833.30 88888.00 2013-06-01 16:27:06.750 152 12592.73 189.72 54833.28 88888.00 2013-06-01 16:27:06.875 152 12592.77 189.70 54833.28 88888.00 2013-06-01 16:27:07.000 152 12592.77 189.68 54833.28 88888.00 2013-06-01 16:27:07.125 152 12592.75 189.68 54833.30 88888.00 2013-06-01 16:27:07.250 152 12592.73 189.68 54833.32 88888.00 2013-06-01 16:27:07.375 152 12592.70 189.70 54833.32 88888.00 2013-06-01 16:27:07.500 152 12592.75 189.70 54833.32 88888.00 2013-06-01 16:27:07.625 152 12592.75 189.68 54833.32 88888.00 2013-06-01 16:27:07.750 152 12592.70 189.70 54833.32 88888.00 2013-06-01 16:27:07.875 152 12592.75 189.70 54833.30 88888.00 2013-06-01 16:27:08.000 152 12592.80 189.70 54833.28 88888.00 2013-06-01 16:27:08.125 152 12592.83 189.70 54833.30 88888.00 2013-06-01 16:27:08.250 152 12592.77 189.75 54833.35 88888.00 2013-06-01 16:27:08.375 152 12592.88 189.78 54833.35 88888.00 2013-06-01 16:27:08.500 152 12592.85 189.75 54833.32 88888.00 2013-06-01 16:27:08.625 152 12592.83 189.75 54833.30 88888.00 2013-06-01 16:27:08.750 152 12592.83 189.68 54833.30 88888.00 2013-06-01 16:27:08.875 152 12592.90 189.72 54833.30 88888.00 2013-06-01 16:27:09.000 152 12592.95 189.70 54833.28 88888.00 2013-06-01 16:27:09.125 152 12593.02 189.72 54833.30 88888.00 2013-06-01 16:27:09.250 152 12593.12 189.78 54833.38 88888.00 2013-06-01 16:27:09.375 152 12593.15 189.78 54833.35 88888.00 2013-06-01 16:27:09.500 152 12593.12 189.75 54833.32 88888.00 2013-06-01 16:27:09.625 152 12593.23 189.78 54833.30 88888.00 2013-06-01 16:27:09.750 152 12593.27 189.75 54833.25 88888.00 2013-06-01 16:27:09.875 152 12593.38 189.72 54833.22 88888.00 2013-06-01 16:27:10.000 152 12593.48 189.78 54833.28 88888.00 2013-06-01 16:27:10.125 152 12593.55 189.82 54833.35 88888.00 2013-06-01 16:27:10.250 152 12593.55 189.80 54833.32 88888.00 2013-06-01 16:27:10.375 152 12593.58 189.75 54833.28 88888.00 2013-06-01 16:27:10.500 152 12593.58 189.78 54833.25 88888.00 2013-06-01 16:27:10.625 152 12593.65 189.80 54833.28 88888.00 2013-06-01 16:27:10.750 152 12593.75 189.85 54833.28 88888.00 2013-06-01 16:27:10.875 152 12593.85 189.85 54833.28 88888.00 2013-06-01 16:27:11.000 152 12593.95 189.90 54833.25 88888.00 2013-06-01 16:27:11.125 152 12593.95 189.93 54833.25 88888.00 2013-06-01 16:27:11.250 152 12594.02 189.90 54833.30 88888.00 2013-06-01 16:27:11.375 152 12594.12 189.95 54833.28 88888.00 2013-06-01 16:27:11.500 152 12594.23 189.95 54833.28 88888.00 2013-06-01 16:27:11.625 152 12594.38 189.93 54833.22 88888.00 2013-06-01 16:27:11.750 152 12594.45 189.95 54833.25 88888.00 2013-06-01 16:27:11.875 152 12594.45 189.93 54833.20 88888.00 2013-06-01 16:27:12.000 152 12594.50 189.90 54833.18 88888.00 2013-06-01 16:27:12.125 152 12594.62 189.97 54833.20 88888.00 2013-06-01 16:27:12.250 152 12594.65 190.00 54833.18 88888.00 2013-06-01 16:27:12.375 152 12594.67 189.97 54833.18 88888.00 2013-06-01 16:27:12.500 152 12594.75 189.97 54833.18 88888.00 2013-06-01 16:27:12.625 152 12594.85 189.97 54833.18 88888.00 2013-06-01 16:27:12.750 152 12594.92 189.97 54833.15 88888.00 2013-06-01 16:27:12.875 152 12594.90 190.00 54833.18 88888.00 2013-06-01 16:27:13.000 152 12595.08 190.05 54833.15 88888.00 2013-06-01 16:27:13.125 152 12595.25 190.07 54833.20 88888.00 2013-06-01 16:27:13.250 152 12595.33 190.10 54833.20 88888.00 2013-06-01 16:27:13.375 152 12595.38 190.10 54833.18 88888.00 2013-06-01 16:27:13.500 152 12595.40 190.05 54833.10 88888.00 2013-06-01 16:27:13.625 152 12595.42 190.05 54833.10 88888.00 2013-06-01 16:27:13.750 152 12595.52 190.07 54833.15 88888.00 2013-06-01 16:27:13.875 152 12595.65 190.10 54833.12 88888.00 2013-06-01 16:27:14.000 152 12595.73 190.12 54833.07 88888.00 2013-06-01 16:27:14.125 152 12595.77 190.07 54833.05 88888.00 2013-06-01 16:27:14.250 152 12595.88 190.07 54833.05 88888.00 2013-06-01 16:27:14.375 152 12595.95 190.10 54833.05 88888.00 2013-06-01 16:27:14.500 152 12595.95 190.12 54833.07 88888.00 2013-06-01 16:27:14.625 152 12596.02 190.15 54833.10 88888.00 2013-06-01 16:27:14.750 152 12596.12 190.15 54833.10 88888.00 2013-06-01 16:27:14.875 152 12596.17 190.12 54833.07 88888.00 2013-06-01 16:27:15.000 152 12596.23 190.15 54833.07 88888.00 2013-06-01 16:27:15.125 152 12596.25 190.12 54833.12 88888.00 2013-06-01 16:27:15.250 152 12596.35 190.12 54833.10 88888.00 2013-06-01 16:27:15.375 152 12596.40 190.12 54833.10 88888.00 2013-06-01 16:27:15.500 152 12596.35 190.12 54833.07 88888.00 2013-06-01 16:27:15.625 152 12596.40 190.10 54833.03 88888.00 2013-06-01 16:27:15.750 152 12596.45 190.12 54833.03 88888.00 2013-06-01 16:27:15.875 152 12596.52 190.10 54833.03 88888.00 2013-06-01 16:27:16.000 152 12596.45 190.07 54833.00 88888.00 2013-06-01 16:27:16.125 152 12596.48 190.12 54833.07 88888.00 2013-06-01 16:27:16.250 152 12596.52 190.12 54833.10 88888.00 2013-06-01 16:27:16.375 152 12596.65 190.15 54833.15 88888.00 2013-06-01 16:27:16.500 152 12596.70 190.15 54833.15 88888.00 2013-06-01 16:27:16.625 152 12596.67 190.12 54833.12 88888.00 2013-06-01 16:27:16.750 152 12596.65 190.10 54833.12 88888.00 2013-06-01 16:27:16.875 152 12596.60 190.07 54833.12 88888.00 2013-06-01 16:27:17.000 152 12596.65 190.05 54833.15 88888.00 2013-06-01 16:27:17.125 152 12596.73 190.10 54833.20 88888.00 2013-06-01 16:27:17.250 152 12596.70 190.05 54833.20 88888.00 2013-06-01 16:27:17.375 152 12596.73 190.00 54833.18 88888.00 2013-06-01 16:27:17.500 152 12596.65 189.97 54833.15 88888.00 2013-06-01 16:27:17.625 152 12596.60 189.93 54833.12 88888.00 2013-06-01 16:27:17.750 152 12596.70 189.90 54833.18 88888.00 2013-06-01 16:27:17.875 152 12596.75 189.93 54833.20 88888.00 2013-06-01 16:27:18.000 152 12596.67 189.93 54833.20 88888.00 2013-06-01 16:27:18.125 152 12596.58 189.85 54833.20 88888.00 2013-06-01 16:27:18.250 152 12596.42 189.82 54833.25 88888.00 2013-06-01 16:27:18.375 152 12596.42 189.80 54833.25 88888.00 2013-06-01 16:27:18.500 152 12596.38 189.75 54833.25 88888.00 2013-06-01 16:27:18.625 152 12596.38 189.75 54833.28 88888.00 2013-06-01 16:27:18.750 152 12596.38 189.75 54833.32 88888.00 2013-06-01 16:27:18.875 152 12596.35 189.68 54833.30 88888.00 2013-06-01 16:27:19.000 152 12596.27 189.62 54833.30 88888.00 2013-06-01 16:27:19.125 152 12596.25 189.57 54833.32 88888.00 2013-06-01 16:27:19.250 152 12596.17 189.60 54833.38 88888.00 2013-06-01 16:27:19.375 152 12596.12 189.60 54833.40 88888.00 2013-06-01 16:27:19.500 152 12596.05 189.53 54833.38 88888.00 2013-06-01 16:27:19.625 152 12595.95 189.50 54833.40 88888.00 2013-06-01 16:27:19.750 152 12595.90 189.47 54833.45 88888.00 2013-06-01 16:27:19.875 152 12595.92 189.47 54833.50 88888.00 2013-06-01 16:27:20.000 152 12595.88 189.40 54833.45 88888.00 2013-06-01 16:27:20.125 152 12595.77 189.35 54833.47 88888.00 2013-06-01 16:27:20.250 152 12595.67 189.32 54833.55 88888.00 2013-06-01 16:27:20.375 152 12595.62 189.30 54833.57 88888.00 2013-06-01 16:27:20.500 152 12595.55 189.22 54833.57 88888.00 2013-06-01 16:27:20.625 152 12595.45 189.20 54833.60 88888.00 2013-06-01 16:27:20.750 152 12595.40 189.18 54833.65 88888.00 2013-06-01 16:27:20.875 152 12595.35 189.15 54833.65 88888.00 2013-06-01 16:27:21.000 152 12595.27 189.10 54833.65 88888.00 2013-06-01 16:27:21.125 152 12595.15 189.07 54833.70 88888.00 2013-06-01 16:27:21.250 152 12594.95 189.00 54833.70 88888.00 2013-06-01 16:27:21.375 152 12594.88 188.95 54833.70 88888.00 2013-06-01 16:27:21.500 152 12594.88 188.90 54833.78 88888.00 2013-06-01 16:27:21.625 152 12594.88 188.93 54833.85 88888.00 2013-06-01 16:27:21.750 152 12594.80 188.90 54833.88 88888.00 2013-06-01 16:27:21.875 152 12594.70 188.88 54833.88 88888.00 2013-06-01 16:27:22.000 152 12594.67 188.85 54833.90 88888.00 2013-06-01 16:27:22.125 152 12594.58 188.75 54833.88 88888.00 2013-06-01 16:27:22.250 152 12594.52 188.68 54833.90 88888.00 2013-06-01 16:27:22.375 152 12594.42 188.68 54833.93 88888.00 2013-06-01 16:27:22.500 152 12594.27 188.68 54833.95 88888.00 2013-06-01 16:27:22.625 152 12594.23 188.62 54833.95 88888.00 2013-06-01 16:27:22.750 152 12594.27 188.55 54833.95 88888.00 2013-06-01 16:27:22.875 152 12594.30 188.60 54834.00 88888.00 2013-06-01 16:27:23.000 152 12594.23 188.55 54834.05 88888.00 2013-06-01 16:27:23.125 152 12594.12 188.53 54834.07 88888.00 2013-06-01 16:27:23.250 152 12594.05 188.45 54834.07 88888.00 2013-06-01 16:27:23.375 152 12594.08 188.40 54834.03 88888.00 2013-06-01 16:27:23.500 152 12594.00 188.35 54834.05 88888.00 2013-06-01 16:27:23.625 152 12593.92 188.32 54834.07 88888.00 2013-06-01 16:27:23.750 152 12593.90 188.32 54834.12 88888.00 2013-06-01 16:27:23.875 152 12593.85 188.30 54834.15 88888.00 2013-06-01 16:27:24.000 152 12593.77 188.28 54834.15 88888.00 2013-06-01 16:27:24.125 152 12593.75 188.22 54834.18 88888.00 2013-06-01 16:27:24.250 152 12593.75 188.18 54834.18 88888.00 2013-06-01 16:27:24.375 152 12593.77 188.20 54834.18 88888.00 2013-06-01 16:27:24.500 152 12593.75 188.15 54834.18 88888.00 2013-06-01 16:27:24.625 152 12593.67 188.10 54834.20 88888.00 2013-06-01 16:27:24.750 152 12593.73 188.05 54834.22 88888.00 2013-06-01 16:27:24.875 152 12593.77 188.10 54834.25 88888.00 2013-06-01 16:27:25.000 152 12593.73 188.07 54834.22 88888.00 2013-06-01 16:27:25.125 152 12593.73 188.03 54834.20 88888.00 2013-06-01 16:27:25.250 152 12593.70 187.97 54834.25 88888.00 2013-06-01 16:27:25.375 152 12593.80 188.00 54834.25 88888.00 2013-06-01 16:27:25.500 152 12593.85 187.97 54834.22 88888.00 2013-06-01 16:27:25.625 152 12593.88 187.95 54834.20 88888.00 2013-06-01 16:27:25.750 152 12593.90 187.93 54834.20 88888.00 2013-06-01 16:27:25.875 152 12593.88 187.88 54834.20 88888.00 2013-06-01 16:27:26.000 152 12593.90 187.85 54834.15 88888.00 2013-06-01 16:27:26.125 152 12593.98 187.82 54834.20 88888.00 2013-06-01 16:27:26.250 152 12593.95 187.78 54834.22 88888.00 2013-06-01 16:27:26.375 152 12594.05 187.75 54834.20 88888.00 2013-06-01 16:27:26.500 152 12594.15 187.72 54834.18 88888.00 2013-06-01 16:27:26.625 152 12594.20 187.72 54834.15 88888.00 2013-06-01 16:27:26.750 152 12594.23 187.70 54834.15 88888.00 2013-06-01 16:27:26.875 152 12594.33 187.70 54834.15 88888.00 2013-06-01 16:27:27.000 152 12594.45 187.65 54834.15 88888.00 2013-06-01 16:27:27.125 152 12594.48 187.62 54834.10 88888.00 2013-06-01 16:27:27.250 152 12594.60 187.62 54834.10 88888.00 2013-06-01 16:27:27.375 152 12594.75 187.68 54834.12 88888.00 2013-06-01 16:27:27.500 152 12594.75 187.65 54834.10 88888.00 2013-06-01 16:27:27.625 152 12594.83 187.62 54834.10 88888.00 2013-06-01 16:27:27.750 152 12594.98 187.62 54834.07 88888.00 2013-06-01 16:27:27.875 152 12595.08 187.62 54834.07 88888.00 2013-06-01 16:27:28.000 152 12595.10 187.57 54834.07 88888.00 2013-06-01 16:27:28.125 152 12595.17 187.55 54834.03 88888.00 2013-06-01 16:27:28.250 152 12595.25 187.55 54834.03 88888.00 2013-06-01 16:27:28.375 152 12595.42 187.57 54834.00 88888.00 2013-06-01 16:27:28.500 152 12595.55 187.57 54834.00 88888.00 2013-06-01 16:27:28.625 152 12595.60 187.60 54834.00 88888.00 2013-06-01 16:27:28.750 152 12595.62 187.57 54833.97 88888.00 2013-06-01 16:27:28.875 152 12595.77 187.57 54833.95 88888.00 2013-06-01 16:27:29.000 152 12595.95 187.60 54833.90 88888.00 2013-06-01 16:27:29.125 152 12596.02 187.62 54833.90 88888.00 2013-06-01 16:27:29.250 152 12596.05 187.60 54833.88 88888.00 2013-06-01 16:27:29.375 152 12596.23 187.65 54833.88 88888.00 2013-06-01 16:27:29.500 152 12596.40 187.62 54833.82 88888.00 2013-06-01 16:27:29.625 152 12596.52 187.62 54833.82 88888.00 2013-06-01 16:27:29.750 152 12596.55 187.62 54833.82 88888.00 2013-06-01 16:27:29.875 152 12596.60 187.65 54833.82 88888.00 2013-06-01 16:27:30.000 152 12596.70 187.70 54833.78 88888.00 2013-06-01 16:27:30.125 152 12596.77 187.70 54833.75 88888.00 2013-06-01 16:27:30.250 152 12596.90 187.65 54833.70 88888.00 2013-06-01 16:27:30.375 152 12597.10 187.72 54833.70 88888.00 2013-06-01 16:27:30.500 152 12597.33 187.78 54833.68 88888.00 2013-06-01 16:27:30.625 152 12597.45 187.78 54833.68 88888.00 2013-06-01 16:27:30.750 152 12597.45 187.75 54833.65 88888.00 2013-06-01 16:27:30.875 152 12597.48 187.80 54833.70 88888.00 2013-06-01 16:27:31.000 152 12597.58 187.82 54833.68 88888.00 2013-06-01 16:27:31.125 152 12597.67 187.85 54833.68 88888.00 2013-06-01 16:27:31.250 152 12597.73 187.82 54833.62 88888.00 2013-06-01 16:27:31.375 152 12597.85 187.85 54833.60 88888.00 2013-06-01 16:27:31.500 152 12597.90 187.88 54833.60 88888.00 2013-06-01 16:27:31.625 152 12598.00 187.95 54833.62 88888.00 2013-06-01 16:27:31.750 152 12598.10 187.97 54833.60 88888.00 2013-06-01 16:27:31.875 152 12598.10 187.95 54833.60 88888.00 2013-06-01 16:27:32.000 152 12598.12 187.93 54833.55 88888.00 2013-06-01 16:27:32.125 152 12598.17 187.97 54833.57 88888.00 2013-06-01 16:27:32.250 152 12598.23 188.00 54833.53 88888.00 2013-06-01 16:27:32.375 152 12598.33 188.03 54833.53 88888.00 2013-06-01 16:27:32.500 152 12598.38 188.05 54833.55 88888.00 2013-06-01 16:27:32.625 152 12598.38 188.07 54833.55 88888.00 2013-06-01 16:27:32.750 152 12598.40 188.07 54833.53 88888.00 2013-06-01 16:27:32.875 152 12598.42 188.10 54833.50 88888.00 2013-06-01 16:27:33.000 152 12598.45 188.10 54833.47 88888.00 2013-06-01 16:27:33.125 152 12598.50 188.12 54833.50 88888.00 2013-06-01 16:27:33.250 152 12598.52 188.15 54833.50 88888.00 2013-06-01 16:27:33.375 152 12598.58 188.20 54833.50 88888.00 2013-06-01 16:27:33.500 152 12598.52 188.18 54833.45 88888.00 2013-06-01 16:27:33.625 152 12598.52 188.22 54833.47 88888.00 2013-06-01 16:27:33.750 152 12598.60 188.25 54833.50 88888.00 2013-06-01 16:27:33.875 152 12598.62 188.30 54833.50 88888.00 2013-06-01 16:27:34.000 152 12598.62 188.32 54833.53 88888.00 2013-06-01 16:27:34.125 152 12598.62 188.32 54833.55 88888.00 2013-06-01 16:27:34.250 152 12598.73 188.38 54833.55 88888.00 2013-06-01 16:27:34.375 152 12598.73 188.38 54833.50 88888.00 2013-06-01 16:27:34.500 152 12598.67 188.38 54833.47 88888.00 2013-06-01 16:27:34.625 152 12598.67 188.38 54833.50 88888.00 2013-06-01 16:27:34.750 152 12598.70 188.38 54833.50 88888.00 2013-06-01 16:27:34.875 152 12598.70 188.38 54833.50 88888.00 2013-06-01 16:27:35.000 152 12598.65 188.40 54833.50 88888.00 2013-06-01 16:27:35.125 152 12598.55 188.45 54833.57 88888.00 2013-06-01 16:27:35.250 152 12598.50 188.45 54833.60 88888.00 2013-06-01 16:27:35.375 152 12598.52 188.50 54833.57 88888.00 2013-06-01 16:27:35.500 152 12598.50 188.50 54833.57 88888.00 2013-06-01 16:27:35.625 152 12598.40 188.45 54833.55 88888.00 2013-06-01 16:27:35.750 152 12598.33 188.50 54833.60 88888.00 2013-06-01 16:27:35.875 152 12598.33 188.50 54833.62 88888.00 2013-06-01 16:27:36.000 152 12598.25 188.53 54833.62 88888.00 2013-06-01 16:27:36.125 152 12598.20 188.50 54833.65 88888.00 2013-06-01 16:27:36.250 152 12598.17 188.47 54833.70 88888.00 2013-06-01 16:27:36.375 152 12598.12 188.50 54833.68 88888.00 2013-06-01 16:27:36.500 152 12598.02 188.50 54833.65 88888.00 2013-06-01 16:27:36.625 152 12597.88 188.45 54833.65 88888.00 2013-06-01 16:27:36.750 152 12597.85 188.50 54833.70 88888.00 2013-06-01 16:27:36.875 152 12597.80 188.50 54833.70 88888.00 2013-06-01 16:27:37.000 152 12597.75 188.50 54833.72 88888.00 2013-06-01 16:27:37.125 152 12597.70 188.50 54833.75 88888.00 2013-06-01 16:27:37.250 152 12597.62 188.50 54833.78 88888.00 2013-06-01 16:27:37.375 152 12597.60 188.50 54833.78 88888.00 2013-06-01 16:27:37.500 152 12597.50 188.47 54833.80 88888.00 2013-06-01 16:27:37.625 152 12597.40 188.45 54833.82 88888.00 2013-06-01 16:27:37.750 152 12597.30 188.38 54833.82 88888.00 2013-06-01 16:27:37.875 152 12597.17 188.32 54833.85 88888.00 2013-06-01 16:27:38.000 152 12597.10 188.32 54833.85 88888.00 2013-06-01 16:27:38.125 152 12597.02 188.38 54833.93 88888.00 2013-06-01 16:27:38.250 152 12596.92 188.38 54833.97 88888.00 2013-06-01 16:27:38.375 152 12596.80 188.35 54833.97 88888.00 2013-06-01 16:27:38.500 152 12596.67 188.30 54833.97 88888.00 2013-06-01 16:27:38.625 152 12596.55 188.22 54833.97 88888.00 2013-06-01 16:27:38.750 152 12596.45 188.25 54834.05 88888.00 2013-06-01 16:27:38.875 152 12596.40 188.20 54834.07 88888.00 2013-06-01 16:27:39.000 152 12596.38 188.18 54834.07 88888.00 2013-06-01 16:27:39.125 152 12596.30 188.18 54834.10 88888.00 2013-06-01 16:27:39.250 152 12596.05 188.07 54834.07 88888.00 2013-06-01 16:27:39.375 152 12596.00 188.05 54834.12 88888.00 2013-06-01 16:27:39.500 152 12595.95 188.00 54834.18 88888.00 2013-06-01 16:27:39.625 152 12595.85 187.97 54834.20 88888.00 2013-06-01 16:27:39.750 152 12595.73 187.95 54834.18 88888.00 2013-06-01 16:27:39.875 152 12595.65 187.93 54834.25 88888.00 2013-06-01 16:27:40.000 152 12595.62 187.90 54834.28 88888.00 2013-06-01 16:27:40.125 152 12595.50 187.82 54834.25 88888.00 2013-06-01 16:27:40.250 152 12595.38 187.72 54834.28 88888.00 2013-06-01 16:27:40.375 152 12595.35 187.72 54834.32 88888.00 2013-06-01 16:27:40.500 152 12595.30 187.70 54834.35 88888.00 2013-06-01 16:27:40.625 152 12595.27 187.65 54834.40 88888.00 2013-06-01 16:27:40.750 152 12595.17 187.55 54834.38 88888.00 2013-06-01 16:27:40.875 152 12595.05 187.50 54834.38 88888.00 2013-06-01 16:27:41.000 152 12595.02 187.45 54834.40 88888.00 2013-06-01 16:27:41.125 152 12595.08 187.45 54834.45 88888.00 2013-06-01 16:27:41.250 152 12594.92 187.40 54834.45 88888.00 2013-06-01 16:27:41.375 152 12594.85 187.28 54834.43 88888.00 2013-06-01 16:27:41.500 152 12594.77 187.25 54834.43 88888.00 2013-06-01 16:27:41.625 152 12594.80 187.22 54834.47 88888.00 2013-06-01 16:27:41.750 152 12594.73 187.15 54834.50 88888.00 2013-06-01 16:27:41.875 152 12594.70 187.07 54834.50 88888.00 2013-06-01 16:27:42.000 152 12594.73 187.05 54834.50 88888.00 2013-06-01 16:27:42.125 152 12594.70 186.97 54834.53 88888.00 2013-06-01 16:27:42.250 152 12594.67 186.85 54834.50 88888.00 2013-06-01 16:27:42.375 152 12594.73 186.82 54834.50 88888.00 2013-06-01 16:27:42.500 152 12594.75 186.80 54834.53 88888.00 2013-06-01 16:27:42.625 152 12594.73 186.75 54834.55 88888.00 2013-06-01 16:27:42.750 152 12594.73 186.65 54834.53 88888.00 2013-06-01 16:27:42.875 152 12594.75 186.62 54834.53 88888.00 2013-06-01 16:27:43.000 152 12594.77 186.60 54834.53 88888.00 2013-06-01 16:27:43.125 152 12594.77 186.55 54834.57 88888.00 2013-06-01 16:27:43.250 152 12594.70 186.45 54834.57 88888.00 2013-06-01 16:27:43.375 152 12594.80 186.45 54834.60 88888.00 2013-06-01 16:27:43.500 152 12594.85 186.40 54834.57 88888.00 2013-06-01 16:27:43.625 152 12594.83 186.30 54834.55 88888.00 2013-06-01 16:27:43.750 152 12594.80 186.28 54834.57 88888.00 2013-06-01 16:27:43.875 152 12594.88 186.22 54834.55 88888.00 2013-06-01 16:27:44.000 152 12594.95 186.20 54834.53 88888.00 2013-06-01 16:27:44.125 152 12595.00 186.18 54834.55 88888.00 2013-06-01 16:27:44.250 152 12595.00 186.12 54834.55 88888.00 2013-06-01 16:27:44.375 152 12595.08 186.10 54834.57 88888.00 2013-06-01 16:27:44.500 152 12595.17 186.10 54834.57 88888.00 2013-06-01 16:27:44.625 152 12595.17 186.05 54834.55 88888.00 2013-06-01 16:27:44.750 152 12595.17 185.97 54834.55 88888.00 2013-06-01 16:27:44.875 152 12595.17 185.95 54834.55 88888.00 2013-06-01 16:27:45.000 152 12595.23 185.93 54834.55 88888.00 2013-06-01 16:27:45.125 152 12595.30 185.90 54834.53 88888.00 2013-06-01 16:27:45.250 152 12595.38 185.88 54834.53 88888.00 2013-06-01 16:27:45.375 152 12595.42 185.85 54834.50 88888.00 2013-06-01 16:27:45.500 152 12595.48 185.82 54834.50 88888.00 2013-06-01 16:27:45.625 152 12595.58 185.82 54834.47 88888.00 2013-06-01 16:27:45.750 152 12595.70 185.85 54834.50 88888.00 2013-06-01 16:27:45.875 152 12595.75 185.80 54834.50 88888.00 2013-06-01 16:27:46.000 152 12595.77 185.75 54834.47 88888.00 2013-06-01 16:27:46.125 152 12595.88 185.80 54834.50 88888.00 2013-06-01 16:27:46.250 152 12595.92 185.82 54834.50 88888.00 2013-06-01 16:27:46.375 152 12595.98 185.82 54834.47 88888.00 2013-06-01 16:27:46.500 152 12596.00 185.75 54834.43 88888.00 2013-06-01 16:27:46.625 152 12596.10 185.78 54834.43 88888.00 2013-06-01 16:27:46.750 152 12596.17 185.75 54834.43 88888.00 2013-06-01 16:27:46.875 152 12596.17 185.75 54834.40 88888.00 2013-06-01 16:27:47.000 152 12596.20 185.75 54834.38 88888.00 2013-06-01 16:27:47.125 152 12596.33 185.78 54834.43 88888.00 2013-06-01 16:27:47.250 152 12596.40 185.80 54834.40 88888.00 2013-06-01 16:27:47.375 152 12596.48 185.80 54834.38 88888.00 2013-06-01 16:27:47.500 152 12596.60 185.82 54834.38 88888.00 2013-06-01 16:27:47.625 152 12596.67 185.85 54834.38 88888.00 2013-06-01 16:27:47.750 152 12596.67 185.88 54834.38 88888.00 2013-06-01 16:27:47.875 152 12596.70 185.85 54834.35 88888.00 2013-06-01 16:27:48.000 152 12596.80 185.85 54834.32 88888.00 2013-06-01 16:27:48.125 152 12596.90 185.88 54834.32 88888.00 2013-06-01 16:27:48.250 152 12596.98 185.88 54834.30 88888.00 2013-06-01 16:27:48.375 152 12597.10 185.93 54834.30 88888.00 2013-06-01 16:27:48.500 152 12597.15 185.93 54834.28 88888.00 2013-06-01 16:27:48.625 152 12597.17 185.93 54834.28 88888.00 2013-06-01 16:27:48.750 152 12597.25 185.97 54834.28 88888.00 2013-06-01 16:27:48.875 152 12597.33 185.95 54834.25 88888.00 2013-06-01 16:27:49.000 152 12597.38 185.97 54834.20 88888.00 2013-06-01 16:27:49.125 152 12597.40 186.00 54834.22 88888.00 2013-06-01 16:27:49.250 152 12597.42 186.03 54834.28 88888.00 2013-06-01 16:27:49.375 152 12597.58 186.10 54834.25 88888.00 2013-06-01 16:27:49.500 152 12597.62 186.12 54834.22 88888.00 2013-06-01 16:27:49.625 152 12597.65 186.10 54834.22 88888.00 2013-06-01 16:27:49.750 152 12597.67 186.12 54834.22 88888.00 2013-06-01 16:27:49.875 152 12597.75 186.10 54834.18 88888.00 2013-06-01 16:27:50.000 152 12597.80 186.07 54834.18 88888.00 2013-06-01 16:27:50.125 152 12597.77 186.10 54834.20 88888.00 2013-06-01 16:27:50.250 152 12597.75 186.15 54834.18 88888.00 2013-06-01 16:27:50.375 152 12597.80 186.12 54834.15 88888.00 2013-06-01 16:27:50.500 152 12597.85 186.20 54834.18 88888.00 2013-06-01 16:27:50.625 152 12597.92 186.18 54834.15 88888.00 2013-06-01 16:27:50.750 152 12598.00 186.18 54834.18 88888.00 2013-06-01 16:27:50.875 152 12598.05 186.18 54834.15 88888.00 2013-06-01 16:27:51.000 152 12598.08 186.18 54834.15 88888.00 2013-06-01 16:27:51.125 152 12598.05 186.20 54834.15 88888.00 2013-06-01 16:27:51.250 152 12597.98 186.18 54834.15 88888.00 2013-06-01 16:27:51.375 152 12598.05 186.20 54834.15 88888.00 2013-06-01 16:27:51.500 152 12598.05 186.18 54834.10 88888.00 2013-06-01 16:27:51.625 152 12598.00 186.12 54834.12 88888.00 2013-06-01 16:27:51.750 152 12598.08 186.18 54834.15 88888.00 2013-06-01 16:27:51.875 152 12598.10 186.18 54834.12 88888.00 2013-06-01 16:27:52.000 152 12598.02 186.18 54834.12 88888.00 2013-06-01 16:27:52.125 152 12597.90 186.12 54834.10 88888.00 2013-06-01 16:27:52.250 152 12597.85 186.10 54834.10 88888.00 2013-06-01 16:27:52.375 152 12597.98 186.10 54834.10 88888.00 2013-06-01 16:27:52.500 152 12597.88 186.12 54834.15 88888.00 2013-06-01 16:27:52.625 152 12597.85 186.12 54834.15 88888.00 2013-06-01 16:27:52.750 152 12597.83 186.10 54834.18 88888.00 2013-06-01 16:27:52.875 152 12597.73 186.10 54834.20 88888.00 2013-06-01 16:27:53.000 152 12597.73 186.10 54834.18 88888.00 2013-06-01 16:27:53.125 152 12597.67 186.05 54834.22 88888.00 2013-06-01 16:27:53.250 152 12597.58 186.05 54834.25 88888.00 2013-06-01 16:27:53.375 152 12597.60 186.05 54834.28 88888.00 2013-06-01 16:27:53.500 152 12597.58 186.05 54834.30 88888.00 2013-06-01 16:27:53.625 152 12597.52 186.03 54834.28 88888.00 2013-06-01 16:27:53.750 152 12597.42 185.97 54834.28 88888.00 2013-06-01 16:27:53.875 152 12597.35 185.95 54834.28 88888.00 2013-06-01 16:27:54.000 152 12597.35 185.95 54834.28 88888.00 2013-06-01 16:27:54.125 152 12597.30 185.93 54834.30 88888.00 2013-06-01 16:27:54.250 152 12597.15 185.85 54834.30 88888.00 2013-06-01 16:27:54.375 152 12597.12 185.78 54834.28 88888.00 2013-06-01 16:27:54.500 152 12597.02 185.72 54834.28 88888.00 2013-06-01 16:27:54.625 152 12596.98 185.72 54834.30 88888.00 2013-06-01 16:27:54.750 152 12596.92 185.78 54834.32 88888.00 2013-06-01 16:27:54.875 152 12596.85 185.78 54834.35 88888.00 2013-06-01 16:27:55.000 152 12596.77 185.72 54834.35 88888.00 2013-06-01 16:27:55.125 152 12596.65 185.70 54834.35 88888.00 2013-06-01 16:27:55.250 152 12596.52 185.65 54834.35 88888.00 2013-06-01 16:27:55.375 152 12596.48 185.62 54834.35 88888.00 2013-06-01 16:27:55.500 152 12596.42 185.60 54834.38 88888.00 2013-06-01 16:27:55.625 152 12596.38 185.57 54834.38 88888.00 2013-06-01 16:27:55.750 152 12596.35 185.55 54834.40 88888.00 2013-06-01 16:27:55.875 152 12596.27 185.53 54834.43 88888.00 2013-06-01 16:27:56.000 152 12596.20 185.50 54834.47 88888.00 2013-06-01 16:27:56.125 152 12596.17 185.43 54834.45 88888.00 2013-06-01 16:27:56.250 152 12596.10 185.40 54834.53 88888.00 2013-06-01 16:27:56.375 152 12596.08 185.38 54834.55 88888.00 2013-06-01 16:27:56.500 152 12595.92 185.32 54834.53 88888.00 2013-06-01 16:27:56.625 152 12595.83 185.30 54834.53 88888.00 2013-06-01 16:27:56.750 152 12595.85 185.25 54834.53 88888.00 2013-06-01 16:27:56.875 152 12595.88 185.22 54834.53 88888.00 2013-06-01 16:27:57.000 152 12595.83 185.18 54834.55 88888.00 2013-06-01 16:27:57.125 152 12595.70 185.12 54834.60 88888.00 2013-06-01 16:27:57.250 152 12595.55 185.12 54834.60 88888.00 2013-06-01 16:27:57.375 152 12595.52 185.10 54834.57 88888.00 2013-06-01 16:27:57.500 152 12595.48 185.07 54834.57 88888.00 2013-06-01 16:27:57.625 152 12595.40 185.03 54834.57 88888.00 2013-06-01 16:27:57.750 152 12595.27 184.97 54834.57 88888.00 2013-06-01 16:27:57.875 152 12595.20 184.93 54834.60 88888.00 2013-06-01 16:27:58.000 152 12595.27 184.90 54834.62 88888.00 2013-06-01 16:27:58.125 152 12595.25 184.85 54834.57 88888.00 2013-06-01 16:27:58.250 152 12595.15 184.80 54834.62 88888.00 2013-06-01 16:27:58.375 152 12595.17 184.85 54834.62 88888.00 2013-06-01 16:27:58.500 152 12595.08 184.85 54834.62 88888.00 2013-06-01 16:27:58.625 152 12595.00 184.78 54834.62 88888.00 2013-06-01 16:27:58.750 152 12594.95 184.78 54834.65 88888.00 2013-06-01 16:27:58.875 152 12594.90 184.78 54834.68 88888.00 2013-06-01 16:27:59.000 152 12594.88 184.78 54834.70 88888.00 2013-06-01 16:27:59.125 152 12594.85 184.75 54834.68 88888.00 2013-06-01 16:27:59.250 152 12594.85 184.68 54834.68 88888.00 2013-06-01 16:27:59.375 152 12594.92 184.70 54834.65 88888.00 2013-06-01 16:27:59.500 152 12594.90 184.70 54834.68 88888.00 2013-06-01 16:27:59.625 152 12594.85 184.68 54834.68 88888.00 2013-06-01 16:27:59.750 152 12594.77 184.68 54834.68 88888.00 2013-06-01 16:27:59.875 152 12594.73 184.62 54834.65 88888.00 2013-06-01 16:28:00.000 152 12594.73 184.60 54834.65 88888.00 2013-06-01 16:28:00.125 152 12594.77 184.60 54834.65 88888.00 2013-06-01 16:28:00.250 152 12594.77 184.57 54834.68 88888.00 2013-06-01 16:28:00.375 152 12594.73 184.57 54834.68 88888.00 2013-06-01 16:28:00.500 152 12594.65 184.57 54834.65 88888.00 2013-06-01 16:28:00.625 152 12594.67 184.60 54834.65 88888.00 2013-06-01 16:28:00.750 152 12594.67 184.57 54834.68 88888.00 2013-06-01 16:28:00.875 152 12594.65 184.57 54834.65 88888.00 2013-06-01 16:28:01.000 152 12594.70 184.53 54834.62 88888.00 2013-06-01 16:28:01.125 152 12594.77 184.55 54834.65 88888.00 2013-06-01 16:28:01.250 152 12594.73 184.55 54834.65 88888.00 2013-06-01 16:28:01.375 152 12594.77 184.60 54834.65 88888.00 2013-06-01 16:28:01.500 152 12594.77 184.55 54834.62 88888.00 2013-06-01 16:28:01.625 152 12594.77 184.55 54834.60 88888.00 2013-06-01 16:28:01.750 152 12594.77 184.53 54834.60 88888.00 2013-06-01 16:28:01.875 152 12594.77 184.55 54834.65 88888.00 2013-06-01 16:28:02.000 152 12594.80 184.55 54834.60 88888.00 2013-06-01 16:28:02.125 152 12594.83 184.57 54834.62 88888.00 2013-06-01 16:28:02.250 152 12594.90 184.62 54834.62 88888.00 2013-06-01 16:28:02.375 152 12594.98 184.65 54834.62 88888.00 2013-06-01 16:28:02.500 152 12594.88 184.68 54834.62 88888.00 2013-06-01 16:28:02.625 152 12594.85 184.68 54834.60 88888.00 2013-06-01 16:28:02.750 152 12594.90 184.62 54834.55 88888.00 2013-06-01 16:28:02.875 152 12594.92 184.62 54834.50 88888.00 2013-06-01 16:28:03.000 152 12594.83 184.60 54834.50 88888.00 2013-06-01 16:28:03.125 152 12594.85 184.62 54834.53 88888.00 2013-06-01 16:28:03.250 152 12594.90 184.68 54834.55 88888.00 2013-06-01 16:28:03.375 152 12595.00 184.72 54834.55 88888.00 2013-06-01 16:28:03.500 152 12595.02 184.70 54834.50 88888.00 2013-06-01 16:28:03.625 152 12595.10 184.70 54834.45 88888.00 2013-06-01 16:28:03.750 152 12595.15 184.75 54834.45 88888.00 2013-06-01 16:28:03.875 152 12595.10 184.80 54834.47 88888.00 2013-06-01 16:28:04.000 152 12595.08 184.80 54834.45 88888.00 2013-06-01 16:28:04.125 152 12595.10 184.82 54834.45 88888.00 2013-06-01 16:28:04.250 152 12595.12 184.85 54834.47 88888.00 2013-06-01 16:28:04.375 152 12595.12 184.88 54834.47 88888.00 2013-06-01 16:28:04.500 152 12595.08 184.85 54834.45 88888.00 2013-06-01 16:28:04.625 152 12595.10 184.82 54834.45 88888.00 2013-06-01 16:28:04.750 152 12595.20 184.90 54834.43 88888.00 2013-06-01 16:28:04.875 152 12595.23 184.93 54834.40 88888.00 2013-06-01 16:28:05.000 152 12595.20 184.93 54834.38 88888.00 2013-06-01 16:28:05.125 152 12595.17 184.95 54834.40 88888.00 2013-06-01 16:28:05.250 152 12595.15 184.95 54834.40 88888.00 2013-06-01 16:28:05.375 152 12595.17 184.93 54834.38 88888.00 2013-06-01 16:28:05.500 152 12595.20 184.95 54834.38 88888.00 2013-06-01 16:28:05.625 152 12595.23 184.97 54834.40 88888.00 2013-06-01 16:28:05.750 152 12595.20 185.03 54834.43 88888.00 2013-06-01 16:28:05.875 152 12595.23 185.00 54834.38 88888.00 2013-06-01 16:28:06.000 152 12595.23 184.97 54834.38 88888.00 2013-06-01 16:28:06.125 152 12595.25 184.97 54834.40 88888.00 2013-06-01 16:28:06.250 152 12595.25 185.03 54834.38 88888.00 2013-06-01 16:28:06.375 152 12595.30 185.07 54834.38 88888.00 2013-06-01 16:28:06.500 152 12595.27 185.00 54834.32 88888.00 2013-06-01 16:28:06.625 152 12595.33 184.95 54834.35 88888.00 2013-06-01 16:28:06.750 152 12595.33 185.00 54834.35 88888.00 2013-06-01 16:28:06.875 152 12595.27 185.00 54834.35 88888.00 2013-06-01 16:28:07.000 152 12595.30 185.00 54834.35 88888.00 2013-06-01 16:28:07.125 152 12595.27 185.03 54834.35 88888.00 2013-06-01 16:28:07.250 152 12595.27 185.03 54834.35 88888.00 2013-06-01 16:28:07.375 152 12595.33 184.97 54834.32 88888.00 2013-06-01 16:28:07.500 152 12595.30 185.05 54834.35 88888.00 2013-06-01 16:28:07.625 152 12595.30 185.07 54834.38 88888.00 2013-06-01 16:28:07.750 152 12595.30 185.03 54834.38 88888.00 2013-06-01 16:28:07.875 152 12595.30 185.03 54834.38 88888.00 2013-06-01 16:28:08.000 152 12595.27 185.00 54834.38 88888.00 2013-06-01 16:28:08.125 152 12595.20 184.97 54834.38 88888.00 2013-06-01 16:28:08.250 152 12595.17 184.97 54834.38 88888.00 2013-06-01 16:28:08.375 152 12595.23 185.03 54834.38 88888.00 2013-06-01 16:28:08.500 152 12595.23 185.03 54834.38 88888.00 2013-06-01 16:28:08.625 152 12595.17 184.90 54834.38 88888.00 2013-06-01 16:28:08.750 152 12595.12 184.90 54834.38 88888.00 2013-06-01 16:28:08.875 152 12595.17 184.90 54834.40 88888.00 2013-06-01 16:28:09.000 152 12595.10 184.88 54834.38 88888.00 2013-06-01 16:28:09.125 152 12595.10 184.90 54834.40 88888.00 2013-06-01 16:28:09.250 152 12595.05 184.90 54834.43 88888.00 2013-06-01 16:28:09.375 152 12595.12 184.93 54834.40 88888.00 2013-06-01 16:28:09.500 152 12595.10 184.85 54834.40 88888.00 2013-06-01 16:28:09.625 152 12595.08 184.85 54834.43 88888.00 2013-06-01 16:28:09.750 152 12595.08 184.85 54834.45 88888.00 2013-06-01 16:28:09.875 152 12595.00 184.78 54834.43 88888.00 2013-06-01 16:28:10.000 152 12594.95 184.78 54834.43 88888.00 2013-06-01 16:28:10.125 152 12594.98 184.82 54834.47 88888.00 2013-06-01 16:28:10.250 152 12594.88 184.78 54834.45 88888.00 2013-06-01 16:28:10.375 152 12594.80 184.75 54834.45 88888.00 2013-06-01 16:28:10.500 152 12594.75 184.75 54834.45 88888.00 2013-06-01 16:28:10.625 152 12594.75 184.75 54834.47 88888.00 2013-06-01 16:28:10.750 152 12594.77 184.72 54834.47 88888.00 2013-06-01 16:28:10.875 152 12594.80 184.72 54834.47 88888.00 2013-06-01 16:28:11.000 152 12594.80 184.75 54834.50 88888.00 2013-06-01 16:28:11.125 152 12594.77 184.72 54834.50 88888.00 2013-06-01 16:28:11.250 152 12594.70 184.68 54834.47 88888.00 2013-06-01 16:28:11.375 152 12594.70 184.68 54834.47 88888.00 2013-06-01 16:28:11.500 152 12594.67 184.65 54834.47 88888.00 2013-06-01 16:28:11.625 152 12594.65 184.65 54834.50 88888.00 2013-06-01 16:28:11.750 152 12594.65 184.68 54834.55 88888.00 2013-06-01 16:28:11.875 152 12594.62 184.65 54834.55 88888.00 2013-06-01 16:28:12.000 152 12594.65 184.60 54834.53 88888.00 2013-06-01 16:28:12.125 152 12594.65 184.57 54834.55 88888.00 2013-06-01 16:28:12.250 152 12594.60 184.55 54834.55 88888.00 2013-06-01 16:28:12.375 152 12594.58 184.57 54834.55 88888.00 2013-06-01 16:28:12.500 152 12594.58 184.55 54834.57 88888.00 2013-06-01 16:28:12.625 152 12594.52 184.53 54834.55 88888.00 2013-06-01 16:28:12.750 152 12594.50 184.50 54834.55 88888.00 2013-06-01 16:28:12.875 152 12594.42 184.45 54834.57 88888.00 2013-06-01 16:28:13.000 152 12594.42 184.40 54834.55 88888.00 2013-06-01 16:28:13.125 152 12594.38 184.38 54834.55 88888.00 2013-06-01 16:28:13.250 152 12594.33 184.38 54834.57 88888.00 2013-06-01 16:28:13.375 152 12594.38 184.40 54834.60 88888.00 2013-06-01 16:28:13.500 152 12594.33 184.40 54834.62 88888.00 2013-06-01 16:28:13.625 152 12594.25 184.38 54834.62 88888.00 2013-06-01 16:28:13.750 152 12594.30 184.40 54834.62 88888.00 2013-06-01 16:28:13.875 152 12594.23 184.35 54834.62 88888.00 2013-06-01 16:28:14.000 152 12594.20 184.25 54834.60 88888.00 2013-06-01 16:28:14.125 152 12594.15 184.22 54834.62 88888.00 2013-06-01 16:28:14.250 152 12594.12 184.18 54834.65 88888.00 2013-06-01 16:28:14.375 152 12594.15 184.18 54834.62 88888.00 2013-06-01 16:28:14.500 152 12594.10 184.15 54834.62 88888.00 2013-06-01 16:28:14.625 152 12594.10 184.12 54834.65 88888.00 2013-06-01 16:28:14.750 152 12594.12 184.12 54834.65 88888.00 2013-06-01 16:28:14.875 152 12594.12 184.15 54834.65 88888.00 2013-06-01 16:28:15.000 152 12594.05 184.10 54834.65 88888.00 2013-06-01 16:28:15.125 152 12593.98 184.07 54834.65 88888.00 2013-06-01 16:28:15.250 152 12593.98 184.05 54834.70 88888.00 2013-06-01 16:28:15.375 152 12593.90 184.05 54834.68 88888.00 2013-06-01 16:28:15.500 152 12593.85 184.03 54834.68 88888.00 2013-06-01 16:28:15.625 152 12593.83 184.05 54834.70 88888.00 2013-06-01 16:28:15.750 152 12593.77 184.00 54834.68 88888.00 2013-06-01 16:28:15.875 152 12593.70 183.93 54834.65 88888.00 2013-06-01 16:28:16.000 152 12593.80 184.00 54834.68 88888.00 2013-06-01 16:28:16.125 152 12593.77 183.97 54834.65 88888.00 2013-06-01 16:28:16.250 152 12593.65 183.93 54834.65 88888.00 2013-06-01 16:28:16.375 152 12593.62 183.93 54834.62 88888.00 2013-06-01 16:28:16.500 152 12593.58 183.88 54834.60 88888.00 2013-06-01 16:28:16.625 152 12593.58 183.90 54834.62 88888.00 2013-06-01 16:28:16.750 152 12593.60 183.90 54834.65 88888.00 2013-06-01 16:28:16.875 152 12593.60 183.90 54834.62 88888.00 2013-06-01 16:28:17.000 152 12593.55 183.90 54834.62 88888.00 2013-06-01 16:28:17.125 152 12593.52 183.88 54834.65 88888.00 2013-06-01 16:28:17.250 152 12593.48 183.80 54834.62 88888.00 2013-06-01 16:28:17.375 152 12593.50 183.80 54834.60 88888.00 2013-06-01 16:28:17.500 152 12593.55 183.82 54834.62 88888.00 2013-06-01 16:28:17.625 152 12593.55 183.82 54834.60 88888.00 2013-06-01 16:28:17.750 152 12593.50 183.80 54834.60 88888.00 2013-06-01 16:28:17.875 152 12593.48 183.82 54834.60 88888.00 2013-06-01 16:28:18.000 152 12593.52 183.80 54834.55 88888.00 2013-06-01 16:28:18.125 152 12593.55 183.78 54834.55 88888.00 2013-06-01 16:28:18.250 152 12593.50 183.78 54834.55 88888.00 2013-06-01 16:28:18.375 152 12593.55 183.82 54834.55 88888.00 2013-06-01 16:28:18.500 152 12593.50 183.80 54834.53 88888.00 2013-06-01 16:28:18.625 152 12593.45 183.78 54834.47 88888.00 2013-06-01 16:28:18.750 152 12593.50 183.78 54834.47 88888.00 2013-06-01 16:28:18.875 152 12593.58 183.80 54834.47 88888.00 2013-06-01 16:28:19.000 152 12593.60 183.78 54834.45 88888.00 2013-06-01 16:28:19.125 152 12593.60 183.75 54834.43 88888.00 2013-06-01 16:28:19.250 152 12593.52 183.72 54834.40 88888.00 2013-06-01 16:28:19.375 152 12593.48 183.75 54834.40 88888.00 2013-06-01 16:28:19.500 152 12593.42 183.80 54834.43 88888.00 2013-06-01 16:28:19.625 152 12593.42 183.80 54834.43 88888.00 2013-06-01 16:28:19.750 152 12593.45 183.78 54834.40 88888.00 2013-06-01 16:28:19.875 152 12593.52 183.75 54834.40 88888.00 2013-06-01 16:28:20.000 152 12593.52 183.78 54834.40 88888.00 2013-06-01 16:28:20.125 152 12593.55 183.75 54834.38 88888.00 2013-06-01 16:28:20.250 152 12593.55 183.75 54834.38 88888.00 2013-06-01 16:28:20.375 152 12593.62 183.85 54834.40 88888.00 2013-06-01 16:28:20.500 152 12593.67 183.88 54834.38 88888.00 2013-06-01 16:28:20.625 152 12593.65 183.85 54834.35 88888.00 2013-06-01 16:28:20.750 152 12593.60 183.85 54834.30 88888.00 2013-06-01 16:28:20.875 152 12593.60 183.82 54834.35 88888.00 2013-06-01 16:28:21.000 152 12593.65 183.82 54834.32 88888.00 2013-06-01 16:28:21.125 152 12593.62 183.78 54834.28 88888.00 2013-06-01 16:28:21.250 152 12593.60 183.70 54834.25 88888.00 2013-06-01 16:28:21.375 152 12593.60 183.68 54834.22 88888.00 2013-06-01 16:28:21.500 152 12593.58 183.70 54834.20 88888.00 2013-06-01 16:28:21.625 152 12593.62 183.75 54834.20 88888.00 2013-06-01 16:28:21.750 152 12593.65 183.80 54834.20 88888.00 2013-06-01 16:28:21.875 152 12593.70 183.75 54834.18 88888.00 2013-06-01 16:28:22.000 152 12593.75 183.75 54834.15 88888.00 2013-06-01 16:28:22.125 152 12593.75 183.72 54834.12 88888.00 2013-06-01 16:28:22.250 152 12593.73 183.72 54834.15 88888.00 2013-06-01 16:28:22.375 152 12593.83 183.78 54834.18 88888.00 2013-06-01 16:28:22.500 152 12593.83 183.75 54834.15 88888.00 2013-06-01 16:28:22.625 152 12593.85 183.65 54834.07 88888.00 2013-06-01 16:28:22.750 152 12593.83 183.65 54834.05 88888.00 2013-06-01 16:28:22.875 152 12593.80 183.68 54834.05 88888.00 2013-06-01 16:28:23.000 152 12593.85 183.65 54834.05 88888.00 2013-06-01 16:28:23.125 152 12593.92 183.70 54834.10 88888.00 2013-06-01 16:28:23.250 152 12593.92 183.70 54834.07 88888.00 2013-06-01 16:28:23.375 152 12593.95 183.68 54834.05 88888.00 2013-06-01 16:28:23.500 152 12593.92 183.65 54834.03 88888.00 2013-06-01 16:28:23.625 152 12593.95 183.68 54834.03 88888.00 2013-06-01 16:28:23.750 152 12594.02 183.70 54834.03 88888.00 2013-06-01 16:28:23.875 152 12594.02 183.68 54834.00 88888.00 2013-06-01 16:28:24.000 152 12594.02 183.62 54833.97 88888.00 2013-06-01 16:28:24.125 152 12594.10 183.62 54833.97 88888.00 2013-06-01 16:28:24.250 152 12594.12 183.62 54833.97 88888.00 2013-06-01 16:28:24.375 152 12594.20 183.62 54833.95 88888.00 2013-06-01 16:28:24.500 152 12594.25 183.62 54833.90 88888.00 2013-06-01 16:28:24.625 152 12594.30 183.60 54833.93 88888.00 2013-06-01 16:28:24.750 152 12594.33 183.55 54833.88 88888.00 2013-06-01 16:28:24.875 152 12594.27 183.57 54833.85 88888.00 2013-06-01 16:28:25.000 152 12594.30 183.60 54833.85 88888.00 2013-06-01 16:28:25.125 152 12594.33 183.57 54833.82 88888.00 2013-06-01 16:28:25.250 152 12594.40 183.53 54833.85 88888.00 2013-06-01 16:28:25.375 152 12594.40 183.60 54833.88 88888.00 2013-06-01 16:28:25.500 152 12594.40 183.62 54833.88 88888.00 2013-06-01 16:28:25.625 152 12594.40 183.62 54833.82 88888.00 2013-06-01 16:28:25.750 152 12594.40 183.60 54833.82 88888.00 2013-06-01 16:28:25.875 152 12594.50 183.60 54833.80 88888.00 2013-06-01 16:28:26.000 152 12594.55 183.57 54833.78 88888.00 2013-06-01 16:28:26.125 152 12594.65 183.60 54833.75 88888.00 2013-06-01 16:28:26.250 152 12594.62 183.55 54833.72 88888.00 2013-06-01 16:28:26.375 152 12594.62 183.55 54833.70 88888.00 2013-06-01 16:28:26.500 152 12594.62 183.57 54833.70 88888.00 2013-06-01 16:28:26.625 152 12594.73 183.60 54833.70 88888.00 2013-06-01 16:28:26.750 152 12594.77 183.62 54833.68 88888.00 2013-06-01 16:28:26.875 152 12594.85 183.60 54833.70 88888.00 2013-06-01 16:28:27.000 152 12594.85 183.57 54833.68 88888.00 2013-06-01 16:28:27.125 152 12594.88 183.62 54833.68 88888.00 2013-06-01 16:28:27.250 152 12594.85 183.62 54833.70 88888.00 2013-06-01 16:28:27.375 152 12594.90 183.65 54833.70 88888.00 2013-06-01 16:28:27.500 152 12594.88 183.65 54833.65 88888.00 2013-06-01 16:28:27.625 152 12594.90 183.62 54833.65 88888.00 2013-06-01 16:28:27.750 152 12594.95 183.68 54833.62 88888.00 2013-06-01 16:28:27.875 152 12594.92 183.65 54833.60 88888.00 2013-06-01 16:28:28.000 152 12594.92 183.65 54833.60 88888.00 2013-06-01 16:28:28.125 152 12595.02 183.70 54833.62 88888.00 2013-06-01 16:28:28.250 152 12595.05 183.72 54833.62 88888.00 2013-06-01 16:28:28.375 152 12595.08 183.72 54833.60 88888.00 2013-06-01 16:28:28.500 152 12595.02 183.68 54833.57 88888.00 2013-06-01 16:28:28.625 152 12594.98 183.70 54833.55 88888.00 2013-06-01 16:28:28.750 152 12594.98 183.70 54833.57 88888.00 2013-06-01 16:28:28.875 152 12594.98 183.70 54833.57 88888.00 2013-06-01 16:28:29.000 152 12594.95 183.68 54833.53 88888.00 2013-06-01 16:28:29.125 152 12595.02 183.68 54833.53 88888.00 2013-06-01 16:28:29.250 152 12595.05 183.72 54833.55 88888.00 2013-06-01 16:28:29.375 152 12595.08 183.80 54833.57 88888.00 2013-06-01 16:28:29.500 152 12595.12 183.80 54833.57 88888.00 2013-06-01 16:28:29.625 152 12595.12 183.80 54833.55 88888.00 2013-06-01 16:28:29.750 152 12595.10 183.82 54833.55 88888.00 2013-06-01 16:28:29.875 152 12595.10 183.78 54833.53 88888.00 2013-06-01 16:28:30.000 152 12595.10 183.78 54833.50 88888.00 2013-06-01 16:28:30.125 152 12595.08 183.80 54833.53 88888.00 2013-06-01 16:28:30.250 152 12595.08 183.80 54833.50 88888.00 2013-06-01 16:28:30.375 152 12595.15 183.78 54833.47 88888.00 2013-06-01 16:28:30.500 152 12595.08 183.78 54833.45 88888.00 2013-06-01 16:28:30.625 152 12595.08 183.78 54833.43 88888.00 2013-06-01 16:28:30.750 152 12595.02 183.78 54833.40 88888.00 2013-06-01 16:28:30.875 152 12595.02 183.75 54833.43 88888.00 2013-06-01 16:28:31.000 152 12594.95 183.80 54833.47 88888.00 2013-06-01 16:28:31.125 152 12594.92 183.85 54833.45 88888.00 2013-06-01 16:28:31.250 152 12594.85 183.80 54833.43 88888.00 2013-06-01 16:28:31.375 152 12594.85 183.80 54833.45 88888.00 2013-06-01 16:28:31.500 152 12594.90 183.85 54833.47 88888.00 2013-06-01 16:28:31.625 152 12594.95 183.90 54833.45 88888.00 2013-06-01 16:28:31.750 152 12594.85 183.80 54833.43 88888.00 2013-06-01 16:28:31.875 152 12594.83 183.82 54833.43 88888.00 2013-06-01 16:28:32.000 152 12594.85 183.85 54833.43 88888.00 2013-06-01 16:28:32.125 152 12594.85 183.88 54833.45 88888.00 2013-06-01 16:28:32.250 152 12594.88 183.85 54833.43 88888.00 2013-06-01 16:28:32.375 152 12594.85 183.85 54833.40 88888.00 2013-06-01 16:28:32.500 152 12594.70 183.82 54833.35 88888.00 2013-06-01 16:28:32.625 152 12594.65 183.78 54833.38 88888.00 2013-06-01 16:28:32.750 152 12594.67 183.80 54833.40 88888.00 2013-06-01 16:28:32.875 152 12594.67 183.80 54833.40 88888.00 2013-06-01 16:28:33.000 152 12594.62 183.78 54833.35 88888.00 2013-06-01 16:28:33.125 152 12594.58 183.78 54833.38 88888.00 2013-06-01 16:28:33.250 152 12594.52 183.75 54833.35 88888.00 2013-06-01 16:28:33.375 152 12594.55 183.75 54833.35 88888.00 2013-06-01 16:28:33.500 152 12594.55 183.80 54833.38 88888.00 2013-06-01 16:28:33.625 152 12594.50 183.78 54833.35 88888.00 2013-06-01 16:28:33.750 152 12594.45 183.78 54833.32 88888.00 2013-06-01 16:28:33.875 152 12594.48 183.78 54833.32 88888.00 2013-06-01 16:28:34.000 152 12594.42 183.75 54833.32 88888.00 2013-06-01 16:28:34.125 152 12594.38 183.75 54833.35 88888.00 2013-06-01 16:28:34.250 152 12594.27 183.75 54833.38 88888.00 2013-06-01 16:28:34.375 152 12594.27 183.75 54833.35 88888.00 2013-06-01 16:28:34.500 152 12594.27 183.70 54833.35 88888.00 2013-06-01 16:28:34.625 152 12594.30 183.68 54833.32 88888.00 2013-06-01 16:28:34.750 152 12594.23 183.65 54833.32 88888.00 2013-06-01 16:28:34.875 152 12594.20 183.60 54833.32 88888.00 2013-06-01 16:28:35.000 152 12594.23 183.65 54833.32 88888.00 2013-06-01 16:28:35.125 152 12594.20 183.60 54833.30 88888.00 2013-06-01 16:28:35.250 152 12594.08 183.50 54833.30 88888.00 2013-06-01 16:28:35.375 152 12594.12 183.53 54833.32 88888.00 2013-06-01 16:28:35.500 152 12594.02 183.53 54833.30 88888.00 2013-06-01 16:28:35.625 152 12594.02 183.53 54833.30 88888.00 2013-06-01 16:28:35.750 152 12594.08 183.50 54833.30 88888.00 2013-06-01 16:28:35.875 152 12594.10 183.47 54833.30 88888.00 2013-06-01 16:28:36.000 152 12594.10 183.45 54833.30 88888.00 2013-06-01 16:28:36.125 152 12594.10 183.43 54833.28 88888.00 2013-06-01 16:28:36.250 152 12594.02 183.32 54833.28 88888.00 2013-06-01 16:28:36.375 152 12594.00 183.35 54833.25 88888.00 2013-06-01 16:28:36.500 152 12593.95 183.32 54833.25 88888.00 2013-06-01 16:28:36.625 152 12593.98 183.30 54833.25 88888.00 2013-06-01 16:28:36.750 152 12593.95 183.28 54833.28 88888.00 2013-06-01 16:28:36.875 152 12593.95 183.28 54833.30 88888.00 2013-06-01 16:28:37.000 152 12594.00 183.25 54833.30 88888.00 2013-06-01 16:28:37.125 152 12593.95 183.25 54833.30 88888.00 2013-06-01 16:28:37.250 152 12593.83 183.18 54833.25 88888.00 2013-06-01 16:28:37.375 152 12593.75 183.12 54833.22 88888.00 2013-06-01 16:28:37.500 152 12593.75 183.12 54833.22 88888.00 2013-06-01 16:28:37.625 152 12593.77 183.07 54833.22 88888.00 2013-06-01 16:28:37.750 152 12593.80 183.05 54833.22 88888.00 2013-06-01 16:28:37.875 152 12593.75 183.05 54833.20 88888.00 2013-06-01 16:28:38.000 152 12593.75 183.03 54833.18 88888.00 2013-06-01 16:28:38.125 152 12593.80 183.00 54833.22 88888.00 2013-06-01 16:28:38.250 152 12593.80 182.95 54833.20 88888.00 2013-06-01 16:28:38.375 152 12593.77 182.93 54833.20 88888.00 2013-06-01 16:28:38.500 152 12593.73 182.88 54833.18 88888.00 2013-06-01 16:28:38.625 152 12593.77 182.82 54833.18 88888.00 2013-06-01 16:28:38.750 152 12593.80 182.80 54833.15 88888.00 2013-06-01 16:28:38.875 152 12593.83 182.78 54833.15 88888.00 2013-06-01 16:28:39.000 152 12593.85 182.75 54833.15 88888.00 2013-06-01 16:28:39.125 152 12593.85 182.72 54833.15 88888.00 2013-06-01 16:28:39.250 152 12593.83 182.70 54833.15 88888.00 2013-06-01 16:28:39.375 152 12593.85 182.68 54833.15 88888.00 2013-06-01 16:28:39.500 152 12593.83 182.65 54833.15 88888.00 2013-06-01 16:28:39.625 152 12593.88 182.62 54833.18 88888.00 2013-06-01 16:28:39.750 152 12593.85 182.57 54833.15 88888.00 2013-06-01 16:28:39.875 152 12593.92 182.53 54833.15 88888.00 2013-06-01 16:28:40.000 152 12593.98 182.53 54833.12 88888.00 2013-06-01 16:28:40.125 152 12593.85 182.47 54833.07 88888.00 2013-06-01 16:28:40.250 152 12593.73 182.43 54833.10 88888.00 2013-06-01 16:28:40.375 152 12593.83 182.43 54833.07 88888.00 2013-06-01 16:28:40.500 152 12593.90 182.43 54833.07 88888.00 2013-06-01 16:28:40.625 152 12593.92 182.43 54833.07 88888.00 2013-06-01 16:28:40.750 152 12593.95 182.40 54833.07 88888.00 2013-06-01 16:28:40.875 152 12593.92 182.32 54833.05 88888.00 2013-06-01 16:28:41.000 152 12593.90 182.35 54833.07 88888.00 2013-06-01 16:28:41.125 152 12593.88 182.32 54833.07 88888.00 2013-06-01 16:28:41.250 152 12593.92 182.22 54833.03 88888.00 2013-06-01 16:28:41.375 152 12594.05 182.20 54833.03 88888.00 2013-06-01 16:28:41.500 152 12594.02 182.18 54833.03 88888.00 2013-06-01 16:28:41.625 152 12593.98 182.12 54833.03 88888.00 2013-06-01 16:28:41.750 152 12593.98 182.10 54833.03 88888.00 2013-06-01 16:28:41.875 152 12593.98 182.05 54833.00 88888.00 2013-06-01 16:28:42.000 152 12594.02 182.00 54832.95 88888.00 2013-06-01 16:28:42.125 152 12594.08 181.95 54832.97 88888.00 2013-06-01 16:28:42.250 152 12594.10 181.95 54832.95 88888.00 2013-06-01 16:28:42.375 152 12594.12 181.95 54832.97 88888.00 2013-06-01 16:28:42.500 152 12594.05 181.90 54832.97 88888.00 2013-06-01 16:28:42.625 152 12594.02 181.82 54832.95 88888.00 2013-06-01 16:28:42.750 152 12594.08 181.78 54832.95 88888.00 2013-06-01 16:28:42.875 152 12594.10 181.72 54832.93 88888.00 2013-06-01 16:28:43.000 152 12594.12 181.68 54832.93 88888.00 2013-06-01 16:28:43.125 152 12594.12 181.68 54832.95 88888.00 2013-06-01 16:28:43.250 152 12594.12 181.65 54832.93 88888.00 2013-06-01 16:28:43.375 152 12594.15 181.65 54832.93 88888.00 2013-06-01 16:28:43.500 152 12594.10 181.60 54832.90 88888.00 2013-06-01 16:28:43.625 152 12594.10 181.55 54832.90 88888.00 2013-06-01 16:28:43.750 152 12594.25 181.53 54832.90 88888.00 2013-06-01 16:28:43.875 152 12594.27 181.53 54832.88 88888.00 2013-06-01 16:28:44.000 152 12594.23 181.50 54832.88 88888.00 2013-06-01 16:28:44.125 152 12594.20 181.45 54832.90 88888.00 2013-06-01 16:28:44.250 152 12594.17 181.43 54832.88 88888.00 2013-06-01 16:28:44.375 152 12594.20 181.43 54832.88 88888.00 2013-06-01 16:28:44.500 152 12594.17 181.40 54832.85 88888.00 2013-06-01 16:28:44.625 152 12594.15 181.38 54832.85 88888.00 2013-06-01 16:28:44.750 152 12594.12 181.35 54832.82 88888.00 2013-06-01 16:28:44.875 152 12594.08 181.32 54832.82 88888.00 2013-06-01 16:28:45.000 152 12594.10 181.28 54832.80 88888.00 2013-06-01 16:28:45.125 152 12594.12 181.25 54832.82 88888.00 2013-06-01 16:28:45.250 152 12594.10 181.20 54832.80 88888.00 2013-06-01 16:28:45.375 152 12594.15 181.22 54832.82 88888.00 2013-06-01 16:28:45.500 152 12594.20 181.20 54832.80 88888.00 2013-06-01 16:28:45.625 152 12594.23 181.22 54832.80 88888.00 2013-06-01 16:28:45.750 152 12594.17 181.20 54832.78 88888.00 2013-06-01 16:28:45.875 152 12594.17 181.15 54832.78 88888.00 2013-06-01 16:28:46.000 152 12594.23 181.12 54832.78 88888.00 2013-06-01 16:28:46.125 152 12594.23 181.10 54832.80 88888.00 2013-06-01 16:28:46.250 152 12594.17 181.07 54832.78 88888.00 2013-06-01 16:28:46.375 152 12594.15 181.07 54832.78 88888.00 2013-06-01 16:28:46.500 152 12594.12 181.07 54832.72 88888.00 2013-06-01 16:28:46.625 152 12594.10 181.03 54832.72 88888.00 2013-06-01 16:28:46.750 152 12594.15 181.00 54832.70 88888.00 2013-06-01 16:28:46.875 152 12594.17 181.00 54832.72 88888.00 2013-06-01 16:28:47.000 152 12594.17 181.03 54832.70 88888.00 2013-06-01 16:28:47.125 152 12594.10 180.95 54832.70 88888.00 2013-06-01 16:28:47.250 152 12594.05 180.93 54832.70 88888.00 2013-06-01 16:28:47.375 152 12594.12 180.95 54832.70 88888.00 2013-06-01 16:28:47.500 152 12594.12 180.97 54832.70 88888.00 2013-06-01 16:28:47.625 152 12594.02 180.93 54832.70 88888.00 2013-06-01 16:28:47.750 152 12593.95 180.85 54832.68 88888.00 2013-06-01 16:28:47.875 152 12593.83 180.85 54832.62 88888.00 2013-06-01 16:28:48.000 152 12593.85 180.88 54832.65 88888.00 2013-06-01 16:28:48.125 152 12593.98 180.85 54832.68 88888.00 2013-06-01 16:28:48.250 152 12594.02 180.82 54832.65 88888.00 2013-06-01 16:28:48.375 152 12593.95 180.82 54832.65 88888.00 2013-06-01 16:28:48.500 152 12593.90 180.85 54832.65 88888.00 2013-06-01 16:28:48.625 152 12593.88 180.82 54832.65 88888.00 2013-06-01 16:28:48.750 152 12593.80 180.78 54832.60 88888.00 2013-06-01 16:28:48.875 152 12593.73 180.78 54832.60 88888.00 2013-06-01 16:28:49.000 152 12593.73 180.80 54832.60 88888.00 2013-06-01 16:28:49.125 152 12593.75 180.80 54832.60 88888.00 2013-06-01 16:28:49.250 152 12593.73 180.75 54832.57 88888.00 2013-06-01 16:28:49.375 152 12593.70 180.72 54832.55 88888.00 2013-06-01 16:28:49.500 152 12593.73 180.75 54832.57 88888.00 2013-06-01 16:28:49.625 152 12593.70 180.75 54832.55 88888.00 2013-06-01 16:28:49.750 152 12593.60 180.70 54832.53 88888.00 2013-06-01 16:28:49.875 152 12593.55 180.68 54832.50 88888.00 2013-06-01 16:28:50.000 152 12593.58 180.68 54832.47 88888.00 2013-06-01 16:28:50.125 152 12593.55 180.70 54832.47 88888.00 2013-06-01 16:28:50.250 152 12593.50 180.68 54832.50 88888.00 2013-06-01 16:28:50.375 152 12593.60 180.68 54832.53 88888.00 2013-06-01 16:28:50.500 152 12593.58 180.70 54832.55 88888.00 2013-06-01 16:28:50.625 152 12593.55 180.70 54832.53 88888.00 2013-06-01 16:28:50.750 152 12593.48 180.62 54832.47 88888.00 2013-06-01 16:28:50.875 152 12593.45 180.65 54832.50 88888.00 2013-06-01 16:28:51.000 152 12593.38 180.62 54832.47 88888.00 2013-06-01 16:28:51.125 152 12593.33 180.65 54832.50 88888.00 2013-06-01 16:28:51.250 152 12593.33 180.60 54832.50 88888.00 2013-06-01 16:28:51.375 152 12593.38 180.62 54832.50 88888.00 2013-06-01 16:28:51.500 152 12593.30 180.57 54832.45 88888.00 2013-06-01 16:28:51.625 152 12593.30 180.60 54832.45 88888.00 2013-06-01 16:28:51.750 152 12593.35 180.65 54832.47 88888.00 2013-06-01 16:28:51.875 152 12593.25 180.60 54832.45 88888.00 2013-06-01 16:28:52.000 152 12593.15 180.55 54832.43 88888.00 2013-06-01 16:28:52.125 152 12593.15 180.53 54832.47 88888.00 2013-06-01 16:28:52.250 152 12593.12 180.50 54832.45 88888.00 2013-06-01 16:28:52.375 152 12593.15 180.53 54832.45 88888.00 2013-06-01 16:28:52.500 152 12593.10 180.53 54832.47 88888.00 2013-06-01 16:28:52.625 152 12593.12 180.55 54832.50 88888.00 2013-06-01 16:28:52.750 152 12593.12 180.50 54832.47 88888.00 2013-06-01 16:28:52.875 152 12593.12 180.50 54832.45 88888.00 2013-06-01 16:28:53.000 152 12593.08 180.47 54832.45 88888.00 2013-06-01 16:28:53.125 152 12593.00 180.47 54832.47 88888.00 2013-06-01 16:28:53.250 152 12592.92 180.43 54832.45 88888.00 2013-06-01 16:28:53.375 152 12592.92 180.43 54832.43 88888.00 2013-06-01 16:28:53.500 152 12593.00 180.45 54832.45 88888.00 2013-06-01 16:28:53.625 152 12593.05 180.47 54832.45 88888.00 2013-06-01 16:28:53.750 152 12593.00 180.43 54832.43 88888.00 2013-06-01 16:28:53.875 152 12592.90 180.32 54832.40 88888.00 2013-06-01 16:28:54.000 152 12592.88 180.32 54832.38 88888.00 2013-06-01 16:28:54.125 152 12592.95 180.40 54832.40 88888.00 2013-06-01 16:28:54.250 152 12592.95 180.38 54832.43 88888.00 2013-06-01 16:28:54.375 152 12592.92 180.32 54832.43 88888.00 2013-06-01 16:28:54.500 152 12592.85 180.30 54832.40 88888.00 2013-06-01 16:28:54.625 152 12592.83 180.25 54832.38 88888.00 2013-06-01 16:28:54.750 152 12592.83 180.22 54832.40 88888.00 2013-06-01 16:28:54.875 152 12592.80 180.25 54832.40 88888.00 2013-06-01 16:28:55.000 152 12592.80 180.22 54832.40 88888.00 2013-06-01 16:28:55.125 152 12592.80 180.20 54832.38 88888.00 2013-06-01 16:28:55.250 152 12592.73 180.15 54832.40 88888.00 2013-06-01 16:28:55.375 152 12592.73 180.12 54832.35 88888.00 2013-06-01 16:28:55.500 152 12592.70 180.12 54832.40 88888.00 2013-06-01 16:28:55.625 152 12592.65 180.15 54832.45 88888.00 2013-06-01 16:28:55.750 152 12592.62 180.10 54832.40 88888.00 2013-06-01 16:28:55.875 152 12592.58 180.00 54832.40 88888.00 2013-06-01 16:28:56.000 152 12592.58 180.00 54832.38 88888.00 2013-06-01 16:28:56.125 152 12592.52 179.95 54832.32 88888.00 2013-06-01 16:28:56.250 152 12592.48 179.90 54832.32 88888.00 2013-06-01 16:28:56.375 152 12592.45 179.88 54832.35 88888.00 2013-06-01 16:28:56.500 152 12592.50 179.85 54832.35 88888.00 2013-06-01 16:28:56.625 152 12592.50 179.85 54832.32 88888.00 2013-06-01 16:28:56.750 152 12592.48 179.85 54832.32 88888.00 2013-06-01 16:28:56.875 152 12592.42 179.82 54832.35 88888.00 2013-06-01 16:28:57.000 152 12592.38 179.78 54832.35 88888.00 2013-06-01 16:28:57.125 152 12592.33 179.75 54832.35 88888.00 2013-06-01 16:28:57.250 152 12592.30 179.70 54832.32 88888.00 2013-06-01 16:28:57.375 152 12592.38 179.68 54832.30 88888.00 2013-06-01 16:28:57.500 152 12592.38 179.68 54832.32 88888.00 2013-06-01 16:28:57.625 152 12592.35 179.70 54832.38 88888.00 2013-06-01 16:28:57.750 152 12592.33 179.68 54832.40 88888.00 2013-06-01 16:28:57.875 152 12592.33 179.57 54832.32 88888.00 2013-06-01 16:28:58.000 152 12592.35 179.50 54832.28 88888.00 2013-06-01 16:28:58.125 152 12592.35 179.45 54832.32 88888.00 2013-06-01 16:28:58.250 152 12592.25 179.43 54832.35 88888.00 2013-06-01 16:28:58.375 152 12592.25 179.40 54832.32 88888.00 2013-06-01 16:28:58.500 152 12592.17 179.35 54832.28 88888.00 2013-06-01 16:28:58.625 152 12592.10 179.35 54832.28 88888.00 2013-06-01 16:28:58.750 152 12592.12 179.38 54832.30 88888.00 2013-06-01 16:28:58.875 152 12592.23 179.35 54832.30 88888.00 2013-06-01 16:28:59.000 152 12592.20 179.32 54832.28 88888.00 2013-06-01 16:28:59.125 152 12592.17 179.28 54832.30 88888.00 2013-06-01 16:28:59.250 152 12592.12 179.25 54832.30 88888.00 2013-06-01 16:28:59.375 152 12592.08 179.22 54832.32 88888.00 2013-06-01 16:28:59.500 152 12592.10 179.22 54832.35 88888.00 2013-06-01 16:28:59.625 152 12592.10 179.18 54832.30 88888.00 2013-06-01 16:28:59.750 152 12592.00 179.15 54832.28 88888.00 2013-06-01 16:28:59.875 152 12591.98 179.10 54832.30 88888.00 2013-06-01 16:29:00.000 152 12592.02 179.07 54832.28 88888.00 2013-06-01 16:29:00.125 152 12592.08 179.05 54832.30 88888.00 2013-06-01 16:29:00.250 152 12592.00 179.00 54832.30 88888.00 2013-06-01 16:29:00.375 152 12591.95 178.95 54832.30 88888.00 2013-06-01 16:29:00.500 152 12591.95 178.93 54832.28 88888.00 2013-06-01 16:29:00.625 152 12592.05 178.95 54832.28 88888.00 2013-06-01 16:29:00.750 152 12592.10 178.95 54832.28 88888.00 2013-06-01 16:29:00.875 152 12591.98 178.88 54832.22 88888.00 2013-06-01 16:29:01.000 152 12592.00 178.85 54832.22 88888.00 2013-06-01 16:29:01.125 152 12592.02 178.82 54832.22 88888.00 2013-06-01 16:29:01.250 152 12591.95 178.80 54832.25 88888.00 2013-06-01 16:29:01.375 152 12591.98 178.75 54832.22 88888.00 2013-06-01 16:29:01.500 152 12592.02 178.72 54832.22 88888.00 2013-06-01 16:29:01.625 152 12592.10 178.78 54832.25 88888.00 2013-06-01 16:29:01.750 152 12592.17 178.72 54832.22 88888.00 2013-06-01 16:29:01.875 152 12592.17 178.70 54832.22 88888.00 2013-06-01 16:29:02.000 152 12592.15 178.60 54832.18 88888.00 2013-06-01 16:29:02.125 152 12592.17 178.62 54832.20 88888.00 2013-06-01 16:29:02.250 152 12592.15 178.57 54832.22 88888.00 2013-06-01 16:29:02.375 152 12592.12 178.50 54832.18 88888.00 2013-06-01 16:29:02.500 152 12592.15 178.53 54832.15 88888.00 2013-06-01 16:29:02.625 152 12592.20 178.50 54832.15 88888.00 2013-06-01 16:29:02.750 152 12592.23 178.50 54832.15 88888.00 2013-06-01 16:29:02.875 152 12592.17 178.47 54832.18 88888.00 2013-06-01 16:29:03.000 152 12592.25 178.50 54832.15 88888.00 2013-06-01 16:29:03.125 152 12592.38 178.50 54832.18 88888.00 2013-06-01 16:29:03.250 152 12592.27 178.45 54832.12 88888.00 2013-06-01 16:29:03.375 152 12592.23 178.40 54832.10 88888.00 2013-06-01 16:29:03.500 152 12592.20 178.35 54832.07 88888.00 2013-06-01 16:29:03.625 152 12592.23 178.38 54832.05 88888.00 2013-06-01 16:29:03.750 152 12592.33 178.40 54832.07 88888.00 2013-06-01 16:29:03.875 152 12592.38 178.40 54832.10 88888.00 2013-06-01 16:29:04.000 152 12592.38 178.40 54832.05 88888.00 2013-06-01 16:29:04.125 152 12592.35 178.35 54832.03 88888.00 2013-06-01 16:29:04.250 152 12592.38 178.30 54832.00 88888.00 2013-06-01 16:29:04.375 152 12592.48 178.30 54832.00 88888.00 2013-06-01 16:29:04.500 152 12592.48 178.30 54832.00 88888.00 2013-06-01 16:29:04.625 152 12592.50 178.30 54832.03 88888.00 2013-06-01 16:29:04.750 152 12592.55 178.28 54832.00 88888.00 2013-06-01 16:29:04.875 152 12592.52 178.25 54831.97 88888.00 2013-06-01 16:29:05.000 152 12592.52 178.22 54831.95 88888.00 2013-06-01 16:29:05.125 152 12592.48 178.20 54831.95 88888.00 2013-06-01 16:29:05.250 152 12592.48 178.18 54831.93 88888.00 2013-06-01 16:29:05.375 152 12592.50 178.18 54831.90 88888.00 2013-06-01 16:29:05.500 152 12592.45 178.12 54831.90 88888.00 2013-06-01 16:29:05.625 152 12592.48 178.15 54831.85 88888.00 2013-06-01 16:29:05.750 152 12592.45 178.15 54831.85 88888.00 2013-06-01 16:29:05.875 152 12592.52 178.15 54831.88 88888.00 2013-06-01 16:29:06.000 152 12592.60 178.12 54831.85 88888.00 2013-06-01 16:29:06.125 152 12592.60 178.15 54831.85 88888.00 2013-06-01 16:29:06.250 152 12592.62 178.15 54831.82 88888.00 2013-06-01 16:29:06.375 152 12592.70 178.20 54831.78 88888.00 2013-06-01 16:29:06.500 152 12592.70 178.15 54831.78 88888.00 2013-06-01 16:29:06.625 152 12592.70 178.12 54831.78 88888.00 2013-06-01 16:29:06.750 152 12592.75 178.12 54831.78 88888.00 2013-06-01 16:29:06.875 152 12592.75 178.12 54831.75 88888.00 2013-06-01 16:29:07.000 152 12592.77 178.18 54831.75 88888.00 2013-06-01 16:29:07.125 152 12592.80 178.15 54831.75 88888.00 2013-06-01 16:29:07.250 152 12592.75 178.10 54831.72 88888.00 2013-06-01 16:29:07.375 152 12592.77 178.10 54831.72 88888.00 2013-06-01 16:29:07.500 152 12592.75 178.03 54831.68 88888.00 2013-06-01 16:29:07.625 152 12592.83 178.05 54831.68 88888.00 2013-06-01 16:29:07.750 152 12592.90 178.10 54831.62 88888.00 2013-06-01 16:29:07.875 152 12592.90 178.07 54831.57 88888.00 2013-06-01 16:29:08.000 152 12592.88 178.10 54831.57 88888.00 2013-06-01 16:29:08.125 152 12592.90 178.10 54831.57 88888.00 2013-06-01 16:29:08.250 152 12592.95 178.07 54831.55 88888.00 2013-06-01 16:29:08.375 152 12593.00 178.10 54831.55 88888.00 2013-06-01 16:29:08.500 152 12593.02 178.07 54831.55 88888.00 2013-06-01 16:29:08.625 152 12593.00 178.07 54831.55 88888.00 2013-06-01 16:29:08.750 152 12593.02 178.10 54831.57 88888.00 2013-06-01 16:29:08.875 152 12593.00 178.07 54831.53 88888.00 2013-06-01 16:29:09.000 152 12592.92 178.03 54831.47 88888.00 2013-06-01 16:29:09.125 152 12592.98 178.05 54831.53 88888.00 2013-06-01 16:29:09.250 152 12592.98 178.05 54831.50 88888.00 2013-06-01 16:29:09.375 152 12593.05 178.03 54831.50 88888.00 2013-06-01 16:29:09.500 152 12593.00 178.00 54831.47 88888.00 2013-06-01 16:29:09.625 152 12593.00 178.05 54831.47 88888.00 2013-06-01 16:29:09.750 152 12593.02 178.05 54831.45 88888.00 2013-06-01 16:29:09.875 152 12593.02 178.05 54831.40 88888.00 2013-06-01 16:29:10.000 152 12593.10 178.03 54831.43 88888.00 2013-06-01 16:29:10.125 152 12593.10 178.00 54831.43 88888.00 2013-06-01 16:29:10.250 152 12593.08 177.95 54831.40 88888.00 2013-06-01 16:29:10.375 152 12593.10 177.95 54831.40 88888.00 2013-06-01 16:29:10.500 152 12593.10 177.95 54831.40 88888.00 2013-06-01 16:29:10.625 152 12593.05 177.95 54831.38 88888.00 2013-06-01 16:29:10.750 152 12593.00 177.93 54831.35 88888.00 2013-06-01 16:29:10.875 152 12593.02 177.88 54831.32 88888.00 2013-06-01 16:29:11.000 152 12593.10 177.88 54831.35 88888.00 2013-06-01 16:29:11.125 152 12593.08 177.88 54831.32 88888.00 2013-06-01 16:29:11.250 152 12592.98 177.82 54831.32 88888.00 2013-06-01 16:29:11.375 152 12592.92 177.82 54831.30 88888.00 2013-06-01 16:29:11.500 152 12592.88 177.80 54831.28 88888.00 2013-06-01 16:29:11.625 152 12592.95 177.78 54831.30 88888.00 2013-06-01 16:29:11.750 152 12593.02 177.72 54831.30 88888.00 2013-06-01 16:29:11.875 152 12593.08 177.72 54831.30 88888.00 2013-06-01 16:29:12.000 152 12593.05 177.70 54831.30 88888.00 2013-06-01 16:29:12.125 152 12592.98 177.65 54831.28 88888.00 2013-06-01 16:29:12.250 152 12592.98 177.60 54831.28 88888.00 2013-06-01 16:29:12.375 152 12593.00 177.57 54831.25 88888.00 2013-06-01 16:29:12.500 152 12593.02 177.55 54831.28 88888.00 2013-06-01 16:29:12.625 152 12593.00 177.55 54831.28 88888.00 2013-06-01 16:29:12.750 152 12592.92 177.47 54831.25 88888.00 2013-06-01 16:29:12.875 152 12592.92 177.47 54831.25 88888.00 2013-06-01 16:29:13.000 152 12592.98 177.47 54831.28 88888.00 2013-06-01 16:29:13.125 152 12593.00 177.45 54831.28 88888.00 2013-06-01 16:29:13.250 152 12592.88 177.38 54831.25 88888.00 2013-06-01 16:29:13.375 152 12592.77 177.35 54831.25 88888.00 2013-06-01 16:29:13.500 152 12592.80 177.32 54831.25 88888.00 2013-06-01 16:29:13.625 152 12592.80 177.30 54831.25 88888.00 2013-06-01 16:29:13.750 152 12592.77 177.30 54831.25 88888.00 2013-06-01 16:29:13.875 152 12592.80 177.28 54831.25 88888.00 2013-06-01 16:29:14.000 152 12592.83 177.22 54831.25 88888.00 2013-06-01 16:29:14.125 152 12592.80 177.15 54831.22 88888.00 2013-06-01 16:29:14.250 152 12592.75 177.12 54831.25 88888.00 2013-06-01 16:29:14.375 152 12592.83 177.15 54831.25 88888.00 2013-06-01 16:29:14.500 152 12592.77 177.12 54831.28 88888.00 2013-06-01 16:29:14.625 152 12592.67 177.12 54831.30 88888.00 2013-06-01 16:29:14.750 152 12592.62 177.12 54831.30 88888.00 2013-06-01 16:29:14.875 152 12592.62 177.05 54831.28 88888.00 2013-06-01 16:29:15.000 152 12592.65 176.95 54831.22 88888.00 2013-06-01 16:29:15.125 152 12592.60 176.95 54831.25 88888.00 2013-06-01 16:29:15.250 152 12592.58 176.95 54831.28 88888.00 2013-06-01 16:29:15.375 152 12592.62 176.97 54831.28 88888.00 2013-06-01 16:29:15.500 152 12592.58 176.90 54831.22 88888.00 2013-06-01 16:29:15.625 152 12592.58 176.90 54831.25 88888.00 2013-06-01 16:29:15.750 152 12592.58 176.90 54831.28 88888.00 2013-06-01 16:29:15.875 152 12592.55 176.88 54831.30 88888.00 2013-06-01 16:29:16.000 152 12592.55 176.80 54831.28 88888.00 2013-06-01 16:29:16.125 152 12592.55 176.78 54831.28 88888.00 2013-06-01 16:29:16.250 152 12592.50 176.72 54831.25 88888.00 2013-06-01 16:29:16.375 152 12592.48 176.70 54831.25 88888.00 2013-06-01 16:29:16.500 152 12592.50 176.70 54831.28 88888.00 2013-06-01 16:29:16.625 152 12592.52 176.72 54831.32 88888.00 2013-06-01 16:29:16.750 152 12592.55 176.68 54831.35 88888.00 2013-06-01 16:29:16.875 152 12592.52 176.62 54831.28 88888.00 2013-06-01 16:29:17.000 152 12592.42 176.55 54831.22 88888.00 2013-06-01 16:29:17.125 152 12592.42 176.55 54831.25 88888.00 2013-06-01 16:29:17.250 152 12592.48 176.55 54831.28 88888.00 2013-06-01 16:29:17.375 152 12592.52 176.50 54831.25 88888.00 2013-06-01 16:29:17.500 152 12592.52 176.45 54831.25 88888.00 2013-06-01 16:29:17.625 152 12592.48 176.45 54831.25 88888.00 2013-06-01 16:29:17.750 152 12592.48 176.45 54831.25 88888.00 2013-06-01 16:29:17.875 152 12592.48 176.40 54831.25 88888.00 2013-06-01 16:29:18.000 152 12592.52 176.35 54831.22 88888.00 2013-06-01 16:29:18.125 152 12592.48 176.32 54831.22 88888.00 2013-06-01 16:29:18.250 152 12592.40 176.28 54831.25 88888.00 2013-06-01 16:29:18.375 152 12592.45 176.30 54831.22 88888.00 2013-06-01 16:29:18.500 152 12592.45 176.25 54831.22 88888.00 2013-06-01 16:29:18.625 152 12592.45 176.22 54831.22 88888.00 2013-06-01 16:29:18.750 152 12592.45 176.22 54831.22 88888.00 2013-06-01 16:29:18.875 152 12592.45 176.18 54831.22 88888.00 2013-06-01 16:29:19.000 152 12592.48 176.15 54831.20 88888.00 2013-06-01 16:29:19.125 152 12592.55 176.15 54831.20 88888.00 2013-06-01 16:29:19.250 152 12592.52 176.10 54831.20 88888.00 2013-06-01 16:29:19.375 152 12592.60 176.10 54831.22 88888.00 2013-06-01 16:29:19.500 152 12592.60 176.07 54831.22 88888.00 2013-06-01 16:29:19.625 152 12592.60 176.03 54831.20 88888.00 2013-06-01 16:29:19.750 152 12592.62 176.00 54831.20 88888.00 2013-06-01 16:29:19.875 152 12592.70 175.97 54831.20 88888.00 2013-06-01 16:29:20.000 152 12592.77 175.97 54831.20 88888.00 2013-06-01 16:29:20.125 152 12592.83 175.97 54831.20 88888.00 2013-06-01 16:29:20.250 152 12592.77 175.93 54831.20 88888.00 2013-06-01 16:29:20.375 152 12592.83 175.93 54831.18 88888.00 2013-06-01 16:29:20.500 152 12592.83 175.90 54831.18 88888.00 2013-06-01 16:29:20.625 152 12592.80 175.82 54831.15 88888.00 2013-06-01 16:29:20.750 152 12592.85 175.85 54831.18 88888.00 2013-06-01 16:29:20.875 152 12592.90 175.82 54831.15 88888.00 2013-06-01 16:29:21.000 152 12592.92 175.78 54831.12 88888.00 2013-06-01 16:29:21.125 152 12592.95 175.75 54831.12 88888.00 2013-06-01 16:29:21.250 152 12593.00 175.68 54831.10 88888.00 2013-06-01 16:29:21.375 152 12593.05 175.65 54831.07 88888.00 2013-06-01 16:29:21.500 152 12593.12 175.65 54831.07 88888.00 2013-06-01 16:29:21.625 152 12593.25 175.65 54831.10 88888.00 2013-06-01 16:29:21.750 152 12593.38 175.65 54831.10 88888.00 2013-06-01 16:29:21.875 152 12593.45 175.68 54831.07 88888.00 2013-06-01 16:29:22.000 152 12593.48 175.62 54831.03 88888.00 2013-06-01 16:29:22.125 152 12593.48 175.60 54831.03 88888.00 2013-06-01 16:29:22.250 152 12593.45 175.53 54831.00 88888.00 2013-06-01 16:29:22.375 152 12593.55 175.53 54831.00 88888.00 2013-06-01 16:29:22.500 152 12593.58 175.53 54830.97 88888.00 2013-06-01 16:29:22.625 152 12593.65 175.53 54830.97 88888.00 2013-06-01 16:29:22.750 152 12593.67 175.50 54830.95 88888.00 2013-06-01 16:29:22.875 152 12593.70 175.47 54830.93 88888.00 2013-06-01 16:29:23.000 152 12593.70 175.45 54830.90 88888.00 2013-06-01 16:29:23.125 152 12593.67 175.40 54830.90 88888.00 2013-06-01 16:29:23.250 152 12593.77 175.38 54830.85 88888.00 2013-06-01 16:29:23.375 152 12593.83 175.35 54830.82 88888.00 2013-06-01 16:29:23.500 152 12593.88 175.35 54830.85 88888.00 2013-06-01 16:29:23.625 152 12593.90 175.38 54830.82 88888.00 2013-06-01 16:29:23.750 152 12593.88 175.32 54830.80 88888.00 2013-06-01 16:29:23.875 152 12593.92 175.30 54830.82 88888.00 2013-06-01 16:29:24.000 152 12594.05 175.30 54830.75 88888.00 2013-06-01 16:29:24.125 152 12594.20 175.30 54830.75 88888.00 2013-06-01 16:29:24.250 152 12594.20 175.28 54830.72 88888.00 2013-06-01 16:29:24.375 152 12594.25 175.28 54830.70 88888.00 2013-06-01 16:29:24.500 152 12594.25 175.22 54830.68 88888.00 2013-06-01 16:29:24.625 152 12594.25 175.20 54830.65 88888.00 2013-06-01 16:29:24.750 152 12594.33 175.20 54830.62 88888.00 2013-06-01 16:29:24.875 152 12594.35 175.22 54830.65 88888.00 2013-06-01 16:29:25.000 152 12594.33 175.22 54830.65 88888.00 2013-06-01 16:29:25.125 152 12594.38 175.20 54830.65 88888.00 2013-06-01 16:29:25.250 152 12594.38 175.18 54830.65 88888.00 2013-06-01 16:29:25.375 152 12594.45 175.22 54830.65 88888.00 2013-06-01 16:29:25.500 152 12594.50 175.22 54830.62 88888.00 2013-06-01 16:29:25.625 152 12594.55 175.18 54830.57 88888.00 2013-06-01 16:29:25.750 152 12594.58 175.15 54830.53 88888.00 2013-06-01 16:29:25.875 152 12594.60 175.18 54830.53 88888.00 2013-06-01 16:29:26.000 152 12594.62 175.20 54830.57 88888.00 2013-06-01 16:29:26.125 152 12594.60 175.18 54830.57 88888.00 2013-06-01 16:29:26.250 152 12594.62 175.12 54830.53 88888.00 2013-06-01 16:29:26.375 152 12594.67 175.15 54830.50 88888.00 2013-06-01 16:29:26.500 152 12594.65 175.12 54830.53 88888.00 2013-06-01 16:29:26.625 152 12594.67 175.12 54830.45 88888.00 2013-06-01 16:29:26.750 152 12594.67 175.10 54830.43 88888.00 2013-06-01 16:29:26.875 152 12594.67 175.10 54830.43 88888.00 2013-06-01 16:29:27.000 152 12594.70 175.10 54830.40 88888.00 2013-06-01 16:29:27.125 152 12594.65 175.07 54830.40 88888.00 2013-06-01 16:29:27.250 152 12594.65 175.05 54830.40 88888.00 2013-06-01 16:29:27.375 152 12594.70 175.07 54830.38 88888.00 2013-06-01 16:29:27.500 152 12594.70 175.05 54830.38 88888.00 2013-06-01 16:29:27.625 152 12594.77 175.05 54830.35 88888.00 2013-06-01 16:29:27.750 152 12594.77 175.07 54830.38 88888.00 2013-06-01 16:29:27.875 152 12594.80 175.07 54830.38 88888.00 2013-06-01 16:29:28.000 152 12594.80 175.10 54830.38 88888.00 2013-06-01 16:29:28.125 152 12594.73 175.05 54830.35 88888.00 2013-06-01 16:29:28.250 152 12594.70 175.03 54830.35 88888.00 2013-06-01 16:29:28.375 152 12594.70 175.05 54830.35 88888.00 2013-06-01 16:29:28.500 152 12594.65 175.03 54830.35 88888.00 2013-06-01 16:29:28.625 152 12594.60 175.03 54830.32 88888.00 2013-06-01 16:29:28.750 152 12594.62 175.03 54830.35 88888.00 2013-06-01 16:29:28.875 152 12594.65 175.05 54830.38 88888.00 2013-06-01 16:29:29.000 152 12594.60 175.03 54830.35 88888.00 2013-06-01 16:29:29.125 152 12594.52 174.90 54830.32 88888.00 2013-06-01 16:29:29.250 152 12594.48 174.88 54830.30 88888.00 2013-06-01 16:29:29.375 152 12594.50 174.90 54830.32 88888.00 2013-06-01 16:29:29.500 152 12594.52 174.93 54830.32 88888.00 2013-06-01 16:29:29.625 152 12594.50 174.90 54830.32 88888.00 2013-06-01 16:29:29.750 152 12594.45 174.93 54830.32 88888.00 2013-06-01 16:29:29.875 152 12594.45 174.95 54830.35 88888.00 2013-06-01 16:29:30.000 152 12594.42 174.95 54830.35 88888.00 2013-06-01 16:29:30.125 152 12594.40 174.90 54830.35 88888.00 2013-06-01 16:29:30.250 152 12594.30 174.82 54830.32 88888.00 2013-06-01 16:29:30.375 152 12594.27 174.80 54830.30 88888.00 2013-06-01 16:29:30.500 152 12594.30 174.82 54830.35 88888.00 2013-06-01 16:29:30.625 152 12594.33 174.90 54830.40 88888.00 2013-06-01 16:29:30.750 152 12594.27 174.88 54830.38 88888.00 2013-06-01 16:29:30.875 152 12594.25 174.80 54830.30 88888.00 2013-06-01 16:29:31.000 152 12594.15 174.70 54830.30 88888.00 2013-06-01 16:29:31.125 152 12594.17 174.75 54830.32 88888.00 2013-06-01 16:29:31.250 152 12594.10 174.70 54830.32 88888.00 2013-06-01 16:29:31.375 152 12594.17 174.72 54830.32 88888.00 2013-06-01 16:29:31.500 152 12594.12 174.72 54830.35 88888.00 2013-06-01 16:29:31.625 152 12594.05 174.75 54830.38 88888.00 2013-06-01 16:29:31.750 152 12593.95 174.70 54830.35 88888.00 2013-06-01 16:29:31.875 152 12593.92 174.70 54830.38 88888.00 2013-06-01 16:29:32.000 152 12593.95 174.70 54830.38 88888.00 2013-06-01 16:29:32.125 152 12593.90 174.65 54830.35 88888.00 2013-06-01 16:29:32.250 152 12593.73 174.60 54830.35 88888.00 2013-06-01 16:29:32.375 152 12593.73 174.62 54830.38 88888.00 2013-06-01 16:29:32.500 152 12593.70 174.62 54830.38 88888.00 2013-06-01 16:29:32.625 152 12593.65 174.60 54830.38 88888.00 2013-06-01 16:29:32.750 152 12593.62 174.60 54830.40 88888.00 2013-06-01 16:29:32.875 152 12593.58 174.55 54830.43 88888.00 2013-06-01 16:29:33.000 152 12593.50 174.53 54830.45 88888.00 2013-06-01 16:29:33.125 152 12593.42 174.50 54830.47 88888.00 2013-06-01 16:29:33.250 152 12593.38 174.50 54830.47 88888.00 2013-06-01 16:29:33.375 152 12593.35 174.50 54830.47 88888.00 2013-06-01 16:29:33.500 152 12593.27 174.50 54830.50 88888.00 2013-06-01 16:29:33.625 152 12593.23 174.50 54830.50 88888.00 2013-06-01 16:29:33.750 152 12593.23 174.47 54830.53 88888.00 2013-06-01 16:29:33.875 152 12593.25 174.40 54830.50 88888.00 2013-06-01 16:29:34.000 152 12593.17 174.32 54830.53 88888.00 2013-06-01 16:29:34.125 152 12593.05 174.32 54830.57 88888.00 2013-06-01 16:29:34.250 152 12593.05 174.35 54830.60 88888.00 2013-06-01 16:29:34.375 152 12593.08 174.35 54830.57 88888.00 2013-06-01 16:29:34.500 152 12593.00 174.32 54830.57 88888.00 2013-06-01 16:29:34.625 152 12592.92 174.28 54830.55 88888.00 2013-06-01 16:29:34.750 152 12592.88 174.22 54830.57 88888.00 2013-06-01 16:29:34.875 152 12592.83 174.22 54830.57 88888.00 2013-06-01 16:29:35.000 152 12592.77 174.25 54830.55 88888.00 2013-06-01 16:29:35.125 152 12592.75 174.22 54830.57 88888.00 2013-06-01 16:29:35.250 152 12592.70 174.20 54830.60 88888.00 2013-06-01 16:29:35.375 152 12592.75 174.20 54830.60 88888.00 2013-06-01 16:29:35.500 152 12592.73 174.20 54830.60 88888.00 2013-06-01 16:29:35.625 152 12592.62 174.18 54830.62 88888.00 2013-06-01 16:29:35.750 152 12592.58 174.18 54830.62 88888.00 2013-06-01 16:29:35.875 152 12592.55 174.12 54830.62 88888.00 2013-06-01 16:29:36.000 152 12592.52 174.10 54830.62 88888.00 2013-06-01 16:29:36.125 152 12592.50 174.05 54830.62 88888.00 2013-06-01 16:29:36.250 152 12592.48 174.03 54830.62 88888.00 2013-06-01 16:29:36.375 152 12592.55 174.07 54830.62 88888.00 2013-06-01 16:29:36.500 152 12592.48 174.00 54830.60 88888.00 2013-06-01 16:29:36.625 152 12592.35 173.97 54830.60 88888.00 2013-06-01 16:29:36.750 152 12592.35 173.97 54830.62 88888.00 2013-06-01 16:29:36.875 152 12592.38 174.00 54830.68 88888.00 2013-06-01 16:29:37.000 152 12592.35 174.00 54830.68 88888.00 2013-06-01 16:29:37.125 152 12592.38 173.95 54830.70 88888.00 2013-06-01 16:29:37.250 152 12592.33 173.93 54830.65 88888.00 2013-06-01 16:29:37.375 152 12592.35 173.93 54830.68 88888.00 2013-06-01 16:29:37.500 152 12592.30 173.97 54830.72 88888.00 2013-06-01 16:29:37.625 152 12592.33 173.97 54830.75 88888.00 2013-06-01 16:29:37.750 152 12592.40 173.97 54830.75 88888.00 2013-06-01 16:29:37.875 152 12592.35 173.95 54830.72 88888.00 2013-06-01 16:29:38.000 152 12592.33 173.93 54830.70 88888.00 2013-06-01 16:29:38.125 152 12592.38 173.95 54830.72 88888.00 2013-06-01 16:29:38.250 152 12592.33 173.93 54830.70 88888.00 2013-06-01 16:29:38.375 152 12592.25 173.90 54830.70 88888.00 2013-06-01 16:29:38.500 152 12592.17 173.85 54830.65 88888.00 2013-06-01 16:29:38.625 152 12592.17 173.85 54830.68 88888.00 2013-06-01 16:29:38.750 152 12592.27 173.88 54830.65 88888.00 2013-06-01 16:29:38.875 152 12592.27 173.85 54830.65 88888.00 2013-06-01 16:29:39.000 152 12592.20 173.85 54830.68 88888.00 2013-06-01 16:29:39.125 152 12592.23 173.93 54830.70 88888.00 2013-06-01 16:29:39.250 152 12592.23 173.93 54830.70 88888.00 2013-06-01 16:29:39.375 152 12592.25 173.93 54830.68 88888.00 2013-06-01 16:29:39.500 152 12592.20 173.90 54830.65 88888.00 2013-06-01 16:29:39.625 152 12592.17 173.95 54830.68 88888.00 2013-06-01 16:29:39.750 152 12592.17 173.97 54830.65 88888.00 2013-06-01 16:29:39.875 152 12592.23 173.97 54830.68 88888.00 2013-06-01 16:29:40.000 152 12592.27 173.97 54830.68 88888.00 2013-06-01 16:29:40.125 152 12592.30 174.03 54830.70 88888.00 2013-06-01 16:29:40.250 152 12592.27 174.03 54830.70 88888.00 2013-06-01 16:29:40.375 152 12592.33 174.00 54830.68 88888.00 2013-06-01 16:29:40.500 152 12592.27 173.97 54830.62 88888.00 2013-06-01 16:29:40.625 152 12592.25 174.00 54830.60 88888.00 2013-06-01 16:29:40.750 152 12592.27 174.03 54830.62 88888.00 2013-06-01 16:29:40.875 152 12592.33 174.03 54830.62 88888.00 2013-06-01 16:29:41.000 152 12592.33 174.05 54830.60 88888.00 2013-06-01 16:29:41.125 152 12592.33 174.07 54830.60 88888.00 2013-06-01 16:29:41.250 152 12592.27 174.05 54830.57 88888.00 2013-06-01 16:29:41.375 152 12592.33 174.07 54830.55 88888.00 2013-06-01 16:29:41.500 152 12592.42 174.10 54830.55 88888.00 2013-06-01 16:29:41.625 152 12592.45 174.10 54830.53 88888.00 2013-06-01 16:29:41.750 152 12592.45 174.10 54830.55 88888.00 2013-06-01 16:29:41.875 152 12592.50 174.15 54830.55 88888.00 2013-06-01 16:29:42.000 152 12592.50 174.15 54830.53 88888.00 2013-06-01 16:29:42.125 152 12592.50 174.20 54830.50 88888.00 2013-06-01 16:29:42.250 152 12592.50 174.20 54830.50 88888.00 2013-06-01 16:29:42.375 152 12592.52 174.22 54830.53 88888.00 2013-06-01 16:29:42.500 152 12592.52 174.20 54830.50 88888.00 2013-06-01 16:29:42.625 152 12592.67 174.25 54830.50 88888.00 2013-06-01 16:29:42.750 152 12592.75 174.32 54830.50 88888.00 2013-06-01 16:29:42.875 152 12592.73 174.32 54830.50 88888.00 2013-06-01 16:29:43.000 152 12592.73 174.35 54830.50 88888.00 2013-06-01 16:29:43.125 152 12592.77 174.35 54830.45 88888.00 2013-06-01 16:29:43.250 152 12592.75 174.30 54830.43 88888.00 2013-06-01 16:29:43.375 152 12592.80 174.32 54830.43 88888.00 2013-06-01 16:29:43.500 152 12592.88 174.43 54830.45 88888.00 2013-06-01 16:29:43.625 152 12592.92 174.50 54830.50 88888.00 2013-06-01 16:29:43.750 152 12592.90 174.50 54830.45 88888.00 2013-06-01 16:29:43.875 152 12592.90 174.50 54830.43 88888.00 2013-06-01 16:29:44.000 152 12592.90 174.50 54830.43 88888.00 2013-06-01 16:29:44.125 152 12592.90 174.53 54830.40 88888.00 2013-06-01 16:29:44.250 152 12592.90 174.55 54830.38 88888.00 2013-06-01 16:29:44.375 152 12592.90 174.53 54830.38 88888.00 2013-06-01 16:29:44.500 152 12592.95 174.57 54830.35 88888.00 2013-06-01 16:29:44.625 152 12592.95 174.57 54830.35 88888.00 2013-06-01 16:29:44.750 152 12592.92 174.60 54830.35 88888.00 2013-06-01 16:29:44.875 152 12592.92 174.62 54830.35 88888.00 2013-06-01 16:29:45.000 152 12592.98 174.60 54830.32 88888.00 2013-06-01 16:29:45.125 152 12593.00 174.62 54830.30 88888.00 2013-06-01 16:29:45.250 152 12592.98 174.62 54830.32 88888.00 2013-06-01 16:29:45.375 152 12593.05 174.62 54830.32 88888.00 2013-06-01 16:29:45.500 152 12593.08 174.65 54830.30 88888.00 2013-06-01 16:29:45.625 152 12593.00 174.70 54830.32 88888.00 2013-06-01 16:29:45.750 152 12593.02 174.78 54830.32 88888.00 2013-06-01 16:29:45.875 152 12593.00 174.82 54830.32 88888.00 2013-06-01 16:29:46.000 152 12593.05 174.80 54830.32 88888.00 2013-06-01 16:29:46.125 152 12593.05 174.82 54830.32 88888.00 2013-06-01 16:29:46.250 152 12593.00 174.80 54830.32 88888.00 2013-06-01 16:29:46.375 152 12593.05 174.82 54830.32 88888.00 2013-06-01 16:29:46.500 152 12593.02 174.82 54830.32 88888.00 2013-06-01 16:29:46.625 152 12592.95 174.85 54830.35 88888.00 2013-06-01 16:29:46.750 152 12592.85 174.88 54830.35 88888.00 2013-06-01 16:29:46.875 152 12592.77 174.85 54830.32 88888.00 2013-06-01 16:29:47.000 152 12592.75 174.88 54830.30 88888.00 2013-06-01 16:29:47.125 152 12592.73 174.88 54830.30 88888.00 2013-06-01 16:29:47.250 152 12592.62 174.90 54830.35 88888.00 2013-06-01 16:29:47.375 152 12592.60 174.90 54830.32 88888.00 2013-06-01 16:29:47.500 152 12592.55 174.88 54830.32 88888.00 2013-06-01 16:29:47.625 152 12592.52 174.88 54830.32 88888.00 2013-06-01 16:29:47.750 152 12592.58 174.95 54830.38 88888.00 2013-06-01 16:29:47.875 152 12592.58 174.97 54830.35 88888.00 2013-06-01 16:29:48.000 152 12592.52 174.95 54830.38 88888.00 2013-06-01 16:29:48.125 152 12592.45 174.93 54830.35 88888.00 2013-06-01 16:29:48.250 152 12592.40 174.95 54830.35 88888.00 2013-06-01 16:29:48.375 152 12592.45 175.00 54830.40 88888.00 2013-06-01 16:29:48.500 152 12592.45 175.00 54830.43 88888.00 2013-06-01 16:29:48.625 152 12592.42 175.00 54830.43 88888.00 2013-06-01 16:29:48.750 152 12592.40 175.03 54830.43 88888.00 2013-06-01 16:29:48.875 152 12592.35 175.00 54830.43 88888.00 2013-06-01 16:29:49.000 152 12592.25 174.97 54830.38 88888.00 2013-06-01 16:29:49.125 152 12592.23 174.97 54830.40 88888.00 2013-06-01 16:29:49.250 152 12592.23 175.00 54830.43 88888.00 2013-06-01 16:29:49.375 152 12592.17 175.00 54830.45 88888.00 2013-06-01 16:29:49.500 152 12592.10 175.00 54830.47 88888.00 2013-06-01 16:29:49.625 152 12592.02 174.95 54830.45 88888.00 2013-06-01 16:29:49.750 152 12591.95 174.97 54830.45 88888.00 2013-06-01 16:29:49.875 152 12591.88 174.97 54830.47 88888.00 2013-06-01 16:29:50.000 152 12591.92 175.00 54830.50 88888.00 2013-06-01 16:29:50.125 152 12591.85 175.03 54830.55 88888.00 2013-06-01 16:29:50.250 152 12591.73 174.97 54830.55 88888.00 2013-06-01 16:29:50.375 152 12591.73 174.95 54830.53 88888.00 2013-06-01 16:29:50.500 152 12591.73 174.95 54830.53 88888.00 2013-06-01 16:29:50.625 152 12591.60 174.95 54830.53 88888.00 2013-06-01 16:29:50.750 152 12591.58 174.95 54830.55 88888.00 2013-06-01 16:29:50.875 152 12591.60 174.93 54830.57 88888.00 2013-06-01 16:29:51.000 152 12591.50 174.93 54830.57 88888.00 2013-06-01 16:29:51.125 152 12591.38 174.90 54830.60 88888.00 2013-06-01 16:29:51.250 152 12591.30 174.88 54830.62 88888.00 2013-06-01 16:29:51.375 152 12591.25 174.88 54830.60 88888.00 2013-06-01 16:29:51.500 152 12591.25 174.80 54830.57 88888.00 2013-06-01 16:29:51.625 152 12591.23 174.75 54830.60 88888.00 2013-06-01 16:29:51.750 152 12591.17 174.82 54830.62 88888.00 2013-06-01 16:29:51.875 152 12591.10 174.80 54830.65 88888.00 2013-06-01 16:29:52.000 152 12591.05 174.80 54830.62 88888.00 2013-06-01 16:29:52.125 152 12590.98 174.80 54830.65 88888.00 2013-06-01 16:29:52.250 152 12590.98 174.78 54830.70 88888.00 2013-06-01 16:29:52.375 152 12590.92 174.78 54830.68 88888.00 2013-06-01 16:29:52.500 152 12590.90 174.75 54830.72 88888.00 2013-06-01 16:29:52.625 152 12590.90 174.78 54830.75 88888.00 2013-06-01 16:29:52.750 152 12590.88 174.75 54830.72 88888.00 2013-06-01 16:29:52.875 152 12590.80 174.70 54830.72 88888.00 2013-06-01 16:29:53.000 152 12590.65 174.68 54830.70 88888.00 2013-06-01 16:29:53.125 152 12590.65 174.70 54830.75 88888.00 2013-06-01 16:29:53.250 152 12590.60 174.70 54830.78 88888.00 2013-06-01 16:29:53.375 152 12590.62 174.78 54830.80 88888.00 2013-06-01 16:29:53.500 152 12590.60 174.78 54830.80 88888.00 2013-06-01 16:29:53.625 152 12590.55 174.70 54830.80 88888.00 2013-06-01 16:29:53.750 152 12590.50 174.68 54830.78 88888.00 2013-06-01 16:29:53.875 152 12590.48 174.68 54830.80 88888.00 2013-06-01 16:29:54.000 152 12590.42 174.65 54830.80 88888.00 2013-06-01 16:29:54.125 152 12590.40 174.68 54830.85 88888.00 2013-06-01 16:29:54.250 152 12590.38 174.68 54830.82 88888.00 2013-06-01 16:29:54.375 152 12590.40 174.62 54830.80 88888.00 2013-06-01 16:29:54.500 152 12590.35 174.62 54830.78 88888.00 2013-06-01 16:29:54.625 152 12590.35 174.68 54830.85 88888.00 2013-06-01 16:29:54.750 152 12590.38 174.68 54830.85 88888.00 2013-06-01 16:29:54.875 152 12590.38 174.68 54830.85 88888.00 2013-06-01 16:29:55.000 152 12590.38 174.65 54830.82 88888.00 2013-06-01 16:29:55.125 152 12590.38 174.65 54830.85 88888.00 2013-06-01 16:29:55.250 152 12590.33 174.65 54830.88 88888.00 2013-06-01 16:29:55.375 152 12590.45 174.68 54830.88 88888.00 2013-06-01 16:29:55.500 152 12590.45 174.72 54830.88 88888.00 2013-06-01 16:29:55.625 152 12590.45 174.65 54830.85 88888.00 2013-06-01 16:29:55.750 152 12590.40 174.57 54830.80 88888.00 2013-06-01 16:29:55.875 152 12590.42 174.62 54830.85 88888.00 2013-06-01 16:29:56.000 152 12590.48 174.65 54830.85 88888.00 2013-06-01 16:29:56.125 152 12590.52 174.65 54830.85 88888.00 2013-06-01 16:29:56.250 152 12590.52 174.60 54830.82 88888.00 2013-06-01 16:29:56.375 152 12590.55 174.57 54830.82 88888.00 2013-06-01 16:29:56.500 152 12590.58 174.57 54830.85 88888.00 2013-06-01 16:29:56.625 152 12590.62 174.55 54830.82 88888.00 2013-06-01 16:29:56.750 152 12590.65 174.60 54830.85 88888.00 2013-06-01 16:29:56.875 152 12590.65 174.68 54830.88 88888.00 2013-06-01 16:29:57.000 152 12590.62 174.62 54830.85 88888.00 2013-06-01 16:29:57.125 152 12590.70 174.60 54830.82 88888.00 2013-06-01 16:29:57.250 152 12590.80 174.60 54830.82 88888.00 2013-06-01 16:29:57.375 152 12590.90 174.65 54830.82 88888.00 2013-06-01 16:29:57.500 152 12590.95 174.65 54830.82 88888.00 2013-06-01 16:29:57.625 152 12591.02 174.68 54830.85 88888.00 2013-06-01 16:29:57.750 152 12591.10 174.70 54830.85 88888.00 2013-06-01 16:29:57.875 152 12591.10 174.70 54830.82 88888.00 2013-06-01 16:29:58.000 152 12591.20 174.68 54830.80 88888.00 2013-06-01 16:29:58.125 152 12591.25 174.65 54830.78 88888.00 2013-06-01 16:29:58.250 152 12591.23 174.65 54830.80 88888.00 2013-06-01 16:29:58.375 152 12591.23 174.65 54830.78 88888.00 2013-06-01 16:29:58.500 152 12591.27 174.70 54830.80 88888.00 2013-06-01 16:29:58.625 152 12591.35 174.70 54830.75 88888.00 2013-06-01 16:29:58.750 152 12591.40 174.68 54830.70 88888.00 2013-06-01 16:29:58.875 152 12591.50 174.70 54830.70 88888.00 2013-06-01 16:29:59.000 152 12591.62 174.72 54830.68 88888.00 2013-06-01 16:29:59.125 152 12591.67 174.80 54830.70 88888.00 2013-06-01 16:29:59.250 152 12591.65 174.70 54830.65 88888.00 2013-06-01 16:29:59.375 152 12591.65 174.70 54830.65 88888.00 2013-06-01 16:29:59.500 152 12591.73 174.72 54830.62 88888.00 2013-06-01 16:29:59.625 152 12591.77 174.78 54830.60 88888.00 2013-06-01 16:29:59.750 152 12591.83 174.80 54830.60 88888.00 2013-06-01 16:29:59.875 152 12591.95 174.82 54830.62 88888.00 2013-06-01 16:30:00.000 152 12591.98 174.85 54830.62 88888.00 2013-06-01 16:30:00.125 152 12592.02 174.85 54830.65 88888.00 2013-06-01 16:30:00.250 152 12592.08 174.88 54830.65 88888.00 2013-06-01 16:30:00.375 152 12592.12 174.85 54830.62 88888.00 2013-06-01 16:30:00.500 152 12592.15 174.85 54830.62 88888.00 2013-06-01 16:30:00.625 152 12592.25 174.85 54830.60 88888.00 2013-06-01 16:30:00.750 152 12592.35 174.88 54830.57 88888.00 2013-06-01 16:30:00.875 152 12592.38 174.88 54830.57 88888.00 2013-06-01 16:30:01.000 152 12592.40 174.90 54830.55 88888.00 2013-06-01 16:30:01.125 152 12592.48 174.97 54830.55 88888.00 2013-06-01 16:30:01.250 152 12592.42 174.95 54830.50 88888.00 2013-06-01 16:30:01.375 152 12592.40 174.97 54830.47 88888.00 2013-06-01 16:30:01.500 152 12592.42 175.03 54830.45 88888.00 2013-06-01 16:30:01.625 152 12592.58 175.10 54830.50 88888.00 2013-06-01 16:30:01.750 152 12592.65 175.12 54830.50 88888.00 2013-06-01 16:30:01.875 152 12592.65 175.15 54830.50 88888.00 2013-06-01 16:30:02.000 152 12592.70 175.18 54830.50 88888.00 2013-06-01 16:30:02.125 152 12592.75 175.20 54830.50 88888.00 2013-06-01 16:30:02.250 152 12592.80 175.22 54830.53 88888.00 2013-06-01 16:30:02.375 152 12592.80 175.25 54830.50 88888.00 2013-06-01 16:30:02.500 152 12592.85 175.28 54830.47 88888.00 2013-06-01 16:30:02.625 152 12592.88 175.22 54830.47 88888.00 2013-06-01 16:30:02.750 152 12592.92 175.28 54830.50 88888.00 2013-06-01 16:30:02.875 152 12592.92 175.32 54830.50 88888.00 2013-06-01 16:30:03.000 152 12592.92 175.35 54830.47 88888.00 2013-06-01 16:30:03.125 152 12592.98 175.38 54830.47 88888.00 2013-06-01 16:30:03.250 152 12592.98 175.38 54830.47 88888.00 2013-06-01 16:30:03.375 152 12593.05 175.40 54830.45 88888.00 2013-06-01 16:30:03.500 152 12593.05 175.40 54830.43 88888.00 2013-06-01 16:30:03.625 152 12593.02 175.43 54830.45 88888.00 2013-06-01 16:30:03.750 152 12593.05 175.43 54830.43 88888.00 2013-06-01 16:30:03.875 152 12593.08 175.45 54830.47 88888.00 2013-06-01 16:30:04.000 152 12593.10 175.50 54830.45 88888.00 2013-06-01 16:30:04.125 152 12593.10 175.50 54830.45 88888.00 2013-06-01 16:30:04.250 152 12593.02 175.47 54830.45 88888.00 2013-06-01 16:30:04.375 152 12593.02 175.50 54830.50 88888.00 2013-06-01 16:30:04.500 152 12593.08 175.57 54830.53 88888.00 2013-06-01 16:30:04.625 152 12593.08 175.60 54830.50 88888.00 2013-06-01 16:30:04.750 152 12593.02 175.57 54830.50 88888.00 2013-06-01 16:30:04.875 152 12593.02 175.55 54830.50 88888.00 2013-06-01 16:30:05.000 152 12592.98 175.55 54830.45 88888.00 2013-06-01 16:30:05.125 152 12592.95 175.60 54830.47 88888.00 2013-06-01 16:30:05.250 152 12592.92 175.65 54830.50 88888.00 2013-06-01 16:30:05.375 152 12592.92 175.62 54830.53 88888.00 2013-06-01 16:30:05.500 152 12592.90 175.62 54830.50 88888.00 2013-06-01 16:30:05.625 152 12592.92 175.68 54830.50 88888.00 2013-06-01 16:30:05.750 152 12592.90 175.62 54830.50 88888.00 2013-06-01 16:30:05.875 152 12592.88 175.62 54830.53 88888.00 2013-06-01 16:30:06.000 152 12592.92 175.70 54830.55 88888.00 2013-06-01 16:30:06.125 152 12592.83 175.70 54830.55 88888.00 2013-06-01 16:30:06.250 152 12592.75 175.68 54830.57 88888.00 2013-06-01 16:30:06.375 152 12592.77 175.68 54830.55 88888.00 2013-06-01 16:30:06.500 152 12592.73 175.72 54830.55 88888.00 2013-06-01 16:30:06.625 152 12592.73 175.80 54830.60 88888.00 2013-06-01 16:30:06.750 152 12592.73 175.80 54830.60 88888.00 2013-06-01 16:30:06.875 152 12592.67 175.80 54830.60 88888.00 2013-06-01 16:30:07.000 152 12592.67 175.80 54830.60 88888.00 2013-06-01 16:30:07.125 152 12592.58 175.78 54830.60 88888.00 2013-06-01 16:30:07.250 152 12592.48 175.78 54830.62 88888.00 2013-06-01 16:30:07.375 152 12592.55 175.82 54830.62 88888.00 2013-06-01 16:30:07.500 152 12592.52 175.88 54830.62 88888.00 2013-06-01 16:30:07.625 152 12592.48 175.85 54830.65 88888.00 2013-06-01 16:30:07.750 152 12592.45 175.78 54830.65 88888.00 2013-06-01 16:30:07.875 152 12592.40 175.80 54830.65 88888.00 2013-06-01 16:30:08.000 152 12592.40 175.88 54830.68 88888.00 2013-06-01 16:30:08.125 152 12592.30 175.90 54830.70 88888.00 2013-06-01 16:30:08.250 152 12592.17 175.80 54830.70 88888.00 2013-06-01 16:30:08.375 152 12592.20 175.80 54830.70 88888.00 2013-06-01 16:30:08.500 152 12592.23 175.85 54830.72 88888.00 2013-06-01 16:30:08.625 152 12592.20 175.88 54830.75 88888.00 2013-06-01 16:30:08.750 152 12592.17 175.85 54830.75 88888.00 2013-06-01 16:30:08.875 152 12592.17 175.90 54830.78 88888.00 2013-06-01 16:30:09.000 152 12592.17 175.93 54830.80 88888.00 2013-06-01 16:30:09.125 152 12592.12 175.93 54830.80 88888.00 2013-06-01 16:30:09.250 152 12592.05 175.93 54830.80 88888.00 2013-06-01 16:30:09.375 152 12592.02 175.95 54830.82 88888.00 2013-06-01 16:30:09.500 152 12591.98 175.93 54830.85 88888.00 2013-06-01 16:30:09.625 152 12591.92 175.93 54830.85 88888.00 2013-06-01 16:30:09.750 152 12591.95 175.97 54830.88 88888.00 2013-06-01 16:30:09.875 152 12591.90 175.95 54830.85 88888.00 2013-06-01 16:30:10.000 152 12591.88 175.97 54830.85 88888.00 2013-06-01 16:30:10.125 152 12591.90 176.00 54830.90 88888.00 2013-06-01 16:30:10.250 152 12591.88 176.00 54830.93 88888.00 2013-06-01 16:30:10.375 152 12591.80 176.00 54830.93 88888.00 2013-06-01 16:30:10.500 152 12591.65 176.00 54830.93 88888.00 2013-06-01 16:30:10.625 152 12591.67 176.03 54830.95 88888.00 2013-06-01 16:30:10.750 152 12591.75 176.05 54830.95 88888.00 2013-06-01 16:30:10.875 152 12591.73 176.03 54830.97 88888.00 2013-06-01 16:30:11.000 152 12591.67 175.97 54830.97 88888.00 2013-06-01 16:30:11.125 152 12591.62 176.00 54831.00 88888.00 2013-06-01 16:30:11.250 152 12591.52 176.00 54831.03 88888.00 2013-06-01 16:30:11.375 152 12591.58 176.05 54831.05 88888.00 2013-06-01 16:30:11.500 152 12591.52 176.07 54831.07 88888.00 2013-06-01 16:30:11.625 152 12591.50 176.03 54831.05 88888.00 2013-06-01 16:30:11.750 152 12591.48 176.03 54831.05 88888.00 2013-06-01 16:30:11.875 152 12591.50 176.05 54831.07 88888.00 2013-06-01 16:30:12.000 152 12591.50 176.03 54831.07 88888.00 2013-06-01 16:30:12.125 152 12591.48 176.05 54831.10 88888.00 2013-06-01 16:30:12.250 152 12591.40 176.03 54831.10 88888.00 2013-06-01 16:30:12.375 152 12591.42 175.97 54831.10 88888.00 2013-06-01 16:30:12.500 152 12591.40 176.00 54831.07 88888.00 2013-06-01 16:30:12.625 152 12591.40 176.03 54831.12 88888.00 2013-06-01 16:30:12.750 152 12591.40 176.05 54831.12 88888.00 2013-06-01 16:30:12.875 152 12591.42 176.03 54831.10 88888.00 2013-06-01 16:30:13.000 152 12591.40 176.03 54831.10 88888.00 2013-06-01 16:30:13.125 152 12591.42 176.05 54831.12 88888.00 2013-06-01 16:30:13.250 152 12591.35 176.03 54831.15 88888.00 2013-06-01 16:30:13.375 152 12591.40 176.05 54831.15 88888.00 2013-06-01 16:30:13.500 152 12591.42 176.05 54831.15 88888.00 2013-06-01 16:30:13.625 152 12591.42 176.05 54831.18 88888.00 2013-06-01 16:30:13.750 152 12591.42 176.07 54831.20 88888.00 2013-06-01 16:30:13.875 152 12591.40 176.05 54831.18 88888.00 2013-06-01 16:30:14.000 152 12591.40 176.05 54831.18 88888.00 2013-06-01 16:30:14.125 152 12591.50 176.10 54831.22 88888.00 2013-06-01 16:30:14.250 152 12591.58 176.07 54831.20 88888.00 2013-06-01 16:30:14.375 152 12591.60 176.10 54831.20 88888.00 2013-06-01 16:30:14.500 152 12591.60 176.07 54831.20 88888.00 2013-06-01 16:30:14.625 152 12591.62 176.05 54831.18 88888.00 2013-06-01 16:30:14.750 152 12591.62 176.07 54831.18 88888.00 2013-06-01 16:30:14.875 152 12591.70 176.12 54831.22 88888.00 2013-06-01 16:30:15.000 152 12591.75 176.15 54831.22 88888.00 2013-06-01 16:30:15.125 152 12591.77 176.12 54831.25 88888.00 2013-06-01 16:30:15.250 152 12591.73 176.12 54831.22 88888.00 2013-06-01 16:30:15.375 152 12591.77 176.10 54831.20 88888.00 2013-06-01 16:30:15.500 152 12591.80 176.10 54831.22 88888.00 2013-06-01 16:30:15.625 152 12591.83 176.12 54831.25 88888.00 2013-06-01 16:30:15.750 152 12591.90 176.15 54831.25 88888.00 2013-06-01 16:30:15.875 152 12591.92 176.18 54831.25 88888.00 2013-06-01 16:30:16.000 152 12592.00 176.20 54831.22 88888.00 2013-06-01 16:30:16.125 152 12592.02 176.10 54831.20 88888.00 2013-06-01 16:30:16.250 152 12592.00 176.07 54831.18 88888.00 2013-06-01 16:30:16.375 152 12592.12 176.10 54831.20 88888.00 2013-06-01 16:30:16.500 152 12592.20 176.15 54831.22 88888.00 2013-06-01 16:30:16.625 152 12592.23 176.15 54831.22 88888.00 2013-06-01 16:30:16.750 152 12592.27 176.20 54831.25 88888.00 2013-06-01 16:30:16.875 152 12592.30 176.22 54831.22 88888.00 2013-06-01 16:30:17.000 152 12592.38 176.22 54831.20 88888.00 2013-06-01 16:30:17.125 152 12592.35 176.18 54831.20 88888.00 2013-06-01 16:30:17.250 152 12592.38 176.18 54831.22 88888.00 2013-06-01 16:30:17.375 152 12592.52 176.18 54831.20 88888.00 2013-06-01 16:30:17.500 152 12592.58 176.18 54831.20 88888.00 2013-06-01 16:30:17.625 152 12592.67 176.20 54831.20 88888.00 2013-06-01 16:30:17.750 152 12592.67 176.12 54831.20 88888.00 2013-06-01 16:30:17.875 152 12592.67 176.18 54831.22 88888.00 2013-06-01 16:30:18.000 152 12592.73 176.20 54831.22 88888.00 2013-06-01 16:30:18.125 152 12592.83 176.15 54831.22 88888.00 2013-06-01 16:30:18.250 152 12592.92 176.18 54831.25 88888.00 2013-06-01 16:30:18.375 152 12593.00 176.20 54831.22 88888.00 2013-06-01 16:30:18.500 152 12593.02 176.15 54831.18 88888.00 2013-06-01 16:30:18.625 152 12593.15 176.15 54831.20 88888.00 2013-06-01 16:30:18.750 152 12593.25 176.22 54831.22 88888.00 2013-06-01 16:30:18.875 152 12593.30 176.18 54831.25 88888.00 2013-06-01 16:30:19.000 152 12593.33 176.20 54831.25 88888.00 2013-06-01 16:30:19.125 152 12593.35 176.18 54831.22 88888.00 2013-06-01 16:30:19.250 152 12593.38 176.15 54831.20 88888.00 2013-06-01 16:30:19.375 152 12593.55 176.15 54831.22 88888.00 2013-06-01 16:30:19.500 152 12593.65 176.12 54831.22 88888.00 2013-06-01 16:30:19.625 152 12593.70 176.12 54831.20 88888.00 2013-06-01 16:30:19.750 152 12593.75 176.10 54831.20 88888.00 2013-06-01 16:30:19.875 152 12593.80 176.07 54831.20 88888.00 2013-06-01 16:30:20.000 152 12593.83 176.12 54831.22 88888.00 2013-06-01 16:30:20.125 152 12593.85 176.15 54831.25 88888.00 2013-06-01 16:30:20.250 152 12593.85 176.15 54831.28 88888.00 2013-06-01 16:30:20.375 152 12593.85 176.15 54831.25 88888.00 2013-06-01 16:30:20.500 152 12593.83 176.07 54831.22 88888.00 2013-06-01 16:30:20.625 152 12593.85 176.10 54831.25 88888.00 2013-06-01 16:30:20.750 152 12593.92 176.12 54831.28 88888.00 2013-06-01 16:30:20.875 152 12593.98 176.10 54831.28 88888.00 2013-06-01 16:30:21.000 152 12594.08 176.07 54831.28 88888.00 2013-06-01 16:30:21.125 152 12594.12 176.05 54831.30 88888.00 2013-06-01 16:30:21.250 152 12594.12 176.05 54831.32 88888.00 2013-06-01 16:30:21.375 152 12594.17 176.05 54831.30 88888.00 2013-06-01 16:30:21.500 152 12594.23 176.07 54831.32 88888.00 2013-06-01 16:30:21.625 152 12594.25 176.05 54831.32 88888.00 2013-06-01 16:30:21.750 152 12594.25 176.03 54831.32 88888.00 2013-06-01 16:30:21.875 152 12594.27 176.00 54831.32 88888.00 2013-06-01 16:30:22.000 152 12594.40 176.03 54831.35 88888.00 2013-06-01 16:30:22.125 152 12594.40 176.03 54831.32 88888.00 2013-06-01 16:30:22.250 152 12594.30 175.95 54831.32 88888.00 2013-06-01 16:30:22.375 152 12594.35 175.95 54831.32 88888.00 2013-06-01 16:30:22.500 152 12594.40 175.95 54831.35 88888.00 2013-06-01 16:30:22.625 152 12594.48 176.00 54831.38 88888.00 2013-06-01 16:30:22.750 152 12594.45 175.95 54831.32 88888.00 2013-06-01 16:30:22.875 152 12594.48 175.93 54831.30 88888.00 2013-06-01 16:30:23.000 152 12594.50 175.93 54831.32 88888.00 2013-06-01 16:30:23.125 152 12594.52 175.95 54831.38 88888.00 2013-06-01 16:30:23.250 152 12594.52 175.90 54831.38 88888.00 2013-06-01 16:30:23.375 152 12594.52 175.90 54831.38 88888.00 2013-06-01 16:30:23.500 152 12594.55 175.85 54831.35 88888.00 2013-06-01 16:30:23.625 152 12594.55 175.82 54831.38 88888.00 2013-06-01 16:30:23.750 152 12594.55 175.82 54831.40 88888.00 2013-06-01 16:30:23.875 152 12594.52 175.80 54831.38 88888.00 2013-06-01 16:30:24.000 152 12594.52 175.82 54831.38 88888.00 2013-06-01 16:30:24.125 152 12594.50 175.78 54831.38 88888.00 2013-06-01 16:30:24.250 152 12594.45 175.75 54831.40 88888.00 2013-06-01 16:30:24.375 152 12594.50 175.78 54831.40 88888.00 2013-06-01 16:30:24.500 152 12594.52 175.78 54831.43 88888.00 2013-06-01 16:30:24.625 152 12594.58 175.72 54831.43 88888.00 2013-06-01 16:30:24.750 152 12594.48 175.68 54831.43 88888.00 2013-06-01 16:30:24.875 152 12594.48 175.68 54831.43 88888.00 2013-06-01 16:30:25.000 152 12594.60 175.70 54831.47 88888.00 2013-06-01 16:30:25.125 152 12594.62 175.68 54831.50 88888.00 2013-06-01 16:30:25.250 152 12594.50 175.62 54831.50 88888.00 2013-06-01 16:30:25.375 152 12594.48 175.57 54831.47 88888.00 2013-06-01 16:30:25.500 152 12594.55 175.55 54831.47 88888.00 2013-06-01 16:30:25.625 152 12594.58 175.60 54831.50 88888.00 2013-06-01 16:30:25.750 152 12594.58 175.55 54831.53 88888.00 2013-06-01 16:30:25.875 152 12594.60 175.53 54831.53 88888.00 2013-06-01 16:30:26.000 152 12594.60 175.50 54831.50 88888.00 2013-06-01 16:30:26.125 152 12594.55 175.47 54831.53 88888.00 2013-06-01 16:30:26.250 152 12594.50 175.43 54831.57 88888.00 2013-06-01 16:30:26.375 152 12594.55 175.47 54831.60 88888.00 2013-06-01 16:30:26.500 152 12594.52 175.45 54831.60 88888.00 2013-06-01 16:30:26.625 152 12594.50 175.43 54831.60 88888.00 2013-06-01 16:30:26.750 152 12594.45 175.35 54831.57 88888.00 2013-06-01 16:30:26.875 152 12594.42 175.32 54831.62 88888.00 2013-06-01 16:30:27.000 152 12594.42 175.35 54831.65 88888.00 2013-06-01 16:30:27.125 152 12594.50 175.38 54831.68 88888.00 2013-06-01 16:30:27.250 152 12594.50 175.32 54831.68 88888.00 2013-06-01 16:30:27.375 152 12594.50 175.32 54831.68 88888.00 2013-06-01 16:30:27.500 152 12594.50 175.30 54831.68 88888.00 2013-06-01 16:30:27.625 152 12594.52 175.28 54831.68 88888.00 2013-06-01 16:30:27.750 152 12594.50 175.25 54831.70 88888.00 2013-06-01 16:30:27.875 152 12594.55 175.20 54831.70 88888.00 2013-06-01 16:30:28.000 152 12594.58 175.15 54831.70 88888.00 2013-06-01 16:30:28.125 152 12594.55 175.15 54831.72 88888.00 2013-06-01 16:30:28.250 152 12594.52 175.12 54831.78 88888.00 2013-06-01 16:30:28.375 152 12594.52 175.15 54831.78 88888.00 2013-06-01 16:30:28.500 152 12594.52 175.10 54831.75 88888.00 2013-06-01 16:30:28.625 152 12594.52 175.07 54831.75 88888.00 2013-06-01 16:30:28.750 152 12594.52 175.05 54831.78 88888.00 2013-06-01 16:30:28.875 152 12594.58 175.03 54831.82 88888.00 2013-06-01 16:30:29.000 152 12594.58 174.97 54831.80 88888.00 2013-06-01 16:30:29.125 152 12594.50 174.97 54831.80 88888.00 2013-06-01 16:30:29.250 152 12594.50 174.97 54831.85 88888.00 2013-06-01 16:30:29.375 152 12594.52 174.95 54831.82 88888.00 2013-06-01 16:30:29.500 152 12594.50 174.93 54831.82 88888.00 2013-06-01 16:30:29.625 152 12594.52 174.95 54831.85 88888.00 2013-06-01 16:30:29.750 152 12594.55 174.95 54831.85 88888.00 2013-06-01 16:30:29.875 152 12594.48 174.93 54831.88 88888.00 2013-06-01 16:30:30.000 152 12594.50 174.90 54831.90 88888.00 2013-06-01 16:30:30.125 152 12594.58 174.95 54831.97 88888.00 2013-06-01 16:30:30.250 152 12594.62 174.95 54831.97 88888.00 2013-06-01 16:30:30.375 152 12594.65 174.90 54831.95 88888.00 2013-06-01 16:30:30.500 152 12594.58 174.90 54831.93 88888.00 2013-06-01 16:30:30.625 152 12594.58 174.90 54831.95 88888.00 2013-06-01 16:30:30.750 152 12594.65 174.93 54831.93 88888.00 2013-06-01 16:30:30.875 152 12594.67 174.95 54831.95 88888.00 2013-06-01 16:30:31.000 152 12594.70 174.97 54831.95 88888.00 2013-06-01 16:30:31.125 152 12594.73 174.97 54831.97 88888.00 2013-06-01 16:30:31.250 152 12594.67 174.97 54831.97 88888.00 2013-06-01 16:30:31.375 152 12594.75 175.03 54832.03 88888.00 2013-06-01 16:30:31.500 152 12594.73 175.00 54832.00 88888.00 2013-06-01 16:30:31.625 152 12594.75 174.95 54831.97 88888.00 2013-06-01 16:30:31.750 152 12594.80 174.97 54831.95 88888.00 2013-06-01 16:30:31.875 152 12594.85 175.00 54831.97 88888.00 2013-06-01 16:30:32.000 152 12594.85 175.03 54831.97 88888.00 2013-06-01 16:30:32.125 152 12594.83 174.97 54832.00 88888.00 2013-06-01 16:30:32.250 152 12594.83 174.97 54832.03 88888.00 2013-06-01 16:30:32.375 152 12594.92 175.03 54832.03 88888.00 2013-06-01 16:30:32.500 152 12594.95 175.05 54832.05 88888.00 2013-06-01 16:30:32.625 152 12595.02 175.10 54832.03 88888.00 2013-06-01 16:30:32.750 152 12595.05 175.05 54832.03 88888.00 2013-06-01 16:30:32.875 152 12595.15 175.03 54832.05 88888.00 2013-06-01 16:30:33.000 152 12595.23 175.05 54832.05 88888.00 2013-06-01 16:30:33.125 152 12595.25 175.15 54832.10 88888.00 2013-06-01 16:30:33.250 152 12595.20 175.15 54832.12 88888.00 2013-06-01 16:30:33.375 152 12595.23 175.18 54832.10 88888.00 2013-06-01 16:30:33.500 152 12595.20 175.18 54832.10 88888.00 2013-06-01 16:30:33.625 152 12595.27 175.15 54832.07 88888.00 2013-06-01 16:30:33.750 152 12595.30 175.12 54832.05 88888.00 2013-06-01 16:30:33.875 152 12595.33 175.15 54832.07 88888.00 2013-06-01 16:30:34.000 152 12595.35 175.18 54832.10 88888.00 2013-06-01 16:30:34.125 152 12595.40 175.25 54832.15 88888.00 2013-06-01 16:30:34.250 152 12595.35 175.20 54832.12 88888.00 2013-06-01 16:30:34.375 152 12595.38 175.22 54832.12 88888.00 2013-06-01 16:30:34.500 152 12595.40 175.22 54832.12 88888.00 2013-06-01 16:30:34.625 152 12595.40 175.22 54832.12 88888.00 2013-06-01 16:30:34.750 152 12595.40 175.25 54832.18 88888.00 2013-06-01 16:30:34.875 152 12595.50 175.28 54832.20 88888.00 2013-06-01 16:30:35.000 152 12595.58 175.35 54832.22 88888.00 2013-06-01 16:30:35.125 152 12595.55 175.32 54832.22 88888.00 2013-06-01 16:30:35.250 152 12595.45 175.30 54832.22 88888.00 2013-06-01 16:30:35.375 152 12595.45 175.32 54832.28 88888.00 2013-06-01 16:30:35.500 152 12595.38 175.30 54832.28 88888.00 2013-06-01 16:30:35.625 152 12595.40 175.28 54832.25 88888.00 2013-06-01 16:30:35.750 152 12595.45 175.32 54832.25 88888.00 2013-06-01 16:30:35.875 152 12595.52 175.32 54832.28 88888.00 2013-06-01 16:30:36.000 152 12595.55 175.32 54832.28 88888.00 2013-06-01 16:30:36.125 152 12595.58 175.38 54832.32 88888.00 2013-06-01 16:30:36.250 152 12595.60 175.38 54832.35 88888.00 2013-06-01 16:30:36.375 152 12595.62 175.38 54832.32 88888.00 2013-06-01 16:30:36.500 152 12595.55 175.32 54832.30 88888.00 2013-06-01 16:30:36.625 152 12595.50 175.32 54832.32 88888.00 2013-06-01 16:30:36.750 152 12595.50 175.32 54832.35 88888.00 2013-06-01 16:30:36.875 152 12595.52 175.35 54832.38 88888.00 2013-06-01 16:30:37.000 152 12595.55 175.32 54832.43 88888.00 2013-06-01 16:30:37.125 152 12595.52 175.30 54832.45 88888.00 2013-06-01 16:30:37.250 152 12595.48 175.30 54832.45 88888.00 2013-06-01 16:30:37.375 152 12595.48 175.32 54832.45 88888.00 2013-06-01 16:30:37.500 152 12595.40 175.38 54832.50 88888.00 2013-06-01 16:30:37.625 152 12595.42 175.38 54832.53 88888.00 2013-06-01 16:30:37.750 152 12595.38 175.32 54832.50 88888.00 2013-06-01 16:30:37.875 152 12595.27 175.28 54832.50 88888.00 2013-06-01 16:30:38.000 152 12595.30 175.35 54832.55 88888.00 2013-06-01 16:30:38.125 152 12595.30 175.38 54832.57 88888.00 2013-06-01 16:30:38.250 152 12595.30 175.30 54832.55 88888.00 2013-06-01 16:30:38.375 152 12595.30 175.28 54832.57 88888.00 2013-06-01 16:30:38.500 152 12595.25 175.28 54832.60 88888.00 2013-06-01 16:30:38.625 152 12595.17 175.28 54832.65 88888.00 2013-06-01 16:30:38.750 152 12595.15 175.30 54832.68 88888.00 2013-06-01 16:30:38.875 152 12595.15 175.28 54832.70 88888.00 2013-06-01 16:30:39.000 152 12595.10 175.30 54832.72 88888.00 2013-06-01 16:30:39.125 152 12595.10 175.30 54832.75 88888.00 2013-06-01 16:30:39.250 152 12594.98 175.30 54832.78 88888.00 2013-06-01 16:30:39.375 152 12594.95 175.25 54832.78 88888.00 2013-06-01 16:30:39.500 152 12594.90 175.25 54832.78 88888.00 2013-06-01 16:30:39.625 152 12594.90 175.28 54832.82 88888.00 2013-06-01 16:30:39.750 152 12594.83 175.28 54832.82 88888.00 2013-06-01 16:30:39.875 152 12594.75 175.25 54832.82 88888.00 2013-06-01 16:30:40.000 152 12594.65 175.25 54832.85 88888.00 2013-06-01 16:30:40.125 152 12594.55 175.22 54832.88 88888.00 2013-06-01 16:30:40.250 152 12594.48 175.22 54832.93 88888.00 2013-06-01 16:30:40.375 152 12594.55 175.28 54832.97 88888.00 2013-06-01 16:30:40.500 152 12594.55 175.30 54832.97 88888.00 2013-06-01 16:30:40.625 152 12594.48 175.28 54833.00 88888.00 2013-06-01 16:30:40.750 152 12594.33 175.22 54833.03 88888.00 2013-06-01 16:30:40.875 152 12594.17 175.22 54833.03 88888.00 2013-06-01 16:30:41.000 152 12594.10 175.25 54833.07 88888.00 2013-06-01 16:30:41.125 152 12594.12 175.30 54833.10 88888.00 2013-06-01 16:30:41.250 152 12594.02 175.30 54833.15 88888.00 2013-06-01 16:30:41.375 152 12593.95 175.22 54833.12 88888.00 2013-06-01 16:30:41.500 152 12593.92 175.22 54833.12 88888.00 2013-06-01 16:30:41.625 152 12593.90 175.25 54833.20 88888.00 2013-06-01 16:30:41.750 152 12593.88 175.28 54833.20 88888.00 2013-06-01 16:30:41.875 152 12593.85 175.28 54833.25 88888.00 2013-06-01 16:30:42.000 152 12593.73 175.25 54833.28 88888.00 2013-06-01 16:30:42.125 152 12593.65 175.22 54833.28 88888.00 2013-06-01 16:30:42.250 152 12593.52 175.28 54833.35 88888.00 2013-06-01 16:30:42.375 152 12593.55 175.28 54833.35 88888.00 2013-06-01 16:30:42.500 152 12593.48 175.22 54833.35 88888.00 2013-06-01 16:30:42.625 152 12593.40 175.25 54833.38 88888.00 2013-06-01 16:30:42.750 152 12593.42 175.28 54833.43 88888.00 2013-06-01 16:30:42.875 152 12593.48 175.28 54833.47 88888.00 2013-06-01 16:30:43.000 152 12593.45 175.28 54833.50 88888.00 2013-06-01 16:30:43.125 152 12593.38 175.30 54833.50 88888.00 2013-06-01 16:30:43.250 152 12593.25 175.30 54833.50 88888.00 2013-06-01 16:30:43.375 152 12593.25 175.30 54833.53 88888.00 2013-06-01 16:30:43.500 152 12593.27 175.30 54833.55 88888.00 2013-06-01 16:30:43.625 152 12593.25 175.30 54833.55 88888.00 2013-06-01 16:30:43.750 152 12593.23 175.32 54833.60 88888.00 2013-06-01 16:30:43.875 152 12593.23 175.35 54833.62 88888.00 2013-06-01 16:30:44.000 152 12593.17 175.32 54833.60 88888.00 2013-06-01 16:30:44.125 152 12593.12 175.30 54833.60 88888.00 2013-06-01 16:30:44.250 152 12593.12 175.35 54833.70 88888.00 2013-06-01 16:30:44.375 152 12593.20 175.38 54833.72 88888.00 2013-06-01 16:30:44.500 152 12593.23 175.38 54833.75 88888.00 2013-06-01 16:30:44.625 152 12593.23 175.40 54833.72 88888.00 2013-06-01 16:30:44.750 152 12593.12 175.38 54833.72 88888.00 2013-06-01 16:30:44.875 152 12593.10 175.40 54833.72 88888.00 2013-06-01 16:30:45.000 152 12593.10 175.43 54833.72 88888.00 2013-06-01 16:30:45.125 152 12593.12 175.45 54833.75 88888.00 2013-06-01 16:30:45.250 152 12593.08 175.50 54833.80 88888.00 2013-06-01 16:30:45.375 152 12593.10 175.53 54833.80 88888.00 2013-06-01 16:30:45.500 152 12593.10 175.50 54833.82 88888.00 2013-06-01 16:30:45.625 152 12593.15 175.55 54833.82 88888.00 2013-06-01 16:30:45.750 152 12593.17 175.55 54833.78 88888.00 2013-06-01 16:30:45.875 152 12593.12 175.53 54833.78 88888.00 2013-06-01 16:30:46.000 152 12593.10 175.53 54833.80 88888.00 2013-06-01 16:30:46.125 152 12593.10 175.57 54833.85 88888.00 2013-06-01 16:30:46.250 152 12593.10 175.60 54833.88 88888.00 2013-06-01 16:30:46.375 152 12593.17 175.65 54833.88 88888.00 2013-06-01 16:30:46.500 152 12593.20 175.70 54833.88 88888.00 2013-06-01 16:30:46.625 152 12593.23 175.72 54833.90 88888.00 2013-06-01 16:30:46.750 152 12593.23 175.75 54833.88 88888.00 2013-06-01 16:30:46.875 152 12593.27 175.78 54833.90 88888.00 2013-06-01 16:30:47.000 152 12593.30 175.78 54833.90 88888.00 2013-06-01 16:30:47.125 152 12593.30 175.80 54833.93 88888.00 2013-06-01 16:30:47.250 152 12593.30 175.90 54833.95 88888.00 2013-06-01 16:30:47.375 152 12593.38 175.90 54833.93 88888.00 2013-06-01 16:30:47.500 152 12593.40 175.93 54833.93 88888.00 2013-06-01 16:30:47.625 152 12593.45 175.97 54833.93 88888.00 2013-06-01 16:30:47.750 152 12593.48 176.03 54833.93 88888.00 2013-06-01 16:30:47.875 152 12593.50 176.05 54833.95 88888.00 2013-06-01 16:30:48.000 152 12593.55 176.07 54833.95 88888.00 2013-06-01 16:30:48.125 152 12593.62 176.12 54833.97 88888.00 2013-06-01 16:30:48.250 152 12593.62 176.18 54833.97 88888.00 2013-06-01 16:30:48.375 152 12593.67 176.18 54833.95 88888.00 2013-06-01 16:30:48.500 152 12593.70 176.20 54833.97 88888.00 2013-06-01 16:30:48.625 152 12593.77 176.25 54833.95 88888.00 2013-06-01 16:30:48.750 152 12593.83 176.28 54833.95 88888.00 2013-06-01 16:30:48.875 152 12593.85 176.30 54833.97 88888.00 2013-06-01 16:30:49.000 152 12593.92 176.32 54833.97 88888.00 2013-06-01 16:30:49.125 152 12594.00 176.38 54833.97 88888.00 2013-06-01 16:30:49.250 152 12594.08 176.38 54833.97 88888.00 2013-06-01 16:30:49.375 152 12594.12 176.38 54833.97 88888.00 2013-06-01 16:30:49.500 152 12594.10 176.45 54833.97 88888.00 2013-06-01 16:30:49.625 152 12594.12 176.45 54833.93 88888.00 2013-06-01 16:30:49.750 152 12594.12 176.45 54833.93 88888.00 2013-06-01 16:30:49.875 152 12594.20 176.50 54833.93 88888.00 2013-06-01 16:30:50.000 152 12594.23 176.53 54833.93 88888.00 2013-06-01 16:30:50.125 152 12594.27 176.57 54833.97 88888.00 2013-06-01 16:30:50.250 152 12594.23 176.62 54834.03 88888.00 2013-06-01 16:30:50.375 152 12594.30 176.65 54834.03 88888.00 2013-06-01 16:30:50.500 152 12594.35 176.62 54834.00 88888.00 2013-06-01 16:30:50.625 152 12594.45 176.68 54834.00 88888.00 2013-06-01 16:30:50.750 152 12594.50 176.72 54834.03 88888.00 2013-06-01 16:30:50.875 152 12594.52 176.75 54834.03 88888.00 2013-06-01 16:30:51.000 152 12594.52 176.75 54834.05 88888.00 2013-06-01 16:30:51.125 152 12594.58 176.75 54834.03 88888.00 2013-06-01 16:30:51.250 152 12594.60 176.78 54834.03 88888.00 2013-06-01 16:30:51.375 152 12594.70 176.80 54834.00 88888.00 2013-06-01 16:30:51.500 152 12594.77 176.80 54834.03 88888.00 2013-06-01 16:30:51.625 152 12594.83 176.82 54834.05 88888.00 2013-06-01 16:30:51.750 152 12594.88 176.80 54834.05 88888.00 2013-06-01 16:30:51.875 152 12594.90 176.80 54834.00 88888.00 2013-06-01 16:30:52.000 152 12594.88 176.85 54834.03 88888.00 2013-06-01 16:30:52.125 152 12594.85 176.85 54834.03 88888.00 2013-06-01 16:30:52.250 152 12594.95 176.90 54834.07 88888.00 2013-06-01 16:30:52.375 152 12594.98 176.90 54834.05 88888.00 2013-06-01 16:30:52.500 152 12594.95 176.90 54834.07 88888.00 2013-06-01 16:30:52.625 152 12594.95 176.95 54834.07 88888.00 2013-06-01 16:30:52.750 152 12594.98 176.95 54834.07 88888.00 2013-06-01 16:30:52.875 152 12595.08 176.95 54834.05 88888.00 2013-06-01 16:30:53.000 152 12595.15 177.03 54834.10 88888.00 2013-06-01 16:30:53.125 152 12595.23 177.07 54834.12 88888.00 2013-06-01 16:30:53.250 152 12595.27 177.05 54834.10 88888.00 2013-06-01 16:30:53.375 152 12595.30 177.03 54834.07 88888.00 2013-06-01 16:30:53.500 152 12595.30 177.05 54834.07 88888.00 2013-06-01 16:30:53.625 152 12595.30 177.07 54834.07 88888.00 2013-06-01 16:30:53.750 152 12595.27 177.07 54834.10 88888.00 2013-06-01 16:30:53.875 152 12595.30 177.12 54834.12 88888.00 2013-06-01 16:30:54.000 152 12595.38 177.20 54834.18 88888.00 2013-06-01 16:30:54.125 152 12595.33 177.20 54834.12 88888.00 2013-06-01 16:30:54.250 152 12595.20 177.15 54834.12 88888.00 2013-06-01 16:30:54.375 152 12595.20 177.15 54834.15 88888.00 2013-06-01 16:30:54.500 152 12595.20 177.20 54834.20 88888.00 2013-06-01 16:30:54.625 152 12595.20 177.25 54834.20 88888.00 2013-06-01 16:30:54.750 152 12595.20 177.28 54834.25 88888.00 2013-06-01 16:30:54.875 152 12595.23 177.30 54834.28 88888.00 2013-06-01 16:30:55.000 152 12595.25 177.30 54834.22 88888.00 2013-06-01 16:30:55.125 152 12595.23 177.30 54834.18 88888.00 2013-06-01 16:30:55.250 152 12595.25 177.38 54834.05 88888.00 2013-06-01 16:30:55.375 152 12595.25 177.40 54834.12 88888.00 2013-06-01 16:30:55.500 152 12595.17 177.38 54834.25 88888.00 2013-06-01 16:30:55.625 152 12595.05 177.38 54834.32 88888.00 2013-06-01 16:30:55.750 152 12595.08 177.43 54834.32 88888.00 2013-06-01 16:30:55.875 152 12595.12 177.45 54834.32 88888.00 2013-06-01 16:30:56.000 152 12595.12 177.50 54834.35 88888.00 2013-06-01 16:30:56.125 152 12595.12 177.53 54834.35 88888.00 2013-06-01 16:30:56.250 152 12595.05 177.50 54834.35 88888.00 2013-06-01 16:30:56.375 152 12595.08 177.53 54834.32 88888.00 2013-06-01 16:30:56.500 152 12595.08 177.55 54834.32 88888.00 2013-06-01 16:30:56.625 152 12595.05 177.60 54834.38 88888.00 2013-06-01 16:30:56.750 152 12595.05 177.60 54834.38 88888.00 2013-06-01 16:30:56.875 152 12595.10 177.62 54834.40 88888.00 2013-06-01 16:30:57.000 152 12595.10 177.65 54834.43 88888.00 2013-06-01 16:30:57.125 152 12595.10 177.70 54834.45 88888.00 2013-06-01 16:30:57.250 152 12595.08 177.72 54834.47 88888.00 2013-06-01 16:30:57.375 152 12595.12 177.78 54834.47 88888.00 2013-06-01 16:30:57.500 152 12595.10 177.78 54834.47 88888.00 2013-06-01 16:30:57.625 152 12595.10 177.80 54834.47 88888.00 2013-06-01 16:30:57.750 152 12595.08 177.88 54834.55 88888.00 2013-06-01 16:30:57.875 152 12594.98 177.88 54834.57 88888.00 2013-06-01 16:30:58.000 152 12594.88 177.82 54834.55 88888.00 2013-06-01 16:30:58.125 152 12594.92 177.88 54834.55 88888.00 2013-06-01 16:30:58.250 152 12594.88 177.90 54834.57 88888.00 2013-06-01 16:30:58.375 152 12594.92 178.00 54834.62 88888.00 2013-06-01 16:30:58.500 152 12594.90 178.05 54834.65 88888.00 2013-06-01 16:30:58.625 152 12594.90 178.00 54834.60 88888.00 2013-06-01 16:30:58.750 152 12594.80 178.00 54834.60 88888.00 2013-06-01 16:30:58.875 152 12594.77 178.00 54834.62 88888.00 2013-06-01 16:30:59.000 152 12594.83 178.03 54834.65 88888.00 2013-06-01 16:30:59.125 152 12594.77 178.10 54834.70 88888.00 2013-06-01 16:30:59.250 152 12594.73 178.15 54834.75 88888.00 2013-06-01 16:30:59.375 152 12594.80 178.18 54834.75 88888.00 2013-06-01 16:30:59.500 152 12594.75 178.15 54834.72 88888.00 2013-06-01 16:30:59.625 152 12594.65 178.15 54834.75 88888.00 2013-06-01 16:30:59.750 152 12594.65 178.20 54834.80 88888.00 2013-06-01 16:30:59.875 152 12594.62 178.25 54834.82 88888.00 2013-06-01 16:31:00.000 152 12594.55 178.22 54834.80 88888.00 2013-06-01 16:31:00.125 152 12594.62 178.32 54834.85 88888.00 2013-06-01 16:31:00.250 152 12594.55 178.32 54834.85 88888.00 2013-06-01 16:31:00.375 152 12594.50 178.28 54834.82 88888.00 2013-06-01 16:31:00.500 152 12594.50 178.32 54834.85 88888.00 2013-06-01 16:31:00.625 152 12594.48 178.35 54834.90 88888.00 2013-06-01 16:31:00.750 152 12594.50 178.38 54834.95 88888.00 2013-06-01 16:31:00.875 152 12594.48 178.43 54834.97 88888.00 2013-06-01 16:31:01.000 152 12594.42 178.43 54834.97 88888.00 2013-06-01 16:31:01.125 152 12594.38 178.38 54835.03 88888.00 2013-06-01 16:31:01.250 152 12594.40 178.40 54835.05 88888.00 2013-06-01 16:31:01.375 152 12594.45 178.45 54835.10 88888.00 2013-06-01 16:31:01.500 152 12594.42 178.47 54835.10 88888.00 2013-06-01 16:31:01.625 152 12594.42 178.47 54835.10 88888.00 2013-06-01 16:31:01.750 152 12594.38 178.45 54835.10 88888.00 2013-06-01 16:31:01.875 152 12594.33 178.45 54835.15 88888.00 2013-06-01 16:31:02.000 152 12594.27 178.45 54835.10 88888.00 2013-06-01 16:31:02.125 152 12594.30 178.47 54835.12 88888.00 2013-06-01 16:31:02.250 152 12594.33 178.50 54835.18 88888.00 2013-06-01 16:31:02.375 152 12594.33 178.50 54835.20 88888.00 2013-06-01 16:31:02.500 152 12594.35 178.53 54835.22 88888.00 2013-06-01 16:31:02.625 152 12594.33 178.55 54835.25 88888.00 2013-06-01 16:31:02.750 152 12594.27 178.55 54835.22 88888.00 2013-06-01 16:31:02.875 152 12594.25 178.50 54835.25 88888.00 2013-06-01 16:31:03.000 152 12594.23 178.50 54835.25 88888.00 2013-06-01 16:31:03.125 152 12594.25 178.55 54835.28 88888.00 2013-06-01 16:31:03.250 152 12594.25 178.60 54835.35 88888.00 2013-06-01 16:31:03.375 152 12594.33 178.65 54835.38 88888.00 2013-06-01 16:31:03.500 152 12594.30 178.60 54835.35 88888.00 2013-06-01 16:31:03.625 152 12594.30 178.55 54835.35 88888.00 2013-06-01 16:31:03.750 152 12594.30 178.60 54835.35 88888.00 2013-06-01 16:31:03.875 152 12594.27 178.62 54835.38 88888.00 2013-06-01 16:31:04.000 152 12594.17 178.57 54835.38 88888.00 2013-06-01 16:31:04.125 152 12594.20 178.60 54835.38 88888.00 2013-06-01 16:31:04.250 152 12594.20 178.60 54835.43 88888.00 2013-06-01 16:31:04.375 152 12594.33 178.62 54835.45 88888.00 2013-06-01 16:31:04.500 152 12594.33 178.65 54835.45 88888.00 2013-06-01 16:31:04.625 152 12594.25 178.65 54835.45 88888.00 2013-06-01 16:31:04.750 152 12594.25 178.68 54835.50 88888.00 2013-06-01 16:31:04.875 152 12594.27 178.65 54835.53 88888.00 2013-06-01 16:31:05.000 152 12594.27 178.62 54835.53 88888.00 2013-06-01 16:31:05.125 152 12594.27 178.62 54835.55 88888.00 2013-06-01 16:31:05.250 152 12594.25 178.60 54835.60 88888.00 2013-06-01 16:31:05.375 152 12594.30 178.60 54835.57 88888.00 2013-06-01 16:31:05.500 152 12594.25 178.60 54835.57 88888.00 2013-06-01 16:31:05.625 152 12594.27 178.62 54835.62 88888.00 2013-06-01 16:31:05.750 152 12594.25 178.53 54835.57 88888.00 2013-06-01 16:31:05.875 152 12594.25 178.50 54835.60 88888.00 2013-06-01 16:31:06.000 152 12594.33 178.57 54835.62 88888.00 2013-06-01 16:31:06.125 152 12594.35 178.60 54835.68 88888.00 2013-06-01 16:31:06.250 152 12594.30 178.60 54835.70 88888.00 2013-06-01 16:31:06.375 152 12594.30 178.65 54835.68 88888.00 2013-06-01 16:31:06.500 152 12594.27 178.62 54835.70 88888.00 2013-06-01 16:31:06.625 152 12594.25 178.65 54835.70 88888.00 2013-06-01 16:31:06.750 152 12594.30 178.60 54835.70 88888.00 2013-06-01 16:31:06.875 152 12594.27 178.55 54835.70 88888.00 2013-06-01 16:31:07.000 152 12594.25 178.57 54835.70 88888.00 2013-06-01 16:31:07.125 152 12594.25 178.65 54835.80 88888.00 2013-06-01 16:31:07.250 152 12594.30 178.70 54835.82 88888.00 2013-06-01 16:31:07.375 152 12594.40 178.62 54835.82 88888.00 2013-06-01 16:31:07.500 152 12594.42 178.62 54835.80 88888.00 2013-06-01 16:31:07.625 152 12594.40 178.65 54835.80 88888.00 2013-06-01 16:31:07.750 152 12594.40 178.68 54835.85 88888.00 2013-06-01 16:31:07.875 152 12594.40 178.70 54835.90 88888.00 2013-06-01 16:31:08.000 152 12594.45 178.68 54835.93 88888.00 2013-06-01 16:31:08.125 152 12594.40 178.68 54835.93 88888.00 2013-06-01 16:31:08.250 152 12594.38 178.62 54835.90 88888.00 2013-06-01 16:31:08.375 152 12594.42 178.70 54835.93 88888.00 2013-06-01 16:31:08.500 152 12594.42 178.75 54835.93 88888.00 2013-06-01 16:31:08.625 152 12594.45 178.72 54835.93 88888.00 2013-06-01 16:31:08.750 152 12594.45 178.78 54835.97 88888.00 2013-06-01 16:31:08.875 152 12594.45 178.82 54835.97 88888.00 2013-06-01 16:31:09.000 152 12594.42 178.82 54836.00 88888.00 2013-06-01 16:31:09.125 152 12594.45 178.80 54836.03 88888.00 2013-06-01 16:31:09.250 152 12594.50 178.78 54836.05 88888.00 2013-06-01 16:31:09.375 152 12594.55 178.82 54836.03 88888.00 2013-06-01 16:31:09.500 152 12594.48 178.85 54836.03 88888.00 2013-06-01 16:31:09.625 152 12594.50 178.88 54836.05 88888.00 2013-06-01 16:31:09.750 152 12594.55 178.82 54836.00 88888.00 2013-06-01 16:31:09.875 152 12594.62 178.82 54836.00 88888.00 2013-06-01 16:31:10.000 152 12594.58 178.85 54836.00 88888.00 2013-06-01 16:31:10.125 152 12594.60 178.88 54836.05 88888.00 2013-06-01 16:31:10.250 152 12594.62 178.90 54836.10 88888.00 2013-06-01 16:31:10.375 152 12594.65 179.00 54836.10 88888.00 2013-06-01 16:31:10.500 152 12594.60 179.00 54836.12 88888.00 2013-06-01 16:31:10.625 152 12594.58 178.95 54836.07 88888.00 2013-06-01 16:31:10.750 152 12594.55 178.97 54836.10 88888.00 2013-06-01 16:31:10.875 152 12594.60 178.95 54836.10 88888.00 2013-06-01 16:31:11.000 152 12594.62 178.95 54836.10 88888.00 2013-06-01 16:31:11.125 152 12594.60 179.00 54836.12 88888.00 2013-06-01 16:31:11.250 152 12594.55 179.05 54836.12 88888.00 2013-06-01 16:31:11.375 152 12594.65 179.10 54836.12 88888.00 2013-06-01 16:31:11.500 152 12594.67 179.10 54836.15 88888.00 2013-06-01 16:31:11.625 152 12594.67 179.10 54836.15 88888.00 2013-06-01 16:31:11.750 152 12594.65 179.05 54836.15 88888.00 2013-06-01 16:31:11.875 152 12594.70 179.07 54836.12 88888.00 2013-06-01 16:31:12.000 152 12594.75 179.15 54836.20 88888.00 2013-06-01 16:31:12.125 152 12594.70 179.20 54836.22 88888.00 2013-06-01 16:31:12.250 152 12594.58 179.15 54836.22 88888.00 2013-06-01 16:31:12.375 152 12594.58 179.18 54836.20 88888.00 2013-06-01 16:31:12.500 152 12594.60 179.22 54836.25 88888.00 2013-06-01 16:31:12.625 152 12594.65 179.25 54836.25 88888.00 2013-06-01 16:31:12.750 152 12594.62 179.28 54836.28 88888.00 2013-06-01 16:31:12.875 152 12594.62 179.25 54836.25 88888.00 2013-06-01 16:31:13.000 152 12594.60 179.28 54836.28 88888.00 2013-06-01 16:31:13.125 152 12594.67 179.32 54836.28 88888.00 2013-06-01 16:31:13.250 152 12594.62 179.28 54836.25 88888.00 2013-06-01 16:31:13.375 152 12594.67 179.32 54836.28 88888.00 2013-06-01 16:31:13.500 152 12594.65 179.35 54836.30 88888.00 2013-06-01 16:31:13.625 152 12594.62 179.38 54836.30 88888.00 2013-06-01 16:31:13.750 152 12594.62 179.38 54836.30 88888.00 2013-06-01 16:31:13.875 152 12594.67 179.38 54836.28 88888.00 2013-06-01 16:31:14.000 152 12594.67 179.43 54836.30 88888.00 2013-06-01 16:31:14.125 152 12594.70 179.45 54836.35 88888.00 2013-06-01 16:31:14.250 152 12594.62 179.43 54836.40 88888.00 2013-06-01 16:31:14.375 152 12594.70 179.50 54836.40 88888.00 2013-06-01 16:31:14.500 152 12594.77 179.57 54836.40 88888.00 2013-06-01 16:31:14.625 152 12594.83 179.57 54836.38 88888.00 2013-06-01 16:31:14.750 152 12594.77 179.55 54836.40 88888.00 2013-06-01 16:31:14.875 152 12594.77 179.60 54836.43 88888.00 2013-06-01 16:31:15.000 152 12594.77 179.62 54836.43 88888.00 2013-06-01 16:31:15.125 152 12594.75 179.60 54836.40 88888.00 2013-06-01 16:31:15.250 152 12594.62 179.57 54836.40 88888.00 2013-06-01 16:31:15.375 152 12594.70 179.57 54836.38 88888.00 2013-06-01 16:31:15.500 152 12594.73 179.60 54836.40 88888.00 2013-06-01 16:31:15.625 152 12594.75 179.62 54836.45 88888.00 2013-06-01 16:31:15.750 152 12594.73 179.62 54836.40 88888.00 2013-06-01 16:31:15.875 152 12594.73 179.65 54836.40 88888.00 2013-06-01 16:31:16.000 152 12594.70 179.60 54836.43 88888.00 2013-06-01 16:31:16.125 152 12594.70 179.62 54836.45 88888.00 2013-06-01 16:31:16.250 152 12594.75 179.65 54836.43 88888.00 2013-06-01 16:31:16.375 152 12594.83 179.65 54836.43 88888.00 2013-06-01 16:31:16.500 152 12594.80 179.70 54836.45 88888.00 2013-06-01 16:31:16.625 152 12594.80 179.70 54836.45 88888.00 2013-06-01 16:31:16.750 152 12594.83 179.68 54836.43 88888.00 2013-06-01 16:31:16.875 152 12594.85 179.70 54836.45 88888.00 2013-06-01 16:31:17.000 152 12594.88 179.72 54836.45 88888.00 2013-06-01 16:31:17.125 152 12594.88 179.75 54836.45 88888.00 2013-06-01 16:31:17.250 152 12594.88 179.70 54836.45 88888.00 2013-06-01 16:31:17.375 152 12594.95 179.68 54836.43 88888.00 2013-06-01 16:31:17.500 152 12595.00 179.70 54836.47 88888.00 2013-06-01 16:31:17.625 152 12595.08 179.75 54836.53 88888.00 2013-06-01 16:31:17.750 152 12595.08 179.75 54836.53 88888.00 2013-06-01 16:31:17.875 152 12595.05 179.70 54836.50 88888.00 2013-06-01 16:31:18.000 152 12595.12 179.70 54836.50 88888.00 2013-06-01 16:31:18.125 152 12595.08 179.70 54836.47 88888.00 2013-06-01 16:31:18.250 152 12594.98 179.70 54836.50 88888.00 2013-06-01 16:31:18.375 152 12595.05 179.70 54836.50 88888.00 2013-06-01 16:31:18.500 152 12595.10 179.72 54836.53 88888.00 2013-06-01 16:31:18.625 152 12595.15 179.72 54836.53 88888.00 2013-06-01 16:31:18.750 152 12595.17 179.72 54836.53 88888.00 2013-06-01 16:31:18.875 152 12595.23 179.75 54836.50 88888.00 2013-06-01 16:31:19.000 152 12595.27 179.75 54836.50 88888.00 2013-06-01 16:31:19.125 152 12595.27 179.72 54836.50 88888.00 2013-06-01 16:31:19.250 152 12595.25 179.75 54836.53 88888.00 2013-06-01 16:31:19.375 152 12595.30 179.75 54836.50 88888.00 2013-06-01 16:31:19.500 152 12595.30 179.75 54836.47 88888.00 2013-06-01 16:31:19.625 152 12595.35 179.80 54836.53 88888.00 2013-06-01 16:31:19.750 152 12595.35 179.78 54836.53 88888.00 2013-06-01 16:31:19.875 152 12595.35 179.78 54836.50 88888.00 2013-06-01 16:31:20.000 152 12595.40 179.85 54836.50 88888.00 2013-06-01 16:31:20.125 152 12595.40 179.88 54836.50 88888.00 2013-06-01 16:31:20.250 152 12595.35 179.82 54836.53 88888.00 2013-06-01 16:31:20.375 152 12595.38 179.85 54836.50 88888.00 2013-06-01 16:31:20.500 152 12595.45 179.88 54836.53 88888.00 2013-06-01 16:31:20.625 152 12595.58 179.95 54836.55 88888.00 2013-06-01 16:31:20.750 152 12595.60 179.95 54836.57 88888.00 2013-06-01 16:31:20.875 152 12595.55 179.97 54836.60 88888.00 2013-06-01 16:31:21.000 152 12595.58 179.97 54836.55 88888.00 2013-06-01 16:31:21.125 152 12595.70 180.05 54836.57 88888.00 2013-06-01 16:31:21.250 152 12595.77 180.10 54836.60 88888.00 2013-06-01 16:31:21.375 152 12595.88 180.12 54836.57 88888.00 2013-06-01 16:31:21.500 152 12595.80 180.12 54836.55 88888.00 2013-06-01 16:31:21.625 152 12595.75 180.15 54836.60 88888.00 2013-06-01 16:31:21.750 152 12595.85 180.28 54836.62 88888.00 2013-06-01 16:31:21.875 152 12595.95 180.30 54836.62 88888.00 2013-06-01 16:31:22.000 152 12595.92 180.28 54836.57 88888.00 2013-06-01 16:31:22.125 152 12595.90 180.30 54836.57 88888.00 2013-06-01 16:31:22.250 152 12595.90 180.32 54836.57 88888.00 2013-06-01 16:31:22.375 152 12595.98 180.40 54836.60 88888.00 2013-06-01 16:31:22.500 152 12596.00 180.40 54836.60 88888.00 2013-06-01 16:31:22.625 152 12596.00 180.45 54836.60 88888.00 2013-06-01 16:31:22.750 152 12596.02 180.50 54836.57 88888.00 2013-06-01 16:31:22.875 152 12596.00 180.53 54836.57 88888.00 2013-06-01 16:31:23.000 152 12596.00 180.55 54836.55 88888.00 2013-06-01 16:31:23.125 152 12596.05 180.60 54836.57 88888.00 2013-06-01 16:31:23.250 152 12596.08 180.70 54836.62 88888.00 2013-06-01 16:31:23.375 152 12596.12 180.78 54836.62 88888.00 2013-06-01 16:31:23.500 152 12596.15 180.80 54836.57 88888.00 2013-06-01 16:31:23.625 152 12596.20 180.80 54836.57 88888.00 2013-06-01 16:31:23.750 152 12596.27 180.90 54836.60 88888.00 2013-06-01 16:31:23.875 152 12596.27 180.97 54836.62 88888.00 2013-06-01 16:31:24.000 152 12596.25 181.00 54836.62 88888.00 2013-06-01 16:31:24.125 152 12596.25 181.03 54836.62 88888.00 2013-06-01 16:31:24.250 152 12596.23 181.03 54836.62 88888.00 2013-06-01 16:31:24.375 152 12596.27 181.07 54836.65 88888.00 2013-06-01 16:31:24.500 152 12596.33 181.12 54836.65 88888.00 2013-06-01 16:31:24.625 152 12596.40 181.18 54836.68 88888.00 2013-06-01 16:31:24.750 152 12596.38 181.20 54836.68 88888.00 2013-06-01 16:31:24.875 152 12596.40 181.25 54836.65 88888.00 2013-06-01 16:31:25.000 152 12596.40 181.25 54836.65 88888.00 2013-06-01 16:31:25.125 152 12596.45 181.30 54836.65 88888.00 2013-06-01 16:31:25.250 152 12596.45 181.32 54836.65 88888.00 2013-06-01 16:31:25.375 152 12596.50 181.40 54836.65 88888.00 2013-06-01 16:31:25.500 152 12596.58 181.45 54836.68 88888.00 2013-06-01 16:31:25.625 152 12596.60 181.53 54836.72 88888.00 2013-06-01 16:31:25.750 152 12596.55 181.55 54836.72 88888.00 2013-06-01 16:31:25.875 152 12596.52 181.55 54836.70 88888.00 2013-06-01 16:31:26.000 152 12596.50 181.55 54836.68 88888.00 2013-06-01 16:31:26.125 152 12596.50 181.60 54836.70 88888.00 2013-06-01 16:31:26.250 152 12596.60 181.62 54836.75 88888.00 2013-06-01 16:31:26.375 152 12596.65 181.70 54836.78 88888.00 2013-06-01 16:31:26.500 152 12596.58 181.75 54836.78 88888.00 2013-06-01 16:31:26.625 152 12596.55 181.75 54836.78 88888.00 2013-06-01 16:31:26.750 152 12596.52 181.75 54836.75 88888.00 2013-06-01 16:31:26.875 152 12596.52 181.75 54836.75 88888.00 2013-06-01 16:31:27.000 152 12596.55 181.80 54836.78 88888.00 2013-06-01 16:31:27.125 152 12596.58 181.85 54836.80 88888.00 2013-06-01 16:31:27.250 152 12596.55 181.90 54836.82 88888.00 2013-06-01 16:31:27.375 152 12596.52 181.93 54836.85 88888.00 2013-06-01 16:31:27.500 152 12596.42 181.93 54836.85 88888.00 2013-06-01 16:31:27.625 152 12596.45 181.93 54836.82 88888.00 2013-06-01 16:31:27.750 152 12596.45 181.95 54836.88 88888.00 2013-06-01 16:31:27.875 152 12596.48 182.00 54836.90 88888.00 2013-06-01 16:31:28.000 152 12596.52 182.03 54836.90 88888.00 2013-06-01 16:31:28.125 152 12596.58 182.07 54836.93 88888.00 2013-06-01 16:31:28.250 152 12596.48 182.05 54836.93 88888.00 2013-06-01 16:31:28.375 152 12596.50 182.07 54836.95 88888.00 2013-06-01 16:31:28.500 152 12596.52 182.12 54836.97 88888.00 2013-06-01 16:31:28.625 152 12596.48 182.10 54836.95 88888.00 2013-06-01 16:31:28.750 152 12596.38 182.05 54836.95 88888.00 2013-06-01 16:31:28.875 152 12596.35 182.12 54836.97 88888.00 2013-06-01 16:31:29.000 152 12596.45 182.20 54837.05 88888.00 2013-06-01 16:31:29.125 152 12596.42 182.22 54837.07 88888.00 2013-06-01 16:31:29.250 152 12596.40 182.22 54837.07 88888.00 2013-06-01 16:31:29.375 152 12596.45 182.30 54837.10 88888.00 2013-06-01 16:31:29.500 152 12596.45 182.28 54837.12 88888.00 2013-06-01 16:31:29.625 152 12596.33 182.30 54837.12 88888.00 2013-06-01 16:31:29.750 152 12596.25 182.30 54837.12 88888.00 2013-06-01 16:31:29.875 152 12596.17 182.28 54837.12 88888.00 2013-06-01 16:31:30.000 152 12596.17 182.30 54837.15 88888.00 2013-06-01 16:31:30.125 152 12596.15 182.35 54837.15 88888.00 2013-06-01 16:31:30.250 152 12596.12 182.40 54837.18 88888.00 2013-06-01 16:31:30.375 152 12596.15 182.40 54837.18 88888.00 2013-06-01 16:31:30.500 152 12596.17 182.43 54837.15 88888.00 2013-06-01 16:31:30.625 152 12596.17 182.45 54837.20 88888.00 2013-06-01 16:31:30.750 152 12596.17 182.47 54837.22 88888.00 2013-06-01 16:31:30.875 152 12596.15 182.47 54837.25 88888.00 2013-06-01 16:31:31.000 152 12596.12 182.47 54837.25 88888.00 2013-06-01 16:31:31.125 152 12596.10 182.47 54837.25 88888.00 2013-06-01 16:31:31.250 152 12596.05 182.50 54837.28 88888.00 2013-06-01 16:31:31.375 152 12596.05 182.55 54837.30 88888.00 2013-06-01 16:31:31.500 152 12595.98 182.53 54837.32 88888.00 2013-06-01 16:31:31.625 152 12595.98 182.55 54837.35 88888.00 2013-06-01 16:31:31.750 152 12596.00 182.57 54837.38 88888.00 2013-06-01 16:31:31.875 152 12595.98 182.60 54837.40 88888.00 2013-06-01 16:31:32.000 152 12596.00 182.57 54837.40 88888.00 2013-06-01 16:31:32.125 152 12595.98 182.65 54837.43 88888.00 2013-06-01 16:31:32.250 152 12595.90 182.65 54837.43 88888.00 2013-06-01 16:31:32.375 152 12595.88 182.62 54837.40 88888.00 2013-06-01 16:31:32.500 152 12595.90 182.62 54837.43 88888.00 2013-06-01 16:31:32.625 152 12595.95 182.68 54837.45 88888.00 2013-06-01 16:31:32.750 152 12595.85 182.72 54837.45 88888.00 2013-06-01 16:31:32.875 152 12595.80 182.72 54837.47 88888.00 2013-06-01 16:31:33.000 152 12595.85 182.78 54837.50 88888.00 2013-06-01 16:31:33.125 152 12595.85 182.78 54837.55 88888.00 2013-06-01 16:31:33.250 152 12595.75 182.75 54837.55 88888.00 2013-06-01 16:31:33.375 152 12595.75 182.82 54837.57 88888.00 2013-06-01 16:31:33.500 152 12595.75 182.85 54837.60 88888.00 2013-06-01 16:31:33.625 152 12595.70 182.82 54837.57 88888.00 2013-06-01 16:31:33.750 152 12595.67 182.82 54837.57 88888.00 2013-06-01 16:31:33.875 152 12595.65 182.80 54837.60 88888.00 2013-06-01 16:31:34.000 152 12595.65 182.80 54837.62 88888.00 2013-06-01 16:31:34.125 152 12595.62 182.82 54837.65 88888.00 2013-06-01 16:31:34.250 152 12595.50 182.88 54837.68 88888.00 2013-06-01 16:31:34.375 152 12595.52 182.85 54837.65 88888.00 2013-06-01 16:31:34.500 152 12595.58 182.82 54837.65 88888.00 2013-06-01 16:31:34.625 152 12595.58 182.90 54837.68 88888.00 2013-06-01 16:31:34.750 152 12595.50 182.95 54837.72 88888.00 2013-06-01 16:31:34.875 152 12595.52 182.93 54837.72 88888.00 2013-06-01 16:31:35.000 152 12595.55 182.90 54837.68 88888.00 2013-06-01 16:31:35.125 152 12595.50 182.88 54837.68 88888.00 2013-06-01 16:31:35.250 152 12595.48 182.88 54837.75 88888.00 2013-06-01 16:31:35.375 152 12595.60 182.97 54837.80 88888.00 2013-06-01 16:31:35.500 152 12595.58 182.97 54837.80 88888.00 2013-06-01 16:31:35.625 152 12595.52 182.95 54837.80 88888.00 2013-06-01 16:31:35.750 152 12595.45 182.95 54837.80 88888.00 2013-06-01 16:31:35.875 152 12595.38 182.93 54837.80 88888.00 2013-06-01 16:31:36.000 152 12595.42 182.95 54837.80 88888.00 2013-06-01 16:31:36.125 152 12595.48 182.95 54837.82 88888.00 2013-06-01 16:31:36.250 152 12595.42 182.90 54837.82 88888.00 2013-06-01 16:31:36.375 152 12595.48 182.95 54837.82 88888.00 2013-06-01 16:31:36.500 152 12595.55 183.05 54837.88 88888.00 2013-06-01 16:31:36.625 152 12595.60 183.05 54837.88 88888.00 2013-06-01 16:31:36.750 152 12595.50 183.03 54837.85 88888.00 2013-06-01 16:31:36.875 152 12595.42 183.03 54837.88 88888.00 2013-06-01 16:31:37.000 152 12595.45 183.00 54837.88 88888.00 2013-06-01 16:31:37.125 152 12595.42 183.00 54837.85 88888.00 2013-06-01 16:31:37.250 152 12595.40 182.93 54837.88 88888.00 2013-06-01 16:31:37.375 152 12595.50 183.03 54837.90 88888.00 2013-06-01 16:31:37.500 152 12595.48 183.07 54837.93 88888.00 2013-06-01 16:31:37.625 152 12595.40 183.05 54837.93 88888.00 2013-06-01 16:31:37.750 152 12595.33 183.03 54837.93 88888.00 2013-06-01 16:31:37.875 152 12595.35 183.00 54837.90 88888.00 2013-06-01 16:31:38.000 152 12595.42 183.03 54837.95 88888.00 2013-06-01 16:31:38.125 152 12595.50 183.07 54838.00 88888.00 2013-06-01 16:31:38.250 152 12595.50 183.05 54838.03 88888.00 2013-06-01 16:31:38.375 152 12595.55 183.05 54837.97 88888.00 2013-06-01 16:31:38.500 152 12595.55 183.05 54837.95 88888.00 2013-06-01 16:31:38.625 152 12595.52 183.12 54838.03 88888.00 2013-06-01 16:31:38.750 152 12595.52 183.12 54838.03 88888.00 2013-06-01 16:31:38.875 152 12595.55 183.15 54838.03 88888.00 2013-06-01 16:31:39.000 152 12595.58 183.12 54838.00 88888.00 2013-06-01 16:31:39.125 152 12595.65 183.10 54838.00 88888.00 2013-06-01 16:31:39.250 152 12595.65 183.15 54838.03 88888.00 2013-06-01 16:31:39.375 152 12595.70 183.18 54838.03 88888.00 2013-06-01 16:31:39.500 152 12595.73 183.18 54838.05 88888.00 2013-06-01 16:31:39.625 152 12595.75 183.22 54838.05 88888.00 2013-06-01 16:31:39.750 152 12595.70 183.22 54838.05 88888.00 2013-06-01 16:31:39.875 152 12595.75 183.20 54838.00 88888.00 2013-06-01 16:31:40.000 152 12595.85 183.28 54838.00 88888.00 2013-06-01 16:31:40.125 152 12595.92 183.30 54838.00 88888.00 2013-06-01 16:31:40.250 152 12595.92 183.35 54838.03 88888.00 2013-06-01 16:31:40.375 152 12595.90 183.35 54838.03 88888.00 2013-06-01 16:31:40.500 152 12595.85 183.35 54838.00 88888.00 2013-06-01 16:31:40.625 152 12595.92 183.40 54837.97 88888.00 2013-06-01 16:31:40.750 152 12596.02 183.45 54838.03 88888.00 2013-06-01 16:31:40.875 152 12596.02 183.50 54838.03 88888.00 2013-06-01 16:31:41.000 152 12596.05 183.47 54838.00 88888.00 2013-06-01 16:31:41.125 152 12596.08 183.50 54838.03 88888.00 2013-06-01 16:31:41.250 152 12596.08 183.50 54838.03 88888.00 2013-06-01 16:31:41.375 152 12596.15 183.53 54837.97 88888.00 2013-06-01 16:31:41.500 152 12596.25 183.55 54838.00 88888.00 2013-06-01 16:31:41.625 152 12596.30 183.62 54838.00 88888.00 2013-06-01 16:31:41.750 152 12596.35 183.65 54838.00 88888.00 2013-06-01 16:31:41.875 152 12596.45 183.70 54838.00 88888.00 2013-06-01 16:31:42.000 152 12596.60 183.70 54838.00 88888.00 2013-06-01 16:31:42.125 152 12596.65 183.80 54838.05 88888.00 2013-06-01 16:31:42.250 152 12596.62 183.82 54838.00 88888.00 2013-06-01 16:31:42.375 152 12596.70 183.85 54837.97 88888.00 2013-06-01 16:31:42.500 152 12596.70 183.88 54838.03 88888.00 2013-06-01 16:31:42.625 152 12596.80 183.93 54838.03 88888.00 2013-06-01 16:31:42.750 152 12596.90 183.95 54838.03 88888.00 2013-06-01 16:31:42.875 152 12596.92 183.93 54837.97 88888.00 2013-06-01 16:31:43.000 152 12596.92 183.93 54837.97 88888.00 2013-06-01 16:31:43.125 152 12596.92 183.97 54837.97 88888.00 2013-06-01 16:31:43.250 152 12596.98 183.97 54838.03 88888.00 2013-06-01 16:31:43.375 152 12597.10 184.03 54838.00 88888.00 2013-06-01 16:31:43.500 152 12597.17 184.03 54837.97 88888.00 2013-06-01 16:31:43.625 152 12597.20 184.03 54837.93 88888.00 2013-06-01 16:31:43.750 152 12597.27 184.07 54837.95 88888.00 2013-06-01 16:31:43.875 152 12597.40 184.10 54837.93 88888.00 2013-06-01 16:31:44.000 152 12597.42 184.10 54837.95 88888.00 2013-06-01 16:31:44.125 152 12597.42 184.15 54837.97 88888.00 2013-06-01 16:31:44.250 152 12597.45 184.18 54837.97 88888.00 2013-06-01 16:31:44.375 152 12597.52 184.22 54837.97 88888.00 2013-06-01 16:31:44.500 152 12597.60 184.22 54837.97 88888.00 2013-06-01 16:31:44.625 152 12597.62 184.22 54837.93 88888.00 2013-06-01 16:31:44.750 152 12597.67 184.25 54837.95 88888.00 2013-06-01 16:31:44.875 152 12597.70 184.28 54837.93 88888.00 2013-06-01 16:31:45.000 152 12597.75 184.30 54837.97 88888.00 2013-06-01 16:31:45.125 152 12597.77 184.32 54837.95 88888.00 2013-06-01 16:31:45.250 152 12597.80 184.32 54837.97 88888.00 2013-06-01 16:31:45.375 152 12597.90 184.38 54837.95 88888.00 2013-06-01 16:31:45.500 152 12597.90 184.40 54837.95 88888.00 2013-06-01 16:31:45.625 152 12597.90 184.40 54837.95 88888.00 2013-06-01 16:31:45.750 152 12597.92 184.43 54837.93 88888.00 2013-06-01 16:31:45.875 152 12597.95 184.43 54837.93 88888.00 2013-06-01 16:31:46.000 152 12598.05 184.45 54837.95 88888.00 2013-06-01 16:31:46.125 152 12598.12 184.45 54837.95 88888.00 2013-06-01 16:31:46.250 152 12598.08 184.47 54838.00 88888.00 2013-06-01 16:31:46.375 152 12598.08 184.50 54837.97 88888.00 2013-06-01 16:31:46.500 152 12598.12 184.55 54838.00 88888.00 2013-06-01 16:31:46.625 152 12598.15 184.55 54837.97 88888.00 2013-06-01 16:31:46.750 152 12598.17 184.53 54838.00 88888.00 2013-06-01 16:31:46.875 152 12598.20 184.55 54838.00 88888.00 2013-06-01 16:31:47.000 152 12598.23 184.60 54838.00 88888.00 2013-06-01 16:31:47.125 152 12598.27 184.60 54838.03 88888.00 2013-06-01 16:31:47.250 152 12598.25 184.62 54838.05 88888.00 2013-06-01 16:31:47.375 152 12598.27 184.68 54838.05 88888.00 2013-06-01 16:31:47.500 152 12598.27 184.68 54838.05 88888.00 2013-06-01 16:31:47.625 152 12598.27 184.70 54838.05 88888.00 2013-06-01 16:31:47.750 152 12598.25 184.70 54838.07 88888.00 2013-06-01 16:31:47.875 152 12598.20 184.68 54838.05 88888.00 2013-06-01 16:31:48.000 152 12598.27 184.70 54838.07 88888.00 2013-06-01 16:31:48.125 152 12598.30 184.75 54838.07 88888.00 2013-06-01 16:31:48.250 152 12598.25 184.75 54838.12 88888.00 2013-06-01 16:31:48.375 152 12598.27 184.80 54838.12 88888.00 2013-06-01 16:31:48.500 152 12598.27 184.80 54838.12 88888.00 2013-06-01 16:31:48.625 152 12598.25 184.82 54838.12 88888.00 2013-06-01 16:31:48.750 152 12598.27 184.85 54838.18 88888.00 2013-06-01 16:31:48.875 152 12598.33 184.88 54838.20 88888.00 2013-06-01 16:31:49.000 152 12598.20 184.90 54838.22 88888.00 2013-06-01 16:31:49.125 152 12598.02 184.85 54838.20 88888.00 2013-06-01 16:31:49.250 152 12598.02 184.82 54838.22 88888.00 2013-06-01 16:31:49.375 152 12598.12 184.88 54838.25 88888.00 2013-06-01 16:31:49.500 152 12598.12 184.90 54838.25 88888.00 2013-06-01 16:31:49.625 152 12598.05 184.90 54838.28 88888.00 2013-06-01 16:31:49.750 152 12598.15 184.95 54838.30 88888.00 2013-06-01 16:31:49.875 152 12598.15 185.00 54838.32 88888.00 2013-06-01 16:31:50.000 152 12598.10 185.00 54838.30 88888.00 2013-06-01 16:31:50.125 152 12598.02 184.95 54838.32 88888.00 2013-06-01 16:31:50.250 152 12597.95 184.90 54838.32 88888.00 2013-06-01 16:31:50.375 152 12597.92 184.97 54838.35 88888.00 2013-06-01 16:31:50.500 152 12597.83 185.00 54838.35 88888.00 2013-06-01 16:31:50.625 152 12597.83 184.97 54838.38 88888.00 2013-06-01 16:31:50.750 152 12597.80 184.97 54838.40 88888.00 2013-06-01 16:31:50.875 152 12597.70 185.03 54838.43 88888.00 2013-06-01 16:31:51.000 152 12597.70 185.05 54838.40 88888.00 2013-06-01 16:31:51.125 152 12597.62 185.05 54838.40 88888.00 2013-06-01 16:31:51.250 152 12597.65 185.05 54838.45 88888.00 2013-06-01 16:31:51.375 152 12597.67 185.00 54838.43 88888.00 2013-06-01 16:31:51.500 152 12597.65 185.05 54838.45 88888.00 2013-06-01 16:31:51.625 152 12597.60 185.07 54838.47 88888.00 2013-06-01 16:31:51.750 152 12597.58 185.05 54838.47 88888.00 2013-06-01 16:31:51.875 152 12597.52 185.10 54838.50 88888.00 2013-06-01 16:31:52.000 152 12597.48 185.15 54838.55 88888.00 2013-06-01 16:31:52.125 152 12597.45 185.10 54838.53 88888.00 2013-06-01 16:31:52.250 152 12597.40 185.07 54838.53 88888.00 2013-06-01 16:31:52.375 152 12597.38 185.05 54838.55 88888.00 2013-06-01 16:31:52.500 152 12597.27 185.10 54838.60 88888.00 2013-06-01 16:31:52.625 152 12597.30 185.12 54838.62 88888.00 2013-06-01 16:31:52.750 152 12597.25 185.12 54838.60 88888.00 2013-06-01 16:31:52.875 152 12597.12 185.10 54838.60 88888.00 2013-06-01 16:31:53.000 152 12597.10 185.18 54838.68 88888.00 2013-06-01 16:31:53.125 152 12597.17 185.20 54838.72 88888.00 2013-06-01 16:31:53.250 152 12597.08 185.18 54838.70 88888.00 2013-06-01 16:31:53.375 152 12597.05 185.20 54838.70 88888.00 2013-06-01 16:31:53.500 152 12597.00 185.18 54838.75 88888.00 2013-06-01 16:31:53.625 152 12597.02 185.20 54838.78 88888.00 2013-06-01 16:31:53.750 152 12597.02 185.22 54838.78 88888.00 2013-06-01 16:31:53.875 152 12596.92 185.15 54838.78 88888.00 2013-06-01 16:31:54.000 152 12596.85 185.20 54838.80 88888.00 2013-06-01 16:31:54.125 152 12596.85 185.20 54838.82 88888.00 2013-06-01 16:31:54.250 152 12596.85 185.20 54838.85 88888.00 2013-06-01 16:31:54.375 152 12596.83 185.20 54838.82 88888.00 2013-06-01 16:31:54.500 152 12596.80 185.18 54838.82 88888.00 2013-06-01 16:31:54.625 152 12596.75 185.20 54838.85 88888.00 2013-06-01 16:31:54.750 152 12596.65 185.22 54838.85 88888.00 2013-06-01 16:31:54.875 152 12596.62 185.22 54838.88 88888.00 2013-06-01 16:31:55.000 152 12596.52 185.20 54838.88 88888.00 2013-06-01 16:31:55.125 152 12596.55 185.18 54838.93 88888.00 2013-06-01 16:31:55.250 152 12596.52 185.15 54838.95 88888.00 2013-06-01 16:31:55.375 152 12596.60 185.20 54838.97 88888.00 2013-06-01 16:31:55.500 152 12596.60 185.20 54839.00 88888.00 2013-06-01 16:31:55.625 152 12596.55 185.18 54839.00 88888.00 2013-06-01 16:31:55.750 152 12596.48 185.12 54839.00 88888.00 2013-06-01 16:31:55.875 152 12596.42 185.18 54839.05 88888.00 2013-06-01 16:31:56.000 152 12596.45 185.18 54839.05 88888.00 2013-06-01 16:31:56.125 152 12596.45 185.18 54839.10 88888.00 2013-06-01 16:31:56.250 152 12596.38 185.15 54839.12 88888.00 2013-06-01 16:31:56.375 152 12596.33 185.18 54839.15 88888.00 2013-06-01 16:31:56.500 152 12596.27 185.20 54839.15 88888.00 2013-06-01 16:31:56.625 152 12596.35 185.20 54839.12 88888.00 2013-06-01 16:31:56.750 152 12596.38 185.18 54839.12 88888.00 2013-06-01 16:31:56.875 152 12596.30 185.18 54839.12 88888.00 2013-06-01 16:31:57.000 152 12596.15 185.15 54839.12 88888.00 2013-06-01 16:31:57.125 152 12596.10 185.18 54839.18 88888.00 2013-06-01 16:31:57.250 152 12596.12 185.15 54839.20 88888.00 2013-06-01 16:31:57.375 152 12596.17 185.15 54839.20 88888.00 2013-06-01 16:31:57.500 152 12596.15 185.12 54839.20 88888.00 2013-06-01 16:31:57.625 152 12596.15 185.10 54839.20 88888.00 2013-06-01 16:31:57.750 152 12596.15 185.12 54839.22 88888.00 2013-06-01 16:31:57.875 152 12596.15 185.18 54839.25 88888.00 2013-06-01 16:31:58.000 152 12596.17 185.20 54839.28 88888.00 2013-06-01 16:31:58.125 152 12596.20 185.15 54839.28 88888.00 2013-06-01 16:31:58.250 152 12596.10 185.07 54839.28 88888.00 2013-06-01 16:31:58.375 152 12596.10 185.10 54839.30 88888.00 2013-06-01 16:31:58.500 152 12596.08 185.12 54839.32 88888.00 2013-06-01 16:31:58.625 152 12596.00 185.12 54839.30 88888.00 2013-06-01 16:31:58.750 152 12596.02 185.12 54839.30 88888.00 2013-06-01 16:31:58.875 152 12596.10 185.12 54839.35 88888.00 2013-06-01 16:31:59.000 152 12596.12 185.18 54839.38 88888.00 2013-06-01 16:31:59.125 152 12596.10 185.15 54839.38 88888.00 2013-06-01 16:31:59.250 152 12596.05 185.07 54839.40 88888.00 2013-06-01 16:31:59.375 152 12596.08 185.05 54839.38 88888.00 2013-06-01 16:31:59.500 152 12596.05 185.00 54839.38 88888.00 2013-06-01 16:31:59.625 152 12596.12 185.10 54839.43 88888.00 2013-06-01 16:31:59.750 152 12596.23 185.10 54839.45 88888.00 2013-06-01 16:31:59.875 152 12596.20 185.10 54839.47 88888.00 2013-06-01 16:32:00.000 152 12596.15 184.97 54839.45 88888.00 2013-06-01 16:32:00.125 152 12596.15 184.95 54839.43 88888.00 2013-06-01 16:32:00.250 152 12596.05 184.90 54839.47 88888.00 2013-06-01 16:32:00.375 152 12596.10 184.93 54839.47 88888.00 2013-06-01 16:32:00.500 152 12596.17 184.95 54839.55 88888.00 2013-06-01 16:32:00.625 152 12596.17 184.95 54839.55 88888.00 2013-06-01 16:32:00.750 152 12596.15 184.88 54839.53 88888.00 2013-06-01 16:32:00.875 152 12596.15 184.88 54839.53 88888.00 2013-06-01 16:32:01.000 152 12596.10 184.88 54839.55 88888.00 2013-06-01 16:32:01.125 152 12596.17 184.90 54839.60 88888.00 2013-06-01 16:32:01.250 152 12596.12 184.85 54839.60 88888.00 2013-06-01 16:32:01.375 152 12596.15 184.88 54839.60 88888.00 2013-06-01 16:32:01.500 152 12596.15 184.90 54839.60 88888.00 2013-06-01 16:32:01.625 152 12596.10 184.85 54839.62 88888.00 2013-06-01 16:32:01.750 152 12596.08 184.80 54839.60 88888.00 2013-06-01 16:32:01.875 152 12596.15 184.75 54839.60 88888.00 2013-06-01 16:32:02.000 152 12596.12 184.78 54839.62 88888.00 2013-06-01 16:32:02.125 152 12596.10 184.78 54839.65 88888.00 2013-06-01 16:32:02.250 152 12596.10 184.75 54839.70 88888.00 2013-06-01 16:32:02.375 152 12596.08 184.72 54839.70 88888.00 2013-06-01 16:32:02.500 152 12596.12 184.72 54839.70 88888.00 2013-06-01 16:32:02.625 152 12596.23 184.68 54839.68 88888.00 2013-06-01 16:32:02.750 152 12596.27 184.68 54839.72 88888.00 2013-06-01 16:32:02.875 152 12596.27 184.62 54839.70 88888.00 2013-06-01 16:32:03.000 152 12596.23 184.65 54839.70 88888.00 2013-06-01 16:32:03.125 152 12596.27 184.70 54839.78 88888.00 2013-06-01 16:32:03.250 152 12596.23 184.62 54839.75 88888.00 2013-06-01 16:32:03.375 152 12596.25 184.57 54839.72 88888.00 2013-06-01 16:32:03.500 152 12596.27 184.60 54839.75 88888.00 2013-06-01 16:32:03.625 152 12596.23 184.57 54839.72 88888.00 2013-06-01 16:32:03.750 152 12596.17 184.53 54839.72 88888.00 2013-06-01 16:32:03.875 152 12596.17 184.45 54839.72 88888.00 2013-06-01 16:32:04.000 152 12596.17 184.45 54839.72 88888.00 2013-06-01 16:32:04.125 152 12596.20 184.47 54839.78 88888.00 2013-06-01 16:32:04.250 152 12596.23 184.45 54839.82 88888.00 2013-06-01 16:32:04.375 152 12596.27 184.50 54839.82 88888.00 2013-06-01 16:32:04.500 152 12596.20 184.45 54839.80 88888.00 2013-06-01 16:32:04.625 152 12596.23 184.47 54839.82 88888.00 2013-06-01 16:32:04.750 152 12596.27 184.50 54839.88 88888.00 2013-06-01 16:32:04.875 152 12596.30 184.47 54839.85 88888.00 2013-06-01 16:32:05.000 152 12596.35 184.45 54839.82 88888.00 2013-06-01 16:32:05.125 152 12596.48 184.40 54839.85 88888.00 2013-06-01 16:32:05.250 152 12596.38 184.38 54839.88 88888.00 2013-06-01 16:32:05.375 152 12596.45 184.38 54839.88 88888.00 2013-06-01 16:32:05.500 152 12596.42 184.38 54839.85 88888.00 2013-06-01 16:32:05.625 152 12596.48 184.32 54839.82 88888.00 2013-06-01 16:32:05.750 152 12596.48 184.32 54839.82 88888.00 2013-06-01 16:32:05.875 152 12596.50 184.35 54839.88 88888.00 2013-06-01 16:32:06.000 152 12596.50 184.38 54839.90 88888.00 2013-06-01 16:32:06.125 152 12596.50 184.35 54839.90 88888.00 2013-06-01 16:32:06.250 152 12596.50 184.30 54839.90 88888.00 2013-06-01 16:32:06.375 152 12596.48 184.30 54839.90 88888.00 2013-06-01 16:32:06.500 152 12596.50 184.35 54839.90 88888.00 2013-06-01 16:32:06.625 152 12596.50 184.32 54839.90 88888.00 2013-06-01 16:32:06.750 152 12596.52 184.30 54839.90 88888.00 2013-06-01 16:32:06.875 152 12596.55 184.28 54839.85 88888.00 2013-06-01 16:32:07.000 152 12596.60 184.30 54839.88 88888.00 2013-06-01 16:32:07.125 152 12596.60 184.32 54839.93 88888.00 2013-06-01 16:32:07.250 152 12596.55 184.28 54839.88 88888.00 2013-06-01 16:32:07.375 152 12596.62 184.35 54839.90 88888.00 2013-06-01 16:32:07.500 152 12596.70 184.38 54839.93 88888.00 2013-06-01 16:32:07.625 152 12596.75 184.40 54839.95 88888.00 2013-06-01 16:32:07.750 152 12596.77 184.38 54839.93 88888.00 2013-06-01 16:32:07.875 152 12596.83 184.35 54839.93 88888.00 2013-06-01 16:32:08.000 152 12596.88 184.38 54839.93 88888.00 2013-06-01 16:32:08.125 152 12596.85 184.38 54839.93 88888.00 2013-06-01 16:32:08.250 152 12596.80 184.35 54839.88 88888.00 2013-06-01 16:32:08.375 152 12596.85 184.35 54839.82 88888.00 2013-06-01 16:32:08.500 152 12596.85 184.43 54839.90 88888.00 2013-06-01 16:32:08.625 152 12596.90 184.47 54839.90 88888.00 2013-06-01 16:32:08.750 152 12596.92 184.50 54839.90 88888.00 2013-06-01 16:32:08.875 152 12596.98 184.47 54839.93 88888.00 2013-06-01 16:32:09.000 152 12597.00 184.47 54839.90 88888.00 2013-06-01 16:32:09.125 152 12596.95 184.50 54839.88 88888.00 2013-06-01 16:32:09.250 152 12596.95 184.47 54839.88 88888.00 2013-06-01 16:32:09.375 152 12597.08 184.57 54839.90 88888.00 2013-06-01 16:32:09.500 152 12597.10 184.62 54839.90 88888.00 2013-06-01 16:32:09.625 152 12597.17 184.65 54839.90 88888.00 2013-06-01 16:32:09.750 152 12597.17 184.62 54839.88 88888.00 2013-06-01 16:32:09.875 152 12597.12 184.62 54839.85 88888.00 2013-06-01 16:32:10.000 152 12597.20 184.68 54839.88 88888.00 2013-06-01 16:32:10.125 152 12597.25 184.75 54839.88 88888.00 2013-06-01 16:32:10.250 152 12597.15 184.72 54839.88 88888.00 2013-06-01 16:32:10.375 152 12597.20 184.75 54839.88 88888.00 2013-06-01 16:32:10.500 152 12597.23 184.80 54839.90 88888.00 2013-06-01 16:32:10.625 152 12597.20 184.82 54839.90 88888.00 2013-06-01 16:32:10.750 152 12597.25 184.82 54839.90 88888.00 2013-06-01 16:32:10.875 152 12597.23 184.85 54839.88 88888.00 2013-06-01 16:32:11.000 152 12597.20 184.85 54839.82 88888.00 2013-06-01 16:32:11.125 152 12597.17 184.85 54839.85 88888.00 2013-06-01 16:32:11.250 152 12597.15 184.85 54839.85 88888.00 2013-06-01 16:32:11.375 152 12597.25 184.88 54839.85 88888.00 2013-06-01 16:32:11.500 152 12597.27 184.93 54839.82 88888.00 2013-06-01 16:32:11.625 152 12597.25 184.97 54839.85 88888.00 2013-06-01 16:32:11.750 152 12597.33 185.00 54839.85 88888.00 2013-06-01 16:32:11.875 152 12597.35 185.00 54839.85 88888.00 2013-06-01 16:32:12.000 152 12597.30 185.05 54839.85 88888.00 2013-06-01 16:32:12.125 152 12597.25 185.05 54839.82 88888.00 2013-06-01 16:32:12.250 152 12597.23 185.07 54839.85 88888.00 2013-06-01 16:32:12.375 152 12597.27 185.12 54839.85 88888.00 2013-06-01 16:32:12.500 152 12597.30 185.18 54839.85 88888.00 2013-06-01 16:32:12.625 152 12597.27 185.18 54839.88 88888.00 2013-06-01 16:32:12.750 152 12597.30 185.18 54839.88 88888.00 2013-06-01 16:32:12.875 152 12597.30 185.18 54839.85 88888.00 2013-06-01 16:32:13.000 152 12597.27 185.20 54839.82 88888.00 2013-06-01 16:32:13.125 152 12597.27 185.22 54839.85 88888.00 2013-06-01 16:32:13.250 152 12597.23 185.20 54839.82 88888.00 2013-06-01 16:32:13.375 152 12597.25 185.28 54839.85 88888.00 2013-06-01 16:32:13.500 152 12597.15 185.28 54839.90 88888.00 2013-06-01 16:32:13.625 152 12597.10 185.28 54839.88 88888.00 2013-06-01 16:32:13.750 152 12597.05 185.28 54839.85 88888.00 2013-06-01 16:32:13.875 152 12597.08 185.28 54839.88 88888.00 2013-06-01 16:32:14.000 152 12597.12 185.30 54839.88 88888.00 2013-06-01 16:32:14.125 152 12597.12 185.35 54839.90 88888.00 2013-06-01 16:32:14.250 152 12596.98 185.35 54839.90 88888.00 2013-06-01 16:32:14.375 152 12596.98 185.38 54839.93 88888.00 2013-06-01 16:32:14.500 152 12597.00 185.43 54839.95 88888.00 2013-06-01 16:32:14.625 152 12597.02 185.43 54839.93 88888.00 2013-06-01 16:32:14.750 152 12597.02 185.43 54839.93 88888.00 2013-06-01 16:32:14.875 152 12597.02 185.47 54839.95 88888.00 2013-06-01 16:32:15.000 152 12597.00 185.45 54839.93 88888.00 2013-06-01 16:32:15.125 152 12596.92 185.45 54839.93 88888.00 2013-06-01 16:32:15.250 152 12596.92 185.50 54839.97 88888.00 2013-06-01 16:32:15.375 152 12596.95 185.50 54839.97 88888.00 2013-06-01 16:32:15.500 152 12596.90 185.47 54839.97 88888.00 2013-06-01 16:32:15.625 152 12596.88 185.45 54839.97 88888.00 2013-06-01 16:32:15.750 152 12596.85 185.47 54839.97 88888.00 2013-06-01 16:32:15.875 152 12596.80 185.47 54839.97 88888.00 2013-06-01 16:32:16.000 152 12596.77 185.47 54839.97 88888.00 2013-06-01 16:32:16.125 152 12596.83 185.43 54839.97 88888.00 2013-06-01 16:32:16.250 152 12596.77 185.43 54840.00 88888.00 2013-06-01 16:32:16.375 152 12596.80 185.45 54840.05 88888.00 2013-06-01 16:32:16.500 152 12596.83 185.47 54840.07 88888.00 2013-06-01 16:32:16.625 152 12596.80 185.45 54840.05 88888.00 2013-06-01 16:32:16.750 152 12596.75 185.38 54840.05 88888.00 2013-06-01 16:32:16.875 152 12596.70 185.40 54840.05 88888.00 2013-06-01 16:32:17.000 152 12596.62 185.43 54840.07 88888.00 2013-06-01 16:32:17.125 152 12596.62 185.43 54840.10 88888.00 2013-06-01 16:32:17.250 152 12596.60 185.38 54840.10 88888.00 2013-06-01 16:32:17.375 152 12596.67 185.35 54840.10 88888.00 2013-06-01 16:32:17.500 152 12596.60 185.30 54840.12 88888.00 2013-06-01 16:32:17.625 152 12596.58 185.30 54840.12 88888.00 2013-06-01 16:32:17.750 152 12596.55 185.30 54840.15 88888.00 2013-06-01 16:32:17.875 152 12596.58 185.30 54840.15 88888.00 2013-06-01 16:32:18.000 152 12596.52 185.32 54840.18 88888.00 2013-06-01 16:32:18.125 152 12596.50 185.35 54840.20 88888.00 2013-06-01 16:32:18.250 152 12596.45 185.30 54840.20 88888.00 2013-06-01 16:32:18.375 152 12596.55 185.32 54840.22 88888.00 2013-06-01 16:32:18.500 152 12596.60 185.30 54840.22 88888.00 2013-06-01 16:32:18.625 152 12596.52 185.22 54840.25 88888.00 2013-06-01 16:32:18.750 152 12596.50 185.28 54840.30 88888.00 2013-06-01 16:32:18.875 152 12596.52 185.32 54840.30 88888.00 2013-06-01 16:32:19.000 152 12596.50 185.30 54840.30 88888.00 2013-06-01 16:32:19.125 152 12596.50 185.32 54840.30 88888.00 2013-06-01 16:32:19.250 152 12596.42 185.30 54840.32 88888.00 2013-06-01 16:32:19.375 152 12596.40 185.30 54840.38 88888.00 2013-06-01 16:32:19.500 152 12596.35 185.38 54840.38 88888.00 2013-06-01 16:32:19.625 152 12596.35 185.32 54840.38 88888.00 2013-06-01 16:32:19.750 152 12596.40 185.28 54840.38 88888.00 2013-06-01 16:32:19.875 152 12596.42 185.28 54840.40 88888.00 2013-06-01 16:32:20.000 152 12596.35 185.28 54840.40 88888.00 2013-06-01 16:32:20.125 152 12596.33 185.25 54840.40 88888.00 2013-06-01 16:32:20.250 152 12596.30 185.28 54840.40 88888.00 2013-06-01 16:32:20.375 152 12596.27 185.25 54840.38 88888.00 2013-06-01 16:32:20.500 152 12596.20 185.22 54840.43 88888.00 2013-06-01 16:32:20.625 152 12596.20 185.28 54840.45 88888.00 2013-06-01 16:32:20.750 152 12596.25 185.30 54840.45 88888.00 2013-06-01 16:32:20.875 152 12596.23 185.28 54840.47 88888.00 2013-06-01 16:32:21.000 152 12596.10 185.28 54840.47 88888.00 2013-06-01 16:32:21.125 152 12596.08 185.30 54840.50 88888.00 2013-06-01 16:32:21.250 152 12596.10 185.35 54840.55 88888.00 2013-06-01 16:32:21.375 152 12596.12 185.40 54840.55 88888.00 2013-06-01 16:32:21.500 152 12596.08 185.40 54840.55 88888.00 2013-06-01 16:32:21.625 152 12596.05 185.43 54840.53 88888.00 2013-06-01 16:32:21.750 152 12596.05 185.45 54840.55 88888.00 2013-06-01 16:32:21.875 152 12596.08 185.45 54840.57 88888.00 2013-06-01 16:32:22.000 152 12596.05 185.47 54840.57 88888.00 2013-06-01 16:32:22.125 152 12596.02 185.53 54840.60 88888.00 2013-06-01 16:32:22.250 152 12596.05 185.53 54840.57 88888.00 2013-06-01 16:32:22.375 152 12596.08 185.53 54840.57 88888.00 2013-06-01 16:32:22.500 152 12596.10 185.57 54840.57 88888.00 2013-06-01 16:32:22.625 152 12596.12 185.57 54840.57 88888.00 2013-06-01 16:32:22.750 152 12596.10 185.55 54840.57 88888.00 2013-06-01 16:32:22.875 152 12596.10 185.57 54840.57 88888.00 2013-06-01 16:32:23.000 152 12596.12 185.60 54840.55 88888.00 2013-06-01 16:32:23.125 152 12596.15 185.65 54840.60 88888.00 2013-06-01 16:32:23.250 152 12596.05 185.60 54840.60 88888.00 2013-06-01 16:32:23.375 152 12596.02 185.65 54840.60 88888.00 2013-06-01 16:32:23.500 152 12596.10 185.70 54840.65 88888.00 2013-06-01 16:32:23.625 152 12596.15 185.75 54840.65 88888.00 2013-06-01 16:32:23.750 152 12596.15 185.75 54840.60 88888.00 2013-06-01 16:32:23.875 152 12596.10 185.70 54840.60 88888.00 2013-06-01 16:32:24.000 152 12596.05 185.75 54840.60 88888.00 2013-06-01 16:32:24.125 152 12596.05 185.78 54840.60 88888.00 2013-06-01 16:32:24.250 152 12596.05 185.80 54840.65 88888.00 2013-06-01 16:32:24.375 152 12596.12 185.82 54840.65 88888.00 2013-06-01 16:32:24.500 152 12596.08 185.82 54840.62 88888.00 2013-06-01 16:32:24.625 152 12596.05 185.80 54840.60 88888.00 2013-06-01 16:32:24.750 152 12596.10 185.88 54840.62 88888.00 2013-06-01 16:32:24.875 152 12596.08 185.90 54840.65 88888.00 2013-06-01 16:32:25.000 152 12596.00 185.88 54840.65 88888.00 2013-06-01 16:32:25.125 152 12596.05 185.93 54840.65 88888.00 2013-06-01 16:32:25.250 152 12596.10 185.90 54840.62 88888.00 2013-06-01 16:32:25.375 152 12596.12 185.95 54840.60 88888.00 2013-06-01 16:32:25.500 152 12596.02 185.95 54840.60 88888.00 2013-06-01 16:32:25.625 152 12596.02 185.93 54840.65 88888.00 2013-06-01 16:32:25.750 152 12596.02 185.93 54840.62 88888.00 2013-06-01 16:32:25.875 152 12596.00 185.95 54840.62 88888.00 2013-06-01 16:32:26.000 152 12595.95 186.00 54840.62 88888.00 2013-06-01 16:32:26.125 152 12595.98 186.00 54840.60 88888.00 2013-06-01 16:32:26.250 152 12595.98 185.97 54840.60 88888.00 2013-06-01 16:32:26.375 152 12596.00 186.00 54840.65 88888.00 2013-06-01 16:32:26.500 152 12595.98 186.05 54840.65 88888.00 2013-06-01 16:32:26.625 152 12595.95 186.03 54840.60 88888.00 2013-06-01 16:32:26.750 152 12595.95 186.07 54840.60 88888.00 2013-06-01 16:32:26.875 152 12595.98 186.07 54840.62 88888.00 2013-06-01 16:32:27.000 152 12595.95 186.07 54840.62 88888.00 2013-06-01 16:32:27.125 152 12595.85 186.10 54840.62 88888.00 2013-06-01 16:32:27.250 152 12595.73 186.07 54840.65 88888.00 2013-06-01 16:32:27.375 152 12595.73 186.05 54840.60 88888.00 2013-06-01 16:32:27.500 152 12595.70 186.07 54840.60 88888.00 2013-06-01 16:32:27.625 152 12595.70 186.10 54840.62 88888.00 2013-06-01 16:32:27.750 152 12595.70 186.18 54840.62 88888.00 2013-06-01 16:32:27.875 152 12595.77 186.20 54840.65 88888.00 2013-06-01 16:32:28.000 152 12595.77 186.22 54840.65 88888.00 2013-06-01 16:32:28.125 152 12595.73 186.22 54840.68 88888.00 2013-06-01 16:32:28.250 152 12595.70 186.22 54840.68 88888.00 2013-06-01 16:32:28.375 152 12595.67 186.20 54840.62 88888.00 2013-06-01 16:32:28.500 152 12595.65 186.25 54840.65 88888.00 2013-06-01 16:32:28.625 152 12595.60 186.30 54840.65 88888.00 2013-06-01 16:32:28.750 152 12595.58 186.30 54840.62 88888.00 2013-06-01 16:32:28.875 152 12595.48 186.32 54840.65 88888.00 2013-06-01 16:32:29.000 152 12595.42 186.35 54840.68 88888.00 2013-06-01 16:32:29.125 152 12595.45 186.32 54840.70 88888.00 2013-06-01 16:32:29.250 152 12595.42 186.30 54840.65 88888.00 2013-06-01 16:32:29.375 152 12595.48 186.38 54840.68 88888.00 2013-06-01 16:32:29.500 152 12595.52 186.40 54840.68 88888.00 2013-06-01 16:32:29.625 152 12595.48 186.40 54840.65 88888.00 2013-06-01 16:32:29.750 152 12595.48 186.38 54840.65 88888.00 2013-06-01 16:32:29.875 152 12595.50 186.43 54840.65 88888.00 2013-06-01 16:32:30.000 152 12595.52 186.40 54840.62 88888.00 2013-06-01 16:32:30.125 152 12595.48 186.40 54840.65 88888.00 2013-06-01 16:32:30.250 152 12595.45 186.43 54840.65 88888.00 2013-06-01 16:32:30.375 152 12595.38 186.45 54840.65 88888.00 2013-06-01 16:32:30.500 152 12595.30 186.45 54840.65 88888.00 2013-06-01 16:32:30.625 152 12595.33 186.45 54840.68 88888.00 2013-06-01 16:32:30.750 152 12595.40 186.47 54840.68 88888.00 2013-06-01 16:32:30.875 152 12595.45 186.45 54840.65 88888.00 2013-06-01 16:32:31.000 152 12595.38 186.47 54840.65 88888.00 2013-06-01 16:32:31.125 152 12595.30 186.50 54840.65 88888.00 2013-06-01 16:32:31.250 152 12595.27 186.50 54840.68 88888.00 2013-06-01 16:32:31.375 152 12595.35 186.53 54840.65 88888.00 2013-06-01 16:32:31.500 152 12595.38 186.53 54840.62 88888.00 2013-06-01 16:32:31.625 152 12595.38 186.50 54840.60 88888.00 2013-06-01 16:32:31.750 152 12595.40 186.53 54840.60 88888.00 2013-06-01 16:32:31.875 152 12595.40 186.53 54840.60 88888.00 2013-06-01 16:32:32.000 152 12595.38 186.53 54840.60 88888.00 2013-06-01 16:32:32.125 152 12595.38 186.53 54840.60 88888.00 2013-06-01 16:32:32.250 152 12595.50 186.60 54840.60 88888.00 2013-06-01 16:32:32.375 152 12595.58 186.60 54840.62 88888.00 2013-06-01 16:32:32.500 152 12595.58 186.57 54840.60 88888.00 2013-06-01 16:32:32.625 152 12595.55 186.60 54840.60 88888.00 2013-06-01 16:32:32.750 152 12595.48 186.65 54840.60 88888.00 2013-06-01 16:32:32.875 152 12595.48 186.62 54840.62 88888.00 2013-06-01 16:32:33.000 152 12595.45 186.60 54840.57 88888.00 2013-06-01 16:32:33.125 152 12595.42 186.60 54840.57 88888.00 2013-06-01 16:32:33.250 152 12595.42 186.65 54840.57 88888.00 2013-06-01 16:32:33.375 152 12595.50 186.70 54840.60 88888.00 2013-06-01 16:32:33.500 152 12595.50 186.70 54840.60 88888.00 2013-06-01 16:32:33.625 152 12595.50 186.70 54840.60 88888.00 2013-06-01 16:32:33.750 152 12595.48 186.70 54840.57 88888.00 2013-06-01 16:32:33.875 152 12595.52 186.68 54840.55 88888.00 2013-06-01 16:32:34.000 152 12595.52 186.72 54840.55 88888.00 2013-06-01 16:32:34.125 152 12595.48 186.75 54840.57 88888.00 2013-06-01 16:32:34.250 152 12595.48 186.72 54840.57 88888.00 2013-06-01 16:32:34.375 152 12595.52 186.75 54840.55 88888.00 2013-06-01 16:32:34.500 152 12595.42 186.72 54840.55 88888.00 2013-06-01 16:32:34.625 152 12595.40 186.78 54840.57 88888.00 2013-06-01 16:32:34.750 152 12595.40 186.80 54840.55 88888.00 2013-06-01 16:32:34.875 152 12595.45 186.82 54840.55 88888.00 2013-06-01 16:32:35.000 152 12595.52 186.82 54840.55 88888.00 2013-06-01 16:32:35.125 152 12595.55 186.85 54840.55 88888.00 2013-06-01 16:32:35.250 152 12595.55 186.90 54840.55 88888.00 2013-06-01 16:32:35.375 152 12595.55 186.93 54840.53 88888.00 2013-06-01 16:32:35.500 152 12595.52 186.95 54840.50 88888.00 2013-06-01 16:32:35.625 152 12595.55 186.97 54840.53 88888.00 2013-06-01 16:32:35.750 152 12595.52 187.03 54840.53 88888.00 2013-06-01 16:32:35.875 152 12595.58 187.00 54840.53 88888.00 2013-06-01 16:32:36.000 152 12595.60 187.03 54840.47 88888.00 2013-06-01 16:32:36.125 152 12595.60 187.03 54840.47 88888.00 2013-06-01 16:32:36.250 152 12595.62 187.03 54840.47 88888.00 2013-06-01 16:32:36.375 152 12595.70 187.07 54840.47 88888.00 2013-06-01 16:32:36.500 152 12595.70 187.12 54840.47 88888.00 2013-06-01 16:32:36.625 152 12595.73 187.18 54840.50 88888.00 2013-06-01 16:32:36.750 152 12595.75 187.22 54840.53 88888.00 2013-06-01 16:32:36.875 152 12595.83 187.22 54840.50 88888.00 2013-06-01 16:32:37.000 152 12595.75 187.22 54840.47 88888.00 2013-06-01 16:32:37.125 152 12595.65 187.20 54840.43 88888.00 2013-06-01 16:32:37.250 152 12595.60 187.18 54840.40 88888.00 2013-06-01 16:32:37.375 152 12595.75 187.28 54840.43 88888.00 2013-06-01 16:32:37.500 152 12595.75 187.30 54840.40 88888.00 2013-06-01 16:32:37.625 152 12595.70 187.28 54840.38 88888.00 2013-06-01 16:32:37.750 152 12595.70 187.35 54840.43 88888.00 2013-06-01 16:32:37.875 152 12595.77 187.32 54840.40 88888.00 2013-06-01 16:32:38.000 152 12595.80 187.28 54840.35 88888.00 2013-06-01 16:32:38.125 152 12595.75 187.32 54840.38 88888.00 2013-06-01 16:32:38.250 152 12595.70 187.32 54840.40 88888.00 2013-06-01 16:32:38.375 152 12595.77 187.40 54840.40 88888.00 2013-06-01 16:32:38.500 152 12595.75 187.43 54840.38 88888.00 2013-06-01 16:32:38.625 152 12595.70 187.43 54840.35 88888.00 2013-06-01 16:32:38.750 152 12595.70 187.43 54840.35 88888.00 2013-06-01 16:32:38.875 152 12595.70 187.45 54840.35 88888.00 2013-06-01 16:32:39.000 152 12595.70 187.43 54840.32 88888.00 2013-06-01 16:32:39.125 152 12595.73 187.43 54840.32 88888.00 2013-06-01 16:32:39.250 152 12595.73 187.43 54840.35 88888.00 2013-06-01 16:32:39.375 152 12595.75 187.43 54840.35 88888.00 2013-06-01 16:32:39.500 152 12595.70 187.40 54840.32 88888.00 2013-06-01 16:32:39.625 152 12595.67 187.40 54840.30 88888.00 2013-06-01 16:32:39.750 152 12595.67 187.43 54840.30 88888.00 2013-06-01 16:32:39.875 152 12595.65 187.43 54840.30 88888.00 2013-06-01 16:32:40.000 152 12595.62 187.40 54840.28 88888.00 2013-06-01 16:32:40.125 152 12595.67 187.40 54840.25 88888.00 2013-06-01 16:32:40.250 152 12595.75 187.43 54840.25 88888.00 2013-06-01 16:32:40.375 152 12595.75 187.43 54840.25 88888.00 2013-06-01 16:32:40.500 152 12595.75 187.38 54840.25 88888.00 2013-06-01 16:32:40.625 152 12595.80 187.40 54840.25 88888.00 2013-06-01 16:32:40.750 152 12595.80 187.38 54840.25 88888.00 2013-06-01 16:32:40.875 152 12595.77 187.40 54840.28 88888.00 2013-06-01 16:32:41.000 152 12595.80 187.43 54840.30 88888.00 2013-06-01 16:32:41.125 152 12595.80 187.40 54840.32 88888.00 2013-06-01 16:32:41.250 152 12595.73 187.38 54840.32 88888.00 2013-06-01 16:32:41.375 152 12595.73 187.38 54840.32 88888.00 2013-06-01 16:32:41.500 152 12595.73 187.35 54840.30 88888.00 2013-06-01 16:32:41.625 152 12595.73 187.32 54840.28 88888.00 2013-06-01 16:32:41.750 152 12595.73 187.28 54840.22 88888.00 2013-06-01 16:32:41.875 152 12595.73 187.30 54840.25 88888.00 2013-06-01 16:32:42.000 152 12595.73 187.30 54840.25 88888.00 2013-06-01 16:32:42.125 152 12595.73 187.35 54840.25 88888.00 2013-06-01 16:32:42.250 152 12595.65 187.32 54840.25 88888.00 2013-06-01 16:32:42.375 152 12595.62 187.28 54840.25 88888.00 2013-06-01 16:32:42.500 152 12595.58 187.25 54840.22 88888.00 2013-06-01 16:32:42.625 152 12595.55 187.28 54840.25 88888.00 2013-06-01 16:32:42.750 152 12595.50 187.22 54840.22 88888.00 2013-06-01 16:32:42.875 152 12595.42 187.30 54840.25 88888.00 2013-06-01 16:32:43.000 152 12595.45 187.30 54840.25 88888.00 2013-06-01 16:32:43.125 152 12595.48 187.30 54840.22 88888.00 2013-06-01 16:32:43.250 152 12595.38 187.25 54840.25 88888.00 2013-06-01 16:32:43.375 152 12595.40 187.30 54840.28 88888.00 2013-06-01 16:32:43.500 152 12595.38 187.35 54840.30 88888.00 2013-06-01 16:32:43.625 152 12595.42 187.35 54840.30 88888.00 2013-06-01 16:32:43.750 152 12595.40 187.30 54840.25 88888.00 2013-06-01 16:32:43.875 152 12595.30 187.28 54840.25 88888.00 2013-06-01 16:32:44.000 152 12595.27 187.32 54840.28 88888.00 2013-06-01 16:32:44.125 152 12595.30 187.35 54840.30 88888.00 2013-06-01 16:32:44.250 152 12595.25 187.30 54840.28 88888.00 2013-06-01 16:32:44.375 152 12595.17 187.30 54840.25 88888.00 2013-06-01 16:32:44.500 152 12595.15 187.30 54840.25 88888.00 2013-06-01 16:32:44.625 152 12595.17 187.32 54840.30 88888.00 2013-06-01 16:32:44.750 152 12595.15 187.38 54840.32 88888.00 2013-06-01 16:32:44.875 152 12595.08 187.38 54840.30 88888.00 2013-06-01 16:32:45.000 152 12595.05 187.35 54840.28 88888.00 2013-06-01 16:32:45.125 152 12595.00 187.35 54840.30 88888.00 2013-06-01 16:32:45.250 152 12594.85 187.30 54840.30 88888.00 2013-06-01 16:32:45.375 152 12594.85 187.35 54840.30 88888.00 2013-06-01 16:32:45.500 152 12594.88 187.38 54840.35 88888.00 2013-06-01 16:32:45.625 152 12594.77 187.40 54840.35 88888.00 2013-06-01 16:32:45.750 152 12594.70 187.40 54840.32 88888.00 2013-06-01 16:32:45.875 152 12594.67 187.43 54840.30 88888.00 2013-06-01 16:32:46.000 152 12594.65 187.45 54840.30 88888.00 2013-06-01 16:32:46.125 152 12594.65 187.45 54840.30 88888.00 2013-06-01 16:32:46.250 152 12594.60 187.45 54840.32 88888.00 2013-06-01 16:32:46.375 152 12594.55 187.50 54840.35 88888.00 2013-06-01 16:32:46.500 152 12594.45 187.50 54840.35 88888.00 2013-06-01 16:32:46.625 152 12594.40 187.53 54840.35 88888.00 2013-06-01 16:32:46.750 152 12594.38 187.57 54840.38 88888.00 2013-06-01 16:32:46.875 152 12594.38 187.62 54840.38 88888.00 2013-06-01 16:32:47.000 152 12594.35 187.60 54840.32 88888.00 2013-06-01 16:32:47.125 152 12594.30 187.60 54840.35 88888.00 2013-06-01 16:32:47.250 152 12594.15 187.62 54840.38 88888.00 2013-06-01 16:32:47.375 152 12594.12 187.68 54840.40 88888.00 2013-06-01 16:32:47.500 152 12594.08 187.68 54840.43 88888.00 2013-06-01 16:32:47.625 152 12594.05 187.70 54840.43 88888.00 2013-06-01 16:32:47.750 152 12594.00 187.70 54840.40 88888.00 2013-06-01 16:32:47.875 152 12593.95 187.70 54840.40 88888.00 2013-06-01 16:32:48.000 152 12593.80 187.72 54840.40 88888.00 2013-06-01 16:32:48.125 152 12593.73 187.72 54840.43 88888.00 2013-06-01 16:32:48.250 152 12593.67 187.75 54840.40 88888.00 2013-06-01 16:32:48.375 152 12593.70 187.80 54840.40 88888.00 2013-06-01 16:32:48.500 152 12593.67 187.85 54840.40 88888.00 2013-06-01 16:32:48.625 152 12593.62 187.85 54840.40 88888.00 2013-06-01 16:32:48.750 152 12593.58 187.88 54840.38 88888.00 2013-06-01 16:32:48.875 152 12593.48 187.85 54840.38 88888.00 2013-06-01 16:32:49.000 152 12593.42 187.90 54840.40 88888.00 2013-06-01 16:32:49.125 152 12593.42 187.95 54840.47 88888.00 2013-06-01 16:32:49.250 152 12593.35 187.90 54840.43 88888.00 2013-06-01 16:32:49.375 152 12593.35 187.93 54840.40 88888.00 2013-06-01 16:32:49.500 152 12593.33 187.97 54840.45 88888.00 2013-06-01 16:32:49.625 152 12593.35 188.05 54840.45 88888.00 2013-06-01 16:32:49.750 152 12593.27 188.03 54840.47 88888.00 2013-06-01 16:32:49.875 152 12593.20 188.00 54840.43 88888.00 2013-06-01 16:32:50.000 152 12593.17 188.00 54840.40 88888.00 2013-06-01 16:32:50.125 152 12593.12 188.05 54840.47 88888.00 2013-06-01 16:32:50.250 152 12593.08 188.10 54840.47 88888.00 2013-06-01 16:32:50.375 152 12593.10 188.10 54840.43 88888.00 2013-06-01 16:32:50.500 152 12593.08 188.07 54840.43 88888.00 2013-06-01 16:32:50.625 152 12593.02 188.10 54840.43 88888.00 2013-06-01 16:32:50.750 152 12593.05 188.15 54840.45 88888.00 2013-06-01 16:32:50.875 152 12593.02 188.15 54840.45 88888.00 2013-06-01 16:32:51.000 152 12592.98 188.15 54840.43 88888.00 2013-06-01 16:32:51.125 152 12592.92 188.10 54840.40 88888.00 2013-06-01 16:32:51.250 152 12592.85 188.10 54840.40 88888.00 2013-06-01 16:32:51.375 152 12592.90 188.18 54840.43 88888.00 2013-06-01 16:32:51.500 152 12592.85 188.20 54840.43 88888.00 2013-06-01 16:32:51.625 152 12592.80 188.25 54840.47 88888.00 2013-06-01 16:32:51.750 152 12592.80 188.28 54840.45 88888.00 2013-06-01 16:32:51.875 152 12592.80 188.32 54840.45 88888.00 2013-06-01 16:32:52.000 152 12592.75 188.30 54840.43 88888.00 2013-06-01 16:32:52.125 152 12592.65 188.30 54840.47 88888.00 2013-06-01 16:32:52.250 152 12592.55 188.30 54840.47 88888.00 2013-06-01 16:32:52.375 152 12592.55 188.30 54840.43 88888.00 2013-06-01 16:32:52.500 152 12592.52 188.28 54840.43 88888.00 2013-06-01 16:32:52.625 152 12592.58 188.30 54840.43 88888.00 2013-06-01 16:32:52.750 152 12592.55 188.32 54840.43 88888.00 2013-06-01 16:32:52.875 152 12592.50 188.32 54840.40 88888.00 2013-06-01 16:32:53.000 152 12592.52 188.30 54840.35 88888.00 2013-06-01 16:32:53.125 152 12592.50 188.38 54840.40 88888.00 2013-06-01 16:32:53.250 152 12592.48 188.45 54840.45 88888.00 2013-06-01 16:32:53.375 152 12592.45 188.45 54840.45 88888.00 2013-06-01 16:32:53.500 152 12592.40 188.45 54840.40 88888.00 2013-06-01 16:32:53.625 152 12592.33 188.47 54840.40 88888.00 2013-06-01 16:32:53.750 152 12592.33 188.47 54840.45 88888.00 2013-06-01 16:32:53.875 152 12592.33 188.47 54840.43 88888.00 2013-06-01 16:32:54.000 152 12592.42 188.53 54840.43 88888.00 2013-06-01 16:32:54.125 152 12592.35 188.53 54840.40 88888.00 2013-06-01 16:32:54.250 152 12592.27 188.50 54840.38 88888.00 2013-06-01 16:32:54.375 152 12592.27 188.50 54840.35 88888.00 2013-06-01 16:32:54.500 152 12592.27 188.53 54840.38 88888.00 2013-06-01 16:32:54.625 152 12592.25 188.53 54840.35 88888.00 2013-06-01 16:32:54.750 152 12592.23 188.55 54840.32 88888.00 2013-06-01 16:32:54.875 152 12592.25 188.62 54840.35 88888.00 2013-06-01 16:32:55.000 152 12592.30 188.70 54840.32 88888.00 2013-06-01 16:32:55.125 152 12592.30 188.68 54840.32 88888.00 2013-06-01 16:32:55.250 152 12592.23 188.65 54840.32 88888.00 2013-06-01 16:32:55.375 152 12592.27 188.65 54840.30 88888.00 2013-06-01 16:32:55.500 152 12592.20 188.68 54840.28 88888.00 2013-06-01 16:32:55.625 152 12592.20 188.70 54840.32 88888.00 2013-06-01 16:32:55.750 152 12592.17 188.70 54840.30 88888.00 2013-06-01 16:32:55.875 152 12592.08 188.70 54840.30 88888.00 2013-06-01 16:32:56.000 152 12592.10 188.72 54840.28 88888.00 2013-06-01 16:32:56.125 152 12592.20 188.75 54840.30 88888.00 2013-06-01 16:32:56.250 152 12592.23 188.78 54840.32 88888.00 2013-06-01 16:32:56.375 152 12592.23 188.75 54840.28 88888.00 2013-06-01 16:32:56.500 152 12592.15 188.72 54840.25 88888.00 2013-06-01 16:32:56.625 152 12592.12 188.78 54840.28 88888.00 2013-06-01 16:32:56.750 152 12592.15 188.80 54840.28 88888.00 2013-06-01 16:32:56.875 152 12592.17 188.82 54840.28 88888.00 2013-06-01 16:32:57.000 152 12592.17 188.82 54840.28 88888.00 2013-06-01 16:32:57.125 152 12592.25 188.80 54840.28 88888.00 2013-06-01 16:32:57.250 152 12592.25 188.78 54840.22 88888.00 2013-06-01 16:32:57.375 152 12592.27 188.85 54840.22 88888.00 2013-06-01 16:32:57.500 152 12592.33 188.88 54840.20 88888.00 2013-06-01 16:32:57.625 152 12592.27 188.88 54840.20 88888.00 2013-06-01 16:32:57.750 152 12592.33 188.90 54840.20 88888.00 2013-06-01 16:32:57.875 152 12592.38 188.93 54840.20 88888.00 2013-06-01 16:32:58.000 152 12592.35 188.90 54840.15 88888.00 2013-06-01 16:32:58.125 152 12592.33 188.90 54840.15 88888.00 2013-06-01 16:32:58.250 152 12592.33 188.93 54840.15 88888.00 2013-06-01 16:32:58.375 152 12592.42 188.90 54840.10 88888.00 2013-06-01 16:32:58.500 152 12592.42 188.88 54840.07 88888.00 2013-06-01 16:32:58.625 152 12592.42 188.95 54840.07 88888.00 2013-06-01 16:32:58.750 152 12592.45 188.95 54840.07 88888.00 2013-06-01 16:32:58.875 152 12592.48 188.97 54840.05 88888.00 2013-06-01 16:32:59.000 152 12592.52 189.05 54840.05 88888.00 2013-06-01 16:32:59.125 152 12592.65 189.10 54840.05 88888.00 2013-06-01 16:32:59.250 152 12592.65 189.05 54840.03 88888.00 2013-06-01 16:32:59.375 152 12592.65 189.07 54840.00 88888.00 2013-06-01 16:32:59.500 152 12592.62 189.03 54839.97 88888.00 2013-06-01 16:32:59.625 152 12592.75 189.05 54839.97 88888.00 2013-06-01 16:32:59.750 152 12592.85 189.07 54840.00 88888.00 2013-06-01 16:32:59.875 152 12592.88 189.12 54840.00 88888.00 2013-06-01 16:33:00.000 152 12592.88 189.07 54839.95 88888.00 2013-06-01 16:33:00.125 152 12592.88 189.07 54839.93 88888.00 2013-06-01 16:33:00.250 152 12592.95 189.12 54839.95 88888.00 2013-06-01 16:33:00.375 152 12593.05 189.12 54839.93 88888.00 2013-06-01 16:33:00.500 152 12593.08 189.10 54839.90 88888.00 2013-06-01 16:33:00.625 152 12593.15 189.10 54839.85 88888.00 2013-06-01 16:33:00.750 152 12593.15 189.10 54839.85 88888.00 2013-06-01 16:33:00.875 152 12593.17 189.10 54839.85 88888.00 2013-06-01 16:33:01.000 152 12593.30 189.12 54839.85 88888.00 2013-06-01 16:33:01.125 152 12593.38 189.10 54839.82 88888.00 2013-06-01 16:33:01.250 152 12593.27 189.03 54839.78 88888.00 2013-06-01 16:33:01.375 152 12593.40 189.07 54839.80 88888.00 2013-06-01 16:33:01.500 152 12593.55 189.18 54839.82 88888.00 2013-06-01 16:33:01.625 152 12593.58 189.15 54839.80 88888.00 2013-06-01 16:33:01.750 152 12593.58 189.10 54839.75 88888.00 2013-06-01 16:33:01.875 152 12593.58 189.07 54839.70 88888.00 2013-06-01 16:33:02.000 152 12593.60 189.15 54839.75 88888.00 2013-06-01 16:33:02.125 152 12593.65 189.12 54839.72 88888.00 2013-06-01 16:33:02.250 152 12593.67 189.05 54839.65 88888.00 2013-06-01 16:33:02.375 152 12593.73 189.05 54839.62 88888.00 2013-06-01 16:33:02.500 152 12593.77 189.07 54839.62 88888.00 2013-06-01 16:33:02.625 152 12593.80 189.12 54839.65 88888.00 2013-06-01 16:33:02.750 152 12593.95 189.15 54839.65 88888.00 2013-06-01 16:33:02.875 152 12593.95 189.05 54839.55 88888.00 2013-06-01 16:33:03.000 152 12593.92 189.00 54839.53 88888.00 2013-06-01 16:33:03.125 152 12594.00 189.05 54839.55 88888.00 2013-06-01 16:33:03.250 152 12594.05 189.00 54839.53 88888.00 2013-06-01 16:33:03.375 152 12594.12 189.05 54839.53 88888.00 2013-06-01 16:33:03.500 152 12594.17 189.10 54839.57 88888.00 2013-06-01 16:33:03.625 152 12594.23 189.10 54839.55 88888.00 2013-06-01 16:33:03.750 152 12594.17 189.05 54839.50 88888.00 2013-06-01 16:33:03.875 152 12594.27 189.03 54839.47 88888.00 2013-06-01 16:33:04.000 152 12594.38 189.05 54839.47 88888.00 2013-06-01 16:33:04.125 152 12594.42 189.07 54839.47 88888.00 2013-06-01 16:33:04.250 152 12594.42 189.07 54839.50 88888.00 2013-06-01 16:33:04.375 152 12594.45 189.10 54839.53 88888.00 2013-06-01 16:33:04.500 152 12594.40 189.05 54839.50 88888.00 2013-06-01 16:33:04.625 152 12594.40 189.05 54839.45 88888.00 2013-06-01 16:33:04.750 152 12594.40 189.03 54839.43 88888.00 2013-06-01 16:33:04.875 152 12594.40 189.05 54839.40 88888.00 2013-06-01 16:33:05.000 152 12594.40 189.03 54839.38 88888.00 2013-06-01 16:33:05.125 152 12594.45 189.00 54839.38 88888.00 2013-06-01 16:33:05.250 152 12594.45 188.95 54839.38 88888.00 2013-06-01 16:33:05.375 152 12594.50 188.97 54839.32 88888.00 2013-06-01 16:33:05.500 152 12594.50 188.97 54839.32 88888.00 2013-06-01 16:33:05.625 152 12594.48 188.97 54839.32 88888.00 2013-06-01 16:33:05.750 152 12594.55 188.97 54839.32 88888.00 2013-06-01 16:33:05.875 152 12594.62 188.97 54839.35 88888.00 2013-06-01 16:33:06.000 152 12594.58 188.95 54839.30 88888.00 2013-06-01 16:33:06.125 152 12594.60 188.95 54839.30 88888.00 2013-06-01 16:33:06.250 152 12594.60 188.93 54839.30 88888.00 2013-06-01 16:33:06.375 152 12594.60 188.95 54839.28 88888.00 2013-06-01 16:33:06.500 152 12594.62 188.95 54839.28 88888.00 2013-06-01 16:33:06.625 152 12594.67 188.90 54839.25 88888.00 2013-06-01 16:33:06.750 152 12594.65 188.88 54839.25 88888.00 2013-06-01 16:33:06.875 152 12594.65 188.85 54839.25 88888.00 2013-06-01 16:33:07.000 152 12594.70 188.90 54839.25 88888.00 2013-06-01 16:33:07.125 152 12594.80 188.88 54839.25 88888.00 2013-06-01 16:33:07.250 152 12594.73 188.82 54839.22 88888.00 2013-06-01 16:33:07.375 152 12594.75 188.80 54839.20 88888.00 2013-06-01 16:33:07.500 152 12594.67 188.82 54839.22 88888.00 2013-06-01 16:33:07.625 152 12594.67 188.85 54839.22 88888.00 2013-06-01 16:33:07.750 152 12594.67 188.82 54839.20 88888.00 2013-06-01 16:33:07.875 152 12594.65 188.78 54839.18 88888.00 2013-06-01 16:33:08.000 152 12594.70 188.80 54839.20 88888.00 2013-06-01 16:33:08.125 152 12594.75 188.80 54839.20 88888.00 2013-06-01 16:33:08.250 152 12594.62 188.72 54839.18 88888.00 2013-06-01 16:33:08.375 152 12594.65 188.75 54839.22 88888.00 2013-06-01 16:33:08.500 152 12594.58 188.75 54839.18 88888.00 2013-06-01 16:33:08.625 152 12594.55 188.72 54839.15 88888.00 2013-06-01 16:33:08.750 152 12594.55 188.72 54839.18 88888.00 2013-06-01 16:33:08.875 152 12594.58 188.70 54839.18 88888.00 2013-06-01 16:33:09.000 152 12594.58 188.68 54839.18 88888.00 2013-06-01 16:33:09.125 152 12594.55 188.68 54839.15 88888.00 2013-06-01 16:33:09.250 152 12594.52 188.60 54839.12 88888.00 2013-06-01 16:33:09.375 152 12594.58 188.65 54839.15 88888.00 2013-06-01 16:33:09.500 152 12594.52 188.65 54839.18 88888.00 2013-06-01 16:33:09.625 152 12594.45 188.68 54839.15 88888.00 2013-06-01 16:33:09.750 152 12594.42 188.65 54839.12 88888.00 2013-06-01 16:33:09.875 152 12594.45 188.60 54839.12 88888.00 2013-06-01 16:33:10.000 152 12594.50 188.60 54839.12 88888.00 2013-06-01 16:33:10.125 152 12594.45 188.55 54839.10 88888.00 2013-06-01 16:33:10.250 152 12594.38 188.55 54839.12 88888.00 2013-06-01 16:33:10.375 152 12594.48 188.55 54839.07 88888.00 2013-06-01 16:33:10.500 152 12594.50 188.57 54839.10 88888.00 2013-06-01 16:33:10.625 152 12594.45 188.53 54839.10 88888.00 2013-06-01 16:33:10.750 152 12594.40 188.53 54839.10 88888.00 2013-06-01 16:33:10.875 152 12594.35 188.55 54839.12 88888.00 2013-06-01 16:33:11.000 152 12594.30 188.53 54839.10 88888.00 2013-06-01 16:33:11.125 152 12594.30 188.53 54839.10 88888.00 2013-06-01 16:33:11.250 152 12594.25 188.45 54839.10 88888.00 2013-06-01 16:33:11.375 152 12594.25 188.47 54839.10 88888.00 2013-06-01 16:33:11.500 152 12594.12 188.50 54839.10 88888.00 2013-06-01 16:33:11.625 152 12594.08 188.47 54839.12 88888.00 2013-06-01 16:33:11.750 152 12594.05 188.45 54839.10 88888.00 2013-06-01 16:33:11.875 152 12594.02 188.45 54839.12 88888.00 2013-06-01 16:33:12.000 152 12594.08 188.50 54839.10 88888.00 2013-06-01 16:33:12.125 152 12594.05 188.47 54839.10 88888.00 2013-06-01 16:33:12.250 152 12593.90 188.40 54839.07 88888.00 2013-06-01 16:33:12.375 152 12593.92 188.43 54839.05 88888.00 2013-06-01 16:33:12.500 152 12593.83 188.43 54839.05 88888.00 2013-06-01 16:33:12.625 152 12593.83 188.38 54839.05 88888.00 2013-06-01 16:33:12.750 152 12593.85 188.40 54839.07 88888.00 2013-06-01 16:33:12.875 152 12593.83 188.40 54839.10 88888.00 2013-06-01 16:33:13.000 152 12593.77 188.38 54839.07 88888.00 2013-06-01 16:33:13.125 152 12593.75 188.40 54839.07 88888.00 2013-06-01 16:33:13.250 152 12593.70 188.43 54839.10 88888.00 2013-06-01 16:33:13.375 152 12593.73 188.43 54839.10 88888.00 2013-06-01 16:33:13.500 152 12593.67 188.40 54839.07 88888.00 2013-06-01 16:33:13.625 152 12593.65 188.43 54839.07 88888.00 2013-06-01 16:33:13.750 152 12593.62 188.45 54839.07 88888.00 2013-06-01 16:33:13.875 152 12593.58 188.38 54839.05 88888.00 2013-06-01 16:33:14.000 152 12593.50 188.32 54839.03 88888.00 2013-06-01 16:33:14.125 152 12593.52 188.35 54839.07 88888.00 2013-06-01 16:33:14.250 152 12593.45 188.35 54839.10 88888.00 2013-06-01 16:33:14.375 152 12593.42 188.32 54839.07 88888.00 2013-06-01 16:33:14.500 152 12593.35 188.32 54839.10 88888.00 2013-06-01 16:33:14.625 152 12593.30 188.35 54839.10 88888.00 2013-06-01 16:33:14.750 152 12593.30 188.38 54839.10 88888.00 2013-06-01 16:33:14.875 152 12593.25 188.38 54839.07 88888.00 2013-06-01 16:33:15.000 152 12593.27 188.35 54839.05 88888.00 2013-06-01 16:33:15.125 152 12593.30 188.35 54839.07 88888.00 2013-06-01 16:33:15.250 152 12593.23 188.35 54839.07 88888.00 2013-06-01 16:33:15.375 152 12593.33 188.43 54839.10 88888.00 2013-06-01 16:33:15.500 152 12593.33 188.47 54839.10 88888.00 2013-06-01 16:33:15.625 152 12593.25 188.43 54839.07 88888.00 2013-06-01 16:33:15.750 152 12593.15 188.38 54839.07 88888.00 2013-06-01 16:33:15.875 152 12593.12 188.38 54839.05 88888.00 2013-06-01 16:33:16.000 152 12593.15 188.35 54839.05 88888.00 2013-06-01 16:33:16.125 152 12593.15 188.35 54839.05 88888.00 2013-06-01 16:33:16.250 152 12593.08 188.38 54839.05 88888.00 2013-06-01 16:33:16.375 152 12593.08 188.40 54839.05 88888.00 2013-06-01 16:33:16.500 152 12593.15 188.43 54839.07 88888.00 2013-06-01 16:33:16.625 152 12593.15 188.43 54839.07 88888.00 2013-06-01 16:33:16.750 152 12593.08 188.43 54839.07 88888.00 2013-06-01 16:33:16.875 152 12593.05 188.43 54839.05 88888.00 2013-06-01 16:33:17.000 152 12593.05 188.43 54839.05 88888.00 2013-06-01 16:33:17.125 152 12593.02 188.47 54839.05 88888.00 2013-06-01 16:33:17.250 152 12592.95 188.47 54839.07 88888.00 2013-06-01 16:33:17.375 152 12593.00 188.53 54839.03 88888.00 2013-06-01 16:33:17.500 152 12593.00 188.53 54839.03 88888.00 2013-06-01 16:33:17.625 152 12592.92 188.53 54839.03 88888.00 2013-06-01 16:33:17.750 152 12592.92 188.53 54839.05 88888.00 2013-06-01 16:33:17.875 152 12592.92 188.50 54839.00 88888.00 2013-06-01 16:33:18.000 152 12592.92 188.50 54838.97 88888.00 2013-06-01 16:33:18.125 152 12592.95 188.55 54839.00 88888.00 2013-06-01 16:33:18.250 152 12592.92 188.55 54838.95 88888.00 2013-06-01 16:33:18.375 152 12592.92 188.57 54838.95 88888.00 2013-06-01 16:33:18.500 152 12592.88 188.57 54838.97 88888.00 2013-06-01 16:33:18.625 152 12592.92 188.62 54838.97 88888.00 2013-06-01 16:33:18.750 152 12592.95 188.68 54839.00 88888.00 2013-06-01 16:33:18.875 152 12592.90 188.65 54838.97 88888.00 2013-06-01 16:33:19.000 152 12592.92 188.65 54838.95 88888.00 2013-06-01 16:33:19.125 152 12592.95 188.68 54838.93 88888.00 2013-06-01 16:33:19.250 152 12592.88 188.65 54838.95 88888.00 2013-06-01 16:33:19.375 152 12592.90 188.70 54838.95 88888.00 2013-06-01 16:33:19.500 152 12592.85 188.70 54838.90 88888.00 2013-06-01 16:33:19.625 152 12592.83 188.75 54838.90 88888.00 2013-06-01 16:33:19.750 152 12592.83 188.80 54838.93 88888.00 2013-06-01 16:33:19.875 152 12592.85 188.80 54838.93 88888.00 2013-06-01 16:33:20.000 152 12592.90 188.75 54838.82 88888.00 2013-06-01 16:33:20.125 152 12592.88 188.78 54838.85 88888.00 2013-06-01 16:33:20.250 152 12592.90 188.80 54838.85 88888.00 2013-06-01 16:33:20.375 152 12592.95 188.82 54838.85 88888.00 2013-06-01 16:33:20.500 152 12592.95 188.85 54838.85 88888.00 2013-06-01 16:33:20.625 152 12592.92 188.88 54838.85 88888.00 2013-06-01 16:33:20.750 152 12592.92 188.85 54838.80 88888.00 2013-06-01 16:33:20.875 152 12592.88 188.88 54838.78 88888.00 2013-06-01 16:33:21.000 152 12592.90 188.90 54838.78 88888.00 2013-06-01 16:33:21.125 152 12592.95 189.00 54838.80 88888.00 2013-06-01 16:33:21.250 152 12592.90 189.03 54838.80 88888.00 2013-06-01 16:33:21.375 152 12592.90 189.03 54838.78 88888.00 2013-06-01 16:33:21.500 152 12592.88 189.00 54838.75 88888.00 2013-06-01 16:33:21.625 152 12592.90 189.05 54838.75 88888.00 2013-06-01 16:33:21.750 152 12592.90 189.10 54838.75 88888.00 2013-06-01 16:33:21.875 152 12592.98 189.12 54838.72 88888.00 2013-06-01 16:33:22.000 152 12592.98 189.15 54838.68 88888.00 2013-06-01 16:33:22.125 152 12592.92 189.18 54838.70 88888.00 2013-06-01 16:33:22.250 152 12592.95 189.28 54838.75 88888.00 2013-06-01 16:33:22.375 152 12593.00 189.30 54838.72 88888.00 2013-06-01 16:33:22.500 152 12593.02 189.28 54838.65 88888.00 2013-06-01 16:33:22.625 152 12593.00 189.28 54838.62 88888.00 2013-06-01 16:33:22.750 152 12593.00 189.38 54838.68 88888.00 2013-06-01 16:33:22.875 152 12592.98 189.40 54838.65 88888.00 2013-06-01 16:33:23.000 152 12593.02 189.43 54838.57 88888.00 2013-06-01 16:33:23.125 152 12593.02 189.45 54838.57 88888.00 2013-06-01 16:33:23.250 152 12592.98 189.47 54838.57 88888.00 2013-06-01 16:33:23.375 152 12592.98 189.47 54838.57 88888.00 2013-06-01 16:33:23.500 152 12592.95 189.50 54838.57 88888.00 2013-06-01 16:33:23.625 152 12592.98 189.55 54838.55 88888.00 2013-06-01 16:33:23.750 152 12592.95 189.55 54838.53 88888.00 2013-06-01 16:33:23.875 152 12592.98 189.55 54838.50 88888.00 2013-06-01 16:33:24.000 152 12592.98 189.60 54838.50 88888.00 2013-06-01 16:33:24.125 152 12592.98 189.68 54838.50 88888.00 2013-06-01 16:33:24.250 152 12593.00 189.70 54838.47 88888.00 2013-06-01 16:33:24.375 152 12593.08 189.68 54838.50 88888.00 2013-06-01 16:33:24.500 152 12593.05 189.72 54838.47 88888.00 2013-06-01 16:33:24.625 152 12593.08 189.75 54838.45 88888.00 2013-06-01 16:33:24.750 152 12593.15 189.80 54838.43 88888.00 2013-06-01 16:33:24.875 152 12593.17 189.80 54838.43 88888.00 2013-06-01 16:33:25.000 152 12593.10 189.80 54838.40 88888.00 2013-06-01 16:33:25.125 152 12593.10 189.88 54838.40 88888.00 2013-06-01 16:33:25.250 152 12593.00 189.90 54838.38 88888.00 2013-06-01 16:33:25.375 152 12593.00 189.93 54838.40 88888.00 2013-06-01 16:33:25.500 152 12593.08 190.03 54838.40 88888.00 2013-06-01 16:33:25.625 152 12593.15 190.07 54838.40 88888.00 2013-06-01 16:33:25.750 152 12593.12 190.05 54838.38 88888.00 2013-06-01 16:33:25.875 152 12593.08 190.07 54838.35 88888.00 2013-06-01 16:33:26.000 152 12593.05 190.12 54838.35 88888.00 2013-06-01 16:33:26.125 152 12593.08 190.15 54838.35 88888.00 2013-06-01 16:33:26.250 152 12593.10 190.15 54838.32 88888.00 2013-06-01 16:33:26.375 152 12593.17 190.20 54838.35 88888.00 2013-06-01 16:33:26.500 152 12593.15 190.28 54838.32 88888.00 2013-06-01 16:33:26.625 152 12593.08 190.32 54838.32 88888.00 2013-06-01 16:33:26.750 152 12593.00 190.30 54838.30 88888.00 2013-06-01 16:33:26.875 152 12593.02 190.35 54838.28 88888.00 2013-06-01 16:33:27.000 152 12593.05 190.38 54838.28 88888.00 2013-06-01 16:33:27.125 152 12593.00 190.35 54838.22 88888.00 2013-06-01 16:33:27.250 152 12593.02 190.35 54838.20 88888.00 2013-06-01 16:33:27.375 152 12593.05 190.40 54838.18 88888.00 2013-06-01 16:33:27.500 152 12593.05 190.43 54838.18 88888.00 2013-06-01 16:33:27.625 152 12593.05 190.50 54838.20 88888.00 2013-06-01 16:33:27.750 152 12593.08 190.53 54838.20 88888.00 2013-06-01 16:33:27.875 152 12593.02 190.53 54838.18 88888.00 2013-06-01 16:33:28.000 152 12592.95 190.53 54838.15 88888.00 2013-06-01 16:33:28.125 152 12592.90 190.53 54838.15 88888.00 2013-06-01 16:33:28.250 152 12592.90 190.55 54838.12 88888.00 2013-06-01 16:33:28.375 152 12592.95 190.62 54838.12 88888.00 2013-06-01 16:33:28.500 152 12592.92 190.65 54838.12 88888.00 2013-06-01 16:33:28.625 152 12592.92 190.68 54838.12 88888.00 2013-06-01 16:33:28.750 152 12592.98 190.70 54838.10 88888.00 2013-06-01 16:33:28.875 152 12592.95 190.70 54838.10 88888.00 2013-06-01 16:33:29.000 152 12592.92 190.70 54838.05 88888.00 2013-06-01 16:33:29.125 152 12592.90 190.72 54838.05 88888.00 2013-06-01 16:33:29.250 152 12592.88 190.72 54838.03 88888.00 2013-06-01 16:33:29.375 152 12592.95 190.78 54838.05 88888.00 2013-06-01 16:33:29.500 152 12593.00 190.80 54838.07 88888.00 2013-06-01 16:33:29.625 152 12593.00 190.88 54838.10 88888.00 2013-06-01 16:33:29.750 152 12593.00 190.88 54838.07 88888.00 2013-06-01 16:33:29.875 152 12592.92 190.82 54838.03 88888.00 2013-06-01 16:33:30.000 152 12592.88 190.82 54838.03 88888.00 2013-06-01 16:33:30.125 152 12592.88 190.85 54838.03 88888.00 2013-06-01 16:33:30.250 152 12592.88 190.85 54838.00 88888.00 2013-06-01 16:33:30.375 152 12592.88 190.93 54838.00 88888.00 2013-06-01 16:33:30.500 152 12592.85 190.90 54837.97 88888.00 2013-06-01 16:33:30.625 152 12592.90 190.90 54837.97 88888.00 2013-06-01 16:33:30.750 152 12592.98 190.93 54837.97 88888.00 2013-06-01 16:33:30.875 152 12593.00 190.97 54837.95 88888.00 2013-06-01 16:33:31.000 152 12593.05 190.97 54837.95 88888.00 2013-06-01 16:33:31.125 152 12593.02 190.93 54837.95 88888.00 2013-06-01 16:33:31.250 152 12592.98 190.93 54837.93 88888.00 2013-06-01 16:33:31.375 152 12592.98 190.95 54837.93 88888.00 2013-06-01 16:33:31.500 152 12592.95 190.97 54837.95 88888.00 2013-06-01 16:33:31.625 152 12592.98 190.95 54837.95 88888.00 2013-06-01 16:33:31.750 152 12592.95 190.93 54837.90 88888.00 2013-06-01 16:33:31.875 152 12592.98 190.93 54837.88 88888.00 2013-06-01 16:33:32.000 152 12592.98 190.95 54837.85 88888.00 2013-06-01 16:33:32.125 152 12592.98 191.00 54837.90 88888.00 2013-06-01 16:33:32.250 152 12592.95 190.97 54837.88 88888.00 2013-06-01 16:33:32.375 152 12592.95 190.97 54837.85 88888.00 2013-06-01 16:33:32.500 152 12592.95 191.00 54837.82 88888.00 2013-06-01 16:33:32.625 152 12592.98 191.03 54837.85 88888.00 2013-06-01 16:33:32.750 152 12592.98 191.05 54837.85 88888.00 2013-06-01 16:33:32.875 152 12592.98 191.05 54837.85 88888.00 2013-06-01 16:33:33.000 152 12592.95 191.03 54837.82 88888.00 2013-06-01 16:33:33.125 152 12592.95 191.05 54837.85 88888.00 2013-06-01 16:33:33.250 152 12592.90 191.03 54837.82 88888.00 2013-06-01 16:33:33.375 152 12593.00 191.10 54837.82 88888.00 2013-06-01 16:33:33.500 152 12593.00 191.07 54837.82 88888.00 2013-06-01 16:33:33.625 152 12592.92 191.05 54837.78 88888.00 2013-06-01 16:33:33.750 152 12592.92 191.07 54837.78 88888.00 2013-06-01 16:33:33.875 152 12592.92 191.10 54837.75 88888.00 2013-06-01 16:33:34.000 152 12593.02 191.07 54837.78 88888.00 2013-06-01 16:33:34.125 152 12593.05 191.07 54837.78 88888.00 2013-06-01 16:33:34.250 152 12592.98 191.07 54837.78 88888.00 2013-06-01 16:33:34.375 152 12593.02 191.12 54837.78 88888.00 2013-06-01 16:33:34.500 152 12593.05 191.15 54837.75 88888.00 2013-06-01 16:33:34.625 152 12593.08 191.10 54837.72 88888.00 2013-06-01 16:33:34.750 152 12593.02 191.07 54837.70 88888.00 2013-06-01 16:33:34.875 152 12593.02 191.10 54837.70 88888.00 2013-06-01 16:33:35.000 152 12593.08 191.07 54837.65 88888.00 2013-06-01 16:33:35.125 152 12593.08 191.12 54837.70 88888.00 2013-06-01 16:33:35.250 152 12592.98 191.18 54837.68 88888.00 2013-06-01 16:33:35.375 152 12593.00 191.15 54837.65 88888.00 2013-06-01 16:33:35.500 152 12593.05 191.18 54837.68 88888.00 2013-06-01 16:33:35.625 152 12593.02 191.20 54837.68 88888.00 2013-06-01 16:33:35.750 152 12593.00 191.22 54837.65 88888.00 2013-06-01 16:33:35.875 152 12592.98 191.25 54837.65 88888.00 2013-06-01 16:33:36.000 152 12593.00 191.28 54837.65 88888.00 2013-06-01 16:33:36.125 152 12592.98 191.22 54837.62 88888.00 2013-06-01 16:33:36.250 152 12592.98 191.18 54837.60 88888.00 2013-06-01 16:33:36.375 152 12593.02 191.25 54837.62 88888.00 2013-06-01 16:33:36.500 152 12593.02 191.30 54837.62 88888.00 2013-06-01 16:33:36.625 152 12593.00 191.28 54837.62 88888.00 2013-06-01 16:33:36.750 152 12592.98 191.30 54837.62 88888.00 2013-06-01 16:33:36.875 152 12593.02 191.30 54837.62 88888.00 2013-06-01 16:33:37.000 152 12593.10 191.32 54837.60 88888.00 2013-06-01 16:33:37.125 152 12593.10 191.30 54837.60 88888.00 2013-06-01 16:33:37.250 152 12592.95 191.32 54837.62 88888.00 2013-06-01 16:33:37.375 152 12592.98 191.38 54837.60 88888.00 2013-06-01 16:33:37.500 152 12592.98 191.43 54837.60 88888.00 2013-06-01 16:33:37.625 152 12593.02 191.45 54837.60 88888.00 2013-06-01 16:33:37.750 152 12593.05 191.45 54837.60 88888.00 2013-06-01 16:33:37.875 152 12592.98 191.43 54837.60 88888.00 2013-06-01 16:33:38.000 152 12592.95 191.40 54837.53 88888.00 2013-06-01 16:33:38.125 152 12592.95 191.40 54837.55 88888.00 2013-06-01 16:33:38.250 152 12592.95 191.43 54837.55 88888.00 2013-06-01 16:33:38.375 152 12593.05 191.47 54837.55 88888.00 2013-06-01 16:33:38.500 152 12593.02 191.45 54837.55 88888.00 2013-06-01 16:33:38.625 152 12592.95 191.50 54837.53 88888.00 2013-06-01 16:33:38.750 152 12592.85 191.53 54837.53 88888.00 2013-06-01 16:33:38.875 152 12592.85 191.55 54837.55 88888.00 2013-06-01 16:33:39.000 152 12592.90 191.53 54837.53 88888.00 2013-06-01 16:33:39.125 152 12592.90 191.55 54837.53 88888.00 2013-06-01 16:33:39.250 152 12592.83 191.50 54837.53 88888.00 2013-06-01 16:33:39.375 152 12592.88 191.53 54837.53 88888.00 2013-06-01 16:33:39.500 152 12592.90 191.57 54837.53 88888.00 2013-06-01 16:33:39.625 152 12592.90 191.60 54837.53 88888.00 2013-06-01 16:33:39.750 152 12592.85 191.60 54837.50 88888.00 2013-06-01 16:33:39.875 152 12592.85 191.60 54837.50 88888.00 2013-06-01 16:33:40.000 152 12592.85 191.60 54837.50 88888.00 2013-06-01 16:33:40.125 152 12592.85 191.62 54837.53 88888.00 2013-06-01 16:33:40.250 152 12592.85 191.55 54837.50 88888.00 2013-06-01 16:33:40.375 152 12592.83 191.60 54837.47 88888.00 2013-06-01 16:33:40.500 152 12592.80 191.65 54837.45 88888.00 2013-06-01 16:33:40.625 152 12592.75 191.65 54837.45 88888.00 2013-06-01 16:33:40.750 152 12592.70 191.65 54837.45 88888.00 2013-06-01 16:33:40.875 152 12592.67 191.65 54837.47 88888.00 2013-06-01 16:33:41.000 152 12592.67 191.68 54837.50 88888.00 2013-06-01 16:33:41.125 152 12592.65 191.68 54837.53 88888.00 2013-06-01 16:33:41.250 152 12592.58 191.62 54837.50 88888.00 2013-06-01 16:33:41.375 152 12592.65 191.65 54837.53 88888.00 2013-06-01 16:33:41.500 152 12592.62 191.68 54837.50 88888.00 2013-06-01 16:33:41.625 152 12592.58 191.65 54837.50 88888.00 2013-06-01 16:33:41.750 152 12592.50 191.65 54837.53 88888.00 2013-06-01 16:33:41.875 152 12592.58 191.65 54837.50 88888.00 2013-06-01 16:33:42.000 152 12592.55 191.62 54837.47 88888.00 2013-06-01 16:33:42.125 152 12592.52 191.57 54837.45 88888.00 2013-06-01 16:33:42.250 152 12592.48 191.57 54837.47 88888.00 2013-06-01 16:33:42.375 152 12592.48 191.57 54837.45 88888.00 2013-06-01 16:33:42.500 152 12592.42 191.62 54837.47 88888.00 2013-06-01 16:33:42.625 152 12592.48 191.68 54837.50 88888.00 2013-06-01 16:33:42.750 152 12592.42 191.65 54837.50 88888.00 2013-06-01 16:33:42.875 152 12592.33 191.60 54837.47 88888.00 2013-06-01 16:33:43.000 152 12592.33 191.57 54837.50 88888.00 2013-06-01 16:33:43.125 152 12592.35 191.57 54837.50 88888.00 2013-06-01 16:33:43.250 152 12592.30 191.53 54837.50 88888.00 2013-06-01 16:33:43.375 152 12592.25 191.57 54837.50 88888.00 2013-06-01 16:33:43.500 152 12592.20 191.57 54837.47 88888.00 2013-06-01 16:33:43.625 152 12592.20 191.60 54837.50 88888.00 2013-06-01 16:33:43.750 152 12592.20 191.57 54837.50 88888.00 2013-06-01 16:33:43.875 152 12592.17 191.57 54837.50 88888.00 2013-06-01 16:33:44.000 152 12592.12 191.53 54837.47 88888.00 2013-06-01 16:33:44.125 152 12592.05 191.55 54837.50 88888.00 2013-06-01 16:33:44.250 152 12591.98 191.50 54837.47 88888.00 2013-06-01 16:33:44.375 152 12592.00 191.50 54837.45 88888.00 2013-06-01 16:33:44.500 152 12591.92 191.50 54837.45 88888.00 2013-06-01 16:33:44.625 152 12591.98 191.55 54837.47 88888.00 2013-06-01 16:33:44.750 152 12591.92 191.53 54837.45 88888.00 2013-06-01 16:33:44.875 152 12591.88 191.53 54837.45 88888.00 2013-06-01 16:33:45.000 152 12591.90 191.55 54837.43 88888.00 2013-06-01 16:33:45.125 152 12591.85 191.50 54837.43 88888.00 2013-06-01 16:33:45.250 152 12591.77 191.50 54837.45 88888.00 2013-06-01 16:33:45.375 152 12591.80 191.50 54837.45 88888.00 2013-06-01 16:33:45.500 152 12591.80 191.50 54837.45 88888.00 2013-06-01 16:33:45.625 152 12591.77 191.47 54837.45 88888.00 2013-06-01 16:33:45.750 152 12591.80 191.50 54837.45 88888.00 2013-06-01 16:33:45.875 152 12591.75 191.47 54837.47 88888.00 2013-06-01 16:33:46.000 152 12591.65 191.45 54837.43 88888.00 2013-06-01 16:33:46.125 152 12591.58 191.45 54837.43 88888.00 2013-06-01 16:33:46.250 152 12591.52 191.45 54837.43 88888.00 2013-06-01 16:33:46.375 152 12591.58 191.45 54837.40 88888.00 2013-06-01 16:33:46.500 152 12591.62 191.53 54837.45 88888.00 2013-06-01 16:33:46.625 152 12591.65 191.53 54837.45 88888.00 2013-06-01 16:33:46.750 152 12591.65 191.55 54837.47 88888.00 2013-06-01 16:33:46.875 152 12591.55 191.53 54837.45 88888.00 2013-06-01 16:33:47.000 152 12591.55 191.53 54837.45 88888.00 2013-06-01 16:33:47.125 152 12591.58 191.50 54837.40 88888.00 2013-06-01 16:33:47.250 152 12591.55 191.47 54837.40 88888.00 2013-06-01 16:33:47.375 152 12591.55 191.50 54837.43 88888.00 2013-06-01 16:33:47.500 152 12591.52 191.50 54837.40 88888.00 2013-06-01 16:33:47.625 152 12591.55 191.47 54837.35 88888.00 2013-06-01 16:33:47.750 152 12591.55 191.50 54837.35 88888.00 2013-06-01 16:33:47.875 152 12591.50 191.55 54837.40 88888.00 2013-06-01 16:33:48.000 152 12591.50 191.53 54837.38 88888.00 2013-06-01 16:33:48.125 152 12591.50 191.53 54837.38 88888.00 2013-06-01 16:33:48.250 152 12591.48 191.55 54837.40 88888.00 2013-06-01 16:33:48.375 152 12591.48 191.55 54837.40 88888.00 2013-06-01 16:33:48.500 152 12591.55 191.60 54837.35 88888.00 2013-06-01 16:33:48.625 152 12591.52 191.55 54837.35 88888.00 2013-06-01 16:33:48.750 152 12591.50 191.57 54837.32 88888.00 2013-06-01 16:33:48.875 152 12591.50 191.62 54837.32 88888.00 2013-06-01 16:33:49.000 152 12591.50 191.60 54837.35 88888.00 2013-06-01 16:33:49.125 152 12591.55 191.60 54837.35 88888.00 2013-06-01 16:33:49.250 152 12591.52 191.68 54837.38 88888.00 2013-06-01 16:33:49.375 152 12591.52 191.70 54837.32 88888.00 2013-06-01 16:33:49.500 152 12591.58 191.70 54837.30 88888.00 2013-06-01 16:33:49.625 152 12591.55 191.65 54837.28 88888.00 2013-06-01 16:33:49.750 152 12591.50 191.65 54837.30 88888.00 2013-06-01 16:33:49.875 152 12591.50 191.72 54837.30 88888.00 2013-06-01 16:33:50.000 152 12591.55 191.70 54837.25 88888.00 2013-06-01 16:33:50.125 152 12591.65 191.75 54837.25 88888.00 2013-06-01 16:33:50.250 152 12591.60 191.78 54837.22 88888.00 2013-06-01 16:33:50.375 152 12591.62 191.78 54837.22 88888.00 2013-06-01 16:33:50.500 152 12591.60 191.78 54837.22 88888.00 2013-06-01 16:33:50.625 152 12591.62 191.82 54837.22 88888.00 2013-06-01 16:33:50.750 152 12591.67 191.88 54837.22 88888.00 2013-06-01 16:33:50.875 152 12591.70 191.80 54837.15 88888.00 2013-06-01 16:33:51.000 152 12591.67 191.80 54837.12 88888.00 2013-06-01 16:33:51.125 152 12591.58 191.85 54837.15 88888.00 2013-06-01 16:33:51.250 152 12591.58 191.85 54837.18 88888.00 2013-06-01 16:33:51.375 152 12591.70 191.88 54837.15 88888.00 2013-06-01 16:33:51.500 152 12591.75 191.90 54837.12 88888.00 2013-06-01 16:33:51.625 152 12591.85 191.93 54837.12 88888.00 2013-06-01 16:33:51.750 152 12591.90 191.95 54837.10 88888.00 2013-06-01 16:33:51.875 152 12591.85 191.95 54837.10 88888.00 2013-06-01 16:33:52.000 152 12591.83 191.95 54837.05 88888.00 2013-06-01 16:33:52.125 152 12591.83 191.95 54837.03 88888.00 2013-06-01 16:33:52.250 152 12591.85 191.97 54837.05 88888.00 2013-06-01 16:33:52.375 152 12591.90 192.00 54837.03 88888.00 2013-06-01 16:33:52.500 152 12591.92 192.00 54836.97 88888.00 2013-06-01 16:33:52.625 152 12591.95 192.03 54836.97 88888.00 2013-06-01 16:33:52.750 152 12591.98 192.05 54837.00 88888.00 2013-06-01 16:33:52.875 152 12592.00 192.07 54837.00 88888.00 2013-06-01 16:33:53.000 152 12591.95 192.07 54836.97 88888.00 2013-06-01 16:33:53.125 152 12592.00 192.05 54836.93 88888.00 2013-06-01 16:33:53.250 152 12592.05 192.03 54836.93 88888.00 2013-06-01 16:33:53.375 152 12592.12 192.07 54836.90 88888.00 2013-06-01 16:33:53.500 152 12592.15 192.10 54836.90 88888.00 2013-06-01 16:33:53.625 152 12592.17 192.12 54836.90 88888.00 2013-06-01 16:33:53.750 152 12592.25 192.12 54836.93 88888.00 2013-06-01 16:33:53.875 152 12592.20 192.12 54836.90 88888.00 2013-06-01 16:33:54.000 152 12592.23 192.12 54836.90 88888.00 2013-06-01 16:33:54.125 152 12592.25 192.12 54836.88 88888.00 2013-06-01 16:33:54.250 152 12592.23 192.10 54836.85 88888.00 2013-06-01 16:33:54.375 152 12592.30 192.12 54836.80 88888.00 2013-06-01 16:33:54.500 152 12592.42 192.12 54836.82 88888.00 2013-06-01 16:33:54.625 152 12592.58 192.20 54836.82 88888.00 2013-06-01 16:33:54.750 152 12592.62 192.22 54836.82 88888.00 2013-06-01 16:33:54.875 152 12592.65 192.22 54836.80 88888.00 2013-06-01 16:33:55.000 152 12592.70 192.22 54836.80 88888.00 2013-06-01 16:33:55.125 152 12592.73 192.18 54836.78 88888.00 2013-06-01 16:33:55.250 152 12592.67 192.10 54836.70 88888.00 2013-06-01 16:33:55.375 152 12592.73 192.12 54836.72 88888.00 2013-06-01 16:33:55.500 152 12592.83 192.20 54836.75 88888.00 2013-06-01 16:33:55.625 152 12592.90 192.20 54836.72 88888.00 2013-06-01 16:33:55.750 152 12592.92 192.15 54836.70 88888.00 2013-06-01 16:33:55.875 152 12592.85 192.12 54836.68 88888.00 2013-06-01 16:33:56.000 152 12592.90 192.15 54836.68 88888.00 2013-06-01 16:33:56.125 152 12592.98 192.15 54836.68 88888.00 2013-06-01 16:33:56.250 152 12593.08 192.12 54836.65 88888.00 2013-06-01 16:33:56.375 152 12593.15 192.10 54836.62 88888.00 2013-06-01 16:33:56.500 152 12593.23 192.12 54836.57 88888.00 2013-06-01 16:33:56.625 152 12593.30 192.10 54836.53 88888.00 2013-06-01 16:33:56.750 152 12593.30 192.10 54836.53 88888.00 2013-06-01 16:33:56.875 152 12593.38 192.12 54836.53 88888.00 2013-06-01 16:33:57.000 152 12593.42 192.12 54836.53 88888.00 2013-06-01 16:33:57.125 152 12593.45 192.12 54836.50 88888.00 2013-06-01 16:33:57.250 152 12593.48 192.05 54836.50 88888.00 2013-06-01 16:33:57.375 152 12593.55 192.10 54836.50 88888.00 2013-06-01 16:33:57.500 152 12593.58 192.10 54836.47 88888.00 2013-06-01 16:33:57.625 152 12593.60 192.05 54836.43 88888.00 2013-06-01 16:33:57.750 152 12593.65 192.05 54836.40 88888.00 2013-06-01 16:33:57.875 152 12593.73 192.03 54836.43 88888.00 2013-06-01 16:33:58.000 152 12593.70 192.03 54836.40 88888.00 2013-06-01 16:33:58.125 152 12593.67 192.03 54836.40 88888.00 2013-06-01 16:33:58.250 152 12593.67 192.00 54836.40 88888.00 2013-06-01 16:33:58.375 152 12593.73 192.00 54836.38 88888.00 2013-06-01 16:33:58.500 152 12593.75 191.97 54836.38 88888.00 2013-06-01 16:33:58.625 152 12593.77 192.00 54836.38 88888.00 2013-06-01 16:33:58.750 152 12593.88 192.00 54836.38 88888.00 2013-06-01 16:33:58.875 152 12593.90 191.95 54836.32 88888.00 2013-06-01 16:33:59.000 152 12593.92 191.90 54836.30 88888.00 2013-06-01 16:33:59.125 152 12593.92 191.90 54836.30 88888.00 2013-06-01 16:33:59.250 152 12594.02 191.88 54836.30 88888.00 2013-06-01 16:33:59.375 152 12594.05 191.88 54836.28 88888.00 2013-06-01 16:33:59.500 152 12594.02 191.88 54836.28 88888.00 2013-06-01 16:33:59.625 152 12594.05 191.88 54836.28 88888.00 2013-06-01 16:33:59.750 152 12594.08 191.88 54836.25 88888.00 2013-06-01 16:33:59.875 152 12594.10 191.88 54836.25 88888.00 2013-06-01 16:34:00.000 152 12594.10 191.88 54836.22 88888.00 2013-06-01 16:34:00.125 152 12594.15 191.88 54836.22 88888.00 2013-06-01 16:34:00.250 152 12594.17 191.88 54836.22 88888.00 2013-06-01 16:34:00.375 152 12594.23 191.90 54836.22 88888.00 2013-06-01 16:34:00.500 152 12594.17 191.88 54836.22 88888.00 2013-06-01 16:34:00.625 152 12594.15 191.82 54836.20 88888.00 2013-06-01 16:34:00.750 152 12594.23 191.80 54836.22 88888.00 2013-06-01 16:34:00.875 152 12594.27 191.82 54836.20 88888.00 2013-06-01 16:34:01.000 152 12594.27 191.80 54836.18 88888.00 2013-06-01 16:34:01.125 152 12594.27 191.80 54836.18 88888.00 2013-06-01 16:34:01.250 152 12594.25 191.75 54836.18 88888.00 2013-06-01 16:34:01.375 152 12594.30 191.80 54836.18 88888.00 2013-06-01 16:34:01.500 152 12594.30 191.82 54836.12 88888.00 2013-06-01 16:34:01.625 152 12594.30 191.80 54836.10 88888.00 2013-06-01 16:34:01.750 152 12594.35 191.82 54836.12 88888.00 2013-06-01 16:34:01.875 152 12594.38 191.80 54836.15 88888.00 2013-06-01 16:34:02.000 152 12594.35 191.82 54836.15 88888.00 2013-06-01 16:34:02.125 152 12594.33 191.85 54836.15 88888.00 2013-06-01 16:34:02.250 152 12594.30 191.85 54836.18 88888.00 2013-06-01 16:34:02.375 152 12594.33 191.85 54836.15 88888.00 2013-06-01 16:34:02.500 152 12594.33 191.80 54836.12 88888.00 2013-06-01 16:34:02.625 152 12594.25 191.78 54836.10 88888.00 2013-06-01 16:34:02.750 152 12594.20 191.78 54836.12 88888.00 2013-06-01 16:34:02.875 152 12594.20 191.80 54836.15 88888.00 2013-06-01 16:34:03.000 152 12594.17 191.82 54836.10 88888.00 2013-06-01 16:34:03.125 152 12594.20 191.85 54836.12 88888.00 2013-06-01 16:34:03.250 152 12594.17 191.90 54836.12 88888.00 2013-06-01 16:34:03.375 152 12594.15 191.88 54836.10 88888.00 2013-06-01 16:34:03.500 152 12594.10 191.85 54836.10 88888.00 2013-06-01 16:34:03.625 152 12594.12 191.85 54836.10 88888.00 2013-06-01 16:34:03.750 152 12594.15 191.85 54836.10 88888.00 2013-06-01 16:34:03.875 152 12594.05 191.88 54836.10 88888.00 2013-06-01 16:34:04.000 152 12593.92 191.88 54836.10 88888.00 2013-06-01 16:34:04.125 152 12593.85 191.90 54836.12 88888.00 2013-06-01 16:34:04.250 152 12593.77 191.90 54836.12 88888.00 2013-06-01 16:34:04.375 152 12593.77 191.95 54836.15 88888.00 2013-06-01 16:34:04.500 152 12593.77 191.97 54836.12 88888.00 2013-06-01 16:34:04.625 152 12593.77 192.00 54836.12 88888.00 2013-06-01 16:34:04.750 152 12593.77 192.00 54836.12 88888.00 2013-06-01 16:34:04.875 152 12593.73 192.03 54836.15 88888.00 2013-06-01 16:34:05.000 152 12593.70 192.07 54836.20 88888.00 2013-06-01 16:34:05.125 152 12593.70 192.10 54836.18 88888.00 2013-06-01 16:34:05.250 152 12593.67 192.05 54836.15 88888.00 2013-06-01 16:34:05.375 152 12593.65 192.07 54836.15 88888.00 2013-06-01 16:34:05.500 152 12593.60 192.07 54836.15 88888.00 2013-06-01 16:34:05.625 152 12593.62 192.10 54836.12 88888.00 2013-06-01 16:34:05.750 152 12593.60 192.12 54836.18 88888.00 2013-06-01 16:34:05.875 152 12593.52 192.12 54836.18 88888.00 2013-06-01 16:34:06.000 152 12593.45 192.15 54836.18 88888.00 2013-06-01 16:34:06.125 152 12593.42 192.20 54836.12 88888.00 2013-06-01 16:34:06.250 152 12593.40 192.22 54836.15 88888.00 2013-06-01 16:34:06.375 152 12593.38 192.22 54836.12 88888.00 2013-06-01 16:34:06.500 152 12593.33 192.15 54836.10 88888.00 2013-06-01 16:34:06.625 152 12593.25 192.15 54836.12 88888.00 2013-06-01 16:34:06.750 152 12593.20 192.20 54836.12 88888.00 2013-06-01 16:34:06.875 152 12593.17 192.22 54836.12 88888.00 2013-06-01 16:34:07.000 152 12593.17 192.25 54836.12 88888.00 2013-06-01 16:34:07.125 152 12593.15 192.22 54836.15 88888.00 2013-06-01 16:34:07.250 152 12593.08 192.20 54836.15 88888.00 2013-06-01 16:34:07.375 152 12593.15 192.30 54836.18 88888.00 2013-06-01 16:34:07.500 152 12593.12 192.32 54836.15 88888.00 2013-06-01 16:34:07.625 152 12593.02 192.28 54836.15 88888.00 2013-06-01 16:34:07.750 152 12593.00 192.35 54836.18 88888.00 2013-06-01 16:34:07.875 152 12593.00 192.40 54836.20 88888.00 2013-06-01 16:34:08.000 152 12592.98 192.43 54836.18 88888.00 2013-06-01 16:34:08.125 152 12592.92 192.38 54836.18 88888.00 2013-06-01 16:34:08.250 152 12592.83 192.40 54836.18 88888.00 2013-06-01 16:34:08.375 152 12592.90 192.47 54836.18 88888.00 2013-06-01 16:34:08.500 152 12592.90 192.47 54836.15 88888.00 2013-06-01 16:34:08.625 152 12592.85 192.45 54836.15 88888.00 2013-06-01 16:34:08.750 152 12592.90 192.45 54836.18 88888.00 2013-06-01 16:34:08.875 152 12592.95 192.45 54836.18 88888.00 2013-06-01 16:34:09.000 152 12592.92 192.47 54836.20 88888.00 2013-06-01 16:34:09.125 152 12592.92 192.53 54836.20 88888.00 2013-06-01 16:34:09.250 152 12592.80 192.45 54836.15 88888.00 2013-06-01 16:34:09.375 152 12592.83 192.45 54836.12 88888.00 2013-06-01 16:34:09.500 152 12592.77 192.47 54836.15 88888.00 2013-06-01 16:34:09.625 152 12592.75 192.50 54836.15 88888.00 2013-06-01 16:34:09.750 152 12592.75 192.50 54836.12 88888.00 2013-06-01 16:34:09.875 152 12592.70 192.50 54836.15 88888.00 2013-06-01 16:34:10.000 152 12592.70 192.55 54836.15 88888.00 2013-06-01 16:34:10.125 152 12592.67 192.53 54836.12 88888.00 2013-06-01 16:34:10.250 152 12592.73 192.57 54836.18 88888.00 2013-06-01 16:34:10.375 152 12592.83 192.60 54836.20 88888.00 2013-06-01 16:34:10.500 152 12592.77 192.57 54836.18 88888.00 2013-06-01 16:34:10.625 152 12592.75 192.55 54836.18 88888.00 2013-06-01 16:34:10.750 152 12592.77 192.60 54836.15 88888.00 2013-06-01 16:34:10.875 152 12592.77 192.60 54836.15 88888.00 2013-06-01 16:34:11.000 152 12592.75 192.60 54836.12 88888.00 2013-06-01 16:34:11.125 152 12592.80 192.65 54836.15 88888.00 2013-06-01 16:34:11.250 152 12592.77 192.65 54836.18 88888.00 2013-06-01 16:34:11.375 152 12592.85 192.65 54836.15 88888.00 2013-06-01 16:34:11.500 152 12592.85 192.65 54836.12 88888.00 2013-06-01 16:34:11.625 152 12592.83 192.60 54836.07 88888.00 2013-06-01 16:34:11.750 152 12592.88 192.65 54836.07 88888.00 2013-06-01 16:34:11.875 152 12592.92 192.68 54836.12 88888.00 2013-06-01 16:34:12.000 152 12592.90 192.62 54836.07 88888.00 2013-06-01 16:34:12.125 152 12592.88 192.60 54836.07 88888.00 2013-06-01 16:34:12.250 152 12592.90 192.62 54836.10 88888.00 2013-06-01 16:34:12.375 152 12593.00 192.68 54836.12 88888.00 2013-06-01 16:34:12.500 152 12593.00 192.70 54836.10 88888.00 2013-06-01 16:34:12.625 152 12592.92 192.65 54836.07 88888.00 2013-06-01 16:34:12.750 152 12592.98 192.62 54836.05 88888.00 2013-06-01 16:34:12.875 152 12593.02 192.65 54836.03 88888.00 2013-06-01 16:34:13.000 152 12593.08 192.68 54836.05 88888.00 2013-06-01 16:34:13.125 152 12593.12 192.70 54836.07 88888.00 2013-06-01 16:34:13.250 152 12593.08 192.70 54836.07 88888.00 2013-06-01 16:34:13.375 152 12593.12 192.70 54836.07 88888.00 2013-06-01 16:34:13.500 152 12593.17 192.68 54836.05 88888.00 2013-06-01 16:34:13.625 152 12593.20 192.68 54836.05 88888.00 2013-06-01 16:34:13.750 152 12593.23 192.65 54836.03 88888.00 2013-06-01 16:34:13.875 152 12593.25 192.62 54836.00 88888.00 2013-06-01 16:34:14.000 152 12593.25 192.60 54836.00 88888.00 2013-06-01 16:34:14.125 152 12593.38 192.62 54836.03 88888.00 2013-06-01 16:34:14.250 152 12593.40 192.62 54836.03 88888.00 2013-06-01 16:34:14.375 152 12593.33 192.62 54836.00 88888.00 2013-06-01 16:34:14.500 152 12593.35 192.62 54836.00 88888.00 2013-06-01 16:34:14.625 152 12593.45 192.65 54836.00 88888.00 2013-06-01 16:34:14.750 152 12593.48 192.60 54836.00 88888.00 2013-06-01 16:34:14.875 152 12593.58 192.60 54836.00 88888.00 2013-06-01 16:34:15.000 152 12593.60 192.62 54835.97 88888.00 2013-06-01 16:34:15.125 152 12593.60 192.57 54835.97 88888.00 2013-06-01 16:34:15.250 152 12593.60 192.53 54835.95 88888.00 2013-06-01 16:34:15.375 152 12593.62 192.53 54835.97 88888.00 2013-06-01 16:34:15.500 152 12593.67 192.53 54835.95 88888.00 2013-06-01 16:34:15.625 152 12593.70 192.50 54835.93 88888.00 2013-06-01 16:34:15.750 152 12593.77 192.45 54835.93 88888.00 2013-06-01 16:34:15.875 152 12593.77 192.45 54835.93 88888.00 2013-06-01 16:34:16.000 152 12593.77 192.43 54835.90 88888.00 2013-06-01 16:34:16.125 152 12593.85 192.45 54835.93 88888.00 2013-06-01 16:34:16.250 152 12593.88 192.40 54835.90 88888.00 2013-06-01 16:34:16.375 152 12593.88 192.40 54835.85 88888.00 2013-06-01 16:34:16.500 152 12593.95 192.40 54835.85 88888.00 2013-06-01 16:34:16.625 152 12593.98 192.38 54835.85 88888.00 2013-06-01 16:34:16.750 152 12593.95 192.38 54835.85 88888.00 2013-06-01 16:34:16.875 152 12593.98 192.32 54835.85 88888.00 2013-06-01 16:34:17.000 152 12594.10 192.30 54835.82 88888.00 2013-06-01 16:34:17.125 152 12594.15 192.28 54835.85 88888.00 2013-06-01 16:34:17.250 152 12594.15 192.22 54835.82 88888.00 2013-06-01 16:34:17.375 152 12594.23 192.25 54835.82 88888.00 2013-06-01 16:34:17.500 152 12594.23 192.25 54835.78 88888.00 2013-06-01 16:34:17.625 152 12594.30 192.25 54835.80 88888.00 2013-06-01 16:34:17.750 152 12594.33 192.25 54835.80 88888.00 2013-06-01 16:34:17.875 152 12594.33 192.20 54835.80 88888.00 2013-06-01 16:34:18.000 152 12594.33 192.18 54835.78 88888.00 2013-06-01 16:34:18.125 152 12594.38 192.18 54835.78 88888.00 2013-06-01 16:34:18.250 152 12594.40 192.15 54835.75 88888.00 2013-06-01 16:34:18.375 152 12594.50 192.15 54835.75 88888.00 2013-06-01 16:34:18.500 152 12594.52 192.12 54835.72 88888.00 2013-06-01 16:34:18.625 152 12594.52 192.07 54835.68 88888.00 2013-06-01 16:34:18.750 152 12594.60 192.03 54835.70 88888.00 2013-06-01 16:34:18.875 152 12594.62 192.00 54835.70 88888.00 2013-06-01 16:34:19.000 152 12594.60 192.03 54835.70 88888.00 2013-06-01 16:34:19.125 152 12594.58 192.00 54835.70 88888.00 2013-06-01 16:34:19.250 152 12594.58 191.97 54835.70 88888.00 2013-06-01 16:34:19.375 152 12594.62 191.95 54835.65 88888.00 2013-06-01 16:34:19.500 152 12594.73 191.93 54835.62 88888.00 2013-06-01 16:34:19.625 152 12594.75 191.95 54835.62 88888.00 2013-06-01 16:34:19.750 152 12594.80 191.97 54835.68 88888.00 2013-06-01 16:34:19.875 152 12594.90 191.93 54835.65 88888.00 2013-06-01 16:34:20.000 152 12594.95 191.88 54835.65 88888.00 2013-06-01 16:34:20.125 152 12594.90 191.88 54835.65 88888.00 2013-06-01 16:34:20.250 152 12594.95 191.80 54835.57 88888.00 2013-06-01 16:34:20.375 152 12595.08 191.80 54835.55 88888.00 2013-06-01 16:34:20.500 152 12595.12 191.80 54835.57 88888.00 2013-06-01 16:34:20.625 152 12595.15 191.82 54835.57 88888.00 2013-06-01 16:34:20.750 152 12595.25 191.80 54835.60 88888.00 2013-06-01 16:34:20.875 152 12595.33 191.75 54835.57 88888.00 2013-06-01 16:34:21.000 152 12595.33 191.68 54835.53 88888.00 2013-06-01 16:34:21.125 152 12595.42 191.70 54835.55 88888.00 2013-06-01 16:34:21.250 152 12595.40 191.70 54835.53 88888.00 2013-06-01 16:34:21.375 152 12595.40 191.68 54835.53 88888.00 2013-06-01 16:34:21.500 152 12595.38 191.68 54835.50 88888.00 2013-06-01 16:34:21.625 152 12595.38 191.65 54835.50 88888.00 2013-06-01 16:34:21.750 152 12595.42 191.65 54835.47 88888.00 2013-06-01 16:34:21.875 152 12595.52 191.70 54835.47 88888.00 2013-06-01 16:34:22.000 152 12595.55 191.70 54835.47 88888.00 2013-06-01 16:34:22.125 152 12595.55 191.62 54835.45 88888.00 2013-06-01 16:34:22.250 152 12595.67 191.62 54835.47 88888.00 2013-06-01 16:34:22.375 152 12595.77 191.68 54835.45 88888.00 2013-06-01 16:34:22.500 152 12595.80 191.68 54835.43 88888.00 2013-06-01 16:34:22.625 152 12595.85 191.68 54835.40 88888.00 2013-06-01 16:34:22.750 152 12595.92 191.65 54835.38 88888.00 2013-06-01 16:34:22.875 152 12595.95 191.65 54835.38 88888.00 2013-06-01 16:34:23.000 152 12595.98 191.65 54835.35 88888.00 2013-06-01 16:34:23.125 152 12596.05 191.65 54835.35 88888.00 2013-06-01 16:34:23.250 152 12596.10 191.62 54835.32 88888.00 2013-06-01 16:34:23.375 152 12596.15 191.62 54835.32 88888.00 2013-06-01 16:34:23.500 152 12596.17 191.70 54835.30 88888.00 2013-06-01 16:34:23.625 152 12596.27 191.72 54835.30 88888.00 2013-06-01 16:34:23.750 152 12596.35 191.70 54835.30 88888.00 2013-06-01 16:34:23.875 152 12596.45 191.68 54835.25 88888.00 2013-06-01 16:34:24.000 152 12596.52 191.68 54835.20 88888.00 2013-06-01 16:34:24.125 152 12596.52 191.68 54835.22 88888.00 2013-06-01 16:34:24.250 152 12596.58 191.65 54835.20 88888.00 2013-06-01 16:34:24.375 152 12596.70 191.68 54835.20 88888.00 2013-06-01 16:34:24.500 152 12596.75 191.70 54835.20 88888.00 2013-06-01 16:34:24.625 152 12596.83 191.72 54835.18 88888.00 2013-06-01 16:34:24.750 152 12596.88 191.70 54835.12 88888.00 2013-06-01 16:34:24.875 152 12596.83 191.65 54835.12 88888.00 2013-06-01 16:34:25.000 152 12596.85 191.65 54835.12 88888.00 2013-06-01 16:34:25.125 152 12596.95 191.62 54835.12 88888.00 2013-06-01 16:34:25.250 152 12597.00 191.65 54835.15 88888.00 2013-06-01 16:34:25.375 152 12597.10 191.70 54835.12 88888.00 2013-06-01 16:34:25.500 152 12597.12 191.72 54835.10 88888.00 2013-06-01 16:34:25.625 152 12597.12 191.72 54835.07 88888.00 2013-06-01 16:34:25.750 152 12597.25 191.78 54835.05 88888.00 2013-06-01 16:34:25.875 152 12597.35 191.78 54835.03 88888.00 2013-06-01 16:34:26.000 152 12597.35 191.75 54835.03 88888.00 2013-06-01 16:34:26.125 152 12597.38 191.78 54835.00 88888.00 2013-06-01 16:34:26.250 152 12597.40 191.75 54835.00 88888.00 2013-06-01 16:34:26.375 152 12597.45 191.72 54834.97 88888.00 2013-06-01 16:34:26.500 152 12597.48 191.75 54834.97 88888.00 2013-06-01 16:34:26.625 152 12597.52 191.75 54835.00 88888.00 2013-06-01 16:34:26.750 152 12597.62 191.78 54835.00 88888.00 2013-06-01 16:34:26.875 152 12597.62 191.80 54834.97 88888.00 2013-06-01 16:34:27.000 152 12597.58 191.75 54834.95 88888.00 2013-06-01 16:34:27.125 152 12597.55 191.75 54834.93 88888.00 2013-06-01 16:34:27.250 152 12597.60 191.78 54834.95 88888.00 2013-06-01 16:34:27.375 152 12597.67 191.78 54834.90 88888.00 2013-06-01 16:34:27.500 152 12597.77 191.75 54834.90 88888.00 2013-06-01 16:34:27.625 152 12597.88 191.78 54834.90 88888.00 2013-06-01 16:34:27.750 152 12597.95 191.80 54834.90 88888.00 2013-06-01 16:34:27.875 152 12598.00 191.75 54834.88 88888.00 2013-06-01 16:34:28.000 152 12598.00 191.75 54834.85 88888.00 2013-06-01 16:34:28.125 152 12598.02 191.72 54834.82 88888.00 2013-06-01 16:34:28.250 152 12598.00 191.70 54834.82 88888.00 2013-06-01 16:34:28.375 152 12598.10 191.72 54834.82 88888.00 2013-06-01 16:34:28.500 152 12598.20 191.72 54834.80 88888.00 2013-06-01 16:34:28.625 152 12598.15 191.70 54834.78 88888.00 2013-06-01 16:34:28.750 152 12598.12 191.68 54834.75 88888.00 2013-06-01 16:34:28.875 152 12598.15 191.65 54834.78 88888.00 2013-06-01 16:34:29.000 152 12598.17 191.65 54834.78 88888.00 2013-06-01 16:34:29.125 152 12598.15 191.68 54834.75 88888.00 2013-06-01 16:34:29.250 152 12598.08 191.65 54834.72 88888.00 2013-06-01 16:34:29.375 152 12598.17 191.68 54834.75 88888.00 2013-06-01 16:34:29.500 152 12598.20 191.65 54834.78 88888.00 2013-06-01 16:34:29.625 152 12598.23 191.62 54834.78 88888.00 2013-06-01 16:34:29.750 152 12598.25 191.60 54834.78 88888.00 2013-06-01 16:34:29.875 152 12598.23 191.57 54834.78 88888.00 2013-06-01 16:34:30.000 152 12598.17 191.57 54834.75 88888.00 2013-06-01 16:34:30.125 152 12598.15 191.60 54834.75 88888.00 2013-06-01 16:34:30.250 152 12598.15 191.57 54834.78 88888.00 2013-06-01 16:34:30.375 152 12598.20 191.55 54834.72 88888.00 2013-06-01 16:34:30.500 152 12598.20 191.50 54834.75 88888.00 2013-06-01 16:34:30.625 152 12598.23 191.50 54834.72 88888.00 2013-06-01 16:34:30.750 152 12598.17 191.50 54834.75 88888.00 2013-06-01 16:34:30.875 152 12598.20 191.55 54834.80 88888.00 2013-06-01 16:34:31.000 152 12598.23 191.50 54834.78 88888.00 2013-06-01 16:34:31.125 152 12598.15 191.50 54834.72 88888.00 2013-06-01 16:34:31.250 152 12598.05 191.43 54834.75 88888.00 2013-06-01 16:34:31.375 152 12598.12 191.43 54834.75 88888.00 2013-06-01 16:34:31.500 152 12598.17 191.45 54834.75 88888.00 2013-06-01 16:34:31.625 152 12598.25 191.47 54834.80 88888.00 2013-06-01 16:34:31.750 152 12598.20 191.45 54834.82 88888.00 2013-06-01 16:34:31.875 152 12598.15 191.38 54834.82 88888.00 2013-06-01 16:34:32.000 152 12598.15 191.35 54834.85 88888.00 2013-06-01 16:34:32.125 152 12598.15 191.38 54834.82 88888.00 2013-06-01 16:34:32.250 152 12597.95 191.32 54834.80 88888.00 2013-06-01 16:34:32.375 152 12597.92 191.30 54834.82 88888.00 2013-06-01 16:34:32.500 152 12597.92 191.30 54834.82 88888.00 2013-06-01 16:34:32.625 152 12597.98 191.30 54834.85 88888.00 2013-06-01 16:34:32.750 152 12597.95 191.28 54834.85 88888.00 2013-06-01 16:34:32.875 152 12597.88 191.25 54834.88 88888.00 2013-06-01 16:34:33.000 152 12597.92 191.20 54834.88 88888.00 2013-06-01 16:34:33.125 152 12597.95 191.20 54834.88 88888.00 2013-06-01 16:34:33.250 152 12597.77 191.12 54834.85 88888.00 2013-06-01 16:34:33.375 152 12597.73 191.15 54834.85 88888.00 2013-06-01 16:34:33.500 152 12597.73 191.18 54834.88 88888.00 2013-06-01 16:34:33.625 152 12597.65 191.18 54834.88 88888.00 2013-06-01 16:34:33.750 152 12597.62 191.15 54834.88 88888.00 2013-06-01 16:34:33.875 152 12597.65 191.10 54834.88 88888.00 2013-06-01 16:34:34.000 152 12597.60 191.10 54834.88 88888.00 2013-06-01 16:34:34.125 152 12597.58 191.10 54834.93 88888.00 2013-06-01 16:34:34.250 152 12597.50 191.03 54834.95 88888.00 2013-06-01 16:34:34.375 152 12597.48 191.05 54834.97 88888.00 2013-06-01 16:34:34.500 152 12597.50 191.03 54834.97 88888.00 2013-06-01 16:34:34.625 152 12597.55 191.00 54834.95 88888.00 2013-06-01 16:34:34.750 152 12597.48 191.00 54834.97 88888.00 2013-06-01 16:34:34.875 152 12597.45 190.97 54834.97 88888.00 2013-06-01 16:34:35.000 152 12597.40 190.97 54834.97 88888.00 2013-06-01 16:34:35.125 152 12597.35 190.95 54835.00 88888.00 2013-06-01 16:34:35.250 152 12597.27 190.88 54835.03 88888.00 2013-06-01 16:34:35.375 152 12597.27 190.90 54834.97 88888.00 2013-06-01 16:34:35.500 152 12597.25 190.90 54835.00 88888.00 2013-06-01 16:34:35.625 152 12597.20 190.85 54835.00 88888.00 2013-06-01 16:34:35.750 152 12597.12 190.80 54835.03 88888.00 2013-06-01 16:34:35.875 152 12597.17 190.82 54835.03 88888.00 2013-06-01 16:34:36.000 152 12597.23 190.82 54835.03 88888.00 2013-06-01 16:34:36.125 152 12597.20 190.82 54835.05 88888.00 2013-06-01 16:34:36.250 152 12597.08 190.78 54835.07 88888.00 2013-06-01 16:34:36.375 152 12597.05 190.75 54835.05 88888.00 2013-06-01 16:34:36.500 152 12597.05 190.70 54835.05 88888.00 2013-06-01 16:34:36.625 152 12597.05 190.70 54835.05 88888.00 2013-06-01 16:34:36.750 152 12597.02 190.72 54835.07 88888.00 2013-06-01 16:34:36.875 152 12597.00 190.72 54835.07 88888.00 2013-06-01 16:34:37.000 152 12596.92 190.68 54835.03 88888.00 2013-06-01 16:34:37.125 152 12596.88 190.62 54835.05 88888.00 2013-06-01 16:34:37.250 152 12596.83 190.62 54835.10 88888.00 2013-06-01 16:34:37.375 152 12596.88 190.62 54835.10 88888.00 2013-06-01 16:34:37.500 152 12596.88 190.65 54835.10 88888.00 2013-06-01 16:34:37.625 152 12596.88 190.65 54835.12 88888.00 2013-06-01 16:34:37.750 152 12596.85 190.62 54835.10 88888.00 2013-06-01 16:34:37.875 152 12596.83 190.60 54835.10 88888.00 2013-06-01 16:34:38.000 152 12596.80 190.57 54835.10 88888.00 2013-06-01 16:34:38.125 152 12596.80 190.60 54835.12 88888.00 2013-06-01 16:34:38.250 152 12596.67 190.57 54835.18 88888.00 2013-06-01 16:34:38.375 152 12596.70 190.57 54835.15 88888.00 2013-06-01 16:34:38.500 152 12596.65 190.55 54835.12 88888.00 2013-06-01 16:34:38.625 152 12596.65 190.57 54835.15 88888.00 2013-06-01 16:34:38.750 152 12596.60 190.60 54835.20 88888.00 2013-06-01 16:34:38.875 152 12596.55 190.60 54835.22 88888.00 2013-06-01 16:34:39.000 152 12596.50 190.57 54835.22 88888.00 2013-06-01 16:34:39.125 152 12596.55 190.57 54835.20 88888.00 2013-06-01 16:34:39.250 152 12596.42 190.53 54835.20 88888.00 2013-06-01 16:34:39.375 152 12596.42 190.53 54835.22 88888.00 2013-06-01 16:34:39.500 152 12596.48 190.55 54835.25 88888.00 2013-06-01 16:34:39.625 152 12596.50 190.60 54835.28 88888.00 2013-06-01 16:34:39.750 152 12596.48 190.55 54835.22 88888.00 2013-06-01 16:34:39.875 152 12596.42 190.53 54835.25 88888.00 2013-06-01 16:34:40.000 152 12596.38 190.55 54835.25 88888.00 2013-06-01 16:34:40.125 152 12596.40 190.53 54835.25 88888.00 2013-06-01 16:34:40.250 152 12596.35 190.53 54835.25 88888.00 2013-06-01 16:34:40.375 152 12596.42 190.55 54835.28 88888.00 2013-06-01 16:34:40.500 152 12596.35 190.57 54835.28 88888.00 2013-06-01 16:34:40.625 152 12596.27 190.55 54835.25 88888.00 2013-06-01 16:34:40.750 152 12596.27 190.50 54835.22 88888.00 2013-06-01 16:34:40.875 152 12596.23 190.50 54835.22 88888.00 2013-06-01 16:34:41.000 152 12596.20 190.50 54835.25 88888.00 2013-06-01 16:34:41.125 152 12596.23 190.55 54835.30 88888.00 2013-06-01 16:34:41.250 152 12596.17 190.60 54835.32 88888.00 2013-06-01 16:34:41.375 152 12596.17 190.55 54835.25 88888.00 2013-06-01 16:34:41.500 152 12596.12 190.50 54835.25 88888.00 2013-06-01 16:34:41.625 152 12596.08 190.53 54835.28 88888.00 2013-06-01 16:34:41.750 152 12596.02 190.55 54835.30 88888.00 2013-06-01 16:34:41.875 152 12596.10 190.53 54835.28 88888.00 2013-06-01 16:34:42.000 152 12596.15 190.55 54835.30 88888.00 2013-06-01 16:34:42.125 152 12596.08 190.57 54835.35 88888.00 2013-06-01 16:34:42.250 152 12595.95 190.50 54835.32 88888.00 2013-06-01 16:34:42.375 152 12595.92 190.53 54835.30 88888.00 2013-06-01 16:34:42.500 152 12595.95 190.53 54835.32 88888.00 2013-06-01 16:34:42.625 152 12595.98 190.55 54835.32 88888.00 2013-06-01 16:34:42.750 152 12595.92 190.55 54835.32 88888.00 2013-06-01 16:34:42.875 152 12595.90 190.55 54835.30 88888.00 2013-06-01 16:34:43.000 152 12595.92 190.55 54835.32 88888.00 2013-06-01 16:34:43.125 152 12595.85 190.55 54835.30 88888.00 2013-06-01 16:34:43.250 152 12595.77 190.53 54835.30 88888.00 2013-06-01 16:34:43.375 152 12595.88 190.53 54835.30 88888.00 2013-06-01 16:34:43.500 152 12595.90 190.53 54835.32 88888.00 2013-06-01 16:34:43.625 152 12595.85 190.50 54835.32 88888.00 2013-06-01 16:34:43.750 152 12595.85 190.53 54835.38 88888.00 2013-06-01 16:34:43.875 152 12595.88 190.55 54835.40 88888.00 2013-06-01 16:34:44.000 152 12595.85 190.50 54835.35 88888.00 2013-06-01 16:34:44.125 152 12595.80 190.50 54835.32 88888.00 2013-06-01 16:34:44.250 152 12595.80 190.50 54835.35 88888.00 2013-06-01 16:34:44.375 152 12595.77 190.50 54835.35 88888.00 2013-06-01 16:34:44.500 152 12595.75 190.50 54835.35 88888.00 2013-06-01 16:34:44.625 152 12595.80 190.57 54835.43 88888.00 2013-06-01 16:34:44.750 152 12595.75 190.57 54835.43 88888.00 2013-06-01 16:34:44.875 152 12595.67 190.53 54835.38 88888.00 2013-06-01 16:34:45.000 152 12595.67 190.50 54835.38 88888.00 2013-06-01 16:34:45.125 152 12595.70 190.53 54835.40 88888.00 2013-06-01 16:34:45.250 152 12595.65 190.53 54835.40 88888.00 2013-06-01 16:34:45.375 152 12595.67 190.60 54835.40 88888.00 2013-06-01 16:34:45.500 152 12595.62 190.57 54835.40 88888.00 2013-06-01 16:34:45.625 152 12595.55 190.55 54835.43 88888.00 2013-06-01 16:34:45.750 152 12595.50 190.53 54835.38 88888.00 2013-06-01 16:34:45.875 152 12595.52 190.55 54835.40 88888.00 2013-06-01 16:34:46.000 152 12595.50 190.55 54835.43 88888.00 2013-06-01 16:34:46.125 152 12595.42 190.55 54835.43 88888.00 2013-06-01 16:34:46.250 152 12595.40 190.50 54835.43 88888.00 2013-06-01 16:34:46.375 152 12595.38 190.47 54835.40 88888.00 2013-06-01 16:34:46.500 152 12595.38 190.50 54835.40 88888.00 2013-06-01 16:34:46.625 152 12595.38 190.53 54835.43 88888.00 2013-06-01 16:34:46.750 152 12595.40 190.53 54835.40 88888.00 2013-06-01 16:34:46.875 152 12595.38 190.55 54835.40 88888.00 2013-06-01 16:34:47.000 152 12595.35 190.57 54835.40 88888.00 2013-06-01 16:34:47.125 152 12595.35 190.60 54835.47 88888.00 2013-06-01 16:34:47.250 152 12595.27 190.55 54835.43 88888.00 2013-06-01 16:34:47.375 152 12595.27 190.57 54835.40 88888.00 2013-06-01 16:34:47.500 152 12595.27 190.53 54835.40 88888.00 2013-06-01 16:34:47.625 152 12595.25 190.50 54835.43 88888.00 2013-06-01 16:34:47.750 152 12595.25 190.53 54835.43 88888.00 2013-06-01 16:34:47.875 152 12595.25 190.57 54835.45 88888.00 2013-06-01 16:34:48.000 152 12595.17 190.57 54835.45 88888.00 2013-06-01 16:34:48.125 152 12595.10 190.53 54835.43 88888.00 2013-06-01 16:34:48.250 152 12595.05 190.47 54835.43 88888.00 2013-06-01 16:34:48.375 152 12595.08 190.50 54835.40 88888.00 2013-06-01 16:34:48.500 152 12595.00 190.50 54835.40 88888.00 2013-06-01 16:34:48.625 152 12595.00 190.50 54835.38 88888.00 2013-06-01 16:34:48.750 152 12594.98 190.50 54835.38 88888.00 2013-06-01 16:34:48.875 152 12594.95 190.50 54835.38 88888.00 2013-06-01 16:34:49.000 152 12594.92 190.45 54835.35 88888.00 2013-06-01 16:34:49.125 152 12594.90 190.45 54835.38 88888.00 2013-06-01 16:34:49.250 152 12594.88 190.40 54835.40 88888.00 2013-06-01 16:34:49.375 152 12594.90 190.47 54835.40 88888.00 2013-06-01 16:34:49.500 152 12594.92 190.43 54835.38 88888.00 2013-06-01 16:34:49.625 152 12594.90 190.40 54835.35 88888.00 2013-06-01 16:34:49.750 152 12594.92 190.40 54835.35 88888.00 2013-06-01 16:34:49.875 152 12594.98 190.43 54835.40 88888.00 2013-06-01 16:34:50.000 152 12594.98 190.40 54835.38 88888.00 2013-06-01 16:34:50.125 152 12594.92 190.40 54835.40 88888.00 2013-06-01 16:34:50.250 152 12594.80 190.32 54835.43 88888.00 2013-06-01 16:34:50.375 152 12594.80 190.32 54835.40 88888.00 2013-06-01 16:34:50.500 152 12594.80 190.30 54835.38 88888.00 2013-06-01 16:34:50.625 152 12594.80 190.28 54835.38 88888.00 2013-06-01 16:34:50.750 152 12594.85 190.28 54835.38 88888.00 2013-06-01 16:34:50.875 152 12594.85 190.28 54835.38 88888.00 2013-06-01 16:34:51.000 152 12594.85 190.25 54835.35 88888.00 2013-06-01 16:34:51.125 152 12594.77 190.18 54835.32 88888.00 2013-06-01 16:34:51.250 152 12594.73 190.18 54835.35 88888.00 2013-06-01 16:34:51.375 152 12594.70 190.18 54835.35 88888.00 2013-06-01 16:34:51.500 152 12594.70 190.12 54835.35 88888.00 2013-06-01 16:34:51.625 152 12594.73 190.12 54835.35 88888.00 2013-06-01 16:34:51.750 152 12594.73 190.12 54835.38 88888.00 2013-06-01 16:34:51.875 152 12594.73 190.12 54835.35 88888.00 2013-06-01 16:34:52.000 152 12594.73 190.10 54835.32 88888.00 2013-06-01 16:34:52.125 152 12594.70 190.10 54835.30 88888.00 2013-06-01 16:34:52.250 152 12594.70 190.10 54835.35 88888.00 2013-06-01 16:34:52.375 152 12594.75 190.12 54835.35 88888.00 2013-06-01 16:34:52.500 152 12594.67 190.07 54835.35 88888.00 2013-06-01 16:34:52.625 152 12594.65 190.05 54835.32 88888.00 2013-06-01 16:34:52.750 152 12594.73 190.03 54835.32 88888.00 2013-06-01 16:34:52.875 152 12594.77 189.97 54835.30 88888.00 2013-06-01 16:34:53.000 152 12594.80 190.03 54835.28 88888.00 2013-06-01 16:34:53.125 152 12594.83 190.00 54835.28 88888.00 2013-06-01 16:34:53.250 152 12594.80 190.00 54835.32 88888.00 2013-06-01 16:34:53.375 152 12594.77 189.97 54835.28 88888.00 2013-06-01 16:34:53.500 152 12594.75 190.00 54835.30 88888.00 2013-06-01 16:34:53.625 152 12594.88 190.05 54835.32 88888.00 2013-06-01 16:34:53.750 152 12594.92 190.07 54835.32 88888.00 2013-06-01 16:34:53.875 152 12594.88 190.07 54835.32 88888.00 2013-06-01 16:34:54.000 152 12594.85 190.05 54835.30 88888.00 2013-06-01 16:34:54.125 152 12594.85 190.00 54835.30 88888.00 2013-06-01 16:34:54.250 152 12594.88 190.03 54835.28 88888.00 2013-06-01 16:34:54.375 152 12594.92 190.05 54835.25 88888.00 2013-06-01 16:34:54.500 152 12594.92 190.05 54835.28 88888.00 2013-06-01 16:34:54.625 152 12595.02 190.03 54835.28 88888.00 2013-06-01 16:34:54.750 152 12595.08 190.05 54835.28 88888.00 2013-06-01 16:34:54.875 152 12595.12 190.10 54835.25 88888.00 2013-06-01 16:34:55.000 152 12595.15 190.07 54835.22 88888.00 2013-06-01 16:34:55.125 152 12595.15 190.07 54835.20 88888.00 2013-06-01 16:34:55.250 152 12595.10 190.07 54835.22 88888.00 2013-06-01 16:34:55.375 152 12595.17 190.05 54835.20 88888.00 2013-06-01 16:34:55.500 152 12595.17 190.07 54835.18 88888.00 2013-06-01 16:34:55.625 152 12595.23 190.10 54835.15 88888.00 2013-06-01 16:34:55.750 152 12595.25 190.10 54835.15 88888.00 2013-06-01 16:34:55.875 152 12595.23 190.12 54835.15 88888.00 2013-06-01 16:34:56.000 152 12595.30 190.12 54835.12 88888.00 2013-06-01 16:34:56.125 152 12595.35 190.12 54835.12 88888.00 2013-06-01 16:34:56.250 152 12595.38 190.12 54835.07 88888.00 2013-06-01 16:34:56.375 152 12595.40 190.15 54835.05 88888.00 2013-06-01 16:34:56.500 152 12595.38 190.22 54835.05 88888.00 2013-06-01 16:34:56.625 152 12595.40 190.22 54835.07 88888.00 2013-06-01 16:34:56.750 152 12595.42 190.25 54835.10 88888.00 2013-06-01 16:34:56.875 152 12595.40 190.28 54835.07 88888.00 2013-06-01 16:34:57.000 152 12595.50 190.28 54835.05 88888.00 2013-06-01 16:34:57.125 152 12595.55 190.28 54835.03 88888.00 2013-06-01 16:34:57.250 152 12595.52 190.30 54835.03 88888.00 2013-06-01 16:34:57.375 152 12595.55 190.30 54835.00 88888.00 2013-06-01 16:34:57.500 152 12595.58 190.32 54835.00 88888.00 2013-06-01 16:34:57.625 152 12595.73 190.38 54835.00 88888.00 2013-06-01 16:34:57.750 152 12595.75 190.43 54835.00 88888.00 2013-06-01 16:34:57.875 152 12595.77 190.50 54835.03 88888.00 2013-06-01 16:34:58.000 152 12595.75 190.50 54835.03 88888.00 2013-06-01 16:34:58.125 152 12595.75 190.45 54835.00 88888.00 2013-06-01 16:34:58.250 152 12595.75 190.53 54835.03 88888.00 2013-06-01 16:34:58.375 152 12595.83 190.55 54834.95 88888.00 2013-06-01 16:34:58.500 152 12595.88 190.60 54834.95 88888.00 2013-06-01 16:34:58.625 152 12595.92 190.62 54834.97 88888.00 2013-06-01 16:34:58.750 152 12595.95 190.62 54834.93 88888.00 2013-06-01 16:34:58.875 152 12595.98 190.68 54834.93 88888.00 2013-06-01 16:34:59.000 152 12596.00 190.68 54834.90 88888.00 2013-06-01 16:34:59.125 152 12596.05 190.72 54834.88 88888.00 2013-06-01 16:34:59.250 152 12596.05 190.72 54834.88 88888.00 2013-06-01 16:34:59.375 152 12596.10 190.78 54834.88 88888.00 2013-06-01 16:34:59.500 152 12596.12 190.82 54834.88 88888.00 2013-06-01 16:34:59.625 152 12596.12 190.85 54834.90 88888.00 2013-06-01 16:34:59.750 152 12596.10 190.85 54834.88 88888.00 2013-06-01 16:34:59.875 152 12596.08 190.88 54834.85 88888.00 2013-06-01 16:35:00.000 152 12596.05 190.85 54834.82 88888.00 2013-06-01 16:35:00.125 152 12596.08 190.93 54834.85 88888.00 2013-06-01 16:35:00.250 152 12596.08 190.97 54834.85 88888.00 2013-06-01 16:35:00.375 152 12596.10 191.03 54834.88 88888.00 2013-06-01 16:35:00.500 152 12596.15 191.03 54834.85 88888.00 2013-06-01 16:35:00.625 152 12596.27 191.03 54834.85 88888.00 2013-06-01 16:35:00.750 152 12596.25 191.07 54834.85 88888.00 2013-06-01 16:35:00.875 152 12596.23 191.07 54834.82 88888.00 2013-06-01 16:35:01.000 152 12596.27 191.07 54834.80 88888.00 2013-06-01 16:35:01.125 152 12596.25 191.10 54834.80 88888.00 2013-06-01 16:35:01.250 152 12596.10 191.10 54834.80 88888.00 2013-06-01 16:35:01.375 152 12596.12 191.12 54834.80 88888.00 2013-06-01 16:35:01.500 152 12596.17 191.15 54834.80 88888.00 2013-06-01 16:35:01.625 152 12596.15 191.15 54834.82 88888.00 2013-06-01 16:35:01.750 152 12596.12 191.20 54834.85 88888.00 2013-06-01 16:35:01.875 152 12596.17 191.22 54834.82 88888.00 2013-06-01 16:35:02.000 152 12596.17 191.22 54834.82 88888.00 2013-06-01 16:35:02.125 152 12596.12 191.22 54834.85 88888.00 2013-06-01 16:35:02.250 152 12596.05 191.18 54834.82 88888.00 2013-06-01 16:35:02.375 152 12596.02 191.18 54834.80 88888.00 2013-06-01 16:35:02.500 152 12596.08 191.20 54834.82 88888.00 2013-06-01 16:35:02.625 152 12596.08 191.25 54834.85 88888.00 2013-06-01 16:35:02.750 152 12596.05 191.28 54834.90 88888.00 2013-06-01 16:35:02.875 152 12596.02 191.20 54834.88 88888.00 2013-06-01 16:35:03.000 152 12596.02 191.25 54834.88 88888.00 2013-06-01 16:35:03.125 152 12596.02 191.30 54834.93 88888.00 2013-06-01 16:35:03.250 152 12595.90 191.25 54834.90 88888.00 2013-06-01 16:35:03.375 152 12595.80 191.22 54834.88 88888.00 2013-06-01 16:35:03.500 152 12595.77 191.20 54834.88 88888.00 2013-06-01 16:35:03.625 152 12595.88 191.25 54834.93 88888.00 2013-06-01 16:35:03.750 152 12595.80 191.28 54834.95 88888.00 2013-06-01 16:35:03.875 152 12595.60 191.25 54834.95 88888.00 2013-06-01 16:35:04.000 152 12595.55 191.20 54834.90 88888.00 2013-06-01 16:35:04.125 152 12595.52 191.18 54834.90 88888.00 2013-06-01 16:35:04.250 152 12595.55 191.22 54834.97 88888.00 2013-06-01 16:35:04.375 152 12595.60 191.28 54835.03 88888.00 2013-06-01 16:35:04.500 152 12595.52 191.30 54835.05 88888.00 2013-06-01 16:35:04.625 152 12595.40 191.25 54835.05 88888.00 2013-06-01 16:35:04.750 152 12595.35 191.22 54835.00 88888.00 2013-06-01 16:35:04.875 152 12595.33 191.20 54835.03 88888.00 2013-06-01 16:35:05.000 152 12595.30 191.18 54835.03 88888.00 2013-06-01 16:35:05.125 152 12595.23 191.18 54835.05 88888.00 2013-06-01 16:35:05.250 152 12595.17 191.18 54835.10 88888.00 2013-06-01 16:35:05.375 152 12595.12 191.15 54835.12 88888.00 2013-06-01 16:35:05.500 152 12595.02 191.12 54835.12 88888.00 2013-06-01 16:35:05.625 152 12594.95 191.12 54835.15 88888.00 2013-06-01 16:35:05.750 152 12594.98 191.12 54835.15 88888.00 2013-06-01 16:35:05.875 152 12594.98 191.07 54835.10 88888.00 2013-06-01 16:35:06.000 152 12594.85 191.03 54835.07 88888.00 2013-06-01 16:35:06.125 152 12594.75 191.05 54835.15 88888.00 2013-06-01 16:35:06.250 152 12594.70 191.00 54835.15 88888.00 2013-06-01 16:35:06.375 152 12594.70 190.97 54835.15 88888.00 2013-06-01 16:35:06.500 152 12594.73 190.95 54835.18 88888.00 2013-06-01 16:35:06.625 152 12594.65 191.00 54835.20 88888.00 2013-06-01 16:35:06.750 152 12594.58 190.97 54835.20 88888.00 2013-06-01 16:35:06.875 152 12594.50 190.90 54835.18 88888.00 2013-06-01 16:35:07.000 152 12594.45 190.88 54835.20 88888.00 2013-06-01 16:35:07.125 152 12594.40 190.90 54835.22 88888.00 2013-06-01 16:35:07.250 152 12594.27 190.88 54835.25 88888.00 2013-06-01 16:35:07.375 152 12594.30 190.88 54835.25 88888.00 2013-06-01 16:35:07.500 152 12594.35 190.88 54835.25 88888.00 2013-06-01 16:35:07.625 152 12594.33 190.85 54835.28 88888.00 2013-06-01 16:35:07.750 152 12594.25 190.82 54835.28 88888.00 2013-06-01 16:35:07.875 152 12594.17 190.78 54835.30 88888.00 2013-06-01 16:35:08.000 152 12594.20 190.78 54835.30 88888.00 2013-06-01 16:35:08.125 152 12594.12 190.80 54835.30 88888.00 2013-06-01 16:35:08.250 152 12594.00 190.78 54835.32 88888.00 2013-06-01 16:35:08.375 152 12593.98 190.78 54835.32 88888.00 2013-06-01 16:35:08.500 152 12593.90 190.72 54835.32 88888.00 2013-06-01 16:35:08.625 152 12593.88 190.70 54835.32 88888.00 2013-06-01 16:35:08.750 152 12593.90 190.70 54835.32 88888.00 2013-06-01 16:35:08.875 152 12593.83 190.68 54835.30 88888.00 2013-06-01 16:35:09.000 152 12593.77 190.68 54835.32 88888.00 2013-06-01 16:35:09.125 152 12593.73 190.68 54835.40 88888.00 2013-06-01 16:35:09.250 152 12593.62 190.60 54835.38 88888.00 2013-06-01 16:35:09.375 152 12593.62 190.57 54835.38 88888.00 2013-06-01 16:35:09.500 152 12593.62 190.60 54835.38 88888.00 2013-06-01 16:35:09.625 152 12593.60 190.55 54835.38 88888.00 2013-06-01 16:35:09.750 152 12593.48 190.53 54835.38 88888.00 2013-06-01 16:35:09.875 152 12593.42 190.57 54835.40 88888.00 2013-06-01 16:35:10.000 152 12593.40 190.57 54835.45 88888.00 2013-06-01 16:35:10.125 152 12593.30 190.53 54835.43 88888.00 2013-06-01 16:35:10.250 152 12593.20 190.47 54835.40 88888.00 2013-06-01 16:35:10.375 152 12593.17 190.47 54835.40 88888.00 2013-06-01 16:35:10.500 152 12593.15 190.45 54835.40 88888.00 2013-06-01 16:35:10.625 152 12593.17 190.47 54835.43 88888.00 2013-06-01 16:35:10.750 152 12593.10 190.47 54835.45 88888.00 2013-06-01 16:35:10.875 152 12593.05 190.45 54835.45 88888.00 2013-06-01 16:35:11.000 152 12593.08 190.38 54835.40 88888.00 2013-06-01 16:35:11.125 152 12593.02 190.38 54835.40 88888.00 2013-06-01 16:35:11.250 152 12592.92 190.35 54835.43 88888.00 2013-06-01 16:35:11.375 152 12592.90 190.35 54835.45 88888.00 2013-06-01 16:35:11.500 152 12592.90 190.32 54835.45 88888.00 2013-06-01 16:35:11.625 152 12592.95 190.35 54835.47 88888.00 2013-06-01 16:35:11.750 152 12592.98 190.32 54835.45 88888.00 2013-06-01 16:35:11.875 152 12592.92 190.32 54835.43 88888.00 2013-06-01 16:35:12.000 152 12592.85 190.32 54835.40 88888.00 2013-06-01 16:35:12.125 152 12592.85 190.28 54835.43 88888.00 2013-06-01 16:35:12.250 152 12592.80 190.30 54835.47 88888.00 2013-06-01 16:35:12.375 152 12592.85 190.32 54835.47 88888.00 2013-06-01 16:35:12.500 152 12592.88 190.32 54835.50 88888.00 2013-06-01 16:35:12.625 152 12592.88 190.30 54835.47 88888.00 2013-06-01 16:35:12.750 152 12592.83 190.28 54835.45 88888.00 2013-06-01 16:35:12.875 152 12592.80 190.20 54835.43 88888.00 2013-06-01 16:35:13.000 152 12592.75 190.12 54835.38 88888.00 2013-06-01 16:35:13.125 152 12592.75 190.15 54835.40 88888.00 2013-06-01 16:35:13.250 152 12592.80 190.20 54835.45 88888.00 2013-06-01 16:35:13.375 152 12592.80 190.18 54835.45 88888.00 2013-06-01 16:35:13.500 152 12592.77 190.12 54835.40 88888.00 2013-06-01 16:35:13.625 152 12592.80 190.12 54835.43 88888.00 2013-06-01 16:35:13.750 152 12592.77 190.12 54835.43 88888.00 2013-06-01 16:35:13.875 152 12592.77 190.15 54835.43 88888.00 2013-06-01 16:35:14.000 152 12592.77 190.10 54835.40 88888.00 2013-06-01 16:35:14.125 152 12592.80 190.07 54835.38 88888.00 2013-06-01 16:35:14.250 152 12592.75 190.07 54835.40 88888.00 2013-06-01 16:35:14.375 152 12592.77 190.07 54835.43 88888.00 2013-06-01 16:35:14.500 152 12592.80 190.07 54835.40 88888.00 2013-06-01 16:35:14.625 152 12592.83 190.07 54835.40 88888.00 2013-06-01 16:35:14.750 152 12592.83 190.05 54835.38 88888.00 2013-06-01 16:35:14.875 152 12592.80 190.00 54835.32 88888.00 2013-06-01 16:35:15.000 152 12592.83 190.00 54835.32 88888.00 2013-06-01 16:35:15.125 152 12592.80 189.97 54835.35 88888.00 2013-06-01 16:35:15.250 152 12592.77 189.93 54835.35 88888.00 2013-06-01 16:35:15.375 152 12592.83 189.95 54835.38 88888.00 2013-06-01 16:35:15.500 152 12592.88 190.00 54835.38 88888.00 2013-06-01 16:35:15.625 152 12592.92 189.93 54835.38 88888.00 2013-06-01 16:35:15.750 152 12592.90 189.88 54835.35 88888.00 2013-06-01 16:35:15.875 152 12592.83 189.90 54835.32 88888.00 2013-06-01 16:35:16.000 152 12592.77 189.93 54835.32 88888.00 2013-06-01 16:35:16.125 152 12592.83 189.93 54835.35 88888.00 2013-06-01 16:35:16.250 152 12592.83 189.82 54835.32 88888.00 2013-06-01 16:35:16.375 152 12592.85 189.85 54835.32 88888.00 2013-06-01 16:35:16.500 152 12592.80 189.85 54835.32 88888.00 2013-06-01 16:35:16.625 152 12592.77 189.85 54835.30 88888.00 2013-06-01 16:35:16.750 152 12592.80 189.82 54835.30 88888.00 2013-06-01 16:35:16.875 152 12592.80 189.78 54835.28 88888.00 2013-06-01 16:35:17.000 152 12592.77 189.78 54835.28 88888.00 2013-06-01 16:35:17.125 152 12592.75 189.72 54835.30 88888.00 2013-06-01 16:35:17.250 152 12592.75 189.72 54835.28 88888.00 2013-06-01 16:35:17.375 152 12592.75 189.72 54835.30 88888.00 2013-06-01 16:35:17.500 152 12592.73 189.75 54835.30 88888.00 2013-06-01 16:35:17.625 152 12592.65 189.75 54835.30 88888.00 2013-06-01 16:35:17.750 152 12592.60 189.72 54835.30 88888.00 2013-06-01 16:35:17.875 152 12592.65 189.70 54835.28 88888.00 2013-06-01 16:35:18.000 152 12592.70 189.65 54835.25 88888.00 2013-06-01 16:35:18.125 152 12592.73 189.70 54835.28 88888.00 2013-06-01 16:35:18.250 152 12592.62 189.70 54835.28 88888.00 2013-06-01 16:35:18.375 152 12592.60 189.70 54835.28 88888.00 2013-06-01 16:35:18.500 152 12592.60 189.68 54835.28 88888.00 2013-06-01 16:35:18.625 152 12592.58 189.68 54835.25 88888.00 2013-06-01 16:35:18.750 152 12592.55 189.70 54835.28 88888.00 2013-06-01 16:35:18.875 152 12592.52 189.68 54835.28 88888.00 2013-06-01 16:35:19.000 152 12592.45 189.65 54835.25 88888.00 2013-06-01 16:35:19.125 152 12592.40 189.60 54835.22 88888.00 2013-06-01 16:35:19.250 152 12592.35 189.60 54835.25 88888.00 2013-06-01 16:35:19.375 152 12592.35 189.60 54835.20 88888.00 2013-06-01 16:35:19.500 152 12592.33 189.55 54835.20 88888.00 2013-06-01 16:35:19.625 152 12592.30 189.57 54835.22 88888.00 2013-06-01 16:35:19.750 152 12592.27 189.57 54835.22 88888.00 2013-06-01 16:35:19.875 152 12592.27 189.60 54835.25 88888.00 2013-06-01 16:35:20.000 152 12592.30 189.60 54835.22 88888.00 2013-06-01 16:35:20.125 152 12592.27 189.50 54835.20 88888.00 2013-06-01 16:35:20.250 152 12592.17 189.47 54835.22 88888.00 2013-06-01 16:35:20.375 152 12592.10 189.53 54835.22 88888.00 2013-06-01 16:35:20.500 152 12592.08 189.50 54835.22 88888.00 2013-06-01 16:35:20.625 152 12592.08 189.53 54835.25 88888.00 2013-06-01 16:35:20.750 152 12592.05 189.55 54835.28 88888.00 2013-06-01 16:35:20.875 152 12591.98 189.55 54835.28 88888.00 2013-06-01 16:35:21.000 152 12591.92 189.55 54835.28 88888.00 2013-06-01 16:35:21.125 152 12591.75 189.53 54835.25 88888.00 2013-06-01 16:35:21.250 152 12591.70 189.47 54835.28 88888.00 2013-06-01 16:35:21.375 152 12591.80 189.50 54835.28 88888.00 2013-06-01 16:35:21.500 152 12591.75 189.53 54835.28 88888.00 2013-06-01 16:35:21.625 152 12591.55 189.50 54835.28 88888.00 2013-06-01 16:35:21.750 152 12591.50 189.47 54835.28 88888.00 2013-06-01 16:35:21.875 152 12591.55 189.40 54835.25 88888.00 2013-06-01 16:35:22.000 152 12591.50 189.43 54835.25 88888.00 2013-06-01 16:35:22.125 152 12591.48 189.40 54835.25 88888.00 2013-06-01 16:35:22.250 152 12591.40 189.38 54835.30 88888.00 2013-06-01 16:35:22.375 152 12591.38 189.38 54835.30 88888.00 2013-06-01 16:35:22.500 152 12591.38 189.40 54835.30 88888.00 2013-06-01 16:35:22.625 152 12591.35 189.38 54835.30 88888.00 2013-06-01 16:35:22.750 152 12591.25 189.32 54835.28 88888.00 2013-06-01 16:35:22.875 152 12591.20 189.30 54835.30 88888.00 2013-06-01 16:35:23.000 152 12591.10 189.28 54835.30 88888.00 2013-06-01 16:35:23.125 152 12591.02 189.25 54835.30 88888.00 2013-06-01 16:35:23.250 152 12590.92 189.25 54835.32 88888.00 2013-06-01 16:35:23.375 152 12591.00 189.30 54835.32 88888.00 2013-06-01 16:35:23.500 152 12590.98 189.28 54835.35 88888.00 2013-06-01 16:35:23.625 152 12590.98 189.22 54835.38 88888.00 2013-06-01 16:35:23.750 152 12591.00 189.22 54835.40 88888.00 2013-06-01 16:35:23.875 152 12590.95 189.20 54835.35 88888.00 2013-06-01 16:35:24.000 152 12590.83 189.15 54835.35 88888.00 2013-06-01 16:35:24.125 152 12590.70 189.12 54835.38 88888.00 2013-06-01 16:35:24.250 152 12590.60 189.07 54835.38 88888.00 2013-06-01 16:35:24.375 152 12590.60 189.07 54835.38 88888.00 2013-06-01 16:35:24.500 152 12590.55 189.05 54835.38 88888.00 2013-06-01 16:35:24.625 152 12590.50 189.10 54835.35 88888.00 2013-06-01 16:35:24.750 152 12590.50 189.10 54835.38 88888.00 2013-06-01 16:35:24.875 152 12590.50 189.10 54835.40 88888.00 2013-06-01 16:35:25.000 152 12590.45 189.05 54835.38 88888.00 2013-06-01 16:35:25.125 152 12590.38 189.00 54835.35 88888.00 2013-06-01 16:35:25.250 152 12590.38 189.05 54835.40 88888.00 2013-06-01 16:35:25.375 152 12590.40 189.07 54835.43 88888.00 2013-06-01 16:35:25.500 152 12590.35 189.07 54835.43 88888.00 2013-06-01 16:35:25.625 152 12590.30 189.03 54835.43 88888.00 2013-06-01 16:35:25.750 152 12590.20 189.00 54835.40 88888.00 2013-06-01 16:35:25.875 152 12590.23 189.00 54835.43 88888.00 2013-06-01 16:35:26.000 152 12590.23 189.00 54835.40 88888.00 2013-06-01 16:35:26.125 152 12590.25 189.00 54835.45 88888.00 2013-06-01 16:35:26.250 152 12590.20 188.95 54835.45 88888.00 2013-06-01 16:35:26.375 152 12590.17 188.93 54835.43 88888.00 2013-06-01 16:35:26.500 152 12590.10 188.88 54835.43 88888.00 2013-06-01 16:35:26.625 152 12590.20 188.90 54835.45 88888.00 2013-06-01 16:35:26.750 152 12590.23 188.90 54835.45 88888.00 2013-06-01 16:35:26.875 152 12590.15 188.90 54835.45 88888.00 2013-06-01 16:35:27.000 152 12590.15 188.90 54835.43 88888.00 2013-06-01 16:35:27.125 152 12590.15 188.90 54835.45 88888.00 2013-06-01 16:35:27.250 152 12590.12 188.85 54835.43 88888.00 2013-06-01 16:35:27.375 152 12590.12 188.85 54835.45 88888.00 2013-06-01 16:35:27.500 152 12590.10 188.80 54835.43 88888.00 2013-06-01 16:35:27.625 152 12590.08 188.82 54835.43 88888.00 2013-06-01 16:35:27.750 152 12590.05 188.82 54835.43 88888.00 2013-06-01 16:35:27.875 152 12590.02 188.82 54835.43 88888.00 2013-06-01 16:35:28.000 152 12590.05 188.80 54835.40 88888.00 2013-06-01 16:35:28.125 152 12590.05 188.80 54835.40 88888.00 2013-06-01 16:35:28.250 152 12590.02 188.78 54835.40 88888.00 2013-06-01 16:35:28.375 152 12590.05 188.82 54835.40 88888.00 2013-06-01 16:35:28.500 152 12590.10 188.80 54835.40 88888.00 2013-06-01 16:35:28.625 152 12590.10 188.80 54835.43 88888.00 2013-06-01 16:35:28.750 152 12590.12 188.80 54835.45 88888.00 2013-06-01 16:35:28.875 152 12590.12 188.82 54835.45 88888.00 2013-06-01 16:35:29.000 152 12590.05 188.78 54835.45 88888.00 2013-06-01 16:35:29.125 152 12590.00 188.78 54835.43 88888.00 2013-06-01 16:35:29.250 152 12590.02 188.75 54835.40 88888.00 2013-06-01 16:35:29.375 152 12590.05 188.75 54835.40 88888.00 2013-06-01 16:35:29.500 152 12590.05 188.75 54835.43 88888.00 2013-06-01 16:35:29.625 152 12590.05 188.80 54835.47 88888.00 2013-06-01 16:35:29.750 152 12590.05 188.80 54835.45 88888.00 2013-06-01 16:35:29.875 152 12590.05 188.80 54835.45 88888.00 2013-06-01 16:35:30.000 152 12590.10 188.80 54835.45 88888.00 2013-06-01 16:35:30.125 152 12590.10 188.80 54835.45 88888.00 2013-06-01 16:35:30.250 152 12590.10 188.78 54835.45 88888.00 2013-06-01 16:35:30.375 152 12590.08 188.78 54835.40 88888.00 2013-06-01 16:35:30.500 152 12590.05 188.78 54835.40 88888.00 2013-06-01 16:35:30.625 152 12590.00 188.80 54835.38 88888.00 2013-06-01 16:35:30.750 152 12590.05 188.80 54835.40 88888.00 2013-06-01 16:35:30.875 152 12590.02 188.78 54835.38 88888.00 2013-06-01 16:35:31.000 152 12589.95 188.75 54835.40 88888.00 2013-06-01 16:35:31.125 152 12589.95 188.78 54835.38 88888.00 2013-06-01 16:35:31.250 152 12589.88 188.72 54835.38 88888.00 2013-06-01 16:35:31.375 152 12589.92 188.78 54835.38 88888.00 2013-06-01 16:35:31.500 152 12589.92 188.82 54835.40 88888.00 2013-06-01 16:35:31.625 152 12589.98 188.80 54835.38 88888.00 2013-06-01 16:35:31.750 152 12590.00 188.80 54835.35 88888.00 2013-06-01 16:35:31.875 152 12590.02 188.82 54835.35 88888.00 2013-06-01 16:35:32.000 152 12590.02 188.85 54835.38 88888.00 2013-06-01 16:35:32.125 152 12590.02 188.85 54835.38 88888.00 2013-06-01 16:35:32.250 152 12589.92 188.82 54835.35 88888.00 2013-06-01 16:35:32.375 152 12589.95 188.82 54835.35 88888.00 2013-06-01 16:35:32.500 152 12589.98 188.85 54835.35 88888.00 2013-06-01 16:35:32.625 152 12590.00 188.85 54835.32 88888.00 2013-06-01 16:35:32.750 152 12590.02 188.82 54835.35 88888.00 2013-06-01 16:35:32.875 152 12590.05 188.85 54835.35 88888.00 2013-06-01 16:35:33.000 152 12590.10 188.93 54835.35 88888.00 2013-06-01 16:35:33.125 152 12590.08 188.90 54835.35 88888.00 2013-06-01 16:35:33.250 152 12590.02 188.90 54835.35 88888.00 2013-06-01 16:35:33.375 152 12590.10 188.93 54835.35 88888.00 2013-06-01 16:35:33.500 152 12590.08 188.90 54835.35 88888.00 2013-06-01 16:35:33.625 152 12589.98 188.90 54835.32 88888.00 2013-06-01 16:35:33.750 152 12589.95 188.88 54835.32 88888.00 2013-06-01 16:35:33.875 152 12590.02 188.88 54835.30 88888.00 2013-06-01 16:35:34.000 152 12590.10 188.85 54835.32 88888.00 2013-06-01 16:35:34.125 152 12590.02 188.90 54835.32 88888.00 2013-06-01 16:35:34.250 152 12590.00 188.90 54835.35 88888.00 2013-06-01 16:35:34.375 152 12590.00 188.93 54835.32 88888.00 2013-06-01 16:35:34.500 152 12590.00 188.90 54835.32 88888.00 2013-06-01 16:35:34.625 152 12590.00 188.90 54835.32 88888.00 2013-06-01 16:35:34.750 152 12590.02 188.88 54835.32 88888.00 2013-06-01 16:35:34.875 152 12590.02 188.85 54835.32 88888.00 2013-06-01 16:35:35.000 152 12590.10 188.85 54835.32 88888.00 2013-06-01 16:35:35.125 152 12590.08 188.90 54835.35 88888.00 2013-06-01 16:35:35.250 152 12590.02 188.88 54835.35 88888.00 2013-06-01 16:35:35.375 152 12590.08 188.93 54835.35 88888.00 2013-06-01 16:35:35.500 152 12590.05 188.85 54835.32 88888.00 2013-06-01 16:35:35.625 152 12590.10 188.88 54835.32 88888.00 2013-06-01 16:35:35.750 152 12590.10 188.85 54835.28 88888.00 2013-06-01 16:35:35.875 152 12590.05 188.82 54835.28 88888.00 2013-06-01 16:35:36.000 152 12590.08 188.82 54835.30 88888.00 2013-06-01 16:35:36.125 152 12590.12 188.85 54835.28 88888.00 2013-06-01 16:35:36.250 152 12590.10 188.80 54835.30 88888.00 2013-06-01 16:35:36.375 152 12590.12 188.80 54835.30 88888.00 2013-06-01 16:35:36.500 152 12590.15 188.75 54835.30 88888.00 2013-06-01 16:35:36.625 152 12590.12 188.72 54835.28 88888.00 2013-06-01 16:35:36.750 152 12590.12 188.70 54835.25 88888.00 2013-06-01 16:35:36.875 152 12590.20 188.75 54835.30 88888.00 2013-06-01 16:35:37.000 152 12590.23 188.78 54835.30 88888.00 2013-06-01 16:35:37.125 152 12590.20 188.78 54835.30 88888.00 2013-06-01 16:35:37.250 152 12590.12 188.70 54835.25 88888.00 2013-06-01 16:35:37.375 152 12590.05 188.68 54835.22 88888.00 2013-06-01 16:35:37.500 152 12590.08 188.70 54835.25 88888.00 2013-06-01 16:35:37.625 152 12590.10 188.72 54835.28 88888.00 2013-06-01 16:35:37.750 152 12590.10 188.65 54835.28 88888.00 2013-06-01 16:35:37.875 152 12590.12 188.65 54835.28 88888.00 2013-06-01 16:35:38.000 152 12590.20 188.62 54835.25 88888.00 2013-06-01 16:35:38.125 152 12590.23 188.62 54835.25 88888.00 2013-06-01 16:35:38.250 152 12590.20 188.65 54835.25 88888.00 2013-06-01 16:35:38.375 152 12590.25 188.65 54835.22 88888.00 2013-06-01 16:35:38.500 152 12590.25 188.65 54835.25 88888.00 2013-06-01 16:35:38.625 152 12590.27 188.60 54835.25 88888.00 2013-06-01 16:35:38.750 152 12590.33 188.60 54835.25 88888.00 2013-06-01 16:35:38.875 152 12590.33 188.55 54835.20 88888.00 2013-06-01 16:35:39.000 152 12590.33 188.57 54835.18 88888.00 2013-06-01 16:35:39.125 152 12590.35 188.57 54835.20 88888.00 2013-06-01 16:35:39.250 152 12590.33 188.50 54835.20 88888.00 2013-06-01 16:35:39.375 152 12590.40 188.55 54835.20 88888.00 2013-06-01 16:35:39.500 152 12590.48 188.53 54835.18 88888.00 2013-06-01 16:35:39.625 152 12590.48 188.53 54835.18 88888.00 2013-06-01 16:35:39.750 152 12590.45 188.50 54835.18 88888.00 2013-06-01 16:35:39.875 152 12590.55 188.47 54835.15 88888.00 2013-06-01 16:35:40.000 152 12590.60 188.47 54835.15 88888.00 2013-06-01 16:35:40.125 152 12590.55 188.47 54835.15 88888.00 2013-06-01 16:35:40.250 152 12590.48 188.47 54835.15 88888.00 2013-06-01 16:35:40.375 152 12590.62 188.47 54835.15 88888.00 2013-06-01 16:35:40.500 152 12590.70 188.45 54835.15 88888.00 2013-06-01 16:35:40.625 152 12590.75 188.43 54835.12 88888.00 2013-06-01 16:35:40.750 152 12590.77 188.45 54835.18 88888.00 2013-06-01 16:35:40.875 152 12590.77 188.43 54835.15 88888.00 2013-06-01 16:35:41.000 152 12590.83 188.38 54835.12 88888.00 2013-06-01 16:35:41.125 152 12590.90 188.35 54835.07 88888.00 2013-06-01 16:35:41.250 152 12590.90 188.28 54835.07 88888.00 2013-06-01 16:35:41.375 152 12590.98 188.30 54835.05 88888.00 2013-06-01 16:35:41.500 152 12590.95 188.28 54835.05 88888.00 2013-06-01 16:35:41.625 152 12590.95 188.28 54835.07 88888.00 2013-06-01 16:35:41.750 152 12591.05 188.28 54835.05 88888.00 2013-06-01 16:35:41.875 152 12591.15 188.25 54835.03 88888.00 2013-06-01 16:35:42.000 152 12591.25 188.22 54835.03 88888.00 2013-06-01 16:35:42.125 152 12591.27 188.22 54835.00 88888.00 2013-06-01 16:35:42.250 152 12591.27 188.18 54835.00 88888.00 2013-06-01 16:35:42.375 152 12591.35 188.20 54835.00 88888.00 2013-06-01 16:35:42.500 152 12591.40 188.20 54834.95 88888.00 2013-06-01 16:35:42.625 152 12591.45 188.12 54834.93 88888.00 2013-06-01 16:35:42.750 152 12591.55 188.10 54834.93 88888.00 2013-06-01 16:35:42.875 152 12591.67 188.10 54834.90 88888.00 2013-06-01 16:35:43.000 152 12591.73 188.10 54834.93 88888.00 2013-06-01 16:35:43.125 152 12591.70 188.05 54834.93 88888.00 2013-06-01 16:35:43.250 152 12591.67 188.03 54834.90 88888.00 2013-06-01 16:35:43.375 152 12591.75 188.00 54834.88 88888.00 2013-06-01 16:35:43.500 152 12591.75 188.00 54834.85 88888.00 2013-06-01 16:35:43.625 152 12591.83 188.00 54834.85 88888.00 2013-06-01 16:35:43.750 152 12591.90 188.00 54834.85 88888.00 2013-06-01 16:35:43.875 152 12591.95 187.90 54834.78 88888.00 2013-06-01 16:35:44.000 152 12592.02 187.85 54834.72 88888.00 2013-06-01 16:35:44.125 152 12592.12 187.88 54834.72 88888.00 2013-06-01 16:35:44.250 152 12592.12 187.90 54834.75 88888.00 2013-06-01 16:35:44.375 152 12592.23 187.88 54834.72 88888.00 2013-06-01 16:35:44.500 152 12592.25 187.82 54834.70 88888.00 2013-06-01 16:35:44.625 152 12592.38 187.82 54834.70 88888.00 2013-06-01 16:35:44.750 152 12592.45 187.80 54834.70 88888.00 2013-06-01 16:35:44.875 152 12592.45 187.78 54834.65 88888.00 2013-06-01 16:35:45.000 152 12592.42 187.72 54834.62 88888.00 2013-06-01 16:35:45.125 152 12592.45 187.70 54834.60 88888.00 2013-06-01 16:35:45.250 152 12592.50 187.70 54834.62 88888.00 2013-06-01 16:35:45.375 152 12592.62 187.68 54834.60 88888.00 2013-06-01 16:35:45.500 152 12592.62 187.68 54834.57 88888.00 2013-06-01 16:35:45.625 152 12592.73 187.65 54834.60 88888.00 2013-06-01 16:35:45.750 152 12592.75 187.60 54834.55 88888.00 2013-06-01 16:35:45.875 152 12592.75 187.53 54834.53 88888.00 2013-06-01 16:35:46.000 152 12592.80 187.50 54834.53 88888.00 2013-06-01 16:35:46.125 152 12592.90 187.57 54834.53 88888.00 2013-06-01 16:35:46.250 152 12592.95 187.53 54834.55 88888.00 2013-06-01 16:35:46.375 152 12592.98 187.47 54834.50 88888.00 2013-06-01 16:35:46.500 152 12592.98 187.47 54834.47 88888.00 2013-06-01 16:35:46.625 152 12592.95 187.45 54834.45 88888.00 2013-06-01 16:35:46.750 152 12593.02 187.43 54834.45 88888.00 2013-06-01 16:35:46.875 152 12593.05 187.43 54834.45 88888.00 2013-06-01 16:35:47.000 152 12593.05 187.40 54834.43 88888.00 2013-06-01 16:35:47.125 152 12593.17 187.43 54834.43 88888.00 2013-06-01 16:35:47.250 152 12593.25 187.40 54834.40 88888.00 2013-06-01 16:35:47.375 152 12593.30 187.35 54834.40 88888.00 2013-06-01 16:35:47.500 152 12593.30 187.32 54834.35 88888.00 2013-06-01 16:35:47.625 152 12593.33 187.30 54834.35 88888.00 2013-06-01 16:35:47.750 152 12593.40 187.28 54834.35 88888.00 2013-06-01 16:35:47.875 152 12593.42 187.25 54834.32 88888.00 2013-06-01 16:35:48.000 152 12593.48 187.22 54834.32 88888.00 2013-06-01 16:35:48.125 152 12593.50 187.22 54834.30 88888.00 2013-06-01 16:35:48.250 152 12593.40 187.15 54834.28 88888.00 2013-06-01 16:35:48.375 152 12593.40 187.12 54834.28 88888.00 2013-06-01 16:35:48.500 152 12593.55 187.12 54834.30 88888.00 2013-06-01 16:35:48.625 152 12593.70 187.07 54834.28 88888.00 2013-06-01 16:35:48.750 152 12593.75 187.07 54834.28 88888.00 2013-06-01 16:35:48.875 152 12593.77 187.05 54834.25 88888.00 2013-06-01 16:35:49.000 152 12593.80 187.03 54834.22 88888.00 2013-06-01 16:35:49.125 152 12593.83 187.00 54834.22 88888.00 2013-06-01 16:35:49.250 152 12593.83 186.95 54834.20 88888.00 2013-06-01 16:35:49.375 152 12593.92 186.95 54834.18 88888.00 2013-06-01 16:35:49.500 152 12593.98 186.95 54834.18 88888.00 2013-06-01 16:35:49.625 152 12594.05 186.95 54834.18 88888.00 2013-06-01 16:35:49.750 152 12594.02 186.88 54834.15 88888.00 2013-06-01 16:35:49.875 152 12594.10 186.85 54834.12 88888.00 2013-06-01 16:35:50.000 152 12594.15 186.85 54834.12 88888.00 2013-06-01 16:35:50.125 152 12594.12 186.85 54834.15 88888.00 2013-06-01 16:35:50.250 152 12594.08 186.80 54834.15 88888.00 2013-06-01 16:35:50.375 152 12594.10 186.75 54834.12 88888.00 2013-06-01 16:35:50.500 152 12594.17 186.75 54834.15 88888.00 2013-06-01 16:35:50.625 152 12594.25 186.72 54834.10 88888.00 2013-06-01 16:35:50.750 152 12594.25 186.70 54834.07 88888.00 2013-06-01 16:35:50.875 152 12594.30 186.70 54834.10 88888.00 2013-06-01 16:35:51.000 152 12594.38 186.65 54834.07 88888.00 2013-06-01 16:35:51.125 152 12594.38 186.65 54834.05 88888.00 2013-06-01 16:35:51.250 152 12594.30 186.57 54834.05 88888.00 2013-06-01 16:35:51.375 152 12594.40 186.57 54834.05 88888.00 2013-06-01 16:35:51.500 152 12594.40 186.57 54834.05 88888.00 2013-06-01 16:35:51.625 152 12594.40 186.55 54834.03 88888.00 2013-06-01 16:35:51.750 152 12594.45 186.55 54834.03 88888.00 2013-06-01 16:35:51.875 152 12594.42 186.43 54833.97 88888.00 2013-06-01 16:35:52.000 152 12594.45 186.40 54833.97 88888.00 2013-06-01 16:35:52.125 152 12594.48 186.43 54834.03 88888.00 2013-06-01 16:35:52.250 152 12594.48 186.40 54834.03 88888.00 2013-06-01 16:35:52.375 152 12594.48 186.40 54834.03 88888.00 2013-06-01 16:35:52.500 152 12594.55 186.38 54834.05 88888.00 2013-06-01 16:35:52.625 152 12594.58 186.38 54834.05 88888.00 2013-06-01 16:35:52.750 152 12594.58 186.35 54834.07 88888.00 2013-06-01 16:35:52.875 152 12594.60 186.32 54834.05 88888.00 2013-06-01 16:35:53.000 152 12594.55 186.22 54834.00 88888.00 2013-06-01 16:35:53.125 152 12594.58 186.18 54834.00 88888.00 2013-06-01 16:35:53.250 152 12594.58 186.15 54834.03 88888.00 2013-06-01 16:35:53.375 152 12594.62 186.15 54834.00 88888.00 2013-06-01 16:35:53.500 152 12594.62 186.10 54834.03 88888.00 2013-06-01 16:35:53.625 152 12594.62 186.12 54834.03 88888.00 2013-06-01 16:35:53.750 152 12594.50 186.05 54834.00 88888.00 2013-06-01 16:35:53.875 152 12594.48 186.00 54834.00 88888.00 2013-06-01 16:35:54.000 152 12594.50 186.00 54834.03 88888.00 2013-06-01 16:35:54.125 152 12594.60 186.05 54834.05 88888.00 2013-06-01 16:35:54.250 152 12594.58 185.95 54834.03 88888.00 2013-06-01 16:35:54.375 152 12594.55 185.90 54834.00 88888.00 2013-06-01 16:35:54.500 152 12594.55 185.88 54834.00 88888.00 2013-06-01 16:35:54.625 152 12594.55 185.88 54834.03 88888.00 2013-06-01 16:35:54.750 152 12594.52 185.85 54834.03 88888.00 2013-06-01 16:35:54.875 152 12594.45 185.82 54834.00 88888.00 2013-06-01 16:35:55.000 152 12594.48 185.80 54834.03 88888.00 2013-06-01 16:35:55.125 152 12594.48 185.75 54834.03 88888.00 2013-06-01 16:35:55.250 152 12594.40 185.72 54834.03 88888.00 2013-06-01 16:35:55.375 152 12594.50 185.72 54834.05 88888.00 2013-06-01 16:35:55.500 152 12594.52 185.68 54834.07 88888.00 2013-06-01 16:35:55.625 152 12594.48 185.62 54834.10 88888.00 2013-06-01 16:35:55.750 152 12594.52 185.57 54834.07 88888.00 2013-06-01 16:35:55.875 152 12594.45 185.53 54834.03 88888.00 2013-06-01 16:35:56.000 152 12594.48 185.50 54834.05 88888.00 2013-06-01 16:35:56.125 152 12594.48 185.47 54834.12 88888.00 2013-06-01 16:35:56.250 152 12594.40 185.40 54834.12 88888.00 2013-06-01 16:35:56.375 152 12594.38 185.32 54834.10 88888.00 2013-06-01 16:35:56.500 152 12594.35 185.30 54834.10 88888.00 2013-06-01 16:35:56.625 152 12594.33 185.30 54834.12 88888.00 2013-06-01 16:35:56.750 152 12594.35 185.30 54834.15 88888.00 2013-06-01 16:35:56.875 152 12594.33 185.28 54834.12 88888.00 2013-06-01 16:35:57.000 152 12594.27 185.18 54834.10 88888.00 2013-06-01 16:35:57.125 152 12594.20 185.12 54834.12 88888.00 2013-06-01 16:35:57.250 152 12594.15 185.10 54834.18 88888.00 2013-06-01 16:35:57.375 152 12594.17 185.07 54834.15 88888.00 2013-06-01 16:35:57.500 152 12594.23 185.00 54834.15 88888.00 2013-06-01 16:35:57.625 152 12594.25 184.97 54834.15 88888.00 2013-06-01 16:35:57.750 152 12594.25 185.00 54834.20 88888.00 2013-06-01 16:35:57.875 152 12594.25 184.93 54834.18 88888.00 2013-06-01 16:35:58.000 152 12594.25 184.88 54834.18 88888.00 2013-06-01 16:35:58.125 152 12594.20 184.85 54834.18 88888.00 2013-06-01 16:35:58.250 152 12594.10 184.72 54834.15 88888.00 2013-06-01 16:35:58.375 152 12594.05 184.70 54834.12 88888.00 2013-06-01 16:35:58.500 152 12594.05 184.72 54834.18 88888.00 2013-06-01 16:35:58.625 152 12594.05 184.72 54834.20 88888.00 2013-06-01 16:35:58.750 152 12594.05 184.70 54834.20 88888.00 2013-06-01 16:35:58.875 152 12594.12 184.68 54834.20 88888.00 2013-06-01 16:35:59.000 152 12594.10 184.60 54834.20 88888.00 2013-06-01 16:35:59.125 152 12594.05 184.55 54834.20 88888.00 2013-06-01 16:35:59.250 152 12594.08 184.50 54834.22 88888.00 2013-06-01 16:35:59.375 152 12594.12 184.47 54834.22 88888.00 2013-06-01 16:35:59.500 152 12594.05 184.38 54834.18 88888.00 2013-06-01 16:35:59.625 152 12594.00 184.30 54834.15 88888.00 2013-06-01 16:35:59.750 152 12594.05 184.32 54834.15 88888.00 2013-06-01 16:35:59.875 152 12594.12 184.30 54834.18 88888.00 2013-06-01 16:36:00.000 152 12594.17 184.28 54834.22 88888.00 2013-06-01 16:36:00.125 152 12594.17 184.28 54834.25 88888.00 2013-06-01 16:36:00.250 152 12594.15 184.18 54834.22 88888.00 2013-06-01 16:36:00.375 152 12594.23 184.12 54834.20 88888.00 2013-06-01 16:36:00.500 152 12594.23 184.05 54834.20 88888.00 2013-06-01 16:36:00.625 152 12594.30 184.05 54834.22 88888.00 2013-06-01 16:36:00.750 152 12594.35 184.03 54834.25 88888.00 2013-06-01 16:36:00.875 152 12594.27 184.00 54834.25 88888.00 2013-06-01 16:36:01.000 152 12594.27 183.93 54834.22 88888.00 2013-06-01 16:36:01.125 152 12594.33 183.93 54834.25 88888.00 2013-06-01 16:36:01.250 152 12594.38 183.88 54834.22 88888.00 2013-06-01 16:36:01.375 152 12594.35 183.82 54834.15 88888.00 2013-06-01 16:36:01.500 152 12594.35 183.80 54834.15 88888.00 2013-06-01 16:36:01.625 152 12594.38 183.75 54834.15 88888.00 2013-06-01 16:36:01.750 152 12594.38 183.72 54834.20 88888.00 2013-06-01 16:36:01.875 152 12594.38 183.78 54834.22 88888.00 2013-06-01 16:36:02.000 152 12594.40 183.75 54834.20 88888.00 2013-06-01 16:36:02.125 152 12594.42 183.65 54834.18 88888.00 2013-06-01 16:36:02.250 152 12594.42 183.62 54834.22 88888.00 2013-06-01 16:36:02.375 152 12594.45 183.57 54834.20 88888.00 2013-06-01 16:36:02.500 152 12594.48 183.53 54834.18 88888.00 2013-06-01 16:36:02.625 152 12594.48 183.43 54834.15 88888.00 2013-06-01 16:36:02.750 152 12594.45 183.40 54834.15 88888.00 2013-06-01 16:36:02.875 152 12594.45 183.43 54834.15 88888.00 2013-06-01 16:36:03.000 152 12594.50 183.40 54834.15 88888.00 2013-06-01 16:36:03.125 152 12594.52 183.40 54834.18 88888.00 2013-06-01 16:36:03.250 152 12594.58 183.30 54834.15 88888.00 2013-06-01 16:36:03.375 152 12594.60 183.30 54834.18 88888.00 2013-06-01 16:36:03.500 152 12594.62 183.28 54834.18 88888.00 2013-06-01 16:36:03.625 152 12594.67 183.25 54834.15 88888.00 2013-06-01 16:36:03.750 152 12594.67 183.20 54834.15 88888.00 2013-06-01 16:36:03.875 152 12594.67 183.18 54834.12 88888.00 2013-06-01 16:36:04.000 152 12594.70 183.10 54834.05 88888.00 2013-06-01 16:36:04.125 152 12594.70 182.97 54834.07 88888.00 2013-06-01 16:36:04.250 152 12594.77 183.03 54834.12 88888.00 2013-06-01 16:36:04.375 152 12594.90 183.05 54834.12 88888.00 2013-06-01 16:36:04.500 152 12594.83 183.00 54834.07 88888.00 2013-06-01 16:36:04.625 152 12594.85 182.97 54834.10 88888.00 2013-06-01 16:36:04.750 152 12594.90 182.97 54834.12 88888.00 2013-06-01 16:36:04.875 152 12594.95 182.93 54834.10 88888.00 2013-06-01 16:36:05.000 152 12594.90 182.88 54834.07 88888.00 2013-06-01 16:36:05.125 152 12594.88 182.88 54834.05 88888.00 2013-06-01 16:36:05.250 152 12594.88 182.85 54834.07 88888.00 2013-06-01 16:36:05.375 152 12594.98 182.85 54834.07 88888.00 2013-06-01 16:36:05.500 152 12594.98 182.82 54834.10 88888.00 2013-06-01 16:36:05.625 152 12595.00 182.80 54834.07 88888.00 2013-06-01 16:36:05.750 152 12595.05 182.78 54834.07 88888.00 2013-06-01 16:36:05.875 152 12595.08 182.78 54834.05 88888.00 2013-06-01 16:36:06.000 152 12595.10 182.75 54834.03 88888.00 2013-06-01 16:36:06.125 152 12595.12 182.75 54834.03 88888.00 2013-06-01 16:36:06.250 152 12595.10 182.70 54834.03 88888.00 2013-06-01 16:36:06.375 152 12595.20 182.70 54834.05 88888.00 2013-06-01 16:36:06.500 152 12595.30 182.70 54834.05 88888.00 2013-06-01 16:36:06.625 152 12595.35 182.68 54834.05 88888.00 2013-06-01 16:36:06.750 152 12595.30 182.70 54834.05 88888.00 2013-06-01 16:36:06.875 152 12595.27 182.65 54834.00 88888.00 2013-06-01 16:36:07.000 152 12595.25 182.65 54833.97 88888.00 2013-06-01 16:36:07.125 152 12595.27 182.62 54834.00 88888.00 2013-06-01 16:36:07.250 152 12595.27 182.65 54834.03 88888.00 2013-06-01 16:36:07.375 152 12595.33 182.62 54834.03 88888.00 2013-06-01 16:36:07.500 152 12595.35 182.60 54833.97 88888.00 2013-06-01 16:36:07.625 152 12595.35 182.57 54833.97 88888.00 2013-06-01 16:36:07.750 152 12595.40 182.62 54833.97 88888.00 2013-06-01 16:36:07.875 152 12595.48 182.62 54833.97 88888.00 2013-06-01 16:36:08.000 152 12595.52 182.62 54833.97 88888.00 2013-06-01 16:36:08.125 152 12595.48 182.65 54833.97 88888.00 2013-06-01 16:36:08.250 152 12595.45 182.62 54833.97 88888.00 2013-06-01 16:36:08.375 152 12595.38 182.55 54833.93 88888.00 2013-06-01 16:36:08.500 152 12595.38 182.55 54833.93 88888.00 2013-06-01 16:36:08.625 152 12595.50 182.60 54833.95 88888.00 2013-06-01 16:36:08.750 152 12595.50 182.57 54833.93 88888.00 2013-06-01 16:36:08.875 152 12595.45 182.55 54833.90 88888.00 2013-06-01 16:36:09.000 152 12595.42 182.55 54833.90 88888.00 2013-06-01 16:36:09.125 152 12595.45 182.55 54833.93 88888.00 2013-06-01 16:36:09.250 152 12595.48 182.60 54833.95 88888.00 2013-06-01 16:36:09.375 152 12595.45 182.65 54833.95 88888.00 2013-06-01 16:36:09.500 152 12595.38 182.68 54833.93 88888.00 2013-06-01 16:36:09.625 152 12595.40 182.65 54833.95 88888.00 2013-06-01 16:36:09.750 152 12595.42 182.65 54833.90 88888.00 2013-06-01 16:36:09.875 152 12595.38 182.60 54833.90 88888.00 2013-06-01 16:36:10.000 152 12595.35 182.62 54833.93 88888.00 2013-06-01 16:36:10.125 152 12595.35 182.62 54833.90 88888.00 2013-06-01 16:36:10.250 152 12595.25 182.65 54833.90 88888.00 2013-06-01 16:36:10.375 152 12595.30 182.70 54833.93 88888.00 2013-06-01 16:36:10.500 152 12595.25 182.70 54833.95 88888.00 2013-06-01 16:36:10.625 152 12595.20 182.70 54833.93 88888.00 2013-06-01 16:36:10.750 152 12595.20 182.70 54833.93 88888.00 2013-06-01 16:36:10.875 152 12595.20 182.72 54833.90 88888.00 2013-06-01 16:36:11.000 152 12595.23 182.72 54833.93 88888.00 2013-06-01 16:36:11.125 152 12595.20 182.75 54833.97 88888.00 2013-06-01 16:36:11.250 152 12595.15 182.75 54833.95 88888.00 2013-06-01 16:36:11.375 152 12595.20 182.78 54833.95 88888.00 2013-06-01 16:36:11.500 152 12595.25 182.82 54833.95 88888.00 2013-06-01 16:36:11.625 152 12595.17 182.80 54833.95 88888.00 2013-06-01 16:36:11.750 152 12595.15 182.78 54833.95 88888.00 2013-06-01 16:36:11.875 152 12595.10 182.78 54833.93 88888.00 2013-06-01 16:36:12.000 152 12595.15 182.80 54833.90 88888.00 2013-06-01 16:36:12.125 152 12595.17 182.85 54833.93 88888.00 2013-06-01 16:36:12.250 152 12595.00 182.80 54833.95 88888.00 2013-06-01 16:36:12.375 152 12595.00 182.80 54833.95 88888.00 2013-06-01 16:36:12.500 152 12595.02 182.82 54833.95 88888.00 2013-06-01 16:36:12.625 152 12595.05 182.82 54833.95 88888.00 2013-06-01 16:36:12.750 152 12595.02 182.88 54833.97 88888.00 2013-06-01 16:36:12.875 152 12594.98 182.93 54833.97 88888.00 2013-06-01 16:36:13.000 152 12594.90 182.90 54833.97 88888.00 2013-06-01 16:36:13.125 152 12594.85 182.90 54833.95 88888.00 2013-06-01 16:36:13.250 152 12594.80 182.88 54833.93 88888.00 2013-06-01 16:36:13.375 152 12594.75 182.88 54833.90 88888.00 2013-06-01 16:36:13.500 152 12594.70 182.90 54833.95 88888.00 2013-06-01 16:36:13.625 152 12594.70 182.93 54833.95 88888.00 2013-06-01 16:36:13.750 152 12594.73 182.93 54833.93 88888.00 2013-06-01 16:36:13.875 152 12594.73 182.93 54833.90 88888.00 2013-06-01 16:36:14.000 152 12594.70 182.93 54833.90 88888.00 2013-06-01 16:36:14.125 152 12594.70 182.95 54833.93 88888.00 2013-06-01 16:36:14.250 152 12594.67 182.95 54833.95 88888.00 2013-06-01 16:36:14.375 152 12594.65 182.97 54833.93 88888.00 2013-06-01 16:36:14.500 152 12594.65 182.97 54833.95 88888.00 2013-06-01 16:36:14.625 152 12594.65 183.00 54833.95 88888.00 2013-06-01 16:36:14.750 152 12594.65 183.05 54833.95 88888.00 2013-06-01 16:36:14.875 152 12594.58 183.05 54833.97 88888.00 2013-06-01 16:36:15.000 152 12594.52 183.03 54833.95 88888.00 2013-06-01 16:36:15.125 152 12594.60 183.07 54833.95 88888.00 2013-06-01 16:36:15.250 152 12594.55 183.07 54833.97 88888.00 2013-06-01 16:36:15.375 152 12594.55 183.10 54833.95 88888.00 2013-06-01 16:36:15.500 152 12594.55 183.10 54833.93 88888.00 2013-06-01 16:36:15.625 152 12594.62 183.07 54833.93 88888.00 2013-06-01 16:36:15.750 152 12594.58 183.03 54833.90 88888.00 2013-06-01 16:36:15.875 152 12594.55 183.03 54833.93 88888.00 2013-06-01 16:36:16.000 152 12594.55 183.10 54833.93 88888.00 2013-06-01 16:36:16.125 152 12594.58 183.12 54833.95 88888.00 2013-06-01 16:36:16.250 152 12594.50 183.10 54833.93 88888.00 2013-06-01 16:36:16.375 152 12594.42 183.10 54833.93 88888.00 2013-06-01 16:36:16.500 152 12594.40 183.12 54833.93 88888.00 2013-06-01 16:36:16.625 152 12594.48 183.18 54833.93 88888.00 2013-06-01 16:36:16.750 152 12594.52 183.18 54833.95 88888.00 2013-06-01 16:36:16.875 152 12594.48 183.15 54833.90 88888.00 2013-06-01 16:36:17.000 152 12594.38 183.12 54833.85 88888.00 2013-06-01 16:36:17.125 152 12594.35 183.15 54833.85 88888.00 2013-06-01 16:36:17.250 152 12594.33 183.12 54833.85 88888.00 2013-06-01 16:36:17.375 152 12594.42 183.15 54833.85 88888.00 2013-06-01 16:36:17.500 152 12594.50 183.20 54833.90 88888.00 2013-06-01 16:36:17.625 152 12594.48 183.20 54833.85 88888.00 2013-06-01 16:36:17.750 152 12594.40 183.20 54833.85 88888.00 2013-06-01 16:36:17.875 152 12594.40 183.20 54833.85 88888.00 2013-06-01 16:36:18.000 152 12594.38 183.22 54833.85 88888.00 2013-06-01 16:36:18.125 152 12594.38 183.25 54833.88 88888.00 2013-06-01 16:36:18.250 152 12594.38 183.25 54833.85 88888.00 2013-06-01 16:36:18.375 152 12594.40 183.22 54833.82 88888.00 2013-06-01 16:36:18.500 152 12594.40 183.25 54833.82 88888.00 2013-06-01 16:36:18.625 152 12594.45 183.32 54833.85 88888.00 2013-06-01 16:36:18.750 152 12594.48 183.30 54833.78 88888.00 2013-06-01 16:36:18.875 152 12594.52 183.32 54833.80 88888.00 2013-06-01 16:36:19.000 152 12594.58 183.32 54833.75 88888.00 2013-06-01 16:36:19.125 152 12594.55 183.38 54833.78 88888.00 2013-06-01 16:36:19.250 152 12594.55 183.40 54833.80 88888.00 2013-06-01 16:36:19.375 152 12594.60 183.43 54833.75 88888.00 2013-06-01 16:36:19.500 152 12594.55 183.43 54833.75 88888.00 2013-06-01 16:36:19.625 152 12594.52 183.45 54833.80 88888.00 2013-06-01 16:36:19.750 152 12594.62 183.45 54833.78 88888.00 2013-06-01 16:36:19.875 152 12594.62 183.43 54833.75 88888.00 2013-06-01 16:36:20.000 152 12594.62 183.47 54833.70 88888.00 2013-06-01 16:36:20.125 152 12594.65 183.47 54833.72 88888.00 2013-06-01 16:36:20.250 152 12594.62 183.50 54833.75 88888.00 2013-06-01 16:36:20.375 152 12594.65 183.53 54833.75 88888.00 2013-06-01 16:36:20.500 152 12594.62 183.53 54833.72 88888.00 2013-06-01 16:36:20.625 152 12594.67 183.57 54833.72 88888.00 2013-06-01 16:36:20.750 152 12594.73 183.60 54833.72 88888.00 2013-06-01 16:36:20.875 152 12594.77 183.57 54833.65 88888.00 2013-06-01 16:36:21.000 152 12594.83 183.57 54833.62 88888.00 2013-06-01 16:36:21.125 152 12594.70 183.55 54833.60 88888.00 2013-06-01 16:36:21.250 152 12594.73 183.55 54833.62 88888.00 2013-06-01 16:36:21.375 152 12594.88 183.55 54833.62 88888.00 2013-06-01 16:36:21.500 152 12594.92 183.60 54833.60 88888.00 2013-06-01 16:36:21.625 152 12594.85 183.62 54833.60 88888.00 2013-06-01 16:36:21.750 152 12594.77 183.65 54833.60 88888.00 2013-06-01 16:36:21.875 152 12594.90 183.65 54833.57 88888.00 2013-06-01 16:36:22.000 152 12594.98 183.62 54833.55 88888.00 2013-06-01 16:36:22.125 152 12594.98 183.62 54833.55 88888.00 2013-06-01 16:36:22.250 152 12594.95 183.62 54833.60 88888.00 2013-06-01 16:36:22.375 152 12594.98 183.70 54833.60 88888.00 2013-06-01 16:36:22.500 152 12594.95 183.70 54833.60 88888.00 2013-06-01 16:36:22.625 152 12594.92 183.75 54833.60 88888.00 2013-06-01 16:36:22.750 152 12594.98 183.80 54833.62 88888.00 2013-06-01 16:36:22.875 152 12595.05 183.78 54833.62 88888.00 2013-06-01 16:36:23.000 152 12595.10 183.80 54833.57 88888.00 2013-06-01 16:36:23.125 152 12595.00 183.80 54833.57 88888.00 2013-06-01 16:36:23.250 152 12594.98 183.75 54833.55 88888.00 2013-06-01 16:36:23.375 152 12595.02 183.78 54833.55 88888.00 2013-06-01 16:36:23.500 152 12595.00 183.82 54833.55 88888.00 2013-06-01 16:36:23.625 152 12595.02 183.82 54833.55 88888.00 2013-06-01 16:36:23.750 152 12595.10 183.85 54833.55 88888.00 2013-06-01 16:36:23.875 152 12595.12 183.88 54833.55 88888.00 2013-06-01 16:36:24.000 152 12595.12 183.85 54833.53 88888.00 2013-06-01 16:36:24.125 152 12595.12 183.85 54833.53 88888.00 2013-06-01 16:36:24.250 152 12595.08 183.85 54833.55 88888.00 2013-06-01 16:36:24.375 152 12595.08 183.88 54833.55 88888.00 2013-06-01 16:36:24.500 152 12595.12 183.90 54833.53 88888.00 2013-06-01 16:36:24.625 152 12595.12 183.88 54833.50 88888.00 2013-06-01 16:36:24.750 152 12595.17 183.93 54833.53 88888.00 2013-06-01 16:36:24.875 152 12595.17 183.97 54833.53 88888.00 2013-06-01 16:36:25.000 152 12595.10 183.93 54833.50 88888.00 2013-06-01 16:36:25.125 152 12595.08 183.90 54833.50 88888.00 2013-06-01 16:36:25.250 152 12595.12 183.90 54833.53 88888.00 2013-06-01 16:36:25.375 152 12595.15 183.95 54833.55 88888.00 2013-06-01 16:36:25.500 152 12595.12 183.97 54833.53 88888.00 2013-06-01 16:36:25.625 152 12595.12 183.97 54833.53 88888.00 2013-06-01 16:36:25.750 152 12595.17 184.00 54833.55 88888.00 2013-06-01 16:36:25.875 152 12595.15 184.00 54833.53 88888.00 2013-06-01 16:36:26.000 152 12595.15 184.00 54833.53 88888.00 2013-06-01 16:36:26.125 152 12595.15 183.97 54833.55 88888.00 2013-06-01 16:36:26.250 152 12595.08 183.97 54833.55 88888.00 2013-06-01 16:36:26.375 152 12595.15 184.00 54833.55 88888.00 2013-06-01 16:36:26.500 152 12595.17 184.00 54833.53 88888.00 2013-06-01 16:36:26.625 152 12595.15 183.97 54833.53 88888.00 2013-06-01 16:36:26.750 152 12595.15 183.95 54833.53 88888.00 2013-06-01 16:36:26.875 152 12595.15 183.93 54833.53 88888.00 2013-06-01 16:36:27.000 152 12595.15 183.95 54833.53 88888.00 2013-06-01 16:36:27.125 152 12595.05 184.00 54833.53 88888.00 2013-06-01 16:36:27.250 152 12595.05 184.00 54833.55 88888.00 2013-06-01 16:36:27.375 152 12595.15 184.03 54833.55 88888.00 2013-06-01 16:36:27.500 152 12595.05 184.05 54833.57 88888.00 2013-06-01 16:36:27.625 152 12595.02 184.03 54833.60 88888.00 2013-06-01 16:36:27.750 152 12594.98 184.03 54833.60 88888.00 2013-06-01 16:36:27.875 152 12594.98 184.03 54833.60 88888.00 2013-06-01 16:36:28.000 152 12595.00 184.03 54833.60 88888.00 2013-06-01 16:36:28.125 152 12594.95 184.03 54833.57 88888.00 2013-06-01 16:36:28.250 152 12594.90 184.03 54833.60 88888.00 2013-06-01 16:36:28.375 152 12594.92 184.03 54833.60 88888.00 2013-06-01 16:36:28.500 152 12594.90 184.03 54833.60 88888.00 2013-06-01 16:36:28.625 152 12594.98 183.97 54833.57 88888.00 2013-06-01 16:36:28.750 152 12594.95 183.95 54833.55 88888.00 2013-06-01 16:36:28.875 152 12594.88 183.97 54833.57 88888.00 2013-06-01 16:36:29.000 152 12594.83 183.97 54833.60 88888.00 2013-06-01 16:36:29.125 152 12594.80 183.97 54833.57 88888.00 2013-06-01 16:36:29.250 152 12594.80 183.85 54833.55 88888.00 2013-06-01 16:36:29.375 152 12594.77 183.90 54833.55 88888.00 2013-06-01 16:36:29.500 152 12594.75 183.95 54833.60 88888.00 2013-06-01 16:36:29.625 152 12594.73 183.95 54833.62 88888.00 2013-06-01 16:36:29.750 152 12594.75 183.97 54833.65 88888.00 2013-06-01 16:36:29.875 152 12594.75 183.97 54833.65 88888.00 2013-06-01 16:36:30.000 152 12594.65 183.95 54833.65 88888.00 2013-06-01 16:36:30.125 152 12594.60 183.90 54833.65 88888.00 2013-06-01 16:36:30.250 152 12594.65 183.90 54833.68 88888.00 2013-06-01 16:36:30.375 152 12594.70 183.93 54833.68 88888.00 2013-06-01 16:36:30.500 152 12594.60 183.90 54833.68 88888.00 2013-06-01 16:36:30.625 152 12594.52 183.90 54833.70 88888.00 2013-06-01 16:36:30.750 152 12594.48 183.90 54833.68 88888.00 2013-06-01 16:36:30.875 152 12594.50 183.85 54833.68 88888.00 2013-06-01 16:36:31.000 152 12594.50 183.85 54833.68 88888.00 2013-06-01 16:36:31.125 152 12594.48 183.88 54833.68 88888.00 2013-06-01 16:36:31.250 152 12594.50 183.88 54833.70 88888.00 2013-06-01 16:36:31.375 152 12594.50 183.90 54833.70 88888.00 2013-06-01 16:36:31.500 152 12594.48 183.88 54833.70 88888.00 2013-06-01 16:36:31.625 152 12594.52 183.88 54833.72 88888.00 2013-06-01 16:36:31.750 152 12594.45 183.85 54833.68 88888.00 2013-06-01 16:36:31.875 152 12594.42 183.80 54833.65 88888.00 2013-06-01 16:36:32.000 152 12594.45 183.82 54833.68 88888.00 2013-06-01 16:36:32.125 152 12594.42 183.82 54833.70 88888.00 2013-06-01 16:36:32.250 152 12594.42 183.80 54833.72 88888.00 2013-06-01 16:36:32.375 152 12594.45 183.88 54833.78 88888.00 2013-06-01 16:36:32.500 152 12594.42 183.88 54833.72 88888.00 2013-06-01 16:36:32.625 152 12594.42 183.80 54833.68 88888.00 2013-06-01 16:36:32.750 152 12594.45 183.80 54833.70 88888.00 2013-06-01 16:36:32.875 152 12594.42 183.78 54833.70 88888.00 2013-06-01 16:36:33.000 152 12594.40 183.78 54833.70 88888.00 2013-06-01 16:36:33.125 152 12594.35 183.75 54833.70 88888.00 2013-06-01 16:36:33.250 152 12594.27 183.78 54833.70 88888.00 2013-06-01 16:36:33.375 152 12594.35 183.78 54833.70 88888.00 2013-06-01 16:36:33.500 152 12594.40 183.80 54833.70 88888.00 2013-06-01 16:36:33.625 152 12594.50 183.82 54833.70 88888.00 2013-06-01 16:36:33.750 152 12594.45 183.80 54833.68 88888.00 2013-06-01 16:36:33.875 152 12594.42 183.85 54833.68 88888.00 2013-06-01 16:36:34.000 152 12594.42 183.85 54833.68 88888.00 2013-06-01 16:36:34.125 152 12594.40 183.80 54833.68 88888.00 2013-06-01 16:36:34.250 152 12594.38 183.80 54833.68 88888.00 2013-06-01 16:36:34.375 152 12594.45 183.85 54833.68 88888.00 2013-06-01 16:36:34.500 152 12594.48 183.85 54833.68 88888.00 2013-06-01 16:36:34.625 152 12594.45 183.80 54833.65 88888.00 2013-06-01 16:36:34.750 152 12594.42 183.80 54833.65 88888.00 2013-06-01 16:36:34.875 152 12594.45 183.85 54833.62 88888.00 2013-06-01 16:36:35.000 152 12594.55 183.88 54833.62 88888.00 2013-06-01 16:36:35.125 152 12594.55 183.85 54833.65 88888.00 2013-06-01 16:36:35.250 152 12594.52 183.82 54833.65 88888.00 2013-06-01 16:36:35.375 152 12594.62 183.82 54833.60 88888.00 2013-06-01 16:36:35.500 152 12594.70 183.82 54833.60 88888.00 2013-06-01 16:36:35.625 152 12594.67 183.85 54833.65 88888.00 2013-06-01 16:36:35.750 152 12594.62 183.82 54833.62 88888.00 2013-06-01 16:36:35.875 152 12594.67 183.85 54833.60 88888.00 2013-06-01 16:36:36.000 152 12594.67 183.82 54833.57 88888.00 2013-06-01 16:36:36.125 152 12594.73 183.82 54833.60 88888.00 2013-06-01 16:36:36.250 152 12594.77 183.88 54833.60 88888.00 2013-06-01 16:36:36.375 152 12594.85 183.93 54833.60 88888.00 2013-06-01 16:36:36.500 152 12594.92 183.95 54833.60 88888.00 2013-06-01 16:36:36.625 152 12595.00 183.90 54833.57 88888.00 2013-06-01 16:36:36.750 152 12595.00 183.88 54833.55 88888.00 2013-06-01 16:36:36.875 152 12595.00 183.90 54833.57 88888.00 2013-06-01 16:36:37.000 152 12595.00 183.90 54833.53 88888.00 2013-06-01 16:36:37.125 152 12595.02 183.93 54833.50 88888.00 2013-06-01 16:36:37.250 152 12595.08 183.93 54833.53 88888.00 2013-06-01 16:36:37.375 152 12595.12 183.97 54833.53 88888.00 2013-06-01 16:36:37.500 152 12595.12 183.95 54833.53 88888.00 2013-06-01 16:36:37.625 152 12595.23 183.93 54833.50 88888.00 2013-06-01 16:36:37.750 152 12595.25 183.90 54833.47 88888.00 2013-06-01 16:36:37.875 152 12595.23 183.93 54833.50 88888.00 2013-06-01 16:36:38.000 152 12595.27 183.90 54833.45 88888.00 2013-06-01 16:36:38.125 152 12595.30 183.88 54833.43 88888.00 2013-06-01 16:36:38.250 152 12595.33 183.88 54833.45 88888.00 2013-06-01 16:36:38.375 152 12595.42 183.90 54833.40 88888.00 2013-06-01 16:36:38.500 152 12595.38 183.93 54833.40 88888.00 2013-06-01 16:36:38.625 152 12595.42 183.93 54833.40 88888.00 2013-06-01 16:36:38.750 152 12595.48 183.93 54833.40 88888.00 2013-06-01 16:36:38.875 152 12595.60 183.95 54833.38 88888.00 2013-06-01 16:36:39.000 152 12595.65 183.95 54833.38 88888.00 2013-06-01 16:36:39.125 152 12595.65 183.93 54833.40 88888.00 2013-06-01 16:36:39.250 152 12595.62 183.90 54833.38 88888.00 2013-06-01 16:36:39.375 152 12595.67 183.95 54833.38 88888.00 2013-06-01 16:36:39.500 152 12595.70 183.93 54833.38 88888.00 2013-06-01 16:36:39.625 152 12595.77 183.93 54833.38 88888.00 2013-06-01 16:36:39.750 152 12595.80 183.90 54833.35 88888.00 2013-06-01 16:36:39.875 152 12595.77 183.82 54833.30 88888.00 2013-06-01 16:36:40.000 152 12595.85 183.80 54833.32 88888.00 2013-06-01 16:36:40.125 152 12595.95 183.82 54833.35 88888.00 2013-06-01 16:36:40.250 152 12595.98 183.82 54833.35 88888.00 2013-06-01 16:36:40.375 152 12595.98 183.88 54833.38 88888.00 2013-06-01 16:36:40.500 152 12595.92 183.88 54833.38 88888.00 2013-06-01 16:36:40.625 152 12595.92 183.85 54833.35 88888.00 2013-06-01 16:36:40.750 152 12595.95 183.78 54833.32 88888.00 2013-06-01 16:36:40.875 152 12596.02 183.72 54833.32 88888.00 2013-06-01 16:36:41.000 152 12596.05 183.70 54833.30 88888.00 2013-06-01 16:36:41.125 152 12596.05 183.65 54833.28 88888.00 2013-06-01 16:36:41.250 152 12596.00 183.62 54833.28 88888.00 2013-06-01 16:36:41.375 152 12596.08 183.60 54833.28 88888.00 2013-06-01 16:36:41.500 152 12596.12 183.62 54833.32 88888.00 2013-06-01 16:36:41.625 152 12596.12 183.60 54833.32 88888.00 2013-06-01 16:36:41.750 152 12596.15 183.62 54833.35 88888.00 2013-06-01 16:36:41.875 152 12596.20 183.62 54833.35 88888.00 2013-06-01 16:36:42.000 152 12596.25 183.57 54833.32 88888.00 2013-06-01 16:36:42.125 152 12596.20 183.53 54833.30 88888.00 2013-06-01 16:36:42.250 152 12596.12 183.45 54833.28 88888.00 2013-06-01 16:36:42.375 152 12596.12 183.45 54833.28 88888.00 2013-06-01 16:36:42.500 152 12596.15 183.45 54833.32 88888.00 2013-06-01 16:36:42.625 152 12596.08 183.47 54833.32 88888.00 2013-06-01 16:36:42.750 152 12596.05 183.40 54833.30 88888.00 2013-06-01 16:36:42.875 152 12596.05 183.32 54833.30 88888.00 2013-06-01 16:36:43.000 152 12596.10 183.32 54833.32 88888.00 2013-06-01 16:36:43.125 152 12596.08 183.28 54833.32 88888.00 2013-06-01 16:36:43.250 152 12596.08 183.20 54833.35 88888.00 2013-06-01 16:36:43.375 152 12596.15 183.22 54833.35 88888.00 2013-06-01 16:36:43.500 152 12596.15 183.20 54833.35 88888.00 2013-06-01 16:36:43.625 152 12596.10 183.15 54833.32 88888.00 2013-06-01 16:36:43.750 152 12596.08 183.12 54833.35 88888.00 2013-06-01 16:36:43.875 152 12596.05 183.12 54833.35 88888.00 2013-06-01 16:36:44.000 152 12596.10 183.10 54833.32 88888.00 2013-06-01 16:36:44.125 152 12596.08 183.03 54833.30 88888.00 2013-06-01 16:36:44.250 152 12596.02 182.95 54833.30 88888.00 2013-06-01 16:36:44.375 152 12596.02 182.93 54833.32 88888.00 2013-06-01 16:36:44.500 152 12596.10 182.90 54833.38 88888.00 2013-06-01 16:36:44.625 152 12596.12 182.90 54833.38 88888.00 2013-06-01 16:36:44.750 152 12596.10 182.88 54833.40 88888.00 2013-06-01 16:36:44.875 152 12596.02 182.80 54833.35 88888.00 2013-06-01 16:36:45.000 152 12596.00 182.72 54833.32 88888.00 2013-06-01 16:36:45.125 152 12595.98 182.65 54833.32 88888.00 2013-06-01 16:36:45.250 152 12595.95 182.65 54833.38 88888.00 2013-06-01 16:36:45.375 152 12595.98 182.62 54833.35 88888.00 2013-06-01 16:36:45.500 152 12595.98 182.62 54833.35 88888.00 2013-06-01 16:36:45.625 152 12595.95 182.62 54833.40 88888.00 2013-06-01 16:36:45.750 152 12595.90 182.60 54833.40 88888.00 2013-06-01 16:36:45.875 152 12595.88 182.55 54833.40 88888.00 2013-06-01 16:36:46.000 152 12595.85 182.55 54833.40 88888.00 2013-06-01 16:36:46.125 152 12595.77 182.53 54833.40 88888.00 2013-06-01 16:36:46.250 152 12595.70 182.47 54833.40 88888.00 2013-06-01 16:36:46.375 152 12595.77 182.53 54833.43 88888.00 2013-06-01 16:36:46.500 152 12595.73 182.45 54833.40 88888.00 2013-06-01 16:36:46.625 152 12595.73 182.43 54833.40 88888.00 2013-06-01 16:36:46.750 152 12595.70 182.40 54833.40 88888.00 2013-06-01 16:36:46.875 152 12595.62 182.40 54833.43 88888.00 2013-06-01 16:36:47.000 152 12595.62 182.38 54833.43 88888.00 2013-06-01 16:36:47.125 152 12595.62 182.35 54833.45 88888.00 2013-06-01 16:36:47.250 152 12595.62 182.32 54833.45 88888.00 2013-06-01 16:36:47.375 152 12595.62 182.32 54833.45 88888.00 2013-06-01 16:36:47.500 152 12595.62 182.32 54833.45 88888.00 2013-06-01 16:36:47.625 152 12595.62 182.35 54833.47 88888.00 2013-06-01 16:36:47.750 152 12595.65 182.38 54833.50 88888.00 2013-06-01 16:36:47.875 152 12595.55 182.30 54833.47 88888.00 2013-06-01 16:36:48.000 152 12595.48 182.28 54833.47 88888.00 2013-06-01 16:36:48.125 152 12595.45 182.25 54833.47 88888.00 2013-06-01 16:36:48.250 152 12595.35 182.22 54833.47 88888.00 2013-06-01 16:36:48.375 152 12595.42 182.28 54833.50 88888.00 2013-06-01 16:36:48.500 152 12595.45 182.28 54833.50 88888.00 2013-06-01 16:36:48.625 152 12595.42 182.28 54833.50 88888.00 2013-06-01 16:36:48.750 152 12595.35 182.30 54833.47 88888.00 2013-06-01 16:36:48.875 152 12595.25 182.28 54833.47 88888.00 2013-06-01 16:36:49.000 152 12595.20 182.28 54833.50 88888.00 2013-06-01 16:36:49.125 152 12595.25 182.30 54833.53 88888.00 2013-06-01 16:36:49.250 152 12595.30 182.25 54833.50 88888.00 2013-06-01 16:36:49.375 152 12595.27 182.25 54833.47 88888.00 2013-06-01 16:36:49.500 152 12595.23 182.25 54833.50 88888.00 2013-06-01 16:36:49.625 152 12595.23 182.28 54833.53 88888.00 2013-06-01 16:36:49.750 152 12595.27 182.30 54833.53 88888.00 2013-06-01 16:36:49.875 152 12595.38 182.32 54833.55 88888.00 2013-06-01 16:36:50.000 152 12595.35 182.32 54833.53 88888.00 2013-06-01 16:36:50.125 152 12595.25 182.35 54833.50 88888.00 2013-06-01 16:36:50.250 152 12595.25 182.32 54833.50 88888.00 2013-06-01 16:36:50.375 152 12595.35 182.40 54833.53 88888.00 2013-06-01 16:36:50.500 152 12595.33 182.40 54833.53 88888.00 2013-06-01 16:36:50.625 152 12595.27 182.35 54833.47 88888.00 2013-06-01 16:36:50.750 152 12595.25 182.38 54833.47 88888.00 2013-06-01 16:36:50.875 152 12595.25 182.43 54833.50 88888.00 2013-06-01 16:36:51.000 152 12595.27 182.43 54833.50 88888.00 2013-06-01 16:36:51.125 152 12595.35 182.50 54833.50 88888.00 2013-06-01 16:36:51.250 152 12595.40 182.53 54833.50 88888.00 2013-06-01 16:36:51.375 152 12595.42 182.55 54833.50 88888.00 2013-06-01 16:36:51.500 152 12595.40 182.55 54833.47 88888.00 2013-06-01 16:36:51.625 152 12595.40 182.55 54833.47 88888.00 2013-06-01 16:36:51.750 152 12595.45 182.57 54833.47 88888.00 2013-06-01 16:36:51.875 152 12595.48 182.62 54833.45 88888.00 2013-06-01 16:36:52.000 152 12595.48 182.65 54833.45 88888.00 2013-06-01 16:36:52.125 152 12595.50 182.68 54833.45 88888.00 2013-06-01 16:36:52.250 152 12595.55 182.70 54833.43 88888.00 2013-06-01 16:36:52.375 152 12595.60 182.65 54833.38 88888.00 2013-06-01 16:36:52.500 152 12595.62 182.68 54833.32 88888.00 2013-06-01 16:36:52.625 152 12595.73 182.75 54833.35 88888.00 2013-06-01 16:36:52.750 152 12595.75 182.75 54833.32 88888.00 2013-06-01 16:36:52.875 152 12595.77 182.78 54833.32 88888.00 2013-06-01 16:36:53.000 152 12595.83 182.78 54833.32 88888.00 2013-06-01 16:36:53.125 152 12595.90 182.85 54833.32 88888.00 2013-06-01 16:36:53.250 152 12595.92 182.85 54833.30 88888.00 2013-06-01 16:36:53.375 152 12595.98 182.88 54833.30 88888.00 2013-06-01 16:36:53.500 152 12596.00 182.90 54833.30 88888.00 2013-06-01 16:36:53.625 152 12596.02 182.90 54833.28 88888.00 2013-06-01 16:36:53.750 152 12596.05 182.95 54833.28 88888.00 2013-06-01 16:36:53.875 152 12596.05 182.97 54833.28 88888.00 2013-06-01 16:36:54.000 152 12596.05 182.97 54833.28 88888.00 2013-06-01 16:36:54.125 152 12596.17 183.07 54833.32 88888.00 2013-06-01 16:36:54.250 152 12596.27 183.10 54833.30 88888.00 2013-06-01 16:36:54.375 152 12596.42 183.15 54833.28 88888.00 2013-06-01 16:36:54.500 152 12596.42 183.10 54833.22 88888.00 2013-06-01 16:36:54.625 152 12596.40 183.07 54833.20 88888.00 2013-06-01 16:36:54.750 152 12596.42 183.10 54833.20 88888.00 2013-06-01 16:36:54.875 152 12596.50 183.18 54833.25 88888.00 2013-06-01 16:36:55.000 152 12596.58 183.25 54833.22 88888.00 2013-06-01 16:36:55.125 152 12596.62 183.28 54833.22 88888.00 2013-06-01 16:36:55.250 152 12596.70 183.30 54833.20 88888.00 2013-06-01 16:36:55.375 152 12596.80 183.38 54833.20 88888.00 2013-06-01 16:36:55.500 152 12596.90 183.43 54833.20 88888.00 2013-06-01 16:36:55.625 152 12596.95 183.43 54833.15 88888.00 2013-06-01 16:36:55.750 152 12596.92 183.40 54833.12 88888.00 2013-06-01 16:36:55.875 152 12596.95 183.40 54833.12 88888.00 2013-06-01 16:36:56.000 152 12597.08 183.47 54833.12 88888.00 2013-06-01 16:36:56.125 152 12597.20 183.53 54833.12 88888.00 2013-06-01 16:36:56.250 152 12597.25 183.60 54833.12 88888.00 2013-06-01 16:36:56.375 152 12597.30 183.62 54833.12 88888.00 2013-06-01 16:36:56.500 152 12597.30 183.65 54833.10 88888.00 2013-06-01 16:36:56.625 152 12597.38 183.65 54833.05 88888.00 2013-06-01 16:36:56.750 152 12597.48 183.68 54833.03 88888.00 2013-06-01 16:36:56.875 152 12597.55 183.70 54833.03 88888.00 2013-06-01 16:36:57.000 152 12597.60 183.75 54833.00 88888.00 2013-06-01 16:36:57.125 152 12597.60 183.78 54832.97 88888.00 2013-06-01 16:36:57.250 152 12597.62 183.80 54832.97 88888.00 2013-06-01 16:36:57.375 152 12597.73 183.88 54832.97 88888.00 2013-06-01 16:36:57.500 152 12597.83 183.93 54832.97 88888.00 2013-06-01 16:36:57.625 152 12597.85 183.90 54832.93 88888.00 2013-06-01 16:36:57.750 152 12597.88 183.90 54832.93 88888.00 2013-06-01 16:36:57.875 152 12597.88 183.95 54832.93 88888.00 2013-06-01 16:36:58.000 152 12597.90 184.00 54832.95 88888.00 2013-06-01 16:36:58.125 152 12597.95 184.05 54832.95 88888.00 2013-06-01 16:36:58.250 152 12597.95 184.03 54832.88 88888.00 2013-06-01 16:36:58.375 152 12597.95 184.05 54832.85 88888.00 2013-06-01 16:36:58.500 152 12597.90 184.07 54832.85 88888.00 2013-06-01 16:36:58.625 152 12597.98 184.12 54832.88 88888.00 2013-06-01 16:36:58.750 152 12598.02 184.20 54832.88 88888.00 2013-06-01 16:36:58.875 152 12598.10 184.22 54832.90 88888.00 2013-06-01 16:36:59.000 152 12598.17 184.25 54832.90 88888.00 2013-06-01 16:36:59.125 152 12598.17 184.25 54832.93 88888.00 2013-06-01 16:36:59.250 152 12598.15 184.28 54832.90 88888.00 2013-06-01 16:36:59.375 152 12598.17 184.32 54832.90 88888.00 2013-06-01 16:36:59.500 152 12598.10 184.30 54832.88 88888.00 2013-06-01 16:36:59.625 152 12598.15 184.30 54832.85 88888.00 2013-06-01 16:36:59.750 152 12598.17 184.28 54832.82 88888.00 2013-06-01 16:36:59.875 152 12598.17 184.32 54832.82 88888.00 2013-06-01 16:37:00.000 152 12598.25 184.35 54832.82 88888.00 2013-06-01 16:37:00.125 152 12598.30 184.40 54832.85 88888.00 2013-06-01 16:37:00.250 152 12598.30 184.43 54832.88 88888.00 2013-06-01 16:37:00.375 152 12598.30 184.45 54832.82 88888.00 2013-06-01 16:37:00.500 152 12598.27 184.43 54832.82 88888.00 2013-06-01 16:37:00.625 152 12598.27 184.45 54832.85 88888.00 2013-06-01 16:37:00.750 152 12598.35 184.50 54832.88 88888.00 2013-06-01 16:37:00.875 152 12598.35 184.47 54832.85 88888.00 2013-06-01 16:37:01.000 152 12598.33 184.50 54832.82 88888.00 2013-06-01 16:37:01.125 152 12598.30 184.45 54832.80 88888.00 2013-06-01 16:37:01.250 152 12598.17 184.43 54832.85 88888.00 2013-06-01 16:37:01.375 152 12598.20 184.50 54832.85 88888.00 2013-06-01 16:37:01.500 152 12598.25 184.55 54832.88 88888.00 2013-06-01 16:37:01.625 152 12598.23 184.53 54832.88 88888.00 2013-06-01 16:37:01.750 152 12598.17 184.50 54832.88 88888.00 2013-06-01 16:37:01.875 152 12598.15 184.53 54832.93 88888.00 2013-06-01 16:37:02.000 152 12598.15 184.53 54832.90 88888.00 2013-06-01 16:37:02.125 152 12598.17 184.50 54832.88 88888.00 2013-06-01 16:37:02.250 152 12598.10 184.50 54832.90 88888.00 2013-06-01 16:37:02.375 152 12598.17 184.57 54832.93 88888.00 2013-06-01 16:37:02.500 152 12598.15 184.55 54832.93 88888.00 2013-06-01 16:37:02.625 152 12598.10 184.45 54832.88 88888.00 2013-06-01 16:37:02.750 152 12598.00 184.43 54832.88 88888.00 2013-06-01 16:37:02.875 152 12598.02 184.50 54832.90 88888.00 2013-06-01 16:37:03.000 152 12598.05 184.50 54832.90 88888.00 2013-06-01 16:37:03.125 152 12598.08 184.50 54832.90 88888.00 2013-06-01 16:37:03.250 152 12598.00 184.50 54832.90 88888.00 2013-06-01 16:37:03.375 152 12598.05 184.55 54832.93 88888.00 2013-06-01 16:37:03.500 152 12598.02 184.50 54832.90 88888.00 2013-06-01 16:37:03.625 152 12598.00 184.47 54832.90 88888.00 2013-06-01 16:37:03.750 152 12597.95 184.47 54832.93 88888.00 2013-06-01 16:37:03.875 152 12598.00 184.47 54832.95 88888.00 2013-06-01 16:37:04.000 152 12598.02 184.47 54832.97 88888.00 2013-06-01 16:37:04.125 152 12598.00 184.47 54832.95 88888.00 2013-06-01 16:37:04.250 152 12598.00 184.43 54832.95 88888.00 2013-06-01 16:37:04.375 152 12598.00 184.43 54832.95 88888.00 2013-06-01 16:37:04.500 152 12598.00 184.43 54832.95 88888.00 2013-06-01 16:37:04.625 152 12597.95 184.45 54832.97 88888.00 2013-06-01 16:37:04.750 152 12597.92 184.45 54832.97 88888.00 2013-06-01 16:37:04.875 152 12597.95 184.40 54832.97 88888.00 2013-06-01 16:37:05.000 152 12597.95 184.40 54832.97 88888.00 2013-06-01 16:37:05.125 152 12597.98 184.43 54833.05 88888.00 2013-06-01 16:37:05.250 152 12597.95 184.43 54833.05 88888.00 2013-06-01 16:37:05.375 152 12597.98 184.43 54833.03 88888.00 2013-06-01 16:37:05.500 152 12597.98 184.40 54833.03 88888.00 2013-06-01 16:37:05.625 152 12597.88 184.35 54833.05 88888.00 2013-06-01 16:37:05.750 152 12597.90 184.35 54833.05 88888.00 2013-06-01 16:37:05.875 152 12597.92 184.32 54833.07 88888.00 2013-06-01 16:37:06.000 152 12597.88 184.30 54833.05 88888.00 2013-06-01 16:37:06.125 152 12597.80 184.25 54833.05 88888.00 2013-06-01 16:37:06.250 152 12597.85 184.28 54833.10 88888.00 2013-06-01 16:37:06.375 152 12597.90 184.32 54833.12 88888.00 2013-06-01 16:37:06.500 152 12597.92 184.30 54833.10 88888.00 2013-06-01 16:37:06.625 152 12597.90 184.22 54833.05 88888.00 2013-06-01 16:37:06.750 152 12597.83 184.18 54833.05 88888.00 2013-06-01 16:37:06.875 152 12597.75 184.18 54833.07 88888.00 2013-06-01 16:37:07.000 152 12597.80 184.20 54833.15 88888.00 2013-06-01 16:37:07.125 152 12597.80 184.18 54833.15 88888.00 2013-06-01 16:37:07.250 152 12597.75 184.10 54833.12 88888.00 2013-06-01 16:37:07.375 152 12597.85 184.12 54833.15 88888.00 2013-06-01 16:37:07.500 152 12597.85 184.10 54833.12 88888.00 2013-06-01 16:37:07.625 152 12597.80 184.03 54833.10 88888.00 2013-06-01 16:37:07.750 152 12597.75 184.07 54833.15 88888.00 2013-06-01 16:37:07.875 152 12597.77 184.07 54833.15 88888.00 2013-06-01 16:37:08.000 152 12597.85 184.03 54833.15 88888.00 2013-06-01 16:37:08.125 152 12597.77 183.95 54833.12 88888.00 2013-06-01 16:37:08.250 152 12597.73 183.97 54833.18 88888.00 2013-06-01 16:37:08.375 152 12597.80 184.00 54833.18 88888.00 2013-06-01 16:37:08.500 152 12597.77 183.97 54833.20 88888.00 2013-06-01 16:37:08.625 152 12597.75 183.93 54833.18 88888.00 2013-06-01 16:37:08.750 152 12597.77 183.93 54833.18 88888.00 2013-06-01 16:37:08.875 152 12597.75 183.90 54833.15 88888.00 2013-06-01 16:37:09.000 152 12597.77 183.88 54833.18 88888.00 2013-06-01 16:37:09.125 152 12597.80 183.85 54833.22 88888.00 2013-06-01 16:37:09.250 152 12597.77 183.88 54833.25 88888.00 2013-06-01 16:37:09.375 152 12597.77 183.88 54833.22 88888.00 2013-06-01 16:37:09.500 152 12597.83 183.85 54833.20 88888.00 2013-06-01 16:37:09.625 152 12597.88 183.88 54833.25 88888.00 2013-06-01 16:37:09.750 152 12597.80 183.82 54833.25 88888.00 2013-06-01 16:37:09.875 152 12597.73 183.78 54833.22 88888.00 2013-06-01 16:37:10.000 152 12597.75 183.82 54833.22 88888.00 2013-06-01 16:37:10.125 152 12597.83 183.80 54833.22 88888.00 2013-06-01 16:37:10.250 152 12597.77 183.72 54833.22 88888.00 2013-06-01 16:37:10.375 152 12597.80 183.75 54833.18 88888.00 2013-06-01 16:37:10.500 152 12597.85 183.75 54833.18 88888.00 2013-06-01 16:37:10.625 152 12597.92 183.78 54833.20 88888.00 2013-06-01 16:37:10.750 152 12598.00 183.78 54833.20 88888.00 2013-06-01 16:37:10.875 152 12598.05 183.75 54833.18 88888.00 2013-06-01 16:37:11.000 152 12598.02 183.72 54833.20 88888.00 2013-06-01 16:37:11.125 152 12598.02 183.78 54833.25 88888.00 2013-06-01 16:37:11.250 152 12598.00 183.75 54833.25 88888.00 2013-06-01 16:37:11.375 152 12598.05 183.75 54833.25 88888.00 2013-06-01 16:37:11.500 152 12598.00 183.75 54833.25 88888.00 2013-06-01 16:37:11.625 152 12598.05 183.72 54833.25 88888.00 2013-06-01 16:37:11.750 152 12598.08 183.70 54833.22 88888.00 2013-06-01 16:37:11.875 152 12598.10 183.65 54833.22 88888.00 2013-06-01 16:37:12.000 152 12598.10 183.68 54833.20 88888.00 2013-06-01 16:37:12.125 152 12598.12 183.65 54833.20 88888.00 2013-06-01 16:37:12.250 152 12598.10 183.68 54833.22 88888.00 2013-06-01 16:37:12.375 152 12598.15 183.68 54833.22 88888.00 2013-06-01 16:37:12.500 152 12598.20 183.62 54833.20 88888.00 2013-06-01 16:37:12.625 152 12598.25 183.60 54833.18 88888.00 2013-06-01 16:37:12.750 152 12598.25 183.60 54833.18 88888.00 2013-06-01 16:37:12.875 152 12598.25 183.60 54833.15 88888.00 2013-06-01 16:37:13.000 152 12598.25 183.62 54833.22 88888.00 2013-06-01 16:37:13.125 152 12598.20 183.62 54833.22 88888.00 2013-06-01 16:37:13.250 152 12598.20 183.55 54833.20 88888.00 2013-06-01 16:37:13.375 152 12598.27 183.60 54833.20 88888.00 2013-06-01 16:37:13.500 152 12598.23 183.60 54833.20 88888.00 2013-06-01 16:37:13.625 152 12598.20 183.53 54833.18 88888.00 2013-06-01 16:37:13.750 152 12598.23 183.57 54833.20 88888.00 2013-06-01 16:37:13.875 152 12598.33 183.60 54833.22 88888.00 2013-06-01 16:37:14.000 152 12598.38 183.62 54833.22 88888.00 2013-06-01 16:37:14.125 152 12598.33 183.65 54833.22 88888.00 2013-06-01 16:37:14.250 152 12598.27 183.62 54833.20 88888.00 2013-06-01 16:37:14.375 152 12598.27 183.68 54833.22 88888.00 2013-06-01 16:37:14.500 152 12598.30 183.62 54833.25 88888.00 2013-06-01 16:37:14.625 152 12598.33 183.62 54833.25 88888.00 2013-06-01 16:37:14.750 152 12598.35 183.62 54833.25 88888.00 2013-06-01 16:37:14.875 152 12598.33 183.62 54833.22 88888.00 2013-06-01 16:37:15.000 152 12598.30 183.57 54833.20 88888.00 2013-06-01 16:37:15.125 152 12598.35 183.60 54833.20 88888.00 2013-06-01 16:37:15.250 152 12598.38 183.62 54833.25 88888.00 2013-06-01 16:37:15.375 152 12598.42 183.60 54833.22 88888.00 2013-06-01 16:37:15.500 152 12598.40 183.60 54833.25 88888.00 2013-06-01 16:37:15.625 152 12598.35 183.60 54833.25 88888.00 2013-06-01 16:37:15.750 152 12598.33 183.62 54833.25 88888.00 2013-06-01 16:37:15.875 152 12598.35 183.65 54833.28 88888.00 2013-06-01 16:37:16.000 152 12598.38 183.60 54833.22 88888.00 2013-06-01 16:37:16.125 152 12598.38 183.55 54833.25 88888.00 2013-06-01 16:37:16.250 152 12598.38 183.60 54833.28 88888.00 2013-06-01 16:37:16.375 152 12598.42 183.65 54833.25 88888.00 2013-06-01 16:37:16.500 152 12598.42 183.62 54833.25 88888.00 2013-06-01 16:37:16.625 152 12598.40 183.60 54833.28 88888.00 2013-06-01 16:37:16.750 152 12598.42 183.57 54833.28 88888.00 2013-06-01 16:37:16.875 152 12598.42 183.57 54833.28 88888.00 2013-06-01 16:37:17.000 152 12598.38 183.53 54833.25 88888.00 2013-06-01 16:37:17.125 152 12598.38 183.55 54833.30 88888.00 2013-06-01 16:37:17.250 152 12598.38 183.53 54833.30 88888.00 2013-06-01 16:37:17.375 152 12598.40 183.55 54833.32 88888.00 2013-06-01 16:37:17.500 152 12598.38 183.53 54833.30 88888.00 2013-06-01 16:37:17.625 152 12598.35 183.53 54833.32 88888.00 2013-06-01 16:37:17.750 152 12598.30 183.53 54833.32 88888.00 2013-06-01 16:37:17.875 152 12598.25 183.53 54833.32 88888.00 2013-06-01 16:37:18.000 152 12598.20 183.53 54833.32 88888.00 2013-06-01 16:37:18.125 152 12598.15 183.53 54833.32 88888.00 2013-06-01 16:37:18.250 152 12598.12 183.53 54833.38 88888.00 2013-06-01 16:37:18.375 152 12598.23 183.57 54833.40 88888.00 2013-06-01 16:37:18.500 152 12598.17 183.57 54833.38 88888.00 2013-06-01 16:37:18.625 152 12598.10 183.50 54833.35 88888.00 2013-06-01 16:37:18.750 152 12598.10 183.50 54833.35 88888.00 2013-06-01 16:37:18.875 152 12598.02 183.47 54833.40 88888.00 2013-06-01 16:37:19.000 152 12598.00 183.47 54833.40 88888.00 2013-06-01 16:37:19.125 152 12597.98 183.47 54833.43 88888.00 2013-06-01 16:37:19.250 152 12597.98 183.47 54833.45 88888.00 2013-06-01 16:37:19.375 152 12598.05 183.53 54833.45 88888.00 2013-06-01 16:37:19.500 152 12598.00 183.53 54833.47 88888.00 2013-06-01 16:37:19.625 152 12597.95 183.53 54833.47 88888.00 2013-06-01 16:37:19.750 152 12597.88 183.53 54833.47 88888.00 2013-06-01 16:37:19.875 152 12597.83 183.53 54833.45 88888.00 2013-06-01 16:37:20.000 152 12597.88 183.55 54833.45 88888.00 2013-06-01 16:37:20.125 152 12597.92 183.53 54833.47 88888.00 2013-06-01 16:37:20.250 152 12597.85 183.50 54833.47 88888.00 2013-06-01 16:37:20.375 152 12597.80 183.55 54833.53 88888.00 2013-06-01 16:37:20.500 152 12597.83 183.55 54833.55 88888.00 2013-06-01 16:37:20.625 152 12597.83 183.60 54833.55 88888.00 2013-06-01 16:37:20.750 152 12597.73 183.57 54833.53 88888.00 2013-06-01 16:37:20.875 152 12597.65 183.55 54833.50 88888.00 2013-06-01 16:37:21.000 152 12597.60 183.55 54833.53 88888.00 2013-06-01 16:37:21.125 152 12597.55 183.60 54833.55 88888.00 2013-06-01 16:37:21.250 152 12597.52 183.60 54833.57 88888.00 2013-06-01 16:37:21.375 152 12597.60 183.65 54833.57 88888.00 2013-06-01 16:37:21.500 152 12597.62 183.65 54833.60 88888.00 2013-06-01 16:37:21.625 152 12597.58 183.62 54833.57 88888.00 2013-06-01 16:37:21.750 152 12597.55 183.65 54833.60 88888.00 2013-06-01 16:37:21.875 152 12597.50 183.65 54833.60 88888.00 2013-06-01 16:37:22.000 152 12597.48 183.62 54833.57 88888.00 2013-06-01 16:37:22.125 152 12597.42 183.57 54833.57 88888.00 2013-06-01 16:37:22.250 152 12597.33 183.60 54833.57 88888.00 2013-06-01 16:37:22.375 152 12597.42 183.70 54833.62 88888.00 2013-06-01 16:37:22.500 152 12597.38 183.70 54833.62 88888.00 2013-06-01 16:37:22.625 152 12597.30 183.68 54833.60 88888.00 2013-06-01 16:37:22.750 152 12597.30 183.70 54833.60 88888.00 2013-06-01 16:37:22.875 152 12597.27 183.68 54833.60 88888.00 2013-06-01 16:37:23.000 152 12597.30 183.72 54833.60 88888.00 2013-06-01 16:37:23.125 152 12597.35 183.75 54833.62 88888.00 2013-06-01 16:37:23.250 152 12597.33 183.68 54833.62 88888.00 2013-06-01 16:37:23.375 152 12597.33 183.70 54833.65 88888.00 2013-06-01 16:37:23.500 152 12597.33 183.70 54833.62 88888.00 2013-06-01 16:37:23.625 152 12597.33 183.72 54833.62 88888.00 2013-06-01 16:37:23.750 152 12597.35 183.78 54833.65 88888.00 2013-06-01 16:37:23.875 152 12597.38 183.78 54833.65 88888.00 2013-06-01 16:37:24.000 152 12597.45 183.78 54833.62 88888.00 2013-06-01 16:37:24.125 152 12597.52 183.78 54833.62 88888.00 2013-06-01 16:37:24.250 152 12597.42 183.78 54833.62 88888.00 2013-06-01 16:37:24.375 152 12597.35 183.80 54833.62 88888.00 2013-06-01 16:37:24.500 152 12597.40 183.80 54833.62 88888.00 2013-06-01 16:37:24.625 152 12597.45 183.85 54833.62 88888.00 2013-06-01 16:37:24.750 152 12597.45 183.88 54833.62 88888.00 2013-06-01 16:37:24.875 152 12597.48 183.85 54833.62 88888.00 2013-06-01 16:37:25.000 152 12597.55 183.85 54833.62 88888.00 2013-06-01 16:37:25.125 152 12597.58 183.85 54833.62 88888.00 2013-06-01 16:37:25.250 152 12597.58 183.90 54833.62 88888.00 2013-06-01 16:37:25.375 152 12597.62 183.95 54833.60 88888.00 2013-06-01 16:37:25.500 152 12597.65 183.97 54833.60 88888.00 2013-06-01 16:37:25.625 152 12597.67 183.93 54833.57 88888.00 2013-06-01 16:37:25.750 152 12597.65 183.90 54833.57 88888.00 2013-06-01 16:37:25.875 152 12597.73 183.93 54833.57 88888.00 2013-06-01 16:37:26.000 152 12597.77 183.95 54833.55 88888.00 2013-06-01 16:37:26.125 152 12597.75 183.95 54833.55 88888.00 2013-06-01 16:37:26.250 152 12597.70 183.97 54833.55 88888.00 2013-06-01 16:37:26.375 152 12597.75 183.97 54833.50 88888.00 2013-06-01 16:37:26.500 152 12597.75 183.97 54833.53 88888.00 2013-06-01 16:37:26.625 152 12597.80 184.00 54833.55 88888.00 2013-06-01 16:37:26.750 152 12597.90 184.03 54833.55 88888.00 2013-06-01 16:37:26.875 152 12597.98 184.07 54833.57 88888.00 2013-06-01 16:37:27.000 152 12598.05 184.10 54833.57 88888.00 2013-06-01 16:37:27.125 152 12598.10 184.10 54833.57 88888.00 2013-06-01 16:37:27.250 152 12598.10 184.07 54833.53 88888.00 2013-06-01 16:37:27.375 152 12598.12 184.10 54833.50 88888.00 2013-06-01 16:37:27.500 152 12598.23 184.10 54833.47 88888.00 2013-06-01 16:37:27.625 152 12598.30 184.12 54833.50 88888.00 2013-06-01 16:37:27.750 152 12598.27 184.18 54833.53 88888.00 2013-06-01 16:37:27.875 152 12598.30 184.15 54833.50 88888.00 2013-06-01 16:37:28.000 152 12598.40 184.18 54833.50 88888.00 2013-06-01 16:37:28.125 152 12598.45 184.22 54833.47 88888.00 2013-06-01 16:37:28.250 152 12598.42 184.20 54833.47 88888.00 2013-06-01 16:37:28.375 152 12598.50 184.25 54833.50 88888.00 2013-06-01 16:37:28.500 152 12598.55 184.28 54833.50 88888.00 2013-06-01 16:37:28.625 152 12598.58 184.25 54833.47 88888.00 2013-06-01 16:37:28.750 152 12598.62 184.22 54833.47 88888.00 2013-06-01 16:37:28.875 152 12598.67 184.28 54833.47 88888.00 2013-06-01 16:37:29.000 152 12598.67 184.25 54833.45 88888.00 2013-06-01 16:37:29.125 152 12598.70 184.25 54833.47 88888.00 2013-06-01 16:37:29.250 152 12598.65 184.20 54833.45 88888.00 2013-06-01 16:37:29.375 152 12598.70 184.25 54833.45 88888.00 2013-06-01 16:37:29.500 152 12598.67 184.28 54833.45 88888.00 2013-06-01 16:37:29.625 152 12598.73 184.30 54833.43 88888.00 2013-06-01 16:37:29.750 152 12598.77 184.30 54833.40 88888.00 2013-06-01 16:37:29.875 152 12598.83 184.28 54833.43 88888.00 2013-06-01 16:37:30.000 152 12598.80 184.32 54833.43 88888.00 2013-06-01 16:37:30.125 152 12598.83 184.32 54833.47 88888.00 2013-06-01 16:37:30.250 152 12598.83 184.32 54833.50 88888.00 2013-06-01 16:37:30.375 152 12598.85 184.30 54833.45 88888.00 2013-06-01 16:37:30.500 152 12598.83 184.28 54833.40 88888.00 2013-06-01 16:37:30.625 152 12598.80 184.28 54833.43 88888.00 2013-06-01 16:37:30.750 152 12598.83 184.28 54833.45 88888.00 2013-06-01 16:37:30.875 152 12598.98 184.32 54833.47 88888.00 2013-06-01 16:37:31.000 152 12599.02 184.30 54833.45 88888.00 2013-06-01 16:37:31.125 152 12599.00 184.30 54833.47 88888.00 2013-06-01 16:37:31.250 152 12598.92 184.22 54833.50 88888.00 2013-06-01 16:37:31.375 152 12598.98 184.25 54833.50 88888.00 2013-06-01 16:37:31.500 152 12598.98 184.30 54833.55 88888.00 2013-06-01 16:37:31.625 152 12598.95 184.30 54833.55 88888.00 2013-06-01 16:37:31.750 152 12598.90 184.30 54833.55 88888.00 2013-06-01 16:37:31.875 152 12598.88 184.22 54833.53 88888.00 2013-06-01 16:37:32.000 152 12598.88 184.18 54833.50 88888.00 2013-06-01 16:37:32.125 152 12598.98 184.25 54833.60 88888.00 2013-06-01 16:37:32.250 152 12598.90 184.25 54833.60 88888.00 2013-06-01 16:37:32.375 152 12598.90 184.20 54833.57 88888.00 2013-06-01 16:37:32.500 152 12598.90 184.15 54833.57 88888.00 2013-06-01 16:37:32.625 152 12598.90 184.15 54833.60 88888.00 2013-06-01 16:37:32.750 152 12598.83 184.12 54833.60 88888.00 2013-06-01 16:37:32.875 152 12598.70 184.12 54833.62 88888.00 2013-06-01 16:37:33.000 152 12598.62 184.12 54833.60 88888.00 2013-06-01 16:37:33.125 152 12598.65 184.10 54833.62 88888.00 2013-06-01 16:37:33.250 152 12598.65 184.05 54833.65 88888.00 2013-06-01 16:37:33.375 152 12598.62 184.05 54833.62 88888.00 2013-06-01 16:37:33.500 152 12598.60 184.05 54833.68 88888.00 2013-06-01 16:37:33.625 152 12598.52 184.05 54833.70 88888.00 2013-06-01 16:37:33.750 152 12598.50 184.03 54833.72 88888.00 2013-06-01 16:37:33.875 152 12598.50 184.03 54833.75 88888.00 2013-06-01 16:37:34.000 152 12598.45 184.03 54833.75 88888.00 2013-06-01 16:37:34.125 152 12598.42 184.00 54833.78 88888.00 2013-06-01 16:37:34.250 152 12598.38 183.97 54833.80 88888.00 2013-06-01 16:37:34.375 152 12598.33 183.93 54833.75 88888.00 2013-06-01 16:37:34.500 152 12598.33 183.95 54833.78 88888.00 2013-06-01 16:37:34.625 152 12598.35 183.95 54833.82 88888.00 2013-06-01 16:37:34.750 152 12598.33 183.93 54833.80 88888.00 2013-06-01 16:37:34.875 152 12598.35 183.93 54833.82 88888.00 2013-06-01 16:37:35.000 152 12598.35 183.90 54833.82 88888.00 2013-06-01 16:37:35.125 152 12598.25 183.88 54833.85 88888.00 2013-06-01 16:37:35.250 152 12598.17 183.75 54833.88 88888.00 2013-06-01 16:37:35.375 152 12598.23 183.78 54833.85 88888.00 2013-06-01 16:37:35.500 152 12598.15 183.75 54833.88 88888.00 2013-06-01 16:37:35.625 152 12598.02 183.72 54833.90 88888.00 2013-06-01 16:37:35.750 152 12598.02 183.70 54833.90 88888.00 2013-06-01 16:37:35.875 152 12598.02 183.70 54833.93 88888.00 2013-06-01 16:37:36.000 152 12597.95 183.65 54833.90 88888.00 2013-06-01 16:37:36.125 152 12597.92 183.62 54833.95 88888.00 2013-06-01 16:37:36.250 152 12597.92 183.60 54833.95 88888.00 2013-06-01 16:37:36.375 152 12597.98 183.62 54833.97 88888.00 2013-06-01 16:37:36.500 152 12597.92 183.57 54833.97 88888.00 2013-06-01 16:37:36.625 152 12597.85 183.55 54833.95 88888.00 2013-06-01 16:37:36.750 152 12597.77 183.57 54834.00 88888.00 2013-06-01 16:37:36.875 152 12597.77 183.57 54834.03 88888.00 2013-06-01 16:37:37.000 152 12597.77 183.60 54834.03 88888.00 2013-06-01 16:37:37.125 152 12597.73 183.55 54834.03 88888.00 2013-06-01 16:37:37.250 152 12597.67 183.47 54834.05 88888.00 2013-06-01 16:37:37.375 152 12597.67 183.45 54834.05 88888.00 2013-06-01 16:37:37.500 152 12597.65 183.40 54834.03 88888.00 2013-06-01 16:37:37.625 152 12597.60 183.35 54834.03 88888.00 2013-06-01 16:37:37.750 152 12597.58 183.40 54834.07 88888.00 2013-06-01 16:37:37.875 152 12597.58 183.40 54834.07 88888.00 2013-06-01 16:37:38.000 152 12597.62 183.38 54834.07 88888.00 2013-06-01 16:37:38.125 152 12597.62 183.38 54834.07 88888.00 2013-06-01 16:37:38.250 152 12597.60 183.30 54834.07 88888.00 2013-06-01 16:37:38.375 152 12597.60 183.28 54834.10 88888.00 2013-06-01 16:37:38.500 152 12597.62 183.25 54834.10 88888.00 2013-06-01 16:37:38.625 152 12597.60 183.25 54834.12 88888.00 2013-06-01 16:37:38.750 152 12597.60 183.25 54834.10 88888.00 2013-06-01 16:37:38.875 152 12597.55 183.25 54834.12 88888.00 2013-06-01 16:37:39.000 152 12597.50 183.22 54834.10 88888.00 2013-06-01 16:37:39.125 152 12597.52 183.20 54834.12 88888.00 2013-06-01 16:37:39.250 152 12597.50 183.20 54834.12 88888.00 2013-06-01 16:37:39.375 152 12597.50 183.20 54834.15 88888.00 2013-06-01 16:37:39.500 152 12597.50 183.25 54834.15 88888.00 2013-06-01 16:37:39.625 152 12597.42 183.20 54834.12 88888.00 2013-06-01 16:37:39.750 152 12597.40 183.15 54834.12 88888.00 2013-06-01 16:37:39.875 152 12597.50 183.18 54834.12 88888.00 2013-06-01 16:37:40.000 152 12597.52 183.22 54834.12 88888.00 2013-06-01 16:37:40.125 152 12597.52 183.18 54834.12 88888.00 2013-06-01 16:37:40.250 152 12597.48 183.15 54834.10 88888.00 2013-06-01 16:37:40.375 152 12597.52 183.18 54834.12 88888.00 2013-06-01 16:37:40.500 152 12597.65 183.18 54834.12 88888.00 2013-06-01 16:37:40.625 152 12597.67 183.12 54834.10 88888.00 2013-06-01 16:37:40.750 152 12597.67 183.15 54834.10 88888.00 2013-06-01 16:37:40.875 152 12597.65 183.15 54834.12 88888.00 2013-06-01 16:37:41.000 152 12597.62 183.12 54834.12 88888.00 2013-06-01 16:37:41.125 152 12597.67 183.15 54834.12 88888.00 2013-06-01 16:37:41.250 152 12597.70 183.10 54834.12 88888.00 2013-06-01 16:37:41.375 152 12597.70 183.07 54834.07 88888.00 2013-06-01 16:37:41.500 152 12597.70 183.07 54834.07 88888.00 2013-06-01 16:37:41.625 152 12597.77 183.05 54834.07 88888.00 2013-06-01 16:37:41.750 152 12597.85 183.05 54834.05 88888.00 2013-06-01 16:37:41.875 152 12597.90 183.07 54834.07 88888.00 2013-06-01 16:37:42.000 152 12597.88 183.05 54834.10 88888.00 2013-06-01 16:37:42.125 152 12597.88 183.10 54834.12 88888.00 2013-06-01 16:37:42.250 152 12597.90 183.10 54834.12 88888.00 2013-06-01 16:37:42.375 152 12597.92 183.10 54834.15 88888.00 2013-06-01 16:37:42.500 152 12597.88 183.07 54834.15 88888.00 2013-06-01 16:37:42.625 152 12597.77 183.05 54834.10 88888.00 2013-06-01 16:37:42.750 152 12597.85 183.07 54834.12 88888.00 2013-06-01 16:37:42.875 152 12597.95 183.07 54834.15 88888.00 2013-06-01 16:37:43.000 152 12597.90 183.05 54834.12 88888.00 2013-06-01 16:37:43.125 152 12597.85 183.05 54834.07 88888.00 2013-06-01 16:37:43.250 152 12597.83 183.00 54834.10 88888.00 2013-06-01 16:37:43.375 152 12597.92 183.03 54834.10 88888.00 2013-06-01 16:37:43.500 152 12598.02 183.00 54834.07 88888.00 2013-06-01 16:37:43.625 152 12598.08 183.00 54834.05 88888.00 2013-06-01 16:37:43.750 152 12598.17 183.07 54834.07 88888.00 2013-06-01 16:37:43.875 152 12598.17 183.05 54834.07 88888.00 2013-06-01 16:37:44.000 152 12598.15 183.03 54834.05 88888.00 2013-06-01 16:37:44.125 152 12598.12 183.03 54834.05 88888.00 2013-06-01 16:37:44.250 152 12598.12 183.05 54834.03 88888.00 2013-06-01 16:37:44.375 152 12598.23 183.05 54834.03 88888.00 2013-06-01 16:37:44.500 152 12598.33 183.05 54834.03 88888.00 2013-06-01 16:37:44.625 152 12598.38 183.07 54834.05 88888.00 2013-06-01 16:37:44.750 152 12598.42 183.10 54834.07 88888.00 2013-06-01 16:37:44.875 152 12598.40 183.10 54834.03 88888.00 2013-06-01 16:37:45.000 152 12598.45 183.12 54834.00 88888.00 2013-06-01 16:37:45.125 152 12598.50 183.15 54834.03 88888.00 2013-06-01 16:37:45.250 152 12598.48 183.10 54834.00 88888.00 2013-06-01 16:37:45.375 152 12598.50 183.10 54834.00 88888.00 2013-06-01 16:37:45.500 152 12598.52 183.12 54834.00 88888.00 2013-06-01 16:37:45.625 152 12598.58 183.15 54834.00 88888.00 2013-06-01 16:37:45.750 152 12598.62 183.15 54834.03 88888.00 2013-06-01 16:37:45.875 152 12598.65 183.15 54834.00 88888.00 2013-06-01 16:37:46.000 152 12598.65 183.12 54833.95 88888.00 2013-06-01 16:37:46.125 152 12598.67 183.15 54833.97 88888.00 2013-06-01 16:37:46.250 152 12598.80 183.20 54833.97 88888.00 2013-06-01 16:37:46.375 152 12598.92 183.20 54833.97 88888.00 2013-06-01 16:37:46.500 152 12598.90 183.20 54833.95 88888.00 2013-06-01 16:37:46.625 152 12598.80 183.18 54833.95 88888.00 2013-06-01 16:37:46.750 152 12598.80 183.20 54833.97 88888.00 2013-06-01 16:37:46.875 152 12598.88 183.22 54833.97 88888.00 2013-06-01 16:37:47.000 152 12598.95 183.20 54833.93 88888.00 2013-06-01 16:37:47.125 152 12598.95 183.22 54833.93 88888.00 2013-06-01 16:37:47.250 152 12598.92 183.20 54833.95 88888.00 2013-06-01 16:37:47.375 152 12598.98 183.25 54833.97 88888.00 2013-06-01 16:37:47.500 152 12598.98 183.28 54833.95 88888.00 2013-06-01 16:37:47.625 152 12598.95 183.22 54833.93 88888.00 2013-06-01 16:37:47.750 152 12598.95 183.20 54833.95 88888.00 2013-06-01 16:37:47.875 152 12599.05 183.22 54833.97 88888.00 2013-06-01 16:37:48.000 152 12599.10 183.18 54833.95 88888.00 2013-06-01 16:37:48.125 152 12599.10 183.20 54833.93 88888.00 2013-06-01 16:37:48.250 152 12599.15 183.20 54833.95 88888.00 2013-06-01 16:37:48.375 152 12599.23 183.22 54833.95 88888.00 2013-06-01 16:37:48.500 152 12599.17 183.20 54833.95 88888.00 2013-06-01 16:37:48.625 152 12599.08 183.22 54833.95 88888.00 2013-06-01 16:37:48.750 152 12599.10 183.22 54833.93 88888.00 2013-06-01 16:37:48.875 152 12599.15 183.18 54833.93 88888.00 2013-06-01 16:37:49.000 152 12599.23 183.18 54833.95 88888.00 2013-06-01 16:37:49.125 152 12599.25 183.20 54833.97 88888.00 2013-06-01 16:37:49.250 152 12599.20 183.20 54833.95 88888.00 2013-06-01 16:37:49.375 152 12599.23 183.20 54833.93 88888.00 2013-06-01 16:37:49.500 152 12599.23 183.18 54833.93 88888.00 2013-06-01 16:37:49.625 152 12599.27 183.20 54833.93 88888.00 2013-06-01 16:37:49.750 152 12599.38 183.18 54833.93 88888.00 2013-06-01 16:37:49.875 152 12599.35 183.18 54833.95 88888.00 2013-06-01 16:37:50.000 152 12599.33 183.15 54833.93 88888.00 2013-06-01 16:37:50.125 152 12599.42 183.12 54833.95 88888.00 2013-06-01 16:37:50.250 152 12599.48 183.12 54833.97 88888.00 2013-06-01 16:37:50.375 152 12599.52 183.10 54833.90 88888.00 2013-06-01 16:37:50.500 152 12599.52 183.05 54833.88 88888.00 2013-06-01 16:37:50.625 152 12599.48 183.05 54833.90 88888.00 2013-06-01 16:37:50.750 152 12599.50 183.03 54833.90 88888.00 2013-06-01 16:37:50.875 152 12599.50 183.03 54833.93 88888.00 2013-06-01 16:37:51.000 152 12599.55 183.05 54833.93 88888.00 2013-06-01 16:37:51.125 152 12599.58 183.00 54833.93 88888.00 2013-06-01 16:37:51.250 152 12599.58 182.95 54833.90 88888.00 2013-06-01 16:37:51.375 152 12599.58 182.97 54833.95 88888.00 2013-06-01 16:37:51.500 152 12599.55 183.03 54833.95 88888.00 2013-06-01 16:37:51.625 152 12599.60 183.05 54833.95 88888.00 2013-06-01 16:37:51.750 152 12599.60 182.97 54833.93 88888.00 2013-06-01 16:37:51.875 152 12599.60 182.95 54833.93 88888.00 2013-06-01 16:37:52.000 152 12599.67 182.97 54833.93 88888.00 2013-06-01 16:37:52.125 152 12599.67 182.95 54833.95 88888.00 2013-06-01 16:37:52.250 152 12599.60 182.90 54833.93 88888.00 2013-06-01 16:37:52.375 152 12599.62 182.93 54833.93 88888.00 2013-06-01 16:37:52.500 152 12599.65 182.95 54833.95 88888.00 2013-06-01 16:37:52.625 152 12599.70 182.93 54833.90 88888.00 2013-06-01 16:37:52.750 152 12599.70 182.88 54833.90 88888.00 2013-06-01 16:37:52.875 152 12599.73 182.95 54833.95 88888.00 2013-06-01 16:37:53.000 152 12599.73 182.88 54833.90 88888.00 2013-06-01 16:37:53.125 152 12599.70 182.85 54833.88 88888.00 2013-06-01 16:37:53.250 152 12599.80 182.85 54833.90 88888.00 2013-06-01 16:37:53.375 152 12599.90 182.85 54833.90 88888.00 2013-06-01 16:37:53.500 152 12599.88 182.80 54833.90 88888.00 2013-06-01 16:37:53.625 152 12599.88 182.80 54833.90 88888.00 2013-06-01 16:37:53.750 152 12599.92 182.82 54833.90 88888.00 2013-06-01 16:37:53.875 152 12599.92 182.82 54833.93 88888.00 2013-06-01 16:37:54.000 152 12599.92 182.78 54833.88 88888.00 2013-06-01 16:37:54.125 152 12599.92 182.78 54833.90 88888.00 2013-06-01 16:37:54.250 152 12599.90 182.80 54833.95 88888.00 2013-06-01 16:37:54.375 152 12599.95 182.82 54833.95 88888.00 2013-06-01 16:37:54.500 152 12600.00 182.78 54833.93 88888.00 2013-06-01 16:37:54.625 152 12599.98 182.78 54833.93 88888.00 2013-06-01 16:37:54.750 152 12600.02 182.80 54833.93 88888.00 2013-06-01 16:37:54.875 152 12600.10 182.75 54833.93 88888.00 2013-06-01 16:37:55.000 152 12600.10 182.75 54833.95 88888.00 2013-06-01 16:37:55.125 152 12600.05 182.75 54833.95 88888.00 2013-06-01 16:37:55.250 152 12600.08 182.78 54833.95 88888.00 2013-06-01 16:37:55.375 152 12600.17 182.78 54833.93 88888.00 2013-06-01 16:37:55.500 152 12600.15 182.75 54833.95 88888.00 2013-06-01 16:37:55.625 152 12600.17 182.72 54833.95 88888.00 2013-06-01 16:37:55.750 152 12600.23 182.72 54833.93 88888.00 2013-06-01 16:37:55.875 152 12600.23 182.72 54833.90 88888.00 2013-06-01 16:37:56.000 152 12600.20 182.70 54833.90 88888.00 2013-06-01 16:37:56.125 152 12600.25 182.72 54833.93 88888.00 2013-06-01 16:37:56.250 152 12600.25 182.72 54833.95 88888.00 2013-06-01 16:37:56.375 152 12600.33 182.72 54833.93 88888.00 2013-06-01 16:37:56.500 152 12600.38 182.72 54833.93 88888.00 2013-06-01 16:37:56.625 152 12600.38 182.68 54833.93 88888.00 2013-06-01 16:37:56.750 152 12600.38 182.70 54833.93 88888.00 2013-06-01 16:37:56.875 152 12600.33 182.65 54833.90 88888.00 2013-06-01 16:37:57.000 152 12600.35 182.68 54833.90 88888.00 2013-06-01 16:37:57.125 152 12600.35 182.72 54833.97 88888.00 2013-06-01 16:37:57.250 152 12600.35 182.70 54833.97 88888.00 2013-06-01 16:37:57.375 152 12600.38 182.68 54833.93 88888.00 2013-06-01 16:37:57.500 152 12600.42 182.65 54833.93 88888.00 2013-06-01 16:37:57.625 152 12600.40 182.62 54833.88 88888.00 2013-06-01 16:37:57.750 152 12600.45 182.60 54833.88 88888.00 2013-06-01 16:37:57.875 152 12600.55 182.62 54833.88 88888.00 2013-06-01 16:37:58.000 152 12600.60 182.65 54833.90 88888.00 2013-06-01 16:37:58.125 152 12600.52 182.60 54833.88 88888.00 2013-06-01 16:37:58.250 152 12600.42 182.60 54833.90 88888.00 2013-06-01 16:37:58.375 152 12600.55 182.68 54833.93 88888.00 2013-06-01 16:37:58.500 152 12600.55 182.68 54833.90 88888.00 2013-06-01 16:37:58.625 152 12600.58 182.70 54833.93 88888.00 2013-06-01 16:37:58.750 152 12600.65 182.62 54833.90 88888.00 2013-06-01 16:37:58.875 152 12600.65 182.62 54833.90 88888.00 2013-06-01 16:37:59.000 152 12600.70 182.70 54833.93 88888.00 2013-06-01 16:37:59.125 152 12600.75 182.75 54833.93 88888.00 2013-06-01 16:37:59.250 152 12600.65 182.70 54833.95 88888.00 2013-06-01 16:37:59.375 152 12600.67 182.70 54833.93 88888.00 2013-06-01 16:37:59.500 152 12600.70 182.70 54833.95 88888.00 2013-06-01 16:37:59.625 152 12600.67 182.75 54833.95 88888.00 2013-06-01 16:37:59.750 152 12600.65 182.78 54833.95 88888.00 2013-06-01 16:37:59.875 152 12600.60 182.75 54833.95 88888.00 2013-06-01 16:38:00.000 152 12600.65 182.75 54833.95 88888.00 2013-06-01 16:38:00.125 152 12600.73 182.80 54834.00 88888.00 2013-06-01 16:38:00.250 152 12600.75 182.82 54834.00 88888.00 2013-06-01 16:38:00.375 152 12600.73 182.80 54833.95 88888.00 2013-06-01 16:38:00.500 152 12600.67 182.75 54833.93 88888.00 2013-06-01 16:38:00.625 152 12600.70 182.78 54833.95 88888.00 2013-06-01 16:38:00.750 152 12600.80 182.80 54833.97 88888.00 2013-06-01 16:38:00.875 152 12600.83 182.85 54834.03 88888.00 2013-06-01 16:38:01.000 152 12600.83 182.88 54833.97 88888.00 2013-06-01 16:38:01.125 152 12600.83 182.88 54833.97 88888.00 2013-06-01 16:38:01.250 152 12600.70 182.85 54833.97 88888.00 2013-06-01 16:38:01.375 152 12600.75 182.93 54834.00 88888.00 2013-06-01 16:38:01.500 152 12600.77 182.95 54834.00 88888.00 2013-06-01 16:38:01.625 152 12600.77 182.93 54833.97 88888.00 2013-06-01 16:38:01.750 152 12600.77 182.90 54833.97 88888.00 2013-06-01 16:38:01.875 152 12600.77 182.90 54833.97 88888.00 2013-06-01 16:38:02.000 152 12600.80 182.93 54833.97 88888.00 2013-06-01 16:38:02.125 152 12600.80 182.93 54833.97 88888.00 2013-06-01 16:38:02.250 152 12600.73 182.88 54833.97 88888.00 2013-06-01 16:38:02.375 152 12600.77 182.90 54833.97 88888.00 2013-06-01 16:38:02.500 152 12600.73 182.93 54833.97 88888.00 2013-06-01 16:38:02.625 152 12600.75 182.97 54834.00 88888.00 2013-06-01 16:38:02.750 152 12600.83 182.97 54834.00 88888.00 2013-06-01 16:38:02.875 152 12600.90 182.97 54834.00 88888.00 2013-06-01 16:38:03.000 152 12600.90 183.00 54834.00 88888.00 2013-06-01 16:38:03.125 152 12600.80 182.97 54833.97 88888.00 2013-06-01 16:38:03.250 152 12600.73 182.97 54833.97 88888.00 2013-06-01 16:38:03.375 152 12600.83 183.00 54833.97 88888.00 2013-06-01 16:38:03.500 152 12600.80 183.05 54834.03 88888.00 2013-06-01 16:38:03.625 152 12600.77 183.07 54834.03 88888.00 2013-06-01 16:38:03.750 152 12600.77 183.10 54834.03 88888.00 2013-06-01 16:38:03.875 152 12600.77 183.05 54834.00 88888.00 2013-06-01 16:38:04.000 152 12600.77 183.05 54833.97 88888.00 2013-06-01 16:38:04.125 152 12600.80 183.12 54834.03 88888.00 2013-06-01 16:38:04.250 152 12600.77 183.15 54834.07 88888.00 2013-06-01 16:38:04.375 152 12600.77 183.18 54834.05 88888.00 2013-06-01 16:38:04.500 152 12600.75 183.15 54834.00 88888.00 2013-06-01 16:38:04.625 152 12600.73 183.15 54834.00 88888.00 2013-06-01 16:38:04.750 152 12600.77 183.15 54834.00 88888.00 2013-06-01 16:38:04.875 152 12600.77 183.20 54834.03 88888.00 2013-06-01 16:38:05.000 152 12600.77 183.20 54834.00 88888.00 2013-06-01 16:38:05.125 152 12600.80 183.20 54833.97 88888.00 2013-06-01 16:38:05.250 152 12600.77 183.22 54834.00 88888.00 2013-06-01 16:38:05.375 152 12600.83 183.25 54834.05 88888.00 2013-06-01 16:38:05.500 152 12600.77 183.28 54834.05 88888.00 2013-06-01 16:38:05.625 152 12600.77 183.30 54834.05 88888.00 2013-06-01 16:38:05.750 152 12600.77 183.25 54834.03 88888.00 2013-06-01 16:38:05.875 152 12600.70 183.25 54834.05 88888.00 2013-06-01 16:38:06.000 152 12600.70 183.28 54834.07 88888.00 2013-06-01 16:38:06.125 152 12600.70 183.32 54834.07 88888.00 2013-06-01 16:38:06.250 152 12600.67 183.30 54834.05 88888.00 2013-06-01 16:38:06.375 152 12600.67 183.28 54834.03 88888.00 2013-06-01 16:38:06.500 152 12600.58 183.28 54834.03 88888.00 2013-06-01 16:38:06.625 152 12600.60 183.35 54834.05 88888.00 2013-06-01 16:38:06.750 152 12600.55 183.40 54834.05 88888.00 2013-06-01 16:38:06.875 152 12600.42 183.32 54834.03 88888.00 2013-06-01 16:38:07.000 152 12600.42 183.38 54834.05 88888.00 2013-06-01 16:38:07.125 152 12600.42 183.43 54834.05 88888.00 2013-06-01 16:38:07.250 152 12600.42 183.40 54834.07 88888.00 2013-06-01 16:38:07.375 152 12600.45 183.45 54834.07 88888.00 2013-06-01 16:38:07.500 152 12600.38 183.50 54834.07 88888.00 2013-06-01 16:38:07.625 152 12600.42 183.50 54834.07 88888.00 2013-06-01 16:38:07.750 152 12600.42 183.50 54834.07 88888.00 2013-06-01 16:38:07.875 152 12600.30 183.45 54834.07 88888.00 2013-06-01 16:38:08.000 152 12600.23 183.47 54834.05 88888.00 2013-06-01 16:38:08.125 152 12600.27 183.55 54834.07 88888.00 2013-06-01 16:38:08.250 152 12600.25 183.55 54834.10 88888.00 2013-06-01 16:38:08.375 152 12600.15 183.55 54834.07 88888.00 2013-06-01 16:38:08.500 152 12600.05 183.53 54834.05 88888.00 2013-06-01 16:38:08.625 152 12600.00 183.55 54834.05 88888.00 2013-06-01 16:38:08.750 152 12599.98 183.53 54834.05 88888.00 2013-06-01 16:38:08.875 152 12600.08 183.57 54834.10 88888.00 2013-06-01 16:38:09.000 152 12600.10 183.60 54834.12 88888.00 2013-06-01 16:38:09.125 152 12600.05 183.60 54834.12 88888.00 2013-06-01 16:38:09.250 152 12599.98 183.57 54834.10 88888.00 2013-06-01 16:38:09.375 152 12599.95 183.57 54834.10 88888.00 2013-06-01 16:38:09.500 152 12599.95 183.57 54834.10 88888.00 2013-06-01 16:38:09.625 152 12599.95 183.60 54834.12 88888.00 2013-06-01 16:38:09.750 152 12599.92 183.60 54834.12 88888.00 2013-06-01 16:38:09.875 152 12599.90 183.57 54834.12 88888.00 2013-06-01 16:38:10.000 152 12599.85 183.57 54834.12 88888.00 2013-06-01 16:38:10.125 152 12599.77 183.57 54834.15 88888.00 2013-06-01 16:38:10.250 152 12599.75 183.55 54834.15 88888.00 2013-06-01 16:38:10.375 152 12599.75 183.57 54834.15 88888.00 2013-06-01 16:38:10.500 152 12599.65 183.55 54834.12 88888.00 2013-06-01 16:38:10.625 152 12599.67 183.55 54834.15 88888.00 2013-06-01 16:38:10.750 152 12599.67 183.62 54834.20 88888.00 2013-06-01 16:38:10.875 152 12599.70 183.62 54834.18 88888.00 2013-06-01 16:38:11.000 152 12599.58 183.53 54834.12 88888.00 2013-06-01 16:38:11.125 152 12599.58 183.57 54834.18 88888.00 2013-06-01 16:38:11.250 152 12599.55 183.55 54834.18 88888.00 2013-06-01 16:38:11.375 152 12599.52 183.53 54834.15 88888.00 2013-06-01 16:38:11.500 152 12599.55 183.53 54834.15 88888.00 2013-06-01 16:38:11.625 152 12599.62 183.53 54834.18 88888.00 2013-06-01 16:38:11.750 152 12599.65 183.55 54834.15 88888.00 2013-06-01 16:38:11.875 152 12599.65 183.53 54834.18 88888.00 2013-06-01 16:38:12.000 152 12599.60 183.45 54834.18 88888.00 2013-06-01 16:38:12.125 152 12599.52 183.40 54834.18 88888.00 2013-06-01 16:38:12.250 152 12599.48 183.40 54834.20 88888.00 2013-06-01 16:38:12.375 152 12599.55 183.43 54834.22 88888.00 2013-06-01 16:38:12.500 152 12599.52 183.40 54834.25 88888.00 2013-06-01 16:38:12.625 152 12599.48 183.40 54834.22 88888.00 2013-06-01 16:38:12.750 152 12599.45 183.38 54834.22 88888.00 2013-06-01 16:38:12.875 152 12599.42 183.35 54834.25 88888.00 2013-06-01 16:38:13.000 152 12599.38 183.35 54834.28 88888.00 2013-06-01 16:38:13.125 152 12599.38 183.32 54834.25 88888.00 2013-06-01 16:38:13.250 152 12599.33 183.30 54834.25 88888.00 2013-06-01 16:38:13.375 152 12599.40 183.32 54834.25 88888.00 2013-06-01 16:38:13.500 152 12599.40 183.30 54834.25 88888.00 2013-06-01 16:38:13.625 152 12599.33 183.18 54834.20 88888.00 2013-06-01 16:38:13.750 152 12599.27 183.15 54834.22 88888.00 2013-06-01 16:38:13.875 152 12599.30 183.18 54834.22 88888.00 2013-06-01 16:38:14.000 152 12599.33 183.20 54834.25 88888.00 2013-06-01 16:38:14.125 152 12599.35 183.20 54834.28 88888.00 2013-06-01 16:38:14.250 152 12599.40 183.18 54834.25 88888.00 2013-06-01 16:38:14.375 152 12599.42 183.12 54834.22 88888.00 2013-06-01 16:38:14.500 152 12599.38 183.12 54834.22 88888.00 2013-06-01 16:38:14.625 152 12599.33 183.15 54834.28 88888.00 2013-06-01 16:38:14.750 152 12599.35 183.15 54834.30 88888.00 2013-06-01 16:38:14.875 152 12599.33 183.07 54834.28 88888.00 2013-06-01 16:38:15.000 152 12599.27 183.07 54834.25 88888.00 2013-06-01 16:38:15.125 152 12599.25 183.05 54834.25 88888.00 2013-06-01 16:38:15.250 152 12599.23 182.97 54834.25 88888.00 2013-06-01 16:38:15.375 152 12599.30 182.97 54834.28 88888.00 2013-06-01 16:38:15.500 152 12599.33 183.00 54834.28 88888.00 2013-06-01 16:38:15.625 152 12599.35 182.97 54834.30 88888.00 2013-06-01 16:38:15.750 152 12599.38 182.97 54834.30 88888.00 2013-06-01 16:38:15.875 152 12599.38 182.90 54834.25 88888.00 2013-06-01 16:38:16.000 152 12599.38 182.88 54834.22 88888.00 2013-06-01 16:38:16.125 152 12599.48 182.85 54834.22 88888.00 2013-06-01 16:38:16.250 152 12599.40 182.80 54834.22 88888.00 2013-06-01 16:38:16.375 152 12599.38 182.80 54834.22 88888.00 2013-06-01 16:38:16.500 152 12599.40 182.80 54834.22 88888.00 2013-06-01 16:38:16.625 152 12599.45 182.82 54834.22 88888.00 2013-06-01 16:38:16.750 152 12599.48 182.80 54834.22 88888.00 2013-06-01 16:38:16.875 152 12599.48 182.75 54834.22 88888.00 2013-06-01 16:38:17.000 152 12599.50 182.72 54834.25 88888.00 2013-06-01 16:38:17.125 152 12599.50 182.72 54834.28 88888.00 2013-06-01 16:38:17.250 152 12599.42 182.70 54834.25 88888.00 2013-06-01 16:38:17.375 152 12599.45 182.72 54834.28 88888.00 2013-06-01 16:38:17.500 152 12599.52 182.72 54834.28 88888.00 2013-06-01 16:38:17.625 152 12599.58 182.72 54834.28 88888.00 2013-06-01 16:38:17.750 152 12599.67 182.70 54834.28 88888.00 2013-06-01 16:38:17.875 152 12599.62 182.65 54834.25 88888.00 2013-06-01 16:38:18.000 152 12599.55 182.62 54834.22 88888.00 2013-06-01 16:38:18.125 152 12599.52 182.62 54834.25 88888.00 2013-06-01 16:38:18.250 152 12599.52 182.60 54834.22 88888.00 2013-06-01 16:38:18.375 152 12599.60 182.57 54834.22 88888.00 2013-06-01 16:38:18.500 152 12599.62 182.60 54834.28 88888.00 2013-06-01 16:38:18.625 152 12599.67 182.60 54834.25 88888.00 2013-06-01 16:38:18.750 152 12599.65 182.57 54834.25 88888.00 2013-06-01 16:38:18.875 152 12599.65 182.57 54834.20 88888.00 2013-06-01 16:38:19.000 152 12599.62 182.57 54834.20 88888.00 2013-06-01 16:38:19.125 152 12599.62 182.55 54834.22 88888.00 2013-06-01 16:38:19.250 152 12599.62 182.55 54834.25 88888.00 2013-06-01 16:38:19.375 152 12599.73 182.60 54834.22 88888.00 2013-06-01 16:38:19.500 152 12599.80 182.57 54834.22 88888.00 2013-06-01 16:38:19.625 152 12599.75 182.55 54834.20 88888.00 2013-06-01 16:38:19.750 152 12599.70 182.55 54834.20 88888.00 2013-06-01 16:38:19.875 152 12599.77 182.55 54834.20 88888.00 2013-06-01 16:38:20.000 152 12599.85 182.55 54834.18 88888.00 2013-06-01 16:38:20.125 152 12599.73 182.53 54834.18 88888.00 2013-06-01 16:38:20.250 152 12599.67 182.57 54834.22 88888.00 2013-06-01 16:38:20.375 152 12599.73 182.65 54834.25 88888.00 2013-06-01 16:38:20.500 152 12599.70 182.60 54834.22 88888.00 2013-06-01 16:38:20.625 152 12599.73 182.57 54834.22 88888.00 2013-06-01 16:38:20.750 152 12599.73 182.60 54834.20 88888.00 2013-06-01 16:38:20.875 152 12599.73 182.62 54834.22 88888.00 2013-06-01 16:38:21.000 152 12599.70 182.60 54834.18 88888.00 2013-06-01 16:38:21.125 152 12599.75 182.60 54834.18 88888.00 2013-06-01 16:38:21.250 152 12599.80 182.65 54834.22 88888.00 2013-06-01 16:38:21.375 152 12599.88 182.70 54834.22 88888.00 2013-06-01 16:38:21.500 152 12599.85 182.70 54834.22 88888.00 2013-06-01 16:38:21.625 152 12599.80 182.65 54834.18 88888.00 2013-06-01 16:38:21.750 152 12599.80 182.72 54834.20 88888.00 2013-06-01 16:38:21.875 152 12599.80 182.75 54834.22 88888.00 2013-06-01 16:38:22.000 152 12599.80 182.72 54834.22 88888.00 2013-06-01 16:38:22.125 152 12599.75 182.72 54834.18 88888.00 2013-06-01 16:38:22.250 152 12599.67 182.72 54834.22 88888.00 2013-06-01 16:38:22.375 152 12599.70 182.72 54834.20 88888.00 2013-06-01 16:38:22.500 152 12599.77 182.78 54834.20 88888.00 2013-06-01 16:38:22.625 152 12599.77 182.82 54834.18 88888.00 2013-06-01 16:38:22.750 152 12599.70 182.80 54834.15 88888.00 2013-06-01 16:38:22.875 152 12599.75 182.78 54834.12 88888.00 2013-06-01 16:38:23.000 152 12599.77 182.75 54834.15 88888.00 2013-06-01 16:38:23.125 152 12599.77 182.78 54834.15 88888.00 2013-06-01 16:38:23.250 152 12599.65 182.82 54834.15 88888.00 2013-06-01 16:38:23.375 152 12599.67 182.85 54834.15 88888.00 2013-06-01 16:38:23.500 152 12599.67 182.85 54834.15 88888.00 2013-06-01 16:38:23.625 152 12599.70 182.90 54834.18 88888.00 2013-06-01 16:38:23.750 152 12599.65 182.93 54834.18 88888.00 2013-06-01 16:38:23.875 152 12599.67 182.95 54834.20 88888.00 2013-06-01 16:38:24.000 152 12599.62 182.90 54834.18 88888.00 2013-06-01 16:38:24.125 152 12599.58 182.90 54834.18 88888.00 2013-06-01 16:38:24.250 152 12599.58 182.93 54834.18 88888.00 2013-06-01 16:38:24.375 152 12599.62 183.03 54834.18 88888.00 2013-06-01 16:38:24.500 152 12599.67 183.07 54834.20 88888.00 2013-06-01 16:38:24.625 152 12599.62 183.03 54834.15 88888.00 2013-06-01 16:38:24.750 152 12599.58 183.03 54834.15 88888.00 2013-06-01 16:38:24.875 152 12599.65 183.07 54834.18 88888.00 2013-06-01 16:38:25.000 152 12599.62 183.12 54834.20 88888.00 2013-06-01 16:38:25.125 152 12599.58 183.10 54834.20 88888.00 2013-06-01 16:38:25.250 152 12599.48 183.12 54834.22 88888.00 2013-06-01 16:38:25.375 152 12599.45 183.12 54834.18 88888.00 2013-06-01 16:38:25.500 152 12599.42 183.15 54834.18 88888.00 2013-06-01 16:38:25.625 152 12599.40 183.18 54834.18 88888.00 2013-06-01 16:38:25.750 152 12599.35 183.20 54834.15 88888.00 2013-06-01 16:38:25.875 152 12599.40 183.18 54834.15 88888.00 2013-06-01 16:38:26.000 152 12599.45 183.22 54834.18 88888.00 2013-06-01 16:38:26.125 152 12599.48 183.28 54834.20 88888.00 2013-06-01 16:38:26.250 152 12599.50 183.35 54834.22 88888.00 2013-06-01 16:38:26.375 152 12599.48 183.32 54834.20 88888.00 2013-06-01 16:38:26.500 152 12599.40 183.32 54834.15 88888.00 2013-06-01 16:38:26.625 152 12599.45 183.38 54834.20 88888.00 2013-06-01 16:38:26.750 152 12599.50 183.38 54834.20 88888.00 2013-06-01 16:38:26.875 152 12599.38 183.38 54834.20 88888.00 2013-06-01 16:38:27.000 152 12599.30 183.38 54834.18 88888.00 2013-06-01 16:38:27.125 152 12599.33 183.43 54834.20 88888.00 2013-06-01 16:38:27.250 152 12599.33 183.43 54834.20 88888.00 2013-06-01 16:38:27.375 152 12599.30 183.45 54834.20 88888.00 2013-06-01 16:38:27.500 152 12599.25 183.45 54834.18 88888.00 2013-06-01 16:38:27.625 152 12599.23 183.43 54834.18 88888.00 2013-06-01 16:38:27.750 152 12599.20 183.45 54834.18 88888.00 2013-06-01 16:38:27.875 152 12599.23 183.47 54834.15 88888.00 2013-06-01 16:38:28.000 152 12599.30 183.50 54834.15 88888.00 2013-06-01 16:38:28.125 152 12599.30 183.53 54834.18 88888.00 2013-06-01 16:38:28.250 152 12599.20 183.55 54834.22 88888.00 2013-06-01 16:38:28.375 152 12599.23 183.62 54834.25 88888.00 2013-06-01 16:38:28.500 152 12599.25 183.65 54834.22 88888.00 2013-06-01 16:38:28.625 152 12599.23 183.62 54834.20 88888.00 2013-06-01 16:38:28.750 152 12599.25 183.65 54834.18 88888.00 2013-06-01 16:38:28.875 152 12599.25 183.68 54834.22 88888.00 2013-06-01 16:38:29.000 152 12599.23 183.65 54834.18 88888.00 2013-06-01 16:38:29.125 152 12599.23 183.70 54834.18 88888.00 2013-06-01 16:38:29.250 152 12599.27 183.75 54834.22 88888.00 2013-06-01 16:38:29.375 152 12599.27 183.72 54834.15 88888.00 2013-06-01 16:38:29.500 152 12599.25 183.70 54834.15 88888.00 2013-06-01 16:38:29.625 152 12599.30 183.70 54834.15 88888.00 2013-06-01 16:38:29.750 152 12599.33 183.78 54834.18 88888.00 2013-06-01 16:38:29.875 152 12599.25 183.80 54834.20 88888.00 2013-06-01 16:38:30.000 152 12599.20 183.78 54834.18 88888.00 2013-06-01 16:38:30.125 152 12599.20 183.80 54834.18 88888.00 2013-06-01 16:38:30.250 152 12599.20 183.75 54834.18 88888.00 2013-06-01 16:38:30.375 152 12599.23 183.75 54834.12 88888.00 2013-06-01 16:38:30.500 152 12599.20 183.75 54834.12 88888.00 2013-06-01 16:38:30.625 152 12599.27 183.80 54834.18 88888.00 2013-06-01 16:38:30.750 152 12599.35 183.88 54834.20 88888.00 2013-06-01 16:38:30.875 152 12599.27 183.82 54834.15 88888.00 2013-06-01 16:38:31.000 152 12599.23 183.82 54834.10 88888.00 2013-06-01 16:38:31.125 152 12599.23 183.85 54834.10 88888.00 2013-06-01 16:38:31.250 152 12599.20 183.82 54834.12 88888.00 2013-06-01 16:38:31.375 152 12599.23 183.88 54834.15 88888.00 2013-06-01 16:38:31.500 152 12599.25 183.93 54834.15 88888.00 2013-06-01 16:38:31.625 152 12599.25 183.90 54834.12 88888.00 2013-06-01 16:38:31.750 152 12599.23 183.85 54834.10 88888.00 2013-06-01 16:38:31.875 152 12599.20 183.85 54834.10 88888.00 2013-06-01 16:38:32.000 152 12599.25 183.88 54834.12 88888.00 2013-06-01 16:38:32.125 152 12599.33 183.93 54834.15 88888.00 2013-06-01 16:38:32.250 152 12599.35 183.90 54834.10 88888.00 2013-06-01 16:38:32.375 152 12599.38 183.88 54834.05 88888.00 2013-06-01 16:38:32.500 152 12599.40 183.88 54834.07 88888.00 2013-06-01 16:38:32.625 152 12599.40 183.88 54834.07 88888.00 2013-06-01 16:38:32.750 152 12599.42 183.85 54834.05 88888.00 2013-06-01 16:38:32.875 152 12599.45 183.93 54834.05 88888.00 2013-06-01 16:38:33.000 152 12599.48 183.93 54834.05 88888.00 2013-06-01 16:38:33.125 152 12599.48 183.93 54834.05 88888.00 2013-06-01 16:38:33.250 152 12599.52 183.95 54834.12 88888.00 2013-06-01 16:38:33.375 152 12599.62 183.97 54834.10 88888.00 2013-06-01 16:38:33.500 152 12599.55 183.93 54834.05 88888.00 2013-06-01 16:38:33.625 152 12599.58 183.90 54834.03 88888.00 2013-06-01 16:38:33.750 152 12599.62 183.93 54834.05 88888.00 2013-06-01 16:38:33.875 152 12599.60 183.90 54834.03 88888.00 2013-06-01 16:38:34.000 152 12599.58 183.88 54834.03 88888.00 2013-06-01 16:38:34.125 152 12599.60 183.93 54834.00 88888.00 2013-06-01 16:38:34.250 152 12599.62 183.93 54834.03 88888.00 2013-06-01 16:38:34.375 152 12599.75 183.93 54834.03 88888.00 2013-06-01 16:38:34.500 152 12599.73 183.93 54834.00 88888.00 2013-06-01 16:38:34.625 152 12599.77 183.93 54833.97 88888.00 2013-06-01 16:38:34.750 152 12599.77 183.93 54833.97 88888.00 2013-06-01 16:38:34.875 152 12599.85 183.90 54834.00 88888.00 2013-06-01 16:38:35.000 152 12599.83 183.88 54834.00 88888.00 2013-06-01 16:38:35.125 152 12599.83 183.85 54833.95 88888.00 2013-06-01 16:38:35.250 152 12599.90 183.88 54833.95 88888.00 2013-06-01 16:38:35.375 152 12600.02 183.97 54834.03 88888.00 2013-06-01 16:38:35.500 152 12600.05 184.00 54834.03 88888.00 2013-06-01 16:38:35.625 152 12600.00 183.95 54833.97 88888.00 2013-06-01 16:38:35.750 152 12599.98 183.88 54833.93 88888.00 2013-06-01 16:38:35.875 152 12600.00 183.90 54833.93 88888.00 2013-06-01 16:38:36.000 152 12600.08 183.90 54833.93 88888.00 2013-06-01 16:38:36.125 152 12600.20 183.95 54833.90 88888.00 2013-06-01 16:38:36.250 152 12600.25 183.95 54833.90 88888.00 2013-06-01 16:38:36.375 152 12600.20 183.90 54833.88 88888.00 2013-06-01 16:38:36.500 152 12600.17 183.90 54833.88 88888.00 2013-06-01 16:38:36.625 152 12600.20 183.95 54833.90 88888.00 2013-06-01 16:38:36.750 152 12600.25 183.95 54833.88 88888.00 2013-06-01 16:38:36.875 152 12600.27 184.00 54833.88 88888.00 2013-06-01 16:38:37.000 152 12600.30 183.97 54833.88 88888.00 2013-06-01 16:38:37.125 152 12600.38 183.93 54833.82 88888.00 2013-06-01 16:38:37.250 152 12600.45 183.90 54833.80 88888.00 2013-06-01 16:38:37.375 152 12600.55 183.90 54833.75 88888.00 2013-06-01 16:38:37.500 152 12600.60 183.97 54833.80 88888.00 2013-06-01 16:38:37.625 152 12600.65 184.03 54833.78 88888.00 2013-06-01 16:38:37.750 152 12600.73 184.05 54833.80 88888.00 2013-06-01 16:38:37.875 152 12600.75 184.00 54833.75 88888.00 2013-06-01 16:38:38.000 152 12600.80 184.00 54833.72 88888.00 2013-06-01 16:38:38.125 152 12600.90 184.00 54833.72 88888.00 2013-06-01 16:38:38.250 152 12600.92 183.93 54833.68 88888.00 2013-06-01 16:38:38.375 152 12601.02 184.00 54833.68 88888.00 2013-06-01 16:38:38.500 152 12601.02 184.05 54833.70 88888.00 2013-06-01 16:38:38.625 152 12601.05 184.05 54833.72 88888.00 2013-06-01 16:38:38.750 152 12601.08 184.03 54833.70 88888.00 2013-06-01 16:38:38.875 152 12601.15 184.00 54833.65 88888.00 2013-06-01 16:38:39.000 152 12601.23 184.03 54833.65 88888.00 2013-06-01 16:38:39.125 152 12601.23 184.00 54833.62 88888.00 2013-06-01 16:38:39.250 152 12601.30 184.03 54833.65 88888.00 2013-06-01 16:38:39.375 152 12601.45 184.05 54833.62 88888.00 2013-06-01 16:38:39.500 152 12601.50 184.03 54833.60 88888.00 2013-06-01 16:38:39.625 152 12601.58 184.03 54833.55 88888.00 2013-06-01 16:38:39.750 152 12601.62 184.03 54833.55 88888.00 2013-06-01 16:38:39.875 152 12601.67 184.05 54833.57 88888.00 2013-06-01 16:38:40.000 152 12601.73 184.07 54833.55 88888.00 2013-06-01 16:38:40.125 152 12601.75 184.05 54833.50 88888.00 2013-06-01 16:38:40.250 152 12601.80 184.03 54833.45 88888.00 2013-06-01 16:38:40.375 152 12601.92 184.05 54833.45 88888.00 2013-06-01 16:38:40.500 152 12602.02 184.03 54833.43 88888.00 2013-06-01 16:38:40.625 152 12602.02 184.00 54833.40 88888.00 2013-06-01 16:38:40.750 152 12602.00 184.00 54833.43 88888.00 2013-06-01 16:38:40.875 152 12602.05 184.05 54833.43 88888.00 2013-06-01 16:38:41.000 152 12602.10 184.03 54833.40 88888.00 2013-06-01 16:38:41.125 152 12602.17 184.05 54833.43 88888.00 2013-06-01 16:38:41.250 152 12602.27 184.05 54833.43 88888.00 2013-06-01 16:38:41.375 152 12602.35 184.03 54833.40 88888.00 2013-06-01 16:38:41.500 152 12602.38 184.05 54833.38 88888.00 2013-06-01 16:38:41.625 152 12602.40 184.05 54833.35 88888.00 2013-06-01 16:38:41.750 152 12602.48 184.05 54833.35 88888.00 2013-06-01 16:38:41.875 152 12602.55 184.05 54833.32 88888.00 2013-06-01 16:38:42.000 152 12602.55 184.07 54833.32 88888.00 2013-06-01 16:38:42.125 152 12602.60 184.07 54833.32 88888.00 2013-06-01 16:38:42.250 152 12602.55 184.03 54833.30 88888.00 2013-06-01 16:38:42.375 152 12602.65 184.00 54833.28 88888.00 2013-06-01 16:38:42.500 152 12602.70 184.00 54833.30 88888.00 2013-06-01 16:38:42.625 152 12602.75 184.03 54833.32 88888.00 2013-06-01 16:38:42.750 152 12602.80 184.00 54833.25 88888.00 2013-06-01 16:38:42.875 152 12602.80 183.97 54833.25 88888.00 2013-06-01 16:38:43.000 152 12602.80 183.97 54833.20 88888.00 2013-06-01 16:38:43.125 152 12602.85 183.93 54833.18 88888.00 2013-06-01 16:38:43.250 152 12602.83 183.90 54833.18 88888.00 2013-06-01 16:38:43.375 152 12602.90 183.93 54833.20 88888.00 2013-06-01 16:38:43.500 152 12602.95 183.95 54833.20 88888.00 2013-06-01 16:38:43.625 152 12603.00 183.95 54833.18 88888.00 2013-06-01 16:38:43.750 152 12603.08 183.90 54833.18 88888.00 2013-06-01 16:38:43.875 152 12603.12 183.85 54833.18 88888.00 2013-06-01 16:38:44.000 152 12603.17 183.88 54833.15 88888.00 2013-06-01 16:38:44.125 152 12603.20 183.85 54833.15 88888.00 2013-06-01 16:38:44.250 152 12603.17 183.82 54833.18 88888.00 2013-06-01 16:38:44.375 152 12603.25 183.85 54833.18 88888.00 2013-06-01 16:38:44.500 152 12603.27 183.88 54833.18 88888.00 2013-06-01 16:38:44.625 152 12603.27 183.85 54833.18 88888.00 2013-06-01 16:38:44.750 152 12603.30 183.82 54833.18 88888.00 2013-06-01 16:38:44.875 152 12603.30 183.75 54833.12 88888.00 2013-06-01 16:38:45.000 152 12603.33 183.78 54833.12 88888.00 2013-06-01 16:38:45.125 152 12603.35 183.78 54833.15 88888.00 2013-06-01 16:38:45.250 152 12603.35 183.75 54833.15 88888.00 2013-06-01 16:38:45.375 152 12603.38 183.75 54833.10 88888.00 2013-06-01 16:38:45.500 152 12603.35 183.75 54833.10 88888.00 2013-06-01 16:38:45.625 152 12603.42 183.75 54833.12 88888.00 2013-06-01 16:38:45.750 152 12603.48 183.75 54833.18 88888.00 2013-06-01 16:38:45.875 152 12603.42 183.75 54833.15 88888.00 2013-06-01 16:38:46.000 152 12603.40 183.70 54833.10 88888.00 2013-06-01 16:38:46.125 152 12603.42 183.70 54833.12 88888.00 2013-06-01 16:38:46.250 152 12603.40 183.68 54833.15 88888.00 2013-06-01 16:38:46.375 152 12603.35 183.65 54833.15 88888.00 2013-06-01 16:38:46.500 152 12603.35 183.65 54833.18 88888.00 2013-06-01 16:38:46.625 152 12603.40 183.62 54833.15 88888.00 2013-06-01 16:38:46.750 152 12603.38 183.55 54833.12 88888.00 2013-06-01 16:38:46.875 152 12603.33 183.57 54833.12 88888.00 2013-06-01 16:38:47.000 152 12603.33 183.57 54833.15 88888.00 2013-06-01 16:38:47.125 152 12603.33 183.57 54833.15 88888.00 2013-06-01 16:38:47.250 152 12603.25 183.55 54833.15 88888.00 2013-06-01 16:38:47.375 152 12603.27 183.55 54833.15 88888.00 2013-06-01 16:38:47.500 152 12603.20 183.53 54833.15 88888.00 2013-06-01 16:38:47.625 152 12603.17 183.53 54833.12 88888.00 2013-06-01 16:38:47.750 152 12603.12 183.55 54833.15 88888.00 2013-06-01 16:38:47.875 152 12603.08 183.53 54833.18 88888.00 2013-06-01 16:38:48.000 152 12603.17 183.53 54833.20 88888.00 2013-06-01 16:38:48.125 152 12603.20 183.50 54833.15 88888.00 2013-06-01 16:38:48.250 152 12603.12 183.50 54833.20 88888.00 2013-06-01 16:38:48.375 152 12603.05 183.50 54833.18 88888.00 2013-06-01 16:38:48.500 152 12603.02 183.50 54833.20 88888.00 2013-06-01 16:38:48.625 152 12603.02 183.50 54833.18 88888.00 2013-06-01 16:38:48.750 152 12602.95 183.45 54833.18 88888.00 2013-06-01 16:38:48.875 152 12602.95 183.40 54833.18 88888.00 2013-06-01 16:38:49.000 152 12602.85 183.43 54833.20 88888.00 2013-06-01 16:38:49.125 152 12602.77 183.40 54833.25 88888.00 2013-06-01 16:38:49.250 152 12602.70 183.40 54833.25 88888.00 2013-06-01 16:38:49.375 152 12602.75 183.40 54833.22 88888.00 2013-06-01 16:38:49.500 152 12602.75 183.40 54833.28 88888.00 2013-06-01 16:38:49.625 152 12602.77 183.43 54833.30 88888.00 2013-06-01 16:38:49.750 152 12602.80 183.45 54833.28 88888.00 2013-06-01 16:38:49.875 152 12602.67 183.47 54833.30 88888.00 2013-06-01 16:38:50.000 152 12602.55 183.40 54833.30 88888.00 2013-06-01 16:38:50.125 152 12602.52 183.40 54833.30 88888.00 2013-06-01 16:38:50.250 152 12602.52 183.40 54833.32 88888.00 2013-06-01 16:38:50.375 152 12602.52 183.38 54833.32 88888.00 2013-06-01 16:38:50.500 152 12602.42 183.32 54833.32 88888.00 2013-06-01 16:38:50.625 152 12602.38 183.32 54833.35 88888.00 2013-06-01 16:38:50.750 152 12602.38 183.35 54833.35 88888.00 2013-06-01 16:38:50.875 152 12602.33 183.32 54833.35 88888.00 2013-06-01 16:38:51.000 152 12602.30 183.30 54833.35 88888.00 2013-06-01 16:38:51.125 152 12602.27 183.30 54833.38 88888.00 2013-06-01 16:38:51.250 152 12602.25 183.30 54833.40 88888.00 2013-06-01 16:38:51.375 152 12602.25 183.35 54833.43 88888.00 2013-06-01 16:38:51.500 152 12602.17 183.32 54833.40 88888.00 2013-06-01 16:38:51.625 152 12602.12 183.30 54833.43 88888.00 2013-06-01 16:38:51.750 152 12602.10 183.32 54833.45 88888.00 2013-06-01 16:38:51.875 152 12602.08 183.30 54833.45 88888.00 2013-06-01 16:38:52.000 152 12602.05 183.28 54833.43 88888.00 2013-06-01 16:38:52.125 152 12602.05 183.28 54833.43 88888.00 2013-06-01 16:38:52.250 152 12602.02 183.22 54833.45 88888.00 2013-06-01 16:38:52.375 152 12602.00 183.20 54833.43 88888.00 2013-06-01 16:38:52.500 152 12601.95 183.18 54833.43 88888.00 2013-06-01 16:38:52.625 152 12601.92 183.20 54833.45 88888.00 2013-06-01 16:38:52.750 152 12601.88 183.22 54833.45 88888.00 2013-06-01 16:38:52.875 152 12601.83 183.20 54833.43 88888.00 2013-06-01 16:38:53.000 152 12601.85 183.15 54833.43 88888.00 2013-06-01 16:38:53.125 152 12601.83 183.10 54833.43 88888.00 2013-06-01 16:38:53.250 152 12601.75 183.12 54833.45 88888.00 2013-06-01 16:38:53.375 152 12601.85 183.18 54833.45 88888.00 2013-06-01 16:38:53.500 152 12601.85 183.15 54833.47 88888.00 2013-06-01 16:38:53.625 152 12601.77 183.15 54833.47 88888.00 2013-06-01 16:38:53.750 152 12601.70 183.15 54833.45 88888.00 2013-06-01 16:38:53.875 152 12601.70 183.12 54833.50 88888.00 2013-06-01 16:38:54.000 152 12601.67 183.10 54833.50 88888.00 2013-06-01 16:38:54.125 152 12601.65 183.07 54833.53 88888.00 2013-06-01 16:38:54.250 152 12601.70 183.12 54833.55 88888.00 2013-06-01 16:38:54.375 152 12601.80 183.15 54833.53 88888.00 2013-06-01 16:38:54.500 152 12601.73 183.05 54833.45 88888.00 2013-06-01 16:38:54.625 152 12601.70 183.00 54833.45 88888.00 2013-06-01 16:38:54.750 152 12601.77 183.05 54833.47 88888.00 2013-06-01 16:38:54.875 152 12601.77 183.07 54833.53 88888.00 2013-06-01 16:38:55.000 152 12601.77 183.10 54833.53 88888.00 2013-06-01 16:38:55.125 152 12601.77 183.12 54833.53 88888.00 2013-06-01 16:38:55.250 152 12601.70 183.05 54833.53 88888.00 2013-06-01 16:38:55.375 152 12601.70 183.10 54833.55 88888.00 2013-06-01 16:38:55.500 152 12601.77 183.10 54833.53 88888.00 2013-06-01 16:38:55.625 152 12601.85 183.07 54833.50 88888.00 2013-06-01 16:38:55.750 152 12601.85 183.03 54833.50 88888.00 2013-06-01 16:38:55.875 152 12601.85 183.00 54833.50 88888.00 2013-06-01 16:38:56.000 152 12601.88 183.00 54833.47 88888.00 2013-06-01 16:38:56.125 152 12601.90 183.00 54833.47 88888.00 2013-06-01 16:38:56.250 152 12601.88 182.97 54833.47 88888.00 2013-06-01 16:38:56.375 152 12601.92 183.00 54833.50 88888.00 2013-06-01 16:38:56.500 152 12601.98 183.00 54833.50 88888.00 2013-06-01 16:38:56.625 152 12602.02 183.00 54833.47 88888.00 2013-06-01 16:38:56.750 152 12602.10 183.03 54833.50 88888.00 2013-06-01 16:38:56.875 152 12602.17 183.03 54833.50 88888.00 2013-06-01 16:38:57.000 152 12602.23 183.03 54833.45 88888.00 2013-06-01 16:38:57.125 152 12602.15 183.00 54833.43 88888.00 2013-06-01 16:38:57.250 152 12602.05 182.97 54833.43 88888.00 2013-06-01 16:38:57.375 152 12602.12 182.97 54833.45 88888.00 2013-06-01 16:38:57.500 152 12602.30 183.03 54833.45 88888.00 2013-06-01 16:38:57.625 152 12602.35 183.00 54833.45 88888.00 2013-06-01 16:38:57.750 152 12602.30 183.00 54833.43 88888.00 2013-06-01 16:38:57.875 152 12602.33 183.05 54833.45 88888.00 2013-06-01 16:38:58.000 152 12602.35 183.05 54833.43 88888.00 2013-06-01 16:38:58.125 152 12602.38 183.03 54833.40 88888.00 2013-06-01 16:38:58.250 152 12602.40 182.97 54833.38 88888.00 2013-06-01 16:38:58.375 152 12602.42 183.00 54833.40 88888.00 2013-06-01 16:38:58.500 152 12602.38 182.97 54833.35 88888.00 2013-06-01 16:38:58.625 152 12602.40 182.97 54833.35 88888.00 2013-06-01 16:38:58.750 152 12602.50 183.00 54833.32 88888.00 2013-06-01 16:38:58.875 152 12602.58 183.00 54833.32 88888.00 2013-06-01 16:38:59.000 152 12602.52 182.95 54833.32 88888.00 2013-06-01 16:38:59.125 152 12602.52 183.00 54833.35 88888.00 2013-06-01 16:38:59.250 152 12602.60 183.00 54833.32 88888.00 2013-06-01 16:38:59.375 152 12602.70 183.00 54833.30 88888.00 2013-06-01 16:38:59.500 152 12602.80 183.03 54833.30 88888.00 2013-06-01 16:38:59.625 152 12602.95 183.03 54833.30 88888.00 2013-06-01 16:38:59.750 152 12602.95 183.03 54833.30 88888.00 2013-06-01 16:38:59.875 152 12602.95 183.00 54833.28 88888.00 2013-06-01 16:39:00.000 152 12602.92 182.95 54833.22 88888.00 2013-06-01 16:39:00.125 152 12602.92 182.93 54833.20 88888.00 2013-06-01 16:39:00.250 152 12602.92 182.93 54833.18 88888.00 2013-06-01 16:39:00.375 152 12602.98 182.97 54833.18 88888.00 2013-06-01 16:39:00.500 152 12603.10 183.03 54833.20 88888.00 2013-06-01 16:39:00.625 152 12603.17 182.95 54833.18 88888.00 2013-06-01 16:39:00.750 152 12603.12 182.93 54833.20 88888.00 2013-06-01 16:39:00.875 152 12603.10 182.88 54833.18 88888.00 2013-06-01 16:39:01.000 152 12603.12 182.88 54833.18 88888.00 2013-06-01 16:39:01.125 152 12603.17 182.90 54833.20 88888.00 2013-06-01 16:39:01.250 152 12603.23 182.90 54833.18 88888.00 2013-06-01 16:39:01.375 152 12603.30 182.93 54833.20 88888.00 2013-06-01 16:39:01.500 152 12603.35 182.90 54833.18 88888.00 2013-06-01 16:39:01.625 152 12603.38 182.82 54833.15 88888.00 2013-06-01 16:39:01.750 152 12603.35 182.80 54833.18 88888.00 2013-06-01 16:39:01.875 152 12603.33 182.80 54833.18 88888.00 2013-06-01 16:39:02.000 152 12603.38 182.80 54833.20 88888.00 2013-06-01 16:39:02.125 152 12603.48 182.85 54833.20 88888.00 2013-06-01 16:39:02.250 152 12603.52 182.80 54833.18 88888.00 2013-06-01 16:39:02.375 152 12603.60 182.78 54833.12 88888.00 2013-06-01 16:39:02.500 152 12603.58 182.75 54833.10 88888.00 2013-06-01 16:39:02.625 152 12603.58 182.72 54833.10 88888.00 2013-06-01 16:39:02.750 152 12603.55 182.72 54833.10 88888.00 2013-06-01 16:39:02.875 152 12603.62 182.68 54833.10 88888.00 2013-06-01 16:39:03.000 152 12603.70 182.62 54833.10 88888.00 2013-06-01 16:39:03.125 152 12603.75 182.62 54833.10 88888.00 2013-06-01 16:39:03.250 152 12603.73 182.65 54833.15 88888.00 2013-06-01 16:39:03.375 152 12603.67 182.60 54833.10 88888.00 2013-06-01 16:39:03.500 152 12603.58 182.55 54833.12 88888.00 2013-06-01 16:39:03.625 152 12603.62 182.57 54833.18 88888.00 2013-06-01 16:39:03.750 152 12603.67 182.55 54833.12 88888.00 2013-06-01 16:39:03.875 152 12603.62 182.45 54833.07 88888.00 2013-06-01 16:39:04.000 152 12603.65 182.40 54833.07 88888.00 2013-06-01 16:39:04.125 152 12603.65 182.45 54833.12 88888.00 2013-06-01 16:39:04.250 152 12603.62 182.43 54833.15 88888.00 2013-06-01 16:39:04.375 152 12603.62 182.43 54833.07 88888.00 2013-06-01 16:39:04.500 152 12603.62 182.40 54833.10 88888.00 2013-06-01 16:39:04.625 152 12603.60 182.38 54833.12 88888.00 2013-06-01 16:39:04.750 152 12603.65 182.38 54833.15 88888.00 2013-06-01 16:39:04.875 152 12603.60 182.35 54833.12 88888.00 2013-06-01 16:39:05.000 152 12603.58 182.32 54833.18 88888.00 2013-06-01 16:39:05.125 152 12603.62 182.32 54833.18 88888.00 2013-06-01 16:39:05.250 152 12603.58 182.28 54833.15 88888.00 2013-06-01 16:39:05.375 152 12603.58 182.30 54833.20 88888.00 2013-06-01 16:39:05.500 152 12603.48 182.32 54833.22 88888.00 2013-06-01 16:39:05.625 152 12603.48 182.32 54833.20 88888.00 2013-06-01 16:39:05.750 152 12603.50 182.25 54833.20 88888.00 2013-06-01 16:39:05.875 152 12603.45 182.22 54833.18 88888.00 2013-06-01 16:39:06.000 152 12603.38 182.18 54833.18 88888.00 2013-06-01 16:39:06.125 152 12603.38 182.15 54833.20 88888.00 2013-06-01 16:39:06.250 152 12603.38 182.18 54833.25 88888.00 2013-06-01 16:39:06.375 152 12603.38 182.18 54833.22 88888.00 2013-06-01 16:39:06.500 152 12603.35 182.12 54833.20 88888.00 2013-06-01 16:39:06.625 152 12603.38 182.12 54833.20 88888.00 2013-06-01 16:39:06.750 152 12603.42 182.12 54833.22 88888.00 2013-06-01 16:39:06.875 152 12603.40 182.12 54833.22 88888.00 2013-06-01 16:39:07.000 152 12603.35 182.12 54833.22 88888.00 2013-06-01 16:39:07.125 152 12603.30 182.12 54833.25 88888.00 2013-06-01 16:39:07.250 152 12603.20 182.05 54833.22 88888.00 2013-06-01 16:39:07.375 152 12603.17 182.05 54833.22 88888.00 2013-06-01 16:39:07.500 152 12603.12 182.05 54833.28 88888.00 2013-06-01 16:39:07.625 152 12603.12 182.07 54833.25 88888.00 2013-06-01 16:39:07.750 152 12603.17 182.07 54833.28 88888.00 2013-06-01 16:39:07.875 152 12603.20 182.05 54833.30 88888.00 2013-06-01 16:39:08.000 152 12603.20 182.05 54833.30 88888.00 2013-06-01 16:39:08.125 152 12603.23 182.03 54833.32 88888.00 2013-06-01 16:39:08.250 152 12603.17 182.03 54833.30 88888.00 2013-06-01 16:39:08.375 152 12603.12 182.03 54833.30 88888.00 2013-06-01 16:39:08.500 152 12603.08 182.00 54833.30 88888.00 2013-06-01 16:39:08.625 152 12603.02 182.03 54833.32 88888.00 2013-06-01 16:39:08.750 152 12603.02 182.03 54833.35 88888.00 2013-06-01 16:39:08.875 152 12603.08 182.03 54833.38 88888.00 2013-06-01 16:39:09.000 152 12603.08 182.03 54833.32 88888.00 2013-06-01 16:39:09.125 152 12603.00 182.05 54833.32 88888.00 2013-06-01 16:39:09.250 152 12602.98 182.03 54833.35 88888.00 2013-06-01 16:39:09.375 152 12603.00 182.03 54833.35 88888.00 2013-06-01 16:39:09.500 152 12602.95 182.00 54833.35 88888.00 2013-06-01 16:39:09.625 152 12602.95 182.00 54833.35 88888.00 2013-06-01 16:39:09.750 152 12602.95 182.00 54833.35 88888.00 2013-06-01 16:39:09.875 152 12602.90 181.95 54833.32 88888.00 2013-06-01 16:39:10.000 152 12602.90 181.97 54833.35 88888.00 2013-06-01 16:39:10.125 152 12602.85 182.00 54833.32 88888.00 2013-06-01 16:39:10.250 152 12602.85 182.03 54833.40 88888.00 2013-06-01 16:39:10.375 152 12602.92 182.07 54833.43 88888.00 2013-06-01 16:39:10.500 152 12602.88 182.05 54833.40 88888.00 2013-06-01 16:39:10.625 152 12602.80 182.00 54833.38 88888.00 2013-06-01 16:39:10.750 152 12602.77 182.00 54833.40 88888.00 2013-06-01 16:39:10.875 152 12602.83 182.00 54833.40 88888.00 2013-06-01 16:39:11.000 152 12602.80 182.00 54833.38 88888.00 2013-06-01 16:39:11.125 152 12602.77 182.00 54833.38 88888.00 2013-06-01 16:39:11.250 152 12602.80 182.03 54833.40 88888.00 2013-06-01 16:39:11.375 152 12602.83 182.10 54833.43 88888.00 2013-06-01 16:39:11.500 152 12602.83 182.07 54833.43 88888.00 2013-06-01 16:39:11.625 152 12602.77 182.05 54833.40 88888.00 2013-06-01 16:39:11.750 152 12602.77 182.07 54833.43 88888.00 2013-06-01 16:39:11.875 152 12602.77 182.07 54833.43 88888.00 2013-06-01 16:39:12.000 152 12602.77 182.15 54833.40 88888.00 2013-06-01 16:39:12.125 152 12602.75 182.15 54833.40 88888.00 2013-06-01 16:39:12.250 152 12602.67 182.12 54833.43 88888.00 2013-06-01 16:39:12.375 152 12602.80 182.18 54833.45 88888.00 2013-06-01 16:39:12.500 152 12602.85 182.12 54833.43 88888.00 2013-06-01 16:39:12.625 152 12602.75 182.10 54833.38 88888.00 2013-06-01 16:39:12.750 152 12602.75 182.12 54833.35 88888.00 2013-06-01 16:39:12.875 152 12602.77 182.10 54833.38 88888.00 2013-06-01 16:39:13.000 152 12602.80 182.10 54833.38 88888.00 2013-06-01 16:39:13.125 152 12602.83 182.10 54833.40 88888.00 2013-06-01 16:39:13.250 152 12602.77 182.12 54833.38 88888.00 2013-06-01 16:39:13.375 152 12602.77 182.12 54833.35 88888.00 2013-06-01 16:39:13.500 152 12602.73 182.15 54833.38 88888.00 2013-06-01 16:39:13.625 152 12602.77 182.15 54833.38 88888.00 2013-06-01 16:39:13.750 152 12602.75 182.10 54833.35 88888.00 2013-06-01 16:39:13.875 152 12602.77 182.12 54833.38 88888.00 2013-06-01 16:39:14.000 152 12602.77 182.12 54833.35 88888.00 2013-06-01 16:39:14.125 152 12602.80 182.10 54833.35 88888.00 2013-06-01 16:39:14.250 152 12602.80 182.10 54833.30 88888.00 2013-06-01 16:39:14.375 152 12602.90 182.07 54833.28 88888.00 2013-06-01 16:39:14.500 152 12602.92 182.05 54833.28 88888.00 2013-06-01 16:39:14.625 152 12602.92 182.12 54833.30 88888.00 2013-06-01 16:39:14.750 152 12602.90 182.18 54833.35 88888.00 2013-06-01 16:39:14.875 152 12602.95 182.15 54833.32 88888.00 2013-06-01 16:39:15.000 152 12602.98 182.10 54833.32 88888.00 2013-06-01 16:39:15.125 152 12603.00 182.15 54833.35 88888.00 2013-06-01 16:39:15.250 152 12603.00 182.10 54833.35 88888.00 2013-06-01 16:39:15.375 152 12603.00 182.10 54833.35 88888.00 2013-06-01 16:39:15.500 152 12602.95 182.07 54833.35 88888.00 2013-06-01 16:39:15.625 152 12602.95 182.10 54833.32 88888.00 2013-06-01 16:39:15.750 152 12603.00 182.07 54833.32 88888.00 2013-06-01 16:39:15.875 152 12603.05 182.07 54833.32 88888.00 2013-06-01 16:39:16.000 152 12603.08 182.05 54833.32 88888.00 2013-06-01 16:39:16.125 152 12603.00 182.05 54833.35 88888.00 2013-06-01 16:39:16.250 152 12603.00 182.05 54833.32 88888.00 2013-06-01 16:39:16.375 152 12603.02 181.97 54833.25 88888.00 2013-06-01 16:39:16.500 152 12603.10 181.97 54833.25 88888.00 2013-06-01 16:39:16.625 152 12603.17 182.00 54833.28 88888.00 2013-06-01 16:39:16.750 152 12603.20 182.03 54833.30 88888.00 2013-06-01 16:39:16.875 152 12603.23 182.03 54833.28 88888.00 2013-06-01 16:39:17.000 152 12603.25 182.00 54833.28 88888.00 2013-06-01 16:39:17.125 152 12603.30 182.00 54833.28 88888.00 2013-06-01 16:39:17.250 152 12603.23 182.00 54833.30 88888.00 2013-06-01 16:39:17.375 152 12603.17 181.97 54833.28 88888.00 2013-06-01 16:39:17.500 152 12603.17 181.93 54833.25 88888.00 2013-06-01 16:39:17.625 152 12603.27 181.93 54833.25 88888.00 2013-06-01 16:39:17.750 152 12603.35 181.93 54833.22 88888.00 2013-06-01 16:39:17.875 152 12603.27 181.85 54833.20 88888.00 2013-06-01 16:39:18.000 152 12603.30 181.88 54833.22 88888.00 2013-06-01 16:39:18.125 152 12603.30 181.90 54833.25 88888.00 2013-06-01 16:39:18.250 152 12603.27 181.88 54833.22 88888.00 2013-06-01 16:39:18.375 152 12603.33 181.82 54833.20 88888.00 2013-06-01 16:39:18.500 152 12603.33 181.75 54833.15 88888.00 2013-06-01 16:39:18.625 152 12603.30 181.72 54833.18 88888.00 2013-06-01 16:39:18.750 152 12603.35 181.72 54833.18 88888.00 2013-06-01 16:39:18.875 152 12603.40 181.72 54833.18 88888.00 2013-06-01 16:39:19.000 152 12603.40 181.70 54833.15 88888.00 2013-06-01 16:39:19.125 152 12603.42 181.68 54833.12 88888.00 2013-06-01 16:39:19.250 152 12603.38 181.65 54833.12 88888.00 2013-06-01 16:39:19.375 152 12603.45 181.68 54833.15 88888.00 2013-06-01 16:39:19.500 152 12603.50 181.68 54833.15 88888.00 2013-06-01 16:39:19.625 152 12603.52 181.65 54833.15 88888.00 2013-06-01 16:39:19.750 152 12603.52 181.62 54833.12 88888.00 2013-06-01 16:39:19.875 152 12603.55 181.62 54833.15 88888.00 2013-06-01 16:39:20.000 152 12603.60 181.65 54833.18 88888.00 2013-06-01 16:39:20.125 152 12603.62 181.65 54833.18 88888.00 2013-06-01 16:39:20.250 152 12603.52 181.57 54833.15 88888.00 2013-06-01 16:39:20.375 152 12603.58 181.55 54833.15 88888.00 2013-06-01 16:39:20.500 152 12603.65 181.55 54833.12 88888.00 2013-06-01 16:39:20.625 152 12603.65 181.55 54833.12 88888.00 2013-06-01 16:39:20.750 152 12603.62 181.57 54833.10 88888.00 2013-06-01 16:39:20.875 152 12603.58 181.50 54833.07 88888.00 2013-06-01 16:39:21.000 152 12603.62 181.50 54833.10 88888.00 2013-06-01 16:39:21.125 152 12603.67 181.53 54833.12 88888.00 2013-06-01 16:39:21.250 152 12603.62 181.45 54833.10 88888.00 2013-06-01 16:39:21.375 152 12603.65 181.45 54833.07 88888.00 2013-06-01 16:39:21.500 152 12603.70 181.43 54833.10 88888.00 2013-06-01 16:39:21.625 152 12603.77 181.47 54833.12 88888.00 2013-06-01 16:39:21.750 152 12603.70 181.47 54833.10 88888.00 2013-06-01 16:39:21.875 152 12603.62 181.43 54833.10 88888.00 2013-06-01 16:39:22.000 152 12603.67 181.43 54833.05 88888.00 2013-06-01 16:39:22.125 152 12603.80 181.45 54833.10 88888.00 2013-06-01 16:39:22.250 152 12603.80 181.43 54833.10 88888.00 2013-06-01 16:39:22.375 152 12603.80 181.45 54833.10 88888.00 2013-06-01 16:39:22.500 152 12603.73 181.38 54833.07 88888.00 2013-06-01 16:39:22.625 152 12603.75 181.32 54833.07 88888.00 2013-06-01 16:39:22.750 152 12603.77 181.35 54833.07 88888.00 2013-06-01 16:39:22.875 152 12603.77 181.32 54833.07 88888.00 2013-06-01 16:39:23.000 152 12603.75 181.32 54833.07 88888.00 2013-06-01 16:39:23.125 152 12603.75 181.35 54833.10 88888.00 2013-06-01 16:39:23.250 152 12603.70 181.32 54833.07 88888.00 2013-06-01 16:39:23.375 152 12603.67 181.30 54833.05 88888.00 2013-06-01 16:39:23.500 152 12603.62 181.28 54833.10 88888.00 2013-06-01 16:39:23.625 152 12603.67 181.32 54833.12 88888.00 2013-06-01 16:39:23.750 152 12603.70 181.32 54833.15 88888.00 2013-06-01 16:39:23.875 152 12603.70 181.28 54833.15 88888.00 2013-06-01 16:39:24.000 152 12603.73 181.30 54833.15 88888.00 2013-06-01 16:39:24.125 152 12603.65 181.30 54833.15 88888.00 2013-06-01 16:39:24.250 152 12603.55 181.25 54833.10 88888.00 2013-06-01 16:39:24.375 152 12603.55 181.25 54833.12 88888.00 2013-06-01 16:39:24.500 152 12603.58 181.25 54833.10 88888.00 2013-06-01 16:39:24.625 152 12603.55 181.28 54833.12 88888.00 2013-06-01 16:39:24.750 152 12603.52 181.30 54833.12 88888.00 2013-06-01 16:39:24.875 152 12603.45 181.25 54833.10 88888.00 2013-06-01 16:39:25.000 152 12603.45 181.28 54833.12 88888.00 2013-06-01 16:39:25.125 152 12603.48 181.30 54833.15 88888.00 2013-06-01 16:39:25.250 152 12603.40 181.25 54833.15 88888.00 2013-06-01 16:39:25.375 152 12603.27 181.22 54833.15 88888.00 2013-06-01 16:39:25.500 152 12603.23 181.25 54833.18 88888.00 2013-06-01 16:39:25.625 152 12603.27 181.25 54833.15 88888.00 2013-06-01 16:39:25.750 152 12603.33 181.28 54833.18 88888.00 2013-06-01 16:39:25.875 152 12603.30 181.25 54833.18 88888.00 2013-06-01 16:39:26.000 152 12603.27 181.18 54833.15 88888.00 2013-06-01 16:39:26.125 152 12603.25 181.15 54833.12 88888.00 2013-06-01 16:39:26.250 152 12603.15 181.18 54833.20 88888.00 2013-06-01 16:39:26.375 152 12603.10 181.20 54833.18 88888.00 2013-06-01 16:39:26.500 152 12603.10 181.22 54833.15 88888.00 2013-06-01 16:39:26.625 152 12603.12 181.22 54833.18 88888.00 2013-06-01 16:39:26.750 152 12603.12 181.25 54833.20 88888.00 2013-06-01 16:39:26.875 152 12603.05 181.20 54833.18 88888.00 2013-06-01 16:39:27.000 152 12603.02 181.20 54833.18 88888.00 2013-06-01 16:39:27.125 152 12603.10 181.22 54833.20 88888.00 2013-06-01 16:39:27.250 152 12602.98 181.20 54833.20 88888.00 2013-06-01 16:39:27.375 152 12602.98 181.25 54833.20 88888.00 2013-06-01 16:39:27.500 152 12602.95 181.20 54833.18 88888.00 2013-06-01 16:39:27.625 152 12602.90 181.12 54833.18 88888.00 2013-06-01 16:39:27.750 152 12602.88 181.12 54833.18 88888.00 2013-06-01 16:39:27.875 152 12602.73 181.12 54833.18 88888.00 2013-06-01 16:39:28.000 152 12602.65 181.10 54833.15 88888.00 2013-06-01 16:39:28.125 152 12602.65 181.12 54833.18 88888.00 2013-06-01 16:39:28.250 152 12602.58 181.07 54833.18 88888.00 2013-06-01 16:39:28.375 152 12602.55 181.10 54833.18 88888.00 2013-06-01 16:39:28.500 152 12602.58 181.10 54833.20 88888.00 2013-06-01 16:39:28.625 152 12602.60 181.10 54833.22 88888.00 2013-06-01 16:39:28.750 152 12602.58 181.10 54833.20 88888.00 2013-06-01 16:39:28.875 152 12602.50 181.07 54833.18 88888.00 2013-06-01 16:39:29.000 152 12602.42 181.05 54833.12 88888.00 2013-06-01 16:39:29.125 152 12602.42 181.00 54833.15 88888.00 2013-06-01 16:39:29.250 152 12602.42 181.07 54833.20 88888.00 2013-06-01 16:39:29.375 152 12602.42 181.07 54833.18 88888.00 2013-06-01 16:39:29.500 152 12602.40 181.03 54833.15 88888.00 2013-06-01 16:39:29.625 152 12602.50 181.03 54833.12 88888.00 2013-06-01 16:39:29.750 152 12602.58 181.05 54833.15 88888.00 2013-06-01 16:39:29.875 152 12602.50 181.03 54833.18 88888.00 2013-06-01 16:39:30.000 152 12602.40 181.00 54833.18 88888.00 2013-06-01 16:39:30.125 152 12602.33 180.97 54833.20 88888.00 2013-06-01 16:39:30.250 152 12602.33 180.97 54833.18 88888.00 2013-06-01 16:39:30.375 152 12602.40 181.00 54833.15 88888.00 2013-06-01 16:39:30.500 152 12602.42 181.00 54833.18 88888.00 2013-06-01 16:39:30.625 152 12602.35 181.03 54833.20 88888.00 2013-06-01 16:39:30.750 152 12602.33 181.03 54833.20 88888.00 2013-06-01 16:39:30.875 152 12602.33 181.00 54833.15 88888.00 2013-06-01 16:39:31.000 152 12602.33 180.97 54833.15 88888.00 2013-06-01 16:39:31.125 152 12602.33 181.03 54833.18 88888.00 2013-06-01 16:39:31.250 152 12602.25 181.00 54833.18 88888.00 2013-06-01 16:39:31.375 152 12602.23 181.00 54833.15 88888.00 2013-06-01 16:39:31.500 152 12602.23 181.03 54833.15 88888.00 2013-06-01 16:39:31.625 152 12602.23 181.03 54833.18 88888.00 2013-06-01 16:39:31.750 152 12602.20 181.03 54833.18 88888.00 2013-06-01 16:39:31.875 152 12602.15 181.03 54833.18 88888.00 2013-06-01 16:39:32.000 152 12602.10 181.05 54833.18 88888.00 2013-06-01 16:39:32.125 152 12602.12 181.05 54833.18 88888.00 2013-06-01 16:39:32.250 152 12602.12 181.03 54833.18 88888.00 2013-06-01 16:39:32.375 152 12602.17 181.05 54833.18 88888.00 2013-06-01 16:39:32.500 152 12602.12 181.10 54833.20 88888.00 2013-06-01 16:39:32.625 152 12602.08 181.10 54833.20 88888.00 2013-06-01 16:39:32.750 152 12602.08 181.07 54833.18 88888.00 2013-06-01 16:39:32.875 152 12602.05 181.07 54833.15 88888.00 2013-06-01 16:39:33.000 152 12602.00 181.07 54833.12 88888.00 2013-06-01 16:39:33.125 152 12601.92 181.05 54833.12 88888.00 2013-06-01 16:39:33.250 152 12601.88 181.03 54833.12 88888.00 2013-06-01 16:39:33.375 152 12601.98 181.07 54833.12 88888.00 2013-06-01 16:39:33.500 152 12602.02 181.12 54833.12 88888.00 2013-06-01 16:39:33.625 152 12602.00 181.18 54833.12 88888.00 2013-06-01 16:39:33.750 152 12601.98 181.15 54833.07 88888.00 2013-06-01 16:39:33.875 152 12601.92 181.18 54833.07 88888.00 2013-06-01 16:39:34.000 152 12601.98 181.25 54833.07 88888.00 2013-06-01 16:39:34.125 152 12601.98 181.25 54833.10 88888.00 2013-06-01 16:39:34.250 152 12601.88 181.20 54833.07 88888.00 2013-06-01 16:39:34.375 152 12601.88 181.22 54833.07 88888.00 2013-06-01 16:39:34.500 152 12601.98 181.30 54833.10 88888.00 2013-06-01 16:39:34.625 152 12601.98 181.28 54833.05 88888.00 2013-06-01 16:39:34.750 152 12601.92 181.30 54833.03 88888.00 2013-06-01 16:39:34.875 152 12601.95 181.30 54833.03 88888.00 2013-06-01 16:39:35.000 152 12601.88 181.30 54833.00 88888.00 2013-06-01 16:39:35.125 152 12601.88 181.32 54833.03 88888.00 2013-06-01 16:39:35.250 152 12601.80 181.38 54833.05 88888.00 2013-06-01 16:39:35.375 152 12601.80 181.40 54833.07 88888.00 2013-06-01 16:39:35.500 152 12601.85 181.40 54833.07 88888.00 2013-06-01 16:39:35.625 152 12601.88 181.45 54833.12 88888.00 2013-06-01 16:39:35.750 152 12601.85 181.47 54833.10 88888.00 2013-06-01 16:39:35.875 152 12601.83 181.45 54833.07 88888.00 2013-06-01 16:39:36.000 152 12601.88 181.47 54833.03 88888.00 2013-06-01 16:39:36.125 152 12601.88 181.47 54833.07 88888.00 2013-06-01 16:39:36.250 152 12601.75 181.50 54833.10 88888.00 2013-06-01 16:39:36.375 152 12601.80 181.53 54833.10 88888.00 2013-06-01 16:39:36.500 152 12601.90 181.55 54833.05 88888.00 2013-06-01 16:39:36.625 152 12601.90 181.53 54833.03 88888.00 2013-06-01 16:39:36.750 152 12601.90 181.55 54833.03 88888.00 2013-06-01 16:39:36.875 152 12601.85 181.55 54833.03 88888.00 2013-06-01 16:39:37.000 152 12601.85 181.57 54833.00 88888.00 2013-06-01 16:39:37.125 152 12601.77 181.57 54833.03 88888.00 2013-06-01 16:39:37.250 152 12601.70 181.55 54833.03 88888.00 2013-06-01 16:39:37.375 152 12601.75 181.60 54833.03 88888.00 2013-06-01 16:39:37.500 152 12601.77 181.65 54833.03 88888.00 2013-06-01 16:39:37.625 152 12601.75 181.62 54833.00 88888.00 2013-06-01 16:39:37.750 152 12601.77 181.62 54833.00 88888.00 2013-06-01 16:39:37.875 152 12601.80 181.68 54833.00 88888.00 2013-06-01 16:39:38.000 152 12601.77 181.70 54832.97 88888.00 2013-06-01 16:39:38.125 152 12601.73 181.72 54833.00 88888.00 2013-06-01 16:39:38.250 152 12601.67 181.70 54833.00 88888.00 2013-06-01 16:39:38.375 152 12601.67 181.78 54833.03 88888.00 2013-06-01 16:39:38.500 152 12601.70 181.82 54833.00 88888.00 2013-06-01 16:39:38.625 152 12601.70 181.78 54832.97 88888.00 2013-06-01 16:39:38.750 152 12601.67 181.75 54832.97 88888.00 2013-06-01 16:39:38.875 152 12601.60 181.78 54832.97 88888.00 2013-06-01 16:39:39.000 152 12601.62 181.80 54832.97 88888.00 2013-06-01 16:39:39.125 152 12601.67 181.82 54833.00 88888.00 2013-06-01 16:39:39.250 152 12601.58 181.78 54832.97 88888.00 2013-06-01 16:39:39.375 152 12601.58 181.82 54832.97 88888.00 2013-06-01 16:39:39.500 152 12601.62 181.88 54833.00 88888.00 2013-06-01 16:39:39.625 152 12601.55 181.80 54832.95 88888.00 2013-06-01 16:39:39.750 152 12601.52 181.85 54832.97 88888.00 2013-06-01 16:39:39.875 152 12601.55 181.85 54832.97 88888.00 2013-06-01 16:39:40.000 152 12601.58 181.88 54832.95 88888.00 2013-06-01 16:39:40.125 152 12601.55 181.93 54832.97 88888.00 2013-06-01 16:39:40.250 152 12601.45 181.88 54832.97 88888.00 2013-06-01 16:39:40.375 152 12601.42 181.90 54832.97 88888.00 2013-06-01 16:39:40.500 152 12601.40 181.88 54832.97 88888.00 2013-06-01 16:39:40.625 152 12601.45 181.93 54832.97 88888.00 2013-06-01 16:39:40.750 152 12601.48 181.95 54832.97 88888.00 2013-06-01 16:39:40.875 152 12601.40 181.95 54832.95 88888.00 2013-06-01 16:39:41.000 152 12601.38 181.95 54832.97 88888.00 2013-06-01 16:39:41.125 152 12601.38 181.95 54832.95 88888.00 2013-06-01 16:39:41.250 152 12601.38 181.97 54832.95 88888.00 2013-06-01 16:39:41.375 152 12601.40 181.97 54832.93 88888.00 2013-06-01 16:39:41.500 152 12601.33 182.00 54832.93 88888.00 2013-06-01 16:39:41.625 152 12601.25 182.00 54832.95 88888.00 2013-06-01 16:39:41.750 152 12601.17 182.00 54832.93 88888.00 2013-06-01 16:39:41.875 152 12601.17 181.95 54832.90 88888.00 2013-06-01 16:39:42.000 152 12601.17 181.97 54832.88 88888.00 2013-06-01 16:39:42.125 152 12601.20 181.97 54832.90 88888.00 2013-06-01 16:39:42.250 152 12601.17 181.95 54832.90 88888.00 2013-06-01 16:39:42.375 152 12601.23 181.95 54832.90 88888.00 2013-06-01 16:39:42.500 152 12601.17 182.03 54832.93 88888.00 2013-06-01 16:39:42.625 152 12601.12 182.03 54832.90 88888.00 2013-06-01 16:39:42.750 152 12601.10 182.03 54832.93 88888.00 2013-06-01 16:39:42.875 152 12601.12 182.03 54832.90 88888.00 2013-06-01 16:39:43.000 152 12601.12 182.05 54832.90 88888.00 2013-06-01 16:39:43.125 152 12601.10 182.07 54832.90 88888.00 2013-06-01 16:39:43.250 152 12601.02 182.00 54832.82 88888.00 2013-06-01 16:39:43.375 152 12601.08 182.05 54832.88 88888.00 2013-06-01 16:39:43.500 152 12601.05 182.05 54832.85 88888.00 2013-06-01 16:39:43.625 152 12601.00 182.00 54832.82 88888.00 2013-06-01 16:39:43.750 152 12601.05 182.07 54832.82 88888.00 2013-06-01 16:39:43.875 152 12601.05 182.12 54832.80 88888.00 2013-06-01 16:39:44.000 152 12601.05 182.10 54832.82 88888.00 2013-06-01 16:39:44.125 152 12601.10 182.07 54832.80 88888.00 2013-06-01 16:39:44.250 152 12601.10 182.05 54832.78 88888.00 2013-06-01 16:39:44.375 152 12601.12 182.05 54832.75 88888.00 2013-06-01 16:39:44.500 152 12601.10 182.10 54832.78 88888.00 2013-06-01 16:39:44.625 152 12601.08 182.12 54832.78 88888.00 2013-06-01 16:39:44.750 152 12601.10 182.15 54832.75 88888.00 2013-06-01 16:39:44.875 152 12601.15 182.18 54832.78 88888.00 2013-06-01 16:39:45.000 152 12601.23 182.20 54832.78 88888.00 2013-06-01 16:39:45.125 152 12601.20 182.22 54832.75 88888.00 2013-06-01 16:39:45.250 152 12601.12 182.20 54832.75 88888.00 2013-06-01 16:39:45.375 152 12601.23 182.20 54832.72 88888.00 2013-06-01 16:39:45.500 152 12601.25 182.20 54832.70 88888.00 2013-06-01 16:39:45.625 152 12601.30 182.25 54832.72 88888.00 2013-06-01 16:39:45.750 152 12601.23 182.28 54832.72 88888.00 2013-06-01 16:39:45.875 152 12601.23 182.28 54832.72 88888.00 2013-06-01 16:39:46.000 152 12601.23 182.30 54832.70 88888.00 2013-06-01 16:39:46.125 152 12601.30 182.32 54832.70 88888.00 2013-06-01 16:39:46.250 152 12601.30 182.32 54832.70 88888.00 2013-06-01 16:39:46.375 152 12601.27 182.35 54832.68 88888.00 2013-06-01 16:39:46.500 152 12601.25 182.38 54832.65 88888.00 2013-06-01 16:39:46.625 152 12601.25 182.40 54832.65 88888.00 2013-06-01 16:39:46.750 152 12601.25 182.40 54832.65 88888.00 2013-06-01 16:39:46.875 152 12601.25 182.43 54832.65 88888.00 2013-06-01 16:39:47.000 152 12601.30 182.40 54832.62 88888.00 2013-06-01 16:39:47.125 152 12601.33 182.43 54832.57 88888.00 2013-06-01 16:39:47.250 152 12601.33 182.47 54832.60 88888.00 2013-06-01 16:39:47.375 152 12601.42 182.55 54832.60 88888.00 2013-06-01 16:39:47.500 152 12601.42 182.57 54832.60 88888.00 2013-06-01 16:39:47.625 152 12601.40 182.55 54832.57 88888.00 2013-06-01 16:39:47.750 152 12601.40 182.55 54832.53 88888.00 2013-06-01 16:39:47.875 152 12601.40 182.55 54832.47 88888.00 2013-06-01 16:39:48.000 152 12601.45 182.60 54832.47 88888.00 2013-06-01 16:39:48.125 152 12601.58 182.68 54832.50 88888.00 2013-06-01 16:39:48.250 152 12601.52 182.68 54832.53 88888.00 2013-06-01 16:39:48.375 152 12601.52 182.72 54832.50 88888.00 2013-06-01 16:39:48.500 152 12601.58 182.72 54832.47 88888.00 2013-06-01 16:39:48.625 152 12601.60 182.70 54832.45 88888.00 2013-06-01 16:39:48.750 152 12601.58 182.75 54832.43 88888.00 2013-06-01 16:39:48.875 152 12601.62 182.82 54832.47 88888.00 2013-06-01 16:39:49.000 152 12601.65 182.80 54832.45 88888.00 2013-06-01 16:39:49.125 152 12601.65 182.82 54832.43 88888.00 2013-06-01 16:39:49.250 152 12601.60 182.85 54832.40 88888.00 2013-06-01 16:39:49.375 152 12601.65 182.90 54832.40 88888.00 2013-06-01 16:39:49.500 152 12601.65 182.93 54832.40 88888.00 2013-06-01 16:39:49.625 152 12601.65 182.95 54832.38 88888.00 2013-06-01 16:39:49.750 152 12601.62 182.97 54832.38 88888.00 2013-06-01 16:39:49.875 152 12601.62 183.00 54832.35 88888.00 2013-06-01 16:39:50.000 152 12601.67 183.00 54832.32 88888.00 2013-06-01 16:39:50.125 152 12601.83 183.10 54832.32 88888.00 2013-06-01 16:39:50.250 152 12601.88 183.10 54832.32 88888.00 2013-06-01 16:39:50.375 152 12601.85 183.12 54832.30 88888.00 2013-06-01 16:39:50.500 152 12601.75 183.07 54832.28 88888.00 2013-06-01 16:39:50.625 152 12601.77 183.12 54832.30 88888.00 2013-06-01 16:39:50.750 152 12601.90 183.18 54832.30 88888.00 2013-06-01 16:39:50.875 152 12601.95 183.25 54832.35 88888.00 2013-06-01 16:39:51.000 152 12601.92 183.28 54832.30 88888.00 2013-06-01 16:39:51.125 152 12601.95 183.28 54832.30 88888.00 2013-06-01 16:39:51.250 152 12602.00 183.28 54832.30 88888.00 2013-06-01 16:39:51.375 152 12602.00 183.28 54832.28 88888.00 2013-06-01 16:39:51.500 152 12601.98 183.28 54832.22 88888.00 2013-06-01 16:39:51.625 152 12601.95 183.30 54832.22 88888.00 2013-06-01 16:39:51.750 152 12601.98 183.32 54832.25 88888.00 2013-06-01 16:39:51.875 152 12601.98 183.40 54832.25 88888.00 2013-06-01 16:39:52.000 152 12602.00 183.38 54832.28 88888.00 2013-06-01 16:39:52.125 152 12602.02 183.40 54832.28 88888.00 2013-06-01 16:39:52.250 152 12602.08 183.40 54832.28 88888.00 2013-06-01 16:39:52.375 152 12602.10 183.40 54832.25 88888.00 2013-06-01 16:39:52.500 152 12602.05 183.38 54832.22 88888.00 2013-06-01 16:39:52.625 152 12602.00 183.45 54832.25 88888.00 2013-06-01 16:39:52.750 152 12602.00 183.47 54832.22 88888.00 2013-06-01 16:39:52.875 152 12602.08 183.50 54832.20 88888.00 2013-06-01 16:39:53.000 152 12602.10 183.47 54832.20 88888.00 2013-06-01 16:39:53.125 152 12602.02 183.50 54832.20 88888.00 2013-06-01 16:39:53.250 152 12601.95 183.47 54832.20 88888.00 2013-06-01 16:39:53.375 152 12602.00 183.53 54832.15 88888.00 2013-06-01 16:39:53.500 152 12602.02 183.53 54832.15 88888.00 2013-06-01 16:39:53.625 152 12602.05 183.53 54832.15 88888.00 2013-06-01 16:39:53.750 152 12602.05 183.55 54832.18 88888.00 2013-06-01 16:39:53.875 152 12602.08 183.57 54832.20 88888.00 2013-06-01 16:39:54.000 152 12602.05 183.57 54832.20 88888.00 2013-06-01 16:39:54.125 152 12602.05 183.57 54832.20 88888.00 2013-06-01 16:39:54.250 152 12602.08 183.55 54832.20 88888.00 2013-06-01 16:39:54.375 152 12602.10 183.55 54832.15 88888.00 2013-06-01 16:39:54.500 152 12602.02 183.60 54832.20 88888.00 2013-06-01 16:39:54.625 152 12601.98 183.62 54832.20 88888.00 2013-06-01 16:39:54.750 152 12601.90 183.60 54832.20 88888.00 2013-06-01 16:39:54.875 152 12601.92 183.62 54832.20 88888.00 2013-06-01 16:39:55.000 152 12601.88 183.65 54832.20 88888.00 2013-06-01 16:39:55.125 152 12601.90 183.62 54832.20 88888.00 2013-06-01 16:39:55.250 152 12601.85 183.62 54832.22 88888.00 2013-06-01 16:39:55.375 152 12601.85 183.65 54832.20 88888.00 2013-06-01 16:39:55.500 152 12601.77 183.62 54832.20 88888.00 2013-06-01 16:39:55.625 152 12601.75 183.60 54832.15 88888.00 2013-06-01 16:39:55.750 152 12601.80 183.68 54832.18 88888.00 2013-06-01 16:39:55.875 152 12601.85 183.75 54832.20 88888.00 2013-06-01 16:39:56.000 152 12601.83 183.75 54832.22 88888.00 2013-06-01 16:39:56.125 152 12601.75 183.72 54832.22 88888.00 2013-06-01 16:39:56.250 152 12601.65 183.68 54832.22 88888.00 2013-06-01 16:39:56.375 152 12601.67 183.72 54832.22 88888.00 2013-06-01 16:39:56.500 152 12601.77 183.78 54832.22 88888.00 2013-06-01 16:39:56.625 152 12601.77 183.78 54832.18 88888.00 2013-06-01 16:39:56.750 152 12601.75 183.78 54832.15 88888.00 2013-06-01 16:39:56.875 152 12601.70 183.78 54832.15 88888.00 2013-06-01 16:39:57.000 152 12601.60 183.78 54832.18 88888.00 2013-06-01 16:39:57.125 152 12601.52 183.78 54832.20 88888.00 2013-06-01 16:39:57.250 152 12601.55 183.80 54832.20 88888.00 2013-06-01 16:39:57.375 152 12601.60 183.80 54832.18 88888.00 2013-06-01 16:39:57.500 152 12601.55 183.75 54832.15 88888.00 2013-06-01 16:39:57.625 152 12601.40 183.75 54832.15 88888.00 2013-06-01 16:39:57.750 152 12601.42 183.80 54832.18 88888.00 2013-06-01 16:39:57.875 152 12601.50 183.90 54832.20 88888.00 2013-06-01 16:39:58.000 152 12601.48 183.93 54832.18 88888.00 2013-06-01 16:39:58.125 152 12601.42 183.90 54832.18 88888.00 2013-06-01 16:39:58.250 152 12601.35 183.85 54832.18 88888.00 2013-06-01 16:39:58.375 152 12601.35 183.85 54832.18 88888.00 2013-06-01 16:39:58.500 152 12601.30 183.85 54832.15 88888.00 2013-06-01 16:39:58.625 152 12601.27 183.90 54832.18 88888.00 2013-06-01 16:39:58.750 152 12601.23 183.93 54832.22 88888.00 2013-06-01 16:39:58.875 152 12601.17 183.90 54832.18 88888.00 2013-06-01 16:39:59.000 152 12601.15 183.90 54832.15 88888.00 2013-06-01 16:39:59.125 152 12601.15 183.93 54832.18 88888.00 2013-06-01 16:39:59.250 152 12601.08 183.93 54832.18 88888.00 2013-06-01 16:39:59.375 152 12601.08 183.93 54832.18 88888.00 2013-06-01 16:39:59.500 152 12601.00 183.93 54832.12 88888.00 2013-06-01 16:39:59.625 152 12601.08 183.97 54832.18 88888.00 2013-06-01 16:39:59.750 152 12601.08 184.00 54832.18 88888.00 2013-06-01 16:39:59.875 152 12600.92 183.95 54832.18 88888.00 2013-06-01 16:40:00.000 152 12600.85 183.97 54832.15 88888.00 2013-06-01 16:40:00.125 152 12600.88 184.00 54832.18 88888.00 2013-06-01 16:40:00.250 152 12600.88 183.97 54832.15 88888.00 2013-06-01 16:40:00.375 152 12600.88 184.03 54832.12 88888.00 2013-06-01 16:40:00.500 152 12600.88 184.07 54832.15 88888.00 2013-06-01 16:40:00.625 152 12600.83 184.07 54832.10 88888.00 2013-06-01 16:40:00.750 152 12600.77 184.07 54832.07 88888.00 2013-06-01 16:40:00.875 152 12600.77 184.10 54832.10 88888.00 2013-06-01 16:40:01.000 152 12600.73 184.15 54832.12 88888.00 2013-06-01 16:40:01.125 152 12600.80 184.20 54832.12 88888.00 2013-06-01 16:40:01.250 152 12600.80 184.15 54832.10 88888.00 2013-06-01 16:40:01.375 152 12600.77 184.15 54832.05 88888.00 2013-06-01 16:40:01.500 152 12600.75 184.15 54832.05 88888.00 2013-06-01 16:40:01.625 152 12600.75 184.18 54832.07 88888.00 2013-06-01 16:40:01.750 152 12600.75 184.22 54832.07 88888.00 2013-06-01 16:40:01.875 152 12600.75 184.28 54832.10 88888.00 2013-06-01 16:40:02.000 152 12600.77 184.30 54832.07 88888.00 2013-06-01 16:40:02.125 152 12600.75 184.30 54832.10 88888.00 2013-06-01 16:40:02.250 152 12600.62 184.30 54832.07 88888.00 2013-06-01 16:40:02.375 152 12600.75 184.35 54832.10 88888.00 2013-06-01 16:40:02.500 152 12600.73 184.38 54832.10 88888.00 2013-06-01 16:40:02.625 152 12600.65 184.43 54832.10 88888.00 2013-06-01 16:40:02.750 152 12600.62 184.40 54832.05 88888.00 2013-06-01 16:40:02.875 152 12600.62 184.40 54832.03 88888.00 2013-06-01 16:40:03.000 152 12600.70 184.45 54832.03 88888.00 2013-06-01 16:40:03.125 152 12600.67 184.45 54832.03 88888.00 2013-06-01 16:40:03.250 152 12600.65 184.40 54831.97 88888.00 2013-06-01 16:40:03.375 152 12600.70 184.45 54831.97 88888.00 2013-06-01 16:40:03.500 152 12600.73 184.47 54831.97 88888.00 2013-06-01 16:40:03.625 152 12600.73 184.47 54831.95 88888.00 2013-06-01 16:40:03.750 152 12600.70 184.53 54831.97 88888.00 2013-06-01 16:40:03.875 152 12600.65 184.53 54831.95 88888.00 2013-06-01 16:40:04.000 152 12600.73 184.57 54831.93 88888.00 2013-06-01 16:40:04.125 152 12600.77 184.60 54831.95 88888.00 2013-06-01 16:40:04.250 152 12600.75 184.60 54831.95 88888.00 2013-06-01 16:40:04.375 152 12600.77 184.62 54831.93 88888.00 2013-06-01 16:40:04.500 152 12600.80 184.65 54831.93 88888.00 2013-06-01 16:40:04.625 152 12600.83 184.70 54831.90 88888.00 2013-06-01 16:40:04.750 152 12600.88 184.75 54831.93 88888.00 2013-06-01 16:40:04.875 152 12600.88 184.75 54831.93 88888.00 2013-06-01 16:40:05.000 152 12600.85 184.75 54831.88 88888.00 2013-06-01 16:40:05.125 152 12600.85 184.72 54831.88 88888.00 2013-06-01 16:40:05.250 152 12600.92 184.72 54831.88 88888.00 2013-06-01 16:40:05.375 152 12600.98 184.78 54831.85 88888.00 2013-06-01 16:40:05.500 152 12600.95 184.82 54831.85 88888.00 2013-06-01 16:40:05.625 152 12600.98 184.82 54831.80 88888.00 2013-06-01 16:40:05.750 152 12601.00 184.80 54831.75 88888.00 2013-06-01 16:40:05.875 152 12601.10 184.85 54831.78 88888.00 2013-06-01 16:40:06.000 152 12601.17 184.90 54831.80 88888.00 2013-06-01 16:40:06.125 152 12601.05 184.90 54831.75 88888.00 2013-06-01 16:40:06.250 152 12600.98 184.82 54831.68 88888.00 2013-06-01 16:40:06.375 152 12601.08 184.85 54831.68 88888.00 2013-06-01 16:40:06.500 152 12601.12 184.85 54831.65 88888.00 2013-06-01 16:40:06.625 152 12601.17 184.88 54831.65 88888.00 2013-06-01 16:40:06.750 152 12601.27 184.95 54831.65 88888.00 2013-06-01 16:40:06.875 152 12601.33 184.95 54831.62 88888.00 2013-06-01 16:40:07.000 152 12601.40 184.97 54831.62 88888.00 2013-06-01 16:40:07.125 152 12601.42 185.03 54831.62 88888.00 2013-06-01 16:40:07.250 152 12601.42 185.00 54831.62 88888.00 2013-06-01 16:40:07.375 152 12601.45 185.00 54831.62 88888.00 2013-06-01 16:40:07.500 152 12601.42 184.97 54831.57 88888.00 2013-06-01 16:40:07.625 152 12601.40 184.97 54831.55 88888.00 2013-06-01 16:40:07.750 152 12601.45 185.00 54831.53 88888.00 2013-06-01 16:40:07.875 152 12601.58 185.05 54831.50 88888.00 2013-06-01 16:40:08.000 152 12601.62 185.03 54831.47 88888.00 2013-06-01 16:40:08.125 152 12601.58 185.03 54831.50 88888.00 2013-06-01 16:40:08.250 152 12601.55 185.00 54831.47 88888.00 2013-06-01 16:40:08.375 152 12601.60 185.03 54831.45 88888.00 2013-06-01 16:40:08.500 152 12601.65 185.05 54831.47 88888.00 2013-06-01 16:40:08.625 152 12601.70 185.10 54831.45 88888.00 2013-06-01 16:40:08.750 152 12601.73 185.10 54831.43 88888.00 2013-06-01 16:40:08.875 152 12601.70 185.10 54831.45 88888.00 2013-06-01 16:40:09.000 152 12601.73 185.10 54831.45 88888.00 2013-06-01 16:40:09.125 152 12601.77 185.10 54831.43 88888.00 2013-06-01 16:40:09.250 152 12601.90 185.10 54831.45 88888.00 2013-06-01 16:40:09.375 152 12601.92 185.05 54831.38 88888.00 2013-06-01 16:40:09.500 152 12601.95 185.05 54831.38 88888.00 2013-06-01 16:40:09.625 152 12602.00 185.07 54831.40 88888.00 2013-06-01 16:40:09.750 152 12602.08 185.12 54831.40 88888.00 2013-06-01 16:40:09.875 152 12602.08 185.12 54831.35 88888.00 2013-06-01 16:40:10.000 152 12602.00 185.07 54831.30 88888.00 2013-06-01 16:40:10.125 152 12601.98 185.12 54831.32 88888.00 2013-06-01 16:40:10.250 152 12602.02 185.18 54831.35 88888.00 2013-06-01 16:40:10.375 152 12602.12 185.18 54831.30 88888.00 2013-06-01 16:40:10.500 152 12602.15 185.15 54831.30 88888.00 2013-06-01 16:40:10.625 152 12602.12 185.15 54831.28 88888.00 2013-06-01 16:40:10.750 152 12602.10 185.15 54831.25 88888.00 2013-06-01 16:40:10.875 152 12602.12 185.18 54831.28 88888.00 2013-06-01 16:40:11.000 152 12602.20 185.20 54831.28 88888.00 2013-06-01 16:40:11.125 152 12602.20 185.20 54831.28 88888.00 2013-06-01 16:40:11.250 152 12602.15 185.12 54831.25 88888.00 2013-06-01 16:40:11.375 152 12602.12 185.12 54831.25 88888.00 2013-06-01 16:40:11.500 152 12602.23 185.20 54831.28 88888.00 2013-06-01 16:40:11.625 152 12602.35 185.20 54831.28 88888.00 2013-06-01 16:40:11.750 152 12602.33 185.18 54831.22 88888.00 2013-06-01 16:40:11.875 152 12602.27 185.15 54831.22 88888.00 2013-06-01 16:40:12.000 152 12602.27 185.18 54831.22 88888.00 2013-06-01 16:40:12.125 152 12602.27 185.18 54831.22 88888.00 2013-06-01 16:40:12.250 152 12602.23 185.12 54831.20 88888.00 2013-06-01 16:40:12.375 152 12602.33 185.15 54831.20 88888.00 2013-06-01 16:40:12.500 152 12602.42 185.25 54831.25 88888.00 2013-06-01 16:40:12.625 152 12602.42 185.22 54831.22 88888.00 2013-06-01 16:40:12.750 152 12602.35 185.15 54831.20 88888.00 2013-06-01 16:40:12.875 152 12602.27 185.12 54831.18 88888.00 2013-06-01 16:40:13.000 152 12602.33 185.18 54831.18 88888.00 2013-06-01 16:40:13.125 152 12602.42 185.22 54831.20 88888.00 2013-06-01 16:40:13.250 152 12602.42 185.20 54831.18 88888.00 2013-06-01 16:40:13.375 152 12602.42 185.20 54831.15 88888.00 2013-06-01 16:40:13.500 152 12602.40 185.18 54831.15 88888.00 2013-06-01 16:40:13.625 152 12602.40 185.18 54831.18 88888.00 2013-06-01 16:40:13.750 152 12602.35 185.20 54831.18 88888.00 2013-06-01 16:40:13.875 152 12602.35 185.20 54831.20 88888.00 2013-06-01 16:40:14.000 152 12602.42 185.20 54831.20 88888.00 2013-06-01 16:40:14.125 152 12602.42 185.15 54831.18 88888.00 2013-06-01 16:40:14.250 152 12602.35 185.12 54831.15 88888.00 2013-06-01 16:40:14.375 152 12602.38 185.15 54831.15 88888.00 2013-06-01 16:40:14.500 152 12602.40 185.15 54831.15 88888.00 2013-06-01 16:40:14.625 152 12602.48 185.18 54831.18 88888.00 2013-06-01 16:40:14.750 152 12602.50 185.15 54831.12 88888.00 2013-06-01 16:40:14.875 152 12602.50 185.12 54831.12 88888.00 2013-06-01 16:40:15.000 152 12602.52 185.15 54831.12 88888.00 2013-06-01 16:40:15.125 152 12602.52 185.18 54831.18 88888.00 2013-06-01 16:40:15.250 152 12602.50 185.15 54831.12 88888.00 2013-06-01 16:40:15.375 152 12602.52 185.15 54831.07 88888.00 2013-06-01 16:40:15.500 152 12602.55 185.12 54831.10 88888.00 2013-06-01 16:40:15.625 152 12602.60 185.12 54831.10 88888.00 2013-06-01 16:40:15.750 152 12602.65 185.12 54831.10 88888.00 2013-06-01 16:40:15.875 152 12602.70 185.15 54831.10 88888.00 2013-06-01 16:40:16.000 152 12602.67 185.15 54831.12 88888.00 2013-06-01 16:40:16.125 152 12602.65 185.15 54831.12 88888.00 2013-06-01 16:40:16.250 152 12602.60 185.03 54831.07 88888.00 2013-06-01 16:40:16.375 152 12602.65 185.03 54831.07 88888.00 2013-06-01 16:40:16.500 152 12602.73 185.05 54831.07 88888.00 2013-06-01 16:40:16.625 152 12602.67 185.07 54831.07 88888.00 2013-06-01 16:40:16.750 152 12602.58 185.07 54831.10 88888.00 2013-06-01 16:40:16.875 152 12602.50 185.05 54831.10 88888.00 2013-06-01 16:40:17.000 152 12602.55 185.07 54831.10 88888.00 2013-06-01 16:40:17.125 152 12602.60 185.12 54831.10 88888.00 2013-06-01 16:40:17.250 152 12602.58 185.07 54831.10 88888.00 2013-06-01 16:40:17.375 152 12602.62 185.07 54831.10 88888.00 2013-06-01 16:40:17.500 152 12602.67 185.05 54831.07 88888.00 2013-06-01 16:40:17.625 152 12602.75 185.07 54831.07 88888.00 2013-06-01 16:40:17.750 152 12602.73 185.10 54831.05 88888.00 2013-06-01 16:40:17.875 152 12602.70 185.10 54831.05 88888.00 2013-06-01 16:40:18.000 152 12602.62 185.07 54831.05 88888.00 2013-06-01 16:40:18.125 152 12602.65 185.12 54831.07 88888.00 2013-06-01 16:40:18.250 152 12602.65 185.12 54831.12 88888.00 2013-06-01 16:40:18.375 152 12602.67 185.07 54831.07 88888.00 2013-06-01 16:40:18.500 152 12602.67 185.05 54831.07 88888.00 2013-06-01 16:40:18.625 152 12602.65 185.05 54831.10 88888.00 2013-06-01 16:40:18.750 152 12602.67 185.12 54831.10 88888.00 2013-06-01 16:40:18.875 152 12602.70 185.12 54831.12 88888.00 2013-06-01 16:40:19.000 152 12602.60 185.12 54831.10 88888.00 2013-06-01 16:40:19.125 152 12602.58 185.10 54831.07 88888.00 2013-06-01 16:40:19.250 152 12602.60 185.12 54831.10 88888.00 2013-06-01 16:40:19.375 152 12602.67 185.15 54831.10 88888.00 2013-06-01 16:40:19.500 152 12602.60 185.12 54831.10 88888.00 2013-06-01 16:40:19.625 152 12602.55 185.12 54831.10 88888.00 2013-06-01 16:40:19.750 152 12602.52 185.15 54831.10 88888.00 2013-06-01 16:40:19.875 152 12602.50 185.12 54831.07 88888.00 2013-06-01 16:40:20.000 152 12602.45 185.12 54831.07 88888.00 2013-06-01 16:40:20.125 152 12602.45 185.15 54831.10 88888.00 2013-06-01 16:40:20.250 152 12602.42 185.15 54831.07 88888.00 2013-06-01 16:40:20.375 152 12602.40 185.15 54831.07 88888.00 2013-06-01 16:40:20.500 152 12602.45 185.18 54831.10 88888.00 2013-06-01 16:40:20.625 152 12602.42 185.20 54831.10 88888.00 2013-06-01 16:40:20.750 152 12602.38 185.15 54831.07 88888.00 2013-06-01 16:40:20.875 152 12602.30 185.15 54831.05 88888.00 2013-06-01 16:40:21.000 152 12602.33 185.12 54831.05 88888.00 2013-06-01 16:40:21.125 152 12602.38 185.18 54831.07 88888.00 2013-06-01 16:40:21.250 152 12602.35 185.18 54831.07 88888.00 2013-06-01 16:40:21.375 152 12602.33 185.20 54831.07 88888.00 2013-06-01 16:40:21.500 152 12602.27 185.20 54831.07 88888.00 2013-06-01 16:40:21.625 152 12602.27 185.22 54831.07 88888.00 2013-06-01 16:40:21.750 152 12602.23 185.25 54831.10 88888.00 2013-06-01 16:40:21.875 152 12602.20 185.25 54831.07 88888.00 2013-06-01 16:40:22.000 152 12602.15 185.25 54831.07 88888.00 2013-06-01 16:40:22.125 152 12602.17 185.25 54831.05 88888.00 2013-06-01 16:40:22.250 152 12602.12 185.28 54831.07 88888.00 2013-06-01 16:40:22.375 152 12602.15 185.30 54831.10 88888.00 2013-06-01 16:40:22.500 152 12602.12 185.30 54831.07 88888.00 2013-06-01 16:40:22.625 152 12602.12 185.30 54831.05 88888.00 2013-06-01 16:40:22.750 152 12602.10 185.32 54831.07 88888.00 2013-06-01 16:40:22.875 152 12602.08 185.35 54831.07 88888.00 2013-06-01 16:40:23.000 152 12602.05 185.40 54831.10 88888.00 2013-06-01 16:40:23.125 152 12602.02 185.38 54831.10 88888.00 2013-06-01 16:40:23.250 152 12602.05 185.43 54831.10 88888.00 2013-06-01 16:40:23.375 152 12602.05 185.45 54831.12 88888.00 2013-06-01 16:40:23.500 152 12602.02 185.43 54831.10 88888.00 2013-06-01 16:40:23.625 152 12602.02 185.40 54831.10 88888.00 2013-06-01 16:40:23.750 152 12602.02 185.45 54831.07 88888.00 2013-06-01 16:40:23.875 152 12601.98 185.47 54831.10 88888.00 2013-06-01 16:40:24.000 152 12601.85 185.47 54831.07 88888.00 2013-06-01 16:40:24.125 152 12601.85 185.47 54831.10 88888.00 2013-06-01 16:40:24.250 152 12601.88 185.50 54831.10 88888.00 2013-06-01 16:40:24.375 152 12601.88 185.55 54831.12 88888.00 2013-06-01 16:40:24.500 152 12601.85 185.55 54831.10 88888.00 2013-06-01 16:40:24.625 152 12601.88 185.55 54831.12 88888.00 2013-06-01 16:40:24.750 152 12601.90 185.60 54831.12 88888.00 2013-06-01 16:40:24.875 152 12601.88 185.62 54831.12 88888.00 2013-06-01 16:40:25.000 152 12601.92 185.62 54831.15 88888.00 2013-06-01 16:40:25.125 152 12601.85 185.60 54831.12 88888.00 2013-06-01 16:40:25.250 152 12601.75 185.60 54831.10 88888.00 2013-06-01 16:40:25.375 152 12601.83 185.65 54831.10 88888.00 2013-06-01 16:40:25.500 152 12601.80 185.65 54831.10 88888.00 2013-06-01 16:40:25.625 152 12601.77 185.65 54831.10 88888.00 2013-06-01 16:40:25.750 152 12601.77 185.68 54831.12 88888.00 2013-06-01 16:40:25.875 152 12601.80 185.72 54831.12 88888.00 2013-06-01 16:40:26.000 152 12601.77 185.70 54831.10 88888.00 2013-06-01 16:40:26.125 152 12601.67 185.70 54831.10 88888.00 2013-06-01 16:40:26.250 152 12601.60 185.65 54831.05 88888.00 2013-06-01 16:40:26.375 152 12601.60 185.68 54831.07 88888.00 2013-06-01 16:40:26.500 152 12601.70 185.75 54831.10 88888.00 2013-06-01 16:40:26.625 152 12601.75 185.78 54831.10 88888.00 2013-06-01 16:40:26.750 152 12601.77 185.80 54831.12 88888.00 2013-06-01 16:40:26.875 152 12601.75 185.78 54831.12 88888.00 2013-06-01 16:40:27.000 152 12601.70 185.75 54831.10 88888.00 2013-06-01 16:40:27.125 152 12601.70 185.80 54831.12 88888.00 2013-06-01 16:40:27.250 152 12601.70 185.85 54831.15 88888.00 2013-06-01 16:40:27.375 152 12601.77 185.88 54831.15 88888.00 2013-06-01 16:40:27.500 152 12601.77 185.88 54831.15 88888.00 2013-06-01 16:40:27.625 152 12601.75 185.93 54831.12 88888.00 2013-06-01 16:40:27.750 152 12601.73 185.93 54831.10 88888.00 2013-06-01 16:40:27.875 152 12601.80 185.90 54831.10 88888.00 2013-06-01 16:40:28.000 152 12601.85 185.90 54831.10 88888.00 2013-06-01 16:40:28.125 152 12601.90 185.93 54831.12 88888.00 2013-06-01 16:40:28.250 152 12601.85 185.90 54831.10 88888.00 2013-06-01 16:40:28.375 152 12601.80 185.93 54831.10 88888.00 2013-06-01 16:40:28.500 152 12601.75 185.97 54831.10 88888.00 2013-06-01 16:40:28.625 152 12601.75 185.97 54831.10 88888.00 2013-06-01 16:40:28.750 152 12601.80 186.00 54831.10 88888.00 2013-06-01 16:40:28.875 152 12601.85 186.00 54831.10 88888.00 2013-06-01 16:40:29.000 152 12601.85 186.03 54831.10 88888.00 2013-06-01 16:40:29.125 152 12601.90 186.07 54831.10 88888.00 2013-06-01 16:40:29.250 152 12601.95 186.10 54831.10 88888.00 2013-06-01 16:40:29.375 152 12601.92 186.07 54831.05 88888.00 2013-06-01 16:40:29.500 152 12601.88 186.05 54831.03 88888.00 2013-06-01 16:40:29.625 152 12601.95 186.10 54831.05 88888.00 2013-06-01 16:40:29.750 152 12602.02 186.12 54831.05 88888.00 2013-06-01 16:40:29.875 152 12602.05 186.12 54831.03 88888.00 2013-06-01 16:40:30.000 152 12602.05 186.12 54831.00 88888.00 2013-06-01 16:40:30.125 152 12602.10 186.15 54831.00 88888.00 2013-06-01 16:40:30.250 152 12602.10 186.18 54831.00 88888.00 2013-06-01 16:40:30.375 152 12602.10 186.20 54830.97 88888.00 2013-06-01 16:40:30.500 152 12602.10 186.20 54831.00 88888.00 2013-06-01 16:40:30.625 152 12602.12 186.22 54831.00 88888.00 2013-06-01 16:40:30.750 152 12602.17 186.22 54830.97 88888.00 2013-06-01 16:40:30.875 152 12602.17 186.22 54830.95 88888.00 2013-06-01 16:40:31.000 152 12602.17 186.20 54830.93 88888.00 2013-06-01 16:40:31.125 152 12602.20 186.25 54830.95 88888.00 2013-06-01 16:40:31.250 152 12602.15 186.28 54830.95 88888.00 2013-06-01 16:40:31.375 152 12602.25 186.32 54830.93 88888.00 2013-06-01 16:40:31.500 152 12602.30 186.35 54830.95 88888.00 2013-06-01 16:40:31.625 152 12602.35 186.38 54830.93 88888.00 2013-06-01 16:40:31.750 152 12602.33 186.38 54830.90 88888.00 2013-06-01 16:40:31.875 152 12602.27 186.35 54830.90 88888.00 2013-06-01 16:40:32.000 152 12602.27 186.38 54830.90 88888.00 2013-06-01 16:40:32.125 152 12602.33 186.43 54830.90 88888.00 2013-06-01 16:40:32.250 152 12602.35 186.43 54830.93 88888.00 2013-06-01 16:40:32.375 152 12602.35 186.40 54830.85 88888.00 2013-06-01 16:40:32.500 152 12602.40 186.40 54830.88 88888.00 2013-06-01 16:40:32.625 152 12602.45 186.43 54830.90 88888.00 2013-06-01 16:40:32.750 152 12602.45 186.47 54830.88 88888.00 2013-06-01 16:40:32.875 152 12602.42 186.50 54830.88 88888.00 2013-06-01 16:40:33.000 152 12602.48 186.50 54830.85 88888.00 2013-06-01 16:40:33.125 152 12602.42 186.50 54830.85 88888.00 2013-06-01 16:40:33.250 152 12602.35 186.47 54830.85 88888.00 2013-06-01 16:40:33.375 152 12602.45 186.55 54830.80 88888.00 2013-06-01 16:40:33.500 152 12602.48 186.55 54830.80 88888.00 2013-06-01 16:40:33.625 152 12602.50 186.57 54830.82 88888.00 2013-06-01 16:40:33.750 152 12602.48 186.57 54830.80 88888.00 2013-06-01 16:40:33.875 152 12602.48 186.62 54830.82 88888.00 2013-06-01 16:40:34.000 152 12602.50 186.62 54830.82 88888.00 2013-06-01 16:40:34.125 152 12602.48 186.62 54830.82 88888.00 2013-06-01 16:40:34.250 152 12602.45 186.60 54830.80 88888.00 2013-06-01 16:40:34.375 152 12602.50 186.65 54830.80 88888.00 2013-06-01 16:40:34.500 152 12602.50 186.68 54830.80 88888.00 2013-06-01 16:40:34.625 152 12602.50 186.72 54830.80 88888.00 2013-06-01 16:40:34.750 152 12602.48 186.75 54830.80 88888.00 2013-06-01 16:40:34.875 152 12602.50 186.75 54830.78 88888.00 2013-06-01 16:40:35.000 152 12602.52 186.72 54830.78 88888.00 2013-06-01 16:40:35.125 152 12602.52 186.75 54830.72 88888.00 2013-06-01 16:40:35.250 152 12602.48 186.78 54830.75 88888.00 2013-06-01 16:40:35.375 152 12602.52 186.85 54830.80 88888.00 2013-06-01 16:40:35.500 152 12602.52 186.88 54830.78 88888.00 2013-06-01 16:40:35.625 152 12602.52 186.80 54830.75 88888.00 2013-06-01 16:40:35.750 152 12602.55 186.82 54830.70 88888.00 2013-06-01 16:40:35.875 152 12602.50 186.85 54830.72 88888.00 2013-06-01 16:40:36.000 152 12602.42 186.88 54830.75 88888.00 2013-06-01 16:40:36.125 152 12602.40 186.90 54830.78 88888.00 2013-06-01 16:40:36.250 152 12602.42 186.90 54830.78 88888.00 2013-06-01 16:40:36.375 152 12602.45 186.93 54830.75 88888.00 2013-06-01 16:40:36.500 152 12602.40 186.95 54830.78 88888.00 2013-06-01 16:40:36.625 152 12602.40 186.95 54830.72 88888.00 2013-06-01 16:40:36.750 152 12602.40 186.90 54830.72 88888.00 2013-06-01 16:40:36.875 152 12602.38 186.93 54830.72 88888.00 2013-06-01 16:40:37.000 152 12602.35 186.95 54830.75 88888.00 2013-06-01 16:40:37.125 152 12602.33 186.95 54830.78 88888.00 2013-06-01 16:40:37.250 152 12602.30 186.97 54830.78 88888.00 2013-06-01 16:40:37.375 152 12602.30 186.97 54830.78 88888.00 2013-06-01 16:40:37.500 152 12602.33 187.03 54830.78 88888.00 2013-06-01 16:40:37.625 152 12602.30 187.05 54830.80 88888.00 2013-06-01 16:40:37.750 152 12602.27 187.07 54830.80 88888.00 2013-06-01 16:40:37.875 152 12602.27 187.07 54830.82 88888.00 2013-06-01 16:40:38.000 152 12602.27 187.07 54830.80 88888.00 2013-06-01 16:40:38.125 152 12602.23 187.07 54830.78 88888.00 2013-06-01 16:40:38.250 152 12602.25 187.03 54830.80 88888.00 2013-06-01 16:40:38.375 152 12602.30 187.07 54830.80 88888.00 2013-06-01 16:40:38.500 152 12602.33 187.07 54830.78 88888.00 2013-06-01 16:40:38.625 152 12602.30 187.05 54830.78 88888.00 2013-06-01 16:40:38.750 152 12602.25 187.07 54830.75 88888.00 2013-06-01 16:40:38.875 152 12602.25 187.05 54830.72 88888.00 2013-06-01 16:40:39.000 152 12602.30 187.05 54830.75 88888.00 2013-06-01 16:40:39.125 152 12602.30 187.07 54830.75 88888.00 2013-06-01 16:40:39.250 152 12602.23 187.05 54830.75 88888.00 2013-06-01 16:40:39.375 152 12602.25 187.07 54830.75 88888.00 2013-06-01 16:40:39.500 152 12602.25 187.07 54830.75 88888.00 2013-06-01 16:40:39.625 152 12602.23 187.05 54830.75 88888.00 2013-06-01 16:40:39.750 152 12602.27 187.05 54830.78 88888.00 2013-06-01 16:40:39.875 152 12602.35 187.05 54830.75 88888.00 2013-06-01 16:40:40.000 152 12602.40 187.07 54830.78 88888.00 2013-06-01 16:40:40.125 152 12602.42 187.10 54830.78 88888.00 2013-06-01 16:40:40.250 152 12602.42 187.07 54830.80 88888.00 2013-06-01 16:40:40.375 152 12602.52 187.12 54830.80 88888.00 2013-06-01 16:40:40.500 152 12602.48 187.10 54830.75 88888.00 2013-06-01 16:40:40.625 152 12602.42 187.07 54830.75 88888.00 2013-06-01 16:40:40.750 152 12602.45 187.12 54830.78 88888.00 2013-06-01 16:40:40.875 152 12602.50 187.12 54830.78 88888.00 2013-06-01 16:40:41.000 152 12602.58 187.15 54830.78 88888.00 2013-06-01 16:40:41.125 152 12602.62 187.15 54830.78 88888.00 2013-06-01 16:40:41.250 152 12602.58 187.07 54830.75 88888.00 2013-06-01 16:40:41.375 152 12602.70 187.12 54830.75 88888.00 2013-06-01 16:40:41.500 152 12602.67 187.15 54830.78 88888.00 2013-06-01 16:40:41.625 152 12602.62 187.18 54830.78 88888.00 2013-06-01 16:40:41.750 152 12602.62 187.15 54830.78 88888.00 2013-06-01 16:40:41.875 152 12602.67 187.15 54830.75 88888.00 2013-06-01 16:40:42.000 152 12602.70 187.15 54830.78 88888.00 2013-06-01 16:40:42.125 152 12602.73 187.15 54830.75 88888.00 2013-06-01 16:40:42.250 152 12602.83 187.15 54830.75 88888.00 2013-06-01 16:40:42.375 152 12602.92 187.15 54830.75 88888.00 2013-06-01 16:40:42.500 152 12602.90 187.18 54830.72 88888.00 2013-06-01 16:40:42.625 152 12602.95 187.15 54830.70 88888.00 2013-06-01 16:40:42.750 152 12602.95 187.18 54830.70 88888.00 2013-06-01 16:40:42.875 152 12603.02 187.22 54830.72 88888.00 2013-06-01 16:40:43.000 152 12603.12 187.22 54830.72 88888.00 2013-06-01 16:40:43.125 152 12603.23 187.25 54830.75 88888.00 2013-06-01 16:40:43.250 152 12603.23 187.25 54830.75 88888.00 2013-06-01 16:40:43.375 152 12603.23 187.25 54830.72 88888.00 2013-06-01 16:40:43.500 152 12603.27 187.25 54830.72 88888.00 2013-06-01 16:40:43.625 152 12603.33 187.28 54830.75 88888.00 2013-06-01 16:40:43.750 152 12603.30 187.25 54830.70 88888.00 2013-06-01 16:40:43.875 152 12603.25 187.25 54830.68 88888.00 2013-06-01 16:40:44.000 152 12603.38 187.25 54830.70 88888.00 2013-06-01 16:40:44.125 152 12603.45 187.28 54830.70 88888.00 2013-06-01 16:40:44.250 152 12603.48 187.25 54830.70 88888.00 2013-06-01 16:40:44.375 152 12603.52 187.28 54830.65 88888.00 2013-06-01 16:40:44.500 152 12603.65 187.32 54830.65 88888.00 2013-06-01 16:40:44.625 152 12603.67 187.30 54830.62 88888.00 2013-06-01 16:40:44.750 152 12603.65 187.28 54830.65 88888.00 2013-06-01 16:40:44.875 152 12603.70 187.30 54830.68 88888.00 2013-06-01 16:40:45.000 152 12603.73 187.32 54830.65 88888.00 2013-06-01 16:40:45.125 152 12603.75 187.35 54830.65 88888.00 2013-06-01 16:40:45.250 152 12603.70 187.35 54830.65 88888.00 2013-06-01 16:40:45.375 152 12603.77 187.38 54830.62 88888.00 2013-06-01 16:40:45.500 152 12603.92 187.45 54830.65 88888.00 2013-06-01 16:40:45.625 152 12603.92 187.43 54830.60 88888.00 2013-06-01 16:40:45.750 152 12603.98 187.43 54830.62 88888.00 2013-06-01 16:40:45.875 152 12604.00 187.43 54830.65 88888.00 2013-06-01 16:40:46.000 152 12604.10 187.45 54830.62 88888.00 2013-06-01 16:40:46.125 152 12604.17 187.47 54830.60 88888.00 2013-06-01 16:40:46.250 152 12604.17 187.50 54830.68 88888.00 2013-06-01 16:40:46.375 152 12604.25 187.53 54830.68 88888.00 2013-06-01 16:40:46.500 152 12604.23 187.50 54830.65 88888.00 2013-06-01 16:40:46.625 152 12604.20 187.47 54830.60 88888.00 2013-06-01 16:40:46.750 152 12604.25 187.50 54830.62 88888.00 2013-06-01 16:40:46.875 152 12604.33 187.50 54830.60 88888.00 2013-06-01 16:40:47.000 152 12604.38 187.50 54830.62 88888.00 2013-06-01 16:40:47.125 152 12604.42 187.55 54830.62 88888.00 2013-06-01 16:40:47.250 152 12604.45 187.53 54830.65 88888.00 2013-06-01 16:40:47.375 152 12604.48 187.55 54830.62 88888.00 2013-06-01 16:40:47.500 152 12604.52 187.55 54830.57 88888.00 2013-06-01 16:40:47.625 152 12604.58 187.53 54830.55 88888.00 2013-06-01 16:40:47.750 152 12604.60 187.50 54830.57 88888.00 2013-06-01 16:40:47.875 152 12604.67 187.57 54830.60 88888.00 2013-06-01 16:40:48.000 152 12604.65 187.55 54830.62 88888.00 2013-06-01 16:40:48.125 152 12604.75 187.55 54830.62 88888.00 2013-06-01 16:40:48.250 152 12604.80 187.53 54830.60 88888.00 2013-06-01 16:40:48.375 152 12604.85 187.50 54830.57 88888.00 2013-06-01 16:40:48.500 152 12604.88 187.50 54830.57 88888.00 2013-06-01 16:40:48.625 152 12604.90 187.53 54830.60 88888.00 2013-06-01 16:40:48.750 152 12604.90 187.55 54830.60 88888.00 2013-06-01 16:40:48.875 152 12604.83 187.53 54830.57 88888.00 2013-06-01 16:40:49.000 152 12604.88 187.50 54830.60 88888.00 2013-06-01 16:40:49.125 152 12604.95 187.53 54830.60 88888.00 2013-06-01 16:40:49.250 152 12604.98 187.53 54830.62 88888.00 2013-06-01 16:40:49.375 152 12605.08 187.53 54830.62 88888.00 2013-06-01 16:40:49.500 152 12605.12 187.47 54830.57 88888.00 2013-06-01 16:40:49.625 152 12605.10 187.50 54830.60 88888.00 2013-06-01 16:40:49.750 152 12605.10 187.55 54830.60 88888.00 2013-06-01 16:40:49.875 152 12605.10 187.47 54830.60 88888.00 2013-06-01 16:40:50.000 152 12605.15 187.45 54830.62 88888.00 2013-06-01 16:40:50.125 152 12605.17 187.47 54830.65 88888.00 2013-06-01 16:40:50.250 152 12605.12 187.43 54830.62 88888.00 2013-06-01 16:40:50.375 152 12605.20 187.43 54830.65 88888.00 2013-06-01 16:40:50.500 152 12605.25 187.43 54830.65 88888.00 2013-06-01 16:40:50.625 152 12605.27 187.43 54830.68 88888.00 2013-06-01 16:40:50.750 152 12605.25 187.40 54830.65 88888.00 2013-06-01 16:40:50.875 152 12605.17 187.38 54830.65 88888.00 2013-06-01 16:40:51.000 152 12605.17 187.38 54830.65 88888.00 2013-06-01 16:40:51.125 152 12605.23 187.38 54830.65 88888.00 2013-06-01 16:40:51.250 152 12605.20 187.38 54830.70 88888.00 2013-06-01 16:40:51.375 152 12605.30 187.40 54830.72 88888.00 2013-06-01 16:40:51.500 152 12605.27 187.35 54830.70 88888.00 2013-06-01 16:40:51.625 152 12605.23 187.28 54830.65 88888.00 2013-06-01 16:40:51.750 152 12605.25 187.30 54830.68 88888.00 2013-06-01 16:40:51.875 152 12605.25 187.28 54830.68 88888.00 2013-06-01 16:40:52.000 152 12605.23 187.22 54830.68 88888.00 2013-06-01 16:40:52.125 152 12605.27 187.18 54830.70 88888.00 2013-06-01 16:40:52.250 152 12605.30 187.18 54830.72 88888.00 2013-06-01 16:40:52.375 152 12605.30 187.20 54830.75 88888.00 2013-06-01 16:40:52.500 152 12605.23 187.18 54830.78 88888.00 2013-06-01 16:40:52.625 152 12605.20 187.12 54830.78 88888.00 2013-06-01 16:40:52.750 152 12605.17 187.12 54830.80 88888.00 2013-06-01 16:40:52.875 152 12605.15 187.07 54830.80 88888.00 2013-06-01 16:40:53.000 152 12605.15 187.05 54830.78 88888.00 2013-06-01 16:40:53.125 152 12605.15 187.05 54830.80 88888.00 2013-06-01 16:40:53.250 152 12605.12 187.00 54830.82 88888.00 2013-06-01 16:40:53.375 152 12605.12 186.97 54830.88 88888.00 2013-06-01 16:40:53.500 152 12605.08 186.97 54830.88 88888.00 2013-06-01 16:40:53.625 152 12605.05 186.97 54830.93 88888.00 2013-06-01 16:40:53.750 152 12605.08 186.93 54830.95 88888.00 2013-06-01 16:40:53.875 152 12605.00 186.90 54830.93 88888.00 2013-06-01 16:40:54.000 152 12604.98 186.82 54830.90 88888.00 2013-06-01 16:40:54.125 152 12604.95 186.80 54830.90 88888.00 2013-06-01 16:40:54.250 152 12604.88 186.80 54830.95 88888.00 2013-06-01 16:40:54.375 152 12604.90 186.78 54830.95 88888.00 2013-06-01 16:40:54.500 152 12604.85 186.72 54831.00 88888.00 2013-06-01 16:40:54.625 152 12604.80 186.70 54831.03 88888.00 2013-06-01 16:40:54.750 152 12604.80 186.70 54831.05 88888.00 2013-06-01 16:40:54.875 152 12604.75 186.72 54831.05 88888.00 2013-06-01 16:40:55.000 152 12604.70 186.68 54831.05 88888.00 2013-06-01 16:40:55.125 152 12604.62 186.62 54831.03 88888.00 2013-06-01 16:40:55.250 152 12604.62 186.57 54831.05 88888.00 2013-06-01 16:40:55.375 152 12604.67 186.53 54831.07 88888.00 2013-06-01 16:40:55.500 152 12604.70 186.47 54831.10 88888.00 2013-06-01 16:40:55.625 152 12604.67 186.47 54831.10 88888.00 2013-06-01 16:40:55.750 152 12604.52 186.45 54831.10 88888.00 2013-06-01 16:40:55.875 152 12604.50 186.43 54831.12 88888.00 2013-06-01 16:40:56.000 152 12604.48 186.38 54831.12 88888.00 2013-06-01 16:40:56.125 152 12604.42 186.35 54831.12 88888.00 2013-06-01 16:40:56.250 152 12604.30 186.30 54831.18 88888.00 2013-06-01 16:40:56.375 152 12604.25 186.32 54831.18 88888.00 2013-06-01 16:40:56.500 152 12604.23 186.32 54831.22 88888.00 2013-06-01 16:40:56.625 152 12604.17 186.28 54831.22 88888.00 2013-06-01 16:40:56.750 152 12604.12 186.22 54831.22 88888.00 2013-06-01 16:40:56.875 152 12604.05 186.22 54831.25 88888.00 2013-06-01 16:40:57.000 152 12604.05 186.18 54831.25 88888.00 2013-06-01 16:40:57.125 152 12604.05 186.18 54831.28 88888.00 2013-06-01 16:40:57.250 152 12603.98 186.12 54831.35 88888.00 2013-06-01 16:40:57.375 152 12603.98 186.12 54831.40 88888.00 2013-06-01 16:40:57.500 152 12603.92 186.10 54831.38 88888.00 2013-06-01 16:40:57.625 152 12603.77 186.07 54831.40 88888.00 2013-06-01 16:40:57.750 152 12603.77 186.07 54831.43 88888.00 2013-06-01 16:40:57.875 152 12603.80 186.03 54831.43 88888.00 2013-06-01 16:40:58.000 152 12603.83 186.00 54831.40 88888.00 2013-06-01 16:40:58.125 152 12603.77 185.90 54831.38 88888.00 2013-06-01 16:40:58.250 152 12603.67 185.88 54831.43 88888.00 2013-06-01 16:40:58.375 152 12603.73 185.93 54831.47 88888.00 2013-06-01 16:40:58.500 152 12603.67 185.93 54831.47 88888.00 2013-06-01 16:40:58.625 152 12603.60 185.93 54831.50 88888.00 2013-06-01 16:40:58.750 152 12603.60 185.93 54831.53 88888.00 2013-06-01 16:40:58.875 152 12603.58 185.93 54831.55 88888.00 2013-06-01 16:40:59.000 152 12603.50 185.88 54831.55 88888.00 2013-06-01 16:40:59.125 152 12603.45 185.82 54831.53 88888.00 2013-06-01 16:40:59.250 152 12603.38 185.78 54831.53 88888.00 2013-06-01 16:40:59.375 152 12603.48 185.82 54831.57 88888.00 2013-06-01 16:40:59.500 152 12603.48 185.82 54831.60 88888.00 2013-06-01 16:40:59.625 152 12603.35 185.78 54831.62 88888.00 2013-06-01 16:40:59.750 152 12603.25 185.80 54831.62 88888.00 2013-06-01 16:40:59.875 152 12603.25 185.78 54831.62 88888.00 2013-06-01 16:41:00.000 152 12603.17 185.75 54831.62 88888.00 2013-06-01 16:41:00.125 152 12603.17 185.72 54831.68 88888.00 2013-06-01 16:41:00.250 152 12603.12 185.72 54831.68 88888.00 2013-06-01 16:41:00.375 152 12603.08 185.72 54831.68 88888.00 2013-06-01 16:41:00.500 152 12603.05 185.75 54831.70 88888.00 2013-06-01 16:41:00.625 152 12603.12 185.75 54831.72 88888.00 2013-06-01 16:41:00.750 152 12603.12 185.75 54831.72 88888.00 2013-06-01 16:41:00.875 152 12603.05 185.70 54831.72 88888.00 2013-06-01 16:41:01.000 152 12603.08 185.65 54831.72 88888.00 2013-06-01 16:41:01.125 152 12603.08 185.70 54831.75 88888.00 2013-06-01 16:41:01.250 152 12603.02 185.72 54831.80 88888.00 2013-06-01 16:41:01.375 152 12603.05 185.70 54831.78 88888.00 2013-06-01 16:41:01.500 152 12603.00 185.68 54831.75 88888.00 2013-06-01 16:41:01.625 152 12602.98 185.68 54831.78 88888.00 2013-06-01 16:41:01.750 152 12602.95 185.70 54831.80 88888.00 2013-06-01 16:41:01.875 152 12603.00 185.70 54831.80 88888.00 2013-06-01 16:41:02.000 152 12603.02 185.70 54831.82 88888.00 2013-06-01 16:41:02.125 152 12603.05 185.75 54831.85 88888.00 2013-06-01 16:41:02.250 152 12603.05 185.75 54831.88 88888.00 2013-06-01 16:41:02.375 152 12603.15 185.78 54831.85 88888.00 2013-06-01 16:41:02.500 152 12603.05 185.72 54831.85 88888.00 2013-06-01 16:41:02.625 152 12603.00 185.70 54831.82 88888.00 2013-06-01 16:41:02.750 152 12603.02 185.72 54831.82 88888.00 2013-06-01 16:41:02.875 152 12603.05 185.75 54831.88 88888.00 2013-06-01 16:41:03.000 152 12603.08 185.75 54831.90 88888.00 2013-06-01 16:41:03.125 152 12603.05 185.75 54831.90 88888.00 2013-06-01 16:41:03.250 152 12603.05 185.80 54831.93 88888.00 2013-06-01 16:41:03.375 152 12603.15 185.82 54831.93 88888.00 2013-06-01 16:41:03.500 152 12603.08 185.80 54831.90 88888.00 2013-06-01 16:41:03.625 152 12603.02 185.75 54831.88 88888.00 2013-06-01 16:41:03.750 152 12603.00 185.75 54831.90 88888.00 2013-06-01 16:41:03.875 152 12603.00 185.80 54831.95 88888.00 2013-06-01 16:41:04.000 152 12603.05 185.85 54831.93 88888.00 2013-06-01 16:41:04.125 152 12603.15 185.85 54831.93 88888.00 2013-06-01 16:41:04.250 152 12603.15 185.88 54831.93 88888.00 2013-06-01 16:41:04.375 152 12603.15 185.88 54831.90 88888.00 2013-06-01 16:41:04.500 152 12603.10 185.90 54831.95 88888.00 2013-06-01 16:41:04.625 152 12603.10 185.93 54831.95 88888.00 2013-06-01 16:41:04.750 152 12603.10 185.93 54831.97 88888.00 2013-06-01 16:41:04.875 152 12603.10 185.93 54831.97 88888.00 2013-06-01 16:41:05.000 152 12603.10 185.93 54831.97 88888.00 2013-06-01 16:41:05.125 152 12603.12 185.95 54831.95 88888.00 2013-06-01 16:41:05.250 152 12603.02 185.90 54831.95 88888.00 2013-06-01 16:41:05.375 152 12603.00 185.93 54831.97 88888.00 2013-06-01 16:41:05.500 152 12603.08 185.97 54832.03 88888.00 2013-06-01 16:41:05.625 152 12603.12 186.00 54832.03 88888.00 2013-06-01 16:41:05.750 152 12603.10 186.03 54832.03 88888.00 2013-06-01 16:41:05.875 152 12603.08 186.00 54832.00 88888.00 2013-06-01 16:41:06.000 152 12603.05 186.00 54832.00 88888.00 2013-06-01 16:41:06.125 152 12603.02 186.00 54832.00 88888.00 2013-06-01 16:41:06.250 152 12603.08 186.00 54832.03 88888.00 2013-06-01 16:41:06.375 152 12603.20 186.07 54832.05 88888.00 2013-06-01 16:41:06.500 152 12603.23 186.05 54832.03 88888.00 2013-06-01 16:41:06.625 152 12603.23 186.03 54831.97 88888.00 2013-06-01 16:41:06.750 152 12603.20 186.07 54832.03 88888.00 2013-06-01 16:41:06.875 152 12603.23 186.07 54832.00 88888.00 2013-06-01 16:41:07.000 152 12603.25 186.05 54831.97 88888.00 2013-06-01 16:41:07.125 152 12603.25 186.10 54832.03 88888.00 2013-06-01 16:41:07.250 152 12603.23 186.07 54832.05 88888.00 2013-06-01 16:41:07.375 152 12603.25 186.07 54832.05 88888.00 2013-06-01 16:41:07.500 152 12603.25 186.03 54832.03 88888.00 2013-06-01 16:41:07.625 152 12603.25 186.03 54832.00 88888.00 2013-06-01 16:41:07.750 152 12603.25 186.05 54832.00 88888.00 2013-06-01 16:41:07.875 152 12603.33 186.07 54832.00 88888.00 2013-06-01 16:41:08.000 152 12603.35 186.07 54832.00 88888.00 2013-06-01 16:41:08.125 152 12603.40 186.07 54831.97 88888.00 2013-06-01 16:41:08.250 152 12603.38 186.03 54831.97 88888.00 2013-06-01 16:41:08.375 152 12603.35 186.00 54831.97 88888.00 2013-06-01 16:41:08.500 152 12603.42 186.05 54832.03 88888.00 2013-06-01 16:41:08.625 152 12603.52 186.05 54832.03 88888.00 2013-06-01 16:41:08.750 152 12603.52 186.05 54832.03 88888.00 2013-06-01 16:41:08.875 152 12603.60 186.07 54832.00 88888.00 2013-06-01 16:41:09.000 152 12603.67 186.07 54832.00 88888.00 2013-06-01 16:41:09.125 152 12603.70 186.07 54832.03 88888.00 2013-06-01 16:41:09.250 152 12603.67 186.03 54832.00 88888.00 2013-06-01 16:41:09.375 152 12603.80 186.10 54832.05 88888.00 2013-06-01 16:41:09.500 152 12603.75 186.07 54832.03 88888.00 2013-06-01 16:41:09.625 152 12603.77 186.05 54832.00 88888.00 2013-06-01 16:41:09.750 152 12603.80 186.03 54832.00 88888.00 2013-06-01 16:41:09.875 152 12603.90 185.97 54831.97 88888.00 2013-06-01 16:41:10.000 152 12603.92 185.93 54831.95 88888.00 2013-06-01 16:41:10.125 152 12603.98 185.95 54831.97 88888.00 2013-06-01 16:41:10.250 152 12604.00 185.95 54831.97 88888.00 2013-06-01 16:41:10.375 152 12604.05 185.95 54831.97 88888.00 2013-06-01 16:41:10.500 152 12604.08 185.93 54832.00 88888.00 2013-06-01 16:41:10.625 152 12604.10 185.93 54832.00 88888.00 2013-06-01 16:41:10.750 152 12604.12 185.88 54831.95 88888.00 2013-06-01 16:41:10.875 152 12604.25 185.82 54831.95 88888.00 2013-06-01 16:41:11.000 152 12604.35 185.85 54831.97 88888.00 2013-06-01 16:41:11.125 152 12604.40 185.85 54831.97 88888.00 2013-06-01 16:41:11.250 152 12604.42 185.82 54832.00 88888.00 2013-06-01 16:41:11.375 152 12604.42 185.82 54831.97 88888.00 2013-06-01 16:41:11.500 152 12604.45 185.82 54831.97 88888.00 2013-06-01 16:41:11.625 152 12604.52 185.78 54831.97 88888.00 2013-06-01 16:41:11.750 152 12604.65 185.78 54831.97 88888.00 2013-06-01 16:41:11.875 152 12604.70 185.78 54831.95 88888.00 2013-06-01 16:41:12.000 152 12604.75 185.72 54831.95 88888.00 2013-06-01 16:41:12.125 152 12604.75 185.70 54831.95 88888.00 2013-06-01 16:41:12.250 152 12604.77 185.70 54831.97 88888.00 2013-06-01 16:41:12.375 152 12604.88 185.72 54831.97 88888.00 2013-06-01 16:41:12.500 152 12604.95 185.72 54831.97 88888.00 2013-06-01 16:41:12.625 152 12605.00 185.70 54831.95 88888.00 2013-06-01 16:41:12.750 152 12605.05 185.68 54831.95 88888.00 2013-06-01 16:41:12.875 152 12605.05 185.60 54831.93 88888.00 2013-06-01 16:41:13.000 152 12605.15 185.60 54831.95 88888.00 2013-06-01 16:41:13.125 152 12605.25 185.62 54831.97 88888.00 2013-06-01 16:41:13.250 152 12605.25 185.60 54831.95 88888.00 2013-06-01 16:41:13.375 152 12605.35 185.62 54831.95 88888.00 2013-06-01 16:41:13.500 152 12605.45 185.62 54831.97 88888.00 2013-06-01 16:41:13.625 152 12605.50 185.62 54831.95 88888.00 2013-06-01 16:41:13.750 152 12605.50 185.62 54832.00 88888.00 2013-06-01 16:41:13.875 152 12605.48 185.65 54832.00 88888.00 2013-06-01 16:41:14.000 152 12605.50 185.57 54831.97 88888.00 2013-06-01 16:41:14.125 152 12605.62 185.60 54832.00 88888.00 2013-06-01 16:41:14.250 152 12605.70 185.62 54832.03 88888.00 2013-06-01 16:41:14.375 152 12605.75 185.60 54832.00 88888.00 2013-06-01 16:41:14.500 152 12605.70 185.55 54831.97 88888.00 2013-06-01 16:41:14.625 152 12605.67 185.57 54832.03 88888.00 2013-06-01 16:41:14.750 152 12605.75 185.62 54832.03 88888.00 2013-06-01 16:41:14.875 152 12605.83 185.60 54831.97 88888.00 2013-06-01 16:41:15.000 152 12605.90 185.57 54831.95 88888.00 2013-06-01 16:41:15.125 152 12605.98 185.57 54831.97 88888.00 2013-06-01 16:41:15.250 152 12605.92 185.53 54831.97 88888.00 2013-06-01 16:41:15.375 152 12605.95 185.53 54831.97 88888.00 2013-06-01 16:41:15.500 152 12606.00 185.55 54831.97 88888.00 2013-06-01 16:41:15.625 152 12606.05 185.55 54831.97 88888.00 2013-06-01 16:41:15.750 152 12606.08 185.57 54831.97 88888.00 2013-06-01 16:41:15.875 152 12606.10 185.57 54832.00 88888.00 2013-06-01 16:41:16.000 152 12606.17 185.60 54832.00 88888.00 2013-06-01 16:41:16.125 152 12606.20 185.57 54832.03 88888.00 2013-06-01 16:41:16.250 152 12606.23 185.57 54832.03 88888.00 2013-06-01 16:41:16.375 152 12606.25 185.57 54832.03 88888.00 2013-06-01 16:41:16.500 152 12606.23 185.55 54832.03 88888.00 2013-06-01 16:41:16.625 152 12606.17 185.55 54832.05 88888.00 2013-06-01 16:41:16.750 152 12606.12 185.55 54832.05 88888.00 2013-06-01 16:41:16.875 152 12606.15 185.62 54832.07 88888.00 2013-06-01 16:41:17.000 152 12606.17 185.62 54832.10 88888.00 2013-06-01 16:41:17.125 152 12606.17 185.57 54832.07 88888.00 2013-06-01 16:41:17.250 152 12606.17 185.57 54832.07 88888.00 2013-06-01 16:41:17.375 152 12606.25 185.60 54832.07 88888.00 2013-06-01 16:41:17.500 152 12606.23 185.62 54832.10 88888.00 2013-06-01 16:41:17.625 152 12606.17 185.57 54832.10 88888.00 2013-06-01 16:41:17.750 152 12606.12 185.60 54832.10 88888.00 2013-06-01 16:41:17.875 152 12606.17 185.60 54832.12 88888.00 2013-06-01 16:41:18.000 152 12606.20 185.62 54832.18 88888.00 2013-06-01 16:41:18.125 152 12606.17 185.60 54832.20 88888.00 2013-06-01 16:41:18.250 152 12606.12 185.57 54832.22 88888.00 2013-06-01 16:41:18.375 152 12606.17 185.62 54832.25 88888.00 2013-06-01 16:41:18.500 152 12606.20 185.62 54832.22 88888.00 2013-06-01 16:41:18.625 152 12606.15 185.60 54832.22 88888.00 2013-06-01 16:41:18.750 152 12606.12 185.62 54832.22 88888.00 2013-06-01 16:41:18.875 152 12606.15 185.62 54832.28 88888.00 2013-06-01 16:41:19.000 152 12606.20 185.62 54832.28 88888.00 2013-06-01 16:41:19.125 152 12606.08 185.65 54832.30 88888.00 2013-06-01 16:41:19.250 152 12605.95 185.60 54832.28 88888.00 2013-06-01 16:41:19.375 152 12606.00 185.60 54832.28 88888.00 2013-06-01 16:41:19.500 152 12606.05 185.62 54832.30 88888.00 2013-06-01 16:41:19.625 152 12606.05 185.62 54832.28 88888.00 2013-06-01 16:41:19.750 152 12606.02 185.60 54832.32 88888.00 2013-06-01 16:41:19.875 152 12606.00 185.60 54832.35 88888.00 2013-06-01 16:41:20.000 152 12605.90 185.60 54832.40 88888.00 2013-06-01 16:41:20.125 152 12605.90 185.62 54832.45 88888.00 2013-06-01 16:41:20.250 152 12605.80 185.55 54832.43 88888.00 2013-06-01 16:41:20.375 152 12605.83 185.55 54832.45 88888.00 2013-06-01 16:41:20.500 152 12605.77 185.57 54832.50 88888.00 2013-06-01 16:41:20.625 152 12605.75 185.57 54832.50 88888.00 2013-06-01 16:41:20.750 152 12605.77 185.53 54832.50 88888.00 2013-06-01 16:41:20.875 152 12605.70 185.53 54832.55 88888.00 2013-06-01 16:41:21.000 152 12605.62 185.55 54832.55 88888.00 2013-06-01 16:41:21.125 152 12605.60 185.55 54832.55 88888.00 2013-06-01 16:41:21.250 152 12605.50 185.50 54832.57 88888.00 2013-06-01 16:41:21.375 152 12605.42 185.47 54832.57 88888.00 2013-06-01 16:41:21.500 152 12605.42 185.50 54832.60 88888.00 2013-06-01 16:41:21.625 152 12605.38 185.55 54832.65 88888.00 2013-06-01 16:41:21.750 152 12605.35 185.53 54832.65 88888.00 2013-06-01 16:41:21.875 152 12605.30 185.50 54832.68 88888.00 2013-06-01 16:41:22.000 152 12605.27 185.47 54832.70 88888.00 2013-06-01 16:41:22.125 152 12605.23 185.45 54832.72 88888.00 2013-06-01 16:41:22.250 152 12605.15 185.40 54832.75 88888.00 2013-06-01 16:41:22.375 152 12605.17 185.43 54832.80 88888.00 2013-06-01 16:41:22.500 152 12605.15 185.45 54832.82 88888.00 2013-06-01 16:41:22.625 152 12605.08 185.45 54832.82 88888.00 2013-06-01 16:41:22.750 152 12605.00 185.45 54832.85 88888.00 2013-06-01 16:41:22.875 152 12604.88 185.43 54832.85 88888.00 2013-06-01 16:41:23.000 152 12604.75 185.35 54832.85 88888.00 2013-06-01 16:41:23.125 152 12604.65 185.38 54832.88 88888.00 2013-06-01 16:41:23.250 152 12604.67 185.35 54832.95 88888.00 2013-06-01 16:41:23.375 152 12604.70 185.38 54832.97 88888.00 2013-06-01 16:41:23.500 152 12604.60 185.35 54833.00 88888.00 2013-06-01 16:41:23.625 152 12604.55 185.35 54832.97 88888.00 2013-06-01 16:41:23.750 152 12604.40 185.32 54832.97 88888.00 2013-06-01 16:41:23.875 152 12604.38 185.30 54832.97 88888.00 2013-06-01 16:41:24.000 152 12604.40 185.30 54833.03 88888.00 2013-06-01 16:41:24.125 152 12604.27 185.28 54833.05 88888.00 2013-06-01 16:41:24.250 152 12604.23 185.25 54833.10 88888.00 2013-06-01 16:41:24.375 152 12604.25 185.25 54833.10 88888.00 2013-06-01 16:41:24.500 152 12604.15 185.20 54833.12 88888.00 2013-06-01 16:41:24.625 152 12604.08 185.20 54833.15 88888.00 2013-06-01 16:41:24.750 152 12603.98 185.22 54833.15 88888.00 2013-06-01 16:41:24.875 152 12604.00 185.22 54833.20 88888.00 2013-06-01 16:41:25.000 152 12604.02 185.28 54833.25 88888.00 2013-06-01 16:41:25.125 152 12603.95 185.30 54833.28 88888.00 2013-06-01 16:41:25.250 152 12603.85 185.22 54833.28 88888.00 2013-06-01 16:41:25.375 152 12603.83 185.20 54833.28 88888.00 2013-06-01 16:41:25.500 152 12603.83 185.20 54833.32 88888.00 2013-06-01 16:41:25.625 152 12603.77 185.25 54833.35 88888.00 2013-06-01 16:41:25.750 152 12603.77 185.25 54833.38 88888.00 2013-06-01 16:41:25.875 152 12603.75 185.25 54833.40 88888.00 2013-06-01 16:41:26.000 152 12603.70 185.25 54833.40 88888.00 2013-06-01 16:41:26.125 152 12603.65 185.22 54833.43 88888.00 2013-06-01 16:41:26.250 152 12603.58 185.18 54833.45 88888.00 2013-06-01 16:41:26.375 152 12603.58 185.20 54833.47 88888.00 2013-06-01 16:41:26.500 152 12603.55 185.20 54833.50 88888.00 2013-06-01 16:41:26.625 152 12603.52 185.22 54833.53 88888.00 2013-06-01 16:41:26.750 152 12603.50 185.22 54833.55 88888.00 2013-06-01 16:41:26.875 152 12603.45 185.22 54833.57 88888.00 2013-06-01 16:41:27.000 152 12603.42 185.18 54833.55 88888.00 2013-06-01 16:41:27.125 152 12603.33 185.20 54833.60 88888.00 2013-06-01 16:41:27.250 152 12603.23 185.18 54833.60 88888.00 2013-06-01 16:41:27.375 152 12603.27 185.25 54833.68 88888.00 2013-06-01 16:41:27.500 152 12603.33 185.22 54833.65 88888.00 2013-06-01 16:41:27.625 152 12603.33 185.20 54833.65 88888.00 2013-06-01 16:41:27.750 152 12603.30 185.20 54833.68 88888.00 2013-06-01 16:41:27.875 152 12603.23 185.20 54833.68 88888.00 2013-06-01 16:41:28.000 152 12603.17 185.20 54833.65 88888.00 2013-06-01 16:41:28.125 152 12603.15 185.22 54833.70 88888.00 2013-06-01 16:41:28.250 152 12603.05 185.20 54833.72 88888.00 2013-06-01 16:41:28.375 152 12603.15 185.22 54833.72 88888.00 2013-06-01 16:41:28.500 152 12603.17 185.25 54833.75 88888.00 2013-06-01 16:41:28.625 152 12603.15 185.25 54833.72 88888.00 2013-06-01 16:41:28.750 152 12603.15 185.22 54833.72 88888.00 2013-06-01 16:41:28.875 152 12603.12 185.28 54833.78 88888.00 2013-06-01 16:41:29.000 152 12603.08 185.30 54833.78 88888.00 2013-06-01 16:41:29.125 152 12603.02 185.25 54833.78 88888.00 2013-06-01 16:41:29.250 152 12602.90 185.22 54833.80 88888.00 2013-06-01 16:41:29.375 152 12602.88 185.25 54833.82 88888.00 2013-06-01 16:41:29.500 152 12602.83 185.28 54833.85 88888.00 2013-06-01 16:41:29.625 152 12602.83 185.25 54833.85 88888.00 2013-06-01 16:41:29.750 152 12602.77 185.32 54833.90 88888.00 2013-06-01 16:41:29.875 152 12602.65 185.32 54833.90 88888.00 2013-06-01 16:41:30.000 152 12602.60 185.30 54833.90 88888.00 2013-06-01 16:41:30.125 152 12602.62 185.28 54833.90 88888.00 2013-06-01 16:41:30.250 152 12602.60 185.25 54833.93 88888.00 2013-06-01 16:41:30.375 152 12602.65 185.28 54833.95 88888.00 2013-06-01 16:41:30.500 152 12602.58 185.28 54833.95 88888.00 2013-06-01 16:41:30.625 152 12602.65 185.32 54833.97 88888.00 2013-06-01 16:41:30.750 152 12602.75 185.32 54833.97 88888.00 2013-06-01 16:41:30.875 152 12602.75 185.32 54833.97 88888.00 2013-06-01 16:41:31.000 152 12602.73 185.28 54833.97 88888.00 2013-06-01 16:41:31.125 152 12602.60 185.25 54834.00 88888.00 2013-06-01 16:41:31.250 152 12602.48 185.28 54834.03 88888.00 2013-06-01 16:41:31.375 152 12602.52 185.35 54834.05 88888.00 2013-06-01 16:41:31.500 152 12602.50 185.28 54834.00 88888.00 2013-06-01 16:41:31.625 152 12602.42 185.25 54834.00 88888.00 2013-06-01 16:41:31.750 152 12602.38 185.22 54834.03 88888.00 2013-06-01 16:41:31.875 152 12602.38 185.22 54834.05 88888.00 2013-06-01 16:41:32.000 152 12602.42 185.22 54834.07 88888.00 2013-06-01 16:41:32.125 152 12602.45 185.25 54834.10 88888.00 2013-06-01 16:41:32.250 152 12602.40 185.22 54834.12 88888.00 2013-06-01 16:41:32.375 152 12602.45 185.22 54834.15 88888.00 2013-06-01 16:41:32.500 152 12602.42 185.20 54834.18 88888.00 2013-06-01 16:41:32.625 152 12602.40 185.22 54834.15 88888.00 2013-06-01 16:41:32.750 152 12602.35 185.22 54834.15 88888.00 2013-06-01 16:41:32.875 152 12602.35 185.18 54834.18 88888.00 2013-06-01 16:41:33.000 152 12602.35 185.20 54834.15 88888.00 2013-06-01 16:41:33.125 152 12602.35 185.20 54834.15 88888.00 2013-06-01 16:41:33.250 152 12602.33 185.12 54834.15 88888.00 2013-06-01 16:41:33.375 152 12602.33 185.10 54834.15 88888.00 2013-06-01 16:41:33.500 152 12602.30 185.05 54834.12 88888.00 2013-06-01 16:41:33.625 152 12602.30 185.03 54834.12 88888.00 2013-06-01 16:41:33.750 152 12602.35 185.10 54834.20 88888.00 2013-06-01 16:41:33.875 152 12602.25 185.05 54834.20 88888.00 2013-06-01 16:41:34.000 152 12602.25 185.03 54834.22 88888.00 2013-06-01 16:41:34.125 152 12602.27 185.07 54834.22 88888.00 2013-06-01 16:41:34.250 152 12602.25 185.05 54834.22 88888.00 2013-06-01 16:41:34.375 152 12602.27 185.05 54834.25 88888.00 2013-06-01 16:41:34.500 152 12602.27 185.03 54834.25 88888.00 2013-06-01 16:41:34.625 152 12602.25 185.03 54834.28 88888.00 2013-06-01 16:41:34.750 152 12602.27 185.00 54834.30 88888.00 2013-06-01 16:41:34.875 152 12602.25 185.03 54834.32 88888.00 2013-06-01 16:41:35.000 152 12602.27 185.03 54834.32 88888.00 2013-06-01 16:41:35.125 152 12602.27 184.95 54834.28 88888.00 2013-06-01 16:41:35.250 152 12602.27 184.93 54834.28 88888.00 2013-06-01 16:41:35.375 152 12602.27 184.90 54834.30 88888.00 2013-06-01 16:41:35.500 152 12602.27 184.88 54834.30 88888.00 2013-06-01 16:41:35.625 152 12602.30 184.85 54834.32 88888.00 2013-06-01 16:41:35.750 152 12602.33 184.82 54834.30 88888.00 2013-06-01 16:41:35.875 152 12602.35 184.88 54834.30 88888.00 2013-06-01 16:41:36.000 152 12602.38 184.85 54834.28 88888.00 2013-06-01 16:41:36.125 152 12602.35 184.82 54834.28 88888.00 2013-06-01 16:41:36.250 152 12602.33 184.82 54834.30 88888.00 2013-06-01 16:41:36.375 152 12602.40 184.82 54834.32 88888.00 2013-06-01 16:41:36.500 152 12602.40 184.82 54834.32 88888.00 2013-06-01 16:41:36.625 152 12602.40 184.82 54834.32 88888.00 2013-06-01 16:41:36.750 152 12602.42 184.80 54834.35 88888.00 2013-06-01 16:41:36.875 152 12602.42 184.80 54834.35 88888.00 2013-06-01 16:41:37.000 152 12602.40 184.78 54834.32 88888.00 2013-06-01 16:41:37.125 152 12602.42 184.75 54834.35 88888.00 2013-06-01 16:41:37.250 152 12602.50 184.72 54834.35 88888.00 2013-06-01 16:41:37.375 152 12602.62 184.75 54834.35 88888.00 2013-06-01 16:41:37.500 152 12602.65 184.75 54834.38 88888.00 2013-06-01 16:41:37.625 152 12602.67 184.75 54834.35 88888.00 2013-06-01 16:41:37.750 152 12602.65 184.68 54834.32 88888.00 2013-06-01 16:41:37.875 152 12602.67 184.62 54834.35 88888.00 2013-06-01 16:41:38.000 152 12602.75 184.65 54834.35 88888.00 2013-06-01 16:41:38.125 152 12602.88 184.70 54834.38 88888.00 2013-06-01 16:41:38.250 152 12602.85 184.62 54834.32 88888.00 2013-06-01 16:41:38.375 152 12602.85 184.60 54834.32 88888.00 2013-06-01 16:41:38.500 152 12602.90 184.65 54834.35 88888.00 2013-06-01 16:41:38.625 152 12602.92 184.62 54834.35 88888.00 2013-06-01 16:41:38.750 152 12602.95 184.57 54834.32 88888.00 2013-06-01 16:41:38.875 152 12603.05 184.60 54834.38 88888.00 2013-06-01 16:41:39.000 152 12603.12 184.60 54834.38 88888.00 2013-06-01 16:41:39.125 152 12603.15 184.57 54834.38 88888.00 2013-06-01 16:41:39.250 152 12603.15 184.60 54834.40 88888.00 2013-06-01 16:41:39.375 152 12603.20 184.57 54834.38 88888.00 2013-06-01 16:41:39.500 152 12603.20 184.55 54834.38 88888.00 2013-06-01 16:41:39.625 152 12603.23 184.53 54834.40 88888.00 2013-06-01 16:41:39.750 152 12603.25 184.50 54834.40 88888.00 2013-06-01 16:41:39.875 152 12603.30 184.53 54834.43 88888.00 2013-06-01 16:41:40.000 152 12603.33 184.50 54834.40 88888.00 2013-06-01 16:41:40.125 152 12603.38 184.53 54834.43 88888.00 2013-06-01 16:41:40.250 152 12603.35 184.50 54834.43 88888.00 2013-06-01 16:41:40.375 152 12603.42 184.47 54834.43 88888.00 2013-06-01 16:41:40.500 152 12603.40 184.47 54834.40 88888.00 2013-06-01 16:41:40.625 152 12603.40 184.47 54834.40 88888.00 2013-06-01 16:41:40.750 152 12603.42 184.45 54834.40 88888.00 2013-06-01 16:41:40.875 152 12603.42 184.47 54834.43 88888.00 2013-06-01 16:41:41.000 152 12603.45 184.47 54834.40 88888.00 2013-06-01 16:41:41.125 152 12603.48 184.47 54834.43 88888.00 2013-06-01 16:41:41.250 152 12603.48 184.45 54834.47 88888.00 2013-06-01 16:41:41.375 152 12603.48 184.43 54834.43 88888.00 2013-06-01 16:41:41.500 152 12603.48 184.43 54834.43 88888.00 2013-06-01 16:41:41.625 152 12603.52 184.43 54834.43 88888.00 2013-06-01 16:41:41.750 152 12603.55 184.43 54834.43 88888.00 2013-06-01 16:41:41.875 152 12603.52 184.38 54834.43 88888.00 2013-06-01 16:41:42.000 152 12603.50 184.35 54834.43 88888.00 2013-06-01 16:41:42.125 152 12603.48 184.35 54834.45 88888.00 2013-06-01 16:41:42.250 152 12603.50 184.35 54834.47 88888.00 2013-06-01 16:41:42.375 152 12603.52 184.35 54834.47 88888.00 2013-06-01 16:41:42.500 152 12603.52 184.32 54834.47 88888.00 2013-06-01 16:41:42.625 152 12603.52 184.28 54834.47 88888.00 2013-06-01 16:41:42.750 152 12603.52 184.28 54834.50 88888.00 2013-06-01 16:41:42.875 152 12603.58 184.28 54834.50 88888.00 2013-06-01 16:41:43.000 152 12603.55 184.25 54834.50 88888.00 2013-06-01 16:41:43.125 152 12603.58 184.25 54834.55 88888.00 2013-06-01 16:41:43.250 152 12603.58 184.20 54834.55 88888.00 2013-06-01 16:41:43.375 152 12603.62 184.18 54834.53 88888.00 2013-06-01 16:41:43.500 152 12603.62 184.15 54834.53 88888.00 2013-06-01 16:41:43.625 152 12603.58 184.12 54834.55 88888.00 2013-06-01 16:41:43.750 152 12603.55 184.18 54834.60 88888.00 2013-06-01 16:41:43.875 152 12603.48 184.15 54834.62 88888.00 2013-06-01 16:41:44.000 152 12603.48 184.12 54834.60 88888.00 2013-06-01 16:41:44.125 152 12603.42 184.10 54834.62 88888.00 2013-06-01 16:41:44.250 152 12603.38 184.05 54834.62 88888.00 2013-06-01 16:41:44.375 152 12603.35 184.05 54834.65 88888.00 2013-06-01 16:41:44.500 152 12603.33 184.00 54834.68 88888.00 2013-06-01 16:41:44.625 152 12603.35 183.97 54834.68 88888.00 2013-06-01 16:41:44.750 152 12603.33 183.95 54834.70 88888.00 2013-06-01 16:41:44.875 152 12603.27 183.95 54834.72 88888.00 2013-06-01 16:41:45.000 152 12603.27 183.90 54834.75 88888.00 2013-06-01 16:41:45.125 152 12603.30 183.90 54834.75 88888.00 2013-06-01 16:41:45.250 152 12603.27 183.82 54834.75 88888.00 2013-06-01 16:41:45.375 152 12603.23 183.82 54834.75 88888.00 2013-06-01 16:41:45.500 152 12603.20 183.85 54834.80 88888.00 2013-06-01 16:41:45.625 152 12603.17 183.80 54834.85 88888.00 2013-06-01 16:41:45.750 152 12603.10 183.78 54834.88 88888.00 2013-06-01 16:41:45.875 152 12603.08 183.75 54834.85 88888.00 2013-06-01 16:41:46.000 152 12603.00 183.72 54834.85 88888.00 2013-06-01 16:41:46.125 152 12602.92 183.70 54834.90 88888.00 2013-06-01 16:41:46.250 152 12602.90 183.72 54834.97 88888.00 2013-06-01 16:41:46.375 152 12602.88 183.72 54834.95 88888.00 2013-06-01 16:41:46.500 152 12602.77 183.65 54834.95 88888.00 2013-06-01 16:41:46.625 152 12602.70 183.60 54834.97 88888.00 2013-06-01 16:41:46.750 152 12602.73 183.53 54834.97 88888.00 2013-06-01 16:41:46.875 152 12602.85 183.50 54834.97 88888.00 2013-06-01 16:41:47.000 152 12602.83 183.50 54834.93 88888.00 2013-06-01 16:41:47.125 152 12602.80 183.47 54834.97 88888.00 2013-06-01 16:41:47.250 152 12602.75 183.38 54835.00 88888.00 2013-06-01 16:41:47.375 152 12602.77 183.38 54835.03 88888.00 2013-06-01 16:41:47.500 152 12602.80 183.35 54835.03 88888.00 2013-06-01 16:41:47.625 152 12602.75 183.32 54835.05 88888.00 2013-06-01 16:41:47.750 152 12602.65 183.32 54835.07 88888.00 2013-06-01 16:41:47.875 152 12602.62 183.30 54835.10 88888.00 2013-06-01 16:41:48.000 152 12602.65 183.30 54835.12 88888.00 2013-06-01 16:41:48.125 152 12602.67 183.28 54835.20 88888.00 2013-06-01 16:41:48.250 152 12602.60 183.25 54835.20 88888.00 2013-06-01 16:41:48.375 152 12602.55 183.25 54835.18 88888.00 2013-06-01 16:41:48.500 152 12602.55 183.20 54835.18 88888.00 2013-06-01 16:41:48.625 152 12602.52 183.15 54835.18 88888.00 2013-06-01 16:41:48.750 152 12602.50 183.10 54835.18 88888.00 2013-06-01 16:41:48.875 152 12602.52 183.10 54835.22 88888.00 2013-06-01 16:41:49.000 152 12602.55 183.07 54835.22 88888.00 2013-06-01 16:41:49.125 152 12602.55 183.07 54835.22 88888.00 2013-06-01 16:41:49.250 152 12602.50 183.05 54835.25 88888.00 2013-06-01 16:41:49.375 152 12602.55 183.07 54835.28 88888.00 2013-06-01 16:41:49.500 152 12602.52 183.00 54835.28 88888.00 2013-06-01 16:41:49.625 152 12602.50 182.95 54835.28 88888.00 2013-06-01 16:41:49.750 152 12602.48 182.90 54835.30 88888.00 2013-06-01 16:41:49.875 152 12602.52 182.95 54835.32 88888.00 2013-06-01 16:41:50.000 152 12602.58 182.93 54835.35 88888.00 2013-06-01 16:41:50.125 152 12602.62 182.90 54835.35 88888.00 2013-06-01 16:41:50.250 152 12602.58 182.88 54835.40 88888.00 2013-06-01 16:41:50.375 152 12602.52 182.85 54835.38 88888.00 2013-06-01 16:41:50.500 152 12602.55 182.82 54835.38 88888.00 2013-06-01 16:41:50.625 152 12602.52 182.80 54835.40 88888.00 2013-06-01 16:41:50.750 152 12602.48 182.75 54835.40 88888.00 2013-06-01 16:41:50.875 152 12602.48 182.78 54835.40 88888.00 2013-06-01 16:41:51.000 152 12602.48 182.78 54835.40 88888.00 2013-06-01 16:41:51.125 152 12602.50 182.70 54835.40 88888.00 2013-06-01 16:41:51.250 152 12602.50 182.70 54835.43 88888.00 2013-06-01 16:41:51.375 152 12602.62 182.72 54835.45 88888.00 2013-06-01 16:41:51.500 152 12602.67 182.68 54835.43 88888.00 2013-06-01 16:41:51.625 152 12602.62 182.62 54835.43 88888.00 2013-06-01 16:41:51.750 152 12602.62 182.65 54835.45 88888.00 2013-06-01 16:41:51.875 152 12602.65 182.62 54835.47 88888.00 2013-06-01 16:41:52.000 152 12602.67 182.57 54835.47 88888.00 2013-06-01 16:41:52.125 152 12602.67 182.53 54835.45 88888.00 2013-06-01 16:41:52.250 152 12602.67 182.50 54835.47 88888.00 2013-06-01 16:41:52.375 152 12602.75 182.57 54835.53 88888.00 2013-06-01 16:41:52.500 152 12602.80 182.60 54835.55 88888.00 2013-06-01 16:41:52.625 152 12602.83 182.60 54835.53 88888.00 2013-06-01 16:41:52.750 152 12602.85 182.55 54835.53 88888.00 2013-06-01 16:41:52.875 152 12602.88 182.47 54835.50 88888.00 2013-06-01 16:41:53.000 152 12603.00 182.45 54835.50 88888.00 2013-06-01 16:41:53.125 152 12603.02 182.47 54835.50 88888.00 2013-06-01 16:41:53.250 152 12602.98 182.45 54835.55 88888.00 2013-06-01 16:41:53.375 152 12603.02 182.43 54835.50 88888.00 2013-06-01 16:41:53.500 152 12603.08 182.43 54835.53 88888.00 2013-06-01 16:41:53.625 152 12603.23 182.45 54835.57 88888.00 2013-06-01 16:41:53.750 152 12603.33 182.40 54835.57 88888.00 2013-06-01 16:41:53.875 152 12603.35 182.38 54835.60 88888.00 2013-06-01 16:41:54.000 152 12603.40 182.40 54835.57 88888.00 2013-06-01 16:41:54.125 152 12603.42 182.35 54835.55 88888.00 2013-06-01 16:41:54.250 152 12603.50 182.32 54835.57 88888.00 2013-06-01 16:41:54.375 152 12603.60 182.32 54835.55 88888.00 2013-06-01 16:41:54.500 152 12603.65 182.32 54835.55 88888.00 2013-06-01 16:41:54.625 152 12603.70 182.32 54835.57 88888.00 2013-06-01 16:41:54.750 152 12603.75 182.28 54835.53 88888.00 2013-06-01 16:41:54.875 152 12603.77 182.30 54835.55 88888.00 2013-06-01 16:41:55.000 152 12603.88 182.30 54835.57 88888.00 2013-06-01 16:41:55.125 152 12603.92 182.30 54835.57 88888.00 2013-06-01 16:41:55.250 152 12603.95 182.25 54835.57 88888.00 2013-06-01 16:41:55.375 152 12604.05 182.25 54835.57 88888.00 2013-06-01 16:41:55.500 152 12604.08 182.22 54835.57 88888.00 2013-06-01 16:41:55.625 152 12604.12 182.22 54835.57 88888.00 2013-06-01 16:41:55.750 152 12604.12 182.20 54835.55 88888.00 2013-06-01 16:41:55.875 152 12604.20 182.18 54835.55 88888.00 2013-06-01 16:41:56.000 152 12604.27 182.15 54835.55 88888.00 2013-06-01 16:41:56.125 152 12604.33 182.10 54835.55 88888.00 2013-06-01 16:41:56.250 152 12604.33 182.10 54835.57 88888.00 2013-06-01 16:41:56.375 152 12604.42 182.12 54835.57 88888.00 2013-06-01 16:41:56.500 152 12604.55 182.12 54835.60 88888.00 2013-06-01 16:41:56.625 152 12604.62 182.10 54835.60 88888.00 2013-06-01 16:41:56.750 152 12604.70 182.07 54835.57 88888.00 2013-06-01 16:41:56.875 152 12604.75 182.03 54835.57 88888.00 2013-06-01 16:41:57.000 152 12604.80 182.00 54835.57 88888.00 2013-06-01 16:41:57.125 152 12604.80 182.00 54835.60 88888.00 2013-06-01 16:41:57.250 152 12604.75 182.00 54835.57 88888.00 2013-06-01 16:41:57.375 152 12604.83 182.00 54835.57 88888.00 2013-06-01 16:41:57.500 152 12604.83 181.95 54835.55 88888.00 2013-06-01 16:41:57.625 152 12604.90 181.93 54835.57 88888.00 2013-06-01 16:41:57.750 152 12604.95 181.88 54835.57 88888.00 2013-06-01 16:41:57.875 152 12605.05 181.88 54835.57 88888.00 2013-06-01 16:41:58.000 152 12605.15 181.88 54835.57 88888.00 2013-06-01 16:41:58.125 152 12605.20 181.85 54835.57 88888.00 2013-06-01 16:41:58.250 152 12605.23 181.82 54835.57 88888.00 2013-06-01 16:41:58.375 152 12605.25 181.80 54835.55 88888.00 2013-06-01 16:41:58.500 152 12605.20 181.80 54835.57 88888.00 2013-06-01 16:41:58.625 152 12605.27 181.82 54835.60 88888.00 2013-06-01 16:41:58.750 152 12605.30 181.75 54835.57 88888.00 2013-06-01 16:41:58.875 152 12605.35 181.75 54835.57 88888.00 2013-06-01 16:41:59.000 152 12605.35 181.72 54835.57 88888.00 2013-06-01 16:41:59.125 152 12605.42 181.68 54835.60 88888.00 2013-06-01 16:41:59.250 152 12605.45 181.60 54835.57 88888.00 2013-06-01 16:41:59.375 152 12605.50 181.65 54835.55 88888.00 2013-06-01 16:41:59.500 152 12605.50 181.62 54835.55 88888.00 2013-06-01 16:41:59.625 152 12605.50 181.62 54835.60 88888.00 2013-06-01 16:41:59.750 152 12605.62 181.62 54835.60 88888.00 2013-06-01 16:41:59.875 152 12605.73 181.60 54835.60 88888.00 2013-06-01 16:42:00.000 152 12605.73 181.60 54835.60 88888.00 2013-06-01 16:42:00.125 152 12605.70 181.55 54835.62 88888.00 2013-06-01 16:42:00.250 152 12605.70 181.50 54835.60 88888.00 2013-06-01 16:42:00.375 152 12605.80 181.50 54835.60 88888.00 2013-06-01 16:42:00.500 152 12605.75 181.50 54835.60 88888.00 2013-06-01 16:42:00.625 152 12605.77 181.47 54835.62 88888.00 2013-06-01 16:42:00.750 152 12605.83 181.50 54835.65 88888.00 2013-06-01 16:42:00.875 152 12605.85 181.45 54835.65 88888.00 2013-06-01 16:42:01.000 152 12605.83 181.38 54835.60 88888.00 2013-06-01 16:42:01.125 152 12605.77 181.32 54835.60 88888.00 2013-06-01 16:42:01.250 152 12605.80 181.32 54835.65 88888.00 2013-06-01 16:42:01.375 152 12605.85 181.32 54835.65 88888.00 2013-06-01 16:42:01.500 152 12605.83 181.32 54835.68 88888.00 2013-06-01 16:42:01.625 152 12605.85 181.30 54835.68 88888.00 2013-06-01 16:42:01.750 152 12605.92 181.30 54835.68 88888.00 2013-06-01 16:42:01.875 152 12605.92 181.28 54835.65 88888.00 2013-06-01 16:42:02.000 152 12605.92 181.22 54835.65 88888.00 2013-06-01 16:42:02.125 152 12605.92 181.22 54835.70 88888.00 2013-06-01 16:42:02.250 152 12605.85 181.22 54835.72 88888.00 2013-06-01 16:42:02.375 152 12605.83 181.22 54835.72 88888.00 2013-06-01 16:42:02.500 152 12605.80 181.20 54835.70 88888.00 2013-06-01 16:42:02.625 152 12605.77 181.15 54835.72 88888.00 2013-06-01 16:42:02.750 152 12605.83 181.12 54835.72 88888.00 2013-06-01 16:42:02.875 152 12605.88 181.12 54835.75 88888.00 2013-06-01 16:42:03.000 152 12605.83 181.07 54835.78 88888.00 2013-06-01 16:42:03.125 152 12605.77 181.07 54835.80 88888.00 2013-06-01 16:42:03.250 152 12605.70 181.00 54835.80 88888.00 2013-06-01 16:42:03.375 152 12605.77 181.05 54835.80 88888.00 2013-06-01 16:42:03.500 152 12605.77 181.05 54835.82 88888.00 2013-06-01 16:42:03.625 152 12605.75 181.03 54835.82 88888.00 2013-06-01 16:42:03.750 152 12605.73 180.97 54835.82 88888.00 2013-06-01 16:42:03.875 152 12605.73 180.93 54835.82 88888.00 2013-06-01 16:42:04.000 152 12605.67 180.93 54835.85 88888.00 2013-06-01 16:42:04.125 152 12605.67 180.97 54835.88 88888.00 2013-06-01 16:42:04.250 152 12605.67 180.95 54835.90 88888.00 2013-06-01 16:42:04.375 152 12605.65 180.93 54835.88 88888.00 2013-06-01 16:42:04.500 152 12605.60 180.85 54835.88 88888.00 2013-06-01 16:42:04.625 152 12605.55 180.82 54835.88 88888.00 2013-06-01 16:42:04.750 152 12605.50 180.80 54835.90 88888.00 2013-06-01 16:42:04.875 152 12605.50 180.85 54835.95 88888.00 2013-06-01 16:42:05.000 152 12605.45 180.85 54835.95 88888.00 2013-06-01 16:42:05.125 152 12605.42 180.85 54835.97 88888.00 2013-06-01 16:42:05.250 152 12605.42 180.85 54836.00 88888.00 2013-06-01 16:42:05.375 152 12605.40 180.80 54835.95 88888.00 2013-06-01 16:42:05.500 152 12605.25 180.75 54835.97 88888.00 2013-06-01 16:42:05.625 152 12605.27 180.78 54835.97 88888.00 2013-06-01 16:42:05.750 152 12605.33 180.75 54835.95 88888.00 2013-06-01 16:42:05.875 152 12605.35 180.70 54836.00 88888.00 2013-06-01 16:42:06.000 152 12605.33 180.68 54836.00 88888.00 2013-06-01 16:42:06.125 152 12605.27 180.70 54836.03 88888.00 2013-06-01 16:42:06.250 152 12605.23 180.70 54836.05 88888.00 2013-06-01 16:42:06.375 152 12605.23 180.68 54836.03 88888.00 2013-06-01 16:42:06.500 152 12605.12 180.62 54836.03 88888.00 2013-06-01 16:42:06.625 152 12605.10 180.62 54836.03 88888.00 2013-06-01 16:42:06.750 152 12605.12 180.62 54836.05 88888.00 2013-06-01 16:42:06.875 152 12605.20 180.65 54836.07 88888.00 2013-06-01 16:42:07.000 152 12605.25 180.65 54836.07 88888.00 2013-06-01 16:42:07.125 152 12605.20 180.65 54836.07 88888.00 2013-06-01 16:42:07.250 152 12605.17 180.62 54836.10 88888.00 2013-06-01 16:42:07.375 152 12605.23 180.62 54836.10 88888.00 2013-06-01 16:42:07.500 152 12605.15 180.62 54836.12 88888.00 2013-06-01 16:42:07.625 152 12605.15 180.60 54836.15 88888.00 2013-06-01 16:42:07.750 152 12605.17 180.62 54836.12 88888.00 2013-06-01 16:42:07.875 152 12605.15 180.55 54836.15 88888.00 2013-06-01 16:42:08.000 152 12605.10 180.53 54836.12 88888.00 2013-06-01 16:42:08.125 152 12605.08 180.47 54836.10 88888.00 2013-06-01 16:42:08.250 152 12605.02 180.47 54836.15 88888.00 2013-06-01 16:42:08.375 152 12605.08 180.53 54836.18 88888.00 2013-06-01 16:42:08.500 152 12605.05 180.50 54836.15 88888.00 2013-06-01 16:42:08.625 152 12605.08 180.53 54836.18 88888.00 2013-06-01 16:42:08.750 152 12605.12 180.50 54836.15 88888.00 2013-06-01 16:42:08.875 152 12605.15 180.53 54836.20 88888.00 2013-06-01 16:42:09.000 152 12605.15 180.55 54836.22 88888.00 2013-06-01 16:42:09.125 152 12605.08 180.50 54836.22 88888.00 2013-06-01 16:42:09.250 152 12605.00 180.50 54836.22 88888.00 2013-06-01 16:42:09.375 152 12605.02 180.53 54836.22 88888.00 2013-06-01 16:42:09.500 152 12605.10 180.47 54836.18 88888.00 2013-06-01 16:42:09.625 152 12605.10 180.45 54836.18 88888.00 2013-06-01 16:42:09.750 152 12605.02 180.50 54836.20 88888.00 2013-06-01 16:42:09.875 152 12604.95 180.50 54836.25 88888.00 2013-06-01 16:42:10.000 152 12605.00 180.50 54836.25 88888.00 2013-06-01 16:42:10.125 152 12605.08 180.53 54836.28 88888.00 2013-06-01 16:42:10.250 152 12605.10 180.45 54836.22 88888.00 2013-06-01 16:42:10.375 152 12605.05 180.43 54836.22 88888.00 2013-06-01 16:42:10.500 152 12605.00 180.47 54836.28 88888.00 2013-06-01 16:42:10.625 152 12605.00 180.53 54836.30 88888.00 2013-06-01 16:42:10.750 152 12605.00 180.50 54836.28 88888.00 2013-06-01 16:42:10.875 152 12605.00 180.47 54836.22 88888.00 2013-06-01 16:42:11.000 152 12605.00 180.45 54836.25 88888.00 2013-06-01 16:42:11.125 152 12605.05 180.47 54836.22 88888.00 2013-06-01 16:42:11.250 152 12605.02 180.43 54836.25 88888.00 2013-06-01 16:42:11.375 152 12605.08 180.47 54836.30 88888.00 2013-06-01 16:42:11.500 152 12605.08 180.50 54836.30 88888.00 2013-06-01 16:42:11.625 152 12605.05 180.47 54836.28 88888.00 2013-06-01 16:42:11.750 152 12605.08 180.47 54836.30 88888.00 2013-06-01 16:42:11.875 152 12605.05 180.43 54836.28 88888.00 2013-06-01 16:42:12.000 152 12605.02 180.43 54836.25 88888.00 2013-06-01 16:42:12.125 152 12605.00 180.47 54836.28 88888.00 2013-06-01 16:42:12.250 152 12604.98 180.50 54836.30 88888.00 2013-06-01 16:42:12.375 152 12605.00 180.55 54836.32 88888.00 2013-06-01 16:42:12.500 152 12604.92 180.53 54836.32 88888.00 2013-06-01 16:42:12.625 152 12604.92 180.55 54836.32 88888.00 2013-06-01 16:42:12.750 152 12604.98 180.55 54836.30 88888.00 2013-06-01 16:42:12.875 152 12604.95 180.55 54836.30 88888.00 2013-06-01 16:42:13.000 152 12604.90 180.55 54836.32 88888.00 2013-06-01 16:42:13.125 152 12604.92 180.57 54836.32 88888.00 2013-06-01 16:42:13.250 152 12604.92 180.60 54836.35 88888.00 2013-06-01 16:42:13.375 152 12604.92 180.65 54836.35 88888.00 2013-06-01 16:42:13.500 152 12604.92 180.68 54836.35 88888.00 2013-06-01 16:42:13.625 152 12604.95 180.65 54836.35 88888.00 2013-06-01 16:42:13.750 152 12604.98 180.65 54836.35 88888.00 2013-06-01 16:42:13.875 152 12604.95 180.70 54836.38 88888.00 2013-06-01 16:42:14.000 152 12605.00 180.75 54836.40 88888.00 2013-06-01 16:42:14.125 152 12605.00 180.75 54836.43 88888.00 2013-06-01 16:42:14.250 152 12604.85 180.72 54836.40 88888.00 2013-06-01 16:42:14.375 152 12604.83 180.72 54836.38 88888.00 2013-06-01 16:42:14.500 152 12604.80 180.75 54836.35 88888.00 2013-06-01 16:42:14.625 152 12604.80 180.78 54836.35 88888.00 2013-06-01 16:42:14.750 152 12604.73 180.75 54836.38 88888.00 2013-06-01 16:42:14.875 152 12604.70 180.72 54836.38 88888.00 2013-06-01 16:42:15.000 152 12604.77 180.78 54836.40 88888.00 2013-06-01 16:42:15.125 152 12604.88 180.85 54836.43 88888.00 2013-06-01 16:42:15.250 152 12604.88 180.82 54836.43 88888.00 2013-06-01 16:42:15.375 152 12604.83 180.80 54836.43 88888.00 2013-06-01 16:42:15.500 152 12604.75 180.80 54836.43 88888.00 2013-06-01 16:42:15.625 152 12604.75 180.85 54836.45 88888.00 2013-06-01 16:42:15.750 152 12604.70 180.90 54836.47 88888.00 2013-06-01 16:42:15.875 152 12604.75 180.93 54836.45 88888.00 2013-06-01 16:42:16.000 152 12604.75 180.90 54836.45 88888.00 2013-06-01 16:42:16.125 152 12604.67 180.90 54836.45 88888.00 2013-06-01 16:42:16.250 152 12604.62 180.93 54836.47 88888.00 2013-06-01 16:42:16.375 152 12604.62 180.93 54836.45 88888.00 2013-06-01 16:42:16.500 152 12604.62 180.93 54836.47 88888.00 2013-06-01 16:42:16.625 152 12604.65 181.00 54836.55 88888.00 2013-06-01 16:42:16.750 152 12604.65 181.05 54836.57 88888.00 2013-06-01 16:42:16.875 152 12604.58 181.03 54836.55 88888.00 2013-06-01 16:42:17.000 152 12604.45 180.97 54836.53 88888.00 2013-06-01 16:42:17.125 152 12604.38 181.00 54836.55 88888.00 2013-06-01 16:42:17.250 152 12604.33 181.07 54836.60 88888.00 2013-06-01 16:42:17.375 152 12604.38 181.10 54836.60 88888.00 2013-06-01 16:42:17.500 152 12604.38 181.15 54836.65 88888.00 2013-06-01 16:42:17.625 152 12604.35 181.18 54836.65 88888.00 2013-06-01 16:42:17.750 152 12604.27 181.15 54836.65 88888.00 2013-06-01 16:42:17.875 152 12604.20 181.12 54836.60 88888.00 2013-06-01 16:42:18.000 152 12604.15 181.12 54836.65 88888.00 2013-06-01 16:42:18.125 152 12604.20 181.18 54836.70 88888.00 2013-06-01 16:42:18.250 152 12604.15 181.18 54836.70 88888.00 2013-06-01 16:42:18.375 152 12604.10 181.20 54836.72 88888.00 2013-06-01 16:42:18.500 152 12604.05 181.20 54836.72 88888.00 2013-06-01 16:42:18.625 152 12604.02 181.22 54836.75 88888.00 2013-06-01 16:42:18.750 152 12603.98 181.25 54836.72 88888.00 2013-06-01 16:42:18.875 152 12603.88 181.22 54836.72 88888.00 2013-06-01 16:42:19.000 152 12603.88 181.22 54836.75 88888.00 2013-06-01 16:42:19.125 152 12603.85 181.25 54836.75 88888.00 2013-06-01 16:42:19.250 152 12603.77 181.22 54836.78 88888.00 2013-06-01 16:42:19.375 152 12603.75 181.30 54836.82 88888.00 2013-06-01 16:42:19.500 152 12603.67 181.30 54836.80 88888.00 2013-06-01 16:42:19.625 152 12603.60 181.25 54836.80 88888.00 2013-06-01 16:42:19.750 152 12603.58 181.30 54836.82 88888.00 2013-06-01 16:42:19.875 152 12603.55 181.30 54836.85 88888.00 2013-06-01 16:42:20.000 152 12603.48 181.30 54836.85 88888.00 2013-06-01 16:42:20.125 152 12603.45 181.32 54836.88 88888.00 2013-06-01 16:42:20.250 152 12603.38 181.32 54836.93 88888.00 2013-06-01 16:42:20.375 152 12603.35 181.40 54836.95 88888.00 2013-06-01 16:42:20.500 152 12603.27 181.35 54836.95 88888.00 2013-06-01 16:42:20.625 152 12603.17 181.35 54836.97 88888.00 2013-06-01 16:42:20.750 152 12603.12 181.32 54836.97 88888.00 2013-06-01 16:42:20.875 152 12603.05 181.28 54836.95 88888.00 2013-06-01 16:42:21.000 152 12602.98 181.30 54837.00 88888.00 2013-06-01 16:42:21.125 152 12602.95 181.43 54837.05 88888.00 2013-06-01 16:42:21.250 152 12602.88 181.45 54837.07 88888.00 2013-06-01 16:42:21.375 152 12602.75 181.40 54837.05 88888.00 2013-06-01 16:42:21.500 152 12602.62 181.35 54837.05 88888.00 2013-06-01 16:42:21.625 152 12602.60 181.30 54837.05 88888.00 2013-06-01 16:42:21.750 152 12602.60 181.35 54837.07 88888.00 2013-06-01 16:42:21.875 152 12602.60 181.43 54837.10 88888.00 2013-06-01 16:42:22.000 152 12602.62 181.45 54837.15 88888.00 2013-06-01 16:42:22.125 152 12602.52 181.40 54837.10 88888.00 2013-06-01 16:42:22.250 152 12602.48 181.40 54837.12 88888.00 2013-06-01 16:42:22.375 152 12602.50 181.47 54837.20 88888.00 2013-06-01 16:42:22.500 152 12602.40 181.45 54837.20 88888.00 2013-06-01 16:42:22.625 152 12602.30 181.35 54837.20 88888.00 2013-06-01 16:42:22.750 152 12602.25 181.35 54837.20 88888.00 2013-06-01 16:42:22.875 152 12602.20 181.40 54837.20 88888.00 2013-06-01 16:42:23.000 152 12602.10 181.40 54837.18 88888.00 2013-06-01 16:42:23.125 152 12602.05 181.38 54837.20 88888.00 2013-06-01 16:42:23.250 152 12602.00 181.40 54837.28 88888.00 2013-06-01 16:42:23.375 152 12602.02 181.45 54837.32 88888.00 2013-06-01 16:42:23.500 152 12601.95 181.40 54837.30 88888.00 2013-06-01 16:42:23.625 152 12601.92 181.40 54837.28 88888.00 2013-06-01 16:42:23.750 152 12601.90 181.43 54837.30 88888.00 2013-06-01 16:42:23.875 152 12601.85 181.43 54837.32 88888.00 2013-06-01 16:42:24.000 152 12601.77 181.43 54837.32 88888.00 2013-06-01 16:42:24.125 152 12601.73 181.45 54837.35 88888.00 2013-06-01 16:42:24.250 152 12601.62 181.43 54837.35 88888.00 2013-06-01 16:42:24.375 152 12601.62 181.45 54837.35 88888.00 2013-06-01 16:42:24.500 152 12601.58 181.50 54837.40 88888.00 2013-06-01 16:42:24.625 152 12601.52 181.53 54837.38 88888.00 2013-06-01 16:42:24.750 152 12601.48 181.50 54837.35 88888.00 2013-06-01 16:42:24.875 152 12601.40 181.47 54837.35 88888.00 2013-06-01 16:42:25.000 152 12601.42 181.50 54837.38 88888.00 2013-06-01 16:42:25.125 152 12601.42 181.53 54837.40 88888.00 2013-06-01 16:42:25.250 152 12601.42 181.55 54837.45 88888.00 2013-06-01 16:42:25.375 152 12601.42 181.57 54837.47 88888.00 2013-06-01 16:42:25.500 152 12601.25 181.57 54837.45 88888.00 2013-06-01 16:42:25.625 152 12601.17 181.55 54837.45 88888.00 2013-06-01 16:42:25.750 152 12601.17 181.60 54837.47 88888.00 2013-06-01 16:42:25.875 152 12601.20 181.60 54837.47 88888.00 2013-06-01 16:42:26.000 152 12601.17 181.55 54837.45 88888.00 2013-06-01 16:42:26.125 152 12601.10 181.60 54837.47 88888.00 2013-06-01 16:42:26.250 152 12601.08 181.68 54837.53 88888.00 2013-06-01 16:42:26.375 152 12601.10 181.68 54837.53 88888.00 2013-06-01 16:42:26.500 152 12601.10 181.70 54837.50 88888.00 2013-06-01 16:42:26.625 152 12601.10 181.75 54837.55 88888.00 2013-06-01 16:42:26.750 152 12601.05 181.75 54837.55 88888.00 2013-06-01 16:42:26.875 152 12600.95 181.75 54837.55 88888.00 2013-06-01 16:42:27.000 152 12600.92 181.75 54837.53 88888.00 2013-06-01 16:42:27.125 152 12600.90 181.82 54837.57 88888.00 2013-06-01 16:42:27.250 152 12600.85 181.82 54837.57 88888.00 2013-06-01 16:42:27.375 152 12600.85 181.88 54837.60 88888.00 2013-06-01 16:42:27.500 152 12600.77 181.85 54837.57 88888.00 2013-06-01 16:42:27.625 152 12600.75 181.88 54837.60 88888.00 2013-06-01 16:42:27.750 152 12600.73 181.93 54837.60 88888.00 2013-06-01 16:42:27.875 152 12600.70 181.95 54837.57 88888.00 2013-06-01 16:42:28.000 152 12600.62 181.90 54837.57 88888.00 2013-06-01 16:42:28.125 152 12600.60 181.93 54837.60 88888.00 2013-06-01 16:42:28.250 152 12600.67 181.97 54837.62 88888.00 2013-06-01 16:42:28.375 152 12600.65 181.95 54837.57 88888.00 2013-06-01 16:42:28.500 152 12600.62 182.00 54837.60 88888.00 2013-06-01 16:42:28.625 152 12600.62 182.05 54837.65 88888.00 2013-06-01 16:42:28.750 152 12600.60 182.05 54837.65 88888.00 2013-06-01 16:42:28.875 152 12600.58 182.05 54837.68 88888.00 2013-06-01 16:42:29.000 152 12600.55 182.10 54837.68 88888.00 2013-06-01 16:42:29.125 152 12600.45 182.12 54837.70 88888.00 2013-06-01 16:42:29.250 152 12600.35 182.07 54837.70 88888.00 2013-06-01 16:42:29.375 152 12600.35 182.10 54837.70 88888.00 2013-06-01 16:42:29.500 152 12600.33 182.10 54837.72 88888.00 2013-06-01 16:42:29.625 152 12600.35 182.12 54837.75 88888.00 2013-06-01 16:42:29.750 152 12600.27 182.12 54837.72 88888.00 2013-06-01 16:42:29.875 152 12600.12 182.07 54837.72 88888.00 2013-06-01 16:42:30.000 152 12600.05 182.10 54837.72 88888.00 2013-06-01 16:42:30.125 152 12600.05 182.10 54837.75 88888.00 2013-06-01 16:42:30.250 152 12600.08 182.15 54837.78 88888.00 2013-06-01 16:42:30.375 152 12600.05 182.15 54837.75 88888.00 2013-06-01 16:42:30.500 152 12599.95 182.12 54837.72 88888.00 2013-06-01 16:42:30.625 152 12599.90 182.15 54837.78 88888.00 2013-06-01 16:42:30.750 152 12599.88 182.15 54837.78 88888.00 2013-06-01 16:42:30.875 152 12599.80 182.15 54837.78 88888.00 2013-06-01 16:42:31.000 152 12599.75 182.10 54837.80 88888.00 2013-06-01 16:42:31.125 152 12599.70 182.12 54837.82 88888.00 2013-06-01 16:42:31.250 152 12599.60 182.12 54837.85 88888.00 2013-06-01 16:42:31.375 152 12599.58 182.15 54837.88 88888.00 2013-06-01 16:42:31.500 152 12599.52 182.18 54837.93 88888.00 2013-06-01 16:42:31.625 152 12599.52 182.15 54837.95 88888.00 2013-06-01 16:42:31.750 152 12599.55 182.18 54837.97 88888.00 2013-06-01 16:42:31.875 152 12599.48 182.20 54837.95 88888.00 2013-06-01 16:42:32.000 152 12599.42 182.20 54837.95 88888.00 2013-06-01 16:42:32.125 152 12599.30 182.12 54837.93 88888.00 2013-06-01 16:42:32.250 152 12599.15 182.05 54837.93 88888.00 2013-06-01 16:42:32.375 152 12599.17 182.07 54837.97 88888.00 2013-06-01 16:42:32.500 152 12599.10 182.07 54838.00 88888.00 2013-06-01 16:42:32.625 152 12599.08 182.12 54838.03 88888.00 2013-06-01 16:42:32.750 152 12599.00 182.15 54838.03 88888.00 2013-06-01 16:42:32.875 152 12598.95 182.12 54838.00 88888.00 2013-06-01 16:42:33.000 152 12598.92 182.15 54838.03 88888.00 2013-06-01 16:42:33.125 152 12598.88 182.12 54838.05 88888.00 2013-06-01 16:42:33.250 152 12598.88 182.03 54838.05 88888.00 2013-06-01 16:42:33.375 152 12598.85 182.00 54838.03 88888.00 2013-06-01 16:42:33.500 152 12598.67 182.03 54838.05 88888.00 2013-06-01 16:42:33.625 152 12598.60 182.07 54838.12 88888.00 2013-06-01 16:42:33.750 152 12598.55 182.07 54838.18 88888.00 2013-06-01 16:42:33.875 152 12598.52 182.05 54838.15 88888.00 2013-06-01 16:42:34.000 152 12598.48 182.00 54838.12 88888.00 2013-06-01 16:42:34.125 152 12598.40 182.03 54838.15 88888.00 2013-06-01 16:42:34.250 152 12598.42 182.03 54838.18 88888.00 2013-06-01 16:42:34.375 152 12598.42 182.05 54838.15 88888.00 2013-06-01 16:42:34.500 152 12598.35 182.00 54838.15 88888.00 2013-06-01 16:42:34.625 152 12598.30 181.97 54838.15 88888.00 2013-06-01 16:42:34.750 152 12598.25 182.00 54838.15 88888.00 2013-06-01 16:42:34.875 152 12598.25 181.97 54838.15 88888.00 2013-06-01 16:42:35.000 152 12598.25 181.97 54838.18 88888.00 2013-06-01 16:42:35.125 152 12598.23 181.97 54838.18 88888.00 2013-06-01 16:42:35.250 152 12598.17 181.95 54838.22 88888.00 2013-06-01 16:42:35.375 152 12598.25 182.00 54838.20 88888.00 2013-06-01 16:42:35.500 152 12598.17 181.97 54838.20 88888.00 2013-06-01 16:42:35.625 152 12598.12 181.93 54838.18 88888.00 2013-06-01 16:42:35.750 152 12598.05 181.90 54838.18 88888.00 2013-06-01 16:42:35.875 152 12598.05 181.95 54838.22 88888.00 2013-06-01 16:42:36.000 152 12598.08 181.93 54838.20 88888.00 2013-06-01 16:42:36.125 152 12598.15 181.90 54838.22 88888.00 2013-06-01 16:42:36.250 152 12598.12 181.88 54838.22 88888.00 2013-06-01 16:42:36.375 152 12598.08 181.85 54838.20 88888.00 2013-06-01 16:42:36.500 152 12598.00 181.85 54838.20 88888.00 2013-06-01 16:42:36.625 152 12598.05 181.95 54838.28 88888.00 2013-06-01 16:42:36.750 152 12598.15 181.95 54838.28 88888.00 2013-06-01 16:42:36.875 152 12598.15 181.97 54838.25 88888.00 2013-06-01 16:42:37.000 152 12598.15 181.97 54838.22 88888.00 2013-06-01 16:42:37.125 152 12598.10 181.95 54838.25 88888.00 2013-06-01 16:42:37.250 152 12598.05 181.93 54838.25 88888.00 2013-06-01 16:42:37.375 152 12598.10 181.95 54838.22 88888.00 2013-06-01 16:42:37.500 152 12598.17 181.97 54838.22 88888.00 2013-06-01 16:42:37.625 152 12598.15 181.97 54838.22 88888.00 2013-06-01 16:42:37.750 152 12598.08 181.97 54838.20 88888.00 2013-06-01 16:42:37.875 152 12598.10 182.00 54838.20 88888.00 2013-06-01 16:42:38.000 152 12598.17 182.03 54838.18 88888.00 2013-06-01 16:42:38.125 152 12598.27 182.03 54838.22 88888.00 2013-06-01 16:42:38.250 152 12598.35 182.05 54838.20 88888.00 2013-06-01 16:42:38.375 152 12598.38 182.07 54838.20 88888.00 2013-06-01 16:42:38.500 152 12598.38 182.07 54838.22 88888.00 2013-06-01 16:42:38.625 152 12598.42 182.10 54838.20 88888.00 2013-06-01 16:42:38.750 152 12598.48 182.15 54838.18 88888.00 2013-06-01 16:42:38.875 152 12598.52 182.12 54838.12 88888.00 2013-06-01 16:42:39.000 152 12598.60 182.18 54838.15 88888.00 2013-06-01 16:42:39.125 152 12598.67 182.22 54838.15 88888.00 2013-06-01 16:42:39.250 152 12598.75 182.28 54838.18 88888.00 2013-06-01 16:42:39.375 152 12598.80 182.32 54838.18 88888.00 2013-06-01 16:42:39.500 152 12598.80 182.28 54838.12 88888.00 2013-06-01 16:42:39.625 152 12598.77 182.30 54838.10 88888.00 2013-06-01 16:42:39.750 152 12598.83 182.35 54838.10 88888.00 2013-06-01 16:42:39.875 152 12598.90 182.35 54838.10 88888.00 2013-06-01 16:42:40.000 152 12598.98 182.38 54838.10 88888.00 2013-06-01 16:42:40.125 152 12599.00 182.43 54838.10 88888.00 2013-06-01 16:42:40.250 152 12599.05 182.40 54838.10 88888.00 2013-06-01 16:42:40.375 152 12599.23 182.47 54838.15 88888.00 2013-06-01 16:42:40.500 152 12599.33 182.55 54838.10 88888.00 2013-06-01 16:42:40.625 152 12599.25 182.55 54838.05 88888.00 2013-06-01 16:42:40.750 152 12599.27 182.55 54837.95 88888.00 2013-06-01 16:42:40.875 152 12599.33 182.60 54837.97 88888.00 2013-06-01 16:42:41.000 152 12599.48 182.65 54837.97 88888.00 2013-06-01 16:42:41.125 152 12599.60 182.70 54837.97 88888.00 2013-06-01 16:42:41.250 152 12599.62 182.75 54838.00 88888.00 2013-06-01 16:42:41.375 152 12599.65 182.78 54837.97 88888.00 2013-06-01 16:42:41.500 152 12599.67 182.80 54837.93 88888.00 2013-06-01 16:42:41.625 152 12599.67 182.88 54837.93 88888.00 2013-06-01 16:42:41.750 152 12599.70 182.90 54837.93 88888.00 2013-06-01 16:42:41.875 152 12599.75 182.93 54837.90 88888.00 2013-06-01 16:42:42.000 152 12599.83 183.00 54837.93 88888.00 2013-06-01 16:42:42.125 152 12599.88 183.05 54837.93 88888.00 2013-06-01 16:42:42.250 152 12599.90 183.05 54837.90 88888.00 2013-06-01 16:42:42.375 152 12599.92 183.10 54837.88 88888.00 2013-06-01 16:42:42.500 152 12599.92 183.18 54837.88 88888.00 2013-06-01 16:42:42.625 152 12600.00 183.18 54837.88 88888.00 2013-06-01 16:42:42.750 152 12600.02 183.22 54837.88 88888.00 2013-06-01 16:42:42.875 152 12600.12 183.25 54837.88 88888.00 2013-06-01 16:42:43.000 152 12600.12 183.28 54837.80 88888.00 2013-06-01 16:42:43.125 152 12600.08 183.30 54837.82 88888.00 2013-06-01 16:42:43.250 152 12600.10 183.38 54837.88 88888.00 2013-06-01 16:42:43.375 152 12600.17 183.45 54837.88 88888.00 2013-06-01 16:42:43.500 152 12600.12 183.43 54837.82 88888.00 2013-06-01 16:42:43.625 152 12600.10 183.45 54837.82 88888.00 2013-06-01 16:42:43.750 152 12600.05 183.50 54837.82 88888.00 2013-06-01 16:42:43.875 152 12600.05 183.57 54837.82 88888.00 2013-06-01 16:42:44.000 152 12600.12 183.68 54837.82 88888.00 2013-06-01 16:42:44.125 152 12600.17 183.68 54837.80 88888.00 2013-06-01 16:42:44.250 152 12600.12 183.65 54837.80 88888.00 2013-06-01 16:42:44.375 152 12600.20 183.70 54837.80 88888.00 2013-06-01 16:42:44.500 152 12600.12 183.78 54837.85 88888.00 2013-06-01 16:42:44.625 152 12600.02 183.78 54837.80 88888.00 2013-06-01 16:42:44.750 152 12599.98 183.80 54837.80 88888.00 2013-06-01 16:42:44.875 152 12600.05 183.88 54837.82 88888.00 2013-06-01 16:42:45.000 152 12600.08 183.90 54837.85 88888.00 2013-06-01 16:42:45.125 152 12599.98 183.88 54837.85 88888.00 2013-06-01 16:42:45.250 152 12599.88 183.90 54837.85 88888.00 2013-06-01 16:42:45.375 152 12599.90 183.95 54837.85 88888.00 2013-06-01 16:42:45.500 152 12599.92 183.97 54837.85 88888.00 2013-06-01 16:42:45.625 152 12599.95 183.97 54837.88 88888.00 2013-06-01 16:42:45.750 152 12599.88 184.03 54837.85 88888.00 2013-06-01 16:42:45.875 152 12599.85 184.05 54837.85 88888.00 2013-06-01 16:42:46.000 152 12599.85 184.10 54837.88 88888.00 2013-06-01 16:42:46.125 152 12599.83 184.10 54837.88 88888.00 2013-06-01 16:42:46.250 152 12599.75 184.10 54837.93 88888.00 2013-06-01 16:42:46.375 152 12599.75 184.15 54837.93 88888.00 2013-06-01 16:42:46.500 152 12599.75 184.22 54837.95 88888.00 2013-06-01 16:42:46.625 152 12599.67 184.20 54837.93 88888.00 2013-06-01 16:42:46.750 152 12599.55 184.22 54837.95 88888.00 2013-06-01 16:42:46.875 152 12599.50 184.22 54837.97 88888.00 2013-06-01 16:42:47.000 152 12599.50 184.22 54837.95 88888.00 2013-06-01 16:42:47.125 152 12599.42 184.20 54837.97 88888.00 2013-06-01 16:42:47.250 152 12599.35 184.20 54838.00 88888.00 2013-06-01 16:42:47.375 152 12599.33 184.28 54838.03 88888.00 2013-06-01 16:42:47.500 152 12599.23 184.30 54838.03 88888.00 2013-06-01 16:42:47.625 152 12599.17 184.30 54838.03 88888.00 2013-06-01 16:42:47.750 152 12599.17 184.28 54838.03 88888.00 2013-06-01 16:42:47.875 152 12599.15 184.28 54838.03 88888.00 2013-06-01 16:42:48.000 152 12599.15 184.32 54838.07 88888.00 2013-06-01 16:42:48.125 152 12599.08 184.32 54838.10 88888.00 2013-06-01 16:42:48.250 152 12598.95 184.28 54838.10 88888.00 2013-06-01 16:42:48.375 152 12598.95 184.25 54838.10 88888.00 2013-06-01 16:42:48.500 152 12598.92 184.22 54838.12 88888.00 2013-06-01 16:42:48.625 152 12598.90 184.25 54838.12 88888.00 2013-06-01 16:42:48.750 152 12598.90 184.32 54838.15 88888.00 2013-06-01 16:42:48.875 152 12598.88 184.28 54838.15 88888.00 2013-06-01 16:42:49.000 152 12598.80 184.25 54838.15 88888.00 2013-06-01 16:42:49.125 152 12598.75 184.22 54838.18 88888.00 2013-06-01 16:42:49.250 152 12598.70 184.18 54838.22 88888.00 2013-06-01 16:42:49.375 152 12598.70 184.25 54838.22 88888.00 2013-06-01 16:42:49.500 152 12598.60 184.28 54838.25 88888.00 2013-06-01 16:42:49.625 152 12598.58 184.25 54838.28 88888.00 2013-06-01 16:42:49.750 152 12598.55 184.22 54838.25 88888.00 2013-06-01 16:42:49.875 152 12598.58 184.20 54838.30 88888.00 2013-06-01 16:42:50.000 152 12598.62 184.18 54838.30 88888.00 2013-06-01 16:42:50.125 152 12598.55 184.15 54838.30 88888.00 2013-06-01 16:42:50.250 152 12598.42 184.07 54838.28 88888.00 2013-06-01 16:42:50.375 152 12598.38 184.03 54838.28 88888.00 2013-06-01 16:42:50.500 152 12598.33 184.07 54838.32 88888.00 2013-06-01 16:42:50.625 152 12598.38 184.15 54838.38 88888.00 2013-06-01 16:42:50.750 152 12598.38 184.15 54838.38 88888.00 2013-06-01 16:42:50.875 152 12598.38 184.07 54838.32 88888.00 2013-06-01 16:42:51.000 152 12598.33 184.03 54838.35 88888.00 2013-06-01 16:42:51.125 152 12598.38 184.05 54838.38 88888.00 2013-06-01 16:42:51.250 152 12598.35 184.03 54838.38 88888.00 2013-06-01 16:42:51.375 152 12598.35 184.03 54838.38 88888.00 2013-06-01 16:42:51.500 152 12598.42 184.00 54838.38 88888.00 2013-06-01 16:42:51.625 152 12598.45 184.00 54838.38 88888.00 2013-06-01 16:42:51.750 152 12598.48 184.00 54838.40 88888.00 2013-06-01 16:42:51.875 152 12598.42 183.97 54838.40 88888.00 2013-06-01 16:42:52.000 152 12598.33 183.95 54838.38 88888.00 2013-06-01 16:42:52.125 152 12598.27 183.90 54838.40 88888.00 2013-06-01 16:42:52.250 152 12598.30 183.88 54838.40 88888.00 2013-06-01 16:42:52.375 152 12598.40 183.88 54838.40 88888.00 2013-06-01 16:42:52.500 152 12598.40 183.88 54838.43 88888.00 2013-06-01 16:42:52.625 152 12598.40 183.90 54838.45 88888.00 2013-06-01 16:42:52.750 152 12598.40 183.88 54838.45 88888.00 2013-06-01 16:42:52.875 152 12598.38 183.80 54838.43 88888.00 2013-06-01 16:42:53.000 152 12598.40 183.82 54838.43 88888.00 2013-06-01 16:42:53.125 152 12598.48 183.85 54838.47 88888.00 2013-06-01 16:42:53.250 152 12598.45 183.80 54838.43 88888.00 2013-06-01 16:42:53.375 152 12598.42 183.78 54838.40 88888.00 2013-06-01 16:42:53.500 152 12598.38 183.78 54838.43 88888.00 2013-06-01 16:42:53.625 152 12598.45 183.80 54838.47 88888.00 2013-06-01 16:42:53.750 152 12598.45 183.80 54838.47 88888.00 2013-06-01 16:42:53.875 152 12598.40 183.80 54838.50 88888.00 2013-06-01 16:42:54.000 152 12598.35 183.75 54838.47 88888.00 2013-06-01 16:42:54.125 152 12598.35 183.78 54838.50 88888.00 2013-06-01 16:42:54.250 152 12598.42 183.82 54838.50 88888.00 2013-06-01 16:42:54.375 152 12598.42 183.78 54838.47 88888.00 2013-06-01 16:42:54.500 152 12598.38 183.75 54838.50 88888.00 2013-06-01 16:42:54.625 152 12598.38 183.78 54838.50 88888.00 2013-06-01 16:42:54.750 152 12598.33 183.75 54838.50 88888.00 2013-06-01 16:42:54.875 152 12598.33 183.80 54838.47 88888.00 2013-06-01 16:42:55.000 152 12598.33 183.80 54838.47 88888.00 2013-06-01 16:42:55.125 152 12598.38 183.80 54838.47 88888.00 2013-06-01 16:42:55.250 152 12598.40 183.82 54838.50 88888.00 2013-06-01 16:42:55.375 152 12598.48 183.90 54838.50 88888.00 2013-06-01 16:42:55.500 152 12598.45 183.88 54838.47 88888.00 2013-06-01 16:42:55.625 152 12598.42 183.90 54838.47 88888.00 2013-06-01 16:42:55.750 152 12598.38 183.93 54838.47 88888.00 2013-06-01 16:42:55.875 152 12598.30 183.93 54838.45 88888.00 2013-06-01 16:42:56.000 152 12598.38 183.95 54838.47 88888.00 2013-06-01 16:42:56.125 152 12598.42 184.00 54838.47 88888.00 2013-06-01 16:42:56.250 152 12598.40 184.00 54838.50 88888.00 2013-06-01 16:42:56.375 152 12598.38 183.97 54838.45 88888.00 2013-06-01 16:42:56.500 152 12598.35 183.97 54838.47 88888.00 2013-06-01 16:42:56.625 152 12598.33 184.03 54838.47 88888.00 2013-06-01 16:42:56.750 152 12598.30 184.05 54838.47 88888.00 2013-06-01 16:42:56.875 152 12598.30 184.05 54838.50 88888.00 2013-06-01 16:42:57.000 152 12598.33 184.12 54838.53 88888.00 2013-06-01 16:42:57.125 152 12598.33 184.12 54838.50 88888.00 2013-06-01 16:42:57.250 152 12598.23 184.07 54838.47 88888.00 2013-06-01 16:42:57.375 152 12598.17 184.10 54838.43 88888.00 2013-06-01 16:42:57.500 152 12598.25 184.15 54838.45 88888.00 2013-06-01 16:42:57.625 152 12598.27 184.20 54838.50 88888.00 2013-06-01 16:42:57.750 152 12598.25 184.20 54838.53 88888.00 2013-06-01 16:42:57.875 152 12598.15 184.20 54838.53 88888.00 2013-06-01 16:42:58.000 152 12598.17 184.22 54838.50 88888.00 2013-06-01 16:42:58.125 152 12598.23 184.30 54838.53 88888.00 2013-06-01 16:42:58.250 152 12598.12 184.28 54838.53 88888.00 2013-06-01 16:42:58.375 152 12598.17 184.30 54838.53 88888.00 2013-06-01 16:42:58.500 152 12598.15 184.30 54838.53 88888.00 2013-06-01 16:42:58.625 152 12598.12 184.30 54838.53 88888.00 2013-06-01 16:42:58.750 152 12598.08 184.30 54838.50 88888.00 2013-06-01 16:42:58.875 152 12598.05 184.32 54838.50 88888.00 2013-06-01 16:42:59.000 152 12597.95 184.32 54838.50 88888.00 2013-06-01 16:42:59.125 152 12597.90 184.32 54838.53 88888.00 2013-06-01 16:42:59.250 152 12597.85 184.35 54838.50 88888.00 2013-06-01 16:42:59.375 152 12597.92 184.40 54838.53 88888.00 2013-06-01 16:42:59.500 152 12597.90 184.40 54838.50 88888.00 2013-06-01 16:42:59.625 152 12597.90 184.38 54838.53 88888.00 2013-06-01 16:42:59.750 152 12597.88 184.40 54838.50 88888.00 2013-06-01 16:42:59.875 152 12597.95 184.45 54838.53 88888.00 2013-06-01 16:43:00.000 152 12597.90 184.45 54838.53 88888.00 2013-06-01 16:43:00.125 152 12597.75 184.40 54838.53 88888.00 2013-06-01 16:43:00.250 152 12597.67 184.38 54838.55 88888.00 2013-06-01 16:43:00.375 152 12597.67 184.43 54838.53 88888.00 2013-06-01 16:43:00.500 152 12597.75 184.47 54838.55 88888.00 2013-06-01 16:43:00.625 152 12597.75 184.47 54838.55 88888.00 2013-06-01 16:43:00.750 152 12597.65 184.45 54838.53 88888.00 2013-06-01 16:43:00.875 152 12597.62 184.45 54838.55 88888.00 2013-06-01 16:43:01.000 152 12597.62 184.45 54838.53 88888.00 2013-06-01 16:43:01.125 152 12597.65 184.47 54838.53 88888.00 2013-06-01 16:43:01.250 152 12597.65 184.47 54838.55 88888.00 2013-06-01 16:43:01.375 152 12597.67 184.47 54838.50 88888.00 2013-06-01 16:43:01.500 152 12597.60 184.53 54838.55 88888.00 2013-06-01 16:43:01.625 152 12597.52 184.50 54838.55 88888.00 2013-06-01 16:43:01.750 152 12597.52 184.45 54838.55 88888.00 2013-06-01 16:43:01.875 152 12597.50 184.47 54838.53 88888.00 2013-06-01 16:43:02.000 152 12597.50 184.53 54838.57 88888.00 2013-06-01 16:43:02.125 152 12597.52 184.60 54838.57 88888.00 2013-06-01 16:43:02.250 152 12597.45 184.53 54838.57 88888.00 2013-06-01 16:43:02.375 152 12597.42 184.55 54838.60 88888.00 2013-06-01 16:43:02.500 152 12597.38 184.55 54838.60 88888.00 2013-06-01 16:43:02.625 152 12597.33 184.53 54838.57 88888.00 2013-06-01 16:43:02.750 152 12597.33 184.55 54838.57 88888.00 2013-06-01 16:43:02.875 152 12597.33 184.60 54838.60 88888.00 2013-06-01 16:43:03.000 152 12597.27 184.62 54838.62 88888.00 2013-06-01 16:43:03.125 152 12597.25 184.57 54838.60 88888.00 2013-06-01 16:43:03.250 152 12597.27 184.55 54838.62 88888.00 2013-06-01 16:43:03.375 152 12597.30 184.57 54838.65 88888.00 2013-06-01 16:43:03.500 152 12597.23 184.60 54838.62 88888.00 2013-06-01 16:43:03.625 152 12597.17 184.57 54838.62 88888.00 2013-06-01 16:43:03.750 152 12597.17 184.55 54838.65 88888.00 2013-06-01 16:43:03.875 152 12597.17 184.57 54838.68 88888.00 2013-06-01 16:43:04.000 152 12597.20 184.62 54838.68 88888.00 2013-06-01 16:43:04.125 152 12597.17 184.57 54838.65 88888.00 2013-06-01 16:43:04.250 152 12597.12 184.50 54838.62 88888.00 2013-06-01 16:43:04.375 152 12597.20 184.55 54838.65 88888.00 2013-06-01 16:43:04.500 152 12597.25 184.57 54838.65 88888.00 2013-06-01 16:43:04.625 152 12597.23 184.55 54838.65 88888.00 2013-06-01 16:43:04.750 152 12597.20 184.60 54838.65 88888.00 2013-06-01 16:43:04.875 152 12597.10 184.57 54838.65 88888.00 2013-06-01 16:43:05.000 152 12597.08 184.55 54838.65 88888.00 2013-06-01 16:43:05.125 152 12597.08 184.57 54838.68 88888.00 2013-06-01 16:43:05.250 152 12597.08 184.62 54838.72 88888.00 2013-06-01 16:43:05.375 152 12597.15 184.65 54838.75 88888.00 2013-06-01 16:43:05.500 152 12597.15 184.65 54838.75 88888.00 2013-06-01 16:43:05.625 152 12597.12 184.62 54838.75 88888.00 2013-06-01 16:43:05.750 152 12597.12 184.62 54838.72 88888.00 2013-06-01 16:43:05.875 152 12597.17 184.62 54838.75 88888.00 2013-06-01 16:43:06.000 152 12597.15 184.62 54838.72 88888.00 2013-06-01 16:43:06.125 152 12597.08 184.55 54838.72 88888.00 2013-06-01 16:43:06.250 152 12597.00 184.53 54838.72 88888.00 2013-06-01 16:43:06.375 152 12596.95 184.50 54838.70 88888.00 2013-06-01 16:43:06.500 152 12596.98 184.50 54838.72 88888.00 2013-06-01 16:43:06.625 152 12597.05 184.47 54838.70 88888.00 2013-06-01 16:43:06.750 152 12597.02 184.47 54838.75 88888.00 2013-06-01 16:43:06.875 152 12597.05 184.53 54838.78 88888.00 2013-06-01 16:43:07.000 152 12597.08 184.53 54838.78 88888.00 2013-06-01 16:43:07.125 152 12597.08 184.53 54838.75 88888.00 2013-06-01 16:43:07.250 152 12596.98 184.50 54838.75 88888.00 2013-06-01 16:43:07.375 152 12596.95 184.47 54838.75 88888.00 2013-06-01 16:43:07.500 152 12596.98 184.43 54838.75 88888.00 2013-06-01 16:43:07.625 152 12597.02 184.43 54838.75 88888.00 2013-06-01 16:43:07.750 152 12597.08 184.43 54838.78 88888.00 2013-06-01 16:43:07.875 152 12597.12 184.45 54838.80 88888.00 2013-06-01 16:43:08.000 152 12597.10 184.40 54838.78 88888.00 2013-06-01 16:43:08.125 152 12597.15 184.38 54838.75 88888.00 2013-06-01 16:43:08.250 152 12597.15 184.40 54838.78 88888.00 2013-06-01 16:43:08.375 152 12597.17 184.43 54838.80 88888.00 2013-06-01 16:43:08.500 152 12597.20 184.38 54838.80 88888.00 2013-06-01 16:43:08.625 152 12597.17 184.35 54838.80 88888.00 2013-06-01 16:43:08.750 152 12597.17 184.38 54838.80 88888.00 2013-06-01 16:43:08.875 152 12597.17 184.38 54838.82 88888.00 2013-06-01 16:43:09.000 152 12597.20 184.32 54838.80 88888.00 2013-06-01 16:43:09.125 152 12597.23 184.30 54838.80 88888.00 2013-06-01 16:43:09.250 152 12597.23 184.28 54838.80 88888.00 2013-06-01 16:43:09.375 152 12597.20 184.25 54838.80 88888.00 2013-06-01 16:43:09.500 152 12597.17 184.25 54838.80 88888.00 2013-06-01 16:43:09.625 152 12597.20 184.22 54838.80 88888.00 2013-06-01 16:43:09.750 152 12597.23 184.22 54838.80 88888.00 2013-06-01 16:43:09.875 152 12597.27 184.18 54838.78 88888.00 2013-06-01 16:43:10.000 152 12597.27 184.18 54838.80 88888.00 2013-06-01 16:43:10.125 152 12597.25 184.20 54838.82 88888.00 2013-06-01 16:43:10.250 152 12597.17 184.15 54838.80 88888.00 2013-06-01 16:43:10.375 152 12597.25 184.15 54838.82 88888.00 2013-06-01 16:43:10.500 152 12597.35 184.10 54838.80 88888.00 2013-06-01 16:43:10.625 152 12597.33 184.10 54838.80 88888.00 2013-06-01 16:43:10.750 152 12597.35 184.12 54838.82 88888.00 2013-06-01 16:43:10.875 152 12597.35 184.12 54838.82 88888.00 2013-06-01 16:43:11.000 152 12597.38 184.07 54838.80 88888.00 2013-06-01 16:43:11.125 152 12597.35 184.05 54838.78 88888.00 2013-06-01 16:43:11.250 152 12597.27 184.05 54838.80 88888.00 2013-06-01 16:43:11.375 152 12597.33 184.07 54838.82 88888.00 2013-06-01 16:43:11.500 152 12597.40 184.03 54838.82 88888.00 2013-06-01 16:43:11.625 152 12597.38 183.97 54838.82 88888.00 2013-06-01 16:43:11.750 152 12597.38 183.97 54838.85 88888.00 2013-06-01 16:43:11.875 152 12597.38 183.97 54838.85 88888.00 2013-06-01 16:43:12.000 152 12597.30 183.95 54838.82 88888.00 2013-06-01 16:43:12.125 152 12597.27 183.90 54838.82 88888.00 2013-06-01 16:43:12.250 152 12597.33 183.90 54838.82 88888.00 2013-06-01 16:43:12.375 152 12597.38 183.88 54838.82 88888.00 2013-06-01 16:43:12.500 152 12597.38 183.93 54838.85 88888.00 2013-06-01 16:43:12.625 152 12597.40 183.90 54838.85 88888.00 2013-06-01 16:43:12.750 152 12597.38 183.88 54838.85 88888.00 2013-06-01 16:43:12.875 152 12597.25 183.82 54838.82 88888.00 2013-06-01 16:43:13.000 152 12597.23 183.80 54838.82 88888.00 2013-06-01 16:43:13.125 152 12597.25 183.75 54838.82 88888.00 2013-06-01 16:43:13.250 152 12597.20 183.72 54838.82 88888.00 2013-06-01 16:43:13.375 152 12597.17 183.70 54838.80 88888.00 2013-06-01 16:43:13.500 152 12597.17 183.72 54838.82 88888.00 2013-06-01 16:43:13.625 152 12597.15 183.72 54838.85 88888.00 2013-06-01 16:43:13.750 152 12597.12 183.72 54838.85 88888.00 2013-06-01 16:43:13.875 152 12597.17 183.70 54838.88 88888.00 2013-06-01 16:43:14.000 152 12597.20 183.68 54838.88 88888.00 2013-06-01 16:43:14.125 152 12597.12 183.65 54838.88 88888.00 2013-06-01 16:43:14.250 152 12597.10 183.65 54838.90 88888.00 2013-06-01 16:43:14.375 152 12597.15 183.65 54838.88 88888.00 2013-06-01 16:43:14.500 152 12597.10 183.57 54838.82 88888.00 2013-06-01 16:43:14.625 152 12597.12 183.53 54838.80 88888.00 2013-06-01 16:43:14.750 152 12597.17 183.53 54838.78 88888.00 2013-06-01 16:43:14.875 152 12597.12 183.53 54838.78 88888.00 2013-06-01 16:43:15.000 152 12597.10 183.50 54838.80 88888.00 2013-06-01 16:43:15.125 152 12597.10 183.50 54838.85 88888.00 2013-06-01 16:43:15.250 152 12597.08 183.47 54838.88 88888.00 2013-06-01 16:43:15.375 152 12597.12 183.50 54838.85 88888.00 2013-06-01 16:43:15.500 152 12597.05 183.45 54838.82 88888.00 2013-06-01 16:43:15.625 152 12597.02 183.47 54838.85 88888.00 2013-06-01 16:43:15.750 152 12597.05 183.47 54838.88 88888.00 2013-06-01 16:43:15.875 152 12597.05 183.47 54838.90 88888.00 2013-06-01 16:43:16.000 152 12596.98 183.45 54838.88 88888.00 2013-06-01 16:43:16.125 152 12596.98 183.43 54838.88 88888.00 2013-06-01 16:43:16.250 152 12596.95 183.40 54838.85 88888.00 2013-06-01 16:43:16.375 152 12597.00 183.38 54838.85 88888.00 2013-06-01 16:43:16.500 152 12596.92 183.32 54838.85 88888.00 2013-06-01 16:43:16.625 152 12596.95 183.32 54838.85 88888.00 2013-06-01 16:43:16.750 152 12596.95 183.35 54838.88 88888.00 2013-06-01 16:43:16.875 152 12596.98 183.35 54838.88 88888.00 2013-06-01 16:43:17.000 152 12597.02 183.30 54838.85 88888.00 2013-06-01 16:43:17.125 152 12597.00 183.32 54838.85 88888.00 2013-06-01 16:43:17.250 152 12596.98 183.32 54838.90 88888.00 2013-06-01 16:43:17.375 152 12596.98 183.35 54838.85 88888.00 2013-06-01 16:43:17.500 152 12596.95 183.35 54838.88 88888.00 2013-06-01 16:43:17.625 152 12596.98 183.35 54838.88 88888.00 2013-06-01 16:43:17.750 152 12596.98 183.35 54838.88 88888.00 2013-06-01 16:43:17.875 152 12596.90 183.30 54838.82 88888.00 2013-06-01 16:43:18.000 152 12596.85 183.28 54838.82 88888.00 2013-06-01 16:43:18.125 152 12596.85 183.28 54838.88 88888.00 2013-06-01 16:43:18.250 152 12596.83 183.28 54838.88 88888.00 2013-06-01 16:43:18.375 152 12596.80 183.30 54838.85 88888.00 2013-06-01 16:43:18.500 152 12596.77 183.30 54838.90 88888.00 2013-06-01 16:43:18.625 152 12596.85 183.30 54838.90 88888.00 2013-06-01 16:43:18.750 152 12596.85 183.30 54838.90 88888.00 2013-06-01 16:43:18.875 152 12596.85 183.32 54838.90 88888.00 2013-06-01 16:43:19.000 152 12596.83 183.28 54838.85 88888.00 2013-06-01 16:43:19.125 152 12596.85 183.28 54838.90 88888.00 2013-06-01 16:43:19.250 152 12596.77 183.25 54838.93 88888.00 2013-06-01 16:43:19.375 152 12596.77 183.25 54838.90 88888.00 2013-06-01 16:43:19.500 152 12596.77 183.25 54838.90 88888.00 2013-06-01 16:43:19.625 152 12596.80 183.22 54838.90 88888.00 2013-06-01 16:43:19.750 152 12596.73 183.25 54838.90 88888.00 2013-06-01 16:43:19.875 152 12596.65 183.28 54838.93 88888.00 2013-06-01 16:43:20.000 152 12596.70 183.30 54838.90 88888.00 2013-06-01 16:43:20.125 152 12596.77 183.32 54838.93 88888.00 2013-06-01 16:43:20.250 152 12596.67 183.30 54838.93 88888.00 2013-06-01 16:43:20.375 152 12596.65 183.28 54838.88 88888.00 2013-06-01 16:43:20.500 152 12596.62 183.25 54838.90 88888.00 2013-06-01 16:43:20.625 152 12596.58 183.28 54838.90 88888.00 2013-06-01 16:43:20.750 152 12596.52 183.28 54838.93 88888.00 2013-06-01 16:43:20.875 152 12596.50 183.28 54838.93 88888.00 2013-06-01 16:43:21.000 152 12596.55 183.32 54838.93 88888.00 2013-06-01 16:43:21.125 152 12596.52 183.35 54838.95 88888.00 2013-06-01 16:43:21.250 152 12596.52 183.35 54838.95 88888.00 2013-06-01 16:43:21.375 152 12596.52 183.38 54838.93 88888.00 2013-06-01 16:43:21.500 152 12596.48 183.35 54838.90 88888.00 2013-06-01 16:43:21.625 152 12596.48 183.35 54838.90 88888.00 2013-06-01 16:43:21.750 152 12596.48 183.32 54838.90 88888.00 2013-06-01 16:43:21.875 152 12596.48 183.38 54838.93 88888.00 2013-06-01 16:43:22.000 152 12596.45 183.40 54838.95 88888.00 2013-06-01 16:43:22.125 152 12596.40 183.38 54838.95 88888.00 2013-06-01 16:43:22.250 152 12596.27 183.35 54838.90 88888.00 2013-06-01 16:43:22.375 152 12596.33 183.38 54838.93 88888.00 2013-06-01 16:43:22.500 152 12596.33 183.43 54838.97 88888.00 2013-06-01 16:43:22.625 152 12596.38 183.43 54839.00 88888.00 2013-06-01 16:43:22.750 152 12596.42 183.40 54838.95 88888.00 2013-06-01 16:43:22.875 152 12596.38 183.40 54838.95 88888.00 2013-06-01 16:43:23.000 152 12596.27 183.43 54838.95 88888.00 2013-06-01 16:43:23.125 152 12596.30 183.45 54838.95 88888.00 2013-06-01 16:43:23.250 152 12596.23 183.47 54839.00 88888.00 2013-06-01 16:43:23.375 152 12596.25 183.47 54838.97 88888.00 2013-06-01 16:43:23.500 152 12596.20 183.45 54838.95 88888.00 2013-06-01 16:43:23.625 152 12596.17 183.40 54838.93 88888.00 2013-06-01 16:43:23.750 152 12596.20 183.43 54838.93 88888.00 2013-06-01 16:43:23.875 152 12596.23 183.43 54838.93 88888.00 2013-06-01 16:43:24.000 152 12596.25 183.45 54838.95 88888.00 2013-06-01 16:43:24.125 152 12596.27 183.50 54838.97 88888.00 2013-06-01 16:43:24.250 152 12596.20 183.45 54838.95 88888.00 2013-06-01 16:43:24.375 152 12596.17 183.45 54838.93 88888.00 2013-06-01 16:43:24.500 152 12596.15 183.45 54838.93 88888.00 2013-06-01 16:43:24.625 152 12596.12 183.47 54838.93 88888.00 2013-06-01 16:43:24.750 152 12596.17 183.53 54838.93 88888.00 2013-06-01 16:43:24.875 152 12596.23 183.53 54838.90 88888.00 2013-06-01 16:43:25.000 152 12596.17 183.47 54838.88 88888.00 2013-06-01 16:43:25.125 152 12596.20 183.53 54838.95 88888.00 2013-06-01 16:43:25.250 152 12596.15 183.50 54838.95 88888.00 2013-06-01 16:43:25.375 152 12596.17 183.53 54838.90 88888.00 2013-06-01 16:43:25.500 152 12596.17 183.50 54838.90 88888.00 2013-06-01 16:43:25.625 152 12596.20 183.53 54838.88 88888.00 2013-06-01 16:43:25.750 152 12596.27 183.55 54838.93 88888.00 2013-06-01 16:43:25.875 152 12596.25 183.53 54838.90 88888.00 2013-06-01 16:43:26.000 152 12596.23 183.47 54838.85 88888.00 2013-06-01 16:43:26.125 152 12596.23 183.53 54838.85 88888.00 2013-06-01 16:43:26.250 152 12596.12 183.45 54838.88 88888.00 2013-06-01 16:43:26.375 152 12596.20 183.53 54838.90 88888.00 2013-06-01 16:43:26.500 152 12596.27 183.55 54838.90 88888.00 2013-06-01 16:43:26.625 152 12596.27 183.50 54838.88 88888.00 2013-06-01 16:43:26.750 152 12596.25 183.45 54838.85 88888.00 2013-06-01 16:43:26.875 152 12596.27 183.45 54838.82 88888.00 2013-06-01 16:43:27.000 152 12596.33 183.50 54838.88 88888.00 2013-06-01 16:43:27.125 152 12596.48 183.53 54838.88 88888.00 2013-06-01 16:43:27.250 152 12596.52 183.53 54838.88 88888.00 2013-06-01 16:43:27.375 152 12596.52 183.47 54838.85 88888.00 2013-06-01 16:43:27.500 152 12596.48 183.47 54838.85 88888.00 2013-06-01 16:43:27.625 152 12596.55 183.50 54838.90 88888.00 2013-06-01 16:43:27.750 152 12596.60 183.47 54838.88 88888.00 2013-06-01 16:43:27.875 152 12596.55 183.43 54838.85 88888.00 2013-06-01 16:43:28.000 152 12596.52 183.40 54838.82 88888.00 2013-06-01 16:43:28.125 152 12596.52 183.38 54838.80 88888.00 2013-06-01 16:43:28.250 152 12596.52 183.38 54838.80 88888.00 2013-06-01 16:43:28.375 152 12596.50 183.38 54838.80 88888.00 2013-06-01 16:43:28.500 152 12596.52 183.40 54838.80 88888.00 2013-06-01 16:43:28.625 152 12596.58 183.40 54838.80 88888.00 2013-06-01 16:43:28.750 152 12596.55 183.35 54838.80 88888.00 2013-06-01 16:43:28.875 152 12596.60 183.35 54838.78 88888.00 2013-06-01 16:43:29.000 152 12596.62 183.38 54838.80 88888.00 2013-06-01 16:43:29.125 152 12596.58 183.38 54838.80 88888.00 2013-06-01 16:43:29.250 152 12596.58 183.38 54838.78 88888.00 2013-06-01 16:43:29.375 152 12596.62 183.32 54838.78 88888.00 2013-06-01 16:43:29.500 152 12596.62 183.30 54838.78 88888.00 2013-06-01 16:43:29.625 152 12596.73 183.32 54838.78 88888.00 2013-06-01 16:43:29.750 152 12596.85 183.35 54838.80 88888.00 2013-06-01 16:43:29.875 152 12596.88 183.32 54838.78 88888.00 2013-06-01 16:43:30.000 152 12596.77 183.28 54838.75 88888.00 2013-06-01 16:43:30.125 152 12596.70 183.25 54838.72 88888.00 2013-06-01 16:43:30.250 152 12596.62 183.22 54838.72 88888.00 2013-06-01 16:43:30.375 152 12596.70 183.22 54838.72 88888.00 2013-06-01 16:43:30.500 152 12596.73 183.25 54838.72 88888.00 2013-06-01 16:43:30.625 152 12596.73 183.22 54838.72 88888.00 2013-06-01 16:43:30.750 152 12596.73 183.22 54838.70 88888.00 2013-06-01 16:43:30.875 152 12596.77 183.22 54838.68 88888.00 2013-06-01 16:43:31.000 152 12596.75 183.22 54838.65 88888.00 2013-06-01 16:43:31.125 152 12596.80 183.22 54838.68 88888.00 2013-06-01 16:43:31.250 152 12596.80 183.20 54838.70 88888.00 2013-06-01 16:43:31.375 152 12596.83 183.20 54838.70 88888.00 2013-06-01 16:43:31.500 152 12596.77 183.18 54838.68 88888.00 2013-06-01 16:43:31.625 152 12596.75 183.15 54838.68 88888.00 2013-06-01 16:43:31.750 152 12596.73 183.12 54838.68 88888.00 2013-06-01 16:43:31.875 152 12596.73 183.12 54838.70 88888.00 2013-06-01 16:43:32.000 152 12596.75 183.12 54838.65 88888.00 2013-06-01 16:43:32.125 152 12596.77 183.10 54838.62 88888.00 2013-06-01 16:43:32.250 152 12596.80 183.10 54838.62 88888.00 2013-06-01 16:43:32.375 152 12596.85 183.10 54838.65 88888.00 2013-06-01 16:43:32.500 152 12596.80 183.12 54838.68 88888.00 2013-06-01 16:43:32.625 152 12596.77 183.12 54838.65 88888.00 2013-06-01 16:43:32.750 152 12596.75 183.07 54838.62 88888.00 2013-06-01 16:43:32.875 152 12596.73 183.05 54838.60 88888.00 2013-06-01 16:43:33.000 152 12596.73 183.05 54838.62 88888.00 2013-06-01 16:43:33.125 152 12596.67 183.05 54838.60 88888.00 2013-06-01 16:43:33.250 152 12596.60 183.00 54838.57 88888.00 2013-06-01 16:43:33.375 152 12596.70 183.03 54838.60 88888.00 2013-06-01 16:43:33.500 152 12596.77 183.07 54838.62 88888.00 2013-06-01 16:43:33.625 152 12596.75 183.07 54838.60 88888.00 2013-06-01 16:43:33.750 152 12596.62 183.03 54838.57 88888.00 2013-06-01 16:43:33.875 152 12596.58 183.03 54838.55 88888.00 2013-06-01 16:43:34.000 152 12596.58 183.07 54838.57 88888.00 2013-06-01 16:43:34.125 152 12596.58 183.07 54838.60 88888.00 2013-06-01 16:43:34.250 152 12596.55 183.05 54838.57 88888.00 2013-06-01 16:43:34.375 152 12596.55 183.03 54838.55 88888.00 2013-06-01 16:43:34.500 152 12596.52 183.05 54838.55 88888.00 2013-06-01 16:43:34.625 152 12596.45 183.07 54838.60 88888.00 2013-06-01 16:43:34.750 152 12596.40 183.10 54838.62 88888.00 2013-06-01 16:43:34.875 152 12596.40 183.15 54838.62 88888.00 2013-06-01 16:43:35.000 152 12596.40 183.12 54838.57 88888.00 2013-06-01 16:43:35.125 152 12596.33 183.12 54838.57 88888.00 2013-06-01 16:43:35.250 152 12596.27 183.10 54838.55 88888.00 2013-06-01 16:43:35.375 152 12596.27 183.10 54838.57 88888.00 2013-06-01 16:43:35.500 152 12596.27 183.12 54838.57 88888.00 2013-06-01 16:43:35.625 152 12596.23 183.15 54838.55 88888.00 2013-06-01 16:43:35.750 152 12596.23 183.12 54838.57 88888.00 2013-06-01 16:43:35.875 152 12596.23 183.10 54838.57 88888.00 2013-06-01 16:43:36.000 152 12596.12 183.12 54838.55 88888.00 2013-06-01 16:43:36.125 152 12596.05 183.20 54838.60 88888.00 2013-06-01 16:43:36.250 152 12596.02 183.20 54838.65 88888.00 2013-06-01 16:43:36.375 152 12596.02 183.20 54838.62 88888.00 2013-06-01 16:43:36.500 152 12595.95 183.20 54838.60 88888.00 2013-06-01 16:43:36.625 152 12595.95 183.18 54838.60 88888.00 2013-06-01 16:43:36.750 152 12595.98 183.20 54838.60 88888.00 2013-06-01 16:43:36.875 152 12595.95 183.20 54838.60 88888.00 2013-06-01 16:43:37.000 152 12595.95 183.18 54838.60 88888.00 2013-06-01 16:43:37.125 152 12595.98 183.20 54838.60 88888.00 2013-06-01 16:43:37.250 152 12595.95 183.20 54838.60 88888.00 2013-06-01 16:43:37.375 152 12595.95 183.22 54838.57 88888.00 2013-06-01 16:43:37.500 152 12595.90 183.22 54838.57 88888.00 2013-06-01 16:43:37.625 152 12595.83 183.18 54838.57 88888.00 2013-06-01 16:43:37.750 152 12595.77 183.18 54838.57 88888.00 2013-06-01 16:43:37.875 152 12595.88 183.25 54838.65 88888.00 2013-06-01 16:43:38.000 152 12595.90 183.25 54838.62 88888.00 2013-06-01 16:43:38.125 152 12595.80 183.20 54838.62 88888.00 2013-06-01 16:43:38.250 152 12595.70 183.12 54838.60 88888.00 2013-06-01 16:43:38.375 152 12595.73 183.10 54838.57 88888.00 2013-06-01 16:43:38.500 152 12595.80 183.15 54838.57 88888.00 2013-06-01 16:43:38.625 152 12595.77 183.15 54838.60 88888.00 2013-06-01 16:43:38.750 152 12595.70 183.15 54838.60 88888.00 2013-06-01 16:43:38.875 152 12595.67 183.15 54838.57 88888.00 2013-06-01 16:43:39.000 152 12595.73 183.18 54838.57 88888.00 2013-06-01 16:43:39.125 152 12595.80 183.18 54838.60 88888.00 2013-06-01 16:43:39.250 152 12595.75 183.12 54838.57 88888.00 2013-06-01 16:43:39.375 152 12595.80 183.15 54838.57 88888.00 2013-06-01 16:43:39.500 152 12595.83 183.15 54838.57 88888.00 2013-06-01 16:43:39.625 152 12595.77 183.12 54838.57 88888.00 2013-06-01 16:43:39.750 152 12595.80 183.12 54838.57 88888.00 2013-06-01 16:43:39.875 152 12595.83 183.10 54838.55 88888.00 2013-06-01 16:43:40.000 152 12595.83 183.10 54838.55 88888.00 2013-06-01 16:43:40.125 152 12595.80 183.12 54838.57 88888.00 2013-06-01 16:43:40.250 152 12595.73 183.03 54838.57 88888.00 2013-06-01 16:43:40.375 152 12595.80 183.05 54838.57 88888.00 2013-06-01 16:43:40.500 152 12595.83 183.03 54838.57 88888.00 2013-06-01 16:43:40.625 152 12595.83 183.07 54838.60 88888.00 2013-06-01 16:43:40.750 152 12595.83 183.10 54838.57 88888.00 2013-06-01 16:43:40.875 152 12595.85 183.03 54838.53 88888.00 2013-06-01 16:43:41.000 152 12595.88 183.00 54838.53 88888.00 2013-06-01 16:43:41.125 152 12595.83 182.97 54838.55 88888.00 2013-06-01 16:43:41.250 152 12595.83 182.97 54838.55 88888.00 2013-06-01 16:43:41.375 152 12595.95 182.97 54838.55 88888.00 2013-06-01 16:43:41.500 152 12595.98 182.97 54838.55 88888.00 2013-06-01 16:43:41.625 152 12595.92 182.97 54838.55 88888.00 2013-06-01 16:43:41.750 152 12595.88 182.93 54838.50 88888.00 2013-06-01 16:43:41.875 152 12595.92 182.93 54838.50 88888.00 2013-06-01 16:43:42.000 152 12595.98 182.93 54838.47 88888.00 2013-06-01 16:43:42.125 152 12596.00 182.97 54838.53 88888.00 2013-06-01 16:43:42.250 152 12595.98 182.90 54838.50 88888.00 2013-06-01 16:43:42.375 152 12596.02 182.93 54838.50 88888.00 2013-06-01 16:43:42.500 152 12596.05 182.90 54838.47 88888.00 2013-06-01 16:43:42.625 152 12596.05 182.93 54838.53 88888.00 2013-06-01 16:43:42.750 152 12596.05 182.95 54838.55 88888.00 2013-06-01 16:43:42.875 152 12596.10 182.97 54838.53 88888.00 2013-06-01 16:43:43.000 152 12596.12 182.93 54838.47 88888.00 2013-06-01 16:43:43.125 152 12596.10 182.90 54838.50 88888.00 2013-06-01 16:43:43.250 152 12596.10 182.90 54838.50 88888.00 2013-06-01 16:43:43.375 152 12596.15 182.90 54838.47 88888.00 2013-06-01 16:43:43.500 152 12596.12 182.85 54838.45 88888.00 2013-06-01 16:43:43.625 152 12596.10 182.88 54838.45 88888.00 2013-06-01 16:43:43.750 152 12596.00 182.90 54838.43 88888.00 2013-06-01 16:43:43.875 152 12596.00 182.88 54838.40 88888.00 2013-06-01 16:43:44.000 152 12596.02 182.82 54838.40 88888.00 2013-06-01 16:43:44.125 152 12596.00 182.82 54838.45 88888.00 2013-06-01 16:43:44.250 152 12595.95 182.82 54838.43 88888.00 2013-06-01 16:43:44.375 152 12596.00 182.85 54838.40 88888.00 2013-06-01 16:43:44.500 152 12596.00 182.85 54838.43 88888.00 2013-06-01 16:43:44.625 152 12596.02 182.85 54838.45 88888.00 2013-06-01 16:43:44.750 152 12596.00 182.88 54838.45 88888.00 2013-06-01 16:43:44.875 152 12595.95 182.85 54838.43 88888.00 2013-06-01 16:43:45.000 152 12595.92 182.85 54838.40 88888.00 2013-06-01 16:43:45.125 152 12595.92 182.85 54838.38 88888.00 2013-06-01 16:43:45.250 152 12595.92 182.88 54838.40 88888.00 2013-06-01 16:43:45.375 152 12596.00 182.90 54838.40 88888.00 2013-06-01 16:43:45.500 152 12596.00 182.88 54838.38 88888.00 2013-06-01 16:43:45.625 152 12596.00 182.88 54838.35 88888.00 2013-06-01 16:43:45.750 152 12595.98 182.85 54838.30 88888.00 2013-06-01 16:43:45.875 152 12595.95 182.85 54838.32 88888.00 2013-06-01 16:43:46.000 152 12595.98 182.88 54838.32 88888.00 2013-06-01 16:43:46.125 152 12595.92 182.85 54838.32 88888.00 2013-06-01 16:43:46.250 152 12595.83 182.85 54838.32 88888.00 2013-06-01 16:43:46.375 152 12595.85 182.88 54838.32 88888.00 2013-06-01 16:43:46.500 152 12595.90 182.88 54838.32 88888.00 2013-06-01 16:43:46.625 152 12595.95 182.88 54838.30 88888.00 2013-06-01 16:43:46.750 152 12595.95 182.90 54838.30 88888.00 2013-06-01 16:43:46.875 152 12595.92 182.88 54838.30 88888.00 2013-06-01 16:43:47.000 152 12595.92 182.85 54838.28 88888.00 2013-06-01 16:43:47.125 152 12595.85 182.80 54838.28 88888.00 2013-06-01 16:43:47.250 152 12595.83 182.82 54838.30 88888.00 2013-06-01 16:43:47.375 152 12595.90 182.88 54838.30 88888.00 2013-06-01 16:43:47.500 152 12595.95 182.85 54838.25 88888.00 2013-06-01 16:43:47.625 152 12595.95 182.80 54838.20 88888.00 2013-06-01 16:43:47.750 152 12595.92 182.80 54838.20 88888.00 2013-06-01 16:43:47.875 152 12595.92 182.82 54838.20 88888.00 2013-06-01 16:43:48.000 152 12595.92 182.80 54838.22 88888.00 2013-06-01 16:43:48.125 152 12595.90 182.80 54838.20 88888.00 2013-06-01 16:43:48.250 152 12595.90 182.80 54838.25 88888.00 2013-06-01 16:43:48.375 152 12596.02 182.80 54838.22 88888.00 2013-06-01 16:43:48.500 152 12596.05 182.75 54838.18 88888.00 2013-06-01 16:43:48.625 152 12596.00 182.75 54838.15 88888.00 2013-06-01 16:43:48.750 152 12596.00 182.75 54838.12 88888.00 2013-06-01 16:43:48.875 152 12596.08 182.75 54838.10 88888.00 2013-06-01 16:43:49.000 152 12596.15 182.78 54838.12 88888.00 2013-06-01 16:43:49.125 152 12596.15 182.78 54838.10 88888.00 2013-06-01 16:43:49.250 152 12596.15 182.75 54838.12 88888.00 2013-06-01 16:43:49.375 152 12596.17 182.75 54838.12 88888.00 2013-06-01 16:43:49.500 152 12596.23 182.78 54838.15 88888.00 2013-06-01 16:43:49.625 152 12596.25 182.80 54838.15 88888.00 2013-06-01 16:43:49.750 152 12596.27 182.80 54838.15 88888.00 2013-06-01 16:43:49.875 152 12596.25 182.78 54838.10 88888.00 2013-06-01 16:43:50.000 152 12596.20 182.68 54838.05 88888.00 2013-06-01 16:43:50.125 152 12596.25 182.70 54838.03 88888.00 2013-06-01 16:43:50.250 152 12596.25 182.68 54838.05 88888.00 2013-06-01 16:43:50.375 152 12596.35 182.70 54838.05 88888.00 2013-06-01 16:43:50.500 152 12596.38 182.72 54838.05 88888.00 2013-06-01 16:43:50.625 152 12596.33 182.65 54838.03 88888.00 2013-06-01 16:43:50.750 152 12596.38 182.70 54838.00 88888.00 2013-06-01 16:43:50.875 152 12596.42 182.68 54838.00 88888.00 2013-06-01 16:43:51.000 152 12596.38 182.65 54838.00 88888.00 2013-06-01 16:43:51.125 152 12596.42 182.65 54838.00 88888.00 2013-06-01 16:43:51.250 152 12596.48 182.68 54838.03 88888.00 2013-06-01 16:43:51.375 152 12596.60 182.65 54838.00 88888.00 2013-06-01 16:43:51.500 152 12596.60 182.62 54837.97 88888.00 2013-06-01 16:43:51.625 152 12596.60 182.62 54837.95 88888.00 2013-06-01 16:43:51.750 152 12596.60 182.65 54837.97 88888.00 2013-06-01 16:43:51.875 152 12596.60 182.65 54837.97 88888.00 2013-06-01 16:43:52.000 152 12596.65 182.62 54837.95 88888.00 2013-06-01 16:43:52.125 152 12596.67 182.62 54837.95 88888.00 2013-06-01 16:43:52.250 152 12596.62 182.57 54837.95 88888.00 2013-06-01 16:43:52.375 152 12596.67 182.60 54837.95 88888.00 2013-06-01 16:43:52.500 152 12596.75 182.62 54837.93 88888.00 2013-06-01 16:43:52.625 152 12596.73 182.55 54837.88 88888.00 2013-06-01 16:43:52.750 152 12596.70 182.50 54837.88 88888.00 2013-06-01 16:43:52.875 152 12596.73 182.53 54837.90 88888.00 2013-06-01 16:43:53.000 152 12596.75 182.53 54837.90 88888.00 2013-06-01 16:43:53.125 152 12596.75 182.50 54837.88 88888.00 2013-06-01 16:43:53.250 152 12596.70 182.47 54837.85 88888.00 2013-06-01 16:43:53.375 152 12596.75 182.53 54837.82 88888.00 2013-06-01 16:43:53.500 152 12596.77 182.53 54837.88 88888.00 2013-06-01 16:43:53.625 152 12596.77 182.53 54837.88 88888.00 2013-06-01 16:43:53.750 152 12596.80 182.47 54837.85 88888.00 2013-06-01 16:43:53.875 152 12596.77 182.45 54837.82 88888.00 2013-06-01 16:43:54.000 152 12596.85 182.45 54837.82 88888.00 2013-06-01 16:43:54.125 152 12596.88 182.43 54837.80 88888.00 2013-06-01 16:43:54.250 152 12596.85 182.40 54837.82 88888.00 2013-06-01 16:43:54.375 152 12596.92 182.43 54837.85 88888.00 2013-06-01 16:43:54.500 152 12597.00 182.43 54837.85 88888.00 2013-06-01 16:43:54.625 152 12597.02 182.40 54837.80 88888.00 2013-06-01 16:43:54.750 152 12596.95 182.38 54837.78 88888.00 2013-06-01 16:43:54.875 152 12596.98 182.35 54837.75 88888.00 2013-06-01 16:43:55.000 152 12597.05 182.38 54837.75 88888.00 2013-06-01 16:43:55.125 152 12597.10 182.40 54837.82 88888.00 2013-06-01 16:43:55.250 152 12597.02 182.38 54837.82 88888.00 2013-06-01 16:43:55.375 152 12597.05 182.30 54837.80 88888.00 2013-06-01 16:43:55.500 152 12597.10 182.32 54837.80 88888.00 2013-06-01 16:43:55.625 152 12597.15 182.32 54837.82 88888.00 2013-06-01 16:43:55.750 152 12597.15 182.30 54837.78 88888.00 2013-06-01 16:43:55.875 152 12597.00 182.22 54837.75 88888.00 2013-06-01 16:43:56.000 152 12596.98 182.22 54837.72 88888.00 2013-06-01 16:43:56.125 152 12597.02 182.25 54837.75 88888.00 2013-06-01 16:43:56.250 152 12597.02 182.22 54837.78 88888.00 2013-06-01 16:43:56.375 152 12597.10 182.22 54837.78 88888.00 2013-06-01 16:43:56.500 152 12597.08 182.22 54837.75 88888.00 2013-06-01 16:43:56.625 152 12597.02 182.22 54837.75 88888.00 2013-06-01 16:43:56.750 152 12597.08 182.20 54837.75 88888.00 2013-06-01 16:43:56.875 152 12597.00 182.15 54837.75 88888.00 2013-06-01 16:43:57.000 152 12597.02 182.12 54837.72 88888.00 2013-06-01 16:43:57.125 152 12597.05 182.10 54837.75 88888.00 2013-06-01 16:43:57.250 152 12597.02 182.07 54837.72 88888.00 2013-06-01 16:43:57.375 152 12597.05 182.07 54837.72 88888.00 2013-06-01 16:43:57.500 152 12597.00 182.07 54837.72 88888.00 2013-06-01 16:43:57.625 152 12597.02 182.05 54837.72 88888.00 2013-06-01 16:43:57.750 152 12597.02 182.05 54837.72 88888.00 2013-06-01 16:43:57.875 152 12597.02 182.05 54837.72 88888.00 2013-06-01 16:43:58.000 152 12597.00 182.03 54837.72 88888.00 2013-06-01 16:43:58.125 152 12596.95 182.00 54837.70 88888.00 2013-06-01 16:43:58.250 152 12596.90 181.90 54837.72 88888.00 2013-06-01 16:43:58.375 152 12597.00 181.90 54837.70 88888.00 2013-06-01 16:43:58.500 152 12597.05 181.90 54837.72 88888.00 2013-06-01 16:43:58.625 152 12597.02 181.90 54837.72 88888.00 2013-06-01 16:43:58.750 152 12596.98 181.85 54837.75 88888.00 2013-06-01 16:43:58.875 152 12597.02 181.80 54837.72 88888.00 2013-06-01 16:43:59.000 152 12597.05 181.80 54837.70 88888.00 2013-06-01 16:43:59.125 152 12597.08 181.82 54837.70 88888.00 2013-06-01 16:43:59.250 152 12596.95 181.70 54837.70 88888.00 2013-06-01 16:43:59.375 152 12596.98 181.72 54837.70 88888.00 2013-06-01 16:43:59.500 152 12596.98 181.70 54837.70 88888.00 2013-06-01 16:43:59.625 152 12596.95 181.70 54837.72 88888.00 2013-06-01 16:43:59.750 152 12596.95 181.68 54837.70 88888.00 2013-06-01 16:43:59.875 152 12596.95 181.60 54837.70 88888.00 2013-06-01 16:44:00.000 152 12596.95 181.57 54837.68 88888.00 2013-06-01 16:44:00.125 152 12596.92 181.62 54837.70 88888.00 2013-06-01 16:44:00.250 152 12596.90 181.55 54837.72 88888.00 2013-06-01 16:44:00.375 152 12596.90 181.55 54837.72 88888.00 2013-06-01 16:44:00.500 152 12596.90 181.55 54837.70 88888.00 2013-06-01 16:44:00.625 152 12596.92 181.53 54837.70 88888.00 2013-06-01 16:44:00.750 152 12596.95 181.53 54837.72 88888.00 2013-06-01 16:44:00.875 152 12596.92 181.50 54837.70 88888.00 2013-06-01 16:44:01.000 152 12596.92 181.45 54837.70 88888.00 2013-06-01 16:44:01.125 152 12596.90 181.43 54837.72 88888.00 2013-06-01 16:44:01.250 152 12596.80 181.40 54837.70 88888.00 2013-06-01 16:44:01.375 152 12596.75 181.38 54837.70 88888.00 2013-06-01 16:44:01.500 152 12596.73 181.35 54837.70 88888.00 2013-06-01 16:44:01.625 152 12596.75 181.35 54837.72 88888.00 2013-06-01 16:44:01.750 152 12596.70 181.30 54837.70 88888.00 2013-06-01 16:44:01.875 152 12596.70 181.25 54837.70 88888.00 2013-06-01 16:44:02.000 152 12596.70 181.22 54837.70 88888.00 2013-06-01 16:44:02.125 152 12596.73 181.22 54837.75 88888.00 2013-06-01 16:44:02.250 152 12596.70 181.22 54837.75 88888.00 2013-06-01 16:44:02.375 152 12596.67 181.18 54837.72 88888.00 2013-06-01 16:44:02.500 152 12596.70 181.15 54837.72 88888.00 2013-06-01 16:44:02.625 152 12596.70 181.12 54837.70 88888.00 2013-06-01 16:44:02.750 152 12596.67 181.07 54837.70 88888.00 2013-06-01 16:44:02.875 152 12596.58 181.07 54837.70 88888.00 2013-06-01 16:44:03.000 152 12596.55 181.05 54837.70 88888.00 2013-06-01 16:44:03.125 152 12596.58 181.05 54837.72 88888.00 2013-06-01 16:44:03.250 152 12596.58 181.00 54837.75 88888.00 2013-06-01 16:44:03.375 152 12596.62 180.97 54837.72 88888.00 2013-06-01 16:44:03.500 152 12596.58 180.93 54837.70 88888.00 2013-06-01 16:44:03.625 152 12596.52 180.88 54837.68 88888.00 2013-06-01 16:44:03.750 152 12596.52 180.85 54837.72 88888.00 2013-06-01 16:44:03.875 152 12596.55 180.82 54837.70 88888.00 2013-06-01 16:44:04.000 152 12596.55 180.82 54837.68 88888.00 2013-06-01 16:44:04.125 152 12596.58 180.78 54837.68 88888.00 2013-06-01 16:44:04.250 152 12596.50 180.72 54837.70 88888.00 2013-06-01 16:44:04.375 152 12596.52 180.72 54837.68 88888.00 2013-06-01 16:44:04.500 152 12596.48 180.65 54837.65 88888.00 2013-06-01 16:44:04.625 152 12596.48 180.62 54837.68 88888.00 2013-06-01 16:44:04.750 152 12596.48 180.65 54837.70 88888.00 2013-06-01 16:44:04.875 152 12596.45 180.60 54837.68 88888.00 2013-06-01 16:44:05.000 152 12596.48 180.53 54837.65 88888.00 2013-06-01 16:44:05.125 152 12596.48 180.50 54837.62 88888.00 2013-06-01 16:44:05.250 152 12596.45 180.50 54837.68 88888.00 2013-06-01 16:44:05.375 152 12596.50 180.47 54837.65 88888.00 2013-06-01 16:44:05.500 152 12596.45 180.43 54837.68 88888.00 2013-06-01 16:44:05.625 152 12596.45 180.35 54837.62 88888.00 2013-06-01 16:44:05.750 152 12596.42 180.32 54837.60 88888.00 2013-06-01 16:44:05.875 152 12596.42 180.32 54837.60 88888.00 2013-06-01 16:44:06.000 152 12596.42 180.30 54837.60 88888.00 2013-06-01 16:44:06.125 152 12596.35 180.25 54837.60 88888.00 2013-06-01 16:44:06.250 152 12596.25 180.18 54837.57 88888.00 2013-06-01 16:44:06.375 152 12596.25 180.15 54837.57 88888.00 2013-06-01 16:44:06.500 152 12596.30 180.18 54837.60 88888.00 2013-06-01 16:44:06.625 152 12596.33 180.15 54837.57 88888.00 2013-06-01 16:44:06.750 152 12596.38 180.10 54837.57 88888.00 2013-06-01 16:44:06.875 152 12596.40 180.07 54837.57 88888.00 2013-06-01 16:44:07.000 152 12596.45 180.05 54837.60 88888.00 2013-06-01 16:44:07.125 152 12596.42 180.00 54837.55 88888.00 2013-06-01 16:44:07.250 152 12596.38 179.93 54837.53 88888.00 2013-06-01 16:44:07.375 152 12596.40 179.97 54837.55 88888.00 2013-06-01 16:44:07.500 152 12596.42 179.95 54837.57 88888.00 2013-06-01 16:44:07.625 152 12596.45 179.88 54837.57 88888.00 2013-06-01 16:44:07.750 152 12596.45 179.80 54837.57 88888.00 2013-06-01 16:44:07.875 152 12596.50 179.80 54837.55 88888.00 2013-06-01 16:44:08.000 152 12596.52 179.78 54837.57 88888.00 2013-06-01 16:44:08.125 152 12596.52 179.70 54837.55 88888.00 2013-06-01 16:44:08.250 152 12596.55 179.62 54837.53 88888.00 2013-06-01 16:44:08.375 152 12596.58 179.65 54837.55 88888.00 2013-06-01 16:44:08.500 152 12596.52 179.60 54837.55 88888.00 2013-06-01 16:44:08.625 152 12596.45 179.53 54837.53 88888.00 2013-06-01 16:44:08.750 152 12596.45 179.53 54837.53 88888.00 2013-06-01 16:44:08.875 152 12596.52 179.50 54837.53 88888.00 2013-06-01 16:44:09.000 152 12596.52 179.43 54837.53 88888.00 2013-06-01 16:44:09.125 152 12596.52 179.38 54837.50 88888.00 2013-06-01 16:44:09.250 152 12596.60 179.38 54837.53 88888.00 2013-06-01 16:44:09.375 152 12596.70 179.38 54837.50 88888.00 2013-06-01 16:44:09.500 152 12596.70 179.30 54837.47 88888.00 2013-06-01 16:44:09.625 152 12596.70 179.25 54837.47 88888.00 2013-06-01 16:44:09.750 152 12596.58 179.25 54837.47 88888.00 2013-06-01 16:44:09.875 152 12596.60 179.18 54837.47 88888.00 2013-06-01 16:44:10.000 152 12596.65 179.15 54837.47 88888.00 2013-06-01 16:44:10.125 152 12596.62 179.12 54837.50 88888.00 2013-06-01 16:44:10.250 152 12596.60 179.07 54837.50 88888.00 2013-06-01 16:44:10.375 152 12596.60 179.07 54837.47 88888.00 2013-06-01 16:44:10.500 152 12596.65 179.05 54837.50 88888.00 2013-06-01 16:44:10.625 152 12596.70 178.97 54837.47 88888.00 2013-06-01 16:44:10.750 152 12596.70 178.93 54837.47 88888.00 2013-06-01 16:44:10.875 152 12596.70 178.90 54837.45 88888.00 2013-06-01 16:44:11.000 152 12596.67 178.85 54837.43 88888.00 2013-06-01 16:44:11.125 152 12596.65 178.78 54837.43 88888.00 2013-06-01 16:44:11.250 152 12596.62 178.70 54837.43 88888.00 2013-06-01 16:44:11.375 152 12596.67 178.72 54837.43 88888.00 2013-06-01 16:44:11.500 152 12596.73 178.68 54837.43 88888.00 2013-06-01 16:44:11.625 152 12596.67 178.60 54837.43 88888.00 2013-06-01 16:44:11.750 152 12596.62 178.55 54837.43 88888.00 2013-06-01 16:44:11.875 152 12596.65 178.60 54837.43 88888.00 2013-06-01 16:44:12.000 152 12596.73 178.57 54837.45 88888.00 2013-06-01 16:44:12.125 152 12596.77 178.55 54837.45 88888.00 2013-06-01 16:44:12.250 152 12596.73 178.47 54837.43 88888.00 2013-06-01 16:44:12.375 152 12596.75 178.43 54837.38 88888.00 2013-06-01 16:44:12.500 152 12596.83 178.38 54837.35 88888.00 2013-06-01 16:44:12.625 152 12596.77 178.38 54837.35 88888.00 2013-06-01 16:44:12.750 152 12596.70 178.32 54837.32 88888.00 2013-06-01 16:44:12.875 152 12596.73 178.30 54837.32 88888.00 2013-06-01 16:44:13.000 152 12596.80 178.32 54837.38 88888.00 2013-06-01 16:44:13.125 152 12596.77 178.35 54837.43 88888.00 2013-06-01 16:44:13.250 152 12596.67 178.30 54837.38 88888.00 2013-06-01 16:44:13.375 152 12596.77 178.22 54837.35 88888.00 2013-06-01 16:44:13.500 152 12596.80 178.18 54837.32 88888.00 2013-06-01 16:44:13.625 152 12596.83 178.18 54837.32 88888.00 2013-06-01 16:44:13.750 152 12596.80 178.18 54837.32 88888.00 2013-06-01 16:44:13.875 152 12596.73 178.15 54837.32 88888.00 2013-06-01 16:44:14.000 152 12596.65 178.12 54837.32 88888.00 2013-06-01 16:44:14.125 152 12596.70 178.12 54837.30 88888.00 2013-06-01 16:44:14.250 152 12596.73 178.10 54837.25 88888.00 2013-06-01 16:44:14.375 152 12596.75 178.10 54837.28 88888.00 2013-06-01 16:44:14.500 152 12596.77 178.10 54837.28 88888.00 2013-06-01 16:44:14.625 152 12596.80 178.12 54837.28 88888.00 2013-06-01 16:44:14.750 152 12596.80 178.07 54837.30 88888.00 2013-06-01 16:44:14.875 152 12596.75 178.07 54837.28 88888.00 2013-06-01 16:44:15.000 152 12596.75 178.05 54837.25 88888.00 2013-06-01 16:44:15.125 152 12596.77 178.07 54837.28 88888.00 2013-06-01 16:44:15.250 152 12596.70 178.05 54837.30 88888.00 2013-06-01 16:44:15.375 152 12596.67 178.03 54837.30 88888.00 2013-06-01 16:44:15.500 152 12596.67 178.00 54837.28 88888.00 2013-06-01 16:44:15.625 152 12596.67 178.00 54837.28 88888.00 2013-06-01 16:44:15.750 152 12596.77 178.00 54837.22 88888.00 2013-06-01 16:44:15.875 152 12596.80 177.97 54837.20 88888.00 2013-06-01 16:44:16.000 152 12596.73 177.97 54837.22 88888.00 2013-06-01 16:44:16.125 152 12596.73 177.97 54837.22 88888.00 2013-06-01 16:44:16.250 152 12596.77 178.00 54837.22 88888.00 2013-06-01 16:44:16.375 152 12596.77 177.97 54837.22 88888.00 2013-06-01 16:44:16.500 152 12596.77 177.95 54837.22 88888.00 2013-06-01 16:44:16.625 152 12596.85 177.95 54837.20 88888.00 2013-06-01 16:44:16.750 152 12596.85 177.97 54837.20 88888.00 2013-06-01 16:44:16.875 152 12596.88 178.00 54837.18 88888.00 2013-06-01 16:44:17.000 152 12596.83 177.97 54837.18 88888.00 2013-06-01 16:44:17.125 152 12596.77 177.97 54837.12 88888.00 2013-06-01 16:44:17.250 152 12596.77 177.95 54837.15 88888.00 2013-06-01 16:44:17.375 152 12596.85 177.95 54837.15 88888.00 2013-06-01 16:44:17.500 152 12596.85 177.95 54837.15 88888.00 2013-06-01 16:44:17.625 152 12596.90 177.97 54837.18 88888.00 2013-06-01 16:44:17.750 152 12596.95 177.97 54837.15 88888.00 2013-06-01 16:44:17.875 152 12596.85 177.97 54837.10 88888.00 2013-06-01 16:44:18.000 152 12596.83 177.95 54837.10 88888.00 2013-06-01 16:44:18.125 152 12596.88 177.97 54837.07 88888.00 2013-06-01 16:44:18.250 152 12596.92 177.93 54837.10 88888.00 2013-06-01 16:44:18.375 152 12597.05 177.95 54837.10 88888.00 2013-06-01 16:44:18.500 152 12597.08 177.95 54837.10 88888.00 2013-06-01 16:44:18.625 152 12597.02 177.95 54837.10 88888.00 2013-06-01 16:44:18.750 152 12597.02 177.95 54837.05 88888.00 2013-06-01 16:44:18.875 152 12597.10 177.95 54837.05 88888.00 2013-06-01 16:44:19.000 152 12597.08 177.95 54837.00 88888.00 2013-06-01 16:44:19.125 152 12597.08 177.97 54837.03 88888.00 2013-06-01 16:44:19.250 152 12597.00 177.97 54837.05 88888.00 2013-06-01 16:44:19.375 152 12597.08 177.97 54837.07 88888.00 2013-06-01 16:44:19.500 152 12597.05 178.00 54837.05 88888.00 2013-06-01 16:44:19.625 152 12597.02 177.90 54837.00 88888.00 2013-06-01 16:44:19.750 152 12597.00 177.93 54836.97 88888.00 2013-06-01 16:44:19.875 152 12597.10 178.00 54837.00 88888.00 2013-06-01 16:44:20.000 152 12597.10 178.00 54836.97 88888.00 2013-06-01 16:44:20.125 152 12597.05 177.95 54836.95 88888.00 2013-06-01 16:44:20.250 152 12597.02 177.97 54836.95 88888.00 2013-06-01 16:44:20.375 152 12597.10 177.97 54836.95 88888.00 2013-06-01 16:44:20.500 152 12597.15 178.00 54836.97 88888.00 2013-06-01 16:44:20.625 152 12597.12 178.03 54836.95 88888.00 2013-06-01 16:44:20.750 152 12597.12 178.00 54836.95 88888.00 2013-06-01 16:44:20.875 152 12597.12 178.00 54836.93 88888.00 2013-06-01 16:44:21.000 152 12597.20 178.05 54836.95 88888.00 2013-06-01 16:44:21.125 152 12597.25 178.00 54836.93 88888.00 2013-06-01 16:44:21.250 152 12597.20 177.95 54836.90 88888.00 2013-06-01 16:44:21.375 152 12597.15 177.95 54836.90 88888.00 2013-06-01 16:44:21.500 152 12597.17 177.93 54836.90 88888.00 2013-06-01 16:44:21.625 152 12597.25 177.97 54836.88 88888.00 2013-06-01 16:44:21.750 152 12597.30 177.95 54836.90 88888.00 2013-06-01 16:44:21.875 152 12597.30 177.97 54836.90 88888.00 2013-06-01 16:44:22.000 152 12597.23 178.00 54836.93 88888.00 2013-06-01 16:44:22.125 152 12597.20 178.00 54836.88 88888.00 2013-06-01 16:44:22.250 152 12597.23 178.00 54836.88 88888.00 2013-06-01 16:44:22.375 152 12597.30 178.03 54836.88 88888.00 2013-06-01 16:44:22.500 152 12597.33 177.97 54836.88 88888.00 2013-06-01 16:44:22.625 152 12597.30 177.97 54836.85 88888.00 2013-06-01 16:44:22.750 152 12597.23 178.00 54836.88 88888.00 2013-06-01 16:44:22.875 152 12597.27 177.97 54836.88 88888.00 2013-06-01 16:44:23.000 152 12597.30 177.95 54836.88 88888.00 2013-06-01 16:44:23.125 152 12597.30 177.97 54836.88 88888.00 2013-06-01 16:44:23.250 152 12597.20 177.90 54836.82 88888.00 2013-06-01 16:44:23.375 152 12597.27 177.93 54836.80 88888.00 2013-06-01 16:44:23.500 152 12597.30 177.97 54836.82 88888.00 2013-06-01 16:44:23.625 152 12597.30 177.95 54836.85 88888.00 2013-06-01 16:44:23.750 152 12597.33 177.95 54836.82 88888.00 2013-06-01 16:44:23.875 152 12597.23 177.93 54836.80 88888.00 2013-06-01 16:44:24.000 152 12597.23 177.90 54836.82 88888.00 2013-06-01 16:44:24.125 152 12597.25 177.85 54836.82 88888.00 2013-06-01 16:44:24.250 152 12597.20 177.88 54836.85 88888.00 2013-06-01 16:44:24.375 152 12597.25 177.93 54836.85 88888.00 2013-06-01 16:44:24.500 152 12597.20 177.93 54836.85 88888.00 2013-06-01 16:44:24.625 152 12597.17 177.85 54836.80 88888.00 2013-06-01 16:44:24.750 152 12597.15 177.85 54836.80 88888.00 2013-06-01 16:44:24.875 152 12597.12 177.88 54836.85 88888.00 2013-06-01 16:44:25.000 152 12597.15 177.85 54836.82 88888.00 2013-06-01 16:44:25.125 152 12597.10 177.78 54836.78 88888.00 2013-06-01 16:44:25.250 152 12597.02 177.72 54836.75 88888.00 2013-06-01 16:44:25.375 152 12597.05 177.78 54836.78 88888.00 2013-06-01 16:44:25.500 152 12597.00 177.82 54836.80 88888.00 2013-06-01 16:44:25.625 152 12596.95 177.80 54836.80 88888.00 2013-06-01 16:44:25.750 152 12596.95 177.75 54836.80 88888.00 2013-06-01 16:44:25.875 152 12597.00 177.80 54836.82 88888.00 2013-06-01 16:44:26.000 152 12597.02 177.80 54836.80 88888.00 2013-06-01 16:44:26.125 152 12597.00 177.72 54836.78 88888.00 2013-06-01 16:44:26.250 152 12596.98 177.75 54836.82 88888.00 2013-06-01 16:44:26.375 152 12596.98 177.78 54836.85 88888.00 2013-06-01 16:44:26.500 152 12596.90 177.72 54836.82 88888.00 2013-06-01 16:44:26.625 152 12596.90 177.70 54836.80 88888.00 2013-06-01 16:44:26.750 152 12596.90 177.72 54836.80 88888.00 2013-06-01 16:44:26.875 152 12596.85 177.72 54836.80 88888.00 2013-06-01 16:44:27.000 152 12596.80 177.70 54836.80 88888.00 2013-06-01 16:44:27.125 152 12596.77 177.68 54836.78 88888.00 2013-06-01 16:44:27.250 152 12596.73 177.62 54836.72 88888.00 2013-06-01 16:44:27.375 152 12596.67 177.57 54836.72 88888.00 2013-06-01 16:44:27.500 152 12596.67 177.62 54836.78 88888.00 2013-06-01 16:44:27.625 152 12596.73 177.68 54836.80 88888.00 2013-06-01 16:44:27.750 152 12596.62 177.62 54836.78 88888.00 2013-06-01 16:44:27.875 152 12596.52 177.57 54836.75 88888.00 2013-06-01 16:44:28.000 152 12596.52 177.62 54836.80 88888.00 2013-06-01 16:44:28.125 152 12596.50 177.65 54836.85 88888.00 2013-06-01 16:44:28.250 152 12596.52 177.60 54836.85 88888.00 2013-06-01 16:44:28.375 152 12596.58 177.62 54836.85 88888.00 2013-06-01 16:44:28.500 152 12596.45 177.60 54836.82 88888.00 2013-06-01 16:44:28.625 152 12596.35 177.55 54836.82 88888.00 2013-06-01 16:44:28.750 152 12596.35 177.53 54836.80 88888.00 2013-06-01 16:44:28.875 152 12596.38 177.53 54836.82 88888.00 2013-06-01 16:44:29.000 152 12596.35 177.55 54836.85 88888.00 2013-06-01 16:44:29.125 152 12596.38 177.53 54836.82 88888.00 2013-06-01 16:44:29.250 152 12596.27 177.50 54836.80 88888.00 2013-06-01 16:44:29.375 152 12596.33 177.50 54836.80 88888.00 2013-06-01 16:44:29.500 152 12596.30 177.47 54836.82 88888.00 2013-06-01 16:44:29.625 152 12596.25 177.45 54836.82 88888.00 2013-06-01 16:44:29.750 152 12596.17 177.47 54836.88 88888.00 2013-06-01 16:44:29.875 152 12596.10 177.45 54836.85 88888.00 2013-06-01 16:44:30.000 152 12596.15 177.43 54836.88 88888.00 2013-06-01 16:44:30.125 152 12596.10 177.43 54836.90 88888.00 2013-06-01 16:44:30.250 152 12596.08 177.40 54836.88 88888.00 2013-06-01 16:44:30.375 152 12596.10 177.40 54836.85 88888.00 2013-06-01 16:44:30.500 152 12596.08 177.38 54836.82 88888.00 2013-06-01 16:44:30.625 152 12596.05 177.43 54836.88 88888.00 2013-06-01 16:44:30.750 152 12596.10 177.43 54836.93 88888.00 2013-06-01 16:44:30.875 152 12596.08 177.40 54836.90 88888.00 2013-06-01 16:44:31.000 152 12596.02 177.35 54836.88 88888.00 2013-06-01 16:44:31.125 152 12595.95 177.35 54836.85 88888.00 2013-06-01 16:44:31.250 152 12595.80 177.28 54836.88 88888.00 2013-06-01 16:44:31.375 152 12595.75 177.30 54836.88 88888.00 2013-06-01 16:44:31.500 152 12595.70 177.32 54836.93 88888.00 2013-06-01 16:44:31.625 152 12595.73 177.32 54836.93 88888.00 2013-06-01 16:44:31.750 152 12595.65 177.28 54836.90 88888.00 2013-06-01 16:44:31.875 152 12595.62 177.28 54836.90 88888.00 2013-06-01 16:44:32.000 152 12595.62 177.32 54836.93 88888.00 2013-06-01 16:44:32.125 152 12595.62 177.32 54836.93 88888.00 2013-06-01 16:44:32.250 152 12595.52 177.28 54836.90 88888.00 2013-06-01 16:44:32.375 152 12595.50 177.28 54836.88 88888.00 2013-06-01 16:44:32.500 152 12595.50 177.22 54836.90 88888.00 2013-06-01 16:44:32.625 152 12595.48 177.15 54836.88 88888.00 2013-06-01 16:44:32.750 152 12595.55 177.15 54836.88 88888.00 2013-06-01 16:44:32.875 152 12595.48 177.18 54836.90 88888.00 2013-06-01 16:44:33.000 152 12595.42 177.20 54836.90 88888.00 2013-06-01 16:44:33.125 152 12595.30 177.18 54836.90 88888.00 2013-06-01 16:44:33.250 152 12595.20 177.15 54836.90 88888.00 2013-06-01 16:44:33.375 152 12595.23 177.20 54836.93 88888.00 2013-06-01 16:44:33.500 152 12595.20 177.18 54836.93 88888.00 2013-06-01 16:44:33.625 152 12595.20 177.18 54836.93 88888.00 2013-06-01 16:44:33.750 152 12595.23 177.18 54836.90 88888.00 2013-06-01 16:44:33.875 152 12595.23 177.18 54836.95 88888.00 2013-06-01 16:44:34.000 152 12595.15 177.18 54836.95 88888.00 2013-06-01 16:44:34.125 152 12595.12 177.20 54836.95 88888.00 2013-06-01 16:44:34.250 152 12595.08 177.18 54836.97 88888.00 2013-06-01 16:44:34.375 152 12595.10 177.18 54836.97 88888.00 2013-06-01 16:44:34.500 152 12595.05 177.15 54836.95 88888.00 2013-06-01 16:44:34.625 152 12595.02 177.10 54836.97 88888.00 2013-06-01 16:44:34.750 152 12594.90 177.10 54836.95 88888.00 2013-06-01 16:44:34.875 152 12594.83 177.15 54836.95 88888.00 2013-06-01 16:44:35.000 152 12594.83 177.18 54837.00 88888.00 2013-06-01 16:44:35.125 152 12594.75 177.12 54836.97 88888.00 2013-06-01 16:44:35.250 152 12594.60 177.03 54836.95 88888.00 2013-06-01 16:44:35.375 152 12594.58 177.03 54836.95 88888.00 2013-06-01 16:44:35.500 152 12594.52 177.03 54836.95 88888.00 2013-06-01 16:44:35.625 152 12594.52 177.07 54836.95 88888.00 2013-06-01 16:44:35.750 152 12594.48 177.10 54837.00 88888.00 2013-06-01 16:44:35.875 152 12594.45 177.05 54836.97 88888.00 2013-06-01 16:44:36.000 152 12594.42 177.03 54836.97 88888.00 2013-06-01 16:44:36.125 152 12594.42 177.03 54837.00 88888.00 2013-06-01 16:44:36.250 152 12594.40 177.00 54837.03 88888.00 2013-06-01 16:44:36.375 152 12594.42 177.05 54837.00 88888.00 2013-06-01 16:44:36.500 152 12594.35 177.00 54837.00 88888.00 2013-06-01 16:44:36.625 152 12594.25 177.00 54837.00 88888.00 2013-06-01 16:44:36.750 152 12594.20 176.97 54837.00 88888.00 2013-06-01 16:44:36.875 152 12594.12 176.95 54837.00 88888.00 2013-06-01 16:44:37.000 152 12594.10 176.93 54837.00 88888.00 2013-06-01 16:44:37.125 152 12594.08 176.93 54837.00 88888.00 2013-06-01 16:44:37.250 152 12594.05 176.97 54837.00 88888.00 2013-06-01 16:44:37.375 152 12594.05 176.95 54836.97 88888.00 2013-06-01 16:44:37.500 152 12594.02 176.90 54836.97 88888.00 2013-06-01 16:44:37.625 152 12593.95 176.90 54836.95 88888.00 2013-06-01 16:44:37.750 152 12593.88 176.88 54836.97 88888.00 2013-06-01 16:44:37.875 152 12593.80 176.88 54836.97 88888.00 2013-06-01 16:44:38.000 152 12593.77 176.85 54836.95 88888.00 2013-06-01 16:44:38.125 152 12593.85 176.90 54836.97 88888.00 2013-06-01 16:44:38.250 152 12593.77 176.88 54837.00 88888.00 2013-06-01 16:44:38.375 152 12593.73 176.85 54836.97 88888.00 2013-06-01 16:44:38.500 152 12593.73 176.85 54836.97 88888.00 2013-06-01 16:44:38.625 152 12593.75 176.80 54836.97 88888.00 2013-06-01 16:44:38.750 152 12593.67 176.78 54836.93 88888.00 2013-06-01 16:44:38.875 152 12593.62 176.78 54836.95 88888.00 2013-06-01 16:44:39.000 152 12593.60 176.80 54836.95 88888.00 2013-06-01 16:44:39.125 152 12593.60 176.82 54837.00 88888.00 2013-06-01 16:44:39.250 152 12593.55 176.75 54837.00 88888.00 2013-06-01 16:44:39.375 152 12593.58 176.75 54837.00 88888.00 2013-06-01 16:44:39.500 152 12593.58 176.75 54837.00 88888.00 2013-06-01 16:44:39.625 152 12593.55 176.75 54836.97 88888.00 2013-06-01 16:44:39.750 152 12593.55 176.70 54836.95 88888.00 2013-06-01 16:44:39.875 152 12593.52 176.70 54836.95 88888.00 2013-06-01 16:44:40.000 152 12593.52 176.70 54836.95 88888.00 2013-06-01 16:44:40.125 152 12593.52 176.70 54836.97 88888.00 2013-06-01 16:44:40.250 152 12593.45 176.68 54836.97 88888.00 2013-06-01 16:44:40.375 152 12593.48 176.70 54836.97 88888.00 2013-06-01 16:44:40.500 152 12593.50 176.65 54836.93 88888.00 2013-06-01 16:44:40.625 152 12593.52 176.65 54836.90 88888.00 2013-06-01 16:44:40.750 152 12593.40 176.60 54836.90 88888.00 2013-06-01 16:44:40.875 152 12593.35 176.60 54836.93 88888.00 2013-06-01 16:44:41.000 152 12593.42 176.65 54836.95 88888.00 2013-06-01 16:44:41.125 152 12593.38 176.65 54836.95 88888.00 2013-06-01 16:44:41.250 152 12593.27 176.60 54836.93 88888.00 2013-06-01 16:44:41.375 152 12593.33 176.55 54836.88 88888.00 2013-06-01 16:44:41.500 152 12593.30 176.55 54836.90 88888.00 2013-06-01 16:44:41.625 152 12593.33 176.55 54836.95 88888.00 2013-06-01 16:44:41.750 152 12593.35 176.60 54836.97 88888.00 2013-06-01 16:44:41.875 152 12593.38 176.60 54836.95 88888.00 2013-06-01 16:44:42.000 152 12593.33 176.55 54836.93 88888.00 2013-06-01 16:44:42.125 152 12593.27 176.47 54836.88 88888.00 2013-06-01 16:44:42.250 152 12593.27 176.45 54836.88 88888.00 2013-06-01 16:44:42.375 152 12593.42 176.50 54836.90 88888.00 2013-06-01 16:44:42.500 152 12593.45 176.50 54836.90 88888.00 2013-06-01 16:44:42.625 152 12593.48 176.50 54836.88 88888.00 2013-06-01 16:44:42.750 152 12593.50 176.47 54836.88 88888.00 2013-06-01 16:44:42.875 152 12593.52 176.45 54836.88 88888.00 2013-06-01 16:44:43.000 152 12593.42 176.43 54836.85 88888.00 2013-06-01 16:44:43.125 152 12593.40 176.43 54836.88 88888.00 2013-06-01 16:44:43.250 152 12593.40 176.43 54836.88 88888.00 2013-06-01 16:44:43.375 152 12593.42 176.43 54836.85 88888.00 2013-06-01 16:44:43.500 152 12593.45 176.43 54836.85 88888.00 2013-06-01 16:44:43.625 152 12593.45 176.40 54836.85 88888.00 2013-06-01 16:44:43.750 152 12593.50 176.38 54836.82 88888.00 2013-06-01 16:44:43.875 152 12593.50 176.38 54836.82 88888.00 2013-06-01 16:44:44.000 152 12593.48 176.38 54836.82 88888.00 2013-06-01 16:44:44.125 152 12593.45 176.38 54836.82 88888.00 2013-06-01 16:44:44.250 152 12593.42 176.40 54836.82 88888.00 2013-06-01 16:44:44.375 152 12593.48 176.35 54836.78 88888.00 2013-06-01 16:44:44.500 152 12593.50 176.38 54836.80 88888.00 2013-06-01 16:44:44.625 152 12593.45 176.38 54836.80 88888.00 2013-06-01 16:44:44.750 152 12593.42 176.40 54836.80 88888.00 2013-06-01 16:44:44.875 152 12593.50 176.38 54836.80 88888.00 2013-06-01 16:44:45.000 152 12593.52 176.40 54836.80 88888.00 2013-06-01 16:44:45.125 152 12593.45 176.38 54836.80 88888.00 2013-06-01 16:44:45.250 152 12593.42 176.30 54836.78 88888.00 2013-06-01 16:44:45.375 152 12593.42 176.25 54836.72 88888.00 2013-06-01 16:44:45.500 152 12593.40 176.28 54836.75 88888.00 2013-06-01 16:44:45.625 152 12593.35 176.30 54836.72 88888.00 2013-06-01 16:44:45.750 152 12593.33 176.32 54836.75 88888.00 2013-06-01 16:44:45.875 152 12593.35 176.38 54836.75 88888.00 2013-06-01 16:44:46.000 152 12593.40 176.32 54836.75 88888.00 2013-06-01 16:44:46.125 152 12593.42 176.35 54836.75 88888.00 2013-06-01 16:44:46.250 152 12593.40 176.38 54836.78 88888.00 2013-06-01 16:44:46.375 152 12593.45 176.40 54836.75 88888.00 2013-06-01 16:44:46.500 152 12593.40 176.38 54836.72 88888.00 2013-06-01 16:44:46.625 152 12593.40 176.32 54836.68 88888.00 2013-06-01 16:44:46.750 152 12593.42 176.30 54836.70 88888.00 2013-06-01 16:44:46.875 152 12593.48 176.35 54836.72 88888.00 2013-06-01 16:44:47.000 152 12593.42 176.32 54836.72 88888.00 2013-06-01 16:44:47.125 152 12593.40 176.32 54836.70 88888.00 2013-06-01 16:44:47.250 152 12593.35 176.30 54836.70 88888.00 2013-06-01 16:44:47.375 152 12593.45 176.32 54836.68 88888.00 2013-06-01 16:44:47.500 152 12593.45 176.32 54836.65 88888.00 2013-06-01 16:44:47.625 152 12593.48 176.38 54836.70 88888.00 2013-06-01 16:44:47.750 152 12593.48 176.40 54836.68 88888.00 2013-06-01 16:44:47.875 152 12593.52 176.38 54836.68 88888.00 2013-06-01 16:44:48.000 152 12593.55 176.32 54836.62 88888.00 2013-06-01 16:44:48.125 152 12593.52 176.25 54836.62 88888.00 2013-06-01 16:44:48.250 152 12593.45 176.25 54836.60 88888.00 2013-06-01 16:44:48.375 152 12593.48 176.30 54836.60 88888.00 2013-06-01 16:44:48.500 152 12593.50 176.30 54836.60 88888.00 2013-06-01 16:44:48.625 152 12593.50 176.28 54836.57 88888.00 2013-06-01 16:44:48.750 152 12593.55 176.30 54836.55 88888.00 2013-06-01 16:44:48.875 152 12593.58 176.30 54836.55 88888.00 2013-06-01 16:44:49.000 152 12593.58 176.30 54836.57 88888.00 2013-06-01 16:44:49.125 152 12593.55 176.28 54836.55 88888.00 2013-06-01 16:44:49.250 152 12593.55 176.25 54836.53 88888.00 2013-06-01 16:44:49.375 152 12593.65 176.28 54836.53 88888.00 2013-06-01 16:44:49.500 152 12593.62 176.30 54836.53 88888.00 2013-06-01 16:44:49.625 152 12593.65 176.38 54836.55 88888.00 2013-06-01 16:44:49.750 152 12593.65 176.38 54836.57 88888.00 2013-06-01 16:44:49.875 152 12593.62 176.35 54836.57 88888.00 2013-06-01 16:44:50.000 152 12593.65 176.30 54836.53 88888.00 2013-06-01 16:44:50.125 152 12593.70 176.28 54836.47 88888.00 2013-06-01 16:44:50.250 152 12593.70 176.32 54836.47 88888.00 2013-06-01 16:44:50.375 152 12593.83 176.38 54836.50 88888.00 2013-06-01 16:44:50.500 152 12593.83 176.35 54836.50 88888.00 2013-06-01 16:44:50.625 152 12593.83 176.32 54836.50 88888.00 2013-06-01 16:44:50.750 152 12593.90 176.35 54836.47 88888.00 2013-06-01 16:44:50.875 152 12593.98 176.35 54836.43 88888.00 2013-06-01 16:44:51.000 152 12594.02 176.38 54836.43 88888.00 2013-06-01 16:44:51.125 152 12594.00 176.35 54836.43 88888.00 2013-06-01 16:44:51.250 152 12593.98 176.32 54836.43 88888.00 2013-06-01 16:44:51.375 152 12594.05 176.38 54836.45 88888.00 2013-06-01 16:44:51.500 152 12594.10 176.35 54836.45 88888.00 2013-06-01 16:44:51.625 152 12594.12 176.35 54836.43 88888.00 2013-06-01 16:44:51.750 152 12594.12 176.32 54836.40 88888.00 2013-06-01 16:44:51.875 152 12594.15 176.35 54836.38 88888.00 2013-06-01 16:44:52.000 152 12594.17 176.40 54836.40 88888.00 2013-06-01 16:44:52.125 152 12594.27 176.38 54836.43 88888.00 2013-06-01 16:44:52.250 152 12594.30 176.38 54836.43 88888.00 2013-06-01 16:44:52.375 152 12594.33 176.40 54836.40 88888.00 2013-06-01 16:44:52.500 152 12594.30 176.40 54836.38 88888.00 2013-06-01 16:44:52.625 152 12594.33 176.35 54836.32 88888.00 2013-06-01 16:44:52.750 152 12594.40 176.35 54836.30 88888.00 2013-06-01 16:44:52.875 152 12594.55 176.40 54836.32 88888.00 2013-06-01 16:44:53.000 152 12594.60 176.35 54836.30 88888.00 2013-06-01 16:44:53.125 152 12594.62 176.32 54836.30 88888.00 2013-06-01 16:44:53.250 152 12594.65 176.38 54836.32 88888.00 2013-06-01 16:44:53.375 152 12594.75 176.45 54836.30 88888.00 2013-06-01 16:44:53.500 152 12594.73 176.47 54836.30 88888.00 2013-06-01 16:44:53.625 152 12594.65 176.43 54836.25 88888.00 2013-06-01 16:44:53.750 152 12594.65 176.38 54836.18 88888.00 2013-06-01 16:44:53.875 152 12594.75 176.38 54836.15 88888.00 2013-06-01 16:44:54.000 152 12594.83 176.43 54836.20 88888.00 2013-06-01 16:44:54.125 152 12594.80 176.43 54836.22 88888.00 2013-06-01 16:44:54.250 152 12594.77 176.43 54836.20 88888.00 2013-06-01 16:44:54.375 152 12594.85 176.47 54836.20 88888.00 2013-06-01 16:44:54.500 152 12594.85 176.47 54836.18 88888.00 2013-06-01 16:44:54.625 152 12594.85 176.45 54836.15 88888.00 2013-06-01 16:44:54.750 152 12594.83 176.43 54836.18 88888.00 2013-06-01 16:44:54.875 152 12594.90 176.45 54836.18 88888.00 2013-06-01 16:44:55.000 152 12594.90 176.45 54836.15 88888.00 2013-06-01 16:44:55.125 152 12594.92 176.45 54836.20 88888.00 2013-06-01 16:44:55.250 152 12594.92 176.43 54836.20 88888.00 2013-06-01 16:44:55.375 152 12594.98 176.43 54836.18 88888.00 2013-06-01 16:44:55.500 152 12595.05 176.47 54836.18 88888.00 2013-06-01 16:44:55.625 152 12595.02 176.45 54836.15 88888.00 2013-06-01 16:44:55.750 152 12595.02 176.47 54836.15 88888.00 2013-06-01 16:44:55.875 152 12594.98 176.45 54836.18 88888.00 2013-06-01 16:44:56.000 152 12595.00 176.43 54836.15 88888.00 2013-06-01 16:44:56.125 152 12595.00 176.43 54836.12 88888.00 2013-06-01 16:44:56.250 152 12595.00 176.43 54836.15 88888.00 2013-06-01 16:44:56.375 152 12595.00 176.43 54836.15 88888.00 2013-06-01 16:44:56.500 152 12594.98 176.43 54836.15 88888.00 2013-06-01 16:44:56.625 152 12594.95 176.40 54836.18 88888.00 2013-06-01 16:44:56.750 152 12595.00 176.38 54836.15 88888.00 2013-06-01 16:44:56.875 152 12594.95 176.32 54836.10 88888.00 2013-06-01 16:44:57.000 152 12594.95 176.38 54836.12 88888.00 2013-06-01 16:44:57.125 152 12595.00 176.43 54836.15 88888.00 2013-06-01 16:44:57.250 152 12594.98 176.40 54836.12 88888.00 2013-06-01 16:44:57.375 152 12595.00 176.35 54836.10 88888.00 2013-06-01 16:44:57.500 152 12595.02 176.40 54836.12 88888.00 2013-06-01 16:44:57.625 152 12595.05 176.38 54836.12 88888.00 2013-06-01 16:44:57.750 152 12595.02 176.32 54836.12 88888.00 2013-06-01 16:44:57.875 152 12595.00 176.32 54836.12 88888.00 2013-06-01 16:44:58.000 152 12595.05 176.38 54836.15 88888.00 2013-06-01 16:44:58.125 152 12595.00 176.38 54836.12 88888.00 2013-06-01 16:44:58.250 152 12594.92 176.35 54836.10 88888.00 2013-06-01 16:44:58.375 152 12594.90 176.35 54836.10 88888.00 2013-06-01 16:44:58.500 152 12594.83 176.28 54836.10 88888.00 2013-06-01 16:44:58.625 152 12594.80 176.30 54836.10 88888.00 2013-06-01 16:44:58.750 152 12594.83 176.25 54836.07 88888.00 2013-06-01 16:44:58.875 152 12594.85 176.25 54836.10 88888.00 2013-06-01 16:44:59.000 152 12594.90 176.22 54836.07 88888.00 2013-06-01 16:44:59.125 152 12594.88 176.22 54836.05 88888.00 2013-06-01 16:44:59.250 152 12594.80 176.22 54836.07 88888.00 2013-06-01 16:44:59.375 152 12594.85 176.22 54836.05 88888.00 2013-06-01 16:44:59.500 152 12594.80 176.18 54836.03 88888.00 2013-06-01 16:44:59.625 152 12594.73 176.12 54836.05 88888.00 2013-06-01 16:44:59.750 152 12594.75 176.12 54836.05 88888.00 2013-06-01 16:44:59.875 152 12594.80 176.12 54836.05 88888.00 2013-06-01 16:45:00.000 152 12594.85 176.12 54836.07 88888.00 2013-06-01 16:45:00.125 152 12594.85 176.12 54836.07 88888.00 2013-06-01 16:45:00.250 152 12594.77 176.10 54836.05 88888.00 2013-06-01 16:45:00.375 152 12594.80 176.10 54836.05 88888.00 2013-06-01 16:45:00.500 152 12594.80 176.05 54836.03 88888.00 2013-06-01 16:45:00.625 152 12594.80 176.05 54836.03 88888.00 2013-06-01 16:45:00.750 152 12594.83 176.03 54836.05 88888.00 2013-06-01 16:45:00.875 152 12594.85 176.03 54836.07 88888.00 2013-06-01 16:45:01.000 152 12594.88 176.05 54836.07 88888.00 2013-06-01 16:45:01.125 152 12594.83 176.05 54836.07 88888.00 2013-06-01 16:45:01.250 152 12594.65 176.00 54836.03 88888.00 2013-06-01 16:45:01.375 152 12594.62 176.00 54836.05 88888.00 2013-06-01 16:45:01.500 152 12594.67 176.03 54836.05 88888.00 2013-06-01 16:45:01.625 152 12594.60 176.03 54836.07 88888.00 2013-06-01 16:45:01.750 152 12594.58 176.00 54836.07 88888.00 2013-06-01 16:45:01.875 152 12594.50 175.95 54836.05 88888.00 2013-06-01 16:45:02.000 152 12594.42 175.95 54836.05 88888.00 2013-06-01 16:45:02.125 152 12594.42 175.95 54836.05 88888.00 2013-06-01 16:45:02.250 152 12594.42 175.97 54836.07 88888.00 2013-06-01 16:45:02.375 152 12594.45 175.93 54836.05 88888.00 2013-06-01 16:45:02.500 152 12594.40 175.93 54836.03 88888.00 2013-06-01 16:45:02.625 152 12594.35 175.93 54836.03 88888.00 2013-06-01 16:45:02.750 152 12594.25 175.88 54836.03 88888.00 2013-06-01 16:45:02.875 152 12594.23 175.93 54836.05 88888.00 2013-06-01 16:45:03.000 152 12594.27 175.93 54836.05 88888.00 2013-06-01 16:45:03.125 152 12594.23 175.85 54836.03 88888.00 2013-06-01 16:45:03.250 152 12594.15 175.88 54836.05 88888.00 2013-06-01 16:45:03.375 152 12594.12 175.90 54836.05 88888.00 2013-06-01 16:45:03.500 152 12594.12 175.88 54836.05 88888.00 2013-06-01 16:45:03.625 152 12594.10 175.85 54836.03 88888.00 2013-06-01 16:45:03.750 152 12594.08 175.80 54836.00 88888.00 2013-06-01 16:45:03.875 152 12594.08 175.80 54836.00 88888.00 2013-06-01 16:45:04.000 152 12594.02 175.78 54836.00 88888.00 2013-06-01 16:45:04.125 152 12594.00 175.78 54836.00 88888.00 2013-06-01 16:45:04.250 152 12593.92 175.78 54836.00 88888.00 2013-06-01 16:45:04.375 152 12593.95 175.78 54836.00 88888.00 2013-06-01 16:45:04.500 152 12594.05 175.78 54835.97 88888.00 2013-06-01 16:45:04.625 152 12594.10 175.80 54835.97 88888.00 2013-06-01 16:45:04.750 152 12594.05 175.82 54835.97 88888.00 2013-06-01 16:45:04.875 152 12593.98 175.80 54835.97 88888.00 2013-06-01 16:45:05.000 152 12594.02 175.75 54835.95 88888.00 2013-06-01 16:45:05.125 152 12594.02 175.78 54835.97 88888.00 2013-06-01 16:45:05.250 152 12593.98 175.75 54835.97 88888.00 2013-06-01 16:45:05.375 152 12594.00 175.78 54835.95 88888.00 2013-06-01 16:45:05.500 152 12594.00 175.80 54835.95 88888.00 2013-06-01 16:45:05.625 152 12593.95 175.80 54835.93 88888.00 2013-06-01 16:45:05.750 152 12593.98 175.80 54835.95 88888.00 2013-06-01 16:45:05.875 152 12594.00 175.80 54835.93 88888.00 2013-06-01 16:45:06.000 152 12594.08 175.80 54835.90 88888.00 2013-06-01 16:45:06.125 152 12594.02 175.75 54835.88 88888.00 2013-06-01 16:45:06.250 152 12594.05 175.72 54835.88 88888.00 2013-06-01 16:45:06.375 152 12594.20 175.80 54835.90 88888.00 2013-06-01 16:45:06.500 152 12594.20 175.82 54835.88 88888.00 2013-06-01 16:45:06.625 152 12594.17 175.80 54835.90 88888.00 2013-06-01 16:45:06.750 152 12594.20 175.78 54835.88 88888.00 2013-06-01 16:45:06.875 152 12594.25 175.78 54835.88 88888.00 2013-06-01 16:45:07.000 152 12594.35 175.80 54835.82 88888.00 2013-06-01 16:45:07.125 152 12594.35 175.80 54835.82 88888.00 2013-06-01 16:45:07.250 152 12594.38 175.80 54835.82 88888.00 2013-06-01 16:45:07.375 152 12594.40 175.82 54835.82 88888.00 2013-06-01 16:45:07.500 152 12594.40 175.82 54835.78 88888.00 2013-06-01 16:45:07.625 152 12594.40 175.80 54835.75 88888.00 2013-06-01 16:45:07.750 152 12594.45 175.82 54835.78 88888.00 2013-06-01 16:45:07.875 152 12594.45 175.82 54835.75 88888.00 2013-06-01 16:45:08.000 152 12594.45 175.80 54835.70 88888.00 2013-06-01 16:45:08.125 152 12594.50 175.80 54835.70 88888.00 2013-06-01 16:45:08.250 152 12594.52 175.82 54835.72 88888.00 2013-06-01 16:45:08.375 152 12594.62 175.85 54835.68 88888.00 2013-06-01 16:45:08.500 152 12594.62 175.85 54835.68 88888.00 2013-06-01 16:45:08.625 152 12594.70 175.90 54835.62 88888.00 2013-06-01 16:45:08.750 152 12594.77 175.93 54835.62 88888.00 2013-06-01 16:45:08.875 152 12594.80 175.93 54835.60 88888.00 2013-06-01 16:45:09.000 152 12594.80 175.95 54835.60 88888.00 2013-06-01 16:45:09.125 152 12594.85 175.97 54835.60 88888.00 2013-06-01 16:45:09.250 152 12594.83 175.97 54835.57 88888.00 2013-06-01 16:45:09.375 152 12594.90 176.00 54835.57 88888.00 2013-06-01 16:45:09.500 152 12594.90 176.03 54835.55 88888.00 2013-06-01 16:45:09.625 152 12595.00 176.05 54835.55 88888.00 2013-06-01 16:45:09.750 152 12595.08 176.03 54835.50 88888.00 2013-06-01 16:45:09.875 152 12595.10 176.00 54835.47 88888.00 2013-06-01 16:45:10.000 152 12595.12 176.03 54835.47 88888.00 2013-06-01 16:45:10.125 152 12595.17 176.07 54835.53 88888.00 2013-06-01 16:45:10.250 152 12595.15 176.10 54835.50 88888.00 2013-06-01 16:45:10.375 152 12595.15 176.10 54835.43 88888.00 2013-06-01 16:45:10.500 152 12595.17 176.10 54835.43 88888.00 2013-06-01 16:45:10.625 152 12595.23 176.12 54835.45 88888.00 2013-06-01 16:45:10.750 152 12595.25 176.18 54835.43 88888.00 2013-06-01 16:45:10.875 152 12595.23 176.18 54835.40 88888.00 2013-06-01 16:45:11.000 152 12595.20 176.20 54835.38 88888.00 2013-06-01 16:45:11.125 152 12595.17 176.20 54835.40 88888.00 2013-06-01 16:45:11.250 152 12595.17 176.22 54835.40 88888.00 2013-06-01 16:45:11.375 152 12595.23 176.25 54835.38 88888.00 2013-06-01 16:45:11.500 152 12595.15 176.28 54835.38 88888.00 2013-06-01 16:45:11.625 152 12595.10 176.25 54835.35 88888.00 2013-06-01 16:45:11.750 152 12595.10 176.30 54835.38 88888.00 2013-06-01 16:45:11.875 152 12595.08 176.35 54835.38 88888.00 2013-06-01 16:45:12.000 152 12595.08 176.35 54835.35 88888.00 2013-06-01 16:45:12.125 152 12595.05 176.32 54835.32 88888.00 2013-06-01 16:45:12.250 152 12595.00 176.35 54835.30 88888.00 2013-06-01 16:45:12.375 152 12594.98 176.40 54835.30 88888.00 2013-06-01 16:45:12.500 152 12594.98 176.43 54835.35 88888.00 2013-06-01 16:45:12.625 152 12594.98 176.50 54835.35 88888.00 2013-06-01 16:45:12.750 152 12594.90 176.50 54835.38 88888.00 2013-06-01 16:45:12.875 152 12594.80 176.53 54835.35 88888.00 2013-06-01 16:45:13.000 152 12594.73 176.53 54835.32 88888.00 2013-06-01 16:45:13.125 152 12594.67 176.55 54835.32 88888.00 2013-06-01 16:45:13.250 152 12594.60 176.53 54835.30 88888.00 2013-06-01 16:45:13.375 152 12594.58 176.57 54835.28 88888.00 2013-06-01 16:45:13.500 152 12594.55 176.60 54835.30 88888.00 2013-06-01 16:45:13.625 152 12594.52 176.62 54835.30 88888.00 2013-06-01 16:45:13.750 152 12594.48 176.65 54835.30 88888.00 2013-06-01 16:45:13.875 152 12594.48 176.68 54835.30 88888.00 2013-06-01 16:45:14.000 152 12594.40 176.65 54835.30 88888.00 2013-06-01 16:45:14.125 152 12594.27 176.65 54835.28 88888.00 2013-06-01 16:45:14.250 152 12594.20 176.68 54835.35 88888.00 2013-06-01 16:45:14.375 152 12594.27 176.72 54835.35 88888.00 2013-06-01 16:45:14.500 152 12594.27 176.75 54835.38 88888.00 2013-06-01 16:45:14.625 152 12594.25 176.78 54835.38 88888.00 2013-06-01 16:45:14.750 152 12594.23 176.75 54835.32 88888.00 2013-06-01 16:45:14.875 152 12594.12 176.78 54835.35 88888.00 2013-06-01 16:45:15.000 152 12594.05 176.78 54835.35 88888.00 2013-06-01 16:45:15.125 152 12593.95 176.78 54835.32 88888.00 2013-06-01 16:45:15.250 152 12593.83 176.78 54835.32 88888.00 2013-06-01 16:45:15.375 152 12593.80 176.80 54835.35 88888.00 2013-06-01 16:45:15.500 152 12593.75 176.85 54835.38 88888.00 2013-06-01 16:45:15.625 152 12593.67 176.80 54835.35 88888.00 2013-06-01 16:45:15.750 152 12593.60 176.80 54835.32 88888.00 2013-06-01 16:45:15.875 152 12593.58 176.82 54835.35 88888.00 2013-06-01 16:45:16.000 152 12593.55 176.85 54835.35 88888.00 2013-06-01 16:45:16.125 152 12593.55 176.85 54835.35 88888.00 2013-06-01 16:45:16.250 152 12593.52 176.88 54835.38 88888.00 2013-06-01 16:45:16.375 152 12593.50 176.90 54835.40 88888.00 2013-06-01 16:45:16.500 152 12593.45 176.95 54835.38 88888.00 2013-06-01 16:45:16.625 152 12593.33 176.90 54835.38 88888.00 2013-06-01 16:45:16.750 152 12593.23 176.88 54835.40 88888.00 2013-06-01 16:45:16.875 152 12593.20 176.93 54835.38 88888.00 2013-06-01 16:45:17.000 152 12593.20 176.93 54835.38 88888.00 2013-06-01 16:45:17.125 152 12593.15 176.93 54835.38 88888.00 2013-06-01 16:45:17.250 152 12593.05 176.97 54835.40 88888.00 2013-06-01 16:45:17.375 152 12593.10 177.00 54835.38 88888.00 2013-06-01 16:45:17.500 152 12593.02 176.97 54835.38 88888.00 2013-06-01 16:45:17.625 152 12592.98 177.00 54835.40 88888.00 2013-06-01 16:45:17.750 152 12592.88 177.00 54835.43 88888.00 2013-06-01 16:45:17.875 152 12592.85 177.05 54835.45 88888.00 2013-06-01 16:45:18.000 152 12592.85 177.07 54835.45 88888.00 2013-06-01 16:45:18.125 152 12592.77 177.03 54835.43 88888.00 2013-06-01 16:45:18.250 152 12592.67 177.00 54835.40 88888.00 2013-06-01 16:45:18.375 152 12592.77 177.05 54835.43 88888.00 2013-06-01 16:45:18.500 152 12592.80 177.10 54835.45 88888.00 2013-06-01 16:45:18.625 152 12592.75 177.15 54835.47 88888.00 2013-06-01 16:45:18.750 152 12592.70 177.12 54835.45 88888.00 2013-06-01 16:45:18.875 152 12592.70 177.15 54835.45 88888.00 2013-06-01 16:45:19.000 152 12592.67 177.18 54835.47 88888.00 2013-06-01 16:45:19.125 152 12592.60 177.18 54835.47 88888.00 2013-06-01 16:45:19.250 152 12592.50 177.18 54835.47 88888.00 2013-06-01 16:45:19.375 152 12592.48 177.18 54835.45 88888.00 2013-06-01 16:45:19.500 152 12592.50 177.22 54835.47 88888.00 2013-06-01 16:45:19.625 152 12592.55 177.30 54835.50 88888.00 2013-06-01 16:45:19.750 152 12592.48 177.28 54835.47 88888.00 2013-06-01 16:45:19.875 152 12592.35 177.20 54835.43 88888.00 2013-06-01 16:45:20.000 152 12592.35 177.25 54835.45 88888.00 2013-06-01 16:45:20.125 152 12592.33 177.32 54835.47 88888.00 2013-06-01 16:45:20.250 152 12592.25 177.38 54835.50 88888.00 2013-06-01 16:45:20.375 152 12592.27 177.45 54835.53 88888.00 2013-06-01 16:45:20.500 152 12592.23 177.38 54835.45 88888.00 2013-06-01 16:45:20.625 152 12592.17 177.35 54835.43 88888.00 2013-06-01 16:45:20.750 152 12592.17 177.38 54835.43 88888.00 2013-06-01 16:45:20.875 152 12592.15 177.43 54835.45 88888.00 2013-06-01 16:45:21.000 152 12592.23 177.45 54835.45 88888.00 2013-06-01 16:45:21.125 152 12592.20 177.45 54835.43 88888.00 2013-06-01 16:45:21.250 152 12592.12 177.47 54835.47 88888.00 2013-06-01 16:45:21.375 152 12592.15 177.50 54835.45 88888.00 2013-06-01 16:45:21.500 152 12592.20 177.55 54835.45 88888.00 2013-06-01 16:45:21.625 152 12592.20 177.53 54835.45 88888.00 2013-06-01 16:45:21.750 152 12592.20 177.53 54835.45 88888.00 2013-06-01 16:45:21.875 152 12592.25 177.57 54835.47 88888.00 2013-06-01 16:45:22.000 152 12592.25 177.57 54835.45 88888.00 2013-06-01 16:45:22.125 152 12592.25 177.65 54835.47 88888.00 2013-06-01 16:45:22.250 152 12592.23 177.68 54835.47 88888.00 2013-06-01 16:45:22.375 152 12592.23 177.68 54835.47 88888.00 2013-06-01 16:45:22.500 152 12592.23 177.70 54835.43 88888.00 2013-06-01 16:45:22.625 152 12592.17 177.70 54835.43 88888.00 2013-06-01 16:45:22.750 152 12592.15 177.68 54835.40 88888.00 2013-06-01 16:45:22.875 152 12592.10 177.65 54835.40 88888.00 2013-06-01 16:45:23.000 152 12592.17 177.72 54835.43 88888.00 2013-06-01 16:45:23.125 152 12592.20 177.78 54835.43 88888.00 2013-06-01 16:45:23.250 152 12592.08 177.78 54835.43 88888.00 2013-06-01 16:45:23.375 152 12592.12 177.80 54835.45 88888.00 2013-06-01 16:45:23.500 152 12592.10 177.82 54835.43 88888.00 2013-06-01 16:45:23.625 152 12592.15 177.80 54835.40 88888.00 2013-06-01 16:45:23.750 152 12592.15 177.78 54835.38 88888.00 2013-06-01 16:45:23.875 152 12592.17 177.82 54835.38 88888.00 2013-06-01 16:45:24.000 152 12592.25 177.90 54835.38 88888.00 2013-06-01 16:45:24.125 152 12592.27 177.90 54835.38 88888.00 2013-06-01 16:45:24.250 152 12592.23 177.93 54835.35 88888.00 2013-06-01 16:45:24.375 152 12592.23 177.93 54835.32 88888.00 2013-06-01 16:45:24.500 152 12592.20 177.93 54835.32 88888.00 2013-06-01 16:45:24.625 152 12592.23 177.95 54835.32 88888.00 2013-06-01 16:45:24.750 152 12592.23 177.97 54835.30 88888.00 2013-06-01 16:45:24.875 152 12592.23 177.97 54835.28 88888.00 2013-06-01 16:45:25.000 152 12592.20 177.93 54835.28 88888.00 2013-06-01 16:45:25.125 152 12592.27 177.97 54835.30 88888.00 2013-06-01 16:45:25.250 152 12592.27 178.03 54835.32 88888.00 2013-06-01 16:45:25.375 152 12592.33 178.10 54835.30 88888.00 2013-06-01 16:45:25.500 152 12592.35 178.12 54835.28 88888.00 2013-06-01 16:45:25.625 152 12592.38 178.07 54835.25 88888.00 2013-06-01 16:45:25.750 152 12592.38 178.12 54835.25 88888.00 2013-06-01 16:45:25.875 152 12592.42 178.18 54835.25 88888.00 2013-06-01 16:45:26.000 152 12592.42 178.20 54835.25 88888.00 2013-06-01 16:45:26.125 152 12592.42 178.18 54835.25 88888.00 2013-06-01 16:45:26.250 152 12592.38 178.20 54835.25 88888.00 2013-06-01 16:45:26.375 152 12592.35 178.20 54835.22 88888.00 2013-06-01 16:45:26.500 152 12592.27 178.22 54835.20 88888.00 2013-06-01 16:45:26.625 152 12592.38 178.25 54835.20 88888.00 2013-06-01 16:45:26.750 152 12592.48 178.30 54835.18 88888.00 2013-06-01 16:45:26.875 152 12592.45 178.32 54835.18 88888.00 2013-06-01 16:45:27.000 152 12592.42 178.30 54835.18 88888.00 2013-06-01 16:45:27.125 152 12592.48 178.35 54835.18 88888.00 2013-06-01 16:45:27.250 152 12592.50 178.32 54835.18 88888.00 2013-06-01 16:45:27.375 152 12592.55 178.32 54835.15 88888.00 2013-06-01 16:45:27.500 152 12592.55 178.40 54835.20 88888.00 2013-06-01 16:45:27.625 152 12592.55 178.45 54835.20 88888.00 2013-06-01 16:45:27.750 152 12592.52 178.45 54835.18 88888.00 2013-06-01 16:45:27.875 152 12592.50 178.45 54835.15 88888.00 2013-06-01 16:45:28.000 152 12592.50 178.50 54835.15 88888.00 2013-06-01 16:45:28.125 152 12592.55 178.53 54835.18 88888.00 2013-06-01 16:45:28.250 152 12592.60 178.53 54835.18 88888.00 2013-06-01 16:45:28.375 152 12592.58 178.53 54835.12 88888.00 2013-06-01 16:45:28.500 152 12592.58 178.55 54835.10 88888.00 2013-06-01 16:45:28.625 152 12592.62 178.57 54835.07 88888.00 2013-06-01 16:45:28.750 152 12592.65 178.62 54835.07 88888.00 2013-06-01 16:45:28.875 152 12592.52 178.62 54835.10 88888.00 2013-06-01 16:45:29.000 152 12592.50 178.62 54835.07 88888.00 2013-06-01 16:45:29.125 152 12592.58 178.65 54835.05 88888.00 2013-06-01 16:45:29.250 152 12592.55 178.62 54835.05 88888.00 2013-06-01 16:45:29.375 152 12592.62 178.62 54835.00 88888.00 2013-06-01 16:45:29.500 152 12592.62 178.62 54835.03 88888.00 2013-06-01 16:45:29.625 152 12592.62 178.68 54835.05 88888.00 2013-06-01 16:45:29.750 152 12592.65 178.72 54835.05 88888.00 2013-06-01 16:45:29.875 152 12592.65 178.75 54835.03 88888.00 2013-06-01 16:45:30.000 152 12592.62 178.72 54835.05 88888.00 2013-06-01 16:45:30.125 152 12592.62 178.70 54835.03 88888.00 2013-06-01 16:45:30.250 152 12592.62 178.72 54835.05 88888.00 2013-06-01 16:45:30.375 152 12592.70 178.80 54835.03 88888.00 2013-06-01 16:45:30.500 152 12592.73 178.82 54835.03 88888.00 2013-06-01 16:45:30.625 152 12592.70 178.80 54835.03 88888.00 2013-06-01 16:45:30.750 152 12592.60 178.80 54835.00 88888.00 2013-06-01 16:45:30.875 152 12592.67 178.82 54835.00 88888.00 2013-06-01 16:45:31.000 152 12592.70 178.78 54834.97 88888.00 2013-06-01 16:45:31.125 152 12592.75 178.82 54834.97 88888.00 2013-06-01 16:45:31.250 152 12592.73 178.80 54834.95 88888.00 2013-06-01 16:45:31.375 152 12592.70 178.82 54834.93 88888.00 2013-06-01 16:45:31.500 152 12592.70 178.82 54834.95 88888.00 2013-06-01 16:45:31.625 152 12592.75 178.85 54835.00 88888.00 2013-06-01 16:45:31.750 152 12592.80 178.88 54834.97 88888.00 2013-06-01 16:45:31.875 152 12592.85 178.85 54834.97 88888.00 2013-06-01 16:45:32.000 152 12592.83 178.82 54834.95 88888.00 2013-06-01 16:45:32.125 152 12592.83 178.80 54834.93 88888.00 2013-06-01 16:45:32.250 152 12592.77 178.78 54834.93 88888.00 2013-06-01 16:45:32.375 152 12592.83 178.80 54834.90 88888.00 2013-06-01 16:45:32.500 152 12592.83 178.80 54834.90 88888.00 2013-06-01 16:45:32.625 152 12592.83 178.85 54834.95 88888.00 2013-06-01 16:45:32.750 152 12592.80 178.80 54834.93 88888.00 2013-06-01 16:45:32.875 152 12592.80 178.75 54834.90 88888.00 2013-06-01 16:45:33.000 152 12592.83 178.72 54834.88 88888.00 2013-06-01 16:45:33.125 152 12592.88 178.72 54834.90 88888.00 2013-06-01 16:45:33.250 152 12592.83 178.70 54834.90 88888.00 2013-06-01 16:45:33.375 152 12592.85 178.68 54834.85 88888.00 2013-06-01 16:45:33.500 152 12592.85 178.65 54834.85 88888.00 2013-06-01 16:45:33.625 152 12592.95 178.62 54834.88 88888.00 2013-06-01 16:45:33.750 152 12592.98 178.62 54834.88 88888.00 2013-06-01 16:45:33.875 152 12592.90 178.57 54834.88 88888.00 2013-06-01 16:45:34.000 152 12592.90 178.55 54834.88 88888.00 2013-06-01 16:45:34.125 152 12593.00 178.57 54834.93 88888.00 2013-06-01 16:45:34.250 152 12592.98 178.55 54834.90 88888.00 2013-06-01 16:45:34.375 152 12592.95 178.53 54834.90 88888.00 2013-06-01 16:45:34.500 152 12592.98 178.53 54834.90 88888.00 2013-06-01 16:45:34.625 152 12593.00 178.50 54834.95 88888.00 2013-06-01 16:45:34.750 152 12593.02 178.45 54834.90 88888.00 2013-06-01 16:45:34.875 152 12593.00 178.43 54834.90 88888.00 2013-06-01 16:45:35.000 152 12593.00 178.45 54834.90 88888.00 2013-06-01 16:45:35.125 152 12592.98 178.43 54834.88 88888.00 2013-06-01 16:45:35.250 152 12592.95 178.38 54834.88 88888.00 2013-06-01 16:45:35.375 152 12593.00 178.40 54834.88 88888.00 2013-06-01 16:45:35.500 152 12593.05 178.40 54834.85 88888.00 2013-06-01 16:45:35.625 152 12592.98 178.40 54834.82 88888.00 2013-06-01 16:45:35.750 152 12592.95 178.32 54834.78 88888.00 2013-06-01 16:45:35.875 152 12592.98 178.30 54834.78 88888.00 2013-06-01 16:45:36.000 152 12593.02 178.32 54834.82 88888.00 2013-06-01 16:45:36.125 152 12593.08 178.35 54834.88 88888.00 2013-06-01 16:45:36.250 152 12593.00 178.28 54834.82 88888.00 2013-06-01 16:45:36.375 152 12593.10 178.28 54834.82 88888.00 2013-06-01 16:45:36.500 152 12593.12 178.28 54834.82 88888.00 2013-06-01 16:45:36.625 152 12593.08 178.25 54834.82 88888.00 2013-06-01 16:45:36.750 152 12593.05 178.20 54834.80 88888.00 2013-06-01 16:45:36.875 152 12593.02 178.20 54834.80 88888.00 2013-06-01 16:45:37.000 152 12593.02 178.20 54834.80 88888.00 2013-06-01 16:45:37.125 152 12593.05 178.20 54834.80 88888.00 2013-06-01 16:45:37.250 152 12593.02 178.18 54834.82 88888.00 2013-06-01 16:45:37.375 152 12593.08 178.20 54834.82 88888.00 2013-06-01 16:45:37.500 152 12593.08 178.20 54834.85 88888.00 2013-06-01 16:45:37.625 152 12593.08 178.18 54834.82 88888.00 2013-06-01 16:45:37.750 152 12593.12 178.07 54834.75 88888.00 2013-06-01 16:45:37.875 152 12593.12 178.07 54834.75 88888.00 2013-06-01 16:45:38.000 152 12593.15 178.07 54834.78 88888.00 2013-06-01 16:45:38.125 152 12593.12 178.07 54834.72 88888.00 2013-06-01 16:45:38.250 152 12593.08 178.03 54834.75 88888.00 2013-06-01 16:45:38.375 152 12593.12 178.00 54834.75 88888.00 2013-06-01 16:45:38.500 152 12593.15 178.00 54834.78 88888.00 2013-06-01 16:45:38.625 152 12593.12 178.00 54834.75 88888.00 2013-06-01 16:45:38.750 152 12593.23 177.97 54834.75 88888.00 2013-06-01 16:45:38.875 152 12593.20 177.93 54834.75 88888.00 2013-06-01 16:45:39.000 152 12593.20 177.93 54834.72 88888.00 2013-06-01 16:45:39.125 152 12593.17 177.93 54834.75 88888.00 2013-06-01 16:45:39.250 152 12593.15 177.88 54834.75 88888.00 2013-06-01 16:45:39.375 152 12593.15 177.85 54834.75 88888.00 2013-06-01 16:45:39.500 152 12593.20 177.88 54834.80 88888.00 2013-06-01 16:45:39.625 152 12593.23 177.85 54834.82 88888.00 2013-06-01 16:45:39.750 152 12593.20 177.80 54834.78 88888.00 2013-06-01 16:45:39.875 152 12593.15 177.75 54834.75 88888.00 2013-06-01 16:45:40.000 152 12593.15 177.72 54834.72 88888.00 2013-06-01 16:45:40.125 152 12593.10 177.65 54834.70 88888.00 2013-06-01 16:45:40.250 152 12593.12 177.65 54834.72 88888.00 2013-06-01 16:45:40.375 152 12593.20 177.72 54834.78 88888.00 2013-06-01 16:45:40.500 152 12593.12 177.70 54834.75 88888.00 2013-06-01 16:45:40.625 152 12593.02 177.60 54834.70 88888.00 2013-06-01 16:45:40.750 152 12593.05 177.53 54834.70 88888.00 2013-06-01 16:45:40.875 152 12593.08 177.57 54834.72 88888.00 2013-06-01 16:45:41.000 152 12593.15 177.55 54834.78 88888.00 2013-06-01 16:45:41.125 152 12593.10 177.55 54834.78 88888.00 2013-06-01 16:45:41.250 152 12593.00 177.47 54834.78 88888.00 2013-06-01 16:45:41.375 152 12593.00 177.45 54834.75 88888.00 2013-06-01 16:45:41.500 152 12593.02 177.40 54834.75 88888.00 2013-06-01 16:45:41.625 152 12593.00 177.38 54834.78 88888.00 2013-06-01 16:45:41.750 152 12593.05 177.38 54834.80 88888.00 2013-06-01 16:45:41.875 152 12593.08 177.35 54834.78 88888.00 2013-06-01 16:45:42.000 152 12593.08 177.25 54834.75 88888.00 2013-06-01 16:45:42.125 152 12593.02 177.20 54834.75 88888.00 2013-06-01 16:45:42.250 152 12592.98 177.18 54834.78 88888.00 2013-06-01 16:45:42.375 152 12593.00 177.10 54834.75 88888.00 2013-06-01 16:45:42.500 152 12592.95 177.05 54834.72 88888.00 2013-06-01 16:45:42.625 152 12592.95 177.05 54834.75 88888.00 2013-06-01 16:45:42.750 152 12592.95 177.05 54834.78 88888.00 2013-06-01 16:45:42.875 152 12592.95 177.03 54834.80 88888.00 2013-06-01 16:45:43.000 152 12593.02 176.97 54834.78 88888.00 2013-06-01 16:45:43.125 152 12593.08 176.95 54834.75 88888.00 2013-06-01 16:45:43.250 152 12593.08 176.88 54834.78 88888.00 2013-06-01 16:45:43.375 152 12593.02 176.82 54834.78 88888.00 2013-06-01 16:45:43.500 152 12593.02 176.82 54834.78 88888.00 2013-06-01 16:45:43.625 152 12593.05 176.78 54834.75 88888.00 2013-06-01 16:45:43.750 152 12593.02 176.70 54834.72 88888.00 2013-06-01 16:45:43.875 152 12592.98 176.68 54834.75 88888.00 2013-06-01 16:45:44.000 152 12593.02 176.70 54834.78 88888.00 2013-06-01 16:45:44.125 152 12593.05 176.68 54834.78 88888.00 2013-06-01 16:45:44.250 152 12593.05 176.60 54834.80 88888.00 2013-06-01 16:45:44.375 152 12593.08 176.60 54834.80 88888.00 2013-06-01 16:45:44.500 152 12593.08 176.62 54834.82 88888.00 2013-06-01 16:45:44.625 152 12593.08 176.60 54834.85 88888.00 2013-06-01 16:45:44.750 152 12593.12 176.55 54834.80 88888.00 2013-06-01 16:45:44.875 152 12593.10 176.47 54834.78 88888.00 2013-06-01 16:45:45.000 152 12593.05 176.43 54834.78 88888.00 2013-06-01 16:45:45.125 152 12593.10 176.40 54834.75 88888.00 2013-06-01 16:45:45.250 152 12593.10 176.40 54834.78 88888.00 2013-06-01 16:45:45.375 152 12593.20 176.43 54834.78 88888.00 2013-06-01 16:45:45.500 152 12593.25 176.43 54834.80 88888.00 2013-06-01 16:45:45.625 152 12593.30 176.40 54834.82 88888.00 2013-06-01 16:45:45.750 152 12593.27 176.38 54834.80 88888.00 2013-06-01 16:45:45.875 152 12593.25 176.38 54834.80 88888.00 2013-06-01 16:45:46.000 152 12593.33 176.30 54834.80 88888.00 2013-06-01 16:45:46.125 152 12593.38 176.28 54834.80 88888.00 2013-06-01 16:45:46.250 152 12593.35 176.28 54834.78 88888.00 2013-06-01 16:45:46.375 152 12593.40 176.25 54834.75 88888.00 2013-06-01 16:45:46.500 152 12593.33 176.20 54834.72 88888.00 2013-06-01 16:45:46.625 152 12593.35 176.25 54834.78 88888.00 2013-06-01 16:45:46.750 152 12593.33 176.25 54834.82 88888.00 2013-06-01 16:45:46.875 152 12593.33 176.22 54834.78 88888.00 2013-06-01 16:45:47.000 152 12593.40 176.20 54834.78 88888.00 2013-06-01 16:45:47.125 152 12593.45 176.18 54834.75 88888.00 2013-06-01 16:45:47.250 152 12593.38 176.15 54834.75 88888.00 2013-06-01 16:45:47.375 152 12593.42 176.15 54834.78 88888.00 2013-06-01 16:45:47.500 152 12593.48 176.15 54834.78 88888.00 2013-06-01 16:45:47.625 152 12593.48 176.18 54834.78 88888.00 2013-06-01 16:45:47.750 152 12593.45 176.18 54834.75 88888.00 2013-06-01 16:45:47.875 152 12593.50 176.18 54834.72 88888.00 2013-06-01 16:45:48.000 152 12593.50 176.18 54834.72 88888.00 2013-06-01 16:45:48.125 152 12593.50 176.20 54834.72 88888.00 2013-06-01 16:45:48.250 152 12593.55 176.20 54834.72 88888.00 2013-06-01 16:45:48.375 152 12593.65 176.22 54834.75 88888.00 2013-06-01 16:45:48.500 152 12593.67 176.22 54834.72 88888.00 2013-06-01 16:45:48.625 152 12593.65 176.20 54834.75 88888.00 2013-06-01 16:45:48.750 152 12593.62 176.18 54834.70 88888.00 2013-06-01 16:45:48.875 152 12593.70 176.18 54834.68 88888.00 2013-06-01 16:45:49.000 152 12593.73 176.18 54834.70 88888.00 2013-06-01 16:45:49.125 152 12593.70 176.18 54834.72 88888.00 2013-06-01 16:45:49.250 152 12593.65 176.18 54834.70 88888.00 2013-06-01 16:45:49.375 152 12593.75 176.18 54834.70 88888.00 2013-06-01 16:45:49.500 152 12593.85 176.18 54834.70 88888.00 2013-06-01 16:45:49.625 152 12593.88 176.12 54834.68 88888.00 2013-06-01 16:45:49.750 152 12593.85 176.15 54834.70 88888.00 2013-06-01 16:45:49.875 152 12593.83 176.22 54834.72 88888.00 2013-06-01 16:45:50.000 152 12593.90 176.22 54834.75 88888.00 2013-06-01 16:45:50.125 152 12593.98 176.25 54834.75 88888.00 2013-06-01 16:45:50.250 152 12593.90 176.22 54834.72 88888.00 2013-06-01 16:45:50.375 152 12593.90 176.25 54834.72 88888.00 2013-06-01 16:45:50.500 152 12593.95 176.25 54834.70 88888.00 2013-06-01 16:45:50.625 152 12594.00 176.28 54834.68 88888.00 2013-06-01 16:45:50.750 152 12594.02 176.30 54834.68 88888.00 2013-06-01 16:45:50.875 152 12594.02 176.32 54834.68 88888.00 2013-06-01 16:45:51.000 152 12594.02 176.30 54834.65 88888.00 2013-06-01 16:45:51.125 152 12594.05 176.28 54834.62 88888.00 2013-06-01 16:45:51.250 152 12594.02 176.28 54834.65 88888.00 2013-06-01 16:45:51.375 152 12594.08 176.30 54834.65 88888.00 2013-06-01 16:45:51.500 152 12594.10 176.30 54834.65 88888.00 2013-06-01 16:45:51.625 152 12594.17 176.32 54834.65 88888.00 2013-06-01 16:45:51.750 152 12594.10 176.30 54834.60 88888.00 2013-06-01 16:45:51.875 152 12594.10 176.32 54834.65 88888.00 2013-06-01 16:45:52.000 152 12594.08 176.35 54834.65 88888.00 2013-06-01 16:45:52.125 152 12594.00 176.38 54834.65 88888.00 2013-06-01 16:45:52.250 152 12594.00 176.35 54834.60 88888.00 2013-06-01 16:45:52.375 152 12594.08 176.32 54834.57 88888.00 2013-06-01 16:45:52.500 152 12594.02 176.38 54834.60 88888.00 2013-06-01 16:45:52.625 152 12594.05 176.43 54834.62 88888.00 2013-06-01 16:45:52.750 152 12594.10 176.45 54834.60 88888.00 2013-06-01 16:45:52.875 152 12594.10 176.45 54834.60 88888.00 2013-06-01 16:45:53.000 152 12594.02 176.45 54834.57 88888.00 2013-06-01 16:45:53.125 152 12594.00 176.45 54834.57 88888.00 2013-06-01 16:45:53.250 152 12594.08 176.50 54834.57 88888.00 2013-06-01 16:45:53.375 152 12594.17 176.53 54834.60 88888.00 2013-06-01 16:45:53.500 152 12594.17 176.50 54834.57 88888.00 2013-06-01 16:45:53.625 152 12594.12 176.53 54834.60 88888.00 2013-06-01 16:45:53.750 152 12594.08 176.60 54834.60 88888.00 2013-06-01 16:45:53.875 152 12594.05 176.57 54834.55 88888.00 2013-06-01 16:45:54.000 152 12594.08 176.60 54834.57 88888.00 2013-06-01 16:45:54.125 152 12594.10 176.62 54834.60 88888.00 2013-06-01 16:45:54.250 152 12594.10 176.65 54834.57 88888.00 2013-06-01 16:45:54.375 152 12594.12 176.68 54834.60 88888.00 2013-06-01 16:45:54.500 152 12594.10 176.68 54834.57 88888.00 2013-06-01 16:45:54.625 152 12594.10 176.68 54834.55 88888.00 2013-06-01 16:45:54.750 152 12594.10 176.72 54834.57 88888.00 2013-06-01 16:45:54.875 152 12594.08 176.75 54834.57 88888.00 2013-06-01 16:45:55.000 152 12593.98 176.75 54834.57 88888.00 2013-06-01 16:45:55.125 152 12593.92 176.78 54834.55 88888.00 2013-06-01 16:45:55.250 152 12593.95 176.80 54834.55 88888.00 2013-06-01 16:45:55.375 152 12593.95 176.82 54834.55 88888.00 2013-06-01 16:45:55.500 152 12593.92 176.82 54834.53 88888.00 2013-06-01 16:45:55.625 152 12594.02 176.85 54834.50 88888.00 2013-06-01 16:45:55.750 152 12594.15 176.88 54834.55 88888.00 2013-06-01 16:45:55.875 152 12594.17 176.88 54834.53 88888.00 2013-06-01 16:45:56.000 152 12594.10 176.90 54834.53 88888.00 2013-06-01 16:45:56.125 152 12594.12 176.93 54834.53 88888.00 2013-06-01 16:45:56.250 152 12594.08 176.93 54834.53 88888.00 2013-06-01 16:45:56.375 152 12594.05 176.93 54834.50 88888.00 2013-06-01 16:45:56.500 152 12594.12 176.95 54834.53 88888.00 2013-06-01 16:45:56.625 152 12594.12 176.95 54834.50 88888.00 2013-06-01 16:45:56.750 152 12594.05 176.93 54834.47 88888.00 2013-06-01 16:45:56.875 152 12594.00 176.97 54834.47 88888.00 2013-06-01 16:45:57.000 152 12593.98 177.00 54834.45 88888.00 2013-06-01 16:45:57.125 152 12593.95 177.05 54834.47 88888.00 2013-06-01 16:45:57.250 152 12593.88 177.10 54834.53 88888.00 2013-06-01 16:45:57.375 152 12593.85 177.10 54834.50 88888.00 2013-06-01 16:45:57.500 152 12593.77 177.03 54834.47 88888.00 2013-06-01 16:45:57.625 152 12593.77 177.05 54834.47 88888.00 2013-06-01 16:45:57.750 152 12593.77 177.07 54834.45 88888.00 2013-06-01 16:45:57.875 152 12593.80 177.07 54834.47 88888.00 2013-06-01 16:45:58.000 152 12593.85 177.12 54834.50 88888.00 2013-06-01 16:45:58.125 152 12593.85 177.15 54834.55 88888.00 2013-06-01 16:45:58.250 152 12593.75 177.12 54834.55 88888.00 2013-06-01 16:45:58.375 152 12593.75 177.12 54834.53 88888.00 2013-06-01 16:45:58.500 152 12593.77 177.10 54834.50 88888.00 2013-06-01 16:45:58.625 152 12593.67 177.07 54834.45 88888.00 2013-06-01 16:45:58.750 152 12593.67 177.10 54834.47 88888.00 2013-06-01 16:45:58.875 152 12593.65 177.12 54834.50 88888.00 2013-06-01 16:45:59.000 152 12593.60 177.10 54834.50 88888.00 2013-06-01 16:45:59.125 152 12593.55 177.12 54834.55 88888.00 2013-06-01 16:45:59.250 152 12593.52 177.05 54834.55 88888.00 2013-06-01 16:45:59.375 152 12593.62 177.10 54834.53 88888.00 2013-06-01 16:45:59.500 152 12593.62 177.12 54834.55 88888.00 2013-06-01 16:45:59.625 152 12593.58 177.12 54834.55 88888.00 2013-06-01 16:45:59.750 152 12593.48 177.07 54834.55 88888.00 2013-06-01 16:45:59.875 152 12593.38 177.05 54834.53 88888.00 2013-06-01 16:46:00.000 152 12593.35 177.05 54834.53 88888.00 2013-06-01 16:46:00.125 152 12593.38 177.05 54834.60 88888.00 2013-06-01 16:46:00.250 152 12593.38 177.03 54834.62 88888.00 2013-06-01 16:46:00.375 152 12593.35 177.00 54834.57 88888.00 2013-06-01 16:46:00.500 152 12593.27 176.95 54834.53 88888.00 2013-06-01 16:46:00.625 152 12593.27 176.97 54834.53 88888.00 2013-06-01 16:46:00.750 152 12593.25 176.95 54834.55 88888.00 2013-06-01 16:46:00.875 152 12593.23 176.93 54834.55 88888.00 2013-06-01 16:46:01.000 152 12593.23 176.93 54834.55 88888.00 2013-06-01 16:46:01.125 152 12593.20 176.93 54834.57 88888.00 2013-06-01 16:46:01.250 152 12593.10 176.90 54834.60 88888.00 2013-06-01 16:46:01.375 152 12593.12 176.90 54834.62 88888.00 2013-06-01 16:46:01.500 152 12593.10 176.88 54834.60 88888.00 2013-06-01 16:46:01.625 152 12593.15 176.90 54834.57 88888.00 2013-06-01 16:46:01.750 152 12593.15 176.88 54834.57 88888.00 2013-06-01 16:46:01.875 152 12593.12 176.82 54834.57 88888.00 2013-06-01 16:46:02.000 152 12593.15 176.82 54834.60 88888.00 2013-06-01 16:46:02.125 152 12593.10 176.82 54834.62 88888.00 2013-06-01 16:46:02.250 152 12592.95 176.80 54834.62 88888.00 2013-06-01 16:46:02.375 152 12592.98 176.80 54834.65 88888.00 2013-06-01 16:46:02.500 152 12593.00 176.78 54834.65 88888.00 2013-06-01 16:46:02.625 152 12593.02 176.78 54834.65 88888.00 2013-06-01 16:46:02.750 152 12592.98 176.72 54834.65 88888.00 2013-06-01 16:46:02.875 152 12592.98 176.70 54834.65 88888.00 2013-06-01 16:46:03.000 152 12593.02 176.68 54834.65 88888.00 2013-06-01 16:46:03.125 152 12593.00 176.57 54834.62 88888.00 2013-06-01 16:46:03.250 152 12592.92 176.60 54834.65 88888.00 2013-06-01 16:46:03.375 152 12593.00 176.62 54834.62 88888.00 2013-06-01 16:46:03.500 152 12593.12 176.60 54834.65 88888.00 2013-06-01 16:46:03.625 152 12593.17 176.57 54834.70 88888.00 2013-06-01 16:46:03.750 152 12593.12 176.55 54834.70 88888.00 2013-06-01 16:46:03.875 152 12593.10 176.55 54834.70 88888.00 2013-06-01 16:46:04.000 152 12593.08 176.55 54834.70 88888.00 2013-06-01 16:46:04.125 152 12593.00 176.53 54834.72 88888.00 2013-06-01 16:46:04.250 152 12592.98 176.50 54834.72 88888.00 2013-06-01 16:46:04.375 152 12593.05 176.45 54834.70 88888.00 2013-06-01 16:46:04.500 152 12593.10 176.45 54834.70 88888.00 2013-06-01 16:46:04.625 152 12593.10 176.47 54834.75 88888.00 2013-06-01 16:46:04.750 152 12592.98 176.45 54834.75 88888.00 2013-06-01 16:46:04.875 152 12592.98 176.43 54834.75 88888.00 2013-06-01 16:46:05.000 152 12592.98 176.43 54834.75 88888.00 2013-06-01 16:46:05.125 152 12593.02 176.43 54834.75 88888.00 2013-06-01 16:46:05.250 152 12593.10 176.40 54834.75 88888.00 2013-06-01 16:46:05.375 152 12593.12 176.40 54834.72 88888.00 2013-06-01 16:46:05.500 152 12593.20 176.43 54834.75 88888.00 2013-06-01 16:46:05.625 152 12593.20 176.43 54834.75 88888.00 2013-06-01 16:46:05.750 152 12593.12 176.32 54834.70 88888.00 2013-06-01 16:46:05.875 152 12593.15 176.30 54834.70 88888.00 2013-06-01 16:46:06.000 152 12593.17 176.32 54834.72 88888.00 2013-06-01 16:46:06.125 152 12593.20 176.35 54834.75 88888.00 2013-06-01 16:46:06.250 152 12593.25 176.35 54834.78 88888.00 2013-06-01 16:46:06.375 152 12593.33 176.32 54834.72 88888.00 2013-06-01 16:46:06.500 152 12593.33 176.28 54834.70 88888.00 2013-06-01 16:46:06.625 152 12593.42 176.32 54834.72 88888.00 2013-06-01 16:46:06.750 152 12593.45 176.38 54834.75 88888.00 2013-06-01 16:46:06.875 152 12593.38 176.30 54834.72 88888.00 2013-06-01 16:46:07.000 152 12593.30 176.22 54834.65 88888.00 2013-06-01 16:46:07.125 152 12593.38 176.25 54834.68 88888.00 2013-06-01 16:46:07.250 152 12593.42 176.22 54834.65 88888.00 2013-06-01 16:46:07.375 152 12593.50 176.25 54834.70 88888.00 2013-06-01 16:46:07.500 152 12593.55 176.28 54834.70 88888.00 2013-06-01 16:46:07.625 152 12593.60 176.28 54834.70 88888.00 2013-06-01 16:46:07.750 152 12593.65 176.32 54834.70 88888.00 2013-06-01 16:46:07.875 152 12593.58 176.30 54834.72 88888.00 2013-06-01 16:46:08.000 152 12593.50 176.28 54834.70 88888.00 2013-06-01 16:46:08.125 152 12593.52 176.30 54834.72 88888.00 2013-06-01 16:46:08.250 152 12593.58 176.32 54834.72 88888.00 2013-06-01 16:46:08.375 152 12593.67 176.35 54834.70 88888.00 2013-06-01 16:46:08.500 152 12593.65 176.35 54834.68 88888.00 2013-06-01 16:46:08.625 152 12593.65 176.35 54834.68 88888.00 2013-06-01 16:46:08.750 152 12593.67 176.35 54834.68 88888.00 2013-06-01 16:46:08.875 152 12593.70 176.35 54834.65 88888.00 2013-06-01 16:46:09.000 152 12593.73 176.35 54834.65 88888.00 2013-06-01 16:46:09.125 152 12593.67 176.40 54834.68 88888.00 2013-06-01 16:46:09.250 152 12593.67 176.38 54834.68 88888.00 2013-06-01 16:46:09.375 152 12593.62 176.35 54834.65 88888.00 2013-06-01 16:46:09.500 152 12593.58 176.35 54834.60 88888.00 2013-06-01 16:46:09.625 152 12593.65 176.40 54834.65 88888.00 2013-06-01 16:46:09.750 152 12593.73 176.43 54834.68 88888.00 2013-06-01 16:46:09.875 152 12593.75 176.43 54834.65 88888.00 2013-06-01 16:46:10.000 152 12593.73 176.40 54834.62 88888.00 2013-06-01 16:46:10.125 152 12593.73 176.43 54834.65 88888.00 2013-06-01 16:46:10.250 152 12593.77 176.43 54834.68 88888.00 2013-06-01 16:46:10.375 152 12593.83 176.47 54834.70 88888.00 2013-06-01 16:46:10.500 152 12593.80 176.45 54834.70 88888.00 2013-06-01 16:46:10.625 152 12593.80 176.45 54834.68 88888.00 2013-06-01 16:46:10.750 152 12593.77 176.47 54834.70 88888.00 2013-06-01 16:46:10.875 152 12593.75 176.45 54834.72 88888.00 2013-06-01 16:46:11.000 152 12593.80 176.47 54834.70 88888.00 2013-06-01 16:46:11.125 152 12593.83 176.47 54834.70 88888.00 2013-06-01 16:46:11.250 152 12593.73 176.38 54834.70 88888.00 2013-06-01 16:46:11.375 152 12593.75 176.38 54834.70 88888.00 2013-06-01 16:46:11.500 152 12593.77 176.40 54834.72 88888.00 2013-06-01 16:46:11.625 152 12593.77 176.43 54834.72 88888.00 2013-06-01 16:46:11.750 152 12593.70 176.43 54834.70 88888.00 2013-06-01 16:46:11.875 152 12593.62 176.40 54834.75 88888.00 2013-06-01 16:46:12.000 152 12593.65 176.40 54834.72 88888.00 2013-06-01 16:46:12.125 152 12593.65 176.38 54834.72 88888.00 2013-06-01 16:46:12.250 152 12593.67 176.43 54834.78 88888.00 2013-06-01 16:46:12.375 152 12593.70 176.47 54834.80 88888.00 2013-06-01 16:46:12.500 152 12593.65 176.40 54834.80 88888.00 2013-06-01 16:46:12.625 152 12593.58 176.32 54834.78 88888.00 2013-06-01 16:46:12.750 152 12593.55 176.32 54834.80 88888.00 2013-06-01 16:46:12.875 152 12593.55 176.35 54834.85 88888.00 2013-06-01 16:46:13.000 152 12593.60 176.35 54834.82 88888.00 2013-06-01 16:46:13.125 152 12593.58 176.32 54834.85 88888.00 2013-06-01 16:46:13.250 152 12593.45 176.25 54834.85 88888.00 2013-06-01 16:46:13.375 152 12593.38 176.20 54834.82 88888.00 2013-06-01 16:46:13.500 152 12593.33 176.18 54834.80 88888.00 2013-06-01 16:46:13.625 152 12593.30 176.18 54834.82 88888.00 2013-06-01 16:46:13.750 152 12593.33 176.18 54834.88 88888.00 2013-06-01 16:46:13.875 152 12593.23 176.12 54834.88 88888.00 2013-06-01 16:46:14.000 152 12593.15 176.10 54834.88 88888.00 2013-06-01 16:46:14.125 152 12593.10 176.07 54834.88 88888.00 2013-06-01 16:46:14.250 152 12593.05 176.03 54834.90 88888.00 2013-06-01 16:46:14.375 152 12593.05 176.00 54834.90 88888.00 2013-06-01 16:46:14.500 152 12593.10 175.97 54834.90 88888.00 2013-06-01 16:46:14.625 152 12593.10 175.97 54834.93 88888.00 2013-06-01 16:46:14.750 152 12593.15 175.97 54834.97 88888.00 2013-06-01 16:46:14.875 152 12593.15 175.88 54834.95 88888.00 2013-06-01 16:46:15.000 152 12593.08 175.82 54834.95 88888.00 2013-06-01 16:46:15.125 152 12593.08 175.80 54834.97 88888.00 2013-06-01 16:46:15.250 152 12593.05 175.78 54835.00 88888.00 2013-06-01 16:46:15.375 152 12592.98 175.70 54835.00 88888.00 2013-06-01 16:46:15.500 152 12592.90 175.65 54835.00 88888.00 2013-06-01 16:46:15.625 152 12592.90 175.55 54834.97 88888.00 2013-06-01 16:46:15.750 152 12592.85 175.53 54835.00 88888.00 2013-06-01 16:46:15.875 152 12592.88 175.50 54835.03 88888.00 2013-06-01 16:46:16.000 152 12592.83 175.43 54835.03 88888.00 2013-06-01 16:46:16.125 152 12592.77 175.40 54835.05 88888.00 2013-06-01 16:46:16.250 152 12592.70 175.32 54835.07 88888.00 2013-06-01 16:46:16.375 152 12592.70 175.28 54835.05 88888.00 2013-06-01 16:46:16.500 152 12592.67 175.25 54835.07 88888.00 2013-06-01 16:46:16.625 152 12592.67 175.25 54835.10 88888.00 2013-06-01 16:46:16.750 152 12592.62 175.20 54835.12 88888.00 2013-06-01 16:46:16.875 152 12592.62 175.18 54835.15 88888.00 2013-06-01 16:46:17.000 152 12592.65 175.12 54835.12 88888.00 2013-06-01 16:46:17.125 152 12592.62 175.10 54835.18 88888.00 2013-06-01 16:46:17.250 152 12592.55 175.03 54835.20 88888.00 2013-06-01 16:46:17.375 152 12592.50 174.95 54835.20 88888.00 2013-06-01 16:46:17.500 152 12592.50 174.95 54835.20 88888.00 2013-06-01 16:46:17.625 152 12592.50 174.90 54835.22 88888.00 2013-06-01 16:46:17.750 152 12592.42 174.82 54835.25 88888.00 2013-06-01 16:46:17.875 152 12592.42 174.82 54835.25 88888.00 2013-06-01 16:46:18.000 152 12592.42 174.80 54835.25 88888.00 2013-06-01 16:46:18.125 152 12592.40 174.75 54835.28 88888.00 2013-06-01 16:46:18.250 152 12592.40 174.68 54835.28 88888.00 2013-06-01 16:46:18.375 152 12592.35 174.65 54835.28 88888.00 2013-06-01 16:46:18.500 152 12592.27 174.57 54835.25 88888.00 2013-06-01 16:46:18.625 152 12592.27 174.55 54835.25 88888.00 2013-06-01 16:46:18.750 152 12592.33 174.47 54835.25 88888.00 2013-06-01 16:46:18.875 152 12592.30 174.43 54835.25 88888.00 2013-06-01 16:46:19.000 152 12592.30 174.40 54835.25 88888.00 2013-06-01 16:46:19.125 152 12592.33 174.40 54835.30 88888.00 2013-06-01 16:46:19.250 152 12592.30 174.35 54835.32 88888.00 2013-06-01 16:46:19.375 152 12592.27 174.28 54835.30 88888.00 2013-06-01 16:46:19.500 152 12592.27 174.20 54835.30 88888.00 2013-06-01 16:46:19.625 152 12592.25 174.18 54835.30 88888.00 2013-06-01 16:46:19.750 152 12592.33 174.18 54835.32 88888.00 2013-06-01 16:46:19.875 152 12592.35 174.15 54835.35 88888.00 2013-06-01 16:46:20.000 152 12592.38 174.10 54835.32 88888.00 2013-06-01 16:46:20.125 152 12592.33 174.03 54835.35 88888.00 2013-06-01 16:46:20.250 152 12592.27 173.97 54835.35 88888.00 2013-06-01 16:46:20.375 152 12592.33 174.00 54835.32 88888.00 2013-06-01 16:46:20.500 152 12592.38 174.00 54835.38 88888.00 2013-06-01 16:46:20.625 152 12592.45 173.93 54835.38 88888.00 2013-06-01 16:46:20.750 152 12592.50 173.88 54835.32 88888.00 2013-06-01 16:46:20.875 152 12592.52 173.80 54835.35 88888.00 2013-06-01 16:46:21.000 152 12592.55 173.75 54835.35 88888.00 2013-06-01 16:46:21.125 152 12592.62 173.75 54835.40 88888.00 2013-06-01 16:46:21.250 152 12592.65 173.72 54835.40 88888.00 2013-06-01 16:46:21.375 152 12592.65 173.68 54835.38 88888.00 2013-06-01 16:46:21.500 152 12592.55 173.60 54835.32 88888.00 2013-06-01 16:46:21.625 152 12592.52 173.60 54835.32 88888.00 2013-06-01 16:46:21.750 152 12592.65 173.60 54835.35 88888.00 2013-06-01 16:46:21.875 152 12592.70 173.57 54835.35 88888.00 2013-06-01 16:46:22.000 152 12592.67 173.50 54835.38 88888.00 2013-06-01 16:46:22.125 152 12592.75 173.50 54835.40 88888.00 2013-06-01 16:46:22.250 152 12592.75 173.43 54835.38 88888.00 2013-06-01 16:46:22.375 152 12592.83 173.43 54835.38 88888.00 2013-06-01 16:46:22.500 152 12592.90 173.43 54835.38 88888.00 2013-06-01 16:46:22.625 152 12592.92 173.38 54835.35 88888.00 2013-06-01 16:46:22.750 152 12592.92 173.30 54835.35 88888.00 2013-06-01 16:46:22.875 152 12592.95 173.32 54835.38 88888.00 2013-06-01 16:46:23.000 152 12592.95 173.25 54835.35 88888.00 2013-06-01 16:46:23.125 152 12593.02 173.22 54835.32 88888.00 2013-06-01 16:46:23.250 152 12593.12 173.12 54835.32 88888.00 2013-06-01 16:46:23.375 152 12593.17 173.12 54835.30 88888.00 2013-06-01 16:46:23.500 152 12593.17 173.15 54835.32 88888.00 2013-06-01 16:46:23.625 152 12593.20 173.12 54835.35 88888.00 2013-06-01 16:46:23.750 152 12593.27 173.05 54835.32 88888.00 2013-06-01 16:46:23.875 152 12593.27 173.00 54835.30 88888.00 2013-06-01 16:46:24.000 152 12593.30 172.97 54835.28 88888.00 2013-06-01 16:46:24.125 152 12593.35 172.97 54835.28 88888.00 2013-06-01 16:46:24.250 152 12593.33 173.00 54835.30 88888.00 2013-06-01 16:46:24.375 152 12593.35 172.97 54835.32 88888.00 2013-06-01 16:46:24.500 152 12593.40 172.95 54835.32 88888.00 2013-06-01 16:46:24.625 152 12593.52 172.97 54835.30 88888.00 2013-06-01 16:46:24.750 152 12593.52 172.90 54835.30 88888.00 2013-06-01 16:46:24.875 152 12593.48 172.90 54835.28 88888.00 2013-06-01 16:46:25.000 152 12593.42 172.88 54835.28 88888.00 2013-06-01 16:46:25.125 152 12593.48 172.85 54835.28 88888.00 2013-06-01 16:46:25.250 152 12593.52 172.80 54835.28 88888.00 2013-06-01 16:46:25.375 152 12593.58 172.80 54835.28 88888.00 2013-06-01 16:46:25.500 152 12593.58 172.82 54835.28 88888.00 2013-06-01 16:46:25.625 152 12593.65 172.80 54835.28 88888.00 2013-06-01 16:46:25.750 152 12593.70 172.78 54835.25 88888.00 2013-06-01 16:46:25.875 152 12593.70 172.78 54835.22 88888.00 2013-06-01 16:46:26.000 152 12593.65 172.78 54835.22 88888.00 2013-06-01 16:46:26.125 152 12593.65 172.78 54835.28 88888.00 2013-06-01 16:46:26.250 152 12593.62 172.72 54835.22 88888.00 2013-06-01 16:46:26.375 152 12593.70 172.75 54835.22 88888.00 2013-06-01 16:46:26.500 152 12593.77 172.78 54835.22 88888.00 2013-06-01 16:46:26.625 152 12593.75 172.82 54835.25 88888.00 2013-06-01 16:46:26.750 152 12593.73 172.80 54835.25 88888.00 2013-06-01 16:46:26.875 152 12593.67 172.80 54835.22 88888.00 2013-06-01 16:46:27.000 152 12593.70 172.82 54835.22 88888.00 2013-06-01 16:46:27.125 152 12593.70 172.78 54835.22 88888.00 2013-06-01 16:46:27.250 152 12593.65 172.75 54835.20 88888.00 2013-06-01 16:46:27.375 152 12593.73 172.78 54835.20 88888.00 2013-06-01 16:46:27.500 152 12593.75 172.78 54835.20 88888.00 2013-06-01 16:46:27.625 152 12593.80 172.80 54835.22 88888.00 2013-06-01 16:46:27.750 152 12593.85 172.78 54835.25 88888.00 2013-06-01 16:46:27.875 152 12593.80 172.78 54835.25 88888.00 2013-06-01 16:46:28.000 152 12593.77 172.80 54835.25 88888.00 2013-06-01 16:46:28.125 152 12593.70 172.78 54835.22 88888.00 2013-06-01 16:46:28.250 152 12593.67 172.78 54835.25 88888.00 2013-06-01 16:46:28.375 152 12593.75 172.78 54835.28 88888.00 2013-06-01 16:46:28.500 152 12593.70 172.75 54835.30 88888.00 2013-06-01 16:46:28.625 152 12593.60 172.75 54835.28 88888.00 2013-06-01 16:46:28.750 152 12593.55 172.75 54835.28 88888.00 2013-06-01 16:46:28.875 152 12593.52 172.72 54835.28 88888.00 2013-06-01 16:46:29.000 152 12593.48 172.75 54835.30 88888.00 2013-06-01 16:46:29.125 152 12593.42 172.78 54835.30 88888.00 2013-06-01 16:46:29.250 152 12593.35 172.72 54835.32 88888.00 2013-06-01 16:46:29.375 152 12593.40 172.70 54835.32 88888.00 2013-06-01 16:46:29.500 152 12593.42 172.72 54835.32 88888.00 2013-06-01 16:46:29.625 152 12593.35 172.70 54835.32 88888.00 2013-06-01 16:46:29.750 152 12593.33 172.68 54835.35 88888.00 2013-06-01 16:46:29.875 152 12593.35 172.68 54835.38 88888.00 2013-06-01 16:46:30.000 152 12593.30 172.65 54835.38 88888.00 2013-06-01 16:46:30.125 152 12593.23 172.57 54835.38 88888.00 2013-06-01 16:46:30.250 152 12593.17 172.57 54835.45 88888.00 2013-06-01 16:46:30.375 152 12593.17 172.60 54835.45 88888.00 2013-06-01 16:46:30.500 152 12593.10 172.57 54835.43 88888.00 2013-06-01 16:46:30.625 152 12593.05 172.55 54835.45 88888.00 2013-06-01 16:46:30.750 152 12592.98 172.50 54835.45 88888.00 2013-06-01 16:46:30.875 152 12592.98 172.45 54835.47 88888.00 2013-06-01 16:46:31.000 152 12592.92 172.45 54835.53 88888.00 2013-06-01 16:46:31.125 152 12592.85 172.45 54835.50 88888.00 2013-06-01 16:46:31.250 152 12592.80 172.43 54835.53 88888.00 2013-06-01 16:46:31.375 152 12592.85 172.38 54835.55 88888.00 2013-06-01 16:46:31.500 152 12592.83 172.32 54835.55 88888.00 2013-06-01 16:46:31.625 152 12592.77 172.28 54835.55 88888.00 2013-06-01 16:46:31.750 152 12592.67 172.25 54835.57 88888.00 2013-06-01 16:46:31.875 152 12592.62 172.22 54835.60 88888.00 2013-06-01 16:46:32.000 152 12592.55 172.18 54835.62 88888.00 2013-06-01 16:46:32.125 152 12592.52 172.12 54835.68 88888.00 2013-06-01 16:46:32.250 152 12592.48 172.12 54835.72 88888.00 2013-06-01 16:46:32.375 152 12592.45 172.12 54835.75 88888.00 2013-06-01 16:46:32.500 152 12592.40 172.10 54835.75 88888.00 2013-06-01 16:46:32.625 152 12592.35 172.05 54835.78 88888.00 2013-06-01 16:46:32.750 152 12592.30 171.93 54835.75 88888.00 2013-06-01 16:46:32.875 152 12592.27 171.90 54835.78 88888.00 2013-06-01 16:46:33.000 152 12592.15 171.85 54835.80 88888.00 2013-06-01 16:46:33.125 152 12592.08 171.82 54835.82 88888.00 2013-06-01 16:46:33.250 152 12592.02 171.80 54835.88 88888.00 2013-06-01 16:46:33.375 152 12592.05 171.85 54835.93 88888.00 2013-06-01 16:46:33.500 152 12592.02 171.80 54835.93 88888.00 2013-06-01 16:46:33.625 152 12591.95 171.72 54835.90 88888.00 2013-06-01 16:46:33.750 152 12591.92 171.70 54835.90 88888.00 2013-06-01 16:46:33.875 152 12591.88 171.68 54835.93 88888.00 2013-06-01 16:46:34.000 152 12591.77 171.62 54835.93 88888.00 2013-06-01 16:46:34.125 152 12591.67 171.55 54835.93 88888.00 2013-06-01 16:46:34.250 152 12591.58 171.50 54835.97 88888.00 2013-06-01 16:46:34.375 152 12591.55 171.47 54836.00 88888.00 2013-06-01 16:46:34.500 152 12591.50 171.43 54836.05 88888.00 2013-06-01 16:46:34.625 152 12591.52 171.40 54836.05 88888.00 2013-06-01 16:46:34.750 152 12591.50 171.32 54836.05 88888.00 2013-06-01 16:46:34.875 152 12591.42 171.25 54836.07 88888.00 2013-06-01 16:46:35.000 152 12591.33 171.20 54836.10 88888.00 2013-06-01 16:46:35.125 152 12591.27 171.18 54836.15 88888.00 2013-06-01 16:46:35.250 152 12591.23 171.15 54836.15 88888.00 2013-06-01 16:46:35.375 152 12591.17 171.15 54836.18 88888.00 2013-06-01 16:46:35.500 152 12591.12 171.07 54836.20 88888.00 2013-06-01 16:46:35.625 152 12591.10 171.00 54836.22 88888.00 2013-06-01 16:46:35.750 152 12591.10 170.97 54836.20 88888.00 2013-06-01 16:46:35.875 152 12591.05 170.93 54836.20 88888.00 2013-06-01 16:46:36.000 152 12590.98 170.80 54836.22 88888.00 2013-06-01 16:46:36.125 152 12590.90 170.78 54836.25 88888.00 2013-06-01 16:46:36.250 152 12590.83 170.70 54836.30 88888.00 2013-06-01 16:46:36.375 152 12590.77 170.65 54836.32 88888.00 2013-06-01 16:46:36.500 152 12590.70 170.60 54836.30 88888.00 2013-06-01 16:46:36.625 152 12590.67 170.55 54836.32 88888.00 2013-06-01 16:46:36.750 152 12590.67 170.55 54836.38 88888.00 2013-06-01 16:46:36.875 152 12590.62 170.50 54836.35 88888.00 2013-06-01 16:46:37.000 152 12590.55 170.40 54836.32 88888.00 2013-06-01 16:46:37.125 152 12590.50 170.32 54836.35 88888.00 2013-06-01 16:46:37.250 152 12590.42 170.28 54836.40 88888.00 2013-06-01 16:46:37.375 152 12590.40 170.20 54836.38 88888.00 2013-06-01 16:46:37.500 152 12590.38 170.15 54836.35 88888.00 2013-06-01 16:46:37.625 152 12590.40 170.15 54836.40 88888.00 2013-06-01 16:46:37.750 152 12590.40 170.10 54836.45 88888.00 2013-06-01 16:46:37.875 152 12590.40 170.05 54836.45 88888.00 2013-06-01 16:46:38.000 152 12590.35 170.03 54836.45 88888.00 2013-06-01 16:46:38.125 152 12590.30 169.97 54836.45 88888.00 2013-06-01 16:46:38.250 152 12590.23 169.82 54836.43 88888.00 2013-06-01 16:46:38.375 152 12590.23 169.78 54836.45 88888.00 2013-06-01 16:46:38.500 152 12590.25 169.72 54836.47 88888.00 2013-06-01 16:46:38.625 152 12590.27 169.72 54836.53 88888.00 2013-06-01 16:46:38.750 152 12590.33 169.68 54836.53 88888.00 2013-06-01 16:46:38.875 152 12590.30 169.57 54836.47 88888.00 2013-06-01 16:46:39.000 152 12590.30 169.53 54836.45 88888.00 2013-06-01 16:46:39.125 152 12590.25 169.47 54836.47 88888.00 2013-06-01 16:46:39.250 152 12590.15 169.43 54836.50 88888.00 2013-06-01 16:46:39.375 152 12590.15 169.40 54836.47 88888.00 2013-06-01 16:46:39.500 152 12590.20 169.32 54836.47 88888.00 2013-06-01 16:46:39.625 152 12590.23 169.28 54836.47 88888.00 2013-06-01 16:46:39.750 152 12590.23 169.20 54836.47 88888.00 2013-06-01 16:46:39.875 152 12590.33 169.15 54836.47 88888.00 2013-06-01 16:46:40.000 152 12590.35 169.12 54836.47 88888.00 2013-06-01 16:46:40.125 152 12590.33 169.07 54836.47 88888.00 2013-06-01 16:46:40.250 152 12590.33 169.03 54836.45 88888.00 2013-06-01 16:46:40.375 152 12590.38 168.95 54836.43 88888.00 2013-06-01 16:46:40.500 152 12590.40 168.90 54836.43 88888.00 2013-06-01 16:46:40.625 152 12590.50 168.88 54836.47 88888.00 2013-06-01 16:46:40.750 152 12590.55 168.82 54836.45 88888.00 2013-06-01 16:46:40.875 152 12590.58 168.78 54836.43 88888.00 2013-06-01 16:46:41.000 152 12590.67 168.72 54836.43 88888.00 2013-06-01 16:46:41.125 152 12590.70 168.78 54836.45 88888.00 2013-06-01 16:46:41.250 152 12590.70 168.75 54836.45 88888.00 2013-06-01 16:46:41.375 152 12590.80 168.65 54836.38 88888.00 2013-06-01 16:46:41.500 152 12590.90 168.60 54836.35 88888.00 2013-06-01 16:46:41.625 152 12590.95 168.57 54836.38 88888.00 2013-06-01 16:46:41.750 152 12591.00 168.55 54836.40 88888.00 2013-06-01 16:46:41.875 152 12591.02 168.55 54836.35 88888.00 2013-06-01 16:46:42.000 152 12591.00 168.50 54836.30 88888.00 2013-06-01 16:46:42.125 152 12591.10 168.47 54836.28 88888.00 2013-06-01 16:46:42.250 152 12591.12 168.40 54836.28 88888.00 2013-06-01 16:46:42.375 152 12591.15 168.43 54836.28 88888.00 2013-06-01 16:46:42.500 152 12591.17 168.38 54836.25 88888.00 2013-06-01 16:46:42.625 152 12591.17 168.35 54836.28 88888.00 2013-06-01 16:46:42.750 152 12591.23 168.40 54836.28 88888.00 2013-06-01 16:46:42.875 152 12591.40 168.38 54836.25 88888.00 2013-06-01 16:46:43.000 152 12591.50 168.35 54836.25 88888.00 2013-06-01 16:46:43.125 152 12591.52 168.30 54836.22 88888.00 2013-06-01 16:46:43.250 152 12591.48 168.28 54836.22 88888.00 2013-06-01 16:46:43.375 152 12591.58 168.30 54836.22 88888.00 2013-06-01 16:46:43.500 152 12591.67 168.30 54836.22 88888.00 2013-06-01 16:46:43.625 152 12591.75 168.30 54836.20 88888.00 2013-06-01 16:46:43.750 152 12591.80 168.28 54836.18 88888.00 2013-06-01 16:46:43.875 152 12591.80 168.25 54836.18 88888.00 2013-06-01 16:46:44.000 152 12591.80 168.20 54836.12 88888.00 2013-06-01 16:46:44.125 152 12591.88 168.25 54836.15 88888.00 2013-06-01 16:46:44.250 152 12591.90 168.30 54836.15 88888.00 2013-06-01 16:46:44.375 152 12592.02 168.32 54836.15 88888.00 2013-06-01 16:46:44.500 152 12592.08 168.22 54836.10 88888.00 2013-06-01 16:46:44.625 152 12592.10 168.20 54836.10 88888.00 2013-06-01 16:46:44.750 152 12592.20 168.22 54836.07 88888.00 2013-06-01 16:46:44.875 152 12592.27 168.22 54836.10 88888.00 2013-06-01 16:46:45.000 152 12592.30 168.25 54836.07 88888.00 2013-06-01 16:46:45.125 152 12592.40 168.28 54836.07 88888.00 2013-06-01 16:46:45.250 152 12592.42 168.22 54836.07 88888.00 2013-06-01 16:46:45.375 152 12592.48 168.20 54836.03 88888.00 2013-06-01 16:46:45.500 152 12592.50 168.20 54836.03 88888.00 2013-06-01 16:46:45.625 152 12592.52 168.20 54836.03 88888.00 2013-06-01 16:46:45.750 152 12592.58 168.25 54836.03 88888.00 2013-06-01 16:46:45.875 152 12592.62 168.25 54836.05 88888.00 2013-06-01 16:46:46.000 152 12592.67 168.30 54836.00 88888.00 2013-06-01 16:46:46.125 152 12592.60 168.25 54836.00 88888.00 2013-06-01 16:46:46.250 152 12592.58 168.22 54836.03 88888.00 2013-06-01 16:46:46.375 152 12592.65 168.22 54836.00 88888.00 2013-06-01 16:46:46.500 152 12592.65 168.22 54835.97 88888.00 2013-06-01 16:46:46.625 152 12592.67 168.22 54835.97 88888.00 2013-06-01 16:46:46.750 152 12592.75 168.25 54835.97 88888.00 2013-06-01 16:46:46.875 152 12592.80 168.25 54835.97 88888.00 2013-06-01 16:46:47.000 152 12592.77 168.22 54835.97 88888.00 2013-06-01 16:46:47.125 152 12592.80 168.30 54836.00 88888.00 2013-06-01 16:46:47.250 152 12592.83 168.32 54836.00 88888.00 2013-06-01 16:46:47.375 152 12592.85 168.35 54836.03 88888.00 2013-06-01 16:46:47.500 152 12592.88 168.32 54836.03 88888.00 2013-06-01 16:46:47.625 152 12592.88 168.30 54835.97 88888.00 2013-06-01 16:46:47.750 152 12592.92 168.35 54836.00 88888.00 2013-06-01 16:46:47.875 152 12592.98 168.32 54835.97 88888.00 2013-06-01 16:46:48.000 152 12592.92 168.28 54835.93 88888.00 2013-06-01 16:46:48.125 152 12592.90 168.28 54835.95 88888.00 2013-06-01 16:46:48.250 152 12592.88 168.25 54836.00 88888.00 2013-06-01 16:46:48.375 152 12592.90 168.25 54835.97 88888.00 2013-06-01 16:46:48.500 152 12592.90 168.28 54835.97 88888.00 2013-06-01 16:46:48.625 152 12592.90 168.35 54836.00 88888.00 2013-06-01 16:46:48.750 152 12592.88 168.32 54835.97 88888.00 2013-06-01 16:46:48.875 152 12592.88 168.32 54836.00 88888.00 2013-06-01 16:46:49.000 152 12592.95 168.30 54835.97 88888.00 2013-06-01 16:46:49.125 152 12592.88 168.30 54835.97 88888.00 2013-06-01 16:46:49.250 152 12592.77 168.28 54836.00 88888.00 2013-06-01 16:46:49.375 152 12592.85 168.32 54836.03 88888.00 2013-06-01 16:46:49.500 152 12592.85 168.32 54836.03 88888.00 2013-06-01 16:46:49.625 152 12592.80 168.30 54836.00 88888.00 2013-06-01 16:46:49.750 152 12592.75 168.30 54836.00 88888.00 2013-06-01 16:46:49.875 152 12592.75 168.28 54836.00 88888.00 2013-06-01 16:46:50.000 152 12592.70 168.28 54836.00 88888.00 2013-06-01 16:46:50.125 152 12592.70 168.25 54836.00 88888.00 2013-06-01 16:46:50.250 152 12592.73 168.28 54836.05 88888.00 2013-06-01 16:46:50.375 152 12592.75 168.28 54836.05 88888.00 2013-06-01 16:46:50.500 152 12592.67 168.25 54836.05 88888.00 2013-06-01 16:46:50.625 152 12592.62 168.20 54836.03 88888.00 2013-06-01 16:46:50.750 152 12592.62 168.20 54836.03 88888.00 2013-06-01 16:46:50.875 152 12592.62 168.18 54836.00 88888.00 2013-06-01 16:46:51.000 152 12592.62 168.18 54836.03 88888.00 2013-06-01 16:46:51.125 152 12592.62 168.25 54836.07 88888.00 2013-06-01 16:46:51.250 152 12592.52 168.18 54836.07 88888.00 2013-06-01 16:46:51.375 152 12592.45 168.20 54836.07 88888.00 2013-06-01 16:46:51.500 152 12592.45 168.20 54836.05 88888.00 2013-06-01 16:46:51.625 152 12592.55 168.22 54836.07 88888.00 2013-06-01 16:46:51.750 152 12592.55 168.18 54836.10 88888.00 2013-06-01 16:46:51.875 152 12592.52 168.15 54836.07 88888.00 2013-06-01 16:46:52.000 152 12592.50 168.18 54836.07 88888.00 2013-06-01 16:46:52.125 152 12592.45 168.12 54836.12 88888.00 2013-06-01 16:46:52.250 152 12592.40 168.12 54836.15 88888.00 2013-06-01 16:46:52.375 152 12592.42 168.15 54836.15 88888.00 2013-06-01 16:46:52.500 152 12592.42 168.15 54836.20 88888.00 2013-06-01 16:46:52.625 152 12592.35 168.10 54836.15 88888.00 2013-06-01 16:46:52.750 152 12592.23 168.05 54836.10 88888.00 2013-06-01 16:46:52.875 152 12592.10 168.03 54836.10 88888.00 2013-06-01 16:46:53.000 152 12592.08 168.03 54836.15 88888.00 2013-06-01 16:46:53.125 152 12592.08 168.03 54836.20 88888.00 2013-06-01 16:46:53.250 152 12592.05 168.00 54836.22 88888.00 2013-06-01 16:46:53.375 152 12592.08 168.00 54836.18 88888.00 2013-06-01 16:46:53.500 152 12592.05 167.97 54836.18 88888.00 2013-06-01 16:46:53.625 152 12591.98 167.97 54836.15 88888.00 2013-06-01 16:46:53.750 152 12591.95 167.95 54836.18 88888.00 2013-06-01 16:46:53.875 152 12591.98 167.93 54836.20 88888.00 2013-06-01 16:46:54.000 152 12591.95 167.90 54836.20 88888.00 2013-06-01 16:46:54.125 152 12591.98 167.95 54836.20 88888.00 2013-06-01 16:46:54.250 152 12591.95 167.93 54836.25 88888.00 2013-06-01 16:46:54.375 152 12591.92 167.90 54836.22 88888.00 2013-06-01 16:46:54.500 152 12591.90 167.95 54836.20 88888.00 2013-06-01 16:46:54.625 152 12591.95 167.97 54836.22 88888.00 2013-06-01 16:46:54.750 152 12591.98 167.93 54836.20 88888.00 2013-06-01 16:46:54.875 152 12591.92 167.90 54836.20 88888.00 2013-06-01 16:46:55.000 152 12591.90 167.90 54836.20 88888.00 2013-06-01 16:46:55.125 152 12591.88 167.93 54836.20 88888.00 2013-06-01 16:46:55.250 152 12591.77 167.93 54836.22 88888.00 2013-06-01 16:46:55.375 152 12591.80 167.93 54836.22 88888.00 2013-06-01 16:46:55.500 152 12591.77 167.90 54836.20 88888.00 2013-06-01 16:46:55.625 152 12591.77 167.90 54836.22 88888.00 2013-06-01 16:46:55.750 152 12591.77 167.85 54836.22 88888.00 2013-06-01 16:46:55.875 152 12591.73 167.88 54836.18 88888.00 2013-06-01 16:46:56.000 152 12591.62 167.85 54836.18 88888.00 2013-06-01 16:46:56.125 152 12591.62 167.88 54836.20 88888.00 2013-06-01 16:46:56.250 152 12591.60 167.85 54836.18 88888.00 2013-06-01 16:46:56.375 152 12591.70 167.88 54836.18 88888.00 2013-06-01 16:46:56.500 152 12591.73 167.88 54836.18 88888.00 2013-06-01 16:46:56.625 152 12591.65 167.88 54836.18 88888.00 2013-06-01 16:46:56.750 152 12591.70 167.93 54836.20 88888.00 2013-06-01 16:46:56.875 152 12591.77 167.90 54836.22 88888.00 2013-06-01 16:46:57.000 152 12591.75 167.88 54836.18 88888.00 2013-06-01 16:46:57.125 152 12591.70 167.90 54836.20 88888.00 2013-06-01 16:46:57.250 152 12591.70 167.93 54836.28 88888.00 2013-06-01 16:46:57.375 152 12591.75 167.90 54836.20 88888.00 2013-06-01 16:46:57.500 152 12591.65 167.85 54836.20 88888.00 2013-06-01 16:46:57.625 152 12591.67 167.90 54836.20 88888.00 2013-06-01 16:46:57.750 152 12591.77 167.97 54836.20 88888.00 2013-06-01 16:46:57.875 152 12591.83 167.97 54836.22 88888.00 2013-06-01 16:46:58.000 152 12591.80 167.93 54836.20 88888.00 2013-06-01 16:46:58.125 152 12591.70 167.90 54836.18 88888.00 2013-06-01 16:46:58.250 152 12591.67 167.85 54836.15 88888.00 2013-06-01 16:46:58.375 152 12591.83 167.88 54836.15 88888.00 2013-06-01 16:46:58.500 152 12591.90 167.90 54836.15 88888.00 2013-06-01 16:46:58.625 152 12591.92 167.95 54836.18 88888.00 2013-06-01 16:46:58.750 152 12591.92 167.93 54836.15 88888.00 2013-06-01 16:46:58.875 152 12591.83 167.85 54836.15 88888.00 2013-06-01 16:46:59.000 152 12591.80 167.88 54836.18 88888.00 2013-06-01 16:46:59.125 152 12591.75 167.90 54836.18 88888.00 2013-06-01 16:46:59.250 152 12591.73 167.88 54836.18 88888.00 2013-06-01 16:46:59.375 152 12591.85 167.93 54836.18 88888.00 2013-06-01 16:46:59.500 152 12591.90 167.95 54836.18 88888.00 2013-06-01 16:46:59.625 152 12591.90 167.95 54836.18 88888.00 2013-06-01 16:46:59.750 152 12591.92 167.88 54836.15 88888.00 2013-06-01 16:46:59.875 152 12591.95 167.85 54836.10 88888.00 2013-06-01 16:47:00.000 152 12592.02 167.88 54836.10 88888.00 2013-06-01 16:47:00.125 152 12592.05 167.93 54836.12 88888.00 2013-06-01 16:47:00.250 152 12592.02 167.90 54836.10 88888.00 2013-06-01 16:47:00.375 152 12592.02 167.88 54836.07 88888.00 2013-06-01 16:47:00.500 152 12592.05 167.85 54836.10 88888.00 2013-06-01 16:47:00.625 152 12592.05 167.88 54836.10 88888.00 2013-06-01 16:47:00.750 152 12592.12 167.90 54836.10 88888.00 2013-06-01 16:47:00.875 152 12592.10 167.90 54836.10 88888.00 2013-06-01 16:47:01.000 152 12592.05 167.88 54836.07 88888.00 2013-06-01 16:47:01.125 152 12592.12 167.93 54836.12 88888.00 2013-06-01 16:47:01.250 152 12592.12 167.85 54836.07 88888.00 2013-06-01 16:47:01.375 152 12592.15 167.85 54836.07 88888.00 2013-06-01 16:47:01.500 152 12592.23 167.90 54836.10 88888.00 2013-06-01 16:47:01.625 152 12592.27 167.95 54836.10 88888.00 2013-06-01 16:47:01.750 152 12592.23 167.95 54836.12 88888.00 2013-06-01 16:47:01.875 152 12592.20 167.93 54836.10 88888.00 2013-06-01 16:47:02.000 152 12592.25 167.90 54836.10 88888.00 2013-06-01 16:47:02.125 152 12592.30 167.88 54836.07 88888.00 2013-06-01 16:47:02.250 152 12592.33 167.85 54836.05 88888.00 2013-06-01 16:47:02.375 152 12592.27 167.82 54836.03 88888.00 2013-06-01 16:47:02.500 152 12592.25 167.82 54836.05 88888.00 2013-06-01 16:47:02.625 152 12592.30 167.88 54836.05 88888.00 2013-06-01 16:47:02.750 152 12592.30 167.90 54836.07 88888.00 2013-06-01 16:47:02.875 152 12592.35 167.88 54836.05 88888.00 2013-06-01 16:47:03.000 152 12592.33 167.78 54836.00 88888.00 2013-06-01 16:47:03.125 152 12592.33 167.78 54836.00 88888.00 2013-06-01 16:47:03.250 152 12592.35 167.78 54836.03 88888.00 2013-06-01 16:47:03.375 152 12592.40 167.78 54836.03 88888.00 2013-06-01 16:47:03.500 152 12592.38 167.78 54836.05 88888.00 2013-06-01 16:47:03.625 152 12592.40 167.78 54836.03 88888.00 2013-06-01 16:47:03.750 152 12592.40 167.80 54836.03 88888.00 2013-06-01 16:47:03.875 152 12592.40 167.75 54836.03 88888.00 2013-06-01 16:47:04.000 152 12592.38 167.72 54836.03 88888.00 2013-06-01 16:47:04.125 152 12592.42 167.75 54836.03 88888.00 2013-06-01 16:47:04.250 152 12592.40 167.70 54836.00 88888.00 2013-06-01 16:47:04.375 152 12592.42 167.72 54836.00 88888.00 2013-06-01 16:47:04.500 152 12592.40 167.75 54836.00 88888.00 2013-06-01 16:47:04.625 152 12592.45 167.78 54836.05 88888.00 2013-06-01 16:47:04.750 152 12592.50 167.75 54835.97 88888.00 2013-06-01 16:47:04.875 152 12592.50 167.70 54835.95 88888.00 2013-06-01 16:47:05.000 152 12592.52 167.70 54836.00 88888.00 2013-06-01 16:47:05.125 152 12592.48 167.68 54835.97 88888.00 2013-06-01 16:47:05.250 152 12592.45 167.62 54835.97 88888.00 2013-06-01 16:47:05.375 152 12592.55 167.65 54835.97 88888.00 2013-06-01 16:47:05.500 152 12592.60 167.65 54835.97 88888.00 2013-06-01 16:47:05.625 152 12592.58 167.65 54835.97 88888.00 2013-06-01 16:47:05.750 152 12592.55 167.65 54835.97 88888.00 2013-06-01 16:47:05.875 152 12592.50 167.65 54836.00 88888.00 2013-06-01 16:47:06.000 152 12592.52 167.62 54835.95 88888.00 2013-06-01 16:47:06.125 152 12592.55 167.62 54835.97 88888.00 2013-06-01 16:47:06.250 152 12592.55 167.60 54835.97 88888.00 2013-06-01 16:47:06.375 152 12592.52 167.55 54835.97 88888.00 2013-06-01 16:47:06.500 152 12592.48 167.55 54835.95 88888.00 2013-06-01 16:47:06.625 152 12592.48 167.57 54835.97 88888.00 2013-06-01 16:47:06.750 152 12592.45 167.62 54836.00 88888.00 2013-06-01 16:47:06.875 152 12592.48 167.62 54836.00 88888.00 2013-06-01 16:47:07.000 152 12592.50 167.62 54835.97 88888.00 2013-06-01 16:47:07.125 152 12592.48 167.60 54835.95 88888.00 2013-06-01 16:47:07.250 152 12592.45 167.53 54835.95 88888.00 2013-06-01 16:47:07.375 152 12592.42 167.53 54835.95 88888.00 2013-06-01 16:47:07.500 152 12592.42 167.53 54835.95 88888.00 2013-06-01 16:47:07.625 152 12592.48 167.53 54835.93 88888.00 2013-06-01 16:47:07.750 152 12592.40 167.55 54835.90 88888.00 2013-06-01 16:47:07.875 152 12592.33 167.60 54835.93 88888.00 2013-06-01 16:47:08.000 152 12592.27 167.60 54835.93 88888.00 2013-06-01 16:47:08.125 152 12592.27 167.57 54835.93 88888.00 2013-06-01 16:47:08.250 152 12592.23 167.55 54835.95 88888.00 2013-06-01 16:47:08.375 152 12592.23 167.57 54835.97 88888.00 2013-06-01 16:47:08.500 152 12592.20 167.57 54835.97 88888.00 2013-06-01 16:47:08.625 152 12592.15 167.57 54835.95 88888.00 2013-06-01 16:47:08.750 152 12592.15 167.65 54835.95 88888.00 2013-06-01 16:47:08.875 152 12592.12 167.60 54835.93 88888.00 2013-06-01 16:47:09.000 152 12592.15 167.60 54835.93 88888.00 2013-06-01 16:47:09.125 152 12592.15 167.65 54835.95 88888.00 2013-06-01 16:47:09.250 152 12592.10 167.60 54835.93 88888.00 2013-06-01 16:47:09.375 152 12592.10 167.62 54835.90 88888.00 2013-06-01 16:47:09.500 152 12592.05 167.65 54835.90 88888.00 2013-06-01 16:47:09.625 152 12592.00 167.60 54835.90 88888.00 2013-06-01 16:47:09.750 152 12592.00 167.62 54835.88 88888.00 2013-06-01 16:47:09.875 152 12591.95 167.62 54835.88 88888.00 2013-06-01 16:47:10.000 152 12591.90 167.68 54835.90 88888.00 2013-06-01 16:47:10.125 152 12591.88 167.70 54835.93 88888.00 2013-06-01 16:47:10.250 152 12591.83 167.68 54835.88 88888.00 2013-06-01 16:47:10.375 152 12591.85 167.68 54835.88 88888.00 2013-06-01 16:47:10.500 152 12591.83 167.70 54835.90 88888.00 2013-06-01 16:47:10.625 152 12591.77 167.72 54835.93 88888.00 2013-06-01 16:47:10.750 152 12591.75 167.70 54835.90 88888.00 2013-06-01 16:47:10.875 152 12591.80 167.72 54835.88 88888.00 2013-06-01 16:47:11.000 152 12591.73 167.72 54835.85 88888.00 2013-06-01 16:47:11.125 152 12591.70 167.72 54835.88 88888.00 2013-06-01 16:47:11.250 152 12591.65 167.70 54835.85 88888.00 2013-06-01 16:47:11.375 152 12591.65 167.72 54835.88 88888.00 2013-06-01 16:47:11.500 152 12591.65 167.72 54835.85 88888.00 2013-06-01 16:47:11.625 152 12591.67 167.75 54835.85 88888.00 2013-06-01 16:47:11.750 152 12591.65 167.82 54835.85 88888.00 2013-06-01 16:47:11.875 152 12591.62 167.78 54835.85 88888.00 2013-06-01 16:47:12.000 152 12591.55 167.75 54835.82 88888.00 2013-06-01 16:47:12.125 152 12591.52 167.78 54835.80 88888.00 2013-06-01 16:47:12.250 152 12591.50 167.78 54835.78 88888.00 2013-06-01 16:47:12.375 152 12591.50 167.80 54835.80 88888.00 2013-06-01 16:47:12.500 152 12591.45 167.82 54835.80 88888.00 2013-06-01 16:47:12.625 152 12591.42 167.85 54835.80 88888.00 2013-06-01 16:47:12.750 152 12591.45 167.85 54835.80 88888.00 2013-06-01 16:47:12.875 152 12591.48 167.90 54835.82 88888.00 2013-06-01 16:47:13.000 152 12591.45 167.82 54835.78 88888.00 2013-06-01 16:47:13.125 152 12591.40 167.80 54835.78 88888.00 2013-06-01 16:47:13.250 152 12591.33 167.88 54835.80 88888.00 2013-06-01 16:47:13.375 152 12591.38 167.93 54835.82 88888.00 2013-06-01 16:47:13.500 152 12591.45 167.95 54835.85 88888.00 2013-06-01 16:47:13.625 152 12591.45 167.95 54835.85 88888.00 2013-06-01 16:47:13.750 152 12591.30 167.88 54835.82 88888.00 2013-06-01 16:47:13.875 152 12591.20 167.85 54835.80 88888.00 2013-06-01 16:47:14.000 152 12591.20 167.88 54835.80 88888.00 2013-06-01 16:47:14.125 152 12591.23 167.90 54835.82 88888.00 2013-06-01 16:47:14.250 152 12591.15 167.90 54835.82 88888.00 2013-06-01 16:47:14.375 152 12591.08 167.85 54835.78 88888.00 2013-06-01 16:47:14.500 152 12591.05 167.95 54835.80 88888.00 2013-06-01 16:47:14.625 152 12591.12 168.00 54835.80 88888.00 2013-06-01 16:47:14.750 152 12591.10 168.03 54835.82 88888.00 2013-06-01 16:47:14.875 152 12591.08 168.00 54835.80 88888.00 2013-06-01 16:47:15.000 152 12590.90 167.97 54835.80 88888.00 2013-06-01 16:47:15.125 152 12590.85 167.93 54835.80 88888.00 2013-06-01 16:47:15.250 152 12590.85 167.95 54835.80 88888.00 2013-06-01 16:47:15.375 152 12590.92 168.00 54835.82 88888.00 2013-06-01 16:47:15.500 152 12590.92 168.00 54835.82 88888.00 2013-06-01 16:47:15.625 152 12590.80 167.97 54835.80 88888.00 2013-06-01 16:47:15.750 152 12590.75 167.97 54835.80 88888.00 2013-06-01 16:47:15.875 152 12590.75 168.00 54835.80 88888.00 2013-06-01 16:47:16.000 152 12590.67 168.03 54835.80 88888.00 2013-06-01 16:47:16.125 152 12590.62 168.03 54835.82 88888.00 2013-06-01 16:47:16.250 152 12590.62 168.07 54835.82 88888.00 2013-06-01 16:47:16.375 152 12590.65 168.07 54835.82 88888.00 2013-06-01 16:47:16.500 152 12590.50 168.03 54835.82 88888.00 2013-06-01 16:47:16.625 152 12590.42 168.03 54835.85 88888.00 2013-06-01 16:47:16.750 152 12590.40 168.07 54835.85 88888.00 2013-06-01 16:47:16.875 152 12590.40 168.12 54835.90 88888.00 2013-06-01 16:47:17.000 152 12590.38 168.18 54835.90 88888.00 2013-06-01 16:47:17.125 152 12590.33 168.18 54835.90 88888.00 2013-06-01 16:47:17.250 152 12590.17 168.15 54835.85 88888.00 2013-06-01 16:47:17.375 152 12590.15 168.10 54835.80 88888.00 2013-06-01 16:47:17.500 152 12590.05 168.15 54835.82 88888.00 2013-06-01 16:47:17.625 152 12590.00 168.20 54835.88 88888.00 2013-06-01 16:47:17.750 152 12589.95 168.25 54835.90 88888.00 2013-06-01 16:47:17.875 152 12589.90 168.25 54835.90 88888.00 2013-06-01 16:47:18.000 152 12589.85 168.25 54835.88 88888.00 2013-06-01 16:47:18.125 152 12589.75 168.30 54835.90 88888.00 2013-06-01 16:47:18.250 152 12589.70 168.30 54835.95 88888.00 2013-06-01 16:47:18.375 152 12589.70 168.32 54835.93 88888.00 2013-06-01 16:47:18.500 152 12589.60 168.32 54835.88 88888.00 2013-06-01 16:47:18.625 152 12589.55 168.35 54835.90 88888.00 2013-06-01 16:47:18.750 152 12589.52 168.35 54835.93 88888.00 2013-06-01 16:47:18.875 152 12589.48 168.43 54835.97 88888.00 2013-06-01 16:47:19.000 152 12589.38 168.47 54836.00 88888.00 2013-06-01 16:47:19.125 152 12589.35 168.53 54836.03 88888.00 2013-06-01 16:47:19.250 152 12589.25 168.53 54836.03 88888.00 2013-06-01 16:47:19.375 152 12589.17 168.55 54836.00 88888.00 2013-06-01 16:47:19.500 152 12589.02 168.53 54835.97 88888.00 2013-06-01 16:47:19.625 152 12589.00 168.57 54836.00 88888.00 2013-06-01 16:47:19.750 152 12589.00 168.68 54836.03 88888.00 2013-06-01 16:47:19.875 152 12588.95 168.68 54835.97 88888.00 2013-06-01 16:47:20.000 152 12588.90 168.68 54836.00 88888.00 2013-06-01 16:47:20.125 152 12588.77 168.70 54836.03 88888.00 2013-06-01 16:47:20.250 152 12588.65 168.72 54836.03 88888.00 2013-06-01 16:47:20.375 152 12588.60 168.72 54836.03 88888.00 2013-06-01 16:47:20.500 152 12588.52 168.75 54836.05 88888.00 2013-06-01 16:47:20.625 152 12588.45 168.80 54836.07 88888.00 2013-06-01 16:47:20.750 152 12588.42 168.85 54836.07 88888.00 2013-06-01 16:47:20.875 152 12588.35 168.85 54836.07 88888.00 2013-06-01 16:47:21.000 152 12588.30 168.88 54836.07 88888.00 2013-06-01 16:47:21.125 152 12588.27 168.88 54836.07 88888.00 2013-06-01 16:47:21.250 152 12588.10 168.88 54836.05 88888.00 2013-06-01 16:47:21.375 152 12588.02 168.88 54836.05 88888.00 2013-06-01 16:47:21.500 152 12588.02 168.93 54836.10 88888.00 2013-06-01 16:47:21.625 152 12588.05 168.97 54836.12 88888.00 2013-06-01 16:47:21.750 152 12588.00 169.03 54836.07 88888.00 2013-06-01 16:47:21.875 152 12587.95 169.03 54836.05 88888.00 2013-06-01 16:47:22.000 152 12587.98 169.10 54836.07 88888.00 2013-06-01 16:47:22.125 152 12587.95 169.18 54836.10 88888.00 2013-06-01 16:47:22.250 152 12587.85 169.15 54836.15 88888.00 2013-06-01 16:47:22.375 152 12587.75 169.12 54836.10 88888.00 2013-06-01 16:47:22.500 152 12587.65 169.12 54836.10 88888.00 2013-06-01 16:47:22.625 152 12587.70 169.15 54836.10 88888.00 2013-06-01 16:47:22.750 152 12587.62 169.25 54836.18 88888.00 2013-06-01 16:47:22.875 152 12587.48 169.25 54836.15 88888.00 2013-06-01 16:47:23.000 152 12587.38 169.22 54836.10 88888.00 2013-06-01 16:47:23.125 152 12587.40 169.30 54836.15 88888.00 2013-06-01 16:47:23.250 152 12587.30 169.35 54836.15 88888.00 2013-06-01 16:47:23.375 152 12587.25 169.40 54836.18 88888.00 2013-06-01 16:47:23.500 152 12587.27 169.43 54836.15 88888.00 2013-06-01 16:47:23.625 152 12587.25 169.45 54836.12 88888.00 2013-06-01 16:47:23.750 152 12587.17 169.50 54836.12 88888.00 2013-06-01 16:47:23.875 152 12587.15 169.53 54836.15 88888.00 2013-06-01 16:47:24.000 152 12587.12 169.53 54836.15 88888.00 2013-06-01 16:47:24.125 152 12587.05 169.57 54836.15 88888.00 2013-06-01 16:47:24.250 152 12586.92 169.57 54836.15 88888.00 2013-06-01 16:47:24.375 152 12586.90 169.60 54836.18 88888.00 2013-06-01 16:47:24.500 152 12586.92 169.62 54836.18 88888.00 2013-06-01 16:47:24.625 152 12586.88 169.62 54836.18 88888.00 2013-06-01 16:47:24.750 152 12586.80 169.65 54836.18 88888.00 2013-06-01 16:47:24.875 152 12586.80 169.68 54836.18 88888.00 2013-06-01 16:47:25.000 152 12586.85 169.68 54836.20 88888.00 2013-06-01 16:47:25.125 152 12586.80 169.65 54836.20 88888.00 2013-06-01 16:47:25.250 152 12586.65 169.62 54836.12 88888.00 2013-06-01 16:47:25.375 152 12586.58 169.65 54836.12 88888.00 2013-06-01 16:47:25.500 152 12586.52 169.68 54836.12 88888.00 2013-06-01 16:47:25.625 152 12586.50 169.70 54836.15 88888.00 2013-06-01 16:47:25.750 152 12586.42 169.70 54836.15 88888.00 2013-06-01 16:47:25.875 152 12586.42 169.70 54836.15 88888.00 2013-06-01 16:47:26.000 152 12586.42 169.75 54836.18 88888.00 2013-06-01 16:47:26.125 152 12586.38 169.80 54836.18 88888.00 2013-06-01 16:47:26.250 152 12586.27 169.82 54836.18 88888.00 2013-06-01 16:47:26.375 152 12586.35 169.85 54836.20 88888.00 2013-06-01 16:47:26.500 152 12586.30 169.82 54836.18 88888.00 2013-06-01 16:47:26.625 152 12586.25 169.82 54836.18 88888.00 2013-06-01 16:47:26.750 152 12586.25 169.82 54836.18 88888.00 2013-06-01 16:47:26.875 152 12586.23 169.82 54836.22 88888.00 2013-06-01 16:47:27.000 152 12586.17 169.80 54836.15 88888.00 2013-06-01 16:47:27.125 152 12586.17 169.80 54836.15 88888.00 2013-06-01 16:47:27.250 152 12586.08 169.78 54836.10 88888.00 2013-06-01 16:47:27.375 152 12586.08 169.80 54836.12 88888.00 2013-06-01 16:47:27.500 152 12586.10 169.85 54836.12 88888.00 2013-06-01 16:47:27.625 152 12586.08 169.80 54836.12 88888.00 2013-06-01 16:47:27.750 152 12586.00 169.78 54836.12 88888.00 2013-06-01 16:47:27.875 152 12585.98 169.82 54836.12 88888.00 2013-06-01 16:47:28.000 152 12586.00 169.85 54836.15 88888.00 2013-06-01 16:47:28.125 152 12586.02 169.88 54836.15 88888.00 2013-06-01 16:47:28.250 152 12585.95 169.85 54836.10 88888.00 2013-06-01 16:47:28.375 152 12585.90 169.85 54836.10 88888.00 2013-06-01 16:47:28.500 152 12585.80 169.82 54836.10 88888.00 2013-06-01 16:47:28.625 152 12585.80 169.82 54836.07 88888.00 2013-06-01 16:47:28.750 152 12585.88 169.85 54836.05 88888.00 2013-06-01 16:47:28.875 152 12585.90 169.90 54836.07 88888.00 2013-06-01 16:47:29.000 152 12585.83 169.93 54836.07 88888.00 2013-06-01 16:47:29.125 152 12585.80 169.93 54836.05 88888.00 2013-06-01 16:47:29.250 152 12585.75 169.88 54836.03 88888.00 2013-06-01 16:47:29.375 152 12585.75 169.85 54836.00 88888.00 2013-06-01 16:47:29.500 152 12585.70 169.85 54835.97 88888.00 2013-06-01 16:47:29.625 152 12585.75 169.90 54836.00 88888.00 2013-06-01 16:47:29.750 152 12585.80 169.95 54836.03 88888.00 2013-06-01 16:47:29.875 152 12585.85 169.95 54836.00 88888.00 2013-06-01 16:47:30.000 152 12585.83 169.93 54836.00 88888.00 2013-06-01 16:47:30.125 152 12585.77 169.97 54836.00 88888.00 2013-06-01 16:47:30.250 152 12585.73 169.97 54836.00 88888.00 2013-06-01 16:47:30.375 152 12585.77 170.00 54836.00 88888.00 2013-06-01 16:47:30.500 152 12585.80 170.03 54836.00 88888.00 2013-06-01 16:47:30.625 152 12585.80 170.03 54835.97 88888.00 2013-06-01 16:47:30.750 152 12585.73 170.03 54835.95 88888.00 2013-06-01 16:47:30.875 152 12585.67 170.03 54835.95 88888.00 2013-06-01 16:47:31.000 152 12585.75 170.07 54835.95 88888.00 2013-06-01 16:47:31.125 152 12585.83 170.12 54835.95 88888.00 2013-06-01 16:47:31.250 152 12585.77 170.12 54835.95 88888.00 2013-06-01 16:47:31.375 152 12585.73 170.15 54835.95 88888.00 2013-06-01 16:47:31.500 152 12585.70 170.15 54835.93 88888.00 2013-06-01 16:47:31.625 152 12585.65 170.15 54835.95 88888.00 2013-06-01 16:47:31.750 152 12585.62 170.20 54835.95 88888.00 2013-06-01 16:47:31.875 152 12585.60 170.18 54835.95 88888.00 2013-06-01 16:47:32.000 152 12585.62 170.22 54835.93 88888.00 2013-06-01 16:47:32.125 152 12585.62 170.25 54835.90 88888.00 2013-06-01 16:47:32.250 152 12585.62 170.20 54835.90 88888.00 2013-06-01 16:47:32.375 152 12585.65 170.22 54835.90 88888.00 2013-06-01 16:47:32.500 152 12585.58 170.25 54835.90 88888.00 2013-06-01 16:47:32.625 152 12585.55 170.25 54835.85 88888.00 2013-06-01 16:47:32.750 152 12585.60 170.30 54835.85 88888.00 2013-06-01 16:47:32.875 152 12585.62 170.35 54835.88 88888.00 2013-06-01 16:47:33.000 152 12585.62 170.38 54835.88 88888.00 2013-06-01 16:47:33.125 152 12585.60 170.40 54835.88 88888.00 2013-06-01 16:47:33.250 152 12585.52 170.35 54835.88 88888.00 2013-06-01 16:47:33.375 152 12585.58 170.35 54835.85 88888.00 2013-06-01 16:47:33.500 152 12585.58 170.40 54835.85 88888.00 2013-06-01 16:47:33.625 152 12585.58 170.45 54835.85 88888.00 2013-06-01 16:47:33.750 152 12585.60 170.45 54835.82 88888.00 2013-06-01 16:47:33.875 152 12585.58 170.45 54835.80 88888.00 2013-06-01 16:47:34.000 152 12585.55 170.43 54835.78 88888.00 2013-06-01 16:47:34.125 152 12585.58 170.50 54835.78 88888.00 2013-06-01 16:47:34.250 152 12585.55 170.53 54835.75 88888.00 2013-06-01 16:47:34.375 152 12585.48 170.50 54835.75 88888.00 2013-06-01 16:47:34.500 152 12585.35 170.47 54835.72 88888.00 2013-06-01 16:47:34.625 152 12585.40 170.50 54835.70 88888.00 2013-06-01 16:47:34.750 152 12585.48 170.47 54835.68 88888.00 2013-06-01 16:47:34.875 152 12585.50 170.50 54835.68 88888.00 2013-06-01 16:47:35.000 152 12585.52 170.55 54835.70 88888.00 2013-06-01 16:47:35.125 152 12585.42 170.57 54835.70 88888.00 2013-06-01 16:47:35.250 152 12585.35 170.53 54835.70 88888.00 2013-06-01 16:47:35.375 152 12585.40 170.55 54835.72 88888.00 2013-06-01 16:47:35.500 152 12585.38 170.60 54835.70 88888.00 2013-06-01 16:47:35.625 152 12585.35 170.62 54835.68 88888.00 2013-06-01 16:47:35.750 152 12585.42 170.65 54835.65 88888.00 2013-06-01 16:47:35.875 152 12585.55 170.65 54835.65 88888.00 2013-06-01 16:47:36.000 152 12585.58 170.62 54835.62 88888.00 2013-06-01 16:47:36.125 152 12585.48 170.62 54835.65 88888.00 2013-06-01 16:47:36.250 152 12585.30 170.62 54835.62 88888.00 2013-06-01 16:47:36.375 152 12585.42 170.68 54835.60 88888.00 2013-06-01 16:47:36.500 152 12585.48 170.70 54835.57 88888.00 2013-06-01 16:47:36.625 152 12585.50 170.68 54835.57 88888.00 2013-06-01 16:47:36.750 152 12585.45 170.70 54835.55 88888.00 2013-06-01 16:47:36.875 152 12585.42 170.72 54835.57 88888.00 2013-06-01 16:47:37.000 152 12585.50 170.82 54835.57 88888.00 2013-06-01 16:47:37.125 152 12585.52 170.82 54835.57 88888.00 2013-06-01 16:47:37.250 152 12585.48 170.78 54835.55 88888.00 2013-06-01 16:47:37.375 152 12585.48 170.80 54835.53 88888.00 2013-06-01 16:47:37.500 152 12585.40 170.75 54835.53 88888.00 2013-06-01 16:47:37.625 152 12585.35 170.78 54835.53 88888.00 2013-06-01 16:47:37.750 152 12585.48 170.85 54835.55 88888.00 2013-06-01 16:47:37.875 152 12585.48 170.82 54835.55 88888.00 2013-06-01 16:47:38.000 152 12585.48 170.80 54835.55 88888.00 2013-06-01 16:47:38.125 152 12585.45 170.85 54835.53 88888.00 2013-06-01 16:47:38.250 152 12585.38 170.78 54835.45 88888.00 2013-06-01 16:47:38.375 152 12585.38 170.80 54835.45 88888.00 2013-06-01 16:47:38.500 152 12585.40 170.90 54835.47 88888.00 2013-06-01 16:47:38.625 152 12585.42 170.90 54835.47 88888.00 2013-06-01 16:47:38.750 152 12585.30 170.88 54835.43 88888.00 2013-06-01 16:47:38.875 152 12585.33 170.85 54835.40 88888.00 2013-06-01 16:47:39.000 152 12585.42 170.90 54835.40 88888.00 2013-06-01 16:47:39.125 152 12585.38 170.90 54835.40 88888.00 2013-06-01 16:47:39.250 152 12585.40 170.93 54835.43 88888.00 2013-06-01 16:47:39.375 152 12585.45 170.95 54835.43 88888.00 2013-06-01 16:47:39.500 152 12585.45 171.03 54835.43 88888.00 2013-06-01 16:47:39.625 152 12585.52 171.12 54835.47 88888.00 2013-06-01 16:47:39.750 152 12585.42 171.10 54835.45 88888.00 2013-06-01 16:47:39.875 152 12585.40 171.10 54835.43 88888.00 2013-06-01 16:47:40.000 152 12585.42 171.10 54835.43 88888.00 2013-06-01 16:47:40.125 152 12585.42 171.12 54835.45 88888.00 2013-06-01 16:47:40.250 152 12585.33 171.12 54835.43 88888.00 2013-06-01 16:47:40.375 152 12585.27 171.15 54835.38 88888.00 2013-06-01 16:47:40.500 152 12585.25 171.18 54835.38 88888.00 2013-06-01 16:47:40.625 152 12585.23 171.22 54835.38 88888.00 2013-06-01 16:47:40.750 152 12585.27 171.25 54835.38 88888.00 2013-06-01 16:47:40.875 152 12585.35 171.25 54835.35 88888.00 2013-06-01 16:47:41.000 152 12585.40 171.22 54835.35 88888.00 2013-06-01 16:47:41.125 152 12585.30 171.25 54835.32 88888.00 2013-06-01 16:47:41.250 152 12585.23 171.30 54835.35 88888.00 2013-06-01 16:47:41.375 152 12585.20 171.30 54835.30 88888.00 2013-06-01 16:47:41.500 152 12585.30 171.38 54835.30 88888.00 2013-06-01 16:47:41.625 152 12585.35 171.38 54835.32 88888.00 2013-06-01 16:47:41.750 152 12585.30 171.38 54835.30 88888.00 2013-06-01 16:47:41.875 152 12585.25 171.43 54835.30 88888.00 2013-06-01 16:47:42.000 152 12585.23 171.43 54835.28 88888.00 2013-06-01 16:47:42.125 152 12585.20 171.43 54835.25 88888.00 2013-06-01 16:47:42.250 152 12585.17 171.45 54835.25 88888.00 2013-06-01 16:47:42.375 152 12585.17 171.45 54835.25 88888.00 2013-06-01 16:47:42.500 152 12585.15 171.53 54835.25 88888.00 2013-06-01 16:47:42.625 152 12585.12 171.57 54835.28 88888.00 2013-06-01 16:47:42.750 152 12585.15 171.60 54835.30 88888.00 2013-06-01 16:47:42.875 152 12585.23 171.62 54835.30 88888.00 2013-06-01 16:47:43.000 152 12585.20 171.62 54835.28 88888.00 2013-06-01 16:47:43.125 152 12585.20 171.62 54835.30 88888.00 2013-06-01 16:47:43.250 152 12585.08 171.60 54835.28 88888.00 2013-06-01 16:47:43.375 152 12585.08 171.65 54835.25 88888.00 2013-06-01 16:47:43.500 152 12585.15 171.70 54835.25 88888.00 2013-06-01 16:47:43.625 152 12585.17 171.75 54835.25 88888.00 2013-06-01 16:47:43.750 152 12585.10 171.70 54835.22 88888.00 2013-06-01 16:47:43.875 152 12585.02 171.65 54835.20 88888.00 2013-06-01 16:47:44.000 152 12584.95 171.62 54835.18 88888.00 2013-06-01 16:47:44.125 152 12585.02 171.68 54835.20 88888.00 2013-06-01 16:47:44.250 152 12585.05 171.68 54835.22 88888.00 2013-06-01 16:47:44.375 152 12585.05 171.68 54835.22 88888.00 2013-06-01 16:47:44.500 152 12584.98 171.68 54835.22 88888.00 2013-06-01 16:47:44.625 152 12584.98 171.72 54835.22 88888.00 2013-06-01 16:47:44.750 152 12584.98 171.70 54835.20 88888.00 2013-06-01 16:47:44.875 152 12584.88 171.68 54835.20 88888.00 2013-06-01 16:47:45.000 152 12584.90 171.70 54835.20 88888.00 2013-06-01 16:47:45.125 152 12584.92 171.68 54835.20 88888.00 2013-06-01 16:47:45.250 152 12584.90 171.62 54835.20 88888.00 2013-06-01 16:47:45.375 152 12584.90 171.65 54835.20 88888.00 2013-06-01 16:47:45.500 152 12584.90 171.68 54835.22 88888.00 2013-06-01 16:47:45.625 152 12584.85 171.65 54835.20 88888.00 2013-06-01 16:47:45.750 152 12584.80 171.62 54835.20 88888.00 2013-06-01 16:47:45.875 152 12584.75 171.57 54835.18 88888.00 2013-06-01 16:47:46.000 152 12584.80 171.57 54835.18 88888.00 2013-06-01 16:47:46.125 152 12584.80 171.55 54835.20 88888.00 2013-06-01 16:47:46.250 152 12584.70 171.47 54835.18 88888.00 2013-06-01 16:47:46.375 152 12584.73 171.53 54835.18 88888.00 2013-06-01 16:47:46.500 152 12584.73 171.57 54835.20 88888.00 2013-06-01 16:47:46.625 152 12584.67 171.57 54835.20 88888.00 2013-06-01 16:47:46.750 152 12584.60 171.45 54835.20 88888.00 2013-06-01 16:47:46.875 152 12584.52 171.45 54835.18 88888.00 2013-06-01 16:47:47.000 152 12584.48 171.45 54835.18 88888.00 2013-06-01 16:47:47.125 152 12584.50 171.53 54835.22 88888.00 2013-06-01 16:47:47.250 152 12584.38 171.45 54835.20 88888.00 2013-06-01 16:47:47.375 152 12584.27 171.43 54835.15 88888.00 2013-06-01 16:47:47.500 152 12584.33 171.43 54835.15 88888.00 2013-06-01 16:47:47.625 152 12584.27 171.40 54835.18 88888.00 2013-06-01 16:47:47.750 152 12584.25 171.38 54835.18 88888.00 2013-06-01 16:47:47.875 152 12584.23 171.35 54835.12 88888.00 2013-06-01 16:47:48.000 152 12584.17 171.30 54835.12 88888.00 2013-06-01 16:47:48.125 152 12584.10 171.30 54835.15 88888.00 2013-06-01 16:47:48.250 152 12584.08 171.28 54835.18 88888.00 2013-06-01 16:47:48.375 152 12584.15 171.30 54835.18 88888.00 2013-06-01 16:47:48.500 152 12584.10 171.28 54835.15 88888.00 2013-06-01 16:47:48.625 152 12584.00 171.25 54835.12 88888.00 2013-06-01 16:47:48.750 152 12583.95 171.25 54835.15 88888.00 2013-06-01 16:47:48.875 152 12583.98 171.25 54835.15 88888.00 2013-06-01 16:47:49.000 152 12583.92 171.25 54835.18 88888.00 2013-06-01 16:47:49.125 152 12583.88 171.25 54835.20 88888.00 2013-06-01 16:47:49.250 152 12583.80 171.25 54835.20 88888.00 2013-06-01 16:47:49.375 152 12583.75 171.20 54835.20 88888.00 2013-06-01 16:47:49.500 152 12583.65 171.15 54835.18 88888.00 2013-06-01 16:47:49.625 152 12583.58 171.18 54835.18 88888.00 2013-06-01 16:47:49.750 152 12583.45 171.15 54835.12 88888.00 2013-06-01 16:47:49.875 152 12583.35 171.15 54835.15 88888.00 2013-06-01 16:47:50.000 152 12583.40 171.22 54835.20 88888.00 2013-06-01 16:47:50.125 152 12583.35 171.28 54835.22 88888.00 2013-06-01 16:47:50.250 152 12583.25 171.22 54835.22 88888.00 2013-06-01 16:47:50.375 152 12583.20 171.22 54835.20 88888.00 2013-06-01 16:47:50.500 152 12583.15 171.22 54835.22 88888.00 2013-06-01 16:47:50.625 152 12583.08 171.25 54835.20 88888.00 2013-06-01 16:47:50.750 152 12582.95 171.25 54835.20 88888.00 2013-06-01 16:47:50.875 152 12582.88 171.28 54835.22 88888.00 2013-06-01 16:47:51.000 152 12582.85 171.28 54835.25 88888.00 2013-06-01 16:47:51.125 152 12582.77 171.30 54835.25 88888.00 2013-06-01 16:47:51.250 152 12582.70 171.25 54835.25 88888.00 2013-06-01 16:47:51.375 152 12582.67 171.28 54835.20 88888.00 2013-06-01 16:47:51.500 152 12582.58 171.28 54835.20 88888.00 2013-06-01 16:47:51.625 152 12582.52 171.30 54835.22 88888.00 2013-06-01 16:47:51.750 152 12582.50 171.32 54835.22 88888.00 2013-06-01 16:47:51.875 152 12582.48 171.35 54835.22 88888.00 2013-06-01 16:47:52.000 152 12582.45 171.38 54835.28 88888.00 2013-06-01 16:47:52.125 152 12582.38 171.38 54835.28 88888.00 2013-06-01 16:47:52.250 152 12582.23 171.35 54835.28 88888.00 2013-06-01 16:47:52.375 152 12582.27 171.40 54835.28 88888.00 2013-06-01 16:47:52.500 152 12582.20 171.38 54835.25 88888.00 2013-06-01 16:47:52.625 152 12582.05 171.32 54835.22 88888.00 2013-06-01 16:47:52.750 152 12581.95 171.30 54835.22 88888.00 2013-06-01 16:47:52.875 152 12581.90 171.32 54835.25 88888.00 2013-06-01 16:47:53.000 152 12581.88 171.38 54835.25 88888.00 2013-06-01 16:47:53.125 152 12581.83 171.35 54835.22 88888.00 2013-06-01 16:47:53.250 152 12581.77 171.32 54835.22 88888.00 2013-06-01 16:47:53.375 152 12581.73 171.38 54835.22 88888.00 2013-06-01 16:47:53.500 152 12581.60 171.38 54835.25 88888.00 2013-06-01 16:47:53.625 152 12581.52 171.38 54835.25 88888.00 2013-06-01 16:47:53.750 152 12581.52 171.35 54835.25 88888.00 2013-06-01 16:47:53.875 152 12581.55 171.35 54835.25 88888.00 2013-06-01 16:47:54.000 152 12581.45 171.32 54835.22 88888.00 2013-06-01 16:47:54.125 152 12581.38 171.35 54835.22 88888.00 2013-06-01 16:47:54.250 152 12581.30 171.40 54835.28 88888.00 2013-06-01 16:47:54.375 152 12581.30 171.45 54835.28 88888.00 2013-06-01 16:47:54.500 152 12581.23 171.47 54835.28 88888.00 2013-06-01 16:47:54.625 152 12581.17 171.47 54835.28 88888.00 2013-06-01 16:47:54.750 152 12581.05 171.45 54835.28 88888.00 2013-06-01 16:47:54.875 152 12581.05 171.47 54835.28 88888.00 2013-06-01 16:47:55.000 152 12581.02 171.45 54835.25 88888.00 2013-06-01 16:47:55.125 152 12580.95 171.40 54835.25 88888.00 2013-06-01 16:47:55.250 152 12580.83 171.43 54835.28 88888.00 2013-06-01 16:47:55.375 152 12580.75 171.45 54835.28 88888.00 2013-06-01 16:47:55.500 152 12580.70 171.45 54835.28 88888.00 2013-06-01 16:47:55.625 152 12580.67 171.47 54835.25 88888.00 2013-06-01 16:47:55.750 152 12580.67 171.43 54835.20 88888.00 2013-06-01 16:47:55.875 152 12580.60 171.43 54835.18 88888.00 2013-06-01 16:47:56.000 152 12580.58 171.45 54835.18 88888.00 2013-06-01 16:47:56.125 152 12580.55 171.50 54835.22 88888.00 2013-06-01 16:47:56.250 152 12580.48 171.50 54835.22 88888.00 2013-06-01 16:47:56.375 152 12580.48 171.45 54835.20 88888.00 2013-06-01 16:47:56.500 152 12580.45 171.45 54835.22 88888.00 2013-06-01 16:47:56.625 152 12580.42 171.53 54835.22 88888.00 2013-06-01 16:47:56.750 152 12580.40 171.57 54835.22 88888.00 2013-06-01 16:47:56.875 152 12580.40 171.55 54835.22 88888.00 2013-06-01 16:47:57.000 152 12580.38 171.53 54835.20 88888.00 2013-06-01 16:47:57.125 152 12580.27 171.55 54835.20 88888.00 2013-06-01 16:47:57.250 152 12580.23 171.55 54835.22 88888.00 2013-06-01 16:47:57.375 152 12580.25 171.55 54835.20 88888.00 2013-06-01 16:47:57.500 152 12580.15 171.53 54835.20 88888.00 2013-06-01 16:47:57.625 152 12580.08 171.53 54835.18 88888.00 2013-06-01 16:47:57.750 152 12580.00 171.55 54835.18 88888.00 2013-06-01 16:47:57.875 152 12580.02 171.55 54835.15 88888.00 2013-06-01 16:47:58.000 152 12580.02 171.60 54835.18 88888.00 2013-06-01 16:47:58.125 152 12579.98 171.65 54835.20 88888.00 2013-06-01 16:47:58.250 152 12579.88 171.60 54835.20 88888.00 2013-06-01 16:47:58.375 152 12579.85 171.60 54835.20 88888.00 2013-06-01 16:47:58.500 152 12579.77 171.65 54835.20 88888.00 2013-06-01 16:47:58.625 152 12579.75 171.68 54835.20 88888.00 2013-06-01 16:47:58.750 152 12579.73 171.68 54835.18 88888.00 2013-06-01 16:47:58.875 152 12579.70 171.68 54835.18 88888.00 2013-06-01 16:47:59.000 152 12579.67 171.72 54835.18 88888.00 2013-06-01 16:47:59.125 152 12579.65 171.68 54835.15 88888.00 2013-06-01 16:47:59.250 152 12579.52 171.65 54835.15 88888.00 2013-06-01 16:47:59.375 152 12579.50 171.70 54835.15 88888.00 2013-06-01 16:47:59.500 152 12579.42 171.72 54835.18 88888.00 2013-06-01 16:47:59.625 152 12579.42 171.78 54835.20 88888.00 2013-06-01 16:47:59.750 152 12579.50 171.85 54835.20 88888.00 2013-06-01 16:47:59.875 152 12579.42 171.82 54835.22 88888.00 2013-06-01 16:48:00.000 152 12579.25 171.75 54835.18 88888.00 2013-06-01 16:48:00.125 152 12579.20 171.78 54835.18 88888.00 2013-06-01 16:48:00.250 152 12579.15 171.80 54835.15 88888.00 2013-06-01 16:48:00.375 152 12579.10 171.82 54835.12 88888.00 2013-06-01 16:48:00.500 152 12578.98 171.88 54835.15 88888.00 2013-06-01 16:48:00.625 152 12578.92 171.85 54835.18 88888.00 2013-06-01 16:48:00.750 152 12578.92 171.85 54835.18 88888.00 2013-06-01 16:48:00.875 152 12578.90 171.88 54835.18 88888.00 2013-06-01 16:48:01.000 152 12578.88 171.88 54835.12 88888.00 2013-06-01 16:48:01.125 152 12578.85 171.88 54835.12 88888.00 2013-06-01 16:48:01.250 152 12578.80 171.88 54835.12 88888.00 2013-06-01 16:48:01.375 152 12578.83 171.93 54835.12 88888.00 2013-06-01 16:48:01.500 152 12578.80 171.90 54835.10 88888.00 2013-06-01 16:48:01.625 152 12578.75 171.88 54835.07 88888.00 2013-06-01 16:48:01.750 152 12578.67 171.88 54835.10 88888.00 2013-06-01 16:48:01.875 152 12578.65 171.85 54835.07 88888.00 2013-06-01 16:48:02.000 152 12578.55 171.90 54835.12 88888.00 2013-06-01 16:48:02.125 152 12578.48 171.90 54835.10 88888.00 2013-06-01 16:48:02.250 152 12578.38 171.88 54835.05 88888.00 2013-06-01 16:48:02.375 152 12578.35 171.88 54835.03 88888.00 2013-06-01 16:48:02.500 152 12578.33 171.88 54835.05 88888.00 2013-06-01 16:48:02.625 152 12578.27 171.85 54835.03 88888.00 2013-06-01 16:48:02.750 152 12578.25 171.85 54835.03 88888.00 2013-06-01 16:48:02.875 152 12578.20 171.90 54835.05 88888.00 2013-06-01 16:48:03.000 152 12578.23 172.00 54835.10 88888.00 2013-06-01 16:48:03.125 152 12578.23 171.97 54835.07 88888.00 2013-06-01 16:48:03.250 152 12578.20 171.93 54835.07 88888.00 2013-06-01 16:48:03.375 152 12578.12 171.95 54835.05 88888.00 2013-06-01 16:48:03.500 152 12578.02 171.93 54835.03 88888.00 2013-06-01 16:48:03.625 152 12578.00 171.93 54835.03 88888.00 2013-06-01 16:48:03.750 152 12577.92 171.95 54835.05 88888.00 2013-06-01 16:48:03.875 152 12577.92 171.97 54835.07 88888.00 2013-06-01 16:48:04.000 152 12577.95 172.00 54835.10 88888.00 2013-06-01 16:48:04.125 152 12577.90 172.00 54835.07 88888.00 2013-06-01 16:48:04.250 152 12577.83 172.00 54835.07 88888.00 2013-06-01 16:48:04.375 152 12577.77 171.97 54835.03 88888.00 2013-06-01 16:48:04.500 152 12577.70 171.90 54834.97 88888.00 2013-06-01 16:48:04.625 152 12577.65 171.90 54834.97 88888.00 2013-06-01 16:48:04.750 152 12577.62 171.97 54835.00 88888.00 2013-06-01 16:48:04.875 152 12577.60 171.97 54835.00 88888.00 2013-06-01 16:48:05.000 152 12577.58 172.00 54834.97 88888.00 2013-06-01 16:48:05.125 152 12577.52 172.03 54834.97 88888.00 2013-06-01 16:48:05.250 152 12577.50 172.00 54834.97 88888.00 2013-06-01 16:48:05.375 152 12577.48 172.03 54834.97 88888.00 2013-06-01 16:48:05.500 152 12577.50 172.10 54834.97 88888.00 2013-06-01 16:48:05.625 152 12577.48 172.07 54834.95 88888.00 2013-06-01 16:48:05.750 152 12577.45 172.10 54834.90 88888.00 2013-06-01 16:48:05.875 152 12577.45 172.12 54834.90 88888.00 2013-06-01 16:48:06.000 152 12577.48 172.15 54834.93 88888.00 2013-06-01 16:48:06.125 152 12577.45 172.20 54834.93 88888.00 2013-06-01 16:48:06.250 152 12577.38 172.20 54834.88 88888.00 2013-06-01 16:48:06.375 152 12577.27 172.20 54834.82 88888.00 2013-06-01 16:48:06.500 152 12577.23 172.18 54834.82 88888.00 2013-06-01 16:48:06.625 152 12577.23 172.25 54834.85 88888.00 2013-06-01 16:48:06.750 152 12577.17 172.22 54834.85 88888.00 2013-06-01 16:48:06.875 152 12577.08 172.25 54834.82 88888.00 2013-06-01 16:48:07.000 152 12577.05 172.35 54834.82 88888.00 2013-06-01 16:48:07.125 152 12577.08 172.38 54834.82 88888.00 2013-06-01 16:48:07.250 152 12577.05 172.35 54834.80 88888.00 2013-06-01 16:48:07.375 152 12577.08 172.43 54834.82 88888.00 2013-06-01 16:48:07.500 152 12577.02 172.47 54834.85 88888.00 2013-06-01 16:48:07.625 152 12577.02 172.53 54834.82 88888.00 2013-06-01 16:48:07.750 152 12577.00 172.55 54834.80 88888.00 2013-06-01 16:48:07.875 152 12576.90 172.53 54834.72 88888.00 2013-06-01 16:48:08.000 152 12576.88 172.57 54834.75 88888.00 2013-06-01 16:48:08.125 152 12576.90 172.57 54834.72 88888.00 2013-06-01 16:48:08.250 152 12576.90 172.65 54834.75 88888.00 2013-06-01 16:48:08.375 152 12576.88 172.75 54834.75 88888.00 2013-06-01 16:48:08.500 152 12576.80 172.78 54834.72 88888.00 2013-06-01 16:48:08.625 152 12576.77 172.78 54834.68 88888.00 2013-06-01 16:48:08.750 152 12576.73 172.78 54834.62 88888.00 2013-06-01 16:48:08.875 152 12576.70 172.80 54834.65 88888.00 2013-06-01 16:48:09.000 152 12576.67 172.85 54834.65 88888.00 2013-06-01 16:48:09.125 152 12576.60 172.90 54834.65 88888.00 2013-06-01 16:48:09.250 152 12576.52 172.90 54834.62 88888.00 2013-06-01 16:48:09.375 152 12576.52 172.97 54834.62 88888.00 2013-06-01 16:48:09.500 152 12576.52 173.05 54834.62 88888.00 2013-06-01 16:48:09.625 152 12576.52 173.07 54834.60 88888.00 2013-06-01 16:48:09.750 152 12576.60 173.15 54834.60 88888.00 2013-06-01 16:48:09.875 152 12576.58 173.20 54834.57 88888.00 2013-06-01 16:48:10.000 152 12576.52 173.18 54834.53 88888.00 2013-06-01 16:48:10.125 152 12576.52 173.28 54834.55 88888.00 2013-06-01 16:48:10.250 152 12576.55 173.30 54834.53 88888.00 2013-06-01 16:48:10.375 152 12576.55 173.35 54834.50 88888.00 2013-06-01 16:48:10.500 152 12576.45 173.45 54834.50 88888.00 2013-06-01 16:48:10.625 152 12576.40 173.45 54834.50 88888.00 2013-06-01 16:48:10.750 152 12576.35 173.53 54834.50 88888.00 2013-06-01 16:48:10.875 152 12576.33 173.60 54834.50 88888.00 2013-06-01 16:48:11.000 152 12576.33 173.65 54834.50 88888.00 2013-06-01 16:48:11.125 152 12576.25 173.65 54834.45 88888.00 2013-06-01 16:48:11.250 152 12576.17 173.68 54834.43 88888.00 2013-06-01 16:48:11.375 152 12576.15 173.70 54834.43 88888.00 2013-06-01 16:48:11.500 152 12576.08 173.72 54834.40 88888.00 2013-06-01 16:48:11.625 152 12576.10 173.82 54834.40 88888.00 2013-06-01 16:48:11.750 152 12576.08 173.88 54834.40 88888.00 2013-06-01 16:48:11.875 152 12576.02 173.90 54834.40 88888.00 2013-06-01 16:48:12.000 152 12576.00 173.97 54834.40 88888.00 2013-06-01 16:48:12.125 152 12575.95 174.03 54834.40 88888.00 2013-06-01 16:48:12.250 152 12575.95 174.10 54834.38 88888.00 2013-06-01 16:48:12.375 152 12576.00 174.15 54834.38 88888.00 2013-06-01 16:48:12.500 152 12575.98 174.20 54834.38 88888.00 2013-06-01 16:48:12.625 152 12575.98 174.25 54834.38 88888.00 2013-06-01 16:48:12.750 152 12575.92 174.30 54834.38 88888.00 2013-06-01 16:48:12.875 152 12575.80 174.32 54834.38 88888.00 2013-06-01 16:48:13.000 152 12575.75 174.35 54834.35 88888.00 2013-06-01 16:48:13.125 152 12575.62 174.40 54834.35 88888.00 2013-06-01 16:48:13.250 152 12575.58 174.50 54834.38 88888.00 2013-06-01 16:48:13.375 152 12575.60 174.57 54834.35 88888.00 2013-06-01 16:48:13.500 152 12575.52 174.53 54834.32 88888.00 2013-06-01 16:48:13.625 152 12575.50 174.60 54834.32 88888.00 2013-06-01 16:48:13.750 152 12575.48 174.70 54834.35 88888.00 2013-06-01 16:48:13.875 152 12575.48 174.72 54834.32 88888.00 2013-06-01 16:48:14.000 152 12575.42 174.80 54834.32 88888.00 2013-06-01 16:48:14.125 152 12575.35 174.88 54834.32 88888.00 2013-06-01 16:48:14.250 152 12575.25 174.88 54834.30 88888.00 2013-06-01 16:48:14.375 152 12575.23 174.90 54834.25 88888.00 2013-06-01 16:48:14.500 152 12575.23 174.93 54834.22 88888.00 2013-06-01 16:48:14.625 152 12575.17 174.95 54834.22 88888.00 2013-06-01 16:48:14.750 152 12575.10 175.05 54834.28 88888.00 2013-06-01 16:48:14.875 152 12575.00 175.12 54834.30 88888.00 2013-06-01 16:48:15.000 152 12575.00 175.12 54834.25 88888.00 2013-06-01 16:48:15.125 152 12574.98 175.15 54834.25 88888.00 2013-06-01 16:48:15.250 152 12574.92 175.15 54834.25 88888.00 2013-06-01 16:48:15.375 152 12574.92 175.22 54834.22 88888.00 2013-06-01 16:48:15.500 152 12574.77 175.22 54834.22 88888.00 2013-06-01 16:48:15.625 152 12574.73 175.25 54834.22 88888.00 2013-06-01 16:48:15.750 152 12574.73 175.30 54834.25 88888.00 2013-06-01 16:48:15.875 152 12574.73 175.35 54834.22 88888.00 2013-06-01 16:48:16.000 152 12574.73 175.40 54834.20 88888.00 2013-06-01 16:48:16.125 152 12574.65 175.43 54834.20 88888.00 2013-06-01 16:48:16.250 152 12574.50 175.45 54834.20 88888.00 2013-06-01 16:48:16.375 152 12574.42 175.47 54834.20 88888.00 2013-06-01 16:48:16.500 152 12574.42 175.50 54834.18 88888.00 2013-06-01 16:48:16.625 152 12574.45 175.55 54834.20 88888.00 2013-06-01 16:48:16.750 152 12574.40 175.57 54834.18 88888.00 2013-06-01 16:48:16.875 152 12574.33 175.55 54834.15 88888.00 2013-06-01 16:48:17.000 152 12574.30 175.62 54834.15 88888.00 2013-06-01 16:48:17.125 152 12574.23 175.65 54834.18 88888.00 2013-06-01 16:48:17.250 152 12574.17 175.72 54834.22 88888.00 2013-06-01 16:48:17.375 152 12574.15 175.78 54834.18 88888.00 2013-06-01 16:48:17.500 152 12574.12 175.78 54834.18 88888.00 2013-06-01 16:48:17.625 152 12573.98 175.80 54834.18 88888.00 2013-06-01 16:48:17.750 152 12573.88 175.80 54834.18 88888.00 2013-06-01 16:48:17.875 152 12573.90 175.80 54834.15 88888.00 2013-06-01 16:48:18.000 152 12573.85 175.85 54834.12 88888.00 2013-06-01 16:48:18.125 152 12573.77 175.88 54834.15 88888.00 2013-06-01 16:48:18.250 152 12573.75 175.90 54834.12 88888.00 2013-06-01 16:48:18.375 152 12573.73 175.90 54834.10 88888.00 2013-06-01 16:48:18.500 152 12573.62 175.95 54834.12 88888.00 2013-06-01 16:48:18.625 152 12573.52 175.93 54834.10 88888.00 2013-06-01 16:48:18.750 152 12573.48 175.95 54834.07 88888.00 2013-06-01 16:48:18.875 152 12573.42 175.95 54834.10 88888.00 2013-06-01 16:48:19.000 152 12573.38 175.97 54834.10 88888.00 2013-06-01 16:48:19.125 152 12573.30 176.00 54834.12 88888.00 2013-06-01 16:48:19.250 152 12573.27 176.10 54834.20 88888.00 2013-06-01 16:48:19.375 152 12573.30 176.12 54834.18 88888.00 2013-06-01 16:48:19.500 152 12573.17 176.10 54834.15 88888.00 2013-06-01 16:48:19.625 152 12573.05 176.07 54834.12 88888.00 2013-06-01 16:48:19.750 152 12572.88 176.05 54834.10 88888.00 2013-06-01 16:48:19.875 152 12572.83 176.10 54834.12 88888.00 2013-06-01 16:48:20.000 152 12572.85 176.15 54834.15 88888.00 2013-06-01 16:48:20.125 152 12572.75 176.20 54834.12 88888.00 2013-06-01 16:48:20.250 152 12572.60 176.20 54834.15 88888.00 2013-06-01 16:48:20.375 152 12572.60 176.22 54834.18 88888.00 2013-06-01 16:48:20.500 152 12572.55 176.28 54834.15 88888.00 2013-06-01 16:48:20.625 152 12572.50 176.28 54834.10 88888.00 2013-06-01 16:48:20.750 152 12572.38 176.25 54834.10 88888.00 2013-06-01 16:48:20.875 152 12572.35 176.25 54834.07 88888.00 2013-06-01 16:48:21.000 152 12572.33 176.30 54834.10 88888.00 2013-06-01 16:48:21.125 152 12572.25 176.38 54834.12 88888.00 2013-06-01 16:48:21.250 152 12572.10 176.38 54834.10 88888.00 2013-06-01 16:48:21.375 152 12572.00 176.38 54834.07 88888.00 2013-06-01 16:48:21.500 152 12571.95 176.38 54834.07 88888.00 2013-06-01 16:48:21.625 152 12571.85 176.43 54834.10 88888.00 2013-06-01 16:48:21.750 152 12571.75 176.40 54834.05 88888.00 2013-06-01 16:48:21.875 152 12571.73 176.35 54834.03 88888.00 2013-06-01 16:48:22.000 152 12571.62 176.43 54834.05 88888.00 2013-06-01 16:48:22.125 152 12571.52 176.47 54834.07 88888.00 2013-06-01 16:48:22.250 152 12571.42 176.45 54834.03 88888.00 2013-06-01 16:48:22.375 152 12571.40 176.47 54834.03 88888.00 2013-06-01 16:48:22.500 152 12571.40 176.50 54834.05 88888.00 2013-06-01 16:48:22.625 152 12571.33 176.53 54834.05 88888.00 2013-06-01 16:48:22.750 152 12571.23 176.53 54834.05 88888.00 2013-06-01 16:48:22.875 152 12571.15 176.55 54834.03 88888.00 2013-06-01 16:48:23.000 152 12571.08 176.55 54834.00 88888.00 2013-06-01 16:48:23.125 152 12570.98 176.62 54834.03 88888.00 2013-06-01 16:48:23.250 152 12570.88 176.68 54834.05 88888.00 2013-06-01 16:48:23.375 152 12570.85 176.68 54834.05 88888.00 2013-06-01 16:48:23.500 152 12570.80 176.68 54834.03 88888.00 2013-06-01 16:48:23.625 152 12570.80 176.68 54834.00 88888.00 2013-06-01 16:48:23.750 152 12570.75 176.72 54834.03 88888.00 2013-06-01 16:48:23.875 152 12570.62 176.72 54834.05 88888.00 2013-06-01 16:48:24.000 152 12570.50 176.72 54834.05 88888.00 2013-06-01 16:48:24.125 152 12570.45 176.78 54834.10 88888.00 2013-06-01 16:48:24.250 152 12570.42 176.80 54834.07 88888.00 2013-06-01 16:48:24.375 152 12570.40 176.82 54834.03 88888.00 2013-06-01 16:48:24.500 152 12570.35 176.88 54834.03 88888.00 2013-06-01 16:48:24.625 152 12570.23 176.85 54834.00 88888.00 2013-06-01 16:48:24.750 152 12570.10 176.82 54834.00 88888.00 2013-06-01 16:48:24.875 152 12570.05 176.90 54834.00 88888.00 2013-06-01 16:48:25.000 152 12570.05 176.93 54834.00 88888.00 2013-06-01 16:48:25.125 152 12570.02 176.93 54833.97 88888.00 2013-06-01 16:48:25.250 152 12569.92 176.90 54833.95 88888.00 2013-06-01 16:48:25.375 152 12569.88 176.97 54833.95 88888.00 2013-06-01 16:48:25.500 152 12569.80 177.03 54833.95 88888.00 2013-06-01 16:48:25.625 152 12569.70 177.10 54833.97 88888.00 2013-06-01 16:48:25.750 152 12569.62 177.10 54833.97 88888.00 2013-06-01 16:48:25.875 152 12569.60 177.15 54833.95 88888.00 2013-06-01 16:48:26.000 152 12569.52 177.20 54833.90 88888.00 2013-06-01 16:48:26.125 152 12569.38 177.18 54833.88 88888.00 2013-06-01 16:48:26.250 152 12569.27 177.18 54833.85 88888.00 2013-06-01 16:48:26.375 152 12569.33 177.22 54833.85 88888.00 2013-06-01 16:48:26.500 152 12569.25 177.30 54833.88 88888.00 2013-06-01 16:48:26.625 152 12569.17 177.38 54833.85 88888.00 2013-06-01 16:48:26.750 152 12569.08 177.40 54833.85 88888.00 2013-06-01 16:48:26.875 152 12569.05 177.40 54833.85 88888.00 2013-06-01 16:48:27.000 152 12568.95 177.43 54833.78 88888.00 2013-06-01 16:48:27.125 152 12568.92 177.50 54833.75 88888.00 2013-06-01 16:48:27.250 152 12568.90 177.55 54833.78 88888.00 2013-06-01 16:48:27.375 152 12568.88 177.55 54833.75 88888.00 2013-06-01 16:48:27.500 152 12568.77 177.60 54833.75 88888.00 2013-06-01 16:48:27.625 152 12568.70 177.65 54833.72 88888.00 2013-06-01 16:48:27.750 152 12568.65 177.70 54833.70 88888.00 2013-06-01 16:48:27.875 152 12568.65 177.72 54833.70 88888.00 2013-06-01 16:48:28.000 152 12568.55 177.78 54833.70 88888.00 2013-06-01 16:48:28.125 152 12568.48 177.85 54833.68 88888.00 2013-06-01 16:48:28.250 152 12568.42 177.90 54833.68 88888.00 2013-06-01 16:48:28.375 152 12568.45 178.00 54833.68 88888.00 2013-06-01 16:48:28.500 152 12568.40 178.05 54833.65 88888.00 2013-06-01 16:48:28.625 152 12568.33 178.05 54833.62 88888.00 2013-06-01 16:48:28.750 152 12568.23 178.05 54833.60 88888.00 2013-06-01 16:48:28.875 152 12568.08 178.05 54833.55 88888.00 2013-06-01 16:48:29.000 152 12568.02 178.07 54833.55 88888.00 2013-06-01 16:48:29.125 152 12568.05 178.18 54833.55 88888.00 2013-06-01 16:48:29.250 152 12567.90 178.18 54833.50 88888.00 2013-06-01 16:48:29.375 152 12567.88 178.25 54833.47 88888.00 2013-06-01 16:48:29.500 152 12567.95 178.32 54833.50 88888.00 2013-06-01 16:48:29.625 152 12567.92 178.38 54833.47 88888.00 2013-06-01 16:48:29.750 152 12567.80 178.38 54833.43 88888.00 2013-06-01 16:48:29.875 152 12567.70 178.40 54833.40 88888.00 2013-06-01 16:48:30.000 152 12567.62 178.40 54833.43 88888.00 2013-06-01 16:48:30.125 152 12567.62 178.45 54833.43 88888.00 2013-06-01 16:48:30.250 152 12567.62 178.55 54833.43 88888.00 2013-06-01 16:48:30.375 152 12567.65 178.62 54833.40 88888.00 2013-06-01 16:48:30.500 152 12567.62 178.72 54833.40 88888.00 2013-06-01 16:48:30.625 152 12567.55 178.78 54833.38 88888.00 2013-06-01 16:48:30.750 152 12567.52 178.80 54833.38 88888.00 2013-06-01 16:48:30.875 152 12567.48 178.82 54833.32 88888.00 2013-06-01 16:48:31.000 152 12567.40 178.82 54833.28 88888.00 2013-06-01 16:48:31.125 152 12567.33 178.95 54833.25 88888.00 2013-06-01 16:48:31.250 152 12567.30 178.97 54833.22 88888.00 2013-06-01 16:48:31.375 152 12567.33 179.03 54833.20 88888.00 2013-06-01 16:48:31.500 152 12567.27 179.10 54833.22 88888.00 2013-06-01 16:48:31.625 152 12567.17 179.12 54833.15 88888.00 2013-06-01 16:48:31.750 152 12567.15 179.15 54833.10 88888.00 2013-06-01 16:48:31.875 152 12567.23 179.22 54833.15 88888.00 2013-06-01 16:48:32.000 152 12567.17 179.25 54833.10 88888.00 2013-06-01 16:48:32.125 152 12567.12 179.35 54833.07 88888.00 2013-06-01 16:48:32.250 152 12567.08 179.43 54833.07 88888.00 2013-06-01 16:48:32.375 152 12567.12 179.43 54833.00 88888.00 2013-06-01 16:48:32.500 152 12567.08 179.47 54832.97 88888.00 2013-06-01 16:48:32.625 152 12567.10 179.50 54832.97 88888.00 2013-06-01 16:48:32.750 152 12567.08 179.55 54832.95 88888.00 2013-06-01 16:48:32.875 152 12567.05 179.65 54832.95 88888.00 2013-06-01 16:48:33.000 152 12567.10 179.75 54832.95 88888.00 2013-06-01 16:48:33.125 152 12567.15 179.85 54832.95 88888.00 2013-06-01 16:48:33.250 152 12567.08 179.82 54832.88 88888.00 2013-06-01 16:48:33.375 152 12567.08 179.85 54832.85 88888.00 2013-06-01 16:48:33.500 152 12567.02 179.93 54832.85 88888.00 2013-06-01 16:48:33.625 152 12567.02 179.95 54832.82 88888.00 2013-06-01 16:48:33.750 152 12567.05 179.97 54832.78 88888.00 2013-06-01 16:48:33.875 152 12567.02 180.00 54832.72 88888.00 2013-06-01 16:48:34.000 152 12566.92 180.05 54832.72 88888.00 2013-06-01 16:48:34.125 152 12567.00 180.15 54832.75 88888.00 2013-06-01 16:48:34.250 152 12567.00 180.22 54832.70 88888.00 2013-06-01 16:48:34.375 152 12566.98 180.28 54832.68 88888.00 2013-06-01 16:48:34.500 152 12567.00 180.30 54832.62 88888.00 2013-06-01 16:48:34.625 152 12567.08 180.35 54832.60 88888.00 2013-06-01 16:48:34.750 152 12567.02 180.43 54832.60 88888.00 2013-06-01 16:48:34.875 152 12567.05 180.50 54832.55 88888.00 2013-06-01 16:48:35.000 152 12567.12 180.57 54832.55 88888.00 2013-06-01 16:48:35.125 152 12567.10 180.62 54832.53 88888.00 2013-06-01 16:48:35.250 152 12567.05 180.65 54832.47 88888.00 2013-06-01 16:48:35.375 152 12567.12 180.70 54832.45 88888.00 2013-06-01 16:48:35.500 152 12567.12 180.72 54832.38 88888.00 2013-06-01 16:48:35.625 152 12567.15 180.80 54832.38 88888.00 2013-06-01 16:48:35.750 152 12567.12 180.82 54832.35 88888.00 2013-06-01 16:48:35.875 152 12567.15 180.88 54832.32 88888.00 2013-06-01 16:48:36.000 152 12567.17 180.95 54832.25 88888.00 2013-06-01 16:48:36.125 152 12567.12 180.97 54832.20 88888.00 2013-06-01 16:48:36.250 152 12567.12 181.05 54832.20 88888.00 2013-06-01 16:48:36.375 152 12567.15 181.07 54832.20 88888.00 2013-06-01 16:48:36.500 152 12567.17 181.12 54832.15 88888.00 2013-06-01 16:48:36.625 152 12567.20 181.18 54832.12 88888.00 2013-06-01 16:48:36.750 152 12567.20 181.22 54832.10 88888.00 2013-06-01 16:48:36.875 152 12567.23 181.30 54832.10 88888.00 2013-06-01 16:48:37.000 152 12567.23 181.35 54832.05 88888.00 2013-06-01 16:48:37.125 152 12567.20 181.40 54832.05 88888.00 2013-06-01 16:48:37.250 152 12567.25 181.45 54832.05 88888.00 2013-06-01 16:48:37.375 152 12567.33 181.53 54832.00 88888.00 2013-06-01 16:48:37.500 152 12567.30 181.53 54831.97 88888.00 2013-06-01 16:48:37.625 152 12567.35 181.57 54831.97 88888.00 2013-06-01 16:48:37.750 152 12567.38 181.65 54831.95 88888.00 2013-06-01 16:48:37.875 152 12567.35 181.62 54831.90 88888.00 2013-06-01 16:48:38.000 152 12567.27 181.65 54831.85 88888.00 2013-06-01 16:48:38.125 152 12567.30 181.72 54831.85 88888.00 2013-06-01 16:48:38.250 152 12567.33 181.80 54831.85 88888.00 2013-06-01 16:48:38.375 152 12567.33 181.85 54831.80 88888.00 2013-06-01 16:48:38.500 152 12567.25 181.85 54831.75 88888.00 2013-06-01 16:48:38.625 152 12567.30 181.93 54831.75 88888.00 2013-06-01 16:48:38.750 152 12567.40 181.97 54831.72 88888.00 2013-06-01 16:48:38.875 152 12567.40 182.03 54831.72 88888.00 2013-06-01 16:48:39.000 152 12567.38 182.05 54831.65 88888.00 2013-06-01 16:48:39.125 152 12567.40 182.07 54831.62 88888.00 2013-06-01 16:48:39.250 152 12567.48 182.12 54831.57 88888.00 2013-06-01 16:48:39.375 152 12567.48 182.15 54831.53 88888.00 2013-06-01 16:48:39.500 152 12567.48 182.20 54831.50 88888.00 2013-06-01 16:48:39.625 152 12567.50 182.25 54831.50 88888.00 2013-06-01 16:48:39.750 152 12567.52 182.32 54831.47 88888.00 2013-06-01 16:48:39.875 152 12567.62 182.38 54831.45 88888.00 2013-06-01 16:48:40.000 152 12567.67 182.38 54831.40 88888.00 2013-06-01 16:48:40.125 152 12567.60 182.35 54831.35 88888.00 2013-06-01 16:48:40.250 152 12567.58 182.38 54831.32 88888.00 2013-06-01 16:48:40.375 152 12567.60 182.45 54831.32 88888.00 2013-06-01 16:48:40.500 152 12567.67 182.47 54831.30 88888.00 2013-06-01 16:48:40.625 152 12567.73 182.50 54831.28 88888.00 2013-06-01 16:48:40.750 152 12567.80 182.57 54831.28 88888.00 2013-06-01 16:48:40.875 152 12567.80 182.62 54831.25 88888.00 2013-06-01 16:48:41.000 152 12567.77 182.68 54831.20 88888.00 2013-06-01 16:48:41.125 152 12567.77 182.68 54831.18 88888.00 2013-06-01 16:48:41.250 152 12567.77 182.70 54831.15 88888.00 2013-06-01 16:48:41.375 152 12567.88 182.75 54831.15 88888.00 2013-06-01 16:48:41.500 152 12567.90 182.80 54831.12 88888.00 2013-06-01 16:48:41.625 152 12567.92 182.80 54831.07 88888.00 2013-06-01 16:48:41.750 152 12567.98 182.78 54831.03 88888.00 2013-06-01 16:48:41.875 152 12567.98 182.80 54831.00 88888.00 2013-06-01 16:48:42.000 152 12567.92 182.82 54830.95 88888.00 2013-06-01 16:48:42.125 152 12567.92 182.88 54830.95 88888.00 2013-06-01 16:48:42.250 152 12568.00 182.90 54830.90 88888.00 2013-06-01 16:48:42.375 152 12568.00 182.93 54830.88 88888.00 2013-06-01 16:48:42.500 152 12567.98 182.97 54830.85 88888.00 2013-06-01 16:48:42.625 152 12568.05 183.07 54830.82 88888.00 2013-06-01 16:48:42.750 152 12568.10 183.07 54830.80 88888.00 2013-06-01 16:48:42.875 152 12568.05 183.07 54830.78 88888.00 2013-06-01 16:48:43.000 152 12568.00 183.10 54830.72 88888.00 2013-06-01 16:48:43.125 152 12567.95 183.12 54830.72 88888.00 2013-06-01 16:48:43.250 152 12568.00 183.15 54830.72 88888.00 2013-06-01 16:48:43.375 152 12568.12 183.18 54830.70 88888.00 2013-06-01 16:48:43.500 152 12568.17 183.22 54830.68 88888.00 2013-06-01 16:48:43.625 152 12568.12 183.28 54830.68 88888.00 2013-06-01 16:48:43.750 152 12568.20 183.32 54830.65 88888.00 2013-06-01 16:48:43.875 152 12568.23 183.38 54830.62 88888.00 2013-06-01 16:48:44.000 152 12568.25 183.38 54830.53 88888.00 2013-06-01 16:48:44.125 152 12568.20 183.35 54830.50 88888.00 2013-06-01 16:48:44.250 152 12568.12 183.43 54830.50 88888.00 2013-06-01 16:48:44.375 152 12568.20 183.50 54830.47 88888.00 2013-06-01 16:48:44.500 152 12568.17 183.50 54830.45 88888.00 2013-06-01 16:48:44.625 152 12568.12 183.53 54830.40 88888.00 2013-06-01 16:48:44.750 152 12568.15 183.55 54830.40 88888.00 2013-06-01 16:48:44.875 152 12568.17 183.60 54830.43 88888.00 2013-06-01 16:48:45.000 152 12568.17 183.60 54830.38 88888.00 2013-06-01 16:48:45.125 152 12568.15 183.60 54830.32 88888.00 2013-06-01 16:48:45.250 152 12568.10 183.57 54830.32 88888.00 2013-06-01 16:48:45.375 152 12568.20 183.65 54830.30 88888.00 2013-06-01 16:48:45.500 152 12568.23 183.70 54830.28 88888.00 2013-06-01 16:48:45.625 152 12568.20 183.72 54830.28 88888.00 2013-06-01 16:48:45.750 152 12568.20 183.80 54830.28 88888.00 2013-06-01 16:48:45.875 152 12568.17 183.78 54830.25 88888.00 2013-06-01 16:48:46.000 152 12568.17 183.80 54830.20 88888.00 2013-06-01 16:48:46.125 152 12568.17 183.80 54830.18 88888.00 2013-06-01 16:48:46.250 152 12568.05 183.78 54830.12 88888.00 2013-06-01 16:48:46.375 152 12568.08 183.82 54830.10 88888.00 2013-06-01 16:48:46.500 152 12568.10 183.93 54830.12 88888.00 2013-06-01 16:48:46.625 152 12568.15 183.97 54830.10 88888.00 2013-06-01 16:48:46.750 152 12568.17 184.00 54830.10 88888.00 2013-06-01 16:48:46.875 152 12568.17 184.00 54830.10 88888.00 2013-06-01 16:48:47.000 152 12568.25 184.03 54830.05 88888.00 2013-06-01 16:48:47.125 152 12568.27 184.05 54830.03 88888.00 2013-06-01 16:48:47.250 152 12568.17 184.03 54829.97 88888.00 2013-06-01 16:48:47.375 152 12568.15 184.05 54829.95 88888.00 2013-06-01 16:48:47.500 152 12568.12 184.10 54829.95 88888.00 2013-06-01 16:48:47.625 152 12568.08 184.15 54829.95 88888.00 2013-06-01 16:48:47.750 152 12568.12 184.15 54829.90 88888.00 2013-06-01 16:48:47.875 152 12568.10 184.20 54829.93 88888.00 2013-06-01 16:48:48.000 152 12568.08 184.25 54829.90 88888.00 2013-06-01 16:48:48.125 152 12568.05 184.25 54829.90 88888.00 2013-06-01 16:48:48.250 152 12568.05 184.25 54829.88 88888.00 2013-06-01 16:48:48.375 152 12568.08 184.30 54829.82 88888.00 2013-06-01 16:48:48.500 152 12568.02 184.32 54829.80 88888.00 2013-06-01 16:48:48.625 152 12567.98 184.32 54829.82 88888.00 2013-06-01 16:48:48.750 152 12567.98 184.38 54829.82 88888.00 2013-06-01 16:48:48.875 152 12568.00 184.43 54829.80 88888.00 2013-06-01 16:48:49.000 152 12568.00 184.45 54829.78 88888.00 2013-06-01 16:48:49.125 152 12567.95 184.43 54829.72 88888.00 2013-06-01 16:48:49.250 152 12567.83 184.40 54829.70 88888.00 2013-06-01 16:48:49.375 152 12567.83 184.50 54829.70 88888.00 2013-06-01 16:48:49.500 152 12567.88 184.55 54829.68 88888.00 2013-06-01 16:48:49.625 152 12567.80 184.55 54829.68 88888.00 2013-06-01 16:48:49.750 152 12567.75 184.57 54829.65 88888.00 2013-06-01 16:48:49.875 152 12567.70 184.60 54829.65 88888.00 2013-06-01 16:48:50.000 152 12567.67 184.62 54829.62 88888.00 2013-06-01 16:48:50.125 152 12567.67 184.65 54829.60 88888.00 2013-06-01 16:48:50.250 152 12567.73 184.70 54829.62 88888.00 2013-06-01 16:48:50.375 152 12567.67 184.70 54829.55 88888.00 2013-06-01 16:48:50.500 152 12567.52 184.72 54829.55 88888.00 2013-06-01 16:48:50.625 152 12567.52 184.78 54829.55 88888.00 2013-06-01 16:48:50.750 152 12567.50 184.82 54829.55 88888.00 2013-06-01 16:48:50.875 152 12567.48 184.80 54829.53 88888.00 2013-06-01 16:48:51.000 152 12567.50 184.82 54829.47 88888.00 2013-06-01 16:48:51.125 152 12567.50 184.88 54829.50 88888.00 2013-06-01 16:48:51.250 152 12567.48 184.85 54829.47 88888.00 2013-06-01 16:48:51.375 152 12567.50 184.95 54829.47 88888.00 2013-06-01 16:48:51.500 152 12567.50 185.00 54829.50 88888.00 2013-06-01 16:48:51.625 152 12567.48 185.03 54829.45 88888.00 2013-06-01 16:48:51.750 152 12567.38 185.03 54829.43 88888.00 2013-06-01 16:48:51.875 152 12567.35 185.12 54829.43 88888.00 2013-06-01 16:48:52.000 152 12567.35 185.18 54829.38 88888.00 2013-06-01 16:48:52.125 152 12567.33 185.20 54829.35 88888.00 2013-06-01 16:48:52.250 152 12567.25 185.20 54829.32 88888.00 2013-06-01 16:48:52.375 152 12567.23 185.22 54829.28 88888.00 2013-06-01 16:48:52.500 152 12567.20 185.20 54829.22 88888.00 2013-06-01 16:48:52.625 152 12567.17 185.28 54829.25 88888.00 2013-06-01 16:48:52.750 152 12567.17 185.35 54829.25 88888.00 2013-06-01 16:48:52.875 152 12567.23 185.40 54829.22 88888.00 2013-06-01 16:48:53.000 152 12567.15 185.43 54829.20 88888.00 2013-06-01 16:48:53.125 152 12567.10 185.47 54829.20 88888.00 2013-06-01 16:48:53.250 152 12567.08 185.53 54829.20 88888.00 2013-06-01 16:48:53.375 152 12567.12 185.57 54829.18 88888.00 2013-06-01 16:48:53.500 152 12567.10 185.62 54829.18 88888.00 2013-06-01 16:48:53.625 152 12567.05 185.68 54829.18 88888.00 2013-06-01 16:48:53.750 152 12567.00 185.72 54829.15 88888.00 2013-06-01 16:48:53.875 152 12566.95 185.75 54829.10 88888.00 2013-06-01 16:48:54.000 152 12566.85 185.78 54829.05 88888.00 2013-06-01 16:48:54.125 152 12566.85 185.82 54829.07 88888.00 2013-06-01 16:48:54.250 152 12566.85 185.88 54829.10 88888.00 2013-06-01 16:48:54.375 152 12566.83 185.93 54829.07 88888.00 2013-06-01 16:48:54.500 152 12566.73 185.97 54829.05 88888.00 2013-06-01 16:48:54.625 152 12566.65 186.03 54829.03 88888.00 2013-06-01 16:48:54.750 152 12566.70 186.05 54829.00 88888.00 2013-06-01 16:48:54.875 152 12566.70 186.07 54828.95 88888.00 2013-06-01 16:48:55.000 152 12566.65 186.12 54828.93 88888.00 2013-06-01 16:48:55.125 152 12566.58 186.20 54828.95 88888.00 2013-06-01 16:48:55.250 152 12566.52 186.22 54828.93 88888.00 2013-06-01 16:48:55.375 152 12566.58 186.28 54828.90 88888.00 2013-06-01 16:48:55.500 152 12566.55 186.32 54828.88 88888.00 2013-06-01 16:48:55.625 152 12566.50 186.35 54828.88 88888.00 2013-06-01 16:48:55.750 152 12566.42 186.38 54828.85 88888.00 2013-06-01 16:48:55.875 152 12566.35 186.40 54828.82 88888.00 2013-06-01 16:48:56.000 152 12566.33 186.47 54828.85 88888.00 2013-06-01 16:48:56.125 152 12566.35 186.55 54828.85 88888.00 2013-06-01 16:48:56.250 152 12566.27 186.57 54828.80 88888.00 2013-06-01 16:48:56.375 152 12566.25 186.60 54828.78 88888.00 2013-06-01 16:48:56.500 152 12566.20 186.68 54828.75 88888.00 2013-06-01 16:48:56.625 152 12566.23 186.68 54828.70 88888.00 2013-06-01 16:48:56.750 152 12566.27 186.78 54828.72 88888.00 2013-06-01 16:48:56.875 152 12566.23 186.85 54828.70 88888.00 2013-06-01 16:48:57.000 152 12566.10 186.88 54828.68 88888.00 2013-06-01 16:48:57.125 152 12566.05 186.93 54828.68 88888.00 2013-06-01 16:48:57.250 152 12565.98 187.00 54828.65 88888.00 2013-06-01 16:48:57.375 152 12565.98 187.00 54828.57 88888.00 2013-06-01 16:48:57.500 152 12565.95 187.07 54828.60 88888.00 2013-06-01 16:48:57.625 152 12565.95 187.15 54828.60 88888.00 2013-06-01 16:48:57.750 152 12565.88 187.18 54828.55 88888.00 2013-06-01 16:48:57.875 152 12565.85 187.22 54828.53 88888.00 2013-06-01 16:48:58.000 152 12565.88 187.25 54828.50 88888.00 2013-06-01 16:48:58.125 152 12565.85 187.30 54828.47 88888.00 2013-06-01 16:48:58.250 152 12565.77 187.35 54828.50 88888.00 2013-06-01 16:48:58.375 152 12565.70 187.40 54828.43 88888.00 2013-06-01 16:48:58.500 152 12565.65 187.45 54828.45 88888.00 2013-06-01 16:48:58.625 152 12565.62 187.50 54828.43 88888.00 2013-06-01 16:48:58.750 152 12565.60 187.55 54828.40 88888.00 2013-06-01 16:48:58.875 152 12565.60 187.62 54828.38 88888.00 2013-06-01 16:48:59.000 152 12565.60 187.62 54828.32 88888.00 2013-06-01 16:48:59.125 152 12565.62 187.70 54828.30 88888.00 2013-06-01 16:48:59.250 152 12565.58 187.75 54828.25 88888.00 2013-06-01 16:48:59.375 152 12565.55 187.82 54828.25 88888.00 2013-06-01 16:48:59.500 152 12565.52 187.90 54828.25 88888.00 2013-06-01 16:48:59.625 152 12565.55 187.97 54828.20 88888.00 2013-06-01 16:48:59.750 152 12565.50 188.03 54828.20 88888.00 2013-06-01 16:48:59.875 152 12565.45 188.05 54828.18 88888.00 2013-06-01 16:49:00.000 152 12565.40 188.05 54828.15 88888.00 2013-06-01 16:49:00.125 152 12565.38 188.15 54828.18 88888.00 2013-06-01 16:49:00.250 152 12565.30 188.25 54828.12 88888.00 2013-06-01 16:49:00.375 152 12565.27 188.28 54828.10 88888.00 2013-06-01 16:49:00.500 152 12565.25 188.38 54828.10 88888.00 2013-06-01 16:49:00.625 152 12565.23 188.45 54828.10 88888.00 2013-06-01 16:49:00.750 152 12565.10 188.53 54828.07 88888.00 2013-06-01 16:49:00.875 152 12565.08 188.57 54828.05 88888.00 2013-06-01 16:49:01.000 152 12565.10 188.60 54828.00 88888.00 2013-06-01 16:49:01.125 152 12565.12 188.70 54828.00 88888.00 2013-06-01 16:49:01.250 152 12565.10 188.72 54827.97 88888.00 2013-06-01 16:49:01.375 152 12565.05 188.80 54827.95 88888.00 2013-06-01 16:49:01.500 152 12564.95 188.85 54827.93 88888.00 2013-06-01 16:49:01.625 152 12564.95 188.88 54827.88 88888.00 2013-06-01 16:49:01.750 152 12564.92 188.95 54827.85 88888.00 2013-06-01 16:49:01.875 152 12564.92 189.03 54827.82 88888.00 2013-06-01 16:49:02.000 152 12564.92 189.07 54827.85 88888.00 2013-06-01 16:49:02.125 152 12564.85 189.15 54827.88 88888.00 2013-06-01 16:49:02.250 152 12564.88 189.28 54827.85 88888.00 2013-06-01 16:49:02.375 152 12564.90 189.30 54827.80 88888.00 2013-06-01 16:49:02.500 152 12564.88 189.35 54827.75 88888.00 2013-06-01 16:49:02.625 152 12564.83 189.43 54827.78 88888.00 2013-06-01 16:49:02.750 152 12564.95 189.55 54827.75 88888.00 2013-06-01 16:49:02.875 152 12565.02 189.60 54827.72 88888.00 2013-06-01 16:49:03.000 152 12564.98 189.62 54827.68 88888.00 2013-06-01 16:49:03.125 152 12564.92 189.65 54827.65 88888.00 2013-06-01 16:49:03.250 152 12564.92 189.75 54827.62 88888.00 2013-06-01 16:49:03.375 152 12564.92 189.80 54827.57 88888.00 2013-06-01 16:49:03.500 152 12564.92 189.88 54827.55 88888.00 2013-06-01 16:49:03.625 152 12564.88 189.93 54827.55 88888.00 2013-06-01 16:49:03.750 152 12564.83 190.00 54827.53 88888.00 2013-06-01 16:49:03.875 152 12564.77 190.07 54827.53 88888.00 2013-06-01 16:49:04.000 152 12564.75 190.15 54827.47 88888.00 2013-06-01 16:49:04.125 152 12564.85 190.32 54827.53 88888.00 2013-06-01 16:49:04.250 152 12564.88 190.40 54827.53 88888.00 2013-06-01 16:49:04.375 152 12564.88 190.45 54827.53 88888.00 2013-06-01 16:49:04.500 152 12564.85 190.45 54827.47 88888.00 2013-06-01 16:49:04.625 152 12564.90 190.57 54827.47 88888.00 2013-06-01 16:49:04.750 152 12564.92 190.62 54827.40 88888.00 2013-06-01 16:49:04.875 152 12564.88 190.68 54827.35 88888.00 2013-06-01 16:49:05.000 152 12564.85 190.72 54827.30 88888.00 2013-06-01 16:49:05.125 152 12564.88 190.82 54827.32 88888.00 2013-06-01 16:49:05.250 152 12564.85 190.95 54827.32 88888.00 2013-06-01 16:49:05.375 152 12564.85 191.00 54827.32 88888.00 2013-06-01 16:49:05.500 152 12564.88 191.07 54827.28 88888.00 2013-06-01 16:49:05.625 152 12564.88 191.12 54827.25 88888.00 2013-06-01 16:49:05.750 152 12564.85 191.18 54827.20 88888.00 2013-06-01 16:49:05.875 152 12564.85 191.20 54827.18 88888.00 2013-06-01 16:49:06.000 152 12564.90 191.25 54827.15 88888.00 2013-06-01 16:49:06.125 152 12564.95 191.28 54827.15 88888.00 2013-06-01 16:49:06.250 152 12564.92 191.38 54827.12 88888.00 2013-06-01 16:49:06.375 152 12564.95 191.45 54827.10 88888.00 2013-06-01 16:49:06.500 152 12564.92 191.55 54827.07 88888.00 2013-06-01 16:49:06.625 152 12564.92 191.62 54827.05 88888.00 2013-06-01 16:49:06.750 152 12564.98 191.70 54827.03 88888.00 2013-06-01 16:49:06.875 152 12564.95 191.78 54827.00 88888.00 2013-06-01 16:49:07.000 152 12564.95 191.82 54827.00 88888.00 2013-06-01 16:49:07.125 152 12564.98 191.90 54827.03 88888.00 2013-06-01 16:49:07.250 152 12564.98 191.90 54826.97 88888.00 2013-06-01 16:49:07.375 152 12565.08 192.00 54827.00 88888.00 2013-06-01 16:49:07.500 152 12565.08 192.07 54826.95 88888.00 2013-06-01 16:49:07.625 152 12565.02 192.10 54826.93 88888.00 2013-06-01 16:49:07.750 152 12565.00 192.12 54826.88 88888.00 2013-06-01 16:49:07.875 152 12565.02 192.22 54826.88 88888.00 2013-06-01 16:49:08.000 152 12565.08 192.30 54826.88 88888.00 2013-06-01 16:49:08.125 152 12565.15 192.28 54826.82 88888.00 2013-06-01 16:49:08.250 152 12565.17 192.35 54826.82 88888.00 2013-06-01 16:49:08.375 152 12565.30 192.43 54826.80 88888.00 2013-06-01 16:49:08.500 152 12565.33 192.45 54826.78 88888.00 2013-06-01 16:49:08.625 152 12565.27 192.50 54826.75 88888.00 2013-06-01 16:49:08.750 152 12565.25 192.60 54826.75 88888.00 2013-06-01 16:49:08.875 152 12565.25 192.65 54826.72 88888.00 2013-06-01 16:49:09.000 152 12565.27 192.68 54826.68 88888.00 2013-06-01 16:49:09.125 152 12565.38 192.75 54826.68 88888.00 2013-06-01 16:49:09.250 152 12565.35 192.78 54826.65 88888.00 2013-06-01 16:49:09.375 152 12565.38 192.80 54826.60 88888.00 2013-06-01 16:49:09.500 152 12565.35 192.80 54826.57 88888.00 2013-06-01 16:49:09.625 152 12565.35 192.85 54826.57 88888.00 2013-06-01 16:49:09.750 152 12565.40 192.97 54826.60 88888.00 2013-06-01 16:49:09.875 152 12565.45 193.03 54826.57 88888.00 2013-06-01 16:49:10.000 152 12565.48 193.07 54826.53 88888.00 2013-06-01 16:49:10.125 152 12565.50 193.10 54826.53 88888.00 2013-06-01 16:49:10.250 152 12565.48 193.20 54826.53 88888.00 2013-06-01 16:49:10.375 152 12565.52 193.22 54826.47 88888.00 2013-06-01 16:49:10.500 152 12565.58 193.25 54826.45 88888.00 2013-06-01 16:49:10.625 152 12565.67 193.30 54826.43 88888.00 2013-06-01 16:49:10.750 152 12565.67 193.35 54826.43 88888.00 2013-06-01 16:49:10.875 152 12565.67 193.38 54826.45 88888.00 2013-06-01 16:49:11.000 152 12565.70 193.38 54826.38 88888.00 2013-06-01 16:49:11.125 152 12565.77 193.45 54826.32 88888.00 2013-06-01 16:49:11.250 152 12565.77 193.47 54826.35 88888.00 2013-06-01 16:49:11.375 152 12565.80 193.55 54826.32 88888.00 2013-06-01 16:49:11.500 152 12565.83 193.60 54826.32 88888.00 2013-06-01 16:49:11.625 152 12565.77 193.65 54826.30 88888.00 2013-06-01 16:49:11.750 152 12565.83 193.70 54826.28 88888.00 2013-06-01 16:49:11.875 152 12565.90 193.75 54826.22 88888.00 2013-06-01 16:49:12.000 152 12565.88 193.70 54826.20 88888.00 2013-06-01 16:49:12.125 152 12565.85 193.72 54826.20 88888.00 2013-06-01 16:49:12.250 152 12565.88 193.82 54826.25 88888.00 2013-06-01 16:49:12.375 152 12565.98 193.90 54826.22 88888.00 2013-06-01 16:49:12.500 152 12565.98 193.93 54826.18 88888.00 2013-06-01 16:49:12.625 152 12565.98 193.93 54826.18 88888.00 2013-06-01 16:49:12.750 152 12566.05 193.93 54826.15 88888.00 2013-06-01 16:49:12.875 152 12566.08 193.90 54826.07 88888.00 2013-06-01 16:49:13.000 152 12566.10 193.90 54826.05 88888.00 2013-06-01 16:49:13.125 152 12566.15 193.90 54826.05 88888.00 2013-06-01 16:49:13.250 152 12566.12 193.95 54826.03 88888.00 2013-06-01 16:49:13.375 152 12566.15 194.00 54825.97 88888.00 2013-06-01 16:49:13.500 152 12566.25 194.05 54825.97 88888.00 2013-06-01 16:49:13.625 152 12566.33 194.10 54825.97 88888.00 2013-06-01 16:49:13.750 152 12566.40 194.10 54825.95 88888.00 2013-06-01 16:49:13.875 152 12566.42 194.07 54825.95 88888.00 2013-06-01 16:49:14.000 152 12566.48 194.12 54825.93 88888.00 2013-06-01 16:49:14.125 152 12566.45 194.15 54825.90 88888.00 2013-06-01 16:49:14.250 152 12566.48 194.15 54825.88 88888.00 2013-06-01 16:49:14.375 152 12566.52 194.20 54825.85 88888.00 2013-06-01 16:49:14.500 152 12566.60 194.20 54825.88 88888.00 2013-06-01 16:49:14.625 152 12566.67 194.20 54825.82 88888.00 2013-06-01 16:49:14.750 152 12566.75 194.25 54825.78 88888.00 2013-06-01 16:49:14.875 152 12566.77 194.22 54825.78 88888.00 2013-06-01 16:49:15.000 152 12566.75 194.20 54825.70 88888.00 2013-06-01 16:49:15.125 152 12566.83 194.22 54825.70 88888.00 2013-06-01 16:49:15.250 152 12566.95 194.22 54825.70 88888.00 2013-06-01 16:49:15.375 152 12567.08 194.28 54825.70 88888.00 2013-06-01 16:49:15.500 152 12567.12 194.35 54825.68 88888.00 2013-06-01 16:49:15.625 152 12567.17 194.35 54825.68 88888.00 2013-06-01 16:49:15.750 152 12567.23 194.30 54825.60 88888.00 2013-06-01 16:49:15.875 152 12567.25 194.25 54825.57 88888.00 2013-06-01 16:49:16.000 152 12567.27 194.28 54825.57 88888.00 2013-06-01 16:49:16.125 152 12567.35 194.28 54825.55 88888.00 2013-06-01 16:49:16.250 152 12567.45 194.30 54825.55 88888.00 2013-06-01 16:49:16.375 152 12567.58 194.32 54825.55 88888.00 2013-06-01 16:49:16.500 152 12567.60 194.30 54825.47 88888.00 2013-06-01 16:49:16.625 152 12567.60 194.28 54825.43 88888.00 2013-06-01 16:49:16.750 152 12567.65 194.28 54825.43 88888.00 2013-06-01 16:49:16.875 152 12567.75 194.25 54825.38 88888.00 2013-06-01 16:49:17.000 152 12567.85 194.25 54825.38 88888.00 2013-06-01 16:49:17.125 152 12567.98 194.28 54825.38 88888.00 2013-06-01 16:49:17.250 152 12568.02 194.25 54825.35 88888.00 2013-06-01 16:49:17.375 152 12568.12 194.25 54825.28 88888.00 2013-06-01 16:49:17.500 152 12568.20 194.20 54825.22 88888.00 2013-06-01 16:49:17.625 152 12568.27 194.20 54825.22 88888.00 2013-06-01 16:49:17.750 152 12568.42 194.20 54825.22 88888.00 2013-06-01 16:49:17.875 152 12568.52 194.18 54825.18 88888.00 2013-06-01 16:49:18.000 152 12568.58 194.18 54825.15 88888.00 2013-06-01 16:49:18.125 152 12568.70 194.20 54825.15 88888.00 2013-06-01 16:49:18.250 152 12568.80 194.18 54825.12 88888.00 2013-06-01 16:49:18.375 152 12568.95 194.12 54825.12 88888.00 2013-06-01 16:49:18.500 152 12569.00 194.12 54825.07 88888.00 2013-06-01 16:49:18.625 152 12569.15 194.15 54825.07 88888.00 2013-06-01 16:49:18.750 152 12569.33 194.15 54825.05 88888.00 2013-06-01 16:49:18.875 152 12569.40 194.12 54825.00 88888.00 2013-06-01 16:49:19.000 152 12569.50 194.07 54824.93 88888.00 2013-06-01 16:49:19.125 152 12569.65 194.10 54824.95 88888.00 2013-06-01 16:49:19.250 152 12569.67 194.07 54824.95 88888.00 2013-06-01 16:49:19.375 152 12569.80 194.07 54824.88 88888.00 2013-06-01 16:49:19.500 152 12569.95 194.10 54824.85 88888.00 2013-06-01 16:49:19.625 152 12570.12 194.07 54824.82 88888.00 2013-06-01 16:49:19.750 152 12570.20 194.10 54824.78 88888.00 2013-06-01 16:49:19.875 152 12570.27 194.05 54824.75 88888.00 2013-06-01 16:49:20.000 152 12570.38 194.07 54824.72 88888.00 2013-06-01 16:49:20.125 152 12570.50 194.05 54824.72 88888.00 2013-06-01 16:49:20.250 152 12570.55 193.97 54824.68 88888.00 2013-06-01 16:49:20.375 152 12570.70 193.95 54824.62 88888.00 2013-06-01 16:49:20.500 152 12570.92 194.00 54824.62 88888.00 2013-06-01 16:49:20.625 152 12571.05 193.97 54824.57 88888.00 2013-06-01 16:49:20.750 152 12571.15 193.93 54824.53 88888.00 2013-06-01 16:49:20.875 152 12571.27 193.95 54824.53 88888.00 2013-06-01 16:49:21.000 152 12571.42 193.97 54824.53 88888.00 2013-06-01 16:49:21.125 152 12571.58 193.95 54824.47 88888.00 2013-06-01 16:49:21.250 152 12571.70 193.88 54824.40 88888.00 2013-06-01 16:49:21.375 152 12571.88 193.93 54824.40 88888.00 2013-06-01 16:49:21.500 152 12572.08 193.97 54824.40 88888.00 2013-06-01 16:49:21.625 152 12572.27 193.97 54824.38 88888.00 2013-06-01 16:49:21.750 152 12572.48 193.88 54824.30 88888.00 2013-06-01 16:49:21.875 152 12572.58 193.82 54824.25 88888.00 2013-06-01 16:49:22.000 152 12572.67 193.80 54824.22 88888.00 2013-06-01 16:49:22.125 152 12572.77 193.82 54824.18 88888.00 2013-06-01 16:49:22.250 152 12572.88 193.80 54824.10 88888.00 2013-06-01 16:49:22.375 152 12573.08 193.80 54824.07 88888.00 2013-06-01 16:49:22.500 152 12573.25 193.80 54824.07 88888.00 2013-06-01 16:49:22.625 152 12573.48 193.88 54824.07 88888.00 2013-06-01 16:49:22.750 152 12573.62 193.88 54824.07 88888.00 2013-06-01 16:49:22.875 152 12573.70 193.80 54824.00 88888.00 2013-06-01 16:49:23.000 152 12573.75 193.75 54823.93 88888.00 2013-06-01 16:49:23.125 152 12573.88 193.75 54823.93 88888.00 2013-06-01 16:49:23.250 152 12574.15 193.78 54823.93 88888.00 2013-06-01 16:49:23.375 152 12574.33 193.80 54823.90 88888.00 2013-06-01 16:49:23.500 152 12574.45 193.82 54823.88 88888.00 2013-06-01 16:49:23.625 152 12574.50 193.80 54823.85 88888.00 2013-06-01 16:49:23.750 152 12574.65 193.78 54823.78 88888.00 2013-06-01 16:49:23.875 152 12574.75 193.78 54823.75 88888.00 2013-06-01 16:49:24.000 152 12574.90 193.82 54823.72 88888.00 2013-06-01 16:49:24.125 152 12575.12 193.82 54823.70 88888.00 2013-06-01 16:49:24.250 152 12575.25 193.80 54823.68 88888.00 2013-06-01 16:49:24.375 152 12575.38 193.80 54823.65 88888.00 2013-06-01 16:49:24.500 152 12575.55 193.80 54823.62 88888.00 2013-06-01 16:49:24.625 152 12575.70 193.80 54823.60 88888.00 2013-06-01 16:49:24.750 152 12575.83 193.80 54823.57 88888.00 2013-06-01 16:49:24.875 152 12575.92 193.80 54823.55 88888.00 2013-06-01 16:49:25.000 152 12576.05 193.75 54823.50 88888.00 2013-06-01 16:49:25.125 152 12576.17 193.75 54823.43 88888.00 2013-06-01 16:49:25.250 152 12576.23 193.78 54823.45 88888.00 2013-06-01 16:49:25.375 152 12576.40 193.80 54823.40 88888.00 2013-06-01 16:49:25.500 152 12576.58 193.78 54823.35 88888.00 2013-06-01 16:49:25.625 152 12576.73 193.75 54823.32 88888.00 2013-06-01 16:49:25.750 152 12576.83 193.78 54823.32 88888.00 2013-06-01 16:49:25.875 152 12576.95 193.82 54823.32 88888.00 2013-06-01 16:49:26.000 152 12577.05 193.82 54823.30 88888.00 2013-06-01 16:49:26.125 152 12577.17 193.82 54823.28 88888.00 2013-06-01 16:49:26.250 152 12577.23 193.80 54823.28 88888.00 2013-06-01 16:49:26.375 152 12577.35 193.85 54823.25 88888.00 2013-06-01 16:49:26.500 152 12577.45 193.82 54823.20 88888.00 2013-06-01 16:49:26.625 152 12577.55 193.82 54823.18 88888.00 2013-06-01 16:49:26.750 152 12577.65 193.82 54823.15 88888.00 2013-06-01 16:49:26.875 152 12577.70 193.82 54823.12 88888.00 2013-06-01 16:49:27.000 152 12577.80 193.80 54823.10 88888.00 2013-06-01 16:49:27.125 152 12577.95 193.85 54823.12 88888.00 2013-06-01 16:49:27.250 152 12578.05 193.85 54823.10 88888.00 2013-06-01 16:49:27.375 152 12578.15 193.85 54823.07 88888.00 2013-06-01 16:49:27.500 152 12578.23 193.82 54823.03 88888.00 2013-06-01 16:49:27.625 152 12578.20 193.78 54822.95 88888.00 2013-06-01 16:49:27.750 152 12578.23 193.82 54822.95 88888.00 2013-06-01 16:49:27.875 152 12578.33 193.85 54822.95 88888.00 2013-06-01 16:49:28.000 152 12578.40 193.88 54822.95 88888.00 2013-06-01 16:49:28.125 152 12578.48 193.85 54822.90 88888.00 2013-06-01 16:49:28.250 152 12578.45 193.78 54822.88 88888.00 2013-06-01 16:49:28.375 152 12578.60 193.82 54822.82 88888.00 2013-06-01 16:49:28.500 152 12578.65 193.90 54822.82 88888.00 2013-06-01 16:49:28.625 152 12578.70 193.90 54822.80 88888.00 2013-06-01 16:49:28.750 152 12578.80 193.97 54822.82 88888.00 2013-06-01 16:49:28.875 152 12578.83 193.95 54822.82 88888.00 2013-06-01 16:49:29.000 152 12578.83 193.95 54822.80 88888.00 2013-06-01 16:49:29.125 152 12578.88 193.97 54822.78 88888.00 2013-06-01 16:49:29.250 152 12578.83 193.97 54822.78 88888.00 2013-06-01 16:49:29.375 152 12578.92 194.00 54822.78 88888.00 2013-06-01 16:49:29.500 152 12579.00 194.00 54822.78 88888.00 2013-06-01 16:49:29.625 152 12579.00 194.05 54822.78 88888.00 2013-06-01 16:49:29.750 152 12579.08 194.10 54822.78 88888.00 2013-06-01 16:49:29.875 152 12579.05 194.03 54822.72 88888.00 2013-06-01 16:49:30.000 152 12579.02 194.00 54822.68 88888.00 2013-06-01 16:49:30.125 152 12579.00 194.03 54822.68 88888.00 2013-06-01 16:49:30.250 152 12579.00 194.03 54822.70 88888.00 2013-06-01 16:49:30.375 152 12579.05 194.05 54822.65 88888.00 2013-06-01 16:49:30.500 152 12579.05 194.05 54822.65 88888.00 2013-06-01 16:49:30.625 152 12579.05 194.07 54822.68 88888.00 2013-06-01 16:49:30.750 152 12578.98 194.10 54822.65 88888.00 2013-06-01 16:49:30.875 152 12579.08 194.10 54822.65 88888.00 2013-06-01 16:49:31.000 152 12579.12 194.10 54822.65 88888.00 2013-06-01 16:49:31.125 152 12579.10 194.12 54822.68 88888.00 2013-06-01 16:49:31.250 152 12579.12 194.15 54822.70 88888.00 2013-06-01 16:49:31.375 152 12579.17 194.18 54822.68 88888.00 2013-06-01 16:49:31.500 152 12579.12 194.18 54822.68 88888.00 2013-06-01 16:49:31.625 152 12579.08 194.22 54822.68 88888.00 2013-06-01 16:49:31.750 152 12579.08 194.25 54822.70 88888.00 2013-06-01 16:49:31.875 152 12579.12 194.22 54822.68 88888.00 2013-06-01 16:49:32.000 152 12579.15 194.22 54822.65 88888.00 2013-06-01 16:49:32.125 152 12579.10 194.22 54822.68 88888.00 2013-06-01 16:49:32.250 152 12579.05 194.20 54822.68 88888.00 2013-06-01 16:49:32.375 152 12579.05 194.25 54822.68 88888.00 2013-06-01 16:49:32.500 152 12578.98 194.25 54822.68 88888.00 2013-06-01 16:49:32.625 152 12578.95 194.22 54822.65 88888.00 2013-06-01 16:49:32.750 152 12579.00 194.22 54822.65 88888.00 2013-06-01 16:49:32.875 152 12579.10 194.30 54822.68 88888.00 2013-06-01 16:49:33.000 152 12579.10 194.32 54822.68 88888.00 2013-06-01 16:49:33.125 152 12578.95 194.30 54822.65 88888.00 2013-06-01 16:49:33.250 152 12578.88 194.25 54822.68 88888.00 2013-06-01 16:49:33.375 152 12578.90 194.30 54822.70 88888.00 2013-06-01 16:49:33.500 152 12578.90 194.32 54822.70 88888.00 2013-06-01 16:49:33.625 152 12578.88 194.32 54822.70 88888.00 2013-06-01 16:49:33.750 152 12578.85 194.32 54822.68 88888.00 2013-06-01 16:49:33.875 152 12578.80 194.32 54822.70 88888.00 2013-06-01 16:49:34.000 152 12578.70 194.35 54822.75 88888.00 2013-06-01 16:49:34.125 152 12578.65 194.38 54822.72 88888.00 2013-06-01 16:49:34.250 152 12578.60 194.35 54822.72 88888.00 2013-06-01 16:49:34.375 152 12578.58 194.35 54822.75 88888.00 2013-06-01 16:49:34.500 152 12578.55 194.40 54822.78 88888.00 2013-06-01 16:49:34.625 152 12578.55 194.40 54822.78 88888.00 2013-06-01 16:49:34.750 152 12578.50 194.38 54822.72 88888.00 2013-06-01 16:49:34.875 152 12578.42 194.38 54822.75 88888.00 2013-06-01 16:49:35.000 152 12578.38 194.40 54822.75 88888.00 2013-06-01 16:49:35.125 152 12578.38 194.38 54822.78 88888.00 2013-06-01 16:49:35.250 152 12578.33 194.38 54822.80 88888.00 2013-06-01 16:49:35.375 152 12578.35 194.40 54822.80 88888.00 2013-06-01 16:49:35.500 152 12578.30 194.38 54822.75 88888.00 2013-06-01 16:49:35.625 152 12578.27 194.40 54822.82 88888.00 2013-06-01 16:49:35.750 152 12578.30 194.43 54822.82 88888.00 2013-06-01 16:49:35.875 152 12578.27 194.45 54822.82 88888.00 2013-06-01 16:49:36.000 152 12578.25 194.45 54822.80 88888.00 2013-06-01 16:49:36.125 152 12578.17 194.45 54822.80 88888.00 2013-06-01 16:49:36.250 152 12578.10 194.45 54822.82 88888.00 2013-06-01 16:49:36.375 152 12578.05 194.47 54822.82 88888.00 2013-06-01 16:49:36.500 152 12577.95 194.50 54822.85 88888.00 2013-06-01 16:49:36.625 152 12577.85 194.50 54822.85 88888.00 2013-06-01 16:49:36.750 152 12577.80 194.50 54822.82 88888.00 2013-06-01 16:49:36.875 152 12577.77 194.50 54822.82 88888.00 2013-06-01 16:49:37.000 152 12577.80 194.50 54822.80 88888.00 2013-06-01 16:49:37.125 152 12577.75 194.53 54822.85 88888.00 2013-06-01 16:49:37.250 152 12577.70 194.55 54822.88 88888.00 2013-06-01 16:49:37.375 152 12577.65 194.55 54822.90 88888.00 2013-06-01 16:49:37.500 152 12577.60 194.55 54822.90 88888.00 2013-06-01 16:49:37.625 152 12577.58 194.53 54822.88 88888.00 2013-06-01 16:49:37.750 152 12577.52 194.50 54822.85 88888.00 2013-06-01 16:49:37.875 152 12577.52 194.57 54822.93 88888.00 2013-06-01 16:49:38.000 152 12577.48 194.57 54822.93 88888.00 2013-06-01 16:49:38.125 152 12577.40 194.57 54822.95 88888.00 2013-06-01 16:49:38.250 152 12577.25 194.62 54822.97 88888.00 2013-06-01 16:49:38.375 152 12577.23 194.62 54822.93 88888.00 2013-06-01 16:49:38.500 152 12577.20 194.62 54822.93 88888.00 2013-06-01 16:49:38.625 152 12577.23 194.62 54822.93 88888.00 2013-06-01 16:49:38.750 152 12577.25 194.62 54822.93 88888.00 2013-06-01 16:49:38.875 152 12577.23 194.68 54822.95 88888.00 2013-06-01 16:49:39.000 152 12577.17 194.70 54822.95 88888.00 2013-06-01 16:49:39.125 152 12577.23 194.75 54822.95 88888.00 2013-06-01 16:49:39.250 152 12577.20 194.75 54822.97 88888.00 2013-06-01 16:49:39.375 152 12577.17 194.75 54822.95 88888.00 2013-06-01 16:49:39.500 152 12577.10 194.75 54822.95 88888.00 2013-06-01 16:49:39.625 152 12577.05 194.78 54822.95 88888.00 2013-06-01 16:49:39.750 152 12576.98 194.75 54822.95 88888.00 2013-06-01 16:49:39.875 152 12576.92 194.80 54822.93 88888.00 2013-06-01 16:49:40.000 152 12576.92 194.85 54822.93 88888.00 2013-06-01 16:49:40.125 152 12576.90 194.90 54822.95 88888.00 2013-06-01 16:49:40.250 152 12576.85 194.90 54823.00 88888.00 2013-06-01 16:49:40.375 152 12576.90 194.97 54823.00 88888.00 2013-06-01 16:49:40.500 152 12576.77 194.90 54822.95 88888.00 2013-06-01 16:49:40.625 152 12576.65 194.93 54822.95 88888.00 2013-06-01 16:49:40.750 152 12576.67 195.03 54822.97 88888.00 2013-06-01 16:49:40.875 152 12576.70 195.05 54822.97 88888.00 2013-06-01 16:49:41.000 152 12576.70 195.03 54822.95 88888.00 2013-06-01 16:49:41.125 152 12576.67 194.97 54822.93 88888.00 2013-06-01 16:49:41.250 152 12576.60 195.00 54822.93 88888.00 2013-06-01 16:49:41.375 152 12576.60 195.05 54822.90 88888.00 2013-06-01 16:49:41.500 152 12576.65 195.12 54822.93 88888.00 2013-06-01 16:49:41.625 152 12576.65 195.18 54822.97 88888.00 2013-06-01 16:49:41.750 152 12576.62 195.20 54822.95 88888.00 2013-06-01 16:49:41.875 152 12576.62 195.20 54822.95 88888.00 2013-06-01 16:49:42.000 152 12576.62 195.22 54822.93 88888.00 2013-06-01 16:49:42.125 152 12576.58 195.28 54822.95 88888.00 2013-06-01 16:49:42.250 152 12576.48 195.30 54822.97 88888.00 2013-06-01 16:49:42.375 152 12576.45 195.28 54822.93 88888.00 2013-06-01 16:49:42.500 152 12576.45 195.30 54822.90 88888.00 2013-06-01 16:49:42.625 152 12576.45 195.32 54822.90 88888.00 2013-06-01 16:49:42.750 152 12576.52 195.43 54822.93 88888.00 2013-06-01 16:49:42.875 152 12576.55 195.47 54822.93 88888.00 2013-06-01 16:49:43.000 152 12576.52 195.53 54822.90 88888.00 2013-06-01 16:49:43.125 152 12576.52 195.55 54822.93 88888.00 2013-06-01 16:49:43.250 152 12576.45 195.53 54822.90 88888.00 2013-06-01 16:49:43.375 152 12576.50 195.60 54822.90 88888.00 2013-06-01 16:49:43.500 152 12576.55 195.62 54822.88 88888.00 2013-06-01 16:49:43.625 152 12576.58 195.68 54822.85 88888.00 2013-06-01 16:49:43.750 152 12576.52 195.68 54822.85 88888.00 2013-06-01 16:49:43.875 152 12576.48 195.68 54822.80 88888.00 2013-06-01 16:49:44.000 152 12576.45 195.72 54822.82 88888.00 2013-06-01 16:49:44.125 152 12576.48 195.85 54822.85 88888.00 2013-06-01 16:49:44.250 152 12576.45 195.85 54822.85 88888.00 2013-06-01 16:49:44.375 152 12576.48 195.90 54822.85 88888.00 2013-06-01 16:49:44.500 152 12576.45 195.93 54822.85 88888.00 2013-06-01 16:49:44.625 152 12576.45 195.97 54822.82 88888.00 2013-06-01 16:49:44.750 152 12576.40 196.03 54822.82 88888.00 2013-06-01 16:49:44.875 152 12576.45 196.05 54822.80 88888.00 2013-06-01 16:49:45.000 152 12576.55 196.12 54822.80 88888.00 2013-06-01 16:49:45.125 152 12576.55 196.15 54822.80 88888.00 2013-06-01 16:49:45.250 152 12576.48 196.15 54822.80 88888.00 2013-06-01 16:49:45.375 152 12576.50 196.12 54822.78 88888.00 2013-06-01 16:49:45.500 152 12576.48 196.15 54822.78 88888.00 2013-06-01 16:49:45.625 152 12576.48 196.22 54822.80 88888.00 2013-06-01 16:49:45.750 152 12576.50 196.28 54822.80 88888.00 2013-06-01 16:49:45.875 152 12576.52 196.32 54822.80 88888.00 2013-06-01 16:49:46.000 152 12576.58 196.35 54822.80 88888.00 2013-06-01 16:49:46.125 152 12576.62 196.35 54822.80 88888.00 2013-06-01 16:49:46.250 152 12576.55 196.38 54822.78 88888.00 2013-06-01 16:49:46.375 152 12576.58 196.40 54822.75 88888.00 2013-06-01 16:49:46.500 152 12576.62 196.45 54822.78 88888.00 2013-06-01 16:49:46.625 152 12576.65 196.53 54822.80 88888.00 2013-06-01 16:49:46.750 152 12576.62 196.57 54822.78 88888.00 2013-06-01 16:49:46.875 152 12576.73 196.57 54822.75 88888.00 2013-06-01 16:49:47.000 152 12576.77 196.60 54822.72 88888.00 2013-06-01 16:49:47.125 152 12576.75 196.65 54822.78 88888.00 2013-06-01 16:49:47.250 152 12576.70 196.65 54822.75 88888.00 2013-06-01 16:49:47.375 152 12576.70 196.62 54822.75 88888.00 2013-06-01 16:49:47.500 152 12576.67 196.60 54822.70 88888.00 2013-06-01 16:49:47.625 152 12576.67 196.65 54822.75 88888.00 2013-06-01 16:49:47.750 152 12576.67 196.70 54822.72 88888.00 2013-06-01 16:49:47.875 152 12576.67 196.70 54822.70 88888.00 2013-06-01 16:49:48.000 152 12576.75 196.75 54822.72 88888.00 2013-06-01 16:49:48.125 152 12576.73 196.75 54822.75 88888.00 2013-06-01 16:49:48.250 152 12576.70 196.78 54822.72 88888.00 2013-06-01 16:49:48.375 152 12576.77 196.82 54822.70 88888.00 2013-06-01 16:49:48.500 152 12576.77 196.88 54822.72 88888.00 2013-06-01 16:49:48.625 152 12576.77 196.88 54822.72 88888.00 2013-06-01 16:49:48.750 152 12576.83 196.93 54822.75 88888.00 2013-06-01 16:49:48.875 152 12576.88 196.95 54822.78 88888.00 2013-06-01 16:49:49.000 152 12576.92 196.95 54822.75 88888.00 2013-06-01 16:49:49.125 152 12576.90 196.95 54822.72 88888.00 2013-06-01 16:49:49.250 152 12576.88 197.00 54822.72 88888.00 2013-06-01 16:49:49.375 152 12576.85 197.00 54822.68 88888.00 2013-06-01 16:49:49.500 152 12576.88 197.00 54822.65 88888.00 2013-06-01 16:49:49.625 152 12576.92 197.05 54822.70 88888.00 2013-06-01 16:49:49.750 152 12576.92 197.07 54822.72 88888.00 2013-06-01 16:49:49.875 152 12576.98 197.12 54822.72 88888.00 2013-06-01 16:49:50.000 152 12577.05 197.12 54822.72 88888.00 2013-06-01 16:49:50.125 152 12577.08 197.12 54822.70 88888.00 2013-06-01 16:49:50.250 152 12577.12 197.15 54822.70 88888.00 2013-06-01 16:49:50.375 152 12577.15 197.20 54822.70 88888.00 2013-06-01 16:49:50.500 152 12577.23 197.25 54822.70 88888.00 2013-06-01 16:49:50.625 152 12577.23 197.22 54822.68 88888.00 2013-06-01 16:49:50.750 152 12577.27 197.28 54822.68 88888.00 2013-06-01 16:49:50.875 152 12577.35 197.32 54822.72 88888.00 2013-06-01 16:49:51.000 152 12577.42 197.32 54822.75 88888.00 2013-06-01 16:49:51.125 152 12577.42 197.35 54822.72 88888.00 2013-06-01 16:49:51.250 152 12577.40 197.38 54822.72 88888.00 2013-06-01 16:49:51.375 152 12577.48 197.40 54822.72 88888.00 2013-06-01 16:49:51.500 152 12577.52 197.47 54822.75 88888.00 2013-06-01 16:49:51.625 152 12577.58 197.50 54822.70 88888.00 2013-06-01 16:49:51.750 152 12577.52 197.50 54822.68 88888.00 2013-06-01 16:49:51.875 152 12577.55 197.50 54822.68 88888.00 2013-06-01 16:49:52.000 152 12577.65 197.50 54822.65 88888.00 2013-06-01 16:49:52.125 152 12577.65 197.55 54822.68 88888.00 2013-06-01 16:49:52.250 152 12577.67 197.57 54822.72 88888.00 2013-06-01 16:49:52.375 152 12577.77 197.60 54822.75 88888.00 2013-06-01 16:49:52.500 152 12577.80 197.62 54822.70 88888.00 2013-06-01 16:49:52.625 152 12577.73 197.62 54822.68 88888.00 2013-06-01 16:49:52.750 152 12577.73 197.60 54822.62 88888.00 2013-06-01 16:49:52.875 152 12577.77 197.62 54822.62 88888.00 2013-06-01 16:49:53.000 152 12577.90 197.68 54822.65 88888.00 2013-06-01 16:49:53.125 152 12577.95 197.70 54822.68 88888.00 2013-06-01 16:49:53.250 152 12577.98 197.72 54822.70 88888.00 2013-06-01 16:49:53.375 152 12578.02 197.72 54822.68 88888.00 2013-06-01 16:49:53.500 152 12578.02 197.78 54822.65 88888.00 2013-06-01 16:49:53.625 152 12578.10 197.78 54822.62 88888.00 2013-06-01 16:49:53.750 152 12578.17 197.80 54822.65 88888.00 2013-06-01 16:49:53.875 152 12578.20 197.82 54822.65 88888.00 2013-06-01 16:49:54.000 152 12578.20 197.80 54822.65 88888.00 2013-06-01 16:49:54.125 152 12578.27 197.85 54822.65 88888.00 2013-06-01 16:49:54.250 152 12578.33 197.90 54822.68 88888.00 2013-06-01 16:49:54.375 152 12578.42 197.93 54822.62 88888.00 2013-06-01 16:49:54.500 152 12578.42 197.95 54822.68 88888.00 2013-06-01 16:49:54.625 152 12578.42 198.00 54822.68 88888.00 2013-06-01 16:49:54.750 152 12578.40 197.97 54822.65 88888.00 2013-06-01 16:49:54.875 152 12578.45 197.95 54822.60 88888.00 2013-06-01 16:49:55.000 152 12578.45 197.95 54822.60 88888.00 2013-06-01 16:49:55.125 152 12578.48 197.97 54822.62 88888.00 2013-06-01 16:49:55.250 152 12578.55 197.95 54822.60 88888.00 2013-06-01 16:49:55.375 152 12578.62 198.03 54822.60 88888.00 2013-06-01 16:49:55.500 152 12578.67 198.05 54822.62 88888.00 2013-06-01 16:49:55.625 152 12578.65 198.05 54822.62 88888.00 2013-06-01 16:49:55.750 152 12578.67 198.03 54822.62 88888.00 2013-06-01 16:49:55.875 152 12578.75 198.10 54822.62 88888.00 2013-06-01 16:49:56.000 152 12578.77 198.12 54822.65 88888.00 2013-06-01 16:49:56.125 152 12578.83 198.15 54822.65 88888.00 2013-06-01 16:49:56.250 152 12578.83 198.15 54822.62 88888.00 2013-06-01 16:49:56.375 152 12578.90 198.18 54822.65 88888.00 2013-06-01 16:49:56.500 152 12578.92 198.18 54822.68 88888.00 2013-06-01 16:49:56.625 152 12578.95 198.20 54822.65 88888.00 2013-06-01 16:49:56.750 152 12578.95 198.22 54822.65 88888.00 2013-06-01 16:49:56.875 152 12579.00 198.25 54822.68 88888.00 2013-06-01 16:49:57.000 152 12578.98 198.18 54822.62 88888.00 2013-06-01 16:49:57.125 152 12578.95 198.22 54822.68 88888.00 2013-06-01 16:49:57.250 152 12578.98 198.25 54822.70 88888.00 2013-06-01 16:49:57.375 152 12579.00 198.28 54822.70 88888.00 2013-06-01 16:49:57.500 152 12579.10 198.25 54822.68 88888.00 2013-06-01 16:49:57.625 152 12579.15 198.25 54822.65 88888.00 2013-06-01 16:49:57.750 152 12579.15 198.28 54822.62 88888.00 2013-06-01 16:49:57.875 152 12579.15 198.28 54822.68 88888.00 2013-06-01 16:49:58.000 152 12579.17 198.25 54822.65 88888.00 2013-06-01 16:49:58.125 152 12579.20 198.25 54822.65 88888.00 2013-06-01 16:49:58.250 152 12579.25 198.25 54822.68 88888.00 2013-06-01 16:49:58.375 152 12579.23 198.25 54822.68 88888.00 2013-06-01 16:49:58.500 152 12579.17 198.25 54822.68 88888.00 2013-06-01 16:49:58.625 152 12579.17 198.30 54822.70 88888.00 2013-06-01 16:49:58.750 152 12579.23 198.30 54822.68 88888.00 2013-06-01 16:49:58.875 152 12579.25 198.30 54822.70 88888.00 2013-06-01 16:49:59.000 152 12579.27 198.28 54822.68 88888.00 2013-06-01 16:49:59.125 152 12579.35 198.28 54822.70 88888.00 2013-06-01 16:49:59.250 152 12579.38 198.25 54822.68 88888.00 2013-06-01 16:49:59.375 152 12579.38 198.20 54822.65 88888.00 2013-06-01 16:49:59.500 152 12579.45 198.25 54822.65 88888.00 2013-06-01 16:49:59.625 152 12579.45 198.28 54822.68 88888.00 2013-06-01 16:49:59.750 152 12579.48 198.32 54822.72 88888.00 2013-06-01 16:49:59.875 152 12579.45 198.28 54822.70 88888.00 2013-06-01 16:50:00.000 152 12579.48 198.25 54822.70 88888.00 2013-06-01 16:50:00.125 152 12579.52 198.25 54822.70 88888.00 2013-06-01 16:50:00.250 152 12579.60 198.25 54822.70 88888.00 2013-06-01 16:50:00.375 152 12579.62 198.25 54822.70 88888.00 2013-06-01 16:50:00.500 152 12579.60 198.25 54822.70 88888.00 2013-06-01 16:50:00.625 152 12579.58 198.25 54822.70 88888.00 2013-06-01 16:50:00.750 152 12579.52 198.28 54822.70 88888.00 2013-06-01 16:50:00.875 152 12579.52 198.20 54822.68 88888.00 2013-06-01 16:50:01.000 152 12579.58 198.20 54822.65 88888.00 2013-06-01 16:50:01.125 152 12579.60 198.25 54822.68 88888.00 2013-06-01 16:50:01.250 152 12579.60 198.22 54822.70 88888.00 2013-06-01 16:50:01.375 152 12579.62 198.20 54822.68 88888.00 2013-06-01 16:50:01.500 152 12579.65 198.18 54822.68 88888.00 2013-06-01 16:50:01.625 152 12579.75 198.15 54822.68 88888.00 2013-06-01 16:50:01.750 152 12579.83 198.18 54822.68 88888.00 2013-06-01 16:50:01.875 152 12579.85 198.15 54822.70 88888.00 2013-06-01 16:50:02.000 152 12579.85 198.12 54822.70 88888.00 2013-06-01 16:50:02.125 152 12579.85 198.12 54822.68 88888.00 2013-06-01 16:50:02.250 152 12579.85 198.15 54822.68 88888.00 2013-06-01 16:50:02.375 152 12579.88 198.10 54822.65 88888.00 2013-06-01 16:50:02.500 152 12579.90 198.07 54822.65 88888.00 2013-06-01 16:50:02.625 152 12580.02 198.10 54822.68 88888.00 2013-06-01 16:50:02.750 152 12580.08 198.12 54822.72 88888.00 2013-06-01 16:50:02.875 152 12580.08 198.15 54822.72 88888.00 2013-06-01 16:50:03.000 152 12580.08 198.07 54822.70 88888.00 2013-06-01 16:50:03.125 152 12580.12 198.03 54822.70 88888.00 2013-06-01 16:50:03.250 152 12580.23 198.03 54822.70 88888.00 2013-06-01 16:50:03.375 152 12580.27 198.05 54822.70 88888.00 2013-06-01 16:50:03.500 152 12580.25 197.97 54822.68 88888.00 2013-06-01 16:50:03.625 152 12580.27 197.97 54822.70 88888.00 2013-06-01 16:50:03.750 152 12580.25 197.95 54822.68 88888.00 2013-06-01 16:50:03.875 152 12580.40 197.93 54822.65 88888.00 2013-06-01 16:50:04.000 152 12580.50 197.90 54822.65 88888.00 2013-06-01 16:50:04.125 152 12580.55 197.90 54822.68 88888.00 2013-06-01 16:50:04.250 152 12580.60 197.90 54822.75 88888.00 2013-06-01 16:50:04.375 152 12580.70 197.95 54822.72 88888.00 2013-06-01 16:50:04.500 152 12580.73 197.90 54822.68 88888.00 2013-06-01 16:50:04.625 152 12580.73 197.88 54822.65 88888.00 2013-06-01 16:50:04.750 152 12580.70 197.90 54822.70 88888.00 2013-06-01 16:50:04.875 152 12580.83 197.88 54822.70 88888.00 2013-06-01 16:50:05.000 152 12580.98 197.82 54822.68 88888.00 2013-06-01 16:50:05.125 152 12581.08 197.82 54822.68 88888.00 2013-06-01 16:50:05.250 152 12581.05 197.82 54822.72 88888.00 2013-06-01 16:50:05.375 152 12581.08 197.85 54822.70 88888.00 2013-06-01 16:50:05.500 152 12581.10 197.80 54822.65 88888.00 2013-06-01 16:50:05.625 152 12581.23 197.85 54822.70 88888.00 2013-06-01 16:50:05.750 152 12581.33 197.85 54822.70 88888.00 2013-06-01 16:50:05.875 152 12581.35 197.82 54822.70 88888.00 2013-06-01 16:50:06.000 152 12581.30 197.80 54822.70 88888.00 2013-06-01 16:50:06.125 152 12581.38 197.82 54822.72 88888.00 2013-06-01 16:50:06.250 152 12581.35 197.75 54822.68 88888.00 2013-06-01 16:50:06.375 152 12581.45 197.75 54822.65 88888.00 2013-06-01 16:50:06.500 152 12581.50 197.72 54822.62 88888.00 2013-06-01 16:50:06.625 152 12581.62 197.72 54822.65 88888.00 2013-06-01 16:50:06.750 152 12581.75 197.72 54822.68 88888.00 2013-06-01 16:50:06.875 152 12581.85 197.70 54822.70 88888.00 2013-06-01 16:50:07.000 152 12581.90 197.70 54822.68 88888.00 2013-06-01 16:50:07.125 152 12581.88 197.68 54822.68 88888.00 2013-06-01 16:50:07.250 152 12581.98 197.68 54822.70 88888.00 2013-06-01 16:50:07.375 152 12582.08 197.65 54822.68 88888.00 2013-06-01 16:50:07.500 152 12582.15 197.60 54822.68 88888.00 2013-06-01 16:50:07.625 152 12582.20 197.57 54822.65 88888.00 2013-06-01 16:50:07.750 152 12582.25 197.62 54822.68 88888.00 2013-06-01 16:50:07.875 152 12582.25 197.62 54822.68 88888.00 2013-06-01 16:50:08.000 152 12582.33 197.60 54822.68 88888.00 2013-06-01 16:50:08.125 152 12582.40 197.60 54822.65 88888.00 2013-06-01 16:50:08.250 152 12582.45 197.53 54822.65 88888.00 2013-06-01 16:50:08.375 152 12582.58 197.53 54822.65 88888.00 2013-06-01 16:50:08.500 152 12582.58 197.53 54822.65 88888.00 2013-06-01 16:50:08.625 152 12582.58 197.47 54822.62 88888.00 2013-06-01 16:50:08.750 152 12582.70 197.47 54822.65 88888.00 2013-06-01 16:50:08.875 152 12582.85 197.45 54822.60 88888.00 2013-06-01 16:50:09.000 152 12582.92 197.45 54822.60 88888.00 2013-06-01 16:50:09.125 152 12582.90 197.43 54822.60 88888.00 2013-06-01 16:50:09.250 152 12582.85 197.30 54822.62 88888.00 2013-06-01 16:50:09.375 152 12582.98 197.30 54822.60 88888.00 2013-06-01 16:50:09.500 152 12583.05 197.32 54822.62 88888.00 2013-06-01 16:50:09.625 152 12583.10 197.30 54822.60 88888.00 2013-06-01 16:50:09.750 152 12583.12 197.25 54822.57 88888.00 2013-06-01 16:50:09.875 152 12583.17 197.20 54822.60 88888.00 2013-06-01 16:50:10.000 152 12583.23 197.18 54822.55 88888.00 2013-06-01 16:50:10.125 152 12583.35 197.15 54822.57 88888.00 2013-06-01 16:50:10.250 152 12583.42 197.12 54822.62 88888.00 2013-06-01 16:50:10.375 152 12583.48 197.12 54822.60 88888.00 2013-06-01 16:50:10.500 152 12583.50 197.10 54822.57 88888.00 2013-06-01 16:50:10.625 152 12583.50 197.05 54822.53 88888.00 2013-06-01 16:50:10.750 152 12583.58 197.00 54822.57 88888.00 2013-06-01 16:50:10.875 152 12583.67 196.97 54822.60 88888.00 2013-06-01 16:50:11.000 152 12583.73 196.97 54822.57 88888.00 2013-06-01 16:50:11.125 152 12583.83 196.93 54822.57 88888.00 2013-06-01 16:50:11.250 152 12583.92 196.93 54822.62 88888.00 2013-06-01 16:50:11.375 152 12584.02 196.90 54822.62 88888.00 2013-06-01 16:50:11.500 152 12584.15 196.88 54822.60 88888.00 2013-06-01 16:50:11.625 152 12584.27 196.85 54822.57 88888.00 2013-06-01 16:50:11.750 152 12584.30 196.78 54822.55 88888.00 2013-06-01 16:50:11.875 152 12584.30 196.72 54822.50 88888.00 2013-06-01 16:50:12.000 152 12584.35 196.68 54822.53 88888.00 2013-06-01 16:50:12.125 152 12584.45 196.70 54822.53 88888.00 2013-06-01 16:50:12.250 152 12584.58 196.68 54822.55 88888.00 2013-06-01 16:50:12.375 152 12584.62 196.62 54822.55 88888.00 2013-06-01 16:50:12.500 152 12584.65 196.55 54822.57 88888.00 2013-06-01 16:50:12.625 152 12584.75 196.47 54822.53 88888.00 2013-06-01 16:50:12.750 152 12584.75 196.40 54822.50 88888.00 2013-06-01 16:50:12.875 152 12584.80 196.40 54822.47 88888.00 2013-06-01 16:50:13.000 152 12584.83 196.32 54822.47 88888.00 2013-06-01 16:50:13.125 152 12584.88 196.30 54822.47 88888.00 2013-06-01 16:50:13.250 152 12585.00 196.22 54822.50 88888.00 2013-06-01 16:50:13.375 152 12585.12 196.25 54822.47 88888.00 2013-06-01 16:50:13.500 152 12585.20 196.18 54822.47 88888.00 2013-06-01 16:50:13.625 152 12585.23 196.10 54822.45 88888.00 2013-06-01 16:50:13.750 152 12585.17 196.12 54822.50 88888.00 2013-06-01 16:50:13.875 152 12585.23 196.07 54822.50 88888.00 2013-06-01 16:50:14.000 152 12585.35 196.03 54822.50 88888.00 2013-06-01 16:50:14.125 152 12585.50 196.00 54822.50 88888.00 2013-06-01 16:50:14.250 152 12585.58 195.90 54822.47 88888.00 2013-06-01 16:50:14.375 152 12585.62 195.88 54822.45 88888.00 2013-06-01 16:50:14.500 152 12585.67 195.88 54822.50 88888.00 2013-06-01 16:50:14.625 152 12585.80 195.85 54822.50 88888.00 2013-06-01 16:50:14.750 152 12585.92 195.80 54822.47 88888.00 2013-06-01 16:50:14.875 152 12586.00 195.72 54822.47 88888.00 2013-06-01 16:50:15.000 152 12586.05 195.68 54822.47 88888.00 2013-06-01 16:50:15.125 152 12586.12 195.65 54822.47 88888.00 2013-06-01 16:50:15.250 152 12586.20 195.55 54822.45 88888.00 2013-06-01 16:50:15.375 152 12586.30 195.55 54822.47 88888.00 2013-06-01 16:50:15.500 152 12586.30 195.50 54822.45 88888.00 2013-06-01 16:50:15.625 152 12586.42 195.43 54822.43 88888.00 2013-06-01 16:50:15.750 152 12586.52 195.35 54822.43 88888.00 2013-06-01 16:50:15.875 152 12586.60 195.30 54822.45 88888.00 2013-06-01 16:50:16.000 152 12586.70 195.28 54822.43 88888.00 2013-06-01 16:50:16.125 152 12586.80 195.25 54822.40 88888.00 2013-06-01 16:50:16.250 152 12586.90 195.20 54822.43 88888.00 2013-06-01 16:50:16.375 152 12587.02 195.18 54822.45 88888.00 2013-06-01 16:50:16.500 152 12587.10 195.10 54822.43 88888.00 2013-06-01 16:50:16.625 152 12587.15 195.03 54822.40 88888.00 2013-06-01 16:50:16.750 152 12587.23 195.00 54822.40 88888.00 2013-06-01 16:50:16.875 152 12587.35 195.00 54822.43 88888.00 2013-06-01 16:50:17.000 152 12587.50 195.00 54822.43 88888.00 2013-06-01 16:50:17.125 152 12587.55 194.85 54822.40 88888.00 2013-06-01 16:50:17.250 152 12587.55 194.75 54822.38 88888.00 2013-06-01 16:50:17.375 152 12587.65 194.72 54822.38 88888.00 2013-06-01 16:50:17.500 152 12587.77 194.72 54822.40 88888.00 2013-06-01 16:50:17.625 152 12587.88 194.68 54822.40 88888.00 2013-06-01 16:50:17.750 152 12587.98 194.68 54822.38 88888.00 2013-06-01 16:50:17.875 152 12588.05 194.65 54822.38 88888.00 2013-06-01 16:50:18.000 152 12588.15 194.55 54822.38 88888.00 2013-06-01 16:50:18.125 152 12588.23 194.50 54822.38 88888.00 2013-06-01 16:50:18.250 152 12588.27 194.45 54822.38 88888.00 2013-06-01 16:50:18.375 152 12588.40 194.45 54822.38 88888.00 2013-06-01 16:50:18.500 152 12588.52 194.40 54822.38 88888.00 2013-06-01 16:50:18.625 152 12588.58 194.35 54822.38 88888.00 2013-06-01 16:50:18.750 152 12588.58 194.30 54822.40 88888.00 2013-06-01 16:50:18.875 152 12588.67 194.28 54822.40 88888.00 2013-06-01 16:50:19.000 152 12588.80 194.25 54822.43 88888.00 2013-06-01 16:50:19.125 152 12588.88 194.22 54822.40 88888.00 2013-06-01 16:50:19.250 152 12588.95 194.15 54822.43 88888.00 2013-06-01 16:50:19.375 152 12589.05 194.10 54822.38 88888.00 2013-06-01 16:50:19.500 152 12589.05 194.03 54822.38 88888.00 2013-06-01 16:50:19.625 152 12589.12 194.03 54822.40 88888.00 2013-06-01 16:50:19.750 152 12589.25 194.00 54822.43 88888.00 2013-06-01 16:50:19.875 152 12589.35 193.93 54822.43 88888.00 2013-06-01 16:50:20.000 152 12589.35 193.85 54822.38 88888.00 2013-06-01 16:50:20.125 152 12589.38 193.80 54822.38 88888.00 2013-06-01 16:50:20.250 152 12589.45 193.75 54822.40 88888.00 2013-06-01 16:50:20.375 152 12589.58 193.75 54822.40 88888.00 2013-06-01 16:50:20.500 152 12589.65 193.75 54822.40 88888.00 2013-06-01 16:50:20.625 152 12589.70 193.68 54822.38 88888.00 2013-06-01 16:50:20.750 152 12589.77 193.65 54822.35 88888.00 2013-06-01 16:50:20.875 152 12589.83 193.62 54822.38 88888.00 2013-06-01 16:50:21.000 152 12589.80 193.55 54822.38 88888.00 2013-06-01 16:50:21.125 152 12589.83 193.53 54822.38 88888.00 2013-06-01 16:50:21.250 152 12589.88 193.50 54822.40 88888.00 2013-06-01 16:50:21.375 152 12589.88 193.45 54822.40 88888.00 2013-06-01 16:50:21.500 152 12589.88 193.38 54822.40 88888.00 2013-06-01 16:50:21.625 152 12589.92 193.35 54822.40 88888.00 2013-06-01 16:50:21.750 152 12590.02 193.30 54822.40 88888.00 2013-06-01 16:50:21.875 152 12590.15 193.22 54822.43 88888.00 2013-06-01 16:50:22.000 152 12590.20 193.22 54822.43 88888.00 2013-06-01 16:50:22.125 152 12590.23 193.20 54822.45 88888.00 2013-06-01 16:50:22.250 152 12590.23 193.12 54822.43 88888.00 2013-06-01 16:50:22.375 152 12590.25 193.10 54822.43 88888.00 2013-06-01 16:50:22.500 152 12590.35 193.05 54822.43 88888.00 2013-06-01 16:50:22.625 152 12590.42 193.03 54822.45 88888.00 2013-06-01 16:50:22.750 152 12590.42 192.97 54822.47 88888.00 2013-06-01 16:50:22.875 152 12590.42 192.93 54822.45 88888.00 2013-06-01 16:50:23.000 152 12590.50 192.95 54822.53 88888.00 2013-06-01 16:50:23.125 152 12590.62 192.95 54822.55 88888.00 2013-06-01 16:50:23.250 152 12590.52 192.82 54822.47 88888.00 2013-06-01 16:50:23.375 152 12590.55 192.80 54822.47 88888.00 2013-06-01 16:50:23.500 152 12590.60 192.80 54822.47 88888.00 2013-06-01 16:50:23.625 152 12590.60 192.75 54822.50 88888.00 2013-06-01 16:50:23.750 152 12590.65 192.78 54822.57 88888.00 2013-06-01 16:50:23.875 152 12590.62 192.70 54822.55 88888.00 2013-06-01 16:50:24.000 152 12590.60 192.62 54822.53 88888.00 2013-06-01 16:50:24.125 152 12590.60 192.57 54822.53 88888.00 2013-06-01 16:50:24.250 152 12590.65 192.55 54822.60 88888.00 2013-06-01 16:50:24.375 152 12590.75 192.62 54822.65 88888.00 2013-06-01 16:50:24.500 152 12590.80 192.57 54822.65 88888.00 2013-06-01 16:50:24.625 152 12590.83 192.55 54822.65 88888.00 2013-06-01 16:50:24.750 152 12590.85 192.55 54822.70 88888.00 2013-06-01 16:50:24.875 152 12590.92 192.47 54822.72 88888.00 2013-06-01 16:50:25.000 152 12590.88 192.40 54822.70 88888.00 2013-06-01 16:50:25.125 152 12590.85 192.40 54822.70 88888.00 2013-06-01 16:50:25.250 152 12590.77 192.32 54822.72 88888.00 2013-06-01 16:50:25.375 152 12590.83 192.30 54822.75 88888.00 2013-06-01 16:50:25.500 152 12590.80 192.25 54822.78 88888.00 2013-06-01 16:50:25.625 152 12590.77 192.25 54822.80 88888.00 2013-06-01 16:50:25.750 152 12590.83 192.22 54822.82 88888.00 2013-06-01 16:50:25.875 152 12590.83 192.15 54822.82 88888.00 2013-06-01 16:50:26.000 152 12590.80 192.15 54822.82 88888.00 2013-06-01 16:50:26.125 152 12590.83 192.10 54822.82 88888.00 2013-06-01 16:50:26.250 152 12590.77 192.03 54822.85 88888.00 2013-06-01 16:50:26.375 152 12590.83 192.05 54822.88 88888.00 2013-06-01 16:50:26.500 152 12590.88 192.03 54822.90 88888.00 2013-06-01 16:50:26.625 152 12590.90 192.00 54822.90 88888.00 2013-06-01 16:50:26.750 152 12590.85 191.95 54822.90 88888.00 2013-06-01 16:50:26.875 152 12590.77 191.90 54822.95 88888.00 2013-06-01 16:50:27.000 152 12590.83 191.93 54822.97 88888.00 2013-06-01 16:50:27.125 152 12590.85 191.93 54823.00 88888.00 2013-06-01 16:50:27.250 152 12590.85 191.88 54822.97 88888.00 2013-06-01 16:50:27.375 152 12590.98 191.85 54822.97 88888.00 2013-06-01 16:50:27.500 152 12590.95 191.82 54823.03 88888.00 2013-06-01 16:50:27.625 152 12590.83 191.80 54823.00 88888.00 2013-06-01 16:50:27.750 152 12590.75 191.72 54823.05 88888.00 2013-06-01 16:50:27.875 152 12590.85 191.70 54823.07 88888.00 2013-06-01 16:50:28.000 152 12590.90 191.72 54823.07 88888.00 2013-06-01 16:50:28.125 152 12590.90 191.65 54823.12 88888.00 2013-06-01 16:50:28.250 152 12590.83 191.60 54823.10 88888.00 2013-06-01 16:50:28.375 152 12590.83 191.62 54823.15 88888.00 2013-06-01 16:50:28.500 152 12590.83 191.57 54823.12 88888.00 2013-06-01 16:50:28.625 152 12590.85 191.55 54823.18 88888.00 2013-06-01 16:50:28.750 152 12590.85 191.50 54823.15 88888.00 2013-06-01 16:50:28.875 152 12590.83 191.43 54823.15 88888.00 2013-06-01 16:50:29.000 152 12590.83 191.40 54823.20 88888.00 2013-06-01 16:50:29.125 152 12590.92 191.40 54823.22 88888.00 2013-06-01 16:50:29.250 152 12590.95 191.38 54823.25 88888.00 2013-06-01 16:50:29.375 152 12591.02 191.40 54823.30 88888.00 2013-06-01 16:50:29.500 152 12591.00 191.35 54823.28 88888.00 2013-06-01 16:50:29.625 152 12590.98 191.35 54823.30 88888.00 2013-06-01 16:50:29.750 152 12590.98 191.35 54823.32 88888.00 2013-06-01 16:50:29.875 152 12590.98 191.28 54823.35 88888.00 2013-06-01 16:50:30.000 152 12591.02 191.22 54823.35 88888.00 2013-06-01 16:50:30.125 152 12591.08 191.22 54823.38 88888.00 2013-06-01 16:50:30.250 152 12591.05 191.22 54823.43 88888.00 2013-06-01 16:50:30.375 152 12591.08 191.20 54823.43 88888.00 2013-06-01 16:50:30.500 152 12591.08 191.15 54823.43 88888.00 2013-06-01 16:50:30.625 152 12591.10 191.15 54823.45 88888.00 2013-06-01 16:50:30.750 152 12591.08 191.12 54823.45 88888.00 2013-06-01 16:50:30.875 152 12591.05 191.07 54823.50 88888.00 2013-06-01 16:50:31.000 152 12591.10 191.05 54823.53 88888.00 2013-06-01 16:50:31.125 152 12591.20 191.00 54823.55 88888.00 2013-06-01 16:50:31.250 152 12591.17 190.97 54823.55 88888.00 2013-06-01 16:50:31.375 152 12591.15 190.97 54823.55 88888.00 2013-06-01 16:50:31.500 152 12591.17 190.93 54823.53 88888.00 2013-06-01 16:50:31.625 152 12591.17 190.90 54823.57 88888.00 2013-06-01 16:50:31.750 152 12591.17 190.90 54823.60 88888.00 2013-06-01 16:50:31.875 152 12591.17 190.90 54823.62 88888.00 2013-06-01 16:50:32.000 152 12591.23 190.88 54823.62 88888.00 2013-06-01 16:50:32.125 152 12591.23 190.85 54823.65 88888.00 2013-06-01 16:50:32.250 152 12591.17 190.78 54823.68 88888.00 2013-06-01 16:50:32.375 152 12591.25 190.72 54823.65 88888.00 2013-06-01 16:50:32.500 152 12591.38 190.75 54823.68 88888.00 2013-06-01 16:50:32.625 152 12591.42 190.75 54823.70 88888.00 2013-06-01 16:50:32.750 152 12591.33 190.65 54823.68 88888.00 2013-06-01 16:50:32.875 152 12591.27 190.57 54823.68 88888.00 2013-06-01 16:50:33.000 152 12591.35 190.62 54823.78 88888.00 2013-06-01 16:50:33.125 152 12591.38 190.62 54823.80 88888.00 2013-06-01 16:50:33.250 152 12591.38 190.55 54823.80 88888.00 2013-06-01 16:50:33.375 152 12591.45 190.50 54823.80 88888.00 2013-06-01 16:50:33.500 152 12591.52 190.53 54823.80 88888.00 2013-06-01 16:50:33.625 152 12591.52 190.53 54823.82 88888.00 2013-06-01 16:50:33.750 152 12591.50 190.47 54823.80 88888.00 2013-06-01 16:50:33.875 152 12591.52 190.40 54823.80 88888.00 2013-06-01 16:50:34.000 152 12591.65 190.38 54823.78 88888.00 2013-06-01 16:50:34.125 152 12591.67 190.38 54823.82 88888.00 2013-06-01 16:50:34.250 152 12591.58 190.35 54823.82 88888.00 2013-06-01 16:50:34.375 152 12591.60 190.38 54823.82 88888.00 2013-06-01 16:50:34.500 152 12591.70 190.35 54823.90 88888.00 2013-06-01 16:50:34.625 152 12591.77 190.35 54823.88 88888.00 2013-06-01 16:50:34.750 152 12591.85 190.38 54823.90 88888.00 2013-06-01 16:50:34.875 152 12591.98 190.35 54823.93 88888.00 2013-06-01 16:50:35.000 152 12592.02 190.32 54823.93 88888.00 2013-06-01 16:50:35.125 152 12592.02 190.28 54823.95 88888.00 2013-06-01 16:50:35.250 152 12592.02 190.22 54823.97 88888.00 2013-06-01 16:50:35.375 152 12592.08 190.18 54823.97 88888.00 2013-06-01 16:50:35.500 152 12592.05 190.12 54823.95 88888.00 2013-06-01 16:50:35.625 152 12592.10 190.12 54823.95 88888.00 2013-06-01 16:50:35.750 152 12592.20 190.12 54823.97 88888.00 2013-06-01 16:50:35.875 152 12592.25 190.18 54824.00 88888.00 2013-06-01 16:50:36.000 152 12592.27 190.15 54824.03 88888.00 2013-06-01 16:50:36.125 152 12592.27 190.12 54824.00 88888.00 2013-06-01 16:50:36.250 152 12592.33 190.03 54824.00 88888.00 2013-06-01 16:50:36.375 152 12592.45 190.05 54824.03 88888.00 2013-06-01 16:50:36.500 152 12592.48 190.05 54824.00 88888.00 2013-06-01 16:50:36.625 152 12592.45 190.03 54824.05 88888.00 2013-06-01 16:50:36.750 152 12592.50 190.05 54824.07 88888.00 2013-06-01 16:50:36.875 152 12592.52 189.97 54824.07 88888.00 2013-06-01 16:50:37.000 152 12592.62 189.95 54824.07 88888.00 2013-06-01 16:50:37.125 152 12592.73 189.93 54824.07 88888.00 2013-06-01 16:50:37.250 152 12592.70 189.88 54824.10 88888.00 2013-06-01 16:50:37.375 152 12592.77 189.90 54824.12 88888.00 2013-06-01 16:50:37.500 152 12592.83 189.90 54824.10 88888.00 2013-06-01 16:50:37.625 152 12592.88 189.88 54824.07 88888.00 2013-06-01 16:50:37.750 152 12592.92 189.82 54824.07 88888.00 2013-06-01 16:50:37.875 152 12592.98 189.80 54824.07 88888.00 2013-06-01 16:50:38.000 152 12593.00 189.78 54824.07 88888.00 2013-06-01 16:50:38.125 152 12593.05 189.78 54824.10 88888.00 2013-06-01 16:50:38.250 152 12593.08 189.72 54824.07 88888.00 2013-06-01 16:50:38.375 152 12593.20 189.70 54824.07 88888.00 2013-06-01 16:50:38.500 152 12593.33 189.68 54824.10 88888.00 2013-06-01 16:50:38.625 152 12593.38 189.68 54824.12 88888.00 2013-06-01 16:50:38.750 152 12593.40 189.70 54824.15 88888.00 2013-06-01 16:50:38.875 152 12593.45 189.68 54824.12 88888.00 2013-06-01 16:50:39.000 152 12593.50 189.65 54824.12 88888.00 2013-06-01 16:50:39.125 152 12593.55 189.60 54824.10 88888.00 2013-06-01 16:50:39.250 152 12593.58 189.57 54824.10 88888.00 2013-06-01 16:50:39.375 152 12593.67 189.62 54824.12 88888.00 2013-06-01 16:50:39.500 152 12593.75 189.57 54824.15 88888.00 2013-06-01 16:50:39.625 152 12593.83 189.53 54824.12 88888.00 2013-06-01 16:50:39.750 152 12593.95 189.57 54824.18 88888.00 2013-06-01 16:50:39.875 152 12593.98 189.57 54824.15 88888.00 2013-06-01 16:50:40.000 152 12594.02 189.50 54824.15 88888.00 2013-06-01 16:50:40.125 152 12594.10 189.50 54824.15 88888.00 2013-06-01 16:50:40.250 152 12594.15 189.45 54824.15 88888.00 2013-06-01 16:50:40.375 152 12594.25 189.47 54824.15 88888.00 2013-06-01 16:50:40.500 152 12594.33 189.45 54824.15 88888.00 2013-06-01 16:50:40.625 152 12594.40 189.40 54824.15 88888.00 2013-06-01 16:50:40.750 152 12594.40 189.35 54824.12 88888.00 2013-06-01 16:50:40.875 152 12594.42 189.35 54824.15 88888.00 2013-06-01 16:50:41.000 152 12594.52 189.35 54824.18 88888.00 2013-06-01 16:50:41.125 152 12594.60 189.35 54824.20 88888.00 2013-06-01 16:50:41.250 152 12594.60 189.30 54824.22 88888.00 2013-06-01 16:50:41.375 152 12594.67 189.30 54824.20 88888.00 2013-06-01 16:50:41.500 152 12594.77 189.28 54824.18 88888.00 2013-06-01 16:50:41.625 152 12594.73 189.20 54824.15 88888.00 2013-06-01 16:50:41.750 152 12594.77 189.18 54824.15 88888.00 2013-06-01 16:50:41.875 152 12594.88 189.18 54824.20 88888.00 2013-06-01 16:50:42.000 152 12594.95 189.18 54824.20 88888.00 2013-06-01 16:50:42.125 152 12595.00 189.18 54824.18 88888.00 2013-06-01 16:50:42.250 152 12595.00 189.12 54824.20 88888.00 2013-06-01 16:50:42.375 152 12595.08 189.10 54824.20 88888.00 2013-06-01 16:50:42.500 152 12595.05 189.05 54824.22 88888.00 2013-06-01 16:50:42.625 152 12595.08 189.05 54824.22 88888.00 2013-06-01 16:50:42.750 152 12595.17 189.03 54824.25 88888.00 2013-06-01 16:50:42.875 152 12595.33 189.03 54824.25 88888.00 2013-06-01 16:50:43.000 152 12595.40 189.03 54824.25 88888.00 2013-06-01 16:50:43.125 152 12595.42 188.97 54824.28 88888.00 2013-06-01 16:50:43.250 152 12595.50 188.93 54824.28 88888.00 2013-06-01 16:50:43.375 152 12595.58 188.93 54824.28 88888.00 2013-06-01 16:50:43.500 152 12595.60 188.90 54824.28 88888.00 2013-06-01 16:50:43.625 152 12595.60 188.85 54824.28 88888.00 2013-06-01 16:50:43.750 152 12595.70 188.82 54824.25 88888.00 2013-06-01 16:50:43.875 152 12595.73 188.80 54824.25 88888.00 2013-06-01 16:50:44.000 152 12595.70 188.80 54824.28 88888.00 2013-06-01 16:50:44.125 152 12595.73 188.78 54824.30 88888.00 2013-06-01 16:50:44.250 152 12595.83 188.75 54824.35 88888.00 2013-06-01 16:50:44.375 152 12595.90 188.72 54824.35 88888.00 2013-06-01 16:50:44.500 152 12595.92 188.75 54824.38 88888.00 2013-06-01 16:50:44.625 152 12595.98 188.72 54824.38 88888.00 2013-06-01 16:50:44.750 152 12596.00 188.72 54824.40 88888.00 2013-06-01 16:50:44.875 152 12596.02 188.68 54824.40 88888.00 2013-06-01 16:50:45.000 152 12596.10 188.65 54824.38 88888.00 2013-06-01 16:50:45.125 152 12596.15 188.62 54824.38 88888.00 2013-06-01 16:50:45.250 152 12596.12 188.53 54824.38 88888.00 2013-06-01 16:50:45.375 152 12596.17 188.47 54824.35 88888.00 2013-06-01 16:50:45.500 152 12596.15 188.43 54824.32 88888.00 2013-06-01 16:50:45.625 152 12596.20 188.43 54824.38 88888.00 2013-06-01 16:50:45.750 152 12596.30 188.45 54824.40 88888.00 2013-06-01 16:50:45.875 152 12596.35 188.40 54824.43 88888.00 2013-06-01 16:50:46.000 152 12596.33 188.38 54824.43 88888.00 2013-06-01 16:50:46.125 152 12596.30 188.40 54824.45 88888.00 2013-06-01 16:50:46.250 152 12596.33 188.35 54824.50 88888.00 2013-06-01 16:50:46.375 152 12596.38 188.28 54824.47 88888.00 2013-06-01 16:50:46.500 152 12596.48 188.28 54824.50 88888.00 2013-06-01 16:50:46.625 152 12596.45 188.25 54824.47 88888.00 2013-06-01 16:50:46.750 152 12596.45 188.20 54824.47 88888.00 2013-06-01 16:50:46.875 152 12596.52 188.20 54824.53 88888.00 2013-06-01 16:50:47.000 152 12596.58 188.15 54824.55 88888.00 2013-06-01 16:50:47.125 152 12596.58 188.10 54824.55 88888.00 2013-06-01 16:50:47.250 152 12596.67 188.12 54824.60 88888.00 2013-06-01 16:50:47.375 152 12596.75 188.15 54824.62 88888.00 2013-06-01 16:50:47.500 152 12596.75 188.15 54824.65 88888.00 2013-06-01 16:50:47.625 152 12596.75 188.10 54824.62 88888.00 2013-06-01 16:50:47.750 152 12596.75 188.03 54824.65 88888.00 2013-06-01 16:50:47.875 152 12596.77 188.00 54824.65 88888.00 2013-06-01 16:50:48.000 152 12596.85 187.95 54824.68 88888.00 2013-06-01 16:50:48.125 152 12596.83 187.97 54824.70 88888.00 2013-06-01 16:50:48.250 152 12596.75 187.88 54824.72 88888.00 2013-06-01 16:50:48.375 152 12596.83 187.85 54824.72 88888.00 2013-06-01 16:50:48.500 152 12596.88 187.85 54824.75 88888.00 2013-06-01 16:50:48.625 152 12596.88 187.82 54824.78 88888.00 2013-06-01 16:50:48.750 152 12596.90 187.75 54824.75 88888.00 2013-06-01 16:50:48.875 152 12596.92 187.75 54824.78 88888.00 2013-06-01 16:50:49.000 152 12596.83 187.72 54824.80 88888.00 2013-06-01 16:50:49.125 152 12596.75 187.70 54824.80 88888.00 2013-06-01 16:50:49.250 152 12596.77 187.68 54824.88 88888.00 2013-06-01 16:50:49.375 152 12596.88 187.68 54824.85 88888.00 2013-06-01 16:50:49.500 152 12596.83 187.60 54824.85 88888.00 2013-06-01 16:50:49.625 152 12596.77 187.53 54824.88 88888.00 2013-06-01 16:50:49.750 152 12596.75 187.50 54824.90 88888.00 2013-06-01 16:50:49.875 152 12596.80 187.47 54824.90 88888.00 2013-06-01 16:50:50.000 152 12596.83 187.45 54824.93 88888.00 2013-06-01 16:50:50.125 152 12596.85 187.45 54824.97 88888.00 2013-06-01 16:50:50.250 152 12596.80 187.38 54825.03 88888.00 2013-06-01 16:50:50.375 152 12596.83 187.32 54825.05 88888.00 2013-06-01 16:50:50.500 152 12596.83 187.28 54825.05 88888.00 2013-06-01 16:50:50.625 152 12596.83 187.30 54825.07 88888.00 2013-06-01 16:50:50.750 152 12596.85 187.30 54825.12 88888.00 2013-06-01 16:50:50.875 152 12596.77 187.22 54825.10 88888.00 2013-06-01 16:50:51.000 152 12596.75 187.18 54825.12 88888.00 2013-06-01 16:50:51.125 152 12596.65 187.12 54825.12 88888.00 2013-06-01 16:50:51.250 152 12596.62 187.05 54825.10 88888.00 2013-06-01 16:50:51.375 152 12596.65 187.03 54825.12 88888.00 2013-06-01 16:50:51.500 152 12596.60 186.97 54825.15 88888.00 2013-06-01 16:50:51.625 152 12596.62 187.03 54825.20 88888.00 2013-06-01 16:50:51.750 152 12596.60 187.00 54825.25 88888.00 2013-06-01 16:50:51.875 152 12596.50 186.95 54825.30 88888.00 2013-06-01 16:50:52.000 152 12596.45 186.90 54825.35 88888.00 2013-06-01 16:50:52.125 152 12596.45 186.90 54825.35 88888.00 2013-06-01 16:50:52.250 152 12596.42 186.85 54825.38 88888.00 2013-06-01 16:50:52.375 152 12596.42 186.82 54825.40 88888.00 2013-06-01 16:50:52.500 152 12596.30 186.78 54825.43 88888.00 2013-06-01 16:50:52.625 152 12596.30 186.75 54825.47 88888.00 2013-06-01 16:50:52.750 152 12596.25 186.72 54825.50 88888.00 2013-06-01 16:50:52.875 152 12596.25 186.68 54825.50 88888.00 2013-06-01 16:50:53.000 152 12596.15 186.62 54825.50 88888.00 2013-06-01 16:50:53.125 152 12596.08 186.55 54825.53 88888.00 2013-06-01 16:50:53.250 152 12596.08 186.50 54825.60 88888.00 2013-06-01 16:50:53.375 152 12596.12 186.55 54825.65 88888.00 2013-06-01 16:50:53.500 152 12596.12 186.55 54825.68 88888.00 2013-06-01 16:50:53.625 152 12596.10 186.47 54825.70 88888.00 2013-06-01 16:50:53.750 152 12596.05 186.45 54825.70 88888.00 2013-06-01 16:50:53.875 152 12596.00 186.40 54825.72 88888.00 2013-06-01 16:50:54.000 152 12595.92 186.40 54825.72 88888.00 2013-06-01 16:50:54.125 152 12595.90 186.35 54825.75 88888.00 2013-06-01 16:50:54.250 152 12595.85 186.35 54825.80 88888.00 2013-06-01 16:50:54.375 152 12595.85 186.35 54825.85 88888.00 2013-06-01 16:50:54.500 152 12595.80 186.32 54825.88 88888.00 2013-06-01 16:50:54.625 152 12595.73 186.28 54825.90 88888.00 2013-06-01 16:50:54.750 152 12595.70 186.22 54825.93 88888.00 2013-06-01 16:50:54.875 152 12595.70 186.22 54825.97 88888.00 2013-06-01 16:50:55.000 152 12595.67 186.18 54826.00 88888.00 2013-06-01 16:50:55.125 152 12595.62 186.18 54826.00 88888.00 2013-06-01 16:50:55.250 152 12595.52 186.12 54826.05 88888.00 2013-06-01 16:50:55.375 152 12595.50 186.10 54826.07 88888.00 2013-06-01 16:50:55.500 152 12595.50 186.05 54826.07 88888.00 2013-06-01 16:50:55.625 152 12595.42 186.03 54826.15 88888.00 2013-06-01 16:50:55.750 152 12595.35 185.97 54826.18 88888.00 2013-06-01 16:50:55.875 152 12595.25 185.93 54826.20 88888.00 2013-06-01 16:50:56.000 152 12595.30 185.93 54826.22 88888.00 2013-06-01 16:50:56.125 152 12595.27 185.90 54826.25 88888.00 2013-06-01 16:50:56.250 152 12595.17 185.82 54826.28 88888.00 2013-06-01 16:50:56.375 152 12595.17 185.80 54826.30 88888.00 2013-06-01 16:50:56.500 152 12595.17 185.78 54826.35 88888.00 2013-06-01 16:50:56.625 152 12595.20 185.75 54826.35 88888.00 2013-06-01 16:50:56.750 152 12595.23 185.72 54826.38 88888.00 2013-06-01 16:50:56.875 152 12595.17 185.65 54826.35 88888.00 2013-06-01 16:50:57.000 152 12595.12 185.65 54826.40 88888.00 2013-06-01 16:50:57.125 152 12595.05 185.65 54826.45 88888.00 2013-06-01 16:50:57.250 152 12595.00 185.57 54826.47 88888.00 2013-06-01 16:50:57.375 152 12595.05 185.60 54826.50 88888.00 2013-06-01 16:50:57.500 152 12594.92 185.60 54826.55 88888.00 2013-06-01 16:50:57.625 152 12594.85 185.57 54826.57 88888.00 2013-06-01 16:50:57.750 152 12594.88 185.57 54826.60 88888.00 2013-06-01 16:50:57.875 152 12594.95 185.53 54826.62 88888.00 2013-06-01 16:50:58.000 152 12594.90 185.50 54826.62 88888.00 2013-06-01 16:50:58.125 152 12594.90 185.50 54826.70 88888.00 2013-06-01 16:50:58.250 152 12594.85 185.45 54826.70 88888.00 2013-06-01 16:50:58.375 152 12594.80 185.43 54826.70 88888.00 2013-06-01 16:50:58.500 152 12594.75 185.40 54826.70 88888.00 2013-06-01 16:50:58.625 152 12594.83 185.35 54826.72 88888.00 2013-06-01 16:50:58.750 152 12594.80 185.32 54826.75 88888.00 2013-06-01 16:50:58.875 152 12594.73 185.28 54826.78 88888.00 2013-06-01 16:50:59.000 152 12594.73 185.30 54826.82 88888.00 2013-06-01 16:50:59.125 152 12594.77 185.30 54826.85 88888.00 2013-06-01 16:50:59.250 152 12594.73 185.25 54826.85 88888.00 2013-06-01 16:50:59.375 152 12594.67 185.25 54826.85 88888.00 2013-06-01 16:50:59.500 152 12594.70 185.25 54826.88 88888.00 2013-06-01 16:50:59.625 152 12594.73 185.22 54826.93 88888.00 2013-06-01 16:50:59.750 152 12594.75 185.20 54826.93 88888.00 2013-06-01 16:50:59.875 152 12594.80 185.15 54826.90 88888.00 2013-06-01 16:51:00.000 152 12594.85 185.12 54826.90 88888.00 2013-06-01 16:51:00.125 152 12594.83 185.15 54826.95 88888.00 2013-06-01 16:51:00.250 152 12594.77 185.15 54827.00 88888.00 2013-06-01 16:51:00.375 152 12594.83 185.10 54826.95 88888.00 2013-06-01 16:51:00.500 152 12594.85 185.07 54826.95 88888.00 2013-06-01 16:51:00.625 152 12594.90 185.15 54827.00 88888.00 2013-06-01 16:51:00.750 152 12594.90 185.15 54827.05 88888.00 2013-06-01 16:51:00.875 152 12594.88 185.12 54827.07 88888.00 2013-06-01 16:51:01.000 152 12594.90 185.12 54827.10 88888.00 2013-06-01 16:51:01.125 152 12594.95 185.10 54827.10 88888.00 2013-06-01 16:51:01.250 152 12595.02 185.05 54827.10 88888.00 2013-06-01 16:51:01.375 152 12595.08 185.05 54827.10 88888.00 2013-06-01 16:51:01.500 152 12595.08 185.00 54827.07 88888.00 2013-06-01 16:51:01.625 152 12595.00 185.00 54827.10 88888.00 2013-06-01 16:51:01.750 152 12595.05 185.03 54827.12 88888.00 2013-06-01 16:51:01.875 152 12595.23 185.03 54827.15 88888.00 2013-06-01 16:51:02.000 152 12595.27 185.03 54827.15 88888.00 2013-06-01 16:51:02.125 152 12595.25 185.00 54827.18 88888.00 2013-06-01 16:51:02.250 152 12595.17 184.97 54827.20 88888.00 2013-06-01 16:51:02.375 152 12595.27 185.03 54827.22 88888.00 2013-06-01 16:51:02.500 152 12595.38 185.00 54827.22 88888.00 2013-06-01 16:51:02.625 152 12595.42 184.95 54827.18 88888.00 2013-06-01 16:51:02.750 152 12595.45 184.95 54827.20 88888.00 2013-06-01 16:51:02.875 152 12595.48 184.93 54827.22 88888.00 2013-06-01 16:51:03.000 152 12595.58 184.95 54827.25 88888.00 2013-06-01 16:51:03.125 152 12595.65 184.90 54827.25 88888.00 2013-06-01 16:51:03.250 152 12595.65 184.90 54827.25 88888.00 2013-06-01 16:51:03.375 152 12595.60 184.88 54827.20 88888.00 2013-06-01 16:51:03.500 152 12595.58 184.85 54827.20 88888.00 2013-06-01 16:51:03.625 152 12595.65 184.85 54827.22 88888.00 2013-06-01 16:51:03.750 152 12595.73 184.88 54827.22 88888.00 2013-06-01 16:51:03.875 152 12595.77 184.93 54827.28 88888.00 2013-06-01 16:51:04.000 152 12595.83 184.90 54827.25 88888.00 2013-06-01 16:51:04.125 152 12595.83 184.82 54827.25 88888.00 2013-06-01 16:51:04.250 152 12595.83 184.82 54827.25 88888.00 2013-06-01 16:51:04.375 152 12595.92 184.88 54827.28 88888.00 2013-06-01 16:51:04.500 152 12595.90 184.88 54827.30 88888.00 2013-06-01 16:51:04.625 152 12595.90 184.88 54827.32 88888.00 2013-06-01 16:51:04.750 152 12595.92 184.82 54827.32 88888.00 2013-06-01 16:51:04.875 152 12595.95 184.88 54827.32 88888.00 2013-06-01 16:51:05.000 152 12595.98 184.90 54827.32 88888.00 2013-06-01 16:51:05.125 152 12596.02 184.88 54827.35 88888.00 2013-06-01 16:51:05.250 152 12596.08 184.88 54827.35 88888.00 2013-06-01 16:51:05.375 152 12596.23 184.88 54827.35 88888.00 2013-06-01 16:51:05.500 152 12596.23 184.88 54827.38 88888.00 2013-06-01 16:51:05.625 152 12596.20 184.90 54827.40 88888.00 2013-06-01 16:51:05.750 152 12596.23 184.90 54827.38 88888.00 2013-06-01 16:51:05.875 152 12596.23 184.88 54827.35 88888.00 2013-06-01 16:51:06.000 152 12596.20 184.85 54827.35 88888.00 2013-06-01 16:51:06.125 152 12596.27 184.82 54827.35 88888.00 2013-06-01 16:51:06.250 152 12596.33 184.82 54827.38 88888.00 2013-06-01 16:51:06.375 152 12596.35 184.85 54827.38 88888.00 2013-06-01 16:51:06.500 152 12596.40 184.85 54827.38 88888.00 2013-06-01 16:51:06.625 152 12596.45 184.88 54827.38 88888.00 2013-06-01 16:51:06.750 152 12596.48 184.88 54827.38 88888.00 2013-06-01 16:51:06.875 152 12596.42 184.82 54827.35 88888.00 2013-06-01 16:51:07.000 152 12596.42 184.85 54827.38 88888.00 2013-06-01 16:51:07.125 152 12596.40 184.82 54827.40 88888.00 2013-06-01 16:51:07.250 152 12596.38 184.88 54827.43 88888.00 2013-06-01 16:51:07.375 152 12596.42 184.88 54827.40 88888.00 2013-06-01 16:51:07.500 152 12596.50 184.88 54827.47 88888.00 2013-06-01 16:51:07.625 152 12596.48 184.88 54827.47 88888.00 2013-06-01 16:51:07.750 152 12596.52 184.90 54827.47 88888.00 2013-06-01 16:51:07.875 152 12596.50 184.90 54827.47 88888.00 2013-06-01 16:51:08.000 152 12596.50 184.85 54827.47 88888.00 2013-06-01 16:51:08.125 152 12596.55 184.90 54827.50 88888.00 2013-06-01 16:51:08.250 152 12596.50 184.85 54827.50 88888.00 2013-06-01 16:51:08.375 152 12596.50 184.85 54827.47 88888.00 2013-06-01 16:51:08.500 152 12596.48 184.88 54827.50 88888.00 2013-06-01 16:51:08.625 152 12596.52 184.88 54827.50 88888.00 2013-06-01 16:51:08.750 152 12596.65 184.88 54827.53 88888.00 2013-06-01 16:51:08.875 152 12596.73 184.85 54827.50 88888.00 2013-06-01 16:51:09.000 152 12596.70 184.82 54827.50 88888.00 2013-06-01 16:51:09.125 152 12596.65 184.85 54827.53 88888.00 2013-06-01 16:51:09.250 152 12596.58 184.80 54827.55 88888.00 2013-06-01 16:51:09.375 152 12596.65 184.82 54827.57 88888.00 2013-06-01 16:51:09.500 152 12596.60 184.80 54827.57 88888.00 2013-06-01 16:51:09.625 152 12596.55 184.78 54827.57 88888.00 2013-06-01 16:51:09.750 152 12596.52 184.80 54827.62 88888.00 2013-06-01 16:51:09.875 152 12596.60 184.80 54827.62 88888.00 2013-06-01 16:51:10.000 152 12596.65 184.78 54827.62 88888.00 2013-06-01 16:51:10.125 152 12596.65 184.75 54827.62 88888.00 2013-06-01 16:51:10.250 152 12596.65 184.78 54827.68 88888.00 2013-06-01 16:51:10.375 152 12596.62 184.80 54827.70 88888.00 2013-06-01 16:51:10.500 152 12596.62 184.78 54827.68 88888.00 2013-06-01 16:51:10.625 152 12596.70 184.80 54827.72 88888.00 2013-06-01 16:51:10.750 152 12596.73 184.78 54827.72 88888.00 2013-06-01 16:51:10.875 152 12596.67 184.78 54827.75 88888.00 2013-06-01 16:51:11.000 152 12596.65 184.72 54827.75 88888.00 2013-06-01 16:51:11.125 152 12596.70 184.70 54827.75 88888.00 2013-06-01 16:51:11.250 152 12596.62 184.72 54827.80 88888.00 2013-06-01 16:51:11.375 152 12596.60 184.75 54827.82 88888.00 2013-06-01 16:51:11.500 152 12596.62 184.75 54827.88 88888.00 2013-06-01 16:51:11.625 152 12596.62 184.75 54827.88 88888.00 2013-06-01 16:51:11.750 152 12596.50 184.70 54827.82 88888.00 2013-06-01 16:51:11.875 152 12596.42 184.65 54827.88 88888.00 2013-06-01 16:51:12.000 152 12596.50 184.62 54827.90 88888.00 2013-06-01 16:51:12.125 152 12596.50 184.62 54827.93 88888.00 2013-06-01 16:51:12.250 152 12596.42 184.60 54827.93 88888.00 2013-06-01 16:51:12.375 152 12596.38 184.57 54827.93 88888.00 2013-06-01 16:51:12.500 152 12596.40 184.55 54827.95 88888.00 2013-06-01 16:51:12.625 152 12596.45 184.62 54827.97 88888.00 2013-06-01 16:51:12.750 152 12596.45 184.60 54827.97 88888.00 2013-06-01 16:51:12.875 152 12596.30 184.53 54828.00 88888.00 2013-06-01 16:51:13.000 152 12596.27 184.50 54828.03 88888.00 2013-06-01 16:51:13.125 152 12596.35 184.55 54828.10 88888.00 2013-06-01 16:51:13.250 152 12596.40 184.53 54828.10 88888.00 2013-06-01 16:51:13.375 152 12596.40 184.53 54828.15 88888.00 2013-06-01 16:51:13.500 152 12596.33 184.47 54828.12 88888.00 2013-06-01 16:51:13.625 152 12596.30 184.47 54828.15 88888.00 2013-06-01 16:51:13.750 152 12596.33 184.47 54828.20 88888.00 2013-06-01 16:51:13.875 152 12596.35 184.47 54828.22 88888.00 2013-06-01 16:51:14.000 152 12596.30 184.43 54828.25 88888.00 2013-06-01 16:51:14.125 152 12596.20 184.40 54828.25 88888.00 2013-06-01 16:51:14.250 152 12596.15 184.35 54828.25 88888.00 2013-06-01 16:51:14.375 152 12596.20 184.38 54828.28 88888.00 2013-06-01 16:51:14.500 152 12596.17 184.32 54828.28 88888.00 2013-06-01 16:51:14.625 152 12596.10 184.30 54828.28 88888.00 2013-06-01 16:51:14.750 152 12596.10 184.30 54828.32 88888.00 2013-06-01 16:51:14.875 152 12596.20 184.30 54828.38 88888.00 2013-06-01 16:51:15.000 152 12596.23 184.25 54828.40 88888.00 2013-06-01 16:51:15.125 152 12596.20 184.25 54828.40 88888.00 2013-06-01 16:51:15.250 152 12596.15 184.12 54828.40 88888.00 2013-06-01 16:51:15.375 152 12596.15 184.12 54828.40 88888.00 2013-06-01 16:51:15.500 152 12596.10 184.15 54828.45 88888.00 2013-06-01 16:51:15.625 152 12596.10 184.10 54828.47 88888.00 2013-06-01 16:51:15.750 152 12596.08 184.10 54828.50 88888.00 2013-06-01 16:51:15.875 152 12596.10 184.07 54828.50 88888.00 2013-06-01 16:51:16.000 152 12596.08 184.03 54828.45 88888.00 2013-06-01 16:51:16.125 152 12596.02 184.03 54828.45 88888.00 2013-06-01 16:51:16.250 152 12596.00 183.95 54828.50 88888.00 2013-06-01 16:51:16.375 152 12596.08 183.97 54828.53 88888.00 2013-06-01 16:51:16.500 152 12596.05 183.97 54828.55 88888.00 2013-06-01 16:51:16.625 152 12596.05 184.03 54828.57 88888.00 2013-06-01 16:51:16.750 152 12596.05 184.00 54828.60 88888.00 2013-06-01 16:51:16.875 152 12596.05 183.93 54828.62 88888.00 2013-06-01 16:51:17.000 152 12595.95 183.90 54828.62 88888.00 2013-06-01 16:51:17.125 152 12595.90 183.88 54828.62 88888.00 2013-06-01 16:51:17.250 152 12595.90 183.82 54828.70 88888.00 2013-06-01 16:51:17.375 152 12595.95 183.88 54828.72 88888.00 2013-06-01 16:51:17.500 152 12595.95 183.88 54828.75 88888.00 2013-06-01 16:51:17.625 152 12595.90 183.82 54828.72 88888.00 2013-06-01 16:51:17.750 152 12595.88 183.78 54828.78 88888.00 2013-06-01 16:51:17.875 152 12595.83 183.78 54828.80 88888.00 2013-06-01 16:51:18.000 152 12595.83 183.78 54828.82 88888.00 2013-06-01 16:51:18.125 152 12595.83 183.75 54828.88 88888.00 2013-06-01 16:51:18.250 152 12595.70 183.68 54828.88 88888.00 2013-06-01 16:51:18.375 152 12595.67 183.62 54828.85 88888.00 2013-06-01 16:51:18.500 152 12595.70 183.68 54828.88 88888.00 2013-06-01 16:51:18.625 152 12595.73 183.68 54828.88 88888.00 2013-06-01 16:51:18.750 152 12595.70 183.62 54828.90 88888.00 2013-06-01 16:51:18.875 152 12595.70 183.55 54828.88 88888.00 2013-06-01 16:51:19.000 152 12595.67 183.60 54828.95 88888.00 2013-06-01 16:51:19.125 152 12595.62 183.60 54829.00 88888.00 2013-06-01 16:51:19.250 152 12595.52 183.57 54829.00 88888.00 2013-06-01 16:51:19.375 152 12595.62 183.60 54829.00 88888.00 2013-06-01 16:51:19.500 152 12595.65 183.65 54829.05 88888.00 2013-06-01 16:51:19.625 152 12595.65 183.62 54829.05 88888.00 2013-06-01 16:51:19.750 152 12595.65 183.60 54829.05 88888.00 2013-06-01 16:51:19.875 152 12595.62 183.62 54829.07 88888.00 2013-06-01 16:51:20.000 152 12595.65 183.60 54829.07 88888.00 2013-06-01 16:51:20.125 152 12595.60 183.55 54829.07 88888.00 2013-06-01 16:51:20.250 152 12595.55 183.53 54829.10 88888.00 2013-06-01 16:51:20.375 152 12595.65 183.55 54829.12 88888.00 2013-06-01 16:51:20.500 152 12595.67 183.57 54829.15 88888.00 2013-06-01 16:51:20.625 152 12595.62 183.53 54829.12 88888.00 2013-06-01 16:51:20.750 152 12595.62 183.57 54829.18 88888.00 2013-06-01 16:51:20.875 152 12595.58 183.55 54829.18 88888.00 2013-06-01 16:51:21.000 152 12595.48 183.50 54829.18 88888.00 2013-06-01 16:51:21.125 152 12595.45 183.53 54829.18 88888.00 2013-06-01 16:51:21.250 152 12595.40 183.45 54829.22 88888.00 2013-06-01 16:51:21.375 152 12595.45 183.45 54829.25 88888.00 2013-06-01 16:51:21.500 152 12595.42 183.43 54829.25 88888.00 2013-06-01 16:51:21.625 152 12595.40 183.40 54829.25 88888.00 2013-06-01 16:51:21.750 152 12595.42 183.45 54829.25 88888.00 2013-06-01 16:51:21.875 152 12595.38 183.45 54829.28 88888.00 2013-06-01 16:51:22.000 152 12595.38 183.45 54829.30 88888.00 2013-06-01 16:51:22.125 152 12595.35 183.45 54829.38 88888.00 2013-06-01 16:51:22.250 152 12595.33 183.38 54829.38 88888.00 2013-06-01 16:51:22.375 152 12595.30 183.35 54829.35 88888.00 2013-06-01 16:51:22.500 152 12595.33 183.38 54829.38 88888.00 2013-06-01 16:51:22.625 152 12595.33 183.40 54829.38 88888.00 2013-06-01 16:51:22.750 152 12595.30 183.40 54829.38 88888.00 2013-06-01 16:51:22.875 152 12595.25 183.35 54829.38 88888.00 2013-06-01 16:51:23.000 152 12595.23 183.32 54829.40 88888.00 2013-06-01 16:51:23.125 152 12595.30 183.32 54829.45 88888.00 2013-06-01 16:51:23.250 152 12595.30 183.32 54829.47 88888.00 2013-06-01 16:51:23.375 152 12595.27 183.32 54829.50 88888.00 2013-06-01 16:51:23.500 152 12595.30 183.35 54829.53 88888.00 2013-06-01 16:51:23.625 152 12595.38 183.35 54829.55 88888.00 2013-06-01 16:51:23.750 152 12595.33 183.30 54829.53 88888.00 2013-06-01 16:51:23.875 152 12595.20 183.25 54829.53 88888.00 2013-06-01 16:51:24.000 152 12595.17 183.22 54829.53 88888.00 2013-06-01 16:51:24.125 152 12595.20 183.22 54829.50 88888.00 2013-06-01 16:51:24.250 152 12595.12 183.20 54829.53 88888.00 2013-06-01 16:51:24.375 152 12595.17 183.20 54829.57 88888.00 2013-06-01 16:51:24.500 152 12595.17 183.25 54829.60 88888.00 2013-06-01 16:51:24.625 152 12595.17 183.22 54829.60 88888.00 2013-06-01 16:51:24.750 152 12595.17 183.25 54829.62 88888.00 2013-06-01 16:51:24.875 152 12595.12 183.25 54829.65 88888.00 2013-06-01 16:51:25.000 152 12595.10 183.25 54829.68 88888.00 2013-06-01 16:51:25.125 152 12595.05 183.20 54829.62 88888.00 2013-06-01 16:51:25.250 152 12595.10 183.20 54829.70 88888.00 2013-06-01 16:51:25.375 152 12595.17 183.25 54829.75 88888.00 2013-06-01 16:51:25.500 152 12595.12 183.25 54829.75 88888.00 2013-06-01 16:51:25.625 152 12595.05 183.22 54829.75 88888.00 2013-06-01 16:51:25.750 152 12595.05 183.20 54829.75 88888.00 2013-06-01 16:51:25.875 152 12595.10 183.12 54829.75 88888.00 2013-06-01 16:51:26.000 152 12595.10 183.10 54829.72 88888.00 2013-06-01 16:51:26.125 152 12595.08 183.12 54829.75 88888.00 2013-06-01 16:51:26.250 152 12595.00 183.12 54829.78 88888.00 2013-06-01 16:51:26.375 152 12595.00 183.15 54829.78 88888.00 2013-06-01 16:51:26.500 152 12594.98 183.12 54829.80 88888.00 2013-06-01 16:51:26.625 152 12594.95 183.07 54829.80 88888.00 2013-06-01 16:51:26.750 152 12594.98 183.10 54829.85 88888.00 2013-06-01 16:51:26.875 152 12594.95 183.05 54829.85 88888.00 2013-06-01 16:51:27.000 152 12594.90 183.03 54829.82 88888.00 2013-06-01 16:51:27.125 152 12594.95 183.03 54829.88 88888.00 2013-06-01 16:51:27.250 152 12594.95 183.03 54829.93 88888.00 2013-06-01 16:51:27.375 152 12594.98 183.00 54829.93 88888.00 2013-06-01 16:51:27.500 152 12595.02 183.05 54829.95 88888.00 2013-06-01 16:51:27.625 152 12595.00 183.00 54829.95 88888.00 2013-06-01 16:51:27.750 152 12594.95 182.97 54829.97 88888.00 2013-06-01 16:51:27.875 152 12594.92 182.93 54829.95 88888.00 2013-06-01 16:51:28.000 152 12594.90 182.90 54829.97 88888.00 2013-06-01 16:51:28.125 152 12594.85 182.90 54830.03 88888.00 2013-06-01 16:51:28.250 152 12594.80 182.88 54830.00 88888.00 2013-06-01 16:51:28.375 152 12594.85 182.88 54830.00 88888.00 2013-06-01 16:51:28.500 152 12594.90 182.90 54830.03 88888.00 2013-06-01 16:51:28.625 152 12594.90 182.90 54830.05 88888.00 2013-06-01 16:51:28.750 152 12594.83 182.90 54830.05 88888.00 2013-06-01 16:51:28.875 152 12594.80 182.85 54830.05 88888.00 2013-06-01 16:51:29.000 152 12594.85 182.85 54830.05 88888.00 2013-06-01 16:51:29.125 152 12594.88 182.82 54830.05 88888.00 2013-06-01 16:51:29.250 152 12594.88 182.80 54830.05 88888.00 2013-06-01 16:51:29.375 152 12594.90 182.80 54830.10 88888.00 2013-06-01 16:51:29.500 152 12594.90 182.82 54830.10 88888.00 2013-06-01 16:51:29.625 152 12594.98 182.82 54830.10 88888.00 2013-06-01 16:51:29.750 152 12594.90 182.78 54830.07 88888.00 2013-06-01 16:51:29.875 152 12594.85 182.70 54830.10 88888.00 2013-06-01 16:51:30.000 152 12594.85 182.70 54830.12 88888.00 2013-06-01 16:51:30.125 152 12594.90 182.68 54830.15 88888.00 2013-06-01 16:51:30.250 152 12594.83 182.65 54830.20 88888.00 2013-06-01 16:51:30.375 152 12594.77 182.65 54830.18 88888.00 2013-06-01 16:51:30.500 152 12594.85 182.68 54830.20 88888.00 2013-06-01 16:51:30.625 152 12595.00 182.65 54830.18 88888.00 2013-06-01 16:51:30.750 152 12595.05 182.62 54830.18 88888.00 2013-06-01 16:51:30.875 152 12595.02 182.57 54830.20 88888.00 2013-06-01 16:51:31.000 152 12594.95 182.55 54830.22 88888.00 2013-06-01 16:51:31.125 152 12594.98 182.53 54830.22 88888.00 2013-06-01 16:51:31.250 152 12594.95 182.50 54830.25 88888.00 2013-06-01 16:51:31.375 152 12595.02 182.50 54830.25 88888.00 2013-06-01 16:51:31.500 152 12595.00 182.50 54830.22 88888.00 2013-06-01 16:51:31.625 152 12595.02 182.50 54830.25 88888.00 2013-06-01 16:51:31.750 152 12595.05 182.47 54830.25 88888.00 2013-06-01 16:51:31.875 152 12595.08 182.47 54830.28 88888.00 2013-06-01 16:51:32.000 152 12595.17 182.45 54830.30 88888.00 2013-06-01 16:51:32.125 152 12595.12 182.43 54830.30 88888.00 2013-06-01 16:51:32.250 152 12594.98 182.35 54830.32 88888.00 2013-06-01 16:51:32.375 152 12595.05 182.38 54830.30 88888.00 2013-06-01 16:51:32.500 152 12595.15 182.38 54830.32 88888.00 2013-06-01 16:51:32.625 152 12595.15 182.35 54830.35 88888.00 2013-06-01 16:51:32.750 152 12595.20 182.35 54830.32 88888.00 2013-06-01 16:51:32.875 152 12595.25 182.32 54830.35 88888.00 2013-06-01 16:51:33.000 152 12595.23 182.32 54830.35 88888.00 2013-06-01 16:51:33.125 152 12595.17 182.28 54830.32 88888.00 2013-06-01 16:51:33.250 152 12595.20 182.20 54830.32 88888.00 2013-06-01 16:51:33.375 152 12595.23 182.22 54830.32 88888.00 2013-06-01 16:51:33.500 152 12595.27 182.22 54830.35 88888.00 2013-06-01 16:51:33.625 152 12595.33 182.18 54830.38 88888.00 2013-06-01 16:51:33.750 152 12595.40 182.15 54830.40 88888.00 2013-06-01 16:51:33.875 152 12595.45 182.15 54830.40 88888.00 2013-06-01 16:51:34.000 152 12595.45 182.10 54830.40 88888.00 2013-06-01 16:51:34.125 152 12595.40 182.05 54830.35 88888.00 2013-06-01 16:51:34.250 152 12595.40 182.03 54830.38 88888.00 2013-06-01 16:51:34.375 152 12595.58 182.03 54830.40 88888.00 2013-06-01 16:51:34.500 152 12595.67 182.03 54830.40 88888.00 2013-06-01 16:51:34.625 152 12595.62 182.00 54830.40 88888.00 2013-06-01 16:51:34.750 152 12595.58 181.93 54830.38 88888.00 2013-06-01 16:51:34.875 152 12595.62 181.88 54830.40 88888.00 2013-06-01 16:51:35.000 152 12595.62 181.88 54830.40 88888.00 2013-06-01 16:51:35.125 152 12595.65 181.85 54830.43 88888.00 2013-06-01 16:51:35.250 152 12595.67 181.88 54830.45 88888.00 2013-06-01 16:51:35.375 152 12595.70 181.88 54830.43 88888.00 2013-06-01 16:51:35.500 152 12595.67 181.80 54830.45 88888.00 2013-06-01 16:51:35.625 152 12595.75 181.75 54830.43 88888.00 2013-06-01 16:51:35.750 152 12595.83 181.78 54830.43 88888.00 2013-06-01 16:51:35.875 152 12595.88 181.78 54830.45 88888.00 2013-06-01 16:51:36.000 152 12595.88 181.70 54830.43 88888.00 2013-06-01 16:51:36.125 152 12595.92 181.68 54830.43 88888.00 2013-06-01 16:51:36.250 152 12595.95 181.65 54830.45 88888.00 2013-06-01 16:51:36.375 152 12595.98 181.65 54830.47 88888.00 2013-06-01 16:51:36.500 152 12596.05 181.65 54830.47 88888.00 2013-06-01 16:51:36.625 152 12596.02 181.60 54830.50 88888.00 2013-06-01 16:51:36.750 152 12596.05 181.60 54830.53 88888.00 2013-06-01 16:51:36.875 152 12596.10 181.57 54830.53 88888.00 2013-06-01 16:51:37.000 152 12596.20 181.53 54830.50 88888.00 2013-06-01 16:51:37.125 152 12596.23 181.50 54830.50 88888.00 2013-06-01 16:51:37.250 152 12596.20 181.47 54830.50 88888.00 2013-06-01 16:51:37.375 152 12596.25 181.43 54830.47 88888.00 2013-06-01 16:51:37.500 152 12596.30 181.38 54830.45 88888.00 2013-06-01 16:51:37.625 152 12596.42 181.38 54830.47 88888.00 2013-06-01 16:51:37.750 152 12596.50 181.38 54830.50 88888.00 2013-06-01 16:51:37.875 152 12596.50 181.35 54830.50 88888.00 2013-06-01 16:51:38.000 152 12596.48 181.32 54830.50 88888.00 2013-06-01 16:51:38.125 152 12596.50 181.30 54830.53 88888.00 2013-06-01 16:51:38.250 152 12596.55 181.25 54830.53 88888.00 2013-06-01 16:51:38.375 152 12596.62 181.22 54830.53 88888.00 2013-06-01 16:51:38.500 152 12596.65 181.15 54830.47 88888.00 2013-06-01 16:51:38.625 152 12596.67 181.12 54830.47 88888.00 2013-06-01 16:51:38.750 152 12596.75 181.15 54830.50 88888.00 2013-06-01 16:51:38.875 152 12596.80 181.12 54830.50 88888.00 2013-06-01 16:51:39.000 152 12596.80 181.12 54830.53 88888.00 2013-06-01 16:51:39.125 152 12596.83 181.10 54830.57 88888.00 2013-06-01 16:51:39.250 152 12596.75 181.00 54830.55 88888.00 2013-06-01 16:51:39.375 152 12596.85 181.03 54830.53 88888.00 2013-06-01 16:51:39.500 152 12596.98 181.00 54830.55 88888.00 2013-06-01 16:51:39.625 152 12597.02 180.97 54830.57 88888.00 2013-06-01 16:51:39.750 152 12597.00 180.90 54830.55 88888.00 2013-06-01 16:51:39.875 152 12597.02 180.85 54830.55 88888.00 2013-06-01 16:51:40.000 152 12597.08 180.85 54830.60 88888.00 2013-06-01 16:51:40.125 152 12597.05 180.82 54830.60 88888.00 2013-06-01 16:51:40.250 152 12597.05 180.80 54830.62 88888.00 2013-06-01 16:51:40.375 152 12597.20 180.82 54830.62 88888.00 2013-06-01 16:51:40.500 152 12597.27 180.78 54830.65 88888.00 2013-06-01 16:51:40.625 152 12597.27 180.70 54830.62 88888.00 2013-06-01 16:51:40.750 152 12597.33 180.72 54830.65 88888.00 2013-06-01 16:51:40.875 152 12597.40 180.70 54830.68 88888.00 2013-06-01 16:51:41.000 152 12597.42 180.65 54830.65 88888.00 2013-06-01 16:51:41.125 152 12597.40 180.60 54830.62 88888.00 2013-06-01 16:51:41.250 152 12597.38 180.53 54830.60 88888.00 2013-06-01 16:51:41.375 152 12597.45 180.50 54830.62 88888.00 2013-06-01 16:51:41.500 152 12597.50 180.45 54830.65 88888.00 2013-06-01 16:51:41.625 152 12597.50 180.45 54830.65 88888.00 2013-06-01 16:51:41.750 152 12597.50 180.43 54830.68 88888.00 2013-06-01 16:51:41.875 152 12597.48 180.40 54830.65 88888.00 2013-06-01 16:51:42.000 152 12597.52 180.35 54830.65 88888.00 2013-06-01 16:51:42.125 152 12597.52 180.30 54830.65 88888.00 2013-06-01 16:51:42.250 152 12597.50 180.28 54830.65 88888.00 2013-06-01 16:51:42.375 152 12597.55 180.25 54830.65 88888.00 2013-06-01 16:51:42.500 152 12597.60 180.20 54830.70 88888.00 2013-06-01 16:51:42.625 152 12597.62 180.15 54830.70 88888.00 2013-06-01 16:51:42.750 152 12597.65 180.15 54830.75 88888.00 2013-06-01 16:51:42.875 152 12597.67 180.15 54830.72 88888.00 2013-06-01 16:51:43.000 152 12597.65 180.12 54830.72 88888.00 2013-06-01 16:51:43.125 152 12597.70 180.12 54830.75 88888.00 2013-06-01 16:51:43.250 152 12597.67 180.00 54830.75 88888.00 2013-06-01 16:51:43.375 152 12597.80 180.00 54830.75 88888.00 2013-06-01 16:51:43.500 152 12597.88 179.97 54830.75 88888.00 2013-06-01 16:51:43.625 152 12597.92 179.93 54830.72 88888.00 2013-06-01 16:51:43.750 152 12597.92 179.88 54830.75 88888.00 2013-06-01 16:51:43.875 152 12597.95 179.88 54830.82 88888.00 2013-06-01 16:51:44.000 152 12597.95 179.85 54830.80 88888.00 2013-06-01 16:51:44.125 152 12597.90 179.80 54830.80 88888.00 2013-06-01 16:51:44.250 152 12597.83 179.72 54830.78 88888.00 2013-06-01 16:51:44.375 152 12597.85 179.70 54830.78 88888.00 2013-06-01 16:51:44.500 152 12597.88 179.65 54830.80 88888.00 2013-06-01 16:51:44.625 152 12597.88 179.62 54830.80 88888.00 2013-06-01 16:51:44.750 152 12597.85 179.60 54830.78 88888.00 2013-06-01 16:51:44.875 152 12597.88 179.55 54830.78 88888.00 2013-06-01 16:51:45.000 152 12597.95 179.53 54830.82 88888.00 2013-06-01 16:51:45.125 152 12597.95 179.53 54830.82 88888.00 2013-06-01 16:51:45.250 152 12597.98 179.47 54830.85 88888.00 2013-06-01 16:51:45.375 152 12598.00 179.45 54830.85 88888.00 2013-06-01 16:51:45.500 152 12598.05 179.40 54830.85 88888.00 2013-06-01 16:51:45.625 152 12598.02 179.38 54830.85 88888.00 2013-06-01 16:51:45.750 152 12598.05 179.38 54830.90 88888.00 2013-06-01 16:51:45.875 152 12598.05 179.35 54830.93 88888.00 2013-06-01 16:51:46.000 152 12598.02 179.28 54830.93 88888.00 2013-06-01 16:51:46.125 152 12598.08 179.22 54830.90 88888.00 2013-06-01 16:51:46.250 152 12598.12 179.18 54830.90 88888.00 2013-06-01 16:51:46.375 152 12598.23 179.20 54830.90 88888.00 2013-06-01 16:51:46.500 152 12598.30 179.18 54830.90 88888.00 2013-06-01 16:51:46.625 152 12598.33 179.15 54830.93 88888.00 2013-06-01 16:51:46.750 152 12598.27 179.10 54830.95 88888.00 2013-06-01 16:51:46.875 152 12598.20 179.05 54830.97 88888.00 2013-06-01 16:51:47.000 152 12598.20 179.00 54830.97 88888.00 2013-06-01 16:51:47.125 152 12598.20 178.97 54830.97 88888.00 2013-06-01 16:51:47.250 152 12598.12 178.93 54830.97 88888.00 2013-06-01 16:51:47.375 152 12598.27 178.95 54830.97 88888.00 2013-06-01 16:51:47.500 152 12598.30 178.90 54830.97 88888.00 2013-06-01 16:51:47.625 152 12598.30 178.85 54830.97 88888.00 2013-06-01 16:51:47.750 152 12598.30 178.80 54831.03 88888.00 2013-06-01 16:51:47.875 152 12598.30 178.80 54831.03 88888.00 2013-06-01 16:51:48.000 152 12598.35 178.80 54831.03 88888.00 2013-06-01 16:51:48.125 152 12598.35 178.72 54831.00 88888.00 2013-06-01 16:51:48.250 152 12598.23 178.65 54831.00 88888.00 2013-06-01 16:51:48.375 152 12598.30 178.68 54831.00 88888.00 2013-06-01 16:51:48.500 152 12598.38 178.68 54831.05 88888.00 2013-06-01 16:51:48.625 152 12598.40 178.60 54831.03 88888.00 2013-06-01 16:51:48.750 152 12598.40 178.57 54831.05 88888.00 2013-06-01 16:51:48.875 152 12598.42 178.53 54831.05 88888.00 2013-06-01 16:51:49.000 152 12598.45 178.50 54831.07 88888.00 2013-06-01 16:51:49.125 152 12598.45 178.50 54831.07 88888.00 2013-06-01 16:51:49.250 152 12598.40 178.43 54831.07 88888.00 2013-06-01 16:51:49.375 152 12598.48 178.40 54831.05 88888.00 2013-06-01 16:51:49.500 152 12598.50 178.38 54831.05 88888.00 2013-06-01 16:51:49.625 152 12598.45 178.32 54831.03 88888.00 2013-06-01 16:51:49.750 152 12598.45 178.32 54831.05 88888.00 2013-06-01 16:51:49.875 152 12598.52 178.32 54831.07 88888.00 2013-06-01 16:51:50.000 152 12598.55 178.30 54831.07 88888.00 2013-06-01 16:51:50.125 152 12598.55 178.28 54831.07 88888.00 2013-06-01 16:51:50.250 152 12598.52 178.22 54831.10 88888.00 2013-06-01 16:51:50.375 152 12598.58 178.18 54831.10 88888.00 2013-06-01 16:51:50.500 152 12598.62 178.15 54831.10 88888.00 2013-06-01 16:51:50.625 152 12598.62 178.15 54831.12 88888.00 2013-06-01 16:51:50.750 152 12598.62 178.15 54831.10 88888.00 2013-06-01 16:51:50.875 152 12598.67 178.10 54831.10 88888.00 2013-06-01 16:51:51.000 152 12598.70 178.00 54831.07 88888.00 2013-06-01 16:51:51.125 152 12598.75 177.97 54831.07 88888.00 2013-06-01 16:51:51.250 152 12598.73 177.93 54831.10 88888.00 2013-06-01 16:51:51.375 152 12598.77 177.93 54831.10 88888.00 2013-06-01 16:51:51.500 152 12598.88 177.95 54831.10 88888.00 2013-06-01 16:51:51.625 152 12598.90 177.90 54831.12 88888.00 2013-06-01 16:51:51.750 152 12598.88 177.82 54831.10 88888.00 2013-06-01 16:51:51.875 152 12598.95 177.80 54831.10 88888.00 2013-06-01 16:51:52.000 152 12599.00 177.82 54831.12 88888.00 2013-06-01 16:51:52.125 152 12599.05 177.85 54831.15 88888.00 2013-06-01 16:51:52.250 152 12599.10 177.75 54831.15 88888.00 2013-06-01 16:51:52.375 152 12599.12 177.70 54831.12 88888.00 2013-06-01 16:51:52.500 152 12599.15 177.68 54831.12 88888.00 2013-06-01 16:51:52.625 152 12599.17 177.65 54831.15 88888.00 2013-06-01 16:51:52.750 152 12599.17 177.55 54831.10 88888.00 2013-06-01 16:51:52.875 152 12599.17 177.53 54831.10 88888.00 2013-06-01 16:51:53.000 152 12599.12 177.53 54831.10 88888.00 2013-06-01 16:51:53.125 152 12599.17 177.55 54831.12 88888.00 2013-06-01 16:51:53.250 152 12599.20 177.50 54831.15 88888.00 2013-06-01 16:51:53.375 152 12599.30 177.47 54831.15 88888.00 2013-06-01 16:51:53.500 152 12599.35 177.45 54831.18 88888.00 2013-06-01 16:51:53.625 152 12599.35 177.43 54831.15 88888.00 2013-06-01 16:51:53.750 152 12599.40 177.35 54831.12 88888.00 2013-06-01 16:51:53.875 152 12599.45 177.30 54831.10 88888.00 2013-06-01 16:51:54.000 152 12599.50 177.30 54831.10 88888.00 2013-06-01 16:51:54.125 152 12599.58 177.32 54831.12 88888.00 2013-06-01 16:51:54.250 152 12599.60 177.28 54831.18 88888.00 2013-06-01 16:51:54.375 152 12599.67 177.25 54831.15 88888.00 2013-06-01 16:51:54.500 152 12599.73 177.18 54831.12 88888.00 2013-06-01 16:51:54.625 152 12599.75 177.15 54831.12 88888.00 2013-06-01 16:51:54.750 152 12599.75 177.12 54831.12 88888.00 2013-06-01 16:51:54.875 152 12599.85 177.10 54831.12 88888.00 2013-06-01 16:51:55.000 152 12599.98 177.07 54831.12 88888.00 2013-06-01 16:51:55.125 152 12600.05 177.05 54831.15 88888.00 2013-06-01 16:51:55.250 152 12600.05 176.97 54831.20 88888.00 2013-06-01 16:51:55.375 152 12600.12 176.97 54831.20 88888.00 2013-06-01 16:51:55.500 152 12600.12 176.93 54831.15 88888.00 2013-06-01 16:51:55.625 152 12600.17 176.90 54831.15 88888.00 2013-06-01 16:51:55.750 152 12600.33 176.90 54831.15 88888.00 2013-06-01 16:51:55.875 152 12600.42 176.88 54831.15 88888.00 2013-06-01 16:51:56.000 152 12600.42 176.80 54831.12 88888.00 2013-06-01 16:51:56.125 152 12600.40 176.75 54831.07 88888.00 2013-06-01 16:51:56.250 152 12600.40 176.78 54831.12 88888.00 2013-06-01 16:51:56.375 152 12600.55 176.75 54831.10 88888.00 2013-06-01 16:51:56.500 152 12600.65 176.72 54831.05 88888.00 2013-06-01 16:51:56.625 152 12600.70 176.68 54831.07 88888.00 2013-06-01 16:51:56.750 152 12600.77 176.62 54831.10 88888.00 2013-06-01 16:51:56.875 152 12600.85 176.62 54831.07 88888.00 2013-06-01 16:51:57.000 152 12600.90 176.60 54831.05 88888.00 2013-06-01 16:51:57.125 152 12600.98 176.57 54831.05 88888.00 2013-06-01 16:51:57.250 152 12601.02 176.53 54831.05 88888.00 2013-06-01 16:51:57.375 152 12601.08 176.47 54831.03 88888.00 2013-06-01 16:51:57.500 152 12601.17 176.47 54831.05 88888.00 2013-06-01 16:51:57.625 152 12601.33 176.50 54831.07 88888.00 2013-06-01 16:51:57.750 152 12601.40 176.45 54831.03 88888.00 2013-06-01 16:51:57.875 152 12601.52 176.40 54831.00 88888.00 2013-06-01 16:51:58.000 152 12601.58 176.40 54831.00 88888.00 2013-06-01 16:51:58.125 152 12601.58 176.38 54830.97 88888.00 2013-06-01 16:51:58.250 152 12601.62 176.35 54830.97 88888.00 2013-06-01 16:51:58.375 152 12601.77 176.40 54831.03 88888.00 2013-06-01 16:51:58.500 152 12601.83 176.38 54831.05 88888.00 2013-06-01 16:51:58.625 152 12601.92 176.35 54831.05 88888.00 2013-06-01 16:51:58.750 152 12602.00 176.30 54831.03 88888.00 2013-06-01 16:51:58.875 152 12602.05 176.25 54831.03 88888.00 2013-06-01 16:51:59.000 152 12602.12 176.28 54831.03 88888.00 2013-06-01 16:51:59.125 152 12602.27 176.32 54831.00 88888.00 2013-06-01 16:51:59.250 152 12602.25 176.28 54830.97 88888.00 2013-06-01 16:51:59.375 152 12602.35 176.25 54830.97 88888.00 2013-06-01 16:51:59.500 152 12602.40 176.18 54830.95 88888.00 2013-06-01 16:51:59.625 152 12602.42 176.15 54830.95 88888.00 2013-06-01 16:51:59.750 152 12602.50 176.12 54830.93 88888.00 2013-06-01 16:51:59.875 152 12602.58 176.12 54830.90 88888.00 2013-06-01 16:52:00.000 152 12602.65 176.15 54830.90 88888.00 2013-06-01 16:52:00.125 152 12602.75 176.18 54830.93 88888.00 2013-06-01 16:52:00.250 152 12602.85 176.18 54830.95 88888.00 2013-06-01 16:52:00.375 152 12603.00 176.15 54830.90 88888.00 2013-06-01 16:52:00.500 152 12603.05 176.15 54830.88 88888.00 2013-06-01 16:52:00.625 152 12603.10 176.18 54830.90 88888.00 2013-06-01 16:52:00.750 152 12603.17 176.15 54830.90 88888.00 2013-06-01 16:52:00.875 152 12603.25 176.15 54830.88 88888.00 2013-06-01 16:52:01.000 152 12603.35 176.10 54830.88 88888.00 2013-06-01 16:52:01.125 152 12603.42 176.10 54830.90 88888.00 2013-06-01 16:52:01.250 152 12603.40 176.07 54830.90 88888.00 2013-06-01 16:52:01.375 152 12603.50 176.05 54830.85 88888.00 2013-06-01 16:52:01.500 152 12603.60 176.07 54830.82 88888.00 2013-06-01 16:52:01.625 152 12603.73 176.10 54830.85 88888.00 2013-06-01 16:52:01.750 152 12603.73 176.05 54830.80 88888.00 2013-06-01 16:52:01.875 152 12603.73 176.03 54830.80 88888.00 2013-06-01 16:52:02.000 152 12603.80 175.97 54830.78 88888.00 2013-06-01 16:52:02.125 152 12603.92 176.00 54830.80 88888.00 2013-06-01 16:52:02.250 152 12604.00 176.05 54830.82 88888.00 2013-06-01 16:52:02.375 152 12604.02 176.05 54830.82 88888.00 2013-06-01 16:52:02.500 152 12604.05 176.00 54830.80 88888.00 2013-06-01 16:52:02.625 152 12604.12 176.03 54830.80 88888.00 2013-06-01 16:52:02.750 152 12604.20 176.03 54830.82 88888.00 2013-06-01 16:52:02.875 152 12604.30 176.05 54830.85 88888.00 2013-06-01 16:52:03.000 152 12604.38 176.03 54830.82 88888.00 2013-06-01 16:52:03.125 152 12604.35 176.00 54830.82 88888.00 2013-06-01 16:52:03.250 152 12604.35 175.90 54830.80 88888.00 2013-06-01 16:52:03.375 152 12604.42 175.95 54830.82 88888.00 2013-06-01 16:52:03.500 152 12604.42 175.93 54830.80 88888.00 2013-06-01 16:52:03.625 152 12604.52 175.90 54830.78 88888.00 2013-06-01 16:52:03.750 152 12604.52 175.93 54830.80 88888.00 2013-06-01 16:52:03.875 152 12604.58 175.85 54830.78 88888.00 2013-06-01 16:52:04.000 152 12604.60 175.82 54830.78 88888.00 2013-06-01 16:52:04.125 152 12604.65 175.85 54830.78 88888.00 2013-06-01 16:52:04.250 152 12604.70 175.90 54830.80 88888.00 2013-06-01 16:52:04.375 152 12604.80 175.88 54830.80 88888.00 2013-06-01 16:52:04.500 152 12604.85 175.85 54830.82 88888.00 2013-06-01 16:52:04.625 152 12604.90 175.82 54830.82 88888.00 2013-06-01 16:52:04.750 152 12604.90 175.85 54830.80 88888.00 2013-06-01 16:52:04.875 152 12604.92 175.78 54830.80 88888.00 2013-06-01 16:52:05.000 152 12604.95 175.75 54830.75 88888.00 2013-06-01 16:52:05.125 152 12605.00 175.72 54830.75 88888.00 2013-06-01 16:52:05.250 152 12605.05 175.70 54830.80 88888.00 2013-06-01 16:52:05.375 152 12605.12 175.75 54830.80 88888.00 2013-06-01 16:52:05.500 152 12605.05 175.70 54830.78 88888.00 2013-06-01 16:52:05.625 152 12605.02 175.62 54830.75 88888.00 2013-06-01 16:52:05.750 152 12605.10 175.62 54830.78 88888.00 2013-06-01 16:52:05.875 152 12605.15 175.68 54830.82 88888.00 2013-06-01 16:52:06.000 152 12605.17 175.65 54830.80 88888.00 2013-06-01 16:52:06.125 152 12605.23 175.62 54830.82 88888.00 2013-06-01 16:52:06.250 152 12605.12 175.55 54830.85 88888.00 2013-06-01 16:52:06.375 152 12605.17 175.53 54830.85 88888.00 2013-06-01 16:52:06.500 152 12605.23 175.55 54830.85 88888.00 2013-06-01 16:52:06.625 152 12605.23 175.57 54830.85 88888.00 2013-06-01 16:52:06.750 152 12605.17 175.55 54830.85 88888.00 2013-06-01 16:52:06.875 152 12605.25 175.55 54830.88 88888.00 2013-06-01 16:52:07.000 152 12605.25 175.50 54830.85 88888.00 2013-06-01 16:52:07.125 152 12605.25 175.50 54830.88 88888.00 2013-06-01 16:52:07.250 152 12605.25 175.47 54830.93 88888.00 2013-06-01 16:52:07.375 152 12605.27 175.47 54830.93 88888.00 2013-06-01 16:52:07.500 152 12605.30 175.47 54830.93 88888.00 2013-06-01 16:52:07.625 152 12605.35 175.50 54830.93 88888.00 2013-06-01 16:52:07.750 152 12605.35 175.45 54830.95 88888.00 2013-06-01 16:52:07.875 152 12605.40 175.38 54830.95 88888.00 2013-06-01 16:52:08.000 152 12605.50 175.40 54830.95 88888.00 2013-06-01 16:52:08.125 152 12605.50 175.40 54830.97 88888.00 2013-06-01 16:52:08.250 152 12605.40 175.32 54830.97 88888.00 2013-06-01 16:52:08.375 152 12605.30 175.28 54830.97 88888.00 2013-06-01 16:52:08.500 152 12605.27 175.25 54830.97 88888.00 2013-06-01 16:52:08.625 152 12605.30 175.22 54830.97 88888.00 2013-06-01 16:52:08.750 152 12605.35 175.22 54830.97 88888.00 2013-06-01 16:52:08.875 152 12605.38 175.20 54830.97 88888.00 2013-06-01 16:52:09.000 152 12605.33 175.15 54831.00 88888.00 2013-06-01 16:52:09.125 152 12605.38 175.15 54830.97 88888.00 2013-06-01 16:52:09.250 152 12605.35 175.12 54831.03 88888.00 2013-06-01 16:52:09.375 152 12605.42 175.12 54831.05 88888.00 2013-06-01 16:52:09.500 152 12605.45 175.12 54831.07 88888.00 2013-06-01 16:52:09.625 152 12605.40 175.15 54831.12 88888.00 2013-06-01 16:52:09.750 152 12605.27 175.10 54831.12 88888.00 2013-06-01 16:52:09.875 152 12605.27 175.05 54831.10 88888.00 2013-06-01 16:52:10.000 152 12605.38 175.00 54831.12 88888.00 2013-06-01 16:52:10.125 152 12605.35 174.97 54831.12 88888.00 2013-06-01 16:52:10.250 152 12605.25 174.95 54831.18 88888.00 2013-06-01 16:52:10.375 152 12605.27 174.90 54831.15 88888.00 2013-06-01 16:52:10.500 152 12605.25 174.85 54831.12 88888.00 2013-06-01 16:52:10.625 152 12605.23 174.90 54831.15 88888.00 2013-06-01 16:52:10.750 152 12605.27 174.90 54831.20 88888.00 2013-06-01 16:52:10.875 152 12605.25 174.85 54831.22 88888.00 2013-06-01 16:52:11.000 152 12605.20 174.82 54831.22 88888.00 2013-06-01 16:52:11.125 152 12605.25 174.80 54831.25 88888.00 2013-06-01 16:52:11.250 152 12605.25 174.70 54831.22 88888.00 2013-06-01 16:52:11.375 152 12605.27 174.72 54831.22 88888.00 2013-06-01 16:52:11.500 152 12605.30 174.65 54831.25 88888.00 2013-06-01 16:52:11.625 152 12605.25 174.62 54831.22 88888.00 2013-06-01 16:52:11.750 152 12605.17 174.57 54831.25 88888.00 2013-06-01 16:52:11.875 152 12605.20 174.57 54831.28 88888.00 2013-06-01 16:52:12.000 152 12605.23 174.65 54831.32 88888.00 2013-06-01 16:52:12.125 152 12605.17 174.60 54831.32 88888.00 2013-06-01 16:52:12.250 152 12605.08 174.47 54831.35 88888.00 2013-06-01 16:52:12.375 152 12605.00 174.43 54831.35 88888.00 2013-06-01 16:52:12.500 152 12605.00 174.47 54831.38 88888.00 2013-06-01 16:52:12.625 152 12605.08 174.45 54831.38 88888.00 2013-06-01 16:52:12.750 152 12605.10 174.40 54831.40 88888.00 2013-06-01 16:52:12.875 152 12605.02 174.38 54831.38 88888.00 2013-06-01 16:52:13.000 152 12605.02 174.32 54831.35 88888.00 2013-06-01 16:52:13.125 152 12605.05 174.30 54831.40 88888.00 2013-06-01 16:52:13.250 152 12605.00 174.25 54831.43 88888.00 2013-06-01 16:52:13.375 152 12605.02 174.28 54831.47 88888.00 2013-06-01 16:52:13.500 152 12605.08 174.30 54831.45 88888.00 2013-06-01 16:52:13.625 152 12605.08 174.25 54831.45 88888.00 2013-06-01 16:52:13.750 152 12605.00 174.18 54831.43 88888.00 2013-06-01 16:52:13.875 152 12604.98 174.15 54831.47 88888.00 2013-06-01 16:52:14.000 152 12605.00 174.07 54831.47 88888.00 2013-06-01 16:52:14.125 152 12605.00 174.07 54831.47 88888.00 2013-06-01 16:52:14.250 152 12605.00 174.07 54831.50 88888.00 2013-06-01 16:52:14.375 152 12605.02 174.10 54831.53 88888.00 2013-06-01 16:52:14.500 152 12604.95 174.05 54831.53 88888.00 2013-06-01 16:52:14.625 152 12604.95 174.00 54831.55 88888.00 2013-06-01 16:52:14.750 152 12605.02 174.00 54831.55 88888.00 2013-06-01 16:52:14.875 152 12605.15 174.03 54831.55 88888.00 2013-06-01 16:52:15.000 152 12605.17 174.00 54831.55 88888.00 2013-06-01 16:52:15.125 152 12605.15 173.97 54831.57 88888.00 2013-06-01 16:52:15.250 152 12605.17 173.95 54831.57 88888.00 2013-06-01 16:52:15.375 152 12605.15 173.88 54831.55 88888.00 2013-06-01 16:52:15.500 152 12605.10 173.80 54831.57 88888.00 2013-06-01 16:52:15.625 152 12605.17 173.82 54831.62 88888.00 2013-06-01 16:52:15.750 152 12605.23 173.88 54831.68 88888.00 2013-06-01 16:52:15.875 152 12605.27 173.82 54831.65 88888.00 2013-06-01 16:52:16.000 152 12605.35 173.80 54831.62 88888.00 2013-06-01 16:52:16.125 152 12605.38 173.80 54831.62 88888.00 2013-06-01 16:52:16.250 152 12605.30 173.70 54831.60 88888.00 2013-06-01 16:52:16.375 152 12605.27 173.65 54831.60 88888.00 2013-06-01 16:52:16.500 152 12605.38 173.65 54831.60 88888.00 2013-06-01 16:52:16.625 152 12605.52 173.68 54831.65 88888.00 2013-06-01 16:52:16.750 152 12605.52 173.70 54831.65 88888.00 2013-06-01 16:52:16.875 152 12605.48 173.68 54831.62 88888.00 2013-06-01 16:52:17.000 152 12605.48 173.62 54831.62 88888.00 2013-06-01 16:52:17.125 152 12605.55 173.62 54831.65 88888.00 2013-06-01 16:52:17.250 152 12605.55 173.60 54831.65 88888.00 2013-06-01 16:52:17.375 152 12605.58 173.60 54831.65 88888.00 2013-06-01 16:52:17.500 152 12605.58 173.60 54831.65 88888.00 2013-06-01 16:52:17.625 152 12605.62 173.55 54831.62 88888.00 2013-06-01 16:52:17.750 152 12605.75 173.53 54831.65 88888.00 2013-06-01 16:52:17.875 152 12605.85 173.55 54831.70 88888.00 2013-06-01 16:52:18.000 152 12605.92 173.53 54831.68 88888.00 2013-06-01 16:52:18.125 152 12605.92 173.47 54831.62 88888.00 2013-06-01 16:52:18.250 152 12605.88 173.45 54831.62 88888.00 2013-06-01 16:52:18.375 152 12605.95 173.45 54831.60 88888.00 2013-06-01 16:52:18.500 152 12606.05 173.45 54831.65 88888.00 2013-06-01 16:52:18.625 152 12606.10 173.45 54831.62 88888.00 2013-06-01 16:52:18.750 152 12606.15 173.43 54831.65 88888.00 2013-06-01 16:52:18.875 152 12606.20 173.40 54831.65 88888.00 2013-06-01 16:52:19.000 152 12606.23 173.35 54831.62 88888.00 2013-06-01 16:52:19.125 152 12606.30 173.32 54831.60 88888.00 2013-06-01 16:52:19.250 152 12606.40 173.32 54831.60 88888.00 2013-06-01 16:52:19.375 152 12606.45 173.38 54831.65 88888.00 2013-06-01 16:52:19.500 152 12606.52 173.40 54831.68 88888.00 2013-06-01 16:52:19.625 152 12606.55 173.32 54831.65 88888.00 2013-06-01 16:52:19.750 152 12606.67 173.32 54831.62 88888.00 2013-06-01 16:52:19.875 152 12606.67 173.30 54831.60 88888.00 2013-06-01 16:52:20.000 152 12606.67 173.28 54831.57 88888.00 2013-06-01 16:52:20.125 152 12606.73 173.25 54831.60 88888.00 2013-06-01 16:52:20.250 152 12606.83 173.22 54831.62 88888.00 2013-06-01 16:52:20.375 152 12606.98 173.25 54831.60 88888.00 2013-06-01 16:52:20.500 152 12607.08 173.22 54831.60 88888.00 2013-06-01 16:52:20.625 152 12607.08 173.22 54831.60 88888.00 2013-06-01 16:52:20.750 152 12607.10 173.22 54831.60 88888.00 2013-06-01 16:52:20.875 152 12607.15 173.22 54831.57 88888.00 2013-06-01 16:52:21.000 152 12607.25 173.20 54831.57 88888.00 2013-06-01 16:52:21.125 152 12607.33 173.20 54831.57 88888.00 2013-06-01 16:52:21.250 152 12607.35 173.18 54831.55 88888.00 2013-06-01 16:52:21.375 152 12607.42 173.18 54831.55 88888.00 2013-06-01 16:52:21.500 152 12607.50 173.18 54831.55 88888.00 2013-06-01 16:52:21.625 152 12607.55 173.18 54831.53 88888.00 2013-06-01 16:52:21.750 152 12607.62 173.20 54831.53 88888.00 2013-06-01 16:52:21.875 152 12607.75 173.20 54831.57 88888.00 2013-06-01 16:52:22.000 152 12607.80 173.15 54831.50 88888.00 2013-06-01 16:52:22.125 152 12607.95 173.12 54831.50 88888.00 2013-06-01 16:52:22.250 152 12608.05 173.12 54831.53 88888.00 2013-06-01 16:52:22.375 152 12608.08 173.10 54831.53 88888.00 2013-06-01 16:52:22.500 152 12608.05 173.10 54831.53 88888.00 2013-06-01 16:52:22.625 152 12608.08 173.10 54831.50 88888.00 2013-06-01 16:52:22.750 152 12608.15 173.10 54831.47 88888.00 2013-06-01 16:52:22.875 152 12608.15 173.05 54831.47 88888.00 2013-06-01 16:52:23.000 152 12608.27 173.03 54831.45 88888.00 2013-06-01 16:52:23.125 152 12608.42 172.97 54831.45 88888.00 2013-06-01 16:52:23.250 152 12608.40 173.00 54831.47 88888.00 2013-06-01 16:52:23.375 152 12608.48 173.03 54831.47 88888.00 2013-06-01 16:52:23.500 152 12608.55 173.05 54831.47 88888.00 2013-06-01 16:52:23.625 152 12608.65 173.05 54831.50 88888.00 2013-06-01 16:52:23.750 152 12608.70 173.05 54831.50 88888.00 2013-06-01 16:52:23.875 152 12608.75 173.00 54831.47 88888.00 2013-06-01 16:52:24.000 152 12608.83 172.95 54831.45 88888.00 2013-06-01 16:52:24.125 152 12608.85 172.97 54831.47 88888.00 2013-06-01 16:52:24.250 152 12608.88 172.97 54831.47 88888.00 2013-06-01 16:52:24.375 152 12608.92 172.95 54831.45 88888.00 2013-06-01 16:52:24.500 152 12608.92 172.95 54831.43 88888.00 2013-06-01 16:52:24.625 152 12608.95 172.93 54831.45 88888.00 2013-06-01 16:52:24.750 152 12609.00 172.95 54831.50 88888.00 2013-06-01 16:52:24.875 152 12609.05 172.93 54831.47 88888.00 2013-06-01 16:52:25.000 152 12609.12 172.88 54831.43 88888.00 2013-06-01 16:52:25.125 152 12609.17 172.90 54831.43 88888.00 2013-06-01 16:52:25.250 152 12609.15 172.90 54831.45 88888.00 2013-06-01 16:52:25.375 152 12609.17 172.85 54831.45 88888.00 2013-06-01 16:52:25.500 152 12609.20 172.80 54831.40 88888.00 2013-06-01 16:52:25.625 152 12609.27 172.78 54831.40 88888.00 2013-06-01 16:52:25.750 152 12609.33 172.80 54831.47 88888.00 2013-06-01 16:52:25.875 152 12609.33 172.80 54831.45 88888.00 2013-06-01 16:52:26.000 152 12609.33 172.78 54831.45 88888.00 2013-06-01 16:52:26.125 152 12609.38 172.78 54831.43 88888.00 2013-06-01 16:52:26.250 152 12609.40 172.75 54831.47 88888.00 2013-06-01 16:52:26.375 152 12609.52 172.80 54831.47 88888.00 2013-06-01 16:52:26.500 152 12609.58 172.80 54831.50 88888.00 2013-06-01 16:52:26.625 152 12609.58 172.78 54831.50 88888.00 2013-06-01 16:52:26.750 152 12609.58 172.72 54831.50 88888.00 2013-06-01 16:52:26.875 152 12609.60 172.65 54831.50 88888.00 2013-06-01 16:52:27.000 152 12609.62 172.62 54831.47 88888.00 2013-06-01 16:52:27.125 152 12609.58 172.60 54831.45 88888.00 2013-06-01 16:52:27.250 152 12609.55 172.57 54831.47 88888.00 2013-06-01 16:52:27.375 152 12609.70 172.60 54831.50 88888.00 2013-06-01 16:52:27.500 152 12609.77 172.57 54831.50 88888.00 2013-06-01 16:52:27.625 152 12609.75 172.55 54831.47 88888.00 2013-06-01 16:52:27.750 152 12609.70 172.53 54831.50 88888.00 2013-06-01 16:52:27.875 152 12609.73 172.50 54831.55 88888.00 2013-06-01 16:52:28.000 152 12609.73 172.47 54831.55 88888.00 2013-06-01 16:52:28.125 152 12609.67 172.47 54831.55 88888.00 2013-06-01 16:52:28.250 152 12609.65 172.45 54831.60 88888.00 2013-06-01 16:52:28.375 152 12609.70 172.43 54831.60 88888.00 2013-06-01 16:52:28.500 152 12609.70 172.43 54831.60 88888.00 2013-06-01 16:52:28.625 152 12609.73 172.35 54831.57 88888.00 2013-06-01 16:52:28.750 152 12609.73 172.35 54831.57 88888.00 2013-06-01 16:52:28.875 152 12609.70 172.32 54831.60 88888.00 2013-06-01 16:52:29.000 152 12609.75 172.30 54831.60 88888.00 2013-06-01 16:52:29.125 152 12609.75 172.28 54831.60 88888.00 2013-06-01 16:52:29.250 152 12609.70 172.25 54831.62 88888.00 2013-06-01 16:52:29.375 152 12609.67 172.25 54831.62 88888.00 2013-06-01 16:52:29.500 152 12609.73 172.28 54831.65 88888.00 2013-06-01 16:52:29.625 152 12609.75 172.20 54831.65 88888.00 2013-06-01 16:52:29.750 152 12609.73 172.18 54831.70 88888.00 2013-06-01 16:52:29.875 152 12609.70 172.18 54831.70 88888.00 2013-06-01 16:52:30.000 152 12609.67 172.15 54831.70 88888.00 2013-06-01 16:52:30.125 152 12609.67 172.12 54831.70 88888.00 2013-06-01 16:52:30.250 152 12609.60 172.10 54831.75 88888.00 2013-06-01 16:52:30.375 152 12609.70 172.10 54831.78 88888.00 2013-06-01 16:52:30.500 152 12609.70 172.07 54831.78 88888.00 2013-06-01 16:52:30.625 152 12609.73 172.07 54831.80 88888.00 2013-06-01 16:52:30.750 152 12609.65 172.03 54831.80 88888.00 2013-06-01 16:52:30.875 152 12609.67 172.03 54831.80 88888.00 2013-06-01 16:52:31.000 152 12609.73 172.07 54831.82 88888.00 2013-06-01 16:52:31.125 152 12609.80 172.05 54831.85 88888.00 2013-06-01 16:52:31.250 152 12609.80 172.00 54831.88 88888.00 2013-06-01 16:52:31.375 152 12609.83 172.00 54831.88 88888.00 2013-06-01 16:52:31.500 152 12609.77 171.97 54831.85 88888.00 2013-06-01 16:52:31.625 152 12609.73 171.93 54831.85 88888.00 2013-06-01 16:52:31.750 152 12609.75 171.88 54831.85 88888.00 2013-06-01 16:52:31.875 152 12609.75 171.85 54831.88 88888.00 2013-06-01 16:52:32.000 152 12609.73 171.82 54831.88 88888.00 2013-06-01 16:52:32.125 152 12609.70 171.82 54831.90 88888.00 2013-06-01 16:52:32.250 152 12609.67 171.80 54831.93 88888.00 2013-06-01 16:52:32.375 152 12609.67 171.80 54831.93 88888.00 2013-06-01 16:52:32.500 152 12609.75 171.82 54831.97 88888.00 2013-06-01 16:52:32.625 152 12609.80 171.80 54831.93 88888.00 2013-06-01 16:52:32.750 152 12609.77 171.72 54831.93 88888.00 2013-06-01 16:52:32.875 152 12609.73 171.72 54831.95 88888.00 2013-06-01 16:52:33.000 152 12609.75 171.68 54831.97 88888.00 2013-06-01 16:52:33.125 152 12609.73 171.65 54831.97 88888.00 2013-06-01 16:52:33.250 152 12609.73 171.62 54832.00 88888.00 2013-06-01 16:52:33.375 152 12609.75 171.62 54831.97 88888.00 2013-06-01 16:52:33.500 152 12609.73 171.60 54832.00 88888.00 2013-06-01 16:52:33.625 152 12609.70 171.60 54832.00 88888.00 2013-06-01 16:52:33.750 152 12609.70 171.62 54832.05 88888.00 2013-06-01 16:52:33.875 152 12609.75 171.68 54832.07 88888.00 2013-06-01 16:52:34.000 152 12609.75 171.55 54832.05 88888.00 2013-06-01 16:52:34.125 152 12609.70 171.55 54832.07 88888.00 2013-06-01 16:52:34.250 152 12609.67 171.55 54832.12 88888.00 2013-06-01 16:52:34.375 152 12609.73 171.53 54832.12 88888.00 2013-06-01 16:52:34.500 152 12609.85 171.57 54832.10 88888.00 2013-06-01 16:52:34.625 152 12609.85 171.55 54832.12 88888.00 2013-06-01 16:52:34.750 152 12609.80 171.55 54832.15 88888.00 2013-06-01 16:52:34.875 152 12609.75 171.53 54832.15 88888.00 2013-06-01 16:52:35.000 152 12609.75 171.47 54832.18 88888.00 2013-06-01 16:52:35.125 152 12609.77 171.47 54832.20 88888.00 2013-06-01 16:52:35.250 152 12609.67 171.43 54832.18 88888.00 2013-06-01 16:52:35.375 152 12609.73 171.43 54832.18 88888.00 2013-06-01 16:52:35.500 152 12609.77 171.43 54832.18 88888.00 2013-06-01 16:52:35.625 152 12609.83 171.38 54832.18 88888.00 2013-06-01 16:52:35.750 152 12609.80 171.35 54832.20 88888.00 2013-06-01 16:52:35.875 152 12609.80 171.35 54832.20 88888.00 2013-06-01 16:52:36.000 152 12609.83 171.32 54832.20 88888.00 2013-06-01 16:52:36.125 152 12609.85 171.32 54832.20 88888.00 2013-06-01 16:52:36.250 152 12609.73 171.32 54832.22 88888.00 2013-06-01 16:52:36.375 152 12609.73 171.32 54832.22 88888.00 2013-06-01 16:52:36.500 152 12609.85 171.32 54832.25 88888.00 2013-06-01 16:52:36.625 152 12609.95 171.30 54832.25 88888.00 2013-06-01 16:52:36.750 152 12609.88 171.28 54832.28 88888.00 2013-06-01 16:52:36.875 152 12609.85 171.28 54832.32 88888.00 2013-06-01 16:52:37.000 152 12609.85 171.28 54832.28 88888.00 2013-06-01 16:52:37.125 152 12609.70 171.18 54832.25 88888.00 2013-06-01 16:52:37.250 152 12609.65 171.15 54832.25 88888.00 2013-06-01 16:52:37.375 152 12609.75 171.20 54832.28 88888.00 2013-06-01 16:52:37.500 152 12609.75 171.22 54832.28 88888.00 2013-06-01 16:52:37.625 152 12609.77 171.20 54832.30 88888.00 2013-06-01 16:52:37.750 152 12609.75 171.12 54832.30 88888.00 2013-06-01 16:52:37.875 152 12609.73 171.12 54832.30 88888.00 2013-06-01 16:52:38.000 152 12609.75 171.10 54832.30 88888.00 2013-06-01 16:52:38.125 152 12609.75 171.15 54832.35 88888.00 2013-06-01 16:52:38.250 152 12609.75 171.18 54832.43 88888.00 2013-06-01 16:52:38.375 152 12609.75 171.18 54832.40 88888.00 2013-06-01 16:52:38.500 152 12609.67 171.07 54832.38 88888.00 2013-06-01 16:52:38.625 152 12609.70 171.10 54832.43 88888.00 2013-06-01 16:52:38.750 152 12609.75 171.10 54832.43 88888.00 2013-06-01 16:52:38.875 152 12609.73 171.07 54832.45 88888.00 2013-06-01 16:52:39.000 152 12609.70 171.07 54832.45 88888.00 2013-06-01 16:52:39.125 152 12609.67 171.05 54832.45 88888.00 2013-06-01 16:52:39.250 152 12609.67 171.00 54832.45 88888.00 2013-06-01 16:52:39.375 152 12609.73 171.03 54832.43 88888.00 2013-06-01 16:52:39.500 152 12609.67 171.00 54832.45 88888.00 2013-06-01 16:52:39.625 152 12609.65 170.97 54832.47 88888.00 2013-06-01 16:52:39.750 152 12609.67 170.97 54832.53 88888.00 2013-06-01 16:52:39.875 152 12609.67 170.97 54832.53 88888.00 2013-06-01 16:52:40.000 152 12609.67 170.95 54832.50 88888.00 2013-06-01 16:52:40.125 152 12609.65 170.95 54832.50 88888.00 2013-06-01 16:52:40.250 152 12609.65 170.93 54832.53 88888.00 2013-06-01 16:52:40.375 152 12609.58 170.88 54832.50 88888.00 2013-06-01 16:52:40.500 152 12609.48 170.85 54832.50 88888.00 2013-06-01 16:52:40.625 152 12609.48 170.88 54832.53 88888.00 2013-06-01 16:52:40.750 152 12609.50 170.88 54832.57 88888.00 2013-06-01 16:52:40.875 152 12609.50 170.88 54832.57 88888.00 2013-06-01 16:52:41.000 152 12609.40 170.85 54832.57 88888.00 2013-06-01 16:52:41.125 152 12609.40 170.88 54832.60 88888.00 2013-06-01 16:52:41.250 152 12609.27 170.80 54832.65 88888.00 2013-06-01 16:52:41.375 152 12609.33 170.82 54832.65 88888.00 2013-06-01 16:52:41.500 152 12609.38 170.85 54832.70 88888.00 2013-06-01 16:52:41.625 152 12609.38 170.82 54832.70 88888.00 2013-06-01 16:52:41.750 152 12609.33 170.78 54832.68 88888.00 2013-06-01 16:52:41.875 152 12609.25 170.75 54832.68 88888.00 2013-06-01 16:52:42.000 152 12609.27 170.75 54832.72 88888.00 2013-06-01 16:52:42.125 152 12609.25 170.72 54832.72 88888.00 2013-06-01 16:52:42.250 152 12609.12 170.68 54832.72 88888.00 2013-06-01 16:52:42.375 152 12609.12 170.68 54832.75 88888.00 2013-06-01 16:52:42.500 152 12609.10 170.62 54832.75 88888.00 2013-06-01 16:52:42.625 152 12609.08 170.57 54832.75 88888.00 2013-06-01 16:52:42.750 152 12609.05 170.55 54832.75 88888.00 2013-06-01 16:52:42.875 152 12609.10 170.57 54832.75 88888.00 2013-06-01 16:52:43.000 152 12609.10 170.60 54832.80 88888.00 2013-06-01 16:52:43.125 152 12609.05 170.57 54832.82 88888.00 2013-06-01 16:52:43.250 152 12608.90 170.53 54832.80 88888.00 2013-06-01 16:52:43.375 152 12608.85 170.53 54832.80 88888.00 2013-06-01 16:52:43.500 152 12608.83 170.53 54832.82 88888.00 2013-06-01 16:52:43.625 152 12608.88 170.53 54832.82 88888.00 2013-06-01 16:52:43.750 152 12608.90 170.50 54832.85 88888.00 2013-06-01 16:52:43.875 152 12608.85 170.45 54832.82 88888.00 2013-06-01 16:52:44.000 152 12608.80 170.45 54832.88 88888.00 2013-06-01 16:52:44.125 152 12608.77 170.45 54832.90 88888.00 2013-06-01 16:52:44.250 152 12608.77 170.43 54832.95 88888.00 2013-06-01 16:52:44.375 152 12608.75 170.38 54832.88 88888.00 2013-06-01 16:52:44.500 152 12608.70 170.30 54832.88 88888.00 2013-06-01 16:52:44.625 152 12608.67 170.32 54832.90 88888.00 2013-06-01 16:52:44.750 152 12608.67 170.35 54832.95 88888.00 2013-06-01 16:52:44.875 152 12608.65 170.38 54833.03 88888.00 2013-06-01 16:52:45.000 152 12608.62 170.30 54832.97 88888.00 2013-06-01 16:52:45.125 152 12608.65 170.28 54833.00 88888.00 2013-06-01 16:52:45.250 152 12608.58 170.30 54833.05 88888.00 2013-06-01 16:52:45.375 152 12608.67 170.32 54833.07 88888.00 2013-06-01 16:52:45.500 152 12608.67 170.30 54833.05 88888.00 2013-06-01 16:52:45.625 152 12608.67 170.25 54833.03 88888.00 2013-06-01 16:52:45.750 152 12608.65 170.25 54833.07 88888.00 2013-06-01 16:52:45.875 152 12608.60 170.18 54833.05 88888.00 2013-06-01 16:52:46.000 152 12608.60 170.12 54833.03 88888.00 2013-06-01 16:52:46.125 152 12608.65 170.20 54833.07 88888.00 2013-06-01 16:52:46.250 152 12608.60 170.18 54833.07 88888.00 2013-06-01 16:52:46.375 152 12608.70 170.22 54833.12 88888.00 2013-06-01 16:52:46.500 152 12608.67 170.18 54833.10 88888.00 2013-06-01 16:52:46.625 152 12608.62 170.15 54833.07 88888.00 2013-06-01 16:52:46.750 152 12608.58 170.12 54833.07 88888.00 2013-06-01 16:52:46.875 152 12608.58 170.10 54833.07 88888.00 2013-06-01 16:52:47.000 152 12608.62 170.07 54833.10 88888.00 2013-06-01 16:52:47.125 152 12608.67 170.05 54833.07 88888.00 2013-06-01 16:52:47.250 152 12608.62 170.00 54833.05 88888.00 2013-06-01 16:52:47.375 152 12608.65 170.00 54833.05 88888.00 2013-06-01 16:52:47.500 152 12608.67 170.07 54833.10 88888.00 2013-06-01 16:52:47.625 152 12608.62 170.07 54833.15 88888.00 2013-06-01 16:52:47.750 152 12608.60 170.03 54833.10 88888.00 2013-06-01 16:52:47.875 152 12608.62 170.00 54833.12 88888.00 2013-06-01 16:52:48.000 152 12608.77 170.03 54833.15 88888.00 2013-06-01 16:52:48.125 152 12608.83 170.03 54833.15 88888.00 2013-06-01 16:52:48.250 152 12608.85 170.00 54833.12 88888.00 2013-06-01 16:52:48.375 152 12608.90 170.00 54833.12 88888.00 2013-06-01 16:52:48.500 152 12608.92 170.05 54833.15 88888.00 2013-06-01 16:52:48.625 152 12608.85 170.00 54833.12 88888.00 2013-06-01 16:52:48.750 152 12608.83 170.03 54833.15 88888.00 2013-06-01 16:52:48.875 152 12608.85 170.03 54833.18 88888.00 2013-06-01 16:52:49.000 152 12608.90 169.97 54833.15 88888.00 2013-06-01 16:52:49.125 152 12608.95 169.95 54833.15 88888.00 2013-06-01 16:52:49.250 152 12608.98 169.95 54833.12 88888.00 2013-06-01 16:52:49.375 152 12608.98 169.95 54833.10 88888.00 2013-06-01 16:52:49.500 152 12609.02 169.97 54833.15 88888.00 2013-06-01 16:52:49.625 152 12609.12 170.00 54833.15 88888.00 2013-06-01 16:52:49.750 152 12609.17 170.00 54833.15 88888.00 2013-06-01 16:52:49.875 152 12609.17 170.03 54833.15 88888.00 2013-06-01 16:52:50.000 152 12609.20 170.00 54833.15 88888.00 2013-06-01 16:52:50.125 152 12609.23 169.97 54833.15 88888.00 2013-06-01 16:52:50.250 152 12609.33 170.00 54833.12 88888.00 2013-06-01 16:52:50.375 152 12609.42 170.03 54833.15 88888.00 2013-06-01 16:52:50.500 152 12609.48 169.97 54833.12 88888.00 2013-06-01 16:52:50.625 152 12609.48 169.95 54833.12 88888.00 2013-06-01 16:52:50.750 152 12609.45 169.95 54833.10 88888.00 2013-06-01 16:52:50.875 152 12609.40 169.97 54833.12 88888.00 2013-06-01 16:52:51.000 152 12609.48 170.00 54833.12 88888.00 2013-06-01 16:52:51.125 152 12609.55 170.00 54833.15 88888.00 2013-06-01 16:52:51.250 152 12609.55 170.00 54833.15 88888.00 2013-06-01 16:52:51.375 152 12609.58 170.00 54833.10 88888.00 2013-06-01 16:52:51.500 152 12609.62 170.00 54833.10 88888.00 2013-06-01 16:52:51.625 152 12609.73 170.00 54833.12 88888.00 2013-06-01 16:52:51.750 152 12609.77 170.03 54833.10 88888.00 2013-06-01 16:52:51.875 152 12609.77 170.00 54833.07 88888.00 2013-06-01 16:52:52.000 152 12609.85 170.00 54833.07 88888.00 2013-06-01 16:52:52.125 152 12609.98 170.03 54833.12 88888.00 2013-06-01 16:52:52.250 152 12610.05 170.03 54833.15 88888.00 2013-06-01 16:52:52.375 152 12610.08 170.05 54833.12 88888.00 2013-06-01 16:52:52.500 152 12610.05 170.00 54833.07 88888.00 2013-06-01 16:52:52.625 152 12610.00 170.00 54833.05 88888.00 2013-06-01 16:52:52.750 152 12610.02 170.03 54833.05 88888.00 2013-06-01 16:52:52.875 152 12610.12 170.03 54833.07 88888.00 2013-06-01 16:52:53.000 152 12610.20 170.03 54833.05 88888.00 2013-06-01 16:52:53.125 152 12610.20 170.00 54833.03 88888.00 2013-06-01 16:52:53.250 152 12610.23 170.00 54833.03 88888.00 2013-06-01 16:52:53.375 152 12610.30 170.05 54833.03 88888.00 2013-06-01 16:52:53.500 152 12610.33 170.07 54833.05 88888.00 2013-06-01 16:52:53.625 152 12610.38 170.05 54833.05 88888.00 2013-06-01 16:52:53.750 152 12610.33 170.05 54833.05 88888.00 2013-06-01 16:52:53.875 152 12610.33 170.05 54833.07 88888.00 2013-06-01 16:52:54.000 152 12610.42 170.10 54833.07 88888.00 2013-06-01 16:52:54.125 152 12610.42 170.10 54833.07 88888.00 2013-06-01 16:52:54.250 152 12610.40 170.10 54833.07 88888.00 2013-06-01 16:52:54.375 152 12610.50 170.15 54833.10 88888.00 2013-06-01 16:52:54.500 152 12610.50 170.12 54833.07 88888.00 2013-06-01 16:52:54.625 152 12610.45 170.12 54833.07 88888.00 2013-06-01 16:52:54.750 152 12610.50 170.12 54833.05 88888.00 2013-06-01 16:52:54.875 152 12610.58 170.12 54833.05 88888.00 2013-06-01 16:52:55.000 152 12610.58 170.10 54833.03 88888.00 2013-06-01 16:52:55.125 152 12610.58 170.05 54833.05 88888.00 2013-06-01 16:52:55.250 152 12610.58 170.07 54833.05 88888.00 2013-06-01 16:52:55.375 152 12610.70 170.15 54833.05 88888.00 2013-06-01 16:52:55.500 152 12610.77 170.20 54833.10 88888.00 2013-06-01 16:52:55.625 152 12610.77 170.18 54833.10 88888.00 2013-06-01 16:52:55.750 152 12610.77 170.18 54833.10 88888.00 2013-06-01 16:52:55.875 152 12610.77 170.15 54833.12 88888.00 2013-06-01 16:52:56.000 152 12610.73 170.10 54833.07 88888.00 2013-06-01 16:52:56.125 152 12610.70 170.10 54833.10 88888.00 2013-06-01 16:52:56.250 152 12610.73 170.10 54833.12 88888.00 2013-06-01 16:52:56.375 152 12610.70 170.10 54833.15 88888.00 2013-06-01 16:52:56.500 152 12610.67 170.12 54833.15 88888.00 2013-06-01 16:52:56.625 152 12610.70 170.05 54833.15 88888.00 2013-06-01 16:52:56.750 152 12610.67 170.03 54833.15 88888.00 2013-06-01 16:52:56.875 152 12610.62 170.05 54833.15 88888.00 2013-06-01 16:52:57.000 152 12610.65 170.07 54833.15 88888.00 2013-06-01 16:52:57.125 152 12610.67 170.10 54833.18 88888.00 2013-06-01 16:52:57.250 152 12610.65 170.05 54833.18 88888.00 2013-06-01 16:52:57.375 152 12610.70 170.05 54833.18 88888.00 2013-06-01 16:52:57.500 152 12610.67 170.05 54833.18 88888.00 2013-06-01 16:52:57.625 152 12610.73 170.10 54833.22 88888.00 2013-06-01 16:52:57.750 152 12610.77 170.10 54833.22 88888.00 2013-06-01 16:52:57.875 152 12610.67 170.05 54833.20 88888.00 2013-06-01 16:52:58.000 152 12610.65 169.97 54833.18 88888.00 2013-06-01 16:52:58.125 152 12610.70 170.00 54833.20 88888.00 2013-06-01 16:52:58.250 152 12610.65 170.00 54833.22 88888.00 2013-06-01 16:52:58.375 152 12610.65 170.00 54833.25 88888.00 2013-06-01 16:52:58.500 152 12610.62 169.97 54833.25 88888.00 2013-06-01 16:52:58.625 152 12610.55 169.95 54833.22 88888.00 2013-06-01 16:52:58.750 152 12610.50 169.95 54833.22 88888.00 2013-06-01 16:52:58.875 152 12610.48 169.95 54833.22 88888.00 2013-06-01 16:52:59.000 152 12610.48 169.93 54833.22 88888.00 2013-06-01 16:52:59.125 152 12610.48 169.88 54833.22 88888.00 2013-06-01 16:52:59.250 152 12610.42 169.82 54833.22 88888.00 2013-06-01 16:52:59.375 152 12610.42 169.85 54833.25 88888.00 2013-06-01 16:52:59.500 152 12610.40 169.82 54833.30 88888.00 2013-06-01 16:52:59.625 152 12610.40 169.82 54833.30 88888.00 2013-06-01 16:52:59.750 152 12610.45 169.82 54833.35 88888.00 2013-06-01 16:52:59.875 152 12610.45 169.82 54833.35 88888.00 2013-06-01 16:53:00.000 152 12610.45 169.80 54833.32 88888.00 2013-06-01 16:53:00.125 152 12610.45 169.75 54833.35 88888.00 2013-06-01 16:53:00.250 152 12610.40 169.75 54833.40 88888.00 2013-06-01 16:53:00.375 152 12610.40 169.78 54833.43 88888.00 2013-06-01 16:53:00.500 152 12610.40 169.75 54833.40 88888.00 2013-06-01 16:53:00.625 152 12610.40 169.70 54833.40 88888.00 2013-06-01 16:53:00.750 152 12610.38 169.72 54833.40 88888.00 2013-06-01 16:53:00.875 152 12610.38 169.68 54833.43 88888.00 2013-06-01 16:53:01.000 152 12610.38 169.65 54833.45 88888.00 2013-06-01 16:53:01.125 152 12610.35 169.62 54833.45 88888.00 2013-06-01 16:53:01.250 152 12610.35 169.57 54833.45 88888.00 2013-06-01 16:53:01.375 152 12610.38 169.60 54833.45 88888.00 2013-06-01 16:53:01.500 152 12610.30 169.60 54833.45 88888.00 2013-06-01 16:53:01.625 152 12610.30 169.57 54833.47 88888.00 2013-06-01 16:53:01.750 152 12610.25 169.53 54833.50 88888.00 2013-06-01 16:53:01.875 152 12610.23 169.50 54833.50 88888.00 2013-06-01 16:53:02.000 152 12610.27 169.43 54833.47 88888.00 2013-06-01 16:53:02.125 152 12610.27 169.45 54833.50 88888.00 2013-06-01 16:53:02.250 152 12610.20 169.40 54833.50 88888.00 2013-06-01 16:53:02.375 152 12610.20 169.35 54833.50 88888.00 2013-06-01 16:53:02.500 152 12610.15 169.35 54833.53 88888.00 2013-06-01 16:53:02.625 152 12610.17 169.35 54833.57 88888.00 2013-06-01 16:53:02.750 152 12610.15 169.28 54833.57 88888.00 2013-06-01 16:53:02.875 152 12610.08 169.22 54833.55 88888.00 2013-06-01 16:53:03.000 152 12610.15 169.20 54833.57 88888.00 2013-06-01 16:53:03.125 152 12610.23 169.18 54833.57 88888.00 2013-06-01 16:53:03.250 152 12610.15 169.10 54833.57 88888.00 2013-06-01 16:53:03.375 152 12610.12 169.12 54833.57 88888.00 2013-06-01 16:53:03.500 152 12610.10 169.12 54833.57 88888.00 2013-06-01 16:53:03.625 152 12610.10 169.10 54833.57 88888.00 2013-06-01 16:53:03.750 152 12610.05 169.05 54833.57 88888.00 2013-06-01 16:53:03.875 152 12610.08 169.03 54833.60 88888.00 2013-06-01 16:53:04.000 152 12610.15 169.00 54833.62 88888.00 2013-06-01 16:53:04.125 152 12610.20 168.95 54833.62 88888.00 2013-06-01 16:53:04.250 152 12610.23 168.97 54833.65 88888.00 2013-06-01 16:53:04.375 152 12610.23 168.97 54833.68 88888.00 2013-06-01 16:53:04.500 152 12610.20 168.95 54833.68 88888.00 2013-06-01 16:53:04.625 152 12610.17 168.90 54833.65 88888.00 2013-06-01 16:53:04.750 152 12610.15 168.88 54833.68 88888.00 2013-06-01 16:53:04.875 152 12610.20 168.88 54833.72 88888.00 2013-06-01 16:53:05.000 152 12610.23 168.88 54833.70 88888.00 2013-06-01 16:53:05.125 152 12610.23 168.82 54833.68 88888.00 2013-06-01 16:53:05.250 152 12610.17 168.75 54833.68 88888.00 2013-06-01 16:53:05.375 152 12610.15 168.70 54833.68 88888.00 2013-06-01 16:53:05.500 152 12610.17 168.70 54833.70 88888.00 2013-06-01 16:53:05.625 152 12610.23 168.70 54833.70 88888.00 2013-06-01 16:53:05.750 152 12610.27 168.70 54833.72 88888.00 2013-06-01 16:53:05.875 152 12610.30 168.65 54833.70 88888.00 2013-06-01 16:53:06.000 152 12610.30 168.60 54833.68 88888.00 2013-06-01 16:53:06.125 152 12610.27 168.57 54833.70 88888.00 2013-06-01 16:53:06.250 152 12610.30 168.60 54833.70 88888.00 2013-06-01 16:53:06.375 152 12610.38 168.57 54833.70 88888.00 2013-06-01 16:53:06.500 152 12610.35 168.55 54833.72 88888.00 2013-06-01 16:53:06.625 152 12610.35 168.57 54833.72 88888.00 2013-06-01 16:53:06.750 152 12610.38 168.57 54833.75 88888.00 2013-06-01 16:53:06.875 152 12610.40 168.57 54833.72 88888.00 2013-06-01 16:53:07.000 152 12610.40 168.47 54833.72 88888.00 2013-06-01 16:53:07.125 152 12610.40 168.53 54833.75 88888.00 2013-06-01 16:53:07.250 152 12610.38 168.45 54833.72 88888.00 2013-06-01 16:53:07.375 152 12610.42 168.43 54833.70 88888.00 2013-06-01 16:53:07.500 152 12610.42 168.38 54833.70 88888.00 2013-06-01 16:53:07.625 152 12610.45 168.43 54833.72 88888.00 2013-06-01 16:53:07.750 152 12610.42 168.40 54833.72 88888.00 2013-06-01 16:53:07.875 152 12610.45 168.38 54833.70 88888.00 2013-06-01 16:53:08.000 152 12610.48 168.35 54833.70 88888.00 2013-06-01 16:53:08.125 152 12610.48 168.35 54833.70 88888.00 2013-06-01 16:53:08.250 152 12610.50 168.35 54833.72 88888.00 2013-06-01 16:53:08.375 152 12610.52 168.38 54833.72 88888.00 2013-06-01 16:53:08.500 152 12610.55 168.38 54833.75 88888.00 2013-06-01 16:53:08.625 152 12610.62 168.32 54833.72 88888.00 2013-06-01 16:53:08.750 152 12610.65 168.28 54833.72 88888.00 2013-06-01 16:53:08.875 152 12610.70 168.25 54833.72 88888.00 2013-06-01 16:53:09.000 152 12610.73 168.25 54833.70 88888.00 2013-06-01 16:53:09.125 152 12610.77 168.30 54833.70 88888.00 2013-06-01 16:53:09.250 152 12610.77 168.22 54833.70 88888.00 2013-06-01 16:53:09.375 152 12610.67 168.22 54833.70 88888.00 2013-06-01 16:53:09.500 152 12610.73 168.22 54833.70 88888.00 2013-06-01 16:53:09.625 152 12610.83 168.22 54833.70 88888.00 2013-06-01 16:53:09.750 152 12610.80 168.28 54833.72 88888.00 2013-06-01 16:53:09.875 152 12610.73 168.28 54833.78 88888.00 2013-06-01 16:53:10.000 152 12610.73 168.28 54833.78 88888.00 2013-06-01 16:53:10.125 152 12610.73 168.25 54833.75 88888.00 2013-06-01 16:53:10.250 152 12610.77 168.20 54833.75 88888.00 2013-06-01 16:53:10.375 152 12610.77 168.20 54833.78 88888.00 2013-06-01 16:53:10.500 152 12610.73 168.22 54833.75 88888.00 2013-06-01 16:53:10.625 152 12610.73 168.22 54833.75 88888.00 2013-06-01 16:53:10.750 152 12610.75 168.18 54833.72 88888.00 2013-06-01 16:53:10.875 152 12610.77 168.18 54833.75 88888.00 2013-06-01 16:53:11.000 152 12610.80 168.20 54833.75 88888.00 2013-06-01 16:53:11.125 152 12610.85 168.18 54833.78 88888.00 2013-06-01 16:53:11.250 152 12610.77 168.12 54833.75 88888.00 2013-06-01 16:53:11.375 152 12610.80 168.12 54833.78 88888.00 2013-06-01 16:53:11.500 152 12610.80 168.12 54833.80 88888.00 2013-06-01 16:53:11.625 152 12610.75 168.12 54833.80 88888.00 2013-06-01 16:53:11.750 152 12610.75 168.12 54833.82 88888.00 2013-06-01 16:53:11.875 152 12610.70 168.12 54833.82 88888.00 2013-06-01 16:53:12.000 152 12610.70 168.12 54833.82 88888.00 2013-06-01 16:53:12.125 152 12610.65 168.07 54833.80 88888.00 2013-06-01 16:53:12.250 152 12610.60 168.07 54833.82 88888.00 2013-06-01 16:53:12.375 152 12610.62 168.03 54833.80 88888.00 2013-06-01 16:53:12.500 152 12610.62 167.97 54833.78 88888.00 2013-06-01 16:53:12.625 152 12610.65 168.00 54833.80 88888.00 2013-06-01 16:53:12.750 152 12610.62 168.05 54833.82 88888.00 2013-06-01 16:53:12.875 152 12610.67 168.05 54833.85 88888.00 2013-06-01 16:53:13.000 152 12610.65 168.03 54833.90 88888.00 2013-06-01 16:53:13.125 152 12610.58 168.00 54833.93 88888.00 2013-06-01 16:53:13.250 152 12610.45 167.90 54833.90 88888.00 2013-06-01 16:53:13.375 152 12610.45 167.93 54833.88 88888.00 2013-06-01 16:53:13.500 152 12610.45 167.90 54833.90 88888.00 2013-06-01 16:53:13.625 152 12610.45 167.93 54833.90 88888.00 2013-06-01 16:53:13.750 152 12610.42 167.93 54833.93 88888.00 2013-06-01 16:53:13.875 152 12610.40 167.90 54833.93 88888.00 2013-06-01 16:53:14.000 152 12610.35 167.90 54833.95 88888.00 2013-06-01 16:53:14.125 152 12610.27 167.90 54833.95 88888.00 2013-06-01 16:53:14.250 152 12610.20 167.85 54834.00 88888.00 2013-06-01 16:53:14.375 152 12610.23 167.85 54834.03 88888.00 2013-06-01 16:53:14.500 152 12610.25 167.82 54834.03 88888.00 2013-06-01 16:53:14.625 152 12610.23 167.80 54834.03 88888.00 2013-06-01 16:53:14.750 152 12610.17 167.75 54834.00 88888.00 2013-06-01 16:53:14.875 152 12610.10 167.75 54834.00 88888.00 2013-06-01 16:53:15.000 152 12610.08 167.68 54834.00 88888.00 2013-06-01 16:53:15.125 152 12610.05 167.70 54834.03 88888.00 2013-06-01 16:53:15.250 152 12609.98 167.62 54834.05 88888.00 2013-06-01 16:53:15.375 152 12610.00 167.62 54834.05 88888.00 2013-06-01 16:53:15.500 152 12610.02 167.62 54834.10 88888.00 2013-06-01 16:53:15.625 152 12610.02 167.65 54834.10 88888.00 2013-06-01 16:53:15.750 152 12610.02 167.62 54834.15 88888.00 2013-06-01 16:53:15.875 152 12609.98 167.57 54834.18 88888.00 2013-06-01 16:53:16.000 152 12609.95 167.57 54834.20 88888.00 2013-06-01 16:53:16.125 152 12609.88 167.53 54834.18 88888.00 2013-06-01 16:53:16.250 152 12609.77 167.45 54834.18 88888.00 2013-06-01 16:53:16.375 152 12609.77 167.43 54834.15 88888.00 2013-06-01 16:53:16.500 152 12609.70 167.40 54834.15 88888.00 2013-06-01 16:53:16.625 152 12609.73 167.40 54834.20 88888.00 2013-06-01 16:53:16.750 152 12609.70 167.38 54834.20 88888.00 2013-06-01 16:53:16.875 152 12609.65 167.32 54834.18 88888.00 2013-06-01 16:53:17.000 152 12609.62 167.30 54834.20 88888.00 2013-06-01 16:53:17.125 152 12609.58 167.25 54834.22 88888.00 2013-06-01 16:53:17.250 152 12609.50 167.25 54834.25 88888.00 2013-06-01 16:53:17.375 152 12609.52 167.20 54834.25 88888.00 2013-06-01 16:53:17.500 152 12609.45 167.18 54834.25 88888.00 2013-06-01 16:53:17.625 152 12609.48 167.18 54834.28 88888.00 2013-06-01 16:53:17.750 152 12609.45 167.20 54834.32 88888.00 2013-06-01 16:53:17.875 152 12609.35 167.12 54834.28 88888.00 2013-06-01 16:53:18.000 152 12609.35 167.07 54834.28 88888.00 2013-06-01 16:53:18.125 152 12609.38 167.05 54834.32 88888.00 2013-06-01 16:53:18.250 152 12609.33 167.00 54834.35 88888.00 2013-06-01 16:53:18.375 152 12609.27 167.03 54834.35 88888.00 2013-06-01 16:53:18.500 152 12609.23 166.97 54834.35 88888.00 2013-06-01 16:53:18.625 152 12609.27 166.97 54834.38 88888.00 2013-06-01 16:53:18.750 152 12609.25 166.95 54834.35 88888.00 2013-06-01 16:53:18.875 152 12609.15 166.93 54834.35 88888.00 2013-06-01 16:53:19.000 152 12609.15 166.93 54834.35 88888.00 2013-06-01 16:53:19.125 152 12609.10 166.88 54834.32 88888.00 2013-06-01 16:53:19.250 152 12609.02 166.82 54834.35 88888.00 2013-06-01 16:53:19.375 152 12609.10 166.85 54834.38 88888.00 2013-06-01 16:53:19.500 152 12609.08 166.82 54834.38 88888.00 2013-06-01 16:53:19.625 152 12609.02 166.80 54834.38 88888.00 2013-06-01 16:53:19.750 152 12608.95 166.80 54834.38 88888.00 2013-06-01 16:53:19.875 152 12608.92 166.72 54834.40 88888.00 2013-06-01 16:53:20.000 152 12608.98 166.70 54834.38 88888.00 2013-06-01 16:53:20.125 152 12608.98 166.68 54834.35 88888.00 2013-06-01 16:53:20.250 152 12608.92 166.62 54834.38 88888.00 2013-06-01 16:53:20.375 152 12608.85 166.62 54834.38 88888.00 2013-06-01 16:53:20.500 152 12608.88 166.60 54834.38 88888.00 2013-06-01 16:53:20.625 152 12608.90 166.65 54834.43 88888.00 2013-06-01 16:53:20.750 152 12608.92 166.62 54834.40 88888.00 2013-06-01 16:53:20.875 152 12608.85 166.57 54834.40 88888.00 2013-06-01 16:53:21.000 152 12608.85 166.57 54834.43 88888.00 2013-06-01 16:53:21.125 152 12608.83 166.55 54834.43 88888.00 2013-06-01 16:53:21.250 152 12608.77 166.53 54834.43 88888.00 2013-06-01 16:53:21.375 152 12608.77 166.50 54834.40 88888.00 2013-06-01 16:53:21.500 152 12608.80 166.47 54834.40 88888.00 2013-06-01 16:53:21.625 152 12608.75 166.45 54834.40 88888.00 2013-06-01 16:53:21.750 152 12608.73 166.45 54834.43 88888.00 2013-06-01 16:53:21.875 152 12608.70 166.47 54834.43 88888.00 2013-06-01 16:53:22.000 152 12608.67 166.47 54834.45 88888.00 2013-06-01 16:53:22.125 152 12608.67 166.47 54834.47 88888.00 2013-06-01 16:53:22.250 152 12608.67 166.47 54834.45 88888.00 2013-06-01 16:53:22.375 152 12608.70 166.43 54834.43 88888.00 2013-06-01 16:53:22.500 152 12608.62 166.43 54834.45 88888.00 2013-06-01 16:53:22.625 152 12608.60 166.45 54834.47 88888.00 2013-06-01 16:53:22.750 152 12608.58 166.43 54834.45 88888.00 2013-06-01 16:53:22.875 152 12608.52 166.43 54834.47 88888.00 2013-06-01 16:53:23.000 152 12608.52 166.43 54834.47 88888.00 2013-06-01 16:53:23.125 152 12608.48 166.45 54834.50 88888.00 2013-06-01 16:53:23.250 152 12608.45 166.43 54834.47 88888.00 2013-06-01 16:53:23.375 152 12608.50 166.45 54834.47 88888.00 2013-06-01 16:53:23.500 152 12608.50 166.45 54834.47 88888.00 2013-06-01 16:53:23.625 152 12608.45 166.40 54834.45 88888.00 2013-06-01 16:53:23.750 152 12608.35 166.40 54834.43 88888.00 2013-06-01 16:53:23.875 152 12608.38 166.40 54834.43 88888.00 2013-06-01 16:53:24.000 152 12608.35 166.38 54834.43 88888.00 2013-06-01 16:53:24.125 152 12608.35 166.40 54834.47 88888.00 2013-06-01 16:53:24.250 152 12608.30 166.38 54834.45 88888.00 2013-06-01 16:53:24.375 152 12608.38 166.38 54834.45 88888.00 2013-06-01 16:53:24.500 152 12608.42 166.38 54834.45 88888.00 2013-06-01 16:53:24.625 152 12608.42 166.35 54834.45 88888.00 2013-06-01 16:53:24.750 152 12608.25 166.32 54834.45 88888.00 2013-06-01 16:53:24.875 152 12608.12 166.30 54834.45 88888.00 2013-06-01 16:53:25.000 152 12608.15 166.35 54834.45 88888.00 2013-06-01 16:53:25.125 152 12608.17 166.38 54834.47 88888.00 2013-06-01 16:53:25.250 152 12608.15 166.35 54834.47 88888.00 2013-06-01 16:53:25.375 152 12608.15 166.30 54834.43 88888.00 2013-06-01 16:53:25.500 152 12608.15 166.30 54834.43 88888.00 2013-06-01 16:53:25.625 152 12608.08 166.35 54834.45 88888.00 2013-06-01 16:53:25.750 152 12608.05 166.35 54834.47 88888.00 2013-06-01 16:53:25.875 152 12608.02 166.40 54834.47 88888.00 2013-06-01 16:53:26.000 152 12607.98 166.35 54834.47 88888.00 2013-06-01 16:53:26.125 152 12608.00 166.32 54834.47 88888.00 2013-06-01 16:53:26.250 152 12607.88 166.30 54834.47 88888.00 2013-06-01 16:53:26.375 152 12607.88 166.30 54834.45 88888.00 2013-06-01 16:53:26.500 152 12607.88 166.32 54834.43 88888.00 2013-06-01 16:53:26.625 152 12607.88 166.35 54834.45 88888.00 2013-06-01 16:53:26.750 152 12607.85 166.35 54834.45 88888.00 2013-06-01 16:53:26.875 152 12607.88 166.30 54834.43 88888.00 2013-06-01 16:53:27.000 152 12607.80 166.28 54834.40 88888.00 2013-06-01 16:53:27.125 152 12607.73 166.25 54834.38 88888.00 2013-06-01 16:53:27.250 152 12607.65 166.22 54834.40 88888.00 2013-06-01 16:53:27.375 152 12607.70 166.28 54834.43 88888.00 2013-06-01 16:53:27.500 152 12607.73 166.32 54834.45 88888.00 2013-06-01 16:53:27.625 152 12607.80 166.32 54834.43 88888.00 2013-06-01 16:53:27.750 152 12607.80 166.30 54834.40 88888.00 2013-06-01 16:53:27.875 152 12607.70 166.28 54834.43 88888.00 2013-06-01 16:53:28.000 152 12607.65 166.28 54834.43 88888.00 2013-06-01 16:53:28.125 152 12607.65 166.28 54834.45 88888.00 2013-06-01 16:53:28.250 152 12607.58 166.20 54834.43 88888.00 2013-06-01 16:53:28.375 152 12607.58 166.20 54834.40 88888.00 2013-06-01 16:53:28.500 152 12607.52 166.22 54834.43 88888.00 2013-06-01 16:53:28.625 152 12607.55 166.25 54834.40 88888.00 2013-06-01 16:53:28.750 152 12607.52 166.28 54834.40 88888.00 2013-06-01 16:53:28.875 152 12607.45 166.25 54834.43 88888.00 2013-06-01 16:53:29.000 152 12607.48 166.25 54834.40 88888.00 2013-06-01 16:53:29.125 152 12607.48 166.22 54834.40 88888.00 2013-06-01 16:53:29.250 152 12607.40 166.25 54834.45 88888.00 2013-06-01 16:53:29.375 152 12607.40 166.30 54834.45 88888.00 2013-06-01 16:53:29.500 152 12607.40 166.28 54834.43 88888.00 2013-06-01 16:53:29.625 152 12607.33 166.20 54834.43 88888.00 2013-06-01 16:53:29.750 152 12607.30 166.20 54834.43 88888.00 2013-06-01 16:53:29.875 152 12607.33 166.30 54834.45 88888.00 2013-06-01 16:53:30.000 152 12607.38 166.32 54834.45 88888.00 2013-06-01 16:53:30.125 152 12607.25 166.25 54834.43 88888.00 2013-06-01 16:53:30.250 152 12607.15 166.20 54834.45 88888.00 2013-06-01 16:53:30.375 152 12607.12 166.20 54834.45 88888.00 2013-06-01 16:53:30.500 152 12607.05 166.22 54834.43 88888.00 2013-06-01 16:53:30.625 152 12607.15 166.22 54834.43 88888.00 2013-06-01 16:53:30.750 152 12607.20 166.25 54834.45 88888.00 2013-06-01 16:53:30.875 152 12607.15 166.28 54834.45 88888.00 2013-06-01 16:53:31.000 152 12607.05 166.30 54834.47 88888.00 2013-06-01 16:53:31.125 152 12606.98 166.28 54834.50 88888.00 2013-06-01 16:53:31.250 152 12606.88 166.25 54834.50 88888.00 2013-06-01 16:53:31.375 152 12606.88 166.28 54834.50 88888.00 2013-06-01 16:53:31.500 152 12606.85 166.25 54834.50 88888.00 2013-06-01 16:53:31.625 152 12606.80 166.28 54834.47 88888.00 2013-06-01 16:53:31.750 152 12606.77 166.28 54834.50 88888.00 2013-06-01 16:53:31.875 152 12606.83 166.25 54834.50 88888.00 2013-06-01 16:53:32.000 152 12606.83 166.25 54834.50 88888.00 2013-06-01 16:53:32.125 152 12606.80 166.28 54834.50 88888.00 2013-06-01 16:53:32.250 152 12606.62 166.20 54834.50 88888.00 2013-06-01 16:53:32.375 152 12606.58 166.22 54834.47 88888.00 2013-06-01 16:53:32.500 152 12606.65 166.28 54834.53 88888.00 2013-06-01 16:53:32.625 152 12606.67 166.30 54834.53 88888.00 2013-06-01 16:53:32.750 152 12606.58 166.30 54834.53 88888.00 2013-06-01 16:53:32.875 152 12606.45 166.25 54834.53 88888.00 2013-06-01 16:53:33.000 152 12606.45 166.28 54834.53 88888.00 2013-06-01 16:53:33.125 152 12606.48 166.32 54834.55 88888.00 2013-06-01 16:53:33.250 152 12606.42 166.32 54834.57 88888.00 2013-06-01 16:53:33.375 152 12606.42 166.38 54834.53 88888.00 2013-06-01 16:53:33.500 152 12606.38 166.35 54834.53 88888.00 2013-06-01 16:53:33.625 152 12606.30 166.35 54834.55 88888.00 2013-06-01 16:53:33.750 152 12606.27 166.38 54834.55 88888.00 2013-06-01 16:53:33.875 152 12606.23 166.38 54834.55 88888.00 2013-06-01 16:53:34.000 152 12606.20 166.38 54834.55 88888.00 2013-06-01 16:53:34.125 152 12606.17 166.40 54834.57 88888.00 2013-06-01 16:53:34.250 152 12606.10 166.38 54834.60 88888.00 2013-06-01 16:53:34.375 152 12606.12 166.40 54834.62 88888.00 2013-06-01 16:53:34.500 152 12606.02 166.40 54834.60 88888.00 2013-06-01 16:53:34.625 152 12605.92 166.38 54834.57 88888.00 2013-06-01 16:53:34.750 152 12605.92 166.38 54834.62 88888.00 2013-06-01 16:53:34.875 152 12605.85 166.40 54834.62 88888.00 2013-06-01 16:53:35.000 152 12605.77 166.43 54834.62 88888.00 2013-06-01 16:53:35.125 152 12605.73 166.45 54834.65 88888.00 2013-06-01 16:53:35.250 152 12605.73 166.43 54834.62 88888.00 2013-06-01 16:53:35.375 152 12605.73 166.43 54834.62 88888.00 2013-06-01 16:53:35.500 152 12605.65 166.45 54834.62 88888.00 2013-06-01 16:53:35.625 152 12605.58 166.45 54834.65 88888.00 2013-06-01 16:53:35.750 152 12605.52 166.43 54834.65 88888.00 2013-06-01 16:53:35.875 152 12605.52 166.43 54834.65 88888.00 2013-06-01 16:53:36.000 152 12605.58 166.43 54834.62 88888.00 2013-06-01 16:53:36.125 152 12605.58 166.47 54834.62 88888.00 2013-06-01 16:53:36.250 152 12605.50 166.47 54834.65 88888.00 2013-06-01 16:53:36.375 152 12605.48 166.47 54834.65 88888.00 2013-06-01 16:53:36.500 152 12605.48 166.47 54834.65 88888.00 2013-06-01 16:53:36.625 152 12605.45 166.47 54834.65 88888.00 2013-06-01 16:53:36.750 152 12605.38 166.47 54834.65 88888.00 2013-06-01 16:53:36.875 152 12605.33 166.47 54834.68 88888.00 2013-06-01 16:53:37.000 152 12605.33 166.47 54834.65 88888.00 2013-06-01 16:53:37.125 152 12605.33 166.45 54834.65 88888.00 2013-06-01 16:53:37.250 152 12605.23 166.45 54834.68 88888.00 2013-06-01 16:53:37.375 152 12605.30 166.55 54834.72 88888.00 2013-06-01 16:53:37.500 152 12605.27 166.57 54834.72 88888.00 2013-06-01 16:53:37.625 152 12605.23 166.53 54834.70 88888.00 2013-06-01 16:53:37.750 152 12605.17 166.50 54834.70 88888.00 2013-06-01 16:53:37.875 152 12605.12 166.50 54834.68 88888.00 2013-06-01 16:53:38.000 152 12605.05 166.53 54834.70 88888.00 2013-06-01 16:53:38.125 152 12605.05 166.53 54834.68 88888.00 2013-06-01 16:53:38.250 152 12605.05 166.55 54834.70 88888.00 2013-06-01 16:53:38.375 152 12605.08 166.55 54834.72 88888.00 2013-06-01 16:53:38.500 152 12605.00 166.55 54834.70 88888.00 2013-06-01 16:53:38.625 152 12604.92 166.50 54834.65 88888.00 2013-06-01 16:53:38.750 152 12604.90 166.50 54834.65 88888.00 2013-06-01 16:53:38.875 152 12604.90 166.55 54834.65 88888.00 2013-06-01 16:53:39.000 152 12604.88 166.60 54834.70 88888.00 2013-06-01 16:53:39.125 152 12604.88 166.55 54834.68 88888.00 2013-06-01 16:53:39.250 152 12604.85 166.57 54834.68 88888.00 2013-06-01 16:53:39.375 152 12604.83 166.57 54834.70 88888.00 2013-06-01 16:53:39.500 152 12604.80 166.62 54834.70 88888.00 2013-06-01 16:53:39.625 152 12604.80 166.62 54834.68 88888.00 2013-06-01 16:53:39.750 152 12604.85 166.60 54834.68 88888.00 2013-06-01 16:53:39.875 152 12604.83 166.62 54834.68 88888.00 2013-06-01 16:53:40.000 152 12604.70 166.57 54834.65 88888.00 2013-06-01 16:53:40.125 152 12604.62 166.53 54834.60 88888.00 2013-06-01 16:53:40.250 152 12604.62 166.57 54834.62 88888.00 2013-06-01 16:53:40.375 152 12604.62 166.62 54834.65 88888.00 2013-06-01 16:53:40.500 152 12604.60 166.62 54834.65 88888.00 2013-06-01 16:53:40.625 152 12604.62 166.65 54834.62 88888.00 2013-06-01 16:53:40.750 152 12604.58 166.65 54834.62 88888.00 2013-06-01 16:53:40.875 152 12604.55 166.62 54834.62 88888.00 2013-06-01 16:53:41.000 152 12604.52 166.60 54834.62 88888.00 2013-06-01 16:53:41.125 152 12604.55 166.70 54834.65 88888.00 2013-06-01 16:53:41.250 152 12604.55 166.75 54834.70 88888.00 2013-06-01 16:53:41.375 152 12604.60 166.78 54834.65 88888.00 2013-06-01 16:53:41.500 152 12604.52 166.70 54834.62 88888.00 2013-06-01 16:53:41.625 152 12604.55 166.75 54834.60 88888.00 2013-06-01 16:53:41.750 152 12604.55 166.78 54834.62 88888.00 2013-06-01 16:53:41.875 152 12604.50 166.75 54834.60 88888.00 2013-06-01 16:53:42.000 152 12604.45 166.75 54834.60 88888.00 2013-06-01 16:53:42.125 152 12604.50 166.80 54834.60 88888.00 2013-06-01 16:53:42.250 152 12604.48 166.85 54834.62 88888.00 2013-06-01 16:53:42.375 152 12604.48 166.80 54834.55 88888.00 2013-06-01 16:53:42.500 152 12604.45 166.82 54834.55 88888.00 2013-06-01 16:53:42.625 152 12604.42 166.80 54834.53 88888.00 2013-06-01 16:53:42.750 152 12604.48 166.82 54834.50 88888.00 2013-06-01 16:53:42.875 152 12604.45 166.82 54834.50 88888.00 2013-06-01 16:53:43.000 152 12604.42 166.85 54834.53 88888.00 2013-06-01 16:53:43.125 152 12604.42 166.88 54834.47 88888.00 2013-06-01 16:53:43.250 152 12604.33 166.88 54834.50 88888.00 2013-06-01 16:53:43.375 152 12604.33 166.90 54834.47 88888.00 2013-06-01 16:53:43.500 152 12604.27 166.93 54834.50 88888.00 2013-06-01 16:53:43.625 152 12604.30 166.93 54834.53 88888.00 2013-06-01 16:53:43.750 152 12604.38 166.93 54834.50 88888.00 2013-06-01 16:53:43.875 152 12604.40 166.97 54834.45 88888.00 2013-06-01 16:53:44.000 152 12604.45 166.97 54834.43 88888.00 2013-06-01 16:53:44.125 152 12604.38 167.03 54834.45 88888.00 2013-06-01 16:53:44.250 152 12604.35 167.03 54834.45 88888.00 2013-06-01 16:53:44.375 152 12604.38 167.07 54834.45 88888.00 2013-06-01 16:53:44.500 152 12604.35 167.05 54834.45 88888.00 2013-06-01 16:53:44.625 152 12604.38 167.07 54834.45 88888.00 2013-06-01 16:53:44.750 152 12604.38 167.12 54834.43 88888.00 2013-06-01 16:53:44.875 152 12604.40 167.12 54834.40 88888.00 2013-06-01 16:53:45.000 152 12604.35 167.15 54834.38 88888.00 2013-06-01 16:53:45.125 152 12604.33 167.12 54834.38 88888.00 2013-06-01 16:53:45.250 152 12604.25 167.12 54834.38 88888.00 2013-06-01 16:53:45.375 152 12604.35 167.18 54834.35 88888.00 2013-06-01 16:53:45.500 152 12604.30 167.15 54834.35 88888.00 2013-06-01 16:53:45.625 152 12604.27 167.15 54834.32 88888.00 2013-06-01 16:53:45.750 152 12604.27 167.18 54834.35 88888.00 2013-06-01 16:53:45.875 152 12604.35 167.22 54834.35 88888.00 2013-06-01 16:53:46.000 152 12604.27 167.22 54834.35 88888.00 2013-06-01 16:53:46.125 152 12604.25 167.22 54834.35 88888.00 2013-06-01 16:53:46.250 152 12604.27 167.25 54834.35 88888.00 2013-06-01 16:53:46.375 152 12604.38 167.30 54834.35 88888.00 2013-06-01 16:53:46.500 152 12604.35 167.30 54834.38 88888.00 2013-06-01 16:53:46.625 152 12604.38 167.28 54834.32 88888.00 2013-06-01 16:53:46.750 152 12604.45 167.30 54834.32 88888.00 2013-06-01 16:53:46.875 152 12604.45 167.32 54834.30 88888.00 2013-06-01 16:53:47.000 152 12604.45 167.32 54834.28 88888.00 2013-06-01 16:53:47.125 152 12604.48 167.35 54834.28 88888.00 2013-06-01 16:53:47.250 152 12604.42 167.35 54834.28 88888.00 2013-06-01 16:53:47.375 152 12604.38 167.40 54834.28 88888.00 2013-06-01 16:53:47.500 152 12604.38 167.40 54834.28 88888.00 2013-06-01 16:53:47.625 152 12604.38 167.40 54834.28 88888.00 2013-06-01 16:53:47.750 152 12604.27 167.43 54834.25 88888.00 2013-06-01 16:53:47.875 152 12604.20 167.43 54834.22 88888.00 2013-06-01 16:53:48.000 152 12604.27 167.45 54834.20 88888.00 2013-06-01 16:53:48.125 152 12604.35 167.50 54834.22 88888.00 2013-06-01 16:53:48.250 152 12604.33 167.55 54834.20 88888.00 2013-06-01 16:53:48.375 152 12604.33 167.53 54834.18 88888.00 2013-06-01 16:53:48.500 152 12604.35 167.53 54834.15 88888.00 2013-06-01 16:53:48.625 152 12604.40 167.57 54834.18 88888.00 2013-06-01 16:53:48.750 152 12604.45 167.60 54834.18 88888.00 2013-06-01 16:53:48.875 152 12604.48 167.60 54834.12 88888.00 2013-06-01 16:53:49.000 152 12604.45 167.60 54834.10 88888.00 2013-06-01 16:53:49.125 152 12604.38 167.60 54834.10 88888.00 2013-06-01 16:53:49.250 152 12604.25 167.62 54834.07 88888.00 2013-06-01 16:53:49.375 152 12604.20 167.62 54834.07 88888.00 2013-06-01 16:53:49.500 152 12604.20 167.68 54834.07 88888.00 2013-06-01 16:53:49.625 152 12604.17 167.68 54834.07 88888.00 2013-06-01 16:53:49.750 152 12604.23 167.75 54834.12 88888.00 2013-06-01 16:53:49.875 152 12604.27 167.78 54834.10 88888.00 2013-06-01 16:53:50.000 152 12604.35 167.78 54834.07 88888.00 2013-06-01 16:53:50.125 152 12604.33 167.75 54834.05 88888.00 2013-06-01 16:53:50.250 152 12604.25 167.75 54833.97 88888.00 2013-06-01 16:53:50.375 152 12604.20 167.78 54834.00 88888.00 2013-06-01 16:53:50.500 152 12604.23 167.75 54834.00 88888.00 2013-06-01 16:53:50.625 152 12604.25 167.75 54834.00 88888.00 2013-06-01 16:53:50.750 152 12604.30 167.80 54834.03 88888.00 2013-06-01 16:53:50.875 152 12604.30 167.85 54834.03 88888.00 2013-06-01 16:53:51.000 152 12604.23 167.85 54834.03 88888.00 2013-06-01 16:53:51.125 152 12604.17 167.88 54834.00 88888.00 2013-06-01 16:53:51.250 152 12604.15 167.88 54834.00 88888.00 2013-06-01 16:53:51.375 152 12604.17 167.90 54834.00 88888.00 2013-06-01 16:53:51.500 152 12604.15 167.85 54833.97 88888.00 2013-06-01 16:53:51.625 152 12604.15 167.93 54833.95 88888.00 2013-06-01 16:53:51.750 152 12604.12 167.93 54833.95 88888.00 2013-06-01 16:53:51.875 152 12604.12 167.90 54833.93 88888.00 2013-06-01 16:53:52.000 152 12604.17 167.93 54833.90 88888.00 2013-06-01 16:53:52.125 152 12604.17 167.95 54833.88 88888.00 2013-06-01 16:53:52.250 152 12604.12 167.95 54833.90 88888.00 2013-06-01 16:53:52.375 152 12604.12 167.97 54833.88 88888.00 2013-06-01 16:53:52.500 152 12604.12 168.00 54833.90 88888.00 2013-06-01 16:53:52.625 152 12604.08 168.00 54833.90 88888.00 2013-06-01 16:53:52.750 152 12604.08 168.00 54833.88 88888.00 2013-06-01 16:53:52.875 152 12604.10 168.00 54833.85 88888.00 2013-06-01 16:53:53.000 152 12604.10 168.03 54833.82 88888.00 2013-06-01 16:53:53.125 152 12604.10 168.07 54833.88 88888.00 2013-06-01 16:53:53.250 152 12604.02 168.10 54833.85 88888.00 2013-06-01 16:53:53.375 152 12604.00 168.05 54833.82 88888.00 2013-06-01 16:53:53.500 152 12604.00 168.05 54833.80 88888.00 2013-06-01 16:53:53.625 152 12604.05 168.07 54833.82 88888.00 2013-06-01 16:53:53.750 152 12604.10 168.12 54833.82 88888.00 2013-06-01 16:53:53.875 152 12604.08 168.15 54833.82 88888.00 2013-06-01 16:53:54.000 152 12604.08 168.18 54833.85 88888.00 2013-06-01 16:53:54.125 152 12604.05 168.18 54833.80 88888.00 2013-06-01 16:53:54.250 152 12604.02 168.15 54833.80 88888.00 2013-06-01 16:53:54.375 152 12604.02 168.20 54833.78 88888.00 2013-06-01 16:53:54.500 152 12604.00 168.22 54833.75 88888.00 2013-06-01 16:53:54.625 152 12604.00 168.20 54833.75 88888.00 2013-06-01 16:53:54.750 152 12604.00 168.22 54833.70 88888.00 2013-06-01 16:53:54.875 152 12604.00 168.25 54833.70 88888.00 2013-06-01 16:53:55.000 152 12603.98 168.28 54833.72 88888.00 2013-06-01 16:53:55.125 152 12603.98 168.25 54833.75 88888.00 2013-06-01 16:53:55.250 152 12603.88 168.22 54833.70 88888.00 2013-06-01 16:53:55.375 152 12603.90 168.28 54833.70 88888.00 2013-06-01 16:53:55.500 152 12603.90 168.28 54833.70 88888.00 2013-06-01 16:53:55.625 152 12603.98 168.32 54833.70 88888.00 2013-06-01 16:53:55.750 152 12603.95 168.35 54833.70 88888.00 2013-06-01 16:53:55.875 152 12603.98 168.35 54833.65 88888.00 2013-06-01 16:53:56.000 152 12604.08 168.38 54833.65 88888.00 2013-06-01 16:53:56.125 152 12604.02 168.40 54833.68 88888.00 2013-06-01 16:53:56.250 152 12603.90 168.35 54833.62 88888.00 2013-06-01 16:53:56.375 152 12603.95 168.38 54833.62 88888.00 2013-06-01 16:53:56.500 152 12603.92 168.43 54833.62 88888.00 2013-06-01 16:53:56.625 152 12603.90 168.45 54833.62 88888.00 2013-06-01 16:53:56.750 152 12603.80 168.50 54833.65 88888.00 2013-06-01 16:53:56.875 152 12603.77 168.50 54833.65 88888.00 2013-06-01 16:53:57.000 152 12603.88 168.55 54833.65 88888.00 2013-06-01 16:53:57.125 152 12603.92 168.57 54833.65 88888.00 2013-06-01 16:53:57.250 152 12603.85 168.55 54833.65 88888.00 2013-06-01 16:53:57.375 152 12603.85 168.55 54833.62 88888.00 2013-06-01 16:53:57.500 152 12603.77 168.62 54833.62 88888.00 2013-06-01 16:53:57.625 152 12603.80 168.65 54833.62 88888.00 2013-06-01 16:53:57.750 152 12603.73 168.62 54833.60 88888.00 2013-06-01 16:53:57.875 152 12603.70 168.65 54833.57 88888.00 2013-06-01 16:53:58.000 152 12603.77 168.75 54833.62 88888.00 2013-06-01 16:53:58.125 152 12603.80 168.75 54833.60 88888.00 2013-06-01 16:53:58.250 152 12603.77 168.75 54833.57 88888.00 2013-06-01 16:53:58.375 152 12603.85 168.82 54833.55 88888.00 2013-06-01 16:53:58.500 152 12603.80 168.82 54833.55 88888.00 2013-06-01 16:53:58.625 152 12603.75 168.85 54833.55 88888.00 2013-06-01 16:53:58.750 152 12603.73 168.85 54833.55 88888.00 2013-06-01 16:53:58.875 152 12603.70 168.85 54833.53 88888.00 2013-06-01 16:53:59.000 152 12603.75 168.93 54833.50 88888.00 2013-06-01 16:53:59.125 152 12603.77 168.97 54833.53 88888.00 2013-06-01 16:53:59.250 152 12603.67 168.93 54833.50 88888.00 2013-06-01 16:53:59.375 152 12603.60 168.95 54833.50 88888.00 2013-06-01 16:53:59.500 152 12603.55 169.00 54833.47 88888.00 2013-06-01 16:53:59.625 152 12603.62 169.07 54833.50 88888.00 2013-06-01 16:53:59.750 152 12603.65 169.03 54833.47 88888.00 2013-06-01 16:53:59.875 152 12603.60 169.05 54833.45 88888.00 2013-06-01 16:54:00.000 152 12603.58 169.12 54833.47 88888.00 2013-06-01 16:54:00.125 152 12603.55 169.15 54833.47 88888.00 2013-06-01 16:54:00.250 152 12603.52 169.18 54833.43 88888.00 2013-06-01 16:54:00.375 152 12603.60 169.20 54833.43 88888.00 2013-06-01 16:54:00.500 152 12603.58 169.25 54833.43 88888.00 2013-06-01 16:54:00.625 152 12603.52 169.28 54833.40 88888.00 2013-06-01 16:54:00.750 152 12603.48 169.30 54833.38 88888.00 2013-06-01 16:54:00.875 152 12603.40 169.30 54833.38 88888.00 2013-06-01 16:54:01.000 152 12603.42 169.30 54833.38 88888.00 2013-06-01 16:54:01.125 152 12603.50 169.32 54833.40 88888.00 2013-06-01 16:54:01.250 152 12603.48 169.35 54833.45 88888.00 2013-06-01 16:54:01.375 152 12603.48 169.43 54833.43 88888.00 2013-06-01 16:54:01.500 152 12603.38 169.43 54833.43 88888.00 2013-06-01 16:54:01.625 152 12603.33 169.47 54833.43 88888.00 2013-06-01 16:54:01.750 152 12603.33 169.45 54833.40 88888.00 2013-06-01 16:54:01.875 152 12603.30 169.50 54833.38 88888.00 2013-06-01 16:54:02.000 152 12603.23 169.53 54833.35 88888.00 2013-06-01 16:54:02.125 152 12603.23 169.53 54833.35 88888.00 2013-06-01 16:54:02.250 152 12603.17 169.53 54833.35 88888.00 2013-06-01 16:54:02.375 152 12603.12 169.55 54833.32 88888.00 2013-06-01 16:54:02.500 152 12603.08 169.57 54833.35 88888.00 2013-06-01 16:54:02.625 152 12603.02 169.60 54833.35 88888.00 2013-06-01 16:54:02.750 152 12603.02 169.62 54833.38 88888.00 2013-06-01 16:54:02.875 152 12603.02 169.65 54833.40 88888.00 2013-06-01 16:54:03.000 152 12602.95 169.62 54833.35 88888.00 2013-06-01 16:54:03.125 152 12602.92 169.62 54833.35 88888.00 2013-06-01 16:54:03.250 152 12602.85 169.62 54833.30 88888.00 2013-06-01 16:54:03.375 152 12602.90 169.65 54833.30 88888.00 2013-06-01 16:54:03.500 152 12602.92 169.68 54833.32 88888.00 2013-06-01 16:54:03.625 152 12602.92 169.70 54833.32 88888.00 2013-06-01 16:54:03.750 152 12602.88 169.70 54833.35 88888.00 2013-06-01 16:54:03.875 152 12602.85 169.78 54833.32 88888.00 2013-06-01 16:54:04.000 152 12602.73 169.78 54833.30 88888.00 2013-06-01 16:54:04.125 152 12602.70 169.80 54833.30 88888.00 2013-06-01 16:54:04.250 152 12602.65 169.80 54833.28 88888.00 2013-06-01 16:54:04.375 152 12602.60 169.82 54833.28 88888.00 2013-06-01 16:54:04.500 152 12602.58 169.85 54833.28 88888.00 2013-06-01 16:54:04.625 152 12602.60 169.88 54833.28 88888.00 2013-06-01 16:54:04.750 152 12602.52 169.88 54833.22 88888.00 2013-06-01 16:54:04.875 152 12602.48 169.85 54833.20 88888.00 2013-06-01 16:54:05.000 152 12602.42 169.88 54833.20 88888.00 2013-06-01 16:54:05.125 152 12602.42 169.95 54833.22 88888.00 2013-06-01 16:54:05.250 152 12602.38 169.93 54833.25 88888.00 2013-06-01 16:54:05.375 152 12602.38 169.95 54833.22 88888.00 2013-06-01 16:54:05.500 152 12602.33 169.97 54833.22 88888.00 2013-06-01 16:54:05.625 152 12602.33 170.00 54833.20 88888.00 2013-06-01 16:54:05.750 152 12602.27 169.95 54833.20 88888.00 2013-06-01 16:54:05.875 152 12602.25 170.00 54833.22 88888.00 2013-06-01 16:54:06.000 152 12602.23 170.05 54833.22 88888.00 2013-06-01 16:54:06.125 152 12602.15 170.05 54833.22 88888.00 2013-06-01 16:54:06.250 152 12602.10 170.03 54833.25 88888.00 2013-06-01 16:54:06.375 152 12602.10 170.05 54833.25 88888.00 2013-06-01 16:54:06.500 152 12602.05 170.05 54833.25 88888.00 2013-06-01 16:54:06.625 152 12602.00 170.07 54833.25 88888.00 2013-06-01 16:54:06.750 152 12601.92 170.03 54833.22 88888.00 2013-06-01 16:54:06.875 152 12601.85 170.05 54833.25 88888.00 2013-06-01 16:54:07.000 152 12601.80 170.07 54833.25 88888.00 2013-06-01 16:54:07.125 152 12601.75 170.05 54833.22 88888.00 2013-06-01 16:54:07.250 152 12601.73 170.07 54833.22 88888.00 2013-06-01 16:54:07.375 152 12601.73 170.10 54833.18 88888.00 2013-06-01 16:54:07.500 152 12601.62 170.10 54833.22 88888.00 2013-06-01 16:54:07.625 152 12601.65 170.12 54833.22 88888.00 2013-06-01 16:54:07.750 152 12601.67 170.12 54833.22 88888.00 2013-06-01 16:54:07.875 152 12601.62 170.15 54833.25 88888.00 2013-06-01 16:54:08.000 152 12601.55 170.10 54833.22 88888.00 2013-06-01 16:54:08.125 152 12601.52 170.05 54833.22 88888.00 2013-06-01 16:54:08.250 152 12601.52 170.10 54833.22 88888.00 2013-06-01 16:54:08.375 152 12601.58 170.15 54833.22 88888.00 2013-06-01 16:54:08.500 152 12601.52 170.10 54833.20 88888.00 2013-06-01 16:54:08.625 152 12601.50 170.12 54833.22 88888.00 2013-06-01 16:54:08.750 152 12601.48 170.12 54833.22 88888.00 2013-06-01 16:54:08.875 152 12601.38 170.12 54833.20 88888.00 2013-06-01 16:54:09.000 152 12601.35 170.12 54833.22 88888.00 2013-06-01 16:54:09.125 152 12601.33 170.15 54833.20 88888.00 2013-06-01 16:54:09.250 152 12601.25 170.10 54833.20 88888.00 2013-06-01 16:54:09.375 152 12601.30 170.15 54833.20 88888.00 2013-06-01 16:54:09.500 152 12601.30 170.15 54833.20 88888.00 2013-06-01 16:54:09.625 152 12601.27 170.12 54833.18 88888.00 2013-06-01 16:54:09.750 152 12601.27 170.10 54833.15 88888.00 2013-06-01 16:54:09.875 152 12601.27 170.12 54833.18 88888.00 2013-06-01 16:54:10.000 152 12601.27 170.18 54833.20 88888.00 2013-06-01 16:54:10.125 152 12601.25 170.18 54833.18 88888.00 2013-06-01 16:54:10.250 152 12601.12 170.12 54833.15 88888.00 2013-06-01 16:54:10.375 152 12601.10 170.12 54833.18 88888.00 2013-06-01 16:54:10.500 152 12601.08 170.18 54833.20 88888.00 2013-06-01 16:54:10.625 152 12601.08 170.22 54833.20 88888.00 2013-06-01 16:54:10.750 152 12601.00 170.18 54833.15 88888.00 2013-06-01 16:54:10.875 152 12600.95 170.10 54833.07 88888.00 2013-06-01 16:54:11.000 152 12600.88 170.05 54833.07 88888.00 2013-06-01 16:54:11.125 152 12600.90 170.10 54833.07 88888.00 2013-06-01 16:54:11.250 152 12600.88 170.12 54833.10 88888.00 2013-06-01 16:54:11.375 152 12600.92 170.12 54833.07 88888.00 2013-06-01 16:54:11.500 152 12600.95 170.12 54833.07 88888.00 2013-06-01 16:54:11.625 152 12600.92 170.12 54833.07 88888.00 2013-06-01 16:54:11.750 152 12600.88 170.12 54833.05 88888.00 2013-06-01 16:54:11.875 152 12600.80 170.07 54833.03 88888.00 2013-06-01 16:54:12.000 152 12600.77 170.10 54833.03 88888.00 2013-06-01 16:54:12.125 152 12600.83 170.18 54833.05 88888.00 2013-06-01 16:54:12.250 152 12600.75 170.12 54833.00 88888.00 2013-06-01 16:54:12.375 152 12600.77 170.10 54833.00 88888.00 2013-06-01 16:54:12.500 152 12600.83 170.18 54833.03 88888.00 2013-06-01 16:54:12.625 152 12600.90 170.20 54833.05 88888.00 2013-06-01 16:54:12.750 152 12600.90 170.22 54833.05 88888.00 2013-06-01 16:54:12.875 152 12600.85 170.25 54833.05 88888.00 2013-06-01 16:54:13.000 152 12600.77 170.20 54833.00 88888.00 2013-06-01 16:54:13.125 152 12600.75 170.20 54832.97 88888.00 2013-06-01 16:54:13.250 152 12600.67 170.15 54832.93 88888.00 2013-06-01 16:54:13.375 152 12600.80 170.20 54832.93 88888.00 2013-06-01 16:54:13.500 152 12600.83 170.25 54832.97 88888.00 2013-06-01 16:54:13.625 152 12600.73 170.25 54832.97 88888.00 2013-06-01 16:54:13.750 152 12600.65 170.20 54832.90 88888.00 2013-06-01 16:54:13.875 152 12600.73 170.22 54832.93 88888.00 2013-06-01 16:54:14.000 152 12600.75 170.28 54832.90 88888.00 2013-06-01 16:54:14.125 152 12600.77 170.30 54832.93 88888.00 2013-06-01 16:54:14.250 152 12600.75 170.30 54832.88 88888.00 2013-06-01 16:54:14.375 152 12600.80 170.32 54832.88 88888.00 2013-06-01 16:54:14.500 152 12600.73 170.35 54832.90 88888.00 2013-06-01 16:54:14.625 152 12600.75 170.38 54832.90 88888.00 2013-06-01 16:54:14.750 152 12600.77 170.40 54832.90 88888.00 2013-06-01 16:54:14.875 152 12600.77 170.38 54832.85 88888.00 2013-06-01 16:54:15.000 152 12600.77 170.35 54832.82 88888.00 2013-06-01 16:54:15.125 152 12600.77 170.40 54832.82 88888.00 2013-06-01 16:54:15.250 152 12600.75 170.40 54832.80 88888.00 2013-06-01 16:54:15.375 152 12600.80 170.43 54832.80 88888.00 2013-06-01 16:54:15.500 152 12600.77 170.43 54832.80 88888.00 2013-06-01 16:54:15.625 152 12600.75 170.45 54832.80 88888.00 2013-06-01 16:54:15.750 152 12600.75 170.43 54832.78 88888.00 2013-06-01 16:54:15.875 152 12600.77 170.45 54832.78 88888.00 2013-06-01 16:54:16.000 152 12600.77 170.45 54832.72 88888.00 2013-06-01 16:54:16.125 152 12600.83 170.43 54832.68 88888.00 2013-06-01 16:54:16.250 152 12600.85 170.45 54832.70 88888.00 2013-06-01 16:54:16.375 152 12600.90 170.53 54832.72 88888.00 2013-06-01 16:54:16.500 152 12600.90 170.57 54832.75 88888.00 2013-06-01 16:54:16.625 152 12600.92 170.55 54832.68 88888.00 2013-06-01 16:54:16.750 152 12600.95 170.53 54832.68 88888.00 2013-06-01 16:54:16.875 152 12600.98 170.60 54832.70 88888.00 2013-06-01 16:54:17.000 152 12600.92 170.65 54832.70 88888.00 2013-06-01 16:54:17.125 152 12600.98 170.70 54832.70 88888.00 2013-06-01 16:54:17.250 152 12600.95 170.68 54832.65 88888.00 2013-06-01 16:54:17.375 152 12600.90 170.68 54832.60 88888.00 2013-06-01 16:54:17.500 152 12600.95 170.68 54832.57 88888.00 2013-06-01 16:54:17.625 152 12600.98 170.70 54832.60 88888.00 2013-06-01 16:54:17.750 152 12600.92 170.70 54832.57 88888.00 2013-06-01 16:54:17.875 152 12600.88 170.72 54832.57 88888.00 2013-06-01 16:54:18.000 152 12600.88 170.75 54832.53 88888.00 2013-06-01 16:54:18.125 152 12600.90 170.80 54832.53 88888.00 2013-06-01 16:54:18.250 152 12600.90 170.80 54832.53 88888.00 2013-06-01 16:54:18.375 152 12601.00 170.82 54832.50 88888.00 2013-06-01 16:54:18.500 152 12601.02 170.88 54832.50 88888.00 2013-06-01 16:54:18.625 152 12600.98 170.93 54832.53 88888.00 2013-06-01 16:54:18.750 152 12601.00 170.95 54832.53 88888.00 2013-06-01 16:54:18.875 152 12601.02 170.97 54832.53 88888.00 2013-06-01 16:54:19.000 152 12601.00 170.97 54832.50 88888.00 2013-06-01 16:54:19.125 152 12601.02 170.95 54832.50 88888.00 2013-06-01 16:54:19.250 152 12600.95 170.93 54832.47 88888.00 2013-06-01 16:54:19.375 152 12600.95 170.95 54832.45 88888.00 2013-06-01 16:54:19.500 152 12600.90 171.03 54832.43 88888.00 2013-06-01 16:54:19.625 152 12600.95 171.10 54832.45 88888.00 2013-06-01 16:54:19.750 152 12600.98 171.10 54832.43 88888.00 2013-06-01 16:54:19.875 152 12600.92 171.07 54832.38 88888.00 2013-06-01 16:54:20.000 152 12600.88 171.07 54832.38 88888.00 2013-06-01 16:54:20.125 152 12600.90 171.12 54832.38 88888.00 2013-06-01 16:54:20.250 152 12600.92 171.12 54832.38 88888.00 2013-06-01 16:54:20.375 152 12600.98 171.15 54832.35 88888.00 2013-06-01 16:54:20.500 152 12600.95 171.18 54832.35 88888.00 2013-06-01 16:54:20.625 152 12600.98 171.22 54832.32 88888.00 2013-06-01 16:54:20.750 152 12600.98 171.25 54832.32 88888.00 2013-06-01 16:54:20.875 152 12600.95 171.22 54832.30 88888.00 2013-06-01 16:54:21.000 152 12600.95 171.25 54832.28 88888.00 2013-06-01 16:54:21.125 152 12601.00 171.28 54832.28 88888.00 2013-06-01 16:54:21.250 152 12600.92 171.30 54832.28 88888.00 2013-06-01 16:54:21.375 152 12600.90 171.30 54832.22 88888.00 2013-06-01 16:54:21.500 152 12600.98 171.30 54832.25 88888.00 2013-06-01 16:54:21.625 152 12600.98 171.32 54832.25 88888.00 2013-06-01 16:54:21.750 152 12600.95 171.32 54832.25 88888.00 2013-06-01 16:54:21.875 152 12600.92 171.35 54832.28 88888.00 2013-06-01 16:54:22.000 152 12600.88 171.38 54832.28 88888.00 2013-06-01 16:54:22.125 152 12601.00 171.43 54832.28 88888.00 2013-06-01 16:54:22.250 152 12601.00 171.43 54832.30 88888.00 2013-06-01 16:54:22.375 152 12600.92 171.38 54832.28 88888.00 2013-06-01 16:54:22.500 152 12600.83 171.38 54832.22 88888.00 2013-06-01 16:54:22.625 152 12600.80 171.43 54832.25 88888.00 2013-06-01 16:54:22.750 152 12600.88 171.50 54832.30 88888.00 2013-06-01 16:54:22.875 152 12600.88 171.47 54832.28 88888.00 2013-06-01 16:54:23.000 152 12600.85 171.50 54832.22 88888.00 2013-06-01 16:54:23.125 152 12600.85 171.50 54832.20 88888.00 2013-06-01 16:54:23.250 152 12600.80 171.47 54832.18 88888.00 2013-06-01 16:54:23.375 152 12600.77 171.47 54832.15 88888.00 2013-06-01 16:54:23.500 152 12600.80 171.47 54832.15 88888.00 2013-06-01 16:54:23.625 152 12600.80 171.47 54832.12 88888.00 2013-06-01 16:54:23.750 152 12600.83 171.55 54832.18 88888.00 2013-06-01 16:54:23.875 152 12600.88 171.55 54832.18 88888.00 2013-06-01 16:54:24.000 152 12600.85 171.50 54832.12 88888.00 2013-06-01 16:54:24.125 152 12600.85 171.53 54832.20 88888.00 2013-06-01 16:54:24.250 152 12600.85 171.55 54832.20 88888.00 2013-06-01 16:54:24.375 152 12600.80 171.50 54832.15 88888.00 2013-06-01 16:54:24.500 152 12600.75 171.47 54832.10 88888.00 2013-06-01 16:54:24.625 152 12600.77 171.53 54832.12 88888.00 2013-06-01 16:54:24.750 152 12600.73 171.55 54832.15 88888.00 2013-06-01 16:54:24.875 152 12600.75 171.55 54832.15 88888.00 2013-06-01 16:54:25.000 152 12600.80 171.62 54832.15 88888.00 2013-06-01 16:54:25.125 152 12600.75 171.57 54832.12 88888.00 2013-06-01 16:54:25.250 152 12600.62 171.55 54832.10 88888.00 2013-06-01 16:54:25.375 152 12600.73 171.62 54832.10 88888.00 2013-06-01 16:54:25.500 152 12600.73 171.65 54832.10 88888.00 2013-06-01 16:54:25.625 152 12600.75 171.68 54832.10 88888.00 2013-06-01 16:54:25.750 152 12600.73 171.68 54832.10 88888.00 2013-06-01 16:54:25.875 152 12600.73 171.70 54832.10 88888.00 2013-06-01 16:54:26.000 152 12600.73 171.68 54832.07 88888.00 2013-06-01 16:54:26.125 152 12600.67 171.62 54832.07 88888.00 2013-06-01 16:54:26.250 152 12600.65 171.62 54832.10 88888.00 2013-06-01 16:54:26.375 152 12600.73 171.70 54832.10 88888.00 2013-06-01 16:54:26.500 152 12600.73 171.68 54832.05 88888.00 2013-06-01 16:54:26.625 152 12600.70 171.68 54832.03 88888.00 2013-06-01 16:54:26.750 152 12600.67 171.70 54832.03 88888.00 2013-06-01 16:54:26.875 152 12600.67 171.70 54832.03 88888.00 2013-06-01 16:54:27.000 152 12600.67 171.70 54832.00 88888.00 2013-06-01 16:54:27.125 152 12600.67 171.70 54832.00 88888.00 2013-06-01 16:54:27.250 152 12600.60 171.65 54832.00 88888.00 2013-06-01 16:54:27.375 152 12600.67 171.70 54832.00 88888.00 2013-06-01 16:54:27.500 152 12600.70 171.75 54832.00 88888.00 2013-06-01 16:54:27.625 152 12600.70 171.78 54832.00 88888.00 2013-06-01 16:54:27.750 152 12600.70 171.78 54831.97 88888.00 2013-06-01 16:54:27.875 152 12600.67 171.72 54831.95 88888.00 2013-06-01 16:54:28.000 152 12600.73 171.68 54831.93 88888.00 2013-06-01 16:54:28.125 152 12600.77 171.70 54831.95 88888.00 2013-06-01 16:54:28.250 152 12600.73 171.75 54831.97 88888.00 2013-06-01 16:54:28.375 152 12600.73 171.78 54831.95 88888.00 2013-06-01 16:54:28.500 152 12600.75 171.80 54831.95 88888.00 2013-06-01 16:54:28.625 152 12600.73 171.78 54831.93 88888.00 2013-06-01 16:54:28.750 152 12600.70 171.72 54831.90 88888.00 2013-06-01 16:54:28.875 152 12600.67 171.75 54831.90 88888.00 2013-06-01 16:54:29.000 152 12600.75 171.78 54831.85 88888.00 2013-06-01 16:54:29.125 152 12600.77 171.82 54831.88 88888.00 2013-06-01 16:54:29.250 152 12600.77 171.80 54831.90 88888.00 2013-06-01 16:54:29.375 152 12600.85 171.85 54831.88 88888.00 2013-06-01 16:54:29.500 152 12600.92 171.85 54831.88 88888.00 2013-06-01 16:54:29.625 152 12601.00 171.88 54831.82 88888.00 2013-06-01 16:54:29.750 152 12601.00 171.88 54831.82 88888.00 2013-06-01 16:54:29.875 152 12601.00 171.88 54831.80 88888.00 2013-06-01 16:54:30.000 152 12601.05 171.88 54831.78 88888.00 2013-06-01 16:54:30.125 152 12601.12 171.90 54831.78 88888.00 2013-06-01 16:54:30.250 152 12601.12 171.88 54831.75 88888.00 2013-06-01 16:54:30.375 152 12601.12 171.90 54831.75 88888.00 2013-06-01 16:54:30.500 152 12601.15 171.93 54831.75 88888.00 2013-06-01 16:54:30.625 152 12601.17 171.95 54831.70 88888.00 2013-06-01 16:54:30.750 152 12601.15 171.93 54831.68 88888.00 2013-06-01 16:54:30.875 152 12601.15 171.93 54831.68 88888.00 2013-06-01 16:54:31.000 152 12601.27 171.95 54831.70 88888.00 2013-06-01 16:54:31.125 152 12601.33 171.93 54831.68 88888.00 2013-06-01 16:54:31.250 152 12601.33 171.95 54831.68 88888.00 2013-06-01 16:54:31.375 152 12601.30 172.00 54831.62 88888.00 2013-06-01 16:54:31.500 152 12601.27 171.97 54831.62 88888.00 2013-06-01 16:54:31.625 152 12601.33 172.00 54831.65 88888.00 2013-06-01 16:54:31.750 152 12601.35 172.00 54831.65 88888.00 2013-06-01 16:54:31.875 152 12601.45 172.00 54831.62 88888.00 2013-06-01 16:54:32.000 152 12601.55 172.03 54831.55 88888.00 2013-06-01 16:54:32.125 152 12601.50 172.00 54831.53 88888.00 2013-06-01 16:54:32.250 152 12601.45 171.97 54831.53 88888.00 2013-06-01 16:54:32.375 152 12601.55 172.05 54831.53 88888.00 2013-06-01 16:54:32.500 152 12601.60 172.07 54831.55 88888.00 2013-06-01 16:54:32.625 152 12601.60 172.07 54831.53 88888.00 2013-06-01 16:54:32.750 152 12601.58 172.05 54831.47 88888.00 2013-06-01 16:54:32.875 152 12601.60 172.05 54831.47 88888.00 2013-06-01 16:54:33.000 152 12601.70 172.12 54831.47 88888.00 2013-06-01 16:54:33.125 152 12601.75 172.12 54831.47 88888.00 2013-06-01 16:54:33.250 152 12601.77 172.20 54831.50 88888.00 2013-06-01 16:54:33.375 152 12601.88 172.22 54831.47 88888.00 2013-06-01 16:54:33.500 152 12601.88 172.18 54831.43 88888.00 2013-06-01 16:54:33.625 152 12601.83 172.12 54831.40 88888.00 2013-06-01 16:54:33.750 152 12601.85 172.18 54831.40 88888.00 2013-06-01 16:54:33.875 152 12601.85 172.20 54831.40 88888.00 2013-06-01 16:54:34.000 152 12601.90 172.18 54831.38 88888.00 2013-06-01 16:54:34.125 152 12601.95 172.18 54831.32 88888.00 2013-06-01 16:54:34.250 152 12601.92 172.18 54831.32 88888.00 2013-06-01 16:54:34.375 152 12602.00 172.22 54831.30 88888.00 2013-06-01 16:54:34.500 152 12602.00 172.22 54831.30 88888.00 2013-06-01 16:54:34.625 152 12602.00 172.22 54831.28 88888.00 2013-06-01 16:54:34.750 152 12602.00 172.22 54831.28 88888.00 2013-06-01 16:54:34.875 152 12601.98 172.18 54831.28 88888.00 2013-06-01 16:54:35.000 152 12602.02 172.22 54831.28 88888.00 2013-06-01 16:54:35.125 152 12602.12 172.25 54831.28 88888.00 2013-06-01 16:54:35.250 152 12602.08 172.25 54831.30 88888.00 2013-06-01 16:54:35.375 152 12602.15 172.30 54831.30 88888.00 2013-06-01 16:54:35.500 152 12602.25 172.32 54831.30 88888.00 2013-06-01 16:54:35.625 152 12602.23 172.30 54831.25 88888.00 2013-06-01 16:54:35.750 152 12602.20 172.25 54831.25 88888.00 2013-06-01 16:54:35.875 152 12602.23 172.30 54831.22 88888.00 2013-06-01 16:54:36.000 152 12602.23 172.32 54831.22 88888.00 2013-06-01 16:54:36.125 152 12602.20 172.30 54831.22 88888.00 2013-06-01 16:54:36.250 152 12602.17 172.22 54831.20 88888.00 2013-06-01 16:54:36.375 152 12602.17 172.25 54831.15 88888.00 2013-06-01 16:54:36.500 152 12602.12 172.28 54831.12 88888.00 2013-06-01 16:54:36.625 152 12602.15 172.30 54831.15 88888.00 2013-06-01 16:54:36.750 152 12602.23 172.28 54831.15 88888.00 2013-06-01 16:54:36.875 152 12602.30 172.30 54831.15 88888.00 2013-06-01 16:54:37.000 152 12602.33 172.32 54831.18 88888.00 2013-06-01 16:54:37.125 152 12602.27 172.30 54831.18 88888.00 2013-06-01 16:54:37.250 152 12602.15 172.22 54831.15 88888.00 2013-06-01 16:54:37.375 152 12602.15 172.22 54831.15 88888.00 2013-06-01 16:54:37.500 152 12602.10 172.20 54831.15 88888.00 2013-06-01 16:54:37.625 152 12602.10 172.22 54831.15 88888.00 2013-06-01 16:54:37.750 152 12602.08 172.30 54831.18 88888.00 2013-06-01 16:54:37.875 152 12602.10 172.30 54831.18 88888.00 2013-06-01 16:54:38.000 152 12602.08 172.28 54831.15 88888.00 2013-06-01 16:54:38.125 152 12602.02 172.28 54831.15 88888.00 2013-06-01 16:54:38.250 152 12601.98 172.25 54831.15 88888.00 2013-06-01 16:54:38.375 152 12601.98 172.28 54831.15 88888.00 2013-06-01 16:54:38.500 152 12602.00 172.30 54831.15 88888.00 2013-06-01 16:54:38.625 152 12602.02 172.28 54831.12 88888.00 2013-06-01 16:54:38.750 152 12602.02 172.30 54831.15 88888.00 2013-06-01 16:54:38.875 152 12602.00 172.30 54831.18 88888.00 2013-06-01 16:54:39.000 152 12601.95 172.28 54831.18 88888.00 2013-06-01 16:54:39.125 152 12601.85 172.30 54831.18 88888.00 2013-06-01 16:54:39.250 152 12601.73 172.25 54831.15 88888.00 2013-06-01 16:54:39.375 152 12601.70 172.22 54831.15 88888.00 2013-06-01 16:54:39.500 152 12601.62 172.22 54831.15 88888.00 2013-06-01 16:54:39.625 152 12601.62 172.25 54831.15 88888.00 2013-06-01 16:54:39.750 152 12601.58 172.28 54831.18 88888.00 2013-06-01 16:54:39.875 152 12601.55 172.25 54831.18 88888.00 2013-06-01 16:54:40.000 152 12601.50 172.30 54831.18 88888.00 2013-06-01 16:54:40.125 152 12601.48 172.28 54831.20 88888.00 2013-06-01 16:54:40.250 152 12601.40 172.22 54831.18 88888.00 2013-06-01 16:54:40.375 152 12601.42 172.25 54831.18 88888.00 2013-06-01 16:54:40.500 152 12601.40 172.30 54831.20 88888.00 2013-06-01 16:54:40.625 152 12601.35 172.35 54831.22 88888.00 2013-06-01 16:54:40.750 152 12601.27 172.32 54831.20 88888.00 2013-06-01 16:54:40.875 152 12601.15 172.32 54831.20 88888.00 2013-06-01 16:54:41.000 152 12601.17 172.30 54831.22 88888.00 2013-06-01 16:54:41.125 152 12601.12 172.32 54831.22 88888.00 2013-06-01 16:54:41.250 152 12601.05 172.38 54831.22 88888.00 2013-06-01 16:54:41.375 152 12601.05 172.38 54831.20 88888.00 2013-06-01 16:54:41.500 152 12601.00 172.35 54831.22 88888.00 2013-06-01 16:54:41.625 152 12600.92 172.43 54831.28 88888.00 2013-06-01 16:54:41.750 152 12600.92 172.40 54831.28 88888.00 2013-06-01 16:54:41.875 152 12600.88 172.38 54831.22 88888.00 2013-06-01 16:54:42.000 152 12600.85 172.43 54831.25 88888.00 2013-06-01 16:54:42.125 152 12600.80 172.50 54831.28 88888.00 2013-06-01 16:54:42.250 152 12600.70 172.47 54831.28 88888.00 2013-06-01 16:54:42.375 152 12600.70 172.47 54831.28 88888.00 2013-06-01 16:54:42.500 152 12600.67 172.50 54831.28 88888.00 2013-06-01 16:54:42.625 152 12600.67 172.53 54831.28 88888.00 2013-06-01 16:54:42.750 152 12600.60 172.53 54831.30 88888.00 2013-06-01 16:54:42.875 152 12600.52 172.55 54831.30 88888.00 2013-06-01 16:54:43.000 152 12600.48 172.55 54831.30 88888.00 2013-06-01 16:54:43.125 152 12600.42 172.55 54831.28 88888.00 2013-06-01 16:54:43.250 152 12600.35 172.53 54831.28 88888.00 2013-06-01 16:54:43.375 152 12600.45 172.65 54831.32 88888.00 2013-06-01 16:54:43.500 152 12600.38 172.68 54831.32 88888.00 2013-06-01 16:54:43.625 152 12600.33 172.68 54831.30 88888.00 2013-06-01 16:54:43.750 152 12600.23 172.70 54831.32 88888.00 2013-06-01 16:54:43.875 152 12600.20 172.72 54831.35 88888.00 2013-06-01 16:54:44.000 152 12600.17 172.72 54831.32 88888.00 2013-06-01 16:54:44.125 152 12600.12 172.70 54831.28 88888.00 2013-06-01 16:54:44.250 152 12600.10 172.72 54831.32 88888.00 2013-06-01 16:54:44.375 152 12600.12 172.72 54831.30 88888.00 2013-06-01 16:54:44.500 152 12600.10 172.75 54831.28 88888.00 2013-06-01 16:54:44.625 152 12600.08 172.78 54831.28 88888.00 2013-06-01 16:54:44.750 152 12600.05 172.82 54831.30 88888.00 2013-06-01 16:54:44.875 152 12600.00 172.82 54831.32 88888.00 2013-06-01 16:54:45.000 152 12599.98 172.82 54831.35 88888.00 2013-06-01 16:54:45.125 152 12600.00 172.88 54831.38 88888.00 2013-06-01 16:54:45.250 152 12599.92 172.90 54831.38 88888.00 2013-06-01 16:54:45.375 152 12599.95 172.90 54831.32 88888.00 2013-06-01 16:54:45.500 152 12599.92 172.88 54831.35 88888.00 2013-06-01 16:54:45.625 152 12599.92 172.90 54831.38 88888.00 2013-06-01 16:54:45.750 152 12599.85 172.90 54831.40 88888.00 2013-06-01 16:54:45.875 152 12599.80 172.93 54831.35 88888.00 2013-06-01 16:54:46.000 152 12599.80 172.97 54831.32 88888.00 2013-06-01 16:54:46.125 152 12599.67 172.97 54831.30 88888.00 2013-06-01 16:54:46.250 152 12599.67 172.97 54831.30 88888.00 2013-06-01 16:54:46.375 152 12599.67 172.97 54831.28 88888.00 2013-06-01 16:54:46.500 152 12599.67 172.97 54831.30 88888.00 2013-06-01 16:54:46.625 152 12599.83 173.03 54831.35 88888.00 2013-06-01 16:54:46.750 152 12599.83 173.03 54831.35 88888.00 2013-06-01 16:54:46.875 152 12599.70 173.00 54831.32 88888.00 2013-06-01 16:54:47.000 152 12599.65 173.00 54831.30 88888.00 2013-06-01 16:54:47.125 152 12599.65 173.05 54831.32 88888.00 2013-06-01 16:54:47.250 152 12599.62 173.05 54831.30 88888.00 2013-06-01 16:54:47.375 152 12599.67 173.07 54831.30 88888.00 2013-06-01 16:54:47.500 152 12599.65 173.07 54831.32 88888.00 2013-06-01 16:54:47.625 152 12599.65 173.15 54831.38 88888.00 2013-06-01 16:54:47.750 152 12599.62 173.18 54831.38 88888.00 2013-06-01 16:54:47.875 152 12599.60 173.12 54831.35 88888.00 2013-06-01 16:54:48.000 152 12599.62 173.15 54831.30 88888.00 2013-06-01 16:54:48.125 152 12599.62 173.15 54831.30 88888.00 2013-06-01 16:54:48.250 152 12599.60 173.18 54831.32 88888.00 2013-06-01 16:54:48.375 152 12599.65 173.18 54831.30 88888.00 2013-06-01 16:54:48.500 152 12599.60 173.15 54831.28 88888.00 2013-06-01 16:54:48.625 152 12599.60 173.18 54831.30 88888.00 2013-06-01 16:54:48.750 152 12599.60 173.22 54831.28 88888.00 2013-06-01 16:54:48.875 152 12599.55 173.18 54831.28 88888.00 2013-06-01 16:54:49.000 152 12599.52 173.18 54831.28 88888.00 2013-06-01 16:54:49.125 152 12599.60 173.22 54831.28 88888.00 2013-06-01 16:54:49.250 152 12599.62 173.28 54831.28 88888.00 2013-06-01 16:54:49.375 152 12599.70 173.32 54831.28 88888.00 2013-06-01 16:54:49.500 152 12599.62 173.32 54831.28 88888.00 2013-06-01 16:54:49.625 152 12599.55 173.25 54831.22 88888.00 2013-06-01 16:54:49.750 152 12599.55 173.22 54831.20 88888.00 2013-06-01 16:54:49.875 152 12599.60 173.25 54831.22 88888.00 2013-06-01 16:54:50.000 152 12599.65 173.30 54831.22 88888.00 2013-06-01 16:54:50.125 152 12599.60 173.35 54831.22 88888.00 2013-06-01 16:54:50.250 152 12599.60 173.30 54831.22 88888.00 2013-06-01 16:54:50.375 152 12599.62 173.30 54831.20 88888.00 2013-06-01 16:54:50.500 152 12599.62 173.35 54831.25 88888.00 2013-06-01 16:54:50.625 152 12599.60 173.38 54831.25 88888.00 2013-06-01 16:54:50.750 152 12599.60 173.38 54831.22 88888.00 2013-06-01 16:54:50.875 152 12599.60 173.43 54831.20 88888.00 2013-06-01 16:54:51.000 152 12599.60 173.38 54831.18 88888.00 2013-06-01 16:54:51.125 152 12599.62 173.35 54831.18 88888.00 2013-06-01 16:54:51.250 152 12599.60 173.43 54831.20 88888.00 2013-06-01 16:54:51.375 152 12599.67 173.45 54831.18 88888.00 2013-06-01 16:54:51.500 152 12599.65 173.40 54831.15 88888.00 2013-06-01 16:54:51.625 152 12599.60 173.43 54831.15 88888.00 2013-06-01 16:54:51.750 152 12599.65 173.47 54831.15 88888.00 2013-06-01 16:54:51.875 152 12599.75 173.50 54831.18 88888.00 2013-06-01 16:54:52.000 152 12599.80 173.50 54831.15 88888.00 2013-06-01 16:54:52.125 152 12599.80 173.57 54831.18 88888.00 2013-06-01 16:54:52.250 152 12599.75 173.53 54831.15 88888.00 2013-06-01 16:54:52.375 152 12599.70 173.47 54831.12 88888.00 2013-06-01 16:54:52.500 152 12599.67 173.45 54831.10 88888.00 2013-06-01 16:54:52.625 152 12599.70 173.55 54831.12 88888.00 2013-06-01 16:54:52.750 152 12599.75 173.55 54831.10 88888.00 2013-06-01 16:54:52.875 152 12599.73 173.53 54831.07 88888.00 2013-06-01 16:54:53.000 152 12599.75 173.53 54831.05 88888.00 2013-06-01 16:54:53.125 152 12599.80 173.57 54831.10 88888.00 2013-06-01 16:54:53.250 152 12599.83 173.55 54831.05 88888.00 2013-06-01 16:54:53.375 152 12599.85 173.53 54831.03 88888.00 2013-06-01 16:54:53.500 152 12599.88 173.57 54831.05 88888.00 2013-06-01 16:54:53.625 152 12599.90 173.60 54831.03 88888.00 2013-06-01 16:54:53.750 152 12599.90 173.62 54831.03 88888.00 2013-06-01 16:54:53.875 152 12599.90 173.62 54831.03 88888.00 2013-06-01 16:54:54.000 152 12599.88 173.60 54830.97 88888.00 2013-06-01 16:54:54.125 152 12599.92 173.62 54831.00 88888.00 2013-06-01 16:54:54.250 152 12599.92 173.65 54831.00 88888.00 2013-06-01 16:54:54.375 152 12599.88 173.62 54830.93 88888.00 2013-06-01 16:54:54.500 152 12599.92 173.65 54830.95 88888.00 2013-06-01 16:54:54.625 152 12600.02 173.70 54830.97 88888.00 2013-06-01 16:54:54.750 152 12600.00 173.75 54830.97 88888.00 2013-06-01 16:54:54.875 152 12600.02 173.72 54830.93 88888.00 2013-06-01 16:54:55.000 152 12600.00 173.72 54830.93 88888.00 2013-06-01 16:54:55.125 152 12600.00 173.80 54830.97 88888.00 2013-06-01 16:54:55.250 152 12599.92 173.85 54830.93 88888.00 2013-06-01 16:54:55.375 152 12600.00 173.88 54830.90 88888.00 2013-06-01 16:54:55.500 152 12600.05 173.85 54830.90 88888.00 2013-06-01 16:54:55.625 152 12600.02 173.88 54830.90 88888.00 2013-06-01 16:54:55.750 152 12600.05 173.93 54830.90 88888.00 2013-06-01 16:54:55.875 152 12600.02 173.93 54830.88 88888.00 2013-06-01 16:54:56.000 152 12600.00 173.93 54830.85 88888.00 2013-06-01 16:54:56.125 152 12600.08 173.95 54830.85 88888.00 2013-06-01 16:54:56.250 152 12600.05 173.95 54830.85 88888.00 2013-06-01 16:54:56.375 152 12600.08 174.03 54830.88 88888.00 2013-06-01 16:54:56.500 152 12600.08 174.05 54830.85 88888.00 2013-06-01 16:54:56.625 152 12600.12 174.07 54830.85 88888.00 2013-06-01 16:54:56.750 152 12600.20 174.12 54830.82 88888.00 2013-06-01 16:54:56.875 152 12600.17 174.12 54830.80 88888.00 2013-06-01 16:54:57.000 152 12600.17 174.18 54830.78 88888.00 2013-06-01 16:54:57.125 152 12600.12 174.15 54830.80 88888.00 2013-06-01 16:54:57.250 152 12600.12 174.12 54830.75 88888.00 2013-06-01 16:54:57.375 152 12600.23 174.12 54830.72 88888.00 2013-06-01 16:54:57.500 152 12600.25 174.18 54830.75 88888.00 2013-06-01 16:54:57.625 152 12600.20 174.20 54830.75 88888.00 2013-06-01 16:54:57.750 152 12600.20 174.25 54830.75 88888.00 2013-06-01 16:54:57.875 152 12600.23 174.28 54830.78 88888.00 2013-06-01 16:54:58.000 152 12600.23 174.28 54830.72 88888.00 2013-06-01 16:54:58.125 152 12600.20 174.25 54830.70 88888.00 2013-06-01 16:54:58.250 152 12600.25 174.30 54830.70 88888.00 2013-06-01 16:54:58.375 152 12600.38 174.35 54830.70 88888.00 2013-06-01 16:54:58.500 152 12600.30 174.38 54830.72 88888.00 2013-06-01 16:54:58.625 152 12600.27 174.40 54830.72 88888.00 2013-06-01 16:54:58.750 152 12600.25 174.45 54830.72 88888.00 2013-06-01 16:54:58.875 152 12600.20 174.45 54830.72 88888.00 2013-06-01 16:54:59.000 152 12600.23 174.43 54830.68 88888.00 2013-06-01 16:54:59.125 152 12600.27 174.43 54830.68 88888.00 2013-06-01 16:54:59.250 152 12600.30 174.45 54830.68 88888.00 2013-06-01 16:54:59.375 152 12600.23 174.47 54830.68 88888.00 2013-06-01 16:54:59.500 152 12600.25 174.47 54830.68 88888.00 2013-06-01 16:54:59.625 152 12600.25 174.50 54830.70 88888.00 2013-06-01 16:54:59.750 152 12600.20 174.53 54830.70 88888.00 2013-06-01 16:54:59.875 152 12600.20 174.57 54830.68 88888.00 2013-06-01 16:55:00.000 152 12600.25 174.57 54830.70 88888.00 2013-06-01 16:55:00.125 152 12600.27 174.57 54830.68 88888.00 2013-06-01 16:55:00.250 152 12600.17 174.53 54830.68 88888.00 2013-06-01 16:55:00.375 152 12600.12 174.55 54830.68 88888.00 2013-06-01 16:55:00.500 152 12600.08 174.57 54830.68 88888.00 2013-06-01 16:55:00.625 152 12600.00 174.57 54830.65 88888.00 2013-06-01 16:55:00.750 152 12600.00 174.60 54830.68 88888.00 2013-06-01 16:55:00.875 152 12600.02 174.62 54830.68 88888.00 2013-06-01 16:55:01.000 152 12600.02 174.65 54830.68 88888.00 2013-06-01 16:55:01.125 152 12600.02 174.65 54830.68 88888.00 2013-06-01 16:55:01.250 152 12600.00 174.68 54830.70 88888.00 2013-06-01 16:55:01.375 152 12599.98 174.68 54830.68 88888.00 2013-06-01 16:55:01.500 152 12599.95 174.70 54830.70 88888.00 2013-06-01 16:55:01.625 152 12599.92 174.70 54830.70 88888.00 2013-06-01 16:55:01.750 152 12599.88 174.70 54830.70 88888.00 2013-06-01 16:55:01.875 152 12599.85 174.70 54830.75 88888.00 2013-06-01 16:55:02.000 152 12599.83 174.72 54830.72 88888.00 2013-06-01 16:55:02.125 152 12599.88 174.70 54830.70 88888.00 2013-06-01 16:55:02.250 152 12599.77 174.70 54830.70 88888.00 2013-06-01 16:55:02.375 152 12599.75 174.72 54830.72 88888.00 2013-06-01 16:55:02.500 152 12599.75 174.75 54830.78 88888.00 2013-06-01 16:55:02.625 152 12599.75 174.75 54830.75 88888.00 2013-06-01 16:55:02.750 152 12599.65 174.72 54830.72 88888.00 2013-06-01 16:55:02.875 152 12599.58 174.70 54830.72 88888.00 2013-06-01 16:55:03.000 152 12599.55 174.68 54830.70 88888.00 2013-06-01 16:55:03.125 152 12599.55 174.72 54830.72 88888.00 2013-06-01 16:55:03.250 152 12599.50 174.80 54830.78 88888.00 2013-06-01 16:55:03.375 152 12599.52 174.80 54830.78 88888.00 2013-06-01 16:55:03.500 152 12599.40 174.75 54830.78 88888.00 2013-06-01 16:55:03.625 152 12599.38 174.75 54830.80 88888.00 2013-06-01 16:55:03.750 152 12599.38 174.80 54830.82 88888.00 2013-06-01 16:55:03.875 152 12599.27 174.82 54830.82 88888.00 2013-06-01 16:55:04.000 152 12599.23 174.82 54830.85 88888.00 2013-06-01 16:55:04.125 152 12599.15 174.80 54830.85 88888.00 2013-06-01 16:55:04.250 152 12599.08 174.78 54830.85 88888.00 2013-06-01 16:55:04.375 152 12599.05 174.78 54830.88 88888.00 2013-06-01 16:55:04.500 152 12598.98 174.75 54830.85 88888.00 2013-06-01 16:55:04.625 152 12598.90 174.72 54830.85 88888.00 2013-06-01 16:55:04.750 152 12598.77 174.72 54830.88 88888.00 2013-06-01 16:55:04.875 152 12598.62 174.70 54830.90 88888.00 2013-06-01 16:55:05.000 152 12598.60 174.72 54830.93 88888.00 2013-06-01 16:55:05.125 152 12598.60 174.72 54830.93 88888.00 2013-06-01 16:55:05.250 152 12598.55 174.72 54830.93 88888.00 2013-06-01 16:55:05.375 152 12598.52 174.72 54830.93 88888.00 2013-06-01 16:55:05.500 152 12598.45 174.72 54830.95 88888.00 2013-06-01 16:55:05.625 152 12598.38 174.72 54831.00 88888.00 2013-06-01 16:55:05.750 152 12598.33 174.75 54831.03 88888.00 2013-06-01 16:55:05.875 152 12598.25 174.80 54831.05 88888.00 2013-06-01 16:55:06.000 152 12598.12 174.78 54831.05 88888.00 2013-06-01 16:55:06.125 152 12598.05 174.72 54831.05 88888.00 2013-06-01 16:55:06.250 152 12598.08 174.68 54831.05 88888.00 2013-06-01 16:55:06.375 152 12598.05 174.68 54831.07 88888.00 2013-06-01 16:55:06.500 152 12597.88 174.70 54831.07 88888.00 2013-06-01 16:55:06.625 152 12597.85 174.68 54831.07 88888.00 2013-06-01 16:55:06.750 152 12597.80 174.65 54831.10 88888.00 2013-06-01 16:55:06.875 152 12597.75 174.65 54831.12 88888.00 2013-06-01 16:55:07.000 152 12597.67 174.68 54831.15 88888.00 2013-06-01 16:55:07.125 152 12597.67 174.68 54831.18 88888.00 2013-06-01 16:55:07.250 152 12597.62 174.62 54831.18 88888.00 2013-06-01 16:55:07.375 152 12597.58 174.65 54831.18 88888.00 2013-06-01 16:55:07.500 152 12597.45 174.65 54831.18 88888.00 2013-06-01 16:55:07.625 152 12597.42 174.65 54831.18 88888.00 2013-06-01 16:55:07.750 152 12597.35 174.62 54831.15 88888.00 2013-06-01 16:55:07.875 152 12597.25 174.57 54831.18 88888.00 2013-06-01 16:55:08.000 152 12597.23 174.57 54831.22 88888.00 2013-06-01 16:55:08.125 152 12597.20 174.60 54831.25 88888.00 2013-06-01 16:55:08.250 152 12597.08 174.60 54831.28 88888.00 2013-06-01 16:55:08.375 152 12597.05 174.60 54831.30 88888.00 2013-06-01 16:55:08.500 152 12597.00 174.60 54831.32 88888.00 2013-06-01 16:55:08.625 152 12596.92 174.57 54831.30 88888.00 2013-06-01 16:55:08.750 152 12596.83 174.50 54831.32 88888.00 2013-06-01 16:55:08.875 152 12596.73 174.47 54831.32 88888.00 2013-06-01 16:55:09.000 152 12596.70 174.47 54831.32 88888.00 2013-06-01 16:55:09.125 152 12596.65 174.50 54831.38 88888.00 2013-06-01 16:55:09.250 152 12596.62 174.53 54831.38 88888.00 2013-06-01 16:55:09.375 152 12596.58 174.50 54831.38 88888.00 2013-06-01 16:55:09.500 152 12596.50 174.40 54831.35 88888.00 2013-06-01 16:55:09.625 152 12596.42 174.40 54831.38 88888.00 2013-06-01 16:55:09.750 152 12596.40 174.43 54831.43 88888.00 2013-06-01 16:55:09.875 152 12596.38 174.43 54831.45 88888.00 2013-06-01 16:55:10.000 152 12596.30 174.38 54831.43 88888.00 2013-06-01 16:55:10.125 152 12596.23 174.35 54831.43 88888.00 2013-06-01 16:55:10.250 152 12596.10 174.32 54831.45 88888.00 2013-06-01 16:55:10.375 152 12596.15 174.32 54831.45 88888.00 2013-06-01 16:55:10.500 152 12596.15 174.32 54831.47 88888.00 2013-06-01 16:55:10.625 152 12596.05 174.25 54831.45 88888.00 2013-06-01 16:55:10.750 152 12596.00 174.28 54831.50 88888.00 2013-06-01 16:55:10.875 152 12595.98 174.28 54831.55 88888.00 2013-06-01 16:55:11.000 152 12595.92 174.25 54831.53 88888.00 2013-06-01 16:55:11.125 152 12595.88 174.22 54831.55 88888.00 2013-06-01 16:55:11.250 152 12595.88 174.20 54831.57 88888.00 2013-06-01 16:55:11.375 152 12595.83 174.22 54831.60 88888.00 2013-06-01 16:55:11.500 152 12595.73 174.20 54831.60 88888.00 2013-06-01 16:55:11.625 152 12595.67 174.18 54831.57 88888.00 2013-06-01 16:55:11.750 152 12595.70 174.18 54831.60 88888.00 2013-06-01 16:55:11.875 152 12595.75 174.15 54831.62 88888.00 2013-06-01 16:55:12.000 152 12595.70 174.12 54831.62 88888.00 2013-06-01 16:55:12.125 152 12595.62 174.07 54831.60 88888.00 2013-06-01 16:55:12.250 152 12595.52 174.07 54831.65 88888.00 2013-06-01 16:55:12.375 152 12595.50 174.05 54831.65 88888.00 2013-06-01 16:55:12.500 152 12595.52 174.07 54831.65 88888.00 2013-06-01 16:55:12.625 152 12595.58 174.05 54831.65 88888.00 2013-06-01 16:55:12.750 152 12595.58 174.03 54831.68 88888.00 2013-06-01 16:55:12.875 152 12595.50 174.00 54831.68 88888.00 2013-06-01 16:55:13.000 152 12595.45 174.05 54831.68 88888.00 2013-06-01 16:55:13.125 152 12595.42 174.07 54831.70 88888.00 2013-06-01 16:55:13.250 152 12595.38 174.03 54831.70 88888.00 2013-06-01 16:55:13.375 152 12595.35 173.95 54831.68 88888.00 2013-06-01 16:55:13.500 152 12595.30 173.88 54831.68 88888.00 2013-06-01 16:55:13.625 152 12595.27 173.93 54831.72 88888.00 2013-06-01 16:55:13.750 152 12595.23 173.90 54831.70 88888.00 2013-06-01 16:55:13.875 152 12595.23 173.88 54831.68 88888.00 2013-06-01 16:55:14.000 152 12595.25 173.90 54831.70 88888.00 2013-06-01 16:55:14.125 152 12595.20 173.95 54831.72 88888.00 2013-06-01 16:55:14.250 152 12595.08 173.88 54831.70 88888.00 2013-06-01 16:55:14.375 152 12595.15 173.90 54831.68 88888.00 2013-06-01 16:55:14.500 152 12595.12 173.88 54831.72 88888.00 2013-06-01 16:55:14.625 152 12595.15 173.95 54831.75 88888.00 2013-06-01 16:55:14.750 152 12595.20 173.93 54831.75 88888.00 2013-06-01 16:55:14.875 152 12595.17 173.88 54831.70 88888.00 2013-06-01 16:55:15.000 152 12595.17 173.88 54831.75 88888.00 2013-06-01 16:55:15.125 152 12595.17 173.93 54831.75 88888.00 2013-06-01 16:55:15.250 152 12595.10 173.85 54831.72 88888.00 2013-06-01 16:55:15.375 152 12595.15 173.90 54831.72 88888.00 2013-06-01 16:55:15.500 152 12595.17 173.93 54831.72 88888.00 2013-06-01 16:55:15.625 152 12595.10 173.95 54831.75 88888.00 2013-06-01 16:55:15.750 152 12595.08 173.95 54831.78 88888.00 2013-06-01 16:55:15.875 152 12595.08 173.93 54831.72 88888.00 2013-06-01 16:55:16.000 152 12595.08 173.93 54831.72 88888.00 2013-06-01 16:55:16.125 152 12595.08 173.95 54831.75 88888.00 2013-06-01 16:55:16.250 152 12594.98 173.95 54831.75 88888.00 2013-06-01 16:55:16.375 152 12595.05 173.95 54831.72 88888.00 2013-06-01 16:55:16.500 152 12595.10 173.97 54831.75 88888.00 2013-06-01 16:55:16.625 152 12595.10 173.97 54831.75 88888.00 2013-06-01 16:55:16.750 152 12594.95 173.97 54831.75 88888.00 2013-06-01 16:55:16.875 152 12594.88 173.95 54831.75 88888.00 2013-06-01 16:55:17.000 152 12594.90 173.97 54831.75 88888.00 2013-06-01 16:55:17.125 152 12594.92 174.03 54831.75 88888.00 2013-06-01 16:55:17.250 152 12594.83 173.95 54831.75 88888.00 2013-06-01 16:55:17.375 152 12594.88 174.03 54831.72 88888.00 2013-06-01 16:55:17.500 152 12594.83 174.03 54831.72 88888.00 2013-06-01 16:55:17.625 152 12594.83 174.00 54831.75 88888.00 2013-06-01 16:55:17.750 152 12594.90 174.00 54831.75 88888.00 2013-06-01 16:55:17.875 152 12594.85 174.00 54831.72 88888.00 2013-06-01 16:55:18.000 152 12594.83 174.00 54831.70 88888.00 2013-06-01 16:55:18.125 152 12594.88 174.05 54831.68 88888.00 2013-06-01 16:55:18.250 152 12594.88 174.03 54831.70 88888.00 2013-06-01 16:55:18.375 152 12594.92 174.03 54831.70 88888.00 2013-06-01 16:55:18.500 152 12594.90 174.03 54831.70 88888.00 2013-06-01 16:55:18.625 152 12594.83 174.05 54831.68 88888.00 2013-06-01 16:55:18.750 152 12594.83 174.07 54831.72 88888.00 2013-06-01 16:55:18.875 152 12594.90 174.07 54831.70 88888.00 2013-06-01 16:55:19.000 152 12594.92 174.10 54831.70 88888.00 2013-06-01 16:55:19.125 152 12594.95 174.10 54831.70 88888.00 2013-06-01 16:55:19.250 152 12594.90 174.12 54831.70 88888.00 2013-06-01 16:55:19.375 152 12594.88 174.10 54831.72 88888.00 2013-06-01 16:55:19.500 152 12594.80 174.15 54831.70 88888.00 2013-06-01 16:55:19.625 152 12594.85 174.18 54831.68 88888.00 2013-06-01 16:55:19.750 152 12594.80 174.15 54831.65 88888.00 2013-06-01 16:55:19.875 152 12594.85 174.18 54831.65 88888.00 2013-06-01 16:55:20.000 152 12594.85 174.22 54831.68 88888.00 2013-06-01 16:55:20.125 152 12594.77 174.25 54831.72 88888.00 2013-06-01 16:55:20.250 152 12594.73 174.28 54831.72 88888.00 2013-06-01 16:55:20.375 152 12594.77 174.28 54831.72 88888.00 2013-06-01 16:55:20.500 152 12594.85 174.25 54831.68 88888.00 2013-06-01 16:55:20.625 152 12594.83 174.20 54831.65 88888.00 2013-06-01 16:55:20.750 152 12594.77 174.22 54831.65 88888.00 2013-06-01 16:55:20.875 152 12594.80 174.30 54831.68 88888.00 2013-06-01 16:55:21.000 152 12594.80 174.30 54831.68 88888.00 2013-06-01 16:55:21.125 152 12594.77 174.30 54831.68 88888.00 2013-06-01 16:55:21.250 152 12594.75 174.30 54831.70 88888.00 2013-06-01 16:55:21.375 152 12594.85 174.35 54831.72 88888.00 2013-06-01 16:55:21.500 152 12594.85 174.35 54831.68 88888.00 2013-06-01 16:55:21.625 152 12594.88 174.35 54831.68 88888.00 2013-06-01 16:55:21.750 152 12594.88 174.35 54831.65 88888.00 2013-06-01 16:55:21.875 152 12594.88 174.38 54831.68 88888.00 2013-06-01 16:55:22.000 152 12594.95 174.40 54831.68 88888.00 2013-06-01 16:55:22.125 152 12594.92 174.40 54831.65 88888.00 2013-06-01 16:55:22.250 152 12594.88 174.32 54831.62 88888.00 2013-06-01 16:55:22.375 152 12594.92 174.32 54831.62 88888.00 2013-06-01 16:55:22.500 152 12594.90 174.38 54831.62 88888.00 2013-06-01 16:55:22.625 152 12594.90 174.40 54831.65 88888.00 2013-06-01 16:55:22.750 152 12594.95 174.43 54831.62 88888.00 2013-06-01 16:55:22.875 152 12595.00 174.43 54831.60 88888.00 2013-06-01 16:55:23.000 152 12594.98 174.43 54831.60 88888.00 2013-06-01 16:55:23.125 152 12594.98 174.47 54831.62 88888.00 2013-06-01 16:55:23.250 152 12594.90 174.43 54831.57 88888.00 2013-06-01 16:55:23.375 152 12594.92 174.43 54831.57 88888.00 2013-06-01 16:55:23.500 152 12594.95 174.47 54831.60 88888.00 2013-06-01 16:55:23.625 152 12594.95 174.50 54831.60 88888.00 2013-06-01 16:55:23.750 152 12594.88 174.47 54831.57 88888.00 2013-06-01 16:55:23.875 152 12594.90 174.47 54831.55 88888.00 2013-06-01 16:55:24.000 152 12595.00 174.47 54831.57 88888.00 2013-06-01 16:55:24.125 152 12595.05 174.50 54831.57 88888.00 2013-06-01 16:55:24.250 152 12595.00 174.53 54831.57 88888.00 2013-06-01 16:55:24.375 152 12595.08 174.57 54831.55 88888.00 2013-06-01 16:55:24.500 152 12595.10 174.55 54831.53 88888.00 2013-06-01 16:55:24.625 152 12595.15 174.53 54831.53 88888.00 2013-06-01 16:55:24.750 152 12595.12 174.55 54831.53 88888.00 2013-06-01 16:55:24.875 152 12595.10 174.53 54831.53 88888.00 2013-06-01 16:55:25.000 152 12595.12 174.50 54831.50 88888.00 2013-06-01 16:55:25.125 152 12595.17 174.53 54831.53 88888.00 2013-06-01 16:55:25.250 152 12595.20 174.55 54831.53 88888.00 2013-06-01 16:55:25.375 152 12595.25 174.57 54831.53 88888.00 2013-06-01 16:55:25.500 152 12595.15 174.55 54831.50 88888.00 2013-06-01 16:55:25.625 152 12595.12 174.57 54831.53 88888.00 2013-06-01 16:55:25.750 152 12595.17 174.68 54831.55 88888.00 2013-06-01 16:55:25.875 152 12595.20 174.68 54831.55 88888.00 2013-06-01 16:55:26.000 152 12595.17 174.65 54831.55 88888.00 2013-06-01 16:55:26.125 152 12595.20 174.65 54831.55 88888.00 2013-06-01 16:55:26.250 152 12595.17 174.60 54831.50 88888.00 2013-06-01 16:55:26.375 152 12595.20 174.60 54831.47 88888.00 2013-06-01 16:55:26.500 152 12595.23 174.68 54831.50 88888.00 2013-06-01 16:55:26.625 152 12595.27 174.70 54831.47 88888.00 2013-06-01 16:55:26.750 152 12595.25 174.68 54831.45 88888.00 2013-06-01 16:55:26.875 152 12595.27 174.68 54831.45 88888.00 2013-06-01 16:55:27.000 152 12595.33 174.68 54831.50 88888.00 2013-06-01 16:55:27.125 152 12595.35 174.68 54831.53 88888.00 2013-06-01 16:55:27.250 152 12595.27 174.65 54831.53 88888.00 2013-06-01 16:55:27.375 152 12595.25 174.68 54831.50 88888.00 2013-06-01 16:55:27.500 152 12595.25 174.65 54831.47 88888.00 2013-06-01 16:55:27.625 152 12595.23 174.62 54831.45 88888.00 2013-06-01 16:55:27.750 152 12595.25 174.57 54831.43 88888.00 2013-06-01 16:55:27.875 152 12595.25 174.65 54831.45 88888.00 2013-06-01 16:55:28.000 152 12595.27 174.70 54831.47 88888.00 2013-06-01 16:55:28.125 152 12595.30 174.70 54831.47 88888.00 2013-06-01 16:55:28.250 152 12595.27 174.65 54831.45 88888.00 2013-06-01 16:55:28.375 152 12595.38 174.70 54831.45 88888.00 2013-06-01 16:55:28.500 152 12595.40 174.72 54831.43 88888.00 2013-06-01 16:55:28.625 152 12595.40 174.70 54831.43 88888.00 2013-06-01 16:55:28.750 152 12595.38 174.68 54831.45 88888.00 2013-06-01 16:55:28.875 152 12595.33 174.68 54831.43 88888.00 2013-06-01 16:55:29.000 152 12595.30 174.70 54831.45 88888.00 2013-06-01 16:55:29.125 152 12595.33 174.72 54831.45 88888.00 2013-06-01 16:55:29.250 152 12595.33 174.70 54831.45 88888.00 2013-06-01 16:55:29.375 152 12595.40 174.70 54831.43 88888.00 2013-06-01 16:55:29.500 152 12595.42 174.68 54831.45 88888.00 2013-06-01 16:55:29.625 152 12595.40 174.72 54831.47 88888.00 2013-06-01 16:55:29.750 152 12595.35 174.75 54831.50 88888.00 2013-06-01 16:55:29.875 152 12595.27 174.70 54831.50 88888.00 2013-06-01 16:55:30.000 152 12595.25 174.68 54831.45 88888.00 2013-06-01 16:55:30.125 152 12595.30 174.70 54831.47 88888.00 2013-06-01 16:55:30.250 152 12595.42 174.75 54831.53 88888.00 2013-06-01 16:55:30.375 152 12595.42 174.72 54831.47 88888.00 2013-06-01 16:55:30.500 152 12595.35 174.68 54831.45 88888.00 2013-06-01 16:55:30.625 152 12595.38 174.68 54831.47 88888.00 2013-06-01 16:55:30.750 152 12595.35 174.72 54831.45 88888.00 2013-06-01 16:55:30.875 152 12595.27 174.70 54831.47 88888.00 2013-06-01 16:55:31.000 152 12595.27 174.70 54831.47 88888.00 2013-06-01 16:55:31.125 152 12595.23 174.68 54831.50 88888.00 2013-06-01 16:55:31.250 152 12595.17 174.65 54831.50 88888.00 2013-06-01 16:55:31.375 152 12595.23 174.68 54831.45 88888.00 2013-06-01 16:55:31.500 152 12595.23 174.68 54831.45 88888.00 2013-06-01 16:55:31.625 152 12595.20 174.70 54831.47 88888.00 2013-06-01 16:55:31.750 152 12595.25 174.68 54831.43 88888.00 2013-06-01 16:55:31.875 152 12595.23 174.68 54831.43 88888.00 2013-06-01 16:55:32.000 152 12595.20 174.72 54831.47 88888.00 2013-06-01 16:55:32.125 152 12595.17 174.70 54831.45 88888.00 2013-06-01 16:55:32.250 152 12595.17 174.68 54831.47 88888.00 2013-06-01 16:55:32.375 152 12595.15 174.70 54831.47 88888.00 2013-06-01 16:55:32.500 152 12595.15 174.68 54831.47 88888.00 2013-06-01 16:55:32.625 152 12595.17 174.68 54831.50 88888.00 2013-06-01 16:55:32.750 152 12595.20 174.70 54831.50 88888.00 2013-06-01 16:55:32.875 152 12595.25 174.68 54831.50 88888.00 2013-06-01 16:55:33.000 152 12595.25 174.65 54831.53 88888.00 2013-06-01 16:55:33.125 152 12595.27 174.65 54831.55 88888.00 2013-06-01 16:55:33.250 152 12595.27 174.62 54831.55 88888.00 2013-06-01 16:55:33.375 152 12595.27 174.68 54831.57 88888.00 2013-06-01 16:55:33.500 152 12595.23 174.65 54831.50 88888.00 2013-06-01 16:55:33.625 152 12595.27 174.62 54831.50 88888.00 2013-06-01 16:55:33.750 152 12595.30 174.55 54831.50 88888.00 2013-06-01 16:55:33.875 152 12595.27 174.55 54831.50 88888.00 2013-06-01 16:55:34.000 152 12595.27 174.57 54831.45 88888.00 2013-06-01 16:55:34.125 152 12595.35 174.57 54831.45 88888.00 2013-06-01 16:55:34.250 152 12595.30 174.50 54831.47 88888.00 2013-06-01 16:55:34.375 152 12595.30 174.50 54831.47 88888.00 2013-06-01 16:55:34.500 152 12595.35 174.53 54831.55 88888.00 2013-06-01 16:55:34.625 152 12595.40 174.55 54831.50 88888.00 2013-06-01 16:55:34.750 152 12595.38 174.53 54831.53 88888.00 2013-06-01 16:55:34.875 152 12595.40 174.50 54831.50 88888.00 2013-06-01 16:55:35.000 152 12595.45 174.50 54831.50 88888.00 2013-06-01 16:55:35.125 152 12595.48 174.53 54831.47 88888.00 2013-06-01 16:55:35.250 152 12595.48 174.50 54831.47 88888.00 2013-06-01 16:55:35.375 152 12595.55 174.47 54831.47 88888.00 2013-06-01 16:55:35.500 152 12595.55 174.45 54831.47 88888.00 2013-06-01 16:55:35.625 152 12595.55 174.45 54831.50 88888.00 2013-06-01 16:55:35.750 152 12595.58 174.43 54831.47 88888.00 2013-06-01 16:55:35.875 152 12595.67 174.47 54831.53 88888.00 2013-06-01 16:55:36.000 152 12595.80 174.47 54831.50 88888.00 2013-06-01 16:55:36.125 152 12595.83 174.43 54831.45 88888.00 2013-06-01 16:55:36.250 152 12595.83 174.38 54831.43 88888.00 2013-06-01 16:55:36.375 152 12595.90 174.38 54831.43 88888.00 2013-06-01 16:55:36.500 152 12595.85 174.35 54831.40 88888.00 2013-06-01 16:55:36.625 152 12595.83 174.38 54831.40 88888.00 2013-06-01 16:55:36.750 152 12595.83 174.35 54831.40 88888.00 2013-06-01 16:55:36.875 152 12595.92 174.35 54831.40 88888.00 2013-06-01 16:55:37.000 152 12596.05 174.43 54831.40 88888.00 2013-06-01 16:55:37.125 152 12596.08 174.40 54831.40 88888.00 2013-06-01 16:55:37.250 152 12596.05 174.35 54831.40 88888.00 2013-06-01 16:55:37.375 152 12596.12 174.32 54831.40 88888.00 2013-06-01 16:55:37.500 152 12596.20 174.35 54831.43 88888.00 2013-06-01 16:55:37.625 152 12596.23 174.35 54831.43 88888.00 2013-06-01 16:55:37.750 152 12596.33 174.30 54831.40 88888.00 2013-06-01 16:55:37.875 152 12596.38 174.28 54831.40 88888.00 2013-06-01 16:55:38.000 152 12596.42 174.22 54831.38 88888.00 2013-06-01 16:55:38.125 152 12596.40 174.20 54831.38 88888.00 2013-06-01 16:55:38.250 152 12596.50 174.22 54831.35 88888.00 2013-06-01 16:55:38.375 152 12596.58 174.22 54831.35 88888.00 2013-06-01 16:55:38.500 152 12596.60 174.22 54831.35 88888.00 2013-06-01 16:55:38.625 152 12596.73 174.22 54831.35 88888.00 2013-06-01 16:55:38.750 152 12596.77 174.22 54831.35 88888.00 2013-06-01 16:55:38.875 152 12596.77 174.18 54831.35 88888.00 2013-06-01 16:55:39.000 152 12596.88 174.15 54831.30 88888.00 2013-06-01 16:55:39.125 152 12596.92 174.20 54831.35 88888.00 2013-06-01 16:55:39.250 152 12596.85 174.15 54831.32 88888.00 2013-06-01 16:55:39.375 152 12596.88 174.15 54831.30 88888.00 2013-06-01 16:55:39.500 152 12596.92 174.12 54831.30 88888.00 2013-06-01 16:55:39.625 152 12597.00 174.15 54831.28 88888.00 2013-06-01 16:55:39.750 152 12597.10 174.12 54831.30 88888.00 2013-06-01 16:55:39.875 152 12597.15 174.12 54831.28 88888.00 2013-06-01 16:55:40.000 152 12597.17 174.10 54831.25 88888.00 2013-06-01 16:55:40.125 152 12597.20 174.10 54831.28 88888.00 2013-06-01 16:55:40.250 152 12597.17 174.07 54831.28 88888.00 2013-06-01 16:55:40.375 152 12597.17 174.07 54831.25 88888.00 2013-06-01 16:55:40.500 152 12597.17 174.05 54831.25 88888.00 2013-06-01 16:55:40.625 152 12597.23 174.03 54831.25 88888.00 2013-06-01 16:55:40.750 152 12597.25 174.07 54831.25 88888.00 2013-06-01 16:55:40.875 152 12597.25 174.10 54831.22 88888.00 2013-06-01 16:55:41.000 152 12597.30 174.05 54831.22 88888.00 2013-06-01 16:55:41.125 152 12597.42 174.07 54831.22 88888.00 2013-06-01 16:55:41.250 152 12597.40 174.05 54831.22 88888.00 2013-06-01 16:55:41.375 152 12597.40 173.97 54831.20 88888.00 2013-06-01 16:55:41.500 152 12597.40 173.97 54831.20 88888.00 2013-06-01 16:55:41.625 152 12597.42 173.95 54831.20 88888.00 2013-06-01 16:55:41.750 152 12597.45 173.93 54831.20 88888.00 2013-06-01 16:55:41.875 152 12597.40 173.90 54831.20 88888.00 2013-06-01 16:55:42.000 152 12597.42 173.88 54831.18 88888.00 2013-06-01 16:55:42.125 152 12597.45 173.82 54831.18 88888.00 2013-06-01 16:55:42.250 152 12597.38 173.85 54831.20 88888.00 2013-06-01 16:55:42.375 152 12597.38 173.82 54831.18 88888.00 2013-06-01 16:55:42.500 152 12597.35 173.80 54831.18 88888.00 2013-06-01 16:55:42.625 152 12597.42 173.85 54831.18 88888.00 2013-06-01 16:55:42.750 152 12597.45 173.85 54831.20 88888.00 2013-06-01 16:55:42.875 152 12597.38 173.78 54831.18 88888.00 2013-06-01 16:55:43.000 152 12597.27 173.75 54831.20 88888.00 2013-06-01 16:55:43.125 152 12597.20 173.72 54831.15 88888.00 2013-06-01 16:55:43.250 152 12597.23 173.70 54831.15 88888.00 2013-06-01 16:55:43.375 152 12597.33 173.70 54831.12 88888.00 2013-06-01 16:55:43.500 152 12597.27 173.65 54831.15 88888.00 2013-06-01 16:55:43.625 152 12597.25 173.68 54831.15 88888.00 2013-06-01 16:55:43.750 152 12597.25 173.65 54831.22 88888.00 2013-06-01 16:55:43.875 152 12597.20 173.62 54831.20 88888.00 2013-06-01 16:55:44.000 152 12597.12 173.62 54831.15 88888.00 2013-06-01 16:55:44.125 152 12597.12 173.65 54831.15 88888.00 2013-06-01 16:55:44.250 152 12597.15 173.62 54831.15 88888.00 2013-06-01 16:55:44.375 152 12597.20 173.60 54831.20 88888.00 2013-06-01 16:55:44.500 152 12597.10 173.57 54831.18 88888.00 2013-06-01 16:55:44.625 152 12597.05 173.55 54831.18 88888.00 2013-06-01 16:55:44.750 152 12597.02 173.55 54831.20 88888.00 2013-06-01 16:55:44.875 152 12596.95 173.53 54831.18 88888.00 2013-06-01 16:55:45.000 152 12596.90 173.53 54831.18 88888.00 2013-06-01 16:55:45.125 152 12596.95 173.50 54831.20 88888.00 2013-06-01 16:55:45.250 152 12596.88 173.45 54831.20 88888.00 2013-06-01 16:55:45.375 152 12596.83 173.38 54831.15 88888.00 2013-06-01 16:55:45.500 152 12596.77 173.38 54831.18 88888.00 2013-06-01 16:55:45.625 152 12596.83 173.40 54831.18 88888.00 2013-06-01 16:55:45.750 152 12596.73 173.38 54831.20 88888.00 2013-06-01 16:55:45.875 152 12596.65 173.32 54831.18 88888.00 2013-06-01 16:55:46.000 152 12596.70 173.30 54831.18 88888.00 2013-06-01 16:55:46.125 152 12596.67 173.32 54831.20 88888.00 2013-06-01 16:55:46.250 152 12596.65 173.30 54831.22 88888.00 2013-06-01 16:55:46.375 152 12596.62 173.30 54831.20 88888.00 2013-06-01 16:55:46.500 152 12596.58 173.28 54831.18 88888.00 2013-06-01 16:55:46.625 152 12596.60 173.30 54831.20 88888.00 2013-06-01 16:55:46.750 152 12596.65 173.30 54831.20 88888.00 2013-06-01 16:55:46.875 152 12596.52 173.22 54831.18 88888.00 2013-06-01 16:55:47.000 152 12596.45 173.20 54831.22 88888.00 2013-06-01 16:55:47.125 152 12596.50 173.20 54831.22 88888.00 2013-06-01 16:55:47.250 152 12596.52 173.20 54831.20 88888.00 2013-06-01 16:55:47.375 152 12596.55 173.20 54831.22 88888.00 2013-06-01 16:55:47.500 152 12596.55 173.18 54831.20 88888.00 2013-06-01 16:55:47.625 152 12596.48 173.15 54831.22 88888.00 2013-06-01 16:55:47.750 152 12596.48 173.15 54831.22 88888.00 2013-06-01 16:55:47.875 152 12596.45 173.15 54831.22 88888.00 2013-06-01 16:55:48.000 152 12596.40 173.12 54831.20 88888.00 2013-06-01 16:55:48.125 152 12596.40 173.12 54831.22 88888.00 2013-06-01 16:55:48.250 152 12596.38 173.07 54831.22 88888.00 2013-06-01 16:55:48.375 152 12596.45 173.10 54831.22 88888.00 2013-06-01 16:55:48.500 152 12596.45 173.10 54831.20 88888.00 2013-06-01 16:55:48.625 152 12596.42 173.12 54831.22 88888.00 2013-06-01 16:55:48.750 152 12596.45 173.10 54831.22 88888.00 2013-06-01 16:55:48.875 152 12596.50 173.07 54831.22 88888.00 2013-06-01 16:55:49.000 152 12596.50 173.07 54831.20 88888.00 2013-06-01 16:55:49.125 152 12596.50 173.07 54831.20 88888.00 2013-06-01 16:55:49.250 152 12596.50 173.10 54831.22 88888.00 2013-06-01 16:55:49.375 152 12596.52 173.12 54831.22 88888.00 2013-06-01 16:55:49.500 152 12596.55 173.15 54831.22 88888.00 2013-06-01 16:55:49.625 152 12596.52 173.15 54831.28 88888.00 2013-06-01 16:55:49.750 152 12596.48 173.15 54831.22 88888.00 2013-06-01 16:55:49.875 152 12596.38 173.10 54831.20 88888.00 2013-06-01 16:55:50.000 152 12596.50 173.07 54831.18 88888.00 2013-06-01 16:55:50.125 152 12596.60 173.07 54831.20 88888.00 2013-06-01 16:55:50.250 152 12596.65 173.07 54831.20 88888.00 2013-06-01 16:55:50.375 152 12596.65 173.10 54831.20 88888.00 2013-06-01 16:55:50.500 152 12596.62 173.15 54831.22 88888.00 2013-06-01 16:55:50.625 152 12596.73 173.18 54831.20 88888.00 2013-06-01 16:55:50.750 152 12596.80 173.18 54831.20 88888.00 2013-06-01 16:55:50.875 152 12596.83 173.20 54831.22 88888.00 2013-06-01 16:55:51.000 152 12596.90 173.20 54831.20 88888.00 2013-06-01 16:55:51.125 152 12596.92 173.15 54831.20 88888.00 2013-06-01 16:55:51.250 152 12596.88 173.20 54831.18 88888.00 2013-06-01 16:55:51.375 152 12596.83 173.25 54831.18 88888.00 2013-06-01 16:55:51.500 152 12596.85 173.22 54831.15 88888.00 2013-06-01 16:55:51.625 152 12596.92 173.28 54831.15 88888.00 2013-06-01 16:55:51.750 152 12596.98 173.30 54831.15 88888.00 2013-06-01 16:55:51.875 152 12596.95 173.28 54831.15 88888.00 2013-06-01 16:55:52.000 152 12597.00 173.28 54831.15 88888.00 2013-06-01 16:55:52.125 152 12597.08 173.35 54831.15 88888.00 2013-06-01 16:55:52.250 152 12597.08 173.40 54831.18 88888.00 2013-06-01 16:55:52.375 152 12597.10 173.40 54831.18 88888.00 2013-06-01 16:55:52.500 152 12597.10 173.38 54831.12 88888.00 2013-06-01 16:55:52.625 152 12597.12 173.40 54831.12 88888.00 2013-06-01 16:55:52.750 152 12597.20 173.43 54831.12 88888.00 2013-06-01 16:55:52.875 152 12597.25 173.45 54831.12 88888.00 2013-06-01 16:55:53.000 152 12597.25 173.43 54831.10 88888.00 2013-06-01 16:55:53.125 152 12597.23 173.45 54831.10 88888.00 2013-06-01 16:55:53.250 152 12597.30 173.50 54831.10 88888.00 2013-06-01 16:55:53.375 152 12597.35 173.50 54831.07 88888.00 2013-06-01 16:55:53.500 152 12597.33 173.53 54831.12 88888.00 2013-06-01 16:55:53.625 152 12597.40 173.57 54831.12 88888.00 2013-06-01 16:55:53.750 152 12597.50 173.62 54831.10 88888.00 2013-06-01 16:55:53.875 152 12597.58 173.62 54831.10 88888.00 2013-06-01 16:55:54.000 152 12597.60 173.62 54831.05 88888.00 2013-06-01 16:55:54.125 152 12597.55 173.57 54831.07 88888.00 2013-06-01 16:55:54.250 152 12597.55 173.62 54831.12 88888.00 2013-06-01 16:55:54.375 152 12597.60 173.68 54831.10 88888.00 2013-06-01 16:55:54.500 152 12597.55 173.68 54831.07 88888.00 2013-06-01 16:55:54.625 152 12597.55 173.65 54831.05 88888.00 2013-06-01 16:55:54.750 152 12597.55 173.72 54831.07 88888.00 2013-06-01 16:55:54.875 152 12597.60 173.78 54831.07 88888.00 2013-06-01 16:55:55.000 152 12597.65 173.78 54831.05 88888.00 2013-06-01 16:55:55.125 152 12597.65 173.78 54831.05 88888.00 2013-06-01 16:55:55.250 152 12597.58 173.78 54831.07 88888.00 2013-06-01 16:55:55.375 152 12597.62 173.80 54831.05 88888.00 2013-06-01 16:55:55.500 152 12597.60 173.82 54831.07 88888.00 2013-06-01 16:55:55.625 152 12597.60 173.82 54831.07 88888.00 2013-06-01 16:55:55.750 152 12597.60 173.85 54831.10 88888.00 2013-06-01 16:55:55.875 152 12597.58 173.93 54831.07 88888.00 2013-06-01 16:55:56.000 152 12597.58 173.95 54831.07 88888.00 2013-06-01 16:55:56.125 152 12597.55 173.90 54831.07 88888.00 2013-06-01 16:55:56.250 152 12597.52 173.90 54831.07 88888.00 2013-06-01 16:55:56.375 152 12597.65 173.97 54831.10 88888.00 2013-06-01 16:55:56.500 152 12597.70 174.00 54831.05 88888.00 2013-06-01 16:55:56.625 152 12597.62 173.95 54831.03 88888.00 2013-06-01 16:55:56.750 152 12597.58 173.95 54831.05 88888.00 2013-06-01 16:55:56.875 152 12597.55 173.97 54831.07 88888.00 2013-06-01 16:55:57.000 152 12597.55 174.03 54831.07 88888.00 2013-06-01 16:55:57.125 152 12597.58 174.10 54831.10 88888.00 2013-06-01 16:55:57.250 152 12597.52 174.07 54831.10 88888.00 2013-06-01 16:55:57.375 152 12597.55 174.05 54831.05 88888.00 2013-06-01 16:55:57.500 152 12597.52 174.07 54831.03 88888.00 2013-06-01 16:55:57.625 152 12597.48 174.07 54831.05 88888.00 2013-06-01 16:55:57.750 152 12597.40 174.12 54831.10 88888.00 2013-06-01 16:55:57.875 152 12597.38 174.12 54831.10 88888.00 2013-06-01 16:55:58.000 152 12597.40 174.15 54831.10 88888.00 2013-06-01 16:55:58.125 152 12597.42 174.20 54831.12 88888.00 2013-06-01 16:55:58.250 152 12597.33 174.18 54831.10 88888.00 2013-06-01 16:55:58.375 152 12597.33 174.22 54831.10 88888.00 2013-06-01 16:55:58.500 152 12597.27 174.22 54831.12 88888.00 2013-06-01 16:55:58.625 152 12597.25 174.20 54831.12 88888.00 2013-06-01 16:55:58.750 152 12597.30 174.20 54831.15 88888.00 2013-06-01 16:55:58.875 152 12597.25 174.22 54831.15 88888.00 2013-06-01 16:55:59.000 152 12597.27 174.25 54831.18 88888.00 2013-06-01 16:55:59.125 152 12597.30 174.25 54831.18 88888.00 2013-06-01 16:55:59.250 152 12597.17 174.28 54831.22 88888.00 2013-06-01 16:55:59.375 152 12597.17 174.30 54831.25 88888.00 2013-06-01 16:55:59.500 152 12597.12 174.32 54831.22 88888.00 2013-06-01 16:55:59.625 152 12597.15 174.28 54831.20 88888.00 2013-06-01 16:55:59.750 152 12597.10 174.25 54831.20 88888.00 2013-06-01 16:55:59.875 152 12597.12 174.30 54831.22 88888.00 2013-06-01 16:56:00.000 152 12597.10 174.30 54831.25 88888.00 2013-06-01 16:56:00.125 152 12597.02 174.28 54831.28 88888.00 2013-06-01 16:56:00.250 152 12596.95 174.25 54831.25 88888.00 2013-06-01 16:56:00.375 152 12597.00 174.22 54831.22 88888.00 2013-06-01 16:56:00.500 152 12596.95 174.25 54831.25 88888.00 2013-06-01 16:56:00.625 152 12596.92 174.22 54831.25 88888.00 2013-06-01 16:56:00.750 152 12596.95 174.20 54831.22 88888.00 2013-06-01 16:56:00.875 152 12596.92 174.18 54831.20 88888.00 2013-06-01 16:56:01.000 152 12596.88 174.18 54831.22 88888.00 2013-06-01 16:56:01.125 152 12596.90 174.20 54831.28 88888.00 2013-06-01 16:56:01.250 152 12596.85 174.10 54831.25 88888.00 2013-06-01 16:56:01.375 152 12596.92 174.10 54831.25 88888.00 2013-06-01 16:56:01.500 152 12596.90 174.07 54831.25 88888.00 2013-06-01 16:56:01.625 152 12596.77 174.05 54831.28 88888.00 2013-06-01 16:56:01.750 152 12596.70 174.07 54831.28 88888.00 2013-06-01 16:56:01.875 152 12596.75 174.05 54831.28 88888.00 2013-06-01 16:56:02.000 152 12596.90 174.07 54831.28 88888.00 2013-06-01 16:56:02.125 152 12596.88 174.05 54831.28 88888.00 2013-06-01 16:56:02.250 152 12596.85 174.03 54831.30 88888.00 2013-06-01 16:56:02.375 152 12596.95 174.07 54831.35 88888.00 2013-06-01 16:56:02.500 152 12596.90 174.05 54831.32 88888.00 2013-06-01 16:56:02.625 152 12596.88 174.00 54831.30 88888.00 2013-06-01 16:56:02.750 152 12596.88 173.95 54831.28 88888.00 2013-06-01 16:56:02.875 152 12596.88 173.90 54831.28 88888.00 2013-06-01 16:56:03.000 152 12596.88 173.93 54831.28 88888.00 2013-06-01 16:56:03.125 152 12596.98 173.97 54831.30 88888.00 2013-06-01 16:56:03.250 152 12596.95 173.93 54831.30 88888.00 2013-06-01 16:56:03.375 152 12596.92 173.85 54831.28 88888.00 2013-06-01 16:56:03.500 152 12596.90 173.82 54831.28 88888.00 2013-06-01 16:56:03.625 152 12596.88 173.82 54831.28 88888.00 2013-06-01 16:56:03.750 152 12596.88 173.85 54831.30 88888.00 2013-06-01 16:56:03.875 152 12596.98 173.85 54831.32 88888.00 2013-06-01 16:56:04.000 152 12597.05 173.82 54831.32 88888.00 2013-06-01 16:56:04.125 152 12597.15 173.82 54831.30 88888.00 2013-06-01 16:56:04.250 152 12597.05 173.78 54831.28 88888.00 2013-06-01 16:56:04.375 152 12597.00 173.75 54831.30 88888.00 2013-06-01 16:56:04.500 152 12597.08 173.78 54831.30 88888.00 2013-06-01 16:56:04.625 152 12597.17 173.80 54831.32 88888.00 2013-06-01 16:56:04.750 152 12597.20 173.75 54831.32 88888.00 2013-06-01 16:56:04.875 152 12597.12 173.70 54831.28 88888.00 2013-06-01 16:56:05.000 152 12597.08 173.72 54831.30 88888.00 2013-06-01 16:56:05.125 152 12597.10 173.72 54831.30 88888.00 2013-06-01 16:56:05.250 152 12597.12 173.68 54831.25 88888.00 2013-06-01 16:56:05.375 152 12597.23 173.68 54831.25 88888.00 2013-06-01 16:56:05.500 152 12597.33 173.68 54831.25 88888.00 2013-06-01 16:56:05.625 152 12597.35 173.70 54831.28 88888.00 2013-06-01 16:56:05.750 152 12597.38 173.65 54831.25 88888.00 2013-06-01 16:56:05.875 152 12597.45 173.65 54831.22 88888.00 2013-06-01 16:56:06.000 152 12597.48 173.68 54831.22 88888.00 2013-06-01 16:56:06.125 152 12597.48 173.70 54831.22 88888.00 2013-06-01 16:56:06.250 152 12597.48 173.62 54831.22 88888.00 2013-06-01 16:56:06.375 152 12597.55 173.62 54831.22 88888.00 2013-06-01 16:56:06.500 152 12597.55 173.57 54831.22 88888.00 2013-06-01 16:56:06.625 152 12597.55 173.57 54831.20 88888.00 2013-06-01 16:56:06.750 152 12597.65 173.57 54831.20 88888.00 2013-06-01 16:56:06.875 152 12597.75 173.57 54831.18 88888.00 2013-06-01 16:56:07.000 152 12597.75 173.60 54831.20 88888.00 2013-06-01 16:56:07.125 152 12597.77 173.60 54831.18 88888.00 2013-06-01 16:56:07.250 152 12597.80 173.57 54831.22 88888.00 2013-06-01 16:56:07.375 152 12597.88 173.60 54831.20 88888.00 2013-06-01 16:56:07.500 152 12597.95 173.57 54831.18 88888.00 2013-06-01 16:56:07.625 152 12598.00 173.57 54831.15 88888.00 2013-06-01 16:56:07.750 152 12598.02 173.57 54831.12 88888.00 2013-06-01 16:56:07.875 152 12598.05 173.60 54831.12 88888.00 2013-06-01 16:56:08.000 152 12598.10 173.57 54831.12 88888.00 2013-06-01 16:56:08.125 152 12598.20 173.55 54831.12 88888.00 2013-06-01 16:56:08.250 152 12598.27 173.50 54831.12 88888.00 2013-06-01 16:56:08.375 152 12598.40 173.55 54831.10 88888.00 2013-06-01 16:56:08.500 152 12598.38 173.57 54831.12 88888.00 2013-06-01 16:56:08.625 152 12598.38 173.60 54831.15 88888.00 2013-06-01 16:56:08.750 152 12598.45 173.57 54831.15 88888.00 2013-06-01 16:56:08.875 152 12598.52 173.53 54831.12 88888.00 2013-06-01 16:56:09.000 152 12598.58 173.53 54831.12 88888.00 2013-06-01 16:56:09.125 152 12598.58 173.57 54831.12 88888.00 2013-06-01 16:56:09.250 152 12598.60 173.55 54831.10 88888.00 2013-06-01 16:56:09.375 152 12598.67 173.57 54831.07 88888.00 2013-06-01 16:56:09.500 152 12598.73 173.55 54831.05 88888.00 2013-06-01 16:56:09.625 152 12598.88 173.55 54831.05 88888.00 2013-06-01 16:56:09.750 152 12598.95 173.50 54831.07 88888.00 2013-06-01 16:56:09.875 152 12598.98 173.55 54831.10 88888.00 2013-06-01 16:56:10.000 152 12598.98 173.57 54831.10 88888.00 2013-06-01 16:56:10.125 152 12599.00 173.57 54831.07 88888.00 2013-06-01 16:56:10.250 152 12598.95 173.53 54831.05 88888.00 2013-06-01 16:56:10.375 152 12599.02 173.57 54831.03 88888.00 2013-06-01 16:56:10.500 152 12599.05 173.60 54831.03 88888.00 2013-06-01 16:56:10.625 152 12599.05 173.60 54831.05 88888.00 2013-06-01 16:56:10.750 152 12599.10 173.57 54831.07 88888.00 2013-06-01 16:56:10.875 152 12599.12 173.53 54831.03 88888.00 2013-06-01 16:56:11.000 152 12599.05 173.53 54831.00 88888.00 2013-06-01 16:56:11.125 152 12599.08 173.57 54831.00 88888.00 2013-06-01 16:56:11.250 152 12599.10 173.53 54831.00 88888.00 2013-06-01 16:56:11.375 152 12599.17 173.53 54831.00 88888.00 2013-06-01 16:56:11.500 152 12599.27 173.60 54831.07 88888.00 2013-06-01 16:56:11.625 152 12599.27 173.57 54831.05 88888.00 2013-06-01 16:56:11.750 152 12599.27 173.53 54831.03 88888.00 2013-06-01 16:56:11.875 152 12599.33 173.53 54831.03 88888.00 2013-06-01 16:56:12.000 152 12599.40 173.55 54831.05 88888.00 2013-06-01 16:56:12.125 152 12599.35 173.57 54831.03 88888.00 2013-06-01 16:56:12.250 152 12599.30 173.57 54831.05 88888.00 2013-06-01 16:56:12.375 152 12599.35 173.57 54831.05 88888.00 2013-06-01 16:56:12.500 152 12599.33 173.57 54831.03 88888.00 2013-06-01 16:56:12.625 152 12599.38 173.55 54831.00 88888.00 2013-06-01 16:56:12.750 152 12599.40 173.57 54831.03 88888.00 2013-06-01 16:56:12.875 152 12599.42 173.57 54831.05 88888.00 2013-06-01 16:56:13.000 152 12599.42 173.60 54831.07 88888.00 2013-06-01 16:56:13.125 152 12599.40 173.57 54831.07 88888.00 2013-06-01 16:56:13.250 152 12599.40 173.55 54831.07 88888.00 2013-06-01 16:56:13.375 152 12599.45 173.55 54831.07 88888.00 2013-06-01 16:56:13.500 152 12599.42 173.53 54831.07 88888.00 2013-06-01 16:56:13.625 152 12599.42 173.50 54831.07 88888.00 2013-06-01 16:56:13.750 152 12599.48 173.55 54831.10 88888.00 2013-06-01 16:56:13.875 152 12599.50 173.55 54831.10 88888.00 2013-06-01 16:56:14.000 152 12599.50 173.50 54831.10 88888.00 2013-06-01 16:56:14.125 152 12599.48 173.47 54831.07 88888.00 2013-06-01 16:56:14.250 152 12599.45 173.45 54831.10 88888.00 2013-06-01 16:56:14.375 152 12599.42 173.45 54831.12 88888.00 2013-06-01 16:56:14.500 152 12599.38 173.45 54831.12 88888.00 2013-06-01 16:56:14.625 152 12599.40 173.43 54831.15 88888.00 2013-06-01 16:56:14.750 152 12599.40 173.43 54831.15 88888.00 2013-06-01 16:56:14.875 152 12599.38 173.40 54831.15 88888.00 2013-06-01 16:56:15.000 152 12599.40 173.35 54831.18 88888.00 2013-06-01 16:56:15.125 152 12599.38 173.32 54831.18 88888.00 2013-06-01 16:56:15.250 152 12599.25 173.32 54831.20 88888.00 2013-06-01 16:56:15.375 152 12599.25 173.32 54831.20 88888.00 2013-06-01 16:56:15.500 152 12599.25 173.32 54831.20 88888.00 2013-06-01 16:56:15.625 152 12599.23 173.30 54831.22 88888.00 2013-06-01 16:56:15.750 152 12599.23 173.28 54831.25 88888.00 2013-06-01 16:56:15.875 152 12599.15 173.28 54831.22 88888.00 2013-06-01 16:56:16.000 152 12599.12 173.30 54831.28 88888.00 2013-06-01 16:56:16.125 152 12599.15 173.25 54831.28 88888.00 2013-06-01 16:56:16.250 152 12599.10 173.28 54831.32 88888.00 2013-06-01 16:56:16.375 152 12599.08 173.28 54831.35 88888.00 2013-06-01 16:56:16.500 152 12599.05 173.20 54831.35 88888.00 2013-06-01 16:56:16.625 152 12598.95 173.12 54831.32 88888.00 2013-06-01 16:56:16.750 152 12598.88 173.15 54831.35 88888.00 2013-06-01 16:56:16.875 152 12598.85 173.12 54831.35 88888.00 2013-06-01 16:56:17.000 152 12598.88 173.10 54831.35 88888.00 2013-06-01 16:56:17.125 152 12598.90 173.15 54831.40 88888.00 2013-06-01 16:56:17.250 152 12598.77 173.07 54831.40 88888.00 2013-06-01 16:56:17.375 152 12598.77 173.10 54831.40 88888.00 2013-06-01 16:56:17.500 152 12598.70 173.10 54831.43 88888.00 2013-06-01 16:56:17.625 152 12598.75 173.07 54831.45 88888.00 2013-06-01 16:56:17.750 152 12598.73 173.05 54831.47 88888.00 2013-06-01 16:56:17.875 152 12598.60 172.97 54831.45 88888.00 2013-06-01 16:56:18.000 152 12598.60 172.95 54831.45 88888.00 2013-06-01 16:56:18.125 152 12598.55 173.00 54831.53 88888.00 2013-06-01 16:56:18.250 152 12598.48 172.97 54831.53 88888.00 2013-06-01 16:56:18.375 152 12598.45 172.95 54831.53 88888.00 2013-06-01 16:56:18.500 152 12598.45 172.97 54831.60 88888.00 2013-06-01 16:56:18.625 152 12598.42 172.93 54831.62 88888.00 2013-06-01 16:56:18.750 152 12598.40 172.93 54831.65 88888.00 2013-06-01 16:56:18.875 152 12598.42 172.95 54831.65 88888.00 2013-06-01 16:56:19.000 152 12598.35 172.93 54831.62 88888.00 2013-06-01 16:56:19.125 152 12598.33 172.90 54831.62 88888.00 2013-06-01 16:56:19.250 152 12598.25 172.85 54831.65 88888.00 2013-06-01 16:56:19.375 152 12598.33 172.85 54831.65 88888.00 2013-06-01 16:56:19.500 152 12598.23 172.82 54831.68 88888.00 2013-06-01 16:56:19.625 152 12598.20 172.85 54831.70 88888.00 2013-06-01 16:56:19.750 152 12598.15 172.82 54831.70 88888.00 2013-06-01 16:56:19.875 152 12598.10 172.82 54831.70 88888.00 2013-06-01 16:56:20.000 152 12598.12 172.80 54831.70 88888.00 2013-06-01 16:56:20.125 152 12598.15 172.78 54831.72 88888.00 2013-06-01 16:56:20.250 152 12598.17 172.80 54831.78 88888.00 2013-06-01 16:56:20.375 152 12598.10 172.80 54831.80 88888.00 2013-06-01 16:56:20.500 152 12598.00 172.75 54831.80 88888.00 2013-06-01 16:56:20.625 152 12597.95 172.72 54831.78 88888.00 2013-06-01 16:56:20.750 152 12598.02 172.78 54831.80 88888.00 2013-06-01 16:56:20.875 152 12598.02 172.78 54831.82 88888.00 2013-06-01 16:56:21.000 152 12597.92 172.80 54831.88 88888.00 2013-06-01 16:56:21.125 152 12597.85 172.78 54831.88 88888.00 2013-06-01 16:56:21.250 152 12597.88 172.72 54831.85 88888.00 2013-06-01 16:56:21.375 152 12597.92 172.75 54831.88 88888.00 2013-06-01 16:56:21.500 152 12597.85 172.75 54831.90 88888.00 2013-06-01 16:56:21.625 152 12597.83 172.75 54831.90 88888.00 2013-06-01 16:56:21.750 152 12597.85 172.78 54831.90 88888.00 2013-06-01 16:56:21.875 152 12597.83 172.70 54831.85 88888.00 2013-06-01 16:56:22.000 152 12597.80 172.70 54831.88 88888.00 2013-06-01 16:56:22.125 152 12597.77 172.78 54831.90 88888.00 2013-06-01 16:56:22.250 152 12597.65 172.75 54831.88 88888.00 2013-06-01 16:56:22.375 152 12597.70 172.72 54831.85 88888.00 2013-06-01 16:56:22.500 152 12597.73 172.70 54831.88 88888.00 2013-06-01 16:56:22.625 152 12597.75 172.75 54831.90 88888.00 2013-06-01 16:56:22.750 152 12597.75 172.78 54831.90 88888.00 2013-06-01 16:56:22.875 152 12597.75 172.72 54831.88 88888.00 2013-06-01 16:56:23.000 152 12597.75 172.70 54831.88 88888.00 2013-06-01 16:56:23.125 152 12597.77 172.78 54831.93 88888.00 2013-06-01 16:56:23.250 152 12597.75 172.78 54831.93 88888.00 2013-06-01 16:56:23.375 152 12597.70 172.78 54831.90 88888.00 2013-06-01 16:56:23.500 152 12597.67 172.78 54831.90 88888.00 2013-06-01 16:56:23.625 152 12597.67 172.78 54831.90 88888.00 2013-06-01 16:56:23.750 152 12597.67 172.78 54831.88 88888.00 2013-06-01 16:56:23.875 152 12597.65 172.80 54831.90 88888.00 2013-06-01 16:56:24.000 152 12597.62 172.78 54831.88 88888.00 2013-06-01 16:56:24.125 152 12597.62 172.78 54831.88 88888.00 2013-06-01 16:56:24.250 152 12597.62 172.78 54831.85 88888.00 2013-06-01 16:56:24.375 152 12597.67 172.80 54831.88 88888.00 2013-06-01 16:56:24.500 152 12597.75 172.85 54831.90 88888.00 2013-06-01 16:56:24.625 152 12597.67 172.85 54831.88 88888.00 2013-06-01 16:56:24.750 152 12597.65 172.85 54831.88 88888.00 2013-06-01 16:56:24.875 152 12597.62 172.85 54831.88 88888.00 2013-06-01 16:56:25.000 152 12597.65 172.85 54831.85 88888.00 2013-06-01 16:56:25.125 152 12597.67 172.93 54831.90 88888.00 2013-06-01 16:56:25.250 152 12597.65 172.90 54831.90 88888.00 2013-06-01 16:56:25.375 152 12597.65 172.93 54831.88 88888.00 2013-06-01 16:56:25.500 152 12597.70 172.95 54831.88 88888.00 2013-06-01 16:56:25.625 152 12597.70 172.97 54831.85 88888.00 2013-06-01 16:56:25.750 152 12597.65 173.03 54831.88 88888.00 2013-06-01 16:56:25.875 152 12597.65 173.05 54831.88 88888.00 2013-06-01 16:56:26.000 152 12597.67 173.05 54831.82 88888.00 2013-06-01 16:56:26.125 152 12597.73 173.07 54831.82 88888.00 2013-06-01 16:56:26.250 152 12597.77 173.10 54831.85 88888.00 2013-06-01 16:56:26.375 152 12597.80 173.12 54831.85 88888.00 2013-06-01 16:56:26.500 152 12597.77 173.12 54831.82 88888.00 2013-06-01 16:56:26.625 152 12597.80 173.18 54831.88 88888.00 2013-06-01 16:56:26.750 152 12597.80 173.20 54831.88 88888.00 2013-06-01 16:56:26.875 152 12597.80 173.25 54831.90 88888.00 2013-06-01 16:56:27.000 152 12597.83 173.28 54831.88 88888.00 2013-06-01 16:56:27.125 152 12597.85 173.28 54831.82 88888.00 2013-06-01 16:56:27.250 152 12597.77 173.25 54831.82 88888.00 2013-06-01 16:56:27.375 152 12597.77 173.28 54831.82 88888.00 2013-06-01 16:56:27.500 152 12597.77 173.35 54831.88 88888.00 2013-06-01 16:56:27.625 152 12597.77 173.38 54831.85 88888.00 2013-06-01 16:56:27.750 152 12597.77 173.38 54831.85 88888.00 2013-06-01 16:56:27.875 152 12597.75 173.38 54831.82 88888.00 2013-06-01 16:56:28.000 152 12597.77 173.40 54831.80 88888.00 2013-06-01 16:56:28.125 152 12597.83 173.40 54831.82 88888.00 2013-06-01 16:56:28.250 152 12597.83 173.38 54831.82 88888.00 2013-06-01 16:56:28.375 152 12597.85 173.43 54831.82 88888.00 2013-06-01 16:56:28.500 152 12597.83 173.50 54831.85 88888.00 2013-06-01 16:56:28.625 152 12597.77 173.53 54831.85 88888.00 2013-06-01 16:56:28.750 152 12597.73 173.55 54831.85 88888.00 2013-06-01 16:56:28.875 152 12597.80 173.53 54831.85 88888.00 2013-06-01 16:56:29.000 152 12597.92 173.57 54831.88 88888.00 2013-06-01 16:56:29.125 152 12597.98 173.62 54831.90 88888.00 2013-06-01 16:56:29.250 152 12597.88 173.65 54831.90 88888.00 2013-06-01 16:56:29.375 152 12597.90 173.65 54831.88 88888.00 2013-06-01 16:56:29.500 152 12597.92 173.62 54831.85 88888.00 2013-06-01 16:56:29.625 152 12597.90 173.68 54831.85 88888.00 2013-06-01 16:56:29.750 152 12597.92 173.70 54831.88 88888.00 2013-06-01 16:56:29.875 152 12597.88 173.68 54831.85 88888.00 2013-06-01 16:56:30.000 152 12597.80 173.65 54831.85 88888.00 2013-06-01 16:56:30.125 152 12597.80 173.65 54831.88 88888.00 2013-06-01 16:56:30.250 152 12597.85 173.65 54831.90 88888.00 2013-06-01 16:56:30.375 152 12597.88 173.72 54831.88 88888.00 2013-06-01 16:56:30.500 152 12597.88 173.75 54831.88 88888.00 2013-06-01 16:56:30.625 152 12597.90 173.78 54831.90 88888.00 2013-06-01 16:56:30.750 152 12597.83 173.80 54831.93 88888.00 2013-06-01 16:56:30.875 152 12597.90 173.80 54831.93 88888.00 2013-06-01 16:56:31.000 152 12597.90 173.78 54831.93 88888.00 2013-06-01 16:56:31.125 152 12597.85 173.78 54831.95 88888.00 2013-06-01 16:56:31.250 152 12597.85 173.80 54831.93 88888.00 2013-06-01 16:56:31.375 152 12597.85 173.82 54831.93 88888.00 2013-06-01 16:56:31.500 152 12597.85 173.82 54831.95 88888.00 2013-06-01 16:56:31.625 152 12597.88 173.85 54831.97 88888.00 2013-06-01 16:56:31.750 152 12597.85 173.88 54831.97 88888.00 2013-06-01 16:56:31.875 152 12597.85 173.82 54831.95 88888.00 2013-06-01 16:56:32.000 152 12597.85 173.80 54831.95 88888.00 2013-06-01 16:56:32.125 152 12597.90 173.80 54831.97 88888.00 2013-06-01 16:56:32.250 152 12597.92 173.82 54831.95 88888.00 2013-06-01 16:56:32.375 152 12597.95 173.85 54831.95 88888.00 2013-06-01 16:56:32.500 152 12597.90 173.88 54831.97 88888.00 2013-06-01 16:56:32.625 152 12597.85 173.82 54831.97 88888.00 2013-06-01 16:56:32.750 152 12597.83 173.78 54831.95 88888.00 2013-06-01 16:56:32.875 152 12597.80 173.75 54831.97 88888.00 2013-06-01 16:56:33.000 152 12597.80 173.80 54832.00 88888.00 2013-06-01 16:56:33.125 152 12597.90 173.82 54832.03 88888.00 2013-06-01 16:56:33.250 152 12597.77 173.78 54832.00 88888.00 2013-06-01 16:56:33.375 152 12597.77 173.78 54832.00 88888.00 2013-06-01 16:56:33.500 152 12597.85 173.75 54832.00 88888.00 2013-06-01 16:56:33.625 152 12597.90 173.75 54832.00 88888.00 2013-06-01 16:56:33.750 152 12597.92 173.82 54832.03 88888.00 2013-06-01 16:56:33.875 152 12597.88 173.78 54832.03 88888.00 2013-06-01 16:56:34.000 152 12597.75 173.72 54832.00 88888.00 2013-06-01 16:56:34.125 152 12597.73 173.72 54832.00 88888.00 2013-06-01 16:56:34.250 152 12597.73 173.75 54832.03 88888.00 2013-06-01 16:56:34.375 152 12597.70 173.75 54832.05 88888.00 2013-06-01 16:56:34.500 152 12597.73 173.78 54832.07 88888.00 2013-06-01 16:56:34.625 152 12597.80 173.80 54832.07 88888.00 2013-06-01 16:56:34.750 152 12597.80 173.78 54832.05 88888.00 2013-06-01 16:56:34.875 152 12597.80 173.75 54832.05 88888.00 2013-06-01 16:56:35.000 152 12597.80 173.75 54832.05 88888.00 2013-06-01 16:56:35.125 152 12597.73 173.72 54832.05 88888.00 2013-06-01 16:56:35.250 152 12597.75 173.70 54832.07 88888.00 2013-06-01 16:56:35.375 152 12597.75 173.75 54832.07 88888.00 2013-06-01 16:56:35.500 152 12597.70 173.78 54832.10 88888.00 2013-06-01 16:56:35.625 152 12597.73 173.80 54832.10 88888.00 2013-06-01 16:56:35.750 152 12597.73 173.80 54832.10 88888.00 2013-06-01 16:56:35.875 152 12597.75 173.75 54832.05 88888.00 2013-06-01 16:56:36.000 152 12597.73 173.78 54832.10 88888.00 2013-06-01 16:56:36.125 152 12597.70 173.82 54832.12 88888.00 2013-06-01 16:56:36.250 152 12597.67 173.85 54832.12 88888.00 2013-06-01 16:56:36.375 152 12597.73 173.88 54832.15 88888.00 2013-06-01 16:56:36.500 152 12597.77 173.82 54832.18 88888.00 2013-06-01 16:56:36.625 152 12597.77 173.82 54832.18 88888.00 2013-06-01 16:56:36.750 152 12597.75 173.93 54832.18 88888.00 2013-06-01 16:56:36.875 152 12597.80 173.93 54832.15 88888.00 2013-06-01 16:56:37.000 152 12597.83 173.90 54832.12 88888.00 2013-06-01 16:56:37.125 152 12597.83 173.90 54832.15 88888.00 2013-06-01 16:56:37.250 152 12597.80 173.90 54832.18 88888.00 2013-06-01 16:56:37.375 152 12597.92 173.95 54832.18 88888.00 2013-06-01 16:56:37.500 152 12597.92 174.03 54832.18 88888.00 2013-06-01 16:56:37.625 152 12597.85 174.05 54832.15 88888.00 2013-06-01 16:56:37.750 152 12597.85 174.03 54832.15 88888.00 2013-06-01 16:56:37.875 152 12597.80 174.10 54832.18 88888.00 2013-06-01 16:56:38.000 152 12597.73 174.12 54832.18 88888.00 2013-06-01 16:56:38.125 152 12597.73 174.15 54832.18 88888.00 2013-06-01 16:56:38.250 152 12597.73 174.18 54832.18 88888.00 2013-06-01 16:56:38.375 152 12597.77 174.18 54832.18 88888.00 2013-06-01 16:56:38.500 152 12597.88 174.20 54832.15 88888.00 2013-06-01 16:56:38.625 152 12597.92 174.22 54832.18 88888.00 2013-06-01 16:56:38.750 152 12597.90 174.28 54832.20 88888.00 2013-06-01 16:56:38.875 152 12597.95 174.35 54832.22 88888.00 2013-06-01 16:56:39.000 152 12597.95 174.32 54832.15 88888.00 2013-06-01 16:56:39.125 152 12597.92 174.32 54832.18 88888.00 2013-06-01 16:56:39.250 152 12597.90 174.38 54832.20 88888.00 2013-06-01 16:56:39.375 152 12597.98 174.40 54832.20 88888.00 2013-06-01 16:56:39.500 152 12597.98 174.45 54832.22 88888.00 2013-06-01 16:56:39.625 152 12597.90 174.45 54832.20 88888.00 2013-06-01 16:56:39.750 152 12597.92 174.47 54832.22 88888.00 2013-06-01 16:56:39.875 152 12597.98 174.53 54832.22 88888.00 2013-06-01 16:56:40.000 152 12598.02 174.57 54832.22 88888.00 2013-06-01 16:56:40.125 152 12598.05 174.60 54832.22 88888.00 2013-06-01 16:56:40.250 152 12597.98 174.62 54832.22 88888.00 2013-06-01 16:56:40.375 152 12598.02 174.68 54832.22 88888.00 2013-06-01 16:56:40.500 152 12598.05 174.70 54832.25 88888.00 2013-06-01 16:56:40.625 152 12598.05 174.78 54832.22 88888.00 2013-06-01 16:56:40.750 152 12598.08 174.78 54832.22 88888.00 2013-06-01 16:56:40.875 152 12598.00 174.72 54832.20 88888.00 2013-06-01 16:56:41.000 152 12598.02 174.75 54832.22 88888.00 2013-06-01 16:56:41.125 152 12598.05 174.82 54832.25 88888.00 2013-06-01 16:56:41.250 152 12598.02 174.82 54832.25 88888.00 2013-06-01 16:56:41.375 152 12598.08 174.85 54832.25 88888.00 2013-06-01 16:56:41.500 152 12598.08 174.93 54832.30 88888.00 2013-06-01 16:56:41.625 152 12598.10 175.00 54832.32 88888.00 2013-06-01 16:56:41.750 152 12598.08 175.03 54832.32 88888.00 2013-06-01 16:56:41.875 152 12598.05 175.07 54832.32 88888.00 2013-06-01 16:56:42.000 152 12598.05 175.10 54832.32 88888.00 2013-06-01 16:56:42.125 152 12598.05 175.10 54832.32 88888.00 2013-06-01 16:56:42.250 152 12598.00 175.10 54832.32 88888.00 2013-06-01 16:56:42.375 152 12598.02 175.12 54832.32 88888.00 2013-06-01 16:56:42.500 152 12598.08 175.15 54832.32 88888.00 2013-06-01 16:56:42.625 152 12598.05 175.18 54832.35 88888.00 2013-06-01 16:56:42.750 152 12597.98 175.18 54832.35 88888.00 2013-06-01 16:56:42.875 152 12597.92 175.20 54832.32 88888.00 2013-06-01 16:56:43.000 152 12598.00 175.22 54832.35 88888.00 2013-06-01 16:56:43.125 152 12598.05 175.22 54832.38 88888.00 2013-06-01 16:56:43.250 152 12597.95 175.28 54832.38 88888.00 2013-06-01 16:56:43.375 152 12597.92 175.30 54832.38 88888.00 2013-06-01 16:56:43.500 152 12598.00 175.35 54832.38 88888.00 2013-06-01 16:56:43.625 152 12598.00 175.35 54832.40 88888.00 2013-06-01 16:56:43.750 152 12597.95 175.35 54832.40 88888.00 2013-06-01 16:56:43.875 152 12597.88 175.35 54832.40 88888.00 2013-06-01 16:56:44.000 152 12597.80 175.35 54832.45 88888.00 2013-06-01 16:56:44.125 152 12597.83 175.40 54832.47 88888.00 2013-06-01 16:56:44.250 152 12597.77 175.40 54832.47 88888.00 2013-06-01 16:56:44.375 152 12597.80 175.38 54832.50 88888.00 2013-06-01 16:56:44.500 152 12597.75 175.40 54832.47 88888.00 2013-06-01 16:56:44.625 152 12597.73 175.43 54832.47 88888.00 2013-06-01 16:56:44.750 152 12597.77 175.45 54832.50 88888.00 2013-06-01 16:56:44.875 152 12597.77 175.45 54832.45 88888.00 2013-06-01 16:56:45.000 152 12597.65 175.43 54832.50 88888.00 2013-06-01 16:56:45.125 152 12597.58 175.43 54832.53 88888.00 2013-06-01 16:56:45.250 152 12597.55 175.43 54832.55 88888.00 2013-06-01 16:56:45.375 152 12597.58 175.40 54832.55 88888.00 2013-06-01 16:56:45.500 152 12597.55 175.38 54832.55 88888.00 2013-06-01 16:56:45.625 152 12597.52 175.35 54832.55 88888.00 2013-06-01 16:56:45.750 152 12597.55 175.35 54832.55 88888.00 2013-06-01 16:56:45.875 152 12597.52 175.38 54832.57 88888.00 2013-06-01 16:56:46.000 152 12597.50 175.38 54832.57 88888.00 2013-06-01 16:56:46.125 152 12597.48 175.40 54832.62 88888.00 2013-06-01 16:56:46.250 152 12597.38 175.38 54832.65 88888.00 2013-06-01 16:56:46.375 152 12597.42 175.40 54832.65 88888.00 2013-06-01 16:56:46.500 152 12597.42 175.38 54832.65 88888.00 2013-06-01 16:56:46.625 152 12597.33 175.32 54832.68 88888.00 2013-06-01 16:56:46.750 152 12597.23 175.30 54832.65 88888.00 2013-06-01 16:56:46.875 152 12597.20 175.28 54832.65 88888.00 2013-06-01 16:56:47.000 152 12597.23 175.25 54832.68 88888.00 2013-06-01 16:56:47.125 152 12597.17 175.30 54832.70 88888.00 2013-06-01 16:56:47.250 152 12597.10 175.28 54832.75 88888.00 2013-06-01 16:56:47.375 152 12597.10 175.25 54832.75 88888.00 2013-06-01 16:56:47.500 152 12597.08 175.22 54832.75 88888.00 2013-06-01 16:56:47.625 152 12597.05 175.25 54832.78 88888.00 2013-06-01 16:56:47.750 152 12597.00 175.20 54832.78 88888.00 2013-06-01 16:56:47.875 152 12596.95 175.20 54832.78 88888.00 2013-06-01 16:56:48.000 152 12596.95 175.20 54832.80 88888.00 2013-06-01 16:56:48.125 152 12596.88 175.15 54832.82 88888.00 2013-06-01 16:56:48.250 152 12596.80 175.15 54832.88 88888.00 2013-06-01 16:56:48.375 152 12596.77 175.12 54832.88 88888.00 2013-06-01 16:56:48.500 152 12596.67 175.07 54832.85 88888.00 2013-06-01 16:56:48.625 152 12596.62 175.05 54832.85 88888.00 2013-06-01 16:56:48.750 152 12596.62 175.05 54832.88 88888.00 2013-06-01 16:56:48.875 152 12596.60 175.05 54832.93 88888.00 2013-06-01 16:56:49.000 152 12596.55 175.00 54832.93 88888.00 2013-06-01 16:56:49.125 152 12596.50 174.97 54832.95 88888.00 2013-06-01 16:56:49.250 152 12596.48 174.95 54832.95 88888.00 2013-06-01 16:56:49.375 152 12596.50 174.95 54832.97 88888.00 2013-06-01 16:56:49.500 152 12596.45 174.90 54832.97 88888.00 2013-06-01 16:56:49.625 152 12596.42 174.85 54833.00 88888.00 2013-06-01 16:56:49.750 152 12596.38 174.80 54833.00 88888.00 2013-06-01 16:56:49.875 152 12596.33 174.80 54833.00 88888.00 2013-06-01 16:56:50.000 152 12596.23 174.75 54833.03 88888.00 2013-06-01 16:56:50.125 152 12596.25 174.80 54833.07 88888.00 2013-06-01 16:56:50.250 152 12596.23 174.78 54833.10 88888.00 2013-06-01 16:56:50.375 152 12596.20 174.75 54833.07 88888.00 2013-06-01 16:56:50.500 152 12596.15 174.78 54833.12 88888.00 2013-06-01 16:56:50.625 152 12596.12 174.70 54833.12 88888.00 2013-06-01 16:56:50.750 152 12596.08 174.65 54833.10 88888.00 2013-06-01 16:56:50.875 152 12596.08 174.62 54833.12 88888.00 2013-06-01 16:56:51.000 152 12596.02 174.57 54833.15 88888.00 2013-06-01 16:56:51.125 152 12596.00 174.60 54833.20 88888.00 2013-06-01 16:56:51.250 152 12595.98 174.62 54833.22 88888.00 2013-06-01 16:56:51.375 152 12595.90 174.57 54833.22 88888.00 2013-06-01 16:56:51.500 152 12595.83 174.55 54833.22 88888.00 2013-06-01 16:56:51.625 152 12595.88 174.60 54833.25 88888.00 2013-06-01 16:56:51.750 152 12595.90 174.55 54833.22 88888.00 2013-06-01 16:56:51.875 152 12595.83 174.50 54833.22 88888.00 2013-06-01 16:56:52.000 152 12595.80 174.47 54833.25 88888.00 2013-06-01 16:56:52.125 152 12595.80 174.45 54833.25 88888.00 2013-06-01 16:56:52.250 152 12595.77 174.50 54833.28 88888.00 2013-06-01 16:56:52.375 152 12595.73 174.47 54833.22 88888.00 2013-06-01 16:56:52.500 152 12595.62 174.40 54833.22 88888.00 2013-06-01 16:56:52.625 152 12595.58 174.40 54833.25 88888.00 2013-06-01 16:56:52.750 152 12595.65 174.45 54833.32 88888.00 2013-06-01 16:56:52.875 152 12595.67 174.45 54833.35 88888.00 2013-06-01 16:56:53.000 152 12595.65 174.45 54833.30 88888.00 2013-06-01 16:56:53.125 152 12595.62 174.43 54833.30 88888.00 2013-06-01 16:56:53.250 152 12595.60 174.43 54833.32 88888.00 2013-06-01 16:56:53.375 152 12595.62 174.47 54833.32 88888.00 2013-06-01 16:56:53.500 152 12595.60 174.47 54833.32 88888.00 2013-06-01 16:56:53.625 152 12595.60 174.47 54833.35 88888.00 2013-06-01 16:56:53.750 152 12595.55 174.50 54833.38 88888.00 2013-06-01 16:56:53.875 152 12595.48 174.47 54833.40 88888.00 2013-06-01 16:56:54.000 152 12595.50 174.47 54833.40 88888.00 2013-06-01 16:56:54.125 152 12595.60 174.45 54833.40 88888.00 2013-06-01 16:56:54.250 152 12595.58 174.43 54833.40 88888.00 2013-06-01 16:56:54.375 152 12595.55 174.45 54833.38 88888.00 2013-06-01 16:56:54.500 152 12595.40 174.45 54833.38 88888.00 2013-06-01 16:56:54.625 152 12595.33 174.45 54833.40 88888.00 2013-06-01 16:56:54.750 152 12595.40 174.50 54833.43 88888.00 2013-06-01 16:56:54.875 152 12595.50 174.47 54833.43 88888.00 2013-06-01 16:56:55.000 152 12595.50 174.47 54833.40 88888.00 2013-06-01 16:56:55.125 152 12595.48 174.47 54833.43 88888.00 2013-06-01 16:56:55.250 152 12595.40 174.47 54833.45 88888.00 2013-06-01 16:56:55.375 152 12595.45 174.53 54833.47 88888.00 2013-06-01 16:56:55.500 152 12595.35 174.50 54833.43 88888.00 2013-06-01 16:56:55.625 152 12595.33 174.45 54833.40 88888.00 2013-06-01 16:56:55.750 152 12595.35 174.55 54833.45 88888.00 2013-06-01 16:56:55.875 152 12595.38 174.57 54833.50 88888.00 2013-06-01 16:56:56.000 152 12595.38 174.62 54833.50 88888.00 2013-06-01 16:56:56.125 152 12595.35 174.55 54833.45 88888.00 2013-06-01 16:56:56.250 152 12595.30 174.57 54833.47 88888.00 2013-06-01 16:56:56.375 152 12595.33 174.60 54833.45 88888.00 2013-06-01 16:56:56.500 152 12595.33 174.62 54833.47 88888.00 2013-06-01 16:56:56.625 152 12595.35 174.65 54833.47 88888.00 2013-06-01 16:56:56.750 152 12595.38 174.68 54833.50 88888.00 2013-06-01 16:56:56.875 152 12595.35 174.75 54833.53 88888.00 2013-06-01 16:56:57.000 152 12595.35 174.78 54833.53 88888.00 2013-06-01 16:56:57.125 152 12595.35 174.80 54833.50 88888.00 2013-06-01 16:56:57.250 152 12595.23 174.75 54833.47 88888.00 2013-06-01 16:56:57.375 152 12595.27 174.80 54833.47 88888.00 2013-06-01 16:56:57.500 152 12595.30 174.82 54833.47 88888.00 2013-06-01 16:56:57.625 152 12595.30 174.85 54833.47 88888.00 2013-06-01 16:56:57.750 152 12595.33 174.82 54833.47 88888.00 2013-06-01 16:56:57.875 152 12595.35 174.85 54833.47 88888.00 2013-06-01 16:56:58.000 152 12595.35 174.90 54833.47 88888.00 2013-06-01 16:56:58.125 152 12595.33 174.90 54833.45 88888.00 2013-06-01 16:56:58.250 152 12595.30 174.88 54833.45 88888.00 2013-06-01 16:56:58.375 152 12595.33 174.93 54833.45 88888.00 2013-06-01 16:56:58.500 152 12595.38 174.97 54833.50 88888.00 2013-06-01 16:56:58.625 152 12595.38 175.00 54833.50 88888.00 2013-06-01 16:56:58.750 152 12595.35 175.03 54833.47 88888.00 2013-06-01 16:56:58.875 152 12595.35 175.03 54833.47 88888.00 2013-06-01 16:56:59.000 152 12595.35 175.05 54833.47 88888.00 2013-06-01 16:56:59.125 152 12595.35 175.10 54833.50 88888.00 2013-06-01 16:56:59.250 152 12595.35 175.18 54833.53 88888.00 2013-06-01 16:56:59.375 152 12595.35 175.15 54833.50 88888.00 2013-06-01 16:56:59.500 152 12595.33 175.12 54833.50 88888.00 2013-06-01 16:56:59.625 152 12595.33 175.18 54833.55 88888.00 2013-06-01 16:56:59.750 152 12595.33 175.20 54833.57 88888.00 2013-06-01 16:56:59.875 152 12595.42 175.22 54833.57 88888.00 2013-06-01 16:57:00.000 152 12595.42 175.28 54833.57 88888.00 2013-06-01 16:57:00.125 152 12595.40 175.30 54833.57 88888.00 2013-06-01 16:57:00.250 152 12595.38 175.30 54833.55 88888.00 2013-06-01 16:57:00.375 152 12595.38 175.30 54833.55 88888.00 2013-06-01 16:57:00.500 152 12595.35 175.32 54833.55 88888.00 2013-06-01 16:57:00.625 152 12595.38 175.32 54833.55 88888.00 2013-06-01 16:57:00.750 152 12595.33 175.35 54833.55 88888.00 2013-06-01 16:57:00.875 152 12595.27 175.35 54833.55 88888.00 2013-06-01 16:57:01.000 152 12595.25 175.32 54833.57 88888.00 2013-06-01 16:57:01.125 152 12595.33 175.32 54833.57 88888.00 2013-06-01 16:57:01.250 152 12595.38 175.38 54833.57 88888.00 2013-06-01 16:57:01.375 152 12595.33 175.40 54833.57 88888.00 2013-06-01 16:57:01.500 152 12595.27 175.45 54833.62 88888.00 2013-06-01 16:57:01.625 152 12595.33 175.47 54833.65 88888.00 2013-06-01 16:57:01.750 152 12595.35 175.47 54833.65 88888.00 2013-06-01 16:57:01.875 152 12595.35 175.47 54833.62 88888.00 2013-06-01 16:57:02.000 152 12595.30 175.43 54833.60 88888.00 2013-06-01 16:57:02.125 152 12595.27 175.43 54833.60 88888.00 2013-06-01 16:57:02.250 152 12595.25 175.43 54833.65 88888.00 2013-06-01 16:57:02.375 152 12595.30 175.45 54833.68 88888.00 2013-06-01 16:57:02.500 152 12595.27 175.45 54833.65 88888.00 2013-06-01 16:57:02.625 152 12595.25 175.47 54833.62 88888.00 2013-06-01 16:57:02.750 152 12595.20 175.43 54833.62 88888.00 2013-06-01 16:57:02.875 152 12595.17 175.45 54833.65 88888.00 2013-06-01 16:57:03.000 152 12595.17 175.47 54833.68 88888.00 2013-06-01 16:57:03.125 152 12595.17 175.47 54833.65 88888.00 2013-06-01 16:57:03.250 152 12595.15 175.40 54833.68 88888.00 2013-06-01 16:57:03.375 152 12595.20 175.40 54833.65 88888.00 2013-06-01 16:57:03.500 152 12595.17 175.43 54833.70 88888.00 2013-06-01 16:57:03.625 152 12595.10 175.45 54833.68 88888.00 2013-06-01 16:57:03.750 152 12595.02 175.43 54833.65 88888.00 2013-06-01 16:57:03.875 152 12595.00 175.38 54833.68 88888.00 2013-06-01 16:57:04.000 152 12594.98 175.43 54833.70 88888.00 2013-06-01 16:57:04.125 152 12594.95 175.50 54833.75 88888.00 2013-06-01 16:57:04.250 152 12594.92 175.40 54833.75 88888.00 2013-06-01 16:57:04.375 152 12594.95 175.38 54833.75 88888.00 2013-06-01 16:57:04.500 152 12594.98 175.38 54833.75 88888.00 2013-06-01 16:57:04.625 152 12594.92 175.38 54833.75 88888.00 2013-06-01 16:57:04.750 152 12594.88 175.38 54833.78 88888.00 2013-06-01 16:57:04.875 152 12594.83 175.40 54833.80 88888.00 2013-06-01 16:57:05.000 152 12594.67 175.32 54833.78 88888.00 2013-06-01 16:57:05.125 152 12594.70 175.32 54833.80 88888.00 2013-06-01 16:57:05.250 152 12594.60 175.35 54833.82 88888.00 2013-06-01 16:57:05.375 152 12594.58 175.35 54833.85 88888.00 2013-06-01 16:57:05.500 152 12594.58 175.38 54833.88 88888.00 2013-06-01 16:57:05.625 152 12594.60 175.35 54833.90 88888.00 2013-06-01 16:57:05.750 152 12594.62 175.28 54833.88 88888.00 2013-06-01 16:57:05.875 152 12594.60 175.25 54833.88 88888.00 2013-06-01 16:57:06.000 152 12594.50 175.22 54833.90 88888.00 2013-06-01 16:57:06.125 152 12594.42 175.25 54833.90 88888.00 2013-06-01 16:57:06.250 152 12594.40 175.25 54833.90 88888.00 2013-06-01 16:57:06.375 152 12594.38 175.22 54833.90 88888.00 2013-06-01 16:57:06.500 152 12594.33 175.20 54833.90 88888.00 2013-06-01 16:57:06.625 152 12594.27 175.18 54833.90 88888.00 2013-06-01 16:57:06.750 152 12594.30 175.18 54833.95 88888.00 2013-06-01 16:57:06.875 152 12594.25 175.18 54833.97 88888.00 2013-06-01 16:57:07.000 152 12594.17 175.18 54834.03 88888.00 2013-06-01 16:57:07.125 152 12594.25 175.15 54834.07 88888.00 2013-06-01 16:57:07.250 152 12594.23 175.10 54834.03 88888.00 2013-06-01 16:57:07.375 152 12594.20 175.05 54834.00 88888.00 2013-06-01 16:57:07.500 152 12594.15 175.05 54834.03 88888.00 2013-06-01 16:57:07.625 152 12594.12 175.07 54834.03 88888.00 2013-06-01 16:57:07.750 152 12594.12 175.07 54834.07 88888.00 2013-06-01 16:57:07.875 152 12594.10 175.05 54834.10 88888.00 2013-06-01 16:57:08.000 152 12594.05 174.97 54834.07 88888.00 2013-06-01 16:57:08.125 152 12594.02 174.97 54834.10 88888.00 2013-06-01 16:57:08.250 152 12593.95 174.90 54834.10 88888.00 2013-06-01 16:57:08.375 152 12593.98 174.93 54834.10 88888.00 2013-06-01 16:57:08.500 152 12593.92 174.88 54834.10 88888.00 2013-06-01 16:57:08.625 152 12593.88 174.85 54834.15 88888.00 2013-06-01 16:57:08.750 152 12593.88 174.82 54834.15 88888.00 2013-06-01 16:57:08.875 152 12593.85 174.78 54834.18 88888.00 2013-06-01 16:57:09.000 152 12593.85 174.82 54834.20 88888.00 2013-06-01 16:57:09.125 152 12593.77 174.80 54834.18 88888.00 2013-06-01 16:57:09.250 152 12593.67 174.78 54834.22 88888.00 2013-06-01 16:57:09.375 152 12593.70 174.78 54834.22 88888.00 2013-06-01 16:57:09.500 152 12593.70 174.78 54834.20 88888.00 2013-06-01 16:57:09.625 152 12593.62 174.75 54834.22 88888.00 2013-06-01 16:57:09.750 152 12593.65 174.75 54834.25 88888.00 2013-06-01 16:57:09.875 152 12593.65 174.75 54834.28 88888.00 2013-06-01 16:57:10.000 152 12593.67 174.80 54834.28 88888.00 2013-06-01 16:57:10.125 152 12593.70 174.80 54834.28 88888.00 2013-06-01 16:57:10.250 152 12593.70 174.75 54834.30 88888.00 2013-06-01 16:57:10.375 152 12593.65 174.70 54834.28 88888.00 2013-06-01 16:57:10.500 152 12593.60 174.72 54834.30 88888.00 2013-06-01 16:57:10.625 152 12593.70 174.72 54834.32 88888.00 2013-06-01 16:57:10.750 152 12593.65 174.68 54834.32 88888.00 2013-06-01 16:57:10.875 152 12593.52 174.65 54834.32 88888.00 2013-06-01 16:57:11.000 152 12593.48 174.65 54834.32 88888.00 2013-06-01 16:57:11.125 152 12593.50 174.60 54834.32 88888.00 2013-06-01 16:57:11.250 152 12593.45 174.57 54834.32 88888.00 2013-06-01 16:57:11.375 152 12593.48 174.57 54834.32 88888.00 2013-06-01 16:57:11.500 152 12593.48 174.57 54834.35 88888.00 2013-06-01 16:57:11.625 152 12593.42 174.57 54834.32 88888.00 2013-06-01 16:57:11.750 152 12593.50 174.60 54834.40 88888.00 2013-06-01 16:57:11.875 152 12593.52 174.62 54834.40 88888.00 2013-06-01 16:57:12.000 152 12593.45 174.57 54834.40 88888.00 2013-06-01 16:57:12.125 152 12593.33 174.57 54834.40 88888.00 2013-06-01 16:57:12.250 152 12593.33 174.55 54834.38 88888.00 2013-06-01 16:57:12.375 152 12593.40 174.57 54834.38 88888.00 2013-06-01 16:57:12.500 152 12593.35 174.57 54834.38 88888.00 2013-06-01 16:57:12.625 152 12593.35 174.57 54834.38 88888.00 2013-06-01 16:57:12.750 152 12593.33 174.53 54834.35 88888.00 2013-06-01 16:57:12.875 152 12593.30 174.55 54834.38 88888.00 2013-06-01 16:57:13.000 152 12593.33 174.57 54834.38 88888.00 2013-06-01 16:57:13.125 152 12593.25 174.57 54834.38 88888.00 2013-06-01 16:57:13.250 152 12593.25 174.50 54834.38 88888.00 2013-06-01 16:57:13.375 152 12593.35 174.50 54834.35 88888.00 2013-06-01 16:57:13.500 152 12593.33 174.45 54834.32 88888.00 2013-06-01 16:57:13.625 152 12593.35 174.50 54834.35 88888.00 2013-06-01 16:57:13.750 152 12593.40 174.53 54834.38 88888.00 2013-06-01 16:57:13.875 152 12593.42 174.53 54834.38 88888.00 2013-06-01 16:57:14.000 152 12593.35 174.53 54834.35 88888.00 2013-06-01 16:57:14.125 152 12593.35 174.50 54834.38 88888.00 2013-06-01 16:57:14.250 152 12593.42 174.50 54834.40 88888.00 2013-06-01 16:57:14.375 152 12593.48 174.50 54834.40 88888.00 2013-06-01 16:57:14.500 152 12593.42 174.53 54834.40 88888.00 2013-06-01 16:57:14.625 152 12593.42 174.53 54834.40 88888.00 2013-06-01 16:57:14.750 152 12593.48 174.53 54834.40 88888.00 2013-06-01 16:57:14.875 152 12593.48 174.53 54834.40 88888.00 2013-06-01 16:57:15.000 152 12593.48 174.53 54834.38 88888.00 2013-06-01 16:57:15.125 152 12593.48 174.57 54834.43 88888.00 2013-06-01 16:57:15.250 152 12593.42 174.62 54834.43 88888.00 2013-06-01 16:57:15.375 152 12593.40 174.57 54834.38 88888.00 2013-06-01 16:57:15.500 152 12593.35 174.57 54834.35 88888.00 2013-06-01 16:57:15.625 152 12593.33 174.55 54834.38 88888.00 2013-06-01 16:57:15.750 152 12593.40 174.62 54834.43 88888.00 2013-06-01 16:57:15.875 152 12593.38 174.68 54834.43 88888.00 2013-06-01 16:57:16.000 152 12593.40 174.68 54834.43 88888.00 2013-06-01 16:57:16.125 152 12593.45 174.65 54834.40 88888.00 2013-06-01 16:57:16.250 152 12593.45 174.62 54834.43 88888.00 2013-06-01 16:57:16.375 152 12593.50 174.70 54834.43 88888.00 2013-06-01 16:57:16.500 152 12593.52 174.78 54834.47 88888.00 2013-06-01 16:57:16.625 152 12593.40 174.72 54834.47 88888.00 2013-06-01 16:57:16.750 152 12593.33 174.68 54834.47 88888.00 2013-06-01 16:57:16.875 152 12593.23 174.68 54834.45 88888.00 2013-06-01 16:57:17.000 152 12593.20 174.72 54834.45 88888.00 2013-06-01 16:57:17.125 152 12593.12 174.75 54834.45 88888.00 2013-06-01 16:57:17.250 152 12593.12 174.70 54834.45 88888.00 2013-06-01 16:57:17.375 152 12593.17 174.70 54834.43 88888.00 2013-06-01 16:57:17.500 152 12593.20 174.70 54834.43 88888.00 2013-06-01 16:57:17.625 152 12593.17 174.70 54834.45 88888.00 2013-06-01 16:57:17.750 152 12593.20 174.72 54834.47 88888.00 2013-06-01 16:57:17.875 152 12593.15 174.70 54834.47 88888.00 2013-06-01 16:57:18.000 152 12593.08 174.70 54834.47 88888.00 2013-06-01 16:57:18.125 152 12593.05 174.78 54834.53 88888.00 2013-06-01 16:57:18.250 152 12593.02 174.75 54834.53 88888.00 2013-06-01 16:57:18.375 152 12593.00 174.75 54834.50 88888.00 2013-06-01 16:57:18.500 152 12592.90 174.75 54834.50 88888.00 2013-06-01 16:57:18.625 152 12592.95 174.80 54834.55 88888.00 2013-06-01 16:57:18.750 152 12592.98 174.82 54834.57 88888.00 2013-06-01 16:57:18.875 152 12592.92 174.78 54834.57 88888.00 2013-06-01 16:57:19.000 152 12592.85 174.70 54834.55 88888.00 2013-06-01 16:57:19.125 152 12592.83 174.70 54834.55 88888.00 2013-06-01 16:57:19.250 152 12592.77 174.72 54834.57 88888.00 2013-06-01 16:57:19.375 152 12592.77 174.75 54834.60 88888.00 2013-06-01 16:57:19.500 152 12592.77 174.82 54834.62 88888.00 2013-06-01 16:57:19.625 152 12592.70 174.78 54834.60 88888.00 2013-06-01 16:57:19.750 152 12592.65 174.72 54834.57 88888.00 2013-06-01 16:57:19.875 152 12592.65 174.75 54834.60 88888.00 2013-06-01 16:57:20.000 152 12592.67 174.78 54834.62 88888.00 2013-06-01 16:57:20.125 152 12592.60 174.78 54834.60 88888.00 2013-06-01 16:57:20.250 152 12592.55 174.78 54834.53 88888.00 2013-06-01 16:57:20.375 152 12592.50 174.75 54834.57 88888.00 2013-06-01 16:57:20.500 152 12592.38 174.72 54834.62 88888.00 2013-06-01 16:57:20.625 152 12592.33 174.72 54834.68 88888.00 2013-06-01 16:57:20.750 152 12592.30 174.78 54834.72 88888.00 2013-06-01 16:57:20.875 152 12592.27 174.75 54834.75 88888.00 2013-06-01 16:57:21.000 152 12592.23 174.72 54834.72 88888.00 2013-06-01 16:57:21.125 152 12592.20 174.75 54834.78 88888.00 2013-06-01 16:57:21.250 152 12592.15 174.72 54834.75 88888.00 2013-06-01 16:57:21.375 152 12592.10 174.72 54834.72 88888.00 2013-06-01 16:57:21.500 152 12592.08 174.70 54834.75 88888.00 2013-06-01 16:57:21.625 152 12592.00 174.70 54834.78 88888.00 2013-06-01 16:57:21.750 152 12591.95 174.68 54834.80 88888.00 2013-06-01 16:57:21.875 152 12591.90 174.68 54834.82 88888.00 2013-06-01 16:57:22.000 152 12591.85 174.65 54834.82 88888.00 2013-06-01 16:57:22.125 152 12591.83 174.70 54834.85 88888.00 2013-06-01 16:57:22.250 152 12591.73 174.62 54834.85 88888.00 2013-06-01 16:57:22.375 152 12591.70 174.60 54834.85 88888.00 2013-06-01 16:57:22.500 152 12591.65 174.62 54834.90 88888.00 2013-06-01 16:57:22.625 152 12591.62 174.65 54834.90 88888.00 2013-06-01 16:57:22.750 152 12591.58 174.60 54834.88 88888.00 2013-06-01 16:57:22.875 152 12591.50 174.57 54834.88 88888.00 2013-06-01 16:57:23.000 152 12591.45 174.55 54834.90 88888.00 2013-06-01 16:57:23.125 152 12591.45 174.57 54834.93 88888.00 2013-06-01 16:57:23.250 152 12591.35 174.57 54834.97 88888.00 2013-06-01 16:57:23.375 152 12591.38 174.60 54834.97 88888.00 2013-06-01 16:57:23.500 152 12591.35 174.60 54835.00 88888.00 2013-06-01 16:57:23.625 152 12591.25 174.57 54834.97 88888.00 2013-06-01 16:57:23.750 152 12591.10 174.53 54834.97 88888.00 2013-06-01 16:57:23.875 152 12591.08 174.53 54835.00 88888.00 2013-06-01 16:57:24.000 152 12591.00 174.50 54835.03 88888.00 2013-06-01 16:57:24.125 152 12590.92 174.47 54835.03 88888.00 2013-06-01 16:57:24.250 152 12590.85 174.45 54835.03 88888.00 2013-06-01 16:57:24.375 152 12590.88 174.45 54835.05 88888.00 2013-06-01 16:57:24.500 152 12590.83 174.45 54835.05 88888.00 2013-06-01 16:57:24.625 152 12590.83 174.47 54835.10 88888.00 2013-06-01 16:57:24.750 152 12590.80 174.45 54835.12 88888.00 2013-06-01 16:57:24.875 152 12590.75 174.40 54835.10 88888.00 2013-06-01 16:57:25.000 152 12590.65 174.38 54835.12 88888.00 2013-06-01 16:57:25.125 152 12590.60 174.45 54835.18 88888.00 2013-06-01 16:57:25.250 152 12590.50 174.45 54835.18 88888.00 2013-06-01 16:57:25.375 152 12590.48 174.45 54835.18 88888.00 2013-06-01 16:57:25.500 152 12590.45 174.45 54835.20 88888.00 2013-06-01 16:57:25.625 152 12590.35 174.43 54835.20 88888.00 2013-06-01 16:57:25.750 152 12590.27 174.43 54835.25 88888.00 2013-06-01 16:57:25.875 152 12590.27 174.43 54835.25 88888.00 2013-06-01 16:57:26.000 152 12590.23 174.40 54835.25 88888.00 2013-06-01 16:57:26.125 152 12590.15 174.38 54835.25 88888.00 2013-06-01 16:57:26.250 152 12590.00 174.38 54835.28 88888.00 2013-06-01 16:57:26.375 152 12589.92 174.38 54835.28 88888.00 2013-06-01 16:57:26.500 152 12589.92 174.32 54835.25 88888.00 2013-06-01 16:57:26.625 152 12589.92 174.30 54835.25 88888.00 2013-06-01 16:57:26.750 152 12589.88 174.38 54835.30 88888.00 2013-06-01 16:57:26.875 152 12589.92 174.43 54835.32 88888.00 2013-06-01 16:57:27.000 152 12589.92 174.40 54835.30 88888.00 2013-06-01 16:57:27.125 152 12589.90 174.40 54835.30 88888.00 2013-06-01 16:57:27.250 152 12589.75 174.35 54835.28 88888.00 2013-06-01 16:57:27.375 152 12589.70 174.32 54835.28 88888.00 2013-06-01 16:57:27.500 152 12589.70 174.38 54835.30 88888.00 2013-06-01 16:57:27.625 152 12589.73 174.40 54835.35 88888.00 2013-06-01 16:57:27.750 152 12589.67 174.38 54835.32 88888.00 2013-06-01 16:57:27.875 152 12589.55 174.35 54835.35 88888.00 2013-06-01 16:57:28.000 152 12589.50 174.35 54835.35 88888.00 2013-06-01 16:57:28.125 152 12589.50 174.38 54835.35 88888.00 2013-06-01 16:57:28.250 152 12589.42 174.38 54835.38 88888.00 2013-06-01 16:57:28.375 152 12589.40 174.38 54835.35 88888.00 2013-06-01 16:57:28.500 152 12589.30 174.38 54835.35 88888.00 2013-06-01 16:57:28.625 152 12589.27 174.40 54835.38 88888.00 2013-06-01 16:57:28.750 152 12589.30 174.40 54835.35 88888.00 2013-06-01 16:57:28.875 152 12589.30 174.40 54835.40 88888.00 2013-06-01 16:57:29.000 152 12589.27 174.40 54835.38 88888.00 2013-06-01 16:57:29.125 152 12589.25 174.40 54835.38 88888.00 2013-06-01 16:57:29.250 152 12589.20 174.38 54835.38 88888.00 2013-06-01 16:57:29.375 152 12589.17 174.40 54835.40 88888.00 2013-06-01 16:57:29.500 152 12589.12 174.43 54835.38 88888.00 2013-06-01 16:57:29.625 152 12589.17 174.45 54835.43 88888.00 2013-06-01 16:57:29.750 152 12589.20 174.47 54835.43 88888.00 2013-06-01 16:57:29.875 152 12589.12 174.45 54835.43 88888.00 2013-06-01 16:57:30.000 152 12589.08 174.43 54835.43 88888.00 2013-06-01 16:57:30.125 152 12589.08 174.43 54835.43 88888.00 2013-06-01 16:57:30.250 152 12589.00 174.40 54835.38 88888.00 2013-06-01 16:57:30.375 152 12589.05 174.47 54835.40 88888.00 2013-06-01 16:57:30.500 152 12589.05 174.50 54835.38 88888.00 2013-06-01 16:57:30.625 152 12589.00 174.47 54835.35 88888.00 2013-06-01 16:57:30.750 152 12589.00 174.47 54835.40 88888.00 2013-06-01 16:57:30.875 152 12588.98 174.47 54835.38 88888.00 2013-06-01 16:57:31.000 152 12588.90 174.47 54835.38 88888.00 2013-06-01 16:57:31.125 152 12588.95 174.53 54835.43 88888.00 2013-06-01 16:57:31.250 152 12588.92 174.55 54835.40 88888.00 2013-06-01 16:57:31.375 152 12588.92 174.53 54835.40 88888.00 2013-06-01 16:57:31.500 152 12588.92 174.55 54835.40 88888.00 2013-06-01 16:57:31.625 152 12588.90 174.60 54835.40 88888.00 2013-06-01 16:57:31.750 152 12588.88 174.57 54835.40 88888.00 2013-06-01 16:57:31.875 152 12588.88 174.55 54835.38 88888.00 2013-06-01 16:57:32.000 152 12588.75 174.53 54835.38 88888.00 2013-06-01 16:57:32.125 152 12588.75 174.50 54835.38 88888.00 2013-06-01 16:57:32.250 152 12588.67 174.53 54835.32 88888.00 2013-06-01 16:57:32.375 152 12588.65 174.53 54835.32 88888.00 2013-06-01 16:57:32.500 152 12588.62 174.57 54835.38 88888.00 2013-06-01 16:57:32.625 152 12588.58 174.65 54835.38 88888.00 2013-06-01 16:57:32.750 152 12588.62 174.65 54835.38 88888.00 2013-06-01 16:57:32.875 152 12588.65 174.65 54835.40 88888.00 2013-06-01 16:57:33.000 152 12588.62 174.68 54835.38 88888.00 2013-06-01 16:57:33.125 152 12588.50 174.65 54835.32 88888.00 2013-06-01 16:57:33.250 152 12588.45 174.65 54835.35 88888.00 2013-06-01 16:57:33.375 152 12588.52 174.72 54835.38 88888.00 2013-06-01 16:57:33.500 152 12588.50 174.75 54835.38 88888.00 2013-06-01 16:57:33.625 152 12588.50 174.72 54835.35 88888.00 2013-06-01 16:57:33.750 152 12588.48 174.72 54835.32 88888.00 2013-06-01 16:57:33.875 152 12588.42 174.72 54835.32 88888.00 2013-06-01 16:57:34.000 152 12588.42 174.75 54835.35 88888.00 2013-06-01 16:57:34.125 152 12588.45 174.82 54835.38 88888.00 2013-06-01 16:57:34.250 152 12588.40 174.82 54835.38 88888.00 2013-06-01 16:57:34.375 152 12588.33 174.80 54835.35 88888.00 2013-06-01 16:57:34.500 152 12588.25 174.78 54835.32 88888.00 2013-06-01 16:57:34.625 152 12588.25 174.85 54835.35 88888.00 2013-06-01 16:57:34.750 152 12588.30 174.93 54835.40 88888.00 2013-06-01 16:57:34.875 152 12588.23 174.93 54835.38 88888.00 2013-06-01 16:57:35.000 152 12588.20 174.88 54835.32 88888.00 2013-06-01 16:57:35.125 152 12588.30 174.93 54835.38 88888.00 2013-06-01 16:57:35.250 152 12588.30 174.95 54835.38 88888.00 2013-06-01 16:57:35.375 152 12588.33 175.00 54835.35 88888.00 2013-06-01 16:57:35.500 152 12588.30 174.97 54835.32 88888.00 2013-06-01 16:57:35.625 152 12588.23 174.90 54835.28 88888.00 2013-06-01 16:57:35.750 152 12588.17 174.90 54835.28 88888.00 2013-06-01 16:57:35.875 152 12588.20 174.95 54835.30 88888.00 2013-06-01 16:57:36.000 152 12588.15 175.00 54835.30 88888.00 2013-06-01 16:57:36.125 152 12588.12 174.97 54835.30 88888.00 2013-06-01 16:57:36.250 152 12588.05 174.95 54835.30 88888.00 2013-06-01 16:57:36.375 152 12588.05 174.97 54835.30 88888.00 2013-06-01 16:57:36.500 152 12588.05 175.00 54835.30 88888.00 2013-06-01 16:57:36.625 152 12588.10 175.07 54835.30 88888.00 2013-06-01 16:57:36.750 152 12588.12 175.07 54835.30 88888.00 2013-06-01 16:57:36.875 152 12588.10 175.05 54835.30 88888.00 2013-06-01 16:57:37.000 152 12588.08 175.07 54835.28 88888.00 2013-06-01 16:57:37.125 152 12588.08 175.10 54835.28 88888.00 2013-06-01 16:57:37.250 152 12588.05 175.10 54835.28 88888.00 2013-06-01 16:57:37.375 152 12588.08 175.15 54835.28 88888.00 2013-06-01 16:57:37.500 152 12588.02 175.15 54835.25 88888.00 2013-06-01 16:57:37.625 152 12587.98 175.10 54835.25 88888.00 2013-06-01 16:57:37.750 152 12587.98 175.12 54835.28 88888.00 2013-06-01 16:57:37.875 152 12587.98 175.18 54835.30 88888.00 2013-06-01 16:57:38.000 152 12587.98 175.20 54835.32 88888.00 2013-06-01 16:57:38.125 152 12587.92 175.22 54835.30 88888.00 2013-06-01 16:57:38.250 152 12587.95 175.22 54835.28 88888.00 2013-06-01 16:57:38.375 152 12587.98 175.25 54835.25 88888.00 2013-06-01 16:57:38.500 152 12588.00 175.25 54835.25 88888.00 2013-06-01 16:57:38.625 152 12588.05 175.28 54835.28 88888.00 2013-06-01 16:57:38.750 152 12588.05 175.30 54835.30 88888.00 2013-06-01 16:57:38.875 152 12588.00 175.30 54835.30 88888.00 2013-06-01 16:57:39.000 152 12588.02 175.30 54835.28 88888.00 2013-06-01 16:57:39.125 152 12588.00 175.32 54835.30 88888.00 2013-06-01 16:57:39.250 152 12588.05 175.30 54835.28 88888.00 2013-06-01 16:57:39.375 152 12588.10 175.32 54835.25 88888.00 2013-06-01 16:57:39.500 152 12588.10 175.38 54835.25 88888.00 2013-06-01 16:57:39.625 152 12588.02 175.38 54835.25 88888.00 2013-06-01 16:57:39.750 152 12588.00 175.35 54835.22 88888.00 2013-06-01 16:57:39.875 152 12587.98 175.38 54835.20 88888.00 2013-06-01 16:57:40.000 152 12587.95 175.43 54835.22 88888.00 2013-06-01 16:57:40.125 152 12587.92 175.45 54835.25 88888.00 2013-06-01 16:57:40.250 152 12587.83 175.40 54835.22 88888.00 2013-06-01 16:57:40.375 152 12587.77 175.38 54835.20 88888.00 2013-06-01 16:57:40.500 152 12587.80 175.45 54835.22 88888.00 2013-06-01 16:57:40.625 152 12587.85 175.50 54835.25 88888.00 2013-06-01 16:57:40.750 152 12587.80 175.47 54835.22 88888.00 2013-06-01 16:57:40.875 152 12587.83 175.47 54835.22 88888.00 2013-06-01 16:57:41.000 152 12587.90 175.57 54835.25 88888.00 2013-06-01 16:57:41.125 152 12587.90 175.62 54835.28 88888.00 2013-06-01 16:57:41.250 152 12587.83 175.60 54835.25 88888.00 2013-06-01 16:57:41.375 152 12587.80 175.60 54835.25 88888.00 2013-06-01 16:57:41.500 152 12587.83 175.60 54835.25 88888.00 2013-06-01 16:57:41.625 152 12587.83 175.55 54835.25 88888.00 2013-06-01 16:57:41.750 152 12587.73 175.57 54835.20 88888.00 2013-06-01 16:57:41.875 152 12587.70 175.62 54835.20 88888.00 2013-06-01 16:57:42.000 152 12587.70 175.70 54835.20 88888.00 2013-06-01 16:57:42.125 152 12587.67 175.70 54835.22 88888.00 2013-06-01 16:57:42.250 152 12587.58 175.70 54835.20 88888.00 2013-06-01 16:57:42.375 152 12587.55 175.72 54835.22 88888.00 2013-06-01 16:57:42.500 152 12587.55 175.78 54835.22 88888.00 2013-06-01 16:57:42.625 152 12587.52 175.78 54835.22 88888.00 2013-06-01 16:57:42.750 152 12587.52 175.78 54835.18 88888.00 2013-06-01 16:57:42.875 152 12587.52 175.75 54835.18 88888.00 2013-06-01 16:57:43.000 152 12587.50 175.75 54835.18 88888.00 2013-06-01 16:57:43.125 152 12587.52 175.78 54835.20 88888.00 2013-06-01 16:57:43.250 152 12587.50 175.75 54835.18 88888.00 2013-06-01 16:57:43.375 152 12587.50 175.78 54835.18 88888.00 2013-06-01 16:57:43.500 152 12587.48 175.82 54835.20 88888.00 2013-06-01 16:57:43.625 152 12587.42 175.85 54835.22 88888.00 2013-06-01 16:57:43.750 152 12587.35 175.80 54835.20 88888.00 2013-06-01 16:57:43.875 152 12587.25 175.82 54835.20 88888.00 2013-06-01 16:57:44.000 152 12587.23 175.85 54835.22 88888.00 2013-06-01 16:57:44.125 152 12587.23 175.85 54835.25 88888.00 2013-06-01 16:57:44.250 152 12587.20 175.85 54835.20 88888.00 2013-06-01 16:57:44.375 152 12587.20 175.85 54835.20 88888.00 2013-06-01 16:57:44.500 152 12587.23 175.88 54835.20 88888.00 2013-06-01 16:57:44.625 152 12587.17 175.82 54835.20 88888.00 2013-06-01 16:57:44.750 152 12587.08 175.80 54835.22 88888.00 2013-06-01 16:57:44.875 152 12587.08 175.82 54835.22 88888.00 2013-06-01 16:57:45.000 152 12587.10 175.82 54835.20 88888.00 2013-06-01 16:57:45.125 152 12587.10 175.80 54835.18 88888.00 2013-06-01 16:57:45.250 152 12587.05 175.80 54835.20 88888.00 2013-06-01 16:57:45.375 152 12587.12 175.80 54835.18 88888.00 2013-06-01 16:57:45.500 152 12587.08 175.80 54835.18 88888.00 2013-06-01 16:57:45.625 152 12586.98 175.82 54835.20 88888.00 2013-06-01 16:57:45.750 152 12586.95 175.78 54835.20 88888.00 2013-06-01 16:57:45.875 152 12586.95 175.80 54835.18 88888.00 2013-06-01 16:57:46.000 152 12586.92 175.78 54835.18 88888.00 2013-06-01 16:57:46.125 152 12586.90 175.75 54835.20 88888.00 2013-06-01 16:57:46.250 152 12586.77 175.68 54835.20 88888.00 2013-06-01 16:57:46.375 152 12586.77 175.70 54835.20 88888.00 2013-06-01 16:57:46.500 152 12586.77 175.70 54835.20 88888.00 2013-06-01 16:57:46.625 152 12586.80 175.72 54835.18 88888.00 2013-06-01 16:57:46.750 152 12586.80 175.70 54835.18 88888.00 2013-06-01 16:57:46.875 152 12586.80 175.65 54835.18 88888.00 2013-06-01 16:57:47.000 152 12586.77 175.65 54835.18 88888.00 2013-06-01 16:57:47.125 152 12586.67 175.65 54835.20 88888.00 2013-06-01 16:57:47.250 152 12586.60 175.62 54835.22 88888.00 2013-06-01 16:57:47.375 152 12586.60 175.65 54835.22 88888.00 2013-06-01 16:57:47.500 152 12586.55 175.60 54835.18 88888.00 2013-06-01 16:57:47.625 152 12586.50 175.57 54835.20 88888.00 2013-06-01 16:57:47.750 152 12586.45 175.57 54835.22 88888.00 2013-06-01 16:57:47.875 152 12586.42 175.60 54835.20 88888.00 2013-06-01 16:57:48.000 152 12586.40 175.60 54835.20 88888.00 2013-06-01 16:57:48.125 152 12586.40 175.57 54835.20 88888.00 2013-06-01 16:57:48.250 152 12586.35 175.55 54835.20 88888.00 2013-06-01 16:57:48.375 152 12586.33 175.53 54835.18 88888.00 2013-06-01 16:57:48.500 152 12586.25 175.47 54835.18 88888.00 2013-06-01 16:57:48.625 152 12586.23 175.45 54835.20 88888.00 2013-06-01 16:57:48.750 152 12586.17 175.45 54835.22 88888.00 2013-06-01 16:57:48.875 152 12586.20 175.53 54835.22 88888.00 2013-06-01 16:57:49.000 152 12586.20 175.47 54835.22 88888.00 2013-06-01 16:57:49.125 152 12586.17 175.40 54835.20 88888.00 2013-06-01 16:57:49.250 152 12586.02 175.40 54835.20 88888.00 2013-06-01 16:57:49.375 152 12585.95 175.38 54835.20 88888.00 2013-06-01 16:57:49.500 152 12585.90 175.35 54835.20 88888.00 2013-06-01 16:57:49.625 152 12585.95 175.38 54835.20 88888.00 2013-06-01 16:57:49.750 152 12585.90 175.35 54835.22 88888.00 2013-06-01 16:57:49.875 152 12585.88 175.35 54835.22 88888.00 2013-06-01 16:57:50.000 152 12585.77 175.32 54835.20 88888.00 2013-06-01 16:57:50.125 152 12585.70 175.30 54835.20 88888.00 2013-06-01 16:57:50.250 152 12585.65 175.30 54835.20 88888.00 2013-06-01 16:57:50.375 152 12585.62 175.32 54835.22 88888.00 2013-06-01 16:57:50.500 152 12585.58 175.32 54835.25 88888.00 2013-06-01 16:57:50.625 152 12585.52 175.30 54835.20 88888.00 2013-06-01 16:57:50.750 152 12585.50 175.25 54835.18 88888.00 2013-06-01 16:57:50.875 152 12585.55 175.28 54835.22 88888.00 2013-06-01 16:57:51.000 152 12585.48 175.25 54835.18 88888.00 2013-06-01 16:57:51.125 152 12585.33 175.22 54835.20 88888.00 2013-06-01 16:57:51.250 152 12585.27 175.25 54835.22 88888.00 2013-06-01 16:57:51.375 152 12585.30 175.25 54835.22 88888.00 2013-06-01 16:57:51.500 152 12585.27 175.28 54835.22 88888.00 2013-06-01 16:57:51.625 152 12585.20 175.22 54835.20 88888.00 2013-06-01 16:57:51.750 152 12585.08 175.18 54835.15 88888.00 2013-06-01 16:57:51.875 152 12585.12 175.18 54835.20 88888.00 2013-06-01 16:57:52.000 152 12585.20 175.22 54835.22 88888.00 2013-06-01 16:57:52.125 152 12585.10 175.18 54835.20 88888.00 2013-06-01 16:57:52.250 152 12585.05 175.18 54835.25 88888.00 2013-06-01 16:57:52.375 152 12585.08 175.25 54835.28 88888.00 2013-06-01 16:57:52.500 152 12585.05 175.25 54835.28 88888.00 2013-06-01 16:57:52.625 152 12585.05 175.20 54835.25 88888.00 2013-06-01 16:57:52.750 152 12584.98 175.20 54835.25 88888.00 2013-06-01 16:57:52.875 152 12584.90 175.20 54835.25 88888.00 2013-06-01 16:57:53.000 152 12584.85 175.22 54835.25 88888.00 2013-06-01 16:57:53.125 152 12584.83 175.22 54835.25 88888.00 2013-06-01 16:57:53.250 152 12584.77 175.22 54835.28 88888.00 2013-06-01 16:57:53.375 152 12584.80 175.25 54835.25 88888.00 2013-06-01 16:57:53.500 152 12584.77 175.22 54835.22 88888.00 2013-06-01 16:57:53.625 152 12584.75 175.20 54835.22 88888.00 2013-06-01 16:57:53.750 152 12584.80 175.25 54835.25 88888.00 2013-06-01 16:57:53.875 152 12584.85 175.30 54835.25 88888.00 2013-06-01 16:57:54.000 152 12584.73 175.25 54835.25 88888.00 2013-06-01 16:57:54.125 152 12584.65 175.28 54835.25 88888.00 2013-06-01 16:57:54.250 152 12584.60 175.28 54835.25 88888.00 2013-06-01 16:57:54.375 152 12584.60 175.28 54835.25 88888.00 2013-06-01 16:57:54.500 152 12584.58 175.28 54835.22 88888.00 2013-06-01 16:57:54.625 152 12584.60 175.30 54835.22 88888.00 2013-06-01 16:57:54.750 152 12584.60 175.32 54835.25 88888.00 2013-06-01 16:57:54.875 152 12584.60 175.30 54835.20 88888.00 2013-06-01 16:57:55.000 152 12584.62 175.32 54835.22 88888.00 2013-06-01 16:57:55.125 152 12584.55 175.35 54835.22 88888.00 2013-06-01 16:57:55.250 152 12584.45 175.35 54835.18 88888.00 2013-06-01 16:57:55.375 152 12584.50 175.38 54835.15 88888.00 2013-06-01 16:57:55.500 152 12584.50 175.40 54835.18 88888.00 2013-06-01 16:57:55.625 152 12584.45 175.38 54835.18 88888.00 2013-06-01 16:57:55.750 152 12584.48 175.38 54835.22 88888.00 2013-06-01 16:57:55.875 152 12584.52 175.43 54835.20 88888.00 2013-06-01 16:57:56.000 152 12584.52 175.47 54835.15 88888.00 2013-06-01 16:57:56.125 152 12584.50 175.47 54835.15 88888.00 2013-06-01 16:57:56.250 152 12584.40 175.47 54835.18 88888.00 2013-06-01 16:57:56.375 152 12584.42 175.47 54835.12 88888.00 2013-06-01 16:57:56.500 152 12584.40 175.50 54835.12 88888.00 2013-06-01 16:57:56.625 152 12584.35 175.50 54835.10 88888.00 2013-06-01 16:57:56.750 152 12584.40 175.53 54835.12 88888.00 2013-06-01 16:57:56.875 152 12584.38 175.55 54835.12 88888.00 2013-06-01 16:57:57.000 152 12584.42 175.53 54835.07 88888.00 2013-06-01 16:57:57.125 152 12584.42 175.55 54835.07 88888.00 2013-06-01 16:57:57.250 152 12584.40 175.55 54835.12 88888.00 2013-06-01 16:57:57.375 152 12584.45 175.60 54835.12 88888.00 2013-06-01 16:57:57.500 152 12584.45 175.60 54835.12 88888.00 2013-06-01 16:57:57.625 152 12584.42 175.60 54835.10 88888.00 2013-06-01 16:57:57.750 152 12584.38 175.55 54835.05 88888.00 2013-06-01 16:57:57.875 152 12584.38 175.60 54835.05 88888.00 2013-06-01 16:57:58.000 152 12584.42 175.68 54835.05 88888.00 2013-06-01 16:57:58.125 152 12584.42 175.62 54835.05 88888.00 2013-06-01 16:57:58.250 152 12584.38 175.60 54835.00 88888.00 2013-06-01 16:57:58.375 152 12584.38 175.60 54834.97 88888.00 2013-06-01 16:57:58.500 152 12584.45 175.65 54834.97 88888.00 2013-06-01 16:57:58.625 152 12584.48 175.68 54835.00 88888.00 2013-06-01 16:57:58.750 152 12584.45 175.72 54835.00 88888.00 2013-06-01 16:57:58.875 152 12584.45 175.70 54834.97 88888.00 2013-06-01 16:57:59.000 152 12584.45 175.70 54834.97 88888.00 2013-06-01 16:57:59.125 152 12584.45 175.65 54834.93 88888.00 2013-06-01 16:57:59.250 152 12584.38 175.65 54834.93 88888.00 2013-06-01 16:57:59.375 152 12584.33 175.70 54834.93 88888.00 2013-06-01 16:57:59.500 152 12584.33 175.75 54834.95 88888.00 2013-06-01 16:57:59.625 152 12584.42 175.75 54834.95 88888.00 2013-06-01 16:57:59.750 152 12584.45 175.75 54834.93 88888.00 2013-06-01 16:57:59.875 152 12584.45 175.75 54834.88 88888.00 2013-06-01 16:58:00.000 152 12584.42 175.72 54834.82 88888.00 2013-06-01 16:58:00.125 152 12584.45 175.75 54834.88 88888.00 2013-06-01 16:58:00.250 152 12584.45 175.80 54834.85 88888.00 2013-06-01 16:58:00.375 152 12584.40 175.78 54834.80 88888.00 2013-06-01 16:58:00.500 152 12584.38 175.75 54834.72 88888.00 2013-06-01 16:58:00.625 152 12584.35 175.78 54834.72 88888.00 2013-06-01 16:58:00.750 152 12584.33 175.80 54834.72 88888.00 2013-06-01 16:58:00.875 152 12584.30 175.80 54834.75 88888.00 2013-06-01 16:58:01.000 152 12584.33 175.82 54834.72 88888.00 2013-06-01 16:58:01.125 152 12584.35 175.85 54834.72 88888.00 2013-06-01 16:58:01.250 152 12584.38 175.85 54834.72 88888.00 2013-06-01 16:58:01.375 152 12584.42 175.88 54834.70 88888.00 2013-06-01 16:58:01.500 152 12584.45 175.90 54834.68 88888.00 2013-06-01 16:58:01.625 152 12584.40 175.90 54834.65 88888.00 2013-06-01 16:58:01.750 152 12584.35 175.93 54834.65 88888.00 2013-06-01 16:58:01.875 152 12584.30 175.90 54834.65 88888.00 2013-06-01 16:58:02.000 152 12584.27 175.88 54834.62 88888.00 2013-06-01 16:58:02.125 152 12584.35 175.93 54834.62 88888.00 2013-06-01 16:58:02.250 152 12584.35 175.95 54834.62 88888.00 2013-06-01 16:58:02.375 152 12584.33 176.00 54834.65 88888.00 2013-06-01 16:58:02.500 152 12584.25 175.97 54834.57 88888.00 2013-06-01 16:58:02.625 152 12584.23 175.93 54834.53 88888.00 2013-06-01 16:58:02.750 152 12584.20 175.90 54834.50 88888.00 2013-06-01 16:58:02.875 152 12584.17 175.95 54834.50 88888.00 2013-06-01 16:58:03.000 152 12584.17 175.95 54834.50 88888.00 2013-06-01 16:58:03.125 152 12584.20 176.00 54834.53 88888.00 2013-06-01 16:58:03.250 152 12584.20 176.03 54834.55 88888.00 2013-06-01 16:58:03.375 152 12584.30 176.07 54834.53 88888.00 2013-06-01 16:58:03.500 152 12584.23 176.05 54834.55 88888.00 2013-06-01 16:58:03.625 152 12584.15 176.05 54834.53 88888.00 2013-06-01 16:58:03.750 152 12584.12 176.03 54834.53 88888.00 2013-06-01 16:58:03.875 152 12584.10 176.05 54834.50 88888.00 2013-06-01 16:58:04.000 152 12584.02 176.07 54834.47 88888.00 2013-06-01 16:58:04.125 152 12584.02 176.10 54834.47 88888.00 2013-06-01 16:58:04.250 152 12584.02 176.07 54834.45 88888.00 2013-06-01 16:58:04.375 152 12584.02 176.10 54834.43 88888.00 2013-06-01 16:58:04.500 152 12583.98 176.07 54834.43 88888.00 2013-06-01 16:58:04.625 152 12583.95 176.07 54834.40 88888.00 2013-06-01 16:58:04.750 152 12583.95 176.07 54834.40 88888.00 2013-06-01 16:58:04.875 152 12583.90 176.07 54834.40 88888.00 2013-06-01 16:58:05.000 152 12583.83 176.05 54834.40 88888.00 2013-06-01 16:58:05.125 152 12583.77 176.07 54834.40 88888.00 2013-06-01 16:58:05.250 152 12583.75 176.07 54834.40 88888.00 2013-06-01 16:58:05.375 152 12583.83 176.10 54834.38 88888.00 2013-06-01 16:58:05.500 152 12583.77 176.12 54834.38 88888.00 2013-06-01 16:58:05.625 152 12583.77 176.12 54834.38 88888.00 2013-06-01 16:58:05.750 152 12583.73 176.12 54834.32 88888.00 2013-06-01 16:58:05.875 152 12583.62 176.10 54834.32 88888.00 2013-06-01 16:58:06.000 152 12583.58 176.12 54834.32 88888.00 2013-06-01 16:58:06.125 152 12583.60 176.12 54834.35 88888.00 2013-06-01 16:58:06.250 152 12583.50 176.15 54834.38 88888.00 2013-06-01 16:58:06.375 152 12583.50 176.12 54834.38 88888.00 2013-06-01 16:58:06.500 152 12583.42 176.12 54834.38 88888.00 2013-06-01 16:58:06.625 152 12583.40 176.12 54834.35 88888.00 2013-06-01 16:58:06.750 152 12583.40 176.15 54834.32 88888.00 2013-06-01 16:58:06.875 152 12583.33 176.15 54834.32 88888.00 2013-06-01 16:58:07.000 152 12583.25 176.15 54834.35 88888.00 2013-06-01 16:58:07.125 152 12583.25 176.15 54834.38 88888.00 2013-06-01 16:58:07.250 152 12583.17 176.12 54834.35 88888.00 2013-06-01 16:58:07.375 152 12583.17 176.15 54834.32 88888.00 2013-06-01 16:58:07.500 152 12583.08 176.15 54834.32 88888.00 2013-06-01 16:58:07.625 152 12583.08 176.18 54834.35 88888.00 2013-06-01 16:58:07.750 152 12583.08 176.15 54834.35 88888.00 2013-06-01 16:58:07.875 152 12583.05 176.12 54834.35 88888.00 2013-06-01 16:58:08.000 152 12583.02 176.12 54834.35 88888.00 2013-06-01 16:58:08.125 152 12582.98 176.15 54834.38 88888.00 2013-06-01 16:58:08.250 152 12582.92 176.12 54834.35 88888.00 2013-06-01 16:58:08.375 152 12582.95 176.12 54834.35 88888.00 2013-06-01 16:58:08.500 152 12582.85 176.07 54834.32 88888.00 2013-06-01 16:58:08.625 152 12582.77 176.07 54834.32 88888.00 2013-06-01 16:58:08.750 152 12582.75 176.10 54834.35 88888.00 2013-06-01 16:58:08.875 152 12582.80 176.12 54834.35 88888.00 2013-06-01 16:58:09.000 152 12582.85 176.12 54834.30 88888.00 2013-06-01 16:58:09.125 152 12582.70 176.12 54834.30 88888.00 2013-06-01 16:58:09.250 152 12582.62 176.12 54834.32 88888.00 2013-06-01 16:58:09.375 152 12582.65 176.12 54834.32 88888.00 2013-06-01 16:58:09.500 152 12582.55 176.10 54834.32 88888.00 2013-06-01 16:58:09.625 152 12582.52 176.05 54834.30 88888.00 2013-06-01 16:58:09.750 152 12582.50 176.05 54834.30 88888.00 2013-06-01 16:58:09.875 152 12582.45 176.05 54834.30 88888.00 2013-06-01 16:58:10.000 152 12582.42 176.03 54834.30 88888.00 2013-06-01 16:58:10.125 152 12582.40 176.05 54834.32 88888.00 2013-06-01 16:58:10.250 152 12582.40 176.05 54834.32 88888.00 2013-06-01 16:58:10.375 152 12582.40 176.03 54834.30 88888.00 2013-06-01 16:58:10.500 152 12582.35 176.00 54834.28 88888.00 2013-06-01 16:58:10.625 152 12582.33 175.95 54834.30 88888.00 2013-06-01 16:58:10.750 152 12582.30 175.93 54834.30 88888.00 2013-06-01 16:58:10.875 152 12582.23 175.95 54834.28 88888.00 2013-06-01 16:58:11.000 152 12582.15 175.95 54834.32 88888.00 2013-06-01 16:58:11.125 152 12582.15 175.93 54834.32 88888.00 2013-06-01 16:58:11.250 152 12582.10 175.85 54834.28 88888.00 2013-06-01 16:58:11.375 152 12582.08 175.90 54834.30 88888.00 2013-06-01 16:58:11.500 152 12582.15 175.90 54834.30 88888.00 2013-06-01 16:58:11.625 152 12582.08 175.82 54834.25 88888.00 2013-06-01 16:58:11.750 152 12582.08 175.78 54834.22 88888.00 2013-06-01 16:58:11.875 152 12582.05 175.78 54834.25 88888.00 2013-06-01 16:58:12.000 152 12582.05 175.78 54834.30 88888.00 2013-06-01 16:58:12.125 152 12581.95 175.75 54834.32 88888.00 2013-06-01 16:58:12.250 152 12581.83 175.75 54834.30 88888.00 2013-06-01 16:58:12.375 152 12581.83 175.70 54834.25 88888.00 2013-06-01 16:58:12.500 152 12581.77 175.68 54834.25 88888.00 2013-06-01 16:58:12.625 152 12581.73 175.72 54834.28 88888.00 2013-06-01 16:58:12.750 152 12581.73 175.72 54834.28 88888.00 2013-06-01 16:58:12.875 152 12581.70 175.70 54834.28 88888.00 2013-06-01 16:58:13.000 152 12581.62 175.62 54834.28 88888.00 2013-06-01 16:58:13.125 152 12581.58 175.57 54834.20 88888.00 2013-06-01 16:58:13.250 152 12581.58 175.55 54834.20 88888.00 2013-06-01 16:58:13.375 152 12581.60 175.55 54834.22 88888.00 2013-06-01 16:58:13.500 152 12581.58 175.55 54834.25 88888.00 2013-06-01 16:58:13.625 152 12581.58 175.55 54834.28 88888.00 2013-06-01 16:58:13.750 152 12581.52 175.53 54834.28 88888.00 2013-06-01 16:58:13.875 152 12581.48 175.53 54834.25 88888.00 2013-06-01 16:58:14.000 152 12581.50 175.47 54834.22 88888.00 2013-06-01 16:58:14.125 152 12581.55 175.50 54834.25 88888.00 2013-06-01 16:58:14.250 152 12581.55 175.45 54834.22 88888.00 2013-06-01 16:58:14.375 152 12581.52 175.47 54834.22 88888.00 2013-06-01 16:58:14.500 152 12581.40 175.40 54834.20 88888.00 2013-06-01 16:58:14.625 152 12581.30 175.38 54834.18 88888.00 2013-06-01 16:58:14.750 152 12581.25 175.40 54834.18 88888.00 2013-06-01 16:58:14.875 152 12581.25 175.38 54834.18 88888.00 2013-06-01 16:58:15.000 152 12581.23 175.38 54834.15 88888.00 2013-06-01 16:58:15.125 152 12581.30 175.38 54834.18 88888.00 2013-06-01 16:58:15.250 152 12581.23 175.32 54834.15 88888.00 2013-06-01 16:58:15.375 152 12581.12 175.35 54834.15 88888.00 2013-06-01 16:58:15.500 152 12581.00 175.35 54834.12 88888.00 2013-06-01 16:58:15.625 152 12581.00 175.38 54834.15 88888.00 2013-06-01 16:58:15.750 152 12581.08 175.40 54834.18 88888.00 2013-06-01 16:58:15.875 152 12580.98 175.32 54834.15 88888.00 2013-06-01 16:58:16.000 152 12580.95 175.30 54834.12 88888.00 2013-06-01 16:58:16.125 152 12580.98 175.30 54834.12 88888.00 2013-06-01 16:58:16.250 152 12580.92 175.28 54834.10 88888.00 2013-06-01 16:58:16.375 152 12580.88 175.30 54834.12 88888.00 2013-06-01 16:58:16.500 152 12580.90 175.32 54834.12 88888.00 2013-06-01 16:58:16.625 152 12580.90 175.32 54834.12 88888.00 2013-06-01 16:58:16.750 152 12580.90 175.28 54834.10 88888.00 2013-06-01 16:58:16.875 152 12580.88 175.30 54834.07 88888.00 2013-06-01 16:58:17.000 152 12580.83 175.32 54834.10 88888.00 2013-06-01 16:58:17.125 152 12580.80 175.35 54834.07 88888.00 2013-06-01 16:58:17.250 152 12580.77 175.32 54834.10 88888.00 2013-06-01 16:58:17.375 152 12580.75 175.30 54834.03 88888.00 2013-06-01 16:58:17.500 152 12580.65 175.28 54834.05 88888.00 2013-06-01 16:58:17.625 152 12580.65 175.32 54834.07 88888.00 2013-06-01 16:58:17.750 152 12580.70 175.32 54834.03 88888.00 2013-06-01 16:58:17.875 152 12580.73 175.28 54833.97 88888.00 2013-06-01 16:58:18.000 152 12580.67 175.28 54833.97 88888.00 2013-06-01 16:58:18.125 152 12580.62 175.30 54834.00 88888.00 2013-06-01 16:58:18.250 152 12580.65 175.30 54834.05 88888.00 2013-06-01 16:58:18.375 152 12580.65 175.28 54834.03 88888.00 2013-06-01 16:58:18.500 152 12580.50 175.25 54834.00 88888.00 2013-06-01 16:58:18.625 152 12580.50 175.28 54834.00 88888.00 2013-06-01 16:58:18.750 152 12580.48 175.28 54833.97 88888.00 2013-06-01 16:58:18.875 152 12580.45 175.22 54833.95 88888.00 2013-06-01 16:58:19.000 152 12580.45 175.25 54833.95 88888.00 2013-06-01 16:58:19.125 152 12580.40 175.28 54833.93 88888.00 2013-06-01 16:58:19.250 152 12580.40 175.25 54833.93 88888.00 2013-06-01 16:58:19.375 152 12580.38 175.25 54833.95 88888.00 2013-06-01 16:58:19.500 152 12580.38 175.28 54833.95 88888.00 2013-06-01 16:58:19.625 152 12580.33 175.25 54833.90 88888.00 2013-06-01 16:58:19.750 152 12580.23 175.22 54833.88 88888.00 2013-06-01 16:58:19.875 152 12580.20 175.22 54833.90 88888.00 2013-06-01 16:58:20.000 152 12580.23 175.20 54833.88 88888.00 2013-06-01 16:58:20.125 152 12580.27 175.20 54833.88 88888.00 2013-06-01 16:58:20.250 152 12580.20 175.15 54833.90 88888.00 2013-06-01 16:58:20.375 152 12580.17 175.12 54833.88 88888.00 2013-06-01 16:58:20.500 152 12580.20 175.15 54833.88 88888.00 2013-06-01 16:58:20.625 152 12580.15 175.18 54833.90 88888.00 2013-06-01 16:58:20.750 152 12580.15 175.20 54833.93 88888.00 2013-06-01 16:58:20.875 152 12580.20 175.18 54833.90 88888.00 2013-06-01 16:58:21.000 152 12580.12 175.12 54833.88 88888.00 2013-06-01 16:58:21.125 152 12580.02 175.12 54833.90 88888.00 2013-06-01 16:58:21.250 152 12580.00 175.18 54833.93 88888.00 2013-06-01 16:58:21.375 152 12580.05 175.18 54833.88 88888.00 2013-06-01 16:58:21.500 152 12580.02 175.10 54833.82 88888.00 2013-06-01 16:58:21.625 152 12579.92 175.10 54833.80 88888.00 2013-06-01 16:58:21.750 152 12579.95 175.10 54833.82 88888.00 2013-06-01 16:58:21.875 152 12579.95 175.07 54833.80 88888.00 2013-06-01 16:58:22.000 152 12579.90 175.10 54833.82 88888.00 2013-06-01 16:58:22.125 152 12579.88 175.10 54833.88 88888.00 2013-06-01 16:58:22.250 152 12579.80 175.05 54833.82 88888.00 2013-06-01 16:58:22.375 152 12579.75 175.07 54833.85 88888.00 2013-06-01 16:58:22.500 152 12579.62 175.07 54833.85 88888.00 2013-06-01 16:58:22.625 152 12579.65 175.05 54833.85 88888.00 2013-06-01 16:58:22.750 152 12579.65 175.05 54833.85 88888.00 2013-06-01 16:58:22.875 152 12579.55 175.05 54833.85 88888.00 2013-06-01 16:58:23.000 152 12579.48 175.00 54833.80 88888.00 2013-06-01 16:58:23.125 152 12579.45 174.97 54833.78 88888.00 2013-06-01 16:58:23.250 152 12579.42 175.00 54833.80 88888.00 2013-06-01 16:58:23.375 152 12579.48 175.03 54833.80 88888.00 2013-06-01 16:58:23.500 152 12579.48 175.03 54833.78 88888.00 2013-06-01 16:58:23.625 152 12579.38 174.97 54833.78 88888.00 2013-06-01 16:58:23.750 152 12579.38 174.95 54833.78 88888.00 2013-06-01 16:58:23.875 152 12579.33 174.90 54833.78 88888.00 2013-06-01 16:58:24.000 152 12579.30 174.90 54833.78 88888.00 2013-06-01 16:58:24.125 152 12579.23 174.90 54833.78 88888.00 2013-06-01 16:58:24.250 152 12579.12 174.88 54833.78 88888.00 2013-06-01 16:58:24.375 152 12579.08 174.85 54833.75 88888.00 2013-06-01 16:58:24.500 152 12579.05 174.82 54833.75 88888.00 2013-06-01 16:58:24.625 152 12579.05 174.80 54833.75 88888.00 2013-06-01 16:58:24.750 152 12578.98 174.80 54833.75 88888.00 2013-06-01 16:58:24.875 152 12578.92 174.78 54833.75 88888.00 2013-06-01 16:58:25.000 152 12578.80 174.72 54833.70 88888.00 2013-06-01 16:58:25.125 152 12578.73 174.70 54833.70 88888.00 2013-06-01 16:58:25.250 152 12578.70 174.68 54833.72 88888.00 2013-06-01 16:58:25.375 152 12578.70 174.68 54833.70 88888.00 2013-06-01 16:58:25.500 152 12578.58 174.70 54833.70 88888.00 2013-06-01 16:58:25.625 152 12578.50 174.68 54833.70 88888.00 2013-06-01 16:58:25.750 152 12578.45 174.62 54833.70 88888.00 2013-06-01 16:58:25.875 152 12578.35 174.62 54833.72 88888.00 2013-06-01 16:58:26.000 152 12578.27 174.65 54833.75 88888.00 2013-06-01 16:58:26.125 152 12578.23 174.57 54833.72 88888.00 2013-06-01 16:58:26.250 152 12578.20 174.53 54833.72 88888.00 2013-06-01 16:58:26.375 152 12578.17 174.53 54833.72 88888.00 2013-06-01 16:58:26.500 152 12578.10 174.53 54833.75 88888.00 2013-06-01 16:58:26.625 152 12578.08 174.45 54833.70 88888.00 2013-06-01 16:58:26.750 152 12578.10 174.50 54833.72 88888.00 2013-06-01 16:58:26.875 152 12578.02 174.47 54833.70 88888.00 2013-06-01 16:58:27.000 152 12577.98 174.45 54833.70 88888.00 2013-06-01 16:58:27.125 152 12578.00 174.43 54833.68 88888.00 2013-06-01 16:58:27.250 152 12577.90 174.40 54833.68 88888.00 2013-06-01 16:58:27.375 152 12577.90 174.47 54833.68 88888.00 2013-06-01 16:58:27.500 152 12577.85 174.45 54833.68 88888.00 2013-06-01 16:58:27.625 152 12577.80 174.40 54833.68 88888.00 2013-06-01 16:58:27.750 152 12577.73 174.43 54833.68 88888.00 2013-06-01 16:58:27.875 152 12577.65 174.43 54833.65 88888.00 2013-06-01 16:58:28.000 152 12577.55 174.40 54833.65 88888.00 2013-06-01 16:58:28.125 152 12577.48 174.38 54833.65 88888.00 2013-06-01 16:58:28.250 152 12577.45 174.35 54833.65 88888.00 2013-06-01 16:58:28.375 152 12577.40 174.38 54833.62 88888.00 2013-06-01 16:58:28.500 152 12577.33 174.38 54833.65 88888.00 2013-06-01 16:58:28.625 152 12577.30 174.38 54833.65 88888.00 2013-06-01 16:58:28.750 152 12577.23 174.35 54833.65 88888.00 2013-06-01 16:58:28.875 152 12577.15 174.32 54833.62 88888.00 2013-06-01 16:58:29.000 152 12577.12 174.35 54833.65 88888.00 2013-06-01 16:58:29.125 152 12577.15 174.40 54833.65 88888.00 2013-06-01 16:58:29.250 152 12576.98 174.35 54833.62 88888.00 2013-06-01 16:58:29.375 152 12576.95 174.28 54833.55 88888.00 2013-06-01 16:58:29.500 152 12577.00 174.32 54833.57 88888.00 2013-06-01 16:58:29.625 152 12576.92 174.35 54833.60 88888.00 2013-06-01 16:58:29.750 152 12576.88 174.35 54833.60 88888.00 2013-06-01 16:58:29.875 152 12576.83 174.35 54833.62 88888.00 2013-06-01 16:58:30.000 152 12576.80 174.43 54833.60 88888.00 2013-06-01 16:58:30.125 152 12576.75 174.45 54833.60 88888.00 2013-06-01 16:58:30.250 152 12576.73 174.45 54833.57 88888.00 2013-06-01 16:58:30.375 152 12576.75 174.45 54833.57 88888.00 2013-06-01 16:58:30.500 152 12576.73 174.45 54833.55 88888.00 2013-06-01 16:58:30.625 152 12576.67 174.45 54833.57 88888.00 2013-06-01 16:58:30.750 152 12576.58 174.47 54833.57 88888.00 2013-06-01 16:58:30.875 152 12576.52 174.53 54833.57 88888.00 2013-06-01 16:58:31.000 152 12576.48 174.53 54833.53 88888.00 2013-06-01 16:58:31.125 152 12576.48 174.57 54833.53 88888.00 2013-06-01 16:58:31.250 152 12576.42 174.55 54833.50 88888.00 2013-06-01 16:58:31.375 152 12576.40 174.57 54833.50 88888.00 2013-06-01 16:58:31.500 152 12576.35 174.60 54833.50 88888.00 2013-06-01 16:58:31.625 152 12576.35 174.62 54833.50 88888.00 2013-06-01 16:58:31.750 152 12576.27 174.68 54833.47 88888.00 2013-06-01 16:58:31.875 152 12576.30 174.72 54833.47 88888.00 2013-06-01 16:58:32.000 152 12576.30 174.80 54833.45 88888.00 2013-06-01 16:58:32.125 152 12576.27 174.75 54833.43 88888.00 2013-06-01 16:58:32.250 152 12576.15 174.75 54833.38 88888.00 2013-06-01 16:58:32.375 152 12576.12 174.78 54833.35 88888.00 2013-06-01 16:58:32.500 152 12576.12 174.82 54833.38 88888.00 2013-06-01 16:58:32.625 152 12576.08 174.85 54833.38 88888.00 2013-06-01 16:58:32.750 152 12576.00 174.85 54833.35 88888.00 2013-06-01 16:58:32.875 152 12576.00 174.88 54833.35 88888.00 2013-06-01 16:58:33.000 152 12576.00 174.93 54833.35 88888.00 2013-06-01 16:58:33.125 152 12575.98 175.03 54833.38 88888.00 2013-06-01 16:58:33.250 152 12575.92 175.00 54833.35 88888.00 2013-06-01 16:58:33.375 152 12575.90 175.00 54833.30 88888.00 2013-06-01 16:58:33.500 152 12575.88 175.05 54833.30 88888.00 2013-06-01 16:58:33.625 152 12575.90 175.15 54833.32 88888.00 2013-06-01 16:58:33.750 152 12575.88 175.18 54833.28 88888.00 2013-06-01 16:58:33.875 152 12575.83 175.18 54833.25 88888.00 2013-06-01 16:58:34.000 152 12575.75 175.18 54833.25 88888.00 2013-06-01 16:58:34.125 152 12575.70 175.25 54833.28 88888.00 2013-06-01 16:58:34.250 152 12575.75 175.28 54833.28 88888.00 2013-06-01 16:58:34.375 152 12575.83 175.30 54833.22 88888.00 2013-06-01 16:58:34.500 152 12575.75 175.28 54833.15 88888.00 2013-06-01 16:58:34.625 152 12575.65 175.30 54833.15 88888.00 2013-06-01 16:58:34.750 152 12575.73 175.32 54833.18 88888.00 2013-06-01 16:58:34.875 152 12575.77 175.45 54833.22 88888.00 2013-06-01 16:58:35.000 152 12575.75 175.43 54833.18 88888.00 2013-06-01 16:58:35.125 152 12575.67 175.38 54833.15 88888.00 2013-06-01 16:58:35.250 152 12575.62 175.43 54833.12 88888.00 2013-06-01 16:58:35.375 152 12575.62 175.47 54833.12 88888.00 2013-06-01 16:58:35.500 152 12575.60 175.50 54833.07 88888.00 2013-06-01 16:58:35.625 152 12575.58 175.50 54833.10 88888.00 2013-06-01 16:58:35.750 152 12575.58 175.50 54833.07 88888.00 2013-06-01 16:58:35.875 152 12575.58 175.57 54833.10 88888.00 2013-06-01 16:58:36.000 152 12575.60 175.60 54833.07 88888.00 2013-06-01 16:58:36.125 152 12575.52 175.62 54833.05 88888.00 2013-06-01 16:58:36.250 152 12575.55 175.60 54833.05 88888.00 2013-06-01 16:58:36.375 152 12575.58 175.62 54833.03 88888.00 2013-06-01 16:58:36.500 152 12575.60 175.62 54833.03 88888.00 2013-06-01 16:58:36.625 152 12575.58 175.65 54833.00 88888.00 2013-06-01 16:58:36.750 152 12575.48 175.62 54833.00 88888.00 2013-06-01 16:58:36.875 152 12575.50 175.70 54833.00 88888.00 2013-06-01 16:58:37.000 152 12575.50 175.75 54833.00 88888.00 2013-06-01 16:58:37.125 152 12575.45 175.75 54832.97 88888.00 2013-06-01 16:58:37.250 152 12575.42 175.72 54832.97 88888.00 2013-06-01 16:58:37.375 152 12575.38 175.70 54832.93 88888.00 2013-06-01 16:58:37.500 152 12575.30 175.70 54832.93 88888.00 2013-06-01 16:58:37.625 152 12575.27 175.75 54832.95 88888.00 2013-06-01 16:58:37.750 152 12575.20 175.78 54832.93 88888.00 2013-06-01 16:58:37.875 152 12575.15 175.78 54832.93 88888.00 2013-06-01 16:58:38.000 152 12575.20 175.78 54832.90 88888.00 2013-06-01 16:58:38.125 152 12575.20 175.78 54832.90 88888.00 2013-06-01 16:58:38.250 152 12575.17 175.72 54832.93 88888.00 2013-06-01 16:58:38.375 152 12575.15 175.75 54832.93 88888.00 2013-06-01 16:58:38.500 152 12575.02 175.78 54832.90 88888.00 2013-06-01 16:58:38.625 152 12574.95 175.72 54832.88 88888.00 2013-06-01 16:58:38.750 152 12574.98 175.75 54832.90 88888.00 2013-06-01 16:58:38.875 152 12574.98 175.75 54832.90 88888.00 2013-06-01 16:58:39.000 152 12574.95 175.75 54832.88 88888.00 2013-06-01 16:58:39.125 152 12574.95 175.78 54832.88 88888.00 2013-06-01 16:58:39.250 152 12574.88 175.78 54832.85 88888.00 2013-06-01 16:58:39.375 152 12574.85 175.75 54832.85 88888.00 2013-06-01 16:58:39.500 152 12574.83 175.80 54832.85 88888.00 2013-06-01 16:58:39.625 152 12574.75 175.80 54832.85 88888.00 2013-06-01 16:58:39.750 152 12574.73 175.82 54832.82 88888.00 2013-06-01 16:58:39.875 152 12574.67 175.82 54832.85 88888.00 2013-06-01 16:58:40.000 152 12574.58 175.75 54832.82 88888.00 2013-06-01 16:58:40.125 152 12574.55 175.72 54832.82 88888.00 2013-06-01 16:58:40.250 152 12574.52 175.75 54832.82 88888.00 2013-06-01 16:58:40.375 152 12574.48 175.75 54832.82 88888.00 2013-06-01 16:58:40.500 152 12574.42 175.72 54832.80 88888.00 2013-06-01 16:58:40.625 152 12574.35 175.70 54832.82 88888.00 2013-06-01 16:58:40.750 152 12574.33 175.78 54832.82 88888.00 2013-06-01 16:58:40.875 152 12574.30 175.78 54832.80 88888.00 2013-06-01 16:58:41.000 152 12574.23 175.78 54832.80 88888.00 2013-06-01 16:58:41.125 152 12574.15 175.80 54832.78 88888.00 2013-06-01 16:58:41.250 152 12574.10 175.68 54832.75 88888.00 2013-06-01 16:58:41.375 152 12574.02 175.65 54832.72 88888.00 2013-06-01 16:58:41.500 152 12573.98 175.65 54832.75 88888.00 2013-06-01 16:58:41.625 152 12573.90 175.70 54832.75 88888.00 2013-06-01 16:58:41.750 152 12573.83 175.72 54832.75 88888.00 2013-06-01 16:58:41.875 152 12573.75 175.72 54832.72 88888.00 2013-06-01 16:58:42.000 152 12573.73 175.70 54832.72 88888.00 2013-06-01 16:58:42.125 152 12573.67 175.70 54832.78 88888.00 2013-06-01 16:58:42.250 152 12573.67 175.70 54832.78 88888.00 2013-06-01 16:58:42.375 152 12573.58 175.70 54832.75 88888.00 2013-06-01 16:58:42.500 152 12573.50 175.62 54832.70 88888.00 2013-06-01 16:58:42.625 152 12573.48 175.65 54832.70 88888.00 2013-06-01 16:58:42.750 152 12573.45 175.70 54832.72 88888.00 2013-06-01 16:58:42.875 152 12573.48 175.72 54832.75 88888.00 2013-06-01 16:58:43.000 152 12573.52 175.75 54832.72 88888.00 2013-06-01 16:58:43.125 152 12573.45 175.72 54832.72 88888.00 2013-06-01 16:58:43.250 152 12573.30 175.70 54832.70 88888.00 2013-06-01 16:58:43.375 152 12573.30 175.75 54832.70 88888.00 2013-06-01 16:58:43.500 152 12573.27 175.78 54832.70 88888.00 2013-06-01 16:58:43.625 152 12573.20 175.75 54832.68 88888.00 2013-06-01 16:58:43.750 152 12573.12 175.72 54832.65 88888.00 2013-06-01 16:58:43.875 152 12573.10 175.75 54832.65 88888.00 2013-06-01 16:58:44.000 152 12573.10 175.72 54832.60 88888.00 2013-06-01 16:58:44.125 152 12573.02 175.75 54832.60 88888.00 2013-06-01 16:58:44.250 152 12573.00 175.78 54832.60 88888.00 2013-06-01 16:58:44.375 152 12572.95 175.78 54832.57 88888.00 2013-06-01 16:58:44.500 152 12572.90 175.78 54832.55 88888.00 2013-06-01 16:58:44.625 152 12572.85 175.78 54832.55 88888.00 2013-06-01 16:58:44.750 152 12572.85 175.80 54832.57 88888.00 2013-06-01 16:58:44.875 152 12572.88 175.82 54832.55 88888.00 2013-06-01 16:58:45.000 152 12572.90 175.82 54832.55 88888.00 2013-06-01 16:58:45.125 152 12572.80 175.85 54832.55 88888.00 2013-06-01 16:58:45.250 152 12572.70 175.80 54832.53 88888.00 2013-06-01 16:58:45.375 152 12572.67 175.78 54832.47 88888.00 2013-06-01 16:58:45.500 152 12572.60 175.85 54832.50 88888.00 2013-06-01 16:58:45.625 152 12572.65 175.90 54832.55 88888.00 2013-06-01 16:58:45.750 152 12572.67 175.90 54832.50 88888.00 2013-06-01 16:58:45.875 152 12572.65 175.90 54832.45 88888.00 2013-06-01 16:58:46.000 152 12572.58 175.90 54832.43 88888.00 2013-06-01 16:58:46.125 152 12572.50 175.90 54832.45 88888.00 2013-06-01 16:58:46.250 152 12572.55 175.93 54832.45 88888.00 2013-06-01 16:58:46.375 152 12572.58 175.95 54832.45 88888.00 2013-06-01 16:58:46.500 152 12572.48 175.95 54832.43 88888.00 2013-06-01 16:58:46.625 152 12572.50 175.97 54832.43 88888.00 2013-06-01 16:58:46.750 152 12572.50 176.03 54832.43 88888.00 2013-06-01 16:58:46.875 152 12572.48 176.07 54832.43 88888.00 2013-06-01 16:58:47.000 152 12572.42 176.10 54832.40 88888.00 2013-06-01 16:58:47.125 152 12572.40 176.05 54832.40 88888.00 2013-06-01 16:58:47.250 152 12572.40 176.05 54832.32 88888.00 2013-06-01 16:58:47.375 152 12572.45 176.07 54832.28 88888.00 2013-06-01 16:58:47.500 152 12572.42 176.05 54832.25 88888.00 2013-06-01 16:58:47.625 152 12572.33 176.07 54832.25 88888.00 2013-06-01 16:58:47.750 152 12572.33 176.10 54832.25 88888.00 2013-06-01 16:58:47.875 152 12572.30 176.12 54832.22 88888.00 2013-06-01 16:58:48.000 152 12572.33 176.15 54832.20 88888.00 2013-06-01 16:58:48.125 152 12572.27 176.20 54832.20 88888.00 2013-06-01 16:58:48.250 152 12572.15 176.18 54832.18 88888.00 2013-06-01 16:58:48.375 152 12572.08 176.15 54832.15 88888.00 2013-06-01 16:58:48.500 152 12572.15 176.22 54832.12 88888.00 2013-06-01 16:58:48.625 152 12572.20 176.25 54832.15 88888.00 2013-06-01 16:58:48.750 152 12572.20 176.28 54832.12 88888.00 2013-06-01 16:58:48.875 152 12572.20 176.25 54832.07 88888.00 2013-06-01 16:58:49.000 152 12572.15 176.28 54832.05 88888.00 2013-06-01 16:58:49.125 152 12572.17 176.38 54832.07 88888.00 2013-06-01 16:58:49.250 152 12572.20 176.45 54832.07 88888.00 2013-06-01 16:58:49.375 152 12572.15 176.45 54832.05 88888.00 2013-06-01 16:58:49.500 152 12572.05 176.47 54832.03 88888.00 2013-06-01 16:58:49.625 152 12572.12 176.50 54832.00 88888.00 2013-06-01 16:58:49.750 152 12572.20 176.50 54831.97 88888.00 2013-06-01 16:58:49.875 152 12572.12 176.50 54831.95 88888.00 2013-06-01 16:58:50.000 152 12572.10 176.53 54831.95 88888.00 2013-06-01 16:58:50.125 152 12572.10 176.53 54831.90 88888.00 2013-06-01 16:58:50.250 152 12572.02 176.57 54831.88 88888.00 2013-06-01 16:58:50.375 152 12571.98 176.57 54831.85 88888.00 2013-06-01 16:58:50.500 152 12571.98 176.60 54831.82 88888.00 2013-06-01 16:58:50.625 152 12572.05 176.68 54831.85 88888.00 2013-06-01 16:58:50.750 152 12572.02 176.78 54831.88 88888.00 2013-06-01 16:58:50.875 152 12572.00 176.75 54831.82 88888.00 2013-06-01 16:58:51.000 152 12571.98 176.75 54831.80 88888.00 2013-06-01 16:58:51.125 152 12571.98 176.82 54831.82 88888.00 2013-06-01 16:58:51.250 152 12571.90 176.88 54831.80 88888.00 2013-06-01 16:58:51.375 152 12571.95 176.95 54831.75 88888.00 2013-06-01 16:58:51.500 152 12571.92 176.95 54831.72 88888.00 2013-06-01 16:58:51.625 152 12571.90 177.00 54831.72 88888.00 2013-06-01 16:58:51.750 152 12571.83 177.03 54831.70 88888.00 2013-06-01 16:58:51.875 152 12571.80 177.07 54831.70 88888.00 2013-06-01 16:58:52.000 152 12571.80 177.12 54831.68 88888.00 2013-06-01 16:58:52.125 152 12571.75 177.07 54831.62 88888.00 2013-06-01 16:58:52.250 152 12571.65 177.15 54831.65 88888.00 2013-06-01 16:58:52.375 152 12571.73 177.22 54831.65 88888.00 2013-06-01 16:58:52.500 152 12571.67 177.25 54831.60 88888.00 2013-06-01 16:58:52.625 152 12571.60 177.28 54831.60 88888.00 2013-06-01 16:58:52.750 152 12571.58 177.28 54831.53 88888.00 2013-06-01 16:58:52.875 152 12571.58 177.30 54831.55 88888.00 2013-06-01 16:58:53.000 152 12571.58 177.32 54831.53 88888.00 2013-06-01 16:58:53.125 152 12571.55 177.40 54831.53 88888.00 2013-06-01 16:58:53.250 152 12571.48 177.43 54831.53 88888.00 2013-06-01 16:58:53.375 152 12571.40 177.47 54831.50 88888.00 2013-06-01 16:58:53.500 152 12571.38 177.53 54831.50 88888.00 2013-06-01 16:58:53.625 152 12571.40 177.57 54831.47 88888.00 2013-06-01 16:58:53.750 152 12571.35 177.60 54831.47 88888.00 2013-06-01 16:58:53.875 152 12571.30 177.60 54831.45 88888.00 2013-06-01 16:58:54.000 152 12571.30 177.62 54831.45 88888.00 2013-06-01 16:58:54.125 152 12571.33 177.65 54831.43 88888.00 2013-06-01 16:58:54.250 152 12571.25 177.68 54831.43 88888.00 2013-06-01 16:58:54.375 152 12571.27 177.72 54831.40 88888.00 2013-06-01 16:58:54.500 152 12571.23 177.70 54831.38 88888.00 2013-06-01 16:58:54.625 152 12571.12 177.78 54831.40 88888.00 2013-06-01 16:58:54.750 152 12571.08 177.80 54831.38 88888.00 2013-06-01 16:58:54.875 152 12571.00 177.82 54831.35 88888.00 2013-06-01 16:58:55.000 152 12570.95 177.90 54831.35 88888.00 2013-06-01 16:58:55.125 152 12570.90 177.95 54831.35 88888.00 2013-06-01 16:58:55.250 152 12570.80 177.90 54831.32 88888.00 2013-06-01 16:58:55.375 152 12570.88 177.90 54831.32 88888.00 2013-06-01 16:58:55.500 152 12570.83 177.95 54831.32 88888.00 2013-06-01 16:58:55.625 152 12570.75 178.00 54831.30 88888.00 2013-06-01 16:58:55.750 152 12570.67 178.00 54831.25 88888.00 2013-06-01 16:58:55.875 152 12570.62 178.07 54831.28 88888.00 2013-06-01 16:58:56.000 152 12570.60 178.07 54831.25 88888.00 2013-06-01 16:58:56.125 152 12570.60 178.07 54831.22 88888.00 2013-06-01 16:58:56.250 152 12570.52 178.15 54831.22 88888.00 2013-06-01 16:58:56.375 152 12570.52 178.20 54831.20 88888.00 2013-06-01 16:58:56.500 152 12570.42 178.25 54831.20 88888.00 2013-06-01 16:58:56.625 152 12570.33 178.25 54831.20 88888.00 2013-06-01 16:58:56.750 152 12570.30 178.28 54831.20 88888.00 2013-06-01 16:58:56.875 152 12570.23 178.32 54831.22 88888.00 2013-06-01 16:58:57.000 152 12570.23 178.35 54831.20 88888.00 2013-06-01 16:58:57.125 152 12570.17 178.40 54831.22 88888.00 2013-06-01 16:58:57.250 152 12570.08 178.38 54831.15 88888.00 2013-06-01 16:58:57.375 152 12569.95 178.35 54831.10 88888.00 2013-06-01 16:58:57.500 152 12569.92 178.40 54831.15 88888.00 2013-06-01 16:58:57.625 152 12570.00 178.47 54831.15 88888.00 2013-06-01 16:58:57.750 152 12569.95 178.47 54831.12 88888.00 2013-06-01 16:58:57.875 152 12569.85 178.50 54831.12 88888.00 2013-06-01 16:58:58.000 152 12569.75 178.55 54831.15 88888.00 2013-06-01 16:58:58.125 152 12569.73 178.57 54831.12 88888.00 2013-06-01 16:58:58.250 152 12569.70 178.55 54831.10 88888.00 2013-06-01 16:58:58.375 152 12569.65 178.55 54831.07 88888.00 2013-06-01 16:58:58.500 152 12569.58 178.60 54831.10 88888.00 2013-06-01 16:58:58.625 152 12569.52 178.65 54831.05 88888.00 2013-06-01 16:58:58.750 152 12569.48 178.70 54831.05 88888.00 2013-06-01 16:58:58.875 152 12569.48 178.75 54831.07 88888.00 2013-06-01 16:58:59.000 152 12569.45 178.80 54831.10 88888.00 2013-06-01 16:58:59.125 152 12569.40 178.80 54831.10 88888.00 2013-06-01 16:58:59.250 152 12569.25 178.80 54831.05 88888.00 2013-06-01 16:58:59.375 152 12569.20 178.80 54831.05 88888.00 2013-06-01 16:58:59.500 152 12569.12 178.88 54831.07 88888.00 2013-06-01 16:58:59.625 152 12569.10 178.88 54831.03 88888.00 2013-06-01 16:58:59.750 152 12569.10 178.90 54831.03 88888.00 2013-06-01 16:58:59.875 152 12569.08 178.95 54831.03 88888.00 2013-06-01 16:59:00.000 152 12569.05 178.97 54831.00 88888.00 2013-06-01 16:59:00.125 152 12568.98 179.00 54830.97 88888.00 2013-06-01 16:59:00.250 152 12568.83 179.03 54830.95 88888.00 2013-06-01 16:59:00.375 152 12568.75 179.05 54830.93 88888.00 2013-06-01 16:59:00.500 152 12568.67 179.05 54830.93 88888.00 2013-06-01 16:59:00.625 152 12568.75 179.10 54830.93 88888.00 2013-06-01 16:59:00.750 152 12568.75 179.12 54830.90 88888.00 2013-06-01 16:59:00.875 152 12568.75 179.20 54830.95 88888.00 2013-06-01 16:59:01.000 152 12568.70 179.22 54830.93 88888.00 2013-06-01 16:59:01.125 152 12568.60 179.22 54830.93 88888.00 2013-06-01 16:59:01.250 152 12568.52 179.22 54830.90 88888.00 2013-06-01 16:59:01.375 152 12568.48 179.22 54830.90 88888.00 2013-06-01 16:59:01.500 152 12568.35 179.22 54830.88 88888.00 2013-06-01 16:59:01.625 152 12568.35 179.28 54830.88 88888.00 2013-06-01 16:59:01.750 152 12568.33 179.35 54830.88 88888.00 2013-06-01 16:59:01.875 152 12568.27 179.32 54830.85 88888.00 2013-06-01 16:59:02.000 152 12568.25 179.35 54830.82 88888.00 2013-06-01 16:59:02.125 152 12568.20 179.40 54830.82 88888.00 2013-06-01 16:59:02.250 152 12568.10 179.40 54830.85 88888.00 2013-06-01 16:59:02.375 152 12568.08 179.45 54830.82 88888.00 2013-06-01 16:59:02.500 152 12568.00 179.47 54830.80 88888.00 2013-06-01 16:59:02.625 152 12568.02 179.53 54830.80 88888.00 2013-06-01 16:59:02.750 152 12568.05 179.55 54830.75 88888.00 2013-06-01 16:59:02.875 152 12567.95 179.57 54830.72 88888.00 2013-06-01 16:59:03.000 152 12567.90 179.57 54830.75 88888.00 2013-06-01 16:59:03.125 152 12567.90 179.65 54830.75 88888.00 2013-06-01 16:59:03.250 152 12567.88 179.65 54830.75 88888.00 2013-06-01 16:59:03.375 152 12567.83 179.75 54830.75 88888.00 2013-06-01 16:59:03.500 152 12567.77 179.78 54830.78 88888.00 2013-06-01 16:59:03.625 152 12567.65 179.75 54830.72 88888.00 2013-06-01 16:59:03.750 152 12567.58 179.78 54830.70 88888.00 2013-06-01 16:59:03.875 152 12567.60 179.88 54830.70 88888.00 2013-06-01 16:59:04.000 152 12567.60 179.95 54830.70 88888.00 2013-06-01 16:59:04.125 152 12567.58 179.97 54830.68 88888.00 2013-06-01 16:59:04.250 152 12567.50 180.00 54830.68 88888.00 2013-06-01 16:59:04.375 152 12567.55 180.00 54830.68 88888.00 2013-06-01 16:59:04.500 152 12567.42 179.97 54830.60 88888.00 2013-06-01 16:59:04.625 152 12567.27 179.95 54830.57 88888.00 2013-06-01 16:59:04.750 152 12567.25 180.03 54830.57 88888.00 2013-06-01 16:59:04.875 152 12567.27 180.10 54830.62 88888.00 2013-06-01 16:59:05.000 152 12567.33 180.18 54830.60 88888.00 2013-06-01 16:59:05.125 152 12567.30 180.15 54830.57 88888.00 2013-06-01 16:59:05.250 152 12567.23 180.15 54830.55 88888.00 2013-06-01 16:59:05.375 152 12567.23 180.22 54830.53 88888.00 2013-06-01 16:59:05.500 152 12567.17 180.30 54830.55 88888.00 2013-06-01 16:59:05.625 152 12567.17 180.35 54830.55 88888.00 2013-06-01 16:59:05.750 152 12567.15 180.32 54830.53 88888.00 2013-06-01 16:59:05.875 152 12567.15 180.35 54830.55 88888.00 2013-06-01 16:59:06.000 152 12567.12 180.40 54830.50 88888.00 2013-06-01 16:59:06.125 152 12567.02 180.40 54830.47 88888.00 2013-06-01 16:59:06.250 152 12566.98 180.40 54830.45 88888.00 2013-06-01 16:59:06.375 152 12566.98 180.45 54830.45 88888.00 2013-06-01 16:59:06.500 152 12566.90 180.50 54830.45 88888.00 2013-06-01 16:59:06.625 152 12566.88 180.50 54830.40 88888.00 2013-06-01 16:59:06.750 152 12566.85 180.55 54830.43 88888.00 2013-06-01 16:59:06.875 152 12566.80 180.62 54830.43 88888.00 2013-06-01 16:59:07.000 152 12566.75 180.68 54830.40 88888.00 2013-06-01 16:59:07.125 152 12566.77 180.70 54830.40 88888.00 2013-06-01 16:59:07.250 152 12566.67 180.70 54830.35 88888.00 2013-06-01 16:59:07.375 152 12566.52 180.72 54830.32 88888.00 2013-06-01 16:59:07.500 152 12566.48 180.80 54830.32 88888.00 2013-06-01 16:59:07.625 152 12566.50 180.90 54830.35 88888.00 2013-06-01 16:59:07.750 152 12566.50 180.93 54830.32 88888.00 2013-06-01 16:59:07.875 152 12566.45 180.97 54830.32 88888.00 2013-06-01 16:59:08.000 152 12566.35 181.00 54830.30 88888.00 2013-06-01 16:59:08.125 152 12566.27 181.05 54830.30 88888.00 2013-06-01 16:59:08.250 152 12566.25 181.10 54830.28 88888.00 2013-06-01 16:59:08.375 152 12566.25 181.15 54830.25 88888.00 2013-06-01 16:59:08.500 152 12566.23 181.18 54830.25 88888.00 2013-06-01 16:59:08.625 152 12566.23 181.22 54830.22 88888.00 2013-06-01 16:59:08.750 152 12566.23 181.20 54830.20 88888.00 2013-06-01 16:59:08.875 152 12566.17 181.25 54830.15 88888.00 2013-06-01 16:59:09.000 152 12566.10 181.35 54830.12 88888.00 2013-06-01 16:59:09.125 152 12565.98 181.40 54830.15 88888.00 2013-06-01 16:59:09.250 152 12565.90 181.40 54830.15 88888.00 2013-06-01 16:59:09.375 152 12565.88 181.45 54830.15 88888.00 2013-06-01 16:59:09.500 152 12565.90 181.53 54830.12 88888.00 2013-06-01 16:59:09.625 152 12565.92 181.60 54830.10 88888.00 2013-06-01 16:59:09.750 152 12565.85 181.60 54830.07 88888.00 2013-06-01 16:59:09.875 152 12565.75 181.65 54830.07 88888.00 2013-06-01 16:59:10.000 152 12565.70 181.70 54830.05 88888.00 2013-06-01 16:59:10.125 152 12565.67 181.70 54830.03 88888.00 2013-06-01 16:59:10.250 152 12565.65 181.75 54830.03 88888.00 2013-06-01 16:59:10.375 152 12565.67 181.85 54830.00 88888.00 2013-06-01 16:59:10.500 152 12565.62 181.97 54830.00 88888.00 2013-06-01 16:59:10.625 152 12565.60 181.97 54829.97 88888.00 2013-06-01 16:59:10.750 152 12565.55 182.03 54829.97 88888.00 2013-06-01 16:59:10.875 152 12565.52 182.05 54829.95 88888.00 2013-06-01 16:59:11.000 152 12565.42 182.12 54829.93 88888.00 2013-06-01 16:59:11.125 152 12565.35 182.18 54829.90 88888.00 2013-06-01 16:59:11.250 152 12565.30 182.22 54829.93 88888.00 2013-06-01 16:59:11.375 152 12565.33 182.32 54829.93 88888.00 2013-06-01 16:59:11.500 152 12565.23 182.35 54829.90 88888.00 2013-06-01 16:59:11.625 152 12565.20 182.32 54829.85 88888.00 2013-06-01 16:59:11.750 152 12565.20 182.40 54829.82 88888.00 2013-06-01 16:59:11.875 152 12565.15 182.43 54829.82 88888.00 2013-06-01 16:59:12.000 152 12565.08 182.47 54829.82 88888.00 2013-06-01 16:59:12.125 152 12565.05 182.53 54829.82 88888.00 2013-06-01 16:59:12.250 152 12564.95 182.55 54829.75 88888.00 2013-06-01 16:59:12.375 152 12564.92 182.60 54829.72 88888.00 2013-06-01 16:59:12.500 152 12564.88 182.62 54829.72 88888.00 2013-06-01 16:59:12.625 152 12564.90 182.70 54829.72 88888.00 2013-06-01 16:59:12.750 152 12564.90 182.75 54829.72 88888.00 2013-06-01 16:59:12.875 152 12564.85 182.78 54829.75 88888.00 2013-06-01 16:59:13.000 152 12564.77 182.75 54829.75 88888.00 2013-06-01 16:59:13.125 152 12564.73 182.78 54829.70 88888.00 2013-06-01 16:59:13.250 152 12564.65 182.80 54829.65 88888.00 2013-06-01 16:59:13.375 152 12564.58 182.82 54829.62 88888.00 2013-06-01 16:59:13.500 152 12564.58 182.93 54829.65 88888.00 2013-06-01 16:59:13.625 152 12564.60 183.00 54829.65 88888.00 2013-06-01 16:59:13.750 152 12564.58 183.00 54829.65 88888.00 2013-06-01 16:59:13.875 152 12564.50 183.00 54829.60 88888.00 2013-06-01 16:59:14.000 152 12564.42 183.05 54829.60 88888.00 2013-06-01 16:59:14.125 152 12564.45 183.12 54829.60 88888.00 2013-06-01 16:59:14.250 152 12564.42 183.18 54829.57 88888.00 2013-06-01 16:59:14.375 152 12564.38 183.20 54829.57 88888.00 2013-06-01 16:59:14.500 152 12564.35 183.22 54829.60 88888.00 2013-06-01 16:59:14.625 152 12564.38 183.28 54829.57 88888.00 2013-06-01 16:59:14.750 152 12564.30 183.35 54829.57 88888.00 2013-06-01 16:59:14.875 152 12564.30 183.38 54829.55 88888.00 2013-06-01 16:59:15.000 152 12564.35 183.40 54829.55 88888.00 2013-06-01 16:59:15.125 152 12564.30 183.47 54829.55 88888.00 2013-06-01 16:59:15.250 152 12564.20 183.50 54829.50 88888.00 2013-06-01 16:59:15.375 152 12564.20 183.53 54829.47 88888.00 2013-06-01 16:59:15.500 152 12564.17 183.60 54829.50 88888.00 2013-06-01 16:59:15.625 152 12564.15 183.68 54829.50 88888.00 2013-06-01 16:59:15.750 152 12564.12 183.75 54829.47 88888.00 2013-06-01 16:59:15.875 152 12564.10 183.78 54829.47 88888.00 2013-06-01 16:59:16.000 152 12564.05 183.80 54829.43 88888.00 2013-06-01 16:59:16.125 152 12564.02 183.88 54829.43 88888.00 2013-06-01 16:59:16.250 152 12564.02 183.95 54829.40 88888.00 2013-06-01 16:59:16.375 152 12564.08 184.05 54829.43 88888.00 2013-06-01 16:59:16.500 152 12564.00 184.07 54829.38 88888.00 2013-06-01 16:59:16.625 152 12563.92 184.05 54829.32 88888.00 2013-06-01 16:59:16.750 152 12563.88 184.12 54829.32 88888.00 2013-06-01 16:59:16.875 152 12563.85 184.22 54829.32 88888.00 2013-06-01 16:59:17.000 152 12563.80 184.28 54829.30 88888.00 2013-06-01 16:59:17.125 152 12563.75 184.35 54829.32 88888.00 2013-06-01 16:59:17.250 152 12563.67 184.40 54829.30 88888.00 2013-06-01 16:59:17.375 152 12563.73 184.50 54829.28 88888.00 2013-06-01 16:59:17.500 152 12563.75 184.60 54829.25 88888.00 2013-06-01 16:59:17.625 152 12563.70 184.62 54829.22 88888.00 2013-06-01 16:59:17.750 152 12563.58 184.65 54829.22 88888.00 2013-06-01 16:59:17.875 152 12563.50 184.72 54829.20 88888.00 2013-06-01 16:59:18.000 152 12563.50 184.78 54829.15 88888.00 2013-06-01 16:59:18.125 152 12563.55 184.82 54829.12 88888.00 2013-06-01 16:59:18.250 152 12563.55 184.82 54829.12 88888.00 2013-06-01 16:59:18.375 152 12563.55 184.93 54829.12 88888.00 2013-06-01 16:59:18.500 152 12563.48 185.03 54829.15 88888.00 2013-06-01 16:59:18.625 152 12563.42 185.10 54829.15 88888.00 2013-06-01 16:59:18.750 152 12563.35 185.15 54829.12 88888.00 2013-06-01 16:59:18.875 152 12563.27 185.20 54829.05 88888.00 2013-06-01 16:59:19.000 152 12563.20 185.28 54829.03 88888.00 2013-06-01 16:59:19.125 152 12563.20 185.35 54829.05 88888.00 2013-06-01 16:59:19.250 152 12563.17 185.40 54829.00 88888.00 2013-06-01 16:59:19.375 152 12563.17 185.45 54828.97 88888.00 2013-06-01 16:59:19.500 152 12563.17 185.47 54828.95 88888.00 2013-06-01 16:59:19.625 152 12563.10 185.57 54828.95 88888.00 2013-06-01 16:59:19.750 152 12563.08 185.62 54828.90 88888.00 2013-06-01 16:59:19.875 152 12563.12 185.70 54828.93 88888.00 2013-06-01 16:59:20.000 152 12563.10 185.78 54828.93 88888.00 2013-06-01 16:59:20.125 152 12563.00 185.85 54828.93 88888.00 2013-06-01 16:59:20.250 152 12562.92 185.90 54828.93 88888.00 2013-06-01 16:59:20.375 152 12562.98 185.95 54828.93 88888.00 2013-06-01 16:59:20.500 152 12563.00 186.00 54828.88 88888.00 2013-06-01 16:59:20.625 152 12562.98 186.05 54828.88 88888.00 2013-06-01 16:59:20.750 152 12562.90 186.12 54828.82 88888.00 2013-06-01 16:59:20.875 152 12562.83 186.15 54828.78 88888.00 2013-06-01 16:59:21.000 152 12562.83 186.20 54828.78 88888.00 2013-06-01 16:59:21.125 152 12562.85 186.30 54828.80 88888.00 2013-06-01 16:59:21.250 152 12562.77 186.38 54828.78 88888.00 2013-06-01 16:59:21.375 152 12562.83 186.40 54828.75 88888.00 2013-06-01 16:59:21.500 152 12562.85 186.43 54828.72 88888.00 2013-06-01 16:59:21.625 152 12562.83 186.50 54828.70 88888.00 2013-06-01 16:59:21.750 152 12562.85 186.55 54828.70 88888.00 2013-06-01 16:59:21.875 152 12562.85 186.57 54828.70 88888.00 2013-06-01 16:59:22.000 152 12562.80 186.62 54828.65 88888.00 2013-06-01 16:59:22.125 152 12562.77 186.72 54828.65 88888.00 2013-06-01 16:59:22.250 152 12562.73 186.75 54828.62 88888.00 2013-06-01 16:59:22.375 152 12562.83 186.78 54828.60 88888.00 2013-06-01 16:59:22.500 152 12562.88 186.85 54828.60 88888.00 2013-06-01 16:59:22.625 152 12562.90 186.90 54828.55 88888.00 2013-06-01 16:59:22.750 152 12562.85 186.95 54828.55 88888.00 2013-06-01 16:59:22.875 152 12562.83 187.03 54828.55 88888.00 2013-06-01 16:59:23.000 152 12562.88 187.10 54828.55 88888.00 2013-06-01 16:59:23.125 152 12562.85 187.15 54828.53 88888.00 2013-06-01 16:59:23.250 152 12562.75 187.15 54828.47 88888.00 2013-06-01 16:59:23.375 152 12562.77 187.18 54828.45 88888.00 2013-06-01 16:59:23.500 152 12562.90 187.28 54828.43 88888.00 2013-06-01 16:59:23.625 152 12562.98 187.32 54828.43 88888.00 2013-06-01 16:59:23.750 152 12562.92 187.38 54828.40 88888.00 2013-06-01 16:59:23.875 152 12562.88 187.38 54828.38 88888.00 2013-06-01 16:59:24.000 152 12562.90 187.45 54828.35 88888.00 2013-06-01 16:59:24.125 152 12562.90 187.50 54828.32 88888.00 2013-06-01 16:59:24.250 152 12562.88 187.55 54828.30 88888.00 2013-06-01 16:59:24.375 152 12562.95 187.62 54828.30 88888.00 2013-06-01 16:59:24.500 152 12562.98 187.70 54828.30 88888.00 2013-06-01 16:59:24.625 152 12562.98 187.72 54828.25 88888.00 2013-06-01 16:59:24.750 152 12562.95 187.78 54828.22 88888.00 2013-06-01 16:59:24.875 152 12562.92 187.82 54828.22 88888.00 2013-06-01 16:59:25.000 152 12562.90 187.90 54828.20 88888.00 2013-06-01 16:59:25.125 152 12562.92 187.95 54828.18 88888.00 2013-06-01 16:59:25.250 152 12562.90 187.95 54828.12 88888.00 2013-06-01 16:59:25.375 152 12563.00 188.03 54828.10 88888.00 2013-06-01 16:59:25.500 152 12563.10 188.10 54828.12 88888.00 2013-06-01 16:59:25.625 152 12563.10 188.12 54828.10 88888.00 2013-06-01 16:59:25.750 152 12563.12 188.20 54828.10 88888.00 2013-06-01 16:59:25.875 152 12563.17 188.25 54828.07 88888.00 2013-06-01 16:59:26.000 152 12563.17 188.28 54828.05 88888.00 2013-06-01 16:59:26.125 152 12563.15 188.32 54828.00 88888.00 2013-06-01 16:59:26.250 152 12563.12 188.35 54827.97 88888.00 2013-06-01 16:59:26.375 152 12563.17 188.43 54827.95 88888.00 2013-06-01 16:59:26.500 152 12563.27 188.53 54827.95 88888.00 2013-06-01 16:59:26.625 152 12563.27 188.55 54827.93 88888.00 2013-06-01 16:59:26.750 152 12563.27 188.60 54827.90 88888.00 2013-06-01 16:59:26.875 152 12563.27 188.68 54827.90 88888.00 2013-06-01 16:59:27.000 152 12563.38 188.70 54827.85 88888.00 2013-06-01 16:59:27.125 152 12563.42 188.75 54827.82 88888.00 2013-06-01 16:59:27.250 152 12563.33 188.78 54827.82 88888.00 2013-06-01 16:59:27.375 152 12563.33 188.82 54827.80 88888.00 2013-06-01 16:59:27.500 152 12563.38 188.88 54827.75 88888.00 2013-06-01 16:59:27.625 152 12563.45 188.90 54827.70 88888.00 2013-06-01 16:59:27.750 152 12563.48 188.93 54827.68 88888.00 2013-06-01 16:59:27.875 152 12563.45 188.90 54827.65 88888.00 2013-06-01 16:59:28.000 152 12563.55 188.95 54827.62 88888.00 2013-06-01 16:59:28.125 152 12563.60 189.00 54827.62 88888.00 2013-06-01 16:59:28.250 152 12563.70 189.10 54827.62 88888.00 2013-06-01 16:59:28.375 152 12563.75 189.18 54827.62 88888.00 2013-06-01 16:59:28.500 152 12563.77 189.22 54827.57 88888.00 2013-06-01 16:59:28.625 152 12563.77 189.25 54827.55 88888.00 2013-06-01 16:59:28.750 152 12563.83 189.25 54827.47 88888.00 2013-06-01 16:59:28.875 152 12563.88 189.28 54827.45 88888.00 2013-06-01 16:59:29.000 152 12563.90 189.30 54827.43 88888.00 2013-06-01 16:59:29.125 152 12563.88 189.35 54827.43 88888.00 2013-06-01 16:59:29.250 152 12563.92 189.40 54827.43 88888.00 2013-06-01 16:59:29.375 152 12564.00 189.47 54827.43 88888.00 2013-06-01 16:59:29.500 152 12564.00 189.50 54827.38 88888.00 2013-06-01 16:59:29.625 152 12564.00 189.47 54827.30 88888.00 2013-06-01 16:59:29.750 152 12564.10 189.50 54827.28 88888.00 2013-06-01 16:59:29.875 152 12564.17 189.55 54827.30 88888.00 2013-06-01 16:59:30.000 152 12564.23 189.57 54827.28 88888.00 2013-06-01 16:59:30.125 152 12564.23 189.60 54827.25 88888.00 2013-06-01 16:59:30.250 152 12564.23 189.62 54827.22 88888.00 2013-06-01 16:59:30.375 152 12564.33 189.68 54827.18 88888.00 2013-06-01 16:59:30.500 152 12564.38 189.70 54827.20 88888.00 2013-06-01 16:59:30.625 152 12564.48 189.75 54827.15 88888.00 2013-06-01 16:59:30.750 152 12564.58 189.75 54827.12 88888.00 2013-06-01 16:59:30.875 152 12564.65 189.78 54827.07 88888.00 2013-06-01 16:59:31.000 152 12564.67 189.82 54827.07 88888.00 2013-06-01 16:59:31.125 152 12564.67 189.88 54827.05 88888.00 2013-06-01 16:59:31.250 152 12564.70 189.90 54827.00 88888.00 2013-06-01 16:59:31.375 152 12564.75 189.93 54826.97 88888.00 2013-06-01 16:59:31.500 152 12564.77 189.97 54826.97 88888.00 2013-06-01 16:59:31.625 152 12564.85 190.00 54826.95 88888.00 2013-06-01 16:59:31.750 152 12564.90 190.03 54826.90 88888.00 2013-06-01 16:59:31.875 152 12564.90 190.07 54826.88 88888.00 2013-06-01 16:59:32.000 152 12564.88 190.10 54826.85 88888.00 2013-06-01 16:59:32.125 152 12564.95 190.10 54826.80 88888.00 2013-06-01 16:59:32.250 152 12565.05 190.10 54826.80 88888.00 2013-06-01 16:59:32.375 152 12565.08 190.12 54826.75 88888.00 2013-06-01 16:59:32.500 152 12565.05 190.15 54826.72 88888.00 2013-06-01 16:59:32.625 152 12565.15 190.20 54826.70 88888.00 2013-06-01 16:59:32.750 152 12565.23 190.22 54826.70 88888.00 2013-06-01 16:59:32.875 152 12565.23 190.22 54826.62 88888.00 2013-06-01 16:59:33.000 152 12565.23 190.25 54826.57 88888.00 2013-06-01 16:59:33.125 152 12565.33 190.35 54826.60 88888.00 2013-06-01 16:59:33.250 152 12565.35 190.45 54826.62 88888.00 2013-06-01 16:59:33.375 152 12565.48 190.45 54826.60 88888.00 2013-06-01 16:59:33.500 152 12565.50 190.45 54826.55 88888.00 2013-06-01 16:59:33.625 152 12565.52 190.43 54826.50 88888.00 2013-06-01 16:59:33.750 152 12565.55 190.45 54826.47 88888.00 2013-06-01 16:59:33.875 152 12565.65 190.53 54826.45 88888.00 2013-06-01 16:59:34.000 152 12565.67 190.55 54826.45 88888.00 2013-06-01 16:59:34.125 152 12565.67 190.57 54826.45 88888.00 2013-06-01 16:59:34.250 152 12565.67 190.62 54826.45 88888.00 2013-06-01 16:59:34.375 152 12565.73 190.62 54826.38 88888.00 2013-06-01 16:59:34.500 152 12565.73 190.60 54826.35 88888.00 2013-06-01 16:59:34.625 152 12565.75 190.62 54826.35 88888.00 2013-06-01 16:59:34.750 152 12565.75 190.68 54826.35 88888.00 2013-06-01 16:59:34.875 152 12565.73 190.68 54826.30 88888.00 2013-06-01 16:59:35.000 152 12565.85 190.70 54826.28 88888.00 2013-06-01 16:59:35.125 152 12565.92 190.70 54826.25 88888.00 2013-06-01 16:59:35.250 152 12565.92 190.75 54826.25 88888.00 2013-06-01 16:59:35.375 152 12566.02 190.82 54826.25 88888.00 2013-06-01 16:59:35.500 152 12566.10 190.85 54826.22 88888.00 2013-06-01 16:59:35.625 152 12566.17 190.85 54826.20 88888.00 2013-06-01 16:59:35.750 152 12566.15 190.85 54826.15 88888.00 2013-06-01 16:59:35.875 152 12566.10 190.88 54826.15 88888.00 2013-06-01 16:59:36.000 152 12566.10 190.88 54826.10 88888.00 2013-06-01 16:59:36.125 152 12566.15 190.90 54826.10 88888.00 2013-06-01 16:59:36.250 152 12566.10 190.95 54826.10 88888.00 2013-06-01 16:59:36.375 152 12566.23 191.05 54826.15 88888.00 2013-06-01 16:59:36.500 152 12566.33 191.07 54826.10 88888.00 2013-06-01 16:59:36.625 152 12566.40 191.07 54826.07 88888.00 2013-06-01 16:59:36.750 152 12566.33 191.05 54825.97 88888.00 2013-06-01 16:59:36.875 152 12566.30 191.05 54825.95 88888.00 2013-06-01 16:59:37.000 152 12566.30 191.10 54825.97 88888.00 2013-06-01 16:59:37.125 152 12566.38 191.12 54825.97 88888.00 2013-06-01 16:59:37.250 152 12566.40 191.10 54825.93 88888.00 2013-06-01 16:59:37.375 152 12566.40 191.10 54825.88 88888.00 2013-06-01 16:59:37.500 152 12566.38 191.12 54825.90 88888.00 2013-06-01 16:59:37.625 152 12566.40 191.22 54825.90 88888.00 2013-06-01 16:59:37.750 152 12566.35 191.18 54825.85 88888.00 2013-06-01 16:59:37.875 152 12566.38 191.20 54825.82 88888.00 2013-06-01 16:59:38.000 152 12566.52 191.25 54825.80 88888.00 2013-06-01 16:59:38.125 152 12566.55 191.28 54825.80 88888.00 2013-06-01 16:59:38.250 152 12566.55 191.22 54825.75 88888.00 2013-06-01 16:59:38.375 152 12566.65 191.25 54825.75 88888.00 2013-06-01 16:59:38.500 152 12566.67 191.30 54825.72 88888.00 2013-06-01 16:59:38.625 152 12566.70 191.30 54825.72 88888.00 2013-06-01 16:59:38.750 152 12566.70 191.30 54825.70 88888.00 2013-06-01 16:59:38.875 152 12566.70 191.30 54825.68 88888.00 2013-06-01 16:59:39.000 152 12566.73 191.32 54825.68 88888.00 2013-06-01 16:59:39.125 152 12566.73 191.35 54825.68 88888.00 2013-06-01 16:59:39.250 152 12566.75 191.35 54825.62 88888.00 2013-06-01 16:59:39.375 152 12566.88 191.38 54825.62 88888.00 2013-06-01 16:59:39.500 152 12566.92 191.40 54825.60 88888.00 2013-06-01 16:59:39.625 152 12567.02 191.43 54825.60 88888.00 2013-06-01 16:59:39.750 152 12567.00 191.45 54825.57 88888.00 2013-06-01 16:59:39.875 152 12567.02 191.47 54825.57 88888.00 2013-06-01 16:59:40.000 152 12567.02 191.45 54825.53 88888.00 2013-06-01 16:59:40.125 152 12567.10 191.50 54825.53 88888.00 2013-06-01 16:59:40.250 152 12567.08 191.53 54825.55 88888.00 2013-06-01 16:59:40.375 152 12567.10 191.60 54825.55 88888.00 2013-06-01 16:59:40.500 152 12567.15 191.60 54825.53 88888.00 2013-06-01 16:59:40.625 152 12567.20 191.57 54825.50 88888.00 2013-06-01 16:59:40.750 152 12567.17 191.60 54825.47 88888.00 2013-06-01 16:59:40.875 152 12567.15 191.62 54825.47 88888.00 2013-06-01 16:59:41.000 152 12567.17 191.68 54825.45 88888.00 2013-06-01 16:59:41.125 152 12567.30 191.72 54825.47 88888.00 2013-06-01 16:59:41.250 152 12567.33 191.68 54825.45 88888.00 2013-06-01 16:59:41.375 152 12567.35 191.68 54825.43 88888.00 2013-06-01 16:59:41.500 152 12567.35 191.70 54825.38 88888.00 2013-06-01 16:59:41.625 152 12567.40 191.75 54825.38 88888.00 2013-06-01 16:59:41.750 152 12567.45 191.78 54825.40 88888.00 2013-06-01 16:59:41.875 152 12567.45 191.75 54825.35 88888.00 2013-06-01 16:59:42.000 152 12567.40 191.75 54825.32 88888.00 2013-06-01 16:59:42.125 152 12567.35 191.78 54825.32 88888.00 2013-06-01 16:59:42.250 152 12567.38 191.80 54825.30 88888.00 2013-06-01 16:59:42.375 152 12567.50 191.88 54825.30 88888.00 2013-06-01 16:59:42.500 152 12567.52 191.93 54825.32 88888.00 2013-06-01 16:59:42.625 152 12567.52 191.93 54825.25 88888.00 2013-06-01 16:59:42.750 152 12567.55 191.90 54825.22 88888.00 2013-06-01 16:59:42.875 152 12567.52 191.93 54825.22 88888.00 2013-06-01 16:59:43.000 152 12567.60 191.97 54825.28 88888.00 2013-06-01 16:59:43.125 152 12567.67 192.05 54825.28 88888.00 2013-06-01 16:59:43.250 152 12567.73 192.05 54825.25 88888.00 2013-06-01 16:59:43.375 152 12567.80 192.05 54825.20 88888.00 2013-06-01 16:59:43.500 152 12567.70 192.05 54825.18 88888.00 2013-06-01 16:59:43.625 152 12567.70 192.12 54825.20 88888.00 2013-06-01 16:59:43.750 152 12567.75 192.20 54825.18 88888.00 2013-06-01 16:59:43.875 152 12567.73 192.18 54825.15 88888.00 2013-06-01 16:59:44.000 152 12567.65 192.15 54825.10 88888.00 2013-06-01 16:59:44.125 152 12567.65 192.18 54825.07 88888.00 2013-06-01 16:59:44.250 152 12567.73 192.20 54825.10 88888.00 2013-06-01 16:59:44.375 152 12567.83 192.28 54825.12 88888.00 2013-06-01 16:59:44.500 152 12567.83 192.35 54825.15 88888.00 2013-06-01 16:59:44.625 152 12567.83 192.38 54825.10 88888.00 2013-06-01 16:59:44.750 152 12567.83 192.35 54825.10 88888.00 2013-06-01 16:59:44.875 152 12567.83 192.38 54825.05 88888.00 2013-06-01 16:59:45.000 152 12567.85 192.45 54825.07 88888.00 2013-06-01 16:59:45.125 152 12567.88 192.50 54825.10 88888.00 2013-06-01 16:59:45.250 152 12567.83 192.47 54825.03 88888.00 2013-06-01 16:59:45.375 152 12567.83 192.53 54825.03 88888.00 2013-06-01 16:59:45.500 152 12567.88 192.55 54825.03 88888.00 2013-06-01 16:59:45.625 152 12567.85 192.55 54825.03 88888.00 2013-06-01 16:59:45.750 152 12567.83 192.60 54825.03 88888.00 2013-06-01 16:59:45.875 152 12567.88 192.62 54825.05 88888.00 2013-06-01 16:59:46.000 152 12567.88 192.65 54825.05 88888.00 2013-06-01 16:59:46.125 152 12567.83 192.62 54825.05 88888.00 2013-06-01 16:59:46.250 152 12567.75 192.68 54825.03 88888.00 2013-06-01 16:59:46.375 152 12567.77 192.72 54825.03 88888.00 2013-06-01 16:59:46.500 152 12567.70 192.78 54825.00 88888.00 2013-06-01 16:59:46.625 152 12567.65 192.78 54825.00 88888.00 2013-06-01 16:59:46.750 152 12567.67 192.78 54825.03 88888.00 2013-06-01 16:59:46.875 152 12567.73 192.82 54825.05 88888.00 2013-06-01 16:59:47.000 152 12567.77 192.88 54825.05 88888.00 2013-06-01 16:59:47.125 152 12567.77 192.88 54825.03 88888.00 2013-06-01 16:59:47.250 152 12567.73 192.90 54825.03 88888.00 2013-06-01 16:59:47.375 152 12567.65 192.95 54825.00 88888.00 2013-06-01 16:59:47.500 152 12567.70 193.03 54825.03 88888.00 2013-06-01 16:59:47.625 152 12567.75 193.03 54825.05 88888.00 2013-06-01 16:59:47.750 152 12567.67 193.00 54825.03 88888.00 2013-06-01 16:59:47.875 152 12567.67 192.97 54825.03 88888.00 2013-06-01 16:59:48.000 152 12567.65 193.03 54825.05 88888.00 2013-06-01 16:59:48.125 152 12567.62 193.07 54825.10 88888.00 2013-06-01 16:59:48.250 152 12567.58 193.10 54825.05 88888.00 2013-06-01 16:59:48.375 152 12567.62 193.18 54825.07 88888.00 2013-06-01 16:59:48.500 152 12567.60 193.25 54825.05 88888.00 2013-06-01 16:59:48.625 152 12567.52 193.20 54825.05 88888.00 2013-06-01 16:59:48.750 152 12567.48 193.20 54825.05 88888.00 2013-06-01 16:59:48.875 152 12567.48 193.20 54825.05 88888.00 2013-06-01 16:59:49.000 152 12567.52 193.20 54825.03 88888.00 2013-06-01 16:59:49.125 152 12567.45 193.22 54825.03 88888.00 2013-06-01 16:59:49.250 152 12567.38 193.25 54825.05 88888.00 2013-06-01 16:59:49.375 152 12567.42 193.28 54825.05 88888.00 2013-06-01 16:59:49.500 152 12567.42 193.30 54825.05 88888.00 2013-06-01 16:59:49.625 152 12567.35 193.32 54825.07 88888.00 2013-06-01 16:59:49.750 152 12567.35 193.35 54825.05 88888.00 2013-06-01 16:59:49.875 152 12567.30 193.38 54825.07 88888.00 2013-06-01 16:59:50.000 152 12567.30 193.40 54825.05 88888.00 2013-06-01 16:59:50.125 152 12567.30 193.43 54825.07 88888.00 2013-06-01 16:59:50.250 152 12567.27 193.43 54825.05 88888.00 2013-06-01 16:59:50.375 152 12567.23 193.43 54825.03 88888.00 2013-06-01 16:59:50.500 152 12567.17 193.43 54825.03 88888.00 2013-06-01 16:59:50.625 152 12567.17 193.43 54825.03 88888.00 2013-06-01 16:59:50.750 152 12567.15 193.47 54825.07 88888.00 2013-06-01 16:59:50.875 152 12567.12 193.53 54825.05 88888.00 2013-06-01 16:59:51.000 152 12567.10 193.55 54825.00 88888.00 2013-06-01 16:59:51.125 152 12567.08 193.53 54825.03 88888.00 2013-06-01 16:59:51.250 152 12567.08 193.60 54825.05 88888.00 2013-06-01 16:59:51.375 152 12567.12 193.65 54825.07 88888.00 2013-06-01 16:59:51.500 152 12567.12 193.70 54825.07 88888.00 2013-06-01 16:59:51.625 152 12567.10 193.65 54825.05 88888.00 2013-06-01 16:59:51.750 152 12567.05 193.62 54825.03 88888.00 2013-06-01 16:59:51.875 152 12567.00 193.65 54825.00 88888.00 2013-06-01 16:59:52.000 152 12567.00 193.70 54825.03 88888.00 2013-06-01 16:59:52.125 152 12566.95 193.78 54825.05 88888.00 2013-06-01 16:59:52.250 152 12566.98 193.80 54825.07 88888.00 2013-06-01 16:59:52.375 152 12567.02 193.82 54825.07 88888.00 2013-06-01 16:59:52.500 152 12567.05 193.82 54825.07 88888.00 2013-06-01 16:59:52.625 152 12567.05 193.85 54825.07 88888.00 2013-06-01 16:59:52.750 152 12567.08 193.90 54825.07 88888.00 2013-06-01 16:59:52.875 152 12567.05 193.90 54825.05 88888.00 2013-06-01 16:59:53.000 152 12567.05 193.90 54825.03 88888.00 2013-06-01 16:59:53.125 152 12567.05 193.93 54825.00 88888.00 2013-06-01 16:59:53.250 152 12567.00 193.88 54825.00 88888.00 2013-06-01 16:59:53.375 152 12567.02 193.95 54825.03 88888.00 2013-06-01 16:59:53.500 152 12567.08 193.97 54825.00 88888.00 2013-06-01 16:59:53.625 152 12567.10 193.95 54824.97 88888.00 2013-06-01 16:59:53.750 152 12567.05 193.97 54824.97 88888.00 2013-06-01 16:59:53.875 152 12567.05 194.05 54824.95 88888.00 2013-06-01 16:59:54.000 152 12567.08 194.07 54824.97 88888.00 2013-06-01 16:59:54.125 152 12567.12 194.10 54824.95 88888.00 2013-06-01 16:59:54.250 152 12567.08 194.12 54824.93 88888.00 2013-06-01 16:59:54.375 152 12567.10 194.20 54824.95 88888.00 2013-06-01 16:59:54.500 152 12567.17 194.25 54824.95 88888.00 2013-06-01 16:59:54.625 152 12567.17 194.22 54824.93 88888.00 2013-06-01 16:59:54.750 152 12567.17 194.18 54824.88 88888.00 2013-06-01 16:59:54.875 152 12567.25 194.22 54824.85 88888.00 2013-06-01 16:59:55.000 152 12567.35 194.35 54824.88 88888.00 2013-06-01 16:59:55.125 152 12567.42 194.32 54824.85 88888.00 2013-06-01 16:59:55.250 152 12567.38 194.28 54824.82 88888.00 2013-06-01 16:59:55.375 152 12567.40 194.30 54824.82 88888.00 2013-06-01 16:59:55.500 152 12567.42 194.38 54824.85 88888.00 2013-06-01 16:59:55.625 152 12567.48 194.43 54824.88 88888.00 2013-06-01 16:59:55.750 152 12567.62 194.43 54824.85 88888.00 2013-06-01 16:59:55.875 152 12567.67 194.45 54824.82 88888.00 2013-06-01 16:59:56.000 152 12567.67 194.43 54824.80 88888.00 2013-06-01 16:59:56.125 152 12567.73 194.47 54824.78 88888.00 2013-06-01 16:59:56.250 152 12567.85 194.53 54824.80 88888.00 2013-06-01 16:59:56.375 152 12567.92 194.57 54824.75 88888.00 2013-06-01 16:59:56.500 152 12567.95 194.57 54824.78 88888.00 2013-06-01 16:59:56.625 152 12568.05 194.62 54824.78 88888.00 2013-06-01 16:59:56.750 152 12568.10 194.62 54824.78 88888.00 2013-06-01 16:59:56.875 152 12568.08 194.62 54824.72 88888.00 2013-06-01 16:59:57.000 152 12568.12 194.62 54824.72 88888.00 2013-06-01 16:59:57.125 152 12568.12 194.70 54824.72 88888.00 2013-06-01 16:59:57.250 152 12568.23 194.72 54824.70 88888.00 2013-06-01 16:59:57.375 152 12568.30 194.72 54824.65 88888.00 2013-06-01 16:59:57.500 152 12568.38 194.72 54824.65 88888.00 2013-06-01 16:59:57.625 152 12568.42 194.75 54824.62 88888.00 2013-06-01 16:59:57.750 152 12568.45 194.78 54824.62 88888.00 2013-06-01 16:59:57.875 152 12568.55 194.78 54824.57 88888.00 2013-06-01 16:59:58.000 152 12568.65 194.82 54824.55 88888.00 2013-06-01 16:59:58.125 152 12568.75 194.88 54824.55 88888.00 2013-06-01 16:59:58.250 152 12568.80 194.88 54824.55 88888.00 2013-06-01 16:59:58.375 152 12568.83 194.93 54824.55 88888.00 2013-06-01 16:59:58.500 152 12568.90 194.97 54824.53 88888.00 2013-06-01 16:59:58.625 152 12568.98 195.03 54824.55 88888.00 2013-06-01 16:59:58.750 152 12569.02 195.03 54824.53 88888.00 2013-06-01 16:59:58.875 152 12569.12 194.97 54824.47 88888.00 2013-06-01 17:00:00.000 152 12569.23 194.97 54824.45 88888.00 2013-06-01 17:00:00.125 152 12569.35 195.00 54824.43 88888.00 2013-06-01 17:00:00.250 152 12569.33 195.00 54824.43 88888.00 2013-06-01 17:00:00.375 152 12569.35 195.00 54824.40 88888.00 2013-06-01 17:00:00.500 152 12569.45 195.00 54824.38 88888.00 2013-06-01 17:00:00.625 152 12569.52 194.97 54824.38 88888.00 2013-06-01 17:00:00.750 152 12569.58 195.05 54824.38 88888.00 2013-06-01 17:00:00.875 152 12569.65 195.12 54824.40 88888.00 2013-06-01 17:00:00.000 152 12569.73 195.10 54824.32 88888.00 2013-06-01 17:00:00.125 152 12569.77 195.05 54824.30 88888.00 2013-06-01 17:00:00.250 152 12569.92 195.07 54824.32 88888.00 2013-06-01 17:00:00.375 152 12570.05 195.12 54824.32 88888.00 2013-06-01 17:00:00.500 152 12570.08 195.12 54824.28 88888.00 2013-06-01 17:00:00.625 152 12570.17 195.15 54824.25 88888.00 2013-06-01 17:00:00.750 152 12570.17 195.10 54824.22 88888.00 2013-06-01 17:00:00.875 152 12570.20 195.10 54824.22 88888.00 2013-06-01 17:00:01.000 152 12570.25 195.10 54824.22 88888.00 2013-06-01 17:00:01.125 152 12570.30 195.12 54824.20 88888.00 2013-06-01 17:00:01.250 152 12570.30 195.12 54824.18 88888.00 2013-06-01 17:00:01.375 152 12570.40 195.15 54824.18 88888.00 2013-06-01 17:00:01.500 152 12570.50 195.18 54824.15 88888.00 2013-06-01 17:00:01.625 152 12570.55 195.18 54824.12 88888.00 2013-06-01 17:00:01.750 152 12570.60 195.18 54824.12 88888.00 2013-06-01 17:00:01.875 152 12570.70 195.20 54824.15 88888.00 2013-06-01 17:00:02.000 152 12570.80 195.18 54824.12 88888.00 2013-06-01 17:00:02.125 152 12570.88 195.20 54824.12 88888.00 2013-06-01 17:00:02.250 152 12570.83 195.15 54824.07 88888.00 2013-06-01 17:00:02.375 152 12570.83 195.15 54824.07 88888.00 2013-06-01 17:00:02.500 152 12570.85 195.12 54824.05 88888.00 2013-06-01 17:00:02.625 152 12570.95 195.10 54824.05 88888.00 2013-06-01 17:00:02.750 152 12571.02 195.12 54824.05 88888.00 2013-06-01 17:00:02.875 152 12571.12 195.12 54824.07 88888.00 2013-06-01 17:00:03.000 152 12571.15 195.18 54824.05 88888.00 2013-06-01 17:00:03.125 152 12571.15 195.15 54824.00 88888.00 2013-06-01 17:00:03.250 152 12571.15 195.15 54824.03 88888.00 2013-06-01 17:00:03.375 152 12571.27 195.18 54824.03 88888.00 2013-06-01 17:00:03.500 152 12571.33 195.15 54824.00 88888.00 2013-06-01 17:00:03.625 152 12571.35 195.07 54823.97 88888.00 2013-06-01 17:00:03.750 152 12571.42 195.12 54823.97 88888.00 2013-06-01 17:00:03.875 152 12571.50 195.12 54823.97 88888.00 2013-06-01 17:00:04.000 152 12571.55 195.07 54823.95 88888.00 2013-06-01 17:00:04.125 152 12571.52 195.05 54823.97 88888.00 2013-06-01 17:00:04.250 152 12571.55 195.05 54824.00 88888.00 2013-06-01 17:00:04.375 152 12571.62 195.05 54824.00 88888.00 2013-06-01 17:00:04.500 152 12571.67 195.03 54823.97 88888.00 2013-06-01 17:00:04.625 152 12571.67 195.03 54824.00 88888.00 2013-06-01 17:00:04.750 152 12571.65 194.97 54823.97 88888.00 2013-06-01 17:00:04.875 152 12571.62 194.95 54823.95 88888.00 2013-06-01 17:00:05.000 152 12571.75 194.95 54823.97 88888.00 2013-06-01 17:00:05.125 152 12571.83 195.00 54824.00 88888.00 2013-06-01 17:00:05.250 152 12571.80 194.95 54824.00 88888.00 2013-06-01 17:00:05.375 152 12571.83 194.93 54823.97 88888.00 2013-06-01 17:00:05.500 152 12571.88 194.93 54823.97 88888.00 2013-06-01 17:00:05.625 152 12571.90 194.90 54823.97 88888.00 2013-06-01 17:00:05.750 152 12571.88 194.82 54823.97 88888.00 2013-06-01 17:00:05.875 152 12571.92 194.78 54823.95 88888.00 2013-06-01 17:00:06.000 152 12571.95 194.78 54823.97 88888.00 2013-06-01 17:00:06.125 152 12571.92 194.70 54823.95 88888.00 2013-06-01 17:00:06.250 152 12571.92 194.68 54823.93 88888.00 2013-06-01 17:00:06.375 152 12572.00 194.70 54823.97 88888.00 2013-06-01 17:00:06.500 152 12571.98 194.70 54824.00 88888.00 2013-06-01 17:00:06.625 152 12571.95 194.62 54823.97 88888.00 2013-06-01 17:00:06.750 152 12571.95 194.60 54823.97 88888.00 2013-06-01 17:00:06.875 152 12571.95 194.57 54823.97 88888.00 2013-06-01 17:00:07.000 152 12572.02 194.57 54823.97 88888.00 2013-06-01 17:00:07.125 152 12572.02 194.57 54824.03 88888.00 2013-06-01 17:00:07.250 152 12572.00 194.47 54824.00 88888.00 2013-06-01 17:00:07.375 152 12572.00 194.45 54824.00 88888.00 2013-06-01 17:00:07.500 152 12572.00 194.40 54824.00 88888.00 2013-06-01 17:00:07.625 152 12571.98 194.40 54824.03 88888.00 2013-06-01 17:00:07.750 152 12572.00 194.38 54824.05 88888.00 2013-06-01 17:00:07.875 152 12572.08 194.35 54824.05 88888.00 2013-06-01 17:00:08.000 152 12572.10 194.32 54824.07 88888.00 2013-06-01 17:00:08.125 152 12572.10 194.30 54824.07 88888.00 2013-06-01 17:00:08.250 152 12572.05 194.25 54824.07 88888.00 2013-06-01 17:00:08.375 152 12572.12 194.20 54824.10 88888.00 2013-06-01 17:00:08.500 152 12572.10 194.15 54824.10 88888.00 2013-06-01 17:00:08.625 152 12572.15 194.12 54824.12 88888.00 2013-06-01 17:00:08.750 152 12572.20 194.10 54824.12 88888.00 2013-06-01 17:00:08.875 152 12572.17 194.05 54824.12 88888.00 2013-06-01 17:00:09.000 152 12572.23 194.03 54824.12 88888.00 2013-06-01 17:00:09.125 152 12572.23 193.95 54824.12 88888.00 2013-06-01 17:00:09.250 152 12572.10 193.88 54824.12 88888.00 2013-06-01 17:00:09.375 152 12572.15 193.88 54824.15 88888.00 2013-06-01 17:00:09.500 152 12572.12 193.88 54824.18 88888.00 2013-06-01 17:00:09.625 152 12572.10 193.82 54824.18 88888.00 2013-06-01 17:00:09.750 152 12572.10 193.72 54824.18 88888.00 2013-06-01 17:00:09.875 152 12572.12 193.70 54824.18 88888.00 2013-06-01 17:00:10.000 152 12572.15 193.68 54824.20 88888.00 2013-06-01 17:00:10.125 152 12572.20 193.65 54824.25 88888.00 2013-06-01 17:00:10.250 152 12572.15 193.60 54824.25 88888.00 2013-06-01 17:00:10.375 152 12572.12 193.55 54824.22 88888.00 2013-06-01 17:00:10.500 152 12572.08 193.50 54824.22 88888.00 2013-06-01 17:00:10.625 152 12572.08 193.45 54824.22 88888.00 2013-06-01 17:00:10.750 152 12572.05 193.38 54824.22 88888.00 2013-06-01 17:00:10.875 152 12572.12 193.38 54824.25 88888.00 2013-06-01 17:00:11.000 152 12572.17 193.35 54824.25 88888.00 2013-06-01 17:00:11.125 152 12572.15 193.35 54824.30 88888.00 2013-06-01 17:00:11.250 152 12572.10 193.28 54824.32 88888.00 2013-06-01 17:00:11.375 152 12572.05 193.28 54824.32 88888.00 2013-06-01 17:00:11.500 152 12572.10 193.20 54824.35 88888.00 2013-06-01 17:00:11.625 152 12572.17 193.18 54824.35 88888.00 2013-06-01 17:00:11.750 152 12572.10 193.12 54824.35 88888.00 2013-06-01 17:00:11.875 152 12572.05 193.07 54824.38 88888.00 2013-06-01 17:00:12.000 152 12572.00 193.00 54824.35 88888.00 2013-06-01 17:00:12.125 152 12571.98 193.00 54824.40 88888.00 2013-06-01 17:00:12.250 152 12571.95 192.95 54824.43 88888.00 2013-06-01 17:00:12.375 152 12571.98 192.95 54824.47 88888.00 2013-06-01 17:00:12.500 152 12572.05 192.95 54824.53 88888.00 2013-06-01 17:00:12.625 152 12571.98 192.85 54824.47 88888.00 2013-06-01 17:00:12.750 152 12571.92 192.80 54824.47 88888.00 2013-06-01 17:00:12.875 152 12571.92 192.80 54824.53 88888.00 2013-06-01 17:00:13.000 152 12571.98 192.82 54824.57 88888.00 2013-06-01 17:00:13.125 152 12571.98 192.75 54824.55 88888.00 2013-06-01 17:00:13.250 152 12571.98 192.68 54824.55 88888.00 2013-06-01 17:00:13.375 152 12571.98 192.68 54824.55 88888.00 2013-06-01 17:00:13.500 152 12571.95 192.65 54824.55 88888.00 2013-06-01 17:00:13.625 152 12571.95 192.57 54824.55 88888.00 2013-06-01 17:00:13.750 152 12571.98 192.55 54824.57 88888.00 2013-06-01 17:00:13.875 152 12571.95 192.57 54824.60 88888.00 2013-06-01 17:00:14.000 152 12571.98 192.55 54824.62 88888.00 2013-06-01 17:00:14.125 152 12572.00 192.53 54824.68 88888.00 2013-06-01 17:00:14.250 152 12571.98 192.47 54824.68 88888.00 2013-06-01 17:00:14.375 152 12571.98 192.43 54824.65 88888.00 2013-06-01 17:00:14.500 152 12571.95 192.43 54824.65 88888.00 2013-06-01 17:00:14.625 152 12571.92 192.40 54824.68 88888.00 2013-06-01 17:00:14.750 152 12571.95 192.40 54824.70 88888.00 2013-06-01 17:00:14.875 152 12572.00 192.40 54824.70 88888.00 2013-06-01 17:00:15.000 152 12572.00 192.38 54824.70 88888.00 2013-06-01 17:00:15.125 152 12571.92 192.32 54824.72 88888.00 2013-06-01 17:00:15.250 152 12571.85 192.28 54824.72 88888.00 2013-06-01 17:00:15.375 152 12571.88 192.25 54824.75 88888.00 2013-06-01 17:00:15.500 152 12571.95 192.25 54824.75 88888.00 2013-06-01 17:00:15.625 152 12572.08 192.28 54824.78 88888.00 2013-06-01 17:00:15.750 152 12572.05 192.22 54824.78 88888.00 2013-06-01 17:00:15.875 152 12572.02 192.18 54824.78 88888.00 2013-06-01 17:00:16.000 152 12572.02 192.18 54824.78 88888.00 2013-06-01 17:00:16.125 152 12572.02 192.18 54824.78 88888.00 2013-06-01 17:00:16.250 152 12571.98 192.12 54824.80 88888.00 2013-06-01 17:00:16.375 152 12572.02 192.12 54824.78 88888.00 2013-06-01 17:00:16.500 152 12572.00 192.10 54824.78 88888.00 2013-06-01 17:00:16.625 152 12572.02 192.12 54824.80 88888.00 2013-06-01 17:00:16.750 152 12572.02 192.10 54824.82 88888.00 2013-06-01 17:00:16.875 152 12572.08 192.10 54824.85 88888.00 2013-06-01 17:00:17.000 152 12572.08 192.10 54824.80 88888.00 2013-06-01 17:00:17.125 152 12572.05 192.07 54824.80 88888.00 2013-06-01 17:00:17.250 152 12571.95 192.00 54824.80 88888.00 2013-06-01 17:00:17.375 152 12571.98 192.00 54824.82 88888.00 2013-06-01 17:00:17.500 152 12572.00 192.03 54824.82 88888.00 2013-06-01 17:00:17.625 152 12572.00 192.05 54824.88 88888.00 2013-06-01 17:00:17.750 152 12572.10 192.07 54824.85 88888.00 2013-06-01 17:00:17.875 152 12572.15 192.05 54824.88 88888.00 2013-06-01 17:00:18.000 152 12572.17 192.03 54824.88 88888.00 2013-06-01 17:00:18.125 152 12572.17 191.97 54824.85 88888.00 2013-06-01 17:00:18.250 152 12572.17 191.95 54824.88 88888.00 2013-06-01 17:00:18.375 152 12572.23 191.95 54824.85 88888.00 2013-06-01 17:00:18.500 152 12572.23 191.97 54824.88 88888.00 2013-06-01 17:00:18.625 152 12572.23 191.95 54824.90 88888.00 2013-06-01 17:00:18.750 152 12572.30 191.97 54824.95 88888.00 2013-06-01 17:00:18.875 152 12572.27 191.97 54824.90 88888.00 2013-06-01 17:00:19.000 152 12572.27 191.95 54824.90 88888.00 2013-06-01 17:00:19.125 152 12572.30 191.95 54824.93 88888.00 2013-06-01 17:00:19.250 152 12572.35 191.93 54824.95 88888.00 2013-06-01 17:00:19.375 152 12572.40 191.95 54824.93 88888.00 2013-06-01 17:00:19.500 152 12572.38 191.93 54824.93 88888.00 2013-06-01 17:00:19.625 152 12572.35 191.90 54824.93 88888.00 2013-06-01 17:00:19.750 152 12572.33 191.93 54824.97 88888.00 2013-06-01 17:00:19.875 152 12572.38 191.97 54825.00 88888.00 2013-06-01 17:00:20.000 152 12572.45 191.97 54825.00 88888.00 2013-06-01 17:00:20.125 152 12572.55 191.95 54825.00 88888.00 2013-06-01 17:00:20.250 152 12572.55 191.90 54824.95 88888.00 2013-06-01 17:00:20.375 152 12572.55 191.95 54825.00 88888.00 2013-06-01 17:00:20.500 152 12572.55 192.00 54825.00 88888.00 2013-06-01 17:00:20.625 152 12572.50 191.95 54824.97 88888.00 2013-06-01 17:00:20.750 152 12572.50 191.93 54824.95 88888.00 2013-06-01 17:00:20.875 152 12572.55 191.90 54824.95 88888.00 2013-06-01 17:00:21.000 152 12572.58 191.93 54824.95 88888.00 2013-06-01 17:00:21.125 152 12572.62 191.93 54824.95 88888.00 2013-06-01 17:00:21.250 152 12572.62 191.88 54824.97 88888.00 2013-06-01 17:00:21.375 152 12572.70 191.85 54824.95 88888.00 2013-06-01 17:00:21.500 152 12572.73 191.85 54824.95 88888.00 2013-06-01 17:00:21.625 152 12572.80 191.85 54824.93 88888.00 2013-06-01 17:00:21.750 152 12572.83 191.85 54824.95 88888.00 2013-06-01 17:00:21.875 152 12572.83 191.93 54824.97 88888.00 2013-06-01 17:00:22.000 152 12572.85 191.90 54824.97 88888.00 2013-06-01 17:00:22.125 152 12572.88 191.90 54824.95 88888.00 2013-06-01 17:00:22.250 152 12572.90 191.85 54824.95 88888.00 2013-06-01 17:00:22.375 152 12573.02 191.85 54824.90 88888.00 2013-06-01 17:00:22.500 152 12573.08 191.85 54824.97 88888.00 2013-06-01 17:00:22.625 152 12573.02 191.88 54825.00 88888.00 2013-06-01 17:00:22.750 152 12573.00 191.88 54824.95 88888.00 2013-06-01 17:00:22.875 152 12573.08 191.88 54824.95 88888.00 2013-06-01 17:00:23.000 152 12573.15 191.90 54824.97 88888.00 2013-06-01 17:00:23.125 152 12573.20 191.90 54825.00 88888.00 2013-06-01 17:00:23.250 152 12573.23 191.85 54824.97 88888.00 2013-06-01 17:00:23.375 152 12573.27 191.85 54824.95 88888.00 2013-06-01 17:00:23.500 152 12573.27 191.85 54824.95 88888.00 2013-06-01 17:00:23.625 152 12573.40 191.88 54825.00 88888.00 2013-06-01 17:00:23.750 152 12573.52 191.90 54825.00 88888.00 2013-06-01 17:00:23.875 152 12573.60 191.88 54825.00 88888.00 2013-06-01 17:00:24.000 152 12573.60 191.88 54825.00 88888.00 2013-06-01 17:00:24.125 152 12573.58 191.85 54824.97 88888.00 2013-06-01 17:00:24.250 152 12573.65 191.80 54824.95 88888.00 2013-06-01 17:00:24.375 152 12573.77 191.80 54824.93 88888.00 2013-06-01 17:00:24.500 152 12573.85 191.78 54824.93 88888.00 2013-06-01 17:00:24.625 152 12573.88 191.80 54824.90 88888.00 2013-06-01 17:00:24.750 152 12573.80 191.80 54824.93 88888.00 2013-06-01 17:00:24.875 152 12573.75 191.75 54824.90 88888.00 2013-06-01 17:00:25.000 152 12573.80 191.72 54824.93 88888.00 2013-06-01 17:00:25.125 152 12573.85 191.75 54824.93 88888.00 2013-06-01 17:00:25.250 152 12573.90 191.75 54824.97 88888.00 2013-06-01 17:00:25.375 152 12574.08 191.80 54824.97 88888.00 2013-06-01 17:00:25.500 152 12574.10 191.78 54825.00 88888.00 2013-06-01 17:00:25.625 152 12574.15 191.80 54825.03 88888.00 2013-06-01 17:00:25.750 152 12574.17 191.78 54825.00 88888.00 2013-06-01 17:00:25.875 152 12574.20 191.68 54824.95 88888.00 2013-06-01 17:00:26.000 152 12574.23 191.65 54824.95 88888.00 2013-06-01 17:00:26.125 152 12574.30 191.68 54825.00 88888.00 2013-06-01 17:00:26.250 152 12574.27 191.65 54825.03 88888.00 2013-06-01 17:00:26.375 152 12574.33 191.57 54824.93 88888.00 2013-06-01 17:00:26.500 152 12574.35 191.60 54824.97 88888.00 2013-06-01 17:00:26.625 152 12574.38 191.60 54824.97 88888.00 2013-06-01 17:00:26.750 152 12574.45 191.60 54825.03 88888.00 2013-06-01 17:00:26.875 152 12574.48 191.60 54825.03 88888.00 2013-06-01 17:00:27.000 152 12574.48 191.60 54825.05 88888.00 2013-06-01 17:00:27.125 152 12574.50 191.60 54825.05 88888.00 2013-06-01 17:00:27.250 152 12574.50 191.55 54825.07 88888.00 2013-06-01 17:00:27.375 152 12574.52 191.53 54825.05 88888.00 2013-06-01 17:00:27.500 152 12574.62 191.53 54825.07 88888.00 2013-06-01 17:00:27.625 152 12574.58 191.50 54825.03 88888.00 2013-06-01 17:00:27.750 152 12574.58 191.40 54825.00 88888.00 2013-06-01 17:00:27.875 152 12574.67 191.43 54825.00 88888.00 2013-06-01 17:00:28.000 152 12574.77 191.45 54825.05 88888.00 2013-06-01 17:00:28.125 152 12574.80 191.45 54825.07 88888.00 2013-06-01 17:00:28.250 152 12574.77 191.38 54825.05 88888.00 2013-06-01 17:00:28.375 152 12574.77 191.35 54825.05 88888.00 2013-06-01 17:00:28.500 152 12574.70 191.32 54825.07 88888.00 2013-06-01 17:00:28.625 152 12574.75 191.28 54825.10 88888.00 2013-06-01 17:00:28.750 152 12574.85 191.28 54825.07 88888.00 2013-06-01 17:00:28.875 152 12574.92 191.22 54825.07 88888.00 2013-06-01 17:00:29.000 152 12574.95 191.15 54825.03 88888.00 2013-06-01 17:00:29.125 152 12575.05 191.18 54825.07 88888.00 2013-06-01 17:00:29.250 152 12575.08 191.15 54825.12 88888.00 2013-06-01 17:00:29.375 152 12575.12 191.12 54825.12 88888.00 2013-06-01 17:00:29.500 152 12575.10 191.07 54825.12 88888.00 2013-06-01 17:00:29.625 152 12575.12 191.03 54825.10 88888.00 2013-06-01 17:00:29.750 152 12575.10 191.00 54825.12 88888.00 2013-06-01 17:00:29.875 152 12575.12 190.93 54825.12 88888.00 2013-06-01 17:00:30.000 152 12575.12 190.90 54825.15 88888.00 2013-06-01 17:00:30.125 152 12575.15 190.88 54825.18 88888.00 2013-06-01 17:00:30.250 152 12575.20 190.82 54825.18 88888.00 2013-06-01 17:00:30.375 152 12575.23 190.82 54825.22 88888.00 2013-06-01 17:00:30.500 152 12575.17 190.80 54825.25 88888.00 2013-06-01 17:00:30.625 152 12575.20 190.75 54825.25 88888.00 2013-06-01 17:00:30.750 152 12575.30 190.72 54825.28 88888.00 2013-06-01 17:00:30.875 152 12575.33 190.65 54825.25 88888.00 2013-06-01 17:00:31.000 152 12575.35 190.57 54825.28 88888.00 2013-06-01 17:00:31.125 152 12575.35 190.53 54825.25 88888.00 2013-06-01 17:00:31.250 152 12575.30 190.43 54825.25 88888.00 2013-06-01 17:00:31.375 152 12575.33 190.40 54825.25 88888.00 2013-06-01 17:00:31.500 152 12575.38 190.35 54825.28 88888.00 2013-06-01 17:00:31.625 152 12575.50 190.32 54825.30 88888.00 2013-06-01 17:00:31.750 152 12575.50 190.25 54825.30 88888.00 2013-06-01 17:00:31.875 152 12575.45 190.18 54825.30 88888.00 2013-06-01 17:00:32.000 152 12575.48 190.18 54825.32 88888.00 2013-06-01 17:00:32.125 152 12575.52 190.15 54825.38 88888.00 2013-06-01 17:00:32.250 152 12575.50 190.00 54825.40 88888.00 2013-06-01 17:00:32.375 152 12575.55 189.95 54825.40 88888.00 2013-06-01 17:00:32.500 152 12575.52 189.88 54825.43 88888.00 2013-06-01 17:00:32.625 152 12575.55 189.88 54825.43 88888.00 2013-06-01 17:00:32.750 152 12575.60 189.75 54825.45 88888.00 2013-06-01 17:00:32.875 152 12575.60 189.65 54825.43 88888.00 2013-06-01 17:00:33.000 152 12575.73 189.60 54825.45 88888.00 2013-06-01 17:00:33.125 152 12575.80 189.60 54825.47 88888.00 2013-06-01 17:00:33.250 152 12575.65 189.47 54825.45 88888.00 2013-06-01 17:00:33.375 152 12575.62 189.43 54825.50 88888.00 2013-06-01 17:00:33.500 152 12575.70 189.38 54825.53 88888.00 2013-06-01 17:00:33.625 152 12575.73 189.32 54825.50 88888.00 2013-06-01 17:00:33.750 152 12575.67 189.25 54825.53 88888.00 2013-06-01 17:00:33.875 152 12575.65 189.15 54825.50 88888.00 2013-06-01 17:00:34.000 152 12575.73 189.12 54825.55 88888.00 2013-06-01 17:00:34.125 152 12575.80 189.07 54825.57 88888.00 2013-06-01 17:00:34.250 152 12575.83 188.93 54825.57 88888.00 2013-06-01 17:00:34.375 152 12575.83 188.82 54825.57 88888.00 2013-06-01 17:00:34.500 152 12575.77 188.75 54825.57 88888.00 2013-06-01 17:00:34.625 152 12575.83 188.75 54825.60 88888.00 2013-06-01 17:00:34.750 152 12575.88 188.72 54825.60 88888.00 2013-06-01 17:00:34.875 152 12575.95 188.65 54825.62 88888.00 2013-06-01 17:00:35.000 152 12576.02 188.57 54825.60 88888.00 2013-06-01 17:00:35.125 152 12576.08 188.53 54825.65 88888.00 2013-06-01 17:00:35.250 152 12576.12 188.40 54825.68 88888.00 2013-06-01 17:00:35.375 152 12576.12 188.35 54825.68 88888.00 2013-06-01 17:00:35.500 152 12576.12 188.22 54825.65 88888.00 2013-06-01 17:00:35.625 152 12576.10 188.15 54825.65 88888.00 2013-06-01 17:00:35.750 152 12576.17 188.10 54825.70 88888.00 2013-06-01 17:00:35.875 152 12576.23 188.03 54825.70 88888.00 2013-06-01 17:00:36.000 152 12576.23 187.95 54825.70 88888.00 2013-06-01 17:00:36.125 152 12576.25 187.88 54825.70 88888.00 2013-06-01 17:00:36.250 152 12576.23 187.78 54825.70 88888.00 2013-06-01 17:00:36.375 152 12576.42 187.72 54825.70 88888.00 2013-06-01 17:00:36.500 152 12576.50 187.68 54825.72 88888.00 2013-06-01 17:00:36.625 152 12576.45 187.57 54825.75 88888.00 2013-06-01 17:00:36.750 152 12576.50 187.53 54825.78 88888.00 2013-06-01 17:00:36.875 152 12576.58 187.47 54825.80 88888.00 2013-06-01 17:00:37.000 152 12576.60 187.35 54825.78 88888.00 2013-06-01 17:00:37.125 152 12576.58 187.22 54825.78 88888.00 2013-06-01 17:00:37.250 152 12576.58 187.15 54825.80 88888.00 2013-06-01 17:00:37.375 152 12576.65 187.12 54825.80 88888.00 2013-06-01 17:00:37.500 152 12576.70 187.07 54825.80 88888.00 2013-06-01 17:00:37.625 152 12576.75 187.00 54825.85 88888.00 2013-06-01 17:00:37.750 152 12576.88 186.97 54825.85 88888.00 2013-06-01 17:00:37.875 152 12576.98 186.95 54825.85 88888.00 2013-06-01 17:00:38.000 152 12576.98 186.88 54825.85 88888.00 2013-06-01 17:00:38.125 152 12577.02 186.80 54825.88 88888.00 2013-06-01 17:00:38.250 152 12577.10 186.70 54825.88 88888.00 2013-06-01 17:00:38.375 152 12577.17 186.62 54825.88 88888.00 2013-06-01 17:00:38.500 152 12577.23 186.55 54825.90 88888.00 2013-06-01 17:00:38.625 152 12577.27 186.53 54825.90 88888.00 2013-06-01 17:00:38.750 152 12577.40 186.50 54825.93 88888.00 2013-06-01 17:00:38.875 152 12577.45 186.45 54825.93 88888.00 2013-06-01 17:00:39.000 152 12577.48 186.43 54825.93 88888.00 2013-06-01 17:00:39.125 152 12577.52 186.35 54825.90 88888.00 2013-06-01 17:00:39.250 152 12577.60 186.25 54825.90 88888.00 2013-06-01 17:00:39.375 152 12577.62 186.18 54825.90 88888.00 2013-06-01 17:00:39.500 152 12577.67 186.12 54825.90 88888.00 2013-06-01 17:00:39.625 152 12577.77 186.12 54825.93 88888.00 2013-06-01 17:00:39.750 152 12577.88 186.10 54825.93 88888.00 2013-06-01 17:00:39.875 152 12577.95 186.00 54825.90 88888.00 2013-06-01 17:00:40.000 152 12578.00 185.95 54825.90 88888.00 2013-06-01 17:00:40.125 152 12578.05 185.93 54825.93 88888.00 2013-06-01 17:00:40.250 152 12578.12 185.80 54825.90 88888.00 2013-06-01 17:00:40.375 152 12578.20 185.75 54825.90 88888.00 2013-06-01 17:00:40.500 152 12578.27 185.70 54825.90 88888.00 2013-06-01 17:00:40.625 152 12578.38 185.70 54825.90 88888.00 2013-06-01 17:00:40.750 152 12578.42 185.65 54825.90 88888.00 2013-06-01 17:00:40.875 152 12578.45 185.57 54825.93 88888.00 2013-06-01 17:00:41.000 152 12578.48 185.47 54825.88 88888.00 2013-06-01 17:00:41.125 152 12578.52 185.45 54825.88 88888.00 2013-06-01 17:00:41.250 152 12578.58 185.43 54825.90 88888.00 2013-06-01 17:00:41.375 152 12578.73 185.43 54825.93 88888.00 2013-06-01 17:00:41.500 152 12578.83 185.32 54825.93 88888.00 2013-06-01 17:00:41.625 152 12578.90 185.25 54825.90 88888.00 2013-06-01 17:00:41.750 152 12579.02 185.25 54825.90 88888.00 2013-06-01 17:00:41.875 152 12579.12 185.22 54825.93 88888.00 2013-06-01 17:00:42.000 152 12579.12 185.12 54825.90 88888.00 2013-06-01 17:00:42.125 152 12579.17 185.10 54825.93 88888.00 2013-06-01 17:00:42.250 152 12579.20 185.03 54825.93 88888.00 2013-06-01 17:00:42.375 152 12579.27 184.95 54825.88 88888.00 2013-06-01 17:00:42.500 152 12579.35 184.93 54825.88 88888.00 2013-06-01 17:00:42.625 152 12579.38 184.82 54825.90 88888.00 2013-06-01 17:00:42.750 152 12579.42 184.78 54825.88 88888.00 2013-06-01 17:00:42.875 152 12579.58 184.78 54825.88 88888.00 2013-06-01 17:00:43.000 152 12579.60 184.72 54825.88 88888.00 2013-06-01 17:00:43.125 152 12579.62 184.68 54825.88 88888.00 2013-06-01 17:00:43.250 152 12579.65 184.60 54825.90 88888.00 2013-06-01 17:00:43.375 152 12579.65 184.55 54825.88 88888.00 2013-06-01 17:00:43.500 152 12579.73 184.53 54825.90 88888.00 2013-06-01 17:00:43.625 152 12579.83 184.53 54825.90 88888.00 2013-06-01 17:00:43.750 152 12579.95 184.50 54825.95 88888.00 2013-06-01 17:00:43.875 152 12580.00 184.38 54825.93 88888.00 2013-06-01 17:00:44.000 152 12580.00 184.30 54825.88 88888.00 2013-06-01 17:00:44.125 152 12579.95 184.22 54825.93 88888.00 2013-06-01 17:00:44.250 152 12579.98 184.20 54825.95 88888.00 2013-06-01 17:00:44.375 152 12580.08 184.20 54825.95 88888.00 2013-06-01 17:00:44.500 152 12580.12 184.10 54825.88 88888.00 2013-06-01 17:00:44.625 152 12580.17 184.00 54825.85 88888.00 2013-06-01 17:00:44.750 152 12580.25 183.97 54825.88 88888.00 2013-06-01 17:00:44.875 152 12580.25 184.00 54825.95 88888.00 2013-06-01 17:00:45.000 152 12580.30 183.97 54825.95 88888.00 2013-06-01 17:00:45.125 152 12580.40 183.88 54825.95 88888.00 2013-06-01 17:00:45.250 152 12580.45 183.80 54825.95 88888.00 2013-06-01 17:00:45.375 152 12580.48 183.80 54825.95 88888.00 2013-06-01 17:00:45.500 152 12580.42 183.75 54825.95 88888.00 2013-06-01 17:00:45.625 152 12580.52 183.68 54825.97 88888.00 2013-06-01 17:00:45.750 152 12580.58 183.62 54825.97 88888.00 2013-06-01 17:00:45.875 152 12580.60 183.57 54825.97 88888.00 2013-06-01 17:00:46.000 152 12580.65 183.47 54825.93 88888.00 2013-06-01 17:00:46.125 152 12580.70 183.43 54825.95 88888.00 2013-06-01 17:00:46.250 152 12580.67 183.38 54826.00 88888.00 2013-06-01 17:00:46.375 152 12580.70 183.30 54826.00 88888.00 2013-06-01 17:00:46.500 152 12580.73 183.32 54826.03 88888.00 2013-06-01 17:00:46.625 152 12580.70 183.32 54826.07 88888.00 2013-06-01 17:00:46.750 152 12580.73 183.30 54826.07 88888.00 2013-06-01 17:00:46.875 152 12580.70 183.20 54826.03 88888.00 2013-06-01 17:00:47.000 152 12580.75 183.12 54826.03 88888.00 2013-06-01 17:00:47.125 152 12580.77 183.10 54826.05 88888.00 2013-06-01 17:00:47.250 152 12580.80 183.05 54826.12 88888.00 2013-06-01 17:00:47.375 152 12580.83 183.00 54826.12 88888.00 2013-06-01 17:00:47.500 152 12580.77 182.95 54826.12 88888.00 2013-06-01 17:00:47.625 152 12580.75 182.90 54826.15 88888.00 2013-06-01 17:00:47.750 152 12580.75 182.85 54826.12 88888.00 2013-06-01 17:00:47.875 152 12580.75 182.78 54826.15 88888.00 2013-06-01 17:00:48.000 152 12580.77 182.75 54826.18 88888.00 2013-06-01 17:00:48.125 152 12580.73 182.68 54826.20 88888.00 2013-06-01 17:00:48.250 152 12580.67 182.65 54826.22 88888.00 2013-06-01 17:00:48.375 152 12580.70 182.62 54826.28 88888.00 2013-06-01 17:00:48.500 152 12580.73 182.53 54826.25 88888.00 2013-06-01 17:00:48.625 152 12580.70 182.45 54826.25 88888.00 2013-06-01 17:00:48.750 152 12580.67 182.43 54826.30 88888.00 2013-06-01 17:00:48.875 152 12580.67 182.40 54826.32 88888.00 2013-06-01 17:00:49.000 152 12580.58 182.35 54826.32 88888.00 2013-06-01 17:00:49.125 152 12580.52 182.28 54826.35 88888.00 2013-06-01 17:00:49.250 152 12580.50 182.15 54826.32 88888.00 2013-06-01 17:00:49.375 152 12580.60 182.15 54826.38 88888.00 2013-06-01 17:00:49.500 152 12580.60 182.12 54826.40 88888.00 2013-06-01 17:00:49.625 152 12580.52 182.07 54826.40 88888.00 2013-06-01 17:00:49.750 152 12580.50 182.05 54826.43 88888.00 2013-06-01 17:00:49.875 152 12580.45 181.97 54826.47 88888.00 2013-06-01 17:00:50.000 152 12580.50 181.93 54826.47 88888.00 2013-06-01 17:00:50.125 152 12580.45 181.80 54826.45 88888.00 2013-06-01 17:00:50.250 152 12580.40 181.72 54826.47 88888.00 2013-06-01 17:00:50.375 152 12580.35 181.72 54826.50 88888.00 2013-06-01 17:00:50.500 152 12580.25 181.68 54826.55 88888.00 2013-06-01 17:00:50.625 152 12580.25 181.62 54826.60 88888.00 2013-06-01 17:00:50.750 152 12580.27 181.60 54826.62 88888.00 2013-06-01 17:00:50.875 152 12580.23 181.55 54826.62 88888.00 2013-06-01 17:00:51.000 152 12580.20 181.47 54826.62 88888.00 2013-06-01 17:00:51.125 152 12580.15 181.45 54826.68 88888.00 2013-06-01 17:00:51.250 152 12580.17 181.43 54826.72 88888.00 2013-06-01 17:00:51.375 152 12580.25 181.43 54826.75 88888.00 2013-06-01 17:00:51.500 152 12580.20 181.40 54826.75 88888.00 2013-06-01 17:00:51.625 152 12580.12 181.28 54826.78 88888.00 2013-06-01 17:00:51.750 152 12580.05 181.18 54826.78 88888.00 2013-06-01 17:00:51.875 152 12579.98 181.07 54826.78 88888.00 2013-06-01 17:00:52.000 152 12579.98 181.00 54826.78 88888.00 2013-06-01 17:00:52.125 152 12579.98 180.97 54826.82 88888.00 2013-06-01 17:00:52.250 152 12579.90 180.90 54826.82 88888.00 2013-06-01 17:00:52.375 152 12579.88 180.90 54826.90 88888.00 2013-06-01 17:00:52.500 152 12579.83 180.88 54826.90 88888.00 2013-06-01 17:00:52.625 152 12579.80 180.80 54826.90 88888.00 2013-06-01 17:00:52.750 152 12579.77 180.70 54826.90 88888.00 2013-06-01 17:00:52.875 152 12579.70 180.70 54826.93 88888.00 2013-06-01 17:00:53.000 152 12579.67 180.70 54827.00 88888.00 2013-06-01 17:00:53.125 152 12579.67 180.68 54827.05 88888.00 2013-06-01 17:00:53.250 152 12579.60 180.55 54827.10 88888.00 2013-06-01 17:00:53.375 152 12579.55 180.53 54827.12 88888.00 2013-06-01 17:00:53.500 152 12579.50 180.45 54827.12 88888.00 2013-06-01 17:00:53.625 152 12579.48 180.40 54827.15 88888.00 2013-06-01 17:00:53.750 152 12579.42 180.38 54827.15 88888.00 2013-06-01 17:00:53.875 152 12579.42 180.35 54827.15 88888.00 2013-06-01 17:00:54.000 152 12579.45 180.32 54827.20 88888.00 2013-06-01 17:00:54.125 152 12579.42 180.28 54827.20 88888.00 2013-06-01 17:00:54.250 152 12579.38 180.22 54827.25 88888.00 2013-06-01 17:00:54.375 152 12579.38 180.18 54827.22 88888.00 2013-06-01 17:00:54.500 152 12579.30 180.10 54827.22 88888.00 2013-06-01 17:00:54.625 152 12579.27 180.07 54827.22 88888.00 2013-06-01 17:00:54.750 152 12579.27 180.05 54827.28 88888.00 2013-06-01 17:00:54.875 152 12579.27 180.00 54827.28 88888.00 2013-06-01 17:00:55.000 152 12579.25 179.97 54827.28 88888.00 2013-06-01 17:00:55.125 152 12579.23 179.93 54827.28 88888.00 2013-06-01 17:00:55.250 152 12579.20 179.85 54827.32 88888.00 2013-06-01 17:00:55.375 152 12579.20 179.85 54827.35 88888.00 2013-06-01 17:00:55.500 152 12579.20 179.78 54827.35 88888.00 2013-06-01 17:00:55.625 152 12579.23 179.75 54827.38 88888.00 2013-06-01 17:00:55.750 152 12579.25 179.75 54827.40 88888.00 2013-06-01 17:00:55.875 152 12579.23 179.75 54827.40 88888.00 2013-06-01 17:00:56.000 152 12579.23 179.75 54827.43 88888.00 2013-06-01 17:00:56.125 152 12579.20 179.70 54827.43 88888.00 2013-06-01 17:00:56.250 152 12579.15 179.57 54827.43 88888.00 2013-06-01 17:00:56.375 152 12579.15 179.57 54827.40 88888.00 2013-06-01 17:00:56.500 152 12579.15 179.57 54827.45 88888.00 2013-06-01 17:00:56.625 152 12579.12 179.53 54827.45 88888.00 2013-06-01 17:00:56.750 152 12579.12 179.53 54827.45 88888.00 2013-06-01 17:00:56.875 152 12579.12 179.47 54827.45 88888.00 2013-06-01 17:00:57.000 152 12579.15 179.45 54827.45 88888.00 2013-06-01 17:00:57.125 152 12579.12 179.35 54827.43 88888.00 2013-06-01 17:00:57.250 152 12579.17 179.32 54827.45 88888.00 2013-06-01 17:00:57.375 152 12579.25 179.35 54827.47 88888.00 2013-06-01 17:00:57.500 152 12579.27 179.30 54827.47 88888.00 2013-06-01 17:00:57.625 152 12579.23 179.22 54827.47 88888.00 2013-06-01 17:00:57.750 152 12579.23 179.20 54827.50 88888.00 2013-06-01 17:00:57.875 152 12579.30 179.20 54827.53 88888.00 2013-06-01 17:00:58.000 152 12579.38 179.18 54827.50 88888.00 2013-06-01 17:00:58.125 152 12579.42 179.12 54827.53 88888.00 2013-06-01 17:00:58.250 152 12579.40 179.10 54827.53 88888.00 2013-06-01 17:00:58.375 152 12579.45 179.10 54827.53 88888.00 2013-06-01 17:00:58.500 152 12579.50 179.05 54827.55 88888.00 2013-06-01 17:00:58.625 152 12579.55 179.07 54827.55 88888.00 2013-06-01 17:00:58.750 152 12579.55 179.05 54827.53 88888.00 2013-06-01 17:00:58.875 152 12579.58 178.97 54827.55 88888.00 2013-06-01 17:00:59.000 152 12579.62 178.95 54827.55 88888.00 2013-06-01 17:00:59.125 152 12579.62 178.90 54827.57 88888.00 2013-06-01 17:00:59.250 152 12579.60 178.85 54827.57 88888.00 2013-06-01 17:00:59.375 152 12579.70 178.82 54827.55 88888.00 2013-06-01 17:00:59.500 152 12579.83 178.80 54827.55 88888.00 2013-06-01 17:00:59.625 152 12579.83 178.75 54827.55 88888.00 2013-06-01 17:00:59.750 152 12579.88 178.75 54827.53 88888.00 2013-06-01 17:00:59.875 152 12579.92 178.68 54827.50 88888.00 2013-06-01 17:01:00.000 152 12579.95 178.68 54827.53 88888.00 2013-06-01 17:01:00.125 152 12580.00 178.65 54827.53 88888.00 2013-06-01 17:01:00.250 152 12580.10 178.62 54827.55 88888.00 2013-06-01 17:01:00.375 152 12580.15 178.60 54827.53 88888.00 2013-06-01 17:01:00.500 152 12580.12 178.53 54827.50 88888.00 2013-06-01 17:01:00.625 152 12580.17 178.50 54827.53 88888.00 2013-06-01 17:01:00.750 152 12580.27 178.50 54827.55 88888.00 2013-06-01 17:01:00.875 152 12580.33 178.47 54827.55 88888.00 2013-06-01 17:01:01.000 152 12580.40 178.40 54827.53 88888.00 2013-06-01 17:01:01.125 152 12580.48 178.40 54827.55 88888.00 2013-06-01 17:01:01.250 152 12580.42 178.35 54827.55 88888.00 2013-06-01 17:01:01.375 152 12580.45 178.32 54827.55 88888.00 2013-06-01 17:01:01.500 152 12580.45 178.28 54827.55 88888.00 2013-06-01 17:01:01.625 152 12580.50 178.25 54827.50 88888.00 2013-06-01 17:01:01.750 152 12580.58 178.22 54827.50 88888.00 2013-06-01 17:01:01.875 152 12580.62 178.18 54827.47 88888.00 2013-06-01 17:01:02.000 152 12580.73 178.12 54827.47 88888.00 2013-06-01 17:01:02.125 152 12580.80 178.10 54827.50 88888.00 2013-06-01 17:01:02.250 152 12580.83 178.10 54827.55 88888.00 2013-06-01 17:01:02.375 152 12580.88 178.05 54827.53 88888.00 2013-06-01 17:01:02.500 152 12580.90 177.95 54827.50 88888.00 2013-06-01 17:01:02.625 152 12580.98 177.90 54827.50 88888.00 2013-06-01 17:01:02.750 152 12581.05 177.90 54827.50 88888.00 2013-06-01 17:01:02.875 152 12581.08 177.82 54827.47 88888.00 2013-06-01 17:01:03.000 152 12581.12 177.80 54827.50 88888.00 2013-06-01 17:01:03.125 152 12581.12 177.75 54827.53 88888.00 2013-06-01 17:01:03.250 152 12581.17 177.70 54827.53 88888.00 2013-06-01 17:01:03.375 152 12581.27 177.65 54827.53 88888.00 2013-06-01 17:01:03.500 152 12581.35 177.60 54827.50 88888.00 2013-06-01 17:01:03.625 152 12581.38 177.57 54827.55 88888.00 2013-06-01 17:01:03.750 152 12581.38 177.57 54827.57 88888.00 2013-06-01 17:01:03.875 152 12581.45 177.53 54827.57 88888.00 2013-06-01 17:01:04.000 152 12581.52 177.43 54827.53 88888.00 2013-06-01 17:01:04.125 152 12581.50 177.32 54827.50 88888.00 2013-06-01 17:01:04.250 152 12581.45 177.28 54827.55 88888.00 2013-06-01 17:01:04.375 152 12581.55 177.30 54827.60 88888.00 2013-06-01 17:01:04.500 152 12581.60 177.28 54827.60 88888.00 2013-06-01 17:01:04.625 152 12581.60 177.18 54827.55 88888.00 2013-06-01 17:01:04.750 152 12581.67 177.12 54827.53 88888.00 2013-06-01 17:01:04.875 152 12581.77 177.07 54827.57 88888.00 2013-06-01 17:01:05.000 152 12581.77 177.03 54827.55 88888.00 2013-06-01 17:01:05.125 152 12581.75 176.95 54827.55 88888.00 2013-06-01 17:01:05.250 152 12581.70 176.90 54827.57 88888.00 2013-06-01 17:01:05.375 152 12581.80 176.88 54827.60 88888.00 2013-06-01 17:01:05.500 152 12581.85 176.85 54827.60 88888.00 2013-06-01 17:01:05.625 152 12581.88 176.80 54827.62 88888.00 2013-06-01 17:01:05.750 152 12581.95 176.75 54827.65 88888.00 2013-06-01 17:01:05.875 152 12581.92 176.75 54827.68 88888.00 2013-06-01 17:01:06.000 152 12581.98 176.70 54827.68 88888.00 2013-06-01 17:01:06.125 152 12582.02 176.55 54827.65 88888.00 2013-06-01 17:01:06.250 152 12581.98 176.45 54827.68 88888.00 2013-06-01 17:01:06.375 152 12582.05 176.47 54827.70 88888.00 2013-06-01 17:01:06.500 152 12582.00 176.43 54827.68 88888.00 2013-06-01 17:01:06.625 152 12581.92 176.32 54827.68 88888.00 2013-06-01 17:01:06.750 152 12581.95 176.28 54827.70 88888.00 2013-06-01 17:01:06.875 152 12582.00 176.22 54827.72 88888.00 2013-06-01 17:01:07.000 152 12582.05 176.15 54827.68 88888.00 2013-06-01 17:01:07.125 152 12582.10 176.10 54827.68 88888.00 2013-06-01 17:01:07.250 152 12582.05 176.03 54827.70 88888.00 2013-06-01 17:01:07.375 152 12582.05 176.00 54827.70 88888.00 2013-06-01 17:01:07.500 152 12582.10 175.95 54827.70 88888.00 2013-06-01 17:01:07.625 152 12582.12 175.88 54827.70 88888.00 2013-06-01 17:01:07.750 152 12582.20 175.88 54827.75 88888.00 2013-06-01 17:01:07.875 152 12582.17 175.85 54827.78 88888.00 2013-06-01 17:01:08.000 152 12582.10 175.72 54827.78 88888.00 2013-06-01 17:01:08.125 152 12582.10 175.65 54827.78 88888.00 2013-06-01 17:01:08.250 152 12582.10 175.55 54827.80 88888.00 2013-06-01 17:01:08.375 152 12582.17 175.47 54827.80 88888.00 2013-06-01 17:01:08.500 152 12582.20 175.45 54827.80 88888.00 2013-06-01 17:01:08.625 152 12582.27 175.40 54827.80 88888.00 2013-06-01 17:01:08.750 152 12582.27 175.35 54827.78 88888.00 2013-06-01 17:01:08.875 152 12582.23 175.35 54827.82 88888.00 2013-06-01 17:01:09.000 152 12582.12 175.28 54827.82 88888.00 2013-06-01 17:01:09.125 152 12582.05 175.20 54827.88 88888.00 2013-06-01 17:01:09.250 152 12582.12 175.12 54827.88 88888.00 2013-06-01 17:01:09.375 152 12582.30 175.12 54827.88 88888.00 2013-06-01 17:01:09.500 152 12582.40 175.10 54827.88 88888.00 2013-06-01 17:01:09.625 152 12582.30 174.95 54827.88 88888.00 2013-06-01 17:01:09.750 152 12582.25 174.88 54827.90 88888.00 2013-06-01 17:01:09.875 152 12582.23 174.78 54827.90 88888.00 2013-06-01 17:01:10.000 152 12582.25 174.72 54827.88 88888.00 2013-06-01 17:01:10.125 152 12582.33 174.68 54827.93 88888.00 2013-06-01 17:01:10.250 152 12582.33 174.60 54827.93 88888.00 2013-06-01 17:01:10.375 152 12582.27 174.55 54827.93 88888.00 2013-06-01 17:01:10.500 152 12582.25 174.53 54827.93 88888.00 2013-06-01 17:01:10.625 152 12582.27 174.47 54827.93 88888.00 2013-06-01 17:01:10.750 152 12582.33 174.43 54827.93 88888.00 2013-06-01 17:01:10.875 152 12582.38 174.43 54827.95 88888.00 2013-06-01 17:01:11.000 152 12582.33 174.35 54827.97 88888.00 2013-06-01 17:01:11.125 152 12582.35 174.25 54827.95 88888.00 2013-06-01 17:01:11.250 152 12582.35 174.12 54827.95 88888.00 2013-06-01 17:01:11.375 152 12582.40 174.18 54827.95 88888.00 2013-06-01 17:01:11.500 152 12582.45 174.15 54827.97 88888.00 2013-06-01 17:01:11.625 152 12582.50 174.05 54827.97 88888.00 2013-06-01 17:01:11.750 152 12582.62 174.00 54828.00 88888.00 2013-06-01 17:01:11.875 152 12582.65 173.95 54828.00 88888.00 2013-06-01 17:01:12.000 152 12582.58 173.88 54828.00 88888.00 2013-06-01 17:01:12.125 152 12582.58 173.88 54828.03 88888.00 2013-06-01 17:01:12.250 152 12582.58 173.82 54828.00 88888.00 2013-06-01 17:01:12.375 152 12582.60 173.80 54828.03 88888.00 2013-06-01 17:01:12.500 152 12582.58 173.70 54828.00 88888.00 2013-06-01 17:01:12.625 152 12582.67 173.65 54828.03 88888.00 2013-06-01 17:01:12.750 152 12582.77 173.65 54828.05 88888.00 2013-06-01 17:01:12.875 152 12582.83 173.62 54828.07 88888.00 2013-06-01 17:01:13.000 152 12582.80 173.55 54828.05 88888.00 2013-06-01 17:01:13.125 152 12582.80 173.50 54828.07 88888.00 2013-06-01 17:01:13.250 152 12582.88 173.45 54828.07 88888.00 2013-06-01 17:01:13.375 152 12583.02 173.50 54828.12 88888.00 2013-06-01 17:01:13.500 152 12583.10 173.50 54828.15 88888.00 2013-06-01 17:01:13.625 152 12583.05 173.40 54828.10 88888.00 2013-06-01 17:01:13.750 152 12583.02 173.32 54828.07 88888.00 2013-06-01 17:01:13.875 152 12583.05 173.28 54828.07 88888.00 2013-06-01 17:01:14.000 152 12583.02 173.20 54828.07 88888.00 2013-06-01 17:01:14.125 152 12583.10 173.22 54828.15 88888.00 2013-06-01 17:01:14.250 152 12583.15 173.18 54828.12 88888.00 2013-06-01 17:01:14.375 152 12583.17 173.10 54828.10 88888.00 2013-06-01 17:01:14.500 152 12583.17 173.07 54828.07 88888.00 2013-06-01 17:01:14.625 152 12583.17 173.05 54828.07 88888.00 2013-06-01 17:01:14.750 152 12583.20 173.03 54828.07 88888.00 2013-06-01 17:01:14.875 152 12583.25 172.95 54828.05 88888.00 2013-06-01 17:01:15.000 152 12583.27 172.95 54828.05 88888.00 2013-06-01 17:01:15.125 152 12583.33 172.90 54828.07 88888.00 2013-06-01 17:01:15.250 152 12583.33 172.85 54828.07 88888.00 2013-06-01 17:01:15.375 152 12583.40 172.82 54828.05 88888.00 2013-06-01 17:01:15.500 152 12583.50 172.78 54828.05 88888.00 2013-06-01 17:01:15.625 152 12583.60 172.78 54828.03 88888.00 2013-06-01 17:01:15.750 152 12583.67 172.78 54828.05 88888.00 2013-06-01 17:01:15.875 152 12583.70 172.72 54828.05 88888.00 2013-06-01 17:01:16.000 152 12583.70 172.70 54828.07 88888.00 2013-06-01 17:01:16.125 152 12583.75 172.65 54828.10 88888.00 2013-06-01 17:01:16.250 152 12583.77 172.62 54828.10 88888.00 2013-06-01 17:01:16.375 152 12583.92 172.62 54828.05 88888.00 2013-06-01 17:01:16.500 152 12583.90 172.53 54828.05 88888.00 2013-06-01 17:01:16.625 152 12583.92 172.53 54828.05 88888.00 2013-06-01 17:01:16.750 152 12583.98 172.55 54828.07 88888.00 2013-06-01 17:01:16.875 152 12584.05 172.53 54828.12 88888.00 2013-06-01 17:01:17.000 152 12584.08 172.47 54828.10 88888.00 2013-06-01 17:01:17.125 152 12584.10 172.43 54828.07 88888.00 2013-06-01 17:01:17.250 152 12584.12 172.35 54828.07 88888.00 2013-06-01 17:01:17.375 152 12584.25 172.35 54828.12 88888.00 2013-06-01 17:01:17.500 152 12584.27 172.35 54828.12 88888.00 2013-06-01 17:01:17.625 152 12584.25 172.32 54828.10 88888.00 2013-06-01 17:01:17.750 152 12584.35 172.32 54828.10 88888.00 2013-06-01 17:01:17.875 152 12584.40 172.28 54828.07 88888.00 2013-06-01 17:01:18.000 152 12584.38 172.22 54828.05 88888.00 2013-06-01 17:01:18.125 152 12584.42 172.12 54828.05 88888.00 2013-06-01 17:01:18.250 152 12584.50 172.07 54828.07 88888.00 2013-06-01 17:01:18.375 152 12584.62 172.07 54828.10 88888.00 2013-06-01 17:01:18.500 152 12584.62 172.10 54828.10 88888.00 2013-06-01 17:01:18.625 152 12584.70 172.12 54828.10 88888.00 2013-06-01 17:01:18.750 152 12584.67 172.05 54828.12 88888.00 2013-06-01 17:01:18.875 152 12584.65 172.03 54828.15 88888.00 2013-06-01 17:01:19.000 152 12584.70 171.97 54828.15 88888.00 2013-06-01 17:01:19.125 152 12584.70 171.95 54828.10 88888.00 2013-06-01 17:01:19.250 152 12584.75 171.90 54828.07 88888.00 2013-06-01 17:01:19.375 152 12584.83 171.90 54828.10 88888.00 2013-06-01 17:01:19.500 152 12584.85 171.85 54828.10 88888.00 2013-06-01 17:01:19.625 152 12584.92 171.85 54828.12 88888.00 2013-06-01 17:01:19.750 152 12584.90 171.78 54828.12 88888.00 2013-06-01 17:01:19.875 152 12584.92 171.80 54828.12 88888.00 2013-06-01 17:01:20.000 152 12585.02 171.75 54828.10 88888.00 2013-06-01 17:01:20.125 152 12585.08 171.72 54828.10 88888.00 2013-06-01 17:01:20.250 152 12585.05 171.68 54828.10 88888.00 2013-06-01 17:01:20.375 152 12585.12 171.68 54828.12 88888.00 2013-06-01 17:01:20.500 152 12585.17 171.65 54828.15 88888.00 2013-06-01 17:01:20.625 152 12585.17 171.60 54828.12 88888.00 2013-06-01 17:01:20.750 152 12585.12 171.55 54828.07 88888.00 2013-06-01 17:01:20.875 152 12585.12 171.45 54828.07 88888.00 2013-06-01 17:01:21.000 152 12585.17 171.47 54828.10 88888.00 2013-06-01 17:01:21.125 152 12585.20 171.45 54828.12 88888.00 2013-06-01 17:01:21.250 152 12585.20 171.38 54828.15 88888.00 2013-06-01 17:01:21.375 152 12585.30 171.35 54828.18 88888.00 2013-06-01 17:01:21.500 152 12585.38 171.28 54828.15 88888.00 2013-06-01 17:01:21.625 152 12585.40 171.25 54828.15 88888.00 2013-06-01 17:01:21.750 152 12585.35 171.20 54828.18 88888.00 2013-06-01 17:01:21.875 152 12585.33 171.20 54828.20 88888.00 2013-06-01 17:01:22.000 152 12585.38 171.18 54828.15 88888.00 2013-06-01 17:01:22.125 152 12585.35 171.10 54828.18 88888.00 2013-06-01 17:01:22.250 152 12585.38 171.10 54828.22 88888.00 2013-06-01 17:01:22.375 152 12585.42 171.12 54828.25 88888.00 2013-06-01 17:01:22.500 152 12585.42 171.05 54828.22 88888.00 2013-06-01 17:01:22.625 152 12585.42 170.95 54828.18 88888.00 2013-06-01 17:01:22.750 152 12585.45 170.93 54828.22 88888.00 2013-06-01 17:01:22.875 152 12585.55 170.93 54828.28 88888.00 2013-06-01 17:01:23.000 152 12585.58 170.85 54828.30 88888.00 2013-06-01 17:01:23.125 152 12585.55 170.82 54828.28 88888.00 2013-06-01 17:01:23.250 152 12585.50 170.78 54828.32 88888.00 2013-06-01 17:01:23.375 152 12585.52 170.75 54828.32 88888.00 2013-06-01 17:01:23.500 152 12585.52 170.70 54828.30 88888.00 2013-06-01 17:01:23.625 152 12585.58 170.68 54828.30 88888.00 2013-06-01 17:01:23.750 152 12585.60 170.65 54828.30 88888.00 2013-06-01 17:01:23.875 152 12585.60 170.57 54828.32 88888.00 2013-06-01 17:01:24.000 152 12585.50 170.53 54828.30 88888.00 2013-06-01 17:01:24.125 152 12585.42 170.45 54828.30 88888.00 2013-06-01 17:01:24.250 152 12585.35 170.43 54828.30 88888.00 2013-06-01 17:01:24.375 152 12585.42 170.40 54828.32 88888.00 2013-06-01 17:01:24.500 152 12585.42 170.40 54828.35 88888.00 2013-06-01 17:01:24.625 152 12585.35 170.40 54828.40 88888.00 2013-06-01 17:01:24.750 152 12585.27 170.32 54828.35 88888.00 2013-06-01 17:01:24.875 152 12585.20 170.25 54828.35 88888.00 2013-06-01 17:01:25.000 152 12585.25 170.22 54828.38 88888.00 2013-06-01 17:01:25.125 152 12585.33 170.18 54828.38 88888.00 2013-06-01 17:01:25.250 152 12585.35 170.12 54828.40 88888.00 2013-06-01 17:01:25.375 152 12585.38 170.10 54828.38 88888.00 2013-06-01 17:01:25.500 152 12585.33 170.05 54828.40 88888.00 2013-06-01 17:01:25.625 152 12585.23 170.03 54828.45 88888.00 2013-06-01 17:01:25.750 152 12585.12 169.97 54828.45 88888.00 2013-06-01 17:01:25.875 152 12585.12 169.95 54828.45 88888.00 2013-06-01 17:01:26.000 152 12585.17 169.90 54828.45 88888.00 2013-06-01 17:01:26.125 152 12585.15 169.85 54828.47 88888.00 2013-06-01 17:01:26.250 152 12585.17 169.78 54828.50 88888.00 2013-06-01 17:01:26.375 152 12585.20 169.75 54828.50 88888.00 2013-06-01 17:01:26.500 152 12585.17 169.70 54828.50 88888.00 2013-06-01 17:01:26.625 152 12585.08 169.70 54828.55 88888.00 2013-06-01 17:01:26.750 152 12585.00 169.62 54828.55 88888.00 2013-06-01 17:01:26.875 152 12585.02 169.57 54828.57 88888.00 2013-06-01 17:01:27.000 152 12585.10 169.55 54828.57 88888.00 2013-06-01 17:01:27.125 152 12585.08 169.47 54828.55 88888.00 2013-06-01 17:01:27.250 152 12585.00 169.43 54828.60 88888.00 2013-06-01 17:01:27.375 152 12585.05 169.47 54828.60 88888.00 2013-06-01 17:01:27.500 152 12585.00 169.40 54828.62 88888.00 2013-06-01 17:01:27.625 152 12584.92 169.32 54828.60 88888.00 2013-06-01 17:01:27.750 152 12584.90 169.28 54828.62 88888.00 2013-06-01 17:01:27.875 152 12584.92 169.28 54828.65 88888.00 2013-06-01 17:01:28.000 152 12584.85 169.22 54828.65 88888.00 2013-06-01 17:01:28.125 152 12584.80 169.15 54828.68 88888.00 2013-06-01 17:01:28.250 152 12584.77 169.12 54828.75 88888.00 2013-06-01 17:01:28.375 152 12584.83 169.10 54828.75 88888.00 2013-06-01 17:01:28.500 152 12584.77 169.07 54828.75 88888.00 2013-06-01 17:01:28.625 152 12584.77 169.05 54828.75 88888.00 2013-06-01 17:01:28.750 152 12584.77 169.00 54828.78 88888.00 2013-06-01 17:01:28.875 152 12584.73 168.95 54828.78 88888.00 2013-06-01 17:01:29.000 152 12584.70 168.88 54828.78 88888.00 2013-06-01 17:01:29.125 152 12584.70 168.85 54828.80 88888.00 2013-06-01 17:01:29.250 152 12584.67 168.80 54828.82 88888.00 2013-06-01 17:01:29.375 152 12584.67 168.82 54828.85 88888.00 2013-06-01 17:01:29.500 152 12584.62 168.78 54828.82 88888.00 2013-06-01 17:01:29.625 152 12584.55 168.72 54828.82 88888.00 2013-06-01 17:01:29.750 152 12584.50 168.68 54828.85 88888.00 2013-06-01 17:01:29.875 152 12584.52 168.62 54828.85 88888.00 2013-06-01 17:01:30.000 152 12584.50 168.60 54828.85 88888.00 2013-06-01 17:01:30.125 152 12584.45 168.55 54828.88 88888.00 2013-06-01 17:01:30.250 152 12584.45 168.50 54828.90 88888.00 2013-06-01 17:01:30.375 152 12584.48 168.50 54828.95 88888.00 2013-06-01 17:01:30.500 152 12584.48 168.43 54828.95 88888.00 2013-06-01 17:01:30.625 152 12584.42 168.38 54828.93 88888.00 2013-06-01 17:01:30.750 152 12584.38 168.32 54828.95 88888.00 2013-06-01 17:01:30.875 152 12584.33 168.32 54829.00 88888.00 2013-06-01 17:01:31.000 152 12584.27 168.28 54828.97 88888.00 2013-06-01 17:01:31.125 152 12584.27 168.22 54828.97 88888.00 2013-06-01 17:01:31.250 152 12584.25 168.15 54828.97 88888.00 2013-06-01 17:01:31.375 152 12584.23 168.15 54829.03 88888.00 2013-06-01 17:01:31.500 152 12584.17 168.12 54829.03 88888.00 2013-06-01 17:01:31.625 152 12584.10 168.07 54829.03 88888.00 2013-06-01 17:01:31.750 152 12584.05 168.05 54829.03 88888.00 2013-06-01 17:01:31.875 152 12584.08 168.03 54829.03 88888.00 2013-06-01 17:01:32.000 152 12584.10 168.03 54829.07 88888.00 2013-06-01 17:01:32.125 152 12584.10 168.00 54829.10 88888.00 2013-06-01 17:01:32.250 152 12584.00 167.90 54829.07 88888.00 2013-06-01 17:01:32.375 152 12583.92 167.90 54829.07 88888.00 2013-06-01 17:01:32.500 152 12583.92 167.90 54829.12 88888.00 2013-06-01 17:01:32.625 152 12583.98 167.85 54829.10 88888.00 2013-06-01 17:01:32.750 152 12583.95 167.80 54829.10 88888.00 2013-06-01 17:01:32.875 152 12583.90 167.82 54829.12 88888.00 2013-06-01 17:01:33.000 152 12583.88 167.80 54829.12 88888.00 2013-06-01 17:01:33.125 152 12583.90 167.70 54829.15 88888.00 2013-06-01 17:01:33.250 152 12583.85 167.68 54829.18 88888.00 2013-06-01 17:01:33.375 152 12583.83 167.70 54829.20 88888.00 2013-06-01 17:01:33.500 152 12583.85 167.70 54829.20 88888.00 2013-06-01 17:01:33.625 152 12583.83 167.65 54829.20 88888.00 2013-06-01 17:01:33.750 152 12583.77 167.60 54829.20 88888.00 2013-06-01 17:01:33.875 152 12583.65 167.57 54829.20 88888.00 2013-06-01 17:01:34.000 152 12583.58 167.47 54829.20 88888.00 2013-06-01 17:01:34.125 152 12583.58 167.53 54829.22 88888.00 2013-06-01 17:01:34.250 152 12583.50 167.47 54829.22 88888.00 2013-06-01 17:01:34.375 152 12583.50 167.45 54829.25 88888.00 2013-06-01 17:01:34.500 152 12583.50 167.50 54829.30 88888.00 2013-06-01 17:01:34.625 152 12583.40 167.47 54829.32 88888.00 2013-06-01 17:01:34.750 152 12583.35 167.47 54829.35 88888.00 2013-06-01 17:01:34.875 152 12583.35 167.40 54829.32 88888.00 2013-06-01 17:01:35.000 152 12583.27 167.35 54829.32 88888.00 2013-06-01 17:01:35.125 152 12583.23 167.38 54829.35 88888.00 2013-06-01 17:01:35.250 152 12583.12 167.32 54829.38 88888.00 2013-06-01 17:01:35.375 152 12583.17 167.35 54829.38 88888.00 2013-06-01 17:01:35.500 152 12583.25 167.35 54829.43 88888.00 2013-06-01 17:01:35.625 152 12583.25 167.35 54829.43 88888.00 2013-06-01 17:01:35.750 152 12583.15 167.30 54829.40 88888.00 2013-06-01 17:01:35.875 152 12583.05 167.22 54829.40 88888.00 2013-06-01 17:01:36.000 152 12582.98 167.22 54829.40 88888.00 2013-06-01 17:01:36.125 152 12582.98 167.20 54829.43 88888.00 2013-06-01 17:01:36.250 152 12582.98 167.20 54829.43 88888.00 2013-06-01 17:01:36.375 152 12583.02 167.22 54829.45 88888.00 2013-06-01 17:01:36.500 152 12582.98 167.20 54829.45 88888.00 2013-06-01 17:01:36.625 152 12582.98 167.20 54829.50 88888.00 2013-06-01 17:01:36.750 152 12582.92 167.18 54829.47 88888.00 2013-06-01 17:01:36.875 152 12582.85 167.18 54829.53 88888.00 2013-06-01 17:01:37.000 152 12582.83 167.18 54829.53 88888.00 2013-06-01 17:01:37.125 152 12582.75 167.15 54829.53 88888.00 2013-06-01 17:01:37.250 152 12582.67 167.15 54829.53 88888.00 2013-06-01 17:01:37.375 152 12582.62 167.10 54829.50 88888.00 2013-06-01 17:01:37.500 152 12582.60 167.07 54829.50 88888.00 2013-06-01 17:01:37.625 152 12582.62 167.07 54829.55 88888.00 2013-06-01 17:01:37.750 152 12582.58 167.10 54829.60 88888.00 2013-06-01 17:01:37.875 152 12582.50 167.07 54829.62 88888.00 2013-06-01 17:01:38.000 152 12582.48 167.07 54829.62 88888.00 2013-06-01 17:01:38.125 152 12582.40 167.03 54829.60 88888.00 2013-06-01 17:01:38.250 152 12582.33 167.00 54829.60 88888.00 2013-06-01 17:01:38.375 152 12582.40 167.05 54829.65 88888.00 2013-06-01 17:01:38.500 152 12582.40 167.07 54829.68 88888.00 2013-06-01 17:01:38.625 152 12582.38 167.05 54829.68 88888.00 2013-06-01 17:01:38.750 152 12582.35 167.00 54829.68 88888.00 2013-06-01 17:01:38.875 152 12582.25 166.97 54829.68 88888.00 2013-06-01 17:01:39.000 152 12582.23 167.00 54829.70 88888.00 2013-06-01 17:01:39.125 152 12582.20 166.97 54829.72 88888.00 2013-06-01 17:01:39.250 152 12582.15 166.93 54829.78 88888.00 2013-06-01 17:01:39.375 152 12582.15 166.90 54829.75 88888.00 2013-06-01 17:01:39.500 152 12582.15 166.90 54829.80 88888.00 2013-06-01 17:01:39.625 152 12582.08 166.90 54829.80 88888.00 2013-06-01 17:01:39.750 152 12582.05 166.85 54829.80 88888.00 2013-06-01 17:01:39.875 152 12581.98 166.82 54829.78 88888.00 2013-06-01 17:01:40.000 152 12581.98 166.82 54829.78 88888.00 2013-06-01 17:01:40.125 152 12581.95 166.85 54829.82 88888.00 2013-06-01 17:01:40.250 152 12581.90 166.82 54829.85 88888.00 2013-06-01 17:01:40.375 152 12581.90 166.75 54829.82 88888.00 2013-06-01 17:01:40.500 152 12581.85 166.75 54829.85 88888.00 2013-06-01 17:01:40.625 152 12581.83 166.78 54829.88 88888.00 2013-06-01 17:01:40.750 152 12581.77 166.75 54829.88 88888.00 2013-06-01 17:01:40.875 152 12581.77 166.70 54829.85 88888.00 2013-06-01 17:01:41.000 152 12581.75 166.68 54829.82 88888.00 2013-06-01 17:01:41.125 152 12581.77 166.65 54829.82 88888.00 2013-06-01 17:01:41.250 152 12581.75 166.65 54829.88 88888.00 2013-06-01 17:01:41.375 152 12581.73 166.65 54829.90 88888.00 2013-06-01 17:01:41.500 152 12581.73 166.62 54829.93 88888.00 2013-06-01 17:01:41.625 152 12581.67 166.65 54829.90 88888.00 2013-06-01 17:01:41.750 152 12581.60 166.62 54829.90 88888.00 2013-06-01 17:01:41.875 152 12581.52 166.62 54829.93 88888.00 2013-06-01 17:01:42.000 152 12581.60 166.65 54829.95 88888.00 2013-06-01 17:01:42.125 152 12581.65 166.62 54829.97 88888.00 2013-06-01 17:01:42.250 152 12581.62 166.60 54829.97 88888.00 2013-06-01 17:01:42.375 152 12581.58 166.57 54830.03 88888.00 2013-06-01 17:01:42.500 152 12581.55 166.53 54829.97 88888.00 2013-06-01 17:01:42.625 152 12581.52 166.50 54829.95 88888.00 2013-06-01 17:01:42.750 152 12581.52 166.50 54829.97 88888.00 2013-06-01 17:01:42.875 152 12581.55 166.53 54830.00 88888.00 2013-06-01 17:01:43.000 152 12581.58 166.53 54830.00 88888.00 2013-06-01 17:01:43.125 152 12581.55 166.53 54830.00 88888.00 2013-06-01 17:01:43.250 152 12581.52 166.53 54830.05 88888.00 2013-06-01 17:01:43.375 152 12581.58 166.57 54830.05 88888.00 2013-06-01 17:01:43.500 152 12581.60 166.57 54830.05 88888.00 2013-06-01 17:01:43.625 152 12581.58 166.53 54830.03 88888.00 2013-06-01 17:01:43.750 152 12581.58 166.53 54830.03 88888.00 2013-06-01 17:01:43.875 152 12581.58 166.55 54830.03 88888.00 2013-06-01 17:01:44.000 152 12581.58 166.55 54830.05 88888.00 2013-06-01 17:01:44.125 152 12581.50 166.55 54830.05 88888.00 2013-06-01 17:01:44.250 152 12581.42 166.50 54830.03 88888.00 2013-06-01 17:01:44.375 152 12581.42 166.47 54830.03 88888.00 2013-06-01 17:01:44.500 152 12581.45 166.47 54830.05 88888.00 2013-06-01 17:01:44.625 152 12581.50 166.50 54830.07 88888.00 2013-06-01 17:01:44.750 152 12581.55 166.53 54830.07 88888.00 2013-06-01 17:01:44.875 152 12581.55 166.47 54830.03 88888.00 2013-06-01 17:01:45.000 152 12581.55 166.47 54829.97 88888.00 2013-06-01 17:01:45.125 152 12581.58 166.45 54830.03 88888.00 2013-06-01 17:01:45.250 152 12581.60 166.47 54830.05 88888.00 2013-06-01 17:01:45.375 152 12581.62 166.47 54830.05 88888.00 2013-06-01 17:01:45.500 152 12581.58 166.45 54830.03 88888.00 2013-06-01 17:01:45.625 152 12581.58 166.47 54830.03 88888.00 2013-06-01 17:01:45.750 152 12581.55 166.50 54830.05 88888.00 2013-06-01 17:01:45.875 152 12581.55 166.47 54830.05 88888.00 2013-06-01 17:01:46.000 152 12581.55 166.47 54830.07 88888.00 2013-06-01 17:01:46.125 152 12581.52 166.47 54830.05 88888.00 2013-06-01 17:01:46.250 152 12581.48 166.45 54830.05 88888.00 2013-06-01 17:01:46.375 152 12581.58 166.45 54830.05 88888.00 2013-06-01 17:01:46.500 152 12581.62 166.47 54830.05 88888.00 2013-06-01 17:01:46.625 152 12581.62 166.47 54830.03 88888.00 2013-06-01 17:01:46.750 152 12581.67 166.50 54830.05 88888.00 2013-06-01 17:01:46.875 152 12581.67 166.47 54830.07 88888.00 2013-06-01 17:01:47.000 152 12581.70 166.47 54830.07 88888.00 2013-06-01 17:01:47.125 152 12581.65 166.45 54830.07 88888.00 2013-06-01 17:01:47.250 152 12581.60 166.43 54830.10 88888.00 2013-06-01 17:01:47.375 152 12581.58 166.40 54830.07 88888.00 2013-06-01 17:01:47.500 152 12581.58 166.40 54830.05 88888.00 2013-06-01 17:01:47.625 152 12581.70 166.38 54830.05 88888.00 2013-06-01 17:01:47.750 152 12581.75 166.35 54830.07 88888.00 2013-06-01 17:01:47.875 152 12581.70 166.35 54830.10 88888.00 2013-06-01 17:01:48.000 152 12581.70 166.30 54830.07 88888.00 2013-06-01 17:01:48.125 152 12581.73 166.35 54830.10 88888.00 2013-06-01 17:01:48.250 152 12581.73 166.32 54830.07 88888.00 2013-06-01 17:01:48.375 152 12581.77 166.32 54830.07 88888.00 2013-06-01 17:01:48.500 152 12581.73 166.32 54830.10 88888.00 2013-06-01 17:01:48.625 152 12581.75 166.32 54830.12 88888.00 2013-06-01 17:01:48.750 152 12581.75 166.25 54830.10 88888.00 2013-06-01 17:01:48.875 152 12581.75 166.28 54830.12 88888.00 2013-06-01 17:01:49.000 152 12581.75 166.25 54830.12 88888.00 2013-06-01 17:01:49.125 152 12581.70 166.25 54830.15 88888.00 2013-06-01 17:01:49.250 152 12581.73 166.18 54830.12 88888.00 2013-06-01 17:01:49.375 152 12581.73 166.15 54830.10 88888.00 2013-06-01 17:01:49.500 152 12581.75 166.18 54830.15 88888.00 2013-06-01 17:01:49.625 152 12581.83 166.18 54830.12 88888.00 2013-06-01 17:01:49.750 152 12581.83 166.15 54830.12 88888.00 2013-06-01 17:01:49.875 152 12581.77 166.10 54830.12 88888.00 2013-06-01 17:01:50.000 152 12581.77 166.10 54830.15 88888.00 2013-06-01 17:01:50.125 152 12581.83 166.10 54830.20 88888.00 2013-06-01 17:01:50.250 152 12581.75 166.05 54830.18 88888.00 2013-06-01 17:01:50.375 152 12581.77 166.03 54830.18 88888.00 2013-06-01 17:01:50.500 152 12581.73 166.00 54830.15 88888.00 2013-06-01 17:01:50.625 152 12581.70 165.97 54830.15 88888.00 2013-06-01 17:01:50.750 152 12581.73 166.00 54830.18 88888.00 2013-06-01 17:01:50.875 152 12581.75 165.97 54830.20 88888.00 2013-06-01 17:01:51.000 152 12581.80 165.93 54830.18 88888.00 2013-06-01 17:01:51.125 152 12581.77 165.88 54830.18 88888.00 2013-06-01 17:01:51.250 152 12581.77 165.82 54830.18 88888.00 2013-06-01 17:01:51.375 152 12581.85 165.85 54830.22 88888.00 2013-06-01 17:01:51.500 152 12581.83 165.78 54830.22 88888.00 2013-06-01 17:01:51.625 152 12581.83 165.78 54830.20 88888.00 2013-06-01 17:01:51.750 152 12581.88 165.75 54830.20 88888.00 2013-06-01 17:01:51.875 152 12581.90 165.80 54830.25 88888.00 2013-06-01 17:01:52.000 152 12581.92 165.72 54830.22 88888.00 2013-06-01 17:01:52.125 152 12581.85 165.68 54830.22 88888.00 2013-06-01 17:01:52.250 152 12581.83 165.65 54830.25 88888.00 2013-06-01 17:01:52.375 152 12581.85 165.65 54830.22 88888.00 2013-06-01 17:01:52.500 152 12581.75 165.62 54830.18 88888.00 2013-06-01 17:01:52.625 152 12581.75 165.60 54830.25 88888.00 2013-06-01 17:01:52.750 152 12581.77 165.60 54830.28 88888.00 2013-06-01 17:01:52.875 152 12581.67 165.55 54830.28 88888.00 2013-06-01 17:01:53.000 152 12581.67 165.55 54830.28 88888.00 2013-06-01 17:01:53.125 152 12581.70 165.53 54830.28 88888.00 2013-06-01 17:01:53.250 152 12581.65 165.45 54830.28 88888.00 2013-06-01 17:01:53.375 152 12581.67 165.43 54830.28 88888.00 2013-06-01 17:01:53.500 152 12581.77 165.43 54830.32 88888.00 2013-06-01 17:01:53.625 152 12581.75 165.45 54830.35 88888.00 2013-06-01 17:01:53.750 152 12581.70 165.38 54830.32 88888.00 2013-06-01 17:01:53.875 152 12581.67 165.30 54830.28 88888.00 2013-06-01 17:01:54.000 152 12581.67 165.30 54830.28 88888.00 2013-06-01 17:01:54.125 152 12581.73 165.32 54830.35 88888.00 2013-06-01 17:01:54.250 152 12581.73 165.22 54830.30 88888.00 2013-06-01 17:01:54.375 152 12581.70 165.22 54830.35 88888.00 2013-06-01 17:01:54.500 152 12581.70 165.20 54830.35 88888.00 2013-06-01 17:01:54.625 152 12581.65 165.18 54830.32 88888.00 2013-06-01 17:01:54.750 152 12581.67 165.18 54830.38 88888.00 2013-06-01 17:01:54.875 152 12581.67 165.12 54830.40 88888.00 2013-06-01 17:01:55.000 152 12581.65 165.10 54830.40 88888.00 2013-06-01 17:01:55.125 152 12581.60 165.10 54830.40 88888.00 2013-06-01 17:01:55.250 152 12581.52 165.07 54830.40 88888.00 2013-06-01 17:01:55.375 152 12581.52 165.03 54830.40 88888.00 2013-06-01 17:01:55.500 152 12581.55 165.00 54830.43 88888.00 2013-06-01 17:01:55.625 152 12581.58 165.00 54830.43 88888.00 2013-06-01 17:01:55.750 152 12581.50 164.95 54830.40 88888.00 2013-06-01 17:01:55.875 152 12581.45 164.90 54830.40 88888.00 2013-06-01 17:01:56.000 152 12581.48 164.88 54830.40 88888.00 2013-06-01 17:01:56.125 152 12581.48 164.88 54830.40 88888.00 2013-06-01 17:01:56.250 152 12581.48 164.85 54830.45 88888.00 2013-06-01 17:01:56.375 152 12581.52 164.88 54830.47 88888.00 2013-06-01 17:01:56.500 152 12581.50 164.85 54830.50 88888.00 2013-06-01 17:01:56.625 152 12581.48 164.82 54830.50 88888.00 2013-06-01 17:01:56.750 152 12581.45 164.80 54830.50 88888.00 2013-06-01 17:01:56.875 152 12581.38 164.78 54830.50 88888.00 2013-06-01 17:01:57.000 152 12581.35 164.75 54830.50 88888.00 2013-06-01 17:01:57.125 152 12581.35 164.72 54830.53 88888.00 2013-06-01 17:01:57.250 152 12581.25 164.68 54830.50 88888.00 2013-06-01 17:01:57.375 152 12581.27 164.72 54830.53 88888.00 2013-06-01 17:01:57.500 152 12581.23 164.70 54830.57 88888.00 2013-06-01 17:01:57.625 152 12581.17 164.70 54830.57 88888.00 2013-06-01 17:01:57.750 152 12581.17 164.65 54830.57 88888.00 2013-06-01 17:01:57.875 152 12581.23 164.65 54830.57 88888.00 2013-06-01 17:01:58.000 152 12581.17 164.65 54830.60 88888.00 2013-06-01 17:01:58.125 152 12581.10 164.60 54830.57 88888.00 2013-06-01 17:01:58.250 152 12581.10 164.60 54830.57 88888.00 2013-06-01 17:01:58.375 152 12581.15 164.60 54830.60 88888.00 2013-06-01 17:01:58.500 152 12581.10 164.57 54830.57 88888.00 2013-06-01 17:01:58.625 152 12581.05 164.60 54830.60 88888.00 2013-06-01 17:01:58.750 152 12580.95 164.65 54830.65 88888.00 2013-06-01 17:01:58.875 152 12580.95 164.60 54830.68 88888.00 2013-06-01 17:01:59.000 152 12580.95 164.57 54830.68 88888.00 2013-06-01 17:01:59.125 152 12580.90 164.55 54830.65 88888.00 2013-06-01 17:01:59.250 152 12580.85 164.57 54830.68 88888.00 2013-06-01 17:01:59.375 152 12580.88 164.60 54830.65 88888.00 2013-06-01 17:01:59.500 152 12580.85 164.55 54830.62 88888.00 2013-06-01 17:01:59.625 152 12580.88 164.55 54830.68 88888.00 2013-06-01 17:01:59.750 152 12580.88 164.57 54830.70 88888.00 2013-06-01 17:01:59.875 152 12580.83 164.55 54830.68 88888.00 2013-06-01 17:02:00.000 152 12580.77 164.53 54830.65 88888.00 2013-06-01 17:02:00.125 152 12580.70 164.53 54830.68 88888.00 2013-06-01 17:02:00.250 152 12580.70 164.53 54830.72 88888.00 2013-06-01 17:02:00.375 152 12580.83 164.60 54830.72 88888.00 2013-06-01 17:02:00.500 152 12580.80 164.62 54830.78 88888.00 2013-06-01 17:02:00.625 152 12580.70 164.55 54830.72 88888.00 2013-06-01 17:02:00.750 152 12580.70 164.55 54830.72 88888.00 2013-06-01 17:02:00.875 152 12580.67 164.55 54830.72 88888.00 2013-06-01 17:02:01.000 152 12580.62 164.53 54830.70 88888.00 2013-06-01 17:02:01.125 152 12580.52 164.53 54830.70 88888.00 2013-06-01 17:02:01.250 152 12580.42 164.53 54830.72 88888.00 2013-06-01 17:02:01.375 152 12580.40 164.53 54830.68 88888.00 2013-06-01 17:02:01.500 152 12580.40 164.53 54830.68 88888.00 2013-06-01 17:02:01.625 152 12580.42 164.55 54830.72 88888.00 2013-06-01 17:02:01.750 152 12580.45 164.57 54830.78 88888.00 2013-06-01 17:02:01.875 152 12580.35 164.60 54830.80 88888.00 2013-06-01 17:02:02.000 152 12580.33 164.60 54830.82 88888.00 2013-06-01 17:02:02.125 152 12580.38 164.55 54830.80 88888.00 2013-06-01 17:02:02.250 152 12580.33 164.50 54830.78 88888.00 2013-06-01 17:02:02.375 152 12580.30 164.50 54830.78 88888.00 2013-06-01 17:02:02.500 152 12580.27 164.47 54830.80 88888.00 2013-06-01 17:02:02.625 152 12580.27 164.55 54830.82 88888.00 2013-06-01 17:02:02.750 152 12580.25 164.57 54830.82 88888.00 2013-06-01 17:02:02.875 152 12580.25 164.55 54830.78 88888.00 2013-06-01 17:02:03.000 152 12580.23 164.57 54830.78 88888.00 2013-06-01 17:02:03.125 152 12580.17 164.57 54830.78 88888.00 2013-06-01 17:02:03.250 152 12580.08 164.53 54830.80 88888.00 2013-06-01 17:02:03.375 152 12580.10 164.55 54830.80 88888.00 2013-06-01 17:02:03.500 152 12580.15 164.55 54830.82 88888.00 2013-06-01 17:02:03.625 152 12580.23 164.57 54830.82 88888.00 2013-06-01 17:02:03.750 152 12580.17 164.55 54830.82 88888.00 2013-06-01 17:02:03.875 152 12580.10 164.57 54830.82 88888.00 2013-06-01 17:02:04.000 152 12580.02 164.57 54830.82 88888.00 2013-06-01 17:02:04.125 152 12580.02 164.57 54830.82 88888.00 2013-06-01 17:02:04.250 152 12580.02 164.57 54830.82 88888.00 2013-06-01 17:02:04.375 152 12579.98 164.53 54830.80 88888.00 2013-06-01 17:02:04.500 152 12579.98 164.53 54830.80 88888.00 2013-06-01 17:02:04.625 152 12579.95 164.55 54830.82 88888.00 2013-06-01 17:02:04.750 152 12579.95 164.55 54830.80 88888.00 2013-06-01 17:02:04.875 152 12580.00 164.55 54830.80 88888.00 2013-06-01 17:02:05.000 152 12580.02 164.60 54830.82 88888.00 2013-06-01 17:02:05.125 152 12579.98 164.60 54830.80 88888.00 2013-06-01 17:02:05.250 152 12579.95 164.57 54830.82 88888.00 2013-06-01 17:02:05.375 152 12580.05 164.65 54830.82 88888.00 2013-06-01 17:02:05.500 152 12580.08 164.68 54830.82 88888.00 2013-06-01 17:02:05.625 152 12580.02 164.62 54830.82 88888.00 2013-06-01 17:02:05.750 152 12580.00 164.60 54830.80 88888.00 2013-06-01 17:02:05.875 152 12579.98 164.57 54830.80 88888.00 2013-06-01 17:02:06.000 152 12580.00 164.65 54830.80 88888.00 2013-06-01 17:02:06.125 152 12580.02 164.70 54830.82 88888.00 2013-06-01 17:02:06.250 152 12580.05 164.75 54830.88 88888.00 2013-06-01 17:02:06.375 152 12580.08 164.75 54830.90 88888.00 2013-06-01 17:02:06.500 152 12580.05 164.75 54830.88 88888.00 2013-06-01 17:02:06.625 152 12580.08 164.72 54830.88 88888.00 2013-06-01 17:02:06.750 152 12580.05 164.72 54830.85 88888.00 2013-06-01 17:02:06.875 152 12580.10 164.75 54830.85 88888.00 2013-06-01 17:02:07.000 152 12580.15 164.78 54830.82 88888.00 2013-06-01 17:02:07.125 152 12580.10 164.80 54830.82 88888.00 2013-06-01 17:02:07.250 152 12580.02 164.78 54830.85 88888.00 2013-06-01 17:02:07.375 152 12580.08 164.80 54830.88 88888.00 2013-06-01 17:02:07.500 152 12580.10 164.85 54830.85 88888.00 2013-06-01 17:02:07.625 152 12580.02 164.80 54830.82 88888.00 2013-06-01 17:02:07.750 152 12580.02 164.80 54830.85 88888.00 2013-06-01 17:02:07.875 152 12580.05 164.82 54830.82 88888.00 2013-06-01 17:02:08.000 152 12580.02 164.88 54830.82 88888.00 2013-06-01 17:02:08.125 152 12580.02 164.93 54830.85 88888.00 2013-06-01 17:02:08.250 152 12579.98 164.85 54830.80 88888.00 2013-06-01 17:02:08.375 152 12579.98 164.82 54830.75 88888.00 2013-06-01 17:02:08.500 152 12580.02 164.90 54830.80 88888.00 2013-06-01 17:02:08.625 152 12580.12 164.95 54830.82 88888.00 2013-06-01 17:02:08.750 152 12580.12 164.97 54830.85 88888.00 2013-06-01 17:02:08.875 152 12580.12 164.95 54830.82 88888.00 2013-06-01 17:02:09.000 152 12580.20 164.97 54830.80 88888.00 2013-06-01 17:02:09.125 152 12580.23 165.03 54830.80 88888.00 2013-06-01 17:02:09.250 152 12580.25 165.03 54830.80 88888.00 2013-06-01 17:02:09.375 152 12580.27 165.05 54830.80 88888.00 2013-06-01 17:02:09.500 152 12580.27 165.07 54830.85 88888.00 2013-06-01 17:02:09.625 152 12580.20 165.07 54830.85 88888.00 2013-06-01 17:02:09.750 152 12580.15 165.10 54830.82 88888.00 2013-06-01 17:02:09.875 152 12580.15 165.12 54830.88 88888.00 2013-06-01 17:02:10.000 152 12580.27 165.12 54830.85 88888.00 2013-06-01 17:02:10.125 152 12580.35 165.12 54830.85 88888.00 2013-06-01 17:02:10.250 152 12580.30 165.18 54830.85 88888.00 2013-06-01 17:02:10.375 152 12580.33 165.20 54830.85 88888.00 2013-06-01 17:02:10.500 152 12580.35 165.20 54830.82 88888.00 2013-06-01 17:02:10.625 152 12580.33 165.18 54830.80 88888.00 2013-06-01 17:02:10.750 152 12580.33 165.22 54830.80 88888.00 2013-06-01 17:02:10.875 152 12580.40 165.22 54830.80 88888.00 2013-06-01 17:02:11.000 152 12580.38 165.25 54830.80 88888.00 2013-06-01 17:02:11.125 152 12580.38 165.28 54830.80 88888.00 2013-06-01 17:02:11.250 152 12580.35 165.22 54830.75 88888.00 2013-06-01 17:02:11.375 152 12580.30 165.22 54830.72 88888.00 2013-06-01 17:02:11.500 152 12580.35 165.30 54830.78 88888.00 2013-06-01 17:02:11.625 152 12580.40 165.32 54830.82 88888.00 2013-06-01 17:02:11.750 152 12580.40 165.28 54830.80 88888.00 2013-06-01 17:02:11.875 152 12580.33 165.25 54830.75 88888.00 2013-06-01 17:02:12.000 152 12580.42 165.30 54830.75 88888.00 2013-06-01 17:02:12.125 152 12580.50 165.35 54830.78 88888.00 2013-06-01 17:02:12.250 152 12580.45 165.40 54830.78 88888.00 2013-06-01 17:02:12.375 152 12580.50 165.45 54830.78 88888.00 2013-06-01 17:02:12.500 152 12580.48 165.45 54830.80 88888.00 2013-06-01 17:02:12.625 152 12580.55 165.45 54830.78 88888.00 2013-06-01 17:02:12.750 152 12580.55 165.40 54830.75 88888.00 2013-06-01 17:02:12.875 152 12580.55 165.43 54830.75 88888.00 2013-06-01 17:02:13.000 152 12580.55 165.45 54830.75 88888.00 2013-06-01 17:02:13.125 152 12580.58 165.45 54830.78 88888.00 2013-06-01 17:02:13.250 152 12580.58 165.45 54830.80 88888.00 2013-06-01 17:02:13.375 152 12580.50 165.50 54830.78 88888.00 2013-06-01 17:02:13.500 152 12580.50 165.47 54830.72 88888.00 2013-06-01 17:02:13.625 152 12580.55 165.53 54830.75 88888.00 2013-06-01 17:02:13.750 152 12580.58 165.55 54830.78 88888.00 2013-06-01 17:02:13.875 152 12580.58 165.57 54830.82 88888.00 2013-06-01 17:02:14.000 152 12580.62 165.57 54830.80 88888.00 2013-06-01 17:02:14.125 152 12580.67 165.57 54830.78 88888.00 2013-06-01 17:02:14.250 152 12580.67 165.55 54830.80 88888.00 2013-06-01 17:02:14.375 152 12580.70 165.57 54830.80 88888.00 2013-06-01 17:02:14.500 152 12580.75 165.57 54830.80 88888.00 2013-06-01 17:02:14.625 152 12580.75 165.57 54830.80 88888.00 2013-06-01 17:02:14.750 152 12580.70 165.57 54830.80 88888.00 2013-06-01 17:02:14.875 152 12580.67 165.62 54830.80 88888.00 2013-06-01 17:02:15.000 152 12580.70 165.57 54830.78 88888.00 2013-06-01 17:02:15.125 152 12580.77 165.57 54830.80 88888.00 2013-06-01 17:02:15.250 152 12580.80 165.60 54830.80 88888.00 2013-06-01 17:02:15.375 152 12580.85 165.62 54830.80 88888.00 2013-06-01 17:02:15.500 152 12580.83 165.60 54830.78 88888.00 2013-06-01 17:02:15.625 152 12580.85 165.65 54830.80 88888.00 2013-06-01 17:02:15.750 152 12580.88 165.62 54830.80 88888.00 2013-06-01 17:02:15.875 152 12580.83 165.57 54830.78 88888.00 2013-06-01 17:02:16.000 152 12580.80 165.62 54830.78 88888.00 2013-06-01 17:02:16.125 152 12580.88 165.62 54830.80 88888.00 2013-06-01 17:02:16.250 152 12580.90 165.60 54830.78 88888.00 2013-06-01 17:02:16.375 152 12580.95 165.60 54830.75 88888.00 2013-06-01 17:02:16.500 152 12580.88 165.60 54830.72 88888.00 2013-06-01 17:02:16.625 152 12580.85 165.60 54830.78 88888.00 2013-06-01 17:02:16.750 152 12580.88 165.60 54830.80 88888.00 2013-06-01 17:02:16.875 152 12580.95 165.60 54830.80 88888.00 2013-06-01 17:02:17.000 152 12580.92 165.57 54830.80 88888.00 2013-06-01 17:02:17.125 152 12580.92 165.55 54830.75 88888.00 2013-06-01 17:02:17.250 152 12580.92 165.53 54830.75 88888.00 2013-06-01 17:02:17.375 152 12581.02 165.55 54830.78 88888.00 2013-06-01 17:02:17.500 152 12581.05 165.55 54830.80 88888.00 2013-06-01 17:02:17.625 152 12581.05 165.55 54830.80 88888.00 2013-06-01 17:02:17.750 152 12581.02 165.53 54830.80 88888.00 2013-06-01 17:02:17.875 152 12581.05 165.53 54830.82 88888.00 2013-06-01 17:02:18.000 152 12581.05 165.53 54830.82 88888.00 2013-06-01 17:02:18.125 152 12581.10 165.53 54830.80 88888.00 2013-06-01 17:02:18.250 152 12581.05 165.47 54830.85 88888.00 2013-06-01 17:02:18.375 152 12581.08 165.47 54830.82 88888.00 2013-06-01 17:02:18.500 152 12581.05 165.47 54830.85 88888.00 2013-06-01 17:02:18.625 152 12581.02 165.45 54830.82 88888.00 2013-06-01 17:02:18.750 152 12581.00 165.43 54830.80 88888.00 2013-06-01 17:02:18.875 152 12581.02 165.40 54830.78 88888.00 2013-06-01 17:02:19.000 152 12581.08 165.40 54830.78 88888.00 2013-06-01 17:02:19.125 152 12581.17 165.43 54830.80 88888.00 2013-06-01 17:02:19.250 152 12581.20 165.40 54830.78 88888.00 2013-06-01 17:02:19.375 152 12581.25 165.40 54830.75 88888.00 2013-06-01 17:02:19.500 152 12581.25 165.35 54830.72 88888.00 2013-06-01 17:02:19.625 152 12581.23 165.32 54830.75 88888.00 2013-06-01 17:02:19.750 152 12581.33 165.35 54830.78 88888.00 2013-06-01 17:02:19.875 152 12581.38 165.38 54830.75 88888.00 2013-06-01 17:02:20.000 152 12581.40 165.35 54830.78 88888.00 2013-06-01 17:02:20.125 152 12581.30 165.32 54830.78 88888.00 2013-06-01 17:02:20.250 152 12581.23 165.28 54830.80 88888.00 2013-06-01 17:02:20.375 152 12581.25 165.30 54830.80 88888.00 2013-06-01 17:02:20.500 152 12581.38 165.30 54830.80 88888.00 2013-06-01 17:02:20.625 152 12581.48 165.30 54830.78 88888.00 2013-06-01 17:02:20.750 152 12581.52 165.30 54830.75 88888.00 2013-06-01 17:02:20.875 152 12581.52 165.30 54830.78 88888.00 2013-06-01 17:02:21.000 152 12581.52 165.32 54830.78 88888.00 2013-06-01 17:02:21.125 152 12581.55 165.28 54830.78 88888.00 2013-06-01 17:02:21.250 152 12581.52 165.22 54830.72 88888.00 2013-06-01 17:02:21.375 152 12581.60 165.30 54830.75 88888.00 2013-06-01 17:02:21.500 152 12581.60 165.32 54830.78 88888.00 2013-06-01 17:02:21.625 152 12581.62 165.28 54830.78 88888.00 2013-06-01 17:02:21.750 152 12581.65 165.30 54830.78 88888.00 2013-06-01 17:02:21.875 152 12581.67 165.30 54830.75 88888.00 2013-06-01 17:02:22.000 152 12581.67 165.28 54830.72 88888.00 2013-06-01 17:02:22.125 152 12581.80 165.25 54830.72 88888.00 2013-06-01 17:02:22.250 152 12581.85 165.25 54830.72 88888.00 2013-06-01 17:02:22.375 152 12581.90 165.28 54830.70 88888.00 2013-06-01 17:02:22.500 152 12581.95 165.28 54830.68 88888.00 2013-06-01 17:02:22.625 152 12581.98 165.30 54830.68 88888.00 2013-06-01 17:02:22.750 152 12582.00 165.32 54830.70 88888.00 2013-06-01 17:02:22.875 152 12582.05 165.35 54830.68 88888.00 2013-06-01 17:02:23.000 152 12582.15 165.35 54830.70 88888.00 2013-06-01 17:02:23.125 152 12582.25 165.35 54830.70 88888.00 2013-06-01 17:02:23.250 152 12582.30 165.35 54830.70 88888.00 2013-06-01 17:02:23.375 152 12582.35 165.32 54830.68 88888.00 2013-06-01 17:02:23.500 152 12582.35 165.30 54830.65 88888.00 2013-06-01 17:02:23.625 152 12582.40 165.30 54830.60 88888.00 2013-06-01 17:02:23.750 152 12582.35 165.32 54830.57 88888.00 2013-06-01 17:02:23.875 152 12582.40 165.35 54830.57 88888.00 2013-06-01 17:02:24.000 152 12582.50 165.38 54830.57 88888.00 2013-06-01 17:02:24.125 152 12582.60 165.38 54830.57 88888.00 2013-06-01 17:02:24.250 152 12582.65 165.32 54830.53 88888.00 2013-06-01 17:02:24.375 152 12582.67 165.40 54830.53 88888.00 2013-06-01 17:02:24.500 152 12582.67 165.43 54830.55 88888.00 2013-06-01 17:02:24.625 152 12582.70 165.43 54830.55 88888.00 2013-06-01 17:02:24.750 152 12582.77 165.47 54830.53 88888.00 2013-06-01 17:02:24.875 152 12582.83 165.47 54830.50 88888.00 2013-06-01 17:02:25.000 152 12582.88 165.50 54830.50 88888.00 2013-06-01 17:02:25.125 152 12583.02 165.55 54830.50 88888.00 2013-06-01 17:02:25.250 152 12583.08 165.55 54830.47 88888.00 2013-06-01 17:02:25.375 152 12583.08 165.57 54830.45 88888.00 2013-06-01 17:02:25.500 152 12583.12 165.62 54830.45 88888.00 2013-06-01 17:02:25.625 152 12583.12 165.65 54830.47 88888.00 2013-06-01 17:02:25.750 152 12583.17 165.65 54830.45 88888.00 2013-06-01 17:02:25.875 152 12583.23 165.68 54830.43 88888.00 2013-06-01 17:02:26.000 152 12583.27 165.68 54830.40 88888.00 2013-06-01 17:02:26.125 152 12583.33 165.68 54830.38 88888.00 2013-06-01 17:02:26.250 152 12583.33 165.70 54830.40 88888.00 2013-06-01 17:02:26.375 152 12583.35 165.75 54830.35 88888.00 2013-06-01 17:02:26.500 152 12583.45 165.78 54830.30 88888.00 2013-06-01 17:02:26.625 152 12583.50 165.80 54830.28 88888.00 2013-06-01 17:02:26.750 152 12583.52 165.85 54830.30 88888.00 2013-06-01 17:02:26.875 152 12583.60 165.82 54830.28 88888.00 2013-06-01 17:02:27.000 152 12583.67 165.85 54830.22 88888.00 2013-06-01 17:02:27.125 152 12583.83 165.93 54830.25 88888.00 2013-06-01 17:02:27.250 152 12583.90 165.93 54830.25 88888.00 2013-06-01 17:02:27.375 152 12583.92 165.93 54830.25 88888.00 2013-06-01 17:02:27.500 152 12583.90 165.95 54830.22 88888.00 2013-06-01 17:02:27.625 152 12583.92 165.97 54830.18 88888.00 2013-06-01 17:02:27.750 152 12583.95 166.03 54830.20 88888.00 2013-06-01 17:02:27.875 152 12584.00 166.05 54830.20 88888.00 2013-06-01 17:02:28.000 152 12584.10 166.07 54830.18 88888.00 2013-06-01 17:02:28.125 152 12584.17 166.10 54830.20 88888.00 2013-06-01 17:02:28.250 152 12584.20 166.15 54830.20 88888.00 2013-06-01 17:02:28.375 152 12584.23 166.18 54830.18 88888.00 2013-06-01 17:02:28.500 152 12584.23 166.18 54830.12 88888.00 2013-06-01 17:02:28.625 152 12584.30 166.22 54830.15 88888.00 2013-06-01 17:02:28.750 152 12584.35 166.30 54830.15 88888.00 2013-06-01 17:02:28.875 152 12584.38 166.28 54830.10 88888.00 2013-06-01 17:02:29.000 152 12584.40 166.28 54830.07 88888.00 2013-06-01 17:02:29.125 152 12584.42 166.35 54830.10 88888.00 2013-06-01 17:02:29.250 152 12584.40 166.38 54830.12 88888.00 2013-06-01 17:02:29.375 152 12584.42 166.40 54830.07 88888.00 2013-06-01 17:02:29.500 152 12584.48 166.43 54830.07 88888.00 2013-06-01 17:02:29.625 152 12584.55 166.43 54830.05 88888.00 2013-06-01 17:02:29.750 152 12584.52 166.47 54830.07 88888.00 2013-06-01 17:02:29.875 152 12584.55 166.47 54830.05 88888.00 2013-06-01 17:02:30.000 152 12584.55 166.53 54830.03 88888.00 2013-06-01 17:02:30.125 152 12584.55 166.55 54830.05 88888.00 2013-06-01 17:02:30.250 152 12584.58 166.53 54830.05 88888.00 2013-06-01 17:02:30.375 152 12584.65 166.55 54830.05 88888.00 2013-06-01 17:02:30.500 152 12584.73 166.57 54830.05 88888.00 2013-06-01 17:02:30.625 152 12584.70 166.62 54830.05 88888.00 2013-06-01 17:02:30.750 152 12584.67 166.65 54830.05 88888.00 2013-06-01 17:02:30.875 152 12584.73 166.70 54830.07 88888.00 2013-06-01 17:02:31.000 152 12584.75 166.70 54830.07 88888.00 2013-06-01 17:02:31.125 152 12584.75 166.70 54830.05 88888.00 2013-06-01 17:02:31.250 152 12584.70 166.70 54830.03 88888.00 2013-06-01 17:02:31.375 152 12584.73 166.75 54830.05 88888.00 2013-06-01 17:02:31.500 152 12584.73 166.80 54830.05 88888.00 2013-06-01 17:02:31.625 152 12584.73 166.82 54830.05 88888.00 2013-06-01 17:02:31.750 152 12584.75 166.85 54830.05 88888.00 2013-06-01 17:02:31.875 152 12584.80 166.82 54830.05 88888.00 2013-06-01 17:02:32.000 152 12584.85 166.82 54830.00 88888.00 2013-06-01 17:02:32.125 152 12584.85 166.85 54829.97 88888.00 2013-06-01 17:02:32.250 152 12584.88 166.95 54830.05 88888.00 2013-06-01 17:02:32.375 152 12584.85 167.00 54830.05 88888.00 2013-06-01 17:02:32.500 152 12584.77 167.00 54830.03 88888.00 2013-06-01 17:02:32.625 152 12584.73 166.93 54830.00 88888.00 2013-06-01 17:02:32.750 152 12584.75 166.97 54830.03 88888.00 2013-06-01 17:02:32.875 152 12584.83 167.05 54830.05 88888.00 2013-06-01 17:02:33.000 152 12584.85 167.10 54830.05 88888.00 2013-06-01 17:02:33.125 152 12584.80 167.05 54830.03 88888.00 2013-06-01 17:02:33.250 152 12584.70 167.07 54830.05 88888.00 2013-06-01 17:02:33.375 152 12584.73 167.10 54830.05 88888.00 2013-06-01 17:02:33.500 152 12584.73 167.15 54830.07 88888.00 2013-06-01 17:02:33.625 152 12584.65 167.18 54830.10 88888.00 2013-06-01 17:02:33.750 152 12584.60 167.20 54830.10 88888.00 2013-06-01 17:02:33.875 152 12584.62 167.22 54830.12 88888.00 2013-06-01 17:02:34.000 152 12584.67 167.25 54830.10 88888.00 2013-06-01 17:02:34.125 152 12584.70 167.25 54830.15 88888.00 2013-06-01 17:02:34.250 152 12584.65 167.22 54830.12 88888.00 2013-06-01 17:02:34.375 152 12584.70 167.30 54830.18 88888.00 2013-06-01 17:02:34.500 152 12584.60 167.30 54830.18 88888.00 2013-06-01 17:02:34.625 152 12584.55 167.35 54830.20 88888.00 2013-06-01 17:02:34.750 152 12584.55 167.40 54830.20 88888.00 2013-06-01 17:02:34.875 152 12584.50 167.38 54830.20 88888.00 2013-06-01 17:02:35.000 152 12584.45 167.40 54830.22 88888.00 2013-06-01 17:02:35.125 152 12584.42 167.43 54830.20 88888.00 2013-06-01 17:02:35.250 152 12584.40 167.50 54830.25 88888.00 2013-06-01 17:02:35.375 152 12584.42 167.55 54830.28 88888.00 2013-06-01 17:02:35.500 152 12584.40 167.47 54830.22 88888.00 2013-06-01 17:02:35.625 152 12584.35 167.47 54830.22 88888.00 2013-06-01 17:02:35.750 152 12584.27 167.50 54830.22 88888.00 2013-06-01 17:02:35.875 152 12584.20 167.50 54830.22 88888.00 2013-06-01 17:02:36.000 152 12584.17 167.53 54830.25 88888.00 2013-06-01 17:02:36.125 152 12584.15 167.57 54830.30 88888.00 2013-06-01 17:02:36.250 152 12584.15 167.65 54830.32 88888.00 2013-06-01 17:02:36.375 152 12584.12 167.70 54830.32 88888.00 2013-06-01 17:02:36.500 152 12584.05 167.70 54830.32 88888.00 2013-06-01 17:02:36.625 152 12584.02 167.72 54830.32 88888.00 2013-06-01 17:02:36.750 152 12584.00 167.70 54830.32 88888.00 2013-06-01 17:02:36.875 152 12583.98 167.70 54830.32 88888.00 2013-06-01 17:02:37.000 152 12583.85 167.72 54830.32 88888.00 2013-06-01 17:02:37.125 152 12583.85 167.70 54830.35 88888.00 2013-06-01 17:02:37.250 152 12583.85 167.72 54830.38 88888.00 2013-06-01 17:02:37.375 152 12583.90 167.78 54830.35 88888.00 2013-06-01 17:02:37.500 152 12583.88 167.80 54830.40 88888.00 2013-06-01 17:02:37.625 152 12583.80 167.80 54830.40 88888.00 2013-06-01 17:02:37.750 152 12583.73 167.82 54830.40 88888.00 2013-06-01 17:02:37.875 152 12583.73 167.88 54830.45 88888.00 2013-06-01 17:02:38.000 152 12583.73 167.93 54830.45 88888.00 2013-06-01 17:02:38.125 152 12583.62 167.90 54830.45 88888.00 2013-06-01 17:02:38.250 152 12583.60 167.93 54830.50 88888.00 2013-06-01 17:02:38.375 152 12583.70 168.00 54830.53 88888.00 2013-06-01 17:02:38.500 152 12583.65 168.00 54830.55 88888.00 2013-06-01 17:02:38.625 152 12583.65 167.97 54830.53 88888.00 2013-06-01 17:02:38.750 152 12583.55 167.95 54830.47 88888.00 2013-06-01 17:02:38.875 152 12583.45 167.95 54830.50 88888.00 2013-06-01 17:02:39.000 152 12583.45 168.03 54830.50 88888.00 2013-06-01 17:02:39.125 152 12583.45 168.05 54830.50 88888.00 2013-06-01 17:02:39.250 152 12583.35 168.07 54830.55 88888.00 2013-06-01 17:02:39.375 152 12583.30 168.10 54830.57 88888.00 2013-06-01 17:02:39.500 152 12583.27 168.15 54830.60 88888.00 2013-06-01 17:02:39.625 152 12583.30 168.20 54830.62 88888.00 2013-06-01 17:02:39.750 152 12583.27 168.20 54830.62 88888.00 2013-06-01 17:02:39.875 152 12583.20 168.18 54830.57 88888.00 2013-06-01 17:02:40.000 152 12583.17 168.20 54830.62 88888.00 2013-06-01 17:02:40.125 152 12583.17 168.25 54830.62 88888.00 2013-06-01 17:02:40.250 152 12583.20 168.30 54830.65 88888.00 2013-06-01 17:02:40.375 152 12583.20 168.30 54830.65 88888.00 2013-06-01 17:02:40.500 152 12583.17 168.32 54830.65 88888.00 2013-06-01 17:02:40.625 152 12583.05 168.32 54830.62 88888.00 2013-06-01 17:02:40.750 152 12583.00 168.32 54830.65 88888.00 2013-06-01 17:02:40.875 152 12582.98 168.38 54830.68 88888.00 2013-06-01 17:02:41.000 152 12583.00 168.40 54830.65 88888.00 2013-06-01 17:02:41.125 152 12583.02 168.45 54830.68 88888.00 2013-06-01 17:02:41.250 152 12582.95 168.45 54830.65 88888.00 2013-06-01 17:02:41.375 152 12582.92 168.45 54830.65 88888.00 2013-06-01 17:02:41.500 152 12582.95 168.47 54830.65 88888.00 2013-06-01 17:02:41.625 152 12582.92 168.50 54830.70 88888.00 2013-06-01 17:02:41.750 152 12582.85 168.55 54830.68 88888.00 2013-06-01 17:02:41.875 152 12582.80 168.57 54830.68 88888.00 2013-06-01 17:02:42.000 152 12582.75 168.62 54830.68 88888.00 2013-06-01 17:02:42.125 152 12582.75 168.65 54830.70 88888.00 2013-06-01 17:02:42.250 152 12582.70 168.65 54830.70 88888.00 2013-06-01 17:02:42.375 152 12582.67 168.65 54830.68 88888.00 2013-06-01 17:02:42.500 152 12582.65 168.68 54830.72 88888.00 2013-06-01 17:02:42.625 152 12582.67 168.72 54830.78 88888.00 2013-06-01 17:02:42.750 152 12582.67 168.75 54830.75 88888.00 2013-06-01 17:02:42.875 152 12582.67 168.72 54830.75 88888.00 2013-06-01 17:02:43.000 152 12582.58 168.72 54830.72 88888.00 2013-06-01 17:02:43.125 152 12582.62 168.75 54830.78 88888.00 2013-06-01 17:02:43.250 152 12582.60 168.82 54830.82 88888.00 2013-06-01 17:02:43.375 152 12582.62 168.85 54830.80 88888.00 2013-06-01 17:02:43.500 152 12582.55 168.82 54830.78 88888.00 2013-06-01 17:02:43.625 152 12582.52 168.82 54830.80 88888.00 2013-06-01 17:02:43.750 152 12582.55 168.88 54830.78 88888.00 2013-06-01 17:02:43.875 152 12582.50 168.85 54830.78 88888.00 2013-06-01 17:02:44.000 152 12582.45 168.82 54830.78 88888.00 2013-06-01 17:02:44.125 152 12582.45 168.90 54830.80 88888.00 2013-06-01 17:02:44.250 152 12582.40 168.90 54830.78 88888.00 2013-06-01 17:02:44.375 152 12582.42 168.93 54830.80 88888.00 2013-06-01 17:02:44.500 152 12582.40 169.03 54830.82 88888.00 2013-06-01 17:02:44.625 152 12582.38 169.03 54830.80 88888.00 2013-06-01 17:02:44.750 152 12582.38 168.97 54830.80 88888.00 2013-06-01 17:02:44.875 152 12582.35 168.97 54830.80 88888.00 2013-06-01 17:02:45.000 152 12582.40 169.00 54830.80 88888.00 2013-06-01 17:02:45.125 152 12582.42 169.05 54830.85 88888.00 2013-06-01 17:02:45.250 152 12582.38 169.05 54830.82 88888.00 2013-06-01 17:02:45.375 152 12582.35 169.07 54830.82 88888.00 2013-06-01 17:02:45.500 152 12582.35 169.05 54830.80 88888.00 2013-06-01 17:02:45.625 152 12582.40 169.05 54830.82 88888.00 2013-06-01 17:02:45.750 152 12582.38 169.07 54830.85 88888.00 2013-06-01 17:02:45.875 152 12582.30 169.10 54830.85 88888.00 2013-06-01 17:02:46.000 152 12582.33 169.12 54830.88 88888.00 2013-06-01 17:02:46.125 152 12582.35 169.15 54830.82 88888.00 2013-06-01 17:02:46.250 152 12582.35 169.07 54830.80 88888.00 2013-06-01 17:02:46.375 152 12582.35 169.05 54830.80 88888.00 2013-06-01 17:02:46.500 152 12582.27 169.10 54830.82 88888.00 2013-06-01 17:02:46.625 152 12582.27 169.10 54830.85 88888.00 2013-06-01 17:02:46.750 152 12582.27 169.15 54830.85 88888.00 2013-06-01 17:02:46.875 152 12582.25 169.15 54830.85 88888.00 2013-06-01 17:02:47.000 152 12582.25 169.12 54830.85 88888.00 2013-06-01 17:02:47.125 152 12582.23 169.12 54830.85 88888.00 2013-06-01 17:02:47.250 152 12582.23 169.12 54830.88 88888.00 2013-06-01 17:02:47.375 152 12582.25 169.15 54830.88 88888.00 2013-06-01 17:02:47.500 152 12582.27 169.20 54830.90 88888.00 2013-06-01 17:02:47.625 152 12582.27 169.20 54830.90 88888.00 2013-06-01 17:02:47.750 152 12582.20 169.20 54830.93 88888.00 2013-06-01 17:02:47.875 152 12582.10 169.18 54830.93 88888.00 2013-06-01 17:02:48.000 152 12582.05 169.18 54830.93 88888.00 2013-06-01 17:02:48.125 152 12582.08 169.18 54830.90 88888.00 2013-06-01 17:02:48.250 152 12582.08 169.15 54830.93 88888.00 2013-06-01 17:02:48.375 152 12582.15 169.15 54830.93 88888.00 2013-06-01 17:02:48.500 152 12582.12 169.12 54830.93 88888.00 2013-06-01 17:02:48.625 152 12582.10 169.15 54830.97 88888.00 2013-06-01 17:02:48.750 152 12582.12 169.18 54830.97 88888.00 2013-06-01 17:02:48.875 152 12582.10 169.20 54830.93 88888.00 2013-06-01 17:02:49.000 152 12582.10 169.20 54830.93 88888.00 2013-06-01 17:02:49.125 152 12582.08 169.20 54830.95 88888.00 2013-06-01 17:02:49.250 152 12582.02 169.15 54830.95 88888.00 2013-06-01 17:02:49.375 152 12582.05 169.18 54830.97 88888.00 2013-06-01 17:02:49.500 152 12582.02 169.20 54831.00 88888.00 2013-06-01 17:02:49.625 152 12582.02 169.18 54830.97 88888.00 2013-06-01 17:02:49.750 152 12582.02 169.18 54830.95 88888.00 2013-06-01 17:02:49.875 152 12582.05 169.15 54830.95 88888.00 2013-06-01 17:02:50.000 152 12582.02 169.15 54830.95 88888.00 2013-06-01 17:02:50.125 152 12582.00 169.15 54830.93 88888.00 2013-06-01 17:02:50.250 152 12582.02 169.15 54830.93 88888.00 2013-06-01 17:02:50.375 152 12582.10 169.18 54830.93 88888.00 2013-06-01 17:02:50.500 152 12582.15 169.15 54830.93 88888.00 2013-06-01 17:02:50.625 152 12582.17 169.20 54830.97 88888.00 2013-06-01 17:02:50.750 152 12582.20 169.22 54830.97 88888.00 2013-06-01 17:02:50.875 152 12582.15 169.12 54830.95 88888.00 2013-06-01 17:02:51.000 152 12582.12 169.10 54830.93 88888.00 2013-06-01 17:02:51.125 152 12582.17 169.15 54830.95 88888.00 2013-06-01 17:02:51.250 152 12582.23 169.18 54830.97 88888.00 2013-06-01 17:02:51.375 152 12582.25 169.18 54830.97 88888.00 2013-06-01 17:02:51.500 152 12582.20 169.15 54830.97 88888.00 2013-06-01 17:02:51.625 152 12582.25 169.18 54830.95 88888.00 2013-06-01 17:02:51.750 152 12582.25 169.20 54830.97 88888.00 2013-06-01 17:02:51.875 152 12582.25 169.22 54830.97 88888.00 2013-06-01 17:02:52.000 152 12582.27 169.15 54830.95 88888.00 2013-06-01 17:02:52.125 152 12582.30 169.10 54830.90 88888.00 2013-06-01 17:02:52.250 152 12582.33 169.10 54830.93 88888.00 2013-06-01 17:02:52.375 152 12582.45 169.12 54830.95 88888.00 2013-06-01 17:02:52.500 152 12582.45 169.12 54830.95 88888.00 2013-06-01 17:02:52.625 152 12582.45 169.18 54830.97 88888.00 2013-06-01 17:02:52.750 152 12582.45 169.20 54830.95 88888.00 2013-06-01 17:02:52.875 152 12582.50 169.18 54830.93 88888.00 2013-06-01 17:02:53.000 152 12582.52 169.18 54830.90 88888.00 2013-06-01 17:02:53.125 152 12582.50 169.20 54830.93 88888.00 2013-06-01 17:02:53.250 152 12582.50 169.22 54830.95 88888.00 2013-06-01 17:02:53.375 152 12582.60 169.25 54830.95 88888.00 2013-06-01 17:02:53.500 152 12582.65 169.25 54830.95 88888.00 2013-06-01 17:02:53.625 152 12582.67 169.25 54830.95 88888.00 2013-06-01 17:02:53.750 152 12582.77 169.25 54830.95 88888.00 2013-06-01 17:02:53.875 152 12582.83 169.28 54830.93 88888.00 2013-06-01 17:02:54.000 152 12582.88 169.28 54830.93 88888.00 2013-06-01 17:02:54.125 152 12582.88 169.25 54830.90 88888.00 2013-06-01 17:02:54.250 152 12582.92 169.28 54830.90 88888.00 2013-06-01 17:02:54.375 152 12582.98 169.25 54830.90 88888.00 2013-06-01 17:02:54.500 152 12583.00 169.25 54830.88 88888.00 2013-06-01 17:02:54.625 152 12583.05 169.30 54830.90 88888.00 2013-06-01 17:02:54.750 152 12583.10 169.28 54830.90 88888.00 2013-06-01 17:02:54.875 152 12583.05 169.25 54830.85 88888.00 2013-06-01 17:02:55.000 152 12583.10 169.28 54830.85 88888.00 2013-06-01 17:02:55.125 152 12583.17 169.28 54830.88 88888.00 2013-06-01 17:02:55.250 152 12583.25 169.30 54830.88 88888.00 2013-06-01 17:02:55.375 152 12583.27 169.32 54830.85 88888.00 2013-06-01 17:02:55.500 152 12583.33 169.35 54830.82 88888.00 2013-06-01 17:02:55.625 152 12583.42 169.38 54830.85 88888.00 2013-06-01 17:02:55.750 152 12583.52 169.38 54830.82 88888.00 2013-06-01 17:02:55.875 152 12583.58 169.35 54830.82 88888.00 2013-06-01 17:02:56.000 152 12583.55 169.40 54830.82 88888.00 2013-06-01 17:02:56.125 152 12583.65 169.47 54830.82 88888.00 2013-06-01 17:02:56.250 152 12583.65 169.43 54830.80 88888.00 2013-06-01 17:02:56.375 152 12583.73 169.45 54830.80 88888.00 2013-06-01 17:02:56.500 152 12583.75 169.47 54830.78 88888.00 2013-06-01 17:02:56.625 152 12583.90 169.47 54830.78 88888.00 2013-06-01 17:02:56.750 152 12584.00 169.53 54830.80 88888.00 2013-06-01 17:02:56.875 152 12584.02 169.53 54830.78 88888.00 2013-06-01 17:02:57.000 152 12584.02 169.53 54830.72 88888.00 2013-06-01 17:02:57.125 152 12584.05 169.55 54830.78 88888.00 2013-06-01 17:02:57.250 152 12584.08 169.53 54830.75 88888.00 2013-06-01 17:02:57.375 152 12584.12 169.55 54830.72 88888.00 2013-06-01 17:02:57.500 152 12584.15 169.57 54830.72 88888.00 2013-06-01 17:02:57.625 152 12584.20 169.60 54830.75 88888.00 2013-06-01 17:02:57.750 152 12584.33 169.65 54830.75 88888.00 2013-06-01 17:02:57.875 152 12584.45 169.68 54830.75 88888.00 2013-06-01 17:02:58.000 152 12584.48 169.72 54830.72 88888.00 2013-06-01 17:02:58.125 152 12584.45 169.72 54830.72 88888.00 2013-06-01 17:02:58.250 152 12584.45 169.72 54830.70 88888.00 2013-06-01 17:02:58.375 152 12584.45 169.75 54830.68 88888.00 2013-06-01 17:02:58.500 152 12584.50 169.75 54830.68 88888.00 2013-06-01 17:02:58.625 152 12584.55 169.72 54830.62 88888.00 2013-06-01 17:02:58.750 152 12584.65 169.78 54830.65 88888.00 2013-06-01 17:02:58.875 152 12584.73 169.78 54830.62 88888.00 2013-06-01 17:02:59.000 152 12584.83 169.80 54830.62 88888.00 2013-06-01 17:02:59.125 152 12584.95 169.88 54830.65 88888.00 2013-06-01 17:02:59.250 152 12584.92 169.85 54830.65 88888.00 2013-06-01 17:02:59.375 152 12584.88 169.90 54830.68 88888.00 2013-06-01 17:02:59.500 152 12584.92 169.93 54830.62 88888.00 2013-06-01 17:02:59.625 152 12584.95 169.90 54830.57 88888.00 2013-06-01 17:02:59.750 152 12585.02 169.93 54830.57 88888.00 2013-06-01 17:02:59.875 152 12585.10 169.95 54830.57 88888.00 2013-06-01 17:03:00.000 152 12585.10 169.97 54830.60 88888.00 2013-06-01 17:03:00.125 152 12585.15 170.03 54830.62 88888.00 2013-06-01 17:03:00.250 152 12585.23 170.00 54830.62 88888.00 2013-06-01 17:03:00.375 152 12585.33 170.03 54830.62 88888.00 2013-06-01 17:03:00.500 152 12585.38 170.10 54830.65 88888.00 2013-06-01 17:03:00.625 152 12585.45 170.12 54830.65 88888.00 2013-06-01 17:03:00.750 152 12585.45 170.10 54830.57 88888.00 2013-06-01 17:03:00.875 152 12585.42 170.10 54830.60 88888.00 2013-06-01 17:03:01.000 152 12585.48 170.15 54830.60 88888.00 2013-06-01 17:03:01.125 152 12585.45 170.12 54830.57 88888.00 2013-06-01 17:03:01.250 152 12585.40 170.15 54830.60 88888.00 2013-06-01 17:03:01.375 152 12585.48 170.22 54830.62 88888.00 2013-06-01 17:03:01.500 152 12585.52 170.28 54830.62 88888.00 2013-06-01 17:03:01.625 152 12585.58 170.28 54830.65 88888.00 2013-06-01 17:03:01.750 152 12585.52 170.28 54830.62 88888.00 2013-06-01 17:03:01.875 152 12585.58 170.25 54830.62 88888.00 2013-06-01 17:03:02.000 152 12585.62 170.25 54830.62 88888.00 2013-06-01 17:03:02.125 152 12585.70 170.32 54830.65 88888.00 2013-06-01 17:03:02.250 152 12585.65 170.30 54830.65 88888.00 2013-06-01 17:03:02.375 152 12585.67 170.30 54830.62 88888.00 2013-06-01 17:03:02.500 152 12585.73 170.35 54830.65 88888.00 2013-06-01 17:03:02.625 152 12585.75 170.35 54830.68 88888.00 2013-06-01 17:03:02.750 152 12585.77 170.38 54830.65 88888.00 2013-06-01 17:03:02.875 152 12585.88 170.43 54830.65 88888.00 2013-06-01 17:03:03.000 152 12585.92 170.43 54830.68 88888.00 2013-06-01 17:03:03.125 152 12585.85 170.40 54830.68 88888.00 2013-06-01 17:03:03.250 152 12585.80 170.45 54830.72 88888.00 2013-06-01 17:03:03.375 152 12585.83 170.47 54830.72 88888.00 2013-06-01 17:03:03.500 152 12585.85 170.50 54830.68 88888.00 2013-06-01 17:03:03.625 152 12585.90 170.55 54830.68 88888.00 2013-06-01 17:03:03.750 152 12585.98 170.55 54830.65 88888.00 2013-06-01 17:03:03.875 152 12586.00 170.55 54830.68 88888.00 2013-06-01 17:03:04.000 152 12586.05 170.53 54830.68 88888.00 2013-06-01 17:03:04.125 152 12586.10 170.55 54830.65 88888.00 2013-06-01 17:03:04.250 152 12586.08 170.55 54830.68 88888.00 2013-06-01 17:03:04.375 152 12586.05 170.55 54830.65 88888.00 2013-06-01 17:03:04.500 152 12586.02 170.53 54830.65 88888.00 2013-06-01 17:03:04.625 152 12586.02 170.62 54830.65 88888.00 2013-06-01 17:03:04.750 152 12586.10 170.65 54830.68 88888.00 2013-06-01 17:03:04.875 152 12586.08 170.65 54830.68 88888.00 2013-06-01 17:03:05.000 152 12586.17 170.72 54830.70 88888.00 2013-06-01 17:03:05.125 152 12586.20 170.75 54830.68 88888.00 2013-06-01 17:03:05.250 152 12586.15 170.70 54830.68 88888.00 2013-06-01 17:03:05.375 152 12586.20 170.70 54830.65 88888.00 2013-06-01 17:03:05.500 152 12586.30 170.75 54830.65 88888.00 2013-06-01 17:03:05.625 152 12586.38 170.82 54830.72 88888.00 2013-06-01 17:03:05.750 152 12586.38 170.88 54830.78 88888.00 2013-06-01 17:03:05.875 152 12586.33 170.88 54830.75 88888.00 2013-06-01 17:03:06.000 152 12586.33 170.82 54830.72 88888.00 2013-06-01 17:03:06.125 152 12586.38 170.88 54830.75 88888.00 2013-06-01 17:03:06.250 152 12586.42 170.88 54830.78 88888.00 2013-06-01 17:03:06.375 152 12586.48 170.90 54830.78 88888.00 2013-06-01 17:03:06.500 152 12586.40 170.90 54830.78 88888.00 2013-06-01 17:03:06.625 152 12586.35 170.93 54830.78 88888.00 2013-06-01 17:03:06.750 152 12586.35 170.95 54830.75 88888.00 2013-06-01 17:03:06.875 152 12586.30 170.97 54830.75 88888.00 2013-06-01 17:03:07.000 152 12586.27 170.95 54830.75 88888.00 2013-06-01 17:03:07.125 152 12586.27 170.95 54830.75 88888.00 2013-06-01 17:03:07.250 152 12586.35 171.00 54830.80 88888.00 2013-06-01 17:03:07.375 152 12586.42 171.07 54830.80 88888.00 2013-06-01 17:03:07.500 152 12586.38 171.05 54830.75 88888.00 2013-06-01 17:03:07.625 152 12586.33 171.03 54830.72 88888.00 2013-06-01 17:03:07.750 152 12586.30 171.03 54830.72 88888.00 2013-06-01 17:03:07.875 152 12586.30 171.07 54830.78 88888.00 2013-06-01 17:03:08.000 152 12586.33 171.15 54830.85 88888.00 2013-06-01 17:03:08.125 152 12586.30 171.15 54830.85 88888.00 2013-06-01 17:03:08.250 152 12586.30 171.12 54830.82 88888.00 2013-06-01 17:03:08.375 152 12586.27 171.12 54830.80 88888.00 2013-06-01 17:03:08.500 152 12586.27 171.12 54830.78 88888.00 2013-06-01 17:03:08.625 152 12586.25 171.18 54830.80 88888.00 2013-06-01 17:03:08.750 152 12586.33 171.22 54830.82 88888.00 2013-06-01 17:03:08.875 152 12586.35 171.22 54830.85 88888.00 2013-06-01 17:03:09.000 152 12586.35 171.22 54830.85 88888.00 2013-06-01 17:03:09.125 152 12586.30 171.22 54830.85 88888.00 2013-06-01 17:03:09.250 152 12586.30 171.25 54830.88 88888.00 2013-06-01 17:03:09.375 152 12586.38 171.25 54830.88 88888.00 2013-06-01 17:03:09.500 152 12586.40 171.28 54830.88 88888.00 2013-06-01 17:03:09.625 152 12586.38 171.30 54830.82 88888.00 2013-06-01 17:03:09.750 152 12586.33 171.28 54830.82 88888.00 2013-06-01 17:03:09.875 152 12586.33 171.28 54830.85 88888.00 2013-06-01 17:03:10.000 152 12586.33 171.35 54830.90 88888.00 2013-06-01 17:03:10.125 152 12586.33 171.40 54830.93 88888.00 2013-06-01 17:03:10.250 152 12586.33 171.35 54830.90 88888.00 2013-06-01 17:03:10.375 152 12586.33 171.28 54830.85 88888.00 2013-06-01 17:03:10.500 152 12586.33 171.32 54830.90 88888.00 2013-06-01 17:03:10.625 152 12586.35 171.43 54830.97 88888.00 2013-06-01 17:03:10.750 152 12586.33 171.47 54830.97 88888.00 2013-06-01 17:03:10.875 152 12586.20 171.43 54830.95 88888.00 2013-06-01 17:03:11.000 152 12586.15 171.40 54830.93 88888.00 2013-06-01 17:03:11.125 152 12586.20 171.45 54830.97 88888.00 2013-06-01 17:03:11.250 152 12586.20 171.47 54831.00 88888.00 2013-06-01 17:03:11.375 152 12586.20 171.47 54830.97 88888.00 2013-06-01 17:03:11.500 152 12586.15 171.50 54830.97 88888.00 2013-06-01 17:03:11.625 152 12586.10 171.55 54831.00 88888.00 2013-06-01 17:03:11.750 152 12586.15 171.55 54830.95 88888.00 2013-06-01 17:03:11.875 152 12586.23 171.57 54831.03 88888.00 2013-06-01 17:03:12.000 152 12586.17 171.60 54831.03 88888.00 2013-06-01 17:03:12.125 152 12586.12 171.60 54831.05 88888.00 2013-06-01 17:03:12.250 152 12586.08 171.57 54831.00 88888.00 2013-06-01 17:03:12.375 152 12586.12 171.62 54831.03 88888.00 2013-06-01 17:03:12.500 152 12586.10 171.65 54831.00 88888.00 2013-06-01 17:03:12.625 152 12586.00 171.62 54831.00 88888.00 2013-06-01 17:03:12.750 152 12585.98 171.70 54831.05 88888.00 2013-06-01 17:03:12.875 152 12585.98 171.72 54831.07 88888.00 2013-06-01 17:03:13.000 152 12585.98 171.72 54831.07 88888.00 2013-06-01 17:03:13.125 152 12585.92 171.75 54831.10 88888.00 2013-06-01 17:03:13.250 152 12585.83 171.72 54831.12 88888.00 2013-06-01 17:03:13.375 152 12585.77 171.75 54831.10 88888.00 2013-06-01 17:03:13.500 152 12585.73 171.75 54831.10 88888.00 2013-06-01 17:03:13.625 152 12585.73 171.80 54831.10 88888.00 2013-06-01 17:03:13.750 152 12585.67 171.85 54831.15 88888.00 2013-06-01 17:03:13.875 152 12585.65 171.90 54831.15 88888.00 2013-06-01 17:03:14.000 152 12585.60 171.88 54831.15 88888.00 2013-06-01 17:03:14.125 152 12585.62 171.93 54831.15 88888.00 2013-06-01 17:03:14.250 152 12585.58 171.95 54831.12 88888.00 2013-06-01 17:03:14.375 152 12585.58 171.95 54831.15 88888.00 2013-06-01 17:03:14.500 152 12585.58 171.95 54831.12 88888.00 2013-06-01 17:03:14.625 152 12585.62 172.00 54831.18 88888.00 2013-06-01 17:03:14.750 152 12585.58 172.03 54831.20 88888.00 2013-06-01 17:03:14.875 152 12585.50 171.97 54831.15 88888.00 2013-06-01 17:03:15.000 152 12585.45 171.97 54831.12 88888.00 2013-06-01 17:03:15.125 152 12585.48 172.03 54831.15 88888.00 2013-06-01 17:03:15.250 152 12585.40 172.05 54831.20 88888.00 2013-06-01 17:03:15.375 152 12585.35 172.07 54831.20 88888.00 2013-06-01 17:03:15.500 152 12585.33 172.12 54831.22 88888.00 2013-06-01 17:03:15.625 152 12585.30 172.15 54831.22 88888.00 2013-06-01 17:03:15.750 152 12585.27 172.18 54831.22 88888.00 2013-06-01 17:03:15.875 152 12585.23 172.18 54831.20 88888.00 2013-06-01 17:03:16.000 152 12585.20 172.18 54831.22 88888.00 2013-06-01 17:03:16.125 152 12585.23 172.25 54831.25 88888.00 2013-06-01 17:03:16.250 152 12585.17 172.28 54831.28 88888.00 2013-06-01 17:03:16.375 152 12585.20 172.30 54831.25 88888.00 2013-06-01 17:03:16.500 152 12585.20 172.32 54831.25 88888.00 2013-06-01 17:03:16.625 152 12585.12 172.35 54831.30 88888.00 2013-06-01 17:03:16.750 152 12585.15 172.38 54831.30 88888.00 2013-06-01 17:03:16.875 152 12585.08 172.40 54831.30 88888.00 2013-06-01 17:03:17.000 152 12585.05 172.38 54831.28 88888.00 2013-06-01 17:03:17.125 152 12585.00 172.43 54831.30 88888.00 2013-06-01 17:03:17.250 152 12584.92 172.47 54831.32 88888.00 2013-06-01 17:03:17.375 152 12585.00 172.47 54831.30 88888.00 2013-06-01 17:03:17.500 152 12584.98 172.53 54831.32 88888.00 2013-06-01 17:03:17.625 152 12584.90 172.53 54831.32 88888.00 2013-06-01 17:03:17.750 152 12584.92 172.55 54831.32 88888.00 2013-06-01 17:03:17.875 152 12584.92 172.53 54831.30 88888.00 2013-06-01 17:03:18.000 152 12584.92 172.55 54831.28 88888.00 2013-06-01 17:03:18.125 152 12585.00 172.65 54831.35 88888.00 2013-06-01 17:03:18.250 152 12585.08 172.68 54831.38 88888.00 2013-06-01 17:03:18.375 152 12585.05 172.70 54831.38 88888.00 2013-06-01 17:03:18.500 152 12584.98 172.75 54831.38 88888.00 2013-06-01 17:03:18.625 152 12584.95 172.78 54831.35 88888.00 2013-06-01 17:03:18.750 152 12584.90 172.78 54831.35 88888.00 2013-06-01 17:03:18.875 152 12584.85 172.80 54831.35 88888.00 2013-06-01 17:03:19.000 152 12584.88 172.82 54831.38 88888.00 2013-06-01 17:03:19.125 152 12584.95 172.85 54831.38 88888.00 2013-06-01 17:03:19.250 152 12584.98 172.88 54831.38 88888.00 2013-06-01 17:03:19.375 152 12584.98 172.90 54831.35 88888.00 2013-06-01 17:03:19.500 152 12584.98 172.95 54831.38 88888.00 2013-06-01 17:03:19.625 152 12584.95 172.95 54831.38 88888.00 2013-06-01 17:03:19.750 152 12584.92 172.95 54831.38 88888.00 2013-06-01 17:03:19.875 152 12585.00 173.00 54831.43 88888.00 2013-06-01 17:03:20.000 152 12585.02 173.10 54831.43 88888.00 2013-06-01 17:03:20.125 152 12584.95 173.10 54831.40 88888.00 2013-06-01 17:03:20.250 152 12584.88 173.07 54831.43 88888.00 2013-06-01 17:03:20.375 152 12584.92 173.18 54831.45 88888.00 2013-06-01 17:03:20.500 152 12584.95 173.18 54831.45 88888.00 2013-06-01 17:03:20.625 152 12584.98 173.18 54831.40 88888.00 2013-06-01 17:03:20.750 152 12584.95 173.22 54831.40 88888.00 2013-06-01 17:03:20.875 152 12585.05 173.25 54831.43 88888.00 2013-06-01 17:03:21.000 152 12585.12 173.25 54831.45 88888.00 2013-06-01 17:03:21.125 152 12585.12 173.28 54831.47 88888.00 2013-06-01 17:03:21.250 152 12585.10 173.30 54831.45 88888.00 2013-06-01 17:03:21.375 152 12585.08 173.35 54831.43 88888.00 2013-06-01 17:03:21.500 152 12585.05 173.38 54831.40 88888.00 2013-06-01 17:03:21.625 152 12585.08 173.38 54831.43 88888.00 2013-06-01 17:03:21.750 152 12585.17 173.40 54831.43 88888.00 2013-06-01 17:03:21.875 152 12585.20 173.43 54831.40 88888.00 2013-06-01 17:03:22.000 152 12585.27 173.47 54831.40 88888.00 2013-06-01 17:03:22.125 152 12585.30 173.50 54831.40 88888.00 2013-06-01 17:03:22.250 152 12585.27 173.47 54831.40 88888.00 2013-06-01 17:03:22.375 152 12585.25 173.53 54831.45 88888.00 2013-06-01 17:03:22.500 152 12585.25 173.55 54831.43 88888.00 2013-06-01 17:03:22.625 152 12585.33 173.57 54831.45 88888.00 2013-06-01 17:03:22.750 152 12585.40 173.60 54831.45 88888.00 2013-06-01 17:03:22.875 152 12585.42 173.62 54831.43 88888.00 2013-06-01 17:03:23.000 152 12585.45 173.65 54831.40 88888.00 2013-06-01 17:03:23.125 152 12585.45 173.65 54831.45 88888.00 2013-06-01 17:03:23.250 152 12585.42 173.65 54831.45 88888.00 2013-06-01 17:03:23.375 152 12585.48 173.70 54831.43 88888.00 2013-06-01 17:03:23.500 152 12585.48 173.72 54831.43 88888.00 2013-06-01 17:03:23.625 152 12585.42 173.70 54831.43 88888.00 2013-06-01 17:03:23.750 152 12585.45 173.72 54831.43 88888.00 2013-06-01 17:03:23.875 152 12585.50 173.72 54831.45 88888.00 2013-06-01 17:03:24.000 152 12585.52 173.72 54831.43 88888.00 2013-06-01 17:03:24.125 152 12585.52 173.72 54831.45 88888.00 2013-06-01 17:03:24.250 152 12585.55 173.80 54831.45 88888.00 2013-06-01 17:03:24.375 152 12585.55 173.82 54831.40 88888.00 2013-06-01 17:03:24.500 152 12585.55 173.78 54831.40 88888.00 2013-06-01 17:03:24.625 152 12585.60 173.82 54831.45 88888.00 2013-06-01 17:03:24.750 152 12585.58 173.82 54831.45 88888.00 2013-06-01 17:03:24.875 152 12585.55 173.82 54831.43 88888.00 2013-06-01 17:03:25.000 152 12585.62 173.82 54831.40 88888.00 2013-06-01 17:03:25.125 152 12585.65 173.88 54831.43 88888.00 2013-06-01 17:03:25.250 152 12585.70 173.85 54831.45 88888.00 2013-06-01 17:03:25.375 152 12585.73 173.85 54831.43 88888.00 2013-06-01 17:03:25.500 152 12585.73 173.82 54831.40 88888.00 2013-06-01 17:03:25.625 152 12585.75 173.85 54831.43 88888.00 2013-06-01 17:03:25.750 152 12585.80 173.85 54831.43 88888.00 2013-06-01 17:03:25.875 152 12585.88 173.85 54831.43 88888.00 2013-06-01 17:03:26.000 152 12585.90 173.85 54831.43 88888.00 2013-06-01 17:03:26.125 152 12585.83 173.88 54831.43 88888.00 2013-06-01 17:03:26.250 152 12585.83 173.85 54831.43 88888.00 2013-06-01 17:03:26.375 152 12585.80 173.90 54831.45 88888.00 2013-06-01 17:03:26.500 152 12585.75 173.88 54831.45 88888.00 2013-06-01 17:03:26.625 152 12585.77 173.88 54831.43 88888.00 2013-06-01 17:03:26.750 152 12585.88 173.90 54831.43 88888.00 2013-06-01 17:03:26.875 152 12585.95 173.93 54831.43 88888.00 2013-06-01 17:03:27.000 152 12586.02 173.93 54831.45 88888.00 2013-06-01 17:03:27.125 152 12585.98 173.93 54831.50 88888.00 2013-06-01 17:03:27.250 152 12585.95 173.90 54831.47 88888.00 2013-06-01 17:03:27.375 152 12585.95 173.90 54831.47 88888.00 2013-06-01 17:03:27.500 152 12585.98 173.88 54831.45 88888.00 2013-06-01 17:03:27.625 152 12586.00 173.88 54831.50 88888.00 2013-06-01 17:03:27.750 152 12585.98 173.82 54831.50 88888.00 2013-06-01 17:03:27.875 152 12586.00 173.85 54831.50 88888.00 2013-06-01 17:03:28.000 152 12586.05 173.93 54831.50 88888.00 2013-06-01 17:03:28.125 152 12586.08 173.95 54831.57 88888.00 2013-06-01 17:03:28.250 152 12585.92 173.85 54831.57 88888.00 2013-06-01 17:03:28.375 152 12585.88 173.88 54831.55 88888.00 2013-06-01 17:03:28.500 152 12585.98 173.88 54831.57 88888.00 2013-06-01 17:03:28.625 152 12586.02 173.85 54831.57 88888.00 2013-06-01 17:03:28.750 152 12586.08 173.82 54831.57 88888.00 2013-06-01 17:03:28.875 152 12586.05 173.78 54831.57 88888.00 2013-06-01 17:03:29.000 152 12586.08 173.78 54831.57 88888.00 2013-06-01 17:03:29.125 152 12586.10 173.78 54831.57 88888.00 2013-06-01 17:03:29.250 152 12586.10 173.78 54831.60 88888.00 2013-06-01 17:03:29.375 152 12586.20 173.80 54831.65 88888.00 2013-06-01 17:03:29.500 152 12586.23 173.80 54831.65 88888.00 2013-06-01 17:03:29.625 152 12586.12 173.72 54831.62 88888.00 2013-06-01 17:03:29.750 152 12586.10 173.72 54831.62 88888.00 2013-06-01 17:03:29.875 152 12586.10 173.68 54831.62 88888.00 2013-06-01 17:03:30.000 152 12586.05 173.62 54831.57 88888.00 2013-06-01 17:03:30.125 152 12586.05 173.65 54831.62 88888.00 2013-06-01 17:03:30.250 152 12586.15 173.65 54831.65 88888.00 2013-06-01 17:03:30.375 152 12586.25 173.68 54831.68 88888.00 2013-06-01 17:03:30.500 152 12586.20 173.65 54831.65 88888.00 2013-06-01 17:03:30.625 152 12586.10 173.60 54831.68 88888.00 2013-06-01 17:03:30.750 152 12586.12 173.55 54831.65 88888.00 2013-06-01 17:03:30.875 152 12586.17 173.57 54831.68 88888.00 2013-06-01 17:03:31.000 152 12586.23 173.57 54831.68 88888.00 2013-06-01 17:03:31.125 152 12586.20 173.55 54831.70 88888.00 2013-06-01 17:03:31.250 152 12586.20 173.50 54831.72 88888.00 2013-06-01 17:03:31.375 152 12586.25 173.45 54831.72 88888.00 2013-06-01 17:03:31.500 152 12586.17 173.45 54831.72 88888.00 2013-06-01 17:03:31.625 152 12586.15 173.40 54831.70 88888.00 2013-06-01 17:03:31.750 152 12586.20 173.45 54831.72 88888.00 2013-06-01 17:03:31.875 152 12586.25 173.43 54831.75 88888.00 2013-06-01 17:03:32.000 152 12586.23 173.35 54831.72 88888.00 2013-06-01 17:03:32.125 152 12586.23 173.32 54831.75 88888.00 2013-06-01 17:03:32.250 152 12586.23 173.28 54831.72 88888.00 2013-06-01 17:03:32.375 152 12586.25 173.28 54831.72 88888.00 2013-06-01 17:03:32.500 152 12586.17 173.22 54831.72 88888.00 2013-06-01 17:03:32.625 152 12586.27 173.22 54831.72 88888.00 2013-06-01 17:03:32.750 152 12586.30 173.22 54831.78 88888.00 2013-06-01 17:03:32.875 152 12586.27 173.22 54831.82 88888.00 2013-06-01 17:03:33.000 152 12586.27 173.18 54831.80 88888.00 2013-06-01 17:03:33.125 152 12586.25 173.12 54831.80 88888.00 2013-06-01 17:03:33.250 152 12586.20 173.03 54831.80 88888.00 2013-06-01 17:03:33.375 152 12586.33 173.05 54831.78 88888.00 2013-06-01 17:03:33.500 152 12586.38 173.05 54831.80 88888.00 2013-06-01 17:03:33.625 152 12586.40 173.07 54831.82 88888.00 2013-06-01 17:03:33.750 152 12586.40 173.03 54831.85 88888.00 2013-06-01 17:03:33.875 152 12586.40 172.97 54831.82 88888.00 2013-06-01 17:03:34.000 152 12586.40 172.97 54831.82 88888.00 2013-06-01 17:03:34.125 152 12586.35 172.93 54831.82 88888.00 2013-06-01 17:03:34.250 152 12586.35 172.93 54831.85 88888.00 2013-06-01 17:03:34.375 152 12586.38 172.90 54831.85 88888.00 2013-06-01 17:03:34.500 152 12586.40 172.88 54831.88 88888.00 2013-06-01 17:03:34.625 152 12586.42 172.88 54831.88 88888.00 2013-06-01 17:03:34.750 152 12586.45 172.80 54831.80 88888.00 2013-06-01 17:03:34.875 152 12586.48 172.78 54831.80 88888.00 2013-06-01 17:03:35.000 152 12586.58 172.78 54831.82 88888.00 2013-06-01 17:03:35.125 152 12586.62 172.78 54831.85 88888.00 2013-06-01 17:03:35.250 152 12586.60 172.70 54831.85 88888.00 2013-06-01 17:03:35.375 152 12586.60 172.65 54831.80 88888.00 2013-06-01 17:03:35.500 152 12586.60 172.62 54831.80 88888.00 2013-06-01 17:03:35.625 152 12586.62 172.57 54831.80 88888.00 2013-06-01 17:03:35.750 152 12586.67 172.55 54831.80 88888.00 2013-06-01 17:03:35.875 152 12586.80 172.55 54831.78 88888.00 2013-06-01 17:03:36.000 152 12586.85 172.55 54831.80 88888.00 2013-06-01 17:03:36.125 152 12586.85 172.53 54831.82 88888.00 2013-06-01 17:03:36.250 152 12586.83 172.50 54831.88 88888.00 2013-06-01 17:03:36.375 152 12586.90 172.53 54831.88 88888.00 2013-06-01 17:03:36.500 152 12586.98 172.45 54831.85 88888.00 2013-06-01 17:03:36.625 152 12587.00 172.40 54831.80 88888.00 2013-06-01 17:03:36.750 152 12586.98 172.40 54831.82 88888.00 2013-06-01 17:03:36.875 152 12587.02 172.35 54831.82 88888.00 2013-06-01 17:03:37.000 152 12587.12 172.32 54831.80 88888.00 2013-06-01 17:03:37.125 152 12587.15 172.28 54831.82 88888.00 2013-06-01 17:03:37.250 152 12587.12 172.20 54831.82 88888.00 2013-06-01 17:03:37.375 152 12587.15 172.18 54831.80 88888.00 2013-06-01 17:03:37.500 152 12587.15 172.12 54831.78 88888.00 2013-06-01 17:03:37.625 152 12587.23 172.15 54831.80 88888.00 2013-06-01 17:03:37.750 152 12587.33 172.15 54831.82 88888.00 2013-06-01 17:03:37.875 152 12587.33 172.10 54831.82 88888.00 2013-06-01 17:03:38.000 152 12587.33 172.05 54831.80 88888.00 2013-06-01 17:03:38.125 152 12587.35 172.03 54831.80 88888.00 2013-06-01 17:03:38.250 152 12587.35 172.05 54831.85 88888.00 2013-06-01 17:03:38.375 152 12587.45 172.03 54831.82 88888.00 2013-06-01 17:03:38.500 152 12587.55 171.97 54831.82 88888.00 2013-06-01 17:03:38.625 152 12587.60 172.00 54831.85 88888.00 2013-06-01 17:03:38.750 152 12587.65 172.00 54831.88 88888.00 2013-06-01 17:03:38.875 152 12587.73 171.93 54831.85 88888.00 2013-06-01 17:03:39.000 152 12587.77 171.88 54831.82 88888.00 2013-06-01 17:03:39.125 152 12587.75 171.85 54831.85 88888.00 2013-06-01 17:03:39.250 152 12587.73 171.80 54831.85 88888.00 2013-06-01 17:03:39.375 152 12587.80 171.80 54831.82 88888.00 2013-06-01 17:03:39.500 152 12587.80 171.82 54831.85 88888.00 2013-06-01 17:03:39.625 152 12587.90 171.78 54831.82 88888.00 2013-06-01 17:03:39.750 152 12587.95 171.70 54831.78 88888.00 2013-06-01 17:03:39.875 152 12587.95 171.68 54831.78 88888.00 2013-06-01 17:03:40.000 152 12588.00 171.72 54831.82 88888.00 2013-06-01 17:03:40.125 152 12588.00 171.68 54831.82 88888.00 2013-06-01 17:03:40.250 152 12587.98 171.62 54831.82 88888.00 2013-06-01 17:03:40.375 152 12588.00 171.62 54831.78 88888.00 2013-06-01 17:03:40.500 152 12588.00 171.57 54831.75 88888.00 2013-06-01 17:03:40.625 152 12588.08 171.55 54831.78 88888.00 2013-06-01 17:03:40.750 152 12588.15 171.55 54831.80 88888.00 2013-06-01 17:03:40.875 152 12588.17 171.55 54831.82 88888.00 2013-06-01 17:03:41.000 152 12588.15 171.55 54831.80 88888.00 2013-06-01 17:03:41.125 152 12588.15 171.55 54831.82 88888.00 2013-06-01 17:03:41.250 152 12588.17 171.47 54831.82 88888.00 2013-06-01 17:03:41.375 152 12588.27 171.47 54831.82 88888.00 2013-06-01 17:03:41.500 152 12588.35 171.45 54831.80 88888.00 2013-06-01 17:03:41.625 152 12588.33 171.45 54831.82 88888.00 2013-06-01 17:03:41.750 152 12588.27 171.43 54831.80 88888.00 2013-06-01 17:03:41.875 152 12588.25 171.38 54831.80 88888.00 2013-06-01 17:03:42.000 152 12588.30 171.38 54831.82 88888.00 2013-06-01 17:03:42.125 152 12588.35 171.38 54831.88 88888.00 2013-06-01 17:03:42.250 152 12588.42 171.38 54831.88 88888.00 2013-06-01 17:03:42.375 152 12588.50 171.43 54831.88 88888.00 2013-06-01 17:03:42.500 152 12588.42 171.40 54831.90 88888.00 2013-06-01 17:03:42.625 152 12588.38 171.38 54831.90 88888.00 2013-06-01 17:03:42.750 152 12588.38 171.35 54831.90 88888.00 2013-06-01 17:03:42.875 152 12588.40 171.28 54831.88 88888.00 2013-06-01 17:03:43.000 152 12588.40 171.25 54831.90 88888.00 2013-06-01 17:03:43.125 152 12588.45 171.25 54831.93 88888.00 2013-06-01 17:03:43.250 152 12588.42 171.25 54831.93 88888.00 2013-06-01 17:03:43.375 152 12588.48 171.28 54831.93 88888.00 2013-06-01 17:03:43.500 152 12588.40 171.25 54831.93 88888.00 2013-06-01 17:03:43.625 152 12588.38 171.28 54831.93 88888.00 2013-06-01 17:03:43.750 152 12588.38 171.22 54831.95 88888.00 2013-06-01 17:03:43.875 152 12588.35 171.18 54831.97 88888.00 2013-06-01 17:03:44.000 152 12588.35 171.12 54831.95 88888.00 2013-06-01 17:03:44.125 152 12588.38 171.12 54831.93 88888.00 2013-06-01 17:03:44.250 152 12588.40 171.12 54832.00 88888.00 2013-06-01 17:03:44.375 152 12588.40 171.18 54832.00 88888.00 2013-06-01 17:03:44.500 152 12588.33 171.10 54831.95 88888.00 2013-06-01 17:03:44.625 152 12588.25 171.05 54831.95 88888.00 2013-06-01 17:03:44.750 152 12588.23 171.12 54831.97 88888.00 2013-06-01 17:03:44.875 152 12588.25 171.10 54831.97 88888.00 2013-06-01 17:03:45.000 152 12588.25 171.10 54831.97 88888.00 2013-06-01 17:03:45.125 152 12588.25 171.12 54831.97 88888.00 2013-06-01 17:03:45.250 152 12588.25 171.07 54832.03 88888.00 2013-06-01 17:03:45.375 152 12588.25 171.12 54832.05 88888.00 2013-06-01 17:03:45.500 152 12588.17 171.15 54832.05 88888.00 2013-06-01 17:03:45.625 152 12588.10 171.12 54832.05 88888.00 2013-06-01 17:03:45.750 152 12588.05 171.12 54832.05 88888.00 2013-06-01 17:03:45.875 152 12588.10 171.12 54832.10 88888.00 2013-06-01 17:03:47.000 152 12588.12 171.12 54832.10 88888.00 2013-06-01 17:03:47.125 152 12588.10 171.12 54832.10 88888.00 2013-06-01 17:03:47.250 152 12587.98 171.12 54832.07 88888.00 2013-06-01 17:03:47.375 152 12587.88 171.12 54832.05 88888.00 2013-06-01 17:03:47.500 152 12587.88 171.07 54832.07 88888.00 2013-06-01 17:03:47.625 152 12587.88 171.05 54832.07 88888.00 2013-06-01 17:03:47.750 152 12587.88 171.12 54832.12 88888.00 2013-06-01 17:03:47.875 152 12587.83 171.15 54832.15 88888.00 2013-06-01 17:03:47.000 152 12587.75 171.10 54832.15 88888.00 2013-06-01 17:03:47.125 152 12587.67 171.10 54832.12 88888.00 2013-06-01 17:03:47.250 152 12587.62 171.10 54832.15 88888.00 2013-06-01 17:03:47.375 152 12587.60 171.10 54832.12 88888.00 2013-06-01 17:03:47.500 152 12587.60 171.12 54832.15 88888.00 2013-06-01 17:03:47.625 152 12587.58 171.12 54832.18 88888.00 2013-06-01 17:03:47.750 152 12587.55 171.18 54832.25 88888.00 2013-06-01 17:03:47.875 152 12587.50 171.12 54832.25 88888.00 2013-06-01 17:03:48.000 152 12587.38 171.12 54832.20 88888.00 2013-06-01 17:03:48.125 152 12587.27 171.12 54832.22 88888.00 2013-06-01 17:03:48.250 152 12587.23 171.18 54832.28 88888.00 2013-06-01 17:03:48.375 152 12587.25 171.15 54832.30 88888.00 2013-06-01 17:03:48.500 152 12587.15 171.12 54832.30 88888.00 2013-06-01 17:03:48.625 152 12587.08 171.18 54832.32 88888.00 2013-06-01 17:03:48.750 152 12587.05 171.20 54832.38 88888.00 2013-06-01 17:03:48.875 152 12586.95 171.18 54832.38 88888.00 2013-06-01 17:03:49.000 152 12586.92 171.18 54832.38 88888.00 2013-06-01 17:03:49.125 152 12586.90 171.18 54832.38 88888.00 2013-06-01 17:03:49.250 152 12586.75 171.15 54832.35 88888.00 2013-06-01 17:03:49.375 152 12586.70 171.18 54832.38 88888.00 2013-06-01 17:03:49.500 152 12586.73 171.20 54832.45 88888.00 2013-06-01 17:03:49.625 152 12586.67 171.20 54832.47 88888.00 2013-06-01 17:03:49.750 152 12586.60 171.18 54832.43 88888.00 2013-06-01 17:03:49.875 152 12586.58 171.18 54832.43 88888.00 2013-06-01 17:03:50.000 152 12586.55 171.18 54832.43 88888.00 2013-06-01 17:03:50.125 152 12586.50 171.18 54832.45 88888.00 2013-06-01 17:03:50.250 152 12586.40 171.20 54832.47 88888.00 2013-06-01 17:03:50.375 152 12586.30 171.18 54832.50 88888.00 2013-06-01 17:03:50.500 152 12586.27 171.18 54832.50 88888.00 2013-06-01 17:03:50.625 152 12586.25 171.18 54832.53 88888.00 2013-06-01 17:03:50.750 152 12586.27 171.20 54832.53 88888.00 2013-06-01 17:03:50.875 152 12586.20 171.22 54832.55 88888.00 2013-06-01 17:03:51.000 152 12586.10 171.20 54832.57 88888.00 2013-06-01 17:03:51.125 152 12586.08 171.25 54832.60 88888.00 2013-06-01 17:03:51.250 152 12586.05 171.25 54832.62 88888.00 2013-06-01 17:03:51.375 152 12586.02 171.22 54832.60 88888.00 2013-06-01 17:03:51.500 152 12585.98 171.18 54832.57 88888.00 2013-06-01 17:03:51.625 152 12585.95 171.18 54832.57 88888.00 2013-06-01 17:03:51.750 152 12585.88 171.18 54832.60 88888.00 2013-06-01 17:03:51.875 152 12585.75 171.18 54832.62 88888.00 2013-06-01 17:03:52.000 152 12585.67 171.18 54832.65 88888.00 2013-06-01 17:03:52.125 152 12585.67 171.20 54832.65 88888.00 2013-06-01 17:03:52.250 152 12585.65 171.20 54832.68 88888.00 2013-06-01 17:03:52.375 152 12585.60 171.22 54832.68 88888.00 2013-06-01 17:03:52.500 152 12585.52 171.25 54832.70 88888.00 2013-06-01 17:03:52.625 152 12585.48 171.25 54832.68 88888.00 2013-06-01 17:03:52.750 152 12585.40 171.20 54832.68 88888.00 2013-06-01 17:03:52.875 152 12585.42 171.18 54832.68 88888.00 2013-06-01 17:03:53.000 152 12585.42 171.18 54832.65 88888.00 2013-06-01 17:03:53.125 152 12585.42 171.18 54832.65 88888.00 2013-06-01 17:03:53.250 152 12585.38 171.10 54832.68 88888.00 2013-06-01 17:03:53.375 152 12585.42 171.15 54832.70 88888.00 2013-06-01 17:03:53.500 152 12585.45 171.18 54832.70 88888.00 2013-06-01 17:03:53.625 152 12585.38 171.18 54832.65 88888.00 2013-06-01 17:03:53.750 152 12585.35 171.18 54832.68 88888.00 2013-06-01 17:03:53.875 152 12585.30 171.15 54832.70 88888.00 2013-06-01 17:03:54.000 152 12585.27 171.18 54832.72 88888.00 2013-06-01 17:03:54.125 152 12585.25 171.15 54832.70 88888.00 2013-06-01 17:03:54.250 152 12585.20 171.15 54832.68 88888.00 2013-06-01 17:03:54.375 152 12585.27 171.20 54832.72 88888.00 2013-06-01 17:03:54.500 152 12585.35 171.18 54832.72 88888.00 2013-06-01 17:03:54.625 152 12585.35 171.12 54832.72 88888.00 2013-06-01 17:03:54.750 152 12585.35 171.12 54832.72 88888.00 2013-06-01 17:03:54.875 152 12585.33 171.10 54832.70 88888.00 2013-06-01 17:03:55.000 152 12585.30 171.07 54832.70 88888.00 2013-06-01 17:03:55.125 152 12585.33 171.15 54832.70 88888.00 2013-06-01 17:03:55.250 152 12585.25 171.15 54832.72 88888.00 2013-06-01 17:03:55.375 152 12585.38 171.15 54832.70 88888.00 2013-06-01 17:03:55.500 152 12585.42 171.12 54832.68 88888.00 2013-06-01 17:03:55.625 152 12585.42 171.15 54832.72 88888.00 2013-06-01 17:03:55.750 152 12585.40 171.18 54832.72 88888.00 2013-06-01 17:03:55.875 152 12585.50 171.18 54832.72 88888.00 2013-06-01 17:03:56.000 152 12585.52 171.20 54832.75 88888.00 2013-06-01 17:03:56.125 152 12585.50 171.20 54832.75 88888.00 2013-06-01 17:03:56.250 152 12585.42 171.15 54832.72 88888.00 2013-06-01 17:03:56.375 152 12585.42 171.12 54832.72 88888.00 2013-06-01 17:03:56.500 152 12585.45 171.15 54832.72 88888.00 2013-06-01 17:03:56.625 152 12585.45 171.18 54832.70 88888.00 2013-06-01 17:03:56.750 152 12585.42 171.18 54832.70 88888.00 2013-06-01 17:03:56.875 152 12585.45 171.15 54832.70 88888.00 2013-06-01 17:03:57.000 152 12585.52 171.15 54832.68 88888.00 2013-06-01 17:03:57.125 152 12585.55 171.15 54832.68 88888.00 2013-06-01 17:03:57.250 152 12585.60 171.15 54832.70 88888.00 2013-06-01 17:03:57.375 152 12585.67 171.18 54832.68 88888.00 2013-06-01 17:03:57.500 152 12585.73 171.20 54832.68 88888.00 2013-06-01 17:03:57.625 152 12585.77 171.25 54832.72 88888.00 2013-06-01 17:03:57.750 152 12585.77 171.22 54832.68 88888.00 2013-06-01 17:03:57.875 152 12585.80 171.20 54832.65 88888.00 2013-06-01 17:03:58.000 152 12585.83 171.20 54832.65 88888.00 2013-06-01 17:03:58.125 152 12585.85 171.22 54832.65 88888.00 2013-06-01 17:03:58.250 152 12585.88 171.20 54832.65 88888.00 2013-06-01 17:03:58.375 152 12585.95 171.22 54832.62 88888.00 2013-06-01 17:03:58.500 152 12585.95 171.20 54832.60 88888.00 2013-06-01 17:03:58.625 152 12586.05 171.20 54832.57 88888.00 2013-06-01 17:03:58.750 152 12586.15 171.22 54832.62 88888.00 2013-06-01 17:03:58.875 152 12586.15 171.28 54832.65 88888.00 2013-06-01 17:03:59.000 152 12586.20 171.28 54832.60 88888.00 2013-06-01 17:03:59.125 152 12586.20 171.25 54832.60 88888.00 2013-06-01 17:03:59.250 152 12586.20 171.22 54832.57 88888.00 2013-06-01 17:03:59.375 152 12586.27 171.25 54832.55 88888.00 2013-06-01 17:03:59.500 152 12586.40 171.28 54832.55 88888.00 2013-06-01 17:03:59.625 152 12586.45 171.30 54832.57 88888.00 2013-06-01 17:03:59.750 152 12586.40 171.28 54832.55 88888.00 2013-06-01 17:03:59.875 152 12586.45 171.25 54832.53 88888.00 2013-06-01 17:04:00.000 152 12586.52 171.28 54832.50 88888.00 2013-06-01 17:04:00.125 152 12586.50 171.28 54832.50 88888.00 2013-06-01 17:04:00.250 152 12586.45 171.22 54832.50 88888.00 2013-06-01 17:04:00.375 152 12586.48 171.25 54832.47 88888.00 2013-06-01 17:04:00.500 152 12586.67 171.43 54832.57 88888.00 2013-06-01 17:04:00.625 152 12586.70 171.40 54832.55 88888.00 2013-06-01 17:04:00.750 152 12586.70 171.35 54832.53 88888.00 2013-06-01 17:04:00.875 152 12586.75 171.35 54832.50 88888.00 2013-06-01 17:04:01.000 152 12586.80 171.30 54832.43 88888.00 2013-06-01 17:04:01.125 152 12586.83 171.28 54832.43 88888.00 2013-06-01 17:04:01.250 152 12586.77 171.25 54832.45 88888.00 2013-06-01 17:04:01.375 152 12586.85 171.30 54832.47 88888.00 2013-06-01 17:04:01.500 152 12586.88 171.30 54832.45 88888.00 2013-06-01 17:04:01.625 152 12586.85 171.30 54832.40 88888.00 2013-06-01 17:04:01.750 152 12586.88 171.30 54832.38 88888.00 2013-06-01 17:04:01.875 152 12587.05 171.28 54832.38 88888.00 2013-06-01 17:04:02.000 152 12587.12 171.28 54832.40 88888.00 2013-06-01 17:04:02.125 152 12587.15 171.30 54832.40 88888.00 2013-06-01 17:04:02.250 152 12587.20 171.30 54832.40 88888.00 2013-06-01 17:04:02.375 152 12587.25 171.32 54832.38 88888.00 2013-06-01 17:04:02.500 152 12587.25 171.28 54832.32 88888.00 2013-06-01 17:04:02.625 152 12587.23 171.25 54832.32 88888.00 2013-06-01 17:04:02.750 152 12587.27 171.30 54832.30 88888.00 2013-06-01 17:04:02.875 152 12587.30 171.25 54832.30 88888.00 2013-06-01 17:04:03.000 152 12587.27 171.22 54832.30 88888.00 2013-06-01 17:04:03.125 152 12587.27 171.15 54832.28 88888.00 2013-06-01 17:04:03.250 152 12587.30 171.12 54832.25 88888.00 2013-06-01 17:04:03.375 152 12587.42 171.18 54832.25 88888.00 2013-06-01 17:04:03.500 152 12587.45 171.15 54832.25 88888.00 2013-06-01 17:04:03.625 152 12587.48 171.15 54832.30 88888.00 2013-06-01 17:04:03.750 152 12587.50 171.15 54832.28 88888.00 2013-06-01 17:04:03.875 152 12587.50 171.12 54832.25 88888.00 2013-06-01 17:04:04.000 152 12587.60 171.12 54832.25 88888.00 2013-06-01 17:04:04.125 152 12587.65 171.07 54832.22 88888.00 2013-06-01 17:04:04.250 152 12587.70 171.03 54832.22 88888.00 2013-06-01 17:04:04.375 152 12587.75 171.03 54832.20 88888.00 2013-06-01 17:04:04.500 152 12587.80 171.03 54832.20 88888.00 2013-06-01 17:04:04.625 152 12587.88 171.05 54832.25 88888.00 2013-06-01 17:04:04.750 152 12587.95 171.07 54832.25 88888.00 2013-06-01 17:04:04.875 152 12587.95 171.03 54832.22 88888.00 2013-06-01 17:04:05.000 152 12587.95 170.97 54832.18 88888.00 2013-06-01 17:04:05.125 152 12587.95 170.93 54832.20 88888.00 2013-06-01 17:04:05.250 152 12587.98 170.90 54832.22 88888.00 2013-06-01 17:04:05.375 152 12588.08 170.93 54832.22 88888.00 2013-06-01 17:04:05.500 152 12588.08 170.90 54832.20 88888.00 2013-06-01 17:04:05.625 152 12588.08 170.88 54832.18 88888.00 2013-06-01 17:04:05.750 152 12588.15 170.90 54832.20 88888.00 2013-06-01 17:04:05.875 152 12588.20 170.90 54832.20 88888.00 2013-06-01 17:04:06.000 152 12588.20 170.85 54832.20 88888.00 2013-06-01 17:04:06.125 152 12588.17 170.80 54832.18 88888.00 2013-06-01 17:04:06.250 152 12588.17 170.80 54832.20 88888.00 2013-06-01 17:04:06.375 152 12588.25 170.80 54832.20 88888.00 2013-06-01 17:04:06.500 152 12588.27 170.75 54832.18 88888.00 2013-06-01 17:04:06.625 152 12588.30 170.75 54832.15 88888.00 2013-06-01 17:04:06.750 152 12588.38 170.68 54832.12 88888.00 2013-06-01 17:04:06.875 152 12588.40 170.68 54832.15 88888.00 2013-06-01 17:04:07.000 152 12588.38 170.65 54832.10 88888.00 2013-06-01 17:04:07.125 152 12588.33 170.62 54832.12 88888.00 2013-06-01 17:04:07.250 152 12588.30 170.60 54832.12 88888.00 2013-06-01 17:04:07.375 152 12588.38 170.60 54832.15 88888.00 2013-06-01 17:04:07.500 152 12588.48 170.57 54832.12 88888.00 2013-06-01 17:04:07.625 152 12588.45 170.57 54832.12 88888.00 2013-06-01 17:04:07.750 152 12588.40 170.53 54832.15 88888.00 2013-06-01 17:04:07.875 152 12588.45 170.53 54832.15 88888.00 2013-06-01 17:04:08.000 152 12588.58 170.53 54832.15 88888.00 2013-06-01 17:04:08.125 152 12588.58 170.50 54832.15 88888.00 2013-06-01 17:04:08.250 152 12588.55 170.43 54832.12 88888.00 2013-06-01 17:04:08.375 152 12588.58 170.40 54832.10 88888.00 2013-06-01 17:04:08.500 152 12588.55 170.38 54832.07 88888.00 2013-06-01 17:04:08.625 152 12588.60 170.43 54832.10 88888.00 2013-06-01 17:04:08.750 152 12588.65 170.45 54832.12 88888.00 2013-06-01 17:04:08.875 152 12588.55 170.40 54832.10 88888.00 2013-06-01 17:04:09.000 152 12588.52 170.43 54832.12 88888.00 2013-06-01 17:04:09.125 152 12588.58 170.38 54832.15 88888.00 2013-06-01 17:04:09.250 152 12588.58 170.35 54832.15 88888.00 2013-06-01 17:04:09.375 152 12588.58 170.35 54832.15 88888.00 2013-06-01 17:04:09.500 152 12588.62 170.28 54832.10 88888.00 2013-06-01 17:04:09.625 152 12588.65 170.25 54832.07 88888.00 2013-06-01 17:04:09.750 152 12588.60 170.25 54832.10 88888.00 2013-06-01 17:04:09.875 152 12588.65 170.22 54832.10 88888.00 2013-06-01 17:04:10.000 152 12588.67 170.25 54832.10 88888.00 2013-06-01 17:04:10.125 152 12588.73 170.28 54832.12 88888.00 2013-06-01 17:04:10.250 152 12588.77 170.20 54832.07 88888.00 2013-06-01 17:04:10.375 152 12588.80 170.20 54832.07 88888.00 2013-06-01 17:04:10.500 152 12588.75 170.18 54832.07 88888.00 2013-06-01 17:04:10.625 152 12588.77 170.12 54832.07 88888.00 2013-06-01 17:04:10.750 152 12588.80 170.20 54832.12 88888.00 2013-06-01 17:04:10.875 152 12588.77 170.15 54832.10 88888.00 2013-06-01 17:04:11.000 152 12588.80 170.12 54832.07 88888.00 2013-06-01 17:04:11.125 152 12588.80 170.12 54832.10 88888.00 2013-06-01 17:04:11.250 152 12588.80 170.07 54832.10 88888.00 2013-06-01 17:04:11.375 152 12588.83 170.07 54832.10 88888.00 2013-06-01 17:04:11.500 152 12588.83 170.10 54832.12 88888.00 2013-06-01 17:04:11.625 152 12588.85 170.10 54832.15 88888.00 2013-06-01 17:04:11.750 152 12588.88 170.10 54832.15 88888.00 2013-06-01 17:04:11.875 152 12588.80 170.03 54832.12 88888.00 2013-06-01 17:04:12.000 152 12588.80 169.97 54832.10 88888.00 2013-06-01 17:04:12.125 152 12588.83 170.00 54832.12 88888.00 2013-06-01 17:04:12.250 152 12588.80 169.97 54832.10 88888.00 2013-06-01 17:04:12.375 152 12588.85 169.95 54832.10 88888.00 2013-06-01 17:04:12.500 152 12588.90 169.95 54832.10 88888.00 2013-06-01 17:04:12.625 152 12588.92 169.95 54832.12 88888.00 2013-06-01 17:04:12.750 152 12588.85 169.90 54832.12 88888.00 2013-06-01 17:04:12.875 152 12588.75 169.88 54832.12 88888.00 2013-06-01 17:04:13.000 152 12588.70 169.85 54832.10 88888.00 2013-06-01 17:04:13.125 152 12588.62 169.80 54832.10 88888.00 2013-06-01 17:04:13.250 152 12588.62 169.80 54832.15 88888.00 2013-06-01 17:04:13.375 152 12588.75 169.85 54832.15 88888.00 2013-06-01 17:04:13.500 152 12588.80 169.82 54832.18 88888.00 2013-06-01 17:04:13.625 152 12588.75 169.75 54832.12 88888.00 2013-06-01 17:04:13.750 152 12588.70 169.75 54832.10 88888.00 2013-06-01 17:04:13.875 152 12588.67 169.72 54832.10 88888.00 2013-06-01 17:04:14.000 152 12588.60 169.70 54832.10 88888.00 2013-06-01 17:04:14.125 152 12588.58 169.72 54832.15 88888.00 2013-06-01 17:04:14.250 152 12588.60 169.72 54832.20 88888.00 2013-06-01 17:04:14.375 152 12588.62 169.70 54832.18 88888.00 2013-06-01 17:04:14.500 152 12588.65 169.68 54832.22 88888.00 2013-06-01 17:04:14.625 152 12588.70 169.70 54832.20 88888.00 2013-06-01 17:04:14.750 152 12588.62 169.65 54832.20 88888.00 2013-06-01 17:04:14.875 152 12588.58 169.65 54832.18 88888.00 2013-06-01 17:04:15.000 152 12588.60 169.68 54832.20 88888.00 2013-06-01 17:04:15.125 152 12588.55 169.62 54832.22 88888.00 2013-06-01 17:04:15.250 152 12588.52 169.57 54832.20 88888.00 2013-06-01 17:04:15.375 152 12588.55 169.57 54832.20 88888.00 2013-06-01 17:04:15.500 152 12588.52 169.55 54832.20 88888.00 2013-06-01 17:04:15.625 152 12588.45 169.55 54832.22 88888.00 2013-06-01 17:04:15.750 152 12588.50 169.57 54832.25 88888.00 2013-06-01 17:04:15.875 152 12588.55 169.55 54832.25 88888.00 2013-06-01 17:04:16.000 152 12588.50 169.53 54832.22 88888.00 2013-06-01 17:04:16.125 152 12588.40 169.53 54832.25 88888.00 2013-06-01 17:04:16.250 152 12588.33 169.47 54832.25 88888.00 2013-06-01 17:04:16.375 152 12588.30 169.45 54832.22 88888.00 2013-06-01 17:04:16.500 152 12588.30 169.43 54832.25 88888.00 2013-06-01 17:04:16.625 152 12588.30 169.40 54832.25 88888.00 2013-06-01 17:04:16.750 152 12588.27 169.40 54832.22 88888.00 2013-06-01 17:04:16.875 152 12588.27 169.40 54832.25 88888.00 2013-06-01 17:04:17.000 152 12588.35 169.40 54832.28 88888.00 2013-06-01 17:04:17.125 152 12588.33 169.43 54832.32 88888.00 2013-06-01 17:04:17.250 152 12588.23 169.35 54832.28 88888.00 2013-06-01 17:04:17.375 152 12588.25 169.30 54832.25 88888.00 2013-06-01 17:04:17.500 152 12588.20 169.30 54832.25 88888.00 2013-06-01 17:04:17.625 152 12588.23 169.35 54832.28 88888.00 2013-06-01 17:04:17.750 152 12588.25 169.40 54832.35 88888.00 2013-06-01 17:04:17.875 152 12588.12 169.38 54832.32 88888.00 2013-06-01 17:04:18.000 152 12588.02 169.28 54832.30 88888.00 2013-06-01 17:04:18.125 152 12588.05 169.30 54832.32 88888.00 2013-06-01 17:04:18.250 152 12588.05 169.30 54832.38 88888.00 2013-06-01 17:04:18.375 152 12588.08 169.35 54832.40 88888.00 2013-06-01 17:04:18.500 152 12588.02 169.32 54832.35 88888.00 2013-06-01 17:04:18.625 152 12587.95 169.25 54832.32 88888.00 2013-06-01 17:04:18.750 152 12587.95 169.22 54832.35 88888.00 2013-06-01 17:04:18.875 152 12587.95 169.28 54832.35 88888.00 2013-06-01 17:04:19.000 152 12587.85 169.28 54832.35 88888.00 2013-06-01 17:04:19.125 152 12587.80 169.25 54832.38 88888.00 2013-06-01 17:04:19.250 152 12587.75 169.22 54832.40 88888.00 2013-06-01 17:04:19.375 152 12587.80 169.25 54832.40 88888.00 2013-06-01 17:04:19.500 152 12587.85 169.28 54832.40 88888.00 2013-06-01 17:04:19.625 152 12587.75 169.28 54832.38 88888.00 2013-06-01 17:04:19.750 152 12587.73 169.25 54832.38 88888.00 2013-06-01 17:04:19.875 152 12587.75 169.25 54832.40 88888.00 2013-06-01 17:04:20.000 152 12587.73 169.28 54832.40 88888.00 2013-06-01 17:04:20.125 152 12587.75 169.28 54832.43 88888.00 2013-06-01 17:04:20.250 152 12587.75 169.20 54832.40 88888.00 2013-06-01 17:04:20.375 152 12587.73 169.22 54832.43 88888.00 2013-06-01 17:04:20.500 152 12587.73 169.30 54832.43 88888.00 2013-06-01 17:04:20.625 152 12587.75 169.28 54832.45 88888.00 2013-06-01 17:04:20.750 152 12587.75 169.30 54832.43 88888.00 2013-06-01 17:04:20.875 152 12587.80 169.30 54832.45 88888.00 2013-06-01 17:04:21.000 152 12587.83 169.25 54832.43 88888.00 2013-06-01 17:04:21.125 152 12587.80 169.25 54832.43 88888.00 2013-06-01 17:04:21.250 152 12587.73 169.22 54832.45 88888.00 2013-06-01 17:04:21.375 152 12587.75 169.25 54832.47 88888.00 2013-06-01 17:04:21.500 152 12587.80 169.28 54832.47 88888.00 2013-06-01 17:04:21.625 152 12587.88 169.28 54832.45 88888.00 2013-06-01 17:04:21.750 152 12587.80 169.22 54832.43 88888.00 2013-06-01 17:04:21.875 152 12587.75 169.22 54832.43 88888.00 2013-06-01 17:04:22.000 152 12587.75 169.22 54832.43 88888.00 2013-06-01 17:04:22.125 152 12587.80 169.25 54832.43 88888.00 2013-06-01 17:04:22.250 152 12587.83 169.22 54832.43 88888.00 2013-06-01 17:04:22.375 152 12587.90 169.28 54832.43 88888.00 2013-06-01 17:04:22.500 152 12587.77 169.28 54832.40 88888.00 2013-06-01 17:04:22.625 152 12587.70 169.25 54832.40 88888.00 2013-06-01 17:04:22.750 152 12587.67 169.20 54832.38 88888.00 2013-06-01 17:04:22.875 152 12587.67 169.20 54832.40 88888.00 2013-06-01 17:04:23.000 152 12587.70 169.22 54832.38 88888.00 2013-06-01 17:04:23.125 152 12587.75 169.20 54832.38 88888.00 2013-06-01 17:04:23.250 152 12587.80 169.15 54832.32 88888.00 2013-06-01 17:04:23.375 152 12587.83 169.20 54832.35 88888.00 2013-06-01 17:04:23.500 152 12587.77 169.20 54832.40 88888.00 2013-06-01 17:04:23.625 152 12587.73 169.18 54832.38 88888.00 2013-06-01 17:04:23.750 152 12587.67 169.12 54832.38 88888.00 2013-06-01 17:04:23.875 152 12587.70 169.18 54832.35 88888.00 2013-06-01 17:04:24.000 152 12587.77 169.18 54832.32 88888.00 2013-06-01 17:04:24.125 152 12587.77 169.18 54832.38 88888.00 2013-06-01 17:04:24.250 152 12587.73 169.20 54832.40 88888.00 2013-06-01 17:04:24.375 152 12587.70 169.15 54832.38 88888.00 2013-06-01 17:04:24.500 152 12587.60 169.12 54832.32 88888.00 2013-06-01 17:04:24.625 152 12587.50 169.10 54832.32 88888.00 2013-06-01 17:04:24.750 152 12587.60 169.18 54832.32 88888.00 2013-06-01 17:04:24.875 152 12587.67 169.18 54832.30 88888.00 2013-06-01 17:04:25.000 152 12587.73 169.15 54832.30 88888.00 2013-06-01 17:04:25.125 152 12587.83 169.18 54832.32 88888.00 2013-06-01 17:04:25.250 152 12587.80 169.12 54832.32 88888.00 2013-06-01 17:04:25.375 152 12587.80 169.12 54832.28 88888.00 2013-06-01 17:04:25.500 152 12587.75 169.12 54832.30 88888.00 2013-06-01 17:04:25.625 152 12587.75 169.15 54832.35 88888.00 2013-06-01 17:04:25.750 152 12587.70 169.18 54832.32 88888.00 2013-06-01 17:04:25.875 152 12587.67 169.15 54832.30 88888.00 2013-06-01 17:04:26.000 152 12587.75 169.15 54832.28 88888.00 2013-06-01 17:04:26.125 152 12587.80 169.10 54832.28 88888.00 2013-06-01 17:04:26.250 152 12587.70 169.07 54832.28 88888.00 2013-06-01 17:04:26.375 152 12587.67 169.10 54832.30 88888.00 2013-06-01 17:04:26.500 152 12587.70 169.05 54832.30 88888.00 2013-06-01 17:04:26.625 152 12587.80 169.03 54832.28 88888.00 2013-06-01 17:04:26.750 152 12587.77 169.05 54832.25 88888.00 2013-06-01 17:04:26.875 152 12587.73 169.07 54832.28 88888.00 2013-06-01 17:04:27.000 152 12587.65 169.00 54832.20 88888.00 2013-06-01 17:04:27.125 152 12587.65 168.95 54832.20 88888.00 2013-06-01 17:04:27.250 152 12587.73 168.97 54832.22 88888.00 2013-06-01 17:04:27.375 152 12587.80 169.03 54832.25 88888.00 2013-06-01 17:04:27.500 152 12587.83 169.00 54832.18 88888.00 2013-06-01 17:04:27.625 152 12587.80 169.00 54832.20 88888.00 2013-06-01 17:04:27.750 152 12587.75 168.93 54832.20 88888.00 2013-06-01 17:04:27.875 152 12587.73 168.93 54832.18 88888.00 2013-06-01 17:04:28.000 152 12587.75 168.90 54832.15 88888.00 2013-06-01 17:04:28.125 152 12587.73 168.90 54832.15 88888.00 2013-06-01 17:04:28.250 152 12587.77 168.90 54832.18 88888.00 2013-06-01 17:04:28.375 152 12587.77 168.93 54832.18 88888.00 2013-06-01 17:04:28.500 152 12587.75 168.88 54832.18 88888.00 2013-06-01 17:04:28.625 152 12587.75 168.88 54832.15 88888.00 2013-06-01 17:04:28.750 152 12587.80 168.88 54832.20 88888.00 2013-06-01 17:04:28.875 152 12587.77 168.85 54832.20 88888.00 2013-06-01 17:04:29.000 152 12587.77 168.85 54832.15 88888.00 2013-06-01 17:04:29.125 152 12587.80 168.80 54832.12 88888.00 2013-06-01 17:04:29.250 152 12587.83 168.80 54832.15 88888.00 2013-06-01 17:04:29.375 152 12587.90 168.80 54832.12 88888.00 2013-06-01 17:04:29.500 152 12587.92 168.78 54832.12 88888.00 2013-06-01 17:04:29.625 152 12587.90 168.78 54832.12 88888.00 2013-06-01 17:04:29.750 152 12587.80 168.78 54832.15 88888.00 2013-06-01 17:04:29.875 152 12587.75 168.78 54832.15 88888.00 2013-06-01 17:04:30.000 152 12587.77 168.72 54832.10 88888.00 2013-06-01 17:04:30.125 152 12587.73 168.70 54832.07 88888.00 2013-06-01 17:04:30.250 152 12587.70 168.70 54832.12 88888.00 2013-06-01 17:04:30.375 152 12587.75 168.72 54832.12 88888.00 2013-06-01 17:04:30.500 152 12587.75 168.70 54832.12 88888.00 2013-06-01 17:04:30.625 152 12587.88 168.68 54832.10 88888.00 2013-06-01 17:04:30.750 152 12587.85 168.65 54832.07 88888.00 2013-06-01 17:04:30.875 152 12587.80 168.65 54832.10 88888.00 2013-06-01 17:04:31.000 152 12587.80 168.62 54832.10 88888.00 2013-06-01 17:04:31.125 152 12587.80 168.62 54832.10 88888.00 2013-06-01 17:04:31.250 152 12587.75 168.60 54832.10 88888.00 2013-06-01 17:04:31.375 152 12587.80 168.57 54832.10 88888.00 2013-06-01 17:04:31.500 152 12587.88 168.55 54832.10 88888.00 2013-06-01 17:04:31.625 152 12587.88 168.55 54832.07 88888.00 2013-06-01 17:04:31.750 152 12587.88 168.55 54832.10 88888.00 2013-06-01 17:04:31.875 152 12587.80 168.62 54832.12 88888.00 2013-06-01 17:04:32.000 152 12587.77 168.60 54832.12 88888.00 2013-06-01 17:04:32.125 152 12587.77 168.55 54832.10 88888.00 2013-06-01 17:04:32.250 152 12587.77 168.53 54832.10 88888.00 2013-06-01 17:04:32.375 152 12587.77 168.55 54832.10 88888.00 2013-06-01 17:04:32.500 152 12587.80 168.57 54832.07 88888.00 2013-06-01 17:04:32.625 152 12587.75 168.57 54832.07 88888.00 2013-06-01 17:04:32.750 152 12587.75 168.55 54832.07 88888.00 2013-06-01 17:04:32.875 152 12587.80 168.53 54832.07 88888.00 2013-06-01 17:04:33.000 152 12587.80 168.55 54832.07 88888.00 2013-06-01 17:04:33.125 152 12587.65 168.50 54832.05 88888.00 2013-06-01 17:04:33.250 152 12587.55 168.45 54832.05 88888.00 2013-06-01 17:04:33.375 152 12587.65 168.47 54832.07 88888.00 2013-06-01 17:04:33.500 152 12587.62 168.47 54832.03 88888.00 2013-06-01 17:04:33.625 152 12587.58 168.47 54832.03 88888.00 2013-06-01 17:04:33.750 152 12587.60 168.45 54832.03 88888.00 2013-06-01 17:04:33.875 152 12587.65 168.45 54832.03 88888.00 2013-06-01 17:04:34.000 152 12587.70 168.45 54832.05 88888.00 2013-06-01 17:04:34.125 152 12587.60 168.47 54832.05 88888.00 2013-06-01 17:04:34.250 152 12587.62 168.43 54832.05 88888.00 2013-06-01 17:04:34.375 152 12587.65 168.43 54832.05 88888.00 2013-06-01 17:04:34.500 152 12587.58 168.40 54832.03 88888.00 2013-06-01 17:04:34.625 152 12587.55 168.40 54832.03 88888.00 2013-06-01 17:04:34.750 152 12587.50 168.40 54832.03 88888.00 2013-06-01 17:04:34.875 152 12587.55 168.38 54832.03 88888.00 2013-06-01 17:04:35.000 152 12587.58 168.40 54832.03 88888.00 2013-06-01 17:04:35.125 152 12587.55 168.40 54832.05 88888.00 2013-06-01 17:04:35.250 152 12587.55 168.32 54832.03 88888.00 2013-06-01 17:04:35.375 152 12587.60 168.32 54832.03 88888.00 2013-06-01 17:04:35.500 152 12587.55 168.28 54832.03 88888.00 2013-06-01 17:04:35.625 152 12587.62 168.35 54832.05 88888.00 2013-06-01 17:04:35.750 152 12587.60 168.32 54832.03 88888.00 2013-06-01 17:04:35.875 152 12587.55 168.30 54832.05 88888.00 2013-06-01 17:04:36.000 152 12587.58 168.28 54832.03 88888.00 2013-06-01 17:04:36.125 152 12587.62 168.30 54832.03 88888.00 2013-06-01 17:04:36.250 152 12587.58 168.30 54832.03 88888.00 2013-06-01 17:04:36.375 152 12587.60 168.28 54832.05 88888.00 2013-06-01 17:04:36.500 152 12587.58 168.28 54832.05 88888.00 2013-06-01 17:04:36.625 152 12587.58 168.28 54832.05 88888.00 2013-06-01 17:04:36.750 152 12587.60 168.25 54832.05 88888.00 2013-06-01 17:04:36.875 152 12587.60 168.22 54832.03 88888.00 2013-06-01 17:04:37.000 152 12587.48 168.18 54831.97 88888.00 2013-06-01 17:04:37.125 152 12587.45 168.18 54832.00 88888.00 2013-06-01 17:04:37.250 152 12587.52 168.20 54832.05 88888.00 2013-06-01 17:04:37.375 152 12587.62 168.22 54832.05 88888.00 2013-06-01 17:04:37.500 152 12587.65 168.28 54832.07 88888.00 2013-06-01 17:04:37.625 152 12587.65 168.22 54832.07 88888.00 2013-06-01 17:04:37.750 152 12587.60 168.20 54832.05 88888.00 2013-06-01 17:04:37.875 152 12587.58 168.20 54832.00 88888.00 2013-06-01 17:04:38.000 152 12587.58 168.20 54832.03 88888.00 2013-06-01 17:04:38.125 152 12587.62 168.20 54832.03 88888.00 2013-06-01 17:04:38.250 152 12587.60 168.15 54831.97 88888.00 2013-06-01 17:04:38.375 152 12587.62 168.18 54832.00 88888.00 2013-06-01 17:04:38.500 152 12587.70 168.22 54832.03 88888.00 2013-06-01 17:04:38.625 152 12587.73 168.22 54832.03 88888.00 2013-06-01 17:04:38.750 152 12587.73 168.18 54832.00 88888.00 2013-06-01 17:04:38.875 152 12587.75 168.12 54831.97 88888.00 2013-06-01 17:04:39.000 152 12587.88 168.12 54831.97 88888.00 2013-06-01 17:04:39.125 152 12587.90 168.10 54831.97 88888.00 2013-06-01 17:04:39.250 152 12587.88 168.07 54831.97 88888.00 2013-06-01 17:04:39.375 152 12587.95 168.10 54831.97 88888.00 2013-06-01 17:04:39.500 152 12587.90 168.10 54831.97 88888.00 2013-06-01 17:04:39.625 152 12587.95 168.12 54832.00 88888.00 2013-06-01 17:04:39.750 152 12587.95 168.10 54831.95 88888.00 2013-06-01 17:04:39.875 152 12587.95 168.10 54831.97 88888.00 2013-06-01 17:04:40.000 152 12587.98 168.07 54831.97 88888.00 2013-06-01 17:04:40.125 152 12587.95 168.05 54831.97 88888.00 2013-06-01 17:04:40.250 152 12587.90 168.00 54831.93 88888.00 2013-06-01 17:04:40.375 152 12587.98 168.03 54831.93 88888.00 2013-06-01 17:04:40.500 152 12588.05 168.05 54831.93 88888.00 2013-06-01 17:04:40.625 152 12588.08 168.10 54831.95 88888.00 2013-06-01 17:04:40.750 152 12588.10 168.07 54831.95 88888.00 2013-06-01 17:04:40.875 152 12588.12 168.05 54831.95 88888.00 2013-06-01 17:04:41.000 152 12588.15 168.00 54831.93 88888.00 2013-06-01 17:04:41.125 152 12588.12 167.97 54831.90 88888.00 2013-06-01 17:04:41.250 152 12588.15 167.97 54831.93 88888.00 2013-06-01 17:04:41.375 152 12588.17 167.97 54831.90 88888.00 2013-06-01 17:04:41.500 152 12588.15 167.95 54831.88 88888.00 2013-06-01 17:04:41.625 152 12588.25 167.95 54831.88 88888.00 2013-06-01 17:04:41.750 152 12588.33 167.93 54831.85 88888.00 2013-06-01 17:04:41.875 152 12588.33 167.93 54831.82 88888.00 2013-06-01 17:04:42.000 152 12588.33 167.90 54831.80 88888.00 2013-06-01 17:04:42.125 152 12588.38 167.95 54831.82 88888.00 2013-06-01 17:04:42.250 152 12588.42 167.93 54831.82 88888.00 2013-06-01 17:04:42.375 152 12588.45 167.93 54831.82 88888.00 2013-06-01 17:04:42.500 152 12588.50 167.93 54831.82 88888.00 2013-06-01 17:04:42.625 152 12588.55 167.93 54831.80 88888.00 2013-06-01 17:04:42.750 152 12588.62 167.93 54831.82 88888.00 2013-06-01 17:04:42.875 152 12588.73 167.90 54831.82 88888.00 2013-06-01 17:04:43.000 152 12588.73 167.88 54831.82 88888.00 2013-06-01 17:04:43.125 152 12588.67 167.85 54831.78 88888.00 2013-06-01 17:04:43.250 152 12588.67 167.80 54831.72 88888.00 2013-06-01 17:04:43.375 152 12588.88 167.85 54831.80 88888.00 2013-06-01 17:04:43.500 152 12589.00 167.85 54831.82 88888.00 2013-06-01 17:04:43.625 152 12589.00 167.85 54831.78 88888.00 2013-06-01 17:04:43.750 152 12589.02 167.85 54831.75 88888.00 2013-06-01 17:04:43.875 152 12589.10 167.80 54831.70 88888.00 2013-06-01 17:04:44.000 152 12589.12 167.78 54831.70 88888.00 2013-06-01 17:04:44.125 152 12589.17 167.80 54831.72 88888.00 2013-06-01 17:04:44.250 152 12589.27 167.78 54831.75 88888.00 2013-06-01 17:04:44.375 152 12589.27 167.72 54831.70 88888.00 2013-06-01 17:04:44.500 152 12589.27 167.72 54831.68 88888.00 2013-06-01 17:04:44.625 152 12589.35 167.72 54831.68 88888.00 2013-06-01 17:04:44.750 152 12589.40 167.75 54831.65 88888.00 2013-06-01 17:04:44.875 152 12589.48 167.75 54831.65 88888.00 2013-06-01 17:04:45.000 152 12589.50 167.72 54831.65 88888.00 2013-06-01 17:04:45.125 152 12589.52 167.70 54831.62 88888.00 2013-06-01 17:04:45.250 152 12589.50 167.68 54831.60 88888.00 2013-06-01 17:04:45.375 152 12589.65 167.68 54831.62 88888.00 2013-06-01 17:04:45.500 152 12589.70 167.65 54831.60 88888.00 2013-06-01 17:04:45.625 152 12589.73 167.65 54831.60 88888.00 2013-06-01 17:04:45.750 152 12589.75 167.65 54831.57 88888.00 2013-06-01 17:04:45.875 152 12589.77 167.62 54831.57 88888.00 2013-06-01 17:04:46.000 152 12589.85 167.62 54831.53 88888.00 2013-06-01 17:04:46.125 152 12589.90 167.62 54831.55 88888.00 2013-06-01 17:04:46.250 152 12590.00 167.65 54831.57 88888.00 2013-06-01 17:04:46.375 152 12590.10 167.68 54831.55 88888.00 2013-06-01 17:04:46.500 152 12590.10 167.65 54831.50 88888.00 2013-06-01 17:04:46.625 152 12590.08 167.53 54831.45 88888.00 2013-06-01 17:04:46.750 152 12590.15 167.53 54831.43 88888.00 2013-06-01 17:04:46.875 152 12590.27 167.55 54831.43 88888.00 2013-06-01 17:04:47.000 152 12590.35 167.55 54831.40 88888.00 2013-06-01 17:04:47.125 152 12590.38 167.55 54831.40 88888.00 2013-06-01 17:04:47.250 152 12590.40 167.45 54831.40 88888.00 2013-06-01 17:04:47.375 152 12590.42 167.50 54831.38 88888.00 2013-06-01 17:04:47.500 152 12590.45 167.53 54831.40 88888.00 2013-06-01 17:04:47.625 152 12590.50 167.50 54831.40 88888.00 2013-06-01 17:04:47.750 152 12590.58 167.47 54831.35 88888.00 2013-06-01 17:04:47.875 152 12590.65 167.50 54831.35 88888.00 2013-06-01 17:04:48.000 152 12590.67 167.50 54831.35 88888.00 2013-06-01 17:04:48.125 152 12590.75 167.53 54831.35 88888.00 2013-06-01 17:04:48.250 152 12590.75 167.50 54831.38 88888.00 2013-06-01 17:04:48.375 152 12590.77 167.47 54831.35 88888.00 2013-06-01 17:04:48.500 152 12590.77 167.47 54831.32 88888.00 2013-06-01 17:04:48.625 152 12590.88 167.50 54831.32 88888.00 2013-06-01 17:04:48.750 152 12590.92 167.47 54831.30 88888.00 2013-06-01 17:04:48.875 152 12590.98 167.45 54831.30 88888.00 2013-06-01 17:04:49.000 152 12590.95 167.43 54831.28 88888.00 2013-06-01 17:04:49.125 152 12590.98 167.45 54831.25 88888.00 2013-06-01 17:04:49.250 152 12590.98 167.43 54831.28 88888.00 2013-06-01 17:04:49.375 152 12591.10 167.43 54831.25 88888.00 2013-06-01 17:04:49.500 152 12591.10 167.38 54831.22 88888.00 2013-06-01 17:04:49.625 152 12591.17 167.38 54831.25 88888.00 2013-06-01 17:04:49.750 152 12591.23 167.38 54831.25 88888.00 2013-06-01 17:04:49.875 152 12591.27 167.40 54831.28 88888.00 2013-06-01 17:04:50.000 152 12591.33 167.35 54831.22 88888.00 2013-06-01 17:04:50.125 152 12591.30 167.32 54831.22 88888.00 2013-06-01 17:04:50.250 152 12591.30 167.30 54831.22 88888.00 2013-06-01 17:04:50.375 152 12591.40 167.30 54831.22 88888.00 2013-06-01 17:04:50.500 152 12591.45 167.28 54831.20 88888.00 2013-06-01 17:04:50.625 152 12591.42 167.28 54831.20 88888.00 2013-06-01 17:04:50.750 152 12591.40 167.30 54831.22 88888.00 2013-06-01 17:04:50.875 152 12591.45 167.28 54831.20 88888.00 2013-06-01 17:04:51.000 152 12591.48 167.22 54831.20 88888.00 2013-06-01 17:04:51.125 152 12591.48 167.20 54831.18 88888.00 2013-06-01 17:04:51.250 152 12591.50 167.20 54831.18 88888.00 2013-06-01 17:04:51.375 152 12591.62 167.22 54831.18 88888.00 2013-06-01 17:04:51.500 152 12591.58 167.18 54831.15 88888.00 2013-06-01 17:04:51.625 152 12591.52 167.18 54831.15 88888.00 2013-06-01 17:04:51.750 152 12591.58 167.18 54831.15 88888.00 2013-06-01 17:04:51.875 152 12591.62 167.15 54831.15 88888.00 2013-06-01 17:04:52.000 152 12591.58 167.12 54831.15 88888.00 2013-06-01 17:04:52.125 152 12591.58 167.10 54831.15 88888.00 2013-06-01 17:04:52.250 152 12591.58 167.07 54831.15 88888.00 2013-06-01 17:04:52.375 152 12591.60 167.07 54831.12 88888.00 2013-06-01 17:04:52.500 152 12591.65 167.07 54831.12 88888.00 2013-06-01 17:04:52.625 152 12591.65 167.12 54831.18 88888.00 2013-06-01 17:04:52.750 152 12591.65 167.15 54831.18 88888.00 2013-06-01 17:04:52.875 152 12591.62 167.12 54831.18 88888.00 2013-06-01 17:04:53.000 152 12591.62 167.10 54831.15 88888.00 2013-06-01 17:04:53.125 152 12591.65 167.10 54831.15 88888.00 2013-06-01 17:04:53.250 152 12591.58 167.07 54831.15 88888.00 2013-06-01 17:04:53.375 152 12591.50 167.05 54831.15 88888.00 2013-06-01 17:04:53.500 152 12591.45 167.05 54831.18 88888.00 2013-06-01 17:04:53.625 152 12591.50 167.03 54831.15 88888.00 2013-06-01 17:04:53.750 152 12591.60 167.07 54831.18 88888.00 2013-06-01 17:04:53.875 152 12591.62 167.10 54831.22 88888.00 2013-06-01 17:04:54.000 152 12591.62 167.07 54831.22 88888.00 2013-06-01 17:04:54.125 152 12591.52 167.00 54831.18 88888.00 2013-06-01 17:04:54.250 152 12591.45 167.00 54831.18 88888.00 2013-06-01 17:04:54.375 152 12591.58 167.05 54831.20 88888.00 2013-06-01 17:04:54.500 152 12591.60 167.00 54831.18 88888.00 2013-06-01 17:04:54.625 152 12591.62 166.97 54831.20 88888.00 2013-06-01 17:04:54.750 152 12591.58 166.97 54831.20 88888.00 2013-06-01 17:04:54.875 152 12591.50 166.97 54831.20 88888.00 2013-06-01 17:04:55.000 152 12591.52 166.97 54831.20 88888.00 2013-06-01 17:04:55.125 152 12591.55 166.95 54831.22 88888.00 2013-06-01 17:04:55.250 152 12591.42 166.90 54831.22 88888.00 2013-06-01 17:04:55.375 152 12591.42 166.93 54831.22 88888.00 2013-06-01 17:04:55.500 152 12591.42 166.95 54831.20 88888.00 2013-06-01 17:04:55.625 152 12591.48 166.93 54831.20 88888.00 2013-06-01 17:04:55.750 152 12591.42 166.90 54831.20 88888.00 2013-06-01 17:04:55.875 152 12591.35 166.85 54831.20 88888.00 2013-06-01 17:04:56.000 152 12591.30 166.85 54831.22 88888.00 2013-06-01 17:04:56.125 152 12591.38 166.90 54831.25 88888.00 2013-06-01 17:04:56.250 152 12591.45 166.88 54831.25 88888.00 2013-06-01 17:04:56.375 152 12591.45 166.88 54831.25 88888.00 2013-06-01 17:04:56.500 152 12591.42 166.85 54831.22 88888.00 2013-06-01 17:04:56.625 152 12591.40 166.85 54831.25 88888.00 2013-06-01 17:04:56.750 152 12591.38 166.82 54831.25 88888.00 2013-06-01 17:04:56.875 152 12591.30 166.80 54831.25 88888.00 2013-06-01 17:04:57.000 152 12591.33 166.80 54831.22 88888.00 2013-06-01 17:04:57.125 152 12591.40 166.85 54831.28 88888.00 2013-06-01 17:04:57.250 152 12591.35 166.82 54831.30 88888.00 2013-06-01 17:04:57.375 152 12591.30 166.82 54831.30 88888.00 2013-06-01 17:04:57.500 152 12591.25 166.80 54831.28 88888.00 2013-06-01 17:04:57.625 152 12591.20 166.78 54831.28 88888.00 2013-06-01 17:04:57.750 152 12591.12 166.75 54831.30 88888.00 2013-06-01 17:04:57.875 152 12591.15 166.72 54831.30 88888.00 2013-06-01 17:04:58.000 152 12591.20 166.72 54831.30 88888.00 2013-06-01 17:04:58.125 152 12591.17 166.72 54831.30 88888.00 2013-06-01 17:04:58.250 152 12591.05 166.68 54831.30 88888.00 2013-06-01 17:04:58.375 152 12591.10 166.72 54831.30 88888.00 2013-06-01 17:04:58.500 152 12591.10 166.72 54831.28 88888.00 2013-06-01 17:04:58.625 152 12591.12 166.72 54831.25 88888.00 2013-06-01 17:04:58.750 152 12591.12 166.70 54831.25 88888.00 2013-06-01 17:04:58.875 152 12591.12 166.72 54831.30 88888.00 2013-06-01 17:04:59.000 152 12591.12 166.72 54831.28 88888.00 2013-06-01 17:04:59.125 152 12591.12 166.70 54831.30 88888.00 2013-06-01 17:04:59.250 152 12591.12 166.68 54831.30 88888.00 2013-06-01 17:04:59.375 152 12591.15 166.70 54831.32 88888.00 2013-06-01 17:04:59.500 152 12591.15 166.70 54831.28 88888.00 2013-06-01 17:04:59.625 152 12591.15 166.65 54831.28 88888.00 2013-06-01 17:04:59.750 152 12591.12 166.62 54831.30 88888.00 2013-06-01 17:04:59.875 152 12591.08 166.60 54831.30 88888.00 2013-06-01 17:05:00.000 152 12591.00 166.60 54831.30 88888.00 2013-06-01 17:05:00.125 152 12591.05 166.60 54831.30 88888.00 2013-06-01 17:05:00.250 152 12591.05 166.60 54831.30 88888.00 2013-06-01 17:05:00.375 152 12591.08 166.55 54831.30 88888.00 2013-06-01 17:05:00.500 152 12591.02 166.55 54831.30 88888.00 2013-06-01 17:05:00.625 152 12590.95 166.60 54831.32 88888.00 2013-06-01 17:05:00.750 152 12591.00 166.57 54831.28 88888.00 2013-06-01 17:05:00.875 152 12591.10 166.57 54831.30 88888.00 2013-06-01 17:05:01.000 152 12591.12 166.60 54831.32 88888.00 2013-06-01 17:05:01.125 152 12591.02 166.55 54831.35 88888.00 2013-06-01 17:05:01.250 152 12590.98 166.53 54831.35 88888.00 2013-06-01 17:05:01.375 152 12591.00 166.53 54831.32 88888.00 2013-06-01 17:05:01.500 152 12591.05 166.47 54831.28 88888.00 2013-06-01 17:05:01.625 152 12591.08 166.53 54831.30 88888.00 2013-06-01 17:05:01.750 152 12591.02 166.55 54831.32 88888.00 2013-06-01 17:05:01.875 152 12591.10 166.57 54831.32 88888.00 2013-06-01 17:05:02.000 152 12591.10 166.55 54831.35 88888.00 2013-06-01 17:05:02.125 152 12591.08 166.50 54831.30 88888.00 2013-06-01 17:05:02.250 152 12590.98 166.45 54831.30 88888.00 2013-06-01 17:05:02.375 152 12591.05 166.47 54831.32 88888.00 2013-06-01 17:05:02.500 152 12591.10 166.47 54831.28 88888.00 2013-06-01 17:05:02.625 152 12591.12 166.47 54831.28 88888.00 2013-06-01 17:05:02.750 152 12591.10 166.47 54831.25 88888.00 2013-06-01 17:05:02.875 152 12591.17 166.47 54831.28 88888.00 2013-06-01 17:05:03.000 152 12591.20 166.50 54831.28 88888.00 2013-06-01 17:05:03.125 152 12591.17 166.53 54831.28 88888.00 2013-06-01 17:05:03.250 152 12591.17 166.47 54831.28 88888.00 2013-06-01 17:05:03.375 152 12591.23 166.45 54831.25 88888.00 2013-06-01 17:05:03.500 152 12591.20 166.50 54831.28 88888.00 2013-06-01 17:05:03.625 152 12591.25 166.47 54831.25 88888.00 2013-06-01 17:05:03.750 152 12591.30 166.45 54831.20 88888.00 2013-06-01 17:05:03.875 152 12591.30 166.45 54831.25 88888.00 2013-06-01 17:05:04.000 152 12591.30 166.45 54831.25 88888.00 2013-06-01 17:05:04.125 152 12591.30 166.47 54831.25 88888.00 2013-06-01 17:05:04.250 152 12591.33 166.45 54831.22 88888.00 2013-06-01 17:05:04.375 152 12591.40 166.47 54831.25 88888.00 2013-06-01 17:05:04.500 152 12591.40 166.47 54831.22 88888.00 2013-06-01 17:05:04.625 152 12591.42 166.47 54831.22 88888.00 2013-06-01 17:05:04.750 152 12591.40 166.45 54831.20 88888.00 2013-06-01 17:05:04.875 152 12591.55 166.47 54831.18 88888.00 2013-06-01 17:05:05.000 152 12591.65 166.47 54831.20 88888.00 2013-06-01 17:05:05.125 152 12591.62 166.47 54831.20 88888.00 2013-06-01 17:05:05.250 152 12591.60 166.45 54831.20 88888.00 2013-06-01 17:05:05.375 152 12591.62 166.45 54831.20 88888.00 2013-06-01 17:05:05.500 152 12591.60 166.45 54831.18 88888.00 2013-06-01 17:05:05.625 152 12591.67 166.45 54831.18 88888.00 2013-06-01 17:05:05.750 152 12591.73 166.43 54831.15 88888.00 2013-06-01 17:05:05.875 152 12591.75 166.40 54831.12 88888.00 2013-06-01 17:05:06.000 152 12591.83 166.40 54831.10 88888.00 2013-06-01 17:05:06.125 152 12591.80 166.40 54831.10 88888.00 2013-06-01 17:05:06.250 152 12591.77 166.45 54831.12 88888.00 2013-06-01 17:05:06.375 152 12591.83 166.47 54831.12 88888.00 2013-06-01 17:05:06.500 152 12591.80 166.50 54831.12 88888.00 2013-06-01 17:05:06.625 152 12591.85 166.47 54831.10 88888.00 2013-06-01 17:05:06.750 152 12591.95 166.47 54831.07 88888.00 2013-06-01 17:05:06.875 152 12592.00 166.45 54831.07 88888.00 2013-06-01 17:05:07.000 152 12591.98 166.43 54831.07 88888.00 2013-06-01 17:05:07.125 152 12591.98 166.43 54831.07 88888.00 2013-06-01 17:05:07.250 152 12591.98 166.43 54831.07 88888.00 2013-06-01 17:05:07.375 152 12592.05 166.47 54831.10 88888.00 2013-06-01 17:05:07.500 152 12592.15 166.53 54831.10 88888.00 2013-06-01 17:05:07.625 152 12592.17 166.53 54831.10 88888.00 2013-06-01 17:05:07.750 152 12592.20 166.50 54831.07 88888.00 2013-06-01 17:05:07.875 152 12592.17 166.50 54831.05 88888.00 2013-06-01 17:05:08.000 152 12592.17 166.47 54831.05 88888.00 2013-06-01 17:05:08.125 152 12592.23 166.50 54831.03 88888.00 2013-06-01 17:05:08.250 152 12592.23 166.50 54831.00 88888.00 2013-06-01 17:05:08.375 152 12592.25 166.47 54831.00 88888.00 2013-06-01 17:05:08.500 152 12592.27 166.45 54830.97 88888.00 2013-06-01 17:05:08.625 152 12592.30 166.43 54831.00 88888.00 2013-06-01 17:05:08.750 152 12592.30 166.45 54830.97 88888.00 2013-06-01 17:05:08.875 152 12592.40 166.50 54831.00 88888.00 2013-06-01 17:05:09.000 152 12592.40 166.53 54831.00 88888.00 2013-06-01 17:05:09.125 152 12592.42 166.50 54831.00 88888.00 2013-06-01 17:05:09.250 152 12592.48 166.45 54830.95 88888.00 2013-06-01 17:05:09.375 152 12592.58 166.43 54830.95 88888.00 2013-06-01 17:05:09.500 152 12592.55 166.45 54830.93 88888.00 2013-06-01 17:05:09.625 152 12592.58 166.45 54830.95 88888.00 2013-06-01 17:05:09.750 152 12592.67 166.45 54830.95 88888.00 2013-06-01 17:05:09.875 152 12592.70 166.45 54830.95 88888.00 2013-06-01 17:05:10.000 152 12592.73 166.43 54830.90 88888.00 2013-06-01 17:05:10.125 152 12592.80 166.45 54830.95 88888.00 2013-06-01 17:05:10.250 152 12592.85 166.45 54830.93 88888.00 2013-06-01 17:05:10.375 152 12592.88 166.43 54830.93 88888.00 2013-06-01 17:05:10.500 152 12592.88 166.43 54830.90 88888.00 2013-06-01 17:05:10.625 152 12592.92 166.43 54830.90 88888.00 2013-06-01 17:05:10.750 152 12592.95 166.45 54830.90 88888.00 2013-06-01 17:05:10.875 152 12592.90 166.47 54830.90 88888.00 2013-06-01 17:05:11.000 152 12592.90 166.45 54830.88 88888.00 2013-06-01 17:05:11.125 152 12592.92 166.43 54830.88 88888.00 2013-06-01 17:05:11.250 152 12592.92 166.40 54830.85 88888.00 2013-06-01 17:05:11.375 152 12592.92 166.43 54830.82 88888.00 2013-06-01 17:05:11.500 152 12592.92 166.43 54830.85 88888.00 2013-06-01 17:05:11.625 152 12593.02 166.40 54830.82 88888.00 2013-06-01 17:05:11.750 152 12593.10 166.43 54830.85 88888.00 2013-06-01 17:05:11.875 152 12593.08 166.38 54830.85 88888.00 2013-06-01 17:05:12.000 152 12593.08 166.32 54830.88 88888.00 2013-06-01 17:05:12.125 152 12593.10 166.35 54830.88 88888.00 2013-06-01 17:05:12.250 152 12593.12 166.32 54830.82 88888.00 2013-06-01 17:05:12.375 152 12593.20 166.38 54830.85 88888.00 2013-06-01 17:05:12.500 152 12593.17 166.40 54830.85 88888.00 2013-06-01 17:05:12.625 152 12593.25 166.43 54830.82 88888.00 2013-06-01 17:05:12.750 152 12593.25 166.40 54830.80 88888.00 2013-06-01 17:05:12.875 152 12593.27 166.38 54830.82 88888.00 2013-06-01 17:05:13.000 152 12593.33 166.40 54830.82 88888.00 2013-06-01 17:05:13.125 152 12593.38 166.40 54830.85 88888.00 2013-06-01 17:05:13.250 152 12593.30 166.38 54830.82 88888.00 2013-06-01 17:05:13.375 152 12593.27 166.38 54830.82 88888.00 2013-06-01 17:05:13.500 152 12593.23 166.38 54830.85 88888.00 2013-06-01 17:05:13.625 152 12593.35 166.43 54830.88 88888.00 2013-06-01 17:05:13.750 152 12593.40 166.40 54830.85 88888.00 2013-06-01 17:05:13.875 152 12593.33 166.38 54830.85 88888.00 2013-06-01 17:05:14.000 152 12593.25 166.38 54830.85 88888.00 2013-06-01 17:05:14.125 152 12593.27 166.35 54830.80 88888.00 2013-06-01 17:05:14.250 152 12593.27 166.35 54830.82 88888.00 2013-06-01 17:05:14.375 152 12593.30 166.35 54830.78 88888.00 2013-06-01 17:05:14.500 152 12593.33 166.30 54830.78 88888.00 2013-06-01 17:05:14.625 152 12593.33 166.30 54830.80 88888.00 2013-06-01 17:05:14.750 152 12593.30 166.32 54830.80 88888.00 2013-06-01 17:05:14.875 152 12593.38 166.38 54830.88 88888.00 2013-06-01 17:05:15.000 152 12593.38 166.38 54830.88 88888.00 2013-06-01 17:05:15.125 152 12593.40 166.38 54830.88 88888.00 2013-06-01 17:05:15.250 152 12593.40 166.35 54830.88 88888.00 2013-06-01 17:05:15.375 152 12593.48 166.35 54830.88 88888.00 2013-06-01 17:05:15.500 152 12593.42 166.30 54830.85 88888.00 2013-06-01 17:05:15.625 152 12593.38 166.30 54830.85 88888.00 2013-06-01 17:05:15.750 152 12593.27 166.30 54830.85 88888.00 2013-06-01 17:05:15.875 152 12593.25 166.28 54830.85 88888.00 2013-06-01 17:05:16.000 152 12593.30 166.22 54830.85 88888.00 2013-06-01 17:05:16.125 152 12593.38 166.30 54830.90 88888.00 2013-06-01 17:05:16.250 152 12593.33 166.30 54830.88 88888.00 2013-06-01 17:05:16.375 152 12593.38 166.30 54830.88 88888.00 2013-06-01 17:05:16.500 152 12593.38 166.28 54830.85 88888.00 2013-06-01 17:05:16.625 152 12593.30 166.25 54830.88 88888.00 2013-06-01 17:05:16.750 152 12593.30 166.25 54830.90 88888.00 2013-06-01 17:05:16.875 152 12593.30 166.25 54830.93 88888.00 2013-06-01 17:05:17.000 152 12593.25 166.20 54830.90 88888.00 2013-06-01 17:05:17.125 152 12593.23 166.20 54830.90 88888.00 2013-06-01 17:05:17.250 152 12593.33 166.22 54830.93 88888.00 2013-06-01 17:05:17.375 152 12593.30 166.22 54830.90 88888.00 2013-06-01 17:05:17.500 152 12593.20 166.18 54830.95 88888.00 2013-06-01 17:05:17.625 152 12593.15 166.15 54830.95 88888.00 2013-06-01 17:05:17.750 152 12593.12 166.15 54830.93 88888.00 2013-06-01 17:05:17.875 152 12593.15 166.12 54830.93 88888.00 2013-06-01 17:05:18.000 152 12593.10 166.10 54830.93 88888.00 2013-06-01 17:05:18.125 152 12593.08 166.18 54830.97 88888.00 2013-06-01 17:05:18.250 152 12593.02 166.12 54831.00 88888.00 2013-06-01 17:05:18.375 152 12593.00 166.12 54831.00 88888.00 2013-06-01 17:05:18.500 152 12592.95 166.12 54831.03 88888.00 2013-06-01 17:05:18.625 152 12592.95 166.12 54831.00 88888.00 2013-06-01 17:05:18.750 152 12593.00 166.10 54831.00 88888.00 2013-06-01 17:05:18.875 152 12592.95 166.05 54830.97 88888.00 2013-06-01 17:05:19.000 152 12592.90 166.07 54831.03 88888.00 2013-06-01 17:05:19.125 152 12592.92 166.07 54831.05 88888.00 2013-06-01 17:05:19.250 152 12592.92 166.05 54831.03 88888.00 2013-06-01 17:05:19.375 152 12592.92 166.05 54831.05 88888.00 2013-06-01 17:05:19.500 152 12592.88 166.05 54831.05 88888.00 2013-06-01 17:05:19.625 152 12592.83 165.97 54831.05 88888.00 2013-06-01 17:05:19.750 152 12592.85 166.03 54831.10 88888.00 2013-06-01 17:05:19.875 152 12592.80 166.07 54831.12 88888.00 2013-06-01 17:05:20.000 152 12592.77 166.05 54831.15 88888.00 2013-06-01 17:05:20.125 152 12592.77 166.03 54831.15 88888.00 2013-06-01 17:05:20.250 152 12592.73 166.00 54831.15 88888.00 2013-06-01 17:05:20.375 152 12592.77 166.03 54831.12 88888.00 2013-06-01 17:05:20.500 152 12592.77 166.03 54831.12 88888.00 2013-06-01 17:05:20.625 152 12592.73 165.97 54831.10 88888.00 2013-06-01 17:05:20.750 152 12592.62 165.97 54831.12 88888.00 2013-06-01 17:05:20.875 152 12592.52 165.95 54831.12 88888.00 2013-06-01 17:05:21.000 152 12592.58 165.90 54831.12 88888.00 2013-06-01 17:05:21.125 152 12592.60 165.90 54831.15 88888.00 2013-06-01 17:05:21.250 152 12592.55 165.90 54831.20 88888.00 2013-06-01 17:05:21.375 152 12592.52 165.93 54831.18 88888.00 2013-06-01 17:05:21.500 152 12592.42 165.93 54831.18 88888.00 2013-06-01 17:05:21.625 152 12592.45 165.93 54831.18 88888.00 2013-06-01 17:05:21.750 152 12592.45 165.95 54831.18 88888.00 2013-06-01 17:05:21.875 152 12592.40 165.90 54831.18 88888.00 2013-06-01 17:05:22.000 152 12592.42 165.93 54831.18 88888.00 2013-06-01 17:05:22.125 152 12592.40 165.93 54831.20 88888.00 2013-06-01 17:05:22.250 152 12592.33 165.90 54831.22 88888.00 2013-06-01 17:05:22.375 152 12592.27 165.88 54831.25 88888.00 2013-06-01 17:05:22.500 152 12592.23 165.88 54831.22 88888.00 2013-06-01 17:05:22.625 152 12592.23 165.90 54831.25 88888.00 2013-06-01 17:05:22.750 152 12592.20 165.88 54831.25 88888.00 2013-06-01 17:05:22.875 152 12592.17 165.82 54831.25 88888.00 2013-06-01 17:05:23.000 152 12592.15 165.85 54831.25 88888.00 2013-06-01 17:05:23.125 152 12592.15 165.85 54831.28 88888.00 2013-06-01 17:05:23.250 152 12592.17 165.80 54831.30 88888.00 2013-06-01 17:05:23.375 152 12592.15 165.80 54831.28 88888.00 2013-06-01 17:05:23.500 152 12592.12 165.85 54831.28 88888.00 2013-06-01 17:05:23.625 152 12592.15 165.82 54831.28 88888.00 2013-06-01 17:05:23.750 152 12592.15 165.82 54831.32 88888.00 2013-06-01 17:05:23.875 152 12592.10 165.80 54831.32 88888.00 2013-06-01 17:05:24.000 152 12592.05 165.75 54831.28 88888.00 2013-06-01 17:05:24.125 152 12592.08 165.78 54831.30 88888.00 2013-06-01 17:05:24.250 152 12592.02 165.78 54831.35 88888.00 2013-06-01 17:05:24.375 152 12592.02 165.72 54831.32 88888.00 2013-06-01 17:05:24.500 152 12592.05 165.72 54831.32 88888.00 2013-06-01 17:05:24.625 152 12592.08 165.80 54831.40 88888.00 2013-06-01 17:05:24.750 152 12592.00 165.82 54831.43 88888.00 2013-06-01 17:05:24.875 152 12591.88 165.78 54831.40 88888.00 2013-06-01 17:05:25.000 152 12591.90 165.80 54831.40 88888.00 2013-06-01 17:05:25.125 152 12592.02 165.82 54831.40 88888.00 2013-06-01 17:05:25.250 152 12591.98 165.75 54831.38 88888.00 2013-06-01 17:05:25.375 152 12591.90 165.72 54831.32 88888.00 2013-06-01 17:05:25.500 152 12591.83 165.78 54831.38 88888.00 2013-06-01 17:05:25.625 152 12591.90 165.88 54831.45 88888.00 2013-06-01 17:05:25.750 152 12591.92 165.90 54831.43 88888.00 2013-06-01 17:05:25.875 152 12591.88 165.85 54831.40 88888.00 2013-06-01 17:05:26.000 152 12591.83 165.78 54831.40 88888.00 2013-06-01 17:05:26.125 152 12591.85 165.82 54831.40 88888.00 2013-06-01 17:05:26.250 152 12591.80 165.85 54831.43 88888.00 2013-06-01 17:05:26.375 152 12591.83 165.93 54831.45 88888.00 2013-06-01 17:05:26.500 152 12591.83 165.93 54831.43 88888.00 2013-06-01 17:05:26.625 152 12591.75 165.95 54831.43 88888.00 2013-06-01 17:05:26.750 152 12591.75 165.93 54831.43 88888.00 2013-06-01 17:05:26.875 152 12591.75 165.88 54831.40 88888.00 2013-06-01 17:05:27.000 152 12591.73 165.88 54831.35 88888.00 2013-06-01 17:05:27.125 152 12591.73 165.90 54831.38 88888.00 2013-06-01 17:05:27.250 152 12591.73 165.95 54831.43 88888.00 2013-06-01 17:05:27.375 152 12591.83 165.97 54831.43 88888.00 2013-06-01 17:05:27.500 152 12591.80 165.97 54831.43 88888.00 2013-06-01 17:05:27.625 152 12591.75 166.03 54831.45 88888.00 2013-06-01 17:05:27.750 152 12591.75 166.07 54831.45 88888.00 2013-06-01 17:05:27.875 152 12591.65 166.07 54831.45 88888.00 2013-06-01 17:05:28.000 152 12591.65 166.07 54831.43 88888.00 2013-06-01 17:05:28.125 152 12591.62 166.03 54831.40 88888.00 2013-06-01 17:05:28.250 152 12591.58 166.10 54831.45 88888.00 2013-06-01 17:05:28.375 152 12591.60 166.15 54831.45 88888.00 2013-06-01 17:05:28.500 152 12591.55 166.18 54831.43 88888.00 2013-06-01 17:05:28.625 152 12591.52 166.10 54831.38 88888.00 2013-06-01 17:05:28.750 152 12591.58 166.12 54831.38 88888.00 2013-06-01 17:05:28.875 152 12591.58 166.20 54831.43 88888.00 2013-06-01 17:05:29.000 152 12591.58 166.20 54831.45 88888.00 2013-06-01 17:05:29.125 152 12591.58 166.18 54831.45 88888.00 2013-06-01 17:05:29.250 152 12591.52 166.20 54831.45 88888.00 2013-06-01 17:05:29.375 152 12591.65 166.25 54831.47 88888.00 2013-06-01 17:05:29.500 152 12591.65 166.25 54831.40 88888.00 2013-06-01 17:05:29.625 152 12591.62 166.22 54831.38 88888.00 2013-06-01 17:05:29.750 152 12591.67 166.28 54831.40 88888.00 2013-06-01 17:05:29.875 152 12591.60 166.30 54831.40 88888.00 2013-06-01 17:05:30.000 152 12591.52 166.30 54831.38 88888.00 2013-06-01 17:05:30.125 152 12591.58 166.28 54831.38 88888.00 2013-06-01 17:05:30.250 152 12591.58 166.30 54831.38 88888.00 2013-06-01 17:05:30.375 152 12591.52 166.32 54831.38 88888.00 2013-06-01 17:05:30.500 152 12591.50 166.35 54831.35 88888.00 2013-06-01 17:05:30.625 152 12591.58 166.38 54831.38 88888.00 2013-06-01 17:05:30.750 152 12591.65 166.43 54831.40 88888.00 2013-06-01 17:05:30.875 152 12591.65 166.43 54831.40 88888.00 2013-06-01 17:05:31.000 152 12591.60 166.43 54831.35 88888.00 2013-06-01 17:05:31.125 152 12591.60 166.43 54831.32 88888.00 2013-06-01 17:05:31.250 152 12591.52 166.38 54831.35 88888.00 2013-06-01 17:05:31.375 152 12591.58 166.43 54831.35 88888.00 2013-06-01 17:05:31.500 152 12591.62 166.43 54831.32 88888.00 2013-06-01 17:05:31.625 152 12591.65 166.40 54831.30 88888.00 2013-06-01 17:05:31.750 152 12591.67 166.43 54831.30 88888.00 2013-06-01 17:05:31.875 152 12591.62 166.43 54831.32 88888.00 2013-06-01 17:05:32.000 152 12591.58 166.45 54831.32 88888.00 2013-06-01 17:05:32.125 152 12591.55 166.47 54831.30 88888.00 2013-06-01 17:05:32.250 152 12591.55 166.47 54831.32 88888.00 2013-06-01 17:05:32.375 152 12591.60 166.50 54831.32 88888.00 2013-06-01 17:05:32.500 152 12591.60 166.50 54831.32 88888.00 2013-06-01 17:05:32.625 152 12591.58 166.47 54831.32 88888.00 2013-06-01 17:05:32.750 152 12591.50 166.45 54831.28 88888.00 2013-06-01 17:05:32.875 152 12591.45 166.47 54831.28 88888.00 2013-06-01 17:05:33.000 152 12591.45 166.47 54831.28 88888.00 2013-06-01 17:05:33.125 152 12591.45 166.47 54831.28 88888.00 2013-06-01 17:05:33.250 152 12591.42 166.50 54831.28 88888.00 2013-06-01 17:05:33.375 152 12591.42 166.47 54831.28 88888.00 2013-06-01 17:05:33.500 152 12591.35 166.47 54831.28 88888.00 2013-06-01 17:05:33.625 152 12591.35 166.53 54831.30 88888.00 2013-06-01 17:05:33.750 152 12591.38 166.53 54831.30 88888.00 2013-06-01 17:05:33.875 152 12591.38 166.53 54831.30 88888.00 2013-06-01 17:05:34.000 152 12591.33 166.60 54831.32 88888.00 2013-06-01 17:05:34.125 152 12591.35 166.62 54831.32 88888.00 2013-06-01 17:05:34.250 152 12591.25 166.57 54831.30 88888.00 2013-06-01 17:05:34.375 152 12591.27 166.60 54831.30 88888.00 2013-06-01 17:05:34.500 152 12591.35 166.62 54831.28 88888.00 2013-06-01 17:05:34.625 152 12591.35 166.62 54831.30 88888.00 2013-06-01 17:05:34.750 152 12591.35 166.65 54831.28 88888.00 2013-06-01 17:05:34.875 152 12591.40 166.60 54831.25 88888.00 2013-06-01 17:05:35.000 152 12591.45 166.62 54831.25 88888.00 2013-06-01 17:05:35.125 152 12591.40 166.62 54831.28 88888.00 2013-06-01 17:05:35.250 152 12591.33 166.65 54831.30 88888.00 2013-06-01 17:05:35.375 152 12591.38 166.70 54831.32 88888.00 2013-06-01 17:05:35.500 152 12591.33 166.68 54831.30 88888.00 2013-06-01 17:05:35.625 152 12591.30 166.65 54831.28 88888.00 2013-06-01 17:05:35.750 152 12591.35 166.68 54831.28 88888.00 2013-06-01 17:05:35.875 152 12591.33 166.68 54831.28 88888.00 2013-06-01 17:05:36.000 152 12591.30 166.70 54831.28 88888.00 2013-06-01 17:05:36.125 152 12591.25 166.70 54831.30 88888.00 2013-06-01 17:05:36.250 152 12591.27 166.70 54831.32 88888.00 2013-06-01 17:05:36.375 152 12591.23 166.65 54831.30 88888.00 2013-06-01 17:05:36.500 152 12591.17 166.68 54831.32 88888.00 2013-06-01 17:05:36.625 152 12591.27 166.72 54831.35 88888.00 2013-06-01 17:05:36.750 152 12591.25 166.70 54831.30 88888.00 2013-06-01 17:05:36.875 152 12591.20 166.75 54831.32 88888.00 2013-06-01 17:05:37.000 152 12591.23 166.80 54831.35 88888.00 2013-06-01 17:05:37.125 152 12591.25 166.80 54831.40 88888.00 2013-06-01 17:05:37.250 152 12591.15 166.78 54831.35 88888.00 2013-06-01 17:05:37.375 152 12591.15 166.75 54831.30 88888.00 2013-06-01 17:05:37.500 152 12591.17 166.75 54831.32 88888.00 2013-06-01 17:05:37.625 152 12591.20 166.80 54831.32 88888.00 2013-06-01 17:05:37.750 152 12591.17 166.78 54831.28 88888.00 2013-06-01 17:05:37.875 152 12591.15 166.80 54831.30 88888.00 2013-06-01 17:05:38.000 152 12591.17 166.78 54831.30 88888.00 2013-06-01 17:05:38.125 152 12591.20 166.82 54831.32 88888.00 2013-06-01 17:05:38.250 152 12591.15 166.75 54831.32 88888.00 2013-06-01 17:05:38.375 152 12591.17 166.80 54831.32 88888.00 2013-06-01 17:05:38.500 152 12591.20 166.88 54831.38 88888.00 2013-06-01 17:05:38.625 152 12591.17 166.90 54831.35 88888.00 2013-06-01 17:05:38.750 152 12591.15 166.82 54831.30 88888.00 2013-06-01 17:05:38.875 152 12591.12 166.80 54831.32 88888.00 2013-06-01 17:05:39.000 152 12591.10 166.85 54831.32 88888.00 2013-06-01 17:05:39.125 152 12591.12 166.85 54831.32 88888.00 2013-06-01 17:05:39.250 152 12591.25 166.88 54831.35 88888.00 2013-06-01 17:05:39.375 152 12591.25 166.88 54831.32 88888.00 2013-06-01 17:05:39.500 152 12591.20 166.90 54831.32 88888.00 2013-06-01 17:05:39.625 152 12591.20 167.00 54831.38 88888.00 2013-06-01 17:05:39.750 152 12591.20 167.00 54831.40 88888.00 2013-06-01 17:05:39.875 152 12591.27 166.97 54831.38 88888.00 2013-06-01 17:05:40.000 152 12591.27 166.97 54831.35 88888.00 2013-06-01 17:05:40.125 152 12591.23 166.97 54831.35 88888.00 2013-06-01 17:05:40.250 152 12591.20 166.95 54831.35 88888.00 2013-06-01 17:05:40.375 152 12591.20 166.97 54831.38 88888.00 2013-06-01 17:05:40.500 152 12591.17 167.00 54831.38 88888.00 2013-06-01 17:05:40.625 152 12591.23 167.07 54831.38 88888.00 2013-06-01 17:05:40.750 152 12591.17 167.05 54831.38 88888.00 2013-06-01 17:05:40.875 152 12591.20 167.05 54831.38 88888.00 2013-06-01 17:05:41.000 152 12591.20 167.10 54831.38 88888.00 2013-06-01 17:05:41.125 152 12591.20 167.10 54831.38 88888.00 2013-06-01 17:05:41.250 152 12591.17 167.07 54831.35 88888.00 2013-06-01 17:05:41.375 152 12591.23 167.12 54831.38 88888.00 2013-06-01 17:05:41.500 152 12591.17 167.10 54831.38 88888.00 2013-06-01 17:05:41.625 152 12591.15 167.07 54831.35 88888.00 2013-06-01 17:05:41.750 152 12591.20 167.12 54831.38 88888.00 2013-06-01 17:05:41.875 152 12591.23 167.18 54831.43 88888.00 2013-06-01 17:05:42.000 152 12591.20 167.18 54831.38 88888.00 2013-06-01 17:05:42.125 152 12591.12 167.12 54831.38 88888.00 2013-06-01 17:05:42.250 152 12591.10 167.15 54831.38 88888.00 2013-06-01 17:05:42.375 152 12591.15 167.22 54831.43 88888.00 2013-06-01 17:05:42.500 152 12591.15 167.20 54831.40 88888.00 2013-06-01 17:05:42.625 152 12591.17 167.20 54831.40 88888.00 2013-06-01 17:05:42.750 152 12591.12 167.18 54831.38 88888.00 2013-06-01 17:05:42.875 152 12591.08 167.18 54831.40 88888.00 2013-06-01 17:05:43.000 152 12591.05 167.20 54831.40 88888.00 2013-06-01 17:05:43.125 152 12591.05 167.25 54831.43 88888.00 2013-06-01 17:05:43.250 152 12591.02 167.25 54831.45 88888.00 2013-06-01 17:05:43.375 152 12591.08 167.22 54831.47 88888.00 2013-06-01 17:05:43.500 152 12591.05 167.22 54831.45 88888.00 2013-06-01 17:05:43.625 152 12591.05 167.25 54831.47 88888.00 2013-06-01 17:05:43.750 152 12591.02 167.25 54831.43 88888.00 2013-06-01 17:05:43.875 152 12591.05 167.22 54831.43 88888.00 2013-06-01 17:05:44.000 152 12591.05 167.28 54831.43 88888.00 2013-06-01 17:05:44.125 152 12591.05 167.32 54831.50 88888.00 2013-06-01 17:05:44.250 152 12591.02 167.35 54831.53 88888.00 2013-06-01 17:05:44.375 152 12591.05 167.32 54831.53 88888.00 2013-06-01 17:05:44.500 152 12591.00 167.30 54831.53 88888.00 2013-06-01 17:05:44.625 152 12590.95 167.28 54831.50 88888.00 2013-06-01 17:05:44.750 152 12590.85 167.28 54831.45 88888.00 2013-06-01 17:05:44.875 152 12590.90 167.30 54831.50 88888.00 2013-06-01 17:05:45.000 152 12590.95 167.35 54831.53 88888.00 2013-06-01 17:05:45.125 152 12590.88 167.35 54831.55 88888.00 2013-06-01 17:05:45.250 152 12590.80 167.30 54831.55 88888.00 2013-06-01 17:05:45.375 152 12590.85 167.32 54831.57 88888.00 2013-06-01 17:05:45.500 152 12590.80 167.32 54831.55 88888.00 2013-06-01 17:05:45.625 152 12590.80 167.30 54831.55 88888.00 2013-06-01 17:05:45.750 152 12590.75 167.30 54831.53 88888.00 2013-06-01 17:05:45.875 152 12590.77 167.30 54831.57 88888.00 2013-06-01 17:05:46.000 152 12590.77 167.32 54831.57 88888.00 2013-06-01 17:05:46.125 152 12590.75 167.30 54831.60 88888.00 2013-06-01 17:05:46.250 152 12590.73 167.32 54831.62 88888.00 2013-06-01 17:05:46.375 152 12590.73 167.32 54831.60 88888.00 2013-06-01 17:05:46.500 152 12590.62 167.35 54831.60 88888.00 2013-06-01 17:05:46.625 152 12590.60 167.35 54831.65 88888.00 2013-06-01 17:05:46.750 152 12590.62 167.35 54831.60 88888.00 2013-06-01 17:05:46.875 152 12590.62 167.35 54831.65 88888.00 2013-06-01 17:05:47.000 152 12590.60 167.35 54831.65 88888.00 2013-06-01 17:05:47.125 152 12590.58 167.35 54831.65 88888.00 2013-06-01 17:05:47.250 152 12590.50 167.38 54831.65 88888.00 2013-06-01 17:05:47.375 152 12590.48 167.38 54831.65 88888.00 2013-06-01 17:05:47.500 152 12590.45 167.30 54831.62 88888.00 2013-06-01 17:05:47.625 152 12590.45 167.30 54831.65 88888.00 2013-06-01 17:05:47.750 152 12590.38 167.30 54831.65 88888.00 2013-06-01 17:05:47.875 152 12590.38 167.28 54831.65 88888.00 2013-06-01 17:05:48.000 152 12590.45 167.32 54831.70 88888.00 2013-06-01 17:05:48.125 152 12590.45 167.35 54831.70 88888.00 2013-06-01 17:05:48.250 152 12590.38 167.38 54831.72 88888.00 2013-06-01 17:05:48.375 152 12590.38 167.35 54831.72 88888.00 2013-06-01 17:05:48.500 152 12590.33 167.35 54831.72 88888.00 2013-06-01 17:05:48.625 152 12590.30 167.32 54831.70 88888.00 2013-06-01 17:05:48.750 152 12590.23 167.32 54831.70 88888.00 2013-06-01 17:05:48.875 152 12590.25 167.30 54831.70 88888.00 2013-06-01 17:05:49.000 152 12590.27 167.30 54831.75 88888.00 2013-06-01 17:05:49.125 152 12590.27 167.32 54831.80 88888.00 2013-06-01 17:05:49.250 152 12590.17 167.30 54831.80 88888.00 2013-06-01 17:05:49.375 152 12590.20 167.30 54831.78 88888.00 2013-06-01 17:05:49.500 152 12590.23 167.30 54831.80 88888.00 2013-06-01 17:05:49.625 152 12590.23 167.35 54831.82 88888.00 2013-06-01 17:05:49.750 152 12590.20 167.38 54831.85 88888.00 2013-06-01 17:05:49.875 152 12590.23 167.35 54831.85 88888.00 2013-06-01 17:05:50.000 152 12590.25 167.38 54831.88 88888.00 2013-06-01 17:05:50.125 152 12590.20 167.35 54831.85 88888.00 2013-06-01 17:05:50.250 152 12590.12 167.32 54831.88 88888.00 2013-06-01 17:05:50.375 152 12590.10 167.28 54831.82 88888.00 2013-06-01 17:05:50.500 152 12589.98 167.28 54831.85 88888.00 2013-06-01 17:05:50.625 152 12589.98 167.28 54831.82 88888.00 2013-06-01 17:05:50.750 152 12589.98 167.28 54831.82 88888.00 2013-06-01 17:05:50.875 152 12589.95 167.25 54831.82 88888.00 2013-06-01 17:05:51.000 152 12589.98 167.25 54831.82 88888.00 2013-06-01 17:05:51.125 152 12590.00 167.30 54831.88 88888.00 2013-06-01 17:05:51.250 152 12589.92 167.28 54831.88 88888.00 2013-06-01 17:05:51.375 152 12589.90 167.28 54831.88 88888.00 2013-06-01 17:05:51.500 152 12589.88 167.28 54831.90 88888.00 2013-06-01 17:05:51.625 152 12589.88 167.30 54831.90 88888.00 2013-06-01 17:05:51.750 152 12589.85 167.30 54831.90 88888.00 2013-06-01 17:05:51.875 152 12589.92 167.28 54831.88 88888.00 2013-06-01 17:05:52.000 152 12589.92 167.28 54831.88 88888.00 2013-06-01 17:05:52.125 152 12589.88 167.32 54831.93 88888.00 2013-06-01 17:05:52.250 152 12589.85 167.32 54831.90 88888.00 2013-06-01 17:05:52.375 152 12589.95 167.30 54831.90 88888.00 2013-06-01 17:05:52.500 152 12589.98 167.35 54831.93 88888.00 2013-06-01 17:05:52.625 152 12589.95 167.38 54831.93 88888.00 2013-06-01 17:05:52.750 152 12590.00 167.38 54831.95 88888.00 2013-06-01 17:05:52.875 152 12589.98 167.35 54831.93 88888.00 2013-06-01 17:05:53.000 152 12589.92 167.32 54831.93 88888.00 2013-06-01 17:05:53.125 152 12589.98 167.32 54831.97 88888.00 2013-06-01 17:05:53.250 152 12589.92 167.40 54831.97 88888.00 2013-06-01 17:05:53.375 152 12589.92 167.40 54831.95 88888.00 2013-06-01 17:05:53.500 152 12589.85 167.32 54831.93 88888.00 2013-06-01 17:05:53.625 152 12589.88 167.35 54831.95 88888.00 2013-06-01 17:05:53.750 152 12589.90 167.35 54831.95 88888.00 2013-06-01 17:05:53.875 152 12589.92 167.40 54831.97 88888.00 2013-06-01 17:05:54.000 152 12589.95 167.40 54831.95 88888.00 2013-06-01 17:05:54.125 152 12590.00 167.40 54831.93 88888.00 2013-06-01 17:05:54.250 152 12589.95 167.43 54831.97 88888.00 2013-06-01 17:05:54.375 152 12589.90 167.40 54831.97 88888.00 2013-06-01 17:05:54.500 152 12589.85 167.43 54831.97 88888.00 2013-06-01 17:05:54.625 152 12589.88 167.43 54831.97 88888.00 2013-06-01 17:05:54.750 152 12589.98 167.45 54832.00 88888.00 2013-06-01 17:05:54.875 152 12589.98 167.47 54832.03 88888.00 2013-06-01 17:05:55.000 152 12590.00 167.45 54832.00 88888.00 2013-06-01 17:05:55.125 152 12590.00 167.47 54832.00 88888.00 2013-06-01 17:05:55.250 152 12589.92 167.50 54832.03 88888.00 2013-06-01 17:05:55.375 152 12589.98 167.45 54831.97 88888.00 2013-06-01 17:05:55.500 152 12590.02 167.45 54831.95 88888.00 2013-06-01 17:05:55.625 152 12590.05 167.45 54831.95 88888.00 2013-06-01 17:05:55.750 152 12589.98 167.47 54831.97 88888.00 2013-06-01 17:05:55.875 152 12589.98 167.50 54832.00 88888.00 2013-06-01 17:05:56.000 152 12590.00 167.50 54832.00 88888.00 2013-06-01 17:05:56.125 152 12589.95 167.53 54832.00 88888.00 2013-06-01 17:05:56.250 152 12589.95 167.57 54832.05 88888.00 2013-06-01 17:05:56.375 152 12589.98 167.60 54832.03 88888.00 2013-06-01 17:05:56.500 152 12589.92 167.57 54832.03 88888.00 2013-06-01 17:05:56.625 152 12589.95 167.53 54831.97 88888.00 2013-06-01 17:05:56.750 152 12589.98 167.55 54831.97 88888.00 2013-06-01 17:05:56.875 152 12590.02 167.57 54832.00 88888.00 2013-06-01 17:05:57.000 152 12590.00 167.55 54832.00 88888.00 2013-06-01 17:05:57.125 152 12589.95 167.53 54832.00 88888.00 2013-06-01 17:05:57.250 152 12590.00 167.55 54832.03 88888.00 2013-06-01 17:05:57.375 152 12590.08 167.57 54832.00 88888.00 2013-06-01 17:05:57.500 152 12590.05 167.57 54831.97 88888.00 2013-06-01 17:05:57.625 152 12590.00 167.53 54831.97 88888.00 2013-06-01 17:05:57.750 152 12590.02 167.57 54831.97 88888.00 2013-06-01 17:05:57.875 152 12590.02 167.57 54831.97 88888.00 2013-06-01 17:05:58.000 152 12590.08 167.57 54832.00 88888.00 2013-06-01 17:05:58.125 152 12590.10 167.62 54832.00 88888.00 2013-06-01 17:05:58.250 152 12590.08 167.60 54832.00 88888.00 2013-06-01 17:05:58.375 152 12590.02 167.57 54831.95 88888.00 2013-06-01 17:05:58.500 152 12590.10 167.62 54831.97 88888.00 2013-06-01 17:05:58.625 152 12590.17 167.65 54832.00 88888.00 2013-06-01 17:05:58.750 152 12590.15 167.65 54832.03 88888.00 2013-06-01 17:05:58.875 152 12590.10 167.65 54832.03 88888.00 2013-06-01 17:05:59.000 152 12590.10 167.65 54832.05 88888.00 2013-06-01 17:05:59.125 152 12590.12 167.68 54832.05 88888.00 2013-06-01 17:05:59.250 152 12590.08 167.60 54832.03 88888.00 2013-06-01 17:05:59.375 152 12590.10 167.62 54832.05 88888.00 2013-06-01 17:05:59.500 152 12590.12 167.60 54832.03 88888.00 2013-06-01 17:05:59.625 152 12590.10 167.60 54832.03 88888.00 2013-06-01 17:05:59.750 152 12590.10 167.62 54832.03 88888.00 2013-06-01 17:05:59.875 152 12590.10 167.62 54832.03 88888.00 2013-06-01 17:06:00.000 152 12590.15 167.57 54832.00 88888.00 2013-06-01 17:06:00.125 152 12590.20 167.55 54832.00 88888.00 2013-06-01 17:06:00.250 152 12590.20 167.57 54832.03 88888.00 2013-06-01 17:06:00.375 152 12590.23 167.60 54832.03 88888.00 2013-06-01 17:06:00.500 152 12590.23 167.55 54832.00 88888.00 2013-06-01 17:06:00.625 152 12590.30 167.50 54832.00 88888.00 2013-06-01 17:06:00.750 152 12590.27 167.55 54832.00 88888.00 2013-06-01 17:06:00.875 152 12590.20 167.55 54832.00 88888.00 2013-06-01 17:06:01.000 152 12590.17 167.50 54831.97 88888.00 2013-06-01 17:06:01.125 152 12590.20 167.50 54831.97 88888.00 2013-06-01 17:06:01.250 152 12590.27 167.50 54832.03 88888.00 2013-06-01 17:06:01.375 152 12590.30 167.50 54832.03 88888.00 2013-06-01 17:06:01.500 152 12590.23 167.43 54832.00 88888.00 2013-06-01 17:06:01.625 152 12590.17 167.40 54831.97 88888.00 2013-06-01 17:06:01.750 152 12590.20 167.32 54831.95 88888.00 2013-06-01 17:06:01.875 152 12590.23 167.32 54831.95 88888.00 2013-06-01 17:06:02.000 152 12590.27 167.30 54831.95 88888.00 2013-06-01 17:06:02.125 152 12590.27 167.30 54831.95 88888.00 2013-06-01 17:06:02.250 152 12590.27 167.28 54831.95 88888.00 2013-06-01 17:06:02.375 152 12590.33 167.25 54831.97 88888.00 2013-06-01 17:06:02.500 152 12590.35 167.28 54831.97 88888.00 2013-06-01 17:06:02.625 152 12590.33 167.28 54831.95 88888.00 2013-06-01 17:06:02.750 152 12590.38 167.30 54832.00 88888.00 2013-06-01 17:06:02.875 152 12590.40 167.25 54832.00 88888.00 2013-06-01 17:06:03.000 152 12590.38 167.18 54831.95 88888.00 2013-06-01 17:06:03.125 152 12590.38 167.18 54831.93 88888.00 2013-06-01 17:06:03.250 152 12590.35 167.15 54831.90 88888.00 2013-06-01 17:06:03.375 152 12590.42 167.12 54831.90 88888.00 2013-06-01 17:06:03.500 152 12590.38 167.10 54831.90 88888.00 2013-06-01 17:06:03.625 152 12590.35 167.12 54831.93 88888.00 2013-06-01 17:06:03.750 152 12590.42 167.18 54832.00 88888.00 2013-06-01 17:06:03.875 152 12590.48 167.12 54831.97 88888.00 2013-06-01 17:06:04.000 152 12590.45 167.07 54831.93 88888.00 2013-06-01 17:06:04.125 152 12590.48 167.10 54831.95 88888.00 2013-06-01 17:06:04.250 152 12590.45 167.05 54831.95 88888.00 2013-06-01 17:06:04.375 152 12590.50 166.97 54831.95 88888.00 2013-06-01 17:06:04.500 152 12590.48 166.97 54831.93 88888.00 2013-06-01 17:06:04.625 152 12590.52 166.97 54831.95 88888.00 2013-06-01 17:06:04.750 152 12590.58 167.03 54831.97 88888.00 2013-06-01 17:06:04.875 152 12590.60 167.00 54831.97 88888.00 2013-06-01 17:06:05.000 152 12590.58 166.93 54831.95 88888.00 2013-06-01 17:06:05.125 152 12590.60 166.95 54831.97 88888.00 2013-06-01 17:06:05.250 152 12590.52 166.90 54831.95 88888.00 2013-06-01 17:06:05.375 152 12590.58 166.90 54831.95 88888.00 2013-06-01 17:06:05.500 152 12590.58 166.88 54831.95 88888.00 2013-06-01 17:06:05.625 152 12590.65 166.90 54831.97 88888.00 2013-06-01 17:06:05.750 152 12590.73 166.93 54831.97 88888.00 2013-06-01 17:06:05.875 152 12590.73 166.93 54831.97 88888.00 2013-06-01 17:06:06.000 152 12590.65 166.85 54831.93 88888.00 2013-06-01 17:06:06.125 152 12590.58 166.80 54831.95 88888.00 2013-06-01 17:06:06.250 152 12590.62 166.78 54831.93 88888.00 2013-06-01 17:06:06.375 152 12590.70 166.78 54831.90 88888.00 2013-06-01 17:06:06.500 152 12590.70 166.80 54831.93 88888.00 2013-06-01 17:06:06.625 152 12590.73 166.82 54831.97 88888.00 2013-06-01 17:06:06.750 152 12590.75 166.82 54831.95 88888.00 2013-06-01 17:06:06.875 152 12590.75 166.75 54831.90 88888.00 2013-06-01 17:06:07.000 152 12590.75 166.72 54831.85 88888.00 2013-06-01 17:06:07.125 152 12590.70 166.72 54831.90 88888.00 2013-06-01 17:06:07.250 152 12590.62 166.70 54831.93 88888.00 2013-06-01 17:06:07.375 152 12590.73 166.75 54831.95 88888.00 2013-06-01 17:06:07.500 152 12590.85 166.72 54831.93 88888.00 2013-06-01 17:06:07.625 152 12590.95 166.75 54831.93 88888.00 2013-06-01 17:06:07.750 152 12590.92 166.72 54831.93 88888.00 2013-06-01 17:06:07.875 152 12590.88 166.65 54831.90 88888.00 2013-06-01 17:06:08.000 152 12590.92 166.68 54831.90 88888.00 2013-06-01 17:06:08.125 152 12590.92 166.68 54831.93 88888.00 2013-06-01 17:06:08.250 152 12590.90 166.62 54831.90 88888.00 2013-06-01 17:06:08.375 152 12590.95 166.57 54831.88 88888.00 2013-06-01 17:06:08.500 152 12590.92 166.55 54831.88 88888.00 2013-06-01 17:06:08.625 152 12590.95 166.57 54831.93 88888.00 2013-06-01 17:06:08.750 152 12591.00 166.60 54831.95 88888.00 2013-06-01 17:06:08.875 152 12591.05 166.60 54831.95 88888.00 2013-06-01 17:06:09.000 152 12591.08 166.57 54831.93 88888.00 2013-06-01 17:06:09.125 152 12591.08 166.55 54831.95 88888.00 2013-06-01 17:06:09.250 152 12591.08 166.53 54831.95 88888.00 2013-06-01 17:06:09.375 152 12591.10 166.50 54831.93 88888.00 2013-06-01 17:06:09.500 152 12591.15 166.50 54831.93 88888.00 2013-06-01 17:06:09.625 152 12591.20 166.45 54831.90 88888.00 2013-06-01 17:06:09.750 152 12591.20 166.45 54831.93 88888.00 2013-06-01 17:06:09.875 152 12591.20 166.47 54831.93 88888.00 2013-06-01 17:06:10.000 152 12591.23 166.47 54831.93 88888.00 2013-06-01 17:06:10.125 152 12591.27 166.43 54831.95 88888.00 2013-06-01 17:06:10.250 152 12591.17 166.43 54831.93 88888.00 2013-06-01 17:06:10.375 152 12591.23 166.43 54831.93 88888.00 2013-06-01 17:06:10.500 152 12591.27 166.38 54831.88 88888.00 2013-06-01 17:06:10.625 152 12591.35 166.35 54831.90 88888.00 2013-06-01 17:06:10.750 152 12591.42 166.35 54831.93 88888.00 2013-06-01 17:06:10.875 152 12591.35 166.32 54831.93 88888.00 2013-06-01 17:06:11.000 152 12591.30 166.28 54831.90 88888.00 2013-06-01 17:06:11.125 152 12591.33 166.28 54831.93 88888.00 2013-06-01 17:06:11.250 152 12591.33 166.30 54831.95 88888.00 2013-06-01 17:06:11.375 152 12591.40 166.30 54831.95 88888.00 2013-06-01 17:06:11.500 152 12591.38 166.25 54831.95 88888.00 2013-06-01 17:06:11.625 152 12591.38 166.20 54831.93 88888.00 2013-06-01 17:06:11.750 152 12591.40 166.18 54831.93 88888.00 2013-06-01 17:06:11.875 152 12591.40 166.18 54831.93 88888.00 2013-06-01 17:06:12.000 152 12591.42 166.15 54831.93 88888.00 2013-06-01 17:06:12.125 152 12591.48 166.12 54831.93 88888.00 2013-06-01 17:06:12.250 152 12591.50 166.10 54831.95 88888.00 2013-06-01 17:06:12.375 152 12591.52 166.07 54831.95 88888.00 2013-06-01 17:06:12.500 152 12591.52 166.03 54831.95 88888.00 2013-06-01 17:06:12.625 152 12591.50 166.00 54831.93 88888.00 2013-06-01 17:06:12.750 152 12591.52 165.97 54831.95 88888.00 2013-06-01 17:06:12.875 152 12591.50 165.97 54831.93 88888.00 2013-06-01 17:06:13.000 152 12591.52 166.00 54831.93 88888.00 2013-06-01 17:06:13.125 152 12591.55 165.97 54831.97 88888.00 2013-06-01 17:06:13.250 152 12591.52 165.95 54831.97 88888.00 2013-06-01 17:06:13.375 152 12591.55 165.95 54831.95 88888.00 2013-06-01 17:06:13.500 152 12591.62 165.95 54831.95 88888.00 2013-06-01 17:06:13.625 152 12591.62 165.93 54831.95 88888.00 2013-06-01 17:06:13.750 152 12591.62 165.88 54831.93 88888.00 2013-06-01 17:06:13.875 152 12591.62 165.82 54831.95 88888.00 2013-06-01 17:06:14.000 152 12591.70 165.80 54831.93 88888.00 2013-06-01 17:06:14.125 152 12591.65 165.75 54831.93 88888.00 2013-06-01 17:06:14.250 152 12591.62 165.72 54831.93 88888.00 2013-06-01 17:06:14.375 152 12591.60 165.75 54831.95 88888.00 2013-06-01 17:06:14.500 152 12591.60 165.75 54831.95 88888.00 2013-06-01 17:06:14.625 152 12591.67 165.72 54831.95 88888.00 2013-06-01 17:06:14.750 152 12591.60 165.68 54831.97 88888.00 2013-06-01 17:06:14.875 152 12591.62 165.68 54831.95 88888.00 2013-06-01 17:06:15.000 152 12591.67 165.65 54832.00 88888.00 2013-06-01 17:06:15.125 152 12591.65 165.62 54832.00 88888.00 2013-06-01 17:06:15.250 152 12591.58 165.60 54832.00 88888.00 2013-06-01 17:06:15.375 152 12591.65 165.60 54831.97 88888.00 2013-06-01 17:06:15.500 152 12591.70 165.60 54832.03 88888.00 2013-06-01 17:06:15.625 152 12591.70 165.60 54832.03 88888.00 2013-06-01 17:06:15.750 152 12591.73 165.55 54832.00 88888.00 2013-06-01 17:06:15.875 152 12591.75 165.55 54832.00 88888.00 2013-06-01 17:06:16.000 152 12591.77 165.57 54832.05 88888.00 2013-06-01 17:06:16.125 152 12591.80 165.55 54832.05 88888.00 2013-06-01 17:06:16.250 152 12591.77 165.50 54832.03 88888.00 2013-06-01 17:06:16.375 152 12591.77 165.55 54832.05 88888.00 2013-06-01 17:06:16.500 152 12591.83 165.55 54832.07 88888.00 2013-06-01 17:06:16.625 152 12591.75 165.47 54832.00 88888.00 2013-06-01 17:06:16.750 152 12591.73 165.43 54832.03 88888.00 2013-06-01 17:06:16.875 152 12591.77 165.40 54832.03 88888.00 2013-06-01 17:06:17.000 152 12591.83 165.38 54832.03 88888.00 2013-06-01 17:06:17.125 152 12591.75 165.40 54832.03 88888.00 2013-06-01 17:06:17.250 152 12591.67 165.32 54832.03 88888.00 2013-06-01 17:06:17.375 152 12591.73 165.32 54832.03 88888.00 2013-06-01 17:06:17.500 152 12591.70 165.30 54832.03 88888.00 2013-06-01 17:06:17.625 152 12591.65 165.30 54832.05 88888.00 2013-06-01 17:06:17.750 152 12591.67 165.32 54832.05 88888.00 2013-06-01 17:06:17.875 152 12591.62 165.25 54832.05 88888.00 2013-06-01 17:06:18.000 152 12591.58 165.20 54832.03 88888.00 2013-06-01 17:06:18.125 152 12591.60 165.20 54832.00 88888.00 2013-06-01 17:06:18.250 152 12591.58 165.18 54832.00 88888.00 2013-06-01 17:06:18.375 152 12591.58 165.15 54832.00 88888.00 2013-06-01 17:06:18.500 152 12591.55 165.15 54832.03 88888.00 2013-06-01 17:06:18.625 152 12591.58 165.20 54832.07 88888.00 2013-06-01 17:06:18.750 152 12591.62 165.20 54832.07 88888.00 2013-06-01 17:06:18.875 152 12591.65 165.18 54832.05 88888.00 2013-06-01 17:06:19.000 152 12591.65 165.12 54832.07 88888.00 2013-06-01 17:06:19.125 152 12591.65 165.07 54832.05 88888.00 2013-06-01 17:06:19.250 152 12591.60 165.07 54832.05 88888.00 2013-06-01 17:06:19.375 152 12591.58 165.07 54832.07 88888.00 2013-06-01 17:06:19.500 152 12591.58 165.05 54832.05 88888.00 2013-06-01 17:06:19.625 152 12591.58 164.95 54832.00 88888.00 2013-06-01 17:06:19.750 152 12591.62 164.97 54832.03 88888.00 2013-06-01 17:06:19.875 152 12591.70 165.00 54832.05 88888.00 2013-06-01 17:06:20.000 152 12591.67 164.95 54832.05 88888.00 2013-06-01 17:06:20.125 152 12591.65 164.88 54832.03 88888.00 2013-06-01 17:06:20.250 152 12591.55 164.88 54832.05 88888.00 2013-06-01 17:06:20.375 152 12591.65 164.90 54832.03 88888.00 2013-06-01 17:06:20.500 152 12591.70 164.88 54832.00 88888.00 2013-06-01 17:06:20.625 152 12591.73 164.90 54832.00 88888.00 2013-06-01 17:06:20.750 152 12591.75 164.85 54832.03 88888.00 2013-06-01 17:06:20.875 152 12591.73 164.85 54832.03 88888.00 2013-06-01 17:06:21.000 152 12591.70 164.82 54832.07 88888.00 2013-06-01 17:06:21.125 152 12591.65 164.80 54832.07 88888.00 2013-06-01 17:06:21.250 152 12591.60 164.75 54832.07 88888.00 2013-06-01 17:06:21.375 152 12591.62 164.80 54832.10 88888.00 2013-06-01 17:06:21.500 152 12591.60 164.82 54832.10 88888.00 2013-06-01 17:06:21.625 152 12591.60 164.80 54832.07 88888.00 2013-06-01 17:06:21.750 152 12591.60 164.75 54832.10 88888.00 2013-06-01 17:06:21.875 152 12591.65 164.70 54832.07 88888.00 2013-06-01 17:06:22.000 152 12591.58 164.68 54832.07 88888.00 2013-06-01 17:06:22.125 152 12591.52 164.70 54832.05 88888.00 2013-06-01 17:06:22.250 152 12591.48 164.68 54832.03 88888.00 2013-06-01 17:06:22.375 152 12591.58 164.65 54832.05 88888.00 2013-06-01 17:06:22.500 152 12591.60 164.68 54832.10 88888.00 2013-06-01 17:06:22.625 152 12591.60 164.65 54832.07 88888.00 2013-06-01 17:06:22.750 152 12591.60 164.68 54832.07 88888.00 2013-06-01 17:06:22.875 152 12591.60 164.65 54832.07 88888.00 2013-06-01 17:06:23.000 152 12591.62 164.65 54832.07 88888.00 2013-06-01 17:06:23.125 152 12591.62 164.65 54832.10 88888.00 2013-06-01 17:06:23.250 152 12591.60 164.65 54832.12 88888.00 2013-06-01 17:06:23.375 152 12591.67 164.68 54832.12 88888.00 2013-06-01 17:06:23.500 152 12591.65 164.70 54832.12 88888.00 2013-06-01 17:06:23.625 152 12591.62 164.68 54832.12 88888.00 2013-06-01 17:06:23.750 152 12591.65 164.68 54832.12 88888.00 2013-06-01 17:06:23.875 152 12591.70 164.65 54832.10 88888.00 2013-06-01 17:06:24.000 152 12591.65 164.62 54832.07 88888.00 2013-06-01 17:06:24.125 152 12591.65 164.62 54832.10 88888.00 2013-06-01 17:06:24.250 152 12591.65 164.62 54832.10 88888.00 2013-06-01 17:06:24.375 152 12591.62 164.65 54832.10 88888.00 2013-06-01 17:06:24.500 152 12591.58 164.62 54832.10 88888.00 2013-06-01 17:06:24.625 152 12591.55 164.65 54832.10 88888.00 2013-06-01 17:06:24.750 152 12591.58 164.70 54832.12 88888.00 2013-06-01 17:06:24.875 152 12591.60 164.70 54832.12 88888.00 2013-06-01 17:06:25.000 152 12591.58 164.72 54832.15 88888.00 2013-06-01 17:06:25.125 152 12591.60 164.70 54832.12 88888.00 2013-06-01 17:06:25.250 152 12591.50 164.65 54832.07 88888.00 2013-06-01 17:06:25.375 152 12591.55 164.70 54832.07 88888.00 2013-06-01 17:06:25.500 152 12591.58 164.75 54832.10 88888.00 2013-06-01 17:06:25.625 152 12591.62 164.75 54832.12 88888.00 2013-06-01 17:06:25.750 152 12591.62 164.75 54832.15 88888.00 2013-06-01 17:06:25.875 152 12591.55 164.78 54832.12 88888.00 2013-06-01 17:06:26.000 152 12591.55 164.82 54832.15 88888.00 2013-06-01 17:06:26.125 152 12591.58 164.82 54832.15 88888.00 2013-06-01 17:06:26.250 152 12591.58 164.80 54832.10 88888.00 2013-06-01 17:06:26.375 152 12591.60 164.78 54832.07 88888.00 2013-06-01 17:06:26.500 152 12591.58 164.82 54832.10 88888.00 2013-06-01 17:06:26.625 152 12591.55 164.85 54832.12 88888.00 2013-06-01 17:06:26.750 152 12591.50 164.82 54832.10 88888.00 2013-06-01 17:06:26.875 152 12591.48 164.82 54832.07 88888.00 2013-06-01 17:06:27.000 152 12591.50 164.82 54832.07 88888.00 2013-06-01 17:06:27.125 152 12591.52 164.88 54832.10 88888.00 2013-06-01 17:06:27.250 152 12591.58 164.88 54832.15 88888.00 2013-06-01 17:06:27.375 152 12591.65 164.90 54832.15 88888.00 2013-06-01 17:06:27.500 152 12591.67 164.93 54832.12 88888.00 2013-06-01 17:06:27.625 152 12591.65 164.93 54832.10 88888.00 2013-06-01 17:06:27.750 152 12591.62 164.93 54832.10 88888.00 2013-06-01 17:06:27.875 152 12591.55 164.95 54832.10 88888.00 2013-06-01 17:06:28.000 152 12591.55 165.00 54832.12 88888.00 2013-06-01 17:06:28.125 152 12591.50 165.05 54832.12 88888.00 2013-06-01 17:06:28.250 152 12591.48 165.03 54832.12 88888.00 2013-06-01 17:06:28.375 152 12591.55 165.07 54832.10 88888.00 2013-06-01 17:06:28.500 152 12591.50 165.10 54832.10 88888.00 2013-06-01 17:06:28.625 152 12591.50 165.07 54832.10 88888.00 2013-06-01 17:06:28.750 152 12591.48 165.10 54832.07 88888.00 2013-06-01 17:06:28.875 152 12591.48 165.12 54832.10 88888.00 2013-06-01 17:06:29.000 152 12591.55 165.15 54832.07 88888.00 2013-06-01 17:06:29.125 152 12591.52 165.18 54832.07 88888.00 2013-06-01 17:06:29.250 152 12591.48 165.20 54832.10 88888.00 2013-06-01 17:06:29.375 152 12591.45 165.20 54832.10 88888.00 2013-06-01 17:06:29.500 152 12591.42 165.20 54832.07 88888.00 2013-06-01 17:06:29.625 152 12591.38 165.22 54832.10 88888.00 2013-06-01 17:06:29.750 152 12591.42 165.25 54832.12 88888.00 2013-06-01 17:06:29.875 152 12591.42 165.30 54832.10 88888.00 2013-06-01 17:06:30.000 152 12591.40 165.32 54832.10 88888.00 2013-06-01 17:06:30.125 152 12591.38 165.35 54832.10 88888.00 2013-06-01 17:06:30.250 152 12591.35 165.32 54832.12 88888.00 2013-06-01 17:06:30.375 152 12591.35 165.38 54832.18 88888.00 2013-06-01 17:06:30.500 152 12591.33 165.38 54832.12 88888.00 2013-06-01 17:06:30.625 152 12591.27 165.38 54832.10 88888.00 2013-06-01 17:06:30.750 152 12591.33 165.38 54832.07 88888.00 2013-06-01 17:06:30.875 152 12591.40 165.43 54832.07 88888.00 2013-06-01 17:06:31.000 152 12591.40 165.45 54832.07 88888.00 2013-06-01 17:06:31.125 152 12591.33 165.45 54832.07 88888.00 2013-06-01 17:06:31.250 152 12591.25 165.43 54832.07 88888.00 2013-06-01 17:06:31.375 152 12591.25 165.47 54832.07 88888.00 2013-06-01 17:06:31.500 152 12591.23 165.45 54832.07 88888.00 2013-06-01 17:06:31.625 152 12591.20 165.50 54832.07 88888.00 2013-06-01 17:06:31.750 152 12591.20 165.53 54832.10 88888.00 2013-06-01 17:06:31.875 152 12591.23 165.55 54832.12 88888.00 2013-06-01 17:06:32.000 152 12591.23 165.53 54832.10 88888.00 2013-06-01 17:06:32.125 152 12591.15 165.55 54832.07 88888.00 2013-06-01 17:06:32.250 152 12591.02 165.53 54832.05 88888.00 2013-06-01 17:06:32.375 152 12591.05 165.60 54832.10 88888.00 2013-06-01 17:06:32.500 152 12591.08 165.65 54832.12 88888.00 2013-06-01 17:06:32.625 152 12591.02 165.62 54832.10 88888.00 2013-06-01 17:06:32.750 152 12590.95 165.60 54832.07 88888.00 2013-06-01 17:06:32.875 152 12590.88 165.60 54832.07 88888.00 2013-06-01 17:06:33.000 152 12590.85 165.62 54832.10 88888.00 2013-06-01 17:06:33.125 152 12590.85 165.68 54832.10 88888.00 2013-06-01 17:06:33.250 152 12590.83 165.68 54832.07 88888.00 2013-06-01 17:06:33.375 152 12590.85 165.68 54832.10 88888.00 2013-06-01 17:06:33.500 152 12590.80 165.65 54832.07 88888.00 2013-06-01 17:06:33.625 152 12590.75 165.70 54832.05 88888.00 2013-06-01 17:06:33.750 152 12590.73 165.70 54832.05 88888.00 2013-06-01 17:06:33.875 152 12590.73 165.70 54832.03 88888.00 2013-06-01 17:06:34.000 152 12590.73 165.70 54832.05 88888.00 2013-06-01 17:06:34.125 152 12590.67 165.75 54832.10 88888.00 2013-06-01 17:06:34.250 152 12590.55 165.78 54832.10 88888.00 2013-06-01 17:06:34.375 152 12590.58 165.78 54832.12 88888.00 2013-06-01 17:06:34.500 152 12590.55 165.80 54832.10 88888.00 2013-06-01 17:06:34.625 152 12590.48 165.82 54832.10 88888.00 2013-06-01 17:06:34.750 152 12590.48 165.85 54832.15 88888.00 2013-06-01 17:06:34.875 152 12590.45 165.90 54832.15 88888.00 2013-06-01 17:06:35.000 152 12590.40 165.88 54832.10 88888.00 2013-06-01 17:06:35.125 152 12590.35 165.85 54832.10 88888.00 2013-06-01 17:06:35.250 152 12590.30 165.85 54832.12 88888.00 2013-06-01 17:06:35.375 152 12590.25 165.88 54832.12 88888.00 2013-06-01 17:06:35.500 152 12590.23 165.88 54832.12 88888.00 2013-06-01 17:06:35.625 152 12590.17 165.88 54832.12 88888.00 2013-06-01 17:06:35.750 152 12590.10 165.88 54832.10 88888.00 2013-06-01 17:06:35.875 152 12590.15 165.93 54832.12 88888.00 2013-06-01 17:06:36.000 152 12590.20 165.97 54832.15 88888.00 2013-06-01 17:06:36.125 152 12590.17 165.97 54832.15 88888.00 2013-06-01 17:06:36.250 152 12590.05 165.90 54832.10 88888.00 2013-06-01 17:06:36.375 152 12590.00 165.90 54832.12 88888.00 2013-06-01 17:06:36.500 152 12590.00 165.95 54832.15 88888.00 2013-06-01 17:06:36.625 152 12589.95 165.97 54832.15 88888.00 2013-06-01 17:06:36.750 152 12589.88 165.95 54832.15 88888.00 2013-06-01 17:06:36.875 152 12589.75 165.90 54832.15 88888.00 2013-06-01 17:06:37.000 152 12589.77 165.85 54832.10 88888.00 2013-06-01 17:06:37.125 152 12589.75 165.93 54832.15 88888.00 2013-06-01 17:06:37.250 152 12589.75 166.03 54832.22 88888.00 2013-06-01 17:06:37.375 152 12589.80 166.10 54832.28 88888.00 2013-06-01 17:06:37.500 152 12589.70 166.07 54832.25 88888.00 2013-06-01 17:06:37.625 152 12589.67 166.05 54832.22 88888.00 2013-06-01 17:06:37.750 152 12589.62 166.05 54832.20 88888.00 2013-06-01 17:06:37.875 152 12589.55 166.07 54832.22 88888.00 2013-06-01 17:06:38.000 152 12589.55 166.07 54832.20 88888.00 2013-06-01 17:06:38.125 152 12589.52 166.10 54832.20 88888.00 2013-06-01 17:06:38.250 152 12589.42 166.10 54832.20 88888.00 2013-06-01 17:06:38.375 152 12589.45 166.15 54832.22 88888.00 2013-06-01 17:06:38.500 152 12589.35 166.12 54832.18 88888.00 2013-06-01 17:06:38.625 152 12589.30 166.12 54832.20 88888.00 2013-06-01 17:06:38.750 152 12589.30 166.15 54832.22 88888.00 2013-06-01 17:06:38.875 152 12589.33 166.18 54832.25 88888.00 2013-06-01 17:06:39.000 152 12589.27 166.20 54832.25 88888.00 2013-06-01 17:06:39.125 152 12589.20 166.20 54832.25 88888.00 2013-06-01 17:06:39.250 152 12589.12 166.20 54832.25 88888.00 2013-06-01 17:06:39.375 152 12589.20 166.22 54832.25 88888.00 2013-06-01 17:06:39.500 152 12589.17 166.28 54832.25 88888.00 2013-06-01 17:06:39.625 152 12589.08 166.28 54832.25 88888.00 2013-06-01 17:06:39.750 152 12588.98 166.30 54832.28 88888.00 2013-06-01 17:06:39.875 152 12589.02 166.35 54832.30 88888.00 2013-06-01 17:06:40.000 152 12588.98 166.40 54832.35 88888.00 2013-06-01 17:06:40.125 152 12588.92 166.43 54832.32 88888.00 2013-06-01 17:06:40.250 152 12588.85 166.38 54832.28 88888.00 2013-06-01 17:06:40.375 152 12588.88 166.38 54832.25 88888.00 2013-06-01 17:06:40.500 152 12588.85 166.40 54832.25 88888.00 2013-06-01 17:06:40.625 152 12588.85 166.45 54832.28 88888.00 2013-06-01 17:06:40.750 152 12588.77 166.47 54832.30 88888.00 2013-06-01 17:06:40.875 152 12588.70 166.53 54832.30 88888.00 2013-06-01 17:06:41.000 152 12588.67 166.60 54832.32 88888.00 2013-06-01 17:06:41.125 152 12588.60 166.60 54832.28 88888.00 2013-06-01 17:06:41.250 152 12588.55 166.57 54832.28 88888.00 2013-06-01 17:06:41.375 152 12588.62 166.68 54832.32 88888.00 2013-06-01 17:06:41.500 152 12588.58 166.68 54832.32 88888.00 2013-06-01 17:06:41.625 152 12588.50 166.62 54832.30 88888.00 2013-06-01 17:06:41.750 152 12588.48 166.68 54832.30 88888.00 2013-06-01 17:06:41.875 152 12588.48 166.75 54832.32 88888.00 2013-06-01 17:06:42.000 152 12588.50 166.78 54832.35 88888.00 2013-06-01 17:06:42.125 152 12588.45 166.82 54832.35 88888.00 2013-06-01 17:06:42.250 152 12588.42 166.82 54832.35 88888.00 2013-06-01 17:06:42.375 152 12588.48 166.88 54832.32 88888.00 2013-06-01 17:06:42.500 152 12588.48 166.93 54832.32 88888.00 2013-06-01 17:06:42.625 152 12588.42 166.95 54832.32 88888.00 2013-06-01 17:06:42.750 152 12588.40 166.97 54832.30 88888.00 2013-06-01 17:06:42.875 152 12588.42 167.03 54832.30 88888.00 2013-06-01 17:06:43.000 152 12588.35 167.00 54832.30 88888.00 2013-06-01 17:06:43.125 152 12588.38 167.05 54832.32 88888.00 2013-06-01 17:06:43.250 152 12588.35 167.12 54832.32 88888.00 2013-06-01 17:06:43.375 152 12588.35 167.12 54832.28 88888.00 2013-06-01 17:06:43.500 152 12588.35 167.12 54832.28 88888.00 2013-06-01 17:06:43.625 152 12588.38 167.15 54832.30 88888.00 2013-06-01 17:06:43.750 152 12588.38 167.20 54832.30 88888.00 2013-06-01 17:06:43.875 152 12588.33 167.22 54832.30 88888.00 2013-06-01 17:06:44.000 152 12588.33 167.28 54832.32 88888.00 2013-06-01 17:06:44.125 152 12588.33 167.32 54832.35 88888.00 2013-06-01 17:06:44.250 152 12588.30 167.30 54832.35 88888.00 2013-06-01 17:06:44.375 152 12588.33 167.32 54832.32 88888.00 2013-06-01 17:06:44.500 152 12588.33 167.30 54832.32 88888.00 2013-06-01 17:06:44.625 152 12588.33 167.35 54832.32 88888.00 2013-06-01 17:06:44.750 152 12588.25 167.38 54832.32 88888.00 2013-06-01 17:06:44.875 152 12588.20 167.40 54832.30 88888.00 2013-06-01 17:06:45.000 152 12588.20 167.47 54832.28 88888.00 2013-06-01 17:06:45.125 152 12588.20 167.55 54832.30 88888.00 2013-06-01 17:06:45.250 152 12588.10 167.53 54832.32 88888.00 2013-06-01 17:06:45.375 152 12588.10 167.57 54832.32 88888.00 2013-06-01 17:06:45.500 152 12588.17 167.57 54832.30 88888.00 2013-06-01 17:06:45.625 152 12588.15 167.60 54832.30 88888.00 2013-06-01 17:06:45.750 152 12588.17 167.65 54832.30 88888.00 2013-06-01 17:06:45.875 152 12588.20 167.68 54832.30 88888.00 2013-06-01 17:06:46.000 152 12588.20 167.62 54832.28 88888.00 2013-06-01 17:06:46.125 152 12588.23 167.72 54832.30 88888.00 2013-06-01 17:06:46.250 152 12588.20 167.75 54832.32 88888.00 2013-06-01 17:06:46.375 152 12588.17 167.75 54832.28 88888.00 2013-06-01 17:06:46.500 152 12588.20 167.70 54832.25 88888.00 2013-06-01 17:06:46.625 152 12588.23 167.75 54832.28 88888.00 2013-06-01 17:06:46.750 152 12588.20 167.75 54832.25 88888.00 2013-06-01 17:06:46.875 152 12588.15 167.75 54832.25 88888.00 2013-06-01 17:06:47.000 152 12588.17 167.78 54832.22 88888.00 2013-06-01 17:06:47.125 152 12588.23 167.85 54832.22 88888.00 2013-06-01 17:06:47.250 152 12588.17 167.85 54832.25 88888.00 2013-06-01 17:06:47.375 152 12588.17 167.88 54832.25 88888.00 2013-06-01 17:06:47.500 152 12588.23 167.85 54832.22 88888.00 2013-06-01 17:06:47.625 152 12588.27 167.88 54832.25 88888.00 2013-06-01 17:06:47.750 152 12588.23 167.90 54832.22 88888.00 2013-06-01 17:06:47.875 152 12588.23 167.95 54832.25 88888.00 2013-06-01 17:06:48.000 152 12588.33 168.00 54832.25 88888.00 2013-06-01 17:06:48.125 152 12588.33 167.97 54832.28 88888.00 2013-06-01 17:06:48.250 152 12588.30 167.97 54832.28 88888.00 2013-06-01 17:06:48.375 152 12588.25 167.97 54832.25 88888.00 2013-06-01 17:06:48.500 152 12588.30 167.97 54832.28 88888.00 2013-06-01 17:06:48.625 152 12588.33 167.97 54832.25 88888.00 2013-06-01 17:06:48.750 152 12588.33 168.00 54832.28 88888.00 2013-06-01 17:06:48.875 152 12588.35 168.07 54832.30 88888.00 2013-06-01 17:06:49.000 152 12588.42 168.10 54832.25 88888.00 2013-06-01 17:06:49.125 152 12588.40 168.10 54832.22 88888.00 2013-06-01 17:06:49.250 152 12588.38 168.07 54832.20 88888.00 2013-06-01 17:06:49.375 152 12588.45 168.10 54832.22 88888.00 2013-06-01 17:06:49.500 152 12588.42 168.12 54832.22 88888.00 2013-06-01 17:06:49.625 152 12588.48 168.12 54832.25 88888.00 2013-06-01 17:06:49.750 152 12588.50 168.15 54832.25 88888.00 2013-06-01 17:06:49.875 152 12588.45 168.10 54832.20 88888.00 2013-06-01 17:06:50.000 152 12588.45 168.07 54832.20 88888.00 2013-06-01 17:06:50.125 152 12588.58 168.12 54832.25 88888.00 2013-06-01 17:06:50.250 152 12588.60 168.12 54832.20 88888.00 2013-06-01 17:06:50.375 152 12588.65 168.12 54832.20 88888.00 2013-06-01 17:06:50.500 152 12588.65 168.12 54832.18 88888.00 2013-06-01 17:06:50.625 152 12588.62 168.07 54832.12 88888.00 2013-06-01 17:06:50.750 152 12588.62 168.12 54832.12 88888.00 2013-06-01 17:06:50.875 152 12588.60 168.15 54832.15 88888.00 2013-06-01 17:06:51.000 152 12588.65 168.15 54832.12 88888.00 2013-06-01 17:06:51.125 152 12588.73 168.15 54832.15 88888.00 2013-06-01 17:06:51.250 152 12588.75 168.18 54832.15 88888.00 2013-06-01 17:06:51.375 152 12588.75 168.18 54832.12 88888.00 2013-06-01 17:06:51.500 152 12588.75 168.15 54832.10 88888.00 2013-06-01 17:06:51.625 152 12588.77 168.18 54832.12 88888.00 2013-06-01 17:06:51.750 152 12588.75 168.18 54832.10 88888.00 2013-06-01 17:06:51.875 152 12588.73 168.15 54832.10 88888.00 2013-06-01 17:06:52.000 152 12588.80 168.18 54832.10 88888.00 2013-06-01 17:06:52.125 152 12588.80 168.22 54832.10 88888.00 2013-06-01 17:06:52.250 152 12588.75 168.20 54832.10 88888.00 2013-06-01 17:06:52.375 152 12588.85 168.22 54832.10 88888.00 2013-06-01 17:06:52.500 152 12588.83 168.22 54832.07 88888.00 2013-06-01 17:06:52.625 152 12588.88 168.28 54832.07 88888.00 2013-06-01 17:06:52.750 152 12588.95 168.30 54832.10 88888.00 2013-06-01 17:06:52.875 152 12588.98 168.35 54832.15 88888.00 2013-06-01 17:06:53.000 152 12588.98 168.32 54832.10 88888.00 2013-06-01 17:06:53.125 152 12589.00 168.30 54832.07 88888.00 2013-06-01 17:06:53.250 152 12588.98 168.25 54832.05 88888.00 2013-06-01 17:06:53.375 152 12588.92 168.25 54832.05 88888.00 2013-06-01 17:06:53.500 152 12588.88 168.28 54832.07 88888.00 2013-06-01 17:06:53.625 152 12588.88 168.30 54832.07 88888.00 2013-06-01 17:06:53.750 152 12588.92 168.38 54832.07 88888.00 2013-06-01 17:06:53.875 152 12588.92 168.38 54832.05 88888.00 2013-06-01 17:06:54.000 152 12588.95 168.35 54832.05 88888.00 2013-06-01 17:06:54.125 152 12588.92 168.38 54832.05 88888.00 2013-06-01 17:06:54.250 152 12588.85 168.35 54832.05 88888.00 2013-06-01 17:06:54.375 152 12588.88 168.38 54832.05 88888.00 2013-06-01 17:06:54.500 152 12588.90 168.40 54832.05 88888.00 2013-06-01 17:06:54.625 152 12589.00 168.45 54832.07 88888.00 2013-06-01 17:06:54.750 152 12589.05 168.47 54832.07 88888.00 2013-06-01 17:06:54.875 152 12588.98 168.43 54832.05 88888.00 2013-06-01 17:06:55.000 152 12588.90 168.45 54832.05 88888.00 2013-06-01 17:06:55.125 152 12588.92 168.40 54832.05 88888.00 2013-06-01 17:06:55.250 152 12588.95 168.45 54832.07 88888.00 2013-06-01 17:06:55.375 152 12589.00 168.50 54832.07 88888.00 2013-06-01 17:06:55.500 152 12589.00 168.47 54832.07 88888.00 2013-06-01 17:06:55.625 152 12588.92 168.47 54832.05 88888.00 2013-06-01 17:06:55.750 152 12588.83 168.47 54832.05 88888.00 2013-06-01 17:06:55.875 152 12588.85 168.55 54832.10 88888.00 2013-06-01 17:06:56.000 152 12588.85 168.50 54832.07 88888.00 2013-06-01 17:06:56.125 152 12588.83 168.47 54832.07 88888.00 2013-06-01 17:06:56.250 152 12588.75 168.47 54832.10 88888.00 2013-06-01 17:06:56.375 152 12588.77 168.50 54832.10 88888.00 2013-06-01 17:06:56.500 152 12588.77 168.55 54832.12 88888.00 2013-06-01 17:06:56.625 152 12588.80 168.55 54832.12 88888.00 2013-06-01 17:06:56.750 152 12588.80 168.57 54832.10 88888.00 2013-06-01 17:06:56.875 152 12588.75 168.60 54832.10 88888.00 2013-06-01 17:06:57.000 152 12588.70 168.57 54832.12 88888.00 2013-06-01 17:06:57.125 152 12588.67 168.60 54832.12 88888.00 2013-06-01 17:06:57.250 152 12588.70 168.55 54832.10 88888.00 2013-06-01 17:06:57.375 152 12588.67 168.60 54832.10 88888.00 2013-06-01 17:06:57.500 152 12588.62 168.60 54832.10 88888.00 2013-06-01 17:06:57.625 152 12588.58 168.60 54832.10 88888.00 2013-06-01 17:06:57.750 152 12588.62 168.60 54832.12 88888.00 2013-06-01 17:06:57.875 152 12588.62 168.60 54832.10 88888.00 2013-06-01 17:06:58.000 152 12588.65 168.60 54832.10 88888.00 2013-06-01 17:06:58.125 152 12588.62 168.62 54832.10 88888.00 2013-06-01 17:06:58.250 152 12588.52 168.57 54832.10 88888.00 2013-06-01 17:06:58.375 152 12588.55 168.65 54832.12 88888.00 2013-06-01 17:06:58.500 152 12588.58 168.60 54832.10 88888.00 2013-06-01 17:06:58.625 152 12588.55 168.62 54832.10 88888.00 2013-06-01 17:06:58.750 152 12588.52 168.65 54832.10 88888.00 2013-06-01 17:06:58.875 152 12588.48 168.68 54832.12 88888.00 2013-06-01 17:06:59.000 152 12588.48 168.68 54832.12 88888.00 2013-06-01 17:06:59.125 152 12588.50 168.70 54832.15 88888.00 2013-06-01 17:06:59.250 152 12588.50 168.68 54832.15 88888.00 2013-06-01 17:06:59.375 152 12588.52 168.70 54832.12 88888.00 2013-06-01 17:06:59.500 152 12588.48 168.72 54832.12 88888.00 2013-06-01 17:06:59.625 152 12588.42 168.70 54832.10 88888.00 2013-06-01 17:06:59.750 152 12588.35 168.68 54832.07 88888.00 2013-06-01 17:06:59.875 152 12588.38 168.70 54832.07 88888.00 2013-06-01 17:07:00.000 152 12588.42 168.75 54832.07 88888.00 2013-06-01 17:07:00.125 152 12588.40 168.80 54832.10 88888.00 2013-06-01 17:07:00.250 152 12588.40 168.75 54832.07 88888.00 2013-06-01 17:07:00.375 152 12588.38 168.72 54832.07 88888.00 2013-06-01 17:07:00.500 152 12588.33 168.75 54832.07 88888.00 2013-06-01 17:07:00.625 152 12588.40 168.75 54832.07 88888.00 2013-06-01 17:07:00.750 152 12588.42 168.72 54832.07 88888.00 2013-06-01 17:07:00.875 152 12588.38 168.72 54832.07 88888.00 2013-06-01 17:07:01.000 152 12588.38 168.75 54832.07 88888.00 2013-06-01 17:07:01.125 152 12588.40 168.82 54832.10 88888.00 2013-06-01 17:07:01.250 152 12588.33 168.78 54832.12 88888.00 2013-06-01 17:07:01.375 152 12588.38 168.75 54832.05 88888.00 2013-06-01 17:07:01.500 152 12588.38 168.75 54832.07 88888.00 2013-06-01 17:07:01.625 152 12588.38 168.80 54832.07 88888.00 2013-06-01 17:07:01.750 152 12588.42 168.85 54832.10 88888.00 2013-06-01 17:07:01.875 152 12588.40 168.80 54832.07 88888.00 2013-06-01 17:07:02.000 152 12588.40 168.82 54832.10 88888.00 2013-06-01 17:07:02.125 152 12588.42 168.82 54832.10 88888.00 2013-06-01 17:07:02.250 152 12588.48 168.85 54832.07 88888.00 2013-06-01 17:07:02.375 152 12588.50 168.88 54832.07 88888.00 2013-06-01 17:07:02.500 152 12588.50 168.88 54832.07 88888.00 2013-06-01 17:07:02.625 152 12588.48 168.82 54832.07 88888.00 2013-06-01 17:07:02.750 152 12588.42 168.82 54832.07 88888.00 2013-06-01 17:07:02.875 152 12588.48 168.82 54832.07 88888.00 2013-06-01 17:07:03.000 152 12588.48 168.82 54832.00 88888.00 2013-06-01 17:07:03.125 152 12588.52 168.85 54832.03 88888.00 2013-06-01 17:07:03.250 152 12588.55 168.85 54832.05 88888.00 2013-06-01 17:07:03.375 152 12588.52 168.88 54832.07 88888.00 2013-06-01 17:07:03.500 152 12588.52 168.90 54832.05 88888.00 2013-06-01 17:07:03.625 152 12588.52 168.90 54832.03 88888.00 2013-06-01 17:07:03.750 152 12588.48 168.88 54832.00 88888.00 2013-06-01 17:07:03.875 152 12588.48 168.88 54832.00 88888.00 2013-06-01 17:07:04.000 152 12588.48 168.88 54832.00 88888.00 2013-06-01 17:07:04.125 152 12588.52 168.88 54832.00 88888.00 2013-06-01 17:07:04.250 152 12588.48 168.88 54832.00 88888.00 2013-06-01 17:07:04.375 152 12588.55 168.88 54832.00 88888.00 2013-06-01 17:07:04.500 152 12588.60 168.93 54832.03 88888.00 2013-06-01 17:07:04.625 152 12588.67 168.97 54832.03 88888.00 2013-06-01 17:07:04.750 152 12588.70 169.03 54832.03 88888.00 2013-06-01 17:07:04.875 152 12588.73 169.00 54832.00 88888.00 2013-06-01 17:07:05.000 152 12588.73 168.95 54831.97 88888.00 2013-06-01 17:07:05.125 152 12588.70 168.93 54831.95 88888.00 2013-06-01 17:07:05.250 152 12588.67 168.97 54831.97 88888.00 2013-06-01 17:07:05.375 152 12588.75 168.97 54831.95 88888.00 2013-06-01 17:07:05.500 152 12588.73 168.97 54831.95 88888.00 2013-06-01 17:07:05.625 152 12588.80 169.00 54831.97 88888.00 2013-06-01 17:07:05.750 152 12588.90 169.05 54831.97 88888.00 2013-06-01 17:07:05.875 152 12588.85 169.03 54831.95 88888.00 2013-06-01 17:07:06.000 152 12588.85 169.00 54831.93 88888.00 2013-06-01 17:07:06.125 152 12588.85 169.05 54831.97 88888.00 2013-06-01 17:07:06.250 152 12588.85 169.05 54831.95 88888.00 2013-06-01 17:07:06.375 152 12588.98 169.10 54831.93 88888.00 2013-06-01 17:07:06.500 152 12589.00 169.12 54831.93 88888.00 2013-06-01 17:07:06.625 152 12588.92 169.10 54831.90 88888.00 2013-06-01 17:07:06.750 152 12589.00 169.12 54831.93 88888.00 2013-06-01 17:07:06.875 152 12589.08 169.15 54831.90 88888.00 2013-06-01 17:07:07.000 152 12589.05 169.07 54831.82 88888.00 2013-06-01 17:07:07.125 152 12589.08 169.05 54831.82 88888.00 2013-06-01 17:07:07.250 152 12589.12 169.15 54831.90 88888.00 2013-06-01 17:07:07.375 152 12589.20 169.18 54831.93 88888.00 2013-06-01 17:07:07.500 152 12589.12 169.15 54831.88 88888.00 2013-06-01 17:07:07.625 152 12589.23 169.20 54831.90 88888.00 2013-06-01 17:07:07.750 152 12589.30 169.22 54831.88 88888.00 2013-06-01 17:07:07.875 152 12589.20 169.15 54831.82 88888.00 2013-06-01 17:07:08.000 152 12589.12 169.15 54831.80 88888.00 2013-06-01 17:07:08.125 152 12589.17 169.25 54831.85 88888.00 2013-06-01 17:07:08.250 152 12589.25 169.28 54831.82 88888.00 2013-06-01 17:07:08.375 152 12589.38 169.25 54831.80 88888.00 2013-06-01 17:07:08.500 152 12589.40 169.25 54831.82 88888.00 2013-06-01 17:07:08.625 152 12589.35 169.32 54831.85 88888.00 2013-06-01 17:07:08.750 152 12589.25 169.32 54831.80 88888.00 2013-06-01 17:07:08.875 152 12589.30 169.30 54831.80 88888.00 2013-06-01 17:07:09.000 152 12589.30 169.32 54831.80 88888.00 2013-06-01 17:07:09.125 152 12589.25 169.35 54831.78 88888.00 2013-06-01 17:07:09.250 152 12589.25 169.35 54831.78 88888.00 2013-06-01 17:07:09.375 152 12589.33 169.38 54831.82 88888.00 2013-06-01 17:07:09.500 152 12589.33 169.40 54831.80 88888.00 2013-06-01 17:07:09.625 152 12589.40 169.45 54831.80 88888.00 2013-06-01 17:07:09.750 152 12589.45 169.50 54831.80 88888.00 2013-06-01 17:07:09.875 152 12589.42 169.53 54831.85 88888.00 2013-06-01 17:07:10.000 152 12589.42 169.55 54831.82 88888.00 2013-06-01 17:07:10.125 152 12589.45 169.60 54831.85 88888.00 2013-06-01 17:07:10.250 152 12589.45 169.57 54831.78 88888.00 2013-06-01 17:07:10.375 152 12589.52 169.60 54831.80 88888.00 2013-06-01 17:07:10.500 152 12589.52 169.65 54831.80 88888.00 2013-06-01 17:07:10.625 152 12589.50 169.65 54831.80 88888.00 2013-06-01 17:07:10.750 152 12589.42 169.62 54831.75 88888.00 2013-06-01 17:07:10.875 152 12589.40 169.62 54831.78 88888.00 2013-06-01 17:07:11.000 152 12589.42 169.65 54831.78 88888.00 2013-06-01 17:07:11.125 152 12589.40 169.65 54831.78 88888.00 2013-06-01 17:07:11.250 152 12589.30 169.65 54831.78 88888.00 2013-06-01 17:07:11.375 152 12589.27 169.70 54831.80 88888.00 2013-06-01 17:07:11.500 152 12589.25 169.72 54831.78 88888.00 2013-06-01 17:07:11.625 152 12589.30 169.80 54831.82 88888.00 2013-06-01 17:07:11.750 152 12589.35 169.82 54831.80 88888.00 2013-06-01 17:07:11.875 152 12589.35 169.82 54831.78 88888.00 2013-06-01 17:07:12.000 152 12589.33 169.85 54831.80 88888.00 2013-06-01 17:07:12.125 152 12589.33 169.88 54831.82 88888.00 2013-06-01 17:07:12.250 152 12589.27 169.88 54831.82 88888.00 2013-06-01 17:07:12.375 152 12589.30 169.88 54831.80 88888.00 2013-06-01 17:07:12.500 152 12589.33 169.90 54831.82 88888.00 2013-06-01 17:07:12.625 152 12589.25 169.93 54831.82 88888.00 2013-06-01 17:07:12.750 152 12589.23 169.90 54831.82 88888.00 2013-06-01 17:07:12.875 152 12589.25 169.93 54831.85 88888.00 2013-06-01 17:07:13.000 152 12589.23 170.03 54831.88 88888.00 2013-06-01 17:07:13.125 152 12589.23 170.00 54831.88 88888.00 2013-06-01 17:07:13.250 152 12589.17 169.95 54831.82 88888.00 2013-06-01 17:07:13.375 152 12589.12 169.95 54831.80 88888.00 2013-06-01 17:07:13.500 152 12589.08 169.97 54831.82 88888.00 2013-06-01 17:07:13.625 152 12589.10 170.00 54831.80 88888.00 2013-06-01 17:07:13.750 152 12589.08 170.00 54831.82 88888.00 2013-06-01 17:07:13.875 152 12589.10 170.05 54831.85 88888.00 2013-06-01 17:07:14.000 152 12589.15 170.07 54831.85 88888.00 2013-06-01 17:07:14.125 152 12589.12 170.05 54831.82 88888.00 2013-06-01 17:07:14.250 152 12589.05 170.03 54831.82 88888.00 2013-06-01 17:07:14.375 152 12589.02 170.07 54831.85 88888.00 2013-06-01 17:07:14.500 152 12589.00 170.07 54831.85 88888.00 2013-06-01 17:07:14.625 152 12588.92 170.07 54831.88 88888.00 2013-06-01 17:07:14.750 152 12588.83 170.10 54831.88 88888.00 2013-06-01 17:07:14.875 152 12588.85 170.12 54831.88 88888.00 2013-06-01 17:07:15.000 152 12588.92 170.10 54831.88 88888.00 2013-06-01 17:07:15.125 152 12588.95 170.15 54831.93 88888.00 2013-06-01 17:07:15.250 152 12588.88 170.12 54831.90 88888.00 2013-06-01 17:07:15.375 152 12588.80 170.10 54831.90 88888.00 2013-06-01 17:07:15.500 152 12588.73 170.10 54831.90 88888.00 2013-06-01 17:07:15.625 152 12588.77 170.12 54831.90 88888.00 2013-06-01 17:07:15.750 152 12588.77 170.10 54831.90 88888.00 2013-06-01 17:07:15.875 152 12588.65 170.05 54831.85 88888.00 2013-06-01 17:07:16.000 152 12588.60 170.05 54831.85 88888.00 2013-06-01 17:07:16.125 152 12588.58 170.07 54831.90 88888.00 2013-06-01 17:07:16.250 152 12588.58 170.10 54831.93 88888.00 2013-06-01 17:07:16.375 152 12588.55 170.07 54831.90 88888.00 2013-06-01 17:07:16.500 152 12588.52 170.05 54831.90 88888.00 2013-06-01 17:07:16.625 152 12588.52 170.15 54831.95 88888.00 2013-06-01 17:07:16.750 152 12588.45 170.07 54831.95 88888.00 2013-06-01 17:07:16.875 152 12588.42 170.12 54831.97 88888.00 2013-06-01 17:07:17.000 152 12588.40 170.12 54832.00 88888.00 2013-06-01 17:07:17.125 152 12588.38 170.10 54832.03 88888.00 2013-06-01 17:07:17.250 152 12588.33 170.07 54831.97 88888.00 2013-06-01 17:07:17.375 152 12588.35 170.12 54832.00 88888.00 2013-06-01 17:07:17.500 152 12588.33 170.10 54832.00 88888.00 2013-06-01 17:07:17.625 152 12588.27 170.10 54832.03 88888.00 2013-06-01 17:07:17.750 152 12588.23 170.03 54832.00 88888.00 2013-06-01 17:07:17.875 152 12588.20 170.00 54831.97 88888.00 2013-06-01 17:07:18.000 152 12588.20 170.00 54831.97 88888.00 2013-06-01 17:07:18.125 152 12588.15 170.03 54832.00 88888.00 2013-06-01 17:07:18.250 152 12588.10 170.03 54832.03 88888.00 2013-06-01 17:07:18.375 152 12588.10 170.03 54832.03 88888.00 2013-06-01 17:07:18.500 152 12588.08 170.00 54832.03 88888.00 2013-06-01 17:07:18.625 152 12588.02 169.97 54832.03 88888.00 2013-06-01 17:07:18.750 152 12588.00 170.00 54832.05 88888.00 2013-06-01 17:07:18.875 152 12587.98 170.00 54832.05 88888.00 2013-06-01 17:07:19.000 152 12587.92 169.95 54832.05 88888.00 2013-06-01 17:07:19.125 152 12587.88 169.95 54832.07 88888.00 2013-06-01 17:07:19.250 152 12587.75 169.97 54832.12 88888.00 2013-06-01 17:07:19.375 152 12587.83 170.00 54832.12 88888.00 2013-06-01 17:07:19.500 152 12587.77 170.00 54832.10 88888.00 2013-06-01 17:07:19.625 152 12587.70 169.95 54832.07 88888.00 2013-06-01 17:07:19.750 152 12587.65 169.93 54832.10 88888.00 2013-06-01 17:07:19.875 152 12587.67 169.95 54832.15 88888.00 2013-06-01 17:07:20.000 152 12587.70 169.95 54832.12 88888.00 2013-06-01 17:07:20.125 152 12587.67 169.97 54832.18 88888.00 2013-06-01 17:07:20.250 152 12587.65 169.95 54832.12 88888.00 2013-06-01 17:07:20.375 152 12587.60 169.95 54832.10 88888.00 2013-06-01 17:07:20.500 152 12587.52 169.95 54832.10 88888.00 2013-06-01 17:07:20.625 152 12587.50 169.93 54832.12 88888.00 2013-06-01 17:07:20.750 152 12587.58 169.95 54832.12 88888.00 2013-06-01 17:07:20.875 152 12587.60 170.00 54832.18 88888.00 2013-06-01 17:07:21.000 152 12587.55 169.95 54832.15 88888.00 2013-06-01 17:07:21.125 152 12587.45 169.90 54832.15 88888.00 2013-06-01 17:07:21.250 152 12587.38 169.90 54832.20 88888.00 2013-06-01 17:07:21.375 152 12587.40 169.88 54832.18 88888.00 2013-06-01 17:07:21.500 152 12587.33 169.93 54832.15 88888.00 2013-06-01 17:07:21.625 152 12587.30 169.95 54832.18 88888.00 2013-06-01 17:07:21.750 152 12587.30 169.93 54832.20 88888.00 2013-06-01 17:07:21.875 152 12587.30 169.95 54832.22 88888.00 2013-06-01 17:07:22.000 152 12587.27 169.95 54832.20 88888.00 2013-06-01 17:07:22.125 152 12587.27 169.95 54832.20 88888.00 2013-06-01 17:07:22.250 152 12587.25 169.97 54832.25 88888.00 2013-06-01 17:07:22.375 152 12587.30 170.00 54832.25 88888.00 2013-06-01 17:07:22.500 152 12587.25 169.97 54832.22 88888.00 2013-06-01 17:07:22.625 152 12587.23 169.97 54832.20 88888.00 2013-06-01 17:07:22.750 152 12587.23 170.00 54832.20 88888.00 2013-06-01 17:07:22.875 152 12587.25 170.00 54832.20 88888.00 2013-06-01 17:07:23.000 152 12587.30 170.00 54832.20 88888.00 2013-06-01 17:07:23.125 152 12587.27 170.00 54832.20 88888.00 2013-06-01 17:07:23.250 152 12587.20 170.05 54832.22 88888.00 2013-06-01 17:07:23.375 152 12587.20 170.03 54832.25 88888.00 2013-06-01 17:07:23.500 152 12587.23 170.05 54832.28 88888.00 2013-06-01 17:07:23.625 152 12587.23 170.10 54832.28 88888.00 2013-06-01 17:07:23.750 152 12587.27 170.12 54832.30 88888.00 2013-06-01 17:07:23.875 152 12587.27 170.05 54832.28 88888.00 2013-06-01 17:07:24.000 152 12587.27 170.12 54832.30 88888.00 2013-06-01 17:07:24.125 152 12587.27 170.15 54832.30 88888.00 2013-06-01 17:07:24.250 152 12587.20 170.12 54832.28 88888.00 2013-06-01 17:07:24.375 152 12587.17 170.15 54832.28 88888.00 2013-06-01 17:07:24.500 152 12587.17 170.20 54832.28 88888.00 2013-06-01 17:07:24.625 152 12587.23 170.20 54832.25 88888.00 2013-06-01 17:07:24.750 152 12587.23 170.20 54832.25 88888.00 2013-06-01 17:07:24.875 152 12587.25 170.22 54832.25 88888.00 2013-06-01 17:07:25.000 152 12587.23 170.20 54832.25 88888.00 2013-06-01 17:07:25.125 152 12587.20 170.18 54832.28 88888.00 2013-06-01 17:07:25.250 152 12587.23 170.18 54832.28 88888.00 2013-06-01 17:07:25.375 152 12587.25 170.22 54832.30 88888.00 2013-06-01 17:07:25.500 152 12587.25 170.25 54832.30 88888.00 2013-06-01 17:07:25.625 152 12587.30 170.28 54832.30 88888.00 2013-06-01 17:07:25.750 152 12587.33 170.25 54832.28 88888.00 2013-06-01 17:07:25.875 152 12587.35 170.28 54832.28 88888.00 2013-06-01 17:07:26.000 152 12587.35 170.28 54832.28 88888.00 2013-06-01 17:07:26.125 152 12587.38 170.28 54832.28 88888.00 2013-06-01 17:07:26.250 152 12587.40 170.30 54832.32 88888.00 2013-06-01 17:07:26.375 152 12587.45 170.38 54832.35 88888.00 2013-06-01 17:07:26.500 152 12587.48 170.35 54832.30 88888.00 2013-06-01 17:07:26.625 152 12587.45 170.32 54832.30 88888.00 2013-06-01 17:07:26.750 152 12587.48 170.32 54832.28 88888.00 2013-06-01 17:07:26.875 152 12587.48 170.32 54832.28 88888.00 2013-06-01 17:07:27.000 152 12587.55 170.38 54832.28 88888.00 2013-06-01 17:07:27.125 152 12587.58 170.40 54832.30 88888.00 2013-06-01 17:07:27.250 152 12587.48 170.38 54832.30 88888.00 2013-06-01 17:07:27.375 152 12587.55 170.40 54832.30 88888.00 2013-06-01 17:07:27.500 152 12587.65 170.45 54832.35 88888.00 2013-06-01 17:07:27.625 152 12587.70 170.45 54832.35 88888.00 2013-06-01 17:07:27.750 152 12587.62 170.43 54832.30 88888.00 2013-06-01 17:07:27.875 152 12587.55 170.40 54832.28 88888.00 2013-06-01 17:07:28.000 152 12587.52 170.45 54832.28 88888.00 2013-06-01 17:07:28.125 152 12587.52 170.45 54832.28 88888.00 2013-06-01 17:07:28.250 152 12587.50 170.47 54832.28 88888.00 2013-06-01 17:07:28.375 152 12587.52 170.47 54832.30 88888.00 2013-06-01 17:07:28.500 152 12587.48 170.50 54832.28 88888.00 2013-06-01 17:07:28.625 152 12587.48 170.47 54832.25 88888.00 2013-06-01 17:07:28.750 152 12587.45 170.47 54832.25 88888.00 2013-06-01 17:07:28.875 152 12587.38 170.50 54832.28 88888.00 2013-06-01 17:07:29.000 152 12587.33 170.47 54832.25 88888.00 2013-06-01 17:07:29.125 152 12587.38 170.50 54832.25 88888.00 2013-06-01 17:07:29.250 152 12587.45 170.50 54832.25 88888.00 2013-06-01 17:07:29.375 152 12587.50 170.55 54832.25 88888.00 2013-06-01 17:07:29.500 152 12587.45 170.57 54832.25 88888.00 2013-06-01 17:07:29.625 152 12587.40 170.60 54832.25 88888.00 2013-06-01 17:07:29.750 152 12587.40 170.57 54832.20 88888.00 2013-06-01 17:07:29.875 152 12587.40 170.57 54832.20 88888.00 2013-06-01 17:07:30.000 152 12587.40 170.60 54832.20 88888.00 2013-06-01 17:07:30.125 152 12587.40 170.60 54832.22 88888.00 2013-06-01 17:07:30.250 152 12587.38 170.62 54832.22 88888.00 2013-06-01 17:07:30.375 152 12587.42 170.70 54832.25 88888.00 2013-06-01 17:07:30.500 152 12587.33 170.68 54832.25 88888.00 2013-06-01 17:07:30.625 152 12587.23 170.68 54832.25 88888.00 2013-06-01 17:07:30.750 152 12587.27 170.68 54832.22 88888.00 2013-06-01 17:07:30.875 152 12587.38 170.70 54832.28 88888.00 2013-06-01 17:07:31.000 152 12587.35 170.72 54832.30 88888.00 2013-06-01 17:07:31.125 152 12587.25 170.72 54832.30 88888.00 2013-06-01 17:07:31.250 152 12587.17 170.68 54832.28 88888.00 2013-06-01 17:07:31.375 152 12587.27 170.75 54832.32 88888.00 2013-06-01 17:07:31.500 152 12587.27 170.78 54832.30 88888.00 2013-06-01 17:07:31.625 152 12587.15 170.70 54832.22 88888.00 2013-06-01 17:07:31.750 152 12587.15 170.70 54832.25 88888.00 2013-06-01 17:07:31.875 152 12587.17 170.70 54832.28 88888.00 2013-06-01 17:07:32.000 152 12587.15 170.72 54832.25 88888.00 2013-06-01 17:07:32.125 152 12587.17 170.78 54832.30 88888.00 2013-06-01 17:07:32.250 152 12587.17 170.80 54832.28 88888.00 2013-06-01 17:07:32.375 152 12587.10 170.78 54832.25 88888.00 2013-06-01 17:07:32.500 152 12587.12 170.80 54832.28 88888.00 2013-06-01 17:07:32.625 152 12587.10 170.85 54832.30 88888.00 2013-06-01 17:07:32.750 152 12587.12 170.90 54832.30 88888.00 2013-06-01 17:07:32.875 152 12587.17 170.90 54832.30 88888.00 2013-06-01 17:07:33.000 152 12587.17 170.93 54832.30 88888.00 2013-06-01 17:07:33.125 152 12587.10 170.88 54832.30 88888.00 2013-06-01 17:07:33.250 152 12587.02 170.85 54832.32 88888.00 2013-06-01 17:07:33.375 152 12587.00 170.85 54832.28 88888.00 2013-06-01 17:07:33.500 152 12586.95 170.88 54832.25 88888.00 2013-06-01 17:07:33.625 152 12586.90 170.93 54832.30 88888.00 2013-06-01 17:07:33.750 152 12586.95 171.00 54832.35 88888.00 2013-06-01 17:07:33.875 152 12586.88 171.00 54832.35 88888.00 2013-06-01 17:07:34.000 152 12586.88 171.00 54832.32 88888.00 2013-06-01 17:07:34.125 152 12586.80 171.00 54832.32 88888.00 2013-06-01 17:07:34.250 152 12586.77 171.00 54832.32 88888.00 2013-06-01 17:07:34.375 152 12586.90 171.00 54832.30 88888.00 2013-06-01 17:07:34.500 152 12586.85 171.05 54832.30 88888.00 2013-06-01 17:07:34.625 152 12586.88 171.05 54832.30 88888.00 2013-06-01 17:07:34.750 152 12586.88 171.05 54832.30 88888.00 2013-06-01 17:07:34.875 152 12586.80 171.07 54832.30 88888.00 2013-06-01 17:07:35.000 152 12586.83 171.07 54832.32 88888.00 2013-06-01 17:07:35.125 152 12586.88 171.10 54832.35 88888.00 2013-06-01 17:07:35.250 152 12586.90 171.07 54832.30 88888.00 2013-06-01 17:07:35.375 152 12586.92 171.15 54832.32 88888.00 2013-06-01 17:07:35.500 152 12586.90 171.22 54832.32 88888.00 2013-06-01 17:07:35.625 152 12586.80 171.20 54832.28 88888.00 2013-06-01 17:07:35.750 152 12586.77 171.15 54832.28 88888.00 2013-06-01 17:07:35.875 152 12586.80 171.20 54832.30 88888.00 2013-06-01 17:07:36.000 152 12586.80 171.22 54832.32 88888.00 2013-06-01 17:07:36.125 152 12586.77 171.25 54832.35 88888.00 2013-06-01 17:07:36.250 152 12586.80 171.28 54832.35 88888.00 2013-06-01 17:07:36.375 152 12586.83 171.32 54832.38 88888.00 2013-06-01 17:07:36.500 152 12586.75 171.30 54832.35 88888.00 2013-06-01 17:07:36.625 152 12586.75 171.35 54832.35 88888.00 2013-06-01 17:07:36.750 152 12586.80 171.40 54832.35 88888.00 2013-06-01 17:07:36.875 152 12586.88 171.38 54832.35 88888.00 2013-06-01 17:07:37.000 152 12586.85 171.40 54832.32 88888.00 2013-06-01 17:07:37.125 152 12586.77 171.43 54832.35 88888.00 2013-06-01 17:07:37.250 152 12586.75 171.40 54832.35 88888.00 2013-06-01 17:07:37.375 152 12586.80 171.40 54832.35 88888.00 2013-06-01 17:07:37.500 152 12586.85 171.43 54832.35 88888.00 2013-06-01 17:07:37.625 152 12586.85 171.47 54832.38 88888.00 2013-06-01 17:07:37.750 152 12586.88 171.55 54832.40 88888.00 2013-06-01 17:07:37.875 152 12586.90 171.53 54832.40 88888.00 2013-06-01 17:07:38.000 152 12586.88 171.50 54832.35 88888.00 2013-06-01 17:07:38.125 152 12587.00 171.60 54832.35 88888.00 2013-06-01 17:07:38.250 152 12586.95 171.57 54832.35 88888.00 2013-06-01 17:07:38.375 152 12586.90 171.55 54832.35 88888.00 2013-06-01 17:07:38.500 152 12586.92 171.60 54832.35 88888.00 2013-06-01 17:07:38.625 152 12587.00 171.62 54832.38 88888.00 2013-06-01 17:07:38.750 152 12587.00 171.68 54832.40 88888.00 2013-06-01 17:07:38.875 152 12587.00 171.68 54832.40 88888.00 2013-06-01 17:07:39.000 152 12587.02 171.70 54832.40 88888.00 2013-06-01 17:07:39.125 152 12587.10 171.70 54832.40 88888.00 2013-06-01 17:07:39.250 152 12587.02 171.68 54832.38 88888.00 2013-06-01 17:07:39.375 152 12587.08 171.72 54832.38 88888.00 2013-06-01 17:07:39.500 152 12587.08 171.72 54832.35 88888.00 2013-06-01 17:07:39.625 152 12587.02 171.78 54832.40 88888.00 2013-06-01 17:07:39.750 152 12587.05 171.78 54832.38 88888.00 2013-06-01 17:07:39.875 152 12587.10 171.80 54832.40 88888.00 2013-06-01 17:07:40.000 152 12587.00 171.82 54832.38 88888.00 2013-06-01 17:07:40.125 152 12587.00 171.82 54832.40 88888.00 2013-06-01 17:07:40.250 152 12587.00 171.80 54832.40 88888.00 2013-06-01 17:07:40.375 152 12587.05 171.88 54832.43 88888.00 2013-06-01 17:07:40.500 152 12587.08 171.90 54832.40 88888.00 2013-06-01 17:07:40.625 152 12587.08 171.93 54832.40 88888.00 2013-06-01 17:07:40.750 152 12587.02 171.90 54832.43 88888.00 2013-06-01 17:07:40.875 152 12587.08 171.90 54832.40 88888.00 2013-06-01 17:07:41.000 152 12587.08 171.95 54832.38 88888.00 2013-06-01 17:07:41.125 152 12587.05 171.95 54832.40 88888.00 2013-06-01 17:07:41.250 152 12587.05 171.90 54832.38 88888.00 2013-06-01 17:07:41.375 152 12587.08 171.90 54832.38 88888.00 2013-06-01 17:07:41.500 152 12587.15 171.93 54832.40 88888.00 2013-06-01 17:07:41.625 152 12587.15 171.97 54832.43 88888.00 2013-06-01 17:07:41.750 152 12587.12 172.03 54832.45 88888.00 2013-06-01 17:07:41.875 152 12587.12 171.97 54832.43 88888.00 2013-06-01 17:07:42.000 152 12587.17 172.00 54832.40 88888.00 2013-06-01 17:07:42.125 152 12587.20 172.00 54832.40 88888.00 2013-06-01 17:07:42.250 152 12587.17 171.97 54832.40 88888.00 2013-06-01 17:07:42.375 152 12587.23 171.97 54832.40 88888.00 2013-06-01 17:07:42.500 152 12587.25 172.00 54832.40 88888.00 2013-06-01 17:07:42.625 152 12587.25 172.00 54832.40 88888.00 2013-06-01 17:07:42.750 152 12587.23 172.00 54832.38 88888.00 2013-06-01 17:07:42.875 152 12587.25 172.05 54832.40 88888.00 2013-06-01 17:07:43.000 152 12587.27 172.03 54832.40 88888.00 2013-06-01 17:07:43.125 152 12587.27 172.03 54832.45 88888.00 2013-06-01 17:07:43.250 152 12587.33 172.03 54832.43 88888.00 2013-06-01 17:07:43.375 152 12587.33 172.05 54832.43 88888.00 2013-06-01 17:07:43.500 152 12587.30 172.05 54832.43 88888.00 2013-06-01 17:07:43.625 152 12587.25 172.03 54832.43 88888.00 2013-06-01 17:07:43.750 152 12587.25 172.05 54832.45 88888.00 2013-06-01 17:07:43.875 152 12587.25 172.07 54832.47 88888.00 2013-06-01 17:07:44.000 152 12587.20 172.03 54832.45 88888.00 2013-06-01 17:07:44.125 152 12587.15 172.00 54832.45 88888.00 2013-06-01 17:07:44.250 152 12587.15 172.03 54832.47 88888.00 2013-06-01 17:07:44.375 152 12587.20 172.03 54832.50 88888.00 2013-06-01 17:07:44.500 152 12587.17 172.03 54832.45 88888.00 2013-06-01 17:07:44.625 152 12587.17 171.97 54832.47 88888.00 2013-06-01 17:07:44.750 152 12587.20 172.00 54832.47 88888.00 2013-06-01 17:07:44.875 152 12587.25 172.03 54832.45 88888.00 2013-06-01 17:07:45.000 152 12587.30 172.05 54832.47 88888.00 2013-06-01 17:07:45.125 152 12587.27 172.05 54832.50 88888.00 2013-06-01 17:07:45.250 152 12587.20 172.00 54832.50 88888.00 2013-06-01 17:07:45.375 152 12587.17 172.00 54832.47 88888.00 2013-06-01 17:07:45.500 152 12587.23 171.95 54832.47 88888.00 2013-06-01 17:07:45.625 152 12587.25 171.97 54832.47 88888.00 2013-06-01 17:07:45.750 152 12587.25 171.97 54832.47 88888.00 2013-06-01 17:07:45.875 152 12587.25 171.97 54832.45 88888.00 2013-06-01 17:07:46.000 152 12587.27 171.95 54832.47 88888.00 2013-06-01 17:07:46.125 152 12587.27 172.00 54832.50 88888.00 2013-06-01 17:07:46.250 152 12587.30 172.00 54832.50 88888.00 2013-06-01 17:07:46.375 152 12587.35 171.97 54832.47 88888.00 2013-06-01 17:07:46.500 152 12587.40 171.95 54832.47 88888.00 2013-06-01 17:07:46.625 152 12587.48 171.95 54832.47 88888.00 2013-06-01 17:07:46.750 152 12587.50 171.93 54832.47 88888.00 2013-06-01 17:07:46.875 152 12587.48 171.90 54832.47 88888.00 2013-06-01 17:07:47.000 152 12587.48 171.90 54832.50 88888.00 2013-06-01 17:07:47.125 152 12587.45 171.88 54832.47 88888.00 2013-06-01 17:07:47.250 152 12587.42 171.88 54832.50 88888.00 2013-06-01 17:07:47.375 152 12587.48 171.90 54832.55 88888.00 2013-06-01 17:07:47.500 152 12587.58 171.82 54832.53 88888.00 2013-06-01 17:07:47.625 152 12587.60 171.82 54832.50 88888.00 2013-06-01 17:07:47.750 152 12587.55 171.82 54832.50 88888.00 2013-06-01 17:07:47.875 152 12587.58 171.80 54832.53 88888.00 2013-06-01 17:07:48.000 152 12587.58 171.78 54832.50 88888.00 2013-06-01 17:07:48.125 152 12587.60 171.72 54832.53 88888.00 2013-06-01 17:07:48.250 152 12587.62 171.70 54832.55 88888.00 2013-06-01 17:07:48.375 152 12587.73 171.75 54832.55 88888.00 2013-06-01 17:07:48.500 152 12587.75 171.75 54832.53 88888.00 2013-06-01 17:07:48.625 152 12587.67 171.70 54832.53 88888.00 2013-06-01 17:07:48.750 152 12587.75 171.68 54832.53 88888.00 2013-06-01 17:07:48.875 152 12587.80 171.65 54832.50 88888.00 2013-06-01 17:07:49.000 152 12587.80 171.65 54832.50 88888.00 2013-06-01 17:07:49.125 152 12587.80 171.65 54832.50 88888.00 2013-06-01 17:07:49.250 152 12587.80 171.62 54832.47 88888.00 2013-06-01 17:07:49.375 152 12587.85 171.62 54832.45 88888.00 2013-06-01 17:07:49.500 152 12587.88 171.60 54832.50 88888.00 2013-06-01 17:07:49.625 152 12587.90 171.65 54832.53 88888.00 2013-06-01 17:07:49.750 152 12587.92 171.62 54832.55 88888.00 2013-06-01 17:07:49.875 152 12587.98 171.53 54832.50 88888.00 2013-06-01 17:07:50.000 152 12588.05 171.53 54832.53 88888.00 2013-06-01 17:07:50.125 152 12588.08 171.53 54832.50 88888.00 2013-06-01 17:07:50.250 152 12588.10 171.45 54832.50 88888.00 2013-06-01 17:07:50.375 152 12588.15 171.47 54832.50 88888.00 2013-06-01 17:07:50.500 152 12588.25 171.50 54832.53 88888.00 2013-06-01 17:07:50.625 152 12588.30 171.47 54832.50 88888.00 2013-06-01 17:07:50.750 152 12588.33 171.45 54832.47 88888.00 2013-06-01 17:07:50.875 152 12588.35 171.45 54832.50 88888.00 2013-06-01 17:07:51.000 152 12588.38 171.43 54832.50 88888.00 2013-06-01 17:07:51.125 152 12588.38 171.40 54832.50 88888.00 2013-06-01 17:07:51.250 152 12588.42 171.40 54832.50 88888.00 2013-06-01 17:07:51.375 152 12588.45 171.38 54832.50 88888.00 2013-06-01 17:07:51.500 152 12588.52 171.38 54832.47 88888.00 2013-06-01 17:07:51.625 152 12588.60 171.32 54832.45 88888.00 2013-06-01 17:07:51.750 152 12588.62 171.38 54832.45 88888.00 2013-06-01 17:07:51.875 152 12588.73 171.38 54832.50 88888.00 2013-06-01 17:07:52.000 152 12588.80 171.38 54832.50 88888.00 2013-06-01 17:07:52.125 152 12588.83 171.38 54832.50 88888.00 2013-06-01 17:07:52.250 152 12588.83 171.35 54832.53 88888.00 2013-06-01 17:07:52.375 152 12588.88 171.35 54832.50 88888.00 2013-06-01 17:07:52.500 152 12588.95 171.35 54832.50 88888.00 2013-06-01 17:07:52.625 152 12588.98 171.38 54832.53 88888.00 2013-06-01 17:07:52.750 152 12588.92 171.32 54832.45 88888.00 2013-06-01 17:07:52.875 152 12588.98 171.32 54832.45 88888.00 2013-06-01 17:07:53.000 152 12589.08 171.35 54832.45 88888.00 2013-06-01 17:07:53.125 152 12589.15 171.32 54832.43 88888.00 2013-06-01 17:07:53.250 152 12589.15 171.28 54832.45 88888.00 2013-06-01 17:07:53.375 152 12589.23 171.28 54832.40 88888.00 2013-06-01 17:07:53.500 152 12589.27 171.25 54832.38 88888.00 2013-06-01 17:07:53.625 152 12589.33 171.25 54832.43 88888.00 2013-06-01 17:07:53.750 152 12589.33 171.28 54832.43 88888.00 2013-06-01 17:07:53.875 152 12589.33 171.28 54832.40 88888.00 2013-06-01 17:07:54.000 152 12589.40 171.30 54832.40 88888.00 2013-06-01 17:07:54.125 152 12589.40 171.28 54832.40 88888.00 2013-06-01 17:07:54.250 152 12589.40 171.30 54832.43 88888.00 2013-06-01 17:07:54.375 152 12589.42 171.32 54832.43 88888.00 2013-06-01 17:07:54.500 152 12589.42 171.28 54832.38 88888.00 2013-06-01 17:07:54.625 152 12589.42 171.22 54832.35 88888.00 2013-06-01 17:07:54.750 152 12589.52 171.20 54832.38 88888.00 2013-06-01 17:07:54.875 152 12589.65 171.25 54832.38 88888.00 2013-06-01 17:07:55.000 152 12589.70 171.22 54832.32 88888.00 2013-06-01 17:07:55.125 152 12589.70 171.22 54832.30 88888.00 2013-06-01 17:07:55.250 152 12589.70 171.18 54832.30 88888.00 2013-06-01 17:07:55.375 152 12589.75 171.18 54832.32 88888.00 2013-06-01 17:07:55.500 152 12589.80 171.22 54832.38 88888.00 2013-06-01 17:07:55.625 152 12589.88 171.28 54832.43 88888.00 2013-06-01 17:07:55.750 152 12589.90 171.28 54832.38 88888.00 2013-06-01 17:07:55.875 152 12589.88 171.20 54832.32 88888.00 2013-06-01 17:07:56.000 152 12589.88 171.22 54832.32 88888.00 2013-06-01 17:07:56.125 152 12589.85 171.20 54832.32 88888.00 2013-06-01 17:07:56.250 152 12589.73 171.15 54832.30 88888.00 2013-06-01 17:07:56.375 152 12589.77 171.18 54832.32 88888.00 2013-06-01 17:07:56.500 152 12589.95 171.25 54832.38 88888.00 2013-06-01 17:07:56.625 152 12590.05 171.22 54832.35 88888.00 2013-06-01 17:07:56.750 152 12590.08 171.18 54832.32 88888.00 2013-06-01 17:07:56.875 152 12590.00 171.18 54832.32 88888.00 2013-06-01 17:07:57.000 152 12590.00 171.15 54832.35 88888.00 2013-06-01 17:07:57.125 152 12590.00 171.18 54832.38 88888.00 2013-06-01 17:07:57.250 152 12590.08 171.12 54832.32 88888.00 2013-06-01 17:07:57.375 152 12590.12 171.12 54832.32 88888.00 2013-06-01 17:07:57.500 152 12590.10 171.12 54832.32 88888.00 2013-06-01 17:07:57.625 152 12590.10 171.15 54832.38 88888.00 2013-06-01 17:07:57.750 152 12590.15 171.12 54832.32 88888.00 2013-06-01 17:07:57.875 152 12590.20 171.10 54832.32 88888.00 2013-06-01 17:07:58.000 152 12590.12 171.07 54832.32 88888.00 2013-06-01 17:07:58.125 152 12590.05 171.05 54832.32 88888.00 2013-06-01 17:07:58.250 152 12590.08 171.03 54832.38 88888.00 2013-06-01 17:07:58.375 152 12590.17 171.03 54832.35 88888.00 2013-06-01 17:07:58.500 152 12590.23 171.05 54832.35 88888.00 2013-06-01 17:07:58.625 152 12590.27 171.07 54832.38 88888.00 2013-06-01 17:07:58.750 152 12590.23 171.00 54832.38 88888.00 2013-06-01 17:07:58.875 152 12590.10 170.95 54832.38 88888.00 2013-06-01 17:07:59.000 152 12590.10 170.90 54832.38 88888.00 2013-06-01 17:07:59.125 152 12590.10 170.88 54832.40 88888.00 2013-06-01 17:07:59.250 152 12590.23 170.93 54832.43 88888.00 2013-06-01 17:07:59.375 152 12590.30 170.93 54832.43 88888.00 2013-06-01 17:07:59.500 152 12590.23 170.90 54832.40 88888.00 2013-06-01 17:07:59.625 152 12590.27 170.85 54832.38 88888.00 2013-06-01 17:07:59.750 152 12590.35 170.85 54832.43 88888.00 2013-06-01 17:07:59.875 152 12590.30 170.85 54832.43 88888.00 2013-06-01 17:08:00.000 152 12590.33 170.85 54832.40 88888.00 2013-06-01 17:08:00.125 152 12590.35 170.82 54832.38 88888.00 2013-06-01 17:08:00.250 152 12590.30 170.78 54832.35 88888.00 2013-06-01 17:08:00.375 152 12590.35 170.82 54832.40 88888.00 2013-06-01 17:08:00.500 152 12590.30 170.78 54832.38 88888.00 2013-06-01 17:08:00.625 152 12590.30 170.75 54832.38 88888.00 2013-06-01 17:08:00.750 152 12590.33 170.80 54832.43 88888.00 2013-06-01 17:08:00.875 152 12590.40 170.75 54832.43 88888.00 2013-06-01 17:08:01.000 152 12590.40 170.75 54832.40 88888.00 2013-06-01 17:08:01.125 152 12590.38 170.72 54832.40 88888.00 2013-06-01 17:08:01.250 152 12590.30 170.72 54832.40 88888.00 2013-06-01 17:08:01.375 152 12590.35 170.72 54832.40 88888.00 2013-06-01 17:08:01.500 152 12590.30 170.68 54832.43 88888.00 2013-06-01 17:08:01.625 152 12590.33 170.68 54832.40 88888.00 2013-06-01 17:08:01.750 152 12590.38 170.68 54832.40 88888.00 2013-06-01 17:08:01.875 152 12590.38 170.65 54832.40 88888.00 2013-06-01 17:08:02.000 152 12590.33 170.62 54832.38 88888.00 2013-06-01 17:08:02.125 152 12590.38 170.62 54832.40 88888.00 2013-06-01 17:08:02.250 152 12590.38 170.65 54832.45 88888.00 2013-06-01 17:08:02.375 152 12590.45 170.62 54832.43 88888.00 2013-06-01 17:08:02.500 152 12590.48 170.62 54832.40 88888.00 2013-06-01 17:08:02.625 152 12590.50 170.65 54832.45 88888.00 2013-06-01 17:08:02.750 152 12590.42 170.62 54832.45 88888.00 2013-06-01 17:08:02.875 152 12590.38 170.57 54832.43 88888.00 2013-06-01 17:08:03.000 152 12590.38 170.55 54832.43 88888.00 2013-06-01 17:08:03.125 152 12590.40 170.57 54832.45 88888.00 2013-06-01 17:08:03.250 152 12590.42 170.62 54832.45 88888.00 2013-06-01 17:08:03.375 152 12590.50 170.62 54832.43 88888.00 2013-06-01 17:08:03.500 152 12590.50 170.60 54832.43 88888.00 2013-06-01 17:08:03.625 152 12590.50 170.60 54832.43 88888.00 2013-06-01 17:08:03.750 152 12590.52 170.60 54832.43 88888.00 2013-06-01 17:08:03.875 152 12590.55 170.57 54832.45 88888.00 2013-06-01 17:08:04.000 152 12590.62 170.57 54832.43 88888.00 2013-06-01 17:08:04.125 152 12590.62 170.53 54832.40 88888.00 2013-06-01 17:08:04.250 152 12590.60 170.53 54832.45 88888.00 2013-06-01 17:08:04.375 152 12590.70 170.55 54832.45 88888.00 2013-06-01 17:08:04.500 152 12590.73 170.55 54832.47 88888.00 2013-06-01 17:08:04.625 152 12590.67 170.53 54832.50 88888.00 2013-06-01 17:08:04.750 152 12590.67 170.55 54832.50 88888.00 2013-06-01 17:08:04.875 152 12590.67 170.55 54832.50 88888.00 2013-06-01 17:08:05.000 152 12590.70 170.57 54832.47 88888.00 2013-06-01 17:08:05.125 152 12590.77 170.60 54832.50 88888.00 2013-06-01 17:08:05.250 152 12590.80 170.57 54832.53 88888.00 2013-06-01 17:08:05.375 152 12590.83 170.60 54832.53 88888.00 2013-06-01 17:08:05.500 152 12590.75 170.62 54832.53 88888.00 2013-06-01 17:08:05.625 152 12590.75 170.62 54832.50 88888.00 2013-06-01 17:08:05.750 152 12590.77 170.62 54832.50 88888.00 2013-06-01 17:08:05.875 152 12590.83 170.62 54832.53 88888.00 2013-06-01 17:08:06.000 152 12590.77 170.62 54832.53 88888.00 2013-06-01 17:08:06.125 152 12590.75 170.62 54832.53 88888.00 2013-06-01 17:08:06.250 152 12590.75 170.62 54832.55 88888.00 2013-06-01 17:08:06.375 152 12590.85 170.62 54832.53 88888.00 2013-06-01 17:08:06.500 152 12590.85 170.70 54832.55 88888.00 2013-06-01 17:08:06.625 152 12590.83 170.70 54832.55 88888.00 2013-06-01 17:08:06.750 152 12590.80 170.70 54832.53 88888.00 2013-06-01 17:08:06.875 152 12590.80 170.72 54832.53 88888.00 2013-06-01 17:08:07.000 152 12590.80 170.70 54832.53 88888.00 2013-06-01 17:08:07.125 152 12590.80 170.72 54832.53 88888.00 2013-06-01 17:08:07.250 152 12590.77 170.72 54832.55 88888.00 2013-06-01 17:08:07.375 152 12590.77 170.75 54832.53 88888.00 2013-06-01 17:08:07.500 152 12590.75 170.78 54832.55 88888.00 2013-06-01 17:08:07.625 152 12590.80 170.80 54832.53 88888.00 2013-06-01 17:08:07.750 152 12590.75 170.82 54832.55 88888.00 2013-06-01 17:08:07.875 152 12590.75 170.88 54832.57 88888.00 2013-06-01 17:08:08.000 152 12590.80 170.88 54832.55 88888.00 2013-06-01 17:08:08.125 152 12590.77 170.90 54832.57 88888.00 2013-06-01 17:08:08.250 152 12590.75 170.93 54832.62 88888.00 2013-06-01 17:08:08.375 152 12590.80 170.97 54832.65 88888.00 2013-06-01 17:08:08.500 152 12590.75 171.00 54832.62 88888.00 2013-06-01 17:08:08.625 152 12590.70 171.03 54832.62 88888.00 2013-06-01 17:08:08.750 152 12590.60 171.00 54832.62 88888.00 2013-06-01 17:08:08.875 152 12590.62 171.00 54832.60 88888.00 2013-06-01 17:08:09.000 152 12590.60 171.03 54832.62 88888.00 2013-06-01 17:08:09.125 152 12590.60 171.05 54832.68 88888.00 2013-06-01 17:08:09.250 152 12590.50 171.03 54832.68 88888.00 2013-06-01 17:08:09.375 152 12590.45 171.10 54832.65 88888.00 2013-06-01 17:08:09.500 152 12590.45 171.12 54832.65 88888.00 2013-06-01 17:08:09.625 152 12590.45 171.12 54832.65 88888.00 2013-06-01 17:08:09.750 152 12590.42 171.12 54832.68 88888.00 2013-06-01 17:08:09.875 152 12590.38 171.12 54832.68 88888.00 2013-06-01 17:08:10.000 152 12590.35 171.20 54832.68 88888.00 2013-06-01 17:08:10.125 152 12590.35 171.22 54832.70 88888.00 2013-06-01 17:08:10.250 152 12590.27 171.25 54832.70 88888.00 2013-06-01 17:08:10.375 152 12590.30 171.22 54832.70 88888.00 2013-06-01 17:08:10.500 152 12590.25 171.22 54832.72 88888.00 2013-06-01 17:08:10.625 152 12590.12 171.28 54832.70 88888.00 2013-06-01 17:08:10.750 152 12590.05 171.30 54832.72 88888.00 2013-06-01 17:08:10.875 152 12590.00 171.28 54832.72 88888.00 2013-06-01 17:08:11.000 152 12589.92 171.28 54832.70 88888.00 2013-06-01 17:08:11.125 152 12589.92 171.32 54832.75 88888.00 2013-06-01 17:08:11.250 152 12589.77 171.30 54832.75 88888.00 2013-06-01 17:08:11.375 152 12589.77 171.32 54832.75 88888.00 2013-06-01 17:08:11.500 152 12589.75 171.38 54832.80 88888.00 2013-06-01 17:08:11.625 152 12589.75 171.45 54832.82 88888.00 2013-06-01 17:08:11.750 152 12589.77 171.47 54832.80 88888.00 2013-06-01 17:08:11.875 152 12589.70 171.47 54832.80 88888.00 2013-06-01 17:08:12.000 152 12589.65 171.47 54832.80 88888.00 2013-06-01 17:08:12.125 152 12589.55 171.45 54832.80 88888.00 2013-06-01 17:08:12.250 152 12589.45 171.45 54832.82 88888.00 2013-06-01 17:08:12.375 152 12589.42 171.45 54832.85 88888.00 2013-06-01 17:08:12.500 152 12589.40 171.45 54832.82 88888.00 2013-06-01 17:08:12.625 152 12589.35 171.43 54832.82 88888.00 2013-06-01 17:08:12.750 152 12589.30 171.43 54832.82 88888.00 2013-06-01 17:08:12.875 152 12589.25 171.50 54832.88 88888.00 2013-06-01 17:08:13.000 152 12589.17 171.53 54832.90 88888.00 2013-06-01 17:08:13.125 152 12589.08 171.47 54832.93 88888.00 2013-06-01 17:08:13.250 152 12589.02 171.47 54832.95 88888.00 2013-06-01 17:08:13.375 152 12589.08 171.57 54832.95 88888.00 2013-06-01 17:08:13.500 152 12589.02 171.57 54833.00 88888.00 2013-06-01 17:08:13.625 152 12588.92 171.55 54833.00 88888.00 2013-06-01 17:08:13.750 152 12588.85 171.57 54833.03 88888.00 2013-06-01 17:08:13.875 152 12588.83 171.60 54833.03 88888.00 2013-06-01 17:08:14.000 152 12588.75 171.57 54833.00 88888.00 2013-06-01 17:08:14.125 152 12588.70 171.57 54833.03 88888.00 2013-06-01 17:08:14.250 152 12588.65 171.57 54833.05 88888.00 2013-06-01 17:08:14.375 152 12588.62 171.57 54833.03 88888.00 2013-06-01 17:08:14.500 152 12588.50 171.57 54833.03 88888.00 2013-06-01 17:08:14.625 152 12588.50 171.62 54833.07 88888.00 2013-06-01 17:08:14.750 152 12588.42 171.62 54833.12 88888.00 2013-06-01 17:08:14.875 152 12588.30 171.57 54833.10 88888.00 2013-06-01 17:08:15.000 152 12588.27 171.57 54833.12 88888.00 2013-06-01 17:08:15.125 152 12588.25 171.65 54833.10 88888.00 2013-06-01 17:08:15.250 152 12588.20 171.62 54833.10 88888.00 2013-06-01 17:08:15.375 152 12588.15 171.65 54833.12 88888.00 2013-06-01 17:08:15.500 152 12588.10 171.68 54833.15 88888.00 2013-06-01 17:08:15.625 152 12588.05 171.68 54833.18 88888.00 2013-06-01 17:08:15.750 152 12588.02 171.70 54833.18 88888.00 2013-06-01 17:08:15.875 152 12588.02 171.75 54833.20 88888.00 2013-06-01 17:08:16.000 152 12588.02 171.72 54833.20 88888.00 2013-06-01 17:08:16.125 152 12588.02 171.72 54833.22 88888.00 2013-06-01 17:08:16.250 152 12587.95 171.75 54833.22 88888.00 2013-06-01 17:08:16.375 152 12587.95 171.75 54833.20 88888.00 2013-06-01 17:08:16.500 152 12587.98 171.78 54833.25 88888.00 2013-06-01 17:08:16.625 152 12587.95 171.78 54833.22 88888.00 2013-06-01 17:08:16.750 152 12587.92 171.75 54833.25 88888.00 2013-06-01 17:08:16.875 152 12587.98 171.82 54833.28 88888.00 2013-06-01 17:08:17.000 152 12587.98 171.82 54833.28 88888.00 2013-06-01 17:08:17.125 152 12587.98 171.80 54833.28 88888.00 2013-06-01 17:08:17.250 152 12587.85 171.78 54833.22 88888.00 2013-06-01 17:08:17.375 152 12587.90 171.85 54833.22 88888.00 2013-06-01 17:08:17.500 152 12587.88 171.88 54833.25 88888.00 2013-06-01 17:08:17.625 152 12587.88 171.90 54833.25 88888.00 2013-06-01 17:08:17.750 152 12587.92 171.93 54833.25 88888.00 2013-06-01 17:08:17.875 152 12587.92 171.93 54833.25 88888.00 2013-06-01 17:08:18.000 152 12587.90 171.95 54833.22 88888.00 2013-06-01 17:08:18.125 152 12587.90 171.97 54833.25 88888.00 2013-06-01 17:08:18.250 152 12587.95 171.97 54833.25 88888.00 2013-06-01 17:08:18.375 152 12588.00 172.00 54833.25 88888.00 2013-06-01 17:08:18.500 152 12587.95 172.05 54833.25 88888.00 2013-06-01 17:08:18.625 152 12587.92 172.10 54833.25 88888.00 2013-06-01 17:08:18.750 152 12588.00 172.12 54833.25 88888.00 2013-06-01 17:08:18.875 152 12588.00 172.12 54833.22 88888.00 2013-06-01 17:08:19.000 152 12587.98 172.12 54833.20 88888.00 2013-06-01 17:08:19.125 152 12588.00 172.15 54833.20 88888.00 2013-06-01 17:08:19.250 152 12588.02 172.20 54833.18 88888.00 2013-06-01 17:08:19.375 152 12588.10 172.22 54833.18 88888.00 2013-06-01 17:08:19.500 152 12588.10 172.28 54833.20 88888.00 2013-06-01 17:08:19.625 152 12588.17 172.35 54833.25 88888.00 2013-06-01 17:08:19.750 152 12588.20 172.43 54833.22 88888.00 2013-06-01 17:08:19.875 152 12588.20 172.43 54833.22 88888.00 2013-06-01 17:08:20.000 152 12588.27 172.45 54833.22 88888.00 2013-06-01 17:08:20.125 152 12588.33 172.47 54833.18 88888.00 2013-06-01 17:08:20.250 152 12588.38 172.55 54833.18 88888.00 2013-06-01 17:08:20.375 152 12588.45 172.57 54833.18 88888.00 2013-06-01 17:08:20.500 152 12588.40 172.65 54833.18 88888.00 2013-06-01 17:08:20.625 152 12588.42 172.65 54833.15 88888.00 2013-06-01 17:08:20.750 152 12588.52 172.72 54833.12 88888.00 2013-06-01 17:08:20.875 152 12588.52 172.80 54833.15 88888.00 2013-06-01 17:08:21.000 152 12588.55 172.85 54833.12 88888.00 2013-06-01 17:08:21.125 152 12588.60 172.88 54833.12 88888.00 2013-06-01 17:08:21.250 152 12588.62 172.90 54833.07 88888.00 2013-06-01 17:08:21.375 152 12588.75 172.93 54833.03 88888.00 2013-06-01 17:08:21.500 152 12588.80 172.95 54833.00 88888.00 2013-06-01 17:08:21.625 152 12588.83 173.03 54833.03 88888.00 2013-06-01 17:08:21.750 152 12588.85 173.05 54833.00 88888.00 2013-06-01 17:08:21.875 152 12588.85 173.12 54833.00 88888.00 2013-06-01 17:08:22.000 152 12588.88 173.18 54833.03 88888.00 2013-06-01 17:08:22.125 152 12588.95 173.25 54833.05 88888.00 2013-06-01 17:08:22.250 152 12588.92 173.32 54833.03 88888.00 2013-06-01 17:08:22.375 152 12588.92 173.30 54832.97 88888.00 2013-06-01 17:08:22.500 152 12588.98 173.35 54832.95 88888.00 2013-06-01 17:08:22.625 152 12589.12 173.45 54832.97 88888.00 2013-06-01 17:08:22.750 152 12589.17 173.47 54833.00 88888.00 2013-06-01 17:08:22.875 152 12589.15 173.50 54832.97 88888.00 2013-06-01 17:08:23.000 152 12589.27 173.57 54832.95 88888.00 2013-06-01 17:08:23.125 152 12589.25 173.57 54832.93 88888.00 2013-06-01 17:08:23.250 152 12589.17 173.60 54832.95 88888.00 2013-06-01 17:08:23.375 152 12589.25 173.70 54832.93 88888.00 2013-06-01 17:08:23.500 152 12589.25 173.72 54832.90 88888.00 2013-06-01 17:08:23.625 152 12589.30 173.78 54832.90 88888.00 2013-06-01 17:08:23.750 152 12589.40 173.82 54832.95 88888.00 2013-06-01 17:08:23.875 152 12589.50 173.88 54832.95 88888.00 2013-06-01 17:08:24.000 152 12589.50 173.88 54832.90 88888.00 2013-06-01 17:08:24.125 152 12589.55 173.97 54832.88 88888.00 2013-06-01 17:08:24.250 152 12589.50 174.05 54832.88 88888.00 2013-06-01 17:08:24.375 152 12589.52 174.07 54832.90 88888.00 2013-06-01 17:08:24.500 152 12589.58 174.10 54832.90 88888.00 2013-06-01 17:08:24.625 152 12589.58 174.10 54832.85 88888.00 2013-06-01 17:08:24.750 152 12589.52 174.12 54832.82 88888.00 2013-06-01 17:08:24.875 152 12589.52 174.15 54832.85 88888.00 2013-06-01 17:08:25.000 152 12589.58 174.20 54832.85 88888.00 2013-06-01 17:08:25.125 152 12589.60 174.25 54832.88 88888.00 2013-06-01 17:08:25.250 152 12589.60 174.32 54832.88 88888.00 2013-06-01 17:08:25.375 152 12589.62 174.38 54832.88 88888.00 2013-06-01 17:08:25.500 152 12589.52 174.35 54832.85 88888.00 2013-06-01 17:08:25.625 152 12589.50 174.30 54832.80 88888.00 2013-06-01 17:08:25.750 152 12589.58 174.35 54832.80 88888.00 2013-06-01 17:08:25.875 152 12589.65 174.38 54832.78 88888.00 2013-06-01 17:08:26.000 152 12589.65 174.40 54832.78 88888.00 2013-06-01 17:08:26.125 152 12589.70 174.43 54832.80 88888.00 2013-06-01 17:08:26.250 152 12589.67 174.47 54832.78 88888.00 2013-06-01 17:08:26.375 152 12589.60 174.47 54832.80 88888.00 2013-06-01 17:08:26.500 152 12589.55 174.50 54832.78 88888.00 2013-06-01 17:08:26.625 152 12589.55 174.53 54832.80 88888.00 2013-06-01 17:08:26.750 152 12589.55 174.55 54832.82 88888.00 2013-06-01 17:08:26.875 152 12589.50 174.50 54832.82 88888.00 2013-06-01 17:08:27.000 152 12589.48 174.53 54832.82 88888.00 2013-06-01 17:08:27.125 152 12589.52 174.57 54832.85 88888.00 2013-06-01 17:08:27.250 152 12589.52 174.55 54832.88 88888.00 2013-06-01 17:08:27.375 152 12589.52 174.57 54832.88 88888.00 2013-06-01 17:08:27.500 152 12589.48 174.57 54832.90 88888.00 2013-06-01 17:08:27.625 152 12589.45 174.55 54832.90 88888.00 2013-06-01 17:08:27.750 152 12589.48 174.55 54832.90 88888.00 2013-06-01 17:08:27.875 152 12589.42 174.55 54832.90 88888.00 2013-06-01 17:08:28.000 152 12589.45 174.57 54832.90 88888.00 2013-06-01 17:08:28.125 152 12589.40 174.60 54832.90 88888.00 2013-06-01 17:08:28.250 152 12589.35 174.57 54832.93 88888.00 2013-06-01 17:08:28.375 152 12589.33 174.55 54832.93 88888.00 2013-06-01 17:08:28.500 152 12589.27 174.53 54832.90 88888.00 2013-06-01 17:08:28.625 152 12589.30 174.55 54832.93 88888.00 2013-06-01 17:08:28.750 152 12589.25 174.55 54832.95 88888.00 2013-06-01 17:08:28.875 152 12589.17 174.53 54832.95 88888.00 2013-06-01 17:08:29.000 152 12589.10 174.53 54832.95 88888.00 2013-06-01 17:08:29.125 152 12589.08 174.50 54832.97 88888.00 2013-06-01 17:08:29.250 152 12589.05 174.47 54832.97 88888.00 2013-06-01 17:08:29.375 152 12589.02 174.50 54832.97 88888.00 2013-06-01 17:08:29.500 152 12589.00 174.50 54832.97 88888.00 2013-06-01 17:08:29.625 152 12588.98 174.47 54833.05 88888.00 2013-06-01 17:08:29.750 152 12588.92 174.53 54833.07 88888.00 2013-06-01 17:08:29.875 152 12588.90 174.50 54833.10 88888.00 2013-06-01 17:08:30.000 152 12588.85 174.45 54833.07 88888.00 2013-06-01 17:08:30.125 152 12588.80 174.43 54833.10 88888.00 2013-06-01 17:08:30.250 152 12588.77 174.43 54833.12 88888.00 2013-06-01 17:08:30.375 152 12588.80 174.38 54833.12 88888.00 2013-06-01 17:08:30.500 152 12588.77 174.38 54833.15 88888.00 2013-06-01 17:08:30.625 152 12588.67 174.40 54833.20 88888.00 2013-06-01 17:08:30.750 152 12588.60 174.40 54833.20 88888.00 2013-06-01 17:08:30.875 152 12588.52 174.40 54833.22 88888.00 2013-06-01 17:08:31.000 152 12588.45 174.35 54833.20 88888.00 2013-06-01 17:08:31.125 152 12588.42 174.32 54833.25 88888.00 2013-06-01 17:08:31.250 152 12588.35 174.30 54833.28 88888.00 2013-06-01 17:08:31.375 152 12588.35 174.28 54833.25 88888.00 2013-06-01 17:08:31.500 152 12588.30 174.28 54833.28 88888.00 2013-06-01 17:08:31.625 152 12588.20 174.28 54833.30 88888.00 2013-06-01 17:08:31.750 152 12588.20 174.25 54833.32 88888.00 2013-06-01 17:08:31.875 152 12588.17 174.22 54833.38 88888.00 2013-06-01 17:08:32.000 152 12588.15 174.20 54833.35 88888.00 2013-06-01 17:08:32.125 152 12588.10 174.15 54833.35 88888.00 2013-06-01 17:08:32.250 152 12588.15 174.15 54833.40 88888.00 2013-06-01 17:08:32.375 152 12588.10 174.10 54833.38 88888.00 2013-06-01 17:08:32.500 152 12587.95 174.07 54833.38 88888.00 2013-06-01 17:08:32.625 152 12587.98 174.18 54833.43 88888.00 2013-06-01 17:08:32.750 152 12587.95 174.12 54833.43 88888.00 2013-06-01 17:08:32.875 152 12587.95 174.10 54833.43 88888.00 2013-06-01 17:08:33.000 152 12587.92 174.07 54833.45 88888.00 2013-06-01 17:08:33.125 152 12587.92 174.07 54833.47 88888.00 2013-06-01 17:08:33.250 152 12587.88 174.05 54833.47 88888.00 2013-06-01 17:08:33.375 152 12587.88 174.05 54833.47 88888.00 2013-06-01 17:08:33.500 152 12587.85 174.00 54833.50 88888.00 2013-06-01 17:08:33.625 152 12587.80 174.00 54833.55 88888.00 2013-06-01 17:08:33.750 152 12587.75 174.00 54833.57 88888.00 2013-06-01 17:08:33.875 152 12587.73 173.97 54833.57 88888.00 2013-06-01 17:08:34.000 152 12587.67 173.93 54833.57 88888.00 2013-06-01 17:08:34.125 152 12587.67 173.93 54833.55 88888.00 2013-06-01 17:08:34.250 152 12587.65 173.93 54833.57 88888.00 2013-06-01 17:08:34.375 152 12587.73 173.95 54833.57 88888.00 2013-06-01 17:08:34.500 152 12587.73 173.93 54833.57 88888.00 2013-06-01 17:08:34.625 152 12587.60 173.85 54833.60 88888.00 2013-06-01 17:08:34.750 152 12587.50 173.85 54833.60 88888.00 2013-06-01 17:08:34.875 152 12587.52 173.82 54833.60 88888.00 2013-06-01 17:08:35.000 152 12587.58 173.82 54833.60 88888.00 2013-06-01 17:08:35.125 152 12587.65 173.90 54833.68 88888.00 2013-06-01 17:08:35.250 152 12587.58 173.85 54833.68 88888.00 2013-06-01 17:08:35.375 152 12587.60 173.80 54833.62 88888.00 2013-06-01 17:08:35.500 152 12587.65 173.80 54833.65 88888.00 2013-06-01 17:08:35.625 152 12587.65 173.72 54833.62 88888.00 2013-06-01 17:08:35.750 152 12587.60 173.72 54833.62 88888.00 2013-06-01 17:08:35.875 152 12587.60 173.75 54833.62 88888.00 2013-06-01 17:08:36.000 152 12587.65 173.72 54833.62 88888.00 2013-06-01 17:08:36.125 152 12587.70 173.70 54833.65 88888.00 2013-06-01 17:08:36.250 152 12587.67 173.68 54833.68 88888.00 2013-06-01 17:08:36.375 152 12587.67 173.68 54833.65 88888.00 2013-06-01 17:08:36.500 152 12587.62 173.65 54833.62 88888.00 2013-06-01 17:08:36.625 152 12587.65 173.62 54833.65 88888.00 2013-06-01 17:08:36.750 152 12587.70 173.68 54833.70 88888.00 2013-06-01 17:08:36.875 152 12587.70 173.65 54833.68 88888.00 2013-06-01 17:08:37.000 152 12587.70 173.62 54833.68 88888.00 2013-06-01 17:08:37.125 152 12587.73 173.65 54833.70 88888.00 2013-06-01 17:08:37.250 152 12587.70 173.62 54833.70 88888.00 2013-06-01 17:08:37.375 152 12587.70 173.60 54833.62 88888.00 2013-06-01 17:08:37.500 152 12587.75 173.55 54833.62 88888.00 2013-06-01 17:08:37.625 152 12587.80 173.55 54833.65 88888.00 2013-06-01 17:08:37.750 152 12587.75 173.55 54833.68 88888.00 2013-06-01 17:08:37.875 152 12587.70 173.53 54833.68 88888.00 2013-06-01 17:08:38.000 152 12587.75 173.57 54833.68 88888.00 2013-06-01 17:08:38.125 152 12587.77 173.57 54833.68 88888.00 2013-06-01 17:08:38.250 152 12587.73 173.55 54833.70 88888.00 2013-06-01 17:08:38.375 152 12587.80 173.55 54833.70 88888.00 2013-06-01 17:08:38.500 152 12587.83 173.50 54833.72 88888.00 2013-06-01 17:08:38.625 152 12587.80 173.47 54833.68 88888.00 2013-06-01 17:08:38.750 152 12587.77 173.45 54833.65 88888.00 2013-06-01 17:08:38.875 152 12587.77 173.45 54833.70 88888.00 2013-06-01 17:08:39.000 152 12587.80 173.43 54833.68 88888.00 2013-06-01 17:08:39.125 152 12587.85 173.40 54833.70 88888.00 2013-06-01 17:08:39.250 152 12587.83 173.43 54833.72 88888.00 2013-06-01 17:08:39.375 152 12587.90 173.45 54833.70 88888.00 2013-06-01 17:08:39.500 152 12588.00 173.43 54833.68 88888.00 2013-06-01 17:08:39.625 152 12588.05 173.43 54833.65 88888.00 2013-06-01 17:08:39.750 152 12588.02 173.35 54833.62 88888.00 2013-06-01 17:08:39.875 152 12588.10 173.35 54833.65 88888.00 2013-06-01 17:08:40.000 152 12588.17 173.35 54833.65 88888.00 2013-06-01 17:08:40.125 152 12588.23 173.38 54833.72 88888.00 2013-06-01 17:08:40.250 152 12588.15 173.38 54833.72 88888.00 2013-06-01 17:08:40.375 152 12588.15 173.30 54833.68 88888.00 2013-06-01 17:08:40.500 152 12588.15 173.28 54833.65 88888.00 2013-06-01 17:08:40.625 152 12588.20 173.22 54833.65 88888.00 2013-06-01 17:08:40.750 152 12588.27 173.28 54833.65 88888.00 2013-06-01 17:08:40.875 152 12588.30 173.32 54833.68 88888.00 2013-06-01 17:08:41.000 152 12588.25 173.22 54833.65 88888.00 2013-06-01 17:08:41.125 152 12588.25 173.20 54833.65 88888.00 2013-06-01 17:08:41.250 152 12588.33 173.18 54833.65 88888.00 2013-06-01 17:08:41.375 152 12588.45 173.22 54833.65 88888.00 2013-06-01 17:08:41.500 152 12588.45 173.18 54833.62 88888.00 2013-06-01 17:08:41.625 152 12588.38 173.20 54833.65 88888.00 2013-06-01 17:08:41.750 152 12588.45 173.22 54833.68 88888.00 2013-06-01 17:08:41.875 152 12588.48 173.20 54833.65 88888.00 2013-06-01 17:08:42.000 152 12588.45 173.15 54833.62 88888.00 2013-06-01 17:08:42.125 152 12588.42 173.12 54833.62 88888.00 2013-06-01 17:08:42.250 152 12588.40 173.10 54833.65 88888.00 2013-06-01 17:08:42.375 152 12588.45 173.10 54833.65 88888.00 2013-06-01 17:08:42.500 152 12588.52 173.03 54833.60 88888.00 2013-06-01 17:08:42.625 152 12588.55 173.03 54833.65 88888.00 2013-06-01 17:08:42.750 152 12588.55 173.03 54833.65 88888.00 2013-06-01 17:08:42.875 152 12588.62 173.00 54833.65 88888.00 2013-06-01 17:08:43.000 152 12588.58 172.97 54833.65 88888.00 2013-06-01 17:08:43.125 152 12588.50 172.93 54833.65 88888.00 2013-06-01 17:08:43.250 152 12588.50 172.93 54833.68 88888.00 2013-06-01 17:08:43.375 152 12588.55 172.93 54833.65 88888.00 2013-06-01 17:08:43.500 152 12588.55 172.88 54833.65 88888.00 2013-06-01 17:08:43.625 152 12588.58 172.85 54833.62 88888.00 2013-06-01 17:08:43.750 152 12588.60 172.82 54833.62 88888.00 2013-06-01 17:08:43.875 152 12588.65 172.80 54833.62 88888.00 2013-06-01 17:08:44.000 152 12588.70 172.82 54833.62 88888.00 2013-06-01 17:08:44.125 152 12588.75 172.85 54833.65 88888.00 2013-06-01 17:08:44.250 152 12588.67 172.75 54833.62 88888.00 2013-06-01 17:08:44.375 152 12588.67 172.72 54833.60 88888.00 2013-06-01 17:08:44.500 152 12588.67 172.75 54833.65 88888.00 2013-06-01 17:08:44.625 152 12588.67 172.75 54833.68 88888.00 2013-06-01 17:08:44.750 152 12588.65 172.75 54833.68 88888.00 2013-06-01 17:08:44.875 152 12588.73 172.75 54833.70 88888.00 2013-06-01 17:08:45.000 152 12588.77 172.70 54833.68 88888.00 2013-06-01 17:08:45.125 152 12588.75 172.68 54833.68 88888.00 2013-06-01 17:08:45.250 152 12588.67 172.65 54833.70 88888.00 2013-06-01 17:08:45.375 152 12588.65 172.65 54833.70 88888.00 2013-06-01 17:08:45.500 152 12588.62 172.60 54833.68 88888.00 2013-06-01 17:08:45.625 152 12588.60 172.60 54833.68 88888.00 2013-06-01 17:08:45.750 152 12588.62 172.57 54833.68 88888.00 2013-06-01 17:08:45.875 152 12588.67 172.57 54833.68 88888.00 2013-06-01 17:08:46.000 152 12588.65 172.57 54833.68 88888.00 2013-06-01 17:08:46.125 152 12588.65 172.53 54833.68 88888.00 2013-06-01 17:08:46.250 152 12588.60 172.45 54833.68 88888.00 2013-06-01 17:08:46.375 152 12588.58 172.45 54833.70 88888.00 2013-06-01 17:08:46.500 152 12588.60 172.45 54833.70 88888.00 2013-06-01 17:08:46.625 152 12588.58 172.45 54833.68 88888.00 2013-06-01 17:08:46.750 152 12588.55 172.43 54833.70 88888.00 2013-06-01 17:08:46.875 152 12588.62 172.43 54833.72 88888.00 2013-06-01 17:08:47.000 152 12588.70 172.47 54833.75 88888.00 2013-06-01 17:08:47.125 152 12588.65 172.43 54833.75 88888.00 2013-06-01 17:08:47.250 152 12588.58 172.38 54833.72 88888.00 2013-06-01 17:08:47.375 152 12588.65 172.38 54833.70 88888.00 2013-06-01 17:08:47.500 152 12588.62 172.35 54833.70 88888.00 2013-06-01 17:08:47.625 152 12588.60 172.38 54833.72 88888.00 2013-06-01 17:08:47.750 152 12588.58 172.38 54833.75 88888.00 2013-06-01 17:08:47.875 152 12588.52 172.32 54833.72 88888.00 2013-06-01 17:08:48.000 152 12588.52 172.28 54833.72 88888.00 2013-06-01 17:08:48.125 152 12588.52 172.32 54833.78 88888.00 2013-06-01 17:08:48.250 152 12588.55 172.30 54833.75 88888.00 2013-06-01 17:08:48.375 152 12588.60 172.30 54833.70 88888.00 2013-06-01 17:08:48.500 152 12588.62 172.30 54833.68 88888.00 2013-06-01 17:08:48.625 152 12588.60 172.25 54833.68 88888.00 2013-06-01 17:08:48.750 152 12588.55 172.22 54833.70 88888.00 2013-06-01 17:08:48.875 152 12588.55 172.25 54833.72 88888.00 2013-06-01 17:08:49.000 152 12588.55 172.28 54833.75 88888.00 2013-06-01 17:08:49.125 152 12588.55 172.28 54833.80 88888.00 2013-06-01 17:08:49.250 152 12588.50 172.22 54833.75 88888.00 2013-06-01 17:08:49.375 152 12588.48 172.22 54833.72 88888.00 2013-06-01 17:08:49.500 152 12588.45 172.20 54833.75 88888.00 2013-06-01 17:08:49.625 152 12588.50 172.20 54833.78 88888.00 2013-06-01 17:08:49.750 152 12588.52 172.18 54833.78 88888.00 2013-06-01 17:08:49.875 152 12588.58 172.20 54833.78 88888.00 2013-06-01 17:08:50.000 152 12588.60 172.25 54833.80 88888.00 2013-06-01 17:08:50.125 152 12588.60 172.25 54833.82 88888.00 2013-06-01 17:08:50.250 152 12588.55 172.22 54833.82 88888.00 2013-06-01 17:08:50.375 152 12588.55 172.22 54833.80 88888.00 2013-06-01 17:08:50.500 152 12588.52 172.22 54833.80 88888.00 2013-06-01 17:08:50.625 152 12588.52 172.20 54833.80 88888.00 2013-06-01 17:08:50.750 152 12588.55 172.22 54833.80 88888.00 2013-06-01 17:08:50.875 152 12588.55 172.20 54833.78 88888.00 2013-06-01 17:08:51.000 152 12588.60 172.22 54833.75 88888.00 2013-06-01 17:08:51.125 152 12588.58 172.25 54833.75 88888.00 2013-06-01 17:08:51.250 152 12588.55 172.25 54833.75 88888.00 2013-06-01 17:08:51.375 152 12588.62 172.30 54833.75 88888.00 2013-06-01 17:08:51.500 152 12588.60 172.30 54833.78 88888.00 2013-06-01 17:08:51.625 152 12588.52 172.30 54833.78 88888.00 2013-06-01 17:08:51.750 152 12588.55 172.28 54833.78 88888.00 2013-06-01 17:08:51.875 152 12588.60 172.30 54833.70 88888.00 2013-06-01 17:08:52.000 152 12588.62 172.28 54833.70 88888.00 2013-06-01 17:08:52.125 152 12588.60 172.30 54833.72 88888.00 2013-06-01 17:08:52.250 152 12588.62 172.25 54833.72 88888.00 2013-06-01 17:08:52.375 152 12588.67 172.28 54833.68 88888.00 2013-06-01 17:08:52.500 152 12588.62 172.28 54833.65 88888.00 2013-06-01 17:08:52.625 152 12588.58 172.32 54833.65 88888.00 2013-06-01 17:08:52.750 152 12588.67 172.38 54833.70 88888.00 2013-06-01 17:08:52.875 152 12588.75 172.38 54833.70 88888.00 2013-06-01 17:08:53.000 152 12588.73 172.35 54833.68 88888.00 2013-06-01 17:08:53.125 152 12588.67 172.35 54833.65 88888.00 2013-06-01 17:08:53.250 152 12588.73 172.35 54833.65 88888.00 2013-06-01 17:08:53.375 152 12588.85 172.38 54833.65 88888.00 2013-06-01 17:08:53.500 152 12588.90 172.38 54833.65 88888.00 2013-06-01 17:08:53.625 152 12588.92 172.32 54833.68 88888.00 2013-06-01 17:08:53.750 152 12588.95 172.35 54833.68 88888.00 2013-06-01 17:08:53.875 152 12588.98 172.40 54833.68 88888.00 2013-06-01 17:08:54.000 152 12589.00 172.40 54833.62 88888.00 2013-06-01 17:08:54.125 152 12589.05 172.40 54833.62 88888.00 2013-06-01 17:08:54.250 152 12589.05 172.38 54833.60 88888.00 2013-06-01 17:08:54.375 152 12589.15 172.38 54833.57 88888.00 2013-06-01 17:08:54.500 152 12589.20 172.40 54833.55 88888.00 2013-06-01 17:08:54.625 152 12589.20 172.38 54833.55 88888.00 2013-06-01 17:08:54.750 152 12589.20 172.32 54833.55 88888.00 2013-06-01 17:08:54.875 152 12589.30 172.35 54833.55 88888.00 2013-06-01 17:08:55.000 152 12589.33 172.38 54833.55 88888.00 2013-06-01 17:08:55.125 152 12589.35 172.40 54833.57 88888.00 2013-06-01 17:08:55.250 152 12589.42 172.45 54833.55 88888.00 2013-06-01 17:08:55.375 152 12589.50 172.47 54833.53 88888.00 2013-06-01 17:08:55.500 152 12589.52 172.43 54833.55 88888.00 2013-06-01 17:08:55.625 152 12589.48 172.38 54833.55 88888.00 2013-06-01 17:08:55.750 152 12589.52 172.35 54833.55 88888.00 2013-06-01 17:08:55.875 152 12589.60 172.35 54833.55 88888.00 2013-06-01 17:08:56.000 152 12589.62 172.38 54833.55 88888.00 2013-06-01 17:08:56.125 152 12589.67 172.43 54833.53 88888.00 2013-06-01 17:08:56.250 152 12589.67 172.43 54833.53 88888.00 2013-06-01 17:08:56.375 152 12589.75 172.43 54833.55 88888.00 2013-06-01 17:08:56.500 152 12589.80 172.32 54833.53 88888.00 2013-06-01 17:08:56.625 152 12589.85 172.30 54833.47 88888.00 2013-06-01 17:08:56.750 152 12589.80 172.30 54833.45 88888.00 2013-06-01 17:08:56.875 152 12589.83 172.30 54833.43 88888.00 2013-06-01 17:08:57.000 152 12589.95 172.32 54833.45 88888.00 2013-06-01 17:08:57.125 152 12590.02 172.32 54833.47 88888.00 2013-06-01 17:08:57.250 152 12590.02 172.32 54833.47 88888.00 2013-06-01 17:08:57.375 152 12590.05 172.32 54833.47 88888.00 2013-06-01 17:08:57.500 152 12590.02 172.32 54833.47 88888.00 2013-06-01 17:08:57.625 152 12590.05 172.35 54833.50 88888.00 2013-06-01 17:08:57.750 152 12590.10 172.35 54833.53 88888.00 2013-06-01 17:08:57.875 152 12590.17 172.32 54833.50 88888.00 2013-06-01 17:08:58.000 152 12590.17 172.25 54833.45 88888.00 2013-06-01 17:08:58.125 152 12590.23 172.22 54833.47 88888.00 2013-06-01 17:08:58.250 152 12590.27 172.25 54833.47 88888.00 2013-06-01 17:08:58.375 152 12590.30 172.25 54833.47 88888.00 2013-06-01 17:08:58.500 152 12590.30 172.22 54833.45 88888.00 2013-06-01 17:08:58.625 152 12590.30 172.18 54833.45 88888.00 2013-06-01 17:08:58.750 152 12590.33 172.12 54833.45 88888.00 2013-06-01 17:08:58.875 152 12590.42 172.18 54833.47 88888.00 2013-06-01 17:08:59.000 152 12590.45 172.15 54833.45 88888.00 2013-06-01 17:08:59.125 152 12590.42 172.10 54833.45 88888.00 2013-06-01 17:08:59.250 152 12590.42 172.07 54833.45 88888.00 2013-06-01 17:08:59.375 152 12590.55 172.18 54833.47 88888.00 2013-06-01 17:08:59.500 152 12590.55 172.15 54833.50 88888.00 2013-06-01 17:08:59.625 152 12590.58 172.10 54833.50 88888.00 2013-06-01 17:08:59.750 152 12590.60 172.07 54833.47 88888.00 2013-06-01 17:08:59.875 152 12590.52 172.03 54833.43 88888.00 2013-06-01 17:09:00.000 152 12590.55 172.00 54833.43 88888.00 2013-06-01 17:09:00.125 152 12590.58 171.97 54833.43 88888.00 2013-06-01 17:09:00.250 152 12590.60 171.97 54833.45 88888.00 2013-06-01 17:09:00.375 152 12590.70 172.00 54833.47 88888.00 2013-06-01 17:09:00.500 152 12590.73 172.00 54833.47 88888.00 2013-06-01 17:09:00.625 152 12590.67 171.97 54833.50 88888.00 2013-06-01 17:09:00.750 152 12590.67 171.95 54833.47 88888.00 2013-06-01 17:09:00.875 152 12590.65 171.95 54833.50 88888.00 2013-06-01 17:09:01.000 152 12590.65 171.93 54833.47 88888.00 2013-06-01 17:09:01.125 152 12590.60 171.88 54833.47 88888.00 2013-06-01 17:09:01.250 152 12590.58 171.82 54833.47 88888.00 2013-06-01 17:09:01.375 152 12590.70 171.88 54833.53 88888.00 2013-06-01 17:09:01.500 152 12590.80 171.93 54833.55 88888.00 2013-06-01 17:09:01.625 152 12590.77 171.88 54833.53 88888.00 2013-06-01 17:09:01.750 152 12590.73 171.82 54833.50 88888.00 2013-06-01 17:09:01.875 152 12590.60 171.72 54833.50 88888.00 2013-06-01 17:09:02.000 152 12590.58 171.75 54833.50 88888.00 2013-06-01 17:09:02.125 152 12590.58 171.75 54833.53 88888.00 2013-06-01 17:09:02.250 152 12590.62 171.72 54833.53 88888.00 2013-06-01 17:09:02.375 152 12590.70 171.68 54833.55 88888.00 2013-06-01 17:09:02.500 152 12590.67 171.68 54833.55 88888.00 2013-06-01 17:09:02.625 152 12590.62 171.70 54833.57 88888.00 2013-06-01 17:09:02.750 152 12590.58 171.65 54833.55 88888.00 2013-06-01 17:09:02.875 152 12590.52 171.57 54833.53 88888.00 2013-06-01 17:09:03.000 152 12590.50 171.53 54833.50 88888.00 2013-06-01 17:09:03.125 152 12590.50 171.50 54833.53 88888.00 2013-06-01 17:09:03.250 152 12590.50 171.47 54833.55 88888.00 2013-06-01 17:09:03.375 152 12590.55 171.50 54833.55 88888.00 2013-06-01 17:09:03.500 152 12590.50 171.50 54833.55 88888.00 2013-06-01 17:09:03.625 152 12590.50 171.53 54833.57 88888.00 2013-06-01 17:09:03.750 152 12590.48 171.43 54833.57 88888.00 2013-06-01 17:09:03.875 152 12590.50 171.40 54833.60 88888.00 2013-06-01 17:09:04.000 152 12590.50 171.38 54833.60 88888.00 2013-06-01 17:09:04.125 152 12590.55 171.40 54833.60 88888.00 2013-06-01 17:09:04.250 152 12590.45 171.40 54833.62 88888.00 2013-06-01 17:09:04.375 152 12590.45 171.40 54833.65 88888.00 2013-06-01 17:09:04.500 152 12590.42 171.30 54833.62 88888.00 2013-06-01 17:09:04.625 152 12590.42 171.35 54833.65 88888.00 2013-06-01 17:09:04.750 152 12590.52 171.35 54833.68 88888.00 2013-06-01 17:09:04.875 152 12590.45 171.25 54833.65 88888.00 2013-06-01 17:09:05.000 152 12590.45 171.22 54833.62 88888.00 2013-06-01 17:09:05.125 152 12590.40 171.20 54833.62 88888.00 2013-06-01 17:09:05.250 152 12590.42 171.18 54833.60 88888.00 2013-06-01 17:09:05.375 152 12590.42 171.15 54833.60 88888.00 2013-06-01 17:09:05.500 152 12590.45 171.12 54833.60 88888.00 2013-06-01 17:09:05.625 152 12590.50 171.15 54833.65 88888.00 2013-06-01 17:09:05.750 152 12590.50 171.10 54833.65 88888.00 2013-06-01 17:09:05.875 152 12590.42 171.03 54833.62 88888.00 2013-06-01 17:09:06.000 152 12590.38 171.00 54833.65 88888.00 2013-06-01 17:09:06.125 152 12590.42 171.00 54833.65 88888.00 2013-06-01 17:09:06.250 152 12590.38 170.93 54833.65 88888.00 2013-06-01 17:09:06.375 152 12590.42 170.93 54833.65 88888.00 2013-06-01 17:09:06.500 152 12590.45 170.93 54833.65 88888.00 2013-06-01 17:09:06.625 152 12590.42 170.90 54833.65 88888.00 2013-06-01 17:09:06.750 152 12590.38 170.90 54833.65 88888.00 2013-06-01 17:09:06.875 152 12590.38 170.90 54833.68 88888.00 2013-06-01 17:09:07.000 152 12590.38 170.88 54833.62 88888.00 2013-06-01 17:09:07.125 152 12590.40 170.90 54833.65 88888.00 2013-06-01 17:09:07.250 152 12590.38 170.85 54833.68 88888.00 2013-06-01 17:09:07.375 152 12590.42 170.85 54833.68 88888.00 2013-06-01 17:09:07.500 152 12590.42 170.80 54833.65 88888.00 2013-06-01 17:09:07.625 152 12590.40 170.78 54833.65 88888.00 2013-06-01 17:09:07.750 152 12590.35 170.75 54833.65 88888.00 2013-06-01 17:09:07.875 152 12590.25 170.72 54833.62 88888.00 2013-06-01 17:09:08.000 152 12590.30 170.70 54833.65 88888.00 2013-06-01 17:09:08.125 152 12590.40 170.72 54833.65 88888.00 2013-06-01 17:09:08.250 152 12590.40 170.70 54833.68 88888.00 2013-06-01 17:09:08.375 152 12590.40 170.70 54833.68 88888.00 2013-06-01 17:09:08.500 152 12590.38 170.70 54833.65 88888.00 2013-06-01 17:09:08.625 152 12590.30 170.65 54833.62 88888.00 2013-06-01 17:09:08.750 152 12590.38 170.62 54833.62 88888.00 2013-06-01 17:09:08.875 152 12590.48 170.65 54833.65 88888.00 2013-06-01 17:09:09.000 152 12590.38 170.60 54833.62 88888.00 2013-06-01 17:09:09.125 152 12590.27 170.57 54833.65 88888.00 2013-06-01 17:09:09.250 152 12590.35 170.62 54833.68 88888.00 2013-06-01 17:09:09.375 152 12590.42 170.62 54833.68 88888.00 2013-06-01 17:09:09.500 152 12590.42 170.60 54833.65 88888.00 2013-06-01 17:09:09.625 152 12590.35 170.55 54833.62 88888.00 2013-06-01 17:09:09.750 152 12590.35 170.50 54833.62 88888.00 2013-06-01 17:09:09.875 152 12590.42 170.50 54833.60 88888.00 2013-06-01 17:09:10.000 152 12590.40 170.53 54833.60 88888.00 2013-06-01 17:09:10.125 152 12590.35 170.50 54833.60 88888.00 2013-06-01 17:09:10.250 152 12590.33 170.45 54833.62 88888.00 2013-06-01 17:09:10.375 152 12590.38 170.45 54833.62 88888.00 2013-06-01 17:09:10.500 152 12590.40 170.45 54833.62 88888.00 2013-06-01 17:09:10.625 152 12590.42 170.45 54833.62 88888.00 2013-06-01 17:09:10.750 152 12590.40 170.45 54833.62 88888.00 2013-06-01 17:09:10.875 152 12590.38 170.43 54833.65 88888.00 2013-06-01 17:09:11.000 152 12590.38 170.47 54833.65 88888.00 2013-06-01 17:09:11.125 152 12590.40 170.53 54833.68 88888.00 2013-06-01 17:09:11.250 152 12590.38 170.47 54833.62 88888.00 2013-06-01 17:09:11.375 152 12590.38 170.43 54833.60 88888.00 2013-06-01 17:09:11.500 152 12590.33 170.45 54833.62 88888.00 2013-06-01 17:09:11.625 152 12590.35 170.50 54833.65 88888.00 2013-06-01 17:09:11.750 152 12590.40 170.55 54833.65 88888.00 2013-06-01 17:09:11.875 152 12590.38 170.53 54833.62 88888.00 2013-06-01 17:09:12.000 152 12590.40 170.47 54833.60 88888.00 2013-06-01 17:09:12.125 152 12590.42 170.47 54833.60 88888.00 2013-06-01 17:09:12.250 152 12590.42 170.53 54833.60 88888.00 2013-06-01 17:09:12.375 152 12590.40 170.47 54833.55 88888.00 2013-06-01 17:09:12.500 152 12590.38 170.47 54833.57 88888.00 2013-06-01 17:09:12.625 152 12590.35 170.50 54833.60 88888.00 2013-06-01 17:09:12.750 152 12590.38 170.50 54833.60 88888.00 2013-06-01 17:09:12.875 152 12590.38 170.50 54833.57 88888.00 2013-06-01 17:09:13.000 152 12590.33 170.53 54833.60 88888.00 2013-06-01 17:09:13.125 152 12590.35 170.55 54833.60 88888.00 2013-06-01 17:09:13.250 152 12590.30 170.55 54833.57 88888.00 2013-06-01 17:09:13.375 152 12590.35 170.53 54833.53 88888.00 2013-06-01 17:09:13.500 152 12590.38 170.53 54833.53 88888.00 2013-06-01 17:09:13.625 152 12590.40 170.55 54833.53 88888.00 2013-06-01 17:09:13.750 152 12590.38 170.55 54833.53 88888.00 2013-06-01 17:09:13.875 152 12590.35 170.60 54833.53 88888.00 2013-06-01 17:09:14.000 152 12590.38 170.62 54833.55 88888.00 2013-06-01 17:09:14.125 152 12590.40 170.62 54833.55 88888.00 2013-06-01 17:09:14.250 152 12590.35 170.60 54833.55 88888.00 2013-06-01 17:09:14.375 152 12590.35 170.62 54833.55 88888.00 2013-06-01 17:09:14.500 152 12590.35 170.62 54833.53 88888.00 2013-06-01 17:09:14.625 152 12590.38 170.62 54833.53 88888.00 2013-06-01 17:09:14.750 152 12590.42 170.65 54833.55 88888.00 2013-06-01 17:09:14.875 152 12590.42 170.65 54833.50 88888.00 2013-06-01 17:09:15.000 152 12590.38 170.62 54833.50 88888.00 2013-06-01 17:09:15.125 152 12590.30 170.62 54833.47 88888.00 2013-06-01 17:09:15.250 152 12590.33 170.65 54833.53 88888.00 2013-06-01 17:09:15.375 152 12590.38 170.68 54833.53 88888.00 2013-06-01 17:09:15.500 152 12590.38 170.68 54833.50 88888.00 2013-06-01 17:09:15.625 152 12590.40 170.70 54833.50 88888.00 2013-06-01 17:09:15.750 152 12590.42 170.70 54833.53 88888.00 2013-06-01 17:09:15.875 152 12590.38 170.70 54833.53 88888.00 2013-06-01 17:09:16.000 152 12590.40 170.75 54833.53 88888.00 2013-06-01 17:09:16.125 152 12590.42 170.78 54833.55 88888.00 2013-06-01 17:09:16.250 152 12590.27 170.65 54833.50 88888.00 2013-06-01 17:09:16.375 152 12590.33 170.65 54833.47 88888.00 2013-06-01 17:09:16.500 152 12590.38 170.72 54833.50 88888.00 2013-06-01 17:09:16.625 152 12590.40 170.78 54833.50 88888.00 2013-06-01 17:09:16.750 152 12590.48 170.72 54833.45 88888.00 2013-06-01 17:09:16.875 152 12590.52 170.70 54833.47 88888.00 2013-06-01 17:09:17.000 152 12590.40 170.70 54833.50 88888.00 2013-06-01 17:09:17.125 152 12590.42 170.72 54833.47 88888.00 2013-06-01 17:09:17.250 152 12590.45 170.68 54833.45 88888.00 2013-06-01 17:09:17.375 152 12590.50 170.70 54833.43 88888.00 2013-06-01 17:09:17.500 152 12590.52 170.70 54833.45 88888.00 2013-06-01 17:09:17.625 152 12590.52 170.70 54833.45 88888.00 2013-06-01 17:09:17.750 152 12590.55 170.70 54833.45 88888.00 2013-06-01 17:09:17.875 152 12590.52 170.65 54833.43 88888.00 2013-06-01 17:09:18.000 152 12590.50 170.68 54833.45 88888.00 2013-06-01 17:09:18.125 152 12590.58 170.72 54833.47 88888.00 2013-06-01 17:09:18.250 152 12590.52 170.70 54833.47 88888.00 2013-06-01 17:09:18.375 152 12590.58 170.72 54833.47 88888.00 2013-06-01 17:09:18.500 152 12590.58 170.72 54833.45 88888.00 2013-06-01 17:09:18.625 152 12590.55 170.70 54833.47 88888.00 2013-06-01 17:09:18.750 152 12590.65 170.70 54833.45 88888.00 2013-06-01 17:09:18.875 152 12590.70 170.68 54833.43 88888.00 2013-06-01 17:09:19.000 152 12590.65 170.62 54833.43 88888.00 2013-06-01 17:09:19.125 152 12590.55 170.57 54833.45 88888.00 2013-06-01 17:09:19.250 152 12590.58 170.60 54833.45 88888.00 2013-06-01 17:09:19.375 152 12590.70 170.65 54833.43 88888.00 2013-06-01 17:09:19.500 152 12590.75 170.65 54833.43 88888.00 2013-06-01 17:09:19.625 152 12590.73 170.60 54833.38 88888.00 2013-06-01 17:09:19.750 152 12590.67 170.55 54833.38 88888.00 2013-06-01 17:09:19.875 152 12590.73 170.57 54833.38 88888.00 2013-06-01 17:09:20.000 152 12590.77 170.55 54833.35 88888.00 2013-06-01 17:09:20.125 152 12590.75 170.50 54833.35 88888.00 2013-06-01 17:09:20.250 152 12590.75 170.53 54833.38 88888.00 2013-06-01 17:09:20.375 152 12590.80 170.53 54833.38 88888.00 2013-06-01 17:09:20.500 152 12590.83 170.53 54833.35 88888.00 2013-06-01 17:09:20.625 152 12590.80 170.53 54833.38 88888.00 2013-06-01 17:09:20.750 152 12590.85 170.55 54833.40 88888.00 2013-06-01 17:09:20.875 152 12590.95 170.53 54833.38 88888.00 2013-06-01 17:09:21.000 152 12591.00 170.53 54833.32 88888.00 2013-06-01 17:09:21.125 152 12591.00 170.47 54833.32 88888.00 2013-06-01 17:09:21.250 152 12590.95 170.47 54833.35 88888.00 2013-06-01 17:09:21.375 152 12590.98 170.47 54833.35 88888.00 2013-06-01 17:09:21.500 152 12590.98 170.43 54833.32 88888.00 2013-06-01 17:09:21.625 152 12591.05 170.43 54833.32 88888.00 2013-06-01 17:09:21.750 152 12591.08 170.43 54833.30 88888.00 2013-06-01 17:09:21.875 152 12591.10 170.38 54833.30 88888.00 2013-06-01 17:09:22.000 152 12591.10 170.40 54833.28 88888.00 2013-06-01 17:09:22.125 152 12591.12 170.38 54833.28 88888.00 2013-06-01 17:09:22.250 152 12591.12 170.35 54833.28 88888.00 2013-06-01 17:09:22.375 152 12591.20 170.38 54833.30 88888.00 2013-06-01 17:09:22.500 152 12591.17 170.38 54833.28 88888.00 2013-06-01 17:09:22.625 152 12591.15 170.32 54833.28 88888.00 2013-06-01 17:09:22.750 152 12591.23 170.35 54833.30 88888.00 2013-06-01 17:09:22.875 152 12591.30 170.35 54833.30 88888.00 2013-06-01 17:09:23.000 152 12591.33 170.38 54833.30 88888.00 2013-06-01 17:09:23.125 152 12591.25 170.35 54833.28 88888.00 2013-06-01 17:09:23.250 152 12591.15 170.30 54833.25 88888.00 2013-06-01 17:09:23.375 152 12591.23 170.28 54833.25 88888.00 2013-06-01 17:09:23.500 152 12591.25 170.25 54833.22 88888.00 2013-06-01 17:09:23.625 152 12591.27 170.25 54833.28 88888.00 2013-06-01 17:09:23.750 152 12591.35 170.25 54833.28 88888.00 2013-06-01 17:09:23.875 152 12591.40 170.25 54833.25 88888.00 2013-06-01 17:09:24.000 152 12591.42 170.25 54833.25 88888.00 2013-06-01 17:09:24.125 152 12591.42 170.25 54833.20 88888.00 2013-06-01 17:09:24.250 152 12591.40 170.25 54833.20 88888.00 2013-06-01 17:09:24.375 152 12591.40 170.25 54833.18 88888.00 2013-06-01 17:09:24.500 152 12591.42 170.25 54833.22 88888.00 2013-06-01 17:09:24.625 152 12591.48 170.25 54833.20 88888.00 2013-06-01 17:09:24.750 152 12591.50 170.20 54833.18 88888.00 2013-06-01 17:09:24.875 152 12591.50 170.18 54833.15 88888.00 2013-06-01 17:09:25.000 152 12591.52 170.22 54833.18 88888.00 2013-06-01 17:09:25.125 152 12591.55 170.25 54833.20 88888.00 2013-06-01 17:09:25.250 152 12591.60 170.20 54833.18 88888.00 2013-06-01 17:09:25.375 152 12591.58 170.18 54833.15 88888.00 2013-06-01 17:09:25.500 152 12591.58 170.20 54833.12 88888.00 2013-06-01 17:09:25.625 152 12591.55 170.18 54833.15 88888.00 2013-06-01 17:09:25.750 152 12591.55 170.20 54833.15 88888.00 2013-06-01 17:09:25.875 152 12591.60 170.15 54833.15 88888.00 2013-06-01 17:09:26.000 152 12591.65 170.12 54833.12 88888.00 2013-06-01 17:09:26.125 152 12591.70 170.12 54833.12 88888.00 2013-06-01 17:09:26.250 152 12591.65 170.12 54833.12 88888.00 2013-06-01 17:09:26.375 152 12591.67 170.15 54833.15 88888.00 2013-06-01 17:09:26.500 152 12591.65 170.15 54833.12 88888.00 2013-06-01 17:09:26.625 152 12591.58 170.12 54833.12 88888.00 2013-06-01 17:09:26.750 152 12591.65 170.15 54833.15 88888.00 2013-06-01 17:09:26.875 152 12591.65 170.10 54833.12 88888.00 2013-06-01 17:09:27.000 152 12591.60 170.05 54833.10 88888.00 2013-06-01 17:09:27.125 152 12591.60 170.07 54833.12 88888.00 2013-06-01 17:09:27.250 152 12591.62 170.07 54833.15 88888.00 2013-06-01 17:09:27.375 152 12591.62 170.07 54833.12 88888.00 2013-06-01 17:09:27.500 152 12591.60 170.07 54833.10 88888.00 2013-06-01 17:09:27.625 152 12591.55 170.03 54833.10 88888.00 2013-06-01 17:09:27.750 152 12591.55 169.97 54833.12 88888.00 2013-06-01 17:09:27.875 152 12591.55 169.95 54833.10 88888.00 2013-06-01 17:09:28.000 152 12591.65 169.93 54833.12 88888.00 2013-06-01 17:09:28.125 152 12591.67 169.93 54833.15 88888.00 2013-06-01 17:09:28.250 152 12591.60 169.93 54833.12 88888.00 2013-06-01 17:09:28.375 152 12591.62 169.88 54833.07 88888.00 2013-06-01 17:09:28.500 152 12591.65 169.82 54833.05 88888.00 2013-06-01 17:09:28.625 152 12591.67 169.82 54833.07 88888.00 2013-06-01 17:09:28.750 152 12591.70 169.82 54833.05 88888.00 2013-06-01 17:09:28.875 152 12591.73 169.82 54833.07 88888.00 2013-06-01 17:09:29.000 152 12591.85 169.80 54833.07 88888.00 2013-06-01 17:09:29.125 152 12591.88 169.78 54833.05 88888.00 2013-06-01 17:09:29.250 152 12591.90 169.70 54833.10 88888.00 2013-06-01 17:09:29.375 152 12591.90 169.72 54833.10 88888.00 2013-06-01 17:09:29.500 152 12591.85 169.75 54833.12 88888.00 2013-06-01 17:09:29.625 152 12591.83 169.70 54833.10 88888.00 2013-06-01 17:09:29.750 152 12591.83 169.65 54833.07 88888.00 2013-06-01 17:09:29.875 152 12591.90 169.62 54833.10 88888.00 2013-06-01 17:09:30.000 152 12591.92 169.65 54833.10 88888.00 2013-06-01 17:09:30.125 152 12591.90 169.62 54833.10 88888.00 2013-06-01 17:09:30.250 152 12591.85 169.60 54833.10 88888.00 2013-06-01 17:09:30.375 152 12591.95 169.60 54833.10 88888.00 2013-06-01 17:09:30.500 152 12592.00 169.57 54833.07 88888.00 2013-06-01 17:09:30.625 152 12592.08 169.55 54833.10 88888.00 2013-06-01 17:09:30.750 152 12592.10 169.53 54833.07 88888.00 2013-06-01 17:09:30.875 152 12592.08 169.45 54833.03 88888.00 2013-06-01 17:09:31.000 152 12592.08 169.43 54833.05 88888.00 2013-06-01 17:09:31.125 152 12591.98 169.40 54833.07 88888.00 2013-06-01 17:09:31.250 152 12591.92 169.40 54833.10 88888.00 2013-06-01 17:09:31.375 152 12592.08 169.43 54833.07 88888.00 2013-06-01 17:09:31.500 152 12592.12 169.38 54833.05 88888.00 2013-06-01 17:09:31.625 152 12592.10 169.32 54833.00 88888.00 2013-06-01 17:09:31.750 152 12592.15 169.35 54833.05 88888.00 2013-06-01 17:09:31.875 152 12592.23 169.30 54833.03 88888.00 2013-06-01 17:09:32.000 152 12592.25 169.22 54833.00 88888.00 2013-06-01 17:09:32.125 152 12592.30 169.20 54833.05 88888.00 2013-06-01 17:09:32.250 152 12592.38 169.18 54833.05 88888.00 2013-06-01 17:09:32.375 152 12592.35 169.12 54833.03 88888.00 2013-06-01 17:09:32.500 152 12592.38 169.10 54833.00 88888.00 2013-06-01 17:09:32.625 152 12592.45 169.07 54833.00 88888.00 2013-06-01 17:09:32.750 152 12592.50 169.10 54833.00 88888.00 2013-06-01 17:09:32.875 152 12592.55 169.12 54833.03 88888.00 2013-06-01 17:09:33.000 152 12592.62 169.10 54833.03 88888.00 2013-06-01 17:09:33.125 152 12592.62 169.05 54833.00 88888.00 2013-06-01 17:09:33.250 152 12592.65 168.95 54832.97 88888.00 2013-06-01 17:09:33.375 152 12592.77 168.95 54832.97 88888.00 2013-06-01 17:09:33.500 152 12592.73 168.90 54832.95 88888.00 2013-06-01 17:09:33.625 152 12592.67 168.93 54832.93 88888.00 2013-06-01 17:09:33.750 152 12592.75 168.90 54832.95 88888.00 2013-06-01 17:09:33.875 152 12592.77 168.90 54832.93 88888.00 2013-06-01 17:09:34.000 152 12592.83 168.85 54832.90 88888.00 2013-06-01 17:09:34.125 152 12592.88 168.82 54832.88 88888.00 2013-06-01 17:09:34.250 152 12592.92 168.82 54832.88 88888.00 2013-06-01 17:09:34.375 152 12593.02 168.82 54832.90 88888.00 2013-06-01 17:09:34.500 152 12593.10 168.82 54832.90 88888.00 2013-06-01 17:09:34.625 152 12593.10 168.80 54832.85 88888.00 2013-06-01 17:09:34.750 152 12593.15 168.78 54832.82 88888.00 2013-06-01 17:09:34.875 152 12593.15 168.75 54832.82 88888.00 2013-06-01 17:09:35.000 152 12593.15 168.75 54832.80 88888.00 2013-06-01 17:09:35.125 152 12593.17 168.72 54832.80 88888.00 2013-06-01 17:09:35.250 152 12593.20 168.70 54832.80 88888.00 2013-06-01 17:09:35.375 152 12593.25 168.70 54832.80 88888.00 2013-06-01 17:09:35.500 152 12593.30 168.70 54832.80 88888.00 2013-06-01 17:09:35.625 152 12593.30 168.65 54832.80 88888.00 2013-06-01 17:09:35.750 152 12593.42 168.65 54832.80 88888.00 2013-06-01 17:09:35.875 152 12593.50 168.65 54832.78 88888.00 2013-06-01 17:09:36.000 152 12593.58 168.65 54832.78 88888.00 2013-06-01 17:09:36.125 152 12593.60 168.65 54832.75 88888.00 2013-06-01 17:09:36.250 152 12593.62 168.57 54832.75 88888.00 2013-06-01 17:09:36.375 152 12593.73 168.60 54832.75 88888.00 2013-06-01 17:09:36.500 152 12593.77 168.65 54832.78 88888.00 2013-06-01 17:09:36.625 152 12593.83 168.62 54832.75 88888.00 2013-06-01 17:09:36.750 152 12593.88 168.60 54832.72 88888.00 2013-06-01 17:09:36.875 152 12593.90 168.55 54832.68 88888.00 2013-06-01 17:09:37.000 152 12593.90 168.47 54832.65 88888.00 2013-06-01 17:09:37.125 152 12593.98 168.47 54832.65 88888.00 2013-06-01 17:09:37.250 152 12594.05 168.53 54832.68 88888.00 2013-06-01 17:09:37.375 152 12594.10 168.53 54832.68 88888.00 2013-06-01 17:09:37.500 152 12594.08 168.50 54832.65 88888.00 2013-06-01 17:09:37.625 152 12594.02 168.50 54832.60 88888.00 2013-06-01 17:09:37.750 152 12594.12 168.47 54832.57 88888.00 2013-06-01 17:09:37.875 152 12594.25 168.50 54832.57 88888.00 2013-06-01 17:09:38.000 152 12594.35 168.50 54832.57 88888.00 2013-06-01 17:09:38.125 152 12594.38 168.47 54832.55 88888.00 2013-06-01 17:09:38.250 152 12594.40 168.45 54832.55 88888.00 2013-06-01 17:09:38.375 152 12594.40 168.38 54832.53 88888.00 2013-06-01 17:09:38.500 152 12594.40 168.38 54832.55 88888.00 2013-06-01 17:09:38.625 152 12594.45 168.40 54832.55 88888.00 2013-06-01 17:09:38.750 152 12594.50 168.38 54832.53 88888.00 2013-06-01 17:09:38.875 152 12594.55 168.35 54832.50 88888.00 2013-06-01 17:09:39.000 152 12594.62 168.38 54832.47 88888.00 2013-06-01 17:09:39.125 152 12594.62 168.35 54832.45 88888.00 2013-06-01 17:09:39.250 152 12594.58 168.32 54832.43 88888.00 2013-06-01 17:09:39.375 152 12594.60 168.32 54832.45 88888.00 2013-06-01 17:09:39.500 152 12594.67 168.35 54832.45 88888.00 2013-06-01 17:09:39.625 152 12594.67 168.32 54832.40 88888.00 2013-06-01 17:09:39.750 152 12594.65 168.32 54832.40 88888.00 2013-06-01 17:09:39.875 152 12594.65 168.32 54832.45 88888.00 2013-06-01 17:09:40.000 152 12594.70 168.32 54832.40 88888.00 2013-06-01 17:09:40.125 152 12594.75 168.35 54832.40 88888.00 2013-06-01 17:09:40.250 152 12594.83 168.35 54832.40 88888.00 2013-06-01 17:09:40.375 152 12594.90 168.30 54832.38 88888.00 2013-06-01 17:09:40.500 152 12594.88 168.30 54832.38 88888.00 2013-06-01 17:09:40.625 152 12594.90 168.30 54832.35 88888.00 2013-06-01 17:09:40.750 152 12595.02 168.30 54832.35 88888.00 2013-06-01 17:09:40.875 152 12595.02 168.28 54832.38 88888.00 2013-06-01 17:09:41.000 152 12594.98 168.28 54832.35 88888.00 2013-06-01 17:09:41.125 152 12594.98 168.20 54832.35 88888.00 2013-06-01 17:09:41.250 152 12594.98 168.18 54832.32 88888.00 2013-06-01 17:09:41.375 152 12594.95 168.15 54832.30 88888.00 2013-06-01 17:09:41.500 152 12594.88 168.15 54832.30 88888.00 2013-06-01 17:09:41.625 152 12594.92 168.12 54832.30 88888.00 2013-06-01 17:09:41.750 152 12594.98 168.12 54832.28 88888.00 2013-06-01 17:09:41.875 152 12595.08 168.12 54832.28 88888.00 2013-06-01 17:09:42.000 152 12595.12 168.07 54832.22 88888.00 2013-06-01 17:09:42.125 152 12595.15 168.05 54832.25 88888.00 2013-06-01 17:09:42.250 152 12595.12 168.05 54832.25 88888.00 2013-06-01 17:09:42.375 152 12595.12 168.05 54832.25 88888.00 2013-06-01 17:09:42.500 152 12595.10 168.03 54832.20 88888.00 2013-06-01 17:09:42.625 152 12595.12 167.97 54832.20 88888.00 2013-06-01 17:09:42.750 152 12595.20 168.00 54832.20 88888.00 2013-06-01 17:09:42.875 152 12595.20 168.00 54832.20 88888.00 2013-06-01 17:09:43.000 152 12595.25 167.93 54832.18 88888.00 2013-06-01 17:09:43.125 152 12595.27 167.90 54832.18 88888.00 2013-06-01 17:09:43.250 152 12595.25 167.93 54832.20 88888.00 2013-06-01 17:09:43.375 152 12595.25 167.93 54832.18 88888.00 2013-06-01 17:09:43.500 152 12595.33 167.88 54832.15 88888.00 2013-06-01 17:09:43.625 152 12595.38 167.82 54832.15 88888.00 2013-06-01 17:09:43.750 152 12595.40 167.82 54832.12 88888.00 2013-06-01 17:09:43.875 152 12595.35 167.82 54832.10 88888.00 2013-06-01 17:09:44.000 152 12595.30 167.78 54832.10 88888.00 2013-06-01 17:09:44.125 152 12595.35 167.75 54832.10 88888.00 2013-06-01 17:09:44.250 152 12595.42 167.72 54832.10 88888.00 2013-06-01 17:09:44.375 152 12595.50 167.75 54832.12 88888.00 2013-06-01 17:09:44.500 152 12595.48 167.75 54832.12 88888.00 2013-06-01 17:09:44.625 152 12595.45 167.72 54832.12 88888.00 2013-06-01 17:09:44.750 152 12595.52 167.72 54832.12 88888.00 2013-06-01 17:09:44.875 152 12595.58 167.72 54832.12 88888.00 2013-06-01 17:09:45.000 152 12595.65 167.70 54832.07 88888.00 2013-06-01 17:09:45.125 152 12595.75 167.65 54832.05 88888.00 2013-06-01 17:09:45.250 152 12595.70 167.62 54832.05 88888.00 2013-06-01 17:09:45.375 152 12595.65 167.65 54832.03 88888.00 2013-06-01 17:09:45.500 152 12595.67 167.65 54832.03 88888.00 2013-06-01 17:09:45.625 152 12595.77 167.65 54832.03 88888.00 2013-06-01 17:09:45.750 152 12595.88 167.65 54832.00 88888.00 2013-06-01 17:09:45.875 152 12595.92 167.65 54831.97 88888.00 2013-06-01 17:09:46.000 152 12595.92 167.62 54831.97 88888.00 2013-06-01 17:09:46.125 152 12595.95 167.65 54831.97 88888.00 2013-06-01 17:09:46.250 152 12596.05 167.62 54831.95 88888.00 2013-06-01 17:09:46.375 152 12596.12 167.65 54831.95 88888.00 2013-06-01 17:09:46.500 152 12596.10 167.62 54831.93 88888.00 2013-06-01 17:09:46.625 152 12596.08 167.57 54831.93 88888.00 2013-06-01 17:09:46.750 152 12596.15 167.55 54831.88 88888.00 2013-06-01 17:09:46.875 152 12596.27 167.60 54831.85 88888.00 2013-06-01 17:09:47.000 152 12596.40 167.62 54831.85 88888.00 2013-06-01 17:09:47.125 152 12596.48 167.65 54831.88 88888.00 2013-06-01 17:09:47.250 152 12596.48 167.60 54831.85 88888.00 2013-06-01 17:09:47.375 152 12596.55 167.62 54831.85 88888.00 2013-06-01 17:09:47.500 152 12596.52 167.62 54831.82 88888.00 2013-06-01 17:09:47.625 152 12596.55 167.62 54831.80 88888.00 2013-06-01 17:09:47.750 152 12596.65 167.62 54831.80 88888.00 2013-06-01 17:09:47.875 152 12596.77 167.65 54831.80 88888.00 2013-06-01 17:09:48.000 152 12596.80 167.65 54831.80 88888.00 2013-06-01 17:09:48.125 152 12596.77 167.62 54831.78 88888.00 2013-06-01 17:09:48.250 152 12596.85 167.60 54831.75 88888.00 2013-06-01 17:09:48.375 152 12596.98 167.62 54831.70 88888.00 2013-06-01 17:09:48.500 152 12597.08 167.62 54831.68 88888.00 2013-06-01 17:09:48.625 152 12597.10 167.62 54831.70 88888.00 2013-06-01 17:09:48.750 152 12597.12 167.65 54831.65 88888.00 2013-06-01 17:09:48.875 152 12597.12 167.65 54831.62 88888.00 2013-06-01 17:09:49.000 152 12597.15 167.65 54831.60 88888.00 2013-06-01 17:09:49.125 152 12597.20 167.60 54831.60 88888.00 2013-06-01 17:09:49.250 152 12597.27 167.62 54831.60 88888.00 2013-06-01 17:09:49.375 152 12597.45 167.68 54831.60 88888.00 2013-06-01 17:09:49.500 152 12597.48 167.68 54831.60 88888.00 2013-06-01 17:09:49.625 152 12597.42 167.68 54831.55 88888.00 2013-06-01 17:09:49.750 152 12597.48 167.70 54831.57 88888.00 2013-06-01 17:09:49.875 152 12597.50 167.75 54831.60 88888.00 2013-06-01 17:09:50.000 152 12597.52 167.75 54831.57 88888.00 2013-06-01 17:09:50.125 152 12597.65 167.75 54831.53 88888.00 2013-06-01 17:09:50.250 152 12597.62 167.70 54831.53 88888.00 2013-06-01 17:09:50.375 152 12597.67 167.72 54831.50 88888.00 2013-06-01 17:09:50.500 152 12597.77 167.72 54831.50 88888.00 2013-06-01 17:09:50.625 152 12597.80 167.75 54831.53 88888.00 2013-06-01 17:09:50.750 152 12597.83 167.72 54831.50 88888.00 2013-06-01 17:09:50.875 152 12597.85 167.75 54831.47 88888.00 2013-06-01 17:09:51.000 152 12597.92 167.82 54831.45 88888.00 2013-06-01 17:09:51.125 152 12597.98 167.80 54831.43 88888.00 2013-06-01 17:09:51.250 152 12597.95 167.82 54831.40 88888.00 2013-06-01 17:09:51.375 152 12598.05 167.85 54831.43 88888.00 2013-06-01 17:09:51.500 152 12598.10 167.85 54831.43 88888.00 2013-06-01 17:09:51.625 152 12598.10 167.80 54831.38 88888.00 2013-06-01 17:09:51.750 152 12598.12 167.80 54831.32 88888.00 2013-06-01 17:09:51.875 152 12598.25 167.85 54831.35 88888.00 2013-06-01 17:09:52.000 152 12598.33 167.88 54831.32 88888.00 2013-06-01 17:09:52.125 152 12598.35 167.88 54831.32 88888.00 2013-06-01 17:09:52.250 152 12598.38 167.88 54831.30 88888.00 2013-06-01 17:09:52.375 152 12598.38 167.88 54831.28 88888.00 2013-06-01 17:09:52.500 152 12598.40 167.93 54831.30 88888.00 2013-06-01 17:09:52.625 152 12598.42 167.90 54831.28 88888.00 2013-06-01 17:09:52.750 152 12598.42 167.88 54831.22 88888.00 2013-06-01 17:09:52.875 152 12598.50 167.82 54831.20 88888.00 2013-06-01 17:09:53.000 152 12598.55 167.88 54831.20 88888.00 2013-06-01 17:09:53.125 152 12598.65 167.93 54831.22 88888.00 2013-06-01 17:09:53.250 152 12598.73 168.00 54831.22 88888.00 2013-06-01 17:09:53.375 152 12598.80 168.00 54831.22 88888.00 2013-06-01 17:09:53.500 152 12598.83 168.00 54831.22 88888.00 2013-06-01 17:09:53.625 152 12598.83 168.03 54831.20 88888.00 2013-06-01 17:09:53.750 152 12598.85 168.00 54831.18 88888.00 2013-06-01 17:09:53.875 152 12598.92 168.00 54831.20 88888.00 2013-06-01 17:09:54.000 152 12598.98 168.03 54831.18 88888.00 2013-06-01 17:09:54.125 152 12599.00 168.03 54831.18 88888.00 2013-06-01 17:09:54.250 152 12599.00 168.05 54831.15 88888.00 2013-06-01 17:09:54.375 152 12599.05 168.03 54831.12 88888.00 2013-06-01 17:09:54.500 152 12599.02 168.03 54831.10 88888.00 2013-06-01 17:09:54.625 152 12599.12 168.07 54831.12 88888.00 2013-06-01 17:09:54.750 152 12599.17 168.10 54831.12 88888.00 2013-06-01 17:09:54.875 152 12599.25 168.12 54831.12 88888.00 2013-06-01 17:09:55.000 152 12599.33 168.10 54831.12 88888.00 2013-06-01 17:09:55.125 152 12599.38 168.12 54831.10 88888.00 2013-06-01 17:09:55.250 152 12599.42 168.15 54831.10 88888.00 2013-06-01 17:09:55.375 152 12599.48 168.18 54831.10 88888.00 2013-06-01 17:09:55.500 152 12599.42 168.15 54831.05 88888.00 2013-06-01 17:09:55.625 152 12599.42 168.20 54831.05 88888.00 2013-06-01 17:09:55.750 152 12599.50 168.25 54831.07 88888.00 2013-06-01 17:09:55.875 152 12599.50 168.20 54831.03 88888.00 2013-06-01 17:09:56.000 152 12599.52 168.18 54831.00 88888.00 2013-06-01 17:09:56.125 152 12599.52 168.15 54830.97 88888.00 2013-06-01 17:09:56.250 152 12599.58 168.20 54831.03 88888.00 2013-06-01 17:09:56.375 152 12599.75 168.28 54831.05 88888.00 2013-06-01 17:09:56.500 152 12599.85 168.30 54831.03 88888.00 2013-06-01 17:09:56.625 152 12599.88 168.32 54831.03 88888.00 2013-06-01 17:09:56.750 152 12599.88 168.28 54831.00 88888.00 2013-06-01 17:09:56.875 152 12599.88 168.25 54830.97 88888.00 2013-06-01 17:09:57.000 152 12599.90 168.28 54830.93 88888.00 2013-06-01 17:09:57.125 152 12600.00 168.35 54830.93 88888.00 2013-06-01 17:09:57.250 152 12600.00 168.35 54830.95 88888.00 2013-06-01 17:09:57.375 152 12600.00 168.38 54830.93 88888.00 2013-06-01 17:09:57.500 152 12599.95 168.38 54830.90 88888.00 2013-06-01 17:09:57.625 152 12600.00 168.35 54830.88 88888.00 2013-06-01 17:09:57.750 152 12600.05 168.35 54830.88 88888.00 2013-06-01 17:09:57.875 152 12600.10 168.40 54830.90 88888.00 2013-06-01 17:09:58.000 152 12600.10 168.45 54830.90 88888.00 2013-06-01 17:09:58.125 152 12600.23 168.50 54830.88 88888.00 2013-06-01 17:09:58.250 152 12600.23 168.50 54830.85 88888.00 2013-06-01 17:09:58.375 152 12600.30 168.50 54830.85 88888.00 2013-06-01 17:09:58.500 152 12600.25 168.45 54830.80 88888.00 2013-06-01 17:09:58.625 152 12600.25 168.45 54830.80 88888.00 2013-06-01 17:09:58.750 152 12600.42 168.53 54830.82 88888.00 2013-06-01 17:09:58.875 152 12600.52 168.57 54830.82 88888.00 2013-06-01 17:09:59.000 152 12600.52 168.62 54830.80 88888.00 2013-06-01 17:09:59.125 152 12600.52 168.62 54830.80 88888.00 2013-06-01 17:09:59.250 152 12600.58 168.62 54830.80 88888.00 2013-06-01 17:09:59.375 152 12600.62 168.62 54830.80 88888.00 2013-06-01 17:09:59.500 152 12600.58 168.65 54830.75 88888.00 2013-06-01 17:09:59.625 152 12600.55 168.65 54830.72 88888.00 2013-06-01 17:09:59.750 152 12600.58 168.65 54830.72 88888.00 2013-06-01 17:09:59.875 152 12600.58 168.68 54830.72 88888.00 2013-06-01 17:10:00.000 152 12600.62 168.70 54830.72 88888.00 2013-06-01 17:10:00.125 152 12600.73 168.72 54830.75 88888.00 2013-06-01 17:10:00.250 152 12600.73 168.70 54830.72 88888.00 2013-06-01 17:10:00.375 152 12600.77 168.72 54830.70 88888.00 2013-06-01 17:10:00.500 152 12600.80 168.72 54830.72 88888.00 2013-06-01 17:10:00.625 152 12600.80 168.78 54830.70 88888.00 2013-06-01 17:10:00.750 152 12600.85 168.78 54830.70 88888.00 2013-06-01 17:10:00.875 152 12600.88 168.78 54830.68 88888.00 2013-06-01 17:10:01.000 152 12600.88 168.72 54830.65 88888.00 2013-06-01 17:10:01.125 152 12600.90 168.70 54830.62 88888.00 2013-06-01 17:10:01.250 152 12600.98 168.70 54830.68 88888.00 2013-06-01 17:10:01.375 152 12601.05 168.75 54830.70 88888.00 2013-06-01 17:10:01.500 152 12601.02 168.78 54830.68 88888.00 2013-06-01 17:10:01.625 152 12601.02 168.78 54830.65 88888.00 2013-06-01 17:10:01.750 152 12601.02 168.78 54830.68 88888.00 2013-06-01 17:10:01.875 152 12601.02 168.82 54830.68 88888.00 2013-06-01 17:10:02.000 152 12601.05 168.85 54830.68 88888.00 2013-06-01 17:10:02.125 152 12601.12 168.82 54830.68 88888.00 2013-06-01 17:10:02.250 152 12601.17 168.80 54830.70 88888.00 2013-06-01 17:10:02.375 152 12601.25 168.82 54830.70 88888.00 2013-06-01 17:10:02.500 152 12601.27 168.80 54830.65 88888.00 2013-06-01 17:10:02.625 152 12601.23 168.82 54830.65 88888.00 2013-06-01 17:10:02.750 152 12601.20 168.85 54830.65 88888.00 2013-06-01 17:10:02.875 152 12601.17 168.82 54830.65 88888.00 2013-06-01 17:10:03.000 152 12601.17 168.80 54830.65 88888.00 2013-06-01 17:10:03.125 152 12601.17 168.85 54830.68 88888.00 2013-06-01 17:10:03.250 152 12601.15 168.82 54830.68 88888.00 2013-06-01 17:10:03.375 152 12601.23 168.80 54830.70 88888.00 2013-06-01 17:10:03.500 152 12601.27 168.82 54830.72 88888.00 2013-06-01 17:10:03.625 152 12601.23 168.82 54830.70 88888.00 2013-06-01 17:10:03.750 152 12601.23 168.80 54830.70 88888.00 2013-06-01 17:10:03.875 152 12601.20 168.80 54830.70 88888.00 2013-06-01 17:10:04.000 152 12601.15 168.78 54830.65 88888.00 2013-06-01 17:10:04.125 152 12601.08 168.78 54830.68 88888.00 2013-06-01 17:10:04.250 152 12601.08 168.78 54830.70 88888.00 2013-06-01 17:10:04.375 152 12601.15 168.75 54830.70 88888.00 2013-06-01 17:10:04.500 152 12601.20 168.75 54830.72 88888.00 2013-06-01 17:10:04.625 152 12601.17 168.75 54830.70 88888.00 2013-06-01 17:10:04.750 152 12601.17 168.75 54830.68 88888.00 2013-06-01 17:10:04.875 152 12601.20 168.75 54830.70 88888.00 2013-06-01 17:10:05.000 152 12601.12 168.72 54830.70 88888.00 2013-06-01 17:10:05.125 152 12601.08 168.70 54830.72 88888.00 2013-06-01 17:10:05.250 152 12601.02 168.68 54830.72 88888.00 2013-06-01 17:10:05.375 152 12601.10 168.70 54830.70 88888.00 2013-06-01 17:10:05.500 152 12601.12 168.65 54830.72 88888.00 2013-06-01 17:10:05.625 152 12601.15 168.72 54830.75 88888.00 2013-06-01 17:10:05.750 152 12601.15 168.72 54830.75 88888.00 2013-06-01 17:10:05.875 152 12601.12 168.75 54830.78 88888.00 2013-06-01 17:10:06.000 152 12601.10 168.72 54830.78 88888.00 2013-06-01 17:10:06.125 152 12601.05 168.68 54830.75 88888.00 2013-06-01 17:10:06.250 152 12601.08 168.62 54830.75 88888.00 2013-06-01 17:10:06.375 152 12601.17 168.62 54830.75 88888.00 2013-06-01 17:10:06.500 152 12601.17 168.65 54830.80 88888.00 2013-06-01 17:10:06.625 152 12601.10 168.65 54830.78 88888.00 2013-06-01 17:10:06.750 152 12601.10 168.60 54830.75 88888.00 2013-06-01 17:10:06.875 152 12601.15 168.60 54830.75 88888.00 2013-06-01 17:10:07.000 152 12601.15 168.68 54830.82 88888.00 2013-06-01 17:10:07.125 152 12601.10 168.68 54830.80 88888.00 2013-06-01 17:10:07.250 152 12601.08 168.60 54830.78 88888.00 2013-06-01 17:10:07.375 152 12601.08 168.60 54830.80 88888.00 2013-06-01 17:10:07.500 152 12601.08 168.57 54830.80 88888.00 2013-06-01 17:10:07.625 152 12601.08 168.55 54830.75 88888.00 2013-06-01 17:10:07.750 152 12601.12 168.55 54830.78 88888.00 2013-06-01 17:10:07.875 152 12601.17 168.53 54830.78 88888.00 2013-06-01 17:10:08.000 152 12601.15 168.55 54830.78 88888.00 2013-06-01 17:10:08.125 152 12601.05 168.50 54830.75 88888.00 2013-06-01 17:10:08.250 152 12601.02 168.50 54830.72 88888.00 2013-06-01 17:10:08.375 152 12601.12 168.50 54830.78 88888.00 2013-06-01 17:10:08.500 152 12601.15 168.57 54830.80 88888.00 2013-06-01 17:10:08.625 152 12601.15 168.53 54830.82 88888.00 2013-06-01 17:10:08.750 152 12601.10 168.45 54830.78 88888.00 2013-06-01 17:10:08.875 152 12601.15 168.47 54830.80 88888.00 2013-06-01 17:10:09.000 152 12601.23 168.53 54830.80 88888.00 2013-06-01 17:10:09.125 152 12601.25 168.50 54830.80 88888.00 2013-06-01 17:10:09.250 152 12601.17 168.47 54830.80 88888.00 2013-06-01 17:10:09.375 152 12601.27 168.47 54830.78 88888.00 2013-06-01 17:10:09.500 152 12601.30 168.47 54830.78 88888.00 2013-06-01 17:10:09.625 152 12601.27 168.45 54830.78 88888.00 2013-06-01 17:10:09.750 152 12601.33 168.45 54830.78 88888.00 2013-06-01 17:10:09.875 152 12601.35 168.45 54830.78 88888.00 2013-06-01 17:10:10.000 152 12601.33 168.43 54830.78 88888.00 2013-06-01 17:10:10.125 152 12601.35 168.45 54830.78 88888.00 2013-06-01 17:10:10.250 152 12601.27 168.45 54830.80 88888.00 2013-06-01 17:10:10.375 152 12601.23 168.40 54830.78 88888.00 2013-06-01 17:10:10.500 152 12601.23 168.43 54830.78 88888.00 2013-06-01 17:10:10.625 152 12601.23 168.43 54830.78 88888.00 2013-06-01 17:10:10.750 152 12601.27 168.45 54830.82 88888.00 2013-06-01 17:10:10.875 152 12601.35 168.45 54830.82 88888.00 2013-06-01 17:10:11.000 152 12601.25 168.38 54830.82 88888.00 2013-06-01 17:10:11.125 152 12601.20 168.38 54830.82 88888.00 2013-06-01 17:10:11.250 152 12601.20 168.32 54830.82 88888.00 2013-06-01 17:10:11.375 152 12601.27 168.35 54830.80 88888.00 2013-06-01 17:10:11.500 152 12601.38 168.35 54830.80 88888.00 2013-06-01 17:10:11.625 152 12601.45 168.43 54830.80 88888.00 2013-06-01 17:10:11.750 152 12601.45 168.40 54830.80 88888.00 2013-06-01 17:10:11.875 152 12601.45 168.40 54830.82 88888.00 2013-06-01 17:10:12.000 152 12601.42 168.43 54830.82 88888.00 2013-06-01 17:10:12.125 152 12601.45 168.45 54830.82 88888.00 2013-06-01 17:10:12.250 152 12601.48 168.43 54830.82 88888.00 2013-06-01 17:10:12.375 152 12601.50 168.45 54830.85 88888.00 2013-06-01 17:10:12.500 152 12601.45 168.40 54830.82 88888.00 2013-06-01 17:10:12.625 152 12601.45 168.38 54830.80 88888.00 2013-06-01 17:10:12.750 152 12601.42 168.35 54830.75 88888.00 2013-06-01 17:10:12.875 152 12601.40 168.30 54830.75 88888.00 2013-06-01 17:10:13.000 152 12601.48 168.30 54830.75 88888.00 2013-06-01 17:10:13.125 152 12601.50 168.32 54830.80 88888.00 2013-06-01 17:10:13.250 152 12601.45 168.30 54830.80 88888.00 2013-06-01 17:10:13.375 152 12601.52 168.32 54830.80 88888.00 2013-06-01 17:10:13.500 152 12601.60 168.32 54830.80 88888.00 2013-06-01 17:10:13.625 152 12601.65 168.32 54830.80 88888.00 2013-06-01 17:10:13.750 152 12601.67 168.32 54830.80 88888.00 2013-06-01 17:10:13.875 152 12601.70 168.35 54830.80 88888.00 2013-06-01 17:10:14.000 152 12601.70 168.35 54830.82 88888.00 2013-06-01 17:10:14.125 152 12601.65 168.35 54830.85 88888.00 2013-06-01 17:10:14.250 152 12601.67 168.30 54830.80 88888.00 2013-06-01 17:10:14.375 152 12601.73 168.30 54830.78 88888.00 2013-06-01 17:10:14.500 152 12601.75 168.28 54830.75 88888.00 2013-06-01 17:10:14.625 152 12601.77 168.30 54830.78 88888.00 2013-06-01 17:10:14.750 152 12601.77 168.28 54830.75 88888.00 2013-06-01 17:10:14.875 152 12601.83 168.30 54830.80 88888.00 2013-06-01 17:10:15.000 152 12601.85 168.28 54830.78 88888.00 2013-06-01 17:10:15.125 152 12601.83 168.22 54830.78 88888.00 2013-06-01 17:10:15.250 152 12601.75 168.22 54830.78 88888.00 2013-06-01 17:10:15.375 152 12601.77 168.25 54830.78 88888.00 2013-06-01 17:10:15.500 152 12601.83 168.25 54830.78 88888.00 2013-06-01 17:10:15.625 152 12601.95 168.22 54830.78 88888.00 2013-06-01 17:10:15.750 152 12601.98 168.22 54830.80 88888.00 2013-06-01 17:10:15.875 152 12601.95 168.22 54830.80 88888.00 2013-06-01 17:10:16.000 152 12602.05 168.20 54830.78 88888.00 2013-06-01 17:10:16.125 152 12602.15 168.22 54830.78 88888.00 2013-06-01 17:10:16.250 152 12602.12 168.18 54830.78 88888.00 2013-06-01 17:10:16.375 152 12602.15 168.20 54830.78 88888.00 2013-06-01 17:10:16.500 152 12602.17 168.20 54830.78 88888.00 2013-06-01 17:10:16.625 152 12602.20 168.22 54830.78 88888.00 2013-06-01 17:10:16.750 152 12602.25 168.20 54830.75 88888.00 2013-06-01 17:10:16.875 152 12602.35 168.18 54830.75 88888.00 2013-06-01 17:10:17.000 152 12602.38 168.18 54830.75 88888.00 2013-06-01 17:10:17.125 152 12602.38 168.18 54830.75 88888.00 2013-06-01 17:10:17.250 152 12602.38 168.20 54830.80 88888.00 2013-06-01 17:10:17.375 152 12602.48 168.20 54830.80 88888.00 2013-06-01 17:10:17.500 152 12602.55 168.15 54830.75 88888.00 2013-06-01 17:10:17.625 152 12602.62 168.18 54830.75 88888.00 2013-06-01 17:10:17.750 152 12602.67 168.20 54830.75 88888.00 2013-06-01 17:10:17.875 152 12602.73 168.18 54830.72 88888.00 2013-06-01 17:10:18.000 152 12602.73 168.12 54830.70 88888.00 2013-06-01 17:10:18.125 152 12602.67 168.10 54830.72 88888.00 2013-06-01 17:10:18.250 152 12602.65 168.12 54830.75 88888.00 2013-06-01 17:10:18.375 152 12602.75 168.12 54830.70 88888.00 2013-06-01 17:10:18.500 152 12602.83 168.15 54830.72 88888.00 2013-06-01 17:10:18.625 152 12602.83 168.12 54830.78 88888.00 2013-06-01 17:10:18.750 152 12602.85 168.12 54830.80 88888.00 2013-06-01 17:10:18.875 152 12602.83 168.05 54830.75 88888.00 2013-06-01 17:10:19.000 152 12602.88 168.07 54830.75 88888.00 2013-06-01 17:10:19.125 152 12602.95 168.10 54830.72 88888.00 2013-06-01 17:10:19.250 152 12602.98 168.07 54830.75 88888.00 2013-06-01 17:10:19.375 152 12603.02 168.03 54830.72 88888.00 2013-06-01 17:10:19.500 152 12603.02 168.03 54830.72 88888.00 2013-06-01 17:10:19.625 152 12603.12 168.07 54830.72 88888.00 2013-06-01 17:10:19.750 152 12603.12 168.07 54830.72 88888.00 2013-06-01 17:10:19.875 152 12603.23 168.07 54830.72 88888.00 2013-06-01 17:10:20.000 152 12603.33 168.07 54830.72 88888.00 2013-06-01 17:10:20.125 152 12603.35 168.07 54830.75 88888.00 2013-06-01 17:10:20.250 152 12603.27 168.05 54830.75 88888.00 2013-06-01 17:10:20.375 152 12603.38 168.07 54830.78 88888.00 2013-06-01 17:10:20.500 152 12603.40 168.07 54830.78 88888.00 2013-06-01 17:10:20.625 152 12603.42 168.05 54830.75 88888.00 2013-06-01 17:10:20.750 152 12603.48 168.05 54830.78 88888.00 2013-06-01 17:10:20.875 152 12603.50 168.05 54830.78 88888.00 2013-06-01 17:10:21.000 152 12603.50 168.00 54830.72 88888.00 2013-06-01 17:10:21.125 152 12603.55 167.97 54830.75 88888.00 2013-06-01 17:10:21.250 152 12603.60 167.97 54830.75 88888.00 2013-06-01 17:10:21.375 152 12603.67 167.95 54830.72 88888.00 2013-06-01 17:10:21.500 152 12603.62 167.90 54830.72 88888.00 2013-06-01 17:10:21.625 152 12603.73 167.90 54830.72 88888.00 2013-06-01 17:10:21.750 152 12603.83 167.88 54830.70 88888.00 2013-06-01 17:10:21.875 152 12603.80 167.88 54830.75 88888.00 2013-06-01 17:10:22.000 152 12603.83 167.90 54830.72 88888.00 2013-06-01 17:10:22.125 152 12603.83 167.90 54830.72 88888.00 2013-06-01 17:10:22.250 152 12603.85 167.88 54830.75 88888.00 2013-06-01 17:10:22.375 152 12603.85 167.82 54830.72 88888.00 2013-06-01 17:10:22.500 152 12603.88 167.80 54830.72 88888.00 2013-06-01 17:10:22.625 152 12603.95 167.78 54830.72 88888.00 2013-06-01 17:10:22.750 152 12603.98 167.72 54830.70 88888.00 2013-06-01 17:10:22.875 152 12604.00 167.70 54830.72 88888.00 2013-06-01 17:10:23.000 152 12604.05 167.68 54830.75 88888.00 2013-06-01 17:10:23.125 152 12604.12 167.62 54830.75 88888.00 2013-06-01 17:10:23.250 152 12604.05 167.62 54830.78 88888.00 2013-06-01 17:10:23.375 152 12604.08 167.62 54830.75 88888.00 2013-06-01 17:10:23.500 152 12604.10 167.60 54830.72 88888.00 2013-06-01 17:10:23.625 152 12604.15 167.60 54830.75 88888.00 2013-06-01 17:10:23.750 152 12604.17 167.55 54830.78 88888.00 2013-06-01 17:10:23.875 152 12604.17 167.50 54830.75 88888.00 2013-06-01 17:10:24.000 152 12604.17 167.53 54830.80 88888.00 2013-06-01 17:10:24.125 152 12604.23 167.47 54830.80 88888.00 2013-06-01 17:10:24.250 152 12604.27 167.40 54830.80 88888.00 2013-06-01 17:10:24.375 152 12604.35 167.43 54830.80 88888.00 2013-06-01 17:10:24.500 152 12604.35 167.38 54830.80 88888.00 2013-06-01 17:10:24.625 152 12604.35 167.35 54830.80 88888.00 2013-06-01 17:10:24.750 152 12604.42 167.32 54830.80 88888.00 2013-06-01 17:10:24.875 152 12604.45 167.28 54830.80 88888.00 2013-06-01 17:10:25.000 152 12604.48 167.25 54830.82 88888.00 2013-06-01 17:10:25.125 152 12604.50 167.25 54830.82 88888.00 2013-06-01 17:10:25.250 152 12604.42 167.18 54830.88 88888.00 2013-06-01 17:10:25.375 152 12604.40 167.12 54830.88 88888.00 2013-06-01 17:10:25.500 152 12604.45 167.12 54830.82 88888.00 2013-06-01 17:10:25.625 152 12604.62 167.12 54830.88 88888.00 2013-06-01 17:10:25.750 152 12604.67 167.10 54830.88 88888.00 2013-06-01 17:10:25.875 152 12604.70 167.05 54830.90 88888.00 2013-06-01 17:10:26.000 152 12604.73 167.00 54830.88 88888.00 2013-06-01 17:10:26.125 152 12604.62 166.97 54830.90 88888.00 2013-06-01 17:10:26.250 152 12604.55 166.93 54830.95 88888.00 2013-06-01 17:10:26.375 152 12604.60 166.90 54830.97 88888.00 2013-06-01 17:10:26.500 152 12604.62 166.93 54831.00 88888.00 2013-06-01 17:10:26.625 152 12604.58 166.85 54830.97 88888.00 2013-06-01 17:10:26.750 152 12604.58 166.78 54830.95 88888.00 2013-06-01 17:10:26.875 152 12604.65 166.72 54830.95 88888.00 2013-06-01 17:10:27.000 152 12604.70 166.68 54830.97 88888.00 2013-06-01 17:10:27.125 152 12604.70 166.65 54831.03 88888.00 2013-06-01 17:10:27.250 152 12604.58 166.55 54831.03 88888.00 2013-06-01 17:10:27.375 152 12604.60 166.50 54830.97 88888.00 2013-06-01 17:10:27.500 152 12604.58 166.47 54831.00 88888.00 2013-06-01 17:10:27.625 152 12604.60 166.47 54831.05 88888.00 2013-06-01 17:10:27.750 152 12604.65 166.45 54831.07 88888.00 2013-06-01 17:10:27.875 152 12604.62 166.40 54831.07 88888.00 2013-06-01 17:10:28.000 152 12604.62 166.35 54831.07 88888.00 2013-06-01 17:10:28.125 152 12604.65 166.30 54831.10 88888.00 2013-06-01 17:10:28.250 152 12604.62 166.25 54831.12 88888.00 2013-06-01 17:10:28.375 152 12604.70 166.22 54831.15 88888.00 2013-06-01 17:10:28.500 152 12604.73 166.18 54831.12 88888.00 2013-06-01 17:10:28.625 152 12604.60 166.07 54831.12 88888.00 2013-06-01 17:10:28.750 152 12604.58 166.03 54831.12 88888.00 2013-06-01 17:10:28.875 152 12604.55 166.00 54831.15 88888.00 2013-06-01 17:10:29.000 152 12604.60 165.95 54831.15 88888.00 2013-06-01 17:10:29.125 152 12604.70 165.90 54831.18 88888.00 2013-06-01 17:10:29.250 152 12604.62 165.78 54831.18 88888.00 2013-06-01 17:10:29.375 152 12604.62 165.75 54831.20 88888.00 2013-06-01 17:10:29.500 152 12604.62 165.70 54831.22 88888.00 2013-06-01 17:10:29.625 152 12604.58 165.65 54831.22 88888.00 2013-06-01 17:10:29.750 152 12604.52 165.57 54831.25 88888.00 2013-06-01 17:10:29.875 152 12604.52 165.53 54831.25 88888.00 2013-06-01 17:10:30.000 152 12604.62 165.50 54831.25 88888.00 2013-06-01 17:10:30.125 152 12604.67 165.47 54831.28 88888.00 2013-06-01 17:10:30.250 152 12604.65 165.35 54831.28 88888.00 2013-06-01 17:10:30.375 152 12604.65 165.28 54831.28 88888.00 2013-06-01 17:10:30.500 152 12604.55 165.20 54831.28 88888.00 2013-06-01 17:10:30.625 152 12604.48 165.18 54831.32 88888.00 2013-06-01 17:10:30.750 152 12604.48 165.10 54831.35 88888.00 2013-06-01 17:10:30.875 152 12604.50 165.05 54831.32 88888.00 2013-06-01 17:10:31.000 152 12604.48 164.97 54831.32 88888.00 2013-06-01 17:10:31.125 152 12604.50 164.95 54831.38 88888.00 2013-06-01 17:10:31.250 152 12604.50 164.90 54831.43 88888.00 2013-06-01 17:10:31.375 152 12604.52 164.82 54831.40 88888.00 2013-06-01 17:10:31.500 152 12604.48 164.72 54831.38 88888.00 2013-06-01 17:10:31.625 152 12604.42 164.70 54831.43 88888.00 2013-06-01 17:10:31.750 152 12604.45 164.68 54831.43 88888.00 2013-06-01 17:10:31.875 152 12604.48 164.62 54831.47 88888.00 2013-06-01 17:10:32.000 152 12604.52 164.55 54831.47 88888.00 2013-06-01 17:10:32.125 152 12604.48 164.50 54831.47 88888.00 2013-06-01 17:10:32.250 152 12604.48 164.43 54831.53 88888.00 2013-06-01 17:10:32.375 152 12604.55 164.43 54831.53 88888.00 2013-06-01 17:10:32.500 152 12604.52 164.35 54831.53 88888.00 2013-06-01 17:10:32.625 152 12604.45 164.28 54831.53 88888.00 2013-06-01 17:10:32.750 152 12604.35 164.20 54831.53 88888.00 2013-06-01 17:10:32.875 152 12604.33 164.18 54831.57 88888.00 2013-06-01 17:10:33.000 152 12604.42 164.12 54831.57 88888.00 2013-06-01 17:10:33.125 152 12604.45 164.07 54831.57 88888.00 2013-06-01 17:10:33.250 152 12604.35 164.00 54831.62 88888.00 2013-06-01 17:10:33.375 152 12604.30 164.00 54831.65 88888.00 2013-06-01 17:10:33.500 152 12604.33 164.00 54831.65 88888.00 2013-06-01 17:10:33.625 152 12604.33 163.95 54831.68 88888.00 2013-06-01 17:10:33.750 152 12604.27 163.88 54831.65 88888.00 2013-06-01 17:10:33.875 152 12604.27 163.80 54831.65 88888.00 2013-06-01 17:10:34.000 152 12604.38 163.80 54831.68 88888.00 2013-06-01 17:10:34.125 152 12604.40 163.80 54831.72 88888.00 2013-06-01 17:10:34.250 152 12604.35 163.75 54831.78 88888.00 2013-06-01 17:10:34.375 152 12604.40 163.70 54831.78 88888.00 2013-06-01 17:10:34.500 152 12604.35 163.62 54831.75 88888.00 2013-06-01 17:10:34.625 152 12604.35 163.60 54831.78 88888.00 2013-06-01 17:10:34.750 152 12604.33 163.60 54831.78 88888.00 2013-06-01 17:10:34.875 152 12604.33 163.47 54831.75 88888.00 2013-06-01 17:10:35.000 152 12604.33 163.45 54831.78 88888.00 2013-06-01 17:10:35.125 152 12604.25 163.43 54831.82 88888.00 2013-06-01 17:10:35.250 152 12604.17 163.38 54831.82 88888.00 2013-06-01 17:10:35.375 152 12604.23 163.32 54831.82 88888.00 2013-06-01 17:10:35.500 152 12604.23 163.28 54831.82 88888.00 2013-06-01 17:10:35.625 152 12604.23 163.25 54831.85 88888.00 2013-06-01 17:10:35.750 152 12604.27 163.22 54831.88 88888.00 2013-06-01 17:10:35.875 152 12604.27 163.18 54831.93 88888.00 2013-06-01 17:10:36.000 152 12604.25 163.18 54831.93 88888.00 2013-06-01 17:10:36.125 152 12604.27 163.15 54831.93 88888.00 2013-06-01 17:10:36.250 152 12604.17 163.07 54831.93 88888.00 2013-06-01 17:10:36.375 152 12604.15 163.05 54831.95 88888.00 2013-06-01 17:10:36.500 152 12604.08 163.00 54831.93 88888.00 2013-06-01 17:10:36.625 152 12604.08 162.97 54831.95 88888.00 2013-06-01 17:10:36.750 152 12604.05 162.95 54831.97 88888.00 2013-06-01 17:10:36.875 152 12604.00 162.93 54831.97 88888.00 2013-06-01 17:10:37.000 152 12604.02 162.88 54832.00 88888.00 2013-06-01 17:10:37.125 152 12604.02 162.85 54832.03 88888.00 2013-06-01 17:10:37.250 152 12604.00 162.80 54832.03 88888.00 2013-06-01 17:10:37.375 152 12604.00 162.78 54832.00 88888.00 2013-06-01 17:10:37.500 152 12604.00 162.78 54832.03 88888.00 2013-06-01 17:10:37.625 152 12603.98 162.72 54832.03 88888.00 2013-06-01 17:10:37.750 152 12603.98 162.70 54832.03 88888.00 2013-06-01 17:10:37.875 152 12603.92 162.65 54832.03 88888.00 2013-06-01 17:10:38.000 152 12603.88 162.62 54832.03 88888.00 2013-06-01 17:10:38.125 152 12603.80 162.62 54832.07 88888.00 2013-06-01 17:10:38.250 152 12603.77 162.57 54832.07 88888.00 2013-06-01 17:10:38.375 152 12603.77 162.53 54832.07 88888.00 2013-06-01 17:10:38.500 152 12603.75 162.53 54832.07 88888.00 2013-06-01 17:10:38.625 152 12603.73 162.55 54832.15 88888.00 2013-06-01 17:10:38.750 152 12603.80 162.57 54832.22 88888.00 2013-06-01 17:10:38.875 152 12603.85 162.55 54832.20 88888.00 2013-06-01 17:10:39.000 152 12603.73 162.47 54832.18 88888.00 2013-06-01 17:10:39.125 152 12603.70 162.45 54832.20 88888.00 2013-06-01 17:10:39.250 152 12603.55 162.40 54832.22 88888.00 2013-06-01 17:10:39.375 152 12603.48 162.43 54832.28 88888.00 2013-06-01 17:10:39.500 152 12603.45 162.43 54832.28 88888.00 2013-06-01 17:10:39.625 152 12603.38 162.40 54832.28 88888.00 2013-06-01 17:10:39.750 152 12603.33 162.43 54832.30 88888.00 2013-06-01 17:10:39.875 152 12603.33 162.45 54832.32 88888.00 2013-06-01 17:10:40.000 152 12603.27 162.43 54832.32 88888.00 2013-06-01 17:10:40.125 152 12603.27 162.38 54832.35 88888.00 2013-06-01 17:10:40.250 152 12603.23 162.32 54832.32 88888.00 2013-06-01 17:10:40.375 152 12603.25 162.32 54832.38 88888.00 2013-06-01 17:10:40.500 152 12603.20 162.35 54832.40 88888.00 2013-06-01 17:10:40.625 152 12603.08 162.32 54832.40 88888.00 2013-06-01 17:10:40.750 152 12603.00 162.30 54832.43 88888.00 2013-06-01 17:10:40.875 152 12602.95 162.22 54832.40 88888.00 2013-06-01 17:10:41.000 152 12602.98 162.28 54832.45 88888.00 2013-06-01 17:10:41.125 152 12602.90 162.30 54832.47 88888.00 2013-06-01 17:10:41.250 152 12602.80 162.28 54832.50 88888.00 2013-06-01 17:10:41.375 152 12602.75 162.30 54832.50 88888.00 2013-06-01 17:10:41.500 152 12602.70 162.28 54832.53 88888.00 2013-06-01 17:10:41.625 152 12602.65 162.25 54832.53 88888.00 2013-06-01 17:10:41.750 152 12602.65 162.22 54832.53 88888.00 2013-06-01 17:10:41.875 152 12602.55 162.20 54832.53 88888.00 2013-06-01 17:10:42.000 152 12602.52 162.18 54832.55 88888.00 2013-06-01 17:10:42.125 152 12602.42 162.18 54832.60 88888.00 2013-06-01 17:10:42.250 152 12602.35 162.18 54832.57 88888.00 2013-06-01 17:10:42.375 152 12602.38 162.15 54832.60 88888.00 2013-06-01 17:10:42.500 152 12602.35 162.15 54832.62 88888.00 2013-06-01 17:10:42.625 152 12602.35 162.15 54832.62 88888.00 2013-06-01 17:10:42.750 152 12602.23 162.10 54832.65 88888.00 2013-06-01 17:10:42.875 152 12602.17 162.10 54832.65 88888.00 2013-06-01 17:10:43.000 152 12602.10 162.03 54832.60 88888.00 2013-06-01 17:10:43.125 152 12602.05 161.97 54832.60 88888.00 2013-06-01 17:10:43.250 152 12602.02 161.97 54832.68 88888.00 2013-06-01 17:10:43.375 152 12602.08 162.00 54832.70 88888.00 2013-06-01 17:10:43.500 152 12602.08 161.97 54832.70 88888.00 2013-06-01 17:10:43.625 152 12602.00 161.90 54832.68 88888.00 2013-06-01 17:10:43.750 152 12601.98 161.93 54832.70 88888.00 2013-06-01 17:10:43.875 152 12601.85 161.95 54832.78 88888.00 2013-06-01 17:10:44.000 152 12601.75 161.95 54832.78 88888.00 2013-06-01 17:10:44.125 152 12601.77 161.88 54832.80 88888.00 2013-06-01 17:10:44.250 152 12601.65 161.78 54832.78 88888.00 2013-06-01 17:10:44.375 152 12601.60 161.78 54832.82 88888.00 2013-06-01 17:10:44.500 152 12601.60 161.75 54832.82 88888.00 2013-06-01 17:10:44.625 152 12601.60 161.72 54832.85 88888.00 2013-06-01 17:10:44.750 152 12601.60 161.75 54832.88 88888.00 2013-06-01 17:10:44.875 152 12601.50 161.68 54832.88 88888.00 2013-06-01 17:10:45.000 152 12601.33 161.62 54832.88 88888.00 2013-06-01 17:10:45.125 152 12601.27 161.62 54832.93 88888.00 2013-06-01 17:10:45.250 152 12601.27 161.57 54832.90 88888.00 2013-06-01 17:10:45.375 152 12601.30 161.55 54832.90 88888.00 2013-06-01 17:10:45.500 152 12601.23 161.57 54832.95 88888.00 2013-06-01 17:10:45.625 152 12601.23 161.57 54832.95 88888.00 2013-06-01 17:10:45.750 152 12601.23 161.55 54833.00 88888.00 2013-06-01 17:10:45.875 152 12601.17 161.47 54833.00 88888.00 2013-06-01 17:10:46.000 152 12601.12 161.43 54832.97 88888.00 2013-06-01 17:10:46.125 152 12601.10 161.43 54833.00 88888.00 2013-06-01 17:10:46.250 152 12601.02 161.45 54833.05 88888.00 2013-06-01 17:10:46.375 152 12601.00 161.40 54833.05 88888.00 2013-06-01 17:10:46.500 152 12601.00 161.35 54833.05 88888.00 2013-06-01 17:10:46.625 152 12601.00 161.32 54833.07 88888.00 2013-06-01 17:10:46.750 152 12600.95 161.30 54833.07 88888.00 2013-06-01 17:10:46.875 152 12600.92 161.30 54833.10 88888.00 2013-06-01 17:10:47.000 152 12600.92 161.28 54833.10 88888.00 2013-06-01 17:10:47.125 152 12600.85 161.22 54833.07 88888.00 2013-06-01 17:10:47.250 152 12600.80 161.20 54833.12 88888.00 2013-06-01 17:10:47.375 152 12600.80 161.20 54833.10 88888.00 2013-06-01 17:10:47.500 152 12600.85 161.18 54833.07 88888.00 2013-06-01 17:10:47.625 152 12600.88 161.20 54833.10 88888.00 2013-06-01 17:10:47.750 152 12600.90 161.18 54833.12 88888.00 2013-06-01 17:10:47.875 152 12600.90 161.18 54833.15 88888.00 2013-06-01 17:10:48.000 152 12600.88 161.10 54833.15 88888.00 2013-06-01 17:10:48.125 152 12600.92 161.12 54833.18 88888.00 2013-06-01 17:10:48.250 152 12600.98 161.15 54833.22 88888.00 2013-06-01 17:10:48.375 152 12601.02 161.18 54833.18 88888.00 2013-06-01 17:10:48.500 152 12601.00 161.05 54833.12 88888.00 2013-06-01 17:10:48.625 152 12601.00 161.03 54833.10 88888.00 2013-06-01 17:10:48.750 152 12601.02 161.05 54833.15 88888.00 2013-06-01 17:10:48.875 152 12601.02 161.05 54833.15 88888.00 2013-06-01 17:10:49.000 152 12601.02 161.05 54833.15 88888.00 2013-06-01 17:10:49.125 152 12601.08 161.03 54833.15 88888.00 2013-06-01 17:10:49.250 152 12601.02 161.00 54833.15 88888.00 2013-06-01 17:10:49.375 152 12601.10 161.00 54833.20 88888.00 2013-06-01 17:10:49.500 152 12601.17 161.00 54833.15 88888.00 2013-06-01 17:10:49.625 152 12601.15 160.97 54833.15 88888.00 2013-06-01 17:10:49.750 152 12601.20 161.00 54833.15 88888.00 2013-06-01 17:10:49.875 152 12601.23 160.93 54833.12 88888.00 2013-06-01 17:10:50.000 152 12601.23 160.97 54833.10 88888.00 2013-06-01 17:10:50.125 152 12601.27 160.97 54833.10 88888.00 2013-06-01 17:10:50.250 152 12601.30 161.00 54833.12 88888.00 2013-06-01 17:10:50.375 152 12601.40 161.05 54833.15 88888.00 2013-06-01 17:10:50.500 152 12601.40 161.03 54833.15 88888.00 2013-06-01 17:10:50.625 152 12601.42 160.97 54833.12 88888.00 2013-06-01 17:10:50.750 152 12601.52 160.97 54833.10 88888.00 2013-06-01 17:10:50.875 152 12601.58 160.97 54833.12 88888.00 2013-06-01 17:10:51.000 152 12601.58 160.95 54833.10 88888.00 2013-06-01 17:10:51.125 152 12601.58 160.97 54833.12 88888.00 2013-06-01 17:10:51.250 152 12601.55 161.03 54833.12 88888.00 2013-06-01 17:10:51.375 152 12601.60 161.05 54833.12 88888.00 2013-06-01 17:10:51.500 152 12601.73 161.07 54833.15 88888.00 2013-06-01 17:10:51.625 152 12601.73 161.10 54833.12 88888.00 2013-06-01 17:10:51.750 152 12601.75 161.10 54833.15 88888.00 2013-06-01 17:10:51.875 152 12601.80 161.10 54833.12 88888.00 2013-06-01 17:10:52.000 152 12601.85 161.10 54833.07 88888.00 2013-06-01 17:10:52.125 152 12601.92 161.10 54833.07 88888.00 2013-06-01 17:10:52.250 152 12601.92 161.10 54833.07 88888.00 2013-06-01 17:10:52.375 152 12602.00 161.12 54833.07 88888.00 2013-06-01 17:10:52.500 152 12602.08 161.15 54833.07 88888.00 2013-06-01 17:10:52.625 152 12602.12 161.20 54833.15 88888.00 2013-06-01 17:10:52.750 152 12602.12 161.20 54833.10 88888.00 2013-06-01 17:10:52.875 152 12602.12 161.18 54833.07 88888.00 2013-06-01 17:10:53.000 152 12602.20 161.28 54833.07 88888.00 2013-06-01 17:10:53.125 152 12602.23 161.30 54833.07 88888.00 2013-06-01 17:10:53.250 152 12602.23 161.25 54833.07 88888.00 2013-06-01 17:10:53.375 152 12602.33 161.25 54833.00 88888.00 2013-06-01 17:10:53.500 152 12602.35 161.28 54833.03 88888.00 2013-06-01 17:10:53.625 152 12602.35 161.32 54833.05 88888.00 2013-06-01 17:10:53.750 152 12602.35 161.35 54833.10 88888.00 2013-06-01 17:10:53.875 152 12602.42 161.35 54833.05 88888.00 2013-06-01 17:10:54.000 152 12602.50 161.35 54833.05 88888.00 2013-06-01 17:10:54.125 152 12602.50 161.38 54833.05 88888.00 2013-06-01 17:10:54.250 152 12602.40 161.32 54833.05 88888.00 2013-06-01 17:10:54.375 152 12602.42 161.35 54833.05 88888.00 2013-06-01 17:10:54.500 152 12602.45 161.35 54833.05 88888.00 2013-06-01 17:10:54.625 152 12602.52 161.43 54833.07 88888.00 2013-06-01 17:10:54.750 152 12602.55 161.45 54833.07 88888.00 2013-06-01 17:10:54.875 152 12602.50 161.43 54833.05 88888.00 2013-06-01 17:10:55.000 152 12602.45 161.43 54833.05 88888.00 2013-06-01 17:10:55.125 152 12602.48 161.50 54833.07 88888.00 2013-06-01 17:10:55.250 152 12602.42 161.47 54833.07 88888.00 2013-06-01 17:10:55.375 152 12602.45 161.45 54833.05 88888.00 2013-06-01 17:10:55.500 152 12602.42 161.45 54833.03 88888.00 2013-06-01 17:10:55.625 152 12602.42 161.47 54833.03 88888.00 2013-06-01 17:10:55.750 152 12602.42 161.53 54833.07 88888.00 2013-06-01 17:10:55.875 152 12602.45 161.53 54833.12 88888.00 2013-06-01 17:10:56.000 152 12602.40 161.50 54833.10 88888.00 2013-06-01 17:10:56.125 152 12602.35 161.47 54833.10 88888.00 2013-06-01 17:10:56.250 152 12602.27 161.47 54833.12 88888.00 2013-06-01 17:10:56.375 152 12602.25 161.55 54833.18 88888.00 2013-06-01 17:10:56.500 152 12602.27 161.60 54833.20 88888.00 2013-06-01 17:10:56.625 152 12602.23 161.55 54833.20 88888.00 2013-06-01 17:10:56.750 152 12602.20 161.47 54833.18 88888.00 2013-06-01 17:10:56.875 152 12602.17 161.47 54833.18 88888.00 2013-06-01 17:10:57.000 152 12602.15 161.53 54833.25 88888.00 2013-06-01 17:10:57.125 152 12602.10 161.53 54833.28 88888.00 2013-06-01 17:10:57.250 152 12601.98 161.43 54833.25 88888.00 2013-06-01 17:10:57.375 152 12601.92 161.47 54833.25 88888.00 2013-06-01 17:10:57.500 152 12601.88 161.43 54833.30 88888.00 2013-06-01 17:10:57.625 152 12601.83 161.43 54833.32 88888.00 2013-06-01 17:10:57.750 152 12601.80 161.43 54833.32 88888.00 2013-06-01 17:10:57.875 152 12601.77 161.40 54833.32 88888.00 2013-06-01 17:10:58.000 152 12601.73 161.38 54833.32 88888.00 2013-06-01 17:10:58.125 152 12601.65 161.38 54833.32 88888.00 2013-06-01 17:10:58.250 152 12601.55 161.30 54833.35 88888.00 2013-06-01 17:10:58.375 152 12601.55 161.30 54833.38 88888.00 2013-06-01 17:10:58.500 152 12601.52 161.28 54833.40 88888.00 2013-06-01 17:10:58.625 152 12601.40 161.25 54833.45 88888.00 2013-06-01 17:10:58.750 152 12601.20 161.25 54833.47 88888.00 2013-06-01 17:10:58.875 152 12601.12 161.20 54833.50 88888.00 2013-06-01 17:10:59.000 152 12601.12 161.18 54833.47 88888.00 2013-06-01 17:10:59.125 152 12601.05 161.15 54833.50 88888.00 2013-06-01 17:10:59.250 152 12600.98 161.12 54833.55 88888.00 2013-06-01 17:10:59.375 152 12600.92 161.10 54833.55 88888.00 2013-06-01 17:10:59.500 152 12600.85 161.10 54833.60 88888.00 2013-06-01 17:10:59.625 152 12600.83 161.07 54833.65 88888.00 2013-06-01 17:10:59.750 152 12600.77 160.97 54833.62 88888.00 2013-06-01 17:10:59.875 152 12600.73 160.93 54833.62 88888.00 2013-06-01 17:11:00.000 152 12600.62 160.88 54833.65 88888.00 2013-06-01 17:11:00.125 152 12600.50 160.90 54833.68 88888.00 2013-06-01 17:11:00.250 152 12600.35 160.82 54833.70 88888.00 2013-06-01 17:11:00.375 152 12600.30 160.80 54833.70 88888.00 2013-06-01 17:11:00.500 152 12600.23 160.75 54833.72 88888.00 2013-06-01 17:11:00.625 152 12600.10 160.72 54833.78 88888.00 2013-06-01 17:11:00.750 152 12600.05 160.75 54833.85 88888.00 2013-06-01 17:11:00.875 152 12599.95 160.68 54833.85 88888.00 2013-06-01 17:11:01.000 152 12599.92 160.65 54833.85 88888.00 2013-06-01 17:11:01.125 152 12599.85 160.62 54833.88 88888.00 2013-06-01 17:11:01.250 152 12599.65 160.55 54833.93 88888.00 2013-06-01 17:11:01.375 152 12599.55 160.53 54833.93 88888.00 2013-06-01 17:11:01.500 152 12599.40 160.47 54833.90 88888.00 2013-06-01 17:11:01.625 152 12599.35 160.45 54833.95 88888.00 2013-06-01 17:11:01.750 152 12599.35 160.40 54833.97 88888.00 2013-06-01 17:11:01.875 152 12599.27 160.35 54834.00 88888.00 2013-06-01 17:11:02.000 152 12599.17 160.32 54834.05 88888.00 2013-06-01 17:11:02.125 152 12599.00 160.25 54834.05 88888.00 2013-06-01 17:11:02.250 152 12598.88 160.18 54834.10 88888.00 2013-06-01 17:11:02.375 152 12598.90 160.18 54834.12 88888.00 2013-06-01 17:11:02.500 152 12598.88 160.12 54834.12 88888.00 2013-06-01 17:11:02.625 152 12598.75 160.10 54834.15 88888.00 2013-06-01 17:11:02.750 152 12598.60 160.07 54834.18 88888.00 2013-06-01 17:11:02.875 152 12598.48 160.05 54834.22 88888.00 2013-06-01 17:11:03.000 152 12598.42 160.05 54834.25 88888.00 2013-06-01 17:11:03.125 152 12598.40 159.97 54834.22 88888.00 2013-06-01 17:11:03.250 152 12598.33 160.00 54834.25 88888.00 2013-06-01 17:11:03.375 152 12598.30 160.00 54834.32 88888.00 2013-06-01 17:11:03.500 152 12598.23 160.00 54834.35 88888.00 2013-06-01 17:11:03.625 152 12598.15 159.97 54834.35 88888.00 2013-06-01 17:11:03.750 152 12598.02 159.95 54834.35 88888.00 2013-06-01 17:11:03.875 152 12597.95 159.90 54834.38 88888.00 2013-06-01 17:11:04.000 152 12597.88 159.82 54834.38 88888.00 2013-06-01 17:11:04.125 152 12597.80 159.72 54834.38 88888.00 2013-06-01 17:11:04.250 152 12597.67 159.68 54834.40 88888.00 2013-06-01 17:11:04.375 152 12597.58 159.68 54834.38 88888.00 2013-06-01 17:11:04.500 152 12597.55 159.72 54834.43 88888.00 2013-06-01 17:11:04.625 152 12597.52 159.72 54834.45 88888.00 2013-06-01 17:11:04.750 152 12597.52 159.70 54834.45 88888.00 2013-06-01 17:11:04.875 152 12597.55 159.72 54834.50 88888.00 2013-06-01 17:11:05.000 152 12597.50 159.65 54834.50 88888.00 2013-06-01 17:11:05.125 152 12597.42 159.62 54834.50 88888.00 2013-06-01 17:11:05.250 152 12597.33 159.60 54834.55 88888.00 2013-06-01 17:11:05.375 152 12597.30 159.62 54834.55 88888.00 2013-06-01 17:11:05.500 152 12597.25 159.62 54834.57 88888.00 2013-06-01 17:11:05.625 152 12597.15 159.55 54834.53 88888.00 2013-06-01 17:11:05.750 152 12597.10 159.50 54834.53 88888.00 2013-06-01 17:11:05.875 152 12597.05 159.53 54834.55 88888.00 2013-06-01 17:11:06.000 152 12597.08 159.53 54834.60 88888.00 2013-06-01 17:11:06.125 152 12597.05 159.53 54834.57 88888.00 2013-06-01 17:11:06.250 152 12597.02 159.53 54834.57 88888.00 2013-06-01 17:11:06.375 152 12597.08 159.55 54834.60 88888.00 2013-06-01 17:11:06.500 152 12597.00 159.55 54834.62 88888.00 2013-06-01 17:11:06.625 152 12596.92 159.55 54834.68 88888.00 2013-06-01 17:11:06.750 152 12596.90 159.50 54834.65 88888.00 2013-06-01 17:11:06.875 152 12596.88 159.47 54834.65 88888.00 2013-06-01 17:11:07.000 152 12596.90 159.50 54834.68 88888.00 2013-06-01 17:11:07.125 152 12596.88 159.53 54834.70 88888.00 2013-06-01 17:11:07.250 152 12596.77 159.45 54834.70 88888.00 2013-06-01 17:11:07.375 152 12596.73 159.40 54834.65 88888.00 2013-06-01 17:11:07.500 152 12596.75 159.45 54834.68 88888.00 2013-06-01 17:11:07.625 152 12596.75 159.53 54834.70 88888.00 2013-06-01 17:11:07.750 152 12596.67 159.47 54834.68 88888.00 2013-06-01 17:11:07.875 152 12596.65 159.45 54834.70 88888.00 2013-06-01 17:11:08.000 152 12596.58 159.43 54834.68 88888.00 2013-06-01 17:11:08.125 152 12596.55 159.47 54834.68 88888.00 2013-06-01 17:11:08.250 152 12596.50 159.47 54834.68 88888.00 2013-06-01 17:11:08.375 152 12596.58 159.47 54834.65 88888.00 2013-06-01 17:11:08.500 152 12596.52 159.50 54834.65 88888.00 2013-06-01 17:11:08.625 152 12596.55 159.53 54834.65 88888.00 2013-06-01 17:11:08.750 152 12596.48 159.50 54834.60 88888.00 2013-06-01 17:11:08.875 152 12596.45 159.50 54834.62 88888.00 2013-06-01 17:11:09.000 152 12596.48 159.53 54834.65 88888.00 2013-06-01 17:11:09.125 152 12596.50 159.53 54834.65 88888.00 2013-06-01 17:11:09.250 152 12596.50 159.55 54834.62 88888.00 2013-06-01 17:11:09.375 152 12596.52 159.57 54834.62 88888.00 2013-06-01 17:11:09.500 152 12596.48 159.53 54834.60 88888.00 2013-06-01 17:11:09.625 152 12596.52 159.50 54834.60 88888.00 2013-06-01 17:11:09.750 152 12596.55 159.60 54834.65 88888.00 2013-06-01 17:11:09.875 152 12596.58 159.62 54834.62 88888.00 2013-06-01 17:11:10.000 152 12596.52 159.62 54834.57 88888.00 2013-06-01 17:11:10.125 152 12596.55 159.57 54834.57 88888.00 2013-06-01 17:11:10.250 152 12596.55 159.60 54834.57 88888.00 2013-06-01 17:11:10.375 152 12596.58 159.62 54834.57 88888.00 2013-06-01 17:11:10.500 152 12596.60 159.62 54834.57 88888.00 2013-06-01 17:11:10.625 152 12596.50 159.62 54834.57 88888.00 2013-06-01 17:11:10.750 152 12596.50 159.62 54834.57 88888.00 2013-06-01 17:11:10.875 152 12596.45 159.62 54834.55 88888.00 2013-06-01 17:11:11.000 152 12596.40 159.57 54834.57 88888.00 2013-06-01 17:11:11.125 152 12596.42 159.57 54834.55 88888.00 2013-06-01 17:11:11.250 152 12596.45 159.55 54834.55 88888.00 2013-06-01 17:11:11.375 152 12596.48 159.62 54834.57 88888.00 2013-06-01 17:11:11.500 152 12596.42 159.60 54834.55 88888.00 2013-06-01 17:11:11.625 152 12596.40 159.62 54834.55 88888.00 2013-06-01 17:11:11.750 152 12596.38 159.60 54834.55 88888.00 2013-06-01 17:11:11.875 152 12596.33 159.55 54834.50 88888.00 2013-06-01 17:11:12.000 152 12596.33 159.53 54834.50 88888.00 2013-06-01 17:11:12.125 152 12596.27 159.53 54834.47 88888.00 2013-06-01 17:11:12.250 152 12596.25 159.50 54834.47 88888.00 2013-06-01 17:11:12.375 152 12596.33 159.53 54834.50 88888.00 2013-06-01 17:11:12.500 152 12596.40 159.53 54834.47 88888.00 2013-06-01 17:11:12.625 152 12596.38 159.50 54834.47 88888.00 2013-06-01 17:11:12.750 152 12596.40 159.55 54834.55 88888.00 2013-06-01 17:11:12.875 152 12596.40 159.57 54834.53 88888.00 2013-06-01 17:11:13.000 152 12596.35 159.55 54834.53 88888.00 2013-06-01 17:11:13.125 152 12596.27 159.50 54834.50 88888.00 2013-06-01 17:11:13.250 152 12596.15 159.43 54834.47 88888.00 2013-06-01 17:11:13.375 152 12596.23 159.47 54834.50 88888.00 2013-06-01 17:11:13.500 152 12596.23 159.47 54834.50 88888.00 2013-06-01 17:11:13.625 152 12596.20 159.45 54834.47 88888.00 2013-06-01 17:11:13.750 152 12596.15 159.43 54834.45 88888.00 2013-06-01 17:11:13.875 152 12596.15 159.40 54834.45 88888.00 2013-06-01 17:11:14.000 152 12596.15 159.40 54834.47 88888.00 2013-06-01 17:11:14.125 152 12596.12 159.43 54834.47 88888.00 2013-06-01 17:11:14.250 152 12596.08 159.38 54834.47 88888.00 2013-06-01 17:11:14.375 152 12596.08 159.35 54834.45 88888.00 2013-06-01 17:11:14.500 152 12596.08 159.38 54834.45 88888.00 2013-06-01 17:11:14.625 152 12596.08 159.38 54834.47 88888.00 2013-06-01 17:11:14.750 152 12596.10 159.35 54834.47 88888.00 2013-06-01 17:11:14.875 152 12596.05 159.32 54834.43 88888.00 2013-06-01 17:11:15.000 152 12596.08 159.28 54834.40 88888.00 2013-06-01 17:11:15.125 152 12596.00 159.22 54834.43 88888.00 2013-06-01 17:11:15.250 152 12595.90 159.22 54834.40 88888.00 2013-06-01 17:11:15.375 152 12595.88 159.20 54834.40 88888.00 2013-06-01 17:11:15.500 152 12595.90 159.22 54834.43 88888.00 2013-06-01 17:11:15.625 152 12595.90 159.25 54834.47 88888.00 2013-06-01 17:11:15.750 152 12595.92 159.18 54834.45 88888.00 2013-06-01 17:11:15.875 152 12595.90 159.15 54834.43 88888.00 2013-06-01 17:11:16.000 152 12595.90 159.18 54834.43 88888.00 2013-06-01 17:11:16.125 152 12595.85 159.10 54834.43 88888.00 2013-06-01 17:11:16.250 152 12595.83 159.03 54834.40 88888.00 2013-06-01 17:11:16.375 152 12595.88 159.05 54834.40 88888.00 2013-06-01 17:11:16.500 152 12595.83 159.00 54834.40 88888.00 2013-06-01 17:11:16.625 152 12595.77 159.03 54834.45 88888.00 2013-06-01 17:11:16.750 152 12595.85 159.03 54834.47 88888.00 2013-06-01 17:11:16.875 152 12595.85 158.93 54834.40 88888.00 2013-06-01 17:11:17.000 152 12595.80 158.88 54834.40 88888.00 2013-06-01 17:11:17.125 152 12595.73 158.93 54834.43 88888.00 2013-06-01 17:11:17.250 152 12595.67 158.88 54834.43 88888.00 2013-06-01 17:11:17.375 152 12595.80 158.85 54834.43 88888.00 2013-06-01 17:11:17.500 152 12595.77 158.78 54834.38 88888.00 2013-06-01 17:11:17.625 152 12595.70 158.72 54834.38 88888.00 2013-06-01 17:11:17.750 152 12595.67 158.70 54834.38 88888.00 2013-06-01 17:11:17.875 152 12595.67 158.72 54834.43 88888.00 2013-06-01 17:11:18.000 152 12595.65 158.70 54834.38 88888.00 2013-06-01 17:11:18.125 152 12595.60 158.65 54834.38 88888.00 2013-06-01 17:11:18.250 152 12595.55 158.60 54834.40 88888.00 2013-06-01 17:11:18.375 152 12595.58 158.57 54834.38 88888.00 2013-06-01 17:11:18.500 152 12595.60 158.53 54834.38 88888.00 2013-06-01 17:11:18.625 152 12595.60 158.50 54834.40 88888.00 2013-06-01 17:11:18.750 152 12595.62 158.53 54834.40 88888.00 2013-06-01 17:11:18.875 152 12595.67 158.55 54834.40 88888.00 2013-06-01 17:11:19.000 152 12595.73 158.50 54834.40 88888.00 2013-06-01 17:11:19.125 152 12595.73 158.45 54834.38 88888.00 2013-06-01 17:11:19.250 152 12595.70 158.38 54834.38 88888.00 2013-06-01 17:11:19.375 152 12595.73 158.38 54834.38 88888.00 2013-06-01 17:11:19.500 152 12595.70 158.38 54834.38 88888.00 2013-06-01 17:11:19.625 152 12595.67 158.40 54834.40 88888.00 2013-06-01 17:11:19.750 152 12595.67 158.40 54834.40 88888.00 2013-06-01 17:11:19.875 152 12595.73 158.40 54834.43 88888.00 2013-06-01 17:11:20.000 152 12595.73 158.32 54834.40 88888.00 2013-06-01 17:11:20.125 152 12595.70 158.35 54834.40 88888.00 2013-06-01 17:11:20.250 152 12595.75 158.32 54834.40 88888.00 2013-06-01 17:11:20.375 152 12595.83 158.32 54834.38 88888.00 2013-06-01 17:11:20.500 152 12595.75 158.30 54834.35 88888.00 2013-06-01 17:11:20.625 152 12595.70 158.25 54834.35 88888.00 2013-06-01 17:11:20.750 152 12595.73 158.25 54834.35 88888.00 2013-06-01 17:11:20.875 152 12595.75 158.20 54834.32 88888.00 2013-06-01 17:11:21.000 152 12595.85 158.20 54834.35 88888.00 2013-06-01 17:11:21.125 152 12595.88 158.25 54834.38 88888.00 2013-06-01 17:11:21.250 152 12595.80 158.20 54834.32 88888.00 2013-06-01 17:11:21.375 152 12595.83 158.18 54834.30 88888.00 2013-06-01 17:11:21.500 152 12595.80 158.15 54834.30 88888.00 2013-06-01 17:11:21.625 152 12595.85 158.20 54834.28 88888.00 2013-06-01 17:11:21.750 152 12595.98 158.20 54834.30 88888.00 2013-06-01 17:11:21.875 152 12595.95 158.18 54834.30 88888.00 2013-06-01 17:11:22.000 152 12595.98 158.15 54834.30 88888.00 2013-06-01 17:11:22.125 152 12596.00 158.18 54834.30 88888.00 2013-06-01 17:11:22.250 152 12595.98 158.15 54834.32 88888.00 2013-06-01 17:11:22.375 152 12596.02 158.20 54834.32 88888.00 2013-06-01 17:11:22.500 152 12596.08 158.20 54834.32 88888.00 2013-06-01 17:11:22.625 152 12596.05 158.20 54834.32 88888.00 2013-06-01 17:11:22.750 152 12596.02 158.18 54834.30 88888.00 2013-06-01 17:11:22.875 152 12596.02 158.20 54834.30 88888.00 2013-06-01 17:11:23.000 152 12596.02 158.18 54834.28 88888.00 2013-06-01 17:11:23.125 152 12596.08 158.15 54834.25 88888.00 2013-06-01 17:11:23.250 152 12596.12 158.18 54834.22 88888.00 2013-06-01 17:11:23.375 152 12596.20 158.20 54834.25 88888.00 2013-06-01 17:11:23.500 152 12596.17 158.20 54834.25 88888.00 2013-06-01 17:11:23.625 152 12596.12 158.18 54834.22 88888.00 2013-06-01 17:11:23.750 152 12596.15 158.20 54834.22 88888.00 2013-06-01 17:11:23.875 152 12596.15 158.20 54834.20 88888.00 2013-06-01 17:11:24.000 152 12596.15 158.20 54834.18 88888.00 2013-06-01 17:11:24.125 152 12596.15 158.22 54834.18 88888.00 2013-06-01 17:11:24.250 152 12596.10 158.22 54834.20 88888.00 2013-06-01 17:11:24.375 152 12596.12 158.20 54834.15 88888.00 2013-06-01 17:11:24.500 152 12596.12 158.18 54834.12 88888.00 2013-06-01 17:11:24.625 152 12596.10 158.18 54834.15 88888.00 2013-06-01 17:11:24.750 152 12596.08 158.15 54834.15 88888.00 2013-06-01 17:11:24.875 152 12596.10 158.18 54834.15 88888.00 2013-06-01 17:11:25.000 152 12596.17 158.20 54834.15 88888.00 2013-06-01 17:11:25.125 152 12596.20 158.20 54834.15 88888.00 2013-06-01 17:11:25.250 152 12596.10 158.18 54834.15 88888.00 2013-06-01 17:11:25.375 152 12596.10 158.18 54834.15 88888.00 2013-06-01 17:11:25.500 152 12596.10 158.15 54834.18 88888.00 2013-06-01 17:11:25.625 152 12596.10 158.12 54834.12 88888.00 2013-06-01 17:11:25.750 152 12596.10 158.15 54834.15 88888.00 2013-06-01 17:11:25.875 152 12596.12 158.18 54834.12 88888.00 2013-06-01 17:11:26.000 152 12596.12 158.15 54834.12 88888.00 2013-06-01 17:11:26.125 152 12596.12 158.18 54834.12 88888.00 2013-06-01 17:11:26.250 152 12596.10 158.12 54834.12 88888.00 2013-06-01 17:11:26.375 152 12596.12 158.12 54834.10 88888.00 2013-06-01 17:11:26.500 152 12596.10 158.15 54834.10 88888.00 2013-06-01 17:11:26.625 152 12596.10 158.15 54834.10 88888.00 2013-06-01 17:11:26.750 152 12596.12 158.10 54834.07 88888.00 2013-06-01 17:11:26.875 152 12596.17 158.10 54834.07 88888.00 2013-06-01 17:11:27.000 152 12596.10 158.10 54834.10 88888.00 2013-06-01 17:11:27.125 152 12596.08 158.12 54834.12 88888.00 2013-06-01 17:11:27.250 152 12596.08 158.10 54834.15 88888.00 2013-06-01 17:11:27.375 152 12596.12 158.15 54834.15 88888.00 2013-06-01 17:11:27.500 152 12596.08 158.12 54834.15 88888.00 2013-06-01 17:11:27.625 152 12596.05 158.10 54834.10 88888.00 2013-06-01 17:11:27.750 152 12596.08 158.05 54834.10 88888.00 2013-06-01 17:11:27.875 152 12596.08 158.03 54834.10 88888.00 2013-06-01 17:11:28.000 152 12596.02 158.05 54834.12 88888.00 2013-06-01 17:11:28.125 152 12596.10 158.03 54834.12 88888.00 2013-06-01 17:11:28.250 152 12596.12 157.97 54834.12 88888.00 2013-06-01 17:11:28.375 152 12596.08 157.95 54834.05 88888.00 2013-06-01 17:11:28.500 152 12596.05 157.97 54834.07 88888.00 2013-06-01 17:11:28.625 152 12596.05 158.00 54834.12 88888.00 2013-06-01 17:11:28.750 152 12596.10 158.03 54834.12 88888.00 2013-06-01 17:11:28.875 152 12596.08 158.03 54834.15 88888.00 2013-06-01 17:11:29.000 152 12596.02 158.00 54834.12 88888.00 2013-06-01 17:11:29.125 152 12596.05 157.97 54834.10 88888.00 2013-06-01 17:11:29.250 152 12596.05 157.88 54834.10 88888.00 2013-06-01 17:11:29.375 152 12596.05 157.88 54834.05 88888.00 2013-06-01 17:11:29.500 152 12596.02 157.88 54834.05 88888.00 2013-06-01 17:11:29.625 152 12595.92 157.88 54834.10 88888.00 2013-06-01 17:11:29.750 152 12595.92 157.90 54834.10 88888.00 2013-06-01 17:11:29.875 152 12595.95 157.88 54834.07 88888.00 2013-06-01 17:11:30.000 152 12595.83 157.80 54834.05 88888.00 2013-06-01 17:11:30.125 152 12595.77 157.80 54834.05 88888.00 2013-06-01 17:11:30.250 152 12595.75 157.85 54834.10 88888.00 2013-06-01 17:11:30.375 152 12595.85 157.90 54834.12 88888.00 2013-06-01 17:11:30.500 152 12595.83 157.82 54834.07 88888.00 2013-06-01 17:11:30.625 152 12595.83 157.80 54834.10 88888.00 2013-06-01 17:11:30.750 152 12595.80 157.82 54834.12 88888.00 2013-06-01 17:11:30.875 152 12595.77 157.78 54834.10 88888.00 2013-06-01 17:11:31.000 152 12595.70 157.75 54834.10 88888.00 2013-06-01 17:11:31.125 152 12595.73 157.78 54834.07 88888.00 2013-06-01 17:11:31.250 152 12595.73 157.78 54834.12 88888.00 2013-06-01 17:11:31.375 152 12595.75 157.75 54834.15 88888.00 2013-06-01 17:11:31.500 152 12595.65 157.70 54834.07 88888.00 2013-06-01 17:11:31.625 152 12595.60 157.72 54834.10 88888.00 2013-06-01 17:11:31.750 152 12595.62 157.75 54834.12 88888.00 2013-06-01 17:11:31.875 152 12595.62 157.72 54834.10 88888.00 2013-06-01 17:11:32.000 152 12595.65 157.75 54834.10 88888.00 2013-06-01 17:11:32.125 152 12595.65 157.72 54834.10 88888.00 2013-06-01 17:11:32.250 152 12595.62 157.68 54834.10 88888.00 2013-06-01 17:11:32.375 152 12595.60 157.68 54834.07 88888.00 2013-06-01 17:11:32.500 152 12595.55 157.68 54834.07 88888.00 2013-06-01 17:11:32.625 152 12595.50 157.62 54834.07 88888.00 2013-06-01 17:11:32.750 152 12595.50 157.70 54834.10 88888.00 2013-06-01 17:11:32.875 152 12595.52 157.70 54834.12 88888.00 2013-06-01 17:11:33.000 152 12595.52 157.68 54834.07 88888.00 2013-06-01 17:11:33.125 152 12595.48 157.70 54834.05 88888.00 2013-06-01 17:11:33.250 152 12595.48 157.70 54834.07 88888.00 2013-06-01 17:11:33.375 152 12595.52 157.70 54834.07 88888.00 2013-06-01 17:11:33.500 152 12595.52 157.72 54834.05 88888.00 2013-06-01 17:11:33.625 152 12595.45 157.72 54834.05 88888.00 2013-06-01 17:11:33.750 152 12595.38 157.75 54834.05 88888.00 2013-06-01 17:11:33.875 152 12595.42 157.78 54834.07 88888.00 2013-06-01 17:11:34.000 152 12595.52 157.78 54834.07 88888.00 2013-06-01 17:11:34.125 152 12595.48 157.80 54834.10 88888.00 2013-06-01 17:11:34.250 152 12595.35 157.80 54834.07 88888.00 2013-06-01 17:11:34.375 152 12595.40 157.85 54834.10 88888.00 2013-06-01 17:11:34.500 152 12595.45 157.85 54834.10 88888.00 2013-06-01 17:11:34.625 152 12595.38 157.85 54834.05 88888.00 2013-06-01 17:11:34.750 152 12595.30 157.82 54834.03 88888.00 2013-06-01 17:11:34.875 152 12595.33 157.82 54834.00 88888.00 2013-06-01 17:11:35.000 152 12595.33 157.82 54833.97 88888.00 2013-06-01 17:11:35.125 152 12595.30 157.93 54834.00 88888.00 2013-06-01 17:11:35.250 152 12595.30 157.95 54834.03 88888.00 2013-06-01 17:11:35.375 152 12595.30 157.95 54833.97 88888.00 2013-06-01 17:11:35.500 152 12595.33 157.97 54833.95 88888.00 2013-06-01 17:11:35.625 152 12595.38 158.03 54833.97 88888.00 2013-06-01 17:11:35.750 152 12595.38 158.05 54833.93 88888.00 2013-06-01 17:11:35.875 152 12595.40 158.07 54833.93 88888.00 2013-06-01 17:11:36.000 152 12595.38 158.12 54833.95 88888.00 2013-06-01 17:11:36.125 152 12595.35 158.15 54833.97 88888.00 2013-06-01 17:11:36.250 152 12595.35 158.12 54833.90 88888.00 2013-06-01 17:11:36.375 152 12595.42 158.15 54833.85 88888.00 2013-06-01 17:11:36.500 152 12595.38 158.18 54833.85 88888.00 2013-06-01 17:11:36.625 152 12595.42 158.20 54833.88 88888.00 2013-06-01 17:11:36.750 152 12595.42 158.20 54833.85 88888.00 2013-06-01 17:11:36.875 152 12595.42 158.25 54833.80 88888.00 2013-06-01 17:11:37.000 152 12595.38 158.22 54833.78 88888.00 2013-06-01 17:11:37.125 152 12595.35 158.25 54833.80 88888.00 2013-06-01 17:11:37.250 152 12595.38 158.25 54833.78 88888.00 2013-06-01 17:11:37.375 152 12595.42 158.30 54833.78 88888.00 2013-06-01 17:11:37.500 152 12595.38 158.35 54833.80 88888.00 2013-06-01 17:11:37.625 152 12595.35 158.40 54833.78 88888.00 2013-06-01 17:11:37.750 152 12595.35 158.43 54833.75 88888.00 2013-06-01 17:11:37.875 152 12595.40 158.43 54833.72 88888.00 2013-06-01 17:11:38.000 152 12595.45 158.45 54833.72 88888.00 2013-06-01 17:11:38.125 152 12595.48 158.50 54833.75 88888.00 2013-06-01 17:11:38.250 152 12595.50 158.53 54833.72 88888.00 2013-06-01 17:11:38.375 152 12595.58 158.57 54833.72 88888.00 2013-06-01 17:11:38.500 152 12595.58 158.60 54833.70 88888.00 2013-06-01 17:11:38.625 152 12595.60 158.65 54833.70 88888.00 2013-06-01 17:11:38.750 152 12595.62 158.62 54833.68 88888.00 2013-06-01 17:11:38.875 152 12595.58 158.60 54833.62 88888.00 2013-06-01 17:11:39.000 152 12595.65 158.62 54833.60 88888.00 2013-06-01 17:11:39.125 152 12595.67 158.68 54833.62 88888.00 2013-06-01 17:11:39.250 152 12595.65 158.68 54833.62 88888.00 2013-06-01 17:11:39.375 152 12595.70 158.72 54833.62 88888.00 2013-06-01 17:11:39.500 152 12595.65 158.75 54833.60 88888.00 2013-06-01 17:11:39.625 152 12595.65 158.75 54833.57 88888.00 2013-06-01 17:11:39.750 152 12595.77 158.80 54833.57 88888.00 2013-06-01 17:11:39.875 152 12595.75 158.80 54833.57 88888.00 2013-06-01 17:11:40.000 152 12595.77 158.78 54833.55 88888.00 2013-06-01 17:11:40.125 152 12595.85 158.78 54833.53 88888.00 2013-06-01 17:11:40.250 152 12595.85 158.78 54833.53 88888.00 2013-06-01 17:11:40.375 152 12595.88 158.82 54833.53 88888.00 2013-06-01 17:11:40.500 152 12595.88 158.82 54833.47 88888.00 2013-06-01 17:11:40.625 152 12595.95 158.90 54833.47 88888.00 2013-06-01 17:11:40.750 152 12595.92 158.90 54833.45 88888.00 2013-06-01 17:11:40.875 152 12595.92 158.88 54833.43 88888.00 2013-06-01 17:11:41.000 152 12595.92 158.90 54833.43 88888.00 2013-06-01 17:11:41.125 152 12595.92 158.90 54833.43 88888.00 2013-06-01 17:11:41.250 152 12595.92 158.85 54833.40 88888.00 2013-06-01 17:11:41.375 152 12595.95 158.88 54833.40 88888.00 2013-06-01 17:11:41.500 152 12595.98 158.90 54833.38 88888.00 2013-06-01 17:11:41.625 152 12596.00 158.90 54833.38 88888.00 2013-06-01 17:11:41.750 152 12595.98 158.93 54833.35 88888.00 2013-06-01 17:11:41.875 152 12596.05 158.93 54833.32 88888.00 2013-06-01 17:11:42.000 152 12596.10 158.95 54833.30 88888.00 2013-06-01 17:11:42.125 152 12596.10 158.97 54833.30 88888.00 2013-06-01 17:11:42.250 152 12596.10 159.00 54833.38 88888.00 2013-06-01 17:11:42.375 152 12596.17 159.03 54833.35 88888.00 2013-06-01 17:11:42.500 152 12596.10 158.93 54833.28 88888.00 2013-06-01 17:11:42.625 152 12596.05 158.90 54833.25 88888.00 2013-06-01 17:11:42.750 152 12596.05 158.93 54833.28 88888.00 2013-06-01 17:11:42.875 152 12596.10 159.00 54833.30 88888.00 2013-06-01 17:11:43.000 152 12596.12 158.95 54833.28 88888.00 2013-06-01 17:11:43.125 152 12596.12 158.88 54833.25 88888.00 2013-06-01 17:11:43.250 152 12596.10 158.88 54833.28 88888.00 2013-06-01 17:11:43.375 152 12596.17 158.97 54833.28 88888.00 2013-06-01 17:11:43.500 152 12596.12 158.93 54833.22 88888.00 2013-06-01 17:11:43.625 152 12596.10 158.88 54833.20 88888.00 2013-06-01 17:11:43.750 152 12596.08 158.85 54833.22 88888.00 2013-06-01 17:11:43.875 152 12596.08 158.90 54833.25 88888.00 2013-06-01 17:11:44.000 152 12596.10 158.90 54833.22 88888.00 2013-06-01 17:11:44.125 152 12596.10 158.85 54833.22 88888.00 2013-06-01 17:11:44.250 152 12596.12 158.82 54833.25 88888.00 2013-06-01 17:11:44.375 152 12596.20 158.85 54833.28 88888.00 2013-06-01 17:11:44.500 152 12596.27 158.85 54833.25 88888.00 2013-06-01 17:11:44.625 152 12596.27 158.85 54833.25 88888.00 2013-06-01 17:11:44.750 152 12596.20 158.85 54833.25 88888.00 2013-06-01 17:11:44.875 152 12596.12 158.82 54833.20 88888.00 2013-06-01 17:11:45.000 152 12596.20 158.80 54833.20 88888.00 2013-06-01 17:11:45.125 152 12596.17 158.78 54833.20 88888.00 2013-06-01 17:11:45.250 152 12596.05 158.70 54833.18 88888.00 2013-06-01 17:11:45.375 152 12596.08 158.70 54833.18 88888.00 2013-06-01 17:11:45.500 152 12596.05 158.65 54833.15 88888.00 2013-06-01 17:11:45.625 152 12596.10 158.62 54833.12 88888.00 2013-06-01 17:11:45.750 152 12596.12 158.65 54833.12 88888.00 2013-06-01 17:11:45.875 152 12596.10 158.65 54833.12 88888.00 2013-06-01 17:11:46.000 152 12596.10 158.62 54833.12 88888.00 2013-06-01 17:11:46.125 152 12596.12 158.60 54833.10 88888.00 2013-06-01 17:11:46.250 152 12596.10 158.55 54833.10 88888.00 2013-06-01 17:11:46.375 152 12596.10 158.57 54833.10 88888.00 2013-06-01 17:11:46.500 152 12596.20 158.62 54833.12 88888.00 2013-06-01 17:11:46.625 152 12596.23 158.60 54833.12 88888.00 2013-06-01 17:11:46.750 152 12596.23 158.60 54833.10 88888.00 2013-06-01 17:11:46.875 152 12596.20 158.57 54833.12 88888.00 2013-06-01 17:11:47.000 152 12596.23 158.57 54833.10 88888.00 2013-06-01 17:11:47.125 152 12596.27 158.57 54833.10 88888.00 2013-06-01 17:11:47.250 152 12596.27 158.55 54833.10 88888.00 2013-06-01 17:11:47.375 152 12596.35 158.55 54833.12 88888.00 2013-06-01 17:11:47.500 152 12596.27 158.53 54833.12 88888.00 2013-06-01 17:11:47.625 152 12596.27 158.53 54833.10 88888.00 2013-06-01 17:11:47.750 152 12596.33 158.53 54833.07 88888.00 2013-06-01 17:11:47.875 152 12596.33 158.50 54833.07 88888.00 2013-06-01 17:11:48.000 152 12596.33 158.45 54833.05 88888.00 2013-06-01 17:11:48.125 152 12596.38 158.47 54833.05 88888.00 2013-06-01 17:11:48.250 152 12596.35 158.47 54833.07 88888.00 2013-06-01 17:11:48.375 152 12596.38 158.50 54833.05 88888.00 2013-06-01 17:11:48.500 152 12596.42 158.53 54833.05 88888.00 2013-06-01 17:11:48.625 152 12596.45 158.50 54833.05 88888.00 2013-06-01 17:11:48.750 152 12596.48 158.50 54833.05 88888.00 2013-06-01 17:11:48.875 152 12596.55 158.53 54833.05 88888.00 2013-06-01 17:11:49.000 152 12596.52 158.53 54833.00 88888.00 2013-06-01 17:11:49.125 152 12596.58 158.55 54833.00 88888.00 2013-06-01 17:11:49.250 152 12596.52 158.55 54833.00 88888.00 2013-06-01 17:11:49.375 152 12596.58 158.60 54833.00 88888.00 2013-06-01 17:11:49.500 152 12596.62 158.68 54833.03 88888.00 2013-06-01 17:11:49.625 152 12596.67 158.70 54833.03 88888.00 2013-06-01 17:11:49.750 152 12596.65 158.68 54833.00 88888.00 2013-06-01 17:11:49.875 152 12596.65 158.68 54832.97 88888.00 2013-06-01 17:11:50.000 152 12596.70 158.68 54832.93 88888.00 2013-06-01 17:11:50.125 152 12596.75 158.72 54832.97 88888.00 2013-06-01 17:11:50.250 152 12596.77 158.75 54832.97 88888.00 2013-06-01 17:11:50.375 152 12596.83 158.78 54832.95 88888.00 2013-06-01 17:11:50.500 152 12596.80 158.80 54832.95 88888.00 2013-06-01 17:11:50.625 152 12596.80 158.82 54832.95 88888.00 2013-06-01 17:11:50.750 152 12596.83 158.85 54832.95 88888.00 2013-06-01 17:11:50.875 152 12596.88 158.90 54832.97 88888.00 2013-06-01 17:11:51.000 152 12596.88 158.88 54832.90 88888.00 2013-06-01 17:11:51.125 152 12596.90 158.88 54832.90 88888.00 2013-06-01 17:11:51.250 152 12596.92 158.88 54832.90 88888.00 2013-06-01 17:11:51.375 152 12597.02 159.00 54832.90 88888.00 2013-06-01 17:11:51.500 152 12597.00 159.00 54832.88 88888.00 2013-06-01 17:11:51.625 152 12597.02 159.00 54832.85 88888.00 2013-06-01 17:11:51.750 152 12597.02 158.97 54832.82 88888.00 2013-06-01 17:11:51.875 152 12597.02 159.00 54832.85 88888.00 2013-06-01 17:11:52.000 152 12597.05 159.03 54832.82 88888.00 2013-06-01 17:11:52.125 152 12597.08 159.03 54832.80 88888.00 2013-06-01 17:11:52.250 152 12597.05 159.03 54832.82 88888.00 2013-06-01 17:11:52.375 152 12597.10 159.07 54832.82 88888.00 2013-06-01 17:11:52.500 152 12597.10 159.07 54832.82 88888.00 2013-06-01 17:11:52.625 152 12597.08 159.05 54832.80 88888.00 2013-06-01 17:11:52.750 152 12597.15 159.03 54832.80 88888.00 2013-06-01 17:11:52.875 152 12597.08 159.00 54832.78 88888.00 2013-06-01 17:11:53.000 152 12597.00 159.03 54832.80 88888.00 2013-06-01 17:11:53.125 152 12597.00 159.10 54832.82 88888.00 2013-06-01 17:11:53.250 152 12597.08 159.05 54832.80 88888.00 2013-06-01 17:11:53.375 152 12597.17 159.07 54832.78 88888.00 2013-06-01 17:11:53.500 152 12597.08 159.07 54832.78 88888.00 2013-06-01 17:11:53.625 152 12597.05 159.05 54832.80 88888.00 2013-06-01 17:11:53.750 152 12597.05 159.05 54832.82 88888.00 2013-06-01 17:11:53.875 152 12597.08 159.00 54832.80 88888.00 2013-06-01 17:11:54.000 152 12597.12 159.07 54832.82 88888.00 2013-06-01 17:11:54.125 152 12597.10 159.07 54832.85 88888.00 2013-06-01 17:11:54.250 152 12597.08 159.05 54832.82 88888.00 2013-06-01 17:11:54.375 152 12597.10 159.03 54832.80 88888.00 2013-06-01 17:11:54.500 152 12597.10 159.03 54832.80 88888.00 2013-06-01 17:11:54.625 152 12597.12 159.05 54832.80 88888.00 2013-06-01 17:11:54.750 152 12597.08 158.97 54832.80 88888.00 2013-06-01 17:11:54.875 152 12597.08 158.93 54832.80 88888.00 2013-06-01 17:11:55.000 152 12597.10 158.95 54832.80 88888.00 2013-06-01 17:11:55.125 152 12597.05 158.93 54832.80 88888.00 2013-06-01 17:11:55.250 152 12597.02 158.82 54832.75 88888.00 2013-06-01 17:11:55.375 152 12597.00 158.82 54832.75 88888.00 2013-06-01 17:11:55.500 152 12596.92 158.82 54832.78 88888.00 2013-06-01 17:11:55.625 152 12596.95 158.85 54832.78 88888.00 2013-06-01 17:11:55.750 152 12596.92 158.88 54832.80 88888.00 2013-06-01 17:11:55.875 152 12596.95 158.80 54832.82 88888.00 2013-06-01 17:11:56.000 152 12596.95 158.78 54832.80 88888.00 2013-06-01 17:11:56.125 152 12596.90 158.75 54832.78 88888.00 2013-06-01 17:11:56.250 152 12596.77 158.68 54832.78 88888.00 2013-06-01 17:11:56.375 152 12596.80 158.65 54832.80 88888.00 2013-06-01 17:11:56.500 152 12596.88 158.68 54832.78 88888.00 2013-06-01 17:11:56.625 152 12596.85 158.62 54832.80 88888.00 2013-06-01 17:11:56.750 152 12596.85 158.62 54832.82 88888.00 2013-06-01 17:11:56.875 152 12596.77 158.57 54832.82 88888.00 2013-06-01 17:11:57.000 152 12596.80 158.53 54832.80 88888.00 2013-06-01 17:11:57.125 152 12596.80 158.53 54832.85 88888.00 2013-06-01 17:11:57.250 152 12596.77 158.50 54832.88 88888.00 2013-06-01 17:11:57.375 152 12596.75 158.43 54832.82 88888.00 2013-06-01 17:11:57.500 152 12596.67 158.40 54832.82 88888.00 2013-06-01 17:11:57.625 152 12596.65 158.35 54832.82 88888.00 2013-06-01 17:11:57.750 152 12596.65 158.32 54832.85 88888.00 2013-06-01 17:11:57.875 152 12596.67 158.38 54832.88 88888.00 2013-06-01 17:11:58.000 152 12596.65 158.35 54832.88 88888.00 2013-06-01 17:11:58.125 152 12596.65 158.30 54832.90 88888.00 2013-06-01 17:11:58.250 152 12596.62 158.20 54832.88 88888.00 2013-06-01 17:11:58.375 152 12596.62 158.18 54832.85 88888.00 2013-06-01 17:11:58.500 152 12596.62 158.18 54832.85 88888.00 2013-06-01 17:11:58.625 152 12596.58 158.15 54832.88 88888.00 2013-06-01 17:11:58.750 152 12596.50 158.12 54832.90 88888.00 2013-06-01 17:11:58.875 152 12596.52 158.07 54832.88 88888.00 2013-06-01 17:11:59.000 152 12596.55 158.07 54832.88 88888.00 2013-06-01 17:11:59.125 152 12596.62 158.12 54832.93 88888.00 2013-06-01 17:11:59.250 152 12596.65 158.05 54832.93 88888.00 2013-06-01 17:11:59.375 152 12596.65 157.97 54832.93 88888.00 2013-06-01 17:11:59.500 152 12596.58 157.97 54832.90 88888.00 2013-06-01 17:11:59.625 152 12596.48 157.95 54832.90 88888.00 2013-06-01 17:11:59.750 152 12596.45 157.90 54832.95 88888.00 2013-06-01 17:11:59.875 152 12596.48 157.88 54832.97 88888.00 2013-06-01 17:12:00.000 152 12596.45 157.82 54832.93 88888.00 2013-06-01 17:12:00.125 152 12596.45 157.85 54832.95 88888.00 2013-06-01 17:12:00.250 152 12596.45 157.88 54832.97 88888.00 2013-06-01 17:12:00.375 152 12596.55 157.85 54833.00 88888.00 2013-06-01 17:12:00.500 152 12596.58 157.80 54832.95 88888.00 2013-06-01 17:12:00.625 152 12596.55 157.75 54832.97 88888.00 2013-06-01 17:12:00.750 152 12596.48 157.78 54833.00 88888.00 2013-06-01 17:12:00.875 152 12596.48 157.85 54833.05 88888.00 2013-06-01 17:12:01.000 152 12596.45 157.82 54833.05 88888.00 2013-06-01 17:12:01.125 152 12596.40 157.75 54833.03 88888.00 2013-06-01 17:12:01.250 152 12596.35 157.68 54833.00 88888.00 2013-06-01 17:12:01.375 152 12596.45 157.70 54833.03 88888.00 2013-06-01 17:12:01.500 152 12596.50 157.75 54833.03 88888.00 2013-06-01 17:12:01.625 152 12596.50 157.72 54833.03 88888.00 2013-06-01 17:12:01.750 152 12596.50 157.70 54833.00 88888.00 2013-06-01 17:12:01.875 152 12596.42 157.68 54833.00 88888.00 2013-06-01 17:12:02.000 152 12596.40 157.65 54832.97 88888.00 2013-06-01 17:12:02.125 152 12596.48 157.70 54833.00 88888.00 2013-06-01 17:12:02.250 152 12596.58 157.75 54833.03 88888.00 2013-06-01 17:12:02.375 152 12596.58 157.72 54833.00 88888.00 2013-06-01 17:12:02.500 152 12596.52 157.75 54833.00 88888.00 2013-06-01 17:12:02.625 152 12596.50 157.78 54833.00 88888.00 2013-06-01 17:12:02.750 152 12596.48 157.72 54833.03 88888.00 2013-06-01 17:12:02.875 152 12596.52 157.75 54833.03 88888.00 2013-06-01 17:12:03.000 152 12596.60 157.80 54833.03 88888.00 2013-06-01 17:12:03.125 152 12596.60 157.82 54833.03 88888.00 2013-06-01 17:12:03.250 152 12596.60 157.80 54833.03 88888.00 2013-06-01 17:12:03.375 152 12596.65 157.80 54833.05 88888.00 2013-06-01 17:12:03.500 152 12596.60 157.78 54833.03 88888.00 2013-06-01 17:12:03.625 152 12596.55 157.80 54833.00 88888.00 2013-06-01 17:12:03.750 152 12596.60 157.82 54833.03 88888.00 2013-06-01 17:12:03.875 152 12596.65 157.88 54832.97 88888.00 2013-06-01 17:12:04.000 152 12596.67 157.85 54832.97 88888.00 2013-06-01 17:12:04.125 152 12596.67 157.82 54832.97 88888.00 2013-06-01 17:12:04.250 152 12596.65 157.88 54832.95 88888.00 2013-06-01 17:12:04.375 152 12596.70 157.93 54832.95 88888.00 2013-06-01 17:12:04.500 152 12596.77 157.95 54833.00 88888.00 2013-06-01 17:12:04.625 152 12596.83 158.00 54833.03 88888.00 2013-06-01 17:12:04.750 152 12596.75 157.95 54832.97 88888.00 2013-06-01 17:12:04.875 152 12596.73 157.95 54832.95 88888.00 2013-06-01 17:12:05.000 152 12596.75 157.93 54832.93 88888.00 2013-06-01 17:12:05.125 152 12596.75 157.95 54832.97 88888.00 2013-06-01 17:12:05.250 152 12596.73 157.95 54833.00 88888.00 2013-06-01 17:12:05.375 152 12596.77 157.95 54832.97 88888.00 2013-06-01 17:12:05.500 152 12596.75 157.97 54833.00 88888.00 2013-06-01 17:12:05.625 152 12596.75 158.05 54833.00 88888.00 2013-06-01 17:12:05.750 152 12596.70 158.03 54832.97 88888.00 2013-06-01 17:12:05.875 152 12596.75 158.05 54833.00 88888.00 2013-06-01 17:12:06.000 152 12596.77 158.05 54832.97 88888.00 2013-06-01 17:12:06.125 152 12596.73 158.10 54832.97 88888.00 2013-06-01 17:12:06.250 152 12596.60 158.10 54832.97 88888.00 2013-06-01 17:12:06.375 152 12596.65 158.12 54833.00 88888.00 2013-06-01 17:12:06.500 152 12596.65 158.12 54833.03 88888.00 2013-06-01 17:12:06.625 152 12596.65 158.15 54833.03 88888.00 2013-06-01 17:12:06.750 152 12596.58 158.15 54833.00 88888.00 2013-06-01 17:12:06.875 152 12596.52 158.22 54833.03 88888.00 2013-06-01 17:12:07.000 152 12596.52 158.22 54833.05 88888.00 2013-06-01 17:12:07.125 152 12596.55 158.22 54833.03 88888.00 2013-06-01 17:12:07.250 152 12596.55 158.20 54833.03 88888.00 2013-06-01 17:12:07.375 152 12596.50 158.22 54833.00 88888.00 2013-06-01 17:12:07.500 152 12596.50 158.22 54833.00 88888.00 2013-06-01 17:12:07.625 152 12596.55 158.25 54833.03 88888.00 2013-06-01 17:12:07.750 152 12596.55 158.20 54832.97 88888.00 2013-06-01 17:12:07.875 152 12596.50 158.22 54833.03 88888.00 2013-06-01 17:12:08.000 152 12596.52 158.32 54833.05 88888.00 2013-06-01 17:12:08.125 152 12596.55 158.30 54833.05 88888.00 2013-06-01 17:12:08.250 152 12596.45 158.25 54833.03 88888.00 2013-06-01 17:12:08.375 152 12596.40 158.30 54833.05 88888.00 2013-06-01 17:12:08.500 152 12596.33 158.35 54833.05 88888.00 2013-06-01 17:12:08.625 152 12596.23 158.35 54833.05 88888.00 2013-06-01 17:12:08.750 152 12596.15 158.32 54833.05 88888.00 2013-06-01 17:12:08.875 152 12596.17 158.32 54833.03 88888.00 2013-06-01 17:12:09.000 152 12596.20 158.38 54833.03 88888.00 2013-06-01 17:12:09.125 152 12596.20 158.38 54833.07 88888.00 2013-06-01 17:12:09.250 152 12596.12 158.35 54833.10 88888.00 2013-06-01 17:12:09.375 152 12596.10 158.38 54833.10 88888.00 2013-06-01 17:12:09.500 152 12596.08 158.40 54833.12 88888.00 2013-06-01 17:12:09.625 152 12596.05 158.38 54833.12 88888.00 2013-06-01 17:12:09.750 152 12596.02 158.40 54833.15 88888.00 2013-06-01 17:12:09.875 152 12596.00 158.45 54833.18 88888.00 2013-06-01 17:12:10.000 152 12595.90 158.40 54833.15 88888.00 2013-06-01 17:12:10.125 152 12595.83 158.40 54833.15 88888.00 2013-06-01 17:12:10.250 152 12595.77 158.40 54833.20 88888.00 2013-06-01 17:12:10.375 152 12595.80 158.43 54833.20 88888.00 2013-06-01 17:12:10.500 152 12595.77 158.47 54833.20 88888.00 2013-06-01 17:12:10.625 152 12595.75 158.50 54833.22 88888.00 2013-06-01 17:12:10.750 152 12595.73 158.47 54833.20 88888.00 2013-06-01 17:12:10.875 152 12595.62 158.43 54833.18 88888.00 2013-06-01 17:12:11.000 152 12595.55 158.43 54833.18 88888.00 2013-06-01 17:12:11.125 152 12595.52 158.45 54833.15 88888.00 2013-06-01 17:12:11.250 152 12595.42 158.40 54833.18 88888.00 2013-06-01 17:12:11.375 152 12595.45 158.40 54833.20 88888.00 2013-06-01 17:12:11.500 152 12595.42 158.45 54833.20 88888.00 2013-06-01 17:12:11.625 152 12595.42 158.43 54833.22 88888.00 2013-06-01 17:12:11.750 152 12595.42 158.43 54833.25 88888.00 2013-06-01 17:12:11.875 152 12595.40 158.45 54833.25 88888.00 2013-06-01 17:12:12.000 152 12595.38 158.50 54833.28 88888.00 2013-06-01 17:12:12.125 152 12595.38 158.50 54833.28 88888.00 2013-06-01 17:12:12.250 152 12595.30 158.43 54833.28 88888.00 2013-06-01 17:12:12.375 152 12595.23 158.45 54833.28 88888.00 2013-06-01 17:12:12.500 152 12595.17 158.43 54833.28 88888.00 2013-06-01 17:12:12.625 152 12595.17 158.40 54833.25 88888.00 2013-06-01 17:12:12.750 152 12595.10 158.40 54833.28 88888.00 2013-06-01 17:12:12.875 152 12594.98 158.40 54833.32 88888.00 2013-06-01 17:12:13.000 152 12594.95 158.40 54833.30 88888.00 2013-06-01 17:12:13.125 152 12594.92 158.38 54833.30 88888.00 2013-06-01 17:12:13.250 152 12594.85 158.35 54833.30 88888.00 2013-06-01 17:12:13.375 152 12594.85 158.35 54833.28 88888.00 2013-06-01 17:12:13.500 152 12594.85 158.35 54833.30 88888.00 2013-06-01 17:12:13.625 152 12594.88 158.35 54833.30 88888.00 2013-06-01 17:12:13.750 152 12594.88 158.35 54833.35 88888.00 2013-06-01 17:12:13.875 152 12594.98 158.35 54833.35 88888.00 2013-06-01 17:12:14.000 152 12594.98 158.35 54833.32 88888.00 2013-06-01 17:12:14.125 152 12594.92 158.32 54833.35 88888.00 2013-06-01 17:12:14.250 152 12594.83 158.22 54833.32 88888.00 2013-06-01 17:12:14.375 152 12594.83 158.22 54833.32 88888.00 2013-06-01 17:12:14.500 152 12594.85 158.25 54833.35 88888.00 2013-06-01 17:12:14.625 152 12594.88 158.25 54833.35 88888.00 2013-06-01 17:12:14.750 152 12594.90 158.28 54833.35 88888.00 2013-06-01 17:12:14.875 152 12594.92 158.30 54833.43 88888.00 2013-06-01 17:12:15.000 152 12594.90 158.32 54833.40 88888.00 2013-06-01 17:12:15.125 152 12594.85 158.28 54833.35 88888.00 2013-06-01 17:12:15.250 152 12594.80 158.20 54833.32 88888.00 2013-06-01 17:12:15.375 152 12594.92 158.22 54833.32 88888.00 2013-06-01 17:12:15.500 152 12594.95 158.28 54833.38 88888.00 2013-06-01 17:12:15.625 152 12594.92 158.28 54833.38 88888.00 2013-06-01 17:12:15.750 152 12594.85 158.25 54833.35 88888.00 2013-06-01 17:12:15.875 152 12594.80 158.22 54833.35 88888.00 2013-06-01 17:12:16.000 152 12594.88 158.25 54833.38 88888.00 2013-06-01 17:12:16.125 152 12594.90 158.28 54833.35 88888.00 2013-06-01 17:12:16.250 152 12594.88 158.22 54833.32 88888.00 2013-06-01 17:12:16.375 152 12594.95 158.22 54833.35 88888.00 2013-06-01 17:12:16.500 152 12595.00 158.22 54833.38 88888.00 2013-06-01 17:12:16.625 152 12595.02 158.25 54833.38 88888.00 2013-06-01 17:12:16.750 152 12595.02 158.25 54833.35 88888.00 2013-06-01 17:12:16.875 152 12594.98 158.28 54833.38 88888.00 2013-06-01 17:12:17.000 152 12595.00 158.28 54833.38 88888.00 2013-06-01 17:12:17.125 152 12595.00 158.28 54833.38 88888.00 2013-06-01 17:12:17.250 152 12595.05 158.25 54833.35 88888.00 2013-06-01 17:12:17.375 152 12595.08 158.25 54833.32 88888.00 2013-06-01 17:12:17.500 152 12595.08 158.25 54833.32 88888.00 2013-06-01 17:12:17.625 152 12595.05 158.22 54833.32 88888.00 2013-06-01 17:12:17.750 152 12595.05 158.25 54833.38 88888.00 2013-06-01 17:12:17.875 152 12595.12 158.28 54833.43 88888.00 2013-06-01 17:12:18.000 152 12595.20 158.32 54833.45 88888.00 2013-06-01 17:12:18.125 152 12595.17 158.28 54833.40 88888.00 2013-06-01 17:12:18.250 152 12595.08 158.20 54833.35 88888.00 2013-06-01 17:12:18.375 152 12595.10 158.22 54833.32 88888.00 2013-06-01 17:12:18.500 152 12595.17 158.28 54833.35 88888.00 2013-06-01 17:12:18.625 152 12595.20 158.30 54833.38 88888.00 2013-06-01 17:12:18.750 152 12595.20 158.30 54833.38 88888.00 2013-06-01 17:12:18.875 152 12595.17 158.30 54833.40 88888.00 2013-06-01 17:12:19.000 152 12595.23 158.30 54833.38 88888.00 2013-06-01 17:12:19.125 152 12595.27 158.32 54833.35 88888.00 2013-06-01 17:12:19.250 152 12595.27 158.32 54833.38 88888.00 2013-06-01 17:12:19.375 152 12595.25 158.32 54833.35 88888.00 2013-06-01 17:12:19.500 152 12595.27 158.32 54833.35 88888.00 2013-06-01 17:12:19.625 152 12595.30 158.30 54833.35 88888.00 2013-06-01 17:12:19.750 152 12595.33 158.35 54833.38 88888.00 2013-06-01 17:12:19.875 152 12595.38 158.38 54833.38 88888.00 2013-06-01 17:12:20.000 152 12595.42 158.38 54833.38 88888.00 2013-06-01 17:12:20.125 152 12595.42 158.38 54833.35 88888.00 2013-06-01 17:12:20.250 152 12595.40 158.40 54833.38 88888.00 2013-06-01 17:12:20.375 152 12595.42 158.43 54833.35 88888.00 2013-06-01 17:12:20.500 152 12595.38 158.38 54833.32 88888.00 2013-06-01 17:12:20.625 152 12595.38 158.35 54833.32 88888.00 2013-06-01 17:12:20.750 152 12595.42 158.38 54833.32 88888.00 2013-06-01 17:12:20.875 152 12595.45 158.43 54833.38 88888.00 2013-06-01 17:12:21.000 152 12595.45 158.43 54833.35 88888.00 2013-06-01 17:12:21.125 152 12595.40 158.38 54833.35 88888.00 2013-06-01 17:12:21.250 152 12595.35 158.38 54833.38 88888.00 2013-06-01 17:12:21.375 152 12595.30 158.35 54833.32 88888.00 2013-06-01 17:12:21.500 152 12595.33 158.35 54833.38 88888.00 2013-06-01 17:12:21.625 152 12595.35 158.40 54833.38 88888.00 2013-06-01 17:12:21.750 152 12595.33 158.40 54833.35 88888.00 2013-06-01 17:12:21.875 152 12595.27 158.40 54833.38 88888.00 2013-06-01 17:12:22.000 152 12595.33 158.43 54833.38 88888.00 2013-06-01 17:12:22.125 152 12595.45 158.43 54833.38 88888.00 2013-06-01 17:12:22.250 152 12595.48 158.43 54833.40 88888.00 2013-06-01 17:12:22.375 152 12595.45 158.45 54833.38 88888.00 2013-06-01 17:12:22.500 152 12595.45 158.50 54833.40 88888.00 2013-06-01 17:12:22.625 152 12595.45 158.50 54833.40 88888.00 2013-06-01 17:12:22.750 152 12595.45 158.45 54833.38 88888.00 2013-06-01 17:12:22.875 152 12595.38 158.45 54833.35 88888.00 2013-06-01 17:12:23.000 152 12595.38 158.40 54833.38 88888.00 2013-06-01 17:12:23.125 152 12595.38 158.45 54833.35 88888.00 2013-06-01 17:12:23.250 152 12595.33 158.45 54833.43 88888.00 2013-06-01 17:12:23.375 152 12595.33 158.45 54833.45 88888.00 2013-06-01 17:12:23.500 152 12595.25 158.47 54833.43 88888.00 2013-06-01 17:12:23.625 152 12595.20 158.43 54833.40 88888.00 2013-06-01 17:12:23.750 152 12595.25 158.40 54833.40 88888.00 2013-06-01 17:12:23.875 152 12595.23 158.40 54833.43 88888.00 2013-06-01 17:12:24.000 152 12595.10 158.43 54833.45 88888.00 2013-06-01 17:12:24.125 152 12595.12 158.45 54833.45 88888.00 2013-06-01 17:12:24.250 152 12595.17 158.47 54833.47 88888.00 2013-06-01 17:12:24.375 152 12595.20 158.47 54833.45 88888.00 2013-06-01 17:12:24.500 152 12595.15 158.45 54833.43 88888.00 2013-06-01 17:12:24.625 152 12595.17 158.43 54833.45 88888.00 2013-06-01 17:12:24.750 152 12595.17 158.38 54833.43 88888.00 2013-06-01 17:12:24.875 152 12595.12 158.38 54833.40 88888.00 2013-06-01 17:12:25.000 152 12595.12 158.38 54833.45 88888.00 2013-06-01 17:12:25.125 152 12595.10 158.40 54833.50 88888.00 2013-06-01 17:12:25.250 152 12595.00 158.35 54833.50 88888.00 2013-06-01 17:12:25.375 152 12595.00 158.35 54833.53 88888.00 2013-06-01 17:12:25.500 152 12595.00 158.35 54833.53 88888.00 2013-06-01 17:12:25.625 152 12595.02 158.38 54833.55 88888.00 2013-06-01 17:12:25.750 152 12595.00 158.38 54833.57 88888.00 2013-06-01 17:12:25.875 152 12594.95 158.35 54833.53 88888.00 2013-06-01 17:12:26.000 152 12594.92 158.32 54833.53 88888.00 2013-06-01 17:12:26.125 152 12594.88 158.30 54833.57 88888.00 2013-06-01 17:12:26.250 152 12594.83 158.25 54833.57 88888.00 2013-06-01 17:12:26.375 152 12594.88 158.28 54833.57 88888.00 2013-06-01 17:12:26.500 152 12594.80 158.28 54833.55 88888.00 2013-06-01 17:12:26.625 152 12594.77 158.28 54833.57 88888.00 2013-06-01 17:12:26.750 152 12594.77 158.28 54833.60 88888.00 2013-06-01 17:12:26.875 152 12594.73 158.22 54833.57 88888.00 2013-06-01 17:12:27.000 152 12594.65 158.20 54833.57 88888.00 2013-06-01 17:12:27.125 152 12594.65 158.20 54833.60 88888.00 2013-06-01 17:12:27.250 152 12594.73 158.18 54833.60 88888.00 2013-06-01 17:12:27.375 152 12594.75 158.18 54833.62 88888.00 2013-06-01 17:12:27.500 152 12594.70 158.15 54833.62 88888.00 2013-06-01 17:12:27.625 152 12594.75 158.12 54833.65 88888.00 2013-06-01 17:12:27.750 152 12594.75 158.15 54833.68 88888.00 2013-06-01 17:12:27.875 152 12594.75 158.18 54833.70 88888.00 2013-06-01 17:12:28.000 152 12594.80 158.18 54833.70 88888.00 2013-06-01 17:12:28.125 152 12594.75 158.10 54833.68 88888.00 2013-06-01 17:12:28.250 152 12594.65 158.03 54833.65 88888.00 2013-06-01 17:12:28.375 152 12594.70 158.07 54833.68 88888.00 2013-06-01 17:12:28.500 152 12594.73 158.07 54833.70 88888.00 2013-06-01 17:12:28.625 152 12594.75 158.05 54833.70 88888.00 2013-06-01 17:12:28.750 152 12594.75 158.05 54833.70 88888.00 2013-06-01 17:12:28.875 152 12594.70 158.03 54833.70 88888.00 2013-06-01 17:12:29.000 152 12594.70 157.97 54833.70 88888.00 2013-06-01 17:12:29.125 152 12594.73 157.97 54833.72 88888.00 2013-06-01 17:12:29.250 152 12594.62 157.95 54833.72 88888.00 2013-06-01 17:12:29.375 152 12594.62 157.95 54833.72 88888.00 2013-06-01 17:12:29.500 152 12594.60 157.97 54833.78 88888.00 2013-06-01 17:12:29.625 152 12594.58 157.97 54833.72 88888.00 2013-06-01 17:12:29.750 152 12594.62 157.93 54833.72 88888.00 2013-06-01 17:12:29.875 152 12594.67 157.93 54833.72 88888.00 2013-06-01 17:12:30.000 152 12594.67 157.90 54833.72 88888.00 2013-06-01 17:12:30.125 152 12594.75 157.88 54833.72 88888.00 2013-06-01 17:12:30.250 152 12594.73 157.85 54833.72 88888.00 2013-06-01 17:12:30.375 152 12594.77 157.85 54833.70 88888.00 2013-06-01 17:12:30.500 152 12594.80 157.88 54833.72 88888.00 2013-06-01 17:12:30.625 152 12594.75 157.88 54833.72 88888.00 2013-06-01 17:12:30.750 152 12594.73 157.90 54833.75 88888.00 2013-06-01 17:12:30.875 152 12594.80 157.93 54833.78 88888.00 2013-06-01 17:12:31.000 152 12594.83 157.90 54833.75 88888.00 2013-06-01 17:12:31.125 152 12594.73 157.82 54833.75 88888.00 2013-06-01 17:12:31.250 152 12594.65 157.78 54833.75 88888.00 2013-06-01 17:12:31.375 152 12594.73 157.85 54833.75 88888.00 2013-06-01 17:12:31.500 152 12594.80 157.85 54833.78 88888.00 2013-06-01 17:12:31.625 152 12594.83 157.82 54833.75 88888.00 2013-06-01 17:12:31.750 152 12594.80 157.78 54833.72 88888.00 2013-06-01 17:12:31.875 152 12594.75 157.75 54833.72 88888.00 2013-06-01 17:12:32.000 152 12594.75 157.82 54833.78 88888.00 2013-06-01 17:12:32.125 152 12594.75 157.82 54833.80 88888.00 2013-06-01 17:12:32.250 152 12594.70 157.78 54833.78 88888.00 2013-06-01 17:12:32.375 152 12594.75 157.80 54833.78 88888.00 2013-06-01 17:12:32.500 152 12594.75 157.80 54833.78 88888.00 2013-06-01 17:12:32.625 152 12594.80 157.80 54833.78 88888.00 2013-06-01 17:12:32.750 152 12594.83 157.82 54833.78 88888.00 2013-06-01 17:12:32.875 152 12594.80 157.80 54833.80 88888.00 2013-06-01 17:12:33.000 152 12594.75 157.78 54833.78 88888.00 2013-06-01 17:12:33.125 152 12594.73 157.78 54833.80 88888.00 2013-06-01 17:12:33.250 152 12594.70 157.80 54833.80 88888.00 2013-06-01 17:12:33.375 152 12594.70 157.82 54833.80 88888.00 2013-06-01 17:12:33.500 152 12594.77 157.85 54833.85 88888.00 2013-06-01 17:12:33.625 152 12594.80 157.80 54833.82 88888.00 2013-06-01 17:12:33.750 152 12594.80 157.80 54833.80 88888.00 2013-06-01 17:12:33.875 152 12594.73 157.78 54833.80 88888.00 2013-06-01 17:12:34.000 152 12594.75 157.82 54833.82 88888.00 2013-06-01 17:12:34.125 152 12594.73 157.78 54833.82 88888.00 2013-06-01 17:12:34.250 152 12594.70 157.80 54833.82 88888.00 2013-06-01 17:12:34.375 152 12594.80 157.88 54833.85 88888.00 2013-06-01 17:12:34.500 152 12594.77 157.85 54833.85 88888.00 2013-06-01 17:12:34.625 152 12594.73 157.75 54833.82 88888.00 2013-06-01 17:12:34.750 152 12594.67 157.75 54833.82 88888.00 2013-06-01 17:12:34.875 152 12594.62 157.80 54833.82 88888.00 2013-06-01 17:12:35.000 152 12594.60 157.78 54833.82 88888.00 2013-06-01 17:12:35.125 152 12594.65 157.75 54833.85 88888.00 2013-06-01 17:12:35.250 152 12594.67 157.78 54833.85 88888.00 2013-06-01 17:12:35.375 152 12594.73 157.78 54833.90 88888.00 2013-06-01 17:12:35.500 152 12594.65 157.80 54833.90 88888.00 2013-06-01 17:12:35.625 152 12594.60 157.75 54833.85 88888.00 2013-06-01 17:12:35.750 152 12594.50 157.72 54833.85 88888.00 2013-06-01 17:12:35.875 152 12594.52 157.72 54833.88 88888.00 2013-06-01 17:12:36.000 152 12594.52 157.75 54833.93 88888.00 2013-06-01 17:12:36.125 152 12594.50 157.75 54833.97 88888.00 2013-06-01 17:12:36.250 152 12594.42 157.72 54833.93 88888.00 2013-06-01 17:12:36.375 152 12594.35 157.70 54833.90 88888.00 2013-06-01 17:12:36.500 152 12594.30 157.70 54833.90 88888.00 2013-06-01 17:12:36.625 152 12594.27 157.70 54833.93 88888.00 2013-06-01 17:12:36.750 152 12594.27 157.72 54833.93 88888.00 2013-06-01 17:12:36.875 152 12594.38 157.78 54833.97 88888.00 2013-06-01 17:12:37.000 152 12594.40 157.75 54833.97 88888.00 2013-06-01 17:12:37.125 152 12594.35 157.70 54833.93 88888.00 2013-06-01 17:12:37.250 152 12594.23 157.68 54833.90 88888.00 2013-06-01 17:12:37.375 152 12594.27 157.68 54833.88 88888.00 2013-06-01 17:12:37.500 152 12594.35 157.68 54833.93 88888.00 2013-06-01 17:12:37.625 152 12594.38 157.68 54833.95 88888.00 2013-06-01 17:12:37.750 152 12594.38 157.70 54833.97 88888.00 2013-06-01 17:12:37.875 152 12594.33 157.68 54833.97 88888.00 2013-06-01 17:12:38.000 152 12594.33 157.65 54833.97 88888.00 2013-06-01 17:12:38.125 152 12594.35 157.65 54833.95 88888.00 2013-06-01 17:12:38.250 152 12594.35 157.62 54833.95 88888.00 2013-06-01 17:12:38.375 152 12594.30 157.65 54833.97 88888.00 2013-06-01 17:12:38.500 152 12594.27 157.65 54834.00 88888.00 2013-06-01 17:12:38.625 152 12594.25 157.62 54834.03 88888.00 2013-06-01 17:12:38.750 152 12594.25 157.62 54834.00 88888.00 2013-06-01 17:12:38.875 152 12594.30 157.62 54833.97 88888.00 2013-06-01 17:12:39.000 152 12594.20 157.60 54833.95 88888.00 2013-06-01 17:12:39.125 152 12594.08 157.60 54833.97 88888.00 2013-06-01 17:12:39.250 152 12594.02 157.62 54834.07 88888.00 2013-06-01 17:12:39.375 152 12594.15 157.65 54834.07 88888.00 2013-06-01 17:12:39.500 152 12594.08 157.57 54834.03 88888.00 2013-06-01 17:12:39.625 152 12594.02 157.55 54834.03 88888.00 2013-06-01 17:12:39.750 152 12594.00 157.60 54834.05 88888.00 2013-06-01 17:12:39.875 152 12594.08 157.62 54834.07 88888.00 2013-06-01 17:12:40.000 152 12594.02 157.62 54834.10 88888.00 2013-06-01 17:12:40.125 152 12593.98 157.62 54834.10 88888.00 2013-06-01 17:12:40.250 152 12593.92 157.60 54834.12 88888.00 2013-06-01 17:12:40.375 152 12593.85 157.57 54834.12 88888.00 2013-06-01 17:12:40.500 152 12593.80 157.53 54834.12 88888.00 2013-06-01 17:12:40.625 152 12593.77 157.53 54834.12 88888.00 2013-06-01 17:12:40.750 152 12593.83 157.55 54834.15 88888.00 2013-06-01 17:12:40.875 152 12593.77 157.55 54834.15 88888.00 2013-06-01 17:12:41.000 152 12593.77 157.57 54834.18 88888.00 2013-06-01 17:12:41.125 152 12593.80 157.62 54834.20 88888.00 2013-06-01 17:12:41.250 152 12593.75 157.60 54834.20 88888.00 2013-06-01 17:12:41.375 152 12593.73 157.57 54834.18 88888.00 2013-06-01 17:12:41.500 152 12593.67 157.60 54834.18 88888.00 2013-06-01 17:12:41.625 152 12593.60 157.60 54834.18 88888.00 2013-06-01 17:12:41.750 152 12593.58 157.60 54834.18 88888.00 2013-06-01 17:12:41.875 152 12593.60 157.57 54834.18 88888.00 2013-06-01 17:12:42.000 152 12593.52 157.55 54834.18 88888.00 2013-06-01 17:12:42.125 152 12593.52 157.57 54834.18 88888.00 2013-06-01 17:12:42.250 152 12593.55 157.62 54834.22 88888.00 2013-06-01 17:12:42.375 152 12593.48 157.60 54834.20 88888.00 2013-06-01 17:12:42.500 152 12593.40 157.60 54834.18 88888.00 2013-06-01 17:12:42.625 152 12593.38 157.55 54834.18 88888.00 2013-06-01 17:12:42.750 152 12593.33 157.57 54834.18 88888.00 2013-06-01 17:12:42.875 152 12593.25 157.57 54834.20 88888.00 2013-06-01 17:12:43.000 152 12593.23 157.62 54834.20 88888.00 2013-06-01 17:12:43.125 152 12593.25 157.65 54834.25 88888.00 2013-06-01 17:12:43.250 152 12593.08 157.62 54834.22 88888.00 2013-06-01 17:12:43.375 152 12593.00 157.60 54834.22 88888.00 2013-06-01 17:12:43.500 152 12593.02 157.60 54834.22 88888.00 2013-06-01 17:12:43.625 152 12593.08 157.60 54834.22 88888.00 2013-06-01 17:12:43.750 152 12593.10 157.60 54834.22 88888.00 2013-06-01 17:12:43.875 152 12592.98 157.60 54834.22 88888.00 2013-06-01 17:12:44.000 152 12592.90 157.57 54834.22 88888.00 2013-06-01 17:12:44.125 152 12592.88 157.60 54834.28 88888.00 2013-06-01 17:12:44.250 152 12592.88 157.60 54834.28 88888.00 2013-06-01 17:12:44.375 152 12592.83 157.60 54834.28 88888.00 2013-06-01 17:12:44.500 152 12592.75 157.57 54834.28 88888.00 2013-06-01 17:12:44.625 152 12592.77 157.57 54834.30 88888.00 2013-06-01 17:12:44.750 152 12592.83 157.62 54834.28 88888.00 2013-06-01 17:12:44.875 152 12592.75 157.62 54834.28 88888.00 2013-06-01 17:12:45.000 152 12592.75 157.62 54834.32 88888.00 2013-06-01 17:12:45.125 152 12592.73 157.62 54834.35 88888.00 2013-06-01 17:12:45.250 152 12592.62 157.60 54834.38 88888.00 2013-06-01 17:12:45.375 152 12592.65 157.65 54834.40 88888.00 2013-06-01 17:12:45.500 152 12592.65 157.65 54834.38 88888.00 2013-06-01 17:12:45.625 152 12592.58 157.62 54834.35 88888.00 2013-06-01 17:12:45.750 152 12592.52 157.57 54834.35 88888.00 2013-06-01 17:12:45.875 152 12592.55 157.62 54834.35 88888.00 2013-06-01 17:12:46.000 152 12592.58 157.62 54834.35 88888.00 2013-06-01 17:12:46.125 152 12592.52 157.60 54834.38 88888.00 2013-06-01 17:12:46.250 152 12592.45 157.60 54834.35 88888.00 2013-06-01 17:12:46.375 152 12592.40 157.57 54834.32 88888.00 2013-06-01 17:12:46.500 152 12592.30 157.57 54834.32 88888.00 2013-06-01 17:12:46.625 152 12592.27 157.57 54834.32 88888.00 2013-06-01 17:12:46.750 152 12592.25 157.57 54834.32 88888.00 2013-06-01 17:12:46.875 152 12592.17 157.55 54834.35 88888.00 2013-06-01 17:12:47.000 152 12592.12 157.57 54834.35 88888.00 2013-06-01 17:12:47.125 152 12592.15 157.57 54834.35 88888.00 2013-06-01 17:12:47.250 152 12592.20 157.57 54834.35 88888.00 2013-06-01 17:12:47.375 152 12592.20 157.55 54834.38 88888.00 2013-06-01 17:12:47.500 152 12592.15 157.57 54834.38 88888.00 2013-06-01 17:12:47.625 152 12592.17 157.57 54834.40 88888.00 2013-06-01 17:12:47.750 152 12592.12 157.55 54834.38 88888.00 2013-06-01 17:12:47.875 152 12592.05 157.55 54834.40 88888.00 2013-06-01 17:12:48.000 152 12592.02 157.53 54834.38 88888.00 2013-06-01 17:12:48.125 152 12591.95 157.53 54834.38 88888.00 2013-06-01 17:12:48.250 152 12591.92 157.55 54834.38 88888.00 2013-06-01 17:12:48.375 152 12591.95 157.57 54834.45 88888.00 2013-06-01 17:12:48.500 152 12591.95 157.60 54834.47 88888.00 2013-06-01 17:12:48.625 152 12591.85 157.60 54834.47 88888.00 2013-06-01 17:12:48.750 152 12591.85 157.60 54834.45 88888.00 2013-06-01 17:12:48.875 152 12591.77 157.60 54834.43 88888.00 2013-06-01 17:12:49.000 152 12591.73 157.62 54834.45 88888.00 2013-06-01 17:12:49.125 152 12591.80 157.65 54834.53 88888.00 2013-06-01 17:12:49.250 152 12591.88 157.65 54834.53 88888.00 2013-06-01 17:12:49.375 152 12591.85 157.65 54834.50 88888.00 2013-06-01 17:12:49.500 152 12591.70 157.65 54834.45 88888.00 2013-06-01 17:12:49.625 152 12591.65 157.60 54834.45 88888.00 2013-06-01 17:12:49.750 152 12591.65 157.62 54834.45 88888.00 2013-06-01 17:12:49.875 152 12591.67 157.68 54834.45 88888.00 2013-06-01 17:12:50.000 152 12591.65 157.68 54834.45 88888.00 2013-06-01 17:12:50.125 152 12591.58 157.68 54834.45 88888.00 2013-06-01 17:12:50.250 152 12591.50 157.72 54834.47 88888.00 2013-06-01 17:12:50.375 152 12591.45 157.72 54834.50 88888.00 2013-06-01 17:12:50.500 152 12591.45 157.70 54834.47 88888.00 2013-06-01 17:12:50.625 152 12591.52 157.80 54834.50 88888.00 2013-06-01 17:12:50.750 152 12591.60 157.90 54834.57 88888.00 2013-06-01 17:12:50.875 152 12591.62 157.93 54834.60 88888.00 2013-06-01 17:12:51.000 152 12591.48 157.85 54834.50 88888.00 2013-06-01 17:12:51.125 152 12591.45 157.82 54834.45 88888.00 2013-06-01 17:12:51.250 152 12591.40 157.82 54834.45 88888.00 2013-06-01 17:12:51.375 152 12591.42 157.88 54834.47 88888.00 2013-06-01 17:12:51.500 152 12591.33 157.85 54834.47 88888.00 2013-06-01 17:12:51.625 152 12591.35 157.88 54834.47 88888.00 2013-06-01 17:12:51.750 152 12591.40 157.90 54834.47 88888.00 2013-06-01 17:12:51.875 152 12591.40 157.95 54834.53 88888.00 2013-06-01 17:12:52.000 152 12591.40 157.95 54834.53 88888.00 2013-06-01 17:12:52.125 152 12591.35 158.05 54834.53 88888.00 2013-06-01 17:12:52.250 152 12591.38 158.03 54834.55 88888.00 2013-06-01 17:12:52.375 152 12591.42 158.10 54834.57 88888.00 2013-06-01 17:12:52.500 152 12591.35 158.10 54834.53 88888.00 2013-06-01 17:12:52.625 152 12591.30 158.10 54834.53 88888.00 2013-06-01 17:12:52.750 152 12591.30 158.10 54834.50 88888.00 2013-06-01 17:12:52.875 152 12591.38 158.12 54834.55 88888.00 2013-06-01 17:12:53.000 152 12591.42 158.12 54834.55 88888.00 2013-06-01 17:12:53.125 152 12591.45 158.12 54834.53 88888.00 2013-06-01 17:12:53.250 152 12591.40 158.18 54834.55 88888.00 2013-06-01 17:12:53.375 152 12591.33 158.28 54834.57 88888.00 2013-06-01 17:12:53.500 152 12591.30 158.32 54834.60 88888.00 2013-06-01 17:12:53.625 152 12591.27 158.28 54834.57 88888.00 2013-06-01 17:12:53.750 152 12591.27 158.28 54834.53 88888.00 2013-06-01 17:12:53.875 152 12591.27 158.30 54834.53 88888.00 2013-06-01 17:12:54.000 152 12591.20 158.35 54834.57 88888.00 2013-06-01 17:12:54.125 152 12591.20 158.32 54834.57 88888.00 2013-06-01 17:12:54.250 152 12591.12 158.32 54834.57 88888.00 2013-06-01 17:12:54.375 152 12591.15 158.35 54834.57 88888.00 2013-06-01 17:12:54.500 152 12591.15 158.38 54834.57 88888.00 2013-06-01 17:12:54.625 152 12591.12 158.40 54834.60 88888.00 2013-06-01 17:12:54.750 152 12591.10 158.43 54834.62 88888.00 2013-06-01 17:12:54.875 152 12591.02 158.43 54834.60 88888.00 2013-06-01 17:12:55.000 152 12591.00 158.40 54834.57 88888.00 2013-06-01 17:12:55.125 152 12591.05 158.43 54834.60 88888.00 2013-06-01 17:12:55.250 152 12591.02 158.43 54834.60 88888.00 2013-06-01 17:12:55.375 152 12591.00 158.43 54834.57 88888.00 2013-06-01 17:12:55.500 152 12590.90 158.38 54834.57 88888.00 2013-06-01 17:12:55.625 152 12590.80 158.40 54834.57 88888.00 2013-06-01 17:12:55.750 152 12590.75 158.45 54834.62 88888.00 2013-06-01 17:12:55.875 152 12590.75 158.45 54834.65 88888.00 2013-06-01 17:12:56.000 152 12590.65 158.40 54834.62 88888.00 2013-06-01 17:12:56.125 152 12590.52 158.40 54834.65 88888.00 2013-06-01 17:12:56.250 152 12590.48 158.38 54834.65 88888.00 2013-06-01 17:12:56.375 152 12590.52 158.40 54834.68 88888.00 2013-06-01 17:12:56.500 152 12590.50 158.35 54834.68 88888.00 2013-06-01 17:12:56.625 152 12590.42 158.38 54834.70 88888.00 2013-06-01 17:12:56.750 152 12590.40 158.40 54834.72 88888.00 2013-06-01 17:12:56.875 152 12590.40 158.43 54834.78 88888.00 2013-06-01 17:12:57.000 152 12590.33 158.40 54834.75 88888.00 2013-06-01 17:12:57.125 152 12590.15 158.38 54834.75 88888.00 2013-06-01 17:12:57.250 152 12590.02 158.35 54834.75 88888.00 2013-06-01 17:12:57.375 152 12590.05 158.40 54834.78 88888.00 2013-06-01 17:12:57.500 152 12590.05 158.40 54834.80 88888.00 2013-06-01 17:12:57.625 152 12590.00 158.35 54834.78 88888.00 2013-06-01 17:12:57.750 152 12589.98 158.28 54834.78 88888.00 2013-06-01 17:12:57.875 152 12589.92 158.32 54834.80 88888.00 2013-06-01 17:12:58.000 152 12589.90 158.32 54834.80 88888.00 2013-06-01 17:12:58.125 152 12589.88 158.30 54834.88 88888.00 2013-06-01 17:12:58.250 152 12589.77 158.28 54834.88 88888.00 2013-06-01 17:12:58.375 152 12589.67 158.25 54834.85 88888.00 2013-06-01 17:12:58.500 152 12589.58 158.25 54834.85 88888.00 2013-06-01 17:12:58.625 152 12589.52 158.22 54834.85 88888.00 2013-06-01 17:12:58.750 152 12589.42 158.12 54834.85 88888.00 2013-06-01 17:12:58.875 152 12589.38 158.12 54834.88 88888.00 2013-06-01 17:12:59.000 152 12589.30 158.10 54834.90 88888.00 2013-06-01 17:12:59.125 152 12589.27 158.12 54834.93 88888.00 2013-06-01 17:12:59.250 152 12589.20 158.07 54834.97 88888.00 2013-06-01 17:12:59.375 152 12589.17 158.07 54835.03 88888.00 2013-06-01 17:12:59.500 152 12589.15 158.07 54835.00 88888.00 2013-06-01 17:12:59.625 152 12589.08 158.07 54835.00 88888.00 2013-06-01 17:12:59.750 152 12589.00 158.00 54835.00 88888.00 2013-06-01 17:12:59.875 152 12588.98 157.97 54834.97 88888.00 2013-06-01 17:13:00.000 152 12588.98 158.00 54835.03 88888.00 2013-06-01 17:13:00.125 152 12588.92 158.03 54835.07 88888.00 2013-06-01 17:13:00.250 152 12588.83 158.00 54835.07 88888.00 2013-06-01 17:13:00.375 152 12588.73 157.95 54835.07 88888.00 2013-06-01 17:13:00.500 152 12588.62 157.88 54835.03 88888.00 2013-06-01 17:13:00.625 152 12588.55 157.85 54835.05 88888.00 2013-06-01 17:13:00.750 152 12588.55 157.85 54835.10 88888.00 2013-06-01 17:13:00.875 152 12588.50 157.85 54835.15 88888.00 2013-06-01 17:13:01.000 152 12588.48 157.85 54835.15 88888.00 2013-06-01 17:13:01.125 152 12588.33 157.88 54835.20 88888.00 2013-06-01 17:13:01.250 152 12588.20 157.82 54835.18 88888.00 2013-06-01 17:13:01.375 152 12588.12 157.78 54835.15 88888.00 2013-06-01 17:13:01.500 152 12588.05 157.75 54835.18 88888.00 2013-06-01 17:13:01.625 152 12588.05 157.75 54835.20 88888.00 2013-06-01 17:13:01.750 152 12588.10 157.72 54835.22 88888.00 2013-06-01 17:13:01.875 152 12588.08 157.62 54835.18 88888.00 2013-06-01 17:13:02.000 152 12588.00 157.60 54835.20 88888.00 2013-06-01 17:13:02.125 152 12587.98 157.62 54835.22 88888.00 2013-06-01 17:13:02.250 152 12587.92 157.60 54835.22 88888.00 2013-06-01 17:13:02.375 152 12587.85 157.57 54835.20 88888.00 2013-06-01 17:13:02.500 152 12587.70 157.57 54835.22 88888.00 2013-06-01 17:13:02.625 152 12587.65 157.57 54835.28 88888.00 2013-06-01 17:13:02.750 152 12587.55 157.47 54835.28 88888.00 2013-06-01 17:13:02.875 152 12587.48 157.45 54835.30 88888.00 2013-06-01 17:13:03.000 152 12587.40 157.47 54835.32 88888.00 2013-06-01 17:13:03.125 152 12587.38 157.47 54835.35 88888.00 2013-06-01 17:13:03.250 152 12587.35 157.43 54835.38 88888.00 2013-06-01 17:13:03.375 152 12587.27 157.40 54835.38 88888.00 2013-06-01 17:13:03.500 152 12587.15 157.35 54835.35 88888.00 2013-06-01 17:13:03.625 152 12587.10 157.38 54835.38 88888.00 2013-06-01 17:13:03.750 152 12587.00 157.35 54835.38 88888.00 2013-06-01 17:13:03.875 152 12586.90 157.32 54835.35 88888.00 2013-06-01 17:13:04.000 152 12586.83 157.32 54835.38 88888.00 2013-06-01 17:13:04.125 152 12586.80 157.28 54835.40 88888.00 2013-06-01 17:13:04.250 152 12586.70 157.28 54835.40 88888.00 2013-06-01 17:13:04.375 152 12586.70 157.25 54835.40 88888.00 2013-06-01 17:13:04.500 152 12586.67 157.22 54835.38 88888.00 2013-06-01 17:13:04.625 152 12586.62 157.20 54835.43 88888.00 2013-06-01 17:13:04.750 152 12586.65 157.20 54835.43 88888.00 2013-06-01 17:13:04.875 152 12586.60 157.12 54835.45 88888.00 2013-06-01 17:13:05.000 152 12586.48 157.07 54835.43 88888.00 2013-06-01 17:13:05.125 152 12586.42 157.07 54835.43 88888.00 2013-06-01 17:13:05.250 152 12586.40 157.03 54835.43 88888.00 2013-06-01 17:13:05.375 152 12586.40 157.10 54835.45 88888.00 2013-06-01 17:13:05.500 152 12586.33 157.10 54835.47 88888.00 2013-06-01 17:13:05.625 152 12586.23 157.05 54835.45 88888.00 2013-06-01 17:13:05.750 152 12586.15 157.05 54835.43 88888.00 2013-06-01 17:13:05.875 152 12586.10 157.05 54835.43 88888.00 2013-06-01 17:13:06.000 152 12586.17 157.00 54835.43 88888.00 2013-06-01 17:13:06.125 152 12586.15 157.00 54835.45 88888.00 2013-06-01 17:13:06.250 152 12586.05 157.03 54835.47 88888.00 2013-06-01 17:13:06.375 152 12586.00 157.00 54835.45 88888.00 2013-06-01 17:13:06.500 152 12585.98 156.97 54835.45 88888.00 2013-06-01 17:13:06.625 152 12586.05 156.97 54835.47 88888.00 2013-06-01 17:13:06.750 152 12586.00 156.95 54835.47 88888.00 2013-06-01 17:13:06.875 152 12585.95 156.95 54835.45 88888.00 2013-06-01 17:13:07.000 152 12585.92 156.88 54835.40 88888.00 2013-06-01 17:13:07.125 152 12585.85 156.88 54835.40 88888.00 2013-06-01 17:13:07.250 152 12585.83 156.88 54835.45 88888.00 2013-06-01 17:13:07.375 152 12585.85 156.88 54835.47 88888.00 2013-06-01 17:13:07.500 152 12585.85 156.82 54835.45 88888.00 2013-06-01 17:13:07.625 152 12585.77 156.78 54835.43 88888.00 2013-06-01 17:13:07.750 152 12585.80 156.82 54835.47 88888.00 2013-06-01 17:13:07.875 152 12585.83 156.85 54835.50 88888.00 2013-06-01 17:13:08.000 152 12585.73 156.78 54835.45 88888.00 2013-06-01 17:13:08.125 152 12585.70 156.75 54835.45 88888.00 2013-06-01 17:13:08.250 152 12585.73 156.70 54835.45 88888.00 2013-06-01 17:13:08.375 152 12585.77 156.70 54835.45 88888.00 2013-06-01 17:13:08.500 152 12585.67 156.65 54835.43 88888.00 2013-06-01 17:13:08.625 152 12585.62 156.68 54835.43 88888.00 2013-06-01 17:13:08.750 152 12585.60 156.70 54835.40 88888.00 2013-06-01 17:13:08.875 152 12585.65 156.70 54835.43 88888.00 2013-06-01 17:13:09.000 152 12585.67 156.68 54835.40 88888.00 2013-06-01 17:13:09.125 152 12585.62 156.68 54835.40 88888.00 2013-06-01 17:13:09.250 152 12585.55 156.65 54835.38 88888.00 2013-06-01 17:13:09.375 152 12585.60 156.62 54835.40 88888.00 2013-06-01 17:13:09.500 152 12585.60 156.60 54835.38 88888.00 2013-06-01 17:13:09.625 152 12585.62 156.60 54835.40 88888.00 2013-06-01 17:13:09.750 152 12585.62 156.62 54835.40 88888.00 2013-06-01 17:13:09.875 152 12585.65 156.57 54835.40 88888.00 2013-06-01 17:13:10.000 152 12585.70 156.57 54835.40 88888.00 2013-06-01 17:13:10.125 152 12585.70 156.57 54835.40 88888.00 2013-06-01 17:13:10.250 152 12585.70 156.53 54835.43 88888.00 2013-06-01 17:13:10.375 152 12585.65 156.50 54835.38 88888.00 2013-06-01 17:13:10.500 152 12585.62 156.47 54835.35 88888.00 2013-06-01 17:13:10.625 152 12585.65 156.50 54835.38 88888.00 2013-06-01 17:13:10.750 152 12585.73 156.53 54835.35 88888.00 2013-06-01 17:13:10.875 152 12585.77 156.47 54835.35 88888.00 2013-06-01 17:13:11.000 152 12585.75 156.43 54835.32 88888.00 2013-06-01 17:13:11.125 152 12585.77 156.45 54835.32 88888.00 2013-06-01 17:13:11.250 152 12585.75 156.45 54835.32 88888.00 2013-06-01 17:13:11.375 152 12585.77 156.45 54835.32 88888.00 2013-06-01 17:13:11.500 152 12585.85 156.50 54835.35 88888.00 2013-06-01 17:13:11.625 152 12585.88 156.53 54835.35 88888.00 2013-06-01 17:13:11.750 152 12585.92 156.47 54835.32 88888.00 2013-06-01 17:13:11.875 152 12585.92 156.45 54835.30 88888.00 2013-06-01 17:13:12.000 152 12585.90 156.43 54835.30 88888.00 2013-06-01 17:13:12.125 152 12585.85 156.43 54835.28 88888.00 2013-06-01 17:13:12.250 152 12585.85 156.38 54835.28 88888.00 2013-06-01 17:13:12.375 152 12585.92 156.40 54835.22 88888.00 2013-06-01 17:13:12.500 152 12585.98 156.40 54835.25 88888.00 2013-06-01 17:13:12.625 152 12586.05 156.45 54835.25 88888.00 2013-06-01 17:13:12.750 152 12586.10 156.45 54835.28 88888.00 2013-06-01 17:13:12.875 152 12586.10 156.43 54835.25 88888.00 2013-06-01 17:13:13.000 152 12586.15 156.40 54835.22 88888.00 2013-06-01 17:13:13.125 152 12586.20 156.43 54835.22 88888.00 2013-06-01 17:13:13.250 152 12586.20 156.45 54835.25 88888.00 2013-06-01 17:13:13.375 152 12586.25 156.45 54835.25 88888.00 2013-06-01 17:13:13.500 152 12586.27 156.43 54835.20 88888.00 2013-06-01 17:13:13.625 152 12586.35 156.47 54835.22 88888.00 2013-06-01 17:13:13.750 152 12586.33 156.47 54835.22 88888.00 2013-06-01 17:13:13.875 152 12586.30 156.40 54835.18 88888.00 2013-06-01 17:13:14.000 152 12586.30 156.38 54835.12 88888.00 2013-06-01 17:13:14.125 152 12586.33 156.40 54835.18 88888.00 2013-06-01 17:13:14.250 152 12586.38 156.38 54835.15 88888.00 2013-06-01 17:13:14.375 152 12586.42 156.40 54835.15 88888.00 2013-06-01 17:13:14.500 152 12586.42 156.43 54835.15 88888.00 2013-06-01 17:13:14.625 152 12586.42 156.43 54835.12 88888.00 2013-06-01 17:13:14.750 152 12586.48 156.47 54835.12 88888.00 2013-06-01 17:13:14.875 152 12586.45 156.45 54835.12 88888.00 2013-06-01 17:13:15.000 152 12586.42 156.45 54835.12 88888.00 2013-06-01 17:13:15.125 152 12586.45 156.45 54835.10 88888.00 2013-06-01 17:13:15.250 152 12586.48 156.45 54835.10 88888.00 2013-06-01 17:13:15.375 152 12586.48 156.45 54835.07 88888.00 2013-06-01 17:13:15.500 152 12586.50 156.45 54835.07 88888.00 2013-06-01 17:13:15.625 152 12586.50 156.45 54835.10 88888.00 2013-06-01 17:13:15.750 152 12586.48 156.45 54835.07 88888.00 2013-06-01 17:13:15.875 152 12586.42 156.43 54835.03 88888.00 2013-06-01 17:13:16.000 152 12586.40 156.38 54835.00 88888.00 2013-06-01 17:13:16.125 152 12586.48 156.45 54835.03 88888.00 2013-06-01 17:13:16.250 152 12586.52 156.45 54835.03 88888.00 2013-06-01 17:13:16.375 152 12586.50 156.43 54835.03 88888.00 2013-06-01 17:13:16.500 152 12586.52 156.40 54835.05 88888.00 2013-06-01 17:13:16.625 152 12586.52 156.38 54835.03 88888.00 2013-06-01 17:13:16.750 152 12586.55 156.35 54835.03 88888.00 2013-06-01 17:13:16.875 152 12586.58 156.38 54835.00 88888.00 2013-06-01 17:13:17.000 152 12586.67 156.43 54835.00 88888.00 2013-06-01 17:13:17.125 152 12586.67 156.43 54835.00 88888.00 2013-06-01 17:13:17.250 152 12586.58 156.38 54834.97 88888.00 2013-06-01 17:13:17.375 152 12586.62 156.43 54835.03 88888.00 2013-06-01 17:13:17.500 152 12586.73 156.50 54835.03 88888.00 2013-06-01 17:13:17.625 152 12586.67 156.40 54834.97 88888.00 2013-06-01 17:13:17.750 152 12586.55 156.35 54834.93 88888.00 2013-06-01 17:13:17.875 152 12586.58 156.38 54834.95 88888.00 2013-06-01 17:13:18.000 152 12586.65 156.40 54834.93 88888.00 2013-06-01 17:13:18.125 152 12586.65 156.40 54834.95 88888.00 2013-06-01 17:13:18.250 152 12586.52 156.40 54834.97 88888.00 2013-06-01 17:13:18.375 152 12586.55 156.43 54834.95 88888.00 2013-06-01 17:13:18.500 152 12586.55 156.38 54834.90 88888.00 2013-06-01 17:13:18.625 152 12586.58 156.35 54834.88 88888.00 2013-06-01 17:13:18.750 152 12586.70 156.40 54834.88 88888.00 2013-06-01 17:13:18.875 152 12586.70 156.40 54834.90 88888.00 2013-06-01 17:13:19.000 152 12586.67 156.43 54834.90 88888.00 2013-06-01 17:13:19.125 152 12586.65 156.40 54834.88 88888.00 2013-06-01 17:13:19.250 152 12586.58 156.38 54834.88 88888.00 2013-06-01 17:13:19.375 152 12586.55 156.35 54834.85 88888.00 2013-06-01 17:13:19.500 152 12586.60 156.38 54834.82 88888.00 2013-06-01 17:13:19.625 152 12586.67 156.40 54834.88 88888.00 2013-06-01 17:13:19.750 152 12586.73 156.40 54834.90 88888.00 2013-06-01 17:13:19.875 152 12586.70 156.38 54834.88 88888.00 2013-06-01 17:13:20.000 152 12586.65 156.35 54834.85 88888.00 2013-06-01 17:13:20.125 152 12586.65 156.35 54834.85 88888.00 2013-06-01 17:13:20.250 152 12586.58 156.35 54834.85 88888.00 2013-06-01 17:13:20.375 152 12586.60 156.35 54834.82 88888.00 2013-06-01 17:13:20.500 152 12586.58 156.35 54834.88 88888.00 2013-06-01 17:13:20.625 152 12586.55 156.32 54834.85 88888.00 2013-06-01 17:13:20.750 152 12586.58 156.38 54834.88 88888.00 2013-06-01 17:13:20.875 152 12586.62 156.40 54834.85 88888.00 2013-06-01 17:13:21.000 152 12586.65 156.38 54834.82 88888.00 2013-06-01 17:13:21.125 152 12586.62 156.40 54834.82 88888.00 2013-06-01 17:13:21.250 152 12586.60 156.38 54834.82 88888.00 2013-06-01 17:13:21.375 152 12586.60 156.40 54834.82 88888.00 2013-06-01 17:13:21.500 152 12586.55 156.40 54834.80 88888.00 2013-06-01 17:13:21.625 152 12586.52 156.38 54834.82 88888.00 2013-06-01 17:13:21.750 152 12586.50 156.38 54834.80 88888.00 2013-06-01 17:13:21.875 152 12586.48 156.35 54834.78 88888.00 2013-06-01 17:13:22.000 152 12586.48 156.35 54834.80 88888.00 2013-06-01 17:13:22.125 152 12586.50 156.32 54834.78 88888.00 2013-06-01 17:13:22.250 152 12586.50 156.30 54834.78 88888.00 2013-06-01 17:13:22.375 152 12586.48 156.32 54834.75 88888.00 2013-06-01 17:13:22.500 152 12586.45 156.32 54834.75 88888.00 2013-06-01 17:13:22.625 152 12586.42 156.35 54834.75 88888.00 2013-06-01 17:13:22.750 152 12586.48 156.35 54834.78 88888.00 2013-06-01 17:13:22.875 152 12586.52 156.38 54834.80 88888.00 2013-06-01 17:13:23.000 152 12586.52 156.38 54834.78 88888.00 2013-06-01 17:13:23.125 152 12586.45 156.32 54834.78 88888.00 2013-06-01 17:13:23.250 152 12586.40 156.30 54834.78 88888.00 2013-06-01 17:13:23.375 152 12586.42 156.35 54834.78 88888.00 2013-06-01 17:13:23.500 152 12586.40 156.35 54834.80 88888.00 2013-06-01 17:13:23.625 152 12586.38 156.25 54834.78 88888.00 2013-06-01 17:13:23.750 152 12586.38 156.20 54834.78 88888.00 2013-06-01 17:13:23.875 152 12586.42 156.20 54834.78 88888.00 2013-06-01 17:13:24.000 152 12586.40 156.25 54834.78 88888.00 2013-06-01 17:13:24.125 152 12586.35 156.30 54834.78 88888.00 2013-06-01 17:13:24.250 152 12586.27 156.28 54834.80 88888.00 2013-06-01 17:13:24.375 152 12586.30 156.20 54834.75 88888.00 2013-06-01 17:13:24.500 152 12586.27 156.18 54834.75 88888.00 2013-06-01 17:13:24.625 152 12586.23 156.18 54834.72 88888.00 2013-06-01 17:13:24.750 152 12586.20 156.20 54834.72 88888.00 2013-06-01 17:13:24.875 152 12586.17 156.22 54834.78 88888.00 2013-06-01 17:13:25.000 152 12586.23 156.22 54834.75 88888.00 2013-06-01 17:13:25.125 152 12586.20 156.22 54834.78 88888.00 2013-06-01 17:13:25.250 152 12586.15 156.20 54834.78 88888.00 2013-06-01 17:13:25.375 152 12586.12 156.22 54834.75 88888.00 2013-06-01 17:13:25.500 152 12586.17 156.20 54834.70 88888.00 2013-06-01 17:13:25.625 152 12586.23 156.22 54834.78 88888.00 2013-06-01 17:13:25.750 152 12586.12 156.22 54834.78 88888.00 2013-06-01 17:13:25.875 152 12586.05 156.22 54834.78 88888.00 2013-06-01 17:13:26.000 152 12586.02 156.20 54834.78 88888.00 2013-06-01 17:13:26.125 152 12586.05 156.20 54834.78 88888.00 2013-06-01 17:13:26.250 152 12585.95 156.18 54834.75 88888.00 2013-06-01 17:13:26.375 152 12585.90 156.15 54834.78 88888.00 2013-06-01 17:13:26.500 152 12585.92 156.15 54834.80 88888.00 2013-06-01 17:13:26.625 152 12585.92 156.15 54834.80 88888.00 2013-06-01 17:13:26.750 152 12585.85 156.15 54834.78 88888.00 2013-06-01 17:13:26.875 152 12585.77 156.10 54834.75 88888.00 2013-06-01 17:13:27.000 152 12585.75 156.07 54834.75 88888.00 2013-06-01 17:13:27.125 152 12585.70 156.05 54834.78 88888.00 2013-06-01 17:13:27.250 152 12585.70 156.07 54834.80 88888.00 2013-06-01 17:13:27.375 152 12585.65 156.07 54834.78 88888.00 2013-06-01 17:13:27.500 152 12585.58 156.05 54834.75 88888.00 2013-06-01 17:13:27.625 152 12585.58 156.07 54834.78 88888.00 2013-06-01 17:13:27.750 152 12585.58 156.05 54834.80 88888.00 2013-06-01 17:13:27.875 152 12585.50 156.07 54834.80 88888.00 2013-06-01 17:13:28.000 152 12585.40 156.05 54834.80 88888.00 2013-06-01 17:13:28.125 152 12585.38 156.05 54834.82 88888.00 2013-06-01 17:13:28.250 152 12585.38 156.07 54834.88 88888.00 2013-06-01 17:13:28.375 152 12585.35 156.05 54834.85 88888.00 2013-06-01 17:13:28.500 152 12585.25 156.05 54834.85 88888.00 2013-06-01 17:13:28.625 152 12585.20 156.07 54834.88 88888.00 2013-06-01 17:13:28.750 152 12585.17 156.05 54834.85 88888.00 2013-06-01 17:13:28.875 152 12585.15 156.00 54834.82 88888.00 2013-06-01 17:13:29.000 152 12585.05 155.97 54834.85 88888.00 2013-06-01 17:13:29.125 152 12585.02 155.95 54834.88 88888.00 2013-06-01 17:13:29.250 152 12584.95 155.93 54834.88 88888.00 2013-06-01 17:13:29.375 152 12585.00 155.95 54834.88 88888.00 2013-06-01 17:13:29.500 152 12584.98 155.95 54834.93 88888.00 2013-06-01 17:13:29.625 152 12584.83 155.90 54834.90 88888.00 2013-06-01 17:13:29.750 152 12584.77 155.88 54834.88 88888.00 2013-06-01 17:13:29.875 152 12584.75 155.88 54834.88 88888.00 2013-06-01 17:13:30.000 152 12584.70 155.80 54834.88 88888.00 2013-06-01 17:13:30.125 152 12584.65 155.82 54834.90 88888.00 2013-06-01 17:13:30.250 152 12584.58 155.85 54834.97 88888.00 2013-06-01 17:13:30.375 152 12584.58 155.82 54834.97 88888.00 2013-06-01 17:13:30.500 152 12584.48 155.80 54834.93 88888.00 2013-06-01 17:13:30.625 152 12584.42 155.75 54834.93 88888.00 2013-06-01 17:13:30.750 152 12584.33 155.75 54834.95 88888.00 2013-06-01 17:13:30.875 152 12584.17 155.72 54834.97 88888.00 2013-06-01 17:13:31.000 152 12584.08 155.70 54835.00 88888.00 2013-06-01 17:13:31.125 152 12584.05 155.65 54835.03 88888.00 2013-06-01 17:13:31.250 152 12584.00 155.62 54835.03 88888.00 2013-06-01 17:13:31.375 152 12584.00 155.60 54835.03 88888.00 2013-06-01 17:13:31.500 152 12583.88 155.57 54835.00 88888.00 2013-06-01 17:13:31.625 152 12583.73 155.53 54835.03 88888.00 2013-06-01 17:13:31.750 152 12583.70 155.55 54835.05 88888.00 2013-06-01 17:13:31.875 152 12583.62 155.53 54835.03 88888.00 2013-06-01 17:13:32.000 152 12583.58 155.50 54835.00 88888.00 2013-06-01 17:13:32.125 152 12583.48 155.47 54835.05 88888.00 2013-06-01 17:13:32.250 152 12583.38 155.45 54835.07 88888.00 2013-06-01 17:13:32.375 152 12583.38 155.43 54835.05 88888.00 2013-06-01 17:13:32.500 152 12583.33 155.45 54835.07 88888.00 2013-06-01 17:13:32.625 152 12583.23 155.43 54835.07 88888.00 2013-06-01 17:13:32.750 152 12583.15 155.43 54835.10 88888.00 2013-06-01 17:13:32.875 152 12583.10 155.43 54835.12 88888.00 2013-06-01 17:13:33.000 152 12582.95 155.32 54835.15 88888.00 2013-06-01 17:13:33.125 152 12582.88 155.32 54835.12 88888.00 2013-06-01 17:13:33.250 152 12582.85 155.35 54835.18 88888.00 2013-06-01 17:13:33.375 152 12582.85 155.32 54835.18 88888.00 2013-06-01 17:13:33.500 152 12582.75 155.25 54835.12 88888.00 2013-06-01 17:13:33.625 152 12582.70 155.18 54835.10 88888.00 2013-06-01 17:13:33.750 152 12582.65 155.18 54835.12 88888.00 2013-06-01 17:13:33.875 152 12582.65 155.20 54835.15 88888.00 2013-06-01 17:13:34.000 152 12582.60 155.15 54835.12 88888.00 2013-06-01 17:13:34.125 152 12582.50 155.10 54835.12 88888.00 2013-06-01 17:13:34.250 152 12582.35 155.07 54835.18 88888.00 2013-06-01 17:13:34.375 152 12582.35 155.07 54835.18 88888.00 2013-06-01 17:13:34.500 152 12582.38 155.05 54835.15 88888.00 2013-06-01 17:13:34.625 152 12582.27 155.00 54835.15 88888.00 2013-06-01 17:13:34.750 152 12582.12 154.97 54835.12 88888.00 2013-06-01 17:13:34.875 152 12582.15 155.00 54835.18 88888.00 2013-06-01 17:13:35.000 152 12582.10 154.97 54835.18 88888.00 2013-06-01 17:13:35.125 152 12582.05 154.93 54835.18 88888.00 2013-06-01 17:13:35.250 152 12582.02 154.95 54835.22 88888.00 2013-06-01 17:13:35.375 152 12582.00 154.93 54835.18 88888.00 2013-06-01 17:13:35.500 152 12581.98 154.90 54835.15 88888.00 2013-06-01 17:13:35.625 152 12581.98 154.90 54835.18 88888.00 2013-06-01 17:13:35.750 152 12581.88 154.82 54835.18 88888.00 2013-06-01 17:13:35.875 152 12581.83 154.80 54835.15 88888.00 2013-06-01 17:13:36.000 152 12581.85 154.80 54835.18 88888.00 2013-06-01 17:13:36.125 152 12581.85 154.78 54835.18 88888.00 2013-06-01 17:13:36.250 152 12581.80 154.70 54835.15 88888.00 2013-06-01 17:13:36.375 152 12581.83 154.70 54835.12 88888.00 2013-06-01 17:13:36.500 152 12581.80 154.70 54835.12 88888.00 2013-06-01 17:13:36.625 152 12581.77 154.70 54835.12 88888.00 2013-06-01 17:13:36.750 152 12581.85 154.70 54835.15 88888.00 2013-06-01 17:13:36.875 152 12581.83 154.65 54835.10 88888.00 2013-06-01 17:13:37.000 152 12581.83 154.70 54835.10 88888.00 2013-06-01 17:13:37.125 152 12581.77 154.75 54835.15 88888.00 2013-06-01 17:13:37.250 152 12581.73 154.68 54835.12 88888.00 2013-06-01 17:13:37.375 152 12581.85 154.68 54835.15 88888.00 2013-06-01 17:13:37.500 152 12581.85 154.65 54835.10 88888.00 2013-06-01 17:13:37.625 152 12581.83 154.62 54835.07 88888.00 2013-06-01 17:13:37.750 152 12581.75 154.60 54835.05 88888.00 2013-06-01 17:13:37.875 152 12581.80 154.60 54835.05 88888.00 2013-06-01 17:13:38.000 152 12581.85 154.62 54835.03 88888.00 2013-06-01 17:13:38.125 152 12581.90 154.55 54835.00 88888.00 2013-06-01 17:13:38.250 152 12581.88 154.55 54835.00 88888.00 2013-06-01 17:13:38.375 152 12581.95 154.62 54835.05 88888.00 2013-06-01 17:13:38.500 152 12582.08 154.62 54835.07 88888.00 2013-06-01 17:13:38.625 152 12582.10 154.57 54835.00 88888.00 2013-06-01 17:13:38.750 152 12582.00 154.57 54834.97 88888.00 2013-06-01 17:13:38.875 152 12582.05 154.60 54834.97 88888.00 2013-06-01 17:13:39.000 152 12582.12 154.62 54834.93 88888.00 2013-06-01 17:13:39.125 152 12582.17 154.62 54834.93 88888.00 2013-06-01 17:13:39.250 152 12582.12 154.57 54834.93 88888.00 2013-06-01 17:13:39.375 152 12582.23 154.62 54834.93 88888.00 2013-06-01 17:13:39.500 152 12582.25 154.62 54834.88 88888.00 2013-06-01 17:13:39.625 152 12582.33 154.65 54834.85 88888.00 2013-06-01 17:13:39.750 152 12582.33 154.68 54834.82 88888.00 2013-06-01 17:13:39.875 152 12582.30 154.70 54834.82 88888.00 2013-06-01 17:13:40.000 152 12582.38 154.72 54834.80 88888.00 2013-06-01 17:13:40.125 152 12582.40 154.68 54834.78 88888.00 2013-06-01 17:13:40.250 152 12582.45 154.72 54834.75 88888.00 2013-06-01 17:13:40.375 152 12582.55 154.78 54834.78 88888.00 2013-06-01 17:13:40.500 152 12582.58 154.75 54834.72 88888.00 2013-06-01 17:13:40.625 152 12582.60 154.80 54834.72 88888.00 2013-06-01 17:13:40.750 152 12582.62 154.82 54834.70 88888.00 2013-06-01 17:13:40.875 152 12582.58 154.82 54834.68 88888.00 2013-06-01 17:13:41.000 152 12582.62 154.88 54834.65 88888.00 2013-06-01 17:13:41.125 152 12582.75 154.93 54834.68 88888.00 2013-06-01 17:13:41.250 152 12582.70 154.93 54834.62 88888.00 2013-06-01 17:13:41.375 152 12582.75 154.95 54834.60 88888.00 2013-06-01 17:13:41.500 152 12582.85 155.00 54834.60 88888.00 2013-06-01 17:13:41.625 152 12582.90 155.03 54834.57 88888.00 2013-06-01 17:13:41.750 152 12582.98 155.00 54834.55 88888.00 2013-06-01 17:13:41.875 152 12583.02 155.03 54834.55 88888.00 2013-06-01 17:13:42.000 152 12583.05 155.05 54834.55 88888.00 2013-06-01 17:13:42.125 152 12583.10 155.05 54834.50 88888.00 2013-06-01 17:13:42.250 152 12583.15 155.07 54834.50 88888.00 2013-06-01 17:13:42.375 152 12583.25 155.18 54834.50 88888.00 2013-06-01 17:13:42.500 152 12583.23 155.15 54834.53 88888.00 2013-06-01 17:13:42.625 152 12583.23 155.20 54834.50 88888.00 2013-06-01 17:13:42.750 152 12583.30 155.22 54834.47 88888.00 2013-06-01 17:13:42.875 152 12583.35 155.25 54834.45 88888.00 2013-06-01 17:13:43.000 152 12583.35 155.25 54834.43 88888.00 2013-06-01 17:13:43.125 152 12583.33 155.28 54834.40 88888.00 2013-06-01 17:13:43.250 152 12583.35 155.32 54834.38 88888.00 2013-06-01 17:13:43.375 152 12583.42 155.32 54834.32 88888.00 2013-06-01 17:13:43.500 152 12583.45 155.32 54834.30 88888.00 2013-06-01 17:13:43.625 152 12583.55 155.40 54834.32 88888.00 2013-06-01 17:13:43.750 152 12583.52 155.43 54834.28 88888.00 2013-06-01 17:13:43.875 152 12583.48 155.40 54834.28 88888.00 2013-06-01 17:13:44.000 152 12583.50 155.47 54834.28 88888.00 2013-06-01 17:13:44.125 152 12583.58 155.50 54834.25 88888.00 2013-06-01 17:13:44.250 152 12583.58 155.50 54834.22 88888.00 2013-06-01 17:13:44.375 152 12583.65 155.53 54834.20 88888.00 2013-06-01 17:13:44.500 152 12583.67 155.57 54834.20 88888.00 2013-06-01 17:13:44.625 152 12583.67 155.65 54834.22 88888.00 2013-06-01 17:13:44.750 152 12583.67 155.68 54834.20 88888.00 2013-06-01 17:13:44.875 152 12583.62 155.65 54834.18 88888.00 2013-06-01 17:13:45.000 152 12583.65 155.62 54834.12 88888.00 2013-06-01 17:13:45.125 152 12583.73 155.68 54834.10 88888.00 2013-06-01 17:13:45.250 152 12583.75 155.70 54834.07 88888.00 2013-06-01 17:13:45.375 152 12583.77 155.70 54834.05 88888.00 2013-06-01 17:13:45.500 152 12583.83 155.78 54834.07 88888.00 2013-06-01 17:13:45.625 152 12583.85 155.80 54834.07 88888.00 2013-06-01 17:13:45.750 152 12583.77 155.75 54834.03 88888.00 2013-06-01 17:13:45.875 152 12583.75 155.80 54834.03 88888.00 2013-06-01 17:13:46.000 152 12583.80 155.82 54834.00 88888.00 2013-06-01 17:13:46.125 152 12583.88 155.85 54834.03 88888.00 2013-06-01 17:13:46.250 152 12583.83 155.88 54834.00 88888.00 2013-06-01 17:13:46.375 152 12583.83 155.88 54834.00 88888.00 2013-06-01 17:13:46.500 152 12583.88 155.90 54833.95 88888.00 2013-06-01 17:13:46.625 152 12583.92 155.93 54833.93 88888.00 2013-06-01 17:13:46.750 152 12583.90 155.88 54833.93 88888.00 2013-06-01 17:13:46.875 152 12583.90 155.88 54833.90 88888.00 2013-06-01 17:13:47.000 152 12583.88 155.90 54833.93 88888.00 2013-06-01 17:13:47.125 152 12583.90 155.93 54833.93 88888.00 2013-06-01 17:13:47.250 152 12583.85 155.90 54833.88 88888.00 2013-06-01 17:13:47.375 152 12583.90 155.90 54833.85 88888.00 2013-06-01 17:13:47.500 152 12583.88 155.93 54833.88 88888.00 2013-06-01 17:13:47.625 152 12583.88 155.95 54833.88 88888.00 2013-06-01 17:13:47.750 152 12583.92 156.00 54833.88 88888.00 2013-06-01 17:13:47.875 152 12583.92 155.97 54833.88 88888.00 2013-06-01 17:13:48.000 152 12583.95 155.95 54833.82 88888.00 2013-06-01 17:13:48.125 152 12583.92 155.95 54833.82 88888.00 2013-06-01 17:13:48.250 152 12583.83 155.93 54833.80 88888.00 2013-06-01 17:13:48.375 152 12583.77 155.93 54833.82 88888.00 2013-06-01 17:13:48.500 152 12583.77 155.95 54833.85 88888.00 2013-06-01 17:13:48.625 152 12583.80 155.97 54833.82 88888.00 2013-06-01 17:13:48.750 152 12583.83 155.97 54833.80 88888.00 2013-06-01 17:13:48.875 152 12583.75 155.97 54833.80 88888.00 2013-06-01 17:13:49.000 152 12583.80 155.95 54833.82 88888.00 2013-06-01 17:13:49.125 152 12583.83 155.93 54833.80 88888.00 2013-06-01 17:13:49.250 152 12583.75 155.95 54833.80 88888.00 2013-06-01 17:13:49.375 152 12583.83 155.97 54833.80 88888.00 2013-06-01 17:13:49.500 152 12583.83 155.95 54833.80 88888.00 2013-06-01 17:13:49.625 152 12583.77 155.95 54833.80 88888.00 2013-06-01 17:13:49.750 152 12583.70 155.95 54833.82 88888.00 2013-06-01 17:13:49.875 152 12583.62 155.93 54833.80 88888.00 2013-06-01 17:13:50.000 152 12583.60 155.88 54833.78 88888.00 2013-06-01 17:13:50.125 152 12583.60 155.88 54833.80 88888.00 2013-06-01 17:13:50.250 152 12583.52 155.93 54833.82 88888.00 2013-06-01 17:13:50.375 152 12583.60 155.93 54833.85 88888.00 2013-06-01 17:13:50.500 152 12583.58 155.93 54833.85 88888.00 2013-06-01 17:13:50.625 152 12583.48 155.90 54833.80 88888.00 2013-06-01 17:13:50.750 152 12583.52 155.90 54833.82 88888.00 2013-06-01 17:13:50.875 152 12583.58 155.93 54833.85 88888.00 2013-06-01 17:13:51.000 152 12583.58 155.95 54833.82 88888.00 2013-06-01 17:13:51.125 152 12583.52 155.95 54833.80 88888.00 2013-06-01 17:13:51.250 152 12583.42 155.97 54833.80 88888.00 2013-06-01 17:13:51.375 152 12583.45 155.97 54833.82 88888.00 2013-06-01 17:13:51.500 152 12583.38 155.93 54833.82 88888.00 2013-06-01 17:13:51.625 152 12583.27 155.93 54833.82 88888.00 2013-06-01 17:13:51.750 152 12583.25 155.95 54833.82 88888.00 2013-06-01 17:13:51.875 152 12583.25 155.90 54833.78 88888.00 2013-06-01 17:13:52.000 152 12583.20 155.88 54833.78 88888.00 2013-06-01 17:13:52.125 152 12583.20 155.95 54833.82 88888.00 2013-06-01 17:13:52.250 152 12583.20 155.95 54833.85 88888.00 2013-06-01 17:13:52.375 152 12583.20 155.97 54833.82 88888.00 2013-06-01 17:13:52.500 152 12583.20 155.95 54833.80 88888.00 2013-06-01 17:13:52.625 152 12583.20 155.97 54833.82 88888.00 2013-06-01 17:13:52.750 152 12583.20 156.03 54833.88 88888.00 2013-06-01 17:13:52.875 152 12583.17 156.03 54833.88 88888.00 2013-06-01 17:13:53.000 152 12583.17 155.97 54833.82 88888.00 2013-06-01 17:13:53.125 152 12583.10 155.97 54833.82 88888.00 2013-06-01 17:13:53.250 152 12583.02 155.97 54833.82 88888.00 2013-06-01 17:13:53.375 152 12583.00 155.97 54833.80 88888.00 2013-06-01 17:13:53.500 152 12582.92 155.97 54833.80 88888.00 2013-06-01 17:13:53.625 152 12582.98 156.05 54833.85 88888.00 2013-06-01 17:13:53.750 152 12583.00 156.05 54833.82 88888.00 2013-06-01 17:13:53.875 152 12582.95 156.00 54833.78 88888.00 2013-06-01 17:13:54.000 152 12582.90 156.05 54833.80 88888.00 2013-06-01 17:13:54.125 152 12582.90 156.12 54833.82 88888.00 2013-06-01 17:13:54.250 152 12582.77 156.12 54833.80 88888.00 2013-06-01 17:13:54.375 152 12582.70 156.12 54833.75 88888.00 2013-06-01 17:13:54.500 152 12582.70 156.12 54833.75 88888.00 2013-06-01 17:13:54.625 152 12582.67 156.18 54833.78 88888.00 2013-06-01 17:13:54.750 152 12582.67 156.18 54833.75 88888.00 2013-06-01 17:13:54.875 152 12582.70 156.25 54833.72 88888.00 2013-06-01 17:13:55.000 152 12582.60 156.28 54833.72 88888.00 2013-06-01 17:13:55.125 152 12582.60 156.28 54833.75 88888.00 2013-06-01 17:13:55.250 152 12582.50 156.35 54833.80 88888.00 2013-06-01 17:13:55.375 152 12582.52 156.40 54833.80 88888.00 2013-06-01 17:13:55.500 152 12582.52 156.47 54833.75 88888.00 2013-06-01 17:13:55.625 152 12582.48 156.50 54833.72 88888.00 2013-06-01 17:13:55.750 152 12582.55 156.53 54833.72 88888.00 2013-06-01 17:13:55.875 152 12582.58 156.55 54833.72 88888.00 2013-06-01 17:13:56.000 152 12582.58 156.57 54833.72 88888.00 2013-06-01 17:13:56.125 152 12582.55 156.65 54833.78 88888.00 2013-06-01 17:13:56.250 152 12582.50 156.62 54833.72 88888.00 2013-06-01 17:13:56.375 152 12582.60 156.68 54833.70 88888.00 2013-06-01 17:13:56.500 152 12582.62 156.75 54833.75 88888.00 2013-06-01 17:13:56.625 152 12582.55 156.82 54833.75 88888.00 2013-06-01 17:13:56.750 152 12582.50 156.80 54833.72 88888.00 2013-06-01 17:13:56.875 152 12582.52 156.80 54833.68 88888.00 2013-06-01 17:13:57.000 152 12582.58 156.85 54833.68 88888.00 2013-06-01 17:13:57.125 152 12582.58 156.90 54833.68 88888.00 2013-06-01 17:13:57.250 152 12582.60 156.95 54833.68 88888.00 2013-06-01 17:13:57.375 152 12582.58 156.97 54833.65 88888.00 2013-06-01 17:13:57.500 152 12582.60 157.00 54833.65 88888.00 2013-06-01 17:13:57.625 152 12582.62 157.10 54833.68 88888.00 2013-06-01 17:13:57.750 152 12582.60 157.10 54833.65 88888.00 2013-06-01 17:13:57.875 152 12582.60 157.12 54833.65 88888.00 2013-06-01 17:13:58.000 152 12582.65 157.18 54833.62 88888.00 2013-06-01 17:13:58.125 152 12582.65 157.22 54833.60 88888.00 2013-06-01 17:13:58.250 152 12582.58 157.20 54833.55 88888.00 2013-06-01 17:13:58.375 152 12582.55 157.28 54833.57 88888.00 2013-06-01 17:13:58.500 152 12582.55 157.32 54833.57 88888.00 2013-06-01 17:13:58.625 152 12582.55 157.35 54833.55 88888.00 2013-06-01 17:13:58.750 152 12582.52 157.35 54833.53 88888.00 2013-06-01 17:13:58.875 152 12582.55 157.40 54833.50 88888.00 2013-06-01 17:13:59.000 152 12582.52 157.43 54833.50 88888.00 2013-06-01 17:13:59.125 152 12582.48 157.47 54833.53 88888.00 2013-06-01 17:13:59.250 152 12582.50 157.50 54833.53 88888.00 2013-06-01 17:13:59.375 152 12582.55 157.53 54833.50 88888.00 2013-06-01 17:13:59.500 152 12582.50 157.50 54833.45 88888.00 2013-06-01 17:13:59.625 152 12582.40 157.50 54833.40 88888.00 2013-06-01 17:13:59.750 152 12582.40 157.55 54833.43 88888.00 2013-06-01 17:13:59.875 152 12582.45 157.57 54833.43 88888.00 2013-06-01 17:14:00.000 152 12582.45 157.62 54833.45 88888.00 2013-06-01 17:14:00.125 152 12582.48 157.65 54833.45 88888.00 2013-06-01 17:14:00.250 152 12582.50 157.65 54833.47 88888.00 2013-06-01 17:14:00.375 152 12582.45 157.65 54833.45 88888.00 2013-06-01 17:14:00.500 152 12582.45 157.65 54833.43 88888.00 2013-06-01 17:14:00.625 152 12582.45 157.68 54833.43 88888.00 2013-06-01 17:14:00.750 152 12582.45 157.72 54833.40 88888.00 2013-06-01 17:14:00.875 152 12582.48 157.78 54833.38 88888.00 2013-06-01 17:14:01.000 152 12582.48 157.75 54833.35 88888.00 2013-06-01 17:14:01.125 152 12582.45 157.75 54833.35 88888.00 2013-06-01 17:14:01.250 152 12582.40 157.75 54833.35 88888.00 2013-06-01 17:14:01.375 152 12582.42 157.82 54833.35 88888.00 2013-06-01 17:14:01.500 152 12582.42 157.82 54833.35 88888.00 2013-06-01 17:14:01.625 152 12582.48 157.82 54833.35 88888.00 2013-06-01 17:14:01.750 152 12582.50 157.85 54833.32 88888.00 2013-06-01 17:14:01.875 152 12582.42 157.90 54833.35 88888.00 2013-06-01 17:14:02.000 152 12582.40 157.93 54833.35 88888.00 2013-06-01 17:14:02.125 152 12582.40 157.85 54833.30 88888.00 2013-06-01 17:14:02.250 152 12582.42 157.88 54833.30 88888.00 2013-06-01 17:14:02.375 152 12582.52 157.93 54833.30 88888.00 2013-06-01 17:14:02.500 152 12582.52 157.95 54833.32 88888.00 2013-06-01 17:14:02.625 152 12582.52 157.97 54833.30 88888.00 2013-06-01 17:14:02.750 152 12582.48 157.95 54833.25 88888.00 2013-06-01 17:14:02.875 152 12582.45 157.93 54833.25 88888.00 2013-06-01 17:14:03.000 152 12582.42 158.00 54833.28 88888.00 2013-06-01 17:14:03.125 152 12582.33 158.00 54833.30 88888.00 2013-06-01 17:14:03.250 152 12582.27 158.00 54833.28 88888.00 2013-06-01 17:14:03.375 152 12582.35 158.03 54833.28 88888.00 2013-06-01 17:14:03.500 152 12582.38 158.03 54833.28 88888.00 2013-06-01 17:14:03.625 152 12582.35 158.00 54833.28 88888.00 2013-06-01 17:14:03.750 152 12582.30 158.00 54833.25 88888.00 2013-06-01 17:14:03.875 152 12582.25 158.00 54833.25 88888.00 2013-06-01 17:14:04.000 152 12582.27 158.00 54833.22 88888.00 2013-06-01 17:14:04.125 152 12582.23 158.00 54833.22 88888.00 2013-06-01 17:14:04.250 152 12582.20 157.97 54833.20 88888.00 2013-06-01 17:14:04.375 152 12582.20 158.00 54833.20 88888.00 2013-06-01 17:14:04.500 152 12582.15 158.00 54833.20 88888.00 2013-06-01 17:14:04.625 152 12582.15 158.05 54833.18 88888.00 2013-06-01 17:14:04.750 152 12582.10 158.03 54833.18 88888.00 2013-06-01 17:14:04.875 152 12582.00 158.03 54833.18 88888.00 2013-06-01 17:14:05.000 152 12582.00 158.05 54833.20 88888.00 2013-06-01 17:14:05.125 152 12581.95 158.07 54833.20 88888.00 2013-06-01 17:14:05.250 152 12581.92 158.07 54833.18 88888.00 2013-06-01 17:14:05.375 152 12581.90 158.07 54833.18 88888.00 2013-06-01 17:14:05.500 152 12581.88 158.12 54833.18 88888.00 2013-06-01 17:14:05.625 152 12581.85 158.10 54833.18 88888.00 2013-06-01 17:14:05.750 152 12581.80 158.10 54833.20 88888.00 2013-06-01 17:14:05.875 152 12581.75 158.07 54833.18 88888.00 2013-06-01 17:14:06.000 152 12581.75 158.10 54833.20 88888.00 2013-06-01 17:14:06.125 152 12581.70 158.15 54833.22 88888.00 2013-06-01 17:14:06.250 152 12581.67 158.10 54833.20 88888.00 2013-06-01 17:14:06.375 152 12581.70 158.12 54833.20 88888.00 2013-06-01 17:14:06.500 152 12581.62 158.10 54833.15 88888.00 2013-06-01 17:14:06.625 152 12581.60 158.10 54833.15 88888.00 2013-06-01 17:14:06.750 152 12581.52 158.15 54833.18 88888.00 2013-06-01 17:14:06.875 152 12581.45 158.18 54833.20 88888.00 2013-06-01 17:14:07.000 152 12581.45 158.18 54833.20 88888.00 2013-06-01 17:14:07.125 152 12581.42 158.15 54833.18 88888.00 2013-06-01 17:14:07.250 152 12581.33 158.12 54833.15 88888.00 2013-06-01 17:14:07.375 152 12581.27 158.18 54833.15 88888.00 2013-06-01 17:14:07.500 152 12581.17 158.22 54833.20 88888.00 2013-06-01 17:14:07.625 152 12581.20 158.22 54833.18 88888.00 2013-06-01 17:14:07.750 152 12581.12 158.20 54833.15 88888.00 2013-06-01 17:14:07.875 152 12581.08 158.22 54833.15 88888.00 2013-06-01 17:14:08.000 152 12581.08 158.28 54833.12 88888.00 2013-06-01 17:14:08.125 152 12580.98 158.25 54833.15 88888.00 2013-06-01 17:14:08.250 152 12580.90 158.25 54833.15 88888.00 2013-06-01 17:14:08.375 152 12580.90 158.30 54833.12 88888.00 2013-06-01 17:14:08.500 152 12580.90 158.38 54833.12 88888.00 2013-06-01 17:14:08.625 152 12580.83 158.38 54833.10 88888.00 2013-06-01 17:14:08.750 152 12580.83 158.40 54833.12 88888.00 2013-06-01 17:14:08.875 152 12580.83 158.40 54833.15 88888.00 2013-06-01 17:14:09.000 152 12580.85 158.43 54833.12 88888.00 2013-06-01 17:14:09.125 152 12580.85 158.45 54833.12 88888.00 2013-06-01 17:14:09.250 152 12580.77 158.53 54833.18 88888.00 2013-06-01 17:14:09.375 152 12580.80 158.57 54833.15 88888.00 2013-06-01 17:14:09.500 152 12580.77 158.57 54833.10 88888.00 2013-06-01 17:14:09.625 152 12580.73 158.60 54833.07 88888.00 2013-06-01 17:14:09.750 152 12580.67 158.62 54833.07 88888.00 2013-06-01 17:14:09.875 152 12580.67 158.70 54833.05 88888.00 2013-06-01 17:14:10.000 152 12580.70 158.72 54833.05 88888.00 2013-06-01 17:14:10.125 152 12580.67 158.72 54833.00 88888.00 2013-06-01 17:14:10.250 152 12580.73 158.78 54833.03 88888.00 2013-06-01 17:14:10.375 152 12580.80 158.85 54833.03 88888.00 2013-06-01 17:14:10.500 152 12580.75 158.90 54833.00 88888.00 2013-06-01 17:14:10.625 152 12580.75 158.88 54832.97 88888.00 2013-06-01 17:14:10.750 152 12580.77 158.95 54832.97 88888.00 2013-06-01 17:14:10.875 152 12580.75 158.95 54832.95 88888.00 2013-06-01 17:14:11.000 152 12580.75 159.03 54832.95 88888.00 2013-06-01 17:14:11.125 152 12580.75 159.05 54832.95 88888.00 2013-06-01 17:14:11.250 152 12580.77 159.07 54832.93 88888.00 2013-06-01 17:14:11.375 152 12580.85 159.12 54832.90 88888.00 2013-06-01 17:14:11.500 152 12580.88 159.15 54832.93 88888.00 2013-06-01 17:14:11.625 152 12580.85 159.15 54832.88 88888.00 2013-06-01 17:14:11.750 152 12580.83 159.15 54832.85 88888.00 2013-06-01 17:14:11.875 152 12580.85 159.22 54832.85 88888.00 2013-06-01 17:14:12.000 152 12580.95 159.28 54832.85 88888.00 2013-06-01 17:14:12.125 152 12580.98 159.25 54832.82 88888.00 2013-06-01 17:14:12.250 152 12580.95 159.25 54832.82 88888.00 2013-06-01 17:14:12.375 152 12581.00 159.28 54832.78 88888.00 2013-06-01 17:14:12.500 152 12581.05 159.32 54832.78 88888.00 2013-06-01 17:14:12.625 152 12581.12 159.38 54832.78 88888.00 2013-06-01 17:14:12.750 152 12581.17 159.45 54832.78 88888.00 2013-06-01 17:14:12.875 152 12581.25 159.45 54832.78 88888.00 2013-06-01 17:14:13.000 152 12581.35 159.47 54832.75 88888.00 2013-06-01 17:14:13.125 152 12581.40 159.50 54832.75 88888.00 2013-06-01 17:14:13.250 152 12581.33 159.45 54832.72 88888.00 2013-06-01 17:14:13.375 152 12581.35 159.53 54832.72 88888.00 2013-06-01 17:14:13.500 152 12581.35 159.57 54832.72 88888.00 2013-06-01 17:14:13.625 152 12581.38 159.60 54832.70 88888.00 2013-06-01 17:14:13.750 152 12581.38 159.55 54832.65 88888.00 2013-06-01 17:14:13.875 152 12581.45 159.57 54832.65 88888.00 2013-06-01 17:14:14.000 152 12581.52 159.60 54832.65 88888.00 2013-06-01 17:14:14.125 152 12581.55 159.65 54832.65 88888.00 2013-06-01 17:14:14.250 152 12581.55 159.65 54832.62 88888.00 2013-06-01 17:14:14.375 152 12581.62 159.70 54832.60 88888.00 2013-06-01 17:14:14.500 152 12581.70 159.68 54832.57 88888.00 2013-06-01 17:14:14.625 152 12581.65 159.70 54832.57 88888.00 2013-06-01 17:14:14.750 152 12581.62 159.72 54832.57 88888.00 2013-06-01 17:14:14.875 152 12581.70 159.78 54832.55 88888.00 2013-06-01 17:14:15.000 152 12581.75 159.80 54832.50 88888.00 2013-06-01 17:14:15.125 152 12581.83 159.90 54832.55 88888.00 2013-06-01 17:14:15.250 152 12581.92 159.90 54832.55 88888.00 2013-06-01 17:14:15.375 152 12581.95 159.90 54832.50 88888.00 2013-06-01 17:14:15.500 152 12581.92 159.90 54832.45 88888.00 2013-06-01 17:14:15.625 152 12581.98 159.93 54832.47 88888.00 2013-06-01 17:14:15.750 152 12582.10 159.97 54832.47 88888.00 2013-06-01 17:14:15.875 152 12582.12 159.97 54832.47 88888.00 2013-06-01 17:14:16.000 152 12582.20 160.03 54832.45 88888.00 2013-06-01 17:14:16.125 152 12582.25 160.05 54832.47 88888.00 2013-06-01 17:14:16.250 152 12582.23 160.05 54832.43 88888.00 2013-06-01 17:14:16.375 152 12582.35 160.07 54832.43 88888.00 2013-06-01 17:14:16.500 152 12582.35 160.10 54832.40 88888.00 2013-06-01 17:14:16.625 152 12582.38 160.07 54832.35 88888.00 2013-06-01 17:14:16.750 152 12582.40 160.12 54832.38 88888.00 2013-06-01 17:14:16.875 152 12582.45 160.20 54832.35 88888.00 2013-06-01 17:14:17.000 152 12582.62 160.25 54832.35 88888.00 2013-06-01 17:14:17.125 152 12582.70 160.22 54832.35 88888.00 2013-06-01 17:14:17.250 152 12582.65 160.22 54832.35 88888.00 2013-06-01 17:14:17.375 152 12582.62 160.25 54832.32 88888.00 2013-06-01 17:14:17.500 152 12582.62 160.28 54832.32 88888.00 2013-06-01 17:14:17.625 152 12582.67 160.35 54832.35 88888.00 2013-06-01 17:14:17.750 152 12582.75 160.35 54832.35 88888.00 2013-06-01 17:14:17.875 152 12582.77 160.32 54832.30 88888.00 2013-06-01 17:14:18.000 152 12582.73 160.28 54832.28 88888.00 2013-06-01 17:14:18.125 152 12582.73 160.30 54832.30 88888.00 2013-06-01 17:14:18.250 152 12582.67 160.35 54832.32 88888.00 2013-06-01 17:14:18.375 152 12582.77 160.35 54832.28 88888.00 2013-06-01 17:14:18.500 152 12582.90 160.40 54832.28 88888.00 2013-06-01 17:14:18.625 152 12583.02 160.45 54832.28 88888.00 2013-06-01 17:14:18.750 152 12583.02 160.40 54832.28 88888.00 2013-06-01 17:14:18.875 152 12582.98 160.35 54832.20 88888.00 2013-06-01 17:14:19.000 152 12582.92 160.35 54832.18 88888.00 2013-06-01 17:14:19.125 152 12582.95 160.40 54832.20 88888.00 2013-06-01 17:14:19.250 152 12583.02 160.45 54832.28 88888.00 2013-06-01 17:14:19.375 152 12583.05 160.47 54832.22 88888.00 2013-06-01 17:14:19.500 152 12583.05 160.47 54832.20 88888.00 2013-06-01 17:14:19.625 152 12583.10 160.47 54832.20 88888.00 2013-06-01 17:14:19.750 152 12583.17 160.47 54832.20 88888.00 2013-06-01 17:14:19.875 152 12583.12 160.47 54832.18 88888.00 2013-06-01 17:14:20.000 152 12583.17 160.50 54832.18 88888.00 2013-06-01 17:14:20.125 152 12583.15 160.50 54832.18 88888.00 2013-06-01 17:14:20.250 152 12583.05 160.53 54832.20 88888.00 2013-06-01 17:14:20.375 152 12583.12 160.55 54832.18 88888.00 2013-06-01 17:14:20.500 152 12583.15 160.55 54832.20 88888.00 2013-06-01 17:14:20.625 152 12583.10 160.57 54832.18 88888.00 2013-06-01 17:14:20.750 152 12583.05 160.57 54832.18 88888.00 2013-06-01 17:14:20.875 152 12583.08 160.53 54832.15 88888.00 2013-06-01 17:14:21.000 152 12583.08 160.55 54832.15 88888.00 2013-06-01 17:14:21.125 152 12583.08 160.55 54832.15 88888.00 2013-06-01 17:14:21.250 152 12583.02 160.55 54832.15 88888.00 2013-06-01 17:14:21.375 152 12583.08 160.55 54832.12 88888.00 2013-06-01 17:14:21.500 152 12583.10 160.60 54832.15 88888.00 2013-06-01 17:14:21.625 152 12583.10 160.65 54832.15 88888.00 2013-06-01 17:14:21.750 152 12583.08 160.70 54832.15 88888.00 2013-06-01 17:14:21.875 152 12583.00 160.70 54832.18 88888.00 2013-06-01 17:14:22.000 152 12582.90 160.62 54832.15 88888.00 2013-06-01 17:14:22.125 152 12582.88 160.65 54832.12 88888.00 2013-06-01 17:14:22.250 152 12582.83 160.72 54832.15 88888.00 2013-06-01 17:14:22.375 152 12582.83 160.75 54832.12 88888.00 2013-06-01 17:14:22.500 152 12582.83 160.75 54832.12 88888.00 2013-06-01 17:14:22.625 152 12582.77 160.78 54832.15 88888.00 2013-06-01 17:14:22.750 152 12582.75 160.82 54832.18 88888.00 2013-06-01 17:14:22.875 152 12582.77 160.82 54832.18 88888.00 2013-06-01 17:14:23.000 152 12582.77 160.82 54832.18 88888.00 2013-06-01 17:14:23.125 152 12582.67 160.80 54832.15 88888.00 2013-06-01 17:14:23.250 152 12582.60 160.80 54832.15 88888.00 2013-06-01 17:14:23.375 152 12582.60 160.85 54832.18 88888.00 2013-06-01 17:14:23.500 152 12582.58 160.88 54832.18 88888.00 2013-06-01 17:14:23.625 152 12582.55 160.90 54832.18 88888.00 2013-06-01 17:14:23.750 152 12582.52 160.97 54832.18 88888.00 2013-06-01 17:14:23.875 152 12582.50 161.00 54832.18 88888.00 2013-06-01 17:14:24.000 152 12582.48 161.00 54832.20 88888.00 2013-06-01 17:14:24.125 152 12582.52 161.05 54832.18 88888.00 2013-06-01 17:14:24.250 152 12582.50 161.05 54832.18 88888.00 2013-06-01 17:14:24.375 152 12582.48 161.12 54832.20 88888.00 2013-06-01 17:14:24.500 152 12582.40 161.12 54832.22 88888.00 2013-06-01 17:14:24.625 152 12582.38 161.10 54832.20 88888.00 2013-06-01 17:14:24.750 152 12582.35 161.12 54832.20 88888.00 2013-06-01 17:14:24.875 152 12582.33 161.15 54832.22 88888.00 2013-06-01 17:14:25.000 152 12582.27 161.20 54832.20 88888.00 2013-06-01 17:14:25.125 152 12582.23 161.22 54832.20 88888.00 2013-06-01 17:14:25.250 152 12582.17 161.25 54832.25 88888.00 2013-06-01 17:14:25.375 152 12582.10 161.28 54832.22 88888.00 2013-06-01 17:14:25.500 152 12582.10 161.28 54832.22 88888.00 2013-06-01 17:14:25.625 152 12581.98 161.25 54832.25 88888.00 2013-06-01 17:14:25.750 152 12581.88 161.30 54832.28 88888.00 2013-06-01 17:14:25.875 152 12581.88 161.32 54832.30 88888.00 2013-06-01 17:14:26.000 152 12581.77 161.38 54832.30 88888.00 2013-06-01 17:14:26.125 152 12581.83 161.38 54832.28 88888.00 2013-06-01 17:14:26.250 152 12581.85 161.40 54832.30 88888.00 2013-06-01 17:14:26.375 152 12581.80 161.38 54832.28 88888.00 2013-06-01 17:14:26.500 152 12581.73 161.40 54832.30 88888.00 2013-06-01 17:14:26.625 152 12581.67 161.43 54832.32 88888.00 2013-06-01 17:14:26.750 152 12581.62 161.47 54832.30 88888.00 2013-06-01 17:14:26.875 152 12581.55 161.47 54832.30 88888.00 2013-06-01 17:14:27.000 152 12581.55 161.50 54832.32 88888.00 2013-06-01 17:14:27.125 152 12581.52 161.47 54832.30 88888.00 2013-06-01 17:14:27.250 152 12581.45 161.47 54832.30 88888.00 2013-06-01 17:14:27.375 152 12581.48 161.55 54832.35 88888.00 2013-06-01 17:14:27.500 152 12581.40 161.60 54832.40 88888.00 2013-06-01 17:14:27.625 152 12581.27 161.62 54832.40 88888.00 2013-06-01 17:14:27.750 152 12581.17 161.57 54832.35 88888.00 2013-06-01 17:14:27.875 152 12581.10 161.55 54832.35 88888.00 2013-06-01 17:14:28.000 152 12581.10 161.57 54832.38 88888.00 2013-06-01 17:14:28.125 152 12581.02 161.57 54832.40 88888.00 2013-06-01 17:14:28.250 152 12580.95 161.57 54832.40 88888.00 2013-06-01 17:14:28.375 152 12580.92 161.60 54832.43 88888.00 2013-06-01 17:14:28.500 152 12580.88 161.62 54832.43 88888.00 2013-06-01 17:14:28.625 152 12580.83 161.65 54832.40 88888.00 2013-06-01 17:14:28.750 152 12580.77 161.65 54832.40 88888.00 2013-06-01 17:14:28.875 152 12580.70 161.62 54832.40 88888.00 2013-06-01 17:14:29.000 152 12580.67 161.60 54832.40 88888.00 2013-06-01 17:14:29.125 152 12580.65 161.60 54832.40 88888.00 2013-06-01 17:14:29.250 152 12580.55 161.57 54832.43 88888.00 2013-06-01 17:14:29.375 152 12580.45 161.55 54832.40 88888.00 2013-06-01 17:14:29.500 152 12580.40 161.55 54832.45 88888.00 2013-06-01 17:14:29.625 152 12580.38 161.62 54832.47 88888.00 2013-06-01 17:14:29.750 152 12580.35 161.65 54832.50 88888.00 2013-06-01 17:14:29.875 152 12580.25 161.60 54832.50 88888.00 2013-06-01 17:14:30.000 152 12580.10 161.55 54832.45 88888.00 2013-06-01 17:14:30.125 152 12580.05 161.55 54832.45 88888.00 2013-06-01 17:14:30.250 152 12580.05 161.57 54832.47 88888.00 2013-06-01 17:14:30.375 152 12580.10 161.57 54832.50 88888.00 2013-06-01 17:14:30.500 152 12580.05 161.57 54832.47 88888.00 2013-06-01 17:14:30.625 152 12580.00 161.55 54832.45 88888.00 2013-06-01 17:14:30.750 152 12579.95 161.53 54832.47 88888.00 2013-06-01 17:14:30.875 152 12579.95 161.57 54832.53 88888.00 2013-06-01 17:14:31.000 152 12579.83 161.55 54832.53 88888.00 2013-06-01 17:14:31.125 152 12579.77 161.53 54832.55 88888.00 2013-06-01 17:14:31.250 152 12579.77 161.47 54832.57 88888.00 2013-06-01 17:14:31.375 152 12579.77 161.45 54832.55 88888.00 2013-06-01 17:14:31.500 152 12579.70 161.45 54832.57 88888.00 2013-06-01 17:14:31.625 152 12579.67 161.43 54832.57 88888.00 2013-06-01 17:14:31.750 152 12579.55 161.38 54832.55 88888.00 2013-06-01 17:14:31.875 152 12579.52 161.38 54832.62 88888.00 2013-06-01 17:14:32.000 152 12579.58 161.40 54832.62 88888.00 2013-06-01 17:14:32.125 152 12579.60 161.40 54832.62 88888.00 2013-06-01 17:14:32.250 152 12579.45 161.30 54832.60 88888.00 2013-06-01 17:14:32.375 152 12579.35 161.25 54832.57 88888.00 2013-06-01 17:14:32.500 152 12579.38 161.25 54832.60 88888.00 2013-06-01 17:14:32.625 152 12579.40 161.25 54832.62 88888.00 2013-06-01 17:14:32.750 152 12579.38 161.22 54832.62 88888.00 2013-06-01 17:14:32.875 152 12579.33 161.20 54832.62 88888.00 2013-06-01 17:14:33.000 152 12579.27 161.18 54832.62 88888.00 2013-06-01 17:14:33.125 152 12579.25 161.22 54832.68 88888.00 2013-06-01 17:14:33.250 152 12579.20 161.12 54832.65 88888.00 2013-06-01 17:14:33.375 152 12579.20 161.15 54832.70 88888.00 2013-06-01 17:14:33.500 152 12579.17 161.10 54832.70 88888.00 2013-06-01 17:14:33.625 152 12579.15 161.07 54832.72 88888.00 2013-06-01 17:14:33.750 152 12579.12 161.10 54832.72 88888.00 2013-06-01 17:14:33.875 152 12579.10 161.15 54832.75 88888.00 2013-06-01 17:14:34.000 152 12578.98 161.12 54832.75 88888.00 2013-06-01 17:14:34.125 152 12578.98 161.12 54832.75 88888.00 2013-06-01 17:14:34.250 152 12578.98 161.07 54832.70 88888.00 2013-06-01 17:14:34.375 152 12578.90 161.00 54832.65 88888.00 2013-06-01 17:14:34.500 152 12578.88 161.00 54832.70 88888.00 2013-06-01 17:14:34.625 152 12578.90 161.05 54832.72 88888.00 2013-06-01 17:14:34.750 152 12578.88 161.00 54832.72 88888.00 2013-06-01 17:14:34.875 152 12578.90 160.95 54832.70 88888.00 2013-06-01 17:14:35.000 152 12578.85 160.95 54832.75 88888.00 2013-06-01 17:14:35.125 152 12578.75 160.97 54832.78 88888.00 2013-06-01 17:14:35.250 152 12578.70 160.95 54832.78 88888.00 2013-06-01 17:14:35.375 152 12578.73 160.93 54832.75 88888.00 2013-06-01 17:14:35.500 152 12578.70 160.93 54832.72 88888.00 2013-06-01 17:14:35.625 152 12578.65 160.88 54832.72 88888.00 2013-06-01 17:14:35.750 152 12578.70 160.93 54832.72 88888.00 2013-06-01 17:14:35.875 152 12578.70 160.95 54832.78 88888.00 2013-06-01 17:14:36.000 152 12578.67 160.95 54832.78 88888.00 2013-06-01 17:14:36.125 152 12578.73 160.95 54832.80 88888.00 2013-06-01 17:14:36.250 152 12578.70 160.90 54832.80 88888.00 2013-06-01 17:14:36.375 152 12578.65 160.90 54832.78 88888.00 2013-06-01 17:14:36.500 152 12578.65 160.95 54832.75 88888.00 2013-06-01 17:14:36.625 152 12578.60 160.93 54832.78 88888.00 2013-06-01 17:14:36.750 152 12578.55 160.90 54832.78 88888.00 2013-06-01 17:14:36.875 152 12578.55 160.93 54832.78 88888.00 2013-06-01 17:14:37.000 152 12578.50 160.90 54832.78 88888.00 2013-06-01 17:14:37.125 152 12578.48 160.88 54832.78 88888.00 2013-06-01 17:14:37.250 152 12578.48 160.88 54832.80 88888.00 2013-06-01 17:14:37.375 152 12578.45 160.88 54832.80 88888.00 2013-06-01 17:14:37.500 152 12578.42 160.85 54832.78 88888.00 2013-06-01 17:14:37.625 152 12578.42 160.88 54832.80 88888.00 2013-06-01 17:14:37.750 152 12578.45 160.95 54832.82 88888.00 2013-06-01 17:14:37.875 152 12578.40 160.90 54832.78 88888.00 2013-06-01 17:14:38.000 152 12578.38 160.90 54832.80 88888.00 2013-06-01 17:14:38.125 152 12578.30 160.85 54832.80 88888.00 2013-06-01 17:14:38.250 152 12578.27 160.88 54832.80 88888.00 2013-06-01 17:14:38.375 152 12578.25 160.88 54832.78 88888.00 2013-06-01 17:14:38.500 152 12578.15 160.90 54832.80 88888.00 2013-06-01 17:14:38.625 152 12578.12 160.93 54832.80 88888.00 2013-06-01 17:14:38.750 152 12578.12 160.90 54832.82 88888.00 2013-06-01 17:14:38.875 152 12578.08 160.88 54832.82 88888.00 2013-06-01 17:14:39.000 152 12578.02 160.93 54832.82 88888.00 2013-06-01 17:14:39.125 152 12578.02 160.95 54832.82 88888.00 2013-06-01 17:14:39.250 152 12577.98 160.90 54832.85 88888.00 2013-06-01 17:14:39.375 152 12578.00 160.93 54832.88 88888.00 2013-06-01 17:14:39.500 152 12577.95 160.90 54832.90 88888.00 2013-06-01 17:14:39.625 152 12577.88 160.88 54832.85 88888.00 2013-06-01 17:14:39.750 152 12577.77 160.88 54832.82 88888.00 2013-06-01 17:14:39.875 152 12577.75 160.85 54832.85 88888.00 2013-06-01 17:14:40.000 152 12577.70 160.82 54832.85 88888.00 2013-06-01 17:14:40.125 152 12577.70 160.82 54832.85 88888.00 2013-06-01 17:14:40.250 152 12577.62 160.85 54832.85 88888.00 2013-06-01 17:14:40.375 152 12577.60 160.88 54832.85 88888.00 2013-06-01 17:14:40.500 152 12577.52 160.82 54832.82 88888.00 2013-06-01 17:14:40.625 152 12577.45 160.82 54832.85 88888.00 2013-06-01 17:14:40.750 152 12577.42 160.85 54832.85 88888.00 2013-06-01 17:14:40.875 152 12577.42 160.85 54832.88 88888.00 2013-06-01 17:14:41.000 152 12577.45 160.85 54832.90 88888.00 2013-06-01 17:14:41.125 152 12577.40 160.85 54832.90 88888.00 2013-06-01 17:14:41.250 152 12577.27 160.82 54832.85 88888.00 2013-06-01 17:14:41.375 152 12577.23 160.80 54832.90 88888.00 2013-06-01 17:14:41.500 152 12577.20 160.80 54832.90 88888.00 2013-06-01 17:14:41.625 152 12577.08 160.78 54832.88 88888.00 2013-06-01 17:14:41.750 152 12576.98 160.78 54832.90 88888.00 2013-06-01 17:14:41.875 152 12576.95 160.78 54832.95 88888.00 2013-06-01 17:14:42.000 152 12576.95 160.78 54832.95 88888.00 2013-06-01 17:14:42.125 152 12576.88 160.72 54832.93 88888.00 2013-06-01 17:14:42.250 152 12576.75 160.62 54832.90 88888.00 2013-06-01 17:14:42.375 152 12576.75 160.62 54832.90 88888.00 2013-06-01 17:14:42.500 152 12576.77 160.68 54832.93 88888.00 2013-06-01 17:14:42.625 152 12576.75 160.70 54832.93 88888.00 2013-06-01 17:14:42.750 152 12576.65 160.70 54832.97 88888.00 2013-06-01 17:14:42.875 152 12576.60 160.62 54833.00 88888.00 2013-06-01 17:14:43.000 152 12576.58 160.60 54832.97 88888.00 2013-06-01 17:14:43.125 152 12576.50 160.60 54833.03 88888.00 2013-06-01 17:14:43.250 152 12576.42 160.60 54833.03 88888.00 2013-06-01 17:14:43.375 152 12576.42 160.57 54833.00 88888.00 2013-06-01 17:14:43.500 152 12576.33 160.55 54833.03 88888.00 2013-06-01 17:14:43.625 152 12576.33 160.53 54833.07 88888.00 2013-06-01 17:14:43.750 152 12576.33 160.55 54833.10 88888.00 2013-06-01 17:14:43.875 152 12576.23 160.47 54833.05 88888.00 2013-06-01 17:14:44.000 152 12576.15 160.47 54833.07 88888.00 2013-06-01 17:14:44.125 152 12576.12 160.47 54833.07 88888.00 2013-06-01 17:14:44.250 152 12576.10 160.40 54833.05 88888.00 2013-06-01 17:14:44.375 152 12576.10 160.43 54833.07 88888.00 2013-06-01 17:14:44.500 152 12576.05 160.40 54833.05 88888.00 2013-06-01 17:14:44.625 152 12576.02 160.43 54833.10 88888.00 2013-06-01 17:14:44.750 152 12575.98 160.35 54833.07 88888.00 2013-06-01 17:14:44.875 152 12575.90 160.38 54833.12 88888.00 2013-06-01 17:14:45.000 152 12575.92 160.40 54833.12 88888.00 2013-06-01 17:14:45.125 152 12575.95 160.38 54833.10 88888.00 2013-06-01 17:14:45.250 152 12575.88 160.35 54833.12 88888.00 2013-06-01 17:14:45.375 152 12575.85 160.35 54833.12 88888.00 2013-06-01 17:14:45.500 152 12575.75 160.32 54833.12 88888.00 2013-06-01 17:14:45.625 152 12575.75 160.32 54833.12 88888.00 2013-06-01 17:14:45.750 152 12575.80 160.38 54833.18 88888.00 2013-06-01 17:14:45.875 152 12575.77 160.32 54833.18 88888.00 2013-06-01 17:14:46.000 152 12575.67 160.25 54833.12 88888.00 2013-06-01 17:14:46.125 152 12575.67 160.25 54833.12 88888.00 2013-06-01 17:14:46.250 152 12575.60 160.28 54833.20 88888.00 2013-06-01 17:14:46.375 152 12575.62 160.25 54833.18 88888.00 2013-06-01 17:14:46.500 152 12575.58 160.22 54833.18 88888.00 2013-06-01 17:14:46.625 152 12575.50 160.22 54833.18 88888.00 2013-06-01 17:14:46.750 152 12575.50 160.22 54833.18 88888.00 2013-06-01 17:14:46.875 152 12575.55 160.28 54833.18 88888.00 2013-06-01 17:14:47.000 152 12575.58 160.30 54833.22 88888.00 2013-06-01 17:14:47.125 152 12575.58 160.30 54833.25 88888.00 2013-06-01 17:14:47.250 152 12575.48 160.22 54833.22 88888.00 2013-06-01 17:14:47.375 152 12575.52 160.22 54833.22 88888.00 2013-06-01 17:14:47.500 152 12575.50 160.22 54833.22 88888.00 2013-06-01 17:14:47.625 152 12575.55 160.28 54833.25 88888.00 2013-06-01 17:14:47.750 152 12575.60 160.25 54833.25 88888.00 2013-06-01 17:14:47.875 152 12575.50 160.22 54833.22 88888.00 2013-06-01 17:14:48.000 152 12575.42 160.25 54833.22 88888.00 2013-06-01 17:14:48.125 152 12575.40 160.18 54833.20 88888.00 2013-06-01 17:14:48.250 152 12575.42 160.18 54833.20 88888.00 2013-06-01 17:14:48.375 152 12575.50 160.20 54833.25 88888.00 2013-06-01 17:14:48.500 152 12575.42 160.18 54833.20 88888.00 2013-06-01 17:14:48.625 152 12575.35 160.20 54833.22 88888.00 2013-06-01 17:14:48.750 152 12575.38 160.15 54833.20 88888.00 2013-06-01 17:14:48.875 152 12575.45 160.18 54833.20 88888.00 2013-06-01 17:14:49.000 152 12575.48 160.18 54833.20 88888.00 2013-06-01 17:14:49.125 152 12575.42 160.18 54833.22 88888.00 2013-06-01 17:14:49.250 152 12575.40 160.12 54833.22 88888.00 2013-06-01 17:14:49.375 152 12575.48 160.18 54833.22 88888.00 2013-06-01 17:14:49.500 152 12575.52 160.20 54833.25 88888.00 2013-06-01 17:14:49.625 152 12575.55 160.12 54833.22 88888.00 2013-06-01 17:14:49.750 152 12575.55 160.10 54833.20 88888.00 2013-06-01 17:14:49.875 152 12575.50 160.12 54833.22 88888.00 2013-06-01 17:14:50.000 152 12575.50 160.10 54833.22 88888.00 2013-06-01 17:14:50.125 152 12575.52 160.10 54833.22 88888.00 2013-06-01 17:14:50.250 152 12575.55 160.12 54833.18 88888.00 2013-06-01 17:14:50.375 152 12575.50 160.10 54833.15 88888.00 2013-06-01 17:14:50.500 152 12575.45 160.03 54833.15 88888.00 2013-06-01 17:14:50.625 152 12575.48 160.05 54833.18 88888.00 2013-06-01 17:14:50.750 152 12575.58 160.07 54833.20 88888.00 2013-06-01 17:14:50.875 152 12575.58 160.05 54833.20 88888.00 2013-06-01 17:14:51.000 152 12575.48 160.03 54833.18 88888.00 2013-06-01 17:14:51.125 152 12575.48 160.05 54833.20 88888.00 2013-06-01 17:14:51.250 152 12575.48 160.03 54833.22 88888.00 2013-06-01 17:14:51.375 152 12575.48 159.97 54833.20 88888.00 2013-06-01 17:14:51.500 152 12575.48 159.97 54833.20 88888.00 2013-06-01 17:14:51.625 152 12575.52 160.00 54833.28 88888.00 2013-06-01 17:14:51.750 152 12575.52 159.97 54833.25 88888.00 2013-06-01 17:14:51.875 152 12575.45 159.93 54833.22 88888.00 2013-06-01 17:14:52.000 152 12575.38 159.90 54833.22 88888.00 2013-06-01 17:14:52.125 152 12575.40 159.90 54833.25 88888.00 2013-06-01 17:14:52.250 152 12575.38 159.85 54833.25 88888.00 2013-06-01 17:14:52.375 152 12575.38 159.85 54833.22 88888.00 2013-06-01 17:14:52.500 152 12575.33 159.85 54833.25 88888.00 2013-06-01 17:14:52.625 152 12575.33 159.82 54833.25 88888.00 2013-06-01 17:14:52.750 152 12575.35 159.80 54833.25 88888.00 2013-06-01 17:14:52.875 152 12575.35 159.80 54833.25 88888.00 2013-06-01 17:14:53.000 152 12575.33 159.72 54833.25 88888.00 2013-06-01 17:14:53.125 152 12575.20 159.70 54833.25 88888.00 2013-06-01 17:14:53.250 152 12575.17 159.68 54833.28 88888.00 2013-06-01 17:14:53.375 152 12575.20 159.70 54833.32 88888.00 2013-06-01 17:14:53.500 152 12575.17 159.68 54833.32 88888.00 2013-06-01 17:14:53.625 152 12575.17 159.65 54833.30 88888.00 2013-06-01 17:14:53.750 152 12575.17 159.62 54833.28 88888.00 2013-06-01 17:14:53.875 152 12575.17 159.57 54833.30 88888.00 2013-06-01 17:14:54.000 152 12575.12 159.55 54833.32 88888.00 2013-06-01 17:14:54.125 152 12575.02 159.53 54833.35 88888.00 2013-06-01 17:14:54.250 152 12574.88 159.47 54833.35 88888.00 2013-06-01 17:14:54.375 152 12574.92 159.45 54833.32 88888.00 2013-06-01 17:14:54.500 152 12574.92 159.47 54833.32 88888.00 2013-06-01 17:14:54.625 152 12574.85 159.47 54833.35 88888.00 2013-06-01 17:14:54.750 152 12574.80 159.45 54833.38 88888.00 2013-06-01 17:14:54.875 152 12574.77 159.43 54833.38 88888.00 2013-06-01 17:14:55.000 152 12574.73 159.30 54833.30 88888.00 2013-06-01 17:14:55.125 152 12574.65 159.25 54833.32 88888.00 2013-06-01 17:14:55.250 152 12574.60 159.28 54833.38 88888.00 2013-06-01 17:14:55.375 152 12574.55 159.28 54833.35 88888.00 2013-06-01 17:14:55.500 152 12574.55 159.28 54833.38 88888.00 2013-06-01 17:14:55.625 152 12574.52 159.25 54833.43 88888.00 2013-06-01 17:14:55.750 152 12574.48 159.22 54833.45 88888.00 2013-06-01 17:14:55.875 152 12574.40 159.22 54833.47 88888.00 2013-06-01 17:14:56.000 152 12574.38 159.22 54833.53 88888.00 2013-06-01 17:14:56.125 152 12574.35 159.18 54833.53 88888.00 2013-06-01 17:14:56.250 152 12574.25 159.15 54833.55 88888.00 2013-06-01 17:14:56.375 152 12574.23 159.18 54833.55 88888.00 2013-06-01 17:14:56.500 152 12574.20 159.12 54833.57 88888.00 2013-06-01 17:14:56.625 152 12574.15 159.10 54833.53 88888.00 2013-06-01 17:14:56.750 152 12574.12 159.03 54833.53 88888.00 2013-06-01 17:14:56.875 152 12574.00 158.97 54833.53 88888.00 2013-06-01 17:14:57.000 152 12573.98 159.00 54833.55 88888.00 2013-06-01 17:14:57.125 152 12573.92 158.97 54833.53 88888.00 2013-06-01 17:14:57.250 152 12573.83 158.85 54833.50 88888.00 2013-06-01 17:14:57.375 152 12573.83 158.88 54833.55 88888.00 2013-06-01 17:14:57.500 152 12573.77 158.85 54833.57 88888.00 2013-06-01 17:14:57.625 152 12573.77 158.85 54833.60 88888.00 2013-06-01 17:14:57.750 152 12573.67 158.82 54833.60 88888.00 2013-06-01 17:14:57.875 152 12573.62 158.78 54833.62 88888.00 2013-06-01 17:14:58.000 152 12573.60 158.78 54833.65 88888.00 2013-06-01 17:14:58.125 152 12573.55 158.72 54833.65 88888.00 2013-06-01 17:14:58.250 152 12573.40 158.65 54833.65 88888.00 2013-06-01 17:14:58.375 152 12573.38 158.62 54833.65 88888.00 2013-06-01 17:14:58.500 152 12573.38 158.62 54833.70 88888.00 2013-06-01 17:14:58.625 152 12573.38 158.65 54833.70 88888.00 2013-06-01 17:14:58.750 152 12573.38 158.60 54833.70 88888.00 2013-06-01 17:14:58.875 152 12573.40 158.60 54833.75 88888.00 2013-06-01 17:14:59.000 152 12573.25 158.53 54833.75 88888.00 2013-06-01 17:14:59.125 152 12573.10 158.47 54833.72 88888.00 2013-06-01 17:14:59.250 152 12573.02 158.45 54833.75 88888.00 2013-06-01 17:14:59.375 152 12573.02 158.45 54833.75 88888.00 2013-06-01 17:14:59.500 152 12572.92 158.43 54833.78 88888.00 2013-06-01 17:14:59.625 152 12572.90 158.40 54833.78 88888.00 2013-06-01 17:14:59.750 152 12572.88 158.38 54833.75 88888.00 2013-06-01 17:14:59.875 152 12572.77 158.32 54833.78 88888.00 2013-06-01 17:15:00.000 152 12572.73 158.30 54833.78 88888.00 2013-06-01 17:15:00.125 152 12572.70 158.25 54833.80 88888.00 2013-06-01 17:15:00.250 152 12572.65 158.22 54833.82 88888.00 2013-06-01 17:15:00.375 152 12572.73 158.30 54833.88 88888.00 2013-06-01 17:15:00.500 152 12572.73 158.28 54833.88 88888.00 2013-06-01 17:15:00.625 152 12572.67 158.22 54833.85 88888.00 2013-06-01 17:15:00.750 152 12572.73 158.18 54833.85 88888.00 2013-06-01 17:15:00.875 152 12572.67 158.18 54833.85 88888.00 2013-06-01 17:15:01.000 152 12572.58 158.07 54833.88 88888.00 2013-06-01 17:15:01.125 152 12572.55 158.07 54833.85 88888.00 2013-06-01 17:15:01.250 152 12572.48 158.05 54833.90 88888.00 2013-06-01 17:15:01.375 152 12572.48 158.03 54833.88 88888.00 2013-06-01 17:15:01.500 152 12572.38 157.97 54833.88 88888.00 2013-06-01 17:15:01.625 152 12572.38 157.93 54833.88 88888.00 2013-06-01 17:15:01.750 152 12572.35 157.90 54833.90 88888.00 2013-06-01 17:15:01.875 152 12572.30 157.90 54833.90 88888.00 2013-06-01 17:15:02.000 152 12572.20 157.90 54833.93 88888.00 2013-06-01 17:15:02.125 152 12572.20 157.93 54833.93 88888.00 2013-06-01 17:15:02.250 152 12572.15 157.88 54833.93 88888.00 2013-06-01 17:15:02.375 152 12572.08 157.80 54833.90 88888.00 2013-06-01 17:15:02.500 152 12572.10 157.78 54833.90 88888.00 2013-06-01 17:15:02.625 152 12572.12 157.82 54833.93 88888.00 2013-06-01 17:15:02.750 152 12572.12 157.82 54833.95 88888.00 2013-06-01 17:15:02.875 152 12572.08 157.75 54833.93 88888.00 2013-06-01 17:15:03.000 152 12572.00 157.72 54833.90 88888.00 2013-06-01 17:15:03.125 152 12571.95 157.72 54833.93 88888.00 2013-06-01 17:15:03.250 152 12571.90 157.72 54833.97 88888.00 2013-06-01 17:15:03.375 152 12571.92 157.72 54833.95 88888.00 2013-06-01 17:15:03.500 152 12571.88 157.68 54833.93 88888.00 2013-06-01 17:15:03.625 152 12571.85 157.68 54833.90 88888.00 2013-06-01 17:15:03.750 152 12571.83 157.62 54833.85 88888.00 2013-06-01 17:15:03.875 152 12571.75 157.60 54833.85 88888.00 2013-06-01 17:15:04.000 152 12571.77 157.60 54833.85 88888.00 2013-06-01 17:15:04.125 152 12571.73 157.62 54833.85 88888.00 2013-06-01 17:15:04.250 152 12571.65 157.65 54833.88 88888.00 2013-06-01 17:15:04.375 152 12571.65 157.62 54833.85 88888.00 2013-06-01 17:15:04.500 152 12571.58 157.57 54833.88 88888.00 2013-06-01 17:15:04.625 152 12571.60 157.60 54833.85 88888.00 2013-06-01 17:15:04.750 152 12571.60 157.57 54833.85 88888.00 2013-06-01 17:15:04.875 152 12571.52 157.57 54833.82 88888.00 2013-06-01 17:15:05.000 152 12571.45 157.55 54833.85 88888.00 2013-06-01 17:15:05.125 152 12571.35 157.53 54833.88 88888.00 2013-06-01 17:15:05.250 152 12571.25 157.55 54833.90 88888.00 2013-06-01 17:15:05.375 152 12571.25 157.57 54833.90 88888.00 2013-06-01 17:15:05.500 152 12571.17 157.55 54833.90 88888.00 2013-06-01 17:15:05.625 152 12571.15 157.55 54833.88 88888.00 2013-06-01 17:15:05.750 152 12571.12 157.55 54833.85 88888.00 2013-06-01 17:15:05.875 152 12571.12 157.53 54833.85 88888.00 2013-06-01 17:15:06.000 152 12571.12 157.53 54833.88 88888.00 2013-06-01 17:15:06.125 152 12571.15 157.57 54833.85 88888.00 2013-06-01 17:15:06.250 152 12571.02 157.50 54833.82 88888.00 2013-06-01 17:15:06.375 152 12570.95 157.45 54833.80 88888.00 2013-06-01 17:15:06.500 152 12570.90 157.47 54833.85 88888.00 2013-06-01 17:15:06.625 152 12570.85 157.50 54833.88 88888.00 2013-06-01 17:15:06.750 152 12570.80 157.47 54833.88 88888.00 2013-06-01 17:15:06.875 152 12570.73 157.50 54833.88 88888.00 2013-06-01 17:15:07.000 152 12570.67 157.50 54833.85 88888.00 2013-06-01 17:15:07.125 152 12570.62 157.53 54833.90 88888.00 2013-06-01 17:15:07.250 152 12570.60 157.53 54833.90 88888.00 2013-06-01 17:15:07.375 152 12570.52 157.50 54833.85 88888.00 2013-06-01 17:15:07.500 152 12570.42 157.50 54833.85 88888.00 2013-06-01 17:15:07.625 152 12570.48 157.53 54833.85 88888.00 2013-06-01 17:15:07.750 152 12570.42 157.53 54833.82 88888.00 2013-06-01 17:15:07.875 152 12570.35 157.53 54833.85 88888.00 2013-06-01 17:15:08.000 152 12570.33 157.50 54833.82 88888.00 2013-06-01 17:15:08.125 152 12570.33 157.50 54833.85 88888.00 2013-06-01 17:15:08.250 152 12570.15 157.47 54833.88 88888.00 2013-06-01 17:15:08.375 152 12570.17 157.50 54833.88 88888.00 2013-06-01 17:15:08.500 152 12570.20 157.53 54833.88 88888.00 2013-06-01 17:15:08.625 152 12570.12 157.50 54833.85 88888.00 2013-06-01 17:15:08.750 152 12570.05 157.47 54833.82 88888.00 2013-06-01 17:15:08.875 152 12570.00 157.47 54833.82 88888.00 2013-06-01 17:15:09.000 152 12569.92 157.45 54833.82 88888.00 2013-06-01 17:15:09.125 152 12569.88 157.50 54833.88 88888.00 2013-06-01 17:15:09.250 152 12569.80 157.53 54833.88 88888.00 2013-06-01 17:15:09.375 152 12569.85 157.53 54833.88 88888.00 2013-06-01 17:15:09.500 152 12569.88 157.55 54833.90 88888.00 2013-06-01 17:15:09.625 152 12569.80 157.55 54833.88 88888.00 2013-06-01 17:15:09.750 152 12569.77 157.55 54833.88 88888.00 2013-06-01 17:15:09.875 152 12569.65 157.55 54833.90 88888.00 2013-06-01 17:15:10.000 152 12569.58 157.55 54833.88 88888.00 2013-06-01 17:15:10.125 152 12569.55 157.53 54833.85 88888.00 2013-06-01 17:15:10.250 152 12569.55 157.53 54833.88 88888.00 2013-06-01 17:15:10.375 152 12569.50 157.53 54833.85 88888.00 2013-06-01 17:15:10.500 152 12569.35 157.53 54833.88 88888.00 2013-06-01 17:15:10.625 152 12569.23 157.55 54833.88 88888.00 2013-06-01 17:15:10.750 152 12569.17 157.55 54833.85 88888.00 2013-06-01 17:15:10.875 152 12569.08 157.55 54833.85 88888.00 2013-06-01 17:15:11.000 152 12569.05 157.57 54833.85 88888.00 2013-06-01 17:15:11.125 152 12569.08 157.55 54833.88 88888.00 2013-06-01 17:15:11.250 152 12569.02 157.55 54833.88 88888.00 2013-06-01 17:15:11.375 152 12568.98 157.57 54833.90 88888.00 2013-06-01 17:15:11.500 152 12568.90 157.57 54833.93 88888.00 2013-06-01 17:15:11.625 152 12568.88 157.57 54833.90 88888.00 2013-06-01 17:15:11.750 152 12568.83 157.60 54833.90 88888.00 2013-06-01 17:15:11.875 152 12568.75 157.57 54833.90 88888.00 2013-06-01 17:15:12.000 152 12568.62 157.60 54833.88 88888.00 2013-06-01 17:15:12.125 152 12568.50 157.57 54833.90 88888.00 2013-06-01 17:15:12.250 152 12568.42 157.57 54833.90 88888.00 2013-06-01 17:15:12.375 152 12568.48 157.68 54833.95 88888.00 2013-06-01 17:15:12.500 152 12568.40 157.65 54833.93 88888.00 2013-06-01 17:15:12.625 152 12568.27 157.57 54833.88 88888.00 2013-06-01 17:15:12.750 152 12568.15 157.55 54833.88 88888.00 2013-06-01 17:15:12.875 152 12568.08 157.62 54833.93 88888.00 2013-06-01 17:15:13.000 152 12568.05 157.62 54833.95 88888.00 2013-06-01 17:15:13.125 152 12568.05 157.65 54833.97 88888.00 2013-06-01 17:15:13.250 152 12567.98 157.68 54833.95 88888.00 2013-06-01 17:15:13.375 152 12567.90 157.68 54833.95 88888.00 2013-06-01 17:15:13.500 152 12567.85 157.65 54833.90 88888.00 2013-06-01 17:15:13.625 152 12567.80 157.68 54833.95 88888.00 2013-06-01 17:15:13.750 152 12567.83 157.72 54833.97 88888.00 2013-06-01 17:15:13.875 152 12567.77 157.72 54833.95 88888.00 2013-06-01 17:15:14.000 152 12567.65 157.68 54833.93 88888.00 2013-06-01 17:15:14.125 152 12567.55 157.68 54833.95 88888.00 2013-06-01 17:15:14.250 152 12567.50 157.75 54833.97 88888.00 2013-06-01 17:15:14.375 152 12567.38 157.72 54833.93 88888.00 2013-06-01 17:15:14.500 152 12567.25 157.75 54833.93 88888.00 2013-06-01 17:15:14.625 152 12567.17 157.78 54833.93 88888.00 2013-06-01 17:15:14.750 152 12567.20 157.82 54833.95 88888.00 2013-06-01 17:15:14.875 152 12567.20 157.82 54833.95 88888.00 2013-06-01 17:15:15.000 152 12567.12 157.85 54833.95 88888.00 2013-06-01 17:15:15.125 152 12567.05 157.85 54833.97 88888.00 2013-06-01 17:15:15.250 152 12566.95 157.85 54833.97 88888.00 2013-06-01 17:15:15.375 152 12566.88 157.88 54833.97 88888.00 2013-06-01 17:15:15.500 152 12566.83 157.88 54833.95 88888.00 2013-06-01 17:15:15.625 152 12566.77 157.93 54833.95 88888.00 2013-06-01 17:15:15.750 152 12566.75 157.97 54833.95 88888.00 2013-06-01 17:15:15.875 152 12566.67 157.95 54833.95 88888.00 2013-06-01 17:15:16.000 152 12566.60 157.97 54833.95 88888.00 2013-06-01 17:15:16.125 152 12566.55 158.03 54833.97 88888.00 2013-06-01 17:15:16.250 152 12566.52 158.07 54833.97 88888.00 2013-06-01 17:15:16.375 152 12566.55 158.05 54833.95 88888.00 2013-06-01 17:15:16.500 152 12566.50 158.03 54833.95 88888.00 2013-06-01 17:15:16.625 152 12566.50 158.07 54833.97 88888.00 2013-06-01 17:15:16.750 152 12566.42 158.10 54833.95 88888.00 2013-06-01 17:15:16.875 152 12566.38 158.05 54833.93 88888.00 2013-06-01 17:15:17.000 152 12566.33 158.10 54833.90 88888.00 2013-06-01 17:15:17.125 152 12566.25 158.12 54833.93 88888.00 2013-06-01 17:15:17.250 152 12566.20 158.15 54833.93 88888.00 2013-06-01 17:15:17.375 152 12566.15 158.20 54833.93 88888.00 2013-06-01 17:15:17.500 152 12566.02 158.18 54833.90 88888.00 2013-06-01 17:15:17.625 152 12566.02 158.15 54833.88 88888.00 2013-06-01 17:15:17.750 152 12566.05 158.15 54833.85 88888.00 2013-06-01 17:15:17.875 152 12566.02 158.20 54833.88 88888.00 2013-06-01 17:15:18.000 152 12565.92 158.22 54833.85 88888.00 2013-06-01 17:15:18.125 152 12565.90 158.25 54833.85 88888.00 2013-06-01 17:15:18.250 152 12565.85 158.30 54833.88 88888.00 2013-06-01 17:15:18.375 152 12565.85 158.32 54833.88 88888.00 2013-06-01 17:15:18.500 152 12565.77 158.35 54833.82 88888.00 2013-06-01 17:15:18.625 152 12565.65 158.35 54833.82 88888.00 2013-06-01 17:15:18.750 152 12565.65 158.35 54833.78 88888.00 2013-06-01 17:15:18.875 152 12565.62 158.35 54833.80 88888.00 2013-06-01 17:15:19.000 152 12565.58 158.35 54833.78 88888.00 2013-06-01 17:15:19.125 152 12565.48 158.35 54833.78 88888.00 2013-06-01 17:15:19.250 152 12565.42 158.40 54833.80 88888.00 2013-06-01 17:15:19.375 152 12565.42 158.43 54833.80 88888.00 2013-06-01 17:15:19.500 152 12565.33 158.43 54833.78 88888.00 2013-06-01 17:15:19.625 152 12565.33 158.43 54833.78 88888.00 2013-06-01 17:15:19.750 152 12565.35 158.43 54833.75 88888.00 2013-06-01 17:15:19.875 152 12565.27 158.43 54833.72 88888.00 2013-06-01 17:15:20.000 152 12565.27 158.45 54833.72 88888.00 2013-06-01 17:15:20.125 152 12565.25 158.47 54833.72 88888.00 2013-06-01 17:15:20.250 152 12565.23 158.53 54833.72 88888.00 2013-06-01 17:15:20.375 152 12565.10 158.55 54833.72 88888.00 2013-06-01 17:15:20.500 152 12565.00 158.53 54833.75 88888.00 2013-06-01 17:15:20.625 152 12564.98 158.50 54833.72 88888.00 2013-06-01 17:15:20.750 152 12564.92 158.53 54833.70 88888.00 2013-06-01 17:15:20.875 152 12564.85 158.55 54833.70 88888.00 2013-06-01 17:15:21.000 152 12564.85 158.60 54833.70 88888.00 2013-06-01 17:15:21.125 152 12564.85 158.60 54833.65 88888.00 2013-06-01 17:15:21.250 152 12564.75 158.57 54833.60 88888.00 2013-06-01 17:15:21.375 152 12564.75 158.65 54833.62 88888.00 2013-06-01 17:15:21.500 152 12564.77 158.70 54833.65 88888.00 2013-06-01 17:15:21.625 152 12564.70 158.65 54833.62 88888.00 2013-06-01 17:15:21.750 152 12564.70 158.72 54833.65 88888.00 2013-06-01 17:15:21.875 152 12564.67 158.80 54833.68 88888.00 2013-06-01 17:15:22.000 152 12564.58 158.75 54833.62 88888.00 2013-06-01 17:15:22.125 152 12564.50 158.75 54833.60 88888.00 2013-06-01 17:15:22.250 152 12564.45 158.75 54833.62 88888.00 2013-06-01 17:15:22.375 152 12564.45 158.78 54833.60 88888.00 2013-06-01 17:15:22.500 152 12564.42 158.85 54833.62 88888.00 2013-06-01 17:15:22.625 152 12564.40 158.85 54833.60 88888.00 2013-06-01 17:15:22.750 152 12564.33 158.85 54833.57 88888.00 2013-06-01 17:15:22.875 152 12564.23 158.88 54833.57 88888.00 2013-06-01 17:15:23.000 152 12564.27 158.93 54833.57 88888.00 2013-06-01 17:15:23.125 152 12564.23 158.95 54833.57 88888.00 2013-06-01 17:15:23.250 152 12564.12 158.93 54833.55 88888.00 2013-06-01 17:15:23.375 152 12564.08 158.90 54833.53 88888.00 2013-06-01 17:15:23.500 152 12564.02 158.90 54833.50 88888.00 2013-06-01 17:15:23.625 152 12564.00 158.88 54833.53 88888.00 2013-06-01 17:15:23.750 152 12564.05 158.93 54833.53 88888.00 2013-06-01 17:15:23.875 152 12564.05 158.97 54833.50 88888.00 2013-06-01 17:15:24.000 152 12563.98 158.97 54833.47 88888.00 2013-06-01 17:15:24.125 152 12563.90 159.03 54833.50 88888.00 2013-06-01 17:15:24.250 152 12563.80 159.00 54833.47 88888.00 2013-06-01 17:15:24.375 152 12563.77 158.97 54833.45 88888.00 2013-06-01 17:15:24.500 152 12563.77 159.00 54833.45 88888.00 2013-06-01 17:15:24.625 152 12563.77 159.03 54833.45 88888.00 2013-06-01 17:15:24.750 152 12563.73 159.00 54833.45 88888.00 2013-06-01 17:15:24.875 152 12563.67 159.03 54833.45 88888.00 2013-06-01 17:15:25.000 152 12563.62 159.07 54833.43 88888.00 2013-06-01 17:15:25.125 152 12563.55 159.05 54833.43 88888.00 2013-06-01 17:15:25.250 152 12563.45 159.00 54833.43 88888.00 2013-06-01 17:15:25.375 152 12563.38 158.97 54833.38 88888.00 2013-06-01 17:15:25.500 152 12563.35 159.03 54833.43 88888.00 2013-06-01 17:15:25.625 152 12563.42 159.12 54833.47 88888.00 2013-06-01 17:15:25.750 152 12563.40 159.10 54833.40 88888.00 2013-06-01 17:15:25.875 152 12563.30 159.03 54833.35 88888.00 2013-06-01 17:15:26.000 152 12563.25 159.05 54833.35 88888.00 2013-06-01 17:15:26.125 152 12563.20 159.12 54833.40 88888.00 2013-06-01 17:15:26.250 152 12563.17 159.15 54833.40 88888.00 2013-06-01 17:15:26.375 152 12563.12 159.15 54833.40 88888.00 2013-06-01 17:15:26.500 152 12563.08 159.15 54833.40 88888.00 2013-06-01 17:15:26.625 152 12563.10 159.18 54833.40 88888.00 2013-06-01 17:15:26.750 152 12563.15 159.20 54833.35 88888.00 2013-06-01 17:15:26.875 152 12563.12 159.18 54833.35 88888.00 2013-06-01 17:15:27.000 152 12563.00 159.15 54833.38 88888.00 2013-06-01 17:15:27.125 152 12563.00 159.18 54833.32 88888.00 2013-06-01 17:15:27.250 152 12562.88 159.20 54833.30 88888.00 2013-06-01 17:15:27.375 152 12562.88 159.28 54833.32 88888.00 2013-06-01 17:15:27.500 152 12562.80 159.28 54833.35 88888.00 2013-06-01 17:15:27.625 152 12562.77 159.28 54833.35 88888.00 2013-06-01 17:15:27.750 152 12562.70 159.22 54833.28 88888.00 2013-06-01 17:15:27.875 152 12562.67 159.25 54833.25 88888.00 2013-06-01 17:15:28.000 152 12562.67 159.22 54833.20 88888.00 2013-06-01 17:15:28.125 152 12562.62 159.28 54833.25 88888.00 2013-06-01 17:15:28.250 152 12562.50 159.35 54833.30 88888.00 2013-06-01 17:15:28.375 152 12562.45 159.38 54833.30 88888.00 2013-06-01 17:15:28.500 152 12562.45 159.40 54833.28 88888.00 2013-06-01 17:15:28.625 152 12562.45 159.40 54833.28 88888.00 2013-06-01 17:15:28.750 152 12562.40 159.40 54833.22 88888.00 2013-06-01 17:15:28.875 152 12562.40 159.47 54833.22 88888.00 2013-06-01 17:15:29.000 152 12562.33 159.53 54833.22 88888.00 2013-06-01 17:15:29.125 152 12562.30 159.50 54833.22 88888.00 2013-06-01 17:15:29.250 152 12562.17 159.43 54833.15 88888.00 2013-06-01 17:15:29.375 152 12562.15 159.47 54833.18 88888.00 2013-06-01 17:15:29.500 152 12562.15 159.53 54833.22 88888.00 2013-06-01 17:15:29.625 152 12562.20 159.55 54833.20 88888.00 2013-06-01 17:15:29.750 152 12562.20 159.57 54833.20 88888.00 2013-06-01 17:15:29.875 152 12562.12 159.60 54833.20 88888.00 2013-06-01 17:15:30.000 152 12562.08 159.60 54833.18 88888.00 2013-06-01 17:15:30.125 152 12562.00 159.65 54833.18 88888.00 2013-06-01 17:15:30.250 152 12562.02 159.68 54833.15 88888.00 2013-06-01 17:15:30.375 152 12562.00 159.68 54833.12 88888.00 2013-06-01 17:15:30.500 152 12561.98 159.65 54833.12 88888.00 2013-06-01 17:15:30.625 152 12561.90 159.65 54833.07 88888.00 2013-06-01 17:15:30.750 152 12561.85 159.68 54833.07 88888.00 2013-06-01 17:15:30.875 152 12561.80 159.68 54833.07 88888.00 2013-06-01 17:15:31.000 152 12561.75 159.70 54833.05 88888.00 2013-06-01 17:15:31.125 152 12561.73 159.70 54833.05 88888.00 2013-06-01 17:15:31.250 152 12561.62 159.70 54833.07 88888.00 2013-06-01 17:15:31.375 152 12561.62 159.72 54833.10 88888.00 2013-06-01 17:15:31.500 152 12561.70 159.75 54833.12 88888.00 2013-06-01 17:15:31.625 152 12561.67 159.72 54833.07 88888.00 2013-06-01 17:15:31.750 152 12561.60 159.78 54833.10 88888.00 2013-06-01 17:15:31.875 152 12561.52 159.78 54833.07 88888.00 2013-06-01 17:15:32.000 152 12561.52 159.72 54833.03 88888.00 2013-06-01 17:15:32.125 152 12561.45 159.72 54833.00 88888.00 2013-06-01 17:15:32.250 152 12561.33 159.80 54833.05 88888.00 2013-06-01 17:15:32.375 152 12561.23 159.80 54833.05 88888.00 2013-06-01 17:15:32.500 152 12561.17 159.80 54833.05 88888.00 2013-06-01 17:15:32.625 152 12561.20 159.78 54833.03 88888.00 2013-06-01 17:15:32.750 152 12561.17 159.78 54832.97 88888.00 2013-06-01 17:15:32.875 152 12561.12 159.75 54832.95 88888.00 2013-06-01 17:15:33.000 152 12561.12 159.72 54832.93 88888.00 2013-06-01 17:15:33.125 152 12561.05 159.75 54832.95 88888.00 2013-06-01 17:15:33.250 152 12560.90 159.72 54832.95 88888.00 2013-06-01 17:15:33.375 152 12560.90 159.78 54832.97 88888.00 2013-06-01 17:15:33.500 152 12560.88 159.78 54832.95 88888.00 2013-06-01 17:15:33.625 152 12560.75 159.78 54832.93 88888.00 2013-06-01 17:15:33.750 152 12560.75 159.75 54832.90 88888.00 2013-06-01 17:15:33.875 152 12560.77 159.75 54832.93 88888.00 2013-06-01 17:15:34.000 152 12560.75 159.72 54832.88 88888.00 2013-06-01 17:15:34.125 152 12560.67 159.70 54832.88 88888.00 2013-06-01 17:15:34.250 152 12560.65 159.72 54832.90 88888.00 2013-06-01 17:15:34.375 152 12560.65 159.72 54832.93 88888.00 2013-06-01 17:15:34.500 152 12560.60 159.72 54832.90 88888.00 2013-06-01 17:15:34.625 152 12560.48 159.62 54832.85 88888.00 2013-06-01 17:15:34.750 152 12560.38 159.60 54832.82 88888.00 2013-06-01 17:15:34.875 152 12560.40 159.60 54832.82 88888.00 2013-06-01 17:15:35.000 152 12560.35 159.62 54832.82 88888.00 2013-06-01 17:15:35.125 152 12560.35 159.62 54832.82 88888.00 2013-06-01 17:15:35.250 152 12560.27 159.60 54832.85 88888.00 2013-06-01 17:15:35.375 152 12560.25 159.57 54832.80 88888.00 2013-06-01 17:15:35.500 152 12560.20 159.53 54832.78 88888.00 2013-06-01 17:15:35.625 152 12560.23 159.53 54832.78 88888.00 2013-06-01 17:15:35.750 152 12560.12 159.55 54832.78 88888.00 2013-06-01 17:15:35.875 152 12559.98 159.50 54832.78 88888.00 2013-06-01 17:15:36.000 152 12559.85 159.47 54832.78 88888.00 2013-06-01 17:15:36.125 152 12559.85 159.53 54832.78 88888.00 2013-06-01 17:15:36.250 152 12559.77 159.43 54832.75 88888.00 2013-06-01 17:15:36.375 152 12559.70 159.43 54832.72 88888.00 2013-06-01 17:15:36.500 152 12559.60 159.40 54832.72 88888.00 2013-06-01 17:15:36.625 152 12559.58 159.43 54832.72 88888.00 2013-06-01 17:15:36.750 152 12559.50 159.43 54832.72 88888.00 2013-06-01 17:15:36.875 152 12559.48 159.43 54832.72 88888.00 2013-06-01 17:15:37.000 152 12559.48 159.40 54832.70 88888.00 2013-06-01 17:15:37.125 152 12559.42 159.38 54832.70 88888.00 2013-06-01 17:15:37.250 152 12559.33 159.35 54832.68 88888.00 2013-06-01 17:15:37.375 152 12559.33 159.35 54832.68 88888.00 2013-06-01 17:15:37.500 152 12559.25 159.35 54832.68 88888.00 2013-06-01 17:15:37.625 152 12559.23 159.35 54832.70 88888.00 2013-06-01 17:15:37.750 152 12559.17 159.35 54832.70 88888.00 2013-06-01 17:15:37.875 152 12559.08 159.32 54832.65 88888.00 2013-06-01 17:15:38.000 152 12558.95 159.28 54832.62 88888.00 2013-06-01 17:15:38.125 152 12558.85 159.28 54832.62 88888.00 2013-06-01 17:15:38.250 152 12558.77 159.20 54832.62 88888.00 2013-06-01 17:15:38.375 152 12558.70 159.18 54832.60 88888.00 2013-06-01 17:15:38.500 152 12558.67 159.20 54832.57 88888.00 2013-06-01 17:15:38.625 152 12558.67 159.25 54832.60 88888.00 2013-06-01 17:15:38.750 152 12558.60 159.22 54832.57 88888.00 2013-06-01 17:15:38.875 152 12558.45 159.22 54832.55 88888.00 2013-06-01 17:15:39.000 152 12558.42 159.20 54832.57 88888.00 2013-06-01 17:15:39.125 152 12558.35 159.18 54832.55 88888.00 2013-06-01 17:15:39.250 152 12558.25 159.18 54832.57 88888.00 2013-06-01 17:15:39.375 152 12558.15 159.18 54832.55 88888.00 2013-06-01 17:15:39.500 152 12558.05 159.15 54832.53 88888.00 2013-06-01 17:15:39.625 152 12558.08 159.20 54832.55 88888.00 2013-06-01 17:15:39.750 152 12558.05 159.18 54832.53 88888.00 2013-06-01 17:15:39.875 152 12557.95 159.15 54832.50 88888.00 2013-06-01 17:15:40.000 152 12557.92 159.15 54832.50 88888.00 2013-06-01 17:15:40.125 152 12557.92 159.12 54832.45 88888.00 2013-06-01 17:15:40.250 152 12557.77 159.10 54832.43 88888.00 2013-06-01 17:15:40.375 152 12557.80 159.12 54832.43 88888.00 2013-06-01 17:15:40.500 152 12557.73 159.10 54832.40 88888.00 2013-06-01 17:15:40.625 152 12557.70 159.15 54832.45 88888.00 2013-06-01 17:15:40.750 152 12557.65 159.20 54832.43 88888.00 2013-06-01 17:15:40.875 152 12557.58 159.20 54832.40 88888.00 2013-06-01 17:15:41.000 152 12557.50 159.15 54832.35 88888.00 2013-06-01 17:15:41.125 152 12557.42 159.15 54832.35 88888.00 2013-06-01 17:15:41.250 152 12557.38 159.20 54832.38 88888.00 2013-06-01 17:15:41.375 152 12557.40 159.20 54832.35 88888.00 2013-06-01 17:15:41.500 152 12557.30 159.18 54832.32 88888.00 2013-06-01 17:15:41.625 152 12557.27 159.22 54832.32 88888.00 2013-06-01 17:15:41.750 152 12557.27 159.25 54832.30 88888.00 2013-06-01 17:15:41.875 152 12557.25 159.22 54832.25 88888.00 2013-06-01 17:15:42.000 152 12557.20 159.18 54832.20 88888.00 2013-06-01 17:15:42.125 152 12557.15 159.20 54832.20 88888.00 2013-06-01 17:15:42.250 152 12557.15 159.25 54832.22 88888.00 2013-06-01 17:15:42.375 152 12557.20 159.30 54832.20 88888.00 2013-06-01 17:15:42.500 152 12557.12 159.32 54832.12 88888.00 2013-06-01 17:15:42.625 152 12557.15 159.35 54832.15 88888.00 2013-06-01 17:15:42.750 152 12557.08 159.35 54832.15 88888.00 2013-06-01 17:15:42.875 152 12557.02 159.38 54832.07 88888.00 2013-06-01 17:15:43.000 152 12557.08 159.40 54832.05 88888.00 2013-06-01 17:15:43.125 152 12557.02 159.45 54832.07 88888.00 2013-06-01 17:15:43.250 152 12557.02 159.50 54832.03 88888.00 2013-06-01 17:15:43.375 152 12557.00 159.47 54832.03 88888.00 2013-06-01 17:15:43.500 152 12557.02 159.55 54832.03 88888.00 2013-06-01 17:15:43.625 152 12557.02 159.62 54832.00 88888.00 2013-06-01 17:15:43.750 152 12556.98 159.62 54831.97 88888.00 2013-06-01 17:15:43.875 152 12556.95 159.68 54831.93 88888.00 2013-06-01 17:15:44.000 152 12556.95 159.70 54831.90 88888.00 2013-06-01 17:15:44.125 152 12556.98 159.75 54831.90 88888.00 2013-06-01 17:15:44.250 152 12557.02 159.82 54831.90 88888.00 2013-06-01 17:15:44.375 152 12557.02 159.82 54831.88 88888.00 2013-06-01 17:15:44.500 152 12557.00 159.85 54831.82 88888.00 2013-06-01 17:15:44.625 152 12557.00 159.90 54831.80 88888.00 2013-06-01 17:15:44.750 152 12557.08 159.97 54831.78 88888.00 2013-06-01 17:15:44.875 152 12557.05 160.00 54831.72 88888.00 2013-06-01 17:15:45.000 152 12557.00 160.03 54831.68 88888.00 2013-06-01 17:15:45.125 152 12557.02 160.03 54831.62 88888.00 2013-06-01 17:15:45.250 152 12557.00 160.10 54831.62 88888.00 2013-06-01 17:15:45.375 152 12557.02 160.18 54831.60 88888.00 2013-06-01 17:15:45.500 152 12557.00 160.22 54831.60 88888.00 2013-06-01 17:15:45.625 152 12557.00 160.28 54831.57 88888.00 2013-06-01 17:15:45.750 152 12557.10 160.30 54831.53 88888.00 2013-06-01 17:15:45.875 152 12557.10 160.35 54831.53 88888.00 2013-06-01 17:15:46.000 152 12557.12 160.38 54831.47 88888.00 2013-06-01 17:15:46.125 152 12557.20 160.43 54831.47 88888.00 2013-06-01 17:15:46.250 152 12557.27 160.55 54831.45 88888.00 2013-06-01 17:15:46.375 152 12557.30 160.57 54831.43 88888.00 2013-06-01 17:15:46.500 152 12557.20 160.60 54831.35 88888.00 2013-06-01 17:15:46.625 152 12557.17 160.68 54831.35 88888.00 2013-06-01 17:15:46.750 152 12557.27 160.78 54831.32 88888.00 2013-06-01 17:15:46.875 152 12557.25 160.80 54831.28 88888.00 2013-06-01 17:15:47.000 152 12557.20 160.82 54831.22 88888.00 2013-06-01 17:15:47.125 152 12557.23 160.88 54831.22 88888.00 2013-06-01 17:15:47.250 152 12557.15 160.90 54831.15 88888.00 2013-06-01 17:15:47.375 152 12557.17 160.97 54831.15 88888.00 2013-06-01 17:15:47.500 152 12557.25 161.03 54831.12 88888.00 2013-06-01 17:15:47.625 152 12557.30 161.05 54831.10 88888.00 2013-06-01 17:15:47.750 152 12557.33 161.10 54831.07 88888.00 2013-06-01 17:15:47.875 152 12557.35 161.18 54831.07 88888.00 2013-06-01 17:15:48.000 152 12557.40 161.22 54831.03 88888.00 2013-06-01 17:15:48.125 152 12557.38 161.25 54831.03 88888.00 2013-06-01 17:15:48.250 152 12557.38 161.25 54830.97 88888.00 2013-06-01 17:15:48.375 152 12557.38 161.35 54830.97 88888.00 2013-06-01 17:15:48.500 152 12557.40 161.40 54830.95 88888.00 2013-06-01 17:15:48.625 152 12557.48 161.45 54830.93 88888.00 2013-06-01 17:15:48.750 152 12557.55 161.50 54830.90 88888.00 2013-06-01 17:15:48.875 152 12557.52 161.50 54830.88 88888.00 2013-06-01 17:15:49.000 152 12557.52 161.47 54830.78 88888.00 2013-06-01 17:15:49.125 152 12557.48 161.53 54830.72 88888.00 2013-06-01 17:15:49.250 152 12557.45 161.60 54830.72 88888.00 2013-06-01 17:15:49.375 152 12557.48 161.62 54830.72 88888.00 2013-06-01 17:15:49.500 152 12557.52 161.68 54830.72 88888.00 2013-06-01 17:15:49.625 152 12557.62 161.72 54830.70 88888.00 2013-06-01 17:15:49.750 152 12557.62 161.75 54830.65 88888.00 2013-06-01 17:15:49.875 152 12557.58 161.72 54830.65 88888.00 2013-06-01 17:15:50.000 152 12557.58 161.80 54830.62 88888.00 2013-06-01 17:15:50.125 152 12557.55 161.78 54830.57 88888.00 2013-06-01 17:15:50.250 152 12557.50 161.78 54830.53 88888.00 2013-06-01 17:15:50.375 152 12557.52 161.85 54830.53 88888.00 2013-06-01 17:15:50.500 152 12557.55 161.93 54830.53 88888.00 2013-06-01 17:15:50.625 152 12557.60 161.97 54830.53 88888.00 2013-06-01 17:15:50.750 152 12557.62 162.00 54830.50 88888.00 2013-06-01 17:15:50.875 152 12557.58 161.95 54830.47 88888.00 2013-06-01 17:15:51.000 152 12557.60 161.95 54830.47 88888.00 2013-06-01 17:15:51.125 152 12557.60 162.00 54830.45 88888.00 2013-06-01 17:15:51.250 152 12557.52 162.00 54830.40 88888.00 2013-06-01 17:15:51.375 152 12557.50 162.00 54830.38 88888.00 2013-06-01 17:15:51.500 152 12557.50 162.03 54830.38 88888.00 2013-06-01 17:15:51.625 152 12557.45 162.07 54830.40 88888.00 2013-06-01 17:15:51.750 152 12557.45 162.10 54830.40 88888.00 2013-06-01 17:15:51.875 152 12557.40 162.07 54830.35 88888.00 2013-06-01 17:15:52.000 152 12557.38 162.03 54830.35 88888.00 2013-06-01 17:15:52.125 152 12557.38 162.07 54830.35 88888.00 2013-06-01 17:15:52.250 152 12557.35 162.10 54830.30 88888.00 2013-06-01 17:15:52.375 152 12557.33 162.10 54830.28 88888.00 2013-06-01 17:15:52.500 152 12557.25 162.10 54830.28 88888.00 2013-06-01 17:15:52.625 152 12557.25 162.10 54830.30 88888.00 2013-06-01 17:15:52.750 152 12557.27 162.07 54830.25 88888.00 2013-06-01 17:15:52.875 152 12557.25 162.07 54830.20 88888.00 2013-06-01 17:15:53.000 152 12557.17 162.15 54830.18 88888.00 2013-06-01 17:15:53.125 152 12557.05 162.15 54830.20 88888.00 2013-06-01 17:15:53.250 152 12557.08 162.15 54830.20 88888.00 2013-06-01 17:15:53.375 152 12557.15 162.15 54830.18 88888.00 2013-06-01 17:15:53.500 152 12557.12 162.15 54830.18 88888.00 2013-06-01 17:15:53.625 152 12557.05 162.15 54830.15 88888.00 2013-06-01 17:15:53.750 152 12556.95 162.12 54830.15 88888.00 2013-06-01 17:15:53.875 152 12556.90 162.10 54830.12 88888.00 2013-06-01 17:15:54.000 152 12556.92 162.15 54830.12 88888.00 2013-06-01 17:15:54.125 152 12556.90 162.20 54830.12 88888.00 2013-06-01 17:15:54.250 152 12556.83 162.18 54830.12 88888.00 2013-06-01 17:15:54.375 152 12556.75 162.15 54830.12 88888.00 2013-06-01 17:15:54.500 152 12556.62 162.12 54830.10 88888.00 2013-06-01 17:15:54.625 152 12556.60 162.15 54830.12 88888.00 2013-06-01 17:15:54.750 152 12556.55 162.12 54830.05 88888.00 2013-06-01 17:15:54.875 152 12556.52 162.07 54830.05 88888.00 2013-06-01 17:15:55.000 152 12556.45 162.12 54830.07 88888.00 2013-06-01 17:15:55.125 152 12556.38 162.18 54830.10 88888.00 2013-06-01 17:15:55.250 152 12556.33 162.12 54830.07 88888.00 2013-06-01 17:15:55.375 152 12556.25 162.15 54830.07 88888.00 2013-06-01 17:15:55.500 152 12556.17 162.15 54830.07 88888.00 2013-06-01 17:15:55.625 152 12556.10 162.18 54830.10 88888.00 2013-06-01 17:15:55.750 152 12556.05 162.15 54830.03 88888.00 2013-06-01 17:15:55.875 152 12555.98 162.15 54830.03 88888.00 2013-06-01 17:15:56.000 152 12555.88 162.15 54830.00 88888.00 2013-06-01 17:15:56.125 152 12555.83 162.15 54829.97 88888.00 2013-06-01 17:15:56.250 152 12555.70 162.18 54830.00 88888.00 2013-06-01 17:15:56.375 152 12555.70 162.20 54830.00 88888.00 2013-06-01 17:15:56.500 152 12555.67 162.22 54829.95 88888.00 2013-06-01 17:15:56.625 152 12555.70 162.25 54830.00 88888.00 2013-06-01 17:15:56.750 152 12555.65 162.28 54830.00 88888.00 2013-06-01 17:15:56.875 152 12555.45 162.28 54829.97 88888.00 2013-06-01 17:15:57.000 152 12555.35 162.30 54829.95 88888.00 2013-06-01 17:15:57.125 152 12555.33 162.30 54830.00 88888.00 2013-06-01 17:15:57.250 152 12555.23 162.32 54830.00 88888.00 2013-06-01 17:15:57.375 152 12555.23 162.35 54829.97 88888.00 2013-06-01 17:15:57.500 152 12555.23 162.35 54830.00 88888.00 2013-06-01 17:15:57.625 152 12555.17 162.38 54829.97 88888.00 2013-06-01 17:15:57.750 152 12555.12 162.40 54829.97 88888.00 2013-06-01 17:15:57.875 152 12555.08 162.40 54829.93 88888.00 2013-06-01 17:15:58.000 152 12554.95 162.40 54829.93 88888.00 2013-06-01 17:15:58.125 152 12554.88 162.43 54829.93 88888.00 2013-06-01 17:15:58.250 152 12554.85 162.45 54829.93 88888.00 2013-06-01 17:15:58.375 152 12554.85 162.53 54829.93 88888.00 2013-06-01 17:15:58.500 152 12554.73 162.53 54829.90 88888.00 2013-06-01 17:15:58.625 152 12554.70 162.53 54829.85 88888.00 2013-06-01 17:15:58.750 152 12554.70 162.57 54829.88 88888.00 2013-06-01 17:15:58.875 152 12554.67 162.57 54829.88 88888.00 2013-06-01 17:15:59.000 152 12554.62 162.65 54829.88 88888.00 2013-06-01 17:15:59.125 152 12554.58 162.70 54829.85 88888.00 2013-06-01 17:15:59.250 152 12554.50 162.70 54829.82 88888.00 2013-06-01 17:15:59.375 152 12554.52 162.75 54829.82 88888.00 2013-06-01 17:15:59.500 152 12554.48 162.82 54829.82 88888.00 2013-06-01 17:15:59.625 152 12554.45 162.80 54829.78 88888.00 2013-06-01 17:15:59.750 152 12554.38 162.82 54829.75 88888.00 2013-06-01 17:15:59.875 152 12554.33 162.88 54829.78 88888.00 2013-06-01 17:16:00.000 152 12554.27 162.93 54829.72 88888.00 2013-06-01 17:16:00.125 152 12554.20 162.97 54829.72 88888.00 2013-06-01 17:16:00.250 152 12554.23 162.97 54829.68 88888.00 2013-06-01 17:16:00.375 152 12554.33 163.03 54829.62 88888.00 2013-06-01 17:16:00.500 152 12554.38 163.12 54829.68 88888.00 2013-06-01 17:16:00.625 152 12554.33 163.15 54829.65 88888.00 2013-06-01 17:16:00.750 152 12554.25 163.12 54829.57 88888.00 2013-06-01 17:16:00.875 152 12554.15 163.20 54829.60 88888.00 2013-06-01 17:16:01.000 152 12554.15 163.22 54829.60 88888.00 2013-06-01 17:16:01.125 152 12554.20 163.30 54829.60 88888.00 2013-06-01 17:16:01.250 152 12554.15 163.28 54829.55 88888.00 2013-06-01 17:16:01.375 152 12554.15 163.35 54829.55 88888.00 2013-06-01 17:16:01.500 152 12554.15 163.43 54829.50 88888.00 2013-06-01 17:16:01.625 152 12554.17 163.53 54829.50 88888.00 2013-06-01 17:16:01.750 152 12554.15 163.57 54829.47 88888.00 2013-06-01 17:16:01.875 152 12554.10 163.60 54829.45 88888.00 2013-06-01 17:16:02.000 152 12554.12 163.65 54829.40 88888.00 2013-06-01 17:16:02.125 152 12554.12 163.75 54829.40 88888.00 2013-06-01 17:16:02.250 152 12554.10 163.82 54829.40 88888.00 2013-06-01 17:16:02.375 152 12554.08 163.82 54829.35 88888.00 2013-06-01 17:16:02.500 152 12554.08 163.88 54829.32 88888.00 2013-06-01 17:16:02.625 152 12554.05 163.95 54829.28 88888.00 2013-06-01 17:16:02.750 152 12554.08 163.97 54829.25 88888.00 2013-06-01 17:16:02.875 152 12554.05 164.03 54829.20 88888.00 2013-06-01 17:16:03.000 152 12554.02 164.10 54829.18 88888.00 2013-06-01 17:16:03.125 152 12554.10 164.20 54829.18 88888.00 2013-06-01 17:16:03.250 152 12554.15 164.28 54829.18 88888.00 2013-06-01 17:16:03.375 152 12554.12 164.32 54829.15 88888.00 2013-06-01 17:16:03.500 152 12554.10 164.38 54829.05 88888.00 2013-06-01 17:16:03.625 152 12554.05 164.40 54829.03 88888.00 2013-06-01 17:16:03.750 152 12554.08 164.53 54829.05 88888.00 2013-06-01 17:16:03.875 152 12554.10 164.60 54829.03 88888.00 2013-06-01 17:16:04.000 152 12554.08 164.65 54828.97 88888.00 2013-06-01 17:16:04.125 152 12554.02 164.72 54828.93 88888.00 2013-06-01 17:16:04.250 152 12554.00 164.78 54828.90 88888.00 2013-06-01 17:16:04.375 152 12554.08 164.85 54828.90 88888.00 2013-06-01 17:16:04.500 152 12554.12 164.90 54828.88 88888.00 2013-06-01 17:16:04.625 152 12554.15 165.00 54828.88 88888.00 2013-06-01 17:16:04.750 152 12554.08 165.05 54828.82 88888.00 2013-06-01 17:16:04.875 152 12554.00 165.12 54828.80 88888.00 2013-06-01 17:16:05.000 152 12554.02 165.18 54828.80 88888.00 2013-06-01 17:16:05.125 152 12554.08 165.28 54828.78 88888.00 2013-06-01 17:16:05.250 152 12554.02 165.38 54828.75 88888.00 2013-06-01 17:16:05.375 152 12554.05 165.43 54828.68 88888.00 2013-06-01 17:16:05.500 152 12554.08 165.50 54828.65 88888.00 2013-06-01 17:16:05.625 152 12554.05 165.53 54828.60 88888.00 2013-06-01 17:16:05.750 152 12554.00 165.57 54828.57 88888.00 2013-06-01 17:16:05.875 152 12553.95 165.65 54828.55 88888.00 2013-06-01 17:16:06.000 152 12553.92 165.70 54828.53 88888.00 2013-06-01 17:16:06.125 152 12553.95 165.75 54828.53 88888.00 2013-06-01 17:16:06.250 152 12553.98 165.88 54828.50 88888.00 2013-06-01 17:16:06.375 152 12554.00 165.97 54828.50 88888.00 2013-06-01 17:16:06.500 152 12553.95 166.03 54828.47 88888.00 2013-06-01 17:16:06.625 152 12553.88 166.07 54828.45 88888.00 2013-06-01 17:16:06.750 152 12553.85 166.12 54828.43 88888.00 2013-06-01 17:16:06.875 152 12553.80 166.20 54828.40 88888.00 2013-06-01 17:16:07.000 152 12553.80 166.30 54828.38 88888.00 2013-06-01 17:16:07.125 152 12553.80 166.40 54828.38 88888.00 2013-06-01 17:16:07.250 152 12553.80 166.43 54828.38 88888.00 2013-06-01 17:16:07.375 152 12553.83 166.50 54828.35 88888.00 2013-06-01 17:16:07.500 152 12553.80 166.55 54828.30 88888.00 2013-06-01 17:16:07.625 152 12553.75 166.55 54828.25 88888.00 2013-06-01 17:16:07.750 152 12553.65 166.65 54828.28 88888.00 2013-06-01 17:16:07.875 152 12553.65 166.75 54828.25 88888.00 2013-06-01 17:16:08.000 152 12553.58 166.80 54828.18 88888.00 2013-06-01 17:16:08.125 152 12553.50 166.82 54828.12 88888.00 2013-06-01 17:16:08.250 152 12553.48 166.93 54828.12 88888.00 2013-06-01 17:16:08.375 152 12553.55 167.03 54828.12 88888.00 2013-06-01 17:16:08.500 152 12553.58 167.12 54828.15 88888.00 2013-06-01 17:16:08.625 152 12553.45 167.12 54828.12 88888.00 2013-06-01 17:16:08.750 152 12553.35 167.20 54828.07 88888.00 2013-06-01 17:16:08.875 152 12553.42 167.30 54828.07 88888.00 2013-06-01 17:16:09.000 152 12553.45 167.32 54828.03 88888.00 2013-06-01 17:16:09.125 152 12553.35 167.40 54828.03 88888.00 2013-06-01 17:16:09.250 152 12553.23 167.43 54827.97 88888.00 2013-06-01 17:16:09.375 152 12553.20 167.47 54827.95 88888.00 2013-06-01 17:16:09.500 152 12553.15 167.55 54827.93 88888.00 2013-06-01 17:16:09.625 152 12553.17 167.62 54827.93 88888.00 2013-06-01 17:16:09.750 152 12553.17 167.72 54827.90 88888.00 2013-06-01 17:16:09.875 152 12553.17 167.82 54827.90 88888.00 2013-06-01 17:16:10.000 152 12553.08 167.90 54827.88 88888.00 2013-06-01 17:16:10.125 152 12552.98 167.90 54827.85 88888.00 2013-06-01 17:16:10.250 152 12552.95 167.97 54827.88 88888.00 2013-06-01 17:16:10.375 152 12553.00 168.12 54827.88 88888.00 2013-06-01 17:16:10.500 152 12552.98 168.20 54827.82 88888.00 2013-06-01 17:16:10.625 152 12552.95 168.15 54827.75 88888.00 2013-06-01 17:16:10.750 152 12552.85 168.20 54827.72 88888.00 2013-06-01 17:16:10.875 152 12552.83 168.32 54827.72 88888.00 2013-06-01 17:16:11.000 152 12552.83 168.40 54827.75 88888.00 2013-06-01 17:16:11.125 152 12552.77 168.43 54827.70 88888.00 2013-06-01 17:16:11.250 152 12552.75 168.57 54827.75 88888.00 2013-06-01 17:16:11.375 152 12552.83 168.70 54827.75 88888.00 2013-06-01 17:16:11.500 152 12552.75 168.65 54827.68 88888.00 2013-06-01 17:16:11.625 152 12552.70 168.70 54827.62 88888.00 2013-06-01 17:16:11.750 152 12552.73 168.80 54827.65 88888.00 2013-06-01 17:16:11.875 152 12552.75 168.88 54827.68 88888.00 2013-06-01 17:16:12.000 152 12552.75 168.93 54827.65 88888.00 2013-06-01 17:16:12.125 152 12552.73 169.03 54827.62 88888.00 2013-06-01 17:16:12.250 152 12552.65 169.07 54827.60 88888.00 2013-06-01 17:16:12.375 152 12552.60 169.10 54827.53 88888.00 2013-06-01 17:16:12.500 152 12552.50 169.12 54827.50 88888.00 2013-06-01 17:16:12.625 152 12552.55 169.20 54827.53 88888.00 2013-06-01 17:16:12.750 152 12552.70 169.32 54827.55 88888.00 2013-06-01 17:16:12.875 152 12552.73 169.35 54827.50 88888.00 2013-06-01 17:16:13.000 152 12552.65 169.40 54827.45 88888.00 2013-06-01 17:16:13.125 152 12552.55 169.45 54827.43 88888.00 2013-06-01 17:16:13.250 152 12552.48 169.50 54827.40 88888.00 2013-06-01 17:16:13.375 152 12552.50 169.55 54827.38 88888.00 2013-06-01 17:16:13.500 152 12552.48 169.60 54827.35 88888.00 2013-06-01 17:16:13.625 152 12552.48 169.65 54827.32 88888.00 2013-06-01 17:16:13.750 152 12552.42 169.75 54827.32 88888.00 2013-06-01 17:16:13.875 152 12552.42 169.82 54827.32 88888.00 2013-06-01 17:16:14.000 152 12552.35 169.85 54827.28 88888.00 2013-06-01 17:16:14.125 152 12552.38 169.95 54827.28 88888.00 2013-06-01 17:16:14.250 152 12552.40 170.03 54827.28 88888.00 2013-06-01 17:16:14.375 152 12552.40 170.05 54827.28 88888.00 2013-06-01 17:16:14.500 152 12552.38 170.12 54827.28 88888.00 2013-06-01 17:16:14.625 152 12552.35 170.20 54827.22 88888.00 2013-06-01 17:16:14.750 152 12552.38 170.28 54827.20 88888.00 2013-06-01 17:16:14.875 152 12552.27 170.32 54827.18 88888.00 2013-06-01 17:16:15.000 152 12552.20 170.35 54827.15 88888.00 2013-06-01 17:16:15.125 152 12552.20 170.43 54827.12 88888.00 2013-06-01 17:16:15.250 152 12552.25 170.47 54827.10 88888.00 2013-06-01 17:16:15.375 152 12552.23 170.50 54827.07 88888.00 2013-06-01 17:16:15.500 152 12552.15 170.53 54827.03 88888.00 2013-06-01 17:16:15.625 152 12552.20 170.62 54827.05 88888.00 2013-06-01 17:16:15.750 152 12552.23 170.68 54827.00 88888.00 2013-06-01 17:16:15.875 152 12552.25 170.70 54826.95 88888.00 2013-06-01 17:16:16.000 152 12552.25 170.85 54826.95 88888.00 2013-06-01 17:16:16.125 152 12552.27 170.93 54827.00 88888.00 2013-06-01 17:16:16.250 152 12552.25 170.95 54826.95 88888.00 2013-06-01 17:16:16.375 152 12552.25 170.97 54826.90 88888.00 2013-06-01 17:16:16.500 152 12552.27 171.05 54826.93 88888.00 2013-06-01 17:16:16.625 152 12552.30 171.20 54826.95 88888.00 2013-06-01 17:16:16.750 152 12552.27 171.25 54826.93 88888.00 2013-06-01 17:16:16.875 152 12552.23 171.30 54826.90 88888.00 2013-06-01 17:16:17.000 152 12552.20 171.35 54826.85 88888.00 2013-06-01 17:16:17.125 152 12552.17 171.40 54826.82 88888.00 2013-06-01 17:16:17.250 152 12552.15 171.45 54826.80 88888.00 2013-06-01 17:16:17.375 152 12552.15 171.53 54826.80 88888.00 2013-06-01 17:16:17.500 152 12552.12 171.57 54826.80 88888.00 2013-06-01 17:16:17.625 152 12552.12 171.65 54826.78 88888.00 2013-06-01 17:16:17.750 152 12552.12 171.72 54826.75 88888.00 2013-06-01 17:16:17.875 152 12552.15 171.78 54826.72 88888.00 2013-06-01 17:16:18.000 152 12552.17 171.88 54826.70 88888.00 2013-06-01 17:16:18.125 152 12552.20 171.95 54826.72 88888.00 2013-06-01 17:16:18.250 152 12552.15 172.05 54826.75 88888.00 2013-06-01 17:16:18.375 152 12552.17 172.15 54826.72 88888.00 2013-06-01 17:16:18.500 152 12552.17 172.20 54826.70 88888.00 2013-06-01 17:16:18.625 152 12552.10 172.22 54826.65 88888.00 2013-06-01 17:16:18.750 152 12552.05 172.25 54826.60 88888.00 2013-06-01 17:16:18.875 152 12552.08 172.32 54826.57 88888.00 2013-06-01 17:16:19.000 152 12552.00 172.40 54826.50 88888.00 2013-06-01 17:16:19.125 152 12552.00 172.45 54826.50 88888.00 2013-06-01 17:16:19.250 152 12552.00 172.53 54826.50 88888.00 2013-06-01 17:16:19.375 152 12552.02 172.62 54826.47 88888.00 2013-06-01 17:16:19.500 152 12551.95 172.68 54826.47 88888.00 2013-06-01 17:16:19.625 152 12551.92 172.75 54826.45 88888.00 2013-06-01 17:16:19.750 152 12551.98 172.85 54826.47 88888.00 2013-06-01 17:16:19.875 152 12552.02 172.90 54826.45 88888.00 2013-06-01 17:16:20.000 152 12552.02 172.93 54826.43 88888.00 2013-06-01 17:16:20.125 152 12552.02 173.00 54826.40 88888.00 2013-06-01 17:16:20.250 152 12552.02 173.07 54826.40 88888.00 2013-06-01 17:16:20.375 152 12551.98 173.18 54826.38 88888.00 2013-06-01 17:16:20.500 152 12551.95 173.22 54826.38 88888.00 2013-06-01 17:16:20.625 152 12551.98 173.25 54826.32 88888.00 2013-06-01 17:16:20.750 152 12552.00 173.32 54826.35 88888.00 2013-06-01 17:16:20.875 152 12551.98 173.40 54826.30 88888.00 2013-06-01 17:16:21.000 152 12551.90 173.45 54826.30 88888.00 2013-06-01 17:16:21.125 152 12551.85 173.53 54826.25 88888.00 2013-06-01 17:16:21.250 152 12551.90 173.60 54826.28 88888.00 2013-06-01 17:16:21.375 152 12551.98 173.65 54826.28 88888.00 2013-06-01 17:16:21.500 152 12551.92 173.68 54826.25 88888.00 2013-06-01 17:16:21.625 152 12551.90 173.70 54826.22 88888.00 2013-06-01 17:16:21.750 152 12551.95 173.80 54826.22 88888.00 2013-06-01 17:16:21.875 152 12551.92 173.82 54826.18 88888.00 2013-06-01 17:16:22.000 152 12551.88 173.88 54826.15 88888.00 2013-06-01 17:16:22.125 152 12551.85 173.93 54826.18 88888.00 2013-06-01 17:16:22.250 152 12551.88 173.97 54826.15 88888.00 2013-06-01 17:16:22.375 152 12551.90 174.00 54826.10 88888.00 2013-06-01 17:16:22.500 152 12551.88 174.03 54826.07 88888.00 2013-06-01 17:16:22.625 152 12551.88 174.12 54826.10 88888.00 2013-06-01 17:16:22.750 152 12551.85 174.20 54826.07 88888.00 2013-06-01 17:16:22.875 152 12551.83 174.22 54826.07 88888.00 2013-06-01 17:16:23.000 152 12551.80 174.25 54826.07 88888.00 2013-06-01 17:16:23.125 152 12551.77 174.32 54826.05 88888.00 2013-06-01 17:16:23.250 152 12551.80 174.38 54826.03 88888.00 2013-06-01 17:16:23.375 152 12551.92 174.45 54826.03 88888.00 2013-06-01 17:16:23.500 152 12551.95 174.50 54826.00 88888.00 2013-06-01 17:16:23.625 152 12551.95 174.50 54825.95 88888.00 2013-06-01 17:16:23.750 152 12551.98 174.55 54825.93 88888.00 2013-06-01 17:16:23.875 152 12552.00 174.62 54825.95 88888.00 2013-06-01 17:16:24.000 152 12551.95 174.65 54825.90 88888.00 2013-06-01 17:16:24.125 152 12551.90 174.65 54825.85 88888.00 2013-06-01 17:16:24.250 152 12551.85 174.72 54825.88 88888.00 2013-06-01 17:16:24.375 152 12551.90 174.72 54825.82 88888.00 2013-06-01 17:16:24.500 152 12551.90 174.80 54825.82 88888.00 2013-06-01 17:16:24.625 152 12551.95 174.90 54825.85 88888.00 2013-06-01 17:16:24.750 152 12551.95 174.93 54825.85 88888.00 2013-06-01 17:16:24.875 152 12551.90 174.97 54825.80 88888.00 2013-06-01 17:16:25.000 152 12551.85 175.00 54825.78 88888.00 2013-06-01 17:16:25.125 152 12551.83 175.00 54825.72 88888.00 2013-06-01 17:16:25.250 152 12551.80 175.07 54825.70 88888.00 2013-06-01 17:16:25.375 152 12551.83 175.15 54825.72 88888.00 2013-06-01 17:16:25.500 152 12551.85 175.22 54825.72 88888.00 2013-06-01 17:16:25.625 152 12551.80 175.22 54825.68 88888.00 2013-06-01 17:16:25.750 152 12551.77 175.22 54825.68 88888.00 2013-06-01 17:16:25.875 152 12551.83 175.25 54825.65 88888.00 2013-06-01 17:16:26.000 152 12551.85 175.32 54825.65 88888.00 2013-06-01 17:16:26.125 152 12551.90 175.40 54825.62 88888.00 2013-06-01 17:16:26.250 152 12551.92 175.43 54825.62 88888.00 2013-06-01 17:16:26.375 152 12551.95 175.45 54825.57 88888.00 2013-06-01 17:16:26.500 152 12551.95 175.50 54825.57 88888.00 2013-06-01 17:16:26.625 152 12552.02 175.55 54825.57 88888.00 2013-06-01 17:16:26.750 152 12552.08 175.60 54825.53 88888.00 2013-06-01 17:16:26.875 152 12552.08 175.65 54825.53 88888.00 2013-06-01 17:16:27.000 152 12552.10 175.70 54825.50 88888.00 2013-06-01 17:16:27.125 152 12552.08 175.72 54825.45 88888.00 2013-06-01 17:16:27.250 152 12552.00 175.78 54825.45 88888.00 2013-06-01 17:16:27.375 152 12552.05 175.82 54825.43 88888.00 2013-06-01 17:16:27.500 152 12552.17 175.90 54825.43 88888.00 2013-06-01 17:16:27.625 152 12552.25 175.95 54825.40 88888.00 2013-06-01 17:16:27.750 152 12552.30 176.03 54825.38 88888.00 2013-06-01 17:16:27.875 152 12552.27 176.05 54825.32 88888.00 2013-06-01 17:16:28.000 152 12552.30 176.10 54825.30 88888.00 2013-06-01 17:16:28.125 152 12552.35 176.15 54825.30 88888.00 2013-06-01 17:16:28.250 152 12552.35 176.20 54825.30 88888.00 2013-06-01 17:16:28.375 152 12552.40 176.28 54825.28 88888.00 2013-06-01 17:16:28.500 152 12552.48 176.35 54825.28 88888.00 2013-06-01 17:16:28.625 152 12552.45 176.35 54825.22 88888.00 2013-06-01 17:16:28.750 152 12552.42 176.40 54825.18 88888.00 2013-06-01 17:16:28.875 152 12552.48 176.47 54825.12 88888.00 2013-06-01 17:16:29.000 152 12552.52 176.53 54825.12 88888.00 2013-06-01 17:16:29.125 152 12552.58 176.57 54825.12 88888.00 2013-06-01 17:16:29.250 152 12552.52 176.65 54825.12 88888.00 2013-06-01 17:16:29.375 152 12552.48 176.70 54825.07 88888.00 2013-06-01 17:16:29.500 152 12552.55 176.75 54825.05 88888.00 2013-06-01 17:16:29.625 152 12552.62 176.80 54825.03 88888.00 2013-06-01 17:16:29.750 152 12552.73 176.90 54825.03 88888.00 2013-06-01 17:16:29.875 152 12552.70 176.93 54825.00 88888.00 2013-06-01 17:16:30.000 152 12552.65 177.00 54825.00 88888.00 2013-06-01 17:16:30.125 152 12552.65 177.07 54824.97 88888.00 2013-06-01 17:16:30.250 152 12552.75 177.15 54824.93 88888.00 2013-06-01 17:16:30.375 152 12552.85 177.22 54824.93 88888.00 2013-06-01 17:16:30.500 152 12552.88 177.30 54824.93 88888.00 2013-06-01 17:16:30.625 152 12552.88 177.38 54824.90 88888.00 2013-06-01 17:16:30.750 152 12552.88 177.43 54824.85 88888.00 2013-06-01 17:16:30.875 152 12552.98 177.45 54824.82 88888.00 2013-06-01 17:16:31.000 152 12553.05 177.53 54824.80 88888.00 2013-06-01 17:16:31.125 152 12553.02 177.57 54824.78 88888.00 2013-06-01 17:16:31.250 152 12553.05 177.65 54824.80 88888.00 2013-06-01 17:16:31.375 152 12553.12 177.70 54824.75 88888.00 2013-06-01 17:16:31.500 152 12553.15 177.75 54824.75 88888.00 2013-06-01 17:16:31.625 152 12553.15 177.85 54824.75 88888.00 2013-06-01 17:16:31.750 152 12553.20 177.95 54824.72 88888.00 2013-06-01 17:16:31.875 152 12553.25 177.95 54824.68 88888.00 2013-06-01 17:16:32.000 152 12553.25 178.00 54824.65 88888.00 2013-06-01 17:16:32.125 152 12553.30 178.07 54824.60 88888.00 2013-06-01 17:16:32.250 152 12553.23 178.15 54824.62 88888.00 2013-06-01 17:16:32.375 152 12553.27 178.25 54824.62 88888.00 2013-06-01 17:16:32.500 152 12553.30 178.30 54824.60 88888.00 2013-06-01 17:16:32.625 152 12553.30 178.38 54824.57 88888.00 2013-06-01 17:16:32.750 152 12553.27 178.47 54824.55 88888.00 2013-06-01 17:16:32.875 152 12553.27 178.47 54824.53 88888.00 2013-06-01 17:16:33.000 152 12553.38 178.53 54824.50 88888.00 2013-06-01 17:16:33.125 152 12553.40 178.65 54824.50 88888.00 2013-06-01 17:16:33.250 152 12553.42 178.72 54824.47 88888.00 2013-06-01 17:16:33.375 152 12553.52 178.80 54824.43 88888.00 2013-06-01 17:16:33.500 152 12553.52 178.80 54824.40 88888.00 2013-06-01 17:16:33.625 152 12553.55 178.90 54824.40 88888.00 2013-06-01 17:16:33.750 152 12553.58 179.00 54824.38 88888.00 2013-06-01 17:16:33.875 152 12553.58 179.07 54824.38 88888.00 2013-06-01 17:16:34.000 152 12553.62 179.15 54824.35 88888.00 2013-06-01 17:16:34.125 152 12553.62 179.18 54824.32 88888.00 2013-06-01 17:16:34.250 152 12553.58 179.25 54824.30 88888.00 2013-06-01 17:16:34.375 152 12553.65 179.30 54824.28 88888.00 2013-06-01 17:16:34.500 152 12553.73 179.32 54824.22 88888.00 2013-06-01 17:16:34.625 152 12553.70 179.38 54824.20 88888.00 2013-06-01 17:16:34.750 152 12553.75 179.45 54824.22 88888.00 2013-06-01 17:16:34.875 152 12553.85 179.53 54824.20 88888.00 2013-06-01 17:16:35.000 152 12553.80 179.57 54824.15 88888.00 2013-06-01 17:16:35.125 152 12553.75 179.65 54824.12 88888.00 2013-06-01 17:16:35.250 152 12553.77 179.68 54824.10 88888.00 2013-06-01 17:16:35.375 152 12553.88 179.72 54824.10 88888.00 2013-06-01 17:16:35.500 152 12553.88 179.78 54824.05 88888.00 2013-06-01 17:16:35.625 152 12553.85 179.82 54824.05 88888.00 2013-06-01 17:16:35.750 152 12553.92 179.90 54824.05 88888.00 2013-06-01 17:16:35.875 152 12554.02 179.97 54824.07 88888.00 2013-06-01 17:16:36.000 152 12553.98 179.97 54824.00 88888.00 2013-06-01 17:16:36.125 152 12553.98 180.05 54824.00 88888.00 2013-06-01 17:16:36.250 152 12554.05 180.18 54824.00 88888.00 2013-06-01 17:16:36.375 152 12554.05 180.25 54824.03 88888.00 2013-06-01 17:16:36.500 152 12554.10 180.28 54824.00 88888.00 2013-06-01 17:16:36.625 152 12554.17 180.32 54823.97 88888.00 2013-06-01 17:16:36.750 152 12554.20 180.40 54823.95 88888.00 2013-06-01 17:16:36.875 152 12554.23 180.47 54823.95 88888.00 2013-06-01 17:16:37.000 152 12554.23 180.53 54823.93 88888.00 2013-06-01 17:16:37.125 152 12554.17 180.57 54823.93 88888.00 2013-06-01 17:16:37.250 152 12554.12 180.62 54823.93 88888.00 2013-06-01 17:16:37.375 152 12554.17 180.68 54823.85 88888.00 2013-06-01 17:16:37.500 152 12554.20 180.72 54823.82 88888.00 2013-06-01 17:16:37.625 152 12554.12 180.85 54823.85 88888.00 2013-06-01 17:16:37.750 152 12554.17 180.97 54823.85 88888.00 2013-06-01 17:16:37.875 152 12554.17 181.03 54823.82 88888.00 2013-06-01 17:16:38.000 152 12554.20 181.05 54823.82 88888.00 2013-06-01 17:16:38.125 152 12554.25 181.12 54823.82 88888.00 2013-06-01 17:16:38.250 152 12554.20 181.22 54823.82 88888.00 2013-06-01 17:16:38.375 152 12554.25 181.25 54823.78 88888.00 2013-06-01 17:16:38.500 152 12554.25 181.25 54823.75 88888.00 2013-06-01 17:16:38.625 152 12554.25 181.32 54823.75 88888.00 2013-06-01 17:16:38.750 152 12554.33 181.43 54823.75 88888.00 2013-06-01 17:16:38.875 152 12554.30 181.50 54823.72 88888.00 2013-06-01 17:16:39.000 152 12554.25 181.50 54823.70 88888.00 2013-06-01 17:16:39.125 152 12554.25 181.57 54823.72 88888.00 2013-06-01 17:16:39.250 152 12554.23 181.62 54823.70 88888.00 2013-06-01 17:16:39.375 152 12554.33 181.75 54823.68 88888.00 2013-06-01 17:16:39.500 152 12554.35 181.78 54823.65 88888.00 2013-06-01 17:16:39.625 152 12554.30 181.78 54823.60 88888.00 2013-06-01 17:16:39.750 152 12554.23 181.82 54823.57 88888.00 2013-06-01 17:16:39.875 152 12554.20 181.88 54823.55 88888.00 2013-06-01 17:16:40.000 152 12554.27 181.95 54823.53 88888.00 2013-06-01 17:16:40.125 152 12554.38 182.07 54823.57 88888.00 2013-06-01 17:16:40.250 152 12554.33 182.18 54823.57 88888.00 2013-06-01 17:16:40.375 152 12554.33 182.22 54823.55 88888.00 2013-06-01 17:16:40.500 152 12554.33 182.30 54823.53 88888.00 2013-06-01 17:16:40.625 152 12554.40 182.35 54823.47 88888.00 2013-06-01 17:16:40.750 152 12554.40 182.43 54823.47 88888.00 2013-06-01 17:16:40.875 152 12554.33 182.43 54823.47 88888.00 2013-06-01 17:16:41.000 152 12554.27 182.47 54823.47 88888.00 2013-06-01 17:16:41.125 152 12554.30 182.55 54823.47 88888.00 2013-06-01 17:16:41.250 152 12554.30 182.60 54823.43 88888.00 2013-06-01 17:16:41.375 152 12554.35 182.68 54823.40 88888.00 2013-06-01 17:16:41.500 152 12554.35 182.75 54823.40 88888.00 2013-06-01 17:16:41.625 152 12554.38 182.80 54823.40 88888.00 2013-06-01 17:16:41.750 152 12554.38 182.85 54823.40 88888.00 2013-06-01 17:16:41.875 152 12554.38 182.93 54823.40 88888.00 2013-06-01 17:16:42.000 152 12554.40 182.95 54823.32 88888.00 2013-06-01 17:16:42.125 152 12554.40 183.00 54823.32 88888.00 2013-06-01 17:16:42.250 152 12554.38 183.05 54823.32 88888.00 2013-06-01 17:16:42.375 152 12554.42 183.12 54823.35 88888.00 2013-06-01 17:16:42.500 152 12554.45 183.18 54823.38 88888.00 2013-06-01 17:16:42.625 152 12554.40 183.20 54823.38 88888.00 2013-06-01 17:16:42.750 152 12554.42 183.28 54823.35 88888.00 2013-06-01 17:16:42.875 152 12554.45 183.32 54823.35 88888.00 2013-06-01 17:16:43.000 152 12554.45 183.38 54823.35 88888.00 2013-06-01 17:16:43.125 152 12554.48 183.50 54823.32 88888.00 2013-06-01 17:16:43.250 152 12554.48 183.55 54823.32 88888.00 2013-06-01 17:16:43.375 152 12554.48 183.57 54823.30 88888.00 2013-06-01 17:16:43.500 152 12554.42 183.57 54823.28 88888.00 2013-06-01 17:16:43.625 152 12554.38 183.62 54823.30 88888.00 2013-06-01 17:16:43.750 152 12554.35 183.68 54823.28 88888.00 2013-06-01 17:16:43.875 152 12554.45 183.78 54823.25 88888.00 2013-06-01 17:16:44.000 152 12554.48 183.78 54823.25 88888.00 2013-06-01 17:16:44.125 152 12554.52 183.82 54823.28 88888.00 2013-06-01 17:16:44.250 152 12554.45 183.90 54823.30 88888.00 2013-06-01 17:16:44.375 152 12554.50 183.97 54823.32 88888.00 2013-06-01 17:16:44.500 152 12554.45 183.97 54823.28 88888.00 2013-06-01 17:16:44.625 152 12554.45 183.95 54823.28 88888.00 2013-06-01 17:16:44.750 152 12554.45 184.00 54823.25 88888.00 2013-06-01 17:16:44.875 152 12554.45 184.00 54823.22 88888.00 2013-06-01 17:16:45.000 152 12554.48 184.07 54823.20 88888.00 2013-06-01 17:16:45.125 152 12554.45 184.12 54823.22 88888.00 2013-06-01 17:16:45.250 152 12554.52 184.18 54823.25 88888.00 2013-06-01 17:16:45.375 152 12554.58 184.22 54823.20 88888.00 2013-06-01 17:16:45.500 152 12554.58 184.28 54823.20 88888.00 2013-06-01 17:16:45.625 152 12554.60 184.32 54823.20 88888.00 2013-06-01 17:16:45.750 152 12554.67 184.35 54823.20 88888.00 2013-06-01 17:16:45.875 152 12554.67 184.35 54823.15 88888.00 2013-06-01 17:16:46.000 152 12554.60 184.35 54823.12 88888.00 2013-06-01 17:16:46.125 152 12554.67 184.43 54823.15 88888.00 2013-06-01 17:16:46.250 152 12554.75 184.45 54823.18 88888.00 2013-06-01 17:16:46.375 152 12554.73 184.47 54823.15 88888.00 2013-06-01 17:16:46.500 152 12554.73 184.55 54823.15 88888.00 2013-06-01 17:16:46.625 152 12554.85 184.65 54823.15 88888.00 2013-06-01 17:16:46.750 152 12554.90 184.62 54823.15 88888.00 2013-06-01 17:16:46.875 152 12554.85 184.60 54823.10 88888.00 2013-06-01 17:16:47.000 152 12554.88 184.62 54823.12 88888.00 2013-06-01 17:16:47.125 152 12554.90 184.70 54823.12 88888.00 2013-06-01 17:16:47.250 152 12554.83 184.72 54823.12 88888.00 2013-06-01 17:16:47.375 152 12554.88 184.82 54823.15 88888.00 2013-06-01 17:16:47.500 152 12555.00 184.80 54823.10 88888.00 2013-06-01 17:16:47.625 152 12555.05 184.75 54823.05 88888.00 2013-06-01 17:16:47.750 152 12555.12 184.80 54823.12 88888.00 2013-06-01 17:16:47.875 152 12555.15 184.90 54823.10 88888.00 2013-06-01 17:16:48.000 152 12555.20 184.90 54823.05 88888.00 2013-06-01 17:16:48.125 152 12555.20 184.93 54823.03 88888.00 2013-06-01 17:16:48.250 152 12555.17 184.97 54823.00 88888.00 2013-06-01 17:16:48.375 152 12555.23 185.00 54823.00 88888.00 2013-06-01 17:16:48.500 152 12555.38 185.03 54822.97 88888.00 2013-06-01 17:16:48.625 152 12555.50 185.05 54823.00 88888.00 2013-06-01 17:16:48.750 152 12555.55 185.07 54822.95 88888.00 2013-06-01 17:16:48.875 152 12555.55 185.10 54822.93 88888.00 2013-06-01 17:16:49.000 152 12555.55 185.12 54822.90 88888.00 2013-06-01 17:16:49.125 152 12555.60 185.18 54822.90 88888.00 2013-06-01 17:16:49.250 152 12555.67 185.22 54822.90 88888.00 2013-06-01 17:16:49.375 152 12555.75 185.25 54822.90 88888.00 2013-06-01 17:16:49.500 152 12555.80 185.32 54822.93 88888.00 2013-06-01 17:16:49.625 152 12555.85 185.35 54822.90 88888.00 2013-06-01 17:16:49.750 152 12555.88 185.35 54822.88 88888.00 2013-06-01 17:16:49.875 152 12555.92 185.40 54822.85 88888.00 2013-06-01 17:16:50.000 152 12555.98 185.43 54822.85 88888.00 2013-06-01 17:16:50.125 152 12556.00 185.45 54822.82 88888.00 2013-06-01 17:16:50.250 152 12556.05 185.50 54822.82 88888.00 2013-06-01 17:16:50.375 152 12556.10 185.53 54822.80 88888.00 2013-06-01 17:16:50.500 152 12556.10 185.57 54822.82 88888.00 2013-06-01 17:16:50.625 152 12556.12 185.57 54822.82 88888.00 2013-06-01 17:16:50.750 152 12556.12 185.62 54822.78 88888.00 2013-06-01 17:16:50.875 152 12556.25 185.68 54822.78 88888.00 2013-06-01 17:16:51.000 152 12556.30 185.68 54822.75 88888.00 2013-06-01 17:16:51.125 152 12556.45 185.72 54822.75 88888.00 2013-06-01 17:16:51.250 152 12556.48 185.72 54822.75 88888.00 2013-06-01 17:16:51.375 152 12556.55 185.75 54822.72 88888.00 2013-06-01 17:16:51.500 152 12556.67 185.80 54822.72 88888.00 2013-06-01 17:16:51.625 152 12556.73 185.80 54822.68 88888.00 2013-06-01 17:16:51.750 152 12556.73 185.85 54822.65 88888.00 2013-06-01 17:16:51.875 152 12556.75 185.95 54822.70 88888.00 2013-06-01 17:16:52.000 152 12556.85 185.97 54822.70 88888.00 2013-06-01 17:16:52.125 152 12556.90 185.93 54822.65 88888.00 2013-06-01 17:16:52.250 152 12556.98 185.97 54822.68 88888.00 2013-06-01 17:16:52.375 152 12557.05 186.05 54822.70 88888.00 2013-06-01 17:16:52.500 152 12557.05 186.03 54822.65 88888.00 2013-06-01 17:16:52.625 152 12557.05 186.03 54822.62 88888.00 2013-06-01 17:16:52.750 152 12557.20 186.05 54822.62 88888.00 2013-06-01 17:16:52.875 152 12557.25 186.10 54822.62 88888.00 2013-06-01 17:16:53.000 152 12557.23 186.10 54822.60 88888.00 2013-06-01 17:16:53.125 152 12557.35 186.12 54822.62 88888.00 2013-06-01 17:16:53.250 152 12557.40 186.15 54822.62 88888.00 2013-06-01 17:16:53.375 152 12557.40 186.15 54822.57 88888.00 2013-06-01 17:16:53.500 152 12557.50 186.22 54822.57 88888.00 2013-06-01 17:16:53.625 152 12557.55 186.22 54822.53 88888.00 2013-06-01 17:16:53.750 152 12557.58 186.22 54822.55 88888.00 2013-06-01 17:16:53.875 152 12557.60 186.22 54822.53 88888.00 2013-06-01 17:16:54.000 152 12557.60 186.30 54822.53 88888.00 2013-06-01 17:16:54.125 152 12557.62 186.28 54822.50 88888.00 2013-06-01 17:16:54.250 152 12557.60 186.28 54822.53 88888.00 2013-06-01 17:16:54.375 152 12557.62 186.30 54822.53 88888.00 2013-06-01 17:16:54.500 152 12557.70 186.35 54822.50 88888.00 2013-06-01 17:16:54.625 152 12557.73 186.40 54822.50 88888.00 2013-06-01 17:16:54.750 152 12557.67 186.40 54822.47 88888.00 2013-06-01 17:16:54.875 152 12557.73 186.40 54822.50 88888.00 2013-06-01 17:16:55.000 152 12557.80 186.43 54822.47 88888.00 2013-06-01 17:16:55.125 152 12557.77 186.47 54822.50 88888.00 2013-06-01 17:16:55.250 152 12557.83 186.45 54822.47 88888.00 2013-06-01 17:16:55.375 152 12557.88 186.47 54822.45 88888.00 2013-06-01 17:16:55.500 152 12557.85 186.53 54822.45 88888.00 2013-06-01 17:16:55.625 152 12557.92 186.57 54822.50 88888.00 2013-06-01 17:16:55.750 152 12557.98 186.62 54822.50 88888.00 2013-06-01 17:16:55.875 152 12557.98 186.62 54822.50 88888.00 2013-06-01 17:16:56.000 152 12557.95 186.60 54822.47 88888.00 2013-06-01 17:16:56.125 152 12557.90 186.57 54822.45 88888.00 2013-06-01 17:16:56.250 152 12557.85 186.57 54822.45 88888.00 2013-06-01 17:16:56.375 152 12557.95 186.62 54822.50 88888.00 2013-06-01 17:16:56.500 152 12557.92 186.70 54822.53 88888.00 2013-06-01 17:16:56.625 152 12557.88 186.70 54822.53 88888.00 2013-06-01 17:16:56.750 152 12557.90 186.72 54822.50 88888.00 2013-06-01 17:16:56.875 152 12557.90 186.75 54822.47 88888.00 2013-06-01 17:16:57.000 152 12557.98 186.80 54822.47 88888.00 2013-06-01 17:16:57.125 152 12558.02 186.85 54822.53 88888.00 2013-06-01 17:16:57.250 152 12557.98 186.85 54822.53 88888.00 2013-06-01 17:16:57.375 152 12558.05 186.85 54822.53 88888.00 2013-06-01 17:16:57.500 152 12558.12 186.90 54822.50 88888.00 2013-06-01 17:16:57.625 152 12558.12 186.93 54822.47 88888.00 2013-06-01 17:16:57.750 152 12558.08 186.95 54822.47 88888.00 2013-06-01 17:16:57.875 152 12558.12 187.00 54822.50 88888.00 2013-06-01 17:16:58.000 152 12558.17 187.03 54822.47 88888.00 2013-06-01 17:16:58.125 152 12558.12 187.05 54822.50 88888.00 2013-06-01 17:16:58.250 152 12558.12 187.03 54822.50 88888.00 2013-06-01 17:16:58.375 152 12558.17 187.05 54822.50 88888.00 2013-06-01 17:16:58.500 152 12558.23 187.07 54822.47 88888.00 2013-06-01 17:16:58.625 152 12558.25 187.10 54822.45 88888.00 2013-06-01 17:16:58.750 152 12558.25 187.12 54822.47 88888.00 2013-06-01 17:16:58.875 152 12558.35 187.22 54822.53 88888.00 2013-06-01 17:16:59.000 152 12558.40 187.25 54822.53 88888.00 2013-06-01 17:16:59.125 152 12558.38 187.22 54822.47 88888.00 2013-06-01 17:16:59.250 152 12558.38 187.20 54822.45 88888.00 2013-06-01 17:16:59.375 152 12558.48 187.28 54822.47 88888.00 2013-06-01 17:16:59.500 152 12558.50 187.38 54822.53 88888.00 2013-06-01 17:16:59.625 152 12558.52 187.40 54822.50 88888.00 2013-06-01 17:16:59.750 152 12558.58 187.40 54822.50 88888.00 2013-06-01 17:16:59.875 152 12558.55 187.40 54822.50 88888.00 2013-06-01 17:17:00.000 152 12558.55 187.38 54822.45 88888.00 2013-06-01 17:17:00.125 152 12558.52 187.38 54822.43 88888.00 2013-06-01 17:17:00.250 152 12558.55 187.38 54822.43 88888.00 2013-06-01 17:17:00.375 152 12558.65 187.43 54822.47 88888.00 2013-06-01 17:17:00.500 152 12558.75 187.45 54822.45 88888.00 2013-06-01 17:17:00.625 152 12558.73 187.47 54822.45 88888.00 2013-06-01 17:17:00.750 152 12558.77 187.50 54822.47 88888.00 2013-06-01 17:17:00.875 152 12558.88 187.55 54822.47 88888.00 2013-06-01 17:17:01.000 152 12558.98 187.53 54822.45 88888.00 2013-06-01 17:17:01.125 152 12559.00 187.55 54822.50 88888.00 2013-06-01 17:17:01.250 152 12559.02 187.57 54822.50 88888.00 2013-06-01 17:17:01.375 152 12559.10 187.62 54822.50 88888.00 2013-06-01 17:17:01.500 152 12559.10 187.68 54822.47 88888.00 2013-06-01 17:17:01.625 152 12559.10 187.70 54822.50 88888.00 2013-06-01 17:17:01.750 152 12559.12 187.62 54822.47 88888.00 2013-06-01 17:17:01.875 152 12559.17 187.65 54822.47 88888.00 2013-06-01 17:17:02.000 152 12559.27 187.72 54822.45 88888.00 2013-06-01 17:17:02.125 152 12559.38 187.80 54822.47 88888.00 2013-06-01 17:17:02.250 152 12559.42 187.78 54822.45 88888.00 2013-06-01 17:17:02.375 152 12559.42 187.80 54822.45 88888.00 2013-06-01 17:17:02.500 152 12559.42 187.82 54822.45 88888.00 2013-06-01 17:17:02.625 152 12559.45 187.88 54822.45 88888.00 2013-06-01 17:17:02.750 152 12559.58 187.90 54822.47 88888.00 2013-06-01 17:17:02.875 152 12559.70 187.95 54822.47 88888.00 2013-06-01 17:17:03.000 152 12559.70 187.95 54822.45 88888.00 2013-06-01 17:17:03.125 152 12559.67 187.95 54822.43 88888.00 2013-06-01 17:17:03.250 152 12559.70 187.93 54822.45 88888.00 2013-06-01 17:17:03.375 152 12559.83 187.95 54822.43 88888.00 2013-06-01 17:17:03.500 152 12559.90 187.95 54822.40 88888.00 2013-06-01 17:17:03.625 152 12560.00 188.00 54822.43 88888.00 2013-06-01 17:17:03.750 152 12560.10 188.03 54822.40 88888.00 2013-06-01 17:17:03.875 152 12560.15 188.00 54822.38 88888.00 2013-06-01 17:17:04.000 152 12560.23 188.00 54822.38 88888.00 2013-06-01 17:17:04.125 152 12560.33 188.05 54822.38 88888.00 2013-06-01 17:17:04.250 152 12560.35 188.07 54822.40 88888.00 2013-06-01 17:17:04.375 152 12560.35 188.10 54822.40 88888.00 2013-06-01 17:17:04.500 152 12560.38 188.10 54822.40 88888.00 2013-06-01 17:17:04.625 152 12560.48 188.12 54822.38 88888.00 2013-06-01 17:17:04.750 152 12560.55 188.15 54822.38 88888.00 2013-06-01 17:17:04.875 152 12560.67 188.15 54822.35 88888.00 2013-06-01 17:17:05.000 152 12560.80 188.18 54822.35 88888.00 2013-06-01 17:17:05.125 152 12560.80 188.20 54822.35 88888.00 2013-06-01 17:17:05.250 152 12560.83 188.20 54822.35 88888.00 2013-06-01 17:17:05.375 152 12560.98 188.22 54822.32 88888.00 2013-06-01 17:17:05.500 152 12561.05 188.22 54822.32 88888.00 2013-06-01 17:17:05.625 152 12561.05 188.28 54822.32 88888.00 2013-06-01 17:17:05.750 152 12561.12 188.30 54822.35 88888.00 2013-06-01 17:17:05.875 152 12561.15 188.30 54822.32 88888.00 2013-06-01 17:17:06.000 152 12561.23 188.30 54822.32 88888.00 2013-06-01 17:17:06.125 152 12561.30 188.32 54822.32 88888.00 2013-06-01 17:17:06.250 152 12561.33 188.35 54822.35 88888.00 2013-06-01 17:17:06.375 152 12561.38 188.35 54822.32 88888.00 2013-06-01 17:17:06.500 152 12561.50 188.35 54822.32 88888.00 2013-06-01 17:17:06.625 152 12561.58 188.38 54822.30 88888.00 2013-06-01 17:17:06.750 152 12561.62 188.43 54822.32 88888.00 2013-06-01 17:17:06.875 152 12561.65 188.43 54822.28 88888.00 2013-06-01 17:17:07.000 152 12561.75 188.43 54822.30 88888.00 2013-06-01 17:17:07.125 152 12561.85 188.45 54822.30 88888.00 2013-06-01 17:17:07.250 152 12561.88 188.45 54822.30 88888.00 2013-06-01 17:17:07.375 152 12561.98 188.45 54822.28 88888.00 2013-06-01 17:17:07.500 152 12562.02 188.43 54822.28 88888.00 2013-06-01 17:17:07.625 152 12562.10 188.45 54822.30 88888.00 2013-06-01 17:17:07.750 152 12562.15 188.47 54822.28 88888.00 2013-06-01 17:17:07.875 152 12562.10 188.45 54822.28 88888.00 2013-06-01 17:17:08.000 152 12562.12 188.45 54822.25 88888.00 2013-06-01 17:17:08.125 152 12562.25 188.47 54822.25 88888.00 2013-06-01 17:17:08.250 152 12562.30 188.45 54822.22 88888.00 2013-06-01 17:17:08.375 152 12562.35 188.45 54822.20 88888.00 2013-06-01 17:17:08.500 152 12562.40 188.45 54822.20 88888.00 2013-06-01 17:17:08.625 152 12562.50 188.47 54822.22 88888.00 2013-06-01 17:17:08.750 152 12562.55 188.47 54822.22 88888.00 2013-06-01 17:17:08.875 152 12562.60 188.50 54822.22 88888.00 2013-06-01 17:17:09.000 152 12562.65 188.53 54822.25 88888.00 2013-06-01 17:17:09.125 152 12562.73 188.50 54822.22 88888.00 2013-06-01 17:17:09.250 152 12562.77 188.43 54822.22 88888.00 2013-06-01 17:17:09.375 152 12562.90 188.47 54822.20 88888.00 2013-06-01 17:17:09.500 152 12562.90 188.45 54822.20 88888.00 2013-06-01 17:17:09.625 152 12562.85 188.43 54822.20 88888.00 2013-06-01 17:17:09.750 152 12563.02 188.45 54822.18 88888.00 2013-06-01 17:17:09.875 152 12563.20 188.40 54822.15 88888.00 2013-06-01 17:17:10.000 152 12563.25 188.40 54822.15 88888.00 2013-06-01 17:17:10.125 152 12563.25 188.40 54822.15 88888.00 2013-06-01 17:17:10.250 152 12563.27 188.38 54822.20 88888.00 2013-06-01 17:17:10.375 152 12563.33 188.38 54822.20 88888.00 2013-06-01 17:17:10.500 152 12563.35 188.38 54822.20 88888.00 2013-06-01 17:17:10.625 152 12563.35 188.35 54822.18 88888.00 2013-06-01 17:17:10.750 152 12563.42 188.35 54822.20 88888.00 2013-06-01 17:17:10.875 152 12563.55 188.38 54822.22 88888.00 2013-06-01 17:17:11.000 152 12563.60 188.35 54822.25 88888.00 2013-06-01 17:17:11.125 152 12563.62 188.35 54822.28 88888.00 2013-06-01 17:17:11.250 152 12563.62 188.32 54822.25 88888.00 2013-06-01 17:17:11.375 152 12563.73 188.32 54822.25 88888.00 2013-06-01 17:17:11.500 152 12563.80 188.38 54822.30 88888.00 2013-06-01 17:17:11.625 152 12563.92 188.35 54822.28 88888.00 2013-06-01 17:17:11.750 152 12564.00 188.28 54822.25 88888.00 2013-06-01 17:17:11.875 152 12564.02 188.25 54822.25 88888.00 2013-06-01 17:17:12.000 152 12564.00 188.15 54822.22 88888.00 2013-06-01 17:17:12.125 152 12563.98 188.07 54822.20 88888.00 2013-06-01 17:17:12.250 152 12564.08 188.07 54822.25 88888.00 2013-06-01 17:17:12.375 152 12564.17 188.10 54822.28 88888.00 2013-06-01 17:17:12.500 152 12564.20 188.03 54822.25 88888.00 2013-06-01 17:17:12.625 152 12564.25 188.00 54822.25 88888.00 2013-06-01 17:17:12.750 152 12564.35 187.97 54822.28 88888.00 2013-06-01 17:17:12.875 152 12564.42 187.97 54822.28 88888.00 2013-06-01 17:17:13.000 152 12564.40 187.93 54822.25 88888.00 2013-06-01 17:17:13.125 152 12564.35 187.90 54822.28 88888.00 2013-06-01 17:17:13.250 152 12564.38 187.88 54822.30 88888.00 2013-06-01 17:17:13.375 152 12564.48 187.88 54822.32 88888.00 2013-06-01 17:17:13.500 152 12564.52 187.88 54822.35 88888.00 2013-06-01 17:17:13.625 152 12564.58 187.85 54822.35 88888.00 2013-06-01 17:17:13.750 152 12564.58 187.78 54822.32 88888.00 2013-06-01 17:17:13.875 152 12564.65 187.70 54822.32 88888.00 2013-06-01 17:17:14.000 152 12564.77 187.65 54822.35 88888.00 2013-06-01 17:17:14.125 152 12564.85 187.60 54822.35 88888.00 2013-06-01 17:17:14.250 152 12564.83 187.53 54822.38 88888.00 2013-06-01 17:17:14.375 152 12564.80 187.47 54822.32 88888.00 2013-06-01 17:17:14.500 152 12564.83 187.43 54822.35 88888.00 2013-06-01 17:17:14.625 152 12564.90 187.38 54822.40 88888.00 2013-06-01 17:17:14.750 152 12565.00 187.35 54822.40 88888.00 2013-06-01 17:17:14.875 152 12565.10 187.32 54822.43 88888.00 2013-06-01 17:17:15.000 152 12565.12 187.25 54822.45 88888.00 2013-06-01 17:17:15.125 152 12565.10 187.20 54822.43 88888.00 2013-06-01 17:17:15.250 152 12565.08 187.12 54822.43 88888.00 2013-06-01 17:17:15.375 152 12565.08 187.07 54822.43 88888.00 2013-06-01 17:17:15.500 152 12565.23 187.07 54822.45 88888.00 2013-06-01 17:17:15.625 152 12565.33 187.07 54822.45 88888.00 2013-06-01 17:17:15.750 152 12565.35 187.00 54822.45 88888.00 2013-06-01 17:17:15.875 152 12565.38 186.95 54822.45 88888.00 2013-06-01 17:17:16.000 152 12565.38 186.90 54822.45 88888.00 2013-06-01 17:17:16.125 152 12565.45 186.82 54822.47 88888.00 2013-06-01 17:17:16.250 152 12565.50 186.82 54822.53 88888.00 2013-06-01 17:17:16.375 152 12565.60 186.82 54822.53 88888.00 2013-06-01 17:17:16.500 152 12565.65 186.78 54822.53 88888.00 2013-06-01 17:17:16.625 152 12565.65 186.75 54822.55 88888.00 2013-06-01 17:17:16.750 152 12565.70 186.70 54822.55 88888.00 2013-06-01 17:17:16.875 152 12565.75 186.68 54822.55 88888.00 2013-06-01 17:17:17.000 152 12565.83 186.65 54822.57 88888.00 2013-06-01 17:17:17.125 152 12565.88 186.60 54822.57 88888.00 2013-06-01 17:17:17.250 152 12565.92 186.62 54822.62 88888.00 2013-06-01 17:17:17.375 152 12565.95 186.57 54822.60 88888.00 2013-06-01 17:17:17.500 152 12565.90 186.53 54822.62 88888.00 2013-06-01 17:17:17.625 152 12565.95 186.45 54822.57 88888.00 2013-06-01 17:17:17.750 152 12566.08 186.43 54822.60 88888.00 2013-06-01 17:17:17.875 152 12566.20 186.40 54822.62 88888.00 2013-06-01 17:17:18.000 152 12566.20 186.43 54822.60 88888.00 2013-06-01 17:17:18.125 152 12566.20 186.38 54822.60 88888.00 2013-06-01 17:17:18.250 152 12566.30 186.32 54822.65 88888.00 2013-06-01 17:17:18.375 152 12566.40 186.32 54822.65 88888.00 2013-06-01 17:17:18.500 152 12566.48 186.30 54822.65 88888.00 2013-06-01 17:17:18.625 152 12566.60 186.32 54822.68 88888.00 2013-06-01 17:17:18.750 152 12566.67 186.30 54822.68 88888.00 2013-06-01 17:17:18.875 152 12566.67 186.30 54822.70 88888.00 2013-06-01 17:17:19.000 152 12566.67 186.28 54822.68 88888.00 2013-06-01 17:17:19.125 152 12566.73 186.22 54822.68 88888.00 2013-06-01 17:17:19.250 152 12566.80 186.22 54822.68 88888.00 2013-06-01 17:17:19.375 152 12566.92 186.20 54822.68 88888.00 2013-06-01 17:17:19.500 152 12566.98 186.22 54822.70 88888.00 2013-06-01 17:17:19.625 152 12567.08 186.25 54822.70 88888.00 2013-06-01 17:17:19.750 152 12567.08 186.20 54822.70 88888.00 2013-06-01 17:17:19.875 152 12567.12 186.25 54822.70 88888.00 2013-06-01 17:17:20.000 152 12567.20 186.20 54822.70 88888.00 2013-06-01 17:17:20.125 152 12567.30 186.20 54822.72 88888.00 2013-06-01 17:17:20.250 152 12567.30 186.25 54822.75 88888.00 2013-06-01 17:17:20.375 152 12567.35 186.25 54822.75 88888.00 2013-06-01 17:17:20.500 152 12567.40 186.20 54822.70 88888.00 2013-06-01 17:17:20.625 152 12567.48 186.15 54822.68 88888.00 2013-06-01 17:17:20.750 152 12567.58 186.15 54822.70 88888.00 2013-06-01 17:17:20.875 152 12567.67 186.20 54822.72 88888.00 2013-06-01 17:17:21.000 152 12567.70 186.22 54822.72 88888.00 2013-06-01 17:17:21.125 152 12567.85 186.25 54822.78 88888.00 2013-06-01 17:17:21.250 152 12567.90 186.22 54822.75 88888.00 2013-06-01 17:17:21.375 152 12568.00 186.25 54822.75 88888.00 2013-06-01 17:17:21.500 152 12568.02 186.25 54822.78 88888.00 2013-06-01 17:17:21.625 152 12568.15 186.28 54822.78 88888.00 2013-06-01 17:17:21.750 152 12568.30 186.25 54822.75 88888.00 2013-06-01 17:17:21.875 152 12568.38 186.25 54822.75 88888.00 2013-06-01 17:17:22.000 152 12568.42 186.25 54822.75 88888.00 2013-06-01 17:17:22.125 152 12568.45 186.25 54822.78 88888.00 2013-06-01 17:17:22.250 152 12568.45 186.20 54822.78 88888.00 2013-06-01 17:17:22.375 152 12568.52 186.20 54822.75 88888.00 2013-06-01 17:17:22.500 152 12568.67 186.28 54822.75 88888.00 2013-06-01 17:17:22.625 152 12568.75 186.32 54822.78 88888.00 2013-06-01 17:17:22.750 152 12568.83 186.38 54822.80 88888.00 2013-06-01 17:17:22.875 152 12568.83 186.30 54822.78 88888.00 2013-06-01 17:17:23.000 152 12568.80 186.28 54822.78 88888.00 2013-06-01 17:17:23.125 152 12568.85 186.30 54822.75 88888.00 2013-06-01 17:17:23.250 152 12568.85 186.28 54822.78 88888.00 2013-06-01 17:17:23.375 152 12568.88 186.30 54822.78 88888.00 2013-06-01 17:17:23.500 152 12568.95 186.35 54822.78 88888.00 2013-06-01 17:17:23.625 152 12569.05 186.32 54822.78 88888.00 2013-06-01 17:17:23.750 152 12569.15 186.40 54822.80 88888.00 2013-06-01 17:17:23.875 152 12569.17 186.38 54822.80 88888.00 2013-06-01 17:17:24.000 152 12569.20 186.38 54822.80 88888.00 2013-06-01 17:17:24.125 152 12569.30 186.35 54822.82 88888.00 2013-06-01 17:17:24.250 152 12569.35 186.32 54822.82 88888.00 2013-06-01 17:17:24.375 152 12569.40 186.35 54822.78 88888.00 2013-06-01 17:17:24.500 152 12569.40 186.35 54822.80 88888.00 2013-06-01 17:17:24.625 152 12569.48 186.38 54822.80 88888.00 2013-06-01 17:17:24.750 152 12569.58 186.38 54822.78 88888.00 2013-06-01 17:17:24.875 152 12569.65 186.38 54822.78 88888.00 2013-06-01 17:17:25.000 152 12569.67 186.38 54822.78 88888.00 2013-06-01 17:17:25.125 152 12569.73 186.38 54822.78 88888.00 2013-06-01 17:17:25.250 152 12569.77 186.38 54822.82 88888.00 2013-06-01 17:17:25.375 152 12569.80 186.38 54822.82 88888.00 2013-06-01 17:17:25.500 152 12569.77 186.38 54822.85 88888.00 2013-06-01 17:17:25.625 152 12569.88 186.40 54822.88 88888.00 2013-06-01 17:17:25.750 152 12569.98 186.40 54822.88 88888.00 2013-06-01 17:17:25.875 152 12569.95 186.38 54822.85 88888.00 2013-06-01 17:17:26.000 152 12570.00 186.32 54822.85 88888.00 2013-06-01 17:17:26.125 152 12570.05 186.35 54822.88 88888.00 2013-06-01 17:17:26.250 152 12570.08 186.35 54822.90 88888.00 2013-06-01 17:17:26.375 152 12570.15 186.38 54822.90 88888.00 2013-06-01 17:17:26.500 152 12570.25 186.38 54822.88 88888.00 2013-06-01 17:17:26.625 152 12570.27 186.40 54822.88 88888.00 2013-06-01 17:17:26.750 152 12570.33 186.32 54822.90 88888.00 2013-06-01 17:17:26.875 152 12570.30 186.32 54822.90 88888.00 2013-06-01 17:17:27.000 152 12570.27 186.28 54822.88 88888.00 2013-06-01 17:17:27.125 152 12570.30 186.22 54822.85 88888.00 2013-06-01 17:17:27.250 152 12570.33 186.22 54822.93 88888.00 2013-06-01 17:17:27.375 152 12570.40 186.25 54822.93 88888.00 2013-06-01 17:17:27.500 152 12570.45 186.15 54822.88 88888.00 2013-06-01 17:17:27.625 152 12570.52 186.20 54822.93 88888.00 2013-06-01 17:17:27.750 152 12570.52 186.18 54822.97 88888.00 2013-06-01 17:17:27.875 152 12570.52 186.12 54822.97 88888.00 2013-06-01 17:17:28.000 152 12570.55 186.10 54822.97 88888.00 2013-06-01 17:17:28.125 152 12570.60 186.07 54823.00 88888.00 2013-06-01 17:17:28.250 152 12570.62 186.03 54823.03 88888.00 2013-06-01 17:17:28.375 152 12570.62 186.03 54823.00 88888.00 2013-06-01 17:17:28.500 152 12570.58 185.95 54823.03 88888.00 2013-06-01 17:17:28.625 152 12570.62 185.90 54823.03 88888.00 2013-06-01 17:17:28.750 152 12570.62 185.88 54823.05 88888.00 2013-06-01 17:17:28.875 152 12570.67 185.82 54823.05 88888.00 2013-06-01 17:17:29.000 152 12570.80 185.82 54823.07 88888.00 2013-06-01 17:17:29.125 152 12570.85 185.75 54823.05 88888.00 2013-06-01 17:17:29.250 152 12570.80 185.60 54823.03 88888.00 2013-06-01 17:17:29.375 152 12570.88 185.60 54823.03 88888.00 2013-06-01 17:17:29.500 152 12570.92 185.62 54823.10 88888.00 2013-06-01 17:17:29.625 152 12570.98 185.60 54823.15 88888.00 2013-06-01 17:17:29.750 152 12571.02 185.57 54823.18 88888.00 2013-06-01 17:17:29.875 152 12571.10 185.55 54823.18 88888.00 2013-06-01 17:17:30.000 152 12571.10 185.47 54823.18 88888.00 2013-06-01 17:17:30.125 152 12571.05 185.38 54823.20 88888.00 2013-06-01 17:17:30.250 152 12571.02 185.28 54823.22 88888.00 2013-06-01 17:17:30.375 152 12571.02 185.25 54823.22 88888.00 2013-06-01 17:17:30.500 152 12571.10 185.20 54823.25 88888.00 2013-06-01 17:17:30.625 152 12571.12 185.18 54823.25 88888.00 2013-06-01 17:17:30.750 152 12571.20 185.12 54823.30 88888.00 2013-06-01 17:17:30.875 152 12571.27 185.07 54823.30 88888.00 2013-06-01 17:17:31.000 152 12571.30 184.97 54823.28 88888.00 2013-06-01 17:17:31.125 152 12571.27 184.90 54823.32 88888.00 2013-06-01 17:17:31.250 152 12571.25 184.82 54823.32 88888.00 2013-06-01 17:17:31.375 152 12571.33 184.78 54823.35 88888.00 2013-06-01 17:17:31.500 152 12571.38 184.75 54823.40 88888.00 2013-06-01 17:17:31.625 152 12571.35 184.75 54823.43 88888.00 2013-06-01 17:17:31.750 152 12571.40 184.68 54823.43 88888.00 2013-06-01 17:17:31.875 152 12571.48 184.57 54823.40 88888.00 2013-06-01 17:17:32.000 152 12571.55 184.55 54823.45 88888.00 2013-06-01 17:17:32.125 152 12571.60 184.53 54823.45 88888.00 2013-06-01 17:17:32.250 152 12571.60 184.45 54823.45 88888.00 2013-06-01 17:17:32.375 152 12571.67 184.40 54823.45 88888.00 2013-06-01 17:17:32.500 152 12571.73 184.40 54823.50 88888.00 2013-06-01 17:17:32.625 152 12571.73 184.32 54823.53 88888.00 2013-06-01 17:17:32.750 152 12571.75 184.28 54823.50 88888.00 2013-06-01 17:17:32.875 152 12571.80 184.20 54823.50 88888.00 2013-06-01 17:17:33.000 152 12571.80 184.12 54823.50 88888.00 2013-06-01 17:17:33.125 152 12571.90 184.07 54823.53 88888.00 2013-06-01 17:17:33.250 152 12572.00 184.05 54823.55 88888.00 2013-06-01 17:17:33.375 152 12572.12 184.05 54823.57 88888.00 2013-06-01 17:17:33.500 152 12572.17 184.03 54823.57 88888.00 2013-06-01 17:17:33.625 152 12572.17 183.97 54823.60 88888.00 2013-06-01 17:17:33.750 152 12572.23 183.93 54823.60 88888.00 2013-06-01 17:17:33.875 152 12572.30 183.95 54823.65 88888.00 2013-06-01 17:17:34.000 152 12572.40 183.93 54823.65 88888.00 2013-06-01 17:17:34.125 152 12572.45 183.85 54823.65 88888.00 2013-06-01 17:17:34.250 152 12572.45 183.78 54823.70 88888.00 2013-06-01 17:17:34.375 152 12572.55 183.75 54823.70 88888.00 2013-06-01 17:17:34.500 152 12572.65 183.70 54823.70 88888.00 2013-06-01 17:17:34.625 152 12572.70 183.70 54823.68 88888.00 2013-06-01 17:17:34.750 152 12572.77 183.70 54823.68 88888.00 2013-06-01 17:17:34.875 152 12572.85 183.75 54823.72 88888.00 2013-06-01 17:17:35.000 152 12573.00 183.70 54823.75 88888.00 2013-06-01 17:17:35.125 152 12573.08 183.62 54823.72 88888.00 2013-06-01 17:17:35.250 152 12573.15 183.60 54823.75 88888.00 2013-06-01 17:17:35.375 152 12573.23 183.60 54823.72 88888.00 2013-06-01 17:17:35.500 152 12573.30 183.65 54823.72 88888.00 2013-06-01 17:17:35.625 152 12573.35 183.62 54823.72 88888.00 2013-06-01 17:17:35.750 152 12573.42 183.55 54823.72 88888.00 2013-06-01 17:17:35.875 152 12573.55 183.55 54823.72 88888.00 2013-06-01 17:17:36.000 152 12573.55 183.53 54823.72 88888.00 2013-06-01 17:17:36.125 152 12573.60 183.47 54823.72 88888.00 2013-06-01 17:17:36.250 152 12573.65 183.43 54823.75 88888.00 2013-06-01 17:17:36.375 152 12573.70 183.40 54823.72 88888.00 2013-06-01 17:17:36.500 152 12573.77 183.38 54823.72 88888.00 2013-06-01 17:17:36.625 152 12573.90 183.47 54823.75 88888.00 2013-06-01 17:17:36.750 152 12574.00 183.47 54823.75 88888.00 2013-06-01 17:17:36.875 152 12574.17 183.45 54823.75 88888.00 2013-06-01 17:17:37.000 152 12574.25 183.47 54823.72 88888.00 2013-06-01 17:17:37.125 152 12574.30 183.47 54823.78 88888.00 2013-06-01 17:17:37.250 152 12574.45 183.47 54823.78 88888.00 2013-06-01 17:17:37.375 152 12574.58 183.47 54823.78 88888.00 2013-06-01 17:17:37.500 152 12574.67 183.43 54823.75 88888.00 2013-06-01 17:17:37.625 152 12574.80 183.45 54823.72 88888.00 2013-06-01 17:17:37.750 152 12574.85 183.45 54823.75 88888.00 2013-06-01 17:17:37.875 152 12574.98 183.45 54823.75 88888.00 2013-06-01 17:17:38.000 152 12575.10 183.43 54823.75 88888.00 2013-06-01 17:17:38.125 152 12575.23 183.43 54823.78 88888.00 2013-06-01 17:17:38.250 152 12575.25 183.43 54823.72 88888.00 2013-06-01 17:17:38.375 152 12575.33 183.40 54823.70 88888.00 2013-06-01 17:17:38.500 152 12575.40 183.43 54823.72 88888.00 2013-06-01 17:17:38.625 152 12575.52 183.45 54823.72 88888.00 2013-06-01 17:17:38.750 152 12575.55 183.43 54823.72 88888.00 2013-06-01 17:17:38.875 152 12575.65 183.43 54823.75 88888.00 2013-06-01 17:17:39.000 152 12575.75 183.40 54823.75 88888.00 2013-06-01 17:17:39.125 152 12575.85 183.40 54823.78 88888.00 2013-06-01 17:17:39.250 152 12575.92 183.35 54823.75 88888.00 2013-06-01 17:17:39.375 152 12576.00 183.35 54823.72 88888.00 2013-06-01 17:17:39.500 152 12576.00 183.35 54823.72 88888.00 2013-06-01 17:17:39.625 152 12576.08 183.38 54823.75 88888.00 2013-06-01 17:17:39.750 152 12576.20 183.38 54823.75 88888.00 2013-06-01 17:17:39.875 152 12576.27 183.38 54823.75 88888.00 2013-06-01 17:17:40.000 152 12576.38 183.32 54823.72 88888.00 2013-06-01 17:17:40.125 152 12576.48 183.30 54823.75 88888.00 2013-06-01 17:17:40.250 152 12576.55 183.30 54823.75 88888.00 2013-06-01 17:17:40.375 152 12576.60 183.28 54823.72 88888.00 2013-06-01 17:17:40.500 152 12576.75 183.28 54823.72 88888.00 2013-06-01 17:17:40.625 152 12576.83 183.25 54823.78 88888.00 2013-06-01 17:17:40.750 152 12576.85 183.25 54823.82 88888.00 2013-06-01 17:17:40.875 152 12576.98 183.32 54823.85 88888.00 2013-06-01 17:17:41.000 152 12577.08 183.28 54823.85 88888.00 2013-06-01 17:17:41.125 152 12577.08 183.20 54823.85 88888.00 2013-06-01 17:17:41.250 152 12577.12 183.15 54823.85 88888.00 2013-06-01 17:17:41.375 152 12577.12 183.15 54823.85 88888.00 2013-06-01 17:17:41.500 152 12577.17 183.10 54823.82 88888.00 2013-06-01 17:17:41.625 152 12577.25 183.07 54823.85 88888.00 2013-06-01 17:17:41.750 152 12577.27 183.07 54823.88 88888.00 2013-06-01 17:17:41.875 152 12577.27 183.03 54823.88 88888.00 2013-06-01 17:17:42.000 152 12577.33 183.00 54823.88 88888.00 2013-06-01 17:17:42.125 152 12577.40 182.97 54823.90 88888.00 2013-06-01 17:17:42.250 152 12577.45 182.90 54823.90 88888.00 2013-06-01 17:17:42.375 152 12577.45 182.88 54823.93 88888.00 2013-06-01 17:17:42.500 152 12577.52 182.82 54823.93 88888.00 2013-06-01 17:17:42.625 152 12577.58 182.80 54823.97 88888.00 2013-06-01 17:17:42.750 152 12577.62 182.78 54824.00 88888.00 2013-06-01 17:17:42.875 152 12577.67 182.72 54824.03 88888.00 2013-06-01 17:17:43.000 152 12577.73 182.65 54824.00 88888.00 2013-06-01 17:17:43.125 152 12577.77 182.62 54824.03 88888.00 2013-06-01 17:17:43.250 152 12577.83 182.55 54824.05 88888.00 2013-06-01 17:17:43.375 152 12577.88 182.50 54824.07 88888.00 2013-06-01 17:17:43.500 152 12577.88 182.45 54824.05 88888.00 2013-06-01 17:17:43.625 152 12577.88 182.40 54824.07 88888.00 2013-06-01 17:17:43.750 152 12577.95 182.40 54824.10 88888.00 2013-06-01 17:17:43.875 152 12577.98 182.32 54824.12 88888.00 2013-06-01 17:17:44.000 152 12577.98 182.25 54824.12 88888.00 2013-06-01 17:17:44.125 152 12578.02 182.18 54824.22 88888.00 2013-06-01 17:17:44.250 152 12577.98 182.15 54824.25 88888.00 2013-06-01 17:17:44.375 152 12577.95 182.05 54824.22 88888.00 2013-06-01 17:17:44.500 152 12578.02 182.03 54824.25 88888.00 2013-06-01 17:17:44.625 152 12578.12 181.97 54824.32 88888.00 2013-06-01 17:17:44.750 152 12578.15 181.95 54824.38 88888.00 2013-06-01 17:17:44.875 152 12578.12 181.90 54824.40 88888.00 2013-06-01 17:17:45.000 152 12578.10 181.85 54824.43 88888.00 2013-06-01 17:17:45.125 152 12578.02 181.75 54824.43 88888.00 2013-06-01 17:17:45.250 152 12578.08 181.68 54824.47 88888.00 2013-06-01 17:17:45.375 152 12578.12 181.62 54824.45 88888.00 2013-06-01 17:17:45.500 152 12578.12 181.55 54824.47 88888.00 2013-06-01 17:17:45.625 152 12578.02 181.45 54824.53 88888.00 2013-06-01 17:17:45.750 152 12578.08 181.43 54824.55 88888.00 2013-06-01 17:17:45.875 152 12578.12 181.38 54824.60 88888.00 2013-06-01 17:17:46.000 152 12578.15 181.32 54824.62 88888.00 2013-06-01 17:17:46.125 152 12578.10 181.22 54824.65 88888.00 2013-06-01 17:17:46.250 152 12578.10 181.15 54824.70 88888.00 2013-06-01 17:17:46.375 152 12578.15 181.10 54824.70 88888.00 2013-06-01 17:17:46.500 152 12578.12 181.03 54824.72 88888.00 2013-06-01 17:17:46.625 152 12578.25 181.00 54824.78 88888.00 2013-06-01 17:17:46.750 152 12578.33 180.93 54824.78 88888.00 2013-06-01 17:17:46.875 152 12578.33 180.82 54824.80 88888.00 2013-06-01 17:17:47.000 152 12578.33 180.72 54824.82 88888.00 2013-06-01 17:17:47.125 152 12578.33 180.60 54824.80 88888.00 2013-06-01 17:17:47.250 152 12578.30 180.50 54824.82 88888.00 2013-06-01 17:17:47.375 152 12578.30 180.43 54824.82 88888.00 2013-06-01 17:17:47.500 152 12578.35 180.35 54824.88 88888.00 2013-06-01 17:17:47.625 152 12578.45 180.30 54824.95 88888.00 2013-06-01 17:17:47.750 152 12578.45 180.20 54824.95 88888.00 2013-06-01 17:17:47.875 152 12578.42 180.15 54825.00 88888.00 2013-06-01 17:17:48.000 152 12578.38 180.03 54825.00 88888.00 2013-06-01 17:17:48.125 152 12578.40 179.95 54825.00 88888.00 2013-06-01 17:17:48.250 152 12578.45 179.88 54825.05 88888.00 2013-06-01 17:17:48.375 152 12578.50 179.78 54825.05 88888.00 2013-06-01 17:17:48.500 152 12578.42 179.70 54825.05 88888.00 2013-06-01 17:17:48.625 152 12578.48 179.62 54825.10 88888.00 2013-06-01 17:17:48.750 152 12578.58 179.55 54825.15 88888.00 2013-06-01 17:17:48.875 152 12578.55 179.47 54825.18 88888.00 2013-06-01 17:17:49.000 152 12578.52 179.35 54825.20 88888.00 2013-06-01 17:17:49.125 152 12578.62 179.30 54825.30 88888.00 2013-06-01 17:17:49.250 152 12578.67 179.18 54825.28 88888.00 2013-06-01 17:17:49.375 152 12578.67 179.03 54825.22 88888.00 2013-06-01 17:17:49.500 152 12578.73 179.00 54825.28 88888.00 2013-06-01 17:17:49.625 152 12578.83 178.95 54825.30 88888.00 2013-06-01 17:17:49.750 152 12578.88 178.82 54825.30 88888.00 2013-06-01 17:17:49.875 152 12578.92 178.72 54825.30 88888.00 2013-06-01 17:17:50.000 152 12578.90 178.62 54825.30 88888.00 2013-06-01 17:17:50.125 152 12578.98 178.57 54825.35 88888.00 2013-06-01 17:17:50.250 152 12578.98 178.47 54825.40 88888.00 2013-06-01 17:17:50.375 152 12579.10 178.40 54825.43 88888.00 2013-06-01 17:17:50.500 152 12579.15 178.38 54825.43 88888.00 2013-06-01 17:17:50.625 152 12579.20 178.32 54825.43 88888.00 2013-06-01 17:17:50.750 152 12579.23 178.30 54825.47 88888.00 2013-06-01 17:17:50.875 152 12579.25 178.18 54825.53 88888.00 2013-06-01 17:17:51.000 152 12579.27 178.05 54825.50 88888.00 2013-06-01 17:17:51.125 152 12579.27 177.97 54825.50 88888.00 2013-06-01 17:17:51.250 152 12579.35 177.90 54825.55 88888.00 2013-06-01 17:17:51.375 152 12579.38 177.82 54825.53 88888.00 2013-06-01 17:17:51.500 152 12579.40 177.70 54825.55 88888.00 2013-06-01 17:17:51.625 152 12579.52 177.62 54825.57 88888.00 2013-06-01 17:17:51.750 152 12579.58 177.60 54825.60 88888.00 2013-06-01 17:17:51.875 152 12579.73 177.60 54825.65 88888.00 2013-06-01 17:17:52.000 152 12579.73 177.50 54825.62 88888.00 2013-06-01 17:17:52.125 152 12579.70 177.43 54825.60 88888.00 2013-06-01 17:17:52.250 152 12579.70 177.32 54825.60 88888.00 2013-06-01 17:17:52.375 152 12579.83 177.28 54825.60 88888.00 2013-06-01 17:17:52.500 152 12579.88 177.20 54825.62 88888.00 2013-06-01 17:17:52.625 152 12579.95 177.18 54825.65 88888.00 2013-06-01 17:17:52.750 152 12580.08 177.12 54825.68 88888.00 2013-06-01 17:17:52.875 152 12580.12 177.12 54825.68 88888.00 2013-06-01 17:17:53.000 152 12580.17 177.05 54825.68 88888.00 2013-06-01 17:17:53.125 152 12580.17 176.97 54825.70 88888.00 2013-06-01 17:17:53.250 152 12580.23 176.88 54825.72 88888.00 2013-06-01 17:17:53.375 152 12580.35 176.85 54825.72 88888.00 2013-06-01 17:17:53.500 152 12580.45 176.80 54825.70 88888.00 2013-06-01 17:17:53.625 152 12580.55 176.80 54825.72 88888.00 2013-06-01 17:17:53.750 152 12580.58 176.72 54825.72 88888.00 2013-06-01 17:17:53.875 152 12580.65 176.70 54825.75 88888.00 2013-06-01 17:17:54.000 152 12580.73 176.62 54825.75 88888.00 2013-06-01 17:17:54.125 152 12580.80 176.57 54825.75 88888.00 2013-06-01 17:17:54.250 152 12580.80 176.50 54825.78 88888.00 2013-06-01 17:17:54.375 152 12580.88 176.50 54825.80 88888.00 2013-06-01 17:17:54.500 152 12580.92 176.38 54825.78 88888.00 2013-06-01 17:17:54.625 152 12581.02 176.35 54825.75 88888.00 2013-06-01 17:17:54.750 152 12581.12 176.38 54825.82 88888.00 2013-06-01 17:17:54.875 152 12581.17 176.30 54825.82 88888.00 2013-06-01 17:17:55.000 152 12581.23 176.30 54825.85 88888.00 2013-06-01 17:17:55.125 152 12581.33 176.30 54825.88 88888.00 2013-06-01 17:17:55.250 152 12581.33 176.18 54825.85 88888.00 2013-06-01 17:17:55.375 152 12581.35 176.15 54825.82 88888.00 2013-06-01 17:17:55.500 152 12581.42 176.07 54825.85 88888.00 2013-06-01 17:17:55.625 152 12581.58 176.05 54825.88 88888.00 2013-06-01 17:17:55.750 152 12581.62 176.03 54825.85 88888.00 2013-06-01 17:17:55.875 152 12581.67 175.97 54825.90 88888.00 2013-06-01 17:17:56.000 152 12581.75 175.93 54825.88 88888.00 2013-06-01 17:17:56.125 152 12581.75 175.88 54825.90 88888.00 2013-06-01 17:17:56.250 152 12581.85 175.85 54825.93 88888.00 2013-06-01 17:17:56.375 152 12581.92 175.82 54825.88 88888.00 2013-06-01 17:17:56.500 152 12581.92 175.72 54825.90 88888.00 2013-06-01 17:17:56.625 152 12581.90 175.70 54825.93 88888.00 2013-06-01 17:17:56.750 152 12581.92 175.65 54825.93 88888.00 2013-06-01 17:17:56.875 152 12582.00 175.60 54825.97 88888.00 2013-06-01 17:17:57.000 152 12582.10 175.57 54825.97 88888.00 2013-06-01 17:17:57.125 152 12582.20 175.57 54826.00 88888.00 2013-06-01 17:17:57.250 152 12582.20 175.47 54826.00 88888.00 2013-06-01 17:17:57.375 152 12582.25 175.50 54826.05 88888.00 2013-06-01 17:17:57.500 152 12582.27 175.45 54826.07 88888.00 2013-06-01 17:17:57.625 152 12582.30 175.38 54826.05 88888.00 2013-06-01 17:17:57.750 152 12582.35 175.32 54826.07 88888.00 2013-06-01 17:17:57.875 152 12582.40 175.32 54826.07 88888.00 2013-06-01 17:17:58.000 152 12582.42 175.30 54826.07 88888.00 2013-06-01 17:17:58.125 152 12582.45 175.25 54826.07 88888.00 2013-06-01 17:17:58.250 152 12582.42 175.18 54826.07 88888.00 2013-06-01 17:17:58.375 152 12582.45 175.18 54826.07 88888.00 2013-06-01 17:17:58.500 152 12582.52 175.15 54826.12 88888.00 2013-06-01 17:17:58.625 152 12582.60 175.10 54826.15 88888.00 2013-06-01 17:17:58.750 152 12582.60 175.07 54826.15 88888.00 2013-06-01 17:17:58.875 152 12582.62 175.03 54826.18 88888.00 2013-06-01 17:17:59.000 152 12582.58 175.00 54826.20 88888.00 2013-06-01 17:17:59.125 152 12582.58 174.95 54826.22 88888.00 2013-06-01 17:17:59.250 152 12582.62 174.85 54826.25 88888.00 2013-06-01 17:17:59.375 152 12582.75 174.85 54826.25 88888.00 2013-06-01 17:17:59.500 152 12582.83 174.82 54826.30 88888.00 2013-06-01 17:17:59.625 152 12582.77 174.78 54826.32 88888.00 2013-06-01 17:17:59.750 152 12582.75 174.72 54826.30 88888.00 2013-06-01 17:17:59.875 152 12582.75 174.65 54826.32 88888.00 2013-06-01 17:18:00.000 152 12582.85 174.57 54826.32 88888.00 2013-06-01 17:18:00.125 152 12582.90 174.55 54826.38 88888.00 2013-06-01 17:18:00.250 152 12582.90 174.53 54826.40 88888.00 2013-06-01 17:18:00.375 152 12582.95 174.43 54826.38 88888.00 2013-06-01 17:18:00.500 152 12582.98 174.40 54826.40 88888.00 2013-06-01 17:18:00.625 152 12583.00 174.43 54826.43 88888.00 2013-06-01 17:18:00.750 152 12583.00 174.35 54826.47 88888.00 2013-06-01 17:18:00.875 152 12582.95 174.28 54826.47 88888.00 2013-06-01 17:18:01.000 152 12582.98 174.20 54826.50 88888.00 2013-06-01 17:18:01.125 152 12583.02 174.15 54826.50 88888.00 2013-06-01 17:18:01.250 152 12582.98 174.10 54826.57 88888.00 2013-06-01 17:18:01.375 152 12583.02 174.15 54826.62 88888.00 2013-06-01 17:18:01.500 152 12583.08 174.10 54826.60 88888.00 2013-06-01 17:18:01.625 152 12583.12 174.00 54826.60 88888.00 2013-06-01 17:18:01.750 152 12583.15 173.93 54826.60 88888.00 2013-06-01 17:18:01.875 152 12583.12 173.88 54826.65 88888.00 2013-06-01 17:18:02.000 152 12583.10 173.80 54826.62 88888.00 2013-06-01 17:18:02.125 152 12583.15 173.75 54826.72 88888.00 2013-06-01 17:18:02.250 152 12583.17 173.72 54826.78 88888.00 2013-06-01 17:18:02.375 152 12583.12 173.68 54826.78 88888.00 2013-06-01 17:18:02.500 152 12583.08 173.65 54826.80 88888.00 2013-06-01 17:18:02.625 152 12583.12 173.57 54826.82 88888.00 2013-06-01 17:18:02.750 152 12583.15 173.53 54826.85 88888.00 2013-06-01 17:18:02.875 152 12583.15 173.53 54826.88 88888.00 2013-06-01 17:18:03.000 152 12583.15 173.50 54826.93 88888.00 2013-06-01 17:18:03.125 152 12583.12 173.40 54826.93 88888.00 2013-06-01 17:18:03.250 152 12583.17 173.35 54826.97 88888.00 2013-06-01 17:18:03.375 152 12583.20 173.32 54826.97 88888.00 2013-06-01 17:18:03.500 152 12583.15 173.28 54827.00 88888.00 2013-06-01 17:18:03.625 152 12583.12 173.25 54826.97 88888.00 2013-06-01 17:18:03.750 152 12583.17 173.18 54827.00 88888.00 2013-06-01 17:18:03.875 152 12583.15 173.10 54827.03 88888.00 2013-06-01 17:18:04.000 152 12583.15 173.05 54827.07 88888.00 2013-06-01 17:18:04.125 152 12583.15 173.00 54827.10 88888.00 2013-06-01 17:18:04.250 152 12583.12 172.97 54827.15 88888.00 2013-06-01 17:18:04.375 152 12583.17 172.97 54827.18 88888.00 2013-06-01 17:18:04.500 152 12583.17 172.85 54827.15 88888.00 2013-06-01 17:18:04.625 152 12583.15 172.80 54827.15 88888.00 2013-06-01 17:18:04.750 152 12583.10 172.80 54827.22 88888.00 2013-06-01 17:18:04.875 152 12583.12 172.72 54827.25 88888.00 2013-06-01 17:18:05.000 152 12583.12 172.70 54827.30 88888.00 2013-06-01 17:18:05.125 152 12583.12 172.65 54827.30 88888.00 2013-06-01 17:18:05.250 152 12583.10 172.57 54827.38 88888.00 2013-06-01 17:18:05.375 152 12583.15 172.53 54827.38 88888.00 2013-06-01 17:18:05.500 152 12583.10 172.45 54827.40 88888.00 2013-06-01 17:18:05.625 152 12583.10 172.45 54827.40 88888.00 2013-06-01 17:18:05.750 152 12583.08 172.43 54827.45 88888.00 2013-06-01 17:18:05.875 152 12583.05 172.35 54827.47 88888.00 2013-06-01 17:18:06.000 152 12583.02 172.32 54827.50 88888.00 2013-06-01 17:18:06.125 152 12582.95 172.22 54827.50 88888.00 2013-06-01 17:18:06.250 152 12582.98 172.20 54827.55 88888.00 2013-06-01 17:18:06.375 152 12583.02 172.12 54827.57 88888.00 2013-06-01 17:18:06.500 152 12583.00 172.12 54827.57 88888.00 2013-06-01 17:18:06.625 152 12582.98 172.10 54827.62 88888.00 2013-06-01 17:18:06.750 152 12582.92 172.05 54827.62 88888.00 2013-06-01 17:18:06.875 152 12582.88 171.97 54827.65 88888.00 2013-06-01 17:18:07.000 152 12582.98 171.95 54827.70 88888.00 2013-06-01 17:18:07.125 152 12583.00 171.88 54827.70 88888.00 2013-06-01 17:18:07.250 152 12582.92 171.78 54827.75 88888.00 2013-06-01 17:18:07.375 152 12582.92 171.78 54827.72 88888.00 2013-06-01 17:18:07.500 152 12582.88 171.65 54827.70 88888.00 2013-06-01 17:18:07.625 152 12582.80 171.57 54827.75 88888.00 2013-06-01 17:18:07.750 152 12582.80 171.53 54827.80 88888.00 2013-06-01 17:18:07.875 152 12582.85 171.47 54827.80 88888.00 2013-06-01 17:18:08.000 152 12582.85 171.38 54827.80 88888.00 2013-06-01 17:18:08.125 152 12582.80 171.32 54827.88 88888.00 2013-06-01 17:18:08.250 152 12582.75 171.30 54827.93 88888.00 2013-06-01 17:18:08.375 152 12582.77 171.28 54827.95 88888.00 2013-06-01 17:18:08.500 152 12582.77 171.22 54827.97 88888.00 2013-06-01 17:18:08.625 152 12582.70 171.12 54827.97 88888.00 2013-06-01 17:18:08.750 152 12582.62 171.00 54827.97 88888.00 2013-06-01 17:18:08.875 152 12582.67 170.93 54828.05 88888.00 2013-06-01 17:18:10.000 152 12582.65 170.90 54828.05 88888.00 2013-06-01 17:18:10.125 152 12582.58 170.85 54828.05 88888.00 2013-06-01 17:18:10.250 152 12582.50 170.72 54828.10 88888.00 2013-06-01 17:18:10.375 152 12582.52 170.68 54828.07 88888.00 2013-06-01 17:18:10.500 152 12582.52 170.57 54828.10 88888.00 2013-06-01 17:18:10.625 152 12582.58 170.55 54828.12 88888.00 2013-06-01 17:18:10.750 152 12582.58 170.50 54828.20 88888.00 2013-06-01 17:18:10.875 152 12582.52 170.43 54828.22 88888.00 2013-06-01 17:18:10.000 152 12582.50 170.32 54828.22 88888.00 2013-06-01 17:18:10.125 152 12582.45 170.25 54828.20 88888.00 2013-06-01 17:18:10.250 152 12582.40 170.18 54828.25 88888.00 2013-06-01 17:18:10.375 152 12582.45 170.15 54828.30 88888.00 2013-06-01 17:18:10.500 152 12582.45 170.05 54828.35 88888.00 2013-06-01 17:18:10.625 152 12582.42 169.93 54828.30 88888.00 2013-06-01 17:18:10.750 152 12582.38 169.85 54828.35 88888.00 2013-06-01 17:18:10.875 152 12582.33 169.80 54828.38 88888.00 2013-06-01 17:18:11.000 152 12582.27 169.72 54828.40 88888.00 2013-06-01 17:18:11.125 152 12582.25 169.65 54828.43 88888.00 2013-06-01 17:18:11.250 152 12582.17 169.53 54828.45 88888.00 2013-06-01 17:18:11.375 152 12582.25 169.53 54828.50 88888.00 2013-06-01 17:18:11.500 152 12582.27 169.43 54828.47 88888.00 2013-06-01 17:18:11.625 152 12582.27 169.35 54828.50 88888.00 2013-06-01 17:18:11.750 152 12582.23 169.28 54828.55 88888.00 2013-06-01 17:18:11.875 152 12582.17 169.18 54828.57 88888.00 2013-06-01 17:18:12.000 152 12582.12 169.10 54828.60 88888.00 2013-06-01 17:18:12.125 152 12582.10 169.00 54828.62 88888.00 2013-06-01 17:18:12.250 152 12582.08 168.90 54828.60 88888.00 2013-06-01 17:18:12.375 152 12582.08 168.85 54828.65 88888.00 2013-06-01 17:18:12.500 152 12582.08 168.82 54828.70 88888.00 2013-06-01 17:18:12.625 152 12582.12 168.82 54828.75 88888.00 2013-06-01 17:18:12.750 152 12582.15 168.70 54828.75 88888.00 2013-06-01 17:18:12.875 152 12582.15 168.62 54828.78 88888.00 2013-06-01 17:18:13.000 152 12582.15 168.57 54828.80 88888.00 2013-06-01 17:18:13.125 152 12582.10 168.53 54828.80 88888.00 2013-06-01 17:18:13.250 152 12582.10 168.43 54828.82 88888.00 2013-06-01 17:18:13.375 152 12582.12 168.38 54828.85 88888.00 2013-06-01 17:18:13.500 152 12582.12 168.30 54828.88 88888.00 2013-06-01 17:18:13.625 152 12582.05 168.22 54828.85 88888.00 2013-06-01 17:18:13.750 152 12582.00 168.18 54828.85 88888.00 2013-06-01 17:18:13.875 152 12582.05 168.10 54828.85 88888.00 2013-06-01 17:18:14.000 152 12582.08 168.05 54828.90 88888.00 2013-06-01 17:18:14.125 152 12582.08 168.05 54828.95 88888.00 2013-06-01 17:18:14.250 152 12582.15 168.03 54828.95 88888.00 2013-06-01 17:18:14.375 152 12582.15 167.90 54828.93 88888.00 2013-06-01 17:18:14.500 152 12582.17 167.82 54828.97 88888.00 2013-06-01 17:18:14.625 152 12582.23 167.82 54829.00 88888.00 2013-06-01 17:18:14.750 152 12582.20 167.82 54829.03 88888.00 2013-06-01 17:18:14.875 152 12582.15 167.75 54829.05 88888.00 2013-06-01 17:18:15.000 152 12582.20 167.68 54829.07 88888.00 2013-06-01 17:18:15.125 152 12582.27 167.68 54829.07 88888.00 2013-06-01 17:18:15.250 152 12582.25 167.60 54829.12 88888.00 2013-06-01 17:18:15.375 152 12582.25 167.50 54829.15 88888.00 2013-06-01 17:18:15.500 152 12582.17 167.40 54829.10 88888.00 2013-06-01 17:18:15.625 152 12582.23 167.38 54829.18 88888.00 2013-06-01 17:18:15.750 152 12582.33 167.38 54829.15 88888.00 2013-06-01 17:18:15.875 152 12582.38 167.32 54829.18 88888.00 2013-06-01 17:18:16.000 152 12582.40 167.28 54829.18 88888.00 2013-06-01 17:18:16.125 152 12582.42 167.28 54829.25 88888.00 2013-06-01 17:18:16.250 152 12582.38 167.22 54829.25 88888.00 2013-06-01 17:18:16.375 152 12582.40 167.20 54829.20 88888.00 2013-06-01 17:18:16.500 152 12582.42 167.18 54829.22 88888.00 2013-06-01 17:18:16.625 152 12582.45 167.18 54829.22 88888.00 2013-06-01 17:18:16.750 152 12582.48 167.12 54829.28 88888.00 2013-06-01 17:18:16.875 152 12582.52 167.10 54829.30 88888.00 2013-06-01 17:18:17.000 152 12582.52 167.05 54829.28 88888.00 2013-06-01 17:18:17.125 152 12582.62 167.03 54829.30 88888.00 2013-06-01 17:18:17.250 152 12582.60 167.00 54829.30 88888.00 2013-06-01 17:18:17.375 152 12582.62 166.97 54829.30 88888.00 2013-06-01 17:18:17.500 152 12582.70 166.93 54829.32 88888.00 2013-06-01 17:18:17.625 152 12582.67 166.90 54829.30 88888.00 2013-06-01 17:18:17.750 152 12582.65 166.85 54829.32 88888.00 2013-06-01 17:18:17.875 152 12582.70 166.80 54829.32 88888.00 2013-06-01 17:18:18.000 152 12582.73 166.75 54829.32 88888.00 2013-06-01 17:18:18.125 152 12582.80 166.72 54829.32 88888.00 2013-06-01 17:18:18.250 152 12582.83 166.75 54829.40 88888.00 2013-06-01 17:18:18.375 152 12582.92 166.78 54829.40 88888.00 2013-06-01 17:18:18.500 152 12582.95 166.72 54829.40 88888.00 2013-06-01 17:18:18.625 152 12582.98 166.72 54829.43 88888.00 2013-06-01 17:18:18.750 152 12583.00 166.68 54829.43 88888.00 2013-06-01 17:18:18.875 152 12583.02 166.65 54829.45 88888.00 2013-06-01 17:18:19.000 152 12583.10 166.62 54829.47 88888.00 2013-06-01 17:18:19.125 152 12583.15 166.60 54829.47 88888.00 2013-06-01 17:18:19.250 152 12583.12 166.53 54829.43 88888.00 2013-06-01 17:18:19.375 152 12583.12 166.50 54829.43 88888.00 2013-06-01 17:18:19.500 152 12583.17 166.47 54829.45 88888.00 2013-06-01 17:18:19.625 152 12583.30 166.43 54829.45 88888.00 2013-06-01 17:18:19.750 152 12583.33 166.43 54829.47 88888.00 2013-06-01 17:18:19.875 152 12583.27 166.38 54829.50 88888.00 2013-06-01 17:18:20.000 152 12583.17 166.32 54829.47 88888.00 2013-06-01 17:18:20.125 152 12583.20 166.32 54829.53 88888.00 2013-06-01 17:18:20.250 152 12583.23 166.30 54829.55 88888.00 2013-06-01 17:18:20.375 152 12583.27 166.22 54829.53 88888.00 2013-06-01 17:18:20.500 152 12583.30 166.12 54829.47 88888.00 2013-06-01 17:18:20.625 152 12583.30 166.10 54829.53 88888.00 2013-06-01 17:18:20.750 152 12583.33 166.10 54829.53 88888.00 2013-06-01 17:18:20.875 152 12583.40 166.10 54829.55 88888.00 2013-06-01 17:18:21.000 152 12583.42 166.05 54829.55 88888.00 2013-06-01 17:18:21.125 152 12583.38 165.97 54829.55 88888.00 2013-06-01 17:18:21.250 152 12583.40 165.93 54829.55 88888.00 2013-06-01 17:18:21.375 152 12583.50 165.88 54829.53 88888.00 2013-06-01 17:18:21.500 152 12583.48 165.88 54829.55 88888.00 2013-06-01 17:18:21.625 152 12583.48 165.82 54829.60 88888.00 2013-06-01 17:18:21.750 152 12583.50 165.75 54829.55 88888.00 2013-06-01 17:18:21.875 152 12583.52 165.72 54829.60 88888.00 2013-06-01 17:18:22.000 152 12583.58 165.72 54829.62 88888.00 2013-06-01 17:18:22.125 152 12583.52 165.65 54829.62 88888.00 2013-06-01 17:18:22.250 152 12583.48 165.57 54829.62 88888.00 2013-06-01 17:18:22.375 152 12583.52 165.50 54829.60 88888.00 2013-06-01 17:18:22.500 152 12583.50 165.47 54829.62 88888.00 2013-06-01 17:18:22.625 152 12583.50 165.43 54829.68 88888.00 2013-06-01 17:18:22.750 152 12583.55 165.38 54829.70 88888.00 2013-06-01 17:18:22.875 152 12583.52 165.35 54829.68 88888.00 2013-06-01 17:18:23.000 152 12583.50 165.32 54829.72 88888.00 2013-06-01 17:18:23.125 152 12583.42 165.22 54829.75 88888.00 2013-06-01 17:18:23.250 152 12583.38 165.18 54829.78 88888.00 2013-06-01 17:18:23.375 152 12583.40 165.12 54829.75 88888.00 2013-06-01 17:18:23.500 152 12583.45 165.10 54829.78 88888.00 2013-06-01 17:18:23.625 152 12583.42 165.07 54829.78 88888.00 2013-06-01 17:18:23.750 152 12583.33 165.00 54829.80 88888.00 2013-06-01 17:18:23.875 152 12583.30 164.93 54829.80 88888.00 2013-06-01 17:18:24.000 152 12583.30 164.88 54829.82 88888.00 2013-06-01 17:18:24.125 152 12583.30 164.85 54829.85 88888.00 2013-06-01 17:18:24.250 152 12583.23 164.80 54829.88 88888.00 2013-06-01 17:18:24.375 152 12583.30 164.80 54829.90 88888.00 2013-06-01 17:18:24.500 152 12583.30 164.75 54829.90 88888.00 2013-06-01 17:18:24.625 152 12583.25 164.70 54829.93 88888.00 2013-06-01 17:18:24.750 152 12583.25 164.65 54829.97 88888.00 2013-06-01 17:18:24.875 152 12583.23 164.60 54829.97 88888.00 2013-06-01 17:18:25.000 152 12583.25 164.57 54830.00 88888.00 2013-06-01 17:18:25.125 152 12583.27 164.50 54830.00 88888.00 2013-06-01 17:18:25.250 152 12583.25 164.40 54830.00 88888.00 2013-06-01 17:18:25.375 152 12583.27 164.40 54830.03 88888.00 2013-06-01 17:18:25.500 152 12583.25 164.38 54830.03 88888.00 2013-06-01 17:18:25.625 152 12583.25 164.30 54830.05 88888.00 2013-06-01 17:18:25.750 152 12583.25 164.25 54830.07 88888.00 2013-06-01 17:18:25.875 152 12583.27 164.25 54830.12 88888.00 2013-06-01 17:18:26.000 152 12583.20 164.25 54830.15 88888.00 2013-06-01 17:18:26.125 152 12583.12 164.18 54830.15 88888.00 2013-06-01 17:18:26.250 152 12583.15 164.05 54830.18 88888.00 2013-06-01 17:18:26.375 152 12583.17 164.05 54830.20 88888.00 2013-06-01 17:18:26.500 152 12583.20 164.05 54830.22 88888.00 2013-06-01 17:18:26.625 152 12583.15 164.05 54830.25 88888.00 2013-06-01 17:18:26.750 152 12583.12 163.97 54830.25 88888.00 2013-06-01 17:18:26.875 152 12583.10 163.93 54830.28 88888.00 2013-06-01 17:18:27.000 152 12583.12 163.90 54830.32 88888.00 2013-06-01 17:18:27.125 152 12583.17 163.90 54830.32 88888.00 2013-06-01 17:18:27.250 152 12583.08 163.80 54830.30 88888.00 2013-06-01 17:18:27.375 152 12583.15 163.80 54830.32 88888.00 2013-06-01 17:18:27.500 152 12583.17 163.80 54830.35 88888.00 2013-06-01 17:18:27.625 152 12583.12 163.75 54830.38 88888.00 2013-06-01 17:18:27.750 152 12583.08 163.72 54830.35 88888.00 2013-06-01 17:18:27.875 152 12583.10 163.65 54830.38 88888.00 2013-06-01 17:18:28.000 152 12583.08 163.62 54830.40 88888.00 2013-06-01 17:18:28.125 152 12583.05 163.60 54830.38 88888.00 2013-06-01 17:18:28.250 152 12583.08 163.57 54830.43 88888.00 2013-06-01 17:18:28.375 152 12583.10 163.55 54830.43 88888.00 2013-06-01 17:18:28.500 152 12583.10 163.50 54830.45 88888.00 2013-06-01 17:18:28.625 152 12583.10 163.50 54830.47 88888.00 2013-06-01 17:18:28.750 152 12583.15 163.53 54830.57 88888.00 2013-06-01 17:18:28.875 152 12583.17 163.47 54830.55 88888.00 2013-06-01 17:18:29.000 152 12583.12 163.43 54830.53 88888.00 2013-06-01 17:18:29.125 152 12583.08 163.40 54830.50 88888.00 2013-06-01 17:18:29.250 152 12583.08 163.35 54830.55 88888.00 2013-06-01 17:18:29.375 152 12583.17 163.35 54830.53 88888.00 2013-06-01 17:18:29.500 152 12583.17 163.32 54830.53 88888.00 2013-06-01 17:18:29.625 152 12583.15 163.28 54830.55 88888.00 2013-06-01 17:18:29.750 152 12583.12 163.25 54830.55 88888.00 2013-06-01 17:18:29.875 152 12583.15 163.22 54830.60 88888.00 2013-06-01 17:18:30.000 152 12583.17 163.20 54830.57 88888.00 2013-06-01 17:18:30.125 152 12583.20 163.18 54830.60 88888.00 2013-06-01 17:18:30.250 152 12583.17 163.15 54830.62 88888.00 2013-06-01 17:18:30.375 152 12583.20 163.15 54830.62 88888.00 2013-06-01 17:18:30.500 152 12583.25 163.12 54830.62 88888.00 2013-06-01 17:18:30.625 152 12583.27 163.10 54830.62 88888.00 2013-06-01 17:18:30.750 152 12583.33 163.12 54830.65 88888.00 2013-06-01 17:18:30.875 152 12583.33 163.10 54830.68 88888.00 2013-06-01 17:18:31.000 152 12583.35 163.03 54830.68 88888.00 2013-06-01 17:18:31.125 152 12583.35 162.97 54830.65 88888.00 2013-06-01 17:18:31.250 152 12583.35 162.90 54830.65 88888.00 2013-06-01 17:18:31.375 152 12583.38 162.93 54830.68 88888.00 2013-06-01 17:18:31.500 152 12583.38 162.90 54830.70 88888.00 2013-06-01 17:18:31.625 152 12583.35 162.88 54830.70 88888.00 2013-06-01 17:18:31.750 152 12583.38 162.88 54830.78 88888.00 2013-06-01 17:18:31.875 152 12583.42 162.85 54830.78 88888.00 2013-06-01 17:18:32.000 152 12583.42 162.78 54830.75 88888.00 2013-06-01 17:18:32.125 152 12583.45 162.72 54830.75 88888.00 2013-06-01 17:18:32.250 152 12583.48 162.68 54830.78 88888.00 2013-06-01 17:18:32.375 152 12583.48 162.68 54830.78 88888.00 2013-06-01 17:18:32.500 152 12583.45 162.65 54830.78 88888.00 2013-06-01 17:18:32.625 152 12583.40 162.57 54830.82 88888.00 2013-06-01 17:18:32.750 152 12583.48 162.57 54830.85 88888.00 2013-06-01 17:18:32.875 152 12583.45 162.55 54830.88 88888.00 2013-06-01 17:18:33.000 152 12583.40 162.47 54830.85 88888.00 2013-06-01 17:18:33.125 152 12583.40 162.38 54830.82 88888.00 2013-06-01 17:18:33.250 152 12583.40 162.35 54830.85 88888.00 2013-06-01 17:18:33.375 152 12583.48 162.38 54830.88 88888.00 2013-06-01 17:18:33.500 152 12583.48 162.38 54830.88 88888.00 2013-06-01 17:18:33.625 152 12583.40 162.30 54830.88 88888.00 2013-06-01 17:18:33.750 152 12583.42 162.22 54830.85 88888.00 2013-06-01 17:18:33.875 152 12583.52 162.15 54830.85 88888.00 2013-06-01 17:18:34.000 152 12583.58 162.15 54830.88 88888.00 2013-06-01 17:18:34.125 152 12583.60 162.12 54830.93 88888.00 2013-06-01 17:18:34.250 152 12583.58 162.10 54830.95 88888.00 2013-06-01 17:18:34.375 152 12583.52 162.03 54830.90 88888.00 2013-06-01 17:18:34.500 152 12583.45 161.93 54830.93 88888.00 2013-06-01 17:18:34.625 152 12583.55 161.90 54830.95 88888.00 2013-06-01 17:18:34.750 152 12583.58 161.88 54830.93 88888.00 2013-06-01 17:18:34.875 152 12583.48 161.80 54830.90 88888.00 2013-06-01 17:18:35.000 152 12583.42 161.75 54830.93 88888.00 2013-06-01 17:18:35.125 152 12583.45 161.72 54830.97 88888.00 2013-06-01 17:18:35.250 152 12583.42 161.68 54830.97 88888.00 2013-06-01 17:18:35.375 152 12583.40 161.60 54830.95 88888.00 2013-06-01 17:18:35.500 152 12583.45 161.60 54830.97 88888.00 2013-06-01 17:18:35.625 152 12583.48 161.55 54831.00 88888.00 2013-06-01 17:18:35.750 152 12583.48 161.53 54831.03 88888.00 2013-06-01 17:18:35.875 152 12583.52 161.53 54831.03 88888.00 2013-06-01 17:18:36.000 152 12583.50 161.45 54831.03 88888.00 2013-06-01 17:18:36.125 152 12583.42 161.35 54831.03 88888.00 2013-06-01 17:18:36.250 152 12583.33 161.28 54831.05 88888.00 2013-06-01 17:18:36.375 152 12583.35 161.28 54831.10 88888.00 2013-06-01 17:18:36.500 152 12583.38 161.25 54831.12 88888.00 2013-06-01 17:18:36.625 152 12583.33 161.15 54831.10 88888.00 2013-06-01 17:18:36.750 152 12583.30 161.07 54831.10 88888.00 2013-06-01 17:18:36.875 152 12583.30 161.00 54831.07 88888.00 2013-06-01 17:18:37.000 152 12583.30 160.95 54831.10 88888.00 2013-06-01 17:18:37.125 152 12583.25 161.00 54831.12 88888.00 2013-06-01 17:18:37.250 152 12583.20 160.93 54831.12 88888.00 2013-06-01 17:18:37.375 152 12583.25 160.85 54831.10 88888.00 2013-06-01 17:18:37.500 152 12583.25 160.82 54831.12 88888.00 2013-06-01 17:18:37.625 152 12583.25 160.80 54831.15 88888.00 2013-06-01 17:18:37.750 152 12583.30 160.80 54831.18 88888.00 2013-06-01 17:18:37.875 152 12583.30 160.80 54831.18 88888.00 2013-06-01 17:18:38.000 152 12583.25 160.72 54831.15 88888.00 2013-06-01 17:18:38.125 152 12583.12 160.68 54831.15 88888.00 2013-06-01 17:18:38.250 152 12583.15 160.60 54831.20 88888.00 2013-06-01 17:18:38.375 152 12583.20 160.57 54831.18 88888.00 2013-06-01 17:18:38.500 152 12583.15 160.57 54831.22 88888.00 2013-06-01 17:18:38.625 152 12583.15 160.53 54831.22 88888.00 2013-06-01 17:18:38.750 152 12583.20 160.50 54831.25 88888.00 2013-06-01 17:18:38.875 152 12583.17 160.43 54831.28 88888.00 2013-06-01 17:18:39.000 152 12583.12 160.38 54831.22 88888.00 2013-06-01 17:18:39.125 152 12583.15 160.32 54831.25 88888.00 2013-06-01 17:18:39.250 152 12583.12 160.30 54831.28 88888.00 2013-06-01 17:18:39.375 152 12583.10 160.32 54831.30 88888.00 2013-06-01 17:18:39.500 152 12583.08 160.30 54831.32 88888.00 2013-06-01 17:18:39.625 152 12583.10 160.28 54831.30 88888.00 2013-06-01 17:18:39.750 152 12583.15 160.22 54831.28 88888.00 2013-06-01 17:18:39.875 152 12583.12 160.22 54831.32 88888.00 2013-06-01 17:18:40.000 152 12583.02 160.12 54831.30 88888.00 2013-06-01 17:18:40.125 152 12582.98 160.10 54831.32 88888.00 2013-06-01 17:18:40.250 152 12582.92 160.10 54831.35 88888.00 2013-06-01 17:18:40.375 152 12583.00 160.07 54831.35 88888.00 2013-06-01 17:18:40.500 152 12583.10 160.07 54831.38 88888.00 2013-06-01 17:18:40.625 152 12583.08 160.05 54831.45 88888.00 2013-06-01 17:18:40.750 152 12583.00 160.00 54831.43 88888.00 2013-06-01 17:18:40.875 152 12583.02 159.97 54831.43 88888.00 2013-06-01 17:18:41.000 152 12583.05 159.93 54831.43 88888.00 2013-06-01 17:18:41.125 152 12583.08 159.90 54831.45 88888.00 2013-06-01 17:18:41.250 152 12583.10 159.88 54831.47 88888.00 2013-06-01 17:18:41.375 152 12583.12 159.85 54831.47 88888.00 2013-06-01 17:18:41.500 152 12583.10 159.85 54831.47 88888.00 2013-06-01 17:18:41.625 152 12583.05 159.88 54831.47 88888.00 2013-06-01 17:18:41.750 152 12582.98 159.90 54831.53 88888.00 2013-06-01 17:18:41.875 152 12583.02 159.85 54831.50 88888.00 2013-06-01 17:18:42.000 152 12583.02 159.75 54831.47 88888.00 2013-06-01 17:18:42.125 152 12583.08 159.75 54831.53 88888.00 2013-06-01 17:18:42.250 152 12583.10 159.70 54831.50 88888.00 2013-06-01 17:18:42.375 152 12583.10 159.70 54831.53 88888.00 2013-06-01 17:18:42.500 152 12583.05 159.68 54831.53 88888.00 2013-06-01 17:18:42.625 152 12583.02 159.70 54831.60 88888.00 2013-06-01 17:18:42.750 152 12583.10 159.70 54831.60 88888.00 2013-06-01 17:18:42.875 152 12583.10 159.60 54831.55 88888.00 2013-06-01 17:18:43.000 152 12583.10 159.57 54831.50 88888.00 2013-06-01 17:18:43.125 152 12583.12 159.60 54831.50 88888.00 2013-06-01 17:18:43.250 152 12583.17 159.60 54831.53 88888.00 2013-06-01 17:18:43.375 152 12583.15 159.55 54831.53 88888.00 2013-06-01 17:18:43.500 152 12583.12 159.53 54831.53 88888.00 2013-06-01 17:18:43.625 152 12583.17 159.57 54831.55 88888.00 2013-06-01 17:18:43.750 152 12583.23 159.60 54831.55 88888.00 2013-06-01 17:18:43.875 152 12583.25 159.55 54831.53 88888.00 2013-06-01 17:18:44.000 152 12583.25 159.53 54831.53 88888.00 2013-06-01 17:18:44.125 152 12583.23 159.53 54831.55 88888.00 2013-06-01 17:18:44.250 152 12583.23 159.53 54831.57 88888.00 2013-06-01 17:18:44.375 152 12583.27 159.53 54831.57 88888.00 2013-06-01 17:18:44.500 152 12583.30 159.53 54831.57 88888.00 2013-06-01 17:18:44.625 152 12583.30 159.50 54831.57 88888.00 2013-06-01 17:18:44.750 152 12583.25 159.50 54831.57 88888.00 2013-06-01 17:18:44.875 152 12583.23 159.50 54831.55 88888.00 2013-06-01 17:18:45.000 152 12583.38 159.43 54831.53 88888.00 2013-06-01 17:18:45.125 152 12583.38 159.35 54831.53 88888.00 2013-06-01 17:18:45.250 152 12583.27 159.40 54831.57 88888.00 2013-06-01 17:18:45.375 152 12583.38 159.47 54831.60 88888.00 2013-06-01 17:18:45.500 152 12583.42 159.47 54831.57 88888.00 2013-06-01 17:18:45.625 152 12583.50 159.45 54831.53 88888.00 2013-06-01 17:18:45.750 152 12583.50 159.40 54831.53 88888.00 2013-06-01 17:18:45.875 152 12583.50 159.43 54831.53 88888.00 2013-06-01 17:18:46.000 152 12583.52 159.40 54831.50 88888.00 2013-06-01 17:18:46.125 152 12583.52 159.35 54831.50 88888.00 2013-06-01 17:18:46.250 152 12583.58 159.32 54831.50 88888.00 2013-06-01 17:18:46.375 152 12583.65 159.35 54831.55 88888.00 2013-06-01 17:18:46.500 152 12583.70 159.40 54831.53 88888.00 2013-06-01 17:18:46.625 152 12583.73 159.40 54831.53 88888.00 2013-06-01 17:18:46.750 152 12583.75 159.38 54831.53 88888.00 2013-06-01 17:18:46.875 152 12583.77 159.38 54831.53 88888.00 2013-06-01 17:18:47.000 152 12583.70 159.38 54831.50 88888.00 2013-06-01 17:18:47.125 152 12583.70 159.35 54831.50 88888.00 2013-06-01 17:18:47.250 152 12583.73 159.30 54831.50 88888.00 2013-06-01 17:18:47.375 152 12583.77 159.32 54831.50 88888.00 2013-06-01 17:18:47.500 152 12583.80 159.32 54831.53 88888.00 2013-06-01 17:18:47.625 152 12583.85 159.35 54831.55 88888.00 2013-06-01 17:18:47.750 152 12583.83 159.35 54831.55 88888.00 2013-06-01 17:18:47.875 152 12583.77 159.28 54831.53 88888.00 2013-06-01 17:18:48.000 152 12583.75 159.25 54831.53 88888.00 2013-06-01 17:18:48.125 152 12583.70 159.22 54831.53 88888.00 2013-06-01 17:18:48.250 152 12583.77 159.25 54831.53 88888.00 2013-06-01 17:18:48.375 152 12583.85 159.25 54831.55 88888.00 2013-06-01 17:18:48.500 152 12583.83 159.22 54831.53 88888.00 2013-06-01 17:18:48.625 152 12583.85 159.22 54831.53 88888.00 2013-06-01 17:18:48.750 152 12583.90 159.25 54831.50 88888.00 2013-06-01 17:18:48.875 152 12583.88 159.20 54831.50 88888.00 2013-06-01 17:18:49.000 152 12583.85 159.18 54831.45 88888.00 2013-06-01 17:18:49.125 152 12583.85 159.20 54831.50 88888.00 2013-06-01 17:18:49.250 152 12583.85 159.18 54831.53 88888.00 2013-06-01 17:18:49.375 152 12583.90 159.18 54831.55 88888.00 2013-06-01 17:18:49.500 152 12583.90 159.18 54831.55 88888.00 2013-06-01 17:18:49.625 152 12583.85 159.12 54831.53 88888.00 2013-06-01 17:18:49.750 152 12583.90 159.10 54831.47 88888.00 2013-06-01 17:18:49.875 152 12583.95 159.07 54831.47 88888.00 2013-06-01 17:18:50.000 152 12583.98 159.07 54831.50 88888.00 2013-06-01 17:18:50.125 152 12583.92 159.05 54831.53 88888.00 2013-06-01 17:18:50.250 152 12583.90 159.07 54831.57 88888.00 2013-06-01 17:18:50.375 152 12583.95 159.05 54831.55 88888.00 2013-06-01 17:18:50.500 152 12583.98 158.97 54831.50 88888.00 2013-06-01 17:18:50.625 152 12583.95 158.93 54831.53 88888.00 2013-06-01 17:18:50.750 152 12583.95 158.90 54831.55 88888.00 2013-06-01 17:18:50.875 152 12583.98 158.95 54831.55 88888.00 2013-06-01 17:18:51.000 152 12583.98 158.93 54831.55 88888.00 2013-06-01 17:18:51.125 152 12583.95 158.93 54831.60 88888.00 2013-06-01 17:18:51.250 152 12583.92 158.85 54831.60 88888.00 2013-06-01 17:18:51.375 152 12583.98 158.82 54831.55 88888.00 2013-06-01 17:18:51.500 152 12583.92 158.75 54831.57 88888.00 2013-06-01 17:18:51.625 152 12583.92 158.72 54831.57 88888.00 2013-06-01 17:18:51.750 152 12584.00 158.75 54831.62 88888.00 2013-06-01 17:18:51.875 152 12584.02 158.72 54831.62 88888.00 2013-06-01 17:18:52.000 152 12583.90 158.65 54831.60 88888.00 2013-06-01 17:18:52.125 152 12583.80 158.60 54831.60 88888.00 2013-06-01 17:18:52.250 152 12583.85 158.60 54831.65 88888.00 2013-06-01 17:18:52.375 152 12583.92 158.65 54831.70 88888.00 2013-06-01 17:18:52.500 152 12583.90 158.60 54831.68 88888.00 2013-06-01 17:18:52.625 152 12583.92 158.57 54831.65 88888.00 2013-06-01 17:18:52.750 152 12583.98 158.57 54831.68 88888.00 2013-06-01 17:18:52.875 152 12583.90 158.47 54831.70 88888.00 2013-06-01 17:18:53.000 152 12583.88 158.43 54831.70 88888.00 2013-06-01 17:18:53.125 152 12583.90 158.45 54831.75 88888.00 2013-06-01 17:18:53.250 152 12583.85 158.43 54831.72 88888.00 2013-06-01 17:18:53.375 152 12583.85 158.40 54831.72 88888.00 2013-06-01 17:18:53.500 152 12583.85 158.35 54831.70 88888.00 2013-06-01 17:18:53.625 152 12583.90 158.32 54831.75 88888.00 2013-06-01 17:18:53.750 152 12583.90 158.28 54831.72 88888.00 2013-06-01 17:18:53.875 152 12583.85 158.20 54831.72 88888.00 2013-06-01 17:18:54.000 152 12583.75 158.18 54831.75 88888.00 2013-06-01 17:18:54.125 152 12583.75 158.18 54831.80 88888.00 2013-06-01 17:18:54.250 152 12583.70 158.12 54831.75 88888.00 2013-06-01 17:18:54.375 152 12583.65 158.07 54831.72 88888.00 2013-06-01 17:18:54.500 152 12583.58 158.03 54831.75 88888.00 2013-06-01 17:18:54.625 152 12583.65 158.03 54831.78 88888.00 2013-06-01 17:18:54.750 152 12583.75 158.00 54831.82 88888.00 2013-06-01 17:18:54.875 152 12583.77 157.97 54831.82 88888.00 2013-06-01 17:18:55.000 152 12583.77 157.95 54831.80 88888.00 2013-06-01 17:18:55.125 152 12583.73 157.88 54831.75 88888.00 2013-06-01 17:18:55.250 152 12583.73 157.82 54831.80 88888.00 2013-06-01 17:18:55.375 152 12583.80 157.80 54831.80 88888.00 2013-06-01 17:18:55.500 152 12583.83 157.78 54831.85 88888.00 2013-06-01 17:18:55.625 152 12583.80 157.70 54831.85 88888.00 2013-06-01 17:18:55.750 152 12583.70 157.68 54831.85 88888.00 2013-06-01 17:18:55.875 152 12583.60 157.68 54831.90 88888.00 2013-06-01 17:18:56.000 152 12583.62 157.62 54831.90 88888.00 2013-06-01 17:18:56.125 152 12583.73 157.57 54831.88 88888.00 2013-06-01 17:18:56.250 152 12583.80 157.57 54831.90 88888.00 2013-06-01 17:18:56.375 152 12583.88 157.57 54831.93 88888.00 2013-06-01 17:18:56.500 152 12583.88 157.50 54831.93 88888.00 2013-06-01 17:18:56.625 152 12583.83 157.50 54831.90 88888.00 2013-06-01 17:18:56.750 152 12583.85 157.45 54831.90 88888.00 2013-06-01 17:18:56.875 152 12583.90 157.43 54831.93 88888.00 2013-06-01 17:18:57.000 152 12583.90 157.38 54831.90 88888.00 2013-06-01 17:18:57.125 152 12583.88 157.32 54831.90 88888.00 2013-06-01 17:18:57.250 152 12583.90 157.25 54831.93 88888.00 2013-06-01 17:18:57.375 152 12583.98 157.22 54831.90 88888.00 2013-06-01 17:18:57.500 152 12584.00 157.20 54831.90 88888.00 2013-06-01 17:18:57.625 152 12583.92 157.12 54831.88 88888.00 2013-06-01 17:18:57.750 152 12583.85 157.12 54831.90 88888.00 2013-06-01 17:18:57.875 152 12583.88 157.07 54831.93 88888.00 2013-06-01 17:18:58.000 152 12583.90 157.03 54831.90 88888.00 2013-06-01 17:18:58.125 152 12583.92 156.97 54831.90 88888.00 2013-06-01 17:18:58.250 152 12583.98 156.95 54831.93 88888.00 2013-06-01 17:18:58.375 152 12584.02 156.90 54831.95 88888.00 2013-06-01 17:18:58.500 152 12583.98 156.88 54831.95 88888.00 2013-06-01 17:18:58.625 152 12584.00 156.85 54831.95 88888.00 2013-06-01 17:18:58.750 152 12584.05 156.85 54831.97 88888.00 2013-06-01 17:18:58.875 152 12584.00 156.78 54831.93 88888.00 2013-06-01 17:18:59.000 152 12584.00 156.75 54831.95 88888.00 2013-06-01 17:18:59.125 152 12584.08 156.78 54831.97 88888.00 2013-06-01 17:18:59.250 152 12584.08 156.70 54831.97 88888.00 2013-06-01 17:18:59.375 152 12584.08 156.62 54831.95 88888.00 2013-06-01 17:18:59.500 152 12584.02 156.57 54831.95 88888.00 2013-06-01 17:18:59.625 152 12584.02 156.55 54831.93 88888.00 2013-06-01 17:18:59.750 152 12584.08 156.53 54831.95 88888.00 2013-06-01 17:18:59.875 152 12584.12 156.55 54831.97 88888.00 2013-06-01 17:19:00.000 152 12584.15 156.53 54831.95 88888.00 2013-06-01 17:19:00.125 152 12584.20 156.53 54832.00 88888.00 2013-06-01 17:19:00.250 152 12584.20 156.47 54832.00 88888.00 2013-06-01 17:19:00.375 152 12584.23 156.43 54831.97 88888.00 2013-06-01 17:19:00.500 152 12584.15 156.38 54831.95 88888.00 2013-06-01 17:19:00.625 152 12584.23 156.38 54831.93 88888.00 2013-06-01 17:19:00.750 152 12584.30 156.32 54831.93 88888.00 2013-06-01 17:19:00.875 152 12584.30 156.30 54831.93 88888.00 2013-06-01 17:19:01.000 152 12584.27 156.25 54831.90 88888.00 2013-06-01 17:19:01.125 152 12584.30 156.20 54831.90 88888.00 2013-06-01 17:19:01.250 152 12584.33 156.18 54831.93 88888.00 2013-06-01 17:19:01.375 152 12584.42 156.20 54831.95 88888.00 2013-06-01 17:19:01.500 152 12584.40 156.20 54831.93 88888.00 2013-06-01 17:19:01.625 152 12584.38 156.18 54831.90 88888.00 2013-06-01 17:19:01.750 152 12584.45 156.15 54831.90 88888.00 2013-06-01 17:19:01.875 152 12584.45 156.12 54831.90 88888.00 2013-06-01 17:19:02.000 152 12584.52 156.12 54831.90 88888.00 2013-06-01 17:19:02.125 152 12584.58 156.12 54831.90 88888.00 2013-06-01 17:19:02.250 152 12584.52 156.10 54831.88 88888.00 2013-06-01 17:19:02.375 152 12584.55 156.10 54831.88 88888.00 2013-06-01 17:19:02.500 152 12584.55 156.12 54831.88 88888.00 2013-06-01 17:19:02.625 152 12584.58 156.07 54831.88 88888.00 2013-06-01 17:19:02.750 152 12584.60 156.07 54831.90 88888.00 2013-06-01 17:19:02.875 152 12584.67 156.12 54831.90 88888.00 2013-06-01 17:19:03.000 152 12584.65 156.07 54831.85 88888.00 2013-06-01 17:19:03.125 152 12584.65 156.03 54831.82 88888.00 2013-06-01 17:19:03.250 152 12584.73 156.05 54831.85 88888.00 2013-06-01 17:19:03.375 152 12584.85 156.10 54831.88 88888.00 2013-06-01 17:19:03.500 152 12584.83 156.10 54831.88 88888.00 2013-06-01 17:19:03.625 152 12584.77 156.07 54831.88 88888.00 2013-06-01 17:19:03.750 152 12584.75 156.03 54831.82 88888.00 2013-06-01 17:19:03.875 152 12584.83 156.07 54831.85 88888.00 2013-06-01 17:19:04.000 152 12584.88 156.07 54831.88 88888.00 2013-06-01 17:19:04.125 152 12584.85 156.07 54831.88 88888.00 2013-06-01 17:19:04.250 152 12584.80 156.07 54831.85 88888.00 2013-06-01 17:19:04.375 152 12584.83 156.07 54831.88 88888.00 2013-06-01 17:19:04.500 152 12584.85 156.07 54831.88 88888.00 2013-06-01 17:19:04.625 152 12584.83 156.05 54831.88 88888.00 2013-06-01 17:19:04.750 152 12584.83 156.05 54831.88 88888.00 2013-06-01 17:19:04.875 152 12584.80 156.07 54831.88 88888.00 2013-06-01 17:19:05.000 152 12584.80 156.07 54831.90 88888.00 2013-06-01 17:19:05.125 152 12584.80 156.07 54831.88 88888.00 2013-06-01 17:19:05.250 152 12584.83 156.05 54831.85 88888.00 2013-06-01 17:19:05.375 152 12584.88 156.07 54831.88 88888.00 2013-06-01 17:19:05.500 152 12584.85 156.05 54831.85 88888.00 2013-06-01 17:19:05.625 152 12584.75 156.05 54831.85 88888.00 2013-06-01 17:19:05.750 152 12584.75 156.03 54831.85 88888.00 2013-06-01 17:19:05.875 152 12584.80 156.03 54831.82 88888.00 2013-06-01 17:19:06.000 152 12584.80 156.03 54831.85 88888.00 2013-06-01 17:19:06.125 152 12584.80 156.07 54831.85 88888.00 2013-06-01 17:19:06.250 152 12584.77 156.05 54831.82 88888.00 2013-06-01 17:19:06.375 152 12584.80 156.05 54831.85 88888.00 2013-06-01 17:19:06.500 152 12584.77 156.05 54831.88 88888.00 2013-06-01 17:19:06.625 152 12584.70 156.05 54831.85 88888.00 2013-06-01 17:19:06.750 152 12584.73 156.05 54831.85 88888.00 2013-06-01 17:19:06.875 152 12584.77 156.10 54831.88 88888.00 2013-06-01 17:19:07.000 152 12584.73 156.10 54831.90 88888.00 2013-06-01 17:19:07.125 152 12584.73 156.07 54831.88 88888.00 2013-06-01 17:19:07.250 152 12584.65 156.05 54831.90 88888.00 2013-06-01 17:19:07.375 152 12584.55 156.05 54831.90 88888.00 2013-06-01 17:19:07.500 152 12584.50 156.07 54831.90 88888.00 2013-06-01 17:19:07.625 152 12584.45 156.03 54831.88 88888.00 2013-06-01 17:19:07.750 152 12584.50 156.05 54831.88 88888.00 2013-06-01 17:19:07.875 152 12584.50 156.07 54831.88 88888.00 2013-06-01 17:19:08.000 152 12584.48 156.03 54831.93 88888.00 2013-06-01 17:19:08.125 152 12584.42 156.10 54831.93 88888.00 2013-06-01 17:19:08.250 152 12584.40 156.10 54831.95 88888.00 2013-06-01 17:19:08.375 152 12584.45 156.10 54831.95 88888.00 2013-06-01 17:19:08.500 152 12584.42 156.07 54831.93 88888.00 2013-06-01 17:19:08.625 152 12584.42 156.05 54831.93 88888.00 2013-06-01 17:19:08.750 152 12584.40 156.07 54831.97 88888.00 2013-06-01 17:19:08.875 152 12584.38 156.10 54831.95 88888.00 2013-06-01 17:19:09.000 152 12584.30 156.07 54831.95 88888.00 2013-06-01 17:19:09.125 152 12584.25 156.03 54831.97 88888.00 2013-06-01 17:19:09.250 152 12584.20 156.00 54831.95 88888.00 2013-06-01 17:19:09.375 152 12584.25 156.00 54831.97 88888.00 2013-06-01 17:19:09.500 152 12584.25 156.00 54832.00 88888.00 2013-06-01 17:19:09.625 152 12584.20 156.03 54832.00 88888.00 2013-06-01 17:19:09.750 152 12584.12 156.00 54832.00 88888.00 2013-06-01 17:19:09.875 152 12584.12 156.03 54832.03 88888.00 2013-06-01 17:19:10.000 152 12584.15 156.03 54832.03 88888.00 2013-06-01 17:19:10.125 152 12584.12 156.03 54832.03 88888.00 2013-06-01 17:19:10.250 152 12584.08 156.00 54832.05 88888.00 2013-06-01 17:19:10.375 152 12584.05 156.03 54832.07 88888.00 2013-06-01 17:19:10.500 152 12584.00 156.00 54832.07 88888.00 2013-06-01 17:19:10.625 152 12584.00 156.00 54832.07 88888.00 2013-06-01 17:19:10.750 152 12584.02 156.00 54832.07 88888.00 2013-06-01 17:19:10.875 152 12584.02 155.93 54832.05 88888.00 2013-06-01 17:19:11.000 152 12583.98 155.90 54832.05 88888.00 2013-06-01 17:19:11.125 152 12584.02 155.95 54832.12 88888.00 2013-06-01 17:19:11.250 152 12583.98 155.93 54832.12 88888.00 2013-06-01 17:19:11.375 152 12583.88 155.85 54832.07 88888.00 2013-06-01 17:19:11.500 152 12583.85 155.82 54832.07 88888.00 2013-06-01 17:19:11.625 152 12583.90 155.85 54832.10 88888.00 2013-06-01 17:19:11.750 152 12583.90 155.88 54832.12 88888.00 2013-06-01 17:19:11.875 152 12583.88 155.88 54832.15 88888.00 2013-06-01 17:19:12.000 152 12583.83 155.85 54832.15 88888.00 2013-06-01 17:19:12.125 152 12583.77 155.85 54832.15 88888.00 2013-06-01 17:19:12.250 152 12583.75 155.82 54832.20 88888.00 2013-06-01 17:19:12.375 152 12583.80 155.82 54832.18 88888.00 2013-06-01 17:19:12.500 152 12583.80 155.75 54832.15 88888.00 2013-06-01 17:19:12.625 152 12583.77 155.75 54832.12 88888.00 2013-06-01 17:19:12.750 152 12583.77 155.75 54832.12 88888.00 2013-06-01 17:19:12.875 152 12583.75 155.78 54832.12 88888.00 2013-06-01 17:19:13.000 152 12583.75 155.75 54832.15 88888.00 2013-06-01 17:19:13.125 152 12583.80 155.70 54832.18 88888.00 2013-06-01 17:19:13.250 152 12583.83 155.70 54832.15 88888.00 2013-06-01 17:19:13.375 152 12583.85 155.70 54832.18 88888.00 2013-06-01 17:19:13.500 152 12583.83 155.70 54832.15 88888.00 2013-06-01 17:19:13.625 152 12583.92 155.70 54832.18 88888.00 2013-06-01 17:19:13.750 152 12583.92 155.65 54832.15 88888.00 2013-06-01 17:19:13.875 152 12583.90 155.65 54832.15 88888.00 2013-06-01 17:19:14.000 152 12583.98 155.62 54832.18 88888.00 2013-06-01 17:19:14.125 152 12583.98 155.60 54832.18 88888.00 2013-06-01 17:19:14.250 152 12583.90 155.53 54832.12 88888.00 2013-06-01 17:19:14.375 152 12583.90 155.47 54832.07 88888.00 2013-06-01 17:19:14.500 152 12583.98 155.50 54832.10 88888.00 2013-06-01 17:19:14.625 152 12583.98 155.53 54832.15 88888.00 2013-06-01 17:19:14.750 152 12583.95 155.47 54832.12 88888.00 2013-06-01 17:19:14.875 152 12583.98 155.45 54832.12 88888.00 2013-06-01 17:19:15.000 152 12583.98 155.43 54832.10 88888.00 2013-06-01 17:19:15.125 152 12584.02 155.43 54832.10 88888.00 2013-06-01 17:19:15.250 152 12584.02 155.43 54832.10 88888.00 2013-06-01 17:19:15.375 152 12584.08 155.45 54832.12 88888.00 2013-06-01 17:19:15.500 152 12584.10 155.43 54832.10 88888.00 2013-06-01 17:19:15.625 152 12584.12 155.38 54832.07 88888.00 2013-06-01 17:19:15.750 152 12584.15 155.40 54832.10 88888.00 2013-06-01 17:19:15.875 152 12584.23 155.43 54832.10 88888.00 2013-06-01 17:19:16.000 152 12584.27 155.43 54832.10 88888.00 2013-06-01 17:19:16.125 152 12584.27 155.45 54832.07 88888.00 2013-06-01 17:19:16.250 152 12584.20 155.35 54832.07 88888.00 2013-06-01 17:19:16.375 152 12584.23 155.38 54832.05 88888.00 2013-06-01 17:19:16.500 152 12584.23 155.38 54832.05 88888.00 2013-06-01 17:19:16.625 152 12584.25 155.38 54832.05 88888.00 2013-06-01 17:19:16.750 152 12584.38 155.38 54832.05 88888.00 2013-06-01 17:19:16.875 152 12584.48 155.38 54832.07 88888.00 2013-06-01 17:19:17.000 152 12584.50 155.40 54832.07 88888.00 2013-06-01 17:19:17.125 152 12584.52 155.43 54832.05 88888.00 2013-06-01 17:19:17.250 152 12584.55 155.40 54832.05 88888.00 2013-06-01 17:19:17.375 152 12584.60 155.38 54832.05 88888.00 2013-06-01 17:19:17.500 152 12584.58 155.38 54832.03 88888.00 2013-06-01 17:19:17.625 152 12584.55 155.40 54832.00 88888.00 2013-06-01 17:19:17.750 152 12584.58 155.38 54832.00 88888.00 2013-06-01 17:19:17.875 152 12584.58 155.40 54832.03 88888.00 2013-06-01 17:19:18.000 152 12584.55 155.43 54832.03 88888.00 2013-06-01 17:19:18.125 152 12584.62 155.43 54832.03 88888.00 2013-06-01 17:19:18.250 152 12584.62 155.38 54831.97 88888.00 2013-06-01 17:19:18.375 152 12584.65 155.40 54831.97 88888.00 2013-06-01 17:19:18.500 152 12584.67 155.38 54831.93 88888.00 2013-06-01 17:19:18.625 152 12584.67 155.38 54831.93 88888.00 2013-06-01 17:19:18.750 152 12584.73 155.45 54831.95 88888.00 2013-06-01 17:19:18.875 152 12584.77 155.50 54831.97 88888.00 2013-06-01 17:19:19.000 152 12584.80 155.45 54831.95 88888.00 2013-06-01 17:19:19.125 152 12584.80 155.45 54831.97 88888.00 2013-06-01 17:19:19.250 152 12584.75 155.45 54831.95 88888.00 2013-06-01 17:19:19.375 152 12584.80 155.43 54831.95 88888.00 2013-06-01 17:19:19.500 152 12584.83 155.40 54831.93 88888.00 2013-06-01 17:19:19.625 152 12584.83 155.40 54831.93 88888.00 2013-06-01 17:19:19.750 152 12584.88 155.45 54831.93 88888.00 2013-06-01 17:19:19.875 152 12584.90 155.43 54831.90 88888.00 2013-06-01 17:19:20.000 152 12584.88 155.50 54831.93 88888.00 2013-06-01 17:19:20.125 152 12584.90 155.57 54831.97 88888.00 2013-06-01 17:19:20.250 152 12584.90 155.55 54831.97 88888.00 2013-06-01 17:19:20.375 152 12584.88 155.57 54831.95 88888.00 2013-06-01 17:19:20.500 152 12584.85 155.55 54831.90 88888.00 2013-06-01 17:19:20.625 152 12584.85 155.55 54831.88 88888.00 2013-06-01 17:19:20.750 152 12584.90 155.60 54831.90 88888.00 2013-06-01 17:19:20.875 152 12584.88 155.62 54831.95 88888.00 2013-06-01 17:19:21.000 152 12584.88 155.65 54831.93 88888.00 2013-06-01 17:19:21.125 152 12584.88 155.65 54831.90 88888.00 2013-06-01 17:19:21.250 152 12584.90 155.68 54831.90 88888.00 2013-06-01 17:19:21.375 152 12584.95 155.70 54831.90 88888.00 2013-06-01 17:19:21.500 152 12584.90 155.68 54831.88 88888.00 2013-06-01 17:19:21.625 152 12584.92 155.68 54831.88 88888.00 2013-06-01 17:19:21.750 152 12585.00 155.75 54831.88 88888.00 2013-06-01 17:19:21.875 152 12585.00 155.80 54831.90 88888.00 2013-06-01 17:19:22.000 152 12584.92 155.78 54831.90 88888.00 2013-06-01 17:19:22.125 152 12584.88 155.75 54831.93 88888.00 2013-06-01 17:19:22.250 152 12584.83 155.75 54831.93 88888.00 2013-06-01 17:19:22.375 152 12584.88 155.80 54831.93 88888.00 2013-06-01 17:19:22.500 152 12584.88 155.78 54831.90 88888.00 2013-06-01 17:19:22.625 152 12584.83 155.82 54831.93 88888.00 2013-06-01 17:19:22.750 152 12584.88 155.85 54831.95 88888.00 2013-06-01 17:19:22.875 152 12584.90 155.90 54831.95 88888.00 2013-06-01 17:19:23.000 152 12584.88 155.93 54831.97 88888.00 2013-06-01 17:19:23.125 152 12584.88 155.93 54831.97 88888.00 2013-06-01 17:19:23.250 152 12584.77 155.82 54831.93 88888.00 2013-06-01 17:19:23.375 152 12584.75 155.80 54831.90 88888.00 2013-06-01 17:19:23.500 152 12584.77 155.85 54831.90 88888.00 2013-06-01 17:19:23.625 152 12584.80 155.88 54831.95 88888.00 2013-06-01 17:19:23.750 152 12584.73 155.90 54831.95 88888.00 2013-06-01 17:19:23.875 152 12584.75 155.93 54831.95 88888.00 2013-06-01 17:19:24.000 152 12584.77 155.97 54831.97 88888.00 2013-06-01 17:19:24.125 152 12584.67 155.95 54831.97 88888.00 2013-06-01 17:19:24.250 152 12584.60 155.95 54831.97 88888.00 2013-06-01 17:19:24.375 152 12584.58 155.97 54831.97 88888.00 2013-06-01 17:19:24.500 152 12584.55 155.97 54832.03 88888.00 2013-06-01 17:19:24.625 152 12584.52 155.95 54832.03 88888.00 2013-06-01 17:19:24.750 152 12584.55 156.00 54832.03 88888.00 2013-06-01 17:19:24.875 152 12584.55 156.00 54832.05 88888.00 2013-06-01 17:19:25.000 152 12584.52 155.97 54832.00 88888.00 2013-06-01 17:19:25.125 152 12584.52 156.00 54832.00 88888.00 2013-06-01 17:19:25.250 152 12584.50 156.00 54832.03 88888.00 2013-06-01 17:19:25.375 152 12584.52 156.03 54832.05 88888.00 2013-06-01 17:19:25.500 152 12584.48 156.03 54832.05 88888.00 2013-06-01 17:19:25.625 152 12584.48 156.03 54832.07 88888.00 2013-06-01 17:19:25.750 152 12584.45 156.05 54832.07 88888.00 2013-06-01 17:19:25.875 152 12584.38 156.05 54832.07 88888.00 2013-06-01 17:19:26.000 152 12584.30 156.05 54832.07 88888.00 2013-06-01 17:19:26.125 152 12584.27 156.07 54832.12 88888.00 2013-06-01 17:19:26.250 152 12584.27 156.07 54832.12 88888.00 2013-06-01 17:19:26.375 152 12584.25 156.05 54832.12 88888.00 2013-06-01 17:19:26.500 152 12584.25 156.07 54832.10 88888.00 2013-06-01 17:19:26.625 152 12584.25 156.12 54832.18 88888.00 2013-06-01 17:19:26.750 152 12584.27 156.15 54832.15 88888.00 2013-06-01 17:19:26.875 152 12584.25 156.10 54832.15 88888.00 2013-06-01 17:19:27.000 152 12584.25 156.10 54832.15 88888.00 2013-06-01 17:19:27.125 152 12584.23 156.10 54832.18 88888.00 2013-06-01 17:19:27.250 152 12584.12 156.05 54832.15 88888.00 2013-06-01 17:19:27.375 152 12584.08 156.05 54832.15 88888.00 2013-06-01 17:19:27.500 152 12584.05 156.12 54832.15 88888.00 2013-06-01 17:19:27.625 152 12584.08 156.20 54832.22 88888.00 2013-06-01 17:19:27.750 152 12584.05 156.20 54832.22 88888.00 2013-06-01 17:19:27.875 152 12583.98 156.20 54832.18 88888.00 2013-06-01 17:19:28.000 152 12584.00 156.18 54832.20 88888.00 2013-06-01 17:19:28.125 152 12583.98 156.18 54832.20 88888.00 2013-06-01 17:19:28.250 152 12583.98 156.20 54832.25 88888.00 2013-06-01 17:19:28.375 152 12583.98 156.20 54832.22 88888.00 2013-06-01 17:19:28.500 152 12583.95 156.22 54832.20 88888.00 2013-06-01 17:19:28.625 152 12583.98 156.25 54832.22 88888.00 2013-06-01 17:19:28.750 152 12583.95 156.22 54832.22 88888.00 2013-06-01 17:19:28.875 152 12583.92 156.20 54832.22 88888.00 2013-06-01 17:19:29.000 152 12583.88 156.22 54832.20 88888.00 2013-06-01 17:19:29.125 152 12583.83 156.25 54832.20 88888.00 2013-06-01 17:19:29.250 152 12583.83 156.20 54832.22 88888.00 2013-06-01 17:19:29.375 152 12583.92 156.22 54832.25 88888.00 2013-06-01 17:19:29.500 152 12584.00 156.25 54832.20 88888.00 2013-06-01 17:19:29.625 152 12583.98 156.28 54832.20 88888.00 2013-06-01 17:19:29.750 152 12583.95 156.28 54832.22 88888.00 2013-06-01 17:19:29.875 152 12583.95 156.28 54832.25 88888.00 2013-06-01 17:19:30.000 152 12584.02 156.30 54832.22 88888.00 2013-06-01 17:19:30.125 152 12584.05 156.30 54832.25 88888.00 2013-06-01 17:19:30.250 152 12584.00 156.32 54832.28 88888.00 2013-06-01 17:19:30.375 152 12584.08 156.35 54832.28 88888.00 2013-06-01 17:19:30.500 152 12584.12 156.35 54832.28 88888.00 2013-06-01 17:19:30.625 152 12584.02 156.32 54832.25 88888.00 2013-06-01 17:19:30.750 152 12584.00 156.35 54832.25 88888.00 2013-06-01 17:19:30.875 152 12584.08 156.40 54832.28 88888.00 2013-06-01 17:19:31.000 152 12584.00 156.35 54832.25 88888.00 2013-06-01 17:19:31.125 152 12583.95 156.35 54832.28 88888.00 2013-06-01 17:19:31.250 152 12583.95 156.40 54832.30 88888.00 2013-06-01 17:19:31.375 152 12583.95 156.43 54832.28 88888.00 2013-06-01 17:19:31.500 152 12584.00 156.40 54832.25 88888.00 2013-06-01 17:19:31.625 152 12584.00 156.38 54832.28 88888.00 2013-06-01 17:19:31.750 152 12584.02 156.35 54832.25 88888.00 2013-06-01 17:19:31.875 152 12584.05 156.38 54832.25 88888.00 2013-06-01 17:19:32.000 152 12584.02 156.40 54832.25 88888.00 2013-06-01 17:19:32.125 152 12584.00 156.43 54832.25 88888.00 2013-06-01 17:19:32.250 152 12584.05 156.40 54832.25 88888.00 2013-06-01 17:19:32.375 152 12584.10 156.40 54832.25 88888.00 2013-06-01 17:19:32.500 152 12584.10 156.45 54832.25 88888.00 2013-06-01 17:19:32.625 152 12584.10 156.43 54832.22 88888.00 2013-06-01 17:19:32.750 152 12584.10 156.40 54832.20 88888.00 2013-06-01 17:19:32.875 152 12584.08 156.45 54832.25 88888.00 2013-06-01 17:19:33.000 152 12584.10 156.47 54832.25 88888.00 2013-06-01 17:19:33.125 152 12584.12 156.45 54832.22 88888.00 2013-06-01 17:19:33.250 152 12584.12 156.40 54832.20 88888.00 2013-06-01 17:19:33.375 152 12584.17 156.43 54832.20 88888.00 2013-06-01 17:19:33.500 152 12584.17 156.45 54832.20 88888.00 2013-06-01 17:19:33.625 152 12584.17 156.50 54832.22 88888.00 2013-06-01 17:19:33.750 152 12584.12 156.47 54832.22 88888.00 2013-06-01 17:19:33.875 152 12584.12 156.50 54832.25 88888.00 2013-06-01 17:19:34.000 152 12584.15 156.55 54832.25 88888.00 2013-06-01 17:19:34.125 152 12584.15 156.55 54832.28 88888.00 2013-06-01 17:19:34.250 152 12584.12 156.55 54832.25 88888.00 2013-06-01 17:19:34.375 152 12584.10 156.60 54832.25 88888.00 2013-06-01 17:19:34.500 152 12584.10 156.65 54832.25 88888.00 2013-06-01 17:19:34.625 152 12584.05 156.57 54832.20 88888.00 2013-06-01 17:19:34.750 152 12584.08 156.60 54832.22 88888.00 2013-06-01 17:19:34.875 152 12584.23 156.65 54832.22 88888.00 2013-06-01 17:19:35.000 152 12584.27 156.62 54832.22 88888.00 2013-06-01 17:19:35.125 152 12584.30 156.65 54832.22 88888.00 2013-06-01 17:19:35.250 152 12584.27 156.68 54832.25 88888.00 2013-06-01 17:19:35.375 152 12584.33 156.70 54832.22 88888.00 2013-06-01 17:19:35.500 152 12584.27 156.72 54832.22 88888.00 2013-06-01 17:19:35.625 152 12584.20 156.72 54832.22 88888.00 2013-06-01 17:19:35.750 152 12584.23 156.72 54832.20 88888.00 2013-06-01 17:19:35.875 152 12584.20 156.68 54832.18 88888.00 2013-06-01 17:19:36.000 152 12584.17 156.70 54832.15 88888.00 2013-06-01 17:19:36.125 152 12584.20 156.80 54832.18 88888.00 2013-06-01 17:19:36.250 152 12584.10 156.78 54832.20 88888.00 2013-06-01 17:19:36.375 152 12584.05 156.82 54832.22 88888.00 2013-06-01 17:19:36.500 152 12584.05 156.82 54832.18 88888.00 2013-06-01 17:19:36.625 152 12584.08 156.88 54832.18 88888.00 2013-06-01 17:19:36.750 152 12584.10 156.85 54832.18 88888.00 2013-06-01 17:19:36.875 152 12584.12 156.90 54832.18 88888.00 2013-06-01 17:19:37.000 152 12584.15 156.93 54832.18 88888.00 2013-06-01 17:19:37.125 152 12584.12 156.95 54832.20 88888.00 2013-06-01 17:19:37.250 152 12584.08 156.97 54832.20 88888.00 2013-06-01 17:19:37.375 152 12584.10 157.00 54832.20 88888.00 2013-06-01 17:19:37.500 152 12584.08 157.00 54832.18 88888.00 2013-06-01 17:19:37.625 152 12584.05 157.00 54832.12 88888.00 2013-06-01 17:19:37.750 152 12584.00 156.97 54832.12 88888.00 2013-06-01 17:19:37.875 152 12583.98 156.97 54832.15 88888.00 2013-06-01 17:19:38.000 152 12584.02 157.05 54832.15 88888.00 2013-06-01 17:19:38.125 152 12584.02 157.07 54832.15 88888.00 2013-06-01 17:19:38.250 152 12583.95 157.05 54832.18 88888.00 2013-06-01 17:19:38.375 152 12583.95 157.07 54832.18 88888.00 2013-06-01 17:19:38.500 152 12583.98 157.10 54832.20 88888.00 2013-06-01 17:19:38.625 152 12583.98 157.15 54832.22 88888.00 2013-06-01 17:19:38.750 152 12584.00 157.15 54832.22 88888.00 2013-06-01 17:19:38.875 152 12584.02 157.18 54832.18 88888.00 2013-06-01 17:19:39.000 152 12584.02 157.20 54832.18 88888.00 2013-06-01 17:19:39.125 152 12583.92 157.18 54832.15 88888.00 2013-06-01 17:19:39.250 152 12583.95 157.20 54832.18 88888.00 2013-06-01 17:19:39.375 152 12584.00 157.22 54832.22 88888.00 2013-06-01 17:19:39.500 152 12583.98 157.20 54832.22 88888.00 2013-06-01 17:19:39.625 152 12584.00 157.22 54832.22 88888.00 2013-06-01 17:19:39.750 152 12584.05 157.28 54832.25 88888.00 2013-06-01 17:19:39.875 152 12583.98 157.22 54832.20 88888.00 2013-06-01 17:19:40.000 152 12583.92 157.15 54832.15 88888.00 2013-06-01 17:19:40.125 152 12583.92 157.18 54832.20 88888.00 2013-06-01 17:19:40.250 152 12583.95 157.22 54832.22 88888.00 2013-06-01 17:19:40.375 152 12583.98 157.25 54832.22 88888.00 2013-06-01 17:19:40.500 152 12583.98 157.25 54832.20 88888.00 2013-06-01 17:19:40.625 152 12584.00 157.22 54832.18 88888.00 2013-06-01 17:19:40.750 152 12583.98 157.20 54832.20 88888.00 2013-06-01 17:19:40.875 152 12583.98 157.22 54832.25 88888.00 2013-06-01 17:19:41.000 152 12583.92 157.18 54832.22 88888.00 2013-06-01 17:19:41.125 152 12583.90 157.12 54832.22 88888.00 2013-06-01 17:19:41.250 152 12583.90 157.12 54832.22 88888.00 2013-06-01 17:19:41.375 152 12583.90 157.10 54832.20 88888.00 2013-06-01 17:19:41.500 152 12583.88 157.10 54832.18 88888.00 2013-06-01 17:19:41.625 152 12583.83 157.10 54832.22 88888.00 2013-06-01 17:19:41.750 152 12583.90 157.15 54832.25 88888.00 2013-06-01 17:19:41.875 152 12583.90 157.15 54832.20 88888.00 2013-06-01 17:19:42.000 152 12583.90 157.12 54832.22 88888.00 2013-06-01 17:19:42.125 152 12583.92 157.18 54832.25 88888.00 2013-06-01 17:19:42.250 152 12583.85 157.15 54832.25 88888.00 2013-06-01 17:19:42.375 152 12583.83 157.15 54832.25 88888.00 2013-06-01 17:19:42.500 152 12583.77 157.15 54832.22 88888.00 2013-06-01 17:19:42.625 152 12583.75 157.10 54832.20 88888.00 2013-06-01 17:19:42.750 152 12583.70 157.12 54832.22 88888.00 2013-06-01 17:19:42.875 152 12583.73 157.15 54832.25 88888.00 2013-06-01 17:19:43.000 152 12583.70 157.10 54832.20 88888.00 2013-06-01 17:19:43.125 152 12583.65 157.07 54832.20 88888.00 2013-06-01 17:19:43.250 152 12583.60 157.05 54832.20 88888.00 2013-06-01 17:19:43.375 152 12583.58 157.10 54832.22 88888.00 2013-06-01 17:19:43.500 152 12583.65 157.12 54832.25 88888.00 2013-06-01 17:19:43.625 152 12583.67 157.12 54832.25 88888.00 2013-06-01 17:19:43.750 152 12583.62 157.12 54832.25 88888.00 2013-06-01 17:19:43.875 152 12583.55 157.05 54832.22 88888.00 2013-06-01 17:19:44.000 152 12583.55 157.07 54832.25 88888.00 2013-06-01 17:19:44.125 152 12583.55 157.07 54832.22 88888.00 2013-06-01 17:19:44.250 152 12583.45 157.07 54832.25 88888.00 2013-06-01 17:19:44.375 152 12583.52 157.07 54832.25 88888.00 2013-06-01 17:19:44.500 152 12583.50 157.10 54832.28 88888.00 2013-06-01 17:19:44.625 152 12583.52 157.10 54832.28 88888.00 2013-06-01 17:19:44.750 152 12583.52 157.15 54832.28 88888.00 2013-06-01 17:19:44.875 152 12583.52 157.15 54832.25 88888.00 2013-06-01 17:19:45.000 152 12583.42 157.12 54832.22 88888.00 2013-06-01 17:19:45.125 152 12583.38 157.15 54832.25 88888.00 2013-06-01 17:19:45.250 152 12583.35 157.12 54832.28 88888.00 2013-06-01 17:19:45.375 152 12583.35 157.15 54832.28 88888.00 2013-06-01 17:19:45.500 152 12583.30 157.20 54832.25 88888.00 2013-06-01 17:19:45.625 152 12583.33 157.18 54832.22 88888.00 2013-06-01 17:19:45.750 152 12583.25 157.15 54832.20 88888.00 2013-06-01 17:19:45.875 152 12583.25 157.22 54832.25 88888.00 2013-06-01 17:19:46.000 152 12583.30 157.30 54832.30 88888.00 2013-06-01 17:19:46.125 152 12583.30 157.35 54832.28 88888.00 2013-06-01 17:19:46.250 152 12583.33 157.35 54832.28 88888.00 2013-06-01 17:19:46.375 152 12583.27 157.35 54832.25 88888.00 2013-06-01 17:19:46.500 152 12583.23 157.35 54832.25 88888.00 2013-06-01 17:19:46.625 152 12583.23 157.35 54832.22 88888.00 2013-06-01 17:19:46.750 152 12583.27 157.43 54832.22 88888.00 2013-06-01 17:19:46.875 152 12583.25 157.45 54832.22 88888.00 2013-06-01 17:19:47.000 152 12583.25 157.47 54832.20 88888.00 2013-06-01 17:19:47.125 152 12583.23 157.53 54832.22 88888.00 2013-06-01 17:19:47.250 152 12583.15 157.57 54832.28 88888.00 2013-06-01 17:19:47.375 152 12583.20 157.60 54832.30 88888.00 2013-06-01 17:19:47.500 152 12583.23 157.65 54832.25 88888.00 2013-06-01 17:19:47.625 152 12583.17 157.65 54832.20 88888.00 2013-06-01 17:19:47.750 152 12583.15 157.65 54832.20 88888.00 2013-06-01 17:19:47.875 152 12583.17 157.70 54832.20 88888.00 2013-06-01 17:19:48.000 152 12583.20 157.78 54832.20 88888.00 2013-06-01 17:19:48.125 152 12583.12 157.78 54832.20 88888.00 2013-06-01 17:19:48.250 152 12583.05 157.80 54832.20 88888.00 2013-06-01 17:19:48.375 152 12583.00 157.82 54832.20 88888.00 2013-06-01 17:19:48.500 152 12583.05 157.90 54832.18 88888.00 2013-06-01 17:19:48.625 152 12583.10 157.97 54832.18 88888.00 2013-06-01 17:19:48.750 152 12583.12 158.03 54832.20 88888.00 2013-06-01 17:19:48.875 152 12583.17 158.07 54832.22 88888.00 2013-06-01 17:19:49.000 152 12583.20 158.12 54832.20 88888.00 2013-06-01 17:19:49.125 152 12583.25 158.15 54832.12 88888.00 2013-06-01 17:19:49.250 152 12583.12 158.18 54832.15 88888.00 2013-06-01 17:19:49.375 152 12583.15 158.22 54832.18 88888.00 2013-06-01 17:19:49.500 152 12583.20 158.32 54832.15 88888.00 2013-06-01 17:19:49.625 152 12583.27 158.38 54832.18 88888.00 2013-06-01 17:19:49.750 152 12583.35 158.43 54832.18 88888.00 2013-06-01 17:19:49.875 152 12583.33 158.47 54832.15 88888.00 2013-06-01 17:19:50.000 152 12583.27 158.45 54832.12 88888.00 2013-06-01 17:19:50.125 152 12583.33 158.55 54832.15 88888.00 2013-06-01 17:19:50.250 152 12583.25 158.60 54832.12 88888.00 2013-06-01 17:19:50.375 152 12583.33 158.70 54832.15 88888.00 2013-06-01 17:19:50.500 152 12583.35 158.78 54832.12 88888.00 2013-06-01 17:19:50.625 152 12583.33 158.75 54832.10 88888.00 2013-06-01 17:19:50.750 152 12583.35 158.75 54832.07 88888.00 2013-06-01 17:19:50.875 152 12583.38 158.82 54832.03 88888.00 2013-06-01 17:19:51.000 152 12583.35 158.90 54832.05 88888.00 2013-06-01 17:19:51.125 152 12583.33 158.95 54832.07 88888.00 2013-06-01 17:19:51.250 152 12583.35 159.03 54832.12 88888.00 2013-06-01 17:19:51.375 152 12583.42 159.12 54832.10 88888.00 2013-06-01 17:19:51.500 152 12583.48 159.15 54832.07 88888.00 2013-06-01 17:19:51.625 152 12583.52 159.15 54832.07 88888.00 2013-06-01 17:19:51.750 152 12583.50 159.15 54832.05 88888.00 2013-06-01 17:19:51.875 152 12583.52 159.20 54832.03 88888.00 2013-06-01 17:19:52.000 152 12583.50 159.20 54832.00 88888.00 2013-06-01 17:19:52.125 152 12583.52 159.25 54832.00 88888.00 2013-06-01 17:19:52.250 152 12583.58 159.32 54832.00 88888.00 2013-06-01 17:19:52.375 152 12583.60 159.38 54832.03 88888.00 2013-06-01 17:19:52.500 152 12583.55 159.43 54831.97 88888.00 2013-06-01 17:19:52.625 152 12583.48 159.47 54831.95 88888.00 2013-06-01 17:19:52.750 152 12583.52 159.50 54831.95 88888.00 2013-06-01 17:19:52.875 152 12583.52 159.53 54831.97 88888.00 2013-06-01 17:19:53.000 152 12583.62 159.57 54831.97 88888.00 2013-06-01 17:19:53.125 152 12583.65 159.60 54831.97 88888.00 2013-06-01 17:19:53.250 152 12583.67 159.60 54831.97 88888.00 2013-06-01 17:19:53.375 152 12583.70 159.68 54831.97 88888.00 2013-06-01 17:19:53.500 152 12583.67 159.72 54832.00 88888.00 2013-06-01 17:19:53.625 152 12583.65 159.75 54832.00 88888.00 2013-06-01 17:19:53.750 152 12583.62 159.78 54831.97 88888.00 2013-06-01 17:19:53.875 152 12583.60 159.80 54831.97 88888.00 2013-06-01 17:19:54.000 152 12583.58 159.80 54831.97 88888.00 2013-06-01 17:19:54.125 152 12583.58 159.82 54831.97 88888.00 2013-06-01 17:19:54.250 152 12583.48 159.78 54831.95 88888.00 2013-06-01 17:19:54.375 152 12583.52 159.88 54831.97 88888.00 2013-06-01 17:19:54.500 152 12583.60 159.95 54832.00 88888.00 2013-06-01 17:19:54.625 152 12583.55 159.93 54832.00 88888.00 2013-06-01 17:19:54.750 152 12583.58 159.93 54832.00 88888.00 2013-06-01 17:19:54.875 152 12583.55 159.95 54832.03 88888.00 2013-06-01 17:19:55.000 152 12583.50 159.95 54832.00 88888.00 2013-06-01 17:19:55.125 152 12583.50 159.97 54832.00 88888.00 2013-06-01 17:19:55.250 152 12583.48 159.97 54832.00 88888.00 2013-06-01 17:19:55.375 152 12583.58 160.03 54832.00 88888.00 2013-06-01 17:19:55.500 152 12583.60 160.03 54832.00 88888.00 2013-06-01 17:19:55.625 152 12583.52 160.00 54832.00 88888.00 2013-06-01 17:19:55.750 152 12583.45 160.03 54832.03 88888.00 2013-06-01 17:19:55.875 152 12583.50 160.05 54832.00 88888.00 2013-06-01 17:19:56.000 152 12583.60 160.07 54832.00 88888.00 2013-06-01 17:19:56.125 152 12583.58 160.10 54832.03 88888.00 2013-06-01 17:19:56.250 152 12583.52 160.07 54832.03 88888.00 2013-06-01 17:19:56.375 152 12583.48 160.10 54832.05 88888.00 2013-06-01 17:19:56.500 152 12583.48 160.12 54832.05 88888.00 2013-06-01 17:19:56.625 152 12583.42 160.18 54832.07 88888.00 2013-06-01 17:19:56.750 152 12583.40 160.22 54832.07 88888.00 2013-06-01 17:19:56.875 152 12583.33 160.20 54832.07 88888.00 2013-06-01 17:19:57.000 152 12583.25 160.22 54832.07 88888.00 2013-06-01 17:19:57.125 152 12583.20 160.20 54832.05 88888.00 2013-06-01 17:19:57.250 152 12583.15 160.18 54832.03 88888.00 2013-06-01 17:19:57.375 152 12583.20 160.25 54832.05 88888.00 2013-06-01 17:19:57.500 152 12583.23 160.22 54832.05 88888.00 2013-06-01 17:19:57.625 152 12583.15 160.22 54832.05 88888.00 2013-06-01 17:19:57.750 152 12583.10 160.28 54832.07 88888.00 2013-06-01 17:19:57.875 152 12583.12 160.28 54832.07 88888.00 2013-06-01 17:19:58.000 152 12583.12 160.28 54832.03 88888.00 2013-06-01 17:19:58.125 152 12583.05 160.28 54832.05 88888.00 2013-06-01 17:19:58.250 152 12583.00 160.35 54832.05 88888.00 2013-06-01 17:19:58.375 152 12583.05 160.45 54832.07 88888.00 2013-06-01 17:19:58.500 152 12582.98 160.43 54832.07 88888.00 2013-06-01 17:19:58.625 152 12582.95 160.43 54832.05 88888.00 2013-06-01 17:19:58.750 152 12583.02 160.45 54832.05 88888.00 2013-06-01 17:19:58.875 152 12583.05 160.50 54832.07 88888.00 2013-06-01 17:19:59.000 152 12583.12 160.55 54832.10 88888.00 2013-06-01 17:19:59.125 152 12583.12 160.55 54832.10 88888.00 2013-06-01 17:19:59.250 152 12582.98 160.53 54832.07 88888.00 2013-06-01 17:19:59.375 152 12582.95 160.57 54832.07 88888.00 2013-06-01 17:19:59.500 152 12582.92 160.57 54832.07 88888.00 2013-06-01 17:19:59.625 152 12582.92 160.57 54832.05 88888.00 2013-06-01 17:19:59.750 152 12583.00 160.65 54832.07 88888.00 2013-06-01 17:19:59.875 152 12583.02 160.72 54832.07 88888.00 2013-06-01 17:20:00.000 152 12582.98 160.72 54832.05 88888.00 2013-06-01 17:20:00.125 152 12582.98 160.75 54832.07 88888.00 2013-06-01 17:20:00.250 152 12582.88 160.75 54832.03 88888.00 2013-06-01 17:20:00.375 152 12582.88 160.80 54832.05 88888.00 2013-06-01 17:20:00.500 152 12582.95 160.93 54832.07 88888.00 2013-06-01 17:20:00.625 152 12583.00 160.93 54832.07 88888.00 2013-06-01 17:20:00.750 152 12583.02 160.95 54832.05 88888.00 2013-06-01 17:20:00.875 152 12583.10 160.97 54832.05 88888.00 2013-06-01 17:20:01.000 152 12583.12 161.00 54832.05 88888.00 2013-06-01 17:20:01.125 152 12583.05 161.03 54832.03 88888.00 2013-06-01 17:20:01.250 152 12582.98 161.05 54832.03 88888.00 2013-06-01 17:20:01.375 152 12583.02 161.12 54832.03 88888.00 2013-06-01 17:20:01.500 152 12583.00 161.18 54832.05 88888.00 2013-06-01 17:20:01.625 152 12583.05 161.20 54832.03 88888.00 2013-06-01 17:20:01.750 152 12583.15 161.22 54832.03 88888.00 2013-06-01 17:20:01.875 152 12583.10 161.28 54832.03 88888.00 2013-06-01 17:20:02.000 152 12583.05 161.32 54832.03 88888.00 2013-06-01 17:20:02.125 152 12582.98 161.30 54832.00 88888.00 2013-06-01 17:20:02.250 152 12582.98 161.35 54832.05 88888.00 2013-06-01 17:20:02.375 152 12583.05 161.43 54832.03 88888.00 2013-06-01 17:20:02.500 152 12583.10 161.45 54831.97 88888.00 2013-06-01 17:20:02.625 152 12583.20 161.53 54831.97 88888.00 2013-06-01 17:20:02.750 152 12583.23 161.62 54832.00 88888.00 2013-06-01 17:20:02.875 152 12583.23 161.62 54832.00 88888.00 2013-06-01 17:20:03.000 152 12583.17 161.62 54831.97 88888.00 2013-06-01 17:20:03.125 152 12583.15 161.70 54831.97 88888.00 2013-06-01 17:20:03.250 152 12583.15 161.72 54831.95 88888.00 2013-06-01 17:20:03.375 152 12583.20 161.78 54831.95 88888.00 2013-06-01 17:20:03.500 152 12583.23 161.82 54831.95 88888.00 2013-06-01 17:20:03.625 152 12583.25 161.88 54831.95 88888.00 2013-06-01 17:20:03.750 152 12583.27 161.90 54831.93 88888.00 2013-06-01 17:20:03.875 152 12583.27 161.93 54831.88 88888.00 2013-06-01 17:20:04.000 152 12583.33 161.97 54831.90 88888.00 2013-06-01 17:20:04.125 152 12583.38 162.07 54831.93 88888.00 2013-06-01 17:20:04.250 152 12583.35 162.15 54831.93 88888.00 2013-06-01 17:20:04.375 152 12583.33 162.18 54831.88 88888.00 2013-06-01 17:20:04.500 152 12583.27 162.20 54831.88 88888.00 2013-06-01 17:20:04.625 152 12583.33 162.28 54831.90 88888.00 2013-06-01 17:20:04.750 152 12583.38 162.35 54831.88 88888.00 2013-06-01 17:20:04.875 152 12583.45 162.40 54831.88 88888.00 2013-06-01 17:20:05.000 152 12583.52 162.40 54831.85 88888.00 2013-06-01 17:20:05.125 152 12583.55 162.40 54831.82 88888.00 2013-06-01 17:20:05.250 152 12583.48 162.43 54831.85 88888.00 2013-06-01 17:20:05.375 152 12583.52 162.50 54831.85 88888.00 2013-06-01 17:20:05.500 152 12583.58 162.55 54831.80 88888.00 2013-06-01 17:20:05.625 152 12583.58 162.65 54831.80 88888.00 2013-06-01 17:20:05.750 152 12583.55 162.70 54831.80 88888.00 2013-06-01 17:20:05.875 152 12583.50 162.65 54831.75 88888.00 2013-06-01 17:20:06.000 152 12583.48 162.65 54831.72 88888.00 2013-06-01 17:20:06.125 152 12583.48 162.72 54831.72 88888.00 2013-06-01 17:20:06.250 152 12583.45 162.80 54831.75 88888.00 2013-06-01 17:20:06.375 152 12583.58 162.90 54831.78 88888.00 2013-06-01 17:20:06.500 152 12583.65 162.97 54831.75 88888.00 2013-06-01 17:20:06.625 152 12583.62 163.00 54831.75 88888.00 2013-06-01 17:20:06.750 152 12583.65 163.05 54831.72 88888.00 2013-06-01 17:20:06.875 152 12583.65 163.07 54831.70 88888.00 2013-06-01 17:20:07.000 152 12583.70 163.07 54831.68 88888.00 2013-06-01 17:20:07.125 152 12583.70 163.15 54831.68 88888.00 2013-06-01 17:20:07.250 152 12583.65 163.12 54831.65 88888.00 2013-06-01 17:20:07.375 152 12583.70 163.15 54831.65 88888.00 2013-06-01 17:20:07.500 152 12583.70 163.18 54831.65 88888.00 2013-06-01 17:20:07.625 152 12583.77 163.25 54831.70 88888.00 2013-06-01 17:20:07.750 152 12583.85 163.28 54831.65 88888.00 2013-06-01 17:20:07.875 152 12583.85 163.28 54831.62 88888.00 2013-06-01 17:20:08.000 152 12583.77 163.28 54831.62 88888.00 2013-06-01 17:20:08.125 152 12583.75 163.35 54831.65 88888.00 2013-06-01 17:20:08.250 152 12583.77 163.40 54831.68 88888.00 2013-06-01 17:20:08.375 152 12583.83 163.45 54831.65 88888.00 2013-06-01 17:20:08.500 152 12583.77 163.40 54831.62 88888.00 2013-06-01 17:20:08.625 152 12583.75 163.43 54831.62 88888.00 2013-06-01 17:20:08.750 152 12583.85 163.47 54831.65 88888.00 2013-06-01 17:20:08.875 152 12583.85 163.47 54831.60 88888.00 2013-06-01 17:20:09.000 152 12583.83 163.47 54831.60 88888.00 2013-06-01 17:20:09.125 152 12583.85 163.53 54831.60 88888.00 2013-06-01 17:20:09.250 152 12583.90 163.53 54831.60 88888.00 2013-06-01 17:20:09.375 152 12583.92 163.57 54831.62 88888.00 2013-06-01 17:20:09.500 152 12583.95 163.60 54831.62 88888.00 2013-06-01 17:20:09.625 152 12583.92 163.62 54831.62 88888.00 2013-06-01 17:20:09.750 152 12583.90 163.62 54831.60 88888.00 2013-06-01 17:20:09.875 152 12583.88 163.62 54831.60 88888.00 2013-06-01 17:20:10.000 152 12583.85 163.62 54831.57 88888.00 2013-06-01 17:20:10.125 152 12583.85 163.62 54831.60 88888.00 2013-06-01 17:20:10.250 152 12583.90 163.65 54831.60 88888.00 2013-06-01 17:20:10.375 152 12583.85 163.68 54831.62 88888.00 2013-06-01 17:20:10.500 152 12583.80 163.72 54831.68 88888.00 2013-06-01 17:20:10.625 152 12583.80 163.75 54831.65 88888.00 2013-06-01 17:20:10.750 152 12583.77 163.75 54831.65 88888.00 2013-06-01 17:20:10.875 152 12583.77 163.72 54831.65 88888.00 2013-06-01 17:20:11.000 152 12583.73 163.70 54831.62 88888.00 2013-06-01 17:20:11.125 152 12583.62 163.68 54831.62 88888.00 2013-06-01 17:20:11.250 152 12583.58 163.60 54831.65 88888.00 2013-06-01 17:20:11.375 152 12583.62 163.62 54831.62 88888.00 2013-06-01 17:20:11.500 152 12583.62 163.70 54831.68 88888.00 2013-06-01 17:20:11.625 152 12583.62 163.78 54831.68 88888.00 2013-06-01 17:20:11.750 152 12583.58 163.78 54831.70 88888.00 2013-06-01 17:20:11.875 152 12583.58 163.72 54831.68 88888.00 2013-06-01 17:20:12.000 152 12583.58 163.78 54831.70 88888.00 2013-06-01 17:20:12.125 152 12583.50 163.75 54831.70 88888.00 2013-06-01 17:20:12.250 152 12583.38 163.72 54831.68 88888.00 2013-06-01 17:20:12.375 152 12583.38 163.78 54831.70 88888.00 2013-06-01 17:20:12.500 152 12583.40 163.80 54831.70 88888.00 2013-06-01 17:20:12.625 152 12583.35 163.78 54831.70 88888.00 2013-06-01 17:20:12.750 152 12583.35 163.80 54831.70 88888.00 2013-06-01 17:20:12.875 152 12583.35 163.78 54831.72 88888.00 2013-06-01 17:20:13.000 152 12583.33 163.82 54831.72 88888.00 2013-06-01 17:20:13.125 152 12583.25 163.88 54831.78 88888.00 2013-06-01 17:20:13.250 152 12583.23 163.88 54831.78 88888.00 2013-06-01 17:20:13.375 152 12583.20 163.88 54831.75 88888.00 2013-06-01 17:20:13.500 152 12583.17 163.88 54831.72 88888.00 2013-06-01 17:20:13.625 152 12583.15 163.88 54831.75 88888.00 2013-06-01 17:20:13.750 152 12583.12 163.85 54831.70 88888.00 2013-06-01 17:20:13.875 152 12583.12 163.90 54831.70 88888.00 2013-06-01 17:20:14.000 152 12583.12 163.93 54831.75 88888.00 2013-06-01 17:20:14.125 152 12583.12 163.90 54831.72 88888.00 2013-06-01 17:20:14.250 152 12583.10 163.90 54831.72 88888.00 2013-06-01 17:20:14.375 152 12583.08 163.90 54831.72 88888.00 2013-06-01 17:20:14.500 152 12583.10 163.95 54831.72 88888.00 2013-06-01 17:20:14.625 152 12583.10 164.00 54831.72 88888.00 2013-06-01 17:20:14.750 152 12583.15 164.05 54831.75 88888.00 2013-06-01 17:20:14.875 152 12583.08 164.05 54831.72 88888.00 2013-06-01 17:20:15.000 152 12583.00 164.07 54831.72 88888.00 2013-06-01 17:20:15.125 152 12582.98 164.07 54831.78 88888.00 2013-06-01 17:20:15.250 152 12582.88 164.07 54831.75 88888.00 2013-06-01 17:20:15.375 152 12582.85 164.12 54831.72 88888.00 2013-06-01 17:20:15.500 152 12582.90 164.20 54831.75 88888.00 2013-06-01 17:20:15.625 152 12582.98 164.25 54831.80 88888.00 2013-06-01 17:20:15.750 152 12582.92 164.30 54831.80 88888.00 2013-06-01 17:20:15.875 152 12582.95 164.28 54831.75 88888.00 2013-06-01 17:20:16.000 152 12583.02 164.32 54831.72 88888.00 2013-06-01 17:20:16.125 152 12583.05 164.38 54831.78 88888.00 2013-06-01 17:20:16.250 152 12583.00 164.43 54831.78 88888.00 2013-06-01 17:20:16.375 152 12583.02 164.53 54831.78 88888.00 2013-06-01 17:20:16.500 152 12583.00 164.50 54831.75 88888.00 2013-06-01 17:20:16.625 152 12582.95 164.50 54831.72 88888.00 2013-06-01 17:20:16.750 152 12582.98 164.53 54831.70 88888.00 2013-06-01 17:20:16.875 152 12583.00 164.57 54831.70 88888.00 2013-06-01 17:20:17.000 152 12582.98 164.62 54831.70 88888.00 2013-06-01 17:20:17.125 152 12582.90 164.70 54831.68 88888.00 2013-06-01 17:20:17.250 152 12582.80 164.72 54831.68 88888.00 2013-06-01 17:20:17.375 152 12582.85 164.75 54831.68 88888.00 2013-06-01 17:20:17.500 152 12582.92 164.85 54831.70 88888.00 2013-06-01 17:20:17.625 152 12583.00 164.90 54831.70 88888.00 2013-06-01 17:20:17.750 152 12582.98 164.97 54831.70 88888.00 2013-06-01 17:20:17.875 152 12582.98 164.95 54831.68 88888.00 2013-06-01 17:20:18.000 152 12582.95 164.95 54831.65 88888.00 2013-06-01 17:20:18.125 152 12582.90 165.03 54831.70 88888.00 2013-06-01 17:20:18.250 152 12582.92 165.12 54831.68 88888.00 2013-06-01 17:20:18.375 152 12582.95 165.15 54831.68 88888.00 2013-06-01 17:20:18.500 152 12582.95 165.25 54831.70 88888.00 2013-06-01 17:20:18.625 152 12583.00 165.32 54831.70 88888.00 2013-06-01 17:20:18.750 152 12583.00 165.38 54831.65 88888.00 2013-06-01 17:20:18.875 152 12582.98 165.40 54831.62 88888.00 2013-06-01 17:20:19.000 152 12582.95 165.43 54831.60 88888.00 2013-06-01 17:20:19.125 152 12583.02 165.47 54831.60 88888.00 2013-06-01 17:20:19.250 152 12583.00 165.50 54831.55 88888.00 2013-06-01 17:20:19.375 152 12582.95 165.53 54831.55 88888.00 2013-06-01 17:20:19.500 152 12583.00 165.60 54831.55 88888.00 2013-06-01 17:20:19.625 152 12583.08 165.65 54831.57 88888.00 2013-06-01 17:20:19.750 152 12583.12 165.70 54831.57 88888.00 2013-06-01 17:20:19.875 152 12583.08 165.78 54831.57 88888.00 2013-06-01 17:20:20.000 152 12583.05 165.88 54831.57 88888.00 2013-06-01 17:20:20.125 152 12583.02 165.93 54831.57 88888.00 2013-06-01 17:20:20.250 152 12583.05 165.97 54831.55 88888.00 2013-06-01 17:20:20.375 152 12583.17 166.03 54831.55 88888.00 2013-06-01 17:20:20.500 152 12583.25 166.10 54831.55 88888.00 2013-06-01 17:20:20.625 152 12583.25 166.10 54831.53 88888.00 2013-06-01 17:20:20.750 152 12583.20 166.10 54831.50 88888.00 2013-06-01 17:20:20.875 152 12583.15 166.15 54831.50 88888.00 2013-06-01 17:20:21.000 152 12583.12 166.20 54831.45 88888.00 2013-06-01 17:20:21.125 152 12583.20 166.30 54831.50 88888.00 2013-06-01 17:20:21.250 152 12583.23 166.32 54831.47 88888.00 2013-06-01 17:20:21.375 152 12583.20 166.35 54831.47 88888.00 2013-06-01 17:20:21.500 152 12583.20 166.43 54831.47 88888.00 2013-06-01 17:20:21.625 152 12583.20 166.45 54831.43 88888.00 2013-06-01 17:20:21.750 152 12583.17 166.45 54831.40 88888.00 2013-06-01 17:20:21.875 152 12583.20 166.50 54831.43 88888.00 2013-06-01 17:20:22.000 152 12583.25 166.53 54831.43 88888.00 2013-06-01 17:20:22.125 152 12583.23 166.57 54831.40 88888.00 2013-06-01 17:20:22.250 152 12583.17 166.57 54831.38 88888.00 2013-06-01 17:20:22.375 152 12583.17 166.60 54831.38 88888.00 2013-06-01 17:20:22.500 152 12583.23 166.68 54831.38 88888.00 2013-06-01 17:20:22.625 152 12583.25 166.72 54831.38 88888.00 2013-06-01 17:20:22.750 152 12583.23 166.78 54831.35 88888.00 2013-06-01 17:20:22.875 152 12583.20 166.80 54831.38 88888.00 2013-06-01 17:20:23.000 152 12583.25 166.90 54831.38 88888.00 2013-06-01 17:20:23.125 152 12583.27 166.95 54831.38 88888.00 2013-06-01 17:20:23.250 152 12583.15 166.93 54831.35 88888.00 2013-06-01 17:20:23.375 152 12583.23 166.95 54831.35 88888.00 2013-06-01 17:20:23.500 152 12583.25 167.03 54831.38 88888.00 2013-06-01 17:20:23.625 152 12583.17 167.05 54831.35 88888.00 2013-06-01 17:20:23.750 152 12583.20 167.05 54831.35 88888.00 2013-06-01 17:20:23.875 152 12583.25 167.12 54831.38 88888.00 2013-06-01 17:20:24.000 152 12583.33 167.15 54831.35 88888.00 2013-06-01 17:20:24.125 152 12583.30 167.18 54831.32 88888.00 2013-06-01 17:20:24.250 152 12583.20 167.15 54831.32 88888.00 2013-06-01 17:20:24.375 152 12583.20 167.18 54831.35 88888.00 2013-06-01 17:20:24.500 152 12583.15 167.20 54831.32 88888.00 2013-06-01 17:20:24.625 152 12583.15 167.25 54831.30 88888.00 2013-06-01 17:20:24.750 152 12583.17 167.30 54831.32 88888.00 2013-06-01 17:20:24.875 152 12583.12 167.32 54831.32 88888.00 2013-06-01 17:20:25.000 152 12583.10 167.35 54831.32 88888.00 2013-06-01 17:20:25.125 152 12583.08 167.38 54831.30 88888.00 2013-06-01 17:20:25.250 152 12583.08 167.43 54831.35 88888.00 2013-06-01 17:20:25.375 152 12583.08 167.53 54831.35 88888.00 2013-06-01 17:20:25.500 152 12583.08 167.55 54831.35 88888.00 2013-06-01 17:20:25.625 152 12582.98 167.55 54831.32 88888.00 2013-06-01 17:20:25.750 152 12582.92 167.55 54831.32 88888.00 2013-06-01 17:20:25.875 152 12582.98 167.55 54831.32 88888.00 2013-06-01 17:20:26.000 152 12582.92 167.55 54831.32 88888.00 2013-06-01 17:20:26.125 152 12582.92 167.65 54831.35 88888.00 2013-06-01 17:20:26.250 152 12582.85 167.65 54831.35 88888.00 2013-06-01 17:20:26.375 152 12582.80 167.65 54831.30 88888.00 2013-06-01 17:20:26.500 152 12582.85 167.70 54831.38 88888.00 2013-06-01 17:20:26.625 152 12582.88 167.75 54831.38 88888.00 2013-06-01 17:20:26.750 152 12582.83 167.75 54831.32 88888.00 2013-06-01 17:20:26.875 152 12582.75 167.78 54831.32 88888.00 2013-06-01 17:20:27.000 152 12582.75 167.80 54831.32 88888.00 2013-06-01 17:20:27.125 152 12582.75 167.80 54831.35 88888.00 2013-06-01 17:20:27.250 152 12582.65 167.85 54831.43 88888.00 2013-06-01 17:20:27.375 152 12582.55 167.90 54831.45 88888.00 2013-06-01 17:20:27.500 152 12582.52 167.97 54831.45 88888.00 2013-06-01 17:20:27.625 152 12582.60 167.93 54831.43 88888.00 2013-06-01 17:20:27.750 152 12582.65 167.93 54831.43 88888.00 2013-06-01 17:20:27.875 152 12582.58 167.95 54831.43 88888.00 2013-06-01 17:20:28.000 152 12582.52 167.97 54831.40 88888.00 2013-06-01 17:20:28.125 152 12582.52 168.03 54831.45 88888.00 2013-06-01 17:20:28.250 152 12582.52 168.05 54831.47 88888.00 2013-06-01 17:20:28.375 152 12582.45 168.07 54831.47 88888.00 2013-06-01 17:20:28.500 152 12582.38 168.10 54831.45 88888.00 2013-06-01 17:20:28.625 152 12582.33 168.10 54831.47 88888.00 2013-06-01 17:20:28.750 152 12582.33 168.10 54831.50 88888.00 2013-06-01 17:20:28.875 152 12582.33 168.12 54831.47 88888.00 2013-06-01 17:20:29.000 152 12582.33 168.15 54831.47 88888.00 2013-06-01 17:20:29.125 152 12582.35 168.18 54831.50 88888.00 2013-06-01 17:20:29.250 152 12582.20 168.12 54831.47 88888.00 2013-06-01 17:20:29.375 152 12582.17 168.15 54831.45 88888.00 2013-06-01 17:20:29.500 152 12582.05 168.20 54831.43 88888.00 2013-06-01 17:20:29.625 152 12582.10 168.25 54831.43 88888.00 2013-06-01 17:20:29.750 152 12582.08 168.28 54831.47 88888.00 2013-06-01 17:20:29.875 152 12582.10 168.30 54831.50 88888.00 2013-06-01 17:20:30.000 152 12582.17 168.35 54831.53 88888.00 2013-06-01 17:20:30.125 152 12582.12 168.32 54831.50 88888.00 2013-06-01 17:20:30.250 152 12582.02 168.32 54831.47 88888.00 2013-06-01 17:20:30.375 152 12581.95 168.30 54831.47 88888.00 2013-06-01 17:20:30.500 152 12581.85 168.32 54831.47 88888.00 2013-06-01 17:20:30.625 152 12581.83 168.35 54831.50 88888.00 2013-06-01 17:20:30.750 152 12581.88 168.43 54831.53 88888.00 2013-06-01 17:20:30.875 152 12581.88 168.43 54831.47 88888.00 2013-06-01 17:20:31.000 152 12581.80 168.43 54831.47 88888.00 2013-06-01 17:20:31.125 152 12581.80 168.45 54831.50 88888.00 2013-06-01 17:20:31.250 152 12581.80 168.47 54831.50 88888.00 2013-06-01 17:20:31.375 152 12581.80 168.50 54831.50 88888.00 2013-06-01 17:20:31.500 152 12581.88 168.53 54831.47 88888.00 2013-06-01 17:20:31.625 152 12581.90 168.55 54831.47 88888.00 2013-06-01 17:20:31.750 152 12581.92 168.57 54831.47 88888.00 2013-06-01 17:20:31.875 152 12581.90 168.65 54831.50 88888.00 2013-06-01 17:20:32.000 152 12581.90 168.68 54831.47 88888.00 2013-06-01 17:20:32.125 152 12581.83 168.65 54831.47 88888.00 2013-06-01 17:20:32.250 152 12581.80 168.65 54831.47 88888.00 2013-06-01 17:20:32.375 152 12581.88 168.70 54831.47 88888.00 2013-06-01 17:20:32.500 152 12581.90 168.75 54831.50 88888.00 2013-06-01 17:20:32.625 152 12581.88 168.78 54831.50 88888.00 2013-06-01 17:20:32.750 152 12581.83 168.78 54831.53 88888.00 2013-06-01 17:20:32.875 152 12581.77 168.85 54831.53 88888.00 2013-06-01 17:20:33.000 152 12581.75 168.88 54831.47 88888.00 2013-06-01 17:20:33.125 152 12581.75 168.88 54831.47 88888.00 2013-06-01 17:20:33.250 152 12581.70 168.90 54831.50 88888.00 2013-06-01 17:20:33.375 152 12581.70 168.93 54831.50 88888.00 2013-06-01 17:20:33.500 152 12581.75 168.97 54831.45 88888.00 2013-06-01 17:20:33.625 152 12581.73 169.00 54831.47 88888.00 2013-06-01 17:20:33.750 152 12581.75 169.03 54831.45 88888.00 2013-06-01 17:20:33.875 152 12581.70 169.03 54831.40 88888.00 2013-06-01 17:20:34.000 152 12581.75 169.10 54831.43 88888.00 2013-06-01 17:20:34.125 152 12581.75 169.18 54831.45 88888.00 2013-06-01 17:20:34.250 152 12581.70 169.20 54831.45 88888.00 2013-06-01 17:20:34.375 152 12581.73 169.28 54831.45 88888.00 2013-06-01 17:20:34.500 152 12581.67 169.28 54831.40 88888.00 2013-06-01 17:20:34.625 152 12581.70 169.35 54831.38 88888.00 2013-06-01 17:20:34.750 152 12581.73 169.40 54831.38 88888.00 2013-06-01 17:20:34.875 152 12581.77 169.40 54831.40 88888.00 2013-06-01 17:20:35.000 152 12581.77 169.38 54831.35 88888.00 2013-06-01 17:20:35.125 152 12581.73 169.45 54831.35 88888.00 2013-06-01 17:20:35.250 152 12581.70 169.47 54831.35 88888.00 2013-06-01 17:20:35.375 152 12581.70 169.55 54831.35 88888.00 2013-06-01 17:20:35.500 152 12581.75 169.57 54831.35 88888.00 2013-06-01 17:20:35.625 152 12581.73 169.62 54831.32 88888.00 2013-06-01 17:20:35.750 152 12581.70 169.68 54831.30 88888.00 2013-06-01 17:20:35.875 152 12581.70 169.70 54831.32 88888.00 2013-06-01 17:20:36.000 152 12581.70 169.72 54831.30 88888.00 2013-06-01 17:20:36.125 152 12581.62 169.75 54831.28 88888.00 2013-06-01 17:20:36.250 152 12581.62 169.80 54831.30 88888.00 2013-06-01 17:20:36.375 152 12581.65 169.85 54831.30 88888.00 2013-06-01 17:20:36.500 152 12581.65 169.95 54831.32 88888.00 2013-06-01 17:20:36.625 152 12581.67 170.00 54831.32 88888.00 2013-06-01 17:20:36.750 152 12581.62 170.03 54831.28 88888.00 2013-06-01 17:20:36.875 152 12581.62 170.07 54831.28 88888.00 2013-06-01 17:20:37.000 152 12581.65 170.10 54831.28 88888.00 2013-06-01 17:20:37.125 152 12581.67 170.10 54831.25 88888.00 2013-06-01 17:20:37.250 152 12581.67 170.10 54831.22 88888.00 2013-06-01 17:20:37.375 152 12581.70 170.15 54831.25 88888.00 2013-06-01 17:20:37.500 152 12581.70 170.25 54831.28 88888.00 2013-06-01 17:20:37.625 152 12581.67 170.30 54831.30 88888.00 2013-06-01 17:20:37.750 152 12581.77 170.32 54831.30 88888.00 2013-06-01 17:20:37.875 152 12581.77 170.38 54831.28 88888.00 2013-06-01 17:20:38.000 152 12581.73 170.38 54831.22 88888.00 2013-06-01 17:20:38.125 152 12581.75 170.40 54831.22 88888.00 2013-06-01 17:20:38.250 152 12581.75 170.43 54831.22 88888.00 2013-06-01 17:20:38.375 152 12581.75 170.47 54831.28 88888.00 2013-06-01 17:20:38.500 152 12581.73 170.55 54831.25 88888.00 2013-06-01 17:20:38.625 152 12581.75 170.55 54831.22 88888.00 2013-06-01 17:20:38.750 152 12581.75 170.60 54831.20 88888.00 2013-06-01 17:20:38.875 152 12581.77 170.60 54831.18 88888.00 2013-06-01 17:20:39.000 152 12581.80 170.65 54831.20 88888.00 2013-06-01 17:20:39.125 152 12581.77 170.72 54831.25 88888.00 2013-06-01 17:20:39.250 152 12581.77 170.78 54831.25 88888.00 2013-06-01 17:20:39.375 152 12581.75 170.80 54831.22 88888.00 2013-06-01 17:20:39.500 152 12581.70 170.82 54831.22 88888.00 2013-06-01 17:20:39.625 152 12581.65 170.85 54831.18 88888.00 2013-06-01 17:20:39.750 152 12581.65 170.88 54831.18 88888.00 2013-06-01 17:20:39.875 152 12581.73 170.93 54831.20 88888.00 2013-06-01 17:20:40.000 152 12581.80 170.95 54831.15 88888.00 2013-06-01 17:20:40.125 152 12581.80 170.95 54831.15 88888.00 2013-06-01 17:20:40.250 152 12581.75 170.95 54831.12 88888.00 2013-06-01 17:20:40.375 152 12581.73 170.97 54831.15 88888.00 2013-06-01 17:20:40.500 152 12581.75 171.05 54831.15 88888.00 2013-06-01 17:20:40.625 152 12581.83 171.10 54831.18 88888.00 2013-06-01 17:20:40.750 152 12581.88 171.18 54831.18 88888.00 2013-06-01 17:20:40.875 152 12581.92 171.18 54831.15 88888.00 2013-06-01 17:20:41.000 152 12581.85 171.20 54831.12 88888.00 2013-06-01 17:20:41.125 152 12581.80 171.25 54831.15 88888.00 2013-06-01 17:20:41.250 152 12581.75 171.28 54831.18 88888.00 2013-06-01 17:20:41.375 152 12581.80 171.30 54831.18 88888.00 2013-06-01 17:20:41.500 152 12581.80 171.30 54831.12 88888.00 2013-06-01 17:20:41.625 152 12581.75 171.30 54831.12 88888.00 2013-06-01 17:20:41.750 152 12581.77 171.32 54831.12 88888.00 2013-06-01 17:20:41.875 152 12581.73 171.38 54831.12 88888.00 2013-06-01 17:20:42.000 152 12581.73 171.40 54831.10 88888.00 2013-06-01 17:20:42.125 152 12581.80 171.45 54831.12 88888.00 2013-06-01 17:20:42.250 152 12581.90 171.53 54831.12 88888.00 2013-06-01 17:20:42.375 152 12581.92 171.55 54831.15 88888.00 2013-06-01 17:20:42.500 152 12581.92 171.60 54831.15 88888.00 2013-06-01 17:20:42.625 152 12581.95 171.62 54831.12 88888.00 2013-06-01 17:20:42.750 152 12581.92 171.60 54831.07 88888.00 2013-06-01 17:20:42.875 152 12581.85 171.57 54831.03 88888.00 2013-06-01 17:20:43.000 152 12581.85 171.57 54831.05 88888.00 2013-06-01 17:20:43.125 152 12581.83 171.65 54831.10 88888.00 2013-06-01 17:20:43.250 152 12581.85 171.68 54831.07 88888.00 2013-06-01 17:20:43.375 152 12581.92 171.72 54831.05 88888.00 2013-06-01 17:20:43.500 152 12581.92 171.75 54831.07 88888.00 2013-06-01 17:20:43.625 152 12581.90 171.78 54831.07 88888.00 2013-06-01 17:20:43.750 152 12581.85 171.85 54831.05 88888.00 2013-06-01 17:20:43.875 152 12581.92 171.90 54831.07 88888.00 2013-06-01 17:20:44.000 152 12582.00 171.90 54831.05 88888.00 2013-06-01 17:20:44.125 152 12582.00 171.88 54831.05 88888.00 2013-06-01 17:20:44.250 152 12581.95 171.93 54831.07 88888.00 2013-06-01 17:20:44.375 152 12581.95 171.97 54831.07 88888.00 2013-06-01 17:20:44.500 152 12581.95 172.03 54831.07 88888.00 2013-06-01 17:20:44.625 152 12581.98 172.03 54831.05 88888.00 2013-06-01 17:20:44.750 152 12581.98 172.05 54831.00 88888.00 2013-06-01 17:20:44.875 152 12581.98 172.05 54831.03 88888.00 2013-06-01 17:20:45.000 152 12581.98 172.05 54831.03 88888.00 2013-06-01 17:20:45.125 152 12581.95 172.05 54831.03 88888.00 2013-06-01 17:20:45.250 152 12581.90 172.03 54831.03 88888.00 2013-06-01 17:20:45.375 152 12581.90 172.10 54831.03 88888.00 2013-06-01 17:20:45.500 152 12582.00 172.15 54831.05 88888.00 2013-06-01 17:20:45.625 152 12581.98 172.18 54831.03 88888.00 2013-06-01 17:20:45.750 152 12581.92 172.20 54831.00 88888.00 2013-06-01 17:20:45.875 152 12581.92 172.20 54830.97 88888.00 2013-06-01 17:20:46.000 152 12581.95 172.18 54830.95 88888.00 2013-06-01 17:20:46.125 152 12581.92 172.22 54830.97 88888.00 2013-06-01 17:20:46.250 152 12581.90 172.25 54830.97 88888.00 2013-06-01 17:20:46.375 152 12581.95 172.30 54831.00 88888.00 2013-06-01 17:20:46.500 152 12581.92 172.32 54830.97 88888.00 2013-06-01 17:20:46.625 152 12581.95 172.32 54830.97 88888.00 2013-06-01 17:20:46.750 152 12581.95 172.32 54830.97 88888.00 2013-06-01 17:20:46.875 152 12581.92 172.40 54830.97 88888.00 2013-06-01 17:20:47.000 152 12581.95 172.40 54830.95 88888.00 2013-06-01 17:20:47.125 152 12581.90 172.35 54830.95 88888.00 2013-06-01 17:20:47.250 152 12581.90 172.40 54830.97 88888.00 2013-06-01 17:20:47.375 152 12581.98 172.47 54831.00 88888.00 2013-06-01 17:20:47.500 152 12582.00 172.47 54830.97 88888.00 2013-06-01 17:20:47.625 152 12581.92 172.50 54830.90 88888.00 2013-06-01 17:20:47.750 152 12581.92 172.53 54830.90 88888.00 2013-06-01 17:20:47.875 152 12581.92 172.55 54830.88 88888.00 2013-06-01 17:20:48.000 152 12581.85 172.55 54830.88 88888.00 2013-06-01 17:20:48.125 152 12581.88 172.57 54830.88 88888.00 2013-06-01 17:20:48.250 152 12581.90 172.62 54830.90 88888.00 2013-06-01 17:20:48.375 152 12581.88 172.65 54830.85 88888.00 2013-06-01 17:20:48.500 152 12581.92 172.68 54830.90 88888.00 2013-06-01 17:20:48.625 152 12581.92 172.70 54830.90 88888.00 2013-06-01 17:20:48.750 152 12581.88 172.72 54830.88 88888.00 2013-06-01 17:20:48.875 152 12581.90 172.75 54830.88 88888.00 2013-06-01 17:20:49.000 152 12581.92 172.80 54830.88 88888.00 2013-06-01 17:20:49.125 152 12581.92 172.80 54830.88 88888.00 2013-06-01 17:20:49.250 152 12581.95 172.80 54830.82 88888.00 2013-06-01 17:20:49.375 152 12581.95 172.82 54830.80 88888.00 2013-06-01 17:20:49.500 152 12582.02 172.88 54830.82 88888.00 2013-06-01 17:20:49.625 152 12582.12 172.88 54830.85 88888.00 2013-06-01 17:20:49.750 152 12582.10 172.90 54830.78 88888.00 2013-06-01 17:20:49.875 152 12582.08 172.95 54830.78 88888.00 2013-06-01 17:20:50.000 152 12582.08 172.97 54830.78 88888.00 2013-06-01 17:20:50.125 152 12582.02 172.97 54830.75 88888.00 2013-06-01 17:20:50.250 152 12582.05 172.95 54830.75 88888.00 2013-06-01 17:20:50.375 152 12582.12 173.00 54830.75 88888.00 2013-06-01 17:20:50.500 152 12582.08 173.05 54830.78 88888.00 2013-06-01 17:20:50.625 152 12582.08 173.07 54830.78 88888.00 2013-06-01 17:20:50.750 152 12582.10 173.12 54830.78 88888.00 2013-06-01 17:20:50.875 152 12582.08 173.15 54830.75 88888.00 2013-06-01 17:20:51.000 152 12582.05 173.15 54830.72 88888.00 2013-06-01 17:20:51.125 152 12582.08 173.20 54830.75 88888.00 2013-06-01 17:20:51.250 152 12582.12 173.22 54830.72 88888.00 2013-06-01 17:20:51.375 152 12582.15 173.25 54830.70 88888.00 2013-06-01 17:20:51.500 152 12582.15 173.28 54830.72 88888.00 2013-06-01 17:20:51.625 152 12582.17 173.30 54830.75 88888.00 2013-06-01 17:20:51.750 152 12582.15 173.35 54830.75 88888.00 2013-06-01 17:20:51.875 152 12582.15 173.40 54830.75 88888.00 2013-06-01 17:20:52.000 152 12582.12 173.38 54830.70 88888.00 2013-06-01 17:20:52.125 152 12582.15 173.40 54830.68 88888.00 2013-06-01 17:20:52.250 152 12582.10 173.43 54830.68 88888.00 2013-06-01 17:20:52.375 152 12582.08 173.45 54830.68 88888.00 2013-06-01 17:20:52.500 152 12582.12 173.47 54830.68 88888.00 2013-06-01 17:20:52.625 152 12582.17 173.53 54830.68 88888.00 2013-06-01 17:20:52.750 152 12582.12 173.53 54830.65 88888.00 2013-06-01 17:20:52.875 152 12582.10 173.57 54830.65 88888.00 2013-06-01 17:20:53.000 152 12582.10 173.62 54830.68 88888.00 2013-06-01 17:20:53.125 152 12582.15 173.62 54830.65 88888.00 2013-06-01 17:20:53.250 152 12582.12 173.68 54830.62 88888.00 2013-06-01 17:20:53.375 152 12582.15 173.70 54830.65 88888.00 2013-06-01 17:20:53.500 152 12582.15 173.75 54830.68 88888.00 2013-06-01 17:20:53.625 152 12582.17 173.75 54830.62 88888.00 2013-06-01 17:20:53.750 152 12582.23 173.82 54830.65 88888.00 2013-06-01 17:20:53.875 152 12582.25 173.85 54830.62 88888.00 2013-06-01 17:20:54.000 152 12582.23 173.85 54830.62 88888.00 2013-06-01 17:20:54.125 152 12582.12 173.93 54830.65 88888.00 2013-06-01 17:20:54.250 152 12582.10 173.97 54830.65 88888.00 2013-06-01 17:20:54.375 152 12582.12 174.00 54830.65 88888.00 2013-06-01 17:20:54.500 152 12582.10 174.00 54830.62 88888.00 2013-06-01 17:20:54.625 152 12582.17 174.00 54830.57 88888.00 2013-06-01 17:20:54.750 152 12582.20 174.05 54830.57 88888.00 2013-06-01 17:20:54.875 152 12582.23 174.12 54830.62 88888.00 2013-06-01 17:20:55.000 152 12582.20 174.15 54830.60 88888.00 2013-06-01 17:20:55.125 152 12582.15 174.15 54830.60 88888.00 2013-06-01 17:20:55.250 152 12582.12 174.18 54830.60 88888.00 2013-06-01 17:20:55.375 152 12582.05 174.20 54830.57 88888.00 2013-06-01 17:20:55.500 152 12582.02 174.25 54830.55 88888.00 2013-06-01 17:20:55.625 152 12582.10 174.28 54830.55 88888.00 2013-06-01 17:20:55.750 152 12582.15 174.30 54830.55 88888.00 2013-06-01 17:20:55.875 152 12582.17 174.38 54830.57 88888.00 2013-06-01 17:20:56.000 152 12582.17 174.40 54830.55 88888.00 2013-06-01 17:20:56.125 152 12582.15 174.40 54830.53 88888.00 2013-06-01 17:20:56.250 152 12582.15 174.45 54830.55 88888.00 2013-06-01 17:20:56.375 152 12582.17 174.47 54830.55 88888.00 2013-06-01 17:20:56.500 152 12582.05 174.45 54830.47 88888.00 2013-06-01 17:20:56.625 152 12582.05 174.43 54830.50 88888.00 2013-06-01 17:20:56.750 152 12582.08 174.45 54830.50 88888.00 2013-06-01 17:20:56.875 152 12582.12 174.53 54830.47 88888.00 2013-06-01 17:20:57.000 152 12582.12 174.55 54830.50 88888.00 2013-06-01 17:20:57.125 152 12582.20 174.55 54830.53 88888.00 2013-06-01 17:20:57.250 152 12582.27 174.57 54830.53 88888.00 2013-06-01 17:20:57.375 152 12582.33 174.60 54830.53 88888.00 2013-06-01 17:20:57.500 152 12582.27 174.65 54830.53 88888.00 2013-06-01 17:20:57.625 152 12582.30 174.68 54830.50 88888.00 2013-06-01 17:20:57.750 152 12582.25 174.68 54830.50 88888.00 2013-06-01 17:20:57.875 152 12582.25 174.72 54830.53 88888.00 2013-06-01 17:20:58.000 152 12582.27 174.78 54830.55 88888.00 2013-06-01 17:20:58.125 152 12582.35 174.80 54830.57 88888.00 2013-06-01 17:20:58.250 152 12582.38 174.78 54830.53 88888.00 2013-06-01 17:20:58.375 152 12582.40 174.82 54830.55 88888.00 2013-06-01 17:20:58.500 152 12582.35 174.85 54830.55 88888.00 2013-06-01 17:20:58.625 152 12582.35 174.85 54830.50 88888.00 2013-06-01 17:20:58.750 152 12582.30 174.85 54830.50 88888.00 2013-06-01 17:20:58.875 152 12582.35 174.88 54830.53 88888.00 2013-06-01 17:20:59.000 152 12582.42 174.90 54830.47 88888.00 2013-06-01 17:20:59.125 152 12582.45 174.90 54830.47 88888.00 2013-06-01 17:20:59.250 152 12582.42 174.88 54830.50 88888.00 2013-06-01 17:20:59.375 152 12582.45 174.90 54830.45 88888.00 2013-06-01 17:20:59.500 152 12582.45 174.90 54830.43 88888.00 2013-06-01 17:20:59.625 152 12582.50 174.93 54830.45 88888.00 2013-06-01 17:20:59.750 152 12582.50 174.93 54830.45 88888.00 2013-06-01 17:20:59.875 152 12582.48 174.93 54830.45 88888.00 2013-06-01 17:21:00.000 152 12582.50 174.95 54830.43 88888.00 2013-06-01 17:21:00.125 152 12582.55 174.97 54830.45 88888.00 2013-06-01 17:21:00.250 152 12582.58 174.97 54830.45 88888.00 2013-06-01 17:21:00.375 152 12582.55 175.03 54830.45 88888.00 2013-06-01 17:21:00.500 152 12582.60 175.00 54830.45 88888.00 2013-06-01 17:21:00.625 152 12582.62 175.00 54830.40 88888.00 2013-06-01 17:21:00.750 152 12582.65 175.05 54830.43 88888.00 2013-06-01 17:21:00.875 152 12582.62 175.07 54830.43 88888.00 2013-06-01 17:21:01.000 152 12582.67 175.07 54830.43 88888.00 2013-06-01 17:21:01.125 152 12582.67 175.10 54830.45 88888.00 2013-06-01 17:21:01.250 152 12582.65 175.07 54830.43 88888.00 2013-06-01 17:21:01.375 152 12582.70 175.07 54830.40 88888.00 2013-06-01 17:21:01.500 152 12582.73 175.07 54830.40 88888.00 2013-06-01 17:21:01.625 152 12582.75 175.07 54830.38 88888.00 2013-06-01 17:21:01.750 152 12582.80 175.10 54830.38 88888.00 2013-06-01 17:21:01.875 152 12582.80 175.10 54830.35 88888.00 2013-06-01 17:21:02.000 152 12582.83 175.07 54830.38 88888.00 2013-06-01 17:21:02.125 152 12582.85 175.10 54830.40 88888.00 2013-06-01 17:21:02.250 152 12582.95 175.10 54830.40 88888.00 2013-06-01 17:21:02.375 152 12583.05 175.12 54830.38 88888.00 2013-06-01 17:21:02.500 152 12583.08 175.15 54830.35 88888.00 2013-06-01 17:21:02.625 152 12583.10 175.15 54830.38 88888.00 2013-06-01 17:21:02.750 152 12583.02 175.15 54830.38 88888.00 2013-06-01 17:21:02.875 152 12582.98 175.18 54830.35 88888.00 2013-06-01 17:21:03.000 152 12583.00 175.18 54830.32 88888.00 2013-06-01 17:21:03.125 152 12583.00 175.15 54830.32 88888.00 2013-06-01 17:21:03.250 152 12582.95 175.15 54830.32 88888.00 2013-06-01 17:21:03.375 152 12583.02 175.18 54830.28 88888.00 2013-06-01 17:21:03.500 152 12583.00 175.15 54830.28 88888.00 2013-06-01 17:21:03.625 152 12583.08 175.22 54830.30 88888.00 2013-06-01 17:21:03.750 152 12583.17 175.28 54830.32 88888.00 2013-06-01 17:21:03.875 152 12583.12 175.22 54830.32 88888.00 2013-06-01 17:21:04.000 152 12583.12 175.15 54830.25 88888.00 2013-06-01 17:21:04.125 152 12583.15 175.18 54830.25 88888.00 2013-06-01 17:21:04.250 152 12583.15 175.25 54830.30 88888.00 2013-06-01 17:21:04.375 152 12583.17 175.25 54830.28 88888.00 2013-06-01 17:21:04.500 152 12583.17 175.22 54830.25 88888.00 2013-06-01 17:21:04.625 152 12583.20 175.22 54830.25 88888.00 2013-06-01 17:21:04.750 152 12583.23 175.25 54830.28 88888.00 2013-06-01 17:21:04.875 152 12583.30 175.28 54830.25 88888.00 2013-06-01 17:21:05.000 152 12583.33 175.25 54830.20 88888.00 2013-06-01 17:21:05.125 152 12583.33 175.28 54830.22 88888.00 2013-06-01 17:21:05.250 152 12583.38 175.25 54830.25 88888.00 2013-06-01 17:21:05.375 152 12583.40 175.28 54830.20 88888.00 2013-06-01 17:21:05.500 152 12583.40 175.30 54830.22 88888.00 2013-06-01 17:21:05.625 152 12583.45 175.35 54830.22 88888.00 2013-06-01 17:21:05.750 152 12583.45 175.38 54830.20 88888.00 2013-06-01 17:21:05.875 152 12583.48 175.35 54830.18 88888.00 2013-06-01 17:21:06.000 152 12583.50 175.32 54830.12 88888.00 2013-06-01 17:21:06.125 152 12583.58 175.38 54830.15 88888.00 2013-06-01 17:21:06.250 152 12583.65 175.45 54830.18 88888.00 2013-06-01 17:21:06.375 152 12583.62 175.47 54830.15 88888.00 2013-06-01 17:21:06.500 152 12583.60 175.50 54830.15 88888.00 2013-06-01 17:21:06.625 152 12583.60 175.50 54830.12 88888.00 2013-06-01 17:21:06.750 152 12583.62 175.45 54830.10 88888.00 2013-06-01 17:21:06.875 152 12583.65 175.47 54830.10 88888.00 2013-06-01 17:21:07.000 152 12583.73 175.53 54830.12 88888.00 2013-06-01 17:21:07.125 152 12583.75 175.55 54830.10 88888.00 2013-06-01 17:21:07.250 152 12583.77 175.55 54830.10 88888.00 2013-06-01 17:21:07.375 152 12583.88 175.57 54830.10 88888.00 2013-06-01 17:21:07.500 152 12583.88 175.60 54830.07 88888.00 2013-06-01 17:21:07.625 152 12583.92 175.62 54830.07 88888.00 2013-06-01 17:21:07.750 152 12583.98 175.62 54830.07 88888.00 2013-06-01 17:21:07.875 152 12583.92 175.62 54830.05 88888.00 2013-06-01 17:21:08.000 152 12583.95 175.65 54830.00 88888.00 2013-06-01 17:21:08.125 152 12583.98 175.68 54829.97 88888.00 2013-06-01 17:21:08.250 152 12583.98 175.65 54829.97 88888.00 2013-06-01 17:21:08.375 152 12584.00 175.65 54829.97 88888.00 2013-06-01 17:21:08.500 152 12584.15 175.72 54830.00 88888.00 2013-06-01 17:21:08.625 152 12584.20 175.78 54830.00 88888.00 2013-06-01 17:21:08.750 152 12584.17 175.75 54829.95 88888.00 2013-06-01 17:21:08.875 152 12584.15 175.70 54829.95 88888.00 2013-06-01 17:21:09.000 152 12584.23 175.70 54829.90 88888.00 2013-06-01 17:21:09.125 152 12584.25 175.78 54829.93 88888.00 2013-06-01 17:21:09.250 152 12584.23 175.80 54829.97 88888.00 2013-06-01 17:21:09.375 152 12584.23 175.82 54829.97 88888.00 2013-06-01 17:21:09.500 152 12584.20 175.88 54829.97 88888.00 2013-06-01 17:21:09.625 152 12584.23 175.93 54830.00 88888.00 2013-06-01 17:21:09.750 152 12584.27 175.95 54830.00 88888.00 2013-06-01 17:21:09.875 152 12584.38 175.90 54829.97 88888.00 2013-06-01 17:21:10.000 152 12584.48 175.90 54829.95 88888.00 2013-06-01 17:21:10.125 152 12584.50 175.93 54829.97 88888.00 2013-06-01 17:21:10.250 152 12584.45 175.90 54829.95 88888.00 2013-06-01 17:21:10.375 152 12584.55 175.97 54829.95 88888.00 2013-06-01 17:21:10.500 152 12584.55 175.97 54829.97 88888.00 2013-06-01 17:21:10.625 152 12584.45 175.97 54829.97 88888.00 2013-06-01 17:21:10.750 152 12584.42 175.97 54829.93 88888.00 2013-06-01 17:21:10.875 152 12584.42 176.00 54829.93 88888.00 2013-06-01 17:21:11.000 152 12584.40 176.00 54829.95 88888.00 2013-06-01 17:21:11.125 152 12584.48 175.97 54829.93 88888.00 2013-06-01 17:21:11.250 152 12584.48 175.97 54829.93 88888.00 2013-06-01 17:21:11.375 152 12584.55 176.00 54829.95 88888.00 2013-06-01 17:21:11.500 152 12584.60 175.97 54829.95 88888.00 2013-06-01 17:21:11.625 152 12584.65 176.03 54829.95 88888.00 2013-06-01 17:21:11.750 152 12584.65 176.00 54829.93 88888.00 2013-06-01 17:21:11.875 152 12584.60 176.00 54829.90 88888.00 2013-06-01 17:21:12.000 152 12584.67 176.03 54829.93 88888.00 2013-06-01 17:21:12.125 152 12584.73 176.07 54829.93 88888.00 2013-06-01 17:21:12.250 152 12584.67 176.05 54829.93 88888.00 2013-06-01 17:21:12.375 152 12584.70 176.07 54829.93 88888.00 2013-06-01 17:21:12.500 152 12584.67 176.07 54829.90 88888.00 2013-06-01 17:21:12.625 152 12584.75 176.05 54829.90 88888.00 2013-06-01 17:21:12.750 152 12584.77 176.07 54829.88 88888.00 2013-06-01 17:21:12.875 152 12584.75 176.07 54829.93 88888.00 2013-06-01 17:21:13.000 152 12584.67 176.07 54829.90 88888.00 2013-06-01 17:21:13.125 152 12584.70 176.07 54829.90 88888.00 2013-06-01 17:21:13.250 152 12584.73 176.07 54829.88 88888.00 2013-06-01 17:21:13.375 152 12584.77 176.15 54829.88 88888.00 2013-06-01 17:21:13.500 152 12584.77 176.18 54829.90 88888.00 2013-06-01 17:21:13.625 152 12584.80 176.18 54829.90 88888.00 2013-06-01 17:21:13.750 152 12584.77 176.15 54829.88 88888.00 2013-06-01 17:21:13.875 152 12584.70 176.18 54829.90 88888.00 2013-06-01 17:21:14.000 152 12584.73 176.20 54829.85 88888.00 2013-06-01 17:21:14.125 152 12584.77 176.22 54829.93 88888.00 2013-06-01 17:21:14.250 152 12584.75 176.20 54829.90 88888.00 2013-06-01 17:21:14.375 152 12584.77 176.20 54829.90 88888.00 2013-06-01 17:21:14.500 152 12584.80 176.25 54829.88 88888.00 2013-06-01 17:21:14.625 152 12584.77 176.22 54829.82 88888.00 2013-06-01 17:21:14.750 152 12584.80 176.20 54829.80 88888.00 2013-06-01 17:21:14.875 152 12584.80 176.25 54829.85 88888.00 2013-06-01 17:21:15.000 152 12584.83 176.30 54829.88 88888.00 2013-06-01 17:21:15.125 152 12584.80 176.32 54829.90 88888.00 2013-06-01 17:21:15.250 152 12584.75 176.28 54829.85 88888.00 2013-06-01 17:21:15.375 152 12584.77 176.30 54829.88 88888.00 2013-06-01 17:21:15.500 152 12584.85 176.32 54829.88 88888.00 2013-06-01 17:21:15.625 152 12584.92 176.38 54829.88 88888.00 2013-06-01 17:21:15.750 152 12584.90 176.38 54829.88 88888.00 2013-06-01 17:21:15.875 152 12584.92 176.38 54829.85 88888.00 2013-06-01 17:21:16.000 152 12585.02 176.40 54829.85 88888.00 2013-06-01 17:21:16.125 152 12585.10 176.45 54829.88 88888.00 2013-06-01 17:21:16.250 152 12584.98 176.45 54829.88 88888.00 2013-06-01 17:21:16.375 152 12584.92 176.45 54829.88 88888.00 2013-06-01 17:21:16.500 152 12584.95 176.45 54829.88 88888.00 2013-06-01 17:21:16.625 152 12585.00 176.50 54829.88 88888.00 2013-06-01 17:21:16.750 152 12585.08 176.50 54829.88 88888.00 2013-06-01 17:21:16.875 152 12585.05 176.47 54829.85 88888.00 2013-06-01 17:21:17.000 152 12585.02 176.43 54829.82 88888.00 2013-06-01 17:21:17.125 152 12585.00 176.45 54829.80 88888.00 2013-06-01 17:21:17.250 152 12585.00 176.47 54829.80 88888.00 2013-06-01 17:21:17.375 152 12585.05 176.50 54829.80 88888.00 2013-06-01 17:21:17.500 152 12585.10 176.50 54829.80 88888.00 2013-06-01 17:21:17.625 152 12585.12 176.50 54829.82 88888.00 2013-06-01 17:21:17.750 152 12585.08 176.53 54829.80 88888.00 2013-06-01 17:21:17.875 152 12585.05 176.45 54829.78 88888.00 2013-06-01 17:21:18.000 152 12585.08 176.45 54829.78 88888.00 2013-06-01 17:21:18.125 152 12585.15 176.55 54829.85 88888.00 2013-06-01 17:21:18.250 152 12585.10 176.55 54829.82 88888.00 2013-06-01 17:21:18.375 152 12585.05 176.55 54829.80 88888.00 2013-06-01 17:21:18.500 152 12585.12 176.57 54829.80 88888.00 2013-06-01 17:21:18.625 152 12585.17 176.57 54829.80 88888.00 2013-06-01 17:21:18.750 152 12585.27 176.57 54829.80 88888.00 2013-06-01 17:21:18.875 152 12585.25 176.60 54829.78 88888.00 2013-06-01 17:21:19.000 152 12585.25 176.60 54829.80 88888.00 2013-06-01 17:21:19.125 152 12585.33 176.60 54829.78 88888.00 2013-06-01 17:21:19.250 152 12585.27 176.60 54829.80 88888.00 2013-06-01 17:21:19.375 152 12585.30 176.65 54829.78 88888.00 2013-06-01 17:21:19.500 152 12585.30 176.68 54829.78 88888.00 2013-06-01 17:21:19.625 152 12585.30 176.65 54829.75 88888.00 2013-06-01 17:21:19.750 152 12585.40 176.65 54829.78 88888.00 2013-06-01 17:21:19.875 152 12585.45 176.70 54829.78 88888.00 2013-06-01 17:21:20.000 152 12585.38 176.65 54829.72 88888.00 2013-06-01 17:21:20.125 152 12585.38 176.62 54829.70 88888.00 2013-06-01 17:21:20.250 152 12585.40 176.60 54829.70 88888.00 2013-06-01 17:21:20.375 152 12585.35 176.57 54829.70 88888.00 2013-06-01 17:21:20.500 152 12585.38 176.68 54829.75 88888.00 2013-06-01 17:21:20.625 152 12585.48 176.70 54829.75 88888.00 2013-06-01 17:21:20.750 152 12585.58 176.68 54829.70 88888.00 2013-06-01 17:21:20.875 152 12585.60 176.65 54829.70 88888.00 2013-06-01 17:21:21.000 152 12585.52 176.65 54829.65 88888.00 2013-06-01 17:21:21.125 152 12585.55 176.70 54829.70 88888.00 2013-06-01 17:21:21.250 152 12585.60 176.70 54829.72 88888.00 2013-06-01 17:21:21.375 152 12585.58 176.68 54829.72 88888.00 2013-06-01 17:21:21.500 152 12585.55 176.65 54829.65 88888.00 2013-06-01 17:21:21.625 152 12585.58 176.62 54829.65 88888.00 2013-06-01 17:21:21.750 152 12585.62 176.68 54829.68 88888.00 2013-06-01 17:21:21.875 152 12585.65 176.68 54829.85 88888.00 2013-06-01 17:21:22.000 152 12585.60 176.68 54829.88 88888.00 2013-06-01 17:21:22.125 152 12585.60 176.68 54829.72 88888.00 2013-06-01 17:21:22.250 152 12585.65 176.68 54829.65 88888.00 2013-06-01 17:21:22.375 152 12585.73 176.75 54829.68 88888.00 2013-06-01 17:21:22.500 152 12585.70 176.72 54829.68 88888.00 2013-06-01 17:21:22.625 152 12585.70 176.68 54829.65 88888.00 2013-06-01 17:21:22.750 152 12585.67 176.68 54829.65 88888.00 2013-06-01 17:21:22.875 152 12585.73 176.68 54829.68 88888.00 2013-06-01 17:21:23.000 152 12585.83 176.68 54829.68 88888.00 2013-06-01 17:21:23.125 152 12585.83 176.68 54829.65 88888.00 2013-06-01 17:21:23.250 152 12585.77 176.68 54829.68 88888.00 2013-06-01 17:21:23.375 152 12585.77 176.65 54829.65 88888.00 2013-06-01 17:21:23.500 152 12585.80 176.65 54829.62 88888.00 2013-06-01 17:21:23.625 152 12585.85 176.70 54829.68 88888.00 2013-06-01 17:21:23.750 152 12585.85 176.70 54829.68 88888.00 2013-06-01 17:21:23.875 152 12585.88 176.70 54829.68 88888.00 2013-06-01 17:21:24.000 152 12585.92 176.72 54829.70 88888.00 2013-06-01 17:21:24.125 152 12585.90 176.78 54829.70 88888.00 2013-06-01 17:21:24.250 152 12585.85 176.75 54829.70 88888.00 2013-06-01 17:21:24.375 152 12585.90 176.75 54829.70 88888.00 2013-06-01 17:21:24.500 152 12585.95 176.75 54829.68 88888.00 2013-06-01 17:21:24.625 152 12585.92 176.72 54829.65 88888.00 2013-06-01 17:21:24.750 152 12585.90 176.70 54829.62 88888.00 2013-06-01 17:21:24.875 152 12585.98 176.68 54829.62 88888.00 2013-06-01 17:21:25.000 152 12586.00 176.70 54829.62 88888.00 2013-06-01 17:21:25.125 152 12586.05 176.72 54829.65 88888.00 2013-06-01 17:21:25.250 152 12586.08 176.68 54829.65 88888.00 2013-06-01 17:21:25.375 152 12586.05 176.70 54829.62 88888.00 2013-06-01 17:21:25.500 152 12586.02 176.70 54829.60 88888.00 2013-06-01 17:21:25.625 152 12586.08 176.72 54829.62 88888.00 2013-06-01 17:21:25.750 152 12586.12 176.70 54829.60 88888.00 2013-06-01 17:21:25.875 152 12586.12 176.70 54829.60 88888.00 2013-06-01 17:21:26.000 152 12586.12 176.72 54829.60 88888.00 2013-06-01 17:21:26.125 152 12586.08 176.75 54829.60 88888.00 2013-06-01 17:21:26.250 152 12586.08 176.72 54829.60 88888.00 2013-06-01 17:21:26.375 152 12586.08 176.72 54829.65 88888.00 2013-06-01 17:21:26.500 152 12586.15 176.72 54829.65 88888.00 2013-06-01 17:21:26.625 152 12586.23 176.72 54829.62 88888.00 2013-06-01 17:21:26.750 152 12586.23 176.72 54829.57 88888.00 2013-06-01 17:21:26.875 152 12586.25 176.70 54829.60 88888.00 2013-06-01 17:21:27.000 152 12586.30 176.75 54829.60 88888.00 2013-06-01 17:21:27.125 152 12586.35 176.72 54829.60 88888.00 2013-06-01 17:21:27.250 152 12586.38 176.75 54829.62 88888.00 2013-06-01 17:21:27.375 152 12586.42 176.78 54829.62 88888.00 2013-06-01 17:21:27.500 152 12586.42 176.75 54829.62 88888.00 2013-06-01 17:21:27.625 152 12586.45 176.75 54829.65 88888.00 2013-06-01 17:21:27.750 152 12586.45 176.78 54829.60 88888.00 2013-06-01 17:21:27.875 152 12586.45 176.70 54829.57 88888.00 2013-06-01 17:21:28.000 152 12586.52 176.70 54829.57 88888.00 2013-06-01 17:21:28.125 152 12586.52 176.72 54829.60 88888.00 2013-06-01 17:21:28.250 152 12586.50 176.75 54829.57 88888.00 2013-06-01 17:21:28.375 152 12586.50 176.75 54829.57 88888.00 2013-06-01 17:21:28.500 152 12586.62 176.78 54829.62 88888.00 2013-06-01 17:21:28.625 152 12586.73 176.78 54829.60 88888.00 2013-06-01 17:21:28.750 152 12586.67 176.75 54829.60 88888.00 2013-06-01 17:21:28.875 152 12586.70 176.75 54829.62 88888.00 2013-06-01 17:21:29.000 152 12586.70 176.75 54829.60 88888.00 2013-06-01 17:21:29.125 152 12586.67 176.75 54829.60 88888.00 2013-06-01 17:21:29.250 152 12586.75 176.72 54829.57 88888.00 2013-06-01 17:21:29.375 152 12586.85 176.78 54829.60 88888.00 2013-06-01 17:21:29.500 152 12586.88 176.78 54829.57 88888.00 2013-06-01 17:21:29.625 152 12586.90 176.80 54829.57 88888.00 2013-06-01 17:21:29.750 152 12586.90 176.78 54829.55 88888.00 2013-06-01 17:21:29.875 152 12587.00 176.78 54829.57 88888.00 2013-06-01 17:21:30.000 152 12587.05 176.78 54829.57 88888.00 2013-06-01 17:21:30.125 152 12587.02 176.75 54829.55 88888.00 2013-06-01 17:21:30.250 152 12587.08 176.75 54829.55 88888.00 2013-06-01 17:21:30.375 152 12587.17 176.80 54829.57 88888.00 2013-06-01 17:21:30.500 152 12587.15 176.80 54829.55 88888.00 2013-06-01 17:21:30.625 152 12587.15 176.78 54829.55 88888.00 2013-06-01 17:21:30.750 152 12587.20 176.80 54829.55 88888.00 2013-06-01 17:21:30.875 152 12587.27 176.85 54829.57 88888.00 2013-06-01 17:21:31.000 152 12587.30 176.85 54829.57 88888.00 2013-06-01 17:21:31.125 152 12587.23 176.82 54829.55 88888.00 2013-06-01 17:21:31.250 152 12587.33 176.85 54829.55 88888.00 2013-06-01 17:21:31.375 152 12587.38 176.88 54829.53 88888.00 2013-06-01 17:21:31.500 152 12587.35 176.88 54829.55 88888.00 2013-06-01 17:21:31.625 152 12587.42 176.88 54829.55 88888.00 2013-06-01 17:21:31.750 152 12587.48 176.88 54829.55 88888.00 2013-06-01 17:21:31.875 152 12587.50 176.88 54829.53 88888.00 2013-06-01 17:21:32.000 152 12587.52 176.90 54829.50 88888.00 2013-06-01 17:21:32.125 152 12587.58 176.97 54829.55 88888.00 2013-06-01 17:21:32.250 152 12587.60 176.95 54829.53 88888.00 2013-06-01 17:21:32.375 152 12587.65 176.95 54829.53 88888.00 2013-06-01 17:21:32.500 152 12587.67 176.97 54829.55 88888.00 2013-06-01 17:21:32.625 152 12587.67 176.95 54829.53 88888.00 2013-06-01 17:21:32.750 152 12587.77 177.00 54829.53 88888.00 2013-06-01 17:21:32.875 152 12587.83 177.10 54829.55 88888.00 2013-06-01 17:21:33.000 152 12587.83 177.12 54829.53 88888.00 2013-06-01 17:21:33.125 152 12587.85 177.15 54829.55 88888.00 2013-06-01 17:21:33.250 152 12587.83 177.15 54829.53 88888.00 2013-06-01 17:21:33.375 152 12587.80 177.18 54829.53 88888.00 2013-06-01 17:21:33.500 152 12587.85 177.15 54829.50 88888.00 2013-06-01 17:21:33.625 152 12587.88 177.15 54829.47 88888.00 2013-06-01 17:21:33.750 152 12587.92 177.18 54829.53 88888.00 2013-06-01 17:21:33.875 152 12587.98 177.25 54829.53 88888.00 2013-06-01 17:21:34.000 152 12587.98 177.25 54829.47 88888.00 2013-06-01 17:21:34.125 152 12588.05 177.25 54829.47 88888.00 2013-06-01 17:21:34.250 152 12588.10 177.30 54829.50 88888.00 2013-06-01 17:21:34.375 152 12588.17 177.38 54829.53 88888.00 2013-06-01 17:21:34.500 152 12588.12 177.38 54829.47 88888.00 2013-06-01 17:21:34.625 152 12588.17 177.38 54829.47 88888.00 2013-06-01 17:21:34.750 152 12588.20 177.35 54829.45 88888.00 2013-06-01 17:21:34.875 152 12588.23 177.32 54829.43 88888.00 2013-06-01 17:21:35.000 152 12588.27 177.40 54829.43 88888.00 2013-06-01 17:21:35.125 152 12588.35 177.40 54829.47 88888.00 2013-06-01 17:21:35.250 152 12588.35 177.43 54829.47 88888.00 2013-06-01 17:21:35.375 152 12588.38 177.43 54829.45 88888.00 2013-06-01 17:21:35.500 152 12588.35 177.43 54829.45 88888.00 2013-06-01 17:21:35.625 152 12588.35 177.43 54829.40 88888.00 2013-06-01 17:21:35.750 152 12588.33 177.43 54829.38 88888.00 2013-06-01 17:21:35.875 152 12588.38 177.47 54829.45 88888.00 2013-06-01 17:21:36.000 152 12588.42 177.50 54829.47 88888.00 2013-06-01 17:21:36.125 152 12588.50 177.57 54829.50 88888.00 2013-06-01 17:21:36.250 152 12588.52 177.55 54829.50 88888.00 2013-06-01 17:21:36.375 152 12588.52 177.53 54829.50 88888.00 2013-06-01 17:21:36.500 152 12588.45 177.50 54829.47 88888.00 2013-06-01 17:21:36.625 152 12588.45 177.50 54829.47 88888.00 2013-06-01 17:21:36.750 152 12588.52 177.57 54829.47 88888.00 2013-06-01 17:21:36.875 152 12588.58 177.55 54829.47 88888.00 2013-06-01 17:21:37.000 152 12588.65 177.55 54829.45 88888.00 2013-06-01 17:21:37.125 152 12588.65 177.53 54829.47 88888.00 2013-06-01 17:21:37.250 152 12588.60 177.55 54829.50 88888.00 2013-06-01 17:21:37.375 152 12588.67 177.60 54829.50 88888.00 2013-06-01 17:21:37.500 152 12588.65 177.60 54829.50 88888.00 2013-06-01 17:21:37.625 152 12588.65 177.57 54829.47 88888.00 2013-06-01 17:21:37.750 152 12588.67 177.57 54829.45 88888.00 2013-06-01 17:21:37.875 152 12588.70 177.62 54829.50 88888.00 2013-06-01 17:21:38.000 152 12588.77 177.62 54829.47 88888.00 2013-06-01 17:21:38.125 152 12588.75 177.60 54829.47 88888.00 2013-06-01 17:21:38.250 152 12588.75 177.62 54829.50 88888.00 2013-06-01 17:21:38.375 152 12588.83 177.60 54829.47 88888.00 2013-06-01 17:21:38.500 152 12588.80 177.60 54829.47 88888.00 2013-06-01 17:21:38.625 152 12588.75 177.60 54829.47 88888.00 2013-06-01 17:21:38.750 152 12588.77 177.60 54829.50 88888.00 2013-06-01 17:21:38.875 152 12588.77 177.60 54829.47 88888.00 2013-06-01 17:21:39.000 152 12588.73 177.62 54829.47 88888.00 2013-06-01 17:21:39.125 152 12588.75 177.60 54829.50 88888.00 2013-06-01 17:21:39.250 152 12588.73 177.57 54829.50 88888.00 2013-06-01 17:21:39.375 152 12588.73 177.55 54829.45 88888.00 2013-06-01 17:21:39.500 152 12588.70 177.53 54829.45 88888.00 2013-06-01 17:21:39.625 152 12588.77 177.55 54829.50 88888.00 2013-06-01 17:21:39.750 152 12588.80 177.50 54829.47 88888.00 2013-06-01 17:21:39.875 152 12588.80 177.45 54829.50 88888.00 2013-06-01 17:21:40.000 152 12588.80 177.47 54829.55 88888.00 2013-06-01 17:21:40.125 152 12588.83 177.53 54829.57 88888.00 2013-06-01 17:21:40.250 152 12588.80 177.50 54829.55 88888.00 2013-06-01 17:21:40.375 152 12588.92 177.50 54829.55 88888.00 2013-06-01 17:21:40.500 152 12588.95 177.50 54829.57 88888.00 2013-06-01 17:21:40.625 152 12588.90 177.45 54829.55 88888.00 2013-06-01 17:21:40.750 152 12588.88 177.40 54829.55 88888.00 2013-06-01 17:21:40.875 152 12588.88 177.38 54829.55 88888.00 2013-06-01 17:21:41.000 152 12588.92 177.35 54829.57 88888.00 2013-06-01 17:21:41.125 152 12588.95 177.30 54829.55 88888.00 2013-06-01 17:21:41.250 152 12588.83 177.28 54829.57 88888.00 2013-06-01 17:21:41.375 152 12588.83 177.25 54829.55 88888.00 2013-06-01 17:21:41.500 152 12588.83 177.22 54829.57 88888.00 2013-06-01 17:21:41.625 152 12588.80 177.18 54829.60 88888.00 2013-06-01 17:21:41.750 152 12588.85 177.15 54829.60 88888.00 2013-06-01 17:21:41.875 152 12588.90 177.12 54829.57 88888.00 2013-06-01 17:21:42.000 152 12588.95 177.15 54829.60 88888.00 2013-06-01 17:21:42.125 152 12588.85 177.15 54829.60 88888.00 2013-06-01 17:21:42.250 152 12588.75 177.10 54829.62 88888.00 2013-06-01 17:21:42.375 152 12588.80 177.03 54829.60 88888.00 2013-06-01 17:21:42.500 152 12588.92 176.97 54829.60 88888.00 2013-06-01 17:21:42.625 152 12588.95 176.95 54829.60 88888.00 2013-06-01 17:21:42.750 152 12588.98 176.93 54829.60 88888.00 2013-06-01 17:21:42.875 152 12588.92 176.93 54829.57 88888.00 2013-06-01 17:21:43.000 152 12588.98 176.90 54829.60 88888.00 2013-06-01 17:21:43.125 152 12589.00 176.88 54829.60 88888.00 2013-06-01 17:21:43.250 152 12588.92 176.78 54829.60 88888.00 2013-06-01 17:21:43.375 152 12588.90 176.78 54829.60 88888.00 2013-06-01 17:21:43.500 152 12588.92 176.78 54829.60 88888.00 2013-06-01 17:21:43.625 152 12589.02 176.78 54829.62 88888.00 2013-06-01 17:21:43.750 152 12589.00 176.75 54829.62 88888.00 2013-06-01 17:21:43.875 152 12589.02 176.70 54829.65 88888.00 2013-06-01 17:21:44.000 152 12589.08 176.65 54829.68 88888.00 2013-06-01 17:21:44.125 152 12589.08 176.60 54829.65 88888.00 2013-06-01 17:21:44.250 152 12589.10 176.57 54829.68 88888.00 2013-06-01 17:21:44.375 152 12589.15 176.57 54829.65 88888.00 2013-06-01 17:21:44.500 152 12589.17 176.55 54829.68 88888.00 2013-06-01 17:21:44.625 152 12589.23 176.53 54829.70 88888.00 2013-06-01 17:21:44.750 152 12589.27 176.47 54829.70 88888.00 2013-06-01 17:21:44.875 152 12589.25 176.45 54829.68 88888.00 2013-06-01 17:21:45.000 152 12589.27 176.40 54829.68 88888.00 2013-06-01 17:21:45.125 152 12589.30 176.35 54829.68 88888.00 2013-06-01 17:21:45.250 152 12589.27 176.28 54829.68 88888.00 2013-06-01 17:21:45.375 152 12589.40 176.28 54829.68 88888.00 2013-06-01 17:21:45.500 152 12589.42 176.32 54829.75 88888.00 2013-06-01 17:21:45.625 152 12589.45 176.25 54829.75 88888.00 2013-06-01 17:21:45.750 152 12589.50 176.20 54829.78 88888.00 2013-06-01 17:21:45.875 152 12589.50 176.15 54829.78 88888.00 2013-06-01 17:21:46.000 152 12589.45 176.10 54829.75 88888.00 2013-06-01 17:21:46.125 152 12589.48 176.07 54829.72 88888.00 2013-06-01 17:21:46.250 152 12589.58 176.07 54829.75 88888.00 2013-06-01 17:21:46.375 152 12589.65 176.05 54829.72 88888.00 2013-06-01 17:21:46.500 152 12589.62 176.03 54829.78 88888.00 2013-06-01 17:21:46.625 152 12589.65 176.00 54829.78 88888.00 2013-06-01 17:21:46.750 152 12589.73 176.03 54829.78 88888.00 2013-06-01 17:21:46.875 152 12589.75 176.00 54829.75 88888.00 2013-06-01 17:21:47.000 152 12589.70 175.97 54829.72 88888.00 2013-06-01 17:21:47.125 152 12589.70 175.93 54829.75 88888.00 2013-06-01 17:21:47.250 152 12589.70 175.93 54829.78 88888.00 2013-06-01 17:21:47.375 152 12589.83 175.95 54829.80 88888.00 2013-06-01 17:21:47.500 152 12589.88 175.90 54829.78 88888.00 2013-06-01 17:21:47.625 152 12589.88 175.88 54829.80 88888.00 2013-06-01 17:21:47.750 152 12589.88 175.90 54829.82 88888.00 2013-06-01 17:21:47.875 152 12589.83 175.82 54829.78 88888.00 2013-06-01 17:21:48.000 152 12589.88 175.80 54829.78 88888.00 2013-06-01 17:21:48.125 152 12589.95 175.82 54829.80 88888.00 2013-06-01 17:21:48.250 152 12589.98 175.82 54829.82 88888.00 2013-06-01 17:21:48.375 152 12590.02 175.80 54829.82 88888.00 2013-06-01 17:21:48.500 152 12590.12 175.78 54829.82 88888.00 2013-06-01 17:21:48.625 152 12590.20 175.80 54829.85 88888.00 2013-06-01 17:21:48.750 152 12590.17 175.78 54829.82 88888.00 2013-06-01 17:21:48.875 152 12590.17 175.70 54829.80 88888.00 2013-06-01 17:21:49.000 152 12590.20 175.72 54829.78 88888.00 2013-06-01 17:21:49.125 152 12590.27 175.75 54829.80 88888.00 2013-06-01 17:21:49.250 152 12590.27 175.70 54829.80 88888.00 2013-06-01 17:21:49.375 152 12590.33 175.68 54829.80 88888.00 2013-06-01 17:21:49.500 152 12590.33 175.65 54829.82 88888.00 2013-06-01 17:21:49.625 152 12590.35 175.65 54829.85 88888.00 2013-06-01 17:21:49.750 152 12590.42 175.65 54829.82 88888.00 2013-06-01 17:21:49.875 152 12590.48 175.62 54829.78 88888.00 2013-06-01 17:21:50.000 152 12590.50 175.60 54829.78 88888.00 2013-06-01 17:21:50.125 152 12590.48 175.60 54829.80 88888.00 2013-06-01 17:21:50.250 152 12590.35 175.55 54829.78 88888.00 2013-06-01 17:21:50.375 152 12590.45 175.55 54829.78 88888.00 2013-06-01 17:21:50.500 152 12590.55 175.57 54829.78 88888.00 2013-06-01 17:21:50.625 152 12590.58 175.55 54829.80 88888.00 2013-06-01 17:21:50.750 152 12590.60 175.55 54829.80 88888.00 2013-06-01 17:21:50.875 152 12590.60 175.53 54829.78 88888.00 2013-06-01 17:21:51.000 152 12590.62 175.50 54829.75 88888.00 2013-06-01 17:21:51.125 152 12590.70 175.53 54829.75 88888.00 2013-06-01 17:21:51.250 152 12590.70 175.47 54829.78 88888.00 2013-06-01 17:21:51.375 152 12590.77 175.50 54829.78 88888.00 2013-06-01 17:21:51.500 152 12590.83 175.50 54829.80 88888.00 2013-06-01 17:21:51.625 152 12590.85 175.50 54829.78 88888.00 2013-06-01 17:21:51.750 152 12590.85 175.50 54829.80 88888.00 2013-06-01 17:21:51.875 152 12590.85 175.50 54829.80 88888.00 2013-06-01 17:21:52.000 152 12590.90 175.53 54829.78 88888.00 2013-06-01 17:21:52.125 152 12591.05 175.50 54829.78 88888.00 2013-06-01 17:21:52.250 152 12591.05 175.47 54829.80 88888.00 2013-06-01 17:21:52.375 152 12591.08 175.50 54829.82 88888.00 2013-06-01 17:21:52.500 152 12591.05 175.47 54829.80 88888.00 2013-06-01 17:21:52.625 152 12591.08 175.40 54829.75 88888.00 2013-06-01 17:21:52.750 152 12591.15 175.45 54829.78 88888.00 2013-06-01 17:21:52.875 152 12591.20 175.45 54829.80 88888.00 2013-06-01 17:21:53.000 152 12591.25 175.45 54829.78 88888.00 2013-06-01 17:21:53.125 152 12591.30 175.47 54829.80 88888.00 2013-06-01 17:21:53.250 152 12591.27 175.40 54829.78 88888.00 2013-06-01 17:21:53.375 152 12591.35 175.43 54829.78 88888.00 2013-06-01 17:21:53.500 152 12591.45 175.47 54829.78 88888.00 2013-06-01 17:21:53.625 152 12591.48 175.50 54829.80 88888.00 2013-06-01 17:21:53.750 152 12591.45 175.43 54829.80 88888.00 2013-06-01 17:21:53.875 152 12591.55 175.40 54829.82 88888.00 2013-06-01 17:21:54.000 152 12591.70 175.38 54829.78 88888.00 2013-06-01 17:21:54.125 152 12591.67 175.38 54829.78 88888.00 2013-06-01 17:21:54.250 152 12591.62 175.32 54829.75 88888.00 2013-06-01 17:21:54.375 152 12591.73 175.32 54829.75 88888.00 2013-06-01 17:21:54.500 152 12591.73 175.28 54829.75 88888.00 2013-06-01 17:21:54.625 152 12591.75 175.28 54829.78 88888.00 2013-06-01 17:21:54.750 152 12591.73 175.28 54829.80 88888.00 2013-06-01 17:21:54.875 152 12591.80 175.25 54829.82 88888.00 2013-06-01 17:21:55.000 152 12591.85 175.22 54829.80 88888.00 2013-06-01 17:21:55.125 152 12591.80 175.22 54829.82 88888.00 2013-06-01 17:21:55.250 152 12591.83 175.22 54829.85 88888.00 2013-06-01 17:21:55.375 152 12591.95 175.22 54829.82 88888.00 2013-06-01 17:21:55.500 152 12591.98 175.18 54829.80 88888.00 2013-06-01 17:21:55.625 152 12591.92 175.18 54829.82 88888.00 2013-06-01 17:21:55.750 152 12592.00 175.15 54829.82 88888.00 2013-06-01 17:21:55.875 152 12592.00 175.15 54829.82 88888.00 2013-06-01 17:21:56.000 152 12592.05 175.15 54829.82 88888.00 2013-06-01 17:21:56.125 152 12592.08 175.12 54829.78 88888.00 2013-06-01 17:21:56.250 152 12592.12 175.03 54829.78 88888.00 2013-06-01 17:21:56.375 152 12592.15 175.07 54829.82 88888.00 2013-06-01 17:21:56.500 152 12592.15 175.05 54829.80 88888.00 2013-06-01 17:21:56.625 152 12592.08 175.05 54829.82 88888.00 2013-06-01 17:21:56.750 152 12592.08 175.05 54829.80 88888.00 2013-06-01 17:21:56.875 152 12592.12 175.07 54829.85 88888.00 2013-06-01 17:21:57.000 152 12592.20 175.05 54829.85 88888.00 2013-06-01 17:21:57.125 152 12592.17 175.00 54829.88 88888.00 2013-06-01 17:21:57.250 152 12592.20 175.00 54829.85 88888.00 2013-06-01 17:21:57.375 152 12592.27 175.00 54829.85 88888.00 2013-06-01 17:21:57.500 152 12592.30 174.97 54829.82 88888.00 2013-06-01 17:21:57.625 152 12592.33 174.93 54829.82 88888.00 2013-06-01 17:21:57.750 152 12592.35 174.90 54829.85 88888.00 2013-06-01 17:21:57.875 152 12592.35 174.90 54829.88 88888.00 2013-06-01 17:21:58.000 152 12592.42 174.93 54829.90 88888.00 2013-06-01 17:21:58.125 152 12592.42 174.93 54829.90 88888.00 2013-06-01 17:21:58.250 152 12592.40 174.85 54829.95 88888.00 2013-06-01 17:21:58.375 152 12592.45 174.88 54829.95 88888.00 2013-06-01 17:21:58.500 152 12592.48 174.88 54829.95 88888.00 2013-06-01 17:21:58.625 152 12592.48 174.85 54829.90 88888.00 2013-06-01 17:21:58.750 152 12592.52 174.85 54829.90 88888.00 2013-06-01 17:21:58.875 152 12592.58 174.82 54829.90 88888.00 2013-06-01 17:21:59.000 152 12592.55 174.80 54829.90 88888.00 2013-06-01 17:21:59.125 152 12592.62 174.82 54829.93 88888.00 2013-06-01 17:21:59.250 152 12592.58 174.75 54829.95 88888.00 2013-06-01 17:21:59.375 152 12592.58 174.72 54829.95 88888.00 2013-06-01 17:21:59.500 152 12592.58 174.72 54829.95 88888.00 2013-06-01 17:21:59.625 152 12592.60 174.70 54829.97 88888.00 2013-06-01 17:21:59.750 152 12592.58 174.70 54829.97 88888.00 2013-06-01 17:21:59.875 152 12592.65 174.70 54830.00 88888.00 2013-06-01 17:22:00.000 152 12592.70 174.65 54829.97 88888.00 2013-06-01 17:22:00.125 152 12592.73 174.60 54829.97 88888.00 2013-06-01 17:22:00.250 152 12592.62 174.60 54830.03 88888.00 2013-06-01 17:22:00.375 152 12592.73 174.60 54830.03 88888.00 2013-06-01 17:22:00.500 152 12592.77 174.60 54830.03 88888.00 2013-06-01 17:22:00.625 152 12592.80 174.57 54830.03 88888.00 2013-06-01 17:22:00.750 152 12592.77 174.57 54830.03 88888.00 2013-06-01 17:22:00.875 152 12592.73 174.55 54830.03 88888.00 2013-06-01 17:22:01.000 152 12592.77 174.57 54830.03 88888.00 2013-06-01 17:22:01.125 152 12592.85 174.55 54830.03 88888.00 2013-06-01 17:22:01.250 152 12592.80 174.53 54830.03 88888.00 2013-06-01 17:22:01.375 152 12592.80 174.55 54830.03 88888.00 2013-06-01 17:22:01.500 152 12592.83 174.53 54830.03 88888.00 2013-06-01 17:22:01.625 152 12592.90 174.50 54830.03 88888.00 2013-06-01 17:22:01.750 152 12592.90 174.45 54830.03 88888.00 2013-06-01 17:22:01.875 152 12592.88 174.50 54830.07 88888.00 2013-06-01 17:22:02.000 152 12592.98 174.50 54830.15 88888.00 2013-06-01 17:22:02.125 152 12592.98 174.45 54830.12 88888.00 2013-06-01 17:22:02.250 152 12592.90 174.40 54830.12 88888.00 2013-06-01 17:22:02.375 152 12592.95 174.47 54830.18 88888.00 2013-06-01 17:22:02.500 152 12592.95 174.47 54830.15 88888.00 2013-06-01 17:22:02.625 152 12592.95 174.43 54830.12 88888.00 2013-06-01 17:22:02.750 152 12592.92 174.43 54830.10 88888.00 2013-06-01 17:22:02.875 152 12592.98 174.43 54830.15 88888.00 2013-06-01 17:22:03.000 152 12593.00 174.45 54830.15 88888.00 2013-06-01 17:22:03.125 152 12593.00 174.45 54830.15 88888.00 2013-06-01 17:22:03.250 152 12592.98 174.45 54830.15 88888.00 2013-06-01 17:22:03.375 152 12593.05 174.43 54830.15 88888.00 2013-06-01 17:22:03.500 152 12593.12 174.43 54830.12 88888.00 2013-06-01 17:22:03.625 152 12593.17 174.45 54830.15 88888.00 2013-06-01 17:22:03.750 152 12593.20 174.45 54830.18 88888.00 2013-06-01 17:22:03.875 152 12593.12 174.45 54830.18 88888.00 2013-06-01 17:22:04.000 152 12593.15 174.45 54830.18 88888.00 2013-06-01 17:22:04.125 152 12593.20 174.40 54830.15 88888.00 2013-06-01 17:22:04.250 152 12593.15 174.38 54830.20 88888.00 2013-06-01 17:22:04.375 152 12593.15 174.40 54830.20 88888.00 2013-06-01 17:22:04.500 152 12593.20 174.43 54830.20 88888.00 2013-06-01 17:22:04.625 152 12593.25 174.40 54830.18 88888.00 2013-06-01 17:22:04.750 152 12593.25 174.38 54830.18 88888.00 2013-06-01 17:22:04.875 152 12593.20 174.43 54830.22 88888.00 2013-06-01 17:22:05.000 152 12593.20 174.43 54830.25 88888.00 2013-06-01 17:22:05.125 152 12593.23 174.43 54830.25 88888.00 2013-06-01 17:22:05.250 152 12593.23 174.43 54830.25 88888.00 2013-06-01 17:22:05.375 152 12593.25 174.43 54830.25 88888.00 2013-06-01 17:22:05.500 152 12593.20 174.40 54830.22 88888.00 2013-06-01 17:22:05.625 152 12593.17 174.40 54830.20 88888.00 2013-06-01 17:22:05.750 152 12593.27 174.47 54830.20 88888.00 2013-06-01 17:22:05.875 152 12593.38 174.47 54830.22 88888.00 2013-06-01 17:22:06.000 152 12593.38 174.45 54830.20 88888.00 2013-06-01 17:22:06.125 152 12593.30 174.43 54830.22 88888.00 2013-06-01 17:22:06.250 152 12593.30 174.45 54830.25 88888.00 2013-06-01 17:22:06.375 152 12593.38 174.47 54830.22 88888.00 2013-06-01 17:22:06.500 152 12593.45 174.50 54830.25 88888.00 2013-06-01 17:22:06.625 152 12593.48 174.53 54830.28 88888.00 2013-06-01 17:22:06.750 152 12593.45 174.50 54830.25 88888.00 2013-06-01 17:22:06.875 152 12593.48 174.50 54830.28 88888.00 2013-06-01 17:22:07.000 152 12593.52 174.55 54830.30 88888.00 2013-06-01 17:22:07.125 152 12593.58 174.57 54830.32 88888.00 2013-06-01 17:22:07.250 152 12593.50 174.50 54830.28 88888.00 2013-06-01 17:22:07.375 152 12593.48 174.50 54830.25 88888.00 2013-06-01 17:22:07.500 152 12593.48 174.53 54830.25 88888.00 2013-06-01 17:22:07.625 152 12593.48 174.57 54830.28 88888.00 2013-06-01 17:22:07.750 152 12593.45 174.60 54830.30 88888.00 2013-06-01 17:22:07.875 152 12593.45 174.62 54830.28 88888.00 2013-06-01 17:22:08.000 152 12593.45 174.60 54830.28 88888.00 2013-06-01 17:22:08.125 152 12593.50 174.65 54830.30 88888.00 2013-06-01 17:22:08.250 152 12593.52 174.65 54830.32 88888.00 2013-06-01 17:22:08.375 152 12593.55 174.70 54830.32 88888.00 2013-06-01 17:22:08.500 152 12593.58 174.70 54830.35 88888.00 2013-06-01 17:22:08.625 152 12593.58 174.68 54830.35 88888.00 2013-06-01 17:22:08.750 152 12593.58 174.68 54830.35 88888.00 2013-06-01 17:22:08.875 152 12593.58 174.62 54830.35 88888.00 2013-06-01 17:22:09.000 152 12593.52 174.62 54830.32 88888.00 2013-06-01 17:22:09.125 152 12593.55 174.65 54830.38 88888.00 2013-06-01 17:22:09.250 152 12593.55 174.65 54830.38 88888.00 2013-06-01 17:22:09.375 152 12593.55 174.62 54830.35 88888.00 2013-06-01 17:22:09.500 152 12593.55 174.62 54830.35 88888.00 2013-06-01 17:22:09.625 152 12593.52 174.60 54830.38 88888.00 2013-06-01 17:22:09.750 152 12593.50 174.57 54830.35 88888.00 2013-06-01 17:22:09.875 152 12593.48 174.60 54830.38 88888.00 2013-06-01 17:22:10.000 152 12593.50 174.57 54830.40 88888.00 2013-06-01 17:22:10.125 152 12593.62 174.60 54830.43 88888.00 2013-06-01 17:22:10.250 152 12593.62 174.62 54830.45 88888.00 2013-06-01 17:22:10.375 152 12593.62 174.62 54830.43 88888.00 2013-06-01 17:22:10.500 152 12593.58 174.60 54830.43 88888.00 2013-06-01 17:22:10.625 152 12593.55 174.57 54830.40 88888.00 2013-06-01 17:22:10.750 152 12593.58 174.57 54830.43 88888.00 2013-06-01 17:22:10.875 152 12593.60 174.60 54830.45 88888.00 2013-06-01 17:22:11.000 152 12593.60 174.57 54830.45 88888.00 2013-06-01 17:22:11.125 152 12593.58 174.57 54830.45 88888.00 2013-06-01 17:22:11.250 152 12593.45 174.47 54830.45 88888.00 2013-06-01 17:22:11.375 152 12593.52 174.47 54830.40 88888.00 2013-06-01 17:22:11.500 152 12593.55 174.50 54830.43 88888.00 2013-06-01 17:22:11.625 152 12593.55 174.53 54830.47 88888.00 2013-06-01 17:22:11.750 152 12593.55 174.47 54830.50 88888.00 2013-06-01 17:22:11.875 152 12593.58 174.45 54830.47 88888.00 2013-06-01 17:22:12.000 152 12593.55 174.43 54830.50 88888.00 2013-06-01 17:22:12.125 152 12593.55 174.45 54830.50 88888.00 2013-06-01 17:22:12.250 152 12593.52 174.43 54830.50 88888.00 2013-06-01 17:22:12.375 152 12593.58 174.40 54830.50 88888.00 2013-06-01 17:22:12.500 152 12593.60 174.35 54830.50 88888.00 2013-06-01 17:22:12.625 152 12593.65 174.30 54830.53 88888.00 2013-06-01 17:22:12.750 152 12593.62 174.30 54830.55 88888.00 2013-06-01 17:22:12.875 152 12593.60 174.30 54830.57 88888.00 2013-06-01 17:22:13.000 152 12593.58 174.28 54830.55 88888.00 2013-06-01 17:22:13.125 152 12593.58 174.20 54830.53 88888.00 2013-06-01 17:22:13.250 152 12593.62 174.10 54830.53 88888.00 2013-06-01 17:22:13.375 152 12593.70 174.15 54830.55 88888.00 2013-06-01 17:22:13.500 152 12593.62 174.15 54830.60 88888.00 2013-06-01 17:22:13.625 152 12593.62 174.12 54830.62 88888.00 2013-06-01 17:22:13.750 152 12593.67 174.10 54830.65 88888.00 2013-06-01 17:22:13.875 152 12593.65 174.03 54830.65 88888.00 2013-06-01 17:22:14.000 152 12593.65 174.00 54830.65 88888.00 2013-06-01 17:22:14.125 152 12593.67 173.97 54830.68 88888.00 2013-06-01 17:22:14.250 152 12593.67 173.90 54830.65 88888.00 2013-06-01 17:22:14.375 152 12593.65 173.82 54830.62 88888.00 2013-06-01 17:22:14.500 152 12593.73 173.82 54830.65 88888.00 2013-06-01 17:22:14.625 152 12593.85 173.82 54830.70 88888.00 2013-06-01 17:22:14.750 152 12593.80 173.80 54830.72 88888.00 2013-06-01 17:22:14.875 152 12593.80 173.78 54830.72 88888.00 2013-06-01 17:22:15.000 152 12593.80 173.70 54830.70 88888.00 2013-06-01 17:22:15.125 152 12593.88 173.65 54830.72 88888.00 2013-06-01 17:22:15.250 152 12593.90 173.60 54830.70 88888.00 2013-06-01 17:22:15.375 152 12593.90 173.57 54830.70 88888.00 2013-06-01 17:22:15.500 152 12593.95 173.53 54830.72 88888.00 2013-06-01 17:22:15.625 152 12594.02 173.53 54830.75 88888.00 2013-06-01 17:22:15.750 152 12594.02 173.47 54830.75 88888.00 2013-06-01 17:22:15.875 152 12594.08 173.45 54830.75 88888.00 2013-06-01 17:22:16.000 152 12594.05 173.40 54830.75 88888.00 2013-06-01 17:22:16.125 152 12594.02 173.35 54830.72 88888.00 2013-06-01 17:22:16.250 152 12594.02 173.32 54830.75 88888.00 2013-06-01 17:22:16.375 152 12594.05 173.28 54830.75 88888.00 2013-06-01 17:22:16.500 152 12594.10 173.22 54830.75 88888.00 2013-06-01 17:22:16.625 152 12594.17 173.22 54830.78 88888.00 2013-06-01 17:22:16.750 152 12594.23 173.15 54830.78 88888.00 2013-06-01 17:22:16.875 152 12594.17 173.10 54830.80 88888.00 2013-06-01 17:22:17.000 152 12594.10 173.07 54830.78 88888.00 2013-06-01 17:22:17.125 152 12594.10 173.05 54830.82 88888.00 2013-06-01 17:22:17.250 152 12594.17 173.05 54830.85 88888.00 2013-06-01 17:22:17.375 152 12594.25 173.03 54830.85 88888.00 2013-06-01 17:22:17.500 152 12594.25 173.00 54830.88 88888.00 2013-06-01 17:22:17.625 152 12594.33 172.97 54830.90 88888.00 2013-06-01 17:22:17.750 152 12594.27 172.88 54830.85 88888.00 2013-06-01 17:22:17.875 152 12594.25 172.85 54830.85 88888.00 2013-06-01 17:22:18.000 152 12594.38 172.90 54830.93 88888.00 2013-06-01 17:22:18.125 152 12594.35 172.82 54830.93 88888.00 2013-06-01 17:22:18.250 152 12594.35 172.72 54830.90 88888.00 2013-06-01 17:22:18.375 152 12594.45 172.78 54830.93 88888.00 2013-06-01 17:22:18.500 152 12594.55 172.75 54830.95 88888.00 2013-06-01 17:22:18.625 152 12594.52 172.70 54830.93 88888.00 2013-06-01 17:22:18.750 152 12594.52 172.65 54830.93 88888.00 2013-06-01 17:22:18.875 152 12594.50 172.60 54830.93 88888.00 2013-06-01 17:22:19.000 152 12594.50 172.60 54830.95 88888.00 2013-06-01 17:22:19.125 152 12594.55 172.57 54830.93 88888.00 2013-06-01 17:22:19.250 152 12594.67 172.55 54830.93 88888.00 2013-06-01 17:22:19.375 152 12594.75 172.55 54830.95 88888.00 2013-06-01 17:22:19.500 152 12594.70 172.53 54830.97 88888.00 2013-06-01 17:22:19.625 152 12594.73 172.50 54831.00 88888.00 2013-06-01 17:22:19.750 152 12594.77 172.43 54831.00 88888.00 2013-06-01 17:22:19.875 152 12594.67 172.40 54830.97 88888.00 2013-06-01 17:22:20.000 152 12594.73 172.38 54830.97 88888.00 2013-06-01 17:22:20.125 152 12594.80 172.38 54831.03 88888.00 2013-06-01 17:22:20.250 152 12594.85 172.35 54831.03 88888.00 2013-06-01 17:22:20.375 152 12594.88 172.30 54831.03 88888.00 2013-06-01 17:22:20.500 152 12594.88 172.22 54831.00 88888.00 2013-06-01 17:22:20.625 152 12594.90 172.18 54831.03 88888.00 2013-06-01 17:22:20.750 152 12594.92 172.15 54831.03 88888.00 2013-06-01 17:22:20.875 152 12594.90 172.18 54831.07 88888.00 2013-06-01 17:22:21.000 152 12594.90 172.15 54831.07 88888.00 2013-06-01 17:22:21.125 152 12595.00 172.10 54831.07 88888.00 2013-06-01 17:22:21.250 152 12594.98 172.03 54831.10 88888.00 2013-06-01 17:22:21.375 152 12595.10 172.05 54831.10 88888.00 2013-06-01 17:22:21.500 152 12595.17 172.05 54831.10 88888.00 2013-06-01 17:22:21.625 152 12595.20 172.05 54831.12 88888.00 2013-06-01 17:22:21.750 152 12595.17 172.03 54831.12 88888.00 2013-06-01 17:22:21.875 152 12595.20 171.95 54831.10 88888.00 2013-06-01 17:22:22.000 152 12595.20 171.90 54831.12 88888.00 2013-06-01 17:22:22.125 152 12595.15 171.90 54831.12 88888.00 2013-06-01 17:22:22.250 152 12595.10 171.85 54831.12 88888.00 2013-06-01 17:22:22.375 152 12595.17 171.82 54831.12 88888.00 2013-06-01 17:22:22.500 152 12595.23 171.78 54831.15 88888.00 2013-06-01 17:22:22.625 152 12595.30 171.75 54831.18 88888.00 2013-06-01 17:22:22.750 152 12595.30 171.72 54831.15 88888.00 2013-06-01 17:22:22.875 152 12595.30 171.70 54831.15 88888.00 2013-06-01 17:22:23.000 152 12595.30 171.70 54831.12 88888.00 2013-06-01 17:22:23.125 152 12595.30 171.65 54831.12 88888.00 2013-06-01 17:22:23.250 152 12595.35 171.60 54831.18 88888.00 2013-06-01 17:22:23.375 152 12595.42 171.57 54831.18 88888.00 2013-06-01 17:22:23.500 152 12595.42 171.53 54831.18 88888.00 2013-06-01 17:22:23.625 152 12595.48 171.53 54831.20 88888.00 2013-06-01 17:22:23.750 152 12595.52 171.53 54831.22 88888.00 2013-06-01 17:22:23.875 152 12595.52 171.50 54831.25 88888.00 2013-06-01 17:22:24.000 152 12595.48 171.45 54831.22 88888.00 2013-06-01 17:22:24.125 152 12595.38 171.38 54831.22 88888.00 2013-06-01 17:22:24.250 152 12595.33 171.32 54831.25 88888.00 2013-06-01 17:22:24.375 152 12595.38 171.32 54831.25 88888.00 2013-06-01 17:22:24.500 152 12595.42 171.28 54831.25 88888.00 2013-06-01 17:22:24.625 152 12595.40 171.22 54831.25 88888.00 2013-06-01 17:22:24.750 152 12595.42 171.22 54831.28 88888.00 2013-06-01 17:22:24.875 152 12595.42 171.22 54831.32 88888.00 2013-06-01 17:22:25.000 152 12595.42 171.15 54831.32 88888.00 2013-06-01 17:22:25.125 152 12595.45 171.10 54831.35 88888.00 2013-06-01 17:22:25.250 152 12595.50 171.07 54831.38 88888.00 2013-06-01 17:22:25.375 152 12595.55 171.05 54831.35 88888.00 2013-06-01 17:22:25.500 152 12595.58 171.00 54831.35 88888.00 2013-06-01 17:22:25.625 152 12595.55 170.93 54831.35 88888.00 2013-06-01 17:22:25.750 152 12595.55 170.90 54831.38 88888.00 2013-06-01 17:22:25.875 152 12595.60 170.88 54831.40 88888.00 2013-06-01 17:22:26.000 152 12595.60 170.82 54831.43 88888.00 2013-06-01 17:22:26.125 152 12595.60 170.80 54831.47 88888.00 2013-06-01 17:22:26.250 152 12595.50 170.75 54831.47 88888.00 2013-06-01 17:22:26.375 152 12595.48 170.65 54831.45 88888.00 2013-06-01 17:22:26.500 152 12595.50 170.57 54831.43 88888.00 2013-06-01 17:22:26.625 152 12595.50 170.60 54831.45 88888.00 2013-06-01 17:22:26.750 152 12595.52 170.55 54831.47 88888.00 2013-06-01 17:22:26.875 152 12595.52 170.50 54831.50 88888.00 2013-06-01 17:22:27.000 152 12595.52 170.47 54831.50 88888.00 2013-06-01 17:22:27.125 152 12595.55 170.47 54831.53 88888.00 2013-06-01 17:22:27.250 152 12595.58 170.40 54831.50 88888.00 2013-06-01 17:22:27.375 152 12595.52 170.35 54831.53 88888.00 2013-06-01 17:22:27.500 152 12595.50 170.30 54831.53 88888.00 2013-06-01 17:22:27.625 152 12595.58 170.25 54831.60 88888.00 2013-06-01 17:22:27.750 152 12595.58 170.20 54831.57 88888.00 2013-06-01 17:22:27.875 152 12595.58 170.12 54831.57 88888.00 2013-06-01 17:22:28.000 152 12595.60 170.07 54831.57 88888.00 2013-06-01 17:22:28.125 152 12595.62 170.05 54831.60 88888.00 2013-06-01 17:22:28.250 152 12595.52 170.03 54831.68 88888.00 2013-06-01 17:22:28.375 152 12595.60 170.00 54831.68 88888.00 2013-06-01 17:22:28.500 152 12595.60 169.90 54831.62 88888.00 2013-06-01 17:22:28.625 152 12595.58 169.85 54831.65 88888.00 2013-06-01 17:22:28.750 152 12595.65 169.88 54831.72 88888.00 2013-06-01 17:22:28.875 152 12595.62 169.82 54831.72 88888.00 2013-06-01 17:22:29.000 152 12595.60 169.72 54831.72 88888.00 2013-06-01 17:22:29.125 152 12595.65 169.68 54831.72 88888.00 2013-06-01 17:22:29.250 152 12595.60 169.60 54831.75 88888.00 2013-06-01 17:22:29.375 152 12595.62 169.57 54831.75 88888.00 2013-06-01 17:22:29.500 152 12595.67 169.57 54831.80 88888.00 2013-06-01 17:22:29.625 152 12595.67 169.53 54831.80 88888.00 2013-06-01 17:22:29.750 152 12595.70 169.43 54831.80 88888.00 2013-06-01 17:22:29.875 152 12595.67 169.35 54831.78 88888.00 2013-06-01 17:22:30.000 152 12595.55 169.30 54831.72 88888.00 2013-06-01 17:22:30.125 152 12595.52 169.25 54831.80 88888.00 2013-06-01 17:22:30.250 152 12595.48 169.25 54831.82 88888.00 2013-06-01 17:22:30.375 152 12595.52 169.18 54831.85 88888.00 2013-06-01 17:22:30.500 152 12595.62 169.18 54831.88 88888.00 2013-06-01 17:22:30.625 152 12595.62 169.12 54831.85 88888.00 2013-06-01 17:22:30.750 152 12595.60 169.07 54831.85 88888.00 2013-06-01 17:22:30.875 152 12595.60 169.00 54831.88 88888.00 2013-06-01 17:22:31.000 152 12595.58 168.95 54831.90 88888.00 2013-06-01 17:22:31.125 152 12595.58 168.93 54831.93 88888.00 2013-06-01 17:22:31.250 152 12595.58 168.90 54831.90 88888.00 2013-06-01 17:22:31.375 152 12595.60 168.90 54831.93 88888.00 2013-06-01 17:22:31.500 152 12595.60 168.93 54831.97 88888.00 2013-06-01 17:22:31.625 152 12595.62 168.90 54831.97 88888.00 2013-06-01 17:22:31.750 152 12595.62 168.88 54832.00 88888.00 2013-06-01 17:22:31.875 152 12595.58 168.80 54832.00 88888.00 2013-06-01 17:22:32.000 152 12595.52 168.75 54831.95 88888.00 2013-06-01 17:22:32.125 152 12595.55 168.72 54831.97 88888.00 2013-06-01 17:22:32.250 152 12595.55 168.68 54831.97 88888.00 2013-06-01 17:22:32.375 152 12595.55 168.62 54831.95 88888.00 2013-06-01 17:22:32.500 152 12595.62 168.60 54831.95 88888.00 2013-06-01 17:22:32.625 152 12595.65 168.62 54832.00 88888.00 2013-06-01 17:22:32.750 152 12595.70 168.60 54832.00 88888.00 2013-06-01 17:22:32.875 152 12595.70 168.53 54832.00 88888.00 2013-06-01 17:22:33.000 152 12595.70 168.50 54832.00 88888.00 2013-06-01 17:22:33.125 152 12595.75 168.55 54832.05 88888.00 2013-06-01 17:22:33.250 152 12595.70 168.50 54832.03 88888.00 2013-06-01 17:22:33.375 152 12595.70 168.47 54832.03 88888.00 2013-06-01 17:22:33.500 152 12595.73 168.45 54832.07 88888.00 2013-06-01 17:22:33.625 152 12595.73 168.45 54832.12 88888.00 2013-06-01 17:22:33.750 152 12595.73 168.43 54832.12 88888.00 2013-06-01 17:22:33.875 152 12595.80 168.43 54832.12 88888.00 2013-06-01 17:22:34.000 152 12595.85 168.35 54832.15 88888.00 2013-06-01 17:22:34.125 152 12595.85 168.38 54832.15 88888.00 2013-06-01 17:22:34.250 152 12595.80 168.38 54832.20 88888.00 2013-06-01 17:22:34.375 152 12595.92 168.35 54832.18 88888.00 2013-06-01 17:22:34.500 152 12595.92 168.32 54832.18 88888.00 2013-06-01 17:22:34.625 152 12595.95 168.28 54832.15 88888.00 2013-06-01 17:22:34.750 152 12596.00 168.22 54832.15 88888.00 2013-06-01 17:22:34.875 152 12596.00 168.22 54832.18 88888.00 2013-06-01 17:22:35.000 152 12595.95 168.18 54832.15 88888.00 2013-06-01 17:22:35.125 152 12595.92 168.12 54832.18 88888.00 2013-06-01 17:22:35.250 152 12595.95 168.10 54832.18 88888.00 2013-06-01 17:22:35.375 152 12595.98 168.10 54832.20 88888.00 2013-06-01 17:22:35.500 152 12595.92 168.12 54832.22 88888.00 2013-06-01 17:22:35.625 152 12595.85 168.05 54832.22 88888.00 2013-06-01 17:22:35.750 152 12595.90 168.05 54832.22 88888.00 2013-06-01 17:22:35.875 152 12595.95 168.00 54832.22 88888.00 2013-06-01 17:22:36.000 152 12596.00 168.00 54832.25 88888.00 2013-06-01 17:22:36.125 152 12595.98 167.97 54832.28 88888.00 2013-06-01 17:22:36.250 152 12596.00 167.95 54832.28 88888.00 2013-06-01 17:22:36.375 152 12596.02 167.93 54832.28 88888.00 2013-06-01 17:22:36.500 152 12596.08 167.93 54832.30 88888.00 2013-06-01 17:22:36.625 152 12596.05 167.85 54832.30 88888.00 2013-06-01 17:22:36.750 152 12596.08 167.82 54832.30 88888.00 2013-06-01 17:22:36.875 152 12596.08 167.80 54832.30 88888.00 2013-06-01 17:22:37.000 152 12596.08 167.78 54832.30 88888.00 2013-06-01 17:22:37.125 152 12596.08 167.75 54832.30 88888.00 2013-06-01 17:22:37.250 152 12596.05 167.70 54832.30 88888.00 2013-06-01 17:22:37.375 152 12596.10 167.68 54832.28 88888.00 2013-06-01 17:22:37.500 152 12596.08 167.65 54832.28 88888.00 2013-06-01 17:22:37.625 152 12596.10 167.62 54832.30 88888.00 2013-06-01 17:22:37.750 152 12596.12 167.65 54832.32 88888.00 2013-06-01 17:22:37.875 152 12596.10 167.60 54832.35 88888.00 2013-06-01 17:22:38.000 152 12596.10 167.57 54832.38 88888.00 2013-06-01 17:22:38.125 152 12596.15 167.55 54832.38 88888.00 2013-06-01 17:22:38.250 152 12596.15 167.45 54832.38 88888.00 2013-06-01 17:22:38.375 152 12596.17 167.45 54832.43 88888.00 2013-06-01 17:22:38.500 152 12596.20 167.45 54832.45 88888.00 2013-06-01 17:22:38.625 152 12596.20 167.43 54832.40 88888.00 2013-06-01 17:22:38.750 152 12596.30 167.38 54832.43 88888.00 2013-06-01 17:22:38.875 152 12596.30 167.35 54832.45 88888.00 2013-06-01 17:22:39.000 152 12596.27 167.35 54832.47 88888.00 2013-06-01 17:22:39.125 152 12596.25 167.28 54832.47 88888.00 2013-06-01 17:22:39.250 152 12596.23 167.25 54832.50 88888.00 2013-06-01 17:22:39.375 152 12596.25 167.20 54832.47 88888.00 2013-06-01 17:22:39.500 152 12596.25 167.15 54832.45 88888.00 2013-06-01 17:22:39.625 152 12596.27 167.12 54832.45 88888.00 2013-06-01 17:22:39.750 152 12596.27 167.12 54832.50 88888.00 2013-06-01 17:22:39.875 152 12596.33 167.12 54832.53 88888.00 2013-06-01 17:22:40.000 152 12596.33 167.07 54832.53 88888.00 2013-06-01 17:22:40.125 152 12596.33 167.05 54832.53 88888.00 2013-06-01 17:22:40.250 152 12596.23 166.97 54832.53 88888.00 2013-06-01 17:22:40.375 152 12596.27 167.00 54832.55 88888.00 2013-06-01 17:22:40.500 152 12596.30 166.95 54832.57 88888.00 2013-06-01 17:22:40.625 152 12596.30 166.93 54832.57 88888.00 2013-06-01 17:22:40.750 152 12596.33 166.85 54832.57 88888.00 2013-06-01 17:22:40.875 152 12596.27 166.72 54832.53 88888.00 2013-06-01 17:22:41.000 152 12596.27 166.72 54832.55 88888.00 2013-06-01 17:22:41.125 152 12596.30 166.72 54832.62 88888.00 2013-06-01 17:22:41.250 152 12596.40 166.68 54832.65 88888.00 2013-06-01 17:22:41.375 152 12596.40 166.65 54832.62 88888.00 2013-06-01 17:22:41.500 152 12596.38 166.57 54832.65 88888.00 2013-06-01 17:22:41.625 152 12596.40 166.53 54832.68 88888.00 2013-06-01 17:22:41.750 152 12596.40 166.53 54832.65 88888.00 2013-06-01 17:22:41.875 152 12596.40 166.47 54832.68 88888.00 2013-06-01 17:22:42.000 152 12596.50 166.45 54832.70 88888.00 2013-06-01 17:22:42.125 152 12596.50 166.40 54832.72 88888.00 2013-06-01 17:22:42.250 152 12596.48 166.30 54832.72 88888.00 2013-06-01 17:22:42.375 152 12596.45 166.25 54832.72 88888.00 2013-06-01 17:22:42.500 152 12596.42 166.20 54832.75 88888.00 2013-06-01 17:22:42.625 152 12596.40 166.18 54832.75 88888.00 2013-06-01 17:22:42.750 152 12596.40 166.15 54832.78 88888.00 2013-06-01 17:22:42.875 152 12596.40 166.07 54832.78 88888.00 2013-06-01 17:22:43.000 152 12596.42 166.00 54832.80 88888.00 2013-06-01 17:22:43.125 152 12596.38 165.95 54832.82 88888.00 2013-06-01 17:22:43.250 152 12596.35 165.88 54832.85 88888.00 2013-06-01 17:22:43.375 152 12596.45 165.82 54832.85 88888.00 2013-06-01 17:22:43.500 152 12596.52 165.75 54832.85 88888.00 2013-06-01 17:22:43.625 152 12596.58 165.68 54832.88 88888.00 2013-06-01 17:22:43.750 152 12596.48 165.60 54832.88 88888.00 2013-06-01 17:22:43.875 152 12596.38 165.53 54832.85 88888.00 2013-06-01 17:22:44.000 152 12596.42 165.53 54832.90 88888.00 2013-06-01 17:22:44.125 152 12596.42 165.45 54832.93 88888.00 2013-06-01 17:22:44.250 152 12596.48 165.40 54832.95 88888.00 2013-06-01 17:22:44.375 152 12596.52 165.35 54832.93 88888.00 2013-06-01 17:22:44.500 152 12596.55 165.28 54832.95 88888.00 2013-06-01 17:22:44.625 152 12596.50 165.20 54832.95 88888.00 2013-06-01 17:22:44.750 152 12596.50 165.12 54832.97 88888.00 2013-06-01 17:22:44.875 152 12596.52 164.97 54832.95 88888.00 2013-06-01 17:22:45.000 152 12596.55 164.93 54832.97 88888.00 2013-06-01 17:22:45.125 152 12596.58 164.90 54833.00 88888.00 2013-06-01 17:22:45.250 152 12596.48 164.82 54833.00 88888.00 2013-06-01 17:22:45.375 152 12596.48 164.78 54833.00 88888.00 2013-06-01 17:22:45.500 152 12596.45 164.68 54833.00 88888.00 2013-06-01 17:22:45.625 152 12596.52 164.62 54833.03 88888.00 2013-06-01 17:22:45.750 152 12596.60 164.60 54833.07 88888.00 2013-06-01 17:22:45.875 152 12596.58 164.55 54833.07 88888.00 2013-06-01 17:22:46.000 152 12596.55 164.43 54833.05 88888.00 2013-06-01 17:22:46.125 152 12596.50 164.32 54833.05 88888.00 2013-06-01 17:22:46.250 152 12596.55 164.28 54833.07 88888.00 2013-06-01 17:22:46.375 152 12596.62 164.25 54833.10 88888.00 2013-06-01 17:22:46.500 152 12596.65 164.18 54833.15 88888.00 2013-06-01 17:22:46.625 152 12596.67 164.15 54833.12 88888.00 2013-06-01 17:22:46.750 152 12596.58 164.10 54833.12 88888.00 2013-06-01 17:22:46.875 152 12596.50 163.97 54833.12 88888.00 2013-06-01 17:22:47.000 152 12596.55 163.90 54833.10 88888.00 2013-06-01 17:22:47.125 152 12596.62 163.93 54833.12 88888.00 2013-06-01 17:22:47.250 152 12596.67 163.88 54833.18 88888.00 2013-06-01 17:22:47.375 152 12596.73 163.85 54833.20 88888.00 2013-06-01 17:22:47.500 152 12596.67 163.75 54833.18 88888.00 2013-06-01 17:22:47.625 152 12596.70 163.70 54833.20 88888.00 2013-06-01 17:22:47.750 152 12596.77 163.68 54833.22 88888.00 2013-06-01 17:22:47.875 152 12596.77 163.60 54833.25 88888.00 2013-06-01 17:22:48.000 152 12596.75 163.53 54833.22 88888.00 2013-06-01 17:22:48.125 152 12596.75 163.47 54833.22 88888.00 2013-06-01 17:22:48.250 152 12596.75 163.40 54833.22 88888.00 2013-06-01 17:22:48.375 152 12596.80 163.35 54833.22 88888.00 2013-06-01 17:22:48.500 152 12596.80 163.32 54833.22 88888.00 2013-06-01 17:22:48.625 152 12596.83 163.30 54833.25 88888.00 2013-06-01 17:22:48.750 152 12596.80 163.25 54833.28 88888.00 2013-06-01 17:22:48.875 152 12596.85 163.22 54833.30 88888.00 2013-06-01 17:22:49.000 152 12596.90 163.18 54833.25 88888.00 2013-06-01 17:22:49.125 152 12596.90 163.07 54833.25 88888.00 2013-06-01 17:22:49.250 152 12596.88 163.05 54833.30 88888.00 2013-06-01 17:22:49.375 152 12596.90 163.03 54833.30 88888.00 2013-06-01 17:22:49.500 152 12596.88 162.95 54833.30 88888.00 2013-06-01 17:22:49.625 152 12596.90 162.93 54833.32 88888.00 2013-06-01 17:22:49.750 152 12596.88 162.93 54833.35 88888.00 2013-06-01 17:22:49.875 152 12596.92 162.85 54833.38 88888.00 2013-06-01 17:22:50.000 152 12597.00 162.82 54833.38 88888.00 2013-06-01 17:22:50.125 152 12597.00 162.80 54833.38 88888.00 2013-06-01 17:22:50.250 152 12596.92 162.72 54833.40 88888.00 2013-06-01 17:22:50.375 152 12596.92 162.68 54833.38 88888.00 2013-06-01 17:22:50.500 152 12596.98 162.62 54833.38 88888.00 2013-06-01 17:22:50.625 152 12597.10 162.65 54833.43 88888.00 2013-06-01 17:22:50.750 152 12597.10 162.57 54833.45 88888.00 2013-06-01 17:22:50.875 152 12597.10 162.55 54833.47 88888.00 2013-06-01 17:22:51.000 152 12597.10 162.50 54833.43 88888.00 2013-06-01 17:22:51.125 152 12597.05 162.43 54833.43 88888.00 2013-06-01 17:22:51.250 152 12597.02 162.40 54833.40 88888.00 2013-06-01 17:22:51.375 152 12597.08 162.40 54833.43 88888.00 2013-06-01 17:22:51.500 152 12597.05 162.35 54833.43 88888.00 2013-06-01 17:22:51.625 152 12597.12 162.30 54833.45 88888.00 2013-06-01 17:22:51.750 152 12597.20 162.25 54833.43 88888.00 2013-06-01 17:22:51.875 152 12597.17 162.25 54833.47 88888.00 2013-06-01 17:22:52.000 152 12597.15 162.22 54833.50 88888.00 2013-06-01 17:22:52.125 152 12597.17 162.18 54833.50 88888.00 2013-06-01 17:22:52.250 152 12597.15 162.12 54833.50 88888.00 2013-06-01 17:22:52.375 152 12597.15 162.10 54833.53 88888.00 2013-06-01 17:22:52.500 152 12597.17 162.07 54833.55 88888.00 2013-06-01 17:22:52.625 152 12597.15 162.03 54833.55 88888.00 2013-06-01 17:22:52.750 152 12597.15 161.97 54833.55 88888.00 2013-06-01 17:22:52.875 152 12597.23 161.90 54833.55 88888.00 2013-06-01 17:22:53.000 152 12597.23 161.85 54833.57 88888.00 2013-06-01 17:22:53.125 152 12597.25 161.80 54833.60 88888.00 2013-06-01 17:22:53.250 152 12597.20 161.80 54833.62 88888.00 2013-06-01 17:22:53.375 152 12597.20 161.80 54833.65 88888.00 2013-06-01 17:22:53.500 152 12597.12 161.75 54833.62 88888.00 2013-06-01 17:22:53.625 152 12597.05 161.62 54833.60 88888.00 2013-06-01 17:22:53.750 152 12597.08 161.53 54833.60 88888.00 2013-06-01 17:22:53.875 152 12597.10 161.50 54833.62 88888.00 2013-06-01 17:22:54.000 152 12597.12 161.47 54833.65 88888.00 2013-06-01 17:22:54.125 152 12597.15 161.47 54833.68 88888.00 2013-06-01 17:22:54.250 152 12597.08 161.43 54833.70 88888.00 2013-06-01 17:22:54.375 152 12596.98 161.40 54833.68 88888.00 2013-06-01 17:22:54.500 152 12597.02 161.30 54833.70 88888.00 2013-06-01 17:22:54.625 152 12597.00 161.25 54833.75 88888.00 2013-06-01 17:22:54.750 152 12596.98 161.22 54833.75 88888.00 2013-06-01 17:22:54.875 152 12596.98 161.18 54833.78 88888.00 2013-06-01 17:22:55.000 152 12597.08 161.15 54833.78 88888.00 2013-06-01 17:22:55.125 152 12597.10 161.12 54833.80 88888.00 2013-06-01 17:22:55.250 152 12597.02 161.07 54833.82 88888.00 2013-06-01 17:22:55.375 152 12597.00 161.00 54833.80 88888.00 2013-06-01 17:22:55.500 152 12597.00 160.93 54833.82 88888.00 2013-06-01 17:22:55.625 152 12597.02 160.88 54833.85 88888.00 2013-06-01 17:22:55.750 152 12597.02 160.85 54833.85 88888.00 2013-06-01 17:22:55.875 152 12597.02 160.85 54833.85 88888.00 2013-06-01 17:22:56.000 152 12597.08 160.75 54833.82 88888.00 2013-06-01 17:22:56.125 152 12597.05 160.70 54833.88 88888.00 2013-06-01 17:22:56.250 152 12597.00 160.68 54833.93 88888.00 2013-06-01 17:22:56.375 152 12597.05 160.60 54833.93 88888.00 2013-06-01 17:22:56.500 152 12597.10 160.60 54833.97 88888.00 2013-06-01 17:22:56.625 152 12597.02 160.55 54833.97 88888.00 2013-06-01 17:22:56.750 152 12597.00 160.47 54834.00 88888.00 2013-06-01 17:22:56.875 152 12596.92 160.40 54833.97 88888.00 2013-06-01 17:22:57.000 152 12596.95 160.38 54833.97 88888.00 2013-06-01 17:22:57.125 152 12597.02 160.32 54834.00 88888.00 2013-06-01 17:22:57.250 152 12596.98 160.22 54834.00 88888.00 2013-06-01 17:22:57.375 152 12597.02 160.18 54834.03 88888.00 2013-06-01 17:22:57.500 152 12597.02 160.20 54834.03 88888.00 2013-06-01 17:22:57.625 152 12596.98 160.12 54834.03 88888.00 2013-06-01 17:22:57.750 152 12597.05 160.05 54834.03 88888.00 2013-06-01 17:22:57.875 152 12597.02 160.03 54834.03 88888.00 2013-06-01 17:22:58.000 152 12597.08 159.95 54834.05 88888.00 2013-06-01 17:22:58.125 152 12597.08 159.90 54834.05 88888.00 2013-06-01 17:22:58.250 152 12597.05 159.82 54834.10 88888.00 2013-06-01 17:22:58.375 152 12597.05 159.80 54834.10 88888.00 2013-06-01 17:22:58.500 152 12597.00 159.72 54834.07 88888.00 2013-06-01 17:22:58.625 152 12597.00 159.70 54834.10 88888.00 2013-06-01 17:22:58.750 152 12597.02 159.65 54834.12 88888.00 2013-06-01 17:22:58.875 152 12597.10 159.68 54834.15 88888.00 2013-06-01 17:22:59.000 152 12597.12 159.65 54834.18 88888.00 2013-06-01 17:22:59.125 152 12597.10 159.62 54834.22 88888.00 2013-06-01 17:22:59.250 152 12597.05 159.57 54834.22 88888.00 2013-06-01 17:22:59.375 152 12597.05 159.53 54834.20 88888.00 2013-06-01 17:22:59.500 152 12597.12 159.47 54834.25 88888.00 2013-06-01 17:22:59.625 152 12597.08 159.40 54834.25 88888.00 2013-06-01 17:22:59.750 152 12597.08 159.38 54834.25 88888.00 2013-06-01 17:22:59.875 152 12597.10 159.32 54834.25 88888.00 2013-06-01 17:23:00.000 152 12597.12 159.25 54834.25 88888.00 2013-06-01 17:23:00.125 152 12597.20 159.18 54834.22 88888.00 2013-06-01 17:23:00.250 152 12597.23 159.18 54834.30 88888.00 2013-06-01 17:23:00.375 152 12597.38 159.12 54834.30 88888.00 2013-06-01 17:23:00.500 152 12597.33 159.07 54834.30 88888.00 2013-06-01 17:23:00.625 152 12597.27 159.05 54834.28 88888.00 2013-06-01 17:23:00.750 152 12597.25 159.00 54834.30 88888.00 2013-06-01 17:23:00.875 152 12597.25 158.97 54834.30 88888.00 2013-06-01 17:23:01.000 152 12597.30 158.95 54834.30 88888.00 2013-06-01 17:23:01.125 152 12597.33 158.90 54834.30 88888.00 2013-06-01 17:23:01.250 152 12597.30 158.88 54834.35 88888.00 2013-06-01 17:23:01.375 152 12597.33 158.85 54834.35 88888.00 2013-06-01 17:23:01.500 152 12597.38 158.85 54834.35 88888.00 2013-06-01 17:23:01.625 152 12597.42 158.80 54834.35 88888.00 2013-06-01 17:23:01.750 152 12597.50 158.80 54834.38 88888.00 2013-06-01 17:23:01.875 152 12597.45 158.75 54834.35 88888.00 2013-06-01 17:23:02.000 152 12597.42 158.70 54834.35 88888.00 2013-06-01 17:23:02.125 152 12597.45 158.65 54834.35 88888.00 2013-06-01 17:23:02.250 152 12597.45 158.62 54834.38 88888.00 2013-06-01 17:23:02.375 152 12597.38 158.65 54834.38 88888.00 2013-06-01 17:23:02.500 152 12597.33 158.57 54834.40 88888.00 2013-06-01 17:23:02.625 152 12597.38 158.57 54834.40 88888.00 2013-06-01 17:23:02.750 152 12597.40 158.50 54834.40 88888.00 2013-06-01 17:23:02.875 152 12597.45 158.47 54834.38 88888.00 2013-06-01 17:23:03.000 152 12597.50 158.50 54834.38 88888.00 2013-06-01 17:23:03.125 152 12597.55 158.40 54834.38 88888.00 2013-06-01 17:23:03.250 152 12597.50 158.43 54834.40 88888.00 2013-06-01 17:23:03.375 152 12597.52 158.40 54834.40 88888.00 2013-06-01 17:23:03.500 152 12597.52 158.38 54834.40 88888.00 2013-06-01 17:23:03.625 152 12597.55 158.38 54834.43 88888.00 2013-06-01 17:23:03.750 152 12597.60 158.40 54834.43 88888.00 2013-06-01 17:23:03.875 152 12597.55 158.35 54834.43 88888.00 2013-06-01 17:23:04.000 152 12597.55 158.28 54834.43 88888.00 2013-06-01 17:23:04.125 152 12597.55 158.30 54834.43 88888.00 2013-06-01 17:23:04.250 152 12597.52 158.32 54834.47 88888.00 2013-06-01 17:23:04.375 152 12597.58 158.32 54834.45 88888.00 2013-06-01 17:23:04.500 152 12597.50 158.28 54834.43 88888.00 2013-06-01 17:23:04.625 152 12597.48 158.28 54834.43 88888.00 2013-06-01 17:23:04.750 152 12597.55 158.30 54834.47 88888.00 2013-06-01 17:23:04.875 152 12597.60 158.28 54834.47 88888.00 2013-06-01 17:23:05.000 152 12597.62 158.22 54834.45 88888.00 2013-06-01 17:23:05.125 152 12597.62 158.25 54834.47 88888.00 2013-06-01 17:23:05.250 152 12597.65 158.25 54834.47 88888.00 2013-06-01 17:23:05.375 152 12597.70 158.25 54834.45 88888.00 2013-06-01 17:23:05.500 152 12597.67 158.20 54834.45 88888.00 2013-06-01 17:23:05.625 152 12597.70 158.25 54834.47 88888.00 2013-06-01 17:23:05.750 152 12597.70 158.28 54834.47 88888.00 2013-06-01 17:23:05.875 152 12597.70 158.22 54834.47 88888.00 2013-06-01 17:23:06.000 152 12597.70 158.25 54834.47 88888.00 2013-06-01 17:23:06.125 152 12597.73 158.25 54834.50 88888.00 2013-06-01 17:23:06.250 152 12597.77 158.25 54834.53 88888.00 2013-06-01 17:23:06.375 152 12597.88 158.30 54834.50 88888.00 2013-06-01 17:23:06.500 152 12597.80 158.25 54834.47 88888.00 2013-06-01 17:23:06.625 152 12597.77 158.20 54834.47 88888.00 2013-06-01 17:23:06.750 152 12597.80 158.20 54834.53 88888.00 2013-06-01 17:23:06.875 152 12597.85 158.20 54834.50 88888.00 2013-06-01 17:23:07.000 152 12597.85 158.12 54834.47 88888.00 2013-06-01 17:23:07.125 152 12597.75 158.12 54834.50 88888.00 2013-06-01 17:23:07.250 152 12597.70 158.10 54834.50 88888.00 2013-06-01 17:23:07.375 152 12597.77 158.15 54834.53 88888.00 2013-06-01 17:23:07.500 152 12597.88 158.15 54834.53 88888.00 2013-06-01 17:23:07.625 152 12597.88 158.10 54834.53 88888.00 2013-06-01 17:23:07.750 152 12597.83 158.05 54834.50 88888.00 2013-06-01 17:23:07.875 152 12597.88 158.05 54834.47 88888.00 2013-06-01 17:23:08.000 152 12597.85 158.05 54834.47 88888.00 2013-06-01 17:23:08.125 152 12597.80 158.03 54834.53 88888.00 2013-06-01 17:23:08.250 152 12597.75 158.00 54834.55 88888.00 2013-06-01 17:23:08.375 152 12597.83 158.03 54834.53 88888.00 2013-06-01 17:23:08.500 152 12597.80 158.05 54834.55 88888.00 2013-06-01 17:23:08.625 152 12597.80 158.03 54834.55 88888.00 2013-06-01 17:23:08.750 152 12597.77 158.00 54834.55 88888.00 2013-06-01 17:23:08.875 152 12597.77 157.95 54834.57 88888.00 2013-06-01 17:23:09.000 152 12597.77 157.95 54834.57 88888.00 2013-06-01 17:23:09.125 152 12597.75 157.95 54834.60 88888.00 2013-06-01 17:23:09.250 152 12597.75 157.93 54834.60 88888.00 2013-06-01 17:23:09.375 152 12597.77 157.85 54834.55 88888.00 2013-06-01 17:23:09.500 152 12597.75 157.80 54834.55 88888.00 2013-06-01 17:23:09.625 152 12597.75 157.82 54834.57 88888.00 2013-06-01 17:23:09.750 152 12597.75 157.82 54834.60 88888.00 2013-06-01 17:23:09.875 152 12597.73 157.82 54834.62 88888.00 2013-06-01 17:23:10.000 152 12597.73 157.78 54834.60 88888.00 2013-06-01 17:23:10.125 152 12597.73 157.75 54834.62 88888.00 2013-06-01 17:23:10.250 152 12597.67 157.70 54834.62 88888.00 2013-06-01 17:23:10.375 152 12597.65 157.68 54834.65 88888.00 2013-06-01 17:23:10.500 152 12597.60 157.68 54834.70 88888.00 2013-06-01 17:23:10.625 152 12597.58 157.68 54834.70 88888.00 2013-06-01 17:23:10.750 152 12597.58 157.62 54834.65 88888.00 2013-06-01 17:23:10.875 152 12597.60 157.65 54834.68 88888.00 2013-06-01 17:23:11.000 152 12597.62 157.65 54834.70 88888.00 2013-06-01 17:23:11.125 152 12597.65 157.65 54834.72 88888.00 2013-06-01 17:23:11.250 152 12597.67 157.60 54834.70 88888.00 2013-06-01 17:23:11.375 152 12597.65 157.53 54834.68 88888.00 2013-06-01 17:23:11.500 152 12597.60 157.50 54834.70 88888.00 2013-06-01 17:23:11.625 152 12597.65 157.50 54834.75 88888.00 2013-06-01 17:23:11.750 152 12597.67 157.47 54834.78 88888.00 2013-06-01 17:23:11.875 152 12597.65 157.45 54834.75 88888.00 2013-06-01 17:23:12.000 152 12597.62 157.40 54834.75 88888.00 2013-06-01 17:23:12.125 152 12597.55 157.40 54834.80 88888.00 2013-06-01 17:23:12.250 152 12597.50 157.32 54834.82 88888.00 2013-06-01 17:23:12.375 152 12597.55 157.25 54834.78 88888.00 2013-06-01 17:23:12.500 152 12597.55 157.25 54834.78 88888.00 2013-06-01 17:23:12.625 152 12597.60 157.30 54834.82 88888.00 2013-06-01 17:23:12.750 152 12597.62 157.25 54834.80 88888.00 2013-06-01 17:23:12.875 152 12597.65 157.15 54834.78 88888.00 2013-06-01 17:23:13.000 152 12597.62 157.15 54834.80 88888.00 2013-06-01 17:23:13.125 152 12597.58 157.10 54834.82 88888.00 2013-06-01 17:23:13.250 152 12597.60 157.10 54834.85 88888.00 2013-06-01 17:23:13.375 152 12597.62 157.07 54834.82 88888.00 2013-06-01 17:23:13.500 152 12597.60 157.05 54834.82 88888.00 2013-06-01 17:23:13.625 152 12597.62 157.07 54834.82 88888.00 2013-06-01 17:23:13.750 152 12597.62 157.03 54834.85 88888.00 2013-06-01 17:23:13.875 152 12597.58 156.97 54834.85 88888.00 2013-06-01 17:23:14.000 152 12597.62 156.93 54834.82 88888.00 2013-06-01 17:23:14.125 152 12597.70 156.95 54834.85 88888.00 2013-06-01 17:23:14.250 152 12597.60 156.90 54834.80 88888.00 2013-06-01 17:23:14.375 152 12597.58 156.88 54834.82 88888.00 2013-06-01 17:23:14.500 152 12597.62 156.90 54834.85 88888.00 2013-06-01 17:23:14.625 152 12597.67 156.90 54834.88 88888.00 2013-06-01 17:23:14.750 152 12597.65 156.88 54834.85 88888.00 2013-06-01 17:23:14.875 152 12597.67 156.82 54834.82 88888.00 2013-06-01 17:23:15.000 152 12597.67 156.80 54834.88 88888.00 2013-06-01 17:23:15.125 152 12597.65 156.80 54834.88 88888.00 2013-06-01 17:23:15.250 152 12597.65 156.78 54834.90 88888.00 2013-06-01 17:23:15.375 152 12597.70 156.80 54834.93 88888.00 2013-06-01 17:23:15.500 152 12597.77 156.78 54834.90 88888.00 2013-06-01 17:23:15.625 152 12597.83 156.72 54834.88 88888.00 2013-06-01 17:23:15.750 152 12597.85 156.70 54834.85 88888.00 2013-06-01 17:23:15.875 152 12597.88 156.72 54834.90 88888.00 2013-06-01 17:23:16.000 152 12597.90 156.72 54834.90 88888.00 2013-06-01 17:23:16.125 152 12597.88 156.70 54834.93 88888.00 2013-06-01 17:23:16.250 152 12597.77 156.60 54834.93 88888.00 2013-06-01 17:23:16.375 152 12597.80 156.65 54834.97 88888.00 2013-06-01 17:23:16.500 152 12597.85 156.70 54834.97 88888.00 2013-06-01 17:23:16.625 152 12597.90 156.68 54834.93 88888.00 2013-06-01 17:23:16.750 152 12597.92 156.62 54834.95 88888.00 2013-06-01 17:23:16.875 152 12597.95 156.65 54834.95 88888.00 2013-06-01 17:23:17.000 152 12598.00 156.65 54834.95 88888.00 2013-06-01 17:23:17.125 152 12597.98 156.62 54834.97 88888.00 2013-06-01 17:23:17.250 152 12597.90 156.55 54834.95 88888.00 2013-06-01 17:23:17.375 152 12597.92 156.50 54834.93 88888.00 2013-06-01 17:23:17.500 152 12597.92 156.53 54834.93 88888.00 2013-06-01 17:23:17.625 152 12597.92 156.55 54834.95 88888.00 2013-06-01 17:23:17.750 152 12597.92 156.50 54834.95 88888.00 2013-06-01 17:23:17.875 152 12598.00 156.53 54834.97 88888.00 2013-06-01 17:23:18.000 152 12598.02 156.53 54834.95 88888.00 2013-06-01 17:23:18.125 152 12598.00 156.53 54834.97 88888.00 2013-06-01 17:23:18.250 152 12597.95 156.47 54834.95 88888.00 2013-06-01 17:23:18.375 152 12598.00 156.45 54834.95 88888.00 2013-06-01 17:23:18.500 152 12598.02 156.47 54834.95 88888.00 2013-06-01 17:23:18.625 152 12598.02 156.50 54834.93 88888.00 2013-06-01 17:23:18.750 152 12597.98 156.47 54834.95 88888.00 2013-06-01 17:23:18.875 152 12598.00 156.45 54834.95 88888.00 2013-06-01 17:23:19.000 152 12598.08 156.40 54834.93 88888.00 2013-06-01 17:23:19.125 152 12598.10 156.43 54834.95 88888.00 2013-06-01 17:23:19.250 152 12598.02 156.35 54834.90 88888.00 2013-06-01 17:23:19.375 152 12598.02 156.40 54834.90 88888.00 2013-06-01 17:23:19.500 152 12598.05 156.43 54834.93 88888.00 2013-06-01 17:23:19.625 152 12598.10 156.43 54834.97 88888.00 2013-06-01 17:23:19.750 152 12598.17 156.43 54834.97 88888.00 2013-06-01 17:23:19.875 152 12598.12 156.40 54834.97 88888.00 2013-06-01 17:23:20.000 152 12598.17 156.38 54835.00 88888.00 2013-06-01 17:23:20.125 152 12598.12 156.35 54835.00 88888.00 2013-06-01 17:23:20.250 152 12598.10 156.32 54835.00 88888.00 2013-06-01 17:23:20.375 152 12598.23 156.38 54835.00 88888.00 2013-06-01 17:23:20.500 152 12598.17 156.38 54835.00 88888.00 2013-06-01 17:23:20.625 152 12598.20 156.38 54835.00 88888.00 2013-06-01 17:23:20.750 152 12598.23 156.35 54835.00 88888.00 2013-06-01 17:23:20.875 152 12598.27 156.38 54835.00 88888.00 2013-06-01 17:23:21.000 152 12598.33 156.38 54834.97 88888.00 2013-06-01 17:23:21.125 152 12598.33 156.40 54835.03 88888.00 2013-06-01 17:23:21.250 152 12598.25 156.35 54835.00 88888.00 2013-06-01 17:23:21.375 152 12598.25 156.32 54834.97 88888.00 2013-06-01 17:23:21.500 152 12598.27 156.32 54834.97 88888.00 2013-06-01 17:23:21.625 152 12598.23 156.32 54834.97 88888.00 2013-06-01 17:23:21.750 152 12598.20 156.28 54834.97 88888.00 2013-06-01 17:23:21.875 152 12598.20 156.28 54835.00 88888.00 2013-06-01 17:23:22.000 152 12598.33 156.30 54835.03 88888.00 2013-06-01 17:23:22.125 152 12598.40 156.22 54835.05 88888.00 2013-06-01 17:23:22.250 152 12598.35 156.18 54835.03 88888.00 2013-06-01 17:23:22.375 152 12598.30 156.22 54835.00 88888.00 2013-06-01 17:23:22.500 152 12598.33 156.28 54835.05 88888.00 2013-06-01 17:23:22.625 152 12598.30 156.25 54835.07 88888.00 2013-06-01 17:23:22.750 152 12598.25 156.20 54835.07 88888.00 2013-06-01 17:23:22.875 152 12598.30 156.15 54835.05 88888.00 2013-06-01 17:23:23.000 152 12598.30 156.15 54835.07 88888.00 2013-06-01 17:23:23.125 152 12598.30 156.15 54835.05 88888.00 2013-06-01 17:23:23.250 152 12598.20 156.10 54835.05 88888.00 2013-06-01 17:23:23.375 152 12598.25 156.10 54835.10 88888.00 2013-06-01 17:23:23.500 152 12598.33 156.12 54835.10 88888.00 2013-06-01 17:23:23.625 152 12598.33 156.12 54835.10 88888.00 2013-06-01 17:23:23.750 152 12598.27 156.10 54835.10 88888.00 2013-06-01 17:23:23.875 152 12598.27 156.07 54835.12 88888.00 2013-06-01 17:23:24.000 152 12598.27 156.07 54835.12 88888.00 2013-06-01 17:23:24.125 152 12598.30 156.07 54835.15 88888.00 2013-06-01 17:23:24.250 152 12598.25 156.00 54835.15 88888.00 2013-06-01 17:23:24.375 152 12598.27 156.00 54835.15 88888.00 2013-06-01 17:23:24.500 152 12598.23 156.00 54835.12 88888.00 2013-06-01 17:23:24.625 152 12598.25 156.00 54835.15 88888.00 2013-06-01 17:23:24.750 152 12598.30 155.95 54835.18 88888.00 2013-06-01 17:23:24.875 152 12598.35 155.95 54835.22 88888.00 2013-06-01 17:23:25.000 152 12598.35 155.93 54835.22 88888.00 2013-06-01 17:23:25.125 152 12598.30 155.93 54835.20 88888.00 2013-06-01 17:23:25.250 152 12598.23 155.93 54835.22 88888.00 2013-06-01 17:23:25.375 152 12598.25 155.90 54835.22 88888.00 2013-06-01 17:23:25.500 152 12598.20 155.90 54835.22 88888.00 2013-06-01 17:23:25.625 152 12598.15 155.90 54835.22 88888.00 2013-06-01 17:23:25.750 152 12598.15 155.82 54835.25 88888.00 2013-06-01 17:23:25.875 152 12598.23 155.85 54835.28 88888.00 2013-06-01 17:23:26.000 152 12598.20 155.82 54835.25 88888.00 2013-06-01 17:23:26.125 152 12598.15 155.78 54835.25 88888.00 2013-06-01 17:23:26.250 152 12598.10 155.72 54835.25 88888.00 2013-06-01 17:23:26.375 152 12598.15 155.72 54835.25 88888.00 2013-06-01 17:23:26.500 152 12598.20 155.72 54835.25 88888.00 2013-06-01 17:23:26.625 152 12598.15 155.65 54835.25 88888.00 2013-06-01 17:23:26.750 152 12598.12 155.62 54835.25 88888.00 2013-06-01 17:23:26.875 152 12598.10 155.65 54835.25 88888.00 2013-06-01 17:23:27.000 152 12598.10 155.65 54835.30 88888.00 2013-06-01 17:23:27.125 152 12598.10 155.62 54835.30 88888.00 2013-06-01 17:23:27.250 152 12598.10 155.57 54835.32 88888.00 2013-06-01 17:23:27.375 152 12598.15 155.62 54835.35 88888.00 2013-06-01 17:23:27.500 152 12598.17 155.60 54835.35 88888.00 2013-06-01 17:23:27.625 152 12598.15 155.53 54835.35 88888.00 2013-06-01 17:23:27.750 152 12598.12 155.53 54835.38 88888.00 2013-06-01 17:23:27.875 152 12598.10 155.47 54835.40 88888.00 2013-06-01 17:23:28.000 152 12598.15 155.40 54835.40 88888.00 2013-06-01 17:23:28.125 152 12598.10 155.40 54835.38 88888.00 2013-06-01 17:23:28.250 152 12597.98 155.35 54835.38 88888.00 2013-06-01 17:23:28.375 152 12597.98 155.32 54835.38 88888.00 2013-06-01 17:23:28.500 152 12597.95 155.30 54835.38 88888.00 2013-06-01 17:23:28.625 152 12598.00 155.28 54835.40 88888.00 2013-06-01 17:23:28.750 152 12598.15 155.32 54835.43 88888.00 2013-06-01 17:23:28.875 152 12598.25 155.30 54835.45 88888.00 2013-06-01 17:23:29.000 152 12598.17 155.20 54835.43 88888.00 2013-06-01 17:23:29.125 152 12598.12 155.20 54835.47 88888.00 2013-06-01 17:23:29.250 152 12598.08 155.15 54835.47 88888.00 2013-06-01 17:23:29.375 152 12598.05 155.12 54835.45 88888.00 2013-06-01 17:23:29.500 152 12598.05 155.10 54835.45 88888.00 2013-06-01 17:23:29.625 152 12598.05 155.10 54835.45 88888.00 2013-06-01 17:23:29.750 152 12598.05 155.07 54835.47 88888.00 2013-06-01 17:23:29.875 152 12598.05 155.07 54835.50 88888.00 2013-06-01 17:23:30.000 152 12598.05 155.00 54835.47 88888.00 2013-06-01 17:23:30.125 152 12598.00 154.95 54835.47 88888.00 2013-06-01 17:23:30.250 152 12597.98 154.95 54835.47 88888.00 2013-06-01 17:23:30.375 152 12598.02 154.95 54835.50 88888.00 2013-06-01 17:23:30.500 152 12598.02 154.93 54835.47 88888.00 2013-06-01 17:23:30.625 152 12597.95 154.85 54835.45 88888.00 2013-06-01 17:23:30.750 152 12597.88 154.78 54835.43 88888.00 2013-06-01 17:23:30.875 152 12597.90 154.82 54835.47 88888.00 2013-06-01 17:23:31.000 152 12597.92 154.85 54835.50 88888.00 2013-06-01 17:23:31.125 152 12597.95 154.82 54835.47 88888.00 2013-06-01 17:23:31.250 152 12597.98 154.82 54835.47 88888.00 2013-06-01 17:23:31.375 152 12598.02 154.85 54835.50 88888.00 2013-06-01 17:23:31.500 152 12598.05 154.82 54835.50 88888.00 2013-06-01 17:23:31.625 152 12598.02 154.82 54835.47 88888.00 2013-06-01 17:23:31.750 152 12598.00 154.88 54835.53 88888.00 2013-06-01 17:23:31.875 152 12598.00 154.80 54835.50 88888.00 2013-06-01 17:23:32.000 152 12597.98 154.78 54835.50 88888.00 2013-06-01 17:23:32.125 152 12597.98 154.72 54835.50 88888.00 2013-06-01 17:23:32.250 152 12597.98 154.75 54835.50 88888.00 2013-06-01 17:23:32.375 152 12598.10 154.78 54835.50 88888.00 2013-06-01 17:23:32.500 152 12598.10 154.75 54835.47 88888.00 2013-06-01 17:23:32.625 152 12598.15 154.78 54835.47 88888.00 2013-06-01 17:23:32.750 152 12598.23 154.78 54835.47 88888.00 2013-06-01 17:23:32.875 152 12598.23 154.75 54835.45 88888.00 2013-06-01 17:23:33.000 152 12598.17 154.75 54835.47 88888.00 2013-06-01 17:23:33.125 152 12598.17 154.75 54835.50 88888.00 2013-06-01 17:23:33.250 152 12598.17 154.78 54835.50 88888.00 2013-06-01 17:23:33.375 152 12598.27 154.78 54835.47 88888.00 2013-06-01 17:23:33.500 152 12598.30 154.72 54835.47 88888.00 2013-06-01 17:23:33.625 152 12598.30 154.78 54835.50 88888.00 2013-06-01 17:23:33.750 152 12598.33 154.80 54835.50 88888.00 2013-06-01 17:23:33.875 152 12598.27 154.78 54835.50 88888.00 2013-06-01 17:23:34.000 152 12598.30 154.78 54835.47 88888.00 2013-06-01 17:23:34.125 152 12598.35 154.75 54835.47 88888.00 2013-06-01 17:23:34.250 152 12598.35 154.78 54835.47 88888.00 2013-06-01 17:23:34.375 152 12598.40 154.80 54835.45 88888.00 2013-06-01 17:23:34.500 152 12598.42 154.80 54835.43 88888.00 2013-06-01 17:23:34.625 152 12598.40 154.78 54835.43 88888.00 2013-06-01 17:23:34.750 152 12598.38 154.78 54835.43 88888.00 2013-06-01 17:23:34.875 152 12598.38 154.80 54835.43 88888.00 2013-06-01 17:23:35.000 152 12598.35 154.78 54835.43 88888.00 2013-06-01 17:23:35.125 152 12598.40 154.85 54835.43 88888.00 2013-06-01 17:23:35.250 152 12598.45 154.90 54835.45 88888.00 2013-06-01 17:23:35.375 152 12598.58 154.90 54835.45 88888.00 2013-06-01 17:23:35.500 152 12598.58 154.93 54835.43 88888.00 2013-06-01 17:23:35.625 152 12598.52 154.90 54835.40 88888.00 2013-06-01 17:23:35.750 152 12598.62 154.93 54835.40 88888.00 2013-06-01 17:23:35.875 152 12598.67 154.95 54835.40 88888.00 2013-06-01 17:23:36.000 152 12598.67 154.95 54835.40 88888.00 2013-06-01 17:23:36.125 152 12598.70 154.95 54835.40 88888.00 2013-06-01 17:23:36.250 152 12598.70 154.95 54835.40 88888.00 2013-06-01 17:23:36.375 152 12598.70 154.97 54835.40 88888.00 2013-06-01 17:23:36.500 152 12598.77 154.97 54835.35 88888.00 2013-06-01 17:23:36.625 152 12598.83 154.95 54835.32 88888.00 2013-06-01 17:23:36.750 152 12598.85 155.00 54835.38 88888.00 2013-06-01 17:23:36.875 152 12598.88 155.03 54835.38 88888.00 2013-06-01 17:23:37.000 152 12598.88 155.03 54835.38 88888.00 2013-06-01 17:23:37.125 152 12598.88 155.03 54835.35 88888.00 2013-06-01 17:23:37.250 152 12598.85 155.03 54835.35 88888.00 2013-06-01 17:23:37.375 152 12598.90 155.07 54835.35 88888.00 2013-06-01 17:23:37.500 152 12598.92 155.10 54835.35 88888.00 2013-06-01 17:23:37.625 152 12598.92 155.10 54835.35 88888.00 2013-06-01 17:23:37.750 152 12598.88 155.07 54835.32 88888.00 2013-06-01 17:23:37.875 152 12598.92 155.10 54835.35 88888.00 2013-06-01 17:23:38.000 152 12599.02 155.15 54835.38 88888.00 2013-06-01 17:23:38.125 152 12599.08 155.12 54835.32 88888.00 2013-06-01 17:23:38.250 152 12599.05 155.05 54835.30 88888.00 2013-06-01 17:23:38.375 152 12599.05 155.15 54835.32 88888.00 2013-06-01 17:23:38.500 152 12599.08 155.20 54835.32 88888.00 2013-06-01 17:23:38.625 152 12599.12 155.18 54835.32 88888.00 2013-06-01 17:23:38.750 152 12599.08 155.18 54835.30 88888.00 2013-06-01 17:23:38.875 152 12599.00 155.18 54835.30 88888.00 2013-06-01 17:23:39.000 152 12598.98 155.15 54835.28 88888.00 2013-06-01 17:23:39.125 152 12599.00 155.15 54835.28 88888.00 2013-06-01 17:23:39.250 152 12598.95 155.15 54835.28 88888.00 2013-06-01 17:23:39.375 152 12599.00 155.15 54835.28 88888.00 2013-06-01 17:23:39.500 152 12599.02 155.15 54835.30 88888.00 2013-06-01 17:23:39.625 152 12599.08 155.15 54835.30 88888.00 2013-06-01 17:23:39.750 152 12599.08 155.18 54835.35 88888.00 2013-06-01 17:23:39.875 152 12599.12 155.18 54835.30 88888.00 2013-06-01 17:23:40.000 152 12599.12 155.15 54835.30 88888.00 2013-06-01 17:23:40.125 152 12599.08 155.12 54835.30 88888.00 2013-06-01 17:23:40.250 152 12599.05 155.07 54835.30 88888.00 2013-06-01 17:23:40.375 152 12599.12 155.15 54835.35 88888.00 2013-06-01 17:23:40.500 152 12599.17 155.20 54835.35 88888.00 2013-06-01 17:23:40.625 152 12599.17 155.20 54835.35 88888.00 2013-06-01 17:23:40.750 152 12599.23 155.25 54835.38 88888.00 2013-06-01 17:23:40.875 152 12599.23 155.22 54835.38 88888.00 2013-06-01 17:23:41.000 152 12599.20 155.18 54835.38 88888.00 2013-06-01 17:23:41.125 152 12599.15 155.10 54835.35 88888.00 2013-06-01 17:23:41.250 152 12599.12 155.10 54835.35 88888.00 2013-06-01 17:23:41.375 152 12599.15 155.12 54835.38 88888.00 2013-06-01 17:23:41.500 152 12599.17 155.12 54835.38 88888.00 2013-06-01 17:23:41.625 152 12599.25 155.12 54835.38 88888.00 2013-06-01 17:23:41.750 152 12599.23 155.10 54835.35 88888.00 2013-06-01 17:23:41.875 152 12599.17 155.12 54835.38 88888.00 2013-06-01 17:23:42.000 152 12599.20 155.15 54835.38 88888.00 2013-06-01 17:23:42.125 152 12599.17 155.10 54835.38 88888.00 2013-06-01 17:23:42.250 152 12599.15 155.07 54835.43 88888.00 2013-06-01 17:23:42.375 152 12599.17 155.05 54835.40 88888.00 2013-06-01 17:23:42.500 152 12599.17 155.07 54835.40 88888.00 2013-06-01 17:23:42.625 152 12599.23 155.07 54835.40 88888.00 2013-06-01 17:23:42.750 152 12599.23 155.10 54835.43 88888.00 2013-06-01 17:23:42.875 152 12599.17 155.07 54835.43 88888.00 2013-06-01 17:23:43.000 152 12599.15 155.07 54835.43 88888.00 2013-06-01 17:23:43.125 152 12599.17 155.10 54835.45 88888.00 2013-06-01 17:23:43.250 152 12599.08 155.07 54835.47 88888.00 2013-06-01 17:23:43.375 152 12599.10 155.07 54835.43 88888.00 2013-06-01 17:23:43.500 152 12599.12 155.03 54835.43 88888.00 2013-06-01 17:23:43.625 152 12599.10 155.00 54835.43 88888.00 2013-06-01 17:23:43.750 152 12599.20 155.00 54835.43 88888.00 2013-06-01 17:23:43.875 152 12599.20 154.95 54835.43 88888.00 2013-06-01 17:23:44.000 152 12599.15 154.93 54835.40 88888.00 2013-06-01 17:23:44.125 152 12599.10 154.95 54835.43 88888.00 2013-06-01 17:23:44.250 152 12599.02 154.90 54835.45 88888.00 2013-06-01 17:23:44.375 152 12599.05 154.93 54835.45 88888.00 2013-06-01 17:23:44.500 152 12599.05 154.90 54835.43 88888.00 2013-06-01 17:23:44.625 152 12599.02 154.93 54835.45 88888.00 2013-06-01 17:23:44.750 152 12598.98 154.93 54835.47 88888.00 2013-06-01 17:23:44.875 152 12599.00 154.90 54835.45 88888.00 2013-06-01 17:23:45.000 152 12599.00 154.82 54835.45 88888.00 2013-06-01 17:23:45.125 152 12598.98 154.85 54835.50 88888.00 2013-06-01 17:23:45.250 152 12598.98 154.88 54835.55 88888.00 2013-06-01 17:23:45.375 152 12599.05 154.88 54835.55 88888.00 2013-06-01 17:23:45.500 152 12599.00 154.85 54835.50 88888.00 2013-06-01 17:23:45.625 152 12598.90 154.82 54835.50 88888.00 2013-06-01 17:23:45.750 152 12598.92 154.85 54835.53 88888.00 2013-06-01 17:23:45.875 152 12599.00 154.82 54835.53 88888.00 2013-06-01 17:23:46.000 152 12599.00 154.78 54835.50 88888.00 2013-06-01 17:23:46.125 152 12598.98 154.75 54835.53 88888.00 2013-06-01 17:23:46.250 152 12598.92 154.72 54835.53 88888.00 2013-06-01 17:23:46.375 152 12598.92 154.78 54835.53 88888.00 2013-06-01 17:23:46.500 152 12598.90 154.70 54835.53 88888.00 2013-06-01 17:23:46.625 152 12598.92 154.75 54835.55 88888.00 2013-06-01 17:23:46.750 152 12598.90 154.78 54835.57 88888.00 2013-06-01 17:23:46.875 152 12598.90 154.78 54835.60 88888.00 2013-06-01 17:23:47.000 152 12598.88 154.75 54835.57 88888.00 2013-06-01 17:23:47.125 152 12598.83 154.75 54835.60 88888.00 2013-06-01 17:23:47.250 152 12598.80 154.70 54835.60 88888.00 2013-06-01 17:23:47.375 152 12598.88 154.70 54835.60 88888.00 2013-06-01 17:23:47.500 152 12598.88 154.72 54835.60 88888.00 2013-06-01 17:23:47.625 152 12598.85 154.70 54835.60 88888.00 2013-06-01 17:23:47.750 152 12598.80 154.65 54835.60 88888.00 2013-06-01 17:23:47.875 152 12598.83 154.60 54835.62 88888.00 2013-06-01 17:23:48.000 152 12598.88 154.62 54835.62 88888.00 2013-06-01 17:23:48.125 152 12598.85 154.65 54835.65 88888.00 2013-06-01 17:23:48.250 152 12598.77 154.65 54835.68 88888.00 2013-06-01 17:23:48.375 152 12598.77 154.60 54835.65 88888.00 2013-06-01 17:23:48.500 152 12598.73 154.55 54835.65 88888.00 2013-06-01 17:23:48.625 152 12598.77 154.55 54835.62 88888.00 2013-06-01 17:23:48.750 152 12598.80 154.53 54835.62 88888.00 2013-06-01 17:23:48.875 152 12598.67 154.47 54835.62 88888.00 2013-06-01 17:23:49.000 152 12598.65 154.50 54835.65 88888.00 2013-06-01 17:23:49.125 152 12598.67 154.50 54835.70 88888.00 2013-06-01 17:23:49.250 152 12598.62 154.45 54835.70 88888.00 2013-06-01 17:23:49.375 152 12598.70 154.45 54835.72 88888.00 2013-06-01 17:23:49.500 152 12598.73 154.45 54835.70 88888.00 2013-06-01 17:23:49.625 152 12598.75 154.45 54835.70 88888.00 2013-06-01 17:23:49.750 152 12598.75 154.45 54835.72 88888.00 2013-06-01 17:23:49.875 152 12598.73 154.45 54835.70 88888.00 2013-06-01 17:23:50.000 152 12598.73 154.43 54835.68 88888.00 2013-06-01 17:23:50.125 152 12598.67 154.40 54835.70 88888.00 2013-06-01 17:23:50.250 152 12598.62 154.35 54835.65 88888.00 2013-06-01 17:23:50.375 152 12598.62 154.32 54835.65 88888.00 2013-06-01 17:23:50.500 152 12598.67 154.32 54835.65 88888.00 2013-06-01 17:23:50.625 152 12598.67 154.32 54835.70 88888.00 2013-06-01 17:23:50.750 152 12598.67 154.35 54835.72 88888.00 2013-06-01 17:23:50.875 152 12598.67 154.32 54835.72 88888.00 2013-06-01 17:23:51.000 152 12598.60 154.32 54835.72 88888.00 2013-06-01 17:23:51.125 152 12598.65 154.32 54835.72 88888.00 2013-06-01 17:23:51.250 152 12598.65 154.22 54835.72 88888.00 2013-06-01 17:23:51.375 152 12598.70 154.20 54835.72 88888.00 2013-06-01 17:23:51.500 152 12598.73 154.25 54835.75 88888.00 2013-06-01 17:23:51.625 152 12598.75 154.22 54835.75 88888.00 2013-06-01 17:23:51.750 152 12598.70 154.18 54835.68 88888.00 2013-06-01 17:23:51.875 152 12598.70 154.18 54835.70 88888.00 2013-06-01 17:23:52.000 152 12598.65 154.15 54835.68 88888.00 2013-06-01 17:23:52.125 152 12598.70 154.15 54835.70 88888.00 2013-06-01 17:23:52.250 152 12598.73 154.18 54835.72 88888.00 2013-06-01 17:23:52.375 152 12598.75 154.15 54835.70 88888.00 2013-06-01 17:23:52.500 152 12598.70 154.10 54835.72 88888.00 2013-06-01 17:23:52.625 152 12598.70 154.10 54835.75 88888.00 2013-06-01 17:23:52.750 152 12598.80 154.12 54835.75 88888.00 2013-06-01 17:23:52.875 152 12598.77 154.12 54835.78 88888.00 2013-06-01 17:23:53.000 152 12598.73 154.07 54835.70 88888.00 2013-06-01 17:23:53.125 152 12598.70 154.07 54835.75 88888.00 2013-06-01 17:23:53.250 152 12598.77 154.10 54835.78 88888.00 2013-06-01 17:23:53.375 152 12598.88 154.12 54835.78 88888.00 2013-06-01 17:23:53.500 152 12598.85 154.10 54835.78 88888.00 2013-06-01 17:23:53.625 152 12598.88 154.05 54835.78 88888.00 2013-06-01 17:23:53.750 152 12598.80 154.00 54835.72 88888.00 2013-06-01 17:23:53.875 152 12598.70 154.00 54835.75 88888.00 2013-06-01 17:23:54.000 152 12598.70 153.97 54835.80 88888.00 2013-06-01 17:23:54.125 152 12598.77 153.97 54835.80 88888.00 2013-06-01 17:23:54.250 152 12598.77 153.95 54835.78 88888.00 2013-06-01 17:23:54.375 152 12598.77 153.95 54835.80 88888.00 2013-06-01 17:23:54.500 152 12598.85 154.00 54835.78 88888.00 2013-06-01 17:23:54.625 152 12598.85 153.95 54835.78 88888.00 2013-06-01 17:23:54.750 152 12598.85 153.93 54835.78 88888.00 2013-06-01 17:23:54.875 152 12598.92 153.95 54835.82 88888.00 2013-06-01 17:23:55.000 152 12598.95 153.95 54835.82 88888.00 2013-06-01 17:23:55.125 152 12598.95 153.93 54835.80 88888.00 2013-06-01 17:23:55.250 152 12598.92 153.90 54835.82 88888.00 2013-06-01 17:23:55.375 152 12598.98 153.88 54835.80 88888.00 2013-06-01 17:23:55.500 152 12599.02 153.88 54835.80 88888.00 2013-06-01 17:23:55.625 152 12599.00 153.85 54835.78 88888.00 2013-06-01 17:23:55.750 152 12598.98 153.88 54835.80 88888.00 2013-06-01 17:23:55.875 152 12598.95 153.85 54835.78 88888.00 2013-06-01 17:23:56.000 152 12599.02 153.82 54835.78 88888.00 2013-06-01 17:23:56.125 152 12599.12 153.85 54835.78 88888.00 2013-06-01 17:23:56.250 152 12599.10 153.85 54835.78 88888.00 2013-06-01 17:23:56.375 152 12599.10 153.80 54835.75 88888.00 2013-06-01 17:23:56.500 152 12599.10 153.80 54835.75 88888.00 2013-06-01 17:23:56.625 152 12599.10 153.82 54835.78 88888.00 2013-06-01 17:23:56.750 152 12599.08 153.82 54835.78 88888.00 2013-06-01 17:23:56.875 152 12599.05 153.80 54835.75 88888.00 2013-06-01 17:23:57.000 152 12599.12 153.82 54835.72 88888.00 2013-06-01 17:23:57.125 152 12599.17 153.78 54835.72 88888.00 2013-06-01 17:23:57.250 152 12599.12 153.72 54835.70 88888.00 2013-06-01 17:23:57.375 152 12599.17 153.78 54835.72 88888.00 2013-06-01 17:23:57.500 152 12599.20 153.82 54835.72 88888.00 2013-06-01 17:23:57.625 152 12599.17 153.80 54835.72 88888.00 2013-06-01 17:23:57.750 152 12599.10 153.78 54835.72 88888.00 2013-06-01 17:23:57.875 152 12599.10 153.78 54835.72 88888.00 2013-06-01 17:23:58.000 152 12599.17 153.80 54835.78 88888.00 2013-06-01 17:23:58.125 152 12599.20 153.82 54835.80 88888.00 2013-06-01 17:23:58.250 152 12599.20 153.80 54835.78 88888.00 2013-06-01 17:23:58.375 152 12599.25 153.80 54835.72 88888.00 2013-06-01 17:23:58.500 152 12599.25 153.82 54835.72 88888.00 2013-06-01 17:23:58.625 152 12599.27 153.85 54835.75 88888.00 2013-06-01 17:23:58.750 152 12599.35 153.85 54835.78 88888.00 2013-06-01 17:23:58.875 152 12599.35 153.82 54835.75 88888.00 2013-06-01 17:23:59.000 152 12599.35 153.78 54835.78 88888.00 2013-06-01 17:23:59.125 152 12599.25 153.82 54835.75 88888.00 2013-06-01 17:23:59.250 152 12599.23 153.82 54835.78 88888.00 2013-06-01 17:23:59.375 152 12599.27 153.85 54835.78 88888.00 2013-06-01 17:23:59.500 152 12599.30 153.88 54835.80 88888.00 2013-06-01 17:23:59.625 152 12599.25 153.85 54835.80 88888.00 2013-06-01 17:23:59.750 152 12599.27 153.80 54835.75 88888.00 2013-06-01 17:23:59.875 152 12599.33 153.80 54835.78 88888.00 2013-06-01 17:24:00.000 152 12599.42 153.88 54835.80 88888.00 2013-06-01 17:24:00.125 152 12599.45 153.93 54835.80 88888.00 2013-06-01 17:24:00.250 152 12599.42 153.93 54835.80 88888.00 2013-06-01 17:24:00.375 152 12599.45 153.93 54835.80 88888.00 2013-06-01 17:24:00.500 152 12599.50 153.95 54835.80 88888.00 2013-06-01 17:24:00.625 152 12599.48 153.90 54835.75 88888.00 2013-06-01 17:24:00.750 152 12599.50 153.90 54835.72 88888.00 2013-06-01 17:24:00.875 152 12599.52 153.95 54835.75 88888.00 2013-06-01 17:24:01.000 152 12599.55 153.93 54835.75 88888.00 2013-06-01 17:24:01.125 152 12599.55 153.95 54835.75 88888.00 2013-06-01 17:24:01.250 152 12599.52 153.93 54835.72 88888.00 2013-06-01 17:24:01.375 152 12599.50 153.93 54835.70 88888.00 2013-06-01 17:24:01.500 152 12599.45 153.95 54835.70 88888.00 2013-06-01 17:24:01.625 152 12599.52 154.00 54835.72 88888.00 2013-06-01 17:24:01.750 152 12599.55 154.07 54835.78 88888.00 2013-06-01 17:24:01.875 152 12599.55 154.03 54835.78 88888.00 2013-06-01 17:24:02.000 152 12599.52 154.05 54835.72 88888.00 2013-06-01 17:24:02.125 152 12599.55 154.05 54835.78 88888.00 2013-06-01 17:24:02.250 152 12599.48 154.00 54835.72 88888.00 2013-06-01 17:24:02.375 152 12599.45 154.00 54835.70 88888.00 2013-06-01 17:24:02.500 152 12599.45 154.03 54835.70 88888.00 2013-06-01 17:24:02.625 152 12599.45 154.07 54835.72 88888.00 2013-06-01 17:24:02.750 152 12599.55 154.10 54835.72 88888.00 2013-06-01 17:24:02.875 152 12599.55 154.12 54835.72 88888.00 2013-06-01 17:24:03.000 152 12599.55 154.12 54835.70 88888.00 2013-06-01 17:24:03.125 152 12599.52 154.12 54835.70 88888.00 2013-06-01 17:24:03.250 152 12599.55 154.12 54835.75 88888.00 2013-06-01 17:24:03.375 152 12599.60 154.12 54835.72 88888.00 2013-06-01 17:24:03.500 152 12599.62 154.10 54835.72 88888.00 2013-06-01 17:24:03.625 152 12599.62 154.15 54835.70 88888.00 2013-06-01 17:24:03.750 152 12599.62 154.18 54835.72 88888.00 2013-06-01 17:24:03.875 152 12599.60 154.20 54835.72 88888.00 2013-06-01 17:24:04.000 152 12599.55 154.15 54835.70 88888.00 2013-06-01 17:24:04.125 152 12599.58 154.18 54835.75 88888.00 2013-06-01 17:24:04.250 152 12599.58 154.22 54835.78 88888.00 2013-06-01 17:24:04.375 152 12599.58 154.20 54835.75 88888.00 2013-06-01 17:24:04.500 152 12599.60 154.25 54835.75 88888.00 2013-06-01 17:24:04.625 152 12599.67 154.25 54835.75 88888.00 2013-06-01 17:24:04.750 152 12599.75 154.25 54835.72 88888.00 2013-06-01 17:24:04.875 152 12599.75 154.22 54835.72 88888.00 2013-06-01 17:24:05.000 152 12599.70 154.22 54835.70 88888.00 2013-06-01 17:24:05.125 152 12599.62 154.22 54835.72 88888.00 2013-06-01 17:24:05.250 152 12599.60 154.22 54835.75 88888.00 2013-06-01 17:24:05.375 152 12599.62 154.25 54835.70 88888.00 2013-06-01 17:24:05.500 152 12599.60 154.28 54835.72 88888.00 2013-06-01 17:24:05.625 152 12599.58 154.28 54835.78 88888.00 2013-06-01 17:24:05.750 152 12599.62 154.28 54835.75 88888.00 2013-06-01 17:24:05.875 152 12599.60 154.25 54835.72 88888.00 2013-06-01 17:24:06.000 152 12599.55 154.25 54835.72 88888.00 2013-06-01 17:24:06.125 152 12599.52 154.25 54835.72 88888.00 2013-06-01 17:24:06.250 152 12599.58 154.28 54835.78 88888.00 2013-06-01 17:24:06.375 152 12599.65 154.30 54835.78 88888.00 2013-06-01 17:24:06.500 152 12599.65 154.25 54835.72 88888.00 2013-06-01 17:24:06.625 152 12599.65 154.20 54835.68 88888.00 2013-06-01 17:24:06.750 152 12599.62 154.22 54835.70 88888.00 2013-06-01 17:24:06.875 152 12599.67 154.28 54835.70 88888.00 2013-06-01 17:24:07.000 152 12599.73 154.28 54835.72 88888.00 2013-06-01 17:24:07.125 152 12599.70 154.32 54835.75 88888.00 2013-06-01 17:24:07.250 152 12599.65 154.32 54835.75 88888.00 2013-06-01 17:24:07.375 152 12599.67 154.32 54835.75 88888.00 2013-06-01 17:24:07.500 152 12599.70 154.32 54835.72 88888.00 2013-06-01 17:24:07.625 152 12599.60 154.28 54835.70 88888.00 2013-06-01 17:24:07.750 152 12599.62 154.28 54835.72 88888.00 2013-06-01 17:24:07.875 152 12599.58 154.30 54835.70 88888.00 2013-06-01 17:24:08.000 152 12599.58 154.30 54835.70 88888.00 2013-06-01 17:24:08.125 152 12599.60 154.22 54835.70 88888.00 2013-06-01 17:24:08.250 152 12599.55 154.25 54835.68 88888.00 2013-06-01 17:24:08.375 152 12599.62 154.25 54835.68 88888.00 2013-06-01 17:24:08.500 152 12599.62 154.25 54835.68 88888.00 2013-06-01 17:24:08.625 152 12599.55 154.28 54835.70 88888.00 2013-06-01 17:24:08.750 152 12599.58 154.30 54835.75 88888.00 2013-06-01 17:24:08.875 152 12599.65 154.35 54835.72 88888.00 2013-06-01 17:24:09.000 152 12599.65 154.30 54835.72 88888.00 2013-06-01 17:24:09.125 152 12599.58 154.30 54835.72 88888.00 2013-06-01 17:24:09.250 152 12599.45 154.30 54835.72 88888.00 2013-06-01 17:24:09.375 152 12599.50 154.28 54835.70 88888.00 2013-06-01 17:24:09.500 152 12599.55 154.25 54835.70 88888.00 2013-06-01 17:24:09.625 152 12599.58 154.25 54835.70 88888.00 2013-06-01 17:24:09.750 152 12599.58 154.28 54835.75 88888.00 2013-06-01 17:24:09.875 152 12599.58 154.30 54835.78 88888.00 2013-06-01 17:24:10.000 152 12599.60 154.30 54835.72 88888.00 2013-06-01 17:24:10.125 152 12599.60 154.25 54835.75 88888.00 2013-06-01 17:24:10.250 152 12599.58 154.22 54835.75 88888.00 2013-06-01 17:24:10.375 152 12599.60 154.25 54835.78 88888.00 2013-06-01 17:24:10.500 152 12599.52 154.22 54835.75 88888.00 2013-06-01 17:24:10.625 152 12599.52 154.18 54835.75 88888.00 2013-06-01 17:24:10.750 152 12599.52 154.20 54835.72 88888.00 2013-06-01 17:24:10.875 152 12599.55 154.15 54835.75 88888.00 2013-06-01 17:24:11.000 152 12599.62 154.20 54835.75 88888.00 2013-06-01 17:24:11.125 152 12599.60 154.22 54835.75 88888.00 2013-06-01 17:24:11.250 152 12599.60 154.20 54835.78 88888.00 2013-06-01 17:24:11.375 152 12599.62 154.20 54835.78 88888.00 2013-06-01 17:24:11.500 152 12599.55 154.15 54835.75 88888.00 2013-06-01 17:24:11.625 152 12599.52 154.10 54835.75 88888.00 2013-06-01 17:24:11.750 152 12599.58 154.18 54835.75 88888.00 2013-06-01 17:24:11.875 152 12599.65 154.20 54835.78 88888.00 2013-06-01 17:24:12.000 152 12599.62 154.18 54835.75 88888.00 2013-06-01 17:24:12.125 152 12599.65 154.15 54835.78 88888.00 2013-06-01 17:24:12.250 152 12599.70 154.12 54835.75 88888.00 2013-06-01 17:24:12.375 152 12599.75 154.10 54835.70 88888.00 2013-06-01 17:24:12.500 152 12599.73 154.12 54835.72 88888.00 2013-06-01 17:24:12.625 152 12599.67 154.12 54835.75 88888.00 2013-06-01 17:24:12.750 152 12599.73 154.07 54835.75 88888.00 2013-06-01 17:24:12.875 152 12599.75 154.10 54835.75 88888.00 2013-06-01 17:24:13.000 152 12599.75 154.07 54835.75 88888.00 2013-06-01 17:24:13.125 152 12599.83 154.05 54835.75 88888.00 2013-06-01 17:24:13.250 152 12599.85 154.00 54835.75 88888.00 2013-06-01 17:24:13.375 152 12599.85 153.97 54835.72 88888.00 2013-06-01 17:24:13.500 152 12599.77 154.00 54835.72 88888.00 2013-06-01 17:24:13.625 152 12599.80 154.00 54835.75 88888.00 2013-06-01 17:24:13.750 152 12599.88 154.00 54835.75 88888.00 2013-06-01 17:24:13.875 152 12599.88 153.97 54835.72 88888.00 2013-06-01 17:24:14.000 152 12599.85 153.97 54835.75 88888.00 2013-06-01 17:24:14.125 152 12599.92 154.00 54835.72 88888.00 2013-06-01 17:24:14.250 152 12599.90 153.95 54835.70 88888.00 2013-06-01 17:24:14.375 152 12599.90 153.93 54835.72 88888.00 2013-06-01 17:24:14.500 152 12599.95 153.95 54835.75 88888.00 2013-06-01 17:24:14.625 152 12600.00 153.95 54835.75 88888.00 2013-06-01 17:24:14.750 152 12600.00 153.90 54835.70 88888.00 2013-06-01 17:24:14.875 152 12600.05 153.88 54835.72 88888.00 2013-06-01 17:24:15.000 152 12600.08 153.90 54835.72 88888.00 2013-06-01 17:24:15.125 152 12600.02 153.90 54835.68 88888.00 2013-06-01 17:24:15.250 152 12600.00 153.82 54835.70 88888.00 2013-06-01 17:24:15.375 152 12600.00 153.80 54835.65 88888.00 2013-06-01 17:24:15.500 152 12600.05 153.82 54835.65 88888.00 2013-06-01 17:24:15.625 152 12600.15 153.90 54835.72 88888.00 2013-06-01 17:24:15.750 152 12600.17 153.93 54835.70 88888.00 2013-06-01 17:24:15.875 152 12600.12 153.85 54835.70 88888.00 2013-06-01 17:24:16.000 152 12600.10 153.80 54835.68 88888.00 2013-06-01 17:24:16.125 152 12600.23 153.78 54835.65 88888.00 2013-06-01 17:24:16.250 152 12600.35 153.82 54835.70 88888.00 2013-06-01 17:24:16.375 152 12600.48 153.85 54835.72 88888.00 2013-06-01 17:24:16.500 152 12600.38 153.85 54835.70 88888.00 2013-06-01 17:24:16.625 152 12600.30 153.82 54835.68 88888.00 2013-06-01 17:24:16.750 152 12600.38 153.82 54835.68 88888.00 2013-06-01 17:24:16.875 152 12600.45 153.85 54835.68 88888.00 2013-06-01 17:24:17.000 152 12600.48 153.82 54835.65 88888.00 2013-06-01 17:24:17.125 152 12600.52 153.82 54835.62 88888.00 2013-06-01 17:24:17.250 152 12600.45 153.78 54835.62 88888.00 2013-06-01 17:24:17.375 152 12600.40 153.78 54835.60 88888.00 2013-06-01 17:24:17.500 152 12600.45 153.82 54835.57 88888.00 2013-06-01 17:24:17.625 152 12600.55 153.85 54835.60 88888.00 2013-06-01 17:24:17.750 152 12600.58 153.85 54835.62 88888.00 2013-06-01 17:24:17.875 152 12600.48 153.82 54835.62 88888.00 2013-06-01 17:24:18.000 152 12600.50 153.82 54835.60 88888.00 2013-06-01 17:24:18.125 152 12600.55 153.85 54835.62 88888.00 2013-06-01 17:24:18.250 152 12600.60 153.90 54835.65 88888.00 2013-06-01 17:24:18.375 152 12600.67 153.90 54835.62 88888.00 2013-06-01 17:24:18.500 152 12600.60 153.88 54835.60 88888.00 2013-06-01 17:24:18.625 152 12600.62 153.85 54835.60 88888.00 2013-06-01 17:24:18.750 152 12600.70 153.85 54835.60 88888.00 2013-06-01 17:24:18.875 152 12600.67 153.88 54835.62 88888.00 2013-06-01 17:24:19.000 152 12600.70 153.90 54835.62 88888.00 2013-06-01 17:24:19.125 152 12600.73 153.93 54835.62 88888.00 2013-06-01 17:24:19.250 152 12600.70 153.93 54835.65 88888.00 2013-06-01 17:24:19.375 152 12600.73 153.90 54835.65 88888.00 2013-06-01 17:24:19.500 152 12600.73 153.90 54835.65 88888.00 2013-06-01 17:24:19.625 152 12600.75 153.95 54835.65 88888.00 2013-06-01 17:24:19.750 152 12600.75 153.93 54835.68 88888.00 2013-06-01 17:24:19.875 152 12600.75 153.90 54835.62 88888.00 2013-06-01 17:24:20.000 152 12600.67 153.88 54835.57 88888.00 2013-06-01 17:24:20.125 152 12600.77 153.88 54835.60 88888.00 2013-06-01 17:24:20.250 152 12600.83 153.90 54835.60 88888.00 2013-06-01 17:24:20.375 152 12600.88 153.93 54835.62 88888.00 2013-06-01 17:24:20.500 152 12600.83 153.95 54835.62 88888.00 2013-06-01 17:24:20.625 152 12600.73 153.90 54835.60 88888.00 2013-06-01 17:24:20.750 152 12600.73 153.90 54835.55 88888.00 2013-06-01 17:24:20.875 152 12600.77 153.90 54835.57 88888.00 2013-06-01 17:24:21.000 152 12600.75 153.90 54835.62 88888.00 2013-06-01 17:24:21.125 152 12600.75 153.93 54835.62 88888.00 2013-06-01 17:24:21.250 152 12600.70 153.93 54835.60 88888.00 2013-06-01 17:24:21.375 152 12600.77 153.93 54835.62 88888.00 2013-06-01 17:24:21.500 152 12600.80 153.93 54835.62 88888.00 2013-06-01 17:24:21.625 152 12600.73 153.88 54835.57 88888.00 2013-06-01 17:24:21.750 152 12600.65 153.85 54835.57 88888.00 2013-06-01 17:24:21.875 152 12600.73 153.88 54835.57 88888.00 2013-06-01 17:24:22.000 152 12600.80 153.90 54835.62 88888.00 2013-06-01 17:24:22.125 152 12600.83 153.85 54835.60 88888.00 2013-06-01 17:24:22.250 152 12600.80 153.82 54835.60 88888.00 2013-06-01 17:24:22.375 152 12600.75 153.82 54835.60 88888.00 2013-06-01 17:24:22.500 152 12600.70 153.82 54835.57 88888.00 2013-06-01 17:24:22.625 152 12600.73 153.88 54835.60 88888.00 2013-06-01 17:24:22.750 152 12600.83 153.85 54835.60 88888.00 2013-06-01 17:24:22.875 152 12600.80 153.82 54835.60 88888.00 2013-06-01 17:24:23.000 152 12600.77 153.80 54835.57 88888.00 2013-06-01 17:24:23.125 152 12600.75 153.80 54835.60 88888.00 2013-06-01 17:24:23.250 152 12600.70 153.75 54835.60 88888.00 2013-06-01 17:24:23.375 152 12600.70 153.78 54835.62 88888.00 2013-06-01 17:24:23.500 152 12600.75 153.80 54835.65 88888.00 2013-06-01 17:24:23.625 152 12600.80 153.78 54835.62 88888.00 2013-06-01 17:24:23.750 152 12600.77 153.75 54835.60 88888.00 2013-06-01 17:24:23.875 152 12600.73 153.75 54835.62 88888.00 2013-06-01 17:24:24.000 152 12600.75 153.75 54835.60 88888.00 2013-06-01 17:24:24.125 152 12600.70 153.72 54835.57 88888.00 2013-06-01 17:24:24.250 152 12600.65 153.70 54835.57 88888.00 2013-06-01 17:24:24.375 152 12600.67 153.75 54835.62 88888.00 2013-06-01 17:24:24.500 152 12600.70 153.70 54835.62 88888.00 2013-06-01 17:24:24.625 152 12600.73 153.70 54835.62 88888.00 2013-06-01 17:24:24.750 152 12600.75 153.70 54835.60 88888.00 2013-06-01 17:24:24.875 152 12600.73 153.68 54835.62 88888.00 2013-06-01 17:24:25.000 152 12600.70 153.65 54835.62 88888.00 2013-06-01 17:24:25.125 152 12600.70 153.68 54835.62 88888.00 2013-06-01 17:24:25.250 152 12600.67 153.65 54835.65 88888.00 2013-06-01 17:24:25.375 152 12600.75 153.65 54835.68 88888.00 2013-06-01 17:24:25.500 152 12600.67 153.62 54835.68 88888.00 2013-06-01 17:24:25.625 152 12600.70 153.62 54835.68 88888.00 2013-06-01 17:24:25.750 152 12600.75 153.62 54835.68 88888.00 2013-06-01 17:24:25.875 152 12600.77 153.60 54835.62 88888.00 2013-06-01 17:24:26.000 152 12600.75 153.55 54835.62 88888.00 2013-06-01 17:24:26.125 152 12600.70 153.57 54835.68 88888.00 2013-06-01 17:24:26.250 152 12600.67 153.57 54835.68 88888.00 2013-06-01 17:24:26.375 152 12600.75 153.57 54835.65 88888.00 2013-06-01 17:24:26.500 152 12600.77 153.57 54835.62 88888.00 2013-06-01 17:24:26.625 152 12600.75 153.57 54835.62 88888.00 2013-06-01 17:24:26.750 152 12600.77 153.55 54835.65 88888.00 2013-06-01 17:24:26.875 152 12600.73 153.53 54835.62 88888.00 2013-06-01 17:24:27.000 152 12600.73 153.53 54835.62 88888.00 2013-06-01 17:24:27.125 152 12600.73 153.57 54835.68 88888.00 2013-06-01 17:24:27.250 152 12600.70 153.57 54835.70 88888.00 2013-06-01 17:24:27.375 152 12600.73 153.55 54835.68 88888.00 2013-06-01 17:24:27.500 152 12600.70 153.55 54835.68 88888.00 2013-06-01 17:24:27.625 152 12600.70 153.53 54835.68 88888.00 2013-06-01 17:24:27.750 152 12600.65 153.50 54835.68 88888.00 2013-06-01 17:24:27.875 152 12600.58 153.40 54835.62 88888.00 2013-06-01 17:24:28.000 152 12600.62 153.43 54835.62 88888.00 2013-06-01 17:24:28.125 152 12600.73 153.47 54835.65 88888.00 2013-06-01 17:24:28.250 152 12600.70 153.43 54835.65 88888.00 2013-06-01 17:24:28.375 152 12600.70 153.40 54835.65 88888.00 2013-06-01 17:24:28.500 152 12600.70 153.38 54835.65 88888.00 2013-06-01 17:24:28.625 152 12600.70 153.45 54835.65 88888.00 2013-06-01 17:24:28.750 152 12600.70 153.45 54835.68 88888.00 2013-06-01 17:24:28.875 152 12600.67 153.43 54835.70 88888.00 2013-06-01 17:24:29.000 152 12600.60 153.43 54835.70 88888.00 2013-06-01 17:24:29.125 152 12600.58 153.45 54835.68 88888.00 2013-06-01 17:24:29.250 152 12600.60 153.40 54835.68 88888.00 2013-06-01 17:24:29.375 152 12600.70 153.45 54835.68 88888.00 2013-06-01 17:24:29.500 152 12600.70 153.45 54835.68 88888.00 2013-06-01 17:24:29.625 152 12600.65 153.43 54835.68 88888.00 2013-06-01 17:24:29.750 152 12600.58 153.43 54835.68 88888.00 2013-06-01 17:24:29.875 152 12600.55 153.40 54835.68 88888.00 2013-06-01 17:24:30.000 152 12600.60 153.40 54835.65 88888.00 2013-06-01 17:24:30.125 152 12600.52 153.43 54835.68 88888.00 2013-06-01 17:24:30.250 152 12600.48 153.43 54835.68 88888.00 2013-06-01 17:24:30.375 152 12600.48 153.45 54835.68 88888.00 2013-06-01 17:24:30.500 152 12600.55 153.45 54835.68 88888.00 2013-06-01 17:24:30.625 152 12600.58 153.43 54835.68 88888.00 2013-06-01 17:24:30.750 152 12600.60 153.45 54835.68 88888.00 2013-06-01 17:24:30.875 152 12600.60 153.47 54835.70 88888.00 2013-06-01 17:24:31.000 152 12600.55 153.47 54835.65 88888.00 2013-06-01 17:24:31.125 152 12600.52 153.50 54835.68 88888.00 2013-06-01 17:24:31.250 152 12600.50 153.45 54835.72 88888.00 2013-06-01 17:24:31.375 152 12600.48 153.45 54835.70 88888.00 2013-06-01 17:24:31.500 152 12600.42 153.50 54835.68 88888.00 2013-06-01 17:24:31.625 152 12600.42 153.50 54835.65 88888.00 2013-06-01 17:24:31.750 152 12600.42 153.50 54835.65 88888.00 2013-06-01 17:24:31.875 152 12600.52 153.53 54835.65 88888.00 2013-06-01 17:24:32.000 152 12600.55 153.55 54835.65 88888.00 2013-06-01 17:24:32.125 152 12600.52 153.53 54835.65 88888.00 2013-06-01 17:24:32.250 152 12600.42 153.50 54835.65 88888.00 2013-06-01 17:24:32.375 152 12600.45 153.55 54835.68 88888.00 2013-06-01 17:24:32.500 152 12600.48 153.57 54835.70 88888.00 2013-06-01 17:24:32.625 152 12600.48 153.53 54835.65 88888.00 2013-06-01 17:24:32.750 152 12600.45 153.57 54835.68 88888.00 2013-06-01 17:24:32.875 152 12600.48 153.57 54835.68 88888.00 2013-06-01 17:24:33.000 152 12600.55 153.60 54835.70 88888.00 2013-06-01 17:24:33.125 152 12600.55 153.62 54835.68 88888.00 2013-06-01 17:24:33.250 152 12600.50 153.60 54835.65 88888.00 2013-06-01 17:24:33.375 152 12600.48 153.57 54835.62 88888.00 2013-06-01 17:24:33.500 152 12600.52 153.57 54835.62 88888.00 2013-06-01 17:24:33.625 152 12600.58 153.62 54835.65 88888.00 2013-06-01 17:24:33.750 152 12600.55 153.65 54835.65 88888.00 2013-06-01 17:24:33.875 152 12600.50 153.65 54835.68 88888.00 2013-06-01 17:24:34.000 152 12600.45 153.68 54835.68 88888.00 2013-06-01 17:24:34.125 152 12600.40 153.65 54835.65 88888.00 2013-06-01 17:24:34.250 152 12600.45 153.62 54835.60 88888.00 2013-06-01 17:24:34.375 152 12600.58 153.62 54835.57 88888.00 2013-06-01 17:24:34.500 152 12600.60 153.62 54835.57 88888.00 2013-06-01 17:24:34.625 152 12600.65 153.65 54835.60 88888.00 2013-06-01 17:24:34.750 152 12600.65 153.72 54835.57 88888.00 2013-06-01 17:24:34.875 152 12600.58 153.68 54835.57 88888.00 2013-06-01 17:24:35.000 152 12600.52 153.68 54835.55 88888.00 2013-06-01 17:24:35.125 152 12600.60 153.70 54835.57 88888.00 2013-06-01 17:24:35.250 152 12600.55 153.70 54835.57 88888.00 2013-06-01 17:24:35.375 152 12600.58 153.70 54835.60 88888.00 2013-06-01 17:24:35.500 152 12600.58 153.70 54835.57 88888.00 2013-06-01 17:24:35.625 152 12600.55 153.68 54835.55 88888.00 2013-06-01 17:24:35.750 152 12600.52 153.65 54835.55 88888.00 2013-06-01 17:24:35.875 152 12600.55 153.70 54835.55 88888.00 2013-06-01 17:24:36.000 152 12600.55 153.75 54835.55 88888.00 2013-06-01 17:24:36.125 152 12600.55 153.75 54835.57 88888.00 2013-06-01 17:24:36.250 152 12600.60 153.72 54835.60 88888.00 2013-06-01 17:24:36.375 152 12600.70 153.78 54835.60 88888.00 2013-06-01 17:24:36.500 152 12600.75 153.78 54835.57 88888.00 2013-06-01 17:24:36.625 152 12600.75 153.78 54835.57 88888.00 2013-06-01 17:24:36.750 152 12600.70 153.75 54835.57 88888.00 2013-06-01 17:24:36.875 152 12600.67 153.75 54835.55 88888.00 2013-06-01 17:24:37.000 152 12600.73 153.80 54835.53 88888.00 2013-06-01 17:24:37.125 152 12600.75 153.78 54835.55 88888.00 2013-06-01 17:24:37.250 152 12600.77 153.80 54835.55 88888.00 2013-06-01 17:24:37.375 152 12600.83 153.85 54835.55 88888.00 2013-06-01 17:24:37.500 152 12600.85 153.85 54835.55 88888.00 2013-06-01 17:24:37.625 152 12600.83 153.82 54835.50 88888.00 2013-06-01 17:24:37.750 152 12600.75 153.82 54835.50 88888.00 2013-06-01 17:24:37.875 152 12600.73 153.82 54835.55 88888.00 2013-06-01 17:24:38.000 152 12600.88 153.93 54835.55 88888.00 2013-06-01 17:24:38.125 152 12600.90 153.90 54835.55 88888.00 2013-06-01 17:24:38.250 152 12600.88 153.85 54835.53 88888.00 2013-06-01 17:24:38.375 152 12600.90 153.82 54835.47 88888.00 2013-06-01 17:24:38.500 152 12600.92 153.85 54835.47 88888.00 2013-06-01 17:24:38.625 152 12600.92 153.85 54835.50 88888.00 2013-06-01 17:24:38.750 152 12600.95 153.85 54835.53 88888.00 2013-06-01 17:24:38.875 152 12600.92 153.82 54835.50 88888.00 2013-06-01 17:24:39.000 152 12600.90 153.82 54835.50 88888.00 2013-06-01 17:24:39.125 152 12600.92 153.85 54835.53 88888.00 2013-06-01 17:24:39.250 152 12601.00 153.88 54835.53 88888.00 2013-06-01 17:24:39.375 152 12601.10 153.90 54835.55 88888.00 2013-06-01 17:24:39.500 152 12601.05 153.90 54835.53 88888.00 2013-06-01 17:24:39.625 152 12601.02 153.88 54835.47 88888.00 2013-06-01 17:24:39.750 152 12601.02 153.88 54835.45 88888.00 2013-06-01 17:24:39.875 152 12600.98 153.82 54835.47 88888.00 2013-06-01 17:24:40.000 152 12601.00 153.82 54835.47 88888.00 2013-06-01 17:24:40.125 152 12601.08 153.88 54835.50 88888.00 2013-06-01 17:24:40.250 152 12601.08 153.85 54835.50 88888.00 2013-06-01 17:24:40.375 152 12601.12 153.85 54835.47 88888.00 2013-06-01 17:24:40.500 152 12601.10 153.82 54835.47 88888.00 2013-06-01 17:24:40.625 152 12601.10 153.82 54835.45 88888.00 2013-06-01 17:24:40.750 152 12601.10 153.78 54835.43 88888.00 2013-06-01 17:24:40.875 152 12601.05 153.75 54835.43 88888.00 2013-06-01 17:24:41.000 152 12601.02 153.80 54835.45 88888.00 2013-06-01 17:24:41.125 152 12601.05 153.80 54835.45 88888.00 2013-06-01 17:24:41.250 152 12601.00 153.78 54835.45 88888.00 2013-06-01 17:24:41.375 152 12601.08 153.78 54835.45 88888.00 2013-06-01 17:24:41.500 152 12601.10 153.78 54835.45 88888.00 2013-06-01 17:24:41.625 152 12601.15 153.82 54835.45 88888.00 2013-06-01 17:24:41.750 152 12601.15 153.78 54835.43 88888.00 2013-06-01 17:24:41.875 152 12601.15 153.75 54835.43 88888.00 2013-06-01 17:24:42.000 152 12601.08 153.78 54835.43 88888.00 2013-06-01 17:24:42.125 152 12601.08 153.80 54835.45 88888.00 2013-06-01 17:24:42.250 152 12601.12 153.80 54835.47 88888.00 2013-06-01 17:24:42.375 152 12601.12 153.75 54835.43 88888.00 2013-06-01 17:24:42.500 152 12601.02 153.72 54835.40 88888.00 2013-06-01 17:24:42.625 152 12601.05 153.75 54835.45 88888.00 2013-06-01 17:24:42.750 152 12601.12 153.80 54835.50 88888.00 2013-06-01 17:24:42.875 152 12601.10 153.75 54835.47 88888.00 2013-06-01 17:24:43.000 152 12601.12 153.75 54835.45 88888.00 2013-06-01 17:24:43.125 152 12601.12 153.75 54835.45 88888.00 2013-06-01 17:24:43.250 152 12601.08 153.68 54835.45 88888.00 2013-06-01 17:24:43.375 152 12601.05 153.65 54835.43 88888.00 2013-06-01 17:24:43.500 152 12601.08 153.62 54835.43 88888.00 2013-06-01 17:24:43.625 152 12601.12 153.65 54835.47 88888.00 2013-06-01 17:24:43.750 152 12601.05 153.65 54835.45 88888.00 2013-06-01 17:24:43.875 152 12601.08 153.65 54835.50 88888.00 2013-06-01 17:24:44.000 152 12601.08 153.62 54835.50 88888.00 2013-06-01 17:24:44.125 152 12601.05 153.60 54835.50 88888.00 2013-06-01 17:24:44.250 152 12601.02 153.57 54835.53 88888.00 2013-06-01 17:24:44.375 152 12601.05 153.60 54835.53 88888.00 2013-06-01 17:24:44.500 152 12601.08 153.62 54835.53 88888.00 2013-06-01 17:24:44.625 152 12601.02 153.60 54835.53 88888.00 2013-06-01 17:24:44.750 152 12600.92 153.55 54835.53 88888.00 2013-06-01 17:24:44.875 152 12600.80 153.50 54835.47 88888.00 2013-06-01 17:24:45.000 152 12600.80 153.50 54835.50 88888.00 2013-06-01 17:24:45.125 152 12600.88 153.50 54835.55 88888.00 2013-06-01 17:24:45.250 152 12600.95 153.50 54835.57 88888.00 2013-06-01 17:24:45.375 152 12600.98 153.47 54835.55 88888.00 2013-06-01 17:24:45.500 152 12600.90 153.47 54835.53 88888.00 2013-06-01 17:24:45.625 152 12600.88 153.47 54835.53 88888.00 2013-06-01 17:24:45.750 152 12600.83 153.45 54835.47 88888.00 2013-06-01 17:24:45.875 152 12600.75 153.43 54835.50 88888.00 2013-06-01 17:24:46.000 152 12600.80 153.43 54835.53 88888.00 2013-06-01 17:24:46.125 152 12600.83 153.45 54835.57 88888.00 2013-06-01 17:24:46.250 152 12600.73 153.40 54835.55 88888.00 2013-06-01 17:24:46.375 152 12600.67 153.35 54835.55 88888.00 2013-06-01 17:24:46.500 152 12600.70 153.43 54835.57 88888.00 2013-06-01 17:24:46.625 152 12600.77 153.45 54835.62 88888.00 2013-06-01 17:24:46.750 152 12600.80 153.43 54835.60 88888.00 2013-06-01 17:24:46.875 152 12600.77 153.40 54835.55 88888.00 2013-06-01 17:24:47.000 152 12600.73 153.40 54835.55 88888.00 2013-06-01 17:24:47.125 152 12600.67 153.43 54835.57 88888.00 2013-06-01 17:24:47.250 152 12600.67 153.40 54835.62 88888.00 2013-06-01 17:24:47.375 152 12600.67 153.45 54835.60 88888.00 2013-06-01 17:24:47.500 152 12600.60 153.43 54835.55 88888.00 2013-06-01 17:24:47.625 152 12600.52 153.40 54835.57 88888.00 2013-06-01 17:24:47.750 152 12600.52 153.43 54835.60 88888.00 2013-06-01 17:24:47.875 152 12600.58 153.40 54835.60 88888.00 2013-06-01 17:24:48.000 152 12600.58 153.40 54835.60 88888.00 2013-06-01 17:24:48.125 152 12600.58 153.43 54835.60 88888.00 2013-06-01 17:24:48.250 152 12600.48 153.40 54835.57 88888.00 2013-06-01 17:24:48.375 152 12600.45 153.38 54835.57 88888.00 2013-06-01 17:24:48.500 152 12600.48 153.38 54835.57 88888.00 2013-06-01 17:24:48.625 152 12600.42 153.43 54835.60 88888.00 2013-06-01 17:24:48.750 152 12600.42 153.47 54835.65 88888.00 2013-06-01 17:24:48.875 152 12600.45 153.53 54835.68 88888.00 2013-06-01 17:24:49.000 152 12600.42 153.50 54835.65 88888.00 2013-06-01 17:24:49.125 152 12600.38 153.47 54835.68 88888.00 2013-06-01 17:24:49.250 152 12600.25 153.53 54835.68 88888.00 2013-06-01 17:24:49.375 152 12600.27 153.53 54835.62 88888.00 2013-06-01 17:24:49.500 152 12600.27 153.55 54835.62 88888.00 2013-06-01 17:24:49.625 152 12600.27 153.57 54835.65 88888.00 2013-06-01 17:24:49.750 152 12600.27 153.62 54835.68 88888.00 2013-06-01 17:24:49.875 152 12600.30 153.65 54835.62 88888.00 2013-06-01 17:24:50.000 152 12600.35 153.65 54835.65 88888.00 2013-06-01 17:24:50.125 152 12600.33 153.65 54835.65 88888.00 2013-06-01 17:24:50.250 152 12600.23 153.62 54835.60 88888.00 2013-06-01 17:24:50.375 152 12600.30 153.62 54835.57 88888.00 2013-06-01 17:24:50.500 152 12600.23 153.65 54835.62 88888.00 2013-06-01 17:24:50.625 152 12600.12 153.70 54835.65 88888.00 2013-06-01 17:24:50.750 152 12600.08 153.75 54835.65 88888.00 2013-06-01 17:24:50.875 152 12600.08 153.72 54835.62 88888.00 2013-06-01 17:24:51.000 152 12600.08 153.72 54835.65 88888.00 2013-06-01 17:24:51.125 152 12600.12 153.80 54835.68 88888.00 2013-06-01 17:24:51.250 152 12600.10 153.82 54835.65 88888.00 2013-06-01 17:24:51.375 152 12600.15 153.88 54835.65 88888.00 2013-06-01 17:24:51.500 152 12600.12 153.88 54835.65 88888.00 2013-06-01 17:24:51.625 152 12600.10 153.90 54835.65 88888.00 2013-06-01 17:24:51.750 152 12600.05 153.93 54835.65 88888.00 2013-06-01 17:24:51.875 152 12600.05 153.95 54835.68 88888.00 2013-06-01 17:24:52.000 152 12600.08 153.97 54835.65 88888.00 2013-06-01 17:24:52.125 152 12600.10 153.97 54835.65 88888.00 2013-06-01 17:24:52.250 152 12600.00 153.97 54835.62 88888.00 2013-06-01 17:24:52.375 152 12599.95 154.03 54835.65 88888.00 2013-06-01 17:24:52.500 152 12600.00 154.10 54835.68 88888.00 2013-06-01 17:24:52.625 152 12600.05 154.12 54835.65 88888.00 2013-06-01 17:24:52.750 152 12600.05 154.10 54835.62 88888.00 2013-06-01 17:24:52.875 152 12600.00 154.10 54835.62 88888.00 2013-06-01 17:24:53.000 152 12599.98 154.12 54835.62 88888.00 2013-06-01 17:24:53.125 152 12599.98 154.20 54835.62 88888.00 2013-06-01 17:24:53.250 152 12599.90 154.22 54835.65 88888.00 2013-06-01 17:24:53.375 152 12599.92 154.28 54835.65 88888.00 2013-06-01 17:24:53.500 152 12599.98 154.32 54835.65 88888.00 2013-06-01 17:24:53.625 152 12599.92 154.32 54835.68 88888.00 2013-06-01 17:24:53.750 152 12599.90 154.38 54835.65 88888.00 2013-06-01 17:24:53.875 152 12599.92 154.40 54835.62 88888.00 2013-06-01 17:24:54.000 152 12599.90 154.38 54835.60 88888.00 2013-06-01 17:24:54.125 152 12599.88 154.40 54835.65 88888.00 2013-06-01 17:24:54.250 152 12599.80 154.45 54835.62 88888.00 2013-06-01 17:24:54.375 152 12599.73 154.45 54835.60 88888.00 2013-06-01 17:24:54.500 152 12599.70 154.47 54835.55 88888.00 2013-06-01 17:24:54.625 152 12599.80 154.53 54835.57 88888.00 2013-06-01 17:24:54.750 152 12599.83 154.57 54835.60 88888.00 2013-06-01 17:24:54.875 152 12599.77 154.60 54835.65 88888.00 2013-06-01 17:24:55.000 152 12599.70 154.62 54835.62 88888.00 2013-06-01 17:24:55.125 152 12599.70 154.65 54835.60 88888.00 2013-06-01 17:24:55.250 152 12599.67 154.65 54835.60 88888.00 2013-06-01 17:24:55.375 152 12599.70 154.62 54835.60 88888.00 2013-06-01 17:24:55.500 152 12599.67 154.68 54835.62 88888.00 2013-06-01 17:24:55.625 152 12599.65 154.72 54835.62 88888.00 2013-06-01 17:24:55.750 152 12599.60 154.72 54835.60 88888.00 2013-06-01 17:24:55.875 152 12599.62 154.80 54835.60 88888.00 2013-06-01 17:24:56.000 152 12599.58 154.82 54835.62 88888.00 2013-06-01 17:24:56.125 152 12599.58 154.85 54835.62 88888.00 2013-06-01 17:24:56.250 152 12599.55 154.82 54835.60 88888.00 2013-06-01 17:24:56.375 152 12599.60 154.82 54835.60 88888.00 2013-06-01 17:24:56.500 152 12599.55 154.80 54835.60 88888.00 2013-06-01 17:24:56.625 152 12599.58 154.85 54835.60 88888.00 2013-06-01 17:24:56.750 152 12599.58 154.85 54835.62 88888.00 2013-06-01 17:24:56.875 152 12599.52 154.82 54835.65 88888.00 2013-06-01 17:24:57.000 152 12599.50 154.82 54835.62 88888.00 2013-06-01 17:24:57.125 152 12599.50 154.82 54835.55 88888.00 2013-06-01 17:24:57.250 152 12599.48 154.88 54835.60 88888.00 2013-06-01 17:24:57.375 152 12599.45 154.90 54835.62 88888.00 2013-06-01 17:24:57.500 152 12599.48 154.90 54835.62 88888.00 2013-06-01 17:24:57.625 152 12599.40 154.85 54835.62 88888.00 2013-06-01 17:24:57.750 152 12599.38 154.88 54835.60 88888.00 2013-06-01 17:24:57.875 152 12599.45 154.90 54835.65 88888.00 2013-06-01 17:24:58.000 152 12599.45 154.90 54835.68 88888.00 2013-06-01 17:24:58.125 152 12599.42 154.82 54835.65 88888.00 2013-06-01 17:24:58.250 152 12599.33 154.78 54835.62 88888.00 2013-06-01 17:24:58.375 152 12599.33 154.75 54835.62 88888.00 2013-06-01 17:24:58.500 152 12599.38 154.82 54835.65 88888.00 2013-06-01 17:24:58.625 152 12599.38 154.88 54835.65 88888.00 2013-06-01 17:24:58.750 152 12599.35 154.88 54835.65 88888.00 2013-06-01 17:24:58.875 152 12599.33 154.90 54835.68 88888.00 2013-06-01 17:24:59.000 152 12599.30 154.85 54835.68 88888.00 2013-06-01 17:24:59.125 152 12599.27 154.85 54835.68 88888.00 2013-06-01 17:24:59.250 152 12599.25 154.88 54835.65 88888.00 2013-06-01 17:24:59.375 152 12599.25 154.88 54835.65 88888.00 2013-06-01 17:24:59.500 152 12599.17 154.88 54835.68 88888.00 2013-06-01 17:24:59.625 152 12599.15 154.85 54835.68 88888.00 2013-06-01 17:24:59.750 152 12599.10 154.82 54835.65 88888.00 2013-06-01 17:24:59.875 152 12599.02 154.82 54835.65 88888.00 2013-06-01 17:25:00.000 152 12599.08 154.82 54835.70 88888.00 2013-06-01 17:25:00.125 152 12599.12 154.82 54835.70 88888.00 2013-06-01 17:25:00.250 152 12599.12 154.78 54835.72 88888.00 2013-06-01 17:25:00.375 152 12599.15 154.85 54835.72 88888.00 2013-06-01 17:25:00.500 152 12599.10 154.85 54835.72 88888.00 2013-06-01 17:25:00.625 152 12599.08 154.80 54835.72 88888.00 2013-06-01 17:25:00.750 152 12599.10 154.72 54835.70 88888.00 2013-06-01 17:25:00.875 152 12599.08 154.72 54835.70 88888.00 2013-06-01 17:25:01.000 152 12599.10 154.78 54835.72 88888.00 2013-06-01 17:25:01.125 152 12599.05 154.75 54835.72 88888.00 2013-06-01 17:25:01.250 152 12598.98 154.68 54835.72 88888.00 2013-06-01 17:25:01.375 152 12598.98 154.68 54835.70 88888.00 2013-06-01 17:25:01.500 152 12598.95 154.70 54835.70 88888.00 2013-06-01 17:25:01.625 152 12598.92 154.65 54835.70 88888.00 2013-06-01 17:25:01.750 152 12598.85 154.60 54835.70 88888.00 2013-06-01 17:25:01.875 152 12598.85 154.60 54835.70 88888.00 2013-06-01 17:25:02.000 152 12598.88 154.57 54835.70 88888.00 2013-06-01 17:25:02.125 152 12598.85 154.60 54835.72 88888.00 2013-06-01 17:25:02.250 152 12598.83 154.60 54835.75 88888.00 2013-06-01 17:25:02.375 152 12598.88 154.62 54835.72 88888.00 2013-06-01 17:25:02.500 152 12598.98 154.62 54835.75 88888.00 2013-06-01 17:25:02.625 152 12599.02 154.68 54835.75 88888.00 2013-06-01 17:25:02.750 152 12599.00 154.68 54835.75 88888.00 2013-06-01 17:25:02.875 152 12598.88 154.62 54835.75 88888.00 2013-06-01 17:25:03.000 152 12598.83 154.60 54835.75 88888.00 2013-06-01 17:25:03.125 152 12598.83 154.60 54835.80 88888.00 2013-06-01 17:25:03.250 152 12598.77 154.60 54835.78 88888.00 2013-06-01 17:25:03.375 152 12598.75 154.60 54835.78 88888.00 2013-06-01 17:25:03.500 152 12598.73 154.60 54835.75 88888.00 2013-06-01 17:25:03.625 152 12598.77 154.55 54835.78 88888.00 2013-06-01 17:25:03.750 152 12598.73 154.57 54835.78 88888.00 2013-06-01 17:25:03.875 152 12598.62 154.60 54835.75 88888.00 2013-06-01 17:25:04.000 152 12598.62 154.60 54835.78 88888.00 2013-06-01 17:25:04.125 152 12598.65 154.55 54835.78 88888.00 2013-06-01 17:25:04.250 152 12598.60 154.55 54835.75 88888.00 2013-06-01 17:25:04.375 152 12598.60 154.55 54835.75 88888.00 2013-06-01 17:25:04.500 152 12598.55 154.55 54835.75 88888.00 2013-06-01 17:25:04.625 152 12598.58 154.57 54835.80 88888.00 2013-06-01 17:25:04.750 152 12598.65 154.60 54835.80 88888.00 2013-06-01 17:25:04.875 152 12598.65 154.62 54835.80 88888.00 2013-06-01 17:25:05.000 152 12598.60 154.57 54835.78 88888.00 2013-06-01 17:25:05.125 152 12598.52 154.57 54835.80 88888.00 2013-06-01 17:25:05.250 152 12598.48 154.53 54835.82 88888.00 2013-06-01 17:25:05.375 152 12598.55 154.57 54835.82 88888.00 2013-06-01 17:25:05.500 152 12598.52 154.62 54835.80 88888.00 2013-06-01 17:25:05.625 152 12598.50 154.68 54835.82 88888.00 2013-06-01 17:25:05.750 152 12598.42 154.68 54835.82 88888.00 2013-06-01 17:25:05.875 152 12598.38 154.62 54835.82 88888.00 2013-06-01 17:25:06.000 152 12598.33 154.62 54835.80 88888.00 2013-06-01 17:25:06.125 152 12598.30 154.65 54835.82 88888.00 2013-06-01 17:25:06.250 152 12598.27 154.62 54835.80 88888.00 2013-06-01 17:25:06.375 152 12598.33 154.65 54835.80 88888.00 2013-06-01 17:25:06.500 152 12598.33 154.62 54835.80 88888.00 2013-06-01 17:25:06.625 152 12598.30 154.68 54835.82 88888.00 2013-06-01 17:25:06.750 152 12598.27 154.65 54835.80 88888.00 2013-06-01 17:25:06.875 152 12598.27 154.68 54835.80 88888.00 2013-06-01 17:25:07.000 152 12598.20 154.70 54835.80 88888.00 2013-06-01 17:25:07.125 152 12598.12 154.70 54835.82 88888.00 2013-06-01 17:25:07.250 152 12598.10 154.70 54835.85 88888.00 2013-06-01 17:25:07.375 152 12598.15 154.78 54835.88 88888.00 2013-06-01 17:25:07.500 152 12598.10 154.75 54835.85 88888.00 2013-06-01 17:25:07.625 152 12598.10 154.72 54835.85 88888.00 2013-06-01 17:25:07.750 152 12598.10 154.70 54835.82 88888.00 2013-06-01 17:25:07.875 152 12598.10 154.70 54835.80 88888.00 2013-06-01 17:25:08.000 152 12598.02 154.70 54835.80 88888.00 2013-06-01 17:25:08.125 152 12598.02 154.72 54835.80 88888.00 2013-06-01 17:25:08.250 152 12598.05 154.80 54835.82 88888.00 2013-06-01 17:25:08.375 152 12598.12 154.80 54835.85 88888.00 2013-06-01 17:25:08.500 152 12598.12 154.85 54835.82 88888.00 2013-06-01 17:25:08.625 152 12598.10 154.80 54835.80 88888.00 2013-06-01 17:25:08.750 152 12598.08 154.85 54835.82 88888.00 2013-06-01 17:25:08.875 152 12598.00 154.93 54835.88 88888.00 2013-06-01 17:25:09.000 152 12597.98 154.90 54835.85 88888.00 2013-06-01 17:25:09.125 152 12597.98 154.90 54835.88 88888.00 2013-06-01 17:25:09.250 152 12597.95 154.90 54835.93 88888.00 2013-06-01 17:25:09.375 152 12597.95 154.93 54835.93 88888.00 2013-06-01 17:25:09.500 152 12597.83 154.95 54835.90 88888.00 2013-06-01 17:25:09.625 152 12597.80 154.97 54835.90 88888.00 2013-06-01 17:25:09.750 152 12597.77 155.03 54835.93 88888.00 2013-06-01 17:25:09.875 152 12597.80 155.00 54835.88 88888.00 2013-06-01 17:25:10.000 152 12597.90 155.00 54835.82 88888.00 2013-06-01 17:25:10.125 152 12597.88 155.03 54835.85 88888.00 2013-06-01 17:25:10.250 152 12597.80 154.97 54835.88 88888.00 2013-06-01 17:25:10.375 152 12597.67 154.97 54835.85 88888.00 2013-06-01 17:25:10.500 152 12597.75 155.05 54835.88 88888.00 2013-06-01 17:25:10.625 152 12597.83 155.12 54835.93 88888.00 2013-06-01 17:25:10.750 152 12597.80 155.15 54835.90 88888.00 2013-06-01 17:25:10.875 152 12597.70 155.05 54835.88 88888.00 2013-06-01 17:25:11.000 152 12597.65 155.12 54835.88 88888.00 2013-06-01 17:25:11.125 152 12597.58 155.18 54835.88 88888.00 2013-06-01 17:25:11.250 152 12597.50 155.18 54835.88 88888.00 2013-06-01 17:25:11.375 152 12597.52 155.20 54835.88 88888.00 2013-06-01 17:25:11.500 152 12597.58 155.22 54835.90 88888.00 2013-06-01 17:25:11.625 152 12597.55 155.28 54835.93 88888.00 2013-06-01 17:25:11.750 152 12597.48 155.25 54835.90 88888.00 2013-06-01 17:25:11.875 152 12597.45 155.28 54835.93 88888.00 2013-06-01 17:25:12.000 152 12597.42 155.30 54835.90 88888.00 2013-06-01 17:25:12.125 152 12597.40 155.32 54835.90 88888.00 2013-06-01 17:25:12.250 152 12597.33 155.35 54835.90 88888.00 2013-06-01 17:25:12.375 152 12597.33 155.38 54835.90 88888.00 2013-06-01 17:25:12.500 152 12597.38 155.43 54835.90 88888.00 2013-06-01 17:25:12.625 152 12597.38 155.43 54835.93 88888.00 2013-06-01 17:25:12.750 152 12597.27 155.43 54835.93 88888.00 2013-06-01 17:25:12.875 152 12597.15 155.45 54835.93 88888.00 2013-06-01 17:25:13.000 152 12597.08 155.47 54835.90 88888.00 2013-06-01 17:25:13.125 152 12597.02 155.50 54835.93 88888.00 2013-06-01 17:25:13.250 152 12597.00 155.57 54835.97 88888.00 2013-06-01 17:25:13.375 152 12597.02 155.60 54835.95 88888.00 2013-06-01 17:25:13.500 152 12597.02 155.62 54835.93 88888.00 2013-06-01 17:25:13.625 152 12596.98 155.62 54835.93 88888.00 2013-06-01 17:25:13.750 152 12596.95 155.60 54835.95 88888.00 2013-06-01 17:25:13.875 152 12596.92 155.60 54835.93 88888.00 2013-06-01 17:25:14.000 152 12596.92 155.68 54835.93 88888.00 2013-06-01 17:25:14.125 152 12596.92 155.75 54835.95 88888.00 2013-06-01 17:25:14.250 152 12596.83 155.70 54835.95 88888.00 2013-06-01 17:25:14.375 152 12596.75 155.70 54835.90 88888.00 2013-06-01 17:25:14.500 152 12596.75 155.78 54835.93 88888.00 2013-06-01 17:25:14.625 152 12596.70 155.80 54835.95 88888.00 2013-06-01 17:25:14.750 152 12596.62 155.85 54835.97 88888.00 2013-06-01 17:25:14.875 152 12596.70 155.88 54835.97 88888.00 2013-06-01 17:25:15.000 152 12596.70 155.90 54835.95 88888.00 2013-06-01 17:25:15.125 152 12596.65 155.88 54835.95 88888.00 2013-06-01 17:25:15.250 152 12596.55 155.88 54836.00 88888.00 2013-06-01 17:25:15.375 152 12596.50 155.93 54836.00 88888.00 2013-06-01 17:25:15.500 152 12596.52 155.93 54835.97 88888.00 2013-06-01 17:25:15.625 152 12596.55 156.00 54836.00 88888.00 2013-06-01 17:25:15.750 152 12596.50 156.00 54836.00 88888.00 2013-06-01 17:25:15.875 152 12596.55 155.97 54836.00 88888.00 2013-06-01 17:25:16.000 152 12596.48 155.95 54835.97 88888.00 2013-06-01 17:25:16.125 152 12596.40 155.97 54835.97 88888.00 2013-06-01 17:25:16.250 152 12596.35 156.03 54835.95 88888.00 2013-06-01 17:25:16.375 152 12596.42 156.12 54836.00 88888.00 2013-06-01 17:25:16.500 152 12596.45 156.12 54836.00 88888.00 2013-06-01 17:25:16.625 152 12596.40 156.15 54836.00 88888.00 2013-06-01 17:25:16.750 152 12596.35 156.18 54836.00 88888.00 2013-06-01 17:25:16.875 152 12596.27 156.18 54835.97 88888.00 2013-06-01 17:25:17.000 152 12596.20 156.18 54835.97 88888.00 2013-06-01 17:25:17.125 152 12596.17 156.15 54836.00 88888.00 2013-06-01 17:25:17.250 152 12596.17 156.12 54836.00 88888.00 2013-06-01 17:25:17.375 152 12596.25 156.20 54836.00 88888.00 2013-06-01 17:25:17.500 152 12596.17 156.22 54835.97 88888.00 2013-06-01 17:25:17.625 152 12596.12 156.25 54835.97 88888.00 2013-06-01 17:25:17.750 152 12596.20 156.25 54835.97 88888.00 2013-06-01 17:25:17.875 152 12596.17 156.22 54835.97 88888.00 2013-06-01 17:25:18.000 152 12596.12 156.25 54835.95 88888.00 2013-06-01 17:25:18.125 152 12596.08 156.28 54835.97 88888.00 2013-06-01 17:25:18.250 152 12596.05 156.28 54836.00 88888.00 2013-06-01 17:25:18.375 152 12596.10 156.40 54836.00 88888.00 2013-06-01 17:25:18.500 152 12596.10 156.43 54836.00 88888.00 2013-06-01 17:25:18.625 152 12596.02 156.40 54835.97 88888.00 2013-06-01 17:25:18.750 152 12595.98 156.38 54835.95 88888.00 2013-06-01 17:25:18.875 152 12595.98 156.43 54835.97 88888.00 2013-06-01 17:25:19.000 152 12596.00 156.45 54836.00 88888.00 2013-06-01 17:25:19.125 152 12595.98 156.47 54836.00 88888.00 2013-06-01 17:25:19.250 152 12595.95 156.45 54836.00 88888.00 2013-06-01 17:25:19.375 152 12595.98 156.50 54836.00 88888.00 2013-06-01 17:25:19.500 152 12595.92 156.50 54836.00 88888.00 2013-06-01 17:25:19.625 152 12595.85 156.50 54835.97 88888.00 2013-06-01 17:25:19.750 152 12595.77 156.50 54835.93 88888.00 2013-06-01 17:25:19.875 152 12595.80 156.55 54835.95 88888.00 2013-06-01 17:25:20.000 152 12595.88 156.60 54835.95 88888.00 2013-06-01 17:25:20.125 152 12595.85 156.62 54836.00 88888.00 2013-06-01 17:25:20.250 152 12595.77 156.62 54835.97 88888.00 2013-06-01 17:25:20.375 152 12595.80 156.65 54836.00 88888.00 2013-06-01 17:25:20.500 152 12595.85 156.70 54835.97 88888.00 2013-06-01 17:25:20.625 152 12595.88 156.78 54836.03 88888.00 2013-06-01 17:25:20.750 152 12595.85 156.72 54836.00 88888.00 2013-06-01 17:25:20.875 152 12595.77 156.70 54835.97 88888.00 2013-06-01 17:25:21.000 152 12595.75 156.72 54836.00 88888.00 2013-06-01 17:25:21.125 152 12595.75 156.78 54836.00 88888.00 2013-06-01 17:25:21.250 152 12595.73 156.78 54835.97 88888.00 2013-06-01 17:25:21.375 152 12595.83 156.78 54835.97 88888.00 2013-06-01 17:25:21.500 152 12595.83 156.80 54835.97 88888.00 2013-06-01 17:25:21.625 152 12595.75 156.80 54835.97 88888.00 2013-06-01 17:25:21.750 152 12595.70 156.80 54835.97 88888.00 2013-06-01 17:25:21.875 152 12595.67 156.82 54835.95 88888.00 2013-06-01 17:25:22.000 152 12595.73 156.82 54835.95 88888.00 2013-06-01 17:25:22.125 152 12595.75 156.88 54835.97 88888.00 2013-06-01 17:25:22.250 152 12595.73 156.90 54835.95 88888.00 2013-06-01 17:25:22.375 152 12595.65 156.90 54835.95 88888.00 2013-06-01 17:25:22.500 152 12595.62 156.95 54835.95 88888.00 2013-06-01 17:25:22.625 152 12595.65 156.97 54835.95 88888.00 2013-06-01 17:25:22.750 152 12595.65 156.97 54835.95 88888.00 2013-06-01 17:25:22.875 152 12595.67 157.00 54835.95 88888.00 2013-06-01 17:25:23.000 152 12595.67 157.00 54835.95 88888.00 2013-06-01 17:25:23.125 152 12595.67 157.03 54835.97 88888.00 2013-06-01 17:25:23.250 152 12595.58 157.03 54836.00 88888.00 2013-06-01 17:25:23.375 152 12595.50 156.97 54835.93 88888.00 2013-06-01 17:25:23.500 152 12595.50 156.95 54835.90 88888.00 2013-06-01 17:25:23.625 152 12595.50 156.97 54835.93 88888.00 2013-06-01 17:25:23.750 152 12595.52 157.03 54835.97 88888.00 2013-06-01 17:25:23.875 152 12595.50 157.07 54835.97 88888.00 2013-06-01 17:25:24.000 152 12595.38 157.05 54835.95 88888.00 2013-06-01 17:25:24.125 152 12595.35 157.07 54835.95 88888.00 2013-06-01 17:25:24.250 152 12595.35 157.05 54835.95 88888.00 2013-06-01 17:25:24.375 152 12595.30 157.05 54835.97 88888.00 2013-06-01 17:25:24.500 152 12595.25 157.07 54835.95 88888.00 2013-06-01 17:25:24.625 152 12595.27 157.10 54835.95 88888.00 2013-06-01 17:25:24.750 152 12595.25 157.12 54835.95 88888.00 2013-06-01 17:25:24.875 152 12595.20 157.12 54835.97 88888.00 2013-06-01 17:25:25.000 152 12595.20 157.15 54835.97 88888.00 2013-06-01 17:25:25.125 152 12595.23 157.18 54836.00 88888.00 2013-06-01 17:25:25.250 152 12595.20 157.12 54836.00 88888.00 2013-06-01 17:25:25.375 152 12595.20 157.18 54836.00 88888.00 2013-06-01 17:25:25.500 152 12595.23 157.22 54836.00 88888.00 2013-06-01 17:25:25.625 152 12595.20 157.20 54836.00 88888.00 2013-06-01 17:25:25.750 152 12595.12 157.22 54836.00 88888.00 2013-06-01 17:25:25.875 152 12595.08 157.22 54836.03 88888.00 2013-06-01 17:25:26.000 152 12595.02 157.20 54836.03 88888.00 2013-06-01 17:25:26.125 152 12595.00 157.22 54836.00 88888.00 2013-06-01 17:25:26.250 152 12595.00 157.22 54836.03 88888.00 2013-06-01 17:25:26.375 152 12595.02 157.25 54836.03 88888.00 2013-06-01 17:25:26.500 152 12594.90 157.25 54835.97 88888.00 2013-06-01 17:25:26.625 152 12594.90 157.28 54836.00 88888.00 2013-06-01 17:25:26.750 152 12594.98 157.35 54836.05 88888.00 2013-06-01 17:25:26.875 152 12594.95 157.35 54836.03 88888.00 2013-06-01 17:25:27.000 152 12594.90 157.32 54836.03 88888.00 2013-06-01 17:25:27.125 152 12594.83 157.32 54836.03 88888.00 2013-06-01 17:25:27.250 152 12594.70 157.30 54836.00 88888.00 2013-06-01 17:25:27.375 152 12594.75 157.32 54836.00 88888.00 2013-06-01 17:25:27.500 152 12594.83 157.35 54836.03 88888.00 2013-06-01 17:25:27.625 152 12594.85 157.40 54836.05 88888.00 2013-06-01 17:25:27.750 152 12594.83 157.40 54836.05 88888.00 2013-06-01 17:25:27.875 152 12594.75 157.40 54836.03 88888.00 2013-06-01 17:25:28.000 152 12594.75 157.45 54836.05 88888.00 2013-06-01 17:25:28.125 152 12594.73 157.50 54836.05 88888.00 2013-06-01 17:25:28.250 152 12594.67 157.53 54836.03 88888.00 2013-06-01 17:25:28.375 152 12594.65 157.53 54836.03 88888.00 2013-06-01 17:25:28.500 152 12594.65 157.53 54836.03 88888.00 2013-06-01 17:25:28.625 152 12594.62 157.55 54836.00 88888.00 2013-06-01 17:25:28.750 152 12594.55 157.53 54836.00 88888.00 2013-06-01 17:25:28.875 152 12594.50 157.55 54836.03 88888.00 2013-06-01 17:25:29.000 152 12594.50 157.57 54836.00 88888.00 2013-06-01 17:25:29.125 152 12594.48 157.60 54836.05 88888.00 2013-06-01 17:25:29.250 152 12594.42 157.65 54836.05 88888.00 2013-06-01 17:25:29.375 152 12594.38 157.65 54836.03 88888.00 2013-06-01 17:25:29.500 152 12594.33 157.68 54836.03 88888.00 2013-06-01 17:25:29.625 152 12594.38 157.72 54836.03 88888.00 2013-06-01 17:25:29.750 152 12594.42 157.78 54836.05 88888.00 2013-06-01 17:25:29.875 152 12594.42 157.78 54836.07 88888.00 2013-06-01 17:25:30.000 152 12594.35 157.75 54836.03 88888.00 2013-06-01 17:25:30.125 152 12594.30 157.78 54836.05 88888.00 2013-06-01 17:25:30.250 152 12594.25 157.82 54836.07 88888.00 2013-06-01 17:25:30.375 152 12594.20 157.80 54836.05 88888.00 2013-06-01 17:25:30.500 152 12594.17 157.85 54836.05 88888.00 2013-06-01 17:25:30.625 152 12594.12 157.85 54836.07 88888.00 2013-06-01 17:25:30.750 152 12594.10 157.85 54836.03 88888.00 2013-06-01 17:25:30.875 152 12594.05 157.85 54836.03 88888.00 2013-06-01 17:25:31.000 152 12594.02 157.85 54836.03 88888.00 2013-06-01 17:25:31.125 152 12594.05 157.90 54836.05 88888.00 2013-06-01 17:25:31.250 152 12593.95 157.90 54836.03 88888.00 2013-06-01 17:25:31.375 152 12593.90 157.95 54836.03 88888.00 2013-06-01 17:25:31.500 152 12593.90 158.03 54836.03 88888.00 2013-06-01 17:25:31.625 152 12593.90 158.03 54836.00 88888.00 2013-06-01 17:25:31.750 152 12593.88 158.03 54835.97 88888.00 2013-06-01 17:25:31.875 152 12593.80 157.97 54835.97 88888.00 2013-06-01 17:25:32.000 152 12593.80 158.03 54835.97 88888.00 2013-06-01 17:25:32.125 152 12593.83 158.07 54836.03 88888.00 2013-06-01 17:25:32.250 152 12593.80 158.12 54836.05 88888.00 2013-06-01 17:25:32.375 152 12593.83 158.12 54836.00 88888.00 2013-06-01 17:25:32.500 152 12593.80 158.15 54836.03 88888.00 2013-06-01 17:25:32.625 152 12593.83 158.18 54836.05 88888.00 2013-06-01 17:25:32.750 152 12593.77 158.20 54836.05 88888.00 2013-06-01 17:25:32.875 152 12593.67 158.22 54836.05 88888.00 2013-06-01 17:25:33.000 152 12593.70 158.28 54836.03 88888.00 2013-06-01 17:25:33.125 152 12593.70 158.25 54836.03 88888.00 2013-06-01 17:25:33.250 152 12593.62 158.25 54836.03 88888.00 2013-06-01 17:25:33.375 152 12593.67 158.30 54836.03 88888.00 2013-06-01 17:25:33.500 152 12593.70 158.30 54836.03 88888.00 2013-06-01 17:25:33.625 152 12593.58 158.32 54836.03 88888.00 2013-06-01 17:25:33.750 152 12593.55 158.38 54836.03 88888.00 2013-06-01 17:25:33.875 152 12593.58 158.35 54836.00 88888.00 2013-06-01 17:25:34.000 152 12593.58 158.32 54836.00 88888.00 2013-06-01 17:25:34.125 152 12593.52 158.35 54836.03 88888.00 2013-06-01 17:25:34.250 152 12593.48 158.38 54836.00 88888.00 2013-06-01 17:25:34.375 152 12593.50 158.38 54836.00 88888.00 2013-06-01 17:25:34.500 152 12593.48 158.38 54836.00 88888.00 2013-06-01 17:25:34.625 152 12593.48 158.43 54836.05 88888.00 2013-06-01 17:25:34.750 152 12593.48 158.50 54836.07 88888.00 2013-06-01 17:25:34.875 152 12593.42 158.45 54836.00 88888.00 2013-06-01 17:25:35.000 152 12593.38 158.43 54836.03 88888.00 2013-06-01 17:25:35.125 152 12593.38 158.45 54836.00 88888.00 2013-06-01 17:25:35.250 152 12593.33 158.43 54836.00 88888.00 2013-06-01 17:25:35.375 152 12593.35 158.45 54836.00 88888.00 2013-06-01 17:25:35.500 152 12593.33 158.50 54836.05 88888.00 2013-06-01 17:25:35.625 152 12593.27 158.53 54836.05 88888.00 2013-06-01 17:25:35.750 152 12593.23 158.53 54836.05 88888.00 2013-06-01 17:25:35.875 152 12593.25 158.55 54836.05 88888.00 2013-06-01 17:25:36.000 152 12593.30 158.60 54836.03 88888.00 2013-06-01 17:25:36.125 152 12593.27 158.62 54836.05 88888.00 2013-06-01 17:25:36.250 152 12593.12 158.62 54836.05 88888.00 2013-06-01 17:25:36.375 152 12593.15 158.70 54836.07 88888.00 2013-06-01 17:25:36.500 152 12593.12 158.72 54836.05 88888.00 2013-06-01 17:25:36.625 152 12593.05 158.62 54836.03 88888.00 2013-06-01 17:25:36.750 152 12592.95 158.57 54835.97 88888.00 2013-06-01 17:25:36.875 152 12592.95 158.68 54836.03 88888.00 2013-06-01 17:25:37.000 152 12592.90 158.70 54836.03 88888.00 2013-06-01 17:25:37.125 152 12592.90 158.65 54836.03 88888.00 2013-06-01 17:25:37.250 152 12592.88 158.70 54836.03 88888.00 2013-06-01 17:25:37.375 152 12592.90 158.72 54836.03 88888.00 2013-06-01 17:25:37.500 152 12592.77 158.68 54836.00 88888.00 2013-06-01 17:25:37.625 152 12592.80 158.70 54836.03 88888.00 2013-06-01 17:25:37.750 152 12592.80 158.75 54836.05 88888.00 2013-06-01 17:25:37.875 152 12592.75 158.80 54836.05 88888.00 2013-06-01 17:25:38.000 152 12592.77 158.80 54836.07 88888.00 2013-06-01 17:25:38.125 152 12592.75 158.80 54836.03 88888.00 2013-06-01 17:25:38.250 152 12592.70 158.78 54836.03 88888.00 2013-06-01 17:25:38.375 152 12592.77 158.80 54836.00 88888.00 2013-06-01 17:25:38.500 152 12592.77 158.88 54836.05 88888.00 2013-06-01 17:25:38.625 152 12592.75 158.93 54836.03 88888.00 2013-06-01 17:25:38.750 152 12592.60 158.88 54836.03 88888.00 2013-06-01 17:25:38.875 152 12592.60 158.82 54836.00 88888.00 2013-06-01 17:25:39.000 152 12592.60 158.85 54836.03 88888.00 2013-06-01 17:25:39.125 152 12592.62 158.90 54836.03 88888.00 2013-06-01 17:25:39.250 152 12592.55 158.85 54836.00 88888.00 2013-06-01 17:25:39.375 152 12592.50 158.90 54836.03 88888.00 2013-06-01 17:25:39.500 152 12592.48 158.93 54836.03 88888.00 2013-06-01 17:25:39.625 152 12592.52 158.95 54836.03 88888.00 2013-06-01 17:25:39.750 152 12592.58 158.97 54836.05 88888.00 2013-06-01 17:25:39.875 152 12592.58 158.95 54836.03 88888.00 2013-06-01 17:25:40.000 152 12592.50 158.93 54836.00 88888.00 2013-06-01 17:25:40.125 152 12592.42 158.95 54836.00 88888.00 2013-06-01 17:25:40.250 152 12592.38 159.00 54836.00 88888.00 2013-06-01 17:25:40.375 152 12592.35 159.03 54836.00 88888.00 2013-06-01 17:25:40.500 152 12592.38 159.05 54835.97 88888.00 2013-06-01 17:25:40.625 152 12592.40 159.07 54836.00 88888.00 2013-06-01 17:25:40.750 152 12592.42 159.07 54836.00 88888.00 2013-06-01 17:25:40.875 152 12592.40 159.05 54835.97 88888.00 2013-06-01 17:25:41.000 152 12592.38 159.10 54836.00 88888.00 2013-06-01 17:25:41.125 152 12592.30 159.15 54836.05 88888.00 2013-06-01 17:25:41.250 152 12592.23 159.12 54836.03 88888.00 2013-06-01 17:25:41.375 152 12592.17 159.12 54836.00 88888.00 2013-06-01 17:25:41.500 152 12592.15 159.12 54836.00 88888.00 2013-06-01 17:25:41.625 152 12592.17 159.18 54836.00 88888.00 2013-06-01 17:25:41.750 152 12592.15 159.15 54836.00 88888.00 2013-06-01 17:25:41.875 152 12592.12 159.15 54836.00 88888.00 2013-06-01 17:25:42.000 152 12592.10 159.18 54836.00 88888.00 2013-06-01 17:25:42.125 152 12592.10 159.22 54836.00 88888.00 2013-06-01 17:25:42.250 152 12592.08 159.22 54835.97 88888.00 2013-06-01 17:25:42.375 152 12592.08 159.22 54835.97 88888.00 2013-06-01 17:25:42.500 152 12592.05 159.25 54836.00 88888.00 2013-06-01 17:25:42.625 152 12592.02 159.25 54835.97 88888.00 2013-06-01 17:25:42.750 152 12592.05 159.28 54835.97 88888.00 2013-06-01 17:25:42.875 152 12592.05 159.25 54835.95 88888.00 2013-06-01 17:25:43.000 152 12592.00 159.28 54835.95 88888.00 2013-06-01 17:25:43.125 152 12591.98 159.28 54835.97 88888.00 2013-06-01 17:25:43.250 152 12591.90 159.28 54835.95 88888.00 2013-06-01 17:25:43.375 152 12591.98 159.32 54835.95 88888.00 2013-06-01 17:25:43.500 152 12591.92 159.32 54835.97 88888.00 2013-06-01 17:25:43.625 152 12591.88 159.32 54835.95 88888.00 2013-06-01 17:25:43.750 152 12591.83 159.30 54835.95 88888.00 2013-06-01 17:25:43.875 152 12591.90 159.32 54835.93 88888.00 2013-06-01 17:25:44.000 152 12591.90 159.38 54835.97 88888.00 2013-06-01 17:25:44.125 152 12591.80 159.40 54835.95 88888.00 2013-06-01 17:25:44.250 152 12591.70 159.40 54835.93 88888.00 2013-06-01 17:25:44.375 152 12591.80 159.38 54835.88 88888.00 2013-06-01 17:25:44.500 152 12591.83 159.45 54835.93 88888.00 2013-06-01 17:25:44.625 152 12591.88 159.55 54835.95 88888.00 2013-06-01 17:25:44.750 152 12591.85 159.60 54835.93 88888.00 2013-06-01 17:25:44.875 152 12591.75 159.57 54835.93 88888.00 2013-06-01 17:25:45.000 152 12591.75 159.55 54835.93 88888.00 2013-06-01 17:25:45.125 152 12591.75 159.55 54835.90 88888.00 2013-06-01 17:25:45.250 152 12591.67 159.55 54835.93 88888.00 2013-06-01 17:25:45.375 152 12591.75 159.60 54835.93 88888.00 2013-06-01 17:25:45.500 152 12591.70 159.62 54835.93 88888.00 2013-06-01 17:25:45.625 152 12591.73 159.65 54835.95 88888.00 2013-06-01 17:25:45.750 152 12591.75 159.68 54835.95 88888.00 2013-06-01 17:25:45.875 152 12591.75 159.72 54835.95 88888.00 2013-06-01 17:25:46.000 152 12591.75 159.75 54835.95 88888.00 2013-06-01 17:25:46.125 152 12591.75 159.78 54835.95 88888.00 2013-06-01 17:25:46.250 152 12591.67 159.75 54835.90 88888.00 2013-06-01 17:25:46.375 152 12591.73 159.78 54835.93 88888.00 2013-06-01 17:25:46.500 152 12591.73 159.80 54835.93 88888.00 2013-06-01 17:25:46.625 152 12591.67 159.78 54835.90 88888.00 2013-06-01 17:25:46.750 152 12591.60 159.80 54835.85 88888.00 2013-06-01 17:25:46.875 152 12591.62 159.88 54835.88 88888.00 2013-06-01 17:25:47.000 152 12591.65 159.93 54835.88 88888.00 2013-06-01 17:25:47.125 152 12591.55 159.93 54835.88 88888.00 2013-06-01 17:25:47.250 152 12591.50 159.88 54835.88 88888.00 2013-06-01 17:25:47.375 152 12591.62 159.93 54835.90 88888.00 2013-06-01 17:25:47.500 152 12591.62 159.97 54835.90 88888.00 2013-06-01 17:25:47.625 152 12591.58 160.00 54835.88 88888.00 2013-06-01 17:25:47.750 152 12591.52 160.00 54835.88 88888.00 2013-06-01 17:25:47.875 152 12591.55 160.00 54835.88 88888.00 2013-06-01 17:25:48.000 152 12591.50 160.00 54835.88 88888.00 2013-06-01 17:25:48.125 152 12591.42 160.03 54835.85 88888.00 2013-06-01 17:25:48.250 152 12591.42 160.07 54835.85 88888.00 2013-06-01 17:25:48.375 152 12591.50 160.07 54835.85 88888.00 2013-06-01 17:25:48.500 152 12591.55 160.07 54835.85 88888.00 2013-06-01 17:25:48.625 152 12591.55 160.15 54835.88 88888.00 2013-06-01 17:25:48.750 152 12591.48 160.18 54835.88 88888.00 2013-06-01 17:25:48.875 152 12591.45 160.18 54835.85 88888.00 2013-06-01 17:25:49.000 152 12591.48 160.18 54835.85 88888.00 2013-06-01 17:25:49.125 152 12591.50 160.20 54835.82 88888.00 2013-06-01 17:25:49.250 152 12591.45 160.20 54835.85 88888.00 2013-06-01 17:25:49.375 152 12591.48 160.22 54835.85 88888.00 2013-06-01 17:25:49.500 152 12591.50 160.30 54835.82 88888.00 2013-06-01 17:25:49.625 152 12591.42 160.28 54835.82 88888.00 2013-06-01 17:25:49.750 152 12591.35 160.30 54835.80 88888.00 2013-06-01 17:25:49.875 152 12591.38 160.35 54835.82 88888.00 2013-06-01 17:25:50.000 152 12591.45 160.40 54835.80 88888.00 2013-06-01 17:25:50.125 152 12591.50 160.43 54835.80 88888.00 2013-06-01 17:25:50.250 152 12591.38 160.45 54835.80 88888.00 2013-06-01 17:25:50.375 152 12591.33 160.45 54835.78 88888.00 2013-06-01 17:25:50.500 152 12591.35 160.47 54835.78 88888.00 2013-06-01 17:25:50.625 152 12591.35 160.47 54835.78 88888.00 2013-06-01 17:25:50.750 152 12591.30 160.47 54835.75 88888.00 2013-06-01 17:25:50.875 152 12591.30 160.53 54835.78 88888.00 2013-06-01 17:25:51.000 152 12591.35 160.55 54835.78 88888.00 2013-06-01 17:25:51.125 152 12591.30 160.55 54835.75 88888.00 2013-06-01 17:25:51.250 152 12591.27 160.57 54835.72 88888.00 2013-06-01 17:25:51.375 152 12591.30 160.62 54835.78 88888.00 2013-06-01 17:25:51.500 152 12591.30 160.65 54835.75 88888.00 2013-06-01 17:25:51.625 152 12591.30 160.62 54835.72 88888.00 2013-06-01 17:25:51.750 152 12591.23 160.57 54835.70 88888.00 2013-06-01 17:25:51.875 152 12591.23 160.65 54835.72 88888.00 2013-06-01 17:25:52.000 152 12591.20 160.70 54835.75 88888.00 2013-06-01 17:25:52.125 152 12591.23 160.70 54835.75 88888.00 2013-06-01 17:25:52.250 152 12591.15 160.70 54835.75 88888.00 2013-06-01 17:25:52.375 152 12591.15 160.72 54835.72 88888.00 2013-06-01 17:25:52.500 152 12591.12 160.78 54835.72 88888.00 2013-06-01 17:25:52.625 152 12591.12 160.78 54835.75 88888.00 2013-06-01 17:25:52.750 152 12591.15 160.80 54835.72 88888.00 2013-06-01 17:25:52.875 152 12591.08 160.78 54835.65 88888.00 2013-06-01 17:25:53.000 152 12591.08 160.78 54835.65 88888.00 2013-06-01 17:25:53.125 152 12591.05 160.85 54835.72 88888.00 2013-06-01 17:25:53.250 152 12591.08 160.93 54835.72 88888.00 2013-06-01 17:25:53.375 152 12591.05 160.90 54835.70 88888.00 2013-06-01 17:25:53.500 152 12591.02 160.90 54835.68 88888.00 2013-06-01 17:25:53.625 152 12591.05 160.95 54835.70 88888.00 2013-06-01 17:25:53.750 152 12591.05 161.00 54835.70 88888.00 2013-06-01 17:25:53.875 152 12591.05 161.03 54835.70 88888.00 2013-06-01 17:25:54.000 152 12591.05 161.07 54835.70 88888.00 2013-06-01 17:25:54.125 152 12591.05 161.05 54835.68 88888.00 2013-06-01 17:25:54.250 152 12590.90 161.03 54835.68 88888.00 2013-06-01 17:25:54.375 152 12590.90 161.05 54835.65 88888.00 2013-06-01 17:25:54.500 152 12590.98 161.12 54835.65 88888.00 2013-06-01 17:25:54.625 152 12591.08 161.18 54835.68 88888.00 2013-06-01 17:25:54.750 152 12591.02 161.18 54835.62 88888.00 2013-06-01 17:25:54.875 152 12590.90 161.12 54835.55 88888.00 2013-06-01 17:25:55.000 152 12590.88 161.18 54835.60 88888.00 2013-06-01 17:25:55.125 152 12590.90 161.22 54835.62 88888.00 2013-06-01 17:25:55.250 152 12590.83 161.20 54835.57 88888.00 2013-06-01 17:25:55.375 152 12590.83 161.22 54835.55 88888.00 2013-06-01 17:25:55.500 152 12590.85 161.25 54835.60 88888.00 2013-06-01 17:25:55.625 152 12590.83 161.35 54835.62 88888.00 2013-06-01 17:25:55.750 152 12590.80 161.35 54835.60 88888.00 2013-06-01 17:25:55.875 152 12590.85 161.43 54835.62 88888.00 2013-06-01 17:25:56.000 152 12590.80 161.43 54835.60 88888.00 2013-06-01 17:25:56.125 152 12590.70 161.43 54835.57 88888.00 2013-06-01 17:25:56.250 152 12590.62 161.40 54835.57 88888.00 2013-06-01 17:25:56.375 152 12590.70 161.47 54835.57 88888.00 2013-06-01 17:25:56.500 152 12590.73 161.47 54835.55 88888.00 2013-06-01 17:25:56.625 152 12590.70 161.50 54835.53 88888.00 2013-06-01 17:25:56.750 152 12590.67 161.53 54835.55 88888.00 2013-06-01 17:25:56.875 152 12590.65 161.60 54835.57 88888.00 2013-06-01 17:25:57.000 152 12590.60 161.62 54835.57 88888.00 2013-06-01 17:25:57.125 152 12590.60 161.60 54835.55 88888.00 2013-06-01 17:25:57.250 152 12590.58 161.57 54835.53 88888.00 2013-06-01 17:25:57.375 152 12590.60 161.65 54835.53 88888.00 2013-06-01 17:25:57.500 152 12590.58 161.68 54835.53 88888.00 2013-06-01 17:25:57.625 152 12590.60 161.70 54835.53 88888.00 2013-06-01 17:25:57.750 152 12590.55 161.75 54835.55 88888.00 2013-06-01 17:25:57.875 152 12590.48 161.78 54835.53 88888.00 2013-06-01 17:25:58.000 152 12590.45 161.78 54835.53 88888.00 2013-06-01 17:25:58.125 152 12590.45 161.82 54835.53 88888.00 2013-06-01 17:25:58.250 152 12590.42 161.85 54835.53 88888.00 2013-06-01 17:25:58.375 152 12590.45 161.85 54835.50 88888.00 2013-06-01 17:25:58.500 152 12590.42 161.90 54835.53 88888.00 2013-06-01 17:25:58.625 152 12590.40 161.93 54835.53 88888.00 2013-06-01 17:25:58.750 152 12590.33 161.90 54835.47 88888.00 2013-06-01 17:25:58.875 152 12590.27 161.88 54835.45 88888.00 2013-06-01 17:25:59.000 152 12590.35 161.95 54835.45 88888.00 2013-06-01 17:25:59.125 152 12590.33 161.97 54835.47 88888.00 2013-06-01 17:25:59.250 152 12590.20 162.03 54835.50 88888.00 2013-06-01 17:25:59.375 152 12590.23 162.10 54835.47 88888.00 2013-06-01 17:25:59.500 152 12590.25 162.12 54835.47 88888.00 2013-06-01 17:25:59.625 152 12590.23 162.10 54835.43 88888.00 2013-06-01 17:25:59.750 152 12590.15 162.12 54835.43 88888.00 2013-06-01 17:25:59.875 152 12590.15 162.22 54835.45 88888.00 2013-06-01 17:26:00.000 152 12590.20 162.25 54835.47 88888.00 2013-06-01 17:26:00.125 152 12590.17 162.25 54835.45 88888.00 2013-06-01 17:26:00.250 152 12590.15 162.32 54835.47 88888.00 2013-06-01 17:26:00.375 152 12590.12 162.40 54835.47 88888.00 2013-06-01 17:26:00.500 152 12590.12 162.38 54835.45 88888.00 2013-06-01 17:26:00.625 152 12590.15 162.40 54835.43 88888.00 2013-06-01 17:26:00.750 152 12590.12 162.40 54835.45 88888.00 2013-06-01 17:26:00.875 152 12590.23 162.43 54835.43 88888.00 2013-06-01 17:26:01.000 152 12590.23 162.45 54835.40 88888.00 2013-06-01 17:26:01.125 152 12590.15 162.45 54835.40 88888.00 2013-06-01 17:26:01.250 152 12590.08 162.50 54835.43 88888.00 2013-06-01 17:26:01.375 152 12590.17 162.57 54835.45 88888.00 2013-06-01 17:26:01.500 152 12590.20 162.62 54835.45 88888.00 2013-06-01 17:26:01.625 152 12590.17 162.60 54835.43 88888.00 2013-06-01 17:26:01.750 152 12590.15 162.60 54835.40 88888.00 2013-06-01 17:26:01.875 152 12590.15 162.68 54835.38 88888.00 2013-06-01 17:26:02.000 152 12590.10 162.72 54835.38 88888.00 2013-06-01 17:26:02.125 152 12590.12 162.80 54835.38 88888.00 2013-06-01 17:26:02.250 152 12590.08 162.80 54835.38 88888.00 2013-06-01 17:26:02.375 152 12590.05 162.82 54835.38 88888.00 2013-06-01 17:26:02.500 152 12590.10 162.90 54835.40 88888.00 2013-06-01 17:26:02.625 152 12590.10 162.97 54835.40 88888.00 2013-06-01 17:26:02.750 152 12590.05 163.00 54835.40 88888.00 2013-06-01 17:26:02.875 152 12590.00 162.97 54835.35 88888.00 2013-06-01 17:26:03.000 152 12590.00 163.03 54835.32 88888.00 2013-06-01 17:26:03.125 152 12590.00 163.03 54835.32 88888.00 2013-06-01 17:26:03.250 152 12590.02 163.07 54835.35 88888.00 2013-06-01 17:26:03.375 152 12590.05 163.07 54835.35 88888.00 2013-06-01 17:26:03.500 152 12590.10 163.15 54835.35 88888.00 2013-06-01 17:26:03.625 152 12590.08 163.18 54835.32 88888.00 2013-06-01 17:26:03.750 152 12590.00 163.22 54835.32 88888.00 2013-06-01 17:26:03.875 152 12590.00 163.25 54835.32 88888.00 2013-06-01 17:26:04.000 152 12589.95 163.22 54835.30 88888.00 2013-06-01 17:26:04.125 152 12589.95 163.30 54835.30 88888.00 2013-06-01 17:26:04.250 152 12589.95 163.35 54835.30 88888.00 2013-06-01 17:26:04.375 152 12589.92 163.32 54835.28 88888.00 2013-06-01 17:26:04.500 152 12589.85 163.35 54835.25 88888.00 2013-06-01 17:26:04.625 152 12589.92 163.40 54835.28 88888.00 2013-06-01 17:26:04.750 152 12590.00 163.40 54835.28 88888.00 2013-06-01 17:26:04.875 152 12590.00 163.45 54835.28 88888.00 2013-06-01 17:26:05.000 152 12590.00 163.45 54835.28 88888.00 2013-06-01 17:26:05.125 152 12589.95 163.50 54835.32 88888.00 2013-06-01 17:26:05.250 152 12589.92 163.53 54835.38 88888.00 2013-06-01 17:26:05.375 152 12589.98 163.60 54835.30 88888.00 2013-06-01 17:26:05.500 152 12589.95 163.62 54835.30 88888.00 2013-06-01 17:26:05.625 152 12589.90 163.62 54835.30 88888.00 2013-06-01 17:26:05.750 152 12589.85 163.62 54835.32 88888.00 2013-06-01 17:26:05.875 152 12589.80 163.62 54835.32 88888.00 2013-06-01 17:26:06.000 152 12589.77 163.62 54835.28 88888.00 2013-06-01 17:26:06.125 152 12589.70 163.65 54835.25 88888.00 2013-06-01 17:26:06.250 152 12589.65 163.70 54835.28 88888.00 2013-06-01 17:26:06.375 152 12589.70 163.72 54835.25 88888.00 2013-06-01 17:26:06.500 152 12589.65 163.70 54835.25 88888.00 2013-06-01 17:26:06.625 152 12589.60 163.72 54835.22 88888.00 2013-06-01 17:26:06.750 152 12589.60 163.82 54835.25 88888.00 2013-06-01 17:26:06.875 152 12589.67 163.82 54835.25 88888.00 2013-06-01 17:26:07.000 152 12589.65 163.80 54835.22 88888.00 2013-06-01 17:26:07.125 152 12589.65 163.85 54835.22 88888.00 2013-06-01 17:26:07.250 152 12589.60 163.85 54835.22 88888.00 2013-06-01 17:26:07.375 152 12589.65 163.88 54835.25 88888.00 2013-06-01 17:26:07.500 152 12589.60 163.90 54835.22 88888.00 2013-06-01 17:26:07.625 152 12589.62 163.93 54835.28 88888.00 2013-06-01 17:26:07.750 152 12589.67 163.93 54835.25 88888.00 2013-06-01 17:26:07.875 152 12589.62 163.93 54835.22 88888.00 2013-06-01 17:26:08.000 152 12589.55 163.95 54835.22 88888.00 2013-06-01 17:26:08.125 152 12589.55 163.97 54835.22 88888.00 2013-06-01 17:26:08.250 152 12589.52 163.97 54835.22 88888.00 2013-06-01 17:26:08.375 152 12589.60 164.03 54835.25 88888.00 2013-06-01 17:26:08.500 152 12589.58 164.07 54835.25 88888.00 2013-06-01 17:26:08.625 152 12589.48 164.05 54835.20 88888.00 2013-06-01 17:26:08.750 152 12589.42 164.05 54835.20 88888.00 2013-06-01 17:26:08.875 152 12589.48 164.10 54835.22 88888.00 2013-06-01 17:26:09.000 152 12589.48 164.10 54835.20 88888.00 2013-06-01 17:26:09.125 152 12589.45 164.10 54835.18 88888.00 2013-06-01 17:26:09.250 152 12589.42 164.18 54835.22 88888.00 2013-06-01 17:26:09.375 152 12589.48 164.20 54835.22 88888.00 2013-06-01 17:26:09.500 152 12589.50 164.18 54835.15 88888.00 2013-06-01 17:26:09.625 152 12589.48 164.12 54835.15 88888.00 2013-06-01 17:26:09.750 152 12589.48 164.15 54835.18 88888.00 2013-06-01 17:26:09.875 152 12589.50 164.25 54835.20 88888.00 2013-06-01 17:26:10.000 152 12589.45 164.32 54835.22 88888.00 2013-06-01 17:26:10.125 152 12589.40 164.30 54835.22 88888.00 2013-06-01 17:26:10.250 152 12589.42 164.25 54835.20 88888.00 2013-06-01 17:26:10.375 152 12589.52 164.30 54835.22 88888.00 2013-06-01 17:26:10.500 152 12589.50 164.38 54835.22 88888.00 2013-06-01 17:26:10.625 152 12589.50 164.40 54835.20 88888.00 2013-06-01 17:26:10.750 152 12589.52 164.38 54835.18 88888.00 2013-06-01 17:26:10.875 152 12589.50 164.38 54835.15 88888.00 2013-06-01 17:26:11.000 152 12589.38 164.43 54835.18 88888.00 2013-06-01 17:26:11.125 152 12589.40 164.47 54835.18 88888.00 2013-06-01 17:26:11.250 152 12589.45 164.47 54835.15 88888.00 2013-06-01 17:26:11.375 152 12589.45 164.47 54835.15 88888.00 2013-06-01 17:26:11.500 152 12589.40 164.47 54835.12 88888.00 2013-06-01 17:26:11.625 152 12589.45 164.50 54835.12 88888.00 2013-06-01 17:26:11.750 152 12589.48 164.50 54835.12 88888.00 2013-06-01 17:26:11.875 152 12589.42 164.50 54835.12 88888.00 2013-06-01 17:26:12.000 152 12589.33 164.53 54835.12 88888.00 2013-06-01 17:26:12.125 152 12589.38 164.50 54835.10 88888.00 2013-06-01 17:26:12.250 152 12589.40 164.50 54835.12 88888.00 2013-06-01 17:26:12.375 152 12589.35 164.55 54835.10 88888.00 2013-06-01 17:26:12.500 152 12589.30 164.55 54835.07 88888.00 2013-06-01 17:26:12.625 152 12589.30 164.55 54835.10 88888.00 2013-06-01 17:26:12.750 152 12589.25 164.57 54835.10 88888.00 2013-06-01 17:26:12.875 152 12589.25 164.57 54835.10 88888.00 2013-06-01 17:26:13.000 152 12589.25 164.57 54835.07 88888.00 2013-06-01 17:26:13.125 152 12589.27 164.60 54835.10 88888.00 2013-06-01 17:26:13.250 152 12589.35 164.62 54835.12 88888.00 2013-06-01 17:26:13.375 152 12589.35 164.65 54835.10 88888.00 2013-06-01 17:26:13.500 152 12589.35 164.68 54835.07 88888.00 2013-06-01 17:26:13.625 152 12589.30 164.68 54835.07 88888.00 2013-06-01 17:26:13.750 152 12589.35 164.72 54835.07 88888.00 2013-06-01 17:26:13.875 152 12589.40 164.75 54835.05 88888.00 2013-06-01 17:26:14.000 152 12589.35 164.68 54835.05 88888.00 2013-06-01 17:26:14.125 152 12589.35 164.62 54835.03 88888.00 2013-06-01 17:26:14.250 152 12589.38 164.65 54835.00 88888.00 2013-06-01 17:26:14.375 152 12589.35 164.70 54835.03 88888.00 2013-06-01 17:26:14.500 152 12589.35 164.75 54835.03 88888.00 2013-06-01 17:26:14.625 152 12589.33 164.75 54835.00 88888.00 2013-06-01 17:26:14.750 152 12589.33 164.75 54835.00 88888.00 2013-06-01 17:26:14.875 152 12589.40 164.78 54834.97 88888.00 2013-06-01 17:26:15.000 152 12589.45 164.78 54834.97 88888.00 2013-06-01 17:26:15.125 152 12589.42 164.78 54834.95 88888.00 2013-06-01 17:26:15.250 152 12589.35 164.75 54834.90 88888.00 2013-06-01 17:26:15.375 152 12589.48 164.78 54834.93 88888.00 2013-06-01 17:26:15.500 152 12589.58 164.82 54834.95 88888.00 2013-06-01 17:26:15.625 152 12589.60 164.82 54834.93 88888.00 2013-06-01 17:26:15.750 152 12589.60 164.85 54834.93 88888.00 2013-06-01 17:26:15.875 152 12589.58 164.85 54834.95 88888.00 2013-06-01 17:26:16.000 152 12589.58 164.88 54834.93 88888.00 2013-06-01 17:26:16.125 152 12589.62 164.90 54834.90 88888.00 2013-06-01 17:26:16.250 152 12589.62 164.88 54834.90 88888.00 2013-06-01 17:26:16.375 152 12589.73 164.93 54834.88 88888.00 2013-06-01 17:26:16.500 152 12589.73 165.00 54834.88 88888.00 2013-06-01 17:26:16.625 152 12589.75 165.05 54834.88 88888.00 2013-06-01 17:26:16.750 152 12589.67 165.05 54834.88 88888.00 2013-06-01 17:26:16.875 152 12589.77 165.05 54834.85 88888.00 2013-06-01 17:26:17.000 152 12589.83 165.05 54834.85 88888.00 2013-06-01 17:26:17.125 152 12589.88 165.05 54834.85 88888.00 2013-06-01 17:26:17.250 152 12589.85 165.10 54834.85 88888.00 2013-06-01 17:26:17.375 152 12589.92 165.10 54834.82 88888.00 2013-06-01 17:26:17.500 152 12589.98 165.05 54834.78 88888.00 2013-06-01 17:26:17.625 152 12590.05 165.07 54834.78 88888.00 2013-06-01 17:26:17.750 152 12590.12 165.05 54834.75 88888.00 2013-06-01 17:26:17.875 152 12590.17 165.07 54834.70 88888.00 2013-06-01 17:26:18.000 152 12590.23 165.15 54834.72 88888.00 2013-06-01 17:26:18.125 152 12590.25 165.20 54834.75 88888.00 2013-06-01 17:26:18.250 152 12590.20 165.25 54834.75 88888.00 2013-06-01 17:26:18.375 152 12590.30 165.28 54834.75 88888.00 2013-06-01 17:26:18.500 152 12590.33 165.25 54834.70 88888.00 2013-06-01 17:26:18.625 152 12590.40 165.28 54834.62 88888.00 2013-06-01 17:26:18.750 152 12590.42 165.32 54834.62 88888.00 2013-06-01 17:26:18.875 152 12590.48 165.38 54834.62 88888.00 2013-06-01 17:26:19.000 152 12590.48 165.35 54834.62 88888.00 2013-06-01 17:26:19.125 152 12590.50 165.35 54834.60 88888.00 2013-06-01 17:26:19.250 152 12590.48 165.35 54834.55 88888.00 2013-06-01 17:26:19.375 152 12590.58 165.35 54834.55 88888.00 2013-06-01 17:26:19.500 152 12590.67 165.40 54834.57 88888.00 2013-06-01 17:26:19.625 152 12590.73 165.45 54834.55 88888.00 2013-06-01 17:26:19.750 152 12590.67 165.40 54834.50 88888.00 2013-06-01 17:26:19.875 152 12590.70 165.40 54834.47 88888.00 2013-06-01 17:26:20.000 152 12590.77 165.45 54834.50 88888.00 2013-06-01 17:26:20.125 152 12590.83 165.50 54834.50 88888.00 2013-06-01 17:26:20.250 152 12590.88 165.50 54834.50 88888.00 2013-06-01 17:26:20.375 152 12590.90 165.55 54834.53 88888.00 2013-06-01 17:26:20.500 152 12590.92 165.55 54834.47 88888.00 2013-06-01 17:26:20.625 152 12590.85 165.55 54834.45 88888.00 2013-06-01 17:26:20.750 152 12590.90 165.55 54834.45 88888.00 2013-06-01 17:26:20.875 152 12591.00 165.55 54834.45 88888.00 2013-06-01 17:26:21.000 152 12591.05 165.55 54834.45 88888.00 2013-06-01 17:26:21.125 152 12591.08 165.60 54834.45 88888.00 2013-06-01 17:26:21.250 152 12591.08 165.60 54834.40 88888.00 2013-06-01 17:26:21.375 152 12591.15 165.65 54834.43 88888.00 2013-06-01 17:26:21.500 152 12591.23 165.70 54834.43 88888.00 2013-06-01 17:26:21.625 152 12591.23 165.65 54834.43 88888.00 2013-06-01 17:26:21.750 152 12591.25 165.65 54834.38 88888.00 2013-06-01 17:26:21.875 152 12591.27 165.70 54834.38 88888.00 2013-06-01 17:26:22.000 152 12591.33 165.75 54834.40 88888.00 2013-06-01 17:26:22.125 152 12591.42 165.78 54834.40 88888.00 2013-06-01 17:26:22.250 152 12591.40 165.78 54834.38 88888.00 2013-06-01 17:26:22.375 152 12591.42 165.75 54834.35 88888.00 2013-06-01 17:26:22.500 152 12591.42 165.80 54834.35 88888.00 2013-06-01 17:26:22.625 152 12591.40 165.80 54834.35 88888.00 2013-06-01 17:26:22.750 152 12591.42 165.80 54834.32 88888.00 2013-06-01 17:26:22.875 152 12591.48 165.82 54834.30 88888.00 2013-06-01 17:26:23.000 152 12591.52 165.85 54834.30 88888.00 2013-06-01 17:26:23.125 152 12591.62 165.90 54834.32 88888.00 2013-06-01 17:26:23.250 152 12591.58 165.90 54834.30 88888.00 2013-06-01 17:26:23.375 152 12591.62 165.93 54834.30 88888.00 2013-06-01 17:26:23.500 152 12591.67 165.97 54834.28 88888.00 2013-06-01 17:26:23.625 152 12591.65 165.95 54834.28 88888.00 2013-06-01 17:26:23.750 152 12591.73 165.97 54834.30 88888.00 2013-06-01 17:26:23.875 152 12591.77 166.05 54834.30 88888.00 2013-06-01 17:26:24.000 152 12591.77 166.07 54834.30 88888.00 2013-06-01 17:26:24.125 152 12591.83 166.05 54834.25 88888.00 2013-06-01 17:26:24.250 152 12591.90 166.03 54834.22 88888.00 2013-06-01 17:26:24.375 152 12591.90 166.05 54834.20 88888.00 2013-06-01 17:26:24.500 152 12591.92 166.07 54834.20 88888.00 2013-06-01 17:26:24.625 152 12591.90 166.12 54834.22 88888.00 2013-06-01 17:26:24.750 152 12591.90 166.12 54834.22 88888.00 2013-06-01 17:26:24.875 152 12591.95 166.15 54834.22 88888.00 2013-06-01 17:26:25.000 152 12592.08 166.20 54834.25 88888.00 2013-06-01 17:26:25.125 152 12592.10 166.22 54834.25 88888.00 2013-06-01 17:26:25.250 152 12592.02 166.18 54834.20 88888.00 2013-06-01 17:26:25.375 152 12592.08 166.22 54834.20 88888.00 2013-06-01 17:26:25.500 152 12592.10 166.22 54834.20 88888.00 2013-06-01 17:26:25.625 152 12592.15 166.22 54834.20 88888.00 2013-06-01 17:26:25.750 152 12592.17 166.28 54834.18 88888.00 2013-06-01 17:26:25.875 152 12592.12 166.28 54834.18 88888.00 2013-06-01 17:26:26.000 152 12592.05 166.28 54834.15 88888.00 2013-06-01 17:26:26.125 152 12592.02 166.25 54834.15 88888.00 2013-06-01 17:26:26.250 152 12592.08 166.30 54834.20 88888.00 2013-06-01 17:26:26.375 152 12592.20 166.35 54834.18 88888.00 2013-06-01 17:26:26.500 152 12592.25 166.35 54834.18 88888.00 2013-06-01 17:26:26.625 152 12592.25 166.35 54834.15 88888.00 2013-06-01 17:26:26.750 152 12592.20 166.32 54834.12 88888.00 2013-06-01 17:26:26.875 152 12592.12 166.35 54834.15 88888.00 2013-06-01 17:26:27.000 152 12592.17 166.38 54834.15 88888.00 2013-06-01 17:26:27.125 152 12592.23 166.38 54834.15 88888.00 2013-06-01 17:26:27.250 152 12592.17 166.35 54834.12 88888.00 2013-06-01 17:26:27.375 152 12592.17 166.38 54834.10 88888.00 2013-06-01 17:26:27.500 152 12592.17 166.38 54834.10 88888.00 2013-06-01 17:26:27.625 152 12592.27 166.43 54834.15 88888.00 2013-06-01 17:26:27.750 152 12592.33 166.43 54834.12 88888.00 2013-06-01 17:26:27.875 152 12592.33 166.43 54834.10 88888.00 2013-06-01 17:26:28.000 152 12592.40 166.45 54834.12 88888.00 2013-06-01 17:26:28.125 152 12592.42 166.47 54834.12 88888.00 2013-06-01 17:26:28.250 152 12592.38 166.47 54834.10 88888.00 2013-06-01 17:26:28.375 152 12592.45 166.50 54834.12 88888.00 2013-06-01 17:26:28.500 152 12592.50 166.57 54834.10 88888.00 2013-06-01 17:26:28.625 152 12592.48 166.57 54834.10 88888.00 2013-06-01 17:26:28.750 152 12592.42 166.57 54834.12 88888.00 2013-06-01 17:26:28.875 152 12592.42 166.53 54834.10 88888.00 2013-06-01 17:26:29.000 152 12592.38 166.53 54834.07 88888.00 2013-06-01 17:26:29.125 152 12592.40 166.55 54834.10 88888.00 2013-06-01 17:26:29.250 152 12592.35 166.55 54834.12 88888.00 2013-06-01 17:26:29.375 152 12592.33 166.57 54834.10 88888.00 2013-06-01 17:26:29.500 152 12592.33 166.57 54834.07 88888.00 2013-06-01 17:26:29.625 152 12592.33 166.57 54834.07 88888.00 2013-06-01 17:26:29.750 152 12592.38 166.60 54834.05 88888.00 2013-06-01 17:26:29.875 152 12592.42 166.65 54834.07 88888.00 2013-06-01 17:26:30.000 152 12592.42 166.65 54834.07 88888.00 2013-06-01 17:26:30.125 152 12592.45 166.65 54834.05 88888.00 2013-06-01 17:26:30.250 152 12592.50 166.70 54834.10 88888.00 2013-06-01 17:26:30.375 152 12592.52 166.72 54834.10 88888.00 2013-06-01 17:26:30.500 152 12592.48 166.72 54834.07 88888.00 2013-06-01 17:26:30.625 152 12592.50 166.70 54834.03 88888.00 2013-06-01 17:26:30.750 152 12592.48 166.72 54834.03 88888.00 2013-06-01 17:26:30.875 152 12592.50 166.75 54834.03 88888.00 2013-06-01 17:26:31.000 152 12592.52 166.78 54834.03 88888.00 2013-06-01 17:26:31.125 152 12592.55 166.80 54834.05 88888.00 2013-06-01 17:26:31.250 152 12592.52 166.85 54834.05 88888.00 2013-06-01 17:26:31.375 152 12592.55 166.90 54834.03 88888.00 2013-06-01 17:26:31.500 152 12592.58 166.93 54834.03 88888.00 2013-06-01 17:26:31.625 152 12592.60 166.93 54834.05 88888.00 2013-06-01 17:26:31.750 152 12592.62 166.93 54834.03 88888.00 2013-06-01 17:26:31.875 152 12592.62 166.90 54834.03 88888.00 2013-06-01 17:26:32.000 152 12592.58 166.90 54834.00 88888.00 2013-06-01 17:26:32.125 152 12592.58 166.93 54834.03 88888.00 2013-06-01 17:26:32.250 152 12592.62 166.97 54834.03 88888.00 2013-06-01 17:26:32.375 152 12592.75 167.00 54833.97 88888.00 2013-06-01 17:26:32.500 152 12592.70 166.97 54833.95 88888.00 2013-06-01 17:26:32.625 152 12592.65 166.95 54833.97 88888.00 2013-06-01 17:26:32.750 152 12592.73 167.00 54834.00 88888.00 2013-06-01 17:26:32.875 152 12592.75 167.00 54834.00 88888.00 2013-06-01 17:26:33.000 152 12592.77 167.00 54833.95 88888.00 2013-06-01 17:26:33.125 152 12592.75 167.03 54833.97 88888.00 2013-06-01 17:26:33.250 152 12592.75 167.05 54834.00 88888.00 2013-06-01 17:26:33.375 152 12592.77 167.03 54834.00 88888.00 2013-06-01 17:26:33.500 152 12592.77 167.05 54833.97 88888.00 2013-06-01 17:26:33.625 152 12592.80 167.10 54833.97 88888.00 2013-06-01 17:26:33.750 152 12592.77 167.05 54833.95 88888.00 2013-06-01 17:26:33.875 152 12592.80 167.07 54833.93 88888.00 2013-06-01 17:26:34.000 152 12592.77 167.12 54833.95 88888.00 2013-06-01 17:26:34.125 152 12592.80 167.12 54834.00 88888.00 2013-06-01 17:26:34.250 152 12592.75 167.12 54833.93 88888.00 2013-06-01 17:26:34.375 152 12592.77 167.10 54833.93 88888.00 2013-06-01 17:26:34.500 152 12592.83 167.12 54833.95 88888.00 2013-06-01 17:26:34.625 152 12592.83 167.15 54833.93 88888.00 2013-06-01 17:26:34.750 152 12592.83 167.15 54833.95 88888.00 2013-06-01 17:26:34.875 152 12592.88 167.20 54833.97 88888.00 2013-06-01 17:26:35.000 152 12592.90 167.22 54833.95 88888.00 2013-06-01 17:26:35.125 152 12592.92 167.22 54833.95 88888.00 2013-06-01 17:26:35.250 152 12592.90 167.22 54833.95 88888.00 2013-06-01 17:26:35.375 152 12592.95 167.25 54833.95 88888.00 2013-06-01 17:26:35.500 152 12593.00 167.28 54833.97 88888.00 2013-06-01 17:26:35.625 152 12593.02 167.32 54834.00 88888.00 2013-06-01 17:26:35.750 152 12592.95 167.30 54833.97 88888.00 2013-06-01 17:26:35.875 152 12593.02 167.28 54833.93 88888.00 2013-06-01 17:26:36.000 152 12593.10 167.30 54833.90 88888.00 2013-06-01 17:26:36.125 152 12593.15 167.32 54833.93 88888.00 2013-06-01 17:26:36.250 152 12593.10 167.38 54833.93 88888.00 2013-06-01 17:26:36.375 152 12593.17 167.40 54833.95 88888.00 2013-06-01 17:26:36.500 152 12593.23 167.40 54833.93 88888.00 2013-06-01 17:26:36.625 152 12593.23 167.38 54833.93 88888.00 2013-06-01 17:26:36.750 152 12593.17 167.35 54833.90 88888.00 2013-06-01 17:26:36.875 152 12593.12 167.35 54833.90 88888.00 2013-06-01 17:26:37.000 152 12593.15 167.40 54833.90 88888.00 2013-06-01 17:26:37.125 152 12593.17 167.38 54833.88 88888.00 2013-06-01 17:26:37.250 152 12593.17 167.43 54833.90 88888.00 2013-06-01 17:26:37.375 152 12593.27 167.50 54833.93 88888.00 2013-06-01 17:26:37.500 152 12593.27 167.53 54833.93 88888.00 2013-06-01 17:26:37.625 152 12593.27 167.55 54833.90 88888.00 2013-06-01 17:26:37.750 152 12593.30 167.55 54833.93 88888.00 2013-06-01 17:26:37.875 152 12593.38 167.55 54833.90 88888.00 2013-06-01 17:26:38.000 152 12593.40 167.55 54833.93 88888.00 2013-06-01 17:26:38.125 152 12593.48 167.62 54833.93 88888.00 2013-06-01 17:26:38.250 152 12593.48 167.60 54833.90 88888.00 2013-06-01 17:26:38.375 152 12593.48 167.62 54833.85 88888.00 2013-06-01 17:26:38.500 152 12593.50 167.62 54833.80 88888.00 2013-06-01 17:26:38.625 152 12593.55 167.65 54833.82 88888.00 2013-06-01 17:26:38.750 152 12593.58 167.70 54833.85 88888.00 2013-06-01 17:26:38.875 152 12593.60 167.70 54833.82 88888.00 2013-06-01 17:26:39.000 152 12593.60 167.65 54833.78 88888.00 2013-06-01 17:26:39.125 152 12593.60 167.68 54833.80 88888.00 2013-06-01 17:26:39.250 152 12593.70 167.72 54833.85 88888.00 2013-06-01 17:26:39.375 152 12593.83 167.80 54833.85 88888.00 2013-06-01 17:26:39.500 152 12593.80 167.75 54833.82 88888.00 2013-06-01 17:26:39.625 152 12593.73 167.75 54833.82 88888.00 2013-06-01 17:26:39.750 152 12593.75 167.72 54833.82 88888.00 2013-06-01 17:26:39.875 152 12593.85 167.72 54833.82 88888.00 2013-06-01 17:26:40.000 152 12593.92 167.75 54833.82 88888.00 2013-06-01 17:26:40.125 152 12593.98 167.82 54833.82 88888.00 2013-06-01 17:26:40.250 152 12593.83 167.75 54833.80 88888.00 2013-06-01 17:26:40.375 152 12593.75 167.78 54833.80 88888.00 2013-06-01 17:26:40.500 152 12593.80 167.80 54833.82 88888.00 2013-06-01 17:26:40.625 152 12593.90 167.82 54833.82 88888.00 2013-06-01 17:26:40.750 152 12593.98 167.82 54833.78 88888.00 2013-06-01 17:26:40.875 152 12593.98 167.80 54833.75 88888.00 2013-06-01 17:26:41.000 152 12594.00 167.82 54833.78 88888.00 2013-06-01 17:26:41.125 152 12594.05 167.88 54833.80 88888.00 2013-06-01 17:26:41.250 152 12594.02 167.85 54833.78 88888.00 2013-06-01 17:26:41.375 152 12594.10 167.88 54833.78 88888.00 2013-06-01 17:26:41.500 152 12594.10 167.93 54833.78 88888.00 2013-06-01 17:26:41.625 152 12594.12 167.95 54833.80 88888.00 2013-06-01 17:26:41.750 152 12594.23 167.93 54833.78 88888.00 2013-06-01 17:26:41.875 152 12594.15 167.90 54833.72 88888.00 2013-06-01 17:26:42.000 152 12594.12 167.85 54833.75 88888.00 2013-06-01 17:26:42.125 152 12594.17 167.88 54833.78 88888.00 2013-06-01 17:26:42.250 152 12594.23 167.95 54833.82 88888.00 2013-06-01 17:26:42.375 152 12594.25 167.95 54833.82 88888.00 2013-06-01 17:26:42.500 152 12594.27 167.95 54833.80 88888.00 2013-06-01 17:26:42.625 152 12594.27 167.93 54833.78 88888.00 2013-06-01 17:26:42.750 152 12594.25 167.85 54833.70 88888.00 2013-06-01 17:26:42.875 152 12594.30 167.85 54833.72 88888.00 2013-06-01 17:26:43.000 152 12594.35 167.95 54833.78 88888.00 2013-06-01 17:26:43.125 152 12594.38 167.95 54833.80 88888.00 2013-06-01 17:26:43.250 152 12594.27 167.93 54833.78 88888.00 2013-06-01 17:26:43.375 152 12594.33 167.93 54833.75 88888.00 2013-06-01 17:26:43.500 152 12594.38 167.95 54833.78 88888.00 2013-06-01 17:26:43.625 152 12594.38 167.95 54833.80 88888.00 2013-06-01 17:26:43.750 152 12594.38 167.95 54833.80 88888.00 2013-06-01 17:26:43.875 152 12594.40 167.90 54833.78 88888.00 2013-06-01 17:26:44.000 152 12594.45 167.90 54833.75 88888.00 2013-06-01 17:26:44.125 152 12594.52 167.90 54833.78 88888.00 2013-06-01 17:26:44.250 152 12594.45 167.88 54833.72 88888.00 2013-06-01 17:26:44.375 152 12594.45 167.88 54833.72 88888.00 2013-06-01 17:26:44.500 152 12594.42 167.88 54833.75 88888.00 2013-06-01 17:26:44.625 152 12594.48 167.93 54833.78 88888.00 2013-06-01 17:26:44.750 152 12594.50 167.90 54833.78 88888.00 2013-06-01 17:26:44.875 152 12594.55 167.88 54833.75 88888.00 2013-06-01 17:26:45.000 152 12594.48 167.85 54833.72 88888.00 2013-06-01 17:26:45.125 152 12594.42 167.82 54833.75 88888.00 2013-06-01 17:26:45.250 152 12594.40 167.85 54833.78 88888.00 2013-06-01 17:26:45.375 152 12594.45 167.90 54833.80 88888.00 2013-06-01 17:26:45.500 152 12594.45 167.88 54833.80 88888.00 2013-06-01 17:26:45.625 152 12594.45 167.82 54833.80 88888.00 2013-06-01 17:26:45.750 152 12594.42 167.85 54833.78 88888.00 2013-06-01 17:26:45.875 152 12594.48 167.85 54833.82 88888.00 2013-06-01 17:26:46.000 152 12594.50 167.82 54833.78 88888.00 2013-06-01 17:26:46.125 152 12594.52 167.78 54833.78 88888.00 2013-06-01 17:26:46.250 152 12594.52 167.85 54833.82 88888.00 2013-06-01 17:26:46.375 152 12594.60 167.93 54833.85 88888.00 2013-06-01 17:26:46.500 152 12594.55 167.85 54833.82 88888.00 2013-06-01 17:26:46.625 152 12594.52 167.78 54833.78 88888.00 2013-06-01 17:26:46.750 152 12594.50 167.78 54833.75 88888.00 2013-06-01 17:26:46.875 152 12594.50 167.82 54833.80 88888.00 2013-06-01 17:26:47.000 152 12594.52 167.80 54833.80 88888.00 2013-06-01 17:26:47.125 152 12594.58 167.82 54833.80 88888.00 2013-06-01 17:26:47.250 152 12594.55 167.80 54833.80 88888.00 2013-06-01 17:26:47.375 152 12594.58 167.78 54833.80 88888.00 2013-06-01 17:26:47.500 152 12594.58 167.80 54833.80 88888.00 2013-06-01 17:26:47.625 152 12594.65 167.82 54833.82 88888.00 2013-06-01 17:26:47.750 152 12594.62 167.82 54833.85 88888.00 2013-06-01 17:26:47.875 152 12594.67 167.80 54833.80 88888.00 2013-06-01 17:26:48.000 152 12594.70 167.80 54833.78 88888.00 2013-06-01 17:26:48.125 152 12594.73 167.85 54833.82 88888.00 2013-06-01 17:26:48.250 152 12594.65 167.85 54833.82 88888.00 2013-06-01 17:26:48.375 152 12594.75 167.85 54833.82 88888.00 2013-06-01 17:26:48.500 152 12594.88 167.82 54833.82 88888.00 2013-06-01 17:26:48.625 152 12594.88 167.82 54833.82 88888.00 2013-06-01 17:26:48.750 152 12594.88 167.85 54833.82 88888.00 2013-06-01 17:26:48.875 152 12594.92 167.82 54833.82 88888.00 2013-06-01 17:26:49.000 152 12594.92 167.78 54833.78 88888.00 2013-06-01 17:26:49.125 152 12595.00 167.80 54833.78 88888.00 2013-06-01 17:26:49.250 152 12595.00 167.80 54833.80 88888.00 2013-06-01 17:26:49.375 152 12595.08 167.82 54833.82 88888.00 2013-06-01 17:26:49.500 152 12595.15 167.85 54833.82 88888.00 2013-06-01 17:26:49.625 152 12595.20 167.82 54833.82 88888.00 2013-06-01 17:26:49.750 152 12595.27 167.85 54833.82 88888.00 2013-06-01 17:26:49.875 152 12595.30 167.85 54833.85 88888.00 2013-06-01 17:26:50.000 152 12595.33 167.88 54833.82 88888.00 2013-06-01 17:26:50.125 152 12595.33 167.85 54833.82 88888.00 2013-06-01 17:26:50.250 152 12595.33 167.82 54833.82 88888.00 2013-06-01 17:26:50.375 152 12595.35 167.85 54833.80 88888.00 2013-06-01 17:26:50.500 152 12595.38 167.88 54833.78 88888.00 2013-06-01 17:26:50.625 152 12595.40 167.88 54833.78 88888.00 2013-06-01 17:26:50.750 152 12595.45 167.85 54833.78 88888.00 2013-06-01 17:26:50.875 152 12595.48 167.88 54833.78 88888.00 2013-06-01 17:26:51.000 152 12595.52 167.88 54833.78 88888.00 2013-06-01 17:26:51.125 152 12595.58 167.85 54833.80 88888.00 2013-06-01 17:26:51.250 152 12595.60 167.88 54833.80 88888.00 2013-06-01 17:26:51.375 152 12595.67 167.90 54833.80 88888.00 2013-06-01 17:26:51.500 152 12595.67 167.90 54833.78 88888.00 2013-06-01 17:26:51.625 152 12595.73 167.90 54833.80 88888.00 2013-06-01 17:26:51.750 152 12595.80 167.97 54833.80 88888.00 2013-06-01 17:26:51.875 152 12595.85 167.97 54833.80 88888.00 2013-06-01 17:26:52.000 152 12595.95 168.00 54833.80 88888.00 2013-06-01 17:26:52.125 152 12596.00 167.97 54833.80 88888.00 2013-06-01 17:26:52.250 152 12595.98 167.95 54833.78 88888.00 2013-06-01 17:26:52.375 152 12595.98 167.97 54833.75 88888.00 2013-06-01 17:26:52.500 152 12596.00 167.93 54833.78 88888.00 2013-06-01 17:26:52.625 152 12596.10 167.95 54833.78 88888.00 2013-06-01 17:26:52.750 152 12596.15 167.90 54833.78 88888.00 2013-06-01 17:26:52.875 152 12596.15 167.88 54833.75 88888.00 2013-06-01 17:26:53.000 152 12596.20 167.88 54833.75 88888.00 2013-06-01 17:26:53.125 152 12596.27 167.90 54833.75 88888.00 2013-06-01 17:26:53.250 152 12596.27 167.90 54833.78 88888.00 2013-06-01 17:26:53.375 152 12596.38 167.93 54833.75 88888.00 2013-06-01 17:26:53.500 152 12596.45 167.93 54833.78 88888.00 2013-06-01 17:26:53.625 152 12596.48 167.95 54833.78 88888.00 2013-06-01 17:26:53.750 152 12596.45 167.93 54833.78 88888.00 2013-06-01 17:26:53.875 152 12596.50 167.90 54833.72 88888.00 2013-06-01 17:26:54.000 152 12596.55 167.88 54833.72 88888.00 2013-06-01 17:26:54.125 152 12596.62 167.90 54833.72 88888.00 2013-06-01 17:26:54.250 152 12596.60 167.90 54833.78 88888.00 2013-06-01 17:26:54.375 152 12596.73 167.97 54833.75 88888.00 2013-06-01 17:26:54.500 152 12596.80 168.03 54833.80 88888.00 2013-06-01 17:26:54.625 152 12596.83 168.03 54833.80 88888.00 2013-06-01 17:26:54.750 152 12596.85 167.95 54833.75 88888.00 2013-06-01 17:26:54.875 152 12596.98 167.93 54833.75 88888.00 2013-06-01 17:26:55.000 152 12597.05 167.90 54833.75 88888.00 2013-06-01 17:26:55.125 152 12597.05 167.93 54833.75 88888.00 2013-06-01 17:26:55.250 152 12597.08 167.90 54833.72 88888.00 2013-06-01 17:26:55.375 152 12597.05 167.90 54833.70 88888.00 2013-06-01 17:26:55.500 152 12597.00 167.90 54833.70 88888.00 2013-06-01 17:26:55.625 152 12597.02 167.90 54833.72 88888.00 2013-06-01 17:26:55.750 152 12597.15 167.90 54833.70 88888.00 2013-06-01 17:26:55.875 152 12597.25 167.90 54833.70 88888.00 2013-06-01 17:26:56.000 152 12597.30 167.90 54833.70 88888.00 2013-06-01 17:26:56.125 152 12597.27 167.88 54833.70 88888.00 2013-06-01 17:26:56.250 152 12597.25 167.82 54833.70 88888.00 2013-06-01 17:26:56.375 152 12597.45 167.88 54833.70 88888.00 2013-06-01 17:26:56.500 152 12597.48 167.90 54833.70 88888.00 2013-06-01 17:26:56.625 152 12597.45 167.88 54833.68 88888.00 2013-06-01 17:26:56.750 152 12597.58 167.88 54833.70 88888.00 2013-06-01 17:26:56.875 152 12597.58 167.90 54833.68 88888.00 2013-06-01 17:26:57.000 152 12597.52 167.90 54833.70 88888.00 2013-06-01 17:26:57.125 152 12597.58 167.90 54833.72 88888.00 2013-06-01 17:26:57.250 152 12597.62 167.88 54833.72 88888.00 2013-06-01 17:26:57.375 152 12597.62 167.90 54833.75 88888.00 2013-06-01 17:26:57.500 152 12597.62 167.90 54833.72 88888.00 2013-06-01 17:26:57.625 152 12597.70 167.90 54833.72 88888.00 2013-06-01 17:26:57.750 152 12597.75 167.88 54833.70 88888.00 2013-06-01 17:26:57.875 152 12597.80 167.88 54833.72 88888.00 2013-06-01 17:26:58.000 152 12597.77 167.88 54833.70 88888.00 2013-06-01 17:26:58.125 152 12597.75 167.88 54833.75 88888.00 2013-06-01 17:26:58.250 152 12597.73 167.88 54833.78 88888.00 2013-06-01 17:26:58.375 152 12597.75 167.85 54833.72 88888.00 2013-06-01 17:26:58.500 152 12597.80 167.88 54833.72 88888.00 2013-06-01 17:26:58.625 152 12597.88 167.90 54833.72 88888.00 2013-06-01 17:26:58.750 152 12597.95 167.90 54833.72 88888.00 2013-06-01 17:26:58.875 152 12598.00 167.88 54833.78 88888.00 2013-06-01 17:26:59.000 152 12597.98 167.85 54833.75 88888.00 2013-06-01 17:26:59.125 152 12597.98 167.82 54833.75 88888.00 2013-06-01 17:26:59.250 152 12598.00 167.85 54833.75 88888.00 2013-06-01 17:26:59.375 152 12598.08 167.82 54833.72 88888.00 2013-06-01 17:26:59.500 152 12598.12 167.85 54833.72 88888.00 2013-06-01 17:26:59.625 152 12598.12 167.80 54833.72 88888.00 2013-06-01 17:26:59.750 152 12598.08 167.78 54833.70 88888.00 2013-06-01 17:26:59.875 152 12598.10 167.80 54833.72 88888.00 2013-06-01 17:27:00.000 152 12598.17 167.82 54833.75 88888.00 2013-06-01 17:27:00.125 152 12598.25 167.90 54833.78 88888.00 2013-06-01 17:27:00.250 152 12598.25 167.88 54833.78 88888.00 2013-06-01 17:27:00.375 152 12598.25 167.88 54833.75 88888.00 2013-06-01 17:27:00.500 152 12598.30 167.90 54833.75 88888.00 2013-06-01 17:27:00.625 152 12598.30 167.90 54833.78 88888.00 2013-06-01 17:27:00.750 152 12598.33 167.93 54833.80 88888.00 2013-06-01 17:27:00.875 152 12598.33 167.95 54833.80 88888.00 2013-06-01 17:27:01.000 152 12598.35 167.90 54833.75 88888.00 2013-06-01 17:27:01.125 152 12598.38 167.93 54833.75 88888.00 2013-06-01 17:27:01.250 152 12598.38 167.95 54833.80 88888.00 2013-06-01 17:27:01.375 152 12598.40 167.97 54833.78 88888.00 2013-06-01 17:27:01.500 152 12598.42 167.95 54833.78 88888.00 2013-06-01 17:27:01.625 152 12598.45 167.97 54833.75 88888.00 2013-06-01 17:27:01.750 152 12598.58 168.03 54833.80 88888.00 2013-06-01 17:27:01.875 152 12598.60 168.05 54833.78 88888.00 2013-06-01 17:27:02.000 152 12598.60 168.05 54833.82 88888.00 2013-06-01 17:27:02.125 152 12598.58 168.05 54833.78 88888.00 2013-06-01 17:27:02.250 152 12598.50 168.03 54833.75 88888.00 2013-06-01 17:27:02.375 152 12598.67 168.10 54833.78 88888.00 2013-06-01 17:27:02.500 152 12598.77 168.10 54833.78 88888.00 2013-06-01 17:27:02.625 152 12598.83 168.10 54833.78 88888.00 2013-06-01 17:27:02.750 152 12598.80 168.12 54833.75 88888.00 2013-06-01 17:27:02.875 152 12598.83 168.10 54833.72 88888.00 2013-06-01 17:27:03.000 152 12598.92 168.12 54833.75 88888.00 2013-06-01 17:27:03.125 152 12598.98 168.18 54833.80 88888.00 2013-06-01 17:27:03.250 152 12598.90 168.15 54833.78 88888.00 2013-06-01 17:27:03.375 152 12599.02 168.18 54833.75 88888.00 2013-06-01 17:27:03.500 152 12599.05 168.22 54833.75 88888.00 2013-06-01 17:27:03.625 152 12599.08 168.22 54833.75 88888.00 2013-06-01 17:27:03.750 152 12599.12 168.22 54833.75 88888.00 2013-06-01 17:27:03.875 152 12599.12 168.25 54833.78 88888.00 2013-06-01 17:27:04.000 152 12599.12 168.22 54833.80 88888.00 2013-06-01 17:27:04.125 152 12599.12 168.20 54833.78 88888.00 2013-06-01 17:27:04.250 152 12599.17 168.25 54833.80 88888.00 2013-06-01 17:27:04.375 152 12599.23 168.32 54833.80 88888.00 2013-06-01 17:27:04.500 152 12599.25 168.30 54833.80 88888.00 2013-06-01 17:27:04.625 152 12599.30 168.32 54833.78 88888.00 2013-06-01 17:27:04.750 152 12599.33 168.32 54833.75 88888.00 2013-06-01 17:27:04.875 152 12599.38 168.32 54833.75 88888.00 2013-06-01 17:27:05.000 152 12599.38 168.35 54833.80 88888.00 2013-06-01 17:27:05.125 152 12599.38 168.32 54833.80 88888.00 2013-06-01 17:27:05.250 152 12599.40 168.30 54833.78 88888.00 2013-06-01 17:27:05.375 152 12599.45 168.32 54833.78 88888.00 2013-06-01 17:27:05.500 152 12599.42 168.35 54833.80 88888.00 2013-06-01 17:27:05.625 152 12599.48 168.38 54833.80 88888.00 2013-06-01 17:27:05.750 152 12599.52 168.38 54833.82 88888.00 2013-06-01 17:27:05.875 152 12599.58 168.35 54833.80 88888.00 2013-06-01 17:27:06.000 152 12599.62 168.38 54833.82 88888.00 2013-06-01 17:27:06.125 152 12599.60 168.38 54833.82 88888.00 2013-06-01 17:27:06.250 152 12599.52 168.30 54833.82 88888.00 2013-06-01 17:27:06.375 152 12599.60 168.32 54833.82 88888.00 2013-06-01 17:27:06.500 152 12599.60 168.38 54833.82 88888.00 2013-06-01 17:27:06.625 152 12599.65 168.40 54833.88 88888.00 2013-06-01 17:27:06.750 152 12599.70 168.43 54833.88 88888.00 2013-06-01 17:27:06.875 152 12599.75 168.35 54833.85 88888.00 2013-06-01 17:27:07.000 152 12599.77 168.32 54833.82 88888.00 2013-06-01 17:27:07.125 152 12599.80 168.32 54833.82 88888.00 2013-06-01 17:27:07.250 152 12599.80 168.30 54833.88 88888.00 2013-06-01 17:27:07.375 152 12599.83 168.32 54833.88 88888.00 2013-06-01 17:27:07.500 152 12599.80 168.32 54833.88 88888.00 2013-06-01 17:27:07.625 152 12599.83 168.28 54833.85 88888.00 2013-06-01 17:27:07.750 152 12599.85 168.28 54833.88 88888.00 2013-06-01 17:27:07.875 152 12599.88 168.32 54833.93 88888.00 2013-06-01 17:27:08.000 152 12599.90 168.32 54833.90 88888.00 2013-06-01 17:27:08.125 152 12599.90 168.32 54833.88 88888.00 2013-06-01 17:27:08.250 152 12599.98 168.25 54833.90 88888.00 2013-06-01 17:27:08.375 152 12600.00 168.22 54833.93 88888.00 2013-06-01 17:27:08.500 152 12599.98 168.22 54833.93 88888.00 2013-06-01 17:27:08.625 152 12600.00 168.25 54833.93 88888.00 2013-06-01 17:27:08.750 152 12600.12 168.25 54833.93 88888.00 2013-06-01 17:27:08.875 152 12600.10 168.20 54833.90 88888.00 2013-06-01 17:27:09.000 152 12600.05 168.20 54833.85 88888.00 2013-06-01 17:27:09.125 152 12600.08 168.22 54833.93 88888.00 2013-06-01 17:27:09.250 152 12600.10 168.20 54833.95 88888.00 2013-06-01 17:27:09.375 152 12600.20 168.20 54833.95 88888.00 2013-06-01 17:27:09.500 152 12600.20 168.15 54833.95 88888.00 2013-06-01 17:27:09.625 152 12600.20 168.12 54833.93 88888.00 2013-06-01 17:27:09.750 152 12600.23 168.07 54833.93 88888.00 2013-06-01 17:27:09.875 152 12600.23 168.07 54833.93 88888.00 2013-06-01 17:27:10.000 152 12600.27 168.07 54833.95 88888.00 2013-06-01 17:27:10.125 152 12600.27 168.07 54833.95 88888.00 2013-06-01 17:27:10.250 152 12600.33 168.07 54834.00 88888.00 2013-06-01 17:27:10.375 152 12600.38 168.10 54834.00 88888.00 2013-06-01 17:27:10.500 152 12600.45 168.05 54833.97 88888.00 2013-06-01 17:27:10.625 152 12600.48 168.00 54834.00 88888.00 2013-06-01 17:27:10.750 152 12600.50 167.97 54833.97 88888.00 2013-06-01 17:27:10.875 152 12600.48 167.93 54833.97 88888.00 2013-06-01 17:27:11.000 152 12600.55 167.93 54834.00 88888.00 2013-06-01 17:27:11.125 152 12600.55 167.90 54834.03 88888.00 2013-06-01 17:27:11.250 152 12600.45 167.82 54834.03 88888.00 2013-06-01 17:27:11.375 152 12600.50 167.78 54834.03 88888.00 2013-06-01 17:27:11.500 152 12600.58 167.78 54834.03 88888.00 2013-06-01 17:27:11.625 152 12600.60 167.80 54834.07 88888.00 2013-06-01 17:27:11.750 152 12600.65 167.80 54834.10 88888.00 2013-06-01 17:27:11.875 152 12600.65 167.80 54834.07 88888.00 2013-06-01 17:27:12.000 152 12600.67 167.80 54834.05 88888.00 2013-06-01 17:27:12.125 152 12600.73 167.72 54834.10 88888.00 2013-06-01 17:27:12.250 152 12600.70 167.65 54834.10 88888.00 2013-06-01 17:27:12.375 152 12600.75 167.65 54834.10 88888.00 2013-06-01 17:27:12.500 152 12600.75 167.60 54834.10 88888.00 2013-06-01 17:27:12.625 152 12600.77 167.62 54834.12 88888.00 2013-06-01 17:27:12.750 152 12600.88 167.62 54834.12 88888.00 2013-06-01 17:27:12.875 152 12600.92 167.57 54834.10 88888.00 2013-06-01 17:27:13.000 152 12600.92 167.55 54834.12 88888.00 2013-06-01 17:27:13.125 152 12600.95 167.53 54834.15 88888.00 2013-06-01 17:27:13.250 152 12600.95 167.45 54834.15 88888.00 2013-06-01 17:27:13.375 152 12601.00 167.47 54834.15 88888.00 2013-06-01 17:27:13.500 152 12601.08 167.53 54834.18 88888.00 2013-06-01 17:27:13.625 152 12601.20 167.53 54834.20 88888.00 2013-06-01 17:27:13.750 152 12601.25 167.43 54834.18 88888.00 2013-06-01 17:27:13.875 152 12601.30 167.43 54834.18 88888.00 2013-06-01 17:27:14.000 152 12601.33 167.40 54834.18 88888.00 2013-06-01 17:27:14.125 152 12601.38 167.35 54834.18 88888.00 2013-06-01 17:27:14.250 152 12601.40 167.35 54834.20 88888.00 2013-06-01 17:27:14.375 152 12601.48 167.32 54834.20 88888.00 2013-06-01 17:27:14.500 152 12601.52 167.32 54834.18 88888.00 2013-06-01 17:27:14.625 152 12601.50 167.32 54834.18 88888.00 2013-06-01 17:27:14.750 152 12601.52 167.35 54834.18 88888.00 2013-06-01 17:27:14.875 152 12601.52 167.35 54834.18 88888.00 2013-06-01 17:27:15.000 152 12601.55 167.32 54834.18 88888.00 2013-06-01 17:27:15.125 152 12601.60 167.25 54834.20 88888.00 2013-06-01 17:27:15.250 152 12601.70 167.28 54834.20 88888.00 2013-06-01 17:27:15.375 152 12601.80 167.30 54834.20 88888.00 2013-06-01 17:27:15.500 152 12601.83 167.28 54834.18 88888.00 2013-06-01 17:27:15.625 152 12601.73 167.22 54834.15 88888.00 2013-06-01 17:27:15.750 152 12601.75 167.22 54834.18 88888.00 2013-06-01 17:27:15.875 152 12601.88 167.22 54834.18 88888.00 2013-06-01 17:27:16.000 152 12601.92 167.22 54834.18 88888.00 2013-06-01 17:27:16.125 152 12602.05 167.25 54834.22 88888.00 2013-06-01 17:27:16.250 152 12602.15 167.22 54834.20 88888.00 2013-06-01 17:27:16.375 152 12602.20 167.22 54834.20 88888.00 2013-06-01 17:27:16.500 152 12602.23 167.18 54834.18 88888.00 2013-06-01 17:27:16.625 152 12602.30 167.18 54834.20 88888.00 2013-06-01 17:27:16.750 152 12602.40 167.20 54834.22 88888.00 2013-06-01 17:27:16.875 152 12602.42 167.20 54834.20 88888.00 2013-06-01 17:27:17.000 152 12602.40 167.20 54834.18 88888.00 2013-06-01 17:27:17.125 152 12602.38 167.15 54834.18 88888.00 2013-06-01 17:27:17.250 152 12602.48 167.15 54834.20 88888.00 2013-06-01 17:27:17.375 152 12602.58 167.15 54834.22 88888.00 2013-06-01 17:27:17.500 152 12602.65 167.18 54834.22 88888.00 2013-06-01 17:27:17.625 152 12602.80 167.20 54834.25 88888.00 2013-06-01 17:27:17.750 152 12602.88 167.20 54834.25 88888.00 2013-06-01 17:27:17.875 152 12602.88 167.15 54834.25 88888.00 2013-06-01 17:27:18.000 152 12602.98 167.15 54834.22 88888.00 2013-06-01 17:27:18.125 152 12603.08 167.20 54834.25 88888.00 2013-06-01 17:27:18.250 152 12603.08 167.20 54834.22 88888.00 2013-06-01 17:27:18.375 152 12603.15 167.18 54834.20 88888.00 2013-06-01 17:27:18.500 152 12603.17 167.12 54834.20 88888.00 2013-06-01 17:27:18.625 152 12603.15 167.05 54834.15 88888.00 2013-06-01 17:27:18.750 152 12603.23 167.12 54834.18 88888.00 2013-06-01 17:27:18.875 152 12603.35 167.18 54834.20 88888.00 2013-06-01 17:27:19.000 152 12603.38 167.12 54834.20 88888.00 2013-06-01 17:27:19.125 152 12603.38 167.15 54834.22 88888.00 2013-06-01 17:27:19.250 152 12603.38 167.10 54834.20 88888.00 2013-06-01 17:27:19.375 152 12603.50 167.12 54834.22 88888.00 2013-06-01 17:27:19.500 152 12603.52 167.12 54834.20 88888.00 2013-06-01 17:27:19.625 152 12603.50 167.10 54834.20 88888.00 2013-06-01 17:27:19.750 152 12603.60 167.12 54834.22 88888.00 2013-06-01 17:27:19.875 152 12603.65 167.15 54834.25 88888.00 2013-06-01 17:27:20.000 152 12603.62 167.10 54834.22 88888.00 2013-06-01 17:27:20.125 152 12603.60 167.10 54834.28 88888.00 2013-06-01 17:27:20.250 152 12603.60 167.07 54834.25 88888.00 2013-06-01 17:27:20.375 152 12603.65 167.05 54834.22 88888.00 2013-06-01 17:27:20.500 152 12603.67 167.05 54834.25 88888.00 2013-06-01 17:27:20.625 152 12603.73 167.05 54834.28 88888.00 2013-06-01 17:27:20.750 152 12603.73 167.05 54834.28 88888.00 2013-06-01 17:27:20.875 152 12603.77 167.03 54834.28 88888.00 2013-06-01 17:27:21.000 152 12603.88 167.03 54834.28 88888.00 2013-06-01 17:27:21.125 152 12603.92 167.03 54834.30 88888.00 2013-06-01 17:27:21.250 152 12603.85 167.00 54834.30 88888.00 2013-06-01 17:27:21.375 152 12603.85 166.97 54834.30 88888.00 2013-06-01 17:27:21.500 152 12603.98 166.95 54834.30 88888.00 2013-06-01 17:27:21.625 152 12604.05 166.97 54834.32 88888.00 2013-06-01 17:27:21.750 152 12604.02 166.93 54834.32 88888.00 2013-06-01 17:27:21.875 152 12603.98 166.88 54834.32 88888.00 2013-06-01 17:27:22.000 152 12604.00 166.90 54834.32 88888.00 2013-06-01 17:27:22.125 152 12604.08 166.90 54834.35 88888.00 2013-06-01 17:27:22.250 152 12604.08 166.82 54834.38 88888.00 2013-06-01 17:27:22.375 152 12604.08 166.78 54834.35 88888.00 2013-06-01 17:27:22.500 152 12604.10 166.78 54834.38 88888.00 2013-06-01 17:27:22.625 152 12604.10 166.75 54834.38 88888.00 2013-06-01 17:27:22.750 152 12604.15 166.80 54834.38 88888.00 2013-06-01 17:27:22.875 152 12604.10 166.80 54834.40 88888.00 2013-06-01 17:27:23.000 152 12604.10 166.72 54834.38 88888.00 2013-06-01 17:27:23.125 152 12604.15 166.70 54834.38 88888.00 2013-06-01 17:27:23.250 152 12604.12 166.70 54834.40 88888.00 2013-06-01 17:27:23.375 152 12604.17 166.70 54834.40 88888.00 2013-06-01 17:27:23.500 152 12604.20 166.65 54834.40 88888.00 2013-06-01 17:27:23.625 152 12604.25 166.62 54834.45 88888.00 2013-06-01 17:27:23.750 152 12604.23 166.60 54834.45 88888.00 2013-06-01 17:27:23.875 152 12604.20 166.57 54834.45 88888.00 2013-06-01 17:27:24.000 152 12604.25 166.55 54834.47 88888.00 2013-06-01 17:27:24.125 152 12604.33 166.55 54834.50 88888.00 2013-06-01 17:27:24.250 152 12604.25 166.53 54834.47 88888.00 2013-06-01 17:27:24.375 152 12604.27 166.50 54834.47 88888.00 2013-06-01 17:27:24.500 152 12604.30 166.53 54834.55 88888.00 2013-06-01 17:27:24.625 152 12604.25 166.47 54834.53 88888.00 2013-06-01 17:27:24.750 152 12604.25 166.45 54834.53 88888.00 2013-06-01 17:27:24.875 152 12604.33 166.43 54834.55 88888.00 2013-06-01 17:27:25.000 152 12604.40 166.40 54834.55 88888.00 2013-06-01 17:27:25.125 152 12604.40 166.40 54834.60 88888.00 2013-06-01 17:27:25.250 152 12604.35 166.38 54834.60 88888.00 2013-06-01 17:27:25.375 152 12604.42 166.38 54834.60 88888.00 2013-06-01 17:27:25.500 152 12604.38 166.32 54834.60 88888.00 2013-06-01 17:27:25.625 152 12604.38 166.32 54834.65 88888.00 2013-06-01 17:27:25.750 152 12604.40 166.32 54834.68 88888.00 2013-06-01 17:27:25.875 152 12604.42 166.30 54834.68 88888.00 2013-06-01 17:27:26.000 152 12604.48 166.28 54834.65 88888.00 2013-06-01 17:27:26.125 152 12604.40 166.28 54834.70 88888.00 2013-06-01 17:27:26.250 152 12604.27 166.22 54834.70 88888.00 2013-06-01 17:27:26.375 152 12604.30 166.18 54834.72 88888.00 2013-06-01 17:27:26.500 152 12604.35 166.15 54834.72 88888.00 2013-06-01 17:27:26.625 152 12604.40 166.20 54834.75 88888.00 2013-06-01 17:27:26.750 152 12604.38 166.18 54834.78 88888.00 2013-06-01 17:27:26.875 152 12604.40 166.12 54834.78 88888.00 2013-06-01 17:27:27.000 152 12604.45 166.12 54834.80 88888.00 2013-06-01 17:27:27.125 152 12604.50 166.15 54834.80 88888.00 2013-06-01 17:27:27.250 152 12604.38 166.05 54834.78 88888.00 2013-06-01 17:27:27.375 152 12604.35 166.03 54834.75 88888.00 2013-06-01 17:27:27.500 152 12604.40 166.03 54834.78 88888.00 2013-06-01 17:27:27.625 152 12604.40 166.00 54834.80 88888.00 2013-06-01 17:27:27.750 152 12604.38 166.00 54834.85 88888.00 2013-06-01 17:27:27.875 152 12604.42 166.00 54834.85 88888.00 2013-06-01 17:27:28.000 152 12604.45 165.97 54834.85 88888.00 2013-06-01 17:27:28.125 152 12604.45 165.97 54834.88 88888.00 2013-06-01 17:27:28.250 152 12604.48 165.95 54834.90 88888.00 2013-06-01 17:27:28.375 152 12604.55 165.93 54834.90 88888.00 2013-06-01 17:27:28.500 152 12604.58 165.85 54834.88 88888.00 2013-06-01 17:27:28.625 152 12604.60 165.80 54834.88 88888.00 2013-06-01 17:27:28.750 152 12604.70 165.88 54834.93 88888.00 2013-06-01 17:27:28.875 152 12604.75 165.90 54834.95 88888.00 2013-06-01 17:27:29.000 152 12604.70 165.82 54834.93 88888.00 2013-06-01 17:27:29.125 152 12604.70 165.75 54834.93 88888.00 2013-06-01 17:27:29.250 152 12604.73 165.75 54834.90 88888.00 2013-06-01 17:27:29.375 152 12604.80 165.72 54834.90 88888.00 2013-06-01 17:27:29.500 152 12604.80 165.72 54834.90 88888.00 2013-06-01 17:27:29.625 152 12604.88 165.70 54834.95 88888.00 2013-06-01 17:27:29.750 152 12604.92 165.70 54834.93 88888.00 2013-06-01 17:27:29.875 152 12604.83 165.68 54834.93 88888.00 2013-06-01 17:27:30.000 152 12604.88 165.68 54834.93 88888.00 2013-06-01 17:27:30.125 152 12604.92 165.65 54834.95 88888.00 2013-06-01 17:27:30.250 152 12604.98 165.62 54834.97 88888.00 2013-06-01 17:27:30.375 152 12605.05 165.62 54834.97 88888.00 2013-06-01 17:27:30.500 152 12605.15 165.65 54834.97 88888.00 2013-06-01 17:27:30.625 152 12605.20 165.62 54834.97 88888.00 2013-06-01 17:27:30.750 152 12605.23 165.60 54835.00 88888.00 2013-06-01 17:27:30.875 152 12605.25 165.62 54835.00 88888.00 2013-06-01 17:27:31.000 152 12605.33 165.62 54835.05 88888.00 2013-06-01 17:27:31.125 152 12605.38 165.65 54835.05 88888.00 2013-06-01 17:27:31.250 152 12605.35 165.60 54835.03 88888.00 2013-06-01 17:27:31.375 152 12605.38 165.62 54835.03 88888.00 2013-06-01 17:27:31.500 152 12605.38 165.60 54835.05 88888.00 2013-06-01 17:27:31.625 152 12605.35 165.60 54835.05 88888.00 2013-06-01 17:27:31.750 152 12605.40 165.62 54835.07 88888.00 2013-06-01 17:27:31.875 152 12605.50 165.62 54835.07 88888.00 2013-06-01 17:27:32.000 152 12605.55 165.57 54835.07 88888.00 2013-06-01 17:27:32.125 152 12605.62 165.62 54835.10 88888.00 2013-06-01 17:27:32.250 152 12605.60 165.62 54835.12 88888.00 2013-06-01 17:27:32.375 152 12605.62 165.65 54835.10 88888.00 2013-06-01 17:27:32.500 152 12605.67 165.62 54835.12 88888.00 2013-06-01 17:27:32.625 152 12605.73 165.60 54835.10 88888.00 2013-06-01 17:27:32.750 152 12605.77 165.60 54835.10 88888.00 2013-06-01 17:27:32.875 152 12605.80 165.60 54835.10 88888.00 2013-06-01 17:27:33.000 152 12605.80 165.57 54835.10 88888.00 2013-06-01 17:27:33.125 152 12605.83 165.55 54835.12 88888.00 2013-06-01 17:27:33.250 152 12605.83 165.57 54835.15 88888.00 2013-06-01 17:27:33.375 152 12605.88 165.57 54835.15 88888.00 2013-06-01 17:27:33.500 152 12605.83 165.57 54835.15 88888.00 2013-06-01 17:27:33.625 152 12605.88 165.60 54835.18 88888.00 2013-06-01 17:27:33.750 152 12605.90 165.57 54835.20 88888.00 2013-06-01 17:27:33.875 152 12605.88 165.55 54835.18 88888.00 2013-06-01 17:27:34.000 152 12605.88 165.50 54835.18 88888.00 2013-06-01 17:27:34.125 152 12605.83 165.53 54835.20 88888.00 2013-06-01 17:27:34.250 152 12605.83 165.55 54835.25 88888.00 2013-06-01 17:27:34.375 152 12605.90 165.57 54835.25 88888.00 2013-06-01 17:27:34.500 152 12605.80 165.50 54835.25 88888.00 2013-06-01 17:27:34.625 152 12605.80 165.43 54835.22 88888.00 2013-06-01 17:27:34.750 152 12605.83 165.43 54835.28 88888.00 2013-06-01 17:27:34.875 152 12605.80 165.43 54835.28 88888.00 2013-06-01 17:27:35.000 152 12605.83 165.40 54835.28 88888.00 2013-06-01 17:27:35.125 152 12605.80 165.40 54835.32 88888.00 2013-06-01 17:27:35.250 152 12605.73 165.35 54835.30 88888.00 2013-06-01 17:27:35.375 152 12605.75 165.35 54835.30 88888.00 2013-06-01 17:27:35.500 152 12605.83 165.30 54835.30 88888.00 2013-06-01 17:27:35.625 152 12605.85 165.32 54835.35 88888.00 2013-06-01 17:27:35.750 152 12605.92 165.30 54835.40 88888.00 2013-06-01 17:27:35.875 152 12605.85 165.30 54835.40 88888.00 2013-06-01 17:27:36.000 152 12605.80 165.22 54835.40 88888.00 2013-06-01 17:27:36.125 152 12605.80 165.22 54835.40 88888.00 2013-06-01 17:27:36.250 152 12605.77 165.25 54835.47 88888.00 2013-06-01 17:27:36.375 152 12605.75 165.18 54835.47 88888.00 2013-06-01 17:27:36.500 152 12605.67 165.12 54835.47 88888.00 2013-06-01 17:27:36.625 152 12605.67 165.15 54835.47 88888.00 2013-06-01 17:27:36.750 152 12605.67 165.15 54835.47 88888.00 2013-06-01 17:27:36.875 152 12605.70 165.07 54835.47 88888.00 2013-06-01 17:27:37.000 152 12605.73 165.03 54835.53 88888.00 2013-06-01 17:27:37.125 152 12605.73 165.03 54835.57 88888.00 2013-06-01 17:27:37.250 152 12605.70 165.00 54835.60 88888.00 2013-06-01 17:27:37.375 152 12605.73 164.97 54835.60 88888.00 2013-06-01 17:27:37.500 152 12605.75 164.90 54835.57 88888.00 2013-06-01 17:27:37.625 152 12605.70 164.90 54835.60 88888.00 2013-06-01 17:27:37.750 152 12605.67 164.93 54835.65 88888.00 2013-06-01 17:27:37.875 152 12605.65 164.93 54835.72 88888.00 2013-06-01 17:27:38.000 152 12605.62 164.88 54835.70 88888.00 2013-06-01 17:27:38.125 152 12605.65 164.82 54835.70 88888.00 2013-06-01 17:27:38.250 152 12605.60 164.78 54835.72 88888.00 2013-06-01 17:27:38.375 152 12605.65 164.78 54835.75 88888.00 2013-06-01 17:27:38.500 152 12605.65 164.72 54835.75 88888.00 2013-06-01 17:27:38.625 152 12605.60 164.65 54835.78 88888.00 2013-06-01 17:27:38.750 152 12605.60 164.68 54835.80 88888.00 2013-06-01 17:27:38.875 152 12605.62 164.65 54835.78 88888.00 2013-06-01 17:27:39.000 152 12605.67 164.60 54835.82 88888.00 2013-06-01 17:27:39.125 152 12605.67 164.55 54835.82 88888.00 2013-06-01 17:27:39.250 152 12605.65 164.47 54835.82 88888.00 2013-06-01 17:27:39.375 152 12605.73 164.53 54835.85 88888.00 2013-06-01 17:27:39.500 152 12605.83 164.53 54835.85 88888.00 2013-06-01 17:27:39.625 152 12605.83 164.50 54835.88 88888.00 2013-06-01 17:27:39.750 152 12605.88 164.45 54835.88 88888.00 2013-06-01 17:27:39.875 152 12605.95 164.43 54835.90 88888.00 2013-06-01 17:27:40.000 152 12605.92 164.40 54835.90 88888.00 2013-06-01 17:27:40.125 152 12605.92 164.40 54835.95 88888.00 2013-06-01 17:27:40.250 152 12605.88 164.32 54835.93 88888.00 2013-06-01 17:27:40.375 152 12605.95 164.30 54835.93 88888.00 2013-06-01 17:27:40.500 152 12605.98 164.25 54835.95 88888.00 2013-06-01 17:27:40.625 152 12606.05 164.28 54835.95 88888.00 2013-06-01 17:27:40.750 152 12606.08 164.28 54836.00 88888.00 2013-06-01 17:27:40.875 152 12606.00 164.20 54835.97 88888.00 2013-06-01 17:27:41.000 152 12606.08 164.18 54835.95 88888.00 2013-06-01 17:27:41.125 152 12606.15 164.20 54836.00 88888.00 2013-06-01 17:27:41.250 152 12606.08 164.15 54836.03 88888.00 2013-06-01 17:27:41.375 152 12606.05 164.12 54836.03 88888.00 2013-06-01 17:27:41.500 152 12606.10 164.15 54836.03 88888.00 2013-06-01 17:27:41.625 152 12606.17 164.18 54836.05 88888.00 2013-06-01 17:27:41.750 152 12606.25 164.18 54836.05 88888.00 2013-06-01 17:27:41.875 152 12606.33 164.15 54836.07 88888.00 2013-06-01 17:27:42.000 152 12606.38 164.10 54836.05 88888.00 2013-06-01 17:27:42.125 152 12606.38 164.05 54836.05 88888.00 2013-06-01 17:27:42.250 152 12606.35 164.05 54836.10 88888.00 2013-06-01 17:27:42.375 152 12606.45 164.05 54836.07 88888.00 2013-06-01 17:27:42.500 152 12606.48 164.03 54836.07 88888.00 2013-06-01 17:27:42.625 152 12606.52 164.05 54836.10 88888.00 2013-06-01 17:27:42.750 152 12606.65 164.00 54836.10 88888.00 2013-06-01 17:27:42.875 152 12606.67 163.97 54836.07 88888.00 2013-06-01 17:27:43.000 152 12606.70 163.97 54836.07 88888.00 2013-06-01 17:27:43.125 152 12606.75 163.95 54836.10 88888.00 2013-06-01 17:27:43.250 152 12606.67 163.85 54836.07 88888.00 2013-06-01 17:27:43.375 152 12606.70 163.85 54836.10 88888.00 2013-06-01 17:27:43.500 152 12606.73 163.90 54836.15 88888.00 2013-06-01 17:27:43.625 152 12606.85 163.95 54836.15 88888.00 2013-06-01 17:27:43.750 152 12606.83 163.93 54836.12 88888.00 2013-06-01 17:27:43.875 152 12606.85 163.88 54836.10 88888.00 2013-06-01 17:27:44.000 152 12606.98 163.85 54836.10 88888.00 2013-06-01 17:27:44.125 152 12607.05 163.82 54836.12 88888.00 2013-06-01 17:27:44.250 152 12607.00 163.82 54836.12 88888.00 2013-06-01 17:27:44.375 152 12607.00 163.80 54836.12 88888.00 2013-06-01 17:27:44.500 152 12607.08 163.82 54836.15 88888.00 2013-06-01 17:27:44.625 152 12607.12 163.82 54836.15 88888.00 2013-06-01 17:27:44.750 152 12607.17 163.78 54836.15 88888.00 2013-06-01 17:27:44.875 152 12607.17 163.75 54836.18 88888.00 2013-06-01 17:27:45.000 152 12607.23 163.75 54836.18 88888.00 2013-06-01 17:27:45.125 152 12607.23 163.75 54836.18 88888.00 2013-06-01 17:27:45.250 152 12607.17 163.68 54836.20 88888.00 2013-06-01 17:27:45.375 152 12607.20 163.70 54836.20 88888.00 2013-06-01 17:27:45.500 152 12607.25 163.75 54836.22 88888.00 2013-06-01 17:27:45.625 152 12607.27 163.72 54836.22 88888.00 2013-06-01 17:27:45.750 152 12607.27 163.72 54836.20 88888.00 2013-06-01 17:27:45.875 152 12607.30 163.72 54836.22 88888.00 2013-06-01 17:27:46.000 152 12607.40 163.70 54836.20 88888.00 2013-06-01 17:27:46.125 152 12607.45 163.68 54836.20 88888.00 2013-06-01 17:27:46.250 152 12607.48 163.68 54836.22 88888.00 2013-06-01 17:27:46.375 152 12607.52 163.70 54836.20 88888.00 2013-06-01 17:27:46.500 152 12607.50 163.60 54836.18 88888.00 2013-06-01 17:27:46.625 152 12607.58 163.60 54836.20 88888.00 2013-06-01 17:27:46.750 152 12607.60 163.68 54836.25 88888.00 2013-06-01 17:27:46.875 152 12607.65 163.65 54836.25 88888.00 2013-06-01 17:27:47.000 152 12607.67 163.57 54836.25 88888.00 2013-06-01 17:27:47.125 152 12607.70 163.57 54836.28 88888.00 2013-06-01 17:27:47.250 152 12607.77 163.55 54836.28 88888.00 2013-06-01 17:27:47.375 152 12607.85 163.53 54836.25 88888.00 2013-06-01 17:27:47.500 152 12607.90 163.50 54836.25 88888.00 2013-06-01 17:27:47.625 152 12607.88 163.53 54836.30 88888.00 2013-06-01 17:27:47.750 152 12607.85 163.50 54836.30 88888.00 2013-06-01 17:27:47.875 152 12607.90 163.53 54836.32 88888.00 2013-06-01 17:27:48.000 152 12607.92 163.50 54836.30 88888.00 2013-06-01 17:27:48.125 152 12608.02 163.53 54836.35 88888.00 2013-06-01 17:27:48.250 152 12608.02 163.50 54836.32 88888.00 2013-06-01 17:27:48.375 152 12608.05 163.53 54836.35 88888.00 2013-06-01 17:27:48.500 152 12608.02 163.50 54836.38 88888.00 2013-06-01 17:27:48.625 152 12608.05 163.47 54836.35 88888.00 2013-06-01 17:27:48.750 152 12608.02 163.40 54836.38 88888.00 2013-06-01 17:27:48.875 152 12608.00 163.38 54836.38 88888.00 2013-06-01 17:27:49.000 152 12607.98 163.38 54836.40 88888.00 2013-06-01 17:27:49.125 152 12607.98 163.32 54836.38 88888.00 2013-06-01 17:27:49.250 152 12607.95 163.28 54836.38 88888.00 2013-06-01 17:27:49.375 152 12608.05 163.30 54836.43 88888.00 2013-06-01 17:27:49.500 152 12608.08 163.30 54836.47 88888.00 2013-06-01 17:27:49.625 152 12608.05 163.25 54836.47 88888.00 2013-06-01 17:27:49.750 152 12608.00 163.15 54836.45 88888.00 2013-06-01 17:27:49.875 152 12608.02 163.07 54836.43 88888.00 2013-06-01 17:27:50.000 152 12608.05 163.12 54836.45 88888.00 2013-06-01 17:27:50.125 152 12608.08 163.07 54836.45 88888.00 2013-06-01 17:27:50.250 152 12608.02 162.97 54836.47 88888.00 2013-06-01 17:27:50.375 152 12608.10 162.95 54836.50 88888.00 2013-06-01 17:27:50.500 152 12608.08 162.95 54836.53 88888.00 2013-06-01 17:27:50.625 152 12608.12 162.90 54836.53 88888.00 2013-06-01 17:27:50.750 152 12608.15 162.82 54836.53 88888.00 2013-06-01 17:27:50.875 152 12608.23 162.80 54836.53 88888.00 2013-06-01 17:27:51.000 152 12608.25 162.80 54836.57 88888.00 2013-06-01 17:27:51.125 152 12608.23 162.82 54836.60 88888.00 2013-06-01 17:27:51.250 152 12608.17 162.75 54836.60 88888.00 2013-06-01 17:27:51.375 152 12608.23 162.72 54836.60 88888.00 2013-06-01 17:27:51.500 152 12608.25 162.65 54836.60 88888.00 2013-06-01 17:27:51.625 152 12608.25 162.62 54836.62 88888.00 2013-06-01 17:27:51.750 152 12608.25 162.62 54836.65 88888.00 2013-06-01 17:27:51.875 152 12608.25 162.55 54836.65 88888.00 2013-06-01 17:27:52.000 152 12608.23 162.50 54836.62 88888.00 2013-06-01 17:27:52.125 152 12608.27 162.50 54836.70 88888.00 2013-06-01 17:27:52.250 152 12608.23 162.47 54836.70 88888.00 2013-06-01 17:27:52.375 152 12608.27 162.40 54836.70 88888.00 2013-06-01 17:27:52.500 152 12608.30 162.38 54836.72 88888.00 2013-06-01 17:27:52.625 152 12608.33 162.35 54836.75 88888.00 2013-06-01 17:27:52.750 152 12608.40 162.32 54836.75 88888.00 2013-06-01 17:27:52.875 152 12608.38 162.30 54836.75 88888.00 2013-06-01 17:27:53.000 152 12608.27 162.20 54836.72 88888.00 2013-06-01 17:27:53.125 152 12608.20 162.12 54836.72 88888.00 2013-06-01 17:27:53.250 152 12608.23 162.12 54836.78 88888.00 2013-06-01 17:27:53.375 152 12608.33 162.15 54836.85 88888.00 2013-06-01 17:27:53.500 152 12608.27 162.12 54836.85 88888.00 2013-06-01 17:27:53.625 152 12608.25 162.00 54836.82 88888.00 2013-06-01 17:27:53.750 152 12608.33 162.03 54836.85 88888.00 2013-06-01 17:27:53.875 152 12608.40 162.00 54836.90 88888.00 2013-06-01 17:27:54.000 152 12608.38 161.95 54836.90 88888.00 2013-06-01 17:27:54.125 152 12608.30 161.90 54836.88 88888.00 2013-06-01 17:27:54.250 152 12608.27 161.88 54836.90 88888.00 2013-06-01 17:27:54.375 152 12608.30 161.88 54836.93 88888.00 2013-06-01 17:27:54.500 152 12608.27 161.85 54836.93 88888.00 2013-06-01 17:27:54.625 152 12608.30 161.80 54836.88 88888.00 2013-06-01 17:27:54.750 152 12608.23 161.78 54836.90 88888.00 2013-06-01 17:27:54.875 152 12608.25 161.75 54836.97 88888.00 2013-06-01 17:27:55.000 152 12608.33 161.75 54837.00 88888.00 2013-06-01 17:27:55.125 152 12608.38 161.72 54837.00 88888.00 2013-06-01 17:27:55.250 152 12608.30 161.68 54837.00 88888.00 2013-06-01 17:27:55.375 152 12608.27 161.65 54837.00 88888.00 2013-06-01 17:27:55.500 152 12608.25 161.62 54837.03 88888.00 2013-06-01 17:27:55.625 152 12608.25 161.60 54837.03 88888.00 2013-06-01 17:27:55.750 152 12608.23 161.60 54837.03 88888.00 2013-06-01 17:27:55.875 152 12608.23 161.60 54837.07 88888.00 2013-06-01 17:27:56.000 152 12608.23 161.60 54837.07 88888.00 2013-06-01 17:27:56.125 152 12608.27 161.60 54837.07 88888.00 2013-06-01 17:27:56.250 152 12608.27 161.55 54837.07 88888.00 2013-06-01 17:27:56.375 152 12608.27 161.53 54837.10 88888.00 2013-06-01 17:27:56.500 152 12608.25 161.55 54837.10 88888.00 2013-06-01 17:27:56.625 152 12608.25 161.55 54837.15 88888.00 2013-06-01 17:27:56.750 152 12608.33 161.53 54837.12 88888.00 2013-06-01 17:27:56.875 152 12608.30 161.50 54837.12 88888.00 2013-06-01 17:27:57.000 152 12608.33 161.55 54837.12 88888.00 2013-06-01 17:27:57.125 152 12608.30 161.50 54837.15 88888.00 2013-06-01 17:27:57.250 152 12608.25 161.43 54837.18 88888.00 2013-06-01 17:27:57.375 152 12608.25 161.45 54837.18 88888.00 2013-06-01 17:27:57.500 152 12608.23 161.50 54837.20 88888.00 2013-06-01 17:27:57.625 152 12608.20 161.50 54837.20 88888.00 2013-06-01 17:27:57.750 152 12608.17 161.45 54837.20 88888.00 2013-06-01 17:27:57.875 152 12608.23 161.43 54837.20 88888.00 2013-06-01 17:27:58.000 152 12608.33 161.47 54837.20 88888.00 2013-06-01 17:27:58.125 152 12608.35 161.50 54837.22 88888.00 2013-06-01 17:27:58.250 152 12608.33 161.47 54837.22 88888.00 2013-06-01 17:27:58.375 152 12608.33 161.50 54837.25 88888.00 2013-06-01 17:27:58.500 152 12608.40 161.50 54837.22 88888.00 2013-06-01 17:27:58.625 152 12608.40 161.50 54837.22 88888.00 2013-06-01 17:27:58.750 152 12608.38 161.53 54837.25 88888.00 2013-06-01 17:27:58.875 152 12608.38 161.47 54837.22 88888.00 2013-06-01 17:27:59.000 152 12608.48 161.50 54837.25 88888.00 2013-06-01 17:27:59.125 152 12608.55 161.57 54837.28 88888.00 2013-06-01 17:27:59.250 152 12608.48 161.55 54837.30 88888.00 2013-06-01 17:27:59.375 152 12608.58 161.57 54837.30 88888.00 2013-06-01 17:27:59.500 152 12608.58 161.57 54837.32 88888.00 2013-06-01 17:27:59.625 152 12608.65 161.60 54837.35 88888.00 2013-06-01 17:27:59.750 152 12608.62 161.57 54837.32 88888.00 2013-06-01 17:27:59.875 152 12608.52 161.47 54837.30 88888.00 2013-06-01 17:28:00.000 152 12608.50 161.47 54837.30 88888.00 2013-06-01 17:28:00.125 152 12608.50 161.53 54837.35 88888.00 2013-06-01 17:28:00.250 152 12608.55 161.57 54837.40 88888.00 2013-06-01 17:28:00.375 152 12608.62 161.57 54837.40 88888.00 2013-06-01 17:28:00.500 152 12608.65 161.55 54837.38 88888.00 2013-06-01 17:28:00.625 152 12608.70 161.57 54837.38 88888.00 2013-06-01 17:28:00.750 152 12608.70 161.55 54837.38 88888.00 2013-06-01 17:28:00.875 152 12608.67 161.53 54837.40 88888.00 2013-06-01 17:28:01.000 152 12608.75 161.57 54837.40 88888.00 2013-06-01 17:28:01.125 152 12608.75 161.55 54837.40 88888.00 2013-06-01 17:28:01.250 152 12608.67 161.50 54837.40 88888.00 2013-06-01 17:28:01.375 152 12608.67 161.57 54837.43 88888.00 2013-06-01 17:28:01.500 152 12608.67 161.55 54837.45 88888.00 2013-06-01 17:28:01.625 152 12608.70 161.50 54837.45 88888.00 2013-06-01 17:28:01.750 152 12608.73 161.47 54837.45 88888.00 2013-06-01 17:28:01.875 152 12608.85 161.50 54837.50 88888.00 2013-06-01 17:28:02.000 152 12608.90 161.47 54837.47 88888.00 2013-06-01 17:28:02.125 152 12608.88 161.43 54837.50 88888.00 2013-06-01 17:28:02.250 152 12608.88 161.38 54837.47 88888.00 2013-06-01 17:28:02.375 152 12608.85 161.32 54837.45 88888.00 2013-06-01 17:28:02.500 152 12608.83 161.38 54837.50 88888.00 2013-06-01 17:28:02.625 152 12608.90 161.40 54837.53 88888.00 2013-06-01 17:28:02.750 152 12608.95 161.38 54837.50 88888.00 2013-06-01 17:28:02.875 152 12609.00 161.30 54837.50 88888.00 2013-06-01 17:28:03.000 152 12609.05 161.30 54837.53 88888.00 2013-06-01 17:28:03.125 152 12609.05 161.35 54837.55 88888.00 2013-06-01 17:28:03.250 152 12608.98 161.32 54837.55 88888.00 2013-06-01 17:28:03.375 152 12609.05 161.30 54837.55 88888.00 2013-06-01 17:28:03.500 152 12609.08 161.28 54837.57 88888.00 2013-06-01 17:28:03.625 152 12609.05 161.25 54837.55 88888.00 2013-06-01 17:28:03.750 152 12609.05 161.20 54837.53 88888.00 2013-06-01 17:28:03.875 152 12609.02 161.18 54837.53 88888.00 2013-06-01 17:28:04.000 152 12609.10 161.12 54837.53 88888.00 2013-06-01 17:28:04.125 152 12609.20 161.18 54837.57 88888.00 2013-06-01 17:28:04.250 152 12609.17 161.20 54837.60 88888.00 2013-06-01 17:28:04.375 152 12609.20 161.20 54837.60 88888.00 2013-06-01 17:28:04.500 152 12609.10 161.07 54837.57 88888.00 2013-06-01 17:28:04.625 152 12609.15 161.05 54837.55 88888.00 2013-06-01 17:28:04.750 152 12609.17 161.03 54837.60 88888.00 2013-06-01 17:28:04.875 152 12609.25 161.10 54837.65 88888.00 2013-06-01 17:28:05.000 152 12609.25 161.05 54837.62 88888.00 2013-06-01 17:28:05.125 152 12609.25 161.03 54837.62 88888.00 2013-06-01 17:28:05.250 152 12609.25 160.95 54837.65 88888.00 2013-06-01 17:28:05.375 152 12609.30 160.95 54837.65 88888.00 2013-06-01 17:28:05.500 152 12609.25 160.93 54837.65 88888.00 2013-06-01 17:28:05.625 152 12609.23 160.93 54837.68 88888.00 2013-06-01 17:28:05.750 152 12609.33 160.95 54837.70 88888.00 2013-06-01 17:28:05.875 152 12609.33 160.95 54837.70 88888.00 2013-06-01 17:28:06.000 152 12609.27 160.90 54837.70 88888.00 2013-06-01 17:28:06.125 152 12609.23 160.85 54837.70 88888.00 2013-06-01 17:28:06.250 152 12609.25 160.85 54837.70 88888.00 2013-06-01 17:28:06.375 152 12609.35 160.88 54837.72 88888.00 2013-06-01 17:28:06.500 152 12609.38 160.85 54837.72 88888.00 2013-06-01 17:28:06.625 152 12609.38 160.85 54837.75 88888.00 2013-06-01 17:28:06.750 152 12609.40 160.82 54837.78 88888.00 2013-06-01 17:28:06.875 152 12609.42 160.78 54837.75 88888.00 2013-06-01 17:28:07.000 152 12609.42 160.75 54837.75 88888.00 2013-06-01 17:28:07.125 152 12609.40 160.72 54837.75 88888.00 2013-06-01 17:28:07.250 152 12609.30 160.68 54837.75 88888.00 2013-06-01 17:28:07.375 152 12609.35 160.70 54837.72 88888.00 2013-06-01 17:28:07.500 152 12609.38 160.68 54837.75 88888.00 2013-06-01 17:28:07.625 152 12609.42 160.68 54837.80 88888.00 2013-06-01 17:28:07.750 152 12609.42 160.68 54837.82 88888.00 2013-06-01 17:28:07.875 152 12609.42 160.68 54837.80 88888.00 2013-06-01 17:28:08.000 152 12609.42 160.62 54837.80 88888.00 2013-06-01 17:28:08.125 152 12609.42 160.62 54837.82 88888.00 2013-06-01 17:28:08.250 152 12609.40 160.53 54837.80 88888.00 2013-06-01 17:28:08.375 152 12609.40 160.50 54837.80 88888.00 2013-06-01 17:28:08.500 152 12609.42 160.55 54837.80 88888.00 2013-06-01 17:28:08.625 152 12609.42 160.55 54837.82 88888.00 2013-06-01 17:28:08.750 152 12609.45 160.57 54837.88 88888.00 2013-06-01 17:28:08.875 152 12609.45 160.50 54837.90 88888.00 2013-06-01 17:28:09.000 152 12609.42 160.45 54837.90 88888.00 2013-06-01 17:28:09.125 152 12609.42 160.47 54837.88 88888.00 2013-06-01 17:28:09.250 152 12609.45 160.45 54837.95 88888.00 2013-06-01 17:28:09.375 152 12609.45 160.45 54837.97 88888.00 2013-06-01 17:28:09.500 152 12609.45 160.45 54837.97 88888.00 2013-06-01 17:28:09.625 152 12609.45 160.43 54837.95 88888.00 2013-06-01 17:28:09.750 152 12609.45 160.43 54837.95 88888.00 2013-06-01 17:28:09.875 152 12609.48 160.45 54837.97 88888.00 2013-06-01 17:28:10.000 152 12609.45 160.45 54837.93 88888.00 2013-06-01 17:28:10.125 152 12609.48 160.43 54837.95 88888.00 2013-06-01 17:28:10.250 152 12609.48 160.40 54837.97 88888.00 2013-06-01 17:28:10.375 152 12609.50 160.38 54837.93 88888.00 2013-06-01 17:28:10.500 152 12609.48 160.35 54837.93 88888.00 2013-06-01 17:28:10.625 152 12609.52 160.35 54837.95 88888.00 2013-06-01 17:28:10.750 152 12609.58 160.35 54837.95 88888.00 2013-06-01 17:28:10.875 152 12609.52 160.38 54837.97 88888.00 2013-06-01 17:28:11.000 152 12609.48 160.32 54838.00 88888.00 2013-06-01 17:28:11.125 152 12609.48 160.35 54838.00 88888.00 2013-06-01 17:28:11.250 152 12609.45 160.38 54838.05 88888.00 2013-06-01 17:28:11.375 152 12609.45 160.38 54838.03 88888.00 2013-06-01 17:28:11.500 152 12609.38 160.35 54838.00 88888.00 2013-06-01 17:28:11.625 152 12609.38 160.38 54838.03 88888.00 2013-06-01 17:28:11.750 152 12609.40 160.40 54838.03 88888.00 2013-06-01 17:28:11.875 152 12609.42 160.40 54838.03 88888.00 2013-06-01 17:28:12.000 152 12609.50 160.40 54838.03 88888.00 2013-06-01 17:28:12.125 152 12609.55 160.40 54838.07 88888.00 2013-06-01 17:28:12.250 152 12609.58 160.43 54838.10 88888.00 2013-06-01 17:28:12.375 152 12609.58 160.43 54838.12 88888.00 2013-06-01 17:28:12.500 152 12609.48 160.45 54838.10 88888.00 2013-06-01 17:28:12.625 152 12609.40 160.47 54838.10 88888.00 2013-06-01 17:28:12.750 152 12609.40 160.45 54838.10 88888.00 2013-06-01 17:28:12.875 152 12609.42 160.38 54838.10 88888.00 2013-06-01 17:28:13.000 152 12609.45 160.38 54838.07 88888.00 2013-06-01 17:28:13.125 152 12609.45 160.40 54838.10 88888.00 2013-06-01 17:28:13.250 152 12609.42 160.35 54838.07 88888.00 2013-06-01 17:28:13.375 152 12609.42 160.40 54838.10 88888.00 2013-06-01 17:28:13.500 152 12609.42 160.45 54838.12 88888.00 2013-06-01 17:28:13.625 152 12609.45 160.47 54838.15 88888.00 2013-06-01 17:28:13.750 152 12609.42 160.47 54838.15 88888.00 2013-06-01 17:28:13.875 152 12609.45 160.45 54838.12 88888.00 2013-06-01 17:28:14.000 152 12609.48 160.47 54838.10 88888.00 2013-06-01 17:28:14.125 152 12609.48 160.45 54838.12 88888.00 2013-06-01 17:28:14.250 152 12609.45 160.53 54838.18 88888.00 2013-06-01 17:28:14.375 152 12609.52 160.50 54838.15 88888.00 2013-06-01 17:28:14.500 152 12609.42 160.47 54838.15 88888.00 2013-06-01 17:28:14.625 152 12609.40 160.47 54838.12 88888.00 2013-06-01 17:28:14.750 152 12609.40 160.45 54838.10 88888.00 2013-06-01 17:28:14.875 152 12609.45 160.47 54838.12 88888.00 2013-06-01 17:28:15.000 152 12609.50 160.53 54838.18 88888.00 2013-06-01 17:28:15.125 152 12609.52 160.50 54838.18 88888.00 2013-06-01 17:28:15.250 152 12609.48 160.45 54838.18 88888.00 2013-06-01 17:28:15.375 152 12609.52 160.45 54838.15 88888.00 2013-06-01 17:28:15.500 152 12609.45 160.47 54838.20 88888.00 2013-06-01 17:28:15.625 152 12609.45 160.50 54838.20 88888.00 2013-06-01 17:28:15.750 152 12609.40 160.43 54838.15 88888.00 2013-06-01 17:28:15.875 152 12609.40 160.45 54838.15 88888.00 2013-06-01 17:28:16.000 152 12609.42 160.50 54838.18 88888.00 2013-06-01 17:28:16.125 152 12609.48 160.50 54838.20 88888.00 2013-06-01 17:28:16.250 152 12609.45 160.55 54838.20 88888.00 2013-06-01 17:28:16.375 152 12609.50 160.55 54838.18 88888.00 2013-06-01 17:28:16.500 152 12609.52 160.57 54838.20 88888.00 2013-06-01 17:28:16.625 152 12609.50 160.53 54838.15 88888.00 2013-06-01 17:28:16.750 152 12609.48 160.45 54838.12 88888.00 2013-06-01 17:28:16.875 152 12609.58 160.47 54838.15 88888.00 2013-06-01 17:28:17.000 152 12609.52 160.50 54838.18 88888.00 2013-06-01 17:28:17.125 152 12609.45 160.47 54838.18 88888.00 2013-06-01 17:28:17.250 152 12609.50 160.50 54838.22 88888.00 2013-06-01 17:28:17.375 152 12609.58 160.53 54838.25 88888.00 2013-06-01 17:28:17.500 152 12609.62 160.55 54838.25 88888.00 2013-06-01 17:28:17.625 152 12609.65 160.55 54838.22 88888.00 2013-06-01 17:28:17.750 152 12609.65 160.57 54838.22 88888.00 2013-06-01 17:28:17.875 152 12609.65 160.57 54838.22 88888.00 2013-06-01 17:28:18.000 152 12609.67 160.57 54838.20 88888.00 2013-06-01 17:28:18.125 152 12609.70 160.57 54838.20 88888.00 2013-06-01 17:28:18.250 152 12609.67 160.57 54838.22 88888.00 2013-06-01 17:28:18.375 152 12609.70 160.57 54838.22 88888.00 2013-06-01 17:28:18.500 152 12609.73 160.62 54838.20 88888.00 2013-06-01 17:28:18.625 152 12609.80 160.62 54838.22 88888.00 2013-06-01 17:28:18.750 152 12609.80 160.62 54838.22 88888.00 2013-06-01 17:28:18.875 152 12609.80 160.60 54838.20 88888.00 2013-06-01 17:28:19.000 152 12609.75 160.60 54838.20 88888.00 2013-06-01 17:28:19.125 152 12609.75 160.62 54838.20 88888.00 2013-06-01 17:28:19.250 152 12609.73 160.62 54838.25 88888.00 2013-06-01 17:28:19.375 152 12609.77 160.65 54838.25 88888.00 2013-06-01 17:28:19.500 152 12609.85 160.65 54838.22 88888.00 2013-06-01 17:28:19.625 152 12609.85 160.60 54838.18 88888.00 2013-06-01 17:28:19.750 152 12609.73 160.60 54838.18 88888.00 2013-06-01 17:28:19.875 152 12609.80 160.62 54838.20 88888.00 2013-06-01 17:28:20.000 152 12609.85 160.57 54838.20 88888.00 2013-06-01 17:28:20.125 152 12609.83 160.62 54838.25 88888.00 2013-06-01 17:28:20.250 152 12609.80 160.68 54838.25 88888.00 2013-06-01 17:28:20.375 152 12609.90 160.68 54838.25 88888.00 2013-06-01 17:28:20.500 152 12609.85 160.60 54838.22 88888.00 2013-06-01 17:28:20.625 152 12609.80 160.62 54838.22 88888.00 2013-06-01 17:28:20.750 152 12609.88 160.68 54838.28 88888.00 2013-06-01 17:28:20.875 152 12609.92 160.70 54838.30 88888.00 2013-06-01 17:28:21.000 152 12609.92 160.70 54838.30 88888.00 2013-06-01 17:28:21.125 152 12609.85 160.65 54838.30 88888.00 2013-06-01 17:28:21.250 152 12609.88 160.65 54838.30 88888.00 2013-06-01 17:28:21.375 152 12609.90 160.70 54838.32 88888.00 2013-06-01 17:28:21.500 152 12609.85 160.72 54838.32 88888.00 2013-06-01 17:28:21.625 152 12609.88 160.68 54838.30 88888.00 2013-06-01 17:28:21.750 152 12609.92 160.60 54838.30 88888.00 2013-06-01 17:28:21.875 152 12610.05 160.57 54838.32 88888.00 2013-06-01 17:28:22.000 152 12610.00 160.60 54838.30 88888.00 2013-06-01 17:28:22.125 152 12610.02 160.65 54838.30 88888.00 2013-06-01 17:28:22.250 152 12610.05 160.62 54838.32 88888.00 2013-06-01 17:28:22.375 152 12610.08 160.62 54838.32 88888.00 2013-06-01 17:28:22.500 152 12610.05 160.60 54838.30 88888.00 2013-06-01 17:28:22.625 152 12609.95 160.55 54838.28 88888.00 2013-06-01 17:28:22.750 152 12609.95 160.53 54838.30 88888.00 2013-06-01 17:28:22.875 152 12610.05 160.57 54838.30 88888.00 2013-06-01 17:28:23.000 152 12610.10 160.55 54838.30 88888.00 2013-06-01 17:28:23.125 152 12610.08 160.55 54838.30 88888.00 2013-06-01 17:28:23.250 152 12610.00 160.47 54838.30 88888.00 2013-06-01 17:28:23.375 152 12610.08 160.47 54838.30 88888.00 2013-06-01 17:28:23.500 152 12610.08 160.50 54838.30 88888.00 2013-06-01 17:28:23.625 152 12610.17 160.50 54838.32 88888.00 2013-06-01 17:28:23.750 152 12610.12 160.47 54838.30 88888.00 2013-06-01 17:28:23.875 152 12610.10 160.45 54838.35 88888.00 2013-06-01 17:28:24.000 152 12610.10 160.45 54838.32 88888.00 2013-06-01 17:28:24.125 152 12610.02 160.43 54838.32 88888.00 2013-06-01 17:28:24.250 152 12609.98 160.40 54838.32 88888.00 2013-06-01 17:28:24.375 152 12610.02 160.38 54838.30 88888.00 2013-06-01 17:28:24.500 152 12610.02 160.40 54838.30 88888.00 2013-06-01 17:28:24.625 152 12610.10 160.43 54838.32 88888.00 2013-06-01 17:28:24.750 152 12610.20 160.45 54838.38 88888.00 2013-06-01 17:28:24.875 152 12610.15 160.38 54838.38 88888.00 2013-06-01 17:28:25.000 152 12610.12 160.38 54838.38 88888.00 2013-06-01 17:28:25.125 152 12610.12 160.35 54838.38 88888.00 2013-06-01 17:28:25.250 152 12610.05 160.28 54838.35 88888.00 2013-06-01 17:28:25.375 152 12610.10 160.32 54838.40 88888.00 2013-06-01 17:28:25.500 152 12610.15 160.32 54838.43 88888.00 2013-06-01 17:28:25.625 152 12610.15 160.30 54838.40 88888.00 2013-06-01 17:28:25.750 152 12610.15 160.32 54838.40 88888.00 2013-06-01 17:28:25.875 152 12610.10 160.32 54838.40 88888.00 2013-06-01 17:28:26.000 152 12610.05 160.22 54838.40 88888.00 2013-06-01 17:28:26.125 152 12610.08 160.20 54838.38 88888.00 2013-06-01 17:28:26.250 152 12609.98 160.18 54838.38 88888.00 2013-06-01 17:28:26.375 152 12610.02 160.18 54838.40 88888.00 2013-06-01 17:28:26.500 152 12610.08 160.18 54838.40 88888.00 2013-06-01 17:28:26.625 152 12610.15 160.15 54838.40 88888.00 2013-06-01 17:28:26.750 152 12610.08 160.15 54838.40 88888.00 2013-06-01 17:28:26.875 152 12610.12 160.12 54838.43 88888.00 2013-06-01 17:28:27.000 152 12610.17 160.15 54838.43 88888.00 2013-06-01 17:28:27.125 152 12610.12 160.15 54838.45 88888.00 2013-06-01 17:28:27.250 152 12610.05 160.07 54838.43 88888.00 2013-06-01 17:28:27.375 152 12610.12 160.00 54838.43 88888.00 2013-06-01 17:28:27.500 152 12610.15 160.00 54838.43 88888.00 2013-06-01 17:28:27.625 152 12610.15 159.97 54838.43 88888.00 2013-06-01 17:28:27.750 152 12610.15 159.97 54838.43 88888.00 2013-06-01 17:28:27.875 152 12610.12 159.95 54838.47 88888.00 2013-06-01 17:28:28.000 152 12610.17 159.93 54838.45 88888.00 2013-06-01 17:28:28.125 152 12610.17 159.90 54838.45 88888.00 2013-06-01 17:28:28.250 152 12610.15 159.90 54838.47 88888.00 2013-06-01 17:28:28.375 152 12610.15 159.85 54838.45 88888.00 2013-06-01 17:28:28.500 152 12610.02 159.80 54838.43 88888.00 2013-06-01 17:28:28.625 152 12610.05 159.82 54838.45 88888.00 2013-06-01 17:28:28.750 152 12610.05 159.82 54838.47 88888.00 2013-06-01 17:28:28.875 152 12610.02 159.78 54838.47 88888.00 2013-06-01 17:28:29.000 152 12610.10 159.75 54838.45 88888.00 2013-06-01 17:28:29.125 152 12610.12 159.75 54838.47 88888.00 2013-06-01 17:28:29.250 152 12610.05 159.70 54838.47 88888.00 2013-06-01 17:28:29.375 152 12610.05 159.68 54838.47 88888.00 2013-06-01 17:28:29.500 152 12609.98 159.62 54838.47 88888.00 2013-06-01 17:28:29.625 152 12610.02 159.62 54838.50 88888.00 2013-06-01 17:28:29.750 152 12610.02 159.65 54838.53 88888.00 2013-06-01 17:28:29.875 152 12610.00 159.62 54838.47 88888.00 2013-06-01 17:28:30.000 152 12610.00 159.60 54838.47 88888.00 2013-06-01 17:28:30.125 152 12610.00 159.55 54838.47 88888.00 2013-06-01 17:28:30.250 152 12609.88 159.53 54838.50 88888.00 2013-06-01 17:28:30.375 152 12610.00 159.57 54838.55 88888.00 2013-06-01 17:28:30.500 152 12610.10 159.60 54838.55 88888.00 2013-06-01 17:28:30.625 152 12610.10 159.57 54838.55 88888.00 2013-06-01 17:28:30.750 152 12610.12 159.55 54838.55 88888.00 2013-06-01 17:28:30.875 152 12610.12 159.55 54838.55 88888.00 2013-06-01 17:28:31.000 152 12610.08 159.53 54838.55 88888.00 2013-06-01 17:28:31.125 152 12610.08 159.53 54838.57 88888.00 2013-06-01 17:28:31.250 152 12610.08 159.50 54838.57 88888.00 2013-06-01 17:28:31.375 152 12610.17 159.47 54838.55 88888.00 2013-06-01 17:28:31.500 152 12610.15 159.45 54838.55 88888.00 2013-06-01 17:28:31.625 152 12610.10 159.45 54838.57 88888.00 2013-06-01 17:28:31.750 152 12610.10 159.45 54838.57 88888.00 2013-06-01 17:28:31.875 152 12610.12 159.45 54838.55 88888.00 2013-06-01 17:28:32.000 152 12610.15 159.43 54838.53 88888.00 2013-06-01 17:28:32.125 152 12610.08 159.40 54838.55 88888.00 2013-06-01 17:28:32.250 152 12610.05 159.40 54838.57 88888.00 2013-06-01 17:28:32.375 152 12610.12 159.43 54838.55 88888.00 2013-06-01 17:28:32.500 152 12610.15 159.43 54838.57 88888.00 2013-06-01 17:28:32.625 152 12610.10 159.35 54838.55 88888.00 2013-06-01 17:28:32.750 152 12610.10 159.35 54838.57 88888.00 2013-06-01 17:28:32.875 152 12610.15 159.32 54838.57 88888.00 2013-06-01 17:28:33.000 152 12610.17 159.30 54838.55 88888.00 2013-06-01 17:28:33.125 152 12610.17 159.30 54838.60 88888.00 2013-06-01 17:28:33.250 152 12610.17 159.30 54838.60 88888.00 2013-06-01 17:28:33.375 152 12610.20 159.30 54838.60 88888.00 2013-06-01 17:28:33.500 152 12610.17 159.30 54838.60 88888.00 2013-06-01 17:28:33.625 152 12610.17 159.25 54838.60 88888.00 2013-06-01 17:28:33.750 152 12610.20 159.22 54838.57 88888.00 2013-06-01 17:28:33.875 152 12610.20 159.22 54838.55 88888.00 2013-06-01 17:28:34.000 152 12610.25 159.20 54838.57 88888.00 2013-06-01 17:28:34.125 152 12610.33 159.22 54838.55 88888.00 2013-06-01 17:28:34.250 152 12610.33 159.18 54838.55 88888.00 2013-06-01 17:28:34.375 152 12610.38 159.20 54838.60 88888.00 2013-06-01 17:28:34.500 152 12610.45 159.20 54838.55 88888.00 2013-06-01 17:28:34.625 152 12610.48 159.20 54838.55 88888.00 2013-06-01 17:28:34.750 152 12610.42 159.20 54838.57 88888.00 2013-06-01 17:28:34.875 152 12610.48 159.22 54838.57 88888.00 2013-06-01 17:28:35.000 152 12610.50 159.20 54838.57 88888.00 2013-06-01 17:28:35.125 152 12610.42 159.18 54838.53 88888.00 2013-06-01 17:28:35.250 152 12610.33 159.15 54838.50 88888.00 2013-06-01 17:28:35.375 152 12610.38 159.15 54838.53 88888.00 2013-06-01 17:28:35.500 152 12610.48 159.15 54838.50 88888.00 2013-06-01 17:28:35.625 152 12610.55 159.15 54838.50 88888.00 2013-06-01 17:28:35.750 152 12610.55 159.12 54838.50 88888.00 2013-06-01 17:28:35.875 152 12610.55 159.10 54838.50 88888.00 2013-06-01 17:28:36.000 152 12610.55 159.07 54838.50 88888.00 2013-06-01 17:28:36.125 152 12610.60 159.10 54838.53 88888.00 2013-06-01 17:28:36.250 152 12610.60 159.10 54838.53 88888.00 2013-06-01 17:28:36.375 152 12610.60 159.07 54838.50 88888.00 2013-06-01 17:28:36.500 152 12610.67 159.10 54838.50 88888.00 2013-06-01 17:28:36.625 152 12610.75 159.10 54838.50 88888.00 2013-06-01 17:28:36.750 152 12610.77 159.07 54838.50 88888.00 2013-06-01 17:28:36.875 152 12610.83 159.05 54838.53 88888.00 2013-06-01 17:28:37.000 152 12610.88 159.00 54838.50 88888.00 2013-06-01 17:28:37.125 152 12610.90 158.95 54838.47 88888.00 2013-06-01 17:28:37.250 152 12610.88 158.90 54838.45 88888.00 2013-06-01 17:28:37.375 152 12610.88 158.93 54838.47 88888.00 2013-06-01 17:28:37.500 152 12610.85 158.88 54838.47 88888.00 2013-06-01 17:28:37.625 152 12610.88 158.88 54838.45 88888.00 2013-06-01 17:28:37.750 152 12610.95 158.90 54838.45 88888.00 2013-06-01 17:28:37.875 152 12611.00 158.88 54838.47 88888.00 2013-06-01 17:28:38.000 152 12611.05 158.85 54838.43 88888.00 2013-06-01 17:28:38.125 152 12611.02 158.82 54838.45 88888.00 2013-06-01 17:28:38.250 152 12611.08 158.78 54838.45 88888.00 2013-06-01 17:28:38.375 152 12611.12 158.80 54838.47 88888.00 2013-06-01 17:28:38.500 152 12611.05 158.78 54838.43 88888.00 2013-06-01 17:28:38.625 152 12611.08 158.75 54838.43 88888.00 2013-06-01 17:28:38.750 152 12611.10 158.72 54838.43 88888.00 2013-06-01 17:28:38.875 152 12611.15 158.68 54838.43 88888.00 2013-06-01 17:28:39.000 152 12611.23 158.65 54838.40 88888.00 2013-06-01 17:28:39.125 152 12611.35 158.62 54838.43 88888.00 2013-06-01 17:28:39.250 152 12611.33 158.65 54838.43 88888.00 2013-06-01 17:28:39.375 152 12611.33 158.62 54838.43 88888.00 2013-06-01 17:28:39.500 152 12611.27 158.57 54838.40 88888.00 2013-06-01 17:28:39.625 152 12611.35 158.57 54838.40 88888.00 2013-06-01 17:28:39.750 152 12611.42 158.55 54838.43 88888.00 2013-06-01 17:28:39.875 152 12611.42 158.55 54838.40 88888.00 2013-06-01 17:28:40.000 152 12611.48 158.47 54838.38 88888.00 2013-06-01 17:28:40.125 152 12611.50 158.45 54838.40 88888.00 2013-06-01 17:28:40.250 152 12611.52 158.47 54838.40 88888.00 2013-06-01 17:28:40.375 152 12611.58 158.50 54838.40 88888.00 2013-06-01 17:28:40.500 152 12611.62 158.47 54838.38 88888.00 2013-06-01 17:28:40.625 152 12611.65 158.45 54838.40 88888.00 2013-06-01 17:28:40.750 152 12611.60 158.45 54838.40 88888.00 2013-06-01 17:28:40.875 152 12611.65 158.40 54838.40 88888.00 2013-06-01 17:28:41.000 152 12611.73 158.38 54838.38 88888.00 2013-06-01 17:28:41.125 152 12611.75 158.35 54838.38 88888.00 2013-06-01 17:28:41.250 152 12611.75 158.35 54838.35 88888.00 2013-06-01 17:28:41.375 152 12611.75 158.35 54838.35 88888.00 2013-06-01 17:28:41.500 152 12611.73 158.32 54838.35 88888.00 2013-06-01 17:28:41.625 152 12611.80 158.32 54838.38 88888.00 2013-06-01 17:28:41.750 152 12611.77 158.30 54838.35 88888.00 2013-06-01 17:28:41.875 152 12611.77 158.25 54838.35 88888.00 2013-06-01 17:28:42.000 152 12611.88 158.25 54838.35 88888.00 2013-06-01 17:28:42.125 152 12611.85 158.25 54838.38 88888.00 2013-06-01 17:28:42.250 152 12611.83 158.28 54838.40 88888.00 2013-06-01 17:28:42.375 152 12611.90 158.35 54838.40 88888.00 2013-06-01 17:28:42.500 152 12611.90 158.32 54838.38 88888.00 2013-06-01 17:28:42.625 152 12611.90 158.25 54838.35 88888.00 2013-06-01 17:28:42.750 152 12612.00 158.28 54838.38 88888.00 2013-06-01 17:28:42.875 152 12612.02 158.25 54838.35 88888.00 2013-06-01 17:28:43.000 152 12612.02 158.25 54838.30 88888.00 2013-06-01 17:28:43.125 152 12611.98 158.20 54838.30 88888.00 2013-06-01 17:28:43.250 152 12612.05 158.18 54838.32 88888.00 2013-06-01 17:28:43.375 152 12612.12 158.20 54838.35 88888.00 2013-06-01 17:28:43.500 152 12612.15 158.20 54838.35 88888.00 2013-06-01 17:28:43.625 152 12612.15 158.18 54838.32 88888.00 2013-06-01 17:28:43.750 152 12612.17 158.18 54838.32 88888.00 2013-06-01 17:28:43.875 152 12612.12 158.22 54838.35 88888.00 2013-06-01 17:28:44.000 152 12612.10 158.22 54838.32 88888.00 2013-06-01 17:28:44.125 152 12612.12 158.18 54838.32 88888.00 2013-06-01 17:28:44.250 152 12612.10 158.10 54838.28 88888.00 2013-06-01 17:28:44.375 152 12612.17 158.10 54838.28 88888.00 2013-06-01 17:28:44.500 152 12612.15 158.12 54838.28 88888.00 2013-06-01 17:28:44.625 152 12612.15 158.10 54838.28 88888.00 2013-06-01 17:28:44.750 152 12612.08 158.07 54838.28 88888.00 2013-06-01 17:28:44.875 152 12612.08 158.10 54838.28 88888.00 2013-06-01 17:28:45.000 152 12612.15 158.07 54838.28 88888.00 2013-06-01 17:28:45.125 152 12612.20 158.12 54838.32 88888.00 2013-06-01 17:28:45.250 152 12612.17 158.10 54838.30 88888.00 2013-06-01 17:28:45.375 152 12612.17 158.05 54838.28 88888.00 2013-06-01 17:28:45.500 152 12612.25 158.05 54838.25 88888.00 2013-06-01 17:28:45.625 152 12612.27 158.03 54838.25 88888.00 2013-06-01 17:28:45.750 152 12612.25 158.03 54838.25 88888.00 2013-06-01 17:28:45.875 152 12612.25 158.05 54838.28 88888.00 2013-06-01 17:28:46.000 152 12612.27 158.05 54838.25 88888.00 2013-06-01 17:28:46.125 152 12612.33 158.07 54838.28 88888.00 2013-06-01 17:28:46.250 152 12612.25 158.12 54838.32 88888.00 2013-06-01 17:28:46.375 152 12612.23 158.12 54838.30 88888.00 2013-06-01 17:28:46.500 152 12612.20 158.07 54838.28 88888.00 2013-06-01 17:28:46.625 152 12612.17 158.07 54838.28 88888.00 2013-06-01 17:28:46.750 152 12612.27 158.10 54838.28 88888.00 2013-06-01 17:28:46.875 152 12612.38 158.12 54838.28 88888.00 2013-06-01 17:28:47.000 152 12612.42 158.10 54838.22 88888.00 2013-06-01 17:28:47.125 152 12612.42 158.07 54838.25 88888.00 2013-06-01 17:28:47.250 152 12612.33 158.07 54838.28 88888.00 2013-06-01 17:28:47.375 152 12612.33 158.12 54838.30 88888.00 2013-06-01 17:28:47.500 152 12612.35 158.12 54838.28 88888.00 2013-06-01 17:28:47.625 152 12612.40 158.15 54838.28 88888.00 2013-06-01 17:28:47.750 152 12612.38 158.12 54838.25 88888.00 2013-06-01 17:28:47.875 152 12612.38 158.15 54838.28 88888.00 2013-06-01 17:28:48.000 152 12612.38 158.15 54838.22 88888.00 2013-06-01 17:28:48.125 152 12612.40 158.15 54838.25 88888.00 2013-06-01 17:28:48.250 152 12612.35 158.18 54838.28 88888.00 2013-06-01 17:28:48.375 152 12612.33 158.20 54838.22 88888.00 2013-06-01 17:28:48.500 152 12612.33 158.20 54838.25 88888.00 2013-06-01 17:28:48.625 152 12612.38 158.22 54838.25 88888.00 2013-06-01 17:28:48.750 152 12612.27 158.18 54838.22 88888.00 2013-06-01 17:28:48.875 152 12612.35 158.18 54838.20 88888.00 2013-06-01 17:28:49.000 152 12612.38 158.20 54838.22 88888.00 2013-06-01 17:28:49.125 152 12612.42 158.25 54838.25 88888.00 2013-06-01 17:28:49.250 152 12612.30 158.22 54838.22 88888.00 2013-06-01 17:28:49.375 152 12612.23 158.20 54838.20 88888.00 2013-06-01 17:28:49.500 152 12612.17 158.18 54838.18 88888.00 2013-06-01 17:28:49.625 152 12612.17 158.20 54838.20 88888.00 2013-06-01 17:28:49.750 152 12612.23 158.22 54838.20 88888.00 2013-06-01 17:28:49.875 152 12612.33 158.20 54838.20 88888.00 2013-06-01 17:28:50.000 152 12612.35 158.20 54838.20 88888.00 2013-06-01 17:28:50.125 152 12612.30 158.20 54838.25 88888.00 2013-06-01 17:28:50.250 152 12612.30 158.22 54838.25 88888.00 2013-06-01 17:28:50.375 152 12612.35 158.20 54838.22 88888.00 2013-06-01 17:28:50.500 152 12612.40 158.20 54838.20 88888.00 2013-06-01 17:28:50.625 152 12612.40 158.20 54838.20 88888.00 2013-06-01 17:28:50.750 152 12612.38 158.12 54838.20 88888.00 2013-06-01 17:28:50.875 152 12612.33 158.10 54838.18 88888.00 2013-06-01 17:28:51.000 152 12612.35 158.15 54838.15 88888.00 2013-06-01 17:28:51.125 152 12612.38 158.18 54838.18 88888.00 2013-06-01 17:28:51.250 152 12612.33 158.12 54838.20 88888.00 2013-06-01 17:28:51.375 152 12612.27 158.15 54838.22 88888.00 2013-06-01 17:28:51.500 152 12612.25 158.15 54838.22 88888.00 2013-06-01 17:28:51.625 152 12612.25 158.12 54838.20 88888.00 2013-06-01 17:28:51.750 152 12612.30 158.07 54838.12 88888.00 2013-06-01 17:28:51.875 152 12612.33 158.10 54838.15 88888.00 2013-06-01 17:28:52.000 152 12612.38 158.07 54838.12 88888.00 2013-06-01 17:28:52.125 152 12612.33 158.03 54838.12 88888.00 2013-06-01 17:28:52.250 152 12612.25 157.95 54838.10 88888.00 2013-06-01 17:28:52.375 152 12612.33 158.03 54838.18 88888.00 2013-06-01 17:28:52.500 152 12612.38 158.05 54838.18 88888.00 2013-06-01 17:28:52.625 152 12612.42 158.00 54838.18 88888.00 2013-06-01 17:28:52.750 152 12612.35 157.93 54838.12 88888.00 2013-06-01 17:28:52.875 152 12612.30 157.85 54838.12 88888.00 2013-06-01 17:28:53.000 152 12612.33 157.85 54838.15 88888.00 2013-06-01 17:28:53.125 152 12612.38 157.88 54838.18 88888.00 2013-06-01 17:28:53.250 152 12612.35 157.80 54838.18 88888.00 2013-06-01 17:28:53.375 152 12612.30 157.78 54838.15 88888.00 2013-06-01 17:28:53.500 152 12612.35 157.75 54838.15 88888.00 2013-06-01 17:28:53.625 152 12612.33 157.72 54838.18 88888.00 2013-06-01 17:28:53.750 152 12612.38 157.70 54838.15 88888.00 2013-06-01 17:28:53.875 152 12612.40 157.72 54838.18 88888.00 2013-06-01 17:28:54.000 152 12612.48 157.68 54838.15 88888.00 2013-06-01 17:28:54.125 152 12612.45 157.62 54838.12 88888.00 2013-06-01 17:28:54.250 152 12612.45 157.60 54838.12 88888.00 2013-06-01 17:28:54.375 152 12612.58 157.65 54838.15 88888.00 2013-06-01 17:28:54.500 152 12612.58 157.62 54838.18 88888.00 2013-06-01 17:28:54.625 152 12612.50 157.53 54838.12 88888.00 2013-06-01 17:28:54.750 152 12612.48 157.45 54838.10 88888.00 2013-06-01 17:28:54.875 152 12612.50 157.38 54838.07 88888.00 2013-06-01 17:28:55.000 152 12612.52 157.35 54838.10 88888.00 2013-06-01 17:28:55.125 152 12612.58 157.40 54838.12 88888.00 2013-06-01 17:28:55.250 152 12612.60 157.40 54838.15 88888.00 2013-06-01 17:28:55.375 152 12612.62 157.35 54838.12 88888.00 2013-06-01 17:28:55.500 152 12612.62 157.32 54838.12 88888.00 2013-06-01 17:28:55.625 152 12612.65 157.28 54838.10 88888.00 2013-06-01 17:28:55.750 152 12612.67 157.28 54838.12 88888.00 2013-06-01 17:28:55.875 152 12612.55 157.22 54838.12 88888.00 2013-06-01 17:28:56.000 152 12612.60 157.22 54838.12 88888.00 2013-06-01 17:28:56.125 152 12612.67 157.20 54838.12 88888.00 2013-06-01 17:28:56.250 152 12612.67 157.10 54838.10 88888.00 2013-06-01 17:28:56.375 152 12612.75 157.07 54838.10 88888.00 2013-06-01 17:28:56.500 152 12612.77 157.05 54838.10 88888.00 2013-06-01 17:28:56.625 152 12612.83 157.00 54838.07 88888.00 2013-06-01 17:28:56.750 152 12612.88 157.00 54838.10 88888.00 2013-06-01 17:28:56.875 152 12612.83 156.97 54838.10 88888.00 2013-06-01 17:28:57.000 152 12612.88 157.00 54838.07 88888.00 2013-06-01 17:28:57.125 152 12612.88 157.00 54838.10 88888.00 2013-06-01 17:28:57.250 152 12612.83 156.90 54838.10 88888.00 2013-06-01 17:28:57.375 152 12612.95 156.88 54838.07 88888.00 2013-06-01 17:28:57.500 152 12613.00 156.85 54838.07 88888.00 2013-06-01 17:28:57.625 152 12613.00 156.85 54838.10 88888.00 2013-06-01 17:28:57.750 152 12613.00 156.85 54838.07 88888.00 2013-06-01 17:28:57.875 152 12612.98 156.85 54838.07 88888.00 2013-06-01 17:28:58.000 152 12613.00 156.82 54838.07 88888.00 2013-06-01 17:28:58.125 152 12612.98 156.75 54838.05 88888.00 2013-06-01 17:28:58.250 152 12612.95 156.65 54838.05 88888.00 2013-06-01 17:28:58.375 152 12613.08 156.70 54838.05 88888.00 2013-06-01 17:28:58.500 152 12613.12 156.72 54838.05 88888.00 2013-06-01 17:28:58.625 152 12613.05 156.72 54838.07 88888.00 2013-06-01 17:28:58.750 152 12613.08 156.70 54838.05 88888.00 2013-06-01 17:28:58.875 152 12613.27 156.70 54838.07 88888.00 2013-06-01 17:28:59.000 152 12613.33 156.68 54838.10 88888.00 2013-06-01 17:28:59.125 152 12613.33 156.62 54838.05 88888.00 2013-06-01 17:28:59.250 152 12613.30 156.55 54838.03 88888.00 2013-06-01 17:28:59.375 152 12613.38 156.57 54838.03 88888.00 2013-06-01 17:28:59.500 152 12613.38 156.60 54838.05 88888.00 2013-06-01 17:28:59.625 152 12613.42 156.55 54838.05 88888.00 2013-06-01 17:28:59.750 152 12613.45 156.53 54838.05 88888.00 2013-06-01 17:28:59.875 152 12613.42 156.50 54838.05 88888.00 2013-06-01 17:29:00.000 152 12613.38 156.47 54838.05 88888.00 2013-06-01 17:29:00.125 152 12613.33 156.43 54838.03 88888.00 2013-06-01 17:29:00.250 152 12613.42 156.45 54838.03 88888.00 2013-06-01 17:29:00.375 152 12613.45 156.40 54837.97 88888.00 2013-06-01 17:29:00.500 152 12613.50 156.40 54838.00 88888.00 2013-06-01 17:29:00.625 152 12613.52 156.35 54838.00 88888.00 2013-06-01 17:29:00.750 152 12613.52 156.30 54837.97 88888.00 2013-06-01 17:29:00.875 152 12613.58 156.32 54837.97 88888.00 2013-06-01 17:29:01.000 152 12613.60 156.30 54838.00 88888.00 2013-06-01 17:29:01.125 152 12613.60 156.32 54838.03 88888.00 2013-06-01 17:29:01.250 152 12613.50 156.22 54838.00 88888.00 2013-06-01 17:29:01.375 152 12613.55 156.20 54837.97 88888.00 2013-06-01 17:29:01.500 152 12613.60 156.25 54838.00 88888.00 2013-06-01 17:29:01.625 152 12613.67 156.32 54838.05 88888.00 2013-06-01 17:29:01.750 152 12613.73 156.28 54838.03 88888.00 2013-06-01 17:29:01.875 152 12613.73 156.25 54838.00 88888.00 2013-06-01 17:29:02.000 152 12613.77 156.22 54838.03 88888.00 2013-06-01 17:29:02.125 152 12613.70 156.15 54838.03 88888.00 2013-06-01 17:29:02.250 152 12613.65 156.12 54837.95 88888.00 2013-06-01 17:29:02.375 152 12613.73 156.20 54838.00 88888.00 2013-06-01 17:29:02.500 152 12613.77 156.20 54838.00 88888.00 2013-06-01 17:29:02.625 152 12613.73 156.18 54838.00 88888.00 2013-06-01 17:29:02.750 152 12613.67 156.12 54837.97 88888.00 2013-06-01 17:29:02.875 152 12613.73 156.15 54837.97 88888.00 2013-06-01 17:29:03.000 152 12613.73 156.18 54838.00 88888.00 2013-06-01 17:29:03.125 152 12613.67 156.15 54837.97 88888.00 2013-06-01 17:29:03.250 152 12613.70 156.10 54837.97 88888.00 2013-06-01 17:29:03.375 152 12613.75 156.10 54837.97 88888.00 2013-06-01 17:29:03.500 152 12613.77 156.10 54837.97 88888.00 2013-06-01 17:29:03.625 152 12613.77 156.05 54837.93 88888.00 2013-06-01 17:29:03.750 152 12613.75 156.05 54837.93 88888.00 2013-06-01 17:29:03.875 152 12613.80 156.10 54837.95 88888.00 2013-06-01 17:29:04.000 152 12613.83 156.10 54837.95 88888.00 2013-06-01 17:29:04.125 152 12613.80 156.12 54837.95 88888.00 2013-06-01 17:29:04.250 152 12613.80 156.10 54837.97 88888.00 2013-06-01 17:29:04.375 152 12613.75 156.05 54837.90 88888.00 2013-06-01 17:29:04.500 152 12613.75 156.10 54837.95 88888.00 2013-06-01 17:29:04.625 152 12613.80 156.12 54837.97 88888.00 2013-06-01 17:29:04.750 152 12613.90 156.15 54837.97 88888.00 2013-06-01 17:29:04.875 152 12613.90 156.12 54837.97 88888.00 2013-06-01 17:29:05.000 152 12613.90 156.12 54837.93 88888.00 2013-06-01 17:29:05.125 152 12613.92 156.12 54837.93 88888.00 2013-06-01 17:29:05.250 152 12613.90 156.10 54837.90 88888.00 2013-06-01 17:29:05.375 152 12613.90 156.10 54837.93 88888.00 2013-06-01 17:29:05.500 152 12613.88 156.07 54837.93 88888.00 2013-06-01 17:29:05.625 152 12613.95 156.10 54837.97 88888.00 2013-06-01 17:29:05.750 152 12614.08 156.15 54837.97 88888.00 2013-06-01 17:29:05.875 152 12614.02 156.12 54837.97 88888.00 2013-06-01 17:29:06.000 152 12613.95 156.12 54837.93 88888.00 2013-06-01 17:29:06.125 152 12613.88 156.10 54837.90 88888.00 2013-06-01 17:29:06.250 152 12613.83 156.10 54837.93 88888.00 2013-06-01 17:29:06.375 152 12613.92 156.15 54837.93 88888.00 2013-06-01 17:29:06.500 152 12613.90 156.18 54837.97 88888.00 2013-06-01 17:29:06.625 152 12613.85 156.20 54837.97 88888.00 2013-06-01 17:29:06.750 152 12613.88 156.20 54837.95 88888.00 2013-06-01 17:29:06.875 152 12613.85 156.25 54837.97 88888.00 2013-06-01 17:29:07.000 152 12613.83 156.22 54837.93 88888.00 2013-06-01 17:29:07.125 152 12613.83 156.22 54837.95 88888.00 2013-06-01 17:29:07.250 152 12613.88 156.22 54838.00 88888.00 2013-06-01 17:29:07.375 152 12613.90 156.25 54837.97 88888.00 2013-06-01 17:29:07.500 152 12613.80 156.22 54837.95 88888.00 2013-06-01 17:29:07.625 152 12613.73 156.20 54837.95 88888.00 2013-06-01 17:29:07.750 152 12613.75 156.18 54837.97 88888.00 2013-06-01 17:29:07.875 152 12613.73 156.18 54837.97 88888.00 2013-06-01 17:29:08.000 152 12613.70 156.20 54837.95 88888.00 2013-06-01 17:29:08.125 152 12613.65 156.18 54837.93 88888.00 2013-06-01 17:29:08.250 152 12613.58 156.15 54837.90 88888.00 2013-06-01 17:29:08.375 152 12613.60 156.18 54837.95 88888.00 2013-06-01 17:29:08.500 152 12613.58 156.22 54837.97 88888.00 2013-06-01 17:29:08.625 152 12613.58 156.25 54837.97 88888.00 2013-06-01 17:29:08.750 152 12613.55 156.20 54837.97 88888.00 2013-06-01 17:29:08.875 152 12613.55 156.20 54837.97 88888.00 2013-06-01 17:29:09.000 152 12613.50 156.20 54837.93 88888.00 2013-06-01 17:29:09.125 152 12613.40 156.15 54837.93 88888.00 2013-06-01 17:29:09.250 152 12613.35 156.15 54837.97 88888.00 2013-06-01 17:29:09.375 152 12613.48 156.25 54838.00 88888.00 2013-06-01 17:29:09.500 152 12613.42 156.22 54837.97 88888.00 2013-06-01 17:29:09.625 152 12613.27 156.15 54837.95 88888.00 2013-06-01 17:29:09.750 152 12613.23 156.12 54837.95 88888.00 2013-06-01 17:29:09.875 152 12613.25 156.15 54837.97 88888.00 2013-06-01 17:29:10.000 152 12613.20 156.15 54837.97 88888.00 2013-06-01 17:29:10.125 152 12613.17 156.15 54838.00 88888.00 2013-06-01 17:29:10.250 152 12613.15 156.15 54838.00 88888.00 2013-06-01 17:29:10.375 152 12613.17 156.15 54838.00 88888.00 2013-06-01 17:29:10.500 152 12613.17 156.12 54838.00 88888.00 2013-06-01 17:29:10.625 152 12613.15 156.15 54838.03 88888.00 2013-06-01 17:29:10.750 152 12613.10 156.12 54838.03 88888.00 2013-06-01 17:29:10.875 152 12613.08 156.12 54838.00 88888.00 2013-06-01 17:29:11.000 152 12613.10 156.15 54838.00 88888.00 2013-06-01 17:29:11.125 152 12613.08 156.10 54838.00 88888.00 2013-06-01 17:29:11.250 152 12613.05 156.07 54838.03 88888.00 2013-06-01 17:29:11.375 152 12613.02 156.05 54838.00 88888.00 2013-06-01 17:29:11.500 152 12613.02 156.07 54838.05 88888.00 2013-06-01 17:29:11.625 152 12613.02 156.12 54838.10 88888.00 2013-06-01 17:29:11.750 152 12613.02 156.12 54838.12 88888.00 2013-06-01 17:29:11.875 152 12612.98 156.07 54838.07 88888.00 2013-06-01 17:29:12.000 152 12612.98 156.07 54838.07 88888.00 2013-06-01 17:29:12.125 152 12612.92 156.05 54838.07 88888.00 2013-06-01 17:29:12.250 152 12612.88 156.03 54838.07 88888.00 2013-06-01 17:29:12.375 152 12612.95 156.05 54838.10 88888.00 2013-06-01 17:29:12.500 152 12612.95 156.05 54838.10 88888.00 2013-06-01 17:29:12.625 152 12612.98 156.03 54838.05 88888.00 2013-06-01 17:29:12.750 152 12612.98 156.00 54838.05 88888.00 2013-06-01 17:29:12.875 152 12612.98 156.05 54838.07 88888.00 2013-06-01 17:29:13.000 152 12613.00 156.05 54838.07 88888.00 2013-06-01 17:29:13.125 152 12612.98 156.00 54838.07 88888.00 2013-06-01 17:29:13.250 152 12612.92 155.97 54838.07 88888.00 2013-06-01 17:29:13.375 152 12613.00 156.00 54838.07 88888.00 2013-06-01 17:29:13.500 152 12613.00 156.00 54838.07 88888.00 2013-06-01 17:29:13.625 152 12612.98 155.97 54838.07 88888.00 2013-06-01 17:29:13.750 152 12613.00 156.00 54838.10 88888.00 2013-06-01 17:29:13.875 152 12613.05 156.00 54838.10 88888.00 2013-06-01 17:29:14.000 152 12613.15 155.95 54838.07 88888.00 2013-06-01 17:29:14.125 152 12613.12 155.95 54838.07 88888.00 2013-06-01 17:29:14.250 152 12613.10 155.93 54838.12 88888.00 2013-06-01 17:29:14.375 152 12613.20 155.95 54838.07 88888.00 2013-06-01 17:29:14.500 152 12613.17 155.93 54838.05 88888.00 2013-06-01 17:29:14.625 152 12613.15 155.88 54838.03 88888.00 2013-06-01 17:29:14.750 152 12613.27 155.85 54838.03 88888.00 2013-06-01 17:29:14.875 152 12613.38 155.88 54838.03 88888.00 2013-06-01 17:29:15.000 152 12613.40 155.90 54838.00 88888.00 2013-06-01 17:29:15.125 152 12613.48 155.93 54838.05 88888.00 2013-06-01 17:29:15.250 152 12613.48 155.90 54838.07 88888.00 2013-06-01 17:29:15.375 152 12613.50 155.90 54838.07 88888.00 2013-06-01 17:29:15.500 152 12613.52 155.88 54838.03 88888.00 2013-06-01 17:29:15.625 152 12613.52 155.85 54838.00 88888.00 2013-06-01 17:29:15.750 152 12613.55 155.82 54838.00 88888.00 2013-06-01 17:29:15.875 152 12613.58 155.82 54838.03 88888.00 2013-06-01 17:29:16.000 152 12613.65 155.88 54838.03 88888.00 2013-06-01 17:29:16.125 152 12613.65 155.85 54838.05 88888.00 2013-06-01 17:29:16.250 152 12613.65 155.78 54838.05 88888.00 2013-06-01 17:29:16.375 152 12613.77 155.80 54838.05 88888.00 2013-06-01 17:29:16.500 152 12613.83 155.78 54838.03 88888.00 2013-06-01 17:29:16.625 152 12613.83 155.75 54838.00 88888.00 2013-06-01 17:29:16.750 152 12613.88 155.75 54838.00 88888.00 2013-06-01 17:29:16.875 152 12613.98 155.70 54837.97 88888.00 2013-06-01 17:29:17.000 152 12614.02 155.65 54837.95 88888.00 2013-06-01 17:29:17.125 152 12613.98 155.65 54837.95 88888.00 2013-06-01 17:29:17.250 152 12613.92 155.68 54838.00 88888.00 2013-06-01 17:29:17.375 152 12614.00 155.65 54838.00 88888.00 2013-06-01 17:29:17.500 152 12614.05 155.65 54837.97 88888.00 2013-06-01 17:29:17.625 152 12614.08 155.62 54837.95 88888.00 2013-06-01 17:29:17.750 152 12614.08 155.60 54837.95 88888.00 2013-06-01 17:29:17.875 152 12614.12 155.57 54837.95 88888.00 2013-06-01 17:29:18.000 152 12614.15 155.55 54837.93 88888.00 2013-06-01 17:29:18.125 152 12614.15 155.53 54837.95 88888.00 2013-06-01 17:29:18.250 152 12614.15 155.50 54837.95 88888.00 2013-06-01 17:29:18.375 152 12614.27 155.50 54837.93 88888.00 2013-06-01 17:29:18.500 152 12614.35 155.50 54837.93 88888.00 2013-06-01 17:29:18.625 152 12614.38 155.55 54837.93 88888.00 2013-06-01 17:29:18.750 152 12614.33 155.55 54837.93 88888.00 2013-06-01 17:29:18.875 152 12614.38 155.50 54837.90 88888.00 2013-06-01 17:29:19.000 152 12614.40 155.43 54837.88 88888.00 2013-06-01 17:29:19.125 152 12614.45 155.40 54837.88 88888.00 2013-06-01 17:29:19.250 152 12614.48 155.38 54837.88 88888.00 2013-06-01 17:29:19.375 152 12614.48 155.38 54837.88 88888.00 2013-06-01 17:29:19.500 152 12614.52 155.38 54837.85 88888.00 2013-06-01 17:29:19.625 152 12614.60 155.38 54837.88 88888.00 2013-06-01 17:29:19.750 152 12614.70 155.38 54837.88 88888.00 2013-06-01 17:29:19.875 152 12614.73 155.35 54837.85 88888.00 2013-06-01 17:29:20.000 152 12614.83 155.38 54837.85 88888.00 2013-06-01 17:29:20.125 152 12614.80 155.30 54837.80 88888.00 2013-06-01 17:29:20.250 152 12614.77 155.28 54837.82 88888.00 2013-06-01 17:29:20.375 152 12614.88 155.32 54837.85 88888.00 2013-06-01 17:29:20.500 152 12614.83 155.30 54837.85 88888.00 2013-06-01 17:29:20.625 152 12614.80 155.28 54837.82 88888.00 2013-06-01 17:29:20.750 152 12614.88 155.30 54837.85 88888.00 2013-06-01 17:29:20.875 152 12614.98 155.30 54837.80 88888.00 2013-06-01 17:29:21.000 152 12614.98 155.30 54837.82 88888.00 2013-06-01 17:29:21.125 152 12614.92 155.28 54837.82 88888.00 2013-06-01 17:29:21.250 152 12614.85 155.18 54837.80 88888.00 2013-06-01 17:29:21.375 152 12614.90 155.18 54837.78 88888.00 2013-06-01 17:29:21.500 152 12614.90 155.20 54837.78 88888.00 2013-06-01 17:29:21.625 152 12614.85 155.18 54837.78 88888.00 2013-06-01 17:29:21.750 152 12614.90 155.12 54837.72 88888.00 2013-06-01 17:29:21.875 152 12614.98 155.18 54837.72 88888.00 2013-06-01 17:29:22.000 152 12615.00 155.18 54837.72 88888.00 2013-06-01 17:29:22.125 152 12614.98 155.15 54837.72 88888.00 2013-06-01 17:29:22.250 152 12614.92 155.15 54837.78 88888.00 2013-06-01 17:29:22.375 152 12614.85 155.15 54837.78 88888.00 2013-06-01 17:29:22.500 152 12614.77 155.12 54837.78 88888.00 2013-06-01 17:29:22.625 152 12614.83 155.12 54837.80 88888.00 2013-06-01 17:29:22.750 152 12614.83 155.10 54837.80 88888.00 2013-06-01 17:29:22.875 152 12614.88 155.12 54837.82 88888.00 2013-06-01 17:29:23.000 152 12614.83 155.12 54837.85 88888.00 2013-06-01 17:29:23.125 152 12614.85 155.12 54837.85 88888.00 2013-06-01 17:29:23.250 152 12614.83 155.10 54837.82 88888.00 2013-06-01 17:29:23.375 152 12614.80 155.05 54837.78 88888.00 2013-06-01 17:29:23.500 152 12614.80 155.03 54837.78 88888.00 2013-06-01 17:29:23.625 152 12614.80 155.05 54837.80 88888.00 2013-06-01 17:29:23.750 152 12614.85 155.10 54837.80 88888.00 2013-06-01 17:29:23.875 152 12614.83 155.05 54837.78 88888.00 2013-06-01 17:29:24.000 152 12614.80 155.00 54837.80 88888.00 2013-06-01 17:29:24.125 152 12614.83 155.03 54837.80 88888.00 2013-06-01 17:29:24.250 152 12614.83 154.95 54837.78 88888.00 2013-06-01 17:29:24.375 152 12614.80 154.90 54837.72 88888.00 2013-06-01 17:29:24.500 152 12614.75 154.82 54837.72 88888.00 2013-06-01 17:29:24.625 152 12614.70 154.85 54837.78 88888.00 2013-06-01 17:29:24.750 152 12614.75 154.90 54837.80 88888.00 2013-06-01 17:29:24.875 152 12614.83 154.95 54837.82 88888.00 2013-06-01 17:29:25.000 152 12614.77 154.88 54837.82 88888.00 2013-06-01 17:29:25.125 152 12614.75 154.85 54837.82 88888.00 2013-06-01 17:29:25.250 152 12614.75 154.78 54837.82 88888.00 2013-06-01 17:29:25.375 152 12614.73 154.78 54837.82 88888.00 2013-06-01 17:29:25.500 152 12614.67 154.80 54837.80 88888.00 2013-06-01 17:29:25.625 152 12614.65 154.78 54837.82 88888.00 2013-06-01 17:29:25.750 152 12614.65 154.72 54837.80 88888.00 2013-06-01 17:29:25.875 152 12614.67 154.75 54837.82 88888.00 2013-06-01 17:29:26.000 152 12614.65 154.72 54837.82 88888.00 2013-06-01 17:29:26.125 152 12614.70 154.72 54837.85 88888.00 2013-06-01 17:29:26.250 152 12614.73 154.70 54837.80 88888.00 2013-06-01 17:29:26.375 152 12614.73 154.68 54837.82 88888.00 2013-06-01 17:29:26.500 152 12614.73 154.72 54837.88 88888.00 2013-06-01 17:29:26.625 152 12614.67 154.65 54837.88 88888.00 2013-06-01 17:29:26.750 152 12614.67 154.62 54837.90 88888.00 2013-06-01 17:29:26.875 152 12614.75 154.65 54837.90 88888.00 2013-06-01 17:29:27.000 152 12614.75 154.60 54837.88 88888.00 2013-06-01 17:29:27.125 152 12614.73 154.57 54837.82 88888.00 2013-06-01 17:29:27.250 152 12614.75 154.55 54837.85 88888.00 2013-06-01 17:29:27.375 152 12614.83 154.57 54837.88 88888.00 2013-06-01 17:29:27.500 152 12614.75 154.55 54837.85 88888.00 2013-06-01 17:29:27.625 152 12614.67 154.53 54837.88 88888.00 2013-06-01 17:29:27.750 152 12614.73 154.50 54837.90 88888.00 2013-06-01 17:29:27.875 152 12614.77 154.50 54837.88 88888.00 2013-06-01 17:29:28.000 152 12614.85 154.47 54837.90 88888.00 2013-06-01 17:29:28.125 152 12614.83 154.43 54837.90 88888.00 2013-06-01 17:29:28.250 152 12614.83 154.38 54837.90 88888.00 2013-06-01 17:29:28.375 152 12614.90 154.40 54837.90 88888.00 2013-06-01 17:29:28.500 152 12614.88 154.38 54837.90 88888.00 2013-06-01 17:29:28.625 152 12614.90 154.32 54837.90 88888.00 2013-06-01 17:29:28.750 152 12614.95 154.35 54837.90 88888.00 2013-06-01 17:29:28.875 152 12614.88 154.32 54837.93 88888.00 2013-06-01 17:29:29.000 152 12614.85 154.30 54837.88 88888.00 2013-06-01 17:29:29.125 152 12614.83 154.25 54837.90 88888.00 2013-06-01 17:29:29.250 152 12614.88 154.28 54837.90 88888.00 2013-06-01 17:29:29.375 152 12614.98 154.30 54837.93 88888.00 2013-06-01 17:29:29.500 152 12615.10 154.35 54837.90 88888.00 2013-06-01 17:29:29.625 152 12615.17 154.32 54837.88 88888.00 2013-06-01 17:29:29.750 152 12615.15 154.25 54837.82 88888.00 2013-06-01 17:29:29.875 152 12615.10 154.22 54837.85 88888.00 2013-06-01 17:29:30.000 152 12615.23 154.22 54837.88 88888.00 2013-06-01 17:29:30.125 152 12615.23 154.22 54837.88 88888.00 2013-06-01 17:29:30.250 152 12615.17 154.20 54837.82 88888.00 2013-06-01 17:29:30.375 152 12615.23 154.18 54837.82 88888.00 2013-06-01 17:29:30.500 152 12615.30 154.18 54837.80 88888.00 2013-06-01 17:29:30.625 152 12615.33 154.12 54837.78 88888.00 2013-06-01 17:29:30.750 152 12615.33 154.07 54837.80 88888.00 2013-06-01 17:29:30.875 152 12615.38 154.10 54837.80 88888.00 2013-06-01 17:29:31.000 152 12615.48 154.12 54837.82 88888.00 2013-06-01 17:29:31.125 152 12615.45 154.10 54837.78 88888.00 2013-06-01 17:29:31.250 152 12615.45 154.05 54837.75 88888.00 2013-06-01 17:29:31.375 152 12615.58 154.10 54837.75 88888.00 2013-06-01 17:29:31.500 152 12615.62 154.12 54837.75 88888.00 2013-06-01 17:29:31.625 152 12615.60 154.12 54837.75 88888.00 2013-06-01 17:29:31.750 152 12615.67 154.12 54837.80 88888.00 2013-06-01 17:29:31.875 152 12615.70 154.15 54837.78 88888.00 2013-06-01 17:29:32.000 152 12615.75 154.12 54837.78 88888.00 2013-06-01 17:29:32.125 152 12615.77 154.10 54837.75 88888.00 2013-06-01 17:29:32.250 152 12615.77 154.10 54837.75 88888.00 2013-06-01 17:29:32.375 152 12615.83 154.12 54837.72 88888.00 2013-06-01 17:29:32.500 152 12615.77 154.07 54837.70 88888.00 2013-06-01 17:29:32.625 152 12615.80 154.05 54837.70 88888.00 2013-06-01 17:29:32.750 152 12615.88 154.05 54837.68 88888.00 2013-06-01 17:29:32.875 152 12615.92 154.05 54837.70 88888.00 2013-06-01 17:29:33.000 152 12616.02 154.07 54837.72 88888.00 2013-06-01 17:29:33.125 152 12616.05 154.03 54837.68 88888.00 2013-06-01 17:29:33.250 152 12615.95 153.97 54837.68 88888.00 2013-06-01 17:29:33.375 152 12615.95 153.97 54837.68 88888.00 2013-06-01 17:29:33.500 152 12616.05 153.97 54837.68 88888.00 2013-06-01 17:29:33.625 152 12616.15 154.00 54837.70 88888.00 2013-06-01 17:29:33.750 152 12616.17 153.95 54837.65 88888.00 2013-06-01 17:29:33.875 152 12616.08 153.88 54837.62 88888.00 2013-06-01 17:29:34.000 152 12616.08 153.88 54837.60 88888.00 2013-06-01 17:29:34.125 152 12616.17 153.93 54837.62 88888.00 2013-06-01 17:29:34.250 152 12616.17 153.90 54837.62 88888.00 2013-06-01 17:29:34.375 152 12616.08 153.90 54837.60 88888.00 2013-06-01 17:29:34.500 152 12616.08 153.88 54837.62 88888.00 2013-06-01 17:29:34.625 152 12616.10 153.88 54837.62 88888.00 2013-06-01 17:29:34.750 152 12616.15 153.88 54837.68 88888.00 2013-06-01 17:29:34.875 152 12616.15 153.85 54837.62 88888.00 2013-06-01 17:29:35.000 152 12616.12 153.85 54837.60 88888.00 2013-06-01 17:29:35.125 152 12616.10 153.85 54837.65 88888.00 2013-06-01 17:29:35.250 152 12616.08 153.82 54837.65 88888.00 2013-06-01 17:29:35.375 152 12616.08 153.80 54837.65 88888.00 2013-06-01 17:29:35.500 152 12616.05 153.72 54837.62 88888.00 2013-06-01 17:29:35.625 152 12616.10 153.78 54837.65 88888.00 2013-06-01 17:29:35.750 152 12616.10 153.80 54837.72 88888.00 2013-06-01 17:29:35.875 152 12616.10 153.80 54837.70 88888.00 2013-06-01 17:29:36.000 152 12616.05 153.75 54837.65 88888.00 2013-06-01 17:29:36.125 152 12616.00 153.68 54837.62 88888.00 2013-06-01 17:29:36.250 152 12615.92 153.65 54837.62 88888.00 2013-06-01 17:29:36.375 152 12615.92 153.62 54837.65 88888.00 2013-06-01 17:29:36.500 152 12615.95 153.65 54837.65 88888.00 2013-06-01 17:29:36.625 152 12615.95 153.62 54837.65 88888.00 2013-06-01 17:29:36.750 152 12615.88 153.60 54837.65 88888.00 2013-06-01 17:29:36.875 152 12615.80 153.60 54837.65 88888.00 2013-06-01 17:29:37.000 152 12615.77 153.57 54837.65 88888.00 2013-06-01 17:29:37.125 152 12615.77 153.50 54837.62 88888.00 2013-06-01 17:29:37.250 152 12615.73 153.45 54837.65 88888.00 2013-06-01 17:29:37.375 152 12615.70 153.50 54837.68 88888.00 2013-06-01 17:29:37.500 152 12615.73 153.53 54837.70 88888.00 2013-06-01 17:29:37.625 152 12615.67 153.50 54837.68 88888.00 2013-06-01 17:29:37.750 152 12615.62 153.43 54837.68 88888.00 2013-06-01 17:29:37.875 152 12615.58 153.38 54837.70 88888.00 2013-06-01 17:29:38.000 152 12615.50 153.35 54837.72 88888.00 2013-06-01 17:29:38.125 152 12615.48 153.35 54837.72 88888.00 2013-06-01 17:29:38.250 152 12615.50 153.30 54837.72 88888.00 2013-06-01 17:29:38.375 152 12615.42 153.25 54837.72 88888.00 2013-06-01 17:29:38.500 152 12615.38 153.20 54837.72 88888.00 2013-06-01 17:29:38.625 152 12615.38 153.12 54837.72 88888.00 2013-06-01 17:29:38.750 152 12615.33 153.10 54837.72 88888.00 2013-06-01 17:29:38.875 152 12615.33 153.10 54837.80 88888.00 2013-06-01 17:29:39.000 152 12615.27 153.05 54837.82 88888.00 2013-06-01 17:29:39.125 152 12615.33 153.05 54837.85 88888.00 2013-06-01 17:29:39.250 152 12615.25 152.95 54837.85 88888.00 2013-06-01 17:29:39.375 152 12615.25 152.93 54837.85 88888.00 2013-06-01 17:29:39.500 152 12615.15 152.90 54837.85 88888.00 2013-06-01 17:29:39.625 152 12615.05 152.85 54837.88 88888.00 2013-06-01 17:29:39.750 152 12615.02 152.80 54837.88 88888.00 2013-06-01 17:29:39.875 152 12614.98 152.75 54837.88 88888.00 2013-06-01 17:29:40.000 152 12614.98 152.80 54837.93 88888.00 2013-06-01 17:29:40.125 152 12614.95 152.72 54837.93 88888.00 2013-06-01 17:29:40.250 152 12614.85 152.68 54837.90 88888.00 2013-06-01 17:29:40.375 152 12614.83 152.68 54837.90 88888.00 2013-06-01 17:29:40.500 152 12614.75 152.62 54837.93 88888.00 2013-06-01 17:29:40.625 152 12614.67 152.57 54837.95 88888.00 2013-06-01 17:29:40.750 152 12614.67 152.60 54837.97 88888.00 2013-06-01 17:29:40.875 152 12614.75 152.62 54838.00 88888.00 2013-06-01 17:29:41.000 152 12614.67 152.55 54837.97 88888.00 2013-06-01 17:29:41.125 152 12614.55 152.53 54837.97 88888.00 2013-06-01 17:29:41.250 152 12614.52 152.47 54838.00 88888.00 2013-06-01 17:29:41.375 152 12614.60 152.50 54838.00 88888.00 2013-06-01 17:29:41.500 152 12614.58 152.50 54838.03 88888.00 2013-06-01 17:29:41.625 152 12614.48 152.47 54838.00 88888.00 2013-06-01 17:29:41.750 152 12614.48 152.45 54838.03 88888.00 2013-06-01 17:29:41.875 152 12614.48 152.45 54838.05 88888.00 2013-06-01 17:29:42.000 152 12614.42 152.43 54838.05 88888.00 2013-06-01 17:29:42.125 152 12614.38 152.40 54838.03 88888.00 2013-06-01 17:29:42.250 152 12614.40 152.43 54838.05 88888.00 2013-06-01 17:29:42.375 152 12614.40 152.40 54838.03 88888.00 2013-06-01 17:29:42.500 152 12614.35 152.38 54838.03 88888.00 2013-06-01 17:29:42.625 152 12614.40 152.38 54838.03 88888.00 2013-06-01 17:29:42.750 152 12614.45 152.43 54838.00 88888.00 2013-06-01 17:29:42.875 152 12614.45 152.35 54838.00 88888.00 2013-06-01 17:29:43.000 152 12614.40 152.32 54838.03 88888.00 2013-06-01 17:29:43.125 152 12614.40 152.35 54838.03 88888.00 2013-06-01 17:29:43.250 152 12614.38 152.38 54838.03 88888.00 2013-06-01 17:29:43.375 152 12614.45 152.40 54838.03 88888.00 2013-06-01 17:29:43.500 152 12614.50 152.43 54838.00 88888.00 2013-06-01 17:29:43.625 152 12614.50 152.40 54838.00 88888.00 2013-06-01 17:29:43.750 152 12614.52 152.43 54838.00 88888.00 2013-06-01 17:29:43.875 152 12614.60 152.45 54838.00 88888.00 2013-06-01 17:29:44.000 152 12614.62 152.45 54838.00 88888.00 2013-06-01 17:29:44.125 152 12614.65 152.43 54838.00 88888.00 2013-06-01 17:29:44.250 152 12614.62 152.45 54838.00 88888.00 2013-06-01 17:29:44.375 152 12614.65 152.50 54838.00 88888.00 2013-06-01 17:29:44.500 152 12614.62 152.45 54838.00 88888.00 2013-06-01 17:29:44.625 152 12614.73 152.45 54837.95 88888.00 2013-06-01 17:29:44.750 152 12614.88 152.53 54837.97 88888.00 2013-06-01 17:29:44.875 152 12614.88 152.55 54837.97 88888.00 2013-06-01 17:29:45.000 152 12614.85 152.53 54837.93 88888.00 2013-06-01 17:29:45.125 152 12614.80 152.53 54837.93 88888.00 2013-06-01 17:29:45.250 152 12614.83 152.57 54837.95 88888.00 2013-06-01 17:29:45.375 152 12614.95 152.65 54837.95 88888.00 2013-06-01 17:29:45.500 152 12615.00 152.62 54837.93 88888.00 2013-06-01 17:29:45.625 152 12615.00 152.60 54837.85 88888.00 2013-06-01 17:29:45.750 152 12615.08 152.70 54837.90 88888.00 2013-06-01 17:29:45.875 152 12615.15 152.72 54837.90 88888.00 2013-06-01 17:29:46.000 152 12615.12 152.70 54837.90 88888.00 2013-06-01 17:29:46.125 152 12615.10 152.72 54837.88 88888.00 2013-06-01 17:29:46.250 152 12615.10 152.75 54837.88 88888.00 2013-06-01 17:29:46.375 152 12615.20 152.80 54837.88 88888.00 2013-06-01 17:29:46.500 152 12615.23 152.80 54837.82 88888.00 2013-06-01 17:29:46.625 152 12615.23 152.82 54837.82 88888.00 2013-06-01 17:29:46.750 152 12615.30 152.82 54837.82 88888.00 2013-06-01 17:29:46.875 152 12615.33 152.82 54837.80 88888.00 2013-06-01 17:29:47.000 152 12615.30 152.88 54837.72 88888.00 2013-06-01 17:29:47.125 152 12615.30 152.90 54837.72 88888.00 2013-06-01 17:29:47.250 152 12615.30 152.88 54837.72 88888.00 2013-06-01 17:29:47.375 152 12615.42 152.95 54837.70 88888.00 2013-06-01 17:29:47.500 152 12615.50 152.97 54837.70 88888.00 2013-06-01 17:29:47.625 152 12615.50 152.97 54837.70 88888.00 2013-06-01 17:29:47.750 152 12615.52 153.00 54837.70 88888.00 2013-06-01 17:29:47.875 152 12615.65 153.03 54837.70 88888.00 2013-06-01 17:29:48.000 152 12615.62 153.03 54837.70 88888.00 2013-06-01 17:29:48.125 152 12615.58 153.05 54837.68 88888.00 2013-06-01 17:29:48.250 152 12615.60 153.05 54837.68 88888.00 2013-06-01 17:29:48.375 152 12615.73 153.10 54837.68 88888.00 2013-06-01 17:29:48.500 152 12615.80 153.12 54837.68 88888.00 2013-06-01 17:29:48.625 152 12615.77 153.18 54837.68 88888.00 2013-06-01 17:29:48.750 152 12615.73 153.15 54837.65 88888.00 2013-06-01 17:29:48.875 152 12615.60 153.10 54837.60 88888.00 2013-06-01 17:29:49.000 152 12615.67 153.18 54837.62 88888.00 2013-06-01 17:29:49.125 152 12615.80 153.20 54837.62 88888.00 2013-06-01 17:29:49.250 152 12615.85 153.12 54837.60 88888.00 2013-06-01 17:29:49.375 152 12615.83 153.12 54837.60 88888.00 2013-06-01 17:29:49.500 152 12615.88 153.18 54837.57 88888.00 2013-06-01 17:29:49.625 152 12615.90 153.20 54837.60 88888.00 2013-06-01 17:29:49.750 152 12615.92 153.18 54837.60 88888.00 2013-06-01 17:29:49.875 152 12615.90 153.15 54837.60 88888.00 2013-06-01 17:29:50.000 152 12615.95 153.18 54837.60 88888.00 2013-06-01 17:29:50.125 152 12616.02 153.22 54837.62 88888.00 2013-06-01 17:29:50.250 152 12615.98 153.12 54837.60 88888.00 2013-06-01 17:29:50.375 152 12615.95 153.10 54837.60 88888.00 2013-06-01 17:29:50.500 152 12615.98 153.07 54837.57 88888.00 2013-06-01 17:29:50.625 152 12615.98 153.03 54837.53 88888.00 2013-06-01 17:29:50.750 152 12615.90 153.00 54837.53 88888.00 2013-06-01 17:29:50.875 152 12615.83 152.97 54837.53 88888.00 2013-06-01 17:29:51.000 152 12615.83 153.00 54837.55 88888.00 2013-06-01 17:29:51.125 152 12615.83 153.03 54837.55 88888.00 2013-06-01 17:29:51.250 152 12615.88 153.00 54837.55 88888.00 2013-06-01 17:29:51.375 152 12616.00 152.95 54837.55 88888.00 2013-06-01 17:29:51.500 152 12616.00 152.97 54837.55 88888.00 2013-06-01 17:29:51.625 152 12616.00 152.95 54837.55 88888.00 2013-06-01 17:29:51.750 152 12615.98 152.93 54837.53 88888.00 2013-06-01 17:29:51.875 152 12615.98 152.88 54837.55 88888.00 2013-06-01 17:29:52.000 152 12615.90 152.82 54837.55 88888.00 2013-06-01 17:29:52.125 152 12615.80 152.78 54837.55 88888.00 2013-06-01 17:29:52.250 152 12615.80 152.75 54837.55 88888.00 2013-06-01 17:29:52.375 152 12615.83 152.78 54837.57 88888.00 2013-06-01 17:29:52.500 152 12615.80 152.72 54837.57 88888.00 2013-06-01 17:29:52.625 152 12615.80 152.62 54837.57 88888.00 2013-06-01 17:29:52.750 152 12615.77 152.60 54837.57 88888.00 2013-06-01 17:29:52.875 152 12615.77 152.60 54837.60 88888.00 2013-06-01 17:29:53.000 152 12615.77 152.55 54837.60 88888.00 2013-06-01 17:29:53.125 152 12615.75 152.50 54837.65 88888.00 2013-06-01 17:29:53.250 152 12615.62 152.45 54837.65 88888.00 2013-06-01 17:29:53.375 152 12615.58 152.45 54837.65 88888.00 2013-06-01 17:29:53.500 152 12615.58 152.40 54837.65 88888.00 2013-06-01 17:29:53.625 152 12615.60 152.38 54837.62 88888.00 2013-06-01 17:29:53.750 152 12615.60 152.32 54837.65 88888.00 2013-06-01 17:29:53.875 152 12615.60 152.25 54837.65 88888.00 2013-06-01 17:29:54.000 152 12615.60 152.20 54837.65 88888.00 2013-06-01 17:29:54.125 152 12615.60 152.18 54837.68 88888.00 2013-06-01 17:29:54.250 152 12615.48 152.10 54837.70 88888.00 2013-06-01 17:29:54.375 152 12615.50 152.05 54837.70 88888.00 2013-06-01 17:29:54.500 152 12615.50 152.03 54837.68 88888.00 2013-06-01 17:29:54.625 152 12615.55 152.00 54837.70 88888.00 2013-06-01 17:29:54.750 152 12615.58 152.05 54837.75 88888.00 2013-06-01 17:29:54.875 152 12615.58 152.00 54837.75 88888.00 2013-06-01 17:29:55.000 152 12615.45 151.93 54837.72 88888.00 2013-06-01 17:29:55.125 152 12615.45 151.88 54837.72 88888.00 2013-06-01 17:29:55.250 152 12615.45 151.85 54837.72 88888.00 2013-06-01 17:29:55.375 152 12615.45 151.82 54837.70 88888.00 2013-06-01 17:29:55.500 152 12615.38 151.78 54837.72 88888.00 2013-06-01 17:29:55.625 152 12615.40 151.75 54837.72 88888.00 2013-06-01 17:29:55.750 152 12615.42 151.72 54837.72 88888.00 2013-06-01 17:29:55.875 152 12615.45 151.62 54837.75 88888.00 2013-06-01 17:29:56.000 152 12615.42 151.60 54837.70 88888.00 2013-06-01 17:29:56.125 152 12615.35 151.55 54837.72 88888.00 2013-06-01 17:29:56.250 152 12615.35 151.55 54837.78 88888.00 2013-06-01 17:29:56.375 152 12615.33 151.47 54837.78 88888.00 2013-06-01 17:29:56.500 152 12615.35 151.40 54837.75 88888.00 2013-06-01 17:29:56.625 152 12615.40 151.43 54837.75 88888.00 2013-06-01 17:29:56.750 152 12615.40 151.40 54837.75 88888.00 2013-06-01 17:29:56.875 152 12615.40 151.35 54837.75 88888.00 2013-06-01 17:29:57.000 152 12615.38 151.35 54837.75 88888.00 2013-06-01 17:29:57.125 152 12615.40 151.32 54837.75 88888.00 2013-06-01 17:29:57.250 152 12615.48 151.35 54837.78 88888.00 2013-06-01 17:29:57.375 152 12615.58 151.35 54837.78 88888.00 2013-06-01 17:29:57.500 152 12615.48 151.30 54837.75 88888.00 2013-06-01 17:29:57.625 152 12615.40 151.25 54837.75 88888.00 2013-06-01 17:29:57.750 152 12615.33 151.20 54837.72 88888.00 2013-06-01 17:29:57.875 152 12615.33 151.20 54837.72 88888.00 2013-06-01 17:29:58.000 152 12615.35 151.20 54837.70 88888.00 2013-06-01 17:29:58.125 152 12615.42 151.20 54837.75 88888.00 2013-06-01 17:29:58.250 152 12615.42 151.20 54837.75 88888.00 2013-06-01 17:29:58.375 152 12615.42 151.20 54837.75 88888.00 2013-06-01 17:29:58.500 152 12615.42 151.18 54837.70 88888.00 2013-06-01 17:29:58.625 152 12615.52 151.20 54837.70 88888.00 2013-06-01 17:29:58.750 152 12615.55 151.22 54837.72 88888.00 2013-06-01 17:29:58.875 152 12615.60 151.25 54837.75 88888.00 2013-06-01 17:29:59.000 152 12615.65 151.20 54837.70 88888.00 2013-06-01 17:29:59.125 152 12615.67 151.20 54837.70 88888.00 2013-06-01 17:29:59.250 152 12615.67 151.18 54837.70 88888.00 2013-06-01 17:29:59.375 152 12615.73 151.25 54837.72 88888.00 2013-06-01 17:29:59.500 152 12615.75 151.30 54837.72 88888.00 2013-06-01 17:29:59.625 152 12615.80 151.30 54837.72 88888.00 2013-06-01 17:29:59.750 152 12615.83 151.32 54837.72 88888.00 2013-06-01 17:29:59.875 152 12615.80 151.32 54837.70 88888.00 2013-06-01 17:30:00.000 152 12615.83 151.28 54837.60 88888.00 2013-06-01 17:30:00.125 152 12615.75 151.22 54837.60 88888.00 2013-06-01 17:30:00.250 152 12615.75 151.22 54837.57 88888.00 2013-06-01 17:30:00.375 152 12615.85 151.30 54837.60 88888.00 2013-06-01 17:30:00.500 152 12615.98 151.35 54837.60 88888.00 2013-06-01 17:30:00.625 152 12616.05 151.35 54837.60 88888.00 2013-06-01 17:30:00.750 152 12616.05 151.38 54837.60 88888.00 2013-06-01 17:30:00.875 152 12616.00 151.40 54837.57 88888.00 2013-06-01 17:30:01.000 152 12615.98 151.40 54837.53 88888.00 2013-06-01 17:30:01.125 152 12616.05 151.43 54837.55 88888.00 2013-06-01 17:30:01.250 152 12616.05 151.45 54837.53 88888.00 2013-06-01 17:30:01.375 152 12616.05 151.47 54837.53 88888.00 2013-06-01 17:30:01.500 152 12616.10 151.50 54837.53 88888.00 2013-06-01 17:30:01.625 152 12616.20 151.50 54837.50 88888.00 2013-06-01 17:30:01.750 152 12616.27 151.53 54837.50 88888.00 2013-06-01 17:30:01.875 152 12616.33 151.55 54837.53 88888.00 2013-06-01 17:30:02.000 152 12616.20 151.50 54837.47 88888.00 2013-06-01 17:30:02.125 152 12616.17 151.55 54837.47 88888.00 2013-06-01 17:30:02.250 152 12616.23 151.55 54837.47 88888.00 2013-06-01 17:30:02.375 152 12616.35 151.62 54837.50 88888.00 2013-06-01 17:30:02.500 152 12616.38 151.65 54837.47 88888.00 2013-06-01 17:30:02.625 152 12616.33 151.65 54837.45 88888.00 2013-06-01 17:30:02.750 152 12616.33 151.60 54837.43 88888.00 2013-06-01 17:30:02.875 152 12616.40 151.62 54837.40 88888.00 2013-06-01 17:30:03.000 152 12616.40 151.57 54837.38 88888.00 2013-06-01 17:30:03.125 152 12616.40 151.60 54837.35 88888.00 2013-06-01 17:30:03.250 152 12616.42 151.62 54837.35 88888.00 2013-06-01 17:30:03.375 152 12616.48 151.65 54837.40 88888.00 2013-06-01 17:30:03.500 152 12616.48 151.68 54837.38 88888.00 2013-06-01 17:30:03.625 152 12616.55 151.70 54837.35 88888.00 2013-06-01 17:30:03.750 152 12616.58 151.70 54837.35 88888.00 2013-06-01 17:30:03.875 152 12616.65 151.75 54837.32 88888.00 2013-06-01 17:30:04.000 152 12616.65 151.75 54837.32 88888.00 2013-06-01 17:30:04.125 152 12616.65 151.75 54837.35 88888.00 2013-06-01 17:30:04.250 152 12616.62 151.75 54837.38 88888.00 2013-06-01 17:30:04.375 152 12616.65 151.78 54837.35 88888.00 2013-06-01 17:30:04.500 152 12616.62 151.80 54837.35 88888.00 2013-06-01 17:30:04.625 152 12616.60 151.80 54837.32 88888.00 2013-06-01 17:30:04.750 152 12616.60 151.78 54837.30 88888.00 2013-06-01 17:30:04.875 152 12616.65 151.80 54837.32 88888.00 2013-06-01 17:30:05.000 152 12616.75 151.88 54837.32 88888.00 2013-06-01 17:30:05.125 152 12616.80 151.82 54837.28 88888.00 2013-06-01 17:30:05.250 152 12616.83 151.75 54837.28 88888.00 2013-06-01 17:30:05.375 152 12616.88 151.82 54837.32 88888.00 2013-06-01 17:30:05.500 152 12616.80 151.85 54837.30 88888.00 2013-06-01 17:30:05.625 152 12616.80 151.82 54837.30 88888.00 2013-06-01 17:30:05.750 152 12616.77 151.75 54837.28 88888.00 2013-06-01 17:30:05.875 152 12616.77 151.75 54837.30 88888.00 2013-06-01 17:30:06.000 152 12616.77 151.75 54837.28 88888.00 2013-06-01 17:30:06.125 152 12616.77 151.78 54837.28 88888.00 2013-06-01 17:30:06.250 152 12616.75 151.75 54837.30 88888.00 2013-06-01 17:30:06.375 152 12616.80 151.82 54837.35 88888.00 2013-06-01 17:30:06.500 152 12616.73 151.82 54837.32 88888.00 2013-06-01 17:30:06.625 152 12616.58 151.80 54837.30 88888.00 2013-06-01 17:30:06.750 152 12616.55 151.78 54837.28 88888.00 2013-06-01 17:30:06.875 152 12616.50 151.72 54837.25 88888.00 2013-06-01 17:30:07.000 152 12616.45 151.68 54837.22 88888.00 2013-06-01 17:30:07.125 152 12616.52 151.68 54837.30 88888.00 2013-06-01 17:30:07.250 152 12616.55 151.70 54837.35 88888.00 2013-06-01 17:30:07.375 152 12616.48 151.70 54837.35 88888.00 2013-06-01 17:30:07.500 152 12616.40 151.68 54837.28 88888.00 2013-06-01 17:30:07.625 152 12616.38 151.62 54837.28 88888.00 2013-06-01 17:30:07.750 152 12616.33 151.57 54837.25 88888.00 2013-06-01 17:30:07.875 152 12616.30 151.62 54837.30 88888.00 2013-06-01 17:30:08.000 152 12616.33 151.62 54837.28 88888.00 2013-06-01 17:30:08.125 152 12616.27 151.62 54837.30 88888.00 2013-06-01 17:30:08.250 152 12616.17 151.55 54837.30 88888.00 2013-06-01 17:30:08.375 152 12616.12 151.57 54837.35 88888.00 2013-06-01 17:30:08.500 152 12616.12 151.57 54837.30 88888.00 2013-06-01 17:30:08.625 152 12616.10 151.57 54837.30 88888.00 2013-06-01 17:30:08.750 152 12616.10 151.57 54837.32 88888.00 2013-06-01 17:30:08.875 152 12616.08 151.55 54837.30 88888.00 2013-06-01 17:30:09.000 152 12616.08 151.53 54837.32 88888.00 2013-06-01 17:30:09.125 152 12616.02 151.53 54837.38 88888.00 2013-06-01 17:30:09.250 152 12616.00 151.50 54837.38 88888.00 2013-06-01 17:30:09.375 152 12616.08 151.50 54837.38 88888.00 2013-06-01 17:30:09.500 152 12616.02 151.45 54837.32 88888.00 2013-06-01 17:30:09.625 152 12615.98 151.45 54837.35 88888.00 2013-06-01 17:30:09.750 152 12615.98 151.45 54837.35 88888.00 2013-06-01 17:30:09.875 152 12615.98 151.40 54837.35 88888.00 2013-06-01 17:30:10.000 152 12615.98 151.32 54837.30 88888.00 2013-06-01 17:30:10.125 152 12615.90 151.32 54837.32 88888.00 2013-06-01 17:30:10.250 152 12615.88 151.38 54837.43 88888.00 2013-06-01 17:30:10.375 152 12615.85 151.40 54837.40 88888.00 2013-06-01 17:30:10.500 152 12615.88 151.38 54837.38 88888.00 2013-06-01 17:30:10.625 152 12615.85 151.32 54837.38 88888.00 2013-06-01 17:30:10.750 152 12615.83 151.32 54837.38 88888.00 2013-06-01 17:30:10.875 152 12615.77 151.28 54837.38 88888.00 2013-06-01 17:30:11.000 152 12615.77 151.28 54837.32 88888.00 2013-06-01 17:30:11.125 152 12615.83 151.28 54837.32 88888.00 2013-06-01 17:30:11.250 152 12615.80 151.25 54837.32 88888.00 2013-06-01 17:30:11.375 152 12615.88 151.22 54837.35 88888.00 2013-06-01 17:30:11.500 152 12615.90 151.28 54837.38 88888.00 2013-06-01 17:30:11.625 152 12615.88 151.30 54837.38 88888.00 2013-06-01 17:30:11.750 152 12615.83 151.22 54837.35 88888.00 2013-06-01 17:30:11.875 152 12615.85 151.22 54837.35 88888.00 2013-06-01 17:30:12.000 152 12615.92 151.22 54837.35 88888.00 2013-06-01 17:30:12.125 152 12615.95 151.20 54837.35 88888.00 2013-06-01 17:30:12.250 152 12615.90 151.20 54837.32 88888.00 2013-06-01 17:30:12.375 152 12615.95 151.20 54837.32 88888.00 2013-06-01 17:30:12.500 152 12616.02 151.20 54837.30 88888.00 2013-06-01 17:30:12.625 152 12616.00 151.18 54837.30 88888.00 2013-06-01 17:30:12.750 152 12616.00 151.18 54837.28 88888.00 2013-06-01 17:30:12.875 152 12615.98 151.18 54837.28 88888.00 2013-06-01 17:30:13.000 152 12616.02 151.12 54837.22 88888.00 2013-06-01 17:30:13.125 152 12616.12 151.15 54837.25 88888.00 2013-06-01 17:30:13.250 152 12616.17 151.12 54837.28 88888.00 2013-06-01 17:30:13.375 152 12616.17 151.10 54837.25 88888.00 2013-06-01 17:30:13.500 152 12616.15 151.10 54837.20 88888.00 2013-06-01 17:30:13.625 152 12616.17 151.12 54837.25 88888.00 2013-06-01 17:30:13.750 152 12616.20 151.15 54837.28 88888.00 2013-06-01 17:30:13.875 152 12616.25 151.15 54837.22 88888.00 2013-06-01 17:30:14.000 152 12616.25 151.10 54837.20 88888.00 2013-06-01 17:30:14.125 152 12616.27 151.07 54837.20 88888.00 2013-06-01 17:30:14.250 152 12616.38 151.10 54837.20 88888.00 2013-06-01 17:30:14.375 152 12616.45 151.12 54837.20 88888.00 2013-06-01 17:30:14.500 152 12616.48 151.07 54837.15 88888.00 2013-06-01 17:30:14.625 152 12616.52 151.03 54837.15 88888.00 2013-06-01 17:30:14.750 152 12616.55 151.05 54837.15 88888.00 2013-06-01 17:30:14.875 152 12616.58 151.03 54837.10 88888.00 2013-06-01 17:30:15.000 152 12616.70 151.05 54837.10 88888.00 2013-06-01 17:30:15.125 152 12616.80 151.07 54837.12 88888.00 2013-06-01 17:30:15.250 152 12616.73 151.07 54837.12 88888.00 2013-06-01 17:30:15.375 152 12616.77 151.07 54837.10 88888.00 2013-06-01 17:30:15.500 152 12616.85 151.05 54837.05 88888.00 2013-06-01 17:30:15.625 152 12616.95 151.07 54837.05 88888.00 2013-06-01 17:30:15.750 152 12617.00 151.10 54837.07 88888.00 2013-06-01 17:30:15.875 152 12617.00 151.05 54837.07 88888.00 2013-06-01 17:30:16.000 152 12617.00 151.03 54837.05 88888.00 2013-06-01 17:30:16.125 152 12617.12 151.05 54837.03 88888.00 2013-06-01 17:30:16.250 152 12617.15 151.07 54837.03 88888.00 2013-06-01 17:30:16.375 152 12617.17 151.10 54837.00 88888.00 2013-06-01 17:30:16.500 152 12617.25 151.12 54837.00 88888.00 2013-06-01 17:30:16.625 152 12617.30 151.15 54837.03 88888.00 2013-06-01 17:30:16.750 152 12617.25 151.12 54836.95 88888.00 2013-06-01 17:30:16.875 152 12617.23 151.10 54836.95 88888.00 2013-06-01 17:30:17.000 152 12617.25 151.10 54836.95 88888.00 2013-06-01 17:30:17.125 152 12617.27 151.10 54836.93 88888.00 2013-06-01 17:30:17.250 152 12617.30 151.07 54836.90 88888.00 2013-06-01 17:30:17.375 152 12617.38 151.12 54836.88 88888.00 2013-06-01 17:30:17.500 152 12617.40 151.12 54836.90 88888.00 2013-06-01 17:30:17.625 152 12617.50 151.15 54836.88 88888.00 2013-06-01 17:30:17.750 152 12617.58 151.20 54836.85 88888.00 2013-06-01 17:30:17.875 152 12617.55 151.18 54836.82 88888.00 2013-06-01 17:30:18.000 152 12617.58 151.18 54836.82 88888.00 2013-06-01 17:30:18.125 152 12617.60 151.22 54836.85 88888.00 2013-06-01 17:30:18.250 152 12617.58 151.20 54836.80 88888.00 2013-06-01 17:30:18.375 152 12617.60 151.18 54836.80 88888.00 2013-06-01 17:30:18.500 152 12617.67 151.25 54836.85 88888.00 2013-06-01 17:30:18.625 152 12617.70 151.25 54836.82 88888.00 2013-06-01 17:30:18.750 152 12617.67 151.25 54836.82 88888.00 2013-06-01 17:30:18.875 152 12617.60 151.25 54836.80 88888.00 2013-06-01 17:30:19.000 152 12617.60 151.30 54836.78 88888.00 2013-06-01 17:30:19.125 152 12617.67 151.25 54836.75 88888.00 2013-06-01 17:30:19.250 152 12617.65 151.22 54836.72 88888.00 2013-06-01 17:30:19.375 152 12617.73 151.25 54836.72 88888.00 2013-06-01 17:30:19.500 152 12617.77 151.25 54836.75 88888.00 2013-06-01 17:30:19.625 152 12617.77 151.28 54836.78 88888.00 2013-06-01 17:30:19.750 152 12617.77 151.35 54836.80 88888.00 2013-06-01 17:30:19.875 152 12617.77 151.35 54836.80 88888.00 2013-06-01 17:30:20.000 152 12617.65 151.32 54836.78 88888.00 2013-06-01 17:30:20.125 152 12617.60 151.32 54836.78 88888.00 2013-06-01 17:30:20.250 152 12617.55 151.38 54836.78 88888.00 2013-06-01 17:30:20.375 152 12617.52 151.38 54836.80 88888.00 2013-06-01 17:30:20.500 152 12617.45 151.40 54836.80 88888.00 2013-06-01 17:30:20.625 152 12617.40 151.38 54836.80 88888.00 2013-06-01 17:30:20.750 152 12617.45 151.43 54836.80 88888.00 2013-06-01 17:30:20.875 152 12617.45 151.50 54836.82 88888.00 2013-06-01 17:30:21.000 152 12617.38 151.50 54836.82 88888.00 2013-06-01 17:30:21.125 152 12617.23 151.47 54836.82 88888.00 2013-06-01 17:30:21.250 152 12617.17 151.43 54836.82 88888.00 2013-06-01 17:30:21.375 152 12617.20 151.43 54836.80 88888.00 2013-06-01 17:30:21.500 152 12617.20 151.47 54836.85 88888.00 2013-06-01 17:30:21.625 152 12617.23 151.47 54836.85 88888.00 2013-06-01 17:30:21.750 152 12617.20 151.47 54836.85 88888.00 2013-06-01 17:30:21.875 152 12617.15 151.55 54836.88 88888.00 2013-06-01 17:30:22.000 152 12617.08 151.60 54836.93 88888.00 2013-06-01 17:30:22.125 152 12617.02 151.55 54836.88 88888.00 2013-06-01 17:30:22.250 152 12616.88 151.53 54836.90 88888.00 2013-06-01 17:30:22.375 152 12616.85 151.62 54836.95 88888.00 2013-06-01 17:30:22.500 152 12616.83 151.62 54836.95 88888.00 2013-06-01 17:30:22.625 152 12616.83 151.55 54836.90 88888.00 2013-06-01 17:30:22.750 152 12616.77 151.55 54836.90 88888.00 2013-06-01 17:30:22.875 152 12616.75 151.53 54836.88 88888.00 2013-06-01 17:30:23.000 152 12616.65 151.50 54836.88 88888.00 2013-06-01 17:30:23.125 152 12616.58 151.53 54836.88 88888.00 2013-06-01 17:30:23.250 152 12616.50 151.57 54836.95 88888.00 2013-06-01 17:30:23.375 152 12616.55 151.62 54837.00 88888.00 2013-06-01 17:30:23.500 152 12616.55 151.62 54836.97 88888.00 2013-06-01 17:30:23.625 152 12616.48 151.60 54836.95 88888.00 2013-06-01 17:30:23.750 152 12616.50 151.62 54836.97 88888.00 2013-06-01 17:30:23.875 152 12616.42 151.60 54837.00 88888.00 2013-06-01 17:30:24.000 152 12616.30 151.60 54837.00 88888.00 2013-06-01 17:30:24.125 152 12616.17 151.62 54837.03 88888.00 2013-06-01 17:30:24.250 152 12616.05 151.62 54837.03 88888.00 2013-06-01 17:30:24.375 152 12616.02 151.60 54837.00 88888.00 2013-06-01 17:30:24.500 152 12615.98 151.60 54837.00 88888.00 2013-06-01 17:30:24.625 152 12616.00 151.62 54837.03 88888.00 2013-06-01 17:30:24.750 152 12615.92 151.65 54837.03 88888.00 2013-06-01 17:30:24.875 152 12615.88 151.62 54837.00 88888.00 2013-06-01 17:30:25.000 152 12615.90 151.60 54837.03 88888.00 2013-06-01 17:30:25.125 152 12615.83 151.62 54837.05 88888.00 2013-06-01 17:30:25.250 152 12615.73 151.62 54837.05 88888.00 2013-06-01 17:30:25.375 152 12615.70 151.60 54837.00 88888.00 2013-06-01 17:30:25.500 152 12615.75 151.62 54837.03 88888.00 2013-06-01 17:30:25.625 152 12615.88 151.70 54837.10 88888.00 2013-06-01 17:30:25.750 152 12615.80 151.70 54837.10 88888.00 2013-06-01 17:30:25.875 152 12615.75 151.65 54837.05 88888.00 2013-06-01 17:30:26.000 152 12615.70 151.60 54837.03 88888.00 2013-06-01 17:30:26.125 152 12615.58 151.65 54837.03 88888.00 2013-06-01 17:30:26.250 152 12615.52 151.70 54837.05 88888.00 2013-06-01 17:30:26.375 152 12615.58 151.68 54837.07 88888.00 2013-06-01 17:30:26.500 152 12615.52 151.65 54837.03 88888.00 2013-06-01 17:30:26.625 152 12615.50 151.62 54837.00 88888.00 2013-06-01 17:30:26.750 152 12615.52 151.65 54837.03 88888.00 2013-06-01 17:30:26.875 152 12615.52 151.70 54837.03 88888.00 2013-06-01 17:30:27.000 152 12615.58 151.70 54837.07 88888.00 2013-06-01 17:30:27.125 152 12615.73 151.72 54837.10 88888.00 2013-06-01 17:30:27.250 152 12615.77 151.78 54837.10 88888.00 2013-06-01 17:30:27.375 152 12615.75 151.80 54837.10 88888.00 2013-06-01 17:30:27.500 152 12615.70 151.75 54837.05 88888.00 2013-06-01 17:30:27.625 152 12615.65 151.75 54837.05 88888.00 2013-06-01 17:30:27.750 152 12615.75 151.75 54837.05 88888.00 2013-06-01 17:30:27.875 152 12615.73 151.70 54837.00 88888.00 2013-06-01 17:30:28.000 152 12615.65 151.68 54836.97 88888.00 2013-06-01 17:30:28.125 152 12615.65 151.72 54837.03 88888.00 2013-06-01 17:30:28.250 152 12615.70 151.75 54837.03 88888.00 2013-06-01 17:30:28.375 152 12615.73 151.70 54836.95 88888.00 2013-06-01 17:30:28.500 152 12615.70 151.72 54836.95 88888.00 2013-06-01 17:30:28.625 152 12615.77 151.78 54836.95 88888.00 2013-06-01 17:30:28.750 152 12615.80 151.80 54836.93 88888.00 2013-06-01 17:30:28.875 152 12615.83 151.82 54836.95 88888.00 2013-06-01 17:30:29.000 152 12615.85 151.88 54836.95 88888.00 2013-06-01 17:30:29.125 152 12615.90 151.85 54836.93 88888.00 2013-06-01 17:30:29.250 152 12615.80 151.80 54836.90 88888.00 2013-06-01 17:30:29.375 152 12615.85 151.82 54836.88 88888.00 2013-06-01 17:30:29.500 152 12615.90 151.82 54836.85 88888.00 2013-06-01 17:30:29.625 152 12615.90 151.90 54836.88 88888.00 2013-06-01 17:30:29.750 152 12615.90 151.97 54836.88 88888.00 2013-06-01 17:30:29.875 152 12615.88 152.00 54836.88 88888.00 2013-06-01 17:30:30.000 152 12615.92 152.03 54836.85 88888.00 2013-06-01 17:30:30.125 152 12616.02 152.07 54836.82 88888.00 2013-06-01 17:30:30.250 152 12616.05 152.05 54836.80 88888.00 2013-06-01 17:30:30.375 152 12616.12 152.07 54836.80 88888.00 2013-06-01 17:30:30.500 152 12616.17 152.05 54836.78 88888.00 2013-06-01 17:30:30.625 152 12616.23 152.12 54836.78 88888.00 2013-06-01 17:30:30.750 152 12616.33 152.18 54836.75 88888.00 2013-06-01 17:30:30.875 152 12616.27 152.12 54836.68 88888.00 2013-06-01 17:30:31.000 152 12616.30 152.12 54836.65 88888.00 2013-06-01 17:30:31.125 152 12616.38 152.15 54836.68 88888.00 2013-06-01 17:30:31.250 152 12616.38 152.20 54836.70 88888.00 2013-06-01 17:30:31.375 152 12616.48 152.28 54836.68 88888.00 2013-06-01 17:30:31.500 152 12616.42 152.28 54836.62 88888.00 2013-06-01 17:30:31.625 152 12616.38 152.30 54836.62 88888.00 2013-06-01 17:30:31.750 152 12616.42 152.35 54836.65 88888.00 2013-06-01 17:30:31.875 152 12616.50 152.40 54836.65 88888.00 2013-06-01 17:30:32.000 152 12616.58 152.43 54836.65 88888.00 2013-06-01 17:30:32.125 152 12616.52 152.43 54836.62 88888.00 2013-06-01 17:30:32.250 152 12616.50 152.43 54836.57 88888.00 2013-06-01 17:30:32.375 152 12616.58 152.43 54836.55 88888.00 2013-06-01 17:30:32.500 152 12616.67 152.47 54836.55 88888.00 2013-06-01 17:30:32.625 152 12616.77 152.50 54836.53 88888.00 2013-06-01 17:30:32.750 152 12616.70 152.50 54836.53 88888.00 2013-06-01 17:30:32.875 152 12616.65 152.57 54836.50 88888.00 2013-06-01 17:30:33.000 152 12616.67 152.55 54836.53 88888.00 2013-06-01 17:30:33.125 152 12616.73 152.60 54836.53 88888.00 2013-06-01 17:30:33.250 152 12616.73 152.60 54836.50 88888.00 2013-06-01 17:30:33.375 152 12616.77 152.62 54836.45 88888.00 2013-06-01 17:30:33.500 152 12616.83 152.68 54836.53 88888.00 2013-06-01 17:30:33.625 152 12616.88 152.72 54836.53 88888.00 2013-06-01 17:30:33.750 152 12616.83 152.70 54836.47 88888.00 2013-06-01 17:30:33.875 152 12616.83 152.72 54836.47 88888.00 2013-06-01 17:30:34.000 152 12616.80 152.72 54836.45 88888.00 2013-06-01 17:30:34.125 152 12616.83 152.75 54836.47 88888.00 2013-06-01 17:30:34.250 152 12616.90 152.75 54836.50 88888.00 2013-06-01 17:30:34.375 152 12616.98 152.75 54836.45 88888.00 2013-06-01 17:30:34.500 152 12616.98 152.72 54836.45 88888.00 2013-06-01 17:30:34.625 152 12616.98 152.72 54836.43 88888.00 2013-06-01 17:30:34.750 152 12617.05 152.72 54836.45 88888.00 2013-06-01 17:30:34.875 152 12617.02 152.75 54836.43 88888.00 2013-06-01 17:30:35.000 152 12616.95 152.72 54836.40 88888.00 2013-06-01 17:30:35.125 152 12616.95 152.75 54836.40 88888.00 2013-06-01 17:30:35.250 152 12616.95 152.72 54836.43 88888.00 2013-06-01 17:30:35.375 152 12616.98 152.75 54836.40 88888.00 2013-06-01 17:30:35.500 152 12616.90 152.72 54836.38 88888.00 2013-06-01 17:30:35.625 152 12616.88 152.72 54836.35 88888.00 2013-06-01 17:30:35.750 152 12616.92 152.72 54836.38 88888.00 2013-06-01 17:30:35.875 152 12617.10 152.80 54836.40 88888.00 2013-06-01 17:30:36.000 152 12617.08 152.78 54836.38 88888.00 2013-06-01 17:30:36.125 152 12617.02 152.75 54836.40 88888.00 2013-06-01 17:30:36.250 152 12616.98 152.75 54836.40 88888.00 2013-06-01 17:30:36.375 152 12616.90 152.72 54836.35 88888.00 2013-06-01 17:30:36.500 152 12616.92 152.72 54836.38 88888.00 2013-06-01 17:30:36.625 152 12616.98 152.75 54836.43 88888.00 2013-06-01 17:30:36.750 152 12616.98 152.75 54836.43 88888.00 2013-06-01 17:30:36.875 152 12616.98 152.75 54836.43 88888.00 2013-06-01 17:30:37.000 152 12616.90 152.70 54836.38 88888.00 2013-06-01 17:30:37.125 152 12616.83 152.70 54836.40 88888.00 2013-06-01 17:30:37.250 152 12616.73 152.68 54836.40 88888.00 2013-06-01 17:30:37.375 152 12616.80 152.65 54836.40 88888.00 2013-06-01 17:30:37.500 152 12616.85 152.70 54836.40 88888.00 2013-06-01 17:30:37.625 152 12616.85 152.68 54836.40 88888.00 2013-06-01 17:30:37.750 152 12616.88 152.70 54836.40 88888.00 2013-06-01 17:30:37.875 152 12616.90 152.65 54836.38 88888.00 2013-06-01 17:30:38.000 152 12616.90 152.68 54836.38 88888.00 2013-06-01 17:30:38.125 152 12616.88 152.70 54836.38 88888.00 2013-06-01 17:30:38.250 152 12616.77 152.65 54836.38 88888.00 2013-06-01 17:30:38.375 152 12616.83 152.72 54836.45 88888.00 2013-06-01 17:30:38.500 152 12616.83 152.72 54836.45 88888.00 2013-06-01 17:30:38.625 152 12616.88 152.68 54836.40 88888.00 2013-06-01 17:30:38.750 152 12616.90 152.62 54836.38 88888.00 2013-06-01 17:30:38.875 152 12616.90 152.65 54836.40 88888.00 2013-06-01 17:30:39.000 152 12616.85 152.68 54836.43 88888.00 2013-06-01 17:30:39.125 152 12616.90 152.68 54836.43 88888.00 2013-06-01 17:30:39.250 152 12616.88 152.68 54836.45 88888.00 2013-06-01 17:30:39.375 152 12616.83 152.68 54836.45 88888.00 2013-06-01 17:30:39.500 152 12616.80 152.65 54836.40 88888.00 2013-06-01 17:30:39.625 152 12616.80 152.65 54836.45 88888.00 2013-06-01 17:30:39.750 152 12616.85 152.68 54836.47 88888.00 2013-06-01 17:30:39.875 152 12616.83 152.68 54836.45 88888.00 2013-06-01 17:30:40.000 152 12616.80 152.60 54836.43 88888.00 2013-06-01 17:30:40.125 152 12616.85 152.62 54836.45 88888.00 2013-06-01 17:30:40.250 152 12616.85 152.62 54836.43 88888.00 2013-06-01 17:30:40.375 152 12616.85 152.68 54836.43 88888.00 2013-06-01 17:30:40.500 152 12616.85 152.65 54836.43 88888.00 2013-06-01 17:30:40.625 152 12616.83 152.62 54836.40 88888.00 2013-06-01 17:30:40.750 152 12616.85 152.62 54836.45 88888.00 2013-06-01 17:30:40.875 152 12616.92 152.62 54836.45 88888.00 2013-06-01 17:30:41.000 152 12616.95 152.60 54836.45 88888.00 2013-06-01 17:30:41.125 152 12616.85 152.57 54836.45 88888.00 2013-06-01 17:30:41.250 152 12616.80 152.57 54836.45 88888.00 2013-06-01 17:30:41.375 152 12616.85 152.60 54836.43 88888.00 2013-06-01 17:30:41.500 152 12616.85 152.62 54836.40 88888.00 2013-06-01 17:30:41.625 152 12616.77 152.60 54836.38 88888.00 2013-06-01 17:30:41.750 152 12616.75 152.57 54836.40 88888.00 2013-06-01 17:30:41.875 152 12616.67 152.55 54836.40 88888.00 2013-06-01 17:30:42.000 152 12616.60 152.53 54836.38 88888.00 2013-06-01 17:30:42.125 152 12616.67 152.57 54836.40 88888.00 2013-06-01 17:30:42.250 152 12616.73 152.62 54836.43 88888.00 2013-06-01 17:30:42.375 152 12616.75 152.60 54836.40 88888.00 2013-06-01 17:30:42.500 152 12616.77 152.60 54836.40 88888.00 2013-06-01 17:30:42.625 152 12616.80 152.57 54836.38 88888.00 2013-06-01 17:30:42.750 152 12616.75 152.60 54836.40 88888.00 2013-06-01 17:30:42.875 152 12616.75 152.57 54836.43 88888.00 2013-06-01 17:30:43.000 152 12616.67 152.55 54836.40 88888.00 2013-06-01 17:30:43.125 152 12616.67 152.57 54836.40 88888.00 2013-06-01 17:30:43.250 152 12616.75 152.55 54836.43 88888.00 2013-06-01 17:30:43.375 152 12616.75 152.57 54836.38 88888.00 2013-06-01 17:30:43.500 152 12616.75 152.60 54836.40 88888.00 2013-06-01 17:30:43.625 152 12616.75 152.57 54836.38 88888.00 2013-06-01 17:30:43.750 152 12616.77 152.60 54836.40 88888.00 2013-06-01 17:30:43.875 152 12616.80 152.57 54836.40 88888.00 2013-06-01 17:30:44.000 152 12616.73 152.60 54836.40 88888.00 2013-06-01 17:30:44.125 152 12616.67 152.57 54836.35 88888.00 2013-06-01 17:30:44.250 152 12616.60 152.60 54836.38 88888.00 2013-06-01 17:30:44.375 152 12616.65 152.65 54836.40 88888.00 2013-06-01 17:30:44.500 152 12616.65 152.70 54836.43 88888.00 2013-06-01 17:30:44.625 152 12616.65 152.65 54836.40 88888.00 2013-06-01 17:30:44.750 152 12616.62 152.62 54836.38 88888.00 2013-06-01 17:30:44.875 152 12616.60 152.62 54836.38 88888.00 2013-06-01 17:30:45.000 152 12616.60 152.68 54836.38 88888.00 2013-06-01 17:30:45.125 152 12616.55 152.65 54836.40 88888.00 2013-06-01 17:30:45.250 152 12616.55 152.70 54836.45 88888.00 2013-06-01 17:30:45.375 152 12616.50 152.72 54836.45 88888.00 2013-06-01 17:30:45.500 152 12616.45 152.72 54836.45 88888.00 2013-06-01 17:30:45.625 152 12616.35 152.70 54836.40 88888.00 2013-06-01 17:30:45.750 152 12616.33 152.68 54836.38 88888.00 2013-06-01 17:30:45.875 152 12616.38 152.68 54836.38 88888.00 2013-06-01 17:30:46.000 152 12616.35 152.70 54836.38 88888.00 2013-06-01 17:30:46.125 152 12616.30 152.75 54836.38 88888.00 2013-06-01 17:30:46.250 152 12616.23 152.75 54836.40 88888.00 2013-06-01 17:30:46.375 152 12616.17 152.75 54836.38 88888.00 2013-06-01 17:30:46.500 152 12616.17 152.75 54836.40 88888.00 2013-06-01 17:30:46.625 152 12616.30 152.78 54836.43 88888.00 2013-06-01 17:30:46.750 152 12616.35 152.80 54836.43 88888.00 2013-06-01 17:30:46.875 152 12616.30 152.75 54836.38 88888.00 2013-06-01 17:30:47.000 152 12616.20 152.75 54836.40 88888.00 2013-06-01 17:30:47.125 152 12616.17 152.78 54836.38 88888.00 2013-06-01 17:30:47.250 152 12616.17 152.75 54836.38 88888.00 2013-06-01 17:30:47.375 152 12616.23 152.75 54836.35 88888.00 2013-06-01 17:30:47.500 152 12616.17 152.75 54836.38 88888.00 2013-06-01 17:30:47.625 152 12616.08 152.78 54836.38 88888.00 2013-06-01 17:30:47.750 152 12616.05 152.80 54836.38 88888.00 2013-06-01 17:30:47.875 152 12616.08 152.78 54836.38 88888.00 2013-06-01 17:30:48.000 152 12616.08 152.78 54836.40 88888.00 2013-06-01 17:30:48.125 152 12616.05 152.80 54836.40 88888.00 2013-06-01 17:30:48.250 152 12616.00 152.80 54836.38 88888.00 2013-06-01 17:30:48.375 152 12615.98 152.80 54836.40 88888.00 2013-06-01 17:30:48.500 152 12615.98 152.80 54836.40 88888.00 2013-06-01 17:30:48.625 152 12615.92 152.80 54836.40 88888.00 2013-06-01 17:30:48.750 152 12615.92 152.80 54836.40 88888.00 2013-06-01 17:30:48.875 152 12615.90 152.85 54836.45 88888.00 2013-06-01 17:30:49.000 152 12615.88 152.82 54836.43 88888.00 2013-06-01 17:30:49.125 152 12615.85 152.80 54836.38 88888.00 2013-06-01 17:30:49.250 152 12615.83 152.75 54836.35 88888.00 2013-06-01 17:30:49.375 152 12615.88 152.80 54836.35 88888.00 2013-06-01 17:30:49.500 152 12615.88 152.82 54836.38 88888.00 2013-06-01 17:30:49.625 152 12615.88 152.85 54836.38 88888.00 2013-06-01 17:30:49.750 152 12615.90 152.88 54836.40 88888.00 2013-06-01 17:30:49.875 152 12615.90 152.90 54836.40 88888.00 2013-06-01 17:30:50.000 152 12615.77 152.90 54836.35 88888.00 2013-06-01 17:30:50.125 152 12615.67 152.82 54836.32 88888.00 2013-06-01 17:30:50.250 152 12615.70 152.82 54836.32 88888.00 2013-06-01 17:30:50.375 152 12615.73 152.82 54836.35 88888.00 2013-06-01 17:30:50.500 152 12615.65 152.85 54836.40 88888.00 2013-06-01 17:30:50.625 152 12615.65 152.90 54836.40 88888.00 2013-06-01 17:30:50.750 152 12615.67 152.90 54836.43 88888.00 2013-06-01 17:30:50.875 152 12615.65 152.85 54836.40 88888.00 2013-06-01 17:30:51.000 152 12615.60 152.82 54836.35 88888.00 2013-06-01 17:30:51.125 152 12615.62 152.90 54836.38 88888.00 2013-06-01 17:30:51.250 152 12615.65 152.85 54836.35 88888.00 2013-06-01 17:30:51.375 152 12615.70 152.88 54836.32 88888.00 2013-06-01 17:30:51.500 152 12615.73 152.90 54836.38 88888.00 2013-06-01 17:30:51.625 152 12615.67 152.90 54836.35 88888.00 2013-06-01 17:30:51.750 152 12615.70 152.93 54836.32 88888.00 2013-06-01 17:30:51.875 152 12615.67 152.93 54836.35 88888.00 2013-06-01 17:30:52.000 152 12615.67 153.00 54836.38 88888.00 2013-06-01 17:30:52.125 152 12615.65 153.03 54836.40 88888.00 2013-06-01 17:30:52.250 152 12615.62 152.97 54836.38 88888.00 2013-06-01 17:30:52.375 152 12615.70 153.00 54836.38 88888.00 2013-06-01 17:30:52.500 152 12615.75 153.00 54836.38 88888.00 2013-06-01 17:30:52.625 152 12615.70 153.03 54836.32 88888.00 2013-06-01 17:30:52.750 152 12615.70 153.12 54836.38 88888.00 2013-06-01 17:30:52.875 152 12615.73 153.18 54836.40 88888.00 2013-06-01 17:30:53.000 152 12615.75 153.15 54836.32 88888.00 2013-06-01 17:30:53.125 152 12615.75 153.07 54836.25 88888.00 2013-06-01 17:30:53.250 152 12615.83 153.10 54836.28 88888.00 2013-06-01 17:30:53.375 152 12615.88 153.20 54836.30 88888.00 2013-06-01 17:30:53.500 152 12615.85 153.22 54836.30 88888.00 2013-06-01 17:30:53.625 152 12615.85 153.22 54836.28 88888.00 2013-06-01 17:30:53.750 152 12615.90 153.20 54836.25 88888.00 2013-06-01 17:30:53.875 152 12615.92 153.28 54836.28 88888.00 2013-06-01 17:30:54.000 152 12615.98 153.28 54836.30 88888.00 2013-06-01 17:30:54.125 152 12616.08 153.30 54836.28 88888.00 2013-06-01 17:30:54.250 152 12616.08 153.30 54836.22 88888.00 2013-06-01 17:30:54.375 152 12616.05 153.32 54836.20 88888.00 2013-06-01 17:30:54.500 152 12616.02 153.35 54836.22 88888.00 2013-06-01 17:30:54.625 152 12616.08 153.45 54836.25 88888.00 2013-06-01 17:30:54.750 152 12616.15 153.50 54836.25 88888.00 2013-06-01 17:30:54.875 152 12616.12 153.50 54836.18 88888.00 2013-06-01 17:30:55.000 152 12616.12 153.53 54836.15 88888.00 2013-06-01 17:30:55.125 152 12616.15 153.55 54836.18 88888.00 2013-06-01 17:30:55.250 152 12616.17 153.57 54836.15 88888.00 2013-06-01 17:30:55.375 152 12616.25 153.60 54836.15 88888.00 2013-06-01 17:30:55.500 152 12616.20 153.57 54836.12 88888.00 2013-06-01 17:30:55.625 152 12616.15 153.60 54836.12 88888.00 2013-06-01 17:30:55.750 152 12616.20 153.65 54836.12 88888.00 2013-06-01 17:30:55.875 152 12616.30 153.72 54836.12 88888.00 2013-06-01 17:30:56.000 152 12616.40 153.75 54836.10 88888.00 2013-06-01 17:30:56.125 152 12616.40 153.72 54836.07 88888.00 2013-06-01 17:30:56.250 152 12616.38 153.75 54836.10 88888.00 2013-06-01 17:30:56.375 152 12616.42 153.85 54836.10 88888.00 2013-06-01 17:30:56.500 152 12616.42 153.85 54836.10 88888.00 2013-06-01 17:30:56.625 152 12616.45 153.82 54836.03 88888.00 2013-06-01 17:30:56.750 152 12616.45 153.85 54836.03 88888.00 2013-06-01 17:30:56.875 152 12616.48 153.88 54836.05 88888.00 2013-06-01 17:30:57.000 152 12616.48 153.88 54836.00 88888.00 2013-06-01 17:30:57.125 152 12616.55 153.95 54836.00 88888.00 2013-06-01 17:30:57.250 152 12616.60 153.90 54835.97 88888.00 2013-06-01 17:30:57.375 152 12616.58 153.90 54835.93 88888.00 2013-06-01 17:30:57.500 152 12616.55 153.90 54835.93 88888.00 2013-06-01 17:30:57.625 152 12616.52 153.90 54835.90 88888.00 2013-06-01 17:30:57.750 152 12616.58 153.97 54835.88 88888.00 2013-06-01 17:30:57.875 152 12616.65 154.05 54835.95 88888.00 2013-06-01 17:30:58.000 152 12616.67 154.12 54835.95 88888.00 2013-06-01 17:30:58.125 152 12616.70 154.10 54835.93 88888.00 2013-06-01 17:30:58.250 152 12616.70 154.07 54835.90 88888.00 2013-06-01 17:30:58.375 152 12616.70 154.05 54835.90 88888.00 2013-06-01 17:30:58.500 152 12616.70 154.05 54835.88 88888.00 2013-06-01 17:30:58.625 152 12616.70 154.05 54835.88 88888.00 2013-06-01 17:30:58.750 152 12616.75 154.10 54835.90 88888.00 2013-06-01 17:30:58.875 152 12616.70 154.12 54835.90 88888.00 2013-06-01 17:30:59.000 152 12616.75 154.15 54835.90 88888.00 2013-06-01 17:30:59.125 152 12616.77 154.12 54835.88 88888.00 2013-06-01 17:30:59.250 152 12616.75 154.07 54835.82 88888.00 2013-06-01 17:30:59.375 152 12616.73 154.10 54835.85 88888.00 2013-06-01 17:30:59.500 152 12616.73 154.12 54835.82 88888.00 2013-06-01 17:30:59.625 152 12616.70 154.12 54835.80 88888.00 2013-06-01 17:30:59.750 152 12616.67 154.10 54835.82 88888.00 2013-06-01 17:30:59.875 152 12616.67 154.12 54835.85 88888.00 2013-06-01 17:31:00.000 152 12616.70 154.12 54835.85 88888.00 2013-06-01 17:31:00.125 152 12616.65 154.07 54835.82 88888.00 2013-06-01 17:31:00.250 152 12616.60 154.05 54835.82 88888.00 2013-06-01 17:31:00.375 152 12616.62 154.03 54835.78 88888.00 2013-06-01 17:31:00.500 152 12616.65 154.05 54835.80 88888.00 2013-06-01 17:31:00.625 152 12616.70 154.12 54835.80 88888.00 2013-06-01 17:31:00.750 152 12616.70 154.12 54835.82 88888.00 2013-06-01 17:31:00.875 152 12616.67 154.10 54835.88 88888.00 2013-06-01 17:31:01.000 152 12616.65 154.10 54835.85 88888.00 2013-06-01 17:31:01.125 152 12616.60 154.07 54835.85 88888.00 2013-06-01 17:31:01.250 152 12616.58 154.07 54835.88 88888.00 2013-06-01 17:31:01.375 152 12616.58 154.07 54835.88 88888.00 2013-06-01 17:31:01.500 152 12616.55 154.07 54835.88 88888.00 2013-06-01 17:31:01.625 152 12616.52 154.03 54835.85 88888.00 2013-06-01 17:31:01.750 152 12616.48 154.00 54835.85 88888.00 2013-06-01 17:31:01.875 152 12616.38 153.95 54835.80 88888.00 2013-06-01 17:31:02.000 152 12616.27 153.93 54835.80 88888.00 2013-06-01 17:31:02.125 152 12616.30 153.95 54835.88 88888.00 2013-06-01 17:31:02.250 152 12616.35 153.95 54835.90 88888.00 2013-06-01 17:31:02.375 152 12616.33 153.90 54835.85 88888.00 2013-06-01 17:31:02.500 152 12616.40 153.95 54835.88 88888.00 2013-06-01 17:31:02.625 152 12616.30 153.93 54835.88 88888.00 2013-06-01 17:31:02.750 152 12616.25 153.93 54835.90 88888.00 2013-06-01 17:31:02.875 152 12616.25 153.95 54835.93 88888.00 2013-06-01 17:31:03.000 152 12616.23 153.93 54835.93 88888.00 2013-06-01 17:31:03.125 152 12616.15 153.88 54835.90 88888.00 2013-06-01 17:31:03.250 152 12616.10 153.88 54835.90 88888.00 2013-06-01 17:31:03.375 152 12616.17 153.88 54835.93 88888.00 2013-06-01 17:31:03.500 152 12616.23 153.88 54835.93 88888.00 2013-06-01 17:31:03.625 152 12616.20 153.85 54835.93 88888.00 2013-06-01 17:31:03.750 152 12616.15 153.85 54835.93 88888.00 2013-06-01 17:31:03.875 152 12616.05 153.82 54835.93 88888.00 2013-06-01 17:31:04.000 152 12615.92 153.78 54835.95 88888.00 2013-06-01 17:31:04.125 152 12615.90 153.75 54835.95 88888.00 2013-06-01 17:31:04.250 152 12615.90 153.75 54835.97 88888.00 2013-06-01 17:31:04.375 152 12615.92 153.80 54835.97 88888.00 2013-06-01 17:31:04.500 152 12615.90 153.78 54835.97 88888.00 2013-06-01 17:31:04.625 152 12615.92 153.80 54836.00 88888.00 2013-06-01 17:31:04.750 152 12615.92 153.78 54836.03 88888.00 2013-06-01 17:31:04.875 152 12615.80 153.72 54836.00 88888.00 2013-06-01 17:31:05.000 152 12615.75 153.72 54835.97 88888.00 2013-06-01 17:31:05.125 152 12615.70 153.75 54836.00 88888.00 2013-06-01 17:31:05.250 152 12615.65 153.72 54836.00 88888.00 2013-06-01 17:31:05.375 152 12615.70 153.78 54836.03 88888.00 2013-06-01 17:31:05.500 152 12615.65 153.75 54836.00 88888.00 2013-06-01 17:31:05.625 152 12615.62 153.72 54836.00 88888.00 2013-06-01 17:31:05.750 152 12615.60 153.72 54836.00 88888.00 2013-06-01 17:31:05.875 152 12615.62 153.72 54836.05 88888.00 2013-06-01 17:31:06.000 152 12615.62 153.75 54836.05 88888.00 2013-06-01 17:31:06.125 152 12615.62 153.75 54836.05 88888.00 2013-06-01 17:31:06.250 152 12615.67 153.72 54836.05 88888.00 2013-06-01 17:31:06.375 152 12615.70 153.72 54836.05 88888.00 2013-06-01 17:31:06.500 152 12615.73 153.72 54836.05 88888.00 2013-06-01 17:31:06.625 152 12615.67 153.70 54836.03 88888.00 2013-06-01 17:31:06.750 152 12615.58 153.70 54836.00 88888.00 2013-06-01 17:31:06.875 152 12615.48 153.68 54836.03 88888.00 2013-06-01 17:31:07.000 152 12615.45 153.70 54836.00 88888.00 2013-06-01 17:31:07.125 152 12615.50 153.75 54836.05 88888.00 2013-06-01 17:31:07.250 152 12615.52 153.70 54836.05 88888.00 2013-06-01 17:31:07.375 152 12615.48 153.68 54836.05 88888.00 2013-06-01 17:31:07.500 152 12615.45 153.65 54836.05 88888.00 2013-06-01 17:31:07.625 152 12615.42 153.68 54836.05 88888.00 2013-06-01 17:31:07.750 152 12615.40 153.65 54836.00 88888.00 2013-06-01 17:31:07.875 152 12615.50 153.65 54836.03 88888.00 2013-06-01 17:31:08.000 152 12615.62 153.70 54836.05 88888.00 2013-06-01 17:31:08.125 152 12615.62 153.70 54836.07 88888.00 2013-06-01 17:31:08.250 152 12615.45 153.65 54836.05 88888.00 2013-06-01 17:31:08.375 152 12615.42 153.65 54836.03 88888.00 2013-06-01 17:31:08.500 152 12615.55 153.65 54836.07 88888.00 2013-06-01 17:31:08.625 152 12615.58 153.68 54836.03 88888.00 2013-06-01 17:31:08.750 152 12615.55 153.68 54836.05 88888.00 2013-06-01 17:31:08.875 152 12615.60 153.68 54836.03 88888.00 2013-06-01 17:31:09.000 152 12615.62 153.70 54836.03 88888.00 2013-06-01 17:31:09.125 152 12615.58 153.68 54836.03 88888.00 2013-06-01 17:31:09.250 152 12615.55 153.60 54836.00 88888.00 2013-06-01 17:31:09.375 152 12615.60 153.65 54836.03 88888.00 2013-06-01 17:31:09.500 152 12615.60 153.65 54836.05 88888.00 2013-06-01 17:31:09.625 152 12615.60 153.65 54836.03 88888.00 2013-06-01 17:31:09.750 152 12615.67 153.60 54836.00 88888.00 2013-06-01 17:31:09.875 152 12615.70 153.57 54835.95 88888.00 2013-06-01 17:31:10.000 152 12615.70 153.62 54836.00 88888.00 2013-06-01 17:31:10.125 152 12615.62 153.70 54836.03 88888.00 2013-06-01 17:31:10.250 152 12615.70 153.68 54836.03 88888.00 2013-06-01 17:31:10.375 152 12615.73 153.65 54836.03 88888.00 2013-06-01 17:31:10.500 152 12615.73 153.60 54835.97 88888.00 2013-06-01 17:31:10.625 152 12615.70 153.62 54835.97 88888.00 2013-06-01 17:31:10.750 152 12615.75 153.62 54835.97 88888.00 2013-06-01 17:31:10.875 152 12615.77 153.60 54835.97 88888.00 2013-06-01 17:31:11.000 152 12615.83 153.57 54835.97 88888.00 2013-06-01 17:31:11.125 152 12615.77 153.55 54835.95 88888.00 2013-06-01 17:31:11.250 152 12615.67 153.53 54835.95 88888.00 2013-06-01 17:31:11.375 152 12615.75 153.55 54835.95 88888.00 2013-06-01 17:31:11.500 152 12615.80 153.57 54835.95 88888.00 2013-06-01 17:31:11.625 152 12615.85 153.55 54835.93 88888.00 2013-06-01 17:31:11.750 152 12615.90 153.57 54835.93 88888.00 2013-06-01 17:31:11.875 152 12615.88 153.57 54835.93 88888.00 2013-06-01 17:31:12.000 152 12615.83 153.55 54835.93 88888.00 2013-06-01 17:31:12.125 152 12615.88 153.57 54835.93 88888.00 2013-06-01 17:31:12.250 152 12615.90 153.60 54835.97 88888.00 2013-06-01 17:31:12.375 152 12615.98 153.62 54835.97 88888.00 2013-06-01 17:31:12.500 152 12615.92 153.60 54835.95 88888.00 2013-06-01 17:31:12.625 152 12616.00 153.60 54835.97 88888.00 2013-06-01 17:31:12.750 152 12616.05 153.60 54835.97 88888.00 2013-06-01 17:31:12.875 152 12615.95 153.55 54835.95 88888.00 2013-06-01 17:31:13.000 152 12615.88 153.53 54835.90 88888.00 2013-06-01 17:31:13.125 152 12615.92 153.55 54835.93 88888.00 2013-06-01 17:31:13.250 152 12615.90 153.55 54835.93 88888.00 2013-06-01 17:31:13.375 152 12615.98 153.60 54835.95 88888.00 2013-06-01 17:31:13.500 152 12616.05 153.60 54835.93 88888.00 2013-06-01 17:31:13.625 152 12616.02 153.55 54835.88 88888.00 2013-06-01 17:31:13.750 152 12616.05 153.55 54835.90 88888.00 2013-06-01 17:31:13.875 152 12616.02 153.57 54835.88 88888.00 2013-06-01 17:31:14.000 152 12615.95 153.60 54835.88 88888.00 2013-06-01 17:31:14.125 152 12616.02 153.60 54835.90 88888.00 2013-06-01 17:31:14.250 152 12616.10 153.60 54835.90 88888.00 2013-06-01 17:31:14.375 152 12616.15 153.62 54835.90 88888.00 2013-06-01 17:31:14.500 152 12616.08 153.60 54835.88 88888.00 2013-06-01 17:31:14.625 152 12616.05 153.62 54835.88 88888.00 2013-06-01 17:31:14.750 152 12616.10 153.65 54835.88 88888.00 2013-06-01 17:31:14.875 152 12616.10 153.62 54835.88 88888.00 2013-06-01 17:31:15.000 152 12616.08 153.65 54835.88 88888.00 2013-06-01 17:31:15.125 152 12616.08 153.68 54835.88 88888.00 2013-06-01 17:31:15.250 152 12616.08 153.62 54835.85 88888.00 2013-06-01 17:31:15.375 152 12616.10 153.65 54835.85 88888.00 2013-06-01 17:31:15.500 152 12616.20 153.68 54835.88 88888.00 2013-06-01 17:31:15.625 152 12616.27 153.68 54835.85 88888.00 2013-06-01 17:31:15.750 152 12616.20 153.70 54835.85 88888.00 2013-06-01 17:31:15.875 152 12616.15 153.70 54835.85 88888.00 2013-06-01 17:31:16.000 152 12616.15 153.72 54835.82 88888.00 2013-06-01 17:31:16.125 152 12616.17 153.72 54835.82 88888.00 2013-06-01 17:31:16.250 152 12616.15 153.70 54835.80 88888.00 2013-06-01 17:31:16.375 152 12616.08 153.70 54835.78 88888.00 2013-06-01 17:31:16.500 152 12616.10 153.75 54835.80 88888.00 2013-06-01 17:31:16.625 152 12616.10 153.80 54835.82 88888.00 2013-06-01 17:31:16.750 152 12616.08 153.82 54835.82 88888.00 2013-06-01 17:31:16.875 152 12616.08 153.80 54835.78 88888.00 2013-06-01 17:31:17.000 152 12616.12 153.75 54835.78 88888.00 2013-06-01 17:31:17.125 152 12616.10 153.80 54835.78 88888.00 2013-06-01 17:31:17.250 152 12616.12 153.88 54835.82 88888.00 2013-06-01 17:31:17.375 152 12616.17 153.93 54835.80 88888.00 2013-06-01 17:31:17.500 152 12616.05 153.93 54835.78 88888.00 2013-06-01 17:31:17.625 152 12616.00 153.85 54835.75 88888.00 2013-06-01 17:31:17.750 152 12616.02 153.90 54835.78 88888.00 2013-06-01 17:31:17.875 152 12616.05 153.95 54835.75 88888.00 2013-06-01 17:31:18.000 152 12616.10 153.93 54835.72 88888.00 2013-06-01 17:31:18.125 152 12616.08 153.90 54835.72 88888.00 2013-06-01 17:31:18.250 152 12616.02 153.97 54835.72 88888.00 2013-06-01 17:31:18.375 152 12616.05 154.03 54835.75 88888.00 2013-06-01 17:31:18.500 152 12616.02 154.03 54835.70 88888.00 2013-06-01 17:31:18.625 152 12615.98 154.03 54835.70 88888.00 2013-06-01 17:31:18.750 152 12616.02 154.05 54835.75 88888.00 2013-06-01 17:31:18.875 152 12616.02 154.07 54835.78 88888.00 2013-06-01 17:31:19.000 152 12615.98 154.12 54835.75 88888.00 2013-06-01 17:31:19.125 152 12616.00 154.10 54835.70 88888.00 2013-06-01 17:31:19.250 152 12616.02 154.10 54835.72 88888.00 2013-06-01 17:31:19.375 152 12616.05 154.12 54835.72 88888.00 2013-06-01 17:31:19.500 152 12616.05 154.15 54835.72 88888.00 2013-06-01 17:31:19.625 152 12616.02 154.15 54835.72 88888.00 2013-06-01 17:31:19.750 152 12615.98 154.12 54835.70 88888.00 2013-06-01 17:31:19.875 152 12615.98 154.15 54835.72 88888.00 2013-06-01 17:31:20.000 152 12616.00 154.18 54835.72 88888.00 2013-06-01 17:31:20.125 152 12616.02 154.22 54835.72 88888.00 2013-06-01 17:31:20.250 152 12615.98 154.20 54835.75 88888.00 2013-06-01 17:31:20.375 152 12615.92 154.22 54835.70 88888.00 2013-06-01 17:31:20.500 152 12615.95 154.25 54835.70 88888.00 2013-06-01 17:31:20.625 152 12615.98 154.28 54835.68 88888.00 2013-06-01 17:31:20.750 152 12615.98 154.30 54835.68 88888.00 2013-06-01 17:31:20.875 152 12616.02 154.30 54835.68 88888.00 2013-06-01 17:31:21.000 152 12615.98 154.30 54835.68 88888.00 2013-06-01 17:31:21.125 152 12615.92 154.30 54835.70 88888.00 2013-06-01 17:31:21.250 152 12615.90 154.25 54835.62 88888.00 2013-06-01 17:31:21.375 152 12615.95 154.30 54835.68 88888.00 2013-06-01 17:31:21.500 152 12615.95 154.38 54835.70 88888.00 2013-06-01 17:31:21.625 152 12615.92 154.35 54835.68 88888.00 2013-06-01 17:31:21.750 152 12615.92 154.35 54835.62 88888.00 2013-06-01 17:31:21.875 152 12615.92 154.38 54835.62 88888.00 2013-06-01 17:31:22.000 152 12616.00 154.38 54835.62 88888.00 2013-06-01 17:31:22.125 152 12616.00 154.43 54835.65 88888.00 2013-06-01 17:31:22.250 152 12615.98 154.40 54835.62 88888.00 2013-06-01 17:31:22.375 152 12616.00 154.43 54835.62 88888.00 2013-06-01 17:31:22.500 152 12615.92 154.43 54835.57 88888.00 2013-06-01 17:31:22.625 152 12615.88 154.38 54835.57 88888.00 2013-06-01 17:31:22.750 152 12615.92 154.35 54835.55 88888.00 2013-06-01 17:31:22.875 152 12615.92 154.38 54835.57 88888.00 2013-06-01 17:31:23.000 152 12615.98 154.38 54835.53 88888.00 2013-06-01 17:31:23.125 152 12616.00 154.40 54835.57 88888.00 2013-06-01 17:31:23.250 152 12615.95 154.43 54835.57 88888.00 2013-06-01 17:31:23.375 152 12615.88 154.38 54835.55 88888.00 2013-06-01 17:31:23.500 152 12615.95 154.43 54835.55 88888.00 2013-06-01 17:31:23.625 152 12616.02 154.45 54835.55 88888.00 2013-06-01 17:31:23.750 152 12616.08 154.50 54835.55 88888.00 2013-06-01 17:31:23.875 152 12616.02 154.47 54835.55 88888.00 2013-06-01 17:31:24.000 152 12616.05 154.50 54835.57 88888.00 2013-06-01 17:31:24.125 152 12616.08 154.50 54835.57 88888.00 2013-06-01 17:31:24.250 152 12616.05 154.47 54835.55 88888.00 2013-06-01 17:31:24.375 152 12616.00 154.43 54835.50 88888.00 2013-06-01 17:31:24.500 152 12615.98 154.40 54835.47 88888.00 2013-06-01 17:31:24.625 152 12616.00 154.47 54835.53 88888.00 2013-06-01 17:31:24.750 152 12616.02 154.50 54835.53 88888.00 2013-06-01 17:31:24.875 152 12616.00 154.45 54835.50 88888.00 2013-06-01 17:31:25.000 152 12615.95 154.43 54835.47 88888.00 2013-06-01 17:31:25.125 152 12615.92 154.43 54835.47 88888.00 2013-06-01 17:31:25.250 152 12615.95 154.47 54835.53 88888.00 2013-06-01 17:31:25.375 152 12616.02 154.47 54835.53 88888.00 2013-06-01 17:31:25.500 152 12616.05 154.47 54835.53 88888.00 2013-06-01 17:31:25.625 152 12616.10 154.50 54835.50 88888.00 2013-06-01 17:31:25.750 152 12616.12 154.50 54835.45 88888.00 2013-06-01 17:31:25.875 152 12616.08 154.47 54835.47 88888.00 2013-06-01 17:31:26.000 152 12616.02 154.45 54835.43 88888.00 2013-06-01 17:31:26.125 152 12616.08 154.47 54835.45 88888.00 2013-06-01 17:31:26.250 152 12616.20 154.55 54835.53 88888.00 2013-06-01 17:31:26.375 152 12616.25 154.60 54835.55 88888.00 2013-06-01 17:31:26.500 152 12616.23 154.57 54835.53 88888.00 2013-06-01 17:31:26.625 152 12616.15 154.53 54835.50 88888.00 2013-06-01 17:31:26.750 152 12616.12 154.53 54835.45 88888.00 2013-06-01 17:31:26.875 152 12616.15 154.53 54835.43 88888.00 2013-06-01 17:31:27.000 152 12616.17 154.53 54835.45 88888.00 2013-06-01 17:31:27.125 152 12616.17 154.57 54835.50 88888.00 2013-06-01 17:31:27.250 152 12616.17 154.57 54835.50 88888.00 2013-06-01 17:31:27.375 152 12616.15 154.53 54835.47 88888.00 2013-06-01 17:31:27.500 152 12616.12 154.53 54835.45 88888.00 2013-06-01 17:31:27.625 152 12616.17 154.53 54835.43 88888.00 2013-06-01 17:31:27.750 152 12616.25 154.53 54835.47 88888.00 2013-06-01 17:31:27.875 152 12616.27 154.57 54835.45 88888.00 2013-06-01 17:31:28.000 152 12616.23 154.55 54835.45 88888.00 2013-06-01 17:31:28.125 152 12616.25 154.55 54835.43 88888.00 2013-06-01 17:31:28.250 152 12616.17 154.55 54835.43 88888.00 2013-06-01 17:31:28.375 152 12616.10 154.53 54835.43 88888.00 2013-06-01 17:31:28.500 152 12616.10 154.55 54835.43 88888.00 2013-06-01 17:31:28.625 152 12616.15 154.55 54835.45 88888.00 2013-06-01 17:31:28.750 152 12616.10 154.53 54835.45 88888.00 2013-06-01 17:31:28.875 152 12616.10 154.50 54835.43 88888.00 2013-06-01 17:31:29.000 152 12616.10 154.47 54835.40 88888.00 2013-06-01 17:31:29.125 152 12616.12 154.50 54835.43 88888.00 2013-06-01 17:31:29.250 152 12616.10 154.53 54835.40 88888.00 2013-06-01 17:31:29.375 152 12616.05 154.50 54835.40 88888.00 2013-06-01 17:31:29.500 152 12616.08 154.50 54835.40 88888.00 2013-06-01 17:31:29.625 152 12616.17 154.50 54835.45 88888.00 2013-06-01 17:31:29.750 152 12616.20 154.53 54835.40 88888.00 2013-06-01 17:31:29.875 152 12616.20 154.50 54835.43 88888.00 2013-06-01 17:31:30.000 152 12616.17 154.50 54835.38 88888.00 2013-06-01 17:31:30.125 152 12616.25 154.50 54835.40 88888.00 2013-06-01 17:31:30.250 152 12616.20 154.47 54835.38 88888.00 2013-06-01 17:31:30.375 152 12616.20 154.45 54835.35 88888.00 2013-06-01 17:31:30.500 152 12616.17 154.45 54835.32 88888.00 2013-06-01 17:31:30.625 152 12616.12 154.47 54835.38 88888.00 2013-06-01 17:31:30.750 152 12616.12 154.47 54835.35 88888.00 2013-06-01 17:31:30.875 152 12616.10 154.43 54835.32 88888.00 2013-06-01 17:31:31.000 152 12616.08 154.40 54835.32 88888.00 2013-06-01 17:31:31.125 152 12616.15 154.43 54835.35 88888.00 2013-06-01 17:31:31.250 152 12616.27 154.40 54835.35 88888.00 2013-06-01 17:31:31.375 152 12616.25 154.38 54835.35 88888.00 2013-06-01 17:31:31.500 152 12616.23 154.40 54835.35 88888.00 2013-06-01 17:31:31.625 152 12616.20 154.40 54835.38 88888.00 2013-06-01 17:31:31.750 152 12616.17 154.38 54835.35 88888.00 2013-06-01 17:31:31.875 152 12616.15 154.38 54835.35 88888.00 2013-06-01 17:31:32.000 152 12616.17 154.38 54835.35 88888.00 2013-06-01 17:31:32.125 152 12616.25 154.40 54835.32 88888.00 2013-06-01 17:31:32.250 152 12616.27 154.38 54835.32 88888.00 2013-06-01 17:31:32.375 152 12616.27 154.35 54835.30 88888.00 2013-06-01 17:31:32.500 152 12616.27 154.40 54835.35 88888.00 2013-06-01 17:31:32.625 152 12616.35 154.43 54835.38 88888.00 2013-06-01 17:31:32.750 152 12616.33 154.43 54835.35 88888.00 2013-06-01 17:31:32.875 152 12616.33 154.40 54835.32 88888.00 2013-06-01 17:31:33.000 152 12616.35 154.40 54835.30 88888.00 2013-06-01 17:31:33.125 152 12616.45 154.40 54835.32 88888.00 2013-06-01 17:31:33.250 152 12616.42 154.43 54835.32 88888.00 2013-06-01 17:31:33.375 152 12616.40 154.40 54835.32 88888.00 2013-06-01 17:31:33.500 152 12616.40 154.32 54835.28 88888.00 2013-06-01 17:31:33.625 152 12616.42 154.35 54835.28 88888.00 2013-06-01 17:31:33.750 152 12616.45 154.38 54835.30 88888.00 2013-06-01 17:31:33.875 152 12616.50 154.35 54835.28 88888.00 2013-06-01 17:31:34.000 152 12616.48 154.28 54835.20 88888.00 2013-06-01 17:31:34.125 152 12616.45 154.30 54835.25 88888.00 2013-06-01 17:31:34.250 152 12616.45 154.35 54835.28 88888.00 2013-06-01 17:31:34.375 152 12616.48 154.35 54835.25 88888.00 2013-06-01 17:31:34.500 152 12616.45 154.38 54835.22 88888.00 2013-06-01 17:31:34.625 152 12616.52 154.40 54835.22 88888.00 2013-06-01 17:31:34.750 152 12616.62 154.43 54835.22 88888.00 2013-06-01 17:31:34.875 152 12616.65 154.40 54835.25 88888.00 2013-06-01 17:31:35.000 152 12616.67 154.38 54835.22 88888.00 2013-06-01 17:31:35.125 152 12616.70 154.43 54835.22 88888.00 2013-06-01 17:31:35.250 152 12616.62 154.43 54835.22 88888.00 2013-06-01 17:31:35.375 152 12616.73 154.43 54835.22 88888.00 2013-06-01 17:31:35.500 152 12616.73 154.47 54835.22 88888.00 2013-06-01 17:31:35.625 152 12616.70 154.47 54835.22 88888.00 2013-06-01 17:31:35.750 152 12616.73 154.47 54835.20 88888.00 2013-06-01 17:31:35.875 152 12616.75 154.45 54835.20 88888.00 2013-06-01 17:31:36.000 152 12616.70 154.43 54835.20 88888.00 2013-06-01 17:31:36.125 152 12616.73 154.43 54835.18 88888.00 2013-06-01 17:31:36.250 152 12616.67 154.43 54835.20 88888.00 2013-06-01 17:31:36.375 152 12616.65 154.43 54835.20 88888.00 2013-06-01 17:31:36.500 152 12616.65 154.50 54835.22 88888.00 2013-06-01 17:31:36.625 152 12616.73 154.55 54835.25 88888.00 2013-06-01 17:31:36.750 152 12616.75 154.55 54835.25 88888.00 2013-06-01 17:31:36.875 152 12616.80 154.53 54835.22 88888.00 2013-06-01 17:31:37.000 152 12616.80 154.50 54835.20 88888.00 2013-06-01 17:31:37.125 152 12616.80 154.47 54835.18 88888.00 2013-06-01 17:31:37.250 152 12616.80 154.50 54835.20 88888.00 2013-06-01 17:31:37.375 152 12616.80 154.55 54835.20 88888.00 2013-06-01 17:31:37.500 152 12616.83 154.53 54835.18 88888.00 2013-06-01 17:31:37.625 152 12616.92 154.60 54835.18 88888.00 2013-06-01 17:31:37.750 152 12616.95 154.62 54835.18 88888.00 2013-06-01 17:31:37.875 152 12616.92 154.55 54835.18 88888.00 2013-06-01 17:31:38.000 152 12616.88 154.53 54835.15 88888.00 2013-06-01 17:31:38.125 152 12616.92 154.60 54835.15 88888.00 2013-06-01 17:31:38.250 152 12616.95 154.60 54835.20 88888.00 2013-06-01 17:31:38.375 152 12616.95 154.65 54835.18 88888.00 2013-06-01 17:31:38.500 152 12616.85 154.60 54835.15 88888.00 2013-06-01 17:31:38.625 152 12616.83 154.62 54835.18 88888.00 2013-06-01 17:31:38.750 152 12616.85 154.68 54835.18 88888.00 2013-06-01 17:31:38.875 152 12616.85 154.68 54835.15 88888.00 2013-06-01 17:31:39.000 152 12616.90 154.70 54835.18 88888.00 2013-06-01 17:31:39.125 152 12616.95 154.78 54835.18 88888.00 2013-06-01 17:31:39.250 152 12616.90 154.72 54835.15 88888.00 2013-06-01 17:31:39.375 152 12616.90 154.75 54835.15 88888.00 2013-06-01 17:31:39.500 152 12616.90 154.75 54835.15 88888.00 2013-06-01 17:31:39.625 152 12616.90 154.75 54835.15 88888.00 2013-06-01 17:31:39.750 152 12616.88 154.80 54835.18 88888.00 2013-06-01 17:31:39.875 152 12616.88 154.82 54835.20 88888.00 2013-06-01 17:31:40.000 152 12616.83 154.80 54835.18 88888.00 2013-06-01 17:31:40.125 152 12616.77 154.75 54835.15 88888.00 2013-06-01 17:31:40.250 152 12616.75 154.75 54835.12 88888.00 2013-06-01 17:31:40.375 152 12616.80 154.80 54835.15 88888.00 2013-06-01 17:31:40.500 152 12616.83 154.85 54835.15 88888.00 2013-06-01 17:31:40.625 152 12616.85 154.85 54835.18 88888.00 2013-06-01 17:31:40.750 152 12616.80 154.82 54835.15 88888.00 2013-06-01 17:31:40.875 152 12616.75 154.82 54835.18 88888.00 2013-06-01 17:31:41.000 152 12616.67 154.82 54835.18 88888.00 2013-06-01 17:31:41.125 152 12616.65 154.80 54835.15 88888.00 2013-06-01 17:31:41.250 152 12616.55 154.85 54835.15 88888.00 2013-06-01 17:31:41.375 152 12616.52 154.88 54835.20 88888.00 2013-06-01 17:31:41.500 152 12616.48 154.88 54835.20 88888.00 2013-06-01 17:31:41.625 152 12616.48 154.88 54835.20 88888.00 2013-06-01 17:31:41.750 152 12616.45 154.88 54835.20 88888.00 2013-06-01 17:31:41.875 152 12616.35 154.82 54835.18 88888.00 2013-06-01 17:31:42.000 152 12616.33 154.80 54835.18 88888.00 2013-06-01 17:31:42.125 152 12616.30 154.85 54835.20 88888.00 2013-06-01 17:31:42.250 152 12616.23 154.85 54835.20 88888.00 2013-06-01 17:31:42.375 152 12616.23 154.85 54835.18 88888.00 2013-06-01 17:31:42.500 152 12616.23 154.85 54835.20 88888.00 2013-06-01 17:31:42.625 152 12616.23 154.82 54835.22 88888.00 2013-06-01 17:31:42.750 152 12616.20 154.80 54835.22 88888.00 2013-06-01 17:31:42.875 152 12616.23 154.80 54835.25 88888.00 2013-06-01 17:31:43.000 152 12616.12 154.78 54835.20 88888.00 2013-06-01 17:31:43.125 152 12616.05 154.75 54835.20 88888.00 2013-06-01 17:31:43.250 152 12615.98 154.70 54835.18 88888.00 2013-06-01 17:31:43.375 152 12615.98 154.75 54835.20 88888.00 2013-06-01 17:31:43.500 152 12615.95 154.75 54835.22 88888.00 2013-06-01 17:31:43.625 152 12615.92 154.75 54835.22 88888.00 2013-06-01 17:31:43.750 152 12615.90 154.72 54835.22 88888.00 2013-06-01 17:31:43.875 152 12615.83 154.70 54835.25 88888.00 2013-06-01 17:31:44.000 152 12615.85 154.68 54835.22 88888.00 2013-06-01 17:31:44.125 152 12615.85 154.72 54835.22 88888.00 2013-06-01 17:31:44.250 152 12615.77 154.72 54835.28 88888.00 2013-06-01 17:31:44.375 152 12615.80 154.72 54835.30 88888.00 2013-06-01 17:31:44.500 152 12615.80 154.70 54835.30 88888.00 2013-06-01 17:31:44.625 152 12615.80 154.70 54835.28 88888.00 2013-06-01 17:31:44.750 152 12615.80 154.72 54835.25 88888.00 2013-06-01 17:31:44.875 152 12615.70 154.68 54835.25 88888.00 2013-06-01 17:31:45.000 152 12615.70 154.68 54835.22 88888.00 2013-06-01 17:31:45.125 152 12615.77 154.72 54835.25 88888.00 2013-06-01 17:31:45.250 152 12615.65 154.68 54835.28 88888.00 2013-06-01 17:31:45.375 152 12615.62 154.65 54835.25 88888.00 2013-06-01 17:31:45.500 152 12615.65 154.68 54835.25 88888.00 2013-06-01 17:31:45.625 152 12615.65 154.65 54835.25 88888.00 2013-06-01 17:31:45.750 152 12615.65 154.60 54835.22 88888.00 2013-06-01 17:31:45.875 152 12615.67 154.60 54835.25 88888.00 2013-06-01 17:31:46.000 152 12615.70 154.60 54835.25 88888.00 2013-06-01 17:31:46.125 152 12615.67 154.57 54835.28 88888.00 2013-06-01 17:31:46.250 152 12615.67 154.55 54835.28 88888.00 2013-06-01 17:31:46.375 152 12615.65 154.55 54835.25 88888.00 2013-06-01 17:31:46.500 152 12615.65 154.57 54835.28 88888.00 2013-06-01 17:31:46.625 152 12615.67 154.57 54835.28 88888.00 2013-06-01 17:31:46.750 152 12615.73 154.57 54835.28 88888.00 2013-06-01 17:31:46.875 152 12615.73 154.57 54835.28 88888.00 2013-06-01 17:31:47.000 152 12615.70 154.57 54835.25 88888.00 2013-06-01 17:31:47.125 152 12615.70 154.53 54835.25 88888.00 2013-06-01 17:31:47.250 152 12615.70 154.47 54835.22 88888.00 2013-06-01 17:31:47.375 152 12615.73 154.50 54835.25 88888.00 2013-06-01 17:31:47.500 152 12615.67 154.50 54835.25 88888.00 2013-06-01 17:31:47.625 152 12615.62 154.50 54835.25 88888.00 2013-06-01 17:31:47.750 152 12615.67 154.47 54835.22 88888.00 2013-06-01 17:31:47.875 152 12615.73 154.47 54835.22 88888.00 2013-06-01 17:31:48.000 152 12615.83 154.47 54835.20 88888.00 2013-06-01 17:31:48.125 152 12615.88 154.50 54835.20 88888.00 2013-06-01 17:31:48.250 152 12615.85 154.53 54835.25 88888.00 2013-06-01 17:31:48.375 152 12615.88 154.57 54835.22 88888.00 2013-06-01 17:31:48.500 152 12615.92 154.57 54835.22 88888.00 2013-06-01 17:31:48.625 152 12615.95 154.60 54835.20 88888.00 2013-06-01 17:31:48.750 152 12615.92 154.55 54835.20 88888.00 2013-06-01 17:31:48.875 152 12615.95 154.55 54835.20 88888.00 2013-06-01 17:31:49.000 152 12615.95 154.50 54835.18 88888.00 2013-06-01 17:31:49.125 152 12615.98 154.55 54835.18 88888.00 2013-06-01 17:31:49.250 152 12615.98 154.57 54835.18 88888.00 2013-06-01 17:31:49.375 152 12616.02 154.57 54835.15 88888.00 2013-06-01 17:31:49.500 152 12616.10 154.57 54835.15 88888.00 2013-06-01 17:31:49.625 152 12616.02 154.53 54835.12 88888.00 2013-06-01 17:31:49.750 152 12616.08 154.55 54835.12 88888.00 2013-06-01 17:31:49.875 152 12616.17 154.62 54835.12 88888.00 2013-06-01 17:31:50.000 152 12616.38 154.62 54835.12 88888.00 2013-06-01 17:31:50.125 152 12616.40 154.60 54835.07 88888.00 2013-06-01 17:31:50.250 152 12616.38 154.65 54835.07 88888.00 2013-06-01 17:31:50.375 152 12616.40 154.68 54835.10 88888.00 2013-06-01 17:31:50.500 152 12616.42 154.65 54835.05 88888.00 2013-06-01 17:31:50.625 152 12616.50 154.65 54835.05 88888.00 2013-06-01 17:31:50.750 152 12616.52 154.70 54835.05 88888.00 2013-06-01 17:31:50.875 152 12616.55 154.70 54835.07 88888.00 2013-06-01 17:31:51.000 152 12616.60 154.72 54835.05 88888.00 2013-06-01 17:31:51.125 152 12616.67 154.70 54835.03 88888.00 2013-06-01 17:31:51.250 152 12616.67 154.72 54835.03 88888.00 2013-06-01 17:31:51.375 152 12616.75 154.78 54835.03 88888.00 2013-06-01 17:31:51.500 152 12616.75 154.72 54835.05 88888.00 2013-06-01 17:31:51.625 152 12616.75 154.78 54835.05 88888.00 2013-06-01 17:31:51.750 152 12616.77 154.78 54835.00 88888.00 2013-06-01 17:31:51.875 152 12616.77 154.75 54834.97 88888.00 2013-06-01 17:31:52.000 152 12616.88 154.75 54834.95 88888.00 2013-06-01 17:31:52.125 152 12617.00 154.78 54834.97 88888.00 2013-06-01 17:31:52.250 152 12617.00 154.75 54834.90 88888.00 2013-06-01 17:31:52.375 152 12616.95 154.75 54834.88 88888.00 2013-06-01 17:31:52.500 152 12616.98 154.75 54834.90 88888.00 2013-06-01 17:31:52.625 152 12617.10 154.78 54834.93 88888.00 2013-06-01 17:31:52.750 152 12617.12 154.78 54834.90 88888.00 2013-06-01 17:31:52.875 152 12617.17 154.78 54834.88 88888.00 2013-06-01 17:31:53.000 152 12617.20 154.80 54834.85 88888.00 2013-06-01 17:31:53.125 152 12617.23 154.85 54834.82 88888.00 2013-06-01 17:31:53.250 152 12617.17 154.82 54834.82 88888.00 2013-06-01 17:31:53.375 152 12617.12 154.80 54834.78 88888.00 2013-06-01 17:31:53.500 152 12617.17 154.82 54834.78 88888.00 2013-06-01 17:31:53.625 152 12617.35 154.88 54834.85 88888.00 2013-06-01 17:31:53.750 152 12617.42 154.88 54834.82 88888.00 2013-06-01 17:31:53.875 152 12617.42 154.90 54834.80 88888.00 2013-06-01 17:31:54.000 152 12617.38 154.85 54834.75 88888.00 2013-06-01 17:31:54.125 152 12617.38 154.82 54834.78 88888.00 2013-06-01 17:31:54.250 152 12617.40 154.82 54834.78 88888.00 2013-06-01 17:31:54.375 152 12617.45 154.80 54834.78 88888.00 2013-06-01 17:31:54.500 152 12617.42 154.80 54834.78 88888.00 2013-06-01 17:31:54.625 152 12617.45 154.80 54834.78 88888.00 2013-06-01 17:31:54.750 152 12617.50 154.78 54834.78 88888.00 2013-06-01 17:31:54.875 152 12617.50 154.78 54834.75 88888.00 2013-06-01 17:31:55.000 152 12617.55 154.80 54834.75 88888.00 2013-06-01 17:31:55.125 152 12617.60 154.82 54834.75 88888.00 2013-06-01 17:31:55.250 152 12617.52 154.80 54834.72 88888.00 2013-06-01 17:31:55.375 152 12617.52 154.78 54834.75 88888.00 2013-06-01 17:31:55.500 152 12617.60 154.82 54834.75 88888.00 2013-06-01 17:31:55.625 152 12617.60 154.80 54834.75 88888.00 2013-06-01 17:31:55.750 152 12617.60 154.78 54834.75 88888.00 2013-06-01 17:31:55.875 152 12617.58 154.72 54834.72 88888.00 2013-06-01 17:31:56.000 152 12617.52 154.70 54834.70 88888.00 2013-06-01 17:31:56.125 152 12617.50 154.68 54834.72 88888.00 2013-06-01 17:31:56.250 152 12617.45 154.70 54834.72 88888.00 2013-06-01 17:31:56.375 152 12617.48 154.72 54834.70 88888.00 2013-06-01 17:31:56.500 152 12617.48 154.72 54834.72 88888.00 2013-06-01 17:31:56.625 152 12617.42 154.72 54834.72 88888.00 2013-06-01 17:31:56.750 152 12617.45 154.70 54834.75 88888.00 2013-06-01 17:31:56.875 152 12617.48 154.65 54834.75 88888.00 2013-06-01 17:31:57.000 152 12617.48 154.68 54834.72 88888.00 2013-06-01 17:31:57.125 152 12617.55 154.70 54834.75 88888.00 2013-06-01 17:31:57.250 152 12617.48 154.60 54834.72 88888.00 2013-06-01 17:31:57.375 152 12617.42 154.57 54834.70 88888.00 2013-06-01 17:31:57.500 152 12617.40 154.57 54834.75 88888.00 2013-06-01 17:31:57.625 152 12617.45 154.62 54834.75 88888.00 2013-06-01 17:31:57.750 152 12617.38 154.57 54834.75 88888.00 2013-06-01 17:31:57.875 152 12617.40 154.55 54834.78 88888.00 2013-06-01 17:31:58.000 152 12617.33 154.50 54834.75 88888.00 2013-06-01 17:31:58.125 152 12617.25 154.50 54834.78 88888.00 2013-06-01 17:31:58.250 152 12617.30 154.47 54834.78 88888.00 2013-06-01 17:31:58.375 152 12617.35 154.50 54834.80 88888.00 2013-06-01 17:31:58.500 152 12617.38 154.55 54834.82 88888.00 2013-06-01 17:31:58.625 152 12617.30 154.50 54834.80 88888.00 2013-06-01 17:31:58.750 152 12617.20 154.40 54834.78 88888.00 2013-06-01 17:31:58.875 152 12617.17 154.40 54834.80 88888.00 2013-06-01 17:31:59.000 152 12617.12 154.38 54834.80 88888.00 2013-06-01 17:31:59.125 152 12617.12 154.35 54834.78 88888.00 2013-06-01 17:31:59.250 152 12617.17 154.35 54834.80 88888.00 2013-06-01 17:31:59.375 152 12617.17 154.32 54834.80 88888.00 2013-06-01 17:31:59.500 152 12617.08 154.32 54834.82 88888.00 2013-06-01 17:31:59.625 152 12617.08 154.35 54834.85 88888.00 2013-06-01 17:31:59.750 152 12617.10 154.38 54834.90 88888.00 2013-06-01 17:31:59.875 152 12617.15 154.38 54834.90 88888.00 2013-06-01 17:32:00.000 152 12617.08 154.32 54834.88 88888.00 2013-06-01 17:32:00.125 152 12617.02 154.25 54834.85 88888.00 2013-06-01 17:32:00.250 152 12616.98 154.22 54834.88 88888.00 2013-06-01 17:32:00.375 152 12616.95 154.20 54834.85 88888.00 2013-06-01 17:32:00.500 152 12616.98 154.18 54834.85 88888.00 2013-06-01 17:32:00.625 152 12617.00 154.18 54834.85 88888.00 2013-06-01 17:32:00.750 152 12616.92 154.12 54834.82 88888.00 2013-06-01 17:32:00.875 152 12616.98 154.15 54834.82 88888.00 2013-06-01 17:32:01.000 152 12617.00 154.07 54834.85 88888.00 2013-06-01 17:32:01.125 152 12616.92 154.05 54834.85 88888.00 2013-06-01 17:32:01.250 152 12616.75 153.97 54834.82 88888.00 2013-06-01 17:32:01.375 152 12616.75 153.97 54834.85 88888.00 2013-06-01 17:32:01.500 152 12616.77 154.00 54834.88 88888.00 2013-06-01 17:32:01.625 152 12616.80 154.00 54834.90 88888.00 2013-06-01 17:32:01.750 152 12616.77 154.03 54834.93 88888.00 2013-06-01 17:32:01.875 152 12616.75 153.97 54834.90 88888.00 2013-06-01 17:32:02.000 152 12616.75 154.00 54834.88 88888.00 2013-06-01 17:32:02.125 152 12616.73 154.00 54834.90 88888.00 2013-06-01 17:32:02.250 152 12616.65 153.90 54834.88 88888.00 2013-06-01 17:32:02.375 152 12616.65 153.93 54834.90 88888.00 2013-06-01 17:32:02.500 152 12616.67 153.90 54834.90 88888.00 2013-06-01 17:32:02.625 152 12616.73 153.93 54834.93 88888.00 2013-06-01 17:32:02.750 152 12616.75 153.95 54834.95 88888.00 2013-06-01 17:32:02.875 152 12616.75 153.93 54834.93 88888.00 2013-06-01 17:32:03.000 152 12616.73 153.85 54834.93 88888.00 2013-06-01 17:32:03.125 152 12616.75 153.90 54834.95 88888.00 2013-06-01 17:32:03.250 152 12616.67 153.85 54834.95 88888.00 2013-06-01 17:32:03.375 152 12616.73 153.88 54834.95 88888.00 2013-06-01 17:32:03.500 152 12616.77 153.85 54834.95 88888.00 2013-06-01 17:32:03.625 152 12616.83 153.82 54834.95 88888.00 2013-06-01 17:32:03.750 152 12616.77 153.80 54834.95 88888.00 2013-06-01 17:32:03.875 152 12616.75 153.80 54834.97 88888.00 2013-06-01 17:32:04.000 152 12616.70 153.78 54834.95 88888.00 2013-06-01 17:32:04.125 152 12616.77 153.75 54834.93 88888.00 2013-06-01 17:32:04.250 152 12616.80 153.70 54834.90 88888.00 2013-06-01 17:32:04.375 152 12616.85 153.68 54834.90 88888.00 2013-06-01 17:32:04.500 152 12616.80 153.70 54834.93 88888.00 2013-06-01 17:32:04.625 152 12616.77 153.68 54834.93 88888.00 2013-06-01 17:32:04.750 152 12616.83 153.68 54834.95 88888.00 2013-06-01 17:32:04.875 152 12616.83 153.68 54834.95 88888.00 2013-06-01 17:32:05.000 152 12616.80 153.65 54834.90 88888.00 2013-06-01 17:32:05.125 152 12616.88 153.65 54834.95 88888.00 2013-06-01 17:32:05.250 152 12616.83 153.60 54834.90 88888.00 2013-06-01 17:32:05.375 152 12616.83 153.57 54834.88 88888.00 2013-06-01 17:32:05.500 152 12616.83 153.60 54834.88 88888.00 2013-06-01 17:32:05.625 152 12616.83 153.57 54834.90 88888.00 2013-06-01 17:32:05.750 152 12616.88 153.55 54834.93 88888.00 2013-06-01 17:32:05.875 152 12616.85 153.53 54834.90 88888.00 2013-06-01 17:32:06.000 152 12616.80 153.50 54834.90 88888.00 2013-06-01 17:32:06.125 152 12616.88 153.50 54834.93 88888.00 2013-06-01 17:32:06.250 152 12616.90 153.47 54834.93 88888.00 2013-06-01 17:32:06.375 152 12616.95 153.45 54834.93 88888.00 2013-06-01 17:32:06.500 152 12616.98 153.43 54834.93 88888.00 2013-06-01 17:32:06.625 152 12617.02 153.45 54834.95 88888.00 2013-06-01 17:32:06.750 152 12617.10 153.45 54834.93 88888.00 2013-06-01 17:32:06.875 152 12617.10 153.40 54834.95 88888.00 2013-06-01 17:32:07.000 152 12617.08 153.35 54834.93 88888.00 2013-06-01 17:32:07.125 152 12617.08 153.30 54834.90 88888.00 2013-06-01 17:32:07.250 152 12617.00 153.25 54834.93 88888.00 2013-06-01 17:32:07.375 152 12617.00 153.22 54834.90 88888.00 2013-06-01 17:32:07.500 152 12617.02 153.22 54834.93 88888.00 2013-06-01 17:32:07.625 152 12617.02 153.22 54834.95 88888.00 2013-06-01 17:32:07.750 152 12617.02 153.22 54834.90 88888.00 2013-06-01 17:32:07.875 152 12617.02 153.18 54834.88 88888.00 2013-06-01 17:32:08.000 152 12617.05 153.20 54834.90 88888.00 2013-06-01 17:32:08.125 152 12617.15 153.22 54834.93 88888.00 2013-06-01 17:32:08.250 152 12617.05 153.18 54834.90 88888.00 2013-06-01 17:32:08.375 152 12617.08 153.18 54834.93 88888.00 2013-06-01 17:32:08.500 152 12617.10 153.18 54834.93 88888.00 2013-06-01 17:32:08.625 152 12617.10 153.20 54834.97 88888.00 2013-06-01 17:32:08.750 152 12617.05 153.15 54834.95 88888.00 2013-06-01 17:32:08.875 152 12617.12 153.12 54834.93 88888.00 2013-06-01 17:32:09.000 152 12617.10 153.07 54834.88 88888.00 2013-06-01 17:32:09.125 152 12617.02 153.07 54834.90 88888.00 2013-06-01 17:32:09.250 152 12617.05 153.03 54834.90 88888.00 2013-06-01 17:32:09.375 152 12617.10 153.05 54834.93 88888.00 2013-06-01 17:32:09.500 152 12617.00 153.03 54834.90 88888.00 2013-06-01 17:32:09.625 152 12617.05 153.07 54834.93 88888.00 2013-06-01 17:32:09.750 152 12617.12 153.07 54834.95 88888.00 2013-06-01 17:32:09.875 152 12617.15 153.07 54834.93 88888.00 2013-06-01 17:32:10.000 152 12617.20 153.03 54834.90 88888.00 2013-06-01 17:32:10.125 152 12617.23 153.03 54834.93 88888.00 2013-06-01 17:32:10.250 152 12617.20 153.00 54834.90 88888.00 2013-06-01 17:32:10.375 152 12617.15 152.95 54834.88 88888.00 2013-06-01 17:32:10.500 152 12617.15 152.95 54834.88 88888.00 2013-06-01 17:32:10.625 152 12617.23 152.95 54834.88 88888.00 2013-06-01 17:32:10.750 152 12617.23 152.93 54834.88 88888.00 2013-06-01 17:32:10.875 152 12617.25 152.90 54834.85 88888.00 2013-06-01 17:32:11.000 152 12617.33 152.97 54834.85 88888.00 2013-06-01 17:32:11.125 152 12617.35 152.97 54834.88 88888.00 2013-06-01 17:32:11.250 152 12617.35 152.93 54834.88 88888.00 2013-06-01 17:32:11.375 152 12617.42 152.95 54834.90 88888.00 2013-06-01 17:32:11.500 152 12617.55 152.97 54834.90 88888.00 2013-06-01 17:32:11.625 152 12617.52 152.93 54834.85 88888.00 2013-06-01 17:32:11.750 152 12617.48 152.93 54834.82 88888.00 2013-06-01 17:32:11.875 152 12617.48 152.85 54834.80 88888.00 2013-06-01 17:32:12.000 152 12617.48 152.85 54834.78 88888.00 2013-06-01 17:32:12.125 152 12617.55 152.88 54834.80 88888.00 2013-06-01 17:32:12.250 152 12617.60 152.95 54834.82 88888.00 2013-06-01 17:32:12.375 152 12617.67 152.95 54834.82 88888.00 2013-06-01 17:32:12.500 152 12617.67 152.88 54834.80 88888.00 2013-06-01 17:32:12.625 152 12617.67 152.82 54834.80 88888.00 2013-06-01 17:32:12.750 152 12617.70 152.82 54834.80 88888.00 2013-06-01 17:32:12.875 152 12617.70 152.82 54834.80 88888.00 2013-06-01 17:32:13.000 152 12617.73 152.80 54834.80 88888.00 2013-06-01 17:32:13.125 152 12617.75 152.80 54834.80 88888.00 2013-06-01 17:32:13.250 152 12617.70 152.78 54834.78 88888.00 2013-06-01 17:32:13.375 152 12617.75 152.78 54834.78 88888.00 2013-06-01 17:32:13.500 152 12617.77 152.78 54834.78 88888.00 2013-06-01 17:32:13.625 152 12617.83 152.82 54834.85 88888.00 2013-06-01 17:32:13.750 152 12617.80 152.78 54834.80 88888.00 2013-06-01 17:32:13.875 152 12617.73 152.72 54834.75 88888.00 2013-06-01 17:32:14.000 152 12617.77 152.70 54834.72 88888.00 2013-06-01 17:32:14.125 152 12617.83 152.72 54834.72 88888.00 2013-06-01 17:32:14.250 152 12617.80 152.62 54834.68 88888.00 2013-06-01 17:32:14.375 152 12617.80 152.62 54834.68 88888.00 2013-06-01 17:32:14.500 152 12617.80 152.62 54834.72 88888.00 2013-06-01 17:32:14.625 152 12617.83 152.60 54834.70 88888.00 2013-06-01 17:32:14.750 152 12617.92 152.60 54834.72 88888.00 2013-06-01 17:32:14.875 152 12617.92 152.55 54834.65 88888.00 2013-06-01 17:32:15.000 152 12617.95 152.60 54834.68 88888.00 2013-06-01 17:32:15.125 152 12618.02 152.60 54834.72 88888.00 2013-06-01 17:32:15.250 152 12618.02 152.55 54834.70 88888.00 2013-06-01 17:32:15.375 152 12618.05 152.57 54834.70 88888.00 2013-06-01 17:32:15.500 152 12618.08 152.55 54834.70 88888.00 2013-06-01 17:32:15.625 152 12618.02 152.47 54834.68 88888.00 2013-06-01 17:32:15.750 152 12618.05 152.45 54834.68 88888.00 2013-06-01 17:32:15.875 152 12618.12 152.50 54834.70 88888.00 2013-06-01 17:32:16.000 152 12618.25 152.47 54834.68 88888.00 2013-06-01 17:32:16.125 152 12618.25 152.45 54834.65 88888.00 2013-06-01 17:32:16.250 152 12618.23 152.45 54834.68 88888.00 2013-06-01 17:32:16.375 152 12618.27 152.47 54834.72 88888.00 2013-06-01 17:32:16.500 152 12618.25 152.47 54834.70 88888.00 2013-06-01 17:32:16.625 152 12618.25 152.40 54834.65 88888.00 2013-06-01 17:32:16.750 152 12618.20 152.40 54834.65 88888.00 2013-06-01 17:32:16.875 152 12618.15 152.43 54834.65 88888.00 2013-06-01 17:32:17.000 152 12618.23 152.38 54834.62 88888.00 2013-06-01 17:32:17.125 152 12618.25 152.32 54834.65 88888.00 2013-06-01 17:32:17.250 152 12618.27 152.32 54834.65 88888.00 2013-06-01 17:32:17.375 152 12618.33 152.30 54834.62 88888.00 2013-06-01 17:32:17.500 152 12618.35 152.22 54834.57 88888.00 2013-06-01 17:32:17.625 152 12618.35 152.20 54834.60 88888.00 2013-06-01 17:32:17.750 152 12618.33 152.20 54834.60 88888.00 2013-06-01 17:32:17.875 152 12618.30 152.18 54834.60 88888.00 2013-06-01 17:32:18.000 152 12618.33 152.20 54834.62 88888.00 2013-06-01 17:32:18.125 152 12618.33 152.15 54834.65 88888.00 2013-06-01 17:32:18.250 152 12618.30 152.18 54834.62 88888.00 2013-06-01 17:32:18.375 152 12618.35 152.20 54834.62 88888.00 2013-06-01 17:32:18.500 152 12618.33 152.18 54834.62 88888.00 2013-06-01 17:32:18.625 152 12618.30 152.12 54834.62 88888.00 2013-06-01 17:32:18.750 152 12618.38 152.12 54834.62 88888.00 2013-06-01 17:32:18.875 152 12618.42 152.10 54834.62 88888.00 2013-06-01 17:32:19.000 152 12618.38 152.10 54834.62 88888.00 2013-06-01 17:32:19.125 152 12618.38 152.07 54834.60 88888.00 2013-06-01 17:32:19.250 152 12618.35 152.07 54834.62 88888.00 2013-06-01 17:32:19.375 152 12618.38 152.07 54834.60 88888.00 2013-06-01 17:32:19.500 152 12618.38 152.05 54834.60 88888.00 2013-06-01 17:32:19.625 152 12618.45 151.95 54834.57 88888.00 2013-06-01 17:32:19.750 152 12618.42 151.95 54834.55 88888.00 2013-06-01 17:32:19.875 152 12618.38 151.93 54834.55 88888.00 2013-06-01 17:32:20.000 152 12618.40 151.97 54834.62 88888.00 2013-06-01 17:32:20.125 152 12618.45 152.00 54834.62 88888.00 2013-06-01 17:32:20.250 152 12618.48 151.95 54834.62 88888.00 2013-06-01 17:32:20.375 152 12618.52 151.95 54834.60 88888.00 2013-06-01 17:32:20.500 152 12618.52 151.95 54834.62 88888.00 2013-06-01 17:32:20.625 152 12618.50 151.97 54834.65 88888.00 2013-06-01 17:32:20.750 152 12618.50 151.93 54834.62 88888.00 2013-06-01 17:32:20.875 152 12618.52 151.93 54834.60 88888.00 2013-06-01 17:32:21.000 152 12618.60 151.95 54834.60 88888.00 2013-06-01 17:32:21.125 152 12618.50 151.90 54834.60 88888.00 2013-06-01 17:32:21.250 152 12618.40 151.82 54834.55 88888.00 2013-06-01 17:32:21.375 152 12618.45 151.85 54834.60 88888.00 2013-06-01 17:32:21.500 152 12618.48 151.82 54834.55 88888.00 2013-06-01 17:32:21.625 152 12618.48 151.80 54834.55 88888.00 2013-06-01 17:32:21.750 152 12618.48 151.80 54834.57 88888.00 2013-06-01 17:32:21.875 152 12618.48 151.80 54834.57 88888.00 2013-06-01 17:32:22.000 152 12618.52 151.80 54834.55 88888.00 2013-06-01 17:32:22.125 152 12618.45 151.78 54834.57 88888.00 2013-06-01 17:32:22.250 152 12618.38 151.75 54834.57 88888.00 2013-06-01 17:32:22.375 152 12618.38 151.75 54834.57 88888.00 2013-06-01 17:32:22.500 152 12618.38 151.75 54834.57 88888.00 2013-06-01 17:32:22.625 152 12618.38 151.72 54834.60 88888.00 2013-06-01 17:32:22.750 152 12618.38 151.75 54834.62 88888.00 2013-06-01 17:32:22.875 152 12618.35 151.75 54834.62 88888.00 2013-06-01 17:32:23.000 152 12618.35 151.70 54834.60 88888.00 2013-06-01 17:32:23.125 152 12618.33 151.68 54834.62 88888.00 2013-06-01 17:32:23.250 152 12618.27 151.62 54834.57 88888.00 2013-06-01 17:32:23.375 152 12618.35 151.60 54834.57 88888.00 2013-06-01 17:32:23.500 152 12618.38 151.62 54834.62 88888.00 2013-06-01 17:32:23.625 152 12618.35 151.62 54834.62 88888.00 2013-06-01 17:32:23.750 152 12618.33 151.57 54834.57 88888.00 2013-06-01 17:32:23.875 152 12618.35 151.53 54834.50 88888.00 2013-06-01 17:32:24.000 152 12618.40 151.57 54834.55 88888.00 2013-06-01 17:32:24.125 152 12618.40 151.57 54834.57 88888.00 2013-06-01 17:32:24.250 152 12618.42 151.57 54834.62 88888.00 2013-06-01 17:32:24.375 152 12618.45 151.60 54834.65 88888.00 2013-06-01 17:32:24.500 152 12618.40 151.55 54834.65 88888.00 2013-06-01 17:32:24.625 152 12618.35 151.50 54834.62 88888.00 2013-06-01 17:32:24.750 152 12618.33 151.45 54834.62 88888.00 2013-06-01 17:32:24.875 152 12618.38 151.47 54834.60 88888.00 2013-06-01 17:32:25.000 152 12618.38 151.43 54834.62 88888.00 2013-06-01 17:32:25.125 152 12618.35 151.43 54834.62 88888.00 2013-06-01 17:32:25.250 152 12618.33 151.43 54834.62 88888.00 2013-06-01 17:32:25.375 152 12618.33 151.40 54834.57 88888.00 2013-06-01 17:32:25.500 152 12618.35 151.40 54834.60 88888.00 2013-06-01 17:32:25.625 152 12618.33 151.43 54834.60 88888.00 2013-06-01 17:32:25.750 152 12618.38 151.45 54834.65 88888.00 2013-06-01 17:32:25.875 152 12618.45 151.45 54834.65 88888.00 2013-06-01 17:32:26.000 152 12618.35 151.38 54834.57 88888.00 2013-06-01 17:32:26.125 152 12618.30 151.38 54834.62 88888.00 2013-06-01 17:32:26.250 152 12618.38 151.38 54834.62 88888.00 2013-06-01 17:32:26.375 152 12618.45 151.38 54834.60 88888.00 2013-06-01 17:32:26.500 152 12618.50 151.38 54834.60 88888.00 2013-06-01 17:32:26.625 152 12618.42 151.32 54834.60 88888.00 2013-06-01 17:32:26.750 152 12618.35 151.30 54834.60 88888.00 2013-06-01 17:32:26.875 152 12618.38 151.30 54834.60 88888.00 2013-06-01 17:32:27.000 152 12618.35 151.30 54834.60 88888.00 2013-06-01 17:32:27.125 152 12618.35 151.30 54834.60 88888.00 2013-06-01 17:32:27.250 152 12618.40 151.28 54834.60 88888.00 2013-06-01 17:32:27.375 152 12618.45 151.30 54834.62 88888.00 2013-06-01 17:32:27.500 152 12618.45 151.28 54834.65 88888.00 2013-06-01 17:32:27.625 152 12618.38 151.22 54834.62 88888.00 2013-06-01 17:32:27.750 152 12618.38 151.22 54834.65 88888.00 2013-06-01 17:32:27.875 152 12618.33 151.22 54834.65 88888.00 2013-06-01 17:32:28.000 152 12618.33 151.20 54834.65 88888.00 2013-06-01 17:32:28.125 152 12618.38 151.18 54834.65 88888.00 2013-06-01 17:32:28.250 152 12618.35 151.10 54834.65 88888.00 2013-06-01 17:32:28.375 152 12618.40 151.10 54834.62 88888.00 2013-06-01 17:32:28.500 152 12618.38 151.05 54834.62 88888.00 2013-06-01 17:32:28.625 152 12618.38 151.05 54834.65 88888.00 2013-06-01 17:32:28.750 152 12618.40 151.07 54834.65 88888.00 2013-06-01 17:32:28.875 152 12618.45 151.05 54834.68 88888.00 2013-06-01 17:32:29.000 152 12618.48 151.03 54834.65 88888.00 2013-06-01 17:32:29.125 152 12618.42 151.00 54834.68 88888.00 2013-06-01 17:32:29.250 152 12618.40 150.93 54834.62 88888.00 2013-06-01 17:32:29.375 152 12618.42 150.90 54834.62 88888.00 2013-06-01 17:32:29.500 152 12618.48 150.88 54834.65 88888.00 2013-06-01 17:32:29.625 152 12618.52 150.82 54834.65 88888.00 2013-06-01 17:32:29.750 152 12618.45 150.80 54834.62 88888.00 2013-06-01 17:32:29.875 152 12618.48 150.75 54834.62 88888.00 2013-06-01 17:32:30.000 152 12618.58 150.72 54834.62 88888.00 2013-06-01 17:32:30.125 152 12618.60 150.70 54834.62 88888.00 2013-06-01 17:32:30.250 152 12618.60 150.65 54834.62 88888.00 2013-06-01 17:32:30.375 152 12618.55 150.62 54834.60 88888.00 2013-06-01 17:32:30.500 152 12618.52 150.57 54834.60 88888.00 2013-06-01 17:32:30.625 152 12618.60 150.55 54834.62 88888.00 2013-06-01 17:32:30.750 152 12618.60 150.57 54834.65 88888.00 2013-06-01 17:32:30.875 152 12618.55 150.50 54834.65 88888.00 2013-06-01 17:32:31.000 152 12618.55 150.45 54834.62 88888.00 2013-06-01 17:32:31.125 152 12618.55 150.45 54834.62 88888.00 2013-06-01 17:32:31.250 152 12618.62 150.45 54834.65 88888.00 2013-06-01 17:32:31.375 152 12618.67 150.43 54834.68 88888.00 2013-06-01 17:32:31.500 152 12618.67 150.38 54834.65 88888.00 2013-06-01 17:32:31.625 152 12618.65 150.32 54834.62 88888.00 2013-06-01 17:32:31.750 152 12618.67 150.32 54834.60 88888.00 2013-06-01 17:32:31.875 152 12618.77 150.32 54834.68 88888.00 2013-06-01 17:32:32.000 152 12618.75 150.25 54834.65 88888.00 2013-06-01 17:32:32.125 152 12618.77 150.18 54834.65 88888.00 2013-06-01 17:32:32.250 152 12618.75 150.12 54834.65 88888.00 2013-06-01 17:32:32.375 152 12618.77 150.10 54834.65 88888.00 2013-06-01 17:32:32.500 152 12618.77 150.07 54834.65 88888.00 2013-06-01 17:32:32.625 152 12618.83 150.07 54834.62 88888.00 2013-06-01 17:32:32.750 152 12618.90 150.05 54834.62 88888.00 2013-06-01 17:32:32.875 152 12618.92 150.00 54834.62 88888.00 2013-06-01 17:32:33.000 152 12618.92 149.95 54834.62 88888.00 2013-06-01 17:32:33.125 152 12618.90 149.90 54834.62 88888.00 2013-06-01 17:32:33.250 152 12618.90 149.85 54834.68 88888.00 2013-06-01 17:32:33.375 152 12619.05 149.88 54834.68 88888.00 2013-06-01 17:32:33.500 152 12619.12 149.82 54834.65 88888.00 2013-06-01 17:32:33.625 152 12619.12 149.80 54834.68 88888.00 2013-06-01 17:32:33.750 152 12619.12 149.80 54834.65 88888.00 2013-06-01 17:32:33.875 152 12619.12 149.70 54834.65 88888.00 2013-06-01 17:32:34.000 152 12619.15 149.65 54834.62 88888.00 2013-06-01 17:32:34.125 152 12619.20 149.65 54834.70 88888.00 2013-06-01 17:32:34.250 152 12619.17 149.60 54834.62 88888.00 2013-06-01 17:32:34.375 152 12619.12 149.55 54834.60 88888.00 2013-06-01 17:32:34.500 152 12619.08 149.53 54834.62 88888.00 2013-06-01 17:32:34.625 152 12619.10 149.55 54834.65 88888.00 2013-06-01 17:32:34.750 152 12619.20 149.53 54834.65 88888.00 2013-06-01 17:32:34.875 152 12619.20 149.45 54834.57 88888.00 2013-06-01 17:32:35.000 152 12619.15 149.40 54834.57 88888.00 2013-06-01 17:32:35.125 152 12619.20 149.35 54834.62 88888.00 2013-06-01 17:32:35.250 152 12619.30 149.28 54834.60 88888.00 2013-06-01 17:32:35.375 152 12619.38 149.32 54834.60 88888.00 2013-06-01 17:32:35.500 152 12619.40 149.30 54834.60 88888.00 2013-06-01 17:32:35.625 152 12619.38 149.25 54834.60 88888.00 2013-06-01 17:32:35.750 152 12619.40 149.20 54834.57 88888.00 2013-06-01 17:32:35.875 152 12619.38 149.15 54834.60 88888.00 2013-06-01 17:32:36.000 152 12619.38 149.10 54834.62 88888.00 2013-06-01 17:32:36.125 152 12619.38 149.10 54834.65 88888.00 2013-06-01 17:32:36.250 152 12619.35 149.05 54834.60 88888.00 2013-06-01 17:32:36.375 152 12619.33 149.03 54834.60 88888.00 2013-06-01 17:32:36.500 152 12619.40 148.93 54834.57 88888.00 2013-06-01 17:32:36.625 152 12619.48 148.88 54834.60 88888.00 2013-06-01 17:32:36.750 152 12619.58 148.88 54834.60 88888.00 2013-06-01 17:32:36.875 152 12619.60 148.88 54834.60 88888.00 2013-06-01 17:32:37.000 152 12619.58 148.90 54834.62 88888.00 2013-06-01 17:32:37.125 152 12619.55 148.90 54834.65 88888.00 2013-06-01 17:32:37.250 152 12619.58 148.85 54834.68 88888.00 2013-06-01 17:32:37.375 152 12619.58 148.85 54834.62 88888.00 2013-06-01 17:32:37.500 152 12619.55 148.80 54834.60 88888.00 2013-06-01 17:32:37.625 152 12619.65 148.80 54834.68 88888.00 2013-06-01 17:32:37.750 152 12619.67 148.78 54834.65 88888.00 2013-06-01 17:32:37.875 152 12619.73 148.70 54834.60 88888.00 2013-06-01 17:32:38.000 152 12619.75 148.65 54834.55 88888.00 2013-06-01 17:32:38.125 152 12619.73 148.60 54834.55 88888.00 2013-06-01 17:32:38.250 152 12619.70 148.55 54834.57 88888.00 2013-06-01 17:32:38.375 152 12619.80 148.57 54834.60 88888.00 2013-06-01 17:32:38.500 152 12619.85 148.60 54834.62 88888.00 2013-06-01 17:32:38.625 152 12619.83 148.60 54834.57 88888.00 2013-06-01 17:32:38.750 152 12619.83 148.57 54834.60 88888.00 2013-06-01 17:32:38.875 152 12619.83 148.47 54834.55 88888.00 2013-06-01 17:32:39.000 152 12619.83 148.47 54834.53 88888.00 2013-06-01 17:32:39.125 152 12619.80 148.45 54834.55 88888.00 2013-06-01 17:32:39.250 152 12619.80 148.40 54834.60 88888.00 2013-06-01 17:32:39.375 152 12619.85 148.43 54834.57 88888.00 2013-06-01 17:32:39.500 152 12619.83 148.43 54834.55 88888.00 2013-06-01 17:32:39.625 152 12619.83 148.40 54834.55 88888.00 2013-06-01 17:32:39.750 152 12619.85 148.40 54834.55 88888.00 2013-06-01 17:32:39.875 152 12619.85 148.40 54834.57 88888.00 2013-06-01 17:32:40.000 152 12619.80 148.30 54834.53 88888.00 2013-06-01 17:32:40.125 152 12619.75 148.30 54834.53 88888.00 2013-06-01 17:32:40.250 152 12619.73 148.30 54834.55 88888.00 2013-06-01 17:32:40.375 152 12619.77 148.32 54834.57 88888.00 2013-06-01 17:32:40.500 152 12619.77 148.35 54834.57 88888.00 2013-06-01 17:32:40.625 152 12619.80 148.32 54834.62 88888.00 2013-06-01 17:32:40.750 152 12619.77 148.30 54834.57 88888.00 2013-06-01 17:32:40.875 152 12619.73 148.25 54834.60 88888.00 2013-06-01 17:32:41.000 152 12619.73 148.20 54834.60 88888.00 2013-06-01 17:32:41.125 152 12619.77 148.20 54834.60 88888.00 2013-06-01 17:32:41.250 152 12619.73 148.18 54834.62 88888.00 2013-06-01 17:32:41.375 152 12619.77 148.22 54834.68 88888.00 2013-06-01 17:32:41.500 152 12619.77 148.20 54834.68 88888.00 2013-06-01 17:32:41.625 152 12619.75 148.15 54834.65 88888.00 2013-06-01 17:32:41.750 152 12619.73 148.15 54834.68 88888.00 2013-06-01 17:32:41.875 152 12619.65 148.12 54834.62 88888.00 2013-06-01 17:32:42.000 152 12619.55 148.10 54834.60 88888.00 2013-06-01 17:32:42.125 152 12619.55 148.12 54834.62 88888.00 2013-06-01 17:32:42.250 152 12619.58 148.12 54834.65 88888.00 2013-06-01 17:32:42.375 152 12619.60 148.15 54834.70 88888.00 2013-06-01 17:32:42.500 152 12619.60 148.18 54834.70 88888.00 2013-06-01 17:32:42.625 152 12619.50 148.10 54834.68 88888.00 2013-06-01 17:32:42.750 152 12619.40 148.03 54834.68 88888.00 2013-06-01 17:32:42.875 152 12619.40 148.07 54834.70 88888.00 2013-06-01 17:32:43.000 152 12619.42 148.12 54834.70 88888.00 2013-06-01 17:32:43.125 152 12619.40 148.07 54834.68 88888.00 2013-06-01 17:32:43.250 152 12619.23 148.00 54834.62 88888.00 2013-06-01 17:32:43.375 152 12619.23 148.00 54834.62 88888.00 2013-06-01 17:32:43.500 152 12619.23 148.03 54834.65 88888.00 2013-06-01 17:32:43.625 152 12619.23 148.05 54834.70 88888.00 2013-06-01 17:32:43.750 152 12619.25 148.03 54834.68 88888.00 2013-06-01 17:32:43.875 152 12619.30 148.03 54834.72 88888.00 2013-06-01 17:32:44.000 152 12619.27 148.00 54834.70 88888.00 2013-06-01 17:32:44.125 152 12619.20 147.97 54834.70 88888.00 2013-06-01 17:32:44.250 152 12619.17 148.00 54834.70 88888.00 2013-06-01 17:32:44.375 152 12619.12 147.97 54834.70 88888.00 2013-06-01 17:32:44.500 152 12619.02 147.97 54834.70 88888.00 2013-06-01 17:32:44.625 152 12619.02 147.97 54834.72 88888.00 2013-06-01 17:32:44.750 152 12619.08 147.97 54834.75 88888.00 2013-06-01 17:32:44.875 152 12619.02 147.97 54834.75 88888.00 2013-06-01 17:32:45.000 152 12619.02 147.95 54834.72 88888.00 2013-06-01 17:32:45.125 152 12619.02 147.88 54834.70 88888.00 2013-06-01 17:32:45.250 152 12618.92 147.88 54834.75 88888.00 2013-06-01 17:32:45.375 152 12618.90 147.90 54834.78 88888.00 2013-06-01 17:32:45.500 152 12618.88 147.85 54834.75 88888.00 2013-06-01 17:32:45.625 152 12618.88 147.80 54834.75 88888.00 2013-06-01 17:32:45.750 152 12618.83 147.82 54834.72 88888.00 2013-06-01 17:32:45.875 152 12618.85 147.82 54834.75 88888.00 2013-06-01 17:32:46.000 152 12618.90 147.78 54834.78 88888.00 2013-06-01 17:32:46.125 152 12618.85 147.75 54834.82 88888.00 2013-06-01 17:32:46.250 152 12618.73 147.72 54834.82 88888.00 2013-06-01 17:32:46.375 152 12618.75 147.70 54834.85 88888.00 2013-06-01 17:32:46.500 152 12618.77 147.65 54834.82 88888.00 2013-06-01 17:32:46.625 152 12618.77 147.70 54834.85 88888.00 2013-06-01 17:32:46.750 152 12618.77 147.70 54834.88 88888.00 2013-06-01 17:32:46.875 152 12618.67 147.62 54834.88 88888.00 2013-06-01 17:32:47.000 152 12618.60 147.62 54834.85 88888.00 2013-06-01 17:32:47.125 152 12618.50 147.53 54834.85 88888.00 2013-06-01 17:32:47.250 152 12618.52 147.47 54834.82 88888.00 2013-06-01 17:32:47.375 152 12618.55 147.47 54834.85 88888.00 2013-06-01 17:32:47.500 152 12618.60 147.53 54834.88 88888.00 2013-06-01 17:32:47.625 152 12618.60 147.45 54834.85 88888.00 2013-06-01 17:32:47.750 152 12618.58 147.43 54834.85 88888.00 2013-06-01 17:32:47.875 152 12618.62 147.45 54834.88 88888.00 2013-06-01 17:32:48.000 152 12618.67 147.45 54834.90 88888.00 2013-06-01 17:32:48.125 152 12618.60 147.38 54834.88 88888.00 2013-06-01 17:32:48.250 152 12618.58 147.32 54834.85 88888.00 2013-06-01 17:32:48.375 152 12618.52 147.30 54834.88 88888.00 2013-06-01 17:32:48.500 152 12618.58 147.32 54834.90 88888.00 2013-06-01 17:32:48.625 152 12618.58 147.32 54834.88 88888.00 2013-06-01 17:32:48.750 152 12618.55 147.30 54834.90 88888.00 2013-06-01 17:32:48.875 152 12618.60 147.25 54834.88 88888.00 2013-06-01 17:32:49.000 152 12618.60 147.20 54834.82 88888.00 2013-06-01 17:32:49.125 152 12618.55 147.15 54834.82 88888.00 2013-06-01 17:32:49.250 152 12618.48 147.18 54834.88 88888.00 2013-06-01 17:32:49.375 152 12618.45 147.20 54834.90 88888.00 2013-06-01 17:32:49.500 152 12618.42 147.12 54834.85 88888.00 2013-06-01 17:32:49.625 152 12618.48 147.10 54834.85 88888.00 2013-06-01 17:32:49.750 152 12618.58 147.18 54834.88 88888.00 2013-06-01 17:32:49.875 152 12618.60 147.12 54834.88 88888.00 2013-06-01 17:32:50.000 152 12618.55 147.05 54834.85 88888.00 2013-06-01 17:32:50.125 152 12618.65 147.05 54834.85 88888.00 2013-06-01 17:32:50.250 152 12618.67 147.05 54834.85 88888.00 2013-06-01 17:32:50.375 152 12618.67 147.07 54834.85 88888.00 2013-06-01 17:32:50.500 152 12618.70 147.05 54834.85 88888.00 2013-06-01 17:32:50.625 152 12618.67 147.00 54834.82 88888.00 2013-06-01 17:32:50.750 152 12618.65 146.97 54834.80 88888.00 2013-06-01 17:32:50.875 152 12618.70 146.97 54834.80 88888.00 2013-06-01 17:32:51.000 152 12618.73 146.95 54834.78 88888.00 2013-06-01 17:32:51.125 152 12618.80 146.93 54834.82 88888.00 2013-06-01 17:32:51.250 152 12618.83 146.95 54834.85 88888.00 2013-06-01 17:32:51.375 152 12618.90 146.97 54834.85 88888.00 2013-06-01 17:32:51.500 152 12618.95 147.00 54834.85 88888.00 2013-06-01 17:32:51.625 152 12618.95 146.97 54834.80 88888.00 2013-06-01 17:32:51.750 152 12618.92 146.88 54834.75 88888.00 2013-06-01 17:32:51.875 152 12618.98 146.90 54834.78 88888.00 2013-06-01 17:32:52.000 152 12619.02 146.95 54834.80 88888.00 2013-06-01 17:32:52.125 152 12619.00 146.93 54834.80 88888.00 2013-06-01 17:32:52.250 152 12619.00 146.90 54834.75 88888.00 2013-06-01 17:32:52.375 152 12618.98 146.88 54834.75 88888.00 2013-06-01 17:32:52.500 152 12619.02 146.88 54834.78 88888.00 2013-06-01 17:32:52.625 152 12619.12 146.88 54834.75 88888.00 2013-06-01 17:32:52.750 152 12619.15 146.85 54834.72 88888.00 2013-06-01 17:32:52.875 152 12619.20 146.82 54834.72 88888.00 2013-06-01 17:32:53.000 152 12619.15 146.78 54834.68 88888.00 2013-06-01 17:32:53.125 152 12619.15 146.78 54834.65 88888.00 2013-06-01 17:32:53.250 152 12619.17 146.72 54834.65 88888.00 2013-06-01 17:32:53.375 152 12619.27 146.78 54834.65 88888.00 2013-06-01 17:32:53.500 152 12619.30 146.78 54834.68 88888.00 2013-06-01 17:32:53.625 152 12619.27 146.72 54834.68 88888.00 2013-06-01 17:32:53.750 152 12619.35 146.72 54834.68 88888.00 2013-06-01 17:32:53.875 152 12619.45 146.78 54834.70 88888.00 2013-06-01 17:32:54.000 152 12619.45 146.75 54834.68 88888.00 2013-06-01 17:32:54.125 152 12619.40 146.72 54834.65 88888.00 2013-06-01 17:32:54.250 152 12619.42 146.72 54834.65 88888.00 2013-06-01 17:32:54.375 152 12619.55 146.75 54834.65 88888.00 2013-06-01 17:32:54.500 152 12619.62 146.75 54834.65 88888.00 2013-06-01 17:32:54.625 152 12619.58 146.70 54834.62 88888.00 2013-06-01 17:32:54.750 152 12619.65 146.68 54834.62 88888.00 2013-06-01 17:32:54.875 152 12619.67 146.65 54834.60 88888.00 2013-06-01 17:32:55.000 152 12619.70 146.60 54834.57 88888.00 2013-06-01 17:32:55.125 152 12619.73 146.62 54834.62 88888.00 2013-06-01 17:32:55.250 152 12619.73 146.62 54834.65 88888.00 2013-06-01 17:32:55.375 152 12619.73 146.62 54834.62 88888.00 2013-06-01 17:32:55.500 152 12619.75 146.57 54834.62 88888.00 2013-06-01 17:32:55.625 152 12619.77 146.57 54834.62 88888.00 2013-06-01 17:32:55.750 152 12619.77 146.62 54834.62 88888.00 2013-06-01 17:32:55.875 152 12619.75 146.57 54834.62 88888.00 2013-06-01 17:32:56.000 152 12619.77 146.55 54834.60 88888.00 2013-06-01 17:32:56.125 152 12619.73 146.57 54834.62 88888.00 2013-06-01 17:32:56.250 152 12619.73 146.53 54834.65 88888.00 2013-06-01 17:32:56.375 152 12619.80 146.53 54834.65 88888.00 2013-06-01 17:32:56.500 152 12619.83 146.55 54834.62 88888.00 2013-06-01 17:32:56.625 152 12619.75 146.53 54834.60 88888.00 2013-06-01 17:32:56.750 152 12619.65 146.47 54834.62 88888.00 2013-06-01 17:32:56.875 152 12619.67 146.47 54834.62 88888.00 2013-06-01 17:32:57.000 152 12619.67 146.45 54834.60 88888.00 2013-06-01 17:32:57.125 152 12619.65 146.43 54834.57 88888.00 2013-06-01 17:32:57.250 152 12619.67 146.45 54834.62 88888.00 2013-06-01 17:32:57.375 152 12619.75 146.47 54834.62 88888.00 2013-06-01 17:32:57.500 152 12619.75 146.45 54834.60 88888.00 2013-06-01 17:32:57.625 152 12619.73 146.45 54834.62 88888.00 2013-06-01 17:32:57.750 152 12619.73 146.47 54834.62 88888.00 2013-06-01 17:32:57.875 152 12619.77 146.45 54834.60 88888.00 2013-06-01 17:32:58.000 152 12619.80 146.40 54834.57 88888.00 2013-06-01 17:32:58.125 152 12619.73 146.40 54834.60 88888.00 2013-06-01 17:32:58.250 152 12619.60 146.40 54834.62 88888.00 2013-06-01 17:32:58.375 152 12619.65 146.43 54834.60 88888.00 2013-06-01 17:32:58.500 152 12619.67 146.38 54834.60 88888.00 2013-06-01 17:32:58.625 152 12619.67 146.35 54834.60 88888.00 2013-06-01 17:32:58.750 152 12619.62 146.35 54834.57 88888.00 2013-06-01 17:32:58.875 152 12619.62 146.35 54834.60 88888.00 2013-06-01 17:32:59.000 152 12619.67 146.38 54834.60 88888.00 2013-06-01 17:32:59.125 152 12619.70 146.35 54834.65 88888.00 2013-06-01 17:32:59.250 152 12619.60 146.30 54834.62 88888.00 2013-06-01 17:32:59.375 152 12619.60 146.28 54834.62 88888.00 2013-06-01 17:32:59.500 152 12619.58 146.28 54834.62 88888.00 2013-06-01 17:32:59.625 152 12619.60 146.32 54834.65 88888.00 2013-06-01 17:32:59.750 152 12619.62 146.30 54834.68 88888.00 2013-06-01 17:32:59.875 152 12619.58 146.28 54834.72 88888.00 2013-06-01 17:33:00.000 152 12619.52 146.25 54834.72 88888.00 2013-06-01 17:33:00.125 152 12619.50 146.22 54834.72 88888.00 2013-06-01 17:33:00.250 152 12619.48 146.22 54834.72 88888.00 2013-06-01 17:33:00.375 152 12619.40 146.20 54834.70 88888.00 2013-06-01 17:33:00.500 152 12619.40 146.20 54834.70 88888.00 2013-06-01 17:33:00.625 152 12619.40 146.18 54834.72 88888.00 2013-06-01 17:33:00.750 152 12619.38 146.18 54834.72 88888.00 2013-06-01 17:33:00.875 152 12619.38 146.18 54834.70 88888.00 2013-06-01 17:33:01.000 152 12619.35 146.15 54834.72 88888.00 2013-06-01 17:33:01.125 152 12619.38 146.18 54834.78 88888.00 2013-06-01 17:33:01.250 152 12619.35 146.10 54834.80 88888.00 2013-06-01 17:33:01.375 152 12619.27 146.05 54834.75 88888.00 2013-06-01 17:33:01.500 152 12619.25 146.00 54834.75 88888.00 2013-06-01 17:33:01.625 152 12619.27 146.03 54834.80 88888.00 2013-06-01 17:33:01.750 152 12619.30 146.03 54834.82 88888.00 2013-06-01 17:33:01.875 152 12619.23 146.03 54834.82 88888.00 2013-06-01 17:33:02.000 152 12619.20 145.97 54834.80 88888.00 2013-06-01 17:33:02.125 152 12619.20 145.90 54834.82 88888.00 2013-06-01 17:33:02.250 152 12619.12 145.82 54834.80 88888.00 2013-06-01 17:33:02.375 152 12619.10 145.82 54834.80 88888.00 2013-06-01 17:33:02.500 152 12619.12 145.82 54834.82 88888.00 2013-06-01 17:33:02.625 152 12619.10 145.80 54834.82 88888.00 2013-06-01 17:33:02.750 152 12619.10 145.78 54834.82 88888.00 2013-06-01 17:33:02.875 152 12619.10 145.72 54834.82 88888.00 2013-06-01 17:33:03.000 152 12619.02 145.65 54834.85 88888.00 2013-06-01 17:33:03.125 152 12618.98 145.65 54834.90 88888.00 2013-06-01 17:33:03.250 152 12618.90 145.62 54834.88 88888.00 2013-06-01 17:33:03.375 152 12618.88 145.60 54834.88 88888.00 2013-06-01 17:33:03.500 152 12618.85 145.60 54834.90 88888.00 2013-06-01 17:33:03.625 152 12618.88 145.55 54834.90 88888.00 2013-06-01 17:33:03.750 152 12618.88 145.53 54834.93 88888.00 2013-06-01 17:33:03.875 152 12618.85 145.47 54834.93 88888.00 2013-06-01 17:33:04.000 152 12618.83 145.43 54834.93 88888.00 2013-06-01 17:33:04.125 152 12618.75 145.38 54834.93 88888.00 2013-06-01 17:33:04.250 152 12618.80 145.32 54834.95 88888.00 2013-06-01 17:33:04.375 152 12618.83 145.30 54834.93 88888.00 2013-06-01 17:33:04.500 152 12618.77 145.28 54834.93 88888.00 2013-06-01 17:33:04.625 152 12618.75 145.22 54834.93 88888.00 2013-06-01 17:33:04.750 152 12618.75 145.15 54834.95 88888.00 2013-06-01 17:33:04.875 152 12618.70 145.15 54834.95 88888.00 2013-06-01 17:33:05.000 152 12618.73 145.12 54834.93 88888.00 2013-06-01 17:33:05.125 152 12618.73 145.07 54834.95 88888.00 2013-06-01 17:33:05.250 152 12618.73 144.95 54834.97 88888.00 2013-06-01 17:33:05.375 152 12618.65 144.93 54834.95 88888.00 2013-06-01 17:33:05.500 152 12618.62 144.88 54834.95 88888.00 2013-06-01 17:33:05.625 152 12618.60 144.88 54834.95 88888.00 2013-06-01 17:33:05.750 152 12618.65 144.85 54834.95 88888.00 2013-06-01 17:33:05.875 152 12618.67 144.80 54834.95 88888.00 2013-06-01 17:33:06.000 152 12618.67 144.78 54834.95 88888.00 2013-06-01 17:33:06.125 152 12618.58 144.70 54835.00 88888.00 2013-06-01 17:33:06.250 152 12618.50 144.62 54834.97 88888.00 2013-06-01 17:33:06.375 152 12618.45 144.57 54834.93 88888.00 2013-06-01 17:33:06.500 152 12618.52 144.55 54834.95 88888.00 2013-06-01 17:33:06.625 152 12618.62 144.55 54834.97 88888.00 2013-06-01 17:33:06.750 152 12618.60 144.45 54834.97 88888.00 2013-06-01 17:33:06.875 152 12618.62 144.38 54834.95 88888.00 2013-06-01 17:33:07.000 152 12618.60 144.30 54834.93 88888.00 2013-06-01 17:33:07.125 152 12618.55 144.28 54834.95 88888.00 2013-06-01 17:33:07.250 152 12618.52 144.28 54834.97 88888.00 2013-06-01 17:33:07.375 152 12618.60 144.32 54835.05 88888.00 2013-06-01 17:33:07.500 152 12618.60 144.30 54835.05 88888.00 2013-06-01 17:33:07.625 152 12618.60 144.20 54835.00 88888.00 2013-06-01 17:33:07.750 152 12618.58 144.12 54835.00 88888.00 2013-06-01 17:33:07.875 152 12618.65 144.07 54834.97 88888.00 2013-06-01 17:33:08.000 152 12618.65 144.03 54834.93 88888.00 2013-06-01 17:33:08.125 152 12618.65 144.00 54834.93 88888.00 2013-06-01 17:33:08.250 152 12618.62 144.00 54835.00 88888.00 2013-06-01 17:33:08.375 152 12618.67 144.00 54835.00 88888.00 2013-06-01 17:33:08.500 152 12618.70 143.93 54834.95 88888.00 2013-06-01 17:33:08.625 152 12618.70 143.88 54834.95 88888.00 2013-06-01 17:33:08.750 152 12618.75 143.88 54834.95 88888.00 2013-06-01 17:33:08.875 152 12618.75 143.85 54834.95 88888.00 2013-06-01 17:33:09.000 152 12618.75 143.78 54834.90 88888.00 2013-06-01 17:33:09.125 152 12618.75 143.78 54834.90 88888.00 2013-06-01 17:33:09.250 152 12618.77 143.75 54834.90 88888.00 2013-06-01 17:33:09.375 152 12618.75 143.72 54834.90 88888.00 2013-06-01 17:33:09.500 152 12618.80 143.75 54834.95 88888.00 2013-06-01 17:33:09.625 152 12618.80 143.75 54835.00 88888.00 2013-06-01 17:33:09.750 152 12618.83 143.72 54834.97 88888.00 2013-06-01 17:33:09.875 152 12618.83 143.65 54834.95 88888.00 2013-06-01 17:33:10.000 152 12618.80 143.62 54834.93 88888.00 2013-06-01 17:33:10.125 152 12618.80 143.60 54834.93 88888.00 2013-06-01 17:33:10.250 152 12618.80 143.55 54834.88 88888.00 2013-06-01 17:33:10.375 152 12618.85 143.45 54834.85 88888.00 2013-06-01 17:33:10.500 152 12618.90 143.50 54834.85 88888.00 2013-06-01 17:33:10.625 152 12618.95 143.53 54834.88 88888.00 2013-06-01 17:33:10.750 152 12618.98 143.53 54834.90 88888.00 2013-06-01 17:33:10.875 152 12619.00 143.50 54834.88 88888.00 2013-06-01 17:33:11.000 152 12619.05 143.47 54834.82 88888.00 2013-06-01 17:33:11.125 152 12619.05 143.45 54834.82 88888.00 2013-06-01 17:33:11.250 152 12619.05 143.47 54834.82 88888.00 2013-06-01 17:33:11.375 152 12619.17 143.50 54834.85 88888.00 2013-06-01 17:33:11.500 152 12619.25 143.47 54834.80 88888.00 2013-06-01 17:33:11.625 152 12619.27 143.45 54834.80 88888.00 2013-06-01 17:33:11.750 152 12619.27 143.45 54834.78 88888.00 2013-06-01 17:33:11.875 152 12619.27 143.45 54834.78 88888.00 2013-06-01 17:33:12.000 152 12619.30 143.50 54834.80 88888.00 2013-06-01 17:33:12.125 152 12619.33 143.50 54834.82 88888.00 2013-06-01 17:33:12.250 152 12619.25 143.45 54834.78 88888.00 2013-06-01 17:33:12.375 152 12619.30 143.47 54834.78 88888.00 2013-06-01 17:33:12.500 152 12619.35 143.50 54834.78 88888.00 2013-06-01 17:33:12.625 152 12619.38 143.53 54834.75 88888.00 2013-06-01 17:33:12.750 152 12619.35 143.50 54834.70 88888.00 2013-06-01 17:33:12.875 152 12619.38 143.47 54834.70 88888.00 2013-06-01 17:33:13.000 152 12619.42 143.50 54834.70 88888.00 2013-06-01 17:33:13.125 152 12619.50 143.55 54834.75 88888.00 2013-06-01 17:33:13.250 152 12619.48 143.55 54834.72 88888.00 2013-06-01 17:33:13.375 152 12619.42 143.55 54834.68 88888.00 2013-06-01 17:33:13.500 152 12619.45 143.53 54834.68 88888.00 2013-06-01 17:33:13.625 152 12619.55 143.57 54834.68 88888.00 2013-06-01 17:33:13.750 152 12619.55 143.60 54834.65 88888.00 2013-06-01 17:33:13.875 152 12619.58 143.60 54834.65 88888.00 2013-06-01 17:33:14.000 152 12619.58 143.60 54834.65 88888.00 2013-06-01 17:33:14.125 152 12619.55 143.60 54834.68 88888.00 2013-06-01 17:33:14.250 152 12619.50 143.57 54834.62 88888.00 2013-06-01 17:33:14.375 152 12619.58 143.60 54834.65 88888.00 2013-06-01 17:33:14.500 152 12619.60 143.60 54834.62 88888.00 2013-06-01 17:33:14.625 152 12619.60 143.65 54834.65 88888.00 2013-06-01 17:33:14.750 152 12619.65 143.68 54834.65 88888.00 2013-06-01 17:33:14.875 152 12619.67 143.72 54834.65 88888.00 2013-06-01 17:33:15.000 152 12619.65 143.75 54834.68 88888.00 2013-06-01 17:33:15.125 152 12619.58 143.70 54834.60 88888.00 2013-06-01 17:33:15.250 152 12619.58 143.68 54834.65 88888.00 2013-06-01 17:33:15.375 152 12619.58 143.68 54834.60 88888.00 2013-06-01 17:33:15.500 152 12619.50 143.65 54834.62 88888.00 2013-06-01 17:33:15.625 152 12619.50 143.70 54834.68 88888.00 2013-06-01 17:33:15.750 152 12619.48 143.68 54834.65 88888.00 2013-06-01 17:33:15.875 152 12619.48 143.65 54834.62 88888.00 2013-06-01 17:33:16.000 152 12619.50 143.65 54834.60 88888.00 2013-06-01 17:33:16.125 152 12619.55 143.65 54834.60 88888.00 2013-06-01 17:33:16.250 152 12619.48 143.57 54834.60 88888.00 2013-06-01 17:33:16.375 152 12619.48 143.60 54834.60 88888.00 2013-06-01 17:33:16.500 152 12619.48 143.57 54834.57 88888.00 2013-06-01 17:33:16.625 152 12619.45 143.60 54834.57 88888.00 2013-06-01 17:33:16.750 152 12619.40 143.62 54834.60 88888.00 2013-06-01 17:33:16.875 152 12619.48 143.62 54834.65 88888.00 2013-06-01 17:33:17.000 152 12619.45 143.57 54834.62 88888.00 2013-06-01 17:33:17.125 152 12619.40 143.60 54834.65 88888.00 2013-06-01 17:33:17.250 152 12619.35 143.55 54834.68 88888.00 2013-06-01 17:33:17.375 152 12619.35 143.53 54834.62 88888.00 2013-06-01 17:33:17.500 152 12619.27 143.47 54834.62 88888.00 2013-06-01 17:33:17.625 152 12619.17 143.45 54834.60 88888.00 2013-06-01 17:33:17.750 152 12619.20 143.45 54834.62 88888.00 2013-06-01 17:33:17.875 152 12619.23 143.38 54834.62 88888.00 2013-06-01 17:33:18.000 152 12619.23 143.32 54834.60 88888.00 2013-06-01 17:33:18.125 152 12619.23 143.32 54834.62 88888.00 2013-06-01 17:33:18.250 152 12619.17 143.28 54834.65 88888.00 2013-06-01 17:33:18.375 152 12619.17 143.22 54834.65 88888.00 2013-06-01 17:33:18.500 152 12619.12 143.20 54834.65 88888.00 2013-06-01 17:33:18.625 152 12619.05 143.20 54834.65 88888.00 2013-06-01 17:33:18.750 152 12619.05 143.22 54834.68 88888.00 2013-06-01 17:33:18.875 152 12619.08 143.22 54834.68 88888.00 2013-06-01 17:33:19.000 152 12618.98 143.18 54834.72 88888.00 2013-06-01 17:33:19.125 152 12618.98 143.12 54834.68 88888.00 2013-06-01 17:33:19.250 152 12618.90 143.00 54834.68 88888.00 2013-06-01 17:33:19.375 152 12618.88 143.07 54834.70 88888.00 2013-06-01 17:33:19.500 152 12618.80 143.10 54834.72 88888.00 2013-06-01 17:33:19.625 152 12618.70 143.05 54834.70 88888.00 2013-06-01 17:33:19.750 152 12618.60 142.95 54834.72 88888.00 2013-06-01 17:33:19.875 152 12618.55 142.93 54834.70 88888.00 2013-06-01 17:33:20.000 152 12618.52 142.88 54834.70 88888.00 2013-06-01 17:33:20.125 152 12618.58 142.82 54834.70 88888.00 2013-06-01 17:33:20.250 152 12618.55 142.78 54834.70 88888.00 2013-06-01 17:33:20.375 152 12618.55 142.78 54834.72 88888.00 2013-06-01 17:33:20.500 152 12618.55 142.75 54834.70 88888.00 2013-06-01 17:33:20.625 152 12618.45 142.70 54834.70 88888.00 2013-06-01 17:33:20.750 152 12618.38 142.68 54834.72 88888.00 2013-06-01 17:33:20.875 152 12618.40 142.65 54834.70 88888.00 2013-06-01 17:33:21.000 152 12618.45 142.62 54834.72 88888.00 2013-06-01 17:33:21.125 152 12618.40 142.65 54834.75 88888.00 2013-06-01 17:33:21.250 152 12618.45 142.62 54834.78 88888.00 2013-06-01 17:33:21.375 152 12618.40 142.57 54834.78 88888.00 2013-06-01 17:33:21.500 152 12618.38 142.50 54834.75 88888.00 2013-06-01 17:33:21.625 152 12618.38 142.50 54834.72 88888.00 2013-06-01 17:33:21.750 152 12618.38 142.45 54834.75 88888.00 2013-06-01 17:33:21.875 152 12618.30 142.43 54834.78 88888.00 2013-06-01 17:33:22.000 152 12618.27 142.43 54834.78 88888.00 2013-06-01 17:33:22.125 152 12618.27 142.47 54834.82 88888.00 2013-06-01 17:33:22.250 152 12618.25 142.43 54834.80 88888.00 2013-06-01 17:33:22.375 152 12618.33 142.40 54834.78 88888.00 2013-06-01 17:33:22.500 152 12618.27 142.38 54834.80 88888.00 2013-06-01 17:33:22.625 152 12618.17 142.32 54834.78 88888.00 2013-06-01 17:33:22.750 152 12618.15 142.35 54834.78 88888.00 2013-06-01 17:33:22.875 152 12618.23 142.32 54834.80 88888.00 2013-06-01 17:33:23.000 152 12618.17 142.28 54834.78 88888.00 2013-06-01 17:33:23.125 152 12618.10 142.25 54834.80 88888.00 2013-06-01 17:33:23.250 152 12618.10 142.30 54834.82 88888.00 2013-06-01 17:33:23.375 152 12618.15 142.30 54834.82 88888.00 2013-06-01 17:33:23.500 152 12618.20 142.30 54834.82 88888.00 2013-06-01 17:33:23.625 152 12618.23 142.30 54834.82 88888.00 2013-06-01 17:33:23.750 152 12618.17 142.28 54834.78 88888.00 2013-06-01 17:33:23.875 152 12618.08 142.30 54834.80 88888.00 2013-06-01 17:33:24.000 152 12618.10 142.30 54834.80 88888.00 2013-06-01 17:33:24.125 152 12618.17 142.25 54834.75 88888.00 2013-06-01 17:33:24.250 152 12618.15 142.22 54834.75 88888.00 2013-06-01 17:33:24.375 152 12618.15 142.22 54834.78 88888.00 2013-06-01 17:33:24.500 152 12618.15 142.20 54834.78 88888.00 2013-06-01 17:33:24.625 152 12618.12 142.20 54834.75 88888.00 2013-06-01 17:33:24.750 152 12618.10 142.18 54834.75 88888.00 2013-06-01 17:33:24.875 152 12618.08 142.12 54834.75 88888.00 2013-06-01 17:33:25.000 152 12618.02 142.10 54834.75 88888.00 2013-06-01 17:33:25.125 152 12618.05 142.15 54834.75 88888.00 2013-06-01 17:33:25.250 152 12618.02 142.15 54834.78 88888.00 2013-06-01 17:33:25.375 152 12618.08 142.18 54834.78 88888.00 2013-06-01 17:33:25.500 152 12618.15 142.18 54834.78 88888.00 2013-06-01 17:33:25.625 152 12618.15 142.12 54834.72 88888.00 2013-06-01 17:33:25.750 152 12618.17 142.15 54834.70 88888.00 2013-06-01 17:33:25.875 152 12618.20 142.20 54834.72 88888.00 2013-06-01 17:33:26.000 152 12618.10 142.18 54834.70 88888.00 2013-06-01 17:33:26.125 152 12618.05 142.12 54834.68 88888.00 2013-06-01 17:33:26.250 152 12618.02 142.07 54834.65 88888.00 2013-06-01 17:33:26.375 152 12618.15 142.10 54834.65 88888.00 2013-06-01 17:33:26.500 152 12618.12 142.10 54834.68 88888.00 2013-06-01 17:33:26.625 152 12618.12 142.10 54834.68 88888.00 2013-06-01 17:33:26.750 152 12618.15 142.12 54834.68 88888.00 2013-06-01 17:33:26.875 152 12618.12 142.12 54834.68 88888.00 2013-06-01 17:33:27.000 152 12618.23 142.20 54834.70 88888.00 2013-06-01 17:33:27.125 152 12618.33 142.20 54834.70 88888.00 2013-06-01 17:33:27.250 152 12618.27 142.12 54834.68 88888.00 2013-06-01 17:33:27.375 152 12618.27 142.10 54834.65 88888.00 2013-06-01 17:33:27.500 152 12618.25 142.12 54834.65 88888.00 2013-06-01 17:33:27.625 152 12618.27 142.12 54834.60 88888.00 2013-06-01 17:33:27.750 152 12618.25 142.12 54834.60 88888.00 2013-06-01 17:33:27.875 152 12618.25 142.07 54834.62 88888.00 2013-06-01 17:33:28.000 152 12618.30 142.07 54834.62 88888.00 2013-06-01 17:33:28.125 152 12618.30 142.10 54834.65 88888.00 2013-06-01 17:33:28.250 152 12618.27 142.12 54834.68 88888.00 2013-06-01 17:33:28.375 152 12618.30 142.12 54834.62 88888.00 2013-06-01 17:33:28.500 152 12618.33 142.07 54834.57 88888.00 2013-06-01 17:33:28.625 152 12618.35 142.07 54834.57 88888.00 2013-06-01 17:33:28.750 152 12618.33 142.07 54834.55 88888.00 2013-06-01 17:33:28.875 152 12618.30 142.03 54834.53 88888.00 2013-06-01 17:33:29.000 152 12618.33 142.00 54834.55 88888.00 2013-06-01 17:33:29.125 152 12618.42 142.05 54834.55 88888.00 2013-06-01 17:33:29.250 152 12618.48 142.03 54834.55 88888.00 2013-06-01 17:33:29.375 152 12618.50 142.00 54834.50 88888.00 2013-06-01 17:33:29.500 152 12618.50 142.03 54834.50 88888.00 2013-06-01 17:33:29.625 152 12618.50 142.03 54834.50 88888.00 2013-06-01 17:33:29.750 152 12618.42 141.97 54834.45 88888.00 2013-06-01 17:33:29.875 152 12618.42 141.90 54834.45 88888.00 2013-06-01 17:33:30.000 152 12618.55 141.90 54834.45 88888.00 2013-06-01 17:33:30.125 152 12618.60 141.95 54834.47 88888.00 2013-06-01 17:33:30.250 152 12618.52 141.88 54834.47 88888.00 2013-06-01 17:33:30.375 152 12618.50 141.90 54834.45 88888.00 2013-06-01 17:33:30.500 152 12618.58 141.88 54834.45 88888.00 2013-06-01 17:33:30.625 152 12618.62 141.88 54834.45 88888.00 2013-06-01 17:33:30.750 152 12618.67 141.88 54834.47 88888.00 2013-06-01 17:33:30.875 152 12618.65 141.85 54834.47 88888.00 2013-06-01 17:33:31.000 152 12618.67 141.85 54834.47 88888.00 2013-06-01 17:33:31.125 152 12618.67 141.80 54834.47 88888.00 2013-06-01 17:33:31.250 152 12618.62 141.80 54834.47 88888.00 2013-06-01 17:33:31.375 152 12618.67 141.80 54834.50 88888.00 2013-06-01 17:33:31.500 152 12618.62 141.75 54834.43 88888.00 2013-06-01 17:33:31.625 152 12618.65 141.70 54834.43 88888.00 2013-06-01 17:33:31.750 152 12618.70 141.65 54834.43 88888.00 2013-06-01 17:33:31.875 152 12618.70 141.60 54834.45 88888.00 2013-06-01 17:33:32.000 152 12618.75 141.62 54834.45 88888.00 2013-06-01 17:33:32.125 152 12618.65 141.62 54834.50 88888.00 2013-06-01 17:33:32.250 152 12618.55 141.60 54834.47 88888.00 2013-06-01 17:33:32.375 152 12618.62 141.57 54834.47 88888.00 2013-06-01 17:33:32.500 152 12618.60 141.55 54834.45 88888.00 2013-06-01 17:33:32.625 152 12618.58 141.53 54834.45 88888.00 2013-06-01 17:33:32.750 152 12618.58 141.53 54834.47 88888.00 2013-06-01 17:33:32.875 152 12618.60 141.53 54834.47 88888.00 2013-06-01 17:33:33.000 152 12618.60 141.47 54834.47 88888.00 2013-06-01 17:33:33.125 152 12618.58 141.45 54834.47 88888.00 2013-06-01 17:33:33.250 152 12618.52 141.43 54834.47 88888.00 2013-06-01 17:33:33.375 152 12618.48 141.40 54834.45 88888.00 2013-06-01 17:33:33.500 152 12618.45 141.38 54834.45 88888.00 2013-06-01 17:33:33.625 152 12618.48 141.32 54834.45 88888.00 2013-06-01 17:33:33.750 152 12618.50 141.35 54834.45 88888.00 2013-06-01 17:33:33.875 152 12618.50 141.35 54834.47 88888.00 2013-06-01 17:33:34.000 152 12618.45 141.30 54834.47 88888.00 2013-06-01 17:33:34.125 152 12618.45 141.30 54834.50 88888.00 2013-06-01 17:33:34.250 152 12618.40 141.22 54834.47 88888.00 2013-06-01 17:33:34.375 152 12618.42 141.18 54834.45 88888.00 2013-06-01 17:33:34.500 152 12618.45 141.15 54834.43 88888.00 2013-06-01 17:33:34.625 152 12618.40 141.10 54834.40 88888.00 2013-06-01 17:33:34.750 152 12618.33 141.05 54834.43 88888.00 2013-06-01 17:33:34.875 152 12618.33 141.05 54834.45 88888.00 2013-06-01 17:33:35.000 152 12618.23 141.07 54834.45 88888.00 2013-06-01 17:33:35.125 152 12618.10 141.03 54834.45 88888.00 2013-06-01 17:33:35.250 152 12618.08 141.00 54834.45 88888.00 2013-06-01 17:33:35.375 152 12618.23 141.00 54834.47 88888.00 2013-06-01 17:33:35.500 152 12618.23 141.00 54834.47 88888.00 2013-06-01 17:33:35.625 152 12618.15 140.97 54834.50 88888.00 2013-06-01 17:33:35.750 152 12618.10 140.93 54834.50 88888.00 2013-06-01 17:33:35.875 152 12618.10 140.93 54834.50 88888.00 2013-06-01 17:33:36.000 152 12618.08 140.88 54834.47 88888.00 2013-06-01 17:33:36.125 152 12618.02 140.82 54834.47 88888.00 2013-06-01 17:33:36.250 152 12617.98 140.82 54834.53 88888.00 2013-06-01 17:33:36.375 152 12618.00 140.80 54834.47 88888.00 2013-06-01 17:33:36.500 152 12617.98 140.78 54834.53 88888.00 2013-06-01 17:33:36.625 152 12617.95 140.78 54834.53 88888.00 2013-06-01 17:33:36.750 152 12617.95 140.75 54834.50 88888.00 2013-06-01 17:33:36.875 152 12617.88 140.72 54834.47 88888.00 2013-06-01 17:33:37.000 152 12617.83 140.70 54834.47 88888.00 2013-06-01 17:33:37.125 152 12617.85 140.68 54834.50 88888.00 2013-06-01 17:33:37.250 152 12617.75 140.62 54834.53 88888.00 2013-06-01 17:33:37.375 152 12617.75 140.62 54834.53 88888.00 2013-06-01 17:33:37.500 152 12617.75 140.60 54834.50 88888.00 2013-06-01 17:33:37.625 152 12617.73 140.62 54834.55 88888.00 2013-06-01 17:33:37.750 152 12617.77 140.60 54834.55 88888.00 2013-06-01 17:33:37.875 152 12617.73 140.53 54834.47 88888.00 2013-06-01 17:33:38.000 152 12617.65 140.53 54834.47 88888.00 2013-06-01 17:33:38.125 152 12617.60 140.53 54834.55 88888.00 2013-06-01 17:33:38.250 152 12617.50 140.47 54834.50 88888.00 2013-06-01 17:33:38.375 152 12617.45 140.47 54834.47 88888.00 2013-06-01 17:33:38.500 152 12617.48 140.47 54834.50 88888.00 2013-06-01 17:33:38.625 152 12617.48 140.45 54834.47 88888.00 2013-06-01 17:33:38.750 152 12617.42 140.40 54834.47 88888.00 2013-06-01 17:33:38.875 152 12617.40 140.38 54834.47 88888.00 2013-06-01 17:33:39.000 152 12617.38 140.43 54834.53 88888.00 2013-06-01 17:33:39.125 152 12617.33 140.43 54834.50 88888.00 2013-06-01 17:33:39.250 152 12617.35 140.32 54834.45 88888.00 2013-06-01 17:33:39.375 152 12617.38 140.38 54834.47 88888.00 2013-06-01 17:33:39.500 152 12617.35 140.38 54834.47 88888.00 2013-06-01 17:33:39.625 152 12617.35 140.38 54834.50 88888.00 2013-06-01 17:33:39.750 152 12617.25 140.35 54834.50 88888.00 2013-06-01 17:33:39.875 152 12617.27 140.32 54834.47 88888.00 2013-06-01 17:33:40.000 152 12617.30 140.35 54834.47 88888.00 2013-06-01 17:33:40.125 152 12617.25 140.35 54834.47 88888.00 2013-06-01 17:33:40.250 152 12617.20 140.35 54834.53 88888.00 2013-06-01 17:33:40.375 152 12617.30 140.32 54834.47 88888.00 2013-06-01 17:33:40.500 152 12617.27 140.30 54834.45 88888.00 2013-06-01 17:33:40.625 152 12617.25 140.32 54834.43 88888.00 2013-06-01 17:33:40.750 152 12617.25 140.32 54834.40 88888.00 2013-06-01 17:33:40.875 152 12617.27 140.30 54834.43 88888.00 2013-06-01 17:33:41.000 152 12617.30 140.30 54834.40 88888.00 2013-06-01 17:33:41.125 152 12617.27 140.25 54834.40 88888.00 2013-06-01 17:33:41.250 152 12617.20 140.28 54834.40 88888.00 2013-06-01 17:33:41.375 152 12617.23 140.28 54834.40 88888.00 2013-06-01 17:33:41.500 152 12617.25 140.28 54834.40 88888.00 2013-06-01 17:33:41.625 152 12617.27 140.25 54834.43 88888.00 2013-06-01 17:33:41.750 152 12617.27 140.25 54834.40 88888.00 2013-06-01 17:33:41.875 152 12617.23 140.28 54834.40 88888.00 2013-06-01 17:33:42.000 152 12617.25 140.28 54834.43 88888.00 2013-06-01 17:33:42.125 152 12617.27 140.30 54834.40 88888.00 2013-06-01 17:33:42.250 152 12617.17 140.28 54834.40 88888.00 2013-06-01 17:33:42.375 152 12617.20 140.28 54834.38 88888.00 2013-06-01 17:33:42.500 152 12617.20 140.22 54834.35 88888.00 2013-06-01 17:33:42.625 152 12617.15 140.25 54834.38 88888.00 2013-06-01 17:33:42.750 152 12617.10 140.25 54834.38 88888.00 2013-06-01 17:33:42.875 152 12617.12 140.22 54834.38 88888.00 2013-06-01 17:33:43.000 152 12617.15 140.20 54834.35 88888.00 2013-06-01 17:33:43.125 152 12617.10 140.15 54834.30 88888.00 2013-06-01 17:33:43.250 152 12617.02 140.10 54834.32 88888.00 2013-06-01 17:33:43.375 152 12617.10 140.12 54834.35 88888.00 2013-06-01 17:33:43.500 152 12617.15 140.12 54834.32 88888.00 2013-06-01 17:33:43.625 152 12617.17 140.12 54834.30 88888.00 2013-06-01 17:33:43.750 152 12617.17 140.12 54834.30 88888.00 2013-06-01 17:33:43.875 152 12617.23 140.15 54834.28 88888.00 2013-06-01 17:33:44.000 152 12617.20 140.12 54834.25 88888.00 2013-06-01 17:33:44.125 152 12617.20 140.15 54834.28 88888.00 2013-06-01 17:33:44.250 152 12617.23 140.07 54834.28 88888.00 2013-06-01 17:33:44.375 152 12617.25 140.10 54834.28 88888.00 2013-06-01 17:33:44.500 152 12617.12 140.05 54834.22 88888.00 2013-06-01 17:33:44.625 152 12617.10 140.05 54834.18 88888.00 2013-06-01 17:33:44.750 152 12617.15 140.07 54834.20 88888.00 2013-06-01 17:33:44.875 152 12617.17 140.05 54834.18 88888.00 2013-06-01 17:33:45.000 152 12617.23 140.05 54834.20 88888.00 2013-06-01 17:33:45.125 152 12617.25 140.03 54834.18 88888.00 2013-06-01 17:33:45.250 152 12617.20 140.03 54834.20 88888.00 2013-06-01 17:33:45.375 152 12617.20 140.03 54834.18 88888.00 2013-06-01 17:33:45.500 152 12617.17 140.00 54834.15 88888.00 2013-06-01 17:33:45.625 152 12617.17 140.00 54834.15 88888.00 2013-06-01 17:33:45.750 152 12617.12 140.00 54834.15 88888.00 2013-06-01 17:33:45.875 152 12617.10 140.03 54834.15 88888.00 2013-06-01 17:33:46.000 152 12617.15 140.03 54834.15 88888.00 2013-06-01 17:33:46.125 152 12617.20 140.03 54834.15 88888.00 2013-06-01 17:33:46.250 152 12617.17 139.97 54834.12 88888.00 2013-06-01 17:33:46.375 152 12617.17 140.00 54834.10 88888.00 2013-06-01 17:33:46.500 152 12617.15 140.00 54834.15 88888.00 2013-06-01 17:33:46.625 152 12617.15 140.00 54834.15 88888.00 2013-06-01 17:33:46.750 152 12617.10 139.95 54834.10 88888.00 2013-06-01 17:33:46.875 152 12617.17 139.93 54834.10 88888.00 2013-06-01 17:33:47.000 152 12617.17 139.93 54834.07 88888.00 2013-06-01 17:33:47.125 152 12617.23 139.95 54834.10 88888.00 2013-06-01 17:33:47.250 152 12617.25 139.90 54834.10 88888.00 2013-06-01 17:33:47.375 152 12617.23 139.93 54834.10 88888.00 2013-06-01 17:33:47.500 152 12617.12 139.88 54834.10 88888.00 2013-06-01 17:33:47.625 152 12617.15 139.85 54834.10 88888.00 2013-06-01 17:33:47.750 152 12617.17 139.85 54834.05 88888.00 2013-06-01 17:33:47.875 152 12617.23 139.90 54834.05 88888.00 2013-06-01 17:33:48.000 152 12617.23 139.88 54834.07 88888.00 2013-06-01 17:33:48.125 152 12617.20 139.90 54834.12 88888.00 2013-06-01 17:33:48.250 152 12617.12 139.82 54834.10 88888.00 2013-06-01 17:33:48.375 152 12617.20 139.85 54834.10 88888.00 2013-06-01 17:33:48.500 152 12617.17 139.88 54834.10 88888.00 2013-06-01 17:33:48.625 152 12617.08 139.85 54834.05 88888.00 2013-06-01 17:33:48.750 152 12617.00 139.80 54834.05 88888.00 2013-06-01 17:33:48.875 152 12617.00 139.80 54834.07 88888.00 2013-06-01 17:33:49.000 152 12617.05 139.78 54834.07 88888.00 2013-06-01 17:33:49.125 152 12617.00 139.78 54834.05 88888.00 2013-06-01 17:33:49.250 152 12617.00 139.78 54834.10 88888.00 2013-06-01 17:33:49.375 152 12617.10 139.80 54834.10 88888.00 2013-06-01 17:33:49.500 152 12617.08 139.82 54834.07 88888.00 2013-06-01 17:33:49.625 152 12617.10 139.80 54834.03 88888.00 2013-06-01 17:33:49.750 152 12617.10 139.78 54834.03 88888.00 2013-06-01 17:33:49.875 152 12617.12 139.75 54834.03 88888.00 2013-06-01 17:33:50.000 152 12617.12 139.75 54834.05 88888.00 2013-06-01 17:33:50.125 152 12617.05 139.70 54834.00 88888.00 2013-06-01 17:33:50.250 152 12616.98 139.68 54834.00 88888.00 2013-06-01 17:33:50.375 152 12617.00 139.72 54834.03 88888.00 2013-06-01 17:33:50.500 152 12617.02 139.72 54834.05 88888.00 2013-06-01 17:33:50.625 152 12617.00 139.72 54834.05 88888.00 2013-06-01 17:33:50.750 152 12617.05 139.70 54834.00 88888.00 2013-06-01 17:33:50.875 152 12617.05 139.68 54834.00 88888.00 2013-06-01 17:33:51.000 152 12617.05 139.68 54834.03 88888.00 2013-06-01 17:33:51.125 152 12617.05 139.68 54834.03 88888.00 2013-06-01 17:33:51.250 152 12617.08 139.68 54833.97 88888.00 2013-06-01 17:33:51.375 152 12617.10 139.72 54833.97 88888.00 2013-06-01 17:33:51.500 152 12617.10 139.70 54833.97 88888.00 2013-06-01 17:33:51.625 152 12617.08 139.62 54833.97 88888.00 2013-06-01 17:33:51.750 152 12617.10 139.65 54834.00 88888.00 2013-06-01 17:33:51.875 152 12617.20 139.72 54834.03 88888.00 2013-06-01 17:33:52.000 152 12617.27 139.75 54834.00 88888.00 2013-06-01 17:33:52.125 152 12617.33 139.75 54834.00 88888.00 2013-06-01 17:33:52.250 152 12617.17 139.70 54833.95 88888.00 2013-06-01 17:33:52.375 152 12617.20 139.75 54833.95 88888.00 2013-06-01 17:33:52.500 152 12617.27 139.78 54833.95 88888.00 2013-06-01 17:33:52.625 152 12617.30 139.70 54833.95 88888.00 2013-06-01 17:33:52.750 152 12617.27 139.68 54833.88 88888.00 2013-06-01 17:33:52.875 152 12617.27 139.72 54833.85 88888.00 2013-06-01 17:33:53.000 152 12617.27 139.75 54833.93 88888.00 2013-06-01 17:33:53.125 152 12617.35 139.78 54833.93 88888.00 2013-06-01 17:33:53.250 152 12617.38 139.72 54833.90 88888.00 2013-06-01 17:33:53.375 152 12617.40 139.78 54833.85 88888.00 2013-06-01 17:33:53.500 152 12617.33 139.78 54833.82 88888.00 2013-06-01 17:33:53.625 152 12617.38 139.85 54833.85 88888.00 2013-06-01 17:33:53.750 152 12617.50 139.82 54833.82 88888.00 2013-06-01 17:33:53.875 152 12617.55 139.82 54833.80 88888.00 2013-06-01 17:33:54.000 152 12617.60 139.88 54833.80 88888.00 2013-06-01 17:33:54.125 152 12617.62 139.93 54833.80 88888.00 2013-06-01 17:33:54.250 152 12617.55 139.85 54833.75 88888.00 2013-06-01 17:33:54.375 152 12617.58 139.88 54833.72 88888.00 2013-06-01 17:33:54.500 152 12617.60 139.85 54833.72 88888.00 2013-06-01 17:33:54.625 152 12617.58 139.85 54833.68 88888.00 2013-06-01 17:33:54.750 152 12617.62 139.88 54833.68 88888.00 2013-06-01 17:33:54.875 152 12617.70 139.90 54833.70 88888.00 2013-06-01 17:33:55.000 152 12617.65 139.90 54833.65 88888.00 2013-06-01 17:33:55.125 152 12617.67 139.90 54833.68 88888.00 2013-06-01 17:33:55.250 152 12617.73 139.93 54833.65 88888.00 2013-06-01 17:33:55.375 152 12617.77 139.93 54833.62 88888.00 2013-06-01 17:33:55.500 152 12617.80 139.90 54833.62 88888.00 2013-06-01 17:33:55.625 152 12617.88 139.93 54833.60 88888.00 2013-06-01 17:33:55.750 152 12617.92 139.93 54833.60 88888.00 2013-06-01 17:33:55.875 152 12617.92 139.95 54833.60 88888.00 2013-06-01 17:33:56.000 152 12617.92 139.93 54833.55 88888.00 2013-06-01 17:33:56.125 152 12617.95 139.97 54833.55 88888.00 2013-06-01 17:33:56.250 152 12617.98 140.00 54833.57 88888.00 2013-06-01 17:33:56.375 152 12617.95 139.97 54833.53 88888.00 2013-06-01 17:33:56.500 152 12617.88 139.95 54833.50 88888.00 2013-06-01 17:33:56.625 152 12617.88 139.97 54833.53 88888.00 2013-06-01 17:33:56.750 152 12617.90 139.97 54833.47 88888.00 2013-06-01 17:33:56.875 152 12617.95 139.97 54833.47 88888.00 2013-06-01 17:33:57.000 152 12618.05 140.03 54833.47 88888.00 2013-06-01 17:33:57.125 152 12618.05 140.00 54833.47 88888.00 2013-06-01 17:33:57.250 152 12617.98 139.97 54833.45 88888.00 2013-06-01 17:33:57.375 152 12617.95 139.97 54833.47 88888.00 2013-06-01 17:33:57.500 152 12617.90 139.93 54833.45 88888.00 2013-06-01 17:33:57.625 152 12618.02 139.95 54833.40 88888.00 2013-06-01 17:33:57.750 152 12618.12 140.00 54833.45 88888.00 2013-06-01 17:33:57.875 152 12618.10 139.97 54833.43 88888.00 2013-06-01 17:33:58.000 152 12618.05 139.97 54833.45 88888.00 2013-06-01 17:33:58.125 152 12618.02 139.95 54833.43 88888.00 2013-06-01 17:33:58.250 152 12618.05 139.93 54833.40 88888.00 2013-06-01 17:33:58.375 152 12618.08 139.93 54833.38 88888.00 2013-06-01 17:33:58.500 152 12618.12 139.95 54833.38 88888.00 2013-06-01 17:33:58.625 152 12618.17 139.93 54833.35 88888.00 2013-06-01 17:33:58.750 152 12618.20 139.95 54833.38 88888.00 2013-06-01 17:33:58.875 152 12618.17 139.95 54833.38 88888.00 2013-06-01 17:33:59.000 152 12618.12 139.90 54833.32 88888.00 2013-06-01 17:33:59.125 152 12618.12 139.90 54833.32 88888.00 2013-06-01 17:33:59.250 152 12618.15 139.85 54833.32 88888.00 2013-06-01 17:33:59.375 152 12618.12 139.85 54833.30 88888.00 2013-06-01 17:33:59.500 152 12618.08 139.85 54833.28 88888.00 2013-06-01 17:33:59.625 152 12618.10 139.82 54833.30 88888.00 2013-06-01 17:33:59.750 152 12618.12 139.80 54833.30 88888.00 2013-06-01 17:33:59.875 152 12618.15 139.75 54833.25 88888.00 2013-06-01 17:34:00.000 152 12618.23 139.78 54833.25 88888.00 2013-06-01 17:34:00.125 152 12618.25 139.78 54833.25 88888.00 2013-06-01 17:34:00.250 152 12618.17 139.72 54833.25 88888.00 2013-06-01 17:34:00.375 152 12618.20 139.75 54833.22 88888.00 2013-06-01 17:34:00.500 152 12618.23 139.78 54833.28 88888.00 2013-06-01 17:34:00.625 152 12618.17 139.75 54833.30 88888.00 2013-06-01 17:34:00.750 152 12618.20 139.75 54833.30 88888.00 2013-06-01 17:34:00.875 152 12618.23 139.72 54833.28 88888.00 2013-06-01 17:34:01.000 152 12618.17 139.70 54833.25 88888.00 2013-06-01 17:34:01.125 152 12618.12 139.60 54833.22 88888.00 2013-06-01 17:34:01.250 152 12618.10 139.57 54833.28 88888.00 2013-06-01 17:34:01.375 152 12618.17 139.65 54833.32 88888.00 2013-06-01 17:34:01.500 152 12618.10 139.62 54833.28 88888.00 2013-06-01 17:34:01.625 152 12618.05 139.57 54833.25 88888.00 2013-06-01 17:34:01.750 152 12618.05 139.57 54833.28 88888.00 2013-06-01 17:34:01.875 152 12618.00 139.57 54833.28 88888.00 2013-06-01 17:34:02.000 152 12618.00 139.53 54833.28 88888.00 2013-06-01 17:34:02.125 152 12618.02 139.47 54833.28 88888.00 2013-06-01 17:34:02.250 152 12617.98 139.50 54833.30 88888.00 2013-06-01 17:34:02.375 152 12617.95 139.53 54833.30 88888.00 2013-06-01 17:34:02.500 152 12617.92 139.45 54833.25 88888.00 2013-06-01 17:34:02.625 152 12618.00 139.43 54833.22 88888.00 2013-06-01 17:34:02.750 152 12618.02 139.43 54833.25 88888.00 2013-06-01 17:34:02.875 152 12618.02 139.40 54833.28 88888.00 2013-06-01 17:34:03.000 152 12618.00 139.40 54833.25 88888.00 2013-06-01 17:34:03.125 152 12618.02 139.43 54833.22 88888.00 2013-06-01 17:34:03.250 152 12618.00 139.38 54833.22 88888.00 2013-06-01 17:34:03.375 152 12617.90 139.32 54833.20 88888.00 2013-06-01 17:34:03.500 152 12617.90 139.35 54833.22 88888.00 2013-06-01 17:34:03.625 152 12617.90 139.35 54833.22 88888.00 2013-06-01 17:34:03.750 152 12617.95 139.35 54833.20 88888.00 2013-06-01 17:34:03.875 152 12617.90 139.30 54833.20 88888.00 2013-06-01 17:34:04.000 152 12617.88 139.30 54833.20 88888.00 2013-06-01 17:34:04.125 152 12617.90 139.28 54833.18 88888.00 2013-06-01 17:34:04.250 152 12617.98 139.25 54833.20 88888.00 2013-06-01 17:34:04.375 152 12618.00 139.30 54833.20 88888.00 2013-06-01 17:34:04.500 152 12617.95 139.30 54833.20 88888.00 2013-06-01 17:34:04.625 152 12617.92 139.28 54833.18 88888.00 2013-06-01 17:34:04.750 152 12618.00 139.30 54833.18 88888.00 2013-06-01 17:34:04.875 152 12618.08 139.32 54833.18 88888.00 2013-06-01 17:34:05.000 152 12618.02 139.30 54833.20 88888.00 2013-06-01 17:34:05.125 152 12618.05 139.30 54833.20 88888.00 2013-06-01 17:34:05.250 152 12618.10 139.30 54833.18 88888.00 2013-06-01 17:34:05.375 152 12618.10 139.30 54833.20 88888.00 2013-06-01 17:34:05.500 152 12618.12 139.30 54833.18 88888.00 2013-06-01 17:34:05.625 152 12618.12 139.30 54833.12 88888.00 2013-06-01 17:34:05.750 152 12618.10 139.25 54833.07 88888.00 2013-06-01 17:34:05.875 152 12618.05 139.20 54833.03 88888.00 2013-06-01 17:34:06.000 152 12618.08 139.30 54833.07 88888.00 2013-06-01 17:34:06.125 152 12618.15 139.32 54833.10 88888.00 2013-06-01 17:34:06.250 152 12618.10 139.30 54833.10 88888.00 2013-06-01 17:34:06.375 152 12618.10 139.30 54833.07 88888.00 2013-06-01 17:34:06.500 152 12618.12 139.32 54833.05 88888.00 2013-06-01 17:34:06.625 152 12618.12 139.30 54832.97 88888.00 2013-06-01 17:34:06.750 152 12618.15 139.28 54832.97 88888.00 2013-06-01 17:34:06.875 152 12618.17 139.28 54833.00 88888.00 2013-06-01 17:34:07.000 152 12618.23 139.32 54833.05 88888.00 2013-06-01 17:34:07.125 152 12618.17 139.35 54833.03 88888.00 2013-06-01 17:34:07.250 152 12618.17 139.32 54833.00 88888.00 2013-06-01 17:34:07.375 152 12618.27 139.35 54832.97 88888.00 2013-06-01 17:34:07.500 152 12618.35 139.32 54833.00 88888.00 2013-06-01 17:34:07.625 152 12618.33 139.32 54832.95 88888.00 2013-06-01 17:34:07.750 152 12618.25 139.32 54832.93 88888.00 2013-06-01 17:34:07.875 152 12618.33 139.35 54832.90 88888.00 2013-06-01 17:34:08.000 152 12618.40 139.35 54832.90 88888.00 2013-06-01 17:34:08.125 152 12618.38 139.32 54832.90 88888.00 2013-06-01 17:34:08.250 152 12618.42 139.32 54832.90 88888.00 2013-06-01 17:34:08.375 152 12618.50 139.35 54832.90 88888.00 2013-06-01 17:34:08.500 152 12618.50 139.35 54832.85 88888.00 2013-06-01 17:34:08.625 152 12618.45 139.38 54832.82 88888.00 2013-06-01 17:34:08.750 152 12618.48 139.40 54832.88 88888.00 2013-06-01 17:34:08.875 152 12618.48 139.43 54832.85 88888.00 2013-06-01 17:34:09.000 152 12618.52 139.43 54832.82 88888.00 2013-06-01 17:34:09.125 152 12618.58 139.43 54832.80 88888.00 2013-06-01 17:34:09.250 152 12618.50 139.40 54832.80 88888.00 2013-06-01 17:34:09.375 152 12618.55 139.40 54832.75 88888.00 2013-06-01 17:34:09.500 152 12618.52 139.40 54832.75 88888.00 2013-06-01 17:34:09.625 152 12618.62 139.40 54832.72 88888.00 2013-06-01 17:34:09.750 152 12618.70 139.43 54832.72 88888.00 2013-06-01 17:34:09.875 152 12618.62 139.45 54832.75 88888.00 2013-06-01 17:34:10.000 152 12618.60 139.47 54832.72 88888.00 2013-06-01 17:34:10.125 152 12618.67 139.47 54832.70 88888.00 2013-06-01 17:34:10.250 152 12618.67 139.43 54832.68 88888.00 2013-06-01 17:34:10.375 152 12618.75 139.45 54832.62 88888.00 2013-06-01 17:34:10.500 152 12618.70 139.47 54832.62 88888.00 2013-06-01 17:34:10.625 152 12618.73 139.45 54832.60 88888.00 2013-06-01 17:34:10.750 152 12618.75 139.50 54832.65 88888.00 2013-06-01 17:34:10.875 152 12618.75 139.50 54832.60 88888.00 2013-06-01 17:34:11.000 152 12618.73 139.45 54832.57 88888.00 2013-06-01 17:34:11.125 152 12618.75 139.43 54832.55 88888.00 2013-06-01 17:34:11.250 152 12618.77 139.45 54832.53 88888.00 2013-06-01 17:34:11.375 152 12618.83 139.53 54832.53 88888.00 2013-06-01 17:34:11.500 152 12618.88 139.55 54832.53 88888.00 2013-06-01 17:34:11.625 152 12618.98 139.53 54832.53 88888.00 2013-06-01 17:34:11.750 152 12618.95 139.45 54832.47 88888.00 2013-06-01 17:34:11.875 152 12618.90 139.45 54832.45 88888.00 2013-06-01 17:34:12.000 152 12618.95 139.50 54832.45 88888.00 2013-06-01 17:34:12.125 152 12618.98 139.53 54832.45 88888.00 2013-06-01 17:34:12.250 152 12618.98 139.53 54832.47 88888.00 2013-06-01 17:34:12.375 152 12618.92 139.55 54832.47 88888.00 2013-06-01 17:34:12.500 152 12618.95 139.55 54832.45 88888.00 2013-06-01 17:34:12.625 152 12618.98 139.53 54832.47 88888.00 2013-06-01 17:34:12.750 152 12618.90 139.55 54832.47 88888.00 2013-06-01 17:34:12.875 152 12618.88 139.53 54832.47 88888.00 2013-06-01 17:34:13.000 152 12618.92 139.50 54832.45 88888.00 2013-06-01 17:34:13.125 152 12618.90 139.50 54832.45 88888.00 2013-06-01 17:34:13.250 152 12618.95 139.53 54832.45 88888.00 2013-06-01 17:34:13.375 152 12618.98 139.53 54832.40 88888.00 2013-06-01 17:34:13.500 152 12618.95 139.47 54832.38 88888.00 2013-06-01 17:34:13.625 152 12618.88 139.40 54832.38 88888.00 2013-06-01 17:34:13.750 152 12618.90 139.40 54832.40 88888.00 2013-06-01 17:34:13.875 152 12618.90 139.40 54832.40 88888.00 2013-06-01 17:34:14.000 152 12618.88 139.40 54832.38 88888.00 2013-06-01 17:34:14.125 152 12618.90 139.43 54832.40 88888.00 2013-06-01 17:34:14.250 152 12618.90 139.45 54832.40 88888.00 2013-06-01 17:34:14.375 152 12618.80 139.40 54832.35 88888.00 2013-06-01 17:34:14.500 152 12618.75 139.35 54832.35 88888.00 2013-06-01 17:34:14.625 152 12618.80 139.38 54832.40 88888.00 2013-06-01 17:34:14.750 152 12618.75 139.40 54832.38 88888.00 2013-06-01 17:34:14.875 152 12618.75 139.43 54832.38 88888.00 2013-06-01 17:34:15.000 152 12618.70 139.38 54832.38 88888.00 2013-06-01 17:34:15.125 152 12618.67 139.32 54832.40 88888.00 2013-06-01 17:34:15.250 152 12618.65 139.32 54832.38 88888.00 2013-06-01 17:34:15.375 152 12618.60 139.32 54832.35 88888.00 2013-06-01 17:34:15.500 152 12618.55 139.28 54832.30 88888.00 2013-06-01 17:34:15.625 152 12618.55 139.28 54832.32 88888.00 2013-06-01 17:34:15.750 152 12618.55 139.28 54832.38 88888.00 2013-06-01 17:34:15.875 152 12618.58 139.25 54832.35 88888.00 2013-06-01 17:34:16.000 152 12618.60 139.25 54832.35 88888.00 2013-06-01 17:34:16.125 152 12618.55 139.25 54832.38 88888.00 2013-06-01 17:34:16.250 152 12618.60 139.22 54832.40 88888.00 2013-06-01 17:34:16.375 152 12618.58 139.20 54832.40 88888.00 2013-06-01 17:34:16.500 152 12618.48 139.18 54832.38 88888.00 2013-06-01 17:34:16.625 152 12618.48 139.20 54832.40 88888.00 2013-06-01 17:34:16.750 152 12618.48 139.18 54832.38 88888.00 2013-06-01 17:34:16.875 152 12618.50 139.12 54832.35 88888.00 2013-06-01 17:34:17.000 152 12618.50 139.12 54832.32 88888.00 2013-06-01 17:34:17.125 152 12618.55 139.12 54832.32 88888.00 2013-06-01 17:34:17.250 152 12618.48 139.10 54832.32 88888.00 2013-06-01 17:34:17.375 152 12618.42 139.07 54832.35 88888.00 2013-06-01 17:34:17.500 152 12618.40 139.10 54832.35 88888.00 2013-06-01 17:34:17.625 152 12618.38 139.07 54832.32 88888.00 2013-06-01 17:34:17.750 152 12618.40 139.07 54832.35 88888.00 2013-06-01 17:34:17.875 152 12618.42 139.05 54832.40 88888.00 2013-06-01 17:34:18.000 152 12618.45 139.05 54832.35 88888.00 2013-06-01 17:34:18.125 152 12618.42 139.03 54832.40 88888.00 2013-06-01 17:34:18.250 152 12618.35 139.03 54832.38 88888.00 2013-06-01 17:34:18.375 152 12618.38 139.03 54832.38 88888.00 2013-06-01 17:34:18.500 152 12618.35 139.00 54832.40 88888.00 2013-06-01 17:34:18.625 152 12618.42 139.00 54832.40 88888.00 2013-06-01 17:34:18.750 152 12618.45 139.00 54832.38 88888.00 2013-06-01 17:34:18.875 152 12618.35 138.97 54832.38 88888.00 2013-06-01 17:34:19.000 152 12618.30 138.93 54832.35 88888.00 2013-06-01 17:34:19.125 152 12618.35 138.97 54832.38 88888.00 2013-06-01 17:34:19.250 152 12618.23 138.93 54832.43 88888.00 2013-06-01 17:34:19.375 152 12618.23 138.93 54832.38 88888.00 2013-06-01 17:34:19.500 152 12618.27 138.90 54832.38 88888.00 2013-06-01 17:34:19.625 152 12618.30 138.88 54832.38 88888.00 2013-06-01 17:34:19.750 152 12618.30 138.82 54832.35 88888.00 2013-06-01 17:34:19.875 152 12618.30 138.88 54832.40 88888.00 2013-06-01 17:34:20.000 152 12618.27 138.88 54832.38 88888.00 2013-06-01 17:34:20.125 152 12618.25 138.82 54832.32 88888.00 2013-06-01 17:34:20.250 152 12618.23 138.80 54832.32 88888.00 2013-06-01 17:34:20.375 152 12618.27 138.80 54832.30 88888.00 2013-06-01 17:34:20.500 152 12618.25 138.78 54832.28 88888.00 2013-06-01 17:34:20.625 152 12618.27 138.82 54832.30 88888.00 2013-06-01 17:34:20.750 152 12618.35 138.85 54832.32 88888.00 2013-06-01 17:34:20.875 152 12618.35 138.82 54832.30 88888.00 2013-06-01 17:34:21.000 152 12618.35 138.78 54832.25 88888.00 2013-06-01 17:34:21.125 152 12618.40 138.82 54832.30 88888.00 2013-06-01 17:34:21.250 152 12618.38 138.80 54832.32 88888.00 2013-06-01 17:34:21.375 152 12618.40 138.82 54832.30 88888.00 2013-06-01 17:34:21.500 152 12618.40 138.80 54832.25 88888.00 2013-06-01 17:34:21.625 152 12618.45 138.78 54832.25 88888.00 2013-06-01 17:34:21.750 152 12618.45 138.75 54832.22 88888.00 2013-06-01 17:34:21.875 152 12618.48 138.72 54832.20 88888.00 2013-06-01 17:34:22.000 152 12618.50 138.72 54832.20 88888.00 2013-06-01 17:34:22.125 152 12618.48 138.70 54832.20 88888.00 2013-06-01 17:34:22.250 152 12618.45 138.72 54832.18 88888.00 2013-06-01 17:34:22.375 152 12618.48 138.72 54832.15 88888.00 2013-06-01 17:34:22.500 152 12618.50 138.68 54832.15 88888.00 2013-06-01 17:34:22.625 152 12618.60 138.75 54832.18 88888.00 2013-06-01 17:34:22.750 152 12618.67 138.78 54832.18 88888.00 2013-06-01 17:34:22.875 152 12618.65 138.75 54832.15 88888.00 2013-06-01 17:34:23.000 152 12618.62 138.72 54832.10 88888.00 2013-06-01 17:34:23.125 152 12618.70 138.78 54832.12 88888.00 2013-06-01 17:34:23.250 152 12618.73 138.75 54832.10 88888.00 2013-06-01 17:34:23.375 152 12618.83 138.78 54832.10 88888.00 2013-06-01 17:34:23.500 152 12618.80 138.78 54832.10 88888.00 2013-06-01 17:34:23.625 152 12618.80 138.72 54832.05 88888.00 2013-06-01 17:34:23.750 152 12618.85 138.70 54832.05 88888.00 2013-06-01 17:34:23.875 152 12618.92 138.75 54832.07 88888.00 2013-06-01 17:34:24.000 152 12618.98 138.78 54832.05 88888.00 2013-06-01 17:34:24.125 152 12618.98 138.78 54832.05 88888.00 2013-06-01 17:34:24.250 152 12619.00 138.75 54832.00 88888.00 2013-06-01 17:34:24.375 152 12619.08 138.78 54832.00 88888.00 2013-06-01 17:34:24.500 152 12619.12 138.80 54832.00 88888.00 2013-06-01 17:34:24.625 152 12619.15 138.78 54832.00 88888.00 2013-06-01 17:34:24.750 152 12619.12 138.78 54831.97 88888.00 2013-06-01 17:34:24.875 152 12619.10 138.80 54831.97 88888.00 2013-06-01 17:34:25.000 152 12619.17 138.80 54831.97 88888.00 2013-06-01 17:34:25.125 152 12619.23 138.78 54831.95 88888.00 2013-06-01 17:34:25.250 152 12619.23 138.72 54831.90 88888.00 2013-06-01 17:34:25.375 152 12619.23 138.72 54831.90 88888.00 2013-06-01 17:34:25.500 152 12619.33 138.78 54831.90 88888.00 2013-06-01 17:34:25.625 152 12619.50 138.85 54831.93 88888.00 2013-06-01 17:34:25.750 152 12619.55 138.85 54831.93 88888.00 2013-06-01 17:34:25.875 152 12619.50 138.80 54831.90 88888.00 2013-06-01 17:34:26.000 152 12619.55 138.85 54831.88 88888.00 2013-06-01 17:34:26.125 152 12619.52 138.82 54831.88 88888.00 2013-06-01 17:34:26.250 152 12619.50 138.80 54831.85 88888.00 2013-06-01 17:34:26.375 152 12619.48 138.82 54831.85 88888.00 2013-06-01 17:34:26.500 152 12619.55 138.82 54831.88 88888.00 2013-06-01 17:34:26.625 152 12619.58 138.82 54831.85 88888.00 2013-06-01 17:34:26.750 152 12619.60 138.85 54831.82 88888.00 2013-06-01 17:34:26.875 152 12619.60 138.82 54831.85 88888.00 2013-06-01 17:34:27.000 152 12619.65 138.82 54831.82 88888.00 2013-06-01 17:34:27.125 152 12619.70 138.82 54831.88 88888.00 2013-06-01 17:34:27.250 152 12619.60 138.75 54831.82 88888.00 2013-06-01 17:34:27.375 152 12619.52 138.68 54831.82 88888.00 2013-06-01 17:34:27.500 152 12619.52 138.72 54831.82 88888.00 2013-06-01 17:34:27.625 152 12619.62 138.72 54831.80 88888.00 2013-06-01 17:34:27.750 152 12619.67 138.72 54831.78 88888.00 2013-06-01 17:34:27.875 152 12619.67 138.70 54831.80 88888.00 2013-06-01 17:34:28.000 152 12619.65 138.68 54831.80 88888.00 2013-06-01 17:34:28.125 152 12619.65 138.70 54831.80 88888.00 2013-06-01 17:34:28.250 152 12619.65 138.72 54831.82 88888.00 2013-06-01 17:34:28.375 152 12619.62 138.70 54831.80 88888.00 2013-06-01 17:34:28.500 152 12619.60 138.68 54831.80 88888.00 2013-06-01 17:34:28.625 152 12619.60 138.70 54831.82 88888.00 2013-06-01 17:34:28.750 152 12619.58 138.68 54831.80 88888.00 2013-06-01 17:34:28.875 152 12619.60 138.60 54831.78 88888.00 2013-06-01 17:34:29.000 152 12619.60 138.60 54831.78 88888.00 2013-06-01 17:34:29.125 152 12619.52 138.57 54831.78 88888.00 2013-06-01 17:34:29.250 152 12619.48 138.50 54831.78 88888.00 2013-06-01 17:34:29.375 152 12619.52 138.53 54831.78 88888.00 2013-06-01 17:34:29.500 152 12619.55 138.47 54831.75 88888.00 2013-06-01 17:34:29.625 152 12619.48 138.43 54831.78 88888.00 2013-06-01 17:34:29.750 152 12619.42 138.47 54831.80 88888.00 2013-06-01 17:34:29.875 152 12619.48 138.53 54831.78 88888.00 2013-06-01 17:34:30.000 152 12619.48 138.50 54831.78 88888.00 2013-06-01 17:34:30.125 152 12619.38 138.43 54831.75 88888.00 2013-06-01 17:34:30.250 152 12619.35 138.40 54831.78 88888.00 2013-06-01 17:34:30.375 152 12619.30 138.40 54831.80 88888.00 2013-06-01 17:34:30.500 152 12619.30 138.43 54831.85 88888.00 2013-06-01 17:34:30.625 152 12619.33 138.43 54831.88 88888.00 2013-06-01 17:34:30.750 152 12619.33 138.38 54831.80 88888.00 2013-06-01 17:34:30.875 152 12619.35 138.32 54831.82 88888.00 2013-06-01 17:34:31.000 152 12619.38 138.35 54831.80 88888.00 2013-06-01 17:34:31.125 152 12619.33 138.35 54831.80 88888.00 2013-06-01 17:34:31.250 152 12619.23 138.30 54831.80 88888.00 2013-06-01 17:34:31.375 152 12619.25 138.32 54831.85 88888.00 2013-06-01 17:34:31.500 152 12619.23 138.35 54831.85 88888.00 2013-06-01 17:34:31.625 152 12619.27 138.35 54831.82 88888.00 2013-06-01 17:34:31.750 152 12619.25 138.35 54831.80 88888.00 2013-06-01 17:34:31.875 152 12619.27 138.32 54831.85 88888.00 2013-06-01 17:34:32.000 152 12619.27 138.28 54831.80 88888.00 2013-06-01 17:34:32.125 152 12619.25 138.28 54831.82 88888.00 2013-06-01 17:34:32.250 152 12619.30 138.30 54831.85 88888.00 2013-06-01 17:34:32.375 152 12619.35 138.30 54831.82 88888.00 2013-06-01 17:34:32.500 152 12619.33 138.32 54831.85 88888.00 2013-06-01 17:34:32.625 152 12619.25 138.32 54831.85 88888.00 2013-06-01 17:34:32.750 152 12619.27 138.32 54831.82 88888.00 2013-06-01 17:34:32.875 152 12619.27 138.30 54831.80 88888.00 2013-06-01 17:34:33.000 152 12619.27 138.30 54831.78 88888.00 2013-06-01 17:34:33.125 152 12619.38 138.22 54831.75 88888.00 2013-06-01 17:34:33.250 152 12619.42 138.20 54831.75 88888.00 2013-06-01 17:34:33.375 152 12619.48 138.25 54831.78 88888.00 2013-06-01 17:34:33.500 152 12619.45 138.28 54831.80 88888.00 2013-06-01 17:34:33.625 152 12619.40 138.25 54831.80 88888.00 2013-06-01 17:34:33.750 152 12619.42 138.22 54831.75 88888.00 2013-06-01 17:34:33.875 152 12619.48 138.18 54831.75 88888.00 2013-06-01 17:34:34.000 152 12619.55 138.18 54831.72 88888.00 2013-06-01 17:34:34.125 152 12619.55 138.18 54831.72 88888.00 2013-06-01 17:34:34.250 152 12619.52 138.15 54831.72 88888.00 2013-06-01 17:34:34.375 152 12619.60 138.20 54831.70 88888.00 2013-06-01 17:34:34.500 152 12619.60 138.20 54831.70 88888.00 2013-06-01 17:34:34.625 152 12619.65 138.12 54831.70 88888.00 2013-06-01 17:34:34.750 152 12619.65 138.10 54831.68 88888.00 2013-06-01 17:34:34.875 152 12619.70 138.10 54831.68 88888.00 2013-06-01 17:34:35.000 152 12619.77 138.12 54831.68 88888.00 2013-06-01 17:34:35.125 152 12619.77 138.10 54831.68 88888.00 2013-06-01 17:34:35.250 152 12619.80 138.12 54831.72 88888.00 2013-06-01 17:34:35.375 152 12619.80 138.12 54831.68 88888.00 2013-06-01 17:34:35.500 152 12619.80 138.10 54831.62 88888.00 2013-06-01 17:34:35.625 152 12619.90 138.18 54831.62 88888.00 2013-06-01 17:34:35.750 152 12619.92 138.15 54831.65 88888.00 2013-06-01 17:34:35.875 152 12619.90 138.05 54831.60 88888.00 2013-06-01 17:34:36.000 152 12619.88 138.07 54831.60 88888.00 2013-06-01 17:34:36.125 152 12619.92 138.12 54831.60 88888.00 2013-06-01 17:34:36.250 152 12619.88 138.07 54831.60 88888.00 2013-06-01 17:34:36.375 152 12619.95 138.10 54831.60 88888.00 2013-06-01 17:34:36.500 152 12620.00 138.10 54831.57 88888.00 2013-06-01 17:34:36.625 152 12620.00 138.05 54831.55 88888.00 2013-06-01 17:34:36.750 152 12620.05 138.07 54831.55 88888.00 2013-06-01 17:34:36.875 152 12620.10 138.07 54831.55 88888.00 2013-06-01 17:34:37.000 152 12620.08 138.10 54831.53 88888.00 2013-06-01 17:34:37.125 152 12620.05 138.10 54831.53 88888.00 2013-06-01 17:34:37.250 152 12620.08 138.07 54831.53 88888.00 2013-06-01 17:34:37.375 152 12620.12 138.05 54831.47 88888.00 2013-06-01 17:34:37.500 152 12620.12 138.10 54831.53 88888.00 2013-06-01 17:34:37.625 152 12620.20 138.10 54831.55 88888.00 2013-06-01 17:34:37.750 152 12620.27 138.10 54831.50 88888.00 2013-06-01 17:34:37.875 152 12620.33 138.10 54831.53 88888.00 2013-06-01 17:34:38.000 152 12620.33 138.12 54831.50 88888.00 2013-06-01 17:34:38.125 152 12620.40 138.15 54831.50 88888.00 2013-06-01 17:34:38.250 152 12620.35 138.15 54831.45 88888.00 2013-06-01 17:34:38.375 152 12620.35 138.07 54831.40 88888.00 2013-06-01 17:34:38.500 152 12620.45 138.12 54831.40 88888.00 2013-06-01 17:34:38.625 152 12620.45 138.15 54831.40 88888.00 2013-06-01 17:34:38.750 152 12620.48 138.20 54831.43 88888.00 2013-06-01 17:34:38.875 152 12620.50 138.22 54831.43 88888.00 2013-06-01 17:34:39.000 152 12620.45 138.22 54831.38 88888.00 2013-06-01 17:34:39.125 152 12620.40 138.18 54831.35 88888.00 2013-06-01 17:34:39.250 152 12620.40 138.18 54831.35 88888.00 2013-06-01 17:34:39.375 152 12620.52 138.22 54831.40 88888.00 2013-06-01 17:34:39.500 152 12620.70 138.30 54831.40 88888.00 2013-06-01 17:34:39.625 152 12620.70 138.32 54831.38 88888.00 2013-06-01 17:34:39.750 152 12620.67 138.28 54831.35 88888.00 2013-06-01 17:34:39.875 152 12620.62 138.25 54831.35 88888.00 2013-06-01 17:34:40.000 152 12620.70 138.28 54831.30 88888.00 2013-06-01 17:34:40.125 152 12620.73 138.30 54831.32 88888.00 2013-06-01 17:34:40.250 152 12620.70 138.28 54831.30 88888.00 2013-06-01 17:34:40.375 152 12620.77 138.30 54831.30 88888.00 2013-06-01 17:34:40.500 152 12620.75 138.30 54831.30 88888.00 2013-06-01 17:34:40.625 152 12620.80 138.32 54831.30 88888.00 2013-06-01 17:34:40.750 152 12620.80 138.35 54831.30 88888.00 2013-06-01 17:34:40.875 152 12620.80 138.38 54831.28 88888.00 2013-06-01 17:34:41.000 152 12620.83 138.38 54831.28 88888.00 2013-06-01 17:34:41.125 152 12620.92 138.40 54831.30 88888.00 2013-06-01 17:34:41.250 152 12620.90 138.38 54831.28 88888.00 2013-06-01 17:34:41.375 152 12620.88 138.43 54831.28 88888.00 2013-06-01 17:34:41.500 152 12620.92 138.45 54831.28 88888.00 2013-06-01 17:34:41.625 152 12620.90 138.47 54831.25 88888.00 2013-06-01 17:34:41.750 152 12620.88 138.45 54831.25 88888.00 2013-06-01 17:34:41.875 152 12620.95 138.47 54831.28 88888.00 2013-06-01 17:34:42.000 152 12621.08 138.50 54831.28 88888.00 2013-06-01 17:34:42.125 152 12621.12 138.55 54831.30 88888.00 2013-06-01 17:34:42.250 152 12621.05 138.53 54831.30 88888.00 2013-06-01 17:34:42.375 152 12621.08 138.55 54831.30 88888.00 2013-06-01 17:34:42.500 152 12621.08 138.60 54831.30 88888.00 2013-06-01 17:34:42.625 152 12621.02 138.57 54831.25 88888.00 2013-06-01 17:34:42.750 152 12621.05 138.55 54831.22 88888.00 2013-06-01 17:34:42.875 152 12621.05 138.55 54831.20 88888.00 2013-06-01 17:34:43.000 152 12621.08 138.57 54831.18 88888.00 2013-06-01 17:34:43.125 152 12621.12 138.60 54831.18 88888.00 2013-06-01 17:34:43.250 152 12621.08 138.57 54831.18 88888.00 2013-06-01 17:34:43.375 152 12621.10 138.65 54831.20 88888.00 2013-06-01 17:34:43.500 152 12621.10 138.70 54831.22 88888.00 2013-06-01 17:34:43.625 152 12621.10 138.75 54831.22 88888.00 2013-06-01 17:34:43.750 152 12621.05 138.70 54831.20 88888.00 2013-06-01 17:34:43.875 152 12621.10 138.70 54831.18 88888.00 2013-06-01 17:34:44.000 152 12621.08 138.72 54831.20 88888.00 2013-06-01 17:34:44.125 152 12621.12 138.78 54831.25 88888.00 2013-06-01 17:34:44.250 152 12621.08 138.80 54831.28 88888.00 2013-06-01 17:34:44.375 152 12621.10 138.82 54831.22 88888.00 2013-06-01 17:34:44.500 152 12621.15 138.85 54831.20 88888.00 2013-06-01 17:34:44.625 152 12621.20 138.88 54831.22 88888.00 2013-06-01 17:34:44.750 152 12621.15 138.88 54831.22 88888.00 2013-06-01 17:34:44.875 152 12621.10 138.90 54831.22 88888.00 2013-06-01 17:34:45.000 152 12621.08 138.88 54831.18 88888.00 2013-06-01 17:34:45.125 152 12621.12 138.90 54831.18 88888.00 2013-06-01 17:34:45.250 152 12621.15 138.95 54831.20 88888.00 2013-06-01 17:34:45.375 152 12621.25 139.00 54831.20 88888.00 2013-06-01 17:34:45.500 152 12621.27 138.97 54831.18 88888.00 2013-06-01 17:34:45.625 152 12621.25 139.03 54831.20 88888.00 2013-06-01 17:34:45.750 152 12621.23 139.05 54831.20 88888.00 2013-06-01 17:34:45.875 152 12621.10 139.03 54831.20 88888.00 2013-06-01 17:34:46.000 152 12621.10 139.00 54831.20 88888.00 2013-06-01 17:34:46.125 152 12621.17 139.00 54831.20 88888.00 2013-06-01 17:34:46.250 152 12621.12 139.03 54831.22 88888.00 2013-06-01 17:34:46.375 152 12621.12 139.07 54831.20 88888.00 2013-06-01 17:34:46.500 152 12621.05 139.05 54831.20 88888.00 2013-06-01 17:34:46.625 152 12621.00 139.10 54831.20 88888.00 2013-06-01 17:34:46.750 152 12621.08 139.12 54831.22 88888.00 2013-06-01 17:34:46.875 152 12621.08 139.12 54831.22 88888.00 2013-06-01 17:34:47.000 152 12621.02 139.12 54831.22 88888.00 2013-06-01 17:34:47.125 152 12621.00 139.12 54831.22 88888.00 2013-06-01 17:34:47.250 152 12620.95 139.10 54831.25 88888.00 2013-06-01 17:34:47.375 152 12620.95 139.15 54831.25 88888.00 2013-06-01 17:34:47.500 152 12620.92 139.18 54831.25 88888.00 2013-06-01 17:34:47.625 152 12620.92 139.20 54831.25 88888.00 2013-06-01 17:34:47.750 152 12620.92 139.18 54831.30 88888.00 2013-06-01 17:34:47.875 152 12620.90 139.15 54831.28 88888.00 2013-06-01 17:34:48.000 152 12620.90 139.18 54831.30 88888.00 2013-06-01 17:34:48.125 152 12620.92 139.18 54831.28 88888.00 2013-06-01 17:34:48.250 152 12620.95 139.15 54831.25 88888.00 2013-06-01 17:34:48.375 152 12620.95 139.15 54831.22 88888.00 2013-06-01 17:34:48.500 152 12620.90 139.10 54831.22 88888.00 2013-06-01 17:34:48.625 152 12620.88 139.10 54831.25 88888.00 2013-06-01 17:34:48.750 152 12620.88 139.12 54831.28 88888.00 2013-06-01 17:34:48.875 152 12620.90 139.10 54831.25 88888.00 2013-06-01 17:34:49.000 152 12620.85 139.07 54831.25 88888.00 2013-06-01 17:34:49.125 152 12620.77 139.03 54831.25 88888.00 2013-06-01 17:34:49.250 152 12620.70 139.00 54831.28 88888.00 2013-06-01 17:34:49.375 152 12620.70 139.03 54831.28 88888.00 2013-06-01 17:34:49.500 152 12620.77 139.03 54831.28 88888.00 2013-06-01 17:34:49.625 152 12620.75 139.03 54831.28 88888.00 2013-06-01 17:34:49.750 152 12620.62 138.95 54831.25 88888.00 2013-06-01 17:34:49.875 152 12620.62 138.97 54831.30 88888.00 2013-06-01 17:34:50.000 152 12620.62 138.97 54831.28 88888.00 2013-06-01 17:34:50.125 152 12620.70 138.95 54831.35 88888.00 2013-06-01 17:34:50.250 152 12620.67 138.95 54831.32 88888.00 2013-06-01 17:34:50.375 152 12620.70 138.93 54831.30 88888.00 2013-06-01 17:34:50.500 152 12620.65 138.93 54831.32 88888.00 2013-06-01 17:34:50.625 152 12620.67 138.90 54831.32 88888.00 2013-06-01 17:34:50.750 152 12620.70 138.90 54831.32 88888.00 2013-06-01 17:34:50.875 152 12620.65 138.93 54831.35 88888.00 2013-06-01 17:34:51.000 152 12620.52 138.85 54831.35 88888.00 2013-06-01 17:34:51.125 152 12620.48 138.80 54831.35 88888.00 2013-06-01 17:34:51.250 152 12620.48 138.80 54831.38 88888.00 2013-06-01 17:34:51.375 152 12620.58 138.82 54831.38 88888.00 2013-06-01 17:34:51.500 152 12620.52 138.85 54831.40 88888.00 2013-06-01 17:34:51.625 152 12620.48 138.85 54831.38 88888.00 2013-06-01 17:34:51.750 152 12620.52 138.82 54831.38 88888.00 2013-06-01 17:34:51.875 152 12620.60 138.85 54831.38 88888.00 2013-06-01 17:34:52.000 152 12620.58 138.80 54831.40 88888.00 2013-06-01 17:34:52.125 152 12620.50 138.78 54831.38 88888.00 2013-06-01 17:34:52.250 152 12620.50 138.75 54831.38 88888.00 2013-06-01 17:34:52.375 152 12620.58 138.78 54831.40 88888.00 2013-06-01 17:34:52.500 152 12620.52 138.78 54831.38 88888.00 2013-06-01 17:34:52.625 152 12620.50 138.80 54831.35 88888.00 2013-06-01 17:34:52.750 152 12620.50 138.78 54831.38 88888.00 2013-06-01 17:34:52.875 152 12620.40 138.75 54831.35 88888.00 2013-06-01 17:34:53.000 152 12620.38 138.72 54831.35 88888.00 2013-06-01 17:34:53.125 152 12620.38 138.70 54831.35 88888.00 2013-06-01 17:34:53.250 152 12620.35 138.70 54831.38 88888.00 2013-06-01 17:34:53.375 152 12620.40 138.78 54831.40 88888.00 2013-06-01 17:34:53.500 152 12620.38 138.75 54831.35 88888.00 2013-06-01 17:34:53.625 152 12620.33 138.68 54831.38 88888.00 2013-06-01 17:34:53.750 152 12620.23 138.70 54831.35 88888.00 2013-06-01 17:34:53.875 152 12620.25 138.70 54831.40 88888.00 2013-06-01 17:34:54.000 152 12620.33 138.75 54831.40 88888.00 2013-06-01 17:34:54.125 152 12620.35 138.75 54831.43 88888.00 2013-06-01 17:34:54.250 152 12620.23 138.68 54831.38 88888.00 2013-06-01 17:34:54.375 152 12620.17 138.62 54831.35 88888.00 2013-06-01 17:34:54.500 152 12620.23 138.70 54831.45 88888.00 2013-06-01 17:34:54.625 152 12620.33 138.75 54831.50 88888.00 2013-06-01 17:34:54.750 152 12620.27 138.75 54831.47 88888.00 2013-06-01 17:34:54.875 152 12620.20 138.70 54831.47 88888.00 2013-06-01 17:34:55.000 152 12620.12 138.68 54831.45 88888.00 2013-06-01 17:34:55.125 152 12620.15 138.70 54831.45 88888.00 2013-06-01 17:34:55.250 152 12620.17 138.68 54831.45 88888.00 2013-06-01 17:34:55.375 152 12620.20 138.70 54831.43 88888.00 2013-06-01 17:34:55.500 152 12620.25 138.75 54831.47 88888.00 2013-06-01 17:34:55.625 152 12620.17 138.75 54831.47 88888.00 2013-06-01 17:34:55.750 152 12620.10 138.72 54831.47 88888.00 2013-06-01 17:34:55.875 152 12620.10 138.70 54831.45 88888.00 2013-06-01 17:34:56.000 152 12620.17 138.72 54831.47 88888.00 2013-06-01 17:34:56.125 152 12620.25 138.80 54831.53 88888.00 2013-06-01 17:34:56.250 152 12620.25 138.78 54831.53 88888.00 2013-06-01 17:34:56.375 152 12620.23 138.70 54831.50 88888.00 2013-06-01 17:34:56.500 152 12620.20 138.72 54831.50 88888.00 2013-06-01 17:34:56.625 152 12620.17 138.78 54831.50 88888.00 2013-06-01 17:34:56.750 152 12620.25 138.75 54831.50 88888.00 2013-06-01 17:34:56.875 152 12620.30 138.75 54831.50 88888.00 2013-06-01 17:34:57.000 152 12620.25 138.78 54831.53 88888.00 2013-06-01 17:34:57.125 152 12620.25 138.82 54831.57 88888.00 2013-06-01 17:34:57.250 152 12620.23 138.80 54831.55 88888.00 2013-06-01 17:34:57.375 152 12620.25 138.78 54831.55 88888.00 2013-06-01 17:34:57.500 152 12620.25 138.80 54831.53 88888.00 2013-06-01 17:34:57.625 152 12620.27 138.75 54831.53 88888.00 2013-06-01 17:34:57.750 152 12620.25 138.72 54831.53 88888.00 2013-06-01 17:34:57.875 152 12620.25 138.78 54831.55 88888.00 2013-06-01 17:34:58.000 152 12620.23 138.78 54831.50 88888.00 2013-06-01 17:34:58.125 152 12620.30 138.75 54831.50 88888.00 2013-06-01 17:34:58.250 152 12620.27 138.78 54831.55 88888.00 2013-06-01 17:34:58.375 152 12620.27 138.78 54831.53 88888.00 2013-06-01 17:34:58.500 152 12620.27 138.75 54831.50 88888.00 2013-06-01 17:34:58.625 152 12620.30 138.78 54831.50 88888.00 2013-06-01 17:34:58.750 152 12620.33 138.80 54831.50 88888.00 2013-06-01 17:34:58.875 152 12620.38 138.80 54831.53 88888.00 2013-06-01 17:34:59.000 152 12620.40 138.80 54831.53 88888.00 2013-06-01 17:34:59.125 152 12620.45 138.82 54831.55 88888.00 2013-06-01 17:34:59.250 152 12620.40 138.80 54831.55 88888.00 2013-06-01 17:34:59.375 152 12620.38 138.80 54831.50 88888.00 2013-06-01 17:34:59.500 152 12620.35 138.82 54831.50 88888.00 2013-06-01 17:34:59.625 152 12620.45 138.88 54831.53 88888.00 2013-06-01 17:34:59.750 152 12620.42 138.88 54831.53 88888.00 2013-06-01 17:34:59.875 152 12620.38 138.85 54831.50 88888.00 2013-06-01 17:35:00.000 152 12620.45 138.88 54831.50 88888.00 2013-06-01 17:35:00.125 152 12620.45 138.88 54831.50 88888.00 2013-06-01 17:35:00.250 152 12620.40 138.88 54831.50 88888.00 2013-06-01 17:35:00.375 152 12620.48 138.88 54831.50 88888.00 2013-06-01 17:35:00.500 152 12620.55 138.88 54831.50 88888.00 2013-06-01 17:35:00.625 152 12620.60 138.88 54831.50 88888.00 2013-06-01 17:35:00.750 152 12620.55 138.95 54831.50 88888.00 2013-06-01 17:35:00.875 152 12620.52 138.95 54831.50 88888.00 2013-06-01 17:35:01.000 152 12620.60 138.93 54831.50 88888.00 2013-06-01 17:35:01.125 152 12620.58 138.90 54831.53 88888.00 2013-06-01 17:35:01.250 152 12620.48 138.93 54831.53 88888.00 2013-06-01 17:35:01.375 152 12620.50 138.97 54831.53 88888.00 2013-06-01 17:35:01.500 152 12620.50 139.00 54831.55 88888.00 2013-06-01 17:35:01.625 152 12620.52 139.00 54831.55 88888.00 2013-06-01 17:35:01.750 152 12620.50 138.97 54831.55 88888.00 2013-06-01 17:35:01.875 152 12620.58 139.00 54831.55 88888.00 2013-06-01 17:35:02.000 152 12620.60 138.97 54831.55 88888.00 2013-06-01 17:35:02.125 152 12620.60 138.95 54831.55 88888.00 2013-06-01 17:35:02.250 152 12620.52 138.93 54831.55 88888.00 2013-06-01 17:35:02.375 152 12620.50 138.95 54831.50 88888.00 2013-06-01 17:35:02.500 152 12620.55 138.97 54831.55 88888.00 2013-06-01 17:35:02.625 152 12620.62 139.03 54831.57 88888.00 2013-06-01 17:35:02.750 152 12620.58 139.03 54831.57 88888.00 2013-06-01 17:35:02.875 152 12620.62 139.03 54831.57 88888.00 2013-06-01 17:35:03.000 152 12620.67 139.03 54831.55 88888.00 2013-06-01 17:35:03.125 152 12620.60 139.03 54831.55 88888.00 2013-06-01 17:35:03.250 152 12620.58 139.03 54831.55 88888.00 2013-06-01 17:35:03.375 152 12620.60 139.00 54831.55 88888.00 2013-06-01 17:35:03.500 152 12620.60 139.03 54831.55 88888.00 2013-06-01 17:35:03.625 152 12620.60 139.05 54831.60 88888.00 2013-06-01 17:35:03.750 152 12620.60 139.07 54831.60 88888.00 2013-06-01 17:35:03.875 152 12620.55 139.05 54831.60 88888.00 2013-06-01 17:35:04.000 152 12620.58 139.05 54831.60 88888.00 2013-06-01 17:35:04.125 152 12620.55 139.00 54831.57 88888.00 2013-06-01 17:35:04.250 152 12620.45 139.03 54831.62 88888.00 2013-06-01 17:35:04.375 152 12620.45 139.07 54831.62 88888.00 2013-06-01 17:35:04.500 152 12620.38 139.07 54831.62 88888.00 2013-06-01 17:35:04.625 152 12620.30 139.05 54831.62 88888.00 2013-06-01 17:35:04.750 152 12620.33 139.07 54831.65 88888.00 2013-06-01 17:35:04.875 152 12620.38 139.10 54831.65 88888.00 2013-06-01 17:35:05.000 152 12620.30 139.12 54831.68 88888.00 2013-06-01 17:35:05.125 152 12620.23 139.15 54831.72 88888.00 2013-06-01 17:35:05.250 152 12620.12 139.10 54831.65 88888.00 2013-06-01 17:35:05.375 152 12620.15 139.12 54831.65 88888.00 2013-06-01 17:35:05.500 152 12620.20 139.18 54831.68 88888.00 2013-06-01 17:35:05.625 152 12620.12 139.15 54831.70 88888.00 2013-06-01 17:35:05.750 152 12620.10 139.15 54831.70 88888.00 2013-06-01 17:35:05.875 152 12620.08 139.18 54831.72 88888.00 2013-06-01 17:35:06.000 152 12620.08 139.18 54831.72 88888.00 2013-06-01 17:35:06.125 152 12620.08 139.18 54831.75 88888.00 2013-06-01 17:35:06.250 152 12619.98 139.18 54831.78 88888.00 2013-06-01 17:35:06.375 152 12619.98 139.22 54831.78 88888.00 2013-06-01 17:35:06.500 152 12619.95 139.18 54831.75 88888.00 2013-06-01 17:35:06.625 152 12619.92 139.15 54831.72 88888.00 2013-06-01 17:35:06.750 152 12619.90 139.15 54831.78 88888.00 2013-06-01 17:35:06.875 152 12619.85 139.20 54831.80 88888.00 2013-06-01 17:35:07.000 152 12619.85 139.22 54831.80 88888.00 2013-06-01 17:35:07.125 152 12619.88 139.22 54831.80 88888.00 2013-06-01 17:35:07.250 152 12619.77 139.22 54831.80 88888.00 2013-06-01 17:35:07.375 152 12619.73 139.20 54831.82 88888.00 2013-06-01 17:35:07.500 152 12619.73 139.20 54831.85 88888.00 2013-06-01 17:35:07.625 152 12619.73 139.25 54831.82 88888.00 2013-06-01 17:35:07.750 152 12619.65 139.25 54831.82 88888.00 2013-06-01 17:35:07.875 152 12619.62 139.25 54831.82 88888.00 2013-06-01 17:35:08.000 152 12619.58 139.30 54831.85 88888.00 2013-06-01 17:35:08.125 152 12619.58 139.30 54831.88 88888.00 2013-06-01 17:35:08.250 152 12619.45 139.25 54831.85 88888.00 2013-06-01 17:35:08.375 152 12619.38 139.28 54831.85 88888.00 2013-06-01 17:35:08.500 152 12619.35 139.28 54831.85 88888.00 2013-06-01 17:35:08.625 152 12619.38 139.28 54831.88 88888.00 2013-06-01 17:35:08.750 152 12619.38 139.32 54831.88 88888.00 2013-06-01 17:35:08.875 152 12619.40 139.30 54831.88 88888.00 2013-06-01 17:35:09.000 152 12619.38 139.32 54831.88 88888.00 2013-06-01 17:35:09.125 152 12619.35 139.35 54831.93 88888.00 2013-06-01 17:35:09.250 152 12619.33 139.35 54831.93 88888.00 2013-06-01 17:35:09.375 152 12619.25 139.30 54831.90 88888.00 2013-06-01 17:35:09.500 152 12619.25 139.30 54831.93 88888.00 2013-06-01 17:35:09.625 152 12619.25 139.30 54831.93 88888.00 2013-06-01 17:35:09.750 152 12619.20 139.35 54831.93 88888.00 2013-06-01 17:35:09.875 152 12619.15 139.35 54831.95 88888.00 2013-06-01 17:35:10.000 152 12619.12 139.35 54832.00 88888.00 2013-06-01 17:35:10.125 152 12619.08 139.30 54832.00 88888.00 2013-06-01 17:35:10.250 152 12619.02 139.35 54832.07 88888.00 2013-06-01 17:35:10.375 152 12619.10 139.38 54832.05 88888.00 2013-06-01 17:35:10.500 152 12618.98 139.32 54831.97 88888.00 2013-06-01 17:35:10.625 152 12618.88 139.25 54831.95 88888.00 2013-06-01 17:35:10.750 152 12618.88 139.32 54832.00 88888.00 2013-06-01 17:35:10.875 152 12618.85 139.30 54832.03 88888.00 2013-06-01 17:35:11.000 152 12618.77 139.35 54832.03 88888.00 2013-06-01 17:35:11.125 152 12618.73 139.32 54832.05 88888.00 2013-06-01 17:35:11.250 152 12618.67 139.30 54832.05 88888.00 2013-06-01 17:35:11.375 152 12618.65 139.32 54832.05 88888.00 2013-06-01 17:35:11.500 152 12618.60 139.32 54832.05 88888.00 2013-06-01 17:35:11.625 152 12618.55 139.32 54832.05 88888.00 2013-06-01 17:35:11.750 152 12618.58 139.32 54832.05 88888.00 2013-06-01 17:35:11.875 152 12618.58 139.35 54832.07 88888.00 2013-06-01 17:35:12.000 152 12618.58 139.35 54832.07 88888.00 2013-06-01 17:35:12.125 152 12618.58 139.32 54832.10 88888.00 2013-06-01 17:35:12.250 152 12618.52 139.32 54832.12 88888.00 2013-06-01 17:35:12.375 152 12618.48 139.35 54832.12 88888.00 2013-06-01 17:35:12.500 152 12618.45 139.35 54832.12 88888.00 2013-06-01 17:35:12.625 152 12618.38 139.32 54832.15 88888.00 2013-06-01 17:35:12.750 152 12618.38 139.32 54832.15 88888.00 2013-06-01 17:35:12.875 152 12618.45 139.32 54832.15 88888.00 2013-06-01 17:35:13.000 152 12618.42 139.35 54832.12 88888.00 2013-06-01 17:35:13.125 152 12618.35 139.35 54832.12 88888.00 2013-06-01 17:35:13.250 152 12618.35 139.32 54832.12 88888.00 2013-06-01 17:35:13.375 152 12618.33 139.32 54832.15 88888.00 2013-06-01 17:35:13.500 152 12618.33 139.30 54832.15 88888.00 2013-06-01 17:35:13.625 152 12618.25 139.38 54832.15 88888.00 2013-06-01 17:35:13.750 152 12618.20 139.43 54832.20 88888.00 2013-06-01 17:35:13.875 152 12618.20 139.40 54832.15 88888.00 2013-06-01 17:35:14.000 152 12618.25 139.35 54832.15 88888.00 2013-06-01 17:35:14.125 152 12618.25 139.43 54832.18 88888.00 2013-06-01 17:35:14.250 152 12618.23 139.40 54832.22 88888.00 2013-06-01 17:35:14.375 152 12618.27 139.43 54832.22 88888.00 2013-06-01 17:35:14.500 152 12618.27 139.43 54832.20 88888.00 2013-06-01 17:35:14.625 152 12618.30 139.43 54832.18 88888.00 2013-06-01 17:35:14.750 152 12618.30 139.45 54832.18 88888.00 2013-06-01 17:35:14.875 152 12618.23 139.47 54832.22 88888.00 2013-06-01 17:35:15.000 152 12618.12 139.47 54832.20 88888.00 2013-06-01 17:35:15.125 152 12618.12 139.47 54832.25 88888.00 2013-06-01 17:35:15.250 152 12618.15 139.47 54832.22 88888.00 2013-06-01 17:35:15.375 152 12618.20 139.53 54832.25 88888.00 2013-06-01 17:35:15.500 152 12618.25 139.55 54832.22 88888.00 2013-06-01 17:35:15.625 152 12618.25 139.53 54832.22 88888.00 2013-06-01 17:35:15.750 152 12618.27 139.55 54832.22 88888.00 2013-06-01 17:35:15.875 152 12618.25 139.53 54832.20 88888.00 2013-06-01 17:35:16.000 152 12618.25 139.55 54832.22 88888.00 2013-06-01 17:35:16.125 152 12618.25 139.60 54832.25 88888.00 2013-06-01 17:35:16.250 152 12618.27 139.62 54832.30 88888.00 2013-06-01 17:35:16.375 152 12618.33 139.60 54832.28 88888.00 2013-06-01 17:35:16.500 152 12618.35 139.57 54832.22 88888.00 2013-06-01 17:35:16.625 152 12618.38 139.60 54832.22 88888.00 2013-06-01 17:35:16.750 152 12618.38 139.60 54832.22 88888.00 2013-06-01 17:35:16.875 152 12618.38 139.62 54832.22 88888.00 2013-06-01 17:35:17.000 152 12618.42 139.68 54832.22 88888.00 2013-06-01 17:35:17.125 152 12618.38 139.65 54832.25 88888.00 2013-06-01 17:35:17.250 152 12618.33 139.62 54832.22 88888.00 2013-06-01 17:35:17.375 152 12618.40 139.65 54832.22 88888.00 2013-06-01 17:35:17.500 152 12618.48 139.70 54832.25 88888.00 2013-06-01 17:35:17.625 152 12618.48 139.70 54832.28 88888.00 2013-06-01 17:35:17.750 152 12618.52 139.68 54832.25 88888.00 2013-06-01 17:35:17.875 152 12618.52 139.68 54832.22 88888.00 2013-06-01 17:35:18.000 152 12618.50 139.75 54832.22 88888.00 2013-06-01 17:35:18.125 152 12618.55 139.80 54832.28 88888.00 2013-06-01 17:35:18.250 152 12618.58 139.80 54832.25 88888.00 2013-06-01 17:35:18.375 152 12618.58 139.80 54832.25 88888.00 2013-06-01 17:35:18.500 152 12618.58 139.80 54832.22 88888.00 2013-06-01 17:35:18.625 152 12618.60 139.80 54832.25 88888.00 2013-06-01 17:35:18.750 152 12618.67 139.85 54832.25 88888.00 2013-06-01 17:35:18.875 152 12618.70 139.88 54832.28 88888.00 2013-06-01 17:35:19.000 152 12618.67 139.90 54832.22 88888.00 2013-06-01 17:35:19.125 152 12618.62 139.93 54832.25 88888.00 2013-06-01 17:35:19.250 152 12618.62 139.90 54832.22 88888.00 2013-06-01 17:35:19.375 152 12618.73 139.93 54832.22 88888.00 2013-06-01 17:35:19.500 152 12618.77 139.93 54832.18 88888.00 2013-06-01 17:35:19.625 152 12618.75 139.93 54832.20 88888.00 2013-06-01 17:35:19.750 152 12618.80 139.93 54832.20 88888.00 2013-06-01 17:35:19.875 152 12618.83 139.95 54832.18 88888.00 2013-06-01 17:35:20.000 152 12618.85 139.95 54832.20 88888.00 2013-06-01 17:35:20.125 152 12618.85 139.95 54832.22 88888.00 2013-06-01 17:35:20.250 152 12618.92 139.97 54832.18 88888.00 2013-06-01 17:35:20.375 152 12618.92 140.00 54832.18 88888.00 2013-06-01 17:35:20.500 152 12618.90 140.03 54832.18 88888.00 2013-06-01 17:35:20.625 152 12618.85 140.00 54832.18 88888.00 2013-06-01 17:35:20.750 152 12618.85 140.03 54832.15 88888.00 2013-06-01 17:35:20.875 152 12618.95 140.05 54832.18 88888.00 2013-06-01 17:35:21.000 152 12618.98 140.10 54832.20 88888.00 2013-06-01 17:35:21.125 152 12619.05 140.10 54832.22 88888.00 2013-06-01 17:35:21.250 152 12619.08 140.10 54832.22 88888.00 2013-06-01 17:35:21.375 152 12619.10 140.10 54832.20 88888.00 2013-06-01 17:35:21.500 152 12619.10 140.12 54832.20 88888.00 2013-06-01 17:35:21.625 152 12619.08 140.15 54832.20 88888.00 2013-06-01 17:35:21.750 152 12619.02 140.18 54832.20 88888.00 2013-06-01 17:35:21.875 152 12619.02 140.20 54832.22 88888.00 2013-06-01 17:35:22.000 152 12619.05 140.25 54832.22 88888.00 2013-06-01 17:35:22.125 152 12619.08 140.25 54832.25 88888.00 2013-06-01 17:35:22.250 152 12619.08 140.25 54832.28 88888.00 2013-06-01 17:35:22.375 152 12619.10 140.28 54832.22 88888.00 2013-06-01 17:35:22.500 152 12619.10 140.25 54832.20 88888.00 2013-06-01 17:35:22.625 152 12619.02 140.28 54832.20 88888.00 2013-06-01 17:35:22.750 152 12618.95 140.28 54832.20 88888.00 2013-06-01 17:35:22.875 152 12618.95 140.32 54832.20 88888.00 2013-06-01 17:35:23.000 152 12619.00 140.35 54832.22 88888.00 2013-06-01 17:35:23.125 152 12619.02 140.32 54832.22 88888.00 2013-06-01 17:35:23.250 152 12619.00 140.32 54832.20 88888.00 2013-06-01 17:35:23.375 152 12619.00 140.38 54832.20 88888.00 2013-06-01 17:35:23.500 152 12619.05 140.40 54832.22 88888.00 2013-06-01 17:35:23.625 152 12619.08 140.40 54832.20 88888.00 2013-06-01 17:35:23.750 152 12619.05 140.38 54832.20 88888.00 2013-06-01 17:35:23.875 152 12619.08 140.40 54832.22 88888.00 2013-06-01 17:35:24.000 152 12619.00 140.38 54832.20 88888.00 2013-06-01 17:35:24.125 152 12618.95 140.40 54832.20 88888.00 2013-06-01 17:35:24.250 152 12619.02 140.43 54832.22 88888.00 2013-06-01 17:35:24.375 152 12619.08 140.47 54832.22 88888.00 2013-06-01 17:35:24.500 152 12619.15 140.50 54832.28 88888.00 2013-06-01 17:35:24.625 152 12619.12 140.53 54832.32 88888.00 2013-06-01 17:35:24.750 152 12619.02 140.50 54832.25 88888.00 2013-06-01 17:35:24.875 152 12618.95 140.47 54832.28 88888.00 2013-06-01 17:35:25.000 152 12618.95 140.47 54832.30 88888.00 2013-06-01 17:35:25.125 152 12619.02 140.53 54832.32 88888.00 2013-06-01 17:35:25.250 152 12618.98 140.55 54832.35 88888.00 2013-06-01 17:35:25.375 152 12618.90 140.50 54832.30 88888.00 2013-06-01 17:35:25.500 152 12618.88 140.53 54832.30 88888.00 2013-06-01 17:35:25.625 152 12618.90 140.57 54832.38 88888.00 2013-06-01 17:35:25.750 152 12618.98 140.62 54832.43 88888.00 2013-06-01 17:35:25.875 152 12618.95 140.62 54832.40 88888.00 2013-06-01 17:35:26.000 152 12618.95 140.62 54832.38 88888.00 2013-06-01 17:35:26.125 152 12618.92 140.60 54832.35 88888.00 2013-06-01 17:35:26.250 152 12618.90 140.57 54832.38 88888.00 2013-06-01 17:35:26.375 152 12618.88 140.62 54832.40 88888.00 2013-06-01 17:35:26.500 152 12618.80 140.65 54832.40 88888.00 2013-06-01 17:35:26.625 152 12618.83 140.68 54832.40 88888.00 2013-06-01 17:35:26.750 152 12618.88 140.65 54832.43 88888.00 2013-06-01 17:35:26.875 152 12618.90 140.68 54832.45 88888.00 2013-06-01 17:35:27.000 152 12618.80 140.65 54832.40 88888.00 2013-06-01 17:35:27.125 152 12618.70 140.65 54832.45 88888.00 2013-06-01 17:35:27.250 152 12618.67 140.65 54832.43 88888.00 2013-06-01 17:35:27.375 152 12618.75 140.65 54832.38 88888.00 2013-06-01 17:35:27.500 152 12618.77 140.68 54832.40 88888.00 2013-06-01 17:35:27.625 152 12618.75 140.68 54832.43 88888.00 2013-06-01 17:35:27.750 152 12618.67 140.68 54832.45 88888.00 2013-06-01 17:35:27.875 152 12618.73 140.70 54832.47 88888.00 2013-06-01 17:35:28.000 152 12618.80 140.70 54832.45 88888.00 2013-06-01 17:35:28.125 152 12618.85 140.70 54832.45 88888.00 2013-06-01 17:35:28.250 152 12618.83 140.72 54832.47 88888.00 2013-06-01 17:35:28.375 152 12618.80 140.70 54832.47 88888.00 2013-06-01 17:35:28.500 152 12618.73 140.62 54832.43 88888.00 2013-06-01 17:35:28.625 152 12618.73 140.62 54832.43 88888.00 2013-06-01 17:35:28.750 152 12618.73 140.65 54832.45 88888.00 2013-06-01 17:35:28.875 152 12618.73 140.68 54832.50 88888.00 2013-06-01 17:35:29.000 152 12618.77 140.65 54832.47 88888.00 2013-06-01 17:35:29.125 152 12618.77 140.68 54832.47 88888.00 2013-06-01 17:35:29.250 152 12618.67 140.62 54832.45 88888.00 2013-06-01 17:35:29.375 152 12618.77 140.65 54832.47 88888.00 2013-06-01 17:35:29.500 152 12618.83 140.70 54832.50 88888.00 2013-06-01 17:35:29.625 152 12618.77 140.68 54832.53 88888.00 2013-06-01 17:35:29.750 152 12618.70 140.68 54832.53 88888.00 2013-06-01 17:35:29.875 152 12618.65 140.68 54832.53 88888.00 2013-06-01 17:35:30.000 152 12618.65 140.65 54832.50 88888.00 2013-06-01 17:35:30.125 152 12618.65 140.68 54832.53 88888.00 2013-06-01 17:35:30.250 152 12618.67 140.68 54832.47 88888.00 2013-06-01 17:35:30.375 152 12618.73 140.70 54832.47 88888.00 2013-06-01 17:35:30.500 152 12618.73 140.70 54832.50 88888.00 2013-06-01 17:35:30.625 152 12618.67 140.70 54832.53 88888.00 2013-06-01 17:35:30.750 152 12618.70 140.70 54832.53 88888.00 2013-06-01 17:35:30.875 152 12618.77 140.70 54832.53 88888.00 2013-06-01 17:35:31.000 152 12618.83 140.72 54832.50 88888.00 2013-06-01 17:35:31.125 152 12618.83 140.72 54832.53 88888.00 2013-06-01 17:35:31.250 152 12618.83 140.72 54832.53 88888.00 2013-06-01 17:35:31.375 152 12618.80 140.72 54832.50 88888.00 2013-06-01 17:35:31.500 152 12618.75 140.75 54832.50 88888.00 2013-06-01 17:35:31.625 152 12618.77 140.75 54832.50 88888.00 2013-06-01 17:35:31.750 152 12618.80 140.75 54832.50 88888.00 2013-06-01 17:35:31.875 152 12618.77 140.72 54832.45 88888.00 2013-06-01 17:35:32.000 152 12618.77 140.75 54832.47 88888.00 2013-06-01 17:35:32.125 152 12618.83 140.80 54832.50 88888.00 2013-06-01 17:35:32.250 152 12618.85 140.78 54832.50 88888.00 2013-06-01 17:35:32.375 152 12618.85 140.78 54832.47 88888.00 2013-06-01 17:35:32.500 152 12618.90 140.78 54832.47 88888.00 2013-06-01 17:35:32.625 152 12618.92 140.78 54832.50 88888.00 2013-06-01 17:35:32.750 152 12618.98 140.78 54832.50 88888.00 2013-06-01 17:35:32.875 152 12619.05 140.78 54832.53 88888.00 2013-06-01 17:35:33.000 152 12619.12 140.82 54832.53 88888.00 2013-06-01 17:35:33.125 152 12619.10 140.82 54832.53 88888.00 2013-06-01 17:35:33.250 152 12619.02 140.78 54832.50 88888.00 2013-06-01 17:35:33.375 152 12619.02 140.75 54832.45 88888.00 2013-06-01 17:35:33.500 152 12619.10 140.80 54832.45 88888.00 2013-06-01 17:35:33.625 152 12619.12 140.80 54832.50 88888.00 2013-06-01 17:35:33.750 152 12619.12 140.82 54832.50 88888.00 2013-06-01 17:35:33.875 152 12619.10 140.82 54832.50 88888.00 2013-06-01 17:35:34.000 152 12619.15 140.88 54832.50 88888.00 2013-06-01 17:35:34.125 152 12619.20 140.90 54832.53 88888.00 2013-06-01 17:35:34.250 152 12619.27 140.85 54832.50 88888.00 2013-06-01 17:35:34.375 152 12619.38 140.85 54832.45 88888.00 2013-06-01 17:35:34.500 152 12619.38 140.82 54832.43 88888.00 2013-06-01 17:35:34.625 152 12619.40 140.82 54832.40 88888.00 2013-06-01 17:35:34.750 152 12619.48 140.85 54832.40 88888.00 2013-06-01 17:35:34.875 152 12619.52 140.90 54832.45 88888.00 2013-06-01 17:35:35.000 152 12619.55 140.88 54832.45 88888.00 2013-06-01 17:35:35.125 152 12619.55 140.88 54832.47 88888.00 2013-06-01 17:35:35.250 152 12619.52 140.80 54832.40 88888.00 2013-06-01 17:35:35.375 152 12619.60 140.82 54832.40 88888.00 2013-06-01 17:35:35.500 152 12619.73 140.85 54832.43 88888.00 2013-06-01 17:35:35.625 152 12619.83 140.90 54832.47 88888.00 2013-06-01 17:35:35.750 152 12619.83 140.88 54832.47 88888.00 2013-06-01 17:35:35.875 152 12619.85 140.93 54832.45 88888.00 2013-06-01 17:35:36.000 152 12619.88 140.95 54832.45 88888.00 2013-06-01 17:35:36.125 152 12619.88 140.90 54832.45 88888.00 2013-06-01 17:35:36.250 152 12619.88 140.82 54832.43 88888.00 2013-06-01 17:35:36.375 152 12619.92 140.85 54832.45 88888.00 2013-06-01 17:35:36.500 152 12620.00 140.88 54832.47 88888.00 2013-06-01 17:35:36.625 152 12620.08 140.90 54832.47 88888.00 2013-06-01 17:35:36.750 152 12620.08 140.85 54832.43 88888.00 2013-06-01 17:35:36.875 152 12620.15 140.88 54832.47 88888.00 2013-06-01 17:35:37.000 152 12620.23 140.88 54832.47 88888.00 2013-06-01 17:35:37.125 152 12620.23 140.85 54832.45 88888.00 2013-06-01 17:35:37.250 152 12620.17 140.88 54832.47 88888.00 2013-06-01 17:35:37.375 152 12620.10 140.88 54832.43 88888.00 2013-06-01 17:35:37.500 152 12620.12 140.82 54832.45 88888.00 2013-06-01 17:35:37.625 152 12620.30 140.88 54832.47 88888.00 2013-06-01 17:35:37.750 152 12620.40 140.93 54832.47 88888.00 2013-06-01 17:35:37.875 152 12620.42 140.90 54832.45 88888.00 2013-06-01 17:35:38.000 152 12620.40 140.85 54832.45 88888.00 2013-06-01 17:35:38.125 152 12620.45 140.88 54832.45 88888.00 2013-06-01 17:35:38.250 152 12620.48 140.88 54832.50 88888.00 2013-06-01 17:35:38.375 152 12620.62 140.88 54832.55 88888.00 2013-06-01 17:35:38.500 152 12620.55 140.85 54832.47 88888.00 2013-06-01 17:35:38.625 152 12620.52 140.85 54832.47 88888.00 2013-06-01 17:35:38.750 152 12620.60 140.85 54832.45 88888.00 2013-06-01 17:35:38.875 152 12620.70 140.85 54832.45 88888.00 2013-06-01 17:35:39.000 152 12620.65 140.80 54832.45 88888.00 2013-06-01 17:35:39.125 152 12620.62 140.85 54832.47 88888.00 2013-06-01 17:35:39.250 152 12620.58 140.80 54832.50 88888.00 2013-06-01 17:35:39.375 152 12620.65 140.82 54832.47 88888.00 2013-06-01 17:35:39.500 152 12620.67 140.82 54832.47 88888.00 2013-06-01 17:35:39.625 152 12620.67 140.80 54832.47 88888.00 2013-06-01 17:35:39.750 152 12620.70 140.82 54832.50 88888.00 2013-06-01 17:35:39.875 152 12620.70 140.78 54832.50 88888.00 2013-06-01 17:35:40.000 152 12620.70 140.75 54832.50 88888.00 2013-06-01 17:35:40.125 152 12620.65 140.75 54832.55 88888.00 2013-06-01 17:35:40.250 152 12620.52 140.65 54832.55 88888.00 2013-06-01 17:35:40.375 152 12620.58 140.68 54832.53 88888.00 2013-06-01 17:35:40.500 152 12620.65 140.68 54832.53 88888.00 2013-06-01 17:35:40.625 152 12620.60 140.68 54832.53 88888.00 2013-06-01 17:35:40.750 152 12620.58 140.68 54832.53 88888.00 2013-06-01 17:35:40.875 152 12620.60 140.62 54832.55 88888.00 2013-06-01 17:35:41.000 152 12620.62 140.65 54832.55 88888.00 2013-06-01 17:35:41.125 152 12620.60 140.62 54832.57 88888.00 2013-06-01 17:35:41.250 152 12620.50 140.53 54832.53 88888.00 2013-06-01 17:35:41.375 152 12620.52 140.53 54832.53 88888.00 2013-06-01 17:35:41.500 152 12620.55 140.55 54832.55 88888.00 2013-06-01 17:35:41.625 152 12620.60 140.55 54832.60 88888.00 2013-06-01 17:35:41.750 152 12620.58 140.55 54832.62 88888.00 2013-06-01 17:35:41.875 152 12620.58 140.55 54832.62 88888.00 2013-06-01 17:35:42.000 152 12620.58 140.55 54832.62 88888.00 2013-06-01 17:35:42.125 152 12620.60 140.53 54832.60 88888.00 2013-06-01 17:35:42.250 152 12620.58 140.50 54832.65 88888.00 2013-06-01 17:35:42.375 152 12620.55 140.50 54832.65 88888.00 2013-06-01 17:35:42.500 152 12620.55 140.53 54832.65 88888.00 2013-06-01 17:35:42.625 152 12620.58 140.50 54832.68 88888.00 2013-06-01 17:35:42.750 152 12620.50 140.47 54832.68 88888.00 2013-06-01 17:35:42.875 152 12620.50 140.45 54832.68 88888.00 2013-06-01 17:35:43.000 152 12620.42 140.43 54832.68 88888.00 2013-06-01 17:35:43.125 152 12620.42 140.40 54832.70 88888.00 2013-06-01 17:35:43.250 152 12620.40 140.43 54832.70 88888.00 2013-06-01 17:35:43.375 152 12620.38 140.45 54832.70 88888.00 2013-06-01 17:35:43.500 152 12620.40 140.45 54832.70 88888.00 2013-06-01 17:35:43.625 152 12620.45 140.47 54832.72 88888.00 2013-06-01 17:35:43.750 152 12620.42 140.45 54832.72 88888.00 2013-06-01 17:35:43.875 152 12620.38 140.45 54832.72 88888.00 2013-06-01 17:35:44.000 152 12620.27 140.40 54832.72 88888.00 2013-06-01 17:35:44.125 152 12620.23 140.40 54832.78 88888.00 2013-06-01 17:35:44.250 152 12620.23 140.43 54832.78 88888.00 2013-06-01 17:35:44.375 152 12620.35 140.50 54832.80 88888.00 2013-06-01 17:35:44.500 152 12620.38 140.50 54832.78 88888.00 2013-06-01 17:35:44.625 152 12620.27 140.47 54832.75 88888.00 2013-06-01 17:35:44.750 152 12620.30 140.43 54832.75 88888.00 2013-06-01 17:35:44.875 152 12620.40 140.43 54832.78 88888.00 2013-06-01 17:35:45.000 152 12620.48 140.50 54832.80 88888.00 2013-06-01 17:35:45.125 152 12620.45 140.53 54832.82 88888.00 2013-06-01 17:35:45.250 152 12620.40 140.50 54832.82 88888.00 2013-06-01 17:35:45.375 152 12620.35 140.47 54832.80 88888.00 2013-06-01 17:35:45.500 152 12620.33 140.47 54832.80 88888.00 2013-06-01 17:35:45.625 152 12620.35 140.50 54832.82 88888.00 2013-06-01 17:35:45.750 152 12620.35 140.50 54832.82 88888.00 2013-06-01 17:35:45.875 152 12620.30 140.47 54832.82 88888.00 2013-06-01 17:35:46.000 152 12620.27 140.47 54832.82 88888.00 2013-06-01 17:35:46.125 152 12620.33 140.50 54832.85 88888.00 2013-06-01 17:35:46.250 152 12620.33 140.50 54832.82 88888.00 2013-06-01 17:35:46.375 152 12620.38 140.55 54832.80 88888.00 2013-06-01 17:35:46.500 152 12620.40 140.55 54832.82 88888.00 2013-06-01 17:35:46.625 152 12620.42 140.53 54832.82 88888.00 2013-06-01 17:35:46.750 152 12620.40 140.53 54832.80 88888.00 2013-06-01 17:35:46.875 152 12620.42 140.55 54832.85 88888.00 2013-06-01 17:35:47.000 152 12620.45 140.55 54832.85 88888.00 2013-06-01 17:35:47.125 152 12620.48 140.60 54832.85 88888.00 2013-06-01 17:35:47.250 152 12620.35 140.57 54832.85 88888.00 2013-06-01 17:35:47.375 152 12620.38 140.57 54832.82 88888.00 2013-06-01 17:35:47.500 152 12620.45 140.55 54832.80 88888.00 2013-06-01 17:35:47.625 152 12620.52 140.55 54832.85 88888.00 2013-06-01 17:35:47.750 152 12620.52 140.55 54832.85 88888.00 2013-06-01 17:35:47.875 152 12620.42 140.60 54832.88 88888.00 2013-06-01 17:35:48.000 152 12620.42 140.57 54832.82 88888.00 2013-06-01 17:35:48.125 152 12620.48 140.60 54832.88 88888.00 2013-06-01 17:35:48.250 152 12620.58 140.65 54832.85 88888.00 2013-06-01 17:35:48.375 152 12620.62 140.68 54832.85 88888.00 2013-06-01 17:35:48.500 152 12620.60 140.62 54832.80 88888.00 2013-06-01 17:35:48.625 152 12620.60 140.62 54832.82 88888.00 2013-06-01 17:35:48.750 152 12620.65 140.65 54832.85 88888.00 2013-06-01 17:35:48.875 152 12620.65 140.72 54832.88 88888.00 2013-06-01 17:35:49.000 152 12620.75 140.75 54832.88 88888.00 2013-06-01 17:35:49.125 152 12620.75 140.75 54832.82 88888.00 2013-06-01 17:35:49.250 152 12620.70 140.70 54832.85 88888.00 2013-06-01 17:35:49.375 152 12620.77 140.75 54832.88 88888.00 2013-06-01 17:35:49.500 152 12620.77 140.75 54832.85 88888.00 2013-06-01 17:35:49.625 152 12620.75 140.72 54832.82 88888.00 2013-06-01 17:35:49.750 152 12620.77 140.75 54832.82 88888.00 2013-06-01 17:35:49.875 152 12620.88 140.75 54832.82 88888.00 2013-06-01 17:35:50.000 152 12620.90 140.78 54832.82 88888.00 2013-06-01 17:35:50.125 152 12620.85 140.78 54832.85 88888.00 2013-06-01 17:35:50.250 152 12620.83 140.78 54832.85 88888.00 2013-06-01 17:35:50.375 152 12620.83 140.78 54832.82 88888.00 2013-06-01 17:35:50.500 152 12620.83 140.80 54832.82 88888.00 2013-06-01 17:35:50.625 152 12620.85 140.88 54832.88 88888.00 2013-06-01 17:35:50.750 152 12620.92 140.95 54832.90 88888.00 2013-06-01 17:35:50.875 152 12620.92 140.93 54832.90 88888.00 2013-06-01 17:35:51.000 152 12620.90 140.90 54832.90 88888.00 2013-06-01 17:35:51.125 152 12620.90 140.97 54832.88 88888.00 2013-06-01 17:35:51.250 152 12620.83 140.95 54832.88 88888.00 2013-06-01 17:35:51.375 152 12620.83 140.95 54832.88 88888.00 2013-06-01 17:35:51.500 152 12620.88 140.97 54832.88 88888.00 2013-06-01 17:35:51.625 152 12620.90 141.07 54832.93 88888.00 2013-06-01 17:35:51.750 152 12620.90 141.10 54832.90 88888.00 2013-06-01 17:35:51.875 152 12620.95 141.07 54832.90 88888.00 2013-06-01 17:35:52.000 152 12620.92 141.07 54832.88 88888.00 2013-06-01 17:35:52.125 152 12620.90 141.07 54832.88 88888.00 2013-06-01 17:35:52.250 152 12620.90 141.20 54832.95 88888.00 2013-06-01 17:35:52.375 152 12620.95 141.25 54832.97 88888.00 2013-06-01 17:35:52.500 152 12621.00 141.25 54832.95 88888.00 2013-06-01 17:35:52.625 152 12621.02 141.25 54832.93 88888.00 2013-06-01 17:35:52.750 152 12621.00 141.28 54832.97 88888.00 2013-06-01 17:35:52.875 152 12620.92 141.30 54832.97 88888.00 2013-06-01 17:35:53.000 152 12621.00 141.32 54832.97 88888.00 2013-06-01 17:35:53.125 152 12620.98 141.32 54833.00 88888.00 2013-06-01 17:35:53.250 152 12620.95 141.38 54833.03 88888.00 2013-06-01 17:35:53.375 152 12620.92 141.43 54833.03 88888.00 2013-06-01 17:35:53.500 152 12620.92 141.43 54833.00 88888.00 2013-06-01 17:35:53.625 152 12620.92 141.45 54833.05 88888.00 2013-06-01 17:35:53.750 152 12620.92 141.45 54833.05 88888.00 2013-06-01 17:35:53.875 152 12620.88 141.45 54833.07 88888.00 2013-06-01 17:35:54.000 152 12620.85 141.43 54833.03 88888.00 2013-06-01 17:35:54.125 152 12620.85 141.43 54833.05 88888.00 2013-06-01 17:35:54.250 152 12620.83 141.45 54833.07 88888.00 2013-06-01 17:35:54.375 152 12620.83 141.45 54833.07 88888.00 2013-06-01 17:35:54.500 152 12620.80 141.43 54833.05 88888.00 2013-06-01 17:35:54.625 152 12620.75 141.45 54833.10 88888.00 2013-06-01 17:35:54.750 152 12620.73 141.50 54833.12 88888.00 2013-06-01 17:35:54.875 152 12620.75 141.53 54833.12 88888.00 2013-06-01 17:35:55.000 152 12620.70 141.47 54833.12 88888.00 2013-06-01 17:35:55.125 152 12620.60 141.47 54833.18 88888.00 2013-06-01 17:35:55.250 152 12620.62 141.50 54833.18 88888.00 2013-06-01 17:35:55.375 152 12620.65 141.53 54833.20 88888.00 2013-06-01 17:35:55.500 152 12620.67 141.50 54833.20 88888.00 2013-06-01 17:35:55.625 152 12620.60 141.53 54833.20 88888.00 2013-06-01 17:35:55.750 152 12620.52 141.47 54833.20 88888.00 2013-06-01 17:35:55.875 152 12620.52 141.45 54833.22 88888.00 2013-06-01 17:35:56.000 152 12620.42 141.45 54833.20 88888.00 2013-06-01 17:35:56.125 152 12620.35 141.47 54833.20 88888.00 2013-06-01 17:35:56.250 152 12620.30 141.45 54833.20 88888.00 2013-06-01 17:35:56.375 152 12620.38 141.47 54833.25 88888.00 2013-06-01 17:35:56.500 152 12620.27 141.50 54833.25 88888.00 2013-06-01 17:35:56.625 152 12620.17 141.47 54833.28 88888.00 2013-06-01 17:35:56.750 152 12620.25 141.45 54833.28 88888.00 2013-06-01 17:35:56.875 152 12620.30 141.50 54833.30 88888.00 2013-06-01 17:35:57.000 152 12620.20 141.45 54833.30 88888.00 2013-06-01 17:35:57.125 152 12620.15 141.43 54833.32 88888.00 2013-06-01 17:35:57.250 152 12620.08 141.43 54833.35 88888.00 2013-06-01 17:35:57.375 152 12620.08 141.43 54833.38 88888.00 2013-06-01 17:35:57.500 152 12620.02 141.40 54833.38 88888.00 2013-06-01 17:35:57.625 152 12620.00 141.38 54833.38 88888.00 2013-06-01 17:35:57.750 152 12620.08 141.38 54833.38 88888.00 2013-06-01 17:35:57.875 152 12620.08 141.43 54833.40 88888.00 2013-06-01 17:35:58.000 152 12620.05 141.40 54833.40 88888.00 2013-06-01 17:35:58.125 152 12619.98 141.45 54833.45 88888.00 2013-06-01 17:35:58.250 152 12619.92 141.40 54833.45 88888.00 2013-06-01 17:35:58.375 152 12619.98 141.40 54833.47 88888.00 2013-06-01 17:35:58.500 152 12619.95 141.43 54833.47 88888.00 2013-06-01 17:35:58.625 152 12619.90 141.43 54833.47 88888.00 2013-06-01 17:35:58.750 152 12619.88 141.38 54833.43 88888.00 2013-06-01 17:35:58.875 152 12619.92 141.38 54833.45 88888.00 2013-06-01 17:35:59.000 152 12619.98 141.38 54833.47 88888.00 2013-06-01 17:35:59.125 152 12619.90 141.43 54833.53 88888.00 2013-06-01 17:35:59.250 152 12619.77 141.43 54833.55 88888.00 2013-06-01 17:35:59.375 152 12619.85 141.40 54833.55 88888.00 2013-06-01 17:35:59.500 152 12619.83 141.40 54833.53 88888.00 2013-06-01 17:35:59.625 152 12619.80 141.40 54833.55 88888.00 2013-06-01 17:35:59.750 152 12619.83 141.38 54833.55 88888.00 2013-06-01 17:35:59.875 152 12619.88 141.40 54833.60 88888.00 2013-06-01 17:36:00.000 152 12619.83 141.38 54833.57 88888.00 2013-06-01 17:36:00.125 152 12619.73 141.38 54833.60 88888.00 2013-06-01 17:36:00.250 152 12619.77 141.38 54833.60 88888.00 2013-06-01 17:36:00.375 152 12619.77 141.38 54833.60 88888.00 2013-06-01 17:36:00.500 152 12619.75 141.32 54833.62 88888.00 2013-06-01 17:36:00.625 152 12619.77 141.35 54833.65 88888.00 2013-06-01 17:36:00.750 152 12619.77 141.35 54833.62 88888.00 2013-06-01 17:36:00.875 152 12619.73 141.32 54833.68 88888.00 2013-06-01 17:36:01.000 152 12619.77 141.35 54833.70 88888.00 2013-06-01 17:36:01.125 152 12619.83 141.40 54833.72 88888.00 2013-06-01 17:36:01.250 152 12619.75 141.38 54833.68 88888.00 2013-06-01 17:36:01.375 152 12619.75 141.38 54833.70 88888.00 2013-06-01 17:36:01.500 152 12619.80 141.38 54833.70 88888.00 2013-06-01 17:36:01.625 152 12619.80 141.38 54833.70 88888.00 2013-06-01 17:36:01.750 152 12619.73 141.35 54833.70 88888.00 2013-06-01 17:36:01.875 152 12619.75 141.43 54833.75 88888.00 2013-06-01 17:36:02.000 152 12619.73 141.40 54833.72 88888.00 2013-06-01 17:36:02.125 152 12619.70 141.40 54833.72 88888.00 2013-06-01 17:36:02.250 152 12619.70 141.40 54833.75 88888.00 2013-06-01 17:36:02.375 152 12619.77 141.45 54833.75 88888.00 2013-06-01 17:36:02.500 152 12619.75 141.43 54833.75 88888.00 2013-06-01 17:36:02.625 152 12619.67 141.43 54833.72 88888.00 2013-06-01 17:36:02.750 152 12619.75 141.40 54833.72 88888.00 2013-06-01 17:36:02.875 152 12619.80 141.45 54833.72 88888.00 2013-06-01 17:36:03.000 152 12619.83 141.47 54833.70 88888.00 2013-06-01 17:36:03.125 152 12619.85 141.47 54833.72 88888.00 2013-06-01 17:36:03.250 152 12619.90 141.53 54833.75 88888.00 2013-06-01 17:36:03.375 152 12619.88 141.53 54833.72 88888.00 2013-06-01 17:36:03.500 152 12619.83 141.50 54833.72 88888.00 2013-06-01 17:36:03.625 152 12619.85 141.53 54833.72 88888.00 2013-06-01 17:36:03.750 152 12619.92 141.57 54833.75 88888.00 2013-06-01 17:36:03.875 152 12620.00 141.60 54833.78 88888.00 2013-06-01 17:36:04.000 152 12620.00 141.65 54833.75 88888.00 2013-06-01 17:36:04.125 152 12620.02 141.68 54833.75 88888.00 2013-06-01 17:36:04.250 152 12620.00 141.62 54833.72 88888.00 2013-06-01 17:36:04.375 152 12620.00 141.62 54833.68 88888.00 2013-06-01 17:36:04.500 152 12620.00 141.62 54833.68 88888.00 2013-06-01 17:36:04.625 152 12620.00 141.75 54833.72 88888.00 2013-06-01 17:36:04.750 152 12620.08 141.78 54833.75 88888.00 2013-06-01 17:36:04.875 152 12620.17 141.78 54833.75 88888.00 2013-06-01 17:36:05.000 152 12620.23 141.82 54833.75 88888.00 2013-06-01 17:36:05.125 152 12620.23 141.88 54833.78 88888.00 2013-06-01 17:36:05.250 152 12620.23 141.90 54833.75 88888.00 2013-06-01 17:36:05.375 152 12620.25 141.97 54833.78 88888.00 2013-06-01 17:36:05.500 152 12620.25 141.97 54833.75 88888.00 2013-06-01 17:36:05.625 152 12620.25 141.95 54833.70 88888.00 2013-06-01 17:36:05.750 152 12620.27 142.00 54833.70 88888.00 2013-06-01 17:36:05.875 152 12620.35 142.07 54833.72 88888.00 2013-06-01 17:36:06.000 152 12620.40 142.12 54833.72 88888.00 2013-06-01 17:36:06.125 152 12620.42 142.12 54833.72 88888.00 2013-06-01 17:36:06.250 152 12620.50 142.18 54833.72 88888.00 2013-06-01 17:36:06.375 152 12620.58 142.25 54833.75 88888.00 2013-06-01 17:36:06.500 152 12620.62 142.32 54833.75 88888.00 2013-06-01 17:36:06.625 152 12620.67 142.32 54833.72 88888.00 2013-06-01 17:36:06.750 152 12620.73 142.32 54833.75 88888.00 2013-06-01 17:36:06.875 152 12620.67 142.38 54833.78 88888.00 2013-06-01 17:36:07.000 152 12620.70 142.38 54833.75 88888.00 2013-06-01 17:36:07.125 152 12620.73 142.40 54833.78 88888.00 2013-06-01 17:36:07.250 152 12620.77 142.43 54833.78 88888.00 2013-06-01 17:36:07.375 152 12620.83 142.43 54833.78 88888.00 2013-06-01 17:36:07.500 152 12620.83 142.43 54833.75 88888.00 2013-06-01 17:36:07.625 152 12620.88 142.45 54833.80 88888.00 2013-06-01 17:36:07.750 152 12620.92 142.50 54833.78 88888.00 2013-06-01 17:36:07.875 152 12621.00 142.50 54833.78 88888.00 2013-06-01 17:36:08.000 152 12621.00 142.47 54833.75 88888.00 2013-06-01 17:36:08.125 152 12620.98 142.43 54833.70 88888.00 2013-06-01 17:36:08.250 152 12620.95 142.47 54833.70 88888.00 2013-06-01 17:36:08.375 152 12621.02 142.50 54833.68 88888.00 2013-06-01 17:36:08.500 152 12621.00 142.47 54833.70 88888.00 2013-06-01 17:36:08.625 152 12621.02 142.50 54833.70 88888.00 2013-06-01 17:36:08.750 152 12621.12 142.55 54833.70 88888.00 2013-06-01 17:36:08.875 152 12621.23 142.55 54833.70 88888.00 2013-06-01 17:36:09.000 152 12621.20 142.53 54833.70 88888.00 2013-06-01 17:36:09.125 152 12621.25 142.57 54833.68 88888.00 2013-06-01 17:36:09.250 152 12621.35 142.60 54833.68 88888.00 2013-06-01 17:36:09.375 152 12621.40 142.60 54833.72 88888.00 2013-06-01 17:36:09.500 152 12621.45 142.60 54833.70 88888.00 2013-06-01 17:36:09.625 152 12621.40 142.60 54833.72 88888.00 2013-06-01 17:36:09.750 152 12621.40 142.57 54833.72 88888.00 2013-06-01 17:36:09.875 152 12621.48 142.57 54833.75 88888.00 2013-06-01 17:36:10.000 152 12621.55 142.60 54833.72 88888.00 2013-06-01 17:36:10.125 152 12621.60 142.62 54833.75 88888.00 2013-06-01 17:36:10.250 152 12621.60 142.62 54833.78 88888.00 2013-06-01 17:36:10.375 152 12621.60 142.60 54833.78 88888.00 2013-06-01 17:36:10.500 152 12621.65 142.55 54833.75 88888.00 2013-06-01 17:36:10.625 152 12621.62 142.55 54833.75 88888.00 2013-06-01 17:36:10.750 152 12621.60 142.55 54833.75 88888.00 2013-06-01 17:36:10.875 152 12621.65 142.53 54833.78 88888.00 2013-06-01 17:36:11.000 152 12621.60 142.53 54833.72 88888.00 2013-06-01 17:36:11.125 152 12621.60 142.55 54833.75 88888.00 2013-06-01 17:36:11.250 152 12621.62 142.53 54833.75 88888.00 2013-06-01 17:36:11.375 152 12621.65 142.50 54833.72 88888.00 2013-06-01 17:36:11.500 152 12621.73 142.53 54833.72 88888.00 2013-06-01 17:36:11.625 152 12621.70 142.55 54833.78 88888.00 2013-06-01 17:36:11.750 152 12621.62 142.50 54833.78 88888.00 2013-06-01 17:36:11.875 152 12621.65 142.47 54833.80 88888.00 2013-06-01 17:36:12.000 152 12621.67 142.43 54833.80 88888.00 2013-06-01 17:36:12.125 152 12621.67 142.45 54833.82 88888.00 2013-06-01 17:36:12.250 152 12621.67 142.45 54833.85 88888.00 2013-06-01 17:36:12.375 152 12621.65 142.38 54833.85 88888.00 2013-06-01 17:36:12.500 152 12621.65 142.38 54833.80 88888.00 2013-06-01 17:36:12.625 152 12621.67 142.38 54833.85 88888.00 2013-06-01 17:36:12.750 152 12621.65 142.35 54833.80 88888.00 2013-06-01 17:36:12.875 152 12621.65 142.32 54833.82 88888.00 2013-06-01 17:36:13.000 152 12621.70 142.32 54833.85 88888.00 2013-06-01 17:36:13.125 152 12621.65 142.28 54833.85 88888.00 2013-06-01 17:36:13.250 152 12621.65 142.20 54833.85 88888.00 2013-06-01 17:36:13.375 152 12621.70 142.25 54833.88 88888.00 2013-06-01 17:36:13.500 152 12621.73 142.18 54833.88 88888.00 2013-06-01 17:36:13.625 152 12621.70 142.12 54833.85 88888.00 2013-06-01 17:36:13.750 152 12621.62 142.12 54833.85 88888.00 2013-06-01 17:36:13.875 152 12621.58 142.12 54833.88 88888.00 2013-06-01 17:36:14.000 152 12621.60 142.15 54833.90 88888.00 2013-06-01 17:36:14.125 152 12621.65 142.12 54833.90 88888.00 2013-06-01 17:36:14.250 152 12621.65 142.07 54833.93 88888.00 2013-06-01 17:36:14.375 152 12621.70 142.10 54833.95 88888.00 2013-06-01 17:36:14.500 152 12621.65 142.07 54833.97 88888.00 2013-06-01 17:36:14.625 152 12621.65 142.00 54833.95 88888.00 2013-06-01 17:36:14.750 152 12621.67 141.95 54833.95 88888.00 2013-06-01 17:36:14.875 152 12621.65 141.93 54833.95 88888.00 2013-06-01 17:36:15.000 152 12621.65 141.93 54833.95 88888.00 2013-06-01 17:36:15.125 152 12621.65 141.93 54833.97 88888.00 2013-06-01 17:36:15.250 152 12621.67 141.90 54834.03 88888.00 2013-06-01 17:36:15.375 152 12621.65 141.88 54834.05 88888.00 2013-06-01 17:36:15.500 152 12621.62 141.85 54834.05 88888.00 2013-06-01 17:36:15.625 152 12621.60 141.82 54834.03 88888.00 2013-06-01 17:36:15.750 152 12621.60 141.80 54834.03 88888.00 2013-06-01 17:36:15.875 152 12621.67 141.78 54834.05 88888.00 2013-06-01 17:36:16.000 152 12621.67 141.80 54834.07 88888.00 2013-06-01 17:36:16.125 152 12621.60 141.78 54834.12 88888.00 2013-06-01 17:36:16.250 152 12621.62 141.75 54834.12 88888.00 2013-06-01 17:36:16.375 152 12621.65 141.75 54834.10 88888.00 2013-06-01 17:36:16.500 152 12621.58 141.72 54834.10 88888.00 2013-06-01 17:36:16.625 152 12621.58 141.72 54834.15 88888.00 2013-06-01 17:36:16.750 152 12621.55 141.72 54834.15 88888.00 2013-06-01 17:36:16.875 152 12621.60 141.72 54834.12 88888.00 2013-06-01 17:36:17.000 152 12621.65 141.78 54834.15 88888.00 2013-06-01 17:36:17.125 152 12621.67 141.78 54834.18 88888.00 2013-06-01 17:36:17.250 152 12621.67 141.80 54834.25 88888.00 2013-06-01 17:36:17.375 152 12621.65 141.80 54834.22 88888.00 2013-06-01 17:36:17.500 152 12621.67 141.78 54834.20 88888.00 2013-06-01 17:36:17.625 152 12621.70 141.78 54834.22 88888.00 2013-06-01 17:36:17.750 152 12621.70 141.80 54834.22 88888.00 2013-06-01 17:36:17.875 152 12621.70 141.82 54834.22 88888.00 2013-06-01 17:36:18.000 152 12621.73 141.82 54834.22 88888.00 2013-06-01 17:36:18.125 152 12621.75 141.82 54834.25 88888.00 2013-06-01 17:36:18.250 152 12621.70 141.82 54834.25 88888.00 2013-06-01 17:36:18.375 152 12621.73 141.90 54834.25 88888.00 2013-06-01 17:36:18.500 152 12621.77 141.93 54834.28 88888.00 2013-06-01 17:36:18.625 152 12621.80 141.95 54834.30 88888.00 2013-06-01 17:36:18.750 152 12621.75 142.03 54834.30 88888.00 2013-06-01 17:36:18.875 152 12621.70 142.03 54834.28 88888.00 2013-06-01 17:36:19.000 152 12621.70 142.00 54834.30 88888.00 2013-06-01 17:36:19.125 152 12621.75 142.10 54834.35 88888.00 2013-06-01 17:36:19.250 152 12621.88 142.20 54834.32 88888.00 2013-06-01 17:36:19.375 152 12621.85 142.15 54834.28 88888.00 2013-06-01 17:36:19.500 152 12621.73 142.15 54834.25 88888.00 2013-06-01 17:36:19.625 152 12621.75 142.15 54834.28 88888.00 2013-06-01 17:36:19.750 152 12621.85 142.15 54834.28 88888.00 2013-06-01 17:36:19.875 152 12621.88 142.15 54834.30 88888.00 2013-06-01 17:36:20.000 152 12621.85 142.25 54834.30 88888.00 2013-06-01 17:36:20.125 152 12621.88 142.35 54834.32 88888.00 2013-06-01 17:36:20.250 152 12621.85 142.35 54834.32 88888.00 2013-06-01 17:36:20.375 152 12621.92 142.38 54834.32 88888.00 2013-06-01 17:36:20.500 152 12621.98 142.40 54834.32 88888.00 2013-06-01 17:36:20.625 152 12621.98 142.43 54834.32 88888.00 2013-06-01 17:36:20.750 152 12621.92 142.43 54834.30 88888.00 2013-06-01 17:36:20.875 152 12621.95 142.45 54834.30 88888.00 2013-06-01 17:36:21.000 152 12622.00 142.50 54834.32 88888.00 2013-06-01 17:36:21.125 152 12622.00 142.55 54834.35 88888.00 2013-06-01 17:36:21.250 152 12621.98 142.60 54834.38 88888.00 2013-06-01 17:36:21.375 152 12621.98 142.70 54834.38 88888.00 2013-06-01 17:36:21.500 152 12621.95 142.68 54834.38 88888.00 2013-06-01 17:36:21.625 152 12621.95 142.70 54834.38 88888.00 2013-06-01 17:36:21.750 152 12621.90 142.70 54834.38 88888.00 2013-06-01 17:36:21.875 152 12621.98 142.75 54834.40 88888.00 2013-06-01 17:36:22.000 152 12622.05 142.78 54834.38 88888.00 2013-06-01 17:36:22.125 152 12622.02 142.78 54834.38 88888.00 2013-06-01 17:36:22.250 152 12622.08 142.82 54834.40 88888.00 2013-06-01 17:36:22.375 152 12622.05 142.85 54834.38 88888.00 2013-06-01 17:36:22.500 152 12621.98 142.88 54834.38 88888.00 2013-06-01 17:36:22.625 152 12622.00 142.93 54834.40 88888.00 2013-06-01 17:36:22.750 152 12622.02 142.95 54834.43 88888.00 2013-06-01 17:36:22.875 152 12622.12 142.97 54834.40 88888.00 2013-06-01 17:36:23.000 152 12622.08 143.00 54834.38 88888.00 2013-06-01 17:36:23.125 152 12622.05 143.00 54834.40 88888.00 2013-06-01 17:36:23.250 152 12622.05 143.03 54834.43 88888.00 2013-06-01 17:36:23.375 152 12622.05 143.05 54834.43 88888.00 2013-06-01 17:36:23.500 152 12621.95 143.05 54834.43 88888.00 2013-06-01 17:36:23.625 152 12622.00 143.07 54834.45 88888.00 2013-06-01 17:36:23.750 152 12622.08 143.05 54834.43 88888.00 2013-06-01 17:36:23.875 152 12622.05 143.05 54834.43 88888.00 2013-06-01 17:36:24.000 152 12622.00 143.07 54834.43 88888.00 2013-06-01 17:36:24.125 152 12621.95 143.12 54834.45 88888.00 2013-06-01 17:36:24.250 152 12621.95 143.15 54834.50 88888.00 2013-06-01 17:36:24.375 152 12622.05 143.18 54834.53 88888.00 2013-06-01 17:36:24.500 152 12622.10 143.20 54834.57 88888.00 2013-06-01 17:36:24.625 152 12622.12 143.20 54834.53 88888.00 2013-06-01 17:36:24.750 152 12622.12 143.25 54834.53 88888.00 2013-06-01 17:36:24.875 152 12622.05 143.28 54834.55 88888.00 2013-06-01 17:36:25.000 152 12622.02 143.25 54834.55 88888.00 2013-06-01 17:36:25.125 152 12621.98 143.22 54834.55 88888.00 2013-06-01 17:36:25.250 152 12622.00 143.22 54834.55 88888.00 2013-06-01 17:36:25.375 152 12621.98 143.25 54834.53 88888.00 2013-06-01 17:36:25.500 152 12621.95 143.25 54834.53 88888.00 2013-06-01 17:36:25.625 152 12621.98 143.25 54834.53 88888.00 2013-06-01 17:36:25.750 152 12622.02 143.28 54834.57 88888.00 2013-06-01 17:36:25.875 152 12621.98 143.25 54834.57 88888.00 2013-06-01 17:36:26.000 152 12621.92 143.22 54834.60 88888.00 2013-06-01 17:36:26.125 152 12621.92 143.25 54834.65 88888.00 2013-06-01 17:36:26.250 152 12621.90 143.25 54834.65 88888.00 2013-06-01 17:36:26.375 152 12621.95 143.28 54834.68 88888.00 2013-06-01 17:36:26.500 152 12622.00 143.30 54834.72 88888.00 2013-06-01 17:36:26.625 152 12621.98 143.25 54834.70 88888.00 2013-06-01 17:36:26.750 152 12621.90 143.18 54834.70 88888.00 2013-06-01 17:36:26.875 152 12621.90 143.18 54834.70 88888.00 2013-06-01 17:36:27.000 152 12621.85 143.18 54834.72 88888.00 2013-06-01 17:36:27.125 152 12621.83 143.18 54834.75 88888.00 2013-06-01 17:36:27.250 152 12621.85 143.18 54834.78 88888.00 2013-06-01 17:36:27.375 152 12621.85 143.18 54834.80 88888.00 2013-06-01 17:36:27.500 152 12621.80 143.18 54834.80 88888.00 2013-06-01 17:36:27.625 152 12621.83 143.18 54834.82 88888.00 2013-06-01 17:36:27.750 152 12621.83 143.15 54834.82 88888.00 2013-06-01 17:36:27.875 152 12621.85 143.12 54834.82 88888.00 2013-06-01 17:36:28.000 152 12621.85 143.15 54834.85 88888.00 2013-06-01 17:36:28.125 152 12621.77 143.15 54834.88 88888.00 2013-06-01 17:36:28.250 152 12621.73 143.12 54834.85 88888.00 2013-06-01 17:36:28.375 152 12621.70 143.10 54834.90 88888.00 2013-06-01 17:36:28.500 152 12621.75 143.15 54834.93 88888.00 2013-06-01 17:36:28.625 152 12621.80 143.12 54834.93 88888.00 2013-06-01 17:36:28.750 152 12621.67 143.07 54834.93 88888.00 2013-06-01 17:36:28.875 152 12621.67 143.10 54834.95 88888.00 2013-06-01 17:36:29.000 152 12621.65 143.07 54834.93 88888.00 2013-06-01 17:36:29.125 152 12621.65 143.07 54834.95 88888.00 2013-06-01 17:36:29.250 152 12621.60 143.07 54834.97 88888.00 2013-06-01 17:36:29.375 152 12621.58 143.10 54834.97 88888.00 2013-06-01 17:36:29.500 152 12621.60 143.07 54834.97 88888.00 2013-06-01 17:36:29.625 152 12621.60 143.10 54835.03 88888.00 2013-06-01 17:36:29.750 152 12621.58 143.12 54835.07 88888.00 2013-06-01 17:36:29.875 152 12621.55 143.10 54835.05 88888.00 2013-06-01 17:36:30.000 152 12621.50 143.05 54835.05 88888.00 2013-06-01 17:36:30.125 152 12621.45 143.05 54835.03 88888.00 2013-06-01 17:36:30.250 152 12621.40 143.07 54835.05 88888.00 2013-06-01 17:36:30.375 152 12621.45 143.10 54835.10 88888.00 2013-06-01 17:36:30.500 152 12621.40 143.10 54835.07 88888.00 2013-06-01 17:36:30.625 152 12621.38 143.07 54835.10 88888.00 2013-06-01 17:36:30.750 152 12621.35 143.07 54835.12 88888.00 2013-06-01 17:36:30.875 152 12621.33 143.10 54835.12 88888.00 2013-06-01 17:36:31.000 152 12621.35 143.07 54835.12 88888.00 2013-06-01 17:36:31.125 152 12621.40 143.12 54835.18 88888.00 2013-06-01 17:36:31.250 152 12621.35 143.10 54835.15 88888.00 2013-06-01 17:36:31.375 152 12621.38 143.10 54835.15 88888.00 2013-06-01 17:36:31.500 152 12621.38 143.12 54835.12 88888.00 2013-06-01 17:36:31.625 152 12621.35 143.07 54835.10 88888.00 2013-06-01 17:36:31.750 152 12621.35 143.07 54835.10 88888.00 2013-06-01 17:36:31.875 152 12621.38 143.07 54835.10 88888.00 2013-06-01 17:36:32.000 152 12621.40 143.07 54835.10 88888.00 2013-06-01 17:36:32.125 152 12621.33 143.07 54835.15 88888.00 2013-06-01 17:36:32.250 152 12621.30 143.12 54835.18 88888.00 2013-06-01 17:36:32.375 152 12621.33 143.12 54835.20 88888.00 2013-06-01 17:36:32.500 152 12621.35 143.12 54835.20 88888.00 2013-06-01 17:36:32.625 152 12621.40 143.10 54835.18 88888.00 2013-06-01 17:36:32.750 152 12621.45 143.10 54835.20 88888.00 2013-06-01 17:36:32.875 152 12621.45 143.15 54835.22 88888.00 2013-06-01 17:36:33.000 152 12621.50 143.15 54835.20 88888.00 2013-06-01 17:36:33.125 152 12621.50 143.12 54835.20 88888.00 2013-06-01 17:36:33.250 152 12621.45 143.15 54835.20 88888.00 2013-06-01 17:36:33.375 152 12621.50 143.15 54835.22 88888.00 2013-06-01 17:36:33.500 152 12621.52 143.18 54835.18 88888.00 2013-06-01 17:36:33.625 152 12621.55 143.20 54835.22 88888.00 2013-06-01 17:36:33.750 152 12621.52 143.22 54835.25 88888.00 2013-06-01 17:36:33.875 152 12621.60 143.22 54835.28 88888.00 2013-06-01 17:36:34.000 152 12621.65 143.20 54835.25 88888.00 2013-06-01 17:36:34.125 152 12621.62 143.20 54835.25 88888.00 2013-06-01 17:36:34.250 152 12621.65 143.25 54835.28 88888.00 2013-06-01 17:36:34.375 152 12621.67 143.30 54835.25 88888.00 2013-06-01 17:36:34.500 152 12621.65 143.28 54835.25 88888.00 2013-06-01 17:36:34.625 152 12621.65 143.28 54835.25 88888.00 2013-06-01 17:36:34.750 152 12621.70 143.30 54835.28 88888.00 2013-06-01 17:36:34.875 152 12621.77 143.38 54835.30 88888.00 2013-06-01 17:36:35.000 152 12621.77 143.32 54835.25 88888.00 2013-06-01 17:36:35.125 152 12621.80 143.32 54835.25 88888.00 2013-06-01 17:36:35.250 152 12621.83 143.40 54835.32 88888.00 2013-06-01 17:36:35.375 152 12621.90 143.45 54835.32 88888.00 2013-06-01 17:36:35.500 152 12621.92 143.40 54835.30 88888.00 2013-06-01 17:36:35.625 152 12621.92 143.40 54835.25 88888.00 2013-06-01 17:36:35.750 152 12621.92 143.43 54835.22 88888.00 2013-06-01 17:36:35.875 152 12621.98 143.40 54835.28 88888.00 2013-06-01 17:36:36.000 152 12622.05 143.45 54835.28 88888.00 2013-06-01 17:36:36.125 152 12622.12 143.45 54835.28 88888.00 2013-06-01 17:36:36.250 152 12622.15 143.45 54835.28 88888.00 2013-06-01 17:36:36.375 152 12622.12 143.47 54835.28 88888.00 2013-06-01 17:36:36.500 152 12622.10 143.45 54835.28 88888.00 2013-06-01 17:36:36.625 152 12622.12 143.47 54835.30 88888.00 2013-06-01 17:36:36.750 152 12622.12 143.50 54835.30 88888.00 2013-06-01 17:36:36.875 152 12622.05 143.47 54835.30 88888.00 2013-06-01 17:36:37.000 152 12622.02 143.47 54835.32 88888.00 2013-06-01 17:36:37.125 152 12622.10 143.53 54835.35 88888.00 2013-06-01 17:36:37.250 152 12622.12 143.47 54835.32 88888.00 2013-06-01 17:36:37.375 152 12622.08 143.43 54835.30 88888.00 2013-06-01 17:36:37.500 152 12622.08 143.40 54835.30 88888.00 2013-06-01 17:36:37.625 152 12622.08 143.47 54835.30 88888.00 2013-06-01 17:36:37.750 152 12622.05 143.50 54835.32 88888.00 2013-06-01 17:36:37.875 152 12622.02 143.50 54835.32 88888.00 2013-06-01 17:36:38.000 152 12622.05 143.50 54835.32 88888.00 2013-06-01 17:36:38.125 152 12622.08 143.53 54835.40 88888.00 2013-06-01 17:36:38.250 152 12622.05 143.55 54835.40 88888.00 2013-06-01 17:36:38.375 152 12622.02 143.53 54835.43 88888.00 2013-06-01 17:36:38.500 152 12621.95 143.50 54835.40 88888.00 2013-06-01 17:36:38.625 152 12621.90 143.50 54835.45 88888.00 2013-06-01 17:36:38.750 152 12621.95 143.50 54835.43 88888.00 2013-06-01 17:36:38.875 152 12621.95 143.45 54835.43 88888.00 2013-06-01 17:36:39.000 152 12621.85 143.40 54835.38 88888.00 2013-06-01 17:36:39.125 152 12621.80 143.43 54835.43 88888.00 2013-06-01 17:36:39.250 152 12621.85 143.47 54835.50 88888.00 2013-06-01 17:36:39.375 152 12621.90 143.47 54835.50 88888.00 2013-06-01 17:36:39.500 152 12621.88 143.47 54835.50 88888.00 2013-06-01 17:36:39.625 152 12621.88 143.47 54835.55 88888.00 2013-06-01 17:36:39.750 152 12621.85 143.45 54835.55 88888.00 2013-06-01 17:36:39.875 152 12621.83 143.45 54835.60 88888.00 2013-06-01 17:36:40.000 152 12621.83 143.40 54835.57 88888.00 2013-06-01 17:36:40.125 152 12621.77 143.40 54835.60 88888.00 2013-06-01 17:36:40.250 152 12621.75 143.38 54835.62 88888.00 2013-06-01 17:36:40.375 152 12621.67 143.32 54835.65 88888.00 2013-06-01 17:36:40.500 152 12621.65 143.35 54835.65 88888.00 2013-06-01 17:36:40.625 152 12621.62 143.38 54835.65 88888.00 2013-06-01 17:36:40.750 152 12621.62 143.35 54835.62 88888.00 2013-06-01 17:36:40.875 152 12621.58 143.30 54835.62 88888.00 2013-06-01 17:36:41.000 152 12621.55 143.28 54835.65 88888.00 2013-06-01 17:36:41.125 152 12621.45 143.28 54835.70 88888.00 2013-06-01 17:36:41.250 152 12621.40 143.20 54835.70 88888.00 2013-06-01 17:36:41.375 152 12621.40 143.20 54835.72 88888.00 2013-06-01 17:36:41.500 152 12621.45 143.22 54835.75 88888.00 2013-06-01 17:36:41.625 152 12621.42 143.25 54835.75 88888.00 2013-06-01 17:36:41.750 152 12621.38 143.20 54835.75 88888.00 2013-06-01 17:36:41.875 152 12621.42 143.18 54835.78 88888.00 2013-06-01 17:36:42.000 152 12621.45 143.15 54835.78 88888.00 2013-06-01 17:36:42.125 152 12621.38 143.12 54835.80 88888.00 2013-06-01 17:36:42.250 152 12621.30 143.10 54835.85 88888.00 2013-06-01 17:36:42.375 152 12621.33 143.12 54835.88 88888.00 2013-06-01 17:36:42.500 152 12621.25 143.10 54835.90 88888.00 2013-06-01 17:36:42.625 152 12621.20 143.05 54835.90 88888.00 2013-06-01 17:36:42.750 152 12621.23 143.05 54835.88 88888.00 2013-06-01 17:36:42.875 152 12621.20 143.05 54835.90 88888.00 2013-06-01 17:36:43.000 152 12621.23 143.05 54835.93 88888.00 2013-06-01 17:36:43.125 152 12621.15 142.97 54835.93 88888.00 2013-06-01 17:36:43.250 152 12621.08 142.97 54835.93 88888.00 2013-06-01 17:36:43.375 152 12621.08 143.03 54835.95 88888.00 2013-06-01 17:36:43.500 152 12621.10 143.00 54835.95 88888.00 2013-06-01 17:36:43.625 152 12621.05 142.97 54835.95 88888.00 2013-06-01 17:36:43.750 152 12621.02 143.03 54835.97 88888.00 2013-06-01 17:36:43.875 152 12621.08 143.03 54836.00 88888.00 2013-06-01 17:36:44.000 152 12621.12 143.03 54836.03 88888.00 2013-06-01 17:36:44.125 152 12621.12 143.07 54836.05 88888.00 2013-06-01 17:36:44.250 152 12621.05 143.10 54836.05 88888.00 2013-06-01 17:36:44.375 152 12621.08 143.12 54836.05 88888.00 2013-06-01 17:36:44.500 152 12621.05 143.10 54836.03 88888.00 2013-06-01 17:36:44.625 152 12620.92 143.07 54836.07 88888.00 2013-06-01 17:36:44.750 152 12620.92 143.07 54836.10 88888.00 2013-06-01 17:36:44.875 152 12620.98 143.12 54836.10 88888.00 2013-06-01 17:36:45.000 152 12621.02 143.10 54836.05 88888.00 2013-06-01 17:36:45.125 152 12621.08 143.12 54836.10 88888.00 2013-06-01 17:36:45.250 152 12621.10 143.12 54836.10 88888.00 2013-06-01 17:36:45.375 152 12621.08 143.15 54836.07 88888.00 2013-06-01 17:36:45.500 152 12621.08 143.18 54836.05 88888.00 2013-06-01 17:36:45.625 152 12621.08 143.15 54836.05 88888.00 2013-06-01 17:36:45.750 152 12621.08 143.15 54836.05 88888.00 2013-06-01 17:36:45.875 152 12621.02 143.20 54836.07 88888.00 2013-06-01 17:36:46.000 152 12621.00 143.20 54836.10 88888.00 2013-06-01 17:36:46.125 152 12621.00 143.22 54836.10 88888.00 2013-06-01 17:36:46.250 152 12621.00 143.25 54836.12 88888.00 2013-06-01 17:36:46.375 152 12621.12 143.30 54836.20 88888.00 2013-06-01 17:36:46.500 152 12621.15 143.25 54836.18 88888.00 2013-06-01 17:36:46.625 152 12621.12 143.22 54836.12 88888.00 2013-06-01 17:36:46.750 152 12621.10 143.25 54836.12 88888.00 2013-06-01 17:36:46.875 152 12621.20 143.28 54836.18 88888.00 2013-06-01 17:36:47.000 152 12621.27 143.35 54836.20 88888.00 2013-06-01 17:36:47.125 152 12621.25 143.35 54836.20 88888.00 2013-06-01 17:36:47.250 152 12621.30 143.38 54836.22 88888.00 2013-06-01 17:36:47.375 152 12621.33 143.38 54836.20 88888.00 2013-06-01 17:36:47.500 152 12621.27 143.43 54836.22 88888.00 2013-06-01 17:36:47.625 152 12621.27 143.45 54836.25 88888.00 2013-06-01 17:36:47.750 152 12621.27 143.47 54836.22 88888.00 2013-06-01 17:36:47.875 152 12621.27 143.47 54836.22 88888.00 2013-06-01 17:36:48.000 152 12621.25 143.53 54836.22 88888.00 2013-06-01 17:36:48.125 152 12621.33 143.55 54836.25 88888.00 2013-06-01 17:36:48.250 152 12621.38 143.57 54836.22 88888.00 2013-06-01 17:36:48.375 152 12621.30 143.60 54836.20 88888.00 2013-06-01 17:36:48.500 152 12621.30 143.62 54836.25 88888.00 2013-06-01 17:36:48.625 152 12621.30 143.70 54836.30 88888.00 2013-06-01 17:36:48.750 152 12621.27 143.65 54836.25 88888.00 2013-06-01 17:36:48.875 152 12621.20 143.62 54836.22 88888.00 2013-06-01 17:36:49.000 152 12621.20 143.65 54836.25 88888.00 2013-06-01 17:36:49.125 152 12621.27 143.68 54836.22 88888.00 2013-06-01 17:36:49.250 152 12621.25 143.65 54836.22 88888.00 2013-06-01 17:36:49.375 152 12621.17 143.65 54836.28 88888.00 2013-06-01 17:36:49.500 152 12621.15 143.68 54836.30 88888.00 2013-06-01 17:36:49.625 152 12621.15 143.72 54836.30 88888.00 2013-06-01 17:36:49.750 152 12621.10 143.78 54836.30 88888.00 2013-06-01 17:36:49.875 152 12621.05 143.78 54836.30 88888.00 2013-06-01 17:36:50.000 152 12621.10 143.78 54836.32 88888.00 2013-06-01 17:36:50.125 152 12621.10 143.75 54836.35 88888.00 2013-06-01 17:36:50.250 152 12621.10 143.80 54836.35 88888.00 2013-06-01 17:36:50.375 152 12621.10 143.82 54836.35 88888.00 2013-06-01 17:36:50.500 152 12621.05 143.75 54836.32 88888.00 2013-06-01 17:36:50.625 152 12620.98 143.70 54836.32 88888.00 2013-06-01 17:36:50.750 152 12620.98 143.72 54836.38 88888.00 2013-06-01 17:36:50.875 152 12620.95 143.72 54836.43 88888.00 2013-06-01 17:36:51.000 152 12620.90 143.78 54836.45 88888.00 2013-06-01 17:36:51.125 152 12620.88 143.78 54836.45 88888.00 2013-06-01 17:36:51.250 152 12620.83 143.70 54836.43 88888.00 2013-06-01 17:36:51.375 152 12620.85 143.68 54836.40 88888.00 2013-06-01 17:36:51.500 152 12620.88 143.70 54836.43 88888.00 2013-06-01 17:36:51.625 152 12620.88 143.75 54836.50 88888.00 2013-06-01 17:36:51.750 152 12620.83 143.72 54836.53 88888.00 2013-06-01 17:36:51.875 152 12620.80 143.68 54836.53 88888.00 2013-06-01 17:36:52.000 152 12620.77 143.65 54836.53 88888.00 2013-06-01 17:36:52.125 152 12620.73 143.60 54836.53 88888.00 2013-06-01 17:36:52.250 152 12620.65 143.60 54836.53 88888.00 2013-06-01 17:36:52.375 152 12620.67 143.60 54836.57 88888.00 2013-06-01 17:36:52.500 152 12620.65 143.57 54836.53 88888.00 2013-06-01 17:36:52.625 152 12620.60 143.53 54836.57 88888.00 2013-06-01 17:36:52.750 152 12620.65 143.50 54836.60 88888.00 2013-06-01 17:36:52.875 152 12620.73 143.47 54836.60 88888.00 2013-06-01 17:36:53.000 152 12620.75 143.43 54836.55 88888.00 2013-06-01 17:36:53.125 152 12620.65 143.38 54836.57 88888.00 2013-06-01 17:36:53.250 152 12620.55 143.32 54836.60 88888.00 2013-06-01 17:36:53.375 152 12620.60 143.35 54836.65 88888.00 2013-06-01 17:36:53.500 152 12620.62 143.35 54836.65 88888.00 2013-06-01 17:36:53.625 152 12620.62 143.28 54836.65 88888.00 2013-06-01 17:36:53.750 152 12620.55 143.25 54836.62 88888.00 2013-06-01 17:36:53.875 152 12620.60 143.22 54836.62 88888.00 2013-06-01 17:36:54.000 152 12620.60 143.20 54836.65 88888.00 2013-06-01 17:36:54.125 152 12620.60 143.20 54836.70 88888.00 2013-06-01 17:36:54.250 152 12620.58 143.12 54836.65 88888.00 2013-06-01 17:36:54.375 152 12620.55 143.10 54836.68 88888.00 2013-06-01 17:36:54.500 152 12620.60 143.07 54836.68 88888.00 2013-06-01 17:36:54.625 152 12620.65 143.10 54836.72 88888.00 2013-06-01 17:36:54.750 152 12620.62 143.07 54836.72 88888.00 2013-06-01 17:36:54.875 152 12620.60 142.97 54836.70 88888.00 2013-06-01 17:36:55.000 152 12620.55 142.93 54836.70 88888.00 2013-06-01 17:36:55.125 152 12620.50 142.90 54836.72 88888.00 2013-06-01 17:36:55.250 152 12620.48 142.85 54836.72 88888.00 2013-06-01 17:36:55.375 152 12620.50 142.78 54836.72 88888.00 2013-06-01 17:36:55.500 152 12620.50 142.82 54836.78 88888.00 2013-06-01 17:36:55.625 152 12620.50 142.82 54836.80 88888.00 2013-06-01 17:36:55.750 152 12620.48 142.78 54836.78 88888.00 2013-06-01 17:36:55.875 152 12620.45 142.72 54836.75 88888.00 2013-06-01 17:36:56.000 152 12620.50 142.70 54836.75 88888.00 2013-06-01 17:36:56.125 152 12620.52 142.70 54836.80 88888.00 2013-06-01 17:36:56.250 152 12620.55 142.65 54836.82 88888.00 2013-06-01 17:36:56.375 152 12620.60 142.68 54836.82 88888.00 2013-06-01 17:36:56.500 152 12620.62 142.65 54836.82 88888.00 2013-06-01 17:36:56.625 152 12620.60 142.62 54836.82 88888.00 2013-06-01 17:36:56.750 152 12620.62 142.60 54836.82 88888.00 2013-06-01 17:36:56.875 152 12620.73 142.55 54836.85 88888.00 2013-06-01 17:36:57.000 152 12620.75 142.53 54836.82 88888.00 2013-06-01 17:36:57.125 152 12620.70 142.55 54836.82 88888.00 2013-06-01 17:36:57.250 152 12620.65 142.55 54836.82 88888.00 2013-06-01 17:36:57.375 152 12620.70 142.53 54836.85 88888.00 2013-06-01 17:36:57.500 152 12620.77 142.53 54836.85 88888.00 2013-06-01 17:36:57.625 152 12620.75 142.45 54836.82 88888.00 2013-06-01 17:36:57.750 152 12620.80 142.43 54836.82 88888.00 2013-06-01 17:36:57.875 152 12620.80 142.47 54836.88 88888.00 2013-06-01 17:36:58.000 152 12620.85 142.50 54836.90 88888.00 2013-06-01 17:36:58.125 152 12620.88 142.50 54836.90 88888.00 2013-06-01 17:36:58.250 152 12620.85 142.50 54836.88 88888.00 2013-06-01 17:36:58.375 152 12620.85 142.47 54836.88 88888.00 2013-06-01 17:36:58.500 152 12620.85 142.43 54836.82 88888.00 2013-06-01 17:36:58.625 152 12620.90 142.40 54836.88 88888.00 2013-06-01 17:36:58.750 152 12620.90 142.45 54836.88 88888.00 2013-06-01 17:36:58.875 152 12620.98 142.47 54836.88 88888.00 2013-06-01 17:36:59.000 152 12621.02 142.47 54836.88 88888.00 2013-06-01 17:36:59.125 152 12621.02 142.43 54836.85 88888.00 2013-06-01 17:36:59.250 152 12621.00 142.43 54836.82 88888.00 2013-06-01 17:36:59.375 152 12621.15 142.43 54836.85 88888.00 2013-06-01 17:36:59.500 152 12621.20 142.50 54836.88 88888.00 2013-06-01 17:36:59.625 152 12621.12 142.53 54836.88 88888.00 2013-06-01 17:36:59.750 152 12621.10 142.53 54836.90 88888.00 2013-06-01 17:36:59.875 152 12621.12 142.47 54836.88 88888.00 2013-06-01 17:37:00.000 152 12621.20 142.45 54836.85 88888.00 2013-06-01 17:37:00.125 152 12621.27 142.47 54836.88 88888.00 2013-06-01 17:37:00.250 152 12621.27 142.50 54836.88 88888.00 2013-06-01 17:37:00.375 152 12621.33 142.53 54836.88 88888.00 2013-06-01 17:37:00.500 152 12621.35 142.53 54836.88 88888.00 2013-06-01 17:37:00.625 152 12621.35 142.53 54836.82 88888.00 2013-06-01 17:37:00.750 152 12621.35 142.57 54836.85 88888.00 2013-06-01 17:37:00.875 152 12621.30 142.57 54836.88 88888.00 2013-06-01 17:37:01.000 152 12621.27 142.57 54836.85 88888.00 2013-06-01 17:37:01.125 152 12621.27 142.60 54836.90 88888.00 2013-06-01 17:37:01.250 152 12621.33 142.65 54836.90 88888.00 2013-06-01 17:37:01.375 152 12621.40 142.68 54836.90 88888.00 2013-06-01 17:37:01.500 152 12621.40 142.65 54836.85 88888.00 2013-06-01 17:37:01.625 152 12621.42 142.62 54836.85 88888.00 2013-06-01 17:37:01.750 152 12621.42 142.68 54836.90 88888.00 2013-06-01 17:37:01.875 152 12621.48 142.70 54836.95 88888.00 2013-06-01 17:37:02.000 152 12621.40 142.68 54836.93 88888.00 2013-06-01 17:37:02.125 152 12621.40 142.70 54836.95 88888.00 2013-06-01 17:37:02.250 152 12621.45 142.70 54836.93 88888.00 2013-06-01 17:37:02.375 152 12621.40 142.70 54836.90 88888.00 2013-06-01 17:37:02.500 152 12621.33 142.70 54836.85 88888.00 2013-06-01 17:37:02.625 152 12621.35 142.70 54836.90 88888.00 2013-06-01 17:37:02.750 152 12621.38 142.72 54836.95 88888.00 2013-06-01 17:37:02.875 152 12621.38 142.78 54836.97 88888.00 2013-06-01 17:37:03.000 152 12621.35 142.80 54836.97 88888.00 2013-06-01 17:37:03.125 152 12621.30 142.78 54837.00 88888.00 2013-06-01 17:37:03.250 152 12621.25 142.75 54837.00 88888.00 2013-06-01 17:37:03.375 152 12621.23 142.75 54836.97 88888.00 2013-06-01 17:37:03.500 152 12621.25 142.78 54836.97 88888.00 2013-06-01 17:37:03.625 152 12621.23 142.80 54837.03 88888.00 2013-06-01 17:37:03.750 152 12621.20 142.78 54837.00 88888.00 2013-06-01 17:37:03.875 152 12621.20 142.80 54837.00 88888.00 2013-06-01 17:37:04.000 152 12621.17 142.82 54837.03 88888.00 2013-06-01 17:37:04.125 152 12621.10 142.78 54837.03 88888.00 2013-06-01 17:37:04.250 152 12621.08 142.80 54837.05 88888.00 2013-06-01 17:37:04.375 152 12621.15 142.85 54837.07 88888.00 2013-06-01 17:37:04.500 152 12621.10 142.78 54837.07 88888.00 2013-06-01 17:37:04.625 152 12621.08 142.75 54837.07 88888.00 2013-06-01 17:37:04.750 152 12621.05 142.78 54837.07 88888.00 2013-06-01 17:37:04.875 152 12620.95 142.75 54837.10 88888.00 2013-06-01 17:37:05.000 152 12620.95 142.78 54837.10 88888.00 2013-06-01 17:37:05.125 152 12620.92 142.70 54837.10 88888.00 2013-06-01 17:37:05.250 152 12620.85 142.65 54837.12 88888.00 2013-06-01 17:37:05.375 152 12620.85 142.75 54837.18 88888.00 2013-06-01 17:37:05.500 152 12620.83 142.75 54837.18 88888.00 2013-06-01 17:37:05.625 152 12620.83 142.72 54837.20 88888.00 2013-06-01 17:37:05.750 152 12620.80 142.65 54837.20 88888.00 2013-06-01 17:37:05.875 152 12620.73 142.68 54837.20 88888.00 2013-06-01 17:37:06.000 152 12620.62 142.68 54837.18 88888.00 2013-06-01 17:37:06.125 152 12620.60 142.68 54837.20 88888.00 2013-06-01 17:37:06.250 152 12620.52 142.62 54837.22 88888.00 2013-06-01 17:37:06.375 152 12620.58 142.65 54837.25 88888.00 2013-06-01 17:37:06.500 152 12620.52 142.65 54837.28 88888.00 2013-06-01 17:37:06.625 152 12620.42 142.60 54837.28 88888.00 2013-06-01 17:37:06.750 152 12620.42 142.57 54837.28 88888.00 2013-06-01 17:37:06.875 152 12620.40 142.60 54837.30 88888.00 2013-06-01 17:37:07.000 152 12620.40 142.60 54837.28 88888.00 2013-06-01 17:37:07.125 152 12620.35 142.55 54837.30 88888.00 2013-06-01 17:37:07.250 152 12620.27 142.50 54837.30 88888.00 2013-06-01 17:37:07.375 152 12620.35 142.50 54837.32 88888.00 2013-06-01 17:37:07.500 152 12620.38 142.53 54837.32 88888.00 2013-06-01 17:37:07.625 152 12620.40 142.53 54837.35 88888.00 2013-06-01 17:37:07.750 152 12620.25 142.55 54837.38 88888.00 2013-06-01 17:37:07.875 152 12620.20 142.50 54837.35 88888.00 2013-06-01 17:37:08.000 152 12620.15 142.47 54837.35 88888.00 2013-06-01 17:37:08.125 152 12620.23 142.50 54837.40 88888.00 2013-06-01 17:37:08.250 152 12620.20 142.50 54837.43 88888.00 2013-06-01 17:37:08.375 152 12620.15 142.45 54837.38 88888.00 2013-06-01 17:37:08.500 152 12620.12 142.45 54837.40 88888.00 2013-06-01 17:37:08.625 152 12620.10 142.47 54837.43 88888.00 2013-06-01 17:37:08.750 152 12620.08 142.47 54837.45 88888.00 2013-06-01 17:37:08.875 152 12620.12 142.45 54837.47 88888.00 2013-06-01 17:37:09.000 152 12620.10 142.45 54837.47 88888.00 2013-06-01 17:37:09.125 152 12620.00 142.40 54837.47 88888.00 2013-06-01 17:37:09.250 152 12619.95 142.40 54837.47 88888.00 2013-06-01 17:37:09.375 152 12619.95 142.43 54837.50 88888.00 2013-06-01 17:37:09.500 152 12620.00 142.43 54837.47 88888.00 2013-06-01 17:37:09.625 152 12620.00 142.38 54837.47 88888.00 2013-06-01 17:37:09.750 152 12619.98 142.38 54837.50 88888.00 2013-06-01 17:37:09.875 152 12619.98 142.38 54837.53 88888.00 2013-06-01 17:37:10.000 152 12619.92 142.38 54837.53 88888.00 2013-06-01 17:37:10.125 152 12619.90 142.35 54837.53 88888.00 2013-06-01 17:37:10.250 152 12619.92 142.35 54837.53 88888.00 2013-06-01 17:37:10.375 152 12619.98 142.38 54837.53 88888.00 2013-06-01 17:37:10.500 152 12619.95 142.40 54837.53 88888.00 2013-06-01 17:37:10.625 152 12619.98 142.38 54837.53 88888.00 2013-06-01 17:37:10.750 152 12619.98 142.32 54837.50 88888.00 2013-06-01 17:37:10.875 152 12619.98 142.35 54837.53 88888.00 2013-06-01 17:37:11.000 152 12619.92 142.32 54837.50 88888.00 2013-06-01 17:37:11.125 152 12619.92 142.30 54837.50 88888.00 2013-06-01 17:37:11.250 152 12619.92 142.28 54837.55 88888.00 2013-06-01 17:37:11.375 152 12620.00 142.38 54837.55 88888.00 2013-06-01 17:37:11.500 152 12620.00 142.43 54837.57 88888.00 2013-06-01 17:37:11.625 152 12620.00 142.40 54837.55 88888.00 2013-06-01 17:37:11.750 152 12620.00 142.40 54837.55 88888.00 2013-06-01 17:37:11.875 152 12620.00 142.40 54837.53 88888.00 2013-06-01 17:37:12.000 152 12620.05 142.38 54837.55 88888.00 2013-06-01 17:37:12.125 152 12620.10 142.35 54837.55 88888.00 2013-06-01 17:37:12.250 152 12620.10 142.40 54837.57 88888.00 2013-06-01 17:37:12.375 152 12620.10 142.38 54837.57 88888.00 2013-06-01 17:37:12.500 152 12620.12 142.40 54837.55 88888.00 2013-06-01 17:37:12.625 152 12620.10 142.40 54837.55 88888.00 2013-06-01 17:37:12.750 152 12620.08 142.40 54837.55 88888.00 2013-06-01 17:37:12.875 152 12620.02 142.40 54837.55 88888.00 2013-06-01 17:37:13.000 152 12620.08 142.38 54837.53 88888.00 2013-06-01 17:37:13.125 152 12620.17 142.40 54837.55 88888.00 2013-06-01 17:37:13.250 152 12620.23 142.45 54837.57 88888.00 2013-06-01 17:37:13.375 152 12620.35 142.47 54837.57 88888.00 2013-06-01 17:37:13.500 152 12620.40 142.45 54837.55 88888.00 2013-06-01 17:37:13.625 152 12620.30 142.45 54837.55 88888.00 2013-06-01 17:37:13.750 152 12620.30 142.47 54837.57 88888.00 2013-06-01 17:37:13.875 152 12620.30 142.47 54837.55 88888.00 2013-06-01 17:37:14.000 152 12620.33 142.50 54837.55 88888.00 2013-06-01 17:37:14.125 152 12620.40 142.47 54837.55 88888.00 2013-06-01 17:37:14.250 152 12620.42 142.47 54837.55 88888.00 2013-06-01 17:37:14.375 152 12620.45 142.50 54837.57 88888.00 2013-06-01 17:37:14.500 152 12620.48 142.50 54837.60 88888.00 2013-06-01 17:37:14.625 152 12620.55 142.53 54837.60 88888.00 2013-06-01 17:37:14.750 152 12620.50 142.47 54837.57 88888.00 2013-06-01 17:37:14.875 152 12620.48 142.47 54837.57 88888.00 2013-06-01 17:37:15.000 152 12620.50 142.50 54837.57 88888.00 2013-06-01 17:37:15.125 152 12620.42 142.47 54837.57 88888.00 2013-06-01 17:37:15.250 152 12620.38 142.50 54837.60 88888.00 2013-06-01 17:37:15.375 152 12620.45 142.50 54837.60 88888.00 2013-06-01 17:37:15.500 152 12620.42 142.47 54837.60 88888.00 2013-06-01 17:37:15.625 152 12620.40 142.45 54837.60 88888.00 2013-06-01 17:37:15.750 152 12620.38 142.47 54837.60 88888.00 2013-06-01 17:37:15.875 152 12620.45 142.50 54837.62 88888.00 2013-06-01 17:37:16.000 152 12620.42 142.45 54837.60 88888.00 2013-06-01 17:37:16.125 152 12620.40 142.43 54837.62 88888.00 2013-06-01 17:37:16.250 152 12620.45 142.40 54837.62 88888.00 2013-06-01 17:37:16.375 152 12620.48 142.40 54837.62 88888.00 2013-06-01 17:37:16.500 152 12620.40 142.38 54837.62 88888.00 2013-06-01 17:37:16.625 152 12620.40 142.40 54837.68 88888.00 2013-06-01 17:37:16.750 152 12620.42 142.40 54837.65 88888.00 2013-06-01 17:37:16.875 152 12620.38 142.38 54837.68 88888.00 2013-06-01 17:37:17.000 152 12620.30 142.40 54837.70 88888.00 2013-06-01 17:37:17.125 152 12620.20 142.35 54837.70 88888.00 2013-06-01 17:37:17.250 152 12620.15 142.30 54837.70 88888.00 2013-06-01 17:37:17.375 152 12620.15 142.32 54837.75 88888.00 2013-06-01 17:37:17.500 152 12620.12 142.35 54837.78 88888.00 2013-06-01 17:37:17.625 152 12620.02 142.30 54837.75 88888.00 2013-06-01 17:37:17.750 152 12620.00 142.25 54837.78 88888.00 2013-06-01 17:37:17.875 152 12619.95 142.25 54837.78 88888.00 2013-06-01 17:37:18.000 152 12619.95 142.22 54837.78 88888.00 2013-06-01 17:37:18.125 152 12619.88 142.20 54837.78 88888.00 2013-06-01 17:37:18.250 152 12619.88 142.18 54837.82 88888.00 2013-06-01 17:37:18.375 152 12619.95 142.20 54837.85 88888.00 2013-06-01 17:37:18.500 152 12619.83 142.15 54837.85 88888.00 2013-06-01 17:37:18.625 152 12619.70 142.07 54837.82 88888.00 2013-06-01 17:37:18.750 152 12619.67 142.05 54837.82 88888.00 2013-06-01 17:37:18.875 152 12619.70 142.10 54837.88 88888.00 2013-06-01 17:37:19.000 152 12619.65 142.05 54837.85 88888.00 2013-06-01 17:37:19.125 152 12619.55 142.00 54837.85 88888.00 2013-06-01 17:37:19.250 152 12619.45 141.93 54837.88 88888.00 2013-06-01 17:37:19.375 152 12619.40 141.93 54837.90 88888.00 2013-06-01 17:37:19.500 152 12619.40 141.90 54837.93 88888.00 2013-06-01 17:37:19.625 152 12619.33 141.88 54837.93 88888.00 2013-06-01 17:37:19.750 152 12619.27 141.88 54837.97 88888.00 2013-06-01 17:37:19.875 152 12619.20 141.85 54837.97 88888.00 2013-06-01 17:37:20.000 152 12619.17 141.82 54838.00 88888.00 2013-06-01 17:37:20.125 152 12619.10 141.80 54838.03 88888.00 2013-06-01 17:37:20.250 152 12619.02 141.72 54838.00 88888.00 2013-06-01 17:37:20.375 152 12619.05 141.72 54838.03 88888.00 2013-06-01 17:37:20.500 152 12619.08 141.72 54838.05 88888.00 2013-06-01 17:37:20.625 152 12619.00 141.65 54838.05 88888.00 2013-06-01 17:37:20.750 152 12618.95 141.65 54838.07 88888.00 2013-06-01 17:37:20.875 152 12618.88 141.60 54838.10 88888.00 2013-06-01 17:37:21.000 152 12618.83 141.57 54838.10 88888.00 2013-06-01 17:37:21.125 152 12618.85 141.60 54838.10 88888.00 2013-06-01 17:37:21.250 152 12618.80 141.53 54838.07 88888.00 2013-06-01 17:37:21.375 152 12618.83 141.53 54838.12 88888.00 2013-06-01 17:37:21.500 152 12618.77 141.50 54838.15 88888.00 2013-06-01 17:37:21.625 152 12618.67 141.47 54838.18 88888.00 2013-06-01 17:37:21.750 152 12618.60 141.45 54838.18 88888.00 2013-06-01 17:37:21.875 152 12618.58 141.40 54838.18 88888.00 2013-06-01 17:37:22.000 152 12618.52 141.40 54838.22 88888.00 2013-06-01 17:37:22.125 152 12618.48 141.40 54838.25 88888.00 2013-06-01 17:37:22.250 152 12618.48 141.35 54838.22 88888.00 2013-06-01 17:37:22.375 152 12618.48 141.32 54838.25 88888.00 2013-06-01 17:37:22.500 152 12618.48 141.35 54838.25 88888.00 2013-06-01 17:37:22.625 152 12618.45 141.35 54838.28 88888.00 2013-06-01 17:37:22.750 152 12618.45 141.28 54838.28 88888.00 2013-06-01 17:37:22.875 152 12618.38 141.22 54838.25 88888.00 2013-06-01 17:37:23.000 152 12618.33 141.22 54838.25 88888.00 2013-06-01 17:37:23.125 152 12618.25 141.15 54838.25 88888.00 2013-06-01 17:37:23.250 152 12618.25 141.12 54838.25 88888.00 2013-06-01 17:37:23.375 152 12618.27 141.15 54838.25 88888.00 2013-06-01 17:37:23.500 152 12618.30 141.15 54838.28 88888.00 2013-06-01 17:37:23.625 152 12618.30 141.12 54838.28 88888.00 2013-06-01 17:37:23.750 152 12618.33 141.12 54838.28 88888.00 2013-06-01 17:37:23.875 152 12618.33 141.10 54838.28 88888.00 2013-06-01 17:37:24.000 152 12618.30 141.15 54838.28 88888.00 2013-06-01 17:37:24.125 152 12618.20 141.18 54838.30 88888.00 2013-06-01 17:37:24.250 152 12618.20 141.12 54838.28 88888.00 2013-06-01 17:37:24.375 152 12618.17 141.05 54838.25 88888.00 2013-06-01 17:37:24.500 152 12618.20 141.05 54838.22 88888.00 2013-06-01 17:37:24.625 152 12618.25 141.03 54838.25 88888.00 2013-06-01 17:37:24.750 152 12618.27 141.03 54838.25 88888.00 2013-06-01 17:37:24.875 152 12618.27 141.03 54838.25 88888.00 2013-06-01 17:37:25.000 152 12618.33 141.05 54838.22 88888.00 2013-06-01 17:37:25.125 152 12618.27 141.05 54838.25 88888.00 2013-06-01 17:37:25.250 152 12618.20 141.05 54838.28 88888.00 2013-06-01 17:37:25.375 152 12618.23 141.07 54838.22 88888.00 2013-06-01 17:37:25.500 152 12618.23 141.03 54838.18 88888.00 2013-06-01 17:37:25.625 152 12618.23 141.05 54838.20 88888.00 2013-06-01 17:37:25.750 152 12618.27 141.05 54838.20 88888.00 2013-06-01 17:37:25.875 152 12618.30 141.10 54838.22 88888.00 2013-06-01 17:37:26.000 152 12618.33 141.10 54838.18 88888.00 2013-06-01 17:37:26.125 152 12618.30 141.10 54838.18 88888.00 2013-06-01 17:37:26.250 152 12618.33 141.12 54838.20 88888.00 2013-06-01 17:37:26.375 152 12618.38 141.15 54838.20 88888.00 2013-06-01 17:37:26.500 152 12618.40 141.12 54838.18 88888.00 2013-06-01 17:37:26.625 152 12618.45 141.07 54838.18 88888.00 2013-06-01 17:37:26.750 152 12618.45 141.10 54838.15 88888.00 2013-06-01 17:37:26.875 152 12618.45 141.15 54838.18 88888.00 2013-06-01 17:37:27.000 152 12618.48 141.20 54838.18 88888.00 2013-06-01 17:37:27.125 152 12618.50 141.20 54838.18 88888.00 2013-06-01 17:37:27.250 152 12618.50 141.22 54838.18 88888.00 2013-06-01 17:37:27.375 152 12618.52 141.22 54838.15 88888.00 2013-06-01 17:37:27.500 152 12618.55 141.20 54838.15 88888.00 2013-06-01 17:37:27.625 152 12618.52 141.20 54838.12 88888.00 2013-06-01 17:37:27.750 152 12618.55 141.25 54838.15 88888.00 2013-06-01 17:37:27.875 152 12618.58 141.28 54838.12 88888.00 2013-06-01 17:37:28.000 152 12618.55 141.22 54838.10 88888.00 2013-06-01 17:37:28.125 152 12618.55 141.25 54838.10 88888.00 2013-06-01 17:37:28.250 152 12618.55 141.22 54838.10 88888.00 2013-06-01 17:37:28.375 152 12618.52 141.25 54838.10 88888.00 2013-06-01 17:37:28.500 152 12618.58 141.25 54838.07 88888.00 2013-06-01 17:37:28.625 152 12618.58 141.28 54838.12 88888.00 2013-06-01 17:37:28.750 152 12618.58 141.30 54838.10 88888.00 2013-06-01 17:37:28.875 152 12618.58 141.28 54838.10 88888.00 2013-06-01 17:37:29.000 152 12618.60 141.28 54838.10 88888.00 2013-06-01 17:37:29.125 152 12618.62 141.30 54838.15 88888.00 2013-06-01 17:37:29.250 152 12618.60 141.28 54838.15 88888.00 2013-06-01 17:37:29.375 152 12618.58 141.28 54838.12 88888.00 2013-06-01 17:37:29.500 152 12618.62 141.28 54838.10 88888.00 2013-06-01 17:37:29.625 152 12618.70 141.28 54838.10 88888.00 2013-06-01 17:37:29.750 152 12618.65 141.22 54838.10 88888.00 2013-06-01 17:37:29.875 152 12618.60 141.22 54838.10 88888.00 2013-06-01 17:37:30.000 152 12618.58 141.25 54838.15 88888.00 2013-06-01 17:37:30.125 152 12618.58 141.25 54838.12 88888.00 2013-06-01 17:37:30.250 152 12618.62 141.28 54838.15 88888.00 2013-06-01 17:37:30.375 152 12618.65 141.28 54838.12 88888.00 2013-06-01 17:37:30.500 152 12618.62 141.22 54838.10 88888.00 2013-06-01 17:37:30.625 152 12618.70 141.22 54838.10 88888.00 2013-06-01 17:37:30.750 152 12618.65 141.18 54838.12 88888.00 2013-06-01 17:37:30.875 152 12618.65 141.20 54838.12 88888.00 2013-06-01 17:37:31.000 152 12618.62 141.18 54838.07 88888.00 2013-06-01 17:37:31.125 152 12618.55 141.10 54838.07 88888.00 2013-06-01 17:37:31.250 152 12618.50 141.12 54838.12 88888.00 2013-06-01 17:37:31.375 152 12618.55 141.15 54838.12 88888.00 2013-06-01 17:37:31.500 152 12618.50 141.12 54838.15 88888.00 2013-06-01 17:37:31.625 152 12618.42 141.12 54838.18 88888.00 2013-06-01 17:37:31.750 152 12618.40 141.12 54838.20 88888.00 2013-06-01 17:37:31.875 152 12618.38 141.07 54838.15 88888.00 2013-06-01 17:37:32.000 152 12618.40 141.00 54838.10 88888.00 2013-06-01 17:37:32.125 152 12618.35 141.00 54838.12 88888.00 2013-06-01 17:37:32.250 152 12618.38 141.03 54838.15 88888.00 2013-06-01 17:37:32.375 152 12618.40 141.00 54838.15 88888.00 2013-06-01 17:37:32.500 152 12618.38 140.97 54838.15 88888.00 2013-06-01 17:37:32.625 152 12618.35 140.97 54838.18 88888.00 2013-06-01 17:37:32.750 152 12618.33 140.97 54838.20 88888.00 2013-06-01 17:37:32.875 152 12618.35 140.97 54838.22 88888.00 2013-06-01 17:37:33.000 152 12618.38 140.95 54838.25 88888.00 2013-06-01 17:37:33.125 152 12618.35 140.93 54838.20 88888.00 2013-06-01 17:37:33.250 152 12618.27 140.90 54838.22 88888.00 2013-06-01 17:37:33.375 152 12618.27 140.95 54838.30 88888.00 2013-06-01 17:37:33.500 152 12618.25 140.95 54838.28 88888.00 2013-06-01 17:37:33.625 152 12618.25 140.93 54838.25 88888.00 2013-06-01 17:37:33.750 152 12618.17 140.88 54838.22 88888.00 2013-06-01 17:37:33.875 152 12618.10 140.82 54838.22 88888.00 2013-06-01 17:37:34.000 152 12618.02 140.82 54838.22 88888.00 2013-06-01 17:37:34.125 152 12618.02 140.85 54838.25 88888.00 2013-06-01 17:37:34.250 152 12618.08 140.82 54838.30 88888.00 2013-06-01 17:37:34.375 152 12618.10 140.82 54838.30 88888.00 2013-06-01 17:37:34.500 152 12618.02 140.80 54838.30 88888.00 2013-06-01 17:37:34.625 152 12618.05 140.78 54838.30 88888.00 2013-06-01 17:37:34.750 152 12618.02 140.80 54838.30 88888.00 2013-06-01 17:37:34.875 152 12617.92 140.80 54838.35 88888.00 2013-06-01 17:37:35.000 152 12617.85 140.80 54838.32 88888.00 2013-06-01 17:37:35.125 152 12617.83 140.78 54838.30 88888.00 2013-06-01 17:37:35.250 152 12617.85 140.78 54838.32 88888.00 2013-06-01 17:37:35.375 152 12617.90 140.78 54838.30 88888.00 2013-06-01 17:37:35.500 152 12617.95 140.75 54838.32 88888.00 2013-06-01 17:37:35.625 152 12617.90 140.75 54838.32 88888.00 2013-06-01 17:37:35.750 152 12617.85 140.75 54838.35 88888.00 2013-06-01 17:37:35.875 152 12617.85 140.75 54838.30 88888.00 2013-06-01 17:37:36.000 152 12617.83 140.72 54838.30 88888.00 2013-06-01 17:37:36.125 152 12617.80 140.75 54838.35 88888.00 2013-06-01 17:37:36.250 152 12617.75 140.72 54838.35 88888.00 2013-06-01 17:37:36.375 152 12617.75 140.68 54838.30 88888.00 2013-06-01 17:37:36.500 152 12617.75 140.68 54838.28 88888.00 2013-06-01 17:37:36.625 152 12617.80 140.70 54838.30 88888.00 2013-06-01 17:37:36.750 152 12617.77 140.72 54838.32 88888.00 2013-06-01 17:37:36.875 152 12617.80 140.68 54838.30 88888.00 2013-06-01 17:37:37.000 152 12617.75 140.68 54838.30 88888.00 2013-06-01 17:37:37.125 152 12617.73 140.68 54838.32 88888.00 2013-06-01 17:37:37.250 152 12617.73 140.62 54838.28 88888.00 2013-06-01 17:37:37.375 152 12617.75 140.62 54838.30 88888.00 2013-06-01 17:37:37.500 152 12617.70 140.65 54838.30 88888.00 2013-06-01 17:37:37.625 152 12617.67 140.72 54838.32 88888.00 2013-06-01 17:37:37.750 152 12617.67 140.70 54838.32 88888.00 2013-06-01 17:37:37.875 152 12617.67 140.70 54838.30 88888.00 2013-06-01 17:37:38.000 152 12617.60 140.70 54838.28 88888.00 2013-06-01 17:37:38.125 152 12617.62 140.70 54838.25 88888.00 2013-06-01 17:37:38.250 152 12617.60 140.65 54838.28 88888.00 2013-06-01 17:37:38.375 152 12617.62 140.72 54838.28 88888.00 2013-06-01 17:37:38.500 152 12617.62 140.75 54838.30 88888.00 2013-06-01 17:37:38.625 152 12617.55 140.72 54838.28 88888.00 2013-06-01 17:37:38.750 152 12617.52 140.72 54838.25 88888.00 2013-06-01 17:37:38.875 152 12617.55 140.72 54838.25 88888.00 2013-06-01 17:37:39.000 152 12617.52 140.72 54838.22 88888.00 2013-06-01 17:37:39.125 152 12617.52 140.75 54838.28 88888.00 2013-06-01 17:37:39.250 152 12617.50 140.78 54838.25 88888.00 2013-06-01 17:37:39.375 152 12617.50 140.80 54838.28 88888.00 2013-06-01 17:37:39.500 152 12617.45 140.78 54838.25 88888.00 2013-06-01 17:37:39.625 152 12617.42 140.82 54838.28 88888.00 2013-06-01 17:37:39.750 152 12617.45 140.82 54838.28 88888.00 2013-06-01 17:37:39.875 152 12617.45 140.78 54838.25 88888.00 2013-06-01 17:37:40.000 152 12617.40 140.78 54838.22 88888.00 2013-06-01 17:37:40.125 152 12617.42 140.80 54838.25 88888.00 2013-06-01 17:37:40.250 152 12617.42 140.80 54838.25 88888.00 2013-06-01 17:37:40.375 152 12617.45 140.82 54838.28 88888.00 2013-06-01 17:37:40.500 152 12617.38 140.82 54838.28 88888.00 2013-06-01 17:37:40.625 152 12617.33 140.82 54838.25 88888.00 2013-06-01 17:37:40.750 152 12617.33 140.82 54838.20 88888.00 2013-06-01 17:37:40.875 152 12617.30 140.80 54838.18 88888.00 2013-06-01 17:37:41.000 152 12617.33 140.82 54838.20 88888.00 2013-06-01 17:37:41.125 152 12617.35 140.88 54838.25 88888.00 2013-06-01 17:37:41.250 152 12617.33 140.85 54838.25 88888.00 2013-06-01 17:37:41.375 152 12617.27 140.85 54838.28 88888.00 2013-06-01 17:37:41.500 152 12617.23 140.85 54838.22 88888.00 2013-06-01 17:37:41.625 152 12617.25 140.85 54838.20 88888.00 2013-06-01 17:37:41.750 152 12617.30 140.85 54838.22 88888.00 2013-06-01 17:37:41.875 152 12617.35 140.85 54838.22 88888.00 2013-06-01 17:37:42.000 152 12617.38 140.88 54838.22 88888.00 2013-06-01 17:37:42.125 152 12617.42 140.90 54838.28 88888.00 2013-06-01 17:37:42.250 152 12617.35 140.85 54838.25 88888.00 2013-06-01 17:37:42.375 152 12617.25 140.82 54838.22 88888.00 2013-06-01 17:37:42.500 152 12617.17 140.80 54838.25 88888.00 2013-06-01 17:37:42.625 152 12617.17 140.82 54838.30 88888.00 2013-06-01 17:37:42.750 152 12617.17 140.82 54838.30 88888.00 2013-06-01 17:37:42.875 152 12617.15 140.78 54838.22 88888.00 2013-06-01 17:37:43.000 152 12617.10 140.78 54838.25 88888.00 2013-06-01 17:37:43.125 152 12617.00 140.70 54838.25 88888.00 2013-06-01 17:37:43.250 152 12617.02 140.68 54838.25 88888.00 2013-06-01 17:37:43.375 152 12617.05 140.72 54838.28 88888.00 2013-06-01 17:37:43.500 152 12616.95 140.70 54838.25 88888.00 2013-06-01 17:37:43.625 152 12617.00 140.70 54838.30 88888.00 2013-06-01 17:37:43.750 152 12616.95 140.70 54838.28 88888.00 2013-06-01 17:37:43.875 152 12616.90 140.62 54838.25 88888.00 2013-06-01 17:37:44.000 152 12616.88 140.62 54838.25 88888.00 2013-06-01 17:37:44.125 152 12616.88 140.62 54838.28 88888.00 2013-06-01 17:37:44.250 152 12616.80 140.60 54838.28 88888.00 2013-06-01 17:37:44.375 152 12616.83 140.62 54838.30 88888.00 2013-06-01 17:37:44.500 152 12616.83 140.57 54838.25 88888.00 2013-06-01 17:37:44.625 152 12616.77 140.53 54838.25 88888.00 2013-06-01 17:37:44.750 152 12616.77 140.55 54838.28 88888.00 2013-06-01 17:37:44.875 152 12616.73 140.53 54838.30 88888.00 2013-06-01 17:37:45.000 152 12616.70 140.45 54838.30 88888.00 2013-06-01 17:37:45.125 152 12616.65 140.45 54838.32 88888.00 2013-06-01 17:37:45.250 152 12616.65 140.45 54838.32 88888.00 2013-06-01 17:37:45.375 152 12616.58 140.40 54838.28 88888.00 2013-06-01 17:37:45.500 152 12616.52 140.35 54838.25 88888.00 2013-06-01 17:37:45.625 152 12616.52 140.38 54838.28 88888.00 2013-06-01 17:37:45.750 152 12616.50 140.40 54838.30 88888.00 2013-06-01 17:37:45.875 152 12616.48 140.40 54838.32 88888.00 2013-06-01 17:37:46.000 152 12616.50 140.38 54838.32 88888.00 2013-06-01 17:37:46.125 152 12616.42 140.35 54838.35 88888.00 2013-06-01 17:37:46.250 152 12616.40 140.38 54838.32 88888.00 2013-06-01 17:37:46.375 152 12616.33 140.32 54838.35 88888.00 2013-06-01 17:37:46.500 152 12616.25 140.32 54838.38 88888.00 2013-06-01 17:37:46.625 152 12616.20 140.30 54838.38 88888.00 2013-06-01 17:37:46.750 152 12616.20 140.30 54838.40 88888.00 2013-06-01 17:37:46.875 152 12616.17 140.25 54838.38 88888.00 2013-06-01 17:37:47.000 152 12616.12 140.22 54838.35 88888.00 2013-06-01 17:37:47.125 152 12616.02 140.25 54838.38 88888.00 2013-06-01 17:37:47.250 152 12615.98 140.20 54838.40 88888.00 2013-06-01 17:37:47.375 152 12615.95 140.15 54838.38 88888.00 2013-06-01 17:37:47.500 152 12615.95 140.15 54838.38 88888.00 2013-06-01 17:37:47.625 152 12615.92 140.10 54838.38 88888.00 2013-06-01 17:37:47.750 152 12615.92 140.15 54838.38 88888.00 2013-06-01 17:37:47.875 152 12615.90 140.12 54838.40 88888.00 2013-06-01 17:37:48.000 152 12615.90 140.15 54838.40 88888.00 2013-06-01 17:37:48.125 152 12615.90 140.15 54838.43 88888.00 2013-06-01 17:37:48.250 152 12615.77 140.12 54838.40 88888.00 2013-06-01 17:37:48.375 152 12615.77 140.12 54838.43 88888.00 2013-06-01 17:37:48.500 152 12615.80 140.12 54838.43 88888.00 2013-06-01 17:37:48.625 152 12615.75 140.07 54838.40 88888.00 2013-06-01 17:37:48.750 152 12615.70 140.07 54838.38 88888.00 2013-06-01 17:37:48.875 152 12615.70 140.07 54838.43 88888.00 2013-06-01 17:37:49.000 152 12615.75 140.12 54838.43 88888.00 2013-06-01 17:37:49.125 152 12615.77 140.07 54838.43 88888.00 2013-06-01 17:37:49.250 152 12615.75 140.03 54838.38 88888.00 2013-06-01 17:37:49.375 152 12615.73 140.03 54838.40 88888.00 2013-06-01 17:37:49.500 152 12615.70 140.05 54838.43 88888.00 2013-06-01 17:37:49.625 152 12615.67 140.03 54838.43 88888.00 2013-06-01 17:37:49.750 152 12615.62 140.00 54838.38 88888.00 2013-06-01 17:37:49.875 152 12615.67 140.00 54838.40 88888.00 2013-06-01 17:37:50.000 152 12615.77 140.00 54838.40 88888.00 2013-06-01 17:37:50.125 152 12615.85 140.00 54838.40 88888.00 2013-06-01 17:37:50.250 152 12615.75 139.97 54838.38 88888.00 2013-06-01 17:37:50.375 152 12615.67 140.03 54838.38 88888.00 2013-06-01 17:37:50.500 152 12615.62 140.00 54838.35 88888.00 2013-06-01 17:37:50.625 152 12615.65 140.03 54838.38 88888.00 2013-06-01 17:37:50.750 152 12615.73 140.07 54838.40 88888.00 2013-06-01 17:37:50.875 152 12615.77 140.03 54838.35 88888.00 2013-06-01 17:37:51.000 152 12615.73 140.00 54838.32 88888.00 2013-06-01 17:37:51.125 152 12615.70 139.97 54838.35 88888.00 2013-06-01 17:37:51.250 152 12615.62 140.00 54838.35 88888.00 2013-06-01 17:37:51.375 152 12615.70 140.05 54838.35 88888.00 2013-06-01 17:37:51.500 152 12615.65 140.05 54838.35 88888.00 2013-06-01 17:37:51.625 152 12615.67 140.07 54838.35 88888.00 2013-06-01 17:37:51.750 152 12615.70 140.07 54838.30 88888.00 2013-06-01 17:37:51.875 152 12615.67 140.03 54838.30 88888.00 2013-06-01 17:37:52.000 152 12615.67 140.03 54838.22 88888.00 2013-06-01 17:37:52.125 152 12615.73 140.07 54838.25 88888.00 2013-06-01 17:37:52.250 152 12615.75 140.10 54838.22 88888.00 2013-06-01 17:37:52.375 152 12615.80 140.10 54838.22 88888.00 2013-06-01 17:37:52.500 152 12615.80 140.12 54838.25 88888.00 2013-06-01 17:37:52.625 152 12615.83 140.15 54838.22 88888.00 2013-06-01 17:37:52.750 152 12615.88 140.15 54838.22 88888.00 2013-06-01 17:37:52.875 152 12615.95 140.15 54838.22 88888.00 2013-06-01 17:37:53.000 152 12615.98 140.18 54838.20 88888.00 2013-06-01 17:37:53.125 152 12615.98 140.15 54838.18 88888.00 2013-06-01 17:37:53.250 152 12615.98 140.15 54838.15 88888.00 2013-06-01 17:37:53.375 152 12616.05 140.20 54838.15 88888.00 2013-06-01 17:37:53.500 152 12616.08 140.22 54838.12 88888.00 2013-06-01 17:37:53.625 152 12616.08 140.22 54838.15 88888.00 2013-06-01 17:37:53.750 152 12616.05 140.28 54838.15 88888.00 2013-06-01 17:37:53.875 152 12616.05 140.30 54838.10 88888.00 2013-06-01 17:37:54.000 152 12616.05 140.30 54838.07 88888.00 2013-06-01 17:37:54.125 152 12616.15 140.32 54838.10 88888.00 2013-06-01 17:37:54.250 152 12616.20 140.30 54838.07 88888.00 2013-06-01 17:37:54.375 152 12616.25 140.35 54838.10 88888.00 2013-06-01 17:37:54.500 152 12616.23 140.35 54838.05 88888.00 2013-06-01 17:37:54.625 152 12616.30 140.32 54838.05 88888.00 2013-06-01 17:37:54.750 152 12616.35 140.35 54838.05 88888.00 2013-06-01 17:37:54.875 152 12616.33 140.28 54837.97 88888.00 2013-06-01 17:37:55.000 152 12616.27 140.30 54838.00 88888.00 2013-06-01 17:37:55.125 152 12616.27 140.32 54838.00 88888.00 2013-06-01 17:37:55.250 152 12616.27 140.32 54837.97 88888.00 2013-06-01 17:37:55.375 152 12616.33 140.35 54838.00 88888.00 2013-06-01 17:37:55.500 152 12616.30 140.32 54838.00 88888.00 2013-06-01 17:37:55.625 152 12616.33 140.30 54837.95 88888.00 2013-06-01 17:37:55.750 152 12616.35 140.28 54837.95 88888.00 2013-06-01 17:37:55.875 152 12616.35 140.25 54837.95 88888.00 2013-06-01 17:37:56.000 152 12616.38 140.22 54837.97 88888.00 2013-06-01 17:37:56.125 152 12616.40 140.20 54837.95 88888.00 2013-06-01 17:37:56.250 152 12616.30 140.20 54837.95 88888.00 2013-06-01 17:37:56.375 152 12616.30 140.18 54837.93 88888.00 2013-06-01 17:37:56.500 152 12616.30 140.12 54837.93 88888.00 2013-06-01 17:37:56.625 152 12616.27 140.15 54837.93 88888.00 2013-06-01 17:37:56.750 152 12616.33 140.18 54837.97 88888.00 2013-06-01 17:37:56.875 152 12616.30 140.12 54837.97 88888.00 2013-06-01 17:37:57.000 152 12616.35 140.10 54837.97 88888.00 2013-06-01 17:37:57.125 152 12616.33 140.10 54837.90 88888.00 2013-06-01 17:37:57.250 152 12616.30 140.03 54837.85 88888.00 2013-06-01 17:37:57.375 152 12616.25 139.97 54837.85 88888.00 2013-06-01 17:37:57.500 152 12616.25 139.97 54837.85 88888.00 2013-06-01 17:37:57.625 152 12616.35 139.97 54837.88 88888.00 2013-06-01 17:37:57.750 152 12616.35 139.97 54837.93 88888.00 2013-06-01 17:37:57.875 152 12616.30 139.95 54837.90 88888.00 2013-06-01 17:37:58.000 152 12616.25 139.93 54837.90 88888.00 2013-06-01 17:37:58.125 152 12616.23 139.93 54837.93 88888.00 2013-06-01 17:37:58.250 152 12616.12 139.82 54837.88 88888.00 2013-06-01 17:37:58.375 152 12616.12 139.80 54837.85 88888.00 2013-06-01 17:37:58.500 152 12616.12 139.78 54837.88 88888.00 2013-06-01 17:37:58.625 152 12616.15 139.78 54837.90 88888.00 2013-06-01 17:37:58.750 152 12616.17 139.75 54837.93 88888.00 2013-06-01 17:37:58.875 152 12616.17 139.72 54837.90 88888.00 2013-06-01 17:37:59.000 152 12616.20 139.75 54837.93 88888.00 2013-06-01 17:37:59.125 152 12616.15 139.75 54837.93 88888.00 2013-06-01 17:37:59.250 152 12616.00 139.62 54837.93 88888.00 2013-06-01 17:37:59.375 152 12616.00 139.65 54837.90 88888.00 2013-06-01 17:37:59.500 152 12615.92 139.65 54837.93 88888.00 2013-06-01 17:37:59.625 152 12615.88 139.60 54837.93 88888.00 2013-06-01 17:37:59.750 152 12615.85 139.57 54837.90 88888.00 2013-06-01 17:37:59.875 152 12615.83 139.57 54837.90 88888.00 2013-06-01 17:38:00.000 152 12615.83 139.53 54837.93 88888.00 2013-06-01 17:38:00.125 152 12615.83 139.50 54837.95 88888.00 2013-06-01 17:38:00.250 152 12615.77 139.47 54837.93 88888.00 2013-06-01 17:38:00.375 152 12615.80 139.45 54837.95 88888.00 2013-06-01 17:38:00.500 152 12615.83 139.45 54837.97 88888.00 2013-06-01 17:38:00.625 152 12615.83 139.45 54837.97 88888.00 2013-06-01 17:38:00.750 152 12615.73 139.38 54837.95 88888.00 2013-06-01 17:38:00.875 152 12615.65 139.32 54837.93 88888.00 2013-06-01 17:38:01.000 152 12615.65 139.30 54837.93 88888.00 2013-06-01 17:38:01.125 152 12615.67 139.30 54837.97 88888.00 2013-06-01 17:38:01.250 152 12615.65 139.28 54837.95 88888.00 2013-06-01 17:38:01.375 152 12615.60 139.25 54837.93 88888.00 2013-06-01 17:38:01.500 152 12615.62 139.22 54837.90 88888.00 2013-06-01 17:38:01.625 152 12615.73 139.22 54837.93 88888.00 2013-06-01 17:38:01.750 152 12615.75 139.22 54837.95 88888.00 2013-06-01 17:38:01.875 152 12615.70 139.18 54837.95 88888.00 2013-06-01 17:38:02.000 152 12615.65 139.18 54837.90 88888.00 2013-06-01 17:38:02.125 152 12615.62 139.15 54837.90 88888.00 2013-06-01 17:38:02.250 152 12615.60 139.18 54837.90 88888.00 2013-06-01 17:38:02.375 152 12615.60 139.18 54837.90 88888.00 2013-06-01 17:38:02.500 152 12615.60 139.18 54837.93 88888.00 2013-06-01 17:38:02.625 152 12615.55 139.15 54837.93 88888.00 2013-06-01 17:38:02.750 152 12615.52 139.15 54837.93 88888.00 2013-06-01 17:38:02.875 152 12615.48 139.12 54837.93 88888.00 2013-06-01 17:38:03.000 152 12615.45 139.10 54837.90 88888.00 2013-06-01 17:38:03.125 152 12615.50 139.07 54837.90 88888.00 2013-06-01 17:38:03.250 152 12615.48 139.07 54837.88 88888.00 2013-06-01 17:38:03.375 152 12615.48 139.12 54837.90 88888.00 2013-06-01 17:38:03.500 152 12615.50 139.15 54837.93 88888.00 2013-06-01 17:38:03.625 152 12615.55 139.18 54837.93 88888.00 2013-06-01 17:38:03.750 152 12615.52 139.10 54837.90 88888.00 2013-06-01 17:38:03.875 152 12615.48 139.10 54837.88 88888.00 2013-06-01 17:38:04.000 152 12615.48 139.10 54837.93 88888.00 2013-06-01 17:38:04.125 152 12615.58 139.10 54837.93 88888.00 2013-06-01 17:38:04.250 152 12615.58 139.07 54837.90 88888.00 2013-06-01 17:38:04.375 152 12615.55 139.07 54837.90 88888.00 2013-06-01 17:38:04.500 152 12615.50 139.10 54837.88 88888.00 2013-06-01 17:38:04.625 152 12615.50 139.07 54837.85 88888.00 2013-06-01 17:38:04.750 152 12615.50 139.10 54837.82 88888.00 2013-06-01 17:38:04.875 152 12615.50 139.10 54837.82 88888.00 2013-06-01 17:38:05.000 152 12615.42 139.07 54837.85 88888.00 2013-06-01 17:38:05.125 152 12615.45 139.10 54837.85 88888.00 2013-06-01 17:38:05.250 152 12615.38 139.07 54837.80 88888.00 2013-06-01 17:38:05.375 152 12615.40 139.07 54837.82 88888.00 2013-06-01 17:38:05.500 152 12615.45 139.12 54837.82 88888.00 2013-06-01 17:38:05.625 152 12615.48 139.18 54837.80 88888.00 2013-06-01 17:38:05.750 152 12615.42 139.20 54837.82 88888.00 2013-06-01 17:38:05.875 152 12615.42 139.20 54837.80 88888.00 2013-06-01 17:38:06.000 152 12615.40 139.18 54837.72 88888.00 2013-06-01 17:38:06.125 152 12615.48 139.20 54837.72 88888.00 2013-06-01 17:38:06.250 152 12615.52 139.25 54837.75 88888.00 2013-06-01 17:38:06.375 152 12615.60 139.22 54837.70 88888.00 2013-06-01 17:38:06.500 152 12615.58 139.22 54837.70 88888.00 2013-06-01 17:38:06.625 152 12615.50 139.25 54837.70 88888.00 2013-06-01 17:38:06.750 152 12615.48 139.25 54837.65 88888.00 2013-06-01 17:38:06.875 152 12615.45 139.22 54837.65 88888.00 2013-06-01 17:38:07.000 152 12615.50 139.25 54837.62 88888.00 2013-06-01 17:38:07.125 152 12615.52 139.32 54837.65 88888.00 2013-06-01 17:38:07.250 152 12615.62 139.38 54837.65 88888.00 2013-06-01 17:38:07.375 152 12615.60 139.40 54837.68 88888.00 2013-06-01 17:38:07.500 152 12615.58 139.40 54837.65 88888.00 2013-06-01 17:38:07.625 152 12615.58 139.38 54837.62 88888.00 2013-06-01 17:38:07.750 152 12615.62 139.43 54837.62 88888.00 2013-06-01 17:38:07.875 152 12615.60 139.45 54837.65 88888.00 2013-06-01 17:38:08.000 152 12615.60 139.50 54837.62 88888.00 2013-06-01 17:38:08.125 152 12615.55 139.53 54837.60 88888.00 2013-06-01 17:38:08.250 152 12615.52 139.50 54837.60 88888.00 2013-06-01 17:38:08.375 152 12615.55 139.53 54837.60 88888.00 2013-06-01 17:38:08.500 152 12615.55 139.55 54837.55 88888.00 2013-06-01 17:38:08.625 152 12615.52 139.50 54837.53 88888.00 2013-06-01 17:38:08.750 152 12615.52 139.55 54837.55 88888.00 2013-06-01 17:38:08.875 152 12615.50 139.55 54837.55 88888.00 2013-06-01 17:38:09.000 152 12615.50 139.57 54837.53 88888.00 2013-06-01 17:38:09.125 152 12615.55 139.60 54837.50 88888.00 2013-06-01 17:38:09.250 152 12615.55 139.55 54837.50 88888.00 2013-06-01 17:38:09.375 152 12615.50 139.62 54837.53 88888.00 2013-06-01 17:38:09.500 152 12615.50 139.62 54837.50 88888.00 2013-06-01 17:38:09.625 152 12615.58 139.65 54837.50 88888.00 2013-06-01 17:38:09.750 152 12615.52 139.65 54837.50 88888.00 2013-06-01 17:38:09.875 152 12615.50 139.65 54837.47 88888.00 2013-06-01 17:38:10.000 152 12615.45 139.65 54837.45 88888.00 2013-06-01 17:38:10.125 152 12615.42 139.62 54837.47 88888.00 2013-06-01 17:38:10.250 152 12615.35 139.57 54837.40 88888.00 2013-06-01 17:38:10.375 152 12615.38 139.60 54837.43 88888.00 2013-06-01 17:38:10.500 152 12615.45 139.65 54837.43 88888.00 2013-06-01 17:38:10.625 152 12615.42 139.68 54837.45 88888.00 2013-06-01 17:38:10.750 152 12615.42 139.70 54837.45 88888.00 2013-06-01 17:38:10.875 152 12615.42 139.72 54837.45 88888.00 2013-06-01 17:38:11.000 152 12615.42 139.70 54837.38 88888.00 2013-06-01 17:38:11.125 152 12615.45 139.72 54837.38 88888.00 2013-06-01 17:38:11.250 152 12615.33 139.68 54837.35 88888.00 2013-06-01 17:38:11.375 152 12615.25 139.65 54837.32 88888.00 2013-06-01 17:38:11.500 152 12615.30 139.65 54837.38 88888.00 2013-06-01 17:38:11.625 152 12615.33 139.72 54837.43 88888.00 2013-06-01 17:38:11.750 152 12615.30 139.70 54837.38 88888.00 2013-06-01 17:38:11.875 152 12615.35 139.68 54837.38 88888.00 2013-06-01 17:38:12.000 152 12615.30 139.65 54837.35 88888.00 2013-06-01 17:38:12.125 152 12615.20 139.62 54837.35 88888.00 2013-06-01 17:38:12.250 152 12615.23 139.65 54837.35 88888.00 2013-06-01 17:38:12.375 152 12615.23 139.75 54837.40 88888.00 2013-06-01 17:38:12.500 152 12615.20 139.72 54837.32 88888.00 2013-06-01 17:38:12.625 152 12615.17 139.62 54837.32 88888.00 2013-06-01 17:38:12.750 152 12615.17 139.60 54837.30 88888.00 2013-06-01 17:38:12.875 152 12615.20 139.62 54837.28 88888.00 2013-06-01 17:38:13.000 152 12615.20 139.62 54837.28 88888.00 2013-06-01 17:38:13.125 152 12615.20 139.60 54837.30 88888.00 2013-06-01 17:38:13.250 152 12615.17 139.60 54837.30 88888.00 2013-06-01 17:38:13.375 152 12615.20 139.62 54837.30 88888.00 2013-06-01 17:38:13.500 152 12615.20 139.62 54837.30 88888.00 2013-06-01 17:38:13.625 152 12615.23 139.68 54837.32 88888.00 2013-06-01 17:38:13.750 152 12615.25 139.62 54837.32 88888.00 2013-06-01 17:38:13.875 152 12615.27 139.60 54837.30 88888.00 2013-06-01 17:38:14.000 152 12615.27 139.62 54837.32 88888.00 2013-06-01 17:38:14.125 152 12615.27 139.60 54837.30 88888.00 2013-06-01 17:38:14.250 152 12615.23 139.57 54837.32 88888.00 2013-06-01 17:38:14.375 152 12615.27 139.57 54837.32 88888.00 2013-06-01 17:38:14.500 152 12615.27 139.57 54837.30 88888.00 2013-06-01 17:38:14.625 152 12615.25 139.57 54837.28 88888.00 2013-06-01 17:38:14.750 152 12615.25 139.53 54837.25 88888.00 2013-06-01 17:38:14.875 152 12615.25 139.50 54837.22 88888.00 2013-06-01 17:38:15.000 152 12615.25 139.53 54837.25 88888.00 2013-06-01 17:38:15.125 152 12615.25 139.53 54837.28 88888.00 2013-06-01 17:38:15.250 152 12615.20 139.47 54837.22 88888.00 2013-06-01 17:38:15.375 152 12615.17 139.47 54837.22 88888.00 2013-06-01 17:38:15.500 152 12615.20 139.47 54837.22 88888.00 2013-06-01 17:38:15.625 152 12615.17 139.50 54837.18 88888.00 2013-06-01 17:38:15.750 152 12615.23 139.47 54837.20 88888.00 2013-06-01 17:38:15.875 152 12615.27 139.45 54837.18 88888.00 2013-06-01 17:38:16.000 152 12615.27 139.40 54837.12 88888.00 2013-06-01 17:38:16.125 152 12615.27 139.43 54837.18 88888.00 2013-06-01 17:38:16.250 152 12615.30 139.43 54837.20 88888.00 2013-06-01 17:38:16.375 152 12615.33 139.45 54837.20 88888.00 2013-06-01 17:38:16.500 152 12615.30 139.40 54837.15 88888.00 2013-06-01 17:38:16.625 152 12615.25 139.43 54837.18 88888.00 2013-06-01 17:38:16.750 152 12615.17 139.40 54837.15 88888.00 2013-06-01 17:38:16.875 152 12615.20 139.35 54837.12 88888.00 2013-06-01 17:38:17.000 152 12615.23 139.35 54837.12 88888.00 2013-06-01 17:38:17.125 152 12615.27 139.43 54837.18 88888.00 2013-06-01 17:38:17.250 152 12615.25 139.43 54837.18 88888.00 2013-06-01 17:38:17.375 152 12615.23 139.45 54837.15 88888.00 2013-06-01 17:38:17.500 152 12615.30 139.38 54837.12 88888.00 2013-06-01 17:38:17.625 152 12615.35 139.32 54837.07 88888.00 2013-06-01 17:38:17.750 152 12615.38 139.30 54837.07 88888.00 2013-06-01 17:38:17.875 152 12615.27 139.30 54837.05 88888.00 2013-06-01 17:38:18.000 152 12615.25 139.32 54837.07 88888.00 2013-06-01 17:38:18.125 152 12615.23 139.30 54837.05 88888.00 2013-06-01 17:38:18.250 152 12615.23 139.28 54837.05 88888.00 2013-06-01 17:38:18.375 152 12615.30 139.25 54837.05 88888.00 2013-06-01 17:38:18.500 152 12615.30 139.25 54837.00 88888.00 2013-06-01 17:38:18.625 152 12615.30 139.22 54836.97 88888.00 2013-06-01 17:38:18.750 152 12615.33 139.20 54836.97 88888.00 2013-06-01 17:38:18.875 152 12615.38 139.22 54837.00 88888.00 2013-06-01 17:38:19.000 152 12615.35 139.25 54836.97 88888.00 2013-06-01 17:38:19.125 152 12615.33 139.20 54836.97 88888.00 2013-06-01 17:38:19.250 152 12615.30 139.18 54836.95 88888.00 2013-06-01 17:38:19.375 152 12615.30 139.22 54836.95 88888.00 2013-06-01 17:38:19.500 152 12615.30 139.22 54836.95 88888.00 2013-06-01 17:38:19.625 152 12615.30 139.20 54836.95 88888.00 2013-06-01 17:38:19.750 152 12615.40 139.22 54836.93 88888.00 2013-06-01 17:38:19.875 152 12615.42 139.18 54836.93 88888.00 2013-06-01 17:38:20.000 152 12615.42 139.18 54836.93 88888.00 2013-06-01 17:38:20.125 152 12615.42 139.22 54836.93 88888.00 2013-06-01 17:38:20.250 152 12615.42 139.18 54836.90 88888.00 2013-06-01 17:38:20.375 152 12615.42 139.10 54836.88 88888.00 2013-06-01 17:38:20.500 152 12615.48 139.10 54836.88 88888.00 2013-06-01 17:38:20.625 152 12615.48 139.12 54836.88 88888.00 2013-06-01 17:38:20.750 152 12615.42 139.12 54836.90 88888.00 2013-06-01 17:38:20.875 152 12615.35 139.07 54836.88 88888.00 2013-06-01 17:38:21.000 152 12615.35 139.07 54836.88 88888.00 2013-06-01 17:38:21.125 152 12615.33 139.07 54836.85 88888.00 2013-06-01 17:38:21.250 152 12615.25 139.07 54836.85 88888.00 2013-06-01 17:38:21.375 152 12615.33 139.10 54836.85 88888.00 2013-06-01 17:38:21.500 152 12615.42 139.07 54836.85 88888.00 2013-06-01 17:38:21.625 152 12615.45 139.05 54836.82 88888.00 2013-06-01 17:38:21.750 152 12615.35 139.05 54836.80 88888.00 2013-06-01 17:38:21.875 152 12615.30 139.05 54836.82 88888.00 2013-06-01 17:38:22.000 152 12615.30 139.00 54836.80 88888.00 2013-06-01 17:38:22.125 152 12615.35 139.03 54836.80 88888.00 2013-06-01 17:38:22.250 152 12615.35 139.05 54836.80 88888.00 2013-06-01 17:38:22.375 152 12615.38 139.00 54836.82 88888.00 2013-06-01 17:38:22.500 152 12615.42 138.97 54836.78 88888.00 2013-06-01 17:38:22.625 152 12615.35 138.97 54836.78 88888.00 2013-06-01 17:38:22.750 152 12615.40 138.93 54836.75 88888.00 2013-06-01 17:38:22.875 152 12615.40 138.93 54836.72 88888.00 2013-06-01 17:38:23.000 152 12615.45 138.95 54836.75 88888.00 2013-06-01 17:38:23.125 152 12615.48 138.93 54836.78 88888.00 2013-06-01 17:38:23.250 152 12615.40 138.85 54836.75 88888.00 2013-06-01 17:38:23.375 152 12615.40 138.78 54836.70 88888.00 2013-06-01 17:38:23.500 152 12615.42 138.78 54836.72 88888.00 2013-06-01 17:38:23.625 152 12615.35 138.80 54836.75 88888.00 2013-06-01 17:38:23.750 152 12615.35 138.82 54836.78 88888.00 2013-06-01 17:38:23.875 152 12615.38 138.82 54836.80 88888.00 2013-06-01 17:38:24.000 152 12615.33 138.80 54836.75 88888.00 2013-06-01 17:38:24.125 152 12615.38 138.82 54836.80 88888.00 2013-06-01 17:38:24.250 152 12615.38 138.80 54836.78 88888.00 2013-06-01 17:38:24.375 152 12615.27 138.72 54836.75 88888.00 2013-06-01 17:38:24.500 152 12615.20 138.70 54836.72 88888.00 2013-06-01 17:38:24.625 152 12615.20 138.78 54836.75 88888.00 2013-06-01 17:38:24.750 152 12615.20 138.75 54836.75 88888.00 2013-06-01 17:38:24.875 152 12615.20 138.72 54836.75 88888.00 2013-06-01 17:38:25.000 152 12615.20 138.72 54836.70 88888.00 2013-06-01 17:38:25.125 152 12615.17 138.75 54836.72 88888.00 2013-06-01 17:38:25.250 152 12615.12 138.65 54836.70 88888.00 2013-06-01 17:38:25.375 152 12615.10 138.62 54836.70 88888.00 2013-06-01 17:38:25.500 152 12615.10 138.68 54836.70 88888.00 2013-06-01 17:38:25.625 152 12615.10 138.68 54836.72 88888.00 2013-06-01 17:38:25.750 152 12615.05 138.60 54836.70 88888.00 2013-06-01 17:38:25.875 152 12615.02 138.53 54836.65 88888.00 2013-06-01 17:38:26.000 152 12615.05 138.57 54836.65 88888.00 2013-06-01 17:38:26.125 152 12615.02 138.57 54836.72 88888.00 2013-06-01 17:38:26.250 152 12614.90 138.53 54836.70 88888.00 2013-06-01 17:38:26.375 152 12614.90 138.50 54836.70 88888.00 2013-06-01 17:38:26.500 152 12614.98 138.55 54836.72 88888.00 2013-06-01 17:38:26.625 152 12614.90 138.53 54836.72 88888.00 2013-06-01 17:38:26.750 152 12614.85 138.47 54836.70 88888.00 2013-06-01 17:38:26.875 152 12614.80 138.45 54836.70 88888.00 2013-06-01 17:38:27.000 152 12614.77 138.40 54836.70 88888.00 2013-06-01 17:38:27.125 152 12614.77 138.38 54836.68 88888.00 2013-06-01 17:38:27.250 152 12614.83 138.35 54836.70 88888.00 2013-06-01 17:38:27.375 152 12614.88 138.43 54836.72 88888.00 2013-06-01 17:38:27.500 152 12614.75 138.40 54836.72 88888.00 2013-06-01 17:38:27.625 152 12614.62 138.35 54836.68 88888.00 2013-06-01 17:38:27.750 152 12614.62 138.30 54836.68 88888.00 2013-06-01 17:38:27.875 152 12614.67 138.32 54836.70 88888.00 2013-06-01 17:38:28.000 152 12614.67 138.32 54836.70 88888.00 2013-06-01 17:38:28.125 152 12614.60 138.25 54836.68 88888.00 2013-06-01 17:38:28.250 152 12614.55 138.25 54836.70 88888.00 2013-06-01 17:38:28.375 152 12614.60 138.25 54836.70 88888.00 2013-06-01 17:38:28.500 152 12614.60 138.20 54836.70 88888.00 2013-06-01 17:38:28.625 152 12614.50 138.15 54836.70 88888.00 2013-06-01 17:38:28.750 152 12614.48 138.15 54836.68 88888.00 2013-06-01 17:38:28.875 152 12614.45 138.12 54836.70 88888.00 2013-06-01 17:38:29.000 152 12614.38 138.07 54836.70 88888.00 2013-06-01 17:38:29.125 152 12614.35 138.07 54836.72 88888.00 2013-06-01 17:38:29.250 152 12614.27 138.05 54836.70 88888.00 2013-06-01 17:38:29.375 152 12614.33 138.05 54836.70 88888.00 2013-06-01 17:38:29.500 152 12614.25 138.00 54836.70 88888.00 2013-06-01 17:38:29.625 152 12614.23 137.97 54836.70 88888.00 2013-06-01 17:38:29.750 152 12614.20 137.97 54836.70 88888.00 2013-06-01 17:38:29.875 152 12614.27 137.93 54836.70 88888.00 2013-06-01 17:38:30.000 152 12614.27 137.88 54836.65 88888.00 2013-06-01 17:38:30.125 152 12614.20 137.88 54836.65 88888.00 2013-06-01 17:38:30.250 152 12614.10 137.90 54836.68 88888.00 2013-06-01 17:38:30.375 152 12614.12 137.93 54836.70 88888.00 2013-06-01 17:38:30.500 152 12614.08 137.88 54836.70 88888.00 2013-06-01 17:38:30.625 152 12614.05 137.80 54836.65 88888.00 2013-06-01 17:38:30.750 152 12613.98 137.80 54836.65 88888.00 2013-06-01 17:38:30.875 152 12614.00 137.85 54836.70 88888.00 2013-06-01 17:38:31.000 152 12614.08 137.85 54836.65 88888.00 2013-06-01 17:38:31.125 152 12614.05 137.85 54836.65 88888.00 2013-06-01 17:38:31.250 152 12613.98 137.80 54836.62 88888.00 2013-06-01 17:38:31.375 152 12614.00 137.78 54836.60 88888.00 2013-06-01 17:38:31.500 152 12613.95 137.78 54836.60 88888.00 2013-06-01 17:38:31.625 152 12613.98 137.75 54836.60 88888.00 2013-06-01 17:38:31.750 152 12614.00 137.78 54836.62 88888.00 2013-06-01 17:38:31.875 152 12614.02 137.82 54836.62 88888.00 2013-06-01 17:38:32.000 152 12614.08 137.82 54836.60 88888.00 2013-06-01 17:38:32.125 152 12613.98 137.82 54836.60 88888.00 2013-06-01 17:38:32.250 152 12613.95 137.80 54836.55 88888.00 2013-06-01 17:38:32.375 152 12614.02 137.78 54836.57 88888.00 2013-06-01 17:38:32.500 152 12614.02 137.78 54836.55 88888.00 2013-06-01 17:38:32.625 152 12613.98 137.80 54836.55 88888.00 2013-06-01 17:38:32.750 152 12613.90 137.80 54836.53 88888.00 2013-06-01 17:38:32.875 152 12613.85 137.88 54836.55 88888.00 2013-06-01 17:38:33.000 152 12613.83 137.90 54836.53 88888.00 2013-06-01 17:38:33.125 152 12613.85 137.93 54836.55 88888.00 2013-06-01 17:38:33.250 152 12613.90 137.95 54836.53 88888.00 2013-06-01 17:38:33.375 152 12613.90 137.93 54836.47 88888.00 2013-06-01 17:38:33.500 152 12613.88 137.93 54836.47 88888.00 2013-06-01 17:38:33.625 152 12613.83 137.97 54836.50 88888.00 2013-06-01 17:38:33.750 152 12613.83 137.97 54836.47 88888.00 2013-06-01 17:38:33.875 152 12613.83 138.03 54836.50 88888.00 2013-06-01 17:38:34.000 152 12613.83 138.03 54836.50 88888.00 2013-06-01 17:38:34.125 152 12613.80 138.03 54836.50 88888.00 2013-06-01 17:38:34.250 152 12613.73 138.05 54836.47 88888.00 2013-06-01 17:38:34.375 152 12613.77 138.10 54836.47 88888.00 2013-06-01 17:38:34.500 152 12613.73 138.07 54836.45 88888.00 2013-06-01 17:38:34.625 152 12613.70 138.05 54836.43 88888.00 2013-06-01 17:38:34.750 152 12613.67 138.07 54836.43 88888.00 2013-06-01 17:38:34.875 152 12613.65 138.12 54836.40 88888.00 2013-06-01 17:38:35.000 152 12613.62 138.18 54836.35 88888.00 2013-06-01 17:38:35.125 152 12613.60 138.18 54836.35 88888.00 2013-06-01 17:38:35.250 152 12613.52 138.18 54836.32 88888.00 2013-06-01 17:38:35.375 152 12613.52 138.22 54836.32 88888.00 2013-06-01 17:38:35.500 152 12613.55 138.25 54836.32 88888.00 2013-06-01 17:38:35.625 152 12613.58 138.28 54836.35 88888.00 2013-06-01 17:38:35.750 152 12613.52 138.30 54836.32 88888.00 2013-06-01 17:38:35.875 152 12613.42 138.32 54836.38 88888.00 2013-06-01 17:38:36.000 152 12613.45 138.35 54836.35 88888.00 2013-06-01 17:38:36.125 152 12613.42 138.35 54836.32 88888.00 2013-06-01 17:38:36.250 152 12613.30 138.38 54836.35 88888.00 2013-06-01 17:38:36.375 152 12613.27 138.38 54836.30 88888.00 2013-06-01 17:38:36.500 152 12613.30 138.45 54836.30 88888.00 2013-06-01 17:38:36.625 152 12613.30 138.45 54836.30 88888.00 2013-06-01 17:38:36.750 152 12613.27 138.45 54836.32 88888.00 2013-06-01 17:38:36.875 152 12613.25 138.53 54836.32 88888.00 2013-06-01 17:38:37.000 152 12613.23 138.57 54836.30 88888.00 2013-06-01 17:38:37.125 152 12613.20 138.57 54836.32 88888.00 2013-06-01 17:38:37.250 152 12613.15 138.55 54836.30 88888.00 2013-06-01 17:38:37.375 152 12613.12 138.57 54836.28 88888.00 2013-06-01 17:38:37.500 152 12613.12 138.62 54836.28 88888.00 2013-06-01 17:38:37.625 152 12613.08 138.65 54836.25 88888.00 2013-06-01 17:38:37.750 152 12613.05 138.72 54836.28 88888.00 2013-06-01 17:38:37.875 152 12612.98 138.70 54836.25 88888.00 2013-06-01 17:38:38.000 152 12612.90 138.65 54836.20 88888.00 2013-06-01 17:38:38.125 152 12612.98 138.72 54836.22 88888.00 2013-06-01 17:38:38.250 152 12612.95 138.78 54836.25 88888.00 2013-06-01 17:38:38.375 152 12612.95 138.80 54836.25 88888.00 2013-06-01 17:38:38.500 152 12612.88 138.78 54836.22 88888.00 2013-06-01 17:38:38.625 152 12612.80 138.80 54836.20 88888.00 2013-06-01 17:38:38.750 152 12612.75 138.82 54836.18 88888.00 2013-06-01 17:38:38.875 152 12612.77 138.88 54836.18 88888.00 2013-06-01 17:38:39.000 152 12612.80 138.93 54836.22 88888.00 2013-06-01 17:38:39.125 152 12612.70 138.93 54836.22 88888.00 2013-06-01 17:38:39.250 152 12612.60 138.93 54836.20 88888.00 2013-06-01 17:38:39.375 152 12612.62 138.95 54836.20 88888.00 2013-06-01 17:38:39.500 152 12612.62 138.95 54836.22 88888.00 2013-06-01 17:38:39.625 152 12612.62 139.00 54836.22 88888.00 2013-06-01 17:38:39.750 152 12612.60 139.00 54836.15 88888.00 2013-06-01 17:38:39.875 152 12612.58 138.95 54836.10 88888.00 2013-06-01 17:38:40.000 152 12612.55 138.97 54836.12 88888.00 2013-06-01 17:38:40.125 152 12612.45 139.03 54836.15 88888.00 2013-06-01 17:38:40.250 152 12612.35 139.10 54836.18 88888.00 2013-06-01 17:38:40.375 152 12612.35 139.10 54836.15 88888.00 2013-06-01 17:38:40.500 152 12612.35 139.10 54836.15 88888.00 2013-06-01 17:38:40.625 152 12612.38 139.12 54836.12 88888.00 2013-06-01 17:38:40.750 152 12612.35 139.12 54836.12 88888.00 2013-06-01 17:38:40.875 152 12612.27 139.15 54836.12 88888.00 2013-06-01 17:38:41.000 152 12612.23 139.18 54836.12 88888.00 2013-06-01 17:38:41.125 152 12612.23 139.18 54836.12 88888.00 2013-06-01 17:38:41.250 152 12612.20 139.07 54836.10 88888.00 2013-06-01 17:38:41.375 152 12612.20 139.12 54836.07 88888.00 2013-06-01 17:38:41.500 152 12612.17 139.15 54836.10 88888.00 2013-06-01 17:38:41.625 152 12612.17 139.20 54836.12 88888.00 2013-06-01 17:38:41.750 152 12612.12 139.20 54836.10 88888.00 2013-06-01 17:38:41.875 152 12612.10 139.18 54836.10 88888.00 2013-06-01 17:38:42.000 152 12612.10 139.15 54836.07 88888.00 2013-06-01 17:38:42.125 152 12612.08 139.18 54836.07 88888.00 2013-06-01 17:38:42.250 152 12612.02 139.22 54836.07 88888.00 2013-06-01 17:38:42.375 152 12612.02 139.25 54836.12 88888.00 2013-06-01 17:38:42.500 152 12611.95 139.25 54836.15 88888.00 2013-06-01 17:38:42.625 152 12611.92 139.25 54836.12 88888.00 2013-06-01 17:38:42.750 152 12611.90 139.18 54836.10 88888.00 2013-06-01 17:38:42.875 152 12611.90 139.18 54836.07 88888.00 2013-06-01 17:38:43.000 152 12611.95 139.20 54836.05 88888.00 2013-06-01 17:38:43.125 152 12611.95 139.20 54836.05 88888.00 2013-06-01 17:38:43.250 152 12611.92 139.15 54836.05 88888.00 2013-06-01 17:38:43.375 152 12611.92 139.15 54836.03 88888.00 2013-06-01 17:38:43.500 152 12611.90 139.10 54836.00 88888.00 2013-06-01 17:38:43.625 152 12611.95 139.15 54836.03 88888.00 2013-06-01 17:38:43.750 152 12611.88 139.18 54836.05 88888.00 2013-06-01 17:38:43.875 152 12611.83 139.15 54836.07 88888.00 2013-06-01 17:38:44.000 152 12611.83 139.07 54836.07 88888.00 2013-06-01 17:38:44.125 152 12611.83 139.10 54836.07 88888.00 2013-06-01 17:38:44.250 152 12611.80 139.07 54836.10 88888.00 2013-06-01 17:38:44.375 152 12611.83 139.07 54836.07 88888.00 2013-06-01 17:38:44.500 152 12611.77 139.00 54836.03 88888.00 2013-06-01 17:38:44.625 152 12611.70 139.00 54836.03 88888.00 2013-06-01 17:38:44.750 152 12611.67 139.07 54836.10 88888.00 2013-06-01 17:38:44.875 152 12611.70 139.05 54836.07 88888.00 2013-06-01 17:38:45.000 152 12611.65 138.97 54836.03 88888.00 2013-06-01 17:38:45.125 152 12611.62 138.95 54836.03 88888.00 2013-06-01 17:38:45.250 152 12611.60 138.93 54836.05 88888.00 2013-06-01 17:38:45.375 152 12611.65 138.88 54836.00 88888.00 2013-06-01 17:38:45.500 152 12611.67 138.88 54835.97 88888.00 2013-06-01 17:38:45.625 152 12611.67 138.85 54836.00 88888.00 2013-06-01 17:38:45.750 152 12611.65 138.82 54835.97 88888.00 2013-06-01 17:38:45.875 152 12611.60 138.80 54835.97 88888.00 2013-06-01 17:38:46.000 152 12611.55 138.75 54835.95 88888.00 2013-06-01 17:38:46.125 152 12611.60 138.72 54836.00 88888.00 2013-06-01 17:38:46.250 152 12611.62 138.72 54836.00 88888.00 2013-06-01 17:38:46.375 152 12611.62 138.70 54835.95 88888.00 2013-06-01 17:38:46.500 152 12611.55 138.68 54835.97 88888.00 2013-06-01 17:38:46.625 152 12611.52 138.72 54836.03 88888.00 2013-06-01 17:38:46.750 152 12611.55 138.70 54836.00 88888.00 2013-06-01 17:38:46.875 152 12611.62 138.62 54835.95 88888.00 2013-06-01 17:38:47.000 152 12611.62 138.57 54835.93 88888.00 2013-06-01 17:38:47.125 152 12611.58 138.57 54835.93 88888.00 2013-06-01 17:38:47.250 152 12611.50 138.55 54835.95 88888.00 2013-06-01 17:38:47.375 152 12611.48 138.53 54835.95 88888.00 2013-06-01 17:38:47.500 152 12611.52 138.47 54835.93 88888.00 2013-06-01 17:38:47.625 152 12611.52 138.47 54835.93 88888.00 2013-06-01 17:38:47.750 152 12611.55 138.47 54835.93 88888.00 2013-06-01 17:38:47.875 152 12611.55 138.47 54835.93 88888.00 2013-06-01 17:38:48.000 152 12611.55 138.43 54835.93 88888.00 2013-06-01 17:38:48.125 152 12611.58 138.40 54835.88 88888.00 2013-06-01 17:38:48.250 152 12611.62 138.38 54835.88 88888.00 2013-06-01 17:38:48.375 152 12611.62 138.35 54835.88 88888.00 2013-06-01 17:38:48.500 152 12611.58 138.28 54835.85 88888.00 2013-06-01 17:38:48.625 152 12611.58 138.30 54835.85 88888.00 2013-06-01 17:38:48.750 152 12611.55 138.30 54835.82 88888.00 2013-06-01 17:38:48.875 152 12611.52 138.28 54835.80 88888.00 2013-06-01 17:38:49.000 152 12611.55 138.30 54835.80 88888.00 2013-06-01 17:38:49.125 152 12611.55 138.25 54835.80 88888.00 2013-06-01 17:38:49.250 152 12611.55 138.25 54835.85 88888.00 2013-06-01 17:38:49.375 152 12611.65 138.28 54835.88 88888.00 2013-06-01 17:38:49.500 152 12611.67 138.28 54835.85 88888.00 2013-06-01 17:38:49.625 152 12611.62 138.22 54835.85 88888.00 2013-06-01 17:38:49.750 152 12611.50 138.20 54835.80 88888.00 2013-06-01 17:38:49.875 152 12611.48 138.20 54835.78 88888.00 2013-06-01 17:38:50.000 152 12611.55 138.22 54835.78 88888.00 2013-06-01 17:38:50.125 152 12611.62 138.20 54835.78 88888.00 2013-06-01 17:38:50.250 152 12611.45 138.15 54835.78 88888.00 2013-06-01 17:38:50.375 152 12611.52 138.20 54835.80 88888.00 2013-06-01 17:38:50.500 152 12611.52 138.22 54835.80 88888.00 2013-06-01 17:38:50.625 152 12611.45 138.15 54835.75 88888.00 2013-06-01 17:38:50.750 152 12611.50 138.15 54835.70 88888.00 2013-06-01 17:38:50.875 152 12611.55 138.18 54835.70 88888.00 2013-06-01 17:38:51.000 152 12611.52 138.15 54835.72 88888.00 2013-06-01 17:38:51.125 152 12611.52 138.15 54835.70 88888.00 2013-06-01 17:38:51.250 152 12611.50 138.12 54835.70 88888.00 2013-06-01 17:38:51.375 152 12611.50 138.12 54835.72 88888.00 2013-06-01 17:38:51.500 152 12611.45 138.07 54835.68 88888.00 2013-06-01 17:38:51.625 152 12611.50 138.10 54835.68 88888.00 2013-06-01 17:38:51.750 152 12611.45 138.12 54835.68 88888.00 2013-06-01 17:38:51.875 152 12611.42 138.12 54835.68 88888.00 2013-06-01 17:38:52.000 152 12611.50 138.15 54835.65 88888.00 2013-06-01 17:38:52.125 152 12611.48 138.12 54835.62 88888.00 2013-06-01 17:38:52.250 152 12611.52 138.12 54835.65 88888.00 2013-06-01 17:38:52.375 152 12611.58 138.18 54835.68 88888.00 2013-06-01 17:38:52.500 152 12611.48 138.15 54835.65 88888.00 2013-06-01 17:38:52.625 152 12611.40 138.10 54835.60 88888.00 2013-06-01 17:38:52.750 152 12611.38 138.12 54835.55 88888.00 2013-06-01 17:38:52.875 152 12611.40 138.12 54835.60 88888.00 2013-06-01 17:38:53.000 152 12611.40 138.15 54835.60 88888.00 2013-06-01 17:38:53.125 152 12611.35 138.10 54835.60 88888.00 2013-06-01 17:38:53.250 152 12611.33 138.07 54835.57 88888.00 2013-06-01 17:38:53.375 152 12611.38 138.05 54835.53 88888.00 2013-06-01 17:38:53.500 152 12611.33 138.10 54835.53 88888.00 2013-06-01 17:38:53.625 152 12611.33 138.10 54835.55 88888.00 2013-06-01 17:38:53.750 152 12611.38 138.10 54835.57 88888.00 2013-06-01 17:38:53.875 152 12611.30 138.10 54835.55 88888.00 2013-06-01 17:38:54.000 152 12611.20 138.07 54835.53 88888.00 2013-06-01 17:38:54.125 152 12611.17 138.07 54835.53 88888.00 2013-06-01 17:38:54.250 152 12611.15 138.05 54835.50 88888.00 2013-06-01 17:38:54.375 152 12611.20 138.07 54835.53 88888.00 2013-06-01 17:38:54.500 152 12611.20 138.05 54835.50 88888.00 2013-06-01 17:38:54.625 152 12611.17 138.07 54835.53 88888.00 2013-06-01 17:38:54.750 152 12611.17 138.05 54835.55 88888.00 2013-06-01 17:38:54.875 152 12611.02 138.05 54835.53 88888.00 2013-06-01 17:38:55.000 152 12611.02 138.05 54835.53 88888.00 2013-06-01 17:38:55.125 152 12611.10 138.03 54835.55 88888.00 2013-06-01 17:38:55.250 152 12611.00 138.00 54835.55 88888.00 2013-06-01 17:38:55.375 152 12611.00 138.03 54835.55 88888.00 2013-06-01 17:38:55.500 152 12610.95 138.05 54835.53 88888.00 2013-06-01 17:38:55.625 152 12610.95 138.03 54835.53 88888.00 2013-06-01 17:38:55.750 152 12610.92 138.03 54835.53 88888.00 2013-06-01 17:38:55.875 152 12610.90 138.00 54835.50 88888.00 2013-06-01 17:38:56.000 152 12610.77 137.97 54835.53 88888.00 2013-06-01 17:38:56.125 152 12610.73 137.97 54835.53 88888.00 2013-06-01 17:38:56.250 152 12610.60 137.93 54835.50 88888.00 2013-06-01 17:38:56.375 152 12610.62 137.95 54835.47 88888.00 2013-06-01 17:38:56.500 152 12610.65 137.95 54835.47 88888.00 2013-06-01 17:38:56.625 152 12610.60 137.95 54835.47 88888.00 2013-06-01 17:38:56.750 152 12610.60 137.97 54835.50 88888.00 2013-06-01 17:38:56.875 152 12610.67 137.95 54835.50 88888.00 2013-06-01 17:38:57.000 152 12610.73 137.95 54835.47 88888.00 2013-06-01 17:38:57.125 152 12610.70 137.95 54835.50 88888.00 2013-06-01 17:38:57.250 152 12610.60 137.90 54835.50 88888.00 2013-06-01 17:38:57.375 152 12610.48 137.88 54835.45 88888.00 2013-06-01 17:38:57.500 152 12610.42 137.88 54835.43 88888.00 2013-06-01 17:38:57.625 152 12610.50 137.93 54835.45 88888.00 2013-06-01 17:38:57.750 152 12610.58 137.95 54835.47 88888.00 2013-06-01 17:38:57.875 152 12610.52 137.90 54835.50 88888.00 2013-06-01 17:38:58.000 152 12610.42 137.90 54835.45 88888.00 2013-06-01 17:38:58.125 152 12610.38 137.88 54835.45 88888.00 2013-06-01 17:38:58.250 152 12610.38 137.88 54835.43 88888.00 2013-06-01 17:38:58.375 152 12610.35 137.82 54835.40 88888.00 2013-06-01 17:38:58.500 152 12610.35 137.85 54835.40 88888.00 2013-06-01 17:38:58.625 152 12610.40 137.90 54835.43 88888.00 2013-06-01 17:38:58.750 152 12610.35 137.93 54835.45 88888.00 2013-06-01 17:38:58.875 152 12610.30 137.88 54835.43 88888.00 2013-06-01 17:38:59.000 152 12610.33 137.88 54835.40 88888.00 2013-06-01 17:38:59.125 152 12610.33 137.85 54835.40 88888.00 2013-06-01 17:38:59.250 152 12610.33 137.90 54835.43 88888.00 2013-06-01 17:38:59.375 152 12610.33 137.93 54835.43 88888.00 2013-06-01 17:38:59.500 152 12610.33 137.95 54835.43 88888.00 2013-06-01 17:38:59.625 152 12610.30 137.95 54835.40 88888.00 2013-06-01 17:38:59.750 152 12610.15 137.90 54835.35 88888.00 2013-06-01 17:38:59.875 152 12610.15 137.97 54835.35 88888.00 2013-06-01 17:39:00.000 152 12610.15 137.95 54835.32 88888.00 2013-06-01 17:39:00.125 152 12610.12 137.93 54835.32 88888.00 2013-06-01 17:39:00.250 152 12610.08 137.93 54835.32 88888.00 2013-06-01 17:39:00.375 152 12610.12 137.95 54835.30 88888.00 2013-06-01 17:39:00.500 152 12610.17 137.97 54835.28 88888.00 2013-06-01 17:39:00.625 152 12610.27 138.00 54835.28 88888.00 2013-06-01 17:39:00.750 152 12610.35 138.05 54835.28 88888.00 2013-06-01 17:39:00.875 152 12610.30 138.05 54835.25 88888.00 2013-06-01 17:39:01.000 152 12610.27 138.07 54835.25 88888.00 2013-06-01 17:39:01.125 152 12610.25 138.10 54835.25 88888.00 2013-06-01 17:39:01.250 152 12610.20 138.10 54835.25 88888.00 2013-06-01 17:39:01.375 152 12610.17 138.10 54835.20 88888.00 2013-06-01 17:39:01.500 152 12610.20 138.12 54835.22 88888.00 2013-06-01 17:39:01.625 152 12610.25 138.20 54835.25 88888.00 2013-06-01 17:39:01.750 152 12610.23 138.20 54835.22 88888.00 2013-06-01 17:39:01.875 152 12610.20 138.22 54835.20 88888.00 2013-06-01 17:39:02.000 152 12610.12 138.20 54835.15 88888.00 2013-06-01 17:39:02.125 152 12610.12 138.22 54835.18 88888.00 2013-06-01 17:39:02.250 152 12610.15 138.28 54835.18 88888.00 2013-06-01 17:39:02.375 152 12610.20 138.30 54835.15 88888.00 2013-06-01 17:39:02.500 152 12610.25 138.35 54835.18 88888.00 2013-06-01 17:39:02.625 152 12610.17 138.32 54835.18 88888.00 2013-06-01 17:39:02.750 152 12610.20 138.40 54835.15 88888.00 2013-06-01 17:39:02.875 152 12610.20 138.43 54835.15 88888.00 2013-06-01 17:39:03.000 152 12610.15 138.43 54835.12 88888.00 2013-06-01 17:39:03.125 152 12610.15 138.45 54835.12 88888.00 2013-06-01 17:39:03.250 152 12610.12 138.45 54835.07 88888.00 2013-06-01 17:39:03.375 152 12610.17 138.47 54835.05 88888.00 2013-06-01 17:39:03.500 152 12610.15 138.50 54835.07 88888.00 2013-06-01 17:39:03.625 152 12610.20 138.55 54835.10 88888.00 2013-06-01 17:39:03.750 152 12610.27 138.62 54835.10 88888.00 2013-06-01 17:39:03.875 152 12610.27 138.62 54835.05 88888.00 2013-06-01 17:39:04.000 152 12610.27 138.57 54835.00 88888.00 2013-06-01 17:39:04.125 152 12610.17 138.57 54834.95 88888.00 2013-06-01 17:39:04.250 152 12610.10 138.57 54834.95 88888.00 2013-06-01 17:39:04.375 152 12610.20 138.65 54835.00 88888.00 2013-06-01 17:39:04.500 152 12610.20 138.65 54834.95 88888.00 2013-06-01 17:39:04.625 152 12610.17 138.65 54834.90 88888.00 2013-06-01 17:39:04.750 152 12610.17 138.68 54834.93 88888.00 2013-06-01 17:39:04.875 152 12610.20 138.70 54834.88 88888.00 2013-06-01 17:39:05.000 152 12610.20 138.70 54834.88 88888.00 2013-06-01 17:39:05.125 152 12610.23 138.72 54834.90 88888.00 2013-06-01 17:39:05.250 152 12610.15 138.72 54834.85 88888.00 2013-06-01 17:39:05.375 152 12610.12 138.70 54834.82 88888.00 2013-06-01 17:39:05.500 152 12610.17 138.72 54834.82 88888.00 2013-06-01 17:39:05.625 152 12610.23 138.80 54834.88 88888.00 2013-06-01 17:39:05.750 152 12610.20 138.85 54834.88 88888.00 2013-06-01 17:39:05.875 152 12610.15 138.80 54834.85 88888.00 2013-06-01 17:39:06.000 152 12610.12 138.72 54834.80 88888.00 2013-06-01 17:39:06.125 152 12610.12 138.72 54834.80 88888.00 2013-06-01 17:39:06.250 152 12610.08 138.80 54834.80 88888.00 2013-06-01 17:39:06.375 152 12610.12 138.80 54834.78 88888.00 2013-06-01 17:39:06.500 152 12610.12 138.78 54834.75 88888.00 2013-06-01 17:39:06.625 152 12610.08 138.80 54834.78 88888.00 2013-06-01 17:39:06.750 152 12609.95 138.78 54834.72 88888.00 2013-06-01 17:39:06.875 152 12609.95 138.78 54834.70 88888.00 2013-06-01 17:39:07.000 152 12610.02 138.75 54834.68 88888.00 2013-06-01 17:39:07.125 152 12610.05 138.78 54834.68 88888.00 2013-06-01 17:39:07.250 152 12610.00 138.75 54834.70 88888.00 2013-06-01 17:39:07.375 152 12610.10 138.82 54834.72 88888.00 2013-06-01 17:39:07.500 152 12610.08 138.80 54834.70 88888.00 2013-06-01 17:39:07.625 152 12610.00 138.78 54834.70 88888.00 2013-06-01 17:39:07.750 152 12609.95 138.75 54834.65 88888.00 2013-06-01 17:39:07.875 152 12609.95 138.78 54834.68 88888.00 2013-06-01 17:39:08.000 152 12609.95 138.78 54834.68 88888.00 2013-06-01 17:39:08.125 152 12609.88 138.72 54834.68 88888.00 2013-06-01 17:39:08.250 152 12609.80 138.75 54834.65 88888.00 2013-06-01 17:39:08.375 152 12609.85 138.80 54834.65 88888.00 2013-06-01 17:39:08.500 152 12609.85 138.75 54834.60 88888.00 2013-06-01 17:39:08.625 152 12609.85 138.68 54834.60 88888.00 2013-06-01 17:39:08.750 152 12609.83 138.72 54834.65 88888.00 2013-06-01 17:39:08.875 152 12609.80 138.75 54834.65 88888.00 2013-06-01 17:39:09.000 152 12609.77 138.72 54834.62 88888.00 2013-06-01 17:39:09.125 152 12609.75 138.68 54834.60 88888.00 2013-06-01 17:39:09.250 152 12609.73 138.60 54834.57 88888.00 2013-06-01 17:39:09.375 152 12609.73 138.60 54834.55 88888.00 2013-06-01 17:39:09.500 152 12609.70 138.57 54834.55 88888.00 2013-06-01 17:39:09.625 152 12609.70 138.62 54834.60 88888.00 2013-06-01 17:39:09.750 152 12609.65 138.57 54834.57 88888.00 2013-06-01 17:39:09.875 152 12609.55 138.50 54834.55 88888.00 2013-06-01 17:39:10.000 152 12609.52 138.47 54834.53 88888.00 2013-06-01 17:39:10.125 152 12609.48 138.50 54834.57 88888.00 2013-06-01 17:39:10.250 152 12609.40 138.47 54834.57 88888.00 2013-06-01 17:39:10.375 152 12609.35 138.40 54834.55 88888.00 2013-06-01 17:39:10.500 152 12609.38 138.40 54834.57 88888.00 2013-06-01 17:39:10.625 152 12609.35 138.45 54834.60 88888.00 2013-06-01 17:39:10.750 152 12609.33 138.43 54834.60 88888.00 2013-06-01 17:39:10.875 152 12609.30 138.35 54834.57 88888.00 2013-06-01 17:39:11.000 152 12609.23 138.32 54834.50 88888.00 2013-06-01 17:39:11.125 152 12609.20 138.30 54834.53 88888.00 2013-06-01 17:39:11.250 152 12609.15 138.25 54834.50 88888.00 2013-06-01 17:39:11.375 152 12609.20 138.28 54834.53 88888.00 2013-06-01 17:39:11.500 152 12609.17 138.25 54834.47 88888.00 2013-06-01 17:39:11.625 152 12609.10 138.22 54834.50 88888.00 2013-06-01 17:39:11.750 152 12609.05 138.22 54834.50 88888.00 2013-06-01 17:39:11.875 152 12608.98 138.15 54834.50 88888.00 2013-06-01 17:39:12.000 152 12608.92 138.07 54834.50 88888.00 2013-06-01 17:39:12.125 152 12608.92 138.10 54834.53 88888.00 2013-06-01 17:39:12.250 152 12608.92 138.07 54834.50 88888.00 2013-06-01 17:39:12.375 152 12608.92 138.07 54834.50 88888.00 2013-06-01 17:39:12.500 152 12608.90 138.05 54834.50 88888.00 2013-06-01 17:39:12.625 152 12608.83 138.05 54834.53 88888.00 2013-06-01 17:39:12.750 152 12608.83 138.05 54834.50 88888.00 2013-06-01 17:39:12.875 152 12608.80 138.00 54834.53 88888.00 2013-06-01 17:39:13.000 152 12608.75 137.97 54834.47 88888.00 2013-06-01 17:39:13.125 152 12608.73 137.97 54834.50 88888.00 2013-06-01 17:39:13.250 152 12608.73 137.95 54834.50 88888.00 2013-06-01 17:39:13.375 152 12608.67 137.97 54834.47 88888.00 2013-06-01 17:39:13.500 152 12608.62 137.93 54834.45 88888.00 2013-06-01 17:39:13.625 152 12608.65 137.95 54834.47 88888.00 2013-06-01 17:39:13.750 152 12608.65 137.95 54834.47 88888.00 2013-06-01 17:39:13.875 152 12608.62 137.93 54834.50 88888.00 2013-06-01 17:39:14.000 152 12608.50 137.88 54834.47 88888.00 2013-06-01 17:39:14.125 152 12608.48 137.85 54834.45 88888.00 2013-06-01 17:39:14.250 152 12608.45 137.82 54834.40 88888.00 2013-06-01 17:39:14.375 152 12608.45 137.80 54834.40 88888.00 2013-06-01 17:39:14.500 152 12608.42 137.80 54834.40 88888.00 2013-06-01 17:39:14.625 152 12608.40 137.82 54834.43 88888.00 2013-06-01 17:39:14.750 152 12608.42 137.85 54834.43 88888.00 2013-06-01 17:39:14.875 152 12608.42 137.85 54834.40 88888.00 2013-06-01 17:39:15.000 152 12608.42 137.85 54834.38 88888.00 2013-06-01 17:39:15.125 152 12608.42 137.88 54834.40 88888.00 2013-06-01 17:39:15.250 152 12608.40 137.88 54834.43 88888.00 2013-06-01 17:39:15.375 152 12608.48 137.88 54834.40 88888.00 2013-06-01 17:39:15.500 152 12608.48 137.88 54834.40 88888.00 2013-06-01 17:39:15.625 152 12608.45 137.90 54834.40 88888.00 2013-06-01 17:39:15.750 152 12608.48 137.90 54834.38 88888.00 2013-06-01 17:39:15.875 152 12608.42 137.85 54834.35 88888.00 2013-06-01 17:39:16.000 152 12608.35 137.82 54834.32 88888.00 2013-06-01 17:39:16.125 152 12608.33 137.88 54834.32 88888.00 2013-06-01 17:39:16.250 152 12608.35 137.85 54834.30 88888.00 2013-06-01 17:39:16.375 152 12608.42 137.88 54834.28 88888.00 2013-06-01 17:39:16.500 152 12608.42 137.90 54834.30 88888.00 2013-06-01 17:39:16.625 152 12608.40 137.93 54834.32 88888.00 2013-06-01 17:39:16.750 152 12608.38 137.93 54834.28 88888.00 2013-06-01 17:39:16.875 152 12608.38 137.95 54834.28 88888.00 2013-06-01 17:39:17.000 152 12608.40 137.95 54834.25 88888.00 2013-06-01 17:39:17.125 152 12608.45 137.93 54834.22 88888.00 2013-06-01 17:39:17.250 152 12608.38 137.95 54834.20 88888.00 2013-06-01 17:39:17.375 152 12608.35 137.97 54834.20 88888.00 2013-06-01 17:39:17.500 152 12608.40 138.03 54834.18 88888.00 2013-06-01 17:39:17.625 152 12608.48 138.07 54834.20 88888.00 2013-06-01 17:39:17.750 152 12608.55 138.07 54834.20 88888.00 2013-06-01 17:39:17.875 152 12608.45 138.00 54834.12 88888.00 2013-06-01 17:39:18.000 152 12608.45 138.00 54834.10 88888.00 2013-06-01 17:39:18.125 152 12608.50 138.07 54834.12 88888.00 2013-06-01 17:39:18.250 152 12608.48 138.12 54834.12 88888.00 2013-06-01 17:39:18.375 152 12608.58 138.18 54834.12 88888.00 2013-06-01 17:39:18.500 152 12608.58 138.20 54834.10 88888.00 2013-06-01 17:39:18.625 152 12608.58 138.22 54834.10 88888.00 2013-06-01 17:39:18.750 152 12608.62 138.25 54834.05 88888.00 2013-06-01 17:39:18.875 152 12608.60 138.25 54834.05 88888.00 2013-06-01 17:39:19.000 152 12608.58 138.25 54834.00 88888.00 2013-06-01 17:39:19.125 152 12608.58 138.30 54834.03 88888.00 2013-06-01 17:39:19.250 152 12608.52 138.30 54834.05 88888.00 2013-06-01 17:39:19.375 152 12608.62 138.30 54834.00 88888.00 2013-06-01 17:39:19.500 152 12608.65 138.30 54833.93 88888.00 2013-06-01 17:39:19.625 152 12608.67 138.35 54833.95 88888.00 2013-06-01 17:39:19.750 152 12608.77 138.40 54833.95 88888.00 2013-06-01 17:39:19.875 152 12608.80 138.40 54833.93 88888.00 2013-06-01 17:39:20.000 152 12608.75 138.40 54833.90 88888.00 2013-06-01 17:39:20.125 152 12608.70 138.40 54833.90 88888.00 2013-06-01 17:39:20.250 152 12608.65 138.43 54833.90 88888.00 2013-06-01 17:39:20.375 152 12608.75 138.45 54833.88 88888.00 2013-06-01 17:39:20.500 152 12608.75 138.43 54833.85 88888.00 2013-06-01 17:39:20.625 152 12608.67 138.45 54833.85 88888.00 2013-06-01 17:39:20.750 152 12608.67 138.50 54833.85 88888.00 2013-06-01 17:39:20.875 152 12608.70 138.50 54833.85 88888.00 2013-06-01 17:39:21.000 152 12608.75 138.53 54833.85 88888.00 2013-06-01 17:39:21.125 152 12608.75 138.57 54833.85 88888.00 2013-06-01 17:39:21.250 152 12608.73 138.60 54833.80 88888.00 2013-06-01 17:39:21.375 152 12608.67 138.62 54833.78 88888.00 2013-06-01 17:39:21.500 152 12608.67 138.57 54833.78 88888.00 2013-06-01 17:39:21.625 152 12608.73 138.57 54833.75 88888.00 2013-06-01 17:39:21.750 152 12608.75 138.62 54833.70 88888.00 2013-06-01 17:39:21.875 152 12608.80 138.65 54833.70 88888.00 2013-06-01 17:39:22.000 152 12608.80 138.70 54833.75 88888.00 2013-06-01 17:39:22.125 152 12608.83 138.75 54833.78 88888.00 2013-06-01 17:39:22.250 152 12608.73 138.68 54833.68 88888.00 2013-06-01 17:39:22.375 152 12608.60 138.68 54833.68 88888.00 2013-06-01 17:39:22.500 152 12608.62 138.70 54833.68 88888.00 2013-06-01 17:39:22.625 152 12608.70 138.72 54833.68 88888.00 2013-06-01 17:39:22.750 152 12608.77 138.70 54833.65 88888.00 2013-06-01 17:39:22.875 152 12608.75 138.72 54833.62 88888.00 2013-06-01 17:39:23.000 152 12608.73 138.82 54833.65 88888.00 2013-06-01 17:39:23.125 152 12608.73 138.82 54833.65 88888.00 2013-06-01 17:39:23.250 152 12608.58 138.78 54833.62 88888.00 2013-06-01 17:39:23.375 152 12608.62 138.80 54833.65 88888.00 2013-06-01 17:39:23.500 152 12608.60 138.85 54833.65 88888.00 2013-06-01 17:39:23.625 152 12608.60 138.88 54833.65 88888.00 2013-06-01 17:39:23.750 152 12608.62 138.85 54833.62 88888.00 2013-06-01 17:39:23.875 152 12608.65 138.85 54833.60 88888.00 2013-06-01 17:39:24.000 152 12608.58 138.85 54833.57 88888.00 2013-06-01 17:39:24.125 152 12608.50 138.90 54833.60 88888.00 2013-06-01 17:39:24.250 152 12608.45 138.93 54833.60 88888.00 2013-06-01 17:39:24.375 152 12608.50 138.93 54833.60 88888.00 2013-06-01 17:39:24.500 152 12608.45 138.93 54833.55 88888.00 2013-06-01 17:39:24.625 152 12608.42 138.97 54833.55 88888.00 2013-06-01 17:39:24.750 152 12608.48 139.03 54833.60 88888.00 2013-06-01 17:39:24.875 152 12608.48 139.03 54833.55 88888.00 2013-06-01 17:39:25.000 152 12608.45 139.03 54833.55 88888.00 2013-06-01 17:39:25.125 152 12608.42 139.03 54833.57 88888.00 2013-06-01 17:39:25.250 152 12608.35 139.00 54833.55 88888.00 2013-06-01 17:39:25.375 152 12608.33 139.00 54833.53 88888.00 2013-06-01 17:39:25.500 152 12608.27 139.05 54833.55 88888.00 2013-06-01 17:39:25.625 152 12608.33 139.07 54833.57 88888.00 2013-06-01 17:39:25.750 152 12608.25 139.05 54833.53 88888.00 2013-06-01 17:39:25.875 152 12608.20 139.07 54833.50 88888.00 2013-06-01 17:39:26.000 152 12608.23 139.12 54833.50 88888.00 2013-06-01 17:39:26.125 152 12608.20 139.12 54833.53 88888.00 2013-06-01 17:39:26.250 152 12608.17 139.07 54833.53 88888.00 2013-06-01 17:39:26.375 152 12608.17 139.12 54833.55 88888.00 2013-06-01 17:39:26.500 152 12608.12 139.12 54833.55 88888.00 2013-06-01 17:39:26.625 152 12608.08 139.10 54833.55 88888.00 2013-06-01 17:39:26.750 152 12608.02 139.07 54833.53 88888.00 2013-06-01 17:39:26.875 152 12607.98 139.10 54833.55 88888.00 2013-06-01 17:39:27.000 152 12607.95 139.12 54833.53 88888.00 2013-06-01 17:39:27.125 152 12607.95 139.12 54833.53 88888.00 2013-06-01 17:39:27.250 152 12607.88 139.12 54833.47 88888.00 2013-06-01 17:39:27.375 152 12607.90 139.12 54833.47 88888.00 2013-06-01 17:39:27.500 152 12607.80 139.10 54833.47 88888.00 2013-06-01 17:39:27.625 152 12607.75 139.07 54833.47 88888.00 2013-06-01 17:39:27.750 152 12607.77 139.12 54833.50 88888.00 2013-06-01 17:39:27.875 152 12607.80 139.12 54833.47 88888.00 2013-06-01 17:39:28.000 152 12607.77 139.03 54833.45 88888.00 2013-06-01 17:39:28.125 152 12607.70 139.07 54833.50 88888.00 2013-06-01 17:39:28.250 152 12607.62 139.12 54833.55 88888.00 2013-06-01 17:39:28.375 152 12607.67 139.18 54833.55 88888.00 2013-06-01 17:39:28.500 152 12607.65 139.10 54833.53 88888.00 2013-06-01 17:39:28.625 152 12607.55 139.05 54833.53 88888.00 2013-06-01 17:39:28.750 152 12607.40 139.05 54833.53 88888.00 2013-06-01 17:39:28.875 152 12607.35 139.03 54833.50 88888.00 2013-06-01 17:39:29.000 152 12607.35 139.03 54833.47 88888.00 2013-06-01 17:39:29.125 152 12607.35 139.05 54833.47 88888.00 2013-06-01 17:39:29.250 152 12607.27 139.03 54833.47 88888.00 2013-06-01 17:39:29.375 152 12607.25 139.07 54833.45 88888.00 2013-06-01 17:39:29.500 152 12607.23 139.05 54833.45 88888.00 2013-06-01 17:39:29.625 152 12607.17 139.00 54833.45 88888.00 2013-06-01 17:39:29.750 152 12607.17 139.03 54833.45 88888.00 2013-06-01 17:39:29.875 152 12607.15 139.03 54833.45 88888.00 2013-06-01 17:39:30.000 152 12607.10 139.03 54833.43 88888.00 2013-06-01 17:39:30.125 152 12607.08 138.97 54833.40 88888.00 2013-06-01 17:39:30.250 152 12607.05 139.00 54833.43 88888.00 2013-06-01 17:39:30.375 152 12607.02 139.00 54833.45 88888.00 2013-06-01 17:39:30.500 152 12606.92 139.00 54833.43 88888.00 2013-06-01 17:39:30.625 152 12606.92 139.00 54833.40 88888.00 2013-06-01 17:39:30.750 152 12606.88 139.03 54833.40 88888.00 2013-06-01 17:39:30.875 152 12606.83 139.05 54833.45 88888.00 2013-06-01 17:39:31.000 152 12606.83 139.00 54833.40 88888.00 2013-06-01 17:39:31.125 152 12606.80 139.00 54833.40 88888.00 2013-06-01 17:39:31.250 152 12606.73 138.97 54833.38 88888.00 2013-06-01 17:39:31.375 152 12606.77 139.00 54833.38 88888.00 2013-06-01 17:39:31.500 152 12606.80 138.97 54833.38 88888.00 2013-06-01 17:39:31.625 152 12606.73 138.97 54833.40 88888.00 2013-06-01 17:39:31.750 152 12606.70 139.00 54833.40 88888.00 2013-06-01 17:39:31.875 152 12606.73 138.97 54833.35 88888.00 2013-06-01 17:39:32.000 152 12606.70 139.00 54833.38 88888.00 2013-06-01 17:39:32.125 152 12606.60 138.95 54833.38 88888.00 2013-06-01 17:39:32.250 152 12606.52 138.90 54833.35 88888.00 2013-06-01 17:39:32.375 152 12606.52 138.88 54833.32 88888.00 2013-06-01 17:39:32.500 152 12606.48 138.85 54833.32 88888.00 2013-06-01 17:39:32.625 152 12606.45 138.88 54833.35 88888.00 2013-06-01 17:39:32.750 152 12606.48 138.88 54833.35 88888.00 2013-06-01 17:39:32.875 152 12606.55 138.90 54833.32 88888.00 2013-06-01 17:39:33.000 152 12606.52 138.88 54833.35 88888.00 2013-06-01 17:39:33.125 152 12606.45 138.85 54833.30 88888.00 2013-06-01 17:39:33.250 152 12606.42 138.82 54833.32 88888.00 2013-06-01 17:39:33.375 152 12606.48 138.85 54833.35 88888.00 2013-06-01 17:39:33.500 152 12606.40 138.85 54833.35 88888.00 2013-06-01 17:39:33.625 152 12606.35 138.85 54833.30 88888.00 2013-06-01 17:39:33.750 152 12606.38 138.80 54833.28 88888.00 2013-06-01 17:39:33.875 152 12606.33 138.78 54833.28 88888.00 2013-06-01 17:39:34.000 152 12606.38 138.75 54833.28 88888.00 2013-06-01 17:39:34.125 152 12606.40 138.80 54833.30 88888.00 2013-06-01 17:39:34.250 152 12606.40 138.75 54833.28 88888.00 2013-06-01 17:39:34.375 152 12606.42 138.72 54833.22 88888.00 2013-06-01 17:39:34.500 152 12606.40 138.70 54833.22 88888.00 2013-06-01 17:39:34.625 152 12606.40 138.72 54833.25 88888.00 2013-06-01 17:39:34.750 152 12606.38 138.72 54833.20 88888.00 2013-06-01 17:39:34.875 152 12606.33 138.68 54833.18 88888.00 2013-06-01 17:39:35.000 152 12606.30 138.60 54833.10 88888.00 2013-06-01 17:39:35.125 152 12606.33 138.68 54833.18 88888.00 2013-06-01 17:39:35.250 152 12606.35 138.70 54833.18 88888.00 2013-06-01 17:39:35.375 152 12606.33 138.60 54833.12 88888.00 2013-06-01 17:39:35.500 152 12606.30 138.68 54833.18 88888.00 2013-06-01 17:39:35.625 152 12606.30 138.65 54833.18 88888.00 2013-06-01 17:39:35.750 152 12606.27 138.62 54833.12 88888.00 2013-06-01 17:39:35.875 152 12606.27 138.60 54833.07 88888.00 2013-06-01 17:39:36.000 152 12606.27 138.60 54833.07 88888.00 2013-06-01 17:39:36.125 152 12606.33 138.57 54833.05 88888.00 2013-06-01 17:39:36.250 152 12606.25 138.57 54833.03 88888.00 2013-06-01 17:39:36.375 152 12606.23 138.60 54833.05 88888.00 2013-06-01 17:39:36.500 152 12606.23 138.60 54833.05 88888.00 2013-06-01 17:39:36.625 152 12606.25 138.53 54833.00 88888.00 2013-06-01 17:39:36.750 152 12606.25 138.50 54832.97 88888.00 2013-06-01 17:39:36.875 152 12606.27 138.55 54832.97 88888.00 2013-06-01 17:39:37.000 152 12606.38 138.55 54832.93 88888.00 2013-06-01 17:39:37.125 152 12606.42 138.57 54832.93 88888.00 2013-06-01 17:39:37.250 152 12606.40 138.60 54832.95 88888.00 2013-06-01 17:39:37.375 152 12606.35 138.57 54832.93 88888.00 2013-06-01 17:39:37.500 152 12606.33 138.55 54832.90 88888.00 2013-06-01 17:39:37.625 152 12606.38 138.60 54832.93 88888.00 2013-06-01 17:39:37.750 152 12606.35 138.57 54832.90 88888.00 2013-06-01 17:39:37.875 152 12606.38 138.53 54832.90 88888.00 2013-06-01 17:39:38.000 152 12606.40 138.55 54832.90 88888.00 2013-06-01 17:39:38.125 152 12606.38 138.53 54832.88 88888.00 2013-06-01 17:39:38.250 152 12606.33 138.53 54832.88 88888.00 2013-06-01 17:39:38.375 152 12606.38 138.55 54832.88 88888.00 2013-06-01 17:39:38.500 152 12606.38 138.53 54832.85 88888.00 2013-06-01 17:39:38.625 152 12606.45 138.55 54832.85 88888.00 2013-06-01 17:39:38.750 152 12606.42 138.55 54832.82 88888.00 2013-06-01 17:39:38.875 152 12606.40 138.55 54832.82 88888.00 2013-06-01 17:39:39.000 152 12606.48 138.53 54832.78 88888.00 2013-06-01 17:39:39.125 152 12606.50 138.53 54832.78 88888.00 2013-06-01 17:39:39.250 152 12606.55 138.53 54832.78 88888.00 2013-06-01 17:39:39.375 152 12606.55 138.53 54832.75 88888.00 2013-06-01 17:39:39.500 152 12606.50 138.57 54832.78 88888.00 2013-06-01 17:39:39.625 152 12606.58 138.65 54832.78 88888.00 2013-06-01 17:39:39.750 152 12606.60 138.65 54832.72 88888.00 2013-06-01 17:39:39.875 152 12606.65 138.62 54832.75 88888.00 2013-06-01 17:39:40.000 152 12606.70 138.65 54832.72 88888.00 2013-06-01 17:39:40.125 152 12606.67 138.60 54832.70 88888.00 2013-06-01 17:39:40.250 152 12606.62 138.62 54832.72 88888.00 2013-06-01 17:39:40.375 152 12606.65 138.68 54832.68 88888.00 2013-06-01 17:39:40.500 152 12606.67 138.68 54832.65 88888.00 2013-06-01 17:39:40.625 152 12606.73 138.70 54832.70 88888.00 2013-06-01 17:39:40.750 152 12606.70 138.68 54832.68 88888.00 2013-06-01 17:39:40.875 152 12606.70 138.68 54832.65 88888.00 2013-06-01 17:39:41.000 152 12606.73 138.68 54832.62 88888.00 2013-06-01 17:39:41.125 152 12606.67 138.70 54832.62 88888.00 2013-06-01 17:39:41.250 152 12606.70 138.68 54832.60 88888.00 2013-06-01 17:39:41.375 152 12606.77 138.70 54832.55 88888.00 2013-06-01 17:39:41.500 152 12606.77 138.70 54832.55 88888.00 2013-06-01 17:39:41.625 152 12606.75 138.72 54832.55 88888.00 2013-06-01 17:39:41.750 152 12606.77 138.75 54832.57 88888.00 2013-06-01 17:39:41.875 152 12606.77 138.78 54832.55 88888.00 2013-06-01 17:39:42.000 152 12606.73 138.80 54832.55 88888.00 2013-06-01 17:39:42.125 152 12606.75 138.85 54832.55 88888.00 2013-06-01 17:39:42.250 152 12606.77 138.85 54832.53 88888.00 2013-06-01 17:39:42.375 152 12606.85 138.85 54832.55 88888.00 2013-06-01 17:39:42.500 152 12606.88 138.88 54832.50 88888.00 2013-06-01 17:39:42.625 152 12606.92 138.90 54832.50 88888.00 2013-06-01 17:39:42.750 152 12606.98 138.88 54832.43 88888.00 2013-06-01 17:39:42.875 152 12606.90 138.88 54832.40 88888.00 2013-06-01 17:39:43.000 152 12606.90 138.95 54832.43 88888.00 2013-06-01 17:39:43.125 152 12606.90 138.95 54832.43 88888.00 2013-06-01 17:39:43.250 152 12606.80 138.95 54832.40 88888.00 2013-06-01 17:39:43.375 152 12606.85 139.00 54832.43 88888.00 2013-06-01 17:39:43.500 152 12606.83 139.00 54832.40 88888.00 2013-06-01 17:39:43.625 152 12606.88 139.05 54832.38 88888.00 2013-06-01 17:39:43.750 152 12606.92 139.07 54832.35 88888.00 2013-06-01 17:39:43.875 152 12606.88 139.07 54832.32 88888.00 2013-06-01 17:39:44.000 152 12606.90 139.12 54832.32 88888.00 2013-06-01 17:39:44.125 152 12606.92 139.18 54832.38 88888.00 2013-06-01 17:39:44.250 152 12606.88 139.15 54832.35 88888.00 2013-06-01 17:39:44.375 152 12606.92 139.18 54832.32 88888.00 2013-06-01 17:39:44.500 152 12606.92 139.18 54832.28 88888.00 2013-06-01 17:39:44.625 152 12606.85 139.18 54832.25 88888.00 2013-06-01 17:39:44.750 152 12606.83 139.25 54832.25 88888.00 2013-06-01 17:39:44.875 152 12606.92 139.30 54832.28 88888.00 2013-06-01 17:39:45.000 152 12606.88 139.28 54832.20 88888.00 2013-06-01 17:39:45.125 152 12606.88 139.25 54832.20 88888.00 2013-06-01 17:39:45.250 152 12606.80 139.30 54832.22 88888.00 2013-06-01 17:39:45.375 152 12606.83 139.38 54832.22 88888.00 2013-06-01 17:39:45.500 152 12606.73 139.38 54832.18 88888.00 2013-06-01 17:39:45.625 152 12606.67 139.38 54832.15 88888.00 2013-06-01 17:39:45.750 152 12606.67 139.35 54832.12 88888.00 2013-06-01 17:39:45.875 152 12606.65 139.40 54832.18 88888.00 2013-06-01 17:39:46.000 152 12606.70 139.45 54832.15 88888.00 2013-06-01 17:39:46.125 152 12606.75 139.50 54832.15 88888.00 2013-06-01 17:39:46.250 152 12606.67 139.53 54832.15 88888.00 2013-06-01 17:39:46.375 152 12606.67 139.53 54832.18 88888.00 2013-06-01 17:39:46.500 152 12606.70 139.55 54832.20 88888.00 2013-06-01 17:39:46.625 152 12606.73 139.55 54832.15 88888.00 2013-06-01 17:39:46.750 152 12606.73 139.53 54832.15 88888.00 2013-06-01 17:39:46.875 152 12606.65 139.55 54832.15 88888.00 2013-06-01 17:39:47.000 152 12606.62 139.60 54832.18 88888.00 2013-06-01 17:39:47.125 152 12606.55 139.53 54832.18 88888.00 2013-06-01 17:39:47.250 152 12606.52 139.55 54832.15 88888.00 2013-06-01 17:39:47.375 152 12606.60 139.57 54832.15 88888.00 2013-06-01 17:39:47.500 152 12606.55 139.57 54832.12 88888.00 2013-06-01 17:39:47.625 152 12606.42 139.53 54832.07 88888.00 2013-06-01 17:39:47.750 152 12606.42 139.55 54832.07 88888.00 2013-06-01 17:39:47.875 152 12606.48 139.60 54832.05 88888.00 2013-06-01 17:39:48.000 152 12606.50 139.57 54832.05 88888.00 2013-06-01 17:39:48.125 152 12606.45 139.55 54832.07 88888.00 2013-06-01 17:39:48.250 152 12606.38 139.60 54832.10 88888.00 2013-06-01 17:39:48.375 152 12606.35 139.62 54832.07 88888.00 2013-06-01 17:39:48.500 152 12606.30 139.62 54832.07 88888.00 2013-06-01 17:39:48.625 152 12606.35 139.65 54832.07 88888.00 2013-06-01 17:39:48.750 152 12606.33 139.65 54832.05 88888.00 2013-06-01 17:39:48.875 152 12606.27 139.65 54832.05 88888.00 2013-06-01 17:39:49.000 152 12606.27 139.65 54832.05 88888.00 2013-06-01 17:39:49.125 152 12606.25 139.68 54832.03 88888.00 2013-06-01 17:39:49.250 152 12606.25 139.68 54832.05 88888.00 2013-06-01 17:39:49.375 152 12606.27 139.68 54832.03 88888.00 2013-06-01 17:39:49.500 152 12606.25 139.65 54832.03 88888.00 2013-06-01 17:39:49.625 152 12606.15 139.62 54832.03 88888.00 2013-06-01 17:39:49.750 152 12606.12 139.65 54832.05 88888.00 2013-06-01 17:39:49.875 152 12606.05 139.62 54832.03 88888.00 2013-06-01 17:39:50.000 152 12606.05 139.60 54832.00 88888.00 2013-06-01 17:39:50.125 152 12606.08 139.60 54832.03 88888.00 2013-06-01 17:39:50.250 152 12606.05 139.68 54832.05 88888.00 2013-06-01 17:39:50.375 152 12606.02 139.70 54832.05 88888.00 2013-06-01 17:39:50.500 152 12606.00 139.70 54832.03 88888.00 2013-06-01 17:39:50.625 152 12605.95 139.70 54832.03 88888.00 2013-06-01 17:39:50.750 152 12605.80 139.62 54832.00 88888.00 2013-06-01 17:39:50.875 152 12605.75 139.65 54832.03 88888.00 2013-06-01 17:39:51.000 152 12605.73 139.65 54832.03 88888.00 2013-06-01 17:39:51.125 152 12605.75 139.70 54832.05 88888.00 2013-06-01 17:39:51.250 152 12605.70 139.62 54832.03 88888.00 2013-06-01 17:39:51.375 152 12605.65 139.60 54832.00 88888.00 2013-06-01 17:39:51.500 152 12605.65 139.60 54832.00 88888.00 2013-06-01 17:39:51.625 152 12605.60 139.60 54832.03 88888.00 2013-06-01 17:39:51.750 152 12605.52 139.55 54832.00 88888.00 2013-06-01 17:39:51.875 152 12605.48 139.60 54832.03 88888.00 2013-06-01 17:39:52.000 152 12605.48 139.60 54832.00 88888.00 2013-06-01 17:39:52.125 152 12605.48 139.57 54832.00 88888.00 2013-06-01 17:39:52.250 152 12605.48 139.55 54832.00 88888.00 2013-06-01 17:39:52.375 152 12605.40 139.55 54832.03 88888.00 2013-06-01 17:39:52.500 152 12605.35 139.53 54832.03 88888.00 2013-06-01 17:39:52.625 152 12605.40 139.53 54832.00 88888.00 2013-06-01 17:39:52.750 152 12605.48 139.57 54832.03 88888.00 2013-06-01 17:39:52.875 152 12605.50 139.60 54832.00 88888.00 2013-06-01 17:39:53.000 152 12605.48 139.55 54832.00 88888.00 2013-06-01 17:39:53.125 152 12605.38 139.53 54832.00 88888.00 2013-06-01 17:39:53.250 152 12605.30 139.50 54831.97 88888.00 2013-06-01 17:39:53.375 152 12605.27 139.50 54831.97 88888.00 2013-06-01 17:39:53.500 152 12605.35 139.53 54832.00 88888.00 2013-06-01 17:39:53.625 152 12605.35 139.55 54832.00 88888.00 2013-06-01 17:39:53.750 152 12605.30 139.50 54831.95 88888.00 2013-06-01 17:39:53.875 152 12605.27 139.45 54831.93 88888.00 2013-06-01 17:39:54.000 152 12605.27 139.43 54831.90 88888.00 2013-06-01 17:39:54.125 152 12605.33 139.50 54831.95 88888.00 2013-06-01 17:39:54.250 152 12605.27 139.47 54831.93 88888.00 2013-06-01 17:39:54.375 152 12605.25 139.50 54831.95 88888.00 2013-06-01 17:39:54.500 152 12605.25 139.47 54831.93 88888.00 2013-06-01 17:39:54.625 152 12605.33 139.53 54831.95 88888.00 2013-06-01 17:39:54.750 152 12605.35 139.53 54831.95 88888.00 2013-06-01 17:39:54.875 152 12605.33 139.53 54831.93 88888.00 2013-06-01 17:39:55.000 152 12605.33 139.53 54831.90 88888.00 2013-06-01 17:39:55.125 152 12605.30 139.50 54831.90 88888.00 2013-06-01 17:39:55.250 152 12605.30 139.50 54831.88 88888.00 2013-06-01 17:39:55.375 152 12605.35 139.47 54831.82 88888.00 2013-06-01 17:39:55.500 152 12605.35 139.53 54831.85 88888.00 2013-06-01 17:39:55.625 152 12605.40 139.57 54831.88 88888.00 2013-06-01 17:39:55.750 152 12605.40 139.60 54831.88 88888.00 2013-06-01 17:39:55.875 152 12605.33 139.60 54831.88 88888.00 2013-06-01 17:39:56.000 152 12605.27 139.60 54831.88 88888.00 2013-06-01 17:39:56.125 152 12605.30 139.60 54831.85 88888.00 2013-06-01 17:39:56.250 152 12605.27 139.57 54831.78 88888.00 2013-06-01 17:39:56.375 152 12605.33 139.60 54831.80 88888.00 2013-06-01 17:39:56.500 152 12605.35 139.65 54831.82 88888.00 2013-06-01 17:39:56.625 152 12605.30 139.70 54831.80 88888.00 2013-06-01 17:39:56.750 152 12605.33 139.65 54831.78 88888.00 2013-06-01 17:39:56.875 152 12605.30 139.60 54831.72 88888.00 2013-06-01 17:39:57.000 152 12605.33 139.62 54831.70 88888.00 2013-06-01 17:39:57.125 152 12605.35 139.70 54831.70 88888.00 2013-06-01 17:39:57.250 152 12605.27 139.68 54831.70 88888.00 2013-06-01 17:39:57.375 152 12605.33 139.70 54831.70 88888.00 2013-06-01 17:39:57.500 152 12605.38 139.78 54831.68 88888.00 2013-06-01 17:39:57.625 152 12605.42 139.82 54831.70 88888.00 2013-06-01 17:39:57.750 152 12605.45 139.85 54831.72 88888.00 2013-06-01 17:39:57.875 152 12605.42 139.85 54831.72 88888.00 2013-06-01 17:39:58.000 152 12605.42 139.93 54831.70 88888.00 2013-06-01 17:39:58.125 152 12605.40 139.95 54831.68 88888.00 2013-06-01 17:39:58.250 152 12605.38 139.88 54831.60 88888.00 2013-06-01 17:39:58.375 152 12605.38 139.90 54831.60 88888.00 2013-06-01 17:39:58.500 152 12605.38 139.93 54831.57 88888.00 2013-06-01 17:39:58.625 152 12605.42 139.95 54831.57 88888.00 2013-06-01 17:39:58.750 152 12605.45 140.03 54831.62 88888.00 2013-06-01 17:39:58.875 152 12605.50 140.05 54831.60 88888.00 2013-06-01 17:39:59.000 152 12605.50 140.05 54831.55 88888.00 2013-06-01 17:39:59.125 152 12605.42 140.05 54831.53 88888.00 2013-06-01 17:39:59.250 152 12605.42 140.10 54831.55 88888.00 2013-06-01 17:39:59.375 152 12605.55 140.10 54831.53 88888.00 2013-06-01 17:39:59.500 152 12605.58 140.12 54831.47 88888.00 2013-06-01 17:39:59.625 152 12605.52 140.10 54831.47 88888.00 2013-06-01 17:39:59.750 152 12605.50 140.15 54831.47 88888.00 2013-06-01 17:39:59.875 152 12605.55 140.18 54831.45 88888.00 2013-06-01 17:40:00.000 152 12605.55 140.22 54831.43 88888.00 2013-06-01 17:40:00.125 152 12605.58 140.30 54831.43 88888.00 2013-06-01 17:40:00.250 152 12605.52 140.30 54831.43 88888.00 2013-06-01 17:40:00.375 152 12605.50 140.32 54831.40 88888.00 2013-06-01 17:40:00.500 152 12605.50 140.38 54831.38 88888.00 2013-06-01 17:40:00.625 152 12605.48 140.45 54831.38 88888.00 2013-06-01 17:40:00.750 152 12605.50 140.43 54831.32 88888.00 2013-06-01 17:40:00.875 152 12605.52 140.40 54831.35 88888.00 2013-06-01 17:40:01.000 152 12605.60 140.47 54831.32 88888.00 2013-06-01 17:40:01.125 152 12605.58 140.53 54831.35 88888.00 2013-06-01 17:40:01.250 152 12605.58 140.53 54831.32 88888.00 2013-06-01 17:40:01.375 152 12605.58 140.57 54831.30 88888.00 2013-06-01 17:40:01.500 152 12605.52 140.55 54831.28 88888.00 2013-06-01 17:40:01.625 152 12605.50 140.62 54831.30 88888.00 2013-06-01 17:40:01.750 152 12605.58 140.65 54831.28 88888.00 2013-06-01 17:40:01.875 152 12605.55 140.68 54831.25 88888.00 2013-06-01 17:40:02.000 152 12605.55 140.72 54831.28 88888.00 2013-06-01 17:40:02.125 152 12605.52 140.75 54831.28 88888.00 2013-06-01 17:40:02.250 152 12605.52 140.80 54831.28 88888.00 2013-06-01 17:40:02.375 152 12605.60 140.82 54831.28 88888.00 2013-06-01 17:40:02.500 152 12605.55 140.80 54831.22 88888.00 2013-06-01 17:40:02.625 152 12605.55 140.80 54831.20 88888.00 2013-06-01 17:40:02.750 152 12605.52 140.82 54831.22 88888.00 2013-06-01 17:40:02.875 152 12605.48 140.82 54831.20 88888.00 2013-06-01 17:40:03.000 152 12605.48 140.80 54831.18 88888.00 2013-06-01 17:40:03.125 152 12605.50 140.82 54831.20 88888.00 2013-06-01 17:40:03.250 152 12605.50 140.82 54831.18 88888.00 2013-06-01 17:40:03.375 152 12605.55 140.85 54831.18 88888.00 2013-06-01 17:40:03.500 152 12605.55 140.90 54831.18 88888.00 2013-06-01 17:40:03.625 152 12605.42 140.88 54831.15 88888.00 2013-06-01 17:40:03.750 152 12605.38 140.85 54831.12 88888.00 2013-06-01 17:40:03.875 152 12605.38 140.90 54831.12 88888.00 2013-06-01 17:40:04.000 152 12605.40 140.90 54831.12 88888.00 2013-06-01 17:40:04.125 152 12605.42 140.93 54831.18 88888.00 2013-06-01 17:40:04.250 152 12605.33 140.93 54831.15 88888.00 2013-06-01 17:40:04.375 152 12605.27 140.93 54831.12 88888.00 2013-06-01 17:40:04.500 152 12605.23 140.90 54831.10 88888.00 2013-06-01 17:40:04.625 152 12605.25 140.93 54831.15 88888.00 2013-06-01 17:40:04.750 152 12605.23 140.95 54831.12 88888.00 2013-06-01 17:40:04.875 152 12605.15 140.90 54831.12 88888.00 2013-06-01 17:40:05.000 152 12605.15 140.90 54831.12 88888.00 2013-06-01 17:40:05.125 152 12605.20 140.90 54831.12 88888.00 2013-06-01 17:40:05.250 152 12605.15 140.88 54831.10 88888.00 2013-06-01 17:40:05.375 152 12605.17 140.93 54831.10 88888.00 2013-06-01 17:40:05.500 152 12605.12 140.93 54831.12 88888.00 2013-06-01 17:40:05.625 152 12605.05 140.93 54831.12 88888.00 2013-06-01 17:40:05.750 152 12604.95 140.90 54831.12 88888.00 2013-06-01 17:40:05.875 152 12604.95 140.90 54831.07 88888.00 2013-06-01 17:40:06.000 152 12605.08 140.90 54831.07 88888.00 2013-06-01 17:40:06.125 152 12605.02 140.85 54831.10 88888.00 2013-06-01 17:40:06.250 152 12604.88 140.82 54831.10 88888.00 2013-06-01 17:40:06.375 152 12604.83 140.85 54831.10 88888.00 2013-06-01 17:40:06.500 152 12604.83 140.82 54831.05 88888.00 2013-06-01 17:40:06.625 152 12604.88 140.88 54831.10 88888.00 2013-06-01 17:40:06.750 152 12604.85 140.88 54831.12 88888.00 2013-06-01 17:40:06.875 152 12604.83 140.85 54831.10 88888.00 2013-06-01 17:40:07.000 152 12604.80 140.90 54831.10 88888.00 2013-06-01 17:40:07.125 152 12604.75 140.90 54831.12 88888.00 2013-06-01 17:40:07.250 152 12604.67 140.85 54831.07 88888.00 2013-06-01 17:40:07.375 152 12604.70 140.85 54831.05 88888.00 2013-06-01 17:40:07.500 152 12604.70 140.82 54831.03 88888.00 2013-06-01 17:40:07.625 152 12604.75 140.80 54831.07 88888.00 2013-06-01 17:40:07.750 152 12604.73 140.80 54831.03 88888.00 2013-06-01 17:40:07.875 152 12604.62 140.75 54831.03 88888.00 2013-06-01 17:40:08.000 152 12604.58 140.75 54831.05 88888.00 2013-06-01 17:40:08.125 152 12604.55 140.75 54831.03 88888.00 2013-06-01 17:40:08.250 152 12604.45 140.70 54831.00 88888.00 2013-06-01 17:40:08.375 152 12604.42 140.72 54831.00 88888.00 2013-06-01 17:40:08.500 152 12604.40 140.75 54831.03 88888.00 2013-06-01 17:40:08.625 152 12604.48 140.75 54831.07 88888.00 2013-06-01 17:40:08.750 152 12604.50 140.72 54831.03 88888.00 2013-06-01 17:40:08.875 152 12604.45 140.70 54831.03 88888.00 2013-06-01 17:40:09.000 152 12604.45 140.68 54831.03 88888.00 2013-06-01 17:40:09.125 152 12604.50 140.70 54831.05 88888.00 2013-06-01 17:40:09.250 152 12604.42 140.65 54831.05 88888.00 2013-06-01 17:40:09.375 152 12604.42 140.65 54831.05 88888.00 2013-06-01 17:40:09.500 152 12604.35 140.70 54831.07 88888.00 2013-06-01 17:40:09.625 152 12604.33 140.70 54831.07 88888.00 2013-06-01 17:40:09.750 152 12604.27 140.62 54831.05 88888.00 2013-06-01 17:40:09.875 152 12604.33 140.65 54831.05 88888.00 2013-06-01 17:40:10.000 152 12604.33 140.57 54831.00 88888.00 2013-06-01 17:40:10.125 152 12604.27 140.53 54830.97 88888.00 2013-06-01 17:40:10.250 152 12604.23 140.53 54830.97 88888.00 2013-06-01 17:40:10.375 152 12604.27 140.57 54830.97 88888.00 2013-06-01 17:40:10.500 152 12604.33 140.57 54831.00 88888.00 2013-06-01 17:40:10.625 152 12604.27 140.57 54830.97 88888.00 2013-06-01 17:40:10.750 152 12604.25 140.62 54830.97 88888.00 2013-06-01 17:40:10.875 152 12604.30 140.65 54830.97 88888.00 2013-06-01 17:40:11.000 152 12604.27 140.65 54830.95 88888.00 2013-06-01 17:40:11.125 152 12604.25 140.68 54830.93 88888.00 2013-06-01 17:40:11.250 152 12604.23 140.62 54830.93 88888.00 2013-06-01 17:40:11.375 152 12604.25 140.60 54830.90 88888.00 2013-06-01 17:40:11.500 152 12604.25 140.65 54830.90 88888.00 2013-06-01 17:40:11.625 152 12604.27 140.60 54830.88 88888.00 2013-06-01 17:40:11.750 152 12604.35 140.65 54830.88 88888.00 2013-06-01 17:40:11.875 152 12604.38 140.68 54830.90 88888.00 2013-06-01 17:40:12.000 152 12604.38 140.72 54830.85 88888.00 2013-06-01 17:40:12.125 152 12604.38 140.72 54830.88 88888.00 2013-06-01 17:40:12.250 152 12604.25 140.70 54830.85 88888.00 2013-06-01 17:40:12.375 152 12604.17 140.75 54830.82 88888.00 2013-06-01 17:40:12.500 152 12604.15 140.72 54830.82 88888.00 2013-06-01 17:40:12.625 152 12604.17 140.72 54830.80 88888.00 2013-06-01 17:40:12.750 152 12604.17 140.78 54830.82 88888.00 2013-06-01 17:40:12.875 152 12604.20 140.82 54830.82 88888.00 2013-06-01 17:40:13.000 152 12604.20 140.85 54830.80 88888.00 2013-06-01 17:40:13.125 152 12604.25 140.90 54830.80 88888.00 2013-06-01 17:40:13.250 152 12604.20 140.85 54830.78 88888.00 2013-06-01 17:40:13.375 152 12604.20 140.85 54830.75 88888.00 2013-06-01 17:40:13.500 152 12604.15 140.88 54830.72 88888.00 2013-06-01 17:40:13.625 152 12604.25 140.88 54830.72 88888.00 2013-06-01 17:40:13.750 152 12604.33 140.95 54830.75 88888.00 2013-06-01 17:40:13.875 152 12604.33 141.05 54830.78 88888.00 2013-06-01 17:40:14.000 152 12604.30 141.07 54830.75 88888.00 2013-06-01 17:40:14.125 152 12604.23 141.05 54830.75 88888.00 2013-06-01 17:40:14.250 152 12604.25 141.07 54830.72 88888.00 2013-06-01 17:40:14.375 152 12604.20 141.03 54830.68 88888.00 2013-06-01 17:40:14.500 152 12604.15 141.05 54830.60 88888.00 2013-06-01 17:40:14.625 152 12604.15 141.12 54830.62 88888.00 2013-06-01 17:40:14.750 152 12604.17 141.18 54830.62 88888.00 2013-06-01 17:40:14.875 152 12604.15 141.20 54830.62 88888.00 2013-06-01 17:40:15.000 152 12604.30 141.25 54830.62 88888.00 2013-06-01 17:40:15.125 152 12604.30 141.25 54830.60 88888.00 2013-06-01 17:40:15.250 152 12604.17 141.28 54830.62 88888.00 2013-06-01 17:40:15.375 152 12604.23 141.30 54830.62 88888.00 2013-06-01 17:40:15.500 152 12604.17 141.30 54830.60 88888.00 2013-06-01 17:40:15.625 152 12604.20 141.35 54830.60 88888.00 2013-06-01 17:40:15.750 152 12604.25 141.43 54830.60 88888.00 2013-06-01 17:40:15.875 152 12604.25 141.38 54830.53 88888.00 2013-06-01 17:40:16.000 152 12604.20 141.35 54830.53 88888.00 2013-06-01 17:40:16.125 152 12604.17 141.43 54830.60 88888.00 2013-06-01 17:40:16.250 152 12604.17 141.53 54830.62 88888.00 2013-06-01 17:40:16.375 152 12604.25 141.53 54830.60 88888.00 2013-06-01 17:40:16.500 152 12604.20 141.50 54830.55 88888.00 2013-06-01 17:40:16.625 152 12604.12 141.47 54830.53 88888.00 2013-06-01 17:40:16.750 152 12604.10 141.47 54830.50 88888.00 2013-06-01 17:40:16.875 152 12604.15 141.53 54830.50 88888.00 2013-06-01 17:40:17.000 152 12604.23 141.57 54830.53 88888.00 2013-06-01 17:40:17.125 152 12604.23 141.62 54830.55 88888.00 2013-06-01 17:40:17.250 152 12604.15 141.57 54830.50 88888.00 2013-06-01 17:40:17.375 152 12604.12 141.57 54830.45 88888.00 2013-06-01 17:40:17.500 152 12604.08 141.60 54830.50 88888.00 2013-06-01 17:40:17.625 152 12604.08 141.62 54830.47 88888.00 2013-06-01 17:40:17.750 152 12604.10 141.68 54830.47 88888.00 2013-06-01 17:40:17.875 152 12604.10 141.68 54830.50 88888.00 2013-06-01 17:40:18.000 152 12604.10 141.70 54830.50 88888.00 2013-06-01 17:40:18.125 152 12604.08 141.80 54830.55 88888.00 2013-06-01 17:40:18.250 152 12604.05 141.78 54830.47 88888.00 2013-06-01 17:40:18.375 152 12603.98 141.72 54830.43 88888.00 2013-06-01 17:40:18.500 152 12603.92 141.80 54830.45 88888.00 2013-06-01 17:40:18.625 152 12603.90 141.80 54830.45 88888.00 2013-06-01 17:40:18.750 152 12603.85 141.82 54830.45 88888.00 2013-06-01 17:40:18.875 152 12603.85 141.88 54830.45 88888.00 2013-06-01 17:40:19.000 152 12603.90 141.88 54830.45 88888.00 2013-06-01 17:40:19.125 152 12603.88 141.88 54830.45 88888.00 2013-06-01 17:40:19.250 152 12603.83 141.82 54830.40 88888.00 2013-06-01 17:40:19.375 152 12603.75 141.80 54830.40 88888.00 2013-06-01 17:40:19.500 152 12603.75 141.82 54830.40 88888.00 2013-06-01 17:40:19.625 152 12603.80 141.88 54830.43 88888.00 2013-06-01 17:40:19.750 152 12603.80 141.90 54830.43 88888.00 2013-06-01 17:40:19.875 152 12603.77 141.88 54830.43 88888.00 2013-06-01 17:40:20.000 152 12603.75 141.88 54830.43 88888.00 2013-06-01 17:40:20.125 152 12603.75 141.90 54830.45 88888.00 2013-06-01 17:40:20.250 152 12603.75 141.95 54830.47 88888.00 2013-06-01 17:40:20.375 152 12603.80 141.93 54830.45 88888.00 2013-06-01 17:40:20.500 152 12603.75 141.95 54830.43 88888.00 2013-06-01 17:40:20.625 152 12603.65 141.95 54830.43 88888.00 2013-06-01 17:40:20.750 152 12603.58 141.95 54830.45 88888.00 2013-06-01 17:40:20.875 152 12603.60 141.95 54830.47 88888.00 2013-06-01 17:40:21.000 152 12603.65 141.95 54830.45 88888.00 2013-06-01 17:40:21.125 152 12603.60 141.95 54830.45 88888.00 2013-06-01 17:40:21.250 152 12603.52 141.93 54830.45 88888.00 2013-06-01 17:40:21.375 152 12603.48 141.93 54830.43 88888.00 2013-06-01 17:40:21.500 152 12603.42 141.93 54830.40 88888.00 2013-06-01 17:40:21.625 152 12603.40 141.88 54830.40 88888.00 2013-06-01 17:40:21.750 152 12603.42 141.88 54830.40 88888.00 2013-06-01 17:40:21.875 152 12603.48 141.93 54830.40 88888.00 2013-06-01 17:40:22.000 152 12603.42 141.93 54830.38 88888.00 2013-06-01 17:40:22.125 152 12603.33 141.93 54830.38 88888.00 2013-06-01 17:40:22.250 152 12603.25 141.90 54830.43 88888.00 2013-06-01 17:40:22.375 152 12603.25 141.85 54830.40 88888.00 2013-06-01 17:40:22.500 152 12603.25 141.88 54830.40 88888.00 2013-06-01 17:40:22.625 152 12603.25 141.90 54830.43 88888.00 2013-06-01 17:40:22.750 152 12603.23 141.85 54830.43 88888.00 2013-06-01 17:40:22.875 152 12603.20 141.88 54830.45 88888.00 2013-06-01 17:40:23.000 152 12603.27 141.90 54830.43 88888.00 2013-06-01 17:40:23.125 152 12603.35 141.88 54830.45 88888.00 2013-06-01 17:40:23.250 152 12603.25 141.80 54830.38 88888.00 2013-06-01 17:40:23.375 152 12603.27 141.82 54830.40 88888.00 2013-06-01 17:40:23.500 152 12603.25 141.80 54830.38 88888.00 2013-06-01 17:40:23.625 152 12603.20 141.78 54830.38 88888.00 2013-06-01 17:40:23.750 152 12603.20 141.78 54830.38 88888.00 2013-06-01 17:40:23.875 152 12603.20 141.75 54830.35 88888.00 2013-06-01 17:40:24.000 152 12603.20 141.75 54830.38 88888.00 2013-06-01 17:40:24.125 152 12603.23 141.78 54830.40 88888.00 2013-06-01 17:40:24.250 152 12603.20 141.75 54830.38 88888.00 2013-06-01 17:40:24.375 152 12603.17 141.78 54830.38 88888.00 2013-06-01 17:40:24.500 152 12603.12 141.78 54830.38 88888.00 2013-06-01 17:40:24.625 152 12603.08 141.80 54830.38 88888.00 2013-06-01 17:40:24.750 152 12603.15 141.80 54830.38 88888.00 2013-06-01 17:40:24.875 152 12603.23 141.80 54830.35 88888.00 2013-06-01 17:40:25.000 152 12603.25 141.75 54830.30 88888.00 2013-06-01 17:40:25.125 152 12603.20 141.78 54830.30 88888.00 2013-06-01 17:40:25.250 152 12603.23 141.78 54830.30 88888.00 2013-06-01 17:40:25.375 152 12603.27 141.78 54830.30 88888.00 2013-06-01 17:40:25.500 152 12603.25 141.75 54830.32 88888.00 2013-06-01 17:40:25.625 152 12603.15 141.70 54830.28 88888.00 2013-06-01 17:40:25.750 152 12603.15 141.72 54830.28 88888.00 2013-06-01 17:40:25.875 152 12603.12 141.72 54830.28 88888.00 2013-06-01 17:40:26.000 152 12603.20 141.75 54830.28 88888.00 2013-06-01 17:40:26.125 152 12603.17 141.75 54830.30 88888.00 2013-06-01 17:40:26.250 152 12603.15 141.72 54830.22 88888.00 2013-06-01 17:40:26.375 152 12603.17 141.70 54830.22 88888.00 2013-06-01 17:40:26.500 152 12603.08 141.68 54830.22 88888.00 2013-06-01 17:40:26.625 152 12603.02 141.72 54830.22 88888.00 2013-06-01 17:40:26.750 152 12603.10 141.75 54830.22 88888.00 2013-06-01 17:40:26.875 152 12603.15 141.78 54830.22 88888.00 2013-06-01 17:40:27.000 152 12603.17 141.75 54830.22 88888.00 2013-06-01 17:40:27.125 152 12603.12 141.75 54830.18 88888.00 2013-06-01 17:40:27.250 152 12603.10 141.75 54830.22 88888.00 2013-06-01 17:40:27.375 152 12603.15 141.72 54830.18 88888.00 2013-06-01 17:40:27.500 152 12603.20 141.75 54830.15 88888.00 2013-06-01 17:40:27.625 152 12603.25 141.72 54830.15 88888.00 2013-06-01 17:40:27.750 152 12603.30 141.75 54830.20 88888.00 2013-06-01 17:40:27.875 152 12603.30 141.78 54830.18 88888.00 2013-06-01 17:40:28.000 152 12603.23 141.72 54830.12 88888.00 2013-06-01 17:40:28.125 152 12603.17 141.75 54830.12 88888.00 2013-06-01 17:40:28.250 152 12603.20 141.75 54830.12 88888.00 2013-06-01 17:40:28.375 152 12603.30 141.75 54830.12 88888.00 2013-06-01 17:40:28.500 152 12603.33 141.72 54830.10 88888.00 2013-06-01 17:40:28.625 152 12603.27 141.72 54830.07 88888.00 2013-06-01 17:40:28.750 152 12603.30 141.72 54830.07 88888.00 2013-06-01 17:40:28.875 152 12603.38 141.78 54830.07 88888.00 2013-06-01 17:40:29.000 152 12603.42 141.78 54830.05 88888.00 2013-06-01 17:40:29.125 152 12603.40 141.78 54830.07 88888.00 2013-06-01 17:40:29.250 152 12603.35 141.75 54830.03 88888.00 2013-06-01 17:40:29.375 152 12603.35 141.72 54830.03 88888.00 2013-06-01 17:40:29.500 152 12603.42 141.75 54830.03 88888.00 2013-06-01 17:40:29.625 152 12603.48 141.78 54830.03 88888.00 2013-06-01 17:40:29.750 152 12603.48 141.80 54830.03 88888.00 2013-06-01 17:40:29.875 152 12603.48 141.82 54830.03 88888.00 2013-06-01 17:40:30.000 152 12603.52 141.88 54830.03 88888.00 2013-06-01 17:40:30.125 152 12603.52 141.85 54830.00 88888.00 2013-06-01 17:40:30.250 152 12603.48 141.80 54829.97 88888.00 2013-06-01 17:40:30.375 152 12603.50 141.78 54829.95 88888.00 2013-06-01 17:40:30.500 152 12603.50 141.78 54829.93 88888.00 2013-06-01 17:40:30.625 152 12603.50 141.80 54829.97 88888.00 2013-06-01 17:40:30.750 152 12603.48 141.82 54829.97 88888.00 2013-06-01 17:40:30.875 152 12603.55 141.80 54829.95 88888.00 2013-06-01 17:40:31.000 152 12603.58 141.82 54829.93 88888.00 2013-06-01 17:40:31.125 152 12603.60 141.82 54829.93 88888.00 2013-06-01 17:40:31.250 152 12603.60 141.82 54829.97 88888.00 2013-06-01 17:40:31.375 152 12603.65 141.85 54829.95 88888.00 2013-06-01 17:40:31.500 152 12603.67 141.85 54829.95 88888.00 2013-06-01 17:40:31.625 152 12603.62 141.85 54829.90 88888.00 2013-06-01 17:40:31.750 152 12603.70 141.88 54829.90 88888.00 2013-06-01 17:40:31.875 152 12603.73 141.82 54829.88 88888.00 2013-06-01 17:40:32.000 152 12603.67 141.85 54829.88 88888.00 2013-06-01 17:40:32.125 152 12603.67 141.88 54829.90 88888.00 2013-06-01 17:40:32.250 152 12603.65 141.85 54829.85 88888.00 2013-06-01 17:40:32.375 152 12603.60 141.85 54829.82 88888.00 2013-06-01 17:40:32.500 152 12603.60 141.88 54829.82 88888.00 2013-06-01 17:40:32.625 152 12603.67 141.90 54829.80 88888.00 2013-06-01 17:40:32.750 152 12603.62 141.85 54829.78 88888.00 2013-06-01 17:40:32.875 152 12603.60 141.88 54829.82 88888.00 2013-06-01 17:40:33.000 152 12603.60 141.85 54829.78 88888.00 2013-06-01 17:40:33.125 152 12603.60 141.85 54829.82 88888.00 2013-06-01 17:40:33.250 152 12603.62 141.82 54829.82 88888.00 2013-06-01 17:40:33.375 152 12603.67 141.85 54829.82 88888.00 2013-06-01 17:40:33.500 152 12603.62 141.85 54829.78 88888.00 2013-06-01 17:40:33.625 152 12603.58 141.85 54829.78 88888.00 2013-06-01 17:40:33.750 152 12603.55 141.82 54829.80 88888.00 2013-06-01 17:40:33.875 152 12603.50 141.88 54829.80 88888.00 2013-06-01 17:40:34.000 152 12603.50 141.85 54829.80 88888.00 2013-06-01 17:40:34.125 152 12603.60 141.85 54829.80 88888.00 2013-06-01 17:40:34.250 152 12603.62 141.85 54829.80 88888.00 2013-06-01 17:40:34.375 152 12603.65 141.85 54829.80 88888.00 2013-06-01 17:40:34.500 152 12603.65 141.88 54829.80 88888.00 2013-06-01 17:40:34.625 152 12603.62 141.90 54829.85 88888.00 2013-06-01 17:40:34.750 152 12603.60 141.90 54829.82 88888.00 2013-06-01 17:40:34.875 152 12603.58 141.90 54829.80 88888.00 2013-06-01 17:40:35.000 152 12603.60 141.85 54829.80 88888.00 2013-06-01 17:40:35.125 152 12603.62 141.82 54829.80 88888.00 2013-06-01 17:40:35.250 152 12603.55 141.82 54829.80 88888.00 2013-06-01 17:40:35.375 152 12603.50 141.80 54829.78 88888.00 2013-06-01 17:40:35.500 152 12603.50 141.82 54829.75 88888.00 2013-06-01 17:40:35.625 152 12603.50 141.80 54829.75 88888.00 2013-06-01 17:40:35.750 152 12603.58 141.78 54829.75 88888.00 2013-06-01 17:40:35.875 152 12603.55 141.78 54829.75 88888.00 2013-06-01 17:40:36.000 152 12603.58 141.82 54829.78 88888.00 2013-06-01 17:40:36.125 152 12603.55 141.85 54829.80 88888.00 2013-06-01 17:40:36.250 152 12603.55 141.82 54829.78 88888.00 2013-06-01 17:40:36.375 152 12603.52 141.85 54829.78 88888.00 2013-06-01 17:40:36.500 152 12603.60 141.90 54829.80 88888.00 2013-06-01 17:40:36.625 152 12603.62 141.93 54829.78 88888.00 2013-06-01 17:40:36.750 152 12603.58 141.90 54829.72 88888.00 2013-06-01 17:40:36.875 152 12603.55 141.88 54829.72 88888.00 2013-06-01 17:40:37.000 152 12603.52 141.88 54829.72 88888.00 2013-06-01 17:40:37.125 152 12603.48 141.88 54829.72 88888.00 2013-06-01 17:40:37.250 152 12603.45 141.88 54829.72 88888.00 2013-06-01 17:40:37.375 152 12603.45 141.82 54829.72 88888.00 2013-06-01 17:40:37.500 152 12603.38 141.85 54829.72 88888.00 2013-06-01 17:40:37.625 152 12603.33 141.88 54829.75 88888.00 2013-06-01 17:40:37.750 152 12603.25 141.82 54829.72 88888.00 2013-06-01 17:40:37.875 152 12603.20 141.85 54829.72 88888.00 2013-06-01 17:40:38.000 152 12603.23 141.90 54829.72 88888.00 2013-06-01 17:40:38.125 152 12603.25 141.95 54829.80 88888.00 2013-06-01 17:40:38.250 152 12603.17 141.93 54829.80 88888.00 2013-06-01 17:40:38.375 152 12603.17 141.90 54829.80 88888.00 2013-06-01 17:40:38.500 152 12603.15 141.90 54829.80 88888.00 2013-06-01 17:40:38.625 152 12603.10 141.93 54829.80 88888.00 2013-06-01 17:40:38.750 152 12603.08 141.90 54829.78 88888.00 2013-06-01 17:40:38.875 152 12603.10 141.90 54829.78 88888.00 2013-06-01 17:40:39.000 152 12603.08 141.90 54829.72 88888.00 2013-06-01 17:40:39.125 152 12603.00 141.88 54829.72 88888.00 2013-06-01 17:40:39.250 152 12602.90 141.85 54829.78 88888.00 2013-06-01 17:40:39.375 152 12602.88 141.85 54829.75 88888.00 2013-06-01 17:40:39.500 152 12602.88 141.90 54829.72 88888.00 2013-06-01 17:40:39.625 152 12602.88 141.88 54829.72 88888.00 2013-06-01 17:40:39.750 152 12602.88 141.90 54829.72 88888.00 2013-06-01 17:40:39.875 152 12602.83 141.90 54829.72 88888.00 2013-06-01 17:40:40.000 152 12602.85 141.95 54829.75 88888.00 2013-06-01 17:40:40.125 152 12602.85 141.97 54829.75 88888.00 2013-06-01 17:40:40.250 152 12602.77 141.95 54829.72 88888.00 2013-06-01 17:40:40.375 152 12602.75 141.95 54829.72 88888.00 2013-06-01 17:40:40.500 152 12602.70 141.97 54829.72 88888.00 2013-06-01 17:40:40.625 152 12602.67 141.97 54829.70 88888.00 2013-06-01 17:40:40.750 152 12602.70 141.97 54829.72 88888.00 2013-06-01 17:40:40.875 152 12602.70 142.03 54829.78 88888.00 2013-06-01 17:40:41.000 152 12602.62 142.05 54829.75 88888.00 2013-06-01 17:40:41.125 152 12602.60 142.07 54829.78 88888.00 2013-06-01 17:40:41.250 152 12602.60 142.07 54829.78 88888.00 2013-06-01 17:40:41.375 152 12602.52 142.10 54829.72 88888.00 2013-06-01 17:40:41.500 152 12602.48 142.07 54829.72 88888.00 2013-06-01 17:40:41.625 152 12602.50 142.07 54829.75 88888.00 2013-06-01 17:40:41.750 152 12602.48 142.12 54829.75 88888.00 2013-06-01 17:40:41.875 152 12602.42 142.12 54829.75 88888.00 2013-06-01 17:40:42.000 152 12602.40 142.10 54829.75 88888.00 2013-06-01 17:40:42.125 152 12602.35 142.10 54829.72 88888.00 2013-06-01 17:40:42.250 152 12602.25 142.15 54829.75 88888.00 2013-06-01 17:40:42.375 152 12602.25 142.18 54829.75 88888.00 2013-06-01 17:40:42.500 152 12602.30 142.22 54829.75 88888.00 2013-06-01 17:40:42.625 152 12602.30 142.20 54829.75 88888.00 2013-06-01 17:40:42.750 152 12602.27 142.25 54829.78 88888.00 2013-06-01 17:40:42.875 152 12602.27 142.25 54829.78 88888.00 2013-06-01 17:40:43.000 152 12602.20 142.22 54829.75 88888.00 2013-06-01 17:40:43.125 152 12602.15 142.20 54829.72 88888.00 2013-06-01 17:40:43.250 152 12602.12 142.22 54829.72 88888.00 2013-06-01 17:40:43.375 152 12602.12 142.25 54829.72 88888.00 2013-06-01 17:40:43.500 152 12602.12 142.32 54829.75 88888.00 2013-06-01 17:40:43.625 152 12602.15 142.32 54829.75 88888.00 2013-06-01 17:40:43.750 152 12602.08 142.32 54829.78 88888.00 2013-06-01 17:40:43.875 152 12602.02 142.35 54829.75 88888.00 2013-06-01 17:40:44.000 152 12602.02 142.40 54829.75 88888.00 2013-06-01 17:40:44.125 152 12602.02 142.40 54829.78 88888.00 2013-06-01 17:40:44.250 152 12602.00 142.38 54829.78 88888.00 2013-06-01 17:40:44.375 152 12602.00 142.38 54829.72 88888.00 2013-06-01 17:40:44.500 152 12601.98 142.38 54829.70 88888.00 2013-06-01 17:40:44.625 152 12601.98 142.40 54829.72 88888.00 2013-06-01 17:40:44.750 152 12602.02 142.43 54829.75 88888.00 2013-06-01 17:40:44.875 152 12601.98 142.45 54829.72 88888.00 2013-06-01 17:40:45.000 152 12601.95 142.50 54829.70 88888.00 2013-06-01 17:40:45.125 152 12601.95 142.53 54829.70 88888.00 2013-06-01 17:40:45.250 152 12601.88 142.50 54829.72 88888.00 2013-06-01 17:40:45.375 152 12601.92 142.53 54829.75 88888.00 2013-06-01 17:40:45.500 152 12601.95 142.55 54829.75 88888.00 2013-06-01 17:40:45.625 152 12601.90 142.60 54829.75 88888.00 2013-06-01 17:40:45.750 152 12601.85 142.57 54829.70 88888.00 2013-06-01 17:40:45.875 152 12601.90 142.62 54829.72 88888.00 2013-06-01 17:40:46.000 152 12601.92 142.62 54829.72 88888.00 2013-06-01 17:40:46.125 152 12601.98 142.60 54829.70 88888.00 2013-06-01 17:40:46.250 152 12601.98 142.60 54829.70 88888.00 2013-06-01 17:40:46.375 152 12602.00 142.65 54829.72 88888.00 2013-06-01 17:40:46.500 152 12601.88 142.68 54829.70 88888.00 2013-06-01 17:40:46.625 152 12601.85 142.65 54829.72 88888.00 2013-06-01 17:40:46.750 152 12601.83 142.70 54829.70 88888.00 2013-06-01 17:40:46.875 152 12601.85 142.72 54829.72 88888.00 2013-06-01 17:40:47.000 152 12601.95 142.72 54829.72 88888.00 2013-06-01 17:40:47.125 152 12601.90 142.70 54829.72 88888.00 2013-06-01 17:40:47.250 152 12601.75 142.65 54829.70 88888.00 2013-06-01 17:40:47.375 152 12601.70 142.60 54829.65 88888.00 2013-06-01 17:40:47.500 152 12601.75 142.65 54829.68 88888.00 2013-06-01 17:40:47.625 152 12601.88 142.72 54829.72 88888.00 2013-06-01 17:40:47.750 152 12601.88 142.75 54829.72 88888.00 2013-06-01 17:40:47.875 152 12601.88 142.78 54829.70 88888.00 2013-06-01 17:40:48.000 152 12601.85 142.78 54829.68 88888.00 2013-06-01 17:40:48.125 152 12601.85 142.78 54829.70 88888.00 2013-06-01 17:40:48.250 152 12601.73 142.80 54829.70 88888.00 2013-06-01 17:40:48.375 152 12601.73 142.80 54829.70 88888.00 2013-06-01 17:40:48.500 152 12601.70 142.80 54829.65 88888.00 2013-06-01 17:40:48.625 152 12601.70 142.72 54829.65 88888.00 2013-06-01 17:40:48.750 152 12601.77 142.75 54829.68 88888.00 2013-06-01 17:40:48.875 152 12601.83 142.78 54829.65 88888.00 2013-06-01 17:40:49.000 152 12601.75 142.80 54829.68 88888.00 2013-06-01 17:40:49.125 152 12601.70 142.82 54829.68 88888.00 2013-06-01 17:40:49.250 152 12601.73 142.78 54829.70 88888.00 2013-06-01 17:40:49.375 152 12601.75 142.80 54829.72 88888.00 2013-06-01 17:40:49.500 152 12601.73 142.82 54829.70 88888.00 2013-06-01 17:40:49.625 152 12601.70 142.78 54829.70 88888.00 2013-06-01 17:40:49.750 152 12601.73 142.78 54829.70 88888.00 2013-06-01 17:40:49.875 152 12601.73 142.78 54829.70 88888.00 2013-06-01 17:40:50.000 152 12601.80 142.78 54829.68 88888.00 2013-06-01 17:40:50.125 152 12601.75 142.78 54829.65 88888.00 2013-06-01 17:40:50.250 152 12601.70 142.78 54829.68 88888.00 2013-06-01 17:40:50.375 152 12601.67 142.80 54829.70 88888.00 2013-06-01 17:40:50.500 152 12601.67 142.80 54829.70 88888.00 2013-06-01 17:40:50.625 152 12601.70 142.82 54829.70 88888.00 2013-06-01 17:40:50.750 152 12601.67 142.88 54829.68 88888.00 2013-06-01 17:40:50.875 152 12601.65 142.90 54829.72 88888.00 2013-06-01 17:40:51.000 152 12601.60 142.90 54829.72 88888.00 2013-06-01 17:40:51.125 152 12601.58 142.85 54829.68 88888.00 2013-06-01 17:40:51.250 152 12601.58 142.82 54829.68 88888.00 2013-06-01 17:40:51.375 152 12601.62 142.85 54829.68 88888.00 2013-06-01 17:40:51.500 152 12601.65 142.82 54829.68 88888.00 2013-06-01 17:40:51.625 152 12601.65 142.80 54829.68 88888.00 2013-06-01 17:40:51.750 152 12601.62 142.85 54829.68 88888.00 2013-06-01 17:40:51.875 152 12601.58 142.85 54829.68 88888.00 2013-06-01 17:40:52.000 152 12601.52 142.85 54829.68 88888.00 2013-06-01 17:40:52.125 152 12601.58 142.85 54829.70 88888.00 2013-06-01 17:40:52.250 152 12601.55 142.82 54829.72 88888.00 2013-06-01 17:40:52.375 152 12601.52 142.85 54829.72 88888.00 2013-06-01 17:40:52.500 152 12601.45 142.82 54829.72 88888.00 2013-06-01 17:40:52.625 152 12601.45 142.80 54829.70 88888.00 2013-06-01 17:40:52.750 152 12601.48 142.80 54829.72 88888.00 2013-06-01 17:40:52.875 152 12601.50 142.80 54829.70 88888.00 2013-06-01 17:40:53.000 152 12601.55 142.82 54829.70 88888.00 2013-06-01 17:40:53.125 152 12601.52 142.80 54829.68 88888.00 2013-06-01 17:40:53.250 152 12601.48 142.72 54829.72 88888.00 2013-06-01 17:40:53.375 152 12601.48 142.75 54829.70 88888.00 2013-06-01 17:40:53.500 152 12601.38 142.72 54829.68 88888.00 2013-06-01 17:40:53.625 152 12601.30 142.75 54829.65 88888.00 2013-06-01 17:40:53.750 152 12601.33 142.72 54829.68 88888.00 2013-06-01 17:40:53.875 152 12601.38 142.68 54829.68 88888.00 2013-06-01 17:40:54.000 152 12601.35 142.72 54829.68 88888.00 2013-06-01 17:40:54.125 152 12601.30 142.72 54829.68 88888.00 2013-06-01 17:40:54.250 152 12601.30 142.75 54829.72 88888.00 2013-06-01 17:40:54.375 152 12601.35 142.80 54829.75 88888.00 2013-06-01 17:40:54.500 152 12601.27 142.80 54829.78 88888.00 2013-06-01 17:40:54.625 152 12601.23 142.78 54829.72 88888.00 2013-06-01 17:40:54.750 152 12601.20 142.75 54829.72 88888.00 2013-06-01 17:40:54.875 152 12601.20 142.75 54829.72 88888.00 2013-06-01 17:40:55.000 152 12601.20 142.70 54829.70 88888.00 2013-06-01 17:40:55.125 152 12601.17 142.65 54829.68 88888.00 2013-06-01 17:40:55.250 152 12601.10 142.70 54829.72 88888.00 2013-06-01 17:40:55.375 152 12601.15 142.70 54829.72 88888.00 2013-06-01 17:40:55.500 152 12601.10 142.65 54829.70 88888.00 2013-06-01 17:40:55.625 152 12601.05 142.65 54829.70 88888.00 2013-06-01 17:40:55.750 152 12601.05 142.70 54829.70 88888.00 2013-06-01 17:40:55.875 152 12601.00 142.75 54829.72 88888.00 2013-06-01 17:40:56.000 152 12601.00 142.70 54829.72 88888.00 2013-06-01 17:40:56.125 152 12601.08 142.70 54829.72 88888.00 2013-06-01 17:40:56.250 152 12601.08 142.65 54829.70 88888.00 2013-06-01 17:40:56.375 152 12600.98 142.60 54829.70 88888.00 2013-06-01 17:40:56.500 152 12601.02 142.65 54829.72 88888.00 2013-06-01 17:40:56.625 152 12601.10 142.68 54829.75 88888.00 2013-06-01 17:40:56.750 152 12601.02 142.65 54829.72 88888.00 2013-06-01 17:40:56.875 152 12600.95 142.68 54829.72 88888.00 2013-06-01 17:40:57.000 152 12600.95 142.68 54829.72 88888.00 2013-06-01 17:40:57.125 152 12600.98 142.68 54829.72 88888.00 2013-06-01 17:40:57.250 152 12600.95 142.60 54829.70 88888.00 2013-06-01 17:40:57.375 152 12600.95 142.62 54829.72 88888.00 2013-06-01 17:40:57.500 152 12600.92 142.65 54829.75 88888.00 2013-06-01 17:40:57.625 152 12600.88 142.68 54829.75 88888.00 2013-06-01 17:40:57.750 152 12600.88 142.70 54829.75 88888.00 2013-06-01 17:40:57.875 152 12600.85 142.65 54829.72 88888.00 2013-06-01 17:40:58.000 152 12600.85 142.65 54829.70 88888.00 2013-06-01 17:40:58.125 152 12600.83 142.65 54829.72 88888.00 2013-06-01 17:40:58.250 152 12600.73 142.68 54829.72 88888.00 2013-06-01 17:40:58.375 152 12600.75 142.70 54829.72 88888.00 2013-06-01 17:40:58.500 152 12600.73 142.68 54829.75 88888.00 2013-06-01 17:40:58.625 152 12600.75 142.68 54829.75 88888.00 2013-06-01 17:40:58.750 152 12600.75 142.70 54829.78 88888.00 2013-06-01 17:40:58.875 152 12600.77 142.75 54829.75 88888.00 2013-06-01 17:40:59.000 152 12600.77 142.75 54829.72 88888.00 2013-06-01 17:40:59.125 152 12600.75 142.68 54829.70 88888.00 2013-06-01 17:40:59.250 152 12600.70 142.68 54829.70 88888.00 2013-06-01 17:40:59.375 152 12600.73 142.72 54829.72 88888.00 2013-06-01 17:40:59.500 152 12600.75 142.80 54829.78 88888.00 2013-06-01 17:40:59.625 152 12600.75 142.78 54829.72 88888.00 2013-06-01 17:40:59.750 152 12600.73 142.72 54829.70 88888.00 2013-06-01 17:40:59.875 152 12600.73 142.72 54829.70 88888.00 2013-06-01 17:41:00.000 152 12600.67 142.72 54829.70 88888.00 2013-06-01 17:41:00.125 152 12600.70 142.72 54829.72 88888.00 2013-06-01 17:41:00.250 152 12600.62 142.75 54829.75 88888.00 2013-06-01 17:41:00.375 152 12600.70 142.80 54829.75 88888.00 2013-06-01 17:41:00.500 152 12600.75 142.80 54829.75 88888.00 2013-06-01 17:41:00.625 152 12600.70 142.80 54829.75 88888.00 2013-06-01 17:41:00.750 152 12600.60 142.78 54829.75 88888.00 2013-06-01 17:41:00.875 152 12600.60 142.80 54829.80 88888.00 2013-06-01 17:41:01.000 152 12600.60 142.80 54829.78 88888.00 2013-06-01 17:41:01.125 152 12600.60 142.82 54829.75 88888.00 2013-06-01 17:41:01.250 152 12600.58 142.82 54829.80 88888.00 2013-06-01 17:41:01.375 152 12600.67 142.90 54829.80 88888.00 2013-06-01 17:41:01.500 152 12600.67 142.90 54829.80 88888.00 2013-06-01 17:41:01.625 152 12600.65 142.88 54829.75 88888.00 2013-06-01 17:41:01.750 152 12600.58 142.82 54829.72 88888.00 2013-06-01 17:41:01.875 152 12600.48 142.80 54829.78 88888.00 2013-06-01 17:41:02.000 152 12600.48 142.80 54829.75 88888.00 2013-06-01 17:41:02.125 152 12600.50 142.82 54829.78 88888.00 2013-06-01 17:41:02.250 152 12600.48 142.82 54829.75 88888.00 2013-06-01 17:41:02.375 152 12600.45 142.82 54829.80 88888.00 2013-06-01 17:41:02.500 152 12600.48 142.88 54829.80 88888.00 2013-06-01 17:41:02.625 152 12600.52 142.88 54829.78 88888.00 2013-06-01 17:41:02.750 152 12600.50 142.88 54829.75 88888.00 2013-06-01 17:41:02.875 152 12600.45 142.85 54829.72 88888.00 2013-06-01 17:41:03.000 152 12600.42 142.88 54829.75 88888.00 2013-06-01 17:41:03.125 152 12600.45 142.90 54829.78 88888.00 2013-06-01 17:41:03.250 152 12600.42 142.90 54829.78 88888.00 2013-06-01 17:41:03.375 152 12600.45 142.93 54829.78 88888.00 2013-06-01 17:41:03.500 152 12600.40 142.90 54829.78 88888.00 2013-06-01 17:41:03.625 152 12600.42 142.90 54829.78 88888.00 2013-06-01 17:41:03.750 152 12600.35 142.88 54829.78 88888.00 2013-06-01 17:41:03.875 152 12600.38 142.90 54829.80 88888.00 2013-06-01 17:41:04.000 152 12600.40 142.93 54829.75 88888.00 2013-06-01 17:41:04.125 152 12600.42 142.88 54829.72 88888.00 2013-06-01 17:41:04.250 152 12600.42 142.88 54829.72 88888.00 2013-06-01 17:41:04.375 152 12600.48 142.90 54829.78 88888.00 2013-06-01 17:41:04.500 152 12600.50 142.90 54829.78 88888.00 2013-06-01 17:41:04.625 152 12600.42 142.90 54829.75 88888.00 2013-06-01 17:41:04.750 152 12600.35 142.88 54829.70 88888.00 2013-06-01 17:41:04.875 152 12600.42 142.93 54829.75 88888.00 2013-06-01 17:41:05.000 152 12600.45 142.95 54829.78 88888.00 2013-06-01 17:41:05.125 152 12600.38 143.00 54829.78 88888.00 2013-06-01 17:41:05.250 152 12600.25 142.93 54829.75 88888.00 2013-06-01 17:41:05.375 152 12600.27 142.88 54829.70 88888.00 2013-06-01 17:41:05.500 152 12600.27 142.93 54829.70 88888.00 2013-06-01 17:41:05.625 152 12600.33 142.97 54829.75 88888.00 2013-06-01 17:41:05.750 152 12600.35 142.95 54829.75 88888.00 2013-06-01 17:41:05.875 152 12600.35 142.97 54829.75 88888.00 2013-06-01 17:41:06.000 152 12600.38 142.97 54829.78 88888.00 2013-06-01 17:41:06.125 152 12600.33 143.00 54829.80 88888.00 2013-06-01 17:41:06.250 152 12600.25 142.97 54829.80 88888.00 2013-06-01 17:41:06.375 152 12600.30 142.95 54829.78 88888.00 2013-06-01 17:41:06.500 152 12600.30 142.97 54829.75 88888.00 2013-06-01 17:41:06.625 152 12600.30 143.00 54829.75 88888.00 2013-06-01 17:41:06.750 152 12600.23 143.00 54829.75 88888.00 2013-06-01 17:41:06.875 152 12600.15 142.97 54829.75 88888.00 2013-06-01 17:41:07.000 152 12600.25 143.00 54829.78 88888.00 2013-06-01 17:41:07.125 152 12600.27 143.05 54829.80 88888.00 2013-06-01 17:41:07.250 152 12600.17 142.97 54829.78 88888.00 2013-06-01 17:41:07.375 152 12600.20 142.95 54829.78 88888.00 2013-06-01 17:41:07.500 152 12600.23 142.95 54829.80 88888.00 2013-06-01 17:41:07.625 152 12600.27 142.97 54829.78 88888.00 2013-06-01 17:41:07.750 152 12600.33 142.97 54829.80 88888.00 2013-06-01 17:41:07.875 152 12600.30 142.97 54829.78 88888.00 2013-06-01 17:41:08.000 152 12600.25 142.97 54829.80 88888.00 2013-06-01 17:41:08.125 152 12600.20 142.97 54829.80 88888.00 2013-06-01 17:41:08.250 152 12600.25 143.00 54829.82 88888.00 2013-06-01 17:41:08.375 152 12600.27 142.95 54829.78 88888.00 2013-06-01 17:41:08.500 152 12600.23 142.95 54829.78 88888.00 2013-06-01 17:41:08.625 152 12600.10 142.95 54829.78 88888.00 2013-06-01 17:41:08.750 152 12600.12 142.95 54829.78 88888.00 2013-06-01 17:41:08.875 152 12600.12 142.95 54829.80 88888.00 2013-06-01 17:41:09.000 152 12600.17 142.97 54829.80 88888.00 2013-06-01 17:41:09.125 152 12600.12 142.95 54829.78 88888.00 2013-06-01 17:41:09.250 152 12600.12 142.93 54829.80 88888.00 2013-06-01 17:41:09.375 152 12600.15 142.95 54829.80 88888.00 2013-06-01 17:41:09.500 152 12600.08 142.93 54829.80 88888.00 2013-06-01 17:41:09.625 152 12600.08 142.95 54829.80 88888.00 2013-06-01 17:41:09.750 152 12600.12 142.97 54829.82 88888.00 2013-06-01 17:41:09.875 152 12600.08 142.97 54829.82 88888.00 2013-06-01 17:41:10.000 152 12600.00 142.93 54829.80 88888.00 2013-06-01 17:41:10.125 152 12600.02 142.88 54829.78 88888.00 2013-06-01 17:41:10.250 152 12600.08 142.88 54829.80 88888.00 2013-06-01 17:41:10.375 152 12600.10 142.95 54829.82 88888.00 2013-06-01 17:41:10.500 152 12600.08 142.95 54829.88 88888.00 2013-06-01 17:41:10.625 152 12600.05 142.95 54829.85 88888.00 2013-06-01 17:41:10.750 152 12600.00 142.95 54829.80 88888.00 2013-06-01 17:41:10.875 152 12600.00 142.93 54829.78 88888.00 2013-06-01 17:41:11.000 152 12600.00 142.93 54829.78 88888.00 2013-06-01 17:41:11.125 152 12600.00 142.90 54829.78 88888.00 2013-06-01 17:41:11.250 152 12599.90 142.88 54829.78 88888.00 2013-06-01 17:41:11.375 152 12599.92 142.93 54829.82 88888.00 2013-06-01 17:41:11.500 152 12599.88 142.95 54829.80 88888.00 2013-06-01 17:41:11.625 152 12599.92 143.03 54829.80 88888.00 2013-06-01 17:41:11.750 152 12599.88 143.05 54829.82 88888.00 2013-06-01 17:41:11.875 152 12599.85 143.05 54829.88 88888.00 2013-06-01 17:41:12.000 152 12599.75 143.03 54829.85 88888.00 2013-06-01 17:41:12.125 152 12599.67 143.03 54829.80 88888.00 2013-06-01 17:41:12.250 152 12599.67 142.97 54829.78 88888.00 2013-06-01 17:41:12.375 152 12599.75 142.95 54829.78 88888.00 2013-06-01 17:41:12.500 152 12599.70 142.97 54829.80 88888.00 2013-06-01 17:41:12.625 152 12599.73 143.03 54829.82 88888.00 2013-06-01 17:41:12.750 152 12599.75 143.03 54829.82 88888.00 2013-06-01 17:41:12.875 152 12599.75 143.05 54829.82 88888.00 2013-06-01 17:41:13.000 152 12599.70 143.05 54829.82 88888.00 2013-06-01 17:41:13.125 152 12599.58 143.05 54829.80 88888.00 2013-06-01 17:41:13.250 152 12599.50 143.05 54829.82 88888.00 2013-06-01 17:41:13.375 152 12599.58 143.05 54829.82 88888.00 2013-06-01 17:41:13.500 152 12599.60 143.05 54829.85 88888.00 2013-06-01 17:41:13.625 152 12599.62 143.07 54829.82 88888.00 2013-06-01 17:41:13.750 152 12599.62 143.10 54829.82 88888.00 2013-06-01 17:41:13.875 152 12599.60 143.10 54829.82 88888.00 2013-06-01 17:41:14.000 152 12599.52 143.07 54829.85 88888.00 2013-06-01 17:41:14.125 152 12599.45 143.07 54829.85 88888.00 2013-06-01 17:41:14.250 152 12599.38 143.07 54829.85 88888.00 2013-06-01 17:41:14.375 152 12599.42 143.12 54829.85 88888.00 2013-06-01 17:41:14.500 152 12599.35 143.12 54829.82 88888.00 2013-06-01 17:41:14.625 152 12599.35 143.15 54829.82 88888.00 2013-06-01 17:41:14.750 152 12599.35 143.12 54829.82 88888.00 2013-06-01 17:41:14.875 152 12599.33 143.15 54829.82 88888.00 2013-06-01 17:41:15.000 152 12599.27 143.18 54829.85 88888.00 2013-06-01 17:41:15.125 152 12599.23 143.15 54829.80 88888.00 2013-06-01 17:41:15.250 152 12599.23 143.12 54829.78 88888.00 2013-06-01 17:41:15.375 152 12599.25 143.10 54829.78 88888.00 2013-06-01 17:41:15.500 152 12599.30 143.12 54829.80 88888.00 2013-06-01 17:41:15.625 152 12599.27 143.12 54829.78 88888.00 2013-06-01 17:41:15.750 152 12599.23 143.12 54829.82 88888.00 2013-06-01 17:41:15.875 152 12599.23 143.18 54829.85 88888.00 2013-06-01 17:41:16.000 152 12599.25 143.18 54829.85 88888.00 2013-06-01 17:41:16.125 152 12599.25 143.15 54829.85 88888.00 2013-06-01 17:41:16.250 152 12599.20 143.12 54829.82 88888.00 2013-06-01 17:41:16.375 152 12599.15 143.12 54829.82 88888.00 2013-06-01 17:41:16.500 152 12599.10 143.18 54829.82 88888.00 2013-06-01 17:41:16.625 152 12599.02 143.20 54829.85 88888.00 2013-06-01 17:41:16.750 152 12598.95 143.20 54829.88 88888.00 2013-06-01 17:41:16.875 152 12598.95 143.18 54829.85 88888.00 2013-06-01 17:41:17.000 152 12598.95 143.18 54829.82 88888.00 2013-06-01 17:41:17.125 152 12598.95 143.18 54829.82 88888.00 2013-06-01 17:41:17.250 152 12598.95 143.15 54829.82 88888.00 2013-06-01 17:41:17.375 152 12598.88 143.12 54829.80 88888.00 2013-06-01 17:41:17.500 152 12598.88 143.12 54829.80 88888.00 2013-06-01 17:41:17.625 152 12598.88 143.15 54829.85 88888.00 2013-06-01 17:41:17.750 152 12598.88 143.15 54829.85 88888.00 2013-06-01 17:41:17.875 152 12598.95 143.20 54829.88 88888.00 2013-06-01 17:41:18.000 152 12598.90 143.18 54829.85 88888.00 2013-06-01 17:41:18.125 152 12598.83 143.15 54829.82 88888.00 2013-06-01 17:41:18.250 152 12598.80 143.15 54829.85 88888.00 2013-06-01 17:41:18.375 152 12598.83 143.18 54829.88 88888.00 2013-06-01 17:41:18.500 152 12598.80 143.20 54829.88 88888.00 2013-06-01 17:41:18.625 152 12598.77 143.18 54829.88 88888.00 2013-06-01 17:41:18.750 152 12598.75 143.18 54829.88 88888.00 2013-06-01 17:41:18.875 152 12598.67 143.18 54829.88 88888.00 2013-06-01 17:41:19.000 152 12598.65 143.18 54829.90 88888.00 2013-06-01 17:41:19.125 152 12598.67 143.18 54829.93 88888.00 2013-06-01 17:41:19.250 152 12598.60 143.15 54829.90 88888.00 2013-06-01 17:41:19.375 152 12598.65 143.18 54829.90 88888.00 2013-06-01 17:41:19.500 152 12598.67 143.18 54829.93 88888.00 2013-06-01 17:41:19.625 152 12598.62 143.18 54829.90 88888.00 2013-06-01 17:41:19.750 152 12598.55 143.15 54829.90 88888.00 2013-06-01 17:41:19.875 152 12598.52 143.12 54829.88 88888.00 2013-06-01 17:41:20.000 152 12598.50 143.05 54829.85 88888.00 2013-06-01 17:41:20.125 152 12598.50 143.07 54829.88 88888.00 2013-06-01 17:41:20.250 152 12598.60 143.15 54829.93 88888.00 2013-06-01 17:41:20.375 152 12598.62 143.15 54829.95 88888.00 2013-06-01 17:41:20.500 152 12598.65 143.12 54829.93 88888.00 2013-06-01 17:41:20.625 152 12598.58 143.10 54829.90 88888.00 2013-06-01 17:41:20.750 152 12598.60 143.10 54829.90 88888.00 2013-06-01 17:41:20.875 152 12598.62 143.10 54829.95 88888.00 2013-06-01 17:41:21.000 152 12598.62 143.12 54829.97 88888.00 2013-06-01 17:41:21.125 152 12598.62 143.15 54829.97 88888.00 2013-06-01 17:41:21.250 152 12598.58 143.07 54829.93 88888.00 2013-06-01 17:41:21.375 152 12598.60 143.10 54829.88 88888.00 2013-06-01 17:41:21.500 152 12598.55 143.03 54829.90 88888.00 2013-06-01 17:41:21.625 152 12598.52 143.03 54829.90 88888.00 2013-06-01 17:41:21.750 152 12598.55 143.03 54829.88 88888.00 2013-06-01 17:41:21.875 152 12598.55 143.03 54829.88 88888.00 2013-06-01 17:41:22.000 152 12598.58 143.05 54829.88 88888.00 2013-06-01 17:41:22.125 152 12598.65 143.12 54829.90 88888.00 2013-06-01 17:41:22.250 152 12598.62 143.12 54829.90 88888.00 2013-06-01 17:41:22.375 152 12598.55 143.10 54829.85 88888.00 2013-06-01 17:41:22.500 152 12598.52 143.10 54829.88 88888.00 2013-06-01 17:41:22.625 152 12598.58 143.10 54829.90 88888.00 2013-06-01 17:41:22.750 152 12598.58 143.12 54829.93 88888.00 2013-06-01 17:41:22.875 152 12598.55 143.12 54829.93 88888.00 2013-06-01 17:41:23.000 152 12598.55 143.12 54829.93 88888.00 2013-06-01 17:41:23.125 152 12598.60 143.12 54829.95 88888.00 2013-06-01 17:41:23.250 152 12598.52 143.12 54829.90 88888.00 2013-06-01 17:41:23.375 152 12598.50 143.12 54829.88 88888.00 2013-06-01 17:41:23.500 152 12598.52 143.15 54829.88 88888.00 2013-06-01 17:41:23.625 152 12598.60 143.12 54829.88 88888.00 2013-06-01 17:41:23.750 152 12598.65 143.10 54829.85 88888.00 2013-06-01 17:41:23.875 152 12598.67 143.12 54829.88 88888.00 2013-06-01 17:41:24.000 152 12598.73 143.12 54829.93 88888.00 2013-06-01 17:41:24.125 152 12598.65 143.15 54829.95 88888.00 2013-06-01 17:41:24.250 152 12598.55 143.12 54829.93 88888.00 2013-06-01 17:41:24.375 152 12598.55 143.12 54829.90 88888.00 2013-06-01 17:41:24.500 152 12598.58 143.15 54829.88 88888.00 2013-06-01 17:41:24.625 152 12598.65 143.15 54829.88 88888.00 2013-06-01 17:41:24.750 152 12598.67 143.15 54829.88 88888.00 2013-06-01 17:41:24.875 152 12598.70 143.18 54829.90 88888.00 2013-06-01 17:41:25.000 152 12598.62 143.18 54829.85 88888.00 2013-06-01 17:41:25.125 152 12598.58 143.18 54829.90 88888.00 2013-06-01 17:41:25.250 152 12598.55 143.18 54829.90 88888.00 2013-06-01 17:41:25.375 152 12598.60 143.18 54829.88 88888.00 2013-06-01 17:41:25.500 152 12598.58 143.20 54829.82 88888.00 2013-06-01 17:41:25.625 152 12598.60 143.22 54829.82 88888.00 2013-06-01 17:41:25.750 152 12598.52 143.20 54829.82 88888.00 2013-06-01 17:41:25.875 152 12598.60 143.22 54829.82 88888.00 2013-06-01 17:41:26.000 152 12598.65 143.22 54829.82 88888.00 2013-06-01 17:41:26.125 152 12598.62 143.25 54829.82 88888.00 2013-06-01 17:41:26.250 152 12598.52 143.22 54829.85 88888.00 2013-06-01 17:41:26.375 152 12598.55 143.22 54829.78 88888.00 2013-06-01 17:41:26.500 152 12598.65 143.20 54829.78 88888.00 2013-06-01 17:41:26.625 152 12598.67 143.20 54829.78 88888.00 2013-06-01 17:41:26.750 152 12598.70 143.25 54829.80 88888.00 2013-06-01 17:41:26.875 152 12598.70 143.25 54829.82 88888.00 2013-06-01 17:41:27.000 152 12598.70 143.28 54829.80 88888.00 2013-06-01 17:41:27.125 152 12598.70 143.25 54829.78 88888.00 2013-06-01 17:41:27.250 152 12598.70 143.30 54829.82 88888.00 2013-06-01 17:41:27.375 152 12598.73 143.30 54829.80 88888.00 2013-06-01 17:41:27.500 152 12598.73 143.30 54829.75 88888.00 2013-06-01 17:41:27.625 152 12598.67 143.28 54829.75 88888.00 2013-06-01 17:41:27.750 152 12598.62 143.25 54829.72 88888.00 2013-06-01 17:41:27.875 152 12598.62 143.22 54829.75 88888.00 2013-06-01 17:41:28.000 152 12598.62 143.25 54829.78 88888.00 2013-06-01 17:41:28.125 152 12598.62 143.28 54829.80 88888.00 2013-06-01 17:41:28.250 152 12598.65 143.25 54829.78 88888.00 2013-06-01 17:41:28.375 152 12598.67 143.30 54829.80 88888.00 2013-06-01 17:41:28.500 152 12598.62 143.30 54829.78 88888.00 2013-06-01 17:41:28.625 152 12598.60 143.30 54829.78 88888.00 2013-06-01 17:41:28.750 152 12598.70 143.35 54829.80 88888.00 2013-06-01 17:41:28.875 152 12598.75 143.32 54829.78 88888.00 2013-06-01 17:41:29.000 152 12598.73 143.30 54829.78 88888.00 2013-06-01 17:41:29.125 152 12598.73 143.30 54829.78 88888.00 2013-06-01 17:41:29.250 152 12598.75 143.32 54829.80 88888.00 2013-06-01 17:41:29.375 152 12598.85 143.32 54829.78 88888.00 2013-06-01 17:41:29.500 152 12598.85 143.28 54829.75 88888.00 2013-06-01 17:41:29.625 152 12598.80 143.28 54829.75 88888.00 2013-06-01 17:41:29.750 152 12598.77 143.32 54829.75 88888.00 2013-06-01 17:41:29.875 152 12598.80 143.30 54829.75 88888.00 2013-06-01 17:41:30.000 152 12598.85 143.30 54829.78 88888.00 2013-06-01 17:41:30.125 152 12598.88 143.28 54829.72 88888.00 2013-06-01 17:41:30.250 152 12598.80 143.28 54829.72 88888.00 2013-06-01 17:41:30.375 152 12598.80 143.30 54829.72 88888.00 2013-06-01 17:41:30.500 152 12598.77 143.30 54829.75 88888.00 2013-06-01 17:41:30.625 152 12598.75 143.30 54829.72 88888.00 2013-06-01 17:41:30.750 152 12598.77 143.28 54829.75 88888.00 2013-06-01 17:41:30.875 152 12598.75 143.25 54829.75 88888.00 2013-06-01 17:41:31.000 152 12598.70 143.25 54829.72 88888.00 2013-06-01 17:41:31.125 152 12598.75 143.22 54829.70 88888.00 2013-06-01 17:41:31.250 152 12598.80 143.20 54829.70 88888.00 2013-06-01 17:41:31.375 152 12598.85 143.20 54829.72 88888.00 2013-06-01 17:41:31.500 152 12598.85 143.20 54829.75 88888.00 2013-06-01 17:41:31.625 152 12598.77 143.22 54829.72 88888.00 2013-06-01 17:41:31.750 152 12598.73 143.20 54829.72 88888.00 2013-06-01 17:41:31.875 152 12598.77 143.22 54829.78 88888.00 2013-06-01 17:41:32.000 152 12598.75 143.18 54829.75 88888.00 2013-06-01 17:41:32.125 152 12598.73 143.18 54829.72 88888.00 2013-06-01 17:41:32.250 152 12598.75 143.20 54829.75 88888.00 2013-06-01 17:41:32.375 152 12598.85 143.22 54829.75 88888.00 2013-06-01 17:41:32.500 152 12598.83 143.20 54829.72 88888.00 2013-06-01 17:41:32.625 152 12598.80 143.18 54829.72 88888.00 2013-06-01 17:41:32.750 152 12598.85 143.18 54829.72 88888.00 2013-06-01 17:41:32.875 152 12598.83 143.22 54829.78 88888.00 2013-06-01 17:41:33.000 152 12598.83 143.20 54829.72 88888.00 2013-06-01 17:41:33.125 152 12598.83 143.18 54829.70 88888.00 2013-06-01 17:41:33.250 152 12598.80 143.15 54829.75 88888.00 2013-06-01 17:41:33.375 152 12598.80 143.22 54829.75 88888.00 2013-06-01 17:41:33.500 152 12598.75 143.20 54829.72 88888.00 2013-06-01 17:41:33.625 152 12598.75 143.12 54829.72 88888.00 2013-06-01 17:41:33.750 152 12598.75 143.15 54829.72 88888.00 2013-06-01 17:41:33.875 152 12598.75 143.15 54829.72 88888.00 2013-06-01 17:41:34.000 152 12598.85 143.15 54829.72 88888.00 2013-06-01 17:41:34.125 152 12598.90 143.20 54829.72 88888.00 2013-06-01 17:41:34.250 152 12598.80 143.15 54829.72 88888.00 2013-06-01 17:41:34.375 152 12598.85 143.18 54829.72 88888.00 2013-06-01 17:41:34.500 152 12598.92 143.18 54829.72 88888.00 2013-06-01 17:41:34.625 152 12598.88 143.18 54829.70 88888.00 2013-06-01 17:41:34.750 152 12598.83 143.12 54829.72 88888.00 2013-06-01 17:41:34.875 152 12598.77 143.15 54829.68 88888.00 2013-06-01 17:41:35.000 152 12598.73 143.12 54829.68 88888.00 2013-06-01 17:41:35.125 152 12598.73 143.12 54829.68 88888.00 2013-06-01 17:41:35.250 152 12598.77 143.15 54829.68 88888.00 2013-06-01 17:41:35.375 152 12598.77 143.15 54829.68 88888.00 2013-06-01 17:41:35.500 152 12598.77 143.15 54829.68 88888.00 2013-06-01 17:41:35.625 152 12598.83 143.15 54829.65 88888.00 2013-06-01 17:41:35.750 152 12598.80 143.18 54829.65 88888.00 2013-06-01 17:41:35.875 152 12598.83 143.20 54829.68 88888.00 2013-06-01 17:41:36.000 152 12598.77 143.20 54829.70 88888.00 2013-06-01 17:41:36.125 152 12598.77 143.20 54829.70 88888.00 2013-06-01 17:41:36.250 152 12598.75 143.20 54829.72 88888.00 2013-06-01 17:41:36.375 152 12598.80 143.25 54829.70 88888.00 2013-06-01 17:41:36.500 152 12598.73 143.20 54829.65 88888.00 2013-06-01 17:41:36.625 152 12598.77 143.22 54829.65 88888.00 2013-06-01 17:41:36.750 152 12598.83 143.25 54829.65 88888.00 2013-06-01 17:41:36.875 152 12598.83 143.28 54829.65 88888.00 2013-06-01 17:41:37.000 152 12598.80 143.30 54829.70 88888.00 2013-06-01 17:41:37.125 152 12598.83 143.32 54829.70 88888.00 2013-06-01 17:41:37.250 152 12598.75 143.32 54829.68 88888.00 2013-06-01 17:41:37.375 152 12598.80 143.38 54829.68 88888.00 2013-06-01 17:41:37.500 152 12598.77 143.38 54829.68 88888.00 2013-06-01 17:41:37.625 152 12598.83 143.38 54829.65 88888.00 2013-06-01 17:41:37.750 152 12598.85 143.40 54829.65 88888.00 2013-06-01 17:41:37.875 152 12598.85 143.40 54829.65 88888.00 2013-06-01 17:41:38.000 152 12598.85 143.43 54829.62 88888.00 2013-06-01 17:41:38.125 152 12598.85 143.50 54829.68 88888.00 2013-06-01 17:41:38.250 152 12598.77 143.50 54829.65 88888.00 2013-06-01 17:41:38.375 152 12598.83 143.57 54829.62 88888.00 2013-06-01 17:41:38.500 152 12598.75 143.57 54829.62 88888.00 2013-06-01 17:41:38.625 152 12598.67 143.57 54829.62 88888.00 2013-06-01 17:41:38.750 152 12598.70 143.57 54829.62 88888.00 2013-06-01 17:41:38.875 152 12598.77 143.65 54829.62 88888.00 2013-06-01 17:41:39.000 152 12598.83 143.72 54829.70 88888.00 2013-06-01 17:41:39.125 152 12598.83 143.72 54829.68 88888.00 2013-06-01 17:41:39.250 152 12598.73 143.65 54829.62 88888.00 2013-06-01 17:41:39.375 152 12598.70 143.68 54829.62 88888.00 2013-06-01 17:41:39.500 152 12598.75 143.70 54829.62 88888.00 2013-06-01 17:41:39.625 152 12598.77 143.65 54829.60 88888.00 2013-06-01 17:41:39.750 152 12598.80 143.72 54829.62 88888.00 2013-06-01 17:41:39.875 152 12598.85 143.75 54829.60 88888.00 2013-06-01 17:41:40.000 152 12598.83 143.82 54829.62 88888.00 2013-06-01 17:41:40.125 152 12598.83 143.85 54829.62 88888.00 2013-06-01 17:41:40.250 152 12598.75 143.82 54829.62 88888.00 2013-06-01 17:41:40.375 152 12598.83 143.82 54829.62 88888.00 2013-06-01 17:41:40.500 152 12598.83 143.85 54829.57 88888.00 2013-06-01 17:41:40.625 152 12598.77 143.85 54829.57 88888.00 2013-06-01 17:41:40.750 152 12598.70 143.88 54829.62 88888.00 2013-06-01 17:41:40.875 152 12598.70 143.82 54829.60 88888.00 2013-06-01 17:41:41.000 152 12598.73 143.82 54829.57 88888.00 2013-06-01 17:41:41.125 152 12598.70 143.93 54829.57 88888.00 2013-06-01 17:41:41.250 152 12598.58 143.90 54829.62 88888.00 2013-06-01 17:41:41.375 152 12598.55 143.93 54829.60 88888.00 2013-06-01 17:41:41.500 152 12598.55 143.93 54829.60 88888.00 2013-06-01 17:41:41.625 152 12598.58 143.93 54829.60 88888.00 2013-06-01 17:41:41.750 152 12598.58 143.93 54829.57 88888.00 2013-06-01 17:41:41.875 152 12598.58 143.90 54829.57 88888.00 2013-06-01 17:41:42.000 152 12598.65 143.97 54829.60 88888.00 2013-06-01 17:41:42.125 152 12598.62 144.00 54829.60 88888.00 2013-06-01 17:41:42.250 152 12598.60 143.97 54829.57 88888.00 2013-06-01 17:41:42.375 152 12598.65 143.97 54829.57 88888.00 2013-06-01 17:41:42.500 152 12598.62 144.00 54829.57 88888.00 2013-06-01 17:41:42.625 152 12598.55 143.95 54829.55 88888.00 2013-06-01 17:41:42.750 152 12598.55 143.97 54829.55 88888.00 2013-06-01 17:41:42.875 152 12598.58 144.03 54829.57 88888.00 2013-06-01 17:41:43.000 152 12598.55 143.97 54829.55 88888.00 2013-06-01 17:41:43.125 152 12598.55 144.00 54829.60 88888.00 2013-06-01 17:41:43.250 152 12598.50 144.00 54829.60 88888.00 2013-06-01 17:41:43.375 152 12598.55 144.03 54829.60 88888.00 2013-06-01 17:41:43.500 152 12598.55 144.03 54829.60 88888.00 2013-06-01 17:41:43.625 152 12598.52 144.03 54829.57 88888.00 2013-06-01 17:41:43.750 152 12598.52 144.00 54829.55 88888.00 2013-06-01 17:41:43.875 152 12598.52 144.00 54829.57 88888.00 2013-06-01 17:41:44.000 152 12598.58 144.05 54829.60 88888.00 2013-06-01 17:41:44.125 152 12598.58 144.00 54829.57 88888.00 2013-06-01 17:41:44.250 152 12598.52 144.00 54829.55 88888.00 2013-06-01 17:41:44.375 152 12598.58 144.03 54829.55 88888.00 2013-06-01 17:41:44.500 152 12598.55 144.03 54829.55 88888.00 2013-06-01 17:41:44.625 152 12598.52 144.03 54829.55 88888.00 2013-06-01 17:41:44.750 152 12598.52 144.07 54829.57 88888.00 2013-06-01 17:41:44.875 152 12598.52 144.03 54829.55 88888.00 2013-06-01 17:41:45.000 152 12598.50 144.00 54829.55 88888.00 2013-06-01 17:41:45.125 152 12598.55 144.00 54829.55 88888.00 2013-06-01 17:41:45.250 152 12598.50 143.95 54829.57 88888.00 2013-06-01 17:41:45.375 152 12598.50 143.95 54829.55 88888.00 2013-06-01 17:41:45.500 152 12598.50 143.95 54829.53 88888.00 2013-06-01 17:41:45.625 152 12598.52 143.97 54829.55 88888.00 2013-06-01 17:41:45.750 152 12598.50 144.03 54829.55 88888.00 2013-06-01 17:41:45.875 152 12598.48 143.97 54829.55 88888.00 2013-06-01 17:41:46.000 152 12598.48 143.95 54829.55 88888.00 2013-06-01 17:41:46.125 152 12598.48 144.00 54829.57 88888.00 2013-06-01 17:41:46.250 152 12598.50 143.97 54829.55 88888.00 2013-06-01 17:41:46.375 152 12598.48 143.95 54829.55 88888.00 2013-06-01 17:41:46.500 152 12598.48 143.97 54829.55 88888.00 2013-06-01 17:41:46.625 152 12598.48 143.95 54829.55 88888.00 2013-06-01 17:41:46.750 152 12598.52 143.95 54829.57 88888.00 2013-06-01 17:41:46.875 152 12598.45 143.95 54829.57 88888.00 2013-06-01 17:41:47.000 152 12598.42 143.90 54829.55 88888.00 2013-06-01 17:41:47.125 152 12598.40 143.85 54829.53 88888.00 2013-06-01 17:41:47.250 152 12598.40 143.85 54829.57 88888.00 2013-06-01 17:41:47.375 152 12598.45 143.88 54829.62 88888.00 2013-06-01 17:41:47.500 152 12598.40 143.85 54829.57 88888.00 2013-06-01 17:41:47.625 152 12598.42 143.85 54829.55 88888.00 2013-06-01 17:41:47.750 152 12598.45 143.85 54829.55 88888.00 2013-06-01 17:41:47.875 152 12598.42 143.80 54829.55 88888.00 2013-06-01 17:41:48.000 152 12598.40 143.75 54829.53 88888.00 2013-06-01 17:41:48.125 152 12598.42 143.72 54829.53 88888.00 2013-06-01 17:41:48.250 152 12598.48 143.72 54829.53 88888.00 2013-06-01 17:41:48.375 152 12598.50 143.75 54829.53 88888.00 2013-06-01 17:41:48.500 152 12598.50 143.78 54829.53 88888.00 2013-06-01 17:41:48.625 152 12598.52 143.78 54829.53 88888.00 2013-06-01 17:41:48.750 152 12598.50 143.75 54829.53 88888.00 2013-06-01 17:41:48.875 152 12598.50 143.70 54829.50 88888.00 2013-06-01 17:41:49.000 152 12598.52 143.70 54829.50 88888.00 2013-06-01 17:41:49.125 152 12598.58 143.72 54829.53 88888.00 2013-06-01 17:41:49.250 152 12598.60 143.68 54829.53 88888.00 2013-06-01 17:41:49.375 152 12598.62 143.65 54829.47 88888.00 2013-06-01 17:41:49.500 152 12598.60 143.62 54829.45 88888.00 2013-06-01 17:41:49.625 152 12598.55 143.57 54829.47 88888.00 2013-06-01 17:41:49.750 152 12598.60 143.62 54829.47 88888.00 2013-06-01 17:41:49.875 152 12598.65 143.60 54829.47 88888.00 2013-06-01 17:41:50.000 152 12598.62 143.62 54829.45 88888.00 2013-06-01 17:41:50.125 152 12598.62 143.65 54829.47 88888.00 2013-06-01 17:41:50.250 152 12598.65 143.62 54829.50 88888.00 2013-06-01 17:41:50.375 152 12598.73 143.62 54829.47 88888.00 2013-06-01 17:41:50.500 152 12598.77 143.65 54829.50 88888.00 2013-06-01 17:41:50.625 152 12598.67 143.57 54829.47 88888.00 2013-06-01 17:41:50.750 152 12598.70 143.57 54829.45 88888.00 2013-06-01 17:41:50.875 152 12598.75 143.55 54829.45 88888.00 2013-06-01 17:41:51.000 152 12598.73 143.53 54829.40 88888.00 2013-06-01 17:41:51.125 152 12598.70 143.50 54829.40 88888.00 2013-06-01 17:41:51.250 152 12598.70 143.53 54829.45 88888.00 2013-06-01 17:41:51.375 152 12598.80 143.60 54829.45 88888.00 2013-06-01 17:41:51.500 152 12598.85 143.57 54829.40 88888.00 2013-06-01 17:41:51.625 152 12598.92 143.57 54829.40 88888.00 2013-06-01 17:41:51.750 152 12598.95 143.60 54829.40 88888.00 2013-06-01 17:41:51.875 152 12598.98 143.60 54829.43 88888.00 2013-06-01 17:41:52.000 152 12599.00 143.65 54829.43 88888.00 2013-06-01 17:41:52.125 152 12599.00 143.62 54829.38 88888.00 2013-06-01 17:41:52.250 152 12599.10 143.62 54829.40 88888.00 2013-06-01 17:41:52.375 152 12599.15 143.65 54829.45 88888.00 2013-06-01 17:41:52.500 152 12599.12 143.65 54829.40 88888.00 2013-06-01 17:41:52.625 152 12599.12 143.68 54829.38 88888.00 2013-06-01 17:41:52.750 152 12599.10 143.68 54829.38 88888.00 2013-06-01 17:41:52.875 152 12599.10 143.70 54829.40 88888.00 2013-06-01 17:41:53.000 152 12599.10 143.68 54829.38 88888.00 2013-06-01 17:41:53.125 152 12599.15 143.62 54829.35 88888.00 2013-06-01 17:41:53.250 152 12599.15 143.62 54829.35 88888.00 2013-06-01 17:41:53.375 152 12599.20 143.62 54829.35 88888.00 2013-06-01 17:41:53.500 152 12599.20 143.68 54829.32 88888.00 2013-06-01 17:41:53.625 152 12599.23 143.68 54829.28 88888.00 2013-06-01 17:41:53.750 152 12599.27 143.68 54829.28 88888.00 2013-06-01 17:41:53.875 152 12599.33 143.70 54829.32 88888.00 2013-06-01 17:41:54.000 152 12599.35 143.68 54829.28 88888.00 2013-06-01 17:41:54.125 152 12599.35 143.70 54829.25 88888.00 2013-06-01 17:41:54.250 152 12599.38 143.70 54829.25 88888.00 2013-06-01 17:41:54.375 152 12599.38 143.72 54829.28 88888.00 2013-06-01 17:41:54.500 152 12599.35 143.72 54829.30 88888.00 2013-06-01 17:41:54.625 152 12599.45 143.72 54829.28 88888.00 2013-06-01 17:41:54.750 152 12599.45 143.75 54829.25 88888.00 2013-06-01 17:41:54.875 152 12599.42 143.72 54829.25 88888.00 2013-06-01 17:41:55.000 152 12599.40 143.75 54829.25 88888.00 2013-06-01 17:41:55.125 152 12599.42 143.78 54829.25 88888.00 2013-06-01 17:41:55.250 152 12599.42 143.80 54829.28 88888.00 2013-06-01 17:41:55.375 152 12599.52 143.88 54829.28 88888.00 2013-06-01 17:41:55.500 152 12599.60 143.88 54829.30 88888.00 2013-06-01 17:41:55.625 152 12599.73 143.90 54829.32 88888.00 2013-06-01 17:41:55.750 152 12599.65 143.90 54829.25 88888.00 2013-06-01 17:41:55.875 152 12599.58 143.85 54829.20 88888.00 2013-06-01 17:41:56.000 152 12599.60 143.82 54829.18 88888.00 2013-06-01 17:41:56.125 152 12599.65 143.75 54829.20 88888.00 2013-06-01 17:41:56.250 152 12599.62 143.85 54829.22 88888.00 2013-06-01 17:41:56.375 152 12599.62 143.88 54829.22 88888.00 2013-06-01 17:41:56.500 152 12599.65 143.90 54829.18 88888.00 2013-06-01 17:41:56.625 152 12599.67 143.93 54829.18 88888.00 2013-06-01 17:41:56.750 152 12599.73 143.95 54829.20 88888.00 2013-06-01 17:41:56.875 152 12599.83 143.97 54829.20 88888.00 2013-06-01 17:41:57.000 152 12599.80 143.95 54829.18 88888.00 2013-06-01 17:41:57.125 152 12599.73 143.97 54829.22 88888.00 2013-06-01 17:41:57.250 152 12599.70 143.97 54829.22 88888.00 2013-06-01 17:41:57.375 152 12599.75 143.95 54829.18 88888.00 2013-06-01 17:41:57.500 152 12599.75 143.95 54829.15 88888.00 2013-06-01 17:41:57.625 152 12599.75 144.00 54829.18 88888.00 2013-06-01 17:41:57.750 152 12599.73 144.00 54829.12 88888.00 2013-06-01 17:41:57.875 152 12599.77 143.97 54829.12 88888.00 2013-06-01 17:41:58.000 152 12599.83 144.05 54829.20 88888.00 2013-06-01 17:41:58.125 152 12599.77 144.03 54829.18 88888.00 2013-06-01 17:41:58.250 152 12599.77 144.00 54829.15 88888.00 2013-06-01 17:41:58.375 152 12599.83 144.03 54829.15 88888.00 2013-06-01 17:41:58.500 152 12599.83 144.00 54829.12 88888.00 2013-06-01 17:41:58.625 152 12599.80 144.00 54829.10 88888.00 2013-06-01 17:41:58.750 152 12599.83 144.00 54829.10 88888.00 2013-06-01 17:41:58.875 152 12599.88 144.00 54829.10 88888.00 2013-06-01 17:41:59.000 152 12599.88 144.00 54829.07 88888.00 2013-06-01 17:41:59.125 152 12599.85 144.00 54829.10 88888.00 2013-06-01 17:41:59.250 152 12599.80 144.00 54829.05 88888.00 2013-06-01 17:41:59.375 152 12599.85 144.03 54829.07 88888.00 2013-06-01 17:41:59.500 152 12599.88 144.05 54829.10 88888.00 2013-06-01 17:41:59.625 152 12599.88 144.03 54829.07 88888.00 2013-06-01 17:41:59.750 152 12599.95 144.05 54829.10 88888.00 2013-06-01 17:41:59.875 152 12599.90 144.05 54829.10 88888.00 2013-06-01 17:42:00.000 152 12599.90 144.05 54829.10 88888.00 2013-06-01 17:42:00.125 152 12599.85 144.00 54829.05 88888.00 2013-06-01 17:42:00.250 152 12599.75 143.97 54829.07 88888.00 2013-06-01 17:42:00.375 152 12599.83 144.00 54829.10 88888.00 2013-06-01 17:42:00.500 152 12599.88 144.03 54829.12 88888.00 2013-06-01 17:42:00.625 152 12599.88 144.00 54829.07 88888.00 2013-06-01 17:42:00.750 152 12599.88 143.95 54829.05 88888.00 2013-06-01 17:42:00.875 152 12599.90 143.97 54829.07 88888.00 2013-06-01 17:42:01.000 152 12599.92 144.03 54829.10 88888.00 2013-06-01 17:42:01.125 152 12599.98 144.05 54829.07 88888.00 2013-06-01 17:42:01.250 152 12599.98 144.00 54829.07 88888.00 2013-06-01 17:42:01.375 152 12599.92 144.00 54829.07 88888.00 2013-06-01 17:42:01.500 152 12599.92 144.00 54829.07 88888.00 2013-06-01 17:42:01.625 152 12599.92 143.97 54829.05 88888.00 2013-06-01 17:42:01.750 152 12599.90 143.95 54829.05 88888.00 2013-06-01 17:42:01.875 152 12599.92 143.95 54829.07 88888.00 2013-06-01 17:42:02.000 152 12599.98 143.97 54829.10 88888.00 2013-06-01 17:42:02.125 152 12599.95 143.97 54829.07 88888.00 2013-06-01 17:42:02.250 152 12599.85 143.90 54829.10 88888.00 2013-06-01 17:42:02.375 152 12599.95 143.90 54829.10 88888.00 2013-06-01 17:42:02.500 152 12599.90 143.88 54829.07 88888.00 2013-06-01 17:42:02.625 152 12599.90 143.90 54829.10 88888.00 2013-06-01 17:42:02.750 152 12599.92 143.93 54829.15 88888.00 2013-06-01 17:42:02.875 152 12599.90 143.88 54829.10 88888.00 2013-06-01 17:42:03.000 152 12599.85 143.82 54829.10 88888.00 2013-06-01 17:42:03.125 152 12599.83 143.82 54829.07 88888.00 2013-06-01 17:42:03.250 152 12599.85 143.85 54829.12 88888.00 2013-06-01 17:42:03.375 152 12599.85 143.88 54829.12 88888.00 2013-06-01 17:42:03.500 152 12599.88 143.82 54829.07 88888.00 2013-06-01 17:42:03.625 152 12599.88 143.80 54829.07 88888.00 2013-06-01 17:42:03.750 152 12599.83 143.78 54829.10 88888.00 2013-06-01 17:42:03.875 152 12599.83 143.78 54829.10 88888.00 2013-06-01 17:42:04.000 152 12599.90 143.78 54829.10 88888.00 2013-06-01 17:42:04.125 152 12599.95 143.82 54829.12 88888.00 2013-06-01 17:42:04.250 152 12599.90 143.78 54829.07 88888.00 2013-06-01 17:42:04.375 152 12599.88 143.72 54829.07 88888.00 2013-06-01 17:42:04.500 152 12599.80 143.68 54829.07 88888.00 2013-06-01 17:42:04.625 152 12599.80 143.72 54829.07 88888.00 2013-06-01 17:42:04.750 152 12599.77 143.75 54829.05 88888.00 2013-06-01 17:42:04.875 152 12599.73 143.70 54829.05 88888.00 2013-06-01 17:42:05.000 152 12599.83 143.70 54829.05 88888.00 2013-06-01 17:42:05.125 152 12599.88 143.70 54829.07 88888.00 2013-06-01 17:42:05.250 152 12599.85 143.70 54829.07 88888.00 2013-06-01 17:42:05.375 152 12599.83 143.68 54829.07 88888.00 2013-06-01 17:42:05.500 152 12599.80 143.68 54829.05 88888.00 2013-06-01 17:42:05.625 152 12599.83 143.65 54829.07 88888.00 2013-06-01 17:42:05.750 152 12599.83 143.57 54829.10 88888.00 2013-06-01 17:42:05.875 152 12599.75 143.55 54829.07 88888.00 2013-06-01 17:42:06.000 152 12599.73 143.57 54829.05 88888.00 2013-06-01 17:42:06.125 152 12599.75 143.60 54829.10 88888.00 2013-06-01 17:42:06.250 152 12599.75 143.55 54829.07 88888.00 2013-06-01 17:42:06.375 152 12599.77 143.50 54829.07 88888.00 2013-06-01 17:42:06.500 152 12599.83 143.53 54829.07 88888.00 2013-06-01 17:42:06.625 152 12599.83 143.55 54829.07 88888.00 2013-06-01 17:42:06.750 152 12599.85 143.57 54829.10 88888.00 2013-06-01 17:42:06.875 152 12599.88 143.60 54829.10 88888.00 2013-06-01 17:42:07.000 152 12599.85 143.55 54829.10 88888.00 2013-06-01 17:42:07.125 152 12599.85 143.47 54829.12 88888.00 2013-06-01 17:42:07.250 152 12599.80 143.45 54829.15 88888.00 2013-06-01 17:42:07.375 152 12599.83 143.50 54829.18 88888.00 2013-06-01 17:42:07.500 152 12599.83 143.57 54829.12 88888.00 2013-06-01 17:42:07.625 152 12599.85 143.57 54829.10 88888.00 2013-06-01 17:42:07.750 152 12599.83 143.47 54829.10 88888.00 2013-06-01 17:42:07.875 152 12599.83 143.47 54829.10 88888.00 2013-06-01 17:42:08.000 152 12599.80 143.45 54829.07 88888.00 2013-06-01 17:42:08.125 152 12599.73 143.45 54829.07 88888.00 2013-06-01 17:42:08.250 152 12599.75 143.38 54829.10 88888.00 2013-06-01 17:42:08.375 152 12599.85 143.40 54829.12 88888.00 2013-06-01 17:42:08.500 152 12599.80 143.40 54829.10 88888.00 2013-06-01 17:42:08.625 152 12599.80 143.38 54829.05 88888.00 2013-06-01 17:42:08.750 152 12599.73 143.38 54829.07 88888.00 2013-06-01 17:42:08.875 152 12599.77 143.40 54829.10 88888.00 2013-06-01 17:42:09.000 152 12599.83 143.40 54829.10 88888.00 2013-06-01 17:42:09.125 152 12599.77 143.38 54829.10 88888.00 2013-06-01 17:42:09.250 152 12599.73 143.35 54829.15 88888.00 2013-06-01 17:42:09.375 152 12599.80 143.38 54829.15 88888.00 2013-06-01 17:42:09.500 152 12599.83 143.43 54829.15 88888.00 2013-06-01 17:42:09.625 152 12599.85 143.43 54829.12 88888.00 2013-06-01 17:42:09.750 152 12599.80 143.40 54829.10 88888.00 2013-06-01 17:42:09.875 152 12599.75 143.35 54829.05 88888.00 2013-06-01 17:42:10.000 152 12599.70 143.32 54829.07 88888.00 2013-06-01 17:42:10.125 152 12599.75 143.38 54829.10 88888.00 2013-06-01 17:42:10.250 152 12599.80 143.40 54829.12 88888.00 2013-06-01 17:42:10.375 152 12599.88 143.43 54829.12 88888.00 2013-06-01 17:42:10.500 152 12599.83 143.38 54829.07 88888.00 2013-06-01 17:42:10.625 152 12599.80 143.35 54829.07 88888.00 2013-06-01 17:42:10.750 152 12599.73 143.38 54829.10 88888.00 2013-06-01 17:42:10.875 152 12599.73 143.43 54829.15 88888.00 2013-06-01 17:42:11.000 152 12599.75 143.40 54829.12 88888.00 2013-06-01 17:42:11.125 152 12599.80 143.38 54829.10 88888.00 2013-06-01 17:42:11.250 152 12599.83 143.40 54829.05 88888.00 2013-06-01 17:42:11.375 152 12599.85 143.40 54829.07 88888.00 2013-06-01 17:42:11.500 152 12599.88 143.40 54829.10 88888.00 2013-06-01 17:42:11.625 152 12599.92 143.43 54829.12 88888.00 2013-06-01 17:42:11.750 152 12599.90 143.43 54829.05 88888.00 2013-06-01 17:42:11.875 152 12599.88 143.40 54829.05 88888.00 2013-06-01 17:42:12.000 152 12599.88 143.38 54829.05 88888.00 2013-06-01 17:42:12.125 152 12599.88 143.43 54829.07 88888.00 2013-06-01 17:42:12.250 152 12599.88 143.40 54829.07 88888.00 2013-06-01 17:42:12.375 152 12599.95 143.40 54829.10 88888.00 2013-06-01 17:42:12.500 152 12599.95 143.43 54829.10 88888.00 2013-06-01 17:42:12.625 152 12599.95 143.43 54829.07 88888.00 2013-06-01 17:42:12.750 152 12599.98 143.35 54829.07 88888.00 2013-06-01 17:42:12.875 152 12599.98 143.35 54829.03 88888.00 2013-06-01 17:42:13.000 152 12599.98 143.38 54829.07 88888.00 2013-06-01 17:42:13.125 152 12599.98 143.40 54829.12 88888.00 2013-06-01 17:42:13.250 152 12599.98 143.32 54829.10 88888.00 2013-06-01 17:42:13.375 152 12600.02 143.35 54829.05 88888.00 2013-06-01 17:42:13.500 152 12600.12 143.40 54829.07 88888.00 2013-06-01 17:42:13.625 152 12600.15 143.45 54829.10 88888.00 2013-06-01 17:42:13.750 152 12600.10 143.45 54829.07 88888.00 2013-06-01 17:42:13.875 152 12600.08 143.40 54829.05 88888.00 2013-06-01 17:42:14.000 152 12600.17 143.38 54829.05 88888.00 2013-06-01 17:42:14.125 152 12600.25 143.43 54829.05 88888.00 2013-06-01 17:42:14.250 152 12600.30 143.43 54829.07 88888.00 2013-06-01 17:42:14.375 152 12600.30 143.40 54829.03 88888.00 2013-06-01 17:42:14.500 152 12600.20 143.40 54829.05 88888.00 2013-06-01 17:42:14.625 152 12600.20 143.40 54829.07 88888.00 2013-06-01 17:42:14.750 152 12600.17 143.38 54829.03 88888.00 2013-06-01 17:42:14.875 152 12600.20 143.32 54829.00 88888.00 2013-06-01 17:42:15.000 152 12600.23 143.32 54828.97 88888.00 2013-06-01 17:42:15.125 152 12600.30 143.38 54829.00 88888.00 2013-06-01 17:42:15.250 152 12600.27 143.35 54829.03 88888.00 2013-06-01 17:42:15.375 152 12600.40 143.40 54829.07 88888.00 2013-06-01 17:42:15.500 152 12600.40 143.45 54829.03 88888.00 2013-06-01 17:42:15.625 152 12600.33 143.43 54829.00 88888.00 2013-06-01 17:42:15.750 152 12600.23 143.35 54828.97 88888.00 2013-06-01 17:42:15.875 152 12600.30 143.35 54829.00 88888.00 2013-06-01 17:42:16.000 152 12600.40 143.35 54829.00 88888.00 2013-06-01 17:42:16.125 152 12600.45 143.32 54829.03 88888.00 2013-06-01 17:42:16.250 152 12600.38 143.32 54829.03 88888.00 2013-06-01 17:42:16.375 152 12600.38 143.32 54829.03 88888.00 2013-06-01 17:42:16.500 152 12600.42 143.32 54829.03 88888.00 2013-06-01 17:42:16.625 152 12600.45 143.35 54829.03 88888.00 2013-06-01 17:42:16.750 152 12600.50 143.32 54829.00 88888.00 2013-06-01 17:42:16.875 152 12600.48 143.32 54829.00 88888.00 2013-06-01 17:42:17.000 152 12600.52 143.35 54829.00 88888.00 2013-06-01 17:42:17.125 152 12600.48 143.32 54828.97 88888.00 2013-06-01 17:42:17.250 152 12600.45 143.32 54828.97 88888.00 2013-06-01 17:42:17.375 152 12600.48 143.30 54828.97 88888.00 2013-06-01 17:42:17.500 152 12600.45 143.28 54828.97 88888.00 2013-06-01 17:42:17.625 152 12600.50 143.30 54829.03 88888.00 2013-06-01 17:42:17.750 152 12600.50 143.25 54829.00 88888.00 2013-06-01 17:42:17.875 152 12600.58 143.20 54829.00 88888.00 2013-06-01 17:42:18.000 152 12600.58 143.18 54829.00 88888.00 2013-06-01 17:42:18.125 152 12600.55 143.18 54829.00 88888.00 2013-06-01 17:42:18.250 152 12600.50 143.20 54829.00 88888.00 2013-06-01 17:42:18.375 152 12600.62 143.20 54829.03 88888.00 2013-06-01 17:42:18.500 152 12600.62 143.20 54829.00 88888.00 2013-06-01 17:42:18.625 152 12600.62 143.18 54828.97 88888.00 2013-06-01 17:42:18.750 152 12600.62 143.18 54828.93 88888.00 2013-06-01 17:42:18.875 152 12600.60 143.18 54828.97 88888.00 2013-06-01 17:42:19.000 152 12600.67 143.15 54828.97 88888.00 2013-06-01 17:42:19.125 152 12600.73 143.12 54828.97 88888.00 2013-06-01 17:42:19.250 152 12600.70 143.10 54828.97 88888.00 2013-06-01 17:42:19.375 152 12600.75 143.12 54828.95 88888.00 2013-06-01 17:42:19.500 152 12600.75 143.15 54828.95 88888.00 2013-06-01 17:42:19.625 152 12600.73 143.10 54828.93 88888.00 2013-06-01 17:42:19.750 152 12600.65 143.10 54828.95 88888.00 2013-06-01 17:42:19.875 152 12600.62 143.05 54828.95 88888.00 2013-06-01 17:42:20.000 152 12600.67 143.00 54828.95 88888.00 2013-06-01 17:42:20.125 152 12600.73 143.05 54829.00 88888.00 2013-06-01 17:42:20.250 152 12600.73 143.05 54828.97 88888.00 2013-06-01 17:42:20.375 152 12600.75 143.05 54828.97 88888.00 2013-06-01 17:42:20.500 152 12600.77 143.07 54828.93 88888.00 2013-06-01 17:42:20.625 152 12600.80 143.05 54828.95 88888.00 2013-06-01 17:42:20.750 152 12600.85 143.10 54829.00 88888.00 2013-06-01 17:42:20.875 152 12600.80 143.10 54829.03 88888.00 2013-06-01 17:42:21.000 152 12600.73 143.03 54828.97 88888.00 2013-06-01 17:42:21.125 152 12600.73 142.95 54828.95 88888.00 2013-06-01 17:42:21.250 152 12600.73 142.95 54828.97 88888.00 2013-06-01 17:42:21.375 152 12600.73 143.00 54829.00 88888.00 2013-06-01 17:42:21.500 152 12600.77 143.00 54828.97 88888.00 2013-06-01 17:42:21.625 152 12600.77 143.00 54829.00 88888.00 2013-06-01 17:42:21.750 152 12600.75 142.93 54828.95 88888.00 2013-06-01 17:42:21.875 152 12600.77 142.88 54828.93 88888.00 2013-06-01 17:42:22.000 152 12600.88 142.88 54828.95 88888.00 2013-06-01 17:42:22.125 152 12600.85 142.93 54829.03 88888.00 2013-06-01 17:42:22.250 152 12600.80 142.90 54829.00 88888.00 2013-06-01 17:42:22.375 152 12600.83 142.85 54828.95 88888.00 2013-06-01 17:42:22.500 152 12600.83 142.80 54828.93 88888.00 2013-06-01 17:42:22.625 152 12600.83 142.82 54828.95 88888.00 2013-06-01 17:42:22.750 152 12600.83 142.85 54828.97 88888.00 2013-06-01 17:42:22.875 152 12600.83 142.80 54828.97 88888.00 2013-06-01 17:42:23.000 152 12600.85 142.80 54828.97 88888.00 2013-06-01 17:42:23.125 152 12600.83 142.85 54828.97 88888.00 2013-06-01 17:42:23.250 152 12600.73 142.82 54828.97 88888.00 2013-06-01 17:42:23.375 152 12600.77 142.82 54828.97 88888.00 2013-06-01 17:42:23.500 152 12600.77 142.80 54828.97 88888.00 2013-06-01 17:42:23.625 152 12600.77 142.72 54828.95 88888.00 2013-06-01 17:42:23.750 152 12600.75 142.72 54828.97 88888.00 2013-06-01 17:42:23.875 152 12600.73 142.70 54828.97 88888.00 2013-06-01 17:42:24.000 152 12600.75 142.70 54828.95 88888.00 2013-06-01 17:42:24.125 152 12600.80 142.68 54828.93 88888.00 2013-06-01 17:42:24.250 152 12600.77 142.65 54828.97 88888.00 2013-06-01 17:42:24.375 152 12600.77 142.68 54828.97 88888.00 2013-06-01 17:42:24.500 152 12600.73 142.68 54828.97 88888.00 2013-06-01 17:42:24.625 152 12600.75 142.65 54828.97 88888.00 2013-06-01 17:42:24.750 152 12600.83 142.68 54828.97 88888.00 2013-06-01 17:42:24.875 152 12600.85 142.65 54829.00 88888.00 2013-06-01 17:42:25.000 152 12600.85 142.60 54829.00 88888.00 2013-06-01 17:42:25.125 152 12600.80 142.60 54828.97 88888.00 2013-06-01 17:42:25.250 152 12600.70 142.57 54829.03 88888.00 2013-06-01 17:42:25.375 152 12600.75 142.60 54829.00 88888.00 2013-06-01 17:42:25.500 152 12600.75 142.60 54829.00 88888.00 2013-06-01 17:42:25.625 152 12600.75 142.57 54829.00 88888.00 2013-06-01 17:42:25.750 152 12600.73 142.55 54829.00 88888.00 2013-06-01 17:42:25.875 152 12600.73 142.55 54829.03 88888.00 2013-06-01 17:42:26.000 152 12600.70 142.50 54829.00 88888.00 2013-06-01 17:42:26.125 152 12600.70 142.45 54829.00 88888.00 2013-06-01 17:42:26.250 152 12600.75 142.50 54829.00 88888.00 2013-06-01 17:42:26.375 152 12600.77 142.50 54829.03 88888.00 2013-06-01 17:42:26.500 152 12600.65 142.45 54829.00 88888.00 2013-06-01 17:42:26.625 152 12600.67 142.45 54829.00 88888.00 2013-06-01 17:42:26.750 152 12600.70 142.45 54828.97 88888.00 2013-06-01 17:42:26.875 152 12600.73 142.45 54828.97 88888.00 2013-06-01 17:42:27.000 152 12600.77 142.43 54828.95 88888.00 2013-06-01 17:42:27.125 152 12600.75 142.45 54828.97 88888.00 2013-06-01 17:42:27.250 152 12600.73 142.45 54829.00 88888.00 2013-06-01 17:42:27.375 152 12600.73 142.38 54828.97 88888.00 2013-06-01 17:42:27.500 152 12600.62 142.35 54828.97 88888.00 2013-06-01 17:42:27.625 152 12600.65 142.40 54828.97 88888.00 2013-06-01 17:42:27.750 152 12600.73 142.40 54829.00 88888.00 2013-06-01 17:42:27.875 152 12600.73 142.40 54829.00 88888.00 2013-06-01 17:42:28.000 152 12600.70 142.40 54828.97 88888.00 2013-06-01 17:42:28.125 152 12600.70 142.38 54829.00 88888.00 2013-06-01 17:42:28.250 152 12600.65 142.35 54829.00 88888.00 2013-06-01 17:42:28.375 152 12600.65 142.35 54829.03 88888.00 2013-06-01 17:42:28.500 152 12600.62 142.32 54829.05 88888.00 2013-06-01 17:42:28.625 152 12600.67 142.35 54829.05 88888.00 2013-06-01 17:42:28.750 152 12600.70 142.30 54829.00 88888.00 2013-06-01 17:42:28.875 152 12600.75 142.32 54829.03 88888.00 2013-06-01 17:42:29.000 152 12600.80 142.35 54829.05 88888.00 2013-06-01 17:42:29.125 152 12600.75 142.32 54829.07 88888.00 2013-06-01 17:42:29.250 152 12600.65 142.30 54829.03 88888.00 2013-06-01 17:42:29.375 152 12600.67 142.28 54829.00 88888.00 2013-06-01 17:42:29.500 152 12600.70 142.32 54829.03 88888.00 2013-06-01 17:42:29.625 152 12600.70 142.32 54829.05 88888.00 2013-06-01 17:42:29.750 152 12600.75 142.32 54829.07 88888.00 2013-06-01 17:42:29.875 152 12600.75 142.32 54829.05 88888.00 2013-06-01 17:42:30.000 152 12600.77 142.28 54829.07 88888.00 2013-06-01 17:42:30.125 152 12600.75 142.30 54829.10 88888.00 2013-06-01 17:42:30.250 152 12600.70 142.25 54829.07 88888.00 2013-06-01 17:42:30.375 152 12600.70 142.28 54829.07 88888.00 2013-06-01 17:42:30.500 152 12600.75 142.22 54829.07 88888.00 2013-06-01 17:42:30.625 152 12600.77 142.25 54829.05 88888.00 2013-06-01 17:42:30.750 152 12600.77 142.25 54829.07 88888.00 2013-06-01 17:42:30.875 152 12600.73 142.22 54829.05 88888.00 2013-06-01 17:42:31.000 152 12600.70 142.22 54829.05 88888.00 2013-06-01 17:42:31.125 152 12600.67 142.22 54829.07 88888.00 2013-06-01 17:42:31.250 152 12600.65 142.18 54829.05 88888.00 2013-06-01 17:42:31.375 152 12600.73 142.12 54829.03 88888.00 2013-06-01 17:42:31.500 152 12600.73 142.18 54829.05 88888.00 2013-06-01 17:42:31.625 152 12600.70 142.20 54829.03 88888.00 2013-06-01 17:42:31.750 152 12600.73 142.22 54829.05 88888.00 2013-06-01 17:42:31.875 152 12600.75 142.18 54829.05 88888.00 2013-06-01 17:42:32.000 152 12600.70 142.15 54829.07 88888.00 2013-06-01 17:42:32.125 152 12600.70 142.15 54829.10 88888.00 2013-06-01 17:42:32.250 152 12600.70 142.12 54829.07 88888.00 2013-06-01 17:42:32.375 152 12600.73 142.12 54829.05 88888.00 2013-06-01 17:42:32.500 152 12600.75 142.10 54829.05 88888.00 2013-06-01 17:42:32.625 152 12600.83 142.10 54829.10 88888.00 2013-06-01 17:42:32.750 152 12600.85 142.12 54829.12 88888.00 2013-06-01 17:42:32.875 152 12600.83 142.12 54829.12 88888.00 2013-06-01 17:42:33.000 152 12600.77 142.07 54829.07 88888.00 2013-06-01 17:42:33.125 152 12600.75 142.05 54829.10 88888.00 2013-06-01 17:42:33.250 152 12600.70 142.07 54829.18 88888.00 2013-06-01 17:42:33.375 152 12600.73 142.12 54829.20 88888.00 2013-06-01 17:42:33.500 152 12600.75 142.10 54829.18 88888.00 2013-06-01 17:42:33.625 152 12600.75 142.05 54829.12 88888.00 2013-06-01 17:42:33.750 152 12600.75 142.00 54829.10 88888.00 2013-06-01 17:42:33.875 152 12600.67 142.03 54829.15 88888.00 2013-06-01 17:42:34.000 152 12600.67 142.05 54829.20 88888.00 2013-06-01 17:42:34.125 152 12600.75 142.05 54829.22 88888.00 2013-06-01 17:42:34.250 152 12600.77 142.05 54829.18 88888.00 2013-06-01 17:42:34.375 152 12600.80 142.03 54829.18 88888.00 2013-06-01 17:42:34.500 152 12600.75 141.97 54829.15 88888.00 2013-06-01 17:42:34.625 152 12600.75 141.93 54829.12 88888.00 2013-06-01 17:42:34.750 152 12600.73 141.93 54829.15 88888.00 2013-06-01 17:42:34.875 152 12600.70 141.93 54829.20 88888.00 2013-06-01 17:42:35.000 152 12600.67 142.00 54829.22 88888.00 2013-06-01 17:42:35.125 152 12600.65 141.97 54829.22 88888.00 2013-06-01 17:42:35.250 152 12600.62 141.95 54829.20 88888.00 2013-06-01 17:42:35.375 152 12600.62 141.95 54829.18 88888.00 2013-06-01 17:42:35.500 152 12600.60 141.95 54829.20 88888.00 2013-06-01 17:42:35.625 152 12600.67 142.00 54829.22 88888.00 2013-06-01 17:42:35.750 152 12600.65 141.95 54829.22 88888.00 2013-06-01 17:42:35.875 152 12600.55 141.93 54829.18 88888.00 2013-06-01 17:42:36.000 152 12600.50 141.90 54829.20 88888.00 2013-06-01 17:42:36.125 152 12600.42 141.88 54829.20 88888.00 2013-06-01 17:42:36.250 152 12600.42 141.88 54829.18 88888.00 2013-06-01 17:42:36.375 152 12600.48 141.90 54829.18 88888.00 2013-06-01 17:42:36.500 152 12600.42 141.85 54829.20 88888.00 2013-06-01 17:42:36.625 152 12600.40 141.88 54829.18 88888.00 2013-06-01 17:42:36.750 152 12600.52 141.93 54829.22 88888.00 2013-06-01 17:42:36.875 152 12600.55 141.93 54829.22 88888.00 2013-06-01 17:42:37.000 152 12600.50 141.82 54829.15 88888.00 2013-06-01 17:42:37.125 152 12600.48 141.78 54829.15 88888.00 2013-06-01 17:42:37.250 152 12600.42 141.85 54829.18 88888.00 2013-06-01 17:42:37.375 152 12600.40 141.93 54829.20 88888.00 2013-06-01 17:42:37.500 152 12600.35 141.88 54829.20 88888.00 2013-06-01 17:42:37.625 152 12600.38 141.88 54829.22 88888.00 2013-06-01 17:42:37.750 152 12600.30 141.88 54829.22 88888.00 2013-06-01 17:42:37.875 152 12600.20 141.88 54829.25 88888.00 2013-06-01 17:42:38.000 152 12600.25 141.88 54829.25 88888.00 2013-06-01 17:42:38.125 152 12600.27 141.85 54829.25 88888.00 2013-06-01 17:42:38.250 152 12600.27 141.82 54829.22 88888.00 2013-06-01 17:42:38.375 152 12600.27 141.88 54829.25 88888.00 2013-06-01 17:42:38.500 152 12600.25 141.88 54829.25 88888.00 2013-06-01 17:42:38.625 152 12600.23 141.88 54829.22 88888.00 2013-06-01 17:42:38.750 152 12600.30 141.93 54829.22 88888.00 2013-06-01 17:42:38.875 152 12600.30 141.95 54829.20 88888.00 2013-06-01 17:42:39.000 152 12600.25 141.93 54829.20 88888.00 2013-06-01 17:42:39.125 152 12600.15 141.93 54829.18 88888.00 2013-06-01 17:42:39.250 152 12600.12 141.95 54829.20 88888.00 2013-06-01 17:42:39.375 152 12600.17 141.95 54829.20 88888.00 2013-06-01 17:42:39.500 152 12600.20 141.95 54829.18 88888.00 2013-06-01 17:42:39.625 152 12600.23 141.97 54829.20 88888.00 2013-06-01 17:42:39.750 152 12600.17 142.00 54829.20 88888.00 2013-06-01 17:42:39.875 152 12600.15 141.97 54829.18 88888.00 2013-06-01 17:42:40.000 152 12600.17 141.95 54829.18 88888.00 2013-06-01 17:42:40.125 152 12600.15 141.97 54829.20 88888.00 2013-06-01 17:42:40.250 152 12600.17 142.00 54829.22 88888.00 2013-06-01 17:42:40.375 152 12600.20 142.03 54829.20 88888.00 2013-06-01 17:42:40.500 152 12600.17 142.00 54829.20 88888.00 2013-06-01 17:42:40.625 152 12600.10 142.00 54829.20 88888.00 2013-06-01 17:42:40.750 152 12600.05 142.00 54829.18 88888.00 2013-06-01 17:42:40.875 152 12600.05 142.03 54829.18 88888.00 2013-06-01 17:42:41.000 152 12600.10 142.07 54829.18 88888.00 2013-06-01 17:42:41.125 152 12600.08 142.07 54829.15 88888.00 2013-06-01 17:42:41.250 152 12599.98 142.05 54829.12 88888.00 2013-06-01 17:42:41.375 152 12600.05 142.10 54829.15 88888.00 2013-06-01 17:42:41.500 152 12600.08 142.15 54829.18 88888.00 2013-06-01 17:42:41.625 152 12600.02 142.18 54829.18 88888.00 2013-06-01 17:42:41.750 152 12600.00 142.20 54829.15 88888.00 2013-06-01 17:42:41.875 152 12600.00 142.18 54829.15 88888.00 2013-06-01 17:42:42.000 152 12600.05 142.20 54829.15 88888.00 2013-06-01 17:42:42.125 152 12600.05 142.22 54829.18 88888.00 2013-06-01 17:42:42.250 152 12600.08 142.28 54829.20 88888.00 2013-06-01 17:42:42.375 152 12600.08 142.28 54829.18 88888.00 2013-06-01 17:42:42.500 152 12599.98 142.28 54829.18 88888.00 2013-06-01 17:42:42.625 152 12599.95 142.35 54829.18 88888.00 2013-06-01 17:42:42.750 152 12599.95 142.35 54829.18 88888.00 2013-06-01 17:42:42.875 152 12600.00 142.32 54829.15 88888.00 2013-06-01 17:42:43.000 152 12600.02 142.35 54829.18 88888.00 2013-06-01 17:42:43.125 152 12600.05 142.40 54829.18 88888.00 2013-06-01 17:42:43.250 152 12600.10 142.38 54829.15 88888.00 2013-06-01 17:42:43.375 152 12600.12 142.38 54829.12 88888.00 2013-06-01 17:42:43.500 152 12600.12 142.43 54829.15 88888.00 2013-06-01 17:42:43.625 152 12600.15 142.47 54829.15 88888.00 2013-06-01 17:42:43.750 152 12600.15 142.47 54829.15 88888.00 2013-06-01 17:42:43.875 152 12600.05 142.50 54829.15 88888.00 2013-06-01 17:42:44.000 152 12600.10 142.53 54829.18 88888.00 2013-06-01 17:42:44.125 152 12600.15 142.57 54829.18 88888.00 2013-06-01 17:42:44.250 152 12600.12 142.55 54829.15 88888.00 2013-06-01 17:42:44.375 152 12600.12 142.53 54829.10 88888.00 2013-06-01 17:42:44.500 152 12600.08 142.47 54829.05 88888.00 2013-06-01 17:42:44.625 152 12600.10 142.50 54829.07 88888.00 2013-06-01 17:42:44.750 152 12600.12 142.55 54829.10 88888.00 2013-06-01 17:42:44.875 152 12600.20 142.57 54829.10 88888.00 2013-06-01 17:42:45.000 152 12600.20 142.57 54829.07 88888.00 2013-06-01 17:42:45.125 152 12600.10 142.57 54829.05 88888.00 2013-06-01 17:42:45.250 152 12600.02 142.55 54829.07 88888.00 2013-06-01 17:42:45.375 152 12600.17 142.60 54829.10 88888.00 2013-06-01 17:42:45.500 152 12600.23 142.62 54829.07 88888.00 2013-06-01 17:42:45.625 152 12600.25 142.68 54829.07 88888.00 2013-06-01 17:42:45.750 152 12600.25 142.68 54829.05 88888.00 2013-06-01 17:42:45.875 152 12600.20 142.62 54829.05 88888.00 2013-06-01 17:42:46.000 152 12600.17 142.65 54829.05 88888.00 2013-06-01 17:42:46.125 152 12600.20 142.68 54829.10 88888.00 2013-06-01 17:42:46.250 152 12600.27 142.68 54829.12 88888.00 2013-06-01 17:42:46.375 152 12600.33 142.70 54829.12 88888.00 2013-06-01 17:42:46.500 152 12600.27 142.68 54829.07 88888.00 2013-06-01 17:42:46.625 152 12600.27 142.60 54829.05 88888.00 2013-06-01 17:42:46.750 152 12600.30 142.65 54829.05 88888.00 2013-06-01 17:42:46.875 152 12600.27 142.70 54829.10 88888.00 2013-06-01 17:42:47.000 152 12600.25 142.65 54829.05 88888.00 2013-06-01 17:42:47.125 152 12600.25 142.62 54829.00 88888.00 2013-06-01 17:42:47.250 152 12600.27 142.65 54829.03 88888.00 2013-06-01 17:42:47.375 152 12600.35 142.68 54829.05 88888.00 2013-06-01 17:42:47.500 152 12600.27 142.65 54829.07 88888.00 2013-06-01 17:42:47.625 152 12600.30 142.65 54829.07 88888.00 2013-06-01 17:42:47.750 152 12600.38 142.65 54829.05 88888.00 2013-06-01 17:42:47.875 152 12600.40 142.62 54829.05 88888.00 2013-06-01 17:42:48.000 152 12600.42 142.60 54829.05 88888.00 2013-06-01 17:42:48.125 152 12600.42 142.60 54829.07 88888.00 2013-06-01 17:42:48.250 152 12600.42 142.57 54829.03 88888.00 2013-06-01 17:42:48.375 152 12600.42 142.60 54829.03 88888.00 2013-06-01 17:42:48.500 152 12600.45 142.60 54829.05 88888.00 2013-06-01 17:42:48.625 152 12600.52 142.60 54829.05 88888.00 2013-06-01 17:42:48.750 152 12600.48 142.60 54829.07 88888.00 2013-06-01 17:42:48.875 152 12600.42 142.60 54829.07 88888.00 2013-06-01 17:42:49.000 152 12600.45 142.62 54829.07 88888.00 2013-06-01 17:42:49.125 152 12600.55 142.62 54829.10 88888.00 2013-06-01 17:42:49.250 152 12600.58 142.57 54829.07 88888.00 2013-06-01 17:42:49.375 152 12600.52 142.55 54829.03 88888.00 2013-06-01 17:42:49.500 152 12600.50 142.53 54829.03 88888.00 2013-06-01 17:42:49.625 152 12600.48 142.50 54829.03 88888.00 2013-06-01 17:42:49.750 152 12600.48 142.47 54829.03 88888.00 2013-06-01 17:42:49.875 152 12600.52 142.45 54829.00 88888.00 2013-06-01 17:42:50.000 152 12600.62 142.47 54829.03 88888.00 2013-06-01 17:42:50.125 152 12600.65 142.40 54829.03 88888.00 2013-06-01 17:42:50.250 152 12600.60 142.35 54829.00 88888.00 2013-06-01 17:42:50.375 152 12600.62 142.32 54828.97 88888.00 2013-06-01 17:42:50.500 152 12600.65 142.38 54829.03 88888.00 2013-06-01 17:42:50.625 152 12600.65 142.40 54829.03 88888.00 2013-06-01 17:42:50.750 152 12600.65 142.38 54829.05 88888.00 2013-06-01 17:42:50.875 152 12600.60 142.32 54829.03 88888.00 2013-06-01 17:42:51.000 152 12600.60 142.28 54829.00 88888.00 2013-06-01 17:42:51.125 152 12600.55 142.28 54828.97 88888.00 2013-06-01 17:42:51.250 152 12600.55 142.22 54828.97 88888.00 2013-06-01 17:42:51.375 152 12600.60 142.20 54829.00 88888.00 2013-06-01 17:42:51.500 152 12600.60 142.18 54829.00 88888.00 2013-06-01 17:42:51.625 152 12600.67 142.15 54829.00 88888.00 2013-06-01 17:42:51.750 152 12600.62 142.18 54829.03 88888.00 2013-06-01 17:42:51.875 152 12600.65 142.20 54829.07 88888.00 2013-06-01 17:42:52.000 152 12600.70 142.20 54829.05 88888.00 2013-06-01 17:42:52.125 152 12600.67 142.12 54829.03 88888.00 2013-06-01 17:42:52.250 152 12600.62 142.07 54829.05 88888.00 2013-06-01 17:42:52.375 152 12600.65 142.10 54829.07 88888.00 2013-06-01 17:42:52.500 152 12600.70 142.12 54829.05 88888.00 2013-06-01 17:42:52.625 152 12600.73 142.10 54829.03 88888.00 2013-06-01 17:42:52.750 152 12600.73 142.07 54829.05 88888.00 2013-06-01 17:42:52.875 152 12600.73 142.10 54829.07 88888.00 2013-06-01 17:42:53.000 152 12600.73 142.07 54829.07 88888.00 2013-06-01 17:42:53.125 152 12600.73 142.05 54829.05 88888.00 2013-06-01 17:42:53.250 152 12600.65 141.97 54829.05 88888.00 2013-06-01 17:42:53.375 152 12600.65 141.97 54829.05 88888.00 2013-06-01 17:42:53.500 152 12600.65 141.90 54829.05 88888.00 2013-06-01 17:42:53.625 152 12600.62 141.88 54829.03 88888.00 2013-06-01 17:42:53.750 152 12600.58 141.93 54829.05 88888.00 2013-06-01 17:42:53.875 152 12600.55 141.93 54829.05 88888.00 2013-06-01 17:42:54.000 152 12600.60 141.88 54829.03 88888.00 2013-06-01 17:42:54.125 152 12600.62 141.82 54829.00 88888.00 2013-06-01 17:42:54.250 152 12600.67 141.85 54829.03 88888.00 2013-06-01 17:42:54.375 152 12600.75 141.90 54829.03 88888.00 2013-06-01 17:42:54.500 152 12600.73 141.88 54829.03 88888.00 2013-06-01 17:42:54.625 152 12600.70 141.82 54829.05 88888.00 2013-06-01 17:42:54.750 152 12600.70 141.85 54829.05 88888.00 2013-06-01 17:42:54.875 152 12600.67 141.85 54829.05 88888.00 2013-06-01 17:42:55.000 152 12600.75 141.88 54829.03 88888.00 2013-06-01 17:42:55.125 152 12600.77 141.88 54829.00 88888.00 2013-06-01 17:42:55.250 152 12600.67 141.82 54829.00 88888.00 2013-06-01 17:42:55.375 152 12600.73 141.85 54829.05 88888.00 2013-06-01 17:42:55.500 152 12600.75 141.85 54829.07 88888.00 2013-06-01 17:42:55.625 152 12600.77 141.82 54829.03 88888.00 2013-06-01 17:42:55.750 152 12600.73 141.80 54829.00 88888.00 2013-06-01 17:42:55.875 152 12600.75 141.80 54829.03 88888.00 2013-06-01 17:42:56.000 152 12600.80 141.80 54829.00 88888.00 2013-06-01 17:42:56.125 152 12600.80 141.82 54829.03 88888.00 2013-06-01 17:42:56.250 152 12600.80 141.82 54829.05 88888.00 2013-06-01 17:42:56.375 152 12600.77 141.80 54829.05 88888.00 2013-06-01 17:42:56.500 152 12600.70 141.80 54829.03 88888.00 2013-06-01 17:42:56.625 152 12600.70 141.78 54829.00 88888.00 2013-06-01 17:42:56.750 152 12600.70 141.75 54829.00 88888.00 2013-06-01 17:42:56.875 152 12600.70 141.85 54829.03 88888.00 2013-06-01 17:42:57.000 152 12600.73 141.90 54829.07 88888.00 2013-06-01 17:42:57.125 152 12600.73 141.90 54829.05 88888.00 2013-06-01 17:42:57.250 152 12600.62 141.82 54829.03 88888.00 2013-06-01 17:42:57.375 152 12600.70 141.90 54829.03 88888.00 2013-06-01 17:42:57.500 152 12600.67 141.90 54829.03 88888.00 2013-06-01 17:42:57.625 152 12600.60 141.90 54829.00 88888.00 2013-06-01 17:42:57.750 152 12600.65 141.93 54829.00 88888.00 2013-06-01 17:42:57.875 152 12600.70 141.93 54828.97 88888.00 2013-06-01 17:42:58.000 152 12600.70 141.93 54828.97 88888.00 2013-06-01 17:42:58.125 152 12600.70 141.88 54829.00 88888.00 2013-06-01 17:42:58.250 152 12600.60 141.85 54829.00 88888.00 2013-06-01 17:42:58.375 152 12600.62 141.88 54829.00 88888.00 2013-06-01 17:42:58.500 152 12600.65 141.90 54829.00 88888.00 2013-06-01 17:42:58.625 152 12600.62 141.90 54829.00 88888.00 2013-06-01 17:42:58.750 152 12600.65 141.93 54829.00 88888.00 2013-06-01 17:42:58.875 152 12600.67 141.97 54828.97 88888.00 2013-06-01 17:42:59.000 152 12600.75 142.03 54829.00 88888.00 2013-06-01 17:42:59.125 152 12600.67 142.03 54829.00 88888.00 2013-06-01 17:42:59.250 152 12600.62 142.03 54828.97 88888.00 2013-06-01 17:42:59.375 152 12600.62 142.07 54828.97 88888.00 2013-06-01 17:42:59.500 152 12600.62 142.05 54828.97 88888.00 2013-06-01 17:42:59.625 152 12600.65 142.05 54828.95 88888.00 2013-06-01 17:42:59.750 152 12600.62 142.10 54828.95 88888.00 2013-06-01 17:42:59.875 152 12600.60 142.20 54829.00 88888.00 2013-06-01 17:43:00.000 152 12600.50 142.20 54829.00 88888.00 2013-06-01 17:43:00.125 152 12600.48 142.15 54828.95 88888.00 2013-06-01 17:43:00.250 152 12600.48 142.15 54828.95 88888.00 2013-06-01 17:43:00.375 152 12600.55 142.25 54829.00 88888.00 2013-06-01 17:43:00.500 152 12600.58 142.25 54828.97 88888.00 2013-06-01 17:43:00.625 152 12600.58 142.25 54828.95 88888.00 2013-06-01 17:43:00.750 152 12600.45 142.28 54828.93 88888.00 2013-06-01 17:43:00.875 152 12600.42 142.28 54828.93 88888.00 2013-06-01 17:43:01.000 152 12600.33 142.28 54828.93 88888.00 2013-06-01 17:43:01.125 152 12600.38 142.30 54828.95 88888.00 2013-06-01 17:43:01.250 152 12600.42 142.40 54828.97 88888.00 2013-06-01 17:43:01.375 152 12600.45 142.40 54828.97 88888.00 2013-06-01 17:43:01.500 152 12600.40 142.38 54828.93 88888.00 2013-06-01 17:43:01.625 152 12600.33 142.38 54828.93 88888.00 2013-06-01 17:43:01.750 152 12600.25 142.43 54828.95 88888.00 2013-06-01 17:43:01.875 152 12600.25 142.47 54828.93 88888.00 2013-06-01 17:43:02.000 152 12600.27 142.50 54828.90 88888.00 2013-06-01 17:43:02.125 152 12600.20 142.50 54828.95 88888.00 2013-06-01 17:43:02.250 152 12600.27 142.55 54828.95 88888.00 2013-06-01 17:43:02.375 152 12600.35 142.57 54828.95 88888.00 2013-06-01 17:43:02.500 152 12600.30 142.60 54828.90 88888.00 2013-06-01 17:43:02.625 152 12600.23 142.60 54828.93 88888.00 2013-06-01 17:43:02.750 152 12600.20 142.60 54828.93 88888.00 2013-06-01 17:43:02.875 152 12600.15 142.62 54828.90 88888.00 2013-06-01 17:43:03.000 152 12600.15 142.65 54828.95 88888.00 2013-06-01 17:43:03.125 152 12600.12 142.68 54828.95 88888.00 2013-06-01 17:43:03.250 152 12600.10 142.62 54828.93 88888.00 2013-06-01 17:43:03.375 152 12600.10 142.65 54828.90 88888.00 2013-06-01 17:43:03.500 152 12600.10 142.75 54828.95 88888.00 2013-06-01 17:43:03.625 152 12600.10 142.82 54828.97 88888.00 2013-06-01 17:43:03.750 152 12600.08 142.78 54828.93 88888.00 2013-06-01 17:43:03.875 152 12599.98 142.78 54828.90 88888.00 2013-06-01 17:43:04.000 152 12599.92 142.78 54828.90 88888.00 2013-06-01 17:43:04.125 152 12599.95 142.80 54828.93 88888.00 2013-06-01 17:43:04.250 152 12599.98 142.85 54828.93 88888.00 2013-06-01 17:43:04.375 152 12599.98 142.93 54828.93 88888.00 2013-06-01 17:43:04.500 152 12600.00 142.93 54828.93 88888.00 2013-06-01 17:43:04.625 152 12599.98 142.95 54828.90 88888.00 2013-06-01 17:43:04.750 152 12599.90 142.90 54828.90 88888.00 2013-06-01 17:43:04.875 152 12599.92 142.95 54828.90 88888.00 2013-06-01 17:43:05.000 152 12599.92 143.00 54828.90 88888.00 2013-06-01 17:43:05.125 152 12599.85 143.05 54828.93 88888.00 2013-06-01 17:43:05.250 152 12599.77 143.03 54828.93 88888.00 2013-06-01 17:43:05.375 152 12599.83 143.07 54828.90 88888.00 2013-06-01 17:43:05.500 152 12599.77 143.07 54828.90 88888.00 2013-06-01 17:43:05.625 152 12599.70 143.10 54828.88 88888.00 2013-06-01 17:43:05.750 152 12599.70 143.15 54828.88 88888.00 2013-06-01 17:43:05.875 152 12599.65 143.15 54828.90 88888.00 2013-06-01 17:43:06.000 152 12599.58 143.12 54828.88 88888.00 2013-06-01 17:43:06.125 152 12599.62 143.20 54828.88 88888.00 2013-06-01 17:43:06.250 152 12599.55 143.22 54828.88 88888.00 2013-06-01 17:43:06.375 152 12599.60 143.22 54828.85 88888.00 2013-06-01 17:43:06.500 152 12599.62 143.22 54828.82 88888.00 2013-06-01 17:43:06.625 152 12599.60 143.22 54828.85 88888.00 2013-06-01 17:43:06.750 152 12599.50 143.25 54828.82 88888.00 2013-06-01 17:43:06.875 152 12599.45 143.28 54828.82 88888.00 2013-06-01 17:43:07.000 152 12599.52 143.28 54828.82 88888.00 2013-06-01 17:43:07.125 152 12599.58 143.32 54828.85 88888.00 2013-06-01 17:43:07.250 152 12599.55 143.32 54828.85 88888.00 2013-06-01 17:43:07.375 152 12599.62 143.32 54828.82 88888.00 2013-06-01 17:43:07.500 152 12599.52 143.32 54828.82 88888.00 2013-06-01 17:43:07.625 152 12599.40 143.32 54828.80 88888.00 2013-06-01 17:43:07.750 152 12599.33 143.40 54828.82 88888.00 2013-06-01 17:43:07.875 152 12599.38 143.43 54828.82 88888.00 2013-06-01 17:43:08.000 152 12599.42 143.38 54828.82 88888.00 2013-06-01 17:43:08.125 152 12599.38 143.40 54828.82 88888.00 2013-06-01 17:43:08.250 152 12599.30 143.40 54828.85 88888.00 2013-06-01 17:43:08.375 152 12599.33 143.45 54828.82 88888.00 2013-06-01 17:43:08.500 152 12599.33 143.50 54828.82 88888.00 2013-06-01 17:43:08.625 152 12599.40 143.55 54828.85 88888.00 2013-06-01 17:43:08.750 152 12599.35 143.53 54828.85 88888.00 2013-06-01 17:43:08.875 152 12599.30 143.50 54828.82 88888.00 2013-06-01 17:43:09.000 152 12599.27 143.53 54828.85 88888.00 2013-06-01 17:43:09.125 152 12599.33 143.55 54828.82 88888.00 2013-06-01 17:43:09.250 152 12599.35 143.50 54828.80 88888.00 2013-06-01 17:43:09.375 152 12599.27 143.50 54828.80 88888.00 2013-06-01 17:43:09.500 152 12599.25 143.53 54828.82 88888.00 2013-06-01 17:43:09.625 152 12599.30 143.60 54828.82 88888.00 2013-06-01 17:43:09.750 152 12599.27 143.62 54828.82 88888.00 2013-06-01 17:43:09.875 152 12599.27 143.57 54828.80 88888.00 2013-06-01 17:43:10.000 152 12599.27 143.57 54828.78 88888.00 2013-06-01 17:43:10.125 152 12599.25 143.60 54828.78 88888.00 2013-06-01 17:43:10.250 152 12599.20 143.55 54828.78 88888.00 2013-06-01 17:43:10.375 152 12599.23 143.57 54828.78 88888.00 2013-06-01 17:43:10.500 152 12599.30 143.60 54828.75 88888.00 2013-06-01 17:43:10.625 152 12599.35 143.62 54828.78 88888.00 2013-06-01 17:43:10.750 152 12599.33 143.65 54828.78 88888.00 2013-06-01 17:43:10.875 152 12599.30 143.60 54828.75 88888.00 2013-06-01 17:43:11.000 152 12599.30 143.57 54828.78 88888.00 2013-06-01 17:43:11.125 152 12599.33 143.62 54828.80 88888.00 2013-06-01 17:43:11.250 152 12599.23 143.57 54828.78 88888.00 2013-06-01 17:43:11.375 152 12599.27 143.55 54828.78 88888.00 2013-06-01 17:43:11.500 152 12599.30 143.57 54828.78 88888.00 2013-06-01 17:43:11.625 152 12599.33 143.60 54828.78 88888.00 2013-06-01 17:43:11.750 152 12599.33 143.57 54828.78 88888.00 2013-06-01 17:43:11.875 152 12599.30 143.57 54828.75 88888.00 2013-06-01 17:43:12.000 152 12599.35 143.62 54828.80 88888.00 2013-06-01 17:43:12.125 152 12599.30 143.57 54828.78 88888.00 2013-06-01 17:43:12.250 152 12599.25 143.57 54828.78 88888.00 2013-06-01 17:43:12.375 152 12599.25 143.55 54828.72 88888.00 2013-06-01 17:43:12.500 152 12599.23 143.57 54828.72 88888.00 2013-06-01 17:43:12.625 152 12599.23 143.62 54828.75 88888.00 2013-06-01 17:43:12.750 152 12599.25 143.62 54828.75 88888.00 2013-06-01 17:43:12.875 152 12599.27 143.60 54828.68 88888.00 2013-06-01 17:43:13.000 152 12599.27 143.57 54828.65 88888.00 2013-06-01 17:43:13.125 152 12599.25 143.50 54828.65 88888.00 2013-06-01 17:43:13.250 152 12599.25 143.53 54828.68 88888.00 2013-06-01 17:43:13.375 152 12599.27 143.50 54828.70 88888.00 2013-06-01 17:43:13.500 152 12599.27 143.47 54828.70 88888.00 2013-06-01 17:43:13.625 152 12599.38 143.50 54828.68 88888.00 2013-06-01 17:43:13.750 152 12599.45 143.53 54828.70 88888.00 2013-06-01 17:43:13.875 152 12599.48 143.50 54828.70 88888.00 2013-06-01 17:43:14.000 152 12599.42 143.53 54828.68 88888.00 2013-06-01 17:43:14.125 152 12599.38 143.50 54828.70 88888.00 2013-06-01 17:43:14.250 152 12599.35 143.47 54828.70 88888.00 2013-06-01 17:43:14.375 152 12599.42 143.50 54828.70 88888.00 2013-06-01 17:43:14.500 152 12599.45 143.53 54828.70 88888.00 2013-06-01 17:43:14.625 152 12599.52 143.53 54828.70 88888.00 2013-06-01 17:43:14.750 152 12599.58 143.53 54828.70 88888.00 2013-06-01 17:43:14.875 152 12599.58 143.53 54828.72 88888.00 2013-06-01 17:43:15.000 152 12599.55 143.43 54828.68 88888.00 2013-06-01 17:43:15.125 152 12599.50 143.40 54828.65 88888.00 2013-06-01 17:43:15.250 152 12599.48 143.40 54828.65 88888.00 2013-06-01 17:43:15.375 152 12599.50 143.38 54828.62 88888.00 2013-06-01 17:43:15.500 152 12599.58 143.40 54828.62 88888.00 2013-06-01 17:43:15.625 152 12599.55 143.45 54828.62 88888.00 2013-06-01 17:43:15.750 152 12599.58 143.45 54828.62 88888.00 2013-06-01 17:43:15.875 152 12599.55 143.45 54828.62 88888.00 2013-06-01 17:43:16.000 152 12599.60 143.43 54828.60 88888.00 2013-06-01 17:43:16.125 152 12599.67 143.43 54828.60 88888.00 2013-06-01 17:43:16.250 152 12599.67 143.43 54828.57 88888.00 2013-06-01 17:43:16.375 152 12599.67 143.40 54828.57 88888.00 2013-06-01 17:43:16.500 152 12599.73 143.40 54828.57 88888.00 2013-06-01 17:43:16.625 152 12599.67 143.38 54828.60 88888.00 2013-06-01 17:43:16.750 152 12599.67 143.32 54828.60 88888.00 2013-06-01 17:43:16.875 152 12599.70 143.35 54828.60 88888.00 2013-06-01 17:43:17.000 152 12599.67 143.38 54828.60 88888.00 2013-06-01 17:43:17.125 152 12599.67 143.35 54828.60 88888.00 2013-06-01 17:43:17.250 152 12599.58 143.28 54828.55 88888.00 2013-06-01 17:43:17.375 152 12599.60 143.30 54828.57 88888.00 2013-06-01 17:43:17.500 152 12599.67 143.35 54828.60 88888.00 2013-06-01 17:43:17.625 152 12599.80 143.35 54828.57 88888.00 2013-06-01 17:43:17.750 152 12599.75 143.30 54828.53 88888.00 2013-06-01 17:43:17.875 152 12599.65 143.30 54828.50 88888.00 2013-06-01 17:43:18.000 152 12599.73 143.32 54828.53 88888.00 2013-06-01 17:43:18.125 152 12599.77 143.35 54828.53 88888.00 2013-06-01 17:43:18.250 152 12599.73 143.30 54828.53 88888.00 2013-06-01 17:43:18.375 152 12599.73 143.28 54828.53 88888.00 2013-06-01 17:43:18.500 152 12599.70 143.28 54828.50 88888.00 2013-06-01 17:43:18.625 152 12599.75 143.30 54828.50 88888.00 2013-06-01 17:43:18.750 152 12599.80 143.30 54828.53 88888.00 2013-06-01 17:43:18.875 152 12599.83 143.28 54828.53 88888.00 2013-06-01 17:43:19.000 152 12599.85 143.28 54828.53 88888.00 2013-06-01 17:43:19.125 152 12599.90 143.30 54828.53 88888.00 2013-06-01 17:43:19.250 152 12599.90 143.32 54828.53 88888.00 2013-06-01 17:43:19.375 152 12599.95 143.32 54828.50 88888.00 2013-06-01 17:43:19.500 152 12599.95 143.32 54828.47 88888.00 2013-06-01 17:43:19.625 152 12599.98 143.30 54828.50 88888.00 2013-06-01 17:43:19.750 152 12600.00 143.35 54828.50 88888.00 2013-06-01 17:43:19.875 152 12600.00 143.35 54828.47 88888.00 2013-06-01 17:43:20.000 152 12600.05 143.30 54828.47 88888.00 2013-06-01 17:43:20.125 152 12600.08 143.30 54828.45 88888.00 2013-06-01 17:43:20.250 152 12600.05 143.30 54828.47 88888.00 2013-06-01 17:43:20.375 152 12600.02 143.38 54828.50 88888.00 2013-06-01 17:43:20.500 152 12600.00 143.40 54828.45 88888.00 2013-06-01 17:43:20.625 152 12600.02 143.38 54828.43 88888.00 2013-06-01 17:43:20.750 152 12600.00 143.35 54828.43 88888.00 2013-06-01 17:43:20.875 152 12600.00 143.32 54828.43 88888.00 2013-06-01 17:43:21.000 152 12600.08 143.35 54828.40 88888.00 2013-06-01 17:43:21.125 152 12600.10 143.40 54828.40 88888.00 2013-06-01 17:43:21.250 152 12600.02 143.40 54828.40 88888.00 2013-06-01 17:43:21.375 152 12600.08 143.45 54828.43 88888.00 2013-06-01 17:43:21.500 152 12600.12 143.45 54828.40 88888.00 2013-06-01 17:43:21.625 152 12600.12 143.40 54828.38 88888.00 2013-06-01 17:43:21.750 152 12600.15 143.40 54828.35 88888.00 2013-06-01 17:43:21.875 152 12600.17 143.43 54828.35 88888.00 2013-06-01 17:43:22.000 152 12600.12 143.45 54828.32 88888.00 2013-06-01 17:43:22.125 152 12600.10 143.47 54828.35 88888.00 2013-06-01 17:43:22.250 152 12600.05 143.45 54828.35 88888.00 2013-06-01 17:43:22.375 152 12600.00 143.43 54828.32 88888.00 2013-06-01 17:43:22.500 152 12600.00 143.47 54828.32 88888.00 2013-06-01 17:43:22.625 152 12600.10 143.53 54828.30 88888.00 2013-06-01 17:43:22.750 152 12600.12 143.50 54828.28 88888.00 2013-06-01 17:43:22.875 152 12600.02 143.50 54828.30 88888.00 2013-06-01 17:43:23.000 152 12599.95 143.50 54828.28 88888.00 2013-06-01 17:43:23.125 152 12599.92 143.47 54828.25 88888.00 2013-06-01 17:43:23.250 152 12599.92 143.47 54828.25 88888.00 2013-06-01 17:43:23.375 152 12599.95 143.53 54828.25 88888.00 2013-06-01 17:43:23.500 152 12599.95 143.55 54828.28 88888.00 2013-06-01 17:43:23.625 152 12599.95 143.60 54828.28 88888.00 2013-06-01 17:43:23.750 152 12600.00 143.60 54828.28 88888.00 2013-06-01 17:43:23.875 152 12599.98 143.57 54828.25 88888.00 2013-06-01 17:43:24.000 152 12600.00 143.62 54828.22 88888.00 2013-06-01 17:43:24.125 152 12600.05 143.65 54828.25 88888.00 2013-06-01 17:43:24.250 152 12599.98 143.65 54828.22 88888.00 2013-06-01 17:43:24.375 152 12599.95 143.62 54828.22 88888.00 2013-06-01 17:43:24.500 152 12599.95 143.68 54828.22 88888.00 2013-06-01 17:43:24.625 152 12600.02 143.70 54828.22 88888.00 2013-06-01 17:43:24.750 152 12600.12 143.75 54828.20 88888.00 2013-06-01 17:43:24.875 152 12600.15 143.75 54828.20 88888.00 2013-06-01 17:43:25.000 152 12600.12 143.75 54828.18 88888.00 2013-06-01 17:43:25.125 152 12600.08 143.80 54828.20 88888.00 2013-06-01 17:43:25.250 152 12600.05 143.80 54828.18 88888.00 2013-06-01 17:43:25.375 152 12600.05 143.82 54828.15 88888.00 2013-06-01 17:43:25.500 152 12600.05 143.88 54828.15 88888.00 2013-06-01 17:43:25.625 152 12600.08 143.93 54828.18 88888.00 2013-06-01 17:43:25.750 152 12600.10 143.93 54828.15 88888.00 2013-06-01 17:43:25.875 152 12600.08 143.93 54828.12 88888.00 2013-06-01 17:43:26.000 152 12600.00 143.90 54828.15 88888.00 2013-06-01 17:43:26.125 152 12600.00 143.90 54828.12 88888.00 2013-06-01 17:43:26.250 152 12599.92 143.90 54828.12 88888.00 2013-06-01 17:43:26.375 152 12599.92 143.90 54828.10 88888.00 2013-06-01 17:43:26.500 152 12599.95 143.95 54828.10 88888.00 2013-06-01 17:43:26.625 152 12599.98 144.00 54828.10 88888.00 2013-06-01 17:43:26.750 152 12600.02 144.05 54828.15 88888.00 2013-06-01 17:43:26.875 152 12600.00 144.03 54828.12 88888.00 2013-06-01 17:43:27.000 152 12600.02 144.03 54828.12 88888.00 2013-06-01 17:43:27.125 152 12600.00 144.10 54828.18 88888.00 2013-06-01 17:43:27.250 152 12599.88 144.12 54828.20 88888.00 2013-06-01 17:43:27.375 152 12599.77 144.07 54828.12 88888.00 2013-06-01 17:43:27.500 152 12599.80 144.10 54828.10 88888.00 2013-06-01 17:43:27.625 152 12599.83 144.10 54828.12 88888.00 2013-06-01 17:43:27.750 152 12599.85 144.18 54828.12 88888.00 2013-06-01 17:43:27.875 152 12599.83 144.20 54828.15 88888.00 2013-06-01 17:43:28.000 152 12599.80 144.22 54828.12 88888.00 2013-06-01 17:43:28.125 152 12599.77 144.20 54828.07 88888.00 2013-06-01 17:43:28.250 152 12599.77 144.20 54828.07 88888.00 2013-06-01 17:43:28.375 152 12599.85 144.28 54828.12 88888.00 2013-06-01 17:43:28.500 152 12599.85 144.32 54828.10 88888.00 2013-06-01 17:43:28.625 152 12599.77 144.28 54828.10 88888.00 2013-06-01 17:43:28.750 152 12599.70 144.25 54828.05 88888.00 2013-06-01 17:43:28.875 152 12599.67 144.28 54828.07 88888.00 2013-06-01 17:43:29.000 152 12599.67 144.30 54828.05 88888.00 2013-06-01 17:43:29.125 152 12599.65 144.32 54828.05 88888.00 2013-06-01 17:43:29.250 152 12599.62 144.32 54828.03 88888.00 2013-06-01 17:43:29.375 152 12599.73 144.40 54828.05 88888.00 2013-06-01 17:43:29.500 152 12599.62 144.40 54828.05 88888.00 2013-06-01 17:43:29.625 152 12599.52 144.40 54828.05 88888.00 2013-06-01 17:43:29.750 152 12599.62 144.50 54828.07 88888.00 2013-06-01 17:43:29.875 152 12599.65 144.50 54828.05 88888.00 2013-06-01 17:43:30.000 152 12599.70 144.53 54828.05 88888.00 2013-06-01 17:43:30.125 152 12599.65 144.53 54828.07 88888.00 2013-06-01 17:43:30.250 152 12599.65 144.50 54828.03 88888.00 2013-06-01 17:43:30.375 152 12599.62 144.53 54828.00 88888.00 2013-06-01 17:43:30.500 152 12599.70 144.57 54828.03 88888.00 2013-06-01 17:43:30.625 152 12599.75 144.62 54828.03 88888.00 2013-06-01 17:43:30.750 152 12599.73 144.60 54828.00 88888.00 2013-06-01 17:43:30.875 152 12599.65 144.60 54828.00 88888.00 2013-06-01 17:43:31.000 152 12599.67 144.65 54827.97 88888.00 2013-06-01 17:43:31.125 152 12599.73 144.68 54827.97 88888.00 2013-06-01 17:43:31.250 152 12599.70 144.62 54827.97 88888.00 2013-06-01 17:43:31.375 152 12599.65 144.62 54827.97 88888.00 2013-06-01 17:43:31.500 152 12599.58 144.65 54827.97 88888.00 2013-06-01 17:43:31.625 152 12599.60 144.70 54828.00 88888.00 2013-06-01 17:43:31.750 152 12599.58 144.70 54828.00 88888.00 2013-06-01 17:43:31.875 152 12599.52 144.68 54827.97 88888.00 2013-06-01 17:43:32.000 152 12599.55 144.72 54827.97 88888.00 2013-06-01 17:43:32.125 152 12599.58 144.80 54827.97 88888.00 2013-06-01 17:43:32.250 152 12599.52 144.75 54827.95 88888.00 2013-06-01 17:43:32.375 152 12599.58 144.78 54827.95 88888.00 2013-06-01 17:43:32.500 152 12599.58 144.80 54827.95 88888.00 2013-06-01 17:43:32.625 152 12599.65 144.80 54827.95 88888.00 2013-06-01 17:43:32.750 152 12599.67 144.82 54827.95 88888.00 2013-06-01 17:43:32.875 152 12599.67 144.85 54827.95 88888.00 2013-06-01 17:43:33.000 152 12599.58 144.90 54827.95 88888.00 2013-06-01 17:43:33.125 152 12599.50 144.95 54827.93 88888.00 2013-06-01 17:43:33.250 152 12599.52 144.95 54827.95 88888.00 2013-06-01 17:43:33.375 152 12599.60 144.97 54827.93 88888.00 2013-06-01 17:43:33.500 152 12599.55 144.97 54827.90 88888.00 2013-06-01 17:43:33.625 152 12599.52 144.90 54827.88 88888.00 2013-06-01 17:43:33.750 152 12599.52 144.90 54827.85 88888.00 2013-06-01 17:43:33.875 152 12599.55 144.97 54827.85 88888.00 2013-06-01 17:43:34.000 152 12599.58 144.97 54827.88 88888.00 2013-06-01 17:43:34.125 152 12599.52 145.00 54827.88 88888.00 2013-06-01 17:43:34.250 152 12599.55 145.00 54827.85 88888.00 2013-06-01 17:43:34.375 152 12599.55 145.00 54827.85 88888.00 2013-06-01 17:43:34.500 152 12599.48 145.05 54827.85 88888.00 2013-06-01 17:43:34.625 152 12599.58 145.12 54827.85 88888.00 2013-06-01 17:43:34.750 152 12599.65 145.10 54827.85 88888.00 2013-06-01 17:43:34.875 152 12599.62 145.12 54827.85 88888.00 2013-06-01 17:43:35.000 152 12599.65 145.15 54827.82 88888.00 2013-06-01 17:43:35.125 152 12599.62 145.15 54827.85 88888.00 2013-06-01 17:43:35.250 152 12599.58 145.20 54827.85 88888.00 2013-06-01 17:43:35.375 152 12599.65 145.25 54827.88 88888.00 2013-06-01 17:43:35.500 152 12599.65 145.28 54827.88 88888.00 2013-06-01 17:43:35.625 152 12599.65 145.22 54827.82 88888.00 2013-06-01 17:43:35.750 152 12599.65 145.20 54827.78 88888.00 2013-06-01 17:43:35.875 152 12599.62 145.22 54827.78 88888.00 2013-06-01 17:43:36.000 152 12599.60 145.25 54827.75 88888.00 2013-06-01 17:43:36.125 152 12599.58 145.28 54827.78 88888.00 2013-06-01 17:43:36.250 152 12599.58 145.30 54827.75 88888.00 2013-06-01 17:43:36.375 152 12599.67 145.38 54827.78 88888.00 2013-06-01 17:43:36.500 152 12599.73 145.38 54827.78 88888.00 2013-06-01 17:43:36.625 152 12599.73 145.40 54827.78 88888.00 2013-06-01 17:43:36.750 152 12599.65 145.43 54827.75 88888.00 2013-06-01 17:43:36.875 152 12599.62 145.43 54827.75 88888.00 2013-06-01 17:43:37.000 152 12599.67 145.45 54827.72 88888.00 2013-06-01 17:43:37.125 152 12599.65 145.47 54827.72 88888.00 2013-06-01 17:43:37.250 152 12599.48 145.47 54827.75 88888.00 2013-06-01 17:43:37.375 152 12599.50 145.50 54827.75 88888.00 2013-06-01 17:43:37.500 152 12599.58 145.53 54827.78 88888.00 2013-06-01 17:43:37.625 152 12599.60 145.55 54827.75 88888.00 2013-06-01 17:43:37.750 152 12599.55 145.60 54827.72 88888.00 2013-06-01 17:43:37.875 152 12599.55 145.62 54827.75 88888.00 2013-06-01 17:43:38.000 152 12599.55 145.60 54827.70 88888.00 2013-06-01 17:43:38.125 152 12599.62 145.57 54827.62 88888.00 2013-06-01 17:43:38.250 152 12599.60 145.57 54827.65 88888.00 2013-06-01 17:43:38.375 152 12599.65 145.62 54827.68 88888.00 2013-06-01 17:43:38.500 152 12599.60 145.68 54827.68 88888.00 2013-06-01 17:43:38.625 152 12599.60 145.68 54827.65 88888.00 2013-06-01 17:43:38.750 152 12599.62 145.68 54827.60 88888.00 2013-06-01 17:43:38.875 152 12599.62 145.68 54827.60 88888.00 2013-06-01 17:43:39.000 152 12599.65 145.75 54827.62 88888.00 2013-06-01 17:43:39.125 152 12599.62 145.78 54827.62 88888.00 2013-06-01 17:43:39.250 152 12599.62 145.78 54827.62 88888.00 2013-06-01 17:43:39.375 152 12599.73 145.80 54827.60 88888.00 2013-06-01 17:43:39.500 152 12599.67 145.78 54827.57 88888.00 2013-06-01 17:43:39.625 152 12599.58 145.80 54827.57 88888.00 2013-06-01 17:43:39.750 152 12599.67 145.82 54827.57 88888.00 2013-06-01 17:43:39.875 152 12599.83 145.90 54827.60 88888.00 2013-06-01 17:43:40.000 152 12599.77 145.90 54827.57 88888.00 2013-06-01 17:43:40.125 152 12599.73 145.88 54827.57 88888.00 2013-06-01 17:43:40.250 152 12599.70 145.88 54827.57 88888.00 2013-06-01 17:43:40.375 152 12599.77 145.90 54827.55 88888.00 2013-06-01 17:43:40.500 152 12599.83 145.93 54827.53 88888.00 2013-06-01 17:43:40.625 152 12599.85 145.95 54827.53 88888.00 2013-06-01 17:43:40.750 152 12599.80 145.93 54827.53 88888.00 2013-06-01 17:43:40.875 152 12599.83 145.95 54827.55 88888.00 2013-06-01 17:43:41.000 152 12599.83 146.03 54827.57 88888.00 2013-06-01 17:43:41.125 152 12599.83 146.00 54827.55 88888.00 2013-06-01 17:43:41.250 152 12599.77 145.95 54827.50 88888.00 2013-06-01 17:43:41.375 152 12599.75 145.97 54827.50 88888.00 2013-06-01 17:43:41.500 152 12599.80 146.00 54827.47 88888.00 2013-06-01 17:43:41.625 152 12599.80 146.05 54827.47 88888.00 2013-06-01 17:43:41.750 152 12599.80 146.10 54827.50 88888.00 2013-06-01 17:43:41.875 152 12599.83 146.15 54827.53 88888.00 2013-06-01 17:43:42.000 152 12599.90 146.12 54827.45 88888.00 2013-06-01 17:43:42.125 152 12599.92 146.12 54827.47 88888.00 2013-06-01 17:43:42.250 152 12599.92 146.12 54827.45 88888.00 2013-06-01 17:43:42.375 152 12599.95 146.15 54827.45 88888.00 2013-06-01 17:43:42.500 152 12599.92 146.20 54827.47 88888.00 2013-06-01 17:43:42.625 152 12599.88 146.20 54827.47 88888.00 2013-06-01 17:43:42.750 152 12599.88 146.18 54827.45 88888.00 2013-06-01 17:43:42.875 152 12599.88 146.15 54827.43 88888.00 2013-06-01 17:43:43.000 152 12599.92 146.15 54827.45 88888.00 2013-06-01 17:43:43.125 152 12599.95 146.20 54827.45 88888.00 2013-06-01 17:43:43.250 152 12599.88 146.20 54827.43 88888.00 2013-06-01 17:43:43.375 152 12599.88 146.20 54827.45 88888.00 2013-06-01 17:43:43.500 152 12599.90 146.20 54827.43 88888.00 2013-06-01 17:43:43.625 152 12599.88 146.25 54827.40 88888.00 2013-06-01 17:43:43.750 152 12599.98 146.28 54827.40 88888.00 2013-06-01 17:43:43.875 152 12599.98 146.30 54827.43 88888.00 2013-06-01 17:43:44.000 152 12600.00 146.30 54827.40 88888.00 2013-06-01 17:43:44.125 152 12600.00 146.28 54827.43 88888.00 2013-06-01 17:43:44.250 152 12599.95 146.25 54827.40 88888.00 2013-06-01 17:43:44.375 152 12599.98 146.28 54827.40 88888.00 2013-06-01 17:43:44.500 152 12599.95 146.32 54827.40 88888.00 2013-06-01 17:43:44.625 152 12599.90 146.32 54827.43 88888.00 2013-06-01 17:43:44.750 152 12599.92 146.32 54827.40 88888.00 2013-06-01 17:43:44.875 152 12599.90 146.28 54827.38 88888.00 2013-06-01 17:43:45.000 152 12599.95 146.30 54827.38 88888.00 2013-06-01 17:43:45.125 152 12599.95 146.32 54827.40 88888.00 2013-06-01 17:43:45.250 152 12599.92 146.32 54827.38 88888.00 2013-06-01 17:43:45.375 152 12599.92 146.35 54827.38 88888.00 2013-06-01 17:43:45.500 152 12599.88 146.38 54827.38 88888.00 2013-06-01 17:43:45.625 152 12599.88 146.40 54827.35 88888.00 2013-06-01 17:43:45.750 152 12599.83 146.35 54827.35 88888.00 2013-06-01 17:43:45.875 152 12599.75 146.35 54827.35 88888.00 2013-06-01 17:43:46.000 152 12599.80 146.38 54827.35 88888.00 2013-06-01 17:43:46.125 152 12599.85 146.38 54827.32 88888.00 2013-06-01 17:43:46.250 152 12599.83 146.40 54827.35 88888.00 2013-06-01 17:43:46.375 152 12599.88 146.45 54827.40 88888.00 2013-06-01 17:43:46.500 152 12599.85 146.45 54827.38 88888.00 2013-06-01 17:43:46.625 152 12599.85 146.43 54827.35 88888.00 2013-06-01 17:43:46.750 152 12599.83 146.45 54827.35 88888.00 2013-06-01 17:43:46.875 152 12599.77 146.40 54827.35 88888.00 2013-06-01 17:43:47.000 152 12599.83 146.38 54827.30 88888.00 2013-06-01 17:43:47.125 152 12599.85 146.40 54827.32 88888.00 2013-06-01 17:43:47.250 152 12599.77 146.47 54827.38 88888.00 2013-06-01 17:43:47.375 152 12599.73 146.47 54827.32 88888.00 2013-06-01 17:43:47.500 152 12599.70 146.45 54827.32 88888.00 2013-06-01 17:43:47.625 152 12599.73 146.47 54827.30 88888.00 2013-06-01 17:43:47.750 152 12599.70 146.50 54827.32 88888.00 2013-06-01 17:43:47.875 152 12599.70 146.50 54827.32 88888.00 2013-06-01 17:43:48.000 152 12599.75 146.45 54827.30 88888.00 2013-06-01 17:43:48.125 152 12599.70 146.43 54827.28 88888.00 2013-06-01 17:43:48.250 152 12599.62 146.45 54827.30 88888.00 2013-06-01 17:43:48.375 152 12599.70 146.50 54827.30 88888.00 2013-06-01 17:43:48.500 152 12599.73 146.53 54827.30 88888.00 2013-06-01 17:43:48.625 152 12599.73 146.55 54827.32 88888.00 2013-06-01 17:43:48.750 152 12599.65 146.53 54827.32 88888.00 2013-06-01 17:43:48.875 152 12599.58 146.55 54827.30 88888.00 2013-06-01 17:43:49.000 152 12599.58 146.55 54827.28 88888.00 2013-06-01 17:43:49.125 152 12599.62 146.57 54827.28 88888.00 2013-06-01 17:43:49.250 152 12599.62 146.57 54827.28 88888.00 2013-06-01 17:43:49.375 152 12599.60 146.55 54827.25 88888.00 2013-06-01 17:43:49.500 152 12599.62 146.60 54827.28 88888.00 2013-06-01 17:43:49.625 152 12599.65 146.60 54827.28 88888.00 2013-06-01 17:43:49.750 152 12599.58 146.60 54827.25 88888.00 2013-06-01 17:43:49.875 152 12599.52 146.60 54827.25 88888.00 2013-06-01 17:43:50.000 152 12599.52 146.62 54827.22 88888.00 2013-06-01 17:43:50.125 152 12599.62 146.65 54827.22 88888.00 2013-06-01 17:43:50.250 152 12599.65 146.65 54827.22 88888.00 2013-06-01 17:43:50.375 152 12599.65 146.70 54827.22 88888.00 2013-06-01 17:43:50.500 152 12599.55 146.68 54827.22 88888.00 2013-06-01 17:43:50.625 152 12599.58 146.65 54827.20 88888.00 2013-06-01 17:43:50.750 152 12599.62 146.70 54827.20 88888.00 2013-06-01 17:43:50.875 152 12599.62 146.75 54827.22 88888.00 2013-06-01 17:43:51.000 152 12599.55 146.78 54827.22 88888.00 2013-06-01 17:43:51.125 152 12599.52 146.80 54827.22 88888.00 2013-06-01 17:43:51.250 152 12599.55 146.80 54827.22 88888.00 2013-06-01 17:43:51.375 152 12599.52 146.85 54827.18 88888.00 2013-06-01 17:43:51.500 152 12599.55 146.85 54827.20 88888.00 2013-06-01 17:43:51.625 152 12599.58 146.85 54827.22 88888.00 2013-06-01 17:43:51.750 152 12599.55 146.93 54827.22 88888.00 2013-06-01 17:43:51.875 152 12599.52 146.93 54827.22 88888.00 2013-06-01 17:43:52.000 152 12599.52 146.93 54827.20 88888.00 2013-06-01 17:43:52.125 152 12599.58 146.93 54827.18 88888.00 2013-06-01 17:43:52.250 152 12599.48 146.97 54827.15 88888.00 2013-06-01 17:43:52.375 152 12599.48 147.00 54827.15 88888.00 2013-06-01 17:43:52.500 152 12599.48 147.05 54827.18 88888.00 2013-06-01 17:43:52.625 152 12599.58 147.05 54827.18 88888.00 2013-06-01 17:43:52.750 152 12599.60 147.07 54827.18 88888.00 2013-06-01 17:43:52.875 152 12599.55 147.10 54827.18 88888.00 2013-06-01 17:43:53.000 152 12599.52 147.10 54827.18 88888.00 2013-06-01 17:43:53.125 152 12599.55 147.15 54827.18 88888.00 2013-06-01 17:43:53.250 152 12599.52 147.18 54827.18 88888.00 2013-06-01 17:43:53.375 152 12599.58 147.20 54827.20 88888.00 2013-06-01 17:43:53.500 152 12599.52 147.22 54827.15 88888.00 2013-06-01 17:43:53.625 152 12599.55 147.22 54827.12 88888.00 2013-06-01 17:43:53.750 152 12599.60 147.22 54827.12 88888.00 2013-06-01 17:43:53.875 152 12599.62 147.28 54827.15 88888.00 2013-06-01 17:43:54.000 152 12599.60 147.30 54827.15 88888.00 2013-06-01 17:43:54.125 152 12599.65 147.30 54827.15 88888.00 2013-06-01 17:43:54.250 152 12599.67 147.32 54827.12 88888.00 2013-06-01 17:43:54.375 152 12599.80 147.38 54827.12 88888.00 2013-06-01 17:43:54.500 152 12599.75 147.43 54827.12 88888.00 2013-06-01 17:43:54.625 152 12599.77 147.45 54827.10 88888.00 2013-06-01 17:43:54.750 152 12599.70 147.43 54827.05 88888.00 2013-06-01 17:43:54.875 152 12599.70 147.45 54827.07 88888.00 2013-06-01 17:43:55.000 152 12599.75 147.47 54827.07 88888.00 2013-06-01 17:43:55.125 152 12599.77 147.50 54827.07 88888.00 2013-06-01 17:43:55.250 152 12599.67 147.45 54827.05 88888.00 2013-06-01 17:43:55.375 152 12599.70 147.50 54827.05 88888.00 2013-06-01 17:43:55.500 152 12599.77 147.53 54827.05 88888.00 2013-06-01 17:43:55.625 152 12599.73 147.55 54827.03 88888.00 2013-06-01 17:43:55.750 152 12599.70 147.55 54827.00 88888.00 2013-06-01 17:43:55.875 152 12599.70 147.57 54827.03 88888.00 2013-06-01 17:43:56.000 152 12599.83 147.65 54827.03 88888.00 2013-06-01 17:43:56.125 152 12599.85 147.65 54827.00 88888.00 2013-06-01 17:43:56.250 152 12599.80 147.60 54826.95 88888.00 2013-06-01 17:43:56.375 152 12599.88 147.68 54827.00 88888.00 2013-06-01 17:43:56.500 152 12599.90 147.72 54827.00 88888.00 2013-06-01 17:43:56.625 152 12599.92 147.75 54827.00 88888.00 2013-06-01 17:43:56.750 152 12599.98 147.75 54826.95 88888.00 2013-06-01 17:43:56.875 152 12599.92 147.72 54826.95 88888.00 2013-06-01 17:43:57.000 152 12599.95 147.75 54826.95 88888.00 2013-06-01 17:43:57.125 152 12600.02 147.82 54826.97 88888.00 2013-06-01 17:43:57.250 152 12600.02 147.80 54826.97 88888.00 2013-06-01 17:43:57.375 152 12600.05 147.82 54826.97 88888.00 2013-06-01 17:43:57.500 152 12600.02 147.82 54826.95 88888.00 2013-06-01 17:43:57.625 152 12600.05 147.85 54826.90 88888.00 2013-06-01 17:43:57.750 152 12600.10 147.85 54826.93 88888.00 2013-06-01 17:43:57.875 152 12600.10 147.88 54826.95 88888.00 2013-06-01 17:43:58.000 152 12600.10 147.85 54826.90 88888.00 2013-06-01 17:43:58.125 152 12600.08 147.85 54826.88 88888.00 2013-06-01 17:43:58.250 152 12600.17 147.88 54826.93 88888.00 2013-06-01 17:43:58.375 152 12600.25 147.93 54826.90 88888.00 2013-06-01 17:43:58.500 152 12600.17 147.90 54826.85 88888.00 2013-06-01 17:43:58.625 152 12600.12 147.85 54826.85 88888.00 2013-06-01 17:43:58.750 152 12600.15 147.85 54826.80 88888.00 2013-06-01 17:43:58.875 152 12600.20 147.90 54826.82 88888.00 2013-06-01 17:43:59.000 152 12600.20 147.90 54826.80 88888.00 2013-06-01 17:43:59.125 152 12600.25 147.90 54826.80 88888.00 2013-06-01 17:43:59.250 152 12600.15 147.88 54826.78 88888.00 2013-06-01 17:43:59.375 152 12600.23 147.90 54826.78 88888.00 2013-06-01 17:43:59.500 152 12600.35 147.95 54826.78 88888.00 2013-06-01 17:43:59.625 152 12600.35 147.90 54826.75 88888.00 2013-06-01 17:43:59.750 152 12600.38 147.88 54826.75 88888.00 2013-06-01 17:43:59.875 152 12600.38 147.90 54826.72 88888.00 2013-06-01 17:44:00.000 152 12600.38 147.93 54826.72 88888.00 2013-06-01 17:44:00.125 152 12600.38 147.95 54826.75 88888.00 2013-06-01 17:44:00.250 152 12600.40 147.90 54826.70 88888.00 2013-06-01 17:44:00.375 152 12600.42 147.90 54826.70 88888.00 2013-06-01 17:44:00.500 152 12600.48 147.93 54826.72 88888.00 2013-06-01 17:44:00.625 152 12600.50 147.90 54826.72 88888.00 2013-06-01 17:44:00.750 152 12600.55 147.88 54826.70 88888.00 2013-06-01 17:44:00.875 152 12600.58 147.85 54826.70 88888.00 2013-06-01 17:44:01.000 152 12600.58 147.85 54826.70 88888.00 2013-06-01 17:44:01.125 152 12600.60 147.88 54826.72 88888.00 2013-06-01 17:44:01.250 152 12600.58 147.88 54826.70 88888.00 2013-06-01 17:44:01.375 152 12600.62 147.88 54826.70 88888.00 2013-06-01 17:44:01.500 152 12600.65 147.88 54826.70 88888.00 2013-06-01 17:44:01.625 152 12600.73 147.90 54826.68 88888.00 2013-06-01 17:44:01.750 152 12600.77 147.88 54826.65 88888.00 2013-06-01 17:44:01.875 152 12600.75 147.85 54826.65 88888.00 2013-06-01 17:44:02.000 152 12600.70 147.85 54826.65 88888.00 2013-06-01 17:44:02.125 152 12600.75 147.90 54826.68 88888.00 2013-06-01 17:44:02.250 152 12600.67 147.88 54826.65 88888.00 2013-06-01 17:44:02.375 152 12600.67 147.82 54826.65 88888.00 2013-06-01 17:44:02.500 152 12600.73 147.88 54826.65 88888.00 2013-06-01 17:44:02.625 152 12600.75 147.90 54826.68 88888.00 2013-06-01 17:44:02.750 152 12600.77 147.85 54826.62 88888.00 2013-06-01 17:44:02.875 152 12600.73 147.82 54826.60 88888.00 2013-06-01 17:44:03.000 152 12600.75 147.80 54826.60 88888.00 2013-06-01 17:44:03.125 152 12600.77 147.75 54826.57 88888.00 2013-06-01 17:44:03.250 152 12600.80 147.78 54826.60 88888.00 2013-06-01 17:44:03.375 152 12600.92 147.82 54826.60 88888.00 2013-06-01 17:44:03.500 152 12600.95 147.80 54826.60 88888.00 2013-06-01 17:44:03.625 152 12600.92 147.80 54826.55 88888.00 2013-06-01 17:44:03.750 152 12600.92 147.78 54826.55 88888.00 2013-06-01 17:44:03.875 152 12600.98 147.78 54826.55 88888.00 2013-06-01 17:44:04.000 152 12600.98 147.80 54826.53 88888.00 2013-06-01 17:44:04.125 152 12601.02 147.82 54826.53 88888.00 2013-06-01 17:44:04.250 152 12600.95 147.80 54826.53 88888.00 2013-06-01 17:44:04.375 152 12601.02 147.80 54826.57 88888.00 2013-06-01 17:44:04.500 152 12601.08 147.82 54826.55 88888.00 2013-06-01 17:44:04.625 152 12601.10 147.78 54826.50 88888.00 2013-06-01 17:44:04.750 152 12601.10 147.80 54826.53 88888.00 2013-06-01 17:44:04.875 152 12601.05 147.80 54826.53 88888.00 2013-06-01 17:44:05.000 152 12600.95 147.72 54826.50 88888.00 2013-06-01 17:44:05.125 152 12601.00 147.72 54826.50 88888.00 2013-06-01 17:44:05.250 152 12601.08 147.78 54826.50 88888.00 2013-06-01 17:44:05.375 152 12601.10 147.78 54826.50 88888.00 2013-06-01 17:44:05.500 152 12601.10 147.78 54826.53 88888.00 2013-06-01 17:44:05.625 152 12601.08 147.80 54826.55 88888.00 2013-06-01 17:44:05.750 152 12601.10 147.82 54826.57 88888.00 2013-06-01 17:44:05.875 152 12601.08 147.80 54826.55 88888.00 2013-06-01 17:44:06.000 152 12601.08 147.78 54826.47 88888.00 2013-06-01 17:44:06.125 152 12601.12 147.80 54826.47 88888.00 2013-06-01 17:44:06.250 152 12601.15 147.78 54826.50 88888.00 2013-06-01 17:44:06.375 152 12601.23 147.78 54826.47 88888.00 2013-06-01 17:44:06.500 152 12601.20 147.78 54826.47 88888.00 2013-06-01 17:44:06.625 152 12601.23 147.82 54826.50 88888.00 2013-06-01 17:44:06.750 152 12601.25 147.88 54826.50 88888.00 2013-06-01 17:44:06.875 152 12601.33 147.90 54826.50 88888.00 2013-06-01 17:44:07.000 152 12601.33 147.88 54826.45 88888.00 2013-06-01 17:44:07.125 152 12601.23 147.80 54826.45 88888.00 2013-06-01 17:44:07.250 152 12601.15 147.80 54826.45 88888.00 2013-06-01 17:44:07.375 152 12601.23 147.82 54826.45 88888.00 2013-06-01 17:44:07.500 152 12601.25 147.82 54826.40 88888.00 2013-06-01 17:44:07.625 152 12601.25 147.80 54826.40 88888.00 2013-06-01 17:44:07.750 152 12601.27 147.82 54826.40 88888.00 2013-06-01 17:44:07.875 152 12601.30 147.90 54826.43 88888.00 2013-06-01 17:44:08.000 152 12601.27 147.90 54826.43 88888.00 2013-06-01 17:44:08.125 152 12601.23 147.88 54826.43 88888.00 2013-06-01 17:44:08.250 152 12601.27 147.88 54826.43 88888.00 2013-06-01 17:44:08.375 152 12601.35 147.95 54826.43 88888.00 2013-06-01 17:44:08.500 152 12601.38 148.00 54826.43 88888.00 2013-06-01 17:44:08.625 152 12601.35 147.95 54826.40 88888.00 2013-06-01 17:44:08.750 152 12601.33 147.90 54826.35 88888.00 2013-06-01 17:44:08.875 152 12601.40 147.95 54826.40 88888.00 2013-06-01 17:44:09.000 152 12601.40 148.00 54826.38 88888.00 2013-06-01 17:44:09.125 152 12601.30 148.00 54826.38 88888.00 2013-06-01 17:44:09.250 152 12601.33 148.00 54826.38 88888.00 2013-06-01 17:44:09.375 152 12601.40 147.97 54826.38 88888.00 2013-06-01 17:44:09.500 152 12601.38 148.03 54826.38 88888.00 2013-06-01 17:44:09.625 152 12601.38 148.05 54826.38 88888.00 2013-06-01 17:44:09.750 152 12601.40 148.05 54826.40 88888.00 2013-06-01 17:44:09.875 152 12601.55 148.07 54826.40 88888.00 2013-06-01 17:44:10.000 152 12601.55 148.05 54826.35 88888.00 2013-06-01 17:44:10.125 152 12601.58 148.07 54826.35 88888.00 2013-06-01 17:44:10.250 152 12601.60 148.10 54826.35 88888.00 2013-06-01 17:44:10.375 152 12601.60 148.12 54826.35 88888.00 2013-06-01 17:44:10.500 152 12601.58 148.12 54826.32 88888.00 2013-06-01 17:44:10.625 152 12601.58 148.12 54826.30 88888.00 2013-06-01 17:44:10.750 152 12601.58 148.20 54826.35 88888.00 2013-06-01 17:44:10.875 152 12601.50 148.20 54826.38 88888.00 2013-06-01 17:44:11.000 152 12601.52 148.22 54826.35 88888.00 2013-06-01 17:44:11.125 152 12601.58 148.22 54826.35 88888.00 2013-06-01 17:44:11.250 152 12601.55 148.25 54826.35 88888.00 2013-06-01 17:44:11.375 152 12601.62 148.28 54826.35 88888.00 2013-06-01 17:44:11.500 152 12601.60 148.25 54826.35 88888.00 2013-06-01 17:44:11.625 152 12601.55 148.30 54826.32 88888.00 2013-06-01 17:44:11.750 152 12601.60 148.30 54826.30 88888.00 2013-06-01 17:44:11.875 152 12601.62 148.32 54826.32 88888.00 2013-06-01 17:44:12.000 152 12601.58 148.35 54826.32 88888.00 2013-06-01 17:44:12.125 152 12601.52 148.38 54826.32 88888.00 2013-06-01 17:44:12.250 152 12601.48 148.40 54826.30 88888.00 2013-06-01 17:44:12.375 152 12601.55 148.40 54826.30 88888.00 2013-06-01 17:44:12.500 152 12601.58 148.43 54826.30 88888.00 2013-06-01 17:44:12.625 152 12601.55 148.43 54826.30 88888.00 2013-06-01 17:44:12.750 152 12601.52 148.43 54826.32 88888.00 2013-06-01 17:44:12.875 152 12601.50 148.43 54826.28 88888.00 2013-06-01 17:44:13.000 152 12601.48 148.50 54826.28 88888.00 2013-06-01 17:44:13.125 152 12601.48 148.53 54826.28 88888.00 2013-06-01 17:44:13.250 152 12601.42 148.47 54826.25 88888.00 2013-06-01 17:44:13.375 152 12601.45 148.50 54826.30 88888.00 2013-06-01 17:44:13.500 152 12601.50 148.55 54826.30 88888.00 2013-06-01 17:44:13.625 152 12601.52 148.57 54826.28 88888.00 2013-06-01 17:44:13.750 152 12601.55 148.55 54826.25 88888.00 2013-06-01 17:44:13.875 152 12601.60 148.55 54826.25 88888.00 2013-06-01 17:44:14.000 152 12601.60 148.62 54826.25 88888.00 2013-06-01 17:44:14.125 152 12601.55 148.65 54826.22 88888.00 2013-06-01 17:44:14.250 152 12601.50 148.60 54826.22 88888.00 2013-06-01 17:44:14.375 152 12601.55 148.62 54826.22 88888.00 2013-06-01 17:44:14.500 152 12601.58 148.65 54826.25 88888.00 2013-06-01 17:44:14.625 152 12601.58 148.70 54826.25 88888.00 2013-06-01 17:44:14.750 152 12601.58 148.75 54826.22 88888.00 2013-06-01 17:44:14.875 152 12601.55 148.75 54826.25 88888.00 2013-06-01 17:44:15.000 152 12601.55 148.75 54826.22 88888.00 2013-06-01 17:44:15.125 152 12601.58 148.80 54826.25 88888.00 2013-06-01 17:44:15.250 152 12601.58 148.85 54826.28 88888.00 2013-06-01 17:44:15.375 152 12601.65 148.88 54826.28 88888.00 2013-06-01 17:44:15.500 152 12601.58 148.82 54826.22 88888.00 2013-06-01 17:44:15.625 152 12601.52 148.80 54826.20 88888.00 2013-06-01 17:44:15.750 152 12601.55 148.85 54826.22 88888.00 2013-06-01 17:44:15.875 152 12601.62 148.90 54826.22 88888.00 2013-06-01 17:44:16.000 152 12601.62 148.88 54826.20 88888.00 2013-06-01 17:44:16.125 152 12601.62 148.85 54826.20 88888.00 2013-06-01 17:44:16.250 152 12601.62 148.95 54826.25 88888.00 2013-06-01 17:44:16.375 152 12601.70 149.00 54826.25 88888.00 2013-06-01 17:44:16.500 152 12601.70 148.97 54826.20 88888.00 2013-06-01 17:44:16.625 152 12601.73 148.97 54826.18 88888.00 2013-06-01 17:44:16.750 152 12601.75 149.00 54826.20 88888.00 2013-06-01 17:44:16.875 152 12601.77 149.03 54826.18 88888.00 2013-06-01 17:44:17.000 152 12601.75 149.03 54826.18 88888.00 2013-06-01 17:44:17.125 152 12601.70 149.00 54826.15 88888.00 2013-06-01 17:44:17.250 152 12601.67 148.97 54826.18 88888.00 2013-06-01 17:44:17.375 152 12601.73 149.03 54826.18 88888.00 2013-06-01 17:44:17.500 152 12601.75 149.03 54826.15 88888.00 2013-06-01 17:44:17.625 152 12601.83 149.03 54826.12 88888.00 2013-06-01 17:44:17.750 152 12601.83 149.03 54826.15 88888.00 2013-06-01 17:44:17.875 152 12601.83 149.05 54826.15 88888.00 2013-06-01 17:44:18.000 152 12601.83 149.05 54826.15 88888.00 2013-06-01 17:44:18.125 152 12601.92 149.12 54826.18 88888.00 2013-06-01 17:44:18.250 152 12601.85 149.07 54826.12 88888.00 2013-06-01 17:44:18.375 152 12601.85 149.05 54826.12 88888.00 2013-06-01 17:44:18.500 152 12601.88 149.10 54826.12 88888.00 2013-06-01 17:44:18.625 152 12601.90 149.18 54826.18 88888.00 2013-06-01 17:44:18.750 152 12601.92 149.18 54826.18 88888.00 2013-06-01 17:44:18.875 152 12601.92 149.12 54826.12 88888.00 2013-06-01 17:44:19.000 152 12602.00 149.12 54826.15 88888.00 2013-06-01 17:44:19.125 152 12602.00 149.07 54826.18 88888.00 2013-06-01 17:44:19.250 152 12601.95 149.03 54826.12 88888.00 2013-06-01 17:44:19.375 152 12601.98 149.07 54826.12 88888.00 2013-06-01 17:44:19.500 152 12602.05 149.10 54826.15 88888.00 2013-06-01 17:44:19.625 152 12602.02 149.10 54826.15 88888.00 2013-06-01 17:44:19.750 152 12601.95 149.05 54826.12 88888.00 2013-06-01 17:44:19.875 152 12601.95 149.07 54826.12 88888.00 2013-06-01 17:44:20.000 152 12602.00 149.10 54826.12 88888.00 2013-06-01 17:44:20.125 152 12602.00 149.10 54826.15 88888.00 2013-06-01 17:44:20.250 152 12602.00 149.05 54826.10 88888.00 2013-06-01 17:44:20.375 152 12602.08 149.05 54826.10 88888.00 2013-06-01 17:44:20.500 152 12602.10 149.05 54826.12 88888.00 2013-06-01 17:44:20.625 152 12602.10 149.05 54826.12 88888.00 2013-06-01 17:44:20.750 152 12602.12 149.10 54826.12 88888.00 2013-06-01 17:44:20.875 152 12602.17 149.10 54826.12 88888.00 2013-06-01 17:44:21.000 152 12602.20 149.07 54826.07 88888.00 2013-06-01 17:44:21.125 152 12602.23 149.05 54826.07 88888.00 2013-06-01 17:44:21.250 152 12602.20 149.03 54826.05 88888.00 2013-06-01 17:44:21.375 152 12602.23 149.05 54826.07 88888.00 2013-06-01 17:44:21.500 152 12602.23 149.07 54826.05 88888.00 2013-06-01 17:44:21.625 152 12602.17 149.05 54826.05 88888.00 2013-06-01 17:44:21.750 152 12602.20 149.03 54826.03 88888.00 2013-06-01 17:44:21.875 152 12602.23 149.03 54826.03 88888.00 2013-06-01 17:44:22.000 152 12602.27 149.03 54826.03 88888.00 2013-06-01 17:44:22.125 152 12602.25 149.03 54826.07 88888.00 2013-06-01 17:44:22.250 152 12602.20 148.97 54826.10 88888.00 2013-06-01 17:44:22.375 152 12602.20 149.00 54826.07 88888.00 2013-06-01 17:44:22.500 152 12602.27 149.00 54826.03 88888.00 2013-06-01 17:44:22.625 152 12602.35 148.97 54826.03 88888.00 2013-06-01 17:44:22.750 152 12602.38 149.00 54826.05 88888.00 2013-06-01 17:44:22.875 152 12602.38 149.03 54826.05 88888.00 2013-06-01 17:44:23.000 152 12602.33 149.00 54826.00 88888.00 2013-06-01 17:44:23.125 152 12602.30 149.00 54826.00 88888.00 2013-06-01 17:44:23.250 152 12602.27 149.00 54826.07 88888.00 2013-06-01 17:44:23.375 152 12602.35 149.05 54826.07 88888.00 2013-06-01 17:44:23.500 152 12602.42 148.93 54825.97 88888.00 2013-06-01 17:44:23.625 152 12602.45 148.90 54825.97 88888.00 2013-06-01 17:44:23.750 152 12602.48 148.90 54825.97 88888.00 2013-06-01 17:44:23.875 152 12602.48 148.90 54826.00 88888.00 2013-06-01 17:44:24.000 152 12602.45 148.95 54826.03 88888.00 2013-06-01 17:44:24.125 152 12602.42 148.97 54826.03 88888.00 2013-06-01 17:44:24.250 152 12602.52 149.00 54826.05 88888.00 2013-06-01 17:44:24.375 152 12602.55 148.97 54826.03 88888.00 2013-06-01 17:44:24.500 152 12602.48 148.95 54826.03 88888.00 2013-06-01 17:44:24.625 152 12602.48 148.95 54826.03 88888.00 2013-06-01 17:44:24.750 152 12602.48 148.93 54826.00 88888.00 2013-06-01 17:44:24.875 152 12602.55 148.93 54826.03 88888.00 2013-06-01 17:44:25.000 152 12602.60 148.90 54825.97 88888.00 2013-06-01 17:44:25.125 152 12602.62 148.93 54826.00 88888.00 2013-06-01 17:44:25.250 152 12602.67 148.93 54826.00 88888.00 2013-06-01 17:44:25.375 152 12602.77 148.95 54826.00 88888.00 2013-06-01 17:44:25.500 152 12602.77 148.93 54825.95 88888.00 2013-06-01 17:44:25.625 152 12602.70 148.88 54825.95 88888.00 2013-06-01 17:44:25.750 152 12602.67 148.85 54825.93 88888.00 2013-06-01 17:44:25.875 152 12602.73 148.85 54825.95 88888.00 2013-06-01 17:44:26.000 152 12602.73 148.82 54825.88 88888.00 2013-06-01 17:44:26.125 152 12602.70 148.85 54825.93 88888.00 2013-06-01 17:44:26.250 152 12602.73 148.82 54825.95 88888.00 2013-06-01 17:44:26.375 152 12602.83 148.82 54825.95 88888.00 2013-06-01 17:44:26.500 152 12602.90 148.82 54825.93 88888.00 2013-06-01 17:44:26.625 152 12602.95 148.88 54825.93 88888.00 2013-06-01 17:44:26.750 152 12602.92 148.85 54825.93 88888.00 2013-06-01 17:44:26.875 152 12602.90 148.88 54825.93 88888.00 2013-06-01 17:44:27.000 152 12602.98 148.85 54825.93 88888.00 2013-06-01 17:44:27.125 152 12602.95 148.82 54825.93 88888.00 2013-06-01 17:44:27.250 152 12602.95 148.88 54825.93 88888.00 2013-06-01 17:44:27.375 152 12603.05 148.88 54825.90 88888.00 2013-06-01 17:44:27.500 152 12603.12 148.85 54825.88 88888.00 2013-06-01 17:44:27.625 152 12603.17 148.82 54825.88 88888.00 2013-06-01 17:44:27.750 152 12603.20 148.82 54825.90 88888.00 2013-06-01 17:44:27.875 152 12603.23 148.85 54825.93 88888.00 2013-06-01 17:44:28.000 152 12603.23 148.88 54825.90 88888.00 2013-06-01 17:44:28.125 152 12603.20 148.82 54825.90 88888.00 2013-06-01 17:44:28.250 152 12603.17 148.88 54825.90 88888.00 2013-06-01 17:44:28.375 152 12603.25 148.85 54825.85 88888.00 2013-06-01 17:44:28.500 152 12603.20 148.82 54825.85 88888.00 2013-06-01 17:44:28.625 152 12603.30 148.82 54825.88 88888.00 2013-06-01 17:44:28.750 152 12603.38 148.88 54825.88 88888.00 2013-06-01 17:44:28.875 152 12603.38 148.85 54825.90 88888.00 2013-06-01 17:44:29.000 152 12603.38 148.85 54825.88 88888.00 2013-06-01 17:44:29.125 152 12603.35 148.88 54825.90 88888.00 2013-06-01 17:44:29.250 152 12603.35 148.93 54825.93 88888.00 2013-06-01 17:44:29.375 152 12603.48 148.95 54825.95 88888.00 2013-06-01 17:44:29.500 152 12603.50 148.90 54825.90 88888.00 2013-06-01 17:44:29.625 152 12603.50 148.82 54825.90 88888.00 2013-06-01 17:44:29.750 152 12603.52 148.82 54825.85 88888.00 2013-06-01 17:44:29.875 152 12603.50 148.85 54825.90 88888.00 2013-06-01 17:44:30.000 152 12603.52 148.85 54825.90 88888.00 2013-06-01 17:44:30.125 152 12603.60 148.88 54825.88 88888.00 2013-06-01 17:44:30.250 152 12603.62 148.82 54825.85 88888.00 2013-06-01 17:44:30.375 152 12603.65 148.80 54825.85 88888.00 2013-06-01 17:44:30.500 152 12603.58 148.80 54825.85 88888.00 2013-06-01 17:44:30.625 152 12603.60 148.82 54825.88 88888.00 2013-06-01 17:44:30.750 152 12603.67 148.82 54825.90 88888.00 2013-06-01 17:44:30.875 152 12603.67 148.80 54825.88 88888.00 2013-06-01 17:44:31.000 152 12603.67 148.80 54825.88 88888.00 2013-06-01 17:44:31.125 152 12603.70 148.80 54825.88 88888.00 2013-06-01 17:44:31.250 152 12603.67 148.85 54825.88 88888.00 2013-06-01 17:44:31.375 152 12603.77 148.85 54825.88 88888.00 2013-06-01 17:44:31.500 152 12603.75 148.82 54825.82 88888.00 2013-06-01 17:44:31.625 152 12603.83 148.85 54825.82 88888.00 2013-06-01 17:44:31.750 152 12603.80 148.82 54825.85 88888.00 2013-06-01 17:44:31.875 152 12603.77 148.78 54825.85 88888.00 2013-06-01 17:44:32.000 152 12603.83 148.80 54825.88 88888.00 2013-06-01 17:44:32.125 152 12603.92 148.80 54825.90 88888.00 2013-06-01 17:44:32.250 152 12603.92 148.82 54825.88 88888.00 2013-06-01 17:44:32.375 152 12603.90 148.82 54825.82 88888.00 2013-06-01 17:44:32.500 152 12603.90 148.80 54825.82 88888.00 2013-06-01 17:44:32.625 152 12603.90 148.80 54825.88 88888.00 2013-06-01 17:44:32.750 152 12603.92 148.85 54825.90 88888.00 2013-06-01 17:44:32.875 152 12604.00 148.85 54825.90 88888.00 2013-06-01 17:44:33.000 152 12603.98 148.82 54825.88 88888.00 2013-06-01 17:44:33.125 152 12603.88 148.80 54825.85 88888.00 2013-06-01 17:44:33.250 152 12603.83 148.78 54825.88 88888.00 2013-06-01 17:44:33.375 152 12603.98 148.80 54825.90 88888.00 2013-06-01 17:44:33.500 152 12604.02 148.82 54825.93 88888.00 2013-06-01 17:44:33.625 152 12604.02 148.82 54825.93 88888.00 2013-06-01 17:44:33.750 152 12604.00 148.82 54825.90 88888.00 2013-06-01 17:44:33.875 152 12603.95 148.78 54825.88 88888.00 2013-06-01 17:44:34.000 152 12603.90 148.75 54825.85 88888.00 2013-06-01 17:44:34.125 152 12603.92 148.78 54825.88 88888.00 2013-06-01 17:44:34.250 152 12603.90 148.78 54825.90 88888.00 2013-06-01 17:44:34.375 152 12603.98 148.78 54825.88 88888.00 2013-06-01 17:44:34.500 152 12603.95 148.78 54825.90 88888.00 2013-06-01 17:44:34.625 152 12603.98 148.80 54825.93 88888.00 2013-06-01 17:44:34.750 152 12604.02 148.82 54825.93 88888.00 2013-06-01 17:44:34.875 152 12604.00 148.82 54825.90 88888.00 2013-06-01 17:44:35.000 152 12603.98 148.78 54825.88 88888.00 2013-06-01 17:44:35.125 152 12603.98 148.78 54825.90 88888.00 2013-06-01 17:44:35.250 152 12603.95 148.78 54825.90 88888.00 2013-06-01 17:44:35.375 152 12604.00 148.72 54825.88 88888.00 2013-06-01 17:44:35.500 152 12603.95 148.75 54825.90 88888.00 2013-06-01 17:44:35.625 152 12603.98 148.78 54825.95 88888.00 2013-06-01 17:44:35.750 152 12604.02 148.75 54825.97 88888.00 2013-06-01 17:44:35.875 152 12604.02 148.75 54825.95 88888.00 2013-06-01 17:44:36.000 152 12604.02 148.78 54825.95 88888.00 2013-06-01 17:44:36.125 152 12604.00 148.78 54826.00 88888.00 2013-06-01 17:44:36.250 152 12604.00 148.78 54826.00 88888.00 2013-06-01 17:44:36.375 152 12604.02 148.80 54826.00 88888.00 2013-06-01 17:44:36.500 152 12604.02 148.78 54825.95 88888.00 2013-06-01 17:44:36.625 152 12604.00 148.78 54825.95 88888.00 2013-06-01 17:44:36.750 152 12604.02 148.80 54826.00 88888.00 2013-06-01 17:44:36.875 152 12603.98 148.80 54825.97 88888.00 2013-06-01 17:44:37.000 152 12604.00 148.78 54825.97 88888.00 2013-06-01 17:44:37.125 152 12603.98 148.78 54826.00 88888.00 2013-06-01 17:44:37.250 152 12603.92 148.78 54826.03 88888.00 2013-06-01 17:44:37.375 152 12603.92 148.82 54826.07 88888.00 2013-06-01 17:44:37.500 152 12603.95 148.82 54826.07 88888.00 2013-06-01 17:44:37.625 152 12603.98 148.78 54826.03 88888.00 2013-06-01 17:44:37.750 152 12603.98 148.75 54826.03 88888.00 2013-06-01 17:44:37.875 152 12603.90 148.70 54826.00 88888.00 2013-06-01 17:44:38.000 152 12603.90 148.68 54826.00 88888.00 2013-06-01 17:44:38.125 152 12603.95 148.70 54826.00 88888.00 2013-06-01 17:44:38.250 152 12603.98 148.72 54826.05 88888.00 2013-06-01 17:44:38.375 152 12604.02 148.78 54826.07 88888.00 2013-06-01 17:44:38.500 152 12603.98 148.75 54826.07 88888.00 2013-06-01 17:44:38.625 152 12603.95 148.72 54826.05 88888.00 2013-06-01 17:44:38.750 152 12603.92 148.70 54826.03 88888.00 2013-06-01 17:44:38.875 152 12603.92 148.70 54826.05 88888.00 2013-06-01 17:44:39.000 152 12603.98 148.70 54826.10 88888.00 2013-06-01 17:44:39.125 152 12603.98 148.72 54826.12 88888.00 2013-06-01 17:44:39.250 152 12603.88 148.68 54826.07 88888.00 2013-06-01 17:44:39.375 152 12603.90 148.68 54826.05 88888.00 2013-06-01 17:44:39.500 152 12603.92 148.60 54826.05 88888.00 2013-06-01 17:44:39.625 152 12603.85 148.57 54826.07 88888.00 2013-06-01 17:44:39.750 152 12603.83 148.65 54826.07 88888.00 2013-06-01 17:44:39.875 152 12603.88 148.68 54826.12 88888.00 2013-06-01 17:44:40.000 152 12603.92 148.70 54826.12 88888.00 2013-06-01 17:44:40.125 152 12603.92 148.72 54826.12 88888.00 2013-06-01 17:44:40.250 152 12603.88 148.68 54826.10 88888.00 2013-06-01 17:44:40.375 152 12603.88 148.65 54826.10 88888.00 2013-06-01 17:44:40.500 152 12603.92 148.68 54826.12 88888.00 2013-06-01 17:44:40.625 152 12603.98 148.70 54826.15 88888.00 2013-06-01 17:44:40.750 152 12603.98 148.65 54826.12 88888.00 2013-06-01 17:44:40.875 152 12603.92 148.65 54826.12 88888.00 2013-06-01 17:44:41.000 152 12603.88 148.65 54826.12 88888.00 2013-06-01 17:44:41.125 152 12603.92 148.65 54826.15 88888.00 2013-06-01 17:44:41.250 152 12603.90 148.62 54826.12 88888.00 2013-06-01 17:44:41.375 152 12603.92 148.65 54826.12 88888.00 2013-06-01 17:44:41.500 152 12603.92 148.72 54826.15 88888.00 2013-06-01 17:44:41.625 152 12603.92 148.72 54826.15 88888.00 2013-06-01 17:44:41.750 152 12603.92 148.68 54826.12 88888.00 2013-06-01 17:44:41.875 152 12603.90 148.62 54826.12 88888.00 2013-06-01 17:44:42.000 152 12603.90 148.65 54826.07 88888.00 2013-06-01 17:44:42.125 152 12603.92 148.68 54826.12 88888.00 2013-06-01 17:44:42.250 152 12603.90 148.68 54826.15 88888.00 2013-06-01 17:44:42.375 152 12603.88 148.75 54826.18 88888.00 2013-06-01 17:44:42.500 152 12603.85 148.75 54826.18 88888.00 2013-06-01 17:44:42.625 152 12603.80 148.72 54826.15 88888.00 2013-06-01 17:44:42.750 152 12603.80 148.68 54826.15 88888.00 2013-06-01 17:44:42.875 152 12603.90 148.70 54826.18 88888.00 2013-06-01 17:44:43.000 152 12603.95 148.70 54826.18 88888.00 2013-06-01 17:44:43.125 152 12603.92 148.68 54826.12 88888.00 2013-06-01 17:44:43.250 152 12603.88 148.65 54826.10 88888.00 2013-06-01 17:44:43.375 152 12603.92 148.65 54826.12 88888.00 2013-06-01 17:44:43.500 152 12603.98 148.68 54826.15 88888.00 2013-06-01 17:44:43.625 152 12603.98 148.68 54826.15 88888.00 2013-06-01 17:44:43.750 152 12603.95 148.75 54826.18 88888.00 2013-06-01 17:44:43.875 152 12603.92 148.75 54826.20 88888.00 2013-06-01 17:44:44.000 152 12603.85 148.68 54826.15 88888.00 2013-06-01 17:44:44.125 152 12603.85 148.65 54826.18 88888.00 2013-06-01 17:44:44.250 152 12603.92 148.75 54826.25 88888.00 2013-06-01 17:44:44.375 152 12603.98 148.75 54826.22 88888.00 2013-06-01 17:44:44.500 152 12603.92 148.75 54826.22 88888.00 2013-06-01 17:44:44.625 152 12603.98 148.78 54826.22 88888.00 2013-06-01 17:44:44.750 152 12603.95 148.75 54826.22 88888.00 2013-06-01 17:44:44.875 152 12603.92 148.72 54826.25 88888.00 2013-06-01 17:44:45.000 152 12603.95 148.75 54826.25 88888.00 2013-06-01 17:44:45.125 152 12603.98 148.75 54826.25 88888.00 2013-06-01 17:44:45.250 152 12603.83 148.70 54826.28 88888.00 2013-06-01 17:44:45.375 152 12603.83 148.72 54826.22 88888.00 2013-06-01 17:44:45.500 152 12603.85 148.72 54826.25 88888.00 2013-06-01 17:44:45.625 152 12603.83 148.75 54826.25 88888.00 2013-06-01 17:44:45.750 152 12603.80 148.68 54826.22 88888.00 2013-06-01 17:44:45.875 152 12603.83 148.68 54826.25 88888.00 2013-06-01 17:44:46.000 152 12603.88 148.68 54826.25 88888.00 2013-06-01 17:44:46.125 152 12603.83 148.70 54826.25 88888.00 2013-06-01 17:44:46.250 152 12603.75 148.68 54826.30 88888.00 2013-06-01 17:44:46.375 152 12603.83 148.75 54826.35 88888.00 2013-06-01 17:44:46.500 152 12603.92 148.75 54826.35 88888.00 2013-06-01 17:44:46.625 152 12603.92 148.75 54826.32 88888.00 2013-06-01 17:44:46.750 152 12603.80 148.72 54826.30 88888.00 2013-06-01 17:44:46.875 152 12603.80 148.72 54826.28 88888.00 2013-06-01 17:44:47.000 152 12603.80 148.75 54826.30 88888.00 2013-06-01 17:44:47.125 152 12603.80 148.72 54826.28 88888.00 2013-06-01 17:44:47.250 152 12603.73 148.70 54826.28 88888.00 2013-06-01 17:44:47.375 152 12603.77 148.72 54826.30 88888.00 2013-06-01 17:44:47.500 152 12603.80 148.75 54826.30 88888.00 2013-06-01 17:44:47.625 152 12603.77 148.75 54826.30 88888.00 2013-06-01 17:44:47.750 152 12603.77 148.78 54826.35 88888.00 2013-06-01 17:44:47.875 152 12603.77 148.80 54826.38 88888.00 2013-06-01 17:44:48.000 152 12603.77 148.78 54826.38 88888.00 2013-06-01 17:44:48.125 152 12603.80 148.78 54826.35 88888.00 2013-06-01 17:44:48.250 152 12603.80 148.78 54826.32 88888.00 2013-06-01 17:44:48.375 152 12603.80 148.78 54826.35 88888.00 2013-06-01 17:44:48.500 152 12603.70 148.80 54826.38 88888.00 2013-06-01 17:44:48.625 152 12603.65 148.78 54826.35 88888.00 2013-06-01 17:44:48.750 152 12603.67 148.78 54826.35 88888.00 2013-06-01 17:44:48.875 152 12603.65 148.80 54826.38 88888.00 2013-06-01 17:44:49.000 152 12603.60 148.82 54826.38 88888.00 2013-06-01 17:44:49.125 152 12603.67 148.82 54826.40 88888.00 2013-06-01 17:44:49.250 152 12603.60 148.80 54826.40 88888.00 2013-06-01 17:44:49.375 152 12603.73 148.85 54826.40 88888.00 2013-06-01 17:44:49.500 152 12603.75 148.90 54826.43 88888.00 2013-06-01 17:44:49.625 152 12603.62 148.88 54826.43 88888.00 2013-06-01 17:44:49.750 152 12603.62 148.85 54826.40 88888.00 2013-06-01 17:44:49.875 152 12603.70 148.85 54826.35 88888.00 2013-06-01 17:44:50.000 152 12603.67 148.85 54826.38 88888.00 2013-06-01 17:44:50.125 152 12603.67 148.88 54826.40 88888.00 2013-06-01 17:44:50.250 152 12603.70 148.90 54826.43 88888.00 2013-06-01 17:44:50.375 152 12603.73 148.90 54826.45 88888.00 2013-06-01 17:44:50.500 152 12603.77 148.93 54826.43 88888.00 2013-06-01 17:44:50.625 152 12603.77 148.97 54826.45 88888.00 2013-06-01 17:44:50.750 152 12603.75 148.95 54826.43 88888.00 2013-06-01 17:44:50.875 152 12603.70 148.93 54826.40 88888.00 2013-06-01 17:44:51.000 152 12603.62 148.95 54826.38 88888.00 2013-06-01 17:44:51.125 152 12603.55 148.95 54826.40 88888.00 2013-06-01 17:44:51.250 152 12603.50 148.95 54826.40 88888.00 2013-06-01 17:44:51.375 152 12603.60 149.03 54826.45 88888.00 2013-06-01 17:44:51.500 152 12603.65 149.10 54826.47 88888.00 2013-06-01 17:44:51.625 152 12603.67 149.03 54826.45 88888.00 2013-06-01 17:44:51.750 152 12603.70 149.00 54826.40 88888.00 2013-06-01 17:44:51.875 152 12603.75 149.00 54826.43 88888.00 2013-06-01 17:44:52.000 152 12603.75 149.00 54826.43 88888.00 2013-06-01 17:44:52.125 152 12603.70 149.03 54826.45 88888.00 2013-06-01 17:44:52.250 152 12603.65 148.97 54826.45 88888.00 2013-06-01 17:44:52.375 152 12603.58 149.00 54826.43 88888.00 2013-06-01 17:44:52.500 152 12603.52 149.03 54826.45 88888.00 2013-06-01 17:44:52.625 152 12603.60 149.10 54826.50 88888.00 2013-06-01 17:44:52.750 152 12603.65 149.12 54826.50 88888.00 2013-06-01 17:44:52.875 152 12603.65 149.07 54826.47 88888.00 2013-06-01 17:44:53.000 152 12603.67 149.03 54826.43 88888.00 2013-06-01 17:44:53.125 152 12603.65 149.07 54826.45 88888.00 2013-06-01 17:44:53.250 152 12603.60 149.05 54826.45 88888.00 2013-06-01 17:44:53.375 152 12603.55 149.05 54826.45 88888.00 2013-06-01 17:44:53.500 152 12603.58 149.03 54826.43 88888.00 2013-06-01 17:44:53.625 152 12603.65 149.05 54826.47 88888.00 2013-06-01 17:44:53.750 152 12603.70 149.10 54826.47 88888.00 2013-06-01 17:44:53.875 152 12603.65 149.10 54826.45 88888.00 2013-06-01 17:44:54.000 152 12603.62 149.10 54826.47 88888.00 2013-06-01 17:44:54.125 152 12603.62 149.10 54826.50 88888.00 2013-06-01 17:44:54.250 152 12603.58 149.12 54826.53 88888.00 2013-06-01 17:44:54.375 152 12603.65 149.12 54826.53 88888.00 2013-06-01 17:44:54.500 152 12603.62 149.10 54826.47 88888.00 2013-06-01 17:44:54.625 152 12603.58 149.07 54826.50 88888.00 2013-06-01 17:44:54.750 152 12603.48 149.05 54826.50 88888.00 2013-06-01 17:44:54.875 152 12603.48 149.07 54826.50 88888.00 2013-06-01 17:44:55.000 152 12603.48 149.07 54826.47 88888.00 2013-06-01 17:44:55.125 152 12603.55 149.12 54826.50 88888.00 2013-06-01 17:44:55.250 152 12603.58 149.07 54826.53 88888.00 2013-06-01 17:44:55.375 152 12603.60 149.07 54826.55 88888.00 2013-06-01 17:44:55.500 152 12603.52 149.07 54826.55 88888.00 2013-06-01 17:44:55.625 152 12603.42 149.07 54826.53 88888.00 2013-06-01 17:44:55.750 152 12603.40 149.10 54826.53 88888.00 2013-06-01 17:44:55.875 152 12603.45 149.07 54826.55 88888.00 2013-06-01 17:44:56.000 152 12603.48 149.10 54826.55 88888.00 2013-06-01 17:44:56.125 152 12603.52 149.07 54826.55 88888.00 2013-06-01 17:44:56.250 152 12603.45 149.05 54826.53 88888.00 2013-06-01 17:44:56.375 152 12603.45 149.05 54826.55 88888.00 2013-06-01 17:44:56.500 152 12603.48 149.10 54826.62 88888.00 2013-06-01 17:44:56.625 152 12603.52 149.12 54826.62 88888.00 2013-06-01 17:44:56.750 152 12603.48 149.07 54826.60 88888.00 2013-06-01 17:44:56.875 152 12603.42 149.03 54826.57 88888.00 2013-06-01 17:44:57.000 152 12603.38 149.03 54826.57 88888.00 2013-06-01 17:44:57.125 152 12603.48 149.10 54826.62 88888.00 2013-06-01 17:44:57.250 152 12603.40 149.05 54826.65 88888.00 2013-06-01 17:44:57.375 152 12603.35 149.03 54826.62 88888.00 2013-06-01 17:44:57.500 152 12603.35 149.03 54826.62 88888.00 2013-06-01 17:44:57.625 152 12603.38 148.97 54826.62 88888.00 2013-06-01 17:44:57.750 152 12603.38 149.00 54826.65 88888.00 2013-06-01 17:44:57.875 152 12603.42 149.05 54826.68 88888.00 2013-06-01 17:44:58.000 152 12603.40 149.03 54826.68 88888.00 2013-06-01 17:44:58.125 152 12603.38 148.97 54826.68 88888.00 2013-06-01 17:44:58.250 152 12603.38 148.97 54826.70 88888.00 2013-06-01 17:44:58.375 152 12603.45 148.97 54826.72 88888.00 2013-06-01 17:44:58.500 152 12603.45 148.95 54826.70 88888.00 2013-06-01 17:44:58.625 152 12603.45 148.90 54826.70 88888.00 2013-06-01 17:44:58.750 152 12603.40 148.85 54826.68 88888.00 2013-06-01 17:44:58.875 152 12603.40 148.85 54826.72 88888.00 2013-06-01 17:44:59.000 152 12603.42 148.88 54826.75 88888.00 2013-06-01 17:44:59.125 152 12603.52 148.90 54826.72 88888.00 2013-06-01 17:44:59.250 152 12603.45 148.85 54826.75 88888.00 2013-06-01 17:44:59.375 152 12603.50 148.85 54826.75 88888.00 2013-06-01 17:44:59.500 152 12603.48 148.85 54826.78 88888.00 2013-06-01 17:44:59.625 152 12603.45 148.88 54826.78 88888.00 2013-06-01 17:44:59.750 152 12603.45 148.82 54826.80 88888.00 2013-06-01 17:44:59.875 152 12603.52 148.80 54826.80 88888.00 2013-06-01 17:45:00.000 152 12603.52 148.80 54826.78 88888.00 2013-06-01 17:45:00.125 152 12603.52 148.78 54826.85 88888.00 2013-06-01 17:45:00.250 152 12603.50 148.78 54826.82 88888.00 2013-06-01 17:45:00.375 152 12603.50 148.70 54826.80 88888.00 2013-06-01 17:45:00.500 152 12603.50 148.70 54826.78 88888.00 2013-06-01 17:45:00.625 152 12603.52 148.68 54826.78 88888.00 2013-06-01 17:45:00.750 152 12603.50 148.68 54826.78 88888.00 2013-06-01 17:45:00.875 152 12603.52 148.62 54826.80 88888.00 2013-06-01 17:45:01.000 152 12603.55 148.60 54826.75 88888.00 2013-06-01 17:45:01.125 152 12603.55 148.60 54826.75 88888.00 2013-06-01 17:45:01.250 152 12603.52 148.60 54826.78 88888.00 2013-06-01 17:45:01.375 152 12603.52 148.62 54826.80 88888.00 2013-06-01 17:45:01.500 152 12603.48 148.57 54826.82 88888.00 2013-06-01 17:45:01.625 152 12603.52 148.60 54826.80 88888.00 2013-06-01 17:45:01.750 152 12603.55 148.57 54826.80 88888.00 2013-06-01 17:45:01.875 152 12603.55 148.53 54826.85 88888.00 2013-06-01 17:45:02.000 152 12603.58 148.50 54826.85 88888.00 2013-06-01 17:45:02.125 152 12603.55 148.47 54826.82 88888.00 2013-06-01 17:45:02.250 152 12603.45 148.45 54826.82 88888.00 2013-06-01 17:45:02.375 152 12603.55 148.47 54826.88 88888.00 2013-06-01 17:45:02.500 152 12603.60 148.47 54826.88 88888.00 2013-06-01 17:45:02.625 152 12603.67 148.43 54826.85 88888.00 2013-06-01 17:45:02.750 152 12603.65 148.40 54826.88 88888.00 2013-06-01 17:45:02.875 152 12603.65 148.40 54826.88 88888.00 2013-06-01 17:45:03.000 152 12603.65 148.38 54826.88 88888.00 2013-06-01 17:45:03.125 152 12603.60 148.32 54826.88 88888.00 2013-06-01 17:45:03.250 152 12603.55 148.32 54826.88 88888.00 2013-06-01 17:45:03.375 152 12603.65 148.35 54826.90 88888.00 2013-06-01 17:45:03.500 152 12603.62 148.32 54826.88 88888.00 2013-06-01 17:45:03.625 152 12603.65 148.30 54826.90 88888.00 2013-06-01 17:45:03.750 152 12603.67 148.30 54826.90 88888.00 2013-06-01 17:45:03.875 152 12603.62 148.30 54826.95 88888.00 2013-06-01 17:45:04.000 152 12603.62 148.28 54826.95 88888.00 2013-06-01 17:45:04.125 152 12603.70 148.25 54826.95 88888.00 2013-06-01 17:45:04.250 152 12603.65 148.18 54826.93 88888.00 2013-06-01 17:45:04.375 152 12603.65 148.18 54826.93 88888.00 2013-06-01 17:45:04.500 152 12603.65 148.15 54826.90 88888.00 2013-06-01 17:45:04.625 152 12603.62 148.12 54826.88 88888.00 2013-06-01 17:45:04.750 152 12603.62 148.10 54826.88 88888.00 2013-06-01 17:45:04.875 152 12603.58 148.07 54826.88 88888.00 2013-06-01 17:45:05.000 152 12603.62 148.10 54826.95 88888.00 2013-06-01 17:45:05.125 152 12603.65 148.10 54826.95 88888.00 2013-06-01 17:45:05.250 152 12603.62 148.05 54826.95 88888.00 2013-06-01 17:45:05.375 152 12603.70 148.05 54826.90 88888.00 2013-06-01 17:45:05.500 152 12603.70 148.05 54826.97 88888.00 2013-06-01 17:45:05.625 152 12603.67 148.05 54826.97 88888.00 2013-06-01 17:45:05.750 152 12603.75 148.00 54826.95 88888.00 2013-06-01 17:45:05.875 152 12603.80 148.03 54826.97 88888.00 2013-06-01 17:45:06.000 152 12603.77 148.03 54827.00 88888.00 2013-06-01 17:45:06.125 152 12603.70 147.93 54827.00 88888.00 2013-06-01 17:45:06.250 152 12603.67 147.93 54827.03 88888.00 2013-06-01 17:45:06.375 152 12603.75 147.97 54827.03 88888.00 2013-06-01 17:45:06.500 152 12603.73 147.95 54827.03 88888.00 2013-06-01 17:45:06.625 152 12603.67 147.90 54827.03 88888.00 2013-06-01 17:45:06.750 152 12603.75 147.88 54827.03 88888.00 2013-06-01 17:45:06.875 152 12603.80 147.90 54827.05 88888.00 2013-06-01 17:45:07.000 152 12603.75 147.90 54827.03 88888.00 2013-06-01 17:45:07.125 152 12603.75 147.90 54827.05 88888.00 2013-06-01 17:45:07.250 152 12603.73 147.90 54827.07 88888.00 2013-06-01 17:45:07.375 152 12603.80 147.93 54827.07 88888.00 2013-06-01 17:45:07.500 152 12603.85 147.95 54827.07 88888.00 2013-06-01 17:45:07.625 152 12603.77 147.88 54827.07 88888.00 2013-06-01 17:45:07.750 152 12603.75 147.85 54827.07 88888.00 2013-06-01 17:45:07.875 152 12603.77 147.88 54827.12 88888.00 2013-06-01 17:45:08.000 152 12603.75 147.80 54827.10 88888.00 2013-06-01 17:45:08.125 152 12603.85 147.80 54827.10 88888.00 2013-06-01 17:45:08.250 152 12603.88 147.82 54827.15 88888.00 2013-06-01 17:45:08.375 152 12603.90 147.82 54827.15 88888.00 2013-06-01 17:45:08.500 152 12603.88 147.82 54827.15 88888.00 2013-06-01 17:45:08.625 152 12603.85 147.78 54827.12 88888.00 2013-06-01 17:45:08.750 152 12603.77 147.78 54827.12 88888.00 2013-06-01 17:45:08.875 152 12603.75 147.78 54827.12 88888.00 2013-06-01 17:45:09.000 152 12603.75 147.70 54827.10 88888.00 2013-06-01 17:45:09.125 152 12603.77 147.65 54827.10 88888.00 2013-06-01 17:45:09.250 152 12603.73 147.62 54827.10 88888.00 2013-06-01 17:45:09.375 152 12603.75 147.60 54827.10 88888.00 2013-06-01 17:45:09.500 152 12603.80 147.68 54827.12 88888.00 2013-06-01 17:45:09.625 152 12603.77 147.70 54827.15 88888.00 2013-06-01 17:45:09.750 152 12603.77 147.70 54827.18 88888.00 2013-06-01 17:45:09.875 152 12603.77 147.62 54827.15 88888.00 2013-06-01 17:45:10.000 152 12603.73 147.62 54827.18 88888.00 2013-06-01 17:45:10.125 152 12603.67 147.65 54827.20 88888.00 2013-06-01 17:45:10.250 152 12603.62 147.60 54827.20 88888.00 2013-06-01 17:45:10.375 152 12603.67 147.57 54827.20 88888.00 2013-06-01 17:45:10.500 152 12603.62 147.53 54827.20 88888.00 2013-06-01 17:45:10.625 152 12603.62 147.53 54827.20 88888.00 2013-06-01 17:45:10.750 152 12603.62 147.57 54827.22 88888.00 2013-06-01 17:45:10.875 152 12603.65 147.57 54827.25 88888.00 2013-06-01 17:45:11.000 152 12603.55 147.50 54827.20 88888.00 2013-06-01 17:45:11.125 152 12603.55 147.53 54827.22 88888.00 2013-06-01 17:45:11.250 152 12603.52 147.47 54827.28 88888.00 2013-06-01 17:45:11.375 152 12603.60 147.50 54827.28 88888.00 2013-06-01 17:45:11.500 152 12603.60 147.47 54827.28 88888.00 2013-06-01 17:45:11.625 152 12603.65 147.47 54827.28 88888.00 2013-06-01 17:45:11.750 152 12603.70 147.50 54827.30 88888.00 2013-06-01 17:45:11.875 152 12603.58 147.47 54827.30 88888.00 2013-06-01 17:45:12.000 152 12603.50 147.40 54827.28 88888.00 2013-06-01 17:45:12.125 152 12603.50 147.43 54827.30 88888.00 2013-06-01 17:45:12.250 152 12603.52 147.47 54827.35 88888.00 2013-06-01 17:45:12.375 152 12603.55 147.45 54827.35 88888.00 2013-06-01 17:45:12.500 152 12603.48 147.40 54827.32 88888.00 2013-06-01 17:45:12.625 152 12603.45 147.38 54827.32 88888.00 2013-06-01 17:45:12.750 152 12603.40 147.32 54827.30 88888.00 2013-06-01 17:45:12.875 152 12603.40 147.35 54827.32 88888.00 2013-06-01 17:45:13.000 152 12603.42 147.32 54827.35 88888.00 2013-06-01 17:45:13.125 152 12603.48 147.32 54827.35 88888.00 2013-06-01 17:45:13.250 152 12603.38 147.32 54827.40 88888.00 2013-06-01 17:45:13.375 152 12603.40 147.32 54827.38 88888.00 2013-06-01 17:45:13.500 152 12603.42 147.35 54827.35 88888.00 2013-06-01 17:45:13.625 152 12603.42 147.35 54827.35 88888.00 2013-06-01 17:45:13.750 152 12603.50 147.35 54827.40 88888.00 2013-06-01 17:45:13.875 152 12603.55 147.35 54827.40 88888.00 2013-06-01 17:45:14.000 152 12603.58 147.35 54827.43 88888.00 2013-06-01 17:45:14.125 152 12603.52 147.35 54827.45 88888.00 2013-06-01 17:45:14.250 152 12603.48 147.32 54827.43 88888.00 2013-06-01 17:45:14.375 152 12603.50 147.30 54827.43 88888.00 2013-06-01 17:45:14.500 152 12603.52 147.28 54827.40 88888.00 2013-06-01 17:45:14.625 152 12603.55 147.30 54827.40 88888.00 2013-06-01 17:45:14.750 152 12603.58 147.32 54827.43 88888.00 2013-06-01 17:45:14.875 152 12603.48 147.28 54827.43 88888.00 2013-06-01 17:45:15.000 152 12603.48 147.25 54827.43 88888.00 2013-06-01 17:45:15.125 152 12603.52 147.28 54827.43 88888.00 2013-06-01 17:45:15.250 152 12603.45 147.22 54827.43 88888.00 2013-06-01 17:45:15.375 152 12603.45 147.28 54827.45 88888.00 2013-06-01 17:45:15.500 152 12603.50 147.28 54827.47 88888.00 2013-06-01 17:45:15.625 152 12603.55 147.22 54827.47 88888.00 2013-06-01 17:45:15.750 152 12603.50 147.25 54827.47 88888.00 2013-06-01 17:45:15.875 152 12603.48 147.22 54827.47 88888.00 2013-06-01 17:45:16.000 152 12603.45 147.22 54827.50 88888.00 2013-06-01 17:45:16.125 152 12603.45 147.25 54827.53 88888.00 2013-06-01 17:45:16.250 152 12603.40 147.22 54827.53 88888.00 2013-06-01 17:45:16.375 152 12603.48 147.22 54827.53 88888.00 2013-06-01 17:45:16.500 152 12603.50 147.25 54827.55 88888.00 2013-06-01 17:45:16.625 152 12603.50 147.28 54827.57 88888.00 2013-06-01 17:45:16.750 152 12603.50 147.25 54827.57 88888.00 2013-06-01 17:45:16.875 152 12603.50 147.22 54827.55 88888.00 2013-06-01 17:45:17.000 152 12603.45 147.20 54827.53 88888.00 2013-06-01 17:45:17.125 152 12603.45 147.18 54827.53 88888.00 2013-06-01 17:45:17.250 152 12603.50 147.18 54827.55 88888.00 2013-06-01 17:45:17.375 152 12603.55 147.20 54827.53 88888.00 2013-06-01 17:45:17.500 152 12603.55 147.22 54827.53 88888.00 2013-06-01 17:45:17.625 152 12603.45 147.20 54827.57 88888.00 2013-06-01 17:45:17.750 152 12603.45 147.22 54827.55 88888.00 2013-06-01 17:45:17.875 152 12603.45 147.20 54827.53 88888.00 2013-06-01 17:45:18.000 152 12603.55 147.20 54827.55 88888.00 2013-06-01 17:45:18.125 152 12603.58 147.18 54827.55 88888.00 2013-06-01 17:45:18.250 152 12603.45 147.18 54827.55 88888.00 2013-06-01 17:45:18.375 152 12603.50 147.18 54827.57 88888.00 2013-06-01 17:45:18.500 152 12603.48 147.20 54827.62 88888.00 2013-06-01 17:45:18.625 152 12603.42 147.15 54827.60 88888.00 2013-06-01 17:45:18.750 152 12603.50 147.10 54827.57 88888.00 2013-06-01 17:45:18.875 152 12603.58 147.10 54827.57 88888.00 2013-06-01 17:45:19.000 152 12603.58 147.12 54827.55 88888.00 2013-06-01 17:45:19.125 152 12603.52 147.18 54827.62 88888.00 2013-06-01 17:45:19.250 152 12603.40 147.07 54827.65 88888.00 2013-06-01 17:45:19.375 152 12603.45 147.12 54827.65 88888.00 2013-06-01 17:45:19.500 152 12603.52 147.10 54827.62 88888.00 2013-06-01 17:45:19.625 152 12603.55 147.10 54827.60 88888.00 2013-06-01 17:45:19.750 152 12603.50 147.05 54827.60 88888.00 2013-06-01 17:45:19.875 152 12603.50 147.03 54827.60 88888.00 2013-06-01 17:45:20.000 152 12603.50 147.05 54827.65 88888.00 2013-06-01 17:45:20.125 152 12603.48 147.05 54827.68 88888.00 2013-06-01 17:45:20.250 152 12603.40 147.03 54827.65 88888.00 2013-06-01 17:45:20.375 152 12603.48 147.05 54827.68 88888.00 2013-06-01 17:45:20.500 152 12603.50 147.05 54827.70 88888.00 2013-06-01 17:45:20.625 152 12603.48 146.95 54827.68 88888.00 2013-06-01 17:45:20.750 152 12603.45 146.97 54827.70 88888.00 2013-06-01 17:45:20.875 152 12603.38 147.00 54827.70 88888.00 2013-06-01 17:45:21.000 152 12603.30 146.93 54827.62 88888.00 2013-06-01 17:45:21.125 152 12603.33 146.95 54827.60 88888.00 2013-06-01 17:45:21.250 152 12603.33 146.95 54827.70 88888.00 2013-06-01 17:45:21.375 152 12603.40 147.00 54827.70 88888.00 2013-06-01 17:45:21.500 152 12603.35 146.97 54827.68 88888.00 2013-06-01 17:45:21.625 152 12603.38 146.97 54827.70 88888.00 2013-06-01 17:45:21.750 152 12603.38 146.97 54827.72 88888.00 2013-06-01 17:45:21.875 152 12603.33 146.95 54827.68 88888.00 2013-06-01 17:45:22.000 152 12603.33 146.85 54827.68 88888.00 2013-06-01 17:45:22.125 152 12603.42 146.80 54827.72 88888.00 2013-06-01 17:45:22.250 152 12603.42 146.82 54827.78 88888.00 2013-06-01 17:45:22.375 152 12603.33 146.82 54827.75 88888.00 2013-06-01 17:45:22.500 152 12603.25 146.80 54827.70 88888.00 2013-06-01 17:45:22.625 152 12603.25 146.82 54827.72 88888.00 2013-06-01 17:45:22.750 152 12603.35 146.82 54827.72 88888.00 2013-06-01 17:45:22.875 152 12603.38 146.78 54827.72 88888.00 2013-06-01 17:45:23.000 152 12603.35 146.80 54827.75 88888.00 2013-06-01 17:45:23.125 152 12603.33 146.75 54827.75 88888.00 2013-06-01 17:45:23.250 152 12603.30 146.68 54827.75 88888.00 2013-06-01 17:45:23.375 152 12603.33 146.70 54827.78 88888.00 2013-06-01 17:45:23.500 152 12603.33 146.70 54827.80 88888.00 2013-06-01 17:45:23.625 152 12603.27 146.70 54827.78 88888.00 2013-06-01 17:45:23.750 152 12603.15 146.72 54827.78 88888.00 2013-06-01 17:45:23.875 152 12603.10 146.68 54827.78 88888.00 2013-06-01 17:45:24.000 152 12603.15 146.65 54827.78 88888.00 2013-06-01 17:45:24.125 152 12603.20 146.65 54827.85 88888.00 2013-06-01 17:45:24.250 152 12603.10 146.62 54827.82 88888.00 2013-06-01 17:45:24.375 152 12603.12 146.62 54827.85 88888.00 2013-06-01 17:45:24.500 152 12603.12 146.57 54827.85 88888.00 2013-06-01 17:45:24.625 152 12603.05 146.50 54827.82 88888.00 2013-06-01 17:45:24.750 152 12603.05 146.53 54827.82 88888.00 2013-06-01 17:45:24.875 152 12603.05 146.50 54827.80 88888.00 2013-06-01 17:45:25.000 152 12603.05 146.45 54827.80 88888.00 2013-06-01 17:45:25.125 152 12603.08 146.43 54827.85 88888.00 2013-06-01 17:45:25.250 152 12603.02 146.43 54827.90 88888.00 2013-06-01 17:45:25.375 152 12603.10 146.50 54827.93 88888.00 2013-06-01 17:45:25.500 152 12603.12 146.55 54827.93 88888.00 2013-06-01 17:45:25.625 152 12603.08 146.53 54827.88 88888.00 2013-06-01 17:45:25.750 152 12602.98 146.50 54827.90 88888.00 2013-06-01 17:45:25.875 152 12602.92 146.47 54827.93 88888.00 2013-06-01 17:45:26.000 152 12602.92 146.43 54827.90 88888.00 2013-06-01 17:45:26.125 152 12602.92 146.45 54827.93 88888.00 2013-06-01 17:45:26.250 152 12602.95 146.50 54827.97 88888.00 2013-06-01 17:45:26.375 152 12602.92 146.47 54827.95 88888.00 2013-06-01 17:45:26.500 152 12602.85 146.47 54827.95 88888.00 2013-06-01 17:45:26.625 152 12602.90 146.47 54827.97 88888.00 2013-06-01 17:45:26.750 152 12602.95 146.50 54828.00 88888.00 2013-06-01 17:45:26.875 152 12602.90 146.53 54828.03 88888.00 2013-06-01 17:45:27.000 152 12602.85 146.47 54828.00 88888.00 2013-06-01 17:45:27.125 152 12602.80 146.45 54828.00 88888.00 2013-06-01 17:45:27.250 152 12602.77 146.43 54828.03 88888.00 2013-06-01 17:45:27.375 152 12602.77 146.45 54828.03 88888.00 2013-06-01 17:45:27.500 152 12602.80 146.47 54828.03 88888.00 2013-06-01 17:45:27.625 152 12602.85 146.50 54828.00 88888.00 2013-06-01 17:45:27.750 152 12602.80 146.45 54828.00 88888.00 2013-06-01 17:45:27.875 152 12602.85 146.47 54828.05 88888.00 2013-06-01 17:45:28.000 152 12602.80 146.53 54828.07 88888.00 2013-06-01 17:45:28.125 152 12602.77 146.53 54828.10 88888.00 2013-06-01 17:45:28.250 152 12602.75 146.47 54828.05 88888.00 2013-06-01 17:45:28.375 152 12602.77 146.50 54828.07 88888.00 2013-06-01 17:45:28.500 152 12602.77 146.47 54828.05 88888.00 2013-06-01 17:45:28.625 152 12602.67 146.45 54828.03 88888.00 2013-06-01 17:45:28.750 152 12602.65 146.45 54828.05 88888.00 2013-06-01 17:45:28.875 152 12602.60 146.45 54828.05 88888.00 2013-06-01 17:45:29.000 152 12602.58 146.45 54828.05 88888.00 2013-06-01 17:45:29.125 152 12602.58 146.47 54828.07 88888.00 2013-06-01 17:45:29.250 152 12602.55 146.47 54828.12 88888.00 2013-06-01 17:45:29.375 152 12602.60 146.53 54828.12 88888.00 2013-06-01 17:45:29.500 152 12602.60 146.55 54828.10 88888.00 2013-06-01 17:45:29.625 152 12602.58 146.53 54828.10 88888.00 2013-06-01 17:45:29.750 152 12602.58 146.47 54828.07 88888.00 2013-06-01 17:45:29.875 152 12602.58 146.50 54828.10 88888.00 2013-06-01 17:45:30.000 152 12602.52 146.50 54828.07 88888.00 2013-06-01 17:45:30.125 152 12602.50 146.53 54828.07 88888.00 2013-06-01 17:45:30.250 152 12602.52 146.53 54828.10 88888.00 2013-06-01 17:45:30.375 152 12602.60 146.55 54828.10 88888.00 2013-06-01 17:45:30.500 152 12602.62 146.55 54828.07 88888.00 2013-06-01 17:45:30.625 152 12602.62 146.57 54828.12 88888.00 2013-06-01 17:45:30.750 152 12602.58 146.55 54828.12 88888.00 2013-06-01 17:45:30.875 152 12602.50 146.53 54828.07 88888.00 2013-06-01 17:45:31.000 152 12602.45 146.50 54828.05 88888.00 2013-06-01 17:45:31.125 152 12602.42 146.47 54828.07 88888.00 2013-06-01 17:45:31.250 152 12602.45 146.53 54828.10 88888.00 2013-06-01 17:45:31.375 152 12602.55 146.50 54828.07 88888.00 2013-06-01 17:45:31.500 152 12602.58 146.53 54828.10 88888.00 2013-06-01 17:45:31.625 152 12602.48 146.53 54828.12 88888.00 2013-06-01 17:45:31.750 152 12602.45 146.53 54828.12 88888.00 2013-06-01 17:45:31.875 152 12602.50 146.55 54828.12 88888.00 2013-06-01 17:45:32.000 152 12602.48 146.55 54828.10 88888.00 2013-06-01 17:45:32.125 152 12602.48 146.57 54828.15 88888.00 2013-06-01 17:45:32.250 152 12602.45 146.55 54828.15 88888.00 2013-06-01 17:45:32.375 152 12602.38 146.55 54828.12 88888.00 2013-06-01 17:45:32.500 152 12602.38 146.57 54828.12 88888.00 2013-06-01 17:45:32.625 152 12602.42 146.57 54828.12 88888.00 2013-06-01 17:45:32.750 152 12602.40 146.57 54828.18 88888.00 2013-06-01 17:45:32.875 152 12602.33 146.57 54828.15 88888.00 2013-06-01 17:45:33.000 152 12602.33 146.57 54828.12 88888.00 2013-06-01 17:45:33.125 152 12602.35 146.57 54828.12 88888.00 2013-06-01 17:45:33.250 152 12602.35 146.55 54828.12 88888.00 2013-06-01 17:45:33.375 152 12602.35 146.57 54828.18 88888.00 2013-06-01 17:45:33.500 152 12602.27 146.57 54828.20 88888.00 2013-06-01 17:45:33.625 152 12602.33 146.55 54828.18 88888.00 2013-06-01 17:45:33.750 152 12602.35 146.60 54828.20 88888.00 2013-06-01 17:45:33.875 152 12602.35 146.60 54828.15 88888.00 2013-06-01 17:45:34.000 152 12602.42 146.60 54828.18 88888.00 2013-06-01 17:45:34.125 152 12602.40 146.57 54828.15 88888.00 2013-06-01 17:45:34.250 152 12602.35 146.60 54828.22 88888.00 2013-06-01 17:45:34.375 152 12602.35 146.60 54828.25 88888.00 2013-06-01 17:45:34.500 152 12602.23 146.55 54828.22 88888.00 2013-06-01 17:45:34.625 152 12602.20 146.55 54828.20 88888.00 2013-06-01 17:45:34.750 152 12602.20 146.57 54828.22 88888.00 2013-06-01 17:45:34.875 152 12602.15 146.57 54828.28 88888.00 2013-06-01 17:45:35.000 152 12602.08 146.55 54828.25 88888.00 2013-06-01 17:45:35.125 152 12602.05 146.50 54828.25 88888.00 2013-06-01 17:45:35.250 152 12602.00 146.47 54828.25 88888.00 2013-06-01 17:45:35.375 152 12601.98 146.47 54828.25 88888.00 2013-06-01 17:45:35.500 152 12601.92 146.45 54828.25 88888.00 2013-06-01 17:45:35.625 152 12602.00 146.47 54828.30 88888.00 2013-06-01 17:45:35.750 152 12602.05 146.47 54828.32 88888.00 2013-06-01 17:45:35.875 152 12602.02 146.43 54828.30 88888.00 2013-06-01 17:45:36.000 152 12602.02 146.43 54828.32 88888.00 2013-06-01 17:45:36.125 152 12602.05 146.45 54828.38 88888.00 2013-06-01 17:45:36.250 152 12602.00 146.43 54828.38 88888.00 2013-06-01 17:45:36.375 152 12601.92 146.38 54828.32 88888.00 2013-06-01 17:45:36.500 152 12601.88 146.35 54828.30 88888.00 2013-06-01 17:45:36.625 152 12601.90 146.38 54828.32 88888.00 2013-06-01 17:45:36.750 152 12601.90 146.35 54828.35 88888.00 2013-06-01 17:45:36.875 152 12601.85 146.32 54828.32 88888.00 2013-06-01 17:45:37.000 152 12601.85 146.30 54828.32 88888.00 2013-06-01 17:45:37.125 152 12601.85 146.32 54828.38 88888.00 2013-06-01 17:45:37.250 152 12601.85 146.32 54828.43 88888.00 2013-06-01 17:45:37.375 152 12601.83 146.35 54828.43 88888.00 2013-06-01 17:45:37.500 152 12601.77 146.35 54828.43 88888.00 2013-06-01 17:45:37.625 152 12601.77 146.38 54828.43 88888.00 2013-06-01 17:45:37.750 152 12601.80 146.28 54828.40 88888.00 2013-06-01 17:45:37.875 152 12601.75 146.25 54828.35 88888.00 2013-06-01 17:45:38.000 152 12601.70 146.25 54828.35 88888.00 2013-06-01 17:45:38.125 152 12601.70 146.30 54828.43 88888.00 2013-06-01 17:45:38.250 152 12601.70 146.28 54828.45 88888.00 2013-06-01 17:45:38.375 152 12601.77 146.25 54828.43 88888.00 2013-06-01 17:45:38.500 152 12601.67 146.18 54828.40 88888.00 2013-06-01 17:45:38.625 152 12601.60 146.18 54828.38 88888.00 2013-06-01 17:45:38.750 152 12601.52 146.20 54828.43 88888.00 2013-06-01 17:45:38.875 152 12601.55 146.20 54828.43 88888.00 2013-06-01 17:45:39.000 152 12601.62 146.22 54828.45 88888.00 2013-06-01 17:45:39.125 152 12601.62 146.25 54828.45 88888.00 2013-06-01 17:45:39.250 152 12601.58 146.20 54828.50 88888.00 2013-06-01 17:45:39.375 152 12601.58 146.20 54828.45 88888.00 2013-06-01 17:45:39.500 152 12601.52 146.18 54828.45 88888.00 2013-06-01 17:45:39.625 152 12601.50 146.12 54828.45 88888.00 2013-06-01 17:45:39.750 152 12601.52 146.12 54828.47 88888.00 2013-06-01 17:45:39.875 152 12601.58 146.10 54828.50 88888.00 2013-06-01 17:45:40.000 152 12601.58 146.10 54828.47 88888.00 2013-06-01 17:45:40.125 152 12601.52 146.07 54828.45 88888.00 2013-06-01 17:45:40.250 152 12601.48 146.05 54828.45 88888.00 2013-06-01 17:45:40.375 152 12601.48 146.00 54828.43 88888.00 2013-06-01 17:45:40.500 152 12601.42 146.03 54828.45 88888.00 2013-06-01 17:45:40.625 152 12601.45 146.05 54828.50 88888.00 2013-06-01 17:45:40.750 152 12601.48 146.05 54828.55 88888.00 2013-06-01 17:45:40.875 152 12601.48 146.05 54828.57 88888.00 2013-06-01 17:45:41.000 152 12601.42 146.03 54828.55 88888.00 2013-06-01 17:45:41.125 152 12601.40 146.00 54828.55 88888.00 2013-06-01 17:45:41.250 152 12601.35 145.97 54828.53 88888.00 2013-06-01 17:45:41.375 152 12601.45 145.95 54828.50 88888.00 2013-06-01 17:45:41.500 152 12601.45 145.95 54828.50 88888.00 2013-06-01 17:45:41.625 152 12601.38 145.97 54828.55 88888.00 2013-06-01 17:45:41.750 152 12601.35 145.95 54828.53 88888.00 2013-06-01 17:45:41.875 152 12601.30 145.90 54828.47 88888.00 2013-06-01 17:45:42.000 152 12601.35 145.90 54828.47 88888.00 2013-06-01 17:45:42.125 152 12601.35 145.93 54828.55 88888.00 2013-06-01 17:45:42.250 152 12601.27 145.90 54828.53 88888.00 2013-06-01 17:45:42.375 152 12601.27 145.90 54828.53 88888.00 2013-06-01 17:45:42.500 152 12601.25 145.93 54828.55 88888.00 2013-06-01 17:45:42.625 152 12601.30 145.90 54828.50 88888.00 2013-06-01 17:45:42.750 152 12601.33 145.85 54828.50 88888.00 2013-06-01 17:45:42.875 152 12601.38 145.85 54828.53 88888.00 2013-06-01 17:45:43.000 152 12601.45 145.88 54828.53 88888.00 2013-06-01 17:45:43.125 152 12601.45 145.90 54828.53 88888.00 2013-06-01 17:45:43.250 152 12601.42 145.90 54828.55 88888.00 2013-06-01 17:45:43.375 152 12601.42 145.88 54828.55 88888.00 2013-06-01 17:45:43.500 152 12601.33 145.80 54828.50 88888.00 2013-06-01 17:45:43.625 152 12601.33 145.80 54828.55 88888.00 2013-06-01 17:45:43.750 152 12601.38 145.88 54828.57 88888.00 2013-06-01 17:45:43.875 152 12601.42 145.90 54828.55 88888.00 2013-06-01 17:45:44.000 152 12601.45 145.93 54828.57 88888.00 2013-06-01 17:45:44.125 152 12601.42 145.88 54828.55 88888.00 2013-06-01 17:45:44.250 152 12601.38 145.85 54828.55 88888.00 2013-06-01 17:45:44.375 152 12601.42 145.80 54828.50 88888.00 2013-06-01 17:45:44.500 152 12601.48 145.80 54828.50 88888.00 2013-06-01 17:45:44.625 152 12601.50 145.85 54828.53 88888.00 2013-06-01 17:45:44.750 152 12601.52 145.85 54828.53 88888.00 2013-06-01 17:45:44.875 152 12601.55 145.90 54828.53 88888.00 2013-06-01 17:45:45.000 152 12601.58 145.90 54828.53 88888.00 2013-06-01 17:45:45.125 152 12601.52 145.82 54828.50 88888.00 2013-06-01 17:45:45.250 152 12601.52 145.82 54828.53 88888.00 2013-06-01 17:45:45.375 152 12601.65 145.88 54828.55 88888.00 2013-06-01 17:45:45.500 152 12601.65 145.93 54828.55 88888.00 2013-06-01 17:45:45.625 152 12601.55 145.85 54828.50 88888.00 2013-06-01 17:45:45.750 152 12601.55 145.80 54828.47 88888.00 2013-06-01 17:45:45.875 152 12601.60 145.88 54828.50 88888.00 2013-06-01 17:45:46.000 152 12601.60 145.85 54828.50 88888.00 2013-06-01 17:45:46.125 152 12601.58 145.82 54828.53 88888.00 2013-06-01 17:45:46.250 152 12601.60 145.82 54828.55 88888.00 2013-06-01 17:45:46.375 152 12601.67 145.93 54828.57 88888.00 2013-06-01 17:45:46.500 152 12601.70 145.93 54828.55 88888.00 2013-06-01 17:45:46.625 152 12601.62 145.82 54828.47 88888.00 2013-06-01 17:45:46.750 152 12601.60 145.78 54828.47 88888.00 2013-06-01 17:45:46.875 152 12601.73 145.82 54828.47 88888.00 2013-06-01 17:45:47.000 152 12601.85 145.85 54828.50 88888.00 2013-06-01 17:45:47.125 152 12601.88 145.85 54828.47 88888.00 2013-06-01 17:45:47.250 152 12601.75 145.82 54828.47 88888.00 2013-06-01 17:45:47.375 152 12601.73 145.82 54828.45 88888.00 2013-06-01 17:45:47.500 152 12601.75 145.82 54828.45 88888.00 2013-06-01 17:45:47.625 152 12601.80 145.82 54828.45 88888.00 2013-06-01 17:45:47.750 152 12601.83 145.82 54828.45 88888.00 2013-06-01 17:45:47.875 152 12601.83 145.80 54828.47 88888.00 2013-06-01 17:45:48.000 152 12601.85 145.75 54828.43 88888.00 2013-06-01 17:45:48.125 152 12601.88 145.78 54828.43 88888.00 2013-06-01 17:45:48.250 152 12601.88 145.78 54828.45 88888.00 2013-06-01 17:45:48.375 152 12601.95 145.78 54828.45 88888.00 2013-06-01 17:45:48.500 152 12602.00 145.80 54828.45 88888.00 2013-06-01 17:45:48.625 152 12602.02 145.78 54828.43 88888.00 2013-06-01 17:45:48.750 152 12601.98 145.75 54828.40 88888.00 2013-06-01 17:45:48.875 152 12601.98 145.75 54828.40 88888.00 2013-06-01 17:45:49.000 152 12602.00 145.78 54828.38 88888.00 2013-06-01 17:45:49.125 152 12602.02 145.75 54828.38 88888.00 2013-06-01 17:45:49.250 152 12602.00 145.72 54828.35 88888.00 2013-06-01 17:45:49.375 152 12602.10 145.72 54828.38 88888.00 2013-06-01 17:45:49.500 152 12602.15 145.75 54828.35 88888.00 2013-06-01 17:45:49.625 152 12602.10 145.75 54828.35 88888.00 2013-06-01 17:45:49.750 152 12602.10 145.72 54828.40 88888.00 2013-06-01 17:45:49.875 152 12602.15 145.78 54828.43 88888.00 2013-06-01 17:45:50.000 152 12602.15 145.75 54828.43 88888.00 2013-06-01 17:45:50.125 152 12602.15 145.75 54828.40 88888.00 2013-06-01 17:45:50.250 152 12602.17 145.70 54828.38 88888.00 2013-06-01 17:45:50.375 152 12602.20 145.65 54828.32 88888.00 2013-06-01 17:45:50.500 152 12602.15 145.65 54828.35 88888.00 2013-06-01 17:45:50.625 152 12602.17 145.68 54828.38 88888.00 2013-06-01 17:45:50.750 152 12602.20 145.68 54828.43 88888.00 2013-06-01 17:45:50.875 152 12602.20 145.70 54828.40 88888.00 2013-06-01 17:45:51.000 152 12602.15 145.70 54828.40 88888.00 2013-06-01 17:45:51.125 152 12602.15 145.70 54828.43 88888.00 2013-06-01 17:45:51.250 152 12602.17 145.65 54828.40 88888.00 2013-06-01 17:45:51.375 152 12602.27 145.65 54828.38 88888.00 2013-06-01 17:45:51.500 152 12602.25 145.62 54828.38 88888.00 2013-06-01 17:45:51.625 152 12602.17 145.60 54828.32 88888.00 2013-06-01 17:45:51.750 152 12602.20 145.62 54828.30 88888.00 2013-06-01 17:45:51.875 152 12602.25 145.62 54828.30 88888.00 2013-06-01 17:45:52.000 152 12602.27 145.65 54828.35 88888.00 2013-06-01 17:45:52.125 152 12602.27 145.65 54828.38 88888.00 2013-06-01 17:45:52.250 152 12602.23 145.60 54828.35 88888.00 2013-06-01 17:45:52.375 152 12602.27 145.60 54828.32 88888.00 2013-06-01 17:45:52.500 152 12602.30 145.60 54828.35 88888.00 2013-06-01 17:45:52.625 152 12602.38 145.65 54828.38 88888.00 2013-06-01 17:45:52.750 152 12602.33 145.60 54828.38 88888.00 2013-06-01 17:45:52.875 152 12602.33 145.55 54828.35 88888.00 2013-06-01 17:45:53.000 152 12602.35 145.53 54828.32 88888.00 2013-06-01 17:45:53.125 152 12602.33 145.55 54828.35 88888.00 2013-06-01 17:45:53.250 152 12602.27 145.50 54828.35 88888.00 2013-06-01 17:45:53.375 152 12602.38 145.53 54828.35 88888.00 2013-06-01 17:45:53.500 152 12602.42 145.55 54828.38 88888.00 2013-06-01 17:45:53.625 152 12602.40 145.55 54828.38 88888.00 2013-06-01 17:45:53.750 152 12602.42 145.50 54828.32 88888.00 2013-06-01 17:45:53.875 152 12602.45 145.45 54828.30 88888.00 2013-06-01 17:45:54.000 152 12602.45 145.45 54828.30 88888.00 2013-06-01 17:45:54.125 152 12602.45 145.43 54828.30 88888.00 2013-06-01 17:45:54.250 152 12602.40 145.43 54828.32 88888.00 2013-06-01 17:45:54.375 152 12602.45 145.40 54828.32 88888.00 2013-06-01 17:45:54.500 152 12602.50 145.43 54828.32 88888.00 2013-06-01 17:45:54.625 152 12602.52 145.43 54828.30 88888.00 2013-06-01 17:45:54.750 152 12602.50 145.45 54828.30 88888.00 2013-06-01 17:45:54.875 152 12602.50 145.45 54828.32 88888.00 2013-06-01 17:45:55.000 152 12602.60 145.47 54828.32 88888.00 2013-06-01 17:45:55.125 152 12602.60 145.43 54828.30 88888.00 2013-06-01 17:45:55.250 152 12602.50 145.32 54828.32 88888.00 2013-06-01 17:45:55.375 152 12602.55 145.32 54828.32 88888.00 2013-06-01 17:45:55.500 152 12602.58 145.40 54828.32 88888.00 2013-06-01 17:45:55.625 152 12602.60 145.32 54828.32 88888.00 2013-06-01 17:45:55.750 152 12602.52 145.25 54828.28 88888.00 2013-06-01 17:45:55.875 152 12602.58 145.30 54828.30 88888.00 2013-06-01 17:45:56.000 152 12602.70 145.38 54828.28 88888.00 2013-06-01 17:45:56.125 152 12602.67 145.35 54828.30 88888.00 2013-06-01 17:45:56.250 152 12602.67 145.28 54828.30 88888.00 2013-06-01 17:45:56.375 152 12602.75 145.28 54828.30 88888.00 2013-06-01 17:45:56.500 152 12602.77 145.25 54828.25 88888.00 2013-06-01 17:45:56.625 152 12602.73 145.22 54828.25 88888.00 2013-06-01 17:45:56.750 152 12602.83 145.22 54828.22 88888.00 2013-06-01 17:45:56.875 152 12602.90 145.22 54828.22 88888.00 2013-06-01 17:45:57.000 152 12602.92 145.22 54828.20 88888.00 2013-06-01 17:45:57.125 152 12602.95 145.25 54828.20 88888.00 2013-06-01 17:45:57.250 152 12602.92 145.25 54828.22 88888.00 2013-06-01 17:45:57.375 152 12603.00 145.25 54828.22 88888.00 2013-06-01 17:45:57.500 152 12602.98 145.20 54828.22 88888.00 2013-06-01 17:45:57.625 152 12603.05 145.20 54828.20 88888.00 2013-06-01 17:45:57.750 152 12603.05 145.20 54828.22 88888.00 2013-06-01 17:45:57.875 152 12603.10 145.18 54828.18 88888.00 2013-06-01 17:45:58.000 152 12603.12 145.20 54828.18 88888.00 2013-06-01 17:45:58.125 152 12603.10 145.20 54828.22 88888.00 2013-06-01 17:45:58.250 152 12603.12 145.18 54828.18 88888.00 2013-06-01 17:45:58.375 152 12603.27 145.18 54828.18 88888.00 2013-06-01 17:45:58.500 152 12603.38 145.18 54828.15 88888.00 2013-06-01 17:45:58.625 152 12603.40 145.15 54828.15 88888.00 2013-06-01 17:45:58.750 152 12603.42 145.18 54828.15 88888.00 2013-06-01 17:45:58.875 152 12603.38 145.18 54828.15 88888.00 2013-06-01 17:45:59.000 152 12603.40 145.15 54828.12 88888.00 2013-06-01 17:45:59.125 152 12603.42 145.15 54828.15 88888.00 2013-06-01 17:45:59.250 152 12603.45 145.18 54828.12 88888.00 2013-06-01 17:45:59.375 152 12603.55 145.18 54828.12 88888.00 2013-06-01 17:45:59.500 152 12603.60 145.18 54828.12 88888.00 2013-06-01 17:45:59.625 152 12603.65 145.15 54828.10 88888.00 2013-06-01 17:45:59.750 152 12603.70 145.12 54828.07 88888.00 2013-06-01 17:45:59.875 152 12603.67 145.12 54828.07 88888.00 2013-06-01 17:46:00.000 152 12603.67 145.15 54828.07 88888.00 2013-06-01 17:46:00.125 152 12603.67 145.12 54828.07 88888.00 2013-06-01 17:46:00.250 152 12603.75 145.10 54828.07 88888.00 2013-06-01 17:46:00.375 152 12603.83 145.10 54828.05 88888.00 2013-06-01 17:46:00.500 152 12603.83 145.10 54828.05 88888.00 2013-06-01 17:46:00.625 152 12603.85 145.12 54828.05 88888.00 2013-06-01 17:46:00.750 152 12603.90 145.18 54828.05 88888.00 2013-06-01 17:46:00.875 152 12603.98 145.15 54828.05 88888.00 2013-06-01 17:46:01.000 152 12604.00 145.20 54828.05 88888.00 2013-06-01 17:46:01.125 152 12604.00 145.18 54828.07 88888.00 2013-06-01 17:46:01.250 152 12603.95 145.15 54828.05 88888.00 2013-06-01 17:46:01.375 152 12603.98 145.12 54827.97 88888.00 2013-06-01 17:46:01.500 152 12604.05 145.10 54828.00 88888.00 2013-06-01 17:46:01.625 152 12604.15 145.15 54828.03 88888.00 2013-06-01 17:46:01.750 152 12604.15 145.18 54828.03 88888.00 2013-06-01 17:46:01.875 152 12604.20 145.20 54828.05 88888.00 2013-06-01 17:46:02.000 152 12604.17 145.18 54828.00 88888.00 2013-06-01 17:46:02.125 152 12604.17 145.15 54827.97 88888.00 2013-06-01 17:46:02.250 152 12604.15 145.12 54827.97 88888.00 2013-06-01 17:46:02.375 152 12604.23 145.12 54827.97 88888.00 2013-06-01 17:46:02.500 152 12604.30 145.18 54827.97 88888.00 2013-06-01 17:46:02.625 152 12604.38 145.15 54827.97 88888.00 2013-06-01 17:46:02.750 152 12604.40 145.15 54827.95 88888.00 2013-06-01 17:46:02.875 152 12604.40 145.12 54827.97 88888.00 2013-06-01 17:46:03.000 152 12604.40 145.12 54827.95 88888.00 2013-06-01 17:46:03.125 152 12604.45 145.15 54827.97 88888.00 2013-06-01 17:46:03.250 152 12604.45 145.20 54827.97 88888.00 2013-06-01 17:46:03.375 152 12604.55 145.25 54828.03 88888.00 2013-06-01 17:46:03.500 152 12604.58 145.28 54828.00 88888.00 2013-06-01 17:46:03.625 152 12604.60 145.20 54827.95 88888.00 2013-06-01 17:46:03.750 152 12604.58 145.18 54827.97 88888.00 2013-06-01 17:46:03.875 152 12604.60 145.22 54827.97 88888.00 2013-06-01 17:46:04.000 152 12604.73 145.25 54827.97 88888.00 2013-06-01 17:46:04.125 152 12604.73 145.22 54827.97 88888.00 2013-06-01 17:46:04.250 152 12604.70 145.20 54827.95 88888.00 2013-06-01 17:46:04.375 152 12604.73 145.20 54827.93 88888.00 2013-06-01 17:46:04.500 152 12604.77 145.22 54827.95 88888.00 2013-06-01 17:46:04.625 152 12604.77 145.22 54827.97 88888.00 2013-06-01 17:46:04.750 152 12604.73 145.15 54827.95 88888.00 2013-06-01 17:46:04.875 152 12604.73 145.15 54827.93 88888.00 2013-06-01 17:46:05.000 152 12604.80 145.20 54827.95 88888.00 2013-06-01 17:46:05.125 152 12604.85 145.25 54827.97 88888.00 2013-06-01 17:46:05.250 152 12604.77 145.22 54827.95 88888.00 2013-06-01 17:46:05.375 152 12604.83 145.15 54827.93 88888.00 2013-06-01 17:46:05.500 152 12604.85 145.12 54827.93 88888.00 2013-06-01 17:46:05.625 152 12604.88 145.15 54827.95 88888.00 2013-06-01 17:46:05.750 152 12604.83 145.18 54827.97 88888.00 2013-06-01 17:46:05.875 152 12604.88 145.20 54827.97 88888.00 2013-06-01 17:46:06.000 152 12604.95 145.22 54827.95 88888.00 2013-06-01 17:46:06.125 152 12604.88 145.12 54827.95 88888.00 2013-06-01 17:46:06.250 152 12604.80 145.12 54827.95 88888.00 2013-06-01 17:46:06.375 152 12604.80 145.12 54827.95 88888.00 2013-06-01 17:46:06.500 152 12604.88 145.12 54827.95 88888.00 2013-06-01 17:46:06.625 152 12604.88 145.12 54827.97 88888.00 2013-06-01 17:46:06.750 152 12604.90 145.15 54827.97 88888.00 2013-06-01 17:46:06.875 152 12604.95 145.10 54828.00 88888.00 2013-06-01 17:46:07.000 152 12604.98 145.10 54827.97 88888.00 2013-06-01 17:46:07.125 152 12604.95 145.10 54827.97 88888.00 2013-06-01 17:46:07.250 152 12604.95 145.07 54827.97 88888.00 2013-06-01 17:46:07.375 152 12605.00 145.10 54828.03 88888.00 2013-06-01 17:46:07.500 152 12604.95 145.05 54827.97 88888.00 2013-06-01 17:46:07.625 152 12604.90 145.03 54827.97 88888.00 2013-06-01 17:46:07.750 152 12604.92 145.03 54828.00 88888.00 2013-06-01 17:46:07.875 152 12605.00 145.07 54828.00 88888.00 2013-06-01 17:46:08.000 152 12604.98 145.05 54828.00 88888.00 2013-06-01 17:46:08.125 152 12604.92 144.95 54828.00 88888.00 2013-06-01 17:46:08.250 152 12604.83 144.97 54828.00 88888.00 2013-06-01 17:46:08.375 152 12604.90 145.03 54828.00 88888.00 2013-06-01 17:46:08.500 152 12604.92 145.03 54828.03 88888.00 2013-06-01 17:46:08.625 152 12604.95 145.00 54828.03 88888.00 2013-06-01 17:46:08.750 152 12604.90 145.00 54828.05 88888.00 2013-06-01 17:46:08.875 152 12604.92 145.00 54828.03 88888.00 2013-06-01 17:46:09.000 152 12604.98 144.97 54828.03 88888.00 2013-06-01 17:46:09.125 152 12605.05 144.95 54828.03 88888.00 2013-06-01 17:46:09.250 152 12605.00 144.95 54828.05 88888.00 2013-06-01 17:46:09.375 152 12605.00 144.95 54828.05 88888.00 2013-06-01 17:46:09.500 152 12605.00 144.90 54828.03 88888.00 2013-06-01 17:46:09.625 152 12605.02 144.93 54828.05 88888.00 2013-06-01 17:46:09.750 152 12605.02 144.90 54828.05 88888.00 2013-06-01 17:46:09.875 152 12604.95 144.88 54828.05 88888.00 2013-06-01 17:46:10.000 152 12604.88 144.82 54828.00 88888.00 2013-06-01 17:46:10.125 152 12604.85 144.80 54828.00 88888.00 2013-06-01 17:46:10.250 152 12604.90 144.82 54828.03 88888.00 2013-06-01 17:46:10.375 152 12605.00 144.85 54828.05 88888.00 2013-06-01 17:46:10.500 152 12605.02 144.82 54828.05 88888.00 2013-06-01 17:46:10.625 152 12605.05 144.82 54828.03 88888.00 2013-06-01 17:46:10.750 152 12605.10 144.82 54828.05 88888.00 2013-06-01 17:46:10.875 152 12605.10 144.78 54828.00 88888.00 2013-06-01 17:46:11.000 152 12605.10 144.78 54828.03 88888.00 2013-06-01 17:46:11.125 152 12605.12 144.78 54828.03 88888.00 2013-06-01 17:46:11.250 152 12605.12 144.72 54828.05 88888.00 2013-06-01 17:46:11.375 152 12605.15 144.75 54828.07 88888.00 2013-06-01 17:46:11.500 152 12605.05 144.72 54828.05 88888.00 2013-06-01 17:46:11.625 152 12604.98 144.70 54828.03 88888.00 2013-06-01 17:46:11.750 152 12605.02 144.68 54828.05 88888.00 2013-06-01 17:46:11.875 152 12605.08 144.70 54828.05 88888.00 2013-06-01 17:46:12.000 152 12605.08 144.72 54828.07 88888.00 2013-06-01 17:46:12.125 152 12605.08 144.70 54828.07 88888.00 2013-06-01 17:46:12.250 152 12605.08 144.68 54828.05 88888.00 2013-06-01 17:46:12.375 152 12605.15 144.68 54828.05 88888.00 2013-06-01 17:46:12.500 152 12605.10 144.68 54828.05 88888.00 2013-06-01 17:46:12.625 152 12605.02 144.60 54828.03 88888.00 2013-06-01 17:46:12.750 152 12605.08 144.57 54828.03 88888.00 2013-06-01 17:46:12.875 152 12605.10 144.62 54828.07 88888.00 2013-06-01 17:46:13.000 152 12605.08 144.60 54828.03 88888.00 2013-06-01 17:46:13.125 152 12605.08 144.55 54828.05 88888.00 2013-06-01 17:46:13.250 152 12605.17 144.60 54828.07 88888.00 2013-06-01 17:46:13.375 152 12605.23 144.62 54828.07 88888.00 2013-06-01 17:46:13.500 152 12605.25 144.60 54828.07 88888.00 2013-06-01 17:46:13.625 152 12605.30 144.65 54828.10 88888.00 2013-06-01 17:46:13.750 152 12605.30 144.62 54828.10 88888.00 2013-06-01 17:46:13.875 152 12605.25 144.60 54828.07 88888.00 2013-06-01 17:46:14.000 152 12605.27 144.57 54828.05 88888.00 2013-06-01 17:46:14.125 152 12605.30 144.57 54828.05 88888.00 2013-06-01 17:46:14.250 152 12605.23 144.57 54828.03 88888.00 2013-06-01 17:46:14.375 152 12605.25 144.55 54828.03 88888.00 2013-06-01 17:46:14.500 152 12605.27 144.55 54828.03 88888.00 2013-06-01 17:46:14.625 152 12605.30 144.53 54828.00 88888.00 2013-06-01 17:46:14.750 152 12605.33 144.55 54828.05 88888.00 2013-06-01 17:46:14.875 152 12605.40 144.57 54828.05 88888.00 2013-06-01 17:46:15.000 152 12605.40 144.62 54828.00 88888.00 2013-06-01 17:46:15.125 152 12605.38 144.55 54827.97 88888.00 2013-06-01 17:46:15.250 152 12605.35 144.53 54827.97 88888.00 2013-06-01 17:46:15.375 152 12605.45 144.57 54828.00 88888.00 2013-06-01 17:46:15.500 152 12605.48 144.55 54827.97 88888.00 2013-06-01 17:46:15.625 152 12605.48 144.55 54827.97 88888.00 2013-06-01 17:46:15.750 152 12605.45 144.53 54827.97 88888.00 2013-06-01 17:46:15.875 152 12605.42 144.50 54827.97 88888.00 2013-06-01 17:46:16.000 152 12605.50 144.55 54828.00 88888.00 2013-06-01 17:46:16.125 152 12605.55 144.53 54828.00 88888.00 2013-06-01 17:46:16.250 152 12605.58 144.57 54828.00 88888.00 2013-06-01 17:46:16.375 152 12605.60 144.60 54828.03 88888.00 2013-06-01 17:46:16.500 152 12605.60 144.62 54828.03 88888.00 2013-06-01 17:46:16.625 152 12605.62 144.62 54828.03 88888.00 2013-06-01 17:46:16.750 152 12605.60 144.60 54828.00 88888.00 2013-06-01 17:46:16.875 152 12605.65 144.55 54827.97 88888.00 2013-06-01 17:46:17.000 152 12605.67 144.55 54827.97 88888.00 2013-06-01 17:46:17.125 152 12605.70 144.57 54827.95 88888.00 2013-06-01 17:46:17.250 152 12605.75 144.57 54827.95 88888.00 2013-06-01 17:46:17.375 152 12605.80 144.65 54827.97 88888.00 2013-06-01 17:46:17.500 152 12605.85 144.62 54827.95 88888.00 2013-06-01 17:46:17.625 152 12605.88 144.62 54827.95 88888.00 2013-06-01 17:46:17.750 152 12605.95 144.60 54827.95 88888.00 2013-06-01 17:46:17.875 152 12605.98 144.60 54827.93 88888.00 2013-06-01 17:46:18.000 152 12605.98 144.60 54827.93 88888.00 2013-06-01 17:46:18.125 152 12606.02 144.60 54827.97 88888.00 2013-06-01 17:46:18.250 152 12606.08 144.57 54827.97 88888.00 2013-06-01 17:46:18.375 152 12606.12 144.57 54827.95 88888.00 2013-06-01 17:46:18.500 152 12606.15 144.60 54827.95 88888.00 2013-06-01 17:46:18.625 152 12606.15 144.65 54827.97 88888.00 2013-06-01 17:46:18.750 152 12606.17 144.57 54827.95 88888.00 2013-06-01 17:46:18.875 152 12606.25 144.55 54827.95 88888.00 2013-06-01 17:46:19.000 152 12606.20 144.57 54827.95 88888.00 2013-06-01 17:46:19.125 152 12606.20 144.65 54827.97 88888.00 2013-06-01 17:46:19.250 152 12606.17 144.65 54827.95 88888.00 2013-06-01 17:46:19.375 152 12606.17 144.65 54827.93 88888.00 2013-06-01 17:46:19.500 152 12606.20 144.60 54827.88 88888.00 2013-06-01 17:46:19.625 152 12606.23 144.62 54827.90 88888.00 2013-06-01 17:46:19.750 152 12606.23 144.68 54827.95 88888.00 2013-06-01 17:46:19.875 152 12606.25 144.70 54827.95 88888.00 2013-06-01 17:46:20.000 152 12606.23 144.65 54827.93 88888.00 2013-06-01 17:46:20.125 152 12606.30 144.68 54827.95 88888.00 2013-06-01 17:46:20.250 152 12606.38 144.70 54827.93 88888.00 2013-06-01 17:46:20.375 152 12606.38 144.65 54827.93 88888.00 2013-06-01 17:46:20.500 152 12606.30 144.65 54827.93 88888.00 2013-06-01 17:46:20.625 152 12606.33 144.68 54827.95 88888.00 2013-06-01 17:46:20.750 152 12606.33 144.68 54827.88 88888.00 2013-06-01 17:46:20.875 152 12606.40 144.68 54827.90 88888.00 2013-06-01 17:46:21.000 152 12606.42 144.72 54827.90 88888.00 2013-06-01 17:46:21.125 152 12606.42 144.72 54827.90 88888.00 2013-06-01 17:46:21.250 152 12606.35 144.72 54827.90 88888.00 2013-06-01 17:46:21.375 152 12606.38 144.75 54827.93 88888.00 2013-06-01 17:46:21.500 152 12606.35 144.72 54827.95 88888.00 2013-06-01 17:46:21.625 152 12606.38 144.72 54827.95 88888.00 2013-06-01 17:46:21.750 152 12606.45 144.72 54827.95 88888.00 2013-06-01 17:46:21.875 152 12606.48 144.75 54827.97 88888.00 2013-06-01 17:46:22.000 152 12606.45 144.72 54827.93 88888.00 2013-06-01 17:46:22.125 152 12606.42 144.72 54827.95 88888.00 2013-06-01 17:46:22.250 152 12606.38 144.75 54827.97 88888.00 2013-06-01 17:46:22.375 152 12606.40 144.72 54827.95 88888.00 2013-06-01 17:46:22.500 152 12606.42 144.72 54827.93 88888.00 2013-06-01 17:46:22.625 152 12606.50 144.75 54827.95 88888.00 2013-06-01 17:46:22.750 152 12606.52 144.75 54827.95 88888.00 2013-06-01 17:46:22.875 152 12606.55 144.75 54827.97 88888.00 2013-06-01 17:46:23.000 152 12606.60 144.75 54827.95 88888.00 2013-06-01 17:46:23.125 152 12606.62 144.78 54827.95 88888.00 2013-06-01 17:46:23.250 152 12606.55 144.75 54827.95 88888.00 2013-06-01 17:46:23.375 152 12606.55 144.78 54827.97 88888.00 2013-06-01 17:46:23.500 152 12606.62 144.82 54827.97 88888.00 2013-06-01 17:46:23.625 152 12606.65 144.78 54827.95 88888.00 2013-06-01 17:46:23.750 152 12606.65 144.75 54827.90 88888.00 2013-06-01 17:46:23.875 152 12606.60 144.75 54827.90 88888.00 2013-06-01 17:46:24.000 152 12606.67 144.75 54827.93 88888.00 2013-06-01 17:46:24.125 152 12606.73 144.78 54827.97 88888.00 2013-06-01 17:46:24.250 152 12606.80 144.78 54827.97 88888.00 2013-06-01 17:46:24.375 152 12606.80 144.78 54827.97 88888.00 2013-06-01 17:46:24.500 152 12606.73 144.78 54827.97 88888.00 2013-06-01 17:46:24.625 152 12606.80 144.80 54827.97 88888.00 2013-06-01 17:46:24.750 152 12606.77 144.80 54827.95 88888.00 2013-06-01 17:46:24.875 152 12606.73 144.70 54827.90 88888.00 2013-06-01 17:46:25.000 152 12606.80 144.75 54827.90 88888.00 2013-06-01 17:46:25.125 152 12606.80 144.78 54827.95 88888.00 2013-06-01 17:46:25.250 152 12606.75 144.75 54827.95 88888.00 2013-06-01 17:46:25.375 152 12606.83 144.75 54827.97 88888.00 2013-06-01 17:46:25.500 152 12606.85 144.75 54827.97 88888.00 2013-06-01 17:46:25.625 152 12606.92 144.78 54828.00 88888.00 2013-06-01 17:46:25.750 152 12606.92 144.80 54828.00 88888.00 2013-06-01 17:46:25.875 152 12606.92 144.82 54827.97 88888.00 2013-06-01 17:46:26.000 152 12606.90 144.82 54827.97 88888.00 2013-06-01 17:46:26.125 152 12606.88 144.80 54828.00 88888.00 2013-06-01 17:46:26.250 152 12606.90 144.78 54828.00 88888.00 2013-06-01 17:46:26.375 152 12606.90 144.80 54828.00 88888.00 2013-06-01 17:46:26.500 152 12606.95 144.85 54828.00 88888.00 2013-06-01 17:46:26.625 152 12606.98 144.82 54828.00 88888.00 2013-06-01 17:46:26.750 152 12606.98 144.80 54827.97 88888.00 2013-06-01 17:46:26.875 152 12606.92 144.82 54827.97 88888.00 2013-06-01 17:46:27.000 152 12607.02 144.82 54827.97 88888.00 2013-06-01 17:46:27.125 152 12607.05 144.82 54827.97 88888.00 2013-06-01 17:46:27.250 152 12607.05 144.82 54827.97 88888.00 2013-06-01 17:46:27.375 152 12607.05 144.78 54827.95 88888.00 2013-06-01 17:46:27.500 152 12607.00 144.78 54827.95 88888.00 2013-06-01 17:46:27.625 152 12607.02 144.78 54827.97 88888.00 2013-06-01 17:46:27.750 152 12607.02 144.78 54827.97 88888.00 2013-06-01 17:46:27.875 152 12607.00 144.78 54827.97 88888.00 2013-06-01 17:46:28.000 152 12606.92 144.75 54827.95 88888.00 2013-06-01 17:46:28.125 152 12606.92 144.75 54827.97 88888.00 2013-06-01 17:46:28.250 152 12606.98 144.75 54827.97 88888.00 2013-06-01 17:46:28.375 152 12607.05 144.75 54828.00 88888.00 2013-06-01 17:46:28.500 152 12607.05 144.78 54828.00 88888.00 2013-06-01 17:46:28.625 152 12607.05 144.80 54828.00 88888.00 2013-06-01 17:46:28.750 152 12607.05 144.75 54828.00 88888.00 2013-06-01 17:46:28.875 152 12607.10 144.75 54828.03 88888.00 2013-06-01 17:46:29.000 152 12607.10 144.72 54828.03 88888.00 2013-06-01 17:46:29.125 152 12607.05 144.72 54828.03 88888.00 2013-06-01 17:46:29.250 152 12607.00 144.72 54828.05 88888.00 2013-06-01 17:46:29.375 152 12607.05 144.75 54828.05 88888.00 2013-06-01 17:46:29.500 152 12607.08 144.72 54828.03 88888.00 2013-06-01 17:46:29.625 152 12607.15 144.72 54828.00 88888.00 2013-06-01 17:46:29.750 152 12607.12 144.72 54828.00 88888.00 2013-06-01 17:46:29.875 152 12607.12 144.72 54828.03 88888.00 2013-06-01 17:46:30.000 152 12607.10 144.72 54828.05 88888.00 2013-06-01 17:46:30.125 152 12607.02 144.70 54828.05 88888.00 2013-06-01 17:46:30.250 152 12607.00 144.70 54828.05 88888.00 2013-06-01 17:46:30.375 152 12607.08 144.70 54828.05 88888.00 2013-06-01 17:46:30.500 152 12607.10 144.65 54828.05 88888.00 2013-06-01 17:46:30.625 152 12607.10 144.62 54828.03 88888.00 2013-06-01 17:46:30.750 152 12607.10 144.62 54828.00 88888.00 2013-06-01 17:46:30.875 152 12607.10 144.65 54828.07 88888.00 2013-06-01 17:46:31.000 152 12607.10 144.70 54828.12 88888.00 2013-06-01 17:46:31.125 152 12607.02 144.68 54828.12 88888.00 2013-06-01 17:46:31.250 152 12607.00 144.57 54828.07 88888.00 2013-06-01 17:46:31.375 152 12607.02 144.53 54828.07 88888.00 2013-06-01 17:46:31.500 152 12607.08 144.55 54828.07 88888.00 2013-06-01 17:46:31.625 152 12607.10 144.57 54828.07 88888.00 2013-06-01 17:46:31.750 152 12607.10 144.55 54828.05 88888.00 2013-06-01 17:46:31.875 152 12607.15 144.53 54828.07 88888.00 2013-06-01 17:46:32.000 152 12607.17 144.50 54828.07 88888.00 2013-06-01 17:46:32.125 152 12607.23 144.50 54828.07 88888.00 2013-06-01 17:46:32.250 152 12607.20 144.50 54828.10 88888.00 2013-06-01 17:46:32.375 152 12607.23 144.50 54828.10 88888.00 2013-06-01 17:46:32.500 152 12607.27 144.53 54828.10 88888.00 2013-06-01 17:46:32.625 152 12607.27 144.55 54828.10 88888.00 2013-06-01 17:46:32.750 152 12607.25 144.45 54828.10 88888.00 2013-06-01 17:46:32.875 152 12607.20 144.40 54828.05 88888.00 2013-06-01 17:46:33.000 152 12607.20 144.47 54828.07 88888.00 2013-06-01 17:46:33.125 152 12607.25 144.50 54828.12 88888.00 2013-06-01 17:46:33.250 152 12607.30 144.45 54828.12 88888.00 2013-06-01 17:46:33.375 152 12607.35 144.47 54828.12 88888.00 2013-06-01 17:46:33.500 152 12607.33 144.43 54828.10 88888.00 2013-06-01 17:46:33.625 152 12607.30 144.38 54828.07 88888.00 2013-06-01 17:46:33.750 152 12607.35 144.45 54828.12 88888.00 2013-06-01 17:46:33.875 152 12607.33 144.45 54828.12 88888.00 2013-06-01 17:46:34.000 152 12607.33 144.43 54828.07 88888.00 2013-06-01 17:46:34.125 152 12607.45 144.43 54828.12 88888.00 2013-06-01 17:46:34.250 152 12607.58 144.43 54828.18 88888.00 2013-06-01 17:46:34.375 152 12607.65 144.40 54828.15 88888.00 2013-06-01 17:46:34.500 152 12607.62 144.43 54828.18 88888.00 2013-06-01 17:46:34.625 152 12607.62 144.45 54828.15 88888.00 2013-06-01 17:46:34.750 152 12607.55 144.40 54828.12 88888.00 2013-06-01 17:46:34.875 152 12607.52 144.35 54828.18 88888.00 2013-06-01 17:46:35.000 152 12607.60 144.38 54828.20 88888.00 2013-06-01 17:46:35.125 152 12607.67 144.47 54828.28 88888.00 2013-06-01 17:46:35.250 152 12607.67 144.47 54828.25 88888.00 2013-06-01 17:46:35.375 152 12607.73 144.40 54828.22 88888.00 2013-06-01 17:46:35.500 152 12607.73 144.38 54828.18 88888.00 2013-06-01 17:46:35.625 152 12607.70 144.40 54828.20 88888.00 2013-06-01 17:46:35.750 152 12607.67 144.45 54828.20 88888.00 2013-06-01 17:46:35.875 152 12607.73 144.45 54828.22 88888.00 2013-06-01 17:46:36.000 152 12607.65 144.43 54828.20 88888.00 2013-06-01 17:46:36.125 152 12607.65 144.43 54828.20 88888.00 2013-06-01 17:46:36.250 152 12607.67 144.47 54828.22 88888.00 2013-06-01 17:46:36.375 152 12607.77 144.50 54828.20 88888.00 2013-06-01 17:46:36.500 152 12607.73 144.43 54828.18 88888.00 2013-06-01 17:46:36.625 152 12607.73 144.43 54828.22 88888.00 2013-06-01 17:46:36.750 152 12607.77 144.43 54828.22 88888.00 2013-06-01 17:46:36.875 152 12607.77 144.43 54828.20 88888.00 2013-06-01 17:46:37.000 152 12607.75 144.45 54828.18 88888.00 2013-06-01 17:46:37.125 152 12607.77 144.50 54828.22 88888.00 2013-06-01 17:46:37.250 152 12607.80 144.47 54828.22 88888.00 2013-06-01 17:46:37.375 152 12607.88 144.45 54828.20 88888.00 2013-06-01 17:46:37.500 152 12607.88 144.47 54828.20 88888.00 2013-06-01 17:46:37.625 152 12607.88 144.53 54828.25 88888.00 2013-06-01 17:46:37.750 152 12607.90 144.50 54828.22 88888.00 2013-06-01 17:46:37.875 152 12607.92 144.50 54828.22 88888.00 2013-06-01 17:46:38.000 152 12607.88 144.57 54828.22 88888.00 2013-06-01 17:46:38.125 152 12607.80 144.57 54828.22 88888.00 2013-06-01 17:46:38.250 152 12607.80 144.60 54828.25 88888.00 2013-06-01 17:46:38.375 152 12607.92 144.62 54828.28 88888.00 2013-06-01 17:46:38.500 152 12607.92 144.65 54828.28 88888.00 2013-06-01 17:46:38.625 152 12607.92 144.60 54828.25 88888.00 2013-06-01 17:46:38.750 152 12607.98 144.62 54828.28 88888.00 2013-06-01 17:46:38.875 152 12607.98 144.60 54828.25 88888.00 2013-06-01 17:46:39.000 152 12608.02 144.65 54828.25 88888.00 2013-06-01 17:46:39.125 152 12608.05 144.70 54828.25 88888.00 2013-06-01 17:46:39.250 152 12607.95 144.68 54828.25 88888.00 2013-06-01 17:46:39.375 152 12607.95 144.65 54828.28 88888.00 2013-06-01 17:46:39.500 152 12608.00 144.70 54828.28 88888.00 2013-06-01 17:46:39.625 152 12608.05 144.70 54828.28 88888.00 2013-06-01 17:46:39.750 152 12608.05 144.68 54828.28 88888.00 2013-06-01 17:46:39.875 152 12608.00 144.68 54828.22 88888.00 2013-06-01 17:46:40.000 152 12608.00 144.70 54828.25 88888.00 2013-06-01 17:46:40.125 152 12607.98 144.68 54828.28 88888.00 2013-06-01 17:46:40.250 152 12607.98 144.68 54828.28 88888.00 2013-06-01 17:46:40.375 152 12608.02 144.70 54828.30 88888.00 2013-06-01 17:46:40.500 152 12608.05 144.72 54828.30 88888.00 2013-06-01 17:46:40.625 152 12608.00 144.68 54828.28 88888.00 2013-06-01 17:46:40.750 152 12607.98 144.70 54828.30 88888.00 2013-06-01 17:46:40.875 152 12607.90 144.70 54828.30 88888.00 2013-06-01 17:46:41.000 152 12607.92 144.70 54828.28 88888.00 2013-06-01 17:46:41.125 152 12607.98 144.70 54828.32 88888.00 2013-06-01 17:46:41.250 152 12607.95 144.70 54828.32 88888.00 2013-06-01 17:46:41.375 152 12608.08 144.75 54828.35 88888.00 2013-06-01 17:46:41.500 152 12608.12 144.75 54828.38 88888.00 2013-06-01 17:46:41.625 152 12608.05 144.68 54828.35 88888.00 2013-06-01 17:46:41.750 152 12608.02 144.62 54828.32 88888.00 2013-06-01 17:46:41.875 152 12608.12 144.68 54828.35 88888.00 2013-06-01 17:46:42.000 152 12608.15 144.72 54828.40 88888.00 2013-06-01 17:46:42.125 152 12608.17 144.72 54828.38 88888.00 2013-06-01 17:46:42.250 152 12608.17 144.68 54828.38 88888.00 2013-06-01 17:46:42.375 152 12608.15 144.68 54828.38 88888.00 2013-06-01 17:46:42.500 152 12608.12 144.72 54828.38 88888.00 2013-06-01 17:46:42.625 152 12608.08 144.70 54828.35 88888.00 2013-06-01 17:46:42.750 152 12608.08 144.70 54828.40 88888.00 2013-06-01 17:46:42.875 152 12608.10 144.72 54828.40 88888.00 2013-06-01 17:46:43.000 152 12608.08 144.68 54828.40 88888.00 2013-06-01 17:46:43.125 152 12608.02 144.70 54828.40 88888.00 2013-06-01 17:46:43.250 152 12608.02 144.70 54828.40 88888.00 2013-06-01 17:46:43.375 152 12608.10 144.65 54828.38 88888.00 2013-06-01 17:46:43.500 152 12608.12 144.70 54828.35 88888.00 2013-06-01 17:46:43.625 152 12608.05 144.65 54828.38 88888.00 2013-06-01 17:46:43.750 152 12608.02 144.68 54828.40 88888.00 2013-06-01 17:46:43.875 152 12608.05 144.70 54828.40 88888.00 2013-06-01 17:46:44.000 152 12608.12 144.70 54828.40 88888.00 2013-06-01 17:46:44.125 152 12608.15 144.72 54828.40 88888.00 2013-06-01 17:46:44.250 152 12608.12 144.70 54828.40 88888.00 2013-06-01 17:46:44.375 152 12608.15 144.70 54828.40 88888.00 2013-06-01 17:46:44.500 152 12608.17 144.72 54828.43 88888.00 2013-06-01 17:46:44.625 152 12608.23 144.75 54828.45 88888.00 2013-06-01 17:46:44.750 152 12608.27 144.78 54828.50 88888.00 2013-06-01 17:46:44.875 152 12608.20 144.78 54828.47 88888.00 2013-06-01 17:46:45.000 152 12608.12 144.75 54828.45 88888.00 2013-06-01 17:46:45.125 152 12608.12 144.70 54828.43 88888.00 2013-06-01 17:46:45.250 152 12608.12 144.70 54828.47 88888.00 2013-06-01 17:46:45.375 152 12608.15 144.72 54828.47 88888.00 2013-06-01 17:46:45.500 152 12608.17 144.75 54828.47 88888.00 2013-06-01 17:46:45.625 152 12608.23 144.75 54828.53 88888.00 2013-06-01 17:46:45.750 152 12608.30 144.80 54828.50 88888.00 2013-06-01 17:46:45.875 152 12608.23 144.78 54828.45 88888.00 2013-06-01 17:46:46.000 152 12608.20 144.72 54828.45 88888.00 2013-06-01 17:46:46.125 152 12608.23 144.75 54828.47 88888.00 2013-06-01 17:46:46.250 152 12608.25 144.72 54828.50 88888.00 2013-06-01 17:46:46.375 152 12608.35 144.75 54828.55 88888.00 2013-06-01 17:46:46.500 152 12608.30 144.78 54828.55 88888.00 2013-06-01 17:46:46.625 152 12608.30 144.78 54828.55 88888.00 2013-06-01 17:46:46.750 152 12608.33 144.75 54828.53 88888.00 2013-06-01 17:46:46.875 152 12608.40 144.78 54828.53 88888.00 2013-06-01 17:46:47.000 152 12608.35 144.78 54828.53 88888.00 2013-06-01 17:46:47.125 152 12608.30 144.75 54828.55 88888.00 2013-06-01 17:46:47.250 152 12608.27 144.72 54828.55 88888.00 2013-06-01 17:46:47.375 152 12608.30 144.70 54828.53 88888.00 2013-06-01 17:46:47.500 152 12608.30 144.72 54828.53 88888.00 2013-06-01 17:46:47.625 152 12608.40 144.70 54828.50 88888.00 2013-06-01 17:46:47.750 152 12608.42 144.70 54828.55 88888.00 2013-06-01 17:46:47.875 152 12608.45 144.72 54828.55 88888.00 2013-06-01 17:46:48.000 152 12608.45 144.72 54828.55 88888.00 2013-06-01 17:46:48.125 152 12608.45 144.72 54828.55 88888.00 2013-06-01 17:46:48.250 152 12608.42 144.72 54828.57 88888.00 2013-06-01 17:46:48.375 152 12608.48 144.72 54828.60 88888.00 2013-06-01 17:46:48.500 152 12608.50 144.75 54828.57 88888.00 2013-06-01 17:46:48.625 152 12608.42 144.72 54828.55 88888.00 2013-06-01 17:46:48.750 152 12608.40 144.72 54828.53 88888.00 2013-06-01 17:46:48.875 152 12608.50 144.75 54828.55 88888.00 2013-06-01 17:46:49.000 152 12608.55 144.75 54828.55 88888.00 2013-06-01 17:46:49.125 152 12608.58 144.78 54828.57 88888.00 2013-06-01 17:46:49.250 152 12608.52 144.70 54828.57 88888.00 2013-06-01 17:46:49.375 152 12608.50 144.65 54828.55 88888.00 2013-06-01 17:46:49.500 152 12608.42 144.62 54828.60 88888.00 2013-06-01 17:46:49.625 152 12608.48 144.68 54828.57 88888.00 2013-06-01 17:46:49.750 152 12608.55 144.68 54828.55 88888.00 2013-06-01 17:46:49.875 152 12608.55 144.62 54828.55 88888.00 2013-06-01 17:46:50.000 152 12608.58 144.62 54828.55 88888.00 2013-06-01 17:46:50.125 152 12608.62 144.65 54828.62 88888.00 2013-06-01 17:46:50.250 152 12608.60 144.70 54828.62 88888.00 2013-06-01 17:46:50.375 152 12608.62 144.70 54828.60 88888.00 2013-06-01 17:46:50.500 152 12608.60 144.65 54828.57 88888.00 2013-06-01 17:46:50.625 152 12608.67 144.65 54828.57 88888.00 2013-06-01 17:46:50.750 152 12608.73 144.65 54828.60 88888.00 2013-06-01 17:46:50.875 152 12608.75 144.68 54828.60 88888.00 2013-06-01 17:46:51.000 152 12608.73 144.65 54828.60 88888.00 2013-06-01 17:46:51.125 152 12608.70 144.62 54828.60 88888.00 2013-06-01 17:46:51.250 152 12608.65 144.62 54828.62 88888.00 2013-06-01 17:46:51.375 152 12608.67 144.68 54828.62 88888.00 2013-06-01 17:46:51.500 152 12608.80 144.68 54828.65 88888.00 2013-06-01 17:46:51.625 152 12608.85 144.68 54828.65 88888.00 2013-06-01 17:46:51.750 152 12608.80 144.62 54828.62 88888.00 2013-06-01 17:46:51.875 152 12608.80 144.68 54828.65 88888.00 2013-06-01 17:46:52.000 152 12608.80 144.68 54828.62 88888.00 2013-06-01 17:46:52.125 152 12608.85 144.65 54828.60 88888.00 2013-06-01 17:46:52.250 152 12608.83 144.60 54828.60 88888.00 2013-06-01 17:46:52.375 152 12608.85 144.60 54828.62 88888.00 2013-06-01 17:46:52.500 152 12608.88 144.60 54828.62 88888.00 2013-06-01 17:46:52.625 152 12608.90 144.62 54828.62 88888.00 2013-06-01 17:46:52.750 152 12608.90 144.65 54828.62 88888.00 2013-06-01 17:46:52.875 152 12608.88 144.62 54828.62 88888.00 2013-06-01 17:46:53.000 152 12608.90 144.60 54828.60 88888.00 2013-06-01 17:46:53.125 152 12608.90 144.57 54828.65 88888.00 2013-06-01 17:46:53.250 152 12608.95 144.60 54828.68 88888.00 2013-06-01 17:46:53.375 152 12608.95 144.62 54828.65 88888.00 2013-06-01 17:46:53.500 152 12608.88 144.60 54828.65 88888.00 2013-06-01 17:46:53.625 152 12608.83 144.57 54828.68 88888.00 2013-06-01 17:46:53.750 152 12608.85 144.57 54828.68 88888.00 2013-06-01 17:46:53.875 152 12608.88 144.57 54828.68 88888.00 2013-06-01 17:46:54.000 152 12608.92 144.55 54828.62 88888.00 2013-06-01 17:46:54.125 152 12608.95 144.60 54828.68 88888.00 2013-06-01 17:46:54.250 152 12609.00 144.55 54828.70 88888.00 2013-06-01 17:46:54.375 152 12609.05 144.55 54828.70 88888.00 2013-06-01 17:46:54.500 152 12609.08 144.57 54828.65 88888.00 2013-06-01 17:46:54.625 152 12609.10 144.57 54828.65 88888.00 2013-06-01 17:46:54.750 152 12609.08 144.57 54828.65 88888.00 2013-06-01 17:46:54.875 152 12609.05 144.62 54828.68 88888.00 2013-06-01 17:46:55.000 152 12609.12 144.65 54828.70 88888.00 2013-06-01 17:46:55.125 152 12609.10 144.60 54828.68 88888.00 2013-06-01 17:46:55.250 152 12609.05 144.57 54828.70 88888.00 2013-06-01 17:46:55.375 152 12609.12 144.65 54828.72 88888.00 2013-06-01 17:46:55.500 152 12609.20 144.68 54828.72 88888.00 2013-06-01 17:46:55.625 152 12609.20 144.68 54828.72 88888.00 2013-06-01 17:46:55.750 152 12609.23 144.72 54828.75 88888.00 2013-06-01 17:46:55.875 152 12609.25 144.70 54828.72 88888.00 2013-06-01 17:46:56.000 152 12609.17 144.68 54828.72 88888.00 2013-06-01 17:46:56.125 152 12609.15 144.75 54828.78 88888.00 2013-06-01 17:46:56.250 152 12609.15 144.70 54828.78 88888.00 2013-06-01 17:46:56.375 152 12609.20 144.68 54828.75 88888.00 2013-06-01 17:46:56.500 152 12609.17 144.72 54828.75 88888.00 2013-06-01 17:46:56.625 152 12609.17 144.78 54828.75 88888.00 2013-06-01 17:46:56.750 152 12609.23 144.78 54828.78 88888.00 2013-06-01 17:46:56.875 152 12609.23 144.78 54828.78 88888.00 2013-06-01 17:46:57.000 152 12609.27 144.78 54828.78 88888.00 2013-06-01 17:46:57.125 152 12609.30 144.82 54828.80 88888.00 2013-06-01 17:46:57.250 152 12609.35 144.80 54828.78 88888.00 2013-06-01 17:46:57.375 152 12609.30 144.80 54828.80 88888.00 2013-06-01 17:46:57.500 152 12609.30 144.82 54828.78 88888.00 2013-06-01 17:46:57.625 152 12609.23 144.82 54828.78 88888.00 2013-06-01 17:46:57.750 152 12609.23 144.85 54828.78 88888.00 2013-06-01 17:46:57.875 152 12609.27 144.85 54828.78 88888.00 2013-06-01 17:46:58.000 152 12609.30 144.88 54828.78 88888.00 2013-06-01 17:46:58.125 152 12609.30 144.90 54828.80 88888.00 2013-06-01 17:46:58.250 152 12609.23 144.90 54828.80 88888.00 2013-06-01 17:46:58.375 152 12609.20 144.93 54828.82 88888.00 2013-06-01 17:46:58.500 152 12609.23 144.95 54828.82 88888.00 2013-06-01 17:46:58.625 152 12609.27 144.97 54828.85 88888.00 2013-06-01 17:46:58.750 152 12609.25 144.95 54828.82 88888.00 2013-06-01 17:46:58.875 152 12609.17 144.90 54828.78 88888.00 2013-06-01 17:46:59.000 152 12609.20 144.93 54828.78 88888.00 2013-06-01 17:46:59.125 152 12609.17 144.95 54828.80 88888.00 2013-06-01 17:46:59.250 152 12609.17 144.97 54828.82 88888.00 2013-06-01 17:46:59.375 152 12609.20 145.00 54828.80 88888.00 2013-06-01 17:46:59.500 152 12609.17 145.00 54828.82 88888.00 2013-06-01 17:46:59.625 152 12609.10 144.95 54828.80 88888.00 2013-06-01 17:46:59.750 152 12609.15 144.93 54828.80 88888.00 2013-06-01 17:46:59.875 152 12609.17 145.03 54828.82 88888.00 2013-06-01 17:47:00.000 152 12609.20 145.07 54828.82 88888.00 2013-06-01 17:47:00.125 152 12609.20 145.07 54828.85 88888.00 2013-06-01 17:47:00.250 152 12609.12 145.10 54828.88 88888.00 2013-06-01 17:47:00.375 152 12609.15 145.12 54828.88 88888.00 2013-06-01 17:47:00.500 152 12609.15 145.10 54828.85 88888.00 2013-06-01 17:47:00.625 152 12609.23 145.10 54828.88 88888.00 2013-06-01 17:47:00.750 152 12609.20 145.15 54828.88 88888.00 2013-06-01 17:47:00.875 152 12609.10 145.18 54828.93 88888.00 2013-06-01 17:47:01.000 152 12609.15 145.20 54828.93 88888.00 2013-06-01 17:47:01.125 152 12609.10 145.15 54828.90 88888.00 2013-06-01 17:47:01.250 152 12609.00 145.22 54828.97 88888.00 2013-06-01 17:47:01.375 152 12609.05 145.28 54828.97 88888.00 2013-06-01 17:47:01.500 152 12609.08 145.25 54828.95 88888.00 2013-06-01 17:47:01.625 152 12609.02 145.22 54828.93 88888.00 2013-06-01 17:47:01.750 152 12608.95 145.22 54828.95 88888.00 2013-06-01 17:47:01.875 152 12608.92 145.20 54828.93 88888.00 2013-06-01 17:47:02.000 152 12608.95 145.25 54828.93 88888.00 2013-06-01 17:47:02.125 152 12608.95 145.30 54828.97 88888.00 2013-06-01 17:47:02.250 152 12609.02 145.38 54829.00 88888.00 2013-06-01 17:47:02.375 152 12609.02 145.30 54828.97 88888.00 2013-06-01 17:47:02.500 152 12608.92 145.28 54828.95 88888.00 2013-06-01 17:47:02.625 152 12608.90 145.28 54828.95 88888.00 2013-06-01 17:47:02.750 152 12608.88 145.35 54829.00 88888.00 2013-06-01 17:47:02.875 152 12608.92 145.38 54829.03 88888.00 2013-06-01 17:47:03.000 152 12608.92 145.35 54829.00 88888.00 2013-06-01 17:47:03.125 152 12608.90 145.30 54828.97 88888.00 2013-06-01 17:47:03.250 152 12608.83 145.32 54829.00 88888.00 2013-06-01 17:47:03.375 152 12608.83 145.35 54829.03 88888.00 2013-06-01 17:47:03.500 152 12608.88 145.38 54829.05 88888.00 2013-06-01 17:47:03.625 152 12608.90 145.35 54829.03 88888.00 2013-06-01 17:47:03.750 152 12608.88 145.32 54829.03 88888.00 2013-06-01 17:47:03.875 152 12608.85 145.35 54829.05 88888.00 2013-06-01 17:47:04.000 152 12608.88 145.35 54829.03 88888.00 2013-06-01 17:47:04.125 152 12608.90 145.40 54829.05 88888.00 2013-06-01 17:47:04.250 152 12608.92 145.43 54829.07 88888.00 2013-06-01 17:47:04.375 152 12608.90 145.45 54829.07 88888.00 2013-06-01 17:47:04.500 152 12608.83 145.43 54829.05 88888.00 2013-06-01 17:47:04.625 152 12608.88 145.35 54829.07 88888.00 2013-06-01 17:47:04.750 152 12608.90 145.35 54829.10 88888.00 2013-06-01 17:47:04.875 152 12608.88 145.43 54829.12 88888.00 2013-06-01 17:47:05.000 152 12608.85 145.47 54829.10 88888.00 2013-06-01 17:47:05.125 152 12608.80 145.43 54829.10 88888.00 2013-06-01 17:47:05.250 152 12608.75 145.35 54829.07 88888.00 2013-06-01 17:47:05.375 152 12608.83 145.38 54829.12 88888.00 2013-06-01 17:47:05.500 152 12608.83 145.40 54829.12 88888.00 2013-06-01 17:47:05.625 152 12608.88 145.45 54829.18 88888.00 2013-06-01 17:47:05.750 152 12608.90 145.50 54829.20 88888.00 2013-06-01 17:47:05.875 152 12608.85 145.43 54829.18 88888.00 2013-06-01 17:47:06.000 152 12608.77 145.40 54829.18 88888.00 2013-06-01 17:47:06.125 152 12608.73 145.43 54829.18 88888.00 2013-06-01 17:47:06.250 152 12608.75 145.43 54829.20 88888.00 2013-06-01 17:47:06.375 152 12608.80 145.43 54829.20 88888.00 2013-06-01 17:47:06.500 152 12608.83 145.40 54829.18 88888.00 2013-06-01 17:47:06.625 152 12608.80 145.43 54829.18 88888.00 2013-06-01 17:47:06.750 152 12608.73 145.40 54829.20 88888.00 2013-06-01 17:47:06.875 152 12608.77 145.38 54829.20 88888.00 2013-06-01 17:47:07.000 152 12608.85 145.40 54829.20 88888.00 2013-06-01 17:47:07.125 152 12608.83 145.43 54829.22 88888.00 2013-06-01 17:47:07.250 152 12608.77 145.40 54829.25 88888.00 2013-06-01 17:47:07.375 152 12608.80 145.43 54829.22 88888.00 2013-06-01 17:47:07.500 152 12608.83 145.43 54829.22 88888.00 2013-06-01 17:47:07.625 152 12608.88 145.43 54829.25 88888.00 2013-06-01 17:47:07.750 152 12608.95 145.43 54829.25 88888.00 2013-06-01 17:47:07.875 152 12609.00 145.40 54829.28 88888.00 2013-06-01 17:47:08.000 152 12608.95 145.38 54829.28 88888.00 2013-06-01 17:47:08.125 152 12608.95 145.43 54829.28 88888.00 2013-06-01 17:47:08.250 152 12609.00 145.43 54829.28 88888.00 2013-06-01 17:47:08.375 152 12608.98 145.40 54829.30 88888.00 2013-06-01 17:47:08.500 152 12608.90 145.40 54829.30 88888.00 2013-06-01 17:47:08.625 152 12608.88 145.40 54829.30 88888.00 2013-06-01 17:47:08.750 152 12608.85 145.35 54829.25 88888.00 2013-06-01 17:47:08.875 152 12608.85 145.35 54829.25 88888.00 2013-06-01 17:47:09.000 152 12608.88 145.35 54829.28 88888.00 2013-06-01 17:47:09.125 152 12608.88 145.38 54829.30 88888.00 2013-06-01 17:47:09.250 152 12608.83 145.35 54829.30 88888.00 2013-06-01 17:47:09.375 152 12608.83 145.38 54829.28 88888.00 2013-06-01 17:47:09.500 152 12608.85 145.32 54829.28 88888.00 2013-06-01 17:47:09.625 152 12608.88 145.28 54829.25 88888.00 2013-06-01 17:47:09.750 152 12608.88 145.30 54829.28 88888.00 2013-06-01 17:47:09.875 152 12608.90 145.38 54829.28 88888.00 2013-06-01 17:47:10.000 152 12608.88 145.38 54829.28 88888.00 2013-06-01 17:47:10.125 152 12608.85 145.38 54829.32 88888.00 2013-06-01 17:47:10.250 152 12608.92 145.38 54829.35 88888.00 2013-06-01 17:47:10.375 152 12608.95 145.30 54829.28 88888.00 2013-06-01 17:47:10.500 152 12608.88 145.25 54829.28 88888.00 2013-06-01 17:47:10.625 152 12608.95 145.30 54829.32 88888.00 2013-06-01 17:47:10.750 152 12609.02 145.38 54829.35 88888.00 2013-06-01 17:47:10.875 152 12609.02 145.30 54829.30 88888.00 2013-06-01 17:47:11.000 152 12609.05 145.28 54829.30 88888.00 2013-06-01 17:47:11.125 152 12609.00 145.28 54829.30 88888.00 2013-06-01 17:47:11.250 152 12608.95 145.32 54829.32 88888.00 2013-06-01 17:47:11.375 152 12608.95 145.30 54829.30 88888.00 2013-06-01 17:47:11.500 152 12609.00 145.30 54829.32 88888.00 2013-06-01 17:47:11.625 152 12609.05 145.38 54829.40 88888.00 2013-06-01 17:47:11.750 152 12609.02 145.38 54829.38 88888.00 2013-06-01 17:47:11.875 152 12608.92 145.30 54829.35 88888.00 2013-06-01 17:47:12.000 152 12608.90 145.28 54829.32 88888.00 2013-06-01 17:47:12.125 152 12608.92 145.30 54829.32 88888.00 2013-06-01 17:47:12.250 152 12608.98 145.35 54829.32 88888.00 2013-06-01 17:47:12.375 152 12608.95 145.32 54829.32 88888.00 2013-06-01 17:47:12.500 152 12608.95 145.30 54829.30 88888.00 2013-06-01 17:47:12.625 152 12608.95 145.32 54829.30 88888.00 2013-06-01 17:47:12.750 152 12608.95 145.30 54829.28 88888.00 2013-06-01 17:47:12.875 152 12608.98 145.30 54829.30 88888.00 2013-06-01 17:47:13.000 152 12609.05 145.35 54829.30 88888.00 2013-06-01 17:47:13.125 152 12609.10 145.38 54829.35 88888.00 2013-06-01 17:47:13.250 152 12609.10 145.32 54829.35 88888.00 2013-06-01 17:47:13.375 152 12609.20 145.38 54829.35 88888.00 2013-06-01 17:47:13.500 152 12609.23 145.38 54829.32 88888.00 2013-06-01 17:47:13.625 152 12609.25 145.38 54829.30 88888.00 2013-06-01 17:47:13.750 152 12609.20 145.40 54829.32 88888.00 2013-06-01 17:47:13.875 152 12609.15 145.43 54829.35 88888.00 2013-06-01 17:47:14.000 152 12609.17 145.43 54829.32 88888.00 2013-06-01 17:47:14.125 152 12609.27 145.38 54829.38 88888.00 2013-06-01 17:47:14.250 152 12609.25 145.35 54829.35 88888.00 2013-06-01 17:47:14.375 152 12609.25 145.38 54829.38 88888.00 2013-06-01 17:47:14.500 152 12609.23 145.40 54829.38 88888.00 2013-06-01 17:47:14.625 152 12609.23 145.40 54829.35 88888.00 2013-06-01 17:47:14.750 152 12609.27 145.40 54829.38 88888.00 2013-06-01 17:47:14.875 152 12609.27 145.45 54829.38 88888.00 2013-06-01 17:47:15.000 152 12609.30 145.43 54829.38 88888.00 2013-06-01 17:47:15.125 152 12609.27 145.40 54829.35 88888.00 2013-06-01 17:47:15.250 152 12609.17 145.38 54829.38 88888.00 2013-06-01 17:47:15.375 152 12609.23 145.43 54829.38 88888.00 2013-06-01 17:47:15.500 152 12609.30 145.43 54829.43 88888.00 2013-06-01 17:47:15.625 152 12609.33 145.40 54829.40 88888.00 2013-06-01 17:47:15.750 152 12609.23 145.38 54829.38 88888.00 2013-06-01 17:47:15.875 152 12609.20 145.38 54829.40 88888.00 2013-06-01 17:47:16.000 152 12609.25 145.43 54829.43 88888.00 2013-06-01 17:47:16.125 152 12609.30 145.47 54829.45 88888.00 2013-06-01 17:47:16.250 152 12609.23 145.43 54829.45 88888.00 2013-06-01 17:47:16.375 152 12609.33 145.50 54829.47 88888.00 2013-06-01 17:47:16.500 152 12609.40 145.50 54829.47 88888.00 2013-06-01 17:47:16.625 152 12609.35 145.43 54829.45 88888.00 2013-06-01 17:47:16.750 152 12609.25 145.38 54829.43 88888.00 2013-06-01 17:47:16.875 152 12609.25 145.32 54829.40 88888.00 2013-06-01 17:47:17.000 152 12609.25 145.40 54829.40 88888.00 2013-06-01 17:47:17.125 152 12609.23 145.45 54829.45 88888.00 2013-06-01 17:47:17.250 152 12609.20 145.43 54829.47 88888.00 2013-06-01 17:47:17.375 152 12609.17 145.38 54829.43 88888.00 2013-06-01 17:47:17.500 152 12609.20 145.38 54829.45 88888.00 2013-06-01 17:47:17.625 152 12609.25 145.43 54829.47 88888.00 2013-06-01 17:47:17.750 152 12609.23 145.47 54829.47 88888.00 2013-06-01 17:47:17.875 152 12609.23 145.47 54829.50 88888.00 2013-06-01 17:47:18.000 152 12609.25 145.45 54829.47 88888.00 2013-06-01 17:47:18.125 152 12609.15 145.47 54829.53 88888.00 2013-06-01 17:47:18.250 152 12609.10 145.45 54829.50 88888.00 2013-06-01 17:47:18.375 152 12609.17 145.45 54829.50 88888.00 2013-06-01 17:47:18.500 152 12609.20 145.47 54829.47 88888.00 2013-06-01 17:47:18.625 152 12609.17 145.50 54829.50 88888.00 2013-06-01 17:47:18.750 152 12609.20 145.50 54829.53 88888.00 2013-06-01 17:47:18.875 152 12609.20 145.53 54829.53 88888.00 2013-06-01 17:47:19.000 152 12609.23 145.57 54829.55 88888.00 2013-06-01 17:47:19.125 152 12609.15 145.47 54829.55 88888.00 2013-06-01 17:47:19.250 152 12609.12 145.43 54829.53 88888.00 2013-06-01 17:47:19.375 152 12609.25 145.47 54829.53 88888.00 2013-06-01 17:47:19.500 152 12609.33 145.55 54829.57 88888.00 2013-06-01 17:47:19.625 152 12609.23 145.55 54829.57 88888.00 2013-06-01 17:47:19.750 152 12609.17 145.55 54829.55 88888.00 2013-06-01 17:47:19.875 152 12609.15 145.55 54829.57 88888.00 2013-06-01 17:47:20.000 152 12609.12 145.57 54829.57 88888.00 2013-06-01 17:47:20.125 152 12609.12 145.53 54829.55 88888.00 2013-06-01 17:47:20.250 152 12609.08 145.55 54829.60 88888.00 2013-06-01 17:47:20.375 152 12609.12 145.55 54829.60 88888.00 2013-06-01 17:47:20.500 152 12609.08 145.53 54829.60 88888.00 2013-06-01 17:47:20.625 152 12609.10 145.55 54829.57 88888.00 2013-06-01 17:47:20.750 152 12609.12 145.55 54829.60 88888.00 2013-06-01 17:47:20.875 152 12609.10 145.55 54829.60 88888.00 2013-06-01 17:47:21.000 152 12609.10 145.50 54829.57 88888.00 2013-06-01 17:47:21.125 152 12609.02 145.53 54829.60 88888.00 2013-06-01 17:47:21.250 152 12608.95 145.53 54829.57 88888.00 2013-06-01 17:47:21.375 152 12609.00 145.53 54829.57 88888.00 2013-06-01 17:47:21.500 152 12609.02 145.57 54829.62 88888.00 2013-06-01 17:47:21.625 152 12609.00 145.55 54829.65 88888.00 2013-06-01 17:47:21.750 152 12608.98 145.57 54829.70 88888.00 2013-06-01 17:47:21.875 152 12608.98 145.60 54829.72 88888.00 2013-06-01 17:47:22.000 152 12608.95 145.53 54829.68 88888.00 2013-06-01 17:47:22.125 152 12608.88 145.47 54829.65 88888.00 2013-06-01 17:47:22.250 152 12608.85 145.53 54829.68 88888.00 2013-06-01 17:47:22.375 152 12608.95 145.55 54829.70 88888.00 2013-06-01 17:47:22.500 152 12608.92 145.55 54829.70 88888.00 2013-06-01 17:47:22.625 152 12608.83 145.53 54829.70 88888.00 2013-06-01 17:47:22.750 152 12608.85 145.55 54829.68 88888.00 2013-06-01 17:47:22.875 152 12608.80 145.55 54829.70 88888.00 2013-06-01 17:47:23.000 152 12608.77 145.55 54829.72 88888.00 2013-06-01 17:47:23.125 152 12608.83 145.65 54829.72 88888.00 2013-06-01 17:47:23.250 152 12608.83 145.57 54829.70 88888.00 2013-06-01 17:47:23.375 152 12608.83 145.57 54829.70 88888.00 2013-06-01 17:47:23.500 152 12608.80 145.57 54829.70 88888.00 2013-06-01 17:47:23.625 152 12608.75 145.57 54829.70 88888.00 2013-06-01 17:47:23.750 152 12608.73 145.57 54829.72 88888.00 2013-06-01 17:47:23.875 152 12608.77 145.60 54829.72 88888.00 2013-06-01 17:47:24.000 152 12608.77 145.57 54829.72 88888.00 2013-06-01 17:47:24.125 152 12608.80 145.57 54829.75 88888.00 2013-06-01 17:47:24.250 152 12608.80 145.57 54829.75 88888.00 2013-06-01 17:47:24.375 152 12608.85 145.60 54829.78 88888.00 2013-06-01 17:47:24.500 152 12608.80 145.55 54829.72 88888.00 2013-06-01 17:47:24.625 152 12608.75 145.53 54829.72 88888.00 2013-06-01 17:47:24.750 152 12608.75 145.53 54829.75 88888.00 2013-06-01 17:47:24.875 152 12608.80 145.55 54829.75 88888.00 2013-06-01 17:47:25.000 152 12608.85 145.57 54829.78 88888.00 2013-06-01 17:47:25.125 152 12608.80 145.53 54829.75 88888.00 2013-06-01 17:47:25.250 152 12608.80 145.53 54829.78 88888.00 2013-06-01 17:47:25.375 152 12608.80 145.55 54829.78 88888.00 2013-06-01 17:47:25.500 152 12608.80 145.57 54829.78 88888.00 2013-06-01 17:47:25.625 152 12608.73 145.50 54829.72 88888.00 2013-06-01 17:47:25.750 152 12608.67 145.50 54829.78 88888.00 2013-06-01 17:47:25.875 152 12608.67 145.50 54829.75 88888.00 2013-06-01 17:47:26.000 152 12608.65 145.53 54829.72 88888.00 2013-06-01 17:47:26.125 152 12608.65 145.50 54829.78 88888.00 2013-06-01 17:47:26.250 152 12608.67 145.53 54829.78 88888.00 2013-06-01 17:47:26.375 152 12608.77 145.55 54829.80 88888.00 2013-06-01 17:47:26.500 152 12608.77 145.55 54829.80 88888.00 2013-06-01 17:47:26.625 152 12608.70 145.53 54829.78 88888.00 2013-06-01 17:47:26.750 152 12608.60 145.50 54829.78 88888.00 2013-06-01 17:47:26.875 152 12608.60 145.45 54829.80 88888.00 2013-06-01 17:47:27.000 152 12608.70 145.50 54829.80 88888.00 2013-06-01 17:47:27.125 152 12608.70 145.50 54829.78 88888.00 2013-06-01 17:47:27.250 152 12608.62 145.47 54829.78 88888.00 2013-06-01 17:47:27.375 152 12608.70 145.47 54829.80 88888.00 2013-06-01 17:47:27.500 152 12608.67 145.47 54829.80 88888.00 2013-06-01 17:47:27.625 152 12608.67 145.47 54829.85 88888.00 2013-06-01 17:47:27.750 152 12608.75 145.53 54829.85 88888.00 2013-06-01 17:47:27.875 152 12608.75 145.50 54829.80 88888.00 2013-06-01 17:47:28.000 152 12608.70 145.47 54829.80 88888.00 2013-06-01 17:47:28.125 152 12608.70 145.55 54829.88 88888.00 2013-06-01 17:47:28.250 152 12608.70 145.55 54829.85 88888.00 2013-06-01 17:47:28.375 152 12608.70 145.53 54829.82 88888.00 2013-06-01 17:47:28.500 152 12608.62 145.50 54829.75 88888.00 2013-06-01 17:47:28.625 152 12608.58 145.45 54829.78 88888.00 2013-06-01 17:47:28.750 152 12608.55 145.45 54829.80 88888.00 2013-06-01 17:47:28.875 152 12608.60 145.50 54829.78 88888.00 2013-06-01 17:47:29.000 152 12608.65 145.53 54829.78 88888.00 2013-06-01 17:47:29.125 152 12608.75 145.55 54829.82 88888.00 2013-06-01 17:47:29.250 152 12608.67 145.53 54829.80 88888.00 2013-06-01 17:47:29.375 152 12608.62 145.47 54829.80 88888.00 2013-06-01 17:47:29.500 152 12608.65 145.53 54829.82 88888.00 2013-06-01 17:47:29.625 152 12608.73 145.55 54829.82 88888.00 2013-06-01 17:47:29.750 152 12608.67 145.53 54829.80 88888.00 2013-06-01 17:47:29.875 152 12608.62 145.50 54829.80 88888.00 2013-06-01 17:47:30.000 152 12608.70 145.53 54829.78 88888.00 2013-06-01 17:47:30.125 152 12608.73 145.57 54829.80 88888.00 2013-06-01 17:47:30.250 152 12608.70 145.55 54829.80 88888.00 2013-06-01 17:47:30.375 152 12608.65 145.57 54829.80 88888.00 2013-06-01 17:47:30.500 152 12608.65 145.55 54829.85 88888.00 2013-06-01 17:47:30.625 152 12608.70 145.60 54829.82 88888.00 2013-06-01 17:47:30.750 152 12608.75 145.60 54829.82 88888.00 2013-06-01 17:47:30.875 152 12608.75 145.57 54829.85 88888.00 2013-06-01 17:47:31.000 152 12608.73 145.55 54829.82 88888.00 2013-06-01 17:47:31.125 152 12608.73 145.60 54829.85 88888.00 2013-06-01 17:47:31.250 152 12608.73 145.68 54829.90 88888.00 2013-06-01 17:47:31.375 152 12608.77 145.70 54829.93 88888.00 2013-06-01 17:47:31.500 152 12608.77 145.70 54829.90 88888.00 2013-06-01 17:47:31.625 152 12608.73 145.68 54829.85 88888.00 2013-06-01 17:47:31.750 152 12608.75 145.68 54829.88 88888.00 2013-06-01 17:47:31.875 152 12608.77 145.70 54829.90 88888.00 2013-06-01 17:47:32.000 152 12608.80 145.75 54829.90 88888.00 2013-06-01 17:47:32.125 152 12608.80 145.75 54829.90 88888.00 2013-06-01 17:47:32.250 152 12608.75 145.75 54829.88 88888.00 2013-06-01 17:47:32.375 152 12608.73 145.75 54829.88 88888.00 2013-06-01 17:47:32.500 152 12608.73 145.78 54829.88 88888.00 2013-06-01 17:47:32.625 152 12608.75 145.82 54829.88 88888.00 2013-06-01 17:47:32.750 152 12608.75 145.85 54829.93 88888.00 2013-06-01 17:47:32.875 152 12608.73 145.85 54829.90 88888.00 2013-06-01 17:47:33.000 152 12608.67 145.80 54829.88 88888.00 2013-06-01 17:47:33.125 152 12608.65 145.82 54829.90 88888.00 2013-06-01 17:47:33.250 152 12608.65 145.88 54829.88 88888.00 2013-06-01 17:47:33.375 152 12608.67 145.90 54829.90 88888.00 2013-06-01 17:47:33.500 152 12608.67 145.90 54829.93 88888.00 2013-06-01 17:47:33.625 152 12608.70 145.93 54829.95 88888.00 2013-06-01 17:47:33.750 152 12608.73 145.95 54829.93 88888.00 2013-06-01 17:47:33.875 152 12608.70 145.95 54829.93 88888.00 2013-06-01 17:47:34.000 152 12608.62 145.93 54829.88 88888.00 2013-06-01 17:47:34.125 152 12608.58 145.95 54829.88 88888.00 2013-06-01 17:47:34.250 152 12608.60 146.00 54829.90 88888.00 2013-06-01 17:47:34.375 152 12608.65 146.03 54829.93 88888.00 2013-06-01 17:47:34.500 152 12608.70 146.07 54829.93 88888.00 2013-06-01 17:47:34.625 152 12608.67 146.05 54829.93 88888.00 2013-06-01 17:47:34.750 152 12608.62 146.07 54829.93 88888.00 2013-06-01 17:47:34.875 152 12608.65 146.12 54829.95 88888.00 2013-06-01 17:47:35.000 152 12608.67 146.15 54829.93 88888.00 2013-06-01 17:47:35.125 152 12608.60 146.12 54829.93 88888.00 2013-06-01 17:47:35.250 152 12608.52 146.15 54829.93 88888.00 2013-06-01 17:47:35.375 152 12608.55 146.18 54829.90 88888.00 2013-06-01 17:47:35.500 152 12608.52 146.20 54829.93 88888.00 2013-06-01 17:47:35.625 152 12608.52 146.25 54829.90 88888.00 2013-06-01 17:47:35.750 152 12608.52 146.30 54829.95 88888.00 2013-06-01 17:47:35.875 152 12608.58 146.30 54829.97 88888.00 2013-06-01 17:47:36.000 152 12608.60 146.32 54829.97 88888.00 2013-06-01 17:47:36.125 152 12608.60 146.35 54829.97 88888.00 2013-06-01 17:47:36.250 152 12608.58 146.32 54829.97 88888.00 2013-06-01 17:47:36.375 152 12608.52 146.32 54829.93 88888.00 2013-06-01 17:47:36.500 152 12608.48 146.35 54829.95 88888.00 2013-06-01 17:47:36.625 152 12608.48 146.35 54829.95 88888.00 2013-06-01 17:47:36.750 152 12608.50 146.35 54829.90 88888.00 2013-06-01 17:47:36.875 152 12608.48 146.43 54829.95 88888.00 2013-06-01 17:47:37.000 152 12608.45 146.45 54829.95 88888.00 2013-06-01 17:47:37.125 152 12608.48 146.45 54829.95 88888.00 2013-06-01 17:47:37.250 152 12608.45 146.45 54829.93 88888.00 2013-06-01 17:47:37.375 152 12608.50 146.45 54829.90 88888.00 2013-06-01 17:47:37.500 152 12608.45 146.45 54829.90 88888.00 2013-06-01 17:47:37.625 152 12608.45 146.50 54829.95 88888.00 2013-06-01 17:47:37.750 152 12608.50 146.55 54829.95 88888.00 2013-06-01 17:47:37.875 152 12608.48 146.55 54829.90 88888.00 2013-06-01 17:47:38.000 152 12608.45 146.50 54829.85 88888.00 2013-06-01 17:47:38.125 152 12608.48 146.57 54829.90 88888.00 2013-06-01 17:47:38.250 152 12608.45 146.57 54829.95 88888.00 2013-06-01 17:47:38.375 152 12608.48 146.60 54829.95 88888.00 2013-06-01 17:47:38.500 152 12608.48 146.62 54829.97 88888.00 2013-06-01 17:47:38.625 152 12608.48 146.65 54829.97 88888.00 2013-06-01 17:47:38.750 152 12608.48 146.65 54829.97 88888.00 2013-06-01 17:47:38.875 152 12608.48 146.68 54829.95 88888.00 2013-06-01 17:47:39.000 152 12608.50 146.70 54829.95 88888.00 2013-06-01 17:47:39.125 152 12608.48 146.72 54829.95 88888.00 2013-06-01 17:47:39.250 152 12608.40 146.70 54829.95 88888.00 2013-06-01 17:47:39.375 152 12608.30 146.70 54829.95 88888.00 2013-06-01 17:47:39.500 152 12608.30 146.78 54829.97 88888.00 2013-06-01 17:47:39.625 152 12608.38 146.80 54829.97 88888.00 2013-06-01 17:47:39.750 152 12608.33 146.78 54829.93 88888.00 2013-06-01 17:47:39.875 152 12608.30 146.72 54829.90 88888.00 2013-06-01 17:47:40.000 152 12608.30 146.78 54829.93 88888.00 2013-06-01 17:47:40.125 152 12608.38 146.82 54829.97 88888.00 2013-06-01 17:47:40.250 152 12608.38 146.82 54830.00 88888.00 2013-06-01 17:47:40.375 152 12608.42 146.82 54830.00 88888.00 2013-06-01 17:47:40.500 152 12608.42 146.82 54829.97 88888.00 2013-06-01 17:47:40.625 152 12608.42 146.80 54829.97 88888.00 2013-06-01 17:47:40.750 152 12608.42 146.82 54829.95 88888.00 2013-06-01 17:47:40.875 152 12608.45 146.88 54829.97 88888.00 2013-06-01 17:47:41.000 152 12608.48 146.88 54830.00 88888.00 2013-06-01 17:47:41.125 152 12608.50 146.88 54830.00 88888.00 2013-06-01 17:47:41.250 152 12608.45 146.85 54830.00 88888.00 2013-06-01 17:47:41.375 152 12608.40 146.85 54829.97 88888.00 2013-06-01 17:47:41.500 152 12608.33 146.85 54830.03 88888.00 2013-06-01 17:47:41.625 152 12608.35 146.85 54830.03 88888.00 2013-06-01 17:47:41.750 152 12608.42 146.82 54829.97 88888.00 2013-06-01 17:47:41.875 152 12608.45 146.85 54830.03 88888.00 2013-06-01 17:47:42.000 152 12608.40 146.85 54830.05 88888.00 2013-06-01 17:47:42.125 152 12608.40 146.82 54830.03 88888.00 2013-06-01 17:47:42.250 152 12608.42 146.85 54830.05 88888.00 2013-06-01 17:47:42.375 152 12608.50 146.88 54830.00 88888.00 2013-06-01 17:47:42.500 152 12608.48 146.85 54829.97 88888.00 2013-06-01 17:47:42.625 152 12608.42 146.82 54829.95 88888.00 2013-06-01 17:47:42.750 152 12608.38 146.85 54829.97 88888.00 2013-06-01 17:47:42.875 152 12608.38 146.82 54829.95 88888.00 2013-06-01 17:47:43.000 152 12608.38 146.82 54829.95 88888.00 2013-06-01 17:47:43.125 152 12608.40 146.85 54829.95 88888.00 2013-06-01 17:47:43.250 152 12608.33 146.88 54830.03 88888.00 2013-06-01 17:47:43.375 152 12608.40 146.95 54830.05 88888.00 2013-06-01 17:47:43.500 152 12608.45 146.90 54830.03 88888.00 2013-06-01 17:47:43.625 152 12608.48 146.85 54829.97 88888.00 2013-06-01 17:47:43.750 152 12608.48 146.82 54830.00 88888.00 2013-06-01 17:47:43.875 152 12608.50 146.85 54830.03 88888.00 2013-06-01 17:47:44.000 152 12608.58 146.93 54830.05 88888.00 2013-06-01 17:47:44.125 152 12608.50 146.95 54830.03 88888.00 2013-06-01 17:47:44.250 152 12608.42 146.85 54829.97 88888.00 2013-06-01 17:47:44.375 152 12608.42 146.80 54829.97 88888.00 2013-06-01 17:47:44.500 152 12608.50 146.88 54830.00 88888.00 2013-06-01 17:47:44.625 152 12608.62 146.88 54830.00 88888.00 2013-06-01 17:47:44.750 152 12608.60 146.88 54829.97 88888.00 2013-06-01 17:47:44.875 152 12608.52 146.85 54829.95 88888.00 2013-06-01 17:47:45.000 152 12608.58 146.85 54829.97 88888.00 2013-06-01 17:47:45.125 152 12608.55 146.88 54830.00 88888.00 2013-06-01 17:47:45.250 152 12608.50 146.85 54829.97 88888.00 2013-06-01 17:47:45.375 152 12608.50 146.82 54829.93 88888.00 2013-06-01 17:47:45.500 152 12608.50 146.85 54829.95 88888.00 2013-06-01 17:47:45.625 152 12608.55 146.85 54829.93 88888.00 2013-06-01 17:47:45.750 152 12608.65 146.85 54829.93 88888.00 2013-06-01 17:47:45.875 152 12608.70 146.88 54829.93 88888.00 2013-06-01 17:47:46.000 152 12608.65 146.88 54829.95 88888.00 2013-06-01 17:47:46.125 152 12608.67 146.90 54829.97 88888.00 2013-06-01 17:47:46.250 152 12608.67 146.93 54829.97 88888.00 2013-06-01 17:47:46.375 152 12608.73 146.93 54829.97 88888.00 2013-06-01 17:47:46.500 152 12608.73 146.90 54829.97 88888.00 2013-06-01 17:47:46.625 152 12608.80 146.90 54829.97 88888.00 2013-06-01 17:47:46.750 152 12608.77 146.85 54829.95 88888.00 2013-06-01 17:47:46.875 152 12608.70 146.88 54830.00 88888.00 2013-06-01 17:47:47.000 152 12608.75 146.85 54829.97 88888.00 2013-06-01 17:47:47.125 152 12608.80 146.88 54830.00 88888.00 2013-06-01 17:47:47.250 152 12608.80 146.90 54829.97 88888.00 2013-06-01 17:47:47.375 152 12608.80 146.90 54829.97 88888.00 2013-06-01 17:47:47.500 152 12608.73 146.82 54829.95 88888.00 2013-06-01 17:47:47.625 152 12608.73 146.82 54829.97 88888.00 2013-06-01 17:47:47.750 152 12608.77 146.88 54829.97 88888.00 2013-06-01 17:47:47.875 152 12608.88 146.88 54829.95 88888.00 2013-06-01 17:47:48.000 152 12608.88 146.82 54829.93 88888.00 2013-06-01 17:47:48.125 152 12608.85 146.85 54829.93 88888.00 2013-06-01 17:47:48.250 152 12608.83 146.88 54829.97 88888.00 2013-06-01 17:47:48.375 152 12608.88 146.85 54829.95 88888.00 2013-06-01 17:47:48.500 152 12608.88 146.85 54829.95 88888.00 2013-06-01 17:47:48.625 152 12608.90 146.82 54829.95 88888.00 2013-06-01 17:47:48.750 152 12608.98 146.85 54830.00 88888.00 2013-06-01 17:47:48.875 152 12608.95 146.82 54829.95 88888.00 2013-06-01 17:47:49.000 152 12608.92 146.82 54829.93 88888.00 2013-06-01 17:47:49.125 152 12608.95 146.80 54829.97 88888.00 2013-06-01 17:47:49.250 152 12608.90 146.80 54830.00 88888.00 2013-06-01 17:47:49.375 152 12608.92 146.82 54829.95 88888.00 2013-06-01 17:47:49.500 152 12608.92 146.82 54829.97 88888.00 2013-06-01 17:47:49.625 152 12609.00 146.85 54829.97 88888.00 2013-06-01 17:47:49.750 152 12608.95 146.82 54829.97 88888.00 2013-06-01 17:47:49.875 152 12608.95 146.80 54829.95 88888.00 2013-06-01 17:47:50.000 152 12608.98 146.80 54829.93 88888.00 2013-06-01 17:47:50.125 152 12608.98 146.82 54829.97 88888.00 2013-06-01 17:47:50.250 152 12609.00 146.85 54829.97 88888.00 2013-06-01 17:47:50.375 152 12609.02 146.82 54829.95 88888.00 2013-06-01 17:47:50.500 152 12609.08 146.85 54829.95 88888.00 2013-06-01 17:47:50.625 152 12609.17 146.85 54829.95 88888.00 2013-06-01 17:47:50.750 152 12609.15 146.85 54829.95 88888.00 2013-06-01 17:47:50.875 152 12609.08 146.85 54829.95 88888.00 2013-06-01 17:47:51.000 152 12609.12 146.90 54829.95 88888.00 2013-06-01 17:47:51.125 152 12609.15 146.93 54829.97 88888.00 2013-06-01 17:47:51.250 152 12609.17 146.90 54830.00 88888.00 2013-06-01 17:47:51.375 152 12609.17 146.90 54830.00 88888.00 2013-06-01 17:47:51.500 152 12609.10 146.85 54829.95 88888.00 2013-06-01 17:47:51.625 152 12609.10 146.85 54829.97 88888.00 2013-06-01 17:47:51.750 152 12609.15 146.93 54830.03 88888.00 2013-06-01 17:47:51.875 152 12609.05 146.90 54829.97 88888.00 2013-06-01 17:47:52.000 152 12609.08 146.88 54829.97 88888.00 2013-06-01 17:47:52.125 152 12609.08 146.90 54829.97 88888.00 2013-06-01 17:47:52.250 152 12609.20 146.93 54830.00 88888.00 2013-06-01 17:47:52.375 152 12609.27 146.97 54829.95 88888.00 2013-06-01 17:47:52.500 152 12609.20 146.97 54829.97 88888.00 2013-06-01 17:47:52.625 152 12609.17 147.00 54830.00 88888.00 2013-06-01 17:47:52.750 152 12609.15 146.95 54830.00 88888.00 2013-06-01 17:47:52.875 152 12609.17 146.95 54830.03 88888.00 2013-06-01 17:47:53.000 152 12609.23 146.93 54830.00 88888.00 2013-06-01 17:47:53.125 152 12609.15 146.97 54830.00 88888.00 2013-06-01 17:47:53.250 152 12609.10 147.03 54830.03 88888.00 2013-06-01 17:47:53.375 152 12609.10 147.00 54830.00 88888.00 2013-06-01 17:47:53.500 152 12609.02 147.00 54829.97 88888.00 2013-06-01 17:47:53.625 152 12608.98 147.00 54830.00 88888.00 2013-06-01 17:47:53.750 152 12608.95 147.00 54830.03 88888.00 2013-06-01 17:47:53.875 152 12609.02 147.05 54830.05 88888.00 2013-06-01 17:47:54.000 152 12609.08 147.10 54830.03 88888.00 2013-06-01 17:47:54.125 152 12608.98 147.07 54830.03 88888.00 2013-06-01 17:47:54.250 152 12608.92 147.07 54830.03 88888.00 2013-06-01 17:47:54.375 152 12608.98 147.12 54830.05 88888.00 2013-06-01 17:47:54.500 152 12608.95 147.15 54830.05 88888.00 2013-06-01 17:47:54.625 152 12609.02 147.18 54830.03 88888.00 2013-06-01 17:47:54.750 152 12609.02 147.18 54830.03 88888.00 2013-06-01 17:47:54.875 152 12609.00 147.18 54830.05 88888.00 2013-06-01 17:47:55.000 152 12609.02 147.25 54830.07 88888.00 2013-06-01 17:47:55.125 152 12609.00 147.28 54830.07 88888.00 2013-06-01 17:47:55.250 152 12608.90 147.25 54830.07 88888.00 2013-06-01 17:47:55.375 152 12608.90 147.22 54830.03 88888.00 2013-06-01 17:47:55.500 152 12608.83 147.25 54830.03 88888.00 2013-06-01 17:47:55.625 152 12608.83 147.28 54830.05 88888.00 2013-06-01 17:47:55.750 152 12608.85 147.28 54830.05 88888.00 2013-06-01 17:47:55.875 152 12608.75 147.28 54830.05 88888.00 2013-06-01 17:47:56.000 152 12608.80 147.28 54830.10 88888.00 2013-06-01 17:47:56.125 152 12608.90 147.30 54830.12 88888.00 2013-06-01 17:47:56.250 152 12608.85 147.30 54830.05 88888.00 2013-06-01 17:47:56.375 152 12608.83 147.32 54830.05 88888.00 2013-06-01 17:47:56.500 152 12608.77 147.30 54830.05 88888.00 2013-06-01 17:47:56.625 152 12608.77 147.32 54830.07 88888.00 2013-06-01 17:47:56.750 152 12608.77 147.30 54830.07 88888.00 2013-06-01 17:47:56.875 152 12608.73 147.32 54830.05 88888.00 2013-06-01 17:47:57.000 152 12608.70 147.35 54830.07 88888.00 2013-06-01 17:47:57.125 152 12608.73 147.38 54830.07 88888.00 2013-06-01 17:47:57.250 152 12608.65 147.35 54830.10 88888.00 2013-06-01 17:47:57.375 152 12608.65 147.35 54830.12 88888.00 2013-06-01 17:47:57.500 152 12608.55 147.35 54830.12 88888.00 2013-06-01 17:47:57.625 152 12608.50 147.40 54830.12 88888.00 2013-06-01 17:47:57.750 152 12608.52 147.40 54830.15 88888.00 2013-06-01 17:47:57.875 152 12608.50 147.40 54830.12 88888.00 2013-06-01 17:47:58.000 152 12608.50 147.43 54830.15 88888.00 2013-06-01 17:47:58.125 152 12608.50 147.47 54830.18 88888.00 2013-06-01 17:47:58.250 152 12608.45 147.50 54830.15 88888.00 2013-06-01 17:47:58.375 152 12608.40 147.45 54830.15 88888.00 2013-06-01 17:47:58.500 152 12608.45 147.47 54830.12 88888.00 2013-06-01 17:47:58.625 152 12608.52 147.47 54830.10 88888.00 2013-06-01 17:47:58.750 152 12608.48 147.47 54830.10 88888.00 2013-06-01 17:47:58.875 152 12608.48 147.53 54830.12 88888.00 2013-06-01 17:47:59.000 152 12608.50 147.53 54830.12 88888.00 2013-06-01 17:47:59.125 152 12608.45 147.53 54830.12 88888.00 2013-06-01 17:47:59.250 152 12608.40 147.57 54830.12 88888.00 2013-06-01 17:47:59.375 152 12608.45 147.65 54830.18 88888.00 2013-06-01 17:47:59.500 152 12608.42 147.62 54830.15 88888.00 2013-06-01 17:47:59.625 152 12608.35 147.62 54830.18 88888.00 2013-06-01 17:47:59.750 152 12608.38 147.68 54830.20 88888.00 2013-06-01 17:47:59.875 152 12608.40 147.70 54830.22 88888.00 2013-06-01 17:48:00.000 152 12608.38 147.65 54830.18 88888.00 2013-06-01 17:48:00.125 152 12608.33 147.65 54830.15 88888.00 2013-06-01 17:48:00.250 152 12608.35 147.72 54830.18 88888.00 2013-06-01 17:48:00.375 152 12608.45 147.75 54830.18 88888.00 2013-06-01 17:48:00.500 152 12608.40 147.75 54830.18 88888.00 2013-06-01 17:48:00.625 152 12608.30 147.72 54830.18 88888.00 2013-06-01 17:48:00.750 152 12608.25 147.75 54830.18 88888.00 2013-06-01 17:48:00.875 152 12608.27 147.78 54830.15 88888.00 2013-06-01 17:48:01.000 152 12608.25 147.75 54830.12 88888.00 2013-06-01 17:48:01.125 152 12608.25 147.75 54830.15 88888.00 2013-06-01 17:48:01.250 152 12608.30 147.80 54830.18 88888.00 2013-06-01 17:48:01.375 152 12608.30 147.82 54830.18 88888.00 2013-06-01 17:48:01.500 152 12608.33 147.80 54830.18 88888.00 2013-06-01 17:48:01.625 152 12608.42 147.85 54830.18 88888.00 2013-06-01 17:48:01.750 152 12608.40 147.85 54830.18 88888.00 2013-06-01 17:48:01.875 152 12608.30 147.82 54830.18 88888.00 2013-06-01 17:48:02.000 152 12608.33 147.82 54830.15 88888.00 2013-06-01 17:48:02.125 152 12608.33 147.82 54830.18 88888.00 2013-06-01 17:48:02.250 152 12608.33 147.82 54830.20 88888.00 2013-06-01 17:48:02.375 152 12608.38 147.88 54830.25 88888.00 2013-06-01 17:48:02.500 152 12608.42 147.90 54830.22 88888.00 2013-06-01 17:48:02.625 152 12608.40 147.88 54830.15 88888.00 2013-06-01 17:48:02.750 152 12608.40 147.88 54830.18 88888.00 2013-06-01 17:48:02.875 152 12608.45 147.88 54830.20 88888.00 2013-06-01 17:48:03.000 152 12608.42 147.90 54830.18 88888.00 2013-06-01 17:48:03.125 152 12608.42 147.90 54830.15 88888.00 2013-06-01 17:48:03.250 152 12608.42 147.85 54830.15 88888.00 2013-06-01 17:48:03.375 152 12608.45 147.90 54830.15 88888.00 2013-06-01 17:48:03.500 152 12608.48 147.97 54830.18 88888.00 2013-06-01 17:48:03.625 152 12608.50 147.97 54830.20 88888.00 2013-06-01 17:48:03.750 152 12608.52 147.95 54830.18 88888.00 2013-06-01 17:48:03.875 152 12608.52 147.97 54830.18 88888.00 2013-06-01 17:48:04.000 152 12608.52 147.97 54830.18 88888.00 2013-06-01 17:48:04.125 152 12608.55 147.95 54830.20 88888.00 2013-06-01 17:48:04.250 152 12608.55 147.97 54830.15 88888.00 2013-06-01 17:48:04.375 152 12608.60 148.00 54830.18 88888.00 2013-06-01 17:48:04.500 152 12608.67 148.00 54830.20 88888.00 2013-06-01 17:48:04.625 152 12608.70 148.00 54830.20 88888.00 2013-06-01 17:48:04.750 152 12608.65 147.95 54830.18 88888.00 2013-06-01 17:48:04.875 152 12608.60 147.93 54830.12 88888.00 2013-06-01 17:48:05.000 152 12608.67 147.95 54830.15 88888.00 2013-06-01 17:48:05.125 152 12608.77 147.95 54830.18 88888.00 2013-06-01 17:48:05.250 152 12608.75 147.93 54830.18 88888.00 2013-06-01 17:48:05.375 152 12608.70 147.95 54830.15 88888.00 2013-06-01 17:48:05.500 152 12608.65 147.93 54830.15 88888.00 2013-06-01 17:48:05.625 152 12608.75 147.95 54830.18 88888.00 2013-06-01 17:48:05.750 152 12608.77 148.00 54830.18 88888.00 2013-06-01 17:48:05.875 152 12608.75 147.95 54830.12 88888.00 2013-06-01 17:48:06.000 152 12608.77 147.97 54830.12 88888.00 2013-06-01 17:48:06.125 152 12608.80 147.97 54830.18 88888.00 2013-06-01 17:48:06.250 152 12608.83 148.00 54830.20 88888.00 2013-06-01 17:48:06.375 152 12608.90 148.03 54830.20 88888.00 2013-06-01 17:48:06.500 152 12608.92 148.03 54830.15 88888.00 2013-06-01 17:48:06.625 152 12608.90 148.03 54830.15 88888.00 2013-06-01 17:48:06.750 152 12608.95 148.03 54830.15 88888.00 2013-06-01 17:48:06.875 152 12608.98 148.00 54830.15 88888.00 2013-06-01 17:48:07.000 152 12609.00 148.05 54830.15 88888.00 2013-06-01 17:48:07.125 152 12609.02 148.05 54830.18 88888.00 2013-06-01 17:48:07.250 152 12609.10 148.05 54830.12 88888.00 2013-06-01 17:48:07.375 152 12609.10 148.05 54830.12 88888.00 2013-06-01 17:48:07.500 152 12609.15 148.05 54830.15 88888.00 2013-06-01 17:48:07.625 152 12609.17 148.10 54830.12 88888.00 2013-06-01 17:48:07.750 152 12609.15 148.05 54830.10 88888.00 2013-06-01 17:48:07.875 152 12609.15 148.03 54830.10 88888.00 2013-06-01 17:48:08.000 152 12609.20 148.07 54830.10 88888.00 2013-06-01 17:48:08.125 152 12609.23 148.07 54830.10 88888.00 2013-06-01 17:48:08.250 152 12609.17 148.07 54830.12 88888.00 2013-06-01 17:48:08.375 152 12609.23 148.10 54830.12 88888.00 2013-06-01 17:48:08.500 152 12609.17 148.12 54830.10 88888.00 2013-06-01 17:48:08.625 152 12609.23 148.12 54830.12 88888.00 2013-06-01 17:48:08.750 152 12609.30 148.15 54830.12 88888.00 2013-06-01 17:48:08.875 152 12609.38 148.12 54830.12 88888.00 2013-06-01 17:48:09.000 152 12609.42 148.12 54830.10 88888.00 2013-06-01 17:48:09.125 152 12609.45 148.12 54830.10 88888.00 2013-06-01 17:48:09.250 152 12609.48 148.20 54830.10 88888.00 2013-06-01 17:48:09.375 152 12609.55 148.20 54830.10 88888.00 2013-06-01 17:48:09.500 152 12609.52 148.25 54830.12 88888.00 2013-06-01 17:48:09.625 152 12609.52 148.28 54830.10 88888.00 2013-06-01 17:48:09.750 152 12609.52 148.25 54830.05 88888.00 2013-06-01 17:48:09.875 152 12609.55 148.25 54830.07 88888.00 2013-06-01 17:48:10.000 152 12609.55 148.25 54830.07 88888.00 2013-06-01 17:48:10.125 152 12609.55 148.25 54830.07 88888.00 2013-06-01 17:48:10.250 152 12609.60 148.28 54830.07 88888.00 2013-06-01 17:48:10.375 152 12609.65 148.28 54830.07 88888.00 2013-06-01 17:48:10.500 152 12609.67 148.28 54830.03 88888.00 2013-06-01 17:48:10.625 152 12609.67 148.30 54830.05 88888.00 2013-06-01 17:48:10.750 152 12609.60 148.32 54830.07 88888.00 2013-06-01 17:48:10.875 152 12609.62 148.32 54830.07 88888.00 2013-06-01 17:48:11.000 152 12609.70 148.35 54830.07 88888.00 2013-06-01 17:48:11.125 152 12609.73 148.35 54830.07 88888.00 2013-06-01 17:48:11.250 152 12609.75 148.38 54830.05 88888.00 2013-06-01 17:48:11.375 152 12609.77 148.40 54830.05 88888.00 2013-06-01 17:48:11.500 152 12609.83 148.43 54830.05 88888.00 2013-06-01 17:48:11.625 152 12609.90 148.45 54830.05 88888.00 2013-06-01 17:48:11.750 152 12609.95 148.45 54830.03 88888.00 2013-06-01 17:48:11.875 152 12609.92 148.47 54830.05 88888.00 2013-06-01 17:48:12.000 152 12609.90 148.47 54830.03 88888.00 2013-06-01 17:48:12.125 152 12609.90 148.50 54830.00 88888.00 2013-06-01 17:48:12.250 152 12609.90 148.47 54830.03 88888.00 2013-06-01 17:48:12.375 152 12609.98 148.53 54830.03 88888.00 2013-06-01 17:48:12.500 152 12609.95 148.50 54830.03 88888.00 2013-06-01 17:48:12.625 152 12609.92 148.57 54830.05 88888.00 2013-06-01 17:48:12.750 152 12609.95 148.55 54830.03 88888.00 2013-06-01 17:48:12.875 152 12610.00 148.53 54830.00 88888.00 2013-06-01 17:48:13.000 152 12610.10 148.55 54830.03 88888.00 2013-06-01 17:48:13.125 152 12610.15 148.60 54830.07 88888.00 2013-06-01 17:48:13.250 152 12610.10 148.62 54830.03 88888.00 2013-06-01 17:48:13.375 152 12610.15 148.65 54830.03 88888.00 2013-06-01 17:48:13.500 152 12610.10 148.65 54830.03 88888.00 2013-06-01 17:48:13.625 152 12610.15 148.65 54830.05 88888.00 2013-06-01 17:48:13.750 152 12610.23 148.68 54830.05 88888.00 2013-06-01 17:48:13.875 152 12610.23 148.65 54830.05 88888.00 2013-06-01 17:48:14.000 152 12610.27 148.68 54830.05 88888.00 2013-06-01 17:48:14.125 152 12610.25 148.70 54830.03 88888.00 2013-06-01 17:48:14.250 152 12610.15 148.68 54830.00 88888.00 2013-06-01 17:48:14.375 152 12610.20 148.72 54830.03 88888.00 2013-06-01 17:48:14.500 152 12610.17 148.72 54830.00 88888.00 2013-06-01 17:48:14.625 152 12610.10 148.72 54830.03 88888.00 2013-06-01 17:48:14.750 152 12610.10 148.75 54830.05 88888.00 2013-06-01 17:48:14.875 152 12610.15 148.82 54830.05 88888.00 2013-06-01 17:48:15.000 152 12610.17 148.82 54830.05 88888.00 2013-06-01 17:48:15.125 152 12610.20 148.80 54830.05 88888.00 2013-06-01 17:48:15.250 152 12610.15 148.82 54830.03 88888.00 2013-06-01 17:48:15.375 152 12610.20 148.85 54830.03 88888.00 2013-06-01 17:48:15.500 152 12610.23 148.90 54830.03 88888.00 2013-06-01 17:48:15.625 152 12610.27 148.95 54830.05 88888.00 2013-06-01 17:48:15.750 152 12610.27 148.95 54830.10 88888.00 2013-06-01 17:48:15.875 152 12610.20 148.93 54830.07 88888.00 2013-06-01 17:48:16.000 152 12610.15 148.93 54830.07 88888.00 2013-06-01 17:48:16.125 152 12610.15 148.93 54830.05 88888.00 2013-06-01 17:48:16.250 152 12610.08 148.88 54830.00 88888.00 2013-06-01 17:48:16.375 152 12610.10 148.88 54830.00 88888.00 2013-06-01 17:48:16.500 152 12610.12 148.95 54830.03 88888.00 2013-06-01 17:48:16.625 152 12610.17 148.97 54830.05 88888.00 2013-06-01 17:48:16.750 152 12610.20 149.00 54830.05 88888.00 2013-06-01 17:48:16.875 152 12610.20 149.03 54830.00 88888.00 2013-06-01 17:48:17.000 152 12610.27 149.05 54830.03 88888.00 2013-06-01 17:48:17.125 152 12610.33 149.05 54830.05 88888.00 2013-06-01 17:48:17.250 152 12610.25 149.05 54830.07 88888.00 2013-06-01 17:48:17.375 152 12610.27 149.05 54830.07 88888.00 2013-06-01 17:48:17.500 152 12610.20 149.10 54830.10 88888.00 2013-06-01 17:48:17.625 152 12610.20 149.12 54830.10 88888.00 2013-06-01 17:48:17.750 152 12610.25 149.15 54830.15 88888.00 2013-06-01 17:48:17.875 152 12610.25 149.15 54830.15 88888.00 2013-06-01 17:48:18.000 152 12610.27 149.12 54830.15 88888.00 2013-06-01 17:48:18.125 152 12610.25 149.18 54830.15 88888.00 2013-06-01 17:48:18.250 152 12610.25 149.20 54830.15 88888.00 2013-06-01 17:48:18.375 152 12610.20 149.15 54830.12 88888.00 2013-06-01 17:48:18.500 152 12610.20 149.12 54830.10 88888.00 2013-06-01 17:48:18.625 152 12610.23 149.15 54830.12 88888.00 2013-06-01 17:48:18.750 152 12610.30 149.18 54830.12 88888.00 2013-06-01 17:48:18.875 152 12610.30 149.18 54830.10 88888.00 2013-06-01 17:48:19.000 152 12610.35 149.20 54830.10 88888.00 2013-06-01 17:48:19.125 152 12610.30 149.22 54830.12 88888.00 2013-06-01 17:48:19.250 152 12610.27 149.22 54830.15 88888.00 2013-06-01 17:48:19.375 152 12610.33 149.22 54830.12 88888.00 2013-06-01 17:48:19.500 152 12610.33 149.25 54830.12 88888.00 2013-06-01 17:48:19.625 152 12610.35 149.28 54830.12 88888.00 2013-06-01 17:48:19.750 152 12610.38 149.30 54830.18 88888.00 2013-06-01 17:48:19.875 152 12610.42 149.38 54830.18 88888.00 2013-06-01 17:48:20.000 152 12610.40 149.30 54830.18 88888.00 2013-06-01 17:48:20.125 152 12610.40 149.28 54830.15 88888.00 2013-06-01 17:48:20.250 152 12610.33 149.28 54830.18 88888.00 2013-06-01 17:48:20.375 152 12610.35 149.38 54830.18 88888.00 2013-06-01 17:48:20.500 152 12610.35 149.40 54830.18 88888.00 2013-06-01 17:48:20.625 152 12610.30 149.38 54830.15 88888.00 2013-06-01 17:48:20.750 152 12610.25 149.38 54830.15 88888.00 2013-06-01 17:48:20.875 152 12610.30 149.43 54830.18 88888.00 2013-06-01 17:48:21.000 152 12610.33 149.45 54830.22 88888.00 2013-06-01 17:48:21.125 152 12610.30 149.47 54830.20 88888.00 2013-06-01 17:48:21.250 152 12610.23 149.43 54830.15 88888.00 2013-06-01 17:48:21.375 152 12610.23 149.43 54830.18 88888.00 2013-06-01 17:48:21.500 152 12610.27 149.47 54830.18 88888.00 2013-06-01 17:48:21.625 152 12610.23 149.50 54830.20 88888.00 2013-06-01 17:48:21.750 152 12610.25 149.50 54830.22 88888.00 2013-06-01 17:48:21.875 152 12610.30 149.50 54830.22 88888.00 2013-06-01 17:48:22.000 152 12610.35 149.53 54830.25 88888.00 2013-06-01 17:48:22.125 152 12610.42 149.57 54830.28 88888.00 2013-06-01 17:48:22.250 152 12610.38 149.53 54830.25 88888.00 2013-06-01 17:48:22.375 152 12610.40 149.55 54830.22 88888.00 2013-06-01 17:48:22.500 152 12610.42 149.57 54830.20 88888.00 2013-06-01 17:48:22.625 152 12610.40 149.60 54830.22 88888.00 2013-06-01 17:48:22.750 152 12610.38 149.60 54830.25 88888.00 2013-06-01 17:48:22.875 152 12610.40 149.57 54830.22 88888.00 2013-06-01 17:48:23.000 152 12610.40 149.60 54830.22 88888.00 2013-06-01 17:48:23.125 152 12610.40 149.62 54830.22 88888.00 2013-06-01 17:48:23.250 152 12610.35 149.65 54830.28 88888.00 2013-06-01 17:48:23.375 152 12610.38 149.65 54830.25 88888.00 2013-06-01 17:48:23.500 152 12610.40 149.65 54830.28 88888.00 2013-06-01 17:48:23.625 152 12610.42 149.68 54830.28 88888.00 2013-06-01 17:48:23.750 152 12610.42 149.68 54830.28 88888.00 2013-06-01 17:48:23.875 152 12610.35 149.68 54830.30 88888.00 2013-06-01 17:48:24.000 152 12610.40 149.70 54830.32 88888.00 2013-06-01 17:48:24.125 152 12610.42 149.72 54830.32 88888.00 2013-06-01 17:48:24.250 152 12610.35 149.70 54830.30 88888.00 2013-06-01 17:48:24.375 152 12610.35 149.70 54830.28 88888.00 2013-06-01 17:48:24.500 152 12610.33 149.68 54830.28 88888.00 2013-06-01 17:48:24.625 152 12610.38 149.68 54830.28 88888.00 2013-06-01 17:48:24.750 152 12610.48 149.70 54830.30 88888.00 2013-06-01 17:48:24.875 152 12610.50 149.72 54830.32 88888.00 2013-06-01 17:48:25.000 152 12610.45 149.78 54830.32 88888.00 2013-06-01 17:48:25.125 152 12610.45 149.80 54830.35 88888.00 2013-06-01 17:48:25.250 152 12610.42 149.78 54830.35 88888.00 2013-06-01 17:48:25.375 152 12610.50 149.80 54830.38 88888.00 2013-06-01 17:48:25.500 152 12610.50 149.85 54830.40 88888.00 2013-06-01 17:48:25.625 152 12610.48 149.80 54830.38 88888.00 2013-06-01 17:48:25.750 152 12610.48 149.80 54830.38 88888.00 2013-06-01 17:48:25.875 152 12610.55 149.80 54830.38 88888.00 2013-06-01 17:48:26.000 152 12610.62 149.82 54830.35 88888.00 2013-06-01 17:48:26.125 152 12610.65 149.85 54830.35 88888.00 2013-06-01 17:48:26.250 152 12610.62 149.85 54830.40 88888.00 2013-06-01 17:48:26.375 152 12610.55 149.88 54830.40 88888.00 2013-06-01 17:48:26.500 152 12610.55 149.85 54830.40 88888.00 2013-06-01 17:48:26.625 152 12610.70 149.88 54830.38 88888.00 2013-06-01 17:48:26.750 152 12610.75 149.88 54830.40 88888.00 2013-06-01 17:48:26.875 152 12610.77 149.95 54830.45 88888.00 2013-06-01 17:48:27.000 152 12610.80 149.95 54830.45 88888.00 2013-06-01 17:48:27.125 152 12610.80 149.95 54830.43 88888.00 2013-06-01 17:48:27.250 152 12610.77 149.95 54830.43 88888.00 2013-06-01 17:48:27.375 152 12610.83 149.95 54830.45 88888.00 2013-06-01 17:48:27.500 152 12610.95 150.00 54830.47 88888.00 2013-06-01 17:48:27.625 152 12611.00 150.00 54830.47 88888.00 2013-06-01 17:48:27.750 152 12610.92 150.03 54830.45 88888.00 2013-06-01 17:48:27.875 152 12610.85 149.97 54830.43 88888.00 2013-06-01 17:48:28.000 152 12610.80 149.95 54830.40 88888.00 2013-06-01 17:48:28.125 152 12610.80 149.95 54830.38 88888.00 2013-06-01 17:48:28.250 152 12610.77 149.95 54830.38 88888.00 2013-06-01 17:48:28.375 152 12610.88 149.95 54830.40 88888.00 2013-06-01 17:48:28.500 152 12610.90 149.93 54830.43 88888.00 2013-06-01 17:48:28.625 152 12610.95 149.95 54830.40 88888.00 2013-06-01 17:48:28.750 152 12610.95 149.95 54830.40 88888.00 2013-06-01 17:48:28.875 152 12610.95 150.00 54830.40 88888.00 2013-06-01 17:48:29.000 152 12610.92 150.00 54830.43 88888.00 2013-06-01 17:48:29.125 152 12610.92 150.00 54830.43 88888.00 2013-06-01 17:48:29.250 152 12610.95 149.95 54830.43 88888.00 2013-06-01 17:48:29.375 152 12611.02 150.00 54830.45 88888.00 2013-06-01 17:48:29.500 152 12611.10 150.07 54830.45 88888.00 2013-06-01 17:48:29.625 152 12611.12 150.10 54830.45 88888.00 2013-06-01 17:48:29.750 152 12611.15 150.10 54830.47 88888.00 2013-06-01 17:48:29.875 152 12611.17 150.07 54830.45 88888.00 2013-06-01 17:48:30.000 152 12611.23 150.05 54830.45 88888.00 2013-06-01 17:48:30.125 152 12611.12 150.05 54830.45 88888.00 2013-06-01 17:48:30.250 152 12611.02 150.05 54830.47 88888.00 2013-06-01 17:48:30.375 152 12611.05 150.10 54830.50 88888.00 2013-06-01 17:48:30.500 152 12611.15 150.10 54830.50 88888.00 2013-06-01 17:48:30.625 152 12611.15 150.05 54830.47 88888.00 2013-06-01 17:48:30.750 152 12611.20 150.07 54830.47 88888.00 2013-06-01 17:48:30.875 152 12611.23 150.05 54830.45 88888.00 2013-06-01 17:48:31.000 152 12611.20 150.05 54830.43 88888.00 2013-06-01 17:48:31.125 152 12611.23 150.05 54830.45 88888.00 2013-06-01 17:48:31.250 152 12611.25 150.10 54830.50 88888.00 2013-06-01 17:48:31.375 152 12611.30 150.12 54830.50 88888.00 2013-06-01 17:48:31.500 152 12611.33 150.12 54830.47 88888.00 2013-06-01 17:48:31.625 152 12611.38 150.15 54830.50 88888.00 2013-06-01 17:48:31.750 152 12611.40 150.12 54830.50 88888.00 2013-06-01 17:48:31.875 152 12611.42 150.15 54830.50 88888.00 2013-06-01 17:48:32.000 152 12611.42 150.12 54830.45 88888.00 2013-06-01 17:48:32.125 152 12611.45 150.07 54830.45 88888.00 2013-06-01 17:48:32.250 152 12611.48 150.10 54830.45 88888.00 2013-06-01 17:48:32.375 152 12611.48 150.10 54830.45 88888.00 2013-06-01 17:48:32.500 152 12611.55 150.10 54830.47 88888.00 2013-06-01 17:48:32.625 152 12611.58 150.18 54830.50 88888.00 2013-06-01 17:48:32.750 152 12611.60 150.20 54830.53 88888.00 2013-06-01 17:48:32.875 152 12611.62 150.18 54830.50 88888.00 2013-06-01 17:48:33.000 152 12611.58 150.10 54830.45 88888.00 2013-06-01 17:48:33.125 152 12611.52 150.07 54830.47 88888.00 2013-06-01 17:48:33.250 152 12611.62 150.10 54830.47 88888.00 2013-06-01 17:48:33.375 152 12611.73 150.07 54830.45 88888.00 2013-06-01 17:48:33.500 152 12611.73 150.12 54830.50 88888.00 2013-06-01 17:48:33.625 152 12611.75 150.20 54830.50 88888.00 2013-06-01 17:48:33.750 152 12611.75 150.12 54830.47 88888.00 2013-06-01 17:48:33.875 152 12611.83 150.15 54830.45 88888.00 2013-06-01 17:48:34.000 152 12611.83 150.18 54830.47 88888.00 2013-06-01 17:48:34.125 152 12611.83 150.22 54830.50 88888.00 2013-06-01 17:48:34.250 152 12611.80 150.20 54830.50 88888.00 2013-06-01 17:48:34.375 152 12611.90 150.20 54830.50 88888.00 2013-06-01 17:48:34.500 152 12612.00 150.22 54830.53 88888.00 2013-06-01 17:48:34.625 152 12612.00 150.20 54830.53 88888.00 2013-06-01 17:48:34.750 152 12611.92 150.20 54830.53 88888.00 2013-06-01 17:48:34.875 152 12611.90 150.22 54830.50 88888.00 2013-06-01 17:48:35.000 152 12611.92 150.18 54830.53 88888.00 2013-06-01 17:48:35.125 152 12611.92 150.22 54830.53 88888.00 2013-06-01 17:48:35.250 152 12611.95 150.22 54830.50 88888.00 2013-06-01 17:48:35.375 152 12612.00 150.30 54830.55 88888.00 2013-06-01 17:48:35.500 152 12612.00 150.25 54830.55 88888.00 2013-06-01 17:48:35.625 152 12611.98 150.22 54830.53 88888.00 2013-06-01 17:48:35.750 152 12612.00 150.25 54830.53 88888.00 2013-06-01 17:48:35.875 152 12612.00 150.25 54830.50 88888.00 2013-06-01 17:48:36.000 152 12611.98 150.30 54830.53 88888.00 2013-06-01 17:48:36.125 152 12612.02 150.28 54830.53 88888.00 2013-06-01 17:48:36.250 152 12612.05 150.28 54830.55 88888.00 2013-06-01 17:48:36.375 152 12612.02 150.22 54830.47 88888.00 2013-06-01 17:48:36.500 152 12612.05 150.25 54830.53 88888.00 2013-06-01 17:48:36.625 152 12612.20 150.35 54830.57 88888.00 2013-06-01 17:48:36.750 152 12612.20 150.35 54830.57 88888.00 2013-06-01 17:48:36.875 152 12612.10 150.32 54830.53 88888.00 2013-06-01 17:48:37.000 152 12612.17 150.35 54830.55 88888.00 2013-06-01 17:48:37.125 152 12612.23 150.38 54830.55 88888.00 2013-06-01 17:48:37.250 152 12612.23 150.38 54830.55 88888.00 2013-06-01 17:48:37.375 152 12612.23 150.35 54830.50 88888.00 2013-06-01 17:48:37.500 152 12612.20 150.35 54830.50 88888.00 2013-06-01 17:48:37.625 152 12612.20 150.38 54830.53 88888.00 2013-06-01 17:48:37.750 152 12612.25 150.43 54830.57 88888.00 2013-06-01 17:48:37.875 152 12612.27 150.45 54830.60 88888.00 2013-06-01 17:48:38.000 152 12612.30 150.43 54830.55 88888.00 2013-06-01 17:48:38.125 152 12612.30 150.38 54830.50 88888.00 2013-06-01 17:48:38.250 152 12612.25 150.38 54830.53 88888.00 2013-06-01 17:48:38.375 152 12612.38 150.40 54830.57 88888.00 2013-06-01 17:48:38.500 152 12612.38 150.45 54830.62 88888.00 2013-06-01 17:48:38.625 152 12612.33 150.43 54830.62 88888.00 2013-06-01 17:48:38.750 152 12612.30 150.40 54830.62 88888.00 2013-06-01 17:48:38.875 152 12612.40 150.40 54830.62 88888.00 2013-06-01 17:48:39.000 152 12612.42 150.40 54830.60 88888.00 2013-06-01 17:48:39.125 152 12612.42 150.43 54830.62 88888.00 2013-06-01 17:48:39.250 152 12612.40 150.43 54830.65 88888.00 2013-06-01 17:48:39.375 152 12612.40 150.43 54830.65 88888.00 2013-06-01 17:48:39.500 152 12612.35 150.45 54830.65 88888.00 2013-06-01 17:48:39.625 152 12612.40 150.47 54830.65 88888.00 2013-06-01 17:48:39.750 152 12612.48 150.47 54830.68 88888.00 2013-06-01 17:48:39.875 152 12612.52 150.47 54830.68 88888.00 2013-06-01 17:48:40.000 152 12612.52 150.43 54830.65 88888.00 2013-06-01 17:48:40.125 152 12612.50 150.43 54830.68 88888.00 2013-06-01 17:48:40.250 152 12612.48 150.43 54830.72 88888.00 2013-06-01 17:48:40.375 152 12612.48 150.45 54830.70 88888.00 2013-06-01 17:48:40.500 152 12612.48 150.45 54830.72 88888.00 2013-06-01 17:48:40.625 152 12612.52 150.43 54830.70 88888.00 2013-06-01 17:48:40.750 152 12612.55 150.45 54830.70 88888.00 2013-06-01 17:48:40.875 152 12612.58 150.45 54830.68 88888.00 2013-06-01 17:48:41.000 152 12612.55 150.43 54830.68 88888.00 2013-06-01 17:48:41.125 152 12612.50 150.50 54830.75 88888.00 2013-06-01 17:48:41.250 152 12612.48 150.47 54830.78 88888.00 2013-06-01 17:48:41.375 152 12612.50 150.45 54830.72 88888.00 2013-06-01 17:48:41.500 152 12612.58 150.45 54830.72 88888.00 2013-06-01 17:48:41.625 152 12612.60 150.45 54830.75 88888.00 2013-06-01 17:48:41.750 152 12612.60 150.45 54830.75 88888.00 2013-06-01 17:48:41.875 152 12612.62 150.43 54830.78 88888.00 2013-06-01 17:48:42.000 152 12612.55 150.45 54830.78 88888.00 2013-06-01 17:48:42.125 152 12612.58 150.45 54830.80 88888.00 2013-06-01 17:48:42.250 152 12612.58 150.40 54830.80 88888.00 2013-06-01 17:48:42.375 152 12612.60 150.43 54830.82 88888.00 2013-06-01 17:48:42.500 152 12612.65 150.45 54830.82 88888.00 2013-06-01 17:48:42.625 152 12612.70 150.45 54830.80 88888.00 2013-06-01 17:48:42.750 152 12612.75 150.43 54830.82 88888.00 2013-06-01 17:48:42.875 152 12612.80 150.43 54830.88 88888.00 2013-06-01 17:48:43.000 152 12612.75 150.43 54830.88 88888.00 2013-06-01 17:48:43.125 152 12612.75 150.50 54830.95 88888.00 2013-06-01 17:48:43.250 152 12612.73 150.47 54830.93 88888.00 2013-06-01 17:48:43.375 152 12612.75 150.45 54830.90 88888.00 2013-06-01 17:48:43.500 152 12612.77 150.43 54830.90 88888.00 2013-06-01 17:48:43.625 152 12612.75 150.43 54830.90 88888.00 2013-06-01 17:48:43.750 152 12612.73 150.43 54830.93 88888.00 2013-06-01 17:48:43.875 152 12612.73 150.38 54830.90 88888.00 2013-06-01 17:48:44.000 152 12612.77 150.38 54830.93 88888.00 2013-06-01 17:48:44.125 152 12612.80 150.43 54830.93 88888.00 2013-06-01 17:48:44.250 152 12612.77 150.40 54830.93 88888.00 2013-06-01 17:48:44.375 152 12612.80 150.43 54830.93 88888.00 2013-06-01 17:48:44.500 152 12612.88 150.40 54830.93 88888.00 2013-06-01 17:48:44.625 152 12612.85 150.40 54830.93 88888.00 2013-06-01 17:48:44.750 152 12612.83 150.43 54830.97 88888.00 2013-06-01 17:48:44.875 152 12612.88 150.43 54831.00 88888.00 2013-06-01 17:48:45.000 152 12612.92 150.43 54831.00 88888.00 2013-06-01 17:48:45.125 152 12612.90 150.43 54830.95 88888.00 2013-06-01 17:48:45.250 152 12612.85 150.38 54830.95 88888.00 2013-06-01 17:48:45.375 152 12612.85 150.43 54831.00 88888.00 2013-06-01 17:48:45.500 152 12612.88 150.43 54831.03 88888.00 2013-06-01 17:48:45.625 152 12612.95 150.43 54831.00 88888.00 2013-06-01 17:48:45.750 152 12612.98 150.40 54831.03 88888.00 2013-06-01 17:48:45.875 152 12612.95 150.40 54831.05 88888.00 2013-06-01 17:48:46.000 152 12613.02 150.43 54831.05 88888.00 2013-06-01 17:48:46.125 152 12613.05 150.40 54831.07 88888.00 2013-06-01 17:48:46.250 152 12613.00 150.35 54831.05 88888.00 2013-06-01 17:48:46.375 152 12613.08 150.38 54831.07 88888.00 2013-06-01 17:48:46.500 152 12613.17 150.40 54831.07 88888.00 2013-06-01 17:48:46.625 152 12613.23 150.40 54831.05 88888.00 2013-06-01 17:48:46.750 152 12613.17 150.35 54831.05 88888.00 2013-06-01 17:48:46.875 152 12613.15 150.38 54831.10 88888.00 2013-06-01 17:48:47.000 152 12613.20 150.40 54831.12 88888.00 2013-06-01 17:48:47.125 152 12613.23 150.43 54831.15 88888.00 2013-06-01 17:48:47.250 152 12613.20 150.35 54831.10 88888.00 2013-06-01 17:48:47.375 152 12613.23 150.32 54831.10 88888.00 2013-06-01 17:48:47.500 152 12613.27 150.35 54831.12 88888.00 2013-06-01 17:48:47.625 152 12613.20 150.35 54831.18 88888.00 2013-06-01 17:48:47.750 152 12613.17 150.38 54831.20 88888.00 2013-06-01 17:48:47.875 152 12613.17 150.38 54831.18 88888.00 2013-06-01 17:48:48.000 152 12613.20 150.35 54831.20 88888.00 2013-06-01 17:48:48.125 152 12613.27 150.35 54831.22 88888.00 2013-06-01 17:48:48.250 152 12613.20 150.32 54831.20 88888.00 2013-06-01 17:48:48.375 152 12613.27 150.35 54831.22 88888.00 2013-06-01 17:48:48.500 152 12613.27 150.40 54831.28 88888.00 2013-06-01 17:48:48.625 152 12613.27 150.40 54831.28 88888.00 2013-06-01 17:48:48.750 152 12613.23 150.32 54831.22 88888.00 2013-06-01 17:48:48.875 152 12613.23 150.32 54831.22 88888.00 2013-06-01 17:48:49.000 152 12613.35 150.38 54831.25 88888.00 2013-06-01 17:48:49.125 152 12613.40 150.38 54831.22 88888.00 2013-06-01 17:48:49.250 152 12613.40 150.30 54831.22 88888.00 2013-06-01 17:48:49.375 152 12613.40 150.35 54831.25 88888.00 2013-06-01 17:48:49.500 152 12613.30 150.38 54831.28 88888.00 2013-06-01 17:48:49.625 152 12613.30 150.38 54831.28 88888.00 2013-06-01 17:48:49.750 152 12613.33 150.43 54831.28 88888.00 2013-06-01 17:48:49.875 152 12613.38 150.40 54831.28 88888.00 2013-06-01 17:48:50.000 152 12613.35 150.38 54831.28 88888.00 2013-06-01 17:48:50.125 152 12613.27 150.38 54831.30 88888.00 2013-06-01 17:48:50.250 152 12613.27 150.38 54831.30 88888.00 2013-06-01 17:48:50.375 152 12613.30 150.38 54831.28 88888.00 2013-06-01 17:48:50.500 152 12613.27 150.38 54831.32 88888.00 2013-06-01 17:48:50.625 152 12613.35 150.40 54831.35 88888.00 2013-06-01 17:48:50.750 152 12613.38 150.45 54831.38 88888.00 2013-06-01 17:48:50.875 152 12613.40 150.45 54831.40 88888.00 2013-06-01 17:48:51.000 152 12613.38 150.45 54831.35 88888.00 2013-06-01 17:48:51.125 152 12613.33 150.45 54831.35 88888.00 2013-06-01 17:48:51.250 152 12613.25 150.43 54831.40 88888.00 2013-06-01 17:48:51.375 152 12613.30 150.43 54831.40 88888.00 2013-06-01 17:48:51.500 152 12613.33 150.43 54831.40 88888.00 2013-06-01 17:48:51.625 152 12613.33 150.45 54831.40 88888.00 2013-06-01 17:48:51.750 152 12613.30 150.43 54831.40 88888.00 2013-06-01 17:48:51.875 152 12613.25 150.45 54831.40 88888.00 2013-06-01 17:48:52.000 152 12613.23 150.45 54831.43 88888.00 2013-06-01 17:48:52.125 152 12613.23 150.45 54831.45 88888.00 2013-06-01 17:48:52.250 152 12613.23 150.43 54831.45 88888.00 2013-06-01 17:48:52.375 152 12613.33 150.45 54831.47 88888.00 2013-06-01 17:48:52.500 152 12613.35 150.45 54831.43 88888.00 2013-06-01 17:48:52.625 152 12613.33 150.45 54831.47 88888.00 2013-06-01 17:48:52.750 152 12613.33 150.47 54831.50 88888.00 2013-06-01 17:48:52.875 152 12613.27 150.45 54831.47 88888.00 2013-06-01 17:48:53.000 152 12613.23 150.45 54831.45 88888.00 2013-06-01 17:48:53.125 152 12613.20 150.45 54831.50 88888.00 2013-06-01 17:48:53.250 152 12613.17 150.45 54831.50 88888.00 2013-06-01 17:48:53.375 152 12613.20 150.47 54831.50 88888.00 2013-06-01 17:48:53.500 152 12613.25 150.50 54831.53 88888.00 2013-06-01 17:48:53.625 152 12613.30 150.53 54831.57 88888.00 2013-06-01 17:48:53.750 152 12613.30 150.50 54831.55 88888.00 2013-06-01 17:48:53.875 152 12613.25 150.47 54831.53 88888.00 2013-06-01 17:48:54.000 152 12613.25 150.47 54831.53 88888.00 2013-06-01 17:48:54.125 152 12613.25 150.47 54831.55 88888.00 2013-06-01 17:48:54.250 152 12613.27 150.50 54831.57 88888.00 2013-06-01 17:48:54.375 152 12613.33 150.50 54831.60 88888.00 2013-06-01 17:48:54.500 152 12613.33 150.53 54831.60 88888.00 2013-06-01 17:48:54.625 152 12613.27 150.55 54831.57 88888.00 2013-06-01 17:48:54.750 152 12613.25 150.57 54831.57 88888.00 2013-06-01 17:48:54.875 152 12613.23 150.53 54831.62 88888.00 2013-06-01 17:48:55.000 152 12613.23 150.53 54831.60 88888.00 2013-06-01 17:48:55.125 152 12613.27 150.55 54831.62 88888.00 2013-06-01 17:48:55.250 152 12613.23 150.55 54831.65 88888.00 2013-06-01 17:48:55.375 152 12613.23 150.55 54831.68 88888.00 2013-06-01 17:48:55.500 152 12613.25 150.62 54831.72 88888.00 2013-06-01 17:48:55.625 152 12613.20 150.65 54831.75 88888.00 2013-06-01 17:48:55.750 152 12613.27 150.65 54831.68 88888.00 2013-06-01 17:48:55.875 152 12613.33 150.60 54831.68 88888.00 2013-06-01 17:48:56.000 152 12613.42 150.62 54831.68 88888.00 2013-06-01 17:48:56.125 152 12613.40 150.62 54831.70 88888.00 2013-06-01 17:48:56.250 152 12613.30 150.62 54831.72 88888.00 2013-06-01 17:48:56.375 152 12613.38 150.65 54831.72 88888.00 2013-06-01 17:48:56.500 152 12613.42 150.68 54831.70 88888.00 2013-06-01 17:48:56.625 152 12613.45 150.68 54831.75 88888.00 2013-06-01 17:48:56.750 152 12613.45 150.65 54831.75 88888.00 2013-06-01 17:48:56.875 152 12613.40 150.62 54831.72 88888.00 2013-06-01 17:48:57.000 152 12613.40 150.68 54831.72 88888.00 2013-06-01 17:48:57.125 152 12613.42 150.70 54831.72 88888.00 2013-06-01 17:48:57.250 152 12613.33 150.62 54831.72 88888.00 2013-06-01 17:48:57.375 152 12613.40 150.60 54831.75 88888.00 2013-06-01 17:48:57.500 152 12613.48 150.60 54831.72 88888.00 2013-06-01 17:48:57.625 152 12613.48 150.65 54831.75 88888.00 2013-06-01 17:48:57.750 152 12613.55 150.70 54831.78 88888.00 2013-06-01 17:48:57.875 152 12613.55 150.72 54831.72 88888.00 2013-06-01 17:48:58.000 152 12613.58 150.70 54831.72 88888.00 2013-06-01 17:48:58.125 152 12613.60 150.68 54831.75 88888.00 2013-06-01 17:48:58.250 152 12613.58 150.72 54831.78 88888.00 2013-06-01 17:48:58.375 152 12613.67 150.75 54831.80 88888.00 2013-06-01 17:48:58.500 152 12613.67 150.75 54831.80 88888.00 2013-06-01 17:48:58.625 152 12613.62 150.75 54831.82 88888.00 2013-06-01 17:48:58.750 152 12613.65 150.78 54831.82 88888.00 2013-06-01 17:48:58.875 152 12613.77 150.75 54831.80 88888.00 2013-06-01 17:48:59.000 152 12613.75 150.75 54831.80 88888.00 2013-06-01 17:48:59.125 152 12613.83 150.80 54831.82 88888.00 2013-06-01 17:48:59.250 152 12613.77 150.80 54831.75 88888.00 2013-06-01 17:48:59.375 152 12613.80 150.78 54831.72 88888.00 2013-06-01 17:48:59.500 152 12613.80 150.75 54831.75 88888.00 2013-06-01 17:48:59.625 152 12613.77 150.78 54831.75 88888.00 2013-06-01 17:48:59.750 152 12613.75 150.78 54831.75 88888.00 2013-06-01 17:48:59.875 152 12613.85 150.80 54831.80 88888.00 2013-06-01 17:49:00.000 152 12613.95 150.82 54831.82 88888.00 2013-06-01 17:49:00.125 152 12614.02 150.82 54831.82 88888.00 2013-06-01 17:49:00.250 152 12613.98 150.82 54831.82 88888.00 2013-06-01 17:49:00.375 152 12614.08 150.82 54831.80 88888.00 2013-06-01 17:49:00.500 152 12614.08 150.85 54831.80 88888.00 2013-06-01 17:49:00.625 152 12614.12 150.85 54831.85 88888.00 2013-06-01 17:49:00.750 152 12614.15 150.88 54831.82 88888.00 2013-06-01 17:49:00.875 152 12614.10 150.82 54831.82 88888.00 2013-06-01 17:49:01.000 152 12614.15 150.85 54831.82 88888.00 2013-06-01 17:49:01.125 152 12614.25 150.88 54831.85 88888.00 2013-06-01 17:49:01.250 152 12614.23 150.85 54831.85 88888.00 2013-06-01 17:49:01.375 152 12614.27 150.85 54831.82 88888.00 2013-06-01 17:49:01.500 152 12614.25 150.90 54831.82 88888.00 2013-06-01 17:49:01.625 152 12614.23 150.90 54831.85 88888.00 2013-06-01 17:49:01.750 152 12614.33 150.85 54831.82 88888.00 2013-06-01 17:49:01.875 152 12614.33 150.88 54831.88 88888.00 2013-06-01 17:49:02.000 152 12614.35 150.95 54831.88 88888.00 2013-06-01 17:49:02.125 152 12614.35 150.93 54831.88 88888.00 2013-06-01 17:49:02.250 152 12614.30 150.90 54831.85 88888.00 2013-06-01 17:49:02.375 152 12614.40 150.82 54831.85 88888.00 2013-06-01 17:49:02.500 152 12614.42 150.82 54831.88 88888.00 2013-06-01 17:49:02.625 152 12614.42 150.88 54831.88 88888.00 2013-06-01 17:49:02.750 152 12614.45 150.93 54831.90 88888.00 2013-06-01 17:49:02.875 152 12614.48 150.90 54831.90 88888.00 2013-06-01 17:49:03.000 152 12614.52 150.85 54831.90 88888.00 2013-06-01 17:49:03.125 152 12614.58 150.82 54831.88 88888.00 2013-06-01 17:49:03.250 152 12614.55 150.82 54831.85 88888.00 2013-06-01 17:49:03.375 152 12614.60 150.85 54831.90 88888.00 2013-06-01 17:49:03.500 152 12614.62 150.88 54831.90 88888.00 2013-06-01 17:49:03.625 152 12614.65 150.88 54831.90 88888.00 2013-06-01 17:49:03.750 152 12614.73 150.88 54831.93 88888.00 2013-06-01 17:49:03.875 152 12614.73 150.85 54831.93 88888.00 2013-06-01 17:49:04.000 152 12614.70 150.85 54831.90 88888.00 2013-06-01 17:49:04.125 152 12614.67 150.88 54831.93 88888.00 2013-06-01 17:49:04.250 152 12614.70 150.88 54831.93 88888.00 2013-06-01 17:49:04.375 152 12614.83 150.90 54831.95 88888.00 2013-06-01 17:49:04.500 152 12614.83 150.85 54831.95 88888.00 2013-06-01 17:49:04.625 152 12614.80 150.82 54831.95 88888.00 2013-06-01 17:49:04.750 152 12614.85 150.88 54831.97 88888.00 2013-06-01 17:49:04.875 152 12614.90 150.88 54831.97 88888.00 2013-06-01 17:49:05.000 152 12614.92 150.88 54831.97 88888.00 2013-06-01 17:49:05.125 152 12614.92 150.85 54831.97 88888.00 2013-06-01 17:49:05.250 152 12614.92 150.88 54832.00 88888.00 2013-06-01 17:49:05.375 152 12614.98 150.93 54832.03 88888.00 2013-06-01 17:49:05.500 152 12614.90 150.90 54832.00 88888.00 2013-06-01 17:49:05.625 152 12614.85 150.82 54831.97 88888.00 2013-06-01 17:49:05.750 152 12614.95 150.82 54832.00 88888.00 2013-06-01 17:49:05.875 152 12615.02 150.88 54832.03 88888.00 2013-06-01 17:49:06.000 152 12615.05 150.93 54832.05 88888.00 2013-06-01 17:49:06.125 152 12614.98 150.90 54832.05 88888.00 2013-06-01 17:49:06.250 152 12614.98 150.85 54832.03 88888.00 2013-06-01 17:49:06.375 152 12615.00 150.85 54832.00 88888.00 2013-06-01 17:49:06.500 152 12614.98 150.85 54832.00 88888.00 2013-06-01 17:49:06.625 152 12615.02 150.88 54832.03 88888.00 2013-06-01 17:49:06.750 152 12615.08 150.90 54832.07 88888.00 2013-06-01 17:49:06.875 152 12615.20 150.90 54832.07 88888.00 2013-06-01 17:49:07.000 152 12615.20 150.90 54832.07 88888.00 2013-06-01 17:49:07.125 152 12615.10 150.88 54832.07 88888.00 2013-06-01 17:49:07.250 152 12615.02 150.82 54832.07 88888.00 2013-06-01 17:49:07.375 152 12615.00 150.82 54832.10 88888.00 2013-06-01 17:49:07.500 152 12615.05 150.85 54832.12 88888.00 2013-06-01 17:49:07.625 152 12615.08 150.90 54832.12 88888.00 2013-06-01 17:49:07.750 152 12615.02 150.88 54832.12 88888.00 2013-06-01 17:49:07.875 152 12615.05 150.85 54832.10 88888.00 2013-06-01 17:49:08.000 152 12615.10 150.82 54832.12 88888.00 2013-06-01 17:49:08.125 152 12615.17 150.85 54832.15 88888.00 2013-06-01 17:49:08.250 152 12615.20 150.85 54832.18 88888.00 2013-06-01 17:49:08.375 152 12615.23 150.82 54832.18 88888.00 2013-06-01 17:49:08.500 152 12615.17 150.85 54832.20 88888.00 2013-06-01 17:49:08.625 152 12615.15 150.82 54832.18 88888.00 2013-06-01 17:49:08.750 152 12615.12 150.82 54832.20 88888.00 2013-06-01 17:49:08.875 152 12615.15 150.85 54832.25 88888.00 2013-06-01 17:49:09.000 152 12615.17 150.85 54832.25 88888.00 2013-06-01 17:49:09.125 152 12615.12 150.80 54832.28 88888.00 2013-06-01 17:49:09.250 152 12615.10 150.78 54832.22 88888.00 2013-06-01 17:49:09.375 152 12615.17 150.78 54832.22 88888.00 2013-06-01 17:49:09.500 152 12615.20 150.78 54832.25 88888.00 2013-06-01 17:49:09.625 152 12615.20 150.82 54832.30 88888.00 2013-06-01 17:49:09.750 152 12615.17 150.80 54832.30 88888.00 2013-06-01 17:49:09.875 152 12615.17 150.82 54832.30 88888.00 2013-06-01 17:49:10.000 152 12615.25 150.85 54832.35 88888.00 2013-06-01 17:49:10.125 152 12615.27 150.80 54832.32 88888.00 2013-06-01 17:49:10.250 152 12615.23 150.75 54832.30 88888.00 2013-06-01 17:49:10.375 152 12615.23 150.80 54832.35 88888.00 2013-06-01 17:49:10.500 152 12615.27 150.90 54832.38 88888.00 2013-06-01 17:49:10.625 152 12615.35 150.88 54832.40 88888.00 2013-06-01 17:49:10.750 152 12615.35 150.82 54832.35 88888.00 2013-06-01 17:49:10.875 152 12615.40 150.82 54832.38 88888.00 2013-06-01 17:49:11.000 152 12615.45 150.88 54832.38 88888.00 2013-06-01 17:49:11.125 152 12615.45 150.88 54832.40 88888.00 2013-06-01 17:49:11.250 152 12615.45 150.88 54832.43 88888.00 2013-06-01 17:49:11.375 152 12615.38 150.82 54832.40 88888.00 2013-06-01 17:49:11.500 152 12615.38 150.78 54832.38 88888.00 2013-06-01 17:49:11.625 152 12615.40 150.78 54832.40 88888.00 2013-06-01 17:49:11.750 152 12615.38 150.75 54832.38 88888.00 2013-06-01 17:49:11.875 152 12615.38 150.78 54832.38 88888.00 2013-06-01 17:49:12.000 152 12615.40 150.80 54832.40 88888.00 2013-06-01 17:49:12.125 152 12615.48 150.85 54832.47 88888.00 2013-06-01 17:49:12.250 152 12615.52 150.82 54832.47 88888.00 2013-06-01 17:49:12.375 152 12615.48 150.75 54832.45 88888.00 2013-06-01 17:49:12.500 152 12615.52 150.78 54832.47 88888.00 2013-06-01 17:49:12.625 152 12615.55 150.85 54832.50 88888.00 2013-06-01 17:49:12.750 152 12615.58 150.82 54832.50 88888.00 2013-06-01 17:49:12.875 152 12615.58 150.78 54832.47 88888.00 2013-06-01 17:49:13.000 152 12615.58 150.75 54832.45 88888.00 2013-06-01 17:49:13.125 152 12615.58 150.75 54832.47 88888.00 2013-06-01 17:49:13.250 152 12615.58 150.78 54832.55 88888.00 2013-06-01 17:49:13.375 152 12615.62 150.85 54832.57 88888.00 2013-06-01 17:49:13.500 152 12615.62 150.80 54832.50 88888.00 2013-06-01 17:49:13.625 152 12615.60 150.72 54832.45 88888.00 2013-06-01 17:49:13.750 152 12615.67 150.75 54832.50 88888.00 2013-06-01 17:49:13.875 152 12615.67 150.72 54832.53 88888.00 2013-06-01 17:49:14.000 152 12615.62 150.70 54832.53 88888.00 2013-06-01 17:49:14.125 152 12615.58 150.72 54832.57 88888.00 2013-06-01 17:49:14.250 152 12615.62 150.75 54832.57 88888.00 2013-06-01 17:49:14.375 152 12615.67 150.75 54832.57 88888.00 2013-06-01 17:49:14.500 152 12615.67 150.80 54832.60 88888.00 2013-06-01 17:49:14.625 152 12615.65 150.70 54832.57 88888.00 2013-06-01 17:49:14.750 152 12615.67 150.70 54832.57 88888.00 2013-06-01 17:49:14.875 152 12615.65 150.72 54832.62 88888.00 2013-06-01 17:49:15.000 152 12615.67 150.72 54832.62 88888.00 2013-06-01 17:49:15.125 152 12615.62 150.68 54832.60 88888.00 2013-06-01 17:49:15.250 152 12615.62 150.65 54832.60 88888.00 2013-06-01 17:49:15.375 152 12615.73 150.70 54832.65 88888.00 2013-06-01 17:49:15.500 152 12615.75 150.72 54832.65 88888.00 2013-06-01 17:49:15.625 152 12615.73 150.70 54832.65 88888.00 2013-06-01 17:49:15.750 152 12615.77 150.70 54832.68 88888.00 2013-06-01 17:49:15.875 152 12615.75 150.65 54832.68 88888.00 2013-06-01 17:49:16.000 152 12615.73 150.60 54832.65 88888.00 2013-06-01 17:49:16.125 152 12615.75 150.62 54832.68 88888.00 2013-06-01 17:49:16.250 152 12615.70 150.62 54832.68 88888.00 2013-06-01 17:49:16.375 152 12615.75 150.65 54832.72 88888.00 2013-06-01 17:49:16.500 152 12615.80 150.68 54832.75 88888.00 2013-06-01 17:49:16.625 152 12615.77 150.68 54832.78 88888.00 2013-06-01 17:49:16.750 152 12615.80 150.68 54832.78 88888.00 2013-06-01 17:49:16.875 152 12615.83 150.62 54832.78 88888.00 2013-06-01 17:49:17.000 152 12615.85 150.57 54832.72 88888.00 2013-06-01 17:49:17.125 152 12615.83 150.57 54832.78 88888.00 2013-06-01 17:49:17.250 152 12615.77 150.57 54832.80 88888.00 2013-06-01 17:49:17.375 152 12615.75 150.55 54832.80 88888.00 2013-06-01 17:49:17.500 152 12615.73 150.53 54832.80 88888.00 2013-06-01 17:49:17.625 152 12615.75 150.53 54832.80 88888.00 2013-06-01 17:49:17.750 152 12615.77 150.55 54832.82 88888.00 2013-06-01 17:49:17.875 152 12615.88 150.53 54832.85 88888.00 2013-06-01 17:49:18.000 152 12615.88 150.45 54832.82 88888.00 2013-06-01 17:49:18.125 152 12615.77 150.40 54832.82 88888.00 2013-06-01 17:49:18.250 152 12615.80 150.38 54832.85 88888.00 2013-06-01 17:49:18.375 152 12615.88 150.38 54832.88 88888.00 2013-06-01 17:49:18.500 152 12615.95 150.40 54832.88 88888.00 2013-06-01 17:49:18.625 152 12616.00 150.38 54832.88 88888.00 2013-06-01 17:49:18.750 152 12616.02 150.35 54832.88 88888.00 2013-06-01 17:49:18.875 152 12615.90 150.32 54832.85 88888.00 2013-06-01 17:49:19.000 152 12615.75 150.25 54832.85 88888.00 2013-06-01 17:49:19.125 152 12615.73 150.28 54832.90 88888.00 2013-06-01 17:49:19.250 152 12615.80 150.28 54832.95 88888.00 2013-06-01 17:49:19.375 152 12615.85 150.28 54832.93 88888.00 2013-06-01 17:49:19.500 152 12615.75 150.28 54832.95 88888.00 2013-06-01 17:49:19.625 152 12615.73 150.28 54832.95 88888.00 2013-06-01 17:49:19.750 152 12615.88 150.30 54833.00 88888.00 2013-06-01 17:49:19.875 152 12615.90 150.30 54833.05 88888.00 2013-06-01 17:49:20.000 152 12615.77 150.25 54833.00 88888.00 2013-06-01 17:49:20.125 152 12615.75 150.20 54832.97 88888.00 2013-06-01 17:49:20.250 152 12615.70 150.20 54832.97 88888.00 2013-06-01 17:49:20.375 152 12615.70 150.20 54832.97 88888.00 2013-06-01 17:49:20.500 152 12615.73 150.18 54832.97 88888.00 2013-06-01 17:49:20.625 152 12615.75 150.18 54833.03 88888.00 2013-06-01 17:49:20.750 152 12615.83 150.18 54833.07 88888.00 2013-06-01 17:49:20.875 152 12615.77 150.18 54833.07 88888.00 2013-06-01 17:49:21.000 152 12615.75 150.18 54833.05 88888.00 2013-06-01 17:49:21.125 152 12615.75 150.12 54833.05 88888.00 2013-06-01 17:49:21.250 152 12615.75 150.10 54833.07 88888.00 2013-06-01 17:49:21.375 152 12615.73 150.10 54833.10 88888.00 2013-06-01 17:49:21.500 152 12615.67 150.10 54833.12 88888.00 2013-06-01 17:49:21.625 152 12615.70 150.18 54833.15 88888.00 2013-06-01 17:49:21.750 152 12615.77 150.18 54833.15 88888.00 2013-06-01 17:49:21.875 152 12615.77 150.15 54833.18 88888.00 2013-06-01 17:49:22.000 152 12615.77 150.15 54833.18 88888.00 2013-06-01 17:49:22.125 152 12615.75 150.15 54833.20 88888.00 2013-06-01 17:49:22.250 152 12615.75 150.15 54833.18 88888.00 2013-06-01 17:49:22.375 152 12615.77 150.18 54833.22 88888.00 2013-06-01 17:49:22.500 152 12615.77 150.18 54833.22 88888.00 2013-06-01 17:49:22.625 152 12615.75 150.22 54833.25 88888.00 2013-06-01 17:49:22.750 152 12615.77 150.22 54833.25 88888.00 2013-06-01 17:49:22.875 152 12615.77 150.20 54833.25 88888.00 2013-06-01 17:49:23.000 152 12615.80 150.18 54833.25 88888.00 2013-06-01 17:49:23.125 152 12615.73 150.18 54833.25 88888.00 2013-06-01 17:49:23.250 152 12615.65 150.18 54833.25 88888.00 2013-06-01 17:49:23.375 152 12615.77 150.18 54833.25 88888.00 2013-06-01 17:49:23.500 152 12615.83 150.18 54833.25 88888.00 2013-06-01 17:49:23.625 152 12615.83 150.15 54833.28 88888.00 2013-06-01 17:49:23.750 152 12615.73 150.15 54833.30 88888.00 2013-06-01 17:49:23.875 152 12615.70 150.18 54833.32 88888.00 2013-06-01 17:49:24.000 152 12615.73 150.18 54833.32 88888.00 2013-06-01 17:49:24.125 152 12615.80 150.15 54833.30 88888.00 2013-06-01 17:49:24.250 152 12615.85 150.22 54833.35 88888.00 2013-06-01 17:49:24.375 152 12615.83 150.28 54833.38 88888.00 2013-06-01 17:49:24.500 152 12615.85 150.28 54833.35 88888.00 2013-06-01 17:49:24.625 152 12615.88 150.28 54833.32 88888.00 2013-06-01 17:49:24.750 152 12615.85 150.28 54833.32 88888.00 2013-06-01 17:49:24.875 152 12615.75 150.30 54833.38 88888.00 2013-06-01 17:49:25.000 152 12615.75 150.25 54833.38 88888.00 2013-06-01 17:49:25.125 152 12615.77 150.28 54833.38 88888.00 2013-06-01 17:49:25.250 152 12615.77 150.30 54833.40 88888.00 2013-06-01 17:49:25.375 152 12615.77 150.30 54833.35 88888.00 2013-06-01 17:49:25.500 152 12615.77 150.30 54833.38 88888.00 2013-06-01 17:49:25.625 152 12615.88 150.30 54833.40 88888.00 2013-06-01 17:49:25.750 152 12615.83 150.35 54833.45 88888.00 2013-06-01 17:49:25.875 152 12615.73 150.35 54833.47 88888.00 2013-06-01 17:49:26.000 152 12615.73 150.32 54833.45 88888.00 2013-06-01 17:49:26.125 152 12615.77 150.35 54833.47 88888.00 2013-06-01 17:49:26.250 152 12615.85 150.32 54833.50 88888.00 2013-06-01 17:49:26.375 152 12615.88 150.35 54833.53 88888.00 2013-06-01 17:49:26.500 152 12615.83 150.35 54833.47 88888.00 2013-06-01 17:49:26.625 152 12615.70 150.32 54833.47 88888.00 2013-06-01 17:49:26.750 152 12615.73 150.35 54833.47 88888.00 2013-06-01 17:49:26.875 152 12615.77 150.35 54833.50 88888.00 2013-06-01 17:49:27.000 152 12615.80 150.40 54833.53 88888.00 2013-06-01 17:49:27.125 152 12615.77 150.40 54833.57 88888.00 2013-06-01 17:49:27.250 152 12615.80 150.38 54833.57 88888.00 2013-06-01 17:49:27.375 152 12615.83 150.40 54833.57 88888.00 2013-06-01 17:49:27.500 152 12615.77 150.38 54833.57 88888.00 2013-06-01 17:49:27.625 152 12615.77 150.38 54833.57 88888.00 2013-06-01 17:49:27.750 152 12615.83 150.38 54833.60 88888.00 2013-06-01 17:49:27.875 152 12615.83 150.38 54833.62 88888.00 2013-06-01 17:49:28.000 152 12615.83 150.38 54833.60 88888.00 2013-06-01 17:49:28.125 152 12615.88 150.43 54833.60 88888.00 2013-06-01 17:49:28.250 152 12615.88 150.45 54833.62 88888.00 2013-06-01 17:49:28.375 152 12615.88 150.47 54833.65 88888.00 2013-06-01 17:49:28.500 152 12615.92 150.50 54833.68 88888.00 2013-06-01 17:49:28.625 152 12615.92 150.45 54833.65 88888.00 2013-06-01 17:49:28.750 152 12615.80 150.45 54833.65 88888.00 2013-06-01 17:49:28.875 152 12615.70 150.45 54833.65 88888.00 2013-06-01 17:49:29.000 152 12615.75 150.43 54833.68 88888.00 2013-06-01 17:49:29.125 152 12615.83 150.45 54833.65 88888.00 2013-06-01 17:49:29.250 152 12615.85 150.47 54833.68 88888.00 2013-06-01 17:49:29.375 152 12615.88 150.47 54833.70 88888.00 2013-06-01 17:49:29.500 152 12615.83 150.50 54833.70 88888.00 2013-06-01 17:49:29.625 152 12615.80 150.47 54833.70 88888.00 2013-06-01 17:49:29.750 152 12615.77 150.47 54833.70 88888.00 2013-06-01 17:49:29.875 152 12615.80 150.45 54833.70 88888.00 2013-06-01 17:49:30.000 152 12615.83 150.45 54833.72 88888.00 2013-06-01 17:49:30.125 152 12615.83 150.53 54833.78 88888.00 2013-06-01 17:49:30.250 152 12615.83 150.47 54833.80 88888.00 2013-06-01 17:49:30.375 152 12615.80 150.45 54833.80 88888.00 2013-06-01 17:49:30.500 152 12615.75 150.47 54833.78 88888.00 2013-06-01 17:49:30.625 152 12615.73 150.43 54833.78 88888.00 2013-06-01 17:49:30.750 152 12615.83 150.43 54833.82 88888.00 2013-06-01 17:49:30.875 152 12615.92 150.43 54833.82 88888.00 2013-06-01 17:49:31.000 152 12615.92 150.43 54833.82 88888.00 2013-06-01 17:49:31.125 152 12615.88 150.43 54833.82 88888.00 2013-06-01 17:49:31.250 152 12615.83 150.43 54833.85 88888.00 2013-06-01 17:49:31.375 152 12615.88 150.40 54833.85 88888.00 2013-06-01 17:49:31.500 152 12615.92 150.43 54833.85 88888.00 2013-06-01 17:49:31.625 152 12615.90 150.40 54833.88 88888.00 2013-06-01 17:49:31.750 152 12615.90 150.45 54833.90 88888.00 2013-06-01 17:49:31.875 152 12615.98 150.47 54833.97 88888.00 2013-06-01 17:49:32.000 152 12615.98 150.45 54833.95 88888.00 2013-06-01 17:49:32.125 152 12615.80 150.40 54833.93 88888.00 2013-06-01 17:49:32.250 152 12615.80 150.38 54833.93 88888.00 2013-06-01 17:49:32.375 152 12615.85 150.38 54833.95 88888.00 2013-06-01 17:49:32.500 152 12615.85 150.30 54833.90 88888.00 2013-06-01 17:49:32.625 152 12615.83 150.30 54833.93 88888.00 2013-06-01 17:49:32.750 152 12615.88 150.32 54833.97 88888.00 2013-06-01 17:49:32.875 152 12615.83 150.38 54834.03 88888.00 2013-06-01 17:49:33.000 152 12615.85 150.35 54834.03 88888.00 2013-06-01 17:49:33.125 152 12615.88 150.35 54834.05 88888.00 2013-06-01 17:49:33.250 152 12615.88 150.32 54834.07 88888.00 2013-06-01 17:49:33.375 152 12615.88 150.30 54834.07 88888.00 2013-06-01 17:49:33.500 152 12615.90 150.28 54834.07 88888.00 2013-06-01 17:49:33.625 152 12615.88 150.25 54834.10 88888.00 2013-06-01 17:49:33.750 152 12615.88 150.22 54834.10 88888.00 2013-06-01 17:49:33.875 152 12615.88 150.25 54834.10 88888.00 2013-06-01 17:49:34.000 152 12615.88 150.32 54834.15 88888.00 2013-06-01 17:49:34.125 152 12615.88 150.30 54834.15 88888.00 2013-06-01 17:49:34.250 152 12615.85 150.18 54834.12 88888.00 2013-06-01 17:49:34.375 152 12615.90 150.15 54834.12 88888.00 2013-06-01 17:49:34.500 152 12615.90 150.18 54834.15 88888.00 2013-06-01 17:49:34.625 152 12615.92 150.22 54834.18 88888.00 2013-06-01 17:49:34.750 152 12615.90 150.18 54834.18 88888.00 2013-06-01 17:49:34.875 152 12615.92 150.07 54834.18 88888.00 2013-06-01 17:49:35.000 152 12615.95 150.10 54834.20 88888.00 2013-06-01 17:49:35.125 152 12615.88 150.07 54834.22 88888.00 2013-06-01 17:49:35.250 152 12615.77 149.97 54834.20 88888.00 2013-06-01 17:49:35.375 152 12615.75 150.00 54834.25 88888.00 2013-06-01 17:49:35.500 152 12615.80 150.03 54834.22 88888.00 2013-06-01 17:49:35.625 152 12615.75 149.95 54834.25 88888.00 2013-06-01 17:49:35.750 152 12615.73 149.90 54834.22 88888.00 2013-06-01 17:49:35.875 152 12615.75 149.93 54834.25 88888.00 2013-06-01 17:49:36.000 152 12615.67 149.90 54834.25 88888.00 2013-06-01 17:49:36.125 152 12615.67 149.85 54834.28 88888.00 2013-06-01 17:49:36.250 152 12615.60 149.82 54834.32 88888.00 2013-06-01 17:49:36.375 152 12615.60 149.88 54834.32 88888.00 2013-06-01 17:49:36.500 152 12615.58 149.85 54834.32 88888.00 2013-06-01 17:49:36.625 152 12615.58 149.80 54834.35 88888.00 2013-06-01 17:49:36.750 152 12615.62 149.75 54834.38 88888.00 2013-06-01 17:49:36.875 152 12615.58 149.72 54834.38 88888.00 2013-06-01 17:49:37.000 152 12615.60 149.70 54834.38 88888.00 2013-06-01 17:49:37.125 152 12615.65 149.70 54834.40 88888.00 2013-06-01 17:49:37.250 152 12615.62 149.62 54834.43 88888.00 2013-06-01 17:49:37.375 152 12615.60 149.60 54834.43 88888.00 2013-06-01 17:49:37.500 152 12615.52 149.60 54834.40 88888.00 2013-06-01 17:49:37.625 152 12615.48 149.60 54834.43 88888.00 2013-06-01 17:49:37.750 152 12615.45 149.57 54834.45 88888.00 2013-06-01 17:49:37.875 152 12615.40 149.55 54834.45 88888.00 2013-06-01 17:49:38.000 152 12615.35 149.47 54834.45 88888.00 2013-06-01 17:49:38.125 152 12615.33 149.50 54834.47 88888.00 2013-06-01 17:49:38.250 152 12615.38 149.45 54834.50 88888.00 2013-06-01 17:49:38.375 152 12615.40 149.47 54834.50 88888.00 2013-06-01 17:49:38.500 152 12615.40 149.50 54834.55 88888.00 2013-06-01 17:49:38.625 152 12615.40 149.50 54834.57 88888.00 2013-06-01 17:49:38.750 152 12615.38 149.45 54834.57 88888.00 2013-06-01 17:49:38.875 152 12615.38 149.45 54834.55 88888.00 2013-06-01 17:49:39.000 152 12615.35 149.43 54834.62 88888.00 2013-06-01 17:49:39.125 152 12615.30 149.38 54834.62 88888.00 2013-06-01 17:49:39.250 152 12615.25 149.30 54834.60 88888.00 2013-06-01 17:49:39.375 152 12615.23 149.30 54834.62 88888.00 2013-06-01 17:49:39.500 152 12615.27 149.38 54834.68 88888.00 2013-06-01 17:49:39.625 152 12615.27 149.32 54834.68 88888.00 2013-06-01 17:49:39.750 152 12615.17 149.28 54834.62 88888.00 2013-06-01 17:49:39.875 152 12615.10 149.25 54834.65 88888.00 2013-06-01 17:49:40.000 152 12615.12 149.28 54834.65 88888.00 2013-06-01 17:49:40.125 152 12615.17 149.22 54834.68 88888.00 2013-06-01 17:49:40.250 152 12615.15 149.22 54834.72 88888.00 2013-06-01 17:49:40.375 152 12615.17 149.25 54834.75 88888.00 2013-06-01 17:49:40.500 152 12615.12 149.20 54834.78 88888.00 2013-06-01 17:49:40.625 152 12615.12 149.18 54834.78 88888.00 2013-06-01 17:49:40.750 152 12615.10 149.18 54834.78 88888.00 2013-06-01 17:49:40.875 152 12615.02 149.18 54834.78 88888.00 2013-06-01 17:49:41.000 152 12615.00 149.15 54834.78 88888.00 2013-06-01 17:49:41.125 152 12615.10 149.20 54834.82 88888.00 2013-06-01 17:49:41.250 152 12615.12 149.20 54834.90 88888.00 2013-06-01 17:49:41.375 152 12615.05 149.15 54834.85 88888.00 2013-06-01 17:49:41.500 152 12614.92 149.10 54834.88 88888.00 2013-06-01 17:49:41.625 152 12614.98 149.12 54834.88 88888.00 2013-06-01 17:49:41.750 152 12615.10 149.12 54834.90 88888.00 2013-06-01 17:49:41.875 152 12615.05 149.12 54834.90 88888.00 2013-06-01 17:49:42.000 152 12614.98 149.12 54834.93 88888.00 2013-06-01 17:49:42.125 152 12614.98 149.10 54834.93 88888.00 2013-06-01 17:49:42.250 152 12614.92 149.15 54834.95 88888.00 2013-06-01 17:49:42.375 152 12614.88 149.12 54834.93 88888.00 2013-06-01 17:49:42.500 152 12614.90 149.12 54834.95 88888.00 2013-06-01 17:49:42.625 152 12614.92 149.12 54834.95 88888.00 2013-06-01 17:49:42.750 152 12614.90 149.15 54834.95 88888.00 2013-06-01 17:49:42.875 152 12614.88 149.20 54835.00 88888.00 2013-06-01 17:49:43.000 152 12614.90 149.25 54835.03 88888.00 2013-06-01 17:49:43.125 152 12614.85 149.18 54835.03 88888.00 2013-06-01 17:49:43.250 152 12614.80 149.12 54835.00 88888.00 2013-06-01 17:49:43.375 152 12614.80 149.20 54835.03 88888.00 2013-06-01 17:49:43.500 152 12614.80 149.18 54835.00 88888.00 2013-06-01 17:49:43.625 152 12614.83 149.15 54834.97 88888.00 2013-06-01 17:49:43.750 152 12614.85 149.18 54835.00 88888.00 2013-06-01 17:49:43.875 152 12614.83 149.22 54835.03 88888.00 2013-06-01 17:49:44.000 152 12614.73 149.25 54835.05 88888.00 2013-06-01 17:49:44.125 152 12614.70 149.25 54835.07 88888.00 2013-06-01 17:49:44.250 152 12614.67 149.22 54835.03 88888.00 2013-06-01 17:49:44.375 152 12614.73 149.25 54835.03 88888.00 2013-06-01 17:49:44.500 152 12614.67 149.25 54835.03 88888.00 2013-06-01 17:49:44.625 152 12614.65 149.28 54835.05 88888.00 2013-06-01 17:49:44.750 152 12614.70 149.28 54835.10 88888.00 2013-06-01 17:49:44.875 152 12614.75 149.32 54835.12 88888.00 2013-06-01 17:49:45.000 152 12614.77 149.35 54835.07 88888.00 2013-06-01 17:49:45.125 152 12614.77 149.43 54835.07 88888.00 2013-06-01 17:49:45.250 152 12614.67 149.43 54835.10 88888.00 2013-06-01 17:49:45.375 152 12614.65 149.45 54835.07 88888.00 2013-06-01 17:49:45.500 152 12614.58 149.40 54835.07 88888.00 2013-06-01 17:49:45.625 152 12614.62 149.45 54835.07 88888.00 2013-06-01 17:49:45.750 152 12614.67 149.50 54835.12 88888.00 2013-06-01 17:49:45.875 152 12614.70 149.53 54835.15 88888.00 2013-06-01 17:49:46.000 152 12614.60 149.53 54835.12 88888.00 2013-06-01 17:49:46.125 152 12614.62 149.55 54835.12 88888.00 2013-06-01 17:49:46.250 152 12614.67 149.53 54835.15 88888.00 2013-06-01 17:49:46.375 152 12614.65 149.55 54835.18 88888.00 2013-06-01 17:49:46.500 152 12614.55 149.55 54835.15 88888.00 2013-06-01 17:49:46.625 152 12614.55 149.53 54835.18 88888.00 2013-06-01 17:49:46.750 152 12614.60 149.60 54835.20 88888.00 2013-06-01 17:49:46.875 152 12614.65 149.65 54835.20 88888.00 2013-06-01 17:49:47.000 152 12614.58 149.60 54835.18 88888.00 2013-06-01 17:49:47.125 152 12614.55 149.60 54835.18 88888.00 2013-06-01 17:49:47.250 152 12614.55 149.62 54835.18 88888.00 2013-06-01 17:49:47.375 152 12614.55 149.65 54835.20 88888.00 2013-06-01 17:49:47.500 152 12614.52 149.65 54835.18 88888.00 2013-06-01 17:49:47.625 152 12614.58 149.65 54835.18 88888.00 2013-06-01 17:49:47.750 152 12614.50 149.68 54835.20 88888.00 2013-06-01 17:49:47.875 152 12614.48 149.72 54835.22 88888.00 2013-06-01 17:49:48.000 152 12614.52 149.78 54835.22 88888.00 2013-06-01 17:49:48.125 152 12614.55 149.78 54835.22 88888.00 2013-06-01 17:49:48.250 152 12614.52 149.80 54835.22 88888.00 2013-06-01 17:49:48.375 152 12614.55 149.78 54835.20 88888.00 2013-06-01 17:49:48.500 152 12614.58 149.80 54835.20 88888.00 2013-06-01 17:49:48.625 152 12614.60 149.85 54835.22 88888.00 2013-06-01 17:49:48.750 152 12614.58 149.90 54835.22 88888.00 2013-06-01 17:49:48.875 152 12614.58 149.88 54835.22 88888.00 2013-06-01 17:49:49.000 152 12614.58 149.88 54835.22 88888.00 2013-06-01 17:49:49.125 152 12614.58 149.90 54835.28 88888.00 2013-06-01 17:49:49.250 152 12614.58 149.90 54835.28 88888.00 2013-06-01 17:49:49.375 152 12614.48 149.90 54835.25 88888.00 2013-06-01 17:49:49.500 152 12614.45 149.93 54835.28 88888.00 2013-06-01 17:49:49.625 152 12614.42 149.95 54835.30 88888.00 2013-06-01 17:49:49.750 152 12614.42 150.03 54835.32 88888.00 2013-06-01 17:49:49.875 152 12614.42 150.00 54835.28 88888.00 2013-06-01 17:49:50.000 152 12614.42 150.03 54835.30 88888.00 2013-06-01 17:49:50.125 152 12614.48 150.05 54835.30 88888.00 2013-06-01 17:49:50.250 152 12614.42 150.03 54835.32 88888.00 2013-06-01 17:49:50.375 152 12614.42 150.03 54835.32 88888.00 2013-06-01 17:49:50.500 152 12614.38 149.97 54835.30 88888.00 2013-06-01 17:49:50.625 152 12614.42 150.00 54835.32 88888.00 2013-06-01 17:49:50.750 152 12614.48 150.03 54835.32 88888.00 2013-06-01 17:49:50.875 152 12614.52 150.07 54835.35 88888.00 2013-06-01 17:49:51.000 152 12614.48 150.10 54835.35 88888.00 2013-06-01 17:49:51.125 152 12614.48 150.12 54835.38 88888.00 2013-06-01 17:49:51.250 152 12614.40 150.15 54835.40 88888.00 2013-06-01 17:49:51.375 152 12614.45 150.18 54835.40 88888.00 2013-06-01 17:49:51.500 152 12614.45 150.10 54835.38 88888.00 2013-06-01 17:49:51.625 152 12614.45 150.07 54835.35 88888.00 2013-06-01 17:49:51.750 152 12614.42 150.07 54835.35 88888.00 2013-06-01 17:49:51.875 152 12614.45 150.10 54835.38 88888.00 2013-06-01 17:49:52.000 152 12614.45 150.12 54835.40 88888.00 2013-06-01 17:49:52.125 152 12614.40 150.07 54835.43 88888.00 2013-06-01 17:49:52.250 152 12614.35 150.05 54835.45 88888.00 2013-06-01 17:49:52.375 152 12614.40 150.07 54835.45 88888.00 2013-06-01 17:49:52.500 152 12614.35 150.07 54835.45 88888.00 2013-06-01 17:49:52.625 152 12614.35 150.07 54835.45 88888.00 2013-06-01 17:49:52.750 152 12614.38 150.05 54835.47 88888.00 2013-06-01 17:49:52.875 152 12614.40 150.12 54835.50 88888.00 2013-06-01 17:49:53.000 152 12614.40 150.15 54835.53 88888.00 2013-06-01 17:49:53.125 152 12614.38 150.10 54835.50 88888.00 2013-06-01 17:49:53.250 152 12614.35 149.97 54835.50 88888.00 2013-06-01 17:49:53.375 152 12614.33 150.00 54835.53 88888.00 2013-06-01 17:49:53.500 152 12614.30 150.05 54835.55 88888.00 2013-06-01 17:49:53.625 152 12614.30 150.07 54835.57 88888.00 2013-06-01 17:49:53.750 152 12614.25 150.03 54835.55 88888.00 2013-06-01 17:49:53.875 152 12614.25 150.03 54835.57 88888.00 2013-06-01 17:49:54.000 152 12614.30 150.05 54835.60 88888.00 2013-06-01 17:49:54.125 152 12614.30 150.05 54835.62 88888.00 2013-06-01 17:49:54.250 152 12614.27 150.03 54835.57 88888.00 2013-06-01 17:49:54.375 152 12614.33 150.03 54835.57 88888.00 2013-06-01 17:49:54.500 152 12614.33 150.00 54835.60 88888.00 2013-06-01 17:49:54.625 152 12614.27 150.03 54835.62 88888.00 2013-06-01 17:49:54.750 152 12614.27 149.97 54835.62 88888.00 2013-06-01 17:49:54.875 152 12614.23 149.95 54835.60 88888.00 2013-06-01 17:49:55.000 152 12614.25 149.95 54835.62 88888.00 2013-06-01 17:49:55.125 152 12614.25 149.95 54835.68 88888.00 2013-06-01 17:49:55.250 152 12614.17 149.93 54835.62 88888.00 2013-06-01 17:49:55.375 152 12614.17 149.90 54835.62 88888.00 2013-06-01 17:49:55.500 152 12614.15 149.93 54835.68 88888.00 2013-06-01 17:49:55.625 152 12614.15 149.95 54835.70 88888.00 2013-06-01 17:49:55.750 152 12614.15 149.95 54835.72 88888.00 2013-06-01 17:49:55.875 152 12614.20 149.93 54835.70 88888.00 2013-06-01 17:49:56.000 152 12614.25 149.88 54835.70 88888.00 2013-06-01 17:49:56.125 152 12614.23 149.85 54835.75 88888.00 2013-06-01 17:49:56.250 152 12614.17 149.85 54835.80 88888.00 2013-06-01 17:49:56.375 152 12614.17 149.85 54835.75 88888.00 2013-06-01 17:49:56.500 152 12614.08 149.80 54835.75 88888.00 2013-06-01 17:49:56.625 152 12614.00 149.80 54835.80 88888.00 2013-06-01 17:49:56.750 152 12614.02 149.82 54835.82 88888.00 2013-06-01 17:49:56.875 152 12614.05 149.88 54835.82 88888.00 2013-06-01 17:49:57.000 152 12614.02 149.85 54835.80 88888.00 2013-06-01 17:49:57.125 152 12613.98 149.85 54835.88 88888.00 2013-06-01 17:49:57.250 152 12613.98 149.85 54835.90 88888.00 2013-06-01 17:49:57.375 152 12614.02 149.85 54835.90 88888.00 2013-06-01 17:49:57.500 152 12614.05 149.80 54835.88 88888.00 2013-06-01 17:49:57.625 152 12613.98 149.78 54835.85 88888.00 2013-06-01 17:49:57.750 152 12613.98 149.78 54835.88 88888.00 2013-06-01 17:49:57.875 152 12614.00 149.75 54835.88 88888.00 2013-06-01 17:49:58.000 152 12614.00 149.72 54835.88 88888.00 2013-06-01 17:49:58.125 152 12613.98 149.75 54835.88 88888.00 2013-06-01 17:49:58.250 152 12613.90 149.72 54835.90 88888.00 2013-06-01 17:49:58.375 152 12613.85 149.72 54835.90 88888.00 2013-06-01 17:49:58.500 152 12613.83 149.70 54835.90 88888.00 2013-06-01 17:49:58.625 152 12613.80 149.65 54835.90 88888.00 2013-06-01 17:49:58.750 152 12613.77 149.68 54835.93 88888.00 2013-06-01 17:49:58.875 152 12613.83 149.70 54835.95 88888.00 2013-06-01 17:49:59.000 152 12613.92 149.72 54835.95 88888.00 2013-06-01 17:49:59.125 152 12613.92 149.70 54835.95 88888.00 2013-06-01 17:49:59.250 152 12613.73 149.62 54835.95 88888.00 2013-06-01 17:49:59.375 152 12613.75 149.62 54835.97 88888.00 2013-06-01 17:49:59.500 152 12613.77 149.65 54836.00 88888.00 2013-06-01 17:49:59.625 152 12613.80 149.68 54836.05 88888.00 2013-06-01 17:49:59.750 152 12613.80 149.70 54836.03 88888.00 2013-06-01 17:49:59.875 152 12613.70 149.62 54835.97 88888.00 2013-06-01 17:50:00.000 152 12613.62 149.60 54836.00 88888.00 2013-06-01 17:50:00.125 152 12613.62 149.62 54836.03 88888.00 2013-06-01 17:50:00.250 152 12613.60 149.65 54836.05 88888.00 2013-06-01 17:50:00.375 152 12613.60 149.65 54836.05 88888.00 2013-06-01 17:50:00.500 152 12613.65 149.65 54836.05 88888.00 2013-06-01 17:50:00.625 152 12613.65 149.60 54836.07 88888.00 2013-06-01 17:50:00.750 152 12613.60 149.62 54836.12 88888.00 2013-06-01 17:50:00.875 152 12613.60 149.68 54836.12 88888.00 2013-06-01 17:50:01.000 152 12613.62 149.62 54836.10 88888.00 2013-06-01 17:50:01.125 152 12613.58 149.57 54836.10 88888.00 2013-06-01 17:50:01.250 152 12613.50 149.55 54836.10 88888.00 2013-06-01 17:50:01.375 152 12613.52 149.57 54836.15 88888.00 2013-06-01 17:50:01.500 152 12613.50 149.60 54836.15 88888.00 2013-06-01 17:50:01.625 152 12613.48 149.62 54836.15 88888.00 2013-06-01 17:50:01.750 152 12613.40 149.57 54836.15 88888.00 2013-06-01 17:50:01.875 152 12613.33 149.60 54836.18 88888.00 2013-06-01 17:50:02.000 152 12613.30 149.57 54836.15 88888.00 2013-06-01 17:50:02.125 152 12613.33 149.57 54836.18 88888.00 2013-06-01 17:50:02.250 152 12613.30 149.57 54836.15 88888.00 2013-06-01 17:50:02.375 152 12613.33 149.62 54836.20 88888.00 2013-06-01 17:50:02.500 152 12613.27 149.62 54836.20 88888.00 2013-06-01 17:50:02.625 152 12613.15 149.57 54836.18 88888.00 2013-06-01 17:50:02.750 152 12613.12 149.55 54836.20 88888.00 2013-06-01 17:50:02.875 152 12613.15 149.57 54836.20 88888.00 2013-06-01 17:50:03.000 152 12613.17 149.60 54836.20 88888.00 2013-06-01 17:50:03.125 152 12613.20 149.60 54836.25 88888.00 2013-06-01 17:50:03.250 152 12613.17 149.57 54836.28 88888.00 2013-06-01 17:50:03.375 152 12613.20 149.57 54836.22 88888.00 2013-06-01 17:50:03.500 152 12613.15 149.57 54836.22 88888.00 2013-06-01 17:50:03.625 152 12613.08 149.60 54836.25 88888.00 2013-06-01 17:50:03.750 152 12613.05 149.62 54836.28 88888.00 2013-06-01 17:50:03.875 152 12613.05 149.60 54836.30 88888.00 2013-06-01 17:50:04.000 152 12613.02 149.55 54836.30 88888.00 2013-06-01 17:50:04.125 152 12612.90 149.55 54836.28 88888.00 2013-06-01 17:50:04.250 152 12612.85 149.53 54836.28 88888.00 2013-06-01 17:50:04.375 152 12612.90 149.55 54836.30 88888.00 2013-06-01 17:50:04.500 152 12612.90 149.57 54836.32 88888.00 2013-06-01 17:50:04.625 152 12612.90 149.60 54836.38 88888.00 2013-06-01 17:50:04.750 152 12612.90 149.57 54836.35 88888.00 2013-06-01 17:50:04.875 152 12612.83 149.55 54836.32 88888.00 2013-06-01 17:50:05.000 152 12612.80 149.55 54836.32 88888.00 2013-06-01 17:50:05.125 152 12612.77 149.55 54836.32 88888.00 2013-06-01 17:50:05.250 152 12612.65 149.55 54836.35 88888.00 2013-06-01 17:50:05.375 152 12612.70 149.57 54836.40 88888.00 2013-06-01 17:50:05.500 152 12612.73 149.57 54836.35 88888.00 2013-06-01 17:50:05.625 152 12612.73 149.60 54836.40 88888.00 2013-06-01 17:50:05.750 152 12612.70 149.62 54836.43 88888.00 2013-06-01 17:50:05.875 152 12612.70 149.62 54836.43 88888.00 2013-06-01 17:50:06.000 152 12612.65 149.60 54836.45 88888.00 2013-06-01 17:50:06.125 152 12612.55 149.57 54836.43 88888.00 2013-06-01 17:50:06.250 152 12612.48 149.57 54836.45 88888.00 2013-06-01 17:50:06.375 152 12612.55 149.62 54836.50 88888.00 2013-06-01 17:50:06.500 152 12612.55 149.62 54836.50 88888.00 2013-06-01 17:50:06.625 152 12612.60 149.60 54836.47 88888.00 2013-06-01 17:50:06.750 152 12612.60 149.62 54836.47 88888.00 2013-06-01 17:50:06.875 152 12612.55 149.62 54836.45 88888.00 2013-06-01 17:50:07.000 152 12612.52 149.62 54836.45 88888.00 2013-06-01 17:50:07.125 152 12612.48 149.65 54836.50 88888.00 2013-06-01 17:50:07.250 152 12612.45 149.65 54836.50 88888.00 2013-06-01 17:50:07.375 152 12612.45 149.65 54836.47 88888.00 2013-06-01 17:50:07.500 152 12612.40 149.62 54836.47 88888.00 2013-06-01 17:50:07.625 152 12612.40 149.65 54836.50 88888.00 2013-06-01 17:50:07.750 152 12612.40 149.68 54836.55 88888.00 2013-06-01 17:50:07.875 152 12612.38 149.68 54836.53 88888.00 2013-06-01 17:50:08.000 152 12612.30 149.65 54836.47 88888.00 2013-06-01 17:50:08.125 152 12612.33 149.65 54836.47 88888.00 2013-06-01 17:50:08.250 152 12612.38 149.65 54836.47 88888.00 2013-06-01 17:50:08.375 152 12612.33 149.65 54836.47 88888.00 2013-06-01 17:50:08.500 152 12612.23 149.68 54836.47 88888.00 2013-06-01 17:50:08.625 152 12612.25 149.70 54836.50 88888.00 2013-06-01 17:50:08.750 152 12612.23 149.72 54836.50 88888.00 2013-06-01 17:50:08.875 152 12612.20 149.70 54836.50 88888.00 2013-06-01 17:50:09.000 152 12612.25 149.70 54836.53 88888.00 2013-06-01 17:50:09.125 152 12612.25 149.78 54836.55 88888.00 2013-06-01 17:50:09.250 152 12612.30 149.80 54836.57 88888.00 2013-06-01 17:50:09.375 152 12612.30 149.80 54836.53 88888.00 2013-06-01 17:50:09.500 152 12612.30 149.78 54836.50 88888.00 2013-06-01 17:50:09.625 152 12612.30 149.82 54836.55 88888.00 2013-06-01 17:50:09.750 152 12612.27 149.82 54836.50 88888.00 2013-06-01 17:50:09.875 152 12612.25 149.80 54836.53 88888.00 2013-06-01 17:50:10.000 152 12612.30 149.88 54836.53 88888.00 2013-06-01 17:50:10.125 152 12612.30 149.95 54836.57 88888.00 2013-06-01 17:50:10.250 152 12612.27 149.95 54836.62 88888.00 2013-06-01 17:50:10.375 152 12612.27 149.95 54836.60 88888.00 2013-06-01 17:50:10.500 152 12612.23 149.95 54836.57 88888.00 2013-06-01 17:50:10.625 152 12612.20 149.95 54836.60 88888.00 2013-06-01 17:50:10.750 152 12612.23 149.95 54836.60 88888.00 2013-06-01 17:50:10.875 152 12612.23 149.95 54836.57 88888.00 2013-06-01 17:50:11.000 152 12612.23 149.95 54836.55 88888.00 2013-06-01 17:50:11.125 152 12612.20 149.95 54836.57 88888.00 2013-06-01 17:50:11.250 152 12612.20 150.00 54836.60 88888.00 2013-06-01 17:50:11.375 152 12612.23 150.05 54836.62 88888.00 2013-06-01 17:50:11.500 152 12612.23 150.07 54836.62 88888.00 2013-06-01 17:50:11.625 152 12612.20 150.03 54836.60 88888.00 2013-06-01 17:50:11.750 152 12612.10 149.95 54836.57 88888.00 2013-06-01 17:50:11.875 152 12612.10 149.95 54836.57 88888.00 2013-06-01 17:50:12.000 152 12612.15 150.03 54836.60 88888.00 2013-06-01 17:50:12.125 152 12612.17 150.00 54836.60 88888.00 2013-06-01 17:50:12.250 152 12612.15 149.95 54836.60 88888.00 2013-06-01 17:50:12.375 152 12612.15 149.97 54836.60 88888.00 2013-06-01 17:50:12.500 152 12612.15 150.03 54836.62 88888.00 2013-06-01 17:50:12.625 152 12612.15 150.05 54836.68 88888.00 2013-06-01 17:50:12.750 152 12612.12 150.05 54836.68 88888.00 2013-06-01 17:50:12.875 152 12612.17 149.97 54836.65 88888.00 2013-06-01 17:50:13.000 152 12612.20 149.97 54836.60 88888.00 2013-06-01 17:50:13.125 152 12612.17 149.97 54836.62 88888.00 2013-06-01 17:50:13.250 152 12612.15 150.00 54836.65 88888.00 2013-06-01 17:50:13.375 152 12612.08 150.00 54836.65 88888.00 2013-06-01 17:50:13.500 152 12612.00 149.97 54836.65 88888.00 2013-06-01 17:50:13.625 152 12612.02 149.93 54836.65 88888.00 2013-06-01 17:50:13.750 152 12612.08 149.93 54836.62 88888.00 2013-06-01 17:50:13.875 152 12612.08 149.95 54836.68 88888.00 2013-06-01 17:50:14.000 152 12612.10 149.95 54836.68 88888.00 2013-06-01 17:50:14.125 152 12612.10 149.90 54836.68 88888.00 2013-06-01 17:50:14.250 152 12612.02 149.93 54836.70 88888.00 2013-06-01 17:50:14.375 152 12612.08 149.95 54836.70 88888.00 2013-06-01 17:50:14.500 152 12612.10 149.90 54836.68 88888.00 2013-06-01 17:50:14.625 152 12612.08 149.85 54836.68 88888.00 2013-06-01 17:50:14.750 152 12612.05 149.88 54836.68 88888.00 2013-06-01 17:50:14.875 152 12612.05 149.93 54836.70 88888.00 2013-06-01 17:50:15.000 152 12612.00 149.88 54836.70 88888.00 2013-06-01 17:50:15.125 152 12612.00 149.88 54836.70 88888.00 2013-06-01 17:50:15.250 152 12612.00 149.93 54836.72 88888.00 2013-06-01 17:50:15.375 152 12611.95 149.90 54836.75 88888.00 2013-06-01 17:50:15.500 152 12611.90 149.90 54836.72 88888.00 2013-06-01 17:50:15.625 152 12611.90 149.90 54836.72 88888.00 2013-06-01 17:50:15.750 152 12611.98 149.82 54836.72 88888.00 2013-06-01 17:50:15.875 152 12611.98 149.85 54836.72 88888.00 2013-06-01 17:50:16.000 152 12611.95 149.80 54836.70 88888.00 2013-06-01 17:50:16.125 152 12611.92 149.82 54836.75 88888.00 2013-06-01 17:50:16.250 152 12611.83 149.80 54836.72 88888.00 2013-06-01 17:50:16.375 152 12611.85 149.85 54836.75 88888.00 2013-06-01 17:50:16.500 152 12611.85 149.80 54836.75 88888.00 2013-06-01 17:50:16.625 152 12611.77 149.82 54836.75 88888.00 2013-06-01 17:50:16.750 152 12611.77 149.80 54836.78 88888.00 2013-06-01 17:50:16.875 152 12611.83 149.88 54836.78 88888.00 2013-06-01 17:50:17.000 152 12611.83 149.88 54836.80 88888.00 2013-06-01 17:50:17.125 152 12611.75 149.80 54836.78 88888.00 2013-06-01 17:50:17.250 152 12611.73 149.78 54836.80 88888.00 2013-06-01 17:50:17.375 152 12611.77 149.72 54836.78 88888.00 2013-06-01 17:50:17.500 152 12611.75 149.72 54836.78 88888.00 2013-06-01 17:50:17.625 152 12611.75 149.72 54836.80 88888.00 2013-06-01 17:50:17.750 152 12611.77 149.78 54836.82 88888.00 2013-06-01 17:50:17.875 152 12611.75 149.78 54836.85 88888.00 2013-06-01 17:50:18.000 152 12611.77 149.78 54836.85 88888.00 2013-06-01 17:50:18.125 152 12611.80 149.80 54836.85 88888.00 2013-06-01 17:50:18.250 152 12611.65 149.72 54836.80 88888.00 2013-06-01 17:50:18.375 152 12611.55 149.70 54836.78 88888.00 2013-06-01 17:50:18.500 152 12611.55 149.70 54836.80 88888.00 2013-06-01 17:50:18.625 152 12611.50 149.70 54836.82 88888.00 2013-06-01 17:50:18.750 152 12611.50 149.72 54836.82 88888.00 2013-06-01 17:50:18.875 152 12611.50 149.70 54836.82 88888.00 2013-06-01 17:50:19.000 152 12611.48 149.68 54836.80 88888.00 2013-06-01 17:50:19.125 152 12611.48 149.68 54836.82 88888.00 2013-06-01 17:50:19.250 152 12611.45 149.65 54836.88 88888.00 2013-06-01 17:50:19.375 152 12611.42 149.70 54836.90 88888.00 2013-06-01 17:50:19.500 152 12611.40 149.68 54836.88 88888.00 2013-06-01 17:50:19.625 152 12611.40 149.65 54836.85 88888.00 2013-06-01 17:50:19.750 152 12611.45 149.65 54836.85 88888.00 2013-06-01 17:50:19.875 152 12611.42 149.62 54836.88 88888.00 2013-06-01 17:50:20.000 152 12611.33 149.57 54836.85 88888.00 2013-06-01 17:50:20.125 152 12611.30 149.60 54836.85 88888.00 2013-06-01 17:50:20.250 152 12611.30 149.60 54836.85 88888.00 2013-06-01 17:50:20.375 152 12611.35 149.62 54836.88 88888.00 2013-06-01 17:50:20.500 152 12611.33 149.62 54836.88 88888.00 2013-06-01 17:50:20.625 152 12611.27 149.55 54836.88 88888.00 2013-06-01 17:50:20.750 152 12611.30 149.57 54836.90 88888.00 2013-06-01 17:50:20.875 152 12611.30 149.62 54836.90 88888.00 2013-06-01 17:50:21.000 152 12611.23 149.57 54836.88 88888.00 2013-06-01 17:50:21.125 152 12611.23 149.57 54836.90 88888.00 2013-06-01 17:50:21.250 152 12611.23 149.53 54836.93 88888.00 2013-06-01 17:50:21.375 152 12611.23 149.55 54836.97 88888.00 2013-06-01 17:50:21.500 152 12611.17 149.50 54836.97 88888.00 2013-06-01 17:50:21.625 152 12611.08 149.45 54836.93 88888.00 2013-06-01 17:50:21.750 152 12611.10 149.53 54836.95 88888.00 2013-06-01 17:50:21.875 152 12611.20 149.57 54836.97 88888.00 2013-06-01 17:50:22.000 152 12611.17 149.55 54836.97 88888.00 2013-06-01 17:50:22.125 152 12611.15 149.53 54837.00 88888.00 2013-06-01 17:50:22.250 152 12611.05 149.47 54836.97 88888.00 2013-06-01 17:50:22.375 152 12611.02 149.47 54837.00 88888.00 2013-06-01 17:50:22.500 152 12611.02 149.50 54837.03 88888.00 2013-06-01 17:50:22.625 152 12611.00 149.47 54837.03 88888.00 2013-06-01 17:50:22.750 152 12610.95 149.50 54837.03 88888.00 2013-06-01 17:50:22.875 152 12610.98 149.45 54837.03 88888.00 2013-06-01 17:50:23.000 152 12611.00 149.45 54837.00 88888.00 2013-06-01 17:50:23.125 152 12611.00 149.47 54837.05 88888.00 2013-06-01 17:50:23.250 152 12610.98 149.43 54837.03 88888.00 2013-06-01 17:50:23.375 152 12610.98 149.45 54837.07 88888.00 2013-06-01 17:50:23.500 152 12610.92 149.45 54837.07 88888.00 2013-06-01 17:50:23.625 152 12610.90 149.40 54837.10 88888.00 2013-06-01 17:50:23.750 152 12610.85 149.43 54837.07 88888.00 2013-06-01 17:50:23.875 152 12610.85 149.43 54837.07 88888.00 2013-06-01 17:50:24.000 152 12610.85 149.40 54837.05 88888.00 2013-06-01 17:50:24.125 152 12610.80 149.35 54837.03 88888.00 2013-06-01 17:50:24.250 152 12610.75 149.32 54837.05 88888.00 2013-06-01 17:50:24.375 152 12610.83 149.40 54837.10 88888.00 2013-06-01 17:50:24.500 152 12610.90 149.45 54837.12 88888.00 2013-06-01 17:50:24.625 152 12610.83 149.38 54837.07 88888.00 2013-06-01 17:50:24.750 152 12610.73 149.35 54837.07 88888.00 2013-06-01 17:50:24.875 152 12610.75 149.40 54837.10 88888.00 2013-06-01 17:50:25.000 152 12610.77 149.43 54837.12 88888.00 2013-06-01 17:50:25.125 152 12610.73 149.40 54837.12 88888.00 2013-06-01 17:50:25.250 152 12610.67 149.40 54837.12 88888.00 2013-06-01 17:50:25.375 152 12610.65 149.40 54837.12 88888.00 2013-06-01 17:50:25.500 152 12610.73 149.43 54837.12 88888.00 2013-06-01 17:50:25.625 152 12610.65 149.40 54837.10 88888.00 2013-06-01 17:50:25.750 152 12610.60 149.45 54837.12 88888.00 2013-06-01 17:50:25.875 152 12610.52 149.40 54837.10 88888.00 2013-06-01 17:50:26.000 152 12610.60 149.40 54837.07 88888.00 2013-06-01 17:50:26.125 152 12610.60 149.43 54837.12 88888.00 2013-06-01 17:50:26.250 152 12610.62 149.45 54837.18 88888.00 2013-06-01 17:50:26.375 152 12610.60 149.43 54837.12 88888.00 2013-06-01 17:50:26.500 152 12610.55 149.40 54837.12 88888.00 2013-06-01 17:50:26.625 152 12610.50 149.38 54837.10 88888.00 2013-06-01 17:50:26.750 152 12610.55 149.40 54837.12 88888.00 2013-06-01 17:50:26.875 152 12610.58 149.40 54837.15 88888.00 2013-06-01 17:50:27.000 152 12610.48 149.45 54837.15 88888.00 2013-06-01 17:50:27.125 152 12610.42 149.45 54837.12 88888.00 2013-06-01 17:50:27.250 152 12610.40 149.43 54837.12 88888.00 2013-06-01 17:50:27.375 152 12610.45 149.47 54837.12 88888.00 2013-06-01 17:50:27.500 152 12610.48 149.47 54837.12 88888.00 2013-06-01 17:50:27.625 152 12610.42 149.43 54837.12 88888.00 2013-06-01 17:50:27.750 152 12610.40 149.45 54837.12 88888.00 2013-06-01 17:50:27.875 152 12610.45 149.47 54837.15 88888.00 2013-06-01 17:50:28.000 152 12610.45 149.47 54837.18 88888.00 2013-06-01 17:50:28.125 152 12610.42 149.45 54837.15 88888.00 2013-06-01 17:50:28.250 152 12610.38 149.43 54837.18 88888.00 2013-06-01 17:50:28.375 152 12610.45 149.50 54837.20 88888.00 2013-06-01 17:50:28.500 152 12610.45 149.50 54837.18 88888.00 2013-06-01 17:50:28.625 152 12610.40 149.47 54837.15 88888.00 2013-06-01 17:50:28.750 152 12610.38 149.53 54837.15 88888.00 2013-06-01 17:50:28.875 152 12610.38 149.57 54837.20 88888.00 2013-06-01 17:50:29.000 152 12610.38 149.55 54837.18 88888.00 2013-06-01 17:50:29.125 152 12610.30 149.45 54837.12 88888.00 2013-06-01 17:50:29.250 152 12610.20 149.43 54837.12 88888.00 2013-06-01 17:50:29.375 152 12610.30 149.55 54837.15 88888.00 2013-06-01 17:50:29.500 152 12610.35 149.57 54837.18 88888.00 2013-06-01 17:50:29.625 152 12610.40 149.55 54837.20 88888.00 2013-06-01 17:50:29.750 152 12610.42 149.57 54837.20 88888.00 2013-06-01 17:50:29.875 152 12610.35 149.60 54837.18 88888.00 2013-06-01 17:50:30.000 152 12610.27 149.57 54837.15 88888.00 2013-06-01 17:50:30.125 152 12610.25 149.55 54837.15 88888.00 2013-06-01 17:50:30.250 152 12610.27 149.55 54837.12 88888.00 2013-06-01 17:50:30.375 152 12610.33 149.60 54837.15 88888.00 2013-06-01 17:50:30.500 152 12610.30 149.60 54837.18 88888.00 2013-06-01 17:50:30.625 152 12610.25 149.62 54837.18 88888.00 2013-06-01 17:50:30.750 152 12610.23 149.62 54837.15 88888.00 2013-06-01 17:50:30.875 152 12610.23 149.62 54837.15 88888.00 2013-06-01 17:50:31.000 152 12610.25 149.57 54837.10 88888.00 2013-06-01 17:50:31.125 152 12610.23 149.60 54837.12 88888.00 2013-06-01 17:50:31.250 152 12610.12 149.57 54837.12 88888.00 2013-06-01 17:50:31.375 152 12610.10 149.57 54837.12 88888.00 2013-06-01 17:50:31.500 152 12610.12 149.60 54837.15 88888.00 2013-06-01 17:50:31.625 152 12610.15 149.62 54837.18 88888.00 2013-06-01 17:50:31.750 152 12610.10 149.65 54837.12 88888.00 2013-06-01 17:50:31.875 152 12610.02 149.62 54837.12 88888.00 2013-06-01 17:50:32.000 152 12610.12 149.68 54837.12 88888.00 2013-06-01 17:50:32.125 152 12610.08 149.70 54837.15 88888.00 2013-06-01 17:50:32.250 152 12609.90 149.70 54837.18 88888.00 2013-06-01 17:50:32.375 152 12609.98 149.72 54837.20 88888.00 2013-06-01 17:50:32.500 152 12610.02 149.70 54837.15 88888.00 2013-06-01 17:50:32.625 152 12609.92 149.70 54837.12 88888.00 2013-06-01 17:50:32.750 152 12609.90 149.68 54837.15 88888.00 2013-06-01 17:50:32.875 152 12609.90 149.68 54837.12 88888.00 2013-06-01 17:50:33.000 152 12609.92 149.68 54837.12 88888.00 2013-06-01 17:50:33.125 152 12609.90 149.72 54837.12 88888.00 2013-06-01 17:50:33.250 152 12609.83 149.70 54837.10 88888.00 2013-06-01 17:50:33.375 152 12609.80 149.70 54837.10 88888.00 2013-06-01 17:50:33.500 152 12609.75 149.72 54837.10 88888.00 2013-06-01 17:50:33.625 152 12609.70 149.70 54837.10 88888.00 2013-06-01 17:50:33.750 152 12609.62 149.70 54837.10 88888.00 2013-06-01 17:50:33.875 152 12609.62 149.78 54837.12 88888.00 2013-06-01 17:50:34.000 152 12609.67 149.80 54837.12 88888.00 2013-06-01 17:50:34.125 152 12609.65 149.80 54837.12 88888.00 2013-06-01 17:50:34.250 152 12609.55 149.78 54837.12 88888.00 2013-06-01 17:50:34.375 152 12609.52 149.75 54837.12 88888.00 2013-06-01 17:50:34.500 152 12609.52 149.75 54837.10 88888.00 2013-06-01 17:50:34.625 152 12609.45 149.75 54837.10 88888.00 2013-06-01 17:50:34.750 152 12609.45 149.75 54837.12 88888.00 2013-06-01 17:50:34.875 152 12609.50 149.82 54837.15 88888.00 2013-06-01 17:50:35.000 152 12609.52 149.85 54837.12 88888.00 2013-06-01 17:50:35.125 152 12609.45 149.82 54837.12 88888.00 2013-06-01 17:50:35.250 152 12609.35 149.82 54837.12 88888.00 2013-06-01 17:50:35.375 152 12609.27 149.80 54837.15 88888.00 2013-06-01 17:50:35.500 152 12609.30 149.88 54837.18 88888.00 2013-06-01 17:50:35.625 152 12609.33 149.88 54837.15 88888.00 2013-06-01 17:50:35.750 152 12609.30 149.88 54837.15 88888.00 2013-06-01 17:50:35.875 152 12609.23 149.88 54837.12 88888.00 2013-06-01 17:50:36.000 152 12609.20 149.85 54837.10 88888.00 2013-06-01 17:50:36.125 152 12609.12 149.88 54837.12 88888.00 2013-06-01 17:50:36.250 152 12609.10 149.88 54837.12 88888.00 2013-06-01 17:50:36.375 152 12609.12 149.90 54837.12 88888.00 2013-06-01 17:50:36.500 152 12609.15 149.93 54837.18 88888.00 2013-06-01 17:50:36.625 152 12609.17 149.97 54837.18 88888.00 2013-06-01 17:50:36.750 152 12609.15 149.93 54837.15 88888.00 2013-06-01 17:50:36.875 152 12609.10 149.85 54837.12 88888.00 2013-06-01 17:50:37.000 152 12609.05 149.88 54837.15 88888.00 2013-06-01 17:50:37.125 152 12609.00 149.93 54837.18 88888.00 2013-06-01 17:50:37.250 152 12608.92 149.93 54837.18 88888.00 2013-06-01 17:50:37.375 152 12608.92 149.93 54837.18 88888.00 2013-06-01 17:50:37.500 152 12608.92 149.90 54837.15 88888.00 2013-06-01 17:50:37.625 152 12608.95 149.88 54837.12 88888.00 2013-06-01 17:50:37.750 152 12608.90 149.88 54837.12 88888.00 2013-06-01 17:50:37.875 152 12608.85 149.88 54837.15 88888.00 2013-06-01 17:50:38.000 152 12608.80 149.90 54837.15 88888.00 2013-06-01 17:50:38.125 152 12608.83 149.93 54837.12 88888.00 2013-06-01 17:50:38.250 152 12608.75 149.97 54837.18 88888.00 2013-06-01 17:50:38.375 152 12608.73 149.97 54837.15 88888.00 2013-06-01 17:50:38.500 152 12608.75 149.95 54837.12 88888.00 2013-06-01 17:50:38.625 152 12608.73 149.93 54837.18 88888.00 2013-06-01 17:50:38.750 152 12608.70 149.93 54837.18 88888.00 2013-06-01 17:50:38.875 152 12608.70 149.90 54837.12 88888.00 2013-06-01 17:50:39.000 152 12608.70 149.93 54837.18 88888.00 2013-06-01 17:50:39.125 152 12608.73 149.90 54837.18 88888.00 2013-06-01 17:50:39.250 152 12608.62 149.88 54837.12 88888.00 2013-06-01 17:50:39.375 152 12608.65 149.88 54837.15 88888.00 2013-06-01 17:50:39.500 152 12608.73 149.90 54837.15 88888.00 2013-06-01 17:50:39.625 152 12608.67 149.95 54837.18 88888.00 2013-06-01 17:50:39.750 152 12608.58 149.90 54837.18 88888.00 2013-06-01 17:50:39.875 152 12608.50 149.88 54837.12 88888.00 2013-06-01 17:50:40.000 152 12608.52 149.88 54837.12 88888.00 2013-06-01 17:50:40.125 152 12608.45 149.93 54837.18 88888.00 2013-06-01 17:50:40.250 152 12608.38 149.93 54837.20 88888.00 2013-06-01 17:50:40.375 152 12608.40 149.90 54837.12 88888.00 2013-06-01 17:50:40.500 152 12608.35 149.90 54837.12 88888.00 2013-06-01 17:50:40.625 152 12608.38 149.97 54837.18 88888.00 2013-06-01 17:50:40.750 152 12608.45 150.00 54837.22 88888.00 2013-06-01 17:50:40.875 152 12608.45 150.03 54837.22 88888.00 2013-06-01 17:50:41.000 152 12608.40 149.97 54837.20 88888.00 2013-06-01 17:50:41.125 152 12608.38 149.97 54837.22 88888.00 2013-06-01 17:50:41.250 152 12608.33 149.95 54837.22 88888.00 2013-06-01 17:50:41.375 152 12608.35 149.97 54837.20 88888.00 2013-06-01 17:50:41.500 152 12608.25 149.93 54837.20 88888.00 2013-06-01 17:50:41.625 152 12608.20 149.95 54837.20 88888.00 2013-06-01 17:50:41.750 152 12608.23 149.95 54837.22 88888.00 2013-06-01 17:50:41.875 152 12608.20 149.95 54837.20 88888.00 2013-06-01 17:50:42.000 152 12608.23 149.93 54837.15 88888.00 2013-06-01 17:50:42.125 152 12608.20 149.93 54837.18 88888.00 2013-06-01 17:50:42.250 152 12608.17 149.97 54837.20 88888.00 2013-06-01 17:50:42.375 152 12608.15 149.97 54837.22 88888.00 2013-06-01 17:50:42.500 152 12608.15 149.95 54837.18 88888.00 2013-06-01 17:50:42.625 152 12608.23 149.97 54837.18 88888.00 2013-06-01 17:50:42.750 152 12608.25 149.97 54837.18 88888.00 2013-06-01 17:50:42.875 152 12608.23 149.95 54837.15 88888.00 2013-06-01 17:50:43.000 152 12608.20 149.93 54837.12 88888.00 2013-06-01 17:50:43.125 152 12608.15 149.95 54837.15 88888.00 2013-06-01 17:50:43.250 152 12608.05 149.90 54837.18 88888.00 2013-06-01 17:50:43.375 152 12608.10 149.90 54837.15 88888.00 2013-06-01 17:50:43.500 152 12608.10 149.90 54837.15 88888.00 2013-06-01 17:50:43.625 152 12608.10 149.95 54837.15 88888.00 2013-06-01 17:50:43.750 152 12608.08 149.97 54837.18 88888.00 2013-06-01 17:50:43.875 152 12608.15 150.00 54837.18 88888.00 2013-06-01 17:50:44.000 152 12608.17 150.00 54837.18 88888.00 2013-06-01 17:50:44.125 152 12608.10 149.95 54837.12 88888.00 2013-06-01 17:50:44.250 152 12608.08 149.93 54837.12 88888.00 2013-06-01 17:50:44.375 152 12608.10 149.95 54837.15 88888.00 2013-06-01 17:50:44.500 152 12608.08 149.95 54837.18 88888.00 2013-06-01 17:50:44.625 152 12608.10 149.97 54837.15 88888.00 2013-06-01 17:50:44.750 152 12608.08 149.97 54837.15 88888.00 2013-06-01 17:50:44.875 152 12608.10 149.95 54837.15 88888.00 2013-06-01 17:50:45.000 152 12608.08 149.93 54837.12 88888.00 2013-06-01 17:50:45.125 152 12608.10 149.95 54837.15 88888.00 2013-06-01 17:50:45.250 152 12608.05 149.95 54837.20 88888.00 2013-06-01 17:50:45.375 152 12608.10 149.97 54837.20 88888.00 2013-06-01 17:50:45.500 152 12608.10 149.95 54837.18 88888.00 2013-06-01 17:50:45.625 152 12608.12 149.95 54837.15 88888.00 2013-06-01 17:50:45.750 152 12608.10 149.95 54837.15 88888.00 2013-06-01 17:50:45.875 152 12608.08 149.95 54837.15 88888.00 2013-06-01 17:50:46.000 152 12608.10 149.90 54837.15 88888.00 2013-06-01 17:50:46.125 152 12608.17 149.97 54837.20 88888.00 2013-06-01 17:50:46.250 152 12608.15 149.97 54837.20 88888.00 2013-06-01 17:50:46.375 152 12608.05 149.95 54837.15 88888.00 2013-06-01 17:50:46.500 152 12607.98 149.95 54837.15 88888.00 2013-06-01 17:50:46.625 152 12607.98 149.97 54837.12 88888.00 2013-06-01 17:50:46.750 152 12607.98 149.95 54837.10 88888.00 2013-06-01 17:50:46.875 152 12608.02 149.90 54837.10 88888.00 2013-06-01 17:50:47.000 152 12608.02 149.90 54837.07 88888.00 2013-06-01 17:50:47.125 152 12608.05 149.90 54837.07 88888.00 2013-06-01 17:50:47.250 152 12608.00 149.90 54837.07 88888.00 2013-06-01 17:50:47.375 152 12608.05 149.90 54837.10 88888.00 2013-06-01 17:50:47.500 152 12608.08 149.88 54837.10 88888.00 2013-06-01 17:50:47.625 152 12608.05 149.90 54837.12 88888.00 2013-06-01 17:50:47.750 152 12608.05 149.88 54837.15 88888.00 2013-06-01 17:50:47.875 152 12608.08 149.85 54837.12 88888.00 2013-06-01 17:50:48.000 152 12608.02 149.85 54837.10 88888.00 2013-06-01 17:50:48.125 152 12607.98 149.85 54837.12 88888.00 2013-06-01 17:50:48.250 152 12608.02 149.90 54837.12 88888.00 2013-06-01 17:50:48.375 152 12608.05 149.88 54837.12 88888.00 2013-06-01 17:50:48.500 152 12607.98 149.88 54837.07 88888.00 2013-06-01 17:50:48.625 152 12607.98 149.82 54837.07 88888.00 2013-06-01 17:50:48.750 152 12608.02 149.82 54837.07 88888.00 2013-06-01 17:50:48.875 152 12608.05 149.85 54837.07 88888.00 2013-06-01 17:50:49.000 152 12608.05 149.80 54837.07 88888.00 2013-06-01 17:50:49.125 152 12608.02 149.80 54837.07 88888.00 2013-06-01 17:50:49.250 152 12608.02 149.75 54837.10 88888.00 2013-06-01 17:50:49.375 152 12608.08 149.80 54837.10 88888.00 2013-06-01 17:50:49.500 152 12608.10 149.82 54837.10 88888.00 2013-06-01 17:50:49.625 152 12608.10 149.82 54837.07 88888.00 2013-06-01 17:50:49.750 152 12608.08 149.82 54837.07 88888.00 2013-06-01 17:50:49.875 152 12608.05 149.85 54837.05 88888.00 2013-06-01 17:50:50.000 152 12608.02 149.80 54837.05 88888.00 2013-06-01 17:50:50.125 152 12608.05 149.78 54837.03 88888.00 2013-06-01 17:50:50.250 152 12608.10 149.78 54837.03 88888.00 2013-06-01 17:50:50.375 152 12608.12 149.78 54836.97 88888.00 2013-06-01 17:50:50.500 152 12608.10 149.78 54836.97 88888.00 2013-06-01 17:50:50.625 152 12608.12 149.82 54837.00 88888.00 2013-06-01 17:50:50.750 152 12608.10 149.88 54837.05 88888.00 2013-06-01 17:50:50.875 152 12608.12 149.90 54837.07 88888.00 2013-06-01 17:50:51.000 152 12608.12 149.85 54837.05 88888.00 2013-06-01 17:50:51.125 152 12608.15 149.88 54837.03 88888.00 2013-06-01 17:50:51.250 152 12608.17 149.85 54837.03 88888.00 2013-06-01 17:50:51.375 152 12608.23 149.85 54837.00 88888.00 2013-06-01 17:50:51.500 152 12608.23 149.88 54837.00 88888.00 2013-06-01 17:50:51.625 152 12608.20 149.85 54837.00 88888.00 2013-06-01 17:50:51.750 152 12608.12 149.85 54837.00 88888.00 2013-06-01 17:50:51.875 152 12608.08 149.82 54837.00 88888.00 2013-06-01 17:50:52.000 152 12608.08 149.85 54837.00 88888.00 2013-06-01 17:50:52.125 152 12608.08 149.82 54837.00 88888.00 2013-06-01 17:50:52.250 152 12608.00 149.80 54837.00 88888.00 2013-06-01 17:50:52.375 152 12608.08 149.80 54836.97 88888.00 2013-06-01 17:50:52.500 152 12608.10 149.88 54837.00 88888.00 2013-06-01 17:50:52.625 152 12608.12 149.90 54837.00 88888.00 2013-06-01 17:50:52.750 152 12608.17 149.88 54836.97 88888.00 2013-06-01 17:50:52.875 152 12608.15 149.90 54836.97 88888.00 2013-06-01 17:50:53.000 152 12608.10 149.90 54836.97 88888.00 2013-06-01 17:50:53.125 152 12608.02 149.90 54837.00 88888.00 2013-06-01 17:50:53.250 152 12608.08 149.93 54837.00 88888.00 2013-06-01 17:50:53.375 152 12608.15 149.97 54836.97 88888.00 2013-06-01 17:50:53.500 152 12608.10 149.97 54836.95 88888.00 2013-06-01 17:50:53.625 152 12608.08 149.95 54836.90 88888.00 2013-06-01 17:50:53.750 152 12608.10 149.93 54836.90 88888.00 2013-06-01 17:50:53.875 152 12608.17 149.93 54836.90 88888.00 2013-06-01 17:50:54.000 152 12608.17 149.97 54836.90 88888.00 2013-06-01 17:50:54.125 152 12608.12 149.97 54836.90 88888.00 2013-06-01 17:50:54.250 152 12608.05 149.97 54836.88 88888.00 2013-06-01 17:50:54.375 152 12608.10 149.95 54836.88 88888.00 2013-06-01 17:50:54.500 152 12608.08 149.93 54836.85 88888.00 2013-06-01 17:50:54.625 152 12608.15 149.95 54836.85 88888.00 2013-06-01 17:50:54.750 152 12608.15 150.00 54836.90 88888.00 2013-06-01 17:50:54.875 152 12608.15 150.05 54836.90 88888.00 2013-06-01 17:50:55.000 152 12608.10 150.03 54836.88 88888.00 2013-06-01 17:50:55.125 152 12608.15 150.07 54836.90 88888.00 2013-06-01 17:50:55.250 152 12608.10 150.07 54836.90 88888.00 2013-06-01 17:50:55.375 152 12608.12 150.10 54836.88 88888.00 2013-06-01 17:50:55.500 152 12608.12 150.12 54836.88 88888.00 2013-06-01 17:50:55.625 152 12608.02 150.07 54836.82 88888.00 2013-06-01 17:50:55.750 152 12608.05 150.05 54836.82 88888.00 2013-06-01 17:50:55.875 152 12608.12 150.10 54836.85 88888.00 2013-06-01 17:50:56.000 152 12608.15 150.12 54836.85 88888.00 2013-06-01 17:50:56.125 152 12608.17 150.15 54836.82 88888.00 2013-06-01 17:50:56.250 152 12608.12 150.15 54836.88 88888.00 2013-06-01 17:50:56.375 152 12608.08 150.20 54836.88 88888.00 2013-06-01 17:50:56.500 152 12608.00 150.15 54836.80 88888.00 2013-06-01 17:50:56.625 152 12608.00 150.12 54836.80 88888.00 2013-06-01 17:50:56.750 152 12608.02 150.18 54836.85 88888.00 2013-06-01 17:50:56.875 152 12608.08 150.20 54836.88 88888.00 2013-06-01 17:50:57.000 152 12608.05 150.20 54836.82 88888.00 2013-06-01 17:50:57.125 152 12608.02 150.22 54836.82 88888.00 2013-06-01 17:50:57.250 152 12608.02 150.22 54836.85 88888.00 2013-06-01 17:50:57.375 152 12608.02 150.22 54836.85 88888.00 2013-06-01 17:50:57.500 152 12608.08 150.22 54836.80 88888.00 2013-06-01 17:50:57.625 152 12608.05 150.25 54836.80 88888.00 2013-06-01 17:50:57.750 152 12608.00 150.28 54836.82 88888.00 2013-06-01 17:50:57.875 152 12607.90 150.22 54836.80 88888.00 2013-06-01 17:50:58.000 152 12607.92 150.22 54836.78 88888.00 2013-06-01 17:50:58.125 152 12607.92 150.18 54836.80 88888.00 2013-06-01 17:50:58.250 152 12607.90 150.25 54836.82 88888.00 2013-06-01 17:50:58.375 152 12607.90 150.32 54836.82 88888.00 2013-06-01 17:50:58.500 152 12607.88 150.30 54836.82 88888.00 2013-06-01 17:50:58.625 152 12607.88 150.30 54836.80 88888.00 2013-06-01 17:50:58.750 152 12607.85 150.28 54836.80 88888.00 2013-06-01 17:50:58.875 152 12607.80 150.28 54836.80 88888.00 2013-06-01 17:50:59.000 152 12607.75 150.30 54836.78 88888.00 2013-06-01 17:50:59.125 152 12607.75 150.28 54836.80 88888.00 2013-06-01 17:50:59.250 152 12607.77 150.28 54836.82 88888.00 2013-06-01 17:50:59.375 152 12607.85 150.30 54836.82 88888.00 2013-06-01 17:50:59.500 152 12607.85 150.32 54836.82 88888.00 2013-06-01 17:50:59.625 152 12607.77 150.32 54836.82 88888.00 2013-06-01 17:50:59.750 152 12607.77 150.38 54836.82 88888.00 2013-06-01 17:50:59.875 152 12607.73 150.32 54836.80 88888.00 2013-06-01 17:51:00.000 152 12607.70 150.35 54836.80 88888.00 2013-06-01 17:51:00.125 152 12607.67 150.40 54836.82 88888.00 2013-06-01 17:51:00.250 152 12607.62 150.35 54836.82 88888.00 2013-06-01 17:51:00.375 152 12607.65 150.35 54836.80 88888.00 2013-06-01 17:51:00.500 152 12607.62 150.35 54836.80 88888.00 2013-06-01 17:51:00.625 152 12607.65 150.40 54836.80 88888.00 2013-06-01 17:51:00.750 152 12607.70 150.40 54836.80 88888.00 2013-06-01 17:51:00.875 152 12607.55 150.38 54836.82 88888.00 2013-06-01 17:51:01.000 152 12607.42 150.35 54836.80 88888.00 2013-06-01 17:51:01.125 152 12607.40 150.32 54836.75 88888.00 2013-06-01 17:51:01.250 152 12607.50 150.38 54836.80 88888.00 2013-06-01 17:51:01.375 152 12607.60 150.43 54836.80 88888.00 2013-06-01 17:51:01.500 152 12607.55 150.40 54836.78 88888.00 2013-06-01 17:51:01.625 152 12607.42 150.43 54836.80 88888.00 2013-06-01 17:51:01.750 152 12607.50 150.43 54836.85 88888.00 2013-06-01 17:51:01.875 152 12607.50 150.40 54836.82 88888.00 2013-06-01 17:51:02.000 152 12607.45 150.38 54836.78 88888.00 2013-06-01 17:51:02.125 152 12607.35 150.38 54836.80 88888.00 2013-06-01 17:51:02.250 152 12607.33 150.40 54836.82 88888.00 2013-06-01 17:51:02.375 152 12607.38 150.38 54836.82 88888.00 2013-06-01 17:51:02.500 152 12607.38 150.40 54836.82 88888.00 2013-06-01 17:51:02.625 152 12607.38 150.43 54836.82 88888.00 2013-06-01 17:51:02.750 152 12607.35 150.40 54836.80 88888.00 2013-06-01 17:51:02.875 152 12607.35 150.40 54836.78 88888.00 2013-06-01 17:51:03.000 152 12607.33 150.35 54836.75 88888.00 2013-06-01 17:51:03.125 152 12607.35 150.40 54836.80 88888.00 2013-06-01 17:51:03.250 152 12607.33 150.40 54836.80 88888.00 2013-06-01 17:51:03.375 152 12607.30 150.40 54836.80 88888.00 2013-06-01 17:51:03.500 152 12607.27 150.35 54836.78 88888.00 2013-06-01 17:51:03.625 152 12607.25 150.32 54836.78 88888.00 2013-06-01 17:51:03.750 152 12607.23 150.35 54836.78 88888.00 2013-06-01 17:51:03.875 152 12607.23 150.30 54836.75 88888.00 2013-06-01 17:51:04.000 152 12607.27 150.32 54836.78 88888.00 2013-06-01 17:51:04.125 152 12607.27 150.35 54836.78 88888.00 2013-06-01 17:51:04.250 152 12607.23 150.30 54836.72 88888.00 2013-06-01 17:51:04.375 152 12607.23 150.30 54836.75 88888.00 2013-06-01 17:51:04.500 152 12607.23 150.32 54836.78 88888.00 2013-06-01 17:51:04.625 152 12607.25 150.32 54836.75 88888.00 2013-06-01 17:51:04.750 152 12607.27 150.35 54836.75 88888.00 2013-06-01 17:51:04.875 152 12607.25 150.30 54836.78 88888.00 2013-06-01 17:51:05.000 152 12607.27 150.28 54836.75 88888.00 2013-06-01 17:51:05.125 152 12607.30 150.30 54836.80 88888.00 2013-06-01 17:51:05.250 152 12607.30 150.25 54836.78 88888.00 2013-06-01 17:51:05.375 152 12607.35 150.30 54836.78 88888.00 2013-06-01 17:51:05.500 152 12607.35 150.28 54836.75 88888.00 2013-06-01 17:51:05.625 152 12607.33 150.28 54836.72 88888.00 2013-06-01 17:51:05.750 152 12607.27 150.28 54836.72 88888.00 2013-06-01 17:51:05.875 152 12607.23 150.28 54836.72 88888.00 2013-06-01 17:51:06.000 152 12607.25 150.25 54836.72 88888.00 2013-06-01 17:51:06.125 152 12607.30 150.30 54836.75 88888.00 2013-06-01 17:51:06.250 152 12607.35 150.32 54836.78 88888.00 2013-06-01 17:51:06.375 152 12607.30 150.30 54836.78 88888.00 2013-06-01 17:51:06.500 152 12607.30 150.30 54836.75 88888.00 2013-06-01 17:51:06.625 152 12607.30 150.28 54836.75 88888.00 2013-06-01 17:51:06.750 152 12607.27 150.22 54836.70 88888.00 2013-06-01 17:51:06.875 152 12607.30 150.28 54836.72 88888.00 2013-06-01 17:51:07.000 152 12607.40 150.32 54836.75 88888.00 2013-06-01 17:51:07.125 152 12607.45 150.25 54836.75 88888.00 2013-06-01 17:51:07.250 152 12607.35 150.18 54836.70 88888.00 2013-06-01 17:51:07.375 152 12607.38 150.22 54836.70 88888.00 2013-06-01 17:51:07.500 152 12607.40 150.25 54836.72 88888.00 2013-06-01 17:51:07.625 152 12607.42 150.25 54836.72 88888.00 2013-06-01 17:51:07.750 152 12607.42 150.22 54836.70 88888.00 2013-06-01 17:51:07.875 152 12607.38 150.22 54836.68 88888.00 2013-06-01 17:51:08.000 152 12607.35 150.25 54836.65 88888.00 2013-06-01 17:51:08.125 152 12607.48 150.25 54836.68 88888.00 2013-06-01 17:51:08.250 152 12607.45 150.28 54836.70 88888.00 2013-06-01 17:51:08.375 152 12607.50 150.28 54836.68 88888.00 2013-06-01 17:51:08.500 152 12607.50 150.28 54836.68 88888.00 2013-06-01 17:51:08.625 152 12607.52 150.30 54836.65 88888.00 2013-06-01 17:51:08.750 152 12607.55 150.28 54836.65 88888.00 2013-06-01 17:51:08.875 152 12607.58 150.20 54836.65 88888.00 2013-06-01 17:51:09.000 152 12607.55 150.25 54836.62 88888.00 2013-06-01 17:51:09.125 152 12607.50 150.25 54836.62 88888.00 2013-06-01 17:51:09.250 152 12607.45 150.25 54836.62 88888.00 2013-06-01 17:51:09.375 152 12607.42 150.25 54836.62 88888.00 2013-06-01 17:51:09.500 152 12607.42 150.28 54836.62 88888.00 2013-06-01 17:51:09.625 152 12607.42 150.25 54836.60 88888.00 2013-06-01 17:51:09.750 152 12607.45 150.25 54836.57 88888.00 2013-06-01 17:51:09.875 152 12607.48 150.25 54836.57 88888.00 2013-06-01 17:51:10.000 152 12607.42 150.25 54836.57 88888.00 2013-06-01 17:51:10.125 152 12607.48 150.28 54836.60 88888.00 2013-06-01 17:51:10.250 152 12607.55 150.30 54836.60 88888.00 2013-06-01 17:51:10.375 152 12607.60 150.30 54836.57 88888.00 2013-06-01 17:51:10.500 152 12607.55 150.30 54836.57 88888.00 2013-06-01 17:51:10.625 152 12607.48 150.28 54836.55 88888.00 2013-06-01 17:51:10.750 152 12607.48 150.30 54836.55 88888.00 2013-06-01 17:51:10.875 152 12607.52 150.30 54836.60 88888.00 2013-06-01 17:51:11.000 152 12607.65 150.28 54836.57 88888.00 2013-06-01 17:51:11.125 152 12607.60 150.28 54836.55 88888.00 2013-06-01 17:51:11.250 152 12607.58 150.30 54836.57 88888.00 2013-06-01 17:51:11.375 152 12607.58 150.35 54836.57 88888.00 2013-06-01 17:51:11.500 152 12607.50 150.32 54836.57 88888.00 2013-06-01 17:51:11.625 152 12607.48 150.32 54836.55 88888.00 2013-06-01 17:51:11.750 152 12607.52 150.30 54836.53 88888.00 2013-06-01 17:51:11.875 152 12607.58 150.30 54836.50 88888.00 2013-06-01 17:51:12.000 152 12607.55 150.30 54836.47 88888.00 2013-06-01 17:51:12.125 152 12607.52 150.28 54836.50 88888.00 2013-06-01 17:51:12.250 152 12607.52 150.32 54836.53 88888.00 2013-06-01 17:51:12.375 152 12607.58 150.30 54836.53 88888.00 2013-06-01 17:51:12.500 152 12607.55 150.28 54836.47 88888.00 2013-06-01 17:51:12.625 152 12607.50 150.28 54836.50 88888.00 2013-06-01 17:51:12.750 152 12607.48 150.32 54836.55 88888.00 2013-06-01 17:51:12.875 152 12607.38 150.35 54836.55 88888.00 2013-06-01 17:51:13.000 152 12607.35 150.35 54836.53 88888.00 2013-06-01 17:51:13.125 152 12607.40 150.38 54836.53 88888.00 2013-06-01 17:51:13.250 152 12607.35 150.32 54836.53 88888.00 2013-06-01 17:51:13.375 152 12607.40 150.35 54836.53 88888.00 2013-06-01 17:51:13.500 152 12607.42 150.38 54836.55 88888.00 2013-06-01 17:51:13.625 152 12607.42 150.35 54836.53 88888.00 2013-06-01 17:51:13.750 152 12607.38 150.38 54836.50 88888.00 2013-06-01 17:51:13.875 152 12607.40 150.38 54836.53 88888.00 2013-06-01 17:51:14.000 152 12607.33 150.38 54836.53 88888.00 2013-06-01 17:51:14.125 152 12607.30 150.38 54836.53 88888.00 2013-06-01 17:51:14.250 152 12607.27 150.40 54836.53 88888.00 2013-06-01 17:51:14.375 152 12607.27 150.40 54836.55 88888.00 2013-06-01 17:51:14.500 152 12607.25 150.38 54836.53 88888.00 2013-06-01 17:51:14.625 152 12607.30 150.40 54836.55 88888.00 2013-06-01 17:51:14.750 152 12607.25 150.45 54836.53 88888.00 2013-06-01 17:51:14.875 152 12607.23 150.43 54836.55 88888.00 2013-06-01 17:51:15.000 152 12607.17 150.47 54836.53 88888.00 2013-06-01 17:51:15.125 152 12607.17 150.47 54836.53 88888.00 2013-06-01 17:51:15.250 152 12607.12 150.43 54836.53 88888.00 2013-06-01 17:51:15.375 152 12607.12 150.43 54836.57 88888.00 2013-06-01 17:51:15.500 152 12607.15 150.50 54836.60 88888.00 2013-06-01 17:51:15.625 152 12607.17 150.55 54836.65 88888.00 2013-06-01 17:51:15.750 152 12607.17 150.53 54836.62 88888.00 2013-06-01 17:51:15.875 152 12607.17 150.53 54836.60 88888.00 2013-06-01 17:51:16.000 152 12607.10 150.53 54836.60 88888.00 2013-06-01 17:51:16.125 152 12607.10 150.55 54836.62 88888.00 2013-06-01 17:51:16.250 152 12607.05 150.53 54836.60 88888.00 2013-06-01 17:51:16.375 152 12607.08 150.53 54836.57 88888.00 2013-06-01 17:51:16.500 152 12607.02 150.53 54836.57 88888.00 2013-06-01 17:51:16.625 152 12606.90 150.55 54836.57 88888.00 2013-06-01 17:51:16.750 152 12606.85 150.60 54836.57 88888.00 2013-06-01 17:51:16.875 152 12606.80 150.57 54836.53 88888.00 2013-06-01 17:51:17.000 152 12606.80 150.57 54836.55 88888.00 2013-06-01 17:51:17.125 152 12606.80 150.62 54836.60 88888.00 2013-06-01 17:51:17.250 152 12606.70 150.57 54836.57 88888.00 2013-06-01 17:51:17.375 152 12606.75 150.60 54836.60 88888.00 2013-06-01 17:51:17.500 152 12606.73 150.60 54836.57 88888.00 2013-06-01 17:51:17.625 152 12606.62 150.62 54836.57 88888.00 2013-06-01 17:51:17.750 152 12606.65 150.65 54836.62 88888.00 2013-06-01 17:51:17.875 152 12606.62 150.65 54836.62 88888.00 2013-06-01 17:51:18.000 152 12606.55 150.68 54836.60 88888.00 2013-06-01 17:51:18.125 152 12606.52 150.72 54836.65 88888.00 2013-06-01 17:51:18.250 152 12606.45 150.72 54836.65 88888.00 2013-06-01 17:51:18.375 152 12606.45 150.70 54836.68 88888.00 2013-06-01 17:51:18.500 152 12606.40 150.65 54836.62 88888.00 2013-06-01 17:51:18.625 152 12606.40 150.68 54836.65 88888.00 2013-06-01 17:51:18.750 152 12606.40 150.70 54836.65 88888.00 2013-06-01 17:51:18.875 152 12606.40 150.72 54836.65 88888.00 2013-06-01 17:51:19.000 152 12606.33 150.75 54836.65 88888.00 2013-06-01 17:51:19.125 152 12606.20 150.78 54836.68 88888.00 2013-06-01 17:51:19.250 152 12606.15 150.78 54836.68 88888.00 2013-06-01 17:51:19.375 152 12606.15 150.80 54836.68 88888.00 2013-06-01 17:51:19.500 152 12606.15 150.80 54836.65 88888.00 2013-06-01 17:51:19.625 152 12606.10 150.78 54836.68 88888.00 2013-06-01 17:51:19.750 152 12606.02 150.80 54836.68 88888.00 2013-06-01 17:51:19.875 152 12605.90 150.82 54836.68 88888.00 2013-06-01 17:51:20.000 152 12605.88 150.85 54836.70 88888.00 2013-06-01 17:51:20.125 152 12605.95 150.88 54836.72 88888.00 2013-06-01 17:51:20.250 152 12605.92 150.82 54836.72 88888.00 2013-06-01 17:51:20.375 152 12605.95 150.85 54836.75 88888.00 2013-06-01 17:51:20.500 152 12605.90 150.93 54836.75 88888.00 2013-06-01 17:51:20.625 152 12605.85 150.93 54836.78 88888.00 2013-06-01 17:51:20.750 152 12605.80 150.93 54836.75 88888.00 2013-06-01 17:51:20.875 152 12605.77 150.95 54836.78 88888.00 2013-06-01 17:51:21.000 152 12605.75 150.93 54836.75 88888.00 2013-06-01 17:51:21.125 152 12605.73 150.90 54836.75 88888.00 2013-06-01 17:51:21.250 152 12605.70 150.88 54836.75 88888.00 2013-06-01 17:51:21.375 152 12605.65 150.88 54836.78 88888.00 2013-06-01 17:51:21.500 152 12605.67 150.93 54836.78 88888.00 2013-06-01 17:51:21.625 152 12605.67 150.95 54836.78 88888.00 2013-06-01 17:51:21.750 152 12605.60 150.95 54836.78 88888.00 2013-06-01 17:51:21.875 152 12605.55 151.00 54836.78 88888.00 2013-06-01 17:51:22.000 152 12605.50 150.97 54836.80 88888.00 2013-06-01 17:51:22.125 152 12605.48 150.95 54836.78 88888.00 2013-06-01 17:51:22.250 152 12605.40 150.90 54836.75 88888.00 2013-06-01 17:51:22.375 152 12605.40 150.93 54836.78 88888.00 2013-06-01 17:51:22.500 152 12605.40 151.00 54836.80 88888.00 2013-06-01 17:51:22.625 152 12605.38 151.03 54836.80 88888.00 2013-06-01 17:51:22.750 152 12605.40 151.05 54836.80 88888.00 2013-06-01 17:51:22.875 152 12605.40 151.05 54836.82 88888.00 2013-06-01 17:51:23.000 152 12605.42 151.10 54836.82 88888.00 2013-06-01 17:51:23.125 152 12605.38 151.10 54836.82 88888.00 2013-06-01 17:51:23.250 152 12605.30 151.03 54836.78 88888.00 2013-06-01 17:51:23.375 152 12605.27 151.05 54836.75 88888.00 2013-06-01 17:51:23.500 152 12605.20 151.07 54836.80 88888.00 2013-06-01 17:51:23.625 152 12605.17 151.10 54836.82 88888.00 2013-06-01 17:51:23.750 152 12605.12 151.03 54836.78 88888.00 2013-06-01 17:51:23.875 152 12605.15 151.03 54836.80 88888.00 2013-06-01 17:51:24.000 152 12605.17 151.05 54836.82 88888.00 2013-06-01 17:51:24.125 152 12605.17 151.05 54836.80 88888.00 2013-06-01 17:51:24.250 152 12605.12 151.05 54836.85 88888.00 2013-06-01 17:51:24.375 152 12605.12 151.07 54836.85 88888.00 2013-06-01 17:51:24.500 152 12605.15 151.07 54836.82 88888.00 2013-06-01 17:51:24.625 152 12605.10 151.05 54836.82 88888.00 2013-06-01 17:51:24.750 152 12605.10 151.05 54836.82 88888.00 2013-06-01 17:51:24.875 152 12605.05 151.03 54836.82 88888.00 2013-06-01 17:51:25.000 152 12605.00 151.05 54836.82 88888.00 2013-06-01 17:51:25.125 152 12604.95 151.05 54836.85 88888.00 2013-06-01 17:51:25.250 152 12604.90 151.03 54836.82 88888.00 2013-06-01 17:51:25.375 152 12604.98 151.03 54836.82 88888.00 2013-06-01 17:51:25.500 152 12604.98 151.03 54836.82 88888.00 2013-06-01 17:51:25.625 152 12604.92 151.07 54836.82 88888.00 2013-06-01 17:51:25.750 152 12604.90 151.07 54836.85 88888.00 2013-06-01 17:51:25.875 152 12604.90 151.07 54836.88 88888.00 2013-06-01 17:51:26.000 152 12604.92 151.03 54836.88 88888.00 2013-06-01 17:51:26.125 152 12604.88 151.05 54836.88 88888.00 2013-06-01 17:51:26.250 152 12604.80 151.05 54836.85 88888.00 2013-06-01 17:51:26.375 152 12604.77 151.05 54836.82 88888.00 2013-06-01 17:51:26.500 152 12604.80 151.05 54836.82 88888.00 2013-06-01 17:51:26.625 152 12604.85 151.05 54836.80 88888.00 2013-06-01 17:51:26.750 152 12604.90 151.07 54836.85 88888.00 2013-06-01 17:51:26.875 152 12604.88 151.07 54836.85 88888.00 2013-06-01 17:51:27.000 152 12604.88 151.07 54836.85 88888.00 2013-06-01 17:51:27.125 152 12604.80 151.03 54836.85 88888.00 2013-06-01 17:51:27.250 152 12604.70 150.97 54836.80 88888.00 2013-06-01 17:51:27.375 152 12604.77 151.03 54836.80 88888.00 2013-06-01 17:51:27.500 152 12604.85 151.03 54836.82 88888.00 2013-06-01 17:51:27.625 152 12604.85 151.07 54836.82 88888.00 2013-06-01 17:51:27.750 152 12604.73 151.03 54836.82 88888.00 2013-06-01 17:51:27.875 152 12604.73 151.00 54836.82 88888.00 2013-06-01 17:51:28.000 152 12604.80 151.05 54836.85 88888.00 2013-06-01 17:51:28.125 152 12604.77 151.05 54836.85 88888.00 2013-06-01 17:51:28.250 152 12604.70 151.03 54836.88 88888.00 2013-06-01 17:51:28.375 152 12604.75 151.07 54836.90 88888.00 2013-06-01 17:51:28.500 152 12604.75 151.03 54836.90 88888.00 2013-06-01 17:51:28.625 152 12604.67 151.03 54836.88 88888.00 2013-06-01 17:51:28.750 152 12604.62 151.03 54836.82 88888.00 2013-06-01 17:51:28.875 152 12604.62 151.03 54836.85 88888.00 2013-06-01 17:51:29.000 152 12604.62 151.03 54836.85 88888.00 2013-06-01 17:51:29.125 152 12604.62 151.03 54836.85 88888.00 2013-06-01 17:51:29.250 152 12604.55 150.97 54836.85 88888.00 2013-06-01 17:51:29.375 152 12604.65 151.03 54836.88 88888.00 2013-06-01 17:51:29.500 152 12604.65 151.03 54836.90 88888.00 2013-06-01 17:51:29.625 152 12604.62 151.05 54836.90 88888.00 2013-06-01 17:51:29.750 152 12604.58 151.05 54836.88 88888.00 2013-06-01 17:51:29.875 152 12604.55 151.03 54836.82 88888.00 2013-06-01 17:51:30.000 152 12604.55 151.05 54836.85 88888.00 2013-06-01 17:51:30.125 152 12604.58 151.03 54836.88 88888.00 2013-06-01 17:51:30.250 152 12604.50 151.03 54836.85 88888.00 2013-06-01 17:51:30.375 152 12604.48 151.00 54836.82 88888.00 2013-06-01 17:51:30.500 152 12604.52 151.03 54836.82 88888.00 2013-06-01 17:51:30.625 152 12604.50 151.03 54836.82 88888.00 2013-06-01 17:51:30.750 152 12604.45 151.00 54836.82 88888.00 2013-06-01 17:51:30.875 152 12604.48 150.97 54836.80 88888.00 2013-06-01 17:51:31.000 152 12604.50 150.97 54836.80 88888.00 2013-06-01 17:51:31.125 152 12604.50 151.00 54836.85 88888.00 2013-06-01 17:51:31.250 152 12604.45 151.03 54836.85 88888.00 2013-06-01 17:51:31.375 152 12604.48 150.97 54836.80 88888.00 2013-06-01 17:51:31.500 152 12604.45 150.97 54836.80 88888.00 2013-06-01 17:51:31.625 152 12604.42 151.00 54836.82 88888.00 2013-06-01 17:51:31.750 152 12604.33 151.00 54836.82 88888.00 2013-06-01 17:51:31.875 152 12604.30 151.00 54836.88 88888.00 2013-06-01 17:51:32.000 152 12604.30 151.00 54836.82 88888.00 2013-06-01 17:51:32.125 152 12604.33 151.03 54836.82 88888.00 2013-06-01 17:51:32.250 152 12604.33 150.97 54836.82 88888.00 2013-06-01 17:51:32.375 152 12604.33 150.97 54836.82 88888.00 2013-06-01 17:51:32.500 152 12604.33 151.00 54836.80 88888.00 2013-06-01 17:51:32.625 152 12604.35 150.97 54836.78 88888.00 2013-06-01 17:51:32.750 152 12604.25 150.97 54836.80 88888.00 2013-06-01 17:51:32.875 152 12604.23 150.97 54836.85 88888.00 2013-06-01 17:51:33.000 152 12604.25 151.00 54836.85 88888.00 2013-06-01 17:51:33.125 152 12604.25 151.00 54836.85 88888.00 2013-06-01 17:51:33.250 152 12604.17 150.97 54836.88 88888.00 2013-06-01 17:51:33.375 152 12604.23 151.00 54836.85 88888.00 2013-06-01 17:51:33.500 152 12604.17 151.00 54836.82 88888.00 2013-06-01 17:51:33.625 152 12604.10 151.00 54836.82 88888.00 2013-06-01 17:51:33.750 152 12604.10 151.05 54836.82 88888.00 2013-06-01 17:51:33.875 152 12604.12 151.07 54836.82 88888.00 2013-06-01 17:51:34.000 152 12604.10 151.10 54836.85 88888.00 2013-06-01 17:51:34.125 152 12604.08 151.10 54836.85 88888.00 2013-06-01 17:51:34.250 152 12604.05 151.07 54836.88 88888.00 2013-06-01 17:51:34.375 152 12604.05 151.05 54836.88 88888.00 2013-06-01 17:51:34.500 152 12604.12 151.07 54836.85 88888.00 2013-06-01 17:51:34.625 152 12604.08 151.10 54836.85 88888.00 2013-06-01 17:51:34.750 152 12604.02 151.10 54836.85 88888.00 2013-06-01 17:51:34.875 152 12604.05 151.10 54836.85 88888.00 2013-06-01 17:51:35.000 152 12604.05 151.10 54836.82 88888.00 2013-06-01 17:51:35.125 152 12604.00 151.07 54836.85 88888.00 2013-06-01 17:51:35.250 152 12604.00 151.05 54836.85 88888.00 2013-06-01 17:51:35.375 152 12603.98 151.10 54836.85 88888.00 2013-06-01 17:51:35.500 152 12603.88 151.10 54836.82 88888.00 2013-06-01 17:51:35.625 152 12603.88 151.10 54836.82 88888.00 2013-06-01 17:51:35.750 152 12603.85 151.07 54836.85 88888.00 2013-06-01 17:51:35.875 152 12603.85 151.12 54836.85 88888.00 2013-06-01 17:51:36.000 152 12603.83 151.15 54836.85 88888.00 2013-06-01 17:51:36.125 152 12603.80 151.18 54836.88 88888.00 2013-06-01 17:51:36.250 152 12603.77 151.18 54836.85 88888.00 2013-06-01 17:51:36.375 152 12603.83 151.20 54836.85 88888.00 2013-06-01 17:51:36.500 152 12603.80 151.15 54836.85 88888.00 2013-06-01 17:51:36.625 152 12603.70 151.18 54836.88 88888.00 2013-06-01 17:51:36.750 152 12603.70 151.20 54836.85 88888.00 2013-06-01 17:51:36.875 152 12603.70 151.20 54836.88 88888.00 2013-06-01 17:51:37.000 152 12603.67 151.22 54836.90 88888.00 2013-06-01 17:51:37.125 152 12603.65 151.25 54836.90 88888.00 2013-06-01 17:51:37.250 152 12603.60 151.22 54836.88 88888.00 2013-06-01 17:51:37.375 152 12603.58 151.20 54836.85 88888.00 2013-06-01 17:51:37.500 152 12603.58 151.22 54836.85 88888.00 2013-06-01 17:51:37.625 152 12603.52 151.25 54836.85 88888.00 2013-06-01 17:51:37.750 152 12603.50 151.28 54836.85 88888.00 2013-06-01 17:51:37.875 152 12603.45 151.30 54836.88 88888.00 2013-06-01 17:51:38.000 152 12603.48 151.25 54836.88 88888.00 2013-06-01 17:51:38.125 152 12603.42 151.25 54836.85 88888.00 2013-06-01 17:51:38.250 152 12603.35 151.30 54836.88 88888.00 2013-06-01 17:51:38.375 152 12603.38 151.28 54836.88 88888.00 2013-06-01 17:51:38.500 152 12603.33 151.30 54836.88 88888.00 2013-06-01 17:51:38.625 152 12603.35 151.32 54836.88 88888.00 2013-06-01 17:51:38.750 152 12603.35 151.32 54836.88 88888.00 2013-06-01 17:51:38.875 152 12603.38 151.35 54836.88 88888.00 2013-06-01 17:51:39.000 152 12603.27 151.32 54836.82 88888.00 2013-06-01 17:51:39.125 152 12603.23 151.30 54836.82 88888.00 2013-06-01 17:51:39.250 152 12603.17 151.35 54836.85 88888.00 2013-06-01 17:51:39.375 152 12603.17 151.38 54836.90 88888.00 2013-06-01 17:51:39.500 152 12603.15 151.43 54836.90 88888.00 2013-06-01 17:51:39.625 152 12603.12 151.45 54836.90 88888.00 2013-06-01 17:51:39.750 152 12603.12 151.40 54836.88 88888.00 2013-06-01 17:51:39.875 152 12603.08 151.40 54836.88 88888.00 2013-06-01 17:51:40.000 152 12603.00 151.43 54836.88 88888.00 2013-06-01 17:51:40.125 152 12602.98 151.45 54836.85 88888.00 2013-06-01 17:51:40.250 152 12602.95 151.47 54836.90 88888.00 2013-06-01 17:51:40.375 152 12602.95 151.50 54836.90 88888.00 2013-06-01 17:51:40.500 152 12602.92 151.47 54836.88 88888.00 2013-06-01 17:51:40.625 152 12602.92 151.45 54836.85 88888.00 2013-06-01 17:51:40.750 152 12602.85 151.45 54836.82 88888.00 2013-06-01 17:51:40.875 152 12602.83 151.53 54836.85 88888.00 2013-06-01 17:51:41.000 152 12602.80 151.55 54836.88 88888.00 2013-06-01 17:51:41.125 152 12602.77 151.53 54836.93 88888.00 2013-06-01 17:51:41.250 152 12602.73 151.55 54836.93 88888.00 2013-06-01 17:51:41.375 152 12602.73 151.53 54836.90 88888.00 2013-06-01 17:51:41.500 152 12602.67 151.55 54836.90 88888.00 2013-06-01 17:51:41.625 152 12602.65 151.53 54836.88 88888.00 2013-06-01 17:51:41.750 152 12602.67 151.55 54836.90 88888.00 2013-06-01 17:51:41.875 152 12602.65 151.57 54836.93 88888.00 2013-06-01 17:51:42.000 152 12602.62 151.60 54836.93 88888.00 2013-06-01 17:51:42.125 152 12602.58 151.62 54836.93 88888.00 2013-06-01 17:51:42.250 152 12602.52 151.65 54836.90 88888.00 2013-06-01 17:51:42.375 152 12602.50 151.65 54836.90 88888.00 2013-06-01 17:51:42.500 152 12602.52 151.62 54836.90 88888.00 2013-06-01 17:51:42.625 152 12602.52 151.62 54836.88 88888.00 2013-06-01 17:51:42.750 152 12602.50 151.68 54836.88 88888.00 2013-06-01 17:51:42.875 152 12602.48 151.72 54836.90 88888.00 2013-06-01 17:51:43.000 152 12602.42 151.72 54836.88 88888.00 2013-06-01 17:51:43.125 152 12602.45 151.75 54836.90 88888.00 2013-06-01 17:51:43.250 152 12602.35 151.78 54836.90 88888.00 2013-06-01 17:51:43.375 152 12602.35 151.80 54836.90 88888.00 2013-06-01 17:51:43.500 152 12602.38 151.80 54836.90 88888.00 2013-06-01 17:51:43.625 152 12602.38 151.78 54836.85 88888.00 2013-06-01 17:51:43.750 152 12602.35 151.78 54836.85 88888.00 2013-06-01 17:51:43.875 152 12602.30 151.82 54836.85 88888.00 2013-06-01 17:51:44.000 152 12602.20 151.80 54836.85 88888.00 2013-06-01 17:51:44.125 152 12602.15 151.85 54836.90 88888.00 2013-06-01 17:51:44.250 152 12602.10 151.90 54836.93 88888.00 2013-06-01 17:51:44.375 152 12602.15 151.93 54836.90 88888.00 2013-06-01 17:51:44.500 152 12602.17 151.93 54836.90 88888.00 2013-06-01 17:51:44.625 152 12602.12 151.93 54836.90 88888.00 2013-06-01 17:51:44.750 152 12602.10 151.93 54836.90 88888.00 2013-06-01 17:51:44.875 152 12602.10 151.97 54836.88 88888.00 2013-06-01 17:51:45.000 152 12602.12 151.97 54836.90 88888.00 2013-06-01 17:51:45.125 152 12602.12 151.97 54836.90 88888.00 2013-06-01 17:51:45.250 152 12602.08 151.90 54836.88 88888.00 2013-06-01 17:51:45.375 152 12602.12 151.93 54836.85 88888.00 2013-06-01 17:51:45.500 152 12602.08 151.90 54836.85 88888.00 2013-06-01 17:51:45.625 152 12602.05 151.93 54836.85 88888.00 2013-06-01 17:51:45.750 152 12602.08 152.00 54836.85 88888.00 2013-06-01 17:51:45.875 152 12602.05 152.00 54836.88 88888.00 2013-06-01 17:51:46.000 152 12601.95 152.03 54836.90 88888.00 2013-06-01 17:51:46.125 152 12601.90 152.03 54836.90 88888.00 2013-06-01 17:51:46.250 152 12601.92 152.03 54836.90 88888.00 2013-06-01 17:51:46.375 152 12601.98 152.05 54836.90 88888.00 2013-06-01 17:51:46.500 152 12601.95 152.03 54836.90 88888.00 2013-06-01 17:51:46.625 152 12601.85 152.03 54836.90 88888.00 2013-06-01 17:51:46.750 152 12601.80 152.03 54836.90 88888.00 2013-06-01 17:51:46.875 152 12601.77 152.05 54836.90 88888.00 2013-06-01 17:51:47.000 152 12601.75 152.05 54836.88 88888.00 2013-06-01 17:51:47.125 152 12601.75 152.07 54836.88 88888.00 2013-06-01 17:51:47.250 152 12601.70 152.05 54836.88 88888.00 2013-06-01 17:51:47.375 152 12601.73 152.07 54836.88 88888.00 2013-06-01 17:51:47.500 152 12601.75 152.12 54836.93 88888.00 2013-06-01 17:51:47.625 152 12601.73 152.12 54836.88 88888.00 2013-06-01 17:51:47.750 152 12601.67 152.12 54836.82 88888.00 2013-06-01 17:51:47.875 152 12601.62 152.15 54836.85 88888.00 2013-06-01 17:51:48.000 152 12601.60 152.15 54836.88 88888.00 2013-06-01 17:51:48.125 152 12601.60 152.15 54836.88 88888.00 2013-06-01 17:51:48.250 152 12601.52 152.15 54836.90 88888.00 2013-06-01 17:51:48.375 152 12601.52 152.18 54836.90 88888.00 2013-06-01 17:51:48.500 152 12601.45 152.18 54836.88 88888.00 2013-06-01 17:51:48.625 152 12601.42 152.18 54836.85 88888.00 2013-06-01 17:51:48.750 152 12601.55 152.18 54836.85 88888.00 2013-06-01 17:51:48.875 152 12601.60 152.22 54836.82 88888.00 2013-06-01 17:51:49.000 152 12601.50 152.22 54836.82 88888.00 2013-06-01 17:51:49.125 152 12601.38 152.18 54836.82 88888.00 2013-06-01 17:51:49.250 152 12601.33 152.18 54836.80 88888.00 2013-06-01 17:51:49.375 152 12601.45 152.20 54836.82 88888.00 2013-06-01 17:51:49.500 152 12601.45 152.22 54836.82 88888.00 2013-06-01 17:51:49.625 152 12601.45 152.25 54836.88 88888.00 2013-06-01 17:51:49.750 152 12601.42 152.25 54836.85 88888.00 2013-06-01 17:51:49.875 152 12601.40 152.28 54836.82 88888.00 2013-06-01 17:51:50.000 152 12601.35 152.28 54836.80 88888.00 2013-06-01 17:51:50.125 152 12601.35 152.25 54836.78 88888.00 2013-06-01 17:51:50.250 152 12601.27 152.25 54836.78 88888.00 2013-06-01 17:51:50.375 152 12601.30 152.25 54836.80 88888.00 2013-06-01 17:51:50.500 152 12601.30 152.30 54836.80 88888.00 2013-06-01 17:51:50.625 152 12601.25 152.30 54836.80 88888.00 2013-06-01 17:51:50.750 152 12601.23 152.25 54836.75 88888.00 2013-06-01 17:51:50.875 152 12601.27 152.20 54836.72 88888.00 2013-06-01 17:51:51.000 152 12601.25 152.28 54836.78 88888.00 2013-06-01 17:51:51.125 152 12601.15 152.32 54836.82 88888.00 2013-06-01 17:51:51.250 152 12601.10 152.28 54836.78 88888.00 2013-06-01 17:51:51.375 152 12601.10 152.28 54836.75 88888.00 2013-06-01 17:51:51.500 152 12601.10 152.28 54836.75 88888.00 2013-06-01 17:51:51.625 152 12601.12 152.30 54836.75 88888.00 2013-06-01 17:51:51.750 152 12601.12 152.30 54836.75 88888.00 2013-06-01 17:51:51.875 152 12601.17 152.32 54836.78 88888.00 2013-06-01 17:51:52.000 152 12601.02 152.32 54836.78 88888.00 2013-06-01 17:51:52.125 152 12600.95 152.32 54836.78 88888.00 2013-06-01 17:51:52.250 152 12600.95 152.35 54836.75 88888.00 2013-06-01 17:51:52.375 152 12601.05 152.32 54836.75 88888.00 2013-06-01 17:51:52.500 152 12601.00 152.32 54836.75 88888.00 2013-06-01 17:51:52.625 152 12600.90 152.35 54836.75 88888.00 2013-06-01 17:51:52.750 152 12600.88 152.40 54836.75 88888.00 2013-06-01 17:51:52.875 152 12600.90 152.38 54836.75 88888.00 2013-06-01 17:51:53.000 152 12600.92 152.38 54836.75 88888.00 2013-06-01 17:51:53.125 152 12600.98 152.38 54836.78 88888.00 2013-06-01 17:51:53.250 152 12600.92 152.32 54836.72 88888.00 2013-06-01 17:51:53.375 152 12600.98 152.35 54836.75 88888.00 2013-06-01 17:51:53.500 152 12600.95 152.38 54836.72 88888.00 2013-06-01 17:51:53.625 152 12600.90 152.35 54836.72 88888.00 2013-06-01 17:51:53.750 152 12600.92 152.38 54836.75 88888.00 2013-06-01 17:51:53.875 152 12600.90 152.40 54836.75 88888.00 2013-06-01 17:51:54.000 152 12600.85 152.38 54836.70 88888.00 2013-06-01 17:51:54.125 152 12600.80 152.35 54836.70 88888.00 2013-06-01 17:51:54.250 152 12600.75 152.38 54836.72 88888.00 2013-06-01 17:51:54.375 152 12600.80 152.47 54836.75 88888.00 2013-06-01 17:51:54.500 152 12600.77 152.43 54836.70 88888.00 2013-06-01 17:51:54.625 152 12600.80 152.40 54836.70 88888.00 2013-06-01 17:51:54.750 152 12600.85 152.38 54836.68 88888.00 2013-06-01 17:51:54.875 152 12600.88 152.40 54836.68 88888.00 2013-06-01 17:51:55.000 152 12600.83 152.40 54836.68 88888.00 2013-06-01 17:51:55.125 152 12600.73 152.45 54836.70 88888.00 2013-06-01 17:51:55.250 152 12600.67 152.43 54836.70 88888.00 2013-06-01 17:51:55.375 152 12600.70 152.45 54836.68 88888.00 2013-06-01 17:51:55.500 152 12600.65 152.45 54836.70 88888.00 2013-06-01 17:51:55.625 152 12600.60 152.47 54836.68 88888.00 2013-06-01 17:51:55.750 152 12600.62 152.50 54836.70 88888.00 2013-06-01 17:51:55.875 152 12600.65 152.47 54836.68 88888.00 2013-06-01 17:51:56.000 152 12600.60 152.40 54836.62 88888.00 2013-06-01 17:51:56.125 152 12600.60 152.47 54836.62 88888.00 2013-06-01 17:51:56.250 152 12600.55 152.47 54836.60 88888.00 2013-06-01 17:51:56.375 152 12600.52 152.50 54836.60 88888.00 2013-06-01 17:51:56.500 152 12600.52 152.47 54836.60 88888.00 2013-06-01 17:51:56.625 152 12600.48 152.47 54836.60 88888.00 2013-06-01 17:51:56.750 152 12600.45 152.47 54836.60 88888.00 2013-06-01 17:51:56.875 152 12600.45 152.50 54836.60 88888.00 2013-06-01 17:51:57.000 152 12600.52 152.55 54836.57 88888.00 2013-06-01 17:51:57.125 152 12600.52 152.55 54836.57 88888.00 2013-06-01 17:51:57.250 152 12600.48 152.55 54836.57 88888.00 2013-06-01 17:51:57.375 152 12600.45 152.57 54836.60 88888.00 2013-06-01 17:51:57.500 152 12600.38 152.57 54836.60 88888.00 2013-06-01 17:51:57.625 152 12600.25 152.50 54836.55 88888.00 2013-06-01 17:51:57.750 152 12600.17 152.47 54836.47 88888.00 2013-06-01 17:51:57.875 152 12600.25 152.55 54836.53 88888.00 2013-06-01 17:51:58.000 152 12600.38 152.68 54836.60 88888.00 2013-06-01 17:51:58.125 152 12600.35 152.72 54836.57 88888.00 2013-06-01 17:51:58.250 152 12600.25 152.62 54836.55 88888.00 2013-06-01 17:51:58.375 152 12600.25 152.68 54836.55 88888.00 2013-06-01 17:51:58.500 152 12600.23 152.70 54836.53 88888.00 2013-06-01 17:51:58.625 152 12600.23 152.62 54836.47 88888.00 2013-06-01 17:51:58.750 152 12600.20 152.68 54836.50 88888.00 2013-06-01 17:51:58.875 152 12600.27 152.70 54836.53 88888.00 2013-06-01 17:51:59.000 152 12600.35 152.75 54836.50 88888.00 2013-06-01 17:51:59.125 152 12600.33 152.75 54836.47 88888.00 2013-06-01 17:51:59.250 152 12600.20 152.72 54836.43 88888.00 2013-06-01 17:51:59.375 152 12600.15 152.75 54836.43 88888.00 2013-06-01 17:51:59.500 152 12600.12 152.80 54836.43 88888.00 2013-06-01 17:51:59.625 152 12600.17 152.80 54836.45 88888.00 2013-06-01 17:51:59.750 152 12600.12 152.82 54836.47 88888.00 2013-06-01 17:51:59.875 152 12600.15 152.82 54836.45 88888.00 2013-06-01 17:52:00.000 152 12600.15 152.82 54836.43 88888.00 2013-06-01 17:52:00.125 152 12600.08 152.88 54836.45 88888.00 2013-06-01 17:52:00.250 152 12600.08 152.95 54836.50 88888.00 2013-06-01 17:52:00.375 152 12600.10 152.95 54836.45 88888.00 2013-06-01 17:52:00.500 152 12600.10 152.97 54836.45 88888.00 2013-06-01 17:52:00.625 152 12600.12 153.00 54836.45 88888.00 2013-06-01 17:52:00.750 152 12600.12 153.00 54836.43 88888.00 2013-06-01 17:52:00.875 152 12600.08 153.03 54836.40 88888.00 2013-06-01 17:52:01.000 152 12600.05 153.03 54836.40 88888.00 2013-06-01 17:52:01.125 152 12600.10 153.05 54836.40 88888.00 2013-06-01 17:52:01.250 152 12600.08 153.12 54836.40 88888.00 2013-06-01 17:52:01.375 152 12600.08 153.12 54836.40 88888.00 2013-06-01 17:52:01.500 152 12600.00 153.10 54836.40 88888.00 2013-06-01 17:52:01.625 152 12600.00 153.10 54836.38 88888.00 2013-06-01 17:52:01.750 152 12600.02 153.12 54836.38 88888.00 2013-06-01 17:52:01.875 152 12600.08 153.20 54836.38 88888.00 2013-06-01 17:52:02.000 152 12600.02 153.20 54836.35 88888.00 2013-06-01 17:52:02.125 152 12600.00 153.18 54836.35 88888.00 2013-06-01 17:52:02.250 152 12599.92 153.18 54836.35 88888.00 2013-06-01 17:52:02.375 152 12599.98 153.25 54836.35 88888.00 2013-06-01 17:52:02.500 152 12599.90 153.30 54836.32 88888.00 2013-06-01 17:52:02.625 152 12599.80 153.30 54836.35 88888.00 2013-06-01 17:52:02.750 152 12599.85 153.38 54836.35 88888.00 2013-06-01 17:52:02.875 152 12599.83 153.43 54836.35 88888.00 2013-06-01 17:52:03.000 152 12599.83 153.40 54836.32 88888.00 2013-06-01 17:52:03.125 152 12599.73 153.40 54836.30 88888.00 2013-06-01 17:52:03.250 152 12599.60 153.43 54836.32 88888.00 2013-06-01 17:52:03.375 152 12599.67 153.47 54836.35 88888.00 2013-06-01 17:52:03.500 152 12599.70 153.47 54836.30 88888.00 2013-06-01 17:52:03.625 152 12599.70 153.53 54836.30 88888.00 2013-06-01 17:52:03.750 152 12599.67 153.55 54836.28 88888.00 2013-06-01 17:52:03.875 152 12599.62 153.57 54836.25 88888.00 2013-06-01 17:52:04.000 152 12599.65 153.57 54836.25 88888.00 2013-06-01 17:52:04.125 152 12599.65 153.57 54836.25 88888.00 2013-06-01 17:52:04.250 152 12599.60 153.57 54836.25 88888.00 2013-06-01 17:52:04.375 152 12599.62 153.62 54836.25 88888.00 2013-06-01 17:52:04.500 152 12599.67 153.60 54836.25 88888.00 2013-06-01 17:52:04.625 152 12599.65 153.62 54836.22 88888.00 2013-06-01 17:52:04.750 152 12599.60 153.65 54836.22 88888.00 2013-06-01 17:52:04.875 152 12599.52 153.62 54836.18 88888.00 2013-06-01 17:52:05.000 152 12599.48 153.65 54836.12 88888.00 2013-06-01 17:52:05.125 152 12599.50 153.62 54836.15 88888.00 2013-06-01 17:52:05.250 152 12599.45 153.62 54836.18 88888.00 2013-06-01 17:52:05.375 152 12599.42 153.62 54836.18 88888.00 2013-06-01 17:52:05.500 152 12599.35 153.68 54836.20 88888.00 2013-06-01 17:52:05.625 152 12599.30 153.70 54836.20 88888.00 2013-06-01 17:52:05.750 152 12599.30 153.70 54836.18 88888.00 2013-06-01 17:52:05.875 152 12599.25 153.72 54836.18 88888.00 2013-06-01 17:52:06.000 152 12599.25 153.70 54836.15 88888.00 2013-06-01 17:52:06.125 152 12599.25 153.75 54836.20 88888.00 2013-06-01 17:52:06.250 152 12599.27 153.78 54836.20 88888.00 2013-06-01 17:52:06.375 152 12599.25 153.78 54836.18 88888.00 2013-06-01 17:52:06.500 152 12599.17 153.72 54836.12 88888.00 2013-06-01 17:52:06.625 152 12599.15 153.70 54836.15 88888.00 2013-06-01 17:52:06.750 152 12599.15 153.68 54836.10 88888.00 2013-06-01 17:52:06.875 152 12599.17 153.75 54836.12 88888.00 2013-06-01 17:52:07.000 152 12599.08 153.78 54836.12 88888.00 2013-06-01 17:52:07.125 152 12599.05 153.75 54836.15 88888.00 2013-06-01 17:52:07.250 152 12599.00 153.78 54836.18 88888.00 2013-06-01 17:52:07.375 152 12599.08 153.75 54836.15 88888.00 2013-06-01 17:52:07.500 152 12599.05 153.78 54836.12 88888.00 2013-06-01 17:52:07.625 152 12599.05 153.78 54836.10 88888.00 2013-06-01 17:52:07.750 152 12598.98 153.78 54836.12 88888.00 2013-06-01 17:52:07.875 152 12598.98 153.78 54836.10 88888.00 2013-06-01 17:52:08.000 152 12598.98 153.78 54836.10 88888.00 2013-06-01 17:52:08.125 152 12598.92 153.78 54836.12 88888.00 2013-06-01 17:52:08.250 152 12598.88 153.78 54836.15 88888.00 2013-06-01 17:52:08.375 152 12598.88 153.80 54836.12 88888.00 2013-06-01 17:52:08.500 152 12598.90 153.78 54836.10 88888.00 2013-06-01 17:52:08.625 152 12598.92 153.78 54836.07 88888.00 2013-06-01 17:52:08.750 152 12598.88 153.72 54836.10 88888.00 2013-06-01 17:52:08.875 152 12598.75 153.72 54836.07 88888.00 2013-06-01 17:52:09.000 152 12598.70 153.72 54836.05 88888.00 2013-06-01 17:52:09.125 152 12598.80 153.78 54836.10 88888.00 2013-06-01 17:52:09.250 152 12598.75 153.78 54836.05 88888.00 2013-06-01 17:52:09.375 152 12598.70 153.75 54836.05 88888.00 2013-06-01 17:52:09.500 152 12598.70 153.78 54836.07 88888.00 2013-06-01 17:52:09.625 152 12598.70 153.72 54836.05 88888.00 2013-06-01 17:52:09.750 152 12598.70 153.72 54836.03 88888.00 2013-06-01 17:52:09.875 152 12598.67 153.70 54836.03 88888.00 2013-06-01 17:52:10.000 152 12598.62 153.70 54836.03 88888.00 2013-06-01 17:52:10.125 152 12598.62 153.75 54836.03 88888.00 2013-06-01 17:52:10.250 152 12598.58 153.75 54836.05 88888.00 2013-06-01 17:52:10.375 152 12598.60 153.75 54836.07 88888.00 2013-06-01 17:52:10.500 152 12598.62 153.75 54836.07 88888.00 2013-06-01 17:52:10.625 152 12598.65 153.78 54836.10 88888.00 2013-06-01 17:52:10.750 152 12598.67 153.80 54836.07 88888.00 2013-06-01 17:52:10.875 152 12598.60 153.78 54836.05 88888.00 2013-06-01 17:52:11.000 152 12598.50 153.75 54836.03 88888.00 2013-06-01 17:52:11.125 152 12598.48 153.75 54836.00 88888.00 2013-06-01 17:52:11.250 152 12598.50 153.78 54836.00 88888.00 2013-06-01 17:52:11.375 152 12598.58 153.80 54836.00 88888.00 2013-06-01 17:52:11.500 152 12598.58 153.82 54836.00 88888.00 2013-06-01 17:52:11.625 152 12598.52 153.82 54836.00 88888.00 2013-06-01 17:52:11.750 152 12598.48 153.82 54835.97 88888.00 2013-06-01 17:52:11.875 152 12598.42 153.80 54835.95 88888.00 2013-06-01 17:52:12.000 152 12598.48 153.80 54835.95 88888.00 2013-06-01 17:52:12.125 152 12598.50 153.78 54835.95 88888.00 2013-06-01 17:52:12.250 152 12598.50 153.80 54835.97 88888.00 2013-06-01 17:52:12.375 152 12598.52 153.82 54836.00 88888.00 2013-06-01 17:52:12.500 152 12598.45 153.85 54835.97 88888.00 2013-06-01 17:52:12.625 152 12598.38 153.80 54835.93 88888.00 2013-06-01 17:52:12.750 152 12598.40 153.80 54835.90 88888.00 2013-06-01 17:52:12.875 152 12598.42 153.82 54835.90 88888.00 2013-06-01 17:52:13.000 152 12598.40 153.85 54835.90 88888.00 2013-06-01 17:52:13.125 152 12598.30 153.85 54835.88 88888.00 2013-06-01 17:52:13.250 152 12598.27 153.85 54835.90 88888.00 2013-06-01 17:52:13.375 152 12598.30 153.88 54835.93 88888.00 2013-06-01 17:52:13.500 152 12598.33 153.93 54835.95 88888.00 2013-06-01 17:52:13.625 152 12598.38 153.93 54835.95 88888.00 2013-06-01 17:52:13.750 152 12598.38 153.93 54835.90 88888.00 2013-06-01 17:52:13.875 152 12598.33 153.93 54835.88 88888.00 2013-06-01 17:52:14.000 152 12598.27 153.90 54835.88 88888.00 2013-06-01 17:52:14.125 152 12598.23 153.95 54835.90 88888.00 2013-06-01 17:52:14.250 152 12598.20 154.00 54835.88 88888.00 2013-06-01 17:52:14.375 152 12598.27 153.97 54835.88 88888.00 2013-06-01 17:52:14.500 152 12598.27 154.00 54835.88 88888.00 2013-06-01 17:52:14.625 152 12598.27 153.97 54835.85 88888.00 2013-06-01 17:52:14.750 152 12598.30 154.05 54835.88 88888.00 2013-06-01 17:52:14.875 152 12598.33 154.07 54835.85 88888.00 2013-06-01 17:52:15.000 152 12598.27 154.07 54835.82 88888.00 2013-06-01 17:52:15.125 152 12598.17 154.07 54835.80 88888.00 2013-06-01 17:52:15.250 152 12598.12 154.03 54835.75 88888.00 2013-06-01 17:52:15.375 152 12598.12 154.05 54835.75 88888.00 2013-06-01 17:52:15.500 152 12598.20 154.05 54835.75 88888.00 2013-06-01 17:52:15.625 152 12598.25 154.10 54835.75 88888.00 2013-06-01 17:52:15.750 152 12598.27 154.15 54835.75 88888.00 2013-06-01 17:52:15.875 152 12598.23 154.18 54835.72 88888.00 2013-06-01 17:52:16.000 152 12598.20 154.10 54835.70 88888.00 2013-06-01 17:52:16.125 152 12598.20 154.12 54835.70 88888.00 2013-06-01 17:52:16.250 152 12598.23 154.12 54835.72 88888.00 2013-06-01 17:52:16.375 152 12598.17 154.20 54835.72 88888.00 2013-06-01 17:52:16.500 152 12598.15 154.22 54835.70 88888.00 2013-06-01 17:52:16.625 152 12598.17 154.22 54835.70 88888.00 2013-06-01 17:52:16.750 152 12598.17 154.28 54835.68 88888.00 2013-06-01 17:52:16.875 152 12598.23 154.30 54835.68 88888.00 2013-06-01 17:52:17.000 152 12598.23 154.22 54835.62 88888.00 2013-06-01 17:52:17.125 152 12598.12 154.22 54835.60 88888.00 2013-06-01 17:52:17.250 152 12598.08 154.28 54835.62 88888.00 2013-06-01 17:52:17.375 152 12598.15 154.32 54835.62 88888.00 2013-06-01 17:52:17.500 152 12598.17 154.38 54835.62 88888.00 2013-06-01 17:52:17.625 152 12598.15 154.38 54835.60 88888.00 2013-06-01 17:52:17.750 152 12598.17 154.38 54835.57 88888.00 2013-06-01 17:52:17.875 152 12598.12 154.35 54835.55 88888.00 2013-06-01 17:52:18.000 152 12598.08 154.40 54835.55 88888.00 2013-06-01 17:52:18.125 152 12598.05 154.45 54835.60 88888.00 2013-06-01 17:52:18.250 152 12598.08 154.45 54835.62 88888.00 2013-06-01 17:52:18.375 152 12598.05 154.45 54835.60 88888.00 2013-06-01 17:52:18.500 152 12598.05 154.47 54835.60 88888.00 2013-06-01 17:52:18.625 152 12598.05 154.50 54835.57 88888.00 2013-06-01 17:52:18.750 152 12598.05 154.50 54835.55 88888.00 2013-06-01 17:52:18.875 152 12597.98 154.47 54835.50 88888.00 2013-06-01 17:52:19.000 152 12597.98 154.55 54835.50 88888.00 2013-06-01 17:52:19.125 152 12598.00 154.60 54835.50 88888.00 2013-06-01 17:52:19.250 152 12597.92 154.53 54835.47 88888.00 2013-06-01 17:52:19.375 152 12597.90 154.55 54835.50 88888.00 2013-06-01 17:52:19.500 152 12597.90 154.65 54835.53 88888.00 2013-06-01 17:52:19.625 152 12597.90 154.65 54835.50 88888.00 2013-06-01 17:52:19.750 152 12597.92 154.68 54835.47 88888.00 2013-06-01 17:52:19.875 152 12597.95 154.65 54835.45 88888.00 2013-06-01 17:52:20.000 152 12597.90 154.65 54835.43 88888.00 2013-06-01 17:52:20.125 152 12597.88 154.72 54835.45 88888.00 2013-06-01 17:52:20.250 152 12597.80 154.72 54835.45 88888.00 2013-06-01 17:52:20.375 152 12597.88 154.78 54835.43 88888.00 2013-06-01 17:52:20.500 152 12597.83 154.80 54835.40 88888.00 2013-06-01 17:52:20.625 152 12597.75 154.75 54835.40 88888.00 2013-06-01 17:52:20.750 152 12597.67 154.75 54835.38 88888.00 2013-06-01 17:52:20.875 152 12597.60 154.75 54835.38 88888.00 2013-06-01 17:52:21.000 152 12597.62 154.78 54835.35 88888.00 2013-06-01 17:52:21.125 152 12597.67 154.78 54835.32 88888.00 2013-06-01 17:52:21.250 152 12597.65 154.80 54835.32 88888.00 2013-06-01 17:52:21.375 152 12597.70 154.82 54835.35 88888.00 2013-06-01 17:52:21.500 152 12597.70 154.88 54835.35 88888.00 2013-06-01 17:52:21.625 152 12597.60 154.88 54835.35 88888.00 2013-06-01 17:52:21.750 152 12597.58 154.85 54835.32 88888.00 2013-06-01 17:52:21.875 152 12597.50 154.88 54835.28 88888.00 2013-06-01 17:52:22.000 152 12597.50 154.90 54835.28 88888.00 2013-06-01 17:52:22.125 152 12597.50 154.90 54835.30 88888.00 2013-06-01 17:52:22.250 152 12597.45 154.93 54835.30 88888.00 2013-06-01 17:52:22.375 152 12597.45 154.93 54835.30 88888.00 2013-06-01 17:52:22.500 152 12597.42 154.97 54835.30 88888.00 2013-06-01 17:52:22.625 152 12597.48 154.97 54835.28 88888.00 2013-06-01 17:52:22.750 152 12597.45 155.00 54835.28 88888.00 2013-06-01 17:52:22.875 152 12597.52 155.03 54835.30 88888.00 2013-06-01 17:52:23.000 152 12597.50 155.03 54835.28 88888.00 2013-06-01 17:52:23.125 152 12597.42 154.95 54835.25 88888.00 2013-06-01 17:52:23.250 152 12597.33 154.97 54835.25 88888.00 2013-06-01 17:52:23.375 152 12597.33 155.00 54835.25 88888.00 2013-06-01 17:52:23.500 152 12597.35 155.00 54835.22 88888.00 2013-06-01 17:52:23.625 152 12597.42 155.03 54835.25 88888.00 2013-06-01 17:52:23.750 152 12597.40 155.03 54835.25 88888.00 2013-06-01 17:52:23.875 152 12597.40 155.07 54835.25 88888.00 2013-06-01 17:52:24.000 152 12597.38 155.10 54835.22 88888.00 2013-06-01 17:52:24.125 152 12597.33 155.10 54835.22 88888.00 2013-06-01 17:52:24.250 152 12597.35 155.15 54835.22 88888.00 2013-06-01 17:52:24.375 152 12597.40 155.15 54835.22 88888.00 2013-06-01 17:52:24.500 152 12597.30 155.15 54835.22 88888.00 2013-06-01 17:52:24.625 152 12597.25 155.12 54835.22 88888.00 2013-06-01 17:52:24.750 152 12597.30 155.15 54835.18 88888.00 2013-06-01 17:52:24.875 152 12597.20 155.12 54835.18 88888.00 2013-06-01 17:52:25.000 152 12597.12 155.12 54835.15 88888.00 2013-06-01 17:52:25.125 152 12597.12 155.18 54835.20 88888.00 2013-06-01 17:52:25.250 152 12597.12 155.20 54835.18 88888.00 2013-06-01 17:52:25.375 152 12597.20 155.22 54835.18 88888.00 2013-06-01 17:52:25.500 152 12597.27 155.25 54835.15 88888.00 2013-06-01 17:52:25.625 152 12597.33 155.25 54835.15 88888.00 2013-06-01 17:52:25.750 152 12597.23 155.25 54835.12 88888.00 2013-06-01 17:52:25.875 152 12597.15 155.25 54835.10 88888.00 2013-06-01 17:52:26.000 152 12597.17 155.25 54835.10 88888.00 2013-06-01 17:52:26.125 152 12597.23 155.25 54835.10 88888.00 2013-06-01 17:52:26.250 152 12597.15 155.25 54835.05 88888.00 2013-06-01 17:52:26.375 152 12597.12 155.22 54835.03 88888.00 2013-06-01 17:52:26.500 152 12597.12 155.30 54835.07 88888.00 2013-06-01 17:52:26.625 152 12597.17 155.32 54835.07 88888.00 2013-06-01 17:52:26.750 152 12597.15 155.28 54835.05 88888.00 2013-06-01 17:52:26.875 152 12597.17 155.30 54835.03 88888.00 2013-06-01 17:52:27.000 152 12597.17 155.28 54835.00 88888.00 2013-06-01 17:52:27.125 152 12597.12 155.28 54835.03 88888.00 2013-06-01 17:52:27.250 152 12597.02 155.28 54834.97 88888.00 2013-06-01 17:52:27.375 152 12597.05 155.28 54835.00 88888.00 2013-06-01 17:52:27.500 152 12597.08 155.32 54835.00 88888.00 2013-06-01 17:52:27.625 152 12597.08 155.35 54835.00 88888.00 2013-06-01 17:52:27.750 152 12597.05 155.32 54834.97 88888.00 2013-06-01 17:52:27.875 152 12597.10 155.30 54834.93 88888.00 2013-06-01 17:52:28.000 152 12597.05 155.28 54834.90 88888.00 2013-06-01 17:52:28.125 152 12597.00 155.28 54834.93 88888.00 2013-06-01 17:52:28.250 152 12597.00 155.32 54834.95 88888.00 2013-06-01 17:52:28.375 152 12597.05 155.32 54834.90 88888.00 2013-06-01 17:52:28.500 152 12597.10 155.35 54834.93 88888.00 2013-06-01 17:52:28.625 152 12597.10 155.38 54834.93 88888.00 2013-06-01 17:52:28.750 152 12597.08 155.38 54834.93 88888.00 2013-06-01 17:52:28.875 152 12597.10 155.38 54834.90 88888.00 2013-06-01 17:52:29.000 152 12597.08 155.35 54834.85 88888.00 2013-06-01 17:52:29.125 152 12597.02 155.35 54834.85 88888.00 2013-06-01 17:52:29.250 152 12597.05 155.35 54834.85 88888.00 2013-06-01 17:52:29.375 152 12597.08 155.38 54834.82 88888.00 2013-06-01 17:52:29.500 152 12597.05 155.32 54834.80 88888.00 2013-06-01 17:52:29.625 152 12597.02 155.30 54834.80 88888.00 2013-06-01 17:52:29.750 152 12597.00 155.32 54834.78 88888.00 2013-06-01 17:52:29.875 152 12597.02 155.30 54834.78 88888.00 2013-06-01 17:52:30.000 152 12597.05 155.32 54834.75 88888.00 2013-06-01 17:52:30.125 152 12597.08 155.35 54834.75 88888.00 2013-06-01 17:52:30.250 152 12597.02 155.32 54834.72 88888.00 2013-06-01 17:52:30.375 152 12597.15 155.40 54834.75 88888.00 2013-06-01 17:52:30.500 152 12597.17 155.40 54834.75 88888.00 2013-06-01 17:52:30.625 152 12597.12 155.38 54834.70 88888.00 2013-06-01 17:52:30.750 152 12597.12 155.38 54834.72 88888.00 2013-06-01 17:52:30.875 152 12597.10 155.38 54834.68 88888.00 2013-06-01 17:52:31.000 152 12597.12 155.35 54834.65 88888.00 2013-06-01 17:52:31.125 152 12597.12 155.35 54834.70 88888.00 2013-06-01 17:52:31.250 152 12597.17 155.40 54834.70 88888.00 2013-06-01 17:52:31.375 152 12597.17 155.38 54834.65 88888.00 2013-06-01 17:52:31.500 152 12597.15 155.35 54834.62 88888.00 2013-06-01 17:52:31.625 152 12597.20 155.30 54834.60 88888.00 2013-06-01 17:52:31.750 152 12597.25 155.35 54834.57 88888.00 2013-06-01 17:52:31.875 152 12597.25 155.40 54834.60 88888.00 2013-06-01 17:52:32.000 152 12597.20 155.38 54834.55 88888.00 2013-06-01 17:52:32.125 152 12597.10 155.32 54834.55 88888.00 2013-06-01 17:52:32.250 152 12597.10 155.35 54834.53 88888.00 2013-06-01 17:52:32.375 152 12597.23 155.38 54834.53 88888.00 2013-06-01 17:52:32.500 152 12597.23 155.35 54834.53 88888.00 2013-06-01 17:52:32.625 152 12597.25 155.30 54834.47 88888.00 2013-06-01 17:52:32.750 152 12597.23 155.38 54834.53 88888.00 2013-06-01 17:52:32.875 152 12597.25 155.38 54834.53 88888.00 2013-06-01 17:52:33.000 152 12597.27 155.35 54834.50 88888.00 2013-06-01 17:52:33.125 152 12597.23 155.35 54834.47 88888.00 2013-06-01 17:52:33.250 152 12597.23 155.32 54834.50 88888.00 2013-06-01 17:52:33.375 152 12597.25 155.32 54834.47 88888.00 2013-06-01 17:52:33.500 152 12597.25 155.32 54834.45 88888.00 2013-06-01 17:52:33.625 152 12597.23 155.35 54834.45 88888.00 2013-06-01 17:52:33.750 152 12597.20 155.32 54834.43 88888.00 2013-06-01 17:52:33.875 152 12597.20 155.32 54834.45 88888.00 2013-06-01 17:52:34.000 152 12597.27 155.38 54834.45 88888.00 2013-06-01 17:52:34.125 152 12597.38 155.38 54834.45 88888.00 2013-06-01 17:52:34.250 152 12597.33 155.32 54834.45 88888.00 2013-06-01 17:52:34.375 152 12597.35 155.35 54834.43 88888.00 2013-06-01 17:52:34.500 152 12597.33 155.35 54834.40 88888.00 2013-06-01 17:52:34.625 152 12597.20 155.30 54834.35 88888.00 2013-06-01 17:52:34.750 152 12597.20 155.30 54834.38 88888.00 2013-06-01 17:52:34.875 152 12597.20 155.32 54834.35 88888.00 2013-06-01 17:52:35.000 152 12597.17 155.28 54834.32 88888.00 2013-06-01 17:52:35.125 152 12597.17 155.28 54834.35 88888.00 2013-06-01 17:52:35.250 152 12597.23 155.32 54834.35 88888.00 2013-06-01 17:52:35.375 152 12597.30 155.38 54834.32 88888.00 2013-06-01 17:52:35.500 152 12597.33 155.38 54834.35 88888.00 2013-06-01 17:52:35.625 152 12597.35 155.35 54834.28 88888.00 2013-06-01 17:52:35.750 152 12597.27 155.32 54834.32 88888.00 2013-06-01 17:52:35.875 152 12597.30 155.35 54834.30 88888.00 2013-06-01 17:52:36.000 152 12597.33 155.40 54834.28 88888.00 2013-06-01 17:52:36.125 152 12597.33 155.38 54834.25 88888.00 2013-06-01 17:52:36.250 152 12597.33 155.32 54834.25 88888.00 2013-06-01 17:52:36.375 152 12597.35 155.35 54834.25 88888.00 2013-06-01 17:52:36.500 152 12597.35 155.38 54834.22 88888.00 2013-06-01 17:52:36.625 152 12597.30 155.35 54834.22 88888.00 2013-06-01 17:52:36.750 152 12597.30 155.38 54834.22 88888.00 2013-06-01 17:52:36.875 152 12597.30 155.40 54834.25 88888.00 2013-06-01 17:52:37.000 152 12597.35 155.43 54834.20 88888.00 2013-06-01 17:52:37.125 152 12597.23 155.40 54834.20 88888.00 2013-06-01 17:52:37.250 152 12597.10 155.32 54834.15 88888.00 2013-06-01 17:52:37.375 152 12597.15 155.32 54834.15 88888.00 2013-06-01 17:52:37.500 152 12597.25 155.35 54834.12 88888.00 2013-06-01 17:52:37.625 152 12597.25 155.38 54834.07 88888.00 2013-06-01 17:52:37.750 152 12597.25 155.38 54834.05 88888.00 2013-06-01 17:52:37.875 152 12597.25 155.35 54834.05 88888.00 2013-06-01 17:52:38.000 152 12597.27 155.35 54834.05 88888.00 2013-06-01 17:52:38.125 152 12597.27 155.43 54834.10 88888.00 2013-06-01 17:52:38.250 152 12597.27 155.43 54834.07 88888.00 2013-06-01 17:52:38.375 152 12597.30 155.47 54834.05 88888.00 2013-06-01 17:52:38.500 152 12597.27 155.47 54834.03 88888.00 2013-06-01 17:52:38.625 152 12597.33 155.47 54834.00 88888.00 2013-06-01 17:52:38.750 152 12597.38 155.50 54834.00 88888.00 2013-06-01 17:52:38.875 152 12597.42 155.53 54833.97 88888.00 2013-06-01 17:52:39.000 152 12597.38 155.50 54833.93 88888.00 2013-06-01 17:52:39.125 152 12597.30 155.53 54833.97 88888.00 2013-06-01 17:52:39.250 152 12597.27 155.55 54833.95 88888.00 2013-06-01 17:52:39.375 152 12597.27 155.55 54833.93 88888.00 2013-06-01 17:52:39.500 152 12597.25 155.50 54833.93 88888.00 2013-06-01 17:52:39.625 152 12597.33 155.53 54833.88 88888.00 2013-06-01 17:52:39.750 152 12597.35 155.60 54833.93 88888.00 2013-06-01 17:52:39.875 152 12597.38 155.65 54833.93 88888.00 2013-06-01 17:52:40.000 152 12597.35 155.62 54833.90 88888.00 2013-06-01 17:52:40.125 152 12597.40 155.62 54833.88 88888.00 2013-06-01 17:52:40.250 152 12597.38 155.60 54833.82 88888.00 2013-06-01 17:52:40.375 152 12597.40 155.60 54833.82 88888.00 2013-06-01 17:52:40.500 152 12597.38 155.62 54833.80 88888.00 2013-06-01 17:52:40.625 152 12597.38 155.62 54833.80 88888.00 2013-06-01 17:52:40.750 152 12597.35 155.68 54833.80 88888.00 2013-06-01 17:52:40.875 152 12597.38 155.68 54833.78 88888.00 2013-06-01 17:52:41.000 152 12597.42 155.72 54833.78 88888.00 2013-06-01 17:52:41.125 152 12597.42 155.78 54833.78 88888.00 2013-06-01 17:52:41.250 152 12597.38 155.75 54833.72 88888.00 2013-06-01 17:52:41.375 152 12597.42 155.78 54833.70 88888.00 2013-06-01 17:52:41.500 152 12597.40 155.78 54833.65 88888.00 2013-06-01 17:52:41.625 152 12597.40 155.82 54833.65 88888.00 2013-06-01 17:52:41.750 152 12597.45 155.82 54833.68 88888.00 2013-06-01 17:52:41.875 152 12597.48 155.80 54833.65 88888.00 2013-06-01 17:52:42.000 152 12597.52 155.85 54833.65 88888.00 2013-06-01 17:52:42.125 152 12597.50 155.88 54833.62 88888.00 2013-06-01 17:52:42.250 152 12597.50 155.88 54833.60 88888.00 2013-06-01 17:52:42.375 152 12597.52 155.90 54833.60 88888.00 2013-06-01 17:52:42.500 152 12597.50 155.90 54833.60 88888.00 2013-06-01 17:52:42.625 152 12597.55 155.95 54833.57 88888.00 2013-06-01 17:52:42.750 152 12597.58 156.00 54833.57 88888.00 2013-06-01 17:52:42.875 152 12597.58 156.00 54833.57 88888.00 2013-06-01 17:52:43.000 152 12597.60 155.97 54833.55 88888.00 2013-06-01 17:52:43.125 152 12597.62 156.00 54833.55 88888.00 2013-06-01 17:52:43.250 152 12597.60 156.07 54833.55 88888.00 2013-06-01 17:52:43.375 152 12597.62 156.10 54833.53 88888.00 2013-06-01 17:52:43.500 152 12597.65 156.07 54833.50 88888.00 2013-06-01 17:52:43.625 152 12597.70 156.05 54833.50 88888.00 2013-06-01 17:52:43.750 152 12597.70 156.07 54833.47 88888.00 2013-06-01 17:52:43.875 152 12597.70 156.10 54833.47 88888.00 2013-06-01 17:52:44.000 152 12597.65 156.10 54833.45 88888.00 2013-06-01 17:52:44.125 152 12597.67 156.18 54833.45 88888.00 2013-06-01 17:52:44.250 152 12597.67 156.20 54833.45 88888.00 2013-06-01 17:52:44.375 152 12597.73 156.18 54833.45 88888.00 2013-06-01 17:52:44.500 152 12597.65 156.15 54833.40 88888.00 2013-06-01 17:52:44.625 152 12597.67 156.12 54833.38 88888.00 2013-06-01 17:52:44.750 152 12597.70 156.12 54833.32 88888.00 2013-06-01 17:52:44.875 152 12597.65 156.12 54833.32 88888.00 2013-06-01 17:52:45.000 152 12597.65 156.18 54833.32 88888.00 2013-06-01 17:52:45.125 152 12597.67 156.22 54833.35 88888.00 2013-06-01 17:52:45.250 152 12597.70 156.25 54833.35 88888.00 2013-06-01 17:52:45.375 152 12597.70 156.22 54833.30 88888.00 2013-06-01 17:52:45.500 152 12597.65 156.20 54833.28 88888.00 2013-06-01 17:52:45.625 152 12597.58 156.20 54833.30 88888.00 2013-06-01 17:52:45.750 152 12597.58 156.28 54833.30 88888.00 2013-06-01 17:52:45.875 152 12597.60 156.30 54833.30 88888.00 2013-06-01 17:52:46.000 152 12597.60 156.32 54833.28 88888.00 2013-06-01 17:52:46.125 152 12597.60 156.32 54833.28 88888.00 2013-06-01 17:52:46.250 152 12597.60 156.32 54833.25 88888.00 2013-06-01 17:52:46.375 152 12597.70 156.38 54833.22 88888.00 2013-06-01 17:52:46.500 152 12597.67 156.35 54833.20 88888.00 2013-06-01 17:52:46.625 152 12597.73 156.35 54833.15 88888.00 2013-06-01 17:52:46.750 152 12597.67 156.35 54833.15 88888.00 2013-06-01 17:52:46.875 152 12597.67 156.38 54833.18 88888.00 2013-06-01 17:52:47.000 152 12597.77 156.40 54833.12 88888.00 2013-06-01 17:52:47.125 152 12597.83 156.40 54833.12 88888.00 2013-06-01 17:52:47.250 152 12597.75 156.35 54833.10 88888.00 2013-06-01 17:52:47.375 152 12597.75 156.35 54833.10 88888.00 2013-06-01 17:52:47.500 152 12597.80 156.38 54833.10 88888.00 2013-06-01 17:52:47.625 152 12597.85 156.43 54833.10 88888.00 2013-06-01 17:52:47.750 152 12597.83 156.45 54833.10 88888.00 2013-06-01 17:52:47.875 152 12597.75 156.43 54833.10 88888.00 2013-06-01 17:52:48.000 152 12597.80 156.43 54833.03 88888.00 2013-06-01 17:52:48.125 152 12597.80 156.45 54833.03 88888.00 2013-06-01 17:52:48.250 152 12597.75 156.45 54833.03 88888.00 2013-06-01 17:52:48.375 152 12597.73 156.45 54833.00 88888.00 2013-06-01 17:52:48.500 152 12597.80 156.45 54832.97 88888.00 2013-06-01 17:52:48.625 152 12597.88 156.47 54832.97 88888.00 2013-06-01 17:52:48.750 152 12597.88 156.50 54832.97 88888.00 2013-06-01 17:52:48.875 152 12597.88 156.50 54832.97 88888.00 2013-06-01 17:52:49.000 152 12597.92 156.47 54832.90 88888.00 2013-06-01 17:52:49.125 152 12597.98 156.43 54832.90 88888.00 2013-06-01 17:52:49.250 152 12597.95 156.45 54832.95 88888.00 2013-06-01 17:52:49.375 152 12598.00 156.50 54832.93 88888.00 2013-06-01 17:52:49.500 152 12597.98 156.60 54832.95 88888.00 2013-06-01 17:52:49.625 152 12598.02 156.60 54832.93 88888.00 2013-06-01 17:52:49.750 152 12597.98 156.55 54832.93 88888.00 2013-06-01 17:52:49.875 152 12597.90 156.57 54832.90 88888.00 2013-06-01 17:52:50.000 152 12597.90 156.55 54832.90 88888.00 2013-06-01 17:52:50.125 152 12597.95 156.55 54832.88 88888.00 2013-06-01 17:52:50.250 152 12597.85 156.55 54832.85 88888.00 2013-06-01 17:52:50.375 152 12597.92 156.55 54832.85 88888.00 2013-06-01 17:52:50.500 152 12598.00 156.62 54832.85 88888.00 2013-06-01 17:52:50.625 152 12598.02 156.68 54832.85 88888.00 2013-06-01 17:52:50.750 152 12598.02 156.65 54832.82 88888.00 2013-06-01 17:52:50.875 152 12597.95 156.62 54832.82 88888.00 2013-06-01 17:52:51.000 152 12597.95 156.68 54832.80 88888.00 2013-06-01 17:52:51.125 152 12597.95 156.70 54832.80 88888.00 2013-06-01 17:52:51.250 152 12597.95 156.68 54832.78 88888.00 2013-06-01 17:52:51.375 152 12598.00 156.62 54832.75 88888.00 2013-06-01 17:52:51.500 152 12598.00 156.65 54832.75 88888.00 2013-06-01 17:52:51.625 152 12598.00 156.68 54832.75 88888.00 2013-06-01 17:52:51.750 152 12598.05 156.68 54832.75 88888.00 2013-06-01 17:52:51.875 152 12598.05 156.68 54832.75 88888.00 2013-06-01 17:52:52.000 152 12597.95 156.68 54832.70 88888.00 2013-06-01 17:52:52.125 152 12597.98 156.72 54832.70 88888.00 2013-06-01 17:52:52.250 152 12598.05 156.72 54832.70 88888.00 2013-06-01 17:52:52.375 152 12598.08 156.72 54832.70 88888.00 2013-06-01 17:52:52.500 152 12598.10 156.72 54832.68 88888.00 2013-06-01 17:52:52.625 152 12598.17 156.75 54832.68 88888.00 2013-06-01 17:52:52.750 152 12598.23 156.70 54832.68 88888.00 2013-06-01 17:52:52.875 152 12598.20 156.75 54832.68 88888.00 2013-06-01 17:52:53.000 152 12598.12 156.75 54832.68 88888.00 2013-06-01 17:52:53.125 152 12598.12 156.75 54832.68 88888.00 2013-06-01 17:52:53.250 152 12598.12 156.82 54832.65 88888.00 2013-06-01 17:52:53.375 152 12598.12 156.82 54832.62 88888.00 2013-06-01 17:52:53.500 152 12598.17 156.80 54832.62 88888.00 2013-06-01 17:52:53.625 152 12598.10 156.78 54832.60 88888.00 2013-06-01 17:52:53.750 152 12598.12 156.78 54832.60 88888.00 2013-06-01 17:52:53.875 152 12598.12 156.80 54832.57 88888.00 2013-06-01 17:52:54.000 152 12598.12 156.80 54832.53 88888.00 2013-06-01 17:52:54.125 152 12598.10 156.80 54832.55 88888.00 2013-06-01 17:52:54.250 152 12598.15 156.85 54832.57 88888.00 2013-06-01 17:52:54.375 152 12598.23 156.90 54832.57 88888.00 2013-06-01 17:52:54.500 152 12598.17 156.88 54832.53 88888.00 2013-06-01 17:52:54.625 152 12598.17 156.88 54832.53 88888.00 2013-06-01 17:52:54.750 152 12598.20 156.88 54832.53 88888.00 2013-06-01 17:52:54.875 152 12598.20 156.85 54832.50 88888.00 2013-06-01 17:52:55.000 152 12598.25 156.85 54832.47 88888.00 2013-06-01 17:52:55.125 152 12598.25 156.88 54832.45 88888.00 2013-06-01 17:52:55.250 152 12598.15 156.90 54832.47 88888.00 2013-06-01 17:52:55.375 152 12598.15 156.95 54832.50 88888.00 2013-06-01 17:52:55.500 152 12598.17 156.97 54832.53 88888.00 2013-06-01 17:52:55.625 152 12598.20 156.97 54832.47 88888.00 2013-06-01 17:52:55.750 152 12598.20 156.97 54832.45 88888.00 2013-06-01 17:52:55.875 152 12598.20 156.97 54832.45 88888.00 2013-06-01 17:52:56.000 152 12598.12 156.93 54832.40 88888.00 2013-06-01 17:52:56.125 152 12598.15 156.95 54832.40 88888.00 2013-06-01 17:52:56.250 152 12598.23 156.97 54832.40 88888.00 2013-06-01 17:52:56.375 152 12598.23 156.97 54832.38 88888.00 2013-06-01 17:52:56.500 152 12598.23 157.00 54832.38 88888.00 2013-06-01 17:52:56.625 152 12598.20 157.05 54832.40 88888.00 2013-06-01 17:52:56.750 152 12598.27 157.10 54832.43 88888.00 2013-06-01 17:52:56.875 152 12598.23 157.10 54832.38 88888.00 2013-06-01 17:52:57.000 152 12598.20 157.10 54832.35 88888.00 2013-06-01 17:52:57.125 152 12598.20 157.10 54832.32 88888.00 2013-06-01 17:52:57.250 152 12598.12 157.10 54832.32 88888.00 2013-06-01 17:52:57.375 152 12598.17 157.10 54832.30 88888.00 2013-06-01 17:52:57.500 152 12598.25 157.12 54832.30 88888.00 2013-06-01 17:52:57.625 152 12598.33 157.20 54832.32 88888.00 2013-06-01 17:52:57.750 152 12598.38 157.25 54832.30 88888.00 2013-06-01 17:52:57.875 152 12598.35 157.20 54832.30 88888.00 2013-06-01 17:52:58.000 152 12598.33 157.20 54832.28 88888.00 2013-06-01 17:52:58.125 152 12598.30 157.20 54832.25 88888.00 2013-06-01 17:52:58.250 152 12598.27 157.20 54832.22 88888.00 2013-06-01 17:52:58.375 152 12598.30 157.22 54832.22 88888.00 2013-06-01 17:52:58.500 152 12598.33 157.30 54832.25 88888.00 2013-06-01 17:52:58.625 152 12598.23 157.32 54832.22 88888.00 2013-06-01 17:52:58.750 152 12598.08 157.30 54832.20 88888.00 2013-06-01 17:52:58.875 152 12598.08 157.28 54832.18 88888.00 2013-06-01 17:52:59.000 152 12598.17 157.32 54832.18 88888.00 2013-06-01 17:52:59.125 152 12598.25 157.38 54832.22 88888.00 2013-06-01 17:52:59.250 152 12598.17 157.38 54832.20 88888.00 2013-06-01 17:52:59.375 152 12598.12 157.45 54832.20 88888.00 2013-06-01 17:52:59.500 152 12598.17 157.45 54832.18 88888.00 2013-06-01 17:52:59.625 152 12598.20 157.47 54832.18 88888.00 2013-06-01 17:52:59.750 152 12598.20 157.50 54832.18 88888.00 2013-06-01 17:52:59.875 152 12598.20 157.47 54832.15 88888.00 2013-06-01 17:53:00.000 152 12598.17 157.50 54832.15 88888.00 2013-06-01 17:53:00.125 152 12598.15 157.50 54832.18 88888.00 2013-06-01 17:53:00.250 152 12598.17 157.47 54832.12 88888.00 2013-06-01 17:53:00.375 152 12598.12 157.47 54832.07 88888.00 2013-06-01 17:53:00.500 152 12598.10 157.47 54832.05 88888.00 2013-06-01 17:53:00.625 152 12598.17 157.53 54832.05 88888.00 2013-06-01 17:53:00.750 152 12598.23 157.55 54832.05 88888.00 2013-06-01 17:53:00.875 152 12598.27 157.60 54832.05 88888.00 2013-06-01 17:53:01.000 152 12598.33 157.60 54832.05 88888.00 2013-06-01 17:53:01.125 152 12598.30 157.60 54832.03 88888.00 2013-06-01 17:53:01.250 152 12598.30 157.62 54832.03 88888.00 2013-06-01 17:53:01.375 152 12598.30 157.68 54832.03 88888.00 2013-06-01 17:53:01.500 152 12598.23 157.68 54831.97 88888.00 2013-06-01 17:53:01.625 152 12598.23 157.68 54831.97 88888.00 2013-06-01 17:53:01.750 152 12598.30 157.72 54832.00 88888.00 2013-06-01 17:53:01.875 152 12598.35 157.78 54831.97 88888.00 2013-06-01 17:53:02.000 152 12598.35 157.75 54831.97 88888.00 2013-06-01 17:53:02.125 152 12598.35 157.78 54831.95 88888.00 2013-06-01 17:53:02.250 152 12598.33 157.82 54831.93 88888.00 2013-06-01 17:53:02.375 152 12598.40 157.85 54831.93 88888.00 2013-06-01 17:53:02.500 152 12598.40 157.88 54831.93 88888.00 2013-06-01 17:53:02.625 152 12598.40 157.90 54831.93 88888.00 2013-06-01 17:53:02.750 152 12598.38 157.88 54831.90 88888.00 2013-06-01 17:53:02.875 152 12598.38 157.88 54831.88 88888.00 2013-06-01 17:53:03.000 152 12598.33 157.93 54831.90 88888.00 2013-06-01 17:53:03.125 152 12598.33 157.93 54831.88 88888.00 2013-06-01 17:53:03.250 152 12598.33 157.97 54831.88 88888.00 2013-06-01 17:53:03.375 152 12598.45 158.03 54831.85 88888.00 2013-06-01 17:53:03.500 152 12598.50 158.05 54831.85 88888.00 2013-06-01 17:53:03.625 152 12598.45 158.07 54831.90 88888.00 2013-06-01 17:53:03.750 152 12598.38 158.05 54831.82 88888.00 2013-06-01 17:53:03.875 152 12598.33 158.07 54831.80 88888.00 2013-06-01 17:53:04.000 152 12598.38 158.15 54831.82 88888.00 2013-06-01 17:53:04.125 152 12598.48 158.20 54831.88 88888.00 2013-06-01 17:53:04.250 152 12598.52 158.20 54831.82 88888.00 2013-06-01 17:53:04.375 152 12598.55 158.18 54831.78 88888.00 2013-06-01 17:53:04.500 152 12598.58 158.20 54831.72 88888.00 2013-06-01 17:53:04.625 152 12598.60 158.22 54831.75 88888.00 2013-06-01 17:53:04.750 152 12598.55 158.22 54831.75 88888.00 2013-06-01 17:53:04.875 152 12598.48 158.20 54831.72 88888.00 2013-06-01 17:53:05.000 152 12598.52 158.25 54831.70 88888.00 2013-06-01 17:53:05.125 152 12598.52 158.28 54831.72 88888.00 2013-06-01 17:53:05.250 152 12598.50 158.25 54831.72 88888.00 2013-06-01 17:53:05.375 152 12598.58 158.32 54831.75 88888.00 2013-06-01 17:53:05.500 152 12598.58 158.32 54831.70 88888.00 2013-06-01 17:53:05.625 152 12598.60 158.32 54831.65 88888.00 2013-06-01 17:53:05.750 152 12598.62 158.38 54831.68 88888.00 2013-06-01 17:53:05.875 152 12598.65 158.45 54831.72 88888.00 2013-06-01 17:53:06.000 152 12598.65 158.43 54831.70 88888.00 2013-06-01 17:53:06.125 152 12598.55 158.40 54831.65 88888.00 2013-06-01 17:53:06.250 152 12598.55 158.38 54831.62 88888.00 2013-06-01 17:53:06.375 152 12598.65 158.38 54831.60 88888.00 2013-06-01 17:53:06.500 152 12598.75 158.45 54831.65 88888.00 2013-06-01 17:53:06.625 152 12598.73 158.45 54831.68 88888.00 2013-06-01 17:53:06.750 152 12598.75 158.45 54831.62 88888.00 2013-06-01 17:53:06.875 152 12598.73 158.45 54831.60 88888.00 2013-06-01 17:53:07.000 152 12598.75 158.43 54831.60 88888.00 2013-06-01 17:53:07.125 152 12598.80 158.47 54831.57 88888.00 2013-06-01 17:53:07.250 152 12598.77 158.53 54831.60 88888.00 2013-06-01 17:53:07.375 152 12598.80 158.47 54831.55 88888.00 2013-06-01 17:53:07.500 152 12598.83 158.47 54831.53 88888.00 2013-06-01 17:53:07.625 152 12598.83 158.50 54831.55 88888.00 2013-06-01 17:53:07.750 152 12598.85 158.53 54831.55 88888.00 2013-06-01 17:53:07.875 152 12598.88 158.53 54831.55 88888.00 2013-06-01 17:53:08.000 152 12598.92 158.53 54831.53 88888.00 2013-06-01 17:53:08.125 152 12598.98 158.55 54831.50 88888.00 2013-06-01 17:53:08.250 152 12598.98 158.57 54831.50 88888.00 2013-06-01 17:53:08.375 152 12598.92 158.57 54831.50 88888.00 2013-06-01 17:53:08.500 152 12598.98 158.55 54831.47 88888.00 2013-06-01 17:53:08.625 152 12599.05 158.60 54831.50 88888.00 2013-06-01 17:53:08.750 152 12599.02 158.60 54831.55 88888.00 2013-06-01 17:53:08.875 152 12598.98 158.60 54831.53 88888.00 2013-06-01 17:53:09.000 152 12598.92 158.55 54831.45 88888.00 2013-06-01 17:53:09.125 152 12598.98 158.60 54831.50 88888.00 2013-06-01 17:53:09.250 152 12599.02 158.62 54831.47 88888.00 2013-06-01 17:53:09.375 152 12599.02 158.57 54831.43 88888.00 2013-06-01 17:53:09.500 152 12599.00 158.57 54831.40 88888.00 2013-06-01 17:53:09.625 152 12599.00 158.57 54831.40 88888.00 2013-06-01 17:53:09.750 152 12599.08 158.57 54831.38 88888.00 2013-06-01 17:53:09.875 152 12599.12 158.60 54831.40 88888.00 2013-06-01 17:53:10.000 152 12599.15 158.65 54831.40 88888.00 2013-06-01 17:53:10.125 152 12599.08 158.60 54831.40 88888.00 2013-06-01 17:53:10.250 152 12599.08 158.62 54831.40 88888.00 2013-06-01 17:53:10.375 152 12599.15 158.65 54831.38 88888.00 2013-06-01 17:53:10.500 152 12599.20 158.65 54831.38 88888.00 2013-06-01 17:53:10.625 152 12599.20 158.68 54831.40 88888.00 2013-06-01 17:53:10.750 152 12599.20 158.65 54831.38 88888.00 2013-06-01 17:53:10.875 152 12599.17 158.60 54831.35 88888.00 2013-06-01 17:53:11.000 152 12599.23 158.62 54831.35 88888.00 2013-06-01 17:53:11.125 152 12599.23 158.62 54831.35 88888.00 2013-06-01 17:53:11.250 152 12599.23 158.62 54831.32 88888.00 2013-06-01 17:53:11.375 152 12599.23 158.60 54831.30 88888.00 2013-06-01 17:53:11.500 152 12599.23 158.62 54831.28 88888.00 2013-06-01 17:53:11.625 152 12599.25 158.65 54831.28 88888.00 2013-06-01 17:53:11.750 152 12599.35 158.68 54831.28 88888.00 2013-06-01 17:53:11.875 152 12599.35 158.68 54831.25 88888.00 2013-06-01 17:53:12.000 152 12599.35 158.62 54831.22 88888.00 2013-06-01 17:53:12.125 152 12599.40 158.65 54831.22 88888.00 2013-06-01 17:53:12.250 152 12599.38 158.62 54831.22 88888.00 2013-06-01 17:53:12.375 152 12599.38 158.62 54831.22 88888.00 2013-06-01 17:53:12.500 152 12599.40 158.68 54831.22 88888.00 2013-06-01 17:53:12.625 152 12599.42 158.70 54831.20 88888.00 2013-06-01 17:53:12.750 152 12599.48 158.70 54831.20 88888.00 2013-06-01 17:53:12.875 152 12599.52 158.70 54831.20 88888.00 2013-06-01 17:53:13.000 152 12599.58 158.70 54831.18 88888.00 2013-06-01 17:53:13.125 152 12599.62 158.68 54831.18 88888.00 2013-06-01 17:53:13.250 152 12599.67 158.68 54831.18 88888.00 2013-06-01 17:53:13.375 152 12599.73 158.70 54831.18 88888.00 2013-06-01 17:53:13.500 152 12599.73 158.68 54831.18 88888.00 2013-06-01 17:53:13.625 152 12599.73 158.75 54831.20 88888.00 2013-06-01 17:53:13.750 152 12599.77 158.72 54831.18 88888.00 2013-06-01 17:53:13.875 152 12599.75 158.62 54831.15 88888.00 2013-06-01 17:53:14.000 152 12599.75 158.62 54831.15 88888.00 2013-06-01 17:53:14.125 152 12599.77 158.68 54831.15 88888.00 2013-06-01 17:53:14.250 152 12599.80 158.70 54831.18 88888.00 2013-06-01 17:53:14.375 152 12599.85 158.70 54831.15 88888.00 2013-06-01 17:53:14.500 152 12599.80 158.62 54831.12 88888.00 2013-06-01 17:53:14.625 152 12599.85 158.68 54831.10 88888.00 2013-06-01 17:53:14.750 152 12599.90 158.68 54831.10 88888.00 2013-06-01 17:53:14.875 152 12599.92 158.65 54831.10 88888.00 2013-06-01 17:53:15.000 152 12599.90 158.62 54831.07 88888.00 2013-06-01 17:53:15.125 152 12599.92 158.65 54831.07 88888.00 2013-06-01 17:53:15.250 152 12599.98 158.68 54831.10 88888.00 2013-06-01 17:53:15.375 152 12600.00 158.70 54831.10 88888.00 2013-06-01 17:53:15.500 152 12600.00 158.68 54831.05 88888.00 2013-06-01 17:53:15.625 152 12600.05 158.65 54831.07 88888.00 2013-06-01 17:53:15.750 152 12600.08 158.70 54831.07 88888.00 2013-06-01 17:53:15.875 152 12600.08 158.70 54831.10 88888.00 2013-06-01 17:53:16.000 152 12600.08 158.68 54831.07 88888.00 2013-06-01 17:53:16.125 152 12600.08 158.65 54831.07 88888.00 2013-06-01 17:53:16.250 152 12600.08 158.68 54831.05 88888.00 2013-06-01 17:53:16.375 152 12600.12 158.72 54831.03 88888.00 2013-06-01 17:53:16.500 152 12600.12 158.72 54831.00 88888.00 2013-06-01 17:53:16.625 152 12600.17 158.72 54831.03 88888.00 2013-06-01 17:53:16.750 152 12600.23 158.75 54831.05 88888.00 2013-06-01 17:53:16.875 152 12600.23 158.72 54831.03 88888.00 2013-06-01 17:53:17.000 152 12600.17 158.70 54831.00 88888.00 2013-06-01 17:53:17.125 152 12600.10 158.70 54830.97 88888.00 2013-06-01 17:53:17.250 152 12600.05 158.72 54830.97 88888.00 2013-06-01 17:53:17.375 152 12600.12 158.78 54831.00 88888.00 2013-06-01 17:53:17.500 152 12600.23 158.85 54830.95 88888.00 2013-06-01 17:53:17.625 152 12600.30 158.82 54830.97 88888.00 2013-06-01 17:53:17.750 152 12600.27 158.82 54831.03 88888.00 2013-06-01 17:53:17.875 152 12600.33 158.90 54831.03 88888.00 2013-06-01 17:53:18.000 152 12600.35 158.88 54831.00 88888.00 2013-06-01 17:53:18.125 152 12600.27 158.80 54830.97 88888.00 2013-06-01 17:53:18.250 152 12600.25 158.82 54830.95 88888.00 2013-06-01 17:53:18.375 152 12600.35 158.85 54830.95 88888.00 2013-06-01 17:53:18.500 152 12600.38 158.88 54830.93 88888.00 2013-06-01 17:53:18.625 152 12600.33 158.90 54830.95 88888.00 2013-06-01 17:53:18.750 152 12600.35 158.88 54830.93 88888.00 2013-06-01 17:53:18.875 152 12600.40 158.93 54830.93 88888.00 2013-06-01 17:53:19.000 152 12600.45 158.95 54830.93 88888.00 2013-06-01 17:53:19.125 152 12600.40 158.93 54830.90 88888.00 2013-06-01 17:53:19.250 152 12600.33 158.85 54830.85 88888.00 2013-06-01 17:53:19.375 152 12600.33 158.85 54830.85 88888.00 2013-06-01 17:53:19.500 152 12600.33 158.85 54830.88 88888.00 2013-06-01 17:53:19.625 152 12600.40 158.90 54830.88 88888.00 2013-06-01 17:53:19.750 152 12600.42 158.97 54830.90 88888.00 2013-06-01 17:53:19.875 152 12600.50 158.97 54830.93 88888.00 2013-06-01 17:53:20.000 152 12600.48 158.95 54830.88 88888.00 2013-06-01 17:53:20.125 152 12600.48 158.95 54830.90 88888.00 2013-06-01 17:53:20.250 152 12600.42 158.93 54830.90 88888.00 2013-06-01 17:53:20.375 152 12600.38 158.93 54830.88 88888.00 2013-06-01 17:53:20.500 152 12600.40 158.90 54830.90 88888.00 2013-06-01 17:53:20.625 152 12600.48 158.93 54830.88 88888.00 2013-06-01 17:53:20.750 152 12600.50 158.93 54830.82 88888.00 2013-06-01 17:53:20.875 152 12600.50 158.90 54830.82 88888.00 2013-06-01 17:53:21.000 152 12600.50 158.90 54830.82 88888.00 2013-06-01 17:53:21.125 152 12600.50 158.90 54830.80 88888.00 2013-06-01 17:53:21.250 152 12600.45 158.93 54830.80 88888.00 2013-06-01 17:53:21.375 152 12600.42 158.93 54830.78 88888.00 2013-06-01 17:53:21.500 152 12600.40 158.93 54830.80 88888.00 2013-06-01 17:53:21.625 152 12600.42 158.93 54830.80 88888.00 2013-06-01 17:53:21.750 152 12600.45 158.97 54830.82 88888.00 2013-06-01 17:53:21.875 152 12600.42 159.00 54830.88 88888.00 2013-06-01 17:53:22.000 152 12600.38 158.95 54830.85 88888.00 2013-06-01 17:53:22.125 152 12600.38 158.93 54830.80 88888.00 2013-06-01 17:53:22.250 152 12600.42 158.95 54830.82 88888.00 2013-06-01 17:53:22.375 152 12600.50 158.95 54830.85 88888.00 2013-06-01 17:53:22.500 152 12600.48 158.95 54830.85 88888.00 2013-06-01 17:53:22.625 152 12600.42 158.97 54830.85 88888.00 2013-06-01 17:53:22.750 152 12600.42 158.95 54830.80 88888.00 2013-06-01 17:53:22.875 152 12600.48 158.90 54830.78 88888.00 2013-06-01 17:53:23.000 152 12600.50 158.95 54830.80 88888.00 2013-06-01 17:53:23.125 152 12600.48 159.00 54830.82 88888.00 2013-06-01 17:53:23.250 152 12600.48 158.97 54830.85 88888.00 2013-06-01 17:53:23.375 152 12600.45 159.03 54830.88 88888.00 2013-06-01 17:53:23.500 152 12600.38 159.00 54830.85 88888.00 2013-06-01 17:53:23.625 152 12600.33 159.00 54830.82 88888.00 2013-06-01 17:53:23.750 152 12600.40 159.03 54830.88 88888.00 2013-06-01 17:53:23.875 152 12600.45 159.03 54830.90 88888.00 2013-06-01 17:53:24.000 152 12600.48 159.03 54830.85 88888.00 2013-06-01 17:53:24.125 152 12600.50 159.05 54830.80 88888.00 2013-06-01 17:53:24.250 152 12600.50 159.03 54830.82 88888.00 2013-06-01 17:53:24.375 152 12600.52 159.07 54830.85 88888.00 2013-06-01 17:53:24.500 152 12600.52 159.10 54830.85 88888.00 2013-06-01 17:53:24.625 152 12600.48 159.03 54830.85 88888.00 2013-06-01 17:53:24.750 152 12600.42 159.03 54830.85 88888.00 2013-06-01 17:53:24.875 152 12600.42 159.03 54830.80 88888.00 2013-06-01 17:53:25.000 152 12600.42 159.05 54830.78 88888.00 2013-06-01 17:53:25.125 152 12600.42 159.07 54830.82 88888.00 2013-06-01 17:53:25.250 152 12600.40 159.05 54830.85 88888.00 2013-06-01 17:53:25.375 152 12600.35 159.05 54830.85 88888.00 2013-06-01 17:53:25.500 152 12600.35 159.03 54830.82 88888.00 2013-06-01 17:53:25.625 152 12600.35 159.05 54830.80 88888.00 2013-06-01 17:53:25.750 152 12600.42 159.05 54830.78 88888.00 2013-06-01 17:53:25.875 152 12600.48 159.07 54830.82 88888.00 2013-06-01 17:53:26.000 152 12600.50 159.05 54830.82 88888.00 2013-06-01 17:53:26.125 152 12600.48 159.03 54830.82 88888.00 2013-06-01 17:53:26.250 152 12600.42 159.05 54830.82 88888.00 2013-06-01 17:53:26.375 152 12600.45 159.05 54830.80 88888.00 2013-06-01 17:53:26.500 152 12600.45 159.00 54830.78 88888.00 2013-06-01 17:53:26.625 152 12600.50 159.05 54830.80 88888.00 2013-06-01 17:53:26.750 152 12600.58 159.10 54830.82 88888.00 2013-06-01 17:53:26.875 152 12600.55 159.07 54830.82 88888.00 2013-06-01 17:53:27.000 152 12600.50 159.05 54830.82 88888.00 2013-06-01 17:53:27.125 152 12600.45 159.07 54830.85 88888.00 2013-06-01 17:53:27.250 152 12600.48 159.05 54830.82 88888.00 2013-06-01 17:53:27.375 152 12600.55 159.03 54830.82 88888.00 2013-06-01 17:53:27.500 152 12600.60 159.07 54830.88 88888.00 2013-06-01 17:53:27.625 152 12600.60 159.12 54830.88 88888.00 2013-06-01 17:53:27.750 152 12600.52 159.07 54830.82 88888.00 2013-06-01 17:53:27.875 152 12600.50 159.00 54830.80 88888.00 2013-06-01 17:53:28.000 152 12600.55 159.05 54830.82 88888.00 2013-06-01 17:53:28.125 152 12600.62 159.05 54830.85 88888.00 2013-06-01 17:53:28.250 152 12600.52 159.00 54830.82 88888.00 2013-06-01 17:53:28.375 152 12600.50 159.03 54830.78 88888.00 2013-06-01 17:53:28.500 152 12600.52 159.05 54830.80 88888.00 2013-06-01 17:53:28.625 152 12600.58 159.07 54830.80 88888.00 2013-06-01 17:53:28.750 152 12600.58 159.12 54830.80 88888.00 2013-06-01 17:53:28.875 152 12600.58 159.07 54830.78 88888.00 2013-06-01 17:53:29.000 152 12600.62 159.05 54830.80 88888.00 2013-06-01 17:53:29.125 152 12600.67 159.07 54830.82 88888.00 2013-06-01 17:53:29.250 152 12600.67 159.10 54830.85 88888.00 2013-06-01 17:53:29.375 152 12600.65 159.12 54830.82 88888.00 2013-06-01 17:53:29.500 152 12600.67 159.12 54830.80 88888.00 2013-06-01 17:53:29.625 152 12600.67 159.07 54830.80 88888.00 2013-06-01 17:53:29.750 152 12600.75 159.12 54830.82 88888.00 2013-06-01 17:53:29.875 152 12600.73 159.12 54830.82 88888.00 2013-06-01 17:53:30.000 152 12600.65 159.10 54830.78 88888.00 2013-06-01 17:53:30.125 152 12600.65 159.10 54830.78 88888.00 2013-06-01 17:53:30.250 152 12600.62 159.07 54830.75 88888.00 2013-06-01 17:53:30.375 152 12600.70 159.07 54830.78 88888.00 2013-06-01 17:53:30.500 152 12600.73 159.10 54830.80 88888.00 2013-06-01 17:53:30.625 152 12600.67 159.12 54830.78 88888.00 2013-06-01 17:53:30.750 152 12600.65 159.07 54830.72 88888.00 2013-06-01 17:53:30.875 152 12600.62 159.07 54830.72 88888.00 2013-06-01 17:53:31.000 152 12600.70 159.07 54830.78 88888.00 2013-06-01 17:53:31.125 152 12600.77 159.10 54830.82 88888.00 2013-06-01 17:53:31.250 152 12600.80 159.15 54830.82 88888.00 2013-06-01 17:53:31.375 152 12600.85 159.12 54830.80 88888.00 2013-06-01 17:53:31.500 152 12600.80 159.12 54830.78 88888.00 2013-06-01 17:53:31.625 152 12600.75 159.15 54830.78 88888.00 2013-06-01 17:53:31.750 152 12600.83 159.12 54830.80 88888.00 2013-06-01 17:53:31.875 152 12600.83 159.12 54830.80 88888.00 2013-06-01 17:53:32.000 152 12600.77 159.15 54830.78 88888.00 2013-06-01 17:53:32.125 152 12600.70 159.12 54830.78 88888.00 2013-06-01 17:53:32.250 152 12600.70 159.10 54830.78 88888.00 2013-06-01 17:53:32.375 152 12600.80 159.15 54830.80 88888.00 2013-06-01 17:53:32.500 152 12600.83 159.12 54830.82 88888.00 2013-06-01 17:53:32.625 152 12600.77 159.10 54830.82 88888.00 2013-06-01 17:53:32.750 152 12600.80 159.12 54830.78 88888.00 2013-06-01 17:53:32.875 152 12600.85 159.10 54830.78 88888.00 2013-06-01 17:53:33.000 152 12600.80 159.12 54830.80 88888.00 2013-06-01 17:53:33.125 152 12600.77 159.12 54830.75 88888.00 2013-06-01 17:53:33.250 152 12600.77 159.10 54830.78 88888.00 2013-06-01 17:53:33.375 152 12600.77 159.12 54830.75 88888.00 2013-06-01 17:53:33.500 152 12600.77 159.10 54830.75 88888.00 2013-06-01 17:53:33.625 152 12600.88 159.12 54830.75 88888.00 2013-06-01 17:53:33.750 152 12600.90 159.18 54830.78 88888.00 2013-06-01 17:53:33.875 152 12600.85 159.15 54830.75 88888.00 2013-06-01 17:53:34.000 152 12600.80 159.15 54830.72 88888.00 2013-06-01 17:53:34.125 152 12600.80 159.15 54830.72 88888.00 2013-06-01 17:53:34.250 152 12600.80 159.18 54830.75 88888.00 2013-06-01 17:53:34.375 152 12600.83 159.20 54830.80 88888.00 2013-06-01 17:53:34.500 152 12600.88 159.22 54830.80 88888.00 2013-06-01 17:53:34.625 152 12600.83 159.15 54830.75 88888.00 2013-06-01 17:53:34.750 152 12600.80 159.18 54830.75 88888.00 2013-06-01 17:53:34.875 152 12600.75 159.18 54830.78 88888.00 2013-06-01 17:53:35.000 152 12600.77 159.18 54830.72 88888.00 2013-06-01 17:53:35.125 152 12600.85 159.22 54830.72 88888.00 2013-06-01 17:53:35.250 152 12600.80 159.18 54830.70 88888.00 2013-06-01 17:53:35.375 152 12600.77 159.12 54830.68 88888.00 2013-06-01 17:53:35.500 152 12600.80 159.18 54830.70 88888.00 2013-06-01 17:53:35.625 152 12600.77 159.20 54830.72 88888.00 2013-06-01 17:53:35.750 152 12600.80 159.20 54830.75 88888.00 2013-06-01 17:53:35.875 152 12600.75 159.22 54830.78 88888.00 2013-06-01 17:53:36.000 152 12600.70 159.18 54830.75 88888.00 2013-06-01 17:53:36.125 152 12600.73 159.18 54830.75 88888.00 2013-06-01 17:53:36.250 152 12600.77 159.20 54830.75 88888.00 2013-06-01 17:53:36.375 152 12600.75 159.20 54830.78 88888.00 2013-06-01 17:53:36.500 152 12600.73 159.18 54830.75 88888.00 2013-06-01 17:53:36.625 152 12600.70 159.15 54830.72 88888.00 2013-06-01 17:53:36.750 152 12600.73 159.18 54830.75 88888.00 2013-06-01 17:53:36.875 152 12600.73 159.18 54830.75 88888.00 2013-06-01 17:53:37.000 152 12600.75 159.20 54830.72 88888.00 2013-06-01 17:53:37.125 152 12600.73 159.20 54830.72 88888.00 2013-06-01 17:53:37.250 152 12600.67 159.18 54830.72 88888.00 2013-06-01 17:53:37.375 152 12600.70 159.18 54830.70 88888.00 2013-06-01 17:53:37.500 152 12600.75 159.20 54830.75 88888.00 2013-06-01 17:53:37.625 152 12600.80 159.25 54830.75 88888.00 2013-06-01 17:53:37.750 152 12600.73 159.25 54830.75 88888.00 2013-06-01 17:53:37.875 152 12600.73 159.25 54830.78 88888.00 2013-06-01 17:53:38.000 152 12600.77 159.28 54830.75 88888.00 2013-06-01 17:53:38.125 152 12600.73 159.22 54830.72 88888.00 2013-06-01 17:53:38.250 152 12600.65 159.22 54830.70 88888.00 2013-06-01 17:53:38.375 152 12600.70 159.22 54830.72 88888.00 2013-06-01 17:53:38.500 152 12600.65 159.20 54830.72 88888.00 2013-06-01 17:53:38.625 152 12600.62 159.25 54830.72 88888.00 2013-06-01 17:53:38.750 152 12600.70 159.25 54830.75 88888.00 2013-06-01 17:53:38.875 152 12600.70 159.28 54830.78 88888.00 2013-06-01 17:53:39.000 152 12600.67 159.25 54830.75 88888.00 2013-06-01 17:53:39.125 152 12600.67 159.20 54830.75 88888.00 2013-06-01 17:53:39.250 152 12600.65 159.22 54830.78 88888.00 2013-06-01 17:53:39.375 152 12600.62 159.25 54830.82 88888.00 2013-06-01 17:53:39.500 152 12600.60 159.25 54830.80 88888.00 2013-06-01 17:53:39.625 152 12600.62 159.25 54830.80 88888.00 2013-06-01 17:53:39.750 152 12600.67 159.28 54830.82 88888.00 2013-06-01 17:53:39.875 152 12600.62 159.32 54830.82 88888.00 2013-06-01 17:53:40.000 152 12600.58 159.28 54830.80 88888.00 2013-06-01 17:53:40.125 152 12600.60 159.32 54830.85 88888.00 2013-06-01 17:53:40.250 152 12600.58 159.30 54830.82 88888.00 2013-06-01 17:53:40.375 152 12600.55 159.30 54830.85 88888.00 2013-06-01 17:53:40.500 152 12600.55 159.30 54830.82 88888.00 2013-06-01 17:53:40.625 152 12600.52 159.30 54830.85 88888.00 2013-06-01 17:53:40.750 152 12600.55 159.32 54830.88 88888.00 2013-06-01 17:53:40.875 152 12600.55 159.32 54830.85 88888.00 2013-06-01 17:53:41.000 152 12600.52 159.30 54830.80 88888.00 2013-06-01 17:53:41.125 152 12600.50 159.28 54830.80 88888.00 2013-06-01 17:53:41.250 152 12600.50 159.30 54830.80 88888.00 2013-06-01 17:53:41.375 152 12600.48 159.28 54830.80 88888.00 2013-06-01 17:53:41.500 152 12600.42 159.28 54830.80 88888.00 2013-06-01 17:53:41.625 152 12600.42 159.28 54830.80 88888.00 2013-06-01 17:53:41.750 152 12600.42 159.28 54830.82 88888.00 2013-06-01 17:53:41.875 152 12600.38 159.30 54830.85 88888.00 2013-06-01 17:53:42.000 152 12600.35 159.35 54830.85 88888.00 2013-06-01 17:53:42.125 152 12600.30 159.28 54830.82 88888.00 2013-06-01 17:53:42.250 152 12600.25 159.32 54830.80 88888.00 2013-06-01 17:53:42.375 152 12600.33 159.38 54830.82 88888.00 2013-06-01 17:53:42.500 152 12600.33 159.35 54830.80 88888.00 2013-06-01 17:53:42.625 152 12600.30 159.32 54830.85 88888.00 2013-06-01 17:53:42.750 152 12600.33 159.35 54830.88 88888.00 2013-06-01 17:53:42.875 152 12600.33 159.35 54830.88 88888.00 2013-06-01 17:53:43.000 152 12600.25 159.35 54830.85 88888.00 2013-06-01 17:53:43.125 152 12600.15 159.35 54830.88 88888.00 2013-06-01 17:53:43.250 152 12600.15 159.35 54830.93 88888.00 2013-06-01 17:53:43.375 152 12600.23 159.38 54830.90 88888.00 2013-06-01 17:53:43.500 152 12600.20 159.35 54830.90 88888.00 2013-06-01 17:53:43.625 152 12600.15 159.32 54830.93 88888.00 2013-06-01 17:53:43.750 152 12600.10 159.32 54830.90 88888.00 2013-06-01 17:53:43.875 152 12600.08 159.38 54830.95 88888.00 2013-06-01 17:53:44.000 152 12600.05 159.32 54830.95 88888.00 2013-06-01 17:53:44.125 152 12600.08 159.30 54830.95 88888.00 2013-06-01 17:53:44.250 152 12600.05 159.30 54830.93 88888.00 2013-06-01 17:53:44.375 152 12600.00 159.28 54830.93 88888.00 2013-06-01 17:53:44.500 152 12599.98 159.30 54830.93 88888.00 2013-06-01 17:53:44.625 152 12599.95 159.30 54830.93 88888.00 2013-06-01 17:53:44.750 152 12599.92 159.25 54830.95 88888.00 2013-06-01 17:53:44.875 152 12599.98 159.30 54830.97 88888.00 2013-06-01 17:53:45.000 152 12600.08 159.28 54830.97 88888.00 2013-06-01 17:53:45.125 152 12600.00 159.30 54831.00 88888.00 2013-06-01 17:53:45.250 152 12599.88 159.28 54830.97 88888.00 2013-06-01 17:53:45.375 152 12599.85 159.25 54830.97 88888.00 2013-06-01 17:53:45.500 152 12599.80 159.32 54830.97 88888.00 2013-06-01 17:53:45.625 152 12599.75 159.28 54830.95 88888.00 2013-06-01 17:53:45.750 152 12599.77 159.20 54830.97 88888.00 2013-06-01 17:53:45.875 152 12599.83 159.22 54830.95 88888.00 2013-06-01 17:53:46.000 152 12599.73 159.25 54831.00 88888.00 2013-06-01 17:53:46.125 152 12599.70 159.25 54831.00 88888.00 2013-06-01 17:53:46.250 152 12599.75 159.25 54830.97 88888.00 2013-06-01 17:53:46.375 152 12599.77 159.25 54831.00 88888.00 2013-06-01 17:53:46.500 152 12599.75 159.25 54831.00 88888.00 2013-06-01 17:53:46.625 152 12599.73 159.22 54831.00 88888.00 2013-06-01 17:53:46.750 152 12599.67 159.20 54831.00 88888.00 2013-06-01 17:53:46.875 152 12599.67 159.20 54830.97 88888.00 2013-06-01 17:53:47.000 152 12599.65 159.20 54831.00 88888.00 2013-06-01 17:53:47.125 152 12599.62 159.22 54831.03 88888.00 2013-06-01 17:53:47.250 152 12599.60 159.20 54831.00 88888.00 2013-06-01 17:53:47.375 152 12599.65 159.20 54830.97 88888.00 2013-06-01 17:53:47.500 152 12599.60 159.18 54830.97 88888.00 2013-06-01 17:53:47.625 152 12599.55 159.22 54830.97 88888.00 2013-06-01 17:53:47.750 152 12599.58 159.25 54831.03 88888.00 2013-06-01 17:53:47.875 152 12599.65 159.25 54831.05 88888.00 2013-06-01 17:53:48.000 152 12599.58 159.25 54831.00 88888.00 2013-06-01 17:53:48.125 152 12599.52 159.20 54831.00 88888.00 2013-06-01 17:53:48.250 152 12599.52 159.20 54831.03 88888.00 2013-06-01 17:53:48.375 152 12599.55 159.20 54831.03 88888.00 2013-06-01 17:53:48.500 152 12599.55 159.18 54831.03 88888.00 2013-06-01 17:53:48.625 152 12599.62 159.20 54831.10 88888.00 2013-06-01 17:53:48.750 152 12599.60 159.22 54831.07 88888.00 2013-06-01 17:53:48.875 152 12599.55 159.18 54831.05 88888.00 2013-06-01 17:53:49.000 152 12599.55 159.20 54831.05 88888.00 2013-06-01 17:53:49.125 152 12599.55 159.22 54831.07 88888.00 2013-06-01 17:53:49.250 152 12599.55 159.22 54831.07 88888.00 2013-06-01 17:53:49.375 152 12599.62 159.25 54831.07 88888.00 2013-06-01 17:53:49.500 152 12599.62 159.20 54831.05 88888.00 2013-06-01 17:53:49.625 152 12599.65 159.20 54831.05 88888.00 2013-06-01 17:53:49.750 152 12599.60 159.20 54831.07 88888.00 2013-06-01 17:53:49.875 152 12599.62 159.22 54831.07 88888.00 2013-06-01 17:53:50.000 152 12599.65 159.22 54831.07 88888.00 2013-06-01 17:53:50.125 152 12599.67 159.22 54831.10 88888.00 2013-06-01 17:53:50.250 152 12599.67 159.22 54831.07 88888.00 2013-06-01 17:53:50.375 152 12599.58 159.20 54831.05 88888.00 2013-06-01 17:53:50.500 152 12599.58 159.18 54831.03 88888.00 2013-06-01 17:53:50.625 152 12599.62 159.18 54831.03 88888.00 2013-06-01 17:53:50.750 152 12599.73 159.22 54831.07 88888.00 2013-06-01 17:53:50.875 152 12599.73 159.22 54831.05 88888.00 2013-06-01 17:53:51.000 152 12599.75 159.22 54831.03 88888.00 2013-06-01 17:53:51.125 152 12599.73 159.22 54831.07 88888.00 2013-06-01 17:53:51.250 152 12599.77 159.22 54831.07 88888.00 2013-06-01 17:53:51.375 152 12599.77 159.22 54831.07 88888.00 2013-06-01 17:53:51.500 152 12599.75 159.22 54831.07 88888.00 2013-06-01 17:53:51.625 152 12599.80 159.25 54831.07 88888.00 2013-06-01 17:53:51.750 152 12599.83 159.28 54831.05 88888.00 2013-06-01 17:53:51.875 152 12599.83 159.25 54831.05 88888.00 2013-06-01 17:53:52.000 152 12599.75 159.22 54831.05 88888.00 2013-06-01 17:53:52.125 152 12599.73 159.22 54831.05 88888.00 2013-06-01 17:53:52.250 152 12599.70 159.18 54831.00 88888.00 2013-06-01 17:53:52.375 152 12599.83 159.20 54831.05 88888.00 2013-06-01 17:53:52.500 152 12599.80 159.20 54831.03 88888.00 2013-06-01 17:53:52.625 152 12599.80 159.20 54831.03 88888.00 2013-06-01 17:53:52.750 152 12599.75 159.20 54831.00 88888.00 2013-06-01 17:53:52.875 152 12599.83 159.20 54831.05 88888.00 2013-06-01 17:53:53.000 152 12599.88 159.22 54831.03 88888.00 2013-06-01 17:53:53.125 152 12599.85 159.20 54831.05 88888.00 2013-06-01 17:53:53.250 152 12599.80 159.18 54831.07 88888.00 2013-06-01 17:53:53.375 152 12599.83 159.22 54831.05 88888.00 2013-06-01 17:53:53.500 152 12599.85 159.20 54831.05 88888.00 2013-06-01 17:53:53.625 152 12599.88 159.20 54831.05 88888.00 2013-06-01 17:53:53.750 152 12599.90 159.15 54831.03 88888.00 2013-06-01 17:53:53.875 152 12599.92 159.20 54831.05 88888.00 2013-06-01 17:53:54.000 152 12599.92 159.20 54831.05 88888.00 2013-06-01 17:53:54.125 152 12599.90 159.18 54831.07 88888.00 2013-06-01 17:53:54.250 152 12599.92 159.18 54831.07 88888.00 2013-06-01 17:53:54.375 152 12600.00 159.20 54831.05 88888.00 2013-06-01 17:53:54.500 152 12599.98 159.15 54831.00 88888.00 2013-06-01 17:53:54.625 152 12599.98 159.15 54831.00 88888.00 2013-06-01 17:53:54.750 152 12600.00 159.15 54831.03 88888.00 2013-06-01 17:53:54.875 152 12600.08 159.12 54831.00 88888.00 2013-06-01 17:53:55.000 152 12600.05 159.10 54831.00 88888.00 2013-06-01 17:53:55.125 152 12600.02 159.12 54831.05 88888.00 2013-06-01 17:53:55.250 152 12600.02 159.12 54831.05 88888.00 2013-06-01 17:53:55.375 152 12600.05 159.10 54831.05 88888.00 2013-06-01 17:53:55.500 152 12600.05 159.12 54831.03 88888.00 2013-06-01 17:53:55.625 152 12600.02 159.10 54831.05 88888.00 2013-06-01 17:53:55.750 152 12600.08 159.10 54831.07 88888.00 2013-06-01 17:53:55.875 152 12600.12 159.07 54831.07 88888.00 2013-06-01 17:53:56.000 152 12600.10 159.05 54831.05 88888.00 2013-06-01 17:53:56.125 152 12600.12 159.07 54831.05 88888.00 2013-06-01 17:53:56.250 152 12600.17 159.00 54831.05 88888.00 2013-06-01 17:53:56.375 152 12600.17 159.05 54831.05 88888.00 2013-06-01 17:53:56.500 152 12600.15 159.05 54831.05 88888.00 2013-06-01 17:53:56.625 152 12600.10 159.03 54831.05 88888.00 2013-06-01 17:53:56.750 152 12600.05 159.00 54831.00 88888.00 2013-06-01 17:53:56.875 152 12600.02 158.97 54831.05 88888.00 2013-06-01 17:53:57.000 152 12600.02 158.97 54831.03 88888.00 2013-06-01 17:53:57.125 152 12600.00 158.97 54831.03 88888.00 2013-06-01 17:53:57.250 152 12600.02 158.95 54831.03 88888.00 2013-06-01 17:53:57.375 152 12600.05 158.95 54831.03 88888.00 2013-06-01 17:53:57.500 152 12600.08 158.95 54831.07 88888.00 2013-06-01 17:53:57.625 152 12600.08 158.93 54831.07 88888.00 2013-06-01 17:53:57.750 152 12600.08 158.90 54831.05 88888.00 2013-06-01 17:53:57.875 152 12600.05 158.90 54831.03 88888.00 2013-06-01 17:53:58.000 152 12600.02 158.85 54831.03 88888.00 2013-06-01 17:53:58.125 152 12600.00 158.88 54831.05 88888.00 2013-06-01 17:53:58.250 152 12600.00 158.88 54831.05 88888.00 2013-06-01 17:53:58.375 152 12600.10 158.85 54831.00 88888.00 2013-06-01 17:53:58.500 152 12600.15 158.88 54831.03 88888.00 2013-06-01 17:53:58.625 152 12600.12 158.88 54831.10 88888.00 2013-06-01 17:53:58.750 152 12600.12 158.88 54831.07 88888.00 2013-06-01 17:53:58.875 152 12600.12 158.82 54831.07 88888.00 2013-06-01 17:53:59.000 152 12600.12 158.85 54831.07 88888.00 2013-06-01 17:53:59.125 152 12600.10 158.80 54831.05 88888.00 2013-06-01 17:53:59.250 152 12600.15 158.70 54831.03 88888.00 2013-06-01 17:53:59.375 152 12600.20 158.72 54831.03 88888.00 2013-06-01 17:53:59.500 152 12600.20 158.75 54831.05 88888.00 2013-06-01 17:53:59.625 152 12600.15 158.72 54831.03 88888.00 2013-06-01 17:53:59.750 152 12600.10 158.72 54831.05 88888.00 2013-06-01 17:53:59.875 152 12600.08 158.70 54831.03 88888.00 2013-06-01 17:54:00.000 152 12600.02 158.65 54831.00 88888.00 2013-06-01 17:54:00.125 152 12600.08 158.70 54831.05 88888.00 2013-06-01 17:54:00.250 152 12600.05 158.70 54831.07 88888.00 2013-06-01 17:54:00.375 152 12600.05 158.70 54831.07 88888.00 2013-06-01 17:54:00.500 152 12600.00 158.65 54831.05 88888.00 2013-06-01 17:54:00.625 152 12600.08 158.68 54831.05 88888.00 2013-06-01 17:54:00.750 152 12600.17 158.70 54831.07 88888.00 2013-06-01 17:54:00.875 152 12600.20 158.68 54831.05 88888.00 2013-06-01 17:54:01.000 152 12600.10 158.60 54831.03 88888.00 2013-06-01 17:54:01.125 152 12600.08 158.60 54831.07 88888.00 2013-06-01 17:54:01.250 152 12600.02 158.60 54831.07 88888.00 2013-06-01 17:54:01.375 152 12600.08 158.57 54831.07 88888.00 2013-06-01 17:54:01.500 152 12600.10 158.57 54831.05 88888.00 2013-06-01 17:54:01.625 152 12600.10 158.55 54831.07 88888.00 2013-06-01 17:54:01.750 152 12600.17 158.55 54831.05 88888.00 2013-06-01 17:54:01.875 152 12600.17 158.53 54831.05 88888.00 2013-06-01 17:54:02.000 152 12600.17 158.55 54831.05 88888.00 2013-06-01 17:54:02.125 152 12600.23 158.57 54831.05 88888.00 2013-06-01 17:54:02.250 152 12600.20 158.55 54831.07 88888.00 2013-06-01 17:54:02.375 152 12600.25 158.50 54831.05 88888.00 2013-06-01 17:54:02.500 152 12600.25 158.50 54831.05 88888.00 2013-06-01 17:54:02.625 152 12600.25 158.55 54831.10 88888.00 2013-06-01 17:54:02.750 152 12600.17 158.57 54831.10 88888.00 2013-06-01 17:54:02.875 152 12600.12 158.57 54831.07 88888.00 2013-06-01 17:54:03.000 152 12600.10 158.50 54831.03 88888.00 2013-06-01 17:54:03.125 152 12600.12 158.50 54831.03 88888.00 2013-06-01 17:54:03.250 152 12600.08 158.53 54831.05 88888.00 2013-06-01 17:54:03.375 152 12600.10 158.55 54831.05 88888.00 2013-06-01 17:54:03.500 152 12600.12 158.55 54831.05 88888.00 2013-06-01 17:54:03.625 152 12600.17 158.60 54831.07 88888.00 2013-06-01 17:54:03.750 152 12600.17 158.57 54831.07 88888.00 2013-06-01 17:54:03.875 152 12600.15 158.53 54831.07 88888.00 2013-06-01 17:54:04.000 152 12600.20 158.57 54831.10 88888.00 2013-06-01 17:54:04.125 152 12600.25 158.65 54831.10 88888.00 2013-06-01 17:54:04.250 152 12600.17 158.62 54831.12 88888.00 2013-06-01 17:54:04.375 152 12600.23 158.62 54831.10 88888.00 2013-06-01 17:54:04.500 152 12600.17 158.65 54831.10 88888.00 2013-06-01 17:54:04.625 152 12600.15 158.65 54831.10 88888.00 2013-06-01 17:54:04.750 152 12600.17 158.62 54831.07 88888.00 2013-06-01 17:54:04.875 152 12600.23 158.60 54831.03 88888.00 2013-06-01 17:54:05.000 152 12600.15 158.57 54831.03 88888.00 2013-06-01 17:54:05.125 152 12600.15 158.65 54831.07 88888.00 2013-06-01 17:54:05.250 152 12600.12 158.68 54831.10 88888.00 2013-06-01 17:54:05.375 152 12600.15 158.65 54831.07 88888.00 2013-06-01 17:54:05.500 152 12600.20 158.65 54831.07 88888.00 2013-06-01 17:54:05.625 152 12600.27 158.72 54831.07 88888.00 2013-06-01 17:54:05.750 152 12600.23 158.72 54831.07 88888.00 2013-06-01 17:54:05.875 152 12600.23 158.70 54831.05 88888.00 2013-06-01 17:54:06.000 152 12600.25 158.75 54831.03 88888.00 2013-06-01 17:54:06.125 152 12600.27 158.72 54831.03 88888.00 2013-06-01 17:54:06.250 152 12600.27 158.75 54831.05 88888.00 2013-06-01 17:54:06.375 152 12600.27 158.68 54831.05 88888.00 2013-06-01 17:54:06.500 152 12600.33 158.75 54831.05 88888.00 2013-06-01 17:54:06.625 152 12600.38 158.78 54831.05 88888.00 2013-06-01 17:54:06.750 152 12600.33 158.80 54831.05 88888.00 2013-06-01 17:54:06.875 152 12600.30 158.78 54831.03 88888.00 2013-06-01 17:54:07.000 152 12600.33 158.82 54831.03 88888.00 2013-06-01 17:54:07.125 152 12600.35 158.88 54831.05 88888.00 2013-06-01 17:54:07.250 152 12600.30 158.88 54831.05 88888.00 2013-06-01 17:54:07.375 152 12600.33 158.85 54830.97 88888.00 2013-06-01 17:54:07.500 152 12600.33 158.85 54830.93 88888.00 2013-06-01 17:54:07.625 152 12600.30 158.85 54830.95 88888.00 2013-06-01 17:54:07.750 152 12600.35 158.95 54830.97 88888.00 2013-06-01 17:54:07.875 152 12600.45 158.95 54831.00 88888.00 2013-06-01 17:54:08.000 152 12600.48 158.90 54831.00 88888.00 2013-06-01 17:54:08.125 152 12600.45 158.90 54830.97 88888.00 2013-06-01 17:54:08.250 152 12600.40 158.95 54831.00 88888.00 2013-06-01 17:54:08.375 152 12600.42 158.95 54830.97 88888.00 2013-06-01 17:54:08.500 152 12600.42 158.97 54831.00 88888.00 2013-06-01 17:54:08.625 152 12600.48 159.03 54831.03 88888.00 2013-06-01 17:54:08.750 152 12600.50 159.00 54831.00 88888.00 2013-06-01 17:54:08.875 152 12600.45 159.00 54831.03 88888.00 2013-06-01 17:54:09.000 152 12600.40 159.00 54831.00 88888.00 2013-06-01 17:54:09.125 152 12600.42 159.00 54831.03 88888.00 2013-06-01 17:54:09.250 152 12600.40 159.03 54831.03 88888.00 2013-06-01 17:54:09.375 152 12600.45 159.05 54831.03 88888.00 2013-06-01 17:54:09.500 152 12600.38 159.05 54831.00 88888.00 2013-06-01 17:54:09.625 152 12600.40 159.05 54830.97 88888.00 2013-06-01 17:54:09.750 152 12600.48 159.05 54831.03 88888.00 2013-06-01 17:54:09.875 152 12600.50 159.03 54831.03 88888.00 2013-06-01 17:54:10.000 152 12600.45 159.00 54830.97 88888.00 2013-06-01 17:54:10.125 152 12600.42 159.05 54830.97 88888.00 2013-06-01 17:54:10.250 152 12600.42 159.03 54830.97 88888.00 2013-06-01 17:54:10.375 152 12600.52 159.05 54830.97 88888.00 2013-06-01 17:54:10.500 152 12600.52 159.05 54830.97 88888.00 2013-06-01 17:54:10.625 152 12600.55 159.07 54831.00 88888.00 2013-06-01 17:54:10.750 152 12600.52 159.12 54831.00 88888.00 2013-06-01 17:54:10.875 152 12600.50 159.12 54831.03 88888.00 2013-06-01 17:54:11.000 152 12600.50 159.10 54831.00 88888.00 2013-06-01 17:54:11.125 152 12600.50 159.10 54831.03 88888.00 2013-06-01 17:54:11.250 152 12600.42 159.12 54831.03 88888.00 2013-06-01 17:54:11.375 152 12600.48 159.15 54831.03 88888.00 2013-06-01 17:54:11.500 152 12600.48 159.15 54831.05 88888.00 2013-06-01 17:54:11.625 152 12600.48 159.12 54831.05 88888.00 2013-06-01 17:54:11.750 152 12600.50 159.15 54831.03 88888.00 2013-06-01 17:54:11.875 152 12600.48 159.15 54831.03 88888.00 2013-06-01 17:54:12.000 152 12600.45 159.12 54831.00 88888.00 2013-06-01 17:54:12.125 152 12600.48 159.12 54831.00 88888.00 2013-06-01 17:54:12.250 152 12600.40 159.12 54831.03 88888.00 2013-06-01 17:54:12.375 152 12600.42 159.18 54831.03 88888.00 2013-06-01 17:54:12.500 152 12600.45 159.18 54831.05 88888.00 2013-06-01 17:54:12.625 152 12600.45 159.15 54831.03 88888.00 2013-06-01 17:54:12.750 152 12600.42 159.12 54831.00 88888.00 2013-06-01 17:54:12.875 152 12600.35 159.15 54831.05 88888.00 2013-06-01 17:54:13.000 152 12600.33 159.15 54831.03 88888.00 2013-06-01 17:54:13.125 152 12600.38 159.15 54831.03 88888.00 2013-06-01 17:54:13.250 152 12600.35 159.15 54831.05 88888.00 2013-06-01 17:54:13.375 152 12600.35 159.12 54831.00 88888.00 2013-06-01 17:54:13.500 152 12600.30 159.12 54831.00 88888.00 2013-06-01 17:54:13.625 152 12600.30 159.12 54831.00 88888.00 2013-06-01 17:54:13.750 152 12600.33 159.12 54831.00 88888.00 2013-06-01 17:54:13.875 152 12600.35 159.15 54831.00 88888.00 2013-06-01 17:54:14.000 152 12600.33 159.15 54831.00 88888.00 2013-06-01 17:54:14.125 152 12600.33 159.18 54831.03 88888.00 2013-06-01 17:54:14.250 152 12600.33 159.15 54831.03 88888.00 2013-06-01 17:54:14.375 152 12600.38 159.15 54831.03 88888.00 2013-06-01 17:54:14.500 152 12600.38 159.15 54831.00 88888.00 2013-06-01 17:54:14.625 152 12600.35 159.12 54831.03 88888.00 2013-06-01 17:54:14.750 152 12600.30 159.10 54831.03 88888.00 2013-06-01 17:54:14.875 152 12600.33 159.15 54831.07 88888.00 2013-06-01 17:54:15.000 152 12600.35 159.12 54831.03 88888.00 2013-06-01 17:54:15.125 152 12600.35 159.10 54831.03 88888.00 2013-06-01 17:54:15.250 152 12600.35 159.10 54831.05 88888.00 2013-06-01 17:54:15.375 152 12600.30 159.10 54831.03 88888.00 2013-06-01 17:54:15.500 152 12600.30 159.12 54831.05 88888.00 2013-06-01 17:54:15.625 152 12600.33 159.18 54831.07 88888.00 2013-06-01 17:54:15.750 152 12600.30 159.10 54831.05 88888.00 2013-06-01 17:54:15.875 152 12600.35 159.05 54831.03 88888.00 2013-06-01 17:54:16.000 152 12600.45 159.07 54831.03 88888.00 2013-06-01 17:54:16.125 152 12600.38 159.07 54831.03 88888.00 2013-06-01 17:54:16.250 152 12600.27 159.03 54831.05 88888.00 2013-06-01 17:54:16.375 152 12600.33 159.05 54831.03 88888.00 2013-06-01 17:54:16.500 152 12600.33 159.05 54831.05 88888.00 2013-06-01 17:54:16.625 152 12600.35 159.03 54831.07 88888.00 2013-06-01 17:54:16.750 152 12600.40 159.05 54831.07 88888.00 2013-06-01 17:54:16.875 152 12600.38 159.03 54831.05 88888.00 2013-06-01 17:54:17.000 152 12600.35 159.03 54831.05 88888.00 2013-06-01 17:54:17.125 152 12600.33 159.00 54831.07 88888.00 2013-06-01 17:54:17.250 152 12600.35 158.93 54831.07 88888.00 2013-06-01 17:54:17.375 152 12600.45 158.95 54831.07 88888.00 2013-06-01 17:54:17.500 152 12600.52 158.95 54831.05 88888.00 2013-06-01 17:54:17.625 152 12600.48 158.93 54831.03 88888.00 2013-06-01 17:54:17.750 152 12600.42 158.88 54831.03 88888.00 2013-06-01 17:54:17.875 152 12600.45 158.95 54831.07 88888.00 2013-06-01 17:54:18.000 152 12600.48 158.93 54831.05 88888.00 2013-06-01 17:54:18.125 152 12600.55 158.88 54831.03 88888.00 2013-06-01 17:54:18.250 152 12600.55 158.88 54831.05 88888.00 2013-06-01 17:54:18.375 152 12600.58 158.88 54831.05 88888.00 2013-06-01 17:54:18.500 152 12600.62 158.85 54831.05 88888.00 2013-06-01 17:54:18.625 152 12600.67 158.85 54831.03 88888.00 2013-06-01 17:54:18.750 152 12600.62 158.82 54831.05 88888.00 2013-06-01 17:54:18.875 152 12600.60 158.80 54831.00 88888.00 2013-06-01 17:54:19.000 152 12600.65 158.80 54831.03 88888.00 2013-06-01 17:54:19.125 152 12600.65 158.78 54831.00 88888.00 2013-06-01 17:54:19.250 152 12600.52 158.72 54830.97 88888.00 2013-06-01 17:54:19.375 152 12600.55 158.72 54831.00 88888.00 2013-06-01 17:54:19.500 152 12600.62 158.72 54831.03 88888.00 2013-06-01 17:54:19.625 152 12600.75 158.78 54831.05 88888.00 2013-06-01 17:54:19.750 152 12600.80 158.75 54831.03 88888.00 2013-06-01 17:54:19.875 152 12600.73 158.70 54831.03 88888.00 2013-06-01 17:54:20.000 152 12600.67 158.65 54831.00 88888.00 2013-06-01 17:54:20.125 152 12600.73 158.65 54831.00 88888.00 2013-06-01 17:54:20.250 152 12600.77 158.68 54831.03 88888.00 2013-06-01 17:54:20.375 152 12600.70 158.62 54831.03 88888.00 2013-06-01 17:54:20.500 152 12600.70 158.57 54831.00 88888.00 2013-06-01 17:54:20.625 152 12600.73 158.57 54831.05 88888.00 2013-06-01 17:54:20.750 152 12600.73 158.55 54831.03 88888.00 2013-06-01 17:54:20.875 152 12600.73 158.57 54831.05 88888.00 2013-06-01 17:54:21.000 152 12600.73 158.57 54831.03 88888.00 2013-06-01 17:54:21.125 152 12600.75 158.60 54831.07 88888.00 2013-06-01 17:54:21.250 152 12600.70 158.57 54831.07 88888.00 2013-06-01 17:54:21.375 152 12600.70 158.53 54831.05 88888.00 2013-06-01 17:54:21.500 152 12600.70 158.50 54831.03 88888.00 2013-06-01 17:54:21.625 152 12600.73 158.50 54831.00 88888.00 2013-06-01 17:54:21.750 152 12600.77 158.50 54831.05 88888.00 2013-06-01 17:54:21.875 152 12600.80 158.53 54831.05 88888.00 2013-06-01 17:54:22.000 152 12600.80 158.50 54831.07 88888.00 2013-06-01 17:54:22.125 152 12600.80 158.50 54831.10 88888.00 2013-06-01 17:54:22.250 152 12600.75 158.50 54831.10 88888.00 2013-06-01 17:54:22.375 152 12600.77 158.50 54831.10 88888.00 2013-06-01 17:54:22.500 152 12600.73 158.43 54831.05 88888.00 2013-06-01 17:54:22.625 152 12600.75 158.38 54831.05 88888.00 2013-06-01 17:54:22.750 152 12600.73 158.38 54831.05 88888.00 2013-06-01 17:54:22.875 152 12600.73 158.38 54831.05 88888.00 2013-06-01 17:54:23.000 152 12600.73 158.43 54831.07 88888.00 2013-06-01 17:54:23.125 152 12600.75 158.45 54831.10 88888.00 2013-06-01 17:54:23.250 152 12600.75 158.38 54831.07 88888.00 2013-06-01 17:54:23.375 152 12600.80 158.38 54831.10 88888.00 2013-06-01 17:54:23.500 152 12600.85 158.40 54831.10 88888.00 2013-06-01 17:54:23.625 152 12600.83 158.38 54831.07 88888.00 2013-06-01 17:54:23.750 152 12600.83 158.38 54831.10 88888.00 2013-06-01 17:54:23.875 152 12600.80 158.32 54831.10 88888.00 2013-06-01 17:54:24.000 152 12600.90 158.35 54831.10 88888.00 2013-06-01 17:54:24.125 152 12600.90 158.32 54831.10 88888.00 2013-06-01 17:54:24.250 152 12600.92 158.30 54831.07 88888.00 2013-06-01 17:54:24.375 152 12600.92 158.30 54831.07 88888.00 2013-06-01 17:54:24.500 152 12600.88 158.30 54831.07 88888.00 2013-06-01 17:54:24.625 152 12600.92 158.28 54831.10 88888.00 2013-06-01 17:54:24.750 152 12600.98 158.32 54831.12 88888.00 2013-06-01 17:54:24.875 152 12601.00 158.32 54831.12 88888.00 2013-06-01 17:54:25.000 152 12600.92 158.28 54831.12 88888.00 2013-06-01 17:54:25.125 152 12600.85 158.28 54831.12 88888.00 2013-06-01 17:54:25.250 152 12600.90 158.25 54831.12 88888.00 2013-06-01 17:54:25.375 152 12601.02 158.25 54831.12 88888.00 2013-06-01 17:54:25.500 152 12600.98 158.20 54831.10 88888.00 2013-06-01 17:54:25.625 152 12600.95 158.15 54831.07 88888.00 2013-06-01 17:54:25.750 152 12600.95 158.15 54831.05 88888.00 2013-06-01 17:54:25.875 152 12600.95 158.18 54831.07 88888.00 2013-06-01 17:54:26.000 152 12601.00 158.18 54831.07 88888.00 2013-06-01 17:54:26.125 152 12600.98 158.18 54831.10 88888.00 2013-06-01 17:54:26.250 152 12600.90 158.18 54831.10 88888.00 2013-06-01 17:54:26.375 152 12600.95 158.20 54831.07 88888.00 2013-06-01 17:54:26.500 152 12601.00 158.18 54831.03 88888.00 2013-06-01 17:54:26.625 152 12600.95 158.12 54831.05 88888.00 2013-06-01 17:54:26.750 152 12600.98 158.15 54831.07 88888.00 2013-06-01 17:54:26.875 152 12600.95 158.20 54831.12 88888.00 2013-06-01 17:54:27.000 152 12600.95 158.18 54831.10 88888.00 2013-06-01 17:54:27.125 152 12600.98 158.15 54831.10 88888.00 2013-06-01 17:54:27.250 152 12600.95 158.15 54831.07 88888.00 2013-06-01 17:54:27.375 152 12600.95 158.18 54831.10 88888.00 2013-06-01 17:54:27.500 152 12600.90 158.18 54831.12 88888.00 2013-06-01 17:54:27.625 152 12600.95 158.18 54831.15 88888.00 2013-06-01 17:54:27.750 152 12601.08 158.18 54831.12 88888.00 2013-06-01 17:54:27.875 152 12601.05 158.15 54831.10 88888.00 2013-06-01 17:54:28.000 152 12601.00 158.12 54831.07 88888.00 2013-06-01 17:54:28.125 152 12600.95 158.15 54831.12 88888.00 2013-06-01 17:54:28.250 152 12600.98 158.15 54831.12 88888.00 2013-06-01 17:54:28.375 152 12601.05 158.15 54831.15 88888.00 2013-06-01 17:54:28.500 152 12601.00 158.10 54831.10 88888.00 2013-06-01 17:54:28.625 152 12601.00 158.05 54831.10 88888.00 2013-06-01 17:54:28.750 152 12601.08 158.10 54831.10 88888.00 2013-06-01 17:54:28.875 152 12601.05 158.12 54831.12 88888.00 2013-06-01 17:54:29.000 152 12601.08 158.07 54831.10 88888.00 2013-06-01 17:54:29.125 152 12601.10 158.10 54831.12 88888.00 2013-06-01 17:54:29.250 152 12601.05 158.12 54831.12 88888.00 2013-06-01 17:54:29.375 152 12601.05 158.12 54831.12 88888.00 2013-06-01 17:54:29.500 152 12600.98 158.12 54831.15 88888.00 2013-06-01 17:54:29.625 152 12600.98 158.05 54831.10 88888.00 2013-06-01 17:54:29.750 152 12601.05 158.07 54831.10 88888.00 2013-06-01 17:54:29.875 152 12601.10 158.10 54831.15 88888.00 2013-06-01 17:54:30.000 152 12601.08 158.12 54831.12 88888.00 2013-06-01 17:54:30.125 152 12601.05 158.15 54831.15 88888.00 2013-06-01 17:54:30.250 152 12601.00 158.18 54831.15 88888.00 2013-06-01 17:54:30.375 152 12601.05 158.20 54831.12 88888.00 2013-06-01 17:54:30.500 152 12600.95 158.15 54831.10 88888.00 2013-06-01 17:54:30.625 152 12601.00 158.15 54831.10 88888.00 2013-06-01 17:54:30.750 152 12601.05 158.18 54831.10 88888.00 2013-06-01 17:54:30.875 152 12601.08 158.20 54831.12 88888.00 2013-06-01 17:54:31.000 152 12601.17 158.22 54831.15 88888.00 2013-06-01 17:54:31.125 152 12601.20 158.22 54831.15 88888.00 2013-06-01 17:54:31.250 152 12601.08 158.22 54831.15 88888.00 2013-06-01 17:54:31.375 152 12601.02 158.22 54831.15 88888.00 2013-06-01 17:54:31.500 152 12600.98 158.30 54831.12 88888.00 2013-06-01 17:54:31.625 152 12600.95 158.30 54831.15 88888.00 2013-06-01 17:54:31.750 152 12601.08 158.35 54831.18 88888.00 2013-06-01 17:54:31.875 152 12601.10 158.38 54831.18 88888.00 2013-06-01 17:54:32.000 152 12601.12 158.38 54831.15 88888.00 2013-06-01 17:54:32.125 152 12601.17 158.35 54831.18 88888.00 2013-06-01 17:54:32.250 152 12601.12 158.35 54831.18 88888.00 2013-06-01 17:54:32.375 152 12601.10 158.38 54831.15 88888.00 2013-06-01 17:54:32.500 152 12601.15 158.38 54831.15 88888.00 2013-06-01 17:54:32.625 152 12601.17 158.45 54831.15 88888.00 2013-06-01 17:54:32.750 152 12601.15 158.40 54831.15 88888.00 2013-06-01 17:54:32.875 152 12601.15 158.38 54831.12 88888.00 2013-06-01 17:54:33.000 152 12601.12 158.38 54831.10 88888.00 2013-06-01 17:54:33.125 152 12601.08 158.43 54831.15 88888.00 2013-06-01 17:54:33.250 152 12601.08 158.45 54831.15 88888.00 2013-06-01 17:54:33.375 152 12601.05 158.47 54831.12 88888.00 2013-06-01 17:54:33.500 152 12601.02 158.47 54831.15 88888.00 2013-06-01 17:54:33.625 152 12601.02 158.53 54831.18 88888.00 2013-06-01 17:54:33.750 152 12601.02 158.55 54831.18 88888.00 2013-06-01 17:54:33.875 152 12601.08 158.50 54831.15 88888.00 2013-06-01 17:54:34.000 152 12601.17 158.55 54831.12 88888.00 2013-06-01 17:54:34.125 152 12601.17 158.60 54831.15 88888.00 2013-06-01 17:54:34.250 152 12601.17 158.60 54831.15 88888.00 2013-06-01 17:54:34.375 152 12601.15 158.60 54831.12 88888.00 2013-06-01 17:54:34.500 152 12601.12 158.57 54831.18 88888.00 2013-06-01 17:54:34.625 152 12601.12 158.60 54831.18 88888.00 2013-06-01 17:54:34.750 152 12601.12 158.62 54831.15 88888.00 2013-06-01 17:54:34.875 152 12601.15 158.65 54831.18 88888.00 2013-06-01 17:54:35.000 152 12601.17 158.65 54831.15 88888.00 2013-06-01 17:54:35.125 152 12601.17 158.65 54831.15 88888.00 2013-06-01 17:54:35.250 152 12601.12 158.65 54831.12 88888.00 2013-06-01 17:54:35.375 152 12601.15 158.65 54831.15 88888.00 2013-06-01 17:54:35.500 152 12601.10 158.62 54831.12 88888.00 2013-06-01 17:54:35.625 152 12601.10 158.62 54831.10 88888.00 2013-06-01 17:54:35.750 152 12601.08 158.68 54831.10 88888.00 2013-06-01 17:54:35.875 152 12601.10 158.72 54831.12 88888.00 2013-06-01 17:54:36.000 152 12601.15 158.72 54831.12 88888.00 2013-06-01 17:54:36.125 152 12601.15 158.78 54831.15 88888.00 2013-06-01 17:54:36.250 152 12601.12 158.78 54831.15 88888.00 2013-06-01 17:54:36.375 152 12601.10 158.75 54831.15 88888.00 2013-06-01 17:54:36.500 152 12601.12 158.72 54831.12 88888.00 2013-06-01 17:54:36.625 152 12601.15 158.75 54831.12 88888.00 2013-06-01 17:54:36.750 152 12601.12 158.80 54831.12 88888.00 2013-06-01 17:54:36.875 152 12601.12 158.75 54831.10 88888.00 2013-06-01 17:54:37.000 152 12601.15 158.75 54831.12 88888.00 2013-06-01 17:54:37.125 152 12601.12 158.75 54831.15 88888.00 2013-06-01 17:54:37.250 152 12601.10 158.72 54831.12 88888.00 2013-06-01 17:54:37.375 152 12601.12 158.72 54831.12 88888.00 2013-06-01 17:54:37.500 152 12601.10 158.75 54831.12 88888.00 2013-06-01 17:54:37.625 152 12601.15 158.78 54831.18 88888.00 2013-06-01 17:54:37.750 152 12601.15 158.78 54831.12 88888.00 2013-06-01 17:54:37.875 152 12601.10 158.72 54831.10 88888.00 2013-06-01 17:54:38.000 152 12601.12 158.72 54831.10 88888.00 2013-06-01 17:54:38.125 152 12601.17 158.80 54831.15 88888.00 2013-06-01 17:54:38.250 152 12601.20 158.82 54831.18 88888.00 2013-06-01 17:54:38.375 152 12601.20 158.82 54831.18 88888.00 2013-06-01 17:54:38.500 152 12601.17 158.75 54831.18 88888.00 2013-06-01 17:54:38.625 152 12601.20 158.78 54831.18 88888.00 2013-06-01 17:54:38.750 152 12601.17 158.78 54831.18 88888.00 2013-06-01 17:54:38.875 152 12601.15 158.75 54831.18 88888.00 2013-06-01 17:54:39.000 152 12601.20 158.78 54831.18 88888.00 2013-06-01 17:54:39.125 152 12601.17 158.78 54831.18 88888.00 2013-06-01 17:54:39.250 152 12601.12 158.70 54831.15 88888.00 2013-06-01 17:54:39.375 152 12601.20 158.72 54831.12 88888.00 2013-06-01 17:54:39.500 152 12601.20 158.72 54831.10 88888.00 2013-06-01 17:54:39.625 152 12601.12 158.70 54831.12 88888.00 2013-06-01 17:54:39.750 152 12601.17 158.70 54831.10 88888.00 2013-06-01 17:54:39.875 152 12601.20 158.72 54831.12 88888.00 2013-06-01 17:54:40.000 152 12601.20 158.68 54831.12 88888.00 2013-06-01 17:54:40.125 152 12601.27 158.65 54831.12 88888.00 2013-06-01 17:54:40.250 152 12601.23 158.65 54831.15 88888.00 2013-06-01 17:54:40.375 152 12601.27 158.68 54831.18 88888.00 2013-06-01 17:54:40.500 152 12601.15 158.62 54831.15 88888.00 2013-06-01 17:54:40.625 152 12601.10 158.60 54831.15 88888.00 2013-06-01 17:54:40.750 152 12601.15 158.60 54831.15 88888.00 2013-06-01 17:54:40.875 152 12601.20 158.62 54831.18 88888.00 2013-06-01 17:54:41.000 152 12601.23 158.62 54831.20 88888.00 2013-06-01 17:54:41.125 152 12601.25 158.60 54831.22 88888.00 2013-06-01 17:54:41.250 152 12601.23 158.57 54831.22 88888.00 2013-06-01 17:54:41.375 152 12601.23 158.55 54831.20 88888.00 2013-06-01 17:54:41.500 152 12601.25 158.55 54831.18 88888.00 2013-06-01 17:54:41.625 152 12601.30 158.50 54831.18 88888.00 2013-06-01 17:54:41.750 152 12601.35 158.53 54831.20 88888.00 2013-06-01 17:54:41.875 152 12601.33 158.53 54831.22 88888.00 2013-06-01 17:54:42.000 152 12601.27 158.47 54831.20 88888.00 2013-06-01 17:54:42.125 152 12601.30 158.47 54831.20 88888.00 2013-06-01 17:54:42.250 152 12601.25 158.43 54831.20 88888.00 2013-06-01 17:54:42.375 152 12601.23 158.43 54831.20 88888.00 2013-06-01 17:54:42.500 152 12601.27 158.43 54831.20 88888.00 2013-06-01 17:54:42.625 152 12601.30 158.43 54831.20 88888.00 2013-06-01 17:54:42.750 152 12601.33 158.40 54831.20 88888.00 2013-06-01 17:54:42.875 152 12601.42 158.35 54831.22 88888.00 2013-06-01 17:54:43.000 152 12601.48 158.35 54831.20 88888.00 2013-06-01 17:54:43.125 152 12601.45 158.38 54831.22 88888.00 2013-06-01 17:54:43.250 152 12601.35 158.32 54831.22 88888.00 2013-06-01 17:54:43.375 152 12601.30 158.30 54831.20 88888.00 2013-06-01 17:54:43.500 152 12601.30 158.32 54831.20 88888.00 2013-06-01 17:54:43.625 152 12601.42 158.32 54831.20 88888.00 2013-06-01 17:54:43.750 152 12601.45 158.32 54831.22 88888.00 2013-06-01 17:54:43.875 152 12601.42 158.30 54831.22 88888.00 2013-06-01 17:54:44.000 152 12601.38 158.22 54831.20 88888.00 2013-06-01 17:54:44.125 152 12601.38 158.18 54831.18 88888.00 2013-06-01 17:54:44.250 152 12601.40 158.18 54831.20 88888.00 2013-06-01 17:54:44.375 152 12601.40 158.20 54831.20 88888.00 2013-06-01 17:54:44.500 152 12601.38 158.15 54831.20 88888.00 2013-06-01 17:54:44.625 152 12601.40 158.12 54831.22 88888.00 2013-06-01 17:54:44.750 152 12601.48 158.07 54831.22 88888.00 2013-06-01 17:54:44.875 152 12601.52 158.12 54831.22 88888.00 2013-06-01 17:54:45.000 152 12601.48 158.07 54831.22 88888.00 2013-06-01 17:54:45.125 152 12601.45 158.05 54831.22 88888.00 2013-06-01 17:54:45.250 152 12601.38 158.03 54831.25 88888.00 2013-06-01 17:54:45.375 152 12601.38 158.00 54831.22 88888.00 2013-06-01 17:54:45.500 152 12601.42 158.03 54831.22 88888.00 2013-06-01 17:54:45.625 152 12601.50 158.00 54831.25 88888.00 2013-06-01 17:54:45.750 152 12601.50 158.00 54831.25 88888.00 2013-06-01 17:54:45.875 152 12601.50 157.97 54831.22 88888.00 2013-06-01 17:54:46.000 152 12601.50 157.95 54831.20 88888.00 2013-06-01 17:54:46.125 152 12601.50 157.95 54831.25 88888.00 2013-06-01 17:54:46.250 152 12601.52 157.93 54831.22 88888.00 2013-06-01 17:54:46.375 152 12601.55 157.93 54831.20 88888.00 2013-06-01 17:54:46.500 152 12601.55 157.85 54831.18 88888.00 2013-06-01 17:54:46.625 152 12601.58 157.85 54831.18 88888.00 2013-06-01 17:54:46.750 152 12601.67 157.88 54831.20 88888.00 2013-06-01 17:54:46.875 152 12601.67 157.88 54831.25 88888.00 2013-06-01 17:54:47.000 152 12601.65 157.90 54831.22 88888.00 2013-06-01 17:54:47.125 152 12601.65 157.88 54831.25 88888.00 2013-06-01 17:54:47.250 152 12601.65 157.82 54831.28 88888.00 2013-06-01 17:54:47.375 152 12601.77 157.82 54831.25 88888.00 2013-06-01 17:54:47.500 152 12601.90 157.85 54831.25 88888.00 2013-06-01 17:54:47.625 152 12601.95 157.82 54831.22 88888.00 2013-06-01 17:54:47.750 152 12601.92 157.78 54831.22 88888.00 2013-06-01 17:54:47.875 152 12601.90 157.75 54831.22 88888.00 2013-06-01 17:54:48.000 152 12601.92 157.75 54831.20 88888.00 2013-06-01 17:54:48.125 152 12601.90 157.72 54831.22 88888.00 2013-06-01 17:54:48.250 152 12601.98 157.70 54831.22 88888.00 2013-06-01 17:54:48.375 152 12602.12 157.75 54831.22 88888.00 2013-06-01 17:54:48.500 152 12602.15 157.75 54831.20 88888.00 2013-06-01 17:54:48.625 152 12602.15 157.72 54831.22 88888.00 2013-06-01 17:54:48.750 152 12602.10 157.72 54831.20 88888.00 2013-06-01 17:54:48.875 152 12602.10 157.70 54831.22 88888.00 2013-06-01 17:54:49.000 152 12602.12 157.70 54831.22 88888.00 2013-06-01 17:54:49.125 152 12602.17 157.70 54831.25 88888.00 2013-06-01 17:54:49.250 152 12602.15 157.68 54831.20 88888.00 2013-06-01 17:54:49.375 152 12602.15 157.65 54831.20 88888.00 2013-06-01 17:54:49.500 152 12602.17 157.68 54831.22 88888.00 2013-06-01 17:54:49.625 152 12602.23 157.68 54831.22 88888.00 2013-06-01 17:54:49.750 152 12602.30 157.65 54831.20 88888.00 2013-06-01 17:54:49.875 152 12602.35 157.68 54831.20 88888.00 2013-06-01 17:54:50.000 152 12602.33 157.65 54831.20 88888.00 2013-06-01 17:54:50.125 152 12602.30 157.65 54831.22 88888.00 2013-06-01 17:54:50.250 152 12602.25 157.62 54831.20 88888.00 2013-06-01 17:54:50.375 152 12602.30 157.62 54831.18 88888.00 2013-06-01 17:54:50.500 152 12602.30 157.62 54831.18 88888.00 2013-06-01 17:54:50.625 152 12602.33 157.62 54831.20 88888.00 2013-06-01 17:54:50.750 152 12602.38 157.62 54831.20 88888.00 2013-06-01 17:54:50.875 152 12602.38 157.62 54831.22 88888.00 2013-06-01 17:54:51.000 152 12602.38 157.62 54831.20 88888.00 2013-06-01 17:54:51.125 152 12602.40 157.68 54831.20 88888.00 2013-06-01 17:54:51.250 152 12602.40 157.68 54831.22 88888.00 2013-06-01 17:54:51.375 152 12602.45 157.70 54831.25 88888.00 2013-06-01 17:54:51.500 152 12602.45 157.70 54831.22 88888.00 2013-06-01 17:54:51.625 152 12602.42 157.68 54831.22 88888.00 2013-06-01 17:54:51.750 152 12602.45 157.65 54831.20 88888.00 2013-06-01 17:54:51.875 152 12602.45 157.65 54831.25 88888.00 2013-06-01 17:54:52.000 152 12602.40 157.62 54831.25 88888.00 2013-06-01 17:54:52.125 152 12602.35 157.62 54831.22 88888.00 2013-06-01 17:54:52.250 152 12602.40 157.65 54831.25 88888.00 2013-06-01 17:54:52.375 152 12602.45 157.65 54831.22 88888.00 2013-06-01 17:54:52.500 152 12602.50 157.68 54831.20 88888.00 2013-06-01 17:54:52.625 152 12602.50 157.65 54831.25 88888.00 2013-06-01 17:54:52.750 152 12602.42 157.65 54831.25 88888.00 2013-06-01 17:54:52.875 152 12602.38 157.65 54831.25 88888.00 2013-06-01 17:54:53.000 152 12602.42 157.65 54831.22 88888.00 2013-06-01 17:54:53.125 152 12602.38 157.65 54831.20 88888.00 2013-06-01 17:54:53.250 152 12602.42 157.70 54831.25 88888.00 2013-06-01 17:54:53.375 152 12602.45 157.72 54831.28 88888.00 2013-06-01 17:54:53.500 152 12602.40 157.68 54831.30 88888.00 2013-06-01 17:54:53.625 152 12602.38 157.65 54831.30 88888.00 2013-06-01 17:54:53.750 152 12602.38 157.68 54831.28 88888.00 2013-06-01 17:54:53.875 152 12602.42 157.65 54831.28 88888.00 2013-06-01 17:54:54.000 152 12602.40 157.62 54831.30 88888.00 2013-06-01 17:54:54.125 152 12602.48 157.70 54831.32 88888.00 2013-06-01 17:54:54.250 152 12602.42 157.68 54831.32 88888.00 2013-06-01 17:54:54.375 152 12602.42 157.65 54831.30 88888.00 2013-06-01 17:54:54.500 152 12602.48 157.68 54831.32 88888.00 2013-06-01 17:54:54.625 152 12602.50 157.68 54831.35 88888.00 2013-06-01 17:54:54.750 152 12602.55 157.62 54831.32 88888.00 2013-06-01 17:54:54.875 152 12602.50 157.60 54831.30 88888.00 2013-06-01 17:54:55.000 152 12602.45 157.60 54831.28 88888.00 2013-06-01 17:54:55.125 152 12602.40 157.60 54831.30 88888.00 2013-06-01 17:54:55.250 152 12602.33 157.57 54831.32 88888.00 2013-06-01 17:54:55.375 152 12602.35 157.60 54831.32 88888.00 2013-06-01 17:54:55.500 152 12602.40 157.60 54831.32 88888.00 2013-06-01 17:54:55.625 152 12602.38 157.57 54831.32 88888.00 2013-06-01 17:54:55.750 152 12602.40 157.57 54831.30 88888.00 2013-06-01 17:54:55.875 152 12602.45 157.62 54831.35 88888.00 2013-06-01 17:54:56.000 152 12602.42 157.60 54831.32 88888.00 2013-06-01 17:54:56.125 152 12602.33 157.55 54831.35 88888.00 2013-06-01 17:54:56.250 152 12602.25 157.53 54831.35 88888.00 2013-06-01 17:54:56.375 152 12602.25 157.53 54831.32 88888.00 2013-06-01 17:54:56.500 152 12602.27 157.53 54831.35 88888.00 2013-06-01 17:54:56.625 152 12602.35 157.53 54831.32 88888.00 2013-06-01 17:54:56.750 152 12602.33 157.50 54831.32 88888.00 2013-06-01 17:54:56.875 152 12602.35 157.50 54831.40 88888.00 2013-06-01 17:54:57.000 152 12602.38 157.45 54831.38 88888.00 2013-06-01 17:54:57.125 152 12602.40 157.45 54831.43 88888.00 2013-06-01 17:54:57.250 152 12602.40 157.43 54831.40 88888.00 2013-06-01 17:54:57.375 152 12602.40 157.43 54831.40 88888.00 2013-06-01 17:54:57.500 152 12602.42 157.40 54831.35 88888.00 2013-06-01 17:54:57.625 152 12602.38 157.38 54831.40 88888.00 2013-06-01 17:54:57.750 152 12602.40 157.43 54831.40 88888.00 2013-06-01 17:54:57.875 152 12602.40 157.38 54831.43 88888.00 2013-06-01 17:54:58.000 152 12602.38 157.32 54831.40 88888.00 2013-06-01 17:54:58.125 152 12602.38 157.38 54831.45 88888.00 2013-06-01 17:54:58.250 152 12602.40 157.38 54831.45 88888.00 2013-06-01 17:54:58.375 152 12602.48 157.35 54831.45 88888.00 2013-06-01 17:54:58.500 152 12602.50 157.32 54831.43 88888.00 2013-06-01 17:54:58.625 152 12602.50 157.32 54831.47 88888.00 2013-06-01 17:54:58.750 152 12602.55 157.35 54831.47 88888.00 2013-06-01 17:54:58.875 152 12602.55 157.32 54831.47 88888.00 2013-06-01 17:54:59.000 152 12602.52 157.28 54831.43 88888.00 2013-06-01 17:54:59.125 152 12602.50 157.25 54831.45 88888.00 2013-06-01 17:54:59.250 152 12602.55 157.28 54831.47 88888.00 2013-06-01 17:54:59.375 152 12602.60 157.30 54831.47 88888.00 2013-06-01 17:54:59.500 152 12602.60 157.30 54831.45 88888.00 2013-06-01 17:54:59.625 152 12602.62 157.25 54831.45 88888.00 2013-06-01 17:54:59.750 152 12602.62 157.22 54831.45 88888.00 2013-06-01 17:54:59.875 152 12602.62 157.25 54831.45 88888.00 2013-06-01 17:55:00.000 152 12602.62 157.30 54831.45 88888.00 2013-06-01 17:55:00.125 152 12602.60 157.28 54831.47 88888.00 2013-06-01 17:55:00.250 152 12602.62 157.28 54831.45 88888.00 2013-06-01 17:55:00.375 152 12602.65 157.22 54831.43 88888.00 2013-06-01 17:55:00.500 152 12602.70 157.22 54831.45 88888.00 2013-06-01 17:55:00.625 152 12602.73 157.28 54831.50 88888.00 2013-06-01 17:55:00.750 152 12602.70 157.25 54831.47 88888.00 2013-06-01 17:55:00.875 152 12602.65 157.20 54831.45 88888.00 2013-06-01 17:55:01.000 152 12602.65 157.25 54831.45 88888.00 2013-06-01 17:55:01.125 152 12602.67 157.22 54831.45 88888.00 2013-06-01 17:55:01.250 152 12602.70 157.20 54831.47 88888.00 2013-06-01 17:55:01.375 152 12602.80 157.28 54831.50 88888.00 2013-06-01 17:55:01.500 152 12602.83 157.25 54831.45 88888.00 2013-06-01 17:55:01.625 152 12602.83 157.22 54831.40 88888.00 2013-06-01 17:55:01.750 152 12602.80 157.25 54831.43 88888.00 2013-06-01 17:55:01.875 152 12602.83 157.25 54831.45 88888.00 2013-06-01 17:55:02.000 152 12602.83 157.22 54831.45 88888.00 2013-06-01 17:55:02.125 152 12602.85 157.20 54831.45 88888.00 2013-06-01 17:55:02.250 152 12602.83 157.25 54831.50 88888.00 2013-06-01 17:55:02.375 152 12602.85 157.25 54831.53 88888.00 2013-06-01 17:55:02.500 152 12602.88 157.22 54831.50 88888.00 2013-06-01 17:55:02.625 152 12602.90 157.22 54831.47 88888.00 2013-06-01 17:55:02.750 152 12602.92 157.22 54831.43 88888.00 2013-06-01 17:55:02.875 152 12602.92 157.22 54831.45 88888.00 2013-06-01 17:55:03.000 152 12603.02 157.25 54831.45 88888.00 2013-06-01 17:55:03.125 152 12602.92 157.25 54831.43 88888.00 2013-06-01 17:55:03.250 152 12602.83 157.22 54831.43 88888.00 2013-06-01 17:55:03.375 152 12602.92 157.28 54831.43 88888.00 2013-06-01 17:55:03.500 152 12603.00 157.30 54831.43 88888.00 2013-06-01 17:55:03.625 152 12602.98 157.30 54831.45 88888.00 2013-06-01 17:55:03.750 152 12603.00 157.32 54831.47 88888.00 2013-06-01 17:55:03.875 152 12602.95 157.32 54831.47 88888.00 2013-06-01 17:55:04.000 152 12603.00 157.32 54831.45 88888.00 2013-06-01 17:55:04.125 152 12602.98 157.30 54831.45 88888.00 2013-06-01 17:55:04.250 152 12603.00 157.35 54831.47 88888.00 2013-06-01 17:55:04.375 152 12603.00 157.35 54831.47 88888.00 2013-06-01 17:55:04.500 152 12603.02 157.32 54831.43 88888.00 2013-06-01 17:55:04.625 152 12603.00 157.30 54831.43 88888.00 2013-06-01 17:55:04.750 152 12603.02 157.32 54831.45 88888.00 2013-06-01 17:55:04.875 152 12602.98 157.32 54831.45 88888.00 2013-06-01 17:55:05.000 152 12603.00 157.35 54831.45 88888.00 2013-06-01 17:55:05.125 152 12603.02 157.38 54831.47 88888.00 2013-06-01 17:55:05.250 152 12602.92 157.38 54831.47 88888.00 2013-06-01 17:55:05.375 152 12602.88 157.32 54831.45 88888.00 2013-06-01 17:55:05.500 152 12602.95 157.32 54831.43 88888.00 2013-06-01 17:55:05.625 152 12603.00 157.32 54831.43 88888.00 2013-06-01 17:55:05.750 152 12603.02 157.38 54831.43 88888.00 2013-06-01 17:55:05.875 152 12603.02 157.32 54831.43 88888.00 2013-06-01 17:55:06.000 152 12603.02 157.35 54831.40 88888.00 2013-06-01 17:55:06.125 152 12603.02 157.35 54831.45 88888.00 2013-06-01 17:55:06.250 152 12603.05 157.32 54831.45 88888.00 2013-06-01 17:55:06.375 152 12603.02 157.32 54831.45 88888.00 2013-06-01 17:55:06.500 152 12603.02 157.30 54831.43 88888.00 2013-06-01 17:55:06.625 152 12602.98 157.32 54831.45 88888.00 2013-06-01 17:55:06.750 152 12603.02 157.35 54831.45 88888.00 2013-06-01 17:55:06.875 152 12603.00 157.35 54831.45 88888.00 2013-06-01 17:55:07.000 152 12602.92 157.35 54831.47 88888.00 2013-06-01 17:55:07.125 152 12602.92 157.38 54831.53 88888.00 2013-06-01 17:55:07.250 152 12603.00 157.38 54831.53 88888.00 2013-06-01 17:55:07.375 152 12603.02 157.38 54831.50 88888.00 2013-06-01 17:55:07.500 152 12602.98 157.32 54831.50 88888.00 2013-06-01 17:55:07.625 152 12603.00 157.30 54831.47 88888.00 2013-06-01 17:55:07.750 152 12603.02 157.35 54831.47 88888.00 2013-06-01 17:55:07.875 152 12603.05 157.38 54831.47 88888.00 2013-06-01 17:55:08.000 152 12603.00 157.35 54831.45 88888.00 2013-06-01 17:55:08.125 152 12603.00 157.32 54831.47 88888.00 2013-06-01 17:55:08.250 152 12602.98 157.32 54831.53 88888.00 2013-06-01 17:55:08.375 152 12602.92 157.35 54831.50 88888.00 2013-06-01 17:55:08.500 152 12602.88 157.35 54831.50 88888.00 2013-06-01 17:55:08.625 152 12602.98 157.40 54831.50 88888.00 2013-06-01 17:55:08.750 152 12603.00 157.35 54831.53 88888.00 2013-06-01 17:55:08.875 152 12602.98 157.32 54831.50 88888.00 2013-06-01 17:55:09.000 152 12602.92 157.35 54831.53 88888.00 2013-06-01 17:55:09.125 152 12602.95 157.38 54831.53 88888.00 2013-06-01 17:55:09.250 152 12602.88 157.32 54831.50 88888.00 2013-06-01 17:55:09.375 152 12602.90 157.30 54831.50 88888.00 2013-06-01 17:55:09.500 152 12602.95 157.30 54831.53 88888.00 2013-06-01 17:55:09.625 152 12603.02 157.32 54831.55 88888.00 2013-06-01 17:55:09.750 152 12602.98 157.30 54831.53 88888.00 2013-06-01 17:55:09.875 152 12602.90 157.25 54831.47 88888.00 2013-06-01 17:55:10.000 152 12602.92 157.28 54831.53 88888.00 2013-06-01 17:55:10.125 152 12602.92 157.32 54831.57 88888.00 2013-06-01 17:55:10.250 152 12602.92 157.32 54831.60 88888.00 2013-06-01 17:55:10.375 152 12602.90 157.30 54831.55 88888.00 2013-06-01 17:55:10.500 152 12602.90 157.25 54831.55 88888.00 2013-06-01 17:55:10.625 152 12602.95 157.28 54831.57 88888.00 2013-06-01 17:55:10.750 152 12602.95 157.28 54831.57 88888.00 2013-06-01 17:55:10.875 152 12602.98 157.22 54831.57 88888.00 2013-06-01 17:55:11.000 152 12602.98 157.22 54831.55 88888.00 2013-06-01 17:55:11.125 152 12603.08 157.28 54831.57 88888.00 2013-06-01 17:55:11.250 152 12603.05 157.20 54831.57 88888.00 2013-06-01 17:55:11.375 152 12603.10 157.22 54831.55 88888.00 2013-06-01 17:55:11.500 152 12603.15 157.30 54831.60 88888.00 2013-06-01 17:55:11.625 152 12603.15 157.25 54831.60 88888.00 2013-06-01 17:55:11.750 152 12603.12 157.20 54831.57 88888.00 2013-06-01 17:55:11.875 152 12603.08 157.22 54831.60 88888.00 2013-06-01 17:55:12.000 152 12603.12 157.22 54831.57 88888.00 2013-06-01 17:55:12.125 152 12603.08 157.25 54831.60 88888.00 2013-06-01 17:55:12.250 152 12603.05 157.22 54831.57 88888.00 2013-06-01 17:55:12.375 152 12603.08 157.20 54831.57 88888.00 2013-06-01 17:55:12.500 152 12603.05 157.18 54831.55 88888.00 2013-06-01 17:55:12.625 152 12603.02 157.15 54831.55 88888.00 2013-06-01 17:55:12.750 152 12603.02 157.18 54831.57 88888.00 2013-06-01 17:55:12.875 152 12603.08 157.25 54831.62 88888.00 2013-06-01 17:55:13.000 152 12603.02 157.25 54831.62 88888.00 2013-06-01 17:55:13.125 152 12603.00 157.25 54831.62 88888.00 2013-06-01 17:55:13.250 152 12603.05 157.25 54831.62 88888.00 2013-06-01 17:55:13.375 152 12603.10 157.30 54831.60 88888.00 2013-06-01 17:55:13.500 152 12603.02 157.28 54831.57 88888.00 2013-06-01 17:55:13.625 152 12602.98 157.25 54831.60 88888.00 2013-06-01 17:55:13.750 152 12602.98 157.25 54831.60 88888.00 2013-06-01 17:55:13.875 152 12603.02 157.25 54831.57 88888.00 2013-06-01 17:55:14.000 152 12603.12 157.25 54831.57 88888.00 2013-06-01 17:55:14.125 152 12603.15 157.28 54831.62 88888.00 2013-06-01 17:55:14.250 152 12603.10 157.28 54831.65 88888.00 2013-06-01 17:55:14.375 152 12603.05 157.25 54831.60 88888.00 2013-06-01 17:55:14.500 152 12603.08 157.22 54831.60 88888.00 2013-06-01 17:55:14.625 152 12603.08 157.22 54831.57 88888.00 2013-06-01 17:55:14.750 152 12603.08 157.25 54831.55 88888.00 2013-06-01 17:55:14.875 152 12603.15 157.28 54831.60 88888.00 2013-06-01 17:55:15.000 152 12603.17 157.28 54831.60 88888.00 2013-06-01 17:55:15.125 152 12603.15 157.28 54831.57 88888.00 2013-06-01 17:55:15.250 152 12603.02 157.25 54831.57 88888.00 2013-06-01 17:55:15.375 152 12603.08 157.30 54831.62 88888.00 2013-06-01 17:55:15.500 152 12603.12 157.32 54831.62 88888.00 2013-06-01 17:55:15.625 152 12603.10 157.28 54831.60 88888.00 2013-06-01 17:55:15.750 152 12603.05 157.25 54831.57 88888.00 2013-06-01 17:55:15.875 152 12603.10 157.30 54831.62 88888.00 2013-06-01 17:55:16.000 152 12603.08 157.30 54831.60 88888.00 2013-06-01 17:55:16.125 152 12603.00 157.25 54831.57 88888.00 2013-06-01 17:55:16.250 152 12602.92 157.25 54831.57 88888.00 2013-06-01 17:55:16.375 152 12602.95 157.28 54831.57 88888.00 2013-06-01 17:55:16.500 152 12603.00 157.32 54831.57 88888.00 2013-06-01 17:55:16.625 152 12603.05 157.30 54831.57 88888.00 2013-06-01 17:55:16.750 152 12603.02 157.30 54831.57 88888.00 2013-06-01 17:55:16.875 152 12603.08 157.32 54831.60 88888.00 2013-06-01 17:55:17.000 152 12603.12 157.35 54831.65 88888.00 2013-06-01 17:55:17.125 152 12603.08 157.35 54831.65 88888.00 2013-06-01 17:55:17.250 152 12603.00 157.32 54831.65 88888.00 2013-06-01 17:55:17.375 152 12602.98 157.30 54831.60 88888.00 2013-06-01 17:55:17.500 152 12602.95 157.28 54831.62 88888.00 2013-06-01 17:55:17.625 152 12602.90 157.35 54831.65 88888.00 2013-06-01 17:55:17.750 152 12603.00 157.43 54831.68 88888.00 2013-06-01 17:55:17.875 152 12603.08 157.43 54831.68 88888.00 2013-06-01 17:55:18.000 152 12603.02 157.38 54831.65 88888.00 2013-06-01 17:55:18.125 152 12602.98 157.43 54831.68 88888.00 2013-06-01 17:55:18.250 152 12602.98 157.43 54831.68 88888.00 2013-06-01 17:55:18.375 152 12603.02 157.40 54831.68 88888.00 2013-06-01 17:55:18.500 152 12602.98 157.45 54831.68 88888.00 2013-06-01 17:55:18.625 152 12602.95 157.43 54831.68 88888.00 2013-06-01 17:55:18.750 152 12602.90 157.43 54831.65 88888.00 2013-06-01 17:55:18.875 152 12602.90 157.45 54831.65 88888.00 2013-06-01 17:55:19.000 152 12602.98 157.43 54831.68 88888.00 2013-06-01 17:55:19.125 152 12603.05 157.47 54831.70 88888.00 2013-06-01 17:55:19.250 152 12602.95 157.45 54831.68 88888.00 2013-06-01 17:55:19.375 152 12603.00 157.45 54831.70 88888.00 2013-06-01 17:55:19.500 152 12602.92 157.40 54831.68 88888.00 2013-06-01 17:55:19.625 152 12602.92 157.43 54831.65 88888.00 2013-06-01 17:55:19.750 152 12602.90 157.40 54831.68 88888.00 2013-06-01 17:55:19.875 152 12602.88 157.45 54831.72 88888.00 2013-06-01 17:55:20.000 152 12602.90 157.47 54831.75 88888.00 2013-06-01 17:55:20.125 152 12602.88 157.50 54831.72 88888.00 2013-06-01 17:55:20.250 152 12602.83 157.43 54831.70 88888.00 2013-06-01 17:55:20.375 152 12602.83 157.40 54831.70 88888.00 2013-06-01 17:55:20.500 152 12602.85 157.43 54831.72 88888.00 2013-06-01 17:55:20.625 152 12602.77 157.43 54831.70 88888.00 2013-06-01 17:55:20.750 152 12602.73 157.47 54831.72 88888.00 2013-06-01 17:55:20.875 152 12602.77 157.47 54831.70 88888.00 2013-06-01 17:55:21.000 152 12602.70 157.45 54831.70 88888.00 2013-06-01 17:55:21.125 152 12602.62 157.43 54831.70 88888.00 2013-06-01 17:55:21.250 152 12602.60 157.43 54831.70 88888.00 2013-06-01 17:55:21.375 152 12602.70 157.45 54831.68 88888.00 2013-06-01 17:55:21.500 152 12602.73 157.47 54831.68 88888.00 2013-06-01 17:55:21.625 152 12602.67 157.47 54831.70 88888.00 2013-06-01 17:55:21.750 152 12602.67 157.47 54831.70 88888.00 2013-06-01 17:55:21.875 152 12602.65 157.45 54831.70 88888.00 2013-06-01 17:55:22.000 152 12602.67 157.47 54831.70 88888.00 2013-06-01 17:55:22.125 152 12602.70 157.47 54831.72 88888.00 2013-06-01 17:55:22.250 152 12602.60 157.43 54831.78 88888.00 2013-06-01 17:55:22.375 152 12602.62 157.47 54831.82 88888.00 2013-06-01 17:55:22.500 152 12602.55 157.50 54831.80 88888.00 2013-06-01 17:55:22.625 152 12602.60 157.43 54831.80 88888.00 2013-06-01 17:55:22.750 152 12602.60 157.40 54831.80 88888.00 2013-06-01 17:55:22.875 152 12602.50 157.40 54831.78 88888.00 2013-06-01 17:55:23.000 152 12602.52 157.43 54831.82 88888.00 2013-06-01 17:55:23.125 152 12602.55 157.43 54831.78 88888.00 2013-06-01 17:55:23.250 152 12602.52 157.32 54831.78 88888.00 2013-06-01 17:55:23.375 152 12602.58 157.38 54831.80 88888.00 2013-06-01 17:55:23.500 152 12602.52 157.40 54831.82 88888.00 2013-06-01 17:55:23.625 152 12602.45 157.43 54831.85 88888.00 2013-06-01 17:55:23.750 152 12602.42 157.40 54831.82 88888.00 2013-06-01 17:55:23.875 152 12602.50 157.38 54831.78 88888.00 2013-06-01 17:55:24.000 152 12602.52 157.38 54831.78 88888.00 2013-06-01 17:55:24.125 152 12602.52 157.38 54831.80 88888.00 2013-06-01 17:55:24.250 152 12602.50 157.35 54831.80 88888.00 2013-06-01 17:55:24.375 152 12602.58 157.35 54831.78 88888.00 2013-06-01 17:55:24.500 152 12602.55 157.35 54831.75 88888.00 2013-06-01 17:55:24.625 152 12602.55 157.40 54831.72 88888.00 2013-06-01 17:55:24.750 152 12602.58 157.43 54831.78 88888.00 2013-06-01 17:55:24.875 152 12602.58 157.43 54831.78 88888.00 2013-06-01 17:55:25.000 152 12602.60 157.45 54831.78 88888.00 2013-06-01 17:55:25.125 152 12602.67 157.45 54831.78 88888.00 2013-06-01 17:55:25.250 152 12602.65 157.40 54831.72 88888.00 2013-06-01 17:55:25.375 152 12602.65 157.35 54831.72 88888.00 2013-06-01 17:55:25.500 152 12602.67 157.35 54831.70 88888.00 2013-06-01 17:55:25.625 152 12602.70 157.43 54831.72 88888.00 2013-06-01 17:55:25.750 152 12602.70 157.40 54831.72 88888.00 2013-06-01 17:55:25.875 152 12602.73 157.38 54831.70 88888.00 2013-06-01 17:55:26.000 152 12602.80 157.47 54831.72 88888.00 2013-06-01 17:55:26.125 152 12602.85 157.53 54831.75 88888.00 2013-06-01 17:55:26.250 152 12602.85 157.50 54831.72 88888.00 2013-06-01 17:55:26.375 152 12602.85 157.50 54831.70 88888.00 2013-06-01 17:55:26.500 152 12602.80 157.45 54831.68 88888.00 2013-06-01 17:55:26.625 152 12602.83 157.45 54831.68 88888.00 2013-06-01 17:55:26.750 152 12602.95 157.47 54831.70 88888.00 2013-06-01 17:55:26.875 152 12603.15 157.50 54831.70 88888.00 2013-06-01 17:55:27.000 152 12603.23 157.50 54831.68 88888.00 2013-06-01 17:55:27.125 152 12603.17 157.53 54831.68 88888.00 2013-06-01 17:55:27.250 152 12603.05 157.50 54831.68 88888.00 2013-06-01 17:55:27.375 152 12603.02 157.50 54831.68 88888.00 2013-06-01 17:55:27.500 152 12603.08 157.55 54831.70 88888.00 2013-06-01 17:55:27.625 152 12603.23 157.55 54831.70 88888.00 2013-06-01 17:55:27.750 152 12603.25 157.53 54831.65 88888.00 2013-06-01 17:55:27.875 152 12603.25 157.53 54831.60 88888.00 2013-06-01 17:55:28.000 152 12603.25 157.53 54831.62 88888.00 2013-06-01 17:55:28.125 152 12603.33 157.57 54831.65 88888.00 2013-06-01 17:55:28.250 152 12603.35 157.57 54831.68 88888.00 2013-06-01 17:55:28.375 152 12603.42 157.57 54831.65 88888.00 2013-06-01 17:55:28.500 152 12603.40 157.53 54831.60 88888.00 2013-06-01 17:55:28.625 152 12603.48 157.55 54831.60 88888.00 2013-06-01 17:55:28.750 152 12603.48 157.55 54831.57 88888.00 2013-06-01 17:55:28.875 152 12603.52 157.55 54831.55 88888.00 2013-06-01 17:55:29.000 152 12603.62 157.55 54831.55 88888.00 2013-06-01 17:55:29.125 152 12603.62 157.57 54831.57 88888.00 2013-06-01 17:55:29.250 152 12603.60 157.60 54831.60 88888.00 2013-06-01 17:55:29.375 152 12603.70 157.62 54831.57 88888.00 2013-06-01 17:55:29.500 152 12603.75 157.60 54831.55 88888.00 2013-06-01 17:55:29.625 152 12603.73 157.60 54831.55 88888.00 2013-06-01 17:55:29.750 152 12603.73 157.60 54831.53 88888.00 2013-06-01 17:55:29.875 152 12603.85 157.60 54831.55 88888.00 2013-06-01 17:55:30.000 152 12603.95 157.60 54831.53 88888.00 2013-06-01 17:55:30.125 152 12603.95 157.60 54831.53 88888.00 2013-06-01 17:55:30.250 152 12603.90 157.62 54831.50 88888.00 2013-06-01 17:55:30.375 152 12603.90 157.60 54831.47 88888.00 2013-06-01 17:55:30.500 152 12603.90 157.57 54831.45 88888.00 2013-06-01 17:55:30.625 152 12603.90 157.60 54831.45 88888.00 2013-06-01 17:55:30.750 152 12603.95 157.62 54831.45 88888.00 2013-06-01 17:55:30.875 152 12604.00 157.60 54831.50 88888.00 2013-06-01 17:55:31.000 152 12604.10 157.62 54831.50 88888.00 2013-06-01 17:55:31.125 152 12604.12 157.62 54831.47 88888.00 2013-06-01 17:55:31.250 152 12604.15 157.65 54831.47 88888.00 2013-06-01 17:55:31.375 152 12604.23 157.65 54831.47 88888.00 2013-06-01 17:55:31.500 152 12604.20 157.65 54831.47 88888.00 2013-06-01 17:55:31.625 152 12604.17 157.57 54831.47 88888.00 2013-06-01 17:55:31.750 152 12604.25 157.60 54831.47 88888.00 2013-06-01 17:55:31.875 152 12604.23 157.57 54831.43 88888.00 2013-06-01 17:55:32.000 152 12604.12 157.55 54831.43 88888.00 2013-06-01 17:55:32.125 152 12604.12 157.57 54831.43 88888.00 2013-06-01 17:55:32.250 152 12604.15 157.55 54831.45 88888.00 2013-06-01 17:55:32.375 152 12604.17 157.57 54831.47 88888.00 2013-06-01 17:55:32.500 152 12604.27 157.57 54831.45 88888.00 2013-06-01 17:55:32.625 152 12604.27 157.55 54831.45 88888.00 2013-06-01 17:55:32.750 152 12604.23 157.55 54831.45 88888.00 2013-06-01 17:55:32.875 152 12604.25 157.60 54831.47 88888.00 2013-06-01 17:55:33.000 152 12604.25 157.60 54831.47 88888.00 2013-06-01 17:55:33.125 152 12604.27 157.55 54831.47 88888.00 2013-06-01 17:55:33.250 152 12604.17 157.53 54831.47 88888.00 2013-06-01 17:55:33.375 152 12604.17 157.53 54831.50 88888.00 2013-06-01 17:55:33.500 152 12604.23 157.55 54831.47 88888.00 2013-06-01 17:55:33.625 152 12604.27 157.60 54831.50 88888.00 2013-06-01 17:55:33.750 152 12604.25 157.55 54831.50 88888.00 2013-06-01 17:55:33.875 152 12604.25 157.50 54831.43 88888.00 2013-06-01 17:55:34.000 152 12604.23 157.45 54831.38 88888.00 2013-06-01 17:55:34.125 152 12604.23 157.47 54831.45 88888.00 2013-06-01 17:55:34.250 152 12604.20 157.43 54831.45 88888.00 2013-06-01 17:55:34.375 152 12604.15 157.47 54831.45 88888.00 2013-06-01 17:55:34.500 152 12604.12 157.47 54831.47 88888.00 2013-06-01 17:55:34.625 152 12604.15 157.47 54831.50 88888.00 2013-06-01 17:55:34.750 152 12604.17 157.45 54831.45 88888.00 2013-06-01 17:55:34.875 152 12604.15 157.38 54831.47 88888.00 2013-06-01 17:55:35.000 152 12604.15 157.38 54831.47 88888.00 2013-06-01 17:55:35.125 152 12604.10 157.35 54831.50 88888.00 2013-06-01 17:55:35.250 152 12604.02 157.30 54831.50 88888.00 2013-06-01 17:55:35.375 152 12604.08 157.35 54831.50 88888.00 2013-06-01 17:55:35.500 152 12604.08 157.35 54831.53 88888.00 2013-06-01 17:55:35.625 152 12604.05 157.30 54831.55 88888.00 2013-06-01 17:55:35.750 152 12604.08 157.28 54831.53 88888.00 2013-06-01 17:55:35.875 152 12604.12 157.32 54831.57 88888.00 2013-06-01 17:55:36.000 152 12604.08 157.25 54831.55 88888.00 2013-06-01 17:55:36.125 152 12604.10 157.18 54831.55 88888.00 2013-06-01 17:55:36.250 152 12604.08 157.18 54831.55 88888.00 2013-06-01 17:55:36.375 152 12604.10 157.20 54831.60 88888.00 2013-06-01 17:55:36.500 152 12604.05 157.18 54831.60 88888.00 2013-06-01 17:55:36.625 152 12604.00 157.12 54831.57 88888.00 2013-06-01 17:55:36.750 152 12603.92 157.07 54831.60 88888.00 2013-06-01 17:55:36.875 152 12603.92 157.10 54831.62 88888.00 2013-06-01 17:55:37.000 152 12603.98 157.10 54831.60 88888.00 2013-06-01 17:55:37.125 152 12603.98 157.07 54831.57 88888.00 2013-06-01 17:55:37.250 152 12603.92 157.03 54831.60 88888.00 2013-06-01 17:55:37.375 152 12603.95 157.03 54831.62 88888.00 2013-06-01 17:55:37.500 152 12603.98 157.00 54831.57 88888.00 2013-06-01 17:55:37.625 152 12603.92 156.97 54831.60 88888.00 2013-06-01 17:55:37.750 152 12603.95 157.00 54831.62 88888.00 2013-06-01 17:55:37.875 152 12603.88 156.97 54831.60 88888.00 2013-06-01 17:55:38.000 152 12603.85 156.95 54831.57 88888.00 2013-06-01 17:55:38.125 152 12603.90 156.95 54831.60 88888.00 2013-06-01 17:55:38.250 152 12603.90 156.90 54831.62 88888.00 2013-06-01 17:55:38.375 152 12603.90 156.88 54831.57 88888.00 2013-06-01 17:55:38.500 152 12603.95 156.88 54831.62 88888.00 2013-06-01 17:55:38.625 152 12604.02 156.88 54831.65 88888.00 2013-06-01 17:55:38.750 152 12604.00 156.85 54831.65 88888.00 2013-06-01 17:55:38.875 152 12604.00 156.82 54831.65 88888.00 2013-06-01 17:55:39.000 152 12604.02 156.82 54831.65 88888.00 2013-06-01 17:55:39.125 152 12603.95 156.85 54831.68 88888.00 2013-06-01 17:55:39.250 152 12603.90 156.80 54831.62 88888.00 2013-06-01 17:55:39.375 152 12603.88 156.78 54831.60 88888.00 2013-06-01 17:55:39.500 152 12603.90 156.78 54831.60 88888.00 2013-06-01 17:55:39.625 152 12603.88 156.78 54831.65 88888.00 2013-06-01 17:55:39.750 152 12603.90 156.75 54831.62 88888.00 2013-06-01 17:55:39.875 152 12603.92 156.70 54831.62 88888.00 2013-06-01 17:55:40.000 152 12603.90 156.72 54831.62 88888.00 2013-06-01 17:55:40.125 152 12603.85 156.72 54831.68 88888.00 2013-06-01 17:55:40.250 152 12603.80 156.70 54831.70 88888.00 2013-06-01 17:55:40.375 152 12603.92 156.72 54831.72 88888.00 2013-06-01 17:55:40.500 152 12603.90 156.75 54831.72 88888.00 2013-06-01 17:55:40.625 152 12603.88 156.75 54831.72 88888.00 2013-06-01 17:55:40.750 152 12603.85 156.68 54831.70 88888.00 2013-06-01 17:55:40.875 152 12603.85 156.68 54831.72 88888.00 2013-06-01 17:55:41.000 152 12603.92 156.72 54831.75 88888.00 2013-06-01 17:55:41.125 152 12603.90 156.65 54831.72 88888.00 2013-06-01 17:55:41.250 152 12603.77 156.57 54831.68 88888.00 2013-06-01 17:55:41.375 152 12603.80 156.60 54831.70 88888.00 2013-06-01 17:55:41.500 152 12603.85 156.65 54831.70 88888.00 2013-06-01 17:55:41.625 152 12603.85 156.70 54831.72 88888.00 2013-06-01 17:55:41.750 152 12603.77 156.62 54831.68 88888.00 2013-06-01 17:55:41.875 152 12603.73 156.60 54831.68 88888.00 2013-06-01 17:55:42.000 152 12603.73 156.65 54831.68 88888.00 2013-06-01 17:55:42.125 152 12603.77 156.65 54831.68 88888.00 2013-06-01 17:55:42.250 152 12603.70 156.60 54831.70 88888.00 2013-06-01 17:55:42.375 152 12603.77 156.55 54831.68 88888.00 2013-06-01 17:55:42.500 152 12603.85 156.60 54831.68 88888.00 2013-06-01 17:55:42.625 152 12603.83 156.62 54831.68 88888.00 2013-06-01 17:55:42.750 152 12603.77 156.62 54831.68 88888.00 2013-06-01 17:55:42.875 152 12603.77 156.60 54831.68 88888.00 2013-06-01 17:55:43.000 152 12603.80 156.60 54831.65 88888.00 2013-06-01 17:55:43.125 152 12603.77 156.65 54831.70 88888.00 2013-06-01 17:55:43.250 152 12603.70 156.60 54831.68 88888.00 2013-06-01 17:55:43.375 152 12603.70 156.60 54831.65 88888.00 2013-06-01 17:55:43.500 152 12603.70 156.62 54831.68 88888.00 2013-06-01 17:55:43.625 152 12603.70 156.60 54831.68 88888.00 2013-06-01 17:55:43.750 152 12603.70 156.55 54831.65 88888.00 2013-06-01 17:55:43.875 152 12603.73 156.55 54831.68 88888.00 2013-06-01 17:55:44.000 152 12603.83 156.60 54831.68 88888.00 2013-06-01 17:55:44.125 152 12603.77 156.60 54831.68 88888.00 2013-06-01 17:55:44.250 152 12603.70 156.55 54831.65 88888.00 2013-06-01 17:55:44.375 152 12603.67 156.57 54831.65 88888.00 2013-06-01 17:55:44.500 152 12603.70 156.62 54831.68 88888.00 2013-06-01 17:55:44.625 152 12603.75 156.60 54831.68 88888.00 2013-06-01 17:55:44.750 152 12603.70 156.55 54831.62 88888.00 2013-06-01 17:55:44.875 152 12603.70 156.57 54831.68 88888.00 2013-06-01 17:55:45.000 152 12603.80 156.62 54831.68 88888.00 2013-06-01 17:55:45.125 152 12603.80 156.60 54831.70 88888.00 2013-06-01 17:55:45.250 152 12603.65 156.57 54831.68 88888.00 2013-06-01 17:55:45.375 152 12603.60 156.60 54831.68 88888.00 2013-06-01 17:55:45.500 152 12603.67 156.60 54831.65 88888.00 2013-06-01 17:55:45.625 152 12603.75 156.60 54831.65 88888.00 2013-06-01 17:55:45.750 152 12603.83 156.60 54831.68 88888.00 2013-06-01 17:55:45.875 152 12603.88 156.57 54831.62 88888.00 2013-06-01 17:55:46.000 152 12603.83 156.57 54831.62 88888.00 2013-06-01 17:55:46.125 152 12603.80 156.60 54831.65 88888.00 2013-06-01 17:55:46.250 152 12603.77 156.55 54831.62 88888.00 2013-06-01 17:55:46.375 152 12603.80 156.53 54831.62 88888.00 2013-06-01 17:55:46.500 152 12603.90 156.57 54831.62 88888.00 2013-06-01 17:55:46.625 152 12604.00 156.57 54831.60 88888.00 2013-06-01 17:55:46.750 152 12604.02 156.57 54831.60 88888.00 2013-06-01 17:55:46.875 152 12604.02 156.55 54831.60 88888.00 2013-06-01 17:55:47.000 152 12604.05 156.55 54831.57 88888.00 2013-06-01 17:55:47.125 152 12604.02 156.55 54831.57 88888.00 2013-06-01 17:55:47.250 152 12604.00 156.53 54831.57 88888.00 2013-06-01 17:55:47.375 152 12604.10 156.57 54831.57 88888.00 2013-06-01 17:55:47.500 152 12604.15 156.62 54831.57 88888.00 2013-06-01 17:55:47.625 152 12604.15 156.57 54831.55 88888.00 2013-06-01 17:55:47.750 152 12604.12 156.55 54831.55 88888.00 2013-06-01 17:55:47.875 152 12604.27 156.60 54831.55 88888.00 2013-06-01 17:55:48.000 152 12604.35 156.68 54831.57 88888.00 2013-06-01 17:55:48.125 152 12604.35 156.60 54831.55 88888.00 2013-06-01 17:55:48.250 152 12604.35 156.53 54831.53 88888.00 2013-06-01 17:55:48.375 152 12604.42 156.53 54831.53 88888.00 2013-06-01 17:55:48.500 152 12604.42 156.55 54831.53 88888.00 2013-06-01 17:55:48.625 152 12604.48 156.60 54831.53 88888.00 2013-06-01 17:55:48.750 152 12604.48 156.55 54831.50 88888.00 2013-06-01 17:55:48.875 152 12604.55 156.57 54831.50 88888.00 2013-06-01 17:55:49.000 152 12604.58 156.60 54831.50 88888.00 2013-06-01 17:55:49.125 152 12604.58 156.62 54831.53 88888.00 2013-06-01 17:55:49.250 152 12604.60 156.62 54831.50 88888.00 2013-06-01 17:55:49.375 152 12604.70 156.65 54831.47 88888.00 2013-06-01 17:55:49.500 152 12604.77 156.65 54831.43 88888.00 2013-06-01 17:55:49.625 152 12604.80 156.62 54831.43 88888.00 2013-06-01 17:55:49.750 152 12604.80 156.62 54831.43 88888.00 2013-06-01 17:55:49.875 152 12604.80 156.60 54831.43 88888.00 2013-06-01 17:55:50.000 152 12604.85 156.60 54831.40 88888.00 2013-06-01 17:55:50.125 152 12604.90 156.62 54831.45 88888.00 2013-06-01 17:55:50.250 152 12604.92 156.62 54831.43 88888.00 2013-06-01 17:55:50.375 152 12604.98 156.60 54831.40 88888.00 2013-06-01 17:55:50.500 152 12604.90 156.60 54831.35 88888.00 2013-06-01 17:55:50.625 152 12604.98 156.62 54831.40 88888.00 2013-06-01 17:55:50.750 152 12605.02 156.68 54831.40 88888.00 2013-06-01 17:55:50.875 152 12605.10 156.70 54831.38 88888.00 2013-06-01 17:55:51.000 152 12605.08 156.62 54831.32 88888.00 2013-06-01 17:55:51.125 152 12605.12 156.62 54831.35 88888.00 2013-06-01 17:55:51.250 152 12605.15 156.68 54831.38 88888.00 2013-06-01 17:55:51.375 152 12605.17 156.68 54831.40 88888.00 2013-06-01 17:55:51.500 152 12605.17 156.68 54831.35 88888.00 2013-06-01 17:55:51.625 152 12605.20 156.70 54831.32 88888.00 2013-06-01 17:55:51.750 152 12605.20 156.70 54831.35 88888.00 2013-06-01 17:55:51.875 152 12605.25 156.68 54831.30 88888.00 2013-06-01 17:55:52.000 152 12605.25 156.70 54831.30 88888.00 2013-06-01 17:55:52.125 152 12605.30 156.70 54831.35 88888.00 2013-06-01 17:55:52.250 152 12605.38 156.75 54831.38 88888.00 2013-06-01 17:55:52.375 152 12605.45 156.78 54831.35 88888.00 2013-06-01 17:55:52.500 152 12605.42 156.72 54831.32 88888.00 2013-06-01 17:55:52.625 152 12605.40 156.70 54831.30 88888.00 2013-06-01 17:55:52.750 152 12605.42 156.72 54831.30 88888.00 2013-06-01 17:55:52.875 152 12605.42 156.72 54831.28 88888.00 2013-06-01 17:55:53.000 152 12605.50 156.70 54831.30 88888.00 2013-06-01 17:55:53.125 152 12605.55 156.75 54831.32 88888.00 2013-06-01 17:55:53.250 152 12605.45 156.72 54831.30 88888.00 2013-06-01 17:55:53.375 152 12605.40 156.70 54831.28 88888.00 2013-06-01 17:55:53.500 152 12605.35 156.70 54831.28 88888.00 2013-06-01 17:55:53.625 152 12605.42 156.75 54831.28 88888.00 2013-06-01 17:55:53.750 152 12605.40 156.78 54831.30 88888.00 2013-06-01 17:55:53.875 152 12605.38 156.78 54831.32 88888.00 2013-06-01 17:55:54.000 152 12605.35 156.75 54831.28 88888.00 2013-06-01 17:55:54.125 152 12605.40 156.75 54831.28 88888.00 2013-06-01 17:55:54.250 152 12605.38 156.80 54831.30 88888.00 2013-06-01 17:55:54.375 152 12605.30 156.80 54831.30 88888.00 2013-06-01 17:55:54.500 152 12605.30 156.80 54831.30 88888.00 2013-06-01 17:55:54.625 152 12605.38 156.82 54831.32 88888.00 2013-06-01 17:55:54.750 152 12605.33 156.80 54831.28 88888.00 2013-06-01 17:55:54.875 152 12605.25 156.78 54831.28 88888.00 2013-06-01 17:55:55.000 152 12605.23 156.75 54831.25 88888.00 2013-06-01 17:55:55.125 152 12605.12 156.72 54831.28 88888.00 2013-06-01 17:55:55.250 152 12605.12 156.70 54831.28 88888.00 2013-06-01 17:55:55.375 152 12605.20 156.75 54831.30 88888.00 2013-06-01 17:55:55.500 152 12605.15 156.75 54831.28 88888.00 2013-06-01 17:55:55.625 152 12605.05 156.78 54831.30 88888.00 2013-06-01 17:55:55.750 152 12605.08 156.80 54831.35 88888.00 2013-06-01 17:55:55.875 152 12605.05 156.78 54831.30 88888.00 2013-06-01 17:55:56.000 152 12605.10 156.78 54831.32 88888.00 2013-06-01 17:55:56.125 152 12605.05 156.75 54831.35 88888.00 2013-06-01 17:55:56.250 152 12605.00 156.75 54831.35 88888.00 2013-06-01 17:55:56.375 152 12604.98 156.72 54831.30 88888.00 2013-06-01 17:55:56.500 152 12605.00 156.70 54831.30 88888.00 2013-06-01 17:55:56.625 152 12605.02 156.70 54831.30 88888.00 2013-06-01 17:55:56.750 152 12604.98 156.68 54831.30 88888.00 2013-06-01 17:55:56.875 152 12604.98 156.72 54831.32 88888.00 2013-06-01 17:55:57.000 152 12604.98 156.78 54831.35 88888.00 2013-06-01 17:55:57.125 152 12604.92 156.75 54831.35 88888.00 2013-06-01 17:55:57.250 152 12604.83 156.68 54831.35 88888.00 2013-06-01 17:55:57.375 152 12604.83 156.68 54831.35 88888.00 2013-06-01 17:55:57.500 152 12604.80 156.70 54831.38 88888.00 2013-06-01 17:55:57.625 152 12604.77 156.70 54831.38 88888.00 2013-06-01 17:55:57.750 152 12604.77 156.70 54831.38 88888.00 2013-06-01 17:55:57.875 152 12604.70 156.65 54831.38 88888.00 2013-06-01 17:55:58.000 152 12604.67 156.65 54831.38 88888.00 2013-06-01 17:55:58.125 152 12604.67 156.62 54831.35 88888.00 2013-06-01 17:55:58.250 152 12604.65 156.60 54831.40 88888.00 2013-06-01 17:55:58.375 152 12604.70 156.65 54831.40 88888.00 2013-06-01 17:55:58.500 152 12604.62 156.65 54831.45 88888.00 2013-06-01 17:55:58.625 152 12604.55 156.62 54831.43 88888.00 2013-06-01 17:55:58.750 152 12604.48 156.55 54831.35 88888.00 2013-06-01 17:55:58.875 152 12604.42 156.57 54831.38 88888.00 2013-06-01 17:55:59.000 152 12604.48 156.60 54831.43 88888.00 2013-06-01 17:55:59.125 152 12604.58 156.62 54831.45 88888.00 2013-06-01 17:55:59.250 152 12604.48 156.57 54831.43 88888.00 2013-06-01 17:55:59.375 152 12604.55 156.60 54831.43 88888.00 2013-06-01 17:55:59.500 152 12604.50 156.60 54831.45 88888.00 2013-06-01 17:55:59.625 152 12604.48 156.62 54831.47 88888.00 2013-06-01 17:55:59.750 152 12604.50 156.62 54831.45 88888.00 2013-06-01 17:55:59.875 152 12604.40 156.65 54831.43 88888.00 2013-06-01 17:56:00.000 152 12604.38 156.57 54831.38 88888.00 2013-06-01 17:56:00.125 152 12604.35 156.55 54831.40 88888.00 2013-06-01 17:56:00.250 152 12604.33 156.62 54831.45 88888.00 2013-06-01 17:56:00.375 152 12604.38 156.68 54831.45 88888.00 2013-06-01 17:56:00.500 152 12604.42 156.62 54831.43 88888.00 2013-06-01 17:56:00.625 152 12604.38 156.60 54831.43 88888.00 2013-06-01 17:56:00.750 152 12604.35 156.65 54831.47 88888.00 2013-06-01 17:56:00.875 152 12604.35 156.68 54831.47 88888.00 2013-06-01 17:56:01.000 152 12604.33 156.65 54831.47 88888.00 2013-06-01 17:56:01.125 152 12604.27 156.62 54831.47 88888.00 2013-06-01 17:56:01.250 152 12604.23 156.60 54831.47 88888.00 2013-06-01 17:56:01.375 152 12604.20 156.68 54831.47 88888.00 2013-06-01 17:56:01.500 152 12604.12 156.65 54831.45 88888.00 2013-06-01 17:56:01.625 152 12604.15 156.68 54831.45 88888.00 2013-06-01 17:56:01.750 152 12604.15 156.65 54831.43 88888.00 2013-06-01 17:56:01.875 152 12604.20 156.68 54831.45 88888.00 2013-06-01 17:56:02.000 152 12604.25 156.72 54831.45 88888.00 2013-06-01 17:56:02.125 152 12604.17 156.72 54831.47 88888.00 2013-06-01 17:56:02.250 152 12604.08 156.65 54831.43 88888.00 2013-06-01 17:56:02.375 152 12604.10 156.68 54831.45 88888.00 2013-06-01 17:56:02.500 152 12604.12 156.72 54831.45 88888.00 2013-06-01 17:56:02.625 152 12604.15 156.78 54831.47 88888.00 2013-06-01 17:56:02.750 152 12604.17 156.80 54831.47 88888.00 2013-06-01 17:56:02.875 152 12604.12 156.80 54831.50 88888.00 2013-06-01 17:56:03.000 152 12604.08 156.78 54831.47 88888.00 2013-06-01 17:56:03.125 152 12604.15 156.80 54831.50 88888.00 2013-06-01 17:56:03.250 152 12604.12 156.80 54831.50 88888.00 2013-06-01 17:56:03.375 152 12604.10 156.80 54831.45 88888.00 2013-06-01 17:56:03.500 152 12604.05 156.80 54831.45 88888.00 2013-06-01 17:56:03.625 152 12604.00 156.82 54831.45 88888.00 2013-06-01 17:56:03.750 152 12603.98 156.85 54831.43 88888.00 2013-06-01 17:56:03.875 152 12604.00 156.88 54831.45 88888.00 2013-06-01 17:56:04.000 152 12604.10 156.90 54831.47 88888.00 2013-06-01 17:56:04.125 152 12604.12 156.93 54831.50 88888.00 2013-06-01 17:56:04.250 152 12604.02 156.85 54831.45 88888.00 2013-06-01 17:56:04.375 152 12603.98 156.85 54831.45 88888.00 2013-06-01 17:56:04.500 152 12604.02 156.90 54831.43 88888.00 2013-06-01 17:56:04.625 152 12604.08 156.93 54831.50 88888.00 2013-06-01 17:56:04.750 152 12604.02 157.00 54831.47 88888.00 2013-06-01 17:56:04.875 152 12604.05 156.95 54831.45 88888.00 2013-06-01 17:56:05.000 152 12604.05 156.95 54831.45 88888.00 2013-06-01 17:56:05.125 152 12604.08 156.97 54831.45 88888.00 2013-06-01 17:56:05.250 152 12604.02 156.97 54831.45 88888.00 2013-06-01 17:56:05.375 152 12604.02 157.00 54831.40 88888.00 2013-06-01 17:56:05.500 152 12604.02 157.00 54831.43 88888.00 2013-06-01 17:56:05.625 152 12604.05 157.00 54831.45 88888.00 2013-06-01 17:56:05.750 152 12604.08 157.00 54831.45 88888.00 2013-06-01 17:56:05.875 152 12604.12 157.03 54831.45 88888.00 2013-06-01 17:56:06.000 152 12604.05 157.07 54831.45 88888.00 2013-06-01 17:56:06.125 152 12604.02 157.12 54831.47 88888.00 2013-06-01 17:56:06.250 152 12604.00 157.07 54831.45 88888.00 2013-06-01 17:56:06.375 152 12603.98 157.07 54831.45 88888.00 2013-06-01 17:56:06.500 152 12603.98 157.10 54831.43 88888.00 2013-06-01 17:56:06.625 152 12604.00 157.12 54831.43 88888.00 2013-06-01 17:56:06.750 152 12604.05 157.18 54831.45 88888.00 2013-06-01 17:56:06.875 152 12604.00 157.12 54831.40 88888.00 2013-06-01 17:56:07.000 152 12603.98 157.15 54831.43 88888.00 2013-06-01 17:56:07.125 152 12604.02 157.20 54831.45 88888.00 2013-06-01 17:56:07.250 152 12604.08 157.22 54831.40 88888.00 2013-06-01 17:56:07.375 152 12604.15 157.28 54831.43 88888.00 2013-06-01 17:56:07.500 152 12604.12 157.28 54831.40 88888.00 2013-06-01 17:56:07.625 152 12604.08 157.25 54831.40 88888.00 2013-06-01 17:56:07.750 152 12604.05 157.30 54831.40 88888.00 2013-06-01 17:56:07.875 152 12604.05 157.28 54831.38 88888.00 2013-06-01 17:56:08.000 152 12604.05 157.30 54831.35 88888.00 2013-06-01 17:56:08.125 152 12604.08 157.32 54831.40 88888.00 2013-06-01 17:56:08.250 152 12604.12 157.35 54831.40 88888.00 2013-06-01 17:56:08.375 152 12604.17 157.38 54831.35 88888.00 2013-06-01 17:56:08.500 152 12604.15 157.40 54831.35 88888.00 2013-06-01 17:56:08.625 152 12604.05 157.40 54831.40 88888.00 2013-06-01 17:56:08.750 152 12604.10 157.43 54831.43 88888.00 2013-06-01 17:56:08.875 152 12604.15 157.43 54831.40 88888.00 2013-06-01 17:56:09.000 152 12604.12 157.38 54831.35 88888.00 2013-06-01 17:56:09.125 152 12604.08 157.38 54831.38 88888.00 2013-06-01 17:56:09.250 152 12604.05 157.35 54831.40 88888.00 2013-06-01 17:56:09.375 152 12604.05 157.43 54831.43 88888.00 2013-06-01 17:56:09.500 152 12604.12 157.43 54831.43 88888.00 2013-06-01 17:56:09.625 152 12604.08 157.38 54831.38 88888.00 2013-06-01 17:56:09.750 152 12604.08 157.43 54831.40 88888.00 2013-06-01 17:56:09.875 152 12604.02 157.40 54831.38 88888.00 2013-06-01 17:56:10.000 152 12604.02 157.40 54831.38 88888.00 2013-06-01 17:56:10.125 152 12604.02 157.40 54831.40 88888.00 2013-06-01 17:56:10.250 152 12604.05 157.43 54831.40 88888.00 2013-06-01 17:56:10.375 152 12604.08 157.40 54831.38 88888.00 2013-06-01 17:56:10.500 152 12604.02 157.35 54831.35 88888.00 2013-06-01 17:56:10.625 152 12604.02 157.40 54831.40 88888.00 2013-06-01 17:56:10.750 152 12604.05 157.38 54831.40 88888.00 2013-06-01 17:56:10.875 152 12604.12 157.45 54831.38 88888.00 2013-06-01 17:56:11.000 152 12604.10 157.40 54831.35 88888.00 2013-06-01 17:56:11.125 152 12604.02 157.38 54831.38 88888.00 2013-06-01 17:56:11.250 152 12603.98 157.28 54831.35 88888.00 2013-06-01 17:56:11.375 152 12604.02 157.28 54831.35 88888.00 2013-06-01 17:56:11.500 152 12604.10 157.28 54831.32 88888.00 2013-06-01 17:56:11.625 152 12604.08 157.28 54831.32 88888.00 2013-06-01 17:56:11.750 152 12604.02 157.30 54831.35 88888.00 2013-06-01 17:56:11.875 152 12604.05 157.32 54831.35 88888.00 2013-06-01 17:56:12.000 152 12604.05 157.25 54831.30 88888.00 2013-06-01 17:56:12.125 152 12604.10 157.25 54831.32 88888.00 2013-06-01 17:56:12.250 152 12604.10 157.20 54831.32 88888.00 2013-06-01 17:56:12.375 152 12604.15 157.25 54831.38 88888.00 2013-06-01 17:56:12.500 152 12604.15 157.25 54831.38 88888.00 2013-06-01 17:56:12.625 152 12604.20 157.22 54831.38 88888.00 2013-06-01 17:56:12.750 152 12604.23 157.20 54831.30 88888.00 2013-06-01 17:56:12.875 152 12604.20 157.15 54831.30 88888.00 2013-06-01 17:56:13.000 152 12604.17 157.15 54831.32 88888.00 2013-06-01 17:56:13.125 152 12604.17 157.18 54831.35 88888.00 2013-06-01 17:56:13.250 152 12604.20 157.15 54831.35 88888.00 2013-06-01 17:56:13.375 152 12604.25 157.10 54831.30 88888.00 2013-06-01 17:56:13.500 152 12604.17 157.10 54831.30 88888.00 2013-06-01 17:56:13.625 152 12604.17 157.10 54831.30 88888.00 2013-06-01 17:56:13.750 152 12604.17 157.10 54831.30 88888.00 2013-06-01 17:56:13.875 152 12604.23 157.15 54831.32 88888.00 2013-06-01 17:56:14.000 152 12604.23 157.12 54831.32 88888.00 2013-06-01 17:56:14.125 152 12604.27 157.10 54831.32 88888.00 2013-06-01 17:56:14.250 152 12604.25 157.05 54831.28 88888.00 2013-06-01 17:56:14.375 152 12604.27 157.03 54831.28 88888.00 2013-06-01 17:56:14.500 152 12604.27 157.03 54831.25 88888.00 2013-06-01 17:56:14.625 152 12604.27 157.03 54831.30 88888.00 2013-06-01 17:56:14.750 152 12604.38 157.07 54831.30 88888.00 2013-06-01 17:56:14.875 152 12604.38 157.05 54831.30 88888.00 2013-06-01 17:56:15.000 152 12604.35 157.03 54831.28 88888.00 2013-06-01 17:56:15.125 152 12604.30 157.03 54831.28 88888.00 2013-06-01 17:56:15.250 152 12604.30 157.03 54831.30 88888.00 2013-06-01 17:56:15.375 152 12604.33 157.00 54831.25 88888.00 2013-06-01 17:56:15.500 152 12604.38 156.97 54831.30 88888.00 2013-06-01 17:56:15.625 152 12604.48 157.03 54831.30 88888.00 2013-06-01 17:56:15.750 152 12604.48 157.00 54831.28 88888.00 2013-06-01 17:56:15.875 152 12604.48 157.00 54831.30 88888.00 2013-06-01 17:56:16.000 152 12604.45 157.03 54831.30 88888.00 2013-06-01 17:56:16.125 152 12604.42 156.97 54831.28 88888.00 2013-06-01 17:56:16.250 152 12604.48 156.95 54831.20 88888.00 2013-06-01 17:56:16.375 152 12604.58 157.00 54831.22 88888.00 2013-06-01 17:56:16.500 152 12604.58 157.03 54831.22 88888.00 2013-06-01 17:56:16.625 152 12604.60 157.05 54831.25 88888.00 2013-06-01 17:56:16.750 152 12604.58 157.03 54831.22 88888.00 2013-06-01 17:56:16.875 152 12604.60 157.05 54831.25 88888.00 2013-06-01 17:56:17.000 152 12604.65 157.07 54831.25 88888.00 2013-06-01 17:56:17.125 152 12604.58 157.10 54831.20 88888.00 2013-06-01 17:56:17.250 152 12604.58 157.12 54831.22 88888.00 2013-06-01 17:56:17.375 152 12604.70 157.15 54831.22 88888.00 2013-06-01 17:56:17.500 152 12604.70 157.15 54831.20 88888.00 2013-06-01 17:56:17.625 152 12604.70 157.18 54831.25 88888.00 2013-06-01 17:56:17.750 152 12604.73 157.18 54831.25 88888.00 2013-06-01 17:56:17.875 152 12604.73 157.20 54831.22 88888.00 2013-06-01 17:56:18.000 152 12604.75 157.18 54831.22 88888.00 2013-06-01 17:56:18.125 152 12604.75 157.20 54831.18 88888.00 2013-06-01 17:56:18.250 152 12604.77 157.18 54831.15 88888.00 2013-06-01 17:56:18.375 152 12604.83 157.22 54831.12 88888.00 2013-06-01 17:56:18.500 152 12604.88 157.28 54831.15 88888.00 2013-06-01 17:56:18.625 152 12604.95 157.30 54831.18 88888.00 2013-06-01 17:56:18.750 152 12604.92 157.30 54831.18 88888.00 2013-06-01 17:56:18.875 152 12604.90 157.32 54831.12 88888.00 2013-06-01 17:56:19.000 152 12604.95 157.35 54831.12 88888.00 2013-06-01 17:56:19.125 152 12605.00 157.38 54831.15 88888.00 2013-06-01 17:56:19.250 152 12604.92 157.40 54831.15 88888.00 2013-06-01 17:56:19.375 152 12604.98 157.38 54831.18 88888.00 2013-06-01 17:56:19.500 152 12605.02 157.40 54831.18 88888.00 2013-06-01 17:56:19.625 152 12605.10 157.43 54831.18 88888.00 2013-06-01 17:56:19.750 152 12605.05 157.43 54831.15 88888.00 2013-06-01 17:56:19.875 152 12605.05 157.45 54831.12 88888.00 2013-06-01 17:56:20.000 152 12605.08 157.47 54831.12 88888.00 2013-06-01 17:56:20.125 152 12605.10 157.45 54831.12 88888.00 2013-06-01 17:56:20.250 152 12605.15 157.47 54831.12 88888.00 2013-06-01 17:56:20.375 152 12605.17 157.50 54831.07 88888.00 2013-06-01 17:56:20.500 152 12605.10 157.50 54831.07 88888.00 2013-06-01 17:56:20.625 152 12605.05 157.50 54831.07 88888.00 2013-06-01 17:56:20.750 152 12605.02 157.55 54831.03 88888.00 2013-06-01 17:56:20.875 152 12605.08 157.53 54831.03 88888.00 2013-06-01 17:56:21.000 152 12605.08 157.55 54831.05 88888.00 2013-06-01 17:56:21.125 152 12605.10 157.60 54831.10 88888.00 2013-06-01 17:56:21.250 152 12605.05 157.60 54831.12 88888.00 2013-06-01 17:56:21.375 152 12605.05 157.57 54831.10 88888.00 2013-06-01 17:56:21.500 152 12605.08 157.57 54831.05 88888.00 2013-06-01 17:56:21.625 152 12605.05 157.57 54831.05 88888.00 2013-06-01 17:56:21.750 152 12605.08 157.62 54831.07 88888.00 2013-06-01 17:56:21.875 152 12605.17 157.62 54831.07 88888.00 2013-06-01 17:56:22.000 152 12605.20 157.65 54831.10 88888.00 2013-06-01 17:56:22.125 152 12605.15 157.65 54831.07 88888.00 2013-06-01 17:56:22.250 152 12605.15 157.65 54831.05 88888.00 2013-06-01 17:56:22.375 152 12605.23 157.65 54831.05 88888.00 2013-06-01 17:56:22.500 152 12605.25 157.68 54831.10 88888.00 2013-06-01 17:56:22.625 152 12605.20 157.68 54831.10 88888.00 2013-06-01 17:56:22.750 152 12605.23 157.68 54831.07 88888.00 2013-06-01 17:56:22.875 152 12605.23 157.68 54831.07 88888.00 2013-06-01 17:56:23.000 152 12605.27 157.70 54831.07 88888.00 2013-06-01 17:56:23.125 152 12605.27 157.75 54831.10 88888.00 2013-06-01 17:56:23.250 152 12605.17 157.70 54831.07 88888.00 2013-06-01 17:56:23.375 152 12605.15 157.70 54831.05 88888.00 2013-06-01 17:56:23.500 152 12605.15 157.72 54831.12 88888.00 2013-06-01 17:56:23.625 152 12605.12 157.80 54831.12 88888.00 2013-06-01 17:56:23.750 152 12605.08 157.72 54831.10 88888.00 2013-06-01 17:56:23.875 152 12605.05 157.75 54831.07 88888.00 2013-06-01 17:56:24.000 152 12605.08 157.80 54831.07 88888.00 2013-06-01 17:56:24.125 152 12605.08 157.82 54831.10 88888.00 2013-06-01 17:56:24.250 152 12605.02 157.80 54831.07 88888.00 2013-06-01 17:56:24.375 152 12605.08 157.78 54831.07 88888.00 2013-06-01 17:56:24.500 152 12605.05 157.78 54831.10 88888.00 2013-06-01 17:56:24.625 152 12604.98 157.80 54831.12 88888.00 2013-06-01 17:56:24.750 152 12604.95 157.80 54831.12 88888.00 2013-06-01 17:56:24.875 152 12604.92 157.80 54831.12 88888.00 2013-06-01 17:56:25.000 152 12604.92 157.78 54831.10 88888.00 2013-06-01 17:56:25.125 152 12604.95 157.80 54831.12 88888.00 2013-06-01 17:56:25.250 152 12604.92 157.82 54831.10 88888.00 2013-06-01 17:56:25.375 152 12604.88 157.78 54831.10 88888.00 2013-06-01 17:56:25.500 152 12604.92 157.80 54831.12 88888.00 2013-06-01 17:56:25.625 152 12604.90 157.82 54831.12 88888.00 2013-06-01 17:56:25.750 152 12604.85 157.80 54831.12 88888.00 2013-06-01 17:56:25.875 152 12604.83 157.78 54831.10 88888.00 2013-06-01 17:56:26.000 152 12604.77 157.78 54831.12 88888.00 2013-06-01 17:56:26.125 152 12604.80 157.80 54831.15 88888.00 2013-06-01 17:56:26.250 152 12604.80 157.82 54831.15 88888.00 2013-06-01 17:56:26.375 152 12604.75 157.85 54831.18 88888.00 2013-06-01 17:56:26.500 152 12604.80 157.82 54831.18 88888.00 2013-06-01 17:56:26.625 152 12604.92 157.78 54831.15 88888.00 2013-06-01 17:56:26.750 152 12604.95 157.78 54831.12 88888.00 2013-06-01 17:56:26.875 152 12604.88 157.78 54831.12 88888.00 2013-06-01 17:56:27.000 152 12604.88 157.78 54831.15 88888.00 2013-06-01 17:56:27.125 152 12604.90 157.78 54831.18 88888.00 2013-06-01 17:56:27.250 152 12604.85 157.78 54831.18 88888.00 2013-06-01 17:56:27.375 152 12604.80 157.72 54831.18 88888.00 2013-06-01 17:56:27.500 152 12604.83 157.78 54831.18 88888.00 2013-06-01 17:56:27.625 152 12604.80 157.75 54831.18 88888.00 2013-06-01 17:56:27.750 152 12604.80 157.72 54831.18 88888.00 2013-06-01 17:56:27.875 152 12604.77 157.72 54831.22 88888.00 2013-06-01 17:56:28.000 152 12604.80 157.75 54831.25 88888.00 2013-06-01 17:56:28.125 152 12604.83 157.72 54831.22 88888.00 2013-06-01 17:56:28.250 152 12604.80 157.65 54831.18 88888.00 2013-06-01 17:56:28.375 152 12604.83 157.65 54831.15 88888.00 2013-06-01 17:56:28.500 152 12604.75 157.65 54831.12 88888.00 2013-06-01 17:56:28.625 152 12604.73 157.62 54831.12 88888.00 2013-06-01 17:56:28.750 152 12604.73 157.62 54831.15 88888.00 2013-06-01 17:56:28.875 152 12604.77 157.62 54831.15 88888.00 2013-06-01 17:56:29.000 152 12604.80 157.65 54831.18 88888.00 2013-06-01 17:56:29.125 152 12604.90 157.68 54831.20 88888.00 2013-06-01 17:56:29.250 152 12604.85 157.60 54831.18 88888.00 2013-06-01 17:56:29.375 152 12604.80 157.57 54831.15 88888.00 2013-06-01 17:56:29.500 152 12604.75 157.57 54831.12 88888.00 2013-06-01 17:56:29.625 152 12604.75 157.60 54831.18 88888.00 2013-06-01 17:56:29.750 152 12604.75 157.60 54831.20 88888.00 2013-06-01 17:56:29.875 152 12604.75 157.55 54831.20 88888.00 2013-06-01 17:56:30.000 152 12604.75 157.55 54831.18 88888.00 2013-06-01 17:56:30.125 152 12604.75 157.53 54831.18 88888.00 2013-06-01 17:56:30.250 152 12604.75 157.50 54831.18 88888.00 2013-06-01 17:56:30.375 152 12604.85 157.53 54831.18 88888.00 2013-06-01 17:56:30.500 152 12604.85 157.50 54831.18 88888.00 2013-06-01 17:56:30.625 152 12604.80 157.43 54831.18 88888.00 2013-06-01 17:56:30.750 152 12604.77 157.45 54831.18 88888.00 2013-06-01 17:56:30.875 152 12604.85 157.50 54831.20 88888.00 2013-06-01 17:56:31.000 152 12604.85 157.50 54831.20 88888.00 2013-06-01 17:56:31.125 152 12604.80 157.47 54831.20 88888.00 2013-06-01 17:56:31.250 152 12604.83 157.45 54831.22 88888.00 2013-06-01 17:56:31.375 152 12604.85 157.40 54831.18 88888.00 2013-06-01 17:56:31.500 152 12604.85 157.40 54831.18 88888.00 2013-06-01 17:56:31.625 152 12604.90 157.47 54831.20 88888.00 2013-06-01 17:56:31.750 152 12604.92 157.50 54831.22 88888.00 2013-06-01 17:56:31.875 152 12604.90 157.43 54831.20 88888.00 2013-06-01 17:56:32.000 152 12604.90 157.38 54831.15 88888.00 2013-06-01 17:56:32.125 152 12604.95 157.40 54831.18 88888.00 2013-06-01 17:56:32.250 152 12604.95 157.43 54831.20 88888.00 2013-06-01 17:56:32.375 152 12604.98 157.45 54831.20 88888.00 2013-06-01 17:56:32.500 152 12604.98 157.43 54831.18 88888.00 2013-06-01 17:56:32.625 152 12605.05 157.45 54831.18 88888.00 2013-06-01 17:56:32.750 152 12605.15 157.47 54831.18 88888.00 2013-06-01 17:56:32.875 152 12605.12 157.47 54831.15 88888.00 2013-06-01 17:56:33.000 152 12605.20 157.45 54831.12 88888.00 2013-06-01 17:56:33.125 152 12605.20 157.47 54831.12 88888.00 2013-06-01 17:56:33.250 152 12605.25 157.50 54831.15 88888.00 2013-06-01 17:56:33.375 152 12605.30 157.50 54831.12 88888.00 2013-06-01 17:56:33.500 152 12605.30 157.50 54831.15 88888.00 2013-06-01 17:56:33.625 152 12605.38 157.47 54831.10 88888.00 2013-06-01 17:56:33.750 152 12605.40 157.50 54831.07 88888.00 2013-06-01 17:56:33.875 152 12605.42 157.50 54831.05 88888.00 2013-06-01 17:56:34.000 152 12605.45 157.50 54831.07 88888.00 2013-06-01 17:56:34.125 152 12605.52 157.53 54831.07 88888.00 2013-06-01 17:56:34.250 152 12605.50 157.53 54831.07 88888.00 2013-06-01 17:56:34.375 152 12605.52 157.50 54831.05 88888.00 2013-06-01 17:56:34.500 152 12605.50 157.53 54831.05 88888.00 2013-06-01 17:56:34.625 152 12605.58 157.55 54831.07 88888.00 2013-06-01 17:56:34.750 152 12605.60 157.55 54831.03 88888.00 2013-06-01 17:56:34.875 152 12605.62 157.55 54831.05 88888.00 2013-06-01 17:56:35.000 152 12605.65 157.53 54831.00 88888.00 2013-06-01 17:56:35.125 152 12605.67 157.55 54831.00 88888.00 2013-06-01 17:56:35.250 152 12605.62 157.53 54831.00 88888.00 2013-06-01 17:56:35.375 152 12605.75 157.57 54830.97 88888.00 2013-06-01 17:56:35.500 152 12605.80 157.57 54831.00 88888.00 2013-06-01 17:56:35.625 152 12605.83 157.57 54831.03 88888.00 2013-06-01 17:56:35.750 152 12605.88 157.62 54831.03 88888.00 2013-06-01 17:56:35.875 152 12605.90 157.60 54831.00 88888.00 2013-06-01 17:56:36.000 152 12605.95 157.57 54830.97 88888.00 2013-06-01 17:56:36.125 152 12606.05 157.60 54830.95 88888.00 2013-06-01 17:56:36.250 152 12606.10 157.60 54831.00 88888.00 2013-06-01 17:56:36.375 152 12606.10 157.57 54830.95 88888.00 2013-06-01 17:56:36.500 152 12606.08 157.55 54830.95 88888.00 2013-06-01 17:56:36.625 152 12606.05 157.53 54830.93 88888.00 2013-06-01 17:56:36.750 152 12606.02 157.55 54830.95 88888.00 2013-06-01 17:56:36.875 152 12606.08 157.55 54830.93 88888.00 2013-06-01 17:56:37.000 152 12606.15 157.55 54830.90 88888.00 2013-06-01 17:56:37.125 152 12606.27 157.57 54830.95 88888.00 2013-06-01 17:56:37.250 152 12606.30 157.57 54830.95 88888.00 2013-06-01 17:56:37.375 152 12606.35 157.62 54830.95 88888.00 2013-06-01 17:56:37.500 152 12606.35 157.60 54830.93 88888.00 2013-06-01 17:56:37.625 152 12606.33 157.55 54830.90 88888.00 2013-06-01 17:56:37.750 152 12606.40 157.55 54830.88 88888.00 2013-06-01 17:56:37.875 152 12606.48 157.55 54830.90 88888.00 2013-06-01 17:56:38.000 152 12606.50 157.60 54830.90 88888.00 2013-06-01 17:56:38.125 152 12606.48 157.62 54830.90 88888.00 2013-06-01 17:56:38.250 152 12606.38 157.53 54830.82 88888.00 2013-06-01 17:56:38.375 152 12606.45 157.57 54830.85 88888.00 2013-06-01 17:56:38.500 152 12606.55 157.60 54830.85 88888.00 2013-06-01 17:56:38.625 152 12606.62 157.62 54830.88 88888.00 2013-06-01 17:56:38.750 152 12606.73 157.62 54830.85 88888.00 2013-06-01 17:56:38.875 152 12606.77 157.65 54830.90 88888.00 2013-06-01 17:56:39.000 152 12606.73 157.60 54830.88 88888.00 2013-06-01 17:56:39.125 152 12606.67 157.55 54830.85 88888.00 2013-06-01 17:56:39.250 152 12606.67 157.55 54830.85 88888.00 2013-06-01 17:56:39.375 152 12606.73 157.57 54830.82 88888.00 2013-06-01 17:56:39.500 152 12606.73 157.55 54830.82 88888.00 2013-06-01 17:56:39.625 152 12606.65 157.60 54830.85 88888.00 2013-06-01 17:56:39.750 152 12606.67 157.57 54830.85 88888.00 2013-06-01 17:56:39.875 152 12606.77 157.60 54830.88 88888.00 2013-06-01 17:56:40.000 152 12606.83 157.62 54830.90 88888.00 2013-06-01 17:56:40.125 152 12606.77 157.62 54830.85 88888.00 2013-06-01 17:56:40.250 152 12606.70 157.60 54830.85 88888.00 2013-06-01 17:56:40.375 152 12606.65 157.55 54830.82 88888.00 2013-06-01 17:56:40.500 152 12606.65 157.55 54830.88 88888.00 2013-06-01 17:56:40.625 152 12606.65 157.60 54830.85 88888.00 2013-06-01 17:56:40.750 152 12606.65 157.62 54830.85 88888.00 2013-06-01 17:56:40.875 152 12606.65 157.62 54830.88 88888.00 2013-06-01 17:56:41.000 152 12606.65 157.60 54830.90 88888.00 2013-06-01 17:56:41.125 152 12606.70 157.62 54830.93 88888.00 2013-06-01 17:56:41.250 152 12606.60 157.65 54830.93 88888.00 2013-06-01 17:56:41.375 152 12606.65 157.65 54830.95 88888.00 2013-06-01 17:56:41.500 152 12606.62 157.65 54830.90 88888.00 2013-06-01 17:56:41.625 152 12606.55 157.62 54830.90 88888.00 2013-06-01 17:56:41.750 152 12606.52 157.68 54830.93 88888.00 2013-06-01 17:56:41.875 152 12606.48 157.72 54830.95 88888.00 2013-06-01 17:56:42.000 152 12606.45 157.75 54830.95 88888.00 2013-06-01 17:56:42.125 152 12606.40 157.72 54830.93 88888.00 2013-06-01 17:56:42.250 152 12606.45 157.70 54830.95 88888.00 2013-06-01 17:56:42.375 152 12606.48 157.72 54831.00 88888.00 2013-06-01 17:56:42.500 152 12606.45 157.78 54831.00 88888.00 2013-06-01 17:56:42.625 152 12606.42 157.75 54831.00 88888.00 2013-06-01 17:56:42.750 152 12606.42 157.72 54831.00 88888.00 2013-06-01 17:56:42.875 152 12606.38 157.80 54830.97 88888.00 2013-06-01 17:56:43.000 152 12606.38 157.80 54831.00 88888.00 2013-06-01 17:56:43.125 152 12606.33 157.85 54831.03 88888.00 2013-06-01 17:56:43.250 152 12606.30 157.88 54831.03 88888.00 2013-06-01 17:56:43.375 152 12606.35 157.85 54831.00 88888.00 2013-06-01 17:56:43.500 152 12606.33 157.88 54831.00 88888.00 2013-06-01 17:56:43.625 152 12606.30 157.93 54831.00 88888.00 2013-06-01 17:56:43.750 152 12606.25 157.95 54831.00 88888.00 2013-06-01 17:56:43.875 152 12606.17 157.88 54831.05 88888.00 2013-06-01 17:56:44.000 152 12606.17 157.88 54831.03 88888.00 2013-06-01 17:56:44.125 152 12606.17 157.95 54831.00 88888.00 2013-06-01 17:56:44.250 152 12606.10 157.95 54831.07 88888.00 2013-06-01 17:56:44.375 152 12606.12 158.00 54831.10 88888.00 2013-06-01 17:56:44.500 152 12606.02 158.00 54831.07 88888.00 2013-06-01 17:56:44.625 152 12605.98 158.03 54831.10 88888.00 2013-06-01 17:56:44.750 152 12606.00 158.05 54831.07 88888.00 2013-06-01 17:56:44.875 152 12605.95 158.05 54831.10 88888.00 2013-06-01 17:56:45.000 152 12605.92 158.10 54831.10 88888.00 2013-06-01 17:56:45.125 152 12605.90 158.18 54831.10 88888.00 2013-06-01 17:56:45.250 152 12605.85 158.18 54831.12 88888.00 2013-06-01 17:56:45.375 152 12605.83 158.18 54831.10 88888.00 2013-06-01 17:56:45.500 152 12605.77 158.20 54831.12 88888.00 2013-06-01 17:56:45.625 152 12605.70 158.22 54831.15 88888.00 2013-06-01 17:56:45.750 152 12605.62 158.25 54831.12 88888.00 2013-06-01 17:56:45.875 152 12605.60 158.28 54831.15 88888.00 2013-06-01 17:56:46.000 152 12605.60 158.28 54831.15 88888.00 2013-06-01 17:56:46.125 152 12605.60 158.32 54831.15 88888.00 2013-06-01 17:56:46.250 152 12605.55 158.38 54831.18 88888.00 2013-06-01 17:56:46.375 152 12605.48 158.38 54831.15 88888.00 2013-06-01 17:56:46.500 152 12605.45 158.40 54831.15 88888.00 2013-06-01 17:56:46.625 152 12605.45 158.43 54831.15 88888.00 2013-06-01 17:56:46.750 152 12605.42 158.47 54831.18 88888.00 2013-06-01 17:56:46.875 152 12605.45 158.50 54831.20 88888.00 2013-06-01 17:56:47.000 152 12605.45 158.53 54831.20 88888.00 2013-06-01 17:56:47.125 152 12605.38 158.53 54831.22 88888.00 2013-06-01 17:56:47.250 152 12605.30 158.55 54831.20 88888.00 2013-06-01 17:56:47.375 152 12605.20 158.55 54831.22 88888.00 2013-06-01 17:56:47.500 152 12605.15 158.57 54831.25 88888.00 2013-06-01 17:56:47.625 152 12605.15 158.62 54831.28 88888.00 2013-06-01 17:56:47.750 152 12605.12 158.65 54831.28 88888.00 2013-06-01 17:56:47.875 152 12605.12 158.70 54831.25 88888.00 2013-06-01 17:56:48.000 152 12605.08 158.68 54831.22 88888.00 2013-06-01 17:56:48.125 152 12605.08 158.72 54831.25 88888.00 2013-06-01 17:56:48.250 152 12605.10 158.82 54831.28 88888.00 2013-06-01 17:56:48.375 152 12605.15 158.82 54831.28 88888.00 2013-06-01 17:56:48.500 152 12605.10 158.78 54831.25 88888.00 2013-06-01 17:56:48.625 152 12605.12 158.80 54831.28 88888.00 2013-06-01 17:56:48.750 152 12605.15 158.90 54831.30 88888.00 2013-06-01 17:56:48.875 152 12605.17 158.88 54831.28 88888.00 2013-06-01 17:56:49.000 152 12605.17 158.88 54831.25 88888.00 2013-06-01 17:56:49.125 152 12605.12 158.90 54831.28 88888.00 2013-06-01 17:56:49.250 152 12605.15 158.90 54831.25 88888.00 2013-06-01 17:56:49.375 152 12605.15 158.95 54831.25 88888.00 2013-06-01 17:56:49.500 152 12605.08 158.95 54831.22 88888.00 2013-06-01 17:56:49.625 152 12604.98 158.95 54831.22 88888.00 2013-06-01 17:56:49.750 152 12605.00 159.00 54831.25 88888.00 2013-06-01 17:56:49.875 152 12605.08 159.03 54831.28 88888.00 2013-06-01 17:56:50.000 152 12605.12 158.97 54831.20 88888.00 2013-06-01 17:56:50.125 152 12605.15 159.00 54831.22 88888.00 2013-06-01 17:56:50.250 152 12605.12 159.03 54831.25 88888.00 2013-06-01 17:56:50.375 152 12605.12 159.10 54831.25 88888.00 2013-06-01 17:56:50.500 152 12605.12 159.12 54831.25 88888.00 2013-06-01 17:56:50.625 152 12605.08 159.07 54831.25 88888.00 2013-06-01 17:56:50.750 152 12605.12 159.07 54831.22 88888.00 2013-06-01 17:56:50.875 152 12605.23 159.12 54831.20 88888.00 2013-06-01 17:56:51.000 152 12605.25 159.10 54831.22 88888.00 2013-06-01 17:56:51.125 152 12605.17 159.05 54831.22 88888.00 2013-06-01 17:56:51.250 152 12605.15 159.07 54831.22 88888.00 2013-06-01 17:56:51.375 152 12605.30 159.10 54831.22 88888.00 2013-06-01 17:56:51.500 152 12605.38 159.07 54831.22 88888.00 2013-06-01 17:56:51.625 152 12605.33 159.10 54831.22 88888.00 2013-06-01 17:56:51.750 152 12605.40 159.10 54831.20 88888.00 2013-06-01 17:56:51.875 152 12605.42 159.10 54831.20 88888.00 2013-06-01 17:56:52.000 152 12605.38 159.12 54831.18 88888.00 2013-06-01 17:56:52.125 152 12605.40 159.10 54831.18 88888.00 2013-06-01 17:56:52.250 152 12605.48 159.12 54831.20 88888.00 2013-06-01 17:56:52.375 152 12605.50 159.12 54831.22 88888.00 2013-06-01 17:56:52.500 152 12605.52 159.10 54831.22 88888.00 2013-06-01 17:56:52.625 152 12605.60 159.10 54831.20 88888.00 2013-06-01 17:56:52.750 152 12605.60 159.07 54831.20 88888.00 2013-06-01 17:56:52.875 152 12605.67 159.10 54831.18 88888.00 2013-06-01 17:56:53.000 152 12605.70 159.05 54831.20 88888.00 2013-06-01 17:56:53.125 152 12605.75 159.05 54831.20 88888.00 2013-06-01 17:56:53.250 152 12605.75 159.05 54831.20 88888.00 2013-06-01 17:56:53.375 152 12605.75 159.05 54831.18 88888.00 2013-06-01 17:56:53.500 152 12605.80 159.05 54831.20 88888.00 2013-06-01 17:56:53.625 152 12605.77 159.05 54831.20 88888.00 2013-06-01 17:56:53.750 152 12605.73 158.97 54831.18 88888.00 2013-06-01 17:56:53.875 152 12605.77 159.00 54831.20 88888.00 2013-06-01 17:56:54.000 152 12605.88 158.95 54831.18 88888.00 2013-06-01 17:56:54.125 152 12606.08 159.03 54831.20 88888.00 2013-06-01 17:56:54.250 152 12606.12 159.00 54831.20 88888.00 2013-06-01 17:56:54.375 152 12606.12 158.95 54831.18 88888.00 2013-06-01 17:56:54.500 152 12606.10 158.90 54831.18 88888.00 2013-06-01 17:56:54.625 152 12606.17 158.93 54831.18 88888.00 2013-06-01 17:56:54.750 152 12606.20 158.93 54831.18 88888.00 2013-06-01 17:56:54.875 152 12606.23 158.93 54831.18 88888.00 2013-06-01 17:56:55.000 152 12606.27 158.90 54831.18 88888.00 2013-06-01 17:56:55.125 152 12606.33 158.90 54831.18 88888.00 2013-06-01 17:56:55.250 152 12606.30 158.85 54831.18 88888.00 2013-06-01 17:56:55.375 152 12606.35 158.82 54831.18 88888.00 2013-06-01 17:56:55.500 152 12606.30 158.82 54831.18 88888.00 2013-06-01 17:56:55.625 152 12606.35 158.78 54831.15 88888.00 2013-06-01 17:56:55.750 152 12606.42 158.78 54831.15 88888.00 2013-06-01 17:56:55.875 152 12606.42 158.78 54831.15 88888.00 2013-06-01 17:56:56.000 152 12606.40 158.70 54831.12 88888.00 2013-06-01 17:56:56.125 152 12606.48 158.70 54831.12 88888.00 2013-06-01 17:56:56.250 152 12606.48 158.62 54831.10 88888.00 2013-06-01 17:56:56.375 152 12606.50 158.62 54831.12 88888.00 2013-06-01 17:56:56.500 152 12606.52 158.68 54831.12 88888.00 2013-06-01 17:56:56.625 152 12606.50 158.62 54831.15 88888.00 2013-06-01 17:56:56.750 152 12606.50 158.65 54831.12 88888.00 2013-06-01 17:56:56.875 152 12606.55 158.62 54831.12 88888.00 2013-06-01 17:56:57.000 152 12606.60 158.57 54831.10 88888.00 2013-06-01 17:56:57.125 152 12606.65 158.53 54831.10 88888.00 2013-06-01 17:56:57.250 152 12606.65 158.53 54831.10 88888.00 2013-06-01 17:56:57.375 152 12606.65 158.45 54831.10 88888.00 2013-06-01 17:56:57.500 152 12606.62 158.45 54831.12 88888.00 2013-06-01 17:56:57.625 152 12606.65 158.50 54831.18 88888.00 2013-06-01 17:56:57.750 152 12606.62 158.47 54831.18 88888.00 2013-06-01 17:56:57.875 152 12606.62 158.43 54831.15 88888.00 2013-06-01 17:56:58.000 152 12606.65 158.43 54831.12 88888.00 2013-06-01 17:56:58.125 152 12606.70 158.40 54831.12 88888.00 2013-06-01 17:56:58.250 152 12606.80 158.40 54831.15 88888.00 2013-06-01 17:56:58.375 152 12606.85 158.43 54831.15 88888.00 2013-06-01 17:56:58.500 152 12606.85 158.40 54831.15 88888.00 2013-06-01 17:56:58.625 152 12606.75 158.32 54831.15 88888.00 2013-06-01 17:56:58.750 152 12606.67 158.38 54831.15 88888.00 2013-06-01 17:56:58.875 152 12606.67 158.38 54831.18 88888.00 2013-06-01 17:56:59.000 152 12606.77 158.32 54831.12 88888.00 2013-06-01 17:56:59.125 152 12606.73 158.32 54831.12 88888.00 2013-06-01 17:56:59.250 152 12606.67 158.35 54831.12 88888.00 2013-06-01 17:56:59.375 152 12606.70 158.38 54831.15 88888.00 2013-06-01 17:56:59.500 152 12606.65 158.38 54831.18 88888.00 2013-06-01 17:56:59.625 152 12606.60 158.40 54831.18 88888.00 2013-06-01 17:56:59.750 152 12606.60 158.38 54831.15 88888.00 2013-06-01 17:56:59.875 152 12606.60 158.38 54831.15 88888.00 2013-06-01 17:57:00.000 152 12606.65 158.40 54831.18 88888.00 2013-06-01 17:57:00.125 152 12606.70 158.43 54831.20 88888.00 2013-06-01 17:57:00.250 152 12606.67 158.43 54831.22 88888.00 2013-06-01 17:57:00.375 152 12606.67 158.43 54831.20 88888.00 2013-06-01 17:57:00.500 152 12606.65 158.40 54831.18 88888.00 2013-06-01 17:57:00.625 152 12606.65 158.38 54831.20 88888.00 2013-06-01 17:57:00.750 152 12606.65 158.43 54831.22 88888.00 2013-06-01 17:57:00.875 152 12606.60 158.45 54831.22 88888.00 2013-06-01 17:57:01.000 152 12606.60 158.45 54831.22 88888.00 2013-06-01 17:57:01.125 152 12606.60 158.47 54831.22 88888.00 2013-06-01 17:57:01.250 152 12606.52 158.50 54831.22 88888.00 2013-06-01 17:57:01.375 152 12606.55 158.47 54831.25 88888.00 2013-06-01 17:57:01.500 152 12606.52 158.47 54831.22 88888.00 2013-06-01 17:57:01.625 152 12606.52 158.47 54831.22 88888.00 2013-06-01 17:57:01.750 152 12606.58 158.50 54831.25 88888.00 2013-06-01 17:57:01.875 152 12606.58 158.53 54831.28 88888.00 2013-06-01 17:57:02.000 152 12606.55 158.55 54831.25 88888.00 2013-06-01 17:57:02.125 152 12606.62 158.62 54831.25 88888.00 2013-06-01 17:57:02.250 152 12606.73 158.65 54831.25 88888.00 2013-06-01 17:57:02.375 152 12606.67 158.62 54831.22 88888.00 2013-06-01 17:57:02.500 152 12606.58 158.62 54831.25 88888.00 2013-06-01 17:57:02.625 152 12606.58 158.65 54831.22 88888.00 2013-06-01 17:57:02.750 152 12606.65 158.68 54831.28 88888.00 2013-06-01 17:57:02.875 152 12606.62 158.70 54831.28 88888.00 2013-06-01 17:57:03.000 152 12606.60 158.75 54831.30 88888.00 2013-06-01 17:57:03.125 152 12606.65 158.80 54831.28 88888.00 2013-06-01 17:57:03.250 152 12606.62 158.75 54831.30 88888.00 2013-06-01 17:57:03.375 152 12606.65 158.78 54831.25 88888.00 2013-06-01 17:57:03.500 152 12606.62 158.80 54831.28 88888.00 2013-06-01 17:57:03.625 152 12606.50 158.85 54831.30 88888.00 2013-06-01 17:57:03.750 152 12606.48 158.85 54831.30 88888.00 2013-06-01 17:57:03.875 152 12606.52 158.88 54831.30 88888.00 2013-06-01 17:57:04.000 152 12606.55 158.88 54831.28 88888.00 2013-06-01 17:57:04.125 152 12606.55 158.90 54831.30 88888.00 2013-06-01 17:57:04.250 152 12606.58 158.85 54831.30 88888.00 2013-06-01 17:57:04.375 152 12606.55 158.88 54831.32 88888.00 2013-06-01 17:57:04.500 152 12606.58 158.90 54831.35 88888.00 2013-06-01 17:57:04.625 152 12606.58 158.95 54831.35 88888.00 2013-06-01 17:57:04.750 152 12606.58 158.93 54831.32 88888.00 2013-06-01 17:57:04.875 152 12606.58 158.95 54831.35 88888.00 2013-06-01 17:57:05.000 152 12606.62 158.93 54831.30 88888.00 2013-06-01 17:57:05.125 152 12606.67 158.95 54831.32 88888.00 2013-06-01 17:57:05.250 152 12606.67 159.00 54831.35 88888.00 2013-06-01 17:57:05.375 152 12606.67 159.03 54831.38 88888.00 2013-06-01 17:57:05.500 152 12606.60 159.05 54831.35 88888.00 2013-06-01 17:57:05.625 152 12606.60 159.03 54831.35 88888.00 2013-06-01 17:57:05.750 152 12606.65 159.05 54831.40 88888.00 2013-06-01 17:57:05.875 152 12606.62 159.10 54831.38 88888.00 2013-06-01 17:57:06.000 152 12606.65 159.10 54831.40 88888.00 2013-06-01 17:57:06.125 152 12606.65 159.12 54831.43 88888.00 2013-06-01 17:57:06.250 152 12606.67 159.07 54831.40 88888.00 2013-06-01 17:57:06.375 152 12606.62 159.05 54831.38 88888.00 2013-06-01 17:57:06.500 152 12606.62 159.03 54831.38 88888.00 2013-06-01 17:57:06.625 152 12606.62 159.05 54831.38 88888.00 2013-06-01 17:57:06.750 152 12606.65 159.07 54831.43 88888.00 2013-06-01 17:57:06.875 152 12606.73 159.10 54831.40 88888.00 2013-06-01 17:57:07.000 152 12606.70 159.10 54831.43 88888.00 2013-06-01 17:57:07.125 152 12606.70 159.07 54831.45 88888.00 2013-06-01 17:57:07.250 152 12606.70 159.10 54831.45 88888.00 2013-06-01 17:57:07.375 152 12606.73 159.07 54831.45 88888.00 2013-06-01 17:57:07.500 152 12606.60 159.03 54831.40 88888.00 2013-06-01 17:57:07.625 152 12606.62 159.03 54831.40 88888.00 2013-06-01 17:57:07.750 152 12606.70 159.05 54831.40 88888.00 2013-06-01 17:57:07.875 152 12606.70 159.10 54831.43 88888.00 2013-06-01 17:57:08.000 152 12606.70 159.12 54831.43 88888.00 2013-06-01 17:57:08.125 152 12606.73 159.12 54831.43 88888.00 2013-06-01 17:57:08.250 152 12606.75 159.10 54831.45 88888.00 2013-06-01 17:57:08.375 152 12606.80 159.10 54831.45 88888.00 2013-06-01 17:57:08.500 152 12606.83 159.10 54831.47 88888.00 2013-06-01 17:57:08.625 152 12606.77 159.10 54831.47 88888.00 2013-06-01 17:57:08.750 152 12606.75 159.10 54831.47 88888.00 2013-06-01 17:57:08.875 152 12606.73 159.10 54831.53 88888.00 2013-06-01 17:57:09.000 152 12606.80 159.12 54831.55 88888.00 2013-06-01 17:57:09.125 152 12606.85 159.15 54831.55 88888.00 2013-06-01 17:57:09.250 152 12606.83 159.10 54831.53 88888.00 2013-06-01 17:57:09.375 152 12606.83 159.07 54831.50 88888.00 2013-06-01 17:57:09.500 152 12606.80 159.05 54831.50 88888.00 2013-06-01 17:57:09.625 152 12606.80 159.07 54831.50 88888.00 2013-06-01 17:57:09.750 152 12606.75 159.03 54831.50 88888.00 2013-06-01 17:57:09.875 152 12606.75 158.97 54831.50 88888.00 2013-06-01 17:57:10.000 152 12606.80 159.00 54831.50 88888.00 2013-06-01 17:57:10.125 152 12606.80 159.00 54831.55 88888.00 2013-06-01 17:57:10.250 152 12606.80 159.00 54831.55 88888.00 2013-06-01 17:57:10.375 152 12606.77 159.00 54831.60 88888.00 2013-06-01 17:57:10.500 152 12606.75 159.03 54831.57 88888.00 2013-06-01 17:57:10.625 152 12606.77 159.03 54831.60 88888.00 2013-06-01 17:57:10.750 152 12606.75 158.97 54831.60 88888.00 2013-06-01 17:57:10.875 152 12606.73 158.88 54831.55 88888.00 2013-06-01 17:57:11.000 152 12606.73 158.85 54831.55 88888.00 2013-06-01 17:57:11.125 152 12606.70 158.88 54831.60 88888.00 2013-06-01 17:57:11.250 152 12606.60 158.80 54831.60 88888.00 2013-06-01 17:57:11.375 152 12606.65 158.80 54831.57 88888.00 2013-06-01 17:57:11.500 152 12606.70 158.82 54831.60 88888.00 2013-06-01 17:57:11.625 152 12606.75 158.85 54831.65 88888.00 2013-06-01 17:57:11.750 152 12606.75 158.85 54831.65 88888.00 2013-06-01 17:57:11.875 152 12606.65 158.82 54831.62 88888.00 2013-06-01 17:57:12.000 152 12606.67 158.80 54831.62 88888.00 2013-06-01 17:57:12.125 152 12606.70 158.78 54831.65 88888.00 2013-06-01 17:57:12.250 152 12606.73 158.75 54831.62 88888.00 2013-06-01 17:57:12.375 152 12606.80 158.75 54831.65 88888.00 2013-06-01 17:57:12.500 152 12606.83 158.75 54831.68 88888.00 2013-06-01 17:57:12.625 152 12606.83 158.75 54831.68 88888.00 2013-06-01 17:57:12.750 152 12606.73 158.72 54831.68 88888.00 2013-06-01 17:57:12.875 152 12606.73 158.75 54831.70 88888.00 2013-06-01 17:57:13.000 152 12606.70 158.62 54831.65 88888.00 2013-06-01 17:57:13.125 152 12606.65 158.60 54831.65 88888.00 2013-06-01 17:57:13.250 152 12606.62 158.62 54831.70 88888.00 2013-06-01 17:57:13.375 152 12606.67 158.65 54831.72 88888.00 2013-06-01 17:57:13.500 152 12606.73 158.62 54831.72 88888.00 2013-06-01 17:57:13.625 152 12606.67 158.60 54831.70 88888.00 2013-06-01 17:57:13.750 152 12606.67 158.57 54831.70 88888.00 2013-06-01 17:57:13.875 152 12606.73 158.53 54831.70 88888.00 2013-06-01 17:57:14.000 152 12606.73 158.47 54831.68 88888.00 2013-06-01 17:57:14.125 152 12606.70 158.43 54831.68 88888.00 2013-06-01 17:57:14.250 152 12606.65 158.45 54831.70 88888.00 2013-06-01 17:57:14.375 152 12606.70 158.53 54831.72 88888.00 2013-06-01 17:57:14.500 152 12606.70 158.50 54831.75 88888.00 2013-06-01 17:57:14.625 152 12606.73 158.43 54831.70 88888.00 2013-06-01 17:57:14.750 152 12606.77 158.38 54831.70 88888.00 2013-06-01 17:57:14.875 152 12606.75 158.43 54831.72 88888.00 2013-06-01 17:57:15.000 152 12606.70 158.45 54831.75 88888.00 2013-06-01 17:57:15.125 152 12606.73 158.43 54831.75 88888.00 2013-06-01 17:57:15.250 152 12606.75 158.40 54831.75 88888.00 2013-06-01 17:57:15.375 152 12606.75 158.35 54831.68 88888.00 2013-06-01 17:57:15.500 152 12606.77 158.35 54831.75 88888.00 2013-06-01 17:57:15.625 152 12606.80 158.40 54831.78 88888.00 2013-06-01 17:57:15.750 152 12606.77 158.40 54831.78 88888.00 2013-06-01 17:57:15.875 152 12606.70 158.32 54831.75 88888.00 2013-06-01 17:57:16.000 152 12606.70 158.28 54831.70 88888.00 2013-06-01 17:57:16.125 152 12606.65 158.30 54831.72 88888.00 2013-06-01 17:57:16.250 152 12606.65 158.30 54831.72 88888.00 2013-06-01 17:57:16.375 152 12606.67 158.28 54831.75 88888.00 2013-06-01 17:57:16.500 152 12606.67 158.28 54831.75 88888.00 2013-06-01 17:57:16.625 152 12606.62 158.25 54831.75 88888.00 2013-06-01 17:57:16.750 152 12606.65 158.25 54831.78 88888.00 2013-06-01 17:57:16.875 152 12606.70 158.20 54831.78 88888.00 2013-06-01 17:57:17.000 152 12606.70 158.20 54831.75 88888.00 2013-06-01 17:57:17.125 152 12606.70 158.18 54831.75 88888.00 2013-06-01 17:57:17.250 152 12606.67 158.15 54831.80 88888.00 2013-06-01 17:57:17.375 152 12606.75 158.18 54831.80 88888.00 2013-06-01 17:57:17.500 152 12606.73 158.12 54831.72 88888.00 2013-06-01 17:57:17.625 152 12606.75 158.12 54831.75 88888.00 2013-06-01 17:57:17.750 152 12606.75 158.12 54831.75 88888.00 2013-06-01 17:57:17.875 152 12606.75 158.07 54831.78 88888.00 2013-06-01 17:57:18.000 152 12606.70 158.07 54831.80 88888.00 2013-06-01 17:57:18.125 152 12606.75 158.07 54831.80 88888.00 2013-06-01 17:57:18.250 152 12606.77 158.07 54831.80 88888.00 2013-06-01 17:57:18.375 152 12606.85 158.10 54831.80 88888.00 2013-06-01 17:57:18.500 152 12606.85 158.07 54831.78 88888.00 2013-06-01 17:57:18.625 152 12606.88 158.03 54831.80 88888.00 2013-06-01 17:57:18.750 152 12606.85 158.03 54831.80 88888.00 2013-06-01 17:57:18.875 152 12606.80 158.05 54831.80 88888.00 2013-06-01 17:57:19.000 152 12606.85 158.03 54831.82 88888.00 2013-06-01 17:57:19.125 152 12606.90 158.05 54831.82 88888.00 2013-06-01 17:57:19.250 152 12606.90 158.00 54831.80 88888.00 2013-06-01 17:57:19.375 152 12606.83 157.97 54831.78 88888.00 2013-06-01 17:57:19.500 152 12606.85 157.97 54831.80 88888.00 2013-06-01 17:57:19.625 152 12606.88 158.03 54831.88 88888.00 2013-06-01 17:57:19.750 152 12606.92 158.00 54831.85 88888.00 2013-06-01 17:57:19.875 152 12606.90 157.95 54831.82 88888.00 2013-06-01 17:57:20.000 152 12606.92 157.95 54831.82 88888.00 2013-06-01 17:57:20.125 152 12606.95 157.95 54831.88 88888.00 2013-06-01 17:57:20.250 152 12606.92 157.93 54831.82 88888.00 2013-06-01 17:57:20.375 152 12606.95 157.90 54831.78 88888.00 2013-06-01 17:57:20.500 152 12606.98 157.90 54831.80 88888.00 2013-06-01 17:57:20.625 152 12607.00 157.93 54831.82 88888.00 2013-06-01 17:57:20.750 152 12607.00 157.90 54831.80 88888.00 2013-06-01 17:57:20.875 152 12607.02 157.88 54831.80 88888.00 2013-06-01 17:57:21.000 152 12607.02 157.85 54831.78 88888.00 2013-06-01 17:57:21.125 152 12607.08 157.88 54831.80 88888.00 2013-06-01 17:57:21.250 152 12607.08 157.85 54831.82 88888.00 2013-06-01 17:57:21.375 152 12607.15 157.85 54831.88 88888.00 2013-06-01 17:57:21.500 152 12607.15 157.85 54831.85 88888.00 2013-06-01 17:57:21.625 152 12607.15 157.88 54831.82 88888.00 2013-06-01 17:57:21.750 152 12607.15 157.90 54831.82 88888.00 2013-06-01 17:57:21.875 152 12607.17 157.88 54831.85 88888.00 2013-06-01 17:57:22.000 152 12607.27 157.88 54831.82 88888.00 2013-06-01 17:57:22.125 152 12607.25 157.80 54831.82 88888.00 2013-06-01 17:57:22.250 152 12607.20 157.78 54831.82 88888.00 2013-06-01 17:57:22.375 152 12607.27 157.80 54831.82 88888.00 2013-06-01 17:57:22.500 152 12607.23 157.78 54831.82 88888.00 2013-06-01 17:57:22.625 152 12607.25 157.85 54831.85 88888.00 2013-06-01 17:57:22.750 152 12607.27 157.85 54831.85 88888.00 2013-06-01 17:57:22.875 152 12607.27 157.82 54831.88 88888.00 2013-06-01 17:57:23.000 152 12607.27 157.78 54831.85 88888.00 2013-06-01 17:57:23.125 152 12607.25 157.80 54831.90 88888.00 2013-06-01 17:57:23.250 152 12607.27 157.75 54831.85 88888.00 2013-06-01 17:57:23.375 152 12607.35 157.72 54831.78 88888.00 2013-06-01 17:57:23.500 152 12607.35 157.75 54831.80 88888.00 2013-06-01 17:57:23.625 152 12607.42 157.75 54831.82 88888.00 2013-06-01 17:57:23.750 152 12607.50 157.80 54831.85 88888.00 2013-06-01 17:57:23.875 152 12607.52 157.80 54831.82 88888.00 2013-06-01 17:57:24.000 152 12607.55 157.75 54831.82 88888.00 2013-06-01 17:57:24.125 152 12607.60 157.75 54831.82 88888.00 2013-06-01 17:57:24.250 152 12607.48 157.72 54831.82 88888.00 2013-06-01 17:57:24.375 152 12607.50 157.75 54831.85 88888.00 2013-06-01 17:57:24.500 152 12607.67 157.82 54831.88 88888.00 2013-06-01 17:57:24.625 152 12607.73 157.82 54831.88 88888.00 2013-06-01 17:57:24.750 152 12607.73 157.82 54831.90 88888.00 2013-06-01 17:57:24.875 152 12607.67 157.78 54831.85 88888.00 2013-06-01 17:57:25.000 152 12607.65 157.88 54831.88 88888.00 2013-06-01 17:57:25.125 152 12607.62 157.88 54831.90 88888.00 2013-06-01 17:57:25.250 152 12607.62 157.85 54831.90 88888.00 2013-06-01 17:57:25.375 152 12607.60 157.85 54831.88 88888.00 2013-06-01 17:57:25.500 152 12607.58 157.80 54831.82 88888.00 2013-06-01 17:57:25.625 152 12607.58 157.80 54831.85 88888.00 2013-06-01 17:57:25.750 152 12607.65 157.80 54831.82 88888.00 2013-06-01 17:57:25.875 152 12607.77 157.82 54831.85 88888.00 2013-06-01 17:57:26.000 152 12607.83 157.85 54831.82 88888.00 2013-06-01 17:57:26.125 152 12607.90 157.88 54831.85 88888.00 2013-06-01 17:57:26.250 152 12607.90 157.85 54831.88 88888.00 2013-06-01 17:57:26.375 152 12607.92 157.88 54831.85 88888.00 2013-06-01 17:57:26.500 152 12607.95 157.93 54831.85 88888.00 2013-06-01 17:57:26.625 152 12608.00 157.93 54831.82 88888.00 2013-06-01 17:57:26.750 152 12608.02 157.95 54831.82 88888.00 2013-06-01 17:57:26.875 152 12608.02 157.95 54831.82 88888.00 2013-06-01 17:57:27.000 152 12608.08 158.00 54831.80 88888.00 2013-06-01 17:57:27.125 152 12608.12 158.00 54831.82 88888.00 2013-06-01 17:57:27.250 152 12608.02 157.97 54831.82 88888.00 2013-06-01 17:57:27.375 152 12608.05 158.05 54831.82 88888.00 2013-06-01 17:57:27.500 152 12608.05 158.00 54831.80 88888.00 2013-06-01 17:57:27.625 152 12608.08 158.03 54831.82 88888.00 2013-06-01 17:57:27.750 152 12608.12 158.03 54831.82 88888.00 2013-06-01 17:57:27.875 152 12608.17 158.05 54831.82 88888.00 2013-06-01 17:57:28.000 152 12608.25 158.12 54831.82 88888.00 2013-06-01 17:57:28.125 152 12608.30 158.15 54831.82 88888.00 2013-06-01 17:57:28.250 152 12608.25 158.15 54831.82 88888.00 2013-06-01 17:57:28.375 152 12608.23 158.18 54831.85 88888.00 2013-06-01 17:57:28.500 152 12608.27 158.22 54831.82 88888.00 2013-06-01 17:57:28.625 152 12608.35 158.28 54831.80 88888.00 2013-06-01 17:57:28.750 152 12608.40 158.30 54831.80 88888.00 2013-06-01 17:57:28.875 152 12608.48 158.32 54831.78 88888.00 2013-06-01 17:57:29.000 152 12608.55 158.38 54831.78 88888.00 2013-06-01 17:57:29.125 152 12608.52 158.38 54831.82 88888.00 2013-06-01 17:57:29.250 152 12608.52 158.40 54831.82 88888.00 2013-06-01 17:57:29.375 152 12608.52 158.43 54831.80 88888.00 2013-06-01 17:57:29.500 152 12608.48 158.43 54831.75 88888.00 2013-06-01 17:57:29.625 152 12608.52 158.45 54831.78 88888.00 2013-06-01 17:57:29.750 152 12608.62 158.50 54831.75 88888.00 2013-06-01 17:57:29.875 152 12608.60 158.50 54831.75 88888.00 2013-06-01 17:57:30.000 152 12608.62 158.60 54831.78 88888.00 2013-06-01 17:57:30.125 152 12608.60 158.62 54831.80 88888.00 2013-06-01 17:57:30.250 152 12608.50 158.60 54831.80 88888.00 2013-06-01 17:57:30.375 152 12608.50 158.57 54831.75 88888.00 2013-06-01 17:57:30.500 152 12608.55 158.60 54831.78 88888.00 2013-06-01 17:57:30.625 152 12608.60 158.62 54831.72 88888.00 2013-06-01 17:57:30.750 152 12608.62 158.68 54831.72 88888.00 2013-06-01 17:57:30.875 152 12608.67 158.72 54831.78 88888.00 2013-06-01 17:57:31.000 152 12608.67 158.75 54831.78 88888.00 2013-06-01 17:57:31.125 152 12608.67 158.80 54831.82 88888.00 2013-06-01 17:57:31.250 152 12608.65 158.80 54831.82 88888.00 2013-06-01 17:57:31.375 152 12608.67 158.80 54831.85 88888.00 2013-06-01 17:57:31.500 152 12608.70 158.82 54831.88 88888.00 2013-06-01 17:57:31.625 152 12608.67 158.85 54831.88 88888.00 2013-06-01 17:57:31.750 152 12608.60 158.85 54831.88 88888.00 2013-06-01 17:57:31.875 152 12608.55 158.85 54831.88 88888.00 2013-06-01 17:57:32.000 152 12608.62 158.88 54831.88 88888.00 2013-06-01 17:57:32.125 152 12608.73 158.90 54831.90 88888.00 2013-06-01 17:57:32.250 152 12608.65 158.88 54831.88 88888.00 2013-06-01 17:57:32.375 152 12608.70 158.88 54831.85 88888.00 2013-06-01 17:57:32.500 152 12608.67 158.85 54831.82 88888.00 2013-06-01 17:57:32.625 152 12608.65 158.85 54831.85 88888.00 2013-06-01 17:57:32.750 152 12608.60 158.85 54831.90 88888.00 2013-06-01 17:57:32.875 152 12608.55 158.93 54831.93 88888.00 2013-06-01 17:57:33.000 152 12608.52 158.95 54831.93 88888.00 2013-06-01 17:57:33.125 152 12608.55 158.95 54831.97 88888.00 2013-06-01 17:57:33.250 152 12608.50 158.95 54831.97 88888.00 2013-06-01 17:57:33.375 152 12608.55 158.93 54831.97 88888.00 2013-06-01 17:57:33.500 152 12608.55 158.90 54831.93 88888.00 2013-06-01 17:57:33.625 152 12608.50 158.93 54831.95 88888.00 2013-06-01 17:57:33.750 152 12608.52 158.90 54831.95 88888.00 2013-06-01 17:57:33.875 152 12608.50 158.88 54831.93 88888.00 2013-06-01 17:57:34.000 152 12608.55 158.90 54831.97 88888.00 2013-06-01 17:57:34.125 152 12608.58 158.93 54831.97 88888.00 2013-06-01 17:57:34.250 152 12608.48 158.90 54831.97 88888.00 2013-06-01 17:57:34.375 152 12608.42 158.90 54831.97 88888.00 2013-06-01 17:57:34.500 152 12608.48 158.90 54831.95 88888.00 2013-06-01 17:57:34.625 152 12608.52 158.88 54831.97 88888.00 2013-06-01 17:57:34.750 152 12608.55 158.85 54832.00 88888.00 2013-06-01 17:57:34.875 152 12608.60 158.80 54832.03 88888.00 2013-06-01 17:57:35.000 152 12608.58 158.78 54832.00 88888.00 2013-06-01 17:57:35.125 152 12608.52 158.80 54832.03 88888.00 2013-06-01 17:57:35.250 152 12608.52 158.72 54832.00 88888.00 2013-06-01 17:57:35.375 152 12608.60 158.78 54832.03 88888.00 2013-06-01 17:57:35.500 152 12608.62 158.75 54832.00 88888.00 2013-06-01 17:57:35.625 152 12608.67 158.70 54832.00 88888.00 2013-06-01 17:57:35.750 152 12608.70 158.72 54832.05 88888.00 2013-06-01 17:57:35.875 152 12608.73 158.75 54832.07 88888.00 2013-06-01 17:57:36.000 152 12608.62 158.68 54832.05 88888.00 2013-06-01 17:57:36.125 152 12608.52 158.62 54832.03 88888.00 2013-06-01 17:57:36.250 152 12608.55 158.65 54832.07 88888.00 2013-06-01 17:57:36.375 152 12608.65 158.68 54832.05 88888.00 2013-06-01 17:57:36.500 152 12608.65 158.62 54832.05 88888.00 2013-06-01 17:57:36.625 152 12608.62 158.62 54832.07 88888.00 2013-06-01 17:57:36.750 152 12608.62 158.60 54832.07 88888.00 2013-06-01 17:57:36.875 152 12608.58 158.55 54832.07 88888.00 2013-06-01 17:57:37.000 152 12608.52 158.53 54832.07 88888.00 2013-06-01 17:57:37.125 152 12608.60 158.55 54832.10 88888.00 2013-06-01 17:57:37.250 152 12608.62 158.53 54832.07 88888.00 2013-06-01 17:57:37.375 152 12608.65 158.50 54832.07 88888.00 2013-06-01 17:57:37.500 152 12608.58 158.47 54832.07 88888.00 2013-06-01 17:57:37.625 152 12608.50 158.43 54832.10 88888.00 2013-06-01 17:57:37.750 152 12608.50 158.40 54832.12 88888.00 2013-06-01 17:57:37.875 152 12608.55 158.40 54832.15 88888.00 2013-06-01 17:57:38.000 152 12608.60 158.38 54832.12 88888.00 2013-06-01 17:57:38.125 152 12608.55 158.30 54832.12 88888.00 2013-06-01 17:57:38.250 152 12608.50 158.30 54832.15 88888.00 2013-06-01 17:57:38.375 152 12608.45 158.28 54832.15 88888.00 2013-06-01 17:57:38.500 152 12608.45 158.22 54832.12 88888.00 2013-06-01 17:57:38.625 152 12608.52 158.22 54832.15 88888.00 2013-06-01 17:57:38.750 152 12608.50 158.18 54832.15 88888.00 2013-06-01 17:57:38.875 152 12608.50 158.18 54832.15 88888.00 2013-06-01 17:57:39.000 152 12608.50 158.18 54832.18 88888.00 2013-06-01 17:57:39.125 152 12608.48 158.15 54832.18 88888.00 2013-06-01 17:57:39.250 152 12608.50 158.12 54832.22 88888.00 2013-06-01 17:57:39.375 152 12608.55 158.10 54832.22 88888.00 2013-06-01 17:57:39.500 152 12608.58 158.07 54832.18 88888.00 2013-06-01 17:57:39.625 152 12608.55 158.00 54832.15 88888.00 2013-06-01 17:57:39.750 152 12608.52 158.00 54832.15 88888.00 2013-06-01 17:57:39.875 152 12608.58 157.97 54832.20 88888.00 2013-06-01 17:57:40.000 152 12608.52 157.97 54832.22 88888.00 2013-06-01 17:57:40.125 152 12608.50 157.95 54832.25 88888.00 2013-06-01 17:57:40.250 152 12608.45 157.90 54832.25 88888.00 2013-06-01 17:57:40.375 152 12608.48 157.90 54832.25 88888.00 2013-06-01 17:57:40.500 152 12608.48 157.88 54832.25 88888.00 2013-06-01 17:57:40.625 152 12608.50 157.88 54832.25 88888.00 2013-06-01 17:57:40.750 152 12608.60 157.90 54832.25 88888.00 2013-06-01 17:57:40.875 152 12608.65 157.82 54832.25 88888.00 2013-06-01 17:57:41.000 152 12608.60 157.80 54832.22 88888.00 2013-06-01 17:57:41.125 152 12608.60 157.80 54832.20 88888.00 2013-06-01 17:57:41.250 152 12608.60 157.75 54832.20 88888.00 2013-06-01 17:57:41.375 152 12608.70 157.85 54832.25 88888.00 2013-06-01 17:57:41.500 152 12608.67 157.85 54832.22 88888.00 2013-06-01 17:57:41.625 152 12608.60 157.78 54832.22 88888.00 2013-06-01 17:57:41.750 152 12608.67 157.80 54832.25 88888.00 2013-06-01 17:57:41.875 152 12608.75 157.82 54832.25 88888.00 2013-06-01 17:57:42.000 152 12608.75 157.82 54832.20 88888.00 2013-06-01 17:57:42.125 152 12608.80 157.82 54832.20 88888.00 2013-06-01 17:57:42.250 152 12608.85 157.80 54832.20 88888.00 2013-06-01 17:57:42.375 152 12608.90 157.80 54832.20 88888.00 2013-06-01 17:57:42.500 152 12608.92 157.85 54832.22 88888.00 2013-06-01 17:57:42.625 152 12608.95 157.85 54832.20 88888.00 2013-06-01 17:57:42.750 152 12608.98 157.88 54832.20 88888.00 2013-06-01 17:57:42.875 152 12608.98 157.90 54832.18 88888.00 2013-06-01 17:57:43.000 152 12608.98 157.90 54832.18 88888.00 2013-06-01 17:57:43.125 152 12609.02 157.90 54832.18 88888.00 2013-06-01 17:57:43.250 152 12609.02 157.97 54832.20 88888.00 2013-06-01 17:57:43.375 152 12609.05 158.00 54832.22 88888.00 2013-06-01 17:57:43.500 152 12609.10 158.05 54832.20 88888.00 2013-06-01 17:57:43.625 152 12609.02 158.00 54832.12 88888.00 2013-06-01 17:57:43.750 152 12609.08 158.00 54832.12 88888.00 2013-06-01 17:57:43.875 152 12609.17 158.03 54832.10 88888.00 2013-06-01 17:57:44.000 152 12609.23 158.03 54832.05 88888.00 2013-06-01 17:57:44.125 152 12609.17 158.12 54832.10 88888.00 2013-06-01 17:57:44.250 152 12609.10 158.12 54832.10 88888.00 2013-06-01 17:57:44.375 152 12609.17 158.12 54832.07 88888.00 2013-06-01 17:57:44.500 152 12609.23 158.20 54832.10 88888.00 2013-06-01 17:57:44.625 152 12609.25 158.25 54832.07 88888.00 2013-06-01 17:57:44.750 152 12609.30 158.28 54832.07 88888.00 2013-06-01 17:57:44.875 152 12609.25 158.25 54832.07 88888.00 2013-06-01 17:57:45.000 152 12609.27 158.28 54832.10 88888.00 2013-06-01 17:57:45.125 152 12609.40 158.35 54832.12 88888.00 2013-06-01 17:57:45.250 152 12609.45 158.38 54832.15 88888.00 2013-06-01 17:57:45.375 152 12609.48 158.40 54832.10 88888.00 2013-06-01 17:57:45.500 152 12609.45 158.35 54832.05 88888.00 2013-06-01 17:57:45.625 152 12609.48 158.32 54832.03 88888.00 2013-06-01 17:57:45.750 152 12609.48 158.35 54832.03 88888.00 2013-06-01 17:57:45.875 152 12609.48 158.40 54832.05 88888.00 2013-06-01 17:57:46.000 152 12609.50 158.40 54832.07 88888.00 2013-06-01 17:57:46.125 152 12609.50 158.43 54832.07 88888.00 2013-06-01 17:57:46.250 152 12609.48 158.40 54832.05 88888.00 2013-06-01 17:57:46.375 152 12609.48 158.40 54832.03 88888.00 2013-06-01 17:57:46.500 152 12609.50 158.47 54832.03 88888.00 2013-06-01 17:57:46.625 152 12609.50 158.55 54832.05 88888.00 2013-06-01 17:57:46.750 152 12609.50 158.55 54832.05 88888.00 2013-06-01 17:57:46.875 152 12609.52 158.55 54832.03 88888.00 2013-06-01 17:57:47.000 152 12609.62 158.53 54832.03 88888.00 2013-06-01 17:57:47.125 152 12609.65 158.53 54832.05 88888.00 2013-06-01 17:57:47.250 152 12609.62 158.57 54832.07 88888.00 2013-06-01 17:57:47.375 152 12609.58 158.57 54832.07 88888.00 2013-06-01 17:57:47.500 152 12609.55 158.60 54832.07 88888.00 2013-06-01 17:57:47.625 152 12609.55 158.55 54832.03 88888.00 2013-06-01 17:57:47.750 152 12609.58 158.55 54832.03 88888.00 2013-06-01 17:57:47.875 152 12609.60 158.57 54832.05 88888.00 2013-06-01 17:57:48.000 152 12609.62 158.62 54832.07 88888.00 2013-06-01 17:57:48.125 152 12609.58 158.57 54832.05 88888.00 2013-06-01 17:57:48.250 152 12609.50 158.55 54832.05 88888.00 2013-06-01 17:57:48.375 152 12609.45 158.55 54832.05 88888.00 2013-06-01 17:57:48.500 152 12609.40 158.53 54832.05 88888.00 2013-06-01 17:57:48.625 152 12609.38 158.47 54832.05 88888.00 2013-06-01 17:57:48.750 152 12609.42 158.50 54832.05 88888.00 2013-06-01 17:57:48.875 152 12609.40 158.50 54832.07 88888.00 2013-06-01 17:57:49.000 152 12609.40 158.50 54832.05 88888.00 2013-06-01 17:57:49.125 152 12609.35 158.45 54832.05 88888.00 2013-06-01 17:57:49.250 152 12609.30 158.43 54832.05 88888.00 2013-06-01 17:57:49.375 152 12609.35 158.43 54832.07 88888.00 2013-06-01 17:57:49.500 152 12609.35 158.38 54832.05 88888.00 2013-06-01 17:57:49.625 152 12609.27 158.38 54832.12 88888.00 2013-06-01 17:57:49.750 152 12609.17 158.43 54832.18 88888.00 2013-06-01 17:57:49.875 152 12609.20 158.40 54832.18 88888.00 2013-06-01 17:57:50.000 152 12609.17 158.38 54832.20 88888.00 2013-06-01 17:57:50.125 152 12609.05 158.35 54832.18 88888.00 2013-06-01 17:57:50.250 152 12609.00 158.28 54832.18 88888.00 2013-06-01 17:57:50.375 152 12608.95 158.25 54832.15 88888.00 2013-06-01 17:57:50.500 152 12608.92 158.25 54832.18 88888.00 2013-06-01 17:57:50.625 152 12608.92 158.20 54832.20 88888.00 2013-06-01 17:57:50.750 152 12608.90 158.10 54832.18 88888.00 2013-06-01 17:57:50.875 152 12608.83 158.10 54832.20 88888.00 2013-06-01 17:57:51.000 152 12608.83 158.07 54832.25 88888.00 2013-06-01 17:57:51.125 152 12608.83 158.07 54832.25 88888.00 2013-06-01 17:57:51.250 152 12608.77 158.03 54832.28 88888.00 2013-06-01 17:57:51.375 152 12608.80 158.03 54832.28 88888.00 2013-06-01 17:57:51.500 152 12608.73 157.93 54832.22 88888.00 2013-06-01 17:57:51.625 152 12608.65 157.90 54832.22 88888.00 2013-06-01 17:57:51.750 152 12608.60 157.85 54832.28 88888.00 2013-06-01 17:57:51.875 152 12608.62 157.82 54832.30 88888.00 2013-06-01 17:57:52.000 152 12608.70 157.80 54832.30 88888.00 2013-06-01 17:57:52.125 152 12608.67 157.78 54832.30 88888.00 2013-06-01 17:57:52.250 152 12608.50 157.72 54832.30 88888.00 2013-06-01 17:57:52.375 152 12608.42 157.72 54832.32 88888.00 2013-06-01 17:57:52.500 152 12608.38 157.75 54832.35 88888.00 2013-06-01 17:57:52.625 152 12608.35 157.65 54832.35 88888.00 2013-06-01 17:57:52.750 152 12608.33 157.62 54832.35 88888.00 2013-06-01 17:57:52.875 152 12608.35 157.62 54832.38 88888.00 2013-06-01 17:57:53.000 152 12608.33 157.60 54832.40 88888.00 2013-06-01 17:57:53.125 152 12608.33 157.60 54832.40 88888.00 2013-06-01 17:57:53.250 152 12608.27 157.55 54832.43 88888.00 2013-06-01 17:57:53.375 152 12608.35 157.55 54832.45 88888.00 2013-06-01 17:57:53.500 152 12608.38 157.55 54832.45 88888.00 2013-06-01 17:57:53.625 152 12608.33 157.50 54832.47 88888.00 2013-06-01 17:57:53.750 152 12608.27 157.45 54832.45 88888.00 2013-06-01 17:57:53.875 152 12608.25 157.45 54832.43 88888.00 2013-06-01 17:57:54.000 152 12608.33 157.47 54832.45 88888.00 2013-06-01 17:57:54.125 152 12608.33 157.45 54832.47 88888.00 2013-06-01 17:57:54.250 152 12608.25 157.40 54832.47 88888.00 2013-06-01 17:57:54.375 152 12608.33 157.38 54832.43 88888.00 2013-06-01 17:57:54.500 152 12608.35 157.35 54832.45 88888.00 2013-06-01 17:57:54.625 152 12608.40 157.38 54832.47 88888.00 2013-06-01 17:57:54.750 152 12608.38 157.38 54832.50 88888.00 2013-06-01 17:57:54.875 152 12608.42 157.32 54832.50 88888.00 2013-06-01 17:57:55.000 152 12608.45 157.25 54832.45 88888.00 2013-06-01 17:57:55.125 152 12608.45 157.25 54832.45 88888.00 2013-06-01 17:57:55.250 152 12608.40 157.25 54832.45 88888.00 2013-06-01 17:57:55.375 152 12608.42 157.30 54832.45 88888.00 2013-06-01 17:57:55.500 152 12608.48 157.28 54832.47 88888.00 2013-06-01 17:57:55.625 152 12608.45 157.28 54832.47 88888.00 2013-06-01 17:57:55.750 152 12608.42 157.22 54832.45 88888.00 2013-06-01 17:57:55.875 152 12608.50 157.30 54832.50 88888.00 2013-06-01 17:57:56.000 152 12608.62 157.30 54832.47 88888.00 2013-06-01 17:57:56.125 152 12608.60 157.22 54832.47 88888.00 2013-06-01 17:57:56.250 152 12608.58 157.20 54832.45 88888.00 2013-06-01 17:57:56.375 152 12608.60 157.18 54832.47 88888.00 2013-06-01 17:57:56.500 152 12608.67 157.25 54832.47 88888.00 2013-06-01 17:57:56.625 152 12608.80 157.25 54832.45 88888.00 2013-06-01 17:57:56.750 152 12608.83 157.22 54832.43 88888.00 2013-06-01 17:57:56.875 152 12608.88 157.22 54832.45 88888.00 2013-06-01 17:57:57.000 152 12608.88 157.30 54832.47 88888.00 2013-06-01 17:57:57.125 152 12608.92 157.30 54832.47 88888.00 2013-06-01 17:57:57.250 152 12609.00 157.30 54832.45 88888.00 2013-06-01 17:57:57.375 152 12609.08 157.35 54832.45 88888.00 2013-06-01 17:57:57.500 152 12609.10 157.32 54832.45 88888.00 2013-06-01 17:57:57.625 152 12609.10 157.30 54832.40 88888.00 2013-06-01 17:57:57.750 152 12609.15 157.38 54832.40 88888.00 2013-06-01 17:57:57.875 152 12609.17 157.40 54832.40 88888.00 2013-06-01 17:57:58.000 152 12609.27 157.43 54832.38 88888.00 2013-06-01 17:57:58.125 152 12609.30 157.45 54832.38 88888.00 2013-06-01 17:57:58.250 152 12609.33 157.45 54832.38 88888.00 2013-06-01 17:57:58.375 152 12609.38 157.47 54832.32 88888.00 2013-06-01 17:57:58.500 152 12609.35 157.50 54832.32 88888.00 2013-06-01 17:57:58.625 152 12609.38 157.50 54832.30 88888.00 2013-06-01 17:57:58.750 152 12609.45 157.53 54832.30 88888.00 2013-06-01 17:57:58.875 152 12609.62 157.62 54832.38 88888.00 2013-06-01 17:57:59.000 152 12609.67 157.65 54832.32 88888.00 2013-06-01 17:57:59.125 152 12609.67 157.62 54832.30 88888.00 2013-06-01 17:57:59.250 152 12609.67 157.65 54832.28 88888.00 2013-06-01 17:57:59.375 152 12609.75 157.70 54832.28 88888.00 2013-06-01 17:57:59.500 152 12609.77 157.75 54832.28 88888.00 2013-06-01 17:57:59.625 152 12609.83 157.75 54832.28 88888.00 2013-06-01 17:57:59.750 152 12609.85 157.78 54832.25 88888.00 2013-06-01 17:57:59.875 152 12609.92 157.82 54832.25 88888.00 2013-06-01 17:58:00.000 152 12609.98 157.85 54832.25 88888.00 2013-06-01 17:58:00.125 152 12610.00 157.88 54832.25 88888.00 2013-06-01 17:58:00.250 152 12610.08 157.85 54832.22 88888.00 2013-06-01 17:58:00.375 152 12610.15 157.88 54832.22 88888.00 2013-06-01 17:58:00.500 152 12610.25 157.95 54832.22 88888.00 2013-06-01 17:58:00.625 152 12610.30 158.03 54832.22 88888.00 2013-06-01 17:58:00.750 152 12610.33 158.00 54832.20 88888.00 2013-06-01 17:58:00.875 152 12610.35 158.03 54832.18 88888.00 2013-06-01 17:58:01.000 152 12610.35 158.03 54832.15 88888.00 2013-06-01 17:58:01.125 152 12610.40 158.05 54832.18 88888.00 2013-06-01 17:58:01.250 152 12610.42 158.15 54832.20 88888.00 2013-06-01 17:58:01.375 152 12610.55 158.20 54832.20 88888.00 2013-06-01 17:58:01.500 152 12610.52 158.18 54832.18 88888.00 2013-06-01 17:58:01.625 152 12610.48 158.20 54832.15 88888.00 2013-06-01 17:58:01.750 152 12610.52 158.20 54832.15 88888.00 2013-06-01 17:58:01.875 152 12610.52 158.20 54832.12 88888.00 2013-06-01 17:58:02.000 152 12610.55 158.20 54832.12 88888.00 2013-06-01 17:58:02.125 152 12610.58 158.25 54832.10 88888.00 2013-06-01 17:58:02.250 152 12610.60 158.28 54832.12 88888.00 2013-06-01 17:58:02.375 152 12610.60 158.28 54832.10 88888.00 2013-06-01 17:58:02.500 152 12610.65 158.30 54832.07 88888.00 2013-06-01 17:58:02.625 152 12610.62 158.30 54832.07 88888.00 2013-06-01 17:58:02.750 152 12610.70 158.32 54832.10 88888.00 2013-06-01 17:58:02.875 152 12610.70 158.30 54832.07 88888.00 2013-06-01 17:58:03.000 152 12610.67 158.32 54832.07 88888.00 2013-06-01 17:58:03.125 152 12610.70 158.38 54832.12 88888.00 2013-06-01 17:58:03.250 152 12610.70 158.35 54832.10 88888.00 2013-06-01 17:58:03.375 152 12610.77 158.30 54832.12 88888.00 2013-06-01 17:58:03.500 152 12610.73 158.35 54832.12 88888.00 2013-06-01 17:58:03.625 152 12610.77 158.38 54832.15 88888.00 2013-06-01 17:58:03.750 152 12610.83 158.40 54832.12 88888.00 2013-06-01 17:58:03.875 152 12610.83 158.38 54832.12 88888.00 2013-06-01 17:58:04.000 152 12610.75 158.35 54832.12 88888.00 2013-06-01 17:58:04.125 152 12610.60 158.32 54832.12 88888.00 2013-06-01 17:58:04.250 152 12610.58 158.35 54832.12 88888.00 2013-06-01 17:58:04.375 152 12610.60 158.35 54832.10 88888.00 2013-06-01 17:58:04.500 152 12610.52 158.35 54832.10 88888.00 2013-06-01 17:58:04.625 152 12610.60 158.32 54832.10 88888.00 2013-06-01 17:58:04.750 152 12610.75 158.35 54832.10 88888.00 2013-06-01 17:58:04.875 152 12610.70 158.32 54832.10 88888.00 2013-06-01 17:58:05.000 152 12610.65 158.28 54832.07 88888.00 2013-06-01 17:58:05.125 152 12610.65 158.25 54832.07 88888.00 2013-06-01 17:58:05.250 152 12610.60 158.25 54832.07 88888.00 2013-06-01 17:58:05.375 152 12610.55 158.25 54832.07 88888.00 2013-06-01 17:58:05.500 152 12610.48 158.25 54832.12 88888.00 2013-06-01 17:58:05.625 152 12610.48 158.25 54832.15 88888.00 2013-06-01 17:58:05.750 152 12610.50 158.25 54832.18 88888.00 2013-06-01 17:58:05.875 152 12610.50 158.22 54832.18 88888.00 2013-06-01 17:58:06.000 152 12610.48 158.20 54832.15 88888.00 2013-06-01 17:58:06.125 152 12610.48 158.18 54832.18 88888.00 2013-06-01 17:58:06.250 152 12610.55 158.18 54832.22 88888.00 2013-06-01 17:58:06.375 152 12610.52 158.20 54832.25 88888.00 2013-06-01 17:58:06.500 152 12610.48 158.15 54832.25 88888.00 2013-06-01 17:58:06.625 152 12610.42 158.15 54832.28 88888.00 2013-06-01 17:58:06.750 152 12610.45 158.15 54832.30 88888.00 2013-06-01 17:58:06.875 152 12610.48 158.12 54832.30 88888.00 2013-06-01 17:58:07.000 152 12610.38 158.05 54832.30 88888.00 2013-06-01 17:58:07.125 152 12610.30 158.03 54832.30 88888.00 2013-06-01 17:58:07.250 152 12610.30 157.95 54832.30 88888.00 2013-06-01 17:58:07.375 152 12610.30 157.93 54832.28 88888.00 2013-06-01 17:58:07.500 152 12610.23 157.85 54832.30 88888.00 2013-06-01 17:58:07.625 152 12610.17 157.85 54832.30 88888.00 2013-06-01 17:58:07.750 152 12610.17 157.82 54832.30 88888.00 2013-06-01 17:58:07.875 152 12610.20 157.78 54832.32 88888.00 2013-06-01 17:58:08.000 152 12610.15 157.78 54832.35 88888.00 2013-06-01 17:58:08.125 152 12610.12 157.78 54832.38 88888.00 2013-06-01 17:58:08.250 152 12610.10 157.70 54832.38 88888.00 2013-06-01 17:58:08.375 152 12610.15 157.68 54832.38 88888.00 2013-06-01 17:58:08.500 152 12610.10 157.62 54832.38 88888.00 2013-06-01 17:58:08.625 152 12610.00 157.57 54832.40 88888.00 2013-06-01 17:58:08.750 152 12609.95 157.55 54832.40 88888.00 2013-06-01 17:58:08.875 152 12609.95 157.50 54832.45 88888.00 2013-06-01 17:58:09.000 152 12609.98 157.47 54832.40 88888.00 2013-06-01 17:58:09.125 152 12609.95 157.43 54832.40 88888.00 2013-06-01 17:58:09.250 152 12609.83 157.32 54832.43 88888.00 2013-06-01 17:58:09.375 152 12609.88 157.35 54832.43 88888.00 2013-06-01 17:58:09.500 152 12609.88 157.30 54832.45 88888.00 2013-06-01 17:58:09.625 152 12609.77 157.25 54832.47 88888.00 2013-06-01 17:58:09.750 152 12609.70 157.18 54832.45 88888.00 2013-06-01 17:58:09.875 152 12609.73 157.20 54832.47 88888.00 2013-06-01 17:58:10.000 152 12609.73 157.20 54832.47 88888.00 2013-06-01 17:58:10.125 152 12609.73 157.18 54832.50 88888.00 2013-06-01 17:58:10.250 152 12609.65 157.10 54832.53 88888.00 2013-06-01 17:58:10.375 152 12609.67 157.07 54832.55 88888.00 2013-06-01 17:58:10.500 152 12609.67 157.03 54832.55 88888.00 2013-06-01 17:58:10.625 152 12609.73 156.97 54832.55 88888.00 2013-06-01 17:58:10.750 152 12609.70 156.90 54832.50 88888.00 2013-06-01 17:58:10.875 152 12609.67 156.88 54832.50 88888.00 2013-06-01 17:58:11.000 152 12609.70 156.88 54832.55 88888.00 2013-06-01 17:58:11.125 152 12609.67 156.88 54832.57 88888.00 2013-06-01 17:58:11.250 152 12609.62 156.82 54832.62 88888.00 2013-06-01 17:58:11.375 152 12609.70 156.82 54832.65 88888.00 2013-06-01 17:58:11.500 152 12609.73 156.78 54832.62 88888.00 2013-06-01 17:58:11.625 152 12609.60 156.72 54832.60 88888.00 2013-06-01 17:58:11.750 152 12609.55 156.70 54832.62 88888.00 2013-06-01 17:58:11.875 152 12609.60 156.70 54832.60 88888.00 2013-06-01 17:58:12.000 152 12609.55 156.68 54832.60 88888.00 2013-06-01 17:58:12.125 152 12609.52 156.68 54832.62 88888.00 2013-06-01 17:58:12.250 152 12609.50 156.68 54832.68 88888.00 2013-06-01 17:58:12.375 152 12609.52 156.68 54832.68 88888.00 2013-06-01 17:58:12.500 152 12609.55 156.65 54832.65 88888.00 2013-06-01 17:58:12.625 152 12609.55 156.65 54832.65 88888.00 2013-06-01 17:58:12.750 152 12609.48 156.65 54832.68 88888.00 2013-06-01 17:58:12.875 152 12609.48 156.65 54832.65 88888.00 2013-06-01 17:58:13.000 152 12609.42 156.57 54832.65 88888.00 2013-06-01 17:58:13.125 152 12609.42 156.60 54832.68 88888.00 2013-06-01 17:58:13.250 152 12609.38 156.62 54832.68 88888.00 2013-06-01 17:58:13.375 152 12609.40 156.62 54832.65 88888.00 2013-06-01 17:58:13.500 152 12609.38 156.62 54832.70 88888.00 2013-06-01 17:58:13.625 152 12609.27 156.65 54832.68 88888.00 2013-06-01 17:58:13.750 152 12609.30 156.70 54832.68 88888.00 2013-06-01 17:58:13.875 152 12609.35 156.75 54832.65 88888.00 2013-06-01 17:58:14.000 152 12609.42 156.75 54832.68 88888.00 2013-06-01 17:58:14.125 152 12609.38 156.72 54832.68 88888.00 2013-06-01 17:58:14.250 152 12609.30 156.78 54832.68 88888.00 2013-06-01 17:58:14.375 152 12609.35 156.80 54832.68 88888.00 2013-06-01 17:58:14.500 152 12609.25 156.78 54832.65 88888.00 2013-06-01 17:58:14.625 152 12609.23 156.78 54832.65 88888.00 2013-06-01 17:58:14.750 152 12609.20 156.85 54832.65 88888.00 2013-06-01 17:58:14.875 152 12609.23 156.85 54832.68 88888.00 2013-06-01 17:58:15.000 152 12609.27 156.90 54832.68 88888.00 2013-06-01 17:58:15.125 152 12609.30 156.93 54832.68 88888.00 2013-06-01 17:58:15.250 152 12609.25 156.97 54832.70 88888.00 2013-06-01 17:58:15.375 152 12609.33 157.05 54832.70 88888.00 2013-06-01 17:58:15.500 152 12609.30 157.07 54832.68 88888.00 2013-06-01 17:58:15.625 152 12609.27 157.07 54832.68 88888.00 2013-06-01 17:58:15.750 152 12609.33 157.10 54832.68 88888.00 2013-06-01 17:58:15.875 152 12609.27 157.12 54832.65 88888.00 2013-06-01 17:58:16.000 152 12609.17 157.12 54832.68 88888.00 2013-06-01 17:58:16.125 152 12609.23 157.15 54832.68 88888.00 2013-06-01 17:58:16.250 152 12609.23 157.18 54832.68 88888.00 2013-06-01 17:58:16.375 152 12609.20 157.22 54832.65 88888.00 2013-06-01 17:58:16.500 152 12609.20 157.25 54832.62 88888.00 2013-06-01 17:58:16.625 152 12609.23 157.30 54832.62 88888.00 2013-06-01 17:58:16.750 152 12609.25 157.40 54832.68 88888.00 2013-06-01 17:58:16.875 152 12609.30 157.43 54832.65 88888.00 2013-06-01 17:58:17.000 152 12609.27 157.40 54832.62 88888.00 2013-06-01 17:58:17.125 152 12609.23 157.43 54832.62 88888.00 2013-06-01 17:58:17.250 152 12609.25 157.45 54832.65 88888.00 2013-06-01 17:58:17.375 152 12609.25 157.50 54832.62 88888.00 2013-06-01 17:58:17.500 152 12609.17 157.50 54832.62 88888.00 2013-06-01 17:58:17.625 152 12609.23 157.55 54832.65 88888.00 2013-06-01 17:58:17.750 152 12609.30 157.62 54832.65 88888.00 2013-06-01 17:58:17.875 152 12609.33 157.60 54832.60 88888.00 2013-06-01 17:58:18.000 152 12609.38 157.60 54832.55 88888.00 2013-06-01 17:58:18.125 152 12609.42 157.60 54832.55 88888.00 2013-06-01 17:58:18.250 152 12609.33 157.62 54832.53 88888.00 2013-06-01 17:58:18.375 152 12609.33 157.68 54832.53 88888.00 2013-06-01 17:58:18.500 152 12609.35 157.70 54832.53 88888.00 2013-06-01 17:58:18.625 152 12609.42 157.75 54832.53 88888.00 2013-06-01 17:58:18.750 152 12609.40 157.72 54832.53 88888.00 2013-06-01 17:58:18.875 152 12609.45 157.75 54832.53 88888.00 2013-06-01 17:58:19.000 152 12609.50 157.80 54832.55 88888.00 2013-06-01 17:58:19.125 152 12609.50 157.80 54832.53 88888.00 2013-06-01 17:58:19.250 152 12609.50 157.82 54832.53 88888.00 2013-06-01 17:58:19.375 152 12609.52 157.85 54832.53 88888.00 2013-06-01 17:58:19.500 152 12609.50 157.82 54832.47 88888.00 2013-06-01 17:58:19.625 152 12609.42 157.82 54832.50 88888.00 2013-06-01 17:58:19.750 152 12609.40 157.85 54832.53 88888.00 2013-06-01 17:58:19.875 152 12609.38 157.90 54832.55 88888.00 2013-06-01 17:58:20.000 152 12609.38 157.93 54832.53 88888.00 2013-06-01 17:58:20.125 152 12609.38 157.93 54832.50 88888.00 2013-06-01 17:58:20.250 152 12609.42 157.90 54832.53 88888.00 2013-06-01 17:58:20.375 152 12609.40 157.90 54832.53 88888.00 2013-06-01 17:58:20.500 152 12609.38 157.93 54832.53 88888.00 2013-06-01 17:58:20.625 152 12609.33 157.95 54832.53 88888.00 2013-06-01 17:58:20.750 152 12609.30 157.97 54832.55 88888.00 2013-06-01 17:58:20.875 152 12609.27 157.85 54832.50 88888.00 2013-06-01 17:58:21.000 152 12609.30 157.88 54832.53 88888.00 2013-06-01 17:58:21.125 152 12609.30 157.88 54832.53 88888.00 2013-06-01 17:58:21.250 152 12609.23 157.85 54832.55 88888.00 2013-06-01 17:58:21.375 152 12609.23 157.82 54832.57 88888.00 2013-06-01 17:58:21.500 152 12609.23 157.85 54832.57 88888.00 2013-06-01 17:58:21.625 152 12609.20 157.82 54832.60 88888.00 2013-06-01 17:58:21.750 152 12609.20 157.80 54832.60 88888.00 2013-06-01 17:58:21.875 152 12609.12 157.78 54832.57 88888.00 2013-06-01 17:58:22.000 152 12609.05 157.75 54832.57 88888.00 2013-06-01 17:58:22.125 152 12609.00 157.72 54832.60 88888.00 2013-06-01 17:58:22.250 152 12608.98 157.72 54832.60 88888.00 2013-06-01 17:58:22.375 152 12609.02 157.72 54832.62 88888.00 2013-06-01 17:58:22.500 152 12609.08 157.75 54832.62 88888.00 2013-06-01 17:58:22.625 152 12609.00 157.75 54832.68 88888.00 2013-06-01 17:58:22.750 152 12608.92 157.75 54832.68 88888.00 2013-06-01 17:58:22.875 152 12608.85 157.70 54832.65 88888.00 2013-06-01 17:58:23.000 152 12608.88 157.72 54832.68 88888.00 2013-06-01 17:58:23.125 152 12608.85 157.68 54832.68 88888.00 2013-06-01 17:58:23.250 152 12608.80 157.62 54832.68 88888.00 2013-06-01 17:58:23.375 152 12608.77 157.60 54832.68 88888.00 2013-06-01 17:58:23.500 152 12608.70 157.62 54832.68 88888.00 2013-06-01 17:58:23.625 152 12608.65 157.60 54832.70 88888.00 2013-06-01 17:58:23.750 152 12608.67 157.62 54832.72 88888.00 2013-06-01 17:58:23.875 152 12608.62 157.60 54832.72 88888.00 2013-06-01 17:58:24.000 152 12608.52 157.57 54832.75 88888.00 2013-06-01 17:58:24.125 152 12608.45 157.53 54832.78 88888.00 2013-06-01 17:58:24.250 152 12608.40 157.53 54832.78 88888.00 2013-06-01 17:58:24.375 152 12608.42 157.55 54832.78 88888.00 2013-06-01 17:58:24.500 152 12608.38 157.60 54832.75 88888.00 2013-06-01 17:58:24.625 152 12608.35 157.55 54832.78 88888.00 2013-06-01 17:58:24.750 152 12608.35 157.45 54832.78 88888.00 2013-06-01 17:58:24.875 152 12608.35 157.47 54832.78 88888.00 2013-06-01 17:58:25.000 152 12608.38 157.47 54832.78 88888.00 2013-06-01 17:58:25.125 152 12608.35 157.45 54832.78 88888.00 2013-06-01 17:58:25.250 152 12608.27 157.35 54832.75 88888.00 2013-06-01 17:58:25.375 152 12608.23 157.35 54832.78 88888.00 2013-06-01 17:58:25.500 152 12608.23 157.40 54832.80 88888.00 2013-06-01 17:58:25.625 152 12608.20 157.38 54832.78 88888.00 2013-06-01 17:58:25.750 152 12608.17 157.35 54832.78 88888.00 2013-06-01 17:58:25.875 152 12608.15 157.32 54832.80 88888.00 2013-06-01 17:58:26.000 152 12608.23 157.32 54832.78 88888.00 2013-06-01 17:58:26.125 152 12608.23 157.32 54832.80 88888.00 2013-06-01 17:58:26.250 152 12608.12 157.30 54832.85 88888.00 2013-06-01 17:58:26.375 152 12608.12 157.30 54832.85 88888.00 2013-06-01 17:58:26.500 152 12608.12 157.30 54832.85 88888.00 2013-06-01 17:58:26.625 152 12608.15 157.30 54832.85 88888.00 2013-06-01 17:58:26.750 152 12608.20 157.30 54832.88 88888.00 2013-06-01 17:58:26.875 152 12608.23 157.22 54832.85 88888.00 2013-06-01 17:58:27.000 152 12608.20 157.20 54832.82 88888.00 2013-06-01 17:58:27.125 152 12608.15 157.20 54832.82 88888.00 2013-06-01 17:58:27.250 152 12608.12 157.20 54832.85 88888.00 2013-06-01 17:58:27.375 152 12608.12 157.18 54832.82 88888.00 2013-06-01 17:58:27.500 152 12608.08 157.15 54832.80 88888.00 2013-06-01 17:58:27.625 152 12608.10 157.15 54832.82 88888.00 2013-06-01 17:58:27.750 152 12608.12 157.18 54832.82 88888.00 2013-06-01 17:58:27.875 152 12608.27 157.15 54832.82 88888.00 2013-06-01 17:58:28.000 152 12608.35 157.15 54832.80 88888.00 2013-06-01 17:58:28.125 152 12608.27 157.12 54832.82 88888.00 2013-06-01 17:58:28.250 152 12608.20 157.10 54832.82 88888.00 2013-06-01 17:58:28.375 152 12608.25 157.15 54832.82 88888.00 2013-06-01 17:58:28.500 152 12608.35 157.20 54832.85 88888.00 2013-06-01 17:58:28.625 152 12608.35 157.15 54832.85 88888.00 2013-06-01 17:58:28.750 152 12608.33 157.10 54832.80 88888.00 2013-06-01 17:58:28.875 152 12608.38 157.12 54832.82 88888.00 2013-06-01 17:58:29.000 152 12608.50 157.10 54832.80 88888.00 2013-06-01 17:58:29.125 152 12608.50 157.07 54832.80 88888.00 2013-06-01 17:58:29.250 152 12608.42 157.12 54832.82 88888.00 2013-06-01 17:58:29.375 152 12608.45 157.12 54832.82 88888.00 2013-06-01 17:58:29.500 152 12608.50 157.12 54832.82 88888.00 2013-06-01 17:58:29.625 152 12608.45 157.07 54832.78 88888.00 2013-06-01 17:58:29.750 152 12608.52 157.03 54832.78 88888.00 2013-06-01 17:58:29.875 152 12608.67 157.07 54832.75 88888.00 2013-06-01 17:58:30.000 152 12608.73 157.10 54832.75 88888.00 2013-06-01 17:58:30.125 152 12608.75 157.07 54832.75 88888.00 2013-06-01 17:58:30.250 152 12608.75 157.07 54832.75 88888.00 2013-06-01 17:58:30.375 152 12608.80 157.07 54832.72 88888.00 2013-06-01 17:58:30.500 152 12608.83 157.10 54832.72 88888.00 2013-06-01 17:58:30.625 152 12608.90 157.10 54832.70 88888.00 2013-06-01 17:58:30.750 152 12608.90 157.07 54832.70 88888.00 2013-06-01 17:58:30.875 152 12608.88 157.07 54832.65 88888.00 2013-06-01 17:58:31.000 152 12608.98 157.10 54832.65 88888.00 2013-06-01 17:58:31.125 152 12609.08 157.15 54832.68 88888.00 2013-06-01 17:58:31.250 152 12609.15 157.10 54832.68 88888.00 2013-06-01 17:58:31.375 152 12609.17 157.07 54832.62 88888.00 2013-06-01 17:58:31.500 152 12609.25 157.05 54832.60 88888.00 2013-06-01 17:58:31.625 152 12609.38 157.10 54832.62 88888.00 2013-06-01 17:58:31.750 152 12609.42 157.07 54832.62 88888.00 2013-06-01 17:58:31.875 152 12609.50 157.10 54832.68 88888.00 2013-06-01 17:58:32.000 152 12609.52 157.10 54832.60 88888.00 2013-06-01 17:58:32.125 152 12609.58 157.07 54832.60 88888.00 2013-06-01 17:58:32.250 152 12609.52 157.07 54832.62 88888.00 2013-06-01 17:58:32.375 152 12609.60 157.15 54832.65 88888.00 2013-06-01 17:58:32.500 152 12609.73 157.18 54832.65 88888.00 2013-06-01 17:58:32.625 152 12609.80 157.12 54832.60 88888.00 2013-06-01 17:58:32.750 152 12609.80 157.12 54832.60 88888.00 2013-06-01 17:58:32.875 152 12609.88 157.07 54832.57 88888.00 2013-06-01 17:58:33.000 152 12609.95 157.05 54832.55 88888.00 2013-06-01 17:58:33.125 152 12609.95 157.05 54832.53 88888.00 2013-06-01 17:58:33.250 152 12609.83 157.07 54832.57 88888.00 2013-06-01 17:58:33.375 152 12609.98 157.15 54832.62 88888.00 2013-06-01 17:58:33.500 152 12610.00 157.10 54832.57 88888.00 2013-06-01 17:58:33.625 152 12610.02 157.05 54832.57 88888.00 2013-06-01 17:58:33.750 152 12610.05 157.05 54832.57 88888.00 2013-06-01 17:58:33.875 152 12610.17 157.07 54832.57 88888.00 2013-06-01 17:58:34.000 152 12610.20 157.05 54832.57 88888.00 2013-06-01 17:58:34.125 152 12610.12 156.97 54832.53 88888.00 2013-06-01 17:58:34.250 152 12610.08 156.97 54832.53 88888.00 2013-06-01 17:58:34.375 152 12610.15 156.95 54832.50 88888.00 2013-06-01 17:58:34.500 152 12610.25 156.93 54832.53 88888.00 2013-06-01 17:58:34.625 152 12610.38 156.93 54832.55 88888.00 2013-06-01 17:58:34.750 152 12610.40 156.95 54832.55 88888.00 2013-06-01 17:58:34.875 152 12610.40 156.90 54832.53 88888.00 2013-06-01 17:58:35.000 152 12610.42 156.90 54832.50 88888.00 2013-06-01 17:58:35.125 152 12610.45 156.88 54832.50 88888.00 2013-06-01 17:58:35.250 152 12610.42 156.85 54832.50 88888.00 2013-06-01 17:58:35.375 152 12610.42 156.85 54832.50 88888.00 2013-06-01 17:58:35.500 152 12610.42 156.80 54832.53 88888.00 2013-06-01 17:58:35.625 152 12610.52 156.80 54832.53 88888.00 2013-06-01 17:58:35.750 152 12610.52 156.80 54832.55 88888.00 2013-06-01 17:58:35.875 152 12610.52 156.78 54832.55 88888.00 2013-06-01 17:58:36.000 152 12610.52 156.78 54832.57 88888.00 2013-06-01 17:58:36.125 152 12610.52 156.75 54832.60 88888.00 2013-06-01 17:58:36.250 152 12610.52 156.68 54832.57 88888.00 2013-06-01 17:58:36.375 152 12610.50 156.65 54832.57 88888.00 2013-06-01 17:58:36.500 152 12610.45 156.62 54832.57 88888.00 2013-06-01 17:58:36.625 152 12610.45 156.60 54832.55 88888.00 2013-06-01 17:58:36.750 152 12610.42 156.60 54832.57 88888.00 2013-06-01 17:58:36.875 152 12610.40 156.55 54832.60 88888.00 2013-06-01 17:58:37.000 152 12610.45 156.50 54832.60 88888.00 2013-06-01 17:58:37.125 152 12610.50 156.50 54832.62 88888.00 2013-06-01 17:58:37.250 152 12610.45 156.43 54832.60 88888.00 2013-06-01 17:58:37.375 152 12610.38 156.40 54832.60 88888.00 2013-06-01 17:58:37.500 152 12610.38 156.43 54832.65 88888.00 2013-06-01 17:58:37.625 152 12610.40 156.40 54832.68 88888.00 2013-06-01 17:58:37.750 152 12610.38 156.38 54832.65 88888.00 2013-06-01 17:58:37.875 152 12610.35 156.38 54832.68 88888.00 2013-06-01 17:58:38.000 152 12610.35 156.35 54832.68 88888.00 2013-06-01 17:58:38.125 152 12610.35 156.25 54832.70 88888.00 2013-06-01 17:58:38.250 152 12610.33 156.20 54832.70 88888.00 2013-06-01 17:58:38.375 152 12610.33 156.20 54832.70 88888.00 2013-06-01 17:58:38.500 152 12610.25 156.22 54832.70 88888.00 2013-06-01 17:58:38.625 152 12610.27 156.25 54832.72 88888.00 2013-06-01 17:58:38.750 152 12610.35 156.25 54832.75 88888.00 2013-06-01 17:58:38.875 152 12610.35 156.18 54832.72 88888.00 2013-06-01 17:58:39.000 152 12610.35 156.18 54832.72 88888.00 2013-06-01 17:58:39.125 152 12610.33 156.20 54832.75 88888.00 2013-06-01 17:58:39.250 152 12610.20 156.10 54832.75 88888.00 2013-06-01 17:58:39.375 152 12610.17 156.07 54832.70 88888.00 2013-06-01 17:58:39.500 152 12610.17 156.05 54832.75 88888.00 2013-06-01 17:58:39.625 152 12610.17 156.03 54832.75 88888.00 2013-06-01 17:58:39.750 152 12610.25 156.05 54832.78 88888.00 2013-06-01 17:58:39.875 152 12610.23 156.00 54832.75 88888.00 2013-06-01 17:58:40.000 152 12610.20 156.00 54832.72 88888.00 2013-06-01 17:58:40.125 152 12610.17 156.03 54832.78 88888.00 2013-06-01 17:58:40.250 152 12610.17 156.00 54832.80 88888.00 2013-06-01 17:58:40.375 152 12610.20 156.00 54832.80 88888.00 2013-06-01 17:58:40.500 152 12610.10 155.95 54832.80 88888.00 2013-06-01 17:58:40.625 152 12610.08 155.95 54832.78 88888.00 2013-06-01 17:58:40.750 152 12610.10 155.97 54832.75 88888.00 2013-06-01 17:58:40.875 152 12610.17 155.97 54832.78 88888.00 2013-06-01 17:58:41.000 152 12610.23 155.95 54832.75 88888.00 2013-06-01 17:58:41.125 152 12610.12 155.93 54832.78 88888.00 2013-06-01 17:58:41.250 152 12610.10 156.00 54832.85 88888.00 2013-06-01 17:58:41.375 152 12610.25 156.05 54832.85 88888.00 2013-06-01 17:58:41.500 152 12610.30 156.00 54832.82 88888.00 2013-06-01 17:58:41.625 152 12610.23 155.97 54832.80 88888.00 2013-06-01 17:58:41.750 152 12610.23 156.00 54832.80 88888.00 2013-06-01 17:58:41.875 152 12610.25 155.97 54832.82 88888.00 2013-06-01 17:58:42.000 152 12610.20 155.97 54832.80 88888.00 2013-06-01 17:58:42.125 152 12610.20 155.97 54832.80 88888.00 2013-06-01 17:58:42.250 152 12610.10 155.97 54832.80 88888.00 2013-06-01 17:58:42.375 152 12610.15 156.00 54832.82 88888.00 2013-06-01 17:58:42.500 152 12610.20 156.00 54832.78 88888.00 2013-06-01 17:58:42.625 152 12610.30 156.00 54832.78 88888.00 2013-06-01 17:58:42.750 152 12610.38 156.00 54832.78 88888.00 2013-06-01 17:58:42.875 152 12610.38 156.03 54832.78 88888.00 2013-06-01 17:58:43.000 152 12610.40 156.03 54832.75 88888.00 2013-06-01 17:58:43.125 152 12610.40 156.05 54832.80 88888.00 2013-06-01 17:58:43.250 152 12610.30 156.05 54832.78 88888.00 2013-06-01 17:58:43.375 152 12610.23 156.05 54832.78 88888.00 2013-06-01 17:58:43.500 152 12610.23 156.05 54832.75 88888.00 2013-06-01 17:58:43.625 152 12610.27 156.05 54832.78 88888.00 2013-06-01 17:58:43.750 152 12610.38 156.10 54832.80 88888.00 2013-06-01 17:58:43.875 152 12610.42 156.07 54832.78 88888.00 2013-06-01 17:58:44.000 152 12610.48 156.10 54832.75 88888.00 2013-06-01 17:58:44.125 152 12610.50 156.10 54832.78 88888.00 2013-06-01 17:58:44.250 152 12610.48 156.07 54832.75 88888.00 2013-06-01 17:58:44.375 152 12610.50 156.12 54832.72 88888.00 2013-06-01 17:58:44.500 152 12610.58 156.10 54832.72 88888.00 2013-06-01 17:58:44.625 152 12610.60 156.10 54832.72 88888.00 2013-06-01 17:58:44.750 152 12610.65 156.15 54832.70 88888.00 2013-06-01 17:58:44.875 152 12610.67 156.18 54832.68 88888.00 2013-06-01 17:58:45.000 152 12610.65 156.15 54832.65 88888.00 2013-06-01 17:58:45.125 152 12610.65 156.15 54832.65 88888.00 2013-06-01 17:58:45.250 152 12610.70 156.20 54832.70 88888.00 2013-06-01 17:58:45.375 152 12610.73 156.20 54832.70 88888.00 2013-06-01 17:58:45.500 152 12610.73 156.18 54832.68 88888.00 2013-06-01 17:58:45.625 152 12610.77 156.22 54832.68 88888.00 2013-06-01 17:58:45.750 152 12610.88 156.20 54832.65 88888.00 2013-06-01 17:58:45.875 152 12610.83 156.18 54832.65 88888.00 2013-06-01 17:58:46.000 152 12610.92 156.20 54832.62 88888.00 2013-06-01 17:58:46.125 152 12611.00 156.25 54832.62 88888.00 2013-06-01 17:58:46.250 152 12610.90 156.25 54832.62 88888.00 2013-06-01 17:58:46.375 152 12610.95 156.28 54832.65 88888.00 2013-06-01 17:58:46.500 152 12610.98 156.28 54832.62 88888.00 2013-06-01 17:58:46.625 152 12610.95 156.22 54832.60 88888.00 2013-06-01 17:58:46.750 152 12610.95 156.25 54832.60 88888.00 2013-06-01 17:58:46.875 152 12610.98 156.22 54832.57 88888.00 2013-06-01 17:58:47.000 152 12611.00 156.20 54832.60 88888.00 2013-06-01 17:58:47.125 152 12611.02 156.25 54832.62 88888.00 2013-06-01 17:58:47.250 152 12611.02 156.20 54832.62 88888.00 2013-06-01 17:58:47.375 152 12611.08 156.18 54832.62 88888.00 2013-06-01 17:58:47.500 152 12611.08 156.18 54832.62 88888.00 2013-06-01 17:58:47.625 152 12611.12 156.18 54832.65 88888.00 2013-06-01 17:58:47.750 152 12611.17 156.18 54832.65 88888.00 2013-06-01 17:58:47.875 152 12611.15 156.10 54832.62 88888.00 2013-06-01 17:58:48.000 152 12611.10 156.07 54832.57 88888.00 2013-06-01 17:58:48.125 152 12611.02 156.05 54832.60 88888.00 2013-06-01 17:58:48.250 152 12610.98 156.05 54832.65 88888.00 2013-06-01 17:58:48.375 152 12611.08 156.05 54832.62 88888.00 2013-06-01 17:58:48.500 152 12611.15 156.05 54832.62 88888.00 2013-06-01 17:58:48.625 152 12611.12 156.05 54832.62 88888.00 2013-06-01 17:58:48.750 152 12610.95 155.97 54832.62 88888.00 2013-06-01 17:58:48.875 152 12610.88 155.90 54832.60 88888.00 2013-06-01 17:58:49.000 152 12610.90 155.88 54832.57 88888.00 2013-06-01 17:58:49.125 152 12611.02 155.88 54832.62 88888.00 2013-06-01 17:58:49.250 152 12611.05 155.90 54832.68 88888.00 2013-06-01 17:58:49.375 152 12611.00 155.82 54832.60 88888.00 2013-06-01 17:58:49.500 152 12610.98 155.75 54832.62 88888.00 2013-06-01 17:58:49.625 152 12610.98 155.78 54832.65 88888.00 2013-06-01 17:58:49.750 152 12610.95 155.80 54832.70 88888.00 2013-06-01 17:58:49.875 152 12610.92 155.80 54832.70 88888.00 2013-06-01 17:58:50.000 152 12610.98 155.78 54832.68 88888.00 2013-06-01 17:58:50.125 152 12610.92 155.68 54832.68 88888.00 2013-06-01 17:58:50.250 152 12610.88 155.68 54832.72 88888.00 2013-06-01 17:58:50.375 152 12611.00 155.70 54832.75 88888.00 2013-06-01 17:58:50.500 152 12611.00 155.60 54832.75 88888.00 2013-06-01 17:58:50.625 152 12610.92 155.55 54832.72 88888.00 2013-06-01 17:58:50.750 152 12610.88 155.50 54832.70 88888.00 2013-06-01 17:58:50.875 152 12610.88 155.47 54832.70 88888.00 2013-06-01 17:58:51.000 152 12610.90 155.45 54832.72 88888.00 2013-06-01 17:58:51.125 152 12610.75 155.43 54832.75 88888.00 2013-06-01 17:58:51.250 152 12610.65 155.38 54832.75 88888.00 2013-06-01 17:58:51.375 152 12610.65 155.35 54832.78 88888.00 2013-06-01 17:58:51.500 152 12610.62 155.35 54832.80 88888.00 2013-06-01 17:58:51.625 152 12610.60 155.35 54832.82 88888.00 2013-06-01 17:58:51.750 152 12610.52 155.28 54832.82 88888.00 2013-06-01 17:58:51.875 152 12610.50 155.25 54832.82 88888.00 2013-06-01 17:58:52.000 152 12610.52 155.22 54832.82 88888.00 2013-06-01 17:58:52.125 152 12610.52 155.20 54832.88 88888.00 2013-06-01 17:58:52.250 152 12610.42 155.12 54832.88 88888.00 2013-06-01 17:58:52.375 152 12610.42 155.10 54832.88 88888.00 2013-06-01 17:58:52.500 152 12610.45 155.10 54832.90 88888.00 2013-06-01 17:58:52.625 152 12610.38 155.07 54832.93 88888.00 2013-06-01 17:58:52.750 152 12610.38 155.05 54832.95 88888.00 2013-06-01 17:58:52.875 152 12610.42 155.03 54832.93 88888.00 2013-06-01 17:58:53.000 152 12610.38 155.03 54832.93 88888.00 2013-06-01 17:58:53.125 152 12610.38 155.00 54832.97 88888.00 2013-06-01 17:58:53.250 152 12610.35 154.90 54833.00 88888.00 2013-06-01 17:58:53.375 152 12610.30 154.88 54832.97 88888.00 2013-06-01 17:58:53.500 152 12610.27 154.85 54832.97 88888.00 2013-06-01 17:58:53.625 152 12610.27 154.90 54833.03 88888.00 2013-06-01 17:58:53.750 152 12610.27 154.93 54833.05 88888.00 2013-06-01 17:58:53.875 152 12610.33 154.88 54833.03 88888.00 2013-06-01 17:58:54.000 152 12610.33 154.82 54833.03 88888.00 2013-06-01 17:58:54.125 152 12610.30 154.82 54833.07 88888.00 2013-06-01 17:58:54.250 152 12610.25 154.80 54833.05 88888.00 2013-06-01 17:58:54.375 152 12610.23 154.78 54833.03 88888.00 2013-06-01 17:58:54.500 152 12610.23 154.75 54833.07 88888.00 2013-06-01 17:58:54.625 152 12610.30 154.75 54833.10 88888.00 2013-06-01 17:58:54.750 152 12610.30 154.78 54833.07 88888.00 2013-06-01 17:58:54.875 152 12610.25 154.78 54833.10 88888.00 2013-06-01 17:58:55.000 152 12610.27 154.78 54833.07 88888.00 2013-06-01 17:58:55.125 152 12610.30 154.78 54833.07 88888.00 2013-06-01 17:58:55.250 152 12610.23 154.72 54833.12 88888.00 2013-06-01 17:58:55.375 152 12610.27 154.75 54833.15 88888.00 2013-06-01 17:58:55.500 152 12610.33 154.72 54833.10 88888.00 2013-06-01 17:58:55.625 152 12610.33 154.70 54833.07 88888.00 2013-06-01 17:58:55.750 152 12610.30 154.75 54833.07 88888.00 2013-06-01 17:58:55.875 152 12610.35 154.72 54833.07 88888.00 2013-06-01 17:58:56.000 152 12610.35 154.75 54833.10 88888.00 2013-06-01 17:58:56.125 152 12610.35 154.78 54833.10 88888.00 2013-06-01 17:58:56.250 152 12610.30 154.68 54833.05 88888.00 2013-06-01 17:58:56.375 152 12610.33 154.65 54833.05 88888.00 2013-06-01 17:58:56.500 152 12610.40 154.75 54833.07 88888.00 2013-06-01 17:58:56.625 152 12610.42 154.80 54833.10 88888.00 2013-06-01 17:58:56.750 152 12610.42 154.78 54833.10 88888.00 2013-06-01 17:58:56.875 152 12610.48 154.78 54833.05 88888.00 2013-06-01 17:58:57.000 152 12610.52 154.80 54833.10 88888.00 2013-06-01 17:58:57.125 152 12610.55 154.80 54833.10 88888.00 2013-06-01 17:58:57.250 152 12610.52 154.78 54833.07 88888.00 2013-06-01 17:58:57.375 152 12610.55 154.78 54833.07 88888.00 2013-06-01 17:58:57.500 152 12610.55 154.78 54833.05 88888.00 2013-06-01 17:58:57.625 152 12610.52 154.82 54833.07 88888.00 2013-06-01 17:58:57.750 152 12610.55 154.85 54833.07 88888.00 2013-06-01 17:58:57.875 152 12610.65 154.88 54833.05 88888.00 2013-06-01 17:58:58.000 152 12610.65 154.88 54833.03 88888.00 2013-06-01 17:58:58.125 152 12610.62 154.82 54833.05 88888.00 2013-06-01 17:58:58.250 152 12610.58 154.88 54833.05 88888.00 2013-06-01 17:58:58.375 152 12610.67 154.93 54833.07 88888.00 2013-06-01 17:58:58.500 152 12610.67 154.90 54833.05 88888.00 2013-06-01 17:58:58.625 152 12610.67 154.90 54833.00 88888.00 2013-06-01 17:58:58.750 152 12610.62 154.90 54833.00 88888.00 2013-06-01 17:58:58.875 152 12610.62 154.90 54833.03 88888.00 2013-06-01 17:58:59.000 152 12610.60 154.95 54833.03 88888.00 2013-06-01 17:58:59.125 152 12610.62 154.97 54833.03 88888.00 2013-06-01 17:58:59.250 152 12610.60 154.95 54833.03 88888.00 2013-06-01 17:58:59.375 152 12610.67 154.95 54833.00 88888.00 2013-06-01 17:58:59.500 152 12610.70 154.95 54833.00 88888.00 2013-06-01 17:58:59.625 152 12610.70 154.95 54832.95 88888.00 2013-06-01 17:58:59.750 152 12610.70 155.00 54832.95 88888.00 2013-06-01 17:58:59.875 152 12610.67 155.00 54832.97 88888.00 2013-06-01 17:59:00.000 152 12610.73 155.03 54833.00 88888.00 2013-06-01 17:59:00.125 152 12610.85 155.07 54833.00 88888.00 2013-06-01 17:59:00.250 152 12610.73 155.05 54832.95 88888.00 2013-06-01 17:59:00.375 152 12610.83 155.07 54832.97 88888.00 2013-06-01 17:59:00.500 152 12610.80 155.05 54832.95 88888.00 2013-06-01 17:59:00.625 152 12610.75 155.00 54832.95 88888.00 2013-06-01 17:59:00.750 152 12610.75 155.03 54832.97 88888.00 2013-06-01 17:59:00.875 152 12610.75 155.05 54833.00 88888.00 2013-06-01 17:59:01.000 152 12610.67 155.03 54832.95 88888.00 2013-06-01 17:59:01.125 152 12610.70 155.05 54832.97 88888.00 2013-06-01 17:59:01.250 152 12610.67 155.05 54832.97 88888.00 2013-06-01 17:59:01.375 152 12610.70 155.05 54832.95 88888.00 2013-06-01 17:59:01.500 152 12610.67 155.03 54832.97 88888.00 2013-06-01 17:59:01.625 152 12610.75 155.00 54832.97 88888.00 2013-06-01 17:59:01.750 152 12610.80 155.00 54832.97 88888.00 2013-06-01 17:59:01.875 152 12610.77 154.97 54832.97 88888.00 2013-06-01 17:59:02.000 152 12610.73 155.05 54833.00 88888.00 2013-06-01 17:59:02.125 152 12610.77 155.07 54833.00 88888.00 2013-06-01 17:59:02.250 152 12610.80 155.03 54832.97 88888.00 2013-06-01 17:59:02.375 152 12610.80 155.05 54833.00 88888.00 2013-06-01 17:59:02.500 152 12610.77 155.05 54832.97 88888.00 2013-06-01 17:59:02.625 152 12610.80 155.05 54833.00 88888.00 2013-06-01 17:59:02.750 152 12610.90 155.05 54833.00 88888.00 2013-06-01 17:59:02.875 152 12610.92 155.05 54832.97 88888.00 2013-06-01 17:59:03.000 152 12610.88 155.05 54833.00 88888.00 2013-06-01 17:59:03.125 152 12610.85 155.05 54832.97 88888.00 2013-06-01 17:59:03.250 152 12610.83 155.00 54832.95 88888.00 2013-06-01 17:59:03.375 152 12610.80 154.95 54832.93 88888.00 2013-06-01 17:59:03.500 152 12610.90 154.97 54832.95 88888.00 2013-06-01 17:59:03.625 152 12611.00 155.03 54832.97 88888.00 2013-06-01 17:59:03.750 152 12610.98 155.03 54832.97 88888.00 2013-06-01 17:59:03.875 152 12610.92 155.00 54833.03 88888.00 2013-06-01 17:59:04.000 152 12610.98 155.00 54832.97 88888.00 2013-06-01 17:59:04.125 152 12611.08 155.00 54833.00 88888.00 2013-06-01 17:59:04.250 152 12611.08 154.95 54833.00 88888.00 2013-06-01 17:59:04.375 152 12611.00 154.95 54832.97 88888.00 2013-06-01 17:59:04.500 152 12611.05 154.97 54832.97 88888.00 2013-06-01 17:59:04.625 152 12611.02 154.97 54833.00 88888.00 2013-06-01 17:59:04.750 152 12611.00 154.95 54832.97 88888.00 2013-06-01 17:59:04.875 152 12611.02 154.97 54832.97 88888.00 2013-06-01 17:59:05.000 152 12611.05 154.95 54832.97 88888.00 2013-06-01 17:59:05.125 152 12611.02 154.93 54832.97 88888.00 2013-06-01 17:59:05.250 152 12611.08 154.93 54833.00 88888.00 2013-06-01 17:59:05.375 152 12611.15 154.95 54833.03 88888.00 2013-06-01 17:59:05.500 152 12611.23 154.95 54833.03 88888.00 2013-06-01 17:59:05.625 152 12611.23 154.90 54832.97 88888.00 2013-06-01 17:59:05.750 152 12611.25 154.88 54832.93 88888.00 2013-06-01 17:59:05.875 152 12611.23 154.88 54832.95 88888.00 2013-06-01 17:59:06.000 152 12611.23 154.88 54833.03 88888.00 2013-06-01 17:59:06.125 152 12611.27 154.85 54833.03 88888.00 2013-06-01 17:59:06.250 152 12611.27 154.85 54833.00 88888.00 2013-06-01 17:59:06.375 152 12611.35 154.82 54832.97 88888.00 2013-06-01 17:59:06.500 152 12611.38 154.80 54832.95 88888.00 2013-06-01 17:59:06.625 152 12611.50 154.88 54833.00 88888.00 2013-06-01 17:59:06.750 152 12611.48 154.85 54833.00 88888.00 2013-06-01 17:59:06.875 152 12611.48 154.85 54832.97 88888.00 2013-06-01 17:59:07.000 152 12611.52 154.85 54832.95 88888.00 2013-06-01 17:59:07.125 152 12611.58 154.88 54832.97 88888.00 2013-06-01 17:59:07.250 152 12611.58 154.90 54833.00 88888.00 2013-06-01 17:59:07.375 152 12611.60 154.88 54833.00 88888.00 2013-06-01 17:59:07.500 152 12611.65 154.82 54832.95 88888.00 2013-06-01 17:59:07.625 152 12611.75 154.85 54832.95 88888.00 2013-06-01 17:59:07.750 152 12611.75 154.88 54832.97 88888.00 2013-06-01 17:59:07.875 152 12611.75 154.85 54832.97 88888.00 2013-06-01 17:59:08.000 152 12611.80 154.88 54832.97 88888.00 2013-06-01 17:59:08.125 152 12611.83 154.90 54833.00 88888.00 2013-06-01 17:59:08.250 152 12611.85 154.88 54833.03 88888.00 2013-06-01 17:59:08.375 152 12611.98 154.93 54833.03 88888.00 2013-06-01 17:59:08.500 152 12612.00 154.90 54832.97 88888.00 2013-06-01 17:59:08.625 152 12612.00 154.88 54832.97 88888.00 2013-06-01 17:59:08.750 152 12612.00 154.88 54832.95 88888.00 2013-06-01 17:59:08.875 152 12612.00 154.82 54832.93 88888.00 2013-06-01 17:59:09.000 152 12612.08 154.85 54832.95 88888.00 2013-06-01 17:59:09.125 152 12612.15 154.93 54833.00 88888.00 2013-06-01 17:59:09.250 152 12612.12 154.85 54832.95 88888.00 2013-06-01 17:59:09.375 152 12612.15 154.85 54832.93 88888.00 2013-06-01 17:59:09.500 152 12612.12 154.88 54832.93 88888.00 2013-06-01 17:59:09.625 152 12612.15 154.85 54832.95 88888.00 2013-06-01 17:59:09.750 152 12612.25 154.88 54832.95 88888.00 2013-06-01 17:59:09.875 152 12612.25 154.85 54832.95 88888.00 2013-06-01 17:59:10.000 152 12612.25 154.78 54832.90 88888.00 2013-06-01 17:59:10.125 152 12612.33 154.80 54832.93 88888.00 2013-06-01 17:59:10.250 152 12612.35 154.80 54833.00 88888.00 2013-06-01 17:59:10.375 152 12612.42 154.80 54832.97 88888.00 2013-06-01 17:59:10.500 152 12612.42 154.78 54832.95 88888.00 2013-06-01 17:59:10.625 152 12612.42 154.78 54832.97 88888.00 2013-06-01 17:59:10.750 152 12612.42 154.75 54832.95 88888.00 2013-06-01 17:59:10.875 152 12612.42 154.70 54832.93 88888.00 2013-06-01 17:59:11.000 152 12612.50 154.72 54832.95 88888.00 2013-06-01 17:59:11.125 152 12612.58 154.75 54833.00 88888.00 2013-06-01 17:59:11.250 152 12612.55 154.72 54833.00 88888.00 2013-06-01 17:59:11.375 152 12612.58 154.70 54833.00 88888.00 2013-06-01 17:59:11.500 152 12612.55 154.68 54832.97 88888.00 2013-06-01 17:59:11.625 152 12612.55 154.65 54832.93 88888.00 2013-06-01 17:59:11.750 152 12612.60 154.68 54832.95 88888.00 2013-06-01 17:59:11.875 152 12612.62 154.65 54832.97 88888.00 2013-06-01 17:59:12.000 152 12612.70 154.62 54832.95 88888.00 2013-06-01 17:59:12.125 152 12612.73 154.60 54832.97 88888.00 2013-06-01 17:59:12.250 152 12612.67 154.60 54832.97 88888.00 2013-06-01 17:59:12.375 152 12612.70 154.60 54833.00 88888.00 2013-06-01 17:59:12.500 152 12612.70 154.53 54832.95 88888.00 2013-06-01 17:59:12.625 152 12612.77 154.50 54833.00 88888.00 2013-06-01 17:59:12.750 152 12612.88 154.53 54833.00 88888.00 2013-06-01 17:59:12.875 152 12612.90 154.47 54832.97 88888.00 2013-06-01 17:59:13.000 152 12612.92 154.43 54832.95 88888.00 2013-06-01 17:59:13.125 152 12612.98 154.40 54832.93 88888.00 2013-06-01 17:59:13.250 152 12612.90 154.35 54832.93 88888.00 2013-06-01 17:59:13.375 152 12612.95 154.35 54832.95 88888.00 2013-06-01 17:59:13.500 152 12612.98 154.32 54832.95 88888.00 2013-06-01 17:59:13.625 152 12613.02 154.30 54832.93 88888.00 2013-06-01 17:59:13.750 152 12613.08 154.28 54832.95 88888.00 2013-06-01 17:59:13.875 152 12613.08 154.28 54832.97 88888.00 2013-06-01 17:59:14.000 152 12613.12 154.30 54832.97 88888.00 2013-06-01 17:59:14.125 152 12613.17 154.30 54833.00 88888.00 2013-06-01 17:59:14.250 152 12613.12 154.22 54832.95 88888.00 2013-06-01 17:59:14.375 152 12613.20 154.18 54832.97 88888.00 2013-06-01 17:59:14.500 152 12613.23 154.20 54832.97 88888.00 2013-06-01 17:59:14.625 152 12613.23 154.20 54832.97 88888.00 2013-06-01 17:59:14.750 152 12613.25 154.12 54832.97 88888.00 2013-06-01 17:59:14.875 152 12613.23 154.12 54833.03 88888.00 2013-06-01 17:59:15.000 152 12613.17 154.10 54833.00 88888.00 2013-06-01 17:59:15.125 152 12613.20 154.03 54832.97 88888.00 2013-06-01 17:59:15.250 152 12613.17 154.03 54832.97 88888.00 2013-06-01 17:59:15.375 152 12613.12 154.00 54833.00 88888.00 2013-06-01 17:59:15.500 152 12613.12 154.05 54832.97 88888.00 2013-06-01 17:59:15.625 152 12613.20 154.03 54833.00 88888.00 2013-06-01 17:59:15.750 152 12613.20 153.97 54832.97 88888.00 2013-06-01 17:59:15.875 152 12613.15 153.93 54832.97 88888.00 2013-06-01 17:59:16.000 152 12613.15 153.88 54832.97 88888.00 2013-06-01 17:59:16.125 152 12613.23 153.90 54833.05 88888.00 2013-06-01 17:59:16.250 152 12613.20 153.90 54833.05 88888.00 2013-06-01 17:59:16.375 152 12613.23 153.90 54833.05 88888.00 2013-06-01 17:59:16.500 152 12613.23 153.90 54833.05 88888.00 2013-06-01 17:59:16.625 152 12613.30 153.88 54833.05 88888.00 2013-06-01 17:59:16.750 152 12613.27 153.85 54833.07 88888.00 2013-06-01 17:59:16.875 152 12613.25 153.85 54833.12 88888.00 2013-06-01 17:59:17.000 152 12613.35 153.88 54833.10 88888.00 2013-06-01 17:59:17.125 152 12613.33 153.82 54833.10 88888.00 2013-06-01 17:59:17.250 152 12613.25 153.78 54833.07 88888.00 2013-06-01 17:59:17.375 152 12613.30 153.78 54833.05 88888.00 2013-06-01 17:59:17.500 152 12613.33 153.82 54833.03 88888.00 2013-06-01 17:59:17.625 152 12613.35 153.80 54833.03 88888.00 2013-06-01 17:59:17.750 152 12613.38 153.78 54833.00 88888.00 2013-06-01 17:59:17.875 152 12613.35 153.78 54833.03 88888.00 2013-06-01 17:59:18.000 152 12613.38 153.78 54833.03 88888.00 2013-06-01 17:59:18.125 152 12613.35 153.72 54833.00 88888.00 2013-06-01 17:59:18.250 152 12613.40 153.75 54833.05 88888.00 2013-06-01 17:59:18.375 152 12613.48 153.80 54833.03 88888.00 2013-06-01 17:59:18.500 152 12613.50 153.82 54833.03 88888.00 2013-06-01 17:59:18.625 152 12613.52 153.80 54833.05 88888.00 2013-06-01 17:59:18.750 152 12613.58 153.80 54833.05 88888.00 2013-06-01 17:59:18.875 152 12613.58 153.82 54833.10 88888.00 2013-06-01 17:59:19.000 152 12613.62 153.78 54833.03 88888.00 2013-06-01 17:59:19.125 152 12613.65 153.75 54833.03 88888.00 2013-06-01 17:59:19.250 152 12613.60 153.82 54833.05 88888.00 2013-06-01 17:59:19.375 152 12613.67 153.88 54833.07 88888.00 2013-06-01 17:59:19.500 152 12613.73 153.88 54833.10 88888.00 2013-06-01 17:59:19.625 152 12613.77 153.88 54833.07 88888.00 2013-06-01 17:59:19.750 152 12613.83 153.85 54833.05 88888.00 2013-06-01 17:59:19.875 152 12613.85 153.85 54833.03 88888.00 2013-06-01 17:59:20.000 152 12613.90 153.85 54833.00 88888.00 2013-06-01 17:59:20.125 152 12613.88 153.88 54833.03 88888.00 2013-06-01 17:59:20.250 152 12613.83 153.88 54833.03 88888.00 2013-06-01 17:59:20.375 152 12613.88 153.93 54833.07 88888.00 2013-06-01 17:59:20.500 152 12613.90 153.97 54833.05 88888.00 2013-06-01 17:59:20.625 152 12613.90 153.90 54833.00 88888.00 2013-06-01 17:59:20.750 152 12613.98 153.93 54833.00 88888.00 2013-06-01 17:59:20.875 152 12614.02 153.97 54833.03 88888.00 2013-06-01 17:59:21.000 152 12613.98 153.95 54833.00 88888.00 2013-06-01 17:59:21.125 152 12613.98 153.95 54833.00 88888.00 2013-06-01 17:59:21.250 152 12613.98 153.88 54832.95 88888.00 2013-06-01 17:59:21.375 152 12614.05 153.93 54832.97 88888.00 2013-06-01 17:59:21.500 152 12614.23 153.97 54833.03 88888.00 2013-06-01 17:59:21.625 152 12614.27 153.97 54833.03 88888.00 2013-06-01 17:59:21.750 152 12614.17 154.00 54833.03 88888.00 2013-06-01 17:59:21.875 152 12614.12 154.00 54833.03 88888.00 2013-06-01 17:59:22.000 152 12614.17 154.03 54832.97 88888.00 2013-06-01 17:59:22.125 152 12614.25 154.07 54833.00 88888.00 2013-06-01 17:59:22.250 152 12614.25 154.03 54833.03 88888.00 2013-06-01 17:59:22.375 152 12614.33 154.03 54833.00 88888.00 2013-06-01 17:59:22.500 152 12614.27 154.07 54833.00 88888.00 2013-06-01 17:59:22.625 152 12614.30 154.07 54833.00 88888.00 2013-06-01 17:59:22.750 152 12614.35 154.10 54833.00 88888.00 2013-06-01 17:59:22.875 152 12614.35 154.10 54832.97 88888.00 2013-06-01 17:59:23.000 152 12614.38 154.05 54832.97 88888.00 2013-06-01 17:59:23.125 152 12614.38 154.05 54832.90 88888.00 2013-06-01 17:59:23.250 152 12614.35 154.05 54832.93 88888.00 2013-06-01 17:59:23.375 152 12614.33 154.07 54832.93 88888.00 2013-06-01 17:59:23.500 152 12614.27 154.10 54832.93 88888.00 2013-06-01 17:59:23.625 152 12614.33 154.10 54832.97 88888.00 2013-06-01 17:59:23.750 152 12614.38 154.07 54832.95 88888.00 2013-06-01 17:59:23.875 152 12614.38 154.12 54832.95 88888.00 2013-06-01 17:59:24.000 152 12614.40 154.15 54832.97 88888.00 2013-06-01 17:59:24.125 152 12614.42 154.12 54832.95 88888.00 2013-06-01 17:59:24.250 152 12614.38 154.10 54832.97 88888.00 2013-06-01 17:59:24.375 152 12614.35 154.07 54832.95 88888.00 2013-06-01 17:59:24.500 152 12614.38 154.10 54832.97 88888.00 2013-06-01 17:59:24.625 152 12614.40 154.12 54832.97 88888.00 2013-06-01 17:59:24.750 152 12614.42 154.05 54832.95 88888.00 2013-06-01 17:59:24.875 152 12614.45 154.07 54832.97 88888.00 2013-06-01 17:59:25.000 152 12614.45 154.07 54832.97 88888.00 2013-06-01 17:59:25.125 152 12614.40 154.00 54832.97 88888.00 2013-06-01 17:59:25.250 152 12614.42 154.00 54833.03 88888.00 2013-06-01 17:59:25.375 152 12614.48 154.03 54833.00 88888.00 2013-06-01 17:59:25.500 152 12614.45 153.97 54833.03 88888.00 2013-06-01 17:59:25.625 152 12614.42 153.93 54833.00 88888.00 2013-06-01 17:59:25.750 152 12614.40 153.88 54833.00 88888.00 2013-06-01 17:59:25.875 152 12614.38 153.85 54833.00 88888.00 2013-06-01 17:59:26.000 152 12614.35 153.80 54832.97 88888.00 2013-06-01 17:59:26.125 152 12614.35 153.78 54832.97 88888.00 2013-06-01 17:59:26.250 152 12614.33 153.78 54833.00 88888.00 2013-06-01 17:59:26.375 152 12614.38 153.80 54833.05 88888.00 2013-06-01 17:59:26.500 152 12614.35 153.80 54833.05 88888.00 2013-06-01 17:59:26.625 152 12614.38 153.75 54833.03 88888.00 2013-06-01 17:59:26.750 152 12614.38 153.75 54833.05 88888.00 2013-06-01 17:59:26.875 152 12614.35 153.72 54833.07 88888.00 2013-06-01 17:59:27.000 152 12614.27 153.65 54833.05 88888.00 2013-06-01 17:59:27.125 152 12614.27 153.62 54833.07 88888.00 2013-06-01 17:59:27.250 152 12614.30 153.60 54833.05 88888.00 2013-06-01 17:59:27.375 152 12614.27 153.57 54833.05 88888.00 2013-06-01 17:59:27.500 152 12614.25 153.57 54833.10 88888.00 2013-06-01 17:59:27.625 152 12614.25 153.55 54833.12 88888.00 2013-06-01 17:59:27.750 152 12614.20 153.53 54833.10 88888.00 2013-06-01 17:59:27.875 152 12614.15 153.53 54833.07 88888.00 2013-06-01 17:59:28.000 152 12614.10 153.47 54833.07 88888.00 2013-06-01 17:59:28.125 152 12614.12 153.40 54833.07 88888.00 2013-06-01 17:59:28.250 152 12614.10 153.40 54833.12 88888.00 2013-06-01 17:59:28.375 152 12614.10 153.40 54833.10 88888.00 2013-06-01 17:59:28.500 152 12614.02 153.40 54833.15 88888.00 2013-06-01 17:59:28.625 152 12614.08 153.43 54833.20 88888.00 2013-06-01 17:59:28.750 152 12614.08 153.35 54833.15 88888.00 2013-06-01 17:59:28.875 152 12614.02 153.40 54833.20 88888.00 2013-06-01 17:59:29.000 152 12614.02 153.38 54833.18 88888.00 2013-06-01 17:59:29.125 152 12613.98 153.32 54833.20 88888.00 2013-06-01 17:59:29.250 152 12613.95 153.32 54833.20 88888.00 2013-06-01 17:59:29.375 152 12613.88 153.32 54833.22 88888.00 2013-06-01 17:59:29.500 152 12613.83 153.32 54833.20 88888.00 2013-06-01 17:59:29.625 152 12613.83 153.30 54833.22 88888.00 2013-06-01 17:59:29.750 152 12613.90 153.32 54833.25 88888.00 2013-06-01 17:59:29.875 152 12613.95 153.28 54833.22 88888.00 2013-06-01 17:59:30.000 152 12613.90 153.18 54833.22 88888.00 2013-06-01 17:59:30.125 152 12613.90 153.20 54833.25 88888.00 2013-06-01 17:59:30.250 152 12613.88 153.22 54833.25 88888.00 2013-06-01 17:59:30.375 152 12613.95 153.28 54833.30 88888.00 2013-06-01 17:59:30.500 152 12613.95 153.28 54833.28 88888.00 2013-06-01 17:59:30.625 152 12613.90 153.18 54833.25 88888.00 2013-06-01 17:59:30.750 152 12613.88 153.15 54833.22 88888.00 2013-06-01 17:59:30.875 152 12613.88 153.20 54833.28 88888.00 2013-06-01 17:59:31.000 152 12613.98 153.22 54833.32 88888.00 2013-06-01 17:59:31.125 152 12614.00 153.25 54833.30 88888.00 2013-06-01 17:59:31.250 152 12613.92 153.18 54833.25 88888.00 2013-06-01 17:59:31.375 152 12613.85 153.12 54833.22 88888.00 2013-06-01 17:59:31.500 152 12613.92 153.15 54833.25 88888.00 2013-06-01 17:59:31.625 152 12614.02 153.15 54833.25 88888.00 2013-06-01 17:59:31.750 152 12614.10 153.12 54833.22 88888.00 2013-06-01 17:59:31.875 152 12614.10 153.12 54833.25 88888.00 2013-06-01 17:59:32.000 152 12614.15 153.15 54833.25 88888.00 2013-06-01 17:59:32.125 152 12614.23 153.18 54833.28 88888.00 2013-06-01 17:59:32.250 152 12614.17 153.12 54833.28 88888.00 2013-06-01 17:59:32.375 152 12614.25 153.10 54833.28 88888.00 2013-06-01 17:59:32.500 152 12614.33 153.12 54833.30 88888.00 2013-06-01 17:59:32.625 152 12614.27 153.10 54833.30 88888.00 2013-06-01 17:59:32.750 152 12614.30 153.12 54833.30 88888.00 2013-06-01 17:59:32.875 152 12614.35 153.18 54833.30 88888.00 2013-06-01 17:59:33.000 152 12614.30 153.10 54833.28 88888.00 2013-06-01 17:59:33.125 152 12614.33 153.05 54833.25 88888.00 2013-06-01 17:59:33.250 152 12614.42 153.10 54833.28 88888.00 2013-06-01 17:59:33.375 152 12614.48 153.15 54833.28 88888.00 2013-06-01 17:59:33.500 152 12614.48 153.12 54833.28 88888.00 2013-06-01 17:59:33.625 152 12614.50 153.10 54833.25 88888.00 2013-06-01 17:59:33.750 152 12614.62 153.10 54833.25 88888.00 2013-06-01 17:59:33.875 152 12614.73 153.18 54833.32 88888.00 2013-06-01 17:59:34.000 152 12614.75 153.20 54833.32 88888.00 2013-06-01 17:59:34.125 152 12614.70 153.15 54833.25 88888.00 2013-06-01 17:59:34.250 152 12614.67 153.10 54833.22 88888.00 2013-06-01 17:59:34.375 152 12614.67 153.12 54833.25 88888.00 2013-06-01 17:59:34.500 152 12614.77 153.15 54833.25 88888.00 2013-06-01 17:59:34.625 152 12614.95 153.20 54833.28 88888.00 2013-06-01 17:59:34.750 152 12615.02 153.20 54833.25 88888.00 2013-06-01 17:59:34.875 152 12614.98 153.20 54833.25 88888.00 2013-06-01 17:59:35.000 152 12614.98 153.20 54833.25 88888.00 2013-06-01 17:59:35.125 152 12614.95 153.25 54833.25 88888.00 2013-06-01 17:59:35.250 152 12614.95 153.22 54833.25 88888.00 2013-06-01 17:59:35.375 152 12614.98 153.20 54833.22 88888.00 2013-06-01 17:59:35.500 152 12615.05 153.25 54833.20 88888.00 2013-06-01 17:59:35.625 152 12615.10 153.25 54833.20 88888.00 2013-06-01 17:59:35.750 152 12615.05 153.22 54833.25 88888.00 2013-06-01 17:59:35.875 152 12615.08 153.20 54833.25 88888.00 2013-06-01 17:59:36.000 152 12615.15 153.20 54833.20 88888.00 2013-06-01 17:59:36.125 152 12615.20 153.22 54833.22 88888.00 2013-06-01 17:59:36.250 152 12615.23 153.22 54833.20 88888.00 2013-06-01 17:59:36.375 152 12615.27 153.25 54833.22 88888.00 2013-06-01 17:59:36.500 152 12615.30 153.25 54833.22 88888.00 2013-06-01 17:59:36.625 152 12615.33 153.18 54833.22 88888.00 2013-06-01 17:59:36.750 152 12615.35 153.18 54833.20 88888.00 2013-06-01 17:59:36.875 152 12615.33 153.15 54833.22 88888.00 2013-06-01 17:59:37.000 152 12615.35 153.15 54833.20 88888.00 2013-06-01 17:59:37.125 152 12615.35 153.15 54833.22 88888.00 2013-06-01 17:59:37.250 152 12615.40 153.18 54833.22 88888.00 2013-06-01 17:59:37.375 152 12615.42 153.18 54833.20 88888.00 2013-06-01 17:59:37.500 152 12615.33 153.18 54833.18 88888.00 2013-06-01 17:59:37.625 152 12615.33 153.18 54833.22 88888.00 2013-06-01 17:59:37.750 152 12615.33 153.18 54833.22 88888.00 2013-06-01 17:59:37.875 152 12615.27 153.15 54833.22 88888.00 2013-06-01 17:59:38.000 152 12615.35 153.12 54833.22 88888.00 2013-06-01 17:59:38.125 152 12615.40 153.10 54833.22 88888.00 2013-06-01 17:59:38.250 152 12615.40 153.07 54833.25 88888.00 2013-06-01 17:59:38.375 152 12615.42 153.03 54833.22 88888.00 2013-06-01 17:59:38.500 152 12615.33 152.97 54833.20 88888.00 2013-06-01 17:59:38.625 152 12615.30 152.97 54833.22 88888.00 2013-06-01 17:59:38.750 152 12615.35 152.97 54833.25 88888.00 2013-06-01 17:59:38.875 152 12615.38 153.03 54833.28 88888.00 2013-06-01 17:59:39.000 152 12615.30 153.00 54833.25 88888.00 2013-06-01 17:59:39.125 152 12615.33 152.95 54833.28 88888.00 2013-06-01 17:59:39.250 152 12615.27 152.93 54833.30 88888.00 2013-06-01 17:59:39.375 152 12615.27 152.90 54833.32 88888.00 2013-06-01 17:59:39.500 152 12615.27 152.88 54833.32 88888.00 2013-06-01 17:59:39.625 152 12615.25 152.88 54833.30 88888.00 2013-06-01 17:59:39.750 152 12615.17 152.82 54833.28 88888.00 2013-06-01 17:59:39.875 152 12615.17 152.80 54833.30 88888.00 2013-06-01 17:59:40.000 152 12615.20 152.80 54833.32 88888.00 2013-06-01 17:59:40.125 152 12615.23 152.78 54833.35 88888.00 2013-06-01 17:59:40.250 152 12615.23 152.78 54833.40 88888.00 2013-06-01 17:59:40.375 152 12615.27 152.78 54833.40 88888.00 2013-06-01 17:59:40.500 152 12615.23 152.72 54833.38 88888.00 2013-06-01 17:59:40.625 152 12615.17 152.72 54833.38 88888.00 2013-06-01 17:59:40.750 152 12615.10 152.72 54833.40 88888.00 2013-06-01 17:59:40.875 152 12615.15 152.65 54833.40 88888.00 2013-06-01 17:59:41.000 152 12615.15 152.57 54833.38 88888.00 2013-06-01 17:59:41.125 152 12615.10 152.53 54833.38 88888.00 2013-06-01 17:59:41.250 152 12615.08 152.53 54833.43 88888.00 2013-06-01 17:59:41.375 152 12615.15 152.57 54833.45 88888.00 2013-06-01 17:59:41.500 152 12615.17 152.55 54833.47 88888.00 2013-06-01 17:59:41.625 152 12615.15 152.47 54833.45 88888.00 2013-06-01 17:59:41.750 152 12615.15 152.50 54833.43 88888.00 2013-06-01 17:59:41.875 152 12615.10 152.47 54833.50 88888.00 2013-06-01 17:59:42.000 152 12615.08 152.45 54833.50 88888.00 2013-06-01 17:59:42.125 152 12615.02 152.40 54833.53 88888.00 2013-06-01 17:59:42.250 152 12615.00 152.38 54833.53 88888.00 2013-06-01 17:59:42.375 152 12614.98 152.38 54833.50 88888.00 2013-06-01 17:59:42.500 152 12615.02 152.35 54833.50 88888.00 2013-06-01 17:59:42.625 152 12615.02 152.35 54833.53 88888.00 2013-06-01 17:59:42.750 152 12615.00 152.38 54833.55 88888.00 2013-06-01 17:59:42.875 152 12614.98 152.35 54833.55 88888.00 2013-06-01 17:59:43.000 152 12614.85 152.30 54833.53 88888.00 2013-06-01 17:59:43.125 152 12614.88 152.30 54833.57 88888.00 2013-06-01 17:59:43.250 152 12614.88 152.28 54833.57 88888.00 2013-06-01 17:59:43.375 152 12614.88 152.28 54833.57 88888.00 2013-06-01 17:59:43.500 152 12614.92 152.28 54833.60 88888.00 2013-06-01 17:59:43.625 152 12614.90 152.25 54833.60 88888.00 2013-06-01 17:59:43.750 152 12614.88 152.20 54833.60 88888.00 2013-06-01 17:59:43.875 152 12614.88 152.22 54833.60 88888.00 2013-06-01 17:59:44.000 152 12614.90 152.20 54833.55 88888.00 2013-06-01 17:59:44.125 152 12614.83 152.12 54833.57 88888.00 2013-06-01 17:59:44.250 152 12614.77 152.12 54833.60 88888.00 2013-06-01 17:59:44.375 152 12614.83 152.15 54833.62 88888.00 2013-06-01 17:59:44.500 152 12614.92 152.18 54833.60 88888.00 2013-06-01 17:59:44.625 152 12614.92 152.10 54833.57 88888.00 2013-06-01 17:59:44.750 152 12614.85 152.07 54833.57 88888.00 2013-06-01 17:59:44.875 152 12614.90 152.10 54833.60 88888.00 2013-06-01 17:59:45.000 152 12614.92 152.10 54833.60 88888.00 2013-06-01 17:59:45.125 152 12614.95 152.07 54833.60 88888.00 2013-06-01 17:59:45.250 152 12614.92 152.05 54833.57 88888.00 2013-06-01 17:59:45.375 152 12614.92 152.05 54833.57 88888.00 2013-06-01 17:59:45.500 152 12614.92 152.05 54833.55 88888.00 2013-06-01 17:59:45.625 152 12614.95 152.05 54833.55 88888.00 2013-06-01 17:59:45.750 152 12615.00 152.07 54833.55 88888.00 2013-06-01 17:59:45.875 152 12615.10 152.07 54833.57 88888.00 2013-06-01 17:59:46.000 152 12615.12 152.05 54833.55 88888.00 2013-06-01 17:59:46.125 152 12615.17 152.03 54833.53 88888.00 2013-06-01 17:59:46.250 152 12615.20 152.07 54833.53 88888.00 2013-06-01 17:59:46.375 152 12615.20 152.05 54833.53 88888.00 2013-06-01 17:59:46.500 152 12615.25 152.05 54833.53 88888.00 2013-06-01 17:59:46.625 152 12615.33 152.07 54833.53 88888.00 2013-06-01 17:59:46.750 152 12615.40 152.07 54833.53 88888.00 2013-06-01 17:59:46.875 152 12615.40 152.10 54833.55 88888.00 2013-06-01 17:59:47.000 152 12615.35 152.10 54833.55 88888.00 2013-06-01 17:59:47.125 152 12615.50 152.10 54833.55 88888.00 2013-06-01 17:59:47.250 152 12615.50 152.07 54833.55 88888.00 2013-06-01 17:59:47.375 152 12615.58 152.12 54833.55 88888.00 2013-06-01 17:59:47.500 152 12615.62 152.15 54833.53 88888.00 2013-06-01 17:59:47.625 152 12615.65 152.20 54833.53 88888.00 2013-06-01 17:59:47.750 152 12615.65 152.20 54833.50 88888.00 2013-06-01 17:59:47.875 152 12615.67 152.22 54833.47 88888.00 2013-06-01 17:59:48.000 152 12615.75 152.22 54833.45 88888.00 2013-06-01 17:59:48.125 152 12615.90 152.28 54833.47 88888.00 2013-06-01 17:59:48.250 152 12615.92 152.28 54833.47 88888.00 2013-06-01 17:59:48.375 152 12615.98 152.32 54833.45 88888.00 2013-06-01 17:59:48.500 152 12615.95 152.38 54833.45 88888.00 2013-06-01 17:59:48.625 152 12615.90 152.35 54833.43 88888.00 2013-06-01 17:59:48.750 152 12615.95 152.32 54833.43 88888.00 2013-06-01 17:59:48.875 152 12616.00 152.32 54833.40 88888.00 2013-06-01 17:59:49.000 152 12616.08 152.40 54833.43 88888.00 2013-06-01 17:59:49.125 152 12616.10 152.43 54833.45 88888.00 2013-06-01 17:59:49.250 152 12616.15 152.45 54833.40 88888.00 2013-06-01 17:59:49.375 152 12616.17 152.43 54833.40 88888.00 2013-06-01 17:59:49.500 152 12616.23 152.47 54833.38 88888.00 2013-06-01 17:59:49.625 152 12616.30 152.47 54833.38 88888.00 2013-06-01 17:59:49.750 152 12616.40 152.53 54833.35 88888.00 2013-06-01 17:59:49.875 152 12616.45 152.57 54833.32 88888.00 2013-06-01 17:59:50.000 152 12616.45 152.62 54833.32 88888.00 2013-06-01 17:59:50.125 152 12616.45 152.65 54833.30 88888.00 2013-06-01 17:59:50.250 152 12616.50 152.65 54833.30 88888.00 2013-06-01 17:59:50.375 152 12616.58 152.70 54833.30 88888.00 2013-06-01 17:59:50.500 152 12616.60 152.72 54833.32 88888.00 2013-06-01 17:59:50.625 152 12616.67 152.75 54833.28 88888.00 2013-06-01 17:59:50.750 152 12616.75 152.78 54833.28 88888.00 2013-06-01 17:59:50.875 152 12616.73 152.80 54833.30 88888.00 2013-06-01 17:59:51.000 152 12616.67 152.85 54833.32 88888.00 2013-06-01 17:59:51.125 152 12616.65 152.85 54833.30 88888.00 2013-06-01 17:59:51.250 152 12616.73 152.88 54833.30 88888.00 2013-06-01 17:59:51.375 152 12616.77 152.90 54833.30 88888.00 2013-06-01 17:59:51.500 152 12616.73 152.90 54833.28 88888.00 2013-06-01 17:59:51.625 152 12616.75 152.90 54833.28 88888.00 2013-06-01 17:59:51.750 152 12616.83 152.95 54833.25 88888.00 2013-06-01 17:59:51.875 152 12616.85 152.95 54833.28 88888.00 2013-06-01 17:59:52.000 152 12616.80 152.95 54833.28 88888.00 2013-06-01 17:59:52.125 152 12616.80 152.97 54833.30 88888.00 2013-06-01 17:59:52.250 152 12616.83 153.00 54833.30 88888.00 2013-06-01 17:59:52.375 152 12616.88 153.00 54833.30 88888.00 2013-06-01 17:59:52.500 152 12616.90 153.03 54833.28 88888.00 2013-06-01 17:59:52.625 152 12616.90 153.05 54833.28 88888.00 2013-06-01 17:59:52.750 152 12616.92 153.03 54833.28 88888.00 2013-06-01 17:59:52.875 152 12616.92 152.97 54833.25 88888.00 2013-06-01 17:59:53.000 152 12616.90 152.97 54833.25 88888.00 2013-06-01 17:59:53.125 152 12616.88 152.97 54833.28 88888.00 2013-06-01 17:59:53.250 152 12616.90 152.93 54833.25 88888.00 2013-06-01 17:59:53.375 152 12616.98 152.88 54833.25 88888.00 2013-06-01 17:59:53.500 152 12616.98 152.90 54833.25 88888.00 2013-06-01 17:59:53.625 152 12616.90 152.97 54833.32 88888.00 2013-06-01 17:59:53.750 152 12616.85 152.95 54833.30 88888.00 2013-06-01 17:59:53.875 152 12616.83 152.85 54833.30 88888.00 2013-06-01 17:59:54.000 152 12616.85 152.85 54833.28 88888.00 2013-06-01 17:59:54.125 152 12616.90 152.90 54833.30 88888.00 2013-06-01 17:59:54.250 152 12616.88 152.88 54833.25 88888.00 2013-06-01 17:59:54.375 152 12616.88 152.82 54833.28 88888.00 2013-06-01 17:59:54.500 152 12616.85 152.85 54833.30 88888.00 2013-06-01 17:59:54.625 152 12616.88 152.82 54833.30 88888.00 2013-06-01 17:59:54.750 152 12616.90 152.82 54833.32 88888.00 2013-06-01 17:59:54.875 152 12616.95 152.80 54833.35 88888.00 2013-06-01 17:59:55.000 152 12616.90 152.78 54833.32 88888.00 2013-06-01 17:59:55.125 152 12616.90 152.78 54833.32 88888.00 2013-06-01 17:59:55.250 152 12616.95 152.72 54833.35 88888.00 2013-06-01 17:59:55.375 152 12616.92 152.62 54833.30 88888.00 2013-06-01 17:59:55.500 152 12616.88 152.57 54833.32 88888.00 2013-06-01 17:59:55.625 152 12616.88 152.57 54833.38 88888.00 2013-06-01 17:59:55.750 152 12616.92 152.57 54833.40 88888.00 2013-06-01 17:59:55.875 152 12616.98 152.55 54833.43 88888.00 2013-06-01 17:59:56.000 152 12616.98 152.55 54833.45 88888.00 2013-06-01 17:59:56.125 152 12616.98 152.55 54833.47 88888.00 2013-06-01 17:59:56.250 152 12616.90 152.50 54833.50 88888.00 2013-06-01 17:59:56.375 152 12616.83 152.43 54833.45 88888.00 2013-06-01 17:59:56.500 152 12616.80 152.35 54833.47 88888.00 2013-06-01 17:59:56.625 152 12616.83 152.32 54833.50 88888.00 2013-06-01 17:59:56.750 152 12616.77 152.32 54833.50 88888.00 2013-06-01 17:59:56.875 152 12616.75 152.30 54833.47 88888.00 2013-06-01 17:59:57.000 152 12616.73 152.22 54833.47 88888.00 2013-06-01 17:59:57.125 152 12616.75 152.22 54833.55 88888.00 2013-06-01 17:59:57.250 152 12616.77 152.20 54833.53 88888.00 2013-06-01 17:59:57.375 152 12616.83 152.18 54833.53 88888.00 2013-06-01 17:59:57.500 152 12616.77 152.12 54833.50 88888.00 2013-06-01 17:59:57.625 152 12616.70 152.07 54833.55 88888.00 2013-06-01 17:59:57.750 152 12616.70 152.05 54833.55 88888.00 2013-06-01 17:59:57.875 152 12616.67 152.00 54833.57 88888.00 2013-06-01 17:59:58.000 152 12616.70 152.03 54833.60 88888.00 2013-06-01 17:59:58.125 152 12616.70 152.00 54833.65 88888.00 2013-06-01 17:59:58.250 152 12616.73 152.03 54833.65 88888.00 2013-06-01 17:59:58.375 152 12616.75 151.95 54833.62 88888.00 2013-06-01 17:59:58.500 152 12616.70 151.82 54833.57 88888.00 2013-06-01 17:59:58.625 152 12616.67 151.82 54833.60 88888.00 2013-06-01 17:59:58.750 152 12616.67 151.82 54833.62 88888.00 2013-06-01 17:59:58.875 152 12616.73 151.85 54833.62 88888.00 2013-06-01 18:00:00.000 152 12616.75 151.78 54833.62 88888.00 2013-06-01 18:00:00.125 152 12616.73 151.75 54833.65 88888.00 2013-06-01 18:00:00.250 152 12616.73 151.75 54833.68 88888.00 2013-06-01 18:00:00.375 152 12616.70 151.75 54833.70 88888.00 2013-06-01 18:00:00.500 152 12616.65 151.68 54833.68 88888.00 2013-06-01 18:00:00.625 152 12616.65 151.62 54833.65 88888.00 2013-06-01 18:00:00.750 152 12616.70 151.62 54833.65 88888.00 2013-06-01 18:00:00.875 152 12616.75 151.55 54833.62 88888.00 2013-06-01 18:00:00.000 152 12616.83 151.55 54833.60 88888.00 2013-06-01 18:00:00.125 152 12616.88 151.55 54833.65 88888.00 2013-06-01 18:00:00.250 152 12616.88 151.57 54833.65 88888.00 2013-06-01 18:00:00.375 152 12616.90 151.55 54833.62 88888.00 2013-06-01 18:00:00.500 152 12616.92 151.55 54833.62 88888.00 2013-06-01 18:00:00.625 152 12616.88 151.50 54833.62 88888.00 2013-06-01 18:00:00.750 152 12616.88 151.47 54833.62 88888.00 2013-06-01 18:00:00.875 152 12616.95 151.47 54833.68 88888.00 2013-06-01 18:00:01.000 152 12617.02 151.45 54833.68 88888.00 2013-06-01 18:00:01.125 152 12617.05 151.43 54833.68 88888.00 2013-06-01 18:00:01.250 152 12617.02 151.40 54833.68 88888.00 2013-06-01 18:00:01.375 152 12617.05 151.43 54833.68 88888.00 2013-06-01 18:00:01.500 152 12617.12 151.43 54833.65 88888.00 2013-06-01 18:00:01.625 152 12617.12 151.43 54833.65 88888.00 2013-06-01 18:00:01.750 152 12617.02 151.35 54833.65 88888.00 2013-06-01 18:00:01.875 152 12617.05 151.35 54833.62 88888.00 2013-06-01 18:00:02.000 152 12617.12 151.35 54833.62 88888.00 2013-06-01 18:00:02.125 152 12617.20 151.38 54833.62 88888.00 2013-06-01 18:00:02.250 152 12617.17 151.38 54833.62 88888.00 2013-06-01 18:00:02.375 152 12617.20 151.35 54833.62 88888.00 2013-06-01 18:00:02.500 152 12617.23 151.32 54833.60 88888.00 2013-06-01 18:00:02.625 152 12617.25 151.35 54833.60 88888.00 2013-06-01 18:00:02.750 152 12617.25 151.35 54833.62 88888.00 2013-06-01 18:00:02.875 152 12617.30 151.32 54833.62 88888.00 2013-06-01 18:00:03.000 152 12617.33 151.35 54833.60 88888.00 2013-06-01 18:00:03.125 152 12617.42 151.40 54833.62 88888.00 2013-06-01 18:00:03.250 152 12617.52 151.45 54833.62 88888.00 2013-06-01 18:00:03.375 152 12617.55 151.47 54833.60 88888.00 2013-06-01 18:00:03.500 152 12617.58 151.47 54833.57 88888.00 2013-06-01 18:00:03.625 152 12617.58 151.47 54833.57 88888.00 2013-06-01 18:00:03.750 152 12617.60 151.43 54833.55 88888.00 2013-06-01 18:00:03.875 152 12617.62 151.43 54833.55 88888.00 2013-06-01 18:00:04.000 152 12617.62 151.45 54833.55 88888.00 2013-06-01 18:00:04.125 152 12617.67 151.47 54833.55 88888.00 2013-06-01 18:00:04.250 152 12617.73 151.45 54833.50 88888.00 2013-06-01 18:00:04.375 152 12617.67 151.45 54833.47 88888.00 2013-06-01 18:00:04.500 152 12617.70 151.47 54833.50 88888.00 2013-06-01 18:00:04.625 152 12617.85 151.57 54833.53 88888.00 2013-06-01 18:00:04.750 152 12617.90 151.57 54833.55 88888.00 2013-06-01 18:00:04.875 152 12617.92 151.55 54833.53 88888.00 2013-06-01 18:00:05.000 152 12617.95 151.55 54833.47 88888.00 2013-06-01 18:00:05.125 152 12617.98 151.57 54833.47 88888.00 2013-06-01 18:00:05.250 152 12617.98 151.53 54833.47 88888.00 2013-06-01 18:00:05.375 152 12617.98 151.55 54833.47 88888.00 2013-06-01 18:00:05.500 152 12617.98 151.55 54833.47 88888.00 2013-06-01 18:00:05.625 152 12618.02 151.57 54833.50 88888.00 2013-06-01 18:00:05.750 152 12618.05 151.57 54833.50 88888.00 2013-06-01 18:00:05.875 152 12618.10 151.60 54833.50 88888.00 2013-06-01 18:00:06.000 152 12618.05 151.55 54833.47 88888.00 2013-06-01 18:00:06.125 152 12618.05 151.53 54833.47 88888.00 2013-06-01 18:00:06.250 152 12618.12 151.57 54833.50 88888.00 2013-06-01 18:00:06.375 152 12618.20 151.57 54833.47 88888.00 2013-06-01 18:00:06.500 152 12618.25 151.57 54833.45 88888.00 2013-06-01 18:00:06.625 152 12618.27 151.57 54833.47 88888.00 2013-06-01 18:00:06.750 152 12618.30 151.60 54833.47 88888.00 2013-06-01 18:00:06.875 152 12618.25 151.60 54833.45 88888.00 2013-06-01 18:00:07.000 152 12618.25 151.55 54833.45 88888.00 2013-06-01 18:00:07.125 152 12618.30 151.55 54833.43 88888.00 2013-06-01 18:00:07.250 152 12618.35 151.55 54833.43 88888.00 2013-06-01 18:00:07.375 152 12618.35 151.53 54833.43 88888.00 2013-06-01 18:00:07.500 152 12618.33 151.50 54833.40 88888.00 2013-06-01 18:00:07.625 152 12618.33 151.50 54833.43 88888.00 2013-06-01 18:00:07.750 152 12618.35 151.50 54833.43 88888.00 2013-06-01 18:00:07.875 152 12618.33 151.47 54833.45 88888.00 2013-06-01 18:00:08.000 152 12618.38 151.53 54833.47 88888.00 2013-06-01 18:00:08.125 152 12618.42 151.55 54833.47 88888.00 2013-06-01 18:00:08.250 152 12618.40 151.50 54833.45 88888.00 2013-06-01 18:00:08.375 152 12618.40 151.47 54833.43 88888.00 2013-06-01 18:00:08.500 152 12618.40 151.50 54833.43 88888.00 2013-06-01 18:00:08.625 152 12618.42 151.47 54833.43 88888.00 2013-06-01 18:00:08.750 152 12618.38 151.45 54833.43 88888.00 2013-06-01 18:00:08.875 152 12618.40 151.38 54833.40 88888.00 2013-06-01 18:00:09.000 152 12618.38 151.40 54833.43 88888.00 2013-06-01 18:00:09.125 152 12618.33 151.38 54833.45 88888.00 2013-06-01 18:00:09.250 152 12618.35 151.35 54833.43 88888.00 2013-06-01 18:00:09.375 152 12618.48 151.38 54833.43 88888.00 2013-06-01 18:00:09.500 152 12618.48 151.38 54833.45 88888.00 2013-06-01 18:00:09.625 152 12618.45 151.38 54833.45 88888.00 2013-06-01 18:00:09.750 152 12618.48 151.40 54833.43 88888.00 2013-06-01 18:00:09.875 152 12618.55 151.45 54833.47 88888.00 2013-06-01 18:00:10.000 152 12618.58 151.40 54833.45 88888.00 2013-06-01 18:00:10.125 152 12618.48 151.32 54833.47 88888.00 2013-06-01 18:00:10.250 152 12618.42 151.38 54833.50 88888.00 2013-06-01 18:00:10.375 152 12618.45 151.38 54833.50 88888.00 2013-06-01 18:00:10.500 152 12618.42 151.32 54833.47 88888.00 2013-06-01 18:00:10.625 152 12618.45 151.30 54833.50 88888.00 2013-06-01 18:00:10.750 152 12618.55 151.32 54833.53 88888.00 2013-06-01 18:00:10.875 152 12618.50 151.32 54833.50 88888.00 2013-06-01 18:00:11.000 152 12618.58 151.30 54833.53 88888.00 2013-06-01 18:00:11.125 152 12618.60 151.28 54833.53 88888.00 2013-06-01 18:00:11.250 152 12618.55 151.25 54833.53 88888.00 2013-06-01 18:00:11.375 152 12618.55 151.28 54833.50 88888.00 2013-06-01 18:00:11.500 152 12618.58 151.30 54833.53 88888.00 2013-06-01 18:00:11.625 152 12618.62 151.28 54833.55 88888.00 2013-06-01 18:00:11.750 152 12618.65 151.20 54833.53 88888.00 2013-06-01 18:00:11.875 152 12618.70 151.25 54833.53 88888.00 2013-06-01 18:00:12.000 152 12618.73 151.28 54833.53 88888.00 2013-06-01 18:00:12.125 152 12618.65 151.22 54833.55 88888.00 2013-06-01 18:00:12.250 152 12618.65 151.20 54833.55 88888.00 2013-06-01 18:00:12.375 152 12618.73 151.20 54833.55 88888.00 2013-06-01 18:00:12.500 152 12618.75 151.18 54833.50 88888.00 2013-06-01 18:00:12.625 152 12618.77 151.15 54833.50 88888.00 2013-06-01 18:00:12.750 152 12618.77 151.18 54833.50 88888.00 2013-06-01 18:00:12.875 152 12618.80 151.15 54833.50 88888.00 2013-06-01 18:00:13.000 152 12618.88 151.15 54833.47 88888.00 2013-06-01 18:00:13.125 152 12618.85 151.20 54833.50 88888.00 2013-06-01 18:00:13.250 152 12618.85 151.15 54833.50 88888.00 2013-06-01 18:00:13.375 152 12618.90 151.15 54833.50 88888.00 2013-06-01 18:00:13.500 152 12618.95 151.15 54833.50 88888.00 2013-06-01 18:00:13.625 152 12619.02 151.12 54833.50 88888.00 2013-06-01 18:00:13.750 152 12619.10 151.15 54833.53 88888.00 2013-06-01 18:00:13.875 152 12619.10 151.12 54833.50 88888.00 2013-06-01 18:00:14.000 152 12619.10 151.12 54833.53 88888.00 2013-06-01 18:00:14.125 152 12619.10 151.18 54833.53 88888.00 2013-06-01 18:00:14.250 152 12619.10 151.15 54833.53 88888.00 2013-06-01 18:00:14.375 152 12619.15 151.10 54833.47 88888.00 2013-06-01 18:00:14.500 152 12619.17 151.15 54833.50 88888.00 2013-06-01 18:00:14.625 152 12619.30 151.18 54833.55 88888.00 2013-06-01 18:00:14.750 152 12619.40 151.15 54833.50 88888.00 2013-06-01 18:00:14.875 152 12619.45 151.15 54833.50 88888.00 2013-06-01 18:00:15.000 152 12619.50 151.18 54833.45 88888.00 2013-06-01 18:00:15.125 152 12619.55 151.20 54833.47 88888.00 2013-06-01 18:00:15.250 152 12619.50 151.12 54833.45 88888.00 2013-06-01 18:00:15.375 152 12619.50 151.05 54833.40 88888.00 2013-06-01 18:00:15.500 152 12619.52 151.05 54833.43 88888.00 2013-06-01 18:00:15.625 152 12619.58 151.12 54833.45 88888.00 2013-06-01 18:00:15.750 152 12619.60 151.15 54833.47 88888.00 2013-06-01 18:00:15.875 152 12619.65 151.15 54833.45 88888.00 2013-06-01 18:00:16.000 152 12619.60 151.12 54833.43 88888.00 2013-06-01 18:00:16.125 152 12619.60 151.10 54833.40 88888.00 2013-06-01 18:00:16.250 152 12619.60 151.07 54833.40 88888.00 2013-06-01 18:00:16.375 152 12619.70 151.10 54833.45 88888.00 2013-06-01 18:00:16.500 152 12619.73 151.12 54833.43 88888.00 2013-06-01 18:00:16.625 152 12619.73 151.12 54833.45 88888.00 2013-06-01 18:00:16.750 152 12619.83 151.12 54833.47 88888.00 2013-06-01 18:00:16.875 152 12619.83 151.07 54833.45 88888.00 2013-06-01 18:00:17.000 152 12619.80 151.05 54833.43 88888.00 2013-06-01 18:00:17.125 152 12619.77 151.05 54833.45 88888.00 2013-06-01 18:00:17.250 152 12619.77 151.03 54833.45 88888.00 2013-06-01 18:00:17.375 152 12619.85 151.05 54833.45 88888.00 2013-06-01 18:00:17.500 152 12619.85 151.00 54833.45 88888.00 2013-06-01 18:00:17.625 152 12619.83 150.97 54833.47 88888.00 2013-06-01 18:00:17.750 152 12619.80 150.95 54833.47 88888.00 2013-06-01 18:00:17.875 152 12619.83 150.93 54833.47 88888.00 2013-06-01 18:00:18.000 152 12619.80 150.90 54833.45 88888.00 2013-06-01 18:00:18.125 152 12619.77 150.88 54833.47 88888.00 2013-06-01 18:00:18.250 152 12619.73 150.82 54833.47 88888.00 2013-06-01 18:00:18.375 152 12619.67 150.80 54833.47 88888.00 2013-06-01 18:00:18.500 152 12619.70 150.85 54833.50 88888.00 2013-06-01 18:00:18.625 152 12619.75 150.78 54833.47 88888.00 2013-06-01 18:00:18.750 152 12619.73 150.70 54833.43 88888.00 2013-06-01 18:00:18.875 152 12619.70 150.68 54833.43 88888.00 2013-06-01 18:00:19.000 152 12619.77 150.65 54833.43 88888.00 2013-06-01 18:00:19.125 152 12619.80 150.65 54833.50 88888.00 2013-06-01 18:00:19.250 152 12619.73 150.57 54833.53 88888.00 2013-06-01 18:00:19.375 152 12619.75 150.60 54833.53 88888.00 2013-06-01 18:00:19.500 152 12619.83 150.57 54833.53 88888.00 2013-06-01 18:00:19.625 152 12619.83 150.50 54833.53 88888.00 2013-06-01 18:00:19.750 152 12619.77 150.53 54833.57 88888.00 2013-06-01 18:00:19.875 152 12619.77 150.53 54833.57 88888.00 2013-06-01 18:00:20.000 152 12619.75 150.50 54833.55 88888.00 2013-06-01 18:00:20.125 152 12619.70 150.47 54833.57 88888.00 2013-06-01 18:00:20.250 152 12619.65 150.43 54833.62 88888.00 2013-06-01 18:00:20.375 152 12619.70 150.40 54833.62 88888.00 2013-06-01 18:00:20.500 152 12619.67 150.35 54833.62 88888.00 2013-06-01 18:00:20.625 152 12619.62 150.32 54833.60 88888.00 2013-06-01 18:00:20.750 152 12619.60 150.22 54833.60 88888.00 2013-06-01 18:00:20.875 152 12619.58 150.25 54833.60 88888.00 2013-06-01 18:00:21.000 152 12619.62 150.30 54833.62 88888.00 2013-06-01 18:00:21.125 152 12619.58 150.25 54833.62 88888.00 2013-06-01 18:00:21.250 152 12619.55 150.15 54833.62 88888.00 2013-06-01 18:00:21.375 152 12619.50 150.12 54833.62 88888.00 2013-06-01 18:00:21.500 152 12619.50 150.15 54833.65 88888.00 2013-06-01 18:00:21.625 152 12619.50 150.12 54833.68 88888.00 2013-06-01 18:00:21.750 152 12619.52 150.12 54833.70 88888.00 2013-06-01 18:00:21.875 152 12619.60 150.10 54833.72 88888.00 2013-06-01 18:00:22.000 152 12619.60 150.07 54833.70 88888.00 2013-06-01 18:00:22.125 152 12619.55 150.03 54833.72 88888.00 2013-06-01 18:00:22.250 152 12619.52 150.03 54833.72 88888.00 2013-06-01 18:00:22.375 152 12619.58 150.03 54833.75 88888.00 2013-06-01 18:00:22.500 152 12619.58 150.05 54833.80 88888.00 2013-06-01 18:00:22.625 152 12619.52 150.03 54833.80 88888.00 2013-06-01 18:00:22.750 152 12619.50 149.90 54833.78 88888.00 2013-06-01 18:00:22.875 152 12619.55 149.85 54833.75 88888.00 2013-06-01 18:00:23.000 152 12619.55 149.85 54833.78 88888.00 2013-06-01 18:00:23.125 152 12619.50 149.82 54833.78 88888.00 2013-06-01 18:00:23.250 152 12619.45 149.78 54833.78 88888.00 2013-06-01 18:00:23.375 152 12619.50 149.80 54833.82 88888.00 2013-06-01 18:00:23.500 152 12619.55 149.80 54833.85 88888.00 2013-06-01 18:00:23.625 152 12619.62 149.72 54833.82 88888.00 2013-06-01 18:00:23.750 152 12619.58 149.75 54833.82 88888.00 2013-06-01 18:00:23.875 152 12619.50 149.70 54833.88 88888.00 2013-06-01 18:00:24.000 152 12619.50 149.65 54833.88 88888.00 2013-06-01 18:00:24.125 152 12619.50 149.65 54833.90 88888.00 2013-06-01 18:00:24.250 152 12619.45 149.60 54833.90 88888.00 2013-06-01 18:00:24.375 152 12619.48 149.62 54833.93 88888.00 2013-06-01 18:00:24.500 152 12619.48 149.62 54833.93 88888.00 2013-06-01 18:00:24.625 152 12619.45 149.57 54833.90 88888.00 2013-06-01 18:00:24.750 152 12619.45 149.50 54833.88 88888.00 2013-06-01 18:00:24.875 152 12619.42 149.47 54833.90 88888.00 2013-06-01 18:00:25.000 152 12619.42 149.50 54833.93 88888.00 2013-06-01 18:00:25.125 152 12619.40 149.50 54833.93 88888.00 2013-06-01 18:00:25.250 152 12619.38 149.45 54833.93 88888.00 2013-06-01 18:00:25.375 152 12619.38 149.40 54833.95 88888.00 2013-06-01 18:00:25.500 152 12619.38 149.40 54833.95 88888.00 2013-06-01 18:00:25.625 152 12619.40 149.43 54833.95 88888.00 2013-06-01 18:00:25.750 152 12619.38 149.40 54834.00 88888.00 2013-06-01 18:00:25.875 152 12619.40 149.43 54834.03 88888.00 2013-06-01 18:00:26.000 152 12619.45 149.43 54834.03 88888.00 2013-06-01 18:00:26.125 152 12619.42 149.40 54834.03 88888.00 2013-06-01 18:00:26.250 152 12619.38 149.28 54834.03 88888.00 2013-06-01 18:00:26.375 152 12619.38 149.25 54833.97 88888.00 2013-06-01 18:00:26.500 152 12619.40 149.28 54833.97 88888.00 2013-06-01 18:00:26.625 152 12619.40 149.25 54834.00 88888.00 2013-06-01 18:00:26.750 152 12619.35 149.25 54834.00 88888.00 2013-06-01 18:00:26.875 152 12619.45 149.25 54834.03 88888.00 2013-06-01 18:00:27.000 152 12619.48 149.22 54833.97 88888.00 2013-06-01 18:00:27.125 152 12619.42 149.22 54834.00 88888.00 2013-06-01 18:00:27.250 152 12619.35 149.25 54834.00 88888.00 2013-06-01 18:00:27.375 152 12619.40 149.28 54834.03 88888.00 2013-06-01 18:00:27.500 152 12619.35 149.22 54834.00 88888.00 2013-06-01 18:00:27.625 152 12619.33 149.20 54834.07 88888.00 2013-06-01 18:00:27.750 152 12619.33 149.18 54834.05 88888.00 2013-06-01 18:00:27.875 152 12619.35 149.18 54834.00 88888.00 2013-06-01 18:00:28.000 152 12619.33 149.18 54834.00 88888.00 2013-06-01 18:00:28.125 152 12619.38 149.18 54834.03 88888.00 2013-06-01 18:00:28.250 152 12619.48 149.15 54834.03 88888.00 2013-06-01 18:00:28.375 152 12619.52 149.15 54834.03 88888.00 2013-06-01 18:00:28.500 152 12619.45 149.18 54834.03 88888.00 2013-06-01 18:00:28.625 152 12619.42 149.18 54834.03 88888.00 2013-06-01 18:00:28.750 152 12619.48 149.18 54834.03 88888.00 2013-06-01 18:00:28.875 152 12619.48 149.12 54834.03 88888.00 2013-06-01 18:00:29.000 152 12619.42 149.07 54834.00 88888.00 2013-06-01 18:00:29.125 152 12619.45 149.05 54834.00 88888.00 2013-06-01 18:00:29.250 152 12619.50 149.10 54834.03 88888.00 2013-06-01 18:00:29.375 152 12619.55 149.10 54834.00 88888.00 2013-06-01 18:00:29.500 152 12619.52 149.10 54834.03 88888.00 2013-06-01 18:00:29.625 152 12619.52 149.07 54834.03 88888.00 2013-06-01 18:00:29.750 152 12619.52 149.05 54834.03 88888.00 2013-06-01 18:00:29.875 152 12619.55 149.05 54834.03 88888.00 2013-06-01 18:00:30.000 152 12619.60 149.05 54834.05 88888.00 2013-06-01 18:00:30.125 152 12619.52 148.97 54834.03 88888.00 2013-06-01 18:00:30.250 152 12619.48 148.93 54834.00 88888.00 2013-06-01 18:00:30.375 152 12619.50 149.00 54834.05 88888.00 2013-06-01 18:00:30.500 152 12619.55 149.03 54834.05 88888.00 2013-06-01 18:00:30.625 152 12619.52 148.95 54834.03 88888.00 2013-06-01 18:00:30.750 152 12619.55 148.97 54834.05 88888.00 2013-06-01 18:00:30.875 152 12619.52 148.93 54834.00 88888.00 2013-06-01 18:00:31.000 152 12619.55 148.88 54833.97 88888.00 2013-06-01 18:00:31.125 152 12619.65 148.90 54834.03 88888.00 2013-06-01 18:00:31.250 152 12619.60 148.90 54834.03 88888.00 2013-06-01 18:00:31.375 152 12619.62 148.88 54834.00 88888.00 2013-06-01 18:00:31.500 152 12619.62 148.82 54833.97 88888.00 2013-06-01 18:00:31.625 152 12619.65 148.80 54833.95 88888.00 2013-06-01 18:00:31.750 152 12619.62 148.82 54833.95 88888.00 2013-06-01 18:00:31.875 152 12619.65 148.85 54833.95 88888.00 2013-06-01 18:00:32.000 152 12619.70 148.82 54833.95 88888.00 2013-06-01 18:00:32.125 152 12619.65 148.78 54833.93 88888.00 2013-06-01 18:00:32.250 152 12619.58 148.78 54833.97 88888.00 2013-06-01 18:00:32.375 152 12619.58 148.80 54833.97 88888.00 2013-06-01 18:00:32.500 152 12619.60 148.80 54833.97 88888.00 2013-06-01 18:00:32.625 152 12619.65 148.80 54834.00 88888.00 2013-06-01 18:00:32.750 152 12619.70 148.80 54833.97 88888.00 2013-06-01 18:00:32.875 152 12619.67 148.78 54833.95 88888.00 2013-06-01 18:00:33.000 152 12619.65 148.80 54833.97 88888.00 2013-06-01 18:00:33.125 152 12619.67 148.78 54834.00 88888.00 2013-06-01 18:00:33.250 152 12619.73 148.75 54834.03 88888.00 2013-06-01 18:00:33.375 152 12619.73 148.75 54834.00 88888.00 2013-06-01 18:00:33.500 152 12619.70 148.70 54833.97 88888.00 2013-06-01 18:00:33.625 152 12619.73 148.72 54833.97 88888.00 2013-06-01 18:00:33.750 152 12619.73 148.72 54833.97 88888.00 2013-06-01 18:00:33.875 152 12619.70 148.68 54833.97 88888.00 2013-06-01 18:00:34.000 152 12619.75 148.68 54834.00 88888.00 2013-06-01 18:00:34.125 152 12619.75 148.68 54834.03 88888.00 2013-06-01 18:00:34.250 152 12619.75 148.68 54834.00 88888.00 2013-06-01 18:00:34.375 152 12619.85 148.68 54834.00 88888.00 2013-06-01 18:00:34.500 152 12619.80 148.68 54834.00 88888.00 2013-06-01 18:00:34.625 152 12619.80 148.65 54834.03 88888.00 2013-06-01 18:00:34.750 152 12619.77 148.60 54834.03 88888.00 2013-06-01 18:00:34.875 152 12619.73 148.57 54834.00 88888.00 2013-06-01 18:00:35.000 152 12619.70 148.57 54834.03 88888.00 2013-06-01 18:00:35.125 152 12619.75 148.60 54834.00 88888.00 2013-06-01 18:00:35.250 152 12619.73 148.55 54834.00 88888.00 2013-06-01 18:00:35.375 152 12619.73 148.55 54833.97 88888.00 2013-06-01 18:00:35.500 152 12619.75 148.53 54833.97 88888.00 2013-06-01 18:00:35.625 152 12619.80 148.50 54834.00 88888.00 2013-06-01 18:00:35.750 152 12619.80 148.55 54834.00 88888.00 2013-06-01 18:00:35.875 152 12619.75 148.50 54834.00 88888.00 2013-06-01 18:00:36.000 152 12619.75 148.47 54834.00 88888.00 2013-06-01 18:00:36.125 152 12619.83 148.45 54834.03 88888.00 2013-06-01 18:00:36.250 152 12619.77 148.40 54834.03 88888.00 2013-06-01 18:00:36.375 152 12619.75 148.40 54833.97 88888.00 2013-06-01 18:00:36.500 152 12619.77 148.38 54834.03 88888.00 2013-06-01 18:00:36.625 152 12619.90 148.38 54834.00 88888.00 2013-06-01 18:00:36.750 152 12619.92 148.43 54834.05 88888.00 2013-06-01 18:00:36.875 152 12619.83 148.38 54834.05 88888.00 2013-06-01 18:00:37.000 152 12619.77 148.35 54834.03 88888.00 2013-06-01 18:00:37.125 152 12619.83 148.35 54834.03 88888.00 2013-06-01 18:00:37.250 152 12619.85 148.30 54834.05 88888.00 2013-06-01 18:00:37.375 152 12619.85 148.30 54834.05 88888.00 2013-06-01 18:00:37.500 152 12619.85 148.28 54834.05 88888.00 2013-06-01 18:00:37.625 152 12619.85 148.28 54834.00 88888.00 2013-06-01 18:00:37.750 152 12619.80 148.22 54834.00 88888.00 2013-06-01 18:00:37.875 152 12619.83 148.30 54834.03 88888.00 2013-06-01 18:00:38.000 152 12619.88 148.25 54834.05 88888.00 2013-06-01 18:00:38.125 152 12619.85 148.20 54834.05 88888.00 2013-06-01 18:00:38.250 152 12619.77 148.20 54834.07 88888.00 2013-06-01 18:00:38.375 152 12619.77 148.18 54834.07 88888.00 2013-06-01 18:00:38.500 152 12619.80 148.15 54834.07 88888.00 2013-06-01 18:00:38.625 152 12619.85 148.15 54834.07 88888.00 2013-06-01 18:00:38.750 152 12619.92 148.18 54834.15 88888.00 2013-06-01 18:00:38.875 152 12619.90 148.15 54834.15 88888.00 2013-06-01 18:00:39.000 152 12619.83 148.07 54834.07 88888.00 2013-06-01 18:00:39.125 152 12619.88 148.07 54834.10 88888.00 2013-06-01 18:00:39.250 152 12619.88 148.07 54834.12 88888.00 2013-06-01 18:00:39.375 152 12619.92 148.05 54834.10 88888.00 2013-06-01 18:00:39.500 152 12619.92 148.03 54834.18 88888.00 2013-06-01 18:00:39.625 152 12619.88 148.03 54834.32 88888.00 2013-06-01 18:00:39.750 152 12619.83 148.00 54834.22 88888.00 2013-06-01 18:00:39.875 152 12619.92 148.00 54834.07 88888.00 2013-06-01 18:00:40.000 152 12619.98 148.00 54834.07 88888.00 2013-06-01 18:00:40.125 152 12619.98 147.97 54834.10 88888.00 2013-06-01 18:00:40.250 152 12619.92 147.95 54834.15 88888.00 2013-06-01 18:00:40.375 152 12619.95 147.90 54834.12 88888.00 2013-06-01 18:00:40.500 152 12619.95 147.90 54834.15 88888.00 2013-06-01 18:00:40.625 152 12619.98 147.90 54834.15 88888.00 2013-06-01 18:00:40.750 152 12619.98 147.90 54834.15 88888.00 2013-06-01 18:00:40.875 152 12620.02 147.90 54834.18 88888.00 2013-06-01 18:00:41.000 152 12620.02 147.88 54834.18 88888.00 2013-06-01 18:00:41.125 152 12620.00 147.85 54834.18 88888.00 2013-06-01 18:00:41.250 152 12619.90 147.82 54834.20 88888.00 2013-06-01 18:00:41.375 152 12619.92 147.88 54834.25 88888.00 2013-06-01 18:00:41.500 152 12619.92 147.88 54834.22 88888.00 2013-06-01 18:00:41.625 152 12619.92 147.82 54834.22 88888.00 2013-06-01 18:00:41.750 152 12619.90 147.80 54834.20 88888.00 2013-06-01 18:00:41.875 152 12619.92 147.72 54834.22 88888.00 2013-06-01 18:00:42.000 152 12619.92 147.72 54834.18 88888.00 2013-06-01 18:00:42.125 152 12619.92 147.72 54834.22 88888.00 2013-06-01 18:00:42.250 152 12619.88 147.70 54834.22 88888.00 2013-06-01 18:00:42.375 152 12619.90 147.65 54834.25 88888.00 2013-06-01 18:00:42.500 152 12619.85 147.62 54834.25 88888.00 2013-06-01 18:00:42.625 152 12619.92 147.65 54834.25 88888.00 2013-06-01 18:00:42.750 152 12619.92 147.65 54834.22 88888.00 2013-06-01 18:00:42.875 152 12619.88 147.60 54834.20 88888.00 2013-06-01 18:00:43.000 152 12619.92 147.57 54834.25 88888.00 2013-06-01 18:00:43.125 152 12619.98 147.60 54834.28 88888.00 2013-06-01 18:00:43.250 152 12619.95 147.55 54834.25 88888.00 2013-06-01 18:00:43.375 152 12619.95 147.53 54834.25 88888.00 2013-06-01 18:00:43.500 152 12620.00 147.55 54834.28 88888.00 2013-06-01 18:00:43.625 152 12620.00 147.50 54834.25 88888.00 2013-06-01 18:00:43.750 152 12620.02 147.45 54834.25 88888.00 2013-06-01 18:00:43.875 152 12620.00 147.53 54834.30 88888.00 2013-06-01 18:00:44.000 152 12619.95 147.50 54834.30 88888.00 2013-06-01 18:00:44.125 152 12619.98 147.50 54834.30 88888.00 2013-06-01 18:00:44.250 152 12619.95 147.45 54834.28 88888.00 2013-06-01 18:00:44.375 152 12619.88 147.43 54834.25 88888.00 2013-06-01 18:00:44.500 152 12619.88 147.45 54834.30 88888.00 2013-06-01 18:00:44.625 152 12619.90 147.45 54834.30 88888.00 2013-06-01 18:00:44.750 152 12619.92 147.43 54834.32 88888.00 2013-06-01 18:00:44.875 152 12619.95 147.45 54834.35 88888.00 2013-06-01 18:00:45.000 152 12619.95 147.43 54834.30 88888.00 2013-06-01 18:00:45.125 152 12619.98 147.47 54834.32 88888.00 2013-06-01 18:00:45.250 152 12619.98 147.43 54834.30 88888.00 2013-06-01 18:00:45.375 152 12619.98 147.43 54834.32 88888.00 2013-06-01 18:00:45.500 152 12619.98 147.40 54834.30 88888.00 2013-06-01 18:00:45.625 152 12619.98 147.40 54834.30 88888.00 2013-06-01 18:00:45.750 152 12620.02 147.40 54834.32 88888.00 2013-06-01 18:00:45.875 152 12620.00 147.38 54834.30 88888.00 2013-06-01 18:00:46.000 152 12619.98 147.35 54834.30 88888.00 2013-06-01 18:00:46.125 152 12620.00 147.35 54834.30 88888.00 2013-06-01 18:00:46.250 152 12620.10 147.35 54834.32 88888.00 2013-06-01 18:00:46.375 152 12620.10 147.38 54834.30 88888.00 2013-06-01 18:00:46.500 152 12620.08 147.43 54834.30 88888.00 2013-06-01 18:00:46.625 152 12620.08 147.40 54834.32 88888.00 2013-06-01 18:00:46.750 152 12620.05 147.38 54834.32 88888.00 2013-06-01 18:00:46.875 152 12620.08 147.38 54834.35 88888.00 2013-06-01 18:00:47.000 152 12620.10 147.43 54834.35 88888.00 2013-06-01 18:00:47.125 152 12620.10 147.43 54834.35 88888.00 2013-06-01 18:00:47.250 152 12620.10 147.43 54834.35 88888.00 2013-06-01 18:00:47.375 152 12620.08 147.43 54834.35 88888.00 2013-06-01 18:00:47.500 152 12620.08 147.45 54834.32 88888.00 2013-06-01 18:00:47.625 152 12620.10 147.43 54834.30 88888.00 2013-06-01 18:00:47.750 152 12620.12 147.43 54834.32 88888.00 2013-06-01 18:00:47.875 152 12620.10 147.43 54834.30 88888.00 2013-06-01 18:00:48.000 152 12620.12 147.43 54834.32 88888.00 2013-06-01 18:00:48.125 152 12620.10 147.40 54834.35 88888.00 2013-06-01 18:00:48.250 152 12620.10 147.45 54834.35 88888.00 2013-06-01 18:00:48.375 152 12620.17 147.45 54834.35 88888.00 2013-06-01 18:00:48.500 152 12620.17 147.43 54834.32 88888.00 2013-06-01 18:00:48.625 152 12620.15 147.40 54834.32 88888.00 2013-06-01 18:00:48.750 152 12620.12 147.43 54834.35 88888.00 2013-06-01 18:00:48.875 152 12620.12 147.45 54834.35 88888.00 2013-06-01 18:00:49.000 152 12620.10 147.45 54834.35 88888.00 2013-06-01 18:00:49.125 152 12620.17 147.47 54834.38 88888.00 2013-06-01 18:00:49.250 152 12620.12 147.45 54834.35 88888.00 2013-06-01 18:00:49.375 152 12620.08 147.43 54834.35 88888.00 2013-06-01 18:00:49.500 152 12620.10 147.43 54834.35 88888.00 2013-06-01 18:00:49.625 152 12620.20 147.43 54834.35 88888.00 2013-06-01 18:00:49.750 152 12620.20 147.40 54834.32 88888.00 2013-06-01 18:00:49.875 152 12620.15 147.38 54834.35 88888.00 2013-06-01 18:00:50.000 152 12620.17 147.32 54834.32 88888.00 2013-06-01 18:00:50.125 152 12620.15 147.38 54834.35 88888.00 2013-06-01 18:00:50.250 152 12620.23 147.40 54834.38 88888.00 2013-06-01 18:00:50.375 152 12620.23 147.35 54834.35 88888.00 2013-06-01 18:00:50.500 152 12620.17 147.30 54834.35 88888.00 2013-06-01 18:00:50.625 152 12620.15 147.30 54834.38 88888.00 2013-06-01 18:00:50.750 152 12620.10 147.25 54834.38 88888.00 2013-06-01 18:00:50.875 152 12620.12 147.22 54834.38 88888.00 2013-06-01 18:00:51.000 152 12620.17 147.25 54834.40 88888.00 2013-06-01 18:00:51.125 152 12620.17 147.25 54834.43 88888.00 2013-06-01 18:00:51.250 152 12620.08 147.15 54834.43 88888.00 2013-06-01 18:00:51.375 152 12620.02 147.12 54834.40 88888.00 2013-06-01 18:00:51.500 152 12620.02 147.07 54834.40 88888.00 2013-06-01 18:00:51.625 152 12620.05 147.03 54834.40 88888.00 2013-06-01 18:00:51.750 152 12620.02 147.05 54834.40 88888.00 2013-06-01 18:00:51.875 152 12619.98 146.97 54834.40 88888.00 2013-06-01 18:00:52.000 152 12620.00 146.95 54834.43 88888.00 2013-06-01 18:00:52.125 152 12620.00 146.95 54834.47 88888.00 2013-06-01 18:00:52.250 152 12619.98 146.93 54834.47 88888.00 2013-06-01 18:00:52.375 152 12619.92 146.88 54834.47 88888.00 2013-06-01 18:00:52.500 152 12619.90 146.85 54834.50 88888.00 2013-06-01 18:00:52.625 152 12619.88 146.80 54834.50 88888.00 2013-06-01 18:00:52.750 152 12619.85 146.80 54834.53 88888.00 2013-06-01 18:00:52.875 152 12619.75 146.80 54834.55 88888.00 2013-06-01 18:00:53.000 152 12619.77 146.80 54834.57 88888.00 2013-06-01 18:00:53.125 152 12619.80 146.78 54834.60 88888.00 2013-06-01 18:00:53.250 152 12619.70 146.65 54834.55 88888.00 2013-06-01 18:00:53.375 152 12619.67 146.62 54834.57 88888.00 2013-06-01 18:00:53.500 152 12619.67 146.62 54834.62 88888.00 2013-06-01 18:00:53.625 152 12619.73 146.65 54834.68 88888.00 2013-06-01 18:00:53.750 152 12619.67 146.62 54834.65 88888.00 2013-06-01 18:00:53.875 152 12619.62 146.55 54834.60 88888.00 2013-06-01 18:00:54.000 152 12619.52 146.47 54834.62 88888.00 2013-06-01 18:00:54.125 152 12619.52 146.53 54834.70 88888.00 2013-06-01 18:00:54.250 152 12619.60 146.50 54834.72 88888.00 2013-06-01 18:00:54.375 152 12619.62 146.50 54834.75 88888.00 2013-06-01 18:00:54.500 152 12619.62 146.45 54834.75 88888.00 2013-06-01 18:00:54.625 152 12619.58 146.43 54834.72 88888.00 2013-06-01 18:00:54.750 152 12619.52 146.43 54834.72 88888.00 2013-06-01 18:00:54.875 152 12619.50 146.38 54834.72 88888.00 2013-06-01 18:00:55.000 152 12619.50 146.35 54834.72 88888.00 2013-06-01 18:00:55.125 152 12619.48 146.35 54834.78 88888.00 2013-06-01 18:00:55.250 152 12619.48 146.32 54834.80 88888.00 2013-06-01 18:00:55.375 152 12619.48 146.32 54834.80 88888.00 2013-06-01 18:00:55.500 152 12619.48 146.38 54834.82 88888.00 2013-06-01 18:00:55.625 152 12619.45 146.30 54834.78 88888.00 2013-06-01 18:00:55.750 152 12619.42 146.30 54834.78 88888.00 2013-06-01 18:00:55.875 152 12619.42 146.28 54834.80 88888.00 2013-06-01 18:00:56.000 152 12619.38 146.20 54834.78 88888.00 2013-06-01 18:00:56.125 152 12619.40 146.20 54834.82 88888.00 2013-06-01 18:00:56.250 152 12619.40 146.20 54834.80 88888.00 2013-06-01 18:00:56.375 152 12619.38 146.22 54834.80 88888.00 2013-06-01 18:00:56.500 152 12619.35 146.20 54834.85 88888.00 2013-06-01 18:00:56.625 152 12619.33 146.18 54834.82 88888.00 2013-06-01 18:00:56.750 152 12619.38 146.20 54834.82 88888.00 2013-06-01 18:00:56.875 152 12619.40 146.18 54834.82 88888.00 2013-06-01 18:00:57.000 152 12619.38 146.12 54834.82 88888.00 2013-06-01 18:00:57.125 152 12619.38 146.10 54834.85 88888.00 2013-06-01 18:00:57.250 152 12619.35 146.07 54834.85 88888.00 2013-06-01 18:00:57.375 152 12619.35 146.05 54834.82 88888.00 2013-06-01 18:00:57.500 152 12619.35 146.10 54834.85 88888.00 2013-06-01 18:00:57.625 152 12619.33 146.05 54834.85 88888.00 2013-06-01 18:00:57.750 152 12619.40 146.07 54834.88 88888.00 2013-06-01 18:00:57.875 152 12619.48 146.12 54834.90 88888.00 2013-06-01 18:00:58.000 152 12619.52 146.12 54834.90 88888.00 2013-06-01 18:00:58.125 152 12619.50 146.12 54834.88 88888.00 2013-06-01 18:00:58.250 152 12619.40 146.05 54834.90 88888.00 2013-06-01 18:00:58.375 152 12619.40 146.07 54834.93 88888.00 2013-06-01 18:00:58.500 152 12619.42 146.07 54834.93 88888.00 2013-06-01 18:00:58.625 152 12619.50 146.07 54834.90 88888.00 2013-06-01 18:00:58.750 152 12619.45 146.05 54834.88 88888.00 2013-06-01 18:00:58.875 152 12619.42 146.00 54834.85 88888.00 2013-06-01 18:00:59.000 152 12619.45 146.00 54834.85 88888.00 2013-06-01 18:00:59.125 152 12619.48 146.00 54834.85 88888.00 2013-06-01 18:00:59.250 152 12619.42 145.97 54834.88 88888.00 2013-06-01 18:00:59.375 152 12619.45 146.03 54834.88 88888.00 2013-06-01 18:00:59.500 152 12619.48 146.05 54834.90 88888.00 2013-06-01 18:00:59.625 152 12619.52 146.05 54834.90 88888.00 2013-06-01 18:00:59.750 152 12619.55 145.97 54834.88 88888.00 2013-06-01 18:00:59.875 152 12619.55 145.97 54834.88 88888.00 2013-06-01 18:01:00.000 152 12619.55 145.95 54834.88 88888.00 2013-06-01 18:01:00.125 152 12619.62 145.95 54834.88 88888.00 2013-06-01 18:01:00.250 152 12619.55 145.95 54834.88 88888.00 2013-06-01 18:01:00.375 152 12619.55 145.93 54834.88 88888.00 2013-06-01 18:01:00.500 152 12619.60 145.97 54834.88 88888.00 2013-06-01 18:01:00.625 152 12619.67 145.95 54834.85 88888.00 2013-06-01 18:01:00.750 152 12619.67 145.97 54834.85 88888.00 2013-06-01 18:01:00.875 152 12619.77 145.95 54834.85 88888.00 2013-06-01 18:01:01.000 152 12619.88 145.97 54834.82 88888.00 2013-06-01 18:01:01.125 152 12619.85 145.93 54834.80 88888.00 2013-06-01 18:01:01.250 152 12619.90 145.97 54834.82 88888.00 2013-06-01 18:01:01.375 152 12619.98 145.97 54834.80 88888.00 2013-06-01 18:01:01.500 152 12619.98 145.95 54834.80 88888.00 2013-06-01 18:01:01.625 152 12620.00 145.90 54834.78 88888.00 2013-06-01 18:01:01.750 152 12620.08 145.95 54834.80 88888.00 2013-06-01 18:01:01.875 152 12620.08 146.00 54834.80 88888.00 2013-06-01 18:01:02.000 152 12620.12 146.00 54834.78 88888.00 2013-06-01 18:01:02.125 152 12620.20 146.00 54834.75 88888.00 2013-06-01 18:01:02.250 152 12620.23 145.97 54834.78 88888.00 2013-06-01 18:01:02.375 152 12620.27 146.05 54834.80 88888.00 2013-06-01 18:01:02.500 152 12620.35 146.05 54834.72 88888.00 2013-06-01 18:01:02.625 152 12620.30 146.03 54834.72 88888.00 2013-06-01 18:01:02.750 152 12620.35 146.05 54834.75 88888.00 2013-06-01 18:01:02.875 152 12620.42 146.03 54834.70 88888.00 2013-06-01 18:01:03.000 152 12620.40 146.05 54834.70 88888.00 2013-06-01 18:01:03.125 152 12620.45 146.05 54834.72 88888.00 2013-06-01 18:01:03.250 152 12620.52 146.05 54834.70 88888.00 2013-06-01 18:01:03.375 152 12620.65 146.07 54834.70 88888.00 2013-06-01 18:01:03.500 152 12620.73 146.12 54834.70 88888.00 2013-06-01 18:01:03.625 152 12620.77 146.15 54834.68 88888.00 2013-06-01 18:01:03.750 152 12620.77 146.15 54834.68 88888.00 2013-06-01 18:01:03.875 152 12620.77 146.15 54834.65 88888.00 2013-06-01 18:01:04.000 152 12620.77 146.20 54834.65 88888.00 2013-06-01 18:01:04.125 152 12620.77 146.20 54834.60 88888.00 2013-06-01 18:01:04.250 152 12620.80 146.15 54834.57 88888.00 2013-06-01 18:01:04.375 152 12620.85 146.18 54834.60 88888.00 2013-06-01 18:01:04.500 152 12620.88 146.25 54834.60 88888.00 2013-06-01 18:01:04.625 152 12620.90 146.25 54834.62 88888.00 2013-06-01 18:01:04.750 152 12620.92 146.28 54834.57 88888.00 2013-06-01 18:01:04.875 152 12620.98 146.25 54834.55 88888.00 2013-06-01 18:01:05.000 152 12620.95 146.28 54834.53 88888.00 2013-06-01 18:01:05.125 152 12620.98 146.30 54834.55 88888.00 2013-06-01 18:01:05.250 152 12621.08 146.38 54834.57 88888.00 2013-06-01 18:01:05.375 152 12621.15 146.43 54834.55 88888.00 2013-06-01 18:01:05.500 152 12621.12 146.35 54834.53 88888.00 2013-06-01 18:01:05.625 152 12621.08 146.32 54834.50 88888.00 2013-06-01 18:01:05.750 152 12621.15 146.38 54834.50 88888.00 2013-06-01 18:01:05.875 152 12621.15 146.43 54834.50 88888.00 2013-06-01 18:01:06.000 152 12621.15 146.40 54834.53 88888.00 2013-06-01 18:01:06.125 152 12621.23 146.45 54834.55 88888.00 2013-06-01 18:01:06.250 152 12621.25 146.45 54834.53 88888.00 2013-06-01 18:01:06.375 152 12621.27 146.45 54834.53 88888.00 2013-06-01 18:01:06.500 152 12621.33 146.47 54834.53 88888.00 2013-06-01 18:01:06.625 152 12621.33 146.53 54834.57 88888.00 2013-06-01 18:01:06.750 152 12621.35 146.50 54834.50 88888.00 2013-06-01 18:01:06.875 152 12621.35 146.47 54834.47 88888.00 2013-06-01 18:01:07.000 152 12621.38 146.45 54834.47 88888.00 2013-06-01 18:01:07.125 152 12621.48 146.45 54834.53 88888.00 2013-06-01 18:01:07.250 152 12621.50 146.47 54834.53 88888.00 2013-06-01 18:01:07.375 152 12621.58 146.50 54834.55 88888.00 2013-06-01 18:01:07.500 152 12621.60 146.53 54834.53 88888.00 2013-06-01 18:01:07.625 152 12621.62 146.50 54834.53 88888.00 2013-06-01 18:01:07.750 152 12621.60 146.50 54834.53 88888.00 2013-06-01 18:01:07.875 152 12621.60 146.50 54834.53 88888.00 2013-06-01 18:01:08.000 152 12621.62 146.47 54834.53 88888.00 2013-06-01 18:01:08.125 152 12621.60 146.43 54834.50 88888.00 2013-06-01 18:01:08.250 152 12621.60 146.43 54834.53 88888.00 2013-06-01 18:01:08.375 152 12621.60 146.50 54834.57 88888.00 2013-06-01 18:01:08.500 152 12621.60 146.50 54834.57 88888.00 2013-06-01 18:01:08.625 152 12621.60 146.47 54834.55 88888.00 2013-06-01 18:01:08.750 152 12621.55 146.43 54834.55 88888.00 2013-06-01 18:01:08.875 152 12621.55 146.40 54834.55 88888.00 2013-06-01 18:01:09.000 152 12621.58 146.35 54834.57 88888.00 2013-06-01 18:01:09.125 152 12621.52 146.38 54834.57 88888.00 2013-06-01 18:01:09.250 152 12621.52 146.32 54834.57 88888.00 2013-06-01 18:01:09.375 152 12621.60 146.35 54834.60 88888.00 2013-06-01 18:01:09.500 152 12621.62 146.35 54834.65 88888.00 2013-06-01 18:01:09.625 152 12621.62 146.32 54834.62 88888.00 2013-06-01 18:01:09.750 152 12621.60 146.30 54834.62 88888.00 2013-06-01 18:01:09.875 152 12621.52 146.25 54834.65 88888.00 2013-06-01 18:01:10.000 152 12621.48 146.20 54834.65 88888.00 2013-06-01 18:01:10.125 152 12621.45 146.20 54834.68 88888.00 2013-06-01 18:01:10.250 152 12621.45 146.22 54834.72 88888.00 2013-06-01 18:01:10.375 152 12621.45 146.20 54834.72 88888.00 2013-06-01 18:01:10.500 152 12621.42 146.10 54834.72 88888.00 2013-06-01 18:01:10.625 152 12621.33 146.10 54834.72 88888.00 2013-06-01 18:01:10.750 152 12621.27 146.10 54834.75 88888.00 2013-06-01 18:01:10.875 152 12621.23 146.05 54834.78 88888.00 2013-06-01 18:01:11.000 152 12621.27 146.05 54834.80 88888.00 2013-06-01 18:01:11.125 152 12621.33 146.03 54834.85 88888.00 2013-06-01 18:01:11.250 152 12621.23 145.95 54834.85 88888.00 2013-06-01 18:01:11.375 152 12621.25 145.93 54834.82 88888.00 2013-06-01 18:01:11.500 152 12621.25 145.90 54834.82 88888.00 2013-06-01 18:01:11.625 152 12621.23 145.85 54834.82 88888.00 2013-06-01 18:01:11.750 152 12621.15 145.78 54834.85 88888.00 2013-06-01 18:01:11.875 152 12621.05 145.72 54834.88 88888.00 2013-06-01 18:01:12.000 152 12621.05 145.72 54834.90 88888.00 2013-06-01 18:01:12.125 152 12621.02 145.68 54834.95 88888.00 2013-06-01 18:01:12.250 152 12620.98 145.60 54834.93 88888.00 2013-06-01 18:01:12.375 152 12621.00 145.60 54834.95 88888.00 2013-06-01 18:01:12.500 152 12620.92 145.55 54834.95 88888.00 2013-06-01 18:01:12.625 152 12620.85 145.50 54834.97 88888.00 2013-06-01 18:01:12.750 152 12620.90 145.47 54834.97 88888.00 2013-06-01 18:01:12.875 152 12620.92 145.45 54834.95 88888.00 2013-06-01 18:01:13.000 152 12620.88 145.38 54834.97 88888.00 2013-06-01 18:01:13.125 152 12620.85 145.38 54835.03 88888.00 2013-06-01 18:01:13.250 152 12620.85 145.32 54835.05 88888.00 2013-06-01 18:01:13.375 152 12620.85 145.32 54835.03 88888.00 2013-06-01 18:01:13.500 152 12620.85 145.30 54835.07 88888.00 2013-06-01 18:01:13.625 152 12620.83 145.25 54835.05 88888.00 2013-06-01 18:01:13.750 152 12620.80 145.22 54835.10 88888.00 2013-06-01 18:01:13.875 152 12620.75 145.22 54835.12 88888.00 2013-06-01 18:01:14.000 152 12620.70 145.15 54835.12 88888.00 2013-06-01 18:01:14.125 152 12620.75 145.10 54835.15 88888.00 2013-06-01 18:01:14.250 152 12620.75 145.07 54835.18 88888.00 2013-06-01 18:01:14.375 152 12620.67 145.05 54835.18 88888.00 2013-06-01 18:01:14.500 152 12620.58 145.03 54835.18 88888.00 2013-06-01 18:01:14.625 152 12620.60 145.03 54835.20 88888.00 2013-06-01 18:01:14.750 152 12620.60 145.03 54835.20 88888.00 2013-06-01 18:01:14.875 152 12620.62 144.95 54835.22 88888.00 2013-06-01 18:01:15.000 152 12620.67 144.93 54835.22 88888.00 2013-06-01 18:01:15.125 152 12620.65 144.90 54835.20 88888.00 2013-06-01 18:01:15.250 152 12620.60 144.90 54835.22 88888.00 2013-06-01 18:01:15.375 152 12620.55 144.93 54835.22 88888.00 2013-06-01 18:01:15.500 152 12620.45 144.90 54835.22 88888.00 2013-06-01 18:01:15.625 152 12620.42 144.90 54835.25 88888.00 2013-06-01 18:01:15.750 152 12620.55 144.93 54835.28 88888.00 2013-06-01 18:01:15.875 152 12620.62 144.93 54835.30 88888.00 2013-06-01 18:01:16.000 152 12620.62 144.93 54835.28 88888.00 2013-06-01 18:01:16.125 152 12620.58 144.93 54835.32 88888.00 2013-06-01 18:01:16.250 152 12620.45 144.90 54835.30 88888.00 2013-06-01 18:01:16.375 152 12620.48 144.85 54835.30 88888.00 2013-06-01 18:01:16.500 152 12620.50 144.85 54835.28 88888.00 2013-06-01 18:01:16.625 152 12620.48 144.88 54835.30 88888.00 2013-06-01 18:01:16.750 152 12620.42 144.88 54835.35 88888.00 2013-06-01 18:01:16.875 152 12620.42 144.85 54835.32 88888.00 2013-06-01 18:01:17.000 152 12620.50 144.82 54835.32 88888.00 2013-06-01 18:01:17.125 152 12620.50 144.85 54835.32 88888.00 2013-06-01 18:01:17.250 152 12620.38 144.85 54835.35 88888.00 2013-06-01 18:01:17.375 152 12620.40 144.90 54835.38 88888.00 2013-06-01 18:01:17.500 152 12620.38 144.88 54835.38 88888.00 2013-06-01 18:01:17.625 152 12620.30 144.88 54835.35 88888.00 2013-06-01 18:01:17.750 152 12620.30 144.88 54835.35 88888.00 2013-06-01 18:01:17.875 152 12620.38 144.90 54835.38 88888.00 2013-06-01 18:01:18.000 152 12620.45 144.90 54835.38 88888.00 2013-06-01 18:01:18.125 152 12620.48 144.93 54835.38 88888.00 2013-06-01 18:01:18.250 152 12620.45 144.90 54835.35 88888.00 2013-06-01 18:01:18.375 152 12620.48 144.85 54835.32 88888.00 2013-06-01 18:01:18.500 152 12620.45 144.82 54835.32 88888.00 2013-06-01 18:01:18.625 152 12620.40 144.82 54835.35 88888.00 2013-06-01 18:01:18.750 152 12620.50 144.93 54835.43 88888.00 2013-06-01 18:01:18.875 152 12620.42 144.93 54835.40 88888.00 2013-06-01 18:01:19.000 152 12620.38 144.90 54835.35 88888.00 2013-06-01 18:01:19.125 152 12620.40 144.90 54835.40 88888.00 2013-06-01 18:01:19.250 152 12620.45 144.95 54835.45 88888.00 2013-06-01 18:01:19.375 152 12620.48 144.95 54835.43 88888.00 2013-06-01 18:01:19.500 152 12620.48 144.97 54835.45 88888.00 2013-06-01 18:01:19.625 152 12620.45 144.95 54835.45 88888.00 2013-06-01 18:01:19.750 152 12620.42 144.93 54835.47 88888.00 2013-06-01 18:01:19.875 152 12620.38 144.93 54835.47 88888.00 2013-06-01 18:01:20.000 152 12620.40 144.95 54835.47 88888.00 2013-06-01 18:01:20.125 152 12620.42 144.93 54835.47 88888.00 2013-06-01 18:01:20.250 152 12620.45 144.93 54835.47 88888.00 2013-06-01 18:01:20.375 152 12620.48 144.90 54835.45 88888.00 2013-06-01 18:01:20.500 152 12620.45 144.90 54835.45 88888.00 2013-06-01 18:01:20.625 152 12620.42 144.90 54835.47 88888.00 2013-06-01 18:01:20.750 152 12620.35 144.85 54835.45 88888.00 2013-06-01 18:01:20.875 152 12620.38 144.88 54835.47 88888.00 2013-06-01 18:01:21.000 152 12620.38 144.90 54835.47 88888.00 2013-06-01 18:01:21.125 152 12620.33 144.82 54835.50 88888.00 2013-06-01 18:01:21.250 152 12620.33 144.82 54835.53 88888.00 2013-06-01 18:01:21.375 152 12620.25 144.82 54835.53 88888.00 2013-06-01 18:01:21.500 152 12620.20 144.82 54835.53 88888.00 2013-06-01 18:01:21.625 152 12620.15 144.80 54835.55 88888.00 2013-06-01 18:01:21.750 152 12620.08 144.75 54835.55 88888.00 2013-06-01 18:01:21.875 152 12620.02 144.70 54835.57 88888.00 2013-06-01 18:01:22.000 152 12620.00 144.75 54835.57 88888.00 2013-06-01 18:01:22.125 152 12620.02 144.72 54835.60 88888.00 2013-06-01 18:01:22.250 152 12619.92 144.70 54835.60 88888.00 2013-06-01 18:01:22.375 152 12619.90 144.65 54835.60 88888.00 2013-06-01 18:01:22.500 152 12619.88 144.60 54835.60 88888.00 2013-06-01 18:01:22.625 152 12619.80 144.55 54835.60 88888.00 2013-06-01 18:01:22.750 152 12619.83 144.55 54835.68 88888.00 2013-06-01 18:01:22.875 152 12619.83 144.57 54835.70 88888.00 2013-06-01 18:01:23.000 152 12619.75 144.55 54835.68 88888.00 2013-06-01 18:01:23.125 152 12619.65 144.50 54835.70 88888.00 2013-06-01 18:01:23.250 152 12619.60 144.47 54835.75 88888.00 2013-06-01 18:01:23.375 152 12619.58 144.50 54835.78 88888.00 2013-06-01 18:01:23.500 152 12619.45 144.43 54835.75 88888.00 2013-06-01 18:01:23.625 152 12619.35 144.38 54835.75 88888.00 2013-06-01 18:01:23.750 152 12619.27 144.30 54835.78 88888.00 2013-06-01 18:01:23.875 152 12619.23 144.28 54835.82 88888.00 2013-06-01 18:01:24.000 152 12619.25 144.25 54835.82 88888.00 2013-06-01 18:01:24.125 152 12619.25 144.20 54835.82 88888.00 2013-06-01 18:01:24.250 152 12619.17 144.15 54835.82 88888.00 2013-06-01 18:01:24.375 152 12619.00 144.12 54835.88 88888.00 2013-06-01 18:01:24.500 152 12618.80 144.10 54835.90 88888.00 2013-06-01 18:01:24.625 152 12618.80 144.10 54835.93 88888.00 2013-06-01 18:01:24.750 152 12618.77 144.07 54835.93 88888.00 2013-06-01 18:01:24.875 152 12618.65 144.03 54835.95 88888.00 2013-06-01 18:01:25.000 152 12618.60 143.97 54835.97 88888.00 2013-06-01 18:01:25.125 152 12618.60 143.93 54835.97 88888.00 2013-06-01 18:01:25.250 152 12618.50 143.90 54836.00 88888.00 2013-06-01 18:01:25.375 152 12618.45 143.88 54836.00 88888.00 2013-06-01 18:01:25.500 152 12618.38 143.82 54836.03 88888.00 2013-06-01 18:01:25.625 152 12618.35 143.78 54836.03 88888.00 2013-06-01 18:01:25.750 152 12618.25 143.72 54836.03 88888.00 2013-06-01 18:01:25.875 152 12618.20 143.72 54836.05 88888.00 2013-06-01 18:01:26.000 152 12618.12 143.75 54836.07 88888.00 2013-06-01 18:01:26.125 152 12618.05 143.65 54836.10 88888.00 2013-06-01 18:01:26.250 152 12617.92 143.60 54836.12 88888.00 2013-06-01 18:01:26.375 152 12617.90 143.57 54836.15 88888.00 2013-06-01 18:01:26.500 152 12617.83 143.57 54836.18 88888.00 2013-06-01 18:01:26.625 152 12617.77 143.57 54836.18 88888.00 2013-06-01 18:01:26.750 152 12617.73 143.57 54836.22 88888.00 2013-06-01 18:01:26.875 152 12617.70 143.53 54836.22 88888.00 2013-06-01 18:01:27.000 152 12617.55 143.43 54836.22 88888.00 2013-06-01 18:01:27.125 152 12617.48 143.40 54836.25 88888.00 2013-06-01 18:01:27.250 152 12617.42 143.40 54836.28 88888.00 2013-06-01 18:01:27.375 152 12617.45 143.38 54836.30 88888.00 2013-06-01 18:01:27.500 152 12617.38 143.38 54836.28 88888.00 2013-06-01 18:01:27.625 152 12617.33 143.30 54836.25 88888.00 2013-06-01 18:01:27.750 152 12617.23 143.30 54836.30 88888.00 2013-06-01 18:01:27.875 152 12617.20 143.32 54836.38 88888.00 2013-06-01 18:01:28.000 152 12617.12 143.30 54836.35 88888.00 2013-06-01 18:01:28.125 152 12617.10 143.28 54836.38 88888.00 2013-06-01 18:01:28.250 152 12617.00 143.28 54836.38 88888.00 2013-06-01 18:01:28.375 152 12617.00 143.28 54836.43 88888.00 2013-06-01 18:01:28.500 152 12616.95 143.28 54836.43 88888.00 2013-06-01 18:01:28.625 152 12616.90 143.22 54836.40 88888.00 2013-06-01 18:01:28.750 152 12616.83 143.20 54836.38 88888.00 2013-06-01 18:01:28.875 152 12616.83 143.18 54836.40 88888.00 2013-06-01 18:01:29.000 152 12616.83 143.15 54836.43 88888.00 2013-06-01 18:01:29.125 152 12616.80 143.15 54836.45 88888.00 2013-06-01 18:01:29.250 152 12616.75 143.10 54836.43 88888.00 2013-06-01 18:01:29.375 152 12616.77 143.15 54836.45 88888.00 2013-06-01 18:01:29.500 152 12616.75 143.10 54836.45 88888.00 2013-06-01 18:01:29.625 152 12616.67 143.05 54836.45 88888.00 2013-06-01 18:01:29.750 152 12616.70 143.03 54836.45 88888.00 2013-06-01 18:01:29.875 152 12616.67 143.05 54836.43 88888.00 2013-06-01 18:01:30.000 152 12616.67 143.05 54836.45 88888.00 2013-06-01 18:01:30.125 152 12616.62 143.05 54836.47 88888.00 2013-06-01 18:01:30.250 152 12616.67 143.03 54836.45 88888.00 2013-06-01 18:01:30.375 152 12616.70 143.05 54836.47 88888.00 2013-06-01 18:01:30.500 152 12616.75 143.05 54836.47 88888.00 2013-06-01 18:01:30.625 152 12616.75 143.05 54836.47 88888.00 2013-06-01 18:01:30.750 152 12616.75 143.03 54836.45 88888.00 2013-06-01 18:01:30.875 152 12616.70 143.00 54836.47 88888.00 2013-06-01 18:01:31.000 152 12616.62 143.00 54836.45 88888.00 2013-06-01 18:01:31.125 152 12616.67 143.03 54836.45 88888.00 2013-06-01 18:01:31.250 152 12616.75 143.07 54836.45 88888.00 2013-06-01 18:01:31.375 152 12616.80 143.10 54836.47 88888.00 2013-06-01 18:01:31.500 152 12616.80 143.10 54836.47 88888.00 2013-06-01 18:01:31.625 152 12616.85 143.10 54836.43 88888.00 2013-06-01 18:01:31.750 152 12616.92 143.10 54836.43 88888.00 2013-06-01 18:01:31.875 152 12616.90 143.05 54836.40 88888.00 2013-06-01 18:01:32.000 152 12616.98 143.07 54836.40 88888.00 2013-06-01 18:01:32.125 152 12617.05 143.12 54836.43 88888.00 2013-06-01 18:01:32.250 152 12616.98 143.10 54836.35 88888.00 2013-06-01 18:01:32.375 152 12617.02 143.03 54836.32 88888.00 2013-06-01 18:01:32.500 152 12617.08 143.07 54836.32 88888.00 2013-06-01 18:01:32.625 152 12617.20 143.15 54836.38 88888.00 2013-06-01 18:01:32.750 152 12617.25 143.22 54836.40 88888.00 2013-06-01 18:01:32.875 152 12617.23 143.20 54836.38 88888.00 2013-06-01 18:01:33.000 152 12617.20 143.20 54836.30 88888.00 2013-06-01 18:01:33.125 152 12617.23 143.20 54836.32 88888.00 2013-06-01 18:01:33.250 152 12617.30 143.25 54836.32 88888.00 2013-06-01 18:01:33.375 152 12617.45 143.30 54836.35 88888.00 2013-06-01 18:01:33.500 152 12617.52 143.35 54836.35 88888.00 2013-06-01 18:01:33.625 152 12617.55 143.35 54836.32 88888.00 2013-06-01 18:01:33.750 152 12617.55 143.35 54836.32 88888.00 2013-06-01 18:01:33.875 152 12617.58 143.40 54836.35 88888.00 2013-06-01 18:01:34.000 152 12617.62 143.45 54836.28 88888.00 2013-06-01 18:01:34.125 152 12617.67 143.45 54836.28 88888.00 2013-06-01 18:01:34.250 152 12617.70 143.53 54836.28 88888.00 2013-06-01 18:01:34.375 152 12617.83 143.55 54836.25 88888.00 2013-06-01 18:01:34.500 152 12617.85 143.57 54836.22 88888.00 2013-06-01 18:01:34.625 152 12617.85 143.55 54836.20 88888.00 2013-06-01 18:01:34.750 152 12617.88 143.55 54836.18 88888.00 2013-06-01 18:01:34.875 152 12617.98 143.62 54836.18 88888.00 2013-06-01 18:01:35.000 152 12618.00 143.68 54836.18 88888.00 2013-06-01 18:01:35.125 152 12618.02 143.65 54836.18 88888.00 2013-06-01 18:01:35.250 152 12618.08 143.68 54836.18 88888.00 2013-06-01 18:01:35.375 152 12618.17 143.70 54836.18 88888.00 2013-06-01 18:01:35.500 152 12618.17 143.72 54836.15 88888.00 2013-06-01 18:01:35.625 152 12618.20 143.78 54836.15 88888.00 2013-06-01 18:01:35.750 152 12618.27 143.82 54836.12 88888.00 2013-06-01 18:01:35.875 152 12618.33 143.85 54836.12 88888.00 2013-06-01 18:01:36.000 152 12618.38 143.82 54836.10 88888.00 2013-06-01 18:01:36.125 152 12618.38 143.82 54836.07 88888.00 2013-06-01 18:01:36.250 152 12618.38 143.85 54836.10 88888.00 2013-06-01 18:01:36.375 152 12618.40 143.90 54836.07 88888.00 2013-06-01 18:01:36.500 152 12618.45 143.88 54836.05 88888.00 2013-06-01 18:01:36.625 152 12618.48 143.90 54836.03 88888.00 2013-06-01 18:01:36.750 152 12618.55 143.95 54836.03 88888.00 2013-06-01 18:01:36.875 152 12618.55 143.97 54836.03 88888.00 2013-06-01 18:01:37.000 152 12618.55 144.03 54836.00 88888.00 2013-06-01 18:01:37.125 152 12618.60 144.05 54836.03 88888.00 2013-06-01 18:01:37.250 152 12618.67 144.05 54836.03 88888.00 2013-06-01 18:01:37.375 152 12618.73 144.05 54836.00 88888.00 2013-06-01 18:01:37.500 152 12618.73 144.07 54836.03 88888.00 2013-06-01 18:01:37.625 152 12618.77 144.12 54836.05 88888.00 2013-06-01 18:01:37.750 152 12618.75 144.20 54836.05 88888.00 2013-06-01 18:01:37.875 152 12618.70 144.15 54836.03 88888.00 2013-06-01 18:01:38.000 152 12618.70 144.15 54836.00 88888.00 2013-06-01 18:01:38.125 152 12618.73 144.20 54836.03 88888.00 2013-06-01 18:01:38.250 152 12618.70 144.22 54836.05 88888.00 2013-06-01 18:01:38.375 152 12618.80 144.30 54836.07 88888.00 2013-06-01 18:01:38.500 152 12618.83 144.30 54836.05 88888.00 2013-06-01 18:01:38.625 152 12618.77 144.28 54836.05 88888.00 2013-06-01 18:01:38.750 152 12618.83 144.35 54836.07 88888.00 2013-06-01 18:01:38.875 152 12618.90 144.35 54836.07 88888.00 2013-06-01 18:01:39.000 152 12618.90 144.32 54836.05 88888.00 2013-06-01 18:01:39.125 152 12618.85 144.28 54836.03 88888.00 2013-06-01 18:01:39.250 152 12618.85 144.28 54836.05 88888.00 2013-06-01 18:01:39.375 152 12618.85 144.30 54836.05 88888.00 2013-06-01 18:01:39.500 152 12618.75 144.32 54836.05 88888.00 2013-06-01 18:01:39.625 152 12618.70 144.32 54836.03 88888.00 2013-06-01 18:01:39.750 152 12618.70 144.32 54836.05 88888.00 2013-06-01 18:01:39.875 152 12618.65 144.32 54836.05 88888.00 2013-06-01 18:01:40.000 152 12618.62 144.30 54836.05 88888.00 2013-06-01 18:01:40.125 152 12618.58 144.28 54836.07 88888.00 2013-06-01 18:01:40.250 152 12618.65 144.25 54836.07 88888.00 2013-06-01 18:01:40.375 152 12618.65 144.25 54836.07 88888.00 2013-06-01 18:01:40.500 152 12618.58 144.28 54836.07 88888.00 2013-06-01 18:01:40.625 152 12618.55 144.28 54836.10 88888.00 2013-06-01 18:01:40.750 152 12618.50 144.28 54836.12 88888.00 2013-06-01 18:01:40.875 152 12618.50 144.28 54836.15 88888.00 2013-06-01 18:01:41.000 152 12618.42 144.30 54836.18 88888.00 2013-06-01 18:01:41.125 152 12618.38 144.25 54836.18 88888.00 2013-06-01 18:01:41.250 152 12618.38 144.20 54836.15 88888.00 2013-06-01 18:01:41.375 152 12618.35 144.15 54836.12 88888.00 2013-06-01 18:01:41.500 152 12618.30 144.12 54836.18 88888.00 2013-06-01 18:01:41.625 152 12618.27 144.18 54836.22 88888.00 2013-06-01 18:01:41.750 152 12618.23 144.18 54836.18 88888.00 2013-06-01 18:01:41.875 152 12618.12 144.07 54836.18 88888.00 2013-06-01 18:01:42.000 152 12618.05 144.10 54836.20 88888.00 2013-06-01 18:01:42.125 152 12618.10 144.05 54836.25 88888.00 2013-06-01 18:01:42.250 152 12618.00 143.97 54836.25 88888.00 2013-06-01 18:01:42.375 152 12617.92 144.00 54836.30 88888.00 2013-06-01 18:01:42.500 152 12617.85 143.97 54836.28 88888.00 2013-06-01 18:01:42.625 152 12617.83 143.97 54836.32 88888.00 2013-06-01 18:01:42.750 152 12617.83 143.97 54836.35 88888.00 2013-06-01 18:01:42.875 152 12617.80 143.95 54836.35 88888.00 2013-06-01 18:01:43.000 152 12617.73 143.90 54836.35 88888.00 2013-06-01 18:01:43.125 152 12617.70 143.85 54836.38 88888.00 2013-06-01 18:01:43.250 152 12617.67 143.80 54836.38 88888.00 2013-06-01 18:01:43.375 152 12617.60 143.78 54836.38 88888.00 2013-06-01 18:01:43.500 152 12617.50 143.78 54836.40 88888.00 2013-06-01 18:01:43.625 152 12617.48 143.78 54836.45 88888.00 2013-06-01 18:01:43.750 152 12617.48 143.72 54836.45 88888.00 2013-06-01 18:01:43.875 152 12617.50 143.72 54836.47 88888.00 2013-06-01 18:01:44.000 152 12617.40 143.70 54836.50 88888.00 2013-06-01 18:01:44.125 152 12617.30 143.65 54836.53 88888.00 2013-06-01 18:01:44.250 152 12617.17 143.62 54836.53 88888.00 2013-06-01 18:01:44.375 152 12617.17 143.62 54836.53 88888.00 2013-06-01 18:01:44.500 152 12617.12 143.55 54836.55 88888.00 2013-06-01 18:01:44.625 152 12617.10 143.53 54836.57 88888.00 2013-06-01 18:01:44.750 152 12617.08 143.50 54836.60 88888.00 2013-06-01 18:01:44.875 152 12617.00 143.47 54836.60 88888.00 2013-06-01 18:01:45.000 152 12616.95 143.43 54836.62 88888.00 2013-06-01 18:01:45.125 152 12616.90 143.40 54836.68 88888.00 2013-06-01 18:01:45.250 152 12616.85 143.32 54836.65 88888.00 2013-06-01 18:01:45.375 152 12616.75 143.25 54836.62 88888.00 2013-06-01 18:01:45.500 152 12616.80 143.30 54836.68 88888.00 2013-06-01 18:01:45.625 152 12616.80 143.32 54836.75 88888.00 2013-06-01 18:01:45.750 152 12616.77 143.30 54836.78 88888.00 2013-06-01 18:01:45.875 152 12616.67 143.22 54836.78 88888.00 2013-06-01 18:01:46.000 152 12616.58 143.20 54836.75 88888.00 2013-06-01 18:01:46.125 152 12616.52 143.18 54836.78 88888.00 2013-06-01 18:01:46.250 152 12616.50 143.12 54836.78 88888.00 2013-06-01 18:01:46.375 152 12616.55 143.15 54836.82 88888.00 2013-06-01 18:01:46.500 152 12616.52 143.12 54836.82 88888.00 2013-06-01 18:01:46.625 152 12616.55 143.10 54836.85 88888.00 2013-06-01 18:01:46.750 152 12616.52 143.10 54836.85 88888.00 2013-06-01 18:01:46.875 152 12616.52 143.05 54836.85 88888.00 2013-06-01 18:01:47.000 152 12616.48 142.97 54836.85 88888.00 2013-06-01 18:01:47.125 152 12616.40 143.00 54836.82 88888.00 2013-06-01 18:01:47.250 152 12616.40 143.00 54836.88 88888.00 2013-06-01 18:01:47.375 152 12616.48 143.05 54836.90 88888.00 2013-06-01 18:01:47.500 152 12616.45 143.00 54836.88 88888.00 2013-06-01 18:01:47.625 152 12616.42 142.95 54836.90 88888.00 2013-06-01 18:01:47.750 152 12616.35 142.95 54836.90 88888.00 2013-06-01 18:01:47.875 152 12616.33 143.00 54836.95 88888.00 2013-06-01 18:01:48.000 152 12616.40 143.00 54836.95 88888.00 2013-06-01 18:01:48.125 152 12616.42 142.97 54837.00 88888.00 2013-06-01 18:01:48.250 152 12616.40 142.93 54836.97 88888.00 2013-06-01 18:01:48.375 152 12616.40 142.93 54837.00 88888.00 2013-06-01 18:01:48.500 152 12616.40 142.93 54836.97 88888.00 2013-06-01 18:01:48.625 152 12616.40 142.93 54836.97 88888.00 2013-06-01 18:01:48.750 152 12616.35 142.90 54836.97 88888.00 2013-06-01 18:01:48.875 152 12616.38 142.88 54837.00 88888.00 2013-06-01 18:01:49.000 152 12616.40 142.90 54837.03 88888.00 2013-06-01 18:01:49.125 152 12616.42 142.90 54837.05 88888.00 2013-06-01 18:01:49.250 152 12616.40 142.88 54837.05 88888.00 2013-06-01 18:01:49.375 152 12616.33 142.80 54837.03 88888.00 2013-06-01 18:01:49.500 152 12616.35 142.85 54837.05 88888.00 2013-06-01 18:01:49.625 152 12616.40 142.88 54837.05 88888.00 2013-06-01 18:01:49.750 152 12616.45 142.88 54837.05 88888.00 2013-06-01 18:01:49.875 152 12616.45 142.82 54837.05 88888.00 2013-06-01 18:01:50.000 152 12616.40 142.80 54837.05 88888.00 2013-06-01 18:01:50.125 152 12616.38 142.80 54837.05 88888.00 2013-06-01 18:01:50.250 152 12616.40 142.80 54837.07 88888.00 2013-06-01 18:01:50.375 152 12616.38 142.82 54837.07 88888.00 2013-06-01 18:01:50.500 152 12616.35 142.80 54837.05 88888.00 2013-06-01 18:01:50.625 152 12616.42 142.78 54837.05 88888.00 2013-06-01 18:01:50.750 152 12616.40 142.78 54837.03 88888.00 2013-06-01 18:01:50.875 152 12616.38 142.80 54837.03 88888.00 2013-06-01 18:01:51.000 152 12616.45 142.80 54837.05 88888.00 2013-06-01 18:01:51.125 152 12616.48 142.75 54837.03 88888.00 2013-06-01 18:01:51.250 152 12616.40 142.68 54837.00 88888.00 2013-06-01 18:01:51.375 152 12616.40 142.68 54837.00 88888.00 2013-06-01 18:01:51.500 152 12616.42 142.68 54837.03 88888.00 2013-06-01 18:01:51.625 152 12616.48 142.75 54837.07 88888.00 2013-06-01 18:01:51.750 152 12616.50 142.78 54837.07 88888.00 2013-06-01 18:01:51.875 152 12616.48 142.72 54837.07 88888.00 2013-06-01 18:01:52.000 152 12616.50 142.72 54837.07 88888.00 2013-06-01 18:01:52.125 152 12616.52 142.78 54837.10 88888.00 2013-06-01 18:01:52.250 152 12616.50 142.75 54837.10 88888.00 2013-06-01 18:01:52.375 152 12616.45 142.72 54837.10 88888.00 2013-06-01 18:01:52.500 152 12616.40 142.70 54837.07 88888.00 2013-06-01 18:01:52.625 152 12616.42 142.68 54837.07 88888.00 2013-06-01 18:01:52.750 152 12616.38 142.68 54837.07 88888.00 2013-06-01 18:01:52.875 152 12616.38 142.72 54837.12 88888.00 2013-06-01 18:01:53.000 152 12616.38 142.70 54837.10 88888.00 2013-06-01 18:01:53.125 152 12616.38 142.68 54837.10 88888.00 2013-06-01 18:01:53.250 152 12616.35 142.65 54837.10 88888.00 2013-06-01 18:01:53.375 152 12616.42 142.65 54837.10 88888.00 2013-06-01 18:01:53.500 152 12616.42 142.65 54837.10 88888.00 2013-06-01 18:01:53.625 152 12616.38 142.62 54837.10 88888.00 2013-06-01 18:01:53.750 152 12616.33 142.62 54837.07 88888.00 2013-06-01 18:01:53.875 152 12616.33 142.62 54837.07 88888.00 2013-06-01 18:01:54.000 152 12616.33 142.65 54837.07 88888.00 2013-06-01 18:01:54.125 152 12616.35 142.60 54837.07 88888.00 2013-06-01 18:01:54.250 152 12616.30 142.57 54837.10 88888.00 2013-06-01 18:01:54.375 152 12616.23 142.55 54837.10 88888.00 2013-06-01 18:01:54.500 152 12616.20 142.55 54837.07 88888.00 2013-06-01 18:01:54.625 152 12616.20 142.53 54837.10 88888.00 2013-06-01 18:01:54.750 152 12616.17 142.53 54837.12 88888.00 2013-06-01 18:01:54.875 152 12616.23 142.55 54837.12 88888.00 2013-06-01 18:01:55.000 152 12616.38 142.55 54837.18 88888.00 2013-06-01 18:01:55.125 152 12616.38 142.53 54837.18 88888.00 2013-06-01 18:01:55.250 152 12616.33 142.50 54837.15 88888.00 2013-06-01 18:01:55.375 152 12616.27 142.50 54837.12 88888.00 2013-06-01 18:01:55.500 152 12616.23 142.53 54837.18 88888.00 2013-06-01 18:01:55.625 152 12616.20 142.55 54837.20 88888.00 2013-06-01 18:01:55.750 152 12616.15 142.55 54837.20 88888.00 2013-06-01 18:01:55.875 152 12616.08 142.47 54837.20 88888.00 2013-06-01 18:01:56.000 152 12616.05 142.53 54837.18 88888.00 2013-06-01 18:01:56.125 152 12616.02 142.53 54837.18 88888.00 2013-06-01 18:01:56.250 152 12616.02 142.47 54837.18 88888.00 2013-06-01 18:01:56.375 152 12616.05 142.53 54837.25 88888.00 2013-06-01 18:01:56.500 152 12616.00 142.57 54837.25 88888.00 2013-06-01 18:01:56.625 152 12615.90 142.50 54837.22 88888.00 2013-06-01 18:01:56.750 152 12615.88 142.47 54837.20 88888.00 2013-06-01 18:01:56.875 152 12615.90 142.47 54837.20 88888.00 2013-06-01 18:01:57.000 152 12615.88 142.53 54837.20 88888.00 2013-06-01 18:01:57.125 152 12615.83 142.53 54837.20 88888.00 2013-06-01 18:01:57.250 152 12615.73 142.47 54837.20 88888.00 2013-06-01 18:01:57.375 152 12615.75 142.50 54837.18 88888.00 2013-06-01 18:01:57.500 152 12615.75 142.50 54837.18 88888.00 2013-06-01 18:01:57.625 152 12615.75 142.50 54837.22 88888.00 2013-06-01 18:01:57.750 152 12615.80 142.53 54837.25 88888.00 2013-06-01 18:01:57.875 152 12615.80 142.55 54837.25 88888.00 2013-06-01 18:01:58.000 152 12615.70 142.53 54837.25 88888.00 2013-06-01 18:01:58.125 152 12615.65 142.60 54837.28 88888.00 2013-06-01 18:01:58.250 152 12615.58 142.60 54837.28 88888.00 2013-06-01 18:01:58.375 152 12615.58 142.62 54837.28 88888.00 2013-06-01 18:01:58.500 152 12615.55 142.68 54837.28 88888.00 2013-06-01 18:01:58.625 152 12615.48 142.68 54837.30 88888.00 2013-06-01 18:01:58.750 152 12615.45 142.68 54837.32 88888.00 2013-06-01 18:01:58.875 152 12615.52 142.75 54837.30 88888.00 2013-06-01 18:01:59.000 152 12615.48 142.78 54837.28 88888.00 2013-06-01 18:01:59.125 152 12615.48 142.80 54837.35 88888.00 2013-06-01 18:01:59.250 152 12615.35 142.78 54837.32 88888.00 2013-06-01 18:01:59.375 152 12615.27 142.78 54837.28 88888.00 2013-06-01 18:01:59.500 152 12615.20 142.82 54837.28 88888.00 2013-06-01 18:01:59.625 152 12615.25 142.93 54837.32 88888.00 2013-06-01 18:01:59.750 152 12615.25 142.95 54837.35 88888.00 2013-06-01 18:01:59.875 152 12615.20 142.93 54837.32 88888.00 2013-06-01 18:02:00.000 152 12615.17 142.97 54837.32 88888.00 2013-06-01 18:02:00.125 152 12615.20 143.00 54837.32 88888.00 2013-06-01 18:02:00.250 152 12615.12 143.00 54837.30 88888.00 2013-06-01 18:02:00.375 152 12615.12 143.07 54837.32 88888.00 2013-06-01 18:02:00.500 152 12615.12 143.12 54837.30 88888.00 2013-06-01 18:02:00.625 152 12615.17 143.15 54837.30 88888.00 2013-06-01 18:02:00.750 152 12615.12 143.25 54837.32 88888.00 2013-06-01 18:02:00.875 152 12615.00 143.25 54837.32 88888.00 2013-06-01 18:02:01.000 152 12614.95 143.22 54837.30 88888.00 2013-06-01 18:02:01.125 152 12615.00 143.28 54837.32 88888.00 2013-06-01 18:02:01.250 152 12614.95 143.35 54837.35 88888.00 2013-06-01 18:02:01.375 152 12614.95 143.40 54837.38 88888.00 2013-06-01 18:02:01.500 152 12614.88 143.43 54837.35 88888.00 2013-06-01 18:02:01.625 152 12614.80 143.43 54837.32 88888.00 2013-06-01 18:02:01.750 152 12614.75 143.47 54837.32 88888.00 2013-06-01 18:02:01.875 152 12614.73 143.47 54837.30 88888.00 2013-06-01 18:02:02.000 152 12614.75 143.50 54837.32 88888.00 2013-06-01 18:02:02.125 152 12614.75 143.55 54837.35 88888.00 2013-06-01 18:02:02.250 152 12614.62 143.57 54837.32 88888.00 2013-06-01 18:02:02.375 152 12614.52 143.55 54837.35 88888.00 2013-06-01 18:02:02.500 152 12614.45 143.57 54837.30 88888.00 2013-06-01 18:02:02.625 152 12614.45 143.65 54837.32 88888.00 2013-06-01 18:02:02.750 152 12614.50 143.72 54837.35 88888.00 2013-06-01 18:02:02.875 152 12614.45 143.80 54837.40 88888.00 2013-06-01 18:02:03.000 152 12614.42 143.78 54837.38 88888.00 2013-06-01 18:02:03.125 152 12614.42 143.75 54837.38 88888.00 2013-06-01 18:02:03.250 152 12614.38 143.78 54837.38 88888.00 2013-06-01 18:02:03.375 152 12614.35 143.80 54837.38 88888.00 2013-06-01 18:02:03.500 152 12614.25 143.82 54837.38 88888.00 2013-06-01 18:02:03.625 152 12614.25 143.88 54837.38 88888.00 2013-06-01 18:02:03.750 152 12614.20 143.88 54837.38 88888.00 2013-06-01 18:02:03.875 152 12614.10 143.90 54837.40 88888.00 2013-06-01 18:02:04.000 152 12614.10 143.93 54837.43 88888.00 2013-06-01 18:02:04.125 152 12614.10 143.90 54837.40 88888.00 2013-06-01 18:02:04.250 152 12614.10 143.95 54837.38 88888.00 2013-06-01 18:02:04.375 152 12614.02 143.95 54837.43 88888.00 2013-06-01 18:02:04.500 152 12613.88 143.93 54837.40 88888.00 2013-06-01 18:02:04.625 152 12613.88 143.93 54837.40 88888.00 2013-06-01 18:02:04.750 152 12613.92 143.93 54837.40 88888.00 2013-06-01 18:02:04.875 152 12613.77 143.95 54837.43 88888.00 2013-06-01 18:02:05.000 152 12613.67 143.97 54837.45 88888.00 2013-06-01 18:02:05.125 152 12613.73 144.00 54837.47 88888.00 2013-06-01 18:02:05.250 152 12613.77 144.00 54837.50 88888.00 2013-06-01 18:02:05.375 152 12613.80 143.97 54837.45 88888.00 2013-06-01 18:02:05.500 152 12613.65 143.90 54837.40 88888.00 2013-06-01 18:02:05.625 152 12613.65 143.95 54837.45 88888.00 2013-06-01 18:02:05.750 152 12613.70 144.00 54837.45 88888.00 2013-06-01 18:02:05.875 152 12613.75 143.97 54837.50 88888.00 2013-06-01 18:02:06.000 152 12613.67 143.93 54837.45 88888.00 2013-06-01 18:02:06.125 152 12613.62 143.95 54837.50 88888.00 2013-06-01 18:02:06.250 152 12613.58 143.95 54837.53 88888.00 2013-06-01 18:02:06.375 152 12613.60 143.93 54837.53 88888.00 2013-06-01 18:02:06.500 152 12613.58 143.93 54837.50 88888.00 2013-06-01 18:02:06.625 152 12613.58 143.90 54837.50 88888.00 2013-06-01 18:02:06.750 152 12613.48 143.88 54837.50 88888.00 2013-06-01 18:02:06.875 152 12613.50 143.85 54837.50 88888.00 2013-06-01 18:02:07.000 152 12613.58 143.85 54837.47 88888.00 2013-06-01 18:02:07.125 152 12613.58 143.82 54837.47 88888.00 2013-06-01 18:02:07.250 152 12613.52 143.80 54837.53 88888.00 2013-06-01 18:02:07.375 152 12613.52 143.82 54837.53 88888.00 2013-06-01 18:02:07.500 152 12613.52 143.85 54837.55 88888.00 2013-06-01 18:02:07.625 152 12613.50 143.85 54837.57 88888.00 2013-06-01 18:02:07.750 152 12613.45 143.78 54837.55 88888.00 2013-06-01 18:02:07.875 152 12613.48 143.75 54837.55 88888.00 2013-06-01 18:02:08.000 152 12613.48 143.75 54837.53 88888.00 2013-06-01 18:02:08.125 152 12613.48 143.70 54837.57 88888.00 2013-06-01 18:02:08.250 152 12613.45 143.70 54837.57 88888.00 2013-06-01 18:02:08.375 152 12613.45 143.70 54837.57 88888.00 2013-06-01 18:02:08.500 152 12613.45 143.70 54837.57 88888.00 2013-06-01 18:02:08.625 152 12613.45 143.68 54837.57 88888.00 2013-06-01 18:02:08.750 152 12613.45 143.62 54837.57 88888.00 2013-06-01 18:02:08.875 152 12613.45 143.62 54837.55 88888.00 2013-06-01 18:02:09.000 152 12613.45 143.62 54837.55 88888.00 2013-06-01 18:02:09.125 152 12613.42 143.57 54837.60 88888.00 2013-06-01 18:02:09.250 152 12613.40 143.57 54837.60 88888.00 2013-06-01 18:02:09.375 152 12613.42 143.57 54837.60 88888.00 2013-06-01 18:02:09.500 152 12613.38 143.53 54837.60 88888.00 2013-06-01 18:02:09.625 152 12613.35 143.53 54837.60 88888.00 2013-06-01 18:02:09.750 152 12613.38 143.55 54837.65 88888.00 2013-06-01 18:02:09.875 152 12613.45 143.55 54837.65 88888.00 2013-06-01 18:02:10.000 152 12613.40 143.53 54837.62 88888.00 2013-06-01 18:02:10.125 152 12613.40 143.53 54837.65 88888.00 2013-06-01 18:02:10.250 152 12613.40 143.55 54837.65 88888.00 2013-06-01 18:02:10.375 152 12613.42 143.55 54837.65 88888.00 2013-06-01 18:02:10.500 152 12613.38 143.47 54837.65 88888.00 2013-06-01 18:02:10.625 152 12613.33 143.40 54837.65 88888.00 2013-06-01 18:02:10.750 152 12613.33 143.40 54837.65 88888.00 2013-06-01 18:02:10.875 152 12613.35 143.43 54837.68 88888.00 2013-06-01 18:02:11.000 152 12613.38 143.45 54837.65 88888.00 2013-06-01 18:02:11.125 152 12613.35 143.38 54837.65 88888.00 2013-06-01 18:02:11.250 152 12613.38 143.38 54837.68 88888.00 2013-06-01 18:02:11.375 152 12613.38 143.45 54837.70 88888.00 2013-06-01 18:02:11.500 152 12613.33 143.43 54837.70 88888.00 2013-06-01 18:02:11.625 152 12613.30 143.35 54837.68 88888.00 2013-06-01 18:02:11.750 152 12613.33 143.32 54837.68 88888.00 2013-06-01 18:02:11.875 152 12613.38 143.35 54837.68 88888.00 2013-06-01 18:02:12.000 152 12613.38 143.30 54837.68 88888.00 2013-06-01 18:02:12.125 152 12613.33 143.32 54837.70 88888.00 2013-06-01 18:02:12.250 152 12613.35 143.32 54837.70 88888.00 2013-06-01 18:02:12.375 152 12613.33 143.30 54837.68 88888.00 2013-06-01 18:02:12.500 152 12613.33 143.35 54837.70 88888.00 2013-06-01 18:02:12.625 152 12613.30 143.40 54837.70 88888.00 2013-06-01 18:02:12.750 152 12613.27 143.35 54837.68 88888.00 2013-06-01 18:02:12.875 152 12613.23 143.28 54837.62 88888.00 2013-06-01 18:02:13.000 152 12613.27 143.28 54837.62 88888.00 2013-06-01 18:02:13.125 152 12613.35 143.30 54837.70 88888.00 2013-06-01 18:02:13.250 152 12613.30 143.28 54837.68 88888.00 2013-06-01 18:02:13.375 152 12613.30 143.30 54837.65 88888.00 2013-06-01 18:02:13.500 152 12613.25 143.28 54837.65 88888.00 2013-06-01 18:02:13.625 152 12613.30 143.30 54837.65 88888.00 2013-06-01 18:02:13.750 152 12613.33 143.35 54837.68 88888.00 2013-06-01 18:02:13.875 152 12613.38 143.38 54837.72 88888.00 2013-06-01 18:02:14.000 152 12613.33 143.35 54837.68 88888.00 2013-06-01 18:02:14.125 152 12613.30 143.32 54837.70 88888.00 2013-06-01 18:02:14.250 152 12613.27 143.32 54837.68 88888.00 2013-06-01 18:02:14.375 152 12613.27 143.38 54837.70 88888.00 2013-06-01 18:02:14.500 152 12613.25 143.43 54837.72 88888.00 2013-06-01 18:02:14.625 152 12613.27 143.40 54837.70 88888.00 2013-06-01 18:02:14.750 152 12613.25 143.47 54837.68 88888.00 2013-06-01 18:02:14.875 152 12613.23 143.45 54837.70 88888.00 2013-06-01 18:02:15.000 152 12613.27 143.43 54837.68 88888.00 2013-06-01 18:02:15.125 152 12613.27 143.43 54837.72 88888.00 2013-06-01 18:02:15.250 152 12613.27 143.50 54837.75 88888.00 2013-06-01 18:02:15.375 152 12613.27 143.55 54837.72 88888.00 2013-06-01 18:02:15.500 152 12613.23 143.53 54837.70 88888.00 2013-06-01 18:02:15.625 152 12613.20 143.53 54837.72 88888.00 2013-06-01 18:02:15.750 152 12613.25 143.53 54837.75 88888.00 2013-06-01 18:02:15.875 152 12613.25 143.53 54837.72 88888.00 2013-06-01 18:02:16.000 152 12613.25 143.55 54837.72 88888.00 2013-06-01 18:02:16.125 152 12613.23 143.55 54837.68 88888.00 2013-06-01 18:02:16.250 152 12613.17 143.55 54837.68 88888.00 2013-06-01 18:02:16.375 152 12613.12 143.57 54837.68 88888.00 2013-06-01 18:02:16.500 152 12613.10 143.65 54837.72 88888.00 2013-06-01 18:02:16.625 152 12613.12 143.68 54837.78 88888.00 2013-06-01 18:02:16.750 152 12613.15 143.68 54837.72 88888.00 2013-06-01 18:02:16.875 152 12613.15 143.68 54837.70 88888.00 2013-06-01 18:02:17.000 152 12613.05 143.72 54837.70 88888.00 2013-06-01 18:02:17.125 152 12613.12 143.72 54837.72 88888.00 2013-06-01 18:02:17.250 152 12613.15 143.78 54837.75 88888.00 2013-06-01 18:02:17.375 152 12613.17 143.78 54837.75 88888.00 2013-06-01 18:02:17.500 152 12613.08 143.75 54837.72 88888.00 2013-06-01 18:02:17.625 152 12613.02 143.78 54837.68 88888.00 2013-06-01 18:02:17.750 152 12613.12 143.85 54837.70 88888.00 2013-06-01 18:02:17.875 152 12613.15 143.88 54837.70 88888.00 2013-06-01 18:02:18.000 152 12613.10 143.90 54837.70 88888.00 2013-06-01 18:02:18.125 152 12613.08 143.93 54837.70 88888.00 2013-06-01 18:02:18.250 152 12613.02 143.90 54837.68 88888.00 2013-06-01 18:02:18.375 152 12613.05 143.90 54837.68 88888.00 2013-06-01 18:02:18.500 152 12613.05 143.90 54837.68 88888.00 2013-06-01 18:02:18.625 152 12613.08 143.93 54837.68 88888.00 2013-06-01 18:02:18.750 152 12613.08 143.93 54837.68 88888.00 2013-06-01 18:02:18.875 152 12613.10 143.93 54837.68 88888.00 2013-06-01 18:02:19.000 152 12613.15 144.00 54837.68 88888.00 2013-06-01 18:02:19.125 152 12613.12 144.03 54837.70 88888.00 2013-06-01 18:02:19.250 152 12613.08 144.00 54837.70 88888.00 2013-06-01 18:02:19.375 152 12613.10 144.05 54837.72 88888.00 2013-06-01 18:02:19.500 152 12613.10 144.07 54837.70 88888.00 2013-06-01 18:02:19.625 152 12613.02 144.05 54837.65 88888.00 2013-06-01 18:02:19.750 152 12613.00 144.03 54837.62 88888.00 2013-06-01 18:02:19.875 152 12613.10 144.05 54837.62 88888.00 2013-06-01 18:02:20.000 152 12613.20 144.07 54837.65 88888.00 2013-06-01 18:02:20.125 152 12613.12 144.05 54837.65 88888.00 2013-06-01 18:02:20.250 152 12613.10 144.10 54837.65 88888.00 2013-06-01 18:02:20.375 152 12613.12 144.07 54837.65 88888.00 2013-06-01 18:02:20.500 152 12613.02 144.03 54837.62 88888.00 2013-06-01 18:02:20.625 152 12612.98 144.07 54837.62 88888.00 2013-06-01 18:02:20.750 152 12612.92 144.07 54837.62 88888.00 2013-06-01 18:02:20.875 152 12612.92 144.07 54837.65 88888.00 2013-06-01 18:02:21.000 152 12613.02 144.10 54837.62 88888.00 2013-06-01 18:02:21.125 152 12613.05 144.15 54837.68 88888.00 2013-06-01 18:02:21.250 152 12612.95 144.18 54837.65 88888.00 2013-06-01 18:02:21.375 152 12612.83 144.18 54837.68 88888.00 2013-06-01 18:02:21.500 152 12612.85 144.15 54837.65 88888.00 2013-06-01 18:02:21.625 152 12612.90 144.12 54837.68 88888.00 2013-06-01 18:02:21.750 152 12612.90 144.10 54837.68 88888.00 2013-06-01 18:02:21.875 152 12612.88 144.12 54837.68 88888.00 2013-06-01 18:02:22.000 152 12612.98 144.18 54837.70 88888.00 2013-06-01 18:02:22.125 152 12612.98 144.18 54837.72 88888.00 2013-06-01 18:02:22.250 152 12612.98 144.18 54837.70 88888.00 2013-06-01 18:02:22.375 152 12612.98 144.15 54837.68 88888.00 2013-06-01 18:02:22.500 152 12612.90 144.15 54837.68 88888.00 2013-06-01 18:02:22.625 152 12612.85 144.12 54837.62 88888.00 2013-06-01 18:02:22.750 152 12612.80 144.12 54837.62 88888.00 2013-06-01 18:02:22.875 152 12612.77 144.10 54837.65 88888.00 2013-06-01 18:02:23.000 152 12612.75 144.15 54837.65 88888.00 2013-06-01 18:02:23.125 152 12612.77 144.15 54837.65 88888.00 2013-06-01 18:02:23.250 152 12612.80 144.18 54837.65 88888.00 2013-06-01 18:02:23.375 152 12612.83 144.20 54837.65 88888.00 2013-06-01 18:02:23.500 152 12612.75 144.15 54837.60 88888.00 2013-06-01 18:02:23.625 152 12612.67 144.15 54837.62 88888.00 2013-06-01 18:02:23.750 152 12612.70 144.18 54837.62 88888.00 2013-06-01 18:02:23.875 152 12612.77 144.20 54837.65 88888.00 2013-06-01 18:02:24.000 152 12612.73 144.12 54837.62 88888.00 2013-06-01 18:02:24.125 152 12612.65 144.12 54837.62 88888.00 2013-06-01 18:02:24.250 152 12612.65 144.12 54837.65 88888.00 2013-06-01 18:02:24.375 152 12612.73 144.15 54837.62 88888.00 2013-06-01 18:02:24.500 152 12612.67 144.10 54837.60 88888.00 2013-06-01 18:02:24.625 152 12612.62 144.10 54837.62 88888.00 2013-06-01 18:02:24.750 152 12612.62 144.10 54837.62 88888.00 2013-06-01 18:02:24.875 152 12612.60 144.10 54837.60 88888.00 2013-06-01 18:02:25.000 152 12612.60 144.07 54837.60 88888.00 2013-06-01 18:02:25.125 152 12612.58 144.07 54837.62 88888.00 2013-06-01 18:02:25.250 152 12612.52 144.10 54837.65 88888.00 2013-06-01 18:02:25.375 152 12612.55 144.10 54837.68 88888.00 2013-06-01 18:02:25.500 152 12612.55 144.10 54837.68 88888.00 2013-06-01 18:02:25.625 152 12612.50 144.10 54837.65 88888.00 2013-06-01 18:02:25.750 152 12612.48 144.07 54837.62 88888.00 2013-06-01 18:02:25.875 152 12612.45 144.05 54837.60 88888.00 2013-06-01 18:02:26.000 152 12612.45 144.03 54837.62 88888.00 2013-06-01 18:02:26.125 152 12612.45 144.03 54837.65 88888.00 2013-06-01 18:02:26.250 152 12612.38 144.03 54837.68 88888.00 2013-06-01 18:02:26.375 152 12612.35 144.00 54837.65 88888.00 2013-06-01 18:02:26.500 152 12612.23 144.00 54837.65 88888.00 2013-06-01 18:02:26.625 152 12612.27 144.00 54837.70 88888.00 2013-06-01 18:02:26.750 152 12612.30 144.00 54837.70 88888.00 2013-06-01 18:02:26.875 152 12612.30 143.97 54837.70 88888.00 2013-06-01 18:02:27.000 152 12612.25 143.95 54837.68 88888.00 2013-06-01 18:02:27.125 152 12612.12 143.90 54837.72 88888.00 2013-06-01 18:02:27.250 152 12612.05 143.93 54837.72 88888.00 2013-06-01 18:02:27.375 152 12612.05 143.97 54837.78 88888.00 2013-06-01 18:02:27.500 152 12612.00 143.95 54837.75 88888.00 2013-06-01 18:02:27.625 152 12611.95 143.88 54837.68 88888.00 2013-06-01 18:02:27.750 152 12611.98 143.85 54837.68 88888.00 2013-06-01 18:02:27.875 152 12612.00 143.85 54837.75 88888.00 2013-06-01 18:02:28.000 152 12611.92 143.85 54837.75 88888.00 2013-06-01 18:02:28.125 152 12611.85 143.80 54837.78 88888.00 2013-06-01 18:02:28.250 152 12611.88 143.75 54837.78 88888.00 2013-06-01 18:02:28.375 152 12611.80 143.72 54837.78 88888.00 2013-06-01 18:02:28.500 152 12611.77 143.68 54837.80 88888.00 2013-06-01 18:02:28.625 152 12611.73 143.70 54837.85 88888.00 2013-06-01 18:02:28.750 152 12611.70 143.75 54837.88 88888.00 2013-06-01 18:02:28.875 152 12611.70 143.72 54837.88 88888.00 2013-06-01 18:02:29.000 152 12611.67 143.65 54837.85 88888.00 2013-06-01 18:02:29.125 152 12611.65 143.60 54837.88 88888.00 2013-06-01 18:02:29.250 152 12611.55 143.57 54837.88 88888.00 2013-06-01 18:02:29.375 152 12611.48 143.53 54837.82 88888.00 2013-06-01 18:02:29.500 152 12611.48 143.53 54837.85 88888.00 2013-06-01 18:02:29.625 152 12611.40 143.53 54837.85 88888.00 2013-06-01 18:02:29.750 152 12611.35 143.47 54837.88 88888.00 2013-06-01 18:02:29.875 152 12611.27 143.43 54837.88 88888.00 2013-06-01 18:02:30.000 152 12611.23 143.35 54837.88 88888.00 2013-06-01 18:02:30.125 152 12611.12 143.35 54837.88 88888.00 2013-06-01 18:02:30.250 152 12611.05 143.28 54837.90 88888.00 2013-06-01 18:02:30.375 152 12611.10 143.25 54837.90 88888.00 2013-06-01 18:02:30.500 152 12611.02 143.25 54837.93 88888.00 2013-06-01 18:02:30.625 152 12610.95 143.22 54837.90 88888.00 2013-06-01 18:02:30.750 152 12610.95 143.20 54837.90 88888.00 2013-06-01 18:02:30.875 152 12610.88 143.15 54837.90 88888.00 2013-06-01 18:02:31.000 152 12610.90 143.10 54837.90 88888.00 2013-06-01 18:02:31.125 152 12610.92 143.12 54837.95 88888.00 2013-06-01 18:02:31.250 152 12610.75 143.07 54837.95 88888.00 2013-06-01 18:02:31.375 152 12610.67 143.05 54837.97 88888.00 2013-06-01 18:02:31.500 152 12610.60 143.03 54837.97 88888.00 2013-06-01 18:02:31.625 152 12610.58 143.00 54838.03 88888.00 2013-06-01 18:02:31.750 152 12610.50 142.97 54838.03 88888.00 2013-06-01 18:02:31.875 152 12610.50 142.95 54838.03 88888.00 2013-06-01 18:02:32.000 152 12610.38 142.90 54838.03 88888.00 2013-06-01 18:02:32.125 152 12610.33 142.88 54838.00 88888.00 2013-06-01 18:02:32.250 152 12610.23 142.82 54837.97 88888.00 2013-06-01 18:02:32.375 152 12610.23 142.80 54838.00 88888.00 2013-06-01 18:02:32.500 152 12610.17 142.78 54838.03 88888.00 2013-06-01 18:02:32.625 152 12610.17 142.78 54838.03 88888.00 2013-06-01 18:02:32.750 152 12610.12 142.80 54838.03 88888.00 2013-06-01 18:02:32.875 152 12610.08 142.80 54838.03 88888.00 2013-06-01 18:02:33.000 152 12610.00 142.78 54838.05 88888.00 2013-06-01 18:02:33.125 152 12609.90 142.72 54838.07 88888.00 2013-06-01 18:02:33.250 152 12609.85 142.70 54838.10 88888.00 2013-06-01 18:02:33.375 152 12609.85 142.70 54838.10 88888.00 2013-06-01 18:02:33.500 152 12609.75 142.65 54838.10 88888.00 2013-06-01 18:02:33.625 152 12609.73 142.65 54838.12 88888.00 2013-06-01 18:02:33.750 152 12609.70 142.62 54838.07 88888.00 2013-06-01 18:02:33.875 152 12609.62 142.57 54838.10 88888.00 2013-06-01 18:02:34.000 152 12609.58 142.57 54838.10 88888.00 2013-06-01 18:02:34.125 152 12609.45 142.60 54838.05 88888.00 2013-06-01 18:02:34.250 152 12609.42 142.60 54838.07 88888.00 2013-06-01 18:02:34.375 152 12609.45 142.60 54838.05 88888.00 2013-06-01 18:02:34.500 152 12609.38 142.57 54838.10 88888.00 2013-06-01 18:02:34.625 152 12609.27 142.57 54838.12 88888.00 2013-06-01 18:02:34.750 152 12609.23 142.55 54838.10 88888.00 2013-06-01 18:02:34.875 152 12609.23 142.55 54838.05 88888.00 2013-06-01 18:02:35.000 152 12609.17 142.50 54838.05 88888.00 2013-06-01 18:02:35.125 152 12609.17 142.53 54838.07 88888.00 2013-06-01 18:02:35.250 152 12609.05 142.53 54838.10 88888.00 2013-06-01 18:02:35.375 152 12609.08 142.55 54838.12 88888.00 2013-06-01 18:02:35.500 152 12609.00 142.55 54838.10 88888.00 2013-06-01 18:02:35.625 152 12609.00 142.53 54838.10 88888.00 2013-06-01 18:02:35.750 152 12609.02 142.55 54838.12 88888.00 2013-06-01 18:02:35.875 152 12608.95 142.53 54838.07 88888.00 2013-06-01 18:02:36.000 152 12608.92 142.55 54838.10 88888.00 2013-06-01 18:02:36.125 152 12608.95 142.55 54838.10 88888.00 2013-06-01 18:02:36.250 152 12608.90 142.57 54838.05 88888.00 2013-06-01 18:02:36.375 152 12608.85 142.60 54838.07 88888.00 2013-06-01 18:02:36.500 152 12608.77 142.65 54838.10 88888.00 2013-06-01 18:02:36.625 152 12608.77 142.65 54838.10 88888.00 2013-06-01 18:02:36.750 152 12608.83 142.65 54838.10 88888.00 2013-06-01 18:02:36.875 152 12608.85 142.65 54838.10 88888.00 2013-06-01 18:02:37.000 152 12608.83 142.62 54838.07 88888.00 2013-06-01 18:02:37.125 152 12608.80 142.65 54838.07 88888.00 2013-06-01 18:02:37.250 152 12608.77 142.62 54838.07 88888.00 2013-06-01 18:02:37.375 152 12608.77 142.70 54838.05 88888.00 2013-06-01 18:02:37.500 152 12608.73 142.75 54838.07 88888.00 2013-06-01 18:02:37.625 152 12608.77 142.78 54838.05 88888.00 2013-06-01 18:02:37.750 152 12608.77 142.75 54838.03 88888.00 2013-06-01 18:02:37.875 152 12608.75 142.75 54838.03 88888.00 2013-06-01 18:02:38.000 152 12608.70 142.75 54838.00 88888.00 2013-06-01 18:02:38.125 152 12608.75 142.80 54838.05 88888.00 2013-06-01 18:02:38.250 152 12608.70 142.82 54838.05 88888.00 2013-06-01 18:02:38.375 152 12608.67 142.80 54838.03 88888.00 2013-06-01 18:02:38.500 152 12608.67 142.82 54838.00 88888.00 2013-06-01 18:02:38.625 152 12608.70 142.88 54838.03 88888.00 2013-06-01 18:02:38.750 152 12608.65 142.90 54838.03 88888.00 2013-06-01 18:02:38.875 152 12608.65 142.93 54838.00 88888.00 2013-06-01 18:02:39.000 152 12608.70 142.95 54838.00 88888.00 2013-06-01 18:02:39.125 152 12608.73 143.00 54838.03 88888.00 2013-06-01 18:02:39.250 152 12608.70 143.00 54838.00 88888.00 2013-06-01 18:02:39.375 152 12608.70 143.03 54837.95 88888.00 2013-06-01 18:02:39.500 152 12608.75 143.07 54837.95 88888.00 2013-06-01 18:02:39.625 152 12608.80 143.07 54837.93 88888.00 2013-06-01 18:02:39.750 152 12608.80 143.10 54837.97 88888.00 2013-06-01 18:02:39.875 152 12608.75 143.12 54837.97 88888.00 2013-06-01 18:02:40.000 152 12608.70 143.12 54837.95 88888.00 2013-06-01 18:02:40.125 152 12608.70 143.15 54837.95 88888.00 2013-06-01 18:02:40.250 152 12608.62 143.15 54837.93 88888.00 2013-06-01 18:02:40.375 152 12608.70 143.20 54837.95 88888.00 2013-06-01 18:02:40.500 152 12608.73 143.28 54837.95 88888.00 2013-06-01 18:02:40.625 152 12608.73 143.30 54837.95 88888.00 2013-06-01 18:02:40.750 152 12608.67 143.30 54837.93 88888.00 2013-06-01 18:02:40.875 152 12608.62 143.32 54837.90 88888.00 2013-06-01 18:02:41.000 152 12608.58 143.35 54837.93 88888.00 2013-06-01 18:02:41.125 152 12608.60 143.35 54837.90 88888.00 2013-06-01 18:02:41.250 152 12608.65 143.35 54837.93 88888.00 2013-06-01 18:02:41.375 152 12608.70 143.45 54837.90 88888.00 2013-06-01 18:02:41.500 152 12608.62 143.47 54837.88 88888.00 2013-06-01 18:02:41.625 152 12608.55 143.50 54837.88 88888.00 2013-06-01 18:02:41.750 152 12608.58 143.53 54837.93 88888.00 2013-06-01 18:02:41.875 152 12608.65 143.55 54837.95 88888.00 2013-06-01 18:02:42.000 152 12608.50 143.55 54837.95 88888.00 2013-06-01 18:02:42.125 152 12608.42 143.55 54837.93 88888.00 2013-06-01 18:02:42.250 152 12608.42 143.55 54837.93 88888.00 2013-06-01 18:02:42.375 152 12608.48 143.57 54837.93 88888.00 2013-06-01 18:02:42.500 152 12608.48 143.62 54837.95 88888.00 2013-06-01 18:02:42.625 152 12608.45 143.65 54837.93 88888.00 2013-06-01 18:02:42.750 152 12608.48 143.68 54837.93 88888.00 2013-06-01 18:02:42.875 152 12608.42 143.72 54837.93 88888.00 2013-06-01 18:02:43.000 152 12608.40 143.75 54837.93 88888.00 2013-06-01 18:02:43.125 152 12608.33 143.72 54837.90 88888.00 2013-06-01 18:02:43.250 152 12608.20 143.70 54837.88 88888.00 2013-06-01 18:02:43.375 152 12608.17 143.72 54837.85 88888.00 2013-06-01 18:02:43.500 152 12608.23 143.78 54837.90 88888.00 2013-06-01 18:02:43.625 152 12608.23 143.80 54837.90 88888.00 2013-06-01 18:02:43.750 152 12608.20 143.80 54837.90 88888.00 2013-06-01 18:02:43.875 152 12608.15 143.82 54837.93 88888.00 2013-06-01 18:02:44.000 152 12608.12 143.85 54837.88 88888.00 2013-06-01 18:02:44.125 152 12608.08 143.85 54837.88 88888.00 2013-06-01 18:02:44.250 152 12607.98 143.85 54837.88 88888.00 2013-06-01 18:02:44.375 152 12608.00 143.85 54837.88 88888.00 2013-06-01 18:02:44.500 152 12608.00 143.93 54837.93 88888.00 2013-06-01 18:02:44.625 152 12608.00 143.95 54837.93 88888.00 2013-06-01 18:02:44.750 152 12607.92 143.90 54837.85 88888.00 2013-06-01 18:02:44.875 152 12607.85 143.88 54837.85 88888.00 2013-06-01 18:02:45.000 152 12607.77 143.90 54837.85 88888.00 2013-06-01 18:02:45.125 152 12607.77 143.95 54837.90 88888.00 2013-06-01 18:02:45.250 152 12607.70 143.90 54837.85 88888.00 2013-06-01 18:02:45.375 152 12607.65 143.93 54837.85 88888.00 2013-06-01 18:02:45.500 152 12607.58 143.93 54837.85 88888.00 2013-06-01 18:02:45.625 152 12607.55 143.97 54837.88 88888.00 2013-06-01 18:02:45.750 152 12607.52 144.00 54837.85 88888.00 2013-06-01 18:02:45.875 152 12607.48 144.00 54837.90 88888.00 2013-06-01 18:02:46.000 152 12607.48 144.03 54837.93 88888.00 2013-06-01 18:02:46.125 152 12607.50 144.07 54837.90 88888.00 2013-06-01 18:02:46.250 152 12607.48 144.07 54837.85 88888.00 2013-06-01 18:02:46.375 152 12607.42 144.07 54837.88 88888.00 2013-06-01 18:02:46.500 152 12607.35 144.10 54837.90 88888.00 2013-06-01 18:02:46.625 152 12607.30 144.10 54837.90 88888.00 2013-06-01 18:02:46.750 152 12607.25 144.07 54837.88 88888.00 2013-06-01 18:02:46.875 152 12607.25 144.07 54837.90 88888.00 2013-06-01 18:02:47.000 152 12607.23 144.12 54837.90 88888.00 2013-06-01 18:02:47.125 152 12607.12 144.15 54837.85 88888.00 2013-06-01 18:02:47.250 152 12607.10 144.10 54837.85 88888.00 2013-06-01 18:02:47.375 152 12607.12 144.15 54837.88 88888.00 2013-06-01 18:02:47.500 152 12607.08 144.20 54837.88 88888.00 2013-06-01 18:02:47.625 152 12607.05 144.20 54837.88 88888.00 2013-06-01 18:02:47.750 152 12606.98 144.18 54837.82 88888.00 2013-06-01 18:02:47.875 152 12606.98 144.22 54837.85 88888.00 2013-06-01 18:02:48.000 152 12607.05 144.22 54837.88 88888.00 2013-06-01 18:02:48.125 152 12607.08 144.20 54837.88 88888.00 2013-06-01 18:02:48.250 152 12607.05 144.25 54837.90 88888.00 2013-06-01 18:02:48.375 152 12607.02 144.25 54837.88 88888.00 2013-06-01 18:02:48.500 152 12606.95 144.20 54837.82 88888.00 2013-06-01 18:02:48.625 152 12606.98 144.22 54837.88 88888.00 2013-06-01 18:02:48.750 152 12606.95 144.30 54837.88 88888.00 2013-06-01 18:02:48.875 152 12606.92 144.30 54837.82 88888.00 2013-06-01 18:02:49.000 152 12606.90 144.25 54837.80 88888.00 2013-06-01 18:02:49.125 152 12606.95 144.28 54837.85 88888.00 2013-06-01 18:02:49.250 152 12606.90 144.22 54837.78 88888.00 2013-06-01 18:02:49.375 152 12606.90 144.28 54837.80 88888.00 2013-06-01 18:02:49.500 152 12606.92 144.35 54837.78 88888.00 2013-06-01 18:02:49.625 152 12606.98 144.35 54837.78 88888.00 2013-06-01 18:02:49.750 152 12606.95 144.32 54837.75 88888.00 2013-06-01 18:02:49.875 152 12606.95 144.38 54837.78 88888.00 2013-06-01 18:02:50.000 152 12606.98 144.43 54837.78 88888.00 2013-06-01 18:02:50.125 152 12606.98 144.45 54837.78 88888.00 2013-06-01 18:02:50.250 152 12606.95 144.38 54837.72 88888.00 2013-06-01 18:02:50.375 152 12607.00 144.40 54837.70 88888.00 2013-06-01 18:02:50.500 152 12606.95 144.40 54837.72 88888.00 2013-06-01 18:02:50.625 152 12606.95 144.40 54837.65 88888.00 2013-06-01 18:02:50.750 152 12606.98 144.40 54837.70 88888.00 2013-06-01 18:02:50.875 152 12607.02 144.47 54837.72 88888.00 2013-06-01 18:02:51.000 152 12607.05 144.50 54837.70 88888.00 2013-06-01 18:02:51.125 152 12607.12 144.57 54837.68 88888.00 2013-06-01 18:02:51.250 152 12607.02 144.53 54837.68 88888.00 2013-06-01 18:02:51.375 152 12607.02 144.53 54837.62 88888.00 2013-06-01 18:02:51.500 152 12607.02 144.57 54837.68 88888.00 2013-06-01 18:02:51.625 152 12607.12 144.60 54837.65 88888.00 2013-06-01 18:02:51.750 152 12607.17 144.57 54837.62 88888.00 2013-06-01 18:02:51.875 152 12607.23 144.62 54837.62 88888.00 2013-06-01 18:02:52.000 152 12607.30 144.65 54837.62 88888.00 2013-06-01 18:02:52.125 152 12607.35 144.68 54837.60 88888.00 2013-06-01 18:02:52.250 152 12607.30 144.65 54837.55 88888.00 2013-06-01 18:02:52.375 152 12607.30 144.62 54837.53 88888.00 2013-06-01 18:02:52.500 152 12607.30 144.70 54837.55 88888.00 2013-06-01 18:02:52.625 152 12607.38 144.78 54837.57 88888.00 2013-06-01 18:02:52.750 152 12607.48 144.80 54837.55 88888.00 2013-06-01 18:02:52.875 152 12607.40 144.80 54837.55 88888.00 2013-06-01 18:02:53.000 152 12607.48 144.78 54837.53 88888.00 2013-06-01 18:02:53.125 152 12607.58 144.80 54837.50 88888.00 2013-06-01 18:02:53.250 152 12607.60 144.78 54837.47 88888.00 2013-06-01 18:02:53.375 152 12607.73 144.80 54837.45 88888.00 2013-06-01 18:02:53.500 152 12607.75 144.85 54837.47 88888.00 2013-06-01 18:02:53.625 152 12607.90 144.90 54837.50 88888.00 2013-06-01 18:02:53.750 152 12607.92 144.85 54837.45 88888.00 2013-06-01 18:02:53.875 152 12607.88 144.82 54837.43 88888.00 2013-06-01 18:02:54.000 152 12607.88 144.88 54837.45 88888.00 2013-06-01 18:02:54.125 152 12607.95 144.90 54837.43 88888.00 2013-06-01 18:02:54.250 152 12608.00 144.93 54837.40 88888.00 2013-06-01 18:02:54.375 152 12608.05 144.93 54837.43 88888.00 2013-06-01 18:02:54.500 152 12608.10 144.93 54837.38 88888.00 2013-06-01 18:02:54.625 152 12608.12 144.90 54837.32 88888.00 2013-06-01 18:02:54.750 152 12608.23 144.90 54837.32 88888.00 2013-06-01 18:02:54.875 152 12608.30 144.93 54837.32 88888.00 2013-06-01 18:02:55.000 152 12608.35 144.97 54837.32 88888.00 2013-06-01 18:02:55.125 152 12608.40 145.00 54837.32 88888.00 2013-06-01 18:02:55.250 152 12608.38 144.93 54837.25 88888.00 2013-06-01 18:02:55.375 152 12608.40 144.93 54837.25 88888.00 2013-06-01 18:02:55.500 152 12608.42 144.95 54837.28 88888.00 2013-06-01 18:02:55.625 152 12608.50 144.97 54837.28 88888.00 2013-06-01 18:02:55.750 152 12608.50 144.95 54837.25 88888.00 2013-06-01 18:02:55.875 152 12608.60 144.95 54837.28 88888.00 2013-06-01 18:02:56.000 152 12608.65 145.00 54837.22 88888.00 2013-06-01 18:02:56.125 152 12608.62 144.95 54837.22 88888.00 2013-06-01 18:02:56.250 152 12608.62 144.93 54837.22 88888.00 2013-06-01 18:02:56.375 152 12608.62 144.93 54837.18 88888.00 2013-06-01 18:02:56.500 152 12608.67 144.97 54837.15 88888.00 2013-06-01 18:02:56.625 152 12608.73 145.00 54837.15 88888.00 2013-06-01 18:02:56.750 152 12608.83 144.97 54837.12 88888.00 2013-06-01 18:02:56.875 152 12608.88 145.03 54837.15 88888.00 2013-06-01 18:02:57.000 152 12608.90 144.97 54837.12 88888.00 2013-06-01 18:02:57.125 152 12608.92 144.95 54837.10 88888.00 2013-06-01 18:02:57.250 152 12608.88 144.97 54837.12 88888.00 2013-06-01 18:02:57.375 152 12608.90 144.95 54837.12 88888.00 2013-06-01 18:02:57.500 152 12608.92 144.93 54837.12 88888.00 2013-06-01 18:02:57.625 152 12608.95 144.95 54837.15 88888.00 2013-06-01 18:02:57.750 152 12608.92 144.95 54837.15 88888.00 2013-06-01 18:02:57.875 152 12608.92 144.95 54837.12 88888.00 2013-06-01 18:02:58.000 152 12608.92 144.93 54837.07 88888.00 2013-06-01 18:02:58.125 152 12608.95 144.90 54837.07 88888.00 2013-06-01 18:02:58.250 152 12608.92 144.90 54837.07 88888.00 2013-06-01 18:02:58.375 152 12608.92 144.90 54837.07 88888.00 2013-06-01 18:02:58.500 152 12608.92 144.88 54837.07 88888.00 2013-06-01 18:02:58.625 152 12608.90 144.85 54837.07 88888.00 2013-06-01 18:02:58.750 152 12608.85 144.85 54837.05 88888.00 2013-06-01 18:02:58.875 152 12608.85 144.88 54837.05 88888.00 2013-06-01 18:02:59.000 152 12608.88 144.85 54837.03 88888.00 2013-06-01 18:02:59.125 152 12608.88 144.82 54837.05 88888.00 2013-06-01 18:02:59.250 152 12608.85 144.82 54837.07 88888.00 2013-06-01 18:02:59.375 152 12608.88 144.88 54837.12 88888.00 2013-06-01 18:02:59.500 152 12608.83 144.85 54837.10 88888.00 2013-06-01 18:02:59.625 152 12608.80 144.80 54837.07 88888.00 2013-06-01 18:02:59.750 152 12608.77 144.75 54837.03 88888.00 2013-06-01 18:02:59.875 152 12608.67 144.72 54837.03 88888.00 2013-06-01 18:03:00.000 152 12608.62 144.75 54837.03 88888.00 2013-06-01 18:03:00.125 152 12608.67 144.78 54837.07 88888.00 2013-06-01 18:03:00.250 152 12608.65 144.72 54837.05 88888.00 2013-06-01 18:03:00.375 152 12608.62 144.70 54837.05 88888.00 2013-06-01 18:03:00.500 152 12608.62 144.72 54837.07 88888.00 2013-06-01 18:03:00.625 152 12608.60 144.70 54837.07 88888.00 2013-06-01 18:03:00.750 152 12608.50 144.68 54837.05 88888.00 2013-06-01 18:03:00.875 152 12608.45 144.62 54837.07 88888.00 2013-06-01 18:03:01.000 152 12608.45 144.62 54837.07 88888.00 2013-06-01 18:03:01.125 152 12608.40 144.62 54837.10 88888.00 2013-06-01 18:03:01.250 152 12608.35 144.62 54837.10 88888.00 2013-06-01 18:03:01.375 152 12608.33 144.60 54837.10 88888.00 2013-06-01 18:03:01.500 152 12608.30 144.57 54837.12 88888.00 2013-06-01 18:03:01.625 152 12608.30 144.62 54837.15 88888.00 2013-06-01 18:03:01.750 152 12608.33 144.60 54837.15 88888.00 2013-06-01 18:03:01.875 152 12608.33 144.55 54837.12 88888.00 2013-06-01 18:03:02.000 152 12608.27 144.47 54837.10 88888.00 2013-06-01 18:03:02.125 152 12608.25 144.47 54837.12 88888.00 2013-06-01 18:03:02.250 152 12608.23 144.47 54837.18 88888.00 2013-06-01 18:03:02.375 152 12608.23 144.47 54837.15 88888.00 2013-06-01 18:03:02.500 152 12608.20 144.40 54837.12 88888.00 2013-06-01 18:03:02.625 152 12608.17 144.35 54837.12 88888.00 2013-06-01 18:03:02.750 152 12608.17 144.38 54837.15 88888.00 2013-06-01 18:03:02.875 152 12608.15 144.38 54837.15 88888.00 2013-06-01 18:03:03.000 152 12608.17 144.32 54837.15 88888.00 2013-06-01 18:03:03.125 152 12608.20 144.30 54837.18 88888.00 2013-06-01 18:03:03.250 152 12608.15 144.30 54837.15 88888.00 2013-06-01 18:03:03.375 152 12608.15 144.30 54837.15 88888.00 2013-06-01 18:03:03.500 152 12608.12 144.28 54837.18 88888.00 2013-06-01 18:03:03.625 152 12608.12 144.28 54837.20 88888.00 2013-06-01 18:03:03.750 152 12608.20 144.28 54837.22 88888.00 2013-06-01 18:03:03.875 152 12608.17 144.22 54837.15 88888.00 2013-06-01 18:03:04.000 152 12608.10 144.18 54837.12 88888.00 2013-06-01 18:03:04.125 152 12608.02 144.12 54837.12 88888.00 2013-06-01 18:03:04.250 152 12608.05 144.15 54837.20 88888.00 2013-06-01 18:03:04.375 152 12608.12 144.12 54837.20 88888.00 2013-06-01 18:03:04.500 152 12608.10 144.07 54837.18 88888.00 2013-06-01 18:03:04.625 152 12608.05 144.05 54837.20 88888.00 2013-06-01 18:03:04.750 152 12608.08 144.10 54837.20 88888.00 2013-06-01 18:03:04.875 152 12608.05 144.05 54837.20 88888.00 2013-06-01 18:03:05.000 152 12608.08 144.05 54837.20 88888.00 2013-06-01 18:03:05.125 152 12608.12 144.05 54837.20 88888.00 2013-06-01 18:03:05.250 152 12608.15 144.03 54837.20 88888.00 2013-06-01 18:03:05.375 152 12608.12 144.00 54837.18 88888.00 2013-06-01 18:03:05.500 152 12608.10 144.00 54837.18 88888.00 2013-06-01 18:03:05.625 152 12608.17 144.03 54837.20 88888.00 2013-06-01 18:03:05.750 152 12608.20 144.03 54837.20 88888.00 2013-06-01 18:03:05.875 152 12608.20 144.03 54837.22 88888.00 2013-06-01 18:03:06.000 152 12608.27 144.00 54837.20 88888.00 2013-06-01 18:03:06.125 152 12608.30 144.00 54837.18 88888.00 2013-06-01 18:03:06.250 152 12608.25 143.97 54837.18 88888.00 2013-06-01 18:03:06.375 152 12608.25 143.97 54837.12 88888.00 2013-06-01 18:03:06.500 152 12608.25 143.90 54837.07 88888.00 2013-06-01 18:03:06.625 152 12608.33 143.93 54837.10 88888.00 2013-06-01 18:03:06.750 152 12608.33 143.95 54837.10 88888.00 2013-06-01 18:03:06.875 152 12608.40 143.97 54837.12 88888.00 2013-06-01 18:03:07.000 152 12608.40 143.93 54837.07 88888.00 2013-06-01 18:03:07.125 152 12608.45 143.90 54837.07 88888.00 2013-06-01 18:03:07.250 152 12608.50 143.95 54837.10 88888.00 2013-06-01 18:03:07.375 152 12608.62 143.97 54837.10 88888.00 2013-06-01 18:03:07.500 152 12608.65 143.95 54837.07 88888.00 2013-06-01 18:03:07.625 152 12608.65 143.95 54837.07 88888.00 2013-06-01 18:03:07.750 152 12608.70 143.95 54837.10 88888.00 2013-06-01 18:03:07.875 152 12608.73 143.95 54837.05 88888.00 2013-06-01 18:03:08.000 152 12608.73 143.93 54837.00 88888.00 2013-06-01 18:03:08.125 152 12608.70 143.90 54837.03 88888.00 2013-06-01 18:03:08.250 152 12608.70 143.88 54837.05 88888.00 2013-06-01 18:03:08.375 152 12608.77 143.93 54837.05 88888.00 2013-06-01 18:03:08.500 152 12608.83 143.95 54837.00 88888.00 2013-06-01 18:03:08.625 152 12608.88 143.95 54836.95 88888.00 2013-06-01 18:03:08.750 152 12609.00 143.93 54836.93 88888.00 2013-06-01 18:03:08.875 152 12609.08 143.95 54836.93 88888.00 2013-06-01 18:03:09.000 152 12609.02 143.95 54836.90 88888.00 2013-06-01 18:03:09.125 152 12608.98 143.93 54836.88 88888.00 2013-06-01 18:03:09.250 152 12608.95 143.93 54836.88 88888.00 2013-06-01 18:03:09.375 152 12609.05 143.95 54836.88 88888.00 2013-06-01 18:03:09.500 152 12609.08 143.95 54836.90 88888.00 2013-06-01 18:03:09.625 152 12609.10 143.95 54836.85 88888.00 2013-06-01 18:03:09.750 152 12609.12 143.93 54836.80 88888.00 2013-06-01 18:03:09.875 152 12609.15 143.93 54836.82 88888.00 2013-06-01 18:03:10.000 152 12609.20 143.93 54836.82 88888.00 2013-06-01 18:03:10.125 152 12609.25 143.93 54836.85 88888.00 2013-06-01 18:03:10.250 152 12609.33 143.88 54836.78 88888.00 2013-06-01 18:03:10.375 152 12609.35 143.90 54836.75 88888.00 2013-06-01 18:03:10.500 152 12609.40 143.93 54836.78 88888.00 2013-06-01 18:03:10.625 152 12609.38 143.95 54836.80 88888.00 2013-06-01 18:03:10.750 152 12609.35 143.93 54836.80 88888.00 2013-06-01 18:03:10.875 152 12609.35 143.93 54836.78 88888.00 2013-06-01 18:03:11.000 152 12609.40 143.93 54836.75 88888.00 2013-06-01 18:03:11.125 152 12609.40 143.90 54836.70 88888.00 2013-06-01 18:03:11.250 152 12609.42 143.90 54836.72 88888.00 2013-06-01 18:03:11.375 152 12609.55 143.97 54836.72 88888.00 2013-06-01 18:03:11.500 152 12609.48 143.95 54836.70 88888.00 2013-06-01 18:03:11.625 152 12609.38 143.90 54836.70 88888.00 2013-06-01 18:03:11.750 152 12609.45 143.97 54836.68 88888.00 2013-06-01 18:03:11.875 152 12609.50 144.03 54836.72 88888.00 2013-06-01 18:03:12.000 152 12609.52 143.97 54836.70 88888.00 2013-06-01 18:03:12.125 152 12609.45 143.93 54836.65 88888.00 2013-06-01 18:03:12.250 152 12609.40 143.93 54836.65 88888.00 2013-06-01 18:03:12.375 152 12609.42 143.97 54836.68 88888.00 2013-06-01 18:03:12.500 152 12609.48 143.97 54836.65 88888.00 2013-06-01 18:03:12.625 152 12609.50 144.00 54836.65 88888.00 2013-06-01 18:03:12.750 152 12609.50 143.95 54836.65 88888.00 2013-06-01 18:03:12.875 152 12609.52 143.97 54836.65 88888.00 2013-06-01 18:03:13.000 152 12609.58 144.00 54836.65 88888.00 2013-06-01 18:03:13.125 152 12609.58 144.03 54836.68 88888.00 2013-06-01 18:03:13.250 152 12609.50 143.97 54836.65 88888.00 2013-06-01 18:03:13.375 152 12609.55 143.97 54836.65 88888.00 2013-06-01 18:03:13.500 152 12609.52 144.00 54836.62 88888.00 2013-06-01 18:03:13.625 152 12609.52 144.03 54836.65 88888.00 2013-06-01 18:03:13.750 152 12609.55 144.00 54836.68 88888.00 2013-06-01 18:03:13.875 152 12609.55 143.97 54836.60 88888.00 2013-06-01 18:03:14.000 152 12609.52 144.00 54836.62 88888.00 2013-06-01 18:03:14.125 152 12609.48 144.03 54836.62 88888.00 2013-06-01 18:03:14.250 152 12609.42 144.03 54836.62 88888.00 2013-06-01 18:03:14.375 152 12609.42 144.07 54836.65 88888.00 2013-06-01 18:03:14.500 152 12609.42 144.05 54836.68 88888.00 2013-06-01 18:03:14.625 152 12609.45 144.05 54836.65 88888.00 2013-06-01 18:03:14.750 152 12609.40 144.05 54836.62 88888.00 2013-06-01 18:03:14.875 152 12609.38 144.03 54836.62 88888.00 2013-06-01 18:03:15.000 152 12609.35 144.00 54836.60 88888.00 2013-06-01 18:03:15.125 152 12609.33 144.05 54836.62 88888.00 2013-06-01 18:03:15.250 152 12609.27 144.05 54836.65 88888.00 2013-06-01 18:03:15.375 152 12609.25 144.05 54836.68 88888.00 2013-06-01 18:03:15.500 152 12609.25 144.00 54836.62 88888.00 2013-06-01 18:03:15.625 152 12609.20 144.00 54836.65 88888.00 2013-06-01 18:03:15.750 152 12609.17 144.00 54836.68 88888.00 2013-06-01 18:03:15.875 152 12609.23 144.03 54836.70 88888.00 2013-06-01 18:03:16.000 152 12609.23 144.03 54836.68 88888.00 2013-06-01 18:03:16.125 152 12609.20 143.97 54836.65 88888.00 2013-06-01 18:03:16.250 152 12609.10 144.00 54836.65 88888.00 2013-06-01 18:03:16.375 152 12609.08 144.03 54836.65 88888.00 2013-06-01 18:03:16.500 152 12609.02 144.03 54836.65 88888.00 2013-06-01 18:03:16.625 152 12608.98 144.03 54836.68 88888.00 2013-06-01 18:03:16.750 152 12609.05 144.05 54836.72 88888.00 2013-06-01 18:03:16.875 152 12609.02 144.03 54836.75 88888.00 2013-06-01 18:03:17.000 152 12608.98 144.00 54836.70 88888.00 2013-06-01 18:03:17.125 152 12608.92 143.95 54836.68 88888.00 2013-06-01 18:03:17.250 152 12608.90 143.97 54836.70 88888.00 2013-06-01 18:03:17.375 152 12608.95 144.00 54836.75 88888.00 2013-06-01 18:03:17.500 152 12608.88 144.03 54836.72 88888.00 2013-06-01 18:03:17.625 152 12608.80 144.05 54836.72 88888.00 2013-06-01 18:03:17.750 152 12608.77 144.03 54836.72 88888.00 2013-06-01 18:03:17.875 152 12608.70 144.00 54836.72 88888.00 2013-06-01 18:03:18.000 152 12608.65 144.03 54836.72 88888.00 2013-06-01 18:03:18.125 152 12608.62 144.07 54836.75 88888.00 2013-06-01 18:03:18.250 152 12608.58 144.07 54836.75 88888.00 2013-06-01 18:03:18.375 152 12608.55 144.05 54836.75 88888.00 2013-06-01 18:03:18.500 152 12608.48 143.97 54836.68 88888.00 2013-06-01 18:03:18.625 152 12608.45 144.00 54836.72 88888.00 2013-06-01 18:03:18.750 152 12608.45 144.07 54836.78 88888.00 2013-06-01 18:03:18.875 152 12608.38 144.05 54836.78 88888.00 2013-06-01 18:03:19.000 152 12608.38 144.03 54836.75 88888.00 2013-06-01 18:03:19.125 152 12608.38 144.05 54836.75 88888.00 2013-06-01 18:03:19.250 152 12608.27 144.05 54836.78 88888.00 2013-06-01 18:03:19.375 152 12608.27 144.05 54836.78 88888.00 2013-06-01 18:03:19.500 152 12608.20 144.05 54836.75 88888.00 2013-06-01 18:03:19.625 152 12608.12 144.07 54836.80 88888.00 2013-06-01 18:03:19.750 152 12608.05 144.05 54836.82 88888.00 2013-06-01 18:03:19.875 152 12608.08 144.07 54836.85 88888.00 2013-06-01 18:03:20.000 152 12608.10 144.12 54836.82 88888.00 2013-06-01 18:03:20.125 152 12608.05 144.12 54836.80 88888.00 2013-06-01 18:03:20.250 152 12607.98 144.12 54836.82 88888.00 2013-06-01 18:03:20.375 152 12607.90 144.05 54836.80 88888.00 2013-06-01 18:03:20.500 152 12607.83 144.05 54836.80 88888.00 2013-06-01 18:03:20.625 152 12607.77 144.12 54836.82 88888.00 2013-06-01 18:03:20.750 152 12607.80 144.15 54836.85 88888.00 2013-06-01 18:03:20.875 152 12607.80 144.15 54836.88 88888.00 2013-06-01 18:03:21.000 152 12607.75 144.18 54836.85 88888.00 2013-06-01 18:03:21.125 152 12607.70 144.15 54836.88 88888.00 2013-06-01 18:03:21.250 152 12607.62 144.18 54836.90 88888.00 2013-06-01 18:03:21.375 152 12607.62 144.22 54836.93 88888.00 2013-06-01 18:03:21.500 152 12607.55 144.25 54836.93 88888.00 2013-06-01 18:03:21.625 152 12607.45 144.22 54836.93 88888.00 2013-06-01 18:03:21.750 152 12607.38 144.22 54836.90 88888.00 2013-06-01 18:03:21.875 152 12607.30 144.22 54836.88 88888.00 2013-06-01 18:03:22.000 152 12607.30 144.25 54836.90 88888.00 2013-06-01 18:03:22.125 152 12607.33 144.28 54836.93 88888.00 2013-06-01 18:03:22.250 152 12607.40 144.25 54836.95 88888.00 2013-06-01 18:03:22.375 152 12607.38 144.25 54836.95 88888.00 2013-06-01 18:03:22.500 152 12607.27 144.28 54836.93 88888.00 2013-06-01 18:03:22.625 152 12607.23 144.30 54836.93 88888.00 2013-06-01 18:03:22.750 152 12607.20 144.32 54836.95 88888.00 2013-06-01 18:03:22.875 152 12607.25 144.38 54836.95 88888.00 2013-06-01 18:03:23.000 152 12607.17 144.38 54836.93 88888.00 2013-06-01 18:03:23.125 152 12607.08 144.35 54836.95 88888.00 2013-06-01 18:03:23.250 152 12607.05 144.38 54836.95 88888.00 2013-06-01 18:03:23.375 152 12607.02 144.40 54836.97 88888.00 2013-06-01 18:03:23.500 152 12606.98 144.40 54836.97 88888.00 2013-06-01 18:03:23.625 152 12606.95 144.38 54836.95 88888.00 2013-06-01 18:03:23.750 152 12606.92 144.40 54836.97 88888.00 2013-06-01 18:03:23.875 152 12606.88 144.40 54836.95 88888.00 2013-06-01 18:03:24.000 152 12606.85 144.43 54836.95 88888.00 2013-06-01 18:03:24.125 152 12606.80 144.50 54836.97 88888.00 2013-06-01 18:03:24.250 152 12606.65 144.47 54836.95 88888.00 2013-06-01 18:03:24.375 152 12606.58 144.45 54836.93 88888.00 2013-06-01 18:03:24.500 152 12606.55 144.47 54836.95 88888.00 2013-06-01 18:03:24.625 152 12606.58 144.53 54837.00 88888.00 2013-06-01 18:03:24.750 152 12606.60 144.55 54837.00 88888.00 2013-06-01 18:03:24.875 152 12606.60 144.53 54837.00 88888.00 2013-06-01 18:03:25.000 152 12606.55 144.53 54836.97 88888.00 2013-06-01 18:03:25.125 152 12606.45 144.55 54837.00 88888.00 2013-06-01 18:03:25.250 152 12606.40 144.60 54837.03 88888.00 2013-06-01 18:03:25.375 152 12606.42 144.57 54837.00 88888.00 2013-06-01 18:03:25.500 152 12606.45 144.55 54836.97 88888.00 2013-06-01 18:03:25.625 152 12606.42 144.57 54836.97 88888.00 2013-06-01 18:03:25.750 152 12606.40 144.60 54837.00 88888.00 2013-06-01 18:03:25.875 152 12606.33 144.55 54837.00 88888.00 2013-06-01 18:03:26.000 152 12606.25 144.55 54836.97 88888.00 2013-06-01 18:03:26.125 152 12606.27 144.57 54837.00 88888.00 2013-06-01 18:03:26.250 152 12606.33 144.65 54837.07 88888.00 2013-06-01 18:03:26.375 152 12606.30 144.68 54837.10 88888.00 2013-06-01 18:03:26.500 152 12606.23 144.65 54837.10 88888.00 2013-06-01 18:03:26.625 152 12606.15 144.65 54837.10 88888.00 2013-06-01 18:03:26.750 152 12606.17 144.68 54837.10 88888.00 2013-06-01 18:03:26.875 152 12606.12 144.65 54837.10 88888.00 2013-06-01 18:03:27.000 152 12606.05 144.62 54837.07 88888.00 2013-06-01 18:03:27.125 152 12606.00 144.57 54837.10 88888.00 2013-06-01 18:03:27.250 152 12605.95 144.55 54837.10 88888.00 2013-06-01 18:03:27.375 152 12606.00 144.57 54837.12 88888.00 2013-06-01 18:03:27.500 152 12606.00 144.62 54837.12 88888.00 2013-06-01 18:03:27.625 152 12605.95 144.57 54837.10 88888.00 2013-06-01 18:03:27.750 152 12605.83 144.55 54837.12 88888.00 2013-06-01 18:03:27.875 152 12605.77 144.55 54837.15 88888.00 2013-06-01 18:03:28.000 152 12605.77 144.55 54837.20 88888.00 2013-06-01 18:03:28.125 152 12605.77 144.55 54837.18 88888.00 2013-06-01 18:03:28.250 152 12605.75 144.53 54837.18 88888.00 2013-06-01 18:03:28.375 152 12605.75 144.55 54837.18 88888.00 2013-06-01 18:03:28.500 152 12605.70 144.53 54837.18 88888.00 2013-06-01 18:03:28.625 152 12605.67 144.53 54837.18 88888.00 2013-06-01 18:03:28.750 152 12605.67 144.53 54837.18 88888.00 2013-06-01 18:03:28.875 152 12605.70 144.53 54837.18 88888.00 2013-06-01 18:03:29.000 152 12605.65 144.47 54837.18 88888.00 2013-06-01 18:03:29.125 152 12605.62 144.45 54837.15 88888.00 2013-06-01 18:03:29.250 152 12605.62 144.47 54837.20 88888.00 2013-06-01 18:03:29.375 152 12605.65 144.50 54837.22 88888.00 2013-06-01 18:03:29.500 152 12605.65 144.47 54837.22 88888.00 2013-06-01 18:03:29.625 152 12605.67 144.47 54837.28 88888.00 2013-06-01 18:03:29.750 152 12605.67 144.43 54837.22 88888.00 2013-06-01 18:03:29.875 152 12605.62 144.43 54837.22 88888.00 2013-06-01 18:03:30.000 152 12605.60 144.40 54837.22 88888.00 2013-06-01 18:03:30.125 152 12605.58 144.38 54837.22 88888.00 2013-06-01 18:03:30.250 152 12605.48 144.35 54837.25 88888.00 2013-06-01 18:03:30.375 152 12605.55 144.38 54837.25 88888.00 2013-06-01 18:03:30.500 152 12605.62 144.40 54837.28 88888.00 2013-06-01 18:03:30.625 152 12605.62 144.40 54837.28 88888.00 2013-06-01 18:03:30.750 152 12605.58 144.30 54837.25 88888.00 2013-06-01 18:03:30.875 152 12605.55 144.28 54837.22 88888.00 2013-06-01 18:03:31.000 152 12605.58 144.28 54837.22 88888.00 2013-06-01 18:03:31.125 152 12605.50 144.22 54837.25 88888.00 2013-06-01 18:03:31.250 152 12605.45 144.22 54837.30 88888.00 2013-06-01 18:03:31.375 152 12605.52 144.22 54837.28 88888.00 2013-06-01 18:03:31.500 152 12605.55 144.20 54837.25 88888.00 2013-06-01 18:03:31.625 152 12605.58 144.20 54837.25 88888.00 2013-06-01 18:03:31.750 152 12605.50 144.18 54837.22 88888.00 2013-06-01 18:03:31.875 152 12605.48 144.15 54837.22 88888.00 2013-06-01 18:03:32.000 152 12605.52 144.18 54837.25 88888.00 2013-06-01 18:03:32.125 152 12605.55 144.18 54837.30 88888.00 2013-06-01 18:03:32.250 152 12605.52 144.10 54837.30 88888.00 2013-06-01 18:03:32.375 152 12605.55 144.07 54837.30 88888.00 2013-06-01 18:03:32.500 152 12605.58 144.10 54837.28 88888.00 2013-06-01 18:03:32.625 152 12605.58 144.10 54837.28 88888.00 2013-06-01 18:03:32.750 152 12605.58 144.07 54837.25 88888.00 2013-06-01 18:03:32.875 152 12605.60 144.05 54837.28 88888.00 2013-06-01 18:03:33.000 152 12605.55 144.05 54837.25 88888.00 2013-06-01 18:03:33.125 152 12605.55 144.05 54837.25 88888.00 2013-06-01 18:03:33.250 152 12605.65 144.03 54837.25 88888.00 2013-06-01 18:03:33.375 152 12605.75 144.00 54837.28 88888.00 2013-06-01 18:03:33.500 152 12605.73 143.97 54837.25 88888.00 2013-06-01 18:03:33.625 152 12605.75 144.00 54837.25 88888.00 2013-06-01 18:03:33.750 152 12605.77 143.95 54837.25 88888.00 2013-06-01 18:03:33.875 152 12605.83 143.95 54837.25 88888.00 2013-06-01 18:03:34.000 152 12605.88 143.97 54837.28 88888.00 2013-06-01 18:03:34.125 152 12605.83 143.93 54837.25 88888.00 2013-06-01 18:03:34.250 152 12605.80 143.88 54837.22 88888.00 2013-06-01 18:03:34.375 152 12605.88 143.93 54837.25 88888.00 2013-06-01 18:03:34.500 152 12605.92 143.90 54837.22 88888.00 2013-06-01 18:03:34.625 152 12605.85 143.88 54837.22 88888.00 2013-06-01 18:03:34.750 152 12605.83 143.82 54837.18 88888.00 2013-06-01 18:03:34.875 152 12605.85 143.85 54837.22 88888.00 2013-06-01 18:03:35.000 152 12605.88 143.85 54837.25 88888.00 2013-06-01 18:03:35.125 152 12605.85 143.88 54837.28 88888.00 2013-06-01 18:03:35.250 152 12605.90 143.85 54837.28 88888.00 2013-06-01 18:03:35.375 152 12605.95 143.85 54837.28 88888.00 2013-06-01 18:03:35.500 152 12605.98 143.85 54837.25 88888.00 2013-06-01 18:03:35.625 152 12606.00 143.80 54837.25 88888.00 2013-06-01 18:03:35.750 152 12606.02 143.75 54837.22 88888.00 2013-06-01 18:03:35.875 152 12606.12 143.75 54837.25 88888.00 2013-06-01 18:03:36.000 152 12606.20 143.80 54837.25 88888.00 2013-06-01 18:03:36.125 152 12606.23 143.75 54837.28 88888.00 2013-06-01 18:03:36.250 152 12606.23 143.75 54837.22 88888.00 2013-06-01 18:03:36.375 152 12606.20 143.72 54837.18 88888.00 2013-06-01 18:03:36.500 152 12606.17 143.70 54837.15 88888.00 2013-06-01 18:03:36.625 152 12606.20 143.70 54837.18 88888.00 2013-06-01 18:03:36.750 152 12606.23 143.70 54837.18 88888.00 2013-06-01 18:03:36.875 152 12606.27 143.68 54837.18 88888.00 2013-06-01 18:03:37.000 152 12606.38 143.70 54837.20 88888.00 2013-06-01 18:03:37.125 152 12606.33 143.65 54837.18 88888.00 2013-06-01 18:03:37.250 152 12606.30 143.62 54837.15 88888.00 2013-06-01 18:03:37.375 152 12606.42 143.62 54837.18 88888.00 2013-06-01 18:03:37.500 152 12606.52 143.65 54837.15 88888.00 2013-06-01 18:03:37.625 152 12606.55 143.62 54837.12 88888.00 2013-06-01 18:03:37.750 152 12606.52 143.62 54837.18 88888.00 2013-06-01 18:03:37.875 152 12606.55 143.60 54837.18 88888.00 2013-06-01 18:03:38.000 152 12606.60 143.60 54837.15 88888.00 2013-06-01 18:03:38.125 152 12606.65 143.62 54837.18 88888.00 2013-06-01 18:03:38.250 152 12606.65 143.57 54837.18 88888.00 2013-06-01 18:03:38.375 152 12606.70 143.57 54837.18 88888.00 2013-06-01 18:03:38.500 152 12606.75 143.53 54837.15 88888.00 2013-06-01 18:03:38.625 152 12606.85 143.53 54837.12 88888.00 2013-06-01 18:03:38.750 152 12606.85 143.47 54837.05 88888.00 2013-06-01 18:03:38.875 152 12606.80 143.35 54837.05 88888.00 2013-06-01 18:03:39.000 152 12606.88 143.40 54837.10 88888.00 2013-06-01 18:03:39.125 152 12606.98 143.45 54837.12 88888.00 2013-06-01 18:03:39.250 152 12606.95 143.40 54837.12 88888.00 2013-06-01 18:03:39.375 152 12607.05 143.43 54837.12 88888.00 2013-06-01 18:03:39.500 152 12607.10 143.40 54837.12 88888.00 2013-06-01 18:03:39.625 152 12607.08 143.30 54837.10 88888.00 2013-06-01 18:03:39.750 152 12607.05 143.25 54837.05 88888.00 2013-06-01 18:03:39.875 152 12607.05 143.25 54837.03 88888.00 2013-06-01 18:03:40.000 152 12607.10 143.22 54837.05 88888.00 2013-06-01 18:03:40.125 152 12607.15 143.22 54837.07 88888.00 2013-06-01 18:03:40.250 152 12607.15 143.20 54837.07 88888.00 2013-06-01 18:03:40.375 152 12607.15 143.18 54837.10 88888.00 2013-06-01 18:03:40.500 152 12607.20 143.18 54837.07 88888.00 2013-06-01 18:03:40.625 152 12607.25 143.15 54837.07 88888.00 2013-06-01 18:03:40.750 152 12607.27 143.15 54837.07 88888.00 2013-06-01 18:03:40.875 152 12607.30 143.10 54837.05 88888.00 2013-06-01 18:03:41.000 152 12607.27 143.10 54837.05 88888.00 2013-06-01 18:03:41.125 152 12607.30 143.10 54837.10 88888.00 2013-06-01 18:03:41.250 152 12607.27 143.07 54837.07 88888.00 2013-06-01 18:03:41.375 152 12607.27 142.97 54837.03 88888.00 2013-06-01 18:03:41.500 152 12607.30 142.93 54837.00 88888.00 2013-06-01 18:03:41.625 152 12607.33 142.95 54837.05 88888.00 2013-06-01 18:03:41.750 152 12607.35 142.93 54837.05 88888.00 2013-06-01 18:03:41.875 152 12607.33 142.88 54837.05 88888.00 2013-06-01 18:03:42.000 152 12607.30 142.88 54837.05 88888.00 2013-06-01 18:03:42.125 152 12607.33 142.88 54837.07 88888.00 2013-06-01 18:03:42.250 152 12607.35 142.85 54837.07 88888.00 2013-06-01 18:03:42.375 152 12607.38 142.82 54837.03 88888.00 2013-06-01 18:03:42.500 152 12607.30 142.78 54837.05 88888.00 2013-06-01 18:03:42.625 152 12607.30 142.75 54837.05 88888.00 2013-06-01 18:03:42.750 152 12607.27 142.75 54837.05 88888.00 2013-06-01 18:03:42.875 152 12607.27 142.75 54837.10 88888.00 2013-06-01 18:03:43.000 152 12607.30 142.72 54837.10 88888.00 2013-06-01 18:03:43.125 152 12607.27 142.70 54837.10 88888.00 2013-06-01 18:03:43.250 152 12607.20 142.65 54837.12 88888.00 2013-06-01 18:03:43.375 152 12607.17 142.65 54837.12 88888.00 2013-06-01 18:03:43.500 152 12607.17 142.62 54837.15 88888.00 2013-06-01 18:03:43.625 152 12607.20 142.57 54837.12 88888.00 2013-06-01 18:03:43.750 152 12607.20 142.53 54837.10 88888.00 2013-06-01 18:03:43.875 152 12607.17 142.50 54837.07 88888.00 2013-06-01 18:03:44.000 152 12607.12 142.47 54837.10 88888.00 2013-06-01 18:03:44.125 152 12607.08 142.47 54837.15 88888.00 2013-06-01 18:03:44.250 152 12607.08 142.45 54837.15 88888.00 2013-06-01 18:03:44.375 152 12607.08 142.47 54837.18 88888.00 2013-06-01 18:03:44.500 152 12607.02 142.47 54837.20 88888.00 2013-06-01 18:03:44.625 152 12606.98 142.45 54837.20 88888.00 2013-06-01 18:03:44.750 152 12606.95 142.45 54837.20 88888.00 2013-06-01 18:03:44.875 152 12606.95 142.45 54837.20 88888.00 2013-06-01 18:03:45.000 152 12607.02 142.43 54837.18 88888.00 2013-06-01 18:03:45.125 152 12607.00 142.38 54837.18 88888.00 2013-06-01 18:03:45.250 152 12606.92 142.28 54837.15 88888.00 2013-06-01 18:03:45.375 152 12606.85 142.28 54837.18 88888.00 2013-06-01 18:03:45.500 152 12606.85 142.30 54837.20 88888.00 2013-06-01 18:03:45.625 152 12606.80 142.32 54837.20 88888.00 2013-06-01 18:03:45.750 152 12606.75 142.32 54837.25 88888.00 2013-06-01 18:03:45.875 152 12606.75 142.35 54837.25 88888.00 2013-06-01 18:03:46.000 152 12606.70 142.35 54837.28 88888.00 2013-06-01 18:03:46.125 152 12606.65 142.32 54837.32 88888.00 2013-06-01 18:03:46.250 152 12606.60 142.32 54837.32 88888.00 2013-06-01 18:03:46.375 152 12606.58 142.30 54837.28 88888.00 2013-06-01 18:03:46.500 152 12606.58 142.28 54837.30 88888.00 2013-06-01 18:03:46.625 152 12606.58 142.25 54837.35 88888.00 2013-06-01 18:03:46.750 152 12606.55 142.28 54837.35 88888.00 2013-06-01 18:03:46.875 152 12606.50 142.28 54837.35 88888.00 2013-06-01 18:03:47.000 152 12606.48 142.32 54837.35 88888.00 2013-06-01 18:03:47.125 152 12606.38 142.38 54837.38 88888.00 2013-06-01 18:03:47.250 152 12606.30 142.35 54837.35 88888.00 2013-06-01 18:03:47.375 152 12606.25 142.32 54837.32 88888.00 2013-06-01 18:03:47.500 152 12606.17 142.28 54837.32 88888.00 2013-06-01 18:03:47.625 152 12606.08 142.28 54837.35 88888.00 2013-06-01 18:03:47.750 152 12606.10 142.32 54837.35 88888.00 2013-06-01 18:03:47.875 152 12606.10 142.35 54837.38 88888.00 2013-06-01 18:03:48.000 152 12606.02 142.38 54837.35 88888.00 2013-06-01 18:03:48.125 152 12606.05 142.43 54837.38 88888.00 2013-06-01 18:03:48.250 152 12605.95 142.38 54837.43 88888.00 2013-06-01 18:03:48.375 152 12605.98 142.43 54837.43 88888.00 2013-06-01 18:03:48.500 152 12606.00 142.43 54837.40 88888.00 2013-06-01 18:03:48.625 152 12605.98 142.43 54837.40 88888.00 2013-06-01 18:03:48.750 152 12605.88 142.47 54837.45 88888.00 2013-06-01 18:03:48.875 152 12605.77 142.57 54837.50 88888.00 2013-06-01 18:03:49.000 152 12605.75 142.53 54837.47 88888.00 2013-06-01 18:03:49.125 152 12605.73 142.50 54837.47 88888.00 2013-06-01 18:03:49.250 152 12605.67 142.53 54837.47 88888.00 2013-06-01 18:03:49.375 152 12605.65 142.57 54837.47 88888.00 2013-06-01 18:03:49.500 152 12605.58 142.60 54837.47 88888.00 2013-06-01 18:03:49.625 152 12605.45 142.60 54837.50 88888.00 2013-06-01 18:03:49.750 152 12605.38 142.60 54837.53 88888.00 2013-06-01 18:03:49.875 152 12605.40 142.60 54837.47 88888.00 2013-06-01 18:03:50.000 152 12605.50 142.70 54837.50 88888.00 2013-06-01 18:03:50.125 152 12605.48 142.75 54837.53 88888.00 2013-06-01 18:03:50.250 152 12605.42 142.75 54837.53 88888.00 2013-06-01 18:03:50.375 152 12605.38 142.75 54837.50 88888.00 2013-06-01 18:03:50.500 152 12605.30 142.80 54837.50 88888.00 2013-06-01 18:03:50.625 152 12605.27 142.82 54837.50 88888.00 2013-06-01 18:03:50.750 152 12605.25 142.85 54837.50 88888.00 2013-06-01 18:03:50.875 152 12605.27 142.90 54837.50 88888.00 2013-06-01 18:03:51.000 152 12605.17 142.95 54837.50 88888.00 2013-06-01 18:03:51.125 152 12605.12 142.93 54837.53 88888.00 2013-06-01 18:03:51.250 152 12605.08 142.95 54837.55 88888.00 2013-06-01 18:03:51.375 152 12605.10 143.03 54837.55 88888.00 2013-06-01 18:03:51.500 152 12605.00 143.07 54837.55 88888.00 2013-06-01 18:03:51.625 152 12604.90 143.10 54837.55 88888.00 2013-06-01 18:03:51.750 152 12604.85 143.12 54837.55 88888.00 2013-06-01 18:03:51.875 152 12604.83 143.15 54837.57 88888.00 2013-06-01 18:03:52.000 152 12604.77 143.18 54837.55 88888.00 2013-06-01 18:03:52.125 152 12604.70 143.18 54837.53 88888.00 2013-06-01 18:03:52.250 152 12604.65 143.20 54837.57 88888.00 2013-06-01 18:03:52.375 152 12604.65 143.25 54837.55 88888.00 2013-06-01 18:03:52.500 152 12604.48 143.25 54837.53 88888.00 2013-06-01 18:03:52.625 152 12604.42 143.32 54837.55 88888.00 2013-06-01 18:03:52.750 152 12604.42 143.35 54837.57 88888.00 2013-06-01 18:03:52.875 152 12604.38 143.35 54837.55 88888.00 2013-06-01 18:03:53.000 152 12604.30 143.35 54837.57 88888.00 2013-06-01 18:03:53.125 152 12604.23 143.40 54837.60 88888.00 2013-06-01 18:03:53.250 152 12604.12 143.45 54837.57 88888.00 2013-06-01 18:03:53.375 152 12604.15 143.55 54837.62 88888.00 2013-06-01 18:03:53.500 152 12604.15 143.53 54837.57 88888.00 2013-06-01 18:03:53.625 152 12604.00 143.50 54837.57 88888.00 2013-06-01 18:03:53.750 152 12603.95 143.55 54837.57 88888.00 2013-06-01 18:03:53.875 152 12603.88 143.57 54837.62 88888.00 2013-06-01 18:03:54.000 152 12603.85 143.57 54837.60 88888.00 2013-06-01 18:03:54.125 152 12603.85 143.60 54837.60 88888.00 2013-06-01 18:03:54.250 152 12603.88 143.60 54837.57 88888.00 2013-06-01 18:03:54.375 152 12603.88 143.62 54837.55 88888.00 2013-06-01 18:03:54.500 152 12603.77 143.68 54837.57 88888.00 2013-06-01 18:03:54.625 152 12603.75 143.72 54837.60 88888.00 2013-06-01 18:03:54.750 152 12603.70 143.75 54837.57 88888.00 2013-06-01 18:03:54.875 152 12603.67 143.80 54837.57 88888.00 2013-06-01 18:03:55.000 152 12603.65 143.85 54837.57 88888.00 2013-06-01 18:03:55.125 152 12603.62 143.93 54837.62 88888.00 2013-06-01 18:03:55.250 152 12603.52 143.90 54837.60 88888.00 2013-06-01 18:03:55.375 152 12603.45 143.88 54837.57 88888.00 2013-06-01 18:03:55.500 152 12603.45 143.88 54837.60 88888.00 2013-06-01 18:03:55.625 152 12603.45 143.90 54837.60 88888.00 2013-06-01 18:03:55.750 152 12603.40 143.95 54837.62 88888.00 2013-06-01 18:03:55.875 152 12603.38 143.95 54837.60 88888.00 2013-06-01 18:03:56.000 152 12603.33 143.95 54837.62 88888.00 2013-06-01 18:03:56.125 152 12603.33 143.97 54837.60 88888.00 2013-06-01 18:03:56.250 152 12603.25 144.05 54837.65 88888.00 2013-06-01 18:03:56.375 152 12603.23 144.07 54837.62 88888.00 2013-06-01 18:03:56.500 152 12603.27 144.07 54837.65 88888.00 2013-06-01 18:03:56.625 152 12603.27 144.12 54837.65 88888.00 2013-06-01 18:03:56.750 152 12603.27 144.15 54837.65 88888.00 2013-06-01 18:03:56.875 152 12603.23 144.12 54837.62 88888.00 2013-06-01 18:03:57.000 152 12603.15 144.10 54837.60 88888.00 2013-06-01 18:03:57.125 152 12603.17 144.18 54837.62 88888.00 2013-06-01 18:03:57.250 152 12603.15 144.22 54837.68 88888.00 2013-06-01 18:03:57.375 152 12603.15 144.25 54837.65 88888.00 2013-06-01 18:03:57.500 152 12603.10 144.28 54837.62 88888.00 2013-06-01 18:03:57.625 152 12603.05 144.25 54837.65 88888.00 2013-06-01 18:03:57.750 152 12603.05 144.28 54837.65 88888.00 2013-06-01 18:03:57.875 152 12603.02 144.32 54837.65 88888.00 2013-06-01 18:03:58.000 152 12602.98 144.32 54837.62 88888.00 2013-06-01 18:03:58.125 152 12602.95 144.32 54837.60 88888.00 2013-06-01 18:03:58.250 152 12602.90 144.30 54837.60 88888.00 2013-06-01 18:03:58.375 152 12602.95 144.38 54837.65 88888.00 2013-06-01 18:03:58.500 152 12602.92 144.43 54837.62 88888.00 2013-06-01 18:03:58.625 152 12602.95 144.45 54837.60 88888.00 2013-06-01 18:03:58.750 152 12602.95 144.45 54837.62 88888.00 2013-06-01 18:03:58.875 152 12602.92 144.47 54837.62 88888.00 2013-06-01 18:03:59.000 152 12602.90 144.47 54837.60 88888.00 2013-06-01 18:03:59.125 152 12602.83 144.47 54837.62 88888.00 2013-06-01 18:03:59.250 152 12602.67 144.47 54837.62 88888.00 2013-06-01 18:03:59.375 152 12602.65 144.47 54837.60 88888.00 2013-06-01 18:03:59.500 152 12602.65 144.50 54837.60 88888.00 2013-06-01 18:03:59.625 152 12602.70 144.55 54837.62 88888.00 2013-06-01 18:03:59.750 152 12602.73 144.57 54837.62 88888.00 2013-06-01 18:03:59.875 152 12602.70 144.60 54837.60 88888.00 2013-06-01 18:04:00.000 152 12602.67 144.65 54837.62 88888.00 2013-06-01 18:04:00.125 152 12602.67 144.62 54837.62 88888.00 2013-06-01 18:04:00.250 152 12602.65 144.68 54837.62 88888.00 2013-06-01 18:04:00.375 152 12602.62 144.72 54837.62 88888.00 2013-06-01 18:04:00.500 152 12602.60 144.72 54837.62 88888.00 2013-06-01 18:04:00.625 152 12602.60 144.72 54837.62 88888.00 2013-06-01 18:04:00.750 152 12602.58 144.72 54837.62 88888.00 2013-06-01 18:04:00.875 152 12602.55 144.70 54837.60 88888.00 2013-06-01 18:04:01.000 152 12602.52 144.72 54837.62 88888.00 2013-06-01 18:04:01.125 152 12602.50 144.72 54837.57 88888.00 2013-06-01 18:04:01.250 152 12602.50 144.75 54837.57 88888.00 2013-06-01 18:04:01.375 152 12602.52 144.80 54837.57 88888.00 2013-06-01 18:04:01.500 152 12602.52 144.78 54837.55 88888.00 2013-06-01 18:04:01.625 152 12602.52 144.75 54837.53 88888.00 2013-06-01 18:04:01.750 152 12602.52 144.80 54837.55 88888.00 2013-06-01 18:04:01.875 152 12602.50 144.88 54837.62 88888.00 2013-06-01 18:04:02.000 152 12602.40 144.85 54837.60 88888.00 2013-06-01 18:04:02.125 152 12602.38 144.85 54837.57 88888.00 2013-06-01 18:04:02.250 152 12602.33 144.82 54837.60 88888.00 2013-06-01 18:04:02.375 152 12602.38 144.88 54837.60 88888.00 2013-06-01 18:04:02.500 152 12602.45 144.93 54837.60 88888.00 2013-06-01 18:04:02.625 152 12602.45 144.90 54837.57 88888.00 2013-06-01 18:04:02.750 152 12602.38 144.88 54837.57 88888.00 2013-06-01 18:04:02.875 152 12602.27 144.85 54837.55 88888.00 2013-06-01 18:04:03.000 152 12602.27 144.85 54837.53 88888.00 2013-06-01 18:04:03.125 152 12602.27 144.88 54837.57 88888.00 2013-06-01 18:04:03.250 152 12602.25 144.85 54837.55 88888.00 2013-06-01 18:04:03.375 152 12602.23 144.85 54837.55 88888.00 2013-06-01 18:04:03.500 152 12602.23 144.88 54837.55 88888.00 2013-06-01 18:04:03.625 152 12602.30 144.88 54837.55 88888.00 2013-06-01 18:04:03.750 152 12602.27 144.88 54837.55 88888.00 2013-06-01 18:04:03.875 152 12602.23 144.85 54837.53 88888.00 2013-06-01 18:04:04.000 152 12602.20 144.93 54837.55 88888.00 2013-06-01 18:04:04.125 152 12602.15 144.95 54837.57 88888.00 2013-06-01 18:04:04.250 152 12602.10 144.90 54837.55 88888.00 2013-06-01 18:04:04.375 152 12602.10 144.85 54837.53 88888.00 2013-06-01 18:04:04.500 152 12602.17 144.85 54837.53 88888.00 2013-06-01 18:04:04.625 152 12602.17 144.90 54837.55 88888.00 2013-06-01 18:04:04.750 152 12602.15 144.93 54837.57 88888.00 2013-06-01 18:04:04.875 152 12602.17 144.90 54837.55 88888.00 2013-06-01 18:04:05.000 152 12602.15 144.90 54837.53 88888.00 2013-06-01 18:04:05.125 152 12602.15 144.93 54837.55 88888.00 2013-06-01 18:04:05.250 152 12602.10 144.95 54837.57 88888.00 2013-06-01 18:04:05.375 152 12602.12 144.95 54837.57 88888.00 2013-06-01 18:04:05.500 152 12602.10 144.93 54837.55 88888.00 2013-06-01 18:04:05.625 152 12602.12 144.93 54837.55 88888.00 2013-06-01 18:04:05.750 152 12602.12 144.90 54837.53 88888.00 2013-06-01 18:04:05.875 152 12602.15 144.88 54837.53 88888.00 2013-06-01 18:04:06.000 152 12602.15 144.85 54837.50 88888.00 2013-06-01 18:04:06.125 152 12602.08 144.80 54837.50 88888.00 2013-06-01 18:04:06.250 152 12602.00 144.78 54837.50 88888.00 2013-06-01 18:04:06.375 152 12602.08 144.82 54837.53 88888.00 2013-06-01 18:04:06.500 152 12602.12 144.85 54837.53 88888.00 2013-06-01 18:04:06.625 152 12602.08 144.82 54837.53 88888.00 2013-06-01 18:04:06.750 152 12602.08 144.85 54837.53 88888.00 2013-06-01 18:04:06.875 152 12602.08 144.88 54837.53 88888.00 2013-06-01 18:04:07.000 152 12602.08 144.85 54837.50 88888.00 2013-06-01 18:04:07.125 152 12602.10 144.82 54837.50 88888.00 2013-06-01 18:04:07.250 152 12602.10 144.82 54837.47 88888.00 2013-06-01 18:04:07.375 152 12602.05 144.80 54837.47 88888.00 2013-06-01 18:04:07.500 152 12602.00 144.78 54837.47 88888.00 2013-06-01 18:04:07.625 152 12602.05 144.80 54837.50 88888.00 2013-06-01 18:04:07.750 152 12602.10 144.82 54837.53 88888.00 2013-06-01 18:04:07.875 152 12602.08 144.82 54837.53 88888.00 2013-06-01 18:04:08.000 152 12602.08 144.78 54837.47 88888.00 2013-06-01 18:04:08.125 152 12602.10 144.80 54837.47 88888.00 2013-06-01 18:04:08.250 152 12602.17 144.82 54837.47 88888.00 2013-06-01 18:04:08.375 152 12602.20 144.80 54837.47 88888.00 2013-06-01 18:04:08.500 152 12602.20 144.78 54837.45 88888.00 2013-06-01 18:04:08.625 152 12602.23 144.75 54837.45 88888.00 2013-06-01 18:04:08.750 152 12602.23 144.72 54837.47 88888.00 2013-06-01 18:04:08.875 152 12602.27 144.75 54837.45 88888.00 2013-06-01 18:04:09.000 152 12602.25 144.72 54837.43 88888.00 2013-06-01 18:04:09.125 152 12602.25 144.72 54837.43 88888.00 2013-06-01 18:04:09.250 152 12602.20 144.70 54837.43 88888.00 2013-06-01 18:04:09.375 152 12602.20 144.72 54837.45 88888.00 2013-06-01 18:04:09.500 152 12602.23 144.75 54837.47 88888.00 2013-06-01 18:04:09.625 152 12602.23 144.75 54837.45 88888.00 2013-06-01 18:04:09.750 152 12602.23 144.75 54837.43 88888.00 2013-06-01 18:04:09.875 152 12602.17 144.72 54837.38 88888.00 2013-06-01 18:04:10.000 152 12602.17 144.70 54837.38 88888.00 2013-06-01 18:04:10.125 152 12602.17 144.72 54837.38 88888.00 2013-06-01 18:04:10.250 152 12602.12 144.72 54837.40 88888.00 2013-06-01 18:04:10.375 152 12602.12 144.75 54837.43 88888.00 2013-06-01 18:04:10.500 152 12602.10 144.75 54837.40 88888.00 2013-06-01 18:04:10.625 152 12602.12 144.75 54837.38 88888.00 2013-06-01 18:04:10.750 152 12602.10 144.72 54837.35 88888.00 2013-06-01 18:04:10.875 152 12602.02 144.68 54837.38 88888.00 2013-06-01 18:04:11.000 152 12602.08 144.75 54837.35 88888.00 2013-06-01 18:04:11.125 152 12602.02 144.75 54837.35 88888.00 2013-06-01 18:04:11.250 152 12601.98 144.72 54837.38 88888.00 2013-06-01 18:04:11.375 152 12602.02 144.75 54837.38 88888.00 2013-06-01 18:04:11.500 152 12602.00 144.70 54837.32 88888.00 2013-06-01 18:04:11.625 152 12601.95 144.72 54837.32 88888.00 2013-06-01 18:04:11.750 152 12601.92 144.72 54837.32 88888.00 2013-06-01 18:04:11.875 152 12601.88 144.70 54837.32 88888.00 2013-06-01 18:04:12.000 152 12601.88 144.72 54837.32 88888.00 2013-06-01 18:04:12.125 152 12601.80 144.72 54837.30 88888.00 2013-06-01 18:04:12.250 152 12601.73 144.75 54837.30 88888.00 2013-06-01 18:04:12.375 152 12601.80 144.75 54837.28 88888.00 2013-06-01 18:04:12.500 152 12601.83 144.75 54837.28 88888.00 2013-06-01 18:04:12.625 152 12601.77 144.70 54837.28 88888.00 2013-06-01 18:04:12.750 152 12601.70 144.70 54837.28 88888.00 2013-06-01 18:04:12.875 152 12601.67 144.72 54837.30 88888.00 2013-06-01 18:04:13.000 152 12601.70 144.72 54837.28 88888.00 2013-06-01 18:04:13.125 152 12601.70 144.75 54837.32 88888.00 2013-06-01 18:04:13.250 152 12601.62 144.75 54837.35 88888.00 2013-06-01 18:04:13.375 152 12601.65 144.75 54837.30 88888.00 2013-06-01 18:04:13.500 152 12601.65 144.78 54837.32 88888.00 2013-06-01 18:04:13.625 152 12601.62 144.78 54837.30 88888.00 2013-06-01 18:04:13.750 152 12601.60 144.75 54837.28 88888.00 2013-06-01 18:04:13.875 152 12601.58 144.78 54837.30 88888.00 2013-06-01 18:04:14.000 152 12601.58 144.78 54837.30 88888.00 2013-06-01 18:04:14.125 152 12601.55 144.78 54837.30 88888.00 2013-06-01 18:04:14.250 152 12601.45 144.75 54837.28 88888.00 2013-06-01 18:04:14.375 152 12601.42 144.75 54837.28 88888.00 2013-06-01 18:04:14.500 152 12601.48 144.75 54837.22 88888.00 2013-06-01 18:04:14.625 152 12601.42 144.72 54837.25 88888.00 2013-06-01 18:04:14.750 152 12601.33 144.70 54837.25 88888.00 2013-06-01 18:04:14.875 152 12601.30 144.68 54837.28 88888.00 2013-06-01 18:04:15.000 152 12601.40 144.68 54837.28 88888.00 2013-06-01 18:04:15.125 152 12601.42 144.70 54837.28 88888.00 2013-06-01 18:04:15.250 152 12601.30 144.68 54837.25 88888.00 2013-06-01 18:04:15.375 152 12601.25 144.70 54837.28 88888.00 2013-06-01 18:04:15.500 152 12601.23 144.70 54837.28 88888.00 2013-06-01 18:04:15.625 152 12601.17 144.70 54837.30 88888.00 2013-06-01 18:04:15.750 152 12601.10 144.68 54837.30 88888.00 2013-06-01 18:04:15.875 152 12601.12 144.68 54837.25 88888.00 2013-06-01 18:04:16.000 152 12601.10 144.65 54837.25 88888.00 2013-06-01 18:04:16.125 152 12601.05 144.70 54837.28 88888.00 2013-06-01 18:04:16.250 152 12601.00 144.65 54837.25 88888.00 2013-06-01 18:04:16.375 152 12601.00 144.60 54837.20 88888.00 2013-06-01 18:04:16.500 152 12601.00 144.68 54837.25 88888.00 2013-06-01 18:04:16.625 152 12601.05 144.70 54837.28 88888.00 2013-06-01 18:04:16.750 152 12600.98 144.68 54837.25 88888.00 2013-06-01 18:04:16.875 152 12600.92 144.68 54837.25 88888.00 2013-06-01 18:04:17.000 152 12600.90 144.68 54837.22 88888.00 2013-06-01 18:04:17.125 152 12600.90 144.70 54837.22 88888.00 2013-06-01 18:04:17.250 152 12600.88 144.70 54837.22 88888.00 2013-06-01 18:04:17.375 152 12600.85 144.62 54837.18 88888.00 2013-06-01 18:04:17.500 152 12600.80 144.60 54837.18 88888.00 2013-06-01 18:04:17.625 152 12600.83 144.65 54837.20 88888.00 2013-06-01 18:04:17.750 152 12600.88 144.70 54837.22 88888.00 2013-06-01 18:04:17.875 152 12600.80 144.72 54837.22 88888.00 2013-06-01 18:04:18.000 152 12600.80 144.75 54837.28 88888.00 2013-06-01 18:04:18.125 152 12600.75 144.72 54837.22 88888.00 2013-06-01 18:04:18.250 152 12600.65 144.68 54837.20 88888.00 2013-06-01 18:04:18.375 152 12600.73 144.68 54837.18 88888.00 2013-06-01 18:04:18.500 152 12600.75 144.70 54837.18 88888.00 2013-06-01 18:04:18.625 152 12600.75 144.75 54837.22 88888.00 2013-06-01 18:04:18.750 152 12600.80 144.80 54837.22 88888.00 2013-06-01 18:04:18.875 152 12600.75 144.78 54837.22 88888.00 2013-06-01 18:04:19.000 152 12600.67 144.75 54837.15 88888.00 2013-06-01 18:04:19.125 152 12600.70 144.78 54837.18 88888.00 2013-06-01 18:04:19.250 152 12600.73 144.82 54837.20 88888.00 2013-06-01 18:04:19.375 152 12600.75 144.82 54837.20 88888.00 2013-06-01 18:04:19.500 152 12600.67 144.80 54837.18 88888.00 2013-06-01 18:04:19.625 152 12600.62 144.78 54837.15 88888.00 2013-06-01 18:04:19.750 152 12600.60 144.80 54837.15 88888.00 2013-06-01 18:04:19.875 152 12600.70 144.82 54837.20 88888.00 2013-06-01 18:04:20.000 152 12600.75 144.82 54837.18 88888.00 2013-06-01 18:04:20.125 152 12600.75 144.85 54837.15 88888.00 2013-06-01 18:04:20.250 152 12600.77 144.90 54837.15 88888.00 2013-06-01 18:04:20.375 152 12600.75 144.88 54837.12 88888.00 2013-06-01 18:04:20.500 152 12600.65 144.85 54837.10 88888.00 2013-06-01 18:04:20.625 152 12600.67 144.90 54837.10 88888.00 2013-06-01 18:04:20.750 152 12600.75 144.97 54837.12 88888.00 2013-06-01 18:04:20.875 152 12600.70 144.95 54837.12 88888.00 2013-06-01 18:04:21.000 152 12600.65 144.95 54837.05 88888.00 2013-06-01 18:04:21.125 152 12600.70 144.97 54837.07 88888.00 2013-06-01 18:04:21.250 152 12600.73 145.03 54837.10 88888.00 2013-06-01 18:04:21.375 152 12600.75 145.03 54837.05 88888.00 2013-06-01 18:04:21.500 152 12600.73 145.03 54837.05 88888.00 2013-06-01 18:04:21.625 152 12600.77 145.05 54837.03 88888.00 2013-06-01 18:04:21.750 152 12600.77 145.10 54837.03 88888.00 2013-06-01 18:04:21.875 152 12600.75 145.10 54837.00 88888.00 2013-06-01 18:04:22.000 152 12600.73 145.12 54836.97 88888.00 2013-06-01 18:04:22.125 152 12600.75 145.15 54837.00 88888.00 2013-06-01 18:04:22.250 152 12600.80 145.18 54837.03 88888.00 2013-06-01 18:04:22.375 152 12600.85 145.28 54837.05 88888.00 2013-06-01 18:04:22.500 152 12600.85 145.30 54837.00 88888.00 2013-06-01 18:04:22.625 152 12600.83 145.28 54836.95 88888.00 2013-06-01 18:04:22.750 152 12600.80 145.30 54836.93 88888.00 2013-06-01 18:04:22.875 152 12600.85 145.35 54836.93 88888.00 2013-06-01 18:04:23.000 152 12600.90 145.40 54836.95 88888.00 2013-06-01 18:04:23.125 152 12600.95 145.40 54836.93 88888.00 2013-06-01 18:04:23.250 152 12600.98 145.43 54836.88 88888.00 2013-06-01 18:04:23.375 152 12601.00 145.47 54836.90 88888.00 2013-06-01 18:04:23.500 152 12600.92 145.53 54836.88 88888.00 2013-06-01 18:04:23.625 152 12600.95 145.53 54836.88 88888.00 2013-06-01 18:04:23.750 152 12600.92 145.50 54836.88 88888.00 2013-06-01 18:04:23.875 152 12601.00 145.57 54836.88 88888.00 2013-06-01 18:04:24.000 152 12601.00 145.60 54836.82 88888.00 2013-06-01 18:04:24.125 152 12601.00 145.60 54836.80 88888.00 2013-06-01 18:04:24.250 152 12601.02 145.65 54836.80 88888.00 2013-06-01 18:04:24.375 152 12601.05 145.65 54836.75 88888.00 2013-06-01 18:04:24.500 152 12601.05 145.65 54836.72 88888.00 2013-06-01 18:04:24.625 152 12601.05 145.68 54836.72 88888.00 2013-06-01 18:04:24.750 152 12601.08 145.72 54836.75 88888.00 2013-06-01 18:04:24.875 152 12601.15 145.75 54836.78 88888.00 2013-06-01 18:04:25.000 152 12601.20 145.80 54836.78 88888.00 2013-06-01 18:04:25.125 152 12601.23 145.78 54836.75 88888.00 2013-06-01 18:04:25.250 152 12601.17 145.78 54836.70 88888.00 2013-06-01 18:04:25.375 152 12601.17 145.80 54836.68 88888.00 2013-06-01 18:04:25.500 152 12601.15 145.88 54836.70 88888.00 2013-06-01 18:04:25.625 152 12601.12 145.93 54836.70 88888.00 2013-06-01 18:04:25.750 152 12601.15 145.95 54836.68 88888.00 2013-06-01 18:04:25.875 152 12601.12 145.97 54836.68 88888.00 2013-06-01 18:04:26.000 152 12601.25 145.97 54836.65 88888.00 2013-06-01 18:04:26.125 152 12601.33 145.95 54836.62 88888.00 2013-06-01 18:04:26.250 152 12601.33 146.00 54836.62 88888.00 2013-06-01 18:04:26.375 152 12601.33 146.00 54836.62 88888.00 2013-06-01 18:04:26.500 152 12601.33 146.00 54836.62 88888.00 2013-06-01 18:04:26.625 152 12601.33 146.00 54836.57 88888.00 2013-06-01 18:04:26.750 152 12601.40 146.03 54836.55 88888.00 2013-06-01 18:04:26.875 152 12601.40 146.00 54836.53 88888.00 2013-06-01 18:04:27.000 152 12601.38 146.00 54836.53 88888.00 2013-06-01 18:04:27.125 152 12601.38 146.03 54836.55 88888.00 2013-06-01 18:04:27.250 152 12601.42 146.10 54836.55 88888.00 2013-06-01 18:04:27.375 152 12601.50 146.10 54836.50 88888.00 2013-06-01 18:04:27.500 152 12601.50 146.10 54836.50 88888.00 2013-06-01 18:04:27.625 152 12601.48 146.10 54836.53 88888.00 2013-06-01 18:04:27.750 152 12601.55 146.12 54836.53 88888.00 2013-06-01 18:04:27.875 152 12601.48 146.10 54836.50 88888.00 2013-06-01 18:04:28.000 152 12601.50 146.10 54836.45 88888.00 2013-06-01 18:04:28.125 152 12601.52 146.15 54836.40 88888.00 2013-06-01 18:04:28.250 152 12601.50 146.15 54836.43 88888.00 2013-06-01 18:04:28.375 152 12601.48 146.15 54836.43 88888.00 2013-06-01 18:04:28.500 152 12601.48 146.15 54836.43 88888.00 2013-06-01 18:04:28.625 152 12601.50 146.20 54836.40 88888.00 2013-06-01 18:04:28.750 152 12601.52 146.20 54836.38 88888.00 2013-06-01 18:04:28.875 152 12601.55 146.12 54836.32 88888.00 2013-06-01 18:04:29.000 152 12601.52 146.12 54836.32 88888.00 2013-06-01 18:04:29.125 152 12601.52 146.15 54836.35 88888.00 2013-06-01 18:04:29.250 152 12601.50 146.12 54836.30 88888.00 2013-06-01 18:04:29.375 152 12601.55 146.10 54836.28 88888.00 2013-06-01 18:04:29.500 152 12601.67 146.15 54836.30 88888.00 2013-06-01 18:04:29.625 152 12601.65 146.20 54836.30 88888.00 2013-06-01 18:04:29.750 152 12601.58 146.20 54836.25 88888.00 2013-06-01 18:04:29.875 152 12601.58 146.20 54836.22 88888.00 2013-06-01 18:04:30.000 152 12601.52 146.18 54836.20 88888.00 2013-06-01 18:04:30.125 152 12601.50 146.12 54836.25 88888.00 2013-06-01 18:04:30.250 152 12601.55 146.18 54836.25 88888.00 2013-06-01 18:04:30.375 152 12601.55 146.15 54836.25 88888.00 2013-06-01 18:04:30.500 152 12601.42 146.15 54836.22 88888.00 2013-06-01 18:04:30.625 152 12601.40 146.15 54836.20 88888.00 2013-06-01 18:04:30.750 152 12601.55 146.18 54836.18 88888.00 2013-06-01 18:04:30.875 152 12601.58 146.20 54836.20 88888.00 2013-06-01 18:04:31.000 152 12601.58 146.22 54836.18 88888.00 2013-06-01 18:04:31.125 152 12601.58 146.20 54836.15 88888.00 2013-06-01 18:04:31.250 152 12601.52 146.12 54836.12 88888.00 2013-06-01 18:04:31.375 152 12601.58 146.12 54836.10 88888.00 2013-06-01 18:04:31.500 152 12601.55 146.18 54836.12 88888.00 2013-06-01 18:04:31.625 152 12601.45 146.20 54836.10 88888.00 2013-06-01 18:04:31.750 152 12601.45 146.20 54836.10 88888.00 2013-06-01 18:04:31.875 152 12601.50 146.18 54836.07 88888.00 2013-06-01 18:04:32.000 152 12601.52 146.18 54836.10 88888.00 2013-06-01 18:04:32.125 152 12601.58 146.20 54836.12 88888.00 2013-06-01 18:04:32.250 152 12601.55 146.20 54836.10 88888.00 2013-06-01 18:04:32.375 152 12601.52 146.25 54836.10 88888.00 2013-06-01 18:04:32.500 152 12601.52 146.22 54836.10 88888.00 2013-06-01 18:04:32.625 152 12601.50 146.20 54836.07 88888.00 2013-06-01 18:04:32.750 152 12601.45 146.20 54836.07 88888.00 2013-06-01 18:04:32.875 152 12601.42 146.22 54836.10 88888.00 2013-06-01 18:04:33.000 152 12601.45 146.22 54836.07 88888.00 2013-06-01 18:04:33.125 152 12601.40 146.18 54836.00 88888.00 2013-06-01 18:04:33.250 152 12601.35 146.15 54836.00 88888.00 2013-06-01 18:04:33.375 152 12601.42 146.22 54836.07 88888.00 2013-06-01 18:04:33.500 152 12601.45 146.28 54836.07 88888.00 2013-06-01 18:04:33.625 152 12601.35 146.22 54836.05 88888.00 2013-06-01 18:04:33.750 152 12601.25 146.18 54836.03 88888.00 2013-06-01 18:04:33.875 152 12601.27 146.20 54836.05 88888.00 2013-06-01 18:04:34.000 152 12601.30 146.25 54836.07 88888.00 2013-06-01 18:04:34.125 152 12601.35 146.22 54836.05 88888.00 2013-06-01 18:04:34.250 152 12601.23 146.18 54836.07 88888.00 2013-06-01 18:04:34.375 152 12601.15 146.18 54836.05 88888.00 2013-06-01 18:04:34.500 152 12601.12 146.10 54836.00 88888.00 2013-06-01 18:04:34.625 152 12601.12 146.10 54836.00 88888.00 2013-06-01 18:04:34.750 152 12601.15 146.18 54836.03 88888.00 2013-06-01 18:04:34.875 152 12601.10 146.15 54836.05 88888.00 2013-06-01 18:04:35.000 152 12601.05 146.15 54836.03 88888.00 2013-06-01 18:04:35.125 152 12601.05 146.12 54836.03 88888.00 2013-06-01 18:04:35.250 152 12601.05 146.12 54836.00 88888.00 2013-06-01 18:04:35.375 152 12601.02 146.12 54835.97 88888.00 2013-06-01 18:04:35.500 152 12601.00 146.12 54836.03 88888.00 2013-06-01 18:04:35.625 152 12600.95 146.15 54836.05 88888.00 2013-06-01 18:04:35.750 152 12601.02 146.18 54836.07 88888.00 2013-06-01 18:04:35.875 152 12601.00 146.12 54836.03 88888.00 2013-06-01 18:04:36.000 152 12600.92 146.05 54836.05 88888.00 2013-06-01 18:04:36.125 152 12600.80 146.05 54836.07 88888.00 2013-06-01 18:04:36.250 152 12600.83 146.10 54836.10 88888.00 2013-06-01 18:04:36.375 152 12600.83 146.07 54836.10 88888.00 2013-06-01 18:04:36.500 152 12600.75 146.03 54836.05 88888.00 2013-06-01 18:04:36.625 152 12600.73 146.00 54836.03 88888.00 2013-06-01 18:04:36.750 152 12600.65 145.97 54836.05 88888.00 2013-06-01 18:04:36.875 152 12600.60 146.00 54836.05 88888.00 2013-06-01 18:04:37.000 152 12600.58 146.00 54836.10 88888.00 2013-06-01 18:04:37.125 152 12600.55 146.03 54836.10 88888.00 2013-06-01 18:04:37.250 152 12600.50 145.97 54836.07 88888.00 2013-06-01 18:04:37.375 152 12600.52 145.95 54836.07 88888.00 2013-06-01 18:04:37.500 152 12600.55 146.00 54836.12 88888.00 2013-06-01 18:04:37.625 152 12600.45 146.03 54836.12 88888.00 2013-06-01 18:04:37.750 152 12600.35 145.95 54836.10 88888.00 2013-06-01 18:04:37.875 152 12600.35 145.97 54836.12 88888.00 2013-06-01 18:04:38.000 152 12600.40 145.97 54836.15 88888.00 2013-06-01 18:04:38.125 152 12600.30 145.97 54836.15 88888.00 2013-06-01 18:04:38.250 152 12600.20 146.00 54836.20 88888.00 2013-06-01 18:04:38.375 152 12600.15 146.03 54836.18 88888.00 2013-06-01 18:04:38.500 152 12600.10 146.03 54836.20 88888.00 2013-06-01 18:04:38.625 152 12600.08 145.95 54836.20 88888.00 2013-06-01 18:04:38.750 152 12599.98 145.93 54836.15 88888.00 2013-06-01 18:04:38.875 152 12599.95 145.95 54836.18 88888.00 2013-06-01 18:04:39.000 152 12599.90 145.93 54836.15 88888.00 2013-06-01 18:04:39.125 152 12599.88 145.85 54836.12 88888.00 2013-06-01 18:04:39.250 152 12599.83 145.90 54836.15 88888.00 2013-06-01 18:04:39.375 152 12599.77 145.90 54836.15 88888.00 2013-06-01 18:04:39.500 152 12599.65 145.88 54836.18 88888.00 2013-06-01 18:04:39.625 152 12599.60 145.88 54836.20 88888.00 2013-06-01 18:04:39.750 152 12599.55 145.90 54836.20 88888.00 2013-06-01 18:04:39.875 152 12599.55 145.88 54836.22 88888.00 2013-06-01 18:04:40.000 152 12599.55 145.85 54836.22 88888.00 2013-06-01 18:04:40.125 152 12599.48 145.88 54836.25 88888.00 2013-06-01 18:04:40.250 152 12599.40 145.85 54836.22 88888.00 2013-06-01 18:04:40.375 152 12599.35 145.85 54836.22 88888.00 2013-06-01 18:04:40.500 152 12599.30 145.80 54836.18 88888.00 2013-06-01 18:04:40.625 152 12599.25 145.78 54836.20 88888.00 2013-06-01 18:04:40.750 152 12599.23 145.80 54836.18 88888.00 2013-06-01 18:04:40.875 152 12599.23 145.82 54836.22 88888.00 2013-06-01 18:04:41.000 152 12599.17 145.82 54836.22 88888.00 2013-06-01 18:04:41.125 152 12599.08 145.80 54836.22 88888.00 2013-06-01 18:04:41.250 152 12598.98 145.80 54836.22 88888.00 2013-06-01 18:04:41.375 152 12598.98 145.85 54836.25 88888.00 2013-06-01 18:04:41.500 152 12598.95 145.82 54836.25 88888.00 2013-06-01 18:04:41.625 152 12598.88 145.75 54836.20 88888.00 2013-06-01 18:04:41.750 152 12598.85 145.72 54836.22 88888.00 2013-06-01 18:04:41.875 152 12598.83 145.78 54836.22 88888.00 2013-06-01 18:04:42.000 152 12598.75 145.75 54836.22 88888.00 2013-06-01 18:04:42.125 152 12598.73 145.80 54836.30 88888.00 2013-06-01 18:04:42.250 152 12598.73 145.85 54836.35 88888.00 2013-06-01 18:04:42.375 152 12598.62 145.82 54836.30 88888.00 2013-06-01 18:04:42.500 152 12598.50 145.78 54836.28 88888.00 2013-06-01 18:04:42.625 152 12598.52 145.82 54836.30 88888.00 2013-06-01 18:04:42.750 152 12598.45 145.80 54836.30 88888.00 2013-06-01 18:04:42.875 152 12598.40 145.78 54836.30 88888.00 2013-06-01 18:04:43.000 152 12598.38 145.78 54836.25 88888.00 2013-06-01 18:04:43.125 152 12598.30 145.75 54836.25 88888.00 2013-06-01 18:04:43.250 152 12598.23 145.78 54836.28 88888.00 2013-06-01 18:04:43.375 152 12598.20 145.78 54836.28 88888.00 2013-06-01 18:04:43.500 152 12598.20 145.75 54836.25 88888.00 2013-06-01 18:04:43.625 152 12598.15 145.78 54836.25 88888.00 2013-06-01 18:04:43.750 152 12598.08 145.82 54836.28 88888.00 2013-06-01 18:04:43.875 152 12597.98 145.82 54836.28 88888.00 2013-06-01 18:04:44.000 152 12598.00 145.80 54836.25 88888.00 2013-06-01 18:04:44.125 152 12597.98 145.82 54836.28 88888.00 2013-06-01 18:04:44.250 152 12597.88 145.82 54836.28 88888.00 2013-06-01 18:04:44.375 152 12597.85 145.85 54836.25 88888.00 2013-06-01 18:04:44.500 152 12597.83 145.80 54836.25 88888.00 2013-06-01 18:04:44.625 152 12597.83 145.82 54836.28 88888.00 2013-06-01 18:04:44.750 152 12597.85 145.88 54836.28 88888.00 2013-06-01 18:04:44.875 152 12597.88 145.90 54836.22 88888.00 2013-06-01 18:04:45.000 152 12597.88 145.90 54836.22 88888.00 2013-06-01 18:04:45.125 152 12597.90 145.93 54836.25 88888.00 2013-06-01 18:04:45.250 152 12597.83 145.93 54836.22 88888.00 2013-06-01 18:04:45.375 152 12597.90 145.97 54836.22 88888.00 2013-06-01 18:04:45.500 152 12597.92 145.97 54836.20 88888.00 2013-06-01 18:04:45.625 152 12597.83 145.95 54836.20 88888.00 2013-06-01 18:04:45.750 152 12597.77 145.95 54836.15 88888.00 2013-06-01 18:04:45.875 152 12597.73 145.95 54836.10 88888.00 2013-06-01 18:04:46.000 152 12597.70 145.93 54836.10 88888.00 2013-06-01 18:04:46.125 152 12597.73 145.93 54836.12 88888.00 2013-06-01 18:04:46.250 152 12597.67 145.95 54836.18 88888.00 2013-06-01 18:04:46.375 152 12597.70 146.00 54836.15 88888.00 2013-06-01 18:04:46.500 152 12597.70 146.03 54836.12 88888.00 2013-06-01 18:04:46.625 152 12597.67 146.03 54836.12 88888.00 2013-06-01 18:04:46.750 152 12597.65 146.05 54836.15 88888.00 2013-06-01 18:04:46.875 152 12597.62 146.05 54836.10 88888.00 2013-06-01 18:04:47.000 152 12597.60 146.07 54836.10 88888.00 2013-06-01 18:04:47.125 152 12597.62 146.12 54836.15 88888.00 2013-06-01 18:04:47.250 152 12597.52 146.10 54836.12 88888.00 2013-06-01 18:04:47.375 152 12597.55 146.07 54836.07 88888.00 2013-06-01 18:04:47.500 152 12597.55 146.07 54836.05 88888.00 2013-06-01 18:04:47.625 152 12597.52 146.12 54836.07 88888.00 2013-06-01 18:04:47.750 152 12597.50 146.18 54836.10 88888.00 2013-06-01 18:04:47.875 152 12597.55 146.12 54836.07 88888.00 2013-06-01 18:04:48.000 152 12597.52 146.10 54836.07 88888.00 2013-06-01 18:04:48.125 152 12597.50 146.12 54836.07 88888.00 2013-06-01 18:04:48.250 152 12597.50 146.15 54836.10 88888.00 2013-06-01 18:04:48.375 152 12597.50 146.15 54836.10 88888.00 2013-06-01 18:04:48.500 152 12597.48 146.18 54836.10 88888.00 2013-06-01 18:04:48.625 152 12597.48 146.22 54836.07 88888.00 2013-06-01 18:04:48.750 152 12597.45 146.28 54836.10 88888.00 2013-06-01 18:04:48.875 152 12597.38 146.30 54836.10 88888.00 2013-06-01 18:04:49.000 152 12597.27 146.28 54836.10 88888.00 2013-06-01 18:04:49.125 152 12597.27 146.30 54836.07 88888.00 2013-06-01 18:04:49.250 152 12597.23 146.30 54836.07 88888.00 2013-06-01 18:04:49.375 152 12597.25 146.28 54836.05 88888.00 2013-06-01 18:04:49.500 152 12597.15 146.28 54836.05 88888.00 2013-06-01 18:04:49.625 152 12597.12 146.32 54836.10 88888.00 2013-06-01 18:04:49.750 152 12597.10 146.32 54836.05 88888.00 2013-06-01 18:04:49.875 152 12597.08 146.35 54836.03 88888.00 2013-06-01 18:04:50.000 152 12597.10 146.38 54836.00 88888.00 2013-06-01 18:04:50.125 152 12597.08 146.40 54836.03 88888.00 2013-06-01 18:04:50.250 152 12597.00 146.38 54836.03 88888.00 2013-06-01 18:04:50.375 152 12596.95 146.40 54836.05 88888.00 2013-06-01 18:04:50.500 152 12596.88 146.43 54836.03 88888.00 2013-06-01 18:04:50.625 152 12596.83 146.45 54836.03 88888.00 2013-06-01 18:04:50.750 152 12596.83 146.47 54836.03 88888.00 2013-06-01 18:04:50.875 152 12596.83 146.50 54836.03 88888.00 2013-06-01 18:04:51.000 152 12596.77 146.45 54836.00 88888.00 2013-06-01 18:04:51.125 152 12596.70 146.45 54835.97 88888.00 2013-06-01 18:04:51.250 152 12596.58 146.43 54835.97 88888.00 2013-06-01 18:04:51.375 152 12596.58 146.47 54835.97 88888.00 2013-06-01 18:04:51.500 152 12596.52 146.53 54836.00 88888.00 2013-06-01 18:04:51.625 152 12596.55 146.55 54836.00 88888.00 2013-06-01 18:04:51.750 152 12596.58 146.62 54836.00 88888.00 2013-06-01 18:04:51.875 152 12596.55 146.65 54835.97 88888.00 2013-06-01 18:04:52.000 152 12596.58 146.65 54835.97 88888.00 2013-06-01 18:04:52.125 152 12596.52 146.68 54836.00 88888.00 2013-06-01 18:04:52.250 152 12596.45 146.68 54835.97 88888.00 2013-06-01 18:04:52.375 152 12596.40 146.70 54835.97 88888.00 2013-06-01 18:04:52.500 152 12596.42 146.75 54836.00 88888.00 2013-06-01 18:04:52.625 152 12596.45 146.78 54835.97 88888.00 2013-06-01 18:04:52.750 152 12596.38 146.78 54835.95 88888.00 2013-06-01 18:04:52.875 152 12596.25 146.78 54835.95 88888.00 2013-06-01 18:04:53.000 152 12596.20 146.80 54835.93 88888.00 2013-06-01 18:04:53.125 152 12596.27 146.85 54835.93 88888.00 2013-06-01 18:04:53.250 152 12596.25 146.85 54835.95 88888.00 2013-06-01 18:04:53.375 152 12596.23 146.88 54835.95 88888.00 2013-06-01 18:04:53.500 152 12596.17 146.90 54835.93 88888.00 2013-06-01 18:04:53.625 152 12596.15 146.93 54835.95 88888.00 2013-06-01 18:04:53.750 152 12596.15 147.03 54835.95 88888.00 2013-06-01 18:04:53.875 152 12596.20 147.07 54835.95 88888.00 2013-06-01 18:04:54.000 152 12596.17 147.07 54835.93 88888.00 2013-06-01 18:04:54.125 152 12596.12 147.10 54835.90 88888.00 2013-06-01 18:04:54.250 152 12596.10 147.15 54835.93 88888.00 2013-06-01 18:04:54.375 152 12596.15 147.20 54835.95 88888.00 2013-06-01 18:04:54.500 152 12596.05 147.18 54835.93 88888.00 2013-06-01 18:04:54.625 152 12596.02 147.22 54835.93 88888.00 2013-06-01 18:04:54.750 152 12595.95 147.20 54835.88 88888.00 2013-06-01 18:04:54.875 152 12595.90 147.25 54835.90 88888.00 2013-06-01 18:04:55.000 152 12595.92 147.28 54835.90 88888.00 2013-06-01 18:04:55.125 152 12595.92 147.32 54835.90 88888.00 2013-06-01 18:04:55.250 152 12595.85 147.35 54835.88 88888.00 2013-06-01 18:04:55.375 152 12595.88 147.40 54835.88 88888.00 2013-06-01 18:04:55.500 152 12595.90 147.50 54835.85 88888.00 2013-06-01 18:04:55.625 152 12595.83 147.50 54835.82 88888.00 2013-06-01 18:04:55.750 152 12595.80 147.53 54835.85 88888.00 2013-06-01 18:04:55.875 152 12595.85 147.55 54835.88 88888.00 2013-06-01 18:04:56.000 152 12595.88 147.60 54835.85 88888.00 2013-06-01 18:04:56.125 152 12595.80 147.62 54835.80 88888.00 2013-06-01 18:04:56.250 152 12595.77 147.65 54835.82 88888.00 2013-06-01 18:04:56.375 152 12595.80 147.72 54835.80 88888.00 2013-06-01 18:04:56.500 152 12595.75 147.72 54835.78 88888.00 2013-06-01 18:04:56.625 152 12595.73 147.72 54835.78 88888.00 2013-06-01 18:04:56.750 152 12595.75 147.78 54835.80 88888.00 2013-06-01 18:04:56.875 152 12595.70 147.78 54835.82 88888.00 2013-06-01 18:04:57.000 152 12595.65 147.80 54835.78 88888.00 2013-06-01 18:04:57.125 152 12595.77 147.88 54835.78 88888.00 2013-06-01 18:04:57.250 152 12595.77 147.90 54835.75 88888.00 2013-06-01 18:04:57.375 152 12595.70 147.90 54835.72 88888.00 2013-06-01 18:04:57.500 152 12595.65 147.97 54835.72 88888.00 2013-06-01 18:04:57.625 152 12595.70 148.00 54835.75 88888.00 2013-06-01 18:04:57.750 152 12595.67 148.03 54835.72 88888.00 2013-06-01 18:04:57.875 152 12595.67 148.03 54835.70 88888.00 2013-06-01 18:04:58.000 152 12595.65 148.03 54835.65 88888.00 2013-06-01 18:04:58.125 152 12595.65 148.03 54835.62 88888.00 2013-06-01 18:04:58.250 152 12595.70 148.12 54835.72 88888.00 2013-06-01 18:04:58.375 152 12595.73 148.18 54835.75 88888.00 2013-06-01 18:04:58.500 152 12595.67 148.18 54835.70 88888.00 2013-06-01 18:04:58.625 152 12595.62 148.18 54835.68 88888.00 2013-06-01 18:04:58.750 152 12595.62 148.18 54835.68 88888.00 2013-06-01 18:04:58.875 152 12595.62 148.18 54835.65 88888.00 2013-06-01 18:04:59.000 152 12595.62 148.22 54835.62 88888.00 2013-06-01 18:04:59.125 152 12595.67 148.30 54835.65 88888.00 2013-06-01 18:04:59.250 152 12595.75 148.32 54835.68 88888.00 2013-06-01 18:04:59.375 152 12595.83 148.35 54835.68 88888.00 2013-06-01 18:04:59.500 152 12595.88 148.35 54835.62 88888.00 2013-06-01 18:04:59.625 152 12595.77 148.32 54835.60 88888.00 2013-06-01 18:04:59.750 152 12595.77 148.30 54835.57 88888.00 2013-06-01 18:04:59.875 152 12595.83 148.30 54835.55 88888.00 2013-06-01 18:05:00.000 152 12595.88 148.35 54835.57 88888.00 2013-06-01 18:05:00.125 152 12595.85 148.40 54835.57 88888.00 2013-06-01 18:05:00.250 152 12595.77 148.40 54835.57 88888.00 2013-06-01 18:05:00.375 152 12595.85 148.40 54835.55 88888.00 2013-06-01 18:05:00.500 152 12595.88 148.40 54835.55 88888.00 2013-06-01 18:05:00.625 152 12595.88 148.45 54835.53 88888.00 2013-06-01 18:05:00.750 152 12595.90 148.47 54835.55 88888.00 2013-06-01 18:05:00.875 152 12595.88 148.47 54835.53 88888.00 2013-06-01 18:05:01.000 152 12595.80 148.47 54835.47 88888.00 2013-06-01 18:05:01.125 152 12595.73 148.47 54835.45 88888.00 2013-06-01 18:05:01.250 152 12595.73 148.45 54835.45 88888.00 2013-06-01 18:05:01.375 152 12595.83 148.47 54835.45 88888.00 2013-06-01 18:05:01.500 152 12595.90 148.53 54835.45 88888.00 2013-06-01 18:05:01.625 152 12596.00 148.55 54835.45 88888.00 2013-06-01 18:05:01.750 152 12595.98 148.55 54835.45 88888.00 2013-06-01 18:05:01.875 152 12595.95 148.53 54835.43 88888.00 2013-06-01 18:05:02.000 152 12595.98 148.53 54835.38 88888.00 2013-06-01 18:05:02.125 152 12595.95 148.57 54835.38 88888.00 2013-06-01 18:05:02.250 152 12595.92 148.62 54835.40 88888.00 2013-06-01 18:05:02.375 152 12596.00 148.62 54835.40 88888.00 2013-06-01 18:05:02.500 152 12595.98 148.62 54835.38 88888.00 2013-06-01 18:05:02.625 152 12595.95 148.60 54835.35 88888.00 2013-06-01 18:05:02.750 152 12595.98 148.65 54835.35 88888.00 2013-06-01 18:05:02.875 152 12596.02 148.62 54835.38 88888.00 2013-06-01 18:05:03.000 152 12596.02 148.65 54835.35 88888.00 2013-06-01 18:05:03.125 152 12596.05 148.70 54835.38 88888.00 2013-06-01 18:05:03.250 152 12596.05 148.75 54835.40 88888.00 2013-06-01 18:05:03.375 152 12596.10 148.80 54835.38 88888.00 2013-06-01 18:05:03.500 152 12596.10 148.80 54835.35 88888.00 2013-06-01 18:05:03.625 152 12596.08 148.82 54835.35 88888.00 2013-06-01 18:05:03.750 152 12596.08 148.82 54835.35 88888.00 2013-06-01 18:05:03.875 152 12596.05 148.80 54835.32 88888.00 2013-06-01 18:05:04.000 152 12596.02 148.78 54835.28 88888.00 2013-06-01 18:05:04.125 152 12595.98 148.78 54835.30 88888.00 2013-06-01 18:05:04.250 152 12596.05 148.82 54835.32 88888.00 2013-06-01 18:05:04.375 152 12596.08 148.85 54835.32 88888.00 2013-06-01 18:05:04.500 152 12595.95 148.88 54835.30 88888.00 2013-06-01 18:05:04.625 152 12595.90 148.88 54835.30 88888.00 2013-06-01 18:05:04.750 152 12595.95 148.82 54835.28 88888.00 2013-06-01 18:05:04.875 152 12596.02 148.85 54835.28 88888.00 2013-06-01 18:05:05.000 152 12596.00 148.93 54835.30 88888.00 2013-06-01 18:05:05.125 152 12596.00 148.95 54835.32 88888.00 2013-06-01 18:05:05.250 152 12595.92 148.90 54835.28 88888.00 2013-06-01 18:05:05.375 152 12595.90 148.93 54835.28 88888.00 2013-06-01 18:05:05.500 152 12595.88 148.93 54835.28 88888.00 2013-06-01 18:05:05.625 152 12595.85 148.90 54835.25 88888.00 2013-06-01 18:05:05.750 152 12595.80 148.93 54835.25 88888.00 2013-06-01 18:05:05.875 152 12595.77 149.00 54835.30 88888.00 2013-06-01 18:05:06.000 152 12595.77 149.00 54835.25 88888.00 2013-06-01 18:05:06.125 152 12595.77 148.97 54835.25 88888.00 2013-06-01 18:05:06.250 152 12595.75 148.97 54835.25 88888.00 2013-06-01 18:05:06.375 152 12595.80 149.00 54835.25 88888.00 2013-06-01 18:05:06.500 152 12595.75 148.97 54835.25 88888.00 2013-06-01 18:05:06.625 152 12595.67 149.00 54835.22 88888.00 2013-06-01 18:05:06.750 152 12595.70 149.10 54835.25 88888.00 2013-06-01 18:05:06.875 152 12595.77 149.07 54835.25 88888.00 2013-06-01 18:05:07.000 152 12595.75 149.05 54835.25 88888.00 2013-06-01 18:05:07.125 152 12595.65 149.07 54835.25 88888.00 2013-06-01 18:05:07.250 152 12595.52 149.07 54835.25 88888.00 2013-06-01 18:05:07.375 152 12595.52 149.10 54835.25 88888.00 2013-06-01 18:05:07.500 152 12595.55 149.10 54835.25 88888.00 2013-06-01 18:05:07.625 152 12595.48 149.15 54835.25 88888.00 2013-06-01 18:05:07.750 152 12595.48 149.18 54835.28 88888.00 2013-06-01 18:05:07.875 152 12595.42 149.18 54835.25 88888.00 2013-06-01 18:05:08.000 152 12595.40 149.12 54835.25 88888.00 2013-06-01 18:05:08.125 152 12595.35 149.15 54835.28 88888.00 2013-06-01 18:05:08.250 152 12595.30 149.18 54835.28 88888.00 2013-06-01 18:05:08.375 152 12595.30 149.18 54835.30 88888.00 2013-06-01 18:05:08.500 152 12595.27 149.20 54835.28 88888.00 2013-06-01 18:05:08.625 152 12595.23 149.15 54835.28 88888.00 2013-06-01 18:05:08.750 152 12595.25 149.22 54835.28 88888.00 2013-06-01 18:05:08.875 152 12595.25 149.25 54835.28 88888.00 2013-06-01 18:05:09.000 152 12595.23 149.28 54835.28 88888.00 2013-06-01 18:05:09.125 152 12595.20 149.28 54835.28 88888.00 2013-06-01 18:05:09.250 152 12595.15 149.30 54835.28 88888.00 2013-06-01 18:05:09.375 152 12595.15 149.32 54835.28 88888.00 2013-06-01 18:05:09.500 152 12595.05 149.32 54835.25 88888.00 2013-06-01 18:05:09.625 152 12594.92 149.32 54835.28 88888.00 2013-06-01 18:05:09.750 152 12594.92 149.28 54835.25 88888.00 2013-06-01 18:05:09.875 152 12594.92 149.30 54835.25 88888.00 2013-06-01 18:05:10.000 152 12594.80 149.35 54835.28 88888.00 2013-06-01 18:05:10.125 152 12594.77 149.40 54835.30 88888.00 2013-06-01 18:05:10.250 152 12594.73 149.35 54835.28 88888.00 2013-06-01 18:05:10.375 152 12594.67 149.38 54835.25 88888.00 2013-06-01 18:05:10.500 152 12594.70 149.40 54835.28 88888.00 2013-06-01 18:05:10.625 152 12594.70 149.43 54835.28 88888.00 2013-06-01 18:05:10.750 152 12594.67 149.40 54835.28 88888.00 2013-06-01 18:05:10.875 152 12594.67 149.43 54835.28 88888.00 2013-06-01 18:05:11.000 152 12594.62 149.43 54835.25 88888.00 2013-06-01 18:05:11.125 152 12594.52 149.40 54835.25 88888.00 2013-06-01 18:05:11.250 152 12594.45 149.43 54835.28 88888.00 2013-06-01 18:05:11.375 152 12594.40 149.45 54835.28 88888.00 2013-06-01 18:05:11.500 152 12594.35 149.40 54835.28 88888.00 2013-06-01 18:05:11.625 152 12594.38 149.43 54835.30 88888.00 2013-06-01 18:05:11.750 152 12594.33 149.43 54835.30 88888.00 2013-06-01 18:05:11.875 152 12594.23 149.43 54835.28 88888.00 2013-06-01 18:05:12.000 152 12594.23 149.43 54835.28 88888.00 2013-06-01 18:05:12.125 152 12594.17 149.43 54835.30 88888.00 2013-06-01 18:05:12.250 152 12594.10 149.43 54835.30 88888.00 2013-06-01 18:05:12.375 152 12594.05 149.43 54835.30 88888.00 2013-06-01 18:05:12.500 152 12594.08 149.45 54835.28 88888.00 2013-06-01 18:05:12.625 152 12594.10 149.47 54835.30 88888.00 2013-06-01 18:05:12.750 152 12593.98 149.47 54835.30 88888.00 2013-06-01 18:05:12.875 152 12593.85 149.40 54835.28 88888.00 2013-06-01 18:05:13.000 152 12593.77 149.35 54835.25 88888.00 2013-06-01 18:05:13.125 152 12593.83 149.45 54835.30 88888.00 2013-06-01 18:05:13.250 152 12593.83 149.45 54835.32 88888.00 2013-06-01 18:05:13.375 152 12593.75 149.40 54835.28 88888.00 2013-06-01 18:05:13.500 152 12593.62 149.43 54835.30 88888.00 2013-06-01 18:05:13.625 152 12593.58 149.47 54835.35 88888.00 2013-06-01 18:05:13.750 152 12593.52 149.47 54835.35 88888.00 2013-06-01 18:05:13.875 152 12593.52 149.50 54835.35 88888.00 2013-06-01 18:05:14.000 152 12593.55 149.47 54835.35 88888.00 2013-06-01 18:05:14.125 152 12593.55 149.47 54835.38 88888.00 2013-06-01 18:05:14.250 152 12593.42 149.47 54835.35 88888.00 2013-06-01 18:05:14.375 152 12593.35 149.50 54835.32 88888.00 2013-06-01 18:05:14.500 152 12593.35 149.47 54835.32 88888.00 2013-06-01 18:05:14.625 152 12593.42 149.53 54835.32 88888.00 2013-06-01 18:05:14.750 152 12593.45 149.53 54835.32 88888.00 2013-06-01 18:05:14.875 152 12593.35 149.47 54835.30 88888.00 2013-06-01 18:05:15.000 152 12593.35 149.50 54835.35 88888.00 2013-06-01 18:05:15.125 152 12593.35 149.57 54835.38 88888.00 2013-06-01 18:05:15.250 152 12593.27 149.57 54835.32 88888.00 2013-06-01 18:05:15.375 152 12593.23 149.60 54835.32 88888.00 2013-06-01 18:05:15.500 152 12593.15 149.57 54835.32 88888.00 2013-06-01 18:05:15.625 152 12593.12 149.57 54835.32 88888.00 2013-06-01 18:05:15.750 152 12593.10 149.60 54835.32 88888.00 2013-06-01 18:05:15.875 152 12593.02 149.57 54835.32 88888.00 2013-06-01 18:05:16.000 152 12593.08 149.60 54835.32 88888.00 2013-06-01 18:05:16.125 152 12593.10 149.62 54835.35 88888.00 2013-06-01 18:05:16.250 152 12593.05 149.57 54835.32 88888.00 2013-06-01 18:05:16.375 152 12593.02 149.62 54835.32 88888.00 2013-06-01 18:05:16.500 152 12592.92 149.65 54835.32 88888.00 2013-06-01 18:05:16.625 152 12592.88 149.68 54835.30 88888.00 2013-06-01 18:05:16.750 152 12592.83 149.68 54835.32 88888.00 2013-06-01 18:05:16.875 152 12592.83 149.68 54835.32 88888.00 2013-06-01 18:05:17.000 152 12592.90 149.72 54835.35 88888.00 2013-06-01 18:05:17.125 152 12592.88 149.75 54835.35 88888.00 2013-06-01 18:05:17.250 152 12592.77 149.75 54835.32 88888.00 2013-06-01 18:05:17.375 152 12592.77 149.78 54835.32 88888.00 2013-06-01 18:05:17.500 152 12592.77 149.85 54835.32 88888.00 2013-06-01 18:05:17.625 152 12592.80 149.85 54835.30 88888.00 2013-06-01 18:05:17.750 152 12592.77 149.85 54835.30 88888.00 2013-06-01 18:05:17.875 152 12592.77 149.88 54835.30 88888.00 2013-06-01 18:05:18.000 152 12592.83 149.88 54835.28 88888.00 2013-06-01 18:05:18.125 152 12592.75 149.88 54835.30 88888.00 2013-06-01 18:05:18.250 152 12592.67 149.93 54835.32 88888.00 2013-06-01 18:05:18.375 152 12592.75 149.93 54835.32 88888.00 2013-06-01 18:05:18.500 152 12592.75 149.97 54835.35 88888.00 2013-06-01 18:05:18.625 152 12592.73 149.97 54835.32 88888.00 2013-06-01 18:05:18.750 152 12592.70 149.95 54835.30 88888.00 2013-06-01 18:05:18.875 152 12592.70 149.97 54835.30 88888.00 2013-06-01 18:05:19.000 152 12592.67 150.03 54835.30 88888.00 2013-06-01 18:05:19.125 152 12592.67 150.05 54835.30 88888.00 2013-06-01 18:05:19.250 152 12592.65 150.03 54835.32 88888.00 2013-06-01 18:05:19.375 152 12592.62 150.07 54835.30 88888.00 2013-06-01 18:05:19.500 152 12592.60 150.05 54835.28 88888.00 2013-06-01 18:05:19.625 152 12592.58 150.10 54835.25 88888.00 2013-06-01 18:05:19.750 152 12592.62 150.12 54835.25 88888.00 2013-06-01 18:05:19.875 152 12592.70 150.12 54835.28 88888.00 2013-06-01 18:05:20.000 152 12592.65 150.15 54835.25 88888.00 2013-06-01 18:05:20.125 152 12592.60 150.15 54835.20 88888.00 2013-06-01 18:05:20.250 152 12592.62 150.20 54835.28 88888.00 2013-06-01 18:05:20.375 152 12592.70 150.22 54835.25 88888.00 2013-06-01 18:05:20.500 152 12592.67 150.25 54835.25 88888.00 2013-06-01 18:05:20.625 152 12592.70 150.28 54835.22 88888.00 2013-06-01 18:05:20.750 152 12592.77 150.28 54835.22 88888.00 2013-06-01 18:05:20.875 152 12592.73 150.22 54835.18 88888.00 2013-06-01 18:05:21.000 152 12592.62 150.22 54835.18 88888.00 2013-06-01 18:05:21.125 152 12592.60 150.25 54835.18 88888.00 2013-06-01 18:05:21.250 152 12592.58 150.30 54835.18 88888.00 2013-06-01 18:05:21.375 152 12592.62 150.35 54835.18 88888.00 2013-06-01 18:05:21.500 152 12592.65 150.38 54835.18 88888.00 2013-06-01 18:05:21.625 152 12592.62 150.40 54835.18 88888.00 2013-06-01 18:05:21.750 152 12592.60 150.38 54835.18 88888.00 2013-06-01 18:05:21.875 152 12592.60 150.35 54835.10 88888.00 2013-06-01 18:05:22.000 152 12592.60 150.32 54835.10 88888.00 2013-06-01 18:05:22.125 152 12592.62 150.40 54835.12 88888.00 2013-06-01 18:05:22.250 152 12592.70 150.45 54835.15 88888.00 2013-06-01 18:05:22.375 152 12592.80 150.45 54835.12 88888.00 2013-06-01 18:05:22.500 152 12592.80 150.45 54835.10 88888.00 2013-06-01 18:05:22.625 152 12592.80 150.50 54835.12 88888.00 2013-06-01 18:05:22.750 152 12592.77 150.47 54835.05 88888.00 2013-06-01 18:05:22.875 152 12592.77 150.47 54835.03 88888.00 2013-06-01 18:05:23.000 152 12592.75 150.50 54835.05 88888.00 2013-06-01 18:05:23.125 152 12592.73 150.53 54835.05 88888.00 2013-06-01 18:05:23.250 152 12592.70 150.57 54835.05 88888.00 2013-06-01 18:05:23.375 152 12592.77 150.62 54835.07 88888.00 2013-06-01 18:05:23.500 152 12592.75 150.62 54835.05 88888.00 2013-06-01 18:05:23.625 152 12592.70 150.62 54835.03 88888.00 2013-06-01 18:05:23.750 152 12592.73 150.62 54834.97 88888.00 2013-06-01 18:05:23.875 152 12592.73 150.62 54834.97 88888.00 2013-06-01 18:05:24.000 152 12592.73 150.70 54835.00 88888.00 2013-06-01 18:05:24.125 152 12592.80 150.78 54835.00 88888.00 2013-06-01 18:05:24.250 152 12592.80 150.75 54835.03 88888.00 2013-06-01 18:05:24.375 152 12592.80 150.72 54834.97 88888.00 2013-06-01 18:05:24.500 152 12592.80 150.72 54834.97 88888.00 2013-06-01 18:05:24.625 152 12592.85 150.78 54834.95 88888.00 2013-06-01 18:05:24.750 152 12592.92 150.80 54834.95 88888.00 2013-06-01 18:05:24.875 152 12592.90 150.78 54834.95 88888.00 2013-06-01 18:05:25.000 152 12592.98 150.82 54834.95 88888.00 2013-06-01 18:05:25.125 152 12592.98 150.85 54834.93 88888.00 2013-06-01 18:05:25.250 152 12592.92 150.80 54834.90 88888.00 2013-06-01 18:05:25.375 152 12592.95 150.85 54834.93 88888.00 2013-06-01 18:05:25.500 152 12593.00 150.90 54834.95 88888.00 2013-06-01 18:05:25.625 152 12592.95 150.90 54834.90 88888.00 2013-06-01 18:05:25.750 152 12593.05 150.93 54834.88 88888.00 2013-06-01 18:05:25.875 152 12593.08 150.95 54834.93 88888.00 2013-06-01 18:05:26.000 152 12593.02 150.97 54834.90 88888.00 2013-06-01 18:05:26.125 152 12593.00 151.03 54834.93 88888.00 2013-06-01 18:05:26.250 152 12592.98 150.97 54834.88 88888.00 2013-06-01 18:05:26.375 152 12592.98 150.93 54834.82 88888.00 2013-06-01 18:05:26.500 152 12593.00 150.97 54834.85 88888.00 2013-06-01 18:05:26.625 152 12593.02 151.05 54834.88 88888.00 2013-06-01 18:05:26.750 152 12593.08 151.07 54834.88 88888.00 2013-06-01 18:05:26.875 152 12593.12 151.07 54834.82 88888.00 2013-06-01 18:05:27.000 152 12593.08 151.05 54834.82 88888.00 2013-06-01 18:05:27.125 152 12592.98 151.07 54834.80 88888.00 2013-06-01 18:05:27.250 152 12592.98 151.07 54834.80 88888.00 2013-06-01 18:05:27.375 152 12593.00 151.12 54834.80 88888.00 2013-06-01 18:05:27.500 152 12593.00 151.12 54834.80 88888.00 2013-06-01 18:05:27.625 152 12593.02 151.18 54834.80 88888.00 2013-06-01 18:05:27.750 152 12593.02 151.18 54834.80 88888.00 2013-06-01 18:05:27.875 152 12593.02 151.22 54834.80 88888.00 2013-06-01 18:05:28.000 152 12593.00 151.20 54834.78 88888.00 2013-06-01 18:05:28.125 152 12592.90 151.20 54834.75 88888.00 2013-06-01 18:05:28.250 152 12592.85 151.20 54834.78 88888.00 2013-06-01 18:05:28.375 152 12592.88 151.22 54834.78 88888.00 2013-06-01 18:05:28.500 152 12592.85 151.22 54834.78 88888.00 2013-06-01 18:05:28.625 152 12592.90 151.28 54834.78 88888.00 2013-06-01 18:05:28.750 152 12592.90 151.28 54834.78 88888.00 2013-06-01 18:05:28.875 152 12592.85 151.30 54834.78 88888.00 2013-06-01 18:05:29.000 152 12592.80 151.28 54834.72 88888.00 2013-06-01 18:05:29.125 152 12592.85 151.30 54834.75 88888.00 2013-06-01 18:05:29.250 152 12592.88 151.38 54834.75 88888.00 2013-06-01 18:05:29.375 152 12592.83 151.38 54834.75 88888.00 2013-06-01 18:05:29.500 152 12592.73 151.35 54834.72 88888.00 2013-06-01 18:05:29.625 152 12592.67 151.35 54834.70 88888.00 2013-06-01 18:05:29.750 152 12592.70 151.40 54834.72 88888.00 2013-06-01 18:05:29.875 152 12592.73 151.45 54834.75 88888.00 2013-06-01 18:05:30.000 152 12592.73 151.47 54834.75 88888.00 2013-06-01 18:05:30.125 152 12592.67 151.47 54834.75 88888.00 2013-06-01 18:05:30.250 152 12592.67 151.47 54834.70 88888.00 2013-06-01 18:05:30.375 152 12592.65 151.47 54834.72 88888.00 2013-06-01 18:05:30.500 152 12592.60 151.47 54834.75 88888.00 2013-06-01 18:05:30.625 152 12592.55 151.50 54834.78 88888.00 2013-06-01 18:05:30.750 152 12592.50 151.50 54834.78 88888.00 2013-06-01 18:05:30.875 152 12592.50 151.53 54834.78 88888.00 2013-06-01 18:05:31.000 152 12592.58 151.55 54834.72 88888.00 2013-06-01 18:05:31.125 152 12592.62 151.57 54834.75 88888.00 2013-06-01 18:05:31.250 152 12592.48 151.47 54834.70 88888.00 2013-06-01 18:05:31.375 152 12592.48 151.53 54834.70 88888.00 2013-06-01 18:05:31.500 152 12592.45 151.60 54834.75 88888.00 2013-06-01 18:05:31.625 152 12592.40 151.60 54834.78 88888.00 2013-06-01 18:05:31.750 152 12592.35 151.55 54834.75 88888.00 2013-06-01 18:05:31.875 152 12592.27 151.53 54834.75 88888.00 2013-06-01 18:05:32.000 152 12592.25 151.62 54834.75 88888.00 2013-06-01 18:05:32.125 152 12592.30 151.65 54834.75 88888.00 2013-06-01 18:05:32.250 152 12592.27 151.65 54834.75 88888.00 2013-06-01 18:05:32.375 152 12592.30 151.65 54834.72 88888.00 2013-06-01 18:05:32.500 152 12592.30 151.65 54834.72 88888.00 2013-06-01 18:05:32.625 152 12592.27 151.65 54834.72 88888.00 2013-06-01 18:05:32.750 152 12592.27 151.70 54834.75 88888.00 2013-06-01 18:05:32.875 152 12592.25 151.75 54834.75 88888.00 2013-06-01 18:05:33.000 152 12592.20 151.80 54834.78 88888.00 2013-06-01 18:05:33.125 152 12592.23 151.82 54834.80 88888.00 2013-06-01 18:05:33.250 152 12592.15 151.78 54834.75 88888.00 2013-06-01 18:05:33.375 152 12592.08 151.78 54834.72 88888.00 2013-06-01 18:05:33.500 152 12592.02 151.82 54834.70 88888.00 2013-06-01 18:05:33.625 152 12592.08 151.82 54834.68 88888.00 2013-06-01 18:05:33.750 152 12592.10 151.80 54834.68 88888.00 2013-06-01 18:05:33.875 152 12592.08 151.82 54834.70 88888.00 2013-06-01 18:05:34.000 152 12592.05 151.85 54834.68 88888.00 2013-06-01 18:05:34.125 152 12592.05 151.90 54834.70 88888.00 2013-06-01 18:05:34.250 152 12592.08 151.95 54834.70 88888.00 2013-06-01 18:05:34.375 152 12592.02 151.95 54834.70 88888.00 2013-06-01 18:05:34.500 152 12592.02 151.95 54834.68 88888.00 2013-06-01 18:05:34.625 152 12592.00 151.97 54834.68 88888.00 2013-06-01 18:05:34.750 152 12592.00 151.97 54834.65 88888.00 2013-06-01 18:05:34.875 152 12592.05 152.03 54834.65 88888.00 2013-06-01 18:05:35.000 152 12592.05 152.00 54834.60 88888.00 2013-06-01 18:05:35.125 152 12592.05 152.05 54834.60 88888.00 2013-06-01 18:05:35.250 152 12592.00 152.07 54834.62 88888.00 2013-06-01 18:05:35.375 152 12591.98 152.12 54834.60 88888.00 2013-06-01 18:05:35.500 152 12591.92 152.18 54834.60 88888.00 2013-06-01 18:05:35.625 152 12591.92 152.20 54834.65 88888.00 2013-06-01 18:05:35.750 152 12591.88 152.20 54834.62 88888.00 2013-06-01 18:05:35.875 152 12591.85 152.25 54834.60 88888.00 2013-06-01 18:05:36.000 152 12591.73 152.28 54834.57 88888.00 2013-06-01 18:05:36.125 152 12591.75 152.32 54834.57 88888.00 2013-06-01 18:05:36.250 152 12591.83 152.38 54834.60 88888.00 2013-06-01 18:05:36.375 152 12591.92 152.40 54834.57 88888.00 2013-06-01 18:05:36.500 152 12591.88 152.40 54834.55 88888.00 2013-06-01 18:05:36.625 152 12591.83 152.45 54834.53 88888.00 2013-06-01 18:05:36.750 152 12591.80 152.50 54834.53 88888.00 2013-06-01 18:05:36.875 152 12591.80 152.57 54834.50 88888.00 2013-06-01 18:05:37.000 152 12591.80 152.57 54834.53 88888.00 2013-06-01 18:05:37.125 152 12591.80 152.57 54834.53 88888.00 2013-06-01 18:05:37.250 152 12591.83 152.62 54834.53 88888.00 2013-06-01 18:05:37.375 152 12591.85 152.70 54834.50 88888.00 2013-06-01 18:05:37.500 152 12591.85 152.78 54834.50 88888.00 2013-06-01 18:05:37.625 152 12591.75 152.80 54834.50 88888.00 2013-06-01 18:05:37.750 152 12591.70 152.80 54834.50 88888.00 2013-06-01 18:05:37.875 152 12591.70 152.82 54834.50 88888.00 2013-06-01 18:05:38.000 152 12591.65 152.85 54834.50 88888.00 2013-06-01 18:05:38.125 152 12591.67 152.93 54834.53 88888.00 2013-06-01 18:05:38.250 152 12591.67 153.03 54834.53 88888.00 2013-06-01 18:05:38.375 152 12591.73 153.05 54834.53 88888.00 2013-06-01 18:05:38.500 152 12591.65 153.03 54834.47 88888.00 2013-06-01 18:05:38.625 152 12591.62 153.05 54834.47 88888.00 2013-06-01 18:05:38.750 152 12591.67 153.10 54834.50 88888.00 2013-06-01 18:05:38.875 152 12591.62 153.15 54834.47 88888.00 2013-06-01 18:05:39.000 152 12591.50 153.15 54834.43 88888.00 2013-06-01 18:05:39.125 152 12591.45 153.20 54834.47 88888.00 2013-06-01 18:05:39.250 152 12591.42 153.30 54834.47 88888.00 2013-06-01 18:05:39.375 152 12591.45 153.28 54834.43 88888.00 2013-06-01 18:05:39.500 152 12591.38 153.32 54834.43 88888.00 2013-06-01 18:05:39.625 152 12591.38 153.40 54834.43 88888.00 2013-06-01 18:05:39.750 152 12591.35 153.45 54834.43 88888.00 2013-06-01 18:05:39.875 152 12591.35 153.47 54834.45 88888.00 2013-06-01 18:05:40.000 152 12591.38 153.55 54834.43 88888.00 2013-06-01 18:05:40.125 152 12591.30 153.55 54834.43 88888.00 2013-06-01 18:05:40.250 152 12591.20 153.62 54834.47 88888.00 2013-06-01 18:05:40.375 152 12591.17 153.70 54834.45 88888.00 2013-06-01 18:05:40.500 152 12591.15 153.70 54834.47 88888.00 2013-06-01 18:05:40.625 152 12591.15 153.75 54834.47 88888.00 2013-06-01 18:05:40.750 152 12591.15 153.72 54834.45 88888.00 2013-06-01 18:05:40.875 152 12591.12 153.80 54834.45 88888.00 2013-06-01 18:05:41.000 152 12591.08 153.85 54834.50 88888.00 2013-06-01 18:05:41.125 152 12591.00 153.88 54834.50 88888.00 2013-06-01 18:05:41.250 152 12590.88 153.90 54834.50 88888.00 2013-06-01 18:05:41.375 152 12590.83 153.95 54834.47 88888.00 2013-06-01 18:05:41.500 152 12590.85 153.97 54834.43 88888.00 2013-06-01 18:05:41.625 152 12590.80 154.00 54834.45 88888.00 2013-06-01 18:05:41.750 152 12590.77 154.07 54834.45 88888.00 2013-06-01 18:05:41.875 152 12590.73 154.12 54834.47 88888.00 2013-06-01 18:05:42.000 152 12590.67 154.15 54834.47 88888.00 2013-06-01 18:05:42.125 152 12590.60 154.20 54834.50 88888.00 2013-06-01 18:05:42.250 152 12590.58 154.22 54834.47 88888.00 2013-06-01 18:05:42.375 152 12590.55 154.22 54834.45 88888.00 2013-06-01 18:05:42.500 152 12590.48 154.25 54834.43 88888.00 2013-06-01 18:05:42.625 152 12590.42 154.28 54834.45 88888.00 2013-06-01 18:05:42.750 152 12590.38 154.30 54834.50 88888.00 2013-06-01 18:05:42.875 152 12590.30 154.30 54834.47 88888.00 2013-06-01 18:05:43.000 152 12590.30 154.32 54834.43 88888.00 2013-06-01 18:05:43.125 152 12590.27 154.40 54834.47 88888.00 2013-06-01 18:05:43.250 152 12590.20 154.40 54834.53 88888.00 2013-06-01 18:05:43.375 152 12590.20 154.43 54834.50 88888.00 2013-06-01 18:05:43.500 152 12590.12 154.45 54834.47 88888.00 2013-06-01 18:05:43.625 152 12590.08 154.45 54834.47 88888.00 2013-06-01 18:05:43.750 152 12590.00 154.45 54834.47 88888.00 2013-06-01 18:05:43.875 152 12590.02 154.50 54834.50 88888.00 2013-06-01 18:05:44.000 152 12590.02 154.57 54834.50 88888.00 2013-06-01 18:05:44.125 152 12590.00 154.65 54834.53 88888.00 2013-06-01 18:05:44.250 152 12589.95 154.65 54834.53 88888.00 2013-06-01 18:05:44.375 152 12589.88 154.62 54834.50 88888.00 2013-06-01 18:05:44.500 152 12589.85 154.62 54834.53 88888.00 2013-06-01 18:05:44.625 152 12589.80 154.62 54834.53 88888.00 2013-06-01 18:05:44.750 152 12589.80 154.65 54834.50 88888.00 2013-06-01 18:05:44.875 152 12589.75 154.70 54834.53 88888.00 2013-06-01 18:05:45.000 152 12589.65 154.65 54834.45 88888.00 2013-06-01 18:05:45.125 152 12589.60 154.68 54834.47 88888.00 2013-06-01 18:05:45.250 152 12589.62 154.72 54834.53 88888.00 2013-06-01 18:05:45.375 152 12589.67 154.78 54834.53 88888.00 2013-06-01 18:05:45.500 152 12589.62 154.80 54834.53 88888.00 2013-06-01 18:05:45.625 152 12589.52 154.78 54834.53 88888.00 2013-06-01 18:05:45.750 152 12589.55 154.80 54834.53 88888.00 2013-06-01 18:05:45.875 152 12589.55 154.82 54834.53 88888.00 2013-06-01 18:05:46.000 152 12589.55 154.80 54834.50 88888.00 2013-06-01 18:05:46.125 152 12589.52 154.82 54834.53 88888.00 2013-06-01 18:05:46.250 152 12589.48 154.82 54834.53 88888.00 2013-06-01 18:05:46.375 152 12589.45 154.80 54834.47 88888.00 2013-06-01 18:05:46.500 152 12589.48 154.85 54834.50 88888.00 2013-06-01 18:05:46.625 152 12589.45 154.90 54834.50 88888.00 2013-06-01 18:05:46.750 152 12589.42 154.90 54834.47 88888.00 2013-06-01 18:05:46.875 152 12589.35 154.85 54834.47 88888.00 2013-06-01 18:05:47.000 152 12589.38 154.88 54834.47 88888.00 2013-06-01 18:05:47.125 152 12589.35 154.93 54834.47 88888.00 2013-06-01 18:05:47.250 152 12589.27 154.88 54834.47 88888.00 2013-06-01 18:05:47.375 152 12589.25 154.88 54834.43 88888.00 2013-06-01 18:05:47.500 152 12589.23 154.95 54834.47 88888.00 2013-06-01 18:05:47.625 152 12589.27 155.03 54834.47 88888.00 2013-06-01 18:05:47.750 152 12589.27 155.00 54834.47 88888.00 2013-06-01 18:05:47.875 152 12589.27 154.95 54834.45 88888.00 2013-06-01 18:05:48.000 152 12589.27 154.93 54834.43 88888.00 2013-06-01 18:05:48.125 152 12589.30 154.95 54834.40 88888.00 2013-06-01 18:05:48.250 152 12589.27 154.97 54834.43 88888.00 2013-06-01 18:05:48.375 152 12589.35 155.07 54834.47 88888.00 2013-06-01 18:05:48.500 152 12589.40 155.10 54834.43 88888.00 2013-06-01 18:05:48.625 152 12589.38 155.07 54834.43 88888.00 2013-06-01 18:05:48.750 152 12589.30 155.03 54834.40 88888.00 2013-06-01 18:05:48.875 152 12589.33 155.05 54834.40 88888.00 2013-06-01 18:05:49.000 152 12589.38 155.07 54834.40 88888.00 2013-06-01 18:05:49.125 152 12589.33 155.05 54834.38 88888.00 2013-06-01 18:05:49.250 152 12589.27 155.05 54834.43 88888.00 2013-06-01 18:05:49.375 152 12589.33 155.07 54834.40 88888.00 2013-06-01 18:05:49.500 152 12589.33 155.10 54834.40 88888.00 2013-06-01 18:05:49.625 152 12589.42 155.10 54834.40 88888.00 2013-06-01 18:05:49.750 152 12589.40 155.05 54834.38 88888.00 2013-06-01 18:05:49.875 152 12589.27 155.05 54834.38 88888.00 2013-06-01 18:05:50.000 152 12589.27 155.10 54834.35 88888.00 2013-06-01 18:05:50.125 152 12589.33 155.10 54834.35 88888.00 2013-06-01 18:05:50.250 152 12589.38 155.10 54834.35 88888.00 2013-06-01 18:05:50.375 152 12589.38 155.10 54834.38 88888.00 2013-06-01 18:05:50.500 152 12589.40 155.12 54834.35 88888.00 2013-06-01 18:05:50.625 152 12589.40 155.15 54834.35 88888.00 2013-06-01 18:05:50.750 152 12589.35 155.12 54834.38 88888.00 2013-06-01 18:05:50.875 152 12589.40 155.12 54834.32 88888.00 2013-06-01 18:05:51.000 152 12589.48 155.15 54834.30 88888.00 2013-06-01 18:05:51.125 152 12589.45 155.20 54834.30 88888.00 2013-06-01 18:05:51.250 152 12589.40 155.18 54834.30 88888.00 2013-06-01 18:05:51.375 152 12589.40 155.20 54834.30 88888.00 2013-06-01 18:05:51.500 152 12589.45 155.22 54834.28 88888.00 2013-06-01 18:05:51.625 152 12589.42 155.20 54834.22 88888.00 2013-06-01 18:05:51.750 152 12589.50 155.20 54834.20 88888.00 2013-06-01 18:05:51.875 152 12589.50 155.22 54834.20 88888.00 2013-06-01 18:05:52.000 152 12589.45 155.28 54834.18 88888.00 2013-06-01 18:05:52.125 152 12589.48 155.30 54834.22 88888.00 2013-06-01 18:05:52.250 152 12589.48 155.32 54834.25 88888.00 2013-06-01 18:05:52.375 152 12589.52 155.30 54834.28 88888.00 2013-06-01 18:05:52.500 152 12589.50 155.28 54834.22 88888.00 2013-06-01 18:05:52.625 152 12589.52 155.32 54834.18 88888.00 2013-06-01 18:05:52.750 152 12589.55 155.40 54834.18 88888.00 2013-06-01 18:05:52.875 152 12589.60 155.45 54834.15 88888.00 2013-06-01 18:05:53.000 152 12589.58 155.43 54834.12 88888.00 2013-06-01 18:05:53.125 152 12589.58 155.45 54834.15 88888.00 2013-06-01 18:05:53.250 152 12589.60 155.47 54834.18 88888.00 2013-06-01 18:05:53.375 152 12589.65 155.50 54834.15 88888.00 2013-06-01 18:05:53.500 152 12589.60 155.53 54834.12 88888.00 2013-06-01 18:05:53.625 152 12589.58 155.55 54834.10 88888.00 2013-06-01 18:05:53.750 152 12589.55 155.60 54834.10 88888.00 2013-06-01 18:05:53.875 152 12589.60 155.62 54834.12 88888.00 2013-06-01 18:05:54.000 152 12589.60 155.62 54834.12 88888.00 2013-06-01 18:05:54.125 152 12589.52 155.62 54834.07 88888.00 2013-06-01 18:05:54.250 152 12589.45 155.65 54834.07 88888.00 2013-06-01 18:05:54.375 152 12589.42 155.60 54834.03 88888.00 2013-06-01 18:05:54.500 152 12589.45 155.62 54834.05 88888.00 2013-06-01 18:05:54.625 152 12589.48 155.72 54834.05 88888.00 2013-06-01 18:05:54.750 152 12589.40 155.75 54834.03 88888.00 2013-06-01 18:05:54.875 152 12589.38 155.80 54834.03 88888.00 2013-06-01 18:05:55.000 152 12589.40 155.78 54834.00 88888.00 2013-06-01 18:05:55.125 152 12589.40 155.82 54834.00 88888.00 2013-06-01 18:05:55.250 152 12589.35 155.85 54834.03 88888.00 2013-06-01 18:05:55.375 152 12589.38 155.90 54834.00 88888.00 2013-06-01 18:05:55.500 152 12589.33 155.93 54833.95 88888.00 2013-06-01 18:05:55.625 152 12589.33 155.93 54833.97 88888.00 2013-06-01 18:05:55.750 152 12589.30 155.97 54834.00 88888.00 2013-06-01 18:05:55.875 152 12589.23 155.97 54833.97 88888.00 2013-06-01 18:05:56.000 152 12589.23 156.03 54834.00 88888.00 2013-06-01 18:05:56.125 152 12589.27 156.10 54834.00 88888.00 2013-06-01 18:05:56.250 152 12589.23 156.10 54833.97 88888.00 2013-06-01 18:05:56.375 152 12589.20 156.10 54833.97 88888.00 2013-06-01 18:05:56.500 152 12589.23 156.18 54834.00 88888.00 2013-06-01 18:05:56.625 152 12589.30 156.25 54834.00 88888.00 2013-06-01 18:05:56.750 152 12589.20 156.20 54833.95 88888.00 2013-06-01 18:05:56.875 152 12589.15 156.25 54833.95 88888.00 2013-06-01 18:05:57.000 152 12589.08 156.28 54833.95 88888.00 2013-06-01 18:05:57.125 152 12589.02 156.30 54833.97 88888.00 2013-06-01 18:05:57.250 152 12589.00 156.35 54834.00 88888.00 2013-06-01 18:05:57.375 152 12589.02 156.43 54833.97 88888.00 2013-06-01 18:05:57.500 152 12589.00 156.47 54833.97 88888.00 2013-06-01 18:05:57.625 152 12589.05 156.50 54833.97 88888.00 2013-06-01 18:05:57.750 152 12589.02 156.57 54833.97 88888.00 2013-06-01 18:05:57.875 152 12589.05 156.62 54833.97 88888.00 2013-06-01 18:05:58.000 152 12589.10 156.65 54833.95 88888.00 2013-06-01 18:05:58.125 152 12589.00 156.68 54833.93 88888.00 2013-06-01 18:05:58.250 152 12588.98 156.70 54833.90 88888.00 2013-06-01 18:05:58.375 152 12589.02 156.75 54833.93 88888.00 2013-06-01 18:05:58.500 152 12588.98 156.75 54833.90 88888.00 2013-06-01 18:05:58.625 152 12588.95 156.78 54833.90 88888.00 2013-06-01 18:05:58.750 152 12588.98 156.85 54833.93 88888.00 2013-06-01 18:05:58.875 152 12588.95 156.90 54833.95 88888.00 2013-06-01 18:05:59.000 152 12588.95 156.90 54833.93 88888.00 2013-06-01 18:05:59.125 152 12588.88 156.95 54833.93 88888.00 2013-06-01 18:05:59.250 152 12588.90 157.00 54833.93 88888.00 2013-06-01 18:05:59.375 152 12588.95 156.97 54833.90 88888.00 2013-06-01 18:05:59.500 152 12588.95 157.00 54833.93 88888.00 2013-06-01 18:05:59.625 152 12588.92 157.03 54833.90 88888.00 2013-06-01 18:05:59.750 152 12588.95 157.03 54833.93 88888.00 2013-06-01 18:05:59.875 152 12588.95 157.07 54833.93 88888.00 2013-06-01 18:06:00.000 152 12588.92 157.15 54833.93 88888.00 2013-06-01 18:06:00.125 152 12588.92 157.20 54833.93 88888.00 2013-06-01 18:06:00.250 152 12588.85 157.15 54833.93 88888.00 2013-06-01 18:06:00.375 152 12588.90 157.15 54833.88 88888.00 2013-06-01 18:06:00.500 152 12588.90 157.22 54833.90 88888.00 2013-06-01 18:06:00.625 152 12588.90 157.28 54833.90 88888.00 2013-06-01 18:06:00.750 152 12588.88 157.30 54833.88 88888.00 2013-06-01 18:06:00.875 152 12588.90 157.30 54833.85 88888.00 2013-06-01 18:06:01.000 152 12588.88 157.32 54833.85 88888.00 2013-06-01 18:06:01.125 152 12588.88 157.35 54833.85 88888.00 2013-06-01 18:06:01.250 152 12588.90 157.43 54833.88 88888.00 2013-06-01 18:06:01.375 152 12588.90 157.43 54833.85 88888.00 2013-06-01 18:06:01.500 152 12588.88 157.40 54833.82 88888.00 2013-06-01 18:06:01.625 152 12588.88 157.45 54833.85 88888.00 2013-06-01 18:06:01.750 152 12588.88 157.53 54833.85 88888.00 2013-06-01 18:06:01.875 152 12588.92 157.50 54833.85 88888.00 2013-06-01 18:06:02.000 152 12588.95 157.50 54833.80 88888.00 2013-06-01 18:06:02.125 152 12588.98 157.53 54833.80 88888.00 2013-06-01 18:06:02.250 152 12588.95 157.57 54833.82 88888.00 2013-06-01 18:06:02.375 152 12588.95 157.60 54833.82 88888.00 2013-06-01 18:06:02.500 152 12588.88 157.60 54833.82 88888.00 2013-06-01 18:06:02.625 152 12588.92 157.62 54833.82 88888.00 2013-06-01 18:06:02.750 152 12588.92 157.68 54833.85 88888.00 2013-06-01 18:06:02.875 152 12588.85 157.70 54833.85 88888.00 2013-06-01 18:06:03.000 152 12588.88 157.65 54833.80 88888.00 2013-06-01 18:06:03.125 152 12588.90 157.68 54833.80 88888.00 2013-06-01 18:06:03.250 152 12588.88 157.72 54833.82 88888.00 2013-06-01 18:06:03.375 152 12588.90 157.78 54833.85 88888.00 2013-06-01 18:06:03.500 152 12588.83 157.75 54833.85 88888.00 2013-06-01 18:06:03.625 152 12588.77 157.75 54833.80 88888.00 2013-06-01 18:06:03.750 152 12588.83 157.80 54833.82 88888.00 2013-06-01 18:06:03.875 152 12588.83 157.85 54833.82 88888.00 2013-06-01 18:06:04.000 152 12588.85 157.88 54833.80 88888.00 2013-06-01 18:06:04.125 152 12588.88 157.88 54833.78 88888.00 2013-06-01 18:06:04.250 152 12588.83 157.88 54833.75 88888.00 2013-06-01 18:06:04.375 152 12588.83 157.90 54833.78 88888.00 2013-06-01 18:06:04.500 152 12588.77 157.93 54833.72 88888.00 2013-06-01 18:06:04.625 152 12588.75 157.93 54833.70 88888.00 2013-06-01 18:06:04.750 152 12588.70 157.93 54833.72 88888.00 2013-06-01 18:06:04.875 152 12588.75 158.00 54833.72 88888.00 2013-06-01 18:06:05.000 152 12588.75 158.07 54833.75 88888.00 2013-06-01 18:06:05.125 152 12588.75 158.10 54833.75 88888.00 2013-06-01 18:06:05.250 152 12588.70 158.05 54833.72 88888.00 2013-06-01 18:06:05.375 152 12588.70 158.00 54833.70 88888.00 2013-06-01 18:06:05.500 152 12588.65 158.03 54833.70 88888.00 2013-06-01 18:06:05.625 152 12588.62 158.10 54833.72 88888.00 2013-06-01 18:06:05.750 152 12588.62 158.10 54833.75 88888.00 2013-06-01 18:06:05.875 152 12588.67 158.12 54833.75 88888.00 2013-06-01 18:06:06.000 152 12588.67 158.20 54833.72 88888.00 2013-06-01 18:06:06.125 152 12588.65 158.22 54833.75 88888.00 2013-06-01 18:06:06.250 152 12588.60 158.22 54833.75 88888.00 2013-06-01 18:06:06.375 152 12588.65 158.25 54833.78 88888.00 2013-06-01 18:06:06.500 152 12588.67 158.28 54833.72 88888.00 2013-06-01 18:06:06.625 152 12588.65 158.25 54833.72 88888.00 2013-06-01 18:06:06.750 152 12588.65 158.30 54833.72 88888.00 2013-06-01 18:06:06.875 152 12588.70 158.32 54833.75 88888.00 2013-06-01 18:06:07.000 152 12588.62 158.32 54833.70 88888.00 2013-06-01 18:06:07.125 152 12588.65 158.35 54833.70 88888.00 2013-06-01 18:06:07.250 152 12588.55 158.35 54833.72 88888.00 2013-06-01 18:06:07.375 152 12588.52 158.35 54833.70 88888.00 2013-06-01 18:06:07.500 152 12588.55 158.38 54833.70 88888.00 2013-06-01 18:06:07.625 152 12588.52 158.45 54833.72 88888.00 2013-06-01 18:06:07.750 152 12588.48 158.47 54833.72 88888.00 2013-06-01 18:06:07.875 152 12588.38 158.47 54833.72 88888.00 2013-06-01 18:06:08.000 152 12588.33 158.47 54833.72 88888.00 2013-06-01 18:06:08.125 152 12588.35 158.50 54833.70 88888.00 2013-06-01 18:06:08.250 152 12588.27 158.53 54833.70 88888.00 2013-06-01 18:06:08.375 152 12588.23 158.57 54833.70 88888.00 2013-06-01 18:06:08.500 152 12588.25 158.62 54833.70 88888.00 2013-06-01 18:06:08.625 152 12588.25 158.68 54833.70 88888.00 2013-06-01 18:06:08.750 152 12588.25 158.65 54833.70 88888.00 2013-06-01 18:06:08.875 152 12588.25 158.68 54833.72 88888.00 2013-06-01 18:06:09.000 152 12588.33 158.75 54833.78 88888.00 2013-06-01 18:06:09.125 152 12588.25 158.75 54833.75 88888.00 2013-06-01 18:06:09.250 152 12588.17 158.75 54833.72 88888.00 2013-06-01 18:06:09.375 152 12588.15 158.80 54833.72 88888.00 2013-06-01 18:06:09.500 152 12588.10 158.88 54833.72 88888.00 2013-06-01 18:06:09.625 152 12588.08 158.90 54833.72 88888.00 2013-06-01 18:06:09.750 152 12588.05 158.90 54833.70 88888.00 2013-06-01 18:06:09.875 152 12588.02 158.95 54833.70 88888.00 2013-06-01 18:06:10.000 152 12587.98 159.03 54833.70 88888.00 2013-06-01 18:06:10.125 152 12587.92 159.03 54833.70 88888.00 2013-06-01 18:06:10.250 152 12587.90 159.07 54833.68 88888.00 2013-06-01 18:06:10.375 152 12587.92 159.10 54833.70 88888.00 2013-06-01 18:06:10.500 152 12587.88 159.10 54833.70 88888.00 2013-06-01 18:06:10.625 152 12587.88 159.12 54833.70 88888.00 2013-06-01 18:06:10.750 152 12587.88 159.18 54833.68 88888.00 2013-06-01 18:06:10.875 152 12587.90 159.25 54833.70 88888.00 2013-06-01 18:06:11.000 152 12587.85 159.28 54833.70 88888.00 2013-06-01 18:06:11.125 152 12587.80 159.28 54833.70 88888.00 2013-06-01 18:06:11.250 152 12587.67 159.32 54833.65 88888.00 2013-06-01 18:06:11.375 152 12587.60 159.38 54833.65 88888.00 2013-06-01 18:06:11.500 152 12587.55 159.43 54833.68 88888.00 2013-06-01 18:06:11.625 152 12587.60 159.45 54833.65 88888.00 2013-06-01 18:06:11.750 152 12587.52 159.43 54833.62 88888.00 2013-06-01 18:06:11.875 152 12587.48 159.45 54833.62 88888.00 2013-06-01 18:06:12.000 152 12587.55 159.55 54833.65 88888.00 2013-06-01 18:06:12.125 152 12587.55 159.65 54833.70 88888.00 2013-06-01 18:06:12.250 152 12587.48 159.65 54833.68 88888.00 2013-06-01 18:06:12.375 152 12587.45 159.70 54833.62 88888.00 2013-06-01 18:06:12.500 152 12587.40 159.72 54833.62 88888.00 2013-06-01 18:06:12.625 152 12587.35 159.80 54833.60 88888.00 2013-06-01 18:06:12.750 152 12587.33 159.82 54833.62 88888.00 2013-06-01 18:06:12.875 152 12587.35 159.88 54833.65 88888.00 2013-06-01 18:06:13.000 152 12587.40 159.88 54833.62 88888.00 2013-06-01 18:06:13.125 152 12587.45 159.95 54833.62 88888.00 2013-06-01 18:06:13.250 152 12587.38 160.00 54833.60 88888.00 2013-06-01 18:06:13.375 152 12587.40 160.03 54833.60 88888.00 2013-06-01 18:06:13.500 152 12587.33 160.03 54833.57 88888.00 2013-06-01 18:06:13.625 152 12587.35 160.10 54833.62 88888.00 2013-06-01 18:06:13.750 152 12587.33 160.15 54833.60 88888.00 2013-06-01 18:06:13.875 152 12587.27 160.20 54833.60 88888.00 2013-06-01 18:06:14.000 152 12587.20 160.20 54833.57 88888.00 2013-06-01 18:06:14.125 152 12587.25 160.25 54833.60 88888.00 2013-06-01 18:06:14.250 152 12587.23 160.30 54833.57 88888.00 2013-06-01 18:06:14.375 152 12587.25 160.32 54833.57 88888.00 2013-06-01 18:06:14.500 152 12587.25 160.35 54833.57 88888.00 2013-06-01 18:06:14.625 152 12587.25 160.43 54833.57 88888.00 2013-06-01 18:06:14.750 152 12587.17 160.43 54833.50 88888.00 2013-06-01 18:06:14.875 152 12587.10 160.45 54833.50 88888.00 2013-06-01 18:06:15.000 152 12587.10 160.50 54833.53 88888.00 2013-06-01 18:06:15.125 152 12587.10 160.53 54833.53 88888.00 2013-06-01 18:06:15.250 152 12587.08 160.55 54833.53 88888.00 2013-06-01 18:06:15.375 152 12587.08 160.62 54833.55 88888.00 2013-06-01 18:06:15.500 152 12587.05 160.62 54833.55 88888.00 2013-06-01 18:06:15.625 152 12587.02 160.65 54833.53 88888.00 2013-06-01 18:06:15.750 152 12587.05 160.70 54833.47 88888.00 2013-06-01 18:06:15.875 152 12587.05 160.75 54833.47 88888.00 2013-06-01 18:06:16.000 152 12587.08 160.80 54833.43 88888.00 2013-06-01 18:06:16.125 152 12587.15 160.85 54833.45 88888.00 2013-06-01 18:06:16.250 152 12587.10 160.85 54833.45 88888.00 2013-06-01 18:06:16.375 152 12587.05 160.80 54833.43 88888.00 2013-06-01 18:06:16.500 152 12587.02 160.88 54833.43 88888.00 2013-06-01 18:06:16.625 152 12587.00 160.90 54833.43 88888.00 2013-06-01 18:06:16.750 152 12586.92 160.93 54833.40 88888.00 2013-06-01 18:06:16.875 152 12586.92 160.93 54833.38 88888.00 2013-06-01 18:06:17.000 152 12586.92 160.97 54833.40 88888.00 2013-06-01 18:06:17.125 152 12586.92 161.03 54833.43 88888.00 2013-06-01 18:06:17.250 152 12586.90 161.03 54833.43 88888.00 2013-06-01 18:06:17.375 152 12586.85 161.03 54833.38 88888.00 2013-06-01 18:06:17.500 152 12586.80 161.10 54833.40 88888.00 2013-06-01 18:06:17.625 152 12586.77 161.07 54833.38 88888.00 2013-06-01 18:06:17.750 152 12586.77 161.07 54833.38 88888.00 2013-06-01 18:06:17.875 152 12586.80 161.15 54833.40 88888.00 2013-06-01 18:06:18.000 152 12586.75 161.15 54833.40 88888.00 2013-06-01 18:06:18.125 152 12586.75 161.20 54833.38 88888.00 2013-06-01 18:06:18.250 152 12586.67 161.22 54833.35 88888.00 2013-06-01 18:06:18.375 152 12586.65 161.20 54833.30 88888.00 2013-06-01 18:06:18.500 152 12586.62 161.28 54833.32 88888.00 2013-06-01 18:06:18.625 152 12586.62 161.30 54833.32 88888.00 2013-06-01 18:06:18.750 152 12586.62 161.28 54833.32 88888.00 2013-06-01 18:06:18.875 152 12586.60 161.25 54833.30 88888.00 2013-06-01 18:06:19.000 152 12586.52 161.30 54833.30 88888.00 2013-06-01 18:06:19.125 152 12586.48 161.32 54833.30 88888.00 2013-06-01 18:06:19.250 152 12586.48 161.32 54833.28 88888.00 2013-06-01 18:06:19.375 152 12586.55 161.38 54833.28 88888.00 2013-06-01 18:06:19.500 152 12586.50 161.43 54833.30 88888.00 2013-06-01 18:06:19.625 152 12586.50 161.50 54833.30 88888.00 2013-06-01 18:06:19.750 152 12586.45 161.50 54833.32 88888.00 2013-06-01 18:06:19.875 152 12586.40 161.50 54833.30 88888.00 2013-06-01 18:06:20.000 152 12586.40 161.47 54833.28 88888.00 2013-06-01 18:06:20.125 152 12586.42 161.47 54833.28 88888.00 2013-06-01 18:06:20.250 152 12586.35 161.50 54833.28 88888.00 2013-06-01 18:06:20.375 152 12586.25 161.55 54833.30 88888.00 2013-06-01 18:06:20.500 152 12586.15 161.60 54833.28 88888.00 2013-06-01 18:06:20.625 152 12586.17 161.62 54833.25 88888.00 2013-06-01 18:06:20.750 152 12586.25 161.60 54833.22 88888.00 2013-06-01 18:06:20.875 152 12586.25 161.68 54833.28 88888.00 2013-06-01 18:06:21.000 152 12586.23 161.75 54833.32 88888.00 2013-06-01 18:06:21.125 152 12586.17 161.75 54833.32 88888.00 2013-06-01 18:06:21.250 152 12586.08 161.70 54833.30 88888.00 2013-06-01 18:06:21.375 152 12586.08 161.72 54833.28 88888.00 2013-06-01 18:06:21.500 152 12586.00 161.80 54833.30 88888.00 2013-06-01 18:06:21.625 152 12586.05 161.82 54833.32 88888.00 2013-06-01 18:06:21.750 152 12586.02 161.85 54833.30 88888.00 2013-06-01 18:06:21.875 152 12585.92 161.88 54833.30 88888.00 2013-06-01 18:06:22.000 152 12585.85 161.93 54833.30 88888.00 2013-06-01 18:06:22.125 152 12585.88 161.95 54833.30 88888.00 2013-06-01 18:06:22.250 152 12585.83 161.95 54833.30 88888.00 2013-06-01 18:06:22.375 152 12585.77 161.97 54833.28 88888.00 2013-06-01 18:06:22.500 152 12585.67 162.03 54833.32 88888.00 2013-06-01 18:06:22.625 152 12585.62 162.10 54833.38 88888.00 2013-06-01 18:06:22.750 152 12585.67 162.18 54833.38 88888.00 2013-06-01 18:06:22.875 152 12585.70 162.22 54833.32 88888.00 2013-06-01 18:06:23.000 152 12585.67 162.22 54833.32 88888.00 2013-06-01 18:06:23.125 152 12585.58 162.22 54833.30 88888.00 2013-06-01 18:06:23.250 152 12585.45 162.28 54833.32 88888.00 2013-06-01 18:06:23.375 152 12585.40 162.35 54833.35 88888.00 2013-06-01 18:06:23.500 152 12585.48 162.45 54833.30 88888.00 2013-06-01 18:06:23.625 152 12585.45 162.45 54833.30 88888.00 2013-06-01 18:06:23.750 152 12585.38 162.50 54833.32 88888.00 2013-06-01 18:06:23.875 152 12585.25 162.50 54833.32 88888.00 2013-06-01 18:06:24.000 152 12585.23 162.55 54833.32 88888.00 2013-06-01 18:06:24.125 152 12585.25 162.57 54833.32 88888.00 2013-06-01 18:06:24.250 152 12585.17 162.62 54833.35 88888.00 2013-06-01 18:06:24.375 152 12585.08 162.62 54833.28 88888.00 2013-06-01 18:06:24.500 152 12584.98 162.70 54833.28 88888.00 2013-06-01 18:06:24.625 152 12585.02 162.82 54833.30 88888.00 2013-06-01 18:06:24.750 152 12584.98 162.88 54833.28 88888.00 2013-06-01 18:06:24.875 152 12584.92 162.82 54833.25 88888.00 2013-06-01 18:06:25.000 152 12584.88 162.82 54833.22 88888.00 2013-06-01 18:06:25.125 152 12584.85 162.95 54833.25 88888.00 2013-06-01 18:06:25.250 152 12584.90 163.00 54833.25 88888.00 2013-06-01 18:06:25.375 152 12584.83 163.00 54833.22 88888.00 2013-06-01 18:06:25.500 152 12584.70 163.00 54833.22 88888.00 2013-06-01 18:06:25.625 152 12584.70 163.12 54833.30 88888.00 2013-06-01 18:06:25.750 152 12584.70 163.20 54833.32 88888.00 2013-06-01 18:06:25.875 152 12584.67 163.22 54833.28 88888.00 2013-06-01 18:06:26.000 152 12584.62 163.22 54833.30 88888.00 2013-06-01 18:06:26.125 152 12584.62 163.28 54833.35 88888.00 2013-06-01 18:06:26.250 152 12584.52 163.30 54833.30 88888.00 2013-06-01 18:06:26.375 152 12584.42 163.35 54833.30 88888.00 2013-06-01 18:06:26.500 152 12584.33 163.43 54833.30 88888.00 2013-06-01 18:06:26.625 152 12584.30 163.45 54833.30 88888.00 2013-06-01 18:06:26.750 152 12584.30 163.47 54833.28 88888.00 2013-06-01 18:06:26.875 152 12584.30 163.57 54833.30 88888.00 2013-06-01 18:06:27.000 152 12584.27 163.65 54833.30 88888.00 2013-06-01 18:06:27.125 152 12584.20 163.70 54833.32 88888.00 2013-06-01 18:06:27.250 152 12584.10 163.78 54833.32 88888.00 2013-06-01 18:06:27.375 152 12584.10 163.82 54833.30 88888.00 2013-06-01 18:06:27.500 152 12584.10 163.88 54833.30 88888.00 2013-06-01 18:06:27.625 152 12584.05 163.90 54833.30 88888.00 2013-06-01 18:06:27.750 152 12584.05 163.90 54833.32 88888.00 2013-06-01 18:06:27.875 152 12584.00 163.93 54833.30 88888.00 2013-06-01 18:06:28.000 152 12583.88 163.97 54833.32 88888.00 2013-06-01 18:06:28.125 152 12583.80 164.03 54833.32 88888.00 2013-06-01 18:06:28.250 152 12583.83 164.12 54833.38 88888.00 2013-06-01 18:06:28.375 152 12583.92 164.22 54833.38 88888.00 2013-06-01 18:06:28.500 152 12583.95 164.22 54833.38 88888.00 2013-06-01 18:06:28.625 152 12583.90 164.18 54833.32 88888.00 2013-06-01 18:06:28.750 152 12583.77 164.18 54833.30 88888.00 2013-06-01 18:06:28.875 152 12583.75 164.25 54833.30 88888.00 2013-06-01 18:06:29.000 152 12583.73 164.32 54833.30 88888.00 2013-06-01 18:06:29.125 152 12583.65 164.35 54833.28 88888.00 2013-06-01 18:06:29.250 152 12583.55 164.35 54833.28 88888.00 2013-06-01 18:06:29.375 152 12583.55 164.43 54833.28 88888.00 2013-06-01 18:06:29.500 152 12583.67 164.47 54833.32 88888.00 2013-06-01 18:06:29.625 152 12583.70 164.55 54833.32 88888.00 2013-06-01 18:06:29.750 152 12583.60 164.60 54833.32 88888.00 2013-06-01 18:06:29.875 152 12583.58 164.65 54833.32 88888.00 2013-06-01 18:06:30.000 152 12583.52 164.72 54833.35 88888.00 2013-06-01 18:06:30.125 152 12583.55 164.80 54833.32 88888.00 2013-06-01 18:06:30.250 152 12583.48 164.88 54833.35 88888.00 2013-06-01 18:06:30.375 152 12583.45 164.82 54833.32 88888.00 2013-06-01 18:06:30.500 152 12583.48 164.85 54833.32 88888.00 2013-06-01 18:06:30.625 152 12583.50 164.90 54833.32 88888.00 2013-06-01 18:06:30.750 152 12583.50 164.93 54833.30 88888.00 2013-06-01 18:06:30.875 152 12583.45 164.95 54833.28 88888.00 2013-06-01 18:06:31.000 152 12583.40 165.03 54833.30 88888.00 2013-06-01 18:06:31.125 152 12583.42 165.10 54833.32 88888.00 2013-06-01 18:06:31.250 152 12583.35 165.10 54833.30 88888.00 2013-06-01 18:06:31.375 152 12583.30 165.18 54833.30 88888.00 2013-06-01 18:06:31.500 152 12583.30 165.20 54833.28 88888.00 2013-06-01 18:06:31.625 152 12583.33 165.22 54833.28 88888.00 2013-06-01 18:06:31.750 152 12583.23 165.25 54833.22 88888.00 2013-06-01 18:06:31.875 152 12583.23 165.28 54833.22 88888.00 2013-06-01 18:06:32.000 152 12583.25 165.30 54833.22 88888.00 2013-06-01 18:06:32.125 152 12583.23 165.35 54833.25 88888.00 2013-06-01 18:06:32.250 152 12583.20 165.40 54833.28 88888.00 2013-06-01 18:06:32.375 152 12583.27 165.45 54833.28 88888.00 2013-06-01 18:06:32.500 152 12583.30 165.47 54833.28 88888.00 2013-06-01 18:06:32.625 152 12583.25 165.53 54833.28 88888.00 2013-06-01 18:06:32.750 152 12583.17 165.53 54833.25 88888.00 2013-06-01 18:06:32.875 152 12583.20 165.53 54833.20 88888.00 2013-06-01 18:06:33.000 152 12583.17 165.57 54833.22 88888.00 2013-06-01 18:06:33.125 152 12583.15 165.62 54833.28 88888.00 2013-06-01 18:06:33.250 152 12583.15 165.62 54833.25 88888.00 2013-06-01 18:06:33.375 152 12583.17 165.65 54833.22 88888.00 2013-06-01 18:06:33.500 152 12583.15 165.65 54833.18 88888.00 2013-06-01 18:06:33.625 152 12583.12 165.68 54833.20 88888.00 2013-06-01 18:06:33.750 152 12583.12 165.72 54833.22 88888.00 2013-06-01 18:06:33.875 152 12583.17 165.75 54833.25 88888.00 2013-06-01 18:06:34.000 152 12583.15 165.78 54833.20 88888.00 2013-06-01 18:06:34.125 152 12583.12 165.72 54833.18 88888.00 2013-06-01 18:06:34.250 152 12583.05 165.75 54833.18 88888.00 2013-06-01 18:06:34.375 152 12583.08 165.78 54833.18 88888.00 2013-06-01 18:06:34.500 152 12583.12 165.82 54833.18 88888.00 2013-06-01 18:06:34.625 152 12583.12 165.80 54833.12 88888.00 2013-06-01 18:06:34.750 152 12583.12 165.80 54833.10 88888.00 2013-06-01 18:06:34.875 152 12583.08 165.82 54833.12 88888.00 2013-06-01 18:06:35.000 152 12583.08 165.85 54833.12 88888.00 2013-06-01 18:06:35.125 152 12583.12 165.90 54833.15 88888.00 2013-06-01 18:06:35.250 152 12583.12 165.93 54833.20 88888.00 2013-06-01 18:06:35.375 152 12583.10 165.95 54833.18 88888.00 2013-06-01 18:06:35.500 152 12583.02 165.93 54833.18 88888.00 2013-06-01 18:06:35.625 152 12583.08 165.93 54833.15 88888.00 2013-06-01 18:06:35.750 152 12583.10 165.93 54833.15 88888.00 2013-06-01 18:06:35.875 152 12583.10 165.95 54833.10 88888.00 2013-06-01 18:06:36.000 152 12583.05 165.97 54833.10 88888.00 2013-06-01 18:06:36.125 152 12583.12 166.00 54833.12 88888.00 2013-06-01 18:06:36.250 152 12583.12 165.97 54833.15 88888.00 2013-06-01 18:06:36.375 152 12583.12 165.97 54833.15 88888.00 2013-06-01 18:06:36.500 152 12583.12 165.93 54833.07 88888.00 2013-06-01 18:06:36.625 152 12583.08 165.95 54833.05 88888.00 2013-06-01 18:06:36.750 152 12583.02 165.93 54833.07 88888.00 2013-06-01 18:06:36.875 152 12583.10 165.93 54833.05 88888.00 2013-06-01 18:06:37.000 152 12583.15 165.95 54833.10 88888.00 2013-06-01 18:06:37.125 152 12583.20 166.00 54833.10 88888.00 2013-06-01 18:06:37.250 152 12583.15 165.97 54833.07 88888.00 2013-06-01 18:06:37.375 152 12583.17 165.95 54833.05 88888.00 2013-06-01 18:06:37.500 152 12583.12 165.97 54833.07 88888.00 2013-06-01 18:06:37.625 152 12583.15 165.97 54833.10 88888.00 2013-06-01 18:06:37.750 152 12583.23 165.97 54833.10 88888.00 2013-06-01 18:06:37.875 152 12583.23 165.95 54833.07 88888.00 2013-06-01 18:06:38.000 152 12583.20 165.95 54833.03 88888.00 2013-06-01 18:06:38.125 152 12583.15 165.95 54833.03 88888.00 2013-06-01 18:06:38.250 152 12583.15 165.90 54833.00 88888.00 2013-06-01 18:06:38.375 152 12583.20 165.95 54833.03 88888.00 2013-06-01 18:06:38.500 152 12583.25 165.90 54833.03 88888.00 2013-06-01 18:06:38.625 152 12583.27 165.93 54833.00 88888.00 2013-06-01 18:06:38.750 152 12583.30 165.93 54833.00 88888.00 2013-06-01 18:06:38.875 152 12583.33 165.95 54833.03 88888.00 2013-06-01 18:06:39.000 152 12583.27 165.90 54833.00 88888.00 2013-06-01 18:06:39.125 152 12583.23 165.90 54832.97 88888.00 2013-06-01 18:06:39.250 152 12583.27 165.90 54833.00 88888.00 2013-06-01 18:06:39.375 152 12583.40 165.95 54833.00 88888.00 2013-06-01 18:06:39.500 152 12583.40 165.93 54833.00 88888.00 2013-06-01 18:06:39.625 152 12583.35 165.90 54833.00 88888.00 2013-06-01 18:06:39.750 152 12583.35 165.90 54832.97 88888.00 2013-06-01 18:06:39.875 152 12583.30 165.93 54832.97 88888.00 2013-06-01 18:06:40.000 152 12583.33 165.90 54832.93 88888.00 2013-06-01 18:06:40.125 152 12583.42 165.88 54832.95 88888.00 2013-06-01 18:06:40.250 152 12583.48 165.88 54832.95 88888.00 2013-06-01 18:06:40.375 152 12583.55 165.93 54832.97 88888.00 2013-06-01 18:06:40.500 152 12583.52 165.93 54832.97 88888.00 2013-06-01 18:06:40.625 152 12583.58 165.88 54832.93 88888.00 2013-06-01 18:06:40.750 152 12583.62 165.90 54832.93 88888.00 2013-06-01 18:06:40.875 152 12583.62 165.90 54832.93 88888.00 2013-06-01 18:06:41.000 152 12583.70 165.97 54832.97 88888.00 2013-06-01 18:06:41.125 152 12583.73 166.03 54832.95 88888.00 2013-06-01 18:06:41.250 152 12583.67 165.90 54832.88 88888.00 2013-06-01 18:06:41.375 152 12583.75 165.97 54832.93 88888.00 2013-06-01 18:06:41.500 152 12583.85 166.07 54832.93 88888.00 2013-06-01 18:06:41.625 152 12583.83 166.07 54832.90 88888.00 2013-06-01 18:06:41.750 152 12583.83 166.03 54832.88 88888.00 2013-06-01 18:06:41.875 152 12583.80 166.00 54832.88 88888.00 2013-06-01 18:06:42.000 152 12583.85 166.00 54832.88 88888.00 2013-06-01 18:06:42.125 152 12583.85 166.05 54832.85 88888.00 2013-06-01 18:06:42.250 152 12583.88 166.10 54832.85 88888.00 2013-06-01 18:06:42.375 152 12583.98 166.12 54832.88 88888.00 2013-06-01 18:06:42.500 152 12584.05 166.10 54832.82 88888.00 2013-06-01 18:06:42.625 152 12584.15 166.15 54832.80 88888.00 2013-06-01 18:06:42.750 152 12584.17 166.12 54832.78 88888.00 2013-06-01 18:06:42.875 152 12584.17 166.15 54832.78 88888.00 2013-06-01 18:06:43.000 152 12584.23 166.20 54832.75 88888.00 2013-06-01 18:06:43.125 152 12584.30 166.22 54832.78 88888.00 2013-06-01 18:06:43.250 152 12584.38 166.22 54832.75 88888.00 2013-06-01 18:06:43.375 152 12584.45 166.22 54832.72 88888.00 2013-06-01 18:06:43.500 152 12584.48 166.28 54832.75 88888.00 2013-06-01 18:06:43.625 152 12584.50 166.30 54832.72 88888.00 2013-06-01 18:06:43.750 152 12584.48 166.32 54832.72 88888.00 2013-06-01 18:06:43.875 152 12584.50 166.32 54832.75 88888.00 2013-06-01 18:06:44.000 152 12584.58 166.38 54832.72 88888.00 2013-06-01 18:06:44.125 152 12584.62 166.40 54832.65 88888.00 2013-06-01 18:06:44.250 152 12584.62 166.38 54832.57 88888.00 2013-06-01 18:06:44.375 152 12584.75 166.40 54832.57 88888.00 2013-06-01 18:06:44.500 152 12584.83 166.45 54832.60 88888.00 2013-06-01 18:06:44.625 152 12584.83 166.45 54832.60 88888.00 2013-06-01 18:06:44.750 152 12584.85 166.50 54832.57 88888.00 2013-06-01 18:06:44.875 152 12584.85 166.55 54832.62 88888.00 2013-06-01 18:06:45.000 152 12584.85 166.57 54832.62 88888.00 2013-06-01 18:06:45.125 152 12584.85 166.57 54832.60 88888.00 2013-06-01 18:06:45.250 152 12584.90 166.57 54832.55 88888.00 2013-06-01 18:06:45.375 152 12584.95 166.57 54832.55 88888.00 2013-06-01 18:06:45.500 152 12584.95 166.57 54832.50 88888.00 2013-06-01 18:06:45.625 152 12585.00 166.65 54832.53 88888.00 2013-06-01 18:06:45.750 152 12585.08 166.72 54832.53 88888.00 2013-06-01 18:06:45.875 152 12585.12 166.75 54832.47 88888.00 2013-06-01 18:06:46.000 152 12585.17 166.82 54832.47 88888.00 2013-06-01 18:06:46.125 152 12585.17 166.82 54832.47 88888.00 2013-06-01 18:06:46.250 152 12585.20 166.85 54832.47 88888.00 2013-06-01 18:06:46.375 152 12585.33 166.88 54832.45 88888.00 2013-06-01 18:06:46.500 152 12585.38 166.85 54832.40 88888.00 2013-06-01 18:06:46.625 152 12585.35 166.88 54832.43 88888.00 2013-06-01 18:06:46.750 152 12585.38 166.97 54832.47 88888.00 2013-06-01 18:06:46.875 152 12585.38 166.97 54832.45 88888.00 2013-06-01 18:06:47.000 152 12585.42 167.03 54832.45 88888.00 2013-06-01 18:06:47.125 152 12585.40 167.03 54832.43 88888.00 2013-06-01 18:06:47.250 152 12585.35 167.03 54832.40 88888.00 2013-06-01 18:06:47.375 152 12585.40 167.07 54832.40 88888.00 2013-06-01 18:06:47.500 152 12585.33 167.10 54832.38 88888.00 2013-06-01 18:06:47.625 152 12585.30 167.12 54832.35 88888.00 2013-06-01 18:06:47.750 152 12585.38 167.18 54832.35 88888.00 2013-06-01 18:06:47.875 152 12585.45 167.20 54832.32 88888.00 2013-06-01 18:06:48.000 152 12585.50 167.20 54832.30 88888.00 2013-06-01 18:06:48.125 152 12585.42 167.20 54832.30 88888.00 2013-06-01 18:06:48.250 152 12585.33 167.20 54832.32 88888.00 2013-06-01 18:06:48.375 152 12585.33 167.22 54832.32 88888.00 2013-06-01 18:06:48.500 152 12585.33 167.22 54832.32 88888.00 2013-06-01 18:06:48.625 152 12585.40 167.28 54832.35 88888.00 2013-06-01 18:06:48.750 152 12585.38 167.30 54832.30 88888.00 2013-06-01 18:06:48.875 152 12585.30 167.30 54832.32 88888.00 2013-06-01 18:06:49.000 152 12585.17 167.30 54832.28 88888.00 2013-06-01 18:06:49.125 152 12585.12 167.28 54832.28 88888.00 2013-06-01 18:06:49.250 152 12585.12 167.30 54832.28 88888.00 2013-06-01 18:06:49.375 152 12585.20 167.35 54832.30 88888.00 2013-06-01 18:06:49.500 152 12585.15 167.40 54832.30 88888.00 2013-06-01 18:06:49.625 152 12585.17 167.45 54832.30 88888.00 2013-06-01 18:06:49.750 152 12585.10 167.43 54832.30 88888.00 2013-06-01 18:06:49.875 152 12585.05 167.43 54832.30 88888.00 2013-06-01 18:06:50.000 152 12584.98 167.45 54832.32 88888.00 2013-06-01 18:06:50.125 152 12585.02 167.45 54832.32 88888.00 2013-06-01 18:06:50.250 152 12585.02 167.50 54832.35 88888.00 2013-06-01 18:06:50.375 152 12585.02 167.53 54832.35 88888.00 2013-06-01 18:06:50.500 152 12584.98 167.50 54832.32 88888.00 2013-06-01 18:06:50.625 152 12584.95 167.53 54832.35 88888.00 2013-06-01 18:06:50.750 152 12584.92 167.55 54832.35 88888.00 2013-06-01 18:06:50.875 152 12584.83 167.55 54832.30 88888.00 2013-06-01 18:06:51.000 152 12584.83 167.57 54832.30 88888.00 2013-06-01 18:06:51.125 152 12584.80 167.55 54832.32 88888.00 2013-06-01 18:06:51.250 152 12584.73 167.50 54832.30 88888.00 2013-06-01 18:06:51.375 152 12584.70 167.50 54832.30 88888.00 2013-06-01 18:06:51.500 152 12584.62 167.53 54832.30 88888.00 2013-06-01 18:06:51.625 152 12584.62 167.55 54832.32 88888.00 2013-06-01 18:06:51.750 152 12584.62 167.57 54832.32 88888.00 2013-06-01 18:06:51.875 152 12584.60 167.60 54832.32 88888.00 2013-06-01 18:06:52.000 152 12584.55 167.60 54832.35 88888.00 2013-06-01 18:06:52.125 152 12584.52 167.65 54832.38 88888.00 2013-06-01 18:06:52.250 152 12584.55 167.68 54832.40 88888.00 2013-06-01 18:06:52.375 152 12584.58 167.65 54832.38 88888.00 2013-06-01 18:06:52.500 152 12584.52 167.65 54832.38 88888.00 2013-06-01 18:06:52.625 152 12584.45 167.72 54832.38 88888.00 2013-06-01 18:06:52.750 152 12584.40 167.72 54832.38 88888.00 2013-06-01 18:06:52.875 152 12584.40 167.70 54832.40 88888.00 2013-06-01 18:06:53.000 152 12584.40 167.68 54832.38 88888.00 2013-06-01 18:06:53.125 152 12584.30 167.65 54832.38 88888.00 2013-06-01 18:06:53.250 152 12584.20 167.68 54832.38 88888.00 2013-06-01 18:06:53.375 152 12584.20 167.70 54832.38 88888.00 2013-06-01 18:06:53.500 152 12584.20 167.70 54832.38 88888.00 2013-06-01 18:06:53.625 152 12584.25 167.75 54832.38 88888.00 2013-06-01 18:06:53.750 152 12584.20 167.78 54832.43 88888.00 2013-06-01 18:06:53.875 152 12584.12 167.72 54832.38 88888.00 2013-06-01 18:06:54.000 152 12584.08 167.70 54832.38 88888.00 2013-06-01 18:06:54.125 152 12584.05 167.75 54832.40 88888.00 2013-06-01 18:06:54.250 152 12584.05 167.80 54832.40 88888.00 2013-06-01 18:06:54.375 152 12584.05 167.82 54832.40 88888.00 2013-06-01 18:06:54.500 152 12583.98 167.82 54832.40 88888.00 2013-06-01 18:06:54.625 152 12583.92 167.85 54832.40 88888.00 2013-06-01 18:06:54.750 152 12583.98 167.85 54832.40 88888.00 2013-06-01 18:06:54.875 152 12583.95 167.88 54832.40 88888.00 2013-06-01 18:06:55.000 152 12583.92 167.90 54832.43 88888.00 2013-06-01 18:06:55.125 152 12583.88 167.93 54832.45 88888.00 2013-06-01 18:06:55.250 152 12583.85 168.00 54832.47 88888.00 2013-06-01 18:06:55.375 152 12583.90 168.03 54832.47 88888.00 2013-06-01 18:06:55.500 152 12583.92 168.03 54832.43 88888.00 2013-06-01 18:06:55.625 152 12583.95 168.03 54832.40 88888.00 2013-06-01 18:06:55.750 152 12583.92 168.05 54832.43 88888.00 2013-06-01 18:06:55.875 152 12583.95 168.10 54832.45 88888.00 2013-06-01 18:06:56.000 152 12584.00 168.10 54832.43 88888.00 2013-06-01 18:06:56.125 152 12583.98 168.12 54832.40 88888.00 2013-06-01 18:06:56.250 152 12583.80 168.12 54832.43 88888.00 2013-06-01 18:06:56.375 152 12583.77 168.18 54832.43 88888.00 2013-06-01 18:06:56.500 152 12583.83 168.20 54832.43 88888.00 2013-06-01 18:06:56.625 152 12583.88 168.25 54832.38 88888.00 2013-06-01 18:06:56.750 152 12583.85 168.30 54832.38 88888.00 2013-06-01 18:06:56.875 152 12583.88 168.32 54832.38 88888.00 2013-06-01 18:06:57.000 152 12583.98 168.35 54832.38 88888.00 2013-06-01 18:06:57.125 152 12583.98 168.43 54832.38 88888.00 2013-06-01 18:06:57.250 152 12583.98 168.50 54832.40 88888.00 2013-06-01 18:06:57.375 152 12583.98 168.50 54832.38 88888.00 2013-06-01 18:06:57.500 152 12583.85 168.47 54832.35 88888.00 2013-06-01 18:06:57.625 152 12583.92 168.55 54832.38 88888.00 2013-06-01 18:06:57.750 152 12583.98 168.60 54832.35 88888.00 2013-06-01 18:06:57.875 152 12583.98 168.60 54832.32 88888.00 2013-06-01 18:06:58.000 152 12583.90 168.68 54832.32 88888.00 2013-06-01 18:06:58.125 152 12583.92 168.75 54832.35 88888.00 2013-06-01 18:06:58.250 152 12583.92 168.80 54832.38 88888.00 2013-06-01 18:06:58.375 152 12583.95 168.78 54832.35 88888.00 2013-06-01 18:06:58.500 152 12583.92 168.78 54832.32 88888.00 2013-06-01 18:06:58.625 152 12583.95 168.80 54832.35 88888.00 2013-06-01 18:06:58.750 152 12584.02 168.88 54832.32 88888.00 2013-06-01 18:06:58.875 152 12584.08 168.93 54832.30 88888.00 2013-06-01 18:06:59.000 152 12584.08 168.93 54832.25 88888.00 2013-06-01 18:06:59.125 152 12584.15 168.97 54832.25 88888.00 2013-06-01 18:06:59.250 152 12584.17 169.03 54832.25 88888.00 2013-06-01 18:06:59.375 152 12584.12 169.10 54832.22 88888.00 2013-06-01 18:06:59.500 152 12584.12 169.15 54832.22 88888.00 2013-06-01 18:06:59.625 152 12584.15 169.18 54832.22 88888.00 2013-06-01 18:06:59.750 152 12584.20 169.22 54832.22 88888.00 2013-06-01 18:06:59.875 152 12584.23 169.30 54832.22 88888.00 2013-06-01 18:07:00.000 152 12584.23 169.35 54832.25 88888.00 2013-06-01 18:07:00.125 152 12584.33 169.40 54832.22 88888.00 2013-06-01 18:07:00.250 152 12584.35 169.45 54832.20 88888.00 2013-06-01 18:07:00.375 152 12584.35 169.43 54832.20 88888.00 2013-06-01 18:07:00.500 152 12584.38 169.50 54832.18 88888.00 2013-06-01 18:07:00.625 152 12584.40 169.53 54832.15 88888.00 2013-06-01 18:07:00.750 152 12584.42 169.57 54832.15 88888.00 2013-06-01 18:07:00.875 152 12584.33 169.60 54832.12 88888.00 2013-06-01 18:07:01.000 152 12584.30 169.68 54832.10 88888.00 2013-06-01 18:07:01.125 152 12584.33 169.72 54832.10 88888.00 2013-06-01 18:07:01.250 152 12584.27 169.70 54832.07 88888.00 2013-06-01 18:07:01.375 152 12584.40 169.75 54832.07 88888.00 2013-06-01 18:07:01.500 152 12584.48 169.85 54832.10 88888.00 2013-06-01 18:07:01.625 152 12584.55 169.95 54832.12 88888.00 2013-06-01 18:07:01.750 152 12584.55 169.95 54832.07 88888.00 2013-06-01 18:07:01.875 152 12584.52 169.93 54832.05 88888.00 2013-06-01 18:07:02.000 152 12584.48 169.93 54832.03 88888.00 2013-06-01 18:07:02.125 152 12584.42 170.05 54832.05 88888.00 2013-06-01 18:07:02.250 152 12584.50 170.10 54832.10 88888.00 2013-06-01 18:07:02.375 152 12584.52 170.15 54832.07 88888.00 2013-06-01 18:07:02.500 152 12584.50 170.15 54832.07 88888.00 2013-06-01 18:07:02.625 152 12584.50 170.25 54832.07 88888.00 2013-06-01 18:07:02.750 152 12584.58 170.28 54832.05 88888.00 2013-06-01 18:07:02.875 152 12584.67 170.28 54832.05 88888.00 2013-06-01 18:07:03.000 152 12584.67 170.30 54832.03 88888.00 2013-06-01 18:07:03.125 152 12584.67 170.32 54832.05 88888.00 2013-06-01 18:07:03.250 152 12584.67 170.38 54832.05 88888.00 2013-06-01 18:07:03.375 152 12584.67 170.43 54832.05 88888.00 2013-06-01 18:07:03.500 152 12584.65 170.43 54832.00 88888.00 2013-06-01 18:07:03.625 152 12584.62 170.45 54832.03 88888.00 2013-06-01 18:07:03.750 152 12584.65 170.47 54832.03 88888.00 2013-06-01 18:07:03.875 152 12584.67 170.50 54832.03 88888.00 2013-06-01 18:07:04.000 152 12584.70 170.57 54832.00 88888.00 2013-06-01 18:07:04.125 152 12584.65 170.57 54832.03 88888.00 2013-06-01 18:07:04.250 152 12584.65 170.65 54832.03 88888.00 2013-06-01 18:07:04.375 152 12584.70 170.68 54832.03 88888.00 2013-06-01 18:07:04.500 152 12584.67 170.72 54832.03 88888.00 2013-06-01 18:07:04.625 152 12584.73 170.72 54832.03 88888.00 2013-06-01 18:07:04.750 152 12584.75 170.75 54832.00 88888.00 2013-06-01 18:07:04.875 152 12584.73 170.75 54832.00 88888.00 2013-06-01 18:07:05.000 152 12584.70 170.80 54832.00 88888.00 2013-06-01 18:07:05.125 152 12584.70 170.82 54832.00 88888.00 2013-06-01 18:07:05.250 152 12584.70 170.90 54832.00 88888.00 2013-06-01 18:07:05.375 152 12584.75 170.95 54832.03 88888.00 2013-06-01 18:07:05.500 152 12584.75 171.00 54832.03 88888.00 2013-06-01 18:07:05.625 152 12584.73 170.97 54831.97 88888.00 2013-06-01 18:07:05.750 152 12584.70 170.95 54831.95 88888.00 2013-06-01 18:07:05.875 152 12584.75 170.97 54831.93 88888.00 2013-06-01 18:07:06.000 152 12584.75 171.00 54831.95 88888.00 2013-06-01 18:07:06.125 152 12584.70 171.05 54831.97 88888.00 2013-06-01 18:07:06.250 152 12584.70 171.10 54831.97 88888.00 2013-06-01 18:07:06.375 152 12584.80 171.18 54831.97 88888.00 2013-06-01 18:07:06.500 152 12584.80 171.15 54832.00 88888.00 2013-06-01 18:07:06.625 152 12584.77 171.15 54832.00 88888.00 2013-06-01 18:07:06.750 152 12584.77 171.20 54832.03 88888.00 2013-06-01 18:07:06.875 152 12584.85 171.20 54832.00 88888.00 2013-06-01 18:07:07.000 152 12584.88 171.20 54831.97 88888.00 2013-06-01 18:07:07.125 152 12584.83 171.22 54831.95 88888.00 2013-06-01 18:07:07.250 152 12584.83 171.22 54831.95 88888.00 2013-06-01 18:07:07.375 152 12584.85 171.30 54831.95 88888.00 2013-06-01 18:07:07.500 152 12584.88 171.32 54831.97 88888.00 2013-06-01 18:07:07.625 152 12584.88 171.32 54831.95 88888.00 2013-06-01 18:07:07.750 152 12584.88 171.35 54831.95 88888.00 2013-06-01 18:07:07.875 152 12584.88 171.40 54831.97 88888.00 2013-06-01 18:07:08.000 152 12584.98 171.45 54831.97 88888.00 2013-06-01 18:07:08.125 152 12584.95 171.43 54831.95 88888.00 2013-06-01 18:07:08.250 152 12584.92 171.47 54831.95 88888.00 2013-06-01 18:07:08.375 152 12584.92 171.50 54831.95 88888.00 2013-06-01 18:07:08.500 152 12584.95 171.55 54831.97 88888.00 2013-06-01 18:07:08.625 152 12585.02 171.57 54832.00 88888.00 2013-06-01 18:07:08.750 152 12585.12 171.60 54832.00 88888.00 2013-06-01 18:07:08.875 152 12585.15 171.65 54831.97 88888.00 2013-06-01 18:07:09.000 152 12585.10 171.62 54831.95 88888.00 2013-06-01 18:07:09.125 152 12585.05 171.62 54831.93 88888.00 2013-06-01 18:07:09.250 152 12585.08 171.65 54831.93 88888.00 2013-06-01 18:07:09.375 152 12585.15 171.65 54831.93 88888.00 2013-06-01 18:07:09.500 152 12585.12 171.68 54831.90 88888.00 2013-06-01 18:07:09.625 152 12585.10 171.68 54831.90 88888.00 2013-06-01 18:07:09.750 152 12585.05 171.70 54831.88 88888.00 2013-06-01 18:07:09.875 152 12585.10 171.72 54831.85 88888.00 2013-06-01 18:07:10.000 152 12585.12 171.75 54831.85 88888.00 2013-06-01 18:07:10.125 152 12585.17 171.75 54831.85 88888.00 2013-06-01 18:07:10.250 152 12585.12 171.72 54831.82 88888.00 2013-06-01 18:07:10.375 152 12585.15 171.78 54831.85 88888.00 2013-06-01 18:07:10.500 152 12585.27 171.85 54831.88 88888.00 2013-06-01 18:07:10.625 152 12585.38 171.85 54831.88 88888.00 2013-06-01 18:07:10.750 152 12585.38 171.90 54831.85 88888.00 2013-06-01 18:07:10.875 152 12585.35 171.90 54831.82 88888.00 2013-06-01 18:07:11.000 152 12585.38 171.90 54831.85 88888.00 2013-06-01 18:07:11.125 152 12585.38 171.90 54831.85 88888.00 2013-06-01 18:07:11.250 152 12585.38 171.93 54831.88 88888.00 2013-06-01 18:07:11.375 152 12585.42 172.00 54831.88 88888.00 2013-06-01 18:07:11.500 152 12585.42 171.97 54831.82 88888.00 2013-06-01 18:07:11.625 152 12585.45 171.97 54831.80 88888.00 2013-06-01 18:07:11.750 152 12585.52 172.05 54831.80 88888.00 2013-06-01 18:07:11.875 152 12585.55 172.05 54831.80 88888.00 2013-06-01 18:07:12.000 152 12585.55 172.00 54831.78 88888.00 2013-06-01 18:07:12.125 152 12585.52 172.03 54831.78 88888.00 2013-06-01 18:07:12.250 152 12585.48 172.03 54831.78 88888.00 2013-06-01 18:07:12.375 152 12585.58 172.03 54831.78 88888.00 2013-06-01 18:07:12.500 152 12585.65 172.07 54831.80 88888.00 2013-06-01 18:07:12.625 152 12585.75 172.12 54831.82 88888.00 2013-06-01 18:07:12.750 152 12585.75 172.15 54831.80 88888.00 2013-06-01 18:07:12.875 152 12585.70 172.15 54831.78 88888.00 2013-06-01 18:07:13.000 152 12585.67 172.12 54831.80 88888.00 2013-06-01 18:07:13.125 152 12585.65 172.15 54831.82 88888.00 2013-06-01 18:07:13.250 152 12585.73 172.18 54831.80 88888.00 2013-06-01 18:07:13.375 152 12585.77 172.18 54831.80 88888.00 2013-06-01 18:07:13.500 152 12585.73 172.18 54831.80 88888.00 2013-06-01 18:07:13.625 152 12585.67 172.20 54831.80 88888.00 2013-06-01 18:07:13.750 152 12585.67 172.15 54831.80 88888.00 2013-06-01 18:07:13.875 152 12585.65 172.18 54831.80 88888.00 2013-06-01 18:07:14.000 152 12585.65 172.22 54831.82 88888.00 2013-06-01 18:07:14.125 152 12585.67 172.28 54831.90 88888.00 2013-06-01 18:07:14.250 152 12585.70 172.30 54831.93 88888.00 2013-06-01 18:07:14.375 152 12585.73 172.30 54831.85 88888.00 2013-06-01 18:07:14.500 152 12585.70 172.25 54831.82 88888.00 2013-06-01 18:07:14.625 152 12585.67 172.30 54831.82 88888.00 2013-06-01 18:07:14.750 152 12585.65 172.35 54831.88 88888.00 2013-06-01 18:07:14.875 152 12585.65 172.32 54831.85 88888.00 2013-06-01 18:07:15.000 152 12585.65 172.35 54831.85 88888.00 2013-06-01 18:07:15.125 152 12585.60 172.38 54831.88 88888.00 2013-06-01 18:07:15.250 152 12585.58 172.35 54831.88 88888.00 2013-06-01 18:07:15.375 152 12585.62 172.35 54831.85 88888.00 2013-06-01 18:07:15.500 152 12585.70 172.38 54831.85 88888.00 2013-06-01 18:07:15.625 152 12585.67 172.43 54831.88 88888.00 2013-06-01 18:07:15.750 152 12585.55 172.43 54831.90 88888.00 2013-06-01 18:07:15.875 152 12585.50 172.43 54831.90 88888.00 2013-06-01 18:07:16.000 152 12585.45 172.45 54831.90 88888.00 2013-06-01 18:07:16.125 152 12585.45 172.53 54831.93 88888.00 2013-06-01 18:07:16.250 152 12585.50 172.53 54831.88 88888.00 2013-06-01 18:07:16.375 152 12585.38 172.47 54831.88 88888.00 2013-06-01 18:07:16.500 152 12585.35 172.53 54831.93 88888.00 2013-06-01 18:07:16.625 152 12585.35 172.62 54831.95 88888.00 2013-06-01 18:07:16.750 152 12585.35 172.62 54831.93 88888.00 2013-06-01 18:07:16.875 152 12585.40 172.65 54831.95 88888.00 2013-06-01 18:07:17.000 152 12585.30 172.60 54831.90 88888.00 2013-06-01 18:07:17.125 152 12585.25 172.65 54831.93 88888.00 2013-06-01 18:07:17.250 152 12585.17 172.68 54831.93 88888.00 2013-06-01 18:07:17.375 152 12585.12 172.68 54831.90 88888.00 2013-06-01 18:07:17.500 152 12585.10 172.70 54831.93 88888.00 2013-06-01 18:07:17.625 152 12585.10 172.75 54831.97 88888.00 2013-06-01 18:07:17.750 152 12585.17 172.80 54832.03 88888.00 2013-06-01 18:07:17.875 152 12585.20 172.82 54832.03 88888.00 2013-06-01 18:07:18.000 152 12585.12 172.80 54831.97 88888.00 2013-06-01 18:07:18.125 152 12585.05 172.78 54831.95 88888.00 2013-06-01 18:07:18.250 152 12584.92 172.85 54832.00 88888.00 2013-06-01 18:07:18.375 152 12584.92 172.90 54832.03 88888.00 2013-06-01 18:07:18.500 152 12584.90 172.95 54832.05 88888.00 2013-06-01 18:07:18.625 152 12584.90 173.00 54832.07 88888.00 2013-06-01 18:07:18.750 152 12584.83 173.00 54832.07 88888.00 2013-06-01 18:07:18.875 152 12584.80 173.00 54832.05 88888.00 2013-06-01 18:07:19.000 152 12584.83 173.00 54832.05 88888.00 2013-06-01 18:07:19.125 152 12584.77 173.00 54832.05 88888.00 2013-06-01 18:07:19.250 152 12584.70 173.03 54832.05 88888.00 2013-06-01 18:07:19.375 152 12584.65 173.03 54832.03 88888.00 2013-06-01 18:07:19.500 152 12584.58 173.05 54832.03 88888.00 2013-06-01 18:07:19.625 152 12584.50 173.12 54832.03 88888.00 2013-06-01 18:07:19.750 152 12584.52 173.20 54832.05 88888.00 2013-06-01 18:07:19.875 152 12584.55 173.18 54832.07 88888.00 2013-06-01 18:07:20.000 152 12584.50 173.18 54832.07 88888.00 2013-06-01 18:07:20.125 152 12584.38 173.15 54832.07 88888.00 2013-06-01 18:07:20.250 152 12584.33 173.25 54832.12 88888.00 2013-06-01 18:07:20.375 152 12584.27 173.28 54832.10 88888.00 2013-06-01 18:07:20.500 152 12584.25 173.25 54832.07 88888.00 2013-06-01 18:07:20.625 152 12584.27 173.30 54832.07 88888.00 2013-06-01 18:07:20.750 152 12584.25 173.38 54832.10 88888.00 2013-06-01 18:07:20.875 152 12584.25 173.40 54832.12 88888.00 2013-06-01 18:07:21.000 152 12584.23 173.45 54832.10 88888.00 2013-06-01 18:07:21.125 152 12584.20 173.45 54832.12 88888.00 2013-06-01 18:07:21.250 152 12584.10 173.47 54832.15 88888.00 2013-06-01 18:07:21.375 152 12584.10 173.53 54832.15 88888.00 2013-06-01 18:07:21.500 152 12584.10 173.53 54832.12 88888.00 2013-06-01 18:07:21.625 152 12584.10 173.55 54832.15 88888.00 2013-06-01 18:07:21.750 152 12584.10 173.60 54832.18 88888.00 2013-06-01 18:07:21.875 152 12584.05 173.62 54832.18 88888.00 2013-06-01 18:07:22.000 152 12584.00 173.65 54832.15 88888.00 2013-06-01 18:07:22.125 152 12583.98 173.62 54832.15 88888.00 2013-06-01 18:07:22.250 152 12583.98 173.68 54832.18 88888.00 2013-06-01 18:07:22.375 152 12584.00 173.70 54832.15 88888.00 2013-06-01 18:07:22.500 152 12583.95 173.68 54832.15 88888.00 2013-06-01 18:07:22.625 152 12583.95 173.72 54832.18 88888.00 2013-06-01 18:07:22.750 152 12583.90 173.75 54832.18 88888.00 2013-06-01 18:07:22.875 152 12583.90 173.80 54832.18 88888.00 2013-06-01 18:07:23.000 152 12583.88 173.80 54832.15 88888.00 2013-06-01 18:07:23.125 152 12583.77 173.80 54832.15 88888.00 2013-06-01 18:07:23.250 152 12583.77 173.90 54832.20 88888.00 2013-06-01 18:07:23.375 152 12583.80 173.90 54832.18 88888.00 2013-06-01 18:07:23.500 152 12583.85 173.95 54832.15 88888.00 2013-06-01 18:07:23.625 152 12583.85 173.95 54832.15 88888.00 2013-06-01 18:07:23.750 152 12583.90 173.95 54832.15 88888.00 2013-06-01 18:07:23.875 152 12583.85 173.97 54832.18 88888.00 2013-06-01 18:07:24.000 152 12583.88 174.05 54832.20 88888.00 2013-06-01 18:07:24.125 152 12583.83 174.05 54832.18 88888.00 2013-06-01 18:07:24.250 152 12583.80 174.05 54832.18 88888.00 2013-06-01 18:07:24.375 152 12583.85 174.03 54832.15 88888.00 2013-06-01 18:07:24.500 152 12583.83 174.05 54832.15 88888.00 2013-06-01 18:07:24.625 152 12583.80 174.03 54832.15 88888.00 2013-06-01 18:07:24.750 152 12583.77 174.07 54832.18 88888.00 2013-06-01 18:07:24.875 152 12583.77 174.05 54832.15 88888.00 2013-06-01 18:07:25.000 152 12583.83 174.07 54832.12 88888.00 2013-06-01 18:07:25.125 152 12583.85 174.05 54832.12 88888.00 2013-06-01 18:07:25.250 152 12583.85 174.05 54832.15 88888.00 2013-06-01 18:07:25.375 152 12583.77 174.05 54832.12 88888.00 2013-06-01 18:07:25.500 152 12583.75 174.07 54832.15 88888.00 2013-06-01 18:07:25.625 152 12583.80 174.10 54832.15 88888.00 2013-06-01 18:07:25.750 152 12583.85 174.07 54832.12 88888.00 2013-06-01 18:07:25.875 152 12583.88 174.10 54832.15 88888.00 2013-06-01 18:07:26.000 152 12583.88 174.12 54832.18 88888.00 2013-06-01 18:07:26.125 152 12583.83 174.05 54832.15 88888.00 2013-06-01 18:07:26.250 152 12583.85 174.03 54832.15 88888.00 2013-06-01 18:07:26.375 152 12583.95 174.05 54832.12 88888.00 2013-06-01 18:07:26.500 152 12583.98 174.10 54832.15 88888.00 2013-06-01 18:07:26.625 152 12583.95 174.10 54832.15 88888.00 2013-06-01 18:07:26.750 152 12584.00 174.07 54832.15 88888.00 2013-06-01 18:07:26.875 152 12584.00 174.03 54832.12 88888.00 2013-06-01 18:07:27.000 152 12584.10 174.07 54832.15 88888.00 2013-06-01 18:07:27.125 152 12584.12 174.07 54832.15 88888.00 2013-06-01 18:07:27.250 152 12584.08 174.03 54832.15 88888.00 2013-06-01 18:07:27.375 152 12584.12 173.97 54832.12 88888.00 2013-06-01 18:07:27.500 152 12584.15 173.95 54832.10 88888.00 2013-06-01 18:07:27.625 152 12584.10 173.95 54832.10 88888.00 2013-06-01 18:07:27.750 152 12584.17 173.93 54832.07 88888.00 2013-06-01 18:07:27.875 152 12584.23 173.90 54832.10 88888.00 2013-06-01 18:07:28.000 152 12584.27 173.88 54832.10 88888.00 2013-06-01 18:07:28.125 152 12584.33 173.93 54832.12 88888.00 2013-06-01 18:07:28.250 152 12584.30 173.90 54832.18 88888.00 2013-06-01 18:07:28.375 152 12584.33 173.85 54832.15 88888.00 2013-06-01 18:07:28.500 152 12584.40 173.90 54832.15 88888.00 2013-06-01 18:07:28.625 152 12584.50 173.90 54832.15 88888.00 2013-06-01 18:07:28.750 152 12584.50 173.80 54832.10 88888.00 2013-06-01 18:07:28.875 152 12584.50 173.80 54832.12 88888.00 2013-06-01 18:07:29.000 152 12584.50 173.75 54832.10 88888.00 2013-06-01 18:07:29.125 152 12584.58 173.72 54832.12 88888.00 2013-06-01 18:07:29.250 152 12584.60 173.65 54832.12 88888.00 2013-06-01 18:07:29.375 152 12584.62 173.65 54832.10 88888.00 2013-06-01 18:07:29.500 152 12584.67 173.65 54832.10 88888.00 2013-06-01 18:07:29.625 152 12584.67 173.68 54832.12 88888.00 2013-06-01 18:07:29.750 152 12584.73 173.65 54832.12 88888.00 2013-06-01 18:07:29.875 152 12584.73 173.57 54832.07 88888.00 2013-06-01 18:07:30.000 152 12584.77 173.55 54832.10 88888.00 2013-06-01 18:07:30.125 152 12584.77 173.57 54832.15 88888.00 2013-06-01 18:07:30.250 152 12584.80 173.55 54832.12 88888.00 2013-06-01 18:07:30.375 152 12584.80 173.50 54832.10 88888.00 2013-06-01 18:07:30.500 152 12584.83 173.53 54832.12 88888.00 2013-06-01 18:07:30.625 152 12584.92 173.47 54832.10 88888.00 2013-06-01 18:07:30.750 152 12584.98 173.45 54832.07 88888.00 2013-06-01 18:07:30.875 152 12585.02 173.38 54832.10 88888.00 2013-06-01 18:07:31.000 152 12585.02 173.30 54832.05 88888.00 2013-06-01 18:07:31.125 152 12585.10 173.32 54832.10 88888.00 2013-06-01 18:07:31.250 152 12585.15 173.30 54832.12 88888.00 2013-06-01 18:07:31.375 152 12585.30 173.30 54832.12 88888.00 2013-06-01 18:07:31.500 152 12585.35 173.30 54832.07 88888.00 2013-06-01 18:07:31.625 152 12585.35 173.28 54832.07 88888.00 2013-06-01 18:07:31.750 152 12585.38 173.22 54832.05 88888.00 2013-06-01 18:07:31.875 152 12585.52 173.18 54832.07 88888.00 2013-06-01 18:07:32.000 152 12585.65 173.18 54832.05 88888.00 2013-06-01 18:07:32.125 152 12585.73 173.12 54832.03 88888.00 2013-06-01 18:07:32.250 152 12585.73 173.05 54832.03 88888.00 2013-06-01 18:07:32.375 152 12585.77 173.03 54832.05 88888.00 2013-06-01 18:07:32.500 152 12585.80 173.00 54832.03 88888.00 2013-06-01 18:07:32.625 152 12585.92 173.00 54832.05 88888.00 2013-06-01 18:07:32.750 152 12586.00 172.97 54832.05 88888.00 2013-06-01 18:07:32.875 152 12586.05 172.93 54832.00 88888.00 2013-06-01 18:07:33.000 152 12586.12 172.90 54832.03 88888.00 2013-06-01 18:07:33.125 152 12586.17 172.85 54832.00 88888.00 2013-06-01 18:07:33.250 152 12586.20 172.80 54831.97 88888.00 2013-06-01 18:07:33.375 152 12586.27 172.78 54831.97 88888.00 2013-06-01 18:07:33.500 152 12586.35 172.75 54831.95 88888.00 2013-06-01 18:07:33.625 152 12586.45 172.70 54831.93 88888.00 2013-06-01 18:07:33.750 152 12586.52 172.65 54831.93 88888.00 2013-06-01 18:07:33.875 152 12586.62 172.68 54831.93 88888.00 2013-06-01 18:07:34.000 152 12586.73 172.65 54831.90 88888.00 2013-06-01 18:07:34.125 152 12586.75 172.60 54831.90 88888.00 2013-06-01 18:07:34.250 152 12586.85 172.62 54831.88 88888.00 2013-06-01 18:07:34.375 152 12586.95 172.60 54831.85 88888.00 2013-06-01 18:07:34.500 152 12587.08 172.57 54831.82 88888.00 2013-06-01 18:07:34.625 152 12587.17 172.55 54831.85 88888.00 2013-06-01 18:07:34.750 152 12587.17 172.55 54831.88 88888.00 2013-06-01 18:07:34.875 152 12587.25 172.53 54831.85 88888.00 2013-06-01 18:07:35.000 152 12587.38 172.50 54831.85 88888.00 2013-06-01 18:07:35.125 152 12587.48 172.50 54831.82 88888.00 2013-06-01 18:07:35.250 152 12587.60 172.45 54831.80 88888.00 2013-06-01 18:07:35.375 152 12587.70 172.43 54831.75 88888.00 2013-06-01 18:07:35.500 152 12587.73 172.43 54831.75 88888.00 2013-06-01 18:07:35.625 152 12587.73 172.40 54831.75 88888.00 2013-06-01 18:07:35.750 152 12587.80 172.38 54831.72 88888.00 2013-06-01 18:07:35.875 152 12587.90 172.38 54831.70 88888.00 2013-06-01 18:07:36.000 152 12588.00 172.38 54831.70 88888.00 2013-06-01 18:07:36.125 152 12588.10 172.40 54831.68 88888.00 2013-06-01 18:07:36.250 152 12588.12 172.40 54831.65 88888.00 2013-06-01 18:07:36.375 152 12588.23 172.45 54831.65 88888.00 2013-06-01 18:07:36.500 152 12588.38 172.40 54831.60 88888.00 2013-06-01 18:07:36.625 152 12588.52 172.38 54831.53 88888.00 2013-06-01 18:07:36.750 152 12588.60 172.32 54831.50 88888.00 2013-06-01 18:07:36.875 152 12588.65 172.32 54831.53 88888.00 2013-06-01 18:07:37.000 152 12588.73 172.35 54831.50 88888.00 2013-06-01 18:07:37.125 152 12588.85 172.38 54831.53 88888.00 2013-06-01 18:07:37.250 152 12588.92 172.38 54831.50 88888.00 2013-06-01 18:07:37.375 152 12589.05 172.40 54831.47 88888.00 2013-06-01 18:07:37.500 152 12589.12 172.40 54831.47 88888.00 2013-06-01 18:07:37.625 152 12589.20 172.38 54831.45 88888.00 2013-06-01 18:07:37.750 152 12589.30 172.32 54831.45 88888.00 2013-06-01 18:07:37.875 152 12589.42 172.32 54831.38 88888.00 2013-06-01 18:07:38.000 152 12589.50 172.30 54831.35 88888.00 2013-06-01 18:07:38.125 152 12589.62 172.38 54831.40 88888.00 2013-06-01 18:07:38.250 152 12589.70 172.32 54831.35 88888.00 2013-06-01 18:07:38.375 152 12589.70 172.30 54831.32 88888.00 2013-06-01 18:07:38.500 152 12589.75 172.30 54831.28 88888.00 2013-06-01 18:07:38.625 152 12589.80 172.30 54831.25 88888.00 2013-06-01 18:07:38.750 152 12589.90 172.30 54831.28 88888.00 2013-06-01 18:07:38.875 152 12590.02 172.35 54831.28 88888.00 2013-06-01 18:07:39.000 152 12590.10 172.30 54831.25 88888.00 2013-06-01 18:07:39.125 152 12590.23 172.30 54831.25 88888.00 2013-06-01 18:07:39.250 152 12590.38 172.38 54831.25 88888.00 2013-06-01 18:07:39.375 152 12590.50 172.35 54831.22 88888.00 2013-06-01 18:07:39.500 152 12590.58 172.38 54831.25 88888.00 2013-06-01 18:07:39.625 152 12590.60 172.35 54831.22 88888.00 2013-06-01 18:07:39.750 152 12590.60 172.35 54831.20 88888.00 2013-06-01 18:07:39.875 152 12590.67 172.38 54831.22 88888.00 2013-06-01 18:07:40.000 152 12590.73 172.32 54831.20 88888.00 2013-06-01 18:07:40.125 152 12590.80 172.35 54831.20 88888.00 2013-06-01 18:07:40.250 152 12590.83 172.30 54831.20 88888.00 2013-06-01 18:07:40.375 152 12590.90 172.30 54831.18 88888.00 2013-06-01 18:07:40.500 152 12591.00 172.35 54831.20 88888.00 2013-06-01 18:07:40.625 152 12591.10 172.32 54831.18 88888.00 2013-06-01 18:07:40.750 152 12591.12 172.28 54831.12 88888.00 2013-06-01 18:07:40.875 152 12591.17 172.30 54831.12 88888.00 2013-06-01 18:07:41.000 152 12591.23 172.30 54831.15 88888.00 2013-06-01 18:07:41.125 152 12591.27 172.30 54831.18 88888.00 2013-06-01 18:07:41.250 152 12591.38 172.28 54831.18 88888.00 2013-06-01 18:07:41.375 152 12591.40 172.28 54831.15 88888.00 2013-06-01 18:07:41.500 152 12591.38 172.30 54831.12 88888.00 2013-06-01 18:07:41.625 152 12591.48 172.35 54831.15 88888.00 2013-06-01 18:07:41.750 152 12591.62 172.35 54831.15 88888.00 2013-06-01 18:07:41.875 152 12591.65 172.32 54831.10 88888.00 2013-06-01 18:07:42.000 152 12591.70 172.32 54831.12 88888.00 2013-06-01 18:07:42.125 152 12591.80 172.28 54831.15 88888.00 2013-06-01 18:07:42.250 152 12591.80 172.22 54831.12 88888.00 2013-06-01 18:07:42.375 152 12591.85 172.22 54831.12 88888.00 2013-06-01 18:07:42.500 152 12591.88 172.25 54831.15 88888.00 2013-06-01 18:07:42.625 152 12591.92 172.22 54831.15 88888.00 2013-06-01 18:07:42.750 152 12591.90 172.22 54831.15 88888.00 2013-06-01 18:07:42.875 152 12591.92 172.22 54831.12 88888.00 2013-06-01 18:07:43.000 152 12591.95 172.28 54831.15 88888.00 2013-06-01 18:07:43.125 152 12592.00 172.20 54831.15 88888.00 2013-06-01 18:07:43.250 152 12592.00 172.12 54831.15 88888.00 2013-06-01 18:07:43.375 152 12592.05 172.12 54831.18 88888.00 2013-06-01 18:07:43.500 152 12592.05 172.12 54831.15 88888.00 2013-06-01 18:07:43.625 152 12592.08 172.12 54831.15 88888.00 2013-06-01 18:07:43.750 152 12592.17 172.15 54831.18 88888.00 2013-06-01 18:07:43.875 152 12592.27 172.20 54831.20 88888.00 2013-06-01 18:07:44.000 152 12592.23 172.10 54831.15 88888.00 2013-06-01 18:07:44.125 152 12592.20 172.07 54831.15 88888.00 2013-06-01 18:07:44.250 152 12592.20 172.05 54831.18 88888.00 2013-06-01 18:07:44.375 152 12592.27 172.07 54831.20 88888.00 2013-06-01 18:07:44.500 152 12592.30 172.05 54831.20 88888.00 2013-06-01 18:07:44.625 152 12592.33 172.00 54831.20 88888.00 2013-06-01 18:07:44.750 152 12592.40 172.00 54831.18 88888.00 2013-06-01 18:07:44.875 152 12592.42 172.03 54831.22 88888.00 2013-06-01 18:07:45.000 152 12592.42 172.05 54831.22 88888.00 2013-06-01 18:07:45.125 152 12592.35 172.03 54831.25 88888.00 2013-06-01 18:07:45.250 152 12592.30 171.97 54831.25 88888.00 2013-06-01 18:07:45.375 152 12592.35 171.97 54831.25 88888.00 2013-06-01 18:07:45.500 152 12592.45 171.95 54831.25 88888.00 2013-06-01 18:07:45.625 152 12592.45 171.93 54831.25 88888.00 2013-06-01 18:07:45.750 152 12592.42 171.90 54831.20 88888.00 2013-06-01 18:07:45.875 152 12592.38 171.90 54831.22 88888.00 2013-06-01 18:07:46.000 152 12592.33 171.88 54831.25 88888.00 2013-06-01 18:07:46.125 152 12592.30 171.80 54831.28 88888.00 2013-06-01 18:07:46.250 152 12592.30 171.75 54831.30 88888.00 2013-06-01 18:07:46.375 152 12592.33 171.80 54831.30 88888.00 2013-06-01 18:07:46.500 152 12592.30 171.80 54831.32 88888.00 2013-06-01 18:07:46.625 152 12592.23 171.75 54831.32 88888.00 2013-06-01 18:07:46.750 152 12592.15 171.62 54831.28 88888.00 2013-06-01 18:07:46.875 152 12592.15 171.62 54831.30 88888.00 2013-06-01 18:07:47.000 152 12592.12 171.60 54831.32 88888.00 2013-06-01 18:07:47.125 152 12592.15 171.57 54831.32 88888.00 2013-06-01 18:07:47.250 152 12592.12 171.53 54831.32 88888.00 2013-06-01 18:07:47.375 152 12592.17 171.53 54831.35 88888.00 2013-06-01 18:07:47.500 152 12592.17 171.50 54831.38 88888.00 2013-06-01 18:07:47.625 152 12592.17 171.55 54831.43 88888.00 2013-06-01 18:07:47.750 152 12592.10 171.53 54831.45 88888.00 2013-06-01 18:07:47.875 152 12592.08 171.47 54831.47 88888.00 2013-06-01 18:07:48.000 152 12592.08 171.45 54831.50 88888.00 2013-06-01 18:07:48.125 152 12592.10 171.43 54831.55 88888.00 2013-06-01 18:07:48.250 152 12592.05 171.35 54831.53 88888.00 2013-06-01 18:07:48.375 152 12592.05 171.35 54831.53 88888.00 2013-06-01 18:07:48.500 152 12592.05 171.30 54831.53 88888.00 2013-06-01 18:07:48.625 152 12592.08 171.30 54831.55 88888.00 2013-06-01 18:07:48.750 152 12592.02 171.28 54831.57 88888.00 2013-06-01 18:07:48.875 152 12591.98 171.22 54831.62 88888.00 2013-06-01 18:07:49.000 152 12591.95 171.22 54831.65 88888.00 2013-06-01 18:07:49.125 152 12591.83 171.18 54831.65 88888.00 2013-06-01 18:07:49.250 152 12591.65 171.12 54831.68 88888.00 2013-06-01 18:07:49.375 152 12591.75 171.15 54831.70 88888.00 2013-06-01 18:07:49.500 152 12591.88 171.12 54831.70 88888.00 2013-06-01 18:07:49.625 152 12591.85 171.07 54831.70 88888.00 2013-06-01 18:07:49.750 152 12591.77 171.03 54831.70 88888.00 2013-06-01 18:07:49.875 152 12591.65 171.03 54831.72 88888.00 2013-06-01 18:07:50.000 152 12591.62 170.97 54831.72 88888.00 2013-06-01 18:07:50.125 152 12591.52 170.90 54831.75 88888.00 2013-06-01 18:07:50.250 152 12591.45 170.85 54831.80 88888.00 2013-06-01 18:07:50.375 152 12591.52 170.85 54831.80 88888.00 2013-06-01 18:07:50.500 152 12591.48 170.85 54831.80 88888.00 2013-06-01 18:07:50.625 152 12591.40 170.80 54831.82 88888.00 2013-06-01 18:07:50.750 152 12591.38 170.80 54831.82 88888.00 2013-06-01 18:07:50.875 152 12591.35 170.72 54831.82 88888.00 2013-06-01 18:07:51.000 152 12591.35 170.72 54831.82 88888.00 2013-06-01 18:07:51.125 152 12591.30 170.70 54831.88 88888.00 2013-06-01 18:07:51.250 152 12591.23 170.68 54831.93 88888.00 2013-06-01 18:07:51.375 152 12591.17 170.70 54831.90 88888.00 2013-06-01 18:07:51.500 152 12591.15 170.65 54831.93 88888.00 2013-06-01 18:07:51.625 152 12591.15 170.60 54831.95 88888.00 2013-06-01 18:07:51.750 152 12591.15 170.62 54831.97 88888.00 2013-06-01 18:07:51.875 152 12591.15 170.60 54832.00 88888.00 2013-06-01 18:07:52.000 152 12591.08 170.60 54832.00 88888.00 2013-06-01 18:07:52.125 152 12591.02 170.55 54832.03 88888.00 2013-06-01 18:07:52.250 152 12590.98 170.50 54832.00 88888.00 2013-06-01 18:07:52.375 152 12590.92 170.45 54832.00 88888.00 2013-06-01 18:07:52.500 152 12590.85 170.43 54832.03 88888.00 2013-06-01 18:07:52.625 152 12590.85 170.43 54832.03 88888.00 2013-06-01 18:07:52.750 152 12590.85 170.45 54832.05 88888.00 2013-06-01 18:07:52.875 152 12590.83 170.43 54832.07 88888.00 2013-06-01 18:07:53.000 152 12590.77 170.43 54832.05 88888.00 2013-06-01 18:07:53.125 152 12590.70 170.35 54832.07 88888.00 2013-06-01 18:07:53.250 152 12590.65 170.38 54832.12 88888.00 2013-06-01 18:07:53.375 152 12590.67 170.35 54832.12 88888.00 2013-06-01 18:07:53.500 152 12590.70 170.30 54832.12 88888.00 2013-06-01 18:07:53.625 152 12590.73 170.30 54832.15 88888.00 2013-06-01 18:07:53.750 152 12590.70 170.30 54832.15 88888.00 2013-06-01 18:07:53.875 152 12590.65 170.28 54832.18 88888.00 2013-06-01 18:07:54.000 152 12590.62 170.22 54832.15 88888.00 2013-06-01 18:07:54.125 152 12590.65 170.20 54832.15 88888.00 2013-06-01 18:07:54.250 152 12590.65 170.18 54832.15 88888.00 2013-06-01 18:07:54.375 152 12590.65 170.15 54832.18 88888.00 2013-06-01 18:07:54.500 152 12590.62 170.18 54832.15 88888.00 2013-06-01 18:07:54.625 152 12590.65 170.18 54832.22 88888.00 2013-06-01 18:07:54.750 152 12590.70 170.20 54832.25 88888.00 2013-06-01 18:07:54.875 152 12590.70 170.18 54832.28 88888.00 2013-06-01 18:07:55.000 152 12590.70 170.18 54832.22 88888.00 2013-06-01 18:07:55.125 152 12590.67 170.15 54832.25 88888.00 2013-06-01 18:07:55.250 152 12590.62 170.10 54832.28 88888.00 2013-06-01 18:07:55.375 152 12590.62 170.10 54832.22 88888.00 2013-06-01 18:07:55.500 152 12590.65 170.07 54832.22 88888.00 2013-06-01 18:07:55.625 152 12590.70 170.12 54832.25 88888.00 2013-06-01 18:07:55.750 152 12590.62 170.10 54832.20 88888.00 2013-06-01 18:07:55.875 152 12590.55 170.05 54832.20 88888.00 2013-06-01 18:07:56.000 152 12590.60 170.07 54832.22 88888.00 2013-06-01 18:07:56.125 152 12590.62 170.10 54832.28 88888.00 2013-06-01 18:07:56.250 152 12590.62 170.07 54832.25 88888.00 2013-06-01 18:07:56.375 152 12590.70 170.07 54832.25 88888.00 2013-06-01 18:07:56.500 152 12590.75 170.10 54832.28 88888.00 2013-06-01 18:07:56.625 152 12590.80 170.10 54832.28 88888.00 2013-06-01 18:07:56.750 152 12590.77 170.05 54832.22 88888.00 2013-06-01 18:07:56.875 152 12590.80 170.05 54832.25 88888.00 2013-06-01 18:07:57.000 152 12590.75 170.03 54832.25 88888.00 2013-06-01 18:07:57.125 152 12590.77 170.05 54832.30 88888.00 2013-06-01 18:07:57.250 152 12590.90 170.07 54832.32 88888.00 2013-06-01 18:07:57.375 152 12590.92 170.05 54832.32 88888.00 2013-06-01 18:07:57.500 152 12590.95 170.03 54832.28 88888.00 2013-06-01 18:07:57.625 152 12591.00 170.03 54832.28 88888.00 2013-06-01 18:07:57.750 152 12591.02 169.97 54832.28 88888.00 2013-06-01 18:07:57.875 152 12591.05 169.93 54832.28 88888.00 2013-06-01 18:07:58.000 152 12591.00 169.93 54832.25 88888.00 2013-06-01 18:07:58.125 152 12591.02 169.90 54832.28 88888.00 2013-06-01 18:07:58.250 152 12591.08 169.93 54832.30 88888.00 2013-06-01 18:07:58.375 152 12591.15 169.90 54832.30 88888.00 2013-06-01 18:07:58.500 152 12591.15 169.90 54832.28 88888.00 2013-06-01 18:07:58.625 152 12591.20 169.88 54832.28 88888.00 2013-06-01 18:07:58.750 152 12591.25 169.85 54832.20 88888.00 2013-06-01 18:07:58.875 152 12591.25 169.80 54832.20 88888.00 2013-06-01 18:07:59.000 152 12591.30 169.80 54832.22 88888.00 2013-06-01 18:07:59.125 152 12591.45 169.82 54832.25 88888.00 2013-06-01 18:07:59.250 152 12591.42 169.80 54832.22 88888.00 2013-06-01 18:07:59.375 152 12591.55 169.80 54832.22 88888.00 2013-06-01 18:07:59.500 152 12591.58 169.72 54832.25 88888.00 2013-06-01 18:07:59.625 152 12591.60 169.72 54832.25 88888.00 2013-06-01 18:07:59.750 152 12591.62 169.70 54832.25 88888.00 2013-06-01 18:07:59.875 152 12591.75 169.68 54832.25 88888.00 2013-06-01 18:08:00.000 152 12591.83 169.68 54832.25 88888.00 2013-06-01 18:08:00.125 152 12591.90 169.65 54832.25 88888.00 2013-06-01 18:08:00.250 152 12591.88 169.60 54832.25 88888.00 2013-06-01 18:08:00.375 152 12591.88 169.57 54832.22 88888.00 2013-06-01 18:08:00.500 152 12591.88 169.55 54832.20 88888.00 2013-06-01 18:08:00.625 152 12591.95 169.55 54832.20 88888.00 2013-06-01 18:08:00.750 152 12592.02 169.53 54832.22 88888.00 2013-06-01 18:08:00.875 152 12592.05 169.45 54832.20 88888.00 2013-06-01 18:08:01.000 152 12592.08 169.40 54832.20 88888.00 2013-06-01 18:08:01.125 152 12592.17 169.38 54832.22 88888.00 2013-06-01 18:08:01.250 152 12592.17 169.32 54832.20 88888.00 2013-06-01 18:08:01.375 152 12592.23 169.30 54832.20 88888.00 2013-06-01 18:08:01.500 152 12592.30 169.25 54832.15 88888.00 2013-06-01 18:08:01.625 152 12592.25 169.20 54832.18 88888.00 2013-06-01 18:08:01.750 152 12592.27 169.12 54832.18 88888.00 2013-06-01 18:08:01.875 152 12592.35 169.10 54832.18 88888.00 2013-06-01 18:08:02.000 152 12592.42 169.12 54832.18 88888.00 2013-06-01 18:08:02.125 152 12592.48 169.07 54832.18 88888.00 2013-06-01 18:08:02.250 152 12592.48 169.03 54832.20 88888.00 2013-06-01 18:08:02.375 152 12592.52 169.00 54832.18 88888.00 2013-06-01 18:08:02.500 152 12592.60 168.95 54832.18 88888.00 2013-06-01 18:08:02.625 152 12592.67 168.90 54832.15 88888.00 2013-06-01 18:08:02.750 152 12592.73 168.88 54832.18 88888.00 2013-06-01 18:08:02.875 152 12592.80 168.85 54832.15 88888.00 2013-06-01 18:08:03.000 152 12592.80 168.78 54832.10 88888.00 2013-06-01 18:08:03.125 152 12592.83 168.75 54832.12 88888.00 2013-06-01 18:08:03.250 152 12592.92 168.72 54832.15 88888.00 2013-06-01 18:08:03.375 152 12593.12 168.72 54832.15 88888.00 2013-06-01 18:08:03.500 152 12593.17 168.68 54832.15 88888.00 2013-06-01 18:08:03.625 152 12593.20 168.62 54832.12 88888.00 2013-06-01 18:08:03.750 152 12593.25 168.60 54832.10 88888.00 2013-06-01 18:08:03.875 152 12593.35 168.55 54832.15 88888.00 2013-06-01 18:08:04.000 152 12593.45 168.55 54832.18 88888.00 2013-06-01 18:08:04.125 152 12593.48 168.50 54832.15 88888.00 2013-06-01 18:08:04.250 152 12593.55 168.45 54832.15 88888.00 2013-06-01 18:08:04.375 152 12593.67 168.47 54832.15 88888.00 2013-06-01 18:08:04.500 152 12593.73 168.38 54832.07 88888.00 2013-06-01 18:08:04.625 152 12593.73 168.28 54832.05 88888.00 2013-06-01 18:08:04.750 152 12593.75 168.22 54832.05 88888.00 2013-06-01 18:08:04.875 152 12593.83 168.28 54832.05 88888.00 2013-06-01 18:08:05.000 152 12594.00 168.28 54832.07 88888.00 2013-06-01 18:08:05.125 152 12594.08 168.22 54832.07 88888.00 2013-06-01 18:08:05.250 152 12594.10 168.15 54832.05 88888.00 2013-06-01 18:08:05.375 152 12594.12 168.10 54832.05 88888.00 2013-06-01 18:08:05.500 152 12594.12 168.10 54832.05 88888.00 2013-06-01 18:08:05.625 152 12594.20 168.10 54832.05 88888.00 2013-06-01 18:08:05.750 152 12594.30 168.05 54832.05 88888.00 2013-06-01 18:08:05.875 152 12594.40 168.03 54832.03 88888.00 2013-06-01 18:08:06.000 152 12594.40 167.97 54832.03 88888.00 2013-06-01 18:08:06.125 152 12594.48 167.95 54832.00 88888.00 2013-06-01 18:08:06.250 152 12594.50 167.93 54832.00 88888.00 2013-06-01 18:08:06.375 152 12594.62 167.90 54832.03 88888.00 2013-06-01 18:08:06.500 152 12594.75 167.90 54832.03 88888.00 2013-06-01 18:08:06.625 152 12594.83 167.85 54832.00 88888.00 2013-06-01 18:08:06.750 152 12594.88 167.78 54831.97 88888.00 2013-06-01 18:08:06.875 152 12594.90 167.72 54831.93 88888.00 2013-06-01 18:08:07.000 152 12595.02 167.70 54831.93 88888.00 2013-06-01 18:08:07.125 152 12595.10 167.70 54831.95 88888.00 2013-06-01 18:08:07.250 152 12595.12 167.60 54831.93 88888.00 2013-06-01 18:08:07.375 152 12595.23 167.57 54831.95 88888.00 2013-06-01 18:08:07.500 152 12595.30 167.57 54831.95 88888.00 2013-06-01 18:08:07.625 152 12595.35 167.57 54831.95 88888.00 2013-06-01 18:08:07.750 152 12595.42 167.57 54831.97 88888.00 2013-06-01 18:08:07.875 152 12595.45 167.55 54832.00 88888.00 2013-06-01 18:08:08.000 152 12595.45 167.47 54831.97 88888.00 2013-06-01 18:08:08.125 152 12595.58 167.53 54831.97 88888.00 2013-06-01 18:08:08.250 152 12595.65 167.45 54831.95 88888.00 2013-06-01 18:08:08.375 152 12595.67 167.45 54831.95 88888.00 2013-06-01 18:08:08.500 152 12595.75 167.43 54831.93 88888.00 2013-06-01 18:08:08.625 152 12595.85 167.40 54831.93 88888.00 2013-06-01 18:08:08.750 152 12595.90 167.32 54831.88 88888.00 2013-06-01 18:08:08.875 152 12595.90 167.32 54831.93 88888.00 2013-06-01 18:08:09.000 152 12595.92 167.32 54831.93 88888.00 2013-06-01 18:08:09.125 152 12595.98 167.30 54831.95 88888.00 2013-06-01 18:08:09.250 152 12596.00 167.28 54831.93 88888.00 2013-06-01 18:08:09.375 152 12596.05 167.22 54831.93 88888.00 2013-06-01 18:08:09.500 152 12596.17 167.22 54831.95 88888.00 2013-06-01 18:08:09.625 152 12596.23 167.22 54831.95 88888.00 2013-06-01 18:08:09.750 152 12596.23 167.15 54831.93 88888.00 2013-06-01 18:08:09.875 152 12596.25 167.12 54831.93 88888.00 2013-06-01 18:08:10.000 152 12596.27 167.15 54831.95 88888.00 2013-06-01 18:08:10.125 152 12596.35 167.12 54831.95 88888.00 2013-06-01 18:08:10.250 152 12596.40 167.10 54831.95 88888.00 2013-06-01 18:08:10.375 152 12596.48 167.10 54831.97 88888.00 2013-06-01 18:08:10.500 152 12596.55 167.10 54831.97 88888.00 2013-06-01 18:08:10.625 152 12596.48 167.07 54831.95 88888.00 2013-06-01 18:08:10.750 152 12596.48 167.03 54831.95 88888.00 2013-06-01 18:08:10.875 152 12596.55 167.05 54831.97 88888.00 2013-06-01 18:08:11.000 152 12596.55 167.00 54831.97 88888.00 2013-06-01 18:08:11.125 152 12596.58 166.97 54831.97 88888.00 2013-06-01 18:08:11.250 152 12596.58 166.97 54832.00 88888.00 2013-06-01 18:08:11.375 152 12596.65 166.95 54832.00 88888.00 2013-06-01 18:08:11.500 152 12596.62 166.93 54832.00 88888.00 2013-06-01 18:08:11.625 152 12596.60 166.93 54832.03 88888.00 2013-06-01 18:08:11.750 152 12596.65 166.93 54832.03 88888.00 2013-06-01 18:08:11.875 152 12596.67 166.88 54832.00 88888.00 2013-06-01 18:08:12.000 152 12596.73 166.85 54832.03 88888.00 2013-06-01 18:08:12.125 152 12596.75 166.85 54832.05 88888.00 2013-06-01 18:08:12.250 152 12596.73 166.85 54832.10 88888.00 2013-06-01 18:08:12.375 152 12596.75 166.80 54832.10 88888.00 2013-06-01 18:08:12.500 152 12596.67 166.70 54832.07 88888.00 2013-06-01 18:08:12.625 152 12596.67 166.70 54832.10 88888.00 2013-06-01 18:08:12.750 152 12596.73 166.75 54832.12 88888.00 2013-06-01 18:08:12.875 152 12596.73 166.70 54832.15 88888.00 2013-06-01 18:08:13.000 152 12596.75 166.68 54832.18 88888.00 2013-06-01 18:08:13.125 152 12596.73 166.65 54832.18 88888.00 2013-06-01 18:08:13.250 152 12596.60 166.57 54832.15 88888.00 2013-06-01 18:08:13.375 152 12596.60 166.57 54832.20 88888.00 2013-06-01 18:08:13.500 152 12596.55 166.55 54832.22 88888.00 2013-06-01 18:08:13.625 152 12596.58 166.55 54832.28 88888.00 2013-06-01 18:08:13.750 152 12596.52 166.47 54832.25 88888.00 2013-06-01 18:08:13.875 152 12596.50 166.43 54832.25 88888.00 2013-06-01 18:08:14.000 152 12596.55 166.40 54832.32 88888.00 2013-06-01 18:08:14.125 152 12596.58 166.45 54832.40 88888.00 2013-06-01 18:08:14.250 152 12596.55 166.43 54832.40 88888.00 2013-06-01 18:08:14.375 152 12596.55 166.40 54832.35 88888.00 2013-06-01 18:08:14.500 152 12596.52 166.35 54832.38 88888.00 2013-06-01 18:08:14.625 152 12596.45 166.35 54832.43 88888.00 2013-06-01 18:08:14.750 152 12596.42 166.32 54832.45 88888.00 2013-06-01 18:08:14.875 152 12596.48 166.28 54832.45 88888.00 2013-06-01 18:08:15.000 152 12596.48 166.22 54832.45 88888.00 2013-06-01 18:08:15.125 152 12596.35 166.18 54832.47 88888.00 2013-06-01 18:08:15.250 152 12596.23 166.15 54832.50 88888.00 2013-06-01 18:08:15.375 152 12596.25 166.15 54832.50 88888.00 2013-06-01 18:08:15.500 152 12596.30 166.15 54832.53 88888.00 2013-06-01 18:08:15.625 152 12596.30 166.12 54832.57 88888.00 2013-06-01 18:08:15.750 152 12596.23 166.10 54832.60 88888.00 2013-06-01 18:08:15.875 152 12596.17 166.03 54832.60 88888.00 2013-06-01 18:08:16.000 152 12596.15 166.03 54832.60 88888.00 2013-06-01 18:08:16.125 152 12596.08 166.03 54832.65 88888.00 2013-06-01 18:08:16.250 152 12596.02 165.97 54832.68 88888.00 2013-06-01 18:08:16.375 152 12596.05 165.97 54832.70 88888.00 2013-06-01 18:08:16.500 152 12596.02 165.90 54832.70 88888.00 2013-06-01 18:08:16.625 152 12596.00 165.90 54832.75 88888.00 2013-06-01 18:08:16.750 152 12595.98 165.90 54832.75 88888.00 2013-06-01 18:08:16.875 152 12595.98 165.82 54832.78 88888.00 2013-06-01 18:08:17.000 152 12595.90 165.78 54832.80 88888.00 2013-06-01 18:08:17.125 152 12595.70 165.78 54832.82 88888.00 2013-06-01 18:08:17.250 152 12595.65 165.68 54832.82 88888.00 2013-06-01 18:08:17.375 152 12595.67 165.68 54832.85 88888.00 2013-06-01 18:08:17.500 152 12595.62 165.68 54832.85 88888.00 2013-06-01 18:08:17.625 152 12595.58 165.65 54832.85 88888.00 2013-06-01 18:08:17.750 152 12595.55 165.62 54832.85 88888.00 2013-06-01 18:08:17.875 152 12595.55 165.60 54832.93 88888.00 2013-06-01 18:08:18.000 152 12595.52 165.57 54832.93 88888.00 2013-06-01 18:08:18.125 152 12595.45 165.55 54832.93 88888.00 2013-06-01 18:08:18.250 152 12595.42 165.53 54832.97 88888.00 2013-06-01 18:08:18.375 152 12595.40 165.53 54833.03 88888.00 2013-06-01 18:08:18.500 152 12595.35 165.50 54833.03 88888.00 2013-06-01 18:08:18.625 152 12595.27 165.47 54833.03 88888.00 2013-06-01 18:08:18.750 152 12595.23 165.43 54833.07 88888.00 2013-06-01 18:08:18.875 152 12595.15 165.43 54833.12 88888.00 2013-06-01 18:08:19.000 152 12595.08 165.38 54833.10 88888.00 2013-06-01 18:08:19.125 152 12595.02 165.35 54833.12 88888.00 2013-06-01 18:08:19.250 152 12594.98 165.32 54833.15 88888.00 2013-06-01 18:08:19.375 152 12595.05 165.35 54833.18 88888.00 2013-06-01 18:08:19.500 152 12594.98 165.32 54833.18 88888.00 2013-06-01 18:08:19.625 152 12594.90 165.22 54833.18 88888.00 2013-06-01 18:08:19.750 152 12594.95 165.20 54833.22 88888.00 2013-06-01 18:08:19.875 152 12594.95 165.20 54833.28 88888.00 2013-06-01 18:08:20.000 152 12594.85 165.20 54833.28 88888.00 2013-06-01 18:08:20.125 152 12594.90 165.15 54833.30 88888.00 2013-06-01 18:08:20.250 152 12594.92 165.18 54833.32 88888.00 2013-06-01 18:08:20.375 152 12594.83 165.10 54833.30 88888.00 2013-06-01 18:08:20.500 152 12594.73 165.10 54833.30 88888.00 2013-06-01 18:08:20.625 152 12594.65 165.05 54833.30 88888.00 2013-06-01 18:08:20.750 152 12594.60 165.00 54833.32 88888.00 2013-06-01 18:08:20.875 152 12594.62 165.00 54833.38 88888.00 2013-06-01 18:08:21.000 152 12594.62 164.95 54833.38 88888.00 2013-06-01 18:08:21.125 152 12594.58 164.88 54833.35 88888.00 2013-06-01 18:08:21.250 152 12594.52 164.88 54833.35 88888.00 2013-06-01 18:08:21.375 152 12594.48 164.85 54833.38 88888.00 2013-06-01 18:08:21.500 152 12594.40 164.80 54833.38 88888.00 2013-06-01 18:08:21.625 152 12594.38 164.78 54833.40 88888.00 2013-06-01 18:08:21.750 152 12594.40 164.80 54833.43 88888.00 2013-06-01 18:08:21.875 152 12594.38 164.80 54833.47 88888.00 2013-06-01 18:08:22.000 152 12594.33 164.75 54833.45 88888.00 2013-06-01 18:08:22.125 152 12594.25 164.72 54833.47 88888.00 2013-06-01 18:08:22.250 152 12594.23 164.72 54833.45 88888.00 2013-06-01 18:08:22.375 152 12594.27 164.68 54833.43 88888.00 2013-06-01 18:08:22.500 152 12594.27 164.68 54833.47 88888.00 2013-06-01 18:08:22.625 152 12594.33 164.70 54833.50 88888.00 2013-06-01 18:08:22.750 152 12594.33 164.72 54833.55 88888.00 2013-06-01 18:08:22.875 152 12594.27 164.62 54833.53 88888.00 2013-06-01 18:08:23.000 152 12594.30 164.57 54833.47 88888.00 2013-06-01 18:08:23.125 152 12594.30 164.55 54833.50 88888.00 2013-06-01 18:08:23.250 152 12594.23 164.55 54833.53 88888.00 2013-06-01 18:08:23.375 152 12594.23 164.55 54833.57 88888.00 2013-06-01 18:08:23.500 152 12594.23 164.53 54833.55 88888.00 2013-06-01 18:08:23.625 152 12594.20 164.50 54833.57 88888.00 2013-06-01 18:08:23.750 152 12594.20 164.45 54833.57 88888.00 2013-06-01 18:08:23.875 152 12594.20 164.45 54833.55 88888.00 2013-06-01 18:08:24.000 152 12594.15 164.40 54833.50 88888.00 2013-06-01 18:08:24.125 152 12594.20 164.38 54833.53 88888.00 2013-06-01 18:08:24.250 152 12594.17 164.32 54833.53 88888.00 2013-06-01 18:08:24.375 152 12594.17 164.38 54833.57 88888.00 2013-06-01 18:08:24.500 152 12594.17 164.35 54833.55 88888.00 2013-06-01 18:08:24.625 152 12594.15 164.38 54833.57 88888.00 2013-06-01 18:08:24.750 152 12594.12 164.35 54833.60 88888.00 2013-06-01 18:08:24.875 152 12594.17 164.30 54833.57 88888.00 2013-06-01 18:08:25.000 152 12594.20 164.25 54833.57 88888.00 2013-06-01 18:08:25.125 152 12594.17 164.22 54833.57 88888.00 2013-06-01 18:08:25.250 152 12594.15 164.28 54833.60 88888.00 2013-06-01 18:08:25.375 152 12594.23 164.28 54833.62 88888.00 2013-06-01 18:08:25.500 152 12594.23 164.25 54833.62 88888.00 2013-06-01 18:08:25.625 152 12594.20 164.20 54833.60 88888.00 2013-06-01 18:08:25.750 152 12594.20 164.15 54833.60 88888.00 2013-06-01 18:08:25.875 152 12594.25 164.12 54833.60 88888.00 2013-06-01 18:08:26.000 152 12594.33 164.12 54833.60 88888.00 2013-06-01 18:08:26.125 152 12594.38 164.10 54833.60 88888.00 2013-06-01 18:08:26.250 152 12594.35 164.10 54833.62 88888.00 2013-06-01 18:08:26.375 152 12594.38 164.07 54833.62 88888.00 2013-06-01 18:08:26.500 152 12594.35 164.10 54833.62 88888.00 2013-06-01 18:08:26.625 152 12594.35 164.03 54833.60 88888.00 2013-06-01 18:08:26.750 152 12594.35 164.00 54833.60 88888.00 2013-06-01 18:08:26.875 152 12594.40 164.00 54833.60 88888.00 2013-06-01 18:08:27.000 152 12594.45 164.00 54833.57 88888.00 2013-06-01 18:08:27.125 152 12594.50 164.00 54833.60 88888.00 2013-06-01 18:08:27.250 152 12594.45 163.95 54833.55 88888.00 2013-06-01 18:08:27.375 152 12594.45 163.90 54833.53 88888.00 2013-06-01 18:08:27.500 152 12594.45 163.93 54833.50 88888.00 2013-06-01 18:08:27.625 152 12594.52 163.93 54833.53 88888.00 2013-06-01 18:08:27.750 152 12594.58 163.90 54833.57 88888.00 2013-06-01 18:08:27.875 152 12594.60 163.90 54833.57 88888.00 2013-06-01 18:08:28.000 152 12594.60 163.88 54833.55 88888.00 2013-06-01 18:08:28.125 152 12594.58 163.82 54833.55 88888.00 2013-06-01 18:08:28.250 152 12594.58 163.82 54833.55 88888.00 2013-06-01 18:08:28.375 152 12594.65 163.82 54833.55 88888.00 2013-06-01 18:08:28.500 152 12594.67 163.90 54833.57 88888.00 2013-06-01 18:08:28.625 152 12594.77 163.88 54833.57 88888.00 2013-06-01 18:08:28.750 152 12594.80 163.78 54833.57 88888.00 2013-06-01 18:08:28.875 152 12594.83 163.75 54833.55 88888.00 2013-06-01 18:08:29.000 152 12594.88 163.78 54833.55 88888.00 2013-06-01 18:08:29.125 152 12594.95 163.80 54833.57 88888.00 2013-06-01 18:08:29.250 152 12594.92 163.75 54833.55 88888.00 2013-06-01 18:08:29.375 152 12594.98 163.78 54833.55 88888.00 2013-06-01 18:08:29.500 152 12594.98 163.70 54833.50 88888.00 2013-06-01 18:08:29.625 152 12595.02 163.68 54833.50 88888.00 2013-06-01 18:08:29.750 152 12595.15 163.68 54833.47 88888.00 2013-06-01 18:08:29.875 152 12595.25 163.68 54833.50 88888.00 2013-06-01 18:08:30.000 152 12595.25 163.65 54833.47 88888.00 2013-06-01 18:08:30.125 152 12595.27 163.68 54833.50 88888.00 2013-06-01 18:08:30.250 152 12595.33 163.68 54833.53 88888.00 2013-06-01 18:08:30.375 152 12595.35 163.65 54833.50 88888.00 2013-06-01 18:08:30.500 152 12595.38 163.65 54833.53 88888.00 2013-06-01 18:08:30.625 152 12595.40 163.68 54833.55 88888.00 2013-06-01 18:08:30.750 152 12595.45 163.65 54833.53 88888.00 2013-06-01 18:08:30.875 152 12595.52 163.62 54833.50 88888.00 2013-06-01 18:08:31.000 152 12595.60 163.62 54833.50 88888.00 2013-06-01 18:08:31.125 152 12595.55 163.60 54833.50 88888.00 2013-06-01 18:08:31.250 152 12595.60 163.57 54833.53 88888.00 2013-06-01 18:08:31.375 152 12595.70 163.57 54833.53 88888.00 2013-06-01 18:08:31.500 152 12595.75 163.57 54833.53 88888.00 2013-06-01 18:08:31.625 152 12595.80 163.62 54833.57 88888.00 2013-06-01 18:08:31.750 152 12595.80 163.60 54833.55 88888.00 2013-06-01 18:08:31.875 152 12595.85 163.53 54833.53 88888.00 2013-06-01 18:08:32.000 152 12595.88 163.45 54833.50 88888.00 2013-06-01 18:08:32.125 152 12595.92 163.47 54833.53 88888.00 2013-06-01 18:08:32.250 152 12595.92 163.50 54833.53 88888.00 2013-06-01 18:08:32.375 152 12595.98 163.50 54833.53 88888.00 2013-06-01 18:08:32.500 152 12596.08 163.57 54833.53 88888.00 2013-06-01 18:08:32.625 152 12596.12 163.55 54833.53 88888.00 2013-06-01 18:08:32.750 152 12596.12 163.53 54833.53 88888.00 2013-06-01 18:08:32.875 152 12596.10 163.50 54833.50 88888.00 2013-06-01 18:08:33.000 152 12596.15 163.50 54833.50 88888.00 2013-06-01 18:08:33.125 152 12596.20 163.53 54833.53 88888.00 2013-06-01 18:08:33.250 152 12596.23 163.50 54833.53 88888.00 2013-06-01 18:08:33.375 152 12596.33 163.50 54833.47 88888.00 2013-06-01 18:08:33.500 152 12596.33 163.43 54833.47 88888.00 2013-06-01 18:08:33.625 152 12596.42 163.43 54833.45 88888.00 2013-06-01 18:08:33.750 152 12596.58 163.45 54833.50 88888.00 2013-06-01 18:08:33.875 152 12596.58 163.43 54833.47 88888.00 2013-06-01 18:08:34.000 152 12596.58 163.40 54833.43 88888.00 2013-06-01 18:08:34.125 152 12596.52 163.43 54833.45 88888.00 2013-06-01 18:08:34.250 152 12596.55 163.45 54833.50 88888.00 2013-06-01 18:08:34.375 152 12596.67 163.47 54833.50 88888.00 2013-06-01 18:08:34.500 152 12596.70 163.47 54833.50 88888.00 2013-06-01 18:08:34.625 152 12596.67 163.45 54833.47 88888.00 2013-06-01 18:08:34.750 152 12596.67 163.50 54833.50 88888.00 2013-06-01 18:08:34.875 152 12596.73 163.53 54833.50 88888.00 2013-06-01 18:08:35.000 152 12596.77 163.50 54833.47 88888.00 2013-06-01 18:08:35.125 152 12596.85 163.50 54833.47 88888.00 2013-06-01 18:08:35.250 152 12596.88 163.50 54833.45 88888.00 2013-06-01 18:08:35.375 152 12596.92 163.53 54833.47 88888.00 2013-06-01 18:08:35.500 152 12596.92 163.53 54833.47 88888.00 2013-06-01 18:08:35.625 152 12596.98 163.53 54833.45 88888.00 2013-06-01 18:08:35.750 152 12597.08 163.53 54833.43 88888.00 2013-06-01 18:08:35.875 152 12597.08 163.50 54833.40 88888.00 2013-06-01 18:08:36.000 152 12597.02 163.50 54833.43 88888.00 2013-06-01 18:08:36.125 152 12597.05 163.55 54833.45 88888.00 2013-06-01 18:08:36.250 152 12597.10 163.57 54833.47 88888.00 2013-06-01 18:08:36.375 152 12597.23 163.60 54833.45 88888.00 2013-06-01 18:08:36.500 152 12597.25 163.60 54833.45 88888.00 2013-06-01 18:08:36.625 152 12597.25 163.57 54833.45 88888.00 2013-06-01 18:08:36.750 152 12597.20 163.55 54833.43 88888.00 2013-06-01 18:08:36.875 152 12597.17 163.53 54833.40 88888.00 2013-06-01 18:08:37.000 152 12597.17 163.53 54833.43 88888.00 2013-06-01 18:08:37.125 152 12597.25 163.55 54833.45 88888.00 2013-06-01 18:08:37.250 152 12597.23 163.60 54833.47 88888.00 2013-06-01 18:08:37.375 152 12597.33 163.60 54833.47 88888.00 2013-06-01 18:08:37.500 152 12597.48 163.60 54833.47 88888.00 2013-06-01 18:08:37.625 152 12597.42 163.60 54833.47 88888.00 2013-06-01 18:08:37.750 152 12597.35 163.57 54833.50 88888.00 2013-06-01 18:08:37.875 152 12597.33 163.60 54833.53 88888.00 2013-06-01 18:08:38.000 152 12597.35 163.55 54833.50 88888.00 2013-06-01 18:08:38.125 152 12597.30 163.53 54833.47 88888.00 2013-06-01 18:08:38.250 152 12597.25 163.53 54833.50 88888.00 2013-06-01 18:08:38.375 152 12597.35 163.53 54833.50 88888.00 2013-06-01 18:08:38.500 152 12597.38 163.50 54833.47 88888.00 2013-06-01 18:08:38.625 152 12597.40 163.55 54833.53 88888.00 2013-06-01 18:08:38.750 152 12597.45 163.57 54833.53 88888.00 2013-06-01 18:08:38.875 152 12597.48 163.55 54833.53 88888.00 2013-06-01 18:08:39.000 152 12597.38 163.50 54833.53 88888.00 2013-06-01 18:08:39.125 152 12597.40 163.50 54833.55 88888.00 2013-06-01 18:08:39.250 152 12597.40 163.45 54833.55 88888.00 2013-06-01 18:08:39.375 152 12597.48 163.50 54833.60 88888.00 2013-06-01 18:08:39.500 152 12597.40 163.45 54833.57 88888.00 2013-06-01 18:08:39.625 152 12597.38 163.43 54833.57 88888.00 2013-06-01 18:08:39.750 152 12597.38 163.43 54833.55 88888.00 2013-06-01 18:08:39.875 152 12597.38 163.40 54833.57 88888.00 2013-06-01 18:08:40.000 152 12597.27 163.40 54833.57 88888.00 2013-06-01 18:08:40.125 152 12597.27 163.40 54833.57 88888.00 2013-06-01 18:08:40.250 152 12597.30 163.38 54833.62 88888.00 2013-06-01 18:08:40.375 152 12597.35 163.32 54833.60 88888.00 2013-06-01 18:08:40.500 152 12597.33 163.32 54833.62 88888.00 2013-06-01 18:08:40.625 152 12597.23 163.32 54833.65 88888.00 2013-06-01 18:08:40.750 152 12597.15 163.25 54833.65 88888.00 2013-06-01 18:08:40.875 152 12597.15 163.22 54833.68 88888.00 2013-06-01 18:08:41.000 152 12597.23 163.22 54833.62 88888.00 2013-06-01 18:08:41.125 152 12597.23 163.20 54833.62 88888.00 2013-06-01 18:08:41.250 152 12597.17 163.20 54833.70 88888.00 2013-06-01 18:08:41.375 152 12597.20 163.18 54833.68 88888.00 2013-06-01 18:08:41.500 152 12597.23 163.18 54833.70 88888.00 2013-06-01 18:08:41.625 152 12597.23 163.18 54833.70 88888.00 2013-06-01 18:08:41.750 152 12597.20 163.12 54833.75 88888.00 2013-06-01 18:08:41.875 152 12597.15 163.12 54833.75 88888.00 2013-06-01 18:08:42.000 152 12597.15 163.07 54833.75 88888.00 2013-06-01 18:08:42.125 152 12597.20 163.05 54833.75 88888.00 2013-06-01 18:08:42.250 152 12597.17 163.03 54833.78 88888.00 2013-06-01 18:08:42.375 152 12597.17 163.03 54833.82 88888.00 2013-06-01 18:08:42.500 152 12597.10 162.97 54833.82 88888.00 2013-06-01 18:08:42.625 152 12597.02 162.97 54833.82 88888.00 2013-06-01 18:08:42.750 152 12597.00 162.90 54833.80 88888.00 2013-06-01 18:08:42.875 152 12596.98 162.85 54833.80 88888.00 2013-06-01 18:08:43.000 152 12597.05 162.80 54833.80 88888.00 2013-06-01 18:08:43.125 152 12597.08 162.78 54833.82 88888.00 2013-06-01 18:08:43.250 152 12597.10 162.75 54833.82 88888.00 2013-06-01 18:08:43.375 152 12597.08 162.75 54833.85 88888.00 2013-06-01 18:08:43.500 152 12596.98 162.78 54833.88 88888.00 2013-06-01 18:08:43.625 152 12596.95 162.72 54833.85 88888.00 2013-06-01 18:08:43.750 152 12596.92 162.68 54833.88 88888.00 2013-06-01 18:08:43.875 152 12596.90 162.70 54833.95 88888.00 2013-06-01 18:08:44.000 152 12596.92 162.70 54833.95 88888.00 2013-06-01 18:08:44.125 152 12596.90 162.68 54833.95 88888.00 2013-06-01 18:08:44.250 152 12596.88 162.60 54833.93 88888.00 2013-06-01 18:08:44.375 152 12596.85 162.57 54833.93 88888.00 2013-06-01 18:08:44.500 152 12596.88 162.55 54833.97 88888.00 2013-06-01 18:08:44.625 152 12596.88 162.57 54833.97 88888.00 2013-06-01 18:08:44.750 152 12596.88 162.60 54833.97 88888.00 2013-06-01 18:08:44.875 152 12596.83 162.53 54833.97 88888.00 2013-06-01 18:08:45.000 152 12596.80 162.47 54833.95 88888.00 2013-06-01 18:08:45.125 152 12596.75 162.50 54833.95 88888.00 2013-06-01 18:08:45.250 152 12596.73 162.50 54834.05 88888.00 2013-06-01 18:08:45.375 152 12596.77 162.47 54834.03 88888.00 2013-06-01 18:08:45.500 152 12596.83 162.53 54834.05 88888.00 2013-06-01 18:08:45.625 152 12596.80 162.50 54834.07 88888.00 2013-06-01 18:08:45.750 152 12596.77 162.47 54834.05 88888.00 2013-06-01 18:08:45.875 152 12596.83 162.47 54834.05 88888.00 2013-06-01 18:08:46.000 152 12596.85 162.50 54834.07 88888.00 2013-06-01 18:08:46.125 152 12596.85 162.55 54834.10 88888.00 2013-06-01 18:08:46.250 152 12596.75 162.50 54834.12 88888.00 2013-06-01 18:08:46.375 152 12596.77 162.47 54834.10 88888.00 2013-06-01 18:08:46.500 152 12596.77 162.50 54834.10 88888.00 2013-06-01 18:08:46.625 152 12596.75 162.50 54834.15 88888.00 2013-06-01 18:08:46.750 152 12596.77 162.50 54834.18 88888.00 2013-06-01 18:08:46.875 152 12596.92 162.53 54834.15 88888.00 2013-06-01 18:08:47.000 152 12596.98 162.50 54834.15 88888.00 2013-06-01 18:08:47.125 152 12596.88 162.47 54834.12 88888.00 2013-06-01 18:08:47.250 152 12596.85 162.50 54834.18 88888.00 2013-06-01 18:08:47.375 152 12597.00 162.57 54834.22 88888.00 2013-06-01 18:08:47.500 152 12597.08 162.57 54834.18 88888.00 2013-06-01 18:08:47.625 152 12597.05 162.55 54834.15 88888.00 2013-06-01 18:08:47.750 152 12597.10 162.55 54834.15 88888.00 2013-06-01 18:08:47.875 152 12597.08 162.55 54834.15 88888.00 2013-06-01 18:08:48.000 152 12597.12 162.60 54834.18 88888.00 2013-06-01 18:08:48.125 152 12597.12 162.62 54834.18 88888.00 2013-06-01 18:08:48.250 152 12597.10 162.60 54834.15 88888.00 2013-06-01 18:08:48.375 152 12597.15 162.60 54834.18 88888.00 2013-06-01 18:08:48.500 152 12597.27 162.68 54834.18 88888.00 2013-06-01 18:08:48.625 152 12597.33 162.68 54834.15 88888.00 2013-06-01 18:08:48.750 152 12597.27 162.68 54834.15 88888.00 2013-06-01 18:08:48.875 152 12597.35 162.70 54834.20 88888.00 2013-06-01 18:08:49.000 152 12597.48 162.72 54834.18 88888.00 2013-06-01 18:08:49.125 152 12597.50 162.72 54834.20 88888.00 2013-06-01 18:08:49.250 152 12597.45 162.70 54834.15 88888.00 2013-06-01 18:08:49.375 152 12597.48 162.70 54834.18 88888.00 2013-06-01 18:08:49.500 152 12597.50 162.78 54834.15 88888.00 2013-06-01 18:08:49.625 152 12597.58 162.80 54834.15 88888.00 2013-06-01 18:08:49.750 152 12597.60 162.80 54834.12 88888.00 2013-06-01 18:08:49.875 152 12597.65 162.78 54834.10 88888.00 2013-06-01 18:08:50.000 152 12597.70 162.82 54834.10 88888.00 2013-06-01 18:08:50.125 152 12597.77 162.85 54834.12 88888.00 2013-06-01 18:08:50.250 152 12597.75 162.85 54834.15 88888.00 2013-06-01 18:08:50.375 152 12597.75 162.85 54834.12 88888.00 2013-06-01 18:08:50.500 152 12597.75 162.85 54834.07 88888.00 2013-06-01 18:08:50.625 152 12597.80 162.82 54834.05 88888.00 2013-06-01 18:08:50.750 152 12597.85 162.85 54834.10 88888.00 2013-06-01 18:08:50.875 152 12597.90 162.85 54834.07 88888.00 2013-06-01 18:08:51.000 152 12597.95 162.82 54834.03 88888.00 2013-06-01 18:08:51.125 152 12597.95 162.82 54834.03 88888.00 2013-06-01 18:08:51.250 152 12597.95 162.85 54834.03 88888.00 2013-06-01 18:08:51.375 152 12597.98 162.88 54834.05 88888.00 2013-06-01 18:08:51.500 152 12598.08 162.93 54834.05 88888.00 2013-06-01 18:08:51.625 152 12598.15 162.90 54834.05 88888.00 2013-06-01 18:08:51.750 152 12598.17 162.88 54834.03 88888.00 2013-06-01 18:08:51.875 152 12598.20 162.93 54834.03 88888.00 2013-06-01 18:08:52.000 152 12598.23 162.95 54834.03 88888.00 2013-06-01 18:08:52.125 152 12598.25 162.93 54834.10 88888.00 2013-06-01 18:08:52.250 152 12598.27 162.93 54834.07 88888.00 2013-06-01 18:08:52.375 152 12598.30 162.88 54834.05 88888.00 2013-06-01 18:08:52.500 152 12598.35 162.88 54834.03 88888.00 2013-06-01 18:08:52.625 152 12598.33 162.85 54834.05 88888.00 2013-06-01 18:08:52.750 152 12598.35 162.85 54834.05 88888.00 2013-06-01 18:08:52.875 152 12598.35 162.82 54834.00 88888.00 2013-06-01 18:08:53.000 152 12598.42 162.85 54834.03 88888.00 2013-06-01 18:08:53.125 152 12598.42 162.85 54834.00 88888.00 2013-06-01 18:08:53.250 152 12598.38 162.75 54834.00 88888.00 2013-06-01 18:08:53.375 152 12598.42 162.78 54834.00 88888.00 2013-06-01 18:08:53.500 152 12598.48 162.72 54833.97 88888.00 2013-06-01 18:08:53.625 152 12598.48 162.72 54834.03 88888.00 2013-06-01 18:08:53.750 152 12598.52 162.72 54834.00 88888.00 2013-06-01 18:08:53.875 152 12598.58 162.68 54833.97 88888.00 2013-06-01 18:08:54.000 152 12598.65 162.68 54833.97 88888.00 2013-06-01 18:08:54.125 152 12598.67 162.70 54834.00 88888.00 2013-06-01 18:08:54.250 152 12598.67 162.60 54833.97 88888.00 2013-06-01 18:08:54.375 152 12598.70 162.62 54834.03 88888.00 2013-06-01 18:08:54.500 152 12598.73 162.60 54833.97 88888.00 2013-06-01 18:08:54.625 152 12598.67 162.50 54834.00 88888.00 2013-06-01 18:08:54.750 152 12598.65 162.50 54834.00 88888.00 2013-06-01 18:08:54.875 152 12598.58 162.47 54834.00 88888.00 2013-06-01 18:08:55.000 152 12598.62 162.43 54834.00 88888.00 2013-06-01 18:08:55.125 152 12598.67 162.38 54834.03 88888.00 2013-06-01 18:08:55.250 152 12598.73 162.38 54834.05 88888.00 2013-06-01 18:08:55.375 152 12598.70 162.30 54833.97 88888.00 2013-06-01 18:08:55.500 152 12598.60 162.32 54834.00 88888.00 2013-06-01 18:08:55.625 152 12598.52 162.28 54834.03 88888.00 2013-06-01 18:08:55.750 152 12598.52 162.20 54834.03 88888.00 2013-06-01 18:08:55.875 152 12598.52 162.22 54834.00 88888.00 2013-06-01 18:08:56.000 152 12598.52 162.20 54834.07 88888.00 2013-06-01 18:08:56.125 152 12598.48 162.12 54834.05 88888.00 2013-06-01 18:08:56.250 152 12598.45 162.07 54834.05 88888.00 2013-06-01 18:08:56.375 152 12598.48 162.07 54834.10 88888.00 2013-06-01 18:08:56.500 152 12598.45 162.03 54834.07 88888.00 2013-06-01 18:08:56.625 152 12598.45 162.00 54834.07 88888.00 2013-06-01 18:08:56.750 152 12598.52 161.95 54834.07 88888.00 2013-06-01 18:08:56.875 152 12598.60 161.93 54834.10 88888.00 2013-06-01 18:08:57.000 152 12598.55 161.88 54834.10 88888.00 2013-06-01 18:08:57.125 152 12598.48 161.80 54834.15 88888.00 2013-06-01 18:08:57.250 152 12598.38 161.72 54834.12 88888.00 2013-06-01 18:08:57.375 152 12598.48 161.72 54834.15 88888.00 2013-06-01 18:08:57.500 152 12598.50 161.68 54834.18 88888.00 2013-06-01 18:08:57.625 152 12598.40 161.62 54834.20 88888.00 2013-06-01 18:08:57.750 152 12598.35 161.62 54834.22 88888.00 2013-06-01 18:08:57.875 152 12598.38 161.57 54834.22 88888.00 2013-06-01 18:08:58.000 152 12598.42 161.57 54834.22 88888.00 2013-06-01 18:08:58.125 152 12598.30 161.55 54834.22 88888.00 2013-06-01 18:08:58.250 152 12598.20 161.45 54834.22 88888.00 2013-06-01 18:08:58.375 152 12598.25 161.45 54834.28 88888.00 2013-06-01 18:08:58.500 152 12598.23 161.45 54834.28 88888.00 2013-06-01 18:08:58.625 152 12598.20 161.40 54834.25 88888.00 2013-06-01 18:08:58.750 152 12598.20 161.35 54834.25 88888.00 2013-06-01 18:08:58.875 152 12598.17 161.32 54834.28 88888.00 2013-06-01 18:08:59.000 152 12598.20 161.28 54834.28 88888.00 2013-06-01 18:08:59.125 152 12598.20 161.30 54834.30 88888.00 2013-06-01 18:08:59.250 152 12598.10 161.25 54834.32 88888.00 2013-06-01 18:08:59.375 152 12598.12 161.25 54834.30 88888.00 2013-06-01 18:08:59.500 152 12598.08 161.20 54834.32 88888.00 2013-06-01 18:08:59.625 152 12598.08 161.20 54834.35 88888.00 2013-06-01 18:08:59.750 152 12598.10 161.18 54834.32 88888.00 2013-06-01 18:08:59.875 152 12598.15 161.12 54834.32 88888.00 2013-06-01 18:09:00.000 152 12598.08 161.07 54834.32 88888.00 2013-06-01 18:09:00.125 152 12598.08 161.07 54834.35 88888.00 2013-06-01 18:09:00.250 152 12598.00 161.05 54834.35 88888.00 2013-06-01 18:09:00.375 152 12598.00 160.95 54834.32 88888.00 2013-06-01 18:09:00.500 152 12598.00 160.90 54834.32 88888.00 2013-06-01 18:09:00.625 152 12597.92 160.95 54834.38 88888.00 2013-06-01 18:09:00.750 152 12597.98 160.97 54834.40 88888.00 2013-06-01 18:09:00.875 152 12597.98 160.97 54834.38 88888.00 2013-06-01 18:09:01.000 152 12597.90 160.95 54834.38 88888.00 2013-06-01 18:09:01.125 152 12597.90 160.95 54834.40 88888.00 2013-06-01 18:09:01.250 152 12597.88 160.93 54834.40 88888.00 2013-06-01 18:09:01.375 152 12597.92 160.93 54834.38 88888.00 2013-06-01 18:09:01.500 152 12597.98 160.90 54834.40 88888.00 2013-06-01 18:09:01.625 152 12597.98 160.93 54834.43 88888.00 2013-06-01 18:09:01.750 152 12597.92 160.90 54834.43 88888.00 2013-06-01 18:09:01.875 152 12597.98 160.93 54834.40 88888.00 2013-06-01 18:09:02.000 152 12598.00 160.90 54834.43 88888.00 2013-06-01 18:09:02.125 152 12597.98 160.95 54834.45 88888.00 2013-06-01 18:09:02.250 152 12597.95 160.90 54834.45 88888.00 2013-06-01 18:09:02.375 152 12597.95 160.85 54834.43 88888.00 2013-06-01 18:09:02.500 152 12597.98 160.88 54834.43 88888.00 2013-06-01 18:09:02.625 152 12598.05 160.93 54834.45 88888.00 2013-06-01 18:09:02.750 152 12598.00 160.88 54834.43 88888.00 2013-06-01 18:09:02.875 152 12598.00 160.90 54834.43 88888.00 2013-06-01 18:09:03.000 152 12598.20 160.93 54834.45 88888.00 2013-06-01 18:09:03.125 152 12598.23 160.95 54834.47 88888.00 2013-06-01 18:09:03.250 152 12598.12 160.93 54834.47 88888.00 2013-06-01 18:09:03.375 152 12598.12 160.95 54834.47 88888.00 2013-06-01 18:09:03.500 152 12598.12 160.93 54834.47 88888.00 2013-06-01 18:09:03.625 152 12598.15 160.93 54834.47 88888.00 2013-06-01 18:09:03.750 152 12598.20 160.97 54834.45 88888.00 2013-06-01 18:09:03.875 152 12598.20 160.93 54834.45 88888.00 2013-06-01 18:09:04.000 152 12598.25 160.93 54834.40 88888.00 2013-06-01 18:09:04.125 152 12598.35 160.95 54834.43 88888.00 2013-06-01 18:09:04.250 152 12598.40 160.97 54834.45 88888.00 2013-06-01 18:09:04.375 152 12598.42 161.00 54834.45 88888.00 2013-06-01 18:09:04.500 152 12598.40 160.97 54834.43 88888.00 2013-06-01 18:09:04.625 152 12598.42 160.93 54834.40 88888.00 2013-06-01 18:09:04.750 152 12598.45 160.95 54834.40 88888.00 2013-06-01 18:09:04.875 152 12598.40 161.03 54834.43 88888.00 2013-06-01 18:09:05.000 152 12598.48 161.05 54834.45 88888.00 2013-06-01 18:09:05.125 152 12598.52 161.00 54834.43 88888.00 2013-06-01 18:09:05.250 152 12598.58 161.03 54834.40 88888.00 2013-06-01 18:09:05.375 152 12598.62 161.05 54834.43 88888.00 2013-06-01 18:09:05.500 152 12598.65 161.12 54834.43 88888.00 2013-06-01 18:09:05.625 152 12598.62 161.12 54834.45 88888.00 2013-06-01 18:09:05.750 152 12598.58 161.10 54834.43 88888.00 2013-06-01 18:09:05.875 152 12598.58 161.07 54834.43 88888.00 2013-06-01 18:09:06.000 152 12598.67 161.07 54834.40 88888.00 2013-06-01 18:09:06.125 152 12598.75 161.12 54834.45 88888.00 2013-06-01 18:09:06.250 152 12598.70 161.18 54834.45 88888.00 2013-06-01 18:09:06.375 152 12598.73 161.15 54834.45 88888.00 2013-06-01 18:09:06.500 152 12598.75 161.18 54834.45 88888.00 2013-06-01 18:09:06.625 152 12598.73 161.18 54834.45 88888.00 2013-06-01 18:09:06.750 152 12598.80 161.18 54834.43 88888.00 2013-06-01 18:09:06.875 152 12598.90 161.20 54834.43 88888.00 2013-06-01 18:09:07.000 152 12598.98 161.20 54834.40 88888.00 2013-06-01 18:09:07.125 152 12599.00 161.22 54834.45 88888.00 2013-06-01 18:09:07.250 152 12599.00 161.20 54834.43 88888.00 2013-06-01 18:09:07.375 152 12599.10 161.22 54834.43 88888.00 2013-06-01 18:09:07.500 152 12599.08 161.28 54834.45 88888.00 2013-06-01 18:09:07.625 152 12599.08 161.25 54834.43 88888.00 2013-06-01 18:09:07.750 152 12599.08 161.28 54834.43 88888.00 2013-06-01 18:09:07.875 152 12599.12 161.25 54834.45 88888.00 2013-06-01 18:09:08.000 152 12599.20 161.28 54834.45 88888.00 2013-06-01 18:09:08.125 152 12599.20 161.28 54834.43 88888.00 2013-06-01 18:09:08.250 152 12599.17 161.28 54834.43 88888.00 2013-06-01 18:09:08.375 152 12599.23 161.30 54834.40 88888.00 2013-06-01 18:09:08.500 152 12599.23 161.28 54834.38 88888.00 2013-06-01 18:09:08.625 152 12599.20 161.30 54834.40 88888.00 2013-06-01 18:09:08.750 152 12599.25 161.30 54834.40 88888.00 2013-06-01 18:09:08.875 152 12599.33 161.32 54834.43 88888.00 2013-06-01 18:09:09.000 152 12599.38 161.30 54834.43 88888.00 2013-06-01 18:09:09.125 152 12599.25 161.30 54834.43 88888.00 2013-06-01 18:09:09.250 152 12599.23 161.30 54834.43 88888.00 2013-06-01 18:09:09.375 152 12599.25 161.28 54834.40 88888.00 2013-06-01 18:09:09.500 152 12599.27 161.25 54834.38 88888.00 2013-06-01 18:09:09.625 152 12599.33 161.30 54834.43 88888.00 2013-06-01 18:09:09.750 152 12599.40 161.35 54834.45 88888.00 2013-06-01 18:09:09.875 152 12599.40 161.35 54834.43 88888.00 2013-06-01 18:09:10.000 152 12599.42 161.35 54834.43 88888.00 2013-06-01 18:09:10.125 152 12599.38 161.30 54834.43 88888.00 2013-06-01 18:09:10.250 152 12599.38 161.30 54834.43 88888.00 2013-06-01 18:09:10.375 152 12599.45 161.30 54834.43 88888.00 2013-06-01 18:09:10.500 152 12599.48 161.28 54834.43 88888.00 2013-06-01 18:09:10.625 152 12599.42 161.25 54834.43 88888.00 2013-06-01 18:09:10.750 152 12599.42 161.28 54834.43 88888.00 2013-06-01 18:09:10.875 152 12599.38 161.28 54834.43 88888.00 2013-06-01 18:09:11.000 152 12599.40 161.28 54834.45 88888.00 2013-06-01 18:09:11.125 152 12599.42 161.28 54834.45 88888.00 2013-06-01 18:09:11.250 152 12599.40 161.28 54834.45 88888.00 2013-06-01 18:09:11.375 152 12599.40 161.28 54834.47 88888.00 2013-06-01 18:09:11.500 152 12599.33 161.28 54834.45 88888.00 2013-06-01 18:09:11.625 152 12599.30 161.28 54834.45 88888.00 2013-06-01 18:09:11.750 152 12599.30 161.28 54834.47 88888.00 2013-06-01 18:09:11.875 152 12599.33 161.20 54834.47 88888.00 2013-06-01 18:09:12.000 152 12599.27 161.20 54834.45 88888.00 2013-06-01 18:09:12.125 152 12599.25 161.18 54834.47 88888.00 2013-06-01 18:09:12.250 152 12599.25 161.18 54834.47 88888.00 2013-06-01 18:09:12.375 152 12599.27 161.12 54834.47 88888.00 2013-06-01 18:09:12.500 152 12599.27 161.12 54834.47 88888.00 2013-06-01 18:09:12.625 152 12599.30 161.15 54834.53 88888.00 2013-06-01 18:09:12.750 152 12599.33 161.18 54834.55 88888.00 2013-06-01 18:09:12.875 152 12599.33 161.18 54834.55 88888.00 2013-06-01 18:09:13.000 152 12599.25 161.10 54834.47 88888.00 2013-06-01 18:09:13.125 152 12599.25 161.07 54834.55 88888.00 2013-06-01 18:09:13.250 152 12599.17 161.10 54834.57 88888.00 2013-06-01 18:09:13.375 152 12599.17 161.10 54834.60 88888.00 2013-06-01 18:09:13.500 152 12599.20 161.15 54834.62 88888.00 2013-06-01 18:09:13.625 152 12599.25 161.12 54834.65 88888.00 2013-06-01 18:09:13.750 152 12599.23 161.10 54834.62 88888.00 2013-06-01 18:09:13.875 152 12599.15 161.03 54834.62 88888.00 2013-06-01 18:09:14.000 152 12599.12 160.97 54834.65 88888.00 2013-06-01 18:09:14.125 152 12599.15 161.00 54834.70 88888.00 2013-06-01 18:09:14.250 152 12599.12 161.00 54834.70 88888.00 2013-06-01 18:09:14.375 152 12599.17 160.97 54834.70 88888.00 2013-06-01 18:09:14.500 152 12599.15 160.97 54834.70 88888.00 2013-06-01 18:09:14.625 152 12599.17 161.00 54834.72 88888.00 2013-06-01 18:09:14.750 152 12599.12 160.95 54834.72 88888.00 2013-06-01 18:09:14.875 152 12599.02 160.93 54834.70 88888.00 2013-06-01 18:09:15.000 152 12599.00 160.88 54834.75 88888.00 2013-06-01 18:09:15.125 152 12599.08 160.88 54834.72 88888.00 2013-06-01 18:09:15.250 152 12599.05 160.80 54834.75 88888.00 2013-06-01 18:09:15.375 152 12599.02 160.85 54834.82 88888.00 2013-06-01 18:09:15.500 152 12598.95 160.85 54834.82 88888.00 2013-06-01 18:09:15.625 152 12598.88 160.80 54834.82 88888.00 2013-06-01 18:09:15.750 152 12598.90 160.72 54834.80 88888.00 2013-06-01 18:09:15.875 152 12598.90 160.70 54834.80 88888.00 2013-06-01 18:09:16.000 152 12598.90 160.70 54834.78 88888.00 2013-06-01 18:09:16.125 152 12598.85 160.68 54834.82 88888.00 2013-06-01 18:09:16.250 152 12598.77 160.70 54834.90 88888.00 2013-06-01 18:09:16.375 152 12598.73 160.65 54834.88 88888.00 2013-06-01 18:09:16.500 152 12598.73 160.60 54834.85 88888.00 2013-06-01 18:09:16.625 152 12598.73 160.60 54834.85 88888.00 2013-06-01 18:09:16.750 152 12598.70 160.60 54834.88 88888.00 2013-06-01 18:09:16.875 152 12598.70 160.60 54834.90 88888.00 2013-06-01 18:09:17.000 152 12598.67 160.55 54834.93 88888.00 2013-06-01 18:09:17.125 152 12598.67 160.55 54834.95 88888.00 2013-06-01 18:09:17.250 152 12598.70 160.55 54835.00 88888.00 2013-06-01 18:09:17.375 152 12598.65 160.50 54834.97 88888.00 2013-06-01 18:09:17.500 152 12598.65 160.50 54834.97 88888.00 2013-06-01 18:09:17.625 152 12598.58 160.45 54834.97 88888.00 2013-06-01 18:09:17.750 152 12598.52 160.43 54834.95 88888.00 2013-06-01 18:09:17.875 152 12598.50 160.38 54834.97 88888.00 2013-06-01 18:09:18.000 152 12598.50 160.32 54834.97 88888.00 2013-06-01 18:09:18.125 152 12598.45 160.32 54835.00 88888.00 2013-06-01 18:09:18.250 152 12598.40 160.30 54835.00 88888.00 2013-06-01 18:09:18.375 152 12598.48 160.32 54835.03 88888.00 2013-06-01 18:09:18.500 152 12598.45 160.30 54835.05 88888.00 2013-06-01 18:09:18.625 152 12598.42 160.25 54835.07 88888.00 2013-06-01 18:09:18.750 152 12598.40 160.20 54835.07 88888.00 2013-06-01 18:09:18.875 152 12598.40 160.18 54835.03 88888.00 2013-06-01 18:09:19.000 152 12598.42 160.15 54835.07 88888.00 2013-06-01 18:09:19.125 152 12598.45 160.18 54835.10 88888.00 2013-06-01 18:09:19.250 152 12598.42 160.12 54835.12 88888.00 2013-06-01 18:09:19.375 152 12598.45 160.10 54835.12 88888.00 2013-06-01 18:09:19.500 152 12598.42 160.12 54835.12 88888.00 2013-06-01 18:09:19.625 152 12598.38 160.07 54835.12 88888.00 2013-06-01 18:09:19.750 152 12598.38 160.03 54835.10 88888.00 2013-06-01 18:09:19.875 152 12598.45 160.00 54835.12 88888.00 2013-06-01 18:09:20.000 152 12598.40 160.00 54835.15 88888.00 2013-06-01 18:09:20.125 152 12598.30 160.00 54835.20 88888.00 2013-06-01 18:09:20.250 152 12598.27 160.00 54835.18 88888.00 2013-06-01 18:09:20.375 152 12598.33 159.97 54835.20 88888.00 2013-06-01 18:09:20.500 152 12598.35 159.93 54835.20 88888.00 2013-06-01 18:09:20.625 152 12598.33 159.95 54835.20 88888.00 2013-06-01 18:09:20.750 152 12598.27 159.88 54835.18 88888.00 2013-06-01 18:09:20.875 152 12598.23 159.80 54835.18 88888.00 2013-06-01 18:09:21.000 152 12598.27 159.82 54835.20 88888.00 2013-06-01 18:09:21.125 152 12598.25 159.78 54835.18 88888.00 2013-06-01 18:09:21.250 152 12598.15 159.72 54835.15 88888.00 2013-06-01 18:09:21.375 152 12598.20 159.78 54835.22 88888.00 2013-06-01 18:09:21.500 152 12598.25 159.72 54835.22 88888.00 2013-06-01 18:09:21.625 152 12598.30 159.68 54835.25 88888.00 2013-06-01 18:09:21.750 152 12598.30 159.68 54835.22 88888.00 2013-06-01 18:09:21.875 152 12598.25 159.62 54835.22 88888.00 2013-06-01 18:09:22.000 152 12598.27 159.62 54835.25 88888.00 2013-06-01 18:09:22.125 152 12598.30 159.62 54835.28 88888.00 2013-06-01 18:09:22.250 152 12598.27 159.62 54835.30 88888.00 2013-06-01 18:09:22.375 152 12598.38 159.62 54835.30 88888.00 2013-06-01 18:09:22.500 152 12598.38 159.60 54835.28 88888.00 2013-06-01 18:09:22.625 152 12598.35 159.53 54835.25 88888.00 2013-06-01 18:09:22.750 152 12598.45 159.53 54835.30 88888.00 2013-06-01 18:09:22.875 152 12598.52 159.50 54835.30 88888.00 2013-06-01 18:09:23.000 152 12598.52 159.50 54835.28 88888.00 2013-06-01 18:09:23.125 152 12598.52 159.45 54835.25 88888.00 2013-06-01 18:09:23.250 152 12598.45 159.38 54835.25 88888.00 2013-06-01 18:09:23.375 152 12598.50 159.43 54835.28 88888.00 2013-06-01 18:09:23.500 152 12598.45 159.38 54835.25 88888.00 2013-06-01 18:09:23.625 152 12598.50 159.35 54835.25 88888.00 2013-06-01 18:09:23.750 152 12598.62 159.30 54835.22 88888.00 2013-06-01 18:09:23.875 152 12598.70 159.35 54835.25 88888.00 2013-06-01 18:09:24.000 152 12598.67 159.38 54835.25 88888.00 2013-06-01 18:09:24.125 152 12598.65 159.35 54835.25 88888.00 2013-06-01 18:09:24.250 152 12598.58 159.30 54835.25 88888.00 2013-06-01 18:09:24.375 152 12598.67 159.35 54835.28 88888.00 2013-06-01 18:09:24.500 152 12598.73 159.35 54835.28 88888.00 2013-06-01 18:09:24.625 152 12598.70 159.25 54835.22 88888.00 2013-06-01 18:09:24.750 152 12598.75 159.22 54835.22 88888.00 2013-06-01 18:09:24.875 152 12598.73 159.22 54835.22 88888.00 2013-06-01 18:09:25.000 152 12598.83 159.25 54835.22 88888.00 2013-06-01 18:09:25.125 152 12598.85 159.28 54835.25 88888.00 2013-06-01 18:09:25.250 152 12598.83 159.22 54835.25 88888.00 2013-06-01 18:09:25.375 152 12598.83 159.20 54835.25 88888.00 2013-06-01 18:09:25.500 152 12598.88 159.20 54835.22 88888.00 2013-06-01 18:09:25.625 152 12598.98 159.22 54835.20 88888.00 2013-06-01 18:09:25.750 152 12599.00 159.20 54835.20 88888.00 2013-06-01 18:09:25.875 152 12599.00 159.20 54835.20 88888.00 2013-06-01 18:09:26.000 152 12598.98 159.22 54835.18 88888.00 2013-06-01 18:09:26.125 152 12599.00 159.25 54835.20 88888.00 2013-06-01 18:09:26.250 152 12599.05 159.25 54835.20 88888.00 2013-06-01 18:09:26.375 152 12599.10 159.22 54835.18 88888.00 2013-06-01 18:09:26.500 152 12599.12 159.22 54835.18 88888.00 2013-06-01 18:09:26.625 152 12599.23 159.28 54835.15 88888.00 2013-06-01 18:09:26.750 152 12599.30 159.30 54835.15 88888.00 2013-06-01 18:09:26.875 152 12599.35 159.28 54835.12 88888.00 2013-06-01 18:09:27.000 152 12599.38 159.22 54835.10 88888.00 2013-06-01 18:09:27.125 152 12599.45 159.28 54835.10 88888.00 2013-06-01 18:09:27.250 152 12599.48 159.30 54835.10 88888.00 2013-06-01 18:09:27.375 152 12599.58 159.32 54835.15 88888.00 2013-06-01 18:09:27.500 152 12599.52 159.35 54835.12 88888.00 2013-06-01 18:09:27.625 152 12599.55 159.35 54835.10 88888.00 2013-06-01 18:09:27.750 152 12599.60 159.43 54835.15 88888.00 2013-06-01 18:09:27.875 152 12599.67 159.43 54835.12 88888.00 2013-06-01 18:09:28.000 152 12599.65 159.32 54835.03 88888.00 2013-06-01 18:09:28.125 152 12599.70 159.35 54835.03 88888.00 2013-06-01 18:09:28.250 152 12599.73 159.40 54835.07 88888.00 2013-06-01 18:09:28.375 152 12599.73 159.47 54835.10 88888.00 2013-06-01 18:09:28.500 152 12599.75 159.47 54835.07 88888.00 2013-06-01 18:09:28.625 152 12599.85 159.50 54835.05 88888.00 2013-06-01 18:09:28.750 152 12599.92 159.50 54835.03 88888.00 2013-06-01 18:09:28.875 152 12599.95 159.50 54835.00 88888.00 2013-06-01 18:09:29.000 152 12599.92 159.53 54834.97 88888.00 2013-06-01 18:09:29.125 152 12599.98 159.55 54834.95 88888.00 2013-06-01 18:09:29.250 152 12600.02 159.60 54834.97 88888.00 2013-06-01 18:09:29.375 152 12600.08 159.68 54835.03 88888.00 2013-06-01 18:09:29.500 152 12600.10 159.72 54835.00 88888.00 2013-06-01 18:09:29.625 152 12600.12 159.70 54834.97 88888.00 2013-06-01 18:09:29.750 152 12600.15 159.75 54835.00 88888.00 2013-06-01 18:09:29.875 152 12600.12 159.80 54835.03 88888.00 2013-06-01 18:09:30.000 152 12600.15 159.80 54834.97 88888.00 2013-06-01 18:09:30.125 152 12600.20 159.85 54834.97 88888.00 2013-06-01 18:09:30.250 152 12600.23 159.85 54834.95 88888.00 2013-06-01 18:09:30.375 152 12600.27 159.88 54834.93 88888.00 2013-06-01 18:09:30.500 152 12600.25 159.90 54834.95 88888.00 2013-06-01 18:09:30.625 152 12600.23 159.95 54834.93 88888.00 2013-06-01 18:09:30.750 152 12600.25 159.95 54834.93 88888.00 2013-06-01 18:09:30.875 152 12600.30 159.97 54834.95 88888.00 2013-06-01 18:09:31.000 152 12600.27 160.00 54834.97 88888.00 2013-06-01 18:09:31.125 152 12600.30 160.05 54834.97 88888.00 2013-06-01 18:09:31.250 152 12600.35 160.10 54834.95 88888.00 2013-06-01 18:09:31.375 152 12600.40 160.07 54834.93 88888.00 2013-06-01 18:09:31.500 152 12600.38 160.10 54834.95 88888.00 2013-06-01 18:09:31.625 152 12600.42 160.18 54835.00 88888.00 2013-06-01 18:09:31.750 152 12600.38 160.18 54834.95 88888.00 2013-06-01 18:09:31.875 152 12600.30 160.15 54834.97 88888.00 2013-06-01 18:09:32.000 152 12600.27 160.18 54834.95 88888.00 2013-06-01 18:09:32.125 152 12600.33 160.25 54834.97 88888.00 2013-06-01 18:09:32.250 152 12600.35 160.30 54834.97 88888.00 2013-06-01 18:09:32.375 152 12600.38 160.35 54835.00 88888.00 2013-06-01 18:09:32.500 152 12600.33 160.38 54834.97 88888.00 2013-06-01 18:09:32.625 152 12600.33 160.40 54835.00 88888.00 2013-06-01 18:09:32.750 152 12600.33 160.40 54834.97 88888.00 2013-06-01 18:09:32.875 152 12600.33 160.45 54835.00 88888.00 2013-06-01 18:09:33.000 152 12600.27 160.47 54835.03 88888.00 2013-06-01 18:09:33.125 152 12600.20 160.47 54835.00 88888.00 2013-06-01 18:09:33.250 152 12600.17 160.47 54835.03 88888.00 2013-06-01 18:09:33.375 152 12600.23 160.50 54835.05 88888.00 2013-06-01 18:09:33.500 152 12600.20 160.53 54835.03 88888.00 2013-06-01 18:09:33.625 152 12600.12 160.55 54835.05 88888.00 2013-06-01 18:09:33.750 152 12600.15 160.55 54835.07 88888.00 2013-06-01 18:09:33.875 152 12600.10 160.55 54835.07 88888.00 2013-06-01 18:09:34.000 152 12600.12 160.57 54835.10 88888.00 2013-06-01 18:09:34.125 152 12600.08 160.60 54835.12 88888.00 2013-06-01 18:09:34.250 152 12599.98 160.57 54835.12 88888.00 2013-06-01 18:09:34.375 152 12599.95 160.55 54835.12 88888.00 2013-06-01 18:09:34.500 152 12599.95 160.57 54835.12 88888.00 2013-06-01 18:09:34.625 152 12599.95 160.60 54835.15 88888.00 2013-06-01 18:09:34.750 152 12599.98 160.62 54835.18 88888.00 2013-06-01 18:09:34.875 152 12599.88 160.57 54835.18 88888.00 2013-06-01 18:09:35.000 152 12599.77 160.60 54835.20 88888.00 2013-06-01 18:09:35.125 152 12599.75 160.60 54835.20 88888.00 2013-06-01 18:09:35.250 152 12599.75 160.62 54835.20 88888.00 2013-06-01 18:09:35.375 152 12599.67 160.60 54835.22 88888.00 2013-06-01 18:09:35.500 152 12599.58 160.55 54835.22 88888.00 2013-06-01 18:09:35.625 152 12599.60 160.57 54835.28 88888.00 2013-06-01 18:09:35.750 152 12599.52 160.62 54835.30 88888.00 2013-06-01 18:09:35.875 152 12599.52 160.57 54835.32 88888.00 2013-06-01 18:09:36.000 152 12599.52 160.53 54835.35 88888.00 2013-06-01 18:09:36.125 152 12599.45 160.55 54835.35 88888.00 2013-06-01 18:09:36.250 152 12599.30 160.50 54835.32 88888.00 2013-06-01 18:09:36.375 152 12599.23 160.45 54835.35 88888.00 2013-06-01 18:09:36.500 152 12599.20 160.53 54835.40 88888.00 2013-06-01 18:09:36.625 152 12599.12 160.50 54835.43 88888.00 2013-06-01 18:09:36.750 152 12599.10 160.47 54835.40 88888.00 2013-06-01 18:09:36.875 152 12599.12 160.45 54835.43 88888.00 2013-06-01 18:09:37.000 152 12599.10 160.38 54835.40 88888.00 2013-06-01 18:09:37.125 152 12599.05 160.35 54835.43 88888.00 2013-06-01 18:09:37.250 152 12599.00 160.38 54835.50 88888.00 2013-06-01 18:09:37.375 152 12598.98 160.38 54835.50 88888.00 2013-06-01 18:09:37.500 152 12598.90 160.35 54835.53 88888.00 2013-06-01 18:09:37.625 152 12598.83 160.32 54835.55 88888.00 2013-06-01 18:09:37.750 152 12598.73 160.32 54835.62 88888.00 2013-06-01 18:09:37.875 152 12598.55 160.32 54835.65 88888.00 2013-06-01 18:09:38.000 152 12598.55 160.30 54835.70 88888.00 2013-06-01 18:09:38.125 152 12598.55 160.28 54835.70 88888.00 2013-06-01 18:09:38.250 152 12598.50 160.25 54835.70 88888.00 2013-06-01 18:09:38.375 152 12598.40 160.20 54835.70 88888.00 2013-06-01 18:09:38.500 152 12598.35 160.18 54835.72 88888.00 2013-06-01 18:09:38.625 152 12598.30 160.18 54835.78 88888.00 2013-06-01 18:09:38.750 152 12598.27 160.15 54835.78 88888.00 2013-06-01 18:09:38.875 152 12598.17 160.15 54835.82 88888.00 2013-06-01 18:09:39.000 152 12598.12 160.12 54835.82 88888.00 2013-06-01 18:09:39.125 152 12598.08 160.07 54835.85 88888.00 2013-06-01 18:09:39.250 152 12597.98 160.07 54835.85 88888.00 2013-06-01 18:09:39.375 152 12597.92 160.05 54835.88 88888.00 2013-06-01 18:09:39.500 152 12597.92 160.03 54835.90 88888.00 2013-06-01 18:09:39.625 152 12597.92 160.03 54835.93 88888.00 2013-06-01 18:09:39.750 152 12597.88 160.00 54835.93 88888.00 2013-06-01 18:09:39.875 152 12597.83 159.97 54835.95 88888.00 2013-06-01 18:09:40.000 152 12597.80 159.97 54835.97 88888.00 2013-06-01 18:09:40.125 152 12597.75 159.95 54835.97 88888.00 2013-06-01 18:09:40.250 152 12597.62 159.93 54835.97 88888.00 2013-06-01 18:09:40.375 152 12597.52 159.93 54836.00 88888.00 2013-06-01 18:09:40.500 152 12597.48 159.93 54836.05 88888.00 2013-06-01 18:09:40.625 152 12597.45 159.93 54836.07 88888.00 2013-06-01 18:09:40.750 152 12597.40 159.82 54836.07 88888.00 2013-06-01 18:09:40.875 152 12597.30 159.80 54836.05 88888.00 2013-06-01 18:09:41.000 152 12597.20 159.72 54836.07 88888.00 2013-06-01 18:09:41.125 152 12597.15 159.72 54836.12 88888.00 2013-06-01 18:09:41.250 152 12597.08 159.65 54836.15 88888.00 2013-06-01 18:09:41.375 152 12597.10 159.65 54836.18 88888.00 2013-06-01 18:09:41.500 152 12597.10 159.65 54836.15 88888.00 2013-06-01 18:09:41.625 152 12597.08 159.65 54836.18 88888.00 2013-06-01 18:09:41.750 152 12597.05 159.62 54836.20 88888.00 2013-06-01 18:09:41.875 152 12597.00 159.62 54836.22 88888.00 2013-06-01 18:09:42.000 152 12596.90 159.60 54836.25 88888.00 2013-06-01 18:09:42.125 152 12596.83 159.60 54836.25 88888.00 2013-06-01 18:09:42.250 152 12596.80 159.57 54836.30 88888.00 2013-06-01 18:09:42.375 152 12596.85 159.62 54836.32 88888.00 2013-06-01 18:09:42.500 152 12596.85 159.60 54836.35 88888.00 2013-06-01 18:09:42.625 152 12596.77 159.53 54836.35 88888.00 2013-06-01 18:09:42.750 152 12596.77 159.50 54836.35 88888.00 2013-06-01 18:09:42.875 152 12596.73 159.50 54836.32 88888.00 2013-06-01 18:09:43.000 152 12596.58 159.50 54836.38 88888.00 2013-06-01 18:09:43.125 152 12596.50 159.47 54836.38 88888.00 2013-06-01 18:09:43.250 152 12596.50 159.40 54836.38 88888.00 2013-06-01 18:09:43.375 152 12596.55 159.43 54836.38 88888.00 2013-06-01 18:09:43.500 152 12596.50 159.38 54836.38 88888.00 2013-06-01 18:09:43.625 152 12596.40 159.38 54836.43 88888.00 2013-06-01 18:09:43.750 152 12596.33 159.40 54836.40 88888.00 2013-06-01 18:09:43.875 152 12596.40 159.38 54836.43 88888.00 2013-06-01 18:09:44.000 152 12596.35 159.35 54836.38 88888.00 2013-06-01 18:09:44.125 152 12596.30 159.30 54836.38 88888.00 2013-06-01 18:09:44.250 152 12596.25 159.30 54836.43 88888.00 2013-06-01 18:09:44.375 152 12596.25 159.30 54836.47 88888.00 2013-06-01 18:09:44.500 152 12596.25 159.35 54836.50 88888.00 2013-06-01 18:09:44.625 152 12596.25 159.32 54836.50 88888.00 2013-06-01 18:09:44.750 152 12596.30 159.30 54836.47 88888.00 2013-06-01 18:09:44.875 152 12596.30 159.28 54836.47 88888.00 2013-06-01 18:09:45.000 152 12596.30 159.32 54836.50 88888.00 2013-06-01 18:09:45.125 152 12596.25 159.35 54836.53 88888.00 2013-06-01 18:09:45.250 152 12596.17 159.28 54836.55 88888.00 2013-06-01 18:09:45.375 152 12596.23 159.28 54836.53 88888.00 2013-06-01 18:09:45.500 152 12596.15 159.22 54836.53 88888.00 2013-06-01 18:09:45.625 152 12596.17 159.25 54836.55 88888.00 2013-06-01 18:09:45.750 152 12596.17 159.25 54836.55 88888.00 2013-06-01 18:09:45.875 152 12596.15 159.28 54836.60 88888.00 2013-06-01 18:09:46.000 152 12596.20 159.30 54836.60 88888.00 2013-06-01 18:09:46.125 152 12596.20 159.22 54836.57 88888.00 2013-06-01 18:09:46.250 152 12596.17 159.20 54836.55 88888.00 2013-06-01 18:09:46.375 152 12596.23 159.22 54836.57 88888.00 2013-06-01 18:09:46.500 152 12596.23 159.25 54836.57 88888.00 2013-06-01 18:09:46.625 152 12596.15 159.28 54836.60 88888.00 2013-06-01 18:09:46.750 152 12596.12 159.22 54836.60 88888.00 2013-06-01 18:09:46.875 152 12596.15 159.20 54836.57 88888.00 2013-06-01 18:09:47.000 152 12596.20 159.20 54836.60 88888.00 2013-06-01 18:09:47.125 152 12596.23 159.22 54836.62 88888.00 2013-06-01 18:09:47.250 152 12596.20 159.20 54836.62 88888.00 2013-06-01 18:09:47.375 152 12596.23 159.20 54836.62 88888.00 2013-06-01 18:09:47.500 152 12596.23 159.22 54836.65 88888.00 2013-06-01 18:09:47.625 152 12596.20 159.20 54836.62 88888.00 2013-06-01 18:09:47.750 152 12596.23 159.20 54836.60 88888.00 2013-06-01 18:09:47.875 152 12596.27 159.20 54836.57 88888.00 2013-06-01 18:09:48.000 152 12596.25 159.20 54836.57 88888.00 2013-06-01 18:09:48.125 152 12596.27 159.22 54836.57 88888.00 2013-06-01 18:09:48.250 152 12596.20 159.15 54836.57 88888.00 2013-06-01 18:09:48.375 152 12596.25 159.15 54836.57 88888.00 2013-06-01 18:09:48.500 152 12596.25 159.15 54836.57 88888.00 2013-06-01 18:09:48.625 152 12596.20 159.12 54836.60 88888.00 2013-06-01 18:09:48.750 152 12596.27 159.10 54836.55 88888.00 2013-06-01 18:09:48.875 152 12596.38 159.07 54836.57 88888.00 2013-06-01 18:09:49.000 152 12596.40 159.03 54836.55 88888.00 2013-06-01 18:09:49.125 152 12596.40 159.05 54836.60 88888.00 2013-06-01 18:09:49.250 152 12596.40 159.05 54836.60 88888.00 2013-06-01 18:09:49.375 152 12596.40 159.05 54836.60 88888.00 2013-06-01 18:09:49.500 152 12596.45 159.03 54836.60 88888.00 2013-06-01 18:09:49.625 152 12596.42 159.00 54836.60 88888.00 2013-06-01 18:09:49.750 152 12596.42 158.93 54836.55 88888.00 2013-06-01 18:09:49.875 152 12596.45 158.93 54836.57 88888.00 2013-06-01 18:09:50.000 152 12596.42 158.93 54836.53 88888.00 2013-06-01 18:09:50.125 152 12596.42 158.88 54836.55 88888.00 2013-06-01 18:09:50.250 152 12596.42 158.85 54836.57 88888.00 2013-06-01 18:09:50.375 152 12596.50 158.88 54836.60 88888.00 2013-06-01 18:09:50.500 152 12596.48 158.85 54836.60 88888.00 2013-06-01 18:09:50.625 152 12596.52 158.82 54836.55 88888.00 2013-06-01 18:09:50.750 152 12596.52 158.80 54836.55 88888.00 2013-06-01 18:09:50.875 152 12596.50 158.70 54836.53 88888.00 2013-06-01 18:09:51.000 152 12596.50 158.62 54836.55 88888.00 2013-06-01 18:09:51.125 152 12596.52 158.68 54836.60 88888.00 2013-06-01 18:09:51.250 152 12596.58 158.68 54836.62 88888.00 2013-06-01 18:09:51.375 152 12596.67 158.70 54836.60 88888.00 2013-06-01 18:09:51.500 152 12596.73 158.65 54836.57 88888.00 2013-06-01 18:09:51.625 152 12596.67 158.60 54836.60 88888.00 2013-06-01 18:09:51.750 152 12596.65 158.55 54836.62 88888.00 2013-06-01 18:09:51.875 152 12596.60 158.55 54836.62 88888.00 2013-06-01 18:09:52.000 152 12596.62 158.55 54836.62 88888.00 2013-06-01 18:09:52.125 152 12596.65 158.50 54836.65 88888.00 2013-06-01 18:09:52.250 152 12596.55 158.43 54836.65 88888.00 2013-06-01 18:09:52.375 152 12596.58 158.38 54836.60 88888.00 2013-06-01 18:09:52.500 152 12596.60 158.35 54836.57 88888.00 2013-06-01 18:09:52.625 152 12596.62 158.38 54836.62 88888.00 2013-06-01 18:09:52.750 152 12596.65 158.38 54836.68 88888.00 2013-06-01 18:09:52.875 152 12596.62 158.32 54836.68 88888.00 2013-06-01 18:09:53.000 152 12596.67 158.28 54836.65 88888.00 2013-06-01 18:09:53.125 152 12596.65 158.20 54836.65 88888.00 2013-06-01 18:09:53.250 152 12596.62 158.15 54836.62 88888.00 2013-06-01 18:09:53.375 152 12596.65 158.10 54836.60 88888.00 2013-06-01 18:09:53.500 152 12596.70 158.07 54836.62 88888.00 2013-06-01 18:09:53.625 152 12596.75 158.12 54836.68 88888.00 2013-06-01 18:09:53.750 152 12596.77 158.10 54836.68 88888.00 2013-06-01 18:09:53.875 152 12596.80 158.05 54836.68 88888.00 2013-06-01 18:09:54.000 152 12596.83 158.05 54836.68 88888.00 2013-06-01 18:09:54.125 152 12596.88 158.03 54836.70 88888.00 2013-06-01 18:09:54.250 152 12596.83 157.95 54836.65 88888.00 2013-06-01 18:09:54.375 152 12596.80 157.93 54836.68 88888.00 2013-06-01 18:09:54.500 152 12596.85 157.88 54836.65 88888.00 2013-06-01 18:09:54.625 152 12596.88 157.80 54836.65 88888.00 2013-06-01 18:09:54.750 152 12596.92 157.82 54836.70 88888.00 2013-06-01 18:09:54.875 152 12596.92 157.80 54836.75 88888.00 2013-06-01 18:09:55.000 152 12596.90 157.80 54836.75 88888.00 2013-06-01 18:09:55.125 152 12596.85 157.75 54836.72 88888.00 2013-06-01 18:09:55.250 152 12596.85 157.68 54836.68 88888.00 2013-06-01 18:09:55.375 152 12597.00 157.65 54836.65 88888.00 2013-06-01 18:09:55.500 152 12597.10 157.65 54836.68 88888.00 2013-06-01 18:09:55.625 152 12597.10 157.62 54836.70 88888.00 2013-06-01 18:09:55.750 152 12597.05 157.57 54836.68 88888.00 2013-06-01 18:09:55.875 152 12597.08 157.57 54836.72 88888.00 2013-06-01 18:09:56.000 152 12597.05 157.53 54836.70 88888.00 2013-06-01 18:09:56.125 152 12597.02 157.53 54836.75 88888.00 2013-06-01 18:09:56.250 152 12597.05 157.53 54836.72 88888.00 2013-06-01 18:09:56.375 152 12597.10 157.50 54836.72 88888.00 2013-06-01 18:09:56.500 152 12597.12 157.50 54836.75 88888.00 2013-06-01 18:09:56.625 152 12597.17 157.45 54836.75 88888.00 2013-06-01 18:09:56.750 152 12597.23 157.40 54836.75 88888.00 2013-06-01 18:09:56.875 152 12597.30 157.40 54836.70 88888.00 2013-06-01 18:09:57.000 152 12597.33 157.40 54836.70 88888.00 2013-06-01 18:09:57.125 152 12597.33 157.40 54836.72 88888.00 2013-06-01 18:09:57.250 152 12597.35 157.35 54836.72 88888.00 2013-06-01 18:09:57.375 152 12597.40 157.38 54836.72 88888.00 2013-06-01 18:09:57.500 152 12597.40 157.32 54836.68 88888.00 2013-06-01 18:09:57.625 152 12597.50 157.32 54836.68 88888.00 2013-06-01 18:09:57.750 152 12597.50 157.30 54836.72 88888.00 2013-06-01 18:09:57.875 152 12597.52 157.28 54836.72 88888.00 2013-06-01 18:09:58.000 152 12597.50 157.22 54836.68 88888.00 2013-06-01 18:09:58.125 152 12597.52 157.25 54836.70 88888.00 2013-06-01 18:09:58.250 152 12597.60 157.28 54836.75 88888.00 2013-06-01 18:09:58.375 152 12597.62 157.25 54836.72 88888.00 2013-06-01 18:09:58.500 152 12597.60 157.25 54836.72 88888.00 2013-06-01 18:09:58.625 152 12597.65 157.25 54836.70 88888.00 2013-06-01 18:09:58.750 152 12597.65 157.25 54836.72 88888.00 2013-06-01 18:09:58.875 152 12597.70 157.22 54836.72 88888.00 2013-06-01 18:09:59.000 152 12597.85 157.20 54836.68 88888.00 2013-06-01 18:09:59.125 152 12597.90 157.15 54836.70 88888.00 2013-06-01 18:09:59.250 152 12597.90 157.20 54836.70 88888.00 2013-06-01 18:09:59.375 152 12597.98 157.20 54836.68 88888.00 2013-06-01 18:09:59.500 152 12598.00 157.18 54836.65 88888.00 2013-06-01 18:09:59.625 152 12598.00 157.18 54836.65 88888.00 2013-06-01 18:09:59.750 152 12598.02 157.22 54836.68 88888.00 2013-06-01 18:09:59.875 152 12598.02 157.25 54836.72 88888.00 2013-06-01 18:10:00.000 152 12598.10 157.25 54836.70 88888.00 2013-06-01 18:10:00.125 152 12598.10 157.28 54836.70 88888.00 2013-06-01 18:10:00.250 152 12598.12 157.22 54836.68 88888.00 2013-06-01 18:10:00.375 152 12598.17 157.22 54836.65 88888.00 2013-06-01 18:10:00.500 152 12598.23 157.20 54836.62 88888.00 2013-06-01 18:10:00.625 152 12598.25 157.25 54836.62 88888.00 2013-06-01 18:10:00.750 152 12598.38 157.32 54836.65 88888.00 2013-06-01 18:10:00.875 152 12598.45 157.30 54836.65 88888.00 2013-06-01 18:10:01.000 152 12598.42 157.28 54836.62 88888.00 2013-06-01 18:10:01.125 152 12598.38 157.28 54836.62 88888.00 2013-06-01 18:10:01.250 152 12598.38 157.32 54836.62 88888.00 2013-06-01 18:10:01.375 152 12598.48 157.32 54836.60 88888.00 2013-06-01 18:10:01.500 152 12598.52 157.30 54836.55 88888.00 2013-06-01 18:10:01.625 152 12598.52 157.32 54836.53 88888.00 2013-06-01 18:10:01.750 152 12598.60 157.35 54836.53 88888.00 2013-06-01 18:10:01.875 152 12598.65 157.40 54836.57 88888.00 2013-06-01 18:10:02.000 152 12598.67 157.43 54836.60 88888.00 2013-06-01 18:10:02.125 152 12598.70 157.43 54836.57 88888.00 2013-06-01 18:10:02.250 152 12598.73 157.47 54836.57 88888.00 2013-06-01 18:10:02.375 152 12598.77 157.47 54836.55 88888.00 2013-06-01 18:10:02.500 152 12598.85 157.50 54836.55 88888.00 2013-06-01 18:10:02.625 152 12598.88 157.53 54836.55 88888.00 2013-06-01 18:10:02.750 152 12598.88 157.55 54836.55 88888.00 2013-06-01 18:10:02.875 152 12598.90 157.55 54836.55 88888.00 2013-06-01 18:10:03.000 152 12598.92 157.60 54836.55 88888.00 2013-06-01 18:10:03.125 152 12598.98 157.65 54836.60 88888.00 2013-06-01 18:10:03.250 152 12598.92 157.62 54836.57 88888.00 2013-06-01 18:10:03.375 152 12599.00 157.62 54836.55 88888.00 2013-06-01 18:10:03.500 152 12599.08 157.65 54836.55 88888.00 2013-06-01 18:10:03.625 152 12599.08 157.65 54836.53 88888.00 2013-06-01 18:10:03.750 152 12599.02 157.65 54836.53 88888.00 2013-06-01 18:10:03.875 152 12599.02 157.70 54836.55 88888.00 2013-06-01 18:10:04.000 152 12599.00 157.70 54836.50 88888.00 2013-06-01 18:10:04.125 152 12599.02 157.70 54836.50 88888.00 2013-06-01 18:10:04.250 152 12599.08 157.78 54836.55 88888.00 2013-06-01 18:10:04.375 152 12599.17 157.80 54836.57 88888.00 2013-06-01 18:10:04.500 152 12599.15 157.78 54836.57 88888.00 2013-06-01 18:10:04.625 152 12599.10 157.75 54836.55 88888.00 2013-06-01 18:10:04.750 152 12599.10 157.78 54836.53 88888.00 2013-06-01 18:10:04.875 152 12599.08 157.78 54836.55 88888.00 2013-06-01 18:10:05.000 152 12599.05 157.80 54836.55 88888.00 2013-06-01 18:10:05.125 152 12599.10 157.85 54836.57 88888.00 2013-06-01 18:10:05.250 152 12599.12 157.90 54836.62 88888.00 2013-06-01 18:10:05.375 152 12599.08 157.85 54836.57 88888.00 2013-06-01 18:10:05.500 152 12598.95 157.78 54836.57 88888.00 2013-06-01 18:10:05.625 152 12598.95 157.82 54836.60 88888.00 2013-06-01 18:10:05.750 152 12599.00 157.85 54836.60 88888.00 2013-06-01 18:10:05.875 152 12599.00 157.90 54836.62 88888.00 2013-06-01 18:10:06.000 152 12598.95 157.88 54836.62 88888.00 2013-06-01 18:10:06.125 152 12599.00 157.88 54836.65 88888.00 2013-06-01 18:10:06.250 152 12598.95 157.85 54836.65 88888.00 2013-06-01 18:10:06.375 152 12598.92 157.80 54836.62 88888.00 2013-06-01 18:10:06.500 152 12598.90 157.82 54836.65 88888.00 2013-06-01 18:10:06.625 152 12598.95 157.90 54836.70 88888.00 2013-06-01 18:10:06.750 152 12598.85 157.85 54836.68 88888.00 2013-06-01 18:10:06.875 152 12598.77 157.80 54836.68 88888.00 2013-06-01 18:10:07.000 152 12598.75 157.82 54836.68 88888.00 2013-06-01 18:10:07.125 152 12598.77 157.80 54836.72 88888.00 2013-06-01 18:10:07.250 152 12598.73 157.80 54836.75 88888.00 2013-06-01 18:10:07.375 152 12598.77 157.85 54836.75 88888.00 2013-06-01 18:10:07.500 152 12598.73 157.88 54836.78 88888.00 2013-06-01 18:10:07.625 152 12598.67 157.80 54836.75 88888.00 2013-06-01 18:10:07.750 152 12598.67 157.75 54836.78 88888.00 2013-06-01 18:10:07.875 152 12598.70 157.75 54836.80 88888.00 2013-06-01 18:10:08.000 152 12598.52 157.72 54836.80 88888.00 2013-06-01 18:10:08.125 152 12598.45 157.72 54836.82 88888.00 2013-06-01 18:10:08.250 152 12598.40 157.75 54836.85 88888.00 2013-06-01 18:10:08.375 152 12598.38 157.78 54836.88 88888.00 2013-06-01 18:10:08.500 152 12598.30 157.75 54836.85 88888.00 2013-06-01 18:10:08.625 152 12598.27 157.68 54836.82 88888.00 2013-06-01 18:10:08.750 152 12598.30 157.68 54836.85 88888.00 2013-06-01 18:10:08.875 152 12598.25 157.68 54836.85 88888.00 2013-06-01 18:10:09.000 152 12598.20 157.65 54836.88 88888.00 2013-06-01 18:10:09.125 152 12598.17 157.62 54836.93 88888.00 2013-06-01 18:10:09.250 152 12598.10 157.62 54836.93 88888.00 2013-06-01 18:10:09.375 152 12598.08 157.55 54836.88 88888.00 2013-06-01 18:10:09.500 152 12598.02 157.55 54836.88 88888.00 2013-06-01 18:10:09.625 152 12598.00 157.57 54836.93 88888.00 2013-06-01 18:10:09.750 152 12598.00 157.57 54836.97 88888.00 2013-06-01 18:10:09.875 152 12598.00 157.57 54837.05 88888.00 2013-06-01 18:10:10.000 152 12597.98 157.55 54837.05 88888.00 2013-06-01 18:10:10.125 152 12597.88 157.53 54837.07 88888.00 2013-06-01 18:10:10.250 152 12597.80 157.47 54837.07 88888.00 2013-06-01 18:10:10.375 152 12597.80 157.38 54837.03 88888.00 2013-06-01 18:10:10.500 152 12597.77 157.43 54837.03 88888.00 2013-06-01 18:10:10.625 152 12597.75 157.43 54837.10 88888.00 2013-06-01 18:10:10.750 152 12597.75 157.45 54837.12 88888.00 2013-06-01 18:10:10.875 152 12597.70 157.45 54837.15 88888.00 2013-06-01 18:10:11.000 152 12597.60 157.40 54837.12 88888.00 2013-06-01 18:10:11.125 152 12597.58 157.38 54837.15 88888.00 2013-06-01 18:10:11.250 152 12597.55 157.35 54837.18 88888.00 2013-06-01 18:10:11.375 152 12597.60 157.35 54837.15 88888.00 2013-06-01 18:10:11.500 152 12597.52 157.35 54837.15 88888.00 2013-06-01 18:10:11.625 152 12597.50 157.30 54837.15 88888.00 2013-06-01 18:10:11.750 152 12597.45 157.28 54837.18 88888.00 2013-06-01 18:10:11.875 152 12597.42 157.30 54837.22 88888.00 2013-06-01 18:10:12.000 152 12597.50 157.38 54837.25 88888.00 2013-06-01 18:10:12.125 152 12597.55 157.32 54837.25 88888.00 2013-06-01 18:10:12.250 152 12597.50 157.30 54837.22 88888.00 2013-06-01 18:10:12.375 152 12597.42 157.28 54837.22 88888.00 2013-06-01 18:10:12.500 152 12597.38 157.22 54837.20 88888.00 2013-06-01 18:10:12.625 152 12597.42 157.25 54837.22 88888.00 2013-06-01 18:10:12.750 152 12597.45 157.25 54837.22 88888.00 2013-06-01 18:10:12.875 152 12597.42 157.20 54837.25 88888.00 2013-06-01 18:10:13.000 152 12597.48 157.20 54837.22 88888.00 2013-06-01 18:10:13.125 152 12597.45 157.25 54837.25 88888.00 2013-06-01 18:10:13.250 152 12597.40 157.30 54837.30 88888.00 2013-06-01 18:10:13.375 152 12597.52 157.32 54837.30 88888.00 2013-06-01 18:10:13.500 152 12597.50 157.28 54837.28 88888.00 2013-06-01 18:10:13.625 152 12597.48 157.28 54837.25 88888.00 2013-06-01 18:10:13.750 152 12597.50 157.25 54837.20 88888.00 2013-06-01 18:10:13.875 152 12597.55 157.25 54837.20 88888.00 2013-06-01 18:10:14.000 152 12597.60 157.25 54837.20 88888.00 2013-06-01 18:10:14.125 152 12597.55 157.30 54837.25 88888.00 2013-06-01 18:10:14.250 152 12597.48 157.30 54837.20 88888.00 2013-06-01 18:10:14.375 152 12597.55 157.30 54837.15 88888.00 2013-06-01 18:10:14.500 152 12597.62 157.30 54837.18 88888.00 2013-06-01 18:10:14.625 152 12597.65 157.30 54837.15 88888.00 2013-06-01 18:10:14.750 152 12597.65 157.32 54837.15 88888.00 2013-06-01 18:10:14.875 152 12597.70 157.32 54837.20 88888.00 2013-06-01 18:10:15.000 152 12597.77 157.35 54837.18 88888.00 2013-06-01 18:10:15.125 152 12597.83 157.38 54837.18 88888.00 2013-06-01 18:10:15.250 152 12597.80 157.43 54837.15 88888.00 2013-06-01 18:10:15.375 152 12597.80 157.40 54837.15 88888.00 2013-06-01 18:10:15.500 152 12597.75 157.38 54837.12 88888.00 2013-06-01 18:10:15.625 152 12597.77 157.45 54837.15 88888.00 2013-06-01 18:10:15.750 152 12597.90 157.50 54837.15 88888.00 2013-06-01 18:10:15.875 152 12598.05 157.55 54837.15 88888.00 2013-06-01 18:10:16.000 152 12598.08 157.60 54837.15 88888.00 2013-06-01 18:10:16.125 152 12598.02 157.62 54837.10 88888.00 2013-06-01 18:10:16.250 152 12598.00 157.60 54837.10 88888.00 2013-06-01 18:10:16.375 152 12598.08 157.62 54837.10 88888.00 2013-06-01 18:10:16.500 152 12598.12 157.68 54837.07 88888.00 2013-06-01 18:10:16.625 152 12598.17 157.72 54837.10 88888.00 2013-06-01 18:10:16.750 152 12598.20 157.82 54837.12 88888.00 2013-06-01 18:10:16.875 152 12598.23 157.82 54837.07 88888.00 2013-06-01 18:10:17.000 152 12598.27 157.88 54837.07 88888.00 2013-06-01 18:10:17.125 152 12598.38 157.95 54837.05 88888.00 2013-06-01 18:10:17.250 152 12598.33 157.97 54837.03 88888.00 2013-06-01 18:10:17.375 152 12598.33 157.97 54837.00 88888.00 2013-06-01 18:10:17.500 152 12598.38 158.03 54837.00 88888.00 2013-06-01 18:10:17.625 152 12598.45 158.12 54837.00 88888.00 2013-06-01 18:10:17.750 152 12598.42 158.18 54836.97 88888.00 2013-06-01 18:10:17.875 152 12598.40 158.15 54836.95 88888.00 2013-06-01 18:10:18.000 152 12598.48 158.18 54836.95 88888.00 2013-06-01 18:10:18.125 152 12598.58 158.28 54836.93 88888.00 2013-06-01 18:10:18.250 152 12598.60 158.35 54836.93 88888.00 2013-06-01 18:10:18.375 152 12598.62 158.40 54836.93 88888.00 2013-06-01 18:10:18.500 152 12598.67 158.50 54836.90 88888.00 2013-06-01 18:10:18.625 152 12598.67 158.50 54836.88 88888.00 2013-06-01 18:10:18.750 152 12598.67 158.47 54836.82 88888.00 2013-06-01 18:10:18.875 152 12598.67 158.53 54836.82 88888.00 2013-06-01 18:10:19.000 152 12598.77 158.60 54836.85 88888.00 2013-06-01 18:10:19.125 152 12598.83 158.72 54836.85 88888.00 2013-06-01 18:10:19.250 152 12598.85 158.78 54836.88 88888.00 2013-06-01 18:10:19.375 152 12598.88 158.85 54836.88 88888.00 2013-06-01 18:10:19.500 152 12598.90 158.90 54836.82 88888.00 2013-06-01 18:10:19.625 152 12598.95 158.90 54836.82 88888.00 2013-06-01 18:10:19.750 152 12599.05 159.00 54836.85 88888.00 2013-06-01 18:10:19.875 152 12599.08 159.05 54836.82 88888.00 2013-06-01 18:10:20.000 152 12599.10 159.12 54836.80 88888.00 2013-06-01 18:10:20.125 152 12599.10 159.15 54836.80 88888.00 2013-06-01 18:10:20.250 152 12599.08 159.18 54836.78 88888.00 2013-06-01 18:10:20.375 152 12599.15 159.18 54836.72 88888.00 2013-06-01 18:10:20.500 152 12599.20 159.20 54836.72 88888.00 2013-06-01 18:10:20.625 152 12599.27 159.22 54836.72 88888.00 2013-06-01 18:10:20.750 152 12599.33 159.32 54836.72 88888.00 2013-06-01 18:10:20.875 152 12599.27 159.40 54836.72 88888.00 2013-06-01 18:10:21.000 152 12599.25 159.43 54836.70 88888.00 2013-06-01 18:10:21.125 152 12599.33 159.45 54836.65 88888.00 2013-06-01 18:10:21.250 152 12599.38 159.53 54836.68 88888.00 2013-06-01 18:10:21.375 152 12599.48 159.57 54836.68 88888.00 2013-06-01 18:10:21.500 152 12599.48 159.62 54836.70 88888.00 2013-06-01 18:10:21.625 152 12599.50 159.62 54836.68 88888.00 2013-06-01 18:10:21.750 152 12599.52 159.62 54836.65 88888.00 2013-06-01 18:10:21.875 152 12599.52 159.68 54836.62 88888.00 2013-06-01 18:10:22.000 152 12599.52 159.72 54836.60 88888.00 2013-06-01 18:10:22.125 152 12599.55 159.80 54836.65 88888.00 2013-06-01 18:10:22.250 152 12599.60 159.85 54836.65 88888.00 2013-06-01 18:10:22.375 152 12599.58 159.85 54836.65 88888.00 2013-06-01 18:10:22.500 152 12599.60 159.90 54836.65 88888.00 2013-06-01 18:10:22.625 152 12599.55 159.95 54836.65 88888.00 2013-06-01 18:10:22.750 152 12599.50 159.97 54836.65 88888.00 2013-06-01 18:10:22.875 152 12599.52 159.97 54836.62 88888.00 2013-06-01 18:10:23.000 152 12599.48 159.97 54836.60 88888.00 2013-06-01 18:10:23.125 152 12599.50 160.03 54836.62 88888.00 2013-06-01 18:10:23.250 152 12599.55 160.03 54836.62 88888.00 2013-06-01 18:10:23.375 152 12599.45 160.07 54836.62 88888.00 2013-06-01 18:10:23.500 152 12599.40 160.10 54836.62 88888.00 2013-06-01 18:10:23.625 152 12599.42 160.10 54836.60 88888.00 2013-06-01 18:10:23.750 152 12599.48 160.10 54836.60 88888.00 2013-06-01 18:10:23.875 152 12599.50 160.12 54836.60 88888.00 2013-06-01 18:10:24.000 152 12599.48 160.12 54836.60 88888.00 2013-06-01 18:10:24.125 152 12599.45 160.15 54836.62 88888.00 2013-06-01 18:10:24.250 152 12599.42 160.20 54836.65 88888.00 2013-06-01 18:10:24.375 152 12599.48 160.18 54836.62 88888.00 2013-06-01 18:10:24.500 152 12599.45 160.18 54836.60 88888.00 2013-06-01 18:10:24.625 152 12599.38 160.22 54836.65 88888.00 2013-06-01 18:10:24.750 152 12599.48 160.25 54836.70 88888.00 2013-06-01 18:10:24.875 152 12599.45 160.22 54836.68 88888.00 2013-06-01 18:10:25.000 152 12599.42 160.22 54836.68 88888.00 2013-06-01 18:10:25.125 152 12599.42 160.28 54836.75 88888.00 2013-06-01 18:10:25.250 152 12599.40 160.25 54836.72 88888.00 2013-06-01 18:10:25.375 152 12599.40 160.20 54836.70 88888.00 2013-06-01 18:10:25.500 152 12599.35 160.20 54836.72 88888.00 2013-06-01 18:10:25.625 152 12599.33 160.20 54836.75 88888.00 2013-06-01 18:10:25.750 152 12599.30 160.18 54836.75 88888.00 2013-06-01 18:10:25.875 152 12599.25 160.12 54836.75 88888.00 2013-06-01 18:10:26.000 152 12599.20 160.12 54836.72 88888.00 2013-06-01 18:10:26.125 152 12599.20 160.12 54836.72 88888.00 2013-06-01 18:10:26.250 152 12599.17 160.07 54836.72 88888.00 2013-06-01 18:10:26.375 152 12599.17 160.07 54836.78 88888.00 2013-06-01 18:10:26.500 152 12599.10 160.10 54836.78 88888.00 2013-06-01 18:10:26.625 152 12599.12 160.10 54836.78 88888.00 2013-06-01 18:10:26.750 152 12599.15 160.05 54836.75 88888.00 2013-06-01 18:10:26.875 152 12599.17 160.03 54836.75 88888.00 2013-06-01 18:10:27.000 152 12599.10 160.03 54836.80 88888.00 2013-06-01 18:10:27.125 152 12599.08 160.03 54836.82 88888.00 2013-06-01 18:10:27.250 152 12599.08 159.97 54836.82 88888.00 2013-06-01 18:10:27.375 152 12599.08 159.93 54836.82 88888.00 2013-06-01 18:10:27.500 152 12599.02 159.93 54836.88 88888.00 2013-06-01 18:10:27.625 152 12598.95 159.93 54836.90 88888.00 2013-06-01 18:10:27.750 152 12598.98 159.88 54836.85 88888.00 2013-06-01 18:10:27.875 152 12598.98 159.80 54836.82 88888.00 2013-06-01 18:10:28.000 152 12598.98 159.80 54836.85 88888.00 2013-06-01 18:10:28.125 152 12598.95 159.82 54836.90 88888.00 2013-06-01 18:10:28.250 152 12598.83 159.80 54836.90 88888.00 2013-06-01 18:10:28.375 152 12598.80 159.78 54836.90 88888.00 2013-06-01 18:10:28.500 152 12598.85 159.70 54836.95 88888.00 2013-06-01 18:10:28.625 152 12598.88 159.70 54836.97 88888.00 2013-06-01 18:10:28.750 152 12598.80 159.65 54836.95 88888.00 2013-06-01 18:10:28.875 152 12598.73 159.57 54836.95 88888.00 2013-06-01 18:10:29.000 152 12598.67 159.53 54836.93 88888.00 2013-06-01 18:10:29.125 152 12598.62 159.53 54836.95 88888.00 2013-06-01 18:10:29.250 152 12598.55 159.50 54836.97 88888.00 2013-06-01 18:10:29.375 152 12598.55 159.47 54836.95 88888.00 2013-06-01 18:10:29.500 152 12598.50 159.43 54836.93 88888.00 2013-06-01 18:10:29.625 152 12598.58 159.38 54836.95 88888.00 2013-06-01 18:10:29.750 152 12598.62 159.40 54837.00 88888.00 2013-06-01 18:10:29.875 152 12598.60 159.38 54837.00 88888.00 2013-06-01 18:10:30.000 152 12598.60 159.38 54837.03 88888.00 2013-06-01 18:10:30.125 152 12598.58 159.32 54837.03 88888.00 2013-06-01 18:10:30.250 152 12598.55 159.25 54837.05 88888.00 2013-06-01 18:10:30.375 152 12598.62 159.25 54837.05 88888.00 2013-06-01 18:10:30.500 152 12598.62 159.22 54837.07 88888.00 2013-06-01 18:10:30.625 152 12598.58 159.20 54837.03 88888.00 2013-06-01 18:10:30.750 152 12598.50 159.12 54837.03 88888.00 2013-06-01 18:10:30.875 152 12598.62 159.15 54837.05 88888.00 2013-06-01 18:10:31.000 152 12598.67 159.18 54837.05 88888.00 2013-06-01 18:10:31.125 152 12598.67 159.15 54837.10 88888.00 2013-06-01 18:10:31.250 152 12598.70 159.12 54837.15 88888.00 2013-06-01 18:10:31.375 152 12598.75 159.10 54837.12 88888.00 2013-06-01 18:10:31.500 152 12598.65 159.05 54837.10 88888.00 2013-06-01 18:10:31.625 152 12598.52 159.00 54837.07 88888.00 2013-06-01 18:10:31.750 152 12598.60 159.00 54837.12 88888.00 2013-06-01 18:10:31.875 152 12598.62 158.97 54837.15 88888.00 2013-06-01 18:10:32.000 152 12598.60 158.95 54837.12 88888.00 2013-06-01 18:10:32.125 152 12598.60 158.93 54837.12 88888.00 2013-06-01 18:10:32.250 152 12598.55 158.88 54837.10 88888.00 2013-06-01 18:10:32.375 152 12598.65 158.88 54837.10 88888.00 2013-06-01 18:10:32.500 152 12598.67 158.88 54837.12 88888.00 2013-06-01 18:10:32.625 152 12598.65 158.82 54837.12 88888.00 2013-06-01 18:10:32.750 152 12598.60 158.80 54837.12 88888.00 2013-06-01 18:10:32.875 152 12598.58 158.80 54837.12 88888.00 2013-06-01 18:10:33.000 152 12598.67 158.78 54837.15 88888.00 2013-06-01 18:10:33.125 152 12598.67 158.78 54837.20 88888.00 2013-06-01 18:10:33.250 152 12598.73 158.72 54837.18 88888.00 2013-06-01 18:10:33.375 152 12598.75 158.72 54837.15 88888.00 2013-06-01 18:10:33.500 152 12598.77 158.75 54837.18 88888.00 2013-06-01 18:10:33.625 152 12598.80 158.75 54837.20 88888.00 2013-06-01 18:10:33.750 152 12598.80 158.70 54837.15 88888.00 2013-06-01 18:10:33.875 152 12598.83 158.65 54837.12 88888.00 2013-06-01 18:10:34.000 152 12598.83 158.65 54837.12 88888.00 2013-06-01 18:10:34.125 152 12598.80 158.68 54837.10 88888.00 2013-06-01 18:10:34.250 152 12598.75 158.65 54837.12 88888.00 2013-06-01 18:10:34.375 152 12598.75 158.65 54837.15 88888.00 2013-06-01 18:10:34.500 152 12598.80 158.65 54837.15 88888.00 2013-06-01 18:10:34.625 152 12598.83 158.65 54837.18 88888.00 2013-06-01 18:10:34.750 152 12598.83 158.60 54837.15 88888.00 2013-06-01 18:10:34.875 152 12598.80 158.55 54837.18 88888.00 2013-06-01 18:10:35.000 152 12598.88 158.60 54837.18 88888.00 2013-06-01 18:10:35.125 152 12598.83 158.62 54837.18 88888.00 2013-06-01 18:10:35.250 152 12598.83 158.57 54837.15 88888.00 2013-06-01 18:10:35.375 152 12598.95 158.60 54837.15 88888.00 2013-06-01 18:10:35.500 152 12598.90 158.60 54837.15 88888.00 2013-06-01 18:10:35.625 152 12598.88 158.57 54837.18 88888.00 2013-06-01 18:10:35.750 152 12598.85 158.60 54837.18 88888.00 2013-06-01 18:10:35.875 152 12598.90 158.57 54837.18 88888.00 2013-06-01 18:10:36.000 152 12598.88 158.55 54837.18 88888.00 2013-06-01 18:10:36.125 152 12598.88 158.62 54837.20 88888.00 2013-06-01 18:10:36.250 152 12598.95 158.55 54837.20 88888.00 2013-06-01 18:10:36.375 152 12598.95 158.50 54837.15 88888.00 2013-06-01 18:10:36.500 152 12599.00 158.50 54837.15 88888.00 2013-06-01 18:10:36.625 152 12598.98 158.53 54837.15 88888.00 2013-06-01 18:10:36.750 152 12598.95 158.55 54837.15 88888.00 2013-06-01 18:10:36.875 152 12598.98 158.50 54837.18 88888.00 2013-06-01 18:10:37.000 152 12599.02 158.47 54837.15 88888.00 2013-06-01 18:10:37.125 152 12599.02 158.45 54837.18 88888.00 2013-06-01 18:10:37.250 152 12598.92 158.43 54837.15 88888.00 2013-06-01 18:10:37.375 152 12598.95 158.45 54837.18 88888.00 2013-06-01 18:10:37.500 152 12598.92 158.47 54837.18 88888.00 2013-06-01 18:10:37.625 152 12598.95 158.47 54837.20 88888.00 2013-06-01 18:10:37.750 152 12599.00 158.45 54837.20 88888.00 2013-06-01 18:10:37.875 152 12599.00 158.43 54837.20 88888.00 2013-06-01 18:10:38.000 152 12598.98 158.40 54837.20 88888.00 2013-06-01 18:10:38.125 152 12598.98 158.43 54837.22 88888.00 2013-06-01 18:10:38.250 152 12598.88 158.35 54837.25 88888.00 2013-06-01 18:10:38.375 152 12598.83 158.38 54837.28 88888.00 2013-06-01 18:10:38.500 152 12598.88 158.38 54837.28 88888.00 2013-06-01 18:10:38.625 152 12598.88 158.32 54837.22 88888.00 2013-06-01 18:10:38.750 152 12598.80 158.30 54837.20 88888.00 2013-06-01 18:10:38.875 152 12598.75 158.35 54837.25 88888.00 2013-06-01 18:10:39.000 152 12598.77 158.35 54837.28 88888.00 2013-06-01 18:10:39.125 152 12598.73 158.32 54837.25 88888.00 2013-06-01 18:10:39.250 152 12598.67 158.30 54837.28 88888.00 2013-06-01 18:10:39.375 152 12598.73 158.32 54837.28 88888.00 2013-06-01 18:10:39.500 152 12598.83 158.35 54837.30 88888.00 2013-06-01 18:10:39.625 152 12598.77 158.25 54837.28 88888.00 2013-06-01 18:10:39.750 152 12598.67 158.25 54837.30 88888.00 2013-06-01 18:10:39.875 152 12598.65 158.25 54837.32 88888.00 2013-06-01 18:10:40.000 152 12598.75 158.28 54837.30 88888.00 2013-06-01 18:10:40.125 152 12598.80 158.25 54837.30 88888.00 2013-06-01 18:10:40.250 152 12598.73 158.22 54837.30 88888.00 2013-06-01 18:10:40.375 152 12598.73 158.20 54837.32 88888.00 2013-06-01 18:10:40.500 152 12598.62 158.20 54837.35 88888.00 2013-06-01 18:10:40.625 152 12598.65 158.18 54837.38 88888.00 2013-06-01 18:10:40.750 152 12598.70 158.18 54837.38 88888.00 2013-06-01 18:10:40.875 152 12598.67 158.15 54837.40 88888.00 2013-06-01 18:10:41.000 152 12598.58 158.12 54837.35 88888.00 2013-06-01 18:10:41.125 152 12598.52 158.12 54837.35 88888.00 2013-06-01 18:10:41.250 152 12598.52 158.15 54837.38 88888.00 2013-06-01 18:10:41.375 152 12598.55 158.15 54837.38 88888.00 2013-06-01 18:10:41.500 152 12598.50 158.15 54837.40 88888.00 2013-06-01 18:10:41.625 152 12598.48 158.10 54837.38 88888.00 2013-06-01 18:10:41.750 152 12598.48 158.10 54837.40 88888.00 2013-06-01 18:10:41.875 152 12598.48 158.18 54837.47 88888.00 2013-06-01 18:10:42.000 152 12598.42 158.15 54837.47 88888.00 2013-06-01 18:10:42.125 152 12598.40 158.12 54837.47 88888.00 2013-06-01 18:10:42.250 152 12598.33 158.07 54837.43 88888.00 2013-06-01 18:10:42.375 152 12598.30 158.07 54837.40 88888.00 2013-06-01 18:10:42.500 152 12598.30 158.10 54837.43 88888.00 2013-06-01 18:10:42.625 152 12598.27 158.12 54837.43 88888.00 2013-06-01 18:10:42.750 152 12598.23 158.12 54837.43 88888.00 2013-06-01 18:10:42.875 152 12598.12 158.10 54837.45 88888.00 2013-06-01 18:10:43.000 152 12598.17 158.10 54837.47 88888.00 2013-06-01 18:10:43.125 152 12598.12 158.10 54837.45 88888.00 2013-06-01 18:10:43.250 152 12598.10 158.10 54837.47 88888.00 2013-06-01 18:10:43.375 152 12598.17 158.15 54837.47 88888.00 2013-06-01 18:10:43.500 152 12598.17 158.18 54837.47 88888.00 2013-06-01 18:10:43.625 152 12598.12 158.12 54837.45 88888.00 2013-06-01 18:10:43.750 152 12598.15 158.15 54837.47 88888.00 2013-06-01 18:10:43.875 152 12598.12 158.10 54837.45 88888.00 2013-06-01 18:10:44.000 152 12598.10 158.10 54837.47 88888.00 2013-06-01 18:10:44.125 152 12598.02 158.15 54837.50 88888.00 2013-06-01 18:10:44.250 152 12597.92 158.12 54837.47 88888.00 2013-06-01 18:10:44.375 152 12597.90 158.10 54837.45 88888.00 2013-06-01 18:10:44.500 152 12597.88 158.10 54837.50 88888.00 2013-06-01 18:10:44.625 152 12597.88 158.12 54837.47 88888.00 2013-06-01 18:10:44.750 152 12597.83 158.12 54837.50 88888.00 2013-06-01 18:10:44.875 152 12597.83 158.10 54837.47 88888.00 2013-06-01 18:10:45.000 152 12597.83 158.07 54837.45 88888.00 2013-06-01 18:10:45.125 152 12597.83 158.10 54837.43 88888.00 2013-06-01 18:10:45.250 152 12597.80 158.10 54837.43 88888.00 2013-06-01 18:10:45.375 152 12597.83 158.15 54837.45 88888.00 2013-06-01 18:10:45.500 152 12597.90 158.20 54837.50 88888.00 2013-06-01 18:10:45.625 152 12597.88 158.22 54837.53 88888.00 2013-06-01 18:10:45.750 152 12597.85 158.20 54837.50 88888.00 2013-06-01 18:10:45.875 152 12597.77 158.25 54837.50 88888.00 2013-06-01 18:10:46.000 152 12597.77 158.32 54837.50 88888.00 2013-06-01 18:10:46.125 152 12597.77 158.30 54837.50 88888.00 2013-06-01 18:10:46.250 152 12597.70 158.25 54837.47 88888.00 2013-06-01 18:10:46.375 152 12597.73 158.28 54837.47 88888.00 2013-06-01 18:10:46.500 152 12597.75 158.32 54837.50 88888.00 2013-06-01 18:10:46.625 152 12597.73 158.32 54837.47 88888.00 2013-06-01 18:10:46.750 152 12597.65 158.32 54837.50 88888.00 2013-06-01 18:10:46.875 152 12597.62 158.35 54837.50 88888.00 2013-06-01 18:10:47.000 152 12597.67 158.32 54837.50 88888.00 2013-06-01 18:10:47.125 152 12597.65 158.32 54837.45 88888.00 2013-06-01 18:10:47.250 152 12597.62 158.30 54837.47 88888.00 2013-06-01 18:10:47.375 152 12597.65 158.30 54837.45 88888.00 2013-06-01 18:10:47.500 152 12597.62 158.32 54837.43 88888.00 2013-06-01 18:10:47.625 152 12597.62 158.40 54837.47 88888.00 2013-06-01 18:10:47.750 152 12597.60 158.40 54837.47 88888.00 2013-06-01 18:10:47.875 152 12597.60 158.38 54837.45 88888.00 2013-06-01 18:10:48.000 152 12597.65 158.45 54837.47 88888.00 2013-06-01 18:10:48.125 152 12597.65 158.40 54837.47 88888.00 2013-06-01 18:10:48.250 152 12597.58 158.43 54837.50 88888.00 2013-06-01 18:10:48.375 152 12597.65 158.45 54837.53 88888.00 2013-06-01 18:10:48.500 152 12597.65 158.45 54837.50 88888.00 2013-06-01 18:10:48.625 152 12597.62 158.45 54837.47 88888.00 2013-06-01 18:10:48.750 152 12597.67 158.47 54837.50 88888.00 2013-06-01 18:10:48.875 152 12597.67 158.45 54837.47 88888.00 2013-06-01 18:10:49.000 152 12597.65 158.43 54837.43 88888.00 2013-06-01 18:10:49.125 152 12597.67 158.43 54837.43 88888.00 2013-06-01 18:10:49.250 152 12597.62 158.43 54837.45 88888.00 2013-06-01 18:10:49.375 152 12597.60 158.45 54837.45 88888.00 2013-06-01 18:10:49.500 152 12597.58 158.43 54837.43 88888.00 2013-06-01 18:10:49.625 152 12597.67 158.45 54837.40 88888.00 2013-06-01 18:10:49.750 152 12597.73 158.47 54837.40 88888.00 2013-06-01 18:10:49.875 152 12597.70 158.50 54837.43 88888.00 2013-06-01 18:10:50.000 152 12597.70 158.50 54837.45 88888.00 2013-06-01 18:10:50.125 152 12597.70 158.55 54837.43 88888.00 2013-06-01 18:10:50.250 152 12597.70 158.55 54837.40 88888.00 2013-06-01 18:10:50.375 152 12597.75 158.55 54837.43 88888.00 2013-06-01 18:10:50.500 152 12597.70 158.55 54837.40 88888.00 2013-06-01 18:10:50.625 152 12597.73 158.55 54837.43 88888.00 2013-06-01 18:10:50.750 152 12597.83 158.62 54837.47 88888.00 2013-06-01 18:10:50.875 152 12597.85 158.60 54837.43 88888.00 2013-06-01 18:10:51.000 152 12597.88 158.60 54837.45 88888.00 2013-06-01 18:10:51.125 152 12597.88 158.62 54837.43 88888.00 2013-06-01 18:10:51.250 152 12597.88 158.60 54837.45 88888.00 2013-06-01 18:10:51.375 152 12597.83 158.55 54837.45 88888.00 2013-06-01 18:10:51.500 152 12597.80 158.60 54837.43 88888.00 2013-06-01 18:10:51.625 152 12597.83 158.60 54837.40 88888.00 2013-06-01 18:10:51.750 152 12597.88 158.62 54837.40 88888.00 2013-06-01 18:10:51.875 152 12597.88 158.65 54837.40 88888.00 2013-06-01 18:10:52.000 152 12597.88 158.62 54837.38 88888.00 2013-06-01 18:10:52.125 152 12597.95 158.62 54837.40 88888.00 2013-06-01 18:10:52.250 152 12598.02 158.62 54837.40 88888.00 2013-06-01 18:10:52.375 152 12598.00 158.62 54837.38 88888.00 2013-06-01 18:10:52.500 152 12598.00 158.65 54837.38 88888.00 2013-06-01 18:10:52.625 152 12597.98 158.72 54837.43 88888.00 2013-06-01 18:10:52.750 152 12598.00 158.72 54837.43 88888.00 2013-06-01 18:10:52.875 152 12597.98 158.72 54837.43 88888.00 2013-06-01 18:10:53.000 152 12597.98 158.78 54837.43 88888.00 2013-06-01 18:10:53.125 152 12598.00 158.75 54837.38 88888.00 2013-06-01 18:10:53.250 152 12597.92 158.72 54837.35 88888.00 2013-06-01 18:10:53.375 152 12597.90 158.78 54837.35 88888.00 2013-06-01 18:10:53.500 152 12597.98 158.78 54837.38 88888.00 2013-06-01 18:10:53.625 152 12598.05 158.78 54837.38 88888.00 2013-06-01 18:10:53.750 152 12598.10 158.82 54837.38 88888.00 2013-06-01 18:10:53.875 152 12598.15 158.85 54837.43 88888.00 2013-06-01 18:10:54.000 152 12598.20 158.82 54837.38 88888.00 2013-06-01 18:10:54.125 152 12598.20 158.85 54837.38 88888.00 2013-06-01 18:10:54.250 152 12598.15 158.82 54837.35 88888.00 2013-06-01 18:10:54.375 152 12598.15 158.82 54837.30 88888.00 2013-06-01 18:10:54.500 152 12598.20 158.90 54837.35 88888.00 2013-06-01 18:10:54.625 152 12598.25 158.95 54837.40 88888.00 2013-06-01 18:10:54.750 152 12598.23 158.93 54837.40 88888.00 2013-06-01 18:10:54.875 152 12598.25 158.95 54837.38 88888.00 2013-06-01 18:10:55.000 152 12598.27 158.97 54837.35 88888.00 2013-06-01 18:10:55.125 152 12598.27 159.00 54837.38 88888.00 2013-06-01 18:10:55.250 152 12598.25 158.95 54837.35 88888.00 2013-06-01 18:10:55.375 152 12598.38 159.00 54837.38 88888.00 2013-06-01 18:10:55.500 152 12598.45 159.05 54837.35 88888.00 2013-06-01 18:10:55.625 152 12598.48 159.05 54837.32 88888.00 2013-06-01 18:10:55.750 152 12598.42 159.05 54837.30 88888.00 2013-06-01 18:10:55.875 152 12598.42 159.07 54837.35 88888.00 2013-06-01 18:10:56.000 152 12598.42 159.05 54837.32 88888.00 2013-06-01 18:10:56.125 152 12598.48 159.07 54837.35 88888.00 2013-06-01 18:10:56.250 152 12598.45 159.07 54837.32 88888.00 2013-06-01 18:10:56.375 152 12598.45 159.05 54837.28 88888.00 2013-06-01 18:10:56.500 152 12598.50 159.05 54837.30 88888.00 2013-06-01 18:10:56.625 152 12598.58 159.10 54837.30 88888.00 2013-06-01 18:10:56.750 152 12598.65 159.12 54837.28 88888.00 2013-06-01 18:10:56.875 152 12598.62 159.10 54837.28 88888.00 2013-06-01 18:10:57.000 152 12598.70 159.12 54837.30 88888.00 2013-06-01 18:10:57.125 152 12598.80 159.12 54837.30 88888.00 2013-06-01 18:10:57.250 152 12598.70 159.10 54837.28 88888.00 2013-06-01 18:10:57.375 152 12598.73 159.12 54837.28 88888.00 2013-06-01 18:10:57.500 152 12598.77 159.12 54837.25 88888.00 2013-06-01 18:10:57.625 152 12598.83 159.15 54837.22 88888.00 2013-06-01 18:10:57.750 152 12598.90 159.18 54837.25 88888.00 2013-06-01 18:10:57.875 152 12598.90 159.15 54837.25 88888.00 2013-06-01 18:10:58.000 152 12598.90 159.15 54837.20 88888.00 2013-06-01 18:10:58.125 152 12598.92 159.20 54837.20 88888.00 2013-06-01 18:10:58.250 152 12599.00 159.18 54837.20 88888.00 2013-06-01 18:10:58.375 152 12599.12 159.22 54837.20 88888.00 2013-06-01 18:10:58.500 152 12599.10 159.25 54837.20 88888.00 2013-06-01 18:10:58.625 152 12599.12 159.25 54837.25 88888.00 2013-06-01 18:10:58.750 152 12599.17 159.28 54837.22 88888.00 2013-06-01 18:10:58.875 152 12599.23 159.30 54837.18 88888.00 2013-06-01 18:10:59.000 152 12599.27 159.25 54837.15 88888.00 2013-06-01 18:10:59.125 152 12599.38 159.30 54837.18 88888.00 2013-06-01 18:10:59.250 152 12599.40 159.30 54837.20 88888.00 2013-06-01 18:10:59.375 152 12599.40 159.30 54837.18 88888.00 2013-06-01 18:10:59.500 152 12599.42 159.28 54837.12 88888.00 2013-06-01 18:10:59.625 152 12599.58 159.30 54837.12 88888.00 2013-06-01 18:10:59.750 152 12599.65 159.30 54837.12 88888.00 2013-06-01 18:10:59.875 152 12599.67 159.35 54837.10 88888.00 2013-06-01 18:11:00.000 152 12599.73 159.35 54837.07 88888.00 2013-06-01 18:11:00.125 152 12599.80 159.35 54837.07 88888.00 2013-06-01 18:11:00.250 152 12599.80 159.35 54837.10 88888.00 2013-06-01 18:11:00.375 152 12599.85 159.38 54837.10 88888.00 2013-06-01 18:11:00.500 152 12599.90 159.40 54837.15 88888.00 2013-06-01 18:11:00.625 152 12600.00 159.40 54837.15 88888.00 2013-06-01 18:11:00.750 152 12600.02 159.43 54837.10 88888.00 2013-06-01 18:11:00.875 152 12600.02 159.45 54837.10 88888.00 2013-06-01 18:11:01.000 152 12600.00 159.43 54837.10 88888.00 2013-06-01 18:11:01.125 152 12600.10 159.45 54837.12 88888.00 2013-06-01 18:11:01.250 152 12600.17 159.38 54837.05 88888.00 2013-06-01 18:11:01.375 152 12600.27 159.40 54837.03 88888.00 2013-06-01 18:11:01.500 152 12600.25 159.47 54837.03 88888.00 2013-06-01 18:11:01.625 152 12600.20 159.50 54836.97 88888.00 2013-06-01 18:11:01.750 152 12600.35 159.45 54837.00 88888.00 2013-06-01 18:11:01.875 152 12600.45 159.47 54837.00 88888.00 2013-06-01 18:11:02.000 152 12600.50 159.47 54837.00 88888.00 2013-06-01 18:11:02.125 152 12600.58 159.47 54837.05 88888.00 2013-06-01 18:11:02.250 152 12600.60 159.50 54837.03 88888.00 2013-06-01 18:11:02.375 152 12600.67 159.50 54837.03 88888.00 2013-06-01 18:11:02.500 152 12600.65 159.55 54837.03 88888.00 2013-06-01 18:11:02.625 152 12600.67 159.50 54837.00 88888.00 2013-06-01 18:11:02.750 152 12600.65 159.43 54836.95 88888.00 2013-06-01 18:11:02.875 152 12600.65 159.43 54836.95 88888.00 2013-06-01 18:11:03.000 152 12600.80 159.53 54837.00 88888.00 2013-06-01 18:11:03.125 152 12600.85 159.60 54836.97 88888.00 2013-06-01 18:11:03.250 152 12600.83 159.53 54836.95 88888.00 2013-06-01 18:11:03.375 152 12600.83 159.55 54836.97 88888.00 2013-06-01 18:11:03.500 152 12600.83 159.55 54836.97 88888.00 2013-06-01 18:11:03.625 152 12600.85 159.57 54836.97 88888.00 2013-06-01 18:11:03.750 152 12600.85 159.55 54836.93 88888.00 2013-06-01 18:11:03.875 152 12600.85 159.53 54836.93 88888.00 2013-06-01 18:11:04.000 152 12600.83 159.53 54836.95 88888.00 2013-06-01 18:11:04.125 152 12600.83 159.55 54836.95 88888.00 2013-06-01 18:11:04.250 152 12600.83 159.53 54836.95 88888.00 2013-06-01 18:11:04.375 152 12600.88 159.50 54836.93 88888.00 2013-06-01 18:11:04.500 152 12600.92 159.57 54836.97 88888.00 2013-06-01 18:11:04.625 152 12601.02 159.57 54837.00 88888.00 2013-06-01 18:11:04.750 152 12601.05 159.57 54836.95 88888.00 2013-06-01 18:11:04.875 152 12601.08 159.60 54836.97 88888.00 2013-06-01 18:11:05.000 152 12600.98 159.57 54836.97 88888.00 2013-06-01 18:11:05.125 152 12600.90 159.57 54837.00 88888.00 2013-06-01 18:11:05.250 152 12600.85 159.57 54837.03 88888.00 2013-06-01 18:11:05.375 152 12600.92 159.60 54837.00 88888.00 2013-06-01 18:11:05.500 152 12600.98 159.65 54837.00 88888.00 2013-06-01 18:11:05.625 152 12600.98 159.62 54837.00 88888.00 2013-06-01 18:11:05.750 152 12600.95 159.60 54836.97 88888.00 2013-06-01 18:11:05.875 152 12600.92 159.60 54836.97 88888.00 2013-06-01 18:11:06.000 152 12600.88 159.62 54836.97 88888.00 2013-06-01 18:11:06.125 152 12600.85 159.55 54836.95 88888.00 2013-06-01 18:11:06.250 152 12600.83 159.55 54836.95 88888.00 2013-06-01 18:11:06.375 152 12600.88 159.60 54836.95 88888.00 2013-06-01 18:11:06.500 152 12600.88 159.60 54837.00 88888.00 2013-06-01 18:11:06.625 152 12600.90 159.60 54837.00 88888.00 2013-06-01 18:11:06.750 152 12600.83 159.57 54837.05 88888.00 2013-06-01 18:11:06.875 152 12600.83 159.60 54837.07 88888.00 2013-06-01 18:11:07.000 152 12600.88 159.65 54837.07 88888.00 2013-06-01 18:11:07.125 152 12600.88 159.62 54837.07 88888.00 2013-06-01 18:11:07.250 152 12600.83 159.57 54837.10 88888.00 2013-06-01 18:11:07.375 152 12600.85 159.62 54837.10 88888.00 2013-06-01 18:11:07.500 152 12600.77 159.62 54837.07 88888.00 2013-06-01 18:11:07.625 152 12600.77 159.65 54837.05 88888.00 2013-06-01 18:11:07.750 152 12600.83 159.65 54837.05 88888.00 2013-06-01 18:11:07.875 152 12600.80 159.65 54837.07 88888.00 2013-06-01 18:11:08.000 152 12600.83 159.68 54837.12 88888.00 2013-06-01 18:11:08.125 152 12600.80 159.65 54837.12 88888.00 2013-06-01 18:11:08.250 152 12600.73 159.60 54837.10 88888.00 2013-06-01 18:11:08.375 152 12600.77 159.60 54837.12 88888.00 2013-06-01 18:11:08.500 152 12600.75 159.65 54837.12 88888.00 2013-06-01 18:11:08.625 152 12600.73 159.65 54837.15 88888.00 2013-06-01 18:11:08.750 152 12600.70 159.68 54837.15 88888.00 2013-06-01 18:11:08.875 152 12600.67 159.68 54837.18 88888.00 2013-06-01 18:11:09.000 152 12600.60 159.68 54837.15 88888.00 2013-06-01 18:11:09.125 152 12600.65 159.70 54837.18 88888.00 2013-06-01 18:11:09.250 152 12600.67 159.72 54837.22 88888.00 2013-06-01 18:11:09.375 152 12600.70 159.70 54837.20 88888.00 2013-06-01 18:11:09.500 152 12600.62 159.68 54837.18 88888.00 2013-06-01 18:11:09.625 152 12600.60 159.70 54837.18 88888.00 2013-06-01 18:11:09.750 152 12600.65 159.68 54837.15 88888.00 2013-06-01 18:11:09.875 152 12600.65 159.68 54837.18 88888.00 2013-06-01 18:11:10.000 152 12600.60 159.68 54837.20 88888.00 2013-06-01 18:11:10.125 152 12600.55 159.65 54837.20 88888.00 2013-06-01 18:11:10.250 152 12600.55 159.70 54837.22 88888.00 2013-06-01 18:11:10.375 152 12600.62 159.70 54837.22 88888.00 2013-06-01 18:11:10.500 152 12600.65 159.70 54837.22 88888.00 2013-06-01 18:11:10.625 152 12600.65 159.75 54837.28 88888.00 2013-06-01 18:11:10.750 152 12600.58 159.78 54837.25 88888.00 2013-06-01 18:11:10.875 152 12600.52 159.78 54837.28 88888.00 2013-06-01 18:11:11.000 152 12600.45 159.75 54837.28 88888.00 2013-06-01 18:11:11.125 152 12600.45 159.75 54837.30 88888.00 2013-06-01 18:11:11.250 152 12600.45 159.72 54837.30 88888.00 2013-06-01 18:11:11.375 152 12600.40 159.72 54837.28 88888.00 2013-06-01 18:11:11.500 152 12600.40 159.75 54837.30 88888.00 2013-06-01 18:11:11.625 152 12600.38 159.78 54837.35 88888.00 2013-06-01 18:11:11.750 152 12600.33 159.75 54837.38 88888.00 2013-06-01 18:11:11.875 152 12600.25 159.72 54837.35 88888.00 2013-06-01 18:11:12.000 152 12600.17 159.75 54837.35 88888.00 2013-06-01 18:11:12.125 152 12600.15 159.75 54837.35 88888.00 2013-06-01 18:11:12.250 152 12600.12 159.75 54837.40 88888.00 2013-06-01 18:11:12.375 152 12600.17 159.80 54837.43 88888.00 2013-06-01 18:11:12.500 152 12600.17 159.85 54837.47 88888.00 2013-06-01 18:11:12.625 152 12600.17 159.78 54837.43 88888.00 2013-06-01 18:11:12.750 152 12600.20 159.70 54837.45 88888.00 2013-06-01 18:11:12.875 152 12600.20 159.78 54837.47 88888.00 2013-06-01 18:11:13.000 152 12600.17 159.82 54837.50 88888.00 2013-06-01 18:11:13.125 152 12600.08 159.78 54837.47 88888.00 2013-06-01 18:11:13.250 152 12600.02 159.72 54837.50 88888.00 2013-06-01 18:11:13.375 152 12600.00 159.75 54837.50 88888.00 2013-06-01 18:11:13.500 152 12599.90 159.72 54837.50 88888.00 2013-06-01 18:11:13.625 152 12599.90 159.75 54837.53 88888.00 2013-06-01 18:11:13.750 152 12599.88 159.78 54837.55 88888.00 2013-06-01 18:11:13.875 152 12599.88 159.78 54837.57 88888.00 2013-06-01 18:11:14.000 152 12599.88 159.78 54837.57 88888.00 2013-06-01 18:11:14.125 152 12599.85 159.78 54837.60 88888.00 2013-06-01 18:11:14.250 152 12599.77 159.72 54837.60 88888.00 2013-06-01 18:11:14.375 152 12599.83 159.78 54837.57 88888.00 2013-06-01 18:11:14.500 152 12599.70 159.75 54837.60 88888.00 2013-06-01 18:11:14.625 152 12599.62 159.72 54837.62 88888.00 2013-06-01 18:11:14.750 152 12599.62 159.72 54837.62 88888.00 2013-06-01 18:11:14.875 152 12599.62 159.70 54837.65 88888.00 2013-06-01 18:11:15.000 152 12599.60 159.68 54837.65 88888.00 2013-06-01 18:11:15.125 152 12599.55 159.65 54837.70 88888.00 2013-06-01 18:11:15.250 152 12599.52 159.62 54837.70 88888.00 2013-06-01 18:11:15.375 152 12599.48 159.68 54837.72 88888.00 2013-06-01 18:11:15.500 152 12599.40 159.65 54837.70 88888.00 2013-06-01 18:11:15.625 152 12599.35 159.65 54837.70 88888.00 2013-06-01 18:11:15.750 152 12599.33 159.62 54837.72 88888.00 2013-06-01 18:11:15.875 152 12599.25 159.60 54837.72 88888.00 2013-06-01 18:11:16.000 152 12599.23 159.60 54837.80 88888.00 2013-06-01 18:11:16.125 152 12599.12 159.62 54837.85 88888.00 2013-06-01 18:11:16.250 152 12599.10 159.62 54837.85 88888.00 2013-06-01 18:11:16.375 152 12599.20 159.62 54837.88 88888.00 2013-06-01 18:11:16.500 152 12599.15 159.62 54837.82 88888.00 2013-06-01 18:11:16.625 152 12599.05 159.57 54837.82 88888.00 2013-06-01 18:11:16.750 152 12599.00 159.60 54837.88 88888.00 2013-06-01 18:11:16.875 152 12599.00 159.57 54837.88 88888.00 2013-06-01 18:11:17.000 152 12598.98 159.53 54837.85 88888.00 2013-06-01 18:11:17.125 152 12598.88 159.55 54837.88 88888.00 2013-06-01 18:11:17.250 152 12598.77 159.50 54837.93 88888.00 2013-06-01 18:11:17.375 152 12598.80 159.53 54837.88 88888.00 2013-06-01 18:11:17.500 152 12598.80 159.50 54837.93 88888.00 2013-06-01 18:11:17.625 152 12598.80 159.50 54837.93 88888.00 2013-06-01 18:11:17.750 152 12598.85 159.55 54837.97 88888.00 2013-06-01 18:11:17.875 152 12598.85 159.53 54837.97 88888.00 2013-06-01 18:11:18.000 152 12598.73 159.45 54837.97 88888.00 2013-06-01 18:11:18.125 152 12598.60 159.45 54837.93 88888.00 2013-06-01 18:11:18.250 152 12598.58 159.50 54838.00 88888.00 2013-06-01 18:11:18.375 152 12598.58 159.55 54838.03 88888.00 2013-06-01 18:11:18.500 152 12598.58 159.53 54838.03 88888.00 2013-06-01 18:11:18.625 152 12598.55 159.47 54838.03 88888.00 2013-06-01 18:11:18.750 152 12598.50 159.43 54838.03 88888.00 2013-06-01 18:11:18.875 152 12598.45 159.43 54838.03 88888.00 2013-06-01 18:11:19.000 152 12598.45 159.45 54838.03 88888.00 2013-06-01 18:11:19.125 152 12598.52 159.47 54838.07 88888.00 2013-06-01 18:11:19.250 152 12598.50 159.47 54838.10 88888.00 2013-06-01 18:11:19.375 152 12598.48 159.47 54838.10 88888.00 2013-06-01 18:11:19.500 152 12598.45 159.53 54838.12 88888.00 2013-06-01 18:11:19.625 152 12598.42 159.53 54838.12 88888.00 2013-06-01 18:11:19.750 152 12598.40 159.47 54838.10 88888.00 2013-06-01 18:11:19.875 152 12598.38 159.50 54838.12 88888.00 2013-06-01 18:11:20.000 152 12598.33 159.53 54838.15 88888.00 2013-06-01 18:11:20.125 152 12598.38 159.55 54838.15 88888.00 2013-06-01 18:11:20.250 152 12598.27 159.53 54838.15 88888.00 2013-06-01 18:11:20.375 152 12598.27 159.55 54838.18 88888.00 2013-06-01 18:11:20.500 152 12598.25 159.55 54838.18 88888.00 2013-06-01 18:11:20.625 152 12598.25 159.55 54838.12 88888.00 2013-06-01 18:11:20.750 152 12598.23 159.55 54838.15 88888.00 2013-06-01 18:11:20.875 152 12598.20 159.60 54838.20 88888.00 2013-06-01 18:11:21.000 152 12598.20 159.60 54838.18 88888.00 2013-06-01 18:11:21.125 152 12598.20 159.57 54838.15 88888.00 2013-06-01 18:11:21.250 152 12598.15 159.60 54838.18 88888.00 2013-06-01 18:11:21.375 152 12598.12 159.60 54838.15 88888.00 2013-06-01 18:11:21.500 152 12598.12 159.60 54838.20 88888.00 2013-06-01 18:11:21.625 152 12598.12 159.65 54838.18 88888.00 2013-06-01 18:11:21.750 152 12598.08 159.70 54838.20 88888.00 2013-06-01 18:11:21.875 152 12598.10 159.75 54838.22 88888.00 2013-06-01 18:11:22.000 152 12598.10 159.75 54838.20 88888.00 2013-06-01 18:11:22.125 152 12598.08 159.78 54838.18 88888.00 2013-06-01 18:11:22.250 152 12597.98 159.78 54838.18 88888.00 2013-06-01 18:11:22.375 152 12597.95 159.80 54838.20 88888.00 2013-06-01 18:11:22.500 152 12597.98 159.88 54838.20 88888.00 2013-06-01 18:11:22.625 152 12597.98 159.88 54838.20 88888.00 2013-06-01 18:11:22.750 152 12597.88 159.88 54838.25 88888.00 2013-06-01 18:11:22.875 152 12597.90 159.88 54838.22 88888.00 2013-06-01 18:11:23.000 152 12597.88 159.88 54838.20 88888.00 2013-06-01 18:11:23.125 152 12597.83 159.88 54838.18 88888.00 2013-06-01 18:11:23.250 152 12597.83 159.90 54838.20 88888.00 2013-06-01 18:11:23.375 152 12597.88 159.95 54838.22 88888.00 2013-06-01 18:11:23.500 152 12597.90 159.93 54838.20 88888.00 2013-06-01 18:11:23.625 152 12597.88 159.95 54838.20 88888.00 2013-06-01 18:11:23.750 152 12597.80 159.97 54838.25 88888.00 2013-06-01 18:11:23.875 152 12597.75 160.03 54838.28 88888.00 2013-06-01 18:11:24.000 152 12597.73 160.05 54838.28 88888.00 2013-06-01 18:11:24.125 152 12597.67 160.03 54838.28 88888.00 2013-06-01 18:11:24.250 152 12597.52 160.00 54838.25 88888.00 2013-06-01 18:11:24.375 152 12597.60 160.05 54838.25 88888.00 2013-06-01 18:11:24.500 152 12597.60 160.07 54838.30 88888.00 2013-06-01 18:11:24.625 152 12597.65 160.10 54838.32 88888.00 2013-06-01 18:11:24.750 152 12597.62 160.07 54838.32 88888.00 2013-06-01 18:11:24.875 152 12597.58 160.07 54838.30 88888.00 2013-06-01 18:11:25.000 152 12597.58 160.07 54838.28 88888.00 2013-06-01 18:11:25.125 152 12597.60 160.12 54838.28 88888.00 2013-06-01 18:11:25.250 152 12597.60 160.07 54838.28 88888.00 2013-06-01 18:11:25.375 152 12597.55 160.10 54838.28 88888.00 2013-06-01 18:11:25.500 152 12597.48 160.10 54838.30 88888.00 2013-06-01 18:11:25.625 152 12597.42 160.12 54838.35 88888.00 2013-06-01 18:11:25.750 152 12597.38 160.12 54838.32 88888.00 2013-06-01 18:11:25.875 152 12597.33 160.12 54838.35 88888.00 2013-06-01 18:11:26.000 152 12597.33 160.07 54838.32 88888.00 2013-06-01 18:11:26.125 152 12597.30 160.10 54838.30 88888.00 2013-06-01 18:11:26.250 152 12597.23 160.12 54838.32 88888.00 2013-06-01 18:11:26.375 152 12597.23 160.12 54838.35 88888.00 2013-06-01 18:11:26.500 152 12597.20 160.15 54838.35 88888.00 2013-06-01 18:11:26.625 152 12597.15 160.15 54838.35 88888.00 2013-06-01 18:11:26.750 152 12597.02 160.15 54838.32 88888.00 2013-06-01 18:11:26.875 152 12597.02 160.18 54838.38 88888.00 2013-06-01 18:11:27.000 152 12597.02 160.18 54838.38 88888.00 2013-06-01 18:11:27.125 152 12597.08 160.20 54838.38 88888.00 2013-06-01 18:11:27.250 152 12597.10 160.20 54838.43 88888.00 2013-06-01 18:11:27.375 152 12597.12 160.20 54838.40 88888.00 2013-06-01 18:11:27.500 152 12597.15 160.20 54838.40 88888.00 2013-06-01 18:11:27.625 152 12597.08 160.20 54838.40 88888.00 2013-06-01 18:11:27.750 152 12597.10 160.22 54838.43 88888.00 2013-06-01 18:11:27.875 152 12597.05 160.20 54838.45 88888.00 2013-06-01 18:11:28.000 152 12597.02 160.22 54838.45 88888.00 2013-06-01 18:11:28.125 152 12597.00 160.20 54838.43 88888.00 2013-06-01 18:11:28.250 152 12596.95 160.18 54838.47 88888.00 2013-06-01 18:11:28.375 152 12597.00 160.25 54838.47 88888.00 2013-06-01 18:11:28.500 152 12597.02 160.30 54838.47 88888.00 2013-06-01 18:11:28.625 152 12596.98 160.32 54838.50 88888.00 2013-06-01 18:11:28.750 152 12596.95 160.32 54838.50 88888.00 2013-06-01 18:11:28.875 152 12596.98 160.32 54838.53 88888.00 2013-06-01 18:11:29.000 152 12596.92 160.30 54838.53 88888.00 2013-06-01 18:11:29.125 152 12596.92 160.30 54838.50 88888.00 2013-06-01 18:11:29.250 152 12596.92 160.32 54838.50 88888.00 2013-06-01 18:11:29.375 152 12596.98 160.38 54838.53 88888.00 2013-06-01 18:11:29.500 152 12596.95 160.40 54838.55 88888.00 2013-06-01 18:11:29.625 152 12596.95 160.40 54838.55 88888.00 2013-06-01 18:11:29.750 152 12596.92 160.40 54838.55 88888.00 2013-06-01 18:11:29.875 152 12596.85 160.38 54838.53 88888.00 2013-06-01 18:11:30.000 152 12596.83 160.43 54838.53 88888.00 2013-06-01 18:11:30.125 152 12596.88 160.40 54838.53 88888.00 2013-06-01 18:11:30.250 152 12596.92 160.43 54838.55 88888.00 2013-06-01 18:11:30.375 152 12597.05 160.47 54838.60 88888.00 2013-06-01 18:11:30.500 152 12597.02 160.53 54838.60 88888.00 2013-06-01 18:11:30.625 152 12596.98 160.53 54838.57 88888.00 2013-06-01 18:11:30.750 152 12596.95 160.53 54838.60 88888.00 2013-06-01 18:11:30.875 152 12596.92 160.57 54838.62 88888.00 2013-06-01 18:11:31.000 152 12596.98 160.57 54838.60 88888.00 2013-06-01 18:11:31.125 152 12597.02 160.55 54838.57 88888.00 2013-06-01 18:11:31.250 152 12597.08 160.60 54838.60 88888.00 2013-06-01 18:11:31.375 152 12597.02 160.65 54838.62 88888.00 2013-06-01 18:11:31.500 152 12596.95 160.62 54838.68 88888.00 2013-06-01 18:11:31.625 152 12596.90 160.65 54838.68 88888.00 2013-06-01 18:11:31.750 152 12596.88 160.65 54838.70 88888.00 2013-06-01 18:11:31.875 152 12596.85 160.68 54838.70 88888.00 2013-06-01 18:11:32.000 152 12596.85 160.70 54838.68 88888.00 2013-06-01 18:11:32.125 152 12596.83 160.70 54838.65 88888.00 2013-06-01 18:11:32.250 152 12596.80 160.60 54838.65 88888.00 2013-06-01 18:11:32.375 152 12596.83 160.57 54838.68 88888.00 2013-06-01 18:11:32.500 152 12596.83 160.68 54838.70 88888.00 2013-06-01 18:11:32.625 152 12596.83 160.70 54838.72 88888.00 2013-06-01 18:11:32.750 152 12596.80 160.72 54838.72 88888.00 2013-06-01 18:11:32.875 152 12596.77 160.72 54838.72 88888.00 2013-06-01 18:11:33.000 152 12596.77 160.72 54838.70 88888.00 2013-06-01 18:11:33.125 152 12596.73 160.72 54838.78 88888.00 2013-06-01 18:11:33.250 152 12596.65 160.72 54838.78 88888.00 2013-06-01 18:11:33.375 152 12596.67 160.68 54838.78 88888.00 2013-06-01 18:11:33.500 152 12596.73 160.68 54838.75 88888.00 2013-06-01 18:11:33.625 152 12596.70 160.68 54838.78 88888.00 2013-06-01 18:11:33.750 152 12596.67 160.68 54838.85 88888.00 2013-06-01 18:11:33.875 152 12596.65 160.72 54838.82 88888.00 2013-06-01 18:11:34.000 152 12596.62 160.70 54838.82 88888.00 2013-06-01 18:11:34.125 152 12596.60 160.68 54838.82 88888.00 2013-06-01 18:11:34.250 152 12596.65 160.75 54838.85 88888.00 2013-06-01 18:11:34.375 152 12596.67 160.80 54838.88 88888.00 2013-06-01 18:11:34.500 152 12596.60 160.78 54838.88 88888.00 2013-06-01 18:11:34.625 152 12596.55 160.75 54838.85 88888.00 2013-06-01 18:11:34.750 152 12596.48 160.72 54838.90 88888.00 2013-06-01 18:11:34.875 152 12596.48 160.72 54838.90 88888.00 2013-06-01 18:11:35.000 152 12596.48 160.72 54838.90 88888.00 2013-06-01 18:11:35.125 152 12596.50 160.72 54838.95 88888.00 2013-06-01 18:11:35.250 152 12596.48 160.68 54838.95 88888.00 2013-06-01 18:11:35.375 152 12596.45 160.70 54838.97 88888.00 2013-06-01 18:11:35.500 152 12596.45 160.70 54839.03 88888.00 2013-06-01 18:11:35.625 152 12596.40 160.75 54839.05 88888.00 2013-06-01 18:11:35.750 152 12596.33 160.72 54839.00 88888.00 2013-06-01 18:11:35.875 152 12596.33 160.70 54839.00 88888.00 2013-06-01 18:11:36.000 152 12596.33 160.62 54839.00 88888.00 2013-06-01 18:11:36.125 152 12596.25 160.60 54839.05 88888.00 2013-06-01 18:11:36.250 152 12596.20 160.60 54839.05 88888.00 2013-06-01 18:11:36.375 152 12596.20 160.65 54839.07 88888.00 2013-06-01 18:11:36.500 152 12596.08 160.57 54839.05 88888.00 2013-06-01 18:11:36.625 152 12596.08 160.50 54839.05 88888.00 2013-06-01 18:11:36.750 152 12596.02 160.50 54839.05 88888.00 2013-06-01 18:11:36.875 152 12596.00 160.53 54839.10 88888.00 2013-06-01 18:11:37.000 152 12595.98 160.47 54839.10 88888.00 2013-06-01 18:11:37.125 152 12595.92 160.40 54839.10 88888.00 2013-06-01 18:11:37.250 152 12595.80 160.40 54839.12 88888.00 2013-06-01 18:11:37.375 152 12595.85 160.45 54839.15 88888.00 2013-06-01 18:11:37.500 152 12595.85 160.43 54839.15 88888.00 2013-06-01 18:11:37.625 152 12595.80 160.43 54839.18 88888.00 2013-06-01 18:11:37.750 152 12595.75 160.40 54839.22 88888.00 2013-06-01 18:11:37.875 152 12595.67 160.38 54839.20 88888.00 2013-06-01 18:11:38.000 152 12595.62 160.38 54839.20 88888.00 2013-06-01 18:11:38.125 152 12595.55 160.35 54839.22 88888.00 2013-06-01 18:11:38.250 152 12595.45 160.25 54839.20 88888.00 2013-06-01 18:11:38.375 152 12595.42 160.20 54839.18 88888.00 2013-06-01 18:11:38.500 152 12595.35 160.20 54839.20 88888.00 2013-06-01 18:11:38.625 152 12595.33 160.18 54839.22 88888.00 2013-06-01 18:11:38.750 152 12595.27 160.18 54839.28 88888.00 2013-06-01 18:11:38.875 152 12595.20 160.18 54839.30 88888.00 2013-06-01 18:11:39.000 152 12595.17 160.18 54839.28 88888.00 2013-06-01 18:11:39.125 152 12595.12 160.15 54839.30 88888.00 2013-06-01 18:11:39.250 152 12595.08 160.15 54839.35 88888.00 2013-06-01 18:11:39.375 152 12595.05 160.18 54839.38 88888.00 2013-06-01 18:11:39.500 152 12594.95 160.15 54839.43 88888.00 2013-06-01 18:11:39.625 152 12594.88 160.12 54839.43 88888.00 2013-06-01 18:11:39.750 152 12594.90 160.10 54839.45 88888.00 2013-06-01 18:11:39.875 152 12594.92 160.07 54839.45 88888.00 2013-06-01 18:11:40.000 152 12594.85 160.07 54839.45 88888.00 2013-06-01 18:11:40.125 152 12594.80 160.07 54839.50 88888.00 2013-06-01 18:11:40.250 152 12594.73 160.00 54839.50 88888.00 2013-06-01 18:11:40.375 152 12594.70 159.97 54839.47 88888.00 2013-06-01 18:11:40.500 152 12594.67 159.97 54840.00 88888.00 2013-06-01 18:11:40.625 152 12594.67 159.95 54839.97 88888.00 2013-06-01 18:11:40.750 152 12594.65 159.95 54840.00 88888.00 2013-06-01 18:11:40.875 152 12594.60 159.95 54840.03 88888.00 2013-06-01 18:11:41.000 152 12594.50 159.93 54840.05 88888.00 2013-06-01 18:11:41.125 152 12594.52 159.93 54840.07 88888.00 2013-06-01 18:11:41.250 152 12594.45 159.88 54840.07 88888.00 2013-06-01 18:11:41.375 152 12594.45 159.90 54840.07 88888.00 2013-06-01 18:11:41.500 152 12594.42 159.90 54839.60 88888.00 2013-06-01 18:11:41.625 152 12594.42 159.88 54839.60 88888.00 2013-06-01 18:11:41.750 152 12594.45 159.85 54839.55 88888.00 2013-06-01 18:11:41.875 152 12594.40 159.82 54839.57 88888.00 2013-06-01 18:11:42.000 152 12594.35 159.80 54839.62 88888.00 2013-06-01 18:11:42.125 152 12594.35 159.82 54839.68 88888.00 2013-06-01 18:11:42.250 152 12594.33 159.82 54839.70 88888.00 2013-06-01 18:11:42.375 152 12594.33 159.80 54839.68 88888.00 2013-06-01 18:11:42.500 152 12594.33 159.80 54839.65 88888.00 2013-06-01 18:11:42.625 152 12594.33 159.80 54839.62 88888.00 2013-06-01 18:11:42.750 152 12594.33 159.82 54839.65 88888.00 2013-06-01 18:11:42.875 152 12594.35 159.88 54839.65 88888.00 2013-06-01 18:11:43.000 152 12594.30 159.85 54839.65 88888.00 2013-06-01 18:11:43.125 152 12594.25 159.88 54839.68 88888.00 2013-06-01 18:11:43.250 152 12594.20 159.88 54839.72 88888.00 2013-06-01 18:11:43.375 152 12594.25 159.85 54839.72 88888.00 2013-06-01 18:11:43.500 152 12594.20 159.82 54839.65 88888.00 2013-06-01 18:11:43.625 152 12594.20 159.85 54839.68 88888.00 2013-06-01 18:11:43.750 152 12594.27 159.85 54839.68 88888.00 2013-06-01 18:11:43.875 152 12594.25 159.80 54839.68 88888.00 2013-06-01 18:11:44.000 152 12594.25 159.82 54839.65 88888.00 2013-06-01 18:11:44.125 152 12594.25 159.82 54839.65 88888.00 2013-06-01 18:11:44.250 152 12594.30 159.85 54839.68 88888.00 2013-06-01 18:11:44.375 152 12594.33 159.88 54839.70 88888.00 2013-06-01 18:11:44.500 152 12594.33 159.85 54839.70 88888.00 2013-06-01 18:11:44.625 152 12594.35 159.85 54839.70 88888.00 2013-06-01 18:11:44.750 152 12594.33 159.85 54839.70 88888.00 2013-06-01 18:11:44.875 152 12594.33 159.80 54839.70 88888.00 2013-06-01 18:11:45.000 152 12594.30 159.82 54839.65 88888.00 2013-06-01 18:11:45.125 152 12594.27 159.82 54839.68 88888.00 2013-06-01 18:11:45.250 152 12594.30 159.85 54839.72 88888.00 2013-06-01 18:11:45.375 152 12594.33 159.85 54839.70 88888.00 2013-06-01 18:11:45.500 152 12594.33 159.75 54839.65 88888.00 2013-06-01 18:11:45.625 152 12594.30 159.75 54839.65 88888.00 2013-06-01 18:11:45.750 152 12594.27 159.80 54839.65 88888.00 2013-06-01 18:11:45.875 152 12594.30 159.85 54839.65 88888.00 2013-06-01 18:11:46.000 152 12594.33 159.80 54839.65 88888.00 2013-06-01 18:11:46.125 152 12594.30 159.75 54839.65 88888.00 2013-06-01 18:11:46.250 152 12594.23 159.75 54839.62 88888.00 2013-06-01 18:11:46.375 152 12594.27 159.75 54839.60 88888.00 2013-06-01 18:11:46.500 152 12594.25 159.75 54839.62 88888.00 2013-06-01 18:11:46.625 152 12594.30 159.75 54839.62 88888.00 2013-06-01 18:11:46.750 152 12594.30 159.70 54839.60 88888.00 2013-06-01 18:11:46.875 152 12594.30 159.72 54839.65 88888.00 2013-06-01 18:11:47.000 152 12594.30 159.75 54839.65 88888.00 2013-06-01 18:11:47.125 152 12594.30 159.72 54839.65 88888.00 2013-06-01 18:11:47.250 152 12594.30 159.75 54839.62 88888.00 2013-06-01 18:11:47.375 152 12594.35 159.78 54839.65 88888.00 2013-06-01 18:11:47.500 152 12594.40 159.78 54839.62 88888.00 2013-06-01 18:11:47.625 152 12594.38 159.72 54839.65 88888.00 2013-06-01 18:11:47.750 152 12594.38 159.70 54839.65 88888.00 2013-06-01 18:11:47.875 152 12594.38 159.70 54839.65 88888.00 2013-06-01 18:11:48.000 152 12594.38 159.65 54839.62 88888.00 2013-06-01 18:11:48.125 152 12594.42 159.65 54839.60 88888.00 2013-06-01 18:11:48.250 152 12594.42 159.70 54839.65 88888.00 2013-06-01 18:11:48.375 152 12594.45 159.72 54839.65 88888.00 2013-06-01 18:11:48.500 152 12594.42 159.68 54839.60 88888.00 2013-06-01 18:11:48.625 152 12594.45 159.68 54839.60 88888.00 2013-06-01 18:11:48.750 152 12594.50 159.68 54839.60 88888.00 2013-06-01 18:11:48.875 152 12594.52 159.68 54839.57 88888.00 2013-06-01 18:11:49.000 152 12594.50 159.65 54839.55 88888.00 2013-06-01 18:11:49.125 152 12594.52 159.62 54839.53 88888.00 2013-06-01 18:11:49.250 152 12594.60 159.60 54839.55 88888.00 2013-06-01 18:11:49.375 152 12594.70 159.62 54839.55 88888.00 2013-06-01 18:11:49.500 152 12594.70 159.68 54839.55 88888.00 2013-06-01 18:11:49.625 152 12594.77 159.72 54839.57 88888.00 2013-06-01 18:11:49.750 152 12594.77 159.70 54839.55 88888.00 2013-06-01 18:11:49.875 152 12594.80 159.68 54839.55 88888.00 2013-06-01 18:11:50.000 152 12594.80 159.65 54839.47 88888.00 2013-06-01 18:11:50.125 152 12594.85 159.65 54839.47 88888.00 2013-06-01 18:11:50.250 152 12594.85 159.65 54839.47 88888.00 2013-06-01 18:11:50.375 152 12594.92 159.70 54839.47 88888.00 2013-06-01 18:11:50.500 152 12594.98 159.65 54839.45 88888.00 2013-06-01 18:11:50.625 152 12595.05 159.68 54839.45 88888.00 2013-06-01 18:11:50.750 152 12595.08 159.75 54839.47 88888.00 2013-06-01 18:11:50.875 152 12595.12 159.72 54839.50 88888.00 2013-06-01 18:11:51.000 152 12595.17 159.68 54839.45 88888.00 2013-06-01 18:11:51.125 152 12595.20 159.70 54839.43 88888.00 2013-06-01 18:11:51.250 152 12595.17 159.70 54839.43 88888.00 2013-06-01 18:11:51.375 152 12595.20 159.72 54839.45 88888.00 2013-06-01 18:11:51.500 152 12595.20 159.70 54839.40 88888.00 2013-06-01 18:11:51.625 152 12595.20 159.70 54839.43 88888.00 2013-06-01 18:11:51.750 152 12595.25 159.78 54839.43 88888.00 2013-06-01 18:11:51.875 152 12595.35 159.80 54839.43 88888.00 2013-06-01 18:11:52.000 152 12595.38 159.80 54839.40 88888.00 2013-06-01 18:11:52.125 152 12595.35 159.78 54839.38 88888.00 2013-06-01 18:11:52.250 152 12595.35 159.82 54839.40 88888.00 2013-06-01 18:11:52.375 152 12595.42 159.82 54839.40 88888.00 2013-06-01 18:11:52.500 152 12595.45 159.80 54839.35 88888.00 2013-06-01 18:11:52.625 152 12595.42 159.82 54839.35 88888.00 2013-06-01 18:11:52.750 152 12595.42 159.85 54839.38 88888.00 2013-06-01 18:11:52.875 152 12595.45 159.82 54839.32 88888.00 2013-06-01 18:11:53.000 152 12595.58 159.78 54839.30 88888.00 2013-06-01 18:11:53.125 152 12595.62 159.78 54839.32 88888.00 2013-06-01 18:11:53.250 152 12595.62 159.85 54839.32 88888.00 2013-06-01 18:11:53.375 152 12595.67 159.90 54839.35 88888.00 2013-06-01 18:11:53.500 152 12595.70 159.95 54839.35 88888.00 2013-06-01 18:11:53.625 152 12595.67 159.95 54839.32 88888.00 2013-06-01 18:11:53.750 152 12595.67 159.93 54839.28 88888.00 2013-06-01 18:11:53.875 152 12595.70 159.93 54839.30 88888.00 2013-06-01 18:11:54.000 152 12595.70 159.90 54839.28 88888.00 2013-06-01 18:11:54.125 152 12595.73 159.93 54839.28 88888.00 2013-06-01 18:11:54.250 152 12595.73 159.93 54839.28 88888.00 2013-06-01 18:11:54.375 152 12595.75 159.97 54839.30 88888.00 2013-06-01 18:11:54.500 152 12595.77 160.00 54839.32 88888.00 2013-06-01 18:11:54.625 152 12595.80 160.03 54839.30 88888.00 2013-06-01 18:11:54.750 152 12595.80 160.05 54839.28 88888.00 2013-06-01 18:11:54.875 152 12595.80 160.03 54839.30 88888.00 2013-06-01 18:11:55.000 152 12595.75 159.97 54839.25 88888.00 2013-06-01 18:11:55.125 152 12595.70 159.97 54839.25 88888.00 2013-06-01 18:11:55.250 152 12595.65 159.97 54839.22 88888.00 2013-06-01 18:11:55.375 152 12595.70 160.03 54839.25 88888.00 2013-06-01 18:11:55.500 152 12595.70 160.05 54839.30 88888.00 2013-06-01 18:11:55.625 152 12595.73 160.07 54839.30 88888.00 2013-06-01 18:11:55.750 152 12595.73 160.05 54839.25 88888.00 2013-06-01 18:11:55.875 152 12595.65 160.07 54839.28 88888.00 2013-06-01 18:11:56.000 152 12595.62 160.10 54839.32 88888.00 2013-06-01 18:11:56.125 152 12595.62 160.10 54839.32 88888.00 2013-06-01 18:11:56.250 152 12595.62 160.10 54839.32 88888.00 2013-06-01 18:11:56.375 152 12595.60 160.10 54839.32 88888.00 2013-06-01 18:11:56.500 152 12595.52 160.07 54839.30 88888.00 2013-06-01 18:11:56.625 152 12595.38 160.05 54839.28 88888.00 2013-06-01 18:11:56.750 152 12595.35 160.05 54839.35 88888.00 2013-06-01 18:11:56.875 152 12595.38 160.05 54839.35 88888.00 2013-06-01 18:11:57.000 152 12595.40 160.05 54839.38 88888.00 2013-06-01 18:11:57.125 152 12595.40 160.00 54839.32 88888.00 2013-06-01 18:11:57.250 152 12595.35 160.00 54839.32 88888.00 2013-06-01 18:11:57.375 152 12595.38 160.00 54839.32 88888.00 2013-06-01 18:11:57.500 152 12595.33 159.97 54839.30 88888.00 2013-06-01 18:11:57.625 152 12595.25 160.00 54839.32 88888.00 2013-06-01 18:11:57.750 152 12595.25 160.05 54839.38 88888.00 2013-06-01 18:11:57.875 152 12595.25 160.10 54839.40 88888.00 2013-06-01 18:11:58.000 152 12595.15 160.03 54839.35 88888.00 2013-06-01 18:11:58.125 152 12595.05 159.97 54839.38 88888.00 2013-06-01 18:11:58.250 152 12594.98 159.97 54839.43 88888.00 2013-06-01 18:11:58.375 152 12594.95 159.97 54839.45 88888.00 2013-06-01 18:11:58.500 152 12594.90 159.97 54839.43 88888.00 2013-06-01 18:11:58.625 152 12594.92 159.97 54839.45 88888.00 2013-06-01 18:11:58.750 152 12594.88 159.97 54839.50 88888.00 2013-06-01 18:11:58.875 152 12594.85 160.00 54839.50 88888.00 2013-06-01 18:11:59.000 152 12594.80 159.97 54839.50 88888.00 2013-06-01 18:11:59.125 152 12594.77 159.95 54839.50 88888.00 2013-06-01 18:11:59.250 152 12594.73 159.95 54839.57 88888.00 2013-06-01 18:11:59.375 152 12594.70 159.95 54839.57 88888.00 2013-06-01 18:11:59.500 152 12594.70 159.93 54839.57 88888.00 2013-06-01 18:11:59.625 152 12594.60 159.90 54839.57 88888.00 2013-06-01 18:11:59.750 152 12594.55 159.90 54839.60 88888.00 2013-06-01 18:11:59.875 152 12594.52 159.93 54839.65 88888.00 2013-06-01 18:12:00.000 152 12594.48 159.88 54839.65 88888.00 2013-06-01 18:12:00.125 152 12594.45 159.88 54839.68 88888.00 2013-06-01 18:12:00.250 152 12594.40 159.80 54839.65 88888.00 2013-06-01 18:12:00.375 152 12594.33 159.75 54839.65 88888.00 2013-06-01 18:12:00.500 152 12594.30 159.82 54839.70 88888.00 2013-06-01 18:12:00.625 152 12594.30 159.85 54839.72 88888.00 2013-06-01 18:12:00.750 152 12594.27 159.88 54839.78 88888.00 2013-06-01 18:12:00.875 152 12594.23 159.82 54839.78 88888.00 2013-06-01 18:12:01.000 152 12594.17 159.80 54839.78 88888.00 2013-06-01 18:12:01.125 152 12594.12 159.85 54839.80 88888.00 2013-06-01 18:12:01.250 152 12594.02 159.82 54839.80 88888.00 2013-06-01 18:12:01.375 152 12594.02 159.82 54839.78 88888.00 2013-06-01 18:12:01.500 152 12593.98 159.78 54839.80 88888.00 2013-06-01 18:12:01.625 152 12594.00 159.78 54839.78 88888.00 2013-06-01 18:12:01.750 152 12593.95 159.80 54839.80 88888.00 2013-06-01 18:12:01.875 152 12593.90 159.78 54839.82 88888.00 2013-06-01 18:12:02.000 152 12593.88 159.75 54839.82 88888.00 2013-06-01 18:12:02.125 152 12593.83 159.78 54839.82 88888.00 2013-06-01 18:12:02.250 152 12593.73 159.75 54839.82 88888.00 2013-06-01 18:12:02.375 152 12593.75 159.75 54839.85 88888.00 2013-06-01 18:12:02.500 152 12593.80 159.80 54839.88 88888.00 2013-06-01 18:12:02.625 152 12593.75 159.78 54839.88 88888.00 2013-06-01 18:12:02.750 152 12593.65 159.70 54839.88 88888.00 2013-06-01 18:12:02.875 152 12593.58 159.72 54839.90 88888.00 2013-06-01 18:12:03.000 152 12593.52 159.78 54839.90 88888.00 2013-06-01 18:12:03.125 152 12593.52 159.75 54839.90 88888.00 2013-06-01 18:12:03.250 152 12593.48 159.72 54839.90 88888.00 2013-06-01 18:12:03.375 152 12593.50 159.72 54839.93 88888.00 2013-06-01 18:12:03.500 152 12593.48 159.75 54839.95 88888.00 2013-06-01 18:12:03.625 152 12593.52 159.75 54839.95 88888.00 2013-06-01 18:12:03.750 152 12593.50 159.72 54839.93 88888.00 2013-06-01 18:12:03.875 152 12593.48 159.72 54839.95 88888.00 2013-06-01 18:12:04.000 152 12593.42 159.75 54839.93 88888.00 2013-06-01 18:12:04.125 152 12593.40 159.75 54839.93 88888.00 2013-06-01 18:12:04.250 152 12593.33 159.70 54839.93 88888.00 2013-06-01 18:12:04.375 152 12593.27 159.72 54839.93 88888.00 2013-06-01 18:12:04.500 152 12593.25 159.68 54839.90 88888.00 2013-06-01 18:12:04.625 152 12593.27 159.68 54839.93 88888.00 2013-06-01 18:12:04.750 152 12593.25 159.75 54839.95 88888.00 2013-06-01 18:12:04.875 152 12593.20 159.78 54839.97 88888.00 2013-06-01 18:12:05.000 152 12593.15 159.72 54839.97 88888.00 2013-06-01 18:12:05.125 152 12593.15 159.75 54839.95 88888.00 2013-06-01 18:12:05.250 152 12593.10 159.78 54839.97 88888.00 2013-06-01 18:12:05.375 152 12593.12 159.82 54840.00 88888.00 2013-06-01 18:12:05.500 152 12593.12 159.80 54840.00 88888.00 2013-06-01 18:12:05.625 152 12593.12 159.80 54839.95 88888.00 2013-06-01 18:12:05.750 152 12593.12 159.80 54839.95 88888.00 2013-06-01 18:12:05.875 152 12593.08 159.82 54839.97 88888.00 2013-06-01 18:12:06.000 152 12592.95 159.82 54839.97 88888.00 2013-06-01 18:12:06.125 152 12592.92 159.78 54839.95 88888.00 2013-06-01 18:12:06.250 152 12592.92 159.78 54839.95 88888.00 2013-06-01 18:12:06.375 152 12593.05 159.85 54839.97 88888.00 2013-06-01 18:12:06.500 152 12593.12 159.90 54840.00 88888.00 2013-06-01 18:12:06.625 152 12593.08 159.88 54840.00 88888.00 2013-06-01 18:12:06.750 152 12593.10 159.93 54840.03 88888.00 2013-06-01 18:12:06.875 152 12593.05 159.93 54840.03 88888.00 2013-06-01 18:12:07.000 152 12592.95 159.88 54839.97 88888.00 2013-06-01 18:12:07.125 152 12592.95 159.85 54839.97 88888.00 2013-06-01 18:12:07.250 152 12592.95 159.90 54839.97 88888.00 2013-06-01 18:12:07.375 152 12592.95 159.93 54839.97 88888.00 2013-06-01 18:12:07.500 152 12592.90 159.93 54840.00 88888.00 2013-06-01 18:12:07.625 152 12592.88 159.95 54839.97 88888.00 2013-06-01 18:12:07.750 152 12592.85 159.95 54839.97 88888.00 2013-06-01 18:12:07.875 152 12592.88 159.95 54839.97 88888.00 2013-06-01 18:12:08.000 152 12592.83 159.95 54839.97 88888.00 2013-06-01 18:12:08.125 152 12592.75 159.95 54840.00 88888.00 2013-06-01 18:12:08.250 152 12592.80 159.97 54840.00 88888.00 2013-06-01 18:12:08.375 152 12592.90 160.03 54839.97 88888.00 2013-06-01 18:12:08.500 152 12592.85 160.03 54840.03 88888.00 2013-06-01 18:12:08.625 152 12592.83 160.03 54840.03 88888.00 2013-06-01 18:12:08.750 152 12592.85 160.07 54840.03 88888.00 2013-06-01 18:12:08.875 152 12592.80 160.07 54840.03 88888.00 2013-06-01 18:12:09.000 152 12592.75 160.12 54840.00 88888.00 2013-06-01 18:12:09.125 152 12592.77 160.12 54840.00 88888.00 2013-06-01 18:12:09.250 152 12592.75 160.10 54840.00 88888.00 2013-06-01 18:12:09.375 152 12592.83 160.15 54840.00 88888.00 2013-06-01 18:12:09.500 152 12592.77 160.15 54840.03 88888.00 2013-06-01 18:12:09.625 152 12592.77 160.22 54840.05 88888.00 2013-06-01 18:12:09.750 152 12592.75 160.25 54840.03 88888.00 2013-06-01 18:12:09.875 152 12592.70 160.22 54840.03 88888.00 2013-06-01 18:12:10.000 152 12592.65 160.22 54840.03 88888.00 2013-06-01 18:12:10.125 152 12592.65 160.28 54840.05 88888.00 2013-06-01 18:12:10.250 152 12592.65 160.30 54840.05 88888.00 2013-06-01 18:12:10.375 152 12592.67 160.32 54840.03 88888.00 2013-06-01 18:12:10.500 152 12592.67 160.38 54840.00 88888.00 2013-06-01 18:12:10.625 152 12592.65 160.38 54840.03 88888.00 2013-06-01 18:12:10.750 152 12592.65 160.40 54840.00 88888.00 2013-06-01 18:12:10.875 152 12592.65 160.45 54840.03 88888.00 2013-06-01 18:12:11.000 152 12592.67 160.43 54840.00 88888.00 2013-06-01 18:12:11.125 152 12592.70 160.45 54840.03 88888.00 2013-06-01 18:12:11.250 152 12592.65 160.45 54840.00 88888.00 2013-06-01 18:12:11.375 152 12592.65 160.47 54839.97 88888.00 2013-06-01 18:12:11.500 152 12592.70 160.50 54839.97 88888.00 2013-06-01 18:12:11.625 152 12592.70 160.47 54839.97 88888.00 2013-06-01 18:12:11.750 152 12592.67 160.55 54840.03 88888.00 2013-06-01 18:12:11.875 152 12592.60 160.55 54840.00 88888.00 2013-06-01 18:12:12.000 152 12592.52 160.60 54840.00 88888.00 2013-06-01 18:12:12.125 152 12592.52 160.60 54840.00 88888.00 2013-06-01 18:12:12.250 152 12592.42 160.53 54840.00 88888.00 2013-06-01 18:12:12.375 152 12592.38 160.57 54839.97 88888.00 2013-06-01 18:12:12.500 152 12592.40 160.62 54840.00 88888.00 2013-06-01 18:12:12.625 152 12592.52 160.68 54840.00 88888.00 2013-06-01 18:12:12.750 152 12592.55 160.75 54840.03 88888.00 2013-06-01 18:12:12.875 152 12592.50 160.75 54840.03 88888.00 2013-06-01 18:12:13.000 152 12592.48 160.72 54840.00 88888.00 2013-06-01 18:12:13.125 152 12592.50 160.75 54840.03 88888.00 2013-06-01 18:12:13.250 152 12592.48 160.80 54840.05 88888.00 2013-06-01 18:12:13.375 152 12592.48 160.80 54840.00 88888.00 2013-06-01 18:12:13.500 152 12592.38 160.78 54839.97 88888.00 2013-06-01 18:12:13.625 152 12592.30 160.80 54839.97 88888.00 2013-06-01 18:12:13.750 152 12592.33 160.85 54839.97 88888.00 2013-06-01 18:12:13.875 152 12592.35 160.88 54840.03 88888.00 2013-06-01 18:12:14.000 152 12592.33 160.88 54840.00 88888.00 2013-06-01 18:12:14.125 152 12592.27 160.85 54840.00 88888.00 2013-06-01 18:12:14.250 152 12592.27 160.88 54840.03 88888.00 2013-06-01 18:12:14.375 152 12592.33 160.90 54840.03 88888.00 2013-06-01 18:12:14.500 152 12592.27 160.95 54840.05 88888.00 2013-06-01 18:12:14.625 152 12592.25 160.95 54840.03 88888.00 2013-06-01 18:12:14.750 152 12592.25 160.93 54839.97 88888.00 2013-06-01 18:12:14.875 152 12592.23 160.95 54840.00 88888.00 2013-06-01 18:12:15.000 152 12592.20 160.95 54840.00 88888.00 2013-06-01 18:12:15.125 152 12592.17 160.90 54840.00 88888.00 2013-06-01 18:12:15.250 152 12592.12 160.90 54840.03 88888.00 2013-06-01 18:12:15.375 152 12592.15 160.93 54840.05 88888.00 2013-06-01 18:12:15.500 152 12592.10 160.93 54840.03 88888.00 2013-06-01 18:12:15.625 152 12592.10 160.97 54840.07 88888.00 2013-06-01 18:12:15.750 152 12592.15 161.00 54840.07 88888.00 2013-06-01 18:12:15.875 152 12592.12 161.00 54840.10 88888.00 2013-06-01 18:12:16.000 152 12592.05 161.00 54840.05 88888.00 2013-06-01 18:12:16.125 152 12591.98 160.95 54840.05 88888.00 2013-06-01 18:12:16.250 152 12591.92 160.95 54840.05 88888.00 2013-06-01 18:12:16.375 152 12591.92 160.93 54840.10 88888.00 2013-06-01 18:12:16.500 152 12591.90 160.97 54840.10 88888.00 2013-06-01 18:12:16.625 152 12591.88 160.95 54840.10 88888.00 2013-06-01 18:12:16.750 152 12591.85 160.95 54840.10 88888.00 2013-06-01 18:12:16.875 152 12591.83 160.90 54840.10 88888.00 2013-06-01 18:12:17.000 152 12591.80 160.93 54840.12 88888.00 2013-06-01 18:12:17.125 152 12591.75 160.95 54840.12 88888.00 2013-06-01 18:12:17.250 152 12591.67 160.90 54840.12 88888.00 2013-06-01 18:12:17.375 152 12591.67 160.88 54840.10 88888.00 2013-06-01 18:12:17.500 152 12591.60 160.85 54840.12 88888.00 2013-06-01 18:12:17.625 152 12591.58 160.85 54840.15 88888.00 2013-06-01 18:12:17.750 152 12591.67 160.85 54840.20 88888.00 2013-06-01 18:12:17.875 152 12591.62 160.82 54840.22 88888.00 2013-06-01 18:12:18.000 152 12591.50 160.78 54840.18 88888.00 2013-06-01 18:12:18.125 152 12591.40 160.75 54840.20 88888.00 2013-06-01 18:12:18.250 152 12591.45 160.72 54840.20 88888.00 2013-06-01 18:12:18.375 152 12591.50 160.75 54840.20 88888.00 2013-06-01 18:12:18.500 152 12591.40 160.70 54840.22 88888.00 2013-06-01 18:12:18.625 152 12591.30 160.68 54840.25 88888.00 2013-06-01 18:12:18.750 152 12591.23 160.62 54840.22 88888.00 2013-06-01 18:12:18.875 152 12591.20 160.57 54840.25 88888.00 2013-06-01 18:12:19.000 152 12591.25 160.57 54840.25 88888.00 2013-06-01 18:12:19.125 152 12591.20 160.53 54840.28 88888.00 2013-06-01 18:12:19.250 152 12591.10 160.43 54840.25 88888.00 2013-06-01 18:12:19.375 152 12591.10 160.40 54840.25 88888.00 2013-06-01 18:12:19.500 152 12591.08 160.40 54840.28 88888.00 2013-06-01 18:12:19.625 152 12591.05 160.40 54840.28 88888.00 2013-06-01 18:12:19.750 152 12591.02 160.32 54840.25 88888.00 2013-06-01 18:12:19.875 152 12590.88 160.25 54840.30 88888.00 2013-06-01 18:12:20.000 152 12590.85 160.22 54840.32 88888.00 2013-06-01 18:12:20.125 152 12590.85 160.20 54840.35 88888.00 2013-06-01 18:12:20.250 152 12590.83 160.12 54840.35 88888.00 2013-06-01 18:12:20.375 152 12590.75 160.10 54840.35 88888.00 2013-06-01 18:12:20.500 152 12590.67 160.05 54840.32 88888.00 2013-06-01 18:12:20.625 152 12590.65 160.00 54840.38 88888.00 2013-06-01 18:12:20.750 152 12590.70 160.00 54840.40 88888.00 2013-06-01 18:12:20.875 152 12590.73 159.95 54840.40 88888.00 2013-06-01 18:12:21.000 152 12590.67 159.90 54840.40 88888.00 2013-06-01 18:12:21.125 152 12590.62 159.85 54840.40 88888.00 2013-06-01 18:12:21.250 152 12590.55 159.75 54840.43 88888.00 2013-06-01 18:12:21.375 152 12590.50 159.72 54840.45 88888.00 2013-06-01 18:12:21.500 152 12590.50 159.72 54840.47 88888.00 2013-06-01 18:12:21.625 152 12590.48 159.70 54840.47 88888.00 2013-06-01 18:12:21.750 152 12590.40 159.68 54840.47 88888.00 2013-06-01 18:12:21.875 152 12590.48 159.65 54840.47 88888.00 2013-06-01 18:12:22.000 152 12590.48 159.50 54840.45 88888.00 2013-06-01 18:12:22.125 152 12590.40 159.40 54840.45 88888.00 2013-06-01 18:12:22.250 152 12590.30 159.35 54840.47 88888.00 2013-06-01 18:12:22.375 152 12590.35 159.35 54840.50 88888.00 2013-06-01 18:12:22.500 152 12590.33 159.28 54840.47 88888.00 2013-06-01 18:12:22.625 152 12590.27 159.25 54840.50 88888.00 2013-06-01 18:12:22.750 152 12590.25 159.25 54840.55 88888.00 2013-06-01 18:12:22.875 152 12590.23 159.18 54840.57 88888.00 2013-06-01 18:12:23.000 152 12590.17 159.10 54840.55 88888.00 2013-06-01 18:12:23.125 152 12590.23 159.10 54840.57 88888.00 2013-06-01 18:12:23.250 152 12590.20 159.07 54840.57 88888.00 2013-06-01 18:12:23.375 152 12590.23 159.05 54840.57 88888.00 2013-06-01 18:12:23.500 152 12590.15 159.03 54840.57 88888.00 2013-06-01 18:12:23.625 152 12590.08 159.00 54840.60 88888.00 2013-06-01 18:12:23.750 152 12590.02 158.90 54840.60 88888.00 2013-06-01 18:12:23.875 152 12590.02 158.82 54840.57 88888.00 2013-06-01 18:12:24.000 152 12590.08 158.78 54840.55 88888.00 2013-06-01 18:12:24.125 152 12590.02 158.78 54840.60 88888.00 2013-06-01 18:12:24.250 152 12589.98 158.72 54840.60 88888.00 2013-06-01 18:12:24.375 152 12590.02 158.72 54840.60 88888.00 2013-06-01 18:12:24.500 152 12590.02 158.70 54840.60 88888.00 2013-06-01 18:12:24.625 152 12590.08 158.65 54840.62 88888.00 2013-06-01 18:12:24.750 152 12590.08 158.62 54840.62 88888.00 2013-06-01 18:12:24.875 152 12590.05 158.62 54840.65 88888.00 2013-06-01 18:12:25.000 152 12590.02 158.55 54840.62 88888.00 2013-06-01 18:12:25.125 152 12589.95 158.47 54840.60 88888.00 2013-06-01 18:12:25.250 152 12589.90 158.38 54840.60 88888.00 2013-06-01 18:12:25.375 152 12589.92 158.40 54840.60 88888.00 2013-06-01 18:12:25.500 152 12589.92 158.40 54840.62 88888.00 2013-06-01 18:12:25.625 152 12589.83 158.43 54840.65 88888.00 2013-06-01 18:12:25.750 152 12589.80 158.40 54840.65 88888.00 2013-06-01 18:12:25.875 152 12589.83 158.38 54840.65 88888.00 2013-06-01 18:12:26.000 152 12589.83 158.38 54840.65 88888.00 2013-06-01 18:12:26.125 152 12589.80 158.32 54840.65 88888.00 2013-06-01 18:12:26.250 152 12589.80 158.28 54840.68 88888.00 2013-06-01 18:12:26.375 152 12589.85 158.28 54840.62 88888.00 2013-06-01 18:12:26.500 152 12589.83 158.28 54840.62 88888.00 2013-06-01 18:12:26.625 152 12589.77 158.25 54840.60 88888.00 2013-06-01 18:12:26.750 152 12589.75 158.22 54840.57 88888.00 2013-06-01 18:12:26.875 152 12589.80 158.22 54840.60 88888.00 2013-06-01 18:12:27.000 152 12589.80 158.28 54840.62 88888.00 2013-06-01 18:12:27.125 152 12589.80 158.28 54840.68 88888.00 2013-06-01 18:12:27.250 152 12589.77 158.20 54840.62 88888.00 2013-06-01 18:12:27.375 152 12589.73 158.18 54840.62 88888.00 2013-06-01 18:12:27.500 152 12589.73 158.20 54840.62 88888.00 2013-06-01 18:12:27.625 152 12589.83 158.22 54840.62 88888.00 2013-06-01 18:12:27.750 152 12589.85 158.25 54840.60 88888.00 2013-06-01 18:12:27.875 152 12589.83 158.20 54840.60 88888.00 2013-06-01 18:12:28.000 152 12589.83 158.20 54840.57 88888.00 2013-06-01 18:12:28.125 152 12589.90 158.20 54840.55 88888.00 2013-06-01 18:12:28.250 152 12589.92 158.22 54840.57 88888.00 2013-06-01 18:12:28.375 152 12589.98 158.28 54840.60 88888.00 2013-06-01 18:12:28.500 152 12590.00 158.30 54840.62 88888.00 2013-06-01 18:12:28.625 152 12590.02 158.25 54840.60 88888.00 2013-06-01 18:12:28.750 152 12589.98 158.25 54840.55 88888.00 2013-06-01 18:12:28.875 152 12589.95 158.28 54840.57 88888.00 2013-06-01 18:12:29.000 152 12589.92 158.32 54840.57 88888.00 2013-06-01 18:12:29.125 152 12589.92 158.30 54840.57 88888.00 2013-06-01 18:12:29.250 152 12589.98 158.28 54840.57 88888.00 2013-06-01 18:12:29.375 152 12590.10 158.28 54840.55 88888.00 2013-06-01 18:12:29.500 152 12590.12 158.32 54840.53 88888.00 2013-06-01 18:12:29.625 152 12590.12 158.32 54840.50 88888.00 2013-06-01 18:12:29.750 152 12590.12 158.30 54840.47 88888.00 2013-06-01 18:12:29.875 152 12590.08 158.30 54840.47 88888.00 2013-06-01 18:12:30.000 152 12590.10 158.30 54840.47 88888.00 2013-06-01 18:12:30.125 152 12590.15 158.38 54840.50 88888.00 2013-06-01 18:12:30.250 152 12590.25 158.40 54840.53 88888.00 2013-06-01 18:12:30.375 152 12590.30 158.40 54840.50 88888.00 2013-06-01 18:12:30.500 152 12590.25 158.40 54840.50 88888.00 2013-06-01 18:12:30.625 152 12590.20 158.43 54840.50 88888.00 2013-06-01 18:12:30.750 152 12590.17 158.43 54840.47 88888.00 2013-06-01 18:12:30.875 152 12590.17 158.45 54840.45 88888.00 2013-06-01 18:12:31.000 152 12590.23 158.47 54840.45 88888.00 2013-06-01 18:12:31.125 152 12590.15 158.47 54840.47 88888.00 2013-06-01 18:12:31.250 152 12590.05 158.40 54840.47 88888.00 2013-06-01 18:12:31.375 152 12590.10 158.43 54840.43 88888.00 2013-06-01 18:12:31.500 152 12590.20 158.47 54840.45 88888.00 2013-06-01 18:12:31.625 152 12590.25 158.53 54840.43 88888.00 2013-06-01 18:12:31.750 152 12590.23 158.53 54840.40 88888.00 2013-06-01 18:12:31.875 152 12590.20 158.55 54840.45 88888.00 2013-06-01 18:12:32.000 152 12590.27 158.55 54840.45 88888.00 2013-06-01 18:12:32.125 152 12590.25 158.57 54840.45 88888.00 2013-06-01 18:12:32.250 152 12590.20 158.60 54840.47 88888.00 2013-06-01 18:12:32.375 152 12590.15 158.57 54840.43 88888.00 2013-06-01 18:12:32.500 152 12590.10 158.55 54840.40 88888.00 2013-06-01 18:12:32.625 152 12590.10 158.53 54840.40 88888.00 2013-06-01 18:12:32.750 152 12590.12 158.53 54840.40 88888.00 2013-06-01 18:12:32.875 152 12590.20 158.57 54840.43 88888.00 2013-06-01 18:12:33.000 152 12590.25 158.55 54840.40 88888.00 2013-06-01 18:12:33.125 152 12590.20 158.60 54840.45 88888.00 2013-06-01 18:12:33.250 152 12590.10 158.62 54840.43 88888.00 2013-06-01 18:12:33.375 152 12590.10 158.60 54840.40 88888.00 2013-06-01 18:12:33.500 152 12590.08 158.57 54840.35 88888.00 2013-06-01 18:12:33.625 152 12590.00 158.57 54840.38 88888.00 2013-06-01 18:12:33.750 152 12589.98 158.65 54840.43 88888.00 2013-06-01 18:12:33.875 152 12589.95 158.65 54840.40 88888.00 2013-06-01 18:12:34.000 152 12589.90 158.57 54840.43 88888.00 2013-06-01 18:12:34.125 152 12589.85 158.60 54840.43 88888.00 2013-06-01 18:12:34.250 152 12589.88 158.65 54840.43 88888.00 2013-06-01 18:12:34.375 152 12589.88 158.68 54840.45 88888.00 2013-06-01 18:12:34.500 152 12589.83 158.62 54840.45 88888.00 2013-06-01 18:12:34.625 152 12589.80 158.65 54840.47 88888.00 2013-06-01 18:12:34.750 152 12589.73 158.65 54840.47 88888.00 2013-06-01 18:12:34.875 152 12589.67 158.68 54840.47 88888.00 2013-06-01 18:12:35.000 152 12589.65 158.65 54840.47 88888.00 2013-06-01 18:12:35.125 152 12589.55 158.62 54840.45 88888.00 2013-06-01 18:12:35.250 152 12589.40 158.62 54840.45 88888.00 2013-06-01 18:12:35.375 152 12589.45 158.60 54840.43 88888.00 2013-06-01 18:12:35.500 152 12589.48 158.60 54840.45 88888.00 2013-06-01 18:12:35.625 152 12589.38 158.62 54840.45 88888.00 2013-06-01 18:12:35.750 152 12589.30 158.60 54840.47 88888.00 2013-06-01 18:12:35.875 152 12589.30 158.60 54840.45 88888.00 2013-06-01 18:12:36.000 152 12589.23 158.65 54840.47 88888.00 2013-06-01 18:12:36.125 152 12589.23 158.65 54840.47 88888.00 2013-06-01 18:12:36.250 152 12589.15 158.57 54840.45 88888.00 2013-06-01 18:12:36.375 152 12589.12 158.55 54840.43 88888.00 2013-06-01 18:12:36.500 152 12589.12 158.57 54840.47 88888.00 2013-06-01 18:12:36.625 152 12589.10 158.60 54840.45 88888.00 2013-06-01 18:12:36.750 152 12589.02 158.62 54840.47 88888.00 2013-06-01 18:12:36.875 152 12588.98 158.60 54840.50 88888.00 2013-06-01 18:12:37.000 152 12588.92 158.57 54840.50 88888.00 2013-06-01 18:12:37.125 152 12588.90 158.57 54840.50 88888.00 2013-06-01 18:12:37.250 152 12588.83 158.57 54840.50 88888.00 2013-06-01 18:12:37.375 152 12588.80 158.60 54840.53 88888.00 2013-06-01 18:12:37.500 152 12588.83 158.62 54840.53 88888.00 2013-06-01 18:12:37.625 152 12588.85 158.60 54840.50 88888.00 2013-06-01 18:12:37.750 152 12588.85 158.60 54840.50 88888.00 2013-06-01 18:12:37.875 152 12588.75 158.55 54840.53 88888.00 2013-06-01 18:12:38.000 152 12588.62 158.50 54840.53 88888.00 2013-06-01 18:12:38.125 152 12588.58 158.55 54840.55 88888.00 2013-06-01 18:12:38.250 152 12588.55 158.60 54840.57 88888.00 2013-06-01 18:12:38.375 152 12588.60 158.62 54840.60 88888.00 2013-06-01 18:12:38.500 152 12588.58 158.57 54840.55 88888.00 2013-06-01 18:12:38.625 152 12588.50 158.57 54840.55 88888.00 2013-06-01 18:12:38.750 152 12588.42 158.57 54840.57 88888.00 2013-06-01 18:12:38.875 152 12588.42 158.62 54840.60 88888.00 2013-06-01 18:12:39.000 152 12588.45 158.60 54840.55 88888.00 2013-06-01 18:12:39.125 152 12588.42 158.55 54840.55 88888.00 2013-06-01 18:12:39.250 152 12588.35 158.55 54840.50 88888.00 2013-06-01 18:12:39.375 152 12588.33 158.55 54840.55 88888.00 2013-06-01 18:12:39.500 152 12588.33 158.57 54840.55 88888.00 2013-06-01 18:12:39.625 152 12588.33 158.57 54840.55 88888.00 2013-06-01 18:12:39.750 152 12588.27 158.55 54840.57 88888.00 2013-06-01 18:12:39.875 152 12588.23 158.55 54840.60 88888.00 2013-06-01 18:12:40.000 152 12588.25 158.53 54840.57 88888.00 2013-06-01 18:12:40.125 152 12588.23 158.53 54840.53 88888.00 2013-06-01 18:12:40.250 152 12588.12 158.50 54840.55 88888.00 2013-06-01 18:12:40.375 152 12588.12 158.53 54840.57 88888.00 2013-06-01 18:12:40.500 152 12588.10 158.55 54840.60 88888.00 2013-06-01 18:12:40.625 152 12588.08 158.47 54840.57 88888.00 2013-06-01 18:12:40.750 152 12588.10 158.47 54840.55 88888.00 2013-06-01 18:12:40.875 152 12588.10 158.47 54840.55 88888.00 2013-06-01 18:12:41.000 152 12588.10 158.47 54840.53 88888.00 2013-06-01 18:12:41.125 152 12588.10 158.50 54840.53 88888.00 2013-06-01 18:12:41.250 152 12588.05 158.47 54840.55 88888.00 2013-06-01 18:12:41.375 152 12588.02 158.50 54840.53 88888.00 2013-06-01 18:12:41.500 152 12588.05 158.47 54840.53 88888.00 2013-06-01 18:12:41.625 152 12588.08 158.45 54840.50 88888.00 2013-06-01 18:12:41.750 152 12588.10 158.45 54840.45 88888.00 2013-06-01 18:12:41.875 152 12588.05 158.47 54840.47 88888.00 2013-06-01 18:12:42.000 152 12588.05 158.50 54840.50 88888.00 2013-06-01 18:12:42.125 152 12588.05 158.50 54840.50 88888.00 2013-06-01 18:12:42.250 152 12588.05 158.50 54840.50 88888.00 2013-06-01 18:12:42.375 152 12588.08 158.50 54840.47 88888.00 2013-06-01 18:12:42.500 152 12588.05 158.50 54840.45 88888.00 2013-06-01 18:12:42.625 152 12588.02 158.50 54840.47 88888.00 2013-06-01 18:12:42.750 152 12588.05 158.47 54840.50 88888.00 2013-06-01 18:12:42.875 152 12588.15 158.53 54840.47 88888.00 2013-06-01 18:12:43.000 152 12588.10 158.50 54840.45 88888.00 2013-06-01 18:12:43.125 152 12588.08 158.50 54840.45 88888.00 2013-06-01 18:12:43.250 152 12588.10 158.47 54840.45 88888.00 2013-06-01 18:12:43.375 152 12588.12 158.53 54840.47 88888.00 2013-06-01 18:12:43.500 152 12588.15 158.55 54840.47 88888.00 2013-06-01 18:12:43.625 152 12588.05 158.50 54840.47 88888.00 2013-06-01 18:12:43.750 152 12588.08 158.47 54840.43 88888.00 2013-06-01 18:12:43.875 152 12588.12 158.47 54840.43 88888.00 2013-06-01 18:12:44.000 152 12588.17 158.57 54840.45 88888.00 2013-06-01 18:12:44.125 152 12588.17 158.57 54840.50 88888.00 2013-06-01 18:12:44.250 152 12588.10 158.53 54840.43 88888.00 2013-06-01 18:12:44.375 152 12588.12 158.53 54840.40 88888.00 2013-06-01 18:12:44.500 152 12588.20 158.55 54840.38 88888.00 2013-06-01 18:12:44.625 152 12588.23 158.53 54840.35 88888.00 2013-06-01 18:12:44.750 152 12588.30 158.50 54840.35 88888.00 2013-06-01 18:12:44.875 152 12588.38 158.50 54840.35 88888.00 2013-06-01 18:12:45.000 152 12588.33 158.53 54840.35 88888.00 2013-06-01 18:12:45.125 152 12588.25 158.50 54840.35 88888.00 2013-06-01 18:12:45.250 152 12588.20 158.50 54840.32 88888.00 2013-06-01 18:12:45.375 152 12588.23 158.47 54840.30 88888.00 2013-06-01 18:12:45.500 152 12588.27 158.45 54840.30 88888.00 2013-06-01 18:12:45.625 152 12588.33 158.53 54840.32 88888.00 2013-06-01 18:12:45.750 152 12588.40 158.55 54840.32 88888.00 2013-06-01 18:12:45.875 152 12588.42 158.53 54840.30 88888.00 2013-06-01 18:12:46.000 152 12588.45 158.47 54840.28 88888.00 2013-06-01 18:12:46.125 152 12588.50 158.53 54840.32 88888.00 2013-06-01 18:12:46.250 152 12588.48 158.53 54840.32 88888.00 2013-06-01 18:12:46.375 152 12588.52 158.53 54840.32 88888.00 2013-06-01 18:12:46.500 152 12588.55 158.43 54840.30 88888.00 2013-06-01 18:12:46.625 152 12588.60 158.43 54840.30 88888.00 2013-06-01 18:12:46.750 152 12588.67 158.47 54840.30 88888.00 2013-06-01 18:12:46.875 152 12588.73 158.50 54840.30 88888.00 2013-06-01 18:12:47.000 152 12588.75 158.47 54840.28 88888.00 2013-06-01 18:12:47.125 152 12588.73 158.45 54840.28 88888.00 2013-06-01 18:12:47.250 152 12588.70 158.38 54840.30 88888.00 2013-06-01 18:12:47.375 152 12588.80 158.43 54840.28 88888.00 2013-06-01 18:12:47.500 152 12588.80 158.40 54840.25 88888.00 2013-06-01 18:12:47.625 152 12588.70 158.28 54840.20 88888.00 2013-06-01 18:12:47.750 152 12588.73 158.30 54840.15 88888.00 2013-06-01 18:12:47.875 152 12588.77 158.28 54840.15 88888.00 2013-06-01 18:12:48.000 152 12588.80 158.25 54840.12 88888.00 2013-06-01 18:12:48.125 152 12588.83 158.25 54840.18 88888.00 2013-06-01 18:12:48.250 152 12588.88 158.25 54840.20 88888.00 2013-06-01 18:12:48.375 152 12588.90 158.22 54840.15 88888.00 2013-06-01 18:12:48.500 152 12588.92 158.20 54840.12 88888.00 2013-06-01 18:12:48.625 152 12589.02 158.18 54840.12 88888.00 2013-06-01 18:12:48.750 152 12589.12 158.18 54840.15 88888.00 2013-06-01 18:12:48.875 152 12589.08 158.15 54840.12 88888.00 2013-06-01 18:12:49.000 152 12589.15 158.15 54840.10 88888.00 2013-06-01 18:12:49.125 152 12589.15 158.12 54840.10 88888.00 2013-06-01 18:12:49.250 152 12589.20 158.10 54840.07 88888.00 2013-06-01 18:12:49.375 152 12589.15 158.07 54840.05 88888.00 2013-06-01 18:12:49.500 152 12589.20 158.05 54840.03 88888.00 2013-06-01 18:12:49.625 152 12589.20 158.05 54840.03 88888.00 2013-06-01 18:12:49.750 152 12589.30 158.03 54840.03 88888.00 2013-06-01 18:12:49.875 152 12589.40 158.03 54840.05 88888.00 2013-06-01 18:12:50.000 152 12589.50 158.05 54840.05 88888.00 2013-06-01 18:12:50.125 152 12589.50 158.03 54840.05 88888.00 2013-06-01 18:12:50.250 152 12589.45 157.97 54840.00 88888.00 2013-06-01 18:12:50.375 152 12589.45 157.95 54840.00 88888.00 2013-06-01 18:12:50.500 152 12589.50 158.00 54840.03 88888.00 2013-06-01 18:12:50.625 152 12589.58 158.05 54840.05 88888.00 2013-06-01 18:12:50.750 152 12589.65 158.00 54840.03 88888.00 2013-06-01 18:12:50.875 152 12589.67 157.97 54840.03 88888.00 2013-06-01 18:12:51.000 152 12589.67 157.95 54840.00 88888.00 2013-06-01 18:12:51.125 152 12589.67 157.95 54840.00 88888.00 2013-06-01 18:12:51.250 152 12589.70 157.90 54840.00 88888.00 2013-06-01 18:12:51.375 152 12589.75 157.85 54839.95 88888.00 2013-06-01 18:12:51.500 152 12589.83 157.88 54839.95 88888.00 2013-06-01 18:12:51.625 152 12589.80 157.88 54839.95 88888.00 2013-06-01 18:12:51.750 152 12589.77 157.90 54839.95 88888.00 2013-06-01 18:12:51.875 152 12589.80 157.90 54839.95 88888.00 2013-06-01 18:12:52.000 152 12589.80 157.85 54839.93 88888.00 2013-06-01 18:12:52.125 152 12589.80 157.82 54839.95 88888.00 2013-06-01 18:12:52.250 152 12589.77 157.82 54839.93 88888.00 2013-06-01 18:12:52.375 152 12589.85 157.80 54839.90 88888.00 2013-06-01 18:12:52.500 152 12589.83 157.82 54839.88 88888.00 2013-06-01 18:12:52.625 152 12589.85 157.85 54839.90 88888.00 2013-06-01 18:12:52.750 152 12589.90 157.82 54839.90 88888.00 2013-06-01 18:12:52.875 152 12589.88 157.78 54839.88 88888.00 2013-06-01 18:12:53.000 152 12589.88 157.78 54839.88 88888.00 2013-06-01 18:12:53.125 152 12589.98 157.78 54839.90 88888.00 2013-06-01 18:12:53.250 152 12590.02 157.80 54839.88 88888.00 2013-06-01 18:12:53.375 152 12590.10 157.82 54839.90 88888.00 2013-06-01 18:12:53.500 152 12590.10 157.80 54839.85 88888.00 2013-06-01 18:12:53.625 152 12590.02 157.78 54839.85 88888.00 2013-06-01 18:12:53.750 152 12590.02 157.78 54839.85 88888.00 2013-06-01 18:12:53.875 152 12590.05 157.72 54839.80 88888.00 2013-06-01 18:12:54.000 152 12590.15 157.75 54839.80 88888.00 2013-06-01 18:12:54.125 152 12590.23 157.80 54839.82 88888.00 2013-06-01 18:12:54.250 152 12590.23 157.80 54839.80 88888.00 2013-06-01 18:12:54.375 152 12590.25 157.80 54839.78 88888.00 2013-06-01 18:12:54.500 152 12590.23 157.78 54839.78 88888.00 2013-06-01 18:12:54.625 152 12590.17 157.75 54839.78 88888.00 2013-06-01 18:12:54.750 152 12590.23 157.75 54839.78 88888.00 2013-06-01 18:12:54.875 152 12590.25 157.75 54839.80 88888.00 2013-06-01 18:12:55.000 152 12590.30 157.78 54839.75 88888.00 2013-06-01 18:12:55.125 152 12590.35 157.78 54839.72 88888.00 2013-06-01 18:12:55.250 152 12590.33 157.78 54839.72 88888.00 2013-06-01 18:12:55.375 152 12590.40 157.80 54839.75 88888.00 2013-06-01 18:12:55.500 152 12590.42 157.78 54839.72 88888.00 2013-06-01 18:12:55.625 152 12590.42 157.75 54839.72 88888.00 2013-06-01 18:12:55.750 152 12590.48 157.82 54839.75 88888.00 2013-06-01 18:12:55.875 152 12590.45 157.85 54839.75 88888.00 2013-06-01 18:12:56.000 152 12590.45 157.80 54839.72 88888.00 2013-06-01 18:12:56.125 152 12590.42 157.78 54839.70 88888.00 2013-06-01 18:12:56.250 152 12590.33 157.78 54839.72 88888.00 2013-06-01 18:12:56.375 152 12590.35 157.82 54839.72 88888.00 2013-06-01 18:12:56.500 152 12590.35 157.82 54839.68 88888.00 2013-06-01 18:12:56.625 152 12590.38 157.82 54839.65 88888.00 2013-06-01 18:12:56.750 152 12590.42 157.82 54839.62 88888.00 2013-06-01 18:12:56.875 152 12590.50 157.80 54839.62 88888.00 2013-06-01 18:12:57.000 152 12590.48 157.80 54839.60 88888.00 2013-06-01 18:12:57.125 152 12590.45 157.75 54839.60 88888.00 2013-06-01 18:12:57.250 152 12590.45 157.78 54839.60 88888.00 2013-06-01 18:12:57.375 152 12590.52 157.85 54839.60 88888.00 2013-06-01 18:12:57.500 152 12590.60 157.88 54839.57 88888.00 2013-06-01 18:12:57.625 152 12590.62 157.85 54839.62 88888.00 2013-06-01 18:12:57.750 152 12590.65 157.90 54839.70 88888.00 2013-06-01 18:12:57.875 152 12590.55 157.90 54839.62 88888.00 2013-06-01 18:12:58.000 152 12590.50 157.90 54839.57 88888.00 2013-06-01 18:12:58.125 152 12590.52 157.90 54839.60 88888.00 2013-06-01 18:12:58.250 152 12590.58 157.90 54839.60 88888.00 2013-06-01 18:12:58.375 152 12590.60 157.95 54839.62 88888.00 2013-06-01 18:12:58.500 152 12590.60 157.97 54839.62 88888.00 2013-06-01 18:12:58.625 152 12590.60 157.97 54839.60 88888.00 2013-06-01 18:12:58.750 152 12590.58 158.00 54839.57 88888.00 2013-06-01 18:12:58.875 152 12590.55 157.95 54839.55 88888.00 2013-06-01 18:12:59.000 152 12590.55 157.90 54839.55 88888.00 2013-06-01 18:12:59.125 152 12590.58 157.93 54839.57 88888.00 2013-06-01 18:12:59.250 152 12590.50 157.97 54839.57 88888.00 2013-06-01 18:12:59.375 152 12590.50 158.03 54839.60 88888.00 2013-06-01 18:12:59.500 152 12590.58 158.00 54839.60 88888.00 2013-06-01 18:12:59.625 152 12590.60 157.95 54839.53 88888.00 2013-06-01 18:12:59.750 152 12590.58 157.90 54839.53 88888.00 2013-06-01 18:12:59.875 152 12590.62 157.93 54839.55 88888.00 2013-06-01 18:13:00.000 152 12590.65 157.95 54839.53 88888.00 2013-06-01 18:13:00.125 152 12590.62 157.97 54839.55 88888.00 2013-06-01 18:13:00.250 152 12590.55 157.97 54839.57 88888.00 2013-06-01 18:13:00.375 152 12590.58 157.97 54839.55 88888.00 2013-06-01 18:13:00.500 152 12590.55 157.95 54839.55 88888.00 2013-06-01 18:13:00.625 152 12590.52 157.95 54839.53 88888.00 2013-06-01 18:13:00.750 152 12590.48 157.95 54839.53 88888.00 2013-06-01 18:13:00.875 152 12590.48 157.97 54839.53 88888.00 2013-06-01 18:13:01.000 152 12590.48 157.93 54839.50 88888.00 2013-06-01 18:13:01.125 152 12590.42 157.90 54839.47 88888.00 2013-06-01 18:13:01.250 152 12590.48 157.93 54839.53 88888.00 2013-06-01 18:13:01.375 152 12590.62 157.95 54839.55 88888.00 2013-06-01 18:13:01.500 152 12590.62 157.95 54839.50 88888.00 2013-06-01 18:13:01.625 152 12590.50 157.90 54839.50 88888.00 2013-06-01 18:13:01.750 152 12590.45 157.88 54839.47 88888.00 2013-06-01 18:13:01.875 152 12590.48 157.88 54839.50 88888.00 2013-06-01 18:13:02.000 152 12590.45 157.82 54839.47 88888.00 2013-06-01 18:13:02.125 152 12590.48 157.80 54839.50 88888.00 2013-06-01 18:13:02.250 152 12590.50 157.80 54839.50 88888.00 2013-06-01 18:13:02.375 152 12590.55 157.85 54839.50 88888.00 2013-06-01 18:13:02.500 152 12590.52 157.88 54839.50 88888.00 2013-06-01 18:13:02.625 152 12590.50 157.88 54839.50 88888.00 2013-06-01 18:13:02.750 152 12590.50 157.85 54839.53 88888.00 2013-06-01 18:13:02.875 152 12590.48 157.80 54839.53 88888.00 2013-06-01 18:13:03.000 152 12590.52 157.80 54839.50 88888.00 2013-06-01 18:13:03.125 152 12590.52 157.78 54839.50 88888.00 2013-06-01 18:13:03.250 152 12590.52 157.80 54839.50 88888.00 2013-06-01 18:13:03.375 152 12590.58 157.78 54839.53 88888.00 2013-06-01 18:13:03.500 152 12590.52 157.75 54839.50 88888.00 2013-06-01 18:13:03.625 152 12590.50 157.75 54839.50 88888.00 2013-06-01 18:13:03.750 152 12590.45 157.75 54839.47 88888.00 2013-06-01 18:13:03.875 152 12590.50 157.70 54839.50 88888.00 2013-06-01 18:13:04.000 152 12590.58 157.72 54839.50 88888.00 2013-06-01 18:13:04.125 152 12590.60 157.72 54839.50 88888.00 2013-06-01 18:13:04.250 152 12590.65 157.78 54839.53 88888.00 2013-06-01 18:13:04.375 152 12590.70 157.78 54839.45 88888.00 2013-06-01 18:13:04.500 152 12590.70 157.75 54839.45 88888.00 2013-06-01 18:13:04.625 152 12590.73 157.75 54839.47 88888.00 2013-06-01 18:13:04.750 152 12590.70 157.75 54839.47 88888.00 2013-06-01 18:13:04.875 152 12590.62 157.75 54839.47 88888.00 2013-06-01 18:13:05.000 152 12590.62 157.72 54839.45 88888.00 2013-06-01 18:13:05.125 152 12590.65 157.78 54839.47 88888.00 2013-06-01 18:13:05.250 152 12590.62 157.78 54839.45 88888.00 2013-06-01 18:13:05.375 152 12590.70 157.78 54839.43 88888.00 2013-06-01 18:13:05.500 152 12590.73 157.80 54839.45 88888.00 2013-06-01 18:13:05.625 152 12590.73 157.82 54839.43 88888.00 2013-06-01 18:13:05.750 152 12590.67 157.80 54839.43 88888.00 2013-06-01 18:13:05.875 152 12590.70 157.80 54839.43 88888.00 2013-06-01 18:13:06.000 152 12590.77 157.80 54839.43 88888.00 2013-06-01 18:13:06.125 152 12590.80 157.82 54839.40 88888.00 2013-06-01 18:13:06.250 152 12590.83 157.78 54839.38 88888.00 2013-06-01 18:13:06.375 152 12590.88 157.78 54839.38 88888.00 2013-06-01 18:13:06.500 152 12590.88 157.82 54839.40 88888.00 2013-06-01 18:13:06.625 152 12590.90 157.88 54839.40 88888.00 2013-06-01 18:13:06.750 152 12591.00 157.93 54839.40 88888.00 2013-06-01 18:13:06.875 152 12591.08 157.93 54839.43 88888.00 2013-06-01 18:13:07.000 152 12591.08 157.93 54839.40 88888.00 2013-06-01 18:13:07.125 152 12591.08 157.93 54839.40 88888.00 2013-06-01 18:13:07.250 152 12591.08 158.00 54839.40 88888.00 2013-06-01 18:13:07.375 152 12591.23 158.05 54839.38 88888.00 2013-06-01 18:13:07.500 152 12591.25 158.07 54839.38 88888.00 2013-06-01 18:13:07.625 152 12591.30 158.15 54839.38 88888.00 2013-06-01 18:13:07.750 152 12591.30 158.20 54839.40 88888.00 2013-06-01 18:13:07.875 152 12591.27 158.15 54839.30 88888.00 2013-06-01 18:13:08.000 152 12591.38 158.15 54839.28 88888.00 2013-06-01 18:13:08.125 152 12591.45 158.20 54839.30 88888.00 2013-06-01 18:13:08.250 152 12591.52 158.25 54839.30 88888.00 2013-06-01 18:13:08.375 152 12591.58 158.22 54839.22 88888.00 2013-06-01 18:13:08.500 152 12591.60 158.22 54839.22 88888.00 2013-06-01 18:13:08.625 152 12591.67 158.25 54839.22 88888.00 2013-06-01 18:13:08.750 152 12591.75 158.32 54839.25 88888.00 2013-06-01 18:13:08.875 152 12591.80 158.35 54839.25 88888.00 2013-06-01 18:13:09.000 152 12591.92 158.32 54839.20 88888.00 2013-06-01 18:13:09.125 152 12591.98 158.38 54839.20 88888.00 2013-06-01 18:13:09.250 152 12591.98 158.40 54839.20 88888.00 2013-06-01 18:13:09.375 152 12592.05 158.45 54839.20 88888.00 2013-06-01 18:13:09.500 152 12592.08 158.47 54839.20 88888.00 2013-06-01 18:13:09.625 152 12592.12 158.50 54839.20 88888.00 2013-06-01 18:13:09.750 152 12592.20 158.53 54839.15 88888.00 2013-06-01 18:13:09.875 152 12592.25 158.50 54839.15 88888.00 2013-06-01 18:13:10.000 152 12592.33 158.53 54839.12 88888.00 2013-06-01 18:13:10.125 152 12592.40 158.57 54839.12 88888.00 2013-06-01 18:13:10.250 152 12592.35 158.55 54839.07 88888.00 2013-06-01 18:13:10.375 152 12592.40 158.57 54839.07 88888.00 2013-06-01 18:13:10.500 152 12592.45 158.60 54839.07 88888.00 2013-06-01 18:13:10.625 152 12592.50 158.72 54839.10 88888.00 2013-06-01 18:13:10.750 152 12592.60 158.75 54839.07 88888.00 2013-06-01 18:13:10.875 152 12592.58 158.75 54839.03 88888.00 2013-06-01 18:13:11.000 152 12592.67 158.78 54839.00 88888.00 2013-06-01 18:13:11.125 152 12592.75 158.75 54839.00 88888.00 2013-06-01 18:13:11.250 152 12592.80 158.78 54839.00 88888.00 2013-06-01 18:13:11.375 152 12592.83 158.75 54838.97 88888.00 2013-06-01 18:13:11.500 152 12592.77 158.78 54838.95 88888.00 2013-06-01 18:13:11.625 152 12592.80 158.85 54838.97 88888.00 2013-06-01 18:13:11.750 152 12592.90 158.85 54838.95 88888.00 2013-06-01 18:13:11.875 152 12592.98 158.93 54838.95 88888.00 2013-06-01 18:13:12.000 152 12592.98 158.95 54838.95 88888.00 2013-06-01 18:13:12.125 152 12593.02 159.00 54838.95 88888.00 2013-06-01 18:13:12.250 152 12593.05 158.95 54838.93 88888.00 2013-06-01 18:13:12.375 152 12593.02 158.95 54838.93 88888.00 2013-06-01 18:13:12.500 152 12593.10 158.95 54838.93 88888.00 2013-06-01 18:13:12.625 152 12593.15 158.97 54838.90 88888.00 2013-06-01 18:13:12.750 152 12593.15 158.97 54838.93 88888.00 2013-06-01 18:13:12.875 152 12593.17 159.03 54838.93 88888.00 2013-06-01 18:13:13.000 152 12593.12 159.05 54838.88 88888.00 2013-06-01 18:13:13.125 152 12593.08 159.10 54838.88 88888.00 2013-06-01 18:13:13.250 152 12593.12 159.05 54838.93 88888.00 2013-06-01 18:13:13.375 152 12593.20 159.07 54838.93 88888.00 2013-06-01 18:13:13.500 152 12593.20 159.10 54838.90 88888.00 2013-06-01 18:13:13.625 152 12593.23 159.15 54838.93 88888.00 2013-06-01 18:13:13.750 152 12593.20 159.10 54838.90 88888.00 2013-06-01 18:13:13.875 152 12593.15 159.07 54838.90 88888.00 2013-06-01 18:13:14.000 152 12593.12 159.10 54838.90 88888.00 2013-06-01 18:13:14.125 152 12593.12 159.10 54838.90 88888.00 2013-06-01 18:13:14.250 152 12593.12 159.15 54838.93 88888.00 2013-06-01 18:13:14.375 152 12593.15 159.18 54838.93 88888.00 2013-06-01 18:13:14.500 152 12593.02 159.15 54838.93 88888.00 2013-06-01 18:13:14.625 152 12592.95 159.15 54838.93 88888.00 2013-06-01 18:13:14.750 152 12592.88 159.12 54838.93 88888.00 2013-06-01 18:13:14.875 152 12592.88 159.18 54838.93 88888.00 2013-06-01 18:13:15.000 152 12592.85 159.15 54838.90 88888.00 2013-06-01 18:13:15.125 152 12592.77 159.12 54838.90 88888.00 2013-06-01 18:13:15.250 152 12592.73 159.12 54838.95 88888.00 2013-06-01 18:13:15.375 152 12592.67 159.12 54838.95 88888.00 2013-06-01 18:13:15.500 152 12592.65 159.15 54838.97 88888.00 2013-06-01 18:13:15.625 152 12592.65 159.18 54839.00 88888.00 2013-06-01 18:13:15.750 152 12592.60 159.15 54839.00 88888.00 2013-06-01 18:13:15.875 152 12592.55 159.15 54839.05 88888.00 2013-06-01 18:13:16.000 152 12592.50 159.15 54839.03 88888.00 2013-06-01 18:13:16.125 152 12592.48 159.12 54839.05 88888.00 2013-06-01 18:13:16.250 152 12592.42 159.07 54839.05 88888.00 2013-06-01 18:13:16.375 152 12592.40 159.10 54839.03 88888.00 2013-06-01 18:13:16.500 152 12592.33 159.12 54839.07 88888.00 2013-06-01 18:13:16.625 152 12592.25 159.12 54839.10 88888.00 2013-06-01 18:13:16.750 152 12592.12 159.10 54839.15 88888.00 2013-06-01 18:13:16.875 152 12592.02 159.10 54839.15 88888.00 2013-06-01 18:13:17.000 152 12591.98 159.10 54839.15 88888.00 2013-06-01 18:13:17.125 152 12591.90 159.03 54839.12 88888.00 2013-06-01 18:13:17.250 152 12591.80 158.97 54839.15 88888.00 2013-06-01 18:13:17.375 152 12591.77 159.05 54839.18 88888.00 2013-06-01 18:13:17.500 152 12591.75 159.10 54839.20 88888.00 2013-06-01 18:13:17.625 152 12591.67 159.05 54839.22 88888.00 2013-06-01 18:13:17.750 152 12591.58 158.97 54839.22 88888.00 2013-06-01 18:13:17.875 152 12591.52 158.93 54839.22 88888.00 2013-06-01 18:13:18.000 152 12591.48 158.93 54839.18 88888.00 2013-06-01 18:13:18.125 152 12591.45 158.97 54839.25 88888.00 2013-06-01 18:13:18.250 152 12591.40 158.95 54839.28 88888.00 2013-06-01 18:13:18.375 152 12591.38 158.95 54839.28 88888.00 2013-06-01 18:13:18.500 152 12591.33 158.93 54839.30 88888.00 2013-06-01 18:13:18.625 152 12591.23 158.88 54839.28 88888.00 2013-06-01 18:13:18.750 152 12591.17 158.85 54839.28 88888.00 2013-06-01 18:13:18.875 152 12591.10 158.85 54839.30 88888.00 2013-06-01 18:13:19.000 152 12591.12 158.90 54839.38 88888.00 2013-06-01 18:13:19.125 152 12591.10 158.88 54839.38 88888.00 2013-06-01 18:13:19.250 152 12591.00 158.85 54839.38 88888.00 2013-06-01 18:13:19.375 152 12590.98 158.85 54839.38 88888.00 2013-06-01 18:13:19.500 152 12590.90 158.80 54839.38 88888.00 2013-06-01 18:13:19.625 152 12590.80 158.78 54839.40 88888.00 2013-06-01 18:13:19.750 152 12590.73 158.80 54839.43 88888.00 2013-06-01 18:13:19.875 152 12590.70 158.80 54839.43 88888.00 2013-06-01 18:13:20.000 152 12590.73 158.80 54839.45 88888.00 2013-06-01 18:13:20.125 152 12590.70 158.72 54839.45 88888.00 2013-06-01 18:13:20.250 152 12590.58 158.65 54839.45 88888.00 2013-06-01 18:13:20.375 152 12590.58 158.65 54839.45 88888.00 2013-06-01 18:13:20.500 152 12590.58 158.70 54839.53 88888.00 2013-06-01 18:13:20.625 152 12590.55 158.68 54839.53 88888.00 2013-06-01 18:13:20.750 152 12590.55 158.62 54839.50 88888.00 2013-06-01 18:13:20.875 152 12590.60 158.60 54839.50 88888.00 2013-06-01 18:13:21.000 152 12590.52 158.62 54839.53 88888.00 2013-06-01 18:13:21.125 152 12590.50 158.55 54839.53 88888.00 2013-06-01 18:13:21.250 152 12590.50 158.53 54839.55 88888.00 2013-06-01 18:13:21.375 152 12590.52 158.53 54839.53 88888.00 2013-06-01 18:13:21.500 152 12590.58 158.50 54839.47 88888.00 2013-06-01 18:13:21.625 152 12590.60 158.50 54839.50 88888.00 2013-06-01 18:13:21.750 152 12590.58 158.47 54839.53 88888.00 2013-06-01 18:13:21.875 152 12590.52 158.50 54839.55 88888.00 2013-06-01 18:13:22.000 152 12590.48 158.47 54839.53 88888.00 2013-06-01 18:13:22.125 152 12590.48 158.50 54839.55 88888.00 2013-06-01 18:13:22.250 152 12590.50 158.45 54839.55 88888.00 2013-06-01 18:13:22.375 152 12590.58 158.45 54839.53 88888.00 2013-06-01 18:13:22.500 152 12590.58 158.45 54839.53 88888.00 2013-06-01 18:13:22.625 152 12590.62 158.47 54839.55 88888.00 2013-06-01 18:13:22.750 152 12590.58 158.45 54839.57 88888.00 2013-06-01 18:13:22.875 152 12590.58 158.43 54839.55 88888.00 2013-06-01 18:13:23.000 152 12590.67 158.45 54839.55 88888.00 2013-06-01 18:13:23.125 152 12590.75 158.40 54839.50 88888.00 2013-06-01 18:13:23.250 152 12590.75 158.40 54839.50 88888.00 2013-06-01 18:13:23.375 152 12590.80 158.45 54839.55 88888.00 2013-06-01 18:13:23.500 152 12590.80 158.43 54839.53 88888.00 2013-06-01 18:13:23.625 152 12590.80 158.40 54839.50 88888.00 2013-06-01 18:13:23.750 152 12590.90 158.43 54839.50 88888.00 2013-06-01 18:13:23.875 152 12590.98 158.50 54839.55 88888.00 2013-06-01 18:13:24.000 152 12591.00 158.50 54839.50 88888.00 2013-06-01 18:13:24.125 152 12591.05 158.50 54839.50 88888.00 2013-06-01 18:13:24.250 152 12591.02 158.50 54839.47 88888.00 2013-06-01 18:13:24.375 152 12591.08 158.53 54839.50 88888.00 2013-06-01 18:13:24.500 152 12591.12 158.57 54839.50 88888.00 2013-06-01 18:13:24.625 152 12591.17 158.57 54839.45 88888.00 2013-06-01 18:13:24.750 152 12591.20 158.55 54839.47 88888.00 2013-06-01 18:13:24.875 152 12591.25 158.62 54839.45 88888.00 2013-06-01 18:13:25.000 152 12591.30 158.65 54839.43 88888.00 2013-06-01 18:13:25.125 152 12591.30 158.65 54839.38 88888.00 2013-06-01 18:13:25.250 152 12591.38 158.62 54839.35 88888.00 2013-06-01 18:13:25.375 152 12591.48 158.65 54839.38 88888.00 2013-06-01 18:13:25.500 152 12591.55 158.72 54839.35 88888.00 2013-06-01 18:13:25.625 152 12591.65 158.78 54839.40 88888.00 2013-06-01 18:13:25.750 152 12591.67 158.80 54839.35 88888.00 2013-06-01 18:13:25.875 152 12591.73 158.80 54839.32 88888.00 2013-06-01 18:13:26.000 152 12591.77 158.80 54839.30 88888.00 2013-06-01 18:13:26.125 152 12591.85 158.82 54839.32 88888.00 2013-06-01 18:13:26.250 152 12591.88 158.85 54839.28 88888.00 2013-06-01 18:13:26.375 152 12591.90 158.85 54839.25 88888.00 2013-06-01 18:13:26.500 152 12591.95 158.88 54839.25 88888.00 2013-06-01 18:13:26.625 152 12592.02 158.97 54839.28 88888.00 2013-06-01 18:13:26.750 152 12592.12 159.03 54839.25 88888.00 2013-06-01 18:13:26.875 152 12592.15 159.03 54839.25 88888.00 2013-06-01 18:13:27.000 152 12592.15 159.07 54839.22 88888.00 2013-06-01 18:13:27.125 152 12592.25 159.15 54839.25 88888.00 2013-06-01 18:13:27.250 152 12592.27 159.15 54839.22 88888.00 2013-06-01 18:13:27.375 152 12592.33 159.18 54839.22 88888.00 2013-06-01 18:13:27.500 152 12592.33 159.18 54839.20 88888.00 2013-06-01 18:13:27.625 152 12592.35 159.18 54839.20 88888.00 2013-06-01 18:13:27.750 152 12592.42 159.22 54839.18 88888.00 2013-06-01 18:13:27.875 152 12592.52 159.28 54839.18 88888.00 2013-06-01 18:13:28.000 152 12592.60 159.28 54839.12 88888.00 2013-06-01 18:13:28.125 152 12592.67 159.35 54839.15 88888.00 2013-06-01 18:13:28.250 152 12592.70 159.40 54839.18 88888.00 2013-06-01 18:13:28.375 152 12592.67 159.40 54839.15 88888.00 2013-06-01 18:13:28.500 152 12592.67 159.38 54839.12 88888.00 2013-06-01 18:13:28.625 152 12592.73 159.35 54839.12 88888.00 2013-06-01 18:13:28.750 152 12592.80 159.45 54839.12 88888.00 2013-06-01 18:13:28.875 152 12592.88 159.53 54839.15 88888.00 2013-06-01 18:13:29.000 152 12592.88 159.57 54839.15 88888.00 2013-06-01 18:13:29.125 152 12592.83 159.55 54839.12 88888.00 2013-06-01 18:13:29.250 152 12592.85 159.55 54839.10 88888.00 2013-06-01 18:13:29.375 152 12592.88 159.60 54839.12 88888.00 2013-06-01 18:13:29.500 152 12592.83 159.65 54839.15 88888.00 2013-06-01 18:13:29.625 152 12592.83 159.70 54839.12 88888.00 2013-06-01 18:13:29.750 152 12592.90 159.72 54839.15 88888.00 2013-06-01 18:13:29.875 152 12592.95 159.72 54839.15 88888.00 2013-06-01 18:13:30.000 152 12592.95 159.70 54839.15 88888.00 2013-06-01 18:13:30.125 152 12592.92 159.70 54839.15 88888.00 2013-06-01 18:13:30.250 152 12592.92 159.68 54839.10 88888.00 2013-06-01 18:13:30.375 152 12592.92 159.65 54839.07 88888.00 2013-06-01 18:13:30.500 152 12592.88 159.65 54839.07 88888.00 2013-06-01 18:13:30.625 152 12592.88 159.68 54839.10 88888.00 2013-06-01 18:13:30.750 152 12592.90 159.70 54839.12 88888.00 2013-06-01 18:13:30.875 152 12592.90 159.70 54839.10 88888.00 2013-06-01 18:13:31.000 152 12592.90 159.72 54839.10 88888.00 2013-06-01 18:13:31.125 152 12592.90 159.75 54839.12 88888.00 2013-06-01 18:13:31.250 152 12592.88 159.70 54839.12 88888.00 2013-06-01 18:13:31.375 152 12592.90 159.68 54839.10 88888.00 2013-06-01 18:13:31.500 152 12592.83 159.65 54839.12 88888.00 2013-06-01 18:13:31.625 152 12592.88 159.65 54839.12 88888.00 2013-06-01 18:13:31.750 152 12592.83 159.70 54839.15 88888.00 2013-06-01 18:13:31.875 152 12592.80 159.68 54839.15 88888.00 2013-06-01 18:13:32.000 152 12592.83 159.65 54839.15 88888.00 2013-06-01 18:13:32.125 152 12592.75 159.65 54839.18 88888.00 2013-06-01 18:13:32.250 152 12592.60 159.62 54839.18 88888.00 2013-06-01 18:13:32.375 152 12592.62 159.57 54839.18 88888.00 2013-06-01 18:13:32.500 152 12592.60 159.53 54839.20 88888.00 2013-06-01 18:13:32.625 152 12592.62 159.57 54839.22 88888.00 2013-06-01 18:13:32.750 152 12592.62 159.60 54839.25 88888.00 2013-06-01 18:13:32.875 152 12592.60 159.55 54839.25 88888.00 2013-06-01 18:13:33.000 152 12592.50 159.47 54839.20 88888.00 2013-06-01 18:13:33.125 152 12592.48 159.43 54839.22 88888.00 2013-06-01 18:13:33.250 152 12592.48 159.40 54839.22 88888.00 2013-06-01 18:13:33.375 152 12592.45 159.43 54839.22 88888.00 2013-06-01 18:13:33.500 152 12592.35 159.43 54839.30 88888.00 2013-06-01 18:13:33.625 152 12592.30 159.45 54839.35 88888.00 2013-06-01 18:13:33.750 152 12592.17 159.43 54839.38 88888.00 2013-06-01 18:13:33.875 152 12592.05 159.38 54839.38 88888.00 2013-06-01 18:13:34.000 152 12591.92 159.32 54839.38 88888.00 2013-06-01 18:13:34.125 152 12591.90 159.35 54839.45 88888.00 2013-06-01 18:13:34.250 152 12591.90 159.38 54839.53 88888.00 2013-06-01 18:13:34.375 152 12591.90 159.32 54839.50 88888.00 2013-06-01 18:13:34.500 152 12591.80 159.32 54839.50 88888.00 2013-06-01 18:13:34.625 152 12591.67 159.28 54839.50 88888.00 2013-06-01 18:13:34.750 152 12591.65 159.25 54839.55 88888.00 2013-06-01 18:13:34.875 152 12591.58 159.25 54839.57 88888.00 2013-06-01 18:13:35.000 152 12591.48 159.20 54839.57 88888.00 2013-06-01 18:13:35.125 152 12591.42 159.18 54839.57 88888.00 2013-06-01 18:13:35.250 152 12591.35 159.12 54839.60 88888.00 2013-06-01 18:13:35.375 152 12591.27 159.12 54839.65 88888.00 2013-06-01 18:13:35.500 152 12591.25 159.15 54839.68 88888.00 2013-06-01 18:13:35.625 152 12591.17 159.15 54839.72 88888.00 2013-06-01 18:13:35.750 152 12591.08 159.12 54839.75 88888.00 2013-06-01 18:13:35.875 152 12590.95 159.10 54839.78 88888.00 2013-06-01 18:13:36.000 152 12590.92 159.05 54839.78 88888.00 2013-06-01 18:13:36.125 152 12590.90 159.03 54839.80 88888.00 2013-06-01 18:13:36.250 152 12590.77 159.03 54839.82 88888.00 2013-06-01 18:13:36.375 152 12590.70 159.00 54839.82 88888.00 2013-06-01 18:13:36.500 152 12590.67 159.03 54839.88 88888.00 2013-06-01 18:13:36.625 152 12590.60 159.03 54839.93 88888.00 2013-06-01 18:13:36.750 152 12590.55 158.97 54839.93 88888.00 2013-06-01 18:13:36.875 152 12590.50 158.90 54839.93 88888.00 2013-06-01 18:13:37.000 152 12590.50 158.93 54839.95 88888.00 2013-06-01 18:13:37.125 152 12590.45 158.90 54839.97 88888.00 2013-06-01 18:13:37.250 152 12590.30 158.82 54840.00 88888.00 2013-06-01 18:13:37.375 152 12590.23 158.85 54840.05 88888.00 2013-06-01 18:13:37.500 152 12590.17 158.85 54840.05 88888.00 2013-06-01 18:13:37.625 152 12590.15 158.82 54840.07 88888.00 2013-06-01 18:13:37.750 152 12590.10 158.80 54840.07 88888.00 2013-06-01 18:13:37.875 152 12590.10 158.78 54840.07 88888.00 2013-06-01 18:13:38.000 152 12590.05 158.75 54840.12 88888.00 2013-06-01 18:13:38.125 152 12589.92 158.72 54840.12 88888.00 2013-06-01 18:13:38.250 152 12589.77 158.72 54840.18 88888.00 2013-06-01 18:13:38.375 152 12589.75 158.72 54840.22 88888.00 2013-06-01 18:13:38.500 152 12589.77 158.70 54840.25 88888.00 2013-06-01 18:13:38.625 152 12589.75 158.70 54840.25 88888.00 2013-06-01 18:13:38.750 152 12589.67 158.72 54840.30 88888.00 2013-06-01 18:13:38.875 152 12589.55 158.65 54840.28 88888.00 2013-06-01 18:13:39.000 152 12589.52 158.65 54840.30 88888.00 2013-06-01 18:13:39.125 152 12589.40 158.62 54840.32 88888.00 2013-06-01 18:13:39.250 152 12589.30 158.57 54840.32 88888.00 2013-06-01 18:13:39.375 152 12589.35 158.57 54840.35 88888.00 2013-06-01 18:13:39.500 152 12589.33 158.60 54840.40 88888.00 2013-06-01 18:13:39.625 152 12589.20 158.60 54840.40 88888.00 2013-06-01 18:13:39.750 152 12589.15 158.57 54840.45 88888.00 2013-06-01 18:13:39.875 152 12589.12 158.53 54840.43 88888.00 2013-06-01 18:13:40.000 152 12589.10 158.50 54840.43 88888.00 2013-06-01 18:13:40.125 152 12589.10 158.50 54840.47 88888.00 2013-06-01 18:13:40.250 152 12589.08 158.50 54840.53 88888.00 2013-06-01 18:13:40.375 152 12588.98 158.45 54840.50 88888.00 2013-06-01 18:13:40.500 152 12588.88 158.43 54840.53 88888.00 2013-06-01 18:13:40.625 152 12588.80 158.40 54840.55 88888.00 2013-06-01 18:13:40.750 152 12588.80 158.43 54840.60 88888.00 2013-06-01 18:13:40.875 152 12588.83 158.40 54840.60 88888.00 2013-06-01 18:13:41.000 152 12588.83 158.38 54840.57 88888.00 2013-06-01 18:13:41.125 152 12588.75 158.35 54840.57 88888.00 2013-06-01 18:13:41.250 152 12588.62 158.30 54840.62 88888.00 2013-06-01 18:13:41.375 152 12588.55 158.30 54840.65 88888.00 2013-06-01 18:13:41.500 152 12588.50 158.28 54840.65 88888.00 2013-06-01 18:13:41.625 152 12588.48 158.30 54840.68 88888.00 2013-06-01 18:13:41.750 152 12588.45 158.30 54840.70 88888.00 2013-06-01 18:13:41.875 152 12588.42 158.28 54840.72 88888.00 2013-06-01 18:13:42.000 152 12588.45 158.25 54840.70 88888.00 2013-06-01 18:13:42.125 152 12588.38 158.25 54840.72 88888.00 2013-06-01 18:13:42.250 152 12588.33 158.18 54840.72 88888.00 2013-06-01 18:13:42.375 152 12588.40 158.20 54840.75 88888.00 2013-06-01 18:13:42.500 152 12588.38 158.15 54840.72 88888.00 2013-06-01 18:13:42.625 152 12588.38 158.10 54840.72 88888.00 2013-06-01 18:13:42.750 152 12588.33 158.07 54840.72 88888.00 2013-06-01 18:13:42.875 152 12588.25 158.07 54840.75 88888.00 2013-06-01 18:13:43.000 152 12588.27 158.10 54840.80 88888.00 2013-06-01 18:13:43.125 152 12588.17 158.07 54840.78 88888.00 2013-06-01 18:13:43.250 152 12588.12 158.03 54840.80 88888.00 2013-06-01 18:13:43.375 152 12588.20 158.00 54840.78 88888.00 2013-06-01 18:13:43.500 152 12588.20 157.97 54840.78 88888.00 2013-06-01 18:13:43.625 152 12588.10 157.95 54840.78 88888.00 2013-06-01 18:13:43.750 152 12588.05 157.93 54840.80 88888.00 2013-06-01 18:13:43.875 152 12588.05 157.93 54840.82 88888.00 2013-06-01 18:13:44.000 152 12588.10 157.93 54840.82 88888.00 2013-06-01 18:13:44.125 152 12588.08 157.93 54840.78 88888.00 2013-06-01 18:13:44.250 152 12588.05 157.90 54840.82 88888.00 2013-06-01 18:13:44.375 152 12588.10 157.88 54840.82 88888.00 2013-06-01 18:13:44.500 152 12588.12 157.85 54840.82 88888.00 2013-06-01 18:13:44.625 152 12588.12 157.82 54840.82 88888.00 2013-06-01 18:13:44.750 152 12588.10 157.80 54840.82 88888.00 2013-06-01 18:13:44.875 152 12588.10 157.80 54840.82 88888.00 2013-06-01 18:13:45.000 152 12588.10 157.78 54840.82 88888.00 2013-06-01 18:13:45.125 152 12588.10 157.75 54840.85 88888.00 2013-06-01 18:13:45.250 152 12588.08 157.72 54840.88 88888.00 2013-06-01 18:13:45.375 152 12588.10 157.70 54840.85 88888.00 2013-06-01 18:13:45.500 152 12588.17 157.70 54840.85 88888.00 2013-06-01 18:13:45.625 152 12588.25 157.75 54840.85 88888.00 2013-06-01 18:13:45.750 152 12588.27 157.75 54840.88 88888.00 2013-06-01 18:13:45.875 152 12588.23 157.70 54840.85 88888.00 2013-06-01 18:13:46.000 152 12588.23 157.65 54840.82 88888.00 2013-06-01 18:13:46.125 152 12588.25 157.68 54840.85 88888.00 2013-06-01 18:13:46.250 152 12588.33 157.70 54840.85 88888.00 2013-06-01 18:13:46.375 152 12588.38 157.70 54840.85 88888.00 2013-06-01 18:13:46.500 152 12588.30 157.68 54840.85 88888.00 2013-06-01 18:13:46.625 152 12588.25 157.62 54840.85 88888.00 2013-06-01 18:13:46.750 152 12588.30 157.62 54840.85 88888.00 2013-06-01 18:13:46.875 152 12588.42 157.65 54840.85 88888.00 2013-06-01 18:13:47.000 152 12588.55 157.70 54840.82 88888.00 2013-06-01 18:13:47.125 152 12588.55 157.65 54840.80 88888.00 2013-06-01 18:13:47.250 152 12588.58 157.68 54840.80 88888.00 2013-06-01 18:13:47.375 152 12588.62 157.68 54840.80 88888.00 2013-06-01 18:13:47.500 152 12588.70 157.68 54840.82 88888.00 2013-06-01 18:13:47.625 152 12588.75 157.70 54840.85 88888.00 2013-06-01 18:13:47.750 152 12588.80 157.70 54840.85 88888.00 2013-06-01 18:13:47.875 152 12588.83 157.70 54840.85 88888.00 2013-06-01 18:13:48.000 152 12588.83 157.70 54840.82 88888.00 2013-06-01 18:13:48.125 152 12588.85 157.68 54840.80 88888.00 2013-06-01 18:13:48.250 152 12588.90 157.70 54840.82 88888.00 2013-06-01 18:13:48.375 152 12588.98 157.78 54840.85 88888.00 2013-06-01 18:13:48.500 152 12589.00 157.80 54840.82 88888.00 2013-06-01 18:13:48.625 152 12589.02 157.75 54840.78 88888.00 2013-06-01 18:13:48.750 152 12589.08 157.75 54840.80 88888.00 2013-06-01 18:13:48.875 152 12589.10 157.78 54840.78 88888.00 2013-06-01 18:13:49.000 152 12589.20 157.78 54840.78 88888.00 2013-06-01 18:13:49.125 152 12589.33 157.80 54840.80 88888.00 2013-06-01 18:13:49.250 152 12589.33 157.82 54840.80 88888.00 2013-06-01 18:13:49.375 152 12589.33 157.82 54840.78 88888.00 2013-06-01 18:13:49.500 152 12589.33 157.85 54840.78 88888.00 2013-06-01 18:13:49.625 152 12589.35 157.85 54840.78 88888.00 2013-06-01 18:13:49.750 152 12589.40 157.93 54840.78 88888.00 2013-06-01 18:13:49.875 152 12589.45 157.90 54840.78 88888.00 2013-06-01 18:13:50.000 152 12589.45 157.88 54840.78 88888.00 2013-06-01 18:13:50.125 152 12589.45 157.88 54840.75 88888.00 2013-06-01 18:13:50.250 152 12589.55 157.93 54840.78 88888.00 2013-06-01 18:13:50.375 152 12589.60 157.93 54840.78 88888.00 2013-06-01 18:13:50.500 152 12589.62 157.90 54840.75 88888.00 2013-06-01 18:13:50.625 152 12589.67 157.90 54840.72 88888.00 2013-06-01 18:13:50.750 152 12589.70 157.90 54840.72 88888.00 2013-06-01 18:13:50.875 152 12589.77 157.93 54840.72 88888.00 2013-06-01 18:13:51.000 152 12589.80 157.93 54840.70 88888.00 2013-06-01 18:13:51.125 152 12589.83 157.93 54840.70 88888.00 2013-06-01 18:13:51.250 152 12589.80 157.93 54840.72 88888.00 2013-06-01 18:13:51.375 152 12589.83 157.88 54840.68 88888.00 2013-06-01 18:13:51.500 152 12589.85 157.85 54840.65 88888.00 2013-06-01 18:13:51.625 152 12589.90 157.90 54840.68 88888.00 2013-06-01 18:13:51.750 152 12589.90 157.95 54840.68 88888.00 2013-06-01 18:13:51.875 152 12589.90 157.95 54840.70 88888.00 2013-06-01 18:13:52.000 152 12589.98 157.93 54840.68 88888.00 2013-06-01 18:13:52.125 152 12590.08 157.90 54840.68 88888.00 2013-06-01 18:13:52.250 152 12590.08 157.93 54840.70 88888.00 2013-06-01 18:13:52.375 152 12590.08 157.90 54840.70 88888.00 2013-06-01 18:13:52.500 152 12590.02 157.88 54840.70 88888.00 2013-06-01 18:13:52.625 152 12590.02 157.85 54840.70 88888.00 2013-06-01 18:13:52.750 152 12590.00 157.82 54840.70 88888.00 2013-06-01 18:13:52.875 152 12590.02 157.85 54840.75 88888.00 2013-06-01 18:13:53.000 152 12590.02 157.85 54840.75 88888.00 2013-06-01 18:13:53.125 152 12590.08 157.88 54840.75 88888.00 2013-06-01 18:13:53.250 152 12590.10 157.85 54840.75 88888.00 2013-06-01 18:13:53.375 152 12590.08 157.80 54840.70 88888.00 2013-06-01 18:13:53.500 152 12590.08 157.78 54840.70 88888.00 2013-06-01 18:13:53.625 152 12590.08 157.78 54840.72 88888.00 2013-06-01 18:13:53.750 152 12590.08 157.78 54840.75 88888.00 2013-06-01 18:13:53.875 152 12590.00 157.72 54840.72 88888.00 2013-06-01 18:13:54.000 152 12590.02 157.72 54840.75 88888.00 2013-06-01 18:13:54.125 152 12590.10 157.72 54840.78 88888.00 2013-06-01 18:13:54.250 152 12590.10 157.70 54840.78 88888.00 2013-06-01 18:13:54.375 152 12590.12 157.68 54840.80 88888.00 2013-06-01 18:13:54.500 152 12590.10 157.65 54840.78 88888.00 2013-06-01 18:13:54.625 152 12590.02 157.62 54840.75 88888.00 2013-06-01 18:13:54.750 152 12590.00 157.60 54840.78 88888.00 2013-06-01 18:13:54.875 152 12589.98 157.60 54840.80 88888.00 2013-06-01 18:13:55.000 152 12590.00 157.60 54840.80 88888.00 2013-06-01 18:13:55.125 152 12589.83 157.55 54840.78 88888.00 2013-06-01 18:13:55.250 152 12589.73 157.50 54840.80 88888.00 2013-06-01 18:13:55.375 152 12589.83 157.55 54840.85 88888.00 2013-06-01 18:13:55.500 152 12589.90 157.55 54840.85 88888.00 2013-06-01 18:13:55.625 152 12589.90 157.47 54840.85 88888.00 2013-06-01 18:13:55.750 152 12589.90 157.45 54840.85 88888.00 2013-06-01 18:13:55.875 152 12589.90 157.43 54840.88 88888.00 2013-06-01 18:13:56.000 152 12589.83 157.35 54840.85 88888.00 2013-06-01 18:13:56.125 152 12589.77 157.32 54840.90 88888.00 2013-06-01 18:13:56.250 152 12589.73 157.35 54840.95 88888.00 2013-06-01 18:13:56.375 152 12589.67 157.30 54840.95 88888.00 2013-06-01 18:13:56.500 152 12589.65 157.22 54840.93 88888.00 2013-06-01 18:13:56.625 152 12589.67 157.22 54840.93 88888.00 2013-06-01 18:13:56.750 152 12589.73 157.22 54840.95 88888.00 2013-06-01 18:13:56.875 152 12589.73 157.22 54840.97 88888.00 2013-06-01 18:13:57.000 152 12589.67 157.20 54841.00 88888.00 2013-06-01 18:13:57.125 152 12589.62 157.12 54841.00 88888.00 2013-06-01 18:13:57.250 152 12589.60 157.07 54840.97 88888.00 2013-06-01 18:13:57.375 152 12589.62 157.05 54840.97 88888.00 2013-06-01 18:13:57.500 152 12589.60 157.10 54841.03 88888.00 2013-06-01 18:13:57.625 152 12589.55 157.15 54841.07 88888.00 2013-06-01 18:13:57.750 152 12589.50 157.07 54841.07 88888.00 2013-06-01 18:13:57.875 152 12589.48 157.05 54841.05 88888.00 2013-06-01 18:13:58.000 152 12589.48 157.05 54841.10 88888.00 2013-06-01 18:13:58.125 152 12589.42 157.05 54841.10 88888.00 2013-06-01 18:13:58.250 152 12589.33 156.97 54841.10 88888.00 2013-06-01 18:13:58.375 152 12589.38 157.00 54841.12 88888.00 2013-06-01 18:13:58.500 152 12589.30 157.05 54841.18 88888.00 2013-06-01 18:13:58.625 152 12589.17 157.03 54841.18 88888.00 2013-06-01 18:13:58.750 152 12589.20 156.97 54841.18 88888.00 2013-06-01 18:13:58.875 152 12589.23 156.95 54841.20 88888.00 2013-06-01 18:13:59.000 152 12589.17 156.90 54841.15 88888.00 2013-06-01 18:13:59.125 152 12589.02 156.85 54841.15 88888.00 2013-06-01 18:13:59.250 152 12588.98 156.90 54841.20 88888.00 2013-06-01 18:13:59.375 152 12589.02 156.95 54841.20 88888.00 2013-06-01 18:13:59.500 152 12589.02 156.95 54841.22 88888.00 2013-06-01 18:13:59.625 152 12589.00 156.95 54841.25 88888.00 2013-06-01 18:13:59.750 152 12588.98 156.95 54841.28 88888.00 2013-06-01 18:13:59.875 152 12588.98 156.95 54841.25 88888.00 2013-06-01 18:14:00.000 152 12589.00 156.93 54841.25 88888.00 2013-06-01 18:14:00.125 152 12589.00 156.85 54841.25 88888.00 2013-06-01 18:14:00.250 152 12588.98 156.90 54841.28 88888.00 2013-06-01 18:14:00.375 152 12589.00 156.93 54841.30 88888.00 2013-06-01 18:14:00.500 152 12588.95 156.95 54841.32 88888.00 2013-06-01 18:14:00.625 152 12588.88 156.88 54841.30 88888.00 2013-06-01 18:14:00.750 152 12588.83 156.82 54841.25 88888.00 2013-06-01 18:14:00.875 152 12588.83 156.88 54841.28 88888.00 2013-06-01 18:14:01.000 152 12588.85 156.93 54841.32 88888.00 2013-06-01 18:14:01.125 152 12588.83 156.95 54841.38 88888.00 2013-06-01 18:14:01.250 152 12588.80 156.90 54841.40 88888.00 2013-06-01 18:14:01.375 152 12588.80 156.93 54841.40 88888.00 2013-06-01 18:14:01.500 152 12588.80 156.90 54841.40 88888.00 2013-06-01 18:14:01.625 152 12588.75 156.88 54841.38 88888.00 2013-06-01 18:14:01.750 152 12588.65 156.82 54841.40 88888.00 2013-06-01 18:14:01.875 152 12588.62 156.88 54841.43 88888.00 2013-06-01 18:14:02.000 152 12588.70 156.93 54841.45 88888.00 2013-06-01 18:14:02.125 152 12588.67 156.93 54841.47 88888.00 2013-06-01 18:14:02.250 152 12588.65 156.88 54841.50 88888.00 2013-06-01 18:14:02.375 152 12588.67 156.88 54841.47 88888.00 2013-06-01 18:14:02.500 152 12588.62 156.88 54841.50 88888.00 2013-06-01 18:14:02.625 152 12588.52 156.88 54841.47 88888.00 2013-06-01 18:14:02.750 152 12588.45 156.88 54841.50 88888.00 2013-06-01 18:14:02.875 152 12588.40 156.88 54841.45 88888.00 2013-06-01 18:14:03.000 152 12588.38 156.80 54841.50 88888.00 2013-06-01 18:14:03.125 152 12588.38 156.80 54841.53 88888.00 2013-06-01 18:14:03.250 152 12588.33 156.82 54841.55 88888.00 2013-06-01 18:14:03.375 152 12588.30 156.90 54841.57 88888.00 2013-06-01 18:14:03.500 152 12588.27 156.93 54841.57 88888.00 2013-06-01 18:14:03.625 152 12588.27 156.85 54841.57 88888.00 2013-06-01 18:14:03.750 152 12588.23 156.82 54841.57 88888.00 2013-06-01 18:14:03.875 152 12588.23 156.82 54841.60 88888.00 2013-06-01 18:14:04.000 152 12588.15 156.85 54841.62 88888.00 2013-06-01 18:14:04.125 152 12588.08 156.88 54841.62 88888.00 2013-06-01 18:14:04.250 152 12588.00 156.85 54841.65 88888.00 2013-06-01 18:14:04.375 152 12587.98 156.82 54841.62 88888.00 2013-06-01 18:14:04.500 152 12587.92 156.80 54841.65 88888.00 2013-06-01 18:14:04.625 152 12587.90 156.80 54841.68 88888.00 2013-06-01 18:14:04.750 152 12587.83 156.82 54841.68 88888.00 2013-06-01 18:14:04.875 152 12587.77 156.82 54841.70 88888.00 2013-06-01 18:14:05.000 152 12587.75 156.82 54841.68 88888.00 2013-06-01 18:14:05.125 152 12587.75 156.78 54841.68 88888.00 2013-06-01 18:14:05.250 152 12587.70 156.78 54841.70 88888.00 2013-06-01 18:14:05.375 152 12587.70 156.80 54841.70 88888.00 2013-06-01 18:14:05.500 152 12587.62 156.80 54841.78 88888.00 2013-06-01 18:14:05.625 152 12587.55 156.80 54841.80 88888.00 2013-06-01 18:14:05.750 152 12587.58 156.80 54841.80 88888.00 2013-06-01 18:14:05.875 152 12587.52 156.78 54841.80 88888.00 2013-06-01 18:14:06.000 152 12587.40 156.78 54841.85 88888.00 2013-06-01 18:14:06.125 152 12587.35 156.78 54841.88 88888.00 2013-06-01 18:14:06.250 152 12587.33 156.78 54841.88 88888.00 2013-06-01 18:14:06.375 152 12587.35 156.80 54841.90 88888.00 2013-06-01 18:14:06.500 152 12587.30 156.75 54841.90 88888.00 2013-06-01 18:14:06.625 152 12587.20 156.75 54841.93 88888.00 2013-06-01 18:14:06.750 152 12587.10 156.70 54841.93 88888.00 2013-06-01 18:14:06.875 152 12587.02 156.75 54841.90 88888.00 2013-06-01 18:14:07.000 152 12586.98 156.72 54841.93 88888.00 2013-06-01 18:14:07.125 152 12586.92 156.70 54841.97 88888.00 2013-06-01 18:14:07.250 152 12586.85 156.65 54842.00 88888.00 2013-06-01 18:14:07.375 152 12586.75 156.62 54842.00 88888.00 2013-06-01 18:14:07.500 152 12586.70 156.62 54842.00 88888.00 2013-06-01 18:14:07.625 152 12586.62 156.60 54842.03 88888.00 2013-06-01 18:14:07.750 152 12586.58 156.57 54842.05 88888.00 2013-06-01 18:14:07.875 152 12586.55 156.57 54842.05 88888.00 2013-06-01 18:14:08.000 152 12586.55 156.57 54842.07 88888.00 2013-06-01 18:14:08.125 152 12586.50 156.55 54842.07 88888.00 2013-06-01 18:14:08.250 152 12586.45 156.57 54842.12 88888.00 2013-06-01 18:14:08.375 152 12586.38 156.57 54842.15 88888.00 2013-06-01 18:14:08.500 152 12586.33 156.50 54842.15 88888.00 2013-06-01 18:14:08.625 152 12586.23 156.43 54842.12 88888.00 2013-06-01 18:14:08.750 152 12586.12 156.40 54842.12 88888.00 2013-06-01 18:14:08.875 152 12586.05 156.45 54842.15 88888.00 2013-06-01 18:14:09.000 152 12586.00 156.43 54842.12 88888.00 2013-06-01 18:14:09.125 152 12585.92 156.40 54842.10 88888.00 2013-06-01 18:14:09.250 152 12585.95 156.40 54842.15 88888.00 2013-06-01 18:14:09.375 152 12585.95 156.40 54842.22 88888.00 2013-06-01 18:14:09.500 152 12585.95 156.38 54842.22 88888.00 2013-06-01 18:14:09.625 152 12585.90 156.32 54842.22 88888.00 2013-06-01 18:14:09.750 152 12585.83 156.30 54842.25 88888.00 2013-06-01 18:14:09.875 152 12585.73 156.28 54842.22 88888.00 2013-06-01 18:14:10.000 152 12585.70 156.28 54842.25 88888.00 2013-06-01 18:14:10.125 152 12585.73 156.28 54842.28 88888.00 2013-06-01 18:14:10.250 152 12585.65 156.20 54842.25 88888.00 2013-06-01 18:14:10.375 152 12585.65 156.18 54842.28 88888.00 2013-06-01 18:14:10.500 152 12585.62 156.25 54842.30 88888.00 2013-06-01 18:14:10.625 152 12585.58 156.28 54842.32 88888.00 2013-06-01 18:14:10.750 152 12585.58 156.25 54842.30 88888.00 2013-06-01 18:14:10.875 152 12585.52 156.20 54842.28 88888.00 2013-06-01 18:14:11.000 152 12585.48 156.20 54842.30 88888.00 2013-06-01 18:14:11.125 152 12585.48 156.18 54842.35 88888.00 2013-06-01 18:14:11.250 152 12585.45 156.18 54842.38 88888.00 2013-06-01 18:14:11.375 152 12585.38 156.15 54842.35 88888.00 2013-06-01 18:14:11.500 152 12585.38 156.15 54842.32 88888.00 2013-06-01 18:14:11.625 152 12585.30 156.18 54842.35 88888.00 2013-06-01 18:14:11.750 152 12585.23 156.18 54842.35 88888.00 2013-06-01 18:14:11.875 152 12585.17 156.15 54842.32 88888.00 2013-06-01 18:14:12.000 152 12585.23 156.18 54842.38 88888.00 2013-06-01 18:14:12.125 152 12585.30 156.20 54842.38 88888.00 2013-06-01 18:14:12.250 152 12585.27 156.15 54842.35 88888.00 2013-06-01 18:14:12.375 152 12585.25 156.18 54842.38 88888.00 2013-06-01 18:14:12.500 152 12585.27 156.18 54842.38 88888.00 2013-06-01 18:14:12.625 152 12585.23 156.20 54842.38 88888.00 2013-06-01 18:14:12.750 152 12585.25 156.22 54842.38 88888.00 2013-06-01 18:14:12.875 152 12585.23 156.20 54842.35 88888.00 2013-06-01 18:14:13.000 152 12585.20 156.22 54842.32 88888.00 2013-06-01 18:14:13.125 152 12585.15 156.32 54842.35 88888.00 2013-06-01 18:14:13.250 152 12585.08 156.38 54842.38 88888.00 2013-06-01 18:14:13.375 152 12585.12 156.40 54842.38 88888.00 2013-06-01 18:14:13.500 152 12585.08 156.38 54842.35 88888.00 2013-06-01 18:14:13.625 152 12585.05 156.40 54842.32 88888.00 2013-06-01 18:14:13.750 152 12585.10 156.45 54842.35 88888.00 2013-06-01 18:14:13.875 152 12585.12 156.50 54842.32 88888.00 2013-06-01 18:14:14.000 152 12585.10 156.53 54842.35 88888.00 2013-06-01 18:14:14.125 152 12585.05 156.57 54842.30 88888.00 2013-06-01 18:14:14.250 152 12584.98 156.55 54842.28 88888.00 2013-06-01 18:14:14.375 152 12585.00 156.62 54842.28 88888.00 2013-06-01 18:14:14.500 152 12585.08 156.68 54842.25 88888.00 2013-06-01 18:14:14.625 152 12585.17 156.72 54842.25 88888.00 2013-06-01 18:14:14.750 152 12585.25 156.75 54842.20 88888.00 2013-06-01 18:14:14.875 152 12585.33 156.72 54842.20 88888.00 2013-06-01 18:14:15.000 152 12585.30 156.75 54842.18 88888.00 2013-06-01 18:14:15.125 152 12585.30 156.82 54842.18 88888.00 2013-06-01 18:14:15.250 152 12585.27 156.90 54842.18 88888.00 2013-06-01 18:14:15.375 152 12585.33 156.90 54842.15 88888.00 2013-06-01 18:14:15.500 152 12585.38 156.93 54842.15 88888.00 2013-06-01 18:14:15.625 152 12585.38 157.00 54842.15 88888.00 2013-06-01 18:14:15.750 152 12585.40 157.05 54842.15 88888.00 2013-06-01 18:14:15.875 152 12585.45 157.12 54842.15 88888.00 2013-06-01 18:14:16.000 152 12585.50 157.18 54842.10 88888.00 2013-06-01 18:14:16.125 152 12585.55 157.22 54842.12 88888.00 2013-06-01 18:14:16.250 152 12585.52 157.30 54842.10 88888.00 2013-06-01 18:14:16.375 152 12585.58 157.35 54842.10 88888.00 2013-06-01 18:14:16.500 152 12585.62 157.38 54842.10 88888.00 2013-06-01 18:14:16.625 152 12585.62 157.40 54842.07 88888.00 2013-06-01 18:14:16.750 152 12585.60 157.45 54842.07 88888.00 2013-06-01 18:14:16.875 152 12585.73 157.53 54842.12 88888.00 2013-06-01 18:14:17.000 152 12585.73 157.55 54842.07 88888.00 2013-06-01 18:14:17.125 152 12585.73 157.60 54842.05 88888.00 2013-06-01 18:14:17.250 152 12585.70 157.62 54842.03 88888.00 2013-06-01 18:14:17.375 152 12585.80 157.68 54842.05 88888.00 2013-06-01 18:14:17.500 152 12585.83 157.72 54842.03 88888.00 2013-06-01 18:14:17.625 152 12585.83 157.72 54841.97 88888.00 2013-06-01 18:14:17.750 152 12585.77 157.78 54841.97 88888.00 2013-06-01 18:14:17.875 152 12585.77 157.82 54842.00 88888.00 2013-06-01 18:14:18.000 152 12585.80 157.88 54841.95 88888.00 2013-06-01 18:14:18.125 152 12585.85 157.93 54841.95 88888.00 2013-06-01 18:14:18.250 152 12585.90 157.97 54841.97 88888.00 2013-06-01 18:14:18.375 152 12585.88 158.00 54841.97 88888.00 2013-06-01 18:14:18.500 152 12585.90 158.03 54841.95 88888.00 2013-06-01 18:14:18.625 152 12585.90 158.07 54841.95 88888.00 2013-06-01 18:14:18.750 152 12585.88 158.12 54841.95 88888.00 2013-06-01 18:14:18.875 152 12585.92 158.12 54841.95 88888.00 2013-06-01 18:14:19.000 152 12585.98 158.10 54841.93 88888.00 2013-06-01 18:14:19.125 152 12586.00 158.12 54841.90 88888.00 2013-06-01 18:14:19.250 152 12585.98 158.12 54841.93 88888.00 2013-06-01 18:14:19.375 152 12585.95 158.20 54841.93 88888.00 2013-06-01 18:14:19.500 152 12586.00 158.22 54841.93 88888.00 2013-06-01 18:14:19.625 152 12586.02 158.22 54841.95 88888.00 2013-06-01 18:14:19.750 152 12586.05 158.25 54841.95 88888.00 2013-06-01 18:14:19.875 152 12586.02 158.22 54841.95 88888.00 2013-06-01 18:14:20.000 152 12585.95 158.22 54841.93 88888.00 2013-06-01 18:14:20.125 152 12585.95 158.22 54841.93 88888.00 2013-06-01 18:14:20.250 152 12585.92 158.25 54841.93 88888.00 2013-06-01 18:14:20.375 152 12585.95 158.22 54841.93 88888.00 2013-06-01 18:14:20.500 152 12585.95 158.20 54841.93 88888.00 2013-06-01 18:14:20.625 152 12585.98 158.22 54841.95 88888.00 2013-06-01 18:14:20.750 152 12585.92 158.18 54841.95 88888.00 2013-06-01 18:14:20.875 152 12585.83 158.15 54841.93 88888.00 2013-06-01 18:14:21.000 152 12585.80 158.18 54841.95 88888.00 2013-06-01 18:14:21.125 152 12585.75 158.15 54841.95 88888.00 2013-06-01 18:14:21.250 152 12585.65 158.07 54841.93 88888.00 2013-06-01 18:14:21.375 152 12585.65 158.12 54841.95 88888.00 2013-06-01 18:14:21.500 152 12585.67 158.12 54842.00 88888.00 2013-06-01 18:14:21.625 152 12585.70 158.07 54842.00 88888.00 2013-06-01 18:14:21.750 152 12585.70 158.03 54842.00 88888.00 2013-06-01 18:14:21.875 152 12585.62 158.00 54842.00 88888.00 2013-06-01 18:14:22.000 152 12585.50 157.95 54842.00 88888.00 2013-06-01 18:14:22.125 152 12585.45 157.95 54842.00 88888.00 2013-06-01 18:14:22.250 152 12585.45 157.93 54842.05 88888.00 2013-06-01 18:14:22.375 152 12585.45 157.90 54842.03 88888.00 2013-06-01 18:14:22.500 152 12585.45 157.85 54842.07 88888.00 2013-06-01 18:14:22.625 152 12585.42 157.90 54842.07 88888.00 2013-06-01 18:14:22.750 152 12585.30 157.90 54842.12 88888.00 2013-06-01 18:14:22.875 152 12585.20 157.85 54842.10 88888.00 2013-06-01 18:14:23.000 152 12585.15 157.75 54842.10 88888.00 2013-06-01 18:14:23.125 152 12585.17 157.70 54842.10 88888.00 2013-06-01 18:14:23.250 152 12585.08 157.70 54842.12 88888.00 2013-06-01 18:14:23.375 152 12585.00 157.70 54842.15 88888.00 2013-06-01 18:14:23.500 152 12584.92 157.68 54842.20 88888.00 2013-06-01 18:14:23.625 152 12584.90 157.65 54842.20 88888.00 2013-06-01 18:14:23.750 152 12584.83 157.60 54842.22 88888.00 2013-06-01 18:14:23.875 152 12584.77 157.57 54842.25 88888.00 2013-06-01 18:14:24.000 152 12584.70 157.55 54842.25 88888.00 2013-06-01 18:14:24.125 152 12584.70 157.57 54842.28 88888.00 2013-06-01 18:14:24.250 152 12584.62 157.55 54842.30 88888.00 2013-06-01 18:14:24.375 152 12584.55 157.50 54842.30 88888.00 2013-06-01 18:14:24.500 152 12584.45 157.47 54842.32 88888.00 2013-06-01 18:14:24.625 152 12584.45 157.45 54842.32 88888.00 2013-06-01 18:14:24.750 152 12584.45 157.35 54842.32 88888.00 2013-06-01 18:14:24.875 152 12584.35 157.35 54842.32 88888.00 2013-06-01 18:14:25.000 152 12584.30 157.32 54842.35 88888.00 2013-06-01 18:14:25.125 152 12584.27 157.30 54842.38 88888.00 2013-06-01 18:14:25.250 152 12584.23 157.28 54842.35 88888.00 2013-06-01 18:14:25.375 152 12584.23 157.30 54842.38 88888.00 2013-06-01 18:14:25.500 152 12584.15 157.25 54842.43 88888.00 2013-06-01 18:14:25.625 152 12584.12 157.22 54842.40 88888.00 2013-06-01 18:14:25.750 152 12584.05 157.22 54842.43 88888.00 2013-06-01 18:14:25.875 152 12584.02 157.25 54842.40 88888.00 2013-06-01 18:14:26.000 152 12584.02 157.22 54842.40 88888.00 2013-06-01 18:14:26.125 152 12584.02 157.25 54842.50 88888.00 2013-06-01 18:14:26.250 152 12583.95 157.20 54842.50 88888.00 2013-06-01 18:14:26.375 152 12583.98 157.25 54842.55 88888.00 2013-06-01 18:14:26.500 152 12583.95 157.22 54842.50 88888.00 2013-06-01 18:14:26.625 152 12583.92 157.20 54842.47 88888.00 2013-06-01 18:14:26.750 152 12583.95 157.22 54842.53 88888.00 2013-06-01 18:14:26.875 152 12583.88 157.25 54842.53 88888.00 2013-06-01 18:14:27.000 152 12583.77 157.22 54842.53 88888.00 2013-06-01 18:14:27.125 152 12583.77 157.25 54842.50 88888.00 2013-06-01 18:14:27.250 152 12583.70 157.22 54842.50 88888.00 2013-06-01 18:14:27.375 152 12583.77 157.30 54842.55 88888.00 2013-06-01 18:14:27.500 152 12583.77 157.32 54842.57 88888.00 2013-06-01 18:14:27.625 152 12583.75 157.35 54842.55 88888.00 2013-06-01 18:14:27.750 152 12583.75 157.30 54842.47 88888.00 2013-06-01 18:14:27.875 152 12583.73 157.30 54842.50 88888.00 2013-06-01 18:14:28.000 152 12583.67 157.32 54842.47 88888.00 2013-06-01 18:14:28.125 152 12583.70 157.35 54842.50 88888.00 2013-06-01 18:14:28.250 152 12583.75 157.45 54842.57 88888.00 2013-06-01 18:14:28.375 152 12583.77 157.45 54842.57 88888.00 2013-06-01 18:14:28.500 152 12583.73 157.47 54842.53 88888.00 2013-06-01 18:14:28.625 152 12583.75 157.50 54842.55 88888.00 2013-06-01 18:14:28.750 152 12583.80 157.57 54842.55 88888.00 2013-06-01 18:14:28.875 152 12583.77 157.60 54842.55 88888.00 2013-06-01 18:14:29.000 152 12583.80 157.62 54842.53 88888.00 2013-06-01 18:14:29.125 152 12583.83 157.62 54842.53 88888.00 2013-06-01 18:14:29.250 152 12583.77 157.62 54842.50 88888.00 2013-06-01 18:14:29.375 152 12583.80 157.65 54842.50 88888.00 2013-06-01 18:14:29.500 152 12583.85 157.72 54842.50 88888.00 2013-06-01 18:14:29.625 152 12583.85 157.72 54842.47 88888.00 2013-06-01 18:14:29.750 152 12583.90 157.70 54842.43 88888.00 2013-06-01 18:14:29.875 152 12583.90 157.72 54842.45 88888.00 2013-06-01 18:14:30.000 152 12583.98 157.80 54842.47 88888.00 2013-06-01 18:14:30.125 152 12584.00 157.85 54842.45 88888.00 2013-06-01 18:14:30.250 152 12584.00 157.88 54842.47 88888.00 2013-06-01 18:14:30.375 152 12584.05 157.93 54842.45 88888.00 2013-06-01 18:14:30.500 152 12584.08 157.95 54842.40 88888.00 2013-06-01 18:14:30.625 152 12584.12 157.95 54842.43 88888.00 2013-06-01 18:14:30.750 152 12584.10 157.95 54842.45 88888.00 2013-06-01 18:14:30.875 152 12584.15 158.00 54842.43 88888.00 2013-06-01 18:14:31.000 152 12584.27 158.00 54842.43 88888.00 2013-06-01 18:14:31.125 152 12584.30 158.03 54842.38 88888.00 2013-06-01 18:14:31.250 152 12584.25 158.05 54842.38 88888.00 2013-06-01 18:14:31.375 152 12584.35 158.10 54842.38 88888.00 2013-06-01 18:14:31.500 152 12584.27 158.12 54842.32 88888.00 2013-06-01 18:14:31.625 152 12584.27 158.15 54842.32 88888.00 2013-06-01 18:14:31.750 152 12584.35 158.20 54842.35 88888.00 2013-06-01 18:14:31.875 152 12584.40 158.22 54842.30 88888.00 2013-06-01 18:14:32.000 152 12584.40 158.25 54842.30 88888.00 2013-06-01 18:14:32.125 152 12584.40 158.30 54842.32 88888.00 2013-06-01 18:14:32.250 152 12584.38 158.32 54842.38 88888.00 2013-06-01 18:14:32.375 152 12584.38 158.35 54842.32 88888.00 2013-06-01 18:14:32.500 152 12584.40 158.35 54842.32 88888.00 2013-06-01 18:14:32.625 152 12584.40 158.38 54842.32 88888.00 2013-06-01 18:14:32.750 152 12584.42 158.43 54842.35 88888.00 2013-06-01 18:14:32.875 152 12584.42 158.45 54842.35 88888.00 2013-06-01 18:14:33.000 152 12584.42 158.43 54842.32 88888.00 2013-06-01 18:14:33.125 152 12584.40 158.45 54842.35 88888.00 2013-06-01 18:14:33.250 152 12584.25 158.43 54842.35 88888.00 2013-06-01 18:14:33.375 152 12584.20 158.43 54842.30 88888.00 2013-06-01 18:14:33.500 152 12584.25 158.45 54842.30 88888.00 2013-06-01 18:14:33.625 152 12584.33 158.43 54842.32 88888.00 2013-06-01 18:14:33.750 152 12584.30 158.43 54842.28 88888.00 2013-06-01 18:14:33.875 152 12584.20 158.47 54842.30 88888.00 2013-06-01 18:14:34.000 152 12584.20 158.47 54842.30 88888.00 2013-06-01 18:14:34.125 152 12584.20 158.50 54842.30 88888.00 2013-06-01 18:14:34.250 152 12584.20 158.53 54842.30 88888.00 2013-06-01 18:14:34.375 152 12584.23 158.53 54842.30 88888.00 2013-06-01 18:14:34.500 152 12584.10 158.45 54842.30 88888.00 2013-06-01 18:14:34.625 152 12584.02 158.45 54842.30 88888.00 2013-06-01 18:14:34.750 152 12584.02 158.45 54842.30 88888.00 2013-06-01 18:14:34.875 152 12583.98 158.45 54842.28 88888.00 2013-06-01 18:14:35.000 152 12583.95 158.43 54842.32 88888.00 2013-06-01 18:14:35.125 152 12583.90 158.40 54842.35 88888.00 2013-06-01 18:14:35.250 152 12583.85 158.40 54842.32 88888.00 2013-06-01 18:14:35.375 152 12583.90 158.43 54842.32 88888.00 2013-06-01 18:14:35.500 152 12583.92 158.43 54842.35 88888.00 2013-06-01 18:14:35.625 152 12583.85 158.43 54842.32 88888.00 2013-06-01 18:14:35.750 152 12583.70 158.38 54842.35 88888.00 2013-06-01 18:14:35.875 152 12583.60 158.35 54842.38 88888.00 2013-06-01 18:14:36.000 152 12583.58 158.30 54842.35 88888.00 2013-06-01 18:14:36.125 152 12583.58 158.28 54842.38 88888.00 2013-06-01 18:14:36.250 152 12583.58 158.30 54842.45 88888.00 2013-06-01 18:14:36.375 152 12583.50 158.25 54842.43 88888.00 2013-06-01 18:14:36.500 152 12583.40 158.20 54842.43 88888.00 2013-06-01 18:14:36.625 152 12583.35 158.18 54842.43 88888.00 2013-06-01 18:14:36.750 152 12583.27 158.12 54842.45 88888.00 2013-06-01 18:14:36.875 152 12583.23 158.12 54842.47 88888.00 2013-06-01 18:14:37.000 152 12583.17 158.15 54842.50 88888.00 2013-06-01 18:14:37.125 152 12583.05 158.07 54842.47 88888.00 2013-06-01 18:14:37.250 152 12582.90 157.97 54842.47 88888.00 2013-06-01 18:14:37.375 152 12582.90 157.97 54842.47 88888.00 2013-06-01 18:14:37.500 152 12582.90 157.97 54842.50 88888.00 2013-06-01 18:14:37.625 152 12582.80 157.93 54842.53 88888.00 2013-06-01 18:14:37.750 152 12582.70 157.88 54842.53 88888.00 2013-06-01 18:14:37.875 152 12582.62 157.80 54842.55 88888.00 2013-06-01 18:14:38.000 152 12582.52 157.78 54842.55 88888.00 2013-06-01 18:14:38.125 152 12582.48 157.78 54842.60 88888.00 2013-06-01 18:14:38.250 152 12582.45 157.72 54842.60 88888.00 2013-06-01 18:14:38.375 152 12582.45 157.70 54842.62 88888.00 2013-06-01 18:14:38.500 152 12582.38 157.65 54842.62 88888.00 2013-06-01 18:14:38.625 152 12582.30 157.62 54842.60 88888.00 2013-06-01 18:14:38.750 152 12582.23 157.55 54842.55 88888.00 2013-06-01 18:14:38.875 152 12582.12 157.53 54842.60 88888.00 2013-06-01 18:14:39.000 152 12582.08 157.53 54842.65 88888.00 2013-06-01 18:14:39.125 152 12582.02 157.47 54842.65 88888.00 2013-06-01 18:14:39.250 152 12581.92 157.43 54842.65 88888.00 2013-06-01 18:14:39.375 152 12581.85 157.43 54842.68 88888.00 2013-06-01 18:14:39.500 152 12581.88 157.45 54842.72 88888.00 2013-06-01 18:14:39.625 152 12581.88 157.47 54842.72 88888.00 2013-06-01 18:14:39.750 152 12581.80 157.45 54842.75 88888.00 2013-06-01 18:14:39.875 152 12581.70 157.43 54842.75 88888.00 2013-06-01 18:14:40.000 152 12581.65 157.40 54842.75 88888.00 2013-06-01 18:14:40.125 152 12581.65 157.38 54842.78 88888.00 2013-06-01 18:14:40.250 152 12581.55 157.35 54842.78 88888.00 2013-06-01 18:14:40.375 152 12581.48 157.35 54842.75 88888.00 2013-06-01 18:14:40.500 152 12581.48 157.30 54842.78 88888.00 2013-06-01 18:14:40.625 152 12581.45 157.30 54842.78 88888.00 2013-06-01 18:14:40.750 152 12581.40 157.32 54842.80 88888.00 2013-06-01 18:14:40.875 152 12581.42 157.32 54842.80 88888.00 2013-06-01 18:14:41.000 152 12581.42 157.35 54842.82 88888.00 2013-06-01 18:14:41.125 152 12581.48 157.35 54842.82 88888.00 2013-06-01 18:14:41.250 152 12581.42 157.28 54842.80 88888.00 2013-06-01 18:14:41.375 152 12581.38 157.30 54842.82 88888.00 2013-06-01 18:14:41.500 152 12581.27 157.32 54842.82 88888.00 2013-06-01 18:14:41.625 152 12581.25 157.32 54842.78 88888.00 2013-06-01 18:14:41.750 152 12581.33 157.32 54842.82 88888.00 2013-06-01 18:14:41.875 152 12581.40 157.38 54842.82 88888.00 2013-06-01 18:14:42.000 152 12581.38 157.38 54842.82 88888.00 2013-06-01 18:14:42.125 152 12581.27 157.35 54842.80 88888.00 2013-06-01 18:14:42.250 152 12581.23 157.32 54842.80 88888.00 2013-06-01 18:14:42.375 152 12581.27 157.38 54842.80 88888.00 2013-06-01 18:14:42.500 152 12581.30 157.35 54842.78 88888.00 2013-06-01 18:14:42.625 152 12581.30 157.32 54842.75 88888.00 2013-06-01 18:14:42.750 152 12581.27 157.35 54842.75 88888.00 2013-06-01 18:14:42.875 152 12581.25 157.40 54842.78 88888.00 2013-06-01 18:14:43.000 152 12581.27 157.43 54842.80 88888.00 2013-06-01 18:14:43.125 152 12581.25 157.47 54842.82 88888.00 2013-06-01 18:14:43.250 152 12581.17 157.47 54842.82 88888.00 2013-06-01 18:14:43.375 152 12581.27 157.47 54842.80 88888.00 2013-06-01 18:14:43.500 152 12581.30 157.50 54842.80 88888.00 2013-06-01 18:14:43.625 152 12581.27 157.53 54842.80 88888.00 2013-06-01 18:14:43.750 152 12581.33 157.53 54842.78 88888.00 2013-06-01 18:14:43.875 152 12581.33 157.53 54842.75 88888.00 2013-06-01 18:14:44.000 152 12581.27 157.57 54842.80 88888.00 2013-06-01 18:14:44.125 152 12581.35 157.57 54842.78 88888.00 2013-06-01 18:14:44.250 152 12581.38 157.55 54842.72 88888.00 2013-06-01 18:14:44.375 152 12581.40 157.57 54842.75 88888.00 2013-06-01 18:14:44.500 152 12581.38 157.62 54842.78 88888.00 2013-06-01 18:14:44.625 152 12581.38 157.68 54842.78 88888.00 2013-06-01 18:14:44.750 152 12581.42 157.62 54842.72 88888.00 2013-06-01 18:14:44.875 152 12581.42 157.60 54842.70 88888.00 2013-06-01 18:14:45.000 152 12581.50 157.62 54842.72 88888.00 2013-06-01 18:14:45.125 152 12581.55 157.70 54842.75 88888.00 2013-06-01 18:14:45.250 152 12581.50 157.70 54842.75 88888.00 2013-06-01 18:14:45.375 152 12581.52 157.70 54842.70 88888.00 2013-06-01 18:14:45.500 152 12581.50 157.68 54842.68 88888.00 2013-06-01 18:14:45.625 152 12581.48 157.70 54842.68 88888.00 2013-06-01 18:14:45.750 152 12581.50 157.78 54842.68 88888.00 2013-06-01 18:14:45.875 152 12581.55 157.78 54842.70 88888.00 2013-06-01 18:14:46.000 152 12581.58 157.80 54842.68 88888.00 2013-06-01 18:14:46.125 152 12581.52 157.78 54842.65 88888.00 2013-06-01 18:14:46.250 152 12581.45 157.72 54842.70 88888.00 2013-06-01 18:14:46.375 152 12581.48 157.72 54842.68 88888.00 2013-06-01 18:14:46.500 152 12581.52 157.75 54842.68 88888.00 2013-06-01 18:14:46.625 152 12581.48 157.75 54842.62 88888.00 2013-06-01 18:14:46.750 152 12581.45 157.78 54842.65 88888.00 2013-06-01 18:14:46.875 152 12581.50 157.82 54842.70 88888.00 2013-06-01 18:14:47.000 152 12581.48 157.80 54842.65 88888.00 2013-06-01 18:14:47.125 152 12581.48 157.78 54842.68 88888.00 2013-06-01 18:14:47.250 152 12581.55 157.80 54842.68 88888.00 2013-06-01 18:14:47.375 152 12581.60 157.78 54842.68 88888.00 2013-06-01 18:14:47.500 152 12581.52 157.78 54842.65 88888.00 2013-06-01 18:14:47.625 152 12581.45 157.78 54842.65 88888.00 2013-06-01 18:14:47.750 152 12581.48 157.80 54842.65 88888.00 2013-06-01 18:14:47.875 152 12581.40 157.75 54842.68 88888.00 2013-06-01 18:14:48.000 152 12581.38 157.78 54842.68 88888.00 2013-06-01 18:14:48.125 152 12581.38 157.78 54842.70 88888.00 2013-06-01 18:14:48.250 152 12581.30 157.78 54842.68 88888.00 2013-06-01 18:14:48.375 152 12581.35 157.75 54842.70 88888.00 2013-06-01 18:14:48.500 152 12581.40 157.78 54842.70 88888.00 2013-06-01 18:14:48.625 152 12581.38 157.80 54842.70 88888.00 2013-06-01 18:14:48.750 152 12581.30 157.72 54842.70 88888.00 2013-06-01 18:14:48.875 152 12581.17 157.72 54842.70 88888.00 2013-06-01 18:14:49.000 152 12581.23 157.75 54842.72 88888.00 2013-06-01 18:14:49.125 152 12581.20 157.68 54842.70 88888.00 2013-06-01 18:14:49.250 152 12581.05 157.62 54842.70 88888.00 2013-06-01 18:14:49.375 152 12581.02 157.62 54842.72 88888.00 2013-06-01 18:14:49.500 152 12581.05 157.62 54842.72 88888.00 2013-06-01 18:14:49.625 152 12581.05 157.68 54842.78 88888.00 2013-06-01 18:14:49.750 152 12580.98 157.65 54842.80 88888.00 2013-06-01 18:14:49.875 152 12580.95 157.65 54842.80 88888.00 2013-06-01 18:14:50.000 152 12580.88 157.60 54842.80 88888.00 2013-06-01 18:14:50.125 152 12580.75 157.60 54842.80 88888.00 2013-06-01 18:14:50.250 152 12580.67 157.57 54842.85 88888.00 2013-06-01 18:14:50.375 152 12580.67 157.55 54842.85 88888.00 2013-06-01 18:14:50.500 152 12580.65 157.57 54842.85 88888.00 2013-06-01 18:14:50.625 152 12580.58 157.57 54842.88 88888.00 2013-06-01 18:14:50.750 152 12580.55 157.57 54842.88 88888.00 2013-06-01 18:14:50.875 152 12580.48 157.53 54842.88 88888.00 2013-06-01 18:14:51.000 152 12580.48 157.53 54842.85 88888.00 2013-06-01 18:14:51.125 152 12580.45 157.55 54842.90 88888.00 2013-06-01 18:14:51.250 152 12580.45 157.55 54842.90 88888.00 2013-06-01 18:14:51.375 152 12580.42 157.55 54842.90 88888.00 2013-06-01 18:14:51.500 152 12580.38 157.53 54842.93 88888.00 2013-06-01 18:14:51.625 152 12580.33 157.47 54842.93 88888.00 2013-06-01 18:14:51.750 152 12580.27 157.47 54842.93 88888.00 2013-06-01 18:14:51.875 152 12580.27 157.50 54842.95 88888.00 2013-06-01 18:14:52.000 152 12580.25 157.45 54842.93 88888.00 2013-06-01 18:14:52.125 152 12580.15 157.43 54842.95 88888.00 2013-06-01 18:14:52.250 152 12579.98 157.43 54842.97 88888.00 2013-06-01 18:14:52.375 152 12580.00 157.43 54842.97 88888.00 2013-06-01 18:14:52.500 152 12580.08 157.40 54842.97 88888.00 2013-06-01 18:14:52.625 152 12580.08 157.40 54842.97 88888.00 2013-06-01 18:14:52.750 152 12579.98 157.38 54842.97 88888.00 2013-06-01 18:14:52.875 152 12579.88 157.38 54843.00 88888.00 2013-06-01 18:14:53.000 152 12579.88 157.40 54843.00 88888.00 2013-06-01 18:14:53.125 152 12579.88 157.40 54843.03 88888.00 2013-06-01 18:14:53.250 152 12579.85 157.45 54843.05 88888.00 2013-06-01 18:14:53.375 152 12579.80 157.47 54843.05 88888.00 2013-06-01 18:14:53.500 152 12579.75 157.43 54843.05 88888.00 2013-06-01 18:14:53.625 152 12579.70 157.38 54843.03 88888.00 2013-06-01 18:14:53.750 152 12579.70 157.43 54843.07 88888.00 2013-06-01 18:14:53.875 152 12579.70 157.47 54843.10 88888.00 2013-06-01 18:14:54.000 152 12579.70 157.50 54843.10 88888.00 2013-06-01 18:14:54.125 152 12579.62 157.47 54843.10 88888.00 2013-06-01 18:14:54.250 152 12579.55 157.43 54843.07 88888.00 2013-06-01 18:14:54.375 152 12579.52 157.43 54843.07 88888.00 2013-06-01 18:14:54.500 152 12579.50 157.45 54843.10 88888.00 2013-06-01 18:14:54.625 152 12579.45 157.43 54843.07 88888.00 2013-06-01 18:14:54.750 152 12579.38 157.43 54843.10 88888.00 2013-06-01 18:14:54.875 152 12579.38 157.40 54843.07 88888.00 2013-06-01 18:14:55.000 152 12579.33 157.40 54843.05 88888.00 2013-06-01 18:14:55.125 152 12579.38 157.45 54843.07 88888.00 2013-06-01 18:14:55.250 152 12579.38 157.50 54843.12 88888.00 2013-06-01 18:14:55.375 152 12579.40 157.53 54843.12 88888.00 2013-06-01 18:14:55.500 152 12579.42 157.50 54843.15 88888.00 2013-06-01 18:14:55.625 152 12579.42 157.50 54843.12 88888.00 2013-06-01 18:14:55.750 152 12579.35 157.53 54843.10 88888.00 2013-06-01 18:14:55.875 152 12579.33 157.50 54843.12 88888.00 2013-06-01 18:14:56.000 152 12579.33 157.53 54843.10 88888.00 2013-06-01 18:14:56.125 152 12579.38 157.55 54843.07 88888.00 2013-06-01 18:14:56.250 152 12579.38 157.53 54843.10 88888.00 2013-06-01 18:14:56.375 152 12579.38 157.55 54843.07 88888.00 2013-06-01 18:14:56.500 152 12579.40 157.53 54843.05 88888.00 2013-06-01 18:14:56.625 152 12579.42 157.50 54843.03 88888.00 2013-06-01 18:14:56.750 152 12579.40 157.45 54843.00 88888.00 2013-06-01 18:14:56.875 152 12579.33 157.47 54843.00 88888.00 2013-06-01 18:14:57.000 152 12579.35 157.50 54843.03 88888.00 2013-06-01 18:14:57.125 152 12579.42 157.55 54843.05 88888.00 2013-06-01 18:14:57.250 152 12579.40 157.53 54843.05 88888.00 2013-06-01 18:14:57.375 152 12579.38 157.53 54843.05 88888.00 2013-06-01 18:14:57.500 152 12579.40 157.57 54843.05 88888.00 2013-06-01 18:14:57.625 152 12579.55 157.60 54843.03 88888.00 2013-06-01 18:14:57.750 152 12579.60 157.57 54843.00 88888.00 2013-06-01 18:14:57.875 152 12579.55 157.60 54842.97 88888.00 2013-06-01 18:14:58.000 152 12579.58 157.62 54842.97 88888.00 2013-06-01 18:14:58.125 152 12579.58 157.60 54842.97 88888.00 2013-06-01 18:14:58.250 152 12579.55 157.60 54842.95 88888.00 2013-06-01 18:14:58.375 152 12579.55 157.62 54842.95 88888.00 2013-06-01 18:14:58.500 152 12579.62 157.65 54842.95 88888.00 2013-06-01 18:14:58.625 152 12579.65 157.60 54842.93 88888.00 2013-06-01 18:14:58.750 152 12579.60 157.60 54842.93 88888.00 2013-06-01 18:14:58.875 152 12579.58 157.62 54842.93 88888.00 2013-06-01 18:14:59.000 152 12579.60 157.62 54842.93 88888.00 2013-06-01 18:14:59.125 152 12579.62 157.62 54842.93 88888.00 2013-06-01 18:14:59.250 152 12579.62 157.60 54842.88 88888.00 2013-06-01 18:14:59.375 152 12579.65 157.62 54842.90 88888.00 2013-06-01 18:14:59.500 152 12579.65 157.65 54842.90 88888.00 2013-06-01 18:14:59.625 152 12579.67 157.65 54842.93 88888.00 2013-06-01 18:14:59.750 152 12579.67 157.65 54842.93 88888.00 2013-06-01 18:14:59.875 152 12579.65 157.60 54842.93 88888.00 2013-06-01 18:15:00.000 152 12579.60 157.60 54842.88 88888.00 2013-06-01 18:15:00.125 152 12579.62 157.62 54842.90 88888.00 2013-06-01 18:15:00.250 152 12579.60 157.62 54842.90 88888.00 2013-06-01 18:15:00.375 152 12579.65 157.62 54842.90 88888.00 2013-06-01 18:15:00.500 152 12579.67 157.65 54842.90 88888.00 2013-06-01 18:15:00.625 152 12579.67 157.65 54842.88 88888.00 2013-06-01 18:15:00.750 152 12579.67 157.65 54842.88 88888.00 2013-06-01 18:15:00.875 152 12579.62 157.62 54842.88 88888.00 2013-06-01 18:15:01.000 152 12579.60 157.62 54842.88 88888.00 2013-06-01 18:15:01.125 152 12579.58 157.62 54842.88 88888.00 2013-06-01 18:15:01.250 152 12579.55 157.65 54842.90 88888.00 2013-06-01 18:15:01.375 152 12579.60 157.65 54842.85 88888.00 2013-06-01 18:15:01.500 152 12579.52 157.60 54842.85 88888.00 2013-06-01 18:15:01.625 152 12579.48 157.57 54842.85 88888.00 2013-06-01 18:15:01.750 152 12579.45 157.57 54842.85 88888.00 2013-06-01 18:15:01.875 152 12579.40 157.55 54842.85 88888.00 2013-06-01 18:15:02.000 152 12579.45 157.57 54842.88 88888.00 2013-06-01 18:15:02.125 152 12579.50 157.60 54842.88 88888.00 2013-06-01 18:15:02.250 152 12579.42 157.55 54842.85 88888.00 2013-06-01 18:15:02.375 152 12579.42 157.57 54842.85 88888.00 2013-06-01 18:15:02.500 152 12579.42 157.57 54842.82 88888.00 2013-06-01 18:15:02.625 152 12579.40 157.55 54842.78 88888.00 2013-06-01 18:15:02.750 152 12579.35 157.53 54842.80 88888.00 2013-06-01 18:15:02.875 152 12579.23 157.55 54842.80 88888.00 2013-06-01 18:15:03.000 152 12579.17 157.57 54842.82 88888.00 2013-06-01 18:15:03.125 152 12579.17 157.60 54842.82 88888.00 2013-06-01 18:15:03.250 152 12579.12 157.53 54842.82 88888.00 2013-06-01 18:15:03.375 152 12579.20 157.53 54842.85 88888.00 2013-06-01 18:15:03.500 152 12579.20 157.55 54842.85 88888.00 2013-06-01 18:15:03.625 152 12579.08 157.60 54842.88 88888.00 2013-06-01 18:15:03.750 152 12579.02 157.60 54842.88 88888.00 2013-06-01 18:15:03.875 152 12579.02 157.62 54842.88 88888.00 2013-06-01 18:15:04.000 152 12579.05 157.62 54842.88 88888.00 2013-06-01 18:15:04.125 152 12579.00 157.60 54842.88 88888.00 2013-06-01 18:15:04.250 152 12578.92 157.57 54842.88 88888.00 2013-06-01 18:15:04.375 152 12578.92 157.55 54842.88 88888.00 2013-06-01 18:15:04.500 152 12578.85 157.55 54842.88 88888.00 2013-06-01 18:15:04.625 152 12578.73 157.57 54842.90 88888.00 2013-06-01 18:15:04.750 152 12578.73 157.68 54842.93 88888.00 2013-06-01 18:15:04.875 152 12578.73 157.70 54842.95 88888.00 2013-06-01 18:15:05.000 152 12578.65 157.68 54842.93 88888.00 2013-06-01 18:15:05.125 152 12578.55 157.65 54842.93 88888.00 2013-06-01 18:15:05.250 152 12578.55 157.68 54842.95 88888.00 2013-06-01 18:15:05.375 152 12578.58 157.65 54842.88 88888.00 2013-06-01 18:15:05.500 152 12578.50 157.65 54842.90 88888.00 2013-06-01 18:15:05.625 152 12578.50 157.70 54842.97 88888.00 2013-06-01 18:15:05.750 152 12578.45 157.80 54843.03 88888.00 2013-06-01 18:15:05.875 152 12578.45 157.80 54843.00 88888.00 2013-06-01 18:15:06.000 152 12578.45 157.82 54843.00 88888.00 2013-06-01 18:15:06.125 152 12578.38 157.82 54843.00 88888.00 2013-06-01 18:15:06.250 152 12578.23 157.82 54843.00 88888.00 2013-06-01 18:15:06.375 152 12578.23 157.85 54843.00 88888.00 2013-06-01 18:15:06.500 152 12578.23 157.90 54842.97 88888.00 2013-06-01 18:15:06.625 152 12578.25 157.93 54842.97 88888.00 2013-06-01 18:15:06.750 152 12578.20 157.88 54842.95 88888.00 2013-06-01 18:15:06.875 152 12578.12 157.88 54842.97 88888.00 2013-06-01 18:15:07.000 152 12578.10 157.95 54843.03 88888.00 2013-06-01 18:15:07.125 152 12578.15 158.00 54843.07 88888.00 2013-06-01 18:15:07.250 152 12578.15 158.00 54843.05 88888.00 2013-06-01 18:15:07.375 152 12578.05 157.97 54843.05 88888.00 2013-06-01 18:15:07.500 152 12577.95 158.03 54843.05 88888.00 2013-06-01 18:15:07.625 152 12577.98 158.05 54843.03 88888.00 2013-06-01 18:15:07.750 152 12577.95 158.03 54843.03 88888.00 2013-06-01 18:15:07.875 152 12577.88 158.03 54843.03 88888.00 2013-06-01 18:15:08.000 152 12577.80 158.03 54843.05 88888.00 2013-06-01 18:15:08.125 152 12577.75 158.10 54843.07 88888.00 2013-06-01 18:15:08.250 152 12577.70 158.15 54843.07 88888.00 2013-06-01 18:15:08.375 152 12577.65 158.20 54843.07 88888.00 2013-06-01 18:15:08.500 152 12577.67 158.25 54843.10 88888.00 2013-06-01 18:15:08.625 152 12577.62 158.20 54843.07 88888.00 2013-06-01 18:15:08.750 152 12577.52 158.22 54843.10 88888.00 2013-06-01 18:15:08.875 152 12577.45 158.20 54843.10 88888.00 2013-06-01 18:15:09.000 152 12577.48 158.20 54843.05 88888.00 2013-06-01 18:15:09.125 152 12577.50 158.22 54843.03 88888.00 2013-06-01 18:15:09.250 152 12577.40 158.25 54843.05 88888.00 2013-06-01 18:15:09.375 152 12577.38 158.30 54843.05 88888.00 2013-06-01 18:15:09.500 152 12577.38 158.30 54843.07 88888.00 2013-06-01 18:15:09.625 152 12577.30 158.32 54843.07 88888.00 2013-06-01 18:15:09.750 152 12577.25 158.40 54843.10 88888.00 2013-06-01 18:15:09.875 152 12577.23 158.40 54843.10 88888.00 2013-06-01 18:15:10.000 152 12577.25 158.40 54843.07 88888.00 2013-06-01 18:15:10.125 152 12577.23 158.43 54843.10 88888.00 2013-06-01 18:15:10.250 152 12577.15 158.43 54843.10 88888.00 2013-06-01 18:15:10.375 152 12577.10 158.47 54843.10 88888.00 2013-06-01 18:15:10.500 152 12577.02 158.47 54843.12 88888.00 2013-06-01 18:15:10.625 152 12576.92 158.47 54843.12 88888.00 2013-06-01 18:15:10.750 152 12576.88 158.50 54843.12 88888.00 2013-06-01 18:15:10.875 152 12576.90 158.55 54843.10 88888.00 2013-06-01 18:15:11.000 152 12576.88 158.57 54843.10 88888.00 2013-06-01 18:15:11.125 152 12576.80 158.60 54843.10 88888.00 2013-06-01 18:15:11.250 152 12576.73 158.57 54843.10 88888.00 2013-06-01 18:15:11.375 152 12576.70 158.57 54843.07 88888.00 2013-06-01 18:15:11.500 152 12576.73 158.60 54843.12 88888.00 2013-06-01 18:15:11.625 152 12576.75 158.70 54843.15 88888.00 2013-06-01 18:15:11.750 152 12576.73 158.68 54843.15 88888.00 2013-06-01 18:15:11.875 152 12576.70 158.70 54843.15 88888.00 2013-06-01 18:15:12.000 152 12576.70 158.75 54843.18 88888.00 2013-06-01 18:15:12.125 152 12576.62 158.78 54843.20 88888.00 2013-06-01 18:15:12.250 152 12576.48 158.70 54843.15 88888.00 2013-06-01 18:15:12.375 152 12576.48 158.70 54843.18 88888.00 2013-06-01 18:15:12.500 152 12576.50 158.68 54843.15 88888.00 2013-06-01 18:15:12.625 152 12576.42 158.72 54843.15 88888.00 2013-06-01 18:15:12.750 152 12576.40 158.75 54843.20 88888.00 2013-06-01 18:15:12.875 152 12576.45 158.78 54843.25 88888.00 2013-06-01 18:15:13.000 152 12576.45 158.82 54843.25 88888.00 2013-06-01 18:15:13.125 152 12576.42 158.88 54843.25 88888.00 2013-06-01 18:15:13.250 152 12576.40 158.82 54843.20 88888.00 2013-06-01 18:15:13.375 152 12576.30 158.78 54843.18 88888.00 2013-06-01 18:15:13.500 152 12576.23 158.78 54843.20 88888.00 2013-06-01 18:15:13.625 152 12576.17 158.85 54843.22 88888.00 2013-06-01 18:15:13.750 152 12576.15 158.88 54843.22 88888.00 2013-06-01 18:15:13.875 152 12576.15 158.85 54843.25 88888.00 2013-06-01 18:15:14.000 152 12576.10 158.85 54843.22 88888.00 2013-06-01 18:15:14.125 152 12576.02 158.85 54843.22 88888.00 2013-06-01 18:15:14.250 152 12576.00 158.85 54843.22 88888.00 2013-06-01 18:15:14.375 152 12575.98 158.90 54843.25 88888.00 2013-06-01 18:15:14.500 152 12575.92 158.90 54843.28 88888.00 2013-06-01 18:15:14.625 152 12575.90 158.90 54843.25 88888.00 2013-06-01 18:15:14.750 152 12575.83 158.85 54843.22 88888.00 2013-06-01 18:15:14.875 152 12575.80 158.88 54843.30 88888.00 2013-06-01 18:15:15.000 152 12575.83 158.93 54843.32 88888.00 2013-06-01 18:15:15.125 152 12575.77 158.95 54843.30 88888.00 2013-06-01 18:15:15.250 152 12575.67 158.93 54843.30 88888.00 2013-06-01 18:15:15.375 152 12575.58 158.93 54843.28 88888.00 2013-06-01 18:15:15.500 152 12575.55 158.93 54843.28 88888.00 2013-06-01 18:15:15.625 152 12575.58 158.95 54843.32 88888.00 2013-06-01 18:15:15.750 152 12575.58 158.95 54843.32 88888.00 2013-06-01 18:15:15.875 152 12575.50 158.95 54843.30 88888.00 2013-06-01 18:15:16.000 152 12575.55 158.97 54843.30 88888.00 2013-06-01 18:15:16.125 152 12575.58 158.95 54843.30 88888.00 2013-06-01 18:15:16.250 152 12575.50 158.93 54843.30 88888.00 2013-06-01 18:15:16.375 152 12575.40 158.97 54843.30 88888.00 2013-06-01 18:15:16.500 152 12575.42 159.00 54843.30 88888.00 2013-06-01 18:15:16.625 152 12575.40 159.03 54843.32 88888.00 2013-06-01 18:15:16.750 152 12575.35 159.03 54843.32 88888.00 2013-06-01 18:15:16.875 152 12575.35 159.10 54843.30 88888.00 2013-06-01 18:15:17.000 152 12575.40 159.15 54843.32 88888.00 2013-06-01 18:15:17.125 152 12575.35 159.12 54843.30 88888.00 2013-06-01 18:15:17.250 152 12575.30 159.10 54843.30 88888.00 2013-06-01 18:15:17.375 152 12575.33 159.10 54843.30 88888.00 2013-06-01 18:15:17.500 152 12575.27 159.12 54843.30 88888.00 2013-06-01 18:15:17.625 152 12575.27 159.12 54843.28 88888.00 2013-06-01 18:15:17.750 152 12575.33 159.18 54843.30 88888.00 2013-06-01 18:15:17.875 152 12575.35 159.20 54843.28 88888.00 2013-06-01 18:15:18.000 152 12575.27 159.20 54843.30 88888.00 2013-06-01 18:15:18.125 152 12575.17 159.22 54843.30 88888.00 2013-06-01 18:15:18.250 152 12575.20 159.20 54843.25 88888.00 2013-06-01 18:15:18.375 152 12575.25 159.20 54843.25 88888.00 2013-06-01 18:15:18.500 152 12575.23 159.30 54843.30 88888.00 2013-06-01 18:15:18.625 152 12575.23 159.35 54843.30 88888.00 2013-06-01 18:15:18.750 152 12575.15 159.35 54843.28 88888.00 2013-06-01 18:15:18.875 152 12575.17 159.38 54843.28 88888.00 2013-06-01 18:15:19.000 152 12575.17 159.40 54843.25 88888.00 2013-06-01 18:15:19.125 152 12575.17 159.45 54843.25 88888.00 2013-06-01 18:15:19.250 152 12575.15 159.47 54843.25 88888.00 2013-06-01 18:15:19.375 152 12575.25 159.53 54843.22 88888.00 2013-06-01 18:15:19.500 152 12575.30 159.55 54843.25 88888.00 2013-06-01 18:15:19.625 152 12575.27 159.57 54843.25 88888.00 2013-06-01 18:15:19.750 152 12575.20 159.65 54843.25 88888.00 2013-06-01 18:15:19.875 152 12575.17 159.65 54843.22 88888.00 2013-06-01 18:15:20.000 152 12575.17 159.70 54843.22 88888.00 2013-06-01 18:15:20.125 152 12575.25 159.80 54843.25 88888.00 2013-06-01 18:15:20.250 152 12575.25 159.82 54843.25 88888.00 2013-06-01 18:15:20.375 152 12575.15 159.82 54843.22 88888.00 2013-06-01 18:15:20.500 152 12575.12 159.88 54843.18 88888.00 2013-06-01 18:15:20.625 152 12575.20 159.93 54843.20 88888.00 2013-06-01 18:15:20.750 152 12575.25 159.97 54843.20 88888.00 2013-06-01 18:15:20.875 152 12575.25 160.03 54843.15 88888.00 2013-06-01 18:15:21.000 152 12575.25 160.10 54843.15 88888.00 2013-06-01 18:15:21.125 152 12575.25 160.10 54843.15 88888.00 2013-06-01 18:15:21.250 152 12575.23 160.15 54843.18 88888.00 2013-06-01 18:15:21.375 152 12575.27 160.22 54843.18 88888.00 2013-06-01 18:15:21.500 152 12575.23 160.25 54843.10 88888.00 2013-06-01 18:15:21.625 152 12575.23 160.32 54843.12 88888.00 2013-06-01 18:15:21.750 152 12575.30 160.40 54843.12 88888.00 2013-06-01 18:15:21.875 152 12575.30 160.50 54843.12 88888.00 2013-06-01 18:15:22.000 152 12575.30 160.53 54843.10 88888.00 2013-06-01 18:15:22.125 152 12575.33 160.60 54843.07 88888.00 2013-06-01 18:15:22.250 152 12575.27 160.62 54843.03 88888.00 2013-06-01 18:15:22.375 152 12575.23 160.65 54843.03 88888.00 2013-06-01 18:15:22.500 152 12575.27 160.72 54843.00 88888.00 2013-06-01 18:15:22.625 152 12575.35 160.82 54843.03 88888.00 2013-06-01 18:15:22.750 152 12575.40 160.90 54843.05 88888.00 2013-06-01 18:15:22.875 152 12575.38 160.90 54843.00 88888.00 2013-06-01 18:15:23.000 152 12575.38 160.93 54842.93 88888.00 2013-06-01 18:15:23.125 152 12575.40 160.97 54842.95 88888.00 2013-06-01 18:15:23.250 152 12575.40 161.10 54842.97 88888.00 2013-06-01 18:15:23.375 152 12575.35 161.12 54842.95 88888.00 2013-06-01 18:15:23.500 152 12575.38 161.20 54842.95 88888.00 2013-06-01 18:15:23.625 152 12575.42 161.25 54842.93 88888.00 2013-06-01 18:15:23.750 152 12575.45 161.32 54842.90 88888.00 2013-06-01 18:15:23.875 152 12575.45 161.38 54842.90 88888.00 2013-06-01 18:15:24.000 152 12575.45 161.43 54842.88 88888.00 2013-06-01 18:15:24.125 152 12575.48 161.45 54842.85 88888.00 2013-06-01 18:15:24.250 152 12575.48 161.47 54842.82 88888.00 2013-06-01 18:15:24.375 152 12575.52 161.55 54842.88 88888.00 2013-06-01 18:15:24.500 152 12575.55 161.60 54842.82 88888.00 2013-06-01 18:15:24.625 152 12575.58 161.65 54842.82 88888.00 2013-06-01 18:15:24.750 152 12575.62 161.70 54842.82 88888.00 2013-06-01 18:15:24.875 152 12575.62 161.72 54842.78 88888.00 2013-06-01 18:15:25.000 152 12575.58 161.72 54842.75 88888.00 2013-06-01 18:15:25.125 152 12575.58 161.75 54842.78 88888.00 2013-06-01 18:15:25.250 152 12575.50 161.78 54842.78 88888.00 2013-06-01 18:15:25.375 152 12575.52 161.78 54842.75 88888.00 2013-06-01 18:15:25.500 152 12575.42 161.80 54842.75 88888.00 2013-06-01 18:15:25.625 152 12575.48 161.88 54842.78 88888.00 2013-06-01 18:15:25.750 152 12575.52 161.90 54842.78 88888.00 2013-06-01 18:15:25.875 152 12575.60 161.97 54842.78 88888.00 2013-06-01 18:15:26.000 152 12575.60 162.03 54842.78 88888.00 2013-06-01 18:15:26.125 152 12575.55 162.00 54842.75 88888.00 2013-06-01 18:15:26.250 152 12575.50 161.97 54842.72 88888.00 2013-06-01 18:15:26.375 152 12575.52 162.03 54842.72 88888.00 2013-06-01 18:15:26.500 152 12575.58 162.03 54842.70 88888.00 2013-06-01 18:15:26.625 152 12575.58 162.05 54842.70 88888.00 2013-06-01 18:15:26.750 152 12575.52 162.05 54842.68 88888.00 2013-06-01 18:15:26.875 152 12575.52 162.05 54842.68 88888.00 2013-06-01 18:15:27.000 152 12575.50 162.05 54842.62 88888.00 2013-06-01 18:15:27.125 152 12575.50 162.07 54842.70 88888.00 2013-06-01 18:15:27.250 152 12575.52 162.07 54842.70 88888.00 2013-06-01 18:15:27.375 152 12575.58 162.15 54842.72 88888.00 2013-06-01 18:15:27.500 152 12575.58 162.10 54842.70 88888.00 2013-06-01 18:15:27.625 152 12575.55 162.10 54842.68 88888.00 2013-06-01 18:15:27.750 152 12575.58 162.10 54842.65 88888.00 2013-06-01 18:15:27.875 152 12575.65 162.10 54842.65 88888.00 2013-06-01 18:15:28.000 152 12575.65 162.07 54842.65 88888.00 2013-06-01 18:15:28.125 152 12575.58 162.07 54842.65 88888.00 2013-06-01 18:15:28.250 152 12575.52 162.10 54842.70 88888.00 2013-06-01 18:15:28.375 152 12575.55 162.18 54842.72 88888.00 2013-06-01 18:15:28.500 152 12575.52 162.15 54842.70 88888.00 2013-06-01 18:15:28.625 152 12575.52 162.10 54842.68 88888.00 2013-06-01 18:15:28.750 152 12575.50 162.10 54842.65 88888.00 2013-06-01 18:15:28.875 152 12575.38 162.05 54842.68 88888.00 2013-06-01 18:15:29.000 152 12575.38 162.03 54842.65 88888.00 2013-06-01 18:15:29.125 152 12575.38 162.00 54842.62 88888.00 2013-06-01 18:15:29.250 152 12575.33 162.03 54842.70 88888.00 2013-06-01 18:15:29.375 152 12575.35 162.07 54842.70 88888.00 2013-06-01 18:15:29.500 152 12575.35 162.03 54842.68 88888.00 2013-06-01 18:15:29.625 152 12575.38 162.00 54842.68 88888.00 2013-06-01 18:15:29.750 152 12575.40 162.03 54842.68 88888.00 2013-06-01 18:15:29.875 152 12575.40 162.00 54842.68 88888.00 2013-06-01 18:15:30.000 152 12575.45 162.00 54842.65 88888.00 2013-06-01 18:15:30.125 152 12575.48 161.97 54842.62 88888.00 2013-06-01 18:15:30.250 152 12575.45 161.95 54842.65 88888.00 2013-06-01 18:15:30.375 152 12575.48 162.00 54842.68 88888.00 2013-06-01 18:15:30.500 152 12575.40 161.95 54842.68 88888.00 2013-06-01 18:15:30.625 152 12575.33 161.95 54842.70 88888.00 2013-06-01 18:15:30.750 152 12575.30 161.97 54842.72 88888.00 2013-06-01 18:15:30.875 152 12575.27 162.00 54842.70 88888.00 2013-06-01 18:15:31.000 152 12575.23 161.95 54842.68 88888.00 2013-06-01 18:15:31.125 152 12575.23 161.97 54842.65 88888.00 2013-06-01 18:15:31.250 152 12575.20 162.00 54842.72 88888.00 2013-06-01 18:15:31.375 152 12575.23 162.07 54842.75 88888.00 2013-06-01 18:15:31.500 152 12575.25 162.07 54842.72 88888.00 2013-06-01 18:15:31.625 152 12575.20 162.07 54842.72 88888.00 2013-06-01 18:15:31.750 152 12575.17 162.10 54842.75 88888.00 2013-06-01 18:15:31.875 152 12575.17 162.07 54842.70 88888.00 2013-06-01 18:15:32.000 152 12575.17 162.03 54842.62 88888.00 2013-06-01 18:15:32.125 152 12575.17 162.07 54842.68 88888.00 2013-06-01 18:15:32.250 152 12575.15 162.12 54842.65 88888.00 2013-06-01 18:15:32.375 152 12575.15 162.12 54842.65 88888.00 2013-06-01 18:15:32.500 152 12575.12 162.12 54842.65 88888.00 2013-06-01 18:15:32.625 152 12575.12 162.12 54842.62 88888.00 2013-06-01 18:15:32.750 152 12575.15 162.18 54842.62 88888.00 2013-06-01 18:15:32.875 152 12575.12 162.22 54842.60 88888.00 2013-06-01 18:15:33.000 152 12575.12 162.25 54842.62 88888.00 2013-06-01 18:15:33.125 152 12575.08 162.30 54842.68 88888.00 2013-06-01 18:15:33.250 152 12575.02 162.35 54842.65 88888.00 2013-06-01 18:15:33.375 152 12575.08 162.35 54842.60 88888.00 2013-06-01 18:15:33.500 152 12575.08 162.38 54842.55 88888.00 2013-06-01 18:15:33.625 152 12575.10 162.43 54842.60 88888.00 2013-06-01 18:15:33.750 152 12575.10 162.50 54842.65 88888.00 2013-06-01 18:15:33.875 152 12575.02 162.47 54842.60 88888.00 2013-06-01 18:15:34.000 152 12574.92 162.50 54842.57 88888.00 2013-06-01 18:15:34.125 152 12574.92 162.55 54842.60 88888.00 2013-06-01 18:15:34.250 152 12574.95 162.62 54842.62 88888.00 2013-06-01 18:15:34.375 152 12575.00 162.68 54842.62 88888.00 2013-06-01 18:15:34.500 152 12575.00 162.75 54842.62 88888.00 2013-06-01 18:15:34.625 152 12575.02 162.78 54842.60 88888.00 2013-06-01 18:15:34.750 152 12574.92 162.72 54842.57 88888.00 2013-06-01 18:15:34.875 152 12574.92 162.82 54842.62 88888.00 2013-06-01 18:15:35.000 152 12574.98 162.88 54842.60 88888.00 2013-06-01 18:15:35.125 152 12574.95 162.85 54842.60 88888.00 2013-06-01 18:15:35.250 152 12574.85 162.90 54842.60 88888.00 2013-06-01 18:15:35.375 152 12574.80 162.95 54842.62 88888.00 2013-06-01 18:15:35.500 152 12574.67 163.00 54842.60 88888.00 2013-06-01 18:15:35.625 152 12574.73 163.00 54842.57 88888.00 2013-06-01 18:15:35.750 152 12574.77 163.05 54842.57 88888.00 2013-06-01 18:15:35.875 152 12574.75 163.05 54842.57 88888.00 2013-06-01 18:15:36.000 152 12574.67 163.10 54842.60 88888.00 2013-06-01 18:15:36.125 152 12574.67 163.18 54842.62 88888.00 2013-06-01 18:15:36.250 152 12574.62 163.18 54842.62 88888.00 2013-06-01 18:15:36.375 152 12574.65 163.25 54842.65 88888.00 2013-06-01 18:15:36.500 152 12574.60 163.28 54842.65 88888.00 2013-06-01 18:15:36.625 152 12574.55 163.28 54842.62 88888.00 2013-06-01 18:15:36.750 152 12574.50 163.30 54842.62 88888.00 2013-06-01 18:15:36.875 152 12574.42 163.30 54842.62 88888.00 2013-06-01 18:15:37.000 152 12574.40 163.30 54842.62 88888.00 2013-06-01 18:15:37.125 152 12574.42 163.32 54842.65 88888.00 2013-06-01 18:15:37.250 152 12574.35 163.35 54842.62 88888.00 2013-06-01 18:15:37.375 152 12574.35 163.38 54842.62 88888.00 2013-06-01 18:15:37.500 152 12574.30 163.40 54842.65 88888.00 2013-06-01 18:15:37.625 152 12574.17 163.43 54842.62 88888.00 2013-06-01 18:15:37.750 152 12574.10 163.47 54842.65 88888.00 2013-06-01 18:15:37.875 152 12574.10 163.47 54842.65 88888.00 2013-06-01 18:15:38.000 152 12574.02 163.45 54842.62 88888.00 2013-06-01 18:15:38.125 152 12574.00 163.50 54842.65 88888.00 2013-06-01 18:15:38.250 152 12573.98 163.55 54842.70 88888.00 2013-06-01 18:15:38.375 152 12573.95 163.55 54842.70 88888.00 2013-06-01 18:15:38.500 152 12573.85 163.60 54842.70 88888.00 2013-06-01 18:15:38.625 152 12573.75 163.60 54842.68 88888.00 2013-06-01 18:15:38.750 152 12573.70 163.62 54842.70 88888.00 2013-06-01 18:15:38.875 152 12573.60 163.65 54842.72 88888.00 2013-06-01 18:15:39.000 152 12573.58 163.62 54842.72 88888.00 2013-06-01 18:15:39.125 152 12573.60 163.65 54842.72 88888.00 2013-06-01 18:15:39.250 152 12573.52 163.68 54842.75 88888.00 2013-06-01 18:15:39.375 152 12573.40 163.65 54842.75 88888.00 2013-06-01 18:15:39.500 152 12573.27 163.65 54842.72 88888.00 2013-06-01 18:15:39.625 152 12573.25 163.68 54842.75 88888.00 2013-06-01 18:15:39.750 152 12573.30 163.70 54842.75 88888.00 2013-06-01 18:15:39.875 152 12573.25 163.70 54842.75 88888.00 2013-06-01 18:15:40.000 152 12573.17 163.70 54842.78 88888.00 2013-06-01 18:15:40.125 152 12573.12 163.72 54842.82 88888.00 2013-06-01 18:15:40.250 152 12573.05 163.72 54842.85 88888.00 2013-06-01 18:15:40.375 152 12573.05 163.75 54842.85 88888.00 2013-06-01 18:15:40.500 152 12573.00 163.75 54842.80 88888.00 2013-06-01 18:15:40.625 152 12572.88 163.72 54842.78 88888.00 2013-06-01 18:15:40.750 152 12572.83 163.72 54842.80 88888.00 2013-06-01 18:15:40.875 152 12572.80 163.68 54842.80 88888.00 2013-06-01 18:15:41.000 152 12572.75 163.72 54842.82 88888.00 2013-06-01 18:15:41.125 152 12572.67 163.75 54842.90 88888.00 2013-06-01 18:15:41.250 152 12572.65 163.75 54842.90 88888.00 2013-06-01 18:15:41.375 152 12572.67 163.78 54842.90 88888.00 2013-06-01 18:15:41.500 152 12572.65 163.78 54842.93 88888.00 2013-06-01 18:15:41.625 152 12572.62 163.82 54842.93 88888.00 2013-06-01 18:15:41.750 152 12572.52 163.82 54842.93 88888.00 2013-06-01 18:15:41.875 152 12572.42 163.82 54842.93 88888.00 2013-06-01 18:15:42.000 152 12572.40 163.82 54842.90 88888.00 2013-06-01 18:15:42.125 152 12572.30 163.80 54842.88 88888.00 2013-06-01 18:15:42.250 152 12572.27 163.85 54842.93 88888.00 2013-06-01 18:15:42.375 152 12572.33 163.90 54842.93 88888.00 2013-06-01 18:15:42.500 152 12572.27 163.90 54842.90 88888.00 2013-06-01 18:15:42.625 152 12572.15 163.93 54842.95 88888.00 2013-06-01 18:15:42.750 152 12572.08 163.97 54843.00 88888.00 2013-06-01 18:15:42.875 152 12572.05 164.00 54842.97 88888.00 2013-06-01 18:15:43.000 152 12572.05 164.03 54842.95 88888.00 2013-06-01 18:15:43.125 152 12572.02 164.07 54842.95 88888.00 2013-06-01 18:15:43.250 152 12572.05 164.07 54842.93 88888.00 2013-06-01 18:15:43.375 152 12572.02 164.10 54842.93 88888.00 2013-06-01 18:15:43.500 152 12571.95 164.10 54842.90 88888.00 2013-06-01 18:15:43.625 152 12571.92 164.15 54842.90 88888.00 2013-06-01 18:15:43.750 152 12571.92 164.22 54842.90 88888.00 2013-06-01 18:15:43.875 152 12571.92 164.28 54842.90 88888.00 2013-06-01 18:15:44.000 152 12571.98 164.30 54842.93 88888.00 2013-06-01 18:15:44.125 152 12572.02 164.35 54842.93 88888.00 2013-06-01 18:15:44.250 152 12571.98 164.38 54842.95 88888.00 2013-06-01 18:15:44.375 152 12571.95 164.43 54842.93 88888.00 2013-06-01 18:15:44.500 152 12571.95 164.53 54842.90 88888.00 2013-06-01 18:15:44.625 152 12571.92 164.55 54842.88 88888.00 2013-06-01 18:15:44.750 152 12571.92 164.60 54842.88 88888.00 2013-06-01 18:15:44.875 152 12571.92 164.68 54842.88 88888.00 2013-06-01 18:15:45.000 152 12571.95 164.75 54842.85 88888.00 2013-06-01 18:15:45.125 152 12571.95 164.75 54842.85 88888.00 2013-06-01 18:15:45.250 152 12571.92 164.75 54842.85 88888.00 2013-06-01 18:15:45.375 152 12571.85 164.78 54842.82 88888.00 2013-06-01 18:15:45.500 152 12571.90 164.85 54842.80 88888.00 2013-06-01 18:15:45.625 152 12571.98 164.95 54842.82 88888.00 2013-06-01 18:15:45.750 152 12571.92 164.95 54842.80 88888.00 2013-06-01 18:15:45.875 152 12571.92 165.05 54842.80 88888.00 2013-06-01 18:15:46.000 152 12571.92 165.12 54842.78 88888.00 2013-06-01 18:15:46.125 152 12572.00 165.20 54842.80 88888.00 2013-06-01 18:15:46.250 152 12571.98 165.20 54842.80 88888.00 2013-06-01 18:15:46.375 152 12572.00 165.25 54842.75 88888.00 2013-06-01 18:15:46.500 152 12571.98 165.30 54842.72 88888.00 2013-06-01 18:15:46.625 152 12571.98 165.35 54842.75 88888.00 2013-06-01 18:15:46.750 152 12572.00 165.43 54842.72 88888.00 2013-06-01 18:15:46.875 152 12572.05 165.43 54842.72 88888.00 2013-06-01 18:15:47.000 152 12572.02 165.47 54842.72 88888.00 2013-06-01 18:15:47.125 152 12572.00 165.53 54842.72 88888.00 2013-06-01 18:15:47.250 152 12572.00 165.47 54842.68 88888.00 2013-06-01 18:15:47.375 152 12572.00 165.47 54842.65 88888.00 2013-06-01 18:15:47.500 152 12571.95 165.53 54842.62 88888.00 2013-06-01 18:15:47.625 152 12571.95 165.57 54842.62 88888.00 2013-06-01 18:15:47.750 152 12571.95 165.62 54842.57 88888.00 2013-06-01 18:15:47.875 152 12571.98 165.68 54842.60 88888.00 2013-06-01 18:15:48.000 152 12572.00 165.68 54842.57 88888.00 2013-06-01 18:15:48.125 152 12571.98 165.62 54842.53 88888.00 2013-06-01 18:15:48.250 152 12571.95 165.70 54842.53 88888.00 2013-06-01 18:15:48.375 152 12572.02 165.72 54842.55 88888.00 2013-06-01 18:15:48.500 152 12572.02 165.80 54842.57 88888.00 2013-06-01 18:15:48.625 152 12572.00 165.80 54842.57 88888.00 2013-06-01 18:15:48.750 152 12571.95 165.80 54842.55 88888.00 2013-06-01 18:15:48.875 152 12571.88 165.75 54842.53 88888.00 2013-06-01 18:15:49.000 152 12571.83 165.72 54842.50 88888.00 2013-06-01 18:15:49.125 152 12571.92 165.75 54842.53 88888.00 2013-06-01 18:15:49.250 152 12571.95 165.75 54842.53 88888.00 2013-06-01 18:15:49.375 152 12571.95 165.75 54842.53 88888.00 2013-06-01 18:15:49.500 152 12571.95 165.72 54842.50 88888.00 2013-06-01 18:15:49.625 152 12571.88 165.70 54842.50 88888.00 2013-06-01 18:15:49.750 152 12571.85 165.75 54842.50 88888.00 2013-06-01 18:15:49.875 152 12571.77 165.72 54842.45 88888.00 2013-06-01 18:15:50.000 152 12571.70 165.72 54842.45 88888.00 2013-06-01 18:15:50.125 152 12571.73 165.70 54842.47 88888.00 2013-06-01 18:15:50.250 152 12571.70 165.70 54842.47 88888.00 2013-06-01 18:15:50.375 152 12571.65 165.65 54842.43 88888.00 2013-06-01 18:15:50.500 152 12571.58 165.62 54842.43 88888.00 2013-06-01 18:15:50.625 152 12571.58 165.68 54842.45 88888.00 2013-06-01 18:15:50.750 152 12571.58 165.70 54842.50 88888.00 2013-06-01 18:15:50.875 152 12571.60 165.68 54842.50 88888.00 2013-06-01 18:15:51.000 152 12571.58 165.62 54842.45 88888.00 2013-06-01 18:15:51.125 152 12571.50 165.62 54842.43 88888.00 2013-06-01 18:15:51.250 152 12571.42 165.57 54842.43 88888.00 2013-06-01 18:15:51.375 152 12571.42 165.62 54842.45 88888.00 2013-06-01 18:15:51.500 152 12571.40 165.60 54842.47 88888.00 2013-06-01 18:15:51.625 152 12571.40 165.62 54842.47 88888.00 2013-06-01 18:15:51.750 152 12571.33 165.60 54842.47 88888.00 2013-06-01 18:15:51.875 152 12571.25 165.53 54842.45 88888.00 2013-06-01 18:15:52.000 152 12571.27 165.50 54842.45 88888.00 2013-06-01 18:15:52.125 152 12571.25 165.55 54842.50 88888.00 2013-06-01 18:15:52.250 152 12571.20 165.57 54842.50 88888.00 2013-06-01 18:15:52.375 152 12571.20 165.55 54842.50 88888.00 2013-06-01 18:15:52.500 152 12571.17 165.55 54842.53 88888.00 2013-06-01 18:15:52.625 152 12571.12 165.50 54842.53 88888.00 2013-06-01 18:15:52.750 152 12571.10 165.50 54842.53 88888.00 2013-06-01 18:15:52.875 152 12571.08 165.53 54842.55 88888.00 2013-06-01 18:15:53.000 152 12571.10 165.53 54842.55 88888.00 2013-06-01 18:15:53.125 152 12571.02 165.50 54842.53 88888.00 2013-06-01 18:15:53.250 152 12570.95 165.47 54842.55 88888.00 2013-06-01 18:15:53.375 152 12570.98 165.53 54842.55 88888.00 2013-06-01 18:15:53.500 152 12570.92 165.57 54842.57 88888.00 2013-06-01 18:15:53.625 152 12570.88 165.53 54842.57 88888.00 2013-06-01 18:15:53.750 152 12570.90 165.47 54842.55 88888.00 2013-06-01 18:15:53.875 152 12570.85 165.50 54842.60 88888.00 2013-06-01 18:15:54.000 152 12570.83 165.53 54842.55 88888.00 2013-06-01 18:15:54.125 152 12570.80 165.47 54842.57 88888.00 2013-06-01 18:15:54.250 152 12570.75 165.47 54842.60 88888.00 2013-06-01 18:15:54.375 152 12570.67 165.47 54842.57 88888.00 2013-06-01 18:15:54.500 152 12570.60 165.47 54842.57 88888.00 2013-06-01 18:15:54.625 152 12570.58 165.53 54842.57 88888.00 2013-06-01 18:15:54.750 152 12570.52 165.53 54842.57 88888.00 2013-06-01 18:15:54.875 152 12570.48 165.50 54842.60 88888.00 2013-06-01 18:15:55.000 152 12570.40 165.55 54842.62 88888.00 2013-06-01 18:15:55.125 152 12570.42 165.53 54842.62 88888.00 2013-06-01 18:15:55.250 152 12570.45 165.53 54842.65 88888.00 2013-06-01 18:15:55.375 152 12570.45 165.53 54842.65 88888.00 2013-06-01 18:15:55.500 152 12570.48 165.50 54842.62 88888.00 2013-06-01 18:15:55.625 152 12570.40 165.50 54842.60 88888.00 2013-06-01 18:15:55.750 152 12570.38 165.55 54842.62 88888.00 2013-06-01 18:15:55.875 152 12570.38 165.55 54842.62 88888.00 2013-06-01 18:15:56.000 152 12570.33 165.53 54842.62 88888.00 2013-06-01 18:15:56.125 152 12570.33 165.57 54842.65 88888.00 2013-06-01 18:15:56.250 152 12570.30 165.55 54842.62 88888.00 2013-06-01 18:15:56.375 152 12570.30 165.55 54842.62 88888.00 2013-06-01 18:15:56.500 152 12570.30 165.57 54842.60 88888.00 2013-06-01 18:15:56.625 152 12570.27 165.60 54842.65 88888.00 2013-06-01 18:15:56.750 152 12570.27 165.62 54842.65 88888.00 2013-06-01 18:15:56.875 152 12570.27 165.62 54842.65 88888.00 2013-06-01 18:15:57.000 152 12570.25 165.60 54842.62 88888.00 2013-06-01 18:15:57.125 152 12570.20 165.60 54842.68 88888.00 2013-06-01 18:15:57.250 152 12570.12 165.60 54842.65 88888.00 2013-06-01 18:15:57.375 152 12570.10 165.60 54842.65 88888.00 2013-06-01 18:15:57.500 152 12570.10 165.62 54842.68 88888.00 2013-06-01 18:15:57.625 152 12570.05 165.62 54842.62 88888.00 2013-06-01 18:15:57.750 152 12570.02 165.62 54842.60 88888.00 2013-06-01 18:15:57.875 152 12569.98 165.62 54842.60 88888.00 2013-06-01 18:15:58.000 152 12569.90 165.62 54842.60 88888.00 2013-06-01 18:15:58.125 152 12569.90 165.65 54842.62 88888.00 2013-06-01 18:15:58.250 152 12569.95 165.65 54842.60 88888.00 2013-06-01 18:15:58.375 152 12569.95 165.62 54842.60 88888.00 2013-06-01 18:15:58.500 152 12569.88 165.68 54842.62 88888.00 2013-06-01 18:15:58.625 152 12569.85 165.75 54842.65 88888.00 2013-06-01 18:15:58.750 152 12569.85 165.80 54842.68 88888.00 2013-06-01 18:15:58.875 152 12569.85 165.78 54842.65 88888.00 2013-06-01 18:15:59.000 152 12569.83 165.70 54842.60 88888.00 2013-06-01 18:15:59.125 152 12569.80 165.70 54842.60 88888.00 2013-06-01 18:15:59.250 152 12569.75 165.70 54842.62 88888.00 2013-06-01 18:15:59.375 152 12569.75 165.72 54842.62 88888.00 2013-06-01 18:15:59.500 152 12569.73 165.72 54842.60 88888.00 2013-06-01 18:15:59.625 152 12569.75 165.75 54842.60 88888.00 2013-06-01 18:15:59.750 152 12569.77 165.82 54842.62 88888.00 2013-06-01 18:15:59.875 152 12569.70 165.80 54842.60 88888.00 2013-06-01 18:16:00.000 152 12569.70 165.82 54842.57 88888.00 2013-06-01 18:16:00.125 152 12569.73 165.85 54842.60 88888.00 2013-06-01 18:16:00.250 152 12569.67 165.80 54842.60 88888.00 2013-06-01 18:16:00.375 152 12569.65 165.75 54842.55 88888.00 2013-06-01 18:16:00.500 152 12569.65 165.78 54842.57 88888.00 2013-06-01 18:16:00.625 152 12569.67 165.85 54842.60 88888.00 2013-06-01 18:16:00.750 152 12569.67 165.85 54842.60 88888.00 2013-06-01 18:16:00.875 152 12569.67 165.80 54842.60 88888.00 2013-06-01 18:16:01.000 152 12569.65 165.90 54842.60 88888.00 2013-06-01 18:16:01.125 152 12569.65 165.93 54842.62 88888.00 2013-06-01 18:16:01.250 152 12569.55 165.95 54842.60 88888.00 2013-06-01 18:16:01.375 152 12569.52 165.93 54842.55 88888.00 2013-06-01 18:16:01.500 152 12569.50 165.90 54842.53 88888.00 2013-06-01 18:16:01.625 152 12569.45 165.93 54842.55 88888.00 2013-06-01 18:16:01.750 152 12569.45 165.93 54842.53 88888.00 2013-06-01 18:16:01.875 152 12569.45 165.97 54842.55 88888.00 2013-06-01 18:16:02.000 152 12569.50 166.00 54842.60 88888.00 2013-06-01 18:16:02.125 152 12569.40 165.97 54842.57 88888.00 2013-06-01 18:16:02.250 152 12569.40 165.97 54842.55 88888.00 2013-06-01 18:16:02.375 152 12569.40 166.03 54842.57 88888.00 2013-06-01 18:16:02.500 152 12569.40 166.00 54842.55 88888.00 2013-06-01 18:16:02.625 152 12569.35 165.97 54842.55 88888.00 2013-06-01 18:16:02.750 152 12569.35 165.95 54842.55 88888.00 2013-06-01 18:16:02.875 152 12569.40 166.00 54842.57 88888.00 2013-06-01 18:16:03.000 152 12569.33 166.00 54842.57 88888.00 2013-06-01 18:16:03.125 152 12569.23 165.95 54842.57 88888.00 2013-06-01 18:16:03.250 152 12569.23 166.00 54842.57 88888.00 2013-06-01 18:16:03.375 152 12569.23 166.03 54842.57 88888.00 2013-06-01 18:16:03.500 152 12569.23 166.05 54842.57 88888.00 2013-06-01 18:16:03.625 152 12569.20 166.03 54842.55 88888.00 2013-06-01 18:16:03.750 152 12569.15 166.03 54842.55 88888.00 2013-06-01 18:16:03.875 152 12569.08 166.03 54842.53 88888.00 2013-06-01 18:16:04.000 152 12569.00 166.03 54842.55 88888.00 2013-06-01 18:16:04.125 152 12569.00 166.07 54842.55 88888.00 2013-06-01 18:16:04.250 152 12569.00 166.07 54842.53 88888.00 2013-06-01 18:16:04.375 152 12569.08 166.10 54842.53 88888.00 2013-06-01 18:16:04.500 152 12569.10 166.12 54842.53 88888.00 2013-06-01 18:16:04.625 152 12569.02 166.15 54842.55 88888.00 2013-06-01 18:16:04.750 152 12568.98 166.15 54842.57 88888.00 2013-06-01 18:16:04.875 152 12568.98 166.15 54842.55 88888.00 2013-06-01 18:16:05.000 152 12568.90 166.20 54842.55 88888.00 2013-06-01 18:16:05.125 152 12568.92 166.22 54842.60 88888.00 2013-06-01 18:16:05.250 152 12569.00 166.18 54842.55 88888.00 2013-06-01 18:16:05.375 152 12568.98 166.20 54842.53 88888.00 2013-06-01 18:16:05.500 152 12568.88 166.22 54842.50 88888.00 2013-06-01 18:16:05.625 152 12568.77 166.22 54842.55 88888.00 2013-06-01 18:16:05.750 152 12568.77 166.28 54842.53 88888.00 2013-06-01 18:16:05.875 152 12568.77 166.28 54842.55 88888.00 2013-06-01 18:16:06.000 152 12568.80 166.32 54842.57 88888.00 2013-06-01 18:16:06.125 152 12568.80 166.38 54842.55 88888.00 2013-06-01 18:16:06.250 152 12568.75 166.38 54842.53 88888.00 2013-06-01 18:16:06.375 152 12568.77 166.38 54842.50 88888.00 2013-06-01 18:16:06.500 152 12568.77 166.35 54842.53 88888.00 2013-06-01 18:16:06.625 152 12568.77 166.40 54842.55 88888.00 2013-06-01 18:16:06.750 152 12568.75 166.45 54842.55 88888.00 2013-06-01 18:16:06.875 152 12568.73 166.43 54842.50 88888.00 2013-06-01 18:16:07.000 152 12568.67 166.40 54842.50 88888.00 2013-06-01 18:16:07.125 152 12568.73 166.43 54842.53 88888.00 2013-06-01 18:16:07.250 152 12568.75 166.47 54842.53 88888.00 2013-06-01 18:16:07.375 152 12568.73 166.50 54842.50 88888.00 2013-06-01 18:16:07.500 152 12568.67 166.50 54842.50 88888.00 2013-06-01 18:16:07.625 152 12568.62 166.53 54842.53 88888.00 2013-06-01 18:16:07.750 152 12568.60 166.55 54842.53 88888.00 2013-06-01 18:16:07.875 152 12568.60 166.55 54842.53 88888.00 2013-06-01 18:16:08.000 152 12568.48 166.55 54842.50 88888.00 2013-06-01 18:16:08.125 152 12568.38 166.55 54842.53 88888.00 2013-06-01 18:16:08.250 152 12568.35 166.60 54842.53 88888.00 2013-06-01 18:16:08.375 152 12568.40 166.60 54842.53 88888.00 2013-06-01 18:16:08.500 152 12568.45 166.60 54842.53 88888.00 2013-06-01 18:16:08.625 152 12568.42 166.60 54842.50 88888.00 2013-06-01 18:16:08.750 152 12568.38 166.62 54842.50 88888.00 2013-06-01 18:16:08.875 152 12568.38 166.65 54842.50 88888.00 2013-06-01 18:16:09.000 152 12568.45 166.72 54842.50 88888.00 2013-06-01 18:16:09.125 152 12568.40 166.70 54842.53 88888.00 2013-06-01 18:16:09.250 152 12568.33 166.65 54842.50 88888.00 2013-06-01 18:16:09.375 152 12568.38 166.72 54842.53 88888.00 2013-06-01 18:16:09.500 152 12568.35 166.75 54842.53 88888.00 2013-06-01 18:16:09.625 152 12568.33 166.72 54842.53 88888.00 2013-06-01 18:16:09.750 152 12568.27 166.70 54842.50 88888.00 2013-06-01 18:16:09.875 152 12568.33 166.72 54842.47 88888.00 2013-06-01 18:16:10.000 152 12568.40 166.72 54842.47 88888.00 2013-06-01 18:16:10.125 152 12568.38 166.75 54842.47 88888.00 2013-06-01 18:16:10.250 152 12568.27 166.75 54842.47 88888.00 2013-06-01 18:16:10.375 152 12568.30 166.78 54842.47 88888.00 2013-06-01 18:16:10.500 152 12568.30 166.72 54842.47 88888.00 2013-06-01 18:16:10.625 152 12568.27 166.72 54842.45 88888.00 2013-06-01 18:16:10.750 152 12568.25 166.78 54842.45 88888.00 2013-06-01 18:16:10.875 152 12568.20 166.80 54842.45 88888.00 2013-06-01 18:16:11.000 152 12568.15 166.80 54842.45 88888.00 2013-06-01 18:16:11.125 152 12568.08 166.75 54842.45 88888.00 2013-06-01 18:16:11.250 152 12568.05 166.78 54842.47 88888.00 2013-06-01 18:16:11.375 152 12568.08 166.75 54842.45 88888.00 2013-06-01 18:16:11.500 152 12568.10 166.75 54842.45 88888.00 2013-06-01 18:16:11.625 152 12568.02 166.72 54842.43 88888.00 2013-06-01 18:16:11.750 152 12567.95 166.75 54842.45 88888.00 2013-06-01 18:16:11.875 152 12567.92 166.80 54842.47 88888.00 2013-06-01 18:16:12.000 152 12567.88 166.80 54842.45 88888.00 2013-06-01 18:16:12.125 152 12567.85 166.75 54842.45 88888.00 2013-06-01 18:16:12.250 152 12567.80 166.75 54842.43 88888.00 2013-06-01 18:16:12.375 152 12567.77 166.72 54842.45 88888.00 2013-06-01 18:16:12.500 152 12567.75 166.72 54842.40 88888.00 2013-06-01 18:16:12.625 152 12567.73 166.70 54842.43 88888.00 2013-06-01 18:16:12.750 152 12567.73 166.70 54842.43 88888.00 2013-06-01 18:16:12.875 152 12567.65 166.68 54842.40 88888.00 2013-06-01 18:16:13.000 152 12567.67 166.65 54842.43 88888.00 2013-06-01 18:16:13.125 152 12567.70 166.68 54842.45 88888.00 2013-06-01 18:16:13.250 152 12567.58 166.60 54842.43 88888.00 2013-06-01 18:16:13.375 152 12567.52 166.60 54842.45 88888.00 2013-06-01 18:16:13.500 152 12567.58 166.62 54842.45 88888.00 2013-06-01 18:16:13.625 152 12567.52 166.62 54842.43 88888.00 2013-06-01 18:16:13.750 152 12567.45 166.60 54842.43 88888.00 2013-06-01 18:16:13.875 152 12567.52 166.60 54842.43 88888.00 2013-06-01 18:16:14.000 152 12567.50 166.55 54842.45 88888.00 2013-06-01 18:16:14.125 152 12567.40 166.50 54842.47 88888.00 2013-06-01 18:16:14.250 152 12567.27 166.50 54842.47 88888.00 2013-06-01 18:16:14.375 152 12567.30 166.47 54842.45 88888.00 2013-06-01 18:16:14.500 152 12567.35 166.43 54842.43 88888.00 2013-06-01 18:16:14.625 152 12567.40 166.43 54842.45 88888.00 2013-06-01 18:16:14.750 152 12567.38 166.43 54842.45 88888.00 2013-06-01 18:16:14.875 152 12567.33 166.43 54842.47 88888.00 2013-06-01 18:16:15.000 152 12567.30 166.43 54842.45 88888.00 2013-06-01 18:16:15.125 152 12567.25 166.40 54842.45 88888.00 2013-06-01 18:16:15.250 152 12567.20 166.35 54842.47 88888.00 2013-06-01 18:16:15.375 152 12567.15 166.35 54842.47 88888.00 2013-06-01 18:16:15.500 152 12567.10 166.32 54842.45 88888.00 2013-06-01 18:16:15.625 152 12567.10 166.32 54842.45 88888.00 2013-06-01 18:16:15.750 152 12567.12 166.35 54842.43 88888.00 2013-06-01 18:16:15.875 152 12567.05 166.30 54842.47 88888.00 2013-06-01 18:16:16.000 152 12567.02 166.28 54842.45 88888.00 2013-06-01 18:16:16.125 152 12567.02 166.28 54842.45 88888.00 2013-06-01 18:16:16.250 152 12567.05 166.28 54842.47 88888.00 2013-06-01 18:16:16.375 152 12567.00 166.25 54842.43 88888.00 2013-06-01 18:16:16.500 152 12566.92 166.22 54842.43 88888.00 2013-06-01 18:16:16.625 152 12566.92 166.20 54842.43 88888.00 2013-06-01 18:16:16.750 152 12566.92 166.15 54842.43 88888.00 2013-06-01 18:16:16.875 152 12566.95 166.18 54842.47 88888.00 2013-06-01 18:16:17.000 152 12566.90 166.18 54842.45 88888.00 2013-06-01 18:16:17.125 152 12566.90 166.15 54842.43 88888.00 2013-06-01 18:16:17.250 152 12566.90 166.15 54842.47 88888.00 2013-06-01 18:16:17.375 152 12566.88 166.20 54842.47 88888.00 2013-06-01 18:16:17.500 152 12566.88 166.18 54842.45 88888.00 2013-06-01 18:16:17.625 152 12566.90 166.12 54842.40 88888.00 2013-06-01 18:16:17.750 152 12566.90 166.15 54842.43 88888.00 2013-06-01 18:16:17.875 152 12566.88 166.15 54842.43 88888.00 2013-06-01 18:16:18.000 152 12566.83 166.12 54842.40 88888.00 2013-06-01 18:16:18.125 152 12566.90 166.18 54842.45 88888.00 2013-06-01 18:16:18.250 152 12566.88 166.20 54842.47 88888.00 2013-06-01 18:16:18.375 152 12566.88 166.18 54842.43 88888.00 2013-06-01 18:16:18.500 152 12566.90 166.18 54842.43 88888.00 2013-06-01 18:16:18.625 152 12566.90 166.22 54842.43 88888.00 2013-06-01 18:16:18.750 152 12566.77 166.12 54842.38 88888.00 2013-06-01 18:16:18.875 152 12566.75 166.12 54842.40 88888.00 2013-06-01 18:16:19.000 152 12566.85 166.15 54842.38 88888.00 2013-06-01 18:16:19.125 152 12566.90 166.20 54842.35 88888.00 2013-06-01 18:16:19.250 152 12566.88 166.18 54842.35 88888.00 2013-06-01 18:16:19.375 152 12566.88 166.25 54842.35 88888.00 2013-06-01 18:16:19.500 152 12566.85 166.25 54842.40 88888.00 2013-06-01 18:16:19.625 152 12566.83 166.20 54842.38 88888.00 2013-06-01 18:16:19.750 152 12566.83 166.20 54842.35 88888.00 2013-06-01 18:16:19.875 152 12566.88 166.28 54842.38 88888.00 2013-06-01 18:16:20.000 152 12566.85 166.28 54842.35 88888.00 2013-06-01 18:16:20.125 152 12566.83 166.30 54842.40 88888.00 2013-06-01 18:16:20.250 152 12566.90 166.32 54842.35 88888.00 2013-06-01 18:16:20.375 152 12566.95 166.32 54842.35 88888.00 2013-06-01 18:16:20.500 152 12566.85 166.30 54842.28 88888.00 2013-06-01 18:16:20.625 152 12566.80 166.35 54842.30 88888.00 2013-06-01 18:16:20.750 152 12566.88 166.45 54842.35 88888.00 2013-06-01 18:16:20.875 152 12566.92 166.47 54842.35 88888.00 2013-06-01 18:16:21.000 152 12566.95 166.47 54842.30 88888.00 2013-06-01 18:16:21.125 152 12567.02 166.50 54842.32 88888.00 2013-06-01 18:16:21.250 152 12567.02 166.45 54842.32 88888.00 2013-06-01 18:16:21.375 152 12567.05 166.53 54842.32 88888.00 2013-06-01 18:16:21.500 152 12567.02 166.57 54842.30 88888.00 2013-06-01 18:16:21.625 152 12567.05 166.60 54842.28 88888.00 2013-06-01 18:16:21.750 152 12567.02 166.60 54842.25 88888.00 2013-06-01 18:16:21.875 152 12566.92 166.55 54842.22 88888.00 2013-06-01 18:16:22.000 152 12566.85 166.57 54842.22 88888.00 2013-06-01 18:16:22.125 152 12566.88 166.62 54842.25 88888.00 2013-06-01 18:16:22.250 152 12566.90 166.68 54842.28 88888.00 2013-06-01 18:16:22.375 152 12566.90 166.72 54842.28 88888.00 2013-06-01 18:16:22.500 152 12566.90 166.78 54842.22 88888.00 2013-06-01 18:16:22.625 152 12566.88 166.82 54842.25 88888.00 2013-06-01 18:16:22.750 152 12566.83 166.85 54842.25 88888.00 2013-06-01 18:16:22.875 152 12566.80 166.88 54842.20 88888.00 2013-06-01 18:16:23.000 152 12566.80 166.85 54842.20 88888.00 2013-06-01 18:16:23.125 152 12566.85 166.93 54842.20 88888.00 2013-06-01 18:16:23.250 152 12566.88 166.97 54842.22 88888.00 2013-06-01 18:16:23.375 152 12566.80 166.97 54842.22 88888.00 2013-06-01 18:16:23.500 152 12566.75 166.97 54842.20 88888.00 2013-06-01 18:16:23.625 152 12566.77 167.07 54842.22 88888.00 2013-06-01 18:16:23.750 152 12566.83 167.15 54842.20 88888.00 2013-06-01 18:16:23.875 152 12566.75 167.15 54842.20 88888.00 2013-06-01 18:16:24.000 152 12566.67 167.18 54842.22 88888.00 2013-06-01 18:16:24.125 152 12566.62 167.20 54842.28 88888.00 2013-06-01 18:16:24.250 152 12566.52 167.20 54842.22 88888.00 2013-06-01 18:16:24.375 152 12566.48 167.18 54842.22 88888.00 2013-06-01 18:16:24.500 152 12566.48 167.20 54842.25 88888.00 2013-06-01 18:16:24.625 152 12566.52 167.22 54842.22 88888.00 2013-06-01 18:16:24.750 152 12566.42 167.20 54842.18 88888.00 2013-06-01 18:16:24.875 152 12566.38 167.20 54842.20 88888.00 2013-06-01 18:16:25.000 152 12566.30 167.20 54842.18 88888.00 2013-06-01 18:16:25.125 152 12566.20 167.20 54842.18 88888.00 2013-06-01 18:16:25.250 152 12566.10 167.22 54842.20 88888.00 2013-06-01 18:16:25.375 152 12566.05 167.30 54842.22 88888.00 2013-06-01 18:16:25.500 152 12565.95 167.28 54842.20 88888.00 2013-06-01 18:16:25.625 152 12565.98 167.25 54842.18 88888.00 2013-06-01 18:16:25.750 152 12565.98 167.25 54842.15 88888.00 2013-06-01 18:16:25.875 152 12565.83 167.22 54842.18 88888.00 2013-06-01 18:16:26.000 152 12565.77 167.25 54842.18 88888.00 2013-06-01 18:16:26.125 152 12565.73 167.25 54842.15 88888.00 2013-06-01 18:16:26.250 152 12565.65 167.22 54842.15 88888.00 2013-06-01 18:16:26.375 152 12565.58 167.18 54842.15 88888.00 2013-06-01 18:16:26.500 152 12565.55 167.18 54842.18 88888.00 2013-06-01 18:16:26.625 152 12565.55 167.20 54842.20 88888.00 2013-06-01 18:16:26.750 152 12565.55 167.22 54842.25 88888.00 2013-06-01 18:16:26.875 152 12565.45 167.20 54842.25 88888.00 2013-06-01 18:16:27.000 152 12565.30 167.15 54842.22 88888.00 2013-06-01 18:16:27.125 152 12565.20 167.15 54842.22 88888.00 2013-06-01 18:16:27.250 152 12565.15 167.12 54842.25 88888.00 2013-06-01 18:16:27.375 152 12565.20 167.12 54842.25 88888.00 2013-06-01 18:16:27.500 152 12565.20 167.12 54842.25 88888.00 2013-06-01 18:16:27.625 152 12565.17 167.12 54842.25 88888.00 2013-06-01 18:16:27.750 152 12565.17 167.12 54842.25 88888.00 2013-06-01 18:16:27.875 152 12565.12 167.05 54842.20 88888.00 2013-06-01 18:16:28.000 152 12565.05 167.00 54842.20 88888.00 2013-06-01 18:16:28.125 152 12564.95 167.00 54842.25 88888.00 2013-06-01 18:16:28.250 152 12564.88 166.97 54842.25 88888.00 2013-06-01 18:16:28.375 152 12564.83 166.95 54842.22 88888.00 2013-06-01 18:16:28.500 152 12564.83 166.97 54842.28 88888.00 2013-06-01 18:16:28.625 152 12564.80 166.95 54842.25 88888.00 2013-06-01 18:16:28.750 152 12564.77 166.93 54842.22 88888.00 2013-06-01 18:16:28.875 152 12564.77 166.88 54842.25 88888.00 2013-06-01 18:16:29.000 152 12564.70 166.82 54842.28 88888.00 2013-06-01 18:16:29.125 152 12564.60 166.80 54842.28 88888.00 2013-06-01 18:16:29.250 152 12564.55 166.78 54842.25 88888.00 2013-06-01 18:16:29.375 152 12564.50 166.72 54842.28 88888.00 2013-06-01 18:16:29.500 152 12564.50 166.75 54842.25 88888.00 2013-06-01 18:16:29.625 152 12564.50 166.75 54842.22 88888.00 2013-06-01 18:16:29.750 152 12564.50 166.72 54842.22 88888.00 2013-06-01 18:16:29.875 152 12564.48 166.70 54842.28 88888.00 2013-06-01 18:16:30.000 152 12564.48 166.70 54842.30 88888.00 2013-06-01 18:16:30.125 152 12564.42 166.65 54842.28 88888.00 2013-06-01 18:16:30.250 152 12564.42 166.65 54842.28 88888.00 2013-06-01 18:16:30.375 152 12564.45 166.68 54842.28 88888.00 2013-06-01 18:16:30.500 152 12564.48 166.68 54842.22 88888.00 2013-06-01 18:16:30.625 152 12564.48 166.65 54842.25 88888.00 2013-06-01 18:16:30.750 152 12564.48 166.70 54842.28 88888.00 2013-06-01 18:16:30.875 152 12564.48 166.70 54842.22 88888.00 2013-06-01 18:16:31.000 152 12564.52 166.68 54842.18 88888.00 2013-06-01 18:16:31.125 152 12564.60 166.60 54842.20 88888.00 2013-06-01 18:16:31.250 152 12564.65 166.65 54842.22 88888.00 2013-06-01 18:16:31.375 152 12564.62 166.70 54842.22 88888.00 2013-06-01 18:16:31.500 152 12564.62 166.72 54842.22 88888.00 2013-06-01 18:16:31.625 152 12564.67 166.75 54842.18 88888.00 2013-06-01 18:16:31.750 152 12564.65 166.72 54842.20 88888.00 2013-06-01 18:16:31.875 152 12564.65 166.75 54842.18 88888.00 2013-06-01 18:16:32.000 152 12564.73 166.75 54842.15 88888.00 2013-06-01 18:16:32.125 152 12564.77 166.75 54842.18 88888.00 2013-06-01 18:16:32.250 152 12564.77 166.75 54842.12 88888.00 2013-06-01 18:16:32.375 152 12564.83 166.75 54842.07 88888.00 2013-06-01 18:16:32.500 152 12564.80 166.75 54842.07 88888.00 2013-06-01 18:16:32.625 152 12564.83 166.80 54842.07 88888.00 2013-06-01 18:16:32.750 152 12564.92 166.88 54842.07 88888.00 2013-06-01 18:16:32.875 152 12564.98 166.90 54842.07 88888.00 2013-06-01 18:16:33.000 152 12565.02 166.93 54842.03 88888.00 2013-06-01 18:16:33.125 152 12565.02 166.95 54842.03 88888.00 2013-06-01 18:16:33.250 152 12565.02 167.00 54842.00 88888.00 2013-06-01 18:16:33.375 152 12565.02 167.00 54841.97 88888.00 2013-06-01 18:16:33.500 152 12565.12 166.97 54841.93 88888.00 2013-06-01 18:16:33.625 152 12565.27 167.03 54842.00 88888.00 2013-06-01 18:16:33.750 152 12565.33 167.07 54841.93 88888.00 2013-06-01 18:16:33.875 152 12565.30 167.07 54841.90 88888.00 2013-06-01 18:16:34.000 152 12565.42 167.10 54841.90 88888.00 2013-06-01 18:16:34.125 152 12565.52 167.15 54841.90 88888.00 2013-06-01 18:16:34.250 152 12565.48 167.18 54841.85 88888.00 2013-06-01 18:16:34.375 152 12565.50 167.20 54841.85 88888.00 2013-06-01 18:16:34.500 152 12565.55 167.28 54841.85 88888.00 2013-06-01 18:16:34.625 152 12565.60 167.32 54841.85 88888.00 2013-06-01 18:16:34.750 152 12565.65 167.35 54841.85 88888.00 2013-06-01 18:16:34.875 152 12565.73 167.35 54841.78 88888.00 2013-06-01 18:16:35.000 152 12565.77 167.35 54841.75 88888.00 2013-06-01 18:16:35.125 152 12565.80 167.40 54841.75 88888.00 2013-06-01 18:16:35.250 152 12565.85 167.40 54841.78 88888.00 2013-06-01 18:16:35.375 152 12565.92 167.50 54841.78 88888.00 2013-06-01 18:16:35.500 152 12566.02 167.60 54841.72 88888.00 2013-06-01 18:16:35.625 152 12566.02 167.53 54841.68 88888.00 2013-06-01 18:16:35.750 152 12566.10 167.53 54841.65 88888.00 2013-06-01 18:16:35.875 152 12566.23 167.60 54841.65 88888.00 2013-06-01 18:16:36.000 152 12566.30 167.68 54841.65 88888.00 2013-06-01 18:16:36.125 152 12566.27 167.68 54841.62 88888.00 2013-06-01 18:16:36.250 152 12566.27 167.70 54841.62 88888.00 2013-06-01 18:16:36.375 152 12566.35 167.70 54841.60 88888.00 2013-06-01 18:16:36.500 152 12566.38 167.72 54841.62 88888.00 2013-06-01 18:16:36.625 152 12566.38 167.75 54841.62 88888.00 2013-06-01 18:16:36.750 152 12566.42 167.80 54841.57 88888.00 2013-06-01 18:16:36.875 152 12566.42 167.78 54841.55 88888.00 2013-06-01 18:16:37.000 152 12566.42 167.85 54841.55 88888.00 2013-06-01 18:16:37.125 152 12566.45 167.93 54841.57 88888.00 2013-06-01 18:16:37.250 152 12566.45 167.90 54841.55 88888.00 2013-06-01 18:16:37.375 152 12566.45 167.85 54841.53 88888.00 2013-06-01 18:16:37.500 152 12566.48 167.88 54841.53 88888.00 2013-06-01 18:16:37.625 152 12566.50 167.85 54841.47 88888.00 2013-06-01 18:16:37.750 152 12566.48 167.93 54841.50 88888.00 2013-06-01 18:16:37.875 152 12566.50 167.97 54841.53 88888.00 2013-06-01 18:16:38.000 152 12566.50 167.97 54841.50 88888.00 2013-06-01 18:16:38.125 152 12566.52 168.00 54841.53 88888.00 2013-06-01 18:16:38.250 152 12566.52 168.03 54841.53 88888.00 2013-06-01 18:16:38.375 152 12566.58 168.03 54841.55 88888.00 2013-06-01 18:16:38.500 152 12566.52 168.00 54841.50 88888.00 2013-06-01 18:16:38.625 152 12566.50 167.97 54841.47 88888.00 2013-06-01 18:16:38.750 152 12566.52 167.97 54841.50 88888.00 2013-06-01 18:16:38.875 152 12566.50 168.03 54841.53 88888.00 2013-06-01 18:16:39.000 152 12566.45 168.03 54841.53 88888.00 2013-06-01 18:16:39.125 152 12566.35 167.97 54841.53 88888.00 2013-06-01 18:16:39.250 152 12566.30 168.00 54841.55 88888.00 2013-06-01 18:16:39.375 152 12566.33 168.00 54841.50 88888.00 2013-06-01 18:16:39.500 152 12566.23 167.97 54841.50 88888.00 2013-06-01 18:16:39.625 152 12566.27 167.97 54841.55 88888.00 2013-06-01 18:16:39.750 152 12566.25 167.93 54841.53 88888.00 2013-06-01 18:16:39.875 152 12566.20 167.97 54841.55 88888.00 2013-06-01 18:16:40.000 152 12566.15 167.90 54841.53 88888.00 2013-06-01 18:16:40.125 152 12566.12 167.95 54841.53 88888.00 2013-06-01 18:16:40.250 152 12566.10 167.93 54841.57 88888.00 2013-06-01 18:16:40.375 152 12566.10 167.88 54841.55 88888.00 2013-06-01 18:16:40.500 152 12566.02 167.85 54841.57 88888.00 2013-06-01 18:16:40.625 152 12566.00 167.90 54841.57 88888.00 2013-06-01 18:16:40.750 152 12566.00 167.85 54841.60 88888.00 2013-06-01 18:16:40.875 152 12565.98 167.75 54841.57 88888.00 2013-06-01 18:16:41.000 152 12565.85 167.70 54841.57 88888.00 2013-06-01 18:16:41.125 152 12565.77 167.72 54841.60 88888.00 2013-06-01 18:16:41.250 152 12565.67 167.68 54841.62 88888.00 2013-06-01 18:16:41.375 152 12565.65 167.62 54841.60 88888.00 2013-06-01 18:16:41.500 152 12565.65 167.60 54841.62 88888.00 2013-06-01 18:16:41.625 152 12565.67 167.60 54841.62 88888.00 2013-06-01 18:16:41.750 152 12565.65 167.60 54841.62 88888.00 2013-06-01 18:16:41.875 152 12565.67 167.60 54841.68 88888.00 2013-06-01 18:16:42.000 152 12565.58 167.57 54841.68 88888.00 2013-06-01 18:16:42.125 152 12565.55 167.55 54841.68 88888.00 2013-06-01 18:16:42.250 152 12565.55 167.50 54841.70 88888.00 2013-06-01 18:16:42.375 152 12565.48 167.47 54841.68 88888.00 2013-06-01 18:16:42.500 152 12565.38 167.43 54841.65 88888.00 2013-06-01 18:16:42.625 152 12565.30 167.35 54841.65 88888.00 2013-06-01 18:16:42.750 152 12565.30 167.35 54841.68 88888.00 2013-06-01 18:16:42.875 152 12565.27 167.30 54841.65 88888.00 2013-06-01 18:16:43.000 152 12565.25 167.28 54841.65 88888.00 2013-06-01 18:16:43.125 152 12565.25 167.28 54841.72 88888.00 2013-06-01 18:16:43.250 152 12565.15 167.28 54841.70 88888.00 2013-06-01 18:16:43.375 152 12565.15 167.20 54841.68 88888.00 2013-06-01 18:16:43.500 152 12565.15 167.20 54841.70 88888.00 2013-06-01 18:16:43.625 152 12565.20 167.20 54841.72 88888.00 2013-06-01 18:16:43.750 152 12565.15 167.20 54841.75 88888.00 2013-06-01 18:16:43.875 152 12565.10 167.18 54841.72 88888.00 2013-06-01 18:16:44.000 152 12565.00 167.12 54841.72 88888.00 2013-06-01 18:16:44.125 152 12564.95 167.07 54841.72 88888.00 2013-06-01 18:16:44.250 152 12564.88 167.00 54841.72 88888.00 2013-06-01 18:16:44.375 152 12564.92 167.00 54841.72 88888.00 2013-06-01 18:16:44.500 152 12565.00 167.00 54841.75 88888.00 2013-06-01 18:16:44.625 152 12564.98 166.97 54841.75 88888.00 2013-06-01 18:16:44.750 152 12564.90 166.90 54841.78 88888.00 2013-06-01 18:16:44.875 152 12564.92 166.90 54841.78 88888.00 2013-06-01 18:16:45.000 152 12564.92 166.85 54841.72 88888.00 2013-06-01 18:16:45.125 152 12564.92 166.85 54841.70 88888.00 2013-06-01 18:16:45.250 152 12564.83 166.88 54841.72 88888.00 2013-06-01 18:16:45.375 152 12564.80 166.85 54841.72 88888.00 2013-06-01 18:16:45.500 152 12564.80 166.80 54841.72 88888.00 2013-06-01 18:16:45.625 152 12564.80 166.78 54841.75 88888.00 2013-06-01 18:16:45.750 152 12564.75 166.75 54841.72 88888.00 2013-06-01 18:16:45.875 152 12564.75 166.75 54841.72 88888.00 2013-06-01 18:16:46.000 152 12564.77 166.72 54841.75 88888.00 2013-06-01 18:16:46.125 152 12564.83 166.75 54841.78 88888.00 2013-06-01 18:16:46.250 152 12564.75 166.65 54841.75 88888.00 2013-06-01 18:16:46.375 152 12564.77 166.68 54841.75 88888.00 2013-06-01 18:16:46.500 152 12564.85 166.68 54841.78 88888.00 2013-06-01 18:16:46.625 152 12564.88 166.68 54841.78 88888.00 2013-06-01 18:16:46.750 152 12564.85 166.62 54841.78 88888.00 2013-06-01 18:16:46.875 152 12564.83 166.57 54841.78 88888.00 2013-06-01 18:16:47.000 152 12564.88 166.55 54841.75 88888.00 2013-06-01 18:16:47.125 152 12564.88 166.57 54841.72 88888.00 2013-06-01 18:16:47.250 152 12564.83 166.53 54841.70 88888.00 2013-06-01 18:16:47.375 152 12564.88 166.50 54841.70 88888.00 2013-06-01 18:16:47.500 152 12564.92 166.53 54841.75 88888.00 2013-06-01 18:16:47.625 152 12564.90 166.47 54841.70 88888.00 2013-06-01 18:16:47.750 152 12564.95 166.40 54841.65 88888.00 2013-06-01 18:16:47.875 152 12564.95 166.38 54841.68 88888.00 2013-06-01 18:16:48.000 152 12564.90 166.38 54841.70 88888.00 2013-06-01 18:16:48.125 152 12564.92 166.38 54841.72 88888.00 2013-06-01 18:16:48.250 152 12564.92 166.32 54841.70 88888.00 2013-06-01 18:16:48.375 152 12564.98 166.30 54841.65 88888.00 2013-06-01 18:16:48.500 152 12565.00 166.30 54841.70 88888.00 2013-06-01 18:16:48.625 152 12565.00 166.25 54841.68 88888.00 2013-06-01 18:16:48.750 152 12564.98 166.20 54841.68 88888.00 2013-06-01 18:16:48.875 152 12564.92 166.12 54841.65 88888.00 2013-06-01 18:16:49.000 152 12564.95 166.10 54841.65 88888.00 2013-06-01 18:16:49.125 152 12565.00 166.12 54841.68 88888.00 2013-06-01 18:16:49.250 152 12564.98 166.05 54841.65 88888.00 2013-06-01 18:16:49.375 152 12564.98 166.03 54841.65 88888.00 2013-06-01 18:16:49.500 152 12565.00 165.97 54841.62 88888.00 2013-06-01 18:16:49.625 152 12565.15 166.00 54841.65 88888.00 2013-06-01 18:16:49.750 152 12565.17 166.00 54841.62 88888.00 2013-06-01 18:16:49.875 152 12565.12 165.97 54841.60 88888.00 2013-06-01 18:16:50.000 152 12565.08 165.93 54841.60 88888.00 2013-06-01 18:16:50.125 152 12565.08 165.90 54841.60 88888.00 2013-06-01 18:16:50.250 152 12565.08 165.80 54841.57 88888.00 2013-06-01 18:16:50.375 152 12565.05 165.80 54841.55 88888.00 2013-06-01 18:16:50.500 152 12565.08 165.82 54841.55 88888.00 2013-06-01 18:16:50.625 152 12565.12 165.78 54841.53 88888.00 2013-06-01 18:16:50.750 152 12565.12 165.72 54841.55 88888.00 2013-06-01 18:16:50.875 152 12565.10 165.70 54841.55 88888.00 2013-06-01 18:16:51.000 152 12565.15 165.70 54841.55 88888.00 2013-06-01 18:16:51.125 152 12565.15 165.68 54841.55 88888.00 2013-06-01 18:16:51.250 152 12565.17 165.68 54841.55 88888.00 2013-06-01 18:16:51.375 152 12565.23 165.70 54841.53 88888.00 2013-06-01 18:16:51.500 152 12565.23 165.70 54841.53 88888.00 2013-06-01 18:16:51.625 152 12565.27 165.72 54841.55 88888.00 2013-06-01 18:16:51.750 152 12565.17 165.70 54841.50 88888.00 2013-06-01 18:16:51.875 152 12565.15 165.65 54841.45 88888.00 2013-06-01 18:16:52.000 152 12565.12 165.62 54841.43 88888.00 2013-06-01 18:16:52.125 152 12565.17 165.65 54841.43 88888.00 2013-06-01 18:16:52.250 152 12565.20 165.70 54841.47 88888.00 2013-06-01 18:16:52.375 152 12565.20 165.72 54841.47 88888.00 2013-06-01 18:16:52.500 152 12565.15 165.68 54841.45 88888.00 2013-06-01 18:16:52.625 152 12565.12 165.65 54841.45 88888.00 2013-06-01 18:16:52.750 152 12565.17 165.68 54841.43 88888.00 2013-06-01 18:16:52.875 152 12565.20 165.70 54841.43 88888.00 2013-06-01 18:16:53.000 152 12565.17 165.70 54841.38 88888.00 2013-06-01 18:16:53.125 152 12565.17 165.72 54841.40 88888.00 2013-06-01 18:16:53.250 152 12565.17 165.78 54841.40 88888.00 2013-06-01 18:16:53.375 152 12565.20 165.80 54841.40 88888.00 2013-06-01 18:16:53.500 152 12565.23 165.82 54841.40 88888.00 2013-06-01 18:16:53.625 152 12565.17 165.82 54841.38 88888.00 2013-06-01 18:16:53.750 152 12565.17 165.90 54841.38 88888.00 2013-06-01 18:16:53.875 152 12565.23 165.93 54841.38 88888.00 2013-06-01 18:16:54.000 152 12565.23 165.97 54841.35 88888.00 2013-06-01 18:16:54.125 152 12565.20 166.00 54841.38 88888.00 2013-06-01 18:16:54.250 152 12565.10 166.00 54841.35 88888.00 2013-06-01 18:16:54.375 152 12565.10 166.00 54841.30 88888.00 2013-06-01 18:16:54.500 152 12565.15 166.10 54841.30 88888.00 2013-06-01 18:16:54.625 152 12565.15 166.10 54841.28 88888.00 2013-06-01 18:16:54.750 152 12565.08 166.05 54841.25 88888.00 2013-06-01 18:16:54.875 152 12565.08 166.15 54841.28 88888.00 2013-06-01 18:16:55.000 152 12565.12 166.22 54841.28 88888.00 2013-06-01 18:16:55.125 152 12565.12 166.22 54841.25 88888.00 2013-06-01 18:16:55.250 152 12565.08 166.18 54841.22 88888.00 2013-06-01 18:16:55.375 152 12565.12 166.20 54841.20 88888.00 2013-06-01 18:16:55.500 152 12565.08 166.25 54841.20 88888.00 2013-06-01 18:16:55.625 152 12565.05 166.32 54841.22 88888.00 2013-06-01 18:16:55.750 152 12565.17 166.35 54841.25 88888.00 2013-06-01 18:16:55.875 152 12565.15 166.35 54841.20 88888.00 2013-06-01 18:16:56.000 152 12565.10 166.40 54841.20 88888.00 2013-06-01 18:16:56.125 152 12565.08 166.45 54841.18 88888.00 2013-06-01 18:16:56.250 152 12565.05 166.45 54841.20 88888.00 2013-06-01 18:16:56.375 152 12565.10 166.50 54841.22 88888.00 2013-06-01 18:16:56.500 152 12565.08 166.53 54841.20 88888.00 2013-06-01 18:16:56.625 152 12565.00 166.50 54841.18 88888.00 2013-06-01 18:16:56.750 152 12564.95 166.50 54841.15 88888.00 2013-06-01 18:16:56.875 152 12564.98 166.53 54841.15 88888.00 2013-06-01 18:16:57.000 152 12565.02 166.55 54841.12 88888.00 2013-06-01 18:16:57.125 152 12565.00 166.55 54841.10 88888.00 2013-06-01 18:16:57.250 152 12564.88 166.55 54841.12 88888.00 2013-06-01 18:16:57.375 152 12564.88 166.60 54841.15 88888.00 2013-06-01 18:16:57.500 152 12564.90 166.65 54841.18 88888.00 2013-06-01 18:16:57.625 152 12564.88 166.65 54841.15 88888.00 2013-06-01 18:16:57.750 152 12564.85 166.70 54841.12 88888.00 2013-06-01 18:16:57.875 152 12564.88 166.70 54841.10 88888.00 2013-06-01 18:16:58.000 152 12564.90 166.75 54841.12 88888.00 2013-06-01 18:16:58.125 152 12564.85 166.80 54841.15 88888.00 2013-06-01 18:16:58.250 152 12564.75 166.75 54841.12 88888.00 2013-06-01 18:16:58.375 152 12564.75 166.75 54841.10 88888.00 2013-06-01 18:16:58.500 152 12564.80 166.75 54841.10 88888.00 2013-06-01 18:16:58.625 152 12564.80 166.75 54841.10 88888.00 2013-06-01 18:16:58.750 152 12564.77 166.78 54841.10 88888.00 2013-06-01 18:16:58.875 152 12564.77 166.78 54841.10 88888.00 2013-06-01 18:16:59.000 152 12564.75 166.85 54841.10 88888.00 2013-06-01 18:16:59.125 152 12564.65 166.85 54841.10 88888.00 2013-06-01 18:16:59.250 152 12564.55 166.78 54841.05 88888.00 2013-06-01 18:16:59.375 152 12564.50 166.82 54841.05 88888.00 2013-06-01 18:16:59.500 152 12564.52 166.85 54841.05 88888.00 2013-06-01 18:16:59.625 152 12564.58 166.85 54841.05 88888.00 2013-06-01 18:16:59.750 152 12564.62 166.82 54841.05 88888.00 2013-06-01 18:16:59.875 152 12564.62 166.82 54841.07 88888.00 2013-06-01 18:17:00.000 152 12564.52 166.85 54841.05 88888.00 2013-06-01 18:17:00.125 152 12564.50 166.85 54841.03 88888.00 2013-06-01 18:17:00.250 152 12564.55 166.85 54841.05 88888.00 2013-06-01 18:17:00.375 152 12564.58 166.85 54841.03 88888.00 2013-06-01 18:17:00.500 152 12564.50 166.85 54841.03 88888.00 2013-06-01 18:17:00.625 152 12564.50 166.88 54841.05 88888.00 2013-06-01 18:17:00.750 152 12564.50 166.90 54841.05 88888.00 2013-06-01 18:17:00.875 152 12564.48 166.85 54841.03 88888.00 2013-06-01 18:17:01.000 152 12564.42 166.85 54841.00 88888.00 2013-06-01 18:17:01.125 152 12564.48 166.88 54841.03 88888.00 2013-06-01 18:17:01.250 152 12564.50 166.88 54841.03 88888.00 2013-06-01 18:17:01.375 152 12564.55 166.90 54841.03 88888.00 2013-06-01 18:17:01.500 152 12564.58 166.93 54841.00 88888.00 2013-06-01 18:17:01.625 152 12564.60 166.93 54841.03 88888.00 2013-06-01 18:17:01.750 152 12564.52 166.93 54841.00 88888.00 2013-06-01 18:17:01.875 152 12564.50 166.95 54841.00 88888.00 2013-06-01 18:17:02.000 152 12564.52 166.90 54840.95 88888.00 2013-06-01 18:17:02.125 152 12564.55 166.85 54840.93 88888.00 2013-06-01 18:17:02.250 152 12564.55 166.85 54840.90 88888.00 2013-06-01 18:17:02.375 152 12564.58 166.88 54840.95 88888.00 2013-06-01 18:17:02.500 152 12564.62 166.90 54840.97 88888.00 2013-06-01 18:17:02.625 152 12564.62 166.90 54840.95 88888.00 2013-06-01 18:17:02.750 152 12564.60 166.90 54840.93 88888.00 2013-06-01 18:17:02.875 152 12564.52 166.88 54840.90 88888.00 2013-06-01 18:17:03.000 152 12564.55 166.90 54840.90 88888.00 2013-06-01 18:17:03.125 152 12564.65 166.93 54840.93 88888.00 2013-06-01 18:17:03.250 152 12564.58 166.95 54840.90 88888.00 2013-06-01 18:17:03.375 152 12564.58 166.95 54840.88 88888.00 2013-06-01 18:17:03.500 152 12564.62 166.93 54840.88 88888.00 2013-06-01 18:17:03.625 152 12564.65 166.93 54840.88 88888.00 2013-06-01 18:17:03.750 152 12564.75 166.97 54840.88 88888.00 2013-06-01 18:17:03.875 152 12564.80 166.97 54840.82 88888.00 2013-06-01 18:17:04.000 152 12564.77 166.97 54840.82 88888.00 2013-06-01 18:17:04.125 152 12564.70 167.00 54840.82 88888.00 2013-06-01 18:17:04.250 152 12564.83 167.00 54840.82 88888.00 2013-06-01 18:17:04.375 152 12564.95 167.03 54840.82 88888.00 2013-06-01 18:17:04.500 152 12565.00 167.07 54840.80 88888.00 2013-06-01 18:17:04.625 152 12565.05 167.07 54840.78 88888.00 2013-06-01 18:17:04.750 152 12565.00 167.05 54840.78 88888.00 2013-06-01 18:17:04.875 152 12565.00 167.05 54840.75 88888.00 2013-06-01 18:17:05.000 152 12565.02 167.12 54840.80 88888.00 2013-06-01 18:17:05.125 152 12565.08 167.18 54840.80 88888.00 2013-06-01 18:17:05.250 152 12565.05 167.15 54840.78 88888.00 2013-06-01 18:17:05.375 152 12565.12 167.15 54840.72 88888.00 2013-06-01 18:17:05.500 152 12565.15 167.18 54840.72 88888.00 2013-06-01 18:17:05.625 152 12565.15 167.22 54840.75 88888.00 2013-06-01 18:17:05.750 152 12565.27 167.28 54840.78 88888.00 2013-06-01 18:17:05.875 152 12565.38 167.25 54840.75 88888.00 2013-06-01 18:17:06.000 152 12565.40 167.28 54840.72 88888.00 2013-06-01 18:17:06.125 152 12565.40 167.30 54840.72 88888.00 2013-06-01 18:17:06.250 152 12565.35 167.30 54840.70 88888.00 2013-06-01 18:17:06.375 152 12565.40 167.40 54840.75 88888.00 2013-06-01 18:17:06.500 152 12565.45 167.47 54840.72 88888.00 2013-06-01 18:17:06.625 152 12565.50 167.45 54840.68 88888.00 2013-06-01 18:17:06.750 152 12565.50 167.45 54840.65 88888.00 2013-06-01 18:17:06.875 152 12565.48 167.45 54840.62 88888.00 2013-06-01 18:17:07.000 152 12565.48 167.47 54840.57 88888.00 2013-06-01 18:17:07.125 152 12565.60 167.60 54840.62 88888.00 2013-06-01 18:17:07.250 152 12565.67 167.65 54840.68 88888.00 2013-06-01 18:17:07.375 152 12565.80 167.70 54840.65 88888.00 2013-06-01 18:17:07.500 152 12565.80 167.72 54840.60 88888.00 2013-06-01 18:17:07.625 152 12565.77 167.68 54840.60 88888.00 2013-06-01 18:17:07.750 152 12565.83 167.70 54840.60 88888.00 2013-06-01 18:17:07.875 152 12565.88 167.78 54840.60 88888.00 2013-06-01 18:17:08.000 152 12565.95 167.78 54840.55 88888.00 2013-06-01 18:17:08.125 152 12566.02 167.78 54840.55 88888.00 2013-06-01 18:17:08.250 152 12566.02 167.82 54840.55 88888.00 2013-06-01 18:17:08.375 152 12566.05 167.85 54840.53 88888.00 2013-06-01 18:17:08.500 152 12566.05 167.88 54840.53 88888.00 2013-06-01 18:17:08.625 152 12566.00 167.90 54840.50 88888.00 2013-06-01 18:17:08.750 152 12566.05 167.90 54840.50 88888.00 2013-06-01 18:17:08.875 152 12566.10 167.95 54840.50 88888.00 2013-06-01 18:17:09.000 152 12566.15 167.97 54840.47 88888.00 2013-06-01 18:17:09.125 152 12566.20 168.00 54840.50 88888.00 2013-06-01 18:17:09.250 152 12566.23 168.03 54840.53 88888.00 2013-06-01 18:17:09.375 152 12566.27 168.03 54840.53 88888.00 2013-06-01 18:17:09.500 152 12566.25 167.97 54840.47 88888.00 2013-06-01 18:17:09.625 152 12566.25 167.97 54840.50 88888.00 2013-06-01 18:17:09.750 152 12566.20 168.00 54840.47 88888.00 2013-06-01 18:17:09.875 152 12566.25 168.03 54840.50 88888.00 2013-06-01 18:17:10.000 152 12566.40 168.05 54840.47 88888.00 2013-06-01 18:17:10.125 152 12566.40 168.03 54840.47 88888.00 2013-06-01 18:17:10.250 152 12566.38 168.03 54840.50 88888.00 2013-06-01 18:17:10.375 152 12566.42 168.05 54840.53 88888.00 2013-06-01 18:17:10.500 152 12566.48 168.05 54840.47 88888.00 2013-06-01 18:17:10.625 152 12566.45 168.05 54840.47 88888.00 2013-06-01 18:17:10.750 152 12566.48 168.03 54840.43 88888.00 2013-06-01 18:17:10.875 152 12566.40 168.00 54840.43 88888.00 2013-06-01 18:17:11.000 152 12566.45 168.00 54840.45 88888.00 2013-06-01 18:17:11.125 152 12566.45 168.03 54840.47 88888.00 2013-06-01 18:17:11.250 152 12566.48 168.00 54840.47 88888.00 2013-06-01 18:17:11.375 152 12566.55 168.00 54840.47 88888.00 2013-06-01 18:17:11.500 152 12566.55 167.95 54840.47 88888.00 2013-06-01 18:17:11.625 152 12566.48 167.93 54840.43 88888.00 2013-06-01 18:17:11.750 152 12566.50 167.93 54840.45 88888.00 2013-06-01 18:17:11.875 152 12566.52 167.97 54840.45 88888.00 2013-06-01 18:17:12.000 152 12566.52 167.97 54840.47 88888.00 2013-06-01 18:17:12.125 152 12566.55 167.95 54840.45 88888.00 2013-06-01 18:17:12.250 152 12566.52 167.95 54840.43 88888.00 2013-06-01 18:17:12.375 152 12566.52 167.93 54840.40 88888.00 2013-06-01 18:17:12.500 152 12566.50 167.90 54840.40 88888.00 2013-06-01 18:17:12.625 152 12566.58 167.88 54840.43 88888.00 2013-06-01 18:17:12.750 152 12566.55 167.85 54840.45 88888.00 2013-06-01 18:17:12.875 152 12566.52 167.85 54840.43 88888.00 2013-06-01 18:17:13.000 152 12566.58 167.85 54840.40 88888.00 2013-06-01 18:17:13.125 152 12566.60 167.85 54840.45 88888.00 2013-06-01 18:17:13.250 152 12566.58 167.85 54840.47 88888.00 2013-06-01 18:17:13.375 152 12566.52 167.82 54840.43 88888.00 2013-06-01 18:17:13.500 152 12566.48 167.75 54840.40 88888.00 2013-06-01 18:17:13.625 152 12566.48 167.72 54840.43 88888.00 2013-06-01 18:17:13.750 152 12566.50 167.72 54840.43 88888.00 2013-06-01 18:17:13.875 152 12566.45 167.75 54840.45 88888.00 2013-06-01 18:17:14.000 152 12566.42 167.75 54840.43 88888.00 2013-06-01 18:17:14.125 152 12566.42 167.75 54840.50 88888.00 2013-06-01 18:17:14.250 152 12566.38 167.70 54840.53 88888.00 2013-06-01 18:17:14.375 152 12566.40 167.68 54840.50 88888.00 2013-06-01 18:17:14.500 152 12566.40 167.68 54840.45 88888.00 2013-06-01 18:17:14.625 152 12566.42 167.62 54840.45 88888.00 2013-06-01 18:17:14.750 152 12566.48 167.60 54840.43 88888.00 2013-06-01 18:17:14.875 152 12566.50 167.62 54840.47 88888.00 2013-06-01 18:17:15.000 152 12566.48 167.60 54840.45 88888.00 2013-06-01 18:17:15.125 152 12566.52 167.57 54840.45 88888.00 2013-06-01 18:17:15.250 152 12566.52 167.55 54840.45 88888.00 2013-06-01 18:17:15.375 152 12566.52 167.53 54840.45 88888.00 2013-06-01 18:17:15.500 152 12566.55 167.50 54840.45 88888.00 2013-06-01 18:17:15.625 152 12566.58 167.50 54840.47 88888.00 2013-06-01 18:17:15.750 152 12566.60 167.47 54840.47 88888.00 2013-06-01 18:17:15.875 152 12566.65 167.47 54840.45 88888.00 2013-06-01 18:17:16.000 152 12566.62 167.40 54840.38 88888.00 2013-06-01 18:17:16.125 152 12566.58 167.35 54840.35 88888.00 2013-06-01 18:17:16.250 152 12566.62 167.40 54840.40 88888.00 2013-06-01 18:17:16.375 152 12566.67 167.40 54840.40 88888.00 2013-06-01 18:17:16.500 152 12566.70 167.32 54840.40 88888.00 2013-06-01 18:17:16.625 152 12566.73 167.32 54840.38 88888.00 2013-06-01 18:17:16.750 152 12566.75 167.35 54840.38 88888.00 2013-06-01 18:17:16.875 152 12566.77 167.38 54840.38 88888.00 2013-06-01 18:17:17.000 152 12566.75 167.32 54840.40 88888.00 2013-06-01 18:17:17.125 152 12566.75 167.28 54840.38 88888.00 2013-06-01 18:17:17.250 152 12566.77 167.28 54840.38 88888.00 2013-06-01 18:17:17.375 152 12566.88 167.35 54840.38 88888.00 2013-06-01 18:17:17.500 152 12566.85 167.32 54840.38 88888.00 2013-06-01 18:17:17.625 152 12566.88 167.30 54840.35 88888.00 2013-06-01 18:17:17.750 152 12566.85 167.25 54840.32 88888.00 2013-06-01 18:17:17.875 152 12566.85 167.25 54840.32 88888.00 2013-06-01 18:17:18.000 152 12566.88 167.32 54840.35 88888.00 2013-06-01 18:17:18.125 152 12566.92 167.32 54840.32 88888.00 2013-06-01 18:17:18.250 152 12566.92 167.25 54840.28 88888.00 2013-06-01 18:17:18.375 152 12567.00 167.25 54840.25 88888.00 2013-06-01 18:17:18.500 152 12567.05 167.25 54840.25 88888.00 2013-06-01 18:17:18.625 152 12566.98 167.25 54840.25 88888.00 2013-06-01 18:17:18.750 152 12566.98 167.25 54840.25 88888.00 2013-06-01 18:17:18.875 152 12567.12 167.28 54840.28 88888.00 2013-06-01 18:17:19.000 152 12567.17 167.35 54840.30 88888.00 2013-06-01 18:17:19.125 152 12567.17 167.35 54840.30 88888.00 2013-06-01 18:17:19.250 152 12567.12 167.32 54840.28 88888.00 2013-06-01 18:17:19.375 152 12567.12 167.35 54840.25 88888.00 2013-06-01 18:17:19.500 152 12567.15 167.40 54840.25 88888.00 2013-06-01 18:17:19.625 152 12567.17 167.43 54840.22 88888.00 2013-06-01 18:17:19.750 152 12567.23 167.45 54840.22 88888.00 2013-06-01 18:17:19.875 152 12567.30 167.43 54840.20 88888.00 2013-06-01 18:17:20.000 152 12567.33 167.45 54840.18 88888.00 2013-06-01 18:17:20.125 152 12567.40 167.53 54840.22 88888.00 2013-06-01 18:17:20.250 152 12567.42 167.53 54840.20 88888.00 2013-06-01 18:17:20.375 152 12567.45 167.57 54840.18 88888.00 2013-06-01 18:17:20.500 152 12567.33 167.57 54840.15 88888.00 2013-06-01 18:17:20.625 152 12567.30 167.55 54840.10 88888.00 2013-06-01 18:17:20.750 152 12567.35 167.60 54840.10 88888.00 2013-06-01 18:17:20.875 152 12567.45 167.65 54840.12 88888.00 2013-06-01 18:17:21.000 152 12567.42 167.70 54840.12 88888.00 2013-06-01 18:17:21.125 152 12567.42 167.72 54840.10 88888.00 2013-06-01 18:17:21.250 152 12567.45 167.78 54840.07 88888.00 2013-06-01 18:17:21.375 152 12567.55 167.80 54840.10 88888.00 2013-06-01 18:17:21.500 152 12567.58 167.82 54840.10 88888.00 2013-06-01 18:17:21.625 152 12567.67 167.85 54840.10 88888.00 2013-06-01 18:17:21.750 152 12567.73 167.80 54840.05 88888.00 2013-06-01 18:17:21.875 152 12567.80 167.80 54840.05 88888.00 2013-06-01 18:17:22.000 152 12567.83 167.90 54840.07 88888.00 2013-06-01 18:17:22.125 152 12567.85 167.95 54840.05 88888.00 2013-06-01 18:17:22.250 152 12567.80 168.00 54840.07 88888.00 2013-06-01 18:17:22.375 152 12567.85 168.03 54840.07 88888.00 2013-06-01 18:17:22.500 152 12567.88 168.03 54840.05 88888.00 2013-06-01 18:17:22.625 152 12567.90 168.03 54840.00 88888.00 2013-06-01 18:17:22.750 152 12567.95 168.07 54840.00 88888.00 2013-06-01 18:17:22.875 152 12567.92 168.07 54839.97 88888.00 2013-06-01 18:17:23.000 152 12567.92 168.07 54839.97 88888.00 2013-06-01 18:17:23.125 152 12568.02 168.15 54839.97 88888.00 2013-06-01 18:17:23.250 152 12568.00 168.10 54839.95 88888.00 2013-06-01 18:17:23.375 152 12568.05 168.15 54839.95 88888.00 2013-06-01 18:17:23.500 152 12568.10 168.22 54839.95 88888.00 2013-06-01 18:17:23.625 152 12568.12 168.28 54839.95 88888.00 2013-06-01 18:17:23.750 152 12568.15 168.30 54839.95 88888.00 2013-06-01 18:17:23.875 152 12568.20 168.30 54839.95 88888.00 2013-06-01 18:17:24.000 152 12568.23 168.30 54839.95 88888.00 2013-06-01 18:17:24.125 152 12568.25 168.30 54839.93 88888.00 2013-06-01 18:17:24.250 152 12568.15 168.28 54839.90 88888.00 2013-06-01 18:17:24.375 152 12568.23 168.32 54839.95 88888.00 2013-06-01 18:17:24.500 152 12568.33 168.30 54839.95 88888.00 2013-06-01 18:17:24.625 152 12568.40 168.28 54839.90 88888.00 2013-06-01 18:17:24.750 152 12568.35 168.28 54839.88 88888.00 2013-06-01 18:17:24.875 152 12568.40 168.30 54839.88 88888.00 2013-06-01 18:17:25.000 152 12568.40 168.30 54839.88 88888.00 2013-06-01 18:17:25.125 152 12568.35 168.28 54839.85 88888.00 2013-06-01 18:17:25.250 152 12568.40 168.22 54839.85 88888.00 2013-06-01 18:17:25.375 152 12568.52 168.25 54839.82 88888.00 2013-06-01 18:17:25.500 152 12568.60 168.30 54839.88 88888.00 2013-06-01 18:17:25.625 152 12568.60 168.28 54839.85 88888.00 2013-06-01 18:17:25.750 152 12568.65 168.22 54839.85 88888.00 2013-06-01 18:17:25.875 152 12568.73 168.22 54839.85 88888.00 2013-06-01 18:17:26.000 152 12568.75 168.20 54839.82 88888.00 2013-06-01 18:17:26.125 152 12568.77 168.15 54839.80 88888.00 2013-06-01 18:17:26.250 152 12568.83 168.05 54839.80 88888.00 2013-06-01 18:17:26.375 152 12568.83 168.05 54839.82 88888.00 2013-06-01 18:17:26.500 152 12568.73 168.05 54839.85 88888.00 2013-06-01 18:17:26.625 152 12568.67 168.00 54839.82 88888.00 2013-06-01 18:17:26.750 152 12568.75 167.95 54839.82 88888.00 2013-06-01 18:17:26.875 152 12568.77 167.93 54839.85 88888.00 2013-06-01 18:17:27.000 152 12568.85 167.93 54839.88 88888.00 2013-06-01 18:17:27.125 152 12568.88 167.88 54839.85 88888.00 2013-06-01 18:17:27.250 152 12568.88 167.75 54839.82 88888.00 2013-06-01 18:17:27.375 152 12568.95 167.75 54839.82 88888.00 2013-06-01 18:17:27.500 152 12568.98 167.70 54839.85 88888.00 2013-06-01 18:17:27.625 152 12569.00 167.60 54839.85 88888.00 2013-06-01 18:17:27.750 152 12568.98 167.55 54839.85 88888.00 2013-06-01 18:17:27.875 152 12568.98 167.53 54839.88 88888.00 2013-06-01 18:17:28.000 152 12569.05 167.50 54839.88 88888.00 2013-06-01 18:17:28.125 152 12569.08 167.45 54839.90 88888.00 2013-06-01 18:17:28.250 152 12569.05 167.35 54839.88 88888.00 2013-06-01 18:17:28.375 152 12569.08 167.25 54839.88 88888.00 2013-06-01 18:17:28.500 152 12569.12 167.20 54839.90 88888.00 2013-06-01 18:17:28.625 152 12569.12 167.15 54839.88 88888.00 2013-06-01 18:17:28.750 152 12569.15 167.10 54839.88 88888.00 2013-06-01 18:17:28.875 152 12569.12 167.05 54839.93 88888.00 2013-06-01 18:17:29.000 152 12569.20 166.97 54839.88 88888.00 2013-06-01 18:17:29.125 152 12569.20 166.88 54839.88 88888.00 2013-06-01 18:17:29.250 152 12569.12 166.78 54839.85 88888.00 2013-06-01 18:17:29.375 152 12569.20 166.72 54839.88 88888.00 2013-06-01 18:17:29.500 152 12569.27 166.68 54839.90 88888.00 2013-06-01 18:17:29.625 152 12569.33 166.62 54839.90 88888.00 2013-06-01 18:17:29.750 152 12569.33 166.53 54839.93 88888.00 2013-06-01 18:17:29.875 152 12569.33 166.50 54839.93 88888.00 2013-06-01 18:17:30.000 152 12569.33 166.43 54839.93 88888.00 2013-06-01 18:17:30.125 152 12569.33 166.38 54839.93 88888.00 2013-06-01 18:17:30.250 152 12569.35 166.32 54839.95 88888.00 2013-06-01 18:17:30.375 152 12569.42 166.25 54839.95 88888.00 2013-06-01 18:17:30.500 152 12569.40 166.15 54839.97 88888.00 2013-06-01 18:17:30.625 152 12569.35 166.10 54839.97 88888.00 2013-06-01 18:17:30.750 152 12569.33 166.05 54840.00 88888.00 2013-06-01 18:17:30.875 152 12569.30 165.95 54839.97 88888.00 2013-06-01 18:17:31.000 152 12569.33 165.88 54839.97 88888.00 2013-06-01 18:17:31.125 152 12569.38 165.78 54839.97 88888.00 2013-06-01 18:17:31.250 152 12569.42 165.68 54839.97 88888.00 2013-06-01 18:17:31.375 152 12569.48 165.68 54839.97 88888.00 2013-06-01 18:17:31.500 152 12569.45 165.65 54840.00 88888.00 2013-06-01 18:17:31.625 152 12569.38 165.55 54839.97 88888.00 2013-06-01 18:17:31.750 152 12569.40 165.47 54840.00 88888.00 2013-06-01 18:17:31.875 152 12569.45 165.45 54840.00 88888.00 2013-06-01 18:17:32.000 152 12569.40 165.40 54840.03 88888.00 2013-06-01 18:17:32.125 152 12569.42 165.32 54840.05 88888.00 2013-06-01 18:17:32.250 152 12569.40 165.28 54840.05 88888.00 2013-06-01 18:17:32.375 152 12569.42 165.22 54840.05 88888.00 2013-06-01 18:17:32.500 152 12569.40 165.25 54840.05 88888.00 2013-06-01 18:17:32.625 152 12569.40 165.20 54840.05 88888.00 2013-06-01 18:17:32.750 152 12569.45 165.15 54840.07 88888.00 2013-06-01 18:17:32.875 152 12569.52 165.12 54840.07 88888.00 2013-06-01 18:17:33.000 152 12569.52 165.07 54840.05 88888.00 2013-06-01 18:17:33.125 152 12569.50 165.05 54840.07 88888.00 2013-06-01 18:17:33.250 152 12569.45 164.97 54840.07 88888.00 2013-06-01 18:17:33.375 152 12569.48 165.00 54840.05 88888.00 2013-06-01 18:17:33.500 152 12569.48 164.97 54840.10 88888.00 2013-06-01 18:17:33.625 152 12569.58 164.97 54840.07 88888.00 2013-06-01 18:17:33.750 152 12569.58 165.03 54840.05 88888.00 2013-06-01 18:17:33.875 152 12569.58 165.00 54840.07 88888.00 2013-06-01 18:17:34.000 152 12569.58 164.97 54840.05 88888.00 2013-06-01 18:17:34.125 152 12569.60 165.00 54840.07 88888.00 2013-06-01 18:17:34.250 152 12569.58 165.00 54840.07 88888.00 2013-06-01 18:17:34.375 152 12569.60 165.03 54840.07 88888.00 2013-06-01 18:17:34.500 152 12569.60 165.03 54840.07 88888.00 2013-06-01 18:17:34.625 152 12569.67 165.03 54840.10 88888.00 2013-06-01 18:17:34.750 152 12569.67 165.05 54840.10 88888.00 2013-06-01 18:17:34.875 152 12569.62 165.03 54840.07 88888.00 2013-06-01 18:17:35.000 152 12569.58 165.05 54840.05 88888.00 2013-06-01 18:17:35.125 152 12569.60 165.05 54840.03 88888.00 2013-06-01 18:17:35.250 152 12569.60 165.07 54840.05 88888.00 2013-06-01 18:17:35.375 152 12569.67 165.12 54840.07 88888.00 2013-06-01 18:17:35.500 152 12569.73 165.18 54840.07 88888.00 2013-06-01 18:17:35.625 152 12569.73 165.20 54840.07 88888.00 2013-06-01 18:17:35.750 152 12569.75 165.18 54840.05 88888.00 2013-06-01 18:17:35.875 152 12569.83 165.22 54840.07 88888.00 2013-06-01 18:17:36.000 152 12569.90 165.30 54840.10 88888.00 2013-06-01 18:17:36.125 152 12569.95 165.40 54840.07 88888.00 2013-06-01 18:17:36.250 152 12569.92 165.38 54840.07 88888.00 2013-06-01 18:17:36.375 152 12569.92 165.38 54840.07 88888.00 2013-06-01 18:17:36.500 152 12569.90 165.45 54840.07 88888.00 2013-06-01 18:17:36.625 152 12569.88 165.53 54840.07 88888.00 2013-06-01 18:17:36.750 152 12569.85 165.57 54840.07 88888.00 2013-06-01 18:17:36.875 152 12569.88 165.57 54840.07 88888.00 2013-06-01 18:17:37.000 152 12569.92 165.65 54840.10 88888.00 2013-06-01 18:17:37.125 152 12569.92 165.68 54840.07 88888.00 2013-06-01 18:17:37.250 152 12569.90 165.65 54840.07 88888.00 2013-06-01 18:17:37.375 152 12569.90 165.70 54840.10 88888.00 2013-06-01 18:17:37.500 152 12569.95 165.78 54840.10 88888.00 2013-06-01 18:17:37.625 152 12570.00 165.82 54840.05 88888.00 2013-06-01 18:17:37.750 152 12570.00 165.85 54840.07 88888.00 2013-06-01 18:17:37.875 152 12570.00 165.85 54840.05 88888.00 2013-06-01 18:17:38.000 152 12569.92 165.93 54840.05 88888.00 2013-06-01 18:17:38.125 152 12569.90 166.00 54840.05 88888.00 2013-06-01 18:17:38.250 152 12569.92 166.05 54840.05 88888.00 2013-06-01 18:17:38.375 152 12570.02 166.10 54840.05 88888.00 2013-06-01 18:17:38.500 152 12570.05 166.15 54840.05 88888.00 2013-06-01 18:17:38.625 152 12570.08 166.18 54840.05 88888.00 2013-06-01 18:17:38.750 152 12570.05 166.22 54840.05 88888.00 2013-06-01 18:17:38.875 152 12570.10 166.28 54840.10 88888.00 2013-06-01 18:17:39.000 152 12570.12 166.30 54840.10 88888.00 2013-06-01 18:17:39.125 152 12570.12 166.32 54840.05 88888.00 2013-06-01 18:17:39.250 152 12570.10 166.35 54840.05 88888.00 2013-06-01 18:17:39.375 152 12570.20 166.38 54840.05 88888.00 2013-06-01 18:17:39.500 152 12570.15 166.40 54840.05 88888.00 2013-06-01 18:17:39.625 152 12570.08 166.43 54840.05 88888.00 2013-06-01 18:17:39.750 152 12570.10 166.43 54840.07 88888.00 2013-06-01 18:17:39.875 152 12570.08 166.45 54840.07 88888.00 2013-06-01 18:17:40.000 152 12570.10 166.50 54840.10 88888.00 2013-06-01 18:17:40.125 152 12570.10 166.50 54840.07 88888.00 2013-06-01 18:17:40.250 152 12570.05 166.50 54840.10 88888.00 2013-06-01 18:17:40.375 152 12570.10 166.47 54840.07 88888.00 2013-06-01 18:17:40.500 152 12570.08 166.50 54840.10 88888.00 2013-06-01 18:17:40.625 152 12570.02 166.47 54840.07 88888.00 2013-06-01 18:17:40.750 152 12570.05 166.53 54840.12 88888.00 2013-06-01 18:17:40.875 152 12570.05 166.55 54840.07 88888.00 2013-06-01 18:17:41.000 152 12570.02 166.55 54840.10 88888.00 2013-06-01 18:17:41.125 152 12569.98 166.55 54840.10 88888.00 2013-06-01 18:17:41.250 152 12569.95 166.53 54840.15 88888.00 2013-06-01 18:17:41.375 152 12570.02 166.53 54840.15 88888.00 2013-06-01 18:17:41.500 152 12570.05 166.53 54840.18 88888.00 2013-06-01 18:17:41.625 152 12570.10 166.57 54840.22 88888.00 2013-06-01 18:17:41.750 152 12570.08 166.57 54840.22 88888.00 2013-06-01 18:17:41.875 152 12570.00 166.55 54840.22 88888.00 2013-06-01 18:17:42.000 152 12570.05 166.50 54840.25 88888.00 2013-06-01 18:17:42.125 152 12569.95 166.45 54840.22 88888.00 2013-06-01 18:17:42.250 152 12569.83 166.40 54840.25 88888.00 2013-06-01 18:17:42.375 152 12569.77 166.38 54840.25 88888.00 2013-06-01 18:17:42.500 152 12569.83 166.32 54840.22 88888.00 2013-06-01 18:17:42.625 152 12569.85 166.32 54840.28 88888.00 2013-06-01 18:17:42.750 152 12569.85 166.32 54840.30 88888.00 2013-06-01 18:17:42.875 152 12569.75 166.22 54840.30 88888.00 2013-06-01 18:17:43.000 152 12569.70 166.20 54840.30 88888.00 2013-06-01 18:17:43.125 152 12569.62 166.18 54840.30 88888.00 2013-06-01 18:17:43.250 152 12569.55 166.12 54840.32 88888.00 2013-06-01 18:17:43.375 152 12569.60 166.15 54840.32 88888.00 2013-06-01 18:17:43.500 152 12569.65 166.10 54840.32 88888.00 2013-06-01 18:17:43.625 152 12569.62 166.03 54840.32 88888.00 2013-06-01 18:17:43.750 152 12569.52 165.95 54840.32 88888.00 2013-06-01 18:17:43.875 152 12569.48 165.95 54840.38 88888.00 2013-06-01 18:17:44.000 152 12569.42 165.93 54840.40 88888.00 2013-06-01 18:17:44.125 152 12569.45 165.85 54840.40 88888.00 2013-06-01 18:17:44.250 152 12569.42 165.75 54840.38 88888.00 2013-06-01 18:17:44.375 152 12569.48 165.75 54840.40 88888.00 2013-06-01 18:17:44.500 152 12569.52 165.70 54840.40 88888.00 2013-06-01 18:17:44.625 152 12569.48 165.65 54840.45 88888.00 2013-06-01 18:17:44.750 152 12569.42 165.62 54840.45 88888.00 2013-06-01 18:17:44.875 152 12569.35 165.62 54840.53 88888.00 2013-06-01 18:17:45.000 152 12569.30 165.60 54840.53 88888.00 2013-06-01 18:17:45.125 152 12569.25 165.55 54840.55 88888.00 2013-06-01 18:17:45.250 152 12569.20 165.47 54840.53 88888.00 2013-06-01 18:17:45.375 152 12569.23 165.47 54840.55 88888.00 2013-06-01 18:17:45.500 152 12569.25 165.45 54840.57 88888.00 2013-06-01 18:17:45.625 152 12569.15 165.38 54840.57 88888.00 2013-06-01 18:17:45.750 152 12569.10 165.35 54840.55 88888.00 2013-06-01 18:17:45.875 152 12569.08 165.35 54840.55 88888.00 2013-06-01 18:17:46.000 152 12569.02 165.35 54840.57 88888.00 2013-06-01 18:17:46.125 152 12568.98 165.30 54840.62 88888.00 2013-06-01 18:17:46.250 152 12569.00 165.22 54840.62 88888.00 2013-06-01 18:17:46.375 152 12569.08 165.18 54840.60 88888.00 2013-06-01 18:17:46.500 152 12569.00 165.07 54840.57 88888.00 2013-06-01 18:17:46.625 152 12568.98 165.07 54840.62 88888.00 2013-06-01 18:17:46.750 152 12569.00 165.10 54840.68 88888.00 2013-06-01 18:17:46.875 152 12569.00 165.05 54840.65 88888.00 2013-06-01 18:17:47.000 152 12569.00 165.00 54840.65 88888.00 2013-06-01 18:17:47.125 152 12568.98 164.95 54840.68 88888.00 2013-06-01 18:17:47.250 152 12568.92 164.90 54840.70 88888.00 2013-06-01 18:17:47.375 152 12568.90 164.85 54840.70 88888.00 2013-06-01 18:17:47.500 152 12568.90 164.80 54840.70 88888.00 2013-06-01 18:17:47.625 152 12568.95 164.75 54840.72 88888.00 2013-06-01 18:17:47.750 152 12568.90 164.72 54840.72 88888.00 2013-06-01 18:17:47.875 152 12568.85 164.70 54840.72 88888.00 2013-06-01 18:17:48.000 152 12568.85 164.68 54840.75 88888.00 2013-06-01 18:17:48.125 152 12568.83 164.62 54840.75 88888.00 2013-06-01 18:17:48.250 152 12568.83 164.50 54840.78 88888.00 2013-06-01 18:17:48.375 152 12568.83 164.50 54840.78 88888.00 2013-06-01 18:17:48.500 152 12568.85 164.53 54840.78 88888.00 2013-06-01 18:17:48.625 152 12568.80 164.45 54840.78 88888.00 2013-06-01 18:17:48.750 152 12568.77 164.38 54840.75 88888.00 2013-06-01 18:17:48.875 152 12568.80 164.35 54840.75 88888.00 2013-06-01 18:17:49.000 152 12568.77 164.35 54840.72 88888.00 2013-06-01 18:17:49.125 152 12568.75 164.30 54840.78 88888.00 2013-06-01 18:17:49.250 152 12568.75 164.22 54840.75 88888.00 2013-06-01 18:17:49.375 152 12568.75 164.18 54840.78 88888.00 2013-06-01 18:17:49.500 152 12568.77 164.12 54840.75 88888.00 2013-06-01 18:17:49.625 152 12568.80 164.05 54840.75 88888.00 2013-06-01 18:17:49.750 152 12568.80 164.03 54840.78 88888.00 2013-06-01 18:17:49.875 152 12568.80 164.10 54840.78 88888.00 2013-06-01 18:17:50.000 152 12568.77 164.05 54840.72 88888.00 2013-06-01 18:17:50.125 152 12568.73 163.97 54840.70 88888.00 2013-06-01 18:17:50.250 152 12568.75 163.97 54840.78 88888.00 2013-06-01 18:17:50.375 152 12568.77 163.97 54840.75 88888.00 2013-06-01 18:17:50.500 152 12568.83 163.97 54840.72 88888.00 2013-06-01 18:17:50.625 152 12568.80 163.93 54840.72 88888.00 2013-06-01 18:17:50.750 152 12568.77 163.93 54840.75 88888.00 2013-06-01 18:17:50.875 152 12568.75 163.93 54840.75 88888.00 2013-06-01 18:17:51.000 152 12568.83 163.90 54840.72 88888.00 2013-06-01 18:17:51.125 152 12568.85 163.90 54840.72 88888.00 2013-06-01 18:17:51.250 152 12568.88 163.93 54840.75 88888.00 2013-06-01 18:17:51.375 152 12568.95 163.90 54840.75 88888.00 2013-06-01 18:17:51.500 152 12568.95 163.88 54840.75 88888.00 2013-06-01 18:17:51.625 152 12569.00 163.85 54840.75 88888.00 2013-06-01 18:17:51.750 152 12568.98 163.85 54840.75 88888.00 2013-06-01 18:17:51.875 152 12568.98 163.85 54840.78 88888.00 2013-06-01 18:17:52.000 152 12568.95 163.88 54840.72 88888.00 2013-06-01 18:17:52.125 152 12569.02 163.93 54840.72 88888.00 2013-06-01 18:17:52.250 152 12568.92 163.82 54840.65 88888.00 2013-06-01 18:17:52.375 152 12568.98 163.85 54840.70 88888.00 2013-06-01 18:17:52.500 152 12569.05 163.93 54840.70 88888.00 2013-06-01 18:17:52.625 152 12569.05 163.95 54840.68 88888.00 2013-06-01 18:17:52.750 152 12569.10 163.97 54840.68 88888.00 2013-06-01 18:17:52.875 152 12569.23 163.95 54840.68 88888.00 2013-06-01 18:17:53.000 152 12569.27 163.97 54840.68 88888.00 2013-06-01 18:17:53.125 152 12569.25 164.00 54840.70 88888.00 2013-06-01 18:17:53.250 152 12569.20 164.00 54840.70 88888.00 2013-06-01 18:17:53.375 152 12569.33 164.03 54840.70 88888.00 2013-06-01 18:17:53.500 152 12569.38 164.07 54840.68 88888.00 2013-06-01 18:17:53.625 152 12569.33 164.07 54840.65 88888.00 2013-06-01 18:17:53.750 152 12569.30 164.05 54840.65 88888.00 2013-06-01 18:17:53.875 152 12569.35 164.10 54840.65 88888.00 2013-06-01 18:17:54.000 152 12569.45 164.18 54840.62 88888.00 2013-06-01 18:17:54.125 152 12569.48 164.20 54840.65 88888.00 2013-06-01 18:17:54.250 152 12569.50 164.15 54840.65 88888.00 2013-06-01 18:17:54.375 152 12569.58 164.18 54840.65 88888.00 2013-06-01 18:17:54.500 152 12569.65 164.25 54840.68 88888.00 2013-06-01 18:17:54.625 152 12569.65 164.32 54840.68 88888.00 2013-06-01 18:17:54.750 152 12569.67 164.32 54840.70 88888.00 2013-06-01 18:17:54.875 152 12569.67 164.30 54840.62 88888.00 2013-06-01 18:17:55.000 152 12569.62 164.30 54840.62 88888.00 2013-06-01 18:17:55.125 152 12569.70 164.35 54840.62 88888.00 2013-06-01 18:17:55.250 152 12569.75 164.35 54840.60 88888.00 2013-06-01 18:17:55.375 152 12569.80 164.38 54840.60 88888.00 2013-06-01 18:17:55.500 152 12569.77 164.43 54840.62 88888.00 2013-06-01 18:17:55.625 152 12569.83 164.45 54840.60 88888.00 2013-06-01 18:17:55.750 152 12569.88 164.47 54840.60 88888.00 2013-06-01 18:17:55.875 152 12569.90 164.45 54840.60 88888.00 2013-06-01 18:17:56.000 152 12569.88 164.47 54840.60 88888.00 2013-06-01 18:17:56.125 152 12569.85 164.47 54840.60 88888.00 2013-06-01 18:17:56.250 152 12569.83 164.50 54840.62 88888.00 2013-06-01 18:17:56.375 152 12569.85 164.55 54840.62 88888.00 2013-06-01 18:17:56.500 152 12569.92 164.62 54840.62 88888.00 2013-06-01 18:17:56.625 152 12569.98 164.57 54840.62 88888.00 2013-06-01 18:17:56.750 152 12569.95 164.57 54840.60 88888.00 2013-06-01 18:17:56.875 152 12569.92 164.60 54840.60 88888.00 2013-06-01 18:17:57.000 152 12569.95 164.62 54840.57 88888.00 2013-06-01 18:17:57.125 152 12570.02 164.60 54840.57 88888.00 2013-06-01 18:17:57.250 152 12570.05 164.62 54840.60 88888.00 2013-06-01 18:17:57.375 152 12570.00 164.65 54840.60 88888.00 2013-06-01 18:17:57.500 152 12569.95 164.62 54840.55 88888.00 2013-06-01 18:17:57.625 152 12570.00 164.62 54840.55 88888.00 2013-06-01 18:17:57.750 152 12570.05 164.62 54840.55 88888.00 2013-06-01 18:17:57.875 152 12570.00 164.62 54840.60 88888.00 2013-06-01 18:17:58.000 152 12569.98 164.60 54840.60 88888.00 2013-06-01 18:17:58.125 152 12570.00 164.57 54840.57 88888.00 2013-06-01 18:17:58.250 152 12570.02 164.60 54840.62 88888.00 2013-06-01 18:17:58.375 152 12570.08 164.62 54840.62 88888.00 2013-06-01 18:17:58.500 152 12570.10 164.60 54840.62 88888.00 2013-06-01 18:17:58.625 152 12570.02 164.55 54840.62 88888.00 2013-06-01 18:17:58.750 152 12570.02 164.55 54840.65 88888.00 2013-06-01 18:17:58.875 152 12570.02 164.57 54840.65 88888.00 2013-06-01 18:17:59.000 152 12569.98 164.50 54840.62 88888.00 2013-06-01 18:17:59.125 152 12569.98 164.47 54840.62 88888.00 2013-06-01 18:17:59.250 152 12570.05 164.43 54840.60 88888.00 2013-06-01 18:17:59.375 152 12570.08 164.45 54840.60 88888.00 2013-06-01 18:17:59.500 152 12569.95 164.40 54840.57 88888.00 2013-06-01 18:17:59.625 152 12569.85 164.38 54840.60 88888.00 2013-06-01 18:17:59.750 152 12569.77 164.32 54840.62 88888.00 2013-06-01 18:17:59.875 152 12569.77 164.25 54840.60 88888.00 2013-06-01 18:18:00.000 152 12569.80 164.28 54840.60 88888.00 2013-06-01 18:18:00.125 152 12569.85 164.28 54840.62 88888.00 2013-06-01 18:18:00.250 152 12569.80 164.22 54840.62 88888.00 2013-06-01 18:18:00.375 152 12569.77 164.18 54840.62 88888.00 2013-06-01 18:18:00.500 152 12569.75 164.15 54840.65 88888.00 2013-06-01 18:18:00.625 152 12569.73 164.15 54840.68 88888.00 2013-06-01 18:18:00.750 152 12569.70 164.15 54840.68 88888.00 2013-06-01 18:18:00.875 152 12569.67 164.12 54840.68 88888.00 2013-06-01 18:18:01.000 152 12569.67 164.10 54840.70 88888.00 2013-06-01 18:18:01.125 152 12569.67 164.10 54840.72 88888.00 2013-06-01 18:18:01.250 152 12569.67 164.10 54840.72 88888.00 2013-06-01 18:18:01.375 152 12569.70 164.10 54840.72 88888.00 2013-06-01 18:18:01.500 152 12569.75 164.07 54840.70 88888.00 2013-06-01 18:18:01.625 152 12569.73 164.05 54840.75 88888.00 2013-06-01 18:18:01.750 152 12569.67 164.05 54840.75 88888.00 2013-06-01 18:18:01.875 152 12569.67 164.05 54840.75 88888.00 2013-06-01 18:18:02.000 152 12569.67 164.03 54840.75 88888.00 2013-06-01 18:18:02.125 152 12569.67 164.00 54840.75 88888.00 2013-06-01 18:18:02.250 152 12569.65 164.00 54840.75 88888.00 2013-06-01 18:18:02.375 152 12569.62 164.00 54840.75 88888.00 2013-06-01 18:18:02.500 152 12569.67 164.00 54840.75 88888.00 2013-06-01 18:18:02.625 152 12569.65 164.00 54840.78 88888.00 2013-06-01 18:18:02.750 152 12569.65 163.95 54840.75 88888.00 2013-06-01 18:18:02.875 152 12569.70 163.97 54840.75 88888.00 2013-06-01 18:18:03.000 152 12569.67 163.97 54840.78 88888.00 2013-06-01 18:18:03.125 152 12569.67 163.97 54840.78 88888.00 2013-06-01 18:18:03.250 152 12569.67 163.97 54840.80 88888.00 2013-06-01 18:18:03.375 152 12569.62 163.97 54840.78 88888.00 2013-06-01 18:18:03.500 152 12569.70 163.97 54840.75 88888.00 2013-06-01 18:18:03.625 152 12569.77 163.97 54840.75 88888.00 2013-06-01 18:18:03.750 152 12569.83 164.03 54840.78 88888.00 2013-06-01 18:18:03.875 152 12569.77 164.05 54840.78 88888.00 2013-06-01 18:18:04.000 152 12569.75 164.03 54840.78 88888.00 2013-06-01 18:18:04.125 152 12569.73 164.05 54840.78 88888.00 2013-06-01 18:18:04.250 152 12569.65 164.05 54840.78 88888.00 2013-06-01 18:18:04.375 152 12569.67 164.05 54840.75 88888.00 2013-06-01 18:18:04.500 152 12569.70 164.05 54840.78 88888.00 2013-06-01 18:18:04.625 152 12569.73 164.07 54840.75 88888.00 2013-06-01 18:18:04.750 152 12569.77 164.12 54840.78 88888.00 2013-06-01 18:18:04.875 152 12569.83 164.12 54840.78 88888.00 2013-06-01 18:18:05.000 152 12569.85 164.12 54840.78 88888.00 2013-06-01 18:18:05.125 152 12569.85 164.18 54840.80 88888.00 2013-06-01 18:18:05.250 152 12569.90 164.20 54840.78 88888.00 2013-06-01 18:18:05.375 152 12569.95 164.22 54840.78 88888.00 2013-06-01 18:18:05.500 152 12569.98 164.22 54840.75 88888.00 2013-06-01 18:18:05.625 152 12570.05 164.25 54840.75 88888.00 2013-06-01 18:18:05.750 152 12569.98 164.25 54840.72 88888.00 2013-06-01 18:18:05.875 152 12569.95 164.20 54840.72 88888.00 2013-06-01 18:18:06.000 152 12569.98 164.20 54840.72 88888.00 2013-06-01 18:18:06.125 152 12569.90 164.22 54840.72 88888.00 2013-06-01 18:18:06.250 152 12569.95 164.30 54840.72 88888.00 2013-06-01 18:18:06.375 152 12570.02 164.30 54840.70 88888.00 2013-06-01 18:18:06.500 152 12570.08 164.28 54840.70 88888.00 2013-06-01 18:18:06.625 152 12570.15 164.30 54840.72 88888.00 2013-06-01 18:18:06.750 152 12570.17 164.35 54840.70 88888.00 2013-06-01 18:18:06.875 152 12570.15 164.32 54840.70 88888.00 2013-06-01 18:18:07.000 152 12570.23 164.38 54840.68 88888.00 2013-06-01 18:18:07.125 152 12570.33 164.45 54840.72 88888.00 2013-06-01 18:18:07.250 152 12570.30 164.43 54840.72 88888.00 2013-06-01 18:18:07.375 152 12570.33 164.40 54840.70 88888.00 2013-06-01 18:18:07.500 152 12570.38 164.43 54840.70 88888.00 2013-06-01 18:18:07.625 152 12570.42 164.45 54840.72 88888.00 2013-06-01 18:18:07.750 152 12570.38 164.45 54840.70 88888.00 2013-06-01 18:18:07.875 152 12570.38 164.45 54840.70 88888.00 2013-06-01 18:18:08.000 152 12570.42 164.45 54840.70 88888.00 2013-06-01 18:18:08.125 152 12570.45 164.43 54840.68 88888.00 2013-06-01 18:18:08.250 152 12570.45 164.45 54840.68 88888.00 2013-06-01 18:18:08.375 152 12570.48 164.45 54840.65 88888.00 2013-06-01 18:18:08.500 152 12570.50 164.43 54840.62 88888.00 2013-06-01 18:18:08.625 152 12570.55 164.43 54840.68 88888.00 2013-06-01 18:18:08.750 152 12570.55 164.40 54840.65 88888.00 2013-06-01 18:18:08.875 152 12570.52 164.43 54840.62 88888.00 2013-06-01 18:18:09.000 152 12570.62 164.47 54840.62 88888.00 2013-06-01 18:18:09.125 152 12570.62 164.47 54840.62 88888.00 2013-06-01 18:18:09.250 152 12570.55 164.45 54840.60 88888.00 2013-06-01 18:18:09.375 152 12570.52 164.45 54840.60 88888.00 2013-06-01 18:18:09.500 152 12570.60 164.47 54840.65 88888.00 2013-06-01 18:18:09.625 152 12570.58 164.47 54840.65 88888.00 2013-06-01 18:18:09.750 152 12570.52 164.47 54840.65 88888.00 2013-06-01 18:18:09.875 152 12570.52 164.45 54840.62 88888.00 2013-06-01 18:18:10.000 152 12570.55 164.47 54840.62 88888.00 2013-06-01 18:18:10.125 152 12570.55 164.50 54840.65 88888.00 2013-06-01 18:18:10.250 152 12570.55 164.50 54840.62 88888.00 2013-06-01 18:18:10.375 152 12570.60 164.53 54840.68 88888.00 2013-06-01 18:18:10.500 152 12570.52 164.45 54840.65 88888.00 2013-06-01 18:18:10.625 152 12570.50 164.40 54840.68 88888.00 2013-06-01 18:18:10.750 152 12570.52 164.40 54840.62 88888.00 2013-06-01 18:18:10.875 152 12570.55 164.38 54840.62 88888.00 2013-06-01 18:18:11.000 152 12570.62 164.40 54840.62 88888.00 2013-06-01 18:18:11.125 152 12570.55 164.38 54840.62 88888.00 2013-06-01 18:18:11.250 152 12570.45 164.28 54840.62 88888.00 2013-06-01 18:18:11.375 152 12570.48 164.30 54840.65 88888.00 2013-06-01 18:18:11.500 152 12570.52 164.32 54840.68 88888.00 2013-06-01 18:18:11.625 152 12570.55 164.32 54840.68 88888.00 2013-06-01 18:18:11.750 152 12570.62 164.28 54840.68 88888.00 2013-06-01 18:18:11.875 152 12570.52 164.25 54840.68 88888.00 2013-06-01 18:18:12.000 152 12570.48 164.22 54840.70 88888.00 2013-06-01 18:18:12.125 152 12570.45 164.20 54840.72 88888.00 2013-06-01 18:18:12.250 152 12570.40 164.12 54840.70 88888.00 2013-06-01 18:18:12.375 152 12570.40 164.12 54840.72 88888.00 2013-06-01 18:18:12.500 152 12570.42 164.15 54840.78 88888.00 2013-06-01 18:18:12.625 152 12570.38 164.05 54840.75 88888.00 2013-06-01 18:18:12.750 152 12570.30 164.03 54840.75 88888.00 2013-06-01 18:18:12.875 152 12570.33 164.03 54840.75 88888.00 2013-06-01 18:18:13.000 152 12570.33 163.97 54840.75 88888.00 2013-06-01 18:18:13.125 152 12570.27 163.93 54840.75 88888.00 2013-06-01 18:18:13.250 152 12570.27 163.93 54840.75 88888.00 2013-06-01 18:18:13.375 152 12570.33 163.88 54840.75 88888.00 2013-06-01 18:18:13.500 152 12570.30 163.90 54840.78 88888.00 2013-06-01 18:18:13.625 152 12570.27 163.93 54840.80 88888.00 2013-06-01 18:18:13.750 152 12570.20 163.85 54840.75 88888.00 2013-06-01 18:18:13.875 152 12570.20 163.78 54840.75 88888.00 2013-06-01 18:18:14.000 152 12570.20 163.82 54840.78 88888.00 2013-06-01 18:18:14.125 152 12570.27 163.82 54840.78 88888.00 2013-06-01 18:18:14.250 152 12570.27 163.85 54840.78 88888.00 2013-06-01 18:18:14.375 152 12570.35 163.82 54840.78 88888.00 2013-06-01 18:18:14.500 152 12570.23 163.78 54840.75 88888.00 2013-06-01 18:18:14.625 152 12570.12 163.70 54840.72 88888.00 2013-06-01 18:18:14.750 152 12570.15 163.72 54840.75 88888.00 2013-06-01 18:18:14.875 152 12570.17 163.72 54840.75 88888.00 2013-06-01 18:18:15.000 152 12570.23 163.78 54840.75 88888.00 2013-06-01 18:18:15.125 152 12570.27 163.78 54840.72 88888.00 2013-06-01 18:18:15.250 152 12570.20 163.80 54840.72 88888.00 2013-06-01 18:18:15.375 152 12570.23 163.82 54840.72 88888.00 2013-06-01 18:18:15.500 152 12570.27 163.82 54840.72 88888.00 2013-06-01 18:18:15.625 152 12570.40 163.82 54840.72 88888.00 2013-06-01 18:18:15.750 152 12570.42 163.85 54840.70 88888.00 2013-06-01 18:18:15.875 152 12570.42 163.85 54840.72 88888.00 2013-06-01 18:18:16.000 152 12570.42 163.90 54840.70 88888.00 2013-06-01 18:18:16.125 152 12570.45 163.90 54840.70 88888.00 2013-06-01 18:18:16.250 152 12570.42 163.88 54840.65 88888.00 2013-06-01 18:18:16.375 152 12570.48 163.90 54840.65 88888.00 2013-06-01 18:18:16.500 152 12570.52 163.93 54840.62 88888.00 2013-06-01 18:18:16.625 152 12570.60 163.93 54840.62 88888.00 2013-06-01 18:18:16.750 152 12570.73 163.95 54840.62 88888.00 2013-06-01 18:18:16.875 152 12570.80 164.00 54840.65 88888.00 2013-06-01 18:18:17.000 152 12570.88 164.03 54840.62 88888.00 2013-06-01 18:18:17.125 152 12570.90 164.03 54840.60 88888.00 2013-06-01 18:18:17.250 152 12570.92 164.03 54840.60 88888.00 2013-06-01 18:18:17.375 152 12571.00 164.05 54840.57 88888.00 2013-06-01 18:18:17.500 152 12571.08 164.07 54840.53 88888.00 2013-06-01 18:18:17.625 152 12571.12 164.15 54840.57 88888.00 2013-06-01 18:18:17.750 152 12571.12 164.15 54840.55 88888.00 2013-06-01 18:18:17.875 152 12571.25 164.18 54840.50 88888.00 2013-06-01 18:18:18.000 152 12571.35 164.18 54840.50 88888.00 2013-06-01 18:18:18.125 152 12571.38 164.28 54840.55 88888.00 2013-06-01 18:18:18.250 152 12571.45 164.32 54840.50 88888.00 2013-06-01 18:18:18.375 152 12571.55 164.35 54840.53 88888.00 2013-06-01 18:18:18.500 152 12571.55 164.38 54840.47 88888.00 2013-06-01 18:18:18.625 152 12571.55 164.38 54840.43 88888.00 2013-06-01 18:18:18.750 152 12571.67 164.40 54840.40 88888.00 2013-06-01 18:18:18.875 152 12571.77 164.45 54840.40 88888.00 2013-06-01 18:18:19.000 152 12571.80 164.53 54840.40 88888.00 2013-06-01 18:18:19.125 152 12571.83 164.55 54840.35 88888.00 2013-06-01 18:18:19.250 152 12571.90 164.53 54840.32 88888.00 2013-06-01 18:18:19.375 152 12571.98 164.55 54840.32 88888.00 2013-06-01 18:18:19.500 152 12572.02 164.62 54840.32 88888.00 2013-06-01 18:18:19.625 152 12572.15 164.70 54840.32 88888.00 2013-06-01 18:18:19.750 152 12572.25 164.72 54840.28 88888.00 2013-06-01 18:18:19.875 152 12572.25 164.75 54840.28 88888.00 2013-06-01 18:18:20.000 152 12572.27 164.78 54840.25 88888.00 2013-06-01 18:18:20.125 152 12572.33 164.80 54840.22 88888.00 2013-06-01 18:18:20.250 152 12572.35 164.85 54840.20 88888.00 2013-06-01 18:18:20.375 152 12572.45 164.88 54840.18 88888.00 2013-06-01 18:18:20.500 152 12572.52 164.90 54840.18 88888.00 2013-06-01 18:18:20.625 152 12572.55 164.90 54840.12 88888.00 2013-06-01 18:18:20.750 152 12572.52 164.93 54840.12 88888.00 2013-06-01 18:18:20.875 152 12572.55 165.00 54840.15 88888.00 2013-06-01 18:18:21.000 152 12572.65 165.10 54840.18 88888.00 2013-06-01 18:18:21.125 152 12572.65 165.15 54840.15 88888.00 2013-06-01 18:18:21.250 152 12572.70 165.15 54840.10 88888.00 2013-06-01 18:18:21.375 152 12572.75 165.12 54840.05 88888.00 2013-06-01 18:18:21.500 152 12572.73 165.10 54840.00 88888.00 2013-06-01 18:18:21.625 152 12572.73 165.15 54840.00 88888.00 2013-06-01 18:18:21.750 152 12572.80 165.22 54840.03 88888.00 2013-06-01 18:18:21.875 152 12572.80 165.28 54840.03 88888.00 2013-06-01 18:18:22.000 152 12572.77 165.25 54840.00 88888.00 2013-06-01 18:18:22.125 152 12572.75 165.28 54840.03 88888.00 2013-06-01 18:18:22.250 152 12572.77 165.30 54840.03 88888.00 2013-06-01 18:18:22.375 152 12572.85 165.32 54840.00 88888.00 2013-06-01 18:18:22.500 152 12572.80 165.32 54839.97 88888.00 2013-06-01 18:18:22.625 152 12572.80 165.38 54840.00 88888.00 2013-06-01 18:18:22.750 152 12572.77 165.35 54840.00 88888.00 2013-06-01 18:18:22.875 152 12572.70 165.32 54840.00 88888.00 2013-06-01 18:18:23.000 152 12572.70 165.35 54839.97 88888.00 2013-06-01 18:18:23.125 152 12572.65 165.43 54840.00 88888.00 2013-06-01 18:18:23.250 152 12572.70 165.40 54840.00 88888.00 2013-06-01 18:18:23.375 152 12572.75 165.43 54840.00 88888.00 2013-06-01 18:18:23.500 152 12572.73 165.43 54840.00 88888.00 2013-06-01 18:18:23.625 152 12572.67 165.38 54839.97 88888.00 2013-06-01 18:18:23.750 152 12572.62 165.43 54839.97 88888.00 2013-06-01 18:18:23.875 152 12572.55 165.43 54840.00 88888.00 2013-06-01 18:18:24.000 152 12572.50 165.45 54839.97 88888.00 2013-06-01 18:18:24.125 152 12572.50 165.47 54840.00 88888.00 2013-06-01 18:18:24.250 152 12572.45 165.45 54840.00 88888.00 2013-06-01 18:18:24.375 152 12572.42 165.43 54840.00 88888.00 2013-06-01 18:18:24.500 152 12572.42 165.47 54840.00 88888.00 2013-06-01 18:18:24.625 152 12572.38 165.53 54840.00 88888.00 2013-06-01 18:18:24.750 152 12572.42 165.53 54840.00 88888.00 2013-06-01 18:18:24.875 152 12572.40 165.57 54840.05 88888.00 2013-06-01 18:18:25.000 152 12572.27 165.57 54840.05 88888.00 2013-06-01 18:18:25.125 152 12572.15 165.53 54840.05 88888.00 2013-06-01 18:18:25.250 152 12572.15 165.50 54840.03 88888.00 2013-06-01 18:18:25.375 152 12572.23 165.50 54840.00 88888.00 2013-06-01 18:18:25.500 152 12572.15 165.53 54840.05 88888.00 2013-06-01 18:18:25.625 152 12572.10 165.55 54840.07 88888.00 2013-06-01 18:18:25.750 152 12572.12 165.57 54840.10 88888.00 2013-06-01 18:18:25.875 152 12572.08 165.57 54840.10 88888.00 2013-06-01 18:18:26.000 152 12572.02 165.57 54840.07 88888.00 2013-06-01 18:18:26.125 152 12571.98 165.55 54840.07 88888.00 2013-06-01 18:18:26.250 152 12571.92 165.57 54840.10 88888.00 2013-06-01 18:18:26.375 152 12571.90 165.57 54840.07 88888.00 2013-06-01 18:18:26.500 152 12571.92 165.57 54840.10 88888.00 2013-06-01 18:18:26.625 152 12571.95 165.60 54840.12 88888.00 2013-06-01 18:18:26.750 152 12571.98 165.60 54840.12 88888.00 2013-06-01 18:18:26.875 152 12571.95 165.57 54840.10 88888.00 2013-06-01 18:18:27.000 152 12571.88 165.60 54840.12 88888.00 2013-06-01 18:18:27.125 152 12571.80 165.62 54840.12 88888.00 2013-06-01 18:18:27.250 152 12571.73 165.57 54840.15 88888.00 2013-06-01 18:18:27.375 152 12571.62 165.55 54840.12 88888.00 2013-06-01 18:18:27.500 152 12571.55 165.57 54840.15 88888.00 2013-06-01 18:18:27.625 152 12571.60 165.65 54840.18 88888.00 2013-06-01 18:18:27.750 152 12571.65 165.62 54840.20 88888.00 2013-06-01 18:18:27.875 152 12571.67 165.62 54840.20 88888.00 2013-06-01 18:18:28.000 152 12571.55 165.62 54840.20 88888.00 2013-06-01 18:18:28.125 152 12571.55 165.65 54840.20 88888.00 2013-06-01 18:18:28.250 152 12571.58 165.57 54840.15 88888.00 2013-06-01 18:18:28.375 152 12571.58 165.57 54840.15 88888.00 2013-06-01 18:18:28.500 152 12571.60 165.60 54840.18 88888.00 2013-06-01 18:18:28.625 152 12571.58 165.57 54840.15 88888.00 2013-06-01 18:18:28.750 152 12571.50 165.55 54840.12 88888.00 2013-06-01 18:18:28.875 152 12571.50 165.57 54840.10 88888.00 2013-06-01 18:18:29.000 152 12571.58 165.60 54840.18 88888.00 2013-06-01 18:18:29.125 152 12571.58 165.57 54840.18 88888.00 2013-06-01 18:18:29.250 152 12571.58 165.53 54840.18 88888.00 2013-06-01 18:18:29.375 152 12571.62 165.55 54840.18 88888.00 2013-06-01 18:18:29.500 152 12571.60 165.57 54840.15 88888.00 2013-06-01 18:18:29.625 152 12571.58 165.53 54840.15 88888.00 2013-06-01 18:18:29.750 152 12571.60 165.55 54840.15 88888.00 2013-06-01 18:18:29.875 152 12571.67 165.60 54840.18 88888.00 2013-06-01 18:18:30.000 152 12571.75 165.57 54840.18 88888.00 2013-06-01 18:18:30.125 152 12571.77 165.57 54840.20 88888.00 2013-06-01 18:18:30.250 152 12571.77 165.57 54840.18 88888.00 2013-06-01 18:18:30.375 152 12571.75 165.55 54840.12 88888.00 2013-06-01 18:18:30.500 152 12571.70 165.53 54840.12 88888.00 2013-06-01 18:18:30.625 152 12571.77 165.53 54840.12 88888.00 2013-06-01 18:18:30.750 152 12571.83 165.53 54840.10 88888.00 2013-06-01 18:18:30.875 152 12571.85 165.55 54840.10 88888.00 2013-06-01 18:18:31.000 152 12571.83 165.55 54840.07 88888.00 2013-06-01 18:18:31.125 152 12571.88 165.50 54840.10 88888.00 2013-06-01 18:18:31.250 152 12571.88 165.45 54840.07 88888.00 2013-06-01 18:18:31.375 152 12571.98 165.45 54840.05 88888.00 2013-06-01 18:18:31.500 152 12572.02 165.47 54840.03 88888.00 2013-06-01 18:18:31.625 152 12572.05 165.50 54840.03 88888.00 2013-06-01 18:18:31.750 152 12572.08 165.50 54840.05 88888.00 2013-06-01 18:18:31.875 152 12572.10 165.53 54840.03 88888.00 2013-06-01 18:18:32.000 152 12572.20 165.53 54840.00 88888.00 2013-06-01 18:18:32.125 152 12572.27 165.53 54840.03 88888.00 2013-06-01 18:18:32.250 152 12572.30 165.47 54839.97 88888.00 2013-06-01 18:18:32.375 152 12572.35 165.50 54840.00 88888.00 2013-06-01 18:18:32.500 152 12572.30 165.50 54840.00 88888.00 2013-06-01 18:18:32.625 152 12572.35 165.50 54839.95 88888.00 2013-06-01 18:18:32.750 152 12572.45 165.50 54839.93 88888.00 2013-06-01 18:18:32.875 152 12572.52 165.50 54839.93 88888.00 2013-06-01 18:18:33.000 152 12572.55 165.45 54839.88 88888.00 2013-06-01 18:18:33.125 152 12572.60 165.40 54839.85 88888.00 2013-06-01 18:18:33.250 152 12572.65 165.45 54839.88 88888.00 2013-06-01 18:18:33.375 152 12572.70 165.47 54839.82 88888.00 2013-06-01 18:18:33.500 152 12572.77 165.50 54839.82 88888.00 2013-06-01 18:18:33.625 152 12572.85 165.53 54839.80 88888.00 2013-06-01 18:18:33.750 152 12572.92 165.55 54839.82 88888.00 2013-06-01 18:18:33.875 152 12572.90 165.57 54839.80 88888.00 2013-06-01 18:18:34.000 152 12572.90 165.60 54839.78 88888.00 2013-06-01 18:18:34.125 152 12572.90 165.60 54839.78 88888.00 2013-06-01 18:18:34.250 152 12572.95 165.60 54839.75 88888.00 2013-06-01 18:18:34.375 152 12573.05 165.57 54839.72 88888.00 2013-06-01 18:18:34.500 152 12573.15 165.62 54839.70 88888.00 2013-06-01 18:18:34.625 152 12573.30 165.65 54839.72 88888.00 2013-06-01 18:18:34.750 152 12573.30 165.65 54839.72 88888.00 2013-06-01 18:18:34.875 152 12573.33 165.68 54839.68 88888.00 2013-06-01 18:18:35.000 152 12573.38 165.68 54839.65 88888.00 2013-06-01 18:18:35.125 152 12573.42 165.75 54839.70 88888.00 2013-06-01 18:18:35.250 152 12573.50 165.75 54839.68 88888.00 2013-06-01 18:18:35.375 152 12573.60 165.80 54839.65 88888.00 2013-06-01 18:18:35.500 152 12573.62 165.80 54839.62 88888.00 2013-06-01 18:18:35.625 152 12573.65 165.82 54839.57 88888.00 2013-06-01 18:18:35.750 152 12573.67 165.80 54839.57 88888.00 2013-06-01 18:18:35.875 152 12573.67 165.82 54839.57 88888.00 2013-06-01 18:18:36.000 152 12573.67 165.88 54839.55 88888.00 2013-06-01 18:18:36.125 152 12573.70 165.88 54839.50 88888.00 2013-06-01 18:18:36.250 152 12573.83 165.90 54839.53 88888.00 2013-06-01 18:18:36.375 152 12573.98 166.00 54839.50 88888.00 2013-06-01 18:18:36.500 152 12574.00 166.10 54839.53 88888.00 2013-06-01 18:18:36.625 152 12574.00 166.12 54839.45 88888.00 2013-06-01 18:18:36.750 152 12574.08 166.12 54839.45 88888.00 2013-06-01 18:18:36.875 152 12574.17 166.15 54839.45 88888.00 2013-06-01 18:18:37.000 152 12574.23 166.20 54839.43 88888.00 2013-06-01 18:18:37.125 152 12574.27 166.18 54839.40 88888.00 2013-06-01 18:18:37.250 152 12574.23 166.18 54839.40 88888.00 2013-06-01 18:18:37.375 152 12574.27 166.22 54839.35 88888.00 2013-06-01 18:18:37.500 152 12574.35 166.30 54839.32 88888.00 2013-06-01 18:18:37.625 152 12574.42 166.35 54839.35 88888.00 2013-06-01 18:18:37.750 152 12574.50 166.40 54839.35 88888.00 2013-06-01 18:18:37.875 152 12574.55 166.40 54839.30 88888.00 2013-06-01 18:18:38.000 152 12574.60 166.43 54839.28 88888.00 2013-06-01 18:18:38.125 152 12574.60 166.45 54839.30 88888.00 2013-06-01 18:18:38.250 152 12574.55 166.50 54839.30 88888.00 2013-06-01 18:18:38.375 152 12574.58 166.50 54839.30 88888.00 2013-06-01 18:18:38.500 152 12574.65 166.57 54839.30 88888.00 2013-06-01 18:18:38.625 152 12574.73 166.60 54839.30 88888.00 2013-06-01 18:18:38.750 152 12574.73 166.62 54839.28 88888.00 2013-06-01 18:18:38.875 152 12574.75 166.65 54839.28 88888.00 2013-06-01 18:18:39.000 152 12574.80 166.68 54839.28 88888.00 2013-06-01 18:18:39.125 152 12574.88 166.70 54839.25 88888.00 2013-06-01 18:18:39.250 152 12574.88 166.68 54839.22 88888.00 2013-06-01 18:18:39.375 152 12574.95 166.72 54839.22 88888.00 2013-06-01 18:18:39.500 152 12575.00 166.80 54839.25 88888.00 2013-06-01 18:18:39.625 152 12574.92 166.78 54839.22 88888.00 2013-06-01 18:18:39.750 152 12574.92 166.82 54839.25 88888.00 2013-06-01 18:18:39.875 152 12574.90 166.85 54839.22 88888.00 2013-06-01 18:18:40.000 152 12574.92 166.82 54839.20 88888.00 2013-06-01 18:18:40.125 152 12575.00 166.90 54839.20 88888.00 2013-06-01 18:18:40.250 152 12574.98 166.93 54839.22 88888.00 2013-06-01 18:18:40.375 152 12575.02 166.95 54839.20 88888.00 2013-06-01 18:18:40.500 152 12574.98 166.95 54839.22 88888.00 2013-06-01 18:18:40.625 152 12574.95 166.95 54839.20 88888.00 2013-06-01 18:18:40.750 152 12574.92 166.93 54839.18 88888.00 2013-06-01 18:18:40.875 152 12574.95 167.00 54839.20 88888.00 2013-06-01 18:18:41.000 152 12575.02 167.05 54839.22 88888.00 2013-06-01 18:18:41.125 152 12575.02 167.05 54839.22 88888.00 2013-06-01 18:18:41.250 152 12574.95 167.05 54839.22 88888.00 2013-06-01 18:18:41.375 152 12574.92 167.10 54839.25 88888.00 2013-06-01 18:18:41.500 152 12574.88 167.10 54839.20 88888.00 2013-06-01 18:18:41.625 152 12574.85 167.07 54839.20 88888.00 2013-06-01 18:18:41.750 152 12574.80 167.07 54839.22 88888.00 2013-06-01 18:18:41.875 152 12574.88 167.12 54839.25 88888.00 2013-06-01 18:18:42.000 152 12574.90 167.12 54839.22 88888.00 2013-06-01 18:18:42.125 152 12574.88 167.12 54839.22 88888.00 2013-06-01 18:18:42.250 152 12574.85 167.15 54839.25 88888.00 2013-06-01 18:18:42.375 152 12574.92 167.22 54839.25 88888.00 2013-06-01 18:18:42.500 152 12574.85 167.22 54839.20 88888.00 2013-06-01 18:18:42.625 152 12574.83 167.22 54839.22 88888.00 2013-06-01 18:18:42.750 152 12574.77 167.22 54839.25 88888.00 2013-06-01 18:18:42.875 152 12574.75 167.25 54839.22 88888.00 2013-06-01 18:18:43.000 152 12574.75 167.25 54839.22 88888.00 2013-06-01 18:18:43.125 152 12574.75 167.28 54839.22 88888.00 2013-06-01 18:18:43.250 152 12574.67 167.30 54839.22 88888.00 2013-06-01 18:18:43.375 152 12574.70 167.35 54839.20 88888.00 2013-06-01 18:18:43.500 152 12574.70 167.32 54839.20 88888.00 2013-06-01 18:18:43.625 152 12574.75 167.38 54839.22 88888.00 2013-06-01 18:18:43.750 152 12574.73 167.43 54839.28 88888.00 2013-06-01 18:18:43.875 152 12574.73 167.50 54839.25 88888.00 2013-06-01 18:18:44.000 152 12574.73 167.53 54839.28 88888.00 2013-06-01 18:18:44.125 152 12574.65 167.53 54839.25 88888.00 2013-06-01 18:18:44.250 152 12574.58 167.55 54839.25 88888.00 2013-06-01 18:18:44.375 152 12574.62 167.60 54839.25 88888.00 2013-06-01 18:18:44.500 152 12574.65 167.68 54839.30 88888.00 2013-06-01 18:18:44.625 152 12574.62 167.70 54839.25 88888.00 2013-06-01 18:18:44.750 152 12574.58 167.70 54839.25 88888.00 2013-06-01 18:18:44.875 152 12574.55 167.70 54839.28 88888.00 2013-06-01 18:18:45.000 152 12574.65 167.80 54839.30 88888.00 2013-06-01 18:18:45.125 152 12574.67 167.85 54839.32 88888.00 2013-06-01 18:18:45.250 152 12574.58 167.82 54839.30 88888.00 2013-06-01 18:18:45.375 152 12574.58 167.88 54839.30 88888.00 2013-06-01 18:18:45.500 152 12574.65 167.93 54839.30 88888.00 2013-06-01 18:18:45.625 152 12574.65 167.97 54839.30 88888.00 2013-06-01 18:18:45.750 152 12574.65 167.97 54839.28 88888.00 2013-06-01 18:18:45.875 152 12574.62 168.03 54839.30 88888.00 2013-06-01 18:18:46.000 152 12574.70 168.05 54839.25 88888.00 2013-06-01 18:18:46.125 152 12574.75 168.05 54839.25 88888.00 2013-06-01 18:18:46.250 152 12574.67 168.10 54839.25 88888.00 2013-06-01 18:18:46.375 152 12574.75 168.15 54839.28 88888.00 2013-06-01 18:18:46.500 152 12574.75 168.12 54839.25 88888.00 2013-06-01 18:18:46.625 152 12574.75 168.15 54839.25 88888.00 2013-06-01 18:18:46.750 152 12574.77 168.20 54839.25 88888.00 2013-06-01 18:18:46.875 152 12574.77 168.18 54839.25 88888.00 2013-06-01 18:18:47.000 152 12574.80 168.20 54839.25 88888.00 2013-06-01 18:18:47.125 152 12574.83 168.22 54839.22 88888.00 2013-06-01 18:18:47.250 152 12574.80 168.28 54839.25 88888.00 2013-06-01 18:18:47.375 152 12574.85 168.30 54839.25 88888.00 2013-06-01 18:18:47.500 152 12574.88 168.32 54839.22 88888.00 2013-06-01 18:18:47.625 152 12574.90 168.35 54839.22 88888.00 2013-06-01 18:18:47.750 152 12574.92 168.40 54839.25 88888.00 2013-06-01 18:18:47.875 152 12574.90 168.38 54839.25 88888.00 2013-06-01 18:18:48.000 152 12574.90 168.38 54839.22 88888.00 2013-06-01 18:18:48.125 152 12574.98 168.40 54839.22 88888.00 2013-06-01 18:18:48.250 152 12575.00 168.45 54839.25 88888.00 2013-06-01 18:18:48.375 152 12575.08 168.45 54839.20 88888.00 2013-06-01 18:18:48.500 152 12575.02 168.43 54839.22 88888.00 2013-06-01 18:18:48.625 152 12574.92 168.45 54839.22 88888.00 2013-06-01 18:18:48.750 152 12575.02 168.45 54839.20 88888.00 2013-06-01 18:18:48.875 152 12575.15 168.47 54839.20 88888.00 2013-06-01 18:18:49.000 152 12575.17 168.45 54839.20 88888.00 2013-06-01 18:18:49.125 152 12575.12 168.40 54839.18 88888.00 2013-06-01 18:18:49.250 152 12575.10 168.38 54839.18 88888.00 2013-06-01 18:18:49.375 152 12575.20 168.40 54839.20 88888.00 2013-06-01 18:18:49.500 152 12575.17 168.40 54839.20 88888.00 2013-06-01 18:18:49.625 152 12575.17 168.45 54839.20 88888.00 2013-06-01 18:18:49.750 152 12575.25 168.43 54839.15 88888.00 2013-06-01 18:18:49.875 152 12575.25 168.35 54839.15 88888.00 2013-06-01 18:18:50.000 152 12575.27 168.40 54839.20 88888.00 2013-06-01 18:18:50.125 152 12575.27 168.45 54839.22 88888.00 2013-06-01 18:18:50.250 152 12575.20 168.35 54839.18 88888.00 2013-06-01 18:18:50.375 152 12575.25 168.30 54839.12 88888.00 2013-06-01 18:18:50.500 152 12575.35 168.32 54839.15 88888.00 2013-06-01 18:18:50.625 152 12575.42 168.30 54839.12 88888.00 2013-06-01 18:18:50.750 152 12575.35 168.28 54839.15 88888.00 2013-06-01 18:18:50.875 152 12575.27 168.28 54839.15 88888.00 2013-06-01 18:18:51.000 152 12575.33 168.28 54839.15 88888.00 2013-06-01 18:18:51.125 152 12575.38 168.20 54839.10 88888.00 2013-06-01 18:18:51.250 152 12575.40 168.20 54839.15 88888.00 2013-06-01 18:18:51.375 152 12575.40 168.20 54839.18 88888.00 2013-06-01 18:18:51.500 152 12575.35 168.15 54839.18 88888.00 2013-06-01 18:18:51.625 152 12575.40 168.15 54839.15 88888.00 2013-06-01 18:18:51.750 152 12575.40 168.15 54839.15 88888.00 2013-06-01 18:18:51.875 152 12575.33 168.12 54839.15 88888.00 2013-06-01 18:18:52.000 152 12575.33 168.12 54839.18 88888.00 2013-06-01 18:18:52.125 152 12575.33 168.10 54839.12 88888.00 2013-06-01 18:18:52.250 152 12575.25 168.05 54839.15 88888.00 2013-06-01 18:18:52.375 152 12575.30 168.10 54839.15 88888.00 2013-06-01 18:18:52.500 152 12575.35 168.07 54839.15 88888.00 2013-06-01 18:18:52.625 152 12575.35 168.07 54839.15 88888.00 2013-06-01 18:18:52.750 152 12575.33 168.05 54839.12 88888.00 2013-06-01 18:18:52.875 152 12575.38 168.05 54839.15 88888.00 2013-06-01 18:18:53.000 152 12575.45 168.05 54839.18 88888.00 2013-06-01 18:18:53.125 152 12575.45 168.03 54839.20 88888.00 2013-06-01 18:18:53.250 152 12575.38 168.00 54839.18 88888.00 2013-06-01 18:18:53.375 152 12575.33 168.03 54839.18 88888.00 2013-06-01 18:18:53.500 152 12575.30 168.05 54839.18 88888.00 2013-06-01 18:18:53.625 152 12575.33 168.05 54839.15 88888.00 2013-06-01 18:18:53.750 152 12575.33 168.03 54839.18 88888.00 2013-06-01 18:18:53.875 152 12575.33 168.03 54839.18 88888.00 2013-06-01 18:18:54.000 152 12575.35 168.00 54839.15 88888.00 2013-06-01 18:18:54.125 152 12575.42 168.03 54839.20 88888.00 2013-06-01 18:18:54.250 152 12575.42 168.05 54839.20 88888.00 2013-06-01 18:18:54.375 152 12575.40 168.03 54839.18 88888.00 2013-06-01 18:18:54.500 152 12575.40 167.97 54839.18 88888.00 2013-06-01 18:18:54.625 152 12575.42 167.97 54839.18 88888.00 2013-06-01 18:18:54.750 152 12575.40 167.95 54839.15 88888.00 2013-06-01 18:18:54.875 152 12575.40 167.95 54839.15 88888.00 2013-06-01 18:18:55.000 152 12575.38 167.97 54839.20 88888.00 2013-06-01 18:18:55.125 152 12575.35 167.97 54839.20 88888.00 2013-06-01 18:18:55.250 152 12575.38 168.00 54839.22 88888.00 2013-06-01 18:18:55.375 152 12575.45 168.03 54839.22 88888.00 2013-06-01 18:18:55.500 152 12575.45 168.05 54839.22 88888.00 2013-06-01 18:18:55.625 152 12575.42 168.05 54839.20 88888.00 2013-06-01 18:18:55.750 152 12575.42 168.05 54839.20 88888.00 2013-06-01 18:18:55.875 152 12575.48 168.03 54839.20 88888.00 2013-06-01 18:18:56.000 152 12575.42 168.03 54839.20 88888.00 2013-06-01 18:18:56.125 152 12575.35 168.05 54839.20 88888.00 2013-06-01 18:18:56.250 152 12575.33 168.10 54839.20 88888.00 2013-06-01 18:18:56.375 152 12575.40 168.12 54839.22 88888.00 2013-06-01 18:18:56.500 152 12575.48 168.12 54839.22 88888.00 2013-06-01 18:18:56.625 152 12575.52 168.18 54839.22 88888.00 2013-06-01 18:18:56.750 152 12575.52 168.18 54839.22 88888.00 2013-06-01 18:18:56.875 152 12575.58 168.22 54839.22 88888.00 2013-06-01 18:18:57.000 152 12575.62 168.22 54839.22 88888.00 2013-06-01 18:18:57.125 152 12575.67 168.22 54839.22 88888.00 2013-06-01 18:18:57.250 152 12575.65 168.20 54839.22 88888.00 2013-06-01 18:18:57.375 152 12575.70 168.25 54839.20 88888.00 2013-06-01 18:18:57.500 152 12575.75 168.28 54839.18 88888.00 2013-06-01 18:18:57.625 152 12575.80 168.28 54839.18 88888.00 2013-06-01 18:18:57.750 152 12575.77 168.28 54839.18 88888.00 2013-06-01 18:18:57.875 152 12575.73 168.30 54839.20 88888.00 2013-06-01 18:18:58.000 152 12575.77 168.32 54839.18 88888.00 2013-06-01 18:18:58.125 152 12575.80 168.30 54839.18 88888.00 2013-06-01 18:18:58.250 152 12575.77 168.35 54839.20 88888.00 2013-06-01 18:18:58.375 152 12575.80 168.30 54839.15 88888.00 2013-06-01 18:18:58.500 152 12575.85 168.35 54839.18 88888.00 2013-06-01 18:18:58.625 152 12575.92 168.40 54839.18 88888.00 2013-06-01 18:18:58.750 152 12575.90 168.40 54839.15 88888.00 2013-06-01 18:18:58.875 152 12575.95 168.43 54839.18 88888.00 2013-06-01 18:18:59.000 152 12576.02 168.43 54839.15 88888.00 2013-06-01 18:18:59.125 152 12575.98 168.47 54839.20 88888.00 2013-06-01 18:18:59.250 152 12575.95 168.50 54839.20 88888.00 2013-06-01 18:18:59.375 152 12576.00 168.55 54839.20 88888.00 2013-06-01 18:18:59.500 152 12576.00 168.55 54839.15 88888.00 2013-06-01 18:18:59.625 152 12576.05 168.57 54839.15 88888.00 2013-06-01 18:18:59.750 152 12576.10 168.62 54839.15 88888.00 2013-06-01 18:18:59.875 152 12576.15 168.65 54839.15 88888.00 2013-06-01 18:19:00.000 152 12576.15 168.62 54839.12 88888.00 2013-06-01 18:19:00.125 152 12576.10 168.62 54839.10 88888.00 2013-06-01 18:19:00.250 152 12576.12 168.65 54839.12 88888.00 2013-06-01 18:19:00.375 152 12576.23 168.75 54839.15 88888.00 2013-06-01 18:19:00.500 152 12576.23 168.78 54839.15 88888.00 2013-06-01 18:19:00.625 152 12576.23 168.80 54839.12 88888.00 2013-06-01 18:19:00.750 152 12576.25 168.80 54839.10 88888.00 2013-06-01 18:19:00.875 152 12576.27 168.80 54839.12 88888.00 2013-06-01 18:19:01.000 152 12576.27 168.85 54839.12 88888.00 2013-06-01 18:19:01.125 152 12576.38 168.90 54839.12 88888.00 2013-06-01 18:19:01.250 152 12576.42 168.85 54839.10 88888.00 2013-06-01 18:19:01.375 152 12576.38 168.80 54839.07 88888.00 2013-06-01 18:19:01.500 152 12576.38 168.82 54839.07 88888.00 2013-06-01 18:19:01.625 152 12576.50 168.88 54839.07 88888.00 2013-06-01 18:19:01.750 152 12576.52 168.90 54839.10 88888.00 2013-06-01 18:19:01.875 152 12576.42 168.93 54839.10 88888.00 2013-06-01 18:19:02.000 152 12576.38 168.95 54839.10 88888.00 2013-06-01 18:19:02.125 152 12576.48 168.97 54839.10 88888.00 2013-06-01 18:19:02.250 152 12576.50 168.93 54839.07 88888.00 2013-06-01 18:19:02.375 152 12576.55 168.90 54839.07 88888.00 2013-06-01 18:19:02.500 152 12576.60 168.97 54839.12 88888.00 2013-06-01 18:19:02.625 152 12576.65 169.00 54839.12 88888.00 2013-06-01 18:19:02.750 152 12576.70 168.93 54839.10 88888.00 2013-06-01 18:19:02.875 152 12576.70 168.93 54839.07 88888.00 2013-06-01 18:19:03.000 152 12576.67 168.93 54839.07 88888.00 2013-06-01 18:19:03.125 152 12576.67 168.90 54839.07 88888.00 2013-06-01 18:19:03.250 152 12576.62 168.90 54839.10 88888.00 2013-06-01 18:19:03.375 152 12576.67 168.90 54839.15 88888.00 2013-06-01 18:19:03.500 152 12576.67 168.88 54839.12 88888.00 2013-06-01 18:19:03.625 152 12576.65 168.80 54839.12 88888.00 2013-06-01 18:19:03.750 152 12576.62 168.78 54839.12 88888.00 2013-06-01 18:19:03.875 152 12576.62 168.78 54839.12 88888.00 2013-06-01 18:19:04.000 152 12576.62 168.72 54839.12 88888.00 2013-06-01 18:19:04.125 152 12576.65 168.72 54839.12 88888.00 2013-06-01 18:19:04.250 152 12576.65 168.75 54839.18 88888.00 2013-06-01 18:19:04.375 152 12576.65 168.70 54839.18 88888.00 2013-06-01 18:19:04.500 152 12576.62 168.65 54839.15 88888.00 2013-06-01 18:19:04.625 152 12576.60 168.60 54839.18 88888.00 2013-06-01 18:19:04.750 152 12576.60 168.55 54839.18 88888.00 2013-06-01 18:19:04.875 152 12576.52 168.47 54839.20 88888.00 2013-06-01 18:19:05.000 152 12576.52 168.45 54839.20 88888.00 2013-06-01 18:19:05.125 152 12576.55 168.45 54839.22 88888.00 2013-06-01 18:19:05.250 152 12576.52 168.35 54839.20 88888.00 2013-06-01 18:19:05.375 152 12576.45 168.35 54839.18 88888.00 2013-06-01 18:19:05.500 152 12576.38 168.32 54839.20 88888.00 2013-06-01 18:19:05.625 152 12576.33 168.28 54839.20 88888.00 2013-06-01 18:19:05.750 152 12576.35 168.20 54839.22 88888.00 2013-06-01 18:19:05.875 152 12576.38 168.18 54839.25 88888.00 2013-06-01 18:19:06.000 152 12576.33 168.15 54839.28 88888.00 2013-06-01 18:19:06.125 152 12576.27 168.12 54839.30 88888.00 2013-06-01 18:19:06.250 152 12576.25 168.07 54839.28 88888.00 2013-06-01 18:19:06.375 152 12576.27 168.00 54839.25 88888.00 2013-06-01 18:19:06.500 152 12576.25 168.00 54839.30 88888.00 2013-06-01 18:19:06.625 152 12576.30 168.03 54839.38 88888.00 2013-06-01 18:19:06.750 152 12576.25 168.03 54839.32 88888.00 2013-06-01 18:19:06.875 152 12576.20 167.95 54839.35 88888.00 2013-06-01 18:19:07.000 152 12576.12 167.90 54839.32 88888.00 2013-06-01 18:19:07.125 152 12576.08 167.88 54839.38 88888.00 2013-06-01 18:19:07.250 152 12576.02 167.85 54839.38 88888.00 2013-06-01 18:19:07.375 152 12576.02 167.82 54839.38 88888.00 2013-06-01 18:19:07.500 152 12576.05 167.82 54839.43 88888.00 2013-06-01 18:19:07.625 152 12576.08 167.82 54839.43 88888.00 2013-06-01 18:19:07.750 152 12576.00 167.72 54839.40 88888.00 2013-06-01 18:19:07.875 152 12576.00 167.72 54839.45 88888.00 2013-06-01 18:19:08.000 152 12576.05 167.75 54839.45 88888.00 2013-06-01 18:19:08.125 152 12576.08 167.75 54839.47 88888.00 2013-06-01 18:19:08.250 152 12576.05 167.65 54839.47 88888.00 2013-06-01 18:19:08.375 152 12576.05 167.68 54839.47 88888.00 2013-06-01 18:19:08.500 152 12575.98 167.65 54839.47 88888.00 2013-06-01 18:19:08.625 152 12575.88 167.62 54839.53 88888.00 2013-06-01 18:19:08.750 152 12575.90 167.65 54839.55 88888.00 2013-06-01 18:19:08.875 152 12576.02 167.68 54839.55 88888.00 2013-06-01 18:19:09.000 152 12576.05 167.68 54839.55 88888.00 2013-06-01 18:19:09.125 152 12576.00 167.65 54839.53 88888.00 2013-06-01 18:19:09.250 152 12575.95 167.53 54839.57 88888.00 2013-06-01 18:19:09.375 152 12576.00 167.57 54839.57 88888.00 2013-06-01 18:19:09.500 152 12576.05 167.60 54839.60 88888.00 2013-06-01 18:19:09.625 152 12576.05 167.60 54839.55 88888.00 2013-06-01 18:19:09.750 152 12576.08 167.60 54839.55 88888.00 2013-06-01 18:19:09.875 152 12576.05 167.55 54839.55 88888.00 2013-06-01 18:19:10.000 152 12576.05 167.45 54839.50 88888.00 2013-06-01 18:19:10.125 152 12576.12 167.50 54839.53 88888.00 2013-06-01 18:19:10.250 152 12576.17 167.50 54839.57 88888.00 2013-06-01 18:19:10.375 152 12576.15 167.45 54839.57 88888.00 2013-06-01 18:19:10.500 152 12576.15 167.50 54839.57 88888.00 2013-06-01 18:19:10.625 152 12576.27 167.53 54839.60 88888.00 2013-06-01 18:19:10.750 152 12576.33 167.53 54839.60 88888.00 2013-06-01 18:19:10.875 152 12576.33 167.55 54839.60 88888.00 2013-06-01 18:19:11.000 152 12576.40 167.55 54839.60 88888.00 2013-06-01 18:19:11.125 152 12576.40 167.53 54839.60 88888.00 2013-06-01 18:19:11.250 152 12576.38 167.45 54839.60 88888.00 2013-06-01 18:19:11.375 152 12576.52 167.47 54839.60 88888.00 2013-06-01 18:19:11.500 152 12576.55 167.45 54839.60 88888.00 2013-06-01 18:19:11.625 152 12576.58 167.40 54839.57 88888.00 2013-06-01 18:19:11.750 152 12576.60 167.38 54839.57 88888.00 2013-06-01 18:19:11.875 152 12576.60 167.40 54839.60 88888.00 2013-06-01 18:19:12.000 152 12576.67 167.43 54839.62 88888.00 2013-06-01 18:19:12.125 152 12576.70 167.35 54839.62 88888.00 2013-06-01 18:19:12.250 152 12576.67 167.32 54839.60 88888.00 2013-06-01 18:19:12.375 152 12576.73 167.28 54839.57 88888.00 2013-06-01 18:19:12.500 152 12576.80 167.30 54839.62 88888.00 2013-06-01 18:19:12.625 152 12576.85 167.35 54839.65 88888.00 2013-06-01 18:19:12.750 152 12576.90 167.35 54839.65 88888.00 2013-06-01 18:19:12.875 152 12576.83 167.32 54839.62 88888.00 2013-06-01 18:19:13.000 152 12576.77 167.32 54839.62 88888.00 2013-06-01 18:19:13.125 152 12576.80 167.32 54839.68 88888.00 2013-06-01 18:19:13.250 152 12576.80 167.25 54839.62 88888.00 2013-06-01 18:19:13.375 152 12576.85 167.22 54839.60 88888.00 2013-06-01 18:19:13.500 152 12576.88 167.22 54839.57 88888.00 2013-06-01 18:19:13.625 152 12576.98 167.28 54839.60 88888.00 2013-06-01 18:19:13.750 152 12577.00 167.25 54839.60 88888.00 2013-06-01 18:19:13.875 152 12576.95 167.22 54839.57 88888.00 2013-06-01 18:19:14.000 152 12576.98 167.25 54839.62 88888.00 2013-06-01 18:19:14.125 152 12577.05 167.25 54839.65 88888.00 2013-06-01 18:19:14.250 152 12577.12 167.22 54839.62 88888.00 2013-06-01 18:19:14.375 152 12577.15 167.22 54839.62 88888.00 2013-06-01 18:19:14.500 152 12577.15 167.22 54839.62 88888.00 2013-06-01 18:19:14.625 152 12577.12 167.25 54839.62 88888.00 2013-06-01 18:19:14.750 152 12577.17 167.25 54839.65 88888.00 2013-06-01 18:19:14.875 152 12577.25 167.20 54839.62 88888.00 2013-06-01 18:19:15.000 152 12577.33 167.20 54839.62 88888.00 2013-06-01 18:19:15.125 152 12577.38 167.20 54839.65 88888.00 2013-06-01 18:19:15.250 152 12577.30 167.15 54839.62 88888.00 2013-06-01 18:19:15.375 152 12577.25 167.15 54839.60 88888.00 2013-06-01 18:19:15.500 152 12577.25 167.12 54839.60 88888.00 2013-06-01 18:19:15.625 152 12577.33 167.18 54839.68 88888.00 2013-06-01 18:19:15.750 152 12577.42 167.20 54839.68 88888.00 2013-06-01 18:19:15.875 152 12577.45 167.18 54839.65 88888.00 2013-06-01 18:19:16.000 152 12577.45 167.15 54839.68 88888.00 2013-06-01 18:19:16.125 152 12577.42 167.12 54839.65 88888.00 2013-06-01 18:19:16.250 152 12577.35 167.07 54839.62 88888.00 2013-06-01 18:19:16.375 152 12577.40 167.03 54839.60 88888.00 2013-06-01 18:19:16.500 152 12577.45 167.03 54839.60 88888.00 2013-06-01 18:19:16.625 152 12577.48 167.00 54839.62 88888.00 2013-06-01 18:19:16.750 152 12577.48 166.95 54839.60 88888.00 2013-06-01 18:19:16.875 152 12577.55 166.93 54839.60 88888.00 2013-06-01 18:19:17.000 152 12577.62 166.95 54839.65 88888.00 2013-06-01 18:19:17.125 152 12577.73 167.00 54839.70 88888.00 2013-06-01 18:19:17.250 152 12577.70 166.95 54839.68 88888.00 2013-06-01 18:19:17.375 152 12577.73 166.93 54839.68 88888.00 2013-06-01 18:19:17.500 152 12577.80 166.90 54839.70 88888.00 2013-06-01 18:19:17.625 152 12577.85 166.88 54839.70 88888.00 2013-06-01 18:19:17.750 152 12577.85 166.82 54839.68 88888.00 2013-06-01 18:19:17.875 152 12577.88 166.80 54839.68 88888.00 2013-06-01 18:19:18.000 152 12577.95 166.80 54839.70 88888.00 2013-06-01 18:19:18.125 152 12578.02 166.82 54839.72 88888.00 2013-06-01 18:19:18.250 152 12578.08 166.82 54839.75 88888.00 2013-06-01 18:19:18.375 152 12578.17 166.85 54839.78 88888.00 2013-06-01 18:19:18.500 152 12578.17 166.78 54839.75 88888.00 2013-06-01 18:19:18.625 152 12578.10 166.65 54839.70 88888.00 2013-06-01 18:19:18.750 152 12578.08 166.62 54839.72 88888.00 2013-06-01 18:19:18.875 152 12578.12 166.62 54839.70 88888.00 2013-06-01 18:19:19.000 152 12578.23 166.57 54839.70 88888.00 2013-06-01 18:19:19.125 152 12578.23 166.60 54839.75 88888.00 2013-06-01 18:19:19.250 152 12578.30 166.57 54839.78 88888.00 2013-06-01 18:19:19.375 152 12578.33 166.55 54839.72 88888.00 2013-06-01 18:19:19.500 152 12578.27 166.47 54839.72 88888.00 2013-06-01 18:19:19.625 152 12578.33 166.47 54839.72 88888.00 2013-06-01 18:19:19.750 152 12578.35 166.45 54839.75 88888.00 2013-06-01 18:19:19.875 152 12578.38 166.43 54839.78 88888.00 2013-06-01 18:19:20.000 152 12578.40 166.40 54839.78 88888.00 2013-06-01 18:19:20.125 152 12578.40 166.38 54839.78 88888.00 2013-06-01 18:19:20.250 152 12578.40 166.32 54839.75 88888.00 2013-06-01 18:19:20.375 152 12578.45 166.30 54839.78 88888.00 2013-06-01 18:19:20.500 152 12578.42 166.30 54839.78 88888.00 2013-06-01 18:19:20.625 152 12578.48 166.28 54839.80 88888.00 2013-06-01 18:19:20.750 152 12578.52 166.22 54839.80 88888.00 2013-06-01 18:19:20.875 152 12578.48 166.18 54839.78 88888.00 2013-06-01 18:19:21.000 152 12578.42 166.12 54839.80 88888.00 2013-06-01 18:19:21.125 152 12578.52 166.05 54839.80 88888.00 2013-06-01 18:19:21.250 152 12578.55 166.03 54839.82 88888.00 2013-06-01 18:19:21.375 152 12578.62 166.03 54839.88 88888.00 2013-06-01 18:19:21.500 152 12578.60 166.00 54839.82 88888.00 2013-06-01 18:19:21.625 152 12578.55 165.90 54839.78 88888.00 2013-06-01 18:19:21.750 152 12578.55 165.80 54839.80 88888.00 2013-06-01 18:19:21.875 152 12578.50 165.82 54839.82 88888.00 2013-06-01 18:19:22.000 152 12578.55 165.80 54839.85 88888.00 2013-06-01 18:19:22.125 152 12578.60 165.78 54839.88 88888.00 2013-06-01 18:19:22.250 152 12578.58 165.72 54839.88 88888.00 2013-06-01 18:19:22.375 152 12578.65 165.68 54839.88 88888.00 2013-06-01 18:19:22.500 152 12578.70 165.65 54839.88 88888.00 2013-06-01 18:19:22.625 152 12578.67 165.57 54839.88 88888.00 2013-06-01 18:19:22.750 152 12578.73 165.57 54839.93 88888.00 2013-06-01 18:19:22.875 152 12578.70 165.55 54839.90 88888.00 2013-06-01 18:19:23.000 152 12578.67 165.47 54839.90 88888.00 2013-06-01 18:19:23.125 152 12578.62 165.43 54839.88 88888.00 2013-06-01 18:19:23.250 152 12578.65 165.40 54839.90 88888.00 2013-06-01 18:19:23.375 152 12578.75 165.38 54839.88 88888.00 2013-06-01 18:19:23.500 152 12578.75 165.30 54839.88 88888.00 2013-06-01 18:19:23.625 152 12578.70 165.25 54839.90 88888.00 2013-06-01 18:19:23.750 152 12578.73 165.25 54839.93 88888.00 2013-06-01 18:19:23.875 152 12578.85 165.22 54839.93 88888.00 2013-06-01 18:19:24.000 152 12578.88 165.20 54839.95 88888.00 2013-06-01 18:19:24.125 152 12578.92 165.20 54839.95 88888.00 2013-06-01 18:19:24.250 152 12578.92 165.12 54839.93 88888.00 2013-06-01 18:19:24.375 152 12578.85 165.07 54839.90 88888.00 2013-06-01 18:19:24.500 152 12578.83 165.05 54839.93 88888.00 2013-06-01 18:19:24.625 152 12578.88 165.05 54839.95 88888.00 2013-06-01 18:19:24.750 152 12578.92 165.03 54839.95 88888.00 2013-06-01 18:19:24.875 152 12578.92 165.03 54839.95 88888.00 2013-06-01 18:19:25.000 152 12579.00 164.97 54839.95 88888.00 2013-06-01 18:19:25.125 152 12579.10 164.88 54839.93 88888.00 2013-06-01 18:19:25.250 152 12579.15 164.88 54839.93 88888.00 2013-06-01 18:19:25.375 152 12579.20 164.85 54839.93 88888.00 2013-06-01 18:19:25.500 152 12579.15 164.82 54839.95 88888.00 2013-06-01 18:19:25.625 152 12579.12 164.75 54839.95 88888.00 2013-06-01 18:19:25.750 152 12579.20 164.80 54840.00 88888.00 2013-06-01 18:19:25.875 152 12579.27 164.78 54839.95 88888.00 2013-06-01 18:19:26.000 152 12579.27 164.68 54839.93 88888.00 2013-06-01 18:19:26.125 152 12579.30 164.70 54839.97 88888.00 2013-06-01 18:19:26.250 152 12579.27 164.65 54839.95 88888.00 2013-06-01 18:19:26.375 152 12579.30 164.65 54839.95 88888.00 2013-06-01 18:19:26.500 152 12579.40 164.65 54839.97 88888.00 2013-06-01 18:19:26.625 152 12579.42 164.62 54839.93 88888.00 2013-06-01 18:19:26.750 152 12579.48 164.57 54839.95 88888.00 2013-06-01 18:19:26.875 152 12579.52 164.53 54839.90 88888.00 2013-06-01 18:19:27.000 152 12579.58 164.50 54839.93 88888.00 2013-06-01 18:19:27.125 152 12579.60 164.50 54839.95 88888.00 2013-06-01 18:19:27.250 152 12579.60 164.50 54839.97 88888.00 2013-06-01 18:19:27.375 152 12579.67 164.47 54839.97 88888.00 2013-06-01 18:19:27.500 152 12579.75 164.45 54839.95 88888.00 2013-06-01 18:19:27.625 152 12579.77 164.40 54839.95 88888.00 2013-06-01 18:19:27.750 152 12579.77 164.40 54839.95 88888.00 2013-06-01 18:19:27.875 152 12579.85 164.38 54839.95 88888.00 2013-06-01 18:19:28.000 152 12579.92 164.38 54839.97 88888.00 2013-06-01 18:19:28.125 152 12579.90 164.32 54839.97 88888.00 2013-06-01 18:19:28.250 152 12579.83 164.25 54839.95 88888.00 2013-06-01 18:19:28.375 152 12579.90 164.25 54839.95 88888.00 2013-06-01 18:19:28.500 152 12579.95 164.22 54839.95 88888.00 2013-06-01 18:19:28.625 152 12579.98 164.22 54839.97 88888.00 2013-06-01 18:19:28.750 152 12580.05 164.18 54839.97 88888.00 2013-06-01 18:19:28.875 152 12580.15 164.20 54839.97 88888.00 2013-06-01 18:19:29.000 152 12580.20 164.18 54839.93 88888.00 2013-06-01 18:19:29.125 152 12580.20 164.15 54839.93 88888.00 2013-06-01 18:19:29.250 152 12580.20 164.15 54839.93 88888.00 2013-06-01 18:19:29.375 152 12580.27 164.15 54839.93 88888.00 2013-06-01 18:19:29.500 152 12580.40 164.12 54839.90 88888.00 2013-06-01 18:19:29.625 152 12580.48 164.12 54839.90 88888.00 2013-06-01 18:19:29.750 152 12580.50 164.12 54839.88 88888.00 2013-06-01 18:19:29.875 152 12580.52 164.07 54839.88 88888.00 2013-06-01 18:19:30.000 152 12580.55 164.05 54839.85 88888.00 2013-06-01 18:19:30.125 152 12580.60 164.03 54839.85 88888.00 2013-06-01 18:19:30.250 152 12580.55 163.97 54839.85 88888.00 2013-06-01 18:19:30.375 152 12580.58 163.97 54839.82 88888.00 2013-06-01 18:19:30.500 152 12580.67 163.97 54839.85 88888.00 2013-06-01 18:19:30.625 152 12580.80 164.03 54839.88 88888.00 2013-06-01 18:19:30.750 152 12580.88 163.97 54839.88 88888.00 2013-06-01 18:19:30.875 152 12580.85 163.93 54839.85 88888.00 2013-06-01 18:19:31.000 152 12580.83 163.90 54839.85 88888.00 2013-06-01 18:19:31.125 152 12580.88 163.90 54839.82 88888.00 2013-06-01 18:19:31.250 152 12580.95 163.90 54839.82 88888.00 2013-06-01 18:19:31.375 152 12581.10 163.88 54839.85 88888.00 2013-06-01 18:19:31.500 152 12581.23 163.88 54839.85 88888.00 2013-06-01 18:19:31.625 152 12581.17 163.85 54839.82 88888.00 2013-06-01 18:19:31.750 152 12581.15 163.80 54839.80 88888.00 2013-06-01 18:19:31.875 152 12581.20 163.75 54839.78 88888.00 2013-06-01 18:19:32.000 152 12581.23 163.70 54839.75 88888.00 2013-06-01 18:19:32.125 152 12581.25 163.70 54839.78 88888.00 2013-06-01 18:19:32.250 152 12581.33 163.70 54839.80 88888.00 2013-06-01 18:19:32.375 152 12581.50 163.72 54839.80 88888.00 2013-06-01 18:19:32.500 152 12581.48 163.68 54839.80 88888.00 2013-06-01 18:19:32.625 152 12581.38 163.62 54839.80 88888.00 2013-06-01 18:19:32.750 152 12581.40 163.60 54839.85 88888.00 2013-06-01 18:19:32.875 152 12581.50 163.57 54839.82 88888.00 2013-06-01 18:19:33.000 152 12581.48 163.53 54839.80 88888.00 2013-06-01 18:19:33.125 152 12581.52 163.50 54839.78 88888.00 2013-06-01 18:19:33.250 152 12581.52 163.47 54839.80 88888.00 2013-06-01 18:19:33.375 152 12581.58 163.47 54839.78 88888.00 2013-06-01 18:19:33.500 152 12581.65 163.45 54839.80 88888.00 2013-06-01 18:19:33.625 152 12581.70 163.43 54839.82 88888.00 2013-06-01 18:19:33.750 152 12581.73 163.38 54839.82 88888.00 2013-06-01 18:19:33.875 152 12581.67 163.35 54839.80 88888.00 2013-06-01 18:19:34.000 152 12581.62 163.30 54839.82 88888.00 2013-06-01 18:19:34.125 152 12581.73 163.30 54839.80 88888.00 2013-06-01 18:19:34.250 152 12581.73 163.30 54839.82 88888.00 2013-06-01 18:19:34.375 152 12581.83 163.32 54839.85 88888.00 2013-06-01 18:19:34.500 152 12581.77 163.25 54839.80 88888.00 2013-06-01 18:19:34.625 152 12581.77 163.18 54839.75 88888.00 2013-06-01 18:19:34.750 152 12581.80 163.18 54839.78 88888.00 2013-06-01 18:19:34.875 152 12581.88 163.18 54839.82 88888.00 2013-06-01 18:19:35.000 152 12581.88 163.18 54839.85 88888.00 2013-06-01 18:19:35.125 152 12581.88 163.18 54839.85 88888.00 2013-06-01 18:19:35.250 152 12581.85 163.10 54839.82 88888.00 2013-06-01 18:19:35.375 152 12581.92 163.10 54839.85 88888.00 2013-06-01 18:19:35.500 152 12581.90 163.07 54839.85 88888.00 2013-06-01 18:19:35.625 152 12581.90 163.03 54839.82 88888.00 2013-06-01 18:19:35.750 152 12581.83 162.97 54839.80 88888.00 2013-06-01 18:19:35.875 152 12581.85 163.00 54839.85 88888.00 2013-06-01 18:19:36.000 152 12581.90 162.97 54839.85 88888.00 2013-06-01 18:19:36.125 152 12581.85 162.93 54839.90 88888.00 2013-06-01 18:19:36.250 152 12581.80 162.88 54839.90 88888.00 2013-06-01 18:19:36.375 152 12581.85 162.90 54839.90 88888.00 2013-06-01 18:19:36.500 152 12581.85 162.82 54839.90 88888.00 2013-06-01 18:19:36.625 152 12581.75 162.72 54839.88 88888.00 2013-06-01 18:19:36.750 152 12581.70 162.70 54839.88 88888.00 2013-06-01 18:19:36.875 152 12581.73 162.72 54839.88 88888.00 2013-06-01 18:19:37.000 152 12581.75 162.75 54839.88 88888.00 2013-06-01 18:19:37.125 152 12581.75 162.68 54839.88 88888.00 2013-06-01 18:19:37.250 152 12581.73 162.62 54839.90 88888.00 2013-06-01 18:19:37.375 152 12581.75 162.65 54839.95 88888.00 2013-06-01 18:19:37.500 152 12581.70 162.60 54839.95 88888.00 2013-06-01 18:19:37.625 152 12581.67 162.57 54839.95 88888.00 2013-06-01 18:19:37.750 152 12581.62 162.53 54839.95 88888.00 2013-06-01 18:19:37.875 152 12581.65 162.53 54839.95 88888.00 2013-06-01 18:19:38.000 152 12581.70 162.50 54839.93 88888.00 2013-06-01 18:19:38.125 152 12581.67 162.47 54839.90 88888.00 2013-06-01 18:19:38.250 152 12581.60 162.45 54839.95 88888.00 2013-06-01 18:19:38.375 152 12581.58 162.45 54839.95 88888.00 2013-06-01 18:19:38.500 152 12581.65 162.43 54839.95 88888.00 2013-06-01 18:19:38.625 152 12581.70 162.43 54839.97 88888.00 2013-06-01 18:19:38.750 152 12581.75 162.45 54839.97 88888.00 2013-06-01 18:19:38.875 152 12581.73 162.43 54840.03 88888.00 2013-06-01 18:19:39.000 152 12581.65 162.40 54840.00 88888.00 2013-06-01 18:19:39.125 152 12581.62 162.40 54840.03 88888.00 2013-06-01 18:19:39.250 152 12581.55 162.43 54840.05 88888.00 2013-06-01 18:19:39.375 152 12581.55 162.45 54840.07 88888.00 2013-06-01 18:19:39.500 152 12581.58 162.45 54840.07 88888.00 2013-06-01 18:19:39.625 152 12581.55 162.40 54840.05 88888.00 2013-06-01 18:19:39.750 152 12581.50 162.32 54840.00 88888.00 2013-06-01 18:19:39.875 152 12581.48 162.30 54840.03 88888.00 2013-06-01 18:19:40.000 152 12581.45 162.28 54840.03 88888.00 2013-06-01 18:19:40.125 152 12581.40 162.30 54840.05 88888.00 2013-06-01 18:19:40.250 152 12581.40 162.30 54840.05 88888.00 2013-06-01 18:19:40.375 152 12581.45 162.32 54840.05 88888.00 2013-06-01 18:19:40.500 152 12581.45 162.32 54840.05 88888.00 2013-06-01 18:19:40.625 152 12581.48 162.32 54840.03 88888.00 2013-06-01 18:19:40.750 152 12581.52 162.35 54840.07 88888.00 2013-06-01 18:19:40.875 152 12581.52 162.35 54840.07 88888.00 2013-06-01 18:19:41.000 152 12581.48 162.32 54840.07 88888.00 2013-06-01 18:19:41.125 152 12581.50 162.32 54840.07 88888.00 2013-06-01 18:19:41.250 152 12581.42 162.32 54840.07 88888.00 2013-06-01 18:19:41.375 152 12581.42 162.35 54840.10 88888.00 2013-06-01 18:19:41.500 152 12581.42 162.32 54840.07 88888.00 2013-06-01 18:19:41.625 152 12581.45 162.35 54840.10 88888.00 2013-06-01 18:19:41.750 152 12581.52 162.38 54840.12 88888.00 2013-06-01 18:19:41.875 152 12581.48 162.35 54840.12 88888.00 2013-06-01 18:19:42.000 152 12581.45 162.35 54840.10 88888.00 2013-06-01 18:19:42.125 152 12581.42 162.30 54840.10 88888.00 2013-06-01 18:19:42.250 152 12581.45 162.30 54840.12 88888.00 2013-06-01 18:19:42.375 152 12581.45 162.30 54840.12 88888.00 2013-06-01 18:19:42.500 152 12581.45 162.30 54840.12 88888.00 2013-06-01 18:19:42.625 152 12581.48 162.28 54840.10 88888.00 2013-06-01 18:19:42.750 152 12581.42 162.25 54840.05 88888.00 2013-06-01 18:19:42.875 152 12581.38 162.22 54840.10 88888.00 2013-06-01 18:19:43.000 152 12581.50 162.25 54840.10 88888.00 2013-06-01 18:19:43.125 152 12581.52 162.22 54840.10 88888.00 2013-06-01 18:19:43.250 152 12581.48 162.18 54840.10 88888.00 2013-06-01 18:19:43.375 152 12581.55 162.18 54840.10 88888.00 2013-06-01 18:19:43.500 152 12581.58 162.18 54840.12 88888.00 2013-06-01 18:19:43.625 152 12581.55 162.15 54840.10 88888.00 2013-06-01 18:19:43.750 152 12581.48 162.12 54840.10 88888.00 2013-06-01 18:19:43.875 152 12581.45 162.18 54840.12 88888.00 2013-06-01 18:19:44.000 152 12581.55 162.18 54840.12 88888.00 2013-06-01 18:19:44.125 152 12581.60 162.12 54840.10 88888.00 2013-06-01 18:19:44.250 152 12581.55 162.07 54840.12 88888.00 2013-06-01 18:19:44.375 152 12581.60 162.10 54840.12 88888.00 2013-06-01 18:19:44.500 152 12581.60 162.10 54840.10 88888.00 2013-06-01 18:19:44.625 152 12581.60 162.03 54840.05 88888.00 2013-06-01 18:19:44.750 152 12581.65 162.00 54840.10 88888.00 2013-06-01 18:19:44.875 152 12581.67 162.00 54840.12 88888.00 2013-06-01 18:19:45.000 152 12581.65 161.97 54840.10 88888.00 2013-06-01 18:19:45.125 152 12581.60 161.93 54840.07 88888.00 2013-06-01 18:19:45.250 152 12581.58 161.93 54840.07 88888.00 2013-06-01 18:19:45.375 152 12581.62 161.95 54840.10 88888.00 2013-06-01 18:19:45.500 152 12581.67 161.95 54840.12 88888.00 2013-06-01 18:19:45.625 152 12581.67 161.90 54840.07 88888.00 2013-06-01 18:19:45.750 152 12581.65 161.85 54840.05 88888.00 2013-06-01 18:19:45.875 152 12581.75 161.85 54840.07 88888.00 2013-06-01 18:19:46.000 152 12581.80 161.88 54840.10 88888.00 2013-06-01 18:19:46.125 152 12581.90 161.90 54840.15 88888.00 2013-06-01 18:19:46.250 152 12581.88 161.88 54840.10 88888.00 2013-06-01 18:19:46.375 152 12581.83 161.80 54840.10 88888.00 2013-06-01 18:19:46.500 152 12581.85 161.80 54840.10 88888.00 2013-06-01 18:19:46.625 152 12581.90 161.80 54840.12 88888.00 2013-06-01 18:19:46.750 152 12581.88 161.85 54840.15 88888.00 2013-06-01 18:19:46.875 152 12581.92 161.80 54840.15 88888.00 2013-06-01 18:19:47.000 152 12581.98 161.75 54840.12 88888.00 2013-06-01 18:19:47.125 152 12581.95 161.72 54840.15 88888.00 2013-06-01 18:19:47.250 152 12581.90 161.68 54840.12 88888.00 2013-06-01 18:19:47.375 152 12581.92 161.70 54840.15 88888.00 2013-06-01 18:19:47.500 152 12581.98 161.68 54840.18 88888.00 2013-06-01 18:19:47.625 152 12582.00 161.62 54840.15 88888.00 2013-06-01 18:19:47.750 152 12582.00 161.62 54840.12 88888.00 2013-06-01 18:19:47.875 152 12582.00 161.62 54840.12 88888.00 2013-06-01 18:19:48.000 152 12581.98 161.60 54840.12 88888.00 2013-06-01 18:19:48.125 152 12581.92 161.60 54840.15 88888.00 2013-06-01 18:19:48.250 152 12581.98 161.57 54840.18 88888.00 2013-06-01 18:19:48.375 152 12582.02 161.53 54840.12 88888.00 2013-06-01 18:19:48.500 152 12582.05 161.55 54840.15 88888.00 2013-06-01 18:19:48.625 152 12582.10 161.57 54840.18 88888.00 2013-06-01 18:19:48.750 152 12582.15 161.53 54840.18 88888.00 2013-06-01 18:19:48.875 152 12582.20 161.55 54840.20 88888.00 2013-06-01 18:19:49.000 152 12582.20 161.55 54840.18 88888.00 2013-06-01 18:19:49.125 152 12582.20 161.53 54840.12 88888.00 2013-06-01 18:19:49.250 152 12582.17 161.45 54840.10 88888.00 2013-06-01 18:19:49.375 152 12582.20 161.43 54840.10 88888.00 2013-06-01 18:19:49.500 152 12582.20 161.43 54840.12 88888.00 2013-06-01 18:19:49.625 152 12582.17 161.40 54840.18 88888.00 2013-06-01 18:19:49.750 152 12582.17 161.35 54840.18 88888.00 2013-06-01 18:19:49.875 152 12582.17 161.38 54840.15 88888.00 2013-06-01 18:19:50.000 152 12582.17 161.38 54840.18 88888.00 2013-06-01 18:19:50.125 152 12582.20 161.38 54840.20 88888.00 2013-06-01 18:19:50.250 152 12582.23 161.35 54840.20 88888.00 2013-06-01 18:19:50.375 152 12582.27 161.35 54840.20 88888.00 2013-06-01 18:19:50.500 152 12582.30 161.30 54840.20 88888.00 2013-06-01 18:19:50.625 152 12582.42 161.32 54840.20 88888.00 2013-06-01 18:19:50.750 152 12582.45 161.32 54840.18 88888.00 2013-06-01 18:19:50.875 152 12582.38 161.30 54840.18 88888.00 2013-06-01 18:19:51.000 152 12582.35 161.22 54840.18 88888.00 2013-06-01 18:19:51.125 152 12582.33 161.25 54840.15 88888.00 2013-06-01 18:19:51.250 152 12582.35 161.25 54840.18 88888.00 2013-06-01 18:19:51.375 152 12582.42 161.25 54840.18 88888.00 2013-06-01 18:19:51.500 152 12582.45 161.25 54840.18 88888.00 2013-06-01 18:19:51.625 152 12582.40 161.20 54840.18 88888.00 2013-06-01 18:19:51.750 152 12582.38 161.18 54840.18 88888.00 2013-06-01 18:19:51.875 152 12582.42 161.20 54840.22 88888.00 2013-06-01 18:19:52.000 152 12582.50 161.25 54840.20 88888.00 2013-06-01 18:19:52.125 152 12582.48 161.25 54840.22 88888.00 2013-06-01 18:19:52.250 152 12582.52 161.25 54840.28 88888.00 2013-06-01 18:19:52.375 152 12582.58 161.25 54840.25 88888.00 2013-06-01 18:19:52.500 152 12582.65 161.20 54840.22 88888.00 2013-06-01 18:19:52.625 152 12582.80 161.20 54840.20 88888.00 2013-06-01 18:19:52.750 152 12582.77 161.15 54840.15 88888.00 2013-06-01 18:19:52.875 152 12582.73 161.12 54840.18 88888.00 2013-06-01 18:19:53.000 152 12582.75 161.15 54840.20 88888.00 2013-06-01 18:19:53.125 152 12582.75 161.10 54840.22 88888.00 2013-06-01 18:19:53.250 152 12582.73 161.07 54840.20 88888.00 2013-06-01 18:19:53.375 152 12582.83 161.12 54840.22 88888.00 2013-06-01 18:19:53.500 152 12582.92 161.10 54840.20 88888.00 2013-06-01 18:19:53.625 152 12582.95 161.03 54840.20 88888.00 2013-06-01 18:19:53.750 152 12582.95 161.07 54840.22 88888.00 2013-06-01 18:19:53.875 152 12583.00 161.07 54840.18 88888.00 2013-06-01 18:19:54.000 152 12583.00 161.00 54840.15 88888.00 2013-06-01 18:19:54.125 152 12582.95 160.90 54840.15 88888.00 2013-06-01 18:19:54.250 152 12583.00 160.93 54840.20 88888.00 2013-06-01 18:19:54.375 152 12583.10 160.95 54840.20 88888.00 2013-06-01 18:19:54.500 152 12583.12 160.90 54840.15 88888.00 2013-06-01 18:19:54.625 152 12583.12 160.88 54840.12 88888.00 2013-06-01 18:19:54.750 152 12583.15 160.88 54840.18 88888.00 2013-06-01 18:19:54.875 152 12583.17 160.95 54840.22 88888.00 2013-06-01 18:19:55.000 152 12583.20 160.90 54840.22 88888.00 2013-06-01 18:19:55.125 152 12583.25 160.80 54840.20 88888.00 2013-06-01 18:19:55.250 152 12583.20 160.72 54840.18 88888.00 2013-06-01 18:19:55.375 152 12583.23 160.75 54840.18 88888.00 2013-06-01 18:19:55.500 152 12583.30 160.80 54840.20 88888.00 2013-06-01 18:19:55.625 152 12583.30 160.78 54840.18 88888.00 2013-06-01 18:19:55.750 152 12583.27 160.75 54840.18 88888.00 2013-06-01 18:19:55.875 152 12583.38 160.72 54840.18 88888.00 2013-06-01 18:19:56.000 152 12583.42 160.75 54840.15 88888.00 2013-06-01 18:19:56.125 152 12583.50 160.70 54840.12 88888.00 2013-06-01 18:19:56.250 152 12583.50 160.62 54840.12 88888.00 2013-06-01 18:19:56.375 152 12583.50 160.62 54840.15 88888.00 2013-06-01 18:19:56.500 152 12583.48 160.62 54840.20 88888.00 2013-06-01 18:19:56.625 152 12583.50 160.60 54840.18 88888.00 2013-06-01 18:19:56.750 152 12583.60 160.60 54840.18 88888.00 2013-06-01 18:19:56.875 152 12583.70 160.60 54840.18 88888.00 2013-06-01 18:19:57.000 152 12583.77 160.55 54840.15 88888.00 2013-06-01 18:19:57.125 152 12583.80 160.47 54840.12 88888.00 2013-06-01 18:19:57.250 152 12583.83 160.45 54840.10 88888.00 2013-06-01 18:19:57.375 152 12583.90 160.45 54840.10 88888.00 2013-06-01 18:19:57.500 152 12583.95 160.43 54840.10 88888.00 2013-06-01 18:19:57.625 152 12584.05 160.43 54840.10 88888.00 2013-06-01 18:19:57.750 152 12584.10 160.35 54840.05 88888.00 2013-06-01 18:19:57.875 152 12584.12 160.32 54840.07 88888.00 2013-06-01 18:19:58.000 152 12584.17 160.32 54840.07 88888.00 2013-06-01 18:19:58.125 152 12584.20 160.30 54840.10 88888.00 2013-06-01 18:19:58.250 152 12584.23 160.32 54840.12 88888.00 2013-06-01 18:19:58.375 152 12584.40 160.35 54840.10 88888.00 2013-06-01 18:19:58.500 152 12584.48 160.32 54840.07 88888.00 2013-06-01 18:19:58.625 152 12584.50 160.28 54840.05 88888.00 2013-06-01 18:19:58.750 152 12584.60 160.25 54840.03 88888.00 2013-06-01 18:19:58.875 152 12584.62 160.25 54840.03 88888.00 2013-06-01 18:19:59.000 152 12584.70 160.20 54840.00 88888.00 2013-06-01 18:19:59.125 152 12584.75 160.20 54840.00 88888.00 2013-06-01 18:19:59.250 152 12584.77 160.18 54839.97 88888.00 2013-06-01 18:19:59.375 152 12584.83 160.15 54840.00 88888.00 2013-06-01 18:19:59.500 152 12584.90 160.15 54839.97 88888.00 2013-06-01 18:19:59.625 152 12584.95 160.10 54839.95 88888.00 2013-06-01 18:19:59.750 152 12585.08 160.10 54839.95 88888.00 2013-06-01 18:19:59.875 152 12585.10 160.10 54839.93 88888.00 2013-06-01 18:20:00.000 152 12585.23 160.10 54839.95 88888.00 2013-06-01 18:20:00.125 152 12585.30 160.07 54839.93 88888.00 2013-06-01 18:20:00.250 152 12585.30 160.05 54839.93 88888.00 2013-06-01 18:20:00.375 152 12585.45 160.07 54839.90 88888.00 2013-06-01 18:20:00.500 152 12585.50 160.00 54839.85 88888.00 2013-06-01 18:20:00.625 152 12585.55 159.93 54839.85 88888.00 2013-06-01 18:20:00.750 152 12585.60 159.95 54839.88 88888.00 2013-06-01 18:20:00.875 152 12585.70 160.00 54839.90 88888.00 2013-06-01 18:20:01.000 152 12585.77 159.93 54839.85 88888.00 2013-06-01 18:20:01.125 152 12585.77 159.90 54839.82 88888.00 2013-06-01 18:20:01.250 152 12585.77 159.80 54839.80 88888.00 2013-06-01 18:20:01.375 152 12585.83 159.75 54839.75 88888.00 2013-06-01 18:20:01.500 152 12585.90 159.78 54839.78 88888.00 2013-06-01 18:20:01.625 152 12586.05 159.85 54839.85 88888.00 2013-06-01 18:20:01.750 152 12586.15 159.85 54839.82 88888.00 2013-06-01 18:20:01.875 152 12586.23 159.80 54839.80 88888.00 2013-06-01 18:20:02.000 152 12586.33 159.78 54839.80 88888.00 2013-06-01 18:20:02.125 152 12586.40 159.75 54839.80 88888.00 2013-06-01 18:20:02.250 152 12586.35 159.72 54839.80 88888.00 2013-06-01 18:20:02.375 152 12586.35 159.70 54839.78 88888.00 2013-06-01 18:20:02.500 152 12586.42 159.70 54839.75 88888.00 2013-06-01 18:20:02.625 152 12586.50 159.72 54839.78 88888.00 2013-06-01 18:20:02.750 152 12586.48 159.75 54839.80 88888.00 2013-06-01 18:20:02.875 152 12586.50 159.78 54839.78 88888.00 2013-06-01 18:20:03.000 152 12586.58 159.75 54839.75 88888.00 2013-06-01 18:20:03.125 152 12586.67 159.72 54839.80 88888.00 2013-06-01 18:20:03.250 152 12586.67 159.72 54839.82 88888.00 2013-06-01 18:20:03.375 152 12586.67 159.70 54839.80 88888.00 2013-06-01 18:20:03.500 152 12586.75 159.70 54839.78 88888.00 2013-06-01 18:20:03.625 152 12586.73 159.65 54839.75 88888.00 2013-06-01 18:20:03.750 152 12586.75 159.57 54839.72 88888.00 2013-06-01 18:20:03.875 152 12586.80 159.62 54839.75 88888.00 2013-06-01 18:20:04.000 152 12586.80 159.60 54839.75 88888.00 2013-06-01 18:20:04.125 152 12586.70 159.60 54839.72 88888.00 2013-06-01 18:20:04.250 152 12586.75 159.62 54839.78 88888.00 2013-06-01 18:20:04.375 152 12586.85 159.60 54839.75 88888.00 2013-06-01 18:20:04.500 152 12586.83 159.55 54839.72 88888.00 2013-06-01 18:20:04.625 152 12586.80 159.55 54839.72 88888.00 2013-06-01 18:20:04.750 152 12586.85 159.57 54839.75 88888.00 2013-06-01 18:20:04.875 152 12586.90 159.57 54839.72 88888.00 2013-06-01 18:20:05.000 152 12586.90 159.55 54839.70 88888.00 2013-06-01 18:20:05.125 152 12586.90 159.57 54839.75 88888.00 2013-06-01 18:20:05.250 152 12586.85 159.60 54839.78 88888.00 2013-06-01 18:20:05.375 152 12586.85 159.60 54839.75 88888.00 2013-06-01 18:20:05.500 152 12586.83 159.53 54839.72 88888.00 2013-06-01 18:20:05.625 152 12586.85 159.55 54839.75 88888.00 2013-06-01 18:20:05.750 152 12586.90 159.60 54839.78 88888.00 2013-06-01 18:20:05.875 152 12586.90 159.62 54839.80 88888.00 2013-06-01 18:20:06.000 152 12586.85 159.62 54839.78 88888.00 2013-06-01 18:20:06.125 152 12586.85 159.62 54839.80 88888.00 2013-06-01 18:20:06.250 152 12586.88 159.65 54839.82 88888.00 2013-06-01 18:20:06.375 152 12586.88 159.62 54839.82 88888.00 2013-06-01 18:20:06.500 152 12586.77 159.62 54839.82 88888.00 2013-06-01 18:20:06.625 152 12586.77 159.62 54839.82 88888.00 2013-06-01 18:20:06.750 152 12586.75 159.62 54839.82 88888.00 2013-06-01 18:20:06.875 152 12586.75 159.62 54839.85 88888.00 2013-06-01 18:20:07.000 152 12586.80 159.65 54839.85 88888.00 2013-06-01 18:20:07.125 152 12586.70 159.65 54839.88 88888.00 2013-06-01 18:20:07.250 152 12586.65 159.65 54839.85 88888.00 2013-06-01 18:20:07.375 152 12586.65 159.60 54839.82 88888.00 2013-06-01 18:20:07.500 152 12586.65 159.55 54839.82 88888.00 2013-06-01 18:20:07.625 152 12586.67 159.57 54839.93 88888.00 2013-06-01 18:20:07.750 152 12586.67 159.60 54839.93 88888.00 2013-06-01 18:20:07.875 152 12586.62 159.57 54839.95 88888.00 2013-06-01 18:20:08.000 152 12586.60 159.62 54839.95 88888.00 2013-06-01 18:20:08.125 152 12586.62 159.62 54839.95 88888.00 2013-06-01 18:20:08.250 152 12586.55 159.62 54839.97 88888.00 2013-06-01 18:20:08.375 152 12586.52 159.65 54839.97 88888.00 2013-06-01 18:20:08.500 152 12586.55 159.62 54839.97 88888.00 2013-06-01 18:20:08.625 152 12586.50 159.62 54840.00 88888.00 2013-06-01 18:20:08.750 152 12586.48 159.55 54839.97 88888.00 2013-06-01 18:20:08.875 152 12586.48 159.55 54839.97 88888.00 2013-06-01 18:20:09.000 152 12586.48 159.60 54840.00 88888.00 2013-06-01 18:20:09.125 152 12586.48 159.55 54840.05 88888.00 2013-06-01 18:20:09.250 152 12586.42 159.50 54840.03 88888.00 2013-06-01 18:20:09.375 152 12586.45 159.53 54840.05 88888.00 2013-06-01 18:20:09.500 152 12586.48 159.55 54840.07 88888.00 2013-06-01 18:20:09.625 152 12586.50 159.55 54840.05 88888.00 2013-06-01 18:20:09.750 152 12586.48 159.50 54840.07 88888.00 2013-06-01 18:20:09.875 152 12586.42 159.50 54840.07 88888.00 2013-06-01 18:20:10.000 152 12586.40 159.50 54840.07 88888.00 2013-06-01 18:20:10.125 152 12586.45 159.50 54840.12 88888.00 2013-06-01 18:20:10.250 152 12586.42 159.45 54840.15 88888.00 2013-06-01 18:20:10.375 152 12586.40 159.40 54840.10 88888.00 2013-06-01 18:20:10.500 152 12586.38 159.43 54840.12 88888.00 2013-06-01 18:20:10.625 152 12586.40 159.47 54840.20 88888.00 2013-06-01 18:20:10.750 152 12586.42 159.47 54840.20 88888.00 2013-06-01 18:20:10.875 152 12586.38 159.45 54840.22 88888.00 2013-06-01 18:20:11.000 152 12586.38 159.43 54840.18 88888.00 2013-06-01 18:20:11.125 152 12586.33 159.45 54840.18 88888.00 2013-06-01 18:20:11.250 152 12586.33 159.40 54840.18 88888.00 2013-06-01 18:20:11.375 152 12586.33 159.38 54840.18 88888.00 2013-06-01 18:20:11.500 152 12586.38 159.43 54840.20 88888.00 2013-06-01 18:20:11.625 152 12586.38 159.43 54840.20 88888.00 2013-06-01 18:20:11.750 152 12586.33 159.43 54840.20 88888.00 2013-06-01 18:20:11.875 152 12586.30 159.45 54840.22 88888.00 2013-06-01 18:20:12.000 152 12586.33 159.35 54840.20 88888.00 2013-06-01 18:20:12.125 152 12586.35 159.38 54840.22 88888.00 2013-06-01 18:20:12.250 152 12586.27 159.40 54840.25 88888.00 2013-06-01 18:20:12.375 152 12586.30 159.40 54840.25 88888.00 2013-06-01 18:20:12.500 152 12586.27 159.38 54840.25 88888.00 2013-06-01 18:20:12.625 152 12586.33 159.43 54840.28 88888.00 2013-06-01 18:20:12.750 152 12586.33 159.38 54840.25 88888.00 2013-06-01 18:20:12.875 152 12586.25 159.35 54840.28 88888.00 2013-06-01 18:20:13.000 152 12586.25 159.40 54840.28 88888.00 2013-06-01 18:20:13.125 152 12586.35 159.43 54840.30 88888.00 2013-06-01 18:20:13.250 152 12586.35 159.40 54840.32 88888.00 2013-06-01 18:20:13.375 152 12586.42 159.38 54840.30 88888.00 2013-06-01 18:20:13.500 152 12586.35 159.30 54840.28 88888.00 2013-06-01 18:20:13.625 152 12586.35 159.30 54840.30 88888.00 2013-06-01 18:20:13.750 152 12586.30 159.38 54840.32 88888.00 2013-06-01 18:20:13.875 152 12586.35 159.40 54840.32 88888.00 2013-06-01 18:20:14.000 152 12586.40 159.38 54840.32 88888.00 2013-06-01 18:20:14.125 152 12586.50 159.43 54840.35 88888.00 2013-06-01 18:20:14.250 152 12586.52 159.40 54840.32 88888.00 2013-06-01 18:20:14.375 152 12586.52 159.40 54840.30 88888.00 2013-06-01 18:20:14.500 152 12586.50 159.35 54840.30 88888.00 2013-06-01 18:20:14.625 152 12586.55 159.40 54840.30 88888.00 2013-06-01 18:20:14.750 152 12586.62 159.43 54840.32 88888.00 2013-06-01 18:20:14.875 152 12586.65 159.40 54840.32 88888.00 2013-06-01 18:20:15.000 152 12586.58 159.32 54840.30 88888.00 2013-06-01 18:20:15.125 152 12586.55 159.30 54840.30 88888.00 2013-06-01 18:20:15.250 152 12586.58 159.28 54840.32 88888.00 2013-06-01 18:20:15.375 152 12586.62 159.30 54840.32 88888.00 2013-06-01 18:20:15.500 152 12586.65 159.28 54840.28 88888.00 2013-06-01 18:20:15.625 152 12586.70 159.28 54840.28 88888.00 2013-06-01 18:20:15.750 152 12586.70 159.30 54840.30 88888.00 2013-06-01 18:20:15.875 152 12586.73 159.28 54840.30 88888.00 2013-06-01 18:20:16.000 152 12586.80 159.28 54840.28 88888.00 2013-06-01 18:20:16.125 152 12586.88 159.28 54840.32 88888.00 2013-06-01 18:20:16.250 152 12586.83 159.22 54840.32 88888.00 2013-06-01 18:20:16.375 152 12586.90 159.15 54840.25 88888.00 2013-06-01 18:20:16.500 152 12586.95 159.15 54840.28 88888.00 2013-06-01 18:20:16.625 152 12587.02 159.22 54840.32 88888.00 2013-06-01 18:20:16.750 152 12587.08 159.22 54840.32 88888.00 2013-06-01 18:20:16.875 152 12587.12 159.18 54840.32 88888.00 2013-06-01 18:20:17.000 152 12587.17 159.12 54840.32 88888.00 2013-06-01 18:20:17.125 152 12587.15 159.12 54840.32 88888.00 2013-06-01 18:20:17.250 152 12587.17 159.10 54840.32 88888.00 2013-06-01 18:20:17.375 152 12587.27 159.15 54840.35 88888.00 2013-06-01 18:20:17.500 152 12587.30 159.12 54840.35 88888.00 2013-06-01 18:20:17.625 152 12587.27 159.07 54840.32 88888.00 2013-06-01 18:20:17.750 152 12587.27 159.03 54840.32 88888.00 2013-06-01 18:20:17.875 152 12587.23 159.00 54840.30 88888.00 2013-06-01 18:20:18.000 152 12587.23 158.90 54840.32 88888.00 2013-06-01 18:20:18.125 152 12587.30 158.90 54840.35 88888.00 2013-06-01 18:20:18.250 152 12587.33 158.88 54840.32 88888.00 2013-06-01 18:20:18.375 152 12587.35 158.88 54840.35 88888.00 2013-06-01 18:20:18.500 152 12587.35 158.80 54840.32 88888.00 2013-06-01 18:20:18.625 152 12587.35 158.75 54840.35 88888.00 2013-06-01 18:20:18.750 152 12587.35 158.75 54840.38 88888.00 2013-06-01 18:20:18.875 152 12587.35 158.72 54840.38 88888.00 2013-06-01 18:20:19.000 152 12587.33 158.68 54840.35 88888.00 2013-06-01 18:20:19.125 152 12587.35 158.62 54840.35 88888.00 2013-06-01 18:20:19.250 152 12587.40 158.60 54840.38 88888.00 2013-06-01 18:20:19.375 152 12587.42 158.57 54840.35 88888.00 2013-06-01 18:20:19.500 152 12587.40 158.53 54840.32 88888.00 2013-06-01 18:20:19.625 152 12587.40 158.53 54840.32 88888.00 2013-06-01 18:20:19.750 152 12587.42 158.53 54840.40 88888.00 2013-06-01 18:20:19.875 152 12587.38 158.45 54840.38 88888.00 2013-06-01 18:20:20.000 152 12587.40 158.40 54840.35 88888.00 2013-06-01 18:20:20.125 152 12587.42 158.43 54840.40 88888.00 2013-06-01 18:20:20.250 152 12587.45 158.38 54840.47 88888.00 2013-06-01 18:20:20.375 152 12587.50 158.38 54840.45 88888.00 2013-06-01 18:20:20.500 152 12587.50 158.38 54840.43 88888.00 2013-06-01 18:20:20.625 152 12587.48 158.35 54840.45 88888.00 2013-06-01 18:20:20.750 152 12587.45 158.30 54840.47 88888.00 2013-06-01 18:20:20.875 152 12587.48 158.28 54840.47 88888.00 2013-06-01 18:20:21.000 152 12587.52 158.28 54840.47 88888.00 2013-06-01 18:20:21.125 152 12587.52 158.22 54840.47 88888.00 2013-06-01 18:20:21.250 152 12587.55 158.10 54840.45 88888.00 2013-06-01 18:20:21.375 152 12587.58 158.10 54840.43 88888.00 2013-06-01 18:20:21.500 152 12587.62 158.05 54840.45 88888.00 2013-06-01 18:20:21.625 152 12587.60 158.03 54840.50 88888.00 2013-06-01 18:20:21.750 152 12587.48 158.03 54840.50 88888.00 2013-06-01 18:20:21.875 152 12587.45 158.03 54840.53 88888.00 2013-06-01 18:20:22.000 152 12587.55 158.03 54840.55 88888.00 2013-06-01 18:20:22.125 152 12587.65 158.00 54840.55 88888.00 2013-06-01 18:20:22.250 152 12587.60 157.95 54840.53 88888.00 2013-06-01 18:20:22.375 152 12587.60 157.93 54840.55 88888.00 2013-06-01 18:20:22.500 152 12587.70 157.95 54840.60 88888.00 2013-06-01 18:20:22.625 152 12587.70 157.93 54840.60 88888.00 2013-06-01 18:20:22.750 152 12587.60 157.85 54840.57 88888.00 2013-06-01 18:20:22.875 152 12587.55 157.82 54840.57 88888.00 2013-06-01 18:20:23.000 152 12587.65 157.88 54840.60 88888.00 2013-06-01 18:20:23.125 152 12587.70 157.88 54840.65 88888.00 2013-06-01 18:20:23.250 152 12587.70 157.80 54840.65 88888.00 2013-06-01 18:20:23.375 152 12587.70 157.75 54840.62 88888.00 2013-06-01 18:20:23.500 152 12587.75 157.75 54840.62 88888.00 2013-06-01 18:20:23.625 152 12587.70 157.70 54840.62 88888.00 2013-06-01 18:20:23.750 152 12587.73 157.70 54840.65 88888.00 2013-06-01 18:20:23.875 152 12587.75 157.70 54840.65 88888.00 2013-06-01 18:20:24.000 152 12587.77 157.70 54840.65 88888.00 2013-06-01 18:20:24.125 152 12587.75 157.68 54840.65 88888.00 2013-06-01 18:20:24.250 152 12587.77 157.68 54840.65 88888.00 2013-06-01 18:20:24.375 152 12587.83 157.68 54840.65 88888.00 2013-06-01 18:20:24.500 152 12587.88 157.72 54840.70 88888.00 2013-06-01 18:20:24.625 152 12587.92 157.70 54840.72 88888.00 2013-06-01 18:20:24.750 152 12587.92 157.65 54840.68 88888.00 2013-06-01 18:20:24.875 152 12587.92 157.62 54840.70 88888.00 2013-06-01 18:20:25.000 152 12587.92 157.60 54840.65 88888.00 2013-06-01 18:20:25.125 152 12587.92 157.55 54840.62 88888.00 2013-06-01 18:20:25.250 152 12587.90 157.55 54840.62 88888.00 2013-06-01 18:20:25.375 152 12587.98 157.60 54840.68 88888.00 2013-06-01 18:20:25.500 152 12588.00 157.60 54840.70 88888.00 2013-06-01 18:20:25.625 152 12588.05 157.60 54840.70 88888.00 2013-06-01 18:20:25.750 152 12588.08 157.60 54840.70 88888.00 2013-06-01 18:20:25.875 152 12588.05 157.53 54840.70 88888.00 2013-06-01 18:20:26.000 152 12588.08 157.53 54840.68 88888.00 2013-06-01 18:20:26.125 152 12588.05 157.53 54840.68 88888.00 2013-06-01 18:20:26.250 152 12588.02 157.53 54840.70 88888.00 2013-06-01 18:20:26.375 152 12588.08 157.55 54840.72 88888.00 2013-06-01 18:20:26.500 152 12588.08 157.55 54840.70 88888.00 2013-06-01 18:20:26.625 152 12588.05 157.53 54840.70 88888.00 2013-06-01 18:20:26.750 152 12588.00 157.50 54840.70 88888.00 2013-06-01 18:20:26.875 152 12588.10 157.53 54840.72 88888.00 2013-06-01 18:20:27.000 152 12588.25 157.55 54840.75 88888.00 2013-06-01 18:20:27.125 152 12588.17 157.50 54840.72 88888.00 2013-06-01 18:20:27.250 152 12588.05 157.43 54840.70 88888.00 2013-06-01 18:20:27.375 152 12588.10 157.45 54840.72 88888.00 2013-06-01 18:20:27.500 152 12588.08 157.40 54840.68 88888.00 2013-06-01 18:20:27.625 152 12588.12 157.43 54840.70 88888.00 2013-06-01 18:20:27.750 152 12588.17 157.40 54840.70 88888.00 2013-06-01 18:20:27.875 152 12588.15 157.35 54840.70 88888.00 2013-06-01 18:20:28.000 152 12588.23 157.38 54840.70 88888.00 2013-06-01 18:20:28.125 152 12588.20 157.35 54840.70 88888.00 2013-06-01 18:20:28.250 152 12588.15 157.32 54840.70 88888.00 2013-06-01 18:20:28.375 152 12588.20 157.38 54840.75 88888.00 2013-06-01 18:20:28.500 152 12588.27 157.35 54840.75 88888.00 2013-06-01 18:20:28.625 152 12588.23 157.28 54840.70 88888.00 2013-06-01 18:20:28.750 152 12588.17 157.32 54840.72 88888.00 2013-06-01 18:20:28.875 152 12588.15 157.32 54840.75 88888.00 2013-06-01 18:20:29.000 152 12588.20 157.28 54840.75 88888.00 2013-06-01 18:20:29.125 152 12588.25 157.20 54840.75 88888.00 2013-06-01 18:20:29.250 152 12588.15 157.15 54840.75 88888.00 2013-06-01 18:20:29.375 152 12588.17 157.15 54840.75 88888.00 2013-06-01 18:20:29.500 152 12588.15 157.18 54840.78 88888.00 2013-06-01 18:20:29.625 152 12588.25 157.18 54840.82 88888.00 2013-06-01 18:20:29.750 152 12588.27 157.18 54840.85 88888.00 2013-06-01 18:20:29.875 152 12588.25 157.15 54840.88 88888.00 2013-06-01 18:20:30.000 152 12588.23 157.07 54840.82 88888.00 2013-06-01 18:20:30.125 152 12588.23 157.03 54840.82 88888.00 2013-06-01 18:20:30.250 152 12588.15 156.97 54840.82 88888.00 2013-06-01 18:20:30.375 152 12588.12 156.97 54840.82 88888.00 2013-06-01 18:20:30.500 152 12588.15 156.95 54840.82 88888.00 2013-06-01 18:20:30.625 152 12588.25 156.97 54840.85 88888.00 2013-06-01 18:20:30.750 152 12588.30 157.00 54840.88 88888.00 2013-06-01 18:20:30.875 152 12588.23 156.97 54840.90 88888.00 2013-06-01 18:20:31.000 152 12588.12 156.88 54840.85 88888.00 2013-06-01 18:20:31.125 152 12588.12 156.85 54840.88 88888.00 2013-06-01 18:20:31.250 152 12588.12 156.85 54840.93 88888.00 2013-06-01 18:20:31.375 152 12588.15 156.90 54840.95 88888.00 2013-06-01 18:20:31.500 152 12588.08 156.82 54840.90 88888.00 2013-06-01 18:20:31.625 152 12588.02 156.75 54840.88 88888.00 2013-06-01 18:20:31.750 152 12588.08 156.78 54840.93 88888.00 2013-06-01 18:20:31.875 152 12588.08 156.82 54840.95 88888.00 2013-06-01 18:20:32.000 152 12588.05 156.82 54840.95 88888.00 2013-06-01 18:20:32.125 152 12588.02 156.80 54841.03 88888.00 2013-06-01 18:20:32.250 152 12587.98 156.72 54840.97 88888.00 2013-06-01 18:20:32.375 152 12587.98 156.70 54840.95 88888.00 2013-06-01 18:20:32.500 152 12587.90 156.72 54840.97 88888.00 2013-06-01 18:20:32.625 152 12587.90 156.75 54841.00 88888.00 2013-06-01 18:20:32.750 152 12587.90 156.70 54841.03 88888.00 2013-06-01 18:20:32.875 152 12587.92 156.68 54841.03 88888.00 2013-06-01 18:20:33.000 152 12587.92 156.70 54840.97 88888.00 2013-06-01 18:20:33.125 152 12587.88 156.75 54841.05 88888.00 2013-06-01 18:20:33.250 152 12587.85 156.68 54841.07 88888.00 2013-06-01 18:20:33.375 152 12587.85 156.68 54841.05 88888.00 2013-06-01 18:20:33.500 152 12587.80 156.68 54841.07 88888.00 2013-06-01 18:20:33.625 152 12587.80 156.68 54841.07 88888.00 2013-06-01 18:20:33.750 152 12587.77 156.68 54841.10 88888.00 2013-06-01 18:20:33.875 152 12587.75 156.70 54841.10 88888.00 2013-06-01 18:20:34.000 152 12587.67 156.68 54841.07 88888.00 2013-06-01 18:20:34.125 152 12587.65 156.62 54841.07 88888.00 2013-06-01 18:20:34.250 152 12587.65 156.62 54841.10 88888.00 2013-06-01 18:20:34.375 152 12587.70 156.70 54841.12 88888.00 2013-06-01 18:20:34.500 152 12587.67 156.70 54841.12 88888.00 2013-06-01 18:20:34.625 152 12587.55 156.65 54841.12 88888.00 2013-06-01 18:20:34.750 152 12587.50 156.65 54841.07 88888.00 2013-06-01 18:20:34.875 152 12587.52 156.65 54841.12 88888.00 2013-06-01 18:20:35.000 152 12587.52 156.65 54841.15 88888.00 2013-06-01 18:20:35.125 152 12587.48 156.65 54841.18 88888.00 2013-06-01 18:20:35.250 152 12587.40 156.60 54841.18 88888.00 2013-06-01 18:20:35.375 152 12587.35 156.60 54841.20 88888.00 2013-06-01 18:20:35.500 152 12587.27 156.57 54841.15 88888.00 2013-06-01 18:20:35.625 152 12587.25 156.60 54841.18 88888.00 2013-06-01 18:20:35.750 152 12587.30 156.65 54841.20 88888.00 2013-06-01 18:20:35.875 152 12587.25 156.62 54841.20 88888.00 2013-06-01 18:20:36.000 152 12587.23 156.57 54841.15 88888.00 2013-06-01 18:20:36.125 152 12587.17 156.55 54841.18 88888.00 2013-06-01 18:20:36.250 152 12587.15 156.60 54841.18 88888.00 2013-06-01 18:20:36.375 152 12587.20 156.65 54841.20 88888.00 2013-06-01 18:20:36.500 152 12587.15 156.57 54841.20 88888.00 2013-06-01 18:20:36.625 152 12587.05 156.57 54841.22 88888.00 2013-06-01 18:20:36.750 152 12587.02 156.57 54841.25 88888.00 2013-06-01 18:20:36.875 152 12586.98 156.57 54841.20 88888.00 2013-06-01 18:20:37.000 152 12586.88 156.62 54841.20 88888.00 2013-06-01 18:20:37.125 152 12586.85 156.60 54841.22 88888.00 2013-06-01 18:20:37.250 152 12586.83 156.55 54841.22 88888.00 2013-06-01 18:20:37.375 152 12586.83 156.53 54841.18 88888.00 2013-06-01 18:20:37.500 152 12586.77 156.50 54841.18 88888.00 2013-06-01 18:20:37.625 152 12586.77 156.57 54841.18 88888.00 2013-06-01 18:20:37.750 152 12586.75 156.60 54841.22 88888.00 2013-06-01 18:20:37.875 152 12586.77 156.57 54841.18 88888.00 2013-06-01 18:20:38.000 152 12586.77 156.60 54841.18 88888.00 2013-06-01 18:20:38.125 152 12586.70 156.57 54841.18 88888.00 2013-06-01 18:20:38.250 152 12586.55 156.55 54841.18 88888.00 2013-06-01 18:20:38.375 152 12586.52 156.55 54841.20 88888.00 2013-06-01 18:20:38.500 152 12586.52 156.55 54841.22 88888.00 2013-06-01 18:20:38.625 152 12586.58 156.60 54841.28 88888.00 2013-06-01 18:20:38.750 152 12586.62 156.62 54841.25 88888.00 2013-06-01 18:20:38.875 152 12586.55 156.60 54841.30 88888.00 2013-06-01 18:20:39.000 152 12586.38 156.50 54841.20 88888.00 2013-06-01 18:20:39.125 152 12586.30 156.50 54841.18 88888.00 2013-06-01 18:20:39.250 152 12586.30 156.50 54841.20 88888.00 2013-06-01 18:20:39.375 152 12586.27 156.50 54841.20 88888.00 2013-06-01 18:20:39.500 152 12586.23 156.50 54841.20 88888.00 2013-06-01 18:20:39.625 152 12586.20 156.50 54841.22 88888.00 2013-06-01 18:20:39.750 152 12586.20 156.50 54841.22 88888.00 2013-06-01 18:20:39.875 152 12586.20 156.53 54841.28 88888.00 2013-06-01 18:20:40.000 152 12586.17 156.53 54841.25 88888.00 2013-06-01 18:20:40.125 152 12586.15 156.53 54841.28 88888.00 2013-06-01 18:20:40.250 152 12586.08 156.53 54841.28 88888.00 2013-06-01 18:20:40.375 152 12586.10 156.55 54841.30 88888.00 2013-06-01 18:20:40.500 152 12586.08 156.55 54841.30 88888.00 2013-06-01 18:20:40.625 152 12586.00 156.50 54841.28 88888.00 2013-06-01 18:20:40.750 152 12585.98 156.50 54841.30 88888.00 2013-06-01 18:20:40.875 152 12585.90 156.50 54841.28 88888.00 2013-06-01 18:20:41.000 152 12585.88 156.45 54841.30 88888.00 2013-06-01 18:20:41.125 152 12585.80 156.45 54841.30 88888.00 2013-06-01 18:20:41.250 152 12585.73 156.50 54841.35 88888.00 2013-06-01 18:20:41.375 152 12585.73 156.53 54841.38 88888.00 2013-06-01 18:20:41.500 152 12585.67 156.50 54841.35 88888.00 2013-06-01 18:20:41.625 152 12585.60 156.45 54841.35 88888.00 2013-06-01 18:20:41.750 152 12585.55 156.40 54841.32 88888.00 2013-06-01 18:20:41.875 152 12585.48 156.38 54841.32 88888.00 2013-06-01 18:20:42.000 152 12585.40 156.43 54841.38 88888.00 2013-06-01 18:20:42.125 152 12585.30 156.40 54841.38 88888.00 2013-06-01 18:20:42.250 152 12585.25 156.38 54841.35 88888.00 2013-06-01 18:20:42.375 152 12585.23 156.38 54841.38 88888.00 2013-06-01 18:20:42.500 152 12585.20 156.38 54841.38 88888.00 2013-06-01 18:20:42.625 152 12585.20 156.40 54841.38 88888.00 2013-06-01 18:20:42.750 152 12585.15 156.43 54841.35 88888.00 2013-06-01 18:20:42.875 152 12585.10 156.43 54841.38 88888.00 2013-06-01 18:20:43.000 152 12585.00 156.43 54841.35 88888.00 2013-06-01 18:20:43.125 152 12584.88 156.40 54841.38 88888.00 2013-06-01 18:20:43.250 152 12584.80 156.35 54841.38 88888.00 2013-06-01 18:20:43.375 152 12584.80 156.40 54841.40 88888.00 2013-06-01 18:20:43.500 152 12584.77 156.40 54841.40 88888.00 2013-06-01 18:20:43.625 152 12584.70 156.45 54841.43 88888.00 2013-06-01 18:20:43.750 152 12584.60 156.50 54841.45 88888.00 2013-06-01 18:20:43.875 152 12584.58 156.47 54841.45 88888.00 2013-06-01 18:20:44.000 152 12584.50 156.43 54841.45 88888.00 2013-06-01 18:20:44.125 152 12584.42 156.47 54841.47 88888.00 2013-06-01 18:20:44.250 152 12584.42 156.50 54841.47 88888.00 2013-06-01 18:20:44.375 152 12584.45 156.55 54841.50 88888.00 2013-06-01 18:20:44.500 152 12584.40 156.55 54841.47 88888.00 2013-06-01 18:20:44.625 152 12584.33 156.55 54841.47 88888.00 2013-06-01 18:20:44.750 152 12584.25 156.62 54841.47 88888.00 2013-06-01 18:20:44.875 152 12584.25 156.65 54841.53 88888.00 2013-06-01 18:20:45.000 152 12584.20 156.65 54841.50 88888.00 2013-06-01 18:20:45.125 152 12584.15 156.65 54841.47 88888.00 2013-06-01 18:20:45.250 152 12584.02 156.65 54841.47 88888.00 2013-06-01 18:20:45.375 152 12584.02 156.75 54841.53 88888.00 2013-06-01 18:20:45.500 152 12584.00 156.80 54841.53 88888.00 2013-06-01 18:20:45.625 152 12583.95 156.82 54841.53 88888.00 2013-06-01 18:20:45.750 152 12583.83 156.82 54841.53 88888.00 2013-06-01 18:20:45.875 152 12583.75 156.85 54841.53 88888.00 2013-06-01 18:20:46.000 152 12583.73 156.88 54841.50 88888.00 2013-06-01 18:20:46.125 152 12583.73 156.95 54841.55 88888.00 2013-06-01 18:20:46.250 152 12583.73 156.93 54841.53 88888.00 2013-06-01 18:20:46.375 152 12583.73 156.95 54841.50 88888.00 2013-06-01 18:20:46.500 152 12583.73 157.00 54841.47 88888.00 2013-06-01 18:20:46.625 152 12583.70 157.10 54841.50 88888.00 2013-06-01 18:20:46.750 152 12583.65 157.15 54841.53 88888.00 2013-06-01 18:20:46.875 152 12583.62 157.18 54841.53 88888.00 2013-06-01 18:20:47.000 152 12583.58 157.20 54841.50 88888.00 2013-06-01 18:20:47.125 152 12583.48 157.20 54841.53 88888.00 2013-06-01 18:20:47.250 152 12583.42 157.25 54841.53 88888.00 2013-06-01 18:20:47.375 152 12583.38 157.32 54841.53 88888.00 2013-06-01 18:20:47.500 152 12583.45 157.43 54841.55 88888.00 2013-06-01 18:20:47.625 152 12583.42 157.50 54841.53 88888.00 2013-06-01 18:20:47.750 152 12583.33 157.47 54841.50 88888.00 2013-06-01 18:20:47.875 152 12583.30 157.45 54841.47 88888.00 2013-06-01 18:20:48.000 152 12583.30 157.57 54841.53 88888.00 2013-06-01 18:20:48.125 152 12583.27 157.65 54841.55 88888.00 2013-06-01 18:20:48.250 152 12583.23 157.65 54841.50 88888.00 2013-06-01 18:20:48.375 152 12583.23 157.65 54841.47 88888.00 2013-06-01 18:20:48.500 152 12583.12 157.72 54841.50 88888.00 2013-06-01 18:20:48.625 152 12583.08 157.80 54841.50 88888.00 2013-06-01 18:20:48.750 152 12583.05 157.82 54841.50 88888.00 2013-06-01 18:20:48.875 152 12583.00 157.90 54841.53 88888.00 2013-06-01 18:20:49.000 152 12583.02 157.97 54841.55 88888.00 2013-06-01 18:20:49.125 152 12583.05 158.03 54841.55 88888.00 2013-06-01 18:20:49.250 152 12583.05 158.05 54841.53 88888.00 2013-06-01 18:20:49.375 152 12583.10 158.12 54841.53 88888.00 2013-06-01 18:20:49.500 152 12583.02 158.18 54841.55 88888.00 2013-06-01 18:20:49.625 152 12582.92 158.25 54841.53 88888.00 2013-06-01 18:20:49.750 152 12582.90 158.30 54841.53 88888.00 2013-06-01 18:20:49.875 152 12582.88 158.38 54841.53 88888.00 2013-06-01 18:20:50.000 152 12582.80 158.40 54841.50 88888.00 2013-06-01 18:20:50.125 152 12582.77 158.38 54841.50 88888.00 2013-06-01 18:20:50.250 152 12582.75 158.40 54841.53 88888.00 2013-06-01 18:20:50.375 152 12582.80 158.53 54841.55 88888.00 2013-06-01 18:20:50.500 152 12582.83 158.57 54841.53 88888.00 2013-06-01 18:20:50.625 152 12582.75 158.57 54841.45 88888.00 2013-06-01 18:20:50.750 152 12582.67 158.57 54841.47 88888.00 2013-06-01 18:20:50.875 152 12582.65 158.62 54841.45 88888.00 2013-06-01 18:20:51.000 152 12582.60 158.70 54841.45 88888.00 2013-06-01 18:20:51.125 152 12582.60 158.72 54841.47 88888.00 2013-06-01 18:20:51.250 152 12582.60 158.75 54841.47 88888.00 2013-06-01 18:20:51.375 152 12582.62 158.82 54841.50 88888.00 2013-06-01 18:20:51.500 152 12582.65 158.88 54841.50 88888.00 2013-06-01 18:20:51.625 152 12582.70 158.88 54841.47 88888.00 2013-06-01 18:20:51.750 152 12582.70 158.95 54841.47 88888.00 2013-06-01 18:20:51.875 152 12582.70 159.00 54841.47 88888.00 2013-06-01 18:20:52.000 152 12582.65 159.03 54841.43 88888.00 2013-06-01 18:20:52.125 152 12582.55 159.03 54841.45 88888.00 2013-06-01 18:20:52.250 152 12582.58 159.07 54841.43 88888.00 2013-06-01 18:20:52.375 152 12582.65 159.07 54841.38 88888.00 2013-06-01 18:20:52.500 152 12582.60 159.07 54841.38 88888.00 2013-06-01 18:20:52.625 152 12582.67 159.12 54841.38 88888.00 2013-06-01 18:20:52.750 152 12582.77 159.15 54841.35 88888.00 2013-06-01 18:20:52.875 152 12582.77 159.15 54841.35 88888.00 2013-06-01 18:20:53.000 152 12582.77 159.15 54841.35 88888.00 2013-06-01 18:20:53.125 152 12582.80 159.15 54841.35 88888.00 2013-06-01 18:20:53.250 152 12582.83 159.20 54841.32 88888.00 2013-06-01 18:20:53.375 152 12582.88 159.22 54841.30 88888.00 2013-06-01 18:20:53.500 152 12582.88 159.25 54841.32 88888.00 2013-06-01 18:20:53.625 152 12582.90 159.32 54841.35 88888.00 2013-06-01 18:20:53.750 152 12582.95 159.40 54841.38 88888.00 2013-06-01 18:20:53.875 152 12582.92 159.43 54841.35 88888.00 2013-06-01 18:20:54.000 152 12582.98 159.43 54841.32 88888.00 2013-06-01 18:20:54.125 152 12583.02 159.43 54841.32 88888.00 2013-06-01 18:20:54.250 152 12583.05 159.47 54841.35 88888.00 2013-06-01 18:20:54.375 152 12583.08 159.50 54841.32 88888.00 2013-06-01 18:20:54.500 152 12583.05 159.50 54841.32 88888.00 2013-06-01 18:20:54.625 152 12583.02 159.53 54841.32 88888.00 2013-06-01 18:20:54.750 152 12583.02 159.57 54841.35 88888.00 2013-06-01 18:20:54.875 152 12583.02 159.60 54841.30 88888.00 2013-06-01 18:20:55.000 152 12583.08 159.65 54841.28 88888.00 2013-06-01 18:20:55.125 152 12583.15 159.68 54841.28 88888.00 2013-06-01 18:20:55.250 152 12583.12 159.72 54841.28 88888.00 2013-06-01 18:20:55.375 152 12583.17 159.78 54841.30 88888.00 2013-06-01 18:20:55.500 152 12583.17 159.78 54841.25 88888.00 2013-06-01 18:20:55.625 152 12583.20 159.82 54841.28 88888.00 2013-06-01 18:20:55.750 152 12583.20 159.88 54841.28 88888.00 2013-06-01 18:20:55.875 152 12583.23 159.93 54841.25 88888.00 2013-06-01 18:20:56.000 152 12583.20 159.97 54841.25 88888.00 2013-06-01 18:20:56.125 152 12583.23 160.00 54841.22 88888.00 2013-06-01 18:20:56.250 152 12583.25 160.05 54841.20 88888.00 2013-06-01 18:20:56.375 152 12583.33 160.05 54841.18 88888.00 2013-06-01 18:20:56.500 152 12583.33 160.05 54841.15 88888.00 2013-06-01 18:20:56.625 152 12583.30 160.07 54841.15 88888.00 2013-06-01 18:20:56.750 152 12583.30 160.15 54841.18 88888.00 2013-06-01 18:20:56.875 152 12583.33 160.25 54841.18 88888.00 2013-06-01 18:20:57.000 152 12583.35 160.28 54841.18 88888.00 2013-06-01 18:20:57.125 152 12583.38 160.30 54841.15 88888.00 2013-06-01 18:20:57.250 152 12583.33 160.30 54841.12 88888.00 2013-06-01 18:20:57.375 152 12583.30 160.32 54841.10 88888.00 2013-06-01 18:20:57.500 152 12583.30 160.32 54841.12 88888.00 2013-06-01 18:20:57.625 152 12583.30 160.32 54841.10 88888.00 2013-06-01 18:20:57.750 152 12583.33 160.38 54841.10 88888.00 2013-06-01 18:20:57.875 152 12583.40 160.45 54841.10 88888.00 2013-06-01 18:20:58.000 152 12583.40 160.47 54841.07 88888.00 2013-06-01 18:20:58.125 152 12583.35 160.50 54841.07 88888.00 2013-06-01 18:20:58.250 152 12583.33 160.50 54841.07 88888.00 2013-06-01 18:20:58.375 152 12583.42 160.55 54841.07 88888.00 2013-06-01 18:20:58.500 152 12583.50 160.57 54841.07 88888.00 2013-06-01 18:20:58.625 152 12583.48 160.62 54841.07 88888.00 2013-06-01 18:20:58.750 152 12583.48 160.70 54841.12 88888.00 2013-06-01 18:20:58.875 152 12583.48 160.75 54841.12 88888.00 2013-06-01 18:20:59.000 152 12583.50 160.75 54841.10 88888.00 2013-06-01 18:20:59.125 152 12583.45 160.78 54841.12 88888.00 2013-06-01 18:20:59.250 152 12583.45 160.82 54841.10 88888.00 2013-06-01 18:20:59.375 152 12583.45 160.82 54841.07 88888.00 2013-06-01 18:20:59.500 152 12583.35 160.85 54841.07 88888.00 2013-06-01 18:20:59.625 152 12583.33 160.90 54841.10 88888.00 2013-06-01 18:20:59.750 152 12583.30 160.90 54841.07 88888.00 2013-06-01 18:20:59.875 152 12583.30 160.93 54841.07 88888.00 2013-06-01 18:21:00.000 152 12583.30 160.90 54841.07 88888.00 2013-06-01 18:21:00.125 152 12583.35 160.97 54841.10 88888.00 2013-06-01 18:21:00.250 152 12583.35 160.97 54841.07 88888.00 2013-06-01 18:21:00.375 152 12583.33 161.00 54841.10 88888.00 2013-06-01 18:21:00.500 152 12583.25 161.00 54841.05 88888.00 2013-06-01 18:21:00.625 152 12583.20 161.03 54841.05 88888.00 2013-06-01 18:21:00.750 152 12583.20 161.03 54841.07 88888.00 2013-06-01 18:21:00.875 152 12583.25 161.10 54841.10 88888.00 2013-06-01 18:21:01.000 152 12583.17 161.12 54841.07 88888.00 2013-06-01 18:21:01.125 152 12583.08 161.15 54841.12 88888.00 2013-06-01 18:21:01.250 152 12583.00 161.15 54841.12 88888.00 2013-06-01 18:21:01.375 152 12582.90 161.12 54841.05 88888.00 2013-06-01 18:21:01.500 152 12582.88 161.12 54841.07 88888.00 2013-06-01 18:21:01.625 152 12582.90 161.15 54841.10 88888.00 2013-06-01 18:21:01.750 152 12582.88 161.20 54841.12 88888.00 2013-06-01 18:21:01.875 152 12582.80 161.22 54841.15 88888.00 2013-06-01 18:21:02.000 152 12582.75 161.22 54841.10 88888.00 2013-06-01 18:21:02.125 152 12582.70 161.25 54841.12 88888.00 2013-06-01 18:21:02.250 152 12582.73 161.28 54841.15 88888.00 2013-06-01 18:21:02.375 152 12582.67 161.25 54841.12 88888.00 2013-06-01 18:21:02.500 152 12582.65 161.22 54841.07 88888.00 2013-06-01 18:21:02.625 152 12582.58 161.22 54841.07 88888.00 2013-06-01 18:21:02.750 152 12582.55 161.30 54841.12 88888.00 2013-06-01 18:21:02.875 152 12582.48 161.32 54841.15 88888.00 2013-06-01 18:21:03.000 152 12582.48 161.38 54841.20 88888.00 2013-06-01 18:21:03.125 152 12582.48 161.40 54841.22 88888.00 2013-06-01 18:21:03.250 152 12582.48 161.35 54841.20 88888.00 2013-06-01 18:21:03.375 152 12582.42 161.35 54841.18 88888.00 2013-06-01 18:21:03.500 152 12582.40 161.30 54841.18 88888.00 2013-06-01 18:21:03.625 152 12582.40 161.35 54841.18 88888.00 2013-06-01 18:21:03.750 152 12582.35 161.38 54841.20 88888.00 2013-06-01 18:21:03.875 152 12582.30 161.47 54841.28 88888.00 2013-06-01 18:21:04.000 152 12582.33 161.47 54841.22 88888.00 2013-06-01 18:21:04.125 152 12582.27 161.43 54841.25 88888.00 2013-06-01 18:21:04.250 152 12582.17 161.43 54841.25 88888.00 2013-06-01 18:21:04.375 152 12582.10 161.45 54841.25 88888.00 2013-06-01 18:21:04.500 152 12582.05 161.45 54841.22 88888.00 2013-06-01 18:21:04.625 152 12582.08 161.53 54841.25 88888.00 2013-06-01 18:21:04.750 152 12582.10 161.55 54841.25 88888.00 2013-06-01 18:21:04.875 152 12582.08 161.55 54841.25 88888.00 2013-06-01 18:21:05.000 152 12582.02 161.57 54841.28 88888.00 2013-06-01 18:21:05.125 152 12582.02 161.57 54841.28 88888.00 2013-06-01 18:21:05.250 152 12581.95 161.60 54841.28 88888.00 2013-06-01 18:21:05.375 152 12581.95 161.60 54841.30 88888.00 2013-06-01 18:21:05.500 152 12581.90 161.57 54841.25 88888.00 2013-06-01 18:21:05.625 152 12581.90 161.57 54841.25 88888.00 2013-06-01 18:21:05.750 152 12581.95 161.57 54841.25 88888.00 2013-06-01 18:21:05.875 152 12581.98 161.57 54841.22 88888.00 2013-06-01 18:21:06.000 152 12581.90 161.60 54841.22 88888.00 2013-06-01 18:21:06.125 152 12581.85 161.60 54841.25 88888.00 2013-06-01 18:21:06.250 152 12581.77 161.62 54841.25 88888.00 2013-06-01 18:21:06.375 152 12581.73 161.60 54841.22 88888.00 2013-06-01 18:21:06.500 152 12581.75 161.65 54841.22 88888.00 2013-06-01 18:21:06.625 152 12581.85 161.68 54841.25 88888.00 2013-06-01 18:21:06.750 152 12581.83 161.70 54841.25 88888.00 2013-06-01 18:21:06.875 152 12581.77 161.65 54841.28 88888.00 2013-06-01 18:21:07.000 152 12581.73 161.68 54841.25 88888.00 2013-06-01 18:21:07.125 152 12581.73 161.70 54841.25 88888.00 2013-06-01 18:21:07.250 152 12581.75 161.68 54841.25 88888.00 2013-06-01 18:21:07.375 152 12581.83 161.68 54841.25 88888.00 2013-06-01 18:21:07.500 152 12581.80 161.70 54841.25 88888.00 2013-06-01 18:21:07.625 152 12581.70 161.62 54841.25 88888.00 2013-06-01 18:21:07.750 152 12581.70 161.60 54841.22 88888.00 2013-06-01 18:21:07.875 152 12581.73 161.62 54841.25 88888.00 2013-06-01 18:21:08.000 152 12581.77 161.65 54841.30 88888.00 2013-06-01 18:21:08.125 152 12581.83 161.62 54841.25 88888.00 2013-06-01 18:21:08.250 152 12581.75 161.60 54841.25 88888.00 2013-06-01 18:21:08.375 152 12581.77 161.62 54841.25 88888.00 2013-06-01 18:21:08.500 152 12581.75 161.62 54841.25 88888.00 2013-06-01 18:21:08.625 152 12581.70 161.62 54841.25 88888.00 2013-06-01 18:21:08.750 152 12581.73 161.60 54841.28 88888.00 2013-06-01 18:21:08.875 152 12581.70 161.62 54841.28 88888.00 2013-06-01 18:21:09.000 152 12581.65 161.62 54841.28 88888.00 2013-06-01 18:21:09.125 152 12581.73 161.62 54841.28 88888.00 2013-06-01 18:21:09.250 152 12581.75 161.57 54841.25 88888.00 2013-06-01 18:21:09.375 152 12581.80 161.60 54841.25 88888.00 2013-06-01 18:21:09.500 152 12581.77 161.57 54841.25 88888.00 2013-06-01 18:21:09.625 152 12581.85 161.55 54841.22 88888.00 2013-06-01 18:21:09.750 152 12581.85 161.55 54841.20 88888.00 2013-06-01 18:21:09.875 152 12581.90 161.57 54841.25 88888.00 2013-06-01 18:21:10.000 152 12582.00 161.57 54841.22 88888.00 2013-06-01 18:21:10.125 152 12582.02 161.57 54841.22 88888.00 2013-06-01 18:21:10.250 152 12582.02 161.60 54841.22 88888.00 2013-06-01 18:21:10.375 152 12582.12 161.62 54841.22 88888.00 2013-06-01 18:21:10.500 152 12582.17 161.62 54841.20 88888.00 2013-06-01 18:21:10.625 152 12582.12 161.60 54841.18 88888.00 2013-06-01 18:21:10.750 152 12582.15 161.62 54841.20 88888.00 2013-06-01 18:21:10.875 152 12582.17 161.62 54841.22 88888.00 2013-06-01 18:21:11.000 152 12582.17 161.62 54841.20 88888.00 2013-06-01 18:21:11.125 152 12582.20 161.62 54841.15 88888.00 2013-06-01 18:21:11.250 152 12582.25 161.62 54841.15 88888.00 2013-06-01 18:21:11.375 152 12582.33 161.65 54841.18 88888.00 2013-06-01 18:21:11.500 152 12582.30 161.62 54841.18 88888.00 2013-06-01 18:21:11.625 152 12582.30 161.60 54841.15 88888.00 2013-06-01 18:21:11.750 152 12582.33 161.60 54841.15 88888.00 2013-06-01 18:21:11.875 152 12582.30 161.57 54841.12 88888.00 2013-06-01 18:21:12.000 152 12582.33 161.57 54841.10 88888.00 2013-06-01 18:21:12.125 152 12582.40 161.62 54841.12 88888.00 2013-06-01 18:21:12.250 152 12582.48 161.62 54841.10 88888.00 2013-06-01 18:21:12.375 152 12582.52 161.60 54841.07 88888.00 2013-06-01 18:21:12.500 152 12582.50 161.60 54841.05 88888.00 2013-06-01 18:21:12.625 152 12582.50 161.60 54841.03 88888.00 2013-06-01 18:21:12.750 152 12582.58 161.57 54841.00 88888.00 2013-06-01 18:21:12.875 152 12582.73 161.60 54841.05 88888.00 2013-06-01 18:21:13.000 152 12582.83 161.62 54841.05 88888.00 2013-06-01 18:21:13.125 152 12582.90 161.60 54841.05 88888.00 2013-06-01 18:21:13.250 152 12582.92 161.55 54840.97 88888.00 2013-06-01 18:21:13.375 152 12583.02 161.55 54840.95 88888.00 2013-06-01 18:21:13.500 152 12583.02 161.55 54840.93 88888.00 2013-06-01 18:21:13.625 152 12583.08 161.57 54840.95 88888.00 2013-06-01 18:21:13.750 152 12583.12 161.60 54840.93 88888.00 2013-06-01 18:21:13.875 152 12583.08 161.60 54840.90 88888.00 2013-06-01 18:21:14.000 152 12583.05 161.60 54840.90 88888.00 2013-06-01 18:21:14.125 152 12583.08 161.57 54840.90 88888.00 2013-06-01 18:21:14.250 152 12583.25 161.62 54840.90 88888.00 2013-06-01 18:21:14.375 152 12583.33 161.65 54840.90 88888.00 2013-06-01 18:21:14.500 152 12583.27 161.65 54840.88 88888.00 2013-06-01 18:21:14.625 152 12583.25 161.65 54840.85 88888.00 2013-06-01 18:21:14.750 152 12583.23 161.65 54840.85 88888.00 2013-06-01 18:21:14.875 152 12583.38 161.68 54840.82 88888.00 2013-06-01 18:21:15.000 152 12583.50 161.68 54840.85 88888.00 2013-06-01 18:21:15.125 152 12583.55 161.68 54840.88 88888.00 2013-06-01 18:21:15.250 152 12583.45 161.65 54840.80 88888.00 2013-06-01 18:21:15.375 152 12583.35 161.60 54840.75 88888.00 2013-06-01 18:21:15.500 152 12583.27 161.62 54840.72 88888.00 2013-06-01 18:21:15.625 152 12583.40 161.65 54840.72 88888.00 2013-06-01 18:21:15.750 152 12583.55 161.70 54840.75 88888.00 2013-06-01 18:21:15.875 152 12583.55 161.70 54840.75 88888.00 2013-06-01 18:21:16.000 152 12583.55 161.70 54840.70 88888.00 2013-06-01 18:21:16.125 152 12583.55 161.72 54840.72 88888.00 2013-06-01 18:21:16.250 152 12583.55 161.78 54840.72 88888.00 2013-06-01 18:21:16.375 152 12583.60 161.75 54840.68 88888.00 2013-06-01 18:21:16.500 152 12583.65 161.80 54840.70 88888.00 2013-06-01 18:21:16.625 152 12583.65 161.78 54840.70 88888.00 2013-06-01 18:21:16.750 152 12583.70 161.85 54840.70 88888.00 2013-06-01 18:21:16.875 152 12583.73 161.90 54840.68 88888.00 2013-06-01 18:21:17.000 152 12583.70 161.93 54840.68 88888.00 2013-06-01 18:21:17.125 152 12583.67 161.95 54840.70 88888.00 2013-06-01 18:21:17.250 152 12583.65 161.95 54840.65 88888.00 2013-06-01 18:21:17.375 152 12583.70 161.95 54840.65 88888.00 2013-06-01 18:21:17.500 152 12583.70 161.95 54840.62 88888.00 2013-06-01 18:21:17.625 152 12583.70 161.95 54840.57 88888.00 2013-06-01 18:21:17.750 152 12583.70 162.00 54840.57 88888.00 2013-06-01 18:21:17.875 152 12583.75 162.10 54840.60 88888.00 2013-06-01 18:21:18.000 152 12583.85 162.12 54840.57 88888.00 2013-06-01 18:21:18.125 152 12583.85 162.12 54840.60 88888.00 2013-06-01 18:21:18.250 152 12583.80 162.10 54840.57 88888.00 2013-06-01 18:21:18.375 152 12583.83 162.15 54840.60 88888.00 2013-06-01 18:21:18.500 152 12583.85 162.18 54840.57 88888.00 2013-06-01 18:21:18.625 152 12583.92 162.20 54840.57 88888.00 2013-06-01 18:21:18.750 152 12584.02 162.22 54840.57 88888.00 2013-06-01 18:21:18.875 152 12584.00 162.30 54840.57 88888.00 2013-06-01 18:21:19.000 152 12583.95 162.30 54840.55 88888.00 2013-06-01 18:21:19.125 152 12583.98 162.28 54840.55 88888.00 2013-06-01 18:21:19.250 152 12583.98 162.30 54840.55 88888.00 2013-06-01 18:21:19.375 152 12584.05 162.32 54840.53 88888.00 2013-06-01 18:21:19.500 152 12584.00 162.30 54840.50 88888.00 2013-06-01 18:21:19.625 152 12584.00 162.38 54840.55 88888.00 2013-06-01 18:21:19.750 152 12584.02 162.40 54840.50 88888.00 2013-06-01 18:21:19.875 152 12584.02 162.40 54840.50 88888.00 2013-06-01 18:21:20.000 152 12584.10 162.45 54840.50 88888.00 2013-06-01 18:21:20.125 152 12584.10 162.50 54840.50 88888.00 2013-06-01 18:21:20.250 152 12584.12 162.47 54840.50 88888.00 2013-06-01 18:21:20.375 152 12584.15 162.47 54840.47 88888.00 2013-06-01 18:21:20.500 152 12584.17 162.50 54840.47 88888.00 2013-06-01 18:21:20.625 152 12584.27 162.55 54840.50 88888.00 2013-06-01 18:21:20.750 152 12584.30 162.60 54840.53 88888.00 2013-06-01 18:21:20.875 152 12584.25 162.62 54840.50 88888.00 2013-06-01 18:21:21.000 152 12584.23 162.60 54840.47 88888.00 2013-06-01 18:21:21.125 152 12584.25 162.60 54840.47 88888.00 2013-06-01 18:21:21.250 152 12584.20 162.62 54840.45 88888.00 2013-06-01 18:21:21.375 152 12584.25 162.62 54840.43 88888.00 2013-06-01 18:21:21.500 152 12584.27 162.57 54840.43 88888.00 2013-06-01 18:21:21.625 152 12584.33 162.65 54840.45 88888.00 2013-06-01 18:21:21.750 152 12584.38 162.65 54840.40 88888.00 2013-06-01 18:21:21.875 152 12584.38 162.65 54840.43 88888.00 2013-06-01 18:21:22.000 152 12584.42 162.68 54840.43 88888.00 2013-06-01 18:21:22.125 152 12584.45 162.70 54840.45 88888.00 2013-06-01 18:21:22.250 152 12584.48 162.70 54840.43 88888.00 2013-06-01 18:21:22.375 152 12584.50 162.72 54840.45 88888.00 2013-06-01 18:21:22.500 152 12584.48 162.70 54840.43 88888.00 2013-06-01 18:21:22.625 152 12584.45 162.72 54840.45 88888.00 2013-06-01 18:21:22.750 152 12584.50 162.75 54840.45 88888.00 2013-06-01 18:21:22.875 152 12584.45 162.72 54840.43 88888.00 2013-06-01 18:21:23.000 152 12584.42 162.72 54840.40 88888.00 2013-06-01 18:21:23.125 152 12584.45 162.72 54840.45 88888.00 2013-06-01 18:21:23.250 152 12584.50 162.72 54840.45 88888.00 2013-06-01 18:21:23.375 152 12584.50 162.70 54840.43 88888.00 2013-06-01 18:21:23.500 152 12584.50 162.70 54840.40 88888.00 2013-06-01 18:21:23.625 152 12584.58 162.75 54840.43 88888.00 2013-06-01 18:21:23.750 152 12584.58 162.78 54840.45 88888.00 2013-06-01 18:21:23.875 152 12584.58 162.78 54840.45 88888.00 2013-06-01 18:21:24.000 152 12584.52 162.72 54840.43 88888.00 2013-06-01 18:21:24.125 152 12584.52 162.72 54840.43 88888.00 2013-06-01 18:21:24.250 152 12584.55 162.72 54840.43 88888.00 2013-06-01 18:21:24.375 152 12584.55 162.70 54840.40 88888.00 2013-06-01 18:21:24.500 152 12584.52 162.68 54840.45 88888.00 2013-06-01 18:21:24.625 152 12584.52 162.65 54840.45 88888.00 2013-06-01 18:21:24.750 152 12584.58 162.68 54840.45 88888.00 2013-06-01 18:21:24.875 152 12584.55 162.70 54840.45 88888.00 2013-06-01 18:21:25.000 152 12584.52 162.68 54840.43 88888.00 2013-06-01 18:21:25.125 152 12584.60 162.70 54840.45 88888.00 2013-06-01 18:21:25.250 152 12584.50 162.62 54840.43 88888.00 2013-06-01 18:21:25.375 152 12584.45 162.68 54840.45 88888.00 2013-06-01 18:21:25.500 152 12584.42 162.68 54840.45 88888.00 2013-06-01 18:21:25.625 152 12584.40 162.70 54840.50 88888.00 2013-06-01 18:21:25.750 152 12584.40 162.68 54840.47 88888.00 2013-06-01 18:21:25.875 152 12584.33 162.62 54840.50 88888.00 2013-06-01 18:21:26.000 152 12584.38 162.62 54840.50 88888.00 2013-06-01 18:21:26.125 152 12584.42 162.62 54840.50 88888.00 2013-06-01 18:21:26.250 152 12584.38 162.60 54840.47 88888.00 2013-06-01 18:21:26.375 152 12584.48 162.60 54840.50 88888.00 2013-06-01 18:21:26.500 152 12584.45 162.60 54840.50 88888.00 2013-06-01 18:21:26.625 152 12584.38 162.55 54840.50 88888.00 2013-06-01 18:21:26.750 152 12584.27 162.55 54840.50 88888.00 2013-06-01 18:21:26.875 152 12584.20 162.55 54840.53 88888.00 2013-06-01 18:21:27.000 152 12584.23 162.55 54840.55 88888.00 2013-06-01 18:21:27.125 152 12584.25 162.55 54840.55 88888.00 2013-06-01 18:21:27.250 152 12584.17 162.53 54840.55 88888.00 2013-06-01 18:21:27.375 152 12584.10 162.47 54840.53 88888.00 2013-06-01 18:21:27.500 152 12584.17 162.47 54840.55 88888.00 2013-06-01 18:21:27.625 152 12584.20 162.47 54840.55 88888.00 2013-06-01 18:21:27.750 152 12584.15 162.47 54840.55 88888.00 2013-06-01 18:21:27.875 152 12584.12 162.45 54840.55 88888.00 2013-06-01 18:21:28.000 152 12584.12 162.43 54840.55 88888.00 2013-06-01 18:21:28.125 152 12584.12 162.40 54840.57 88888.00 2013-06-01 18:21:28.250 152 12584.08 162.38 54840.60 88888.00 2013-06-01 18:21:28.375 152 12584.12 162.40 54840.62 88888.00 2013-06-01 18:21:28.500 152 12584.17 162.40 54840.60 88888.00 2013-06-01 18:21:28.625 152 12584.12 162.40 54840.60 88888.00 2013-06-01 18:21:28.750 152 12584.08 162.35 54840.60 88888.00 2013-06-01 18:21:28.875 152 12584.10 162.32 54840.60 88888.00 2013-06-01 18:21:29.000 152 12584.10 162.30 54840.57 88888.00 2013-06-01 18:21:29.125 152 12584.08 162.30 54840.60 88888.00 2013-06-01 18:21:29.250 152 12584.10 162.28 54840.60 88888.00 2013-06-01 18:21:29.375 152 12584.15 162.25 54840.57 88888.00 2013-06-01 18:21:29.500 152 12584.15 162.25 54840.57 88888.00 2013-06-01 18:21:29.625 152 12584.10 162.22 54840.57 88888.00 2013-06-01 18:21:29.750 152 12584.12 162.30 54840.62 88888.00 2013-06-01 18:21:29.875 152 12584.23 162.28 54840.60 88888.00 2013-06-01 18:21:30.000 152 12584.25 162.28 54840.62 88888.00 2013-06-01 18:21:30.125 152 12584.30 162.28 54840.65 88888.00 2013-06-01 18:21:30.250 152 12584.27 162.28 54840.68 88888.00 2013-06-01 18:21:30.375 152 12584.20 162.22 54840.60 88888.00 2013-06-01 18:21:30.500 152 12584.17 162.20 54840.60 88888.00 2013-06-01 18:21:30.625 152 12584.23 162.20 54840.65 88888.00 2013-06-01 18:21:30.750 152 12584.27 162.20 54840.65 88888.00 2013-06-01 18:21:30.875 152 12584.35 162.20 54840.65 88888.00 2013-06-01 18:21:31.000 152 12584.38 162.15 54840.60 88888.00 2013-06-01 18:21:31.125 152 12584.40 162.15 54840.62 88888.00 2013-06-01 18:21:31.250 152 12584.40 162.20 54840.62 88888.00 2013-06-01 18:21:31.375 152 12584.48 162.22 54840.62 88888.00 2013-06-01 18:21:31.500 152 12584.48 162.20 54840.60 88888.00 2013-06-01 18:21:31.625 152 12584.40 162.18 54840.57 88888.00 2013-06-01 18:21:31.750 152 12584.40 162.15 54840.55 88888.00 2013-06-01 18:21:31.875 152 12584.45 162.12 54840.53 88888.00 2013-06-01 18:21:32.000 152 12584.52 162.15 54840.55 88888.00 2013-06-01 18:21:32.125 152 12584.52 162.18 54840.57 88888.00 2013-06-01 18:21:32.250 152 12584.65 162.18 54840.57 88888.00 2013-06-01 18:21:32.375 152 12584.75 162.15 54840.57 88888.00 2013-06-01 18:21:32.500 152 12584.75 162.12 54840.53 88888.00 2013-06-01 18:21:32.625 152 12584.75 162.10 54840.53 88888.00 2013-06-01 18:21:32.750 152 12584.80 162.18 54840.53 88888.00 2013-06-01 18:21:32.875 152 12584.88 162.20 54840.50 88888.00 2013-06-01 18:21:33.000 152 12584.92 162.22 54840.47 88888.00 2013-06-01 18:21:33.125 152 12585.00 162.22 54840.50 88888.00 2013-06-01 18:21:33.250 152 12585.00 162.22 54840.47 88888.00 2013-06-01 18:21:33.375 152 12585.10 162.22 54840.47 88888.00 2013-06-01 18:21:33.500 152 12585.17 162.22 54840.43 88888.00 2013-06-01 18:21:33.625 152 12585.23 162.30 54840.50 88888.00 2013-06-01 18:21:33.750 152 12585.25 162.32 54840.45 88888.00 2013-06-01 18:21:33.875 152 12585.27 162.30 54840.43 88888.00 2013-06-01 18:21:34.000 152 12585.33 162.30 54840.40 88888.00 2013-06-01 18:21:34.125 152 12585.35 162.35 54840.43 88888.00 2013-06-01 18:21:34.250 152 12585.42 162.32 54840.40 88888.00 2013-06-01 18:21:34.375 152 12585.45 162.38 54840.38 88888.00 2013-06-01 18:21:34.500 152 12585.50 162.40 54840.38 88888.00 2013-06-01 18:21:34.625 152 12585.55 162.40 54840.35 88888.00 2013-06-01 18:21:34.750 152 12585.62 162.40 54840.32 88888.00 2013-06-01 18:21:34.875 152 12585.70 162.43 54840.35 88888.00 2013-06-01 18:21:35.000 152 12585.75 162.40 54840.30 88888.00 2013-06-01 18:21:35.125 152 12585.77 162.40 54840.30 88888.00 2013-06-01 18:21:35.250 152 12585.83 162.45 54840.30 88888.00 2013-06-01 18:21:35.375 152 12585.95 162.50 54840.30 88888.00 2013-06-01 18:21:35.500 152 12586.02 162.47 54840.28 88888.00 2013-06-01 18:21:35.625 152 12586.10 162.50 54840.25 88888.00 2013-06-01 18:21:35.750 152 12586.10 162.50 54840.20 88888.00 2013-06-01 18:21:35.875 152 12586.15 162.53 54840.18 88888.00 2013-06-01 18:21:36.000 152 12586.23 162.53 54840.15 88888.00 2013-06-01 18:21:36.125 152 12586.23 162.55 54840.18 88888.00 2013-06-01 18:21:36.250 152 12586.25 162.57 54840.15 88888.00 2013-06-01 18:21:36.375 152 12586.38 162.55 54840.12 88888.00 2013-06-01 18:21:36.500 152 12586.48 162.62 54840.10 88888.00 2013-06-01 18:21:36.625 152 12586.58 162.65 54840.15 88888.00 2013-06-01 18:21:36.750 152 12586.62 162.68 54840.12 88888.00 2013-06-01 18:21:36.875 152 12586.67 162.70 54840.07 88888.00 2013-06-01 18:21:37.000 152 12586.70 162.72 54840.05 88888.00 2013-06-01 18:21:37.125 152 12586.73 162.75 54840.05 88888.00 2013-06-01 18:21:37.250 152 12586.75 162.75 54840.05 88888.00 2013-06-01 18:21:37.375 152 12586.90 162.75 54840.03 88888.00 2013-06-01 18:21:37.500 152 12586.98 162.75 54840.00 88888.00 2013-06-01 18:21:37.625 152 12587.05 162.80 54839.97 88888.00 2013-06-01 18:21:37.750 152 12587.12 162.85 54839.97 88888.00 2013-06-01 18:21:37.875 152 12587.20 162.88 54839.97 88888.00 2013-06-01 18:21:38.000 152 12587.23 162.90 54839.93 88888.00 2013-06-01 18:21:38.125 152 12587.27 162.93 54839.90 88888.00 2013-06-01 18:21:38.250 152 12587.35 162.93 54839.85 88888.00 2013-06-01 18:21:38.375 152 12587.40 162.95 54839.85 88888.00 2013-06-01 18:21:38.500 152 12587.52 163.00 54839.85 88888.00 2013-06-01 18:21:38.625 152 12587.62 163.07 54839.85 88888.00 2013-06-01 18:21:38.750 152 12587.67 163.12 54839.85 88888.00 2013-06-01 18:21:38.875 152 12587.62 163.12 54839.80 88888.00 2013-06-01 18:21:39.000 152 12587.70 163.12 54839.75 88888.00 2013-06-01 18:21:39.125 152 12587.83 163.15 54839.75 88888.00 2013-06-01 18:21:39.250 152 12587.88 163.20 54839.72 88888.00 2013-06-01 18:21:39.375 152 12587.92 163.20 54839.70 88888.00 2013-06-01 18:21:39.500 152 12587.92 163.20 54839.68 88888.00 2013-06-01 18:21:39.625 152 12588.02 163.22 54839.68 88888.00 2013-06-01 18:21:39.750 152 12588.10 163.30 54839.65 88888.00 2013-06-01 18:21:39.875 152 12588.12 163.32 54839.65 88888.00 2013-06-01 18:21:40.000 152 12588.30 163.35 54839.65 88888.00 2013-06-01 18:21:40.125 152 12588.40 163.40 54839.65 88888.00 2013-06-01 18:21:40.250 152 12588.45 163.43 54839.62 88888.00 2013-06-01 18:21:40.375 152 12588.52 163.45 54839.60 88888.00 2013-06-01 18:21:40.500 152 12588.65 163.47 54839.60 88888.00 2013-06-01 18:21:40.625 152 12588.73 163.53 54839.57 88888.00 2013-06-01 18:21:40.750 152 12588.77 163.53 54839.55 88888.00 2013-06-01 18:21:40.875 152 12588.88 163.53 54839.53 88888.00 2013-06-01 18:21:41.000 152 12588.90 163.53 54839.53 88888.00 2013-06-01 18:21:41.125 152 12589.00 163.55 54839.53 88888.00 2013-06-01 18:21:41.250 152 12589.05 163.53 54839.47 88888.00 2013-06-01 18:21:41.375 152 12589.10 163.53 54839.47 88888.00 2013-06-01 18:21:41.500 152 12589.15 163.50 54839.45 88888.00 2013-06-01 18:21:41.625 152 12589.30 163.55 54839.45 88888.00 2013-06-01 18:21:41.750 152 12589.35 163.55 54839.45 88888.00 2013-06-01 18:21:41.875 152 12589.42 163.57 54839.45 88888.00 2013-06-01 18:21:42.000 152 12589.55 163.60 54839.43 88888.00 2013-06-01 18:21:42.125 152 12589.58 163.57 54839.43 88888.00 2013-06-01 18:21:42.250 152 12589.55 163.50 54839.38 88888.00 2013-06-01 18:21:42.375 152 12589.73 163.50 54839.40 88888.00 2013-06-01 18:21:42.500 152 12589.92 163.53 54839.38 88888.00 2013-06-01 18:21:42.625 152 12589.98 163.55 54839.38 88888.00 2013-06-01 18:21:42.750 152 12590.00 163.55 54839.38 88888.00 2013-06-01 18:21:42.875 152 12590.05 163.47 54839.35 88888.00 2013-06-01 18:21:43.000 152 12590.15 163.45 54839.32 88888.00 2013-06-01 18:21:43.125 152 12590.23 163.40 54839.30 88888.00 2013-06-01 18:21:43.250 152 12590.30 163.40 54839.30 88888.00 2013-06-01 18:21:43.375 152 12590.42 163.45 54839.30 88888.00 2013-06-01 18:21:43.500 152 12590.45 163.40 54839.28 88888.00 2013-06-01 18:21:43.625 152 12590.50 163.38 54839.25 88888.00 2013-06-01 18:21:43.750 152 12590.60 163.38 54839.22 88888.00 2013-06-01 18:21:43.875 152 12590.75 163.35 54839.22 88888.00 2013-06-01 18:21:44.000 152 12590.75 163.28 54839.18 88888.00 2013-06-01 18:21:44.125 152 12590.80 163.28 54839.20 88888.00 2013-06-01 18:21:44.250 152 12590.77 163.28 54839.18 88888.00 2013-06-01 18:21:44.375 152 12590.88 163.28 54839.18 88888.00 2013-06-01 18:21:44.500 152 12591.05 163.30 54839.18 88888.00 2013-06-01 18:21:44.625 152 12591.17 163.22 54839.20 88888.00 2013-06-01 18:21:44.750 152 12591.25 163.25 54839.20 88888.00 2013-06-01 18:21:44.875 152 12591.40 163.22 54839.18 88888.00 2013-06-01 18:21:45.000 152 12591.52 163.22 54839.15 88888.00 2013-06-01 18:21:45.125 152 12591.65 163.18 54839.18 88888.00 2013-06-01 18:21:45.250 152 12591.65 163.10 54839.15 88888.00 2013-06-01 18:21:45.375 152 12591.67 163.10 54839.15 88888.00 2013-06-01 18:21:45.500 152 12591.75 163.10 54839.10 88888.00 2013-06-01 18:21:45.625 152 12591.85 163.05 54839.05 88888.00 2013-06-01 18:21:45.750 152 12591.95 162.97 54839.00 88888.00 2013-06-01 18:21:45.875 152 12592.08 162.97 54839.00 88888.00 2013-06-01 18:21:46.000 152 12592.15 162.95 54839.00 88888.00 2013-06-01 18:21:46.125 152 12592.15 162.90 54838.97 88888.00 2013-06-01 18:21:46.250 152 12592.15 162.82 54838.95 88888.00 2013-06-01 18:21:46.375 152 12592.30 162.85 54838.97 88888.00 2013-06-01 18:21:46.500 152 12592.45 162.82 54839.03 88888.00 2013-06-01 18:21:46.625 152 12592.58 162.85 54839.00 88888.00 2013-06-01 18:21:46.750 152 12592.67 162.78 54838.95 88888.00 2013-06-01 18:21:46.875 152 12592.70 162.70 54838.90 88888.00 2013-06-01 18:21:47.000 152 12592.67 162.68 54838.88 88888.00 2013-06-01 18:21:47.125 152 12592.75 162.65 54838.90 88888.00 2013-06-01 18:21:47.250 152 12592.85 162.57 54838.93 88888.00 2013-06-01 18:21:47.375 152 12593.02 162.57 54838.93 88888.00 2013-06-01 18:21:47.500 152 12593.20 162.57 54838.90 88888.00 2013-06-01 18:21:47.625 152 12593.25 162.53 54838.88 88888.00 2013-06-01 18:21:47.750 152 12593.23 162.47 54838.88 88888.00 2013-06-01 18:21:47.875 152 12593.33 162.43 54838.85 88888.00 2013-06-01 18:21:48.000 152 12593.52 162.43 54838.85 88888.00 2013-06-01 18:21:48.125 152 12593.55 162.43 54838.85 88888.00 2013-06-01 18:21:48.250 152 12593.60 162.38 54838.82 88888.00 2013-06-01 18:21:48.375 152 12593.73 162.38 54838.80 88888.00 2013-06-01 18:21:48.500 152 12593.83 162.32 54838.80 88888.00 2013-06-01 18:21:48.625 152 12593.90 162.32 54838.78 88888.00 2013-06-01 18:21:48.750 152 12594.08 162.30 54838.75 88888.00 2013-06-01 18:21:48.875 152 12594.17 162.28 54838.72 88888.00 2013-06-01 18:21:49.000 152 12594.27 162.25 54838.75 88888.00 2013-06-01 18:21:49.125 152 12594.35 162.25 54838.80 88888.00 2013-06-01 18:21:49.250 152 12594.40 162.22 54838.75 88888.00 2013-06-01 18:21:49.375 152 12594.45 162.18 54838.68 88888.00 2013-06-01 18:21:49.500 152 12594.45 162.15 54838.65 88888.00 2013-06-01 18:21:49.625 152 12594.58 162.20 54838.68 88888.00 2013-06-01 18:21:49.750 152 12594.73 162.22 54838.70 88888.00 2013-06-01 18:21:49.875 152 12594.83 162.28 54838.72 88888.00 2013-06-01 18:21:50.000 152 12594.98 162.22 54838.68 88888.00 2013-06-01 18:21:50.125 152 12595.08 162.15 54838.62 88888.00 2013-06-01 18:21:50.250 152 12595.10 162.10 54838.60 88888.00 2013-06-01 18:21:50.375 152 12595.23 162.12 54838.60 88888.00 2013-06-01 18:21:50.500 152 12595.38 162.12 54838.60 88888.00 2013-06-01 18:21:50.625 152 12595.50 162.15 54838.60 88888.00 2013-06-01 18:21:50.750 152 12595.60 162.20 54838.60 88888.00 2013-06-01 18:21:50.875 152 12595.67 162.20 54838.57 88888.00 2013-06-01 18:21:51.000 152 12595.73 162.20 54838.53 88888.00 2013-06-01 18:21:51.125 152 12595.85 162.22 54838.53 88888.00 2013-06-01 18:21:51.250 152 12595.90 162.22 54838.47 88888.00 2013-06-01 18:21:51.375 152 12596.02 162.25 54838.47 88888.00 2013-06-01 18:21:51.500 152 12596.10 162.28 54838.47 88888.00 2013-06-01 18:21:51.625 152 12596.20 162.28 54838.43 88888.00 2013-06-01 18:21:51.750 152 12596.38 162.30 54838.45 88888.00 2013-06-01 18:21:51.875 152 12596.48 162.32 54838.43 88888.00 2013-06-01 18:21:52.000 152 12596.58 162.35 54838.40 88888.00 2013-06-01 18:21:52.125 152 12596.70 162.35 54838.40 88888.00 2013-06-01 18:21:52.250 152 12596.80 162.38 54838.35 88888.00 2013-06-01 18:21:52.375 152 12596.90 162.38 54838.32 88888.00 2013-06-01 18:21:52.500 152 12597.12 162.40 54838.30 88888.00 2013-06-01 18:21:52.625 152 12597.33 162.43 54838.30 88888.00 2013-06-01 18:21:52.750 152 12597.42 162.45 54838.30 88888.00 2013-06-01 18:21:52.875 152 12597.55 162.50 54838.30 88888.00 2013-06-01 18:21:53.000 152 12597.60 162.55 54838.28 88888.00 2013-06-01 18:21:53.125 152 12597.62 162.55 54838.25 88888.00 2013-06-01 18:21:53.250 152 12597.67 162.55 54838.22 88888.00 2013-06-01 18:21:53.375 152 12597.88 162.60 54838.20 88888.00 2013-06-01 18:21:53.500 152 12598.05 162.57 54838.15 88888.00 2013-06-01 18:21:53.625 152 12598.12 162.60 54838.15 88888.00 2013-06-01 18:21:53.750 152 12598.25 162.68 54838.15 88888.00 2013-06-01 18:21:53.875 152 12598.35 162.70 54838.15 88888.00 2013-06-01 18:21:54.000 152 12598.45 162.70 54838.10 88888.00 2013-06-01 18:21:54.125 152 12598.60 162.75 54838.10 88888.00 2013-06-01 18:21:54.250 152 12598.73 162.75 54838.10 88888.00 2013-06-01 18:21:54.375 152 12598.85 162.75 54838.07 88888.00 2013-06-01 18:21:54.500 152 12598.90 162.75 54838.03 88888.00 2013-06-01 18:21:54.625 152 12599.00 162.72 54838.00 88888.00 2013-06-01 18:21:54.750 152 12599.10 162.78 54837.97 88888.00 2013-06-01 18:21:54.875 152 12599.20 162.85 54838.00 88888.00 2013-06-01 18:21:55.000 152 12599.30 162.82 54837.97 88888.00 2013-06-01 18:21:55.125 152 12599.45 162.88 54837.97 88888.00 2013-06-01 18:21:55.250 152 12599.55 162.88 54837.97 88888.00 2013-06-01 18:21:55.375 152 12599.62 162.88 54837.97 88888.00 2013-06-01 18:21:55.500 152 12599.77 162.93 54837.97 88888.00 2013-06-01 18:21:55.625 152 12599.85 162.90 54837.97 88888.00 2013-06-01 18:21:55.750 152 12599.83 162.88 54837.93 88888.00 2013-06-01 18:21:55.875 152 12599.88 162.88 54837.93 88888.00 2013-06-01 18:21:56.000 152 12600.02 162.93 54837.90 88888.00 2013-06-01 18:21:56.125 152 12600.15 162.95 54837.88 88888.00 2013-06-01 18:21:56.250 152 12600.20 162.88 54837.88 88888.00 2013-06-01 18:21:56.375 152 12600.38 162.93 54837.88 88888.00 2013-06-01 18:21:56.500 152 12600.42 162.93 54837.82 88888.00 2013-06-01 18:21:56.625 152 12600.45 162.90 54837.82 88888.00 2013-06-01 18:21:56.750 152 12600.48 162.90 54837.82 88888.00 2013-06-01 18:21:56.875 152 12600.52 162.90 54837.82 88888.00 2013-06-01 18:21:57.000 152 12600.65 162.90 54837.80 88888.00 2013-06-01 18:21:57.125 152 12600.75 162.90 54837.80 88888.00 2013-06-01 18:21:57.250 152 12600.75 162.88 54837.82 88888.00 2013-06-01 18:21:57.375 152 12600.85 162.90 54837.85 88888.00 2013-06-01 18:21:57.500 152 12600.95 162.88 54837.82 88888.00 2013-06-01 18:21:57.625 152 12601.00 162.93 54837.85 88888.00 2013-06-01 18:21:57.750 152 12601.10 162.95 54837.82 88888.00 2013-06-01 18:21:57.875 152 12601.12 162.95 54837.85 88888.00 2013-06-01 18:21:58.000 152 12601.17 162.90 54837.82 88888.00 2013-06-01 18:21:58.125 152 12601.27 162.90 54837.85 88888.00 2013-06-01 18:21:58.250 152 12601.33 162.95 54837.90 88888.00 2013-06-01 18:21:58.375 152 12601.23 162.90 54837.85 88888.00 2013-06-01 18:21:58.500 152 12601.20 162.85 54837.80 88888.00 2013-06-01 18:21:58.625 152 12601.40 162.88 54837.80 88888.00 2013-06-01 18:21:58.750 152 12601.48 162.88 54837.80 88888.00 2013-06-01 18:21:58.875 152 12601.48 162.88 54837.82 88888.00 2013-06-01 18:21:59.000 152 12601.55 162.90 54837.82 88888.00 2013-06-01 18:21:59.125 152 12601.65 162.93 54837.88 88888.00 2013-06-01 18:21:59.250 152 12601.70 162.93 54837.90 88888.00 2013-06-01 18:21:59.375 152 12601.80 162.95 54837.90 88888.00 2013-06-01 18:21:59.500 152 12601.85 162.95 54837.88 88888.00 2013-06-01 18:21:59.625 152 12601.83 162.95 54837.88 88888.00 2013-06-01 18:21:59.750 152 12601.90 162.97 54837.85 88888.00 2013-06-01 18:21:59.875 152 12601.90 162.95 54837.88 88888.00 2013-06-01 18:22:00.000 152 12601.92 162.93 54837.88 88888.00 2013-06-01 18:22:00.125 152 12602.02 162.90 54837.90 88888.00 2013-06-01 18:22:00.250 152 12602.02 162.88 54837.93 88888.00 2013-06-01 18:22:00.375 152 12602.05 162.93 54837.93 88888.00 2013-06-01 18:22:00.500 152 12602.12 162.93 54837.90 88888.00 2013-06-01 18:22:00.625 152 12602.12 162.90 54837.90 88888.00 2013-06-01 18:22:00.750 152 12602.15 162.93 54837.93 88888.00 2013-06-01 18:22:00.875 152 12602.25 162.95 54837.93 88888.00 2013-06-01 18:22:01.000 152 12602.27 162.93 54837.93 88888.00 2013-06-01 18:22:01.125 152 12602.25 162.93 54837.95 88888.00 2013-06-01 18:22:01.250 152 12602.25 162.90 54837.93 88888.00 2013-06-01 18:22:01.375 152 12602.33 162.90 54837.95 88888.00 2013-06-01 18:22:01.500 152 12602.35 162.90 54837.90 88888.00 2013-06-01 18:22:01.625 152 12602.40 162.95 54837.93 88888.00 2013-06-01 18:22:01.750 152 12602.42 162.95 54837.95 88888.00 2013-06-01 18:22:01.875 152 12602.52 162.95 54837.97 88888.00 2013-06-01 18:22:02.000 152 12602.58 162.97 54837.97 88888.00 2013-06-01 18:22:02.125 152 12602.58 162.97 54838.00 88888.00 2013-06-01 18:22:02.250 152 12602.60 162.97 54837.97 88888.00 2013-06-01 18:22:02.375 152 12602.62 162.97 54838.00 88888.00 2013-06-01 18:22:02.500 152 12602.65 163.00 54838.00 88888.00 2013-06-01 18:22:02.625 152 12602.73 163.03 54838.03 88888.00 2013-06-01 18:22:02.750 152 12602.77 163.00 54838.00 88888.00 2013-06-01 18:22:02.875 152 12602.80 163.03 54838.03 88888.00 2013-06-01 18:22:03.000 152 12602.90 163.05 54838.05 88888.00 2013-06-01 18:22:03.125 152 12602.92 163.05 54838.05 88888.00 2013-06-01 18:22:03.250 152 12603.00 163.07 54838.05 88888.00 2013-06-01 18:22:03.375 152 12603.12 163.10 54838.03 88888.00 2013-06-01 18:22:03.500 152 12603.15 163.12 54838.05 88888.00 2013-06-01 18:22:03.625 152 12603.17 163.15 54838.10 88888.00 2013-06-01 18:22:03.750 152 12603.20 163.18 54838.12 88888.00 2013-06-01 18:22:03.875 152 12603.25 163.18 54838.07 88888.00 2013-06-01 18:22:04.000 152 12603.30 163.20 54838.10 88888.00 2013-06-01 18:22:04.125 152 12603.33 163.22 54838.12 88888.00 2013-06-01 18:22:04.250 152 12603.33 163.20 54838.12 88888.00 2013-06-01 18:22:04.375 152 12603.38 163.22 54838.15 88888.00 2013-06-01 18:22:04.500 152 12603.45 163.22 54838.15 88888.00 2013-06-01 18:22:04.625 152 12603.48 163.22 54838.10 88888.00 2013-06-01 18:22:04.750 152 12603.50 163.22 54838.10 88888.00 2013-06-01 18:22:04.875 152 12603.55 163.22 54838.07 88888.00 2013-06-01 18:22:05.000 152 12603.58 163.25 54838.07 88888.00 2013-06-01 18:22:05.125 152 12603.55 163.28 54838.12 88888.00 2013-06-01 18:22:05.250 152 12603.58 163.32 54838.12 88888.00 2013-06-01 18:22:05.375 152 12603.67 163.32 54838.12 88888.00 2013-06-01 18:22:05.500 152 12603.73 163.32 54838.12 88888.00 2013-06-01 18:22:05.625 152 12603.70 163.32 54838.10 88888.00 2013-06-01 18:22:05.750 152 12603.77 163.35 54838.12 88888.00 2013-06-01 18:22:05.875 152 12603.85 163.38 54838.15 88888.00 2013-06-01 18:22:06.000 152 12603.80 163.45 54838.15 88888.00 2013-06-01 18:22:06.125 152 12603.80 163.47 54838.15 88888.00 2013-06-01 18:22:06.250 152 12603.80 163.50 54838.18 88888.00 2013-06-01 18:22:06.375 152 12603.92 163.50 54838.20 88888.00 2013-06-01 18:22:06.500 152 12603.98 163.53 54838.22 88888.00 2013-06-01 18:22:06.625 152 12603.92 163.53 54838.20 88888.00 2013-06-01 18:22:06.750 152 12603.88 163.57 54838.20 88888.00 2013-06-01 18:22:06.875 152 12603.95 163.57 54838.22 88888.00 2013-06-01 18:22:07.000 152 12603.98 163.60 54838.22 88888.00 2013-06-01 18:22:07.125 152 12603.98 163.60 54838.25 88888.00 2013-06-01 18:22:07.250 152 12603.98 163.60 54838.22 88888.00 2013-06-01 18:22:07.375 152 12603.98 163.57 54838.18 88888.00 2013-06-01 18:22:07.500 152 12603.98 163.62 54838.20 88888.00 2013-06-01 18:22:07.625 152 12604.00 163.68 54838.25 88888.00 2013-06-01 18:22:07.750 152 12604.02 163.70 54838.25 88888.00 2013-06-01 18:22:07.875 152 12604.08 163.72 54838.28 88888.00 2013-06-01 18:22:08.000 152 12604.10 163.70 54838.28 88888.00 2013-06-01 18:22:08.125 152 12604.10 163.70 54838.30 88888.00 2013-06-01 18:22:08.250 152 12604.15 163.72 54838.32 88888.00 2013-06-01 18:22:08.375 152 12604.25 163.75 54838.32 88888.00 2013-06-01 18:22:08.500 152 12604.23 163.72 54838.32 88888.00 2013-06-01 18:22:08.625 152 12604.15 163.75 54838.38 88888.00 2013-06-01 18:22:08.750 152 12604.17 163.82 54838.43 88888.00 2013-06-01 18:22:08.875 152 12604.15 163.82 54838.43 88888.00 2013-06-01 18:22:09.000 152 12604.15 163.72 54838.40 88888.00 2013-06-01 18:22:09.125 152 12604.10 163.75 54838.43 88888.00 2013-06-01 18:22:09.250 152 12604.10 163.80 54838.47 88888.00 2013-06-01 18:22:09.375 152 12604.10 163.80 54838.50 88888.00 2013-06-01 18:22:09.500 152 12604.08 163.78 54838.50 88888.00 2013-06-01 18:22:09.625 152 12604.08 163.78 54838.53 88888.00 2013-06-01 18:22:09.750 152 12604.15 163.80 54838.53 88888.00 2013-06-01 18:22:09.875 152 12604.12 163.80 54838.53 88888.00 2013-06-01 18:22:10.000 152 12604.05 163.72 54838.50 88888.00 2013-06-01 18:22:10.125 152 12604.05 163.75 54838.55 88888.00 2013-06-01 18:22:10.250 152 12604.05 163.78 54838.57 88888.00 2013-06-01 18:22:10.375 152 12604.02 163.78 54838.60 88888.00 2013-06-01 18:22:10.500 152 12604.05 163.75 54838.60 88888.00 2013-06-01 18:22:10.625 152 12604.12 163.75 54838.62 88888.00 2013-06-01 18:22:10.750 152 12604.15 163.80 54838.65 88888.00 2013-06-01 18:22:10.875 152 12604.20 163.78 54838.65 88888.00 2013-06-01 18:22:11.000 152 12604.30 163.78 54838.65 88888.00 2013-06-01 18:22:11.125 152 12604.27 163.72 54838.70 88888.00 2013-06-01 18:22:11.250 152 12604.17 163.68 54838.68 88888.00 2013-06-01 18:22:11.375 152 12604.15 163.65 54838.65 88888.00 2013-06-01 18:22:11.500 152 12604.15 163.68 54838.70 88888.00 2013-06-01 18:22:11.625 152 12604.17 163.68 54838.70 88888.00 2013-06-01 18:22:11.750 152 12604.17 163.68 54838.75 88888.00 2013-06-01 18:22:11.875 152 12604.20 163.70 54838.80 88888.00 2013-06-01 18:22:12.000 152 12604.15 163.65 54838.80 88888.00 2013-06-01 18:22:12.125 152 12604.12 163.65 54838.80 88888.00 2013-06-01 18:22:12.250 152 12604.17 163.68 54838.88 88888.00 2013-06-01 18:22:12.375 152 12604.25 163.62 54838.85 88888.00 2013-06-01 18:22:12.500 152 12604.33 163.60 54838.88 88888.00 2013-06-01 18:22:12.625 152 12604.33 163.57 54838.90 88888.00 2013-06-01 18:22:12.750 152 12604.33 163.60 54838.95 88888.00 2013-06-01 18:22:12.875 152 12604.40 163.65 54838.97 88888.00 2013-06-01 18:22:13.000 152 12604.45 163.55 54838.95 88888.00 2013-06-01 18:22:13.125 152 12604.40 163.53 54838.97 88888.00 2013-06-01 18:22:13.250 152 12604.35 163.50 54839.00 88888.00 2013-06-01 18:22:13.375 152 12604.40 163.47 54839.03 88888.00 2013-06-01 18:22:13.500 152 12604.33 163.45 54839.00 88888.00 2013-06-01 18:22:13.625 152 12604.33 163.43 54838.97 88888.00 2013-06-01 18:22:13.750 152 12604.42 163.38 54839.00 88888.00 2013-06-01 18:22:13.875 152 12604.48 163.35 54839.00 88888.00 2013-06-01 18:22:14.000 152 12604.52 163.38 54839.05 88888.00 2013-06-01 18:22:14.125 152 12604.58 163.35 54839.07 88888.00 2013-06-01 18:22:14.250 152 12604.62 163.28 54839.07 88888.00 2013-06-01 18:22:14.375 152 12604.70 163.25 54839.07 88888.00 2013-06-01 18:22:14.500 152 12604.67 163.28 54839.07 88888.00 2013-06-01 18:22:14.625 152 12604.73 163.22 54839.07 88888.00 2013-06-01 18:22:14.750 152 12604.80 163.22 54839.07 88888.00 2013-06-01 18:22:14.875 152 12604.88 163.22 54839.10 88888.00 2013-06-01 18:22:15.000 152 12604.95 163.20 54839.10 88888.00 2013-06-01 18:22:15.125 152 12605.02 163.18 54839.12 88888.00 2013-06-01 18:22:15.250 152 12604.98 163.10 54839.18 88888.00 2013-06-01 18:22:15.375 152 12605.00 163.12 54839.20 88888.00 2013-06-01 18:22:15.500 152 12605.05 163.10 54839.18 88888.00 2013-06-01 18:22:15.625 152 12605.12 163.03 54839.18 88888.00 2013-06-01 18:22:15.750 152 12605.15 162.95 54839.18 88888.00 2013-06-01 18:22:15.875 152 12605.17 162.90 54839.20 88888.00 2013-06-01 18:22:16.000 152 12605.27 162.88 54839.20 88888.00 2013-06-01 18:22:16.125 152 12605.35 162.88 54839.25 88888.00 2013-06-01 18:22:16.250 152 12605.45 162.82 54839.22 88888.00 2013-06-01 18:22:16.375 152 12605.50 162.78 54839.20 88888.00 2013-06-01 18:22:16.500 152 12605.55 162.75 54839.22 88888.00 2013-06-01 18:22:16.625 152 12605.65 162.78 54839.25 88888.00 2013-06-01 18:22:16.750 152 12605.65 162.72 54839.25 88888.00 2013-06-01 18:22:16.875 152 12605.65 162.70 54839.28 88888.00 2013-06-01 18:22:17.000 152 12605.80 162.70 54839.25 88888.00 2013-06-01 18:22:17.125 152 12605.90 162.62 54839.25 88888.00 2013-06-01 18:22:17.250 152 12605.85 162.57 54839.28 88888.00 2013-06-01 18:22:17.375 152 12605.98 162.60 54839.30 88888.00 2013-06-01 18:22:17.500 152 12606.02 162.57 54839.30 88888.00 2013-06-01 18:22:17.625 152 12606.08 162.50 54839.30 88888.00 2013-06-01 18:22:17.750 152 12606.15 162.43 54839.28 88888.00 2013-06-01 18:22:17.875 152 12606.27 162.45 54839.30 88888.00 2013-06-01 18:22:18.000 152 12606.42 162.43 54839.32 88888.00 2013-06-01 18:22:18.125 152 12606.50 162.45 54839.35 88888.00 2013-06-01 18:22:18.250 152 12606.55 162.40 54839.35 88888.00 2013-06-01 18:22:18.375 152 12606.67 162.38 54839.35 88888.00 2013-06-01 18:22:18.500 152 12606.70 162.32 54839.32 88888.00 2013-06-01 18:22:18.625 152 12606.70 162.25 54839.32 88888.00 2013-06-01 18:22:18.750 152 12606.83 162.22 54839.32 88888.00 2013-06-01 18:22:18.875 152 12606.95 162.18 54839.35 88888.00 2013-06-01 18:22:19.000 152 12607.05 162.18 54839.35 88888.00 2013-06-01 18:22:19.125 152 12607.15 162.12 54839.38 88888.00 2013-06-01 18:22:19.250 152 12607.15 162.05 54839.32 88888.00 2013-06-01 18:22:19.375 152 12607.20 162.03 54839.32 88888.00 2013-06-01 18:22:19.500 152 12607.33 162.00 54839.35 88888.00 2013-06-01 18:22:19.625 152 12607.45 161.97 54839.35 88888.00 2013-06-01 18:22:19.750 152 12607.58 161.95 54839.35 88888.00 2013-06-01 18:22:19.875 152 12607.67 161.90 54839.35 88888.00 2013-06-01 18:22:20.000 152 12607.75 161.85 54839.38 88888.00 2013-06-01 18:22:20.125 152 12607.80 161.90 54839.40 88888.00 2013-06-01 18:22:20.250 152 12607.92 161.82 54839.45 88888.00 2013-06-01 18:22:20.375 152 12608.00 161.75 54839.43 88888.00 2013-06-01 18:22:20.500 152 12608.05 161.72 54839.40 88888.00 2013-06-01 18:22:20.625 152 12608.20 161.75 54839.43 88888.00 2013-06-01 18:22:20.750 152 12608.35 161.72 54839.43 88888.00 2013-06-01 18:22:20.875 152 12608.50 161.68 54839.45 88888.00 2013-06-01 18:22:21.000 152 12608.55 161.60 54839.43 88888.00 2013-06-01 18:22:21.125 152 12608.52 161.53 54839.38 88888.00 2013-06-01 18:22:21.250 152 12608.60 161.55 54839.43 88888.00 2013-06-01 18:22:21.375 152 12608.75 161.53 54839.45 88888.00 2013-06-01 18:22:21.500 152 12608.80 161.47 54839.45 88888.00 2013-06-01 18:22:21.625 152 12608.90 161.47 54839.50 88888.00 2013-06-01 18:22:21.750 152 12608.98 161.47 54839.53 88888.00 2013-06-01 18:22:21.875 152 12609.08 161.45 54839.53 88888.00 2013-06-01 18:22:22.000 152 12609.20 161.43 54839.53 88888.00 2013-06-01 18:22:22.125 152 12609.30 161.38 54839.53 88888.00 2013-06-01 18:22:22.250 152 12609.33 161.30 54839.50 88888.00 2013-06-01 18:22:22.375 152 12609.42 161.28 54839.50 88888.00 2013-06-01 18:22:22.500 152 12609.50 161.25 54839.53 88888.00 2013-06-01 18:22:22.625 152 12609.60 161.28 54839.57 88888.00 2013-06-01 18:22:22.750 152 12609.75 161.28 54839.60 88888.00 2013-06-01 18:22:22.875 152 12609.85 161.25 54839.57 88888.00 2013-06-01 18:22:23.000 152 12609.88 161.20 54839.57 88888.00 2013-06-01 18:22:23.125 152 12609.98 161.15 54839.57 88888.00 2013-06-01 18:22:23.250 152 12610.10 161.15 54839.60 88888.00 2013-06-01 18:22:23.375 152 12610.23 161.12 54839.57 88888.00 2013-06-01 18:22:23.500 152 12610.30 161.12 54839.60 88888.00 2013-06-01 18:22:23.625 152 12610.35 161.15 54839.65 88888.00 2013-06-01 18:22:23.750 152 12610.42 161.15 54839.68 88888.00 2013-06-01 18:22:23.875 152 12610.48 161.10 54839.68 88888.00 2013-06-01 18:22:24.000 152 12610.58 161.10 54839.68 88888.00 2013-06-01 18:22:24.125 152 12610.65 161.12 54839.70 88888.00 2013-06-01 18:22:24.250 152 12610.70 161.10 54839.75 88888.00 2013-06-01 18:22:24.375 152 12610.75 161.03 54839.75 88888.00 2013-06-01 18:22:24.500 152 12610.83 160.97 54839.75 88888.00 2013-06-01 18:22:24.625 152 12610.88 160.95 54839.78 88888.00 2013-06-01 18:22:24.750 152 12610.95 160.95 54839.80 88888.00 2013-06-01 18:22:24.875 152 12611.02 160.93 54839.82 88888.00 2013-06-01 18:22:25.000 152 12611.05 160.90 54839.88 88888.00 2013-06-01 18:22:25.125 152 12611.08 160.88 54839.85 88888.00 2013-06-01 18:22:25.250 152 12611.10 160.80 54839.88 88888.00 2013-06-01 18:22:25.375 152 12611.20 160.82 54839.90 88888.00 2013-06-01 18:22:25.500 152 12611.20 160.88 54839.95 88888.00 2013-06-01 18:22:25.625 152 12611.25 160.82 54840.00 88888.00 2013-06-01 18:22:25.750 152 12611.27 160.78 54839.97 88888.00 2013-06-01 18:22:25.875 152 12611.33 160.72 54839.97 88888.00 2013-06-01 18:22:26.000 152 12611.30 160.70 54839.97 88888.00 2013-06-01 18:22:26.125 152 12611.30 160.70 54840.07 88888.00 2013-06-01 18:22:26.250 152 12611.30 160.68 54840.10 88888.00 2013-06-01 18:22:26.375 152 12611.35 160.68 54840.10 88888.00 2013-06-01 18:22:26.500 152 12611.40 160.68 54840.12 88888.00 2013-06-01 18:22:26.625 152 12611.48 160.65 54840.18 88888.00 2013-06-01 18:22:26.750 152 12611.45 160.60 54840.18 88888.00 2013-06-01 18:22:26.875 152 12611.40 160.55 54840.22 88888.00 2013-06-01 18:22:27.000 152 12611.40 160.55 54840.25 88888.00 2013-06-01 18:22:27.125 152 12611.42 160.50 54840.30 88888.00 2013-06-01 18:22:27.250 152 12611.42 160.43 54840.32 88888.00 2013-06-01 18:22:27.375 152 12611.50 160.43 54840.38 88888.00 2013-06-01 18:22:27.500 152 12611.50 160.43 54840.40 88888.00 2013-06-01 18:22:27.625 152 12611.48 160.43 54840.43 88888.00 2013-06-01 18:22:27.750 152 12611.35 160.35 54840.43 88888.00 2013-06-01 18:22:27.875 152 12611.30 160.32 54840.43 88888.00 2013-06-01 18:22:28.000 152 12611.35 160.32 54840.45 88888.00 2013-06-01 18:22:28.125 152 12611.38 160.28 54840.50 88888.00 2013-06-01 18:22:28.250 152 12611.35 160.20 54840.55 88888.00 2013-06-01 18:22:28.375 152 12611.35 160.18 54840.57 88888.00 2013-06-01 18:22:28.500 152 12611.30 160.15 54840.62 88888.00 2013-06-01 18:22:28.625 152 12611.25 160.12 54840.68 88888.00 2013-06-01 18:22:28.750 152 12611.27 160.10 54840.72 88888.00 2013-06-01 18:22:28.875 152 12611.35 160.05 54840.75 88888.00 2013-06-01 18:22:29.000 152 12611.33 160.00 54840.75 88888.00 2013-06-01 18:22:29.125 152 12611.33 160.00 54840.80 88888.00 2013-06-01 18:22:29.250 152 12611.30 159.93 54840.82 88888.00 2013-06-01 18:22:29.375 152 12611.27 159.88 54840.82 88888.00 2013-06-01 18:22:29.500 152 12611.27 159.88 54840.85 88888.00 2013-06-01 18:22:29.625 152 12611.25 159.85 54840.93 88888.00 2013-06-01 18:22:29.750 152 12611.15 159.82 54840.95 88888.00 2013-06-01 18:22:29.875 152 12611.15 159.80 54841.03 88888.00 2013-06-01 18:22:30.000 152 12611.17 159.75 54841.03 88888.00 2013-06-01 18:22:30.125 152 12611.17 159.70 54841.03 88888.00 2013-06-01 18:22:30.250 152 12611.08 159.65 54841.07 88888.00 2013-06-01 18:22:30.375 152 12611.10 159.62 54841.10 88888.00 2013-06-01 18:22:30.500 152 12611.08 159.57 54841.15 88888.00 2013-06-01 18:22:30.625 152 12611.08 159.57 54841.18 88888.00 2013-06-01 18:22:30.750 152 12611.08 159.50 54841.20 88888.00 2013-06-01 18:22:30.875 152 12611.02 159.45 54841.28 88888.00 2013-06-01 18:22:31.000 152 12610.98 159.40 54841.32 88888.00 2013-06-01 18:22:31.125 152 12610.95 159.35 54841.40 88888.00 2013-06-01 18:22:31.250 152 12610.92 159.30 54841.43 88888.00 2013-06-01 18:22:31.375 152 12610.98 159.30 54841.45 88888.00 2013-06-01 18:22:31.500 152 12610.92 159.30 54841.47 88888.00 2013-06-01 18:22:31.625 152 12610.77 159.25 54841.53 88888.00 2013-06-01 18:22:31.750 152 12610.65 159.20 54841.55 88888.00 2013-06-01 18:22:31.875 152 12610.70 159.20 54841.60 88888.00 2013-06-01 18:22:32.000 152 12610.77 159.20 54841.62 88888.00 2013-06-01 18:22:32.125 152 12610.75 159.15 54841.62 88888.00 2013-06-01 18:22:32.250 152 12610.67 159.03 54841.68 88888.00 2013-06-01 18:22:32.375 152 12610.73 158.95 54841.68 88888.00 2013-06-01 18:22:32.500 152 12610.75 158.97 54841.70 88888.00 2013-06-01 18:22:32.625 152 12610.65 158.97 54841.78 88888.00 2013-06-01 18:22:32.750 152 12610.52 158.93 54841.82 88888.00 2013-06-01 18:22:32.875 152 12610.62 158.93 54841.85 88888.00 2013-06-01 18:22:33.000 152 12610.52 158.90 54841.85 88888.00 2013-06-01 18:22:33.125 152 12610.42 158.90 54841.93 88888.00 2013-06-01 18:22:33.250 152 12610.45 158.88 54841.95 88888.00 2013-06-01 18:22:33.375 152 12610.50 158.80 54841.95 88888.00 2013-06-01 18:22:33.500 152 12610.48 158.75 54841.95 88888.00 2013-06-01 18:22:33.625 152 12610.50 158.75 54842.03 88888.00 2013-06-01 18:22:33.750 152 12610.52 158.68 54842.07 88888.00 2013-06-01 18:22:33.875 152 12610.52 158.68 54842.10 88888.00 2013-06-01 18:22:34.000 152 12610.45 158.65 54842.10 88888.00 2013-06-01 18:22:34.125 152 12610.38 158.60 54842.10 88888.00 2013-06-01 18:22:34.250 152 12610.40 158.57 54842.18 88888.00 2013-06-01 18:22:34.375 152 12610.40 158.53 54842.20 88888.00 2013-06-01 18:22:34.500 152 12610.38 158.50 54842.20 88888.00 2013-06-01 18:22:34.625 152 12610.38 158.45 54842.22 88888.00 2013-06-01 18:22:34.750 152 12610.40 158.45 54842.28 88888.00 2013-06-01 18:22:34.875 152 12610.45 158.43 54842.32 88888.00 2013-06-01 18:22:35.000 152 12610.45 158.38 54842.30 88888.00 2013-06-01 18:22:35.125 152 12610.38 158.30 54842.30 88888.00 2013-06-01 18:22:35.250 152 12610.30 158.30 54842.38 88888.00 2013-06-01 18:22:35.375 152 12610.38 158.28 54842.40 88888.00 2013-06-01 18:22:35.500 152 12610.38 158.28 54842.43 88888.00 2013-06-01 18:22:35.625 152 12610.35 158.22 54842.45 88888.00 2013-06-01 18:22:35.750 152 12610.38 158.15 54842.43 88888.00 2013-06-01 18:22:35.875 152 12610.40 158.12 54842.47 88888.00 2013-06-01 18:22:36.000 152 12610.38 158.10 54842.50 88888.00 2013-06-01 18:22:36.125 152 12610.35 158.07 54842.53 88888.00 2013-06-01 18:22:36.250 152 12610.30 158.05 54842.57 88888.00 2013-06-01 18:22:36.375 152 12610.35 158.03 54842.57 88888.00 2013-06-01 18:22:36.500 152 12610.35 157.95 54842.57 88888.00 2013-06-01 18:22:36.625 152 12610.33 157.90 54842.60 88888.00 2013-06-01 18:22:36.750 152 12610.30 157.85 54842.70 88888.00 2013-06-01 18:22:36.875 152 12610.30 157.88 54842.70 88888.00 2013-06-01 18:22:37.000 152 12610.33 157.82 54842.68 88888.00 2013-06-01 18:22:37.125 152 12610.33 157.80 54842.72 88888.00 2013-06-01 18:22:37.250 152 12610.27 157.70 54842.75 88888.00 2013-06-01 18:22:37.375 152 12610.25 157.68 54842.72 88888.00 2013-06-01 18:22:37.500 152 12610.35 157.72 54842.82 88888.00 2013-06-01 18:22:37.625 152 12610.42 157.72 54842.85 88888.00 2013-06-01 18:22:37.750 152 12610.40 157.68 54842.88 88888.00 2013-06-01 18:22:37.875 152 12610.27 157.60 54842.88 88888.00 2013-06-01 18:22:38.000 152 12610.25 157.57 54842.88 88888.00 2013-06-01 18:22:38.125 152 12610.35 157.55 54842.93 88888.00 2013-06-01 18:22:38.250 152 12610.42 157.50 54842.95 88888.00 2013-06-01 18:22:38.375 152 12610.35 157.47 54842.97 88888.00 2013-06-01 18:22:38.500 152 12610.25 157.47 54842.97 88888.00 2013-06-01 18:22:38.625 152 12610.30 157.50 54843.03 88888.00 2013-06-01 18:22:38.750 152 12610.38 157.50 54843.05 88888.00 2013-06-01 18:22:38.875 152 12610.38 157.47 54843.07 88888.00 2013-06-01 18:22:39.000 152 12610.33 157.43 54843.12 88888.00 2013-06-01 18:22:39.125 152 12610.33 157.43 54843.12 88888.00 2013-06-01 18:22:39.250 152 12610.30 157.38 54843.12 88888.00 2013-06-01 18:22:39.375 152 12610.38 157.40 54843.12 88888.00 2013-06-01 18:22:39.500 152 12610.42 157.43 54843.15 88888.00 2013-06-01 18:22:39.625 152 12610.45 157.45 54843.20 88888.00 2013-06-01 18:22:39.750 152 12610.48 157.40 54843.20 88888.00 2013-06-01 18:22:39.875 152 12610.48 157.35 54843.18 88888.00 2013-06-01 18:22:40.000 152 12610.48 157.30 54843.18 88888.00 2013-06-01 18:22:40.125 152 12610.40 157.30 54843.20 88888.00 2013-06-01 18:22:40.250 152 12610.40 157.30 54843.25 88888.00 2013-06-01 18:22:40.375 152 12610.52 157.35 54843.28 88888.00 2013-06-01 18:22:40.500 152 12610.60 157.40 54843.30 88888.00 2013-06-01 18:22:40.625 152 12610.55 157.32 54843.30 88888.00 2013-06-01 18:22:40.750 152 12610.52 157.30 54843.30 88888.00 2013-06-01 18:22:40.875 152 12610.58 157.35 54843.32 88888.00 2013-06-01 18:22:41.000 152 12610.58 157.32 54843.32 88888.00 2013-06-01 18:22:41.125 152 12610.62 157.30 54843.35 88888.00 2013-06-01 18:22:41.250 152 12610.65 157.28 54843.35 88888.00 2013-06-01 18:22:41.375 152 12610.67 157.28 54843.38 88888.00 2013-06-01 18:22:41.500 152 12610.70 157.28 54843.40 88888.00 2013-06-01 18:22:41.625 152 12610.77 157.28 54843.43 88888.00 2013-06-01 18:22:41.750 152 12610.83 157.25 54843.40 88888.00 2013-06-01 18:22:41.875 152 12610.83 157.25 54843.38 88888.00 2013-06-01 18:22:42.000 152 12610.77 157.22 54843.40 88888.00 2013-06-01 18:22:42.125 152 12610.83 157.22 54843.45 88888.00 2013-06-01 18:22:42.250 152 12610.83 157.25 54843.50 88888.00 2013-06-01 18:22:42.375 152 12610.88 157.22 54843.50 88888.00 2013-06-01 18:22:42.500 152 12610.90 157.22 54843.50 88888.00 2013-06-01 18:22:42.625 152 12611.00 157.25 54843.53 88888.00 2013-06-01 18:22:42.750 152 12610.98 157.25 54843.55 88888.00 2013-06-01 18:22:42.875 152 12611.00 157.25 54843.57 88888.00 2013-06-01 18:22:43.000 152 12611.00 157.22 54843.55 88888.00 2013-06-01 18:22:43.125 152 12611.00 157.22 54843.60 88888.00 2013-06-01 18:22:43.250 152 12611.08 157.22 54843.62 88888.00 2013-06-01 18:22:43.375 152 12611.17 157.25 54843.65 88888.00 2013-06-01 18:22:43.500 152 12611.17 157.22 54843.65 88888.00 2013-06-01 18:22:43.625 152 12611.10 157.20 54843.65 88888.00 2013-06-01 18:22:43.750 152 12611.15 157.18 54843.65 88888.00 2013-06-01 18:22:43.875 152 12611.17 157.18 54843.68 88888.00 2013-06-01 18:22:44.000 152 12611.17 157.20 54843.70 88888.00 2013-06-01 18:22:44.125 152 12611.20 157.22 54843.75 88888.00 2013-06-01 18:22:44.250 152 12611.15 157.20 54843.72 88888.00 2013-06-01 18:22:44.375 152 12611.23 157.20 54843.75 88888.00 2013-06-01 18:22:44.500 152 12611.25 157.22 54843.75 88888.00 2013-06-01 18:22:44.625 152 12611.20 157.28 54843.82 88888.00 2013-06-01 18:22:44.750 152 12611.17 157.25 54843.80 88888.00 2013-06-01 18:22:44.875 152 12611.15 157.25 54843.80 88888.00 2013-06-01 18:22:45.000 152 12611.15 157.25 54843.82 88888.00 2013-06-01 18:22:45.125 152 12611.12 157.22 54843.80 88888.00 2013-06-01 18:22:45.250 152 12611.08 157.25 54843.88 88888.00 2013-06-01 18:22:45.375 152 12611.10 157.22 54843.88 88888.00 2013-06-01 18:22:45.500 152 12611.10 157.20 54843.88 88888.00 2013-06-01 18:22:45.625 152 12611.15 157.22 54843.93 88888.00 2013-06-01 18:22:45.750 152 12611.23 157.25 54843.93 88888.00 2013-06-01 18:22:45.875 152 12611.25 157.28 54843.93 88888.00 2013-06-01 18:22:46.000 152 12611.25 157.25 54843.95 88888.00 2013-06-01 18:22:46.125 152 12611.20 157.18 54843.93 88888.00 2013-06-01 18:22:46.250 152 12611.17 157.18 54843.93 88888.00 2013-06-01 18:22:46.375 152 12611.25 157.25 54844.00 88888.00 2013-06-01 18:22:46.500 152 12611.27 157.30 54844.00 88888.00 2013-06-01 18:22:46.625 152 12611.23 157.28 54844.03 88888.00 2013-06-01 18:22:46.750 152 12611.20 157.28 54844.03 88888.00 2013-06-01 18:22:46.875 152 12611.23 157.25 54844.03 88888.00 2013-06-01 18:22:47.000 152 12611.30 157.25 54844.05 88888.00 2013-06-01 18:22:47.125 152 12611.33 157.22 54844.10 88888.00 2013-06-01 18:22:47.250 152 12611.35 157.22 54844.10 88888.00 2013-06-01 18:22:47.375 152 12611.40 157.22 54844.10 88888.00 2013-06-01 18:22:47.500 152 12611.40 157.20 54844.12 88888.00 2013-06-01 18:22:47.625 152 12611.40 157.20 54844.18 88888.00 2013-06-01 18:22:47.750 152 12611.35 157.18 54844.18 88888.00 2013-06-01 18:22:47.875 152 12611.38 157.12 54844.20 88888.00 2013-06-01 18:22:48.000 152 12611.42 157.12 54844.20 88888.00 2013-06-01 18:22:48.125 152 12611.48 157.15 54844.22 88888.00 2013-06-01 18:22:48.250 152 12611.45 157.10 54844.22 88888.00 2013-06-01 18:22:48.375 152 12611.42 157.03 54844.20 88888.00 2013-06-01 18:22:48.500 152 12611.45 157.00 54844.22 88888.00 2013-06-01 18:22:48.625 152 12611.50 157.00 54844.30 88888.00 2013-06-01 18:22:48.750 152 12611.55 157.00 54844.32 88888.00 2013-06-01 18:22:48.875 152 12611.55 157.00 54844.32 88888.00 2013-06-01 18:22:49.000 152 12611.50 157.00 54844.35 88888.00 2013-06-01 18:22:49.125 152 12611.42 156.97 54844.35 88888.00 2013-06-01 18:22:49.250 152 12611.45 157.03 54844.43 88888.00 2013-06-01 18:22:49.375 152 12611.52 157.07 54844.45 88888.00 2013-06-01 18:22:49.500 152 12611.48 156.95 54844.43 88888.00 2013-06-01 18:22:49.625 152 12611.45 156.90 54844.45 88888.00 2013-06-01 18:22:49.750 152 12611.45 156.90 54844.47 88888.00 2013-06-01 18:22:49.875 152 12611.55 156.93 54844.55 88888.00 2013-06-01 18:22:50.000 152 12611.55 156.88 54844.55 88888.00 2013-06-01 18:22:50.125 152 12611.45 156.85 54844.55 88888.00 2013-06-01 18:22:50.250 152 12611.45 156.88 54844.60 88888.00 2013-06-01 18:22:50.375 152 12611.52 156.85 54844.62 88888.00 2013-06-01 18:22:50.500 152 12611.48 156.85 54844.60 88888.00 2013-06-01 18:22:50.625 152 12611.50 156.82 54844.62 88888.00 2013-06-01 18:22:50.750 152 12611.60 156.82 54844.68 88888.00 2013-06-01 18:22:50.875 152 12611.65 156.82 54844.68 88888.00 2013-06-01 18:22:51.000 152 12611.65 156.80 54844.68 88888.00 2013-06-01 18:22:51.125 152 12611.60 156.78 54844.70 88888.00 2013-06-01 18:22:51.250 152 12611.55 156.72 54844.72 88888.00 2013-06-01 18:22:51.375 152 12611.58 156.78 54844.75 88888.00 2013-06-01 18:22:51.500 152 12611.60 156.75 54844.75 88888.00 2013-06-01 18:22:51.625 152 12611.62 156.72 54844.78 88888.00 2013-06-01 18:22:51.750 152 12611.62 156.72 54844.80 88888.00 2013-06-01 18:22:51.875 152 12611.65 156.75 54844.82 88888.00 2013-06-01 18:22:52.000 152 12611.62 156.68 54844.80 88888.00 2013-06-01 18:22:52.125 152 12611.62 156.68 54844.85 88888.00 2013-06-01 18:22:52.250 152 12611.60 156.62 54844.85 88888.00 2013-06-01 18:22:52.375 152 12611.60 156.65 54844.88 88888.00 2013-06-01 18:22:52.500 152 12611.60 156.68 54844.93 88888.00 2013-06-01 18:22:52.625 152 12611.60 156.65 54844.93 88888.00 2013-06-01 18:22:52.750 152 12611.55 156.62 54844.95 88888.00 2013-06-01 18:22:52.875 152 12611.55 156.60 54844.97 88888.00 2013-06-01 18:22:53.000 152 12611.60 156.55 54844.97 88888.00 2013-06-01 18:22:53.125 152 12611.62 156.53 54844.97 88888.00 2013-06-01 18:22:53.250 152 12611.58 156.53 54845.03 88888.00 2013-06-01 18:22:53.375 152 12611.65 156.50 54845.03 88888.00 2013-06-01 18:22:53.500 152 12611.62 156.47 54845.00 88888.00 2013-06-01 18:22:53.625 152 12611.58 156.47 54845.05 88888.00 2013-06-01 18:22:53.750 152 12611.60 156.45 54845.07 88888.00 2013-06-01 18:22:53.875 152 12611.65 156.43 54845.12 88888.00 2013-06-01 18:22:54.000 152 12611.65 156.40 54845.15 88888.00 2013-06-01 18:22:54.125 152 12611.62 156.40 54845.18 88888.00 2013-06-01 18:22:54.250 152 12611.60 156.38 54845.20 88888.00 2013-06-01 18:22:54.375 152 12611.62 156.38 54845.22 88888.00 2013-06-01 18:22:54.500 152 12611.62 156.38 54845.25 88888.00 2013-06-01 18:22:54.625 152 12611.65 156.28 54845.28 88888.00 2013-06-01 18:22:54.750 152 12611.73 156.22 54845.30 88888.00 2013-06-01 18:22:54.875 152 12611.73 156.18 54845.30 88888.00 2013-06-01 18:22:56.000 152 12611.73 156.12 54845.28 88888.00 2013-06-01 18:22:56.125 152 12611.75 156.12 54845.35 88888.00 2013-06-01 18:22:56.250 152 12611.67 156.05 54845.35 88888.00 2013-06-01 18:22:56.375 152 12611.58 156.00 54845.35 88888.00 2013-06-01 18:22:56.500 152 12611.55 155.95 54845.38 88888.00 2013-06-01 18:22:56.625 152 12611.62 155.85 54845.38 88888.00 2013-06-01 18:22:56.750 152 12611.73 155.85 54845.45 88888.00 2013-06-01 18:22:56.875 152 12611.73 155.82 54845.47 88888.00 2013-06-01 18:22:56.000 152 12611.73 155.78 54845.47 88888.00 2013-06-01 18:22:56.125 152 12611.75 155.72 54845.53 88888.00 2013-06-01 18:22:56.250 152 12611.75 155.65 54845.57 88888.00 2013-06-01 18:22:56.375 152 12611.77 155.62 54845.57 88888.00 2013-06-01 18:22:56.500 152 12611.77 155.60 54845.55 88888.00 2013-06-01 18:22:56.625 152 12611.77 155.53 54845.55 88888.00 2013-06-01 18:22:56.750 152 12611.83 155.50 54845.60 88888.00 2013-06-01 18:22:56.875 152 12611.85 155.45 54845.62 88888.00 2013-06-01 18:22:57.000 152 12611.85 155.43 54845.65 88888.00 2013-06-01 18:22:57.125 152 12611.88 155.38 54845.68 88888.00 2013-06-01 18:22:57.250 152 12611.92 155.28 54845.65 88888.00 2013-06-01 18:22:57.375 152 12612.02 155.20 54845.65 88888.00 2013-06-01 18:22:57.500 152 12612.05 155.20 54845.70 88888.00 2013-06-01 18:22:57.625 152 12612.05 155.18 54845.75 88888.00 2013-06-01 18:22:57.750 152 12612.00 155.12 54845.75 88888.00 2013-06-01 18:22:57.875 152 12612.05 155.03 54845.75 88888.00 2013-06-01 18:22:58.000 152 12612.02 154.97 54845.80 88888.00 2013-06-01 18:22:58.125 152 12611.98 154.95 54845.80 88888.00 2013-06-01 18:22:58.250 152 12611.92 154.82 54845.80 88888.00 2013-06-01 18:22:58.375 152 12611.95 154.78 54845.80 88888.00 2013-06-01 18:22:58.500 152 12612.02 154.72 54845.80 88888.00 2013-06-01 18:22:58.625 152 12612.10 154.68 54845.82 88888.00 2013-06-01 18:22:58.750 152 12612.12 154.60 54845.88 88888.00 2013-06-01 18:22:58.875 152 12612.12 154.57 54845.90 88888.00 2013-06-01 18:22:59.000 152 12612.12 154.50 54845.93 88888.00 2013-06-01 18:22:59.125 152 12612.12 154.45 54845.93 88888.00 2013-06-01 18:22:59.250 152 12612.05 154.38 54845.90 88888.00 2013-06-01 18:22:59.375 152 12612.10 154.35 54845.93 88888.00 2013-06-01 18:22:59.500 152 12612.17 154.35 54846.00 88888.00 2013-06-01 18:22:59.625 152 12612.17 154.30 54846.03 88888.00 2013-06-01 18:22:59.750 152 12612.15 154.22 54846.05 88888.00 2013-06-01 18:22:59.875 152 12612.20 154.18 54846.05 88888.00 2013-06-01 18:23:00.000 152 12612.23 154.12 54846.07 88888.00 2013-06-01 18:23:00.125 152 12612.17 154.07 54846.10 88888.00 2013-06-01 18:23:00.250 152 12612.20 154.00 54846.12 88888.00 2013-06-01 18:23:00.375 152 12612.30 154.00 54846.12 88888.00 2013-06-01 18:23:00.500 152 12612.30 153.97 54846.15 88888.00 2013-06-01 18:23:00.625 152 12612.23 153.93 54846.18 88888.00 2013-06-01 18:23:00.750 152 12612.25 153.85 54846.18 88888.00 2013-06-01 18:23:00.875 152 12612.33 153.80 54846.20 88888.00 2013-06-01 18:23:01.000 152 12612.35 153.80 54846.22 88888.00 2013-06-01 18:23:01.125 152 12612.35 153.78 54846.22 88888.00 2013-06-01 18:23:01.250 152 12612.35 153.70 54846.22 88888.00 2013-06-01 18:23:01.375 152 12612.35 153.68 54846.22 88888.00 2013-06-01 18:23:01.500 152 12612.38 153.65 54846.25 88888.00 2013-06-01 18:23:01.625 152 12612.50 153.70 54846.32 88888.00 2013-06-01 18:23:01.750 152 12612.50 153.70 54846.30 88888.00 2013-06-01 18:23:01.875 152 12612.48 153.60 54846.30 88888.00 2013-06-01 18:23:02.000 152 12612.50 153.57 54846.30 88888.00 2013-06-01 18:23:02.125 152 12612.50 153.55 54846.28 88888.00 2013-06-01 18:23:02.250 152 12612.48 153.55 54846.35 88888.00 2013-06-01 18:23:02.375 152 12612.55 153.53 54846.35 88888.00 2013-06-01 18:23:02.500 152 12612.62 153.53 54846.35 88888.00 2013-06-01 18:23:02.625 152 12612.62 153.47 54846.35 88888.00 2013-06-01 18:23:02.750 152 12612.60 153.47 54846.35 88888.00 2013-06-01 18:23:02.875 152 12612.62 153.53 54846.38 88888.00 2013-06-01 18:23:03.000 152 12612.70 153.55 54846.38 88888.00 2013-06-01 18:23:03.125 152 12612.73 153.50 54846.38 88888.00 2013-06-01 18:23:03.250 152 12612.73 153.45 54846.40 88888.00 2013-06-01 18:23:03.375 152 12612.80 153.50 54846.43 88888.00 2013-06-01 18:23:03.500 152 12612.75 153.53 54846.45 88888.00 2013-06-01 18:23:03.625 152 12612.75 153.50 54846.47 88888.00 2013-06-01 18:23:03.750 152 12612.77 153.47 54846.47 88888.00 2013-06-01 18:23:03.875 152 12612.75 153.45 54846.45 88888.00 2013-06-01 18:23:04.000 152 12612.75 153.45 54846.47 88888.00 2013-06-01 18:23:04.125 152 12612.77 153.45 54846.47 88888.00 2013-06-01 18:23:04.250 152 12612.75 153.40 54846.47 88888.00 2013-06-01 18:23:04.375 152 12612.83 153.45 54846.47 88888.00 2013-06-01 18:23:04.500 152 12612.77 153.45 54846.45 88888.00 2013-06-01 18:23:04.625 152 12612.65 153.45 54846.45 88888.00 2013-06-01 18:23:04.750 152 12612.67 153.50 54846.50 88888.00 2013-06-01 18:23:04.875 152 12612.73 153.47 54846.53 88888.00 2013-06-01 18:23:05.000 152 12612.73 153.50 54846.55 88888.00 2013-06-01 18:23:05.125 152 12612.70 153.47 54846.55 88888.00 2013-06-01 18:23:05.250 152 12612.65 153.45 54846.55 88888.00 2013-06-01 18:23:05.375 152 12612.70 153.45 54846.57 88888.00 2013-06-01 18:23:05.500 152 12612.65 153.45 54846.57 88888.00 2013-06-01 18:23:05.625 152 12612.67 153.43 54846.55 88888.00 2013-06-01 18:23:05.750 152 12612.73 153.45 54846.57 88888.00 2013-06-01 18:23:05.875 152 12612.77 153.47 54846.62 88888.00 2013-06-01 18:23:06.000 152 12612.73 153.53 54846.62 88888.00 2013-06-01 18:23:06.125 152 12612.67 153.45 54846.65 88888.00 2013-06-01 18:23:06.250 152 12612.62 153.45 54846.65 88888.00 2013-06-01 18:23:06.375 152 12612.62 153.43 54846.62 88888.00 2013-06-01 18:23:06.500 152 12612.65 153.47 54846.68 88888.00 2013-06-01 18:23:06.625 152 12612.67 153.47 54846.65 88888.00 2013-06-01 18:23:06.750 152 12612.65 153.47 54846.65 88888.00 2013-06-01 18:23:06.875 152 12612.58 153.45 54846.65 88888.00 2013-06-01 18:23:07.000 152 12612.52 153.47 54846.65 88888.00 2013-06-01 18:23:07.125 152 12612.48 153.45 54846.68 88888.00 2013-06-01 18:23:07.250 152 12612.48 153.50 54846.72 88888.00 2013-06-01 18:23:07.375 152 12612.55 153.47 54846.72 88888.00 2013-06-01 18:23:07.500 152 12612.48 153.50 54846.75 88888.00 2013-06-01 18:23:07.625 152 12612.38 153.50 54846.75 88888.00 2013-06-01 18:23:07.750 152 12612.35 153.50 54846.78 88888.00 2013-06-01 18:23:07.875 152 12612.38 153.53 54846.78 88888.00 2013-06-01 18:23:08.000 152 12612.40 153.50 54846.80 88888.00 2013-06-01 18:23:08.125 152 12612.45 153.47 54846.78 88888.00 2013-06-01 18:23:08.250 152 12612.40 153.50 54846.80 88888.00 2013-06-01 18:23:08.375 152 12612.30 153.47 54846.82 88888.00 2013-06-01 18:23:08.500 152 12612.20 153.45 54846.78 88888.00 2013-06-01 18:23:08.625 152 12612.17 153.43 54846.80 88888.00 2013-06-01 18:23:08.750 152 12612.17 153.47 54846.85 88888.00 2013-06-01 18:23:08.875 152 12612.10 153.45 54846.88 88888.00 2013-06-01 18:23:09.000 152 12612.08 153.40 54846.85 88888.00 2013-06-01 18:23:09.125 152 12612.12 153.43 54846.90 88888.00 2013-06-01 18:23:09.250 152 12612.05 153.40 54846.90 88888.00 2013-06-01 18:23:09.375 152 12612.02 153.38 54846.90 88888.00 2013-06-01 18:23:09.500 152 12612.02 153.38 54846.90 88888.00 2013-06-01 18:23:09.625 152 12612.00 153.38 54846.90 88888.00 2013-06-01 18:23:09.750 152 12611.98 153.32 54846.95 88888.00 2013-06-01 18:23:09.875 152 12612.00 153.35 54846.95 88888.00 2013-06-01 18:23:10.000 152 12612.00 153.32 54846.95 88888.00 2013-06-01 18:23:10.125 152 12611.95 153.30 54846.97 88888.00 2013-06-01 18:23:10.250 152 12611.92 153.30 54847.00 88888.00 2013-06-01 18:23:10.375 152 12611.85 153.22 54846.97 88888.00 2013-06-01 18:23:10.500 152 12611.80 153.15 54846.97 88888.00 2013-06-01 18:23:10.625 152 12611.80 153.18 54846.97 88888.00 2013-06-01 18:23:10.750 152 12611.77 153.15 54847.00 88888.00 2013-06-01 18:23:10.875 152 12611.77 153.12 54847.05 88888.00 2013-06-01 18:23:11.000 152 12611.70 153.12 54847.05 88888.00 2013-06-01 18:23:11.125 152 12611.62 153.07 54847.03 88888.00 2013-06-01 18:23:11.250 152 12611.58 153.03 54847.03 88888.00 2013-06-01 18:23:11.375 152 12611.58 153.05 54847.05 88888.00 2013-06-01 18:23:11.500 152 12611.55 153.03 54847.05 88888.00 2013-06-01 18:23:11.625 152 12611.55 153.03 54847.10 88888.00 2013-06-01 18:23:11.750 152 12611.50 153.00 54847.15 88888.00 2013-06-01 18:23:11.875 152 12611.48 152.95 54847.15 88888.00 2013-06-01 18:23:12.000 152 12611.42 152.88 54847.10 88888.00 2013-06-01 18:23:12.125 152 12611.33 152.85 54847.12 88888.00 2013-06-01 18:23:12.250 152 12611.25 152.88 54847.15 88888.00 2013-06-01 18:23:12.375 152 12611.25 152.85 54847.18 88888.00 2013-06-01 18:23:12.500 152 12611.25 152.82 54847.15 88888.00 2013-06-01 18:23:12.625 152 12611.27 152.82 54847.18 88888.00 2013-06-01 18:23:12.750 152 12611.35 152.82 54847.22 88888.00 2013-06-01 18:23:12.875 152 12611.30 152.80 54847.22 88888.00 2013-06-01 18:23:13.000 152 12611.23 152.78 54847.22 88888.00 2013-06-01 18:23:13.125 152 12611.20 152.78 54847.25 88888.00 2013-06-01 18:23:13.250 152 12611.17 152.75 54847.30 88888.00 2013-06-01 18:23:13.375 152 12611.20 152.75 54847.32 88888.00 2013-06-01 18:23:13.500 152 12611.17 152.70 54847.25 88888.00 2013-06-01 18:23:13.625 152 12611.12 152.70 54847.28 88888.00 2013-06-01 18:23:13.750 152 12611.10 152.72 54847.25 88888.00 2013-06-01 18:23:13.875 152 12611.12 152.70 54847.28 88888.00 2013-06-01 18:23:14.000 152 12611.15 152.75 54847.28 88888.00 2013-06-01 18:23:14.125 152 12611.10 152.70 54847.28 88888.00 2013-06-01 18:23:14.250 152 12611.05 152.68 54847.30 88888.00 2013-06-01 18:23:14.375 152 12611.12 152.70 54847.30 88888.00 2013-06-01 18:23:14.500 152 12611.15 152.70 54847.30 88888.00 2013-06-01 18:23:14.625 152 12611.17 152.70 54847.30 88888.00 2013-06-01 18:23:14.750 152 12611.17 152.72 54847.32 88888.00 2013-06-01 18:23:14.875 152 12611.17 152.68 54847.32 88888.00 2013-06-01 18:23:15.000 152 12611.12 152.62 54847.30 88888.00 2013-06-01 18:23:15.125 152 12611.20 152.65 54847.30 88888.00 2013-06-01 18:23:15.250 152 12611.15 152.62 54847.28 88888.00 2013-06-01 18:23:15.375 152 12611.17 152.65 54847.30 88888.00 2013-06-01 18:23:15.500 152 12611.17 152.68 54847.30 88888.00 2013-06-01 18:23:15.625 152 12611.23 152.72 54847.32 88888.00 2013-06-01 18:23:15.750 152 12611.20 152.72 54847.30 88888.00 2013-06-01 18:23:15.875 152 12611.25 152.70 54847.30 88888.00 2013-06-01 18:23:16.000 152 12611.33 152.65 54847.30 88888.00 2013-06-01 18:23:16.125 152 12611.40 152.70 54847.30 88888.00 2013-06-01 18:23:16.250 152 12611.40 152.70 54847.30 88888.00 2013-06-01 18:23:16.375 152 12611.45 152.68 54847.32 88888.00 2013-06-01 18:23:16.500 152 12611.40 152.70 54847.32 88888.00 2013-06-01 18:23:16.625 152 12611.42 152.68 54847.32 88888.00 2013-06-01 18:23:16.750 152 12611.58 152.72 54847.32 88888.00 2013-06-01 18:23:16.875 152 12611.67 152.72 54847.35 88888.00 2013-06-01 18:23:17.000 152 12611.62 152.72 54847.30 88888.00 2013-06-01 18:23:17.125 152 12611.67 152.70 54847.30 88888.00 2013-06-01 18:23:17.250 152 12611.70 152.65 54847.30 88888.00 2013-06-01 18:23:17.375 152 12611.75 152.68 54847.30 88888.00 2013-06-01 18:23:17.500 152 12611.73 152.65 54847.30 88888.00 2013-06-01 18:23:17.625 152 12611.67 152.62 54847.28 88888.00 2013-06-01 18:23:17.750 152 12611.73 152.65 54847.32 88888.00 2013-06-01 18:23:17.875 152 12611.77 152.68 54847.32 88888.00 2013-06-01 18:23:18.000 152 12611.83 152.68 54847.28 88888.00 2013-06-01 18:23:18.125 152 12611.85 152.68 54847.30 88888.00 2013-06-01 18:23:18.250 152 12611.88 152.60 54847.30 88888.00 2013-06-01 18:23:18.375 152 12611.90 152.60 54847.28 88888.00 2013-06-01 18:23:18.500 152 12611.90 152.60 54847.25 88888.00 2013-06-01 18:23:18.625 152 12611.90 152.57 54847.22 88888.00 2013-06-01 18:23:18.750 152 12611.95 152.53 54847.25 88888.00 2013-06-01 18:23:18.875 152 12611.98 152.55 54847.25 88888.00 2013-06-01 18:23:19.000 152 12612.00 152.55 54847.25 88888.00 2013-06-01 18:23:19.125 152 12612.08 152.53 54847.25 88888.00 2013-06-01 18:23:19.250 152 12612.00 152.47 54847.25 88888.00 2013-06-01 18:23:19.375 152 12612.02 152.50 54847.25 88888.00 2013-06-01 18:23:19.500 152 12612.12 152.53 54847.28 88888.00 2013-06-01 18:23:19.625 152 12612.10 152.50 54847.28 88888.00 2013-06-01 18:23:19.750 152 12612.08 152.45 54847.25 88888.00 2013-06-01 18:23:19.875 152 12612.15 152.43 54847.22 88888.00 2013-06-01 18:23:20.000 152 12612.17 152.43 54847.25 88888.00 2013-06-01 18:23:20.125 152 12612.17 152.40 54847.25 88888.00 2013-06-01 18:23:20.250 152 12612.17 152.35 54847.25 88888.00 2013-06-01 18:23:20.375 152 12612.12 152.30 54847.25 88888.00 2013-06-01 18:23:20.500 152 12612.15 152.32 54847.25 88888.00 2013-06-01 18:23:20.625 152 12612.17 152.35 54847.28 88888.00 2013-06-01 18:23:20.750 152 12612.17 152.32 54847.28 88888.00 2013-06-01 18:23:20.875 152 12612.23 152.22 54847.28 88888.00 2013-06-01 18:23:21.000 152 12612.27 152.18 54847.28 88888.00 2013-06-01 18:23:21.125 152 12612.27 152.18 54847.25 88888.00 2013-06-01 18:23:21.250 152 12612.33 152.18 54847.28 88888.00 2013-06-01 18:23:21.375 152 12612.33 152.18 54847.28 88888.00 2013-06-01 18:23:21.500 152 12612.30 152.12 54847.28 88888.00 2013-06-01 18:23:21.625 152 12612.25 152.07 54847.28 88888.00 2013-06-01 18:23:21.750 152 12612.27 152.07 54847.28 88888.00 2013-06-01 18:23:21.875 152 12612.35 152.10 54847.35 88888.00 2013-06-01 18:23:22.000 152 12612.38 152.05 54847.32 88888.00 2013-06-01 18:23:22.125 152 12612.35 152.03 54847.30 88888.00 2013-06-01 18:23:22.250 152 12612.35 152.07 54847.35 88888.00 2013-06-01 18:23:22.375 152 12612.42 152.10 54847.40 88888.00 2013-06-01 18:23:22.500 152 12612.40 152.10 54847.43 88888.00 2013-06-01 18:23:22.625 152 12612.30 151.97 54847.38 88888.00 2013-06-01 18:23:22.750 152 12612.23 151.93 54847.35 88888.00 2013-06-01 18:23:22.875 152 12612.15 151.90 54847.32 88888.00 2013-06-01 18:23:23.000 152 12612.17 151.93 54847.32 88888.00 2013-06-01 18:23:23.125 152 12612.23 151.97 54847.35 88888.00 2013-06-01 18:23:23.250 152 12612.17 151.93 54847.40 88888.00 2013-06-01 18:23:23.375 152 12612.17 151.93 54847.45 88888.00 2013-06-01 18:23:23.500 152 12612.23 151.93 54847.45 88888.00 2013-06-01 18:23:23.625 152 12612.25 151.88 54847.45 88888.00 2013-06-01 18:23:23.750 152 12612.20 151.82 54847.40 88888.00 2013-06-01 18:23:23.875 152 12612.20 151.80 54847.38 88888.00 2013-06-01 18:23:24.000 152 12612.20 151.80 54847.38 88888.00 2013-06-01 18:23:24.125 152 12612.20 151.78 54847.38 88888.00 2013-06-01 18:23:24.250 152 12612.12 151.70 54847.40 88888.00 2013-06-01 18:23:24.375 152 12612.20 151.70 54847.40 88888.00 2013-06-01 18:23:24.500 152 12612.15 151.72 54847.45 88888.00 2013-06-01 18:23:24.625 152 12612.12 151.70 54847.43 88888.00 2013-06-01 18:23:24.750 152 12612.15 151.68 54847.43 88888.00 2013-06-01 18:23:24.875 152 12612.10 151.68 54847.45 88888.00 2013-06-01 18:23:25.000 152 12612.02 151.65 54847.45 88888.00 2013-06-01 18:23:25.125 152 12612.02 151.62 54847.47 88888.00 2013-06-01 18:23:25.250 152 12612.05 151.57 54847.47 88888.00 2013-06-01 18:23:25.375 152 12612.10 151.55 54847.47 88888.00 2013-06-01 18:23:25.500 152 12612.10 151.53 54847.50 88888.00 2013-06-01 18:23:25.625 152 12612.08 151.47 54847.53 88888.00 2013-06-01 18:23:25.750 152 12612.00 151.47 54847.53 88888.00 2013-06-01 18:23:25.875 152 12612.00 151.45 54847.50 88888.00 2013-06-01 18:23:26.000 152 12611.95 151.40 54847.53 88888.00 2013-06-01 18:23:26.125 152 12611.95 151.38 54847.55 88888.00 2013-06-01 18:23:26.250 152 12611.88 151.32 54847.53 88888.00 2013-06-01 18:23:26.375 152 12611.92 151.30 54847.53 88888.00 2013-06-01 18:23:26.500 152 12611.83 151.22 54847.53 88888.00 2013-06-01 18:23:26.625 152 12611.77 151.22 54847.55 88888.00 2013-06-01 18:23:26.750 152 12611.83 151.20 54847.55 88888.00 2013-06-01 18:23:26.875 152 12611.77 151.18 54847.55 88888.00 2013-06-01 18:23:27.000 152 12611.75 151.10 54847.55 88888.00 2013-06-01 18:23:27.125 152 12611.77 151.12 54847.60 88888.00 2013-06-01 18:23:27.250 152 12611.80 151.10 54847.62 88888.00 2013-06-01 18:23:27.375 152 12611.75 151.05 54847.62 88888.00 2013-06-01 18:23:27.500 152 12611.73 151.03 54847.60 88888.00 2013-06-01 18:23:27.625 152 12611.70 151.00 54847.62 88888.00 2013-06-01 18:23:27.750 152 12611.73 150.95 54847.62 88888.00 2013-06-01 18:23:27.875 152 12611.67 150.90 54847.62 88888.00 2013-06-01 18:23:28.000 152 12611.62 150.93 54847.65 88888.00 2013-06-01 18:23:28.125 152 12611.62 150.93 54847.68 88888.00 2013-06-01 18:23:28.250 152 12611.62 150.90 54847.70 88888.00 2013-06-01 18:23:28.375 152 12611.62 150.88 54847.70 88888.00 2013-06-01 18:23:28.500 152 12611.58 150.82 54847.72 88888.00 2013-06-01 18:23:28.625 152 12611.55 150.85 54847.72 88888.00 2013-06-01 18:23:28.750 152 12611.55 150.82 54847.75 88888.00 2013-06-01 18:23:28.875 152 12611.50 150.80 54847.72 88888.00 2013-06-01 18:23:29.000 152 12611.52 150.80 54847.75 88888.00 2013-06-01 18:23:29.125 152 12611.45 150.78 54847.75 88888.00 2013-06-01 18:23:29.250 152 12611.35 150.70 54847.75 88888.00 2013-06-01 18:23:29.375 152 12611.33 150.68 54847.75 88888.00 2013-06-01 18:23:29.500 152 12611.30 150.65 54847.75 88888.00 2013-06-01 18:23:29.625 152 12611.33 150.68 54847.75 88888.00 2013-06-01 18:23:29.750 152 12611.38 150.70 54847.80 88888.00 2013-06-01 18:23:29.875 152 12611.35 150.68 54847.82 88888.00 2013-06-01 18:23:30.000 152 12611.40 150.68 54847.80 88888.00 2013-06-01 18:23:30.125 152 12611.35 150.65 54847.82 88888.00 2013-06-01 18:23:30.250 152 12611.27 150.62 54847.85 88888.00 2013-06-01 18:23:30.375 152 12611.23 150.57 54847.85 88888.00 2013-06-01 18:23:30.500 152 12611.15 150.53 54847.82 88888.00 2013-06-01 18:23:30.625 152 12611.08 150.55 54847.85 88888.00 2013-06-01 18:23:30.750 152 12611.05 150.57 54847.88 88888.00 2013-06-01 18:23:30.875 152 12611.05 150.57 54847.90 88888.00 2013-06-01 18:23:31.000 152 12611.10 150.55 54847.93 88888.00 2013-06-01 18:23:31.125 152 12611.10 150.55 54847.93 88888.00 2013-06-01 18:23:31.250 152 12611.02 150.50 54847.90 88888.00 2013-06-01 18:23:31.375 152 12610.98 150.45 54847.88 88888.00 2013-06-01 18:23:31.500 152 12610.90 150.43 54847.85 88888.00 2013-06-01 18:23:31.625 152 12610.85 150.43 54847.90 88888.00 2013-06-01 18:23:31.750 152 12610.85 150.45 54847.93 88888.00 2013-06-01 18:23:31.875 152 12610.83 150.47 54847.93 88888.00 2013-06-01 18:23:32.000 152 12610.75 150.43 54847.95 88888.00 2013-06-01 18:23:32.125 152 12610.75 150.40 54847.95 88888.00 2013-06-01 18:23:32.250 152 12610.70 150.43 54847.97 88888.00 2013-06-01 18:23:32.375 152 12610.75 150.45 54848.00 88888.00 2013-06-01 18:23:32.500 152 12610.70 150.45 54848.00 88888.00 2013-06-01 18:23:32.625 152 12610.60 150.45 54848.00 88888.00 2013-06-01 18:23:32.750 152 12610.55 150.45 54848.00 88888.00 2013-06-01 18:23:32.875 152 12610.50 150.43 54848.00 88888.00 2013-06-01 18:23:33.000 152 12610.40 150.40 54848.00 88888.00 2013-06-01 18:23:33.125 152 12610.38 150.38 54848.00 88888.00 2013-06-01 18:23:33.250 152 12610.38 150.38 54848.03 88888.00 2013-06-01 18:23:33.375 152 12610.35 150.38 54848.00 88888.00 2013-06-01 18:23:33.500 152 12610.30 150.35 54848.03 88888.00 2013-06-01 18:23:33.625 152 12610.25 150.35 54848.05 88888.00 2013-06-01 18:23:33.750 152 12610.17 150.35 54848.05 88888.00 2013-06-01 18:23:33.875 152 12610.10 150.38 54848.07 88888.00 2013-06-01 18:23:34.000 152 12610.05 150.32 54848.07 88888.00 2013-06-01 18:23:34.125 152 12609.95 150.30 54848.07 88888.00 2013-06-01 18:23:34.250 152 12609.88 150.28 54848.10 88888.00 2013-06-01 18:23:34.375 152 12609.85 150.32 54848.12 88888.00 2013-06-01 18:23:34.500 152 12609.80 150.30 54848.12 88888.00 2013-06-01 18:23:34.625 152 12609.83 150.32 54848.12 88888.00 2013-06-01 18:23:34.750 152 12609.85 150.32 54848.12 88888.00 2013-06-01 18:23:34.875 152 12609.75 150.28 54848.15 88888.00 2013-06-01 18:23:35.000 152 12609.65 150.25 54848.15 88888.00 2013-06-01 18:23:35.125 152 12609.62 150.30 54848.18 88888.00 2013-06-01 18:23:35.250 152 12609.58 150.30 54848.18 88888.00 2013-06-01 18:23:35.375 152 12609.58 150.30 54848.18 88888.00 2013-06-01 18:23:35.500 152 12609.40 150.22 54848.15 88888.00 2013-06-01 18:23:35.625 152 12609.23 150.18 54848.15 88888.00 2013-06-01 18:23:35.750 152 12609.17 150.20 54848.15 88888.00 2013-06-01 18:23:35.875 152 12609.12 150.25 54848.18 88888.00 2013-06-01 18:23:36.000 152 12609.08 150.20 54848.18 88888.00 2013-06-01 18:23:36.125 152 12609.08 150.20 54848.20 88888.00 2013-06-01 18:23:36.250 152 12609.02 150.18 54848.20 88888.00 2013-06-01 18:23:36.375 152 12608.98 150.20 54848.20 88888.00 2013-06-01 18:23:36.500 152 12608.90 150.25 54848.22 88888.00 2013-06-01 18:23:36.625 152 12608.83 150.20 54848.22 88888.00 2013-06-01 18:23:36.750 152 12608.80 150.18 54848.22 88888.00 2013-06-01 18:23:36.875 152 12608.77 150.18 54848.25 88888.00 2013-06-01 18:23:37.000 152 12608.77 150.20 54848.30 88888.00 2013-06-01 18:23:37.125 152 12608.73 150.18 54848.30 88888.00 2013-06-01 18:23:37.250 152 12608.55 150.12 54848.28 88888.00 2013-06-01 18:23:37.375 152 12608.50 150.18 54848.28 88888.00 2013-06-01 18:23:37.500 152 12608.45 150.18 54848.30 88888.00 2013-06-01 18:23:37.625 152 12608.42 150.20 54848.32 88888.00 2013-06-01 18:23:37.750 152 12608.35 150.22 54848.35 88888.00 2013-06-01 18:23:37.875 152 12608.25 150.20 54848.40 88888.00 2013-06-01 18:23:38.000 152 12608.15 150.20 54848.38 88888.00 2013-06-01 18:23:38.125 152 12608.15 150.20 54848.38 88888.00 2013-06-01 18:23:38.250 152 12608.02 150.18 54848.35 88888.00 2013-06-01 18:23:38.375 152 12607.92 150.22 54848.40 88888.00 2013-06-01 18:23:38.500 152 12607.88 150.25 54848.40 88888.00 2013-06-01 18:23:38.625 152 12607.77 150.22 54848.38 88888.00 2013-06-01 18:23:38.750 152 12607.67 150.25 54848.43 88888.00 2013-06-01 18:23:38.875 152 12607.60 150.28 54848.40 88888.00 2013-06-01 18:23:39.000 152 12607.55 150.22 54848.43 88888.00 2013-06-01 18:23:39.125 152 12607.48 150.25 54848.43 88888.00 2013-06-01 18:23:39.250 152 12607.35 150.28 54848.45 88888.00 2013-06-01 18:23:39.375 152 12607.30 150.28 54848.50 88888.00 2013-06-01 18:23:39.500 152 12607.20 150.28 54848.50 88888.00 2013-06-01 18:23:39.625 152 12607.17 150.25 54848.50 88888.00 2013-06-01 18:23:39.750 152 12607.10 150.28 54848.47 88888.00 2013-06-01 18:23:39.875 152 12607.00 150.30 54848.50 88888.00 2013-06-01 18:23:40.000 152 12606.95 150.28 54848.47 88888.00 2013-06-01 18:23:40.125 152 12606.95 150.28 54848.50 88888.00 2013-06-01 18:23:40.250 152 12606.80 150.25 54848.50 88888.00 2013-06-01 18:23:40.375 152 12606.70 150.28 54848.50 88888.00 2013-06-01 18:23:40.500 152 12606.58 150.25 54848.50 88888.00 2013-06-01 18:23:40.625 152 12606.52 150.28 54848.53 88888.00 2013-06-01 18:23:40.750 152 12606.45 150.25 54848.53 88888.00 2013-06-01 18:23:40.875 152 12606.38 150.25 54848.53 88888.00 2013-06-01 18:23:41.000 152 12606.25 150.22 54848.53 88888.00 2013-06-01 18:23:41.125 152 12606.25 150.25 54848.57 88888.00 2013-06-01 18:23:41.250 152 12606.15 150.28 54848.60 88888.00 2013-06-01 18:23:41.375 152 12606.10 150.30 54848.60 88888.00 2013-06-01 18:23:41.500 152 12605.92 150.25 54848.55 88888.00 2013-06-01 18:23:41.625 152 12605.85 150.28 54848.57 88888.00 2013-06-01 18:23:41.750 152 12605.98 150.32 54848.65 88888.00 2013-06-01 18:23:41.875 152 12605.95 150.35 54848.65 88888.00 2013-06-01 18:23:42.000 152 12605.77 150.32 54848.60 88888.00 2013-06-01 18:23:42.125 152 12605.67 150.28 54848.60 88888.00 2013-06-01 18:23:42.250 152 12605.67 150.28 54848.60 88888.00 2013-06-01 18:23:42.375 152 12605.67 150.30 54848.62 88888.00 2013-06-01 18:23:42.500 152 12605.60 150.30 54848.60 88888.00 2013-06-01 18:23:42.625 152 12605.55 150.30 54848.62 88888.00 2013-06-01 18:23:42.750 152 12605.50 150.32 54848.62 88888.00 2013-06-01 18:23:42.875 152 12605.38 150.30 54848.62 88888.00 2013-06-01 18:23:43.000 152 12605.35 150.38 54848.65 88888.00 2013-06-01 18:23:43.125 152 12605.35 150.43 54848.70 88888.00 2013-06-01 18:23:43.250 152 12605.27 150.40 54848.68 88888.00 2013-06-01 18:23:43.375 152 12605.27 150.45 54848.68 88888.00 2013-06-01 18:23:43.500 152 12605.20 150.45 54848.68 88888.00 2013-06-01 18:23:43.625 152 12605.08 150.45 54848.65 88888.00 2013-06-01 18:23:43.750 152 12605.05 150.45 54848.68 88888.00 2013-06-01 18:23:43.875 152 12605.05 150.53 54848.68 88888.00 2013-06-01 18:23:44.000 152 12604.92 150.53 54848.65 88888.00 2013-06-01 18:23:44.125 152 12604.80 150.53 54848.62 88888.00 2013-06-01 18:23:44.250 152 12604.77 150.55 54848.68 88888.00 2013-06-01 18:23:44.375 152 12604.77 150.55 54848.68 88888.00 2013-06-01 18:23:44.500 152 12604.77 150.57 54848.68 88888.00 2013-06-01 18:23:44.625 152 12604.73 150.65 54848.68 88888.00 2013-06-01 18:23:44.750 152 12604.65 150.65 54848.65 88888.00 2013-06-01 18:23:44.875 152 12604.60 150.60 54848.65 88888.00 2013-06-01 18:23:45.000 152 12604.55 150.62 54848.65 88888.00 2013-06-01 18:23:45.125 152 12604.50 150.62 54848.65 88888.00 2013-06-01 18:23:45.250 152 12604.45 150.70 54848.68 88888.00 2013-06-01 18:23:45.375 152 12604.45 150.78 54848.70 88888.00 2013-06-01 18:23:45.500 152 12604.35 150.78 54848.68 88888.00 2013-06-01 18:23:45.625 152 12604.30 150.75 54848.62 88888.00 2013-06-01 18:23:45.750 152 12604.35 150.78 54848.62 88888.00 2013-06-01 18:23:45.875 152 12604.30 150.80 54848.60 88888.00 2013-06-01 18:23:46.000 152 12604.17 150.85 54848.62 88888.00 2013-06-01 18:23:46.125 152 12604.10 150.90 54848.62 88888.00 2013-06-01 18:23:46.250 152 12604.10 150.93 54848.62 88888.00 2013-06-01 18:23:46.375 152 12604.17 150.97 54848.65 88888.00 2013-06-01 18:23:46.500 152 12604.15 150.95 54848.60 88888.00 2013-06-01 18:23:46.625 152 12604.05 150.93 54848.57 88888.00 2013-06-01 18:23:46.750 152 12603.98 150.93 54848.57 88888.00 2013-06-01 18:23:46.875 152 12603.92 150.97 54848.57 88888.00 2013-06-01 18:23:47.000 152 12603.95 151.05 54848.60 88888.00 2013-06-01 18:23:47.125 152 12603.92 151.07 54848.60 88888.00 2013-06-01 18:23:47.250 152 12603.88 151.05 54848.55 88888.00 2013-06-01 18:23:47.375 152 12603.85 151.07 54848.55 88888.00 2013-06-01 18:23:47.500 152 12603.75 151.10 54848.53 88888.00 2013-06-01 18:23:47.625 152 12603.62 151.10 54848.55 88888.00 2013-06-01 18:23:47.750 152 12603.62 151.15 54848.62 88888.00 2013-06-01 18:23:47.875 152 12603.67 151.20 54848.60 88888.00 2013-06-01 18:23:48.000 152 12603.70 151.22 54848.53 88888.00 2013-06-01 18:23:48.125 152 12603.70 151.25 54848.55 88888.00 2013-06-01 18:23:48.250 152 12603.65 151.22 54848.50 88888.00 2013-06-01 18:23:48.375 152 12603.60 151.25 54848.47 88888.00 2013-06-01 18:23:48.500 152 12603.55 151.30 54848.50 88888.00 2013-06-01 18:23:48.625 152 12603.60 151.38 54848.53 88888.00 2013-06-01 18:23:48.750 152 12603.50 151.38 54848.50 88888.00 2013-06-01 18:23:48.875 152 12603.42 151.32 54848.50 88888.00 2013-06-01 18:23:49.000 152 12603.38 151.35 54848.53 88888.00 2013-06-01 18:23:49.125 152 12603.40 151.38 54848.55 88888.00 2013-06-01 18:23:49.250 152 12603.38 151.43 54848.53 88888.00 2013-06-01 18:23:49.375 152 12603.40 151.50 54848.55 88888.00 2013-06-01 18:23:49.500 152 12603.35 151.47 54848.50 88888.00 2013-06-01 18:23:49.625 152 12603.30 151.47 54848.47 88888.00 2013-06-01 18:23:49.750 152 12603.27 151.47 54848.47 88888.00 2013-06-01 18:23:49.875 152 12603.25 151.53 54848.50 88888.00 2013-06-01 18:23:50.000 152 12603.20 151.55 54848.50 88888.00 2013-06-01 18:23:50.125 152 12603.20 151.57 54848.53 88888.00 2013-06-01 18:23:50.250 152 12603.17 151.60 54848.50 88888.00 2013-06-01 18:23:50.375 152 12603.15 151.62 54848.47 88888.00 2013-06-01 18:23:50.500 152 12603.12 151.62 54848.45 88888.00 2013-06-01 18:23:50.625 152 12603.08 151.68 54848.47 88888.00 2013-06-01 18:23:50.750 152 12603.05 151.70 54848.50 88888.00 2013-06-01 18:23:50.875 152 12603.08 151.68 54848.45 88888.00 2013-06-01 18:23:51.000 152 12603.10 151.70 54848.40 88888.00 2013-06-01 18:23:51.125 152 12603.02 151.75 54848.43 88888.00 2013-06-01 18:23:51.250 152 12602.95 151.78 54848.45 88888.00 2013-06-01 18:23:51.375 152 12602.90 151.75 54848.43 88888.00 2013-06-01 18:23:51.500 152 12602.85 151.78 54848.45 88888.00 2013-06-01 18:23:51.625 152 12602.85 151.80 54848.47 88888.00 2013-06-01 18:23:51.750 152 12602.92 151.82 54848.45 88888.00 2013-06-01 18:23:51.875 152 12602.88 151.75 54848.43 88888.00 2013-06-01 18:23:52.000 152 12602.73 151.80 54848.40 88888.00 2013-06-01 18:23:52.125 152 12602.67 151.82 54848.43 88888.00 2013-06-01 18:23:52.250 152 12602.67 151.88 54848.45 88888.00 2013-06-01 18:23:52.375 152 12602.70 151.85 54848.43 88888.00 2013-06-01 18:23:52.500 152 12602.67 151.85 54848.43 88888.00 2013-06-01 18:23:52.625 152 12602.62 151.88 54848.43 88888.00 2013-06-01 18:23:52.750 152 12602.58 151.90 54848.38 88888.00 2013-06-01 18:23:52.875 152 12602.58 151.88 54848.38 88888.00 2013-06-01 18:23:53.000 152 12602.52 151.88 54848.40 88888.00 2013-06-01 18:23:53.125 152 12602.52 151.95 54848.45 88888.00 2013-06-01 18:23:53.250 152 12602.42 151.93 54848.45 88888.00 2013-06-01 18:23:53.375 152 12602.40 151.93 54848.43 88888.00 2013-06-01 18:23:53.500 152 12602.35 151.93 54848.43 88888.00 2013-06-01 18:23:53.625 152 12602.33 151.93 54848.43 88888.00 2013-06-01 18:23:53.750 152 12602.30 151.97 54848.43 88888.00 2013-06-01 18:23:53.875 152 12602.20 151.95 54848.45 88888.00 2013-06-01 18:23:54.000 152 12602.12 151.93 54848.43 88888.00 2013-06-01 18:23:54.125 152 12602.10 151.95 54848.43 88888.00 2013-06-01 18:23:54.250 152 12602.08 152.03 54848.45 88888.00 2013-06-01 18:23:54.375 152 12602.05 152.00 54848.45 88888.00 2013-06-01 18:23:54.500 152 12601.95 151.95 54848.40 88888.00 2013-06-01 18:23:54.625 152 12601.92 151.90 54848.40 88888.00 2013-06-01 18:23:54.750 152 12601.98 151.90 54848.40 88888.00 2013-06-01 18:23:54.875 152 12602.00 151.95 54848.40 88888.00 2013-06-01 18:23:55.000 152 12601.90 151.95 54848.40 88888.00 2013-06-01 18:23:55.125 152 12601.75 151.93 54848.38 88888.00 2013-06-01 18:23:55.250 152 12601.70 151.88 54848.38 88888.00 2013-06-01 18:23:55.375 152 12601.70 151.90 54848.35 88888.00 2013-06-01 18:23:55.500 152 12601.67 151.82 54848.35 88888.00 2013-06-01 18:23:55.625 152 12601.60 151.85 54848.35 88888.00 2013-06-01 18:23:55.750 152 12601.62 151.85 54848.35 88888.00 2013-06-01 18:23:55.875 152 12601.65 151.85 54848.38 88888.00 2013-06-01 18:23:56.000 152 12601.67 151.88 54848.40 88888.00 2013-06-01 18:23:56.125 152 12601.62 151.93 54848.43 88888.00 2013-06-01 18:23:56.250 152 12601.58 151.93 54848.43 88888.00 2013-06-01 18:23:56.375 152 12601.55 151.88 54848.38 88888.00 2013-06-01 18:23:56.500 152 12601.52 151.82 54848.35 88888.00 2013-06-01 18:23:56.625 152 12601.38 151.78 54848.38 88888.00 2013-06-01 18:23:56.750 152 12601.38 151.80 54848.40 88888.00 2013-06-01 18:23:56.875 152 12601.45 151.80 54848.40 88888.00 2013-06-01 18:23:57.000 152 12601.42 151.78 54848.35 88888.00 2013-06-01 18:23:57.125 152 12601.42 151.75 54848.38 88888.00 2013-06-01 18:23:57.250 152 12601.35 151.75 54848.35 88888.00 2013-06-01 18:23:57.375 152 12601.25 151.72 54848.32 88888.00 2013-06-01 18:23:57.500 152 12601.20 151.75 54848.35 88888.00 2013-06-01 18:23:57.625 152 12601.20 151.70 54848.30 88888.00 2013-06-01 18:23:57.750 152 12601.25 151.70 54848.32 88888.00 2013-06-01 18:23:57.875 152 12601.27 151.70 54848.38 88888.00 2013-06-01 18:23:58.000 152 12601.25 151.70 54848.38 88888.00 2013-06-01 18:23:58.125 152 12601.17 151.70 54848.38 88888.00 2013-06-01 18:23:58.250 152 12601.20 151.65 54848.35 88888.00 2013-06-01 18:23:58.375 152 12601.27 151.62 54848.35 88888.00 2013-06-01 18:23:58.500 152 12601.23 151.65 54848.35 88888.00 2013-06-01 18:23:58.625 152 12601.17 151.65 54848.35 88888.00 2013-06-01 18:23:58.750 152 12601.10 151.60 54848.32 88888.00 2013-06-01 18:23:58.875 152 12601.08 151.57 54848.30 88888.00 2013-06-01 18:23:59.000 152 12601.12 151.53 54848.25 88888.00 2013-06-01 18:23:59.125 152 12601.12 151.55 54848.30 88888.00 2013-06-01 18:23:59.250 152 12601.08 151.55 54848.32 88888.00 2013-06-01 18:23:59.375 152 12601.08 151.55 54848.38 88888.00 2013-06-01 18:23:59.500 152 12601.00 151.53 54848.38 88888.00 2013-06-01 18:23:59.625 152 12600.92 151.47 54848.35 88888.00 2013-06-01 18:23:59.750 152 12600.92 151.43 54848.32 88888.00 2013-06-01 18:23:59.875 152 12600.92 151.45 54848.30 88888.00 2013-06-01 18:24:00.000 152 12600.98 151.43 54848.28 88888.00 2013-06-01 18:24:00.125 152 12600.95 151.38 54848.30 88888.00 2013-06-01 18:24:00.250 152 12600.85 151.32 54848.30 88888.00 2013-06-01 18:24:00.375 152 12600.88 151.32 54848.30 88888.00 2013-06-01 18:24:00.500 152 12600.85 151.38 54848.28 88888.00 2013-06-01 18:24:00.625 152 12600.83 151.32 54848.28 88888.00 2013-06-01 18:24:00.750 152 12600.85 151.28 54848.30 88888.00 2013-06-01 18:24:00.875 152 12600.83 151.28 54848.28 88888.00 2013-06-01 18:24:01.000 152 12600.83 151.22 54848.25 88888.00 2013-06-01 18:24:01.125 152 12600.83 151.20 54848.25 88888.00 2013-06-01 18:24:01.250 152 12600.70 151.15 54848.22 88888.00 2013-06-01 18:24:01.375 152 12600.67 151.10 54848.25 88888.00 2013-06-01 18:24:01.500 152 12600.67 151.12 54848.28 88888.00 2013-06-01 18:24:01.625 152 12600.73 151.18 54848.28 88888.00 2013-06-01 18:24:01.750 152 12600.75 151.15 54848.28 88888.00 2013-06-01 18:24:01.875 152 12600.73 151.12 54848.28 88888.00 2013-06-01 18:24:02.000 152 12600.70 151.07 54848.25 88888.00 2013-06-01 18:24:02.125 152 12600.62 151.03 54848.22 88888.00 2013-06-01 18:24:02.250 152 12600.55 151.00 54848.20 88888.00 2013-06-01 18:24:02.375 152 12600.52 151.00 54848.18 88888.00 2013-06-01 18:24:02.500 152 12600.50 151.00 54848.18 88888.00 2013-06-01 18:24:02.625 152 12600.50 150.97 54848.20 88888.00 2013-06-01 18:24:02.750 152 12600.55 150.97 54848.20 88888.00 2013-06-01 18:24:02.875 152 12600.60 150.95 54848.22 88888.00 2013-06-01 18:24:03.000 152 12600.52 150.88 54848.20 88888.00 2013-06-01 18:24:03.125 152 12600.52 150.88 54848.20 88888.00 2013-06-01 18:24:03.250 152 12600.52 150.88 54848.20 88888.00 2013-06-01 18:24:03.375 152 12600.60 150.88 54848.22 88888.00 2013-06-01 18:24:03.500 152 12600.58 150.85 54848.18 88888.00 2013-06-01 18:24:03.625 152 12600.50 150.82 54848.15 88888.00 2013-06-01 18:24:03.750 152 12600.55 150.85 54848.18 88888.00 2013-06-01 18:24:03.875 152 12600.55 150.80 54848.18 88888.00 2013-06-01 18:24:04.000 152 12600.48 150.72 54848.12 88888.00 2013-06-01 18:24:04.125 152 12600.42 150.65 54848.10 88888.00 2013-06-01 18:24:04.250 152 12600.50 150.70 54848.12 88888.00 2013-06-01 18:24:04.375 152 12600.58 150.72 54848.12 88888.00 2013-06-01 18:24:04.500 152 12600.58 150.75 54848.12 88888.00 2013-06-01 18:24:04.625 152 12600.60 150.70 54848.12 88888.00 2013-06-01 18:24:04.750 152 12600.60 150.65 54848.12 88888.00 2013-06-01 18:24:04.875 152 12600.60 150.62 54848.10 88888.00 2013-06-01 18:24:05.000 152 12600.55 150.57 54848.07 88888.00 2013-06-01 18:24:05.125 152 12600.55 150.55 54848.10 88888.00 2013-06-01 18:24:05.250 152 12600.55 150.57 54848.12 88888.00 2013-06-01 18:24:05.375 152 12600.65 150.55 54848.07 88888.00 2013-06-01 18:24:05.500 152 12600.62 150.50 54848.03 88888.00 2013-06-01 18:24:05.625 152 12600.52 150.53 54848.05 88888.00 2013-06-01 18:24:05.750 152 12600.52 150.50 54848.05 88888.00 2013-06-01 18:24:05.875 152 12600.52 150.47 54848.03 88888.00 2013-06-01 18:24:06.000 152 12600.55 150.45 54848.00 88888.00 2013-06-01 18:24:06.125 152 12600.55 150.38 54847.97 88888.00 2013-06-01 18:24:06.250 152 12600.50 150.32 54847.97 88888.00 2013-06-01 18:24:06.375 152 12600.50 150.35 54847.97 88888.00 2013-06-01 18:24:06.500 152 12600.60 150.35 54848.00 88888.00 2013-06-01 18:24:06.625 152 12600.67 150.38 54848.00 88888.00 2013-06-01 18:24:06.750 152 12600.70 150.32 54847.97 88888.00 2013-06-01 18:24:06.875 152 12600.70 150.28 54847.95 88888.00 2013-06-01 18:24:07.000 152 12600.70 150.25 54847.95 88888.00 2013-06-01 18:24:07.125 152 12600.67 150.22 54847.95 88888.00 2013-06-01 18:24:07.250 152 12600.52 150.12 54847.90 88888.00 2013-06-01 18:24:07.375 152 12600.58 150.15 54847.90 88888.00 2013-06-01 18:24:07.500 152 12600.67 150.20 54847.88 88888.00 2013-06-01 18:24:07.625 152 12600.67 150.12 54847.90 88888.00 2013-06-01 18:24:07.750 152 12600.62 150.07 54847.88 88888.00 2013-06-01 18:24:07.875 152 12600.65 150.07 54847.90 88888.00 2013-06-01 18:24:08.000 152 12600.67 150.05 54847.88 88888.00 2013-06-01 18:24:08.125 152 12600.70 150.05 54847.90 88888.00 2013-06-01 18:24:08.250 152 12600.70 150.00 54847.88 88888.00 2013-06-01 18:24:08.375 152 12600.77 150.00 54847.88 88888.00 2013-06-01 18:24:08.500 152 12600.80 149.95 54847.82 88888.00 2013-06-01 18:24:08.625 152 12600.85 149.90 54847.82 88888.00 2013-06-01 18:24:08.750 152 12600.85 149.85 54847.80 88888.00 2013-06-01 18:24:08.875 152 12600.85 149.88 54847.82 88888.00 2013-06-01 18:24:09.000 152 12600.83 149.88 54847.80 88888.00 2013-06-01 18:24:09.125 152 12600.83 149.82 54847.80 88888.00 2013-06-01 18:24:09.250 152 12600.80 149.75 54847.75 88888.00 2013-06-01 18:24:09.375 152 12600.88 149.78 54847.78 88888.00 2013-06-01 18:24:09.500 152 12600.85 149.78 54847.75 88888.00 2013-06-01 18:24:09.625 152 12600.88 149.75 54847.78 88888.00 2013-06-01 18:24:09.750 152 12600.85 149.72 54847.75 88888.00 2013-06-01 18:24:09.875 152 12600.85 149.68 54847.70 88888.00 2013-06-01 18:24:10.000 152 12600.88 149.68 54847.68 88888.00 2013-06-01 18:24:10.125 152 12600.88 149.65 54847.70 88888.00 2013-06-01 18:24:10.250 152 12600.85 149.70 54847.75 88888.00 2013-06-01 18:24:10.375 152 12600.85 149.70 54847.75 88888.00 2013-06-01 18:24:10.500 152 12600.88 149.70 54847.72 88888.00 2013-06-01 18:24:10.625 152 12600.92 149.68 54847.72 88888.00 2013-06-01 18:24:10.750 152 12600.90 149.70 54847.75 88888.00 2013-06-01 18:24:10.875 152 12600.88 149.68 54847.72 88888.00 2013-06-01 18:24:11.000 152 12600.92 149.62 54847.65 88888.00 2013-06-01 18:24:11.125 152 12600.88 149.60 54847.65 88888.00 2013-06-01 18:24:11.250 152 12600.77 149.62 54847.68 88888.00 2013-06-01 18:24:11.375 152 12600.83 149.62 54847.65 88888.00 2013-06-01 18:24:11.500 152 12600.77 149.60 54847.62 88888.00 2013-06-01 18:24:11.625 152 12600.73 149.55 54847.60 88888.00 2013-06-01 18:24:11.750 152 12600.75 149.53 54847.60 88888.00 2013-06-01 18:24:11.875 152 12600.83 149.53 54847.60 88888.00 2013-06-01 18:24:12.000 152 12600.80 149.53 54847.60 88888.00 2013-06-01 18:24:12.125 152 12600.85 149.53 54847.60 88888.00 2013-06-01 18:24:12.250 152 12600.85 149.53 54847.57 88888.00 2013-06-01 18:24:12.375 152 12600.88 149.50 54847.57 88888.00 2013-06-01 18:24:12.500 152 12600.83 149.50 54847.60 88888.00 2013-06-01 18:24:12.625 152 12600.80 149.50 54847.60 88888.00 2013-06-01 18:24:12.750 152 12600.80 149.45 54847.57 88888.00 2013-06-01 18:24:12.875 152 12600.77 149.43 54847.55 88888.00 2013-06-01 18:24:13.000 152 12600.77 149.43 54847.53 88888.00 2013-06-01 18:24:13.125 152 12600.77 149.45 54847.55 88888.00 2013-06-01 18:24:13.250 152 12600.65 149.43 54847.55 88888.00 2013-06-01 18:24:13.375 152 12600.67 149.43 54847.55 88888.00 2013-06-01 18:24:13.500 152 12600.67 149.43 54847.50 88888.00 2013-06-01 18:24:13.625 152 12600.70 149.45 54847.50 88888.00 2013-06-01 18:24:13.750 152 12600.62 149.43 54847.50 88888.00 2013-06-01 18:24:13.875 152 12600.60 149.43 54847.50 88888.00 2013-06-01 18:24:14.000 152 12600.62 149.45 54847.53 88888.00 2013-06-01 18:24:14.125 152 12600.62 149.47 54847.53 88888.00 2013-06-01 18:24:14.250 152 12600.50 149.40 54847.45 88888.00 2013-06-01 18:24:14.375 152 12600.42 149.35 54847.45 88888.00 2013-06-01 18:24:14.500 152 12600.40 149.40 54847.45 88888.00 2013-06-01 18:24:14.625 152 12600.45 149.45 54847.47 88888.00 2013-06-01 18:24:14.750 152 12600.50 149.47 54847.47 88888.00 2013-06-01 18:24:14.875 152 12600.48 149.43 54847.43 88888.00 2013-06-01 18:24:15.000 152 12600.38 149.43 54847.43 88888.00 2013-06-01 18:24:15.125 152 12600.27 149.43 54847.43 88888.00 2013-06-01 18:24:15.250 152 12600.30 149.45 54847.40 88888.00 2013-06-01 18:24:15.375 152 12600.27 149.45 54847.40 88888.00 2013-06-01 18:24:15.500 152 12600.20 149.43 54847.40 88888.00 2013-06-01 18:24:15.625 152 12600.15 149.43 54847.40 88888.00 2013-06-01 18:24:15.750 152 12600.17 149.45 54847.43 88888.00 2013-06-01 18:24:15.875 152 12600.15 149.45 54847.45 88888.00 2013-06-01 18:24:16.000 152 12600.08 149.45 54847.40 88888.00 2013-06-01 18:24:16.125 152 12600.00 149.47 54847.43 88888.00 2013-06-01 18:24:16.250 152 12599.88 149.50 54847.40 88888.00 2013-06-01 18:24:16.375 152 12599.90 149.53 54847.40 88888.00 2013-06-01 18:24:16.500 152 12599.92 149.53 54847.38 88888.00 2013-06-01 18:24:16.625 152 12599.85 149.53 54847.35 88888.00 2013-06-01 18:24:16.750 152 12599.77 149.55 54847.40 88888.00 2013-06-01 18:24:16.875 152 12599.80 149.60 54847.43 88888.00 2013-06-01 18:24:17.000 152 12599.73 149.57 54847.40 88888.00 2013-06-01 18:24:17.125 152 12599.65 149.55 54847.35 88888.00 2013-06-01 18:24:17.250 152 12599.55 149.55 54847.35 88888.00 2013-06-01 18:24:17.375 152 12599.52 149.60 54847.35 88888.00 2013-06-01 18:24:17.500 152 12599.55 149.62 54847.35 88888.00 2013-06-01 18:24:17.625 152 12599.52 149.62 54847.38 88888.00 2013-06-01 18:24:17.750 152 12599.40 149.60 54847.35 88888.00 2013-06-01 18:24:17.875 152 12599.33 149.62 54847.35 88888.00 2013-06-01 18:24:18.000 152 12599.27 149.62 54847.35 88888.00 2013-06-01 18:24:18.125 152 12599.20 149.62 54847.35 88888.00 2013-06-01 18:24:18.250 152 12599.10 149.65 54847.35 88888.00 2013-06-01 18:24:18.375 152 12599.10 149.68 54847.35 88888.00 2013-06-01 18:24:18.500 152 12599.08 149.65 54847.35 88888.00 2013-06-01 18:24:18.625 152 12599.00 149.65 54847.35 88888.00 2013-06-01 18:24:18.750 152 12599.00 149.72 54847.35 88888.00 2013-06-01 18:24:18.875 152 12598.98 149.75 54847.40 88888.00 2013-06-01 18:24:19.000 152 12598.90 149.70 54847.38 88888.00 2013-06-01 18:24:19.125 152 12598.75 149.70 54847.38 88888.00 2013-06-01 18:24:19.250 152 12598.60 149.72 54847.38 88888.00 2013-06-01 18:24:19.375 152 12598.50 149.72 54847.40 88888.00 2013-06-01 18:24:19.500 152 12598.45 149.72 54847.38 88888.00 2013-06-01 18:24:19.625 152 12598.48 149.78 54847.43 88888.00 2013-06-01 18:24:19.750 152 12598.45 149.80 54847.40 88888.00 2013-06-01 18:24:19.875 152 12598.35 149.72 54847.38 88888.00 2013-06-01 18:24:20.000 152 12598.25 149.72 54847.38 88888.00 2013-06-01 18:24:20.125 152 12598.08 149.78 54847.43 88888.00 2013-06-01 18:24:20.250 152 12597.92 149.80 54847.40 88888.00 2013-06-01 18:24:20.375 152 12597.95 149.78 54847.40 88888.00 2013-06-01 18:24:20.500 152 12597.92 149.78 54847.38 88888.00 2013-06-01 18:24:20.625 152 12597.80 149.80 54847.40 88888.00 2013-06-01 18:24:20.750 152 12597.73 149.82 54847.43 88888.00 2013-06-01 18:24:20.875 152 12597.62 149.85 54847.45 88888.00 2013-06-01 18:24:21.000 152 12597.50 149.80 54847.43 88888.00 2013-06-01 18:24:21.125 152 12597.50 149.85 54847.45 88888.00 2013-06-01 18:24:21.250 152 12597.40 149.88 54847.45 88888.00 2013-06-01 18:24:21.375 152 12597.42 149.85 54847.47 88888.00 2013-06-01 18:24:21.500 152 12597.38 149.82 54847.47 88888.00 2013-06-01 18:24:21.625 152 12597.23 149.82 54847.43 88888.00 2013-06-01 18:24:21.750 152 12597.10 149.82 54847.43 88888.00 2013-06-01 18:24:21.875 152 12596.98 149.90 54847.45 88888.00 2013-06-01 18:24:22.000 152 12596.90 149.90 54847.45 88888.00 2013-06-01 18:24:22.125 152 12596.83 149.88 54847.43 88888.00 2013-06-01 18:24:22.250 152 12596.75 149.90 54847.47 88888.00 2013-06-01 18:24:22.375 152 12596.67 149.93 54847.50 88888.00 2013-06-01 18:24:22.500 152 12596.52 149.88 54847.45 88888.00 2013-06-01 18:24:22.625 152 12596.48 149.88 54847.53 88888.00 2013-06-01 18:24:22.750 152 12596.40 149.90 54847.50 88888.00 2013-06-01 18:24:22.875 152 12596.33 149.90 54847.50 88888.00 2013-06-01 18:24:23.000 152 12596.23 149.88 54847.53 88888.00 2013-06-01 18:24:23.125 152 12596.15 149.88 54847.53 88888.00 2013-06-01 18:24:23.250 152 12596.00 149.88 54847.50 88888.00 2013-06-01 18:24:23.375 152 12595.90 149.82 54847.45 88888.00 2013-06-01 18:24:23.500 152 12595.83 149.85 54847.50 88888.00 2013-06-01 18:24:23.625 152 12595.70 149.88 54847.53 88888.00 2013-06-01 18:24:23.750 152 12595.58 149.85 54847.50 88888.00 2013-06-01 18:24:23.875 152 12595.55 149.80 54847.53 88888.00 2013-06-01 18:24:24.000 152 12595.48 149.82 54847.55 88888.00 2013-06-01 18:24:24.125 152 12595.45 149.85 54847.57 88888.00 2013-06-01 18:24:24.250 152 12595.35 149.80 54847.55 88888.00 2013-06-01 18:24:24.375 152 12595.25 149.78 54847.57 88888.00 2013-06-01 18:24:24.500 152 12595.08 149.78 54847.60 88888.00 2013-06-01 18:24:24.625 152 12594.92 149.75 54847.60 88888.00 2013-06-01 18:24:24.750 152 12594.83 149.78 54847.62 88888.00 2013-06-01 18:24:24.875 152 12594.80 149.80 54847.65 88888.00 2013-06-01 18:24:25.000 152 12594.75 149.72 54847.65 88888.00 2013-06-01 18:24:25.125 152 12594.52 149.65 54847.62 88888.00 2013-06-01 18:24:25.250 152 12594.35 149.65 54847.62 88888.00 2013-06-01 18:24:25.375 152 12594.30 149.68 54847.65 88888.00 2013-06-01 18:24:25.500 152 12594.23 149.65 54847.60 88888.00 2013-06-01 18:24:25.625 152 12594.12 149.62 54847.62 88888.00 2013-06-01 18:24:25.750 152 12594.05 149.65 54847.65 88888.00 2013-06-01 18:24:25.875 152 12594.00 149.65 54847.68 88888.00 2013-06-01 18:24:26.000 152 12593.92 149.62 54847.68 88888.00 2013-06-01 18:24:26.125 152 12593.85 149.62 54847.72 88888.00 2013-06-01 18:24:26.250 152 12593.75 149.60 54847.72 88888.00 2013-06-01 18:24:26.375 152 12593.67 149.60 54847.72 88888.00 2013-06-01 18:24:26.500 152 12593.58 149.57 54847.75 88888.00 2013-06-01 18:24:26.625 152 12593.45 149.55 54847.72 88888.00 2013-06-01 18:24:26.750 152 12593.40 149.57 54847.72 88888.00 2013-06-01 18:24:26.875 152 12593.30 149.55 54847.70 88888.00 2013-06-01 18:24:27.000 152 12593.10 149.53 54847.72 88888.00 2013-06-01 18:24:27.125 152 12592.98 149.50 54847.75 88888.00 2013-06-01 18:24:27.250 152 12592.90 149.47 54847.75 88888.00 2013-06-01 18:24:27.375 152 12592.88 149.47 54847.78 88888.00 2013-06-01 18:24:27.500 152 12592.85 149.45 54847.78 88888.00 2013-06-01 18:24:27.625 152 12592.77 149.40 54847.78 88888.00 2013-06-01 18:24:27.750 152 12592.67 149.43 54847.78 88888.00 2013-06-01 18:24:27.875 152 12592.58 149.43 54847.78 88888.00 2013-06-01 18:24:28.000 152 12592.60 149.40 54847.78 88888.00 2013-06-01 18:24:28.125 152 12592.58 149.32 54847.78 88888.00 2013-06-01 18:24:28.250 152 12592.48 149.30 54847.82 88888.00 2013-06-01 18:24:28.375 152 12592.45 149.28 54847.82 88888.00 2013-06-01 18:24:28.500 152 12592.40 149.25 54847.78 88888.00 2013-06-01 18:24:28.625 152 12592.33 149.28 54847.80 88888.00 2013-06-01 18:24:28.750 152 12592.23 149.25 54847.82 88888.00 2013-06-01 18:24:28.875 152 12592.15 149.25 54847.82 88888.00 2013-06-01 18:24:29.000 152 12592.05 149.22 54847.80 88888.00 2013-06-01 18:24:29.125 152 12592.05 149.20 54847.82 88888.00 2013-06-01 18:24:29.250 152 12591.98 149.20 54847.88 88888.00 2013-06-01 18:24:29.375 152 12592.00 149.25 54847.88 88888.00 2013-06-01 18:24:29.500 152 12591.95 149.15 54847.82 88888.00 2013-06-01 18:24:29.625 152 12591.90 149.18 54847.80 88888.00 2013-06-01 18:24:29.750 152 12591.77 149.12 54847.78 88888.00 2013-06-01 18:24:29.875 152 12591.75 149.10 54847.78 88888.00 2013-06-01 18:24:30.000 152 12591.67 149.10 54847.78 88888.00 2013-06-01 18:24:30.125 152 12591.60 149.10 54847.82 88888.00 2013-06-01 18:24:30.250 152 12591.58 149.10 54847.85 88888.00 2013-06-01 18:24:30.375 152 12591.60 149.07 54847.85 88888.00 2013-06-01 18:24:30.500 152 12591.50 148.97 54847.80 88888.00 2013-06-01 18:24:30.625 152 12591.42 148.93 54847.80 88888.00 2013-06-01 18:24:30.750 152 12591.35 148.93 54847.75 88888.00 2013-06-01 18:24:30.875 152 12591.27 148.93 54847.75 88888.00 2013-06-01 18:24:31.000 152 12591.30 148.93 54847.78 88888.00 2013-06-01 18:24:31.125 152 12591.30 148.93 54847.78 88888.00 2013-06-01 18:24:31.250 152 12591.27 148.88 54847.78 88888.00 2013-06-01 18:24:31.375 152 12591.25 148.88 54847.78 88888.00 2013-06-01 18:24:31.500 152 12591.20 148.88 54847.75 88888.00 2013-06-01 18:24:31.625 152 12591.15 148.85 54847.75 88888.00 2013-06-01 18:24:31.750 152 12591.08 148.82 54847.72 88888.00 2013-06-01 18:24:31.875 152 12591.05 148.80 54847.72 88888.00 2013-06-01 18:24:32.000 152 12591.05 148.78 54847.72 88888.00 2013-06-01 18:24:32.125 152 12591.02 148.78 54847.72 88888.00 2013-06-01 18:24:32.250 152 12590.95 148.68 54847.72 88888.00 2013-06-01 18:24:32.375 152 12590.90 148.68 54847.72 88888.00 2013-06-01 18:24:32.500 152 12590.88 148.70 54847.72 88888.00 2013-06-01 18:24:32.625 152 12590.92 148.75 54847.72 88888.00 2013-06-01 18:24:32.750 152 12590.92 148.68 54847.70 88888.00 2013-06-01 18:24:32.875 152 12590.90 148.65 54847.68 88888.00 2013-06-01 18:24:33.000 152 12590.77 148.60 54847.68 88888.00 2013-06-01 18:24:33.125 152 12590.70 148.60 54847.68 88888.00 2013-06-01 18:24:33.250 152 12590.62 148.57 54847.65 88888.00 2013-06-01 18:24:33.375 152 12590.67 148.53 54847.65 88888.00 2013-06-01 18:24:33.500 152 12590.62 148.53 54847.65 88888.00 2013-06-01 18:24:33.625 152 12590.55 148.50 54847.62 88888.00 2013-06-01 18:24:33.750 152 12590.55 148.45 54847.62 88888.00 2013-06-01 18:24:33.875 152 12590.52 148.43 54847.62 88888.00 2013-06-01 18:24:34.000 152 12590.58 148.47 54847.62 88888.00 2013-06-01 18:24:34.125 152 12590.55 148.43 54847.62 88888.00 2013-06-01 18:24:34.250 152 12590.48 148.32 54847.57 88888.00 2013-06-01 18:24:34.375 152 12590.40 148.30 54847.55 88888.00 2013-06-01 18:24:34.500 152 12590.30 148.35 54847.57 88888.00 2013-06-01 18:24:34.625 152 12590.33 148.28 54847.60 88888.00 2013-06-01 18:24:34.750 152 12590.30 148.25 54847.57 88888.00 2013-06-01 18:24:34.875 152 12590.25 148.25 54847.57 88888.00 2013-06-01 18:24:35.000 152 12590.23 148.20 54847.57 88888.00 2013-06-01 18:24:35.125 152 12590.17 148.12 54847.55 88888.00 2013-06-01 18:24:35.250 152 12590.15 148.10 54847.57 88888.00 2013-06-01 18:24:35.375 152 12590.15 148.12 54847.57 88888.00 2013-06-01 18:24:35.500 152 12590.08 148.07 54847.53 88888.00 2013-06-01 18:24:35.625 152 12590.00 148.05 54847.53 88888.00 2013-06-01 18:24:35.750 152 12589.98 148.05 54847.57 88888.00 2013-06-01 18:24:35.875 152 12589.95 148.05 54847.55 88888.00 2013-06-01 18:24:36.000 152 12589.95 147.97 54847.53 88888.00 2013-06-01 18:24:36.125 152 12589.92 147.95 54847.50 88888.00 2013-06-01 18:24:36.250 152 12589.85 147.95 54847.50 88888.00 2013-06-01 18:24:36.375 152 12589.80 147.95 54847.47 88888.00 2013-06-01 18:24:36.500 152 12589.77 147.93 54847.45 88888.00 2013-06-01 18:24:36.625 152 12589.73 147.85 54847.45 88888.00 2013-06-01 18:24:36.750 152 12589.67 147.80 54847.45 88888.00 2013-06-01 18:24:36.875 152 12589.65 147.82 54847.47 88888.00 2013-06-01 18:24:37.000 152 12589.62 147.82 54847.45 88888.00 2013-06-01 18:24:37.125 152 12589.58 147.75 54847.45 88888.00 2013-06-01 18:24:37.250 152 12589.52 147.72 54847.43 88888.00 2013-06-01 18:24:37.375 152 12589.50 147.70 54847.43 88888.00 2013-06-01 18:24:37.500 152 12589.45 147.70 54847.43 88888.00 2013-06-01 18:24:37.625 152 12589.35 147.68 54847.43 88888.00 2013-06-01 18:24:37.750 152 12589.25 147.68 54847.43 88888.00 2013-06-01 18:24:37.875 152 12589.23 147.60 54847.38 88888.00 2013-06-01 18:24:38.000 152 12589.17 147.60 54847.38 88888.00 2013-06-01 18:24:38.125 152 12589.20 147.62 54847.38 88888.00 2013-06-01 18:24:38.250 152 12589.08 147.57 54847.32 88888.00 2013-06-01 18:24:38.375 152 12589.05 147.57 54847.32 88888.00 2013-06-01 18:24:38.500 152 12589.02 147.57 54847.35 88888.00 2013-06-01 18:24:38.625 152 12588.95 147.62 54847.40 88888.00 2013-06-01 18:24:38.750 152 12588.92 147.62 54847.38 88888.00 2013-06-01 18:24:38.875 152 12588.90 147.62 54847.35 88888.00 2013-06-01 18:24:39.000 152 12588.85 147.60 54847.32 88888.00 2013-06-01 18:24:39.125 152 12588.77 147.60 54847.35 88888.00 2013-06-01 18:24:39.250 152 12588.67 147.55 54847.30 88888.00 2013-06-01 18:24:39.375 152 12588.58 147.53 54847.28 88888.00 2013-06-01 18:24:39.500 152 12588.58 147.57 54847.28 88888.00 2013-06-01 18:24:39.625 152 12588.50 147.57 54847.30 88888.00 2013-06-01 18:24:39.750 152 12588.50 147.57 54847.30 88888.00 2013-06-01 18:24:39.875 152 12588.50 147.57 54847.32 88888.00 2013-06-01 18:24:40.000 152 12588.42 147.55 54847.30 88888.00 2013-06-01 18:24:40.125 152 12588.33 147.57 54847.28 88888.00 2013-06-01 18:24:40.250 152 12588.23 147.57 54847.25 88888.00 2013-06-01 18:24:40.375 152 12588.17 147.62 54847.28 88888.00 2013-06-01 18:24:40.500 152 12588.12 147.65 54847.25 88888.00 2013-06-01 18:24:40.625 152 12588.12 147.65 54847.28 88888.00 2013-06-01 18:24:40.750 152 12588.08 147.68 54847.28 88888.00 2013-06-01 18:24:40.875 152 12588.02 147.70 54847.25 88888.00 2013-06-01 18:24:41.000 152 12587.98 147.70 54847.22 88888.00 2013-06-01 18:24:41.125 152 12587.90 147.72 54847.25 88888.00 2013-06-01 18:24:41.250 152 12587.83 147.70 54847.20 88888.00 2013-06-01 18:24:41.375 152 12587.75 147.72 54847.22 88888.00 2013-06-01 18:24:41.500 152 12587.75 147.75 54847.20 88888.00 2013-06-01 18:24:41.625 152 12587.75 147.75 54847.20 88888.00 2013-06-01 18:24:41.750 152 12587.75 147.75 54847.18 88888.00 2013-06-01 18:24:41.875 152 12587.67 147.78 54847.18 88888.00 2013-06-01 18:24:42.000 152 12587.60 147.82 54847.18 88888.00 2013-06-01 18:24:42.125 152 12587.48 147.80 54847.18 88888.00 2013-06-01 18:24:42.250 152 12587.38 147.78 54847.12 88888.00 2013-06-01 18:24:42.375 152 12587.30 147.82 54847.15 88888.00 2013-06-01 18:24:42.500 152 12587.17 147.80 54847.12 88888.00 2013-06-01 18:24:42.625 152 12587.20 147.85 54847.12 88888.00 2013-06-01 18:24:42.750 152 12587.17 147.88 54847.15 88888.00 2013-06-01 18:24:42.875 152 12587.15 147.88 54847.10 88888.00 2013-06-01 18:24:43.000 152 12587.10 147.90 54847.10 88888.00 2013-06-01 18:24:43.125 152 12587.15 147.97 54847.10 88888.00 2013-06-01 18:24:43.250 152 12587.05 148.00 54847.10 88888.00 2013-06-01 18:24:43.375 152 12586.95 148.00 54847.07 88888.00 2013-06-01 18:24:43.500 152 12586.75 148.00 54847.05 88888.00 2013-06-01 18:24:43.625 152 12586.75 148.00 54847.03 88888.00 2013-06-01 18:24:43.750 152 12586.83 148.07 54847.03 88888.00 2013-06-01 18:24:43.875 152 12586.90 148.15 54847.05 88888.00 2013-06-01 18:24:44.000 152 12586.85 148.15 54847.03 88888.00 2013-06-01 18:24:44.125 152 12586.80 148.18 54847.00 88888.00 2013-06-01 18:24:44.250 152 12586.77 148.20 54846.97 88888.00 2013-06-01 18:24:44.375 152 12586.75 148.25 54846.97 88888.00 2013-06-01 18:24:44.500 152 12586.70 148.28 54846.93 88888.00 2013-06-01 18:24:44.625 152 12586.70 148.30 54846.93 88888.00 2013-06-01 18:24:44.750 152 12586.58 148.35 54846.93 88888.00 2013-06-01 18:24:44.875 152 12586.50 148.38 54846.93 88888.00 2013-06-01 18:24:45.000 152 12586.50 148.40 54846.88 88888.00 2013-06-01 18:24:45.125 152 12586.45 148.43 54846.82 88888.00 2013-06-01 18:24:45.250 152 12586.35 148.50 54846.85 88888.00 2013-06-01 18:24:45.375 152 12586.35 148.55 54846.82 88888.00 2013-06-01 18:24:45.500 152 12586.35 148.57 54846.82 88888.00 2013-06-01 18:24:45.625 152 12586.38 148.60 54846.80 88888.00 2013-06-01 18:24:45.750 152 12586.38 148.65 54846.82 88888.00 2013-06-01 18:24:45.875 152 12586.33 148.68 54846.80 88888.00 2013-06-01 18:24:46.000 152 12586.27 148.72 54846.75 88888.00 2013-06-01 18:24:46.125 152 12586.25 148.78 54846.72 88888.00 2013-06-01 18:24:46.250 152 12586.20 148.80 54846.70 88888.00 2013-06-01 18:24:46.375 152 12586.20 148.85 54846.72 88888.00 2013-06-01 18:24:46.500 152 12586.20 148.93 54846.70 88888.00 2013-06-01 18:24:46.625 152 12586.12 148.93 54846.68 88888.00 2013-06-01 18:24:46.750 152 12586.08 149.00 54846.70 88888.00 2013-06-01 18:24:46.875 152 12586.10 149.07 54846.68 88888.00 2013-06-01 18:24:47.000 152 12586.05 149.12 54846.62 88888.00 2013-06-01 18:24:47.125 152 12586.02 149.18 54846.60 88888.00 2013-06-01 18:24:47.250 152 12586.00 149.18 54846.55 88888.00 2013-06-01 18:24:47.375 152 12586.02 149.20 54846.53 88888.00 2013-06-01 18:24:47.500 152 12586.02 149.28 54846.50 88888.00 2013-06-01 18:24:47.625 152 12586.02 149.30 54846.47 88888.00 2013-06-01 18:24:47.750 152 12586.05 149.32 54846.45 88888.00 2013-06-01 18:24:47.875 152 12586.05 149.43 54846.45 88888.00 2013-06-01 18:24:48.000 152 12586.08 149.45 54846.43 88888.00 2013-06-01 18:24:48.125 152 12586.05 149.50 54846.45 88888.00 2013-06-01 18:24:48.250 152 12585.95 149.53 54846.40 88888.00 2013-06-01 18:24:48.375 152 12585.98 149.55 54846.38 88888.00 2013-06-01 18:24:48.500 152 12585.95 149.60 54846.40 88888.00 2013-06-01 18:24:48.625 152 12585.95 149.62 54846.35 88888.00 2013-06-01 18:24:48.750 152 12585.90 149.60 54846.30 88888.00 2013-06-01 18:24:48.875 152 12585.92 149.65 54846.30 88888.00 2013-06-01 18:24:49.000 152 12585.98 149.72 54846.28 88888.00 2013-06-01 18:24:49.125 152 12585.95 149.70 54846.22 88888.00 2013-06-01 18:24:49.250 152 12585.98 149.75 54846.20 88888.00 2013-06-01 18:24:49.375 152 12586.00 149.80 54846.22 88888.00 2013-06-01 18:24:49.500 152 12585.98 149.85 54846.20 88888.00 2013-06-01 18:24:49.625 152 12585.95 149.90 54846.18 88888.00 2013-06-01 18:24:49.750 152 12585.90 149.93 54846.18 88888.00 2013-06-01 18:24:49.875 152 12585.83 149.90 54846.12 88888.00 2013-06-01 18:24:50.000 152 12585.85 149.93 54846.10 88888.00 2013-06-01 18:24:50.125 152 12585.83 149.93 54846.07 88888.00 2013-06-01 18:24:50.250 152 12585.77 149.97 54846.05 88888.00 2013-06-01 18:24:50.375 152 12585.80 150.00 54846.05 88888.00 2013-06-01 18:24:50.500 152 12585.77 150.00 54846.05 88888.00 2013-06-01 18:24:50.625 152 12585.75 150.00 54845.97 88888.00 2013-06-01 18:24:50.750 152 12585.77 150.00 54845.93 88888.00 2013-06-01 18:24:50.875 152 12585.80 150.05 54845.90 88888.00 2013-06-01 18:24:51.000 152 12585.73 150.03 54845.90 88888.00 2013-06-01 18:24:51.125 152 12585.70 150.03 54845.85 88888.00 2013-06-01 18:24:51.250 152 12585.67 150.05 54845.88 88888.00 2013-06-01 18:24:51.375 152 12585.70 150.07 54845.85 88888.00 2013-06-01 18:24:51.500 152 12585.83 150.18 54845.88 88888.00 2013-06-01 18:24:51.625 152 12585.80 150.22 54845.85 88888.00 2013-06-01 18:24:51.750 152 12585.73 150.22 54845.82 88888.00 2013-06-01 18:24:51.875 152 12585.70 150.25 54845.78 88888.00 2013-06-01 18:24:52.000 152 12585.73 150.25 54845.72 88888.00 2013-06-01 18:24:52.125 152 12585.73 150.28 54845.70 88888.00 2013-06-01 18:24:52.250 152 12585.67 150.25 54845.70 88888.00 2013-06-01 18:24:52.375 152 12585.62 150.32 54845.70 88888.00 2013-06-01 18:24:52.500 152 12585.60 150.35 54845.70 88888.00 2013-06-01 18:24:52.625 152 12585.58 150.35 54845.62 88888.00 2013-06-01 18:24:52.750 152 12585.55 150.32 54845.60 88888.00 2013-06-01 18:24:52.875 152 12585.55 150.32 54845.55 88888.00 2013-06-01 18:24:53.000 152 12585.55 150.40 54845.55 88888.00 2013-06-01 18:24:53.125 152 12585.58 150.40 54845.53 88888.00 2013-06-01 18:24:53.250 152 12585.58 150.43 54845.50 88888.00 2013-06-01 18:24:53.375 152 12585.60 150.45 54845.50 88888.00 2013-06-01 18:24:53.500 152 12585.60 150.45 54845.47 88888.00 2013-06-01 18:24:53.625 152 12585.65 150.47 54845.47 88888.00 2013-06-01 18:24:53.750 152 12585.62 150.47 54845.43 88888.00 2013-06-01 18:24:53.875 152 12585.62 150.53 54845.43 88888.00 2013-06-01 18:24:54.000 152 12585.62 150.55 54845.38 88888.00 2013-06-01 18:24:54.125 152 12585.62 150.55 54845.38 88888.00 2013-06-01 18:24:54.250 152 12585.65 150.57 54845.35 88888.00 2013-06-01 18:24:54.375 152 12585.70 150.60 54845.35 88888.00 2013-06-01 18:24:54.500 152 12585.70 150.60 54845.32 88888.00 2013-06-01 18:24:54.625 152 12585.70 150.60 54845.28 88888.00 2013-06-01 18:24:54.750 152 12585.62 150.55 54845.22 88888.00 2013-06-01 18:24:54.875 152 12585.60 150.57 54845.20 88888.00 2013-06-01 18:24:55.000 152 12585.65 150.62 54845.18 88888.00 2013-06-01 18:24:55.125 152 12585.67 150.62 54845.15 88888.00 2013-06-01 18:24:55.250 152 12585.65 150.62 54845.12 88888.00 2013-06-01 18:24:55.375 152 12585.60 150.65 54845.10 88888.00 2013-06-01 18:24:55.500 152 12585.60 150.68 54845.10 88888.00 2013-06-01 18:24:55.625 152 12585.65 150.68 54845.07 88888.00 2013-06-01 18:24:55.750 152 12585.60 150.70 54845.07 88888.00 2013-06-01 18:24:55.875 152 12585.52 150.70 54845.05 88888.00 2013-06-01 18:24:56.000 152 12585.50 150.75 54845.05 88888.00 2013-06-01 18:24:56.125 152 12585.45 150.78 54845.03 88888.00 2013-06-01 18:24:56.250 152 12585.38 150.75 54844.95 88888.00 2013-06-01 18:24:56.375 152 12585.40 150.78 54844.95 88888.00 2013-06-01 18:24:56.500 152 12585.42 150.85 54844.95 88888.00 2013-06-01 18:24:56.625 152 12585.48 150.90 54844.95 88888.00 2013-06-01 18:24:56.750 152 12585.45 150.90 54844.93 88888.00 2013-06-01 18:24:56.875 152 12585.45 150.93 54844.90 88888.00 2013-06-01 18:24:57.000 152 12585.48 150.97 54844.85 88888.00 2013-06-01 18:24:57.125 152 12585.42 151.00 54844.82 88888.00 2013-06-01 18:24:57.250 152 12585.38 151.00 54844.78 88888.00 2013-06-01 18:24:57.375 152 12585.27 150.95 54844.75 88888.00 2013-06-01 18:24:57.500 152 12585.20 150.97 54844.75 88888.00 2013-06-01 18:24:57.625 152 12585.33 151.10 54844.75 88888.00 2013-06-01 18:24:57.750 152 12585.42 151.12 54844.78 88888.00 2013-06-01 18:24:57.875 152 12585.42 151.12 54844.72 88888.00 2013-06-01 18:24:58.000 152 12585.40 151.07 54844.68 88888.00 2013-06-01 18:24:58.125 152 12585.35 151.15 54844.65 88888.00 2013-06-01 18:24:58.250 152 12585.40 151.22 54844.62 88888.00 2013-06-01 18:24:58.375 152 12585.42 151.22 54844.57 88888.00 2013-06-01 18:24:58.500 152 12585.42 151.22 54844.50 88888.00 2013-06-01 18:24:58.625 152 12585.40 151.30 54844.53 88888.00 2013-06-01 18:24:58.750 152 12585.38 151.35 54844.53 88888.00 2013-06-01 18:24:58.875 152 12585.33 151.35 54844.50 88888.00 2013-06-01 18:24:59.000 152 12585.35 151.38 54844.45 88888.00 2013-06-01 18:24:59.125 152 12585.38 151.43 54844.45 88888.00 2013-06-01 18:24:59.250 152 12585.35 151.45 54844.40 88888.00 2013-06-01 18:24:59.375 152 12585.33 151.47 54844.40 88888.00 2013-06-01 18:24:59.500 152 12585.30 151.55 54844.35 88888.00 2013-06-01 18:24:59.625 152 12585.27 151.57 54844.32 88888.00 2013-06-01 18:24:59.750 152 12585.27 151.60 54844.28 88888.00 2013-06-01 18:24:59.875 152 12585.30 151.68 54844.25 88888.00 2013-06-01 18:25:00.000 152 12585.35 151.70 54844.25 88888.00 2013-06-01 18:25:00.125 152 12585.27 151.70 54844.20 88888.00 2013-06-01 18:25:00.250 152 12585.27 151.75 54844.18 88888.00 2013-06-01 18:25:00.375 152 12585.42 151.90 54844.18 88888.00 2013-06-01 18:25:00.500 152 12585.35 151.93 54844.15 88888.00 2013-06-01 18:25:00.625 152 12585.27 151.93 54844.12 88888.00 2013-06-01 18:25:00.750 152 12585.25 151.90 54844.07 88888.00 2013-06-01 18:25:00.875 152 12585.35 152.00 54844.05 88888.00 2013-06-01 18:25:01.000 152 12585.45 152.07 54844.05 88888.00 2013-06-01 18:25:01.125 152 12585.38 152.10 54844.03 88888.00 2013-06-01 18:25:01.250 152 12585.33 152.15 54844.00 88888.00 2013-06-01 18:25:01.375 152 12585.30 152.12 54843.95 88888.00 2013-06-01 18:25:01.500 152 12585.35 152.15 54843.93 88888.00 2013-06-01 18:25:01.625 152 12585.42 152.20 54843.90 88888.00 2013-06-01 18:25:01.750 152 12585.45 152.25 54843.88 88888.00 2013-06-01 18:25:01.875 152 12585.52 152.28 54843.85 88888.00 2013-06-01 18:25:02.000 152 12585.55 152.28 54843.80 88888.00 2013-06-01 18:25:02.125 152 12585.52 152.30 54843.78 88888.00 2013-06-01 18:25:02.250 152 12585.52 152.40 54843.78 88888.00 2013-06-01 18:25:02.375 152 12585.52 152.40 54843.75 88888.00 2013-06-01 18:25:02.500 152 12585.50 152.40 54843.70 88888.00 2013-06-01 18:25:02.625 152 12585.48 152.43 54843.65 88888.00 2013-06-01 18:25:02.750 152 12585.45 152.50 54843.65 88888.00 2013-06-01 18:25:02.875 152 12585.48 152.57 54843.68 88888.00 2013-06-01 18:25:03.000 152 12585.52 152.62 54843.60 88888.00 2013-06-01 18:25:03.125 152 12585.52 152.60 54843.53 88888.00 2013-06-01 18:25:03.250 152 12585.50 152.62 54843.53 88888.00 2013-06-01 18:25:03.375 152 12585.62 152.68 54843.53 88888.00 2013-06-01 18:25:03.500 152 12585.58 152.70 54843.47 88888.00 2013-06-01 18:25:03.625 152 12585.60 152.75 54843.45 88888.00 2013-06-01 18:25:03.750 152 12585.58 152.78 54843.45 88888.00 2013-06-01 18:25:03.875 152 12585.62 152.80 54843.40 88888.00 2013-06-01 18:25:04.000 152 12585.65 152.80 54843.35 88888.00 2013-06-01 18:25:04.125 152 12585.62 152.80 54843.35 88888.00 2013-06-01 18:25:04.250 152 12585.70 152.85 54843.32 88888.00 2013-06-01 18:25:04.375 152 12585.80 152.88 54843.32 88888.00 2013-06-01 18:25:04.500 152 12585.80 152.90 54843.28 88888.00 2013-06-01 18:25:04.625 152 12585.73 152.93 54843.25 88888.00 2013-06-01 18:25:04.750 152 12585.73 152.97 54843.25 88888.00 2013-06-01 18:25:04.875 152 12585.75 153.03 54843.25 88888.00 2013-06-01 18:25:05.000 152 12585.80 153.00 54843.20 88888.00 2013-06-01 18:25:05.125 152 12585.90 152.97 54843.15 88888.00 2013-06-01 18:25:05.250 152 12585.90 153.03 54843.12 88888.00 2013-06-01 18:25:05.375 152 12585.83 153.07 54843.12 88888.00 2013-06-01 18:25:05.500 152 12585.77 153.07 54843.05 88888.00 2013-06-01 18:25:05.625 152 12585.83 153.10 54843.05 88888.00 2013-06-01 18:25:05.750 152 12585.90 153.10 54843.03 88888.00 2013-06-01 18:25:05.875 152 12586.02 153.15 54842.97 88888.00 2013-06-01 18:25:06.000 152 12586.10 153.20 54842.95 88888.00 2013-06-01 18:25:06.125 152 12586.12 153.30 54842.97 88888.00 2013-06-01 18:25:06.250 152 12586.05 153.22 54842.88 88888.00 2013-06-01 18:25:06.375 152 12586.05 153.20 54842.82 88888.00 2013-06-01 18:25:06.500 152 12586.10 153.25 54842.82 88888.00 2013-06-01 18:25:06.625 152 12586.17 153.32 54842.82 88888.00 2013-06-01 18:25:06.750 152 12586.23 153.35 54842.78 88888.00 2013-06-01 18:25:06.875 152 12586.27 153.28 54842.70 88888.00 2013-06-01 18:25:07.000 152 12586.33 153.32 54842.70 88888.00 2013-06-01 18:25:07.125 152 12586.33 153.38 54842.68 88888.00 2013-06-01 18:25:07.250 152 12586.27 153.43 54842.68 88888.00 2013-06-01 18:25:07.375 152 12586.35 153.45 54842.62 88888.00 2013-06-01 18:25:07.500 152 12586.35 153.45 54842.57 88888.00 2013-06-01 18:25:07.625 152 12586.42 153.50 54842.55 88888.00 2013-06-01 18:25:07.750 152 12586.40 153.47 54842.55 88888.00 2013-06-01 18:25:07.875 152 12586.42 153.55 54842.53 88888.00 2013-06-01 18:25:08.000 152 12586.45 153.55 54842.47 88888.00 2013-06-01 18:25:08.125 152 12586.42 153.55 54842.45 88888.00 2013-06-01 18:25:08.250 152 12586.38 153.53 54842.40 88888.00 2013-06-01 18:25:08.375 152 12586.45 153.57 54842.40 88888.00 2013-06-01 18:25:08.500 152 12586.45 153.55 54842.35 88888.00 2013-06-01 18:25:08.625 152 12586.55 153.57 54842.35 88888.00 2013-06-01 18:25:08.750 152 12586.62 153.57 54842.32 88888.00 2013-06-01 18:25:08.875 152 12586.65 153.62 54842.30 88888.00 2013-06-01 18:25:09.000 152 12586.67 153.65 54842.28 88888.00 2013-06-01 18:25:09.125 152 12586.62 153.60 54842.20 88888.00 2013-06-01 18:25:09.250 152 12586.67 153.62 54842.20 88888.00 2013-06-01 18:25:09.375 152 12586.85 153.68 54842.22 88888.00 2013-06-01 18:25:09.500 152 12586.85 153.72 54842.15 88888.00 2013-06-01 18:25:09.625 152 12586.83 153.70 54842.12 88888.00 2013-06-01 18:25:09.750 152 12586.83 153.72 54842.07 88888.00 2013-06-01 18:25:09.875 152 12586.88 153.70 54842.03 88888.00 2013-06-01 18:25:10.000 152 12586.95 153.72 54842.00 88888.00 2013-06-01 18:25:10.125 152 12587.05 153.72 54841.97 88888.00 2013-06-01 18:25:10.250 152 12587.10 153.75 54841.97 88888.00 2013-06-01 18:25:10.375 152 12587.15 153.75 54841.95 88888.00 2013-06-01 18:25:10.500 152 12587.17 153.75 54841.90 88888.00 2013-06-01 18:25:10.625 152 12587.17 153.75 54841.85 88888.00 2013-06-01 18:25:10.750 152 12587.20 153.75 54841.82 88888.00 2013-06-01 18:25:10.875 152 12587.23 153.78 54841.80 88888.00 2013-06-01 18:25:11.000 152 12587.35 153.80 54841.78 88888.00 2013-06-01 18:25:11.125 152 12587.38 153.82 54841.75 88888.00 2013-06-01 18:25:11.250 152 12587.33 153.82 54841.70 88888.00 2013-06-01 18:25:11.375 152 12587.35 153.85 54841.68 88888.00 2013-06-01 18:25:11.500 152 12587.45 153.88 54841.65 88888.00 2013-06-01 18:25:11.625 152 12587.52 153.93 54841.62 88888.00 2013-06-01 18:25:11.750 152 12587.60 153.93 54841.62 88888.00 2013-06-01 18:25:11.875 152 12587.65 153.90 54841.57 88888.00 2013-06-01 18:25:12.000 152 12587.67 153.95 54841.57 88888.00 2013-06-01 18:25:12.125 152 12587.75 154.05 54841.57 88888.00 2013-06-01 18:25:12.250 152 12587.80 154.07 54841.55 88888.00 2013-06-01 18:25:12.375 152 12587.88 154.03 54841.47 88888.00 2013-06-01 18:25:12.500 152 12587.88 153.97 54841.40 88888.00 2013-06-01 18:25:12.625 152 12587.83 154.00 54841.35 88888.00 2013-06-01 18:25:12.750 152 12587.90 154.07 54841.32 88888.00 2013-06-01 18:25:12.875 152 12588.02 154.18 54841.35 88888.00 2013-06-01 18:25:13.000 152 12588.02 154.20 54841.30 88888.00 2013-06-01 18:25:13.125 152 12588.05 154.22 54841.28 88888.00 2013-06-01 18:25:13.250 152 12588.15 154.22 54841.22 88888.00 2013-06-01 18:25:13.375 152 12588.33 154.28 54841.20 88888.00 2013-06-01 18:25:13.500 152 12588.40 154.30 54841.15 88888.00 2013-06-01 18:25:13.625 152 12588.40 154.30 54841.05 88888.00 2013-06-01 18:25:13.750 152 12588.38 154.28 54841.03 88888.00 2013-06-01 18:25:13.875 152 12588.48 154.35 54840.97 88888.00 2013-06-01 18:25:14.000 152 12588.58 154.40 54840.97 88888.00 2013-06-01 18:25:14.125 152 12588.62 154.43 54840.90 88888.00 2013-06-01 18:25:14.250 152 12588.73 154.53 54840.90 88888.00 2013-06-01 18:25:14.375 152 12588.83 154.53 54840.85 88888.00 2013-06-01 18:25:14.500 152 12588.95 154.60 54840.82 88888.00 2013-06-01 18:25:14.625 152 12589.05 154.65 54840.78 88888.00 2013-06-01 18:25:14.750 152 12589.15 154.70 54840.75 88888.00 2013-06-01 18:25:14.875 152 12589.20 154.78 54840.70 88888.00 2013-06-01 18:25:15.000 152 12589.30 154.78 54840.68 88888.00 2013-06-01 18:25:15.125 152 12589.40 154.82 54840.65 88888.00 2013-06-01 18:25:15.250 152 12589.42 154.90 54840.60 88888.00 2013-06-01 18:25:15.375 152 12589.52 154.93 54840.57 88888.00 2013-06-01 18:25:15.500 152 12589.62 155.03 54840.53 88888.00 2013-06-01 18:25:15.625 152 12589.70 155.10 54840.50 88888.00 2013-06-01 18:25:15.750 152 12589.80 155.20 54840.45 88888.00 2013-06-01 18:25:15.875 152 12589.85 155.20 54840.40 88888.00 2013-06-01 18:25:16.000 152 12589.95 155.25 54840.35 88888.00 2013-06-01 18:25:16.125 152 12590.08 155.28 54840.30 88888.00 2013-06-01 18:25:16.250 152 12590.17 155.35 54840.30 88888.00 2013-06-01 18:25:16.375 152 12590.27 155.38 54840.25 88888.00 2013-06-01 18:25:16.500 152 12590.33 155.43 54840.22 88888.00 2013-06-01 18:25:16.625 152 12590.40 155.47 54840.20 88888.00 2013-06-01 18:25:16.750 152 12590.42 155.53 54840.15 88888.00 2013-06-01 18:25:16.875 152 12590.60 155.57 54840.12 88888.00 2013-06-01 18:25:17.000 152 12590.73 155.62 54840.07 88888.00 2013-06-01 18:25:17.125 152 12590.73 155.65 54840.05 88888.00 2013-06-01 18:25:17.250 152 12590.83 155.72 54840.00 88888.00 2013-06-01 18:25:17.375 152 12591.00 155.80 54840.00 88888.00 2013-06-01 18:25:17.500 152 12591.10 155.82 54839.93 88888.00 2013-06-01 18:25:17.625 152 12591.12 155.85 54839.85 88888.00 2013-06-01 18:25:17.750 152 12591.17 155.90 54839.80 88888.00 2013-06-01 18:25:17.875 152 12591.27 155.97 54839.80 88888.00 2013-06-01 18:25:18.000 152 12591.33 155.97 54839.72 88888.00 2013-06-01 18:25:18.125 152 12591.35 155.95 54839.68 88888.00 2013-06-01 18:25:18.250 152 12591.38 155.97 54839.65 88888.00 2013-06-01 18:25:18.375 152 12591.48 156.05 54839.62 88888.00 2013-06-01 18:25:18.500 152 12591.62 156.10 54839.55 88888.00 2013-06-01 18:25:18.625 152 12591.75 156.18 54839.55 88888.00 2013-06-01 18:25:18.750 152 12591.83 156.20 54839.50 88888.00 2013-06-01 18:25:18.875 152 12591.83 156.25 54839.50 88888.00 2013-06-01 18:25:19.000 152 12591.80 156.25 54839.47 88888.00 2013-06-01 18:25:19.125 152 12591.88 156.28 54839.43 88888.00 2013-06-01 18:25:19.250 152 12591.95 156.28 54839.40 88888.00 2013-06-01 18:25:19.375 152 12592.00 156.32 54839.35 88888.00 2013-06-01 18:25:19.500 152 12592.05 156.38 54839.35 88888.00 2013-06-01 18:25:19.625 152 12592.15 156.47 54839.35 88888.00 2013-06-01 18:25:19.750 152 12592.25 156.45 54839.30 88888.00 2013-06-01 18:25:19.875 152 12592.35 156.47 54839.30 88888.00 2013-06-01 18:25:20.000 152 12592.38 156.50 54839.25 88888.00 2013-06-01 18:25:20.125 152 12592.38 156.53 54839.22 88888.00 2013-06-01 18:25:20.250 152 12592.40 156.53 54839.18 88888.00 2013-06-01 18:25:20.375 152 12592.45 156.53 54839.12 88888.00 2013-06-01 18:25:20.500 152 12592.50 156.60 54839.15 88888.00 2013-06-01 18:25:20.625 152 12592.62 156.62 54839.12 88888.00 2013-06-01 18:25:20.750 152 12592.65 156.62 54839.07 88888.00 2013-06-01 18:25:20.875 152 12592.62 156.60 54839.05 88888.00 2013-06-01 18:25:21.000 152 12592.65 156.68 54839.03 88888.00 2013-06-01 18:25:21.125 152 12592.70 156.70 54839.03 88888.00 2013-06-01 18:25:21.250 152 12592.73 156.72 54838.97 88888.00 2013-06-01 18:25:21.375 152 12592.83 156.78 54838.97 88888.00 2013-06-01 18:25:21.500 152 12592.88 156.75 54838.93 88888.00 2013-06-01 18:25:21.625 152 12592.95 156.78 54838.90 88888.00 2013-06-01 18:25:21.750 152 12593.00 156.78 54838.85 88888.00 2013-06-01 18:25:21.875 152 12593.00 156.78 54838.82 88888.00 2013-06-01 18:25:22.000 152 12593.00 156.80 54838.80 88888.00 2013-06-01 18:25:22.125 152 12593.05 156.88 54838.82 88888.00 2013-06-01 18:25:22.250 152 12593.08 156.90 54838.80 88888.00 2013-06-01 18:25:22.375 152 12593.15 156.90 54838.80 88888.00 2013-06-01 18:25:22.500 152 12593.17 156.93 54838.80 88888.00 2013-06-01 18:25:22.625 152 12593.20 156.95 54838.75 88888.00 2013-06-01 18:25:22.750 152 12593.20 156.95 54838.70 88888.00 2013-06-01 18:25:22.875 152 12593.23 156.97 54838.68 88888.00 2013-06-01 18:25:23.000 152 12593.20 157.00 54838.68 88888.00 2013-06-01 18:25:23.125 152 12593.17 157.03 54838.65 88888.00 2013-06-01 18:25:23.250 152 12593.17 156.95 54838.57 88888.00 2013-06-01 18:25:23.375 152 12593.25 156.95 54838.53 88888.00 2013-06-01 18:25:23.500 152 12593.35 157.03 54838.57 88888.00 2013-06-01 18:25:23.625 152 12593.45 157.07 54838.60 88888.00 2013-06-01 18:25:23.750 152 12593.52 157.10 54838.53 88888.00 2013-06-01 18:25:23.875 152 12593.50 157.10 54838.50 88888.00 2013-06-01 18:25:24.000 152 12593.55 157.10 54838.47 88888.00 2013-06-01 18:25:24.125 152 12593.55 157.12 54838.47 88888.00 2013-06-01 18:25:24.250 152 12593.48 157.07 54838.43 88888.00 2013-06-01 18:25:24.375 152 12593.45 157.07 54838.38 88888.00 2013-06-01 18:25:24.500 152 12593.52 157.15 54838.40 88888.00 2013-06-01 18:25:24.625 152 12593.62 157.25 54838.38 88888.00 2013-06-01 18:25:24.750 152 12593.67 157.25 54838.38 88888.00 2013-06-01 18:25:24.875 152 12593.67 157.25 54838.38 88888.00 2013-06-01 18:25:25.000 152 12593.65 157.25 54838.30 88888.00 2013-06-01 18:25:25.125 152 12593.60 157.22 54838.28 88888.00 2013-06-01 18:25:25.250 152 12593.62 157.25 54838.25 88888.00 2013-06-01 18:25:25.375 152 12593.77 157.32 54838.28 88888.00 2013-06-01 18:25:25.500 152 12593.83 157.30 54838.25 88888.00 2013-06-01 18:25:25.625 152 12593.83 157.30 54838.20 88888.00 2013-06-01 18:25:25.750 152 12593.85 157.38 54838.18 88888.00 2013-06-01 18:25:25.875 152 12593.90 157.38 54838.18 88888.00 2013-06-01 18:25:26.000 152 12593.92 157.35 54838.18 88888.00 2013-06-01 18:25:26.125 152 12593.92 157.35 54838.15 88888.00 2013-06-01 18:25:26.250 152 12593.92 157.40 54838.10 88888.00 2013-06-01 18:25:26.375 152 12594.00 157.43 54838.07 88888.00 2013-06-01 18:25:26.500 152 12594.08 157.50 54838.07 88888.00 2013-06-01 18:25:26.625 152 12594.10 157.47 54838.03 88888.00 2013-06-01 18:25:26.750 152 12594.17 157.47 54838.00 88888.00 2013-06-01 18:25:26.875 152 12594.20 157.47 54837.97 88888.00 2013-06-01 18:25:27.000 152 12594.20 157.47 54837.90 88888.00 2013-06-01 18:25:27.125 152 12594.17 157.53 54837.93 88888.00 2013-06-01 18:25:27.250 152 12594.15 157.50 54837.90 88888.00 2013-06-01 18:25:27.375 152 12594.30 157.50 54837.90 88888.00 2013-06-01 18:25:27.500 152 12594.35 157.55 54837.88 88888.00 2013-06-01 18:25:27.625 152 12594.35 157.55 54837.85 88888.00 2013-06-01 18:25:27.750 152 12594.40 157.57 54837.85 88888.00 2013-06-01 18:25:27.875 152 12594.42 157.57 54837.82 88888.00 2013-06-01 18:25:28.000 152 12594.50 157.57 54837.78 88888.00 2013-06-01 18:25:28.125 152 12594.50 157.57 54837.78 88888.00 2013-06-01 18:25:28.250 152 12594.55 157.65 54837.80 88888.00 2013-06-01 18:25:28.375 152 12594.65 157.68 54837.78 88888.00 2013-06-01 18:25:28.500 152 12594.67 157.70 54837.70 88888.00 2013-06-01 18:25:28.625 152 12594.65 157.70 54837.68 88888.00 2013-06-01 18:25:28.750 152 12594.70 157.70 54837.68 88888.00 2013-06-01 18:25:28.875 152 12594.75 157.72 54837.65 88888.00 2013-06-01 18:25:29.000 152 12594.80 157.75 54837.65 88888.00 2013-06-01 18:25:29.125 152 12594.88 157.80 54837.62 88888.00 2013-06-01 18:25:29.250 152 12594.95 157.80 54837.62 88888.00 2013-06-01 18:25:29.375 152 12595.02 157.78 54837.57 88888.00 2013-06-01 18:25:29.500 152 12595.08 157.78 54837.55 88888.00 2013-06-01 18:25:29.625 152 12595.10 157.82 54837.55 88888.00 2013-06-01 18:25:29.750 152 12595.10 157.82 54837.50 88888.00 2013-06-01 18:25:29.875 152 12595.12 157.88 54837.50 88888.00 2013-06-01 18:25:30.000 152 12595.17 157.90 54837.45 88888.00 2013-06-01 18:25:30.125 152 12595.23 157.95 54837.47 88888.00 2013-06-01 18:25:30.250 152 12595.30 157.95 54837.43 88888.00 2013-06-01 18:25:30.375 152 12595.35 157.90 54837.38 88888.00 2013-06-01 18:25:30.500 152 12595.40 157.90 54837.35 88888.00 2013-06-01 18:25:30.625 152 12595.48 158.00 54837.38 88888.00 2013-06-01 18:25:30.750 152 12595.52 158.03 54837.35 88888.00 2013-06-01 18:25:30.875 152 12595.50 157.97 54837.28 88888.00 2013-06-01 18:25:31.000 152 12595.58 158.00 54837.22 88888.00 2013-06-01 18:25:31.125 152 12595.65 158.03 54837.28 88888.00 2013-06-01 18:25:31.250 152 12595.67 158.03 54837.20 88888.00 2013-06-01 18:25:31.375 152 12595.77 158.03 54837.20 88888.00 2013-06-01 18:25:31.500 152 12595.75 158.03 54837.15 88888.00 2013-06-01 18:25:31.625 152 12595.70 158.03 54837.15 88888.00 2013-06-01 18:25:31.750 152 12595.83 158.05 54837.12 88888.00 2013-06-01 18:25:31.875 152 12595.88 158.05 54837.12 88888.00 2013-06-01 18:25:32.000 152 12595.88 158.10 54837.07 88888.00 2013-06-01 18:25:32.125 152 12595.95 158.12 54837.07 88888.00 2013-06-01 18:25:32.250 152 12596.00 158.15 54837.05 88888.00 2013-06-01 18:25:32.375 152 12596.02 158.15 54837.03 88888.00 2013-06-01 18:25:32.500 152 12596.08 158.15 54836.97 88888.00 2013-06-01 18:25:32.625 152 12596.10 158.12 54836.95 88888.00 2013-06-01 18:25:32.750 152 12596.12 158.15 54836.93 88888.00 2013-06-01 18:25:32.875 152 12596.12 158.15 54836.88 88888.00 2013-06-01 18:25:33.000 152 12596.15 158.18 54836.88 88888.00 2013-06-01 18:25:33.125 152 12596.17 158.22 54836.90 88888.00 2013-06-01 18:25:33.250 152 12596.20 158.25 54836.90 88888.00 2013-06-01 18:25:33.375 152 12596.38 158.30 54836.90 88888.00 2013-06-01 18:25:33.500 152 12596.48 158.30 54836.85 88888.00 2013-06-01 18:25:33.625 152 12596.48 158.25 54836.80 88888.00 2013-06-01 18:25:33.750 152 12596.48 158.28 54836.80 88888.00 2013-06-01 18:25:33.875 152 12596.62 158.32 54836.80 88888.00 2013-06-01 18:25:34.000 152 12596.77 158.32 54836.75 88888.00 2013-06-01 18:25:34.125 152 12596.70 158.30 54836.68 88888.00 2013-06-01 18:25:34.250 152 12596.70 158.35 54836.70 88888.00 2013-06-01 18:25:34.375 152 12596.75 158.38 54836.68 88888.00 2013-06-01 18:25:34.500 152 12596.83 158.45 54836.70 88888.00 2013-06-01 18:25:34.625 152 12596.88 158.43 54836.68 88888.00 2013-06-01 18:25:34.750 152 12596.90 158.40 54836.65 88888.00 2013-06-01 18:25:34.875 152 12596.92 158.40 54836.62 88888.00 2013-06-01 18:25:35.000 152 12596.98 158.40 54836.55 88888.00 2013-06-01 18:25:35.125 152 12597.00 158.43 54836.60 88888.00 2013-06-01 18:25:35.250 152 12597.00 158.43 54836.57 88888.00 2013-06-01 18:25:35.375 152 12597.15 158.47 54836.55 88888.00 2013-06-01 18:25:35.500 152 12597.25 158.47 54836.53 88888.00 2013-06-01 18:25:35.625 152 12597.27 158.50 54836.47 88888.00 2013-06-01 18:25:35.750 152 12597.35 158.53 54836.47 88888.00 2013-06-01 18:25:35.875 152 12597.30 158.50 54836.47 88888.00 2013-06-01 18:25:36.000 152 12597.38 158.53 54836.47 88888.00 2013-06-01 18:25:36.125 152 12597.40 158.53 54836.43 88888.00 2013-06-01 18:25:36.250 152 12597.40 158.53 54836.45 88888.00 2013-06-01 18:25:36.375 152 12597.50 158.53 54836.40 88888.00 2013-06-01 18:25:36.500 152 12597.52 158.53 54836.32 88888.00 2013-06-01 18:25:36.625 152 12597.55 158.55 54836.35 88888.00 2013-06-01 18:25:36.750 152 12597.58 158.55 54836.32 88888.00 2013-06-01 18:25:36.875 152 12597.62 158.57 54836.32 88888.00 2013-06-01 18:25:37.000 152 12597.67 158.57 54836.32 88888.00 2013-06-01 18:25:37.125 152 12597.67 158.57 54836.28 88888.00 2013-06-01 18:25:37.250 152 12597.65 158.53 54836.25 88888.00 2013-06-01 18:25:37.375 152 12597.73 158.55 54836.25 88888.00 2013-06-01 18:25:37.500 152 12597.88 158.62 54836.22 88888.00 2013-06-01 18:25:37.625 152 12597.90 158.60 54836.18 88888.00 2013-06-01 18:25:37.750 152 12597.95 158.60 54836.18 88888.00 2013-06-01 18:25:37.875 152 12598.05 158.62 54836.15 88888.00 2013-06-01 18:25:38.000 152 12598.12 158.65 54836.12 88888.00 2013-06-01 18:25:38.125 152 12598.10 158.65 54836.07 88888.00 2013-06-01 18:25:38.250 152 12598.23 158.65 54836.03 88888.00 2013-06-01 18:25:38.375 152 12598.38 158.68 54836.00 88888.00 2013-06-01 18:25:38.500 152 12598.40 158.68 54835.97 88888.00 2013-06-01 18:25:38.625 152 12598.42 158.70 54835.97 88888.00 2013-06-01 18:25:38.750 152 12598.52 158.72 54835.97 88888.00 2013-06-01 18:25:38.875 152 12598.67 158.75 54835.97 88888.00 2013-06-01 18:25:39.000 152 12598.75 158.75 54835.93 88888.00 2013-06-01 18:25:39.125 152 12598.80 158.80 54835.90 88888.00 2013-06-01 18:25:39.250 152 12598.88 158.88 54835.93 88888.00 2013-06-01 18:25:39.375 152 12599.00 158.88 54835.93 88888.00 2013-06-01 18:25:39.500 152 12599.10 158.85 54835.88 88888.00 2013-06-01 18:25:39.625 152 12599.20 158.85 54835.88 88888.00 2013-06-01 18:25:39.750 152 12599.20 158.85 54835.80 88888.00 2013-06-01 18:25:39.875 152 12599.20 158.85 54835.82 88888.00 2013-06-01 18:25:40.000 152 12599.33 158.85 54835.78 88888.00 2013-06-01 18:25:40.125 152 12599.38 158.88 54835.75 88888.00 2013-06-01 18:25:40.250 152 12599.42 158.85 54835.72 88888.00 2013-06-01 18:25:40.375 152 12599.52 158.90 54835.70 88888.00 2013-06-01 18:25:40.500 152 12599.60 158.90 54835.65 88888.00 2013-06-01 18:25:40.625 152 12599.65 158.90 54835.65 88888.00 2013-06-01 18:25:40.750 152 12599.80 158.90 54835.62 88888.00 2013-06-01 18:25:40.875 152 12599.98 158.90 54835.60 88888.00 2013-06-01 18:25:41.000 152 12600.00 158.90 54835.57 88888.00 2013-06-01 18:25:41.125 152 12600.10 158.95 54835.55 88888.00 2013-06-01 18:25:41.250 152 12600.12 158.93 54835.55 88888.00 2013-06-01 18:25:41.375 152 12600.30 159.00 54835.55 88888.00 2013-06-01 18:25:41.500 152 12600.38 159.00 54835.53 88888.00 2013-06-01 18:25:41.625 152 12600.48 159.03 54835.47 88888.00 2013-06-01 18:25:41.750 152 12600.58 159.05 54835.45 88888.00 2013-06-01 18:25:41.875 152 12600.62 159.07 54835.45 88888.00 2013-06-01 18:25:42.000 152 12600.73 159.10 54835.43 88888.00 2013-06-01 18:25:42.125 152 12600.75 159.07 54835.40 88888.00 2013-06-01 18:25:42.250 152 12600.75 159.03 54835.38 88888.00 2013-06-01 18:25:42.375 152 12600.80 159.03 54835.32 88888.00 2013-06-01 18:25:42.500 152 12600.90 159.07 54835.30 88888.00 2013-06-01 18:25:42.625 152 12600.95 159.10 54835.32 88888.00 2013-06-01 18:25:42.750 152 12601.00 159.12 54835.32 88888.00 2013-06-01 18:25:42.875 152 12601.08 159.10 54835.28 88888.00 2013-06-01 18:25:43.000 152 12601.05 159.10 54835.22 88888.00 2013-06-01 18:25:43.125 152 12601.10 159.12 54835.20 88888.00 2013-06-01 18:25:43.250 152 12601.20 159.10 54835.18 88888.00 2013-06-01 18:25:43.375 152 12601.30 159.15 54835.18 88888.00 2013-06-01 18:25:43.500 152 12601.33 159.15 54835.15 88888.00 2013-06-01 18:25:43.625 152 12601.48 159.18 54835.15 88888.00 2013-06-01 18:25:43.750 152 12601.58 159.22 54835.18 88888.00 2013-06-01 18:25:43.875 152 12601.62 159.28 54835.18 88888.00 2013-06-01 18:25:44.000 152 12601.67 159.30 54835.12 88888.00 2013-06-01 18:25:44.125 152 12601.67 159.25 54835.10 88888.00 2013-06-01 18:25:44.250 152 12601.67 159.25 54835.07 88888.00 2013-06-01 18:25:44.375 152 12601.77 159.30 54835.05 88888.00 2013-06-01 18:25:44.500 152 12601.80 159.32 54835.00 88888.00 2013-06-01 18:25:44.625 152 12601.85 159.32 54835.03 88888.00 2013-06-01 18:25:44.750 152 12601.92 159.35 54835.03 88888.00 2013-06-01 18:25:44.875 152 12601.98 159.35 54835.03 88888.00 2013-06-01 18:25:45.000 152 12602.05 159.43 54835.03 88888.00 2013-06-01 18:25:45.125 152 12602.17 159.45 54835.05 88888.00 2013-06-01 18:25:45.250 152 12602.17 159.43 54834.97 88888.00 2013-06-01 18:25:45.375 152 12602.33 159.53 54834.95 88888.00 2013-06-01 18:25:45.500 152 12602.38 159.55 54834.95 88888.00 2013-06-01 18:25:45.625 152 12602.42 159.60 54834.95 88888.00 2013-06-01 18:25:45.750 152 12602.48 159.65 54834.95 88888.00 2013-06-01 18:25:45.875 152 12602.50 159.62 54834.90 88888.00 2013-06-01 18:25:46.000 152 12602.55 159.62 54834.90 88888.00 2013-06-01 18:25:46.125 152 12602.62 159.65 54834.88 88888.00 2013-06-01 18:25:46.250 152 12602.73 159.70 54834.85 88888.00 2013-06-01 18:25:46.375 152 12602.88 159.78 54834.88 88888.00 2013-06-01 18:25:46.500 152 12602.92 159.78 54834.85 88888.00 2013-06-01 18:25:46.625 152 12602.90 159.72 54834.80 88888.00 2013-06-01 18:25:46.750 152 12602.95 159.72 54834.80 88888.00 2013-06-01 18:25:46.875 152 12603.08 159.80 54834.82 88888.00 2013-06-01 18:25:47.000 152 12603.15 159.82 54834.82 88888.00 2013-06-01 18:25:47.125 152 12603.23 159.88 54834.82 88888.00 2013-06-01 18:25:47.250 152 12603.23 159.90 54834.78 88888.00 2013-06-01 18:25:47.375 152 12603.25 159.88 54834.75 88888.00 2013-06-01 18:25:47.500 152 12603.30 159.90 54834.72 88888.00 2013-06-01 18:25:47.625 152 12603.42 159.90 54834.75 88888.00 2013-06-01 18:25:47.750 152 12603.55 159.95 54834.78 88888.00 2013-06-01 18:25:47.875 152 12603.67 159.97 54834.75 88888.00 2013-06-01 18:25:48.000 152 12603.70 159.97 54834.68 88888.00 2013-06-01 18:25:48.125 152 12603.77 159.95 54834.70 88888.00 2013-06-01 18:25:48.250 152 12603.83 160.00 54834.72 88888.00 2013-06-01 18:25:48.375 152 12603.92 160.03 54834.68 88888.00 2013-06-01 18:25:48.500 152 12603.90 160.03 54834.65 88888.00 2013-06-01 18:25:48.625 152 12603.98 160.05 54834.68 88888.00 2013-06-01 18:25:48.750 152 12604.05 160.10 54834.68 88888.00 2013-06-01 18:25:48.875 152 12604.08 160.07 54834.68 88888.00 2013-06-01 18:25:49.000 152 12604.08 160.05 54834.62 88888.00 2013-06-01 18:25:49.125 152 12604.08 160.05 54834.62 88888.00 2013-06-01 18:25:49.250 152 12604.17 160.10 54834.68 88888.00 2013-06-01 18:25:49.375 152 12604.25 160.15 54834.68 88888.00 2013-06-01 18:25:49.500 152 12604.20 160.12 54834.65 88888.00 2013-06-01 18:25:49.625 152 12604.23 160.15 54834.65 88888.00 2013-06-01 18:25:49.750 152 12604.40 160.20 54834.68 88888.00 2013-06-01 18:25:49.875 152 12604.52 160.22 54834.65 88888.00 2013-06-01 18:25:50.000 152 12604.50 160.18 54834.62 88888.00 2013-06-01 18:25:50.125 152 12604.48 160.15 54834.62 88888.00 2013-06-01 18:25:50.250 152 12604.48 160.20 54834.65 88888.00 2013-06-01 18:25:50.375 152 12604.55 160.25 54834.68 88888.00 2013-06-01 18:25:50.500 152 12604.55 160.22 54834.62 88888.00 2013-06-01 18:25:50.625 152 12604.60 160.20 54834.57 88888.00 2013-06-01 18:25:50.750 152 12604.65 160.22 54834.60 88888.00 2013-06-01 18:25:50.875 152 12604.58 160.22 54834.57 88888.00 2013-06-01 18:25:51.000 152 12604.50 160.22 54834.55 88888.00 2013-06-01 18:25:51.125 152 12604.60 160.28 54834.60 88888.00 2013-06-01 18:25:51.250 152 12604.65 160.30 54834.60 88888.00 2013-06-01 18:25:51.375 152 12604.65 160.32 54834.60 88888.00 2013-06-01 18:25:51.500 152 12604.62 160.30 54834.60 88888.00 2013-06-01 18:25:51.625 152 12604.65 160.30 54834.60 88888.00 2013-06-01 18:25:51.750 152 12604.70 160.28 54834.62 88888.00 2013-06-01 18:25:51.875 152 12604.73 160.30 54834.60 88888.00 2013-06-01 18:25:52.000 152 12604.77 160.32 54834.62 88888.00 2013-06-01 18:25:52.125 152 12604.83 160.32 54834.68 88888.00 2013-06-01 18:25:52.250 152 12604.77 160.38 54834.68 88888.00 2013-06-01 18:25:52.375 152 12604.73 160.32 54834.60 88888.00 2013-06-01 18:25:52.500 152 12604.73 160.35 54834.65 88888.00 2013-06-01 18:25:52.625 152 12604.65 160.38 54834.65 88888.00 2013-06-01 18:25:52.750 152 12604.65 160.38 54834.68 88888.00 2013-06-01 18:25:52.875 152 12604.75 160.38 54834.68 88888.00 2013-06-01 18:25:53.000 152 12604.70 160.35 54834.62 88888.00 2013-06-01 18:25:53.125 152 12604.65 160.32 54834.65 88888.00 2013-06-01 18:25:53.250 152 12604.62 160.28 54834.65 88888.00 2013-06-01 18:25:53.375 152 12604.70 160.32 54834.70 88888.00 2013-06-01 18:25:53.500 152 12604.65 160.35 54834.70 88888.00 2013-06-01 18:25:53.625 152 12604.58 160.32 54834.70 88888.00 2013-06-01 18:25:53.750 152 12604.52 160.35 54834.72 88888.00 2013-06-01 18:25:53.875 152 12604.58 160.32 54834.75 88888.00 2013-06-01 18:25:54.000 152 12604.52 160.28 54834.72 88888.00 2013-06-01 18:25:54.125 152 12604.45 160.20 54834.70 88888.00 2013-06-01 18:25:54.250 152 12604.38 160.18 54834.72 88888.00 2013-06-01 18:25:54.375 152 12604.40 160.20 54834.75 88888.00 2013-06-01 18:25:54.500 152 12604.35 160.22 54834.80 88888.00 2013-06-01 18:25:54.625 152 12604.23 160.15 54834.78 88888.00 2013-06-01 18:25:54.750 152 12604.23 160.12 54834.78 88888.00 2013-06-01 18:25:54.875 152 12604.25 160.12 54834.80 88888.00 2013-06-01 18:25:55.000 152 12604.23 160.07 54834.80 88888.00 2013-06-01 18:25:55.125 152 12604.20 160.05 54834.82 88888.00 2013-06-01 18:25:55.250 152 12604.12 160.00 54834.82 88888.00 2013-06-01 18:25:55.375 152 12604.08 160.00 54834.82 88888.00 2013-06-01 18:25:55.500 152 12604.05 159.97 54834.85 88888.00 2013-06-01 18:25:55.625 152 12604.02 159.90 54834.90 88888.00 2013-06-01 18:25:55.750 152 12603.95 159.82 54834.88 88888.00 2013-06-01 18:25:55.875 152 12603.95 159.82 54834.88 88888.00 2013-06-01 18:25:56.000 152 12603.95 159.80 54834.88 88888.00 2013-06-01 18:25:56.125 152 12603.95 159.75 54834.88 88888.00 2013-06-01 18:25:56.250 152 12603.90 159.70 54834.93 88888.00 2013-06-01 18:25:56.375 152 12603.83 159.65 54834.93 88888.00 2013-06-01 18:25:56.500 152 12603.73 159.62 54834.93 88888.00 2013-06-01 18:25:56.625 152 12603.75 159.57 54834.95 88888.00 2013-06-01 18:25:56.750 152 12603.77 159.55 54834.97 88888.00 2013-06-01 18:25:56.875 152 12603.77 159.47 54834.95 88888.00 2013-06-01 18:25:57.000 152 12603.75 159.50 54834.97 88888.00 2013-06-01 18:25:57.125 152 12603.73 159.50 54835.03 88888.00 2013-06-01 18:25:57.250 152 12603.70 159.43 54835.03 88888.00 2013-06-01 18:25:57.375 152 12603.70 159.38 54835.03 88888.00 2013-06-01 18:25:57.500 152 12603.73 159.38 54835.03 88888.00 2013-06-01 18:25:57.625 152 12603.75 159.32 54835.03 88888.00 2013-06-01 18:25:57.750 152 12603.83 159.35 54835.07 88888.00 2013-06-01 18:25:57.875 152 12603.88 159.35 54835.07 88888.00 2013-06-01 18:25:58.000 152 12603.90 159.32 54835.10 88888.00 2013-06-01 18:25:58.125 152 12603.85 159.28 54835.07 88888.00 2013-06-01 18:25:58.250 152 12603.80 159.22 54835.07 88888.00 2013-06-01 18:25:58.375 152 12603.83 159.22 54835.10 88888.00 2013-06-01 18:25:58.500 152 12603.88 159.20 54835.10 88888.00 2013-06-01 18:25:58.625 152 12603.98 159.20 54835.10 88888.00 2013-06-01 18:25:58.750 152 12604.00 159.22 54835.10 88888.00 2013-06-01 18:25:58.875 152 12604.00 159.18 54835.10 88888.00 2013-06-01 18:25:59.000 152 12604.00 159.15 54835.07 88888.00 2013-06-01 18:25:59.125 152 12604.02 159.15 54835.10 88888.00 2013-06-01 18:25:59.250 152 12604.02 159.15 54835.12 88888.00 2013-06-01 18:25:59.375 152 12604.12 159.15 54835.10 88888.00 2013-06-01 18:25:59.500 152 12604.27 159.15 54835.12 88888.00 2013-06-01 18:25:59.625 152 12604.33 159.15 54835.10 88888.00 2013-06-01 18:25:59.750 152 12604.38 159.10 54835.05 88888.00 2013-06-01 18:25:59.875 152 12604.42 159.07 54835.03 88888.00 2013-06-01 18:26:00.000 152 12604.48 159.10 54835.05 88888.00 2013-06-01 18:26:00.125 152 12604.50 159.12 54835.07 88888.00 2013-06-01 18:26:00.250 152 12604.52 159.07 54835.03 88888.00 2013-06-01 18:26:00.375 152 12604.58 159.05 54835.03 88888.00 2013-06-01 18:26:00.500 152 12604.70 159.10 54835.03 88888.00 2013-06-01 18:26:00.625 152 12604.83 159.10 54835.03 88888.00 2013-06-01 18:26:00.750 152 12604.95 159.12 54835.03 88888.00 2013-06-01 18:26:00.875 152 12605.05 159.12 54835.03 88888.00 2013-06-01 18:26:01.000 152 12605.05 159.03 54834.97 88888.00 2013-06-01 18:26:01.125 152 12605.12 159.03 54834.95 88888.00 2013-06-01 18:26:01.250 152 12605.30 159.10 54834.97 88888.00 2013-06-01 18:26:01.375 152 12605.42 159.10 54834.97 88888.00 2013-06-01 18:26:01.500 152 12605.48 159.10 54834.95 88888.00 2013-06-01 18:26:01.625 152 12605.52 159.07 54834.93 88888.00 2013-06-01 18:26:01.750 152 12605.55 159.05 54834.90 88888.00 2013-06-01 18:26:01.875 152 12605.62 159.05 54834.90 88888.00 2013-06-01 18:26:02.000 152 12605.83 159.10 54834.93 88888.00 2013-06-01 18:26:02.125 152 12606.02 159.12 54834.88 88888.00 2013-06-01 18:26:02.250 152 12606.15 159.15 54834.85 88888.00 2013-06-01 18:26:02.375 152 12606.15 159.10 54834.80 88888.00 2013-06-01 18:26:02.500 152 12606.15 159.12 54834.80 88888.00 2013-06-01 18:26:02.625 152 12606.27 159.15 54834.80 88888.00 2013-06-01 18:26:02.750 152 12606.45 159.18 54834.80 88888.00 2013-06-01 18:26:02.875 152 12606.62 159.15 54834.78 88888.00 2013-06-01 18:26:03.000 152 12606.73 159.15 54834.72 88888.00 2013-06-01 18:26:03.125 152 12606.85 159.20 54834.72 88888.00 2013-06-01 18:26:03.250 152 12606.92 159.20 54834.75 88888.00 2013-06-01 18:26:03.375 152 12607.05 159.22 54834.72 88888.00 2013-06-01 18:26:03.500 152 12607.17 159.28 54834.72 88888.00 2013-06-01 18:26:03.625 152 12607.33 159.30 54834.72 88888.00 2013-06-01 18:26:03.750 152 12607.38 159.35 54834.70 88888.00 2013-06-01 18:26:03.875 152 12607.42 159.35 54834.60 88888.00 2013-06-01 18:26:04.000 152 12607.58 159.35 54834.57 88888.00 2013-06-01 18:26:04.125 152 12607.77 159.45 54834.57 88888.00 2013-06-01 18:26:04.250 152 12607.92 159.50 54834.55 88888.00 2013-06-01 18:26:04.375 152 12608.05 159.53 54834.57 88888.00 2013-06-01 18:26:04.500 152 12608.10 159.53 54834.55 88888.00 2013-06-01 18:26:04.625 152 12608.17 159.57 54834.53 88888.00 2013-06-01 18:26:04.750 152 12608.27 159.57 54834.47 88888.00 2013-06-01 18:26:04.875 152 12608.30 159.65 54834.45 88888.00 2013-06-01 18:26:05.000 152 12608.45 159.68 54834.45 88888.00 2013-06-01 18:26:05.125 152 12608.52 159.72 54834.47 88888.00 2013-06-01 18:26:05.250 152 12608.58 159.78 54834.43 88888.00 2013-06-01 18:26:05.375 152 12608.65 159.75 54834.38 88888.00 2013-06-01 18:26:05.500 152 12608.75 159.80 54834.38 88888.00 2013-06-01 18:26:05.625 152 12608.88 159.85 54834.38 88888.00 2013-06-01 18:26:05.750 152 12609.02 159.95 54834.40 88888.00 2013-06-01 18:26:05.875 152 12609.10 160.00 54834.38 88888.00 2013-06-01 18:26:06.000 152 12609.12 160.03 54834.35 88888.00 2013-06-01 18:26:06.125 152 12609.23 160.07 54834.38 88888.00 2013-06-01 18:26:06.250 152 12609.27 160.12 54834.35 88888.00 2013-06-01 18:26:06.375 152 12609.25 160.18 54834.32 88888.00 2013-06-01 18:26:06.500 152 12609.30 160.20 54834.32 88888.00 2013-06-01 18:26:06.625 152 12609.33 160.20 54834.28 88888.00 2013-06-01 18:26:06.750 152 12609.42 160.28 54834.28 88888.00 2013-06-01 18:26:06.875 152 12609.60 160.32 54834.28 88888.00 2013-06-01 18:26:07.000 152 12609.70 160.35 54834.22 88888.00 2013-06-01 18:26:07.125 152 12609.75 160.40 54834.22 88888.00 2013-06-01 18:26:07.250 152 12609.83 160.45 54834.25 88888.00 2013-06-01 18:26:07.375 152 12609.95 160.53 54834.28 88888.00 2013-06-01 18:26:07.500 152 12609.98 160.53 54834.20 88888.00 2013-06-01 18:26:07.625 152 12610.00 160.53 54834.22 88888.00 2013-06-01 18:26:07.750 152 12610.05 160.62 54834.25 88888.00 2013-06-01 18:26:07.875 152 12610.10 160.75 54834.28 88888.00 2013-06-01 18:26:08.000 152 12610.08 160.75 54834.22 88888.00 2013-06-01 18:26:08.125 152 12610.02 160.72 54834.18 88888.00 2013-06-01 18:26:08.250 152 12610.10 160.75 54834.20 88888.00 2013-06-01 18:26:08.375 152 12610.25 160.80 54834.20 88888.00 2013-06-01 18:26:08.500 152 12610.30 160.82 54834.18 88888.00 2013-06-01 18:26:08.625 152 12610.35 160.85 54834.20 88888.00 2013-06-01 18:26:08.750 152 12610.33 160.90 54834.20 88888.00 2013-06-01 18:26:08.875 152 12610.38 160.93 54834.20 88888.00 2013-06-01 18:26:09.000 152 12610.42 160.93 54834.18 88888.00 2013-06-01 18:26:09.125 152 12610.48 160.95 54834.22 88888.00 2013-06-01 18:26:09.250 152 12610.50 160.95 54834.20 88888.00 2013-06-01 18:26:09.375 152 12610.65 160.95 54834.18 88888.00 2013-06-01 18:26:09.500 152 12610.73 161.00 54834.20 88888.00 2013-06-01 18:26:09.625 152 12610.70 161.03 54834.22 88888.00 2013-06-01 18:26:09.750 152 12610.73 161.07 54834.20 88888.00 2013-06-01 18:26:09.875 152 12610.73 161.05 54834.18 88888.00 2013-06-01 18:26:10.000 152 12610.75 161.03 54834.15 88888.00 2013-06-01 18:26:10.125 152 12610.83 161.10 54834.20 88888.00 2013-06-01 18:26:10.250 152 12610.80 161.07 54834.20 88888.00 2013-06-01 18:26:10.375 152 12610.85 161.07 54834.20 88888.00 2013-06-01 18:26:10.500 152 12610.92 161.05 54834.20 88888.00 2013-06-01 18:26:10.625 152 12610.95 161.03 54834.20 88888.00 2013-06-01 18:26:10.750 152 12610.90 161.03 54834.20 88888.00 2013-06-01 18:26:10.875 152 12610.92 161.00 54834.20 88888.00 2013-06-01 18:26:11.000 152 12610.88 160.95 54834.18 88888.00 2013-06-01 18:26:11.125 152 12610.92 160.95 54834.22 88888.00 2013-06-01 18:26:11.250 152 12610.98 160.95 54834.25 88888.00 2013-06-01 18:26:11.375 152 12611.02 160.95 54834.28 88888.00 2013-06-01 18:26:11.500 152 12611.12 160.90 54834.28 88888.00 2013-06-01 18:26:11.625 152 12611.20 160.90 54834.32 88888.00 2013-06-01 18:26:11.750 152 12611.25 160.90 54834.35 88888.00 2013-06-01 18:26:11.875 152 12611.23 160.82 54834.35 88888.00 2013-06-01 18:26:12.000 152 12611.17 160.78 54834.32 88888.00 2013-06-01 18:26:12.125 152 12611.20 160.70 54834.32 88888.00 2013-06-01 18:26:12.250 152 12611.20 160.68 54834.38 88888.00 2013-06-01 18:26:12.375 152 12611.20 160.62 54834.38 88888.00 2013-06-01 18:26:12.500 152 12611.12 160.57 54834.40 88888.00 2013-06-01 18:26:12.625 152 12611.10 160.55 54834.40 88888.00 2013-06-01 18:26:12.750 152 12611.10 160.50 54834.43 88888.00 2013-06-01 18:26:12.875 152 12611.10 160.43 54834.47 88888.00 2013-06-01 18:26:13.000 152 12611.10 160.35 54834.47 88888.00 2013-06-01 18:26:13.125 152 12611.10 160.30 54834.50 88888.00 2013-06-01 18:26:13.250 152 12611.08 160.25 54834.53 88888.00 2013-06-01 18:26:13.375 152 12611.10 160.22 54834.53 88888.00 2013-06-01 18:26:13.500 152 12611.08 160.20 54834.60 88888.00 2013-06-01 18:26:13.625 152 12611.10 160.18 54834.65 88888.00 2013-06-01 18:26:13.750 152 12611.05 160.10 54834.62 88888.00 2013-06-01 18:26:13.875 152 12610.98 160.00 54834.60 88888.00 2013-06-01 18:26:14.000 152 12610.88 159.88 54834.57 88888.00 2013-06-01 18:26:14.125 152 12610.90 159.85 54834.62 88888.00 2013-06-01 18:26:14.250 152 12610.88 159.82 54834.68 88888.00 2013-06-01 18:26:14.375 152 12610.90 159.80 54834.75 88888.00 2013-06-01 18:26:14.500 152 12610.90 159.72 54834.78 88888.00 2013-06-01 18:26:14.625 152 12610.83 159.62 54834.78 88888.00 2013-06-01 18:26:14.750 152 12610.77 159.55 54834.80 88888.00 2013-06-01 18:26:14.875 152 12610.75 159.43 54834.78 88888.00 2013-06-01 18:26:15.000 152 12610.67 159.38 54834.80 88888.00 2013-06-01 18:26:15.125 152 12610.62 159.35 54834.88 88888.00 2013-06-01 18:26:15.250 152 12610.62 159.28 54834.88 88888.00 2013-06-01 18:26:15.375 152 12610.73 159.25 54834.93 88888.00 2013-06-01 18:26:15.500 152 12610.67 159.20 54834.97 88888.00 2013-06-01 18:26:15.625 152 12610.60 159.10 54834.93 88888.00 2013-06-01 18:26:15.750 152 12610.50 159.00 54834.93 88888.00 2013-06-01 18:26:15.875 152 12610.48 158.97 54834.97 88888.00 2013-06-01 18:26:16.000 152 12610.50 158.97 54835.03 88888.00 2013-06-01 18:26:16.125 152 12610.40 158.93 54835.05 88888.00 2013-06-01 18:26:16.250 152 12610.35 158.85 54835.10 88888.00 2013-06-01 18:26:16.375 152 12610.40 158.82 54835.10 88888.00 2013-06-01 18:26:16.500 152 12610.33 158.78 54835.10 88888.00 2013-06-01 18:26:16.625 152 12610.27 158.75 54835.15 88888.00 2013-06-01 18:26:16.750 152 12610.27 158.72 54835.15 88888.00 2013-06-01 18:26:16.875 152 12610.27 158.65 54835.15 88888.00 2013-06-01 18:26:17.000 152 12610.30 158.62 54835.18 88888.00 2013-06-01 18:26:17.125 152 12610.33 158.62 54835.20 88888.00 2013-06-01 18:26:17.250 152 12610.25 158.57 54835.25 88888.00 2013-06-01 18:26:17.375 152 12610.17 158.50 54835.22 88888.00 2013-06-01 18:26:17.500 152 12610.10 158.45 54835.20 88888.00 2013-06-01 18:26:17.625 152 12610.08 158.47 54835.25 88888.00 2013-06-01 18:26:17.750 152 12610.00 158.45 54835.28 88888.00 2013-06-01 18:26:17.875 152 12609.90 158.43 54835.30 88888.00 2013-06-01 18:26:18.000 152 12609.85 158.35 54835.28 88888.00 2013-06-01 18:26:18.125 152 12609.88 158.32 54835.32 88888.00 2013-06-01 18:26:18.250 152 12609.92 158.38 54835.40 88888.00 2013-06-01 18:26:18.375 152 12609.90 158.38 54835.43 88888.00 2013-06-01 18:26:18.500 152 12609.83 158.35 54835.43 88888.00 2013-06-01 18:26:18.625 152 12609.77 158.32 54835.43 88888.00 2013-06-01 18:26:18.750 152 12609.80 158.32 54835.45 88888.00 2013-06-01 18:26:18.875 152 12609.73 158.28 54835.47 88888.00 2013-06-01 18:26:19.000 152 12609.65 158.25 54835.50 88888.00 2013-06-01 18:26:19.125 152 12609.60 158.25 54835.53 88888.00 2013-06-01 18:26:19.250 152 12609.55 158.28 54835.55 88888.00 2013-06-01 18:26:19.375 152 12609.65 158.30 54835.55 88888.00 2013-06-01 18:26:19.500 152 12609.67 158.28 54835.55 88888.00 2013-06-01 18:26:19.625 152 12609.62 158.28 54835.53 88888.00 2013-06-01 18:26:19.750 152 12609.55 158.30 54835.57 88888.00 2013-06-01 18:26:19.875 152 12609.58 158.30 54835.62 88888.00 2013-06-01 18:26:20.000 152 12609.55 158.30 54835.62 88888.00 2013-06-01 18:26:20.125 152 12609.52 158.25 54835.62 88888.00 2013-06-01 18:26:20.250 152 12609.48 158.30 54835.62 88888.00 2013-06-01 18:26:20.375 152 12609.40 158.30 54835.60 88888.00 2013-06-01 18:26:20.500 152 12609.35 158.30 54835.60 88888.00 2013-06-01 18:26:20.625 152 12609.33 158.32 54835.62 88888.00 2013-06-01 18:26:20.750 152 12609.35 158.40 54835.70 88888.00 2013-06-01 18:26:20.875 152 12609.33 158.38 54835.70 88888.00 2013-06-01 18:26:21.000 152 12609.25 158.35 54835.68 88888.00 2013-06-01 18:26:21.125 152 12609.25 158.43 54835.72 88888.00 2013-06-01 18:26:21.250 152 12609.20 158.47 54835.72 88888.00 2013-06-01 18:26:21.375 152 12609.25 158.47 54835.70 88888.00 2013-06-01 18:26:21.500 152 12609.25 158.47 54835.72 88888.00 2013-06-01 18:26:21.625 152 12609.27 158.53 54835.72 88888.00 2013-06-01 18:26:21.750 152 12609.23 158.57 54835.75 88888.00 2013-06-01 18:26:21.875 152 12609.17 158.55 54835.72 88888.00 2013-06-01 18:26:22.000 152 12609.05 158.60 54835.75 88888.00 2013-06-01 18:26:22.125 152 12609.10 158.72 54835.75 88888.00 2013-06-01 18:26:22.250 152 12609.10 158.72 54835.75 88888.00 2013-06-01 18:26:22.375 152 12609.17 158.75 54835.78 88888.00 2013-06-01 18:26:22.500 152 12609.23 158.80 54835.80 88888.00 2013-06-01 18:26:22.625 152 12609.15 158.82 54835.80 88888.00 2013-06-01 18:26:22.750 152 12609.08 158.85 54835.80 88888.00 2013-06-01 18:26:22.875 152 12609.05 158.90 54835.82 88888.00 2013-06-01 18:26:23.000 152 12609.02 158.93 54835.82 88888.00 2013-06-01 18:26:23.125 152 12609.05 158.95 54835.85 88888.00 2013-06-01 18:26:23.250 152 12609.00 159.03 54835.90 88888.00 2013-06-01 18:26:23.375 152 12609.05 159.10 54835.88 88888.00 2013-06-01 18:26:23.500 152 12608.98 159.15 54835.88 88888.00 2013-06-01 18:26:23.625 152 12608.88 159.18 54835.90 88888.00 2013-06-01 18:26:23.750 152 12608.90 159.22 54835.88 88888.00 2013-06-01 18:26:23.875 152 12608.95 159.25 54835.88 88888.00 2013-06-01 18:26:24.000 152 12608.92 159.32 54835.90 88888.00 2013-06-01 18:26:24.125 152 12608.92 159.32 54835.88 88888.00 2013-06-01 18:26:24.250 152 12608.85 159.30 54835.88 88888.00 2013-06-01 18:26:24.375 152 12608.80 159.38 54835.90 88888.00 2013-06-01 18:26:24.500 152 12608.83 159.47 54835.93 88888.00 2013-06-01 18:26:24.625 152 12608.88 159.53 54835.93 88888.00 2013-06-01 18:26:24.750 152 12608.85 159.57 54835.93 88888.00 2013-06-01 18:26:24.875 152 12608.80 159.60 54835.93 88888.00 2013-06-01 18:26:25.000 152 12608.83 159.62 54835.93 88888.00 2013-06-01 18:26:25.125 152 12608.85 159.72 54835.95 88888.00 2013-06-01 18:26:25.250 152 12608.75 159.75 54835.95 88888.00 2013-06-01 18:26:25.375 152 12608.75 159.78 54835.95 88888.00 2013-06-01 18:26:25.500 152 12608.77 159.78 54835.95 88888.00 2013-06-01 18:26:25.625 152 12608.75 159.82 54835.97 88888.00 2013-06-01 18:26:25.750 152 12608.75 159.88 54836.00 88888.00 2013-06-01 18:26:25.875 152 12608.73 159.88 54836.00 88888.00 2013-06-01 18:26:26.000 152 12608.75 159.95 54836.00 88888.00 2013-06-01 18:26:26.125 152 12608.73 159.97 54836.00 88888.00 2013-06-01 18:26:26.250 152 12608.65 160.00 54835.97 88888.00 2013-06-01 18:26:26.375 152 12608.60 160.03 54835.97 88888.00 2013-06-01 18:26:26.500 152 12608.62 160.03 54835.97 88888.00 2013-06-01 18:26:26.625 152 12608.62 160.05 54836.00 88888.00 2013-06-01 18:26:26.750 152 12608.62 160.07 54836.03 88888.00 2013-06-01 18:26:26.875 152 12608.65 160.05 54836.03 88888.00 2013-06-01 18:26:27.000 152 12608.67 160.07 54836.05 88888.00 2013-06-01 18:26:27.125 152 12608.65 160.15 54836.03 88888.00 2013-06-01 18:26:27.250 152 12608.58 160.12 54836.07 88888.00 2013-06-01 18:26:27.375 152 12608.55 160.15 54836.07 88888.00 2013-06-01 18:26:27.500 152 12608.50 160.20 54836.05 88888.00 2013-06-01 18:26:27.625 152 12608.55 160.22 54836.05 88888.00 2013-06-01 18:26:27.750 152 12608.58 160.22 54836.07 88888.00 2013-06-01 18:26:27.875 152 12608.55 160.25 54836.07 88888.00 2013-06-01 18:26:28.000 152 12608.58 160.25 54836.05 88888.00 2013-06-01 18:26:28.125 152 12608.58 160.25 54836.05 88888.00 2013-06-01 18:26:28.250 152 12608.58 160.30 54836.07 88888.00 2013-06-01 18:26:28.375 152 12608.55 160.32 54836.05 88888.00 2013-06-01 18:26:28.500 152 12608.52 160.32 54836.07 88888.00 2013-06-01 18:26:28.625 152 12608.50 160.35 54836.10 88888.00 2013-06-01 18:26:28.750 152 12608.58 160.40 54836.12 88888.00 2013-06-01 18:26:28.875 152 12608.58 160.40 54836.10 88888.00 2013-06-01 18:26:29.000 152 12608.52 160.38 54836.07 88888.00 2013-06-01 18:26:29.125 152 12608.50 160.32 54836.07 88888.00 2013-06-01 18:26:29.250 152 12608.42 160.38 54836.10 88888.00 2013-06-01 18:26:29.375 152 12608.48 160.38 54836.10 88888.00 2013-06-01 18:26:29.500 152 12608.52 160.38 54836.10 88888.00 2013-06-01 18:26:29.625 152 12608.52 160.40 54836.12 88888.00 2013-06-01 18:26:29.750 152 12608.50 160.43 54836.15 88888.00 2013-06-01 18:26:29.875 152 12608.50 160.38 54836.15 88888.00 2013-06-01 18:26:30.000 152 12608.48 160.35 54836.10 88888.00 2013-06-01 18:26:30.125 152 12608.35 160.35 54836.10 88888.00 2013-06-01 18:26:30.250 152 12608.38 160.38 54836.12 88888.00 2013-06-01 18:26:30.375 152 12608.42 160.35 54836.10 88888.00 2013-06-01 18:26:30.500 152 12608.40 160.35 54836.10 88888.00 2013-06-01 18:26:30.625 152 12608.40 160.38 54836.15 88888.00 2013-06-01 18:26:30.750 152 12608.40 160.40 54836.15 88888.00 2013-06-01 18:26:30.875 152 12608.38 160.35 54836.18 88888.00 2013-06-01 18:26:31.000 152 12608.33 160.32 54836.12 88888.00 2013-06-01 18:26:31.125 152 12608.35 160.30 54836.12 88888.00 2013-06-01 18:26:31.250 152 12608.38 160.28 54836.12 88888.00 2013-06-01 18:26:31.375 152 12608.33 160.25 54836.10 88888.00 2013-06-01 18:26:31.500 152 12608.23 160.25 54836.10 88888.00 2013-06-01 18:26:31.625 152 12608.25 160.25 54836.15 88888.00 2013-06-01 18:26:31.750 152 12608.33 160.28 54836.12 88888.00 2013-06-01 18:26:31.875 152 12608.30 160.22 54836.12 88888.00 2013-06-01 18:26:32.000 152 12608.35 160.20 54836.15 88888.00 2013-06-01 18:26:32.125 152 12608.33 160.22 54836.12 88888.00 2013-06-01 18:26:32.250 152 12608.33 160.22 54836.15 88888.00 2013-06-01 18:26:32.375 152 12608.42 160.22 54836.15 88888.00 2013-06-01 18:26:32.500 152 12608.42 160.18 54836.12 88888.00 2013-06-01 18:26:32.625 152 12608.40 160.12 54836.12 88888.00 2013-06-01 18:26:32.750 152 12608.38 160.15 54836.12 88888.00 2013-06-01 18:26:32.875 152 12608.35 160.20 54836.15 88888.00 2013-06-01 18:26:33.000 152 12608.35 160.12 54836.12 88888.00 2013-06-01 18:26:33.125 152 12608.35 160.07 54836.15 88888.00 2013-06-01 18:26:33.250 152 12608.30 160.10 54836.15 88888.00 2013-06-01 18:26:33.375 152 12608.35 160.10 54836.15 88888.00 2013-06-01 18:26:33.500 152 12608.40 160.05 54836.10 88888.00 2013-06-01 18:26:33.625 152 12608.45 160.05 54836.10 88888.00 2013-06-01 18:26:33.750 152 12608.40 160.10 54836.15 88888.00 2013-06-01 18:26:33.875 152 12608.40 160.07 54836.12 88888.00 2013-06-01 18:26:34.000 152 12608.45 160.05 54836.10 88888.00 2013-06-01 18:26:34.125 152 12608.38 160.03 54836.12 88888.00 2013-06-01 18:26:34.250 152 12608.38 160.03 54836.12 88888.00 2013-06-01 18:26:34.375 152 12608.42 160.03 54836.15 88888.00 2013-06-01 18:26:34.500 152 12608.45 160.03 54836.15 88888.00 2013-06-01 18:26:34.625 152 12608.48 160.05 54836.18 88888.00 2013-06-01 18:26:34.750 152 12608.48 160.07 54836.18 88888.00 2013-06-01 18:26:34.875 152 12608.45 160.03 54836.18 88888.00 2013-06-01 18:26:35.000 152 12608.35 160.03 54836.15 88888.00 2013-06-01 18:26:35.125 152 12608.33 160.03 54836.15 88888.00 2013-06-01 18:26:35.250 152 12608.33 160.05 54836.12 88888.00 2013-06-01 18:26:35.375 152 12608.40 160.07 54836.15 88888.00 2013-06-01 18:26:35.500 152 12608.42 160.07 54836.12 88888.00 2013-06-01 18:26:35.625 152 12608.48 160.07 54836.10 88888.00 2013-06-01 18:26:35.750 152 12608.55 160.07 54836.10 88888.00 2013-06-01 18:26:35.875 152 12608.62 160.07 54836.10 88888.00 2013-06-01 18:26:36.000 152 12608.65 160.05 54836.10 88888.00 2013-06-01 18:26:36.125 152 12608.67 160.07 54836.10 88888.00 2013-06-01 18:26:36.250 152 12608.65 160.10 54836.12 88888.00 2013-06-01 18:26:36.375 152 12608.65 160.07 54836.07 88888.00 2013-06-01 18:26:36.500 152 12608.70 160.10 54836.10 88888.00 2013-06-01 18:26:36.625 152 12608.70 160.10 54836.10 88888.00 2013-06-01 18:26:36.750 152 12608.70 160.10 54836.10 88888.00 2013-06-01 18:26:36.875 152 12608.67 160.10 54836.07 88888.00 2013-06-01 18:26:37.000 152 12608.67 160.10 54836.07 88888.00 2013-06-01 18:26:37.125 152 12608.67 160.12 54836.10 88888.00 2013-06-01 18:26:37.250 152 12608.75 160.15 54836.10 88888.00 2013-06-01 18:26:37.375 152 12608.80 160.15 54836.12 88888.00 2013-06-01 18:26:37.500 152 12608.77 160.20 54836.10 88888.00 2013-06-01 18:26:37.625 152 12608.77 160.20 54836.12 88888.00 2013-06-01 18:26:37.750 152 12608.80 160.12 54836.10 88888.00 2013-06-01 18:26:37.875 152 12608.80 160.12 54836.10 88888.00 2013-06-01 18:26:38.000 152 12608.83 160.18 54836.10 88888.00 2013-06-01 18:26:38.125 152 12608.83 160.18 54836.12 88888.00 2013-06-01 18:26:38.250 152 12608.85 160.20 54836.18 88888.00 2013-06-01 18:26:38.375 152 12608.95 160.22 54836.20 88888.00 2013-06-01 18:26:38.500 152 12608.90 160.20 54836.15 88888.00 2013-06-01 18:26:38.625 152 12608.92 160.15 54836.10 88888.00 2013-06-01 18:26:38.750 152 12608.95 160.18 54836.10 88888.00 2013-06-01 18:26:38.875 152 12608.98 160.15 54836.12 88888.00 2013-06-01 18:26:39.000 152 12609.00 160.20 54836.15 88888.00 2013-06-01 18:26:39.125 152 12608.98 160.22 54836.18 88888.00 2013-06-01 18:26:39.250 152 12608.92 160.18 54836.15 88888.00 2013-06-01 18:26:39.375 152 12608.92 160.18 54836.12 88888.00 2013-06-01 18:26:39.500 152 12608.90 160.18 54836.12 88888.00 2013-06-01 18:26:39.625 152 12608.92 160.20 54836.15 88888.00 2013-06-01 18:26:39.750 152 12608.92 160.20 54836.18 88888.00 2013-06-01 18:26:39.875 152 12608.92 160.20 54836.18 88888.00 2013-06-01 18:26:40.000 152 12609.05 160.20 54836.15 88888.00 2013-06-01 18:26:40.125 152 12609.02 160.20 54836.20 88888.00 2013-06-01 18:26:40.250 152 12609.02 160.20 54836.18 88888.00 2013-06-01 18:26:40.375 152 12609.10 160.18 54836.18 88888.00 2013-06-01 18:26:40.500 152 12609.15 160.18 54836.15 88888.00 2013-06-01 18:26:40.625 152 12609.12 160.18 54836.18 88888.00 2013-06-01 18:26:40.750 152 12609.08 160.18 54836.18 88888.00 2013-06-01 18:26:40.875 152 12609.08 160.18 54836.15 88888.00 2013-06-01 18:26:41.000 152 12609.10 160.12 54836.12 88888.00 2013-06-01 18:26:41.125 152 12609.17 160.12 54836.18 88888.00 2013-06-01 18:26:41.250 152 12609.08 160.10 54836.15 88888.00 2013-06-01 18:26:41.375 152 12609.12 160.12 54836.20 88888.00 2013-06-01 18:26:41.500 152 12609.15 160.20 54836.22 88888.00 2013-06-01 18:26:41.625 152 12609.10 160.12 54836.20 88888.00 2013-06-01 18:26:41.750 152 12609.05 160.07 54836.18 88888.00 2013-06-01 18:26:41.875 152 12609.15 160.07 54836.20 88888.00 2013-06-01 18:26:42.000 152 12609.15 160.10 54836.22 88888.00 2013-06-01 18:26:42.125 152 12609.12 160.10 54836.22 88888.00 2013-06-01 18:26:42.250 152 12609.08 160.10 54836.25 88888.00 2013-06-01 18:26:42.375 152 12609.08 160.07 54836.28 88888.00 2013-06-01 18:26:42.500 152 12609.17 160.05 54836.25 88888.00 2013-06-01 18:26:42.625 152 12609.12 160.00 54836.25 88888.00 2013-06-01 18:26:42.750 152 12608.98 159.93 54836.20 88888.00 2013-06-01 18:26:42.875 152 12609.02 159.88 54836.22 88888.00 2013-06-01 18:26:43.000 152 12609.02 159.85 54836.20 88888.00 2013-06-01 18:26:43.125 152 12609.08 159.95 54836.25 88888.00 2013-06-01 18:26:43.250 152 12609.17 159.95 54836.30 88888.00 2013-06-01 18:26:43.375 152 12609.15 159.88 54836.28 88888.00 2013-06-01 18:26:43.500 152 12609.15 159.85 54836.30 88888.00 2013-06-01 18:26:43.625 152 12609.17 159.88 54836.32 88888.00 2013-06-01 18:26:43.750 152 12609.15 159.82 54836.30 88888.00 2013-06-01 18:26:43.875 152 12609.20 159.80 54836.30 88888.00 2013-06-01 18:26:44.000 152 12609.17 159.75 54836.28 88888.00 2013-06-01 18:26:44.125 152 12609.12 159.75 54836.30 88888.00 2013-06-01 18:26:44.250 152 12609.00 159.68 54836.25 88888.00 2013-06-01 18:26:44.375 152 12609.00 159.65 54836.28 88888.00 2013-06-01 18:26:44.500 152 12609.05 159.65 54836.28 88888.00 2013-06-01 18:26:44.625 152 12609.05 159.62 54836.28 88888.00 2013-06-01 18:26:44.750 152 12609.00 159.65 54836.32 88888.00 2013-06-01 18:26:44.875 152 12609.00 159.62 54836.30 88888.00 2013-06-01 18:26:45.000 152 12609.05 159.57 54836.30 88888.00 2013-06-01 18:26:45.125 152 12609.05 159.60 54836.28 88888.00 2013-06-01 18:26:45.250 152 12608.98 159.57 54836.30 88888.00 2013-06-01 18:26:45.375 152 12608.98 159.62 54836.35 88888.00 2013-06-01 18:26:45.500 152 12608.98 159.62 54836.35 88888.00 2013-06-01 18:26:45.625 152 12608.95 159.55 54836.32 88888.00 2013-06-01 18:26:45.750 152 12608.92 159.50 54836.32 88888.00 2013-06-01 18:26:45.875 152 12608.88 159.50 54836.32 88888.00 2013-06-01 18:26:46.000 152 12608.85 159.50 54836.32 88888.00 2013-06-01 18:26:46.125 152 12608.88 159.50 54836.35 88888.00 2013-06-01 18:26:46.250 152 12608.83 159.47 54836.38 88888.00 2013-06-01 18:26:46.375 152 12608.85 159.50 54836.38 88888.00 2013-06-01 18:26:46.500 152 12608.85 159.47 54836.38 88888.00 2013-06-01 18:26:46.625 152 12608.85 159.45 54836.40 88888.00 2013-06-01 18:26:46.750 152 12608.88 159.38 54836.40 88888.00 2013-06-01 18:26:46.875 152 12608.83 159.35 54836.32 88888.00 2013-06-01 18:26:47.000 152 12608.77 159.35 54836.30 88888.00 2013-06-01 18:26:47.125 152 12608.80 159.38 54836.32 88888.00 2013-06-01 18:26:47.250 152 12608.83 159.35 54836.38 88888.00 2013-06-01 18:26:47.375 152 12608.85 159.30 54836.35 88888.00 2013-06-01 18:26:47.500 152 12608.80 159.28 54836.32 88888.00 2013-06-01 18:26:47.625 152 12608.80 159.28 54836.32 88888.00 2013-06-01 18:26:47.750 152 12608.83 159.28 54836.35 88888.00 2013-06-01 18:26:47.875 152 12608.85 159.28 54836.35 88888.00 2013-06-01 18:26:48.000 152 12608.85 159.25 54836.32 88888.00 2013-06-01 18:26:48.125 152 12608.85 159.20 54836.32 88888.00 2013-06-01 18:26:48.250 152 12608.88 159.25 54836.35 88888.00 2013-06-01 18:26:48.375 152 12608.92 159.28 54836.35 88888.00 2013-06-01 18:26:48.500 152 12608.95 159.25 54836.32 88888.00 2013-06-01 18:26:48.625 152 12609.02 159.22 54836.30 88888.00 2013-06-01 18:26:48.750 152 12609.00 159.22 54836.30 88888.00 2013-06-01 18:26:48.875 152 12608.98 159.18 54836.32 88888.00 2013-06-01 18:26:49.000 152 12608.98 159.18 54836.32 88888.00 2013-06-01 18:26:49.125 152 12609.05 159.22 54836.32 88888.00 2013-06-01 18:26:49.250 152 12609.05 159.22 54836.30 88888.00 2013-06-01 18:26:49.375 152 12609.05 159.20 54836.28 88888.00 2013-06-01 18:26:49.500 152 12609.02 159.15 54836.28 88888.00 2013-06-01 18:26:49.625 152 12609.05 159.18 54836.28 88888.00 2013-06-01 18:26:49.750 152 12609.05 159.15 54836.25 88888.00 2013-06-01 18:26:49.875 152 12609.05 159.12 54836.25 88888.00 2013-06-01 18:26:50.000 152 12609.08 159.12 54836.25 88888.00 2013-06-01 18:26:50.125 152 12609.05 159.10 54836.25 88888.00 2013-06-01 18:26:50.250 152 12609.05 159.10 54836.22 88888.00 2013-06-01 18:26:50.375 152 12609.10 159.10 54836.20 88888.00 2013-06-01 18:26:50.500 152 12609.15 159.10 54836.18 88888.00 2013-06-01 18:26:50.625 152 12609.25 159.10 54836.15 88888.00 2013-06-01 18:26:50.750 152 12609.27 159.10 54836.18 88888.00 2013-06-01 18:26:50.875 152 12609.27 159.10 54836.18 88888.00 2013-06-01 18:26:51.000 152 12609.23 159.07 54836.20 88888.00 2013-06-01 18:26:51.125 152 12609.27 159.10 54836.20 88888.00 2013-06-01 18:26:51.250 152 12609.33 159.05 54836.15 88888.00 2013-06-01 18:26:51.375 152 12609.35 159.03 54836.15 88888.00 2013-06-01 18:26:51.500 152 12609.48 159.00 54836.12 88888.00 2013-06-01 18:26:51.625 152 12609.50 159.07 54836.12 88888.00 2013-06-01 18:26:51.750 152 12609.45 159.10 54836.15 88888.00 2013-06-01 18:26:51.875 152 12609.45 159.07 54836.10 88888.00 2013-06-01 18:26:52.000 152 12609.55 159.05 54836.10 88888.00 2013-06-01 18:26:52.125 152 12609.60 159.10 54836.12 88888.00 2013-06-01 18:26:52.250 152 12609.65 159.05 54836.07 88888.00 2013-06-01 18:26:52.375 152 12609.67 159.05 54836.05 88888.00 2013-06-01 18:26:52.500 152 12609.65 159.05 54836.05 88888.00 2013-06-01 18:26:52.625 152 12609.67 159.05 54836.05 88888.00 2013-06-01 18:26:52.750 152 12609.77 159.10 54836.05 88888.00 2013-06-01 18:26:52.875 152 12609.83 159.10 54836.07 88888.00 2013-06-01 18:26:53.000 152 12609.80 159.10 54836.05 88888.00 2013-06-01 18:26:53.125 152 12609.77 159.10 54836.03 88888.00 2013-06-01 18:26:53.250 152 12609.83 159.12 54836.00 88888.00 2013-06-01 18:26:53.375 152 12609.92 159.12 54835.95 88888.00 2013-06-01 18:26:53.500 152 12609.95 159.12 54835.95 88888.00 2013-06-01 18:26:53.625 152 12610.00 159.12 54835.95 88888.00 2013-06-01 18:26:53.750 152 12610.05 159.12 54835.93 88888.00 2013-06-01 18:26:53.875 152 12610.05 159.07 54835.90 88888.00 2013-06-01 18:26:54.000 152 12610.15 159.10 54835.88 88888.00 2013-06-01 18:26:54.125 152 12610.20 159.12 54835.90 88888.00 2013-06-01 18:26:54.250 152 12610.12 159.12 54835.88 88888.00 2013-06-01 18:26:54.375 152 12610.25 159.15 54835.90 88888.00 2013-06-01 18:26:54.500 152 12610.27 159.15 54835.88 88888.00 2013-06-01 18:26:54.625 152 12610.30 159.12 54835.85 88888.00 2013-06-01 18:26:54.750 152 12610.38 159.15 54835.85 88888.00 2013-06-01 18:26:54.875 152 12610.45 159.18 54835.85 88888.00 2013-06-01 18:26:55.000 152 12610.52 159.20 54835.82 88888.00 2013-06-01 18:26:55.125 152 12610.50 159.20 54835.82 88888.00 2013-06-01 18:26:55.250 152 12610.45 159.18 54835.78 88888.00 2013-06-01 18:26:55.375 152 12610.65 159.20 54835.78 88888.00 2013-06-01 18:26:55.500 152 12610.73 159.22 54835.72 88888.00 2013-06-01 18:26:55.625 152 12610.73 159.22 54835.70 88888.00 2013-06-01 18:26:55.750 152 12610.80 159.22 54835.68 88888.00 2013-06-01 18:26:55.875 152 12610.88 159.22 54835.65 88888.00 2013-06-01 18:26:56.000 152 12610.90 159.28 54835.68 88888.00 2013-06-01 18:26:56.125 152 12610.90 159.30 54835.65 88888.00 2013-06-01 18:26:56.250 152 12610.92 159.28 54835.62 88888.00 2013-06-01 18:26:56.375 152 12611.05 159.30 54835.62 88888.00 2013-06-01 18:26:56.500 152 12611.15 159.32 54835.62 88888.00 2013-06-01 18:26:56.625 152 12611.17 159.32 54835.57 88888.00 2013-06-01 18:26:56.750 152 12611.20 159.38 54835.57 88888.00 2013-06-01 18:26:56.875 152 12611.27 159.40 54835.53 88888.00 2013-06-01 18:26:57.000 152 12611.30 159.40 54835.45 88888.00 2013-06-01 18:26:57.125 152 12611.35 159.40 54835.47 88888.00 2013-06-01 18:26:57.250 152 12611.42 159.38 54835.47 88888.00 2013-06-01 18:26:57.375 152 12611.55 159.43 54835.45 88888.00 2013-06-01 18:26:57.500 152 12611.67 159.45 54835.43 88888.00 2013-06-01 18:26:57.625 152 12611.73 159.47 54835.43 88888.00 2013-06-01 18:26:57.750 152 12611.83 159.50 54835.43 88888.00 2013-06-01 18:26:57.875 152 12611.88 159.47 54835.43 88888.00 2013-06-01 18:26:58.000 152 12611.88 159.45 54835.43 88888.00 2013-06-01 18:26:58.125 152 12611.95 159.45 54835.40 88888.00 2013-06-01 18:26:58.250 152 12612.00 159.45 54835.38 88888.00 2013-06-01 18:26:58.375 152 12612.05 159.45 54835.35 88888.00 2013-06-01 18:26:58.500 152 12612.08 159.47 54835.32 88888.00 2013-06-01 18:26:58.625 152 12612.10 159.43 54835.30 88888.00 2013-06-01 18:26:58.750 152 12612.15 159.47 54835.28 88888.00 2013-06-01 18:26:58.875 152 12612.27 159.47 54835.28 88888.00 2013-06-01 18:26:59.000 152 12612.33 159.47 54835.28 88888.00 2013-06-01 18:26:59.125 152 12612.45 159.50 54835.28 88888.00 2013-06-01 18:26:59.250 152 12612.40 159.45 54835.25 88888.00 2013-06-01 18:26:59.375 152 12612.45 159.45 54835.25 88888.00 2013-06-01 18:26:59.500 152 12612.58 159.47 54835.25 88888.00 2013-06-01 18:26:59.625 152 12612.62 159.50 54835.22 88888.00 2013-06-01 18:26:59.750 152 12612.65 159.47 54835.22 88888.00 2013-06-01 18:26:59.875 152 12612.67 159.47 54835.22 88888.00 2013-06-01 18:27:00.000 152 12612.67 159.47 54835.22 88888.00 2013-06-01 18:27:00.125 152 12612.65 159.43 54835.18 88888.00 2013-06-01 18:27:00.250 152 12612.67 159.40 54835.15 88888.00 2013-06-01 18:27:00.375 152 12612.77 159.43 54835.20 88888.00 2013-06-01 18:27:00.500 152 12612.80 159.45 54835.18 88888.00 2013-06-01 18:27:00.625 152 12612.80 159.43 54835.15 88888.00 2013-06-01 18:27:00.750 152 12612.80 159.40 54835.12 88888.00 2013-06-01 18:27:00.875 152 12612.73 159.45 54835.12 88888.00 2013-06-01 18:27:01.000 152 12612.75 159.43 54835.12 88888.00 2013-06-01 18:27:01.125 152 12612.77 159.43 54835.15 88888.00 2013-06-01 18:27:01.250 152 12612.83 159.43 54835.12 88888.00 2013-06-01 18:27:01.375 152 12612.85 159.45 54835.10 88888.00 2013-06-01 18:27:01.500 152 12612.73 159.43 54835.10 88888.00 2013-06-01 18:27:01.625 152 12612.73 159.50 54835.12 88888.00 2013-06-01 18:27:01.750 152 12612.73 159.50 54835.10 88888.00 2013-06-01 18:27:01.875 152 12612.67 159.47 54835.07 88888.00 2013-06-01 18:27:02.000 152 12612.62 159.45 54835.05 88888.00 2013-06-01 18:27:02.125 152 12612.65 159.50 54835.05 88888.00 2013-06-01 18:27:02.250 152 12612.67 159.55 54835.07 88888.00 2013-06-01 18:27:02.375 152 12612.65 159.60 54835.10 88888.00 2013-06-01 18:27:02.500 152 12612.50 159.60 54835.07 88888.00 2013-06-01 18:27:02.625 152 12612.48 159.62 54835.07 88888.00 2013-06-01 18:27:02.750 152 12612.45 159.68 54835.07 88888.00 2013-06-01 18:27:02.875 152 12612.48 159.68 54835.07 88888.00 2013-06-01 18:27:03.000 152 12612.48 159.70 54835.07 88888.00 2013-06-01 18:27:03.125 152 12612.45 159.75 54835.05 88888.00 2013-06-01 18:27:03.250 152 12612.42 159.78 54835.10 88888.00 2013-06-01 18:27:03.375 152 12612.48 159.85 54835.10 88888.00 2013-06-01 18:27:03.500 152 12612.33 159.88 54835.05 88888.00 2013-06-01 18:27:03.625 152 12612.23 159.82 54835.07 88888.00 2013-06-01 18:27:03.750 152 12612.33 159.90 54835.12 88888.00 2013-06-01 18:27:03.875 152 12612.38 160.03 54835.15 88888.00 2013-06-01 18:27:04.000 152 12612.30 160.03 54835.12 88888.00 2013-06-01 18:27:04.125 152 12612.20 160.07 54835.12 88888.00 2013-06-01 18:27:04.250 152 12612.10 160.12 54835.15 88888.00 2013-06-01 18:27:04.375 152 12612.12 160.15 54835.18 88888.00 2013-06-01 18:27:04.500 152 12612.05 160.20 54835.15 88888.00 2013-06-01 18:27:04.625 152 12612.00 160.25 54835.15 88888.00 2013-06-01 18:27:04.750 152 12611.95 160.30 54835.15 88888.00 2013-06-01 18:27:04.875 152 12611.90 160.32 54835.15 88888.00 2013-06-01 18:27:05.000 152 12611.88 160.35 54835.12 88888.00 2013-06-01 18:27:05.125 152 12611.85 160.38 54835.12 88888.00 2013-06-01 18:27:05.250 152 12611.80 160.38 54835.15 88888.00 2013-06-01 18:27:05.375 152 12611.85 160.47 54835.15 88888.00 2013-06-01 18:27:05.500 152 12611.77 160.55 54835.18 88888.00 2013-06-01 18:27:05.625 152 12611.67 160.57 54835.20 88888.00 2013-06-01 18:27:05.750 152 12611.60 160.62 54835.20 88888.00 2013-06-01 18:27:05.875 152 12611.60 160.65 54835.22 88888.00 2013-06-01 18:27:06.000 152 12611.58 160.65 54835.20 88888.00 2013-06-01 18:27:06.125 152 12611.48 160.68 54835.22 88888.00 2013-06-01 18:27:06.250 152 12611.45 160.72 54835.22 88888.00 2013-06-01 18:27:06.375 152 12611.48 160.72 54835.20 88888.00 2013-06-01 18:27:06.500 152 12611.42 160.80 54835.22 88888.00 2013-06-01 18:27:06.625 152 12611.40 160.85 54835.25 88888.00 2013-06-01 18:27:06.750 152 12611.35 160.88 54835.28 88888.00 2013-06-01 18:27:06.875 152 12611.27 160.85 54835.25 88888.00 2013-06-01 18:27:07.000 152 12611.25 160.90 54835.25 88888.00 2013-06-01 18:27:07.125 152 12611.20 160.93 54835.28 88888.00 2013-06-01 18:27:07.250 152 12611.15 160.93 54835.25 88888.00 2013-06-01 18:27:07.375 152 12611.10 160.93 54835.28 88888.00 2013-06-01 18:27:07.500 152 12611.05 161.00 54835.28 88888.00 2013-06-01 18:27:07.625 152 12611.02 161.03 54835.28 88888.00 2013-06-01 18:27:07.750 152 12611.00 161.03 54835.25 88888.00 2013-06-01 18:27:07.875 152 12610.92 161.00 54835.28 88888.00 2013-06-01 18:27:08.000 152 12610.88 161.05 54835.28 88888.00 2013-06-01 18:27:08.125 152 12610.88 161.12 54835.30 88888.00 2013-06-01 18:27:08.250 152 12610.83 161.22 54835.35 88888.00 2013-06-01 18:27:08.375 152 12610.80 161.20 54835.35 88888.00 2013-06-01 18:27:08.500 152 12610.75 161.22 54835.35 88888.00 2013-06-01 18:27:08.625 152 12610.70 161.28 54835.38 88888.00 2013-06-01 18:27:08.750 152 12610.60 161.30 54835.40 88888.00 2013-06-01 18:27:08.875 152 12610.55 161.32 54835.38 88888.00 2013-06-01 18:27:09.000 152 12610.60 161.32 54835.38 88888.00 2013-06-01 18:27:09.125 152 12610.55 161.38 54835.40 88888.00 2013-06-01 18:27:09.250 152 12610.50 161.40 54835.43 88888.00 2013-06-01 18:27:09.375 152 12610.48 161.43 54835.43 88888.00 2013-06-01 18:27:09.500 152 12610.48 161.40 54835.43 88888.00 2013-06-01 18:27:09.625 152 12610.50 161.43 54835.43 88888.00 2013-06-01 18:27:09.750 152 12610.45 161.38 54835.43 88888.00 2013-06-01 18:27:09.875 152 12610.38 161.43 54835.43 88888.00 2013-06-01 18:27:10.000 152 12610.33 161.47 54835.47 88888.00 2013-06-01 18:27:10.125 152 12610.30 161.45 54835.45 88888.00 2013-06-01 18:27:10.250 152 12610.23 161.43 54835.45 88888.00 2013-06-01 18:27:10.375 152 12610.25 161.43 54835.45 88888.00 2013-06-01 18:27:10.500 152 12610.23 161.40 54835.43 88888.00 2013-06-01 18:27:10.625 152 12610.23 161.43 54835.43 88888.00 2013-06-01 18:27:10.750 152 12610.23 161.45 54835.45 88888.00 2013-06-01 18:27:10.875 152 12610.17 161.43 54835.43 88888.00 2013-06-01 18:27:11.000 152 12610.10 161.47 54835.45 88888.00 2013-06-01 18:27:11.125 152 12610.02 161.45 54835.45 88888.00 2013-06-01 18:27:11.250 152 12610.02 161.43 54835.47 88888.00 2013-06-01 18:27:11.375 152 12610.05 161.45 54835.53 88888.00 2013-06-01 18:27:11.500 152 12610.08 161.43 54835.55 88888.00 2013-06-01 18:27:11.625 152 12610.00 161.40 54835.53 88888.00 2013-06-01 18:27:11.750 152 12609.95 161.45 54835.50 88888.00 2013-06-01 18:27:11.875 152 12610.00 161.43 54835.50 88888.00 2013-06-01 18:27:12.000 152 12609.98 161.40 54835.45 88888.00 2013-06-01 18:27:12.125 152 12609.88 161.43 54835.53 88888.00 2013-06-01 18:27:12.250 152 12609.85 161.43 54835.53 88888.00 2013-06-01 18:27:12.375 152 12609.85 161.38 54835.50 88888.00 2013-06-01 18:27:12.500 152 12609.80 161.35 54835.50 88888.00 2013-06-01 18:27:12.625 152 12609.75 161.30 54835.53 88888.00 2013-06-01 18:27:12.750 152 12609.70 161.28 54835.50 88888.00 2013-06-01 18:27:12.875 152 12609.70 161.32 54835.50 88888.00 2013-06-01 18:27:13.000 152 12609.73 161.32 54835.50 88888.00 2013-06-01 18:27:13.125 152 12609.73 161.32 54835.53 88888.00 2013-06-01 18:27:13.250 152 12609.73 161.30 54835.53 88888.00 2013-06-01 18:27:13.375 152 12609.73 161.30 54835.53 88888.00 2013-06-01 18:27:13.500 152 12609.65 161.25 54835.53 88888.00 2013-06-01 18:27:13.625 152 12609.58 161.22 54835.50 88888.00 2013-06-01 18:27:13.750 152 12609.60 161.25 54835.53 88888.00 2013-06-01 18:27:13.875 152 12609.60 161.22 54835.53 88888.00 2013-06-01 18:27:14.000 152 12609.62 161.20 54835.53 88888.00 2013-06-01 18:27:14.125 152 12609.55 161.18 54835.50 88888.00 2013-06-01 18:27:14.250 152 12609.50 161.15 54835.50 88888.00 2013-06-01 18:27:14.375 152 12609.48 161.18 54835.53 88888.00 2013-06-01 18:27:14.500 152 12609.48 161.15 54835.53 88888.00 2013-06-01 18:27:14.625 152 12609.48 161.10 54835.53 88888.00 2013-06-01 18:27:14.750 152 12609.42 161.10 54835.53 88888.00 2013-06-01 18:27:14.875 152 12609.40 161.12 54835.55 88888.00 2013-06-01 18:27:15.000 152 12609.40 161.10 54835.53 88888.00 2013-06-01 18:27:15.125 152 12609.45 161.10 54835.55 88888.00 2013-06-01 18:27:15.250 152 12609.42 161.10 54835.57 88888.00 2013-06-01 18:27:15.375 152 12609.40 161.03 54835.50 88888.00 2013-06-01 18:27:15.500 152 12609.45 161.05 54835.53 88888.00 2013-06-01 18:27:15.625 152 12609.48 161.05 54835.50 88888.00 2013-06-01 18:27:15.750 152 12609.45 161.05 54835.50 88888.00 2013-06-01 18:27:15.875 152 12609.42 161.07 54835.47 88888.00 2013-06-01 18:27:16.000 152 12609.48 161.07 54835.47 88888.00 2013-06-01 18:27:16.125 152 12609.35 160.97 54835.45 88888.00 2013-06-01 18:27:16.250 152 12609.27 161.00 54835.47 88888.00 2013-06-01 18:27:16.375 152 12609.38 161.00 54835.47 88888.00 2013-06-01 18:27:16.500 152 12609.40 161.00 54835.47 88888.00 2013-06-01 18:27:16.625 152 12609.42 161.00 54835.43 88888.00 2013-06-01 18:27:16.750 152 12609.42 161.03 54835.43 88888.00 2013-06-01 18:27:16.875 152 12609.45 160.97 54835.45 88888.00 2013-06-01 18:27:17.000 152 12609.50 160.97 54835.45 88888.00 2013-06-01 18:27:17.125 152 12609.48 161.03 54835.45 88888.00 2013-06-01 18:27:17.250 152 12609.33 161.03 54835.45 88888.00 2013-06-01 18:27:17.375 152 12609.30 161.03 54835.45 88888.00 2013-06-01 18:27:17.500 152 12609.27 161.05 54835.43 88888.00 2013-06-01 18:27:17.625 152 12609.23 161.05 54835.45 88888.00 2013-06-01 18:27:17.750 152 12609.27 161.10 54835.45 88888.00 2013-06-01 18:27:17.875 152 12609.25 161.05 54835.45 88888.00 2013-06-01 18:27:18.000 152 12609.30 161.03 54835.45 88888.00 2013-06-01 18:27:18.125 152 12609.33 161.05 54835.47 88888.00 2013-06-01 18:27:18.250 152 12609.30 161.05 54835.47 88888.00 2013-06-01 18:27:18.375 152 12609.35 161.03 54835.43 88888.00 2013-06-01 18:27:18.500 152 12609.38 161.05 54835.40 88888.00 2013-06-01 18:27:18.625 152 12609.27 161.05 54835.40 88888.00 2013-06-01 18:27:18.750 152 12609.30 161.05 54835.40 88888.00 2013-06-01 18:27:18.875 152 12609.30 161.00 54835.35 88888.00 2013-06-01 18:27:19.000 152 12609.27 161.00 54835.38 88888.00 2013-06-01 18:27:19.125 152 12609.25 161.05 54835.38 88888.00 2013-06-01 18:27:19.250 152 12609.25 161.03 54835.32 88888.00 2013-06-01 18:27:19.375 152 12609.27 161.05 54835.38 88888.00 2013-06-01 18:27:19.500 152 12609.30 161.07 54835.38 88888.00 2013-06-01 18:27:19.625 152 12609.30 161.05 54835.35 88888.00 2013-06-01 18:27:19.750 152 12609.27 161.00 54835.35 88888.00 2013-06-01 18:27:19.875 152 12609.23 160.97 54835.30 88888.00 2013-06-01 18:27:20.000 152 12609.23 160.97 54835.28 88888.00 2013-06-01 18:27:20.125 152 12609.27 160.97 54835.30 88888.00 2013-06-01 18:27:20.250 152 12609.25 160.97 54835.28 88888.00 2013-06-01 18:27:20.375 152 12609.23 160.97 54835.30 88888.00 2013-06-01 18:27:20.500 152 12609.25 160.97 54835.32 88888.00 2013-06-01 18:27:20.625 152 12609.33 161.03 54835.32 88888.00 2013-06-01 18:27:20.750 152 12609.33 161.03 54835.30 88888.00 2013-06-01 18:27:20.875 152 12609.27 160.97 54835.28 88888.00 2013-06-01 18:27:21.000 152 12609.27 160.97 54835.28 88888.00 2013-06-01 18:27:21.125 152 12609.33 161.00 54835.28 88888.00 2013-06-01 18:27:21.250 152 12609.45 161.00 54835.25 88888.00 2013-06-01 18:27:21.375 152 12609.48 160.97 54835.22 88888.00 2013-06-01 18:27:21.500 152 12609.48 160.95 54835.25 88888.00 2013-06-01 18:27:21.625 152 12609.52 160.97 54835.22 88888.00 2013-06-01 18:27:21.750 152 12609.55 161.00 54835.25 88888.00 2013-06-01 18:27:21.875 152 12609.50 160.97 54835.25 88888.00 2013-06-01 18:27:22.000 152 12609.52 160.97 54835.22 88888.00 2013-06-01 18:27:22.125 152 12609.55 160.95 54835.20 88888.00 2013-06-01 18:27:22.250 152 12609.52 160.97 54835.20 88888.00 2013-06-01 18:27:22.375 152 12609.58 161.00 54835.18 88888.00 2013-06-01 18:27:22.500 152 12609.52 160.95 54835.18 88888.00 2013-06-01 18:27:22.625 152 12609.52 160.93 54835.20 88888.00 2013-06-01 18:27:22.750 152 12609.58 160.95 54835.20 88888.00 2013-06-01 18:27:22.875 152 12609.65 160.97 54835.20 88888.00 2013-06-01 18:27:23.000 152 12609.67 160.97 54835.20 88888.00 2013-06-01 18:27:23.125 152 12609.75 160.95 54835.18 88888.00 2013-06-01 18:27:23.250 152 12609.73 160.90 54835.15 88888.00 2013-06-01 18:27:23.375 152 12609.77 160.90 54835.12 88888.00 2013-06-01 18:27:23.500 152 12609.77 160.93 54835.15 88888.00 2013-06-01 18:27:23.625 152 12609.85 160.95 54835.12 88888.00 2013-06-01 18:27:23.750 152 12609.85 160.88 54835.10 88888.00 2013-06-01 18:27:23.875 152 12609.83 160.88 54835.10 88888.00 2013-06-01 18:27:24.000 152 12609.80 160.85 54835.07 88888.00 2013-06-01 18:27:24.125 152 12609.85 160.85 54835.05 88888.00 2013-06-01 18:27:24.250 152 12609.88 160.80 54835.03 88888.00 2013-06-01 18:27:24.375 152 12609.90 160.82 54835.05 88888.00 2013-06-01 18:27:24.500 152 12609.98 160.90 54835.07 88888.00 2013-06-01 18:27:24.625 152 12610.05 160.93 54835.05 88888.00 2013-06-01 18:27:24.750 152 12610.10 160.90 54835.03 88888.00 2013-06-01 18:27:24.875 152 12610.15 160.88 54835.03 88888.00 2013-06-01 18:27:25.000 152 12610.20 160.90 54835.03 88888.00 2013-06-01 18:27:25.125 152 12610.23 160.90 54835.00 88888.00 2013-06-01 18:27:25.250 152 12610.27 160.90 54834.97 88888.00 2013-06-01 18:27:25.375 152 12610.35 160.90 54835.00 88888.00 2013-06-01 18:27:25.500 152 12610.33 160.90 54835.00 88888.00 2013-06-01 18:27:25.625 152 12610.35 160.90 54834.95 88888.00 2013-06-01 18:27:25.750 152 12610.40 160.90 54834.90 88888.00 2013-06-01 18:27:25.875 152 12610.45 160.88 54834.88 88888.00 2013-06-01 18:27:26.000 152 12610.48 160.88 54834.82 88888.00 2013-06-01 18:27:26.125 152 12610.45 160.85 54834.85 88888.00 2013-06-01 18:27:26.250 152 12610.50 160.85 54834.85 88888.00 2013-06-01 18:27:26.375 152 12610.62 160.90 54834.90 88888.00 2013-06-01 18:27:26.500 152 12610.70 160.93 54834.90 88888.00 2013-06-01 18:27:26.625 152 12610.70 160.90 54834.85 88888.00 2013-06-01 18:27:26.750 152 12610.73 160.88 54834.82 88888.00 2013-06-01 18:27:26.875 152 12610.80 160.88 54834.82 88888.00 2013-06-01 18:27:27.000 152 12610.83 160.93 54834.85 88888.00 2013-06-01 18:27:27.125 152 12610.80 160.93 54834.82 88888.00 2013-06-01 18:27:27.250 152 12610.70 160.90 54834.78 88888.00 2013-06-01 18:27:27.375 152 12610.73 160.90 54834.78 88888.00 2013-06-01 18:27:27.500 152 12610.85 160.93 54834.78 88888.00 2013-06-01 18:27:27.625 152 12610.95 160.93 54834.78 88888.00 2013-06-01 18:27:27.750 152 12610.92 160.93 54834.75 88888.00 2013-06-01 18:27:27.875 152 12610.95 160.95 54834.78 88888.00 2013-06-01 18:27:28.000 152 12610.98 160.95 54834.75 88888.00 2013-06-01 18:27:28.125 152 12611.10 160.95 54834.75 88888.00 2013-06-01 18:27:28.250 152 12611.12 161.00 54834.78 88888.00 2013-06-01 18:27:28.375 152 12611.17 161.00 54834.78 88888.00 2013-06-01 18:27:28.500 152 12611.17 160.97 54834.72 88888.00 2013-06-01 18:27:28.625 152 12611.20 160.97 54834.68 88888.00 2013-06-01 18:27:28.750 152 12611.27 161.00 54834.65 88888.00 2013-06-01 18:27:28.875 152 12611.38 161.07 54834.65 88888.00 2013-06-01 18:27:29.000 152 12611.40 161.07 54834.62 88888.00 2013-06-01 18:27:29.125 152 12611.35 161.10 54834.68 88888.00 2013-06-01 18:27:29.250 152 12611.33 161.05 54834.62 88888.00 2013-06-01 18:27:29.375 152 12611.38 161.07 54834.62 88888.00 2013-06-01 18:27:29.500 152 12611.50 161.12 54834.65 88888.00 2013-06-01 18:27:29.625 152 12611.55 161.22 54834.68 88888.00 2013-06-01 18:27:29.750 152 12611.55 161.22 54834.68 88888.00 2013-06-01 18:27:29.875 152 12611.62 161.22 54834.62 88888.00 2013-06-01 18:27:30.000 152 12611.65 161.25 54834.60 88888.00 2013-06-01 18:27:30.125 152 12611.62 161.30 54834.62 88888.00 2013-06-01 18:27:30.250 152 12611.65 161.32 54834.60 88888.00 2013-06-01 18:27:30.375 152 12611.73 161.35 54834.60 88888.00 2013-06-01 18:27:30.500 152 12611.75 161.40 54834.57 88888.00 2013-06-01 18:27:30.625 152 12611.75 161.40 54834.57 88888.00 2013-06-01 18:27:30.750 152 12611.77 161.43 54834.57 88888.00 2013-06-01 18:27:30.875 152 12611.75 161.43 54834.57 88888.00 2013-06-01 18:27:31.000 152 12611.80 161.47 54834.55 88888.00 2013-06-01 18:27:31.125 152 12611.85 161.53 54834.57 88888.00 2013-06-01 18:27:31.250 152 12611.85 161.55 54834.55 88888.00 2013-06-01 18:27:31.375 152 12611.85 161.60 54834.53 88888.00 2013-06-01 18:27:31.500 152 12611.75 161.60 54834.55 88888.00 2013-06-01 18:27:31.625 152 12611.77 161.65 54834.55 88888.00 2013-06-01 18:27:31.750 152 12611.88 161.70 54834.55 88888.00 2013-06-01 18:27:31.875 152 12611.92 161.75 54834.55 88888.00 2013-06-01 18:27:32.000 152 12611.98 161.82 54834.55 88888.00 2013-06-01 18:27:32.125 152 12611.95 161.85 54834.57 88888.00 2013-06-01 18:27:32.250 152 12611.92 161.85 54834.55 88888.00 2013-06-01 18:27:32.375 152 12611.98 161.93 54834.55 88888.00 2013-06-01 18:27:32.500 152 12611.98 161.95 54834.53 88888.00 2013-06-01 18:27:32.625 152 12611.98 161.97 54834.53 88888.00 2013-06-01 18:27:32.750 152 12612.00 162.03 54834.55 88888.00 2013-06-01 18:27:32.875 152 12611.98 162.10 54834.57 88888.00 2013-06-01 18:27:33.000 152 12612.00 162.12 54834.57 88888.00 2013-06-01 18:27:33.125 152 12612.00 162.18 54834.55 88888.00 2013-06-01 18:27:33.250 152 12612.00 162.20 54834.53 88888.00 2013-06-01 18:27:33.375 152 12612.05 162.22 54834.53 88888.00 2013-06-01 18:27:33.500 152 12612.00 162.22 54834.53 88888.00 2013-06-01 18:27:33.625 152 12612.00 162.25 54834.50 88888.00 2013-06-01 18:27:33.750 152 12611.98 162.28 54834.50 88888.00 2013-06-01 18:27:33.875 152 12612.00 162.30 54834.50 88888.00 2013-06-01 18:27:34.000 152 12611.98 162.32 54834.53 88888.00 2013-06-01 18:27:34.125 152 12611.90 162.32 54834.50 88888.00 2013-06-01 18:27:34.250 152 12611.90 162.38 54834.55 88888.00 2013-06-01 18:27:34.375 152 12611.92 162.45 54834.55 88888.00 2013-06-01 18:27:34.500 152 12611.90 162.50 54834.57 88888.00 2013-06-01 18:27:34.625 152 12611.92 162.55 54834.55 88888.00 2013-06-01 18:27:34.750 152 12611.92 162.55 54834.50 88888.00 2013-06-01 18:27:34.875 152 12611.95 162.55 54834.53 88888.00 2013-06-01 18:27:35.000 152 12611.92 162.60 54834.53 88888.00 2013-06-01 18:27:35.125 152 12611.90 162.60 54834.53 88888.00 2013-06-01 18:27:35.250 152 12611.80 162.68 54834.55 88888.00 2013-06-01 18:27:35.375 152 12611.83 162.70 54834.55 88888.00 2013-06-01 18:27:35.500 152 12611.77 162.72 54834.55 88888.00 2013-06-01 18:27:35.625 152 12611.83 162.78 54834.57 88888.00 2013-06-01 18:27:35.750 152 12611.80 162.78 54834.60 88888.00 2013-06-01 18:27:35.875 152 12611.83 162.80 54834.60 88888.00 2013-06-01 18:27:36.000 152 12611.77 162.78 54834.53 88888.00 2013-06-01 18:27:36.125 152 12611.70 162.78 54834.53 88888.00 2013-06-01 18:27:36.250 152 12611.70 162.85 54834.57 88888.00 2013-06-01 18:27:36.375 152 12611.73 162.88 54834.60 88888.00 2013-06-01 18:27:36.500 152 12611.70 162.88 54834.57 88888.00 2013-06-01 18:27:36.625 152 12611.67 162.85 54834.60 88888.00 2013-06-01 18:27:36.750 152 12611.65 162.88 54834.60 88888.00 2013-06-01 18:27:36.875 152 12611.60 162.88 54834.60 88888.00 2013-06-01 18:27:37.000 152 12611.52 162.85 54834.57 88888.00 2013-06-01 18:27:37.125 152 12611.55 162.90 54834.57 88888.00 2013-06-01 18:27:37.250 152 12611.50 162.93 54834.62 88888.00 2013-06-01 18:27:37.375 152 12611.45 162.93 54834.62 88888.00 2013-06-01 18:27:37.500 152 12611.40 162.90 54834.60 88888.00 2013-06-01 18:27:37.625 152 12611.35 162.88 54834.57 88888.00 2013-06-01 18:27:37.750 152 12611.40 162.90 54834.62 88888.00 2013-06-01 18:27:37.875 152 12611.42 162.93 54834.62 88888.00 2013-06-01 18:27:38.000 152 12611.40 162.90 54834.60 88888.00 2013-06-01 18:27:38.125 152 12611.30 162.88 54834.62 88888.00 2013-06-01 18:27:38.250 152 12611.27 162.88 54834.60 88888.00 2013-06-01 18:27:38.375 152 12611.30 162.93 54834.65 88888.00 2013-06-01 18:27:38.500 152 12611.30 162.97 54834.65 88888.00 2013-06-01 18:27:38.625 152 12611.27 162.97 54834.65 88888.00 2013-06-01 18:27:38.750 152 12611.20 162.93 54834.60 88888.00 2013-06-01 18:27:38.875 152 12611.23 162.93 54834.62 88888.00 2013-06-01 18:27:39.000 152 12611.23 162.95 54834.65 88888.00 2013-06-01 18:27:39.125 152 12611.15 162.88 54834.62 88888.00 2013-06-01 18:27:39.250 152 12611.10 162.82 54834.60 88888.00 2013-06-01 18:27:39.375 152 12611.15 162.85 54834.62 88888.00 2013-06-01 18:27:39.500 152 12611.17 162.85 54834.62 88888.00 2013-06-01 18:27:39.625 152 12611.23 162.82 54834.65 88888.00 2013-06-01 18:27:39.750 152 12611.25 162.88 54834.68 88888.00 2013-06-01 18:27:39.875 152 12611.23 162.82 54834.65 88888.00 2013-06-01 18:27:40.000 152 12611.20 162.78 54834.65 88888.00 2013-06-01 18:27:40.125 152 12611.17 162.82 54834.62 88888.00 2013-06-01 18:27:40.250 152 12611.12 162.78 54834.68 88888.00 2013-06-01 18:27:40.375 152 12611.12 162.75 54834.65 88888.00 2013-06-01 18:27:40.500 152 12611.10 162.72 54834.62 88888.00 2013-06-01 18:27:40.625 152 12611.10 162.75 54834.65 88888.00 2013-06-01 18:27:40.750 152 12611.15 162.72 54834.65 88888.00 2013-06-01 18:27:40.875 152 12611.10 162.70 54834.65 88888.00 2013-06-01 18:27:41.000 152 12611.12 162.75 54834.68 88888.00 2013-06-01 18:27:41.125 152 12611.05 162.68 54834.68 88888.00 2013-06-01 18:27:41.250 152 12610.98 162.60 54834.62 88888.00 2013-06-01 18:27:41.375 152 12611.08 162.60 54834.62 88888.00 2013-06-01 18:27:41.500 152 12611.17 162.62 54834.62 88888.00 2013-06-01 18:27:41.625 152 12611.20 162.60 54834.65 88888.00 2013-06-01 18:27:41.750 152 12611.20 162.55 54834.65 88888.00 2013-06-01 18:27:41.875 152 12611.17 162.47 54834.62 88888.00 2013-06-01 18:27:42.000 152 12611.23 162.53 54834.65 88888.00 2013-06-01 18:27:42.125 152 12611.25 162.47 54834.68 88888.00 2013-06-01 18:27:42.250 152 12611.27 162.45 54834.65 88888.00 2013-06-01 18:27:42.375 152 12611.35 162.45 54834.68 88888.00 2013-06-01 18:27:42.500 152 12611.40 162.45 54834.62 88888.00 2013-06-01 18:27:42.625 152 12611.42 162.40 54834.68 88888.00 2013-06-01 18:27:42.750 152 12611.42 162.38 54834.68 88888.00 2013-06-01 18:27:42.875 152 12611.40 162.28 54834.62 88888.00 2013-06-01 18:27:43.000 152 12611.40 162.25 54834.60 88888.00 2013-06-01 18:27:43.125 152 12611.45 162.22 54834.60 88888.00 2013-06-01 18:27:43.250 152 12611.48 162.20 54834.57 88888.00 2013-06-01 18:27:43.375 152 12611.50 162.20 54834.57 88888.00 2013-06-01 18:27:43.500 152 12611.55 162.18 54834.57 88888.00 2013-06-01 18:27:43.625 152 12611.60 162.12 54834.60 88888.00 2013-06-01 18:27:43.750 152 12611.62 162.15 54834.65 88888.00 2013-06-01 18:27:43.875 152 12611.62 162.10 54834.60 88888.00 2013-06-01 18:27:44.000 152 12611.67 162.07 54834.55 88888.00 2013-06-01 18:27:44.125 152 12611.75 162.05 54834.57 88888.00 2013-06-01 18:27:44.250 152 12611.80 161.97 54834.57 88888.00 2013-06-01 18:27:44.375 152 12611.80 161.93 54834.57 88888.00 2013-06-01 18:27:44.500 152 12611.88 161.93 54834.55 88888.00 2013-06-01 18:27:44.625 152 12612.00 161.90 54834.57 88888.00 2013-06-01 18:27:44.750 152 12612.05 161.88 54834.57 88888.00 2013-06-01 18:27:44.875 152 12612.12 161.88 54834.57 88888.00 2013-06-01 18:27:45.000 152 12612.20 161.82 54834.53 88888.00 2013-06-01 18:27:45.125 152 12612.17 161.78 54834.50 88888.00 2013-06-01 18:27:45.250 152 12612.15 161.75 54834.53 88888.00 2013-06-01 18:27:45.375 152 12612.17 161.78 54834.50 88888.00 2013-06-01 18:27:45.500 152 12612.27 161.75 54834.53 88888.00 2013-06-01 18:27:45.625 152 12612.45 161.82 54834.55 88888.00 2013-06-01 18:27:45.750 152 12612.52 161.75 54834.50 88888.00 2013-06-01 18:27:45.875 152 12612.55 161.72 54834.50 88888.00 2013-06-01 18:27:46.000 152 12612.58 161.68 54834.45 88888.00 2013-06-01 18:27:46.125 152 12612.55 161.68 54834.45 88888.00 2013-06-01 18:27:46.250 152 12612.60 161.65 54834.45 88888.00 2013-06-01 18:27:46.375 152 12612.70 161.65 54834.43 88888.00 2013-06-01 18:27:46.500 152 12612.90 161.68 54834.43 88888.00 2013-06-01 18:27:46.625 152 12613.00 161.70 54834.43 88888.00 2013-06-01 18:27:46.750 152 12613.02 161.65 54834.40 88888.00 2013-06-01 18:27:46.875 152 12613.15 161.70 54834.40 88888.00 2013-06-01 18:27:47.000 152 12613.30 161.70 54834.43 88888.00 2013-06-01 18:27:47.125 152 12613.30 161.65 54834.40 88888.00 2013-06-01 18:27:47.250 152 12613.27 161.62 54834.38 88888.00 2013-06-01 18:27:47.375 152 12613.35 161.65 54834.35 88888.00 2013-06-01 18:27:47.500 152 12613.38 161.65 54834.32 88888.00 2013-06-01 18:27:47.625 152 12613.48 161.68 54834.32 88888.00 2013-06-01 18:27:47.750 152 12613.60 161.70 54834.32 88888.00 2013-06-01 18:27:47.875 152 12613.70 161.70 54834.30 88888.00 2013-06-01 18:27:48.000 152 12613.77 161.68 54834.28 88888.00 2013-06-01 18:27:48.125 152 12613.88 161.68 54834.30 88888.00 2013-06-01 18:27:48.250 152 12613.88 161.68 54834.30 88888.00 2013-06-01 18:27:48.375 152 12613.95 161.72 54834.28 88888.00 2013-06-01 18:27:48.500 152 12614.05 161.70 54834.30 88888.00 2013-06-01 18:27:48.625 152 12614.17 161.70 54834.22 88888.00 2013-06-01 18:27:48.750 152 12614.25 161.72 54834.22 88888.00 2013-06-01 18:27:48.875 152 12614.33 161.75 54834.22 88888.00 2013-06-01 18:27:49.000 152 12614.45 161.78 54834.20 88888.00 2013-06-01 18:27:49.125 152 12614.52 161.72 54834.18 88888.00 2013-06-01 18:27:49.250 152 12614.58 161.70 54834.15 88888.00 2013-06-01 18:27:49.375 152 12614.65 161.68 54834.15 88888.00 2013-06-01 18:27:49.500 152 12614.67 161.65 54834.12 88888.00 2013-06-01 18:27:49.625 152 12614.77 161.72 54834.18 88888.00 2013-06-01 18:27:49.750 152 12614.80 161.78 54834.15 88888.00 2013-06-01 18:27:49.875 152 12614.80 161.72 54834.12 88888.00 2013-06-01 18:27:50.000 152 12614.90 161.70 54834.07 88888.00 2013-06-01 18:27:50.125 152 12615.00 161.72 54834.10 88888.00 2013-06-01 18:27:50.250 152 12615.10 161.78 54834.15 88888.00 2013-06-01 18:27:50.375 152 12615.20 161.80 54834.10 88888.00 2013-06-01 18:27:50.500 152 12615.23 161.78 54834.07 88888.00 2013-06-01 18:27:50.625 152 12615.23 161.72 54834.07 88888.00 2013-06-01 18:27:50.750 152 12615.30 161.72 54834.07 88888.00 2013-06-01 18:27:50.875 152 12615.30 161.70 54834.05 88888.00 2013-06-01 18:27:51.000 152 12615.38 161.72 54834.05 88888.00 2013-06-01 18:27:51.125 152 12615.50 161.75 54834.05 88888.00 2013-06-01 18:27:51.250 152 12615.52 161.70 54834.05 88888.00 2013-06-01 18:27:51.375 152 12615.60 161.68 54834.05 88888.00 2013-06-01 18:27:51.500 152 12615.60 161.72 54834.03 88888.00 2013-06-01 18:27:51.625 152 12615.67 161.75 54834.00 88888.00 2013-06-01 18:27:51.750 152 12615.80 161.72 54833.97 88888.00 2013-06-01 18:27:51.875 152 12615.83 161.70 54833.97 88888.00 2013-06-01 18:27:52.000 152 12615.88 161.68 54833.95 88888.00 2013-06-01 18:27:52.125 152 12615.95 161.70 54833.95 88888.00 2013-06-01 18:27:52.250 152 12616.08 161.72 54834.00 88888.00 2013-06-01 18:27:52.375 152 12616.08 161.70 54833.97 88888.00 2013-06-01 18:27:52.500 152 12616.10 161.70 54833.97 88888.00 2013-06-01 18:27:52.625 152 12616.20 161.70 54833.95 88888.00 2013-06-01 18:27:52.750 152 12616.23 161.70 54833.90 88888.00 2013-06-01 18:27:52.875 152 12616.23 161.70 54833.93 88888.00 2013-06-01 18:27:53.000 152 12616.30 161.70 54833.93 88888.00 2013-06-01 18:27:53.125 152 12616.33 161.68 54833.90 88888.00 2013-06-01 18:27:53.250 152 12616.40 161.70 54833.90 88888.00 2013-06-01 18:27:53.375 152 12616.50 161.72 54833.93 88888.00 2013-06-01 18:27:53.500 152 12616.60 161.75 54833.93 88888.00 2013-06-01 18:27:53.625 152 12616.70 161.68 54833.88 88888.00 2013-06-01 18:27:53.750 152 12616.77 161.68 54833.85 88888.00 2013-06-01 18:27:53.875 152 12616.80 161.70 54833.88 88888.00 2013-06-01 18:27:54.000 152 12616.88 161.68 54833.88 88888.00 2013-06-01 18:27:54.125 152 12617.00 161.68 54833.88 88888.00 2013-06-01 18:27:54.250 152 12617.02 161.65 54833.88 88888.00 2013-06-01 18:27:54.375 152 12617.08 161.62 54833.85 88888.00 2013-06-01 18:27:54.500 152 12617.12 161.62 54833.85 88888.00 2013-06-01 18:27:54.625 152 12617.27 161.68 54833.82 88888.00 2013-06-01 18:27:54.750 152 12617.33 161.62 54833.80 88888.00 2013-06-01 18:27:54.875 152 12617.30 161.60 54833.82 88888.00 2013-06-01 18:27:55.000 152 12617.30 161.62 54833.80 88888.00 2013-06-01 18:27:55.125 152 12617.40 161.65 54833.80 88888.00 2013-06-01 18:27:55.250 152 12617.42 161.65 54833.80 88888.00 2013-06-01 18:27:55.375 152 12617.48 161.65 54833.80 88888.00 2013-06-01 18:27:55.500 152 12617.52 161.65 54833.80 88888.00 2013-06-01 18:27:55.625 152 12617.60 161.62 54833.82 88888.00 2013-06-01 18:27:55.750 152 12617.67 161.62 54833.82 88888.00 2013-06-01 18:27:55.875 152 12617.77 161.68 54833.80 88888.00 2013-06-01 18:27:56.000 152 12617.80 161.62 54833.78 88888.00 2013-06-01 18:27:56.125 152 12617.88 161.65 54833.78 88888.00 2013-06-01 18:27:56.250 152 12617.92 161.62 54833.78 88888.00 2013-06-01 18:27:56.375 152 12618.00 161.65 54833.78 88888.00 2013-06-01 18:27:56.500 152 12618.05 161.62 54833.75 88888.00 2013-06-01 18:27:56.625 152 12618.08 161.62 54833.75 88888.00 2013-06-01 18:27:56.750 152 12618.17 161.62 54833.72 88888.00 2013-06-01 18:27:56.875 152 12618.30 161.60 54833.70 88888.00 2013-06-01 18:27:57.000 152 12618.35 161.57 54833.70 88888.00 2013-06-01 18:27:57.125 152 12618.35 161.57 54833.68 88888.00 2013-06-01 18:27:57.250 152 12618.40 161.57 54833.72 88888.00 2013-06-01 18:27:57.375 152 12618.45 161.57 54833.72 88888.00 2013-06-01 18:27:57.500 152 12618.50 161.55 54833.70 88888.00 2013-06-01 18:27:57.625 152 12618.62 161.60 54833.70 88888.00 2013-06-01 18:27:57.750 152 12618.70 161.55 54833.70 88888.00 2013-06-01 18:27:57.875 152 12618.70 161.50 54833.70 88888.00 2013-06-01 18:27:58.000 152 12618.77 161.47 54833.65 88888.00 2013-06-01 18:27:58.125 152 12618.83 161.47 54833.68 88888.00 2013-06-01 18:27:58.250 152 12618.92 161.47 54833.72 88888.00 2013-06-01 18:27:58.375 152 12619.08 161.45 54833.68 88888.00 2013-06-01 18:27:58.500 152 12619.12 161.43 54833.65 88888.00 2013-06-01 18:27:58.625 152 12619.17 161.43 54833.68 88888.00 2013-06-01 18:27:58.750 152 12619.20 161.40 54833.70 88888.00 2013-06-01 18:27:58.875 152 12619.23 161.38 54833.68 88888.00 2013-06-01 18:27:59.000 152 12619.33 161.32 54833.65 88888.00 2013-06-01 18:27:59.125 152 12619.45 161.32 54833.70 88888.00 2013-06-01 18:27:59.250 152 12619.45 161.30 54833.70 88888.00 2013-06-01 18:27:59.375 152 12619.50 161.30 54833.68 88888.00 2013-06-01 18:27:59.500 152 12619.50 161.28 54833.65 88888.00 2013-06-01 18:27:59.625 152 12619.52 161.20 54833.65 88888.00 2013-06-01 18:27:59.750 152 12619.55 161.18 54833.65 88888.00 2013-06-01 18:27:59.875 152 12619.60 161.20 54833.65 88888.00 2013-06-01 18:28:00.000 152 12619.62 161.18 54833.68 88888.00 2013-06-01 18:28:00.125 152 12619.65 161.15 54833.70 88888.00 2013-06-01 18:28:00.250 152 12619.75 161.18 54833.72 88888.00 2013-06-01 18:28:00.375 152 12619.85 161.12 54833.72 88888.00 2013-06-01 18:28:00.500 152 12619.85 161.07 54833.72 88888.00 2013-06-01 18:28:00.625 152 12619.90 161.05 54833.72 88888.00 2013-06-01 18:28:00.750 152 12619.98 161.05 54833.70 88888.00 2013-06-01 18:28:00.875 152 12620.08 161.03 54833.72 88888.00 2013-06-01 18:28:01.000 152 12620.10 161.00 54833.70 88888.00 2013-06-01 18:28:01.125 152 12620.17 161.03 54833.78 88888.00 2013-06-01 18:28:01.250 152 12620.12 160.93 54833.75 88888.00 2013-06-01 18:28:01.375 152 12620.20 160.88 54833.70 88888.00 2013-06-01 18:28:01.500 152 12620.33 160.88 54833.70 88888.00 2013-06-01 18:28:01.625 152 12620.40 160.90 54833.72 88888.00 2013-06-01 18:28:01.750 152 12620.50 160.90 54833.70 88888.00 2013-06-01 18:28:01.875 152 12620.50 160.82 54833.68 88888.00 2013-06-01 18:28:02.000 152 12620.52 160.80 54833.68 88888.00 2013-06-01 18:28:02.125 152 12620.60 160.82 54833.72 88888.00 2013-06-01 18:28:02.250 152 12620.60 160.82 54833.72 88888.00 2013-06-01 18:28:02.375 152 12620.58 160.78 54833.70 88888.00 2013-06-01 18:28:02.500 152 12620.73 160.78 54833.72 88888.00 2013-06-01 18:28:02.625 152 12620.83 160.78 54833.72 88888.00 2013-06-01 18:28:02.750 152 12620.88 160.78 54833.72 88888.00 2013-06-01 18:28:02.875 152 12620.88 160.72 54833.75 88888.00 2013-06-01 18:28:03.000 152 12620.85 160.65 54833.70 88888.00 2013-06-01 18:28:03.125 152 12620.95 160.68 54833.70 88888.00 2013-06-01 18:28:03.250 152 12621.00 160.68 54833.75 88888.00 2013-06-01 18:28:03.375 152 12621.05 160.62 54833.75 88888.00 2013-06-01 18:28:03.500 152 12621.08 160.62 54833.75 88888.00 2013-06-01 18:28:03.625 152 12621.12 160.60 54833.75 88888.00 2013-06-01 18:28:03.750 152 12621.15 160.53 54833.75 88888.00 2013-06-01 18:28:03.875 152 12621.15 160.50 54833.75 88888.00 2013-06-01 18:28:04.000 152 12621.20 160.47 54833.72 88888.00 2013-06-01 18:28:04.125 152 12621.23 160.45 54833.75 88888.00 2013-06-01 18:28:04.250 152 12621.30 160.47 54833.75 88888.00 2013-06-01 18:28:04.375 152 12621.33 160.50 54833.80 88888.00 2013-06-01 18:28:04.500 152 12621.27 160.43 54833.80 88888.00 2013-06-01 18:28:04.625 152 12621.25 160.35 54833.80 88888.00 2013-06-01 18:28:04.750 152 12621.30 160.32 54833.80 88888.00 2013-06-01 18:28:04.875 152 12621.42 160.35 54833.82 88888.00 2013-06-01 18:28:05.000 152 12621.45 160.30 54833.80 88888.00 2013-06-01 18:28:05.125 152 12621.48 160.25 54833.82 88888.00 2013-06-01 18:28:05.250 152 12621.55 160.28 54833.85 88888.00 2013-06-01 18:28:05.375 152 12621.58 160.22 54833.85 88888.00 2013-06-01 18:28:05.500 152 12621.62 160.18 54833.85 88888.00 2013-06-01 18:28:05.625 152 12621.67 160.15 54833.85 88888.00 2013-06-01 18:28:05.750 152 12621.65 160.18 54833.85 88888.00 2013-06-01 18:28:05.875 152 12621.65 160.12 54833.85 88888.00 2013-06-01 18:28:06.000 152 12621.73 160.07 54833.80 88888.00 2013-06-01 18:28:06.125 152 12621.80 160.07 54833.85 88888.00 2013-06-01 18:28:06.250 152 12621.77 160.03 54833.82 88888.00 2013-06-01 18:28:06.375 152 12621.80 159.97 54833.82 88888.00 2013-06-01 18:28:06.500 152 12621.85 159.97 54833.85 88888.00 2013-06-01 18:28:06.625 152 12621.85 159.97 54833.85 88888.00 2013-06-01 18:28:06.750 152 12621.88 159.93 54833.82 88888.00 2013-06-01 18:28:06.875 152 12621.98 159.88 54833.82 88888.00 2013-06-01 18:28:07.000 152 12622.00 159.88 54833.82 88888.00 2013-06-01 18:28:07.125 152 12622.05 159.88 54833.85 88888.00 2013-06-01 18:28:07.250 152 12622.02 159.78 54833.88 88888.00 2013-06-01 18:28:07.375 152 12622.08 159.75 54833.88 88888.00 2013-06-01 18:28:07.500 152 12622.10 159.72 54833.90 88888.00 2013-06-01 18:28:07.625 152 12622.12 159.72 54833.93 88888.00 2013-06-01 18:28:07.750 152 12622.20 159.68 54833.88 88888.00 2013-06-01 18:28:07.875 152 12622.20 159.57 54833.85 88888.00 2013-06-01 18:28:08.000 152 12622.30 159.55 54833.85 88888.00 2013-06-01 18:28:08.125 152 12622.38 159.55 54833.90 88888.00 2013-06-01 18:28:08.250 152 12622.45 159.55 54833.93 88888.00 2013-06-01 18:28:08.375 152 12622.58 159.50 54833.90 88888.00 2013-06-01 18:28:08.500 152 12622.58 159.47 54833.88 88888.00 2013-06-01 18:28:08.625 152 12622.60 159.43 54833.90 88888.00 2013-06-01 18:28:08.750 152 12622.65 159.35 54833.90 88888.00 2013-06-01 18:28:08.875 152 12622.80 159.40 54833.93 88888.00 2013-06-01 18:28:09.000 152 12622.90 159.40 54833.93 88888.00 2013-06-01 18:28:09.125 152 12622.90 159.30 54833.90 88888.00 2013-06-01 18:28:09.250 152 12622.88 159.22 54833.88 88888.00 2013-06-01 18:28:09.375 152 12623.00 159.28 54833.95 88888.00 2013-06-01 18:28:09.500 152 12623.08 159.25 54833.93 88888.00 2013-06-01 18:28:09.625 152 12623.17 159.22 54833.90 88888.00 2013-06-01 18:28:09.750 152 12623.23 159.20 54833.93 88888.00 2013-06-01 18:28:09.875 152 12623.30 159.12 54833.93 88888.00 2013-06-01 18:28:10.000 152 12623.42 159.10 54833.93 88888.00 2013-06-01 18:28:10.125 152 12623.50 159.05 54833.93 88888.00 2013-06-01 18:28:10.250 152 12623.58 159.00 54833.90 88888.00 2013-06-01 18:28:10.375 152 12623.65 158.97 54833.93 88888.00 2013-06-01 18:28:10.500 152 12623.67 158.95 54833.93 88888.00 2013-06-01 18:28:10.625 152 12623.73 158.90 54833.93 88888.00 2013-06-01 18:28:10.750 152 12623.80 158.85 54833.90 88888.00 2013-06-01 18:28:10.875 152 12623.83 158.78 54833.85 88888.00 2013-06-01 18:28:11.000 152 12623.88 158.68 54833.80 88888.00 2013-06-01 18:28:11.125 152 12624.08 158.72 54833.88 88888.00 2013-06-01 18:28:11.250 152 12624.17 158.65 54833.85 88888.00 2013-06-01 18:28:11.375 152 12624.23 158.57 54833.82 88888.00 2013-06-01 18:28:11.500 152 12624.25 158.47 54833.82 88888.00 2013-06-01 18:28:11.625 152 12624.40 158.50 54833.85 88888.00 2013-06-01 18:28:11.750 152 12624.50 158.45 54833.82 88888.00 2013-06-01 18:28:11.875 152 12624.58 158.40 54833.82 88888.00 2013-06-01 18:28:12.000 152 12624.70 158.38 54833.82 88888.00 2013-06-01 18:28:12.125 152 12624.75 158.32 54833.88 88888.00 2013-06-01 18:28:12.250 152 12624.83 158.28 54833.85 88888.00 2013-06-01 18:28:12.375 152 12624.88 158.20 54833.80 88888.00 2013-06-01 18:28:12.500 152 12625.05 158.15 54833.80 88888.00 2013-06-01 18:28:12.625 152 12625.23 158.18 54833.85 88888.00 2013-06-01 18:28:12.750 152 12625.25 158.12 54833.80 88888.00 2013-06-01 18:28:12.875 152 12625.30 158.03 54833.82 88888.00 2013-06-01 18:28:13.000 152 12625.45 157.93 54833.78 88888.00 2013-06-01 18:28:13.125 152 12625.50 157.85 54833.78 88888.00 2013-06-01 18:28:13.250 152 12625.55 157.82 54833.82 88888.00 2013-06-01 18:28:13.375 152 12625.67 157.82 54833.80 88888.00 2013-06-01 18:28:13.500 152 12625.75 157.72 54833.78 88888.00 2013-06-01 18:28:13.625 152 12625.88 157.72 54833.78 88888.00 2013-06-01 18:28:13.750 152 12625.98 157.70 54833.80 88888.00 2013-06-01 18:28:13.875 152 12626.05 157.65 54833.78 88888.00 2013-06-01 18:28:14.000 152 12626.10 157.62 54833.75 88888.00 2013-06-01 18:28:14.125 152 12626.27 157.57 54833.75 88888.00 2013-06-01 18:28:14.250 152 12626.30 157.53 54833.78 88888.00 2013-06-01 18:28:14.375 152 12626.38 157.50 54833.78 88888.00 2013-06-01 18:28:14.500 152 12626.40 157.43 54833.75 88888.00 2013-06-01 18:28:14.625 152 12626.52 157.38 54833.72 88888.00 2013-06-01 18:28:14.750 152 12626.67 157.32 54833.72 88888.00 2013-06-01 18:28:14.875 152 12626.77 157.32 54833.72 88888.00 2013-06-01 18:28:15.000 152 12626.92 157.28 54833.70 88888.00 2013-06-01 18:28:15.125 152 12627.08 157.28 54833.72 88888.00 2013-06-01 18:28:15.250 152 12627.17 157.22 54833.72 88888.00 2013-06-01 18:28:15.375 152 12627.25 157.20 54833.70 88888.00 2013-06-01 18:28:15.500 152 12627.30 157.12 54833.62 88888.00 2013-06-01 18:28:15.625 152 12627.30 157.05 54833.65 88888.00 2013-06-01 18:28:15.750 152 12627.48 157.05 54833.70 88888.00 2013-06-01 18:28:15.875 152 12627.67 157.12 54833.72 88888.00 2013-06-01 18:28:16.000 152 12627.75 157.12 54833.70 88888.00 2013-06-01 18:28:16.125 152 12627.80 157.05 54833.68 88888.00 2013-06-01 18:28:16.250 152 12627.90 157.05 54833.70 88888.00 2013-06-01 18:28:16.375 152 12627.95 157.03 54833.68 88888.00 2013-06-01 18:28:16.500 152 12627.98 156.97 54833.62 88888.00 2013-06-01 18:28:16.625 152 12628.12 157.00 54833.65 88888.00 2013-06-01 18:28:16.750 152 12628.25 157.00 54833.65 88888.00 2013-06-01 18:28:16.875 152 12628.33 156.97 54833.68 88888.00 2013-06-01 18:28:17.000 152 12628.40 156.95 54833.62 88888.00 2013-06-01 18:28:17.125 152 12628.45 156.97 54833.62 88888.00 2013-06-01 18:28:17.250 152 12628.55 156.95 54833.62 88888.00 2013-06-01 18:28:17.375 152 12628.62 156.95 54833.60 88888.00 2013-06-01 18:28:17.500 152 12628.77 156.93 54833.57 88888.00 2013-06-01 18:28:17.625 152 12628.98 156.97 54833.60 88888.00 2013-06-01 18:28:17.750 152 12629.05 157.00 54833.60 88888.00 2013-06-01 18:28:17.875 152 12629.10 157.00 54833.60 88888.00 2013-06-01 18:28:18.000 152 12629.20 156.97 54833.57 88888.00 2013-06-01 18:28:18.125 152 12629.30 156.97 54833.57 88888.00 2013-06-01 18:28:18.250 152 12629.40 156.97 54833.57 88888.00 2013-06-01 18:28:18.375 152 12629.48 156.97 54833.57 88888.00 2013-06-01 18:28:18.500 152 12629.55 157.00 54833.55 88888.00 2013-06-01 18:28:18.625 152 12629.65 157.07 54833.55 88888.00 2013-06-01 18:28:18.750 152 12629.83 157.07 54833.55 88888.00 2013-06-01 18:28:18.875 152 12629.90 157.10 54833.53 88888.00 2013-06-01 18:28:19.000 152 12629.98 157.15 54833.57 88888.00 2013-06-01 18:28:19.125 152 12629.98 157.18 54833.55 88888.00 2013-06-01 18:28:19.250 152 12630.02 157.12 54833.53 88888.00 2013-06-01 18:28:19.375 152 12630.12 157.18 54833.53 88888.00 2013-06-01 18:28:19.500 152 12630.25 157.22 54833.53 88888.00 2013-06-01 18:28:19.625 152 12630.35 157.25 54833.55 88888.00 2013-06-01 18:28:19.750 152 12630.40 157.25 54833.55 88888.00 2013-06-01 18:28:19.875 152 12630.55 157.25 54833.55 88888.00 2013-06-01 18:28:20.000 152 12630.60 157.28 54833.53 88888.00 2013-06-01 18:28:20.125 152 12630.67 157.35 54833.55 88888.00 2013-06-01 18:28:20.250 152 12630.77 157.35 54833.55 88888.00 2013-06-01 18:28:20.375 152 12630.80 157.35 54833.55 88888.00 2013-06-01 18:28:20.500 152 12630.83 157.35 54833.53 88888.00 2013-06-01 18:28:20.625 152 12630.92 157.38 54833.50 88888.00 2013-06-01 18:28:20.750 152 12630.98 157.43 54833.50 88888.00 2013-06-01 18:28:20.875 152 12630.98 157.45 54833.50 88888.00 2013-06-01 18:28:21.000 152 12631.08 157.47 54833.50 88888.00 2013-06-01 18:28:21.125 152 12631.08 157.45 54833.50 88888.00 2013-06-01 18:28:21.250 152 12631.12 157.50 54833.53 88888.00 2013-06-01 18:28:21.375 152 12631.25 157.55 54833.53 88888.00 2013-06-01 18:28:21.500 152 12631.40 157.62 54833.55 88888.00 2013-06-01 18:28:21.625 152 12631.50 157.65 54833.55 88888.00 2013-06-01 18:28:21.750 152 12631.50 157.65 54833.55 88888.00 2013-06-01 18:28:21.875 152 12631.52 157.62 54833.55 88888.00 2013-06-01 18:28:22.000 152 12631.58 157.62 54833.55 88888.00 2013-06-01 18:28:22.125 152 12631.62 157.68 54833.55 88888.00 2013-06-01 18:28:22.250 152 12631.62 157.68 54833.53 88888.00 2013-06-01 18:28:22.375 152 12631.75 157.72 54833.57 88888.00 2013-06-01 18:28:22.500 152 12631.80 157.78 54833.57 88888.00 2013-06-01 18:28:22.625 152 12631.75 157.80 54833.60 88888.00 2013-06-01 18:28:22.750 152 12631.75 157.75 54833.60 88888.00 2013-06-01 18:28:22.875 152 12631.83 157.72 54833.60 88888.00 2013-06-01 18:28:23.000 152 12631.85 157.72 54833.60 88888.00 2013-06-01 18:28:23.125 152 12631.90 157.78 54833.62 88888.00 2013-06-01 18:28:23.250 152 12631.92 157.72 54833.65 88888.00 2013-06-01 18:28:23.375 152 12631.98 157.72 54833.65 88888.00 2013-06-01 18:28:23.500 152 12631.98 157.75 54833.65 88888.00 2013-06-01 18:28:23.625 152 12631.95 157.75 54833.68 88888.00 2013-06-01 18:28:23.750 152 12631.98 157.72 54833.68 88888.00 2013-06-01 18:28:23.875 152 12632.05 157.70 54833.68 88888.00 2013-06-01 18:28:24.000 152 12632.12 157.75 54833.72 88888.00 2013-06-01 18:28:24.125 152 12632.12 157.75 54833.78 88888.00 2013-06-01 18:28:24.250 152 12632.10 157.72 54833.75 88888.00 2013-06-01 18:28:24.375 152 12632.08 157.68 54833.78 88888.00 2013-06-01 18:28:24.500 152 12632.10 157.65 54833.80 88888.00 2013-06-01 18:28:24.625 152 12632.05 157.62 54833.80 88888.00 2013-06-01 18:28:24.750 152 12632.00 157.57 54833.80 88888.00 2013-06-01 18:28:24.875 152 12631.98 157.53 54833.80 88888.00 2013-06-01 18:28:25.000 152 12632.05 157.55 54833.82 88888.00 2013-06-01 18:28:25.125 152 12632.05 157.55 54833.88 88888.00 2013-06-01 18:28:25.250 152 12632.00 157.45 54833.88 88888.00 2013-06-01 18:28:25.375 152 12631.98 157.40 54833.90 88888.00 2013-06-01 18:28:25.500 152 12632.00 157.43 54833.95 88888.00 2013-06-01 18:28:25.625 152 12632.08 157.40 54833.97 88888.00 2013-06-01 18:28:25.750 152 12632.02 157.35 54834.03 88888.00 2013-06-01 18:28:25.875 152 12632.05 157.28 54834.05 88888.00 2013-06-01 18:28:26.000 152 12632.05 157.22 54834.05 88888.00 2013-06-01 18:28:26.125 152 12631.98 157.15 54834.10 88888.00 2013-06-01 18:28:26.250 152 12631.98 157.03 54834.07 88888.00 2013-06-01 18:28:26.375 152 12631.95 156.97 54834.07 88888.00 2013-06-01 18:28:26.500 152 12631.98 156.90 54834.12 88888.00 2013-06-01 18:28:26.625 152 12631.98 156.90 54834.18 88888.00 2013-06-01 18:28:26.750 152 12632.00 156.88 54834.18 88888.00 2013-06-01 18:28:26.875 152 12631.90 156.80 54834.20 88888.00 2013-06-01 18:28:27.000 152 12631.92 156.72 54834.22 88888.00 2013-06-01 18:28:27.125 152 12631.88 156.65 54834.25 88888.00 2013-06-01 18:28:27.250 152 12631.90 156.60 54834.30 88888.00 2013-06-01 18:28:27.375 152 12631.95 156.57 54834.32 88888.00 2013-06-01 18:28:27.500 152 12631.88 156.47 54834.35 88888.00 2013-06-01 18:28:27.625 152 12631.83 156.40 54834.38 88888.00 2013-06-01 18:28:27.750 152 12631.83 156.32 54834.43 88888.00 2013-06-01 18:28:27.875 152 12631.85 156.30 54834.45 88888.00 2013-06-01 18:28:28.000 152 12631.83 156.22 54834.47 88888.00 2013-06-01 18:28:28.125 152 12631.77 156.10 54834.45 88888.00 2013-06-01 18:28:28.250 152 12631.83 156.05 54834.47 88888.00 2013-06-01 18:28:28.375 152 12631.88 156.00 54834.53 88888.00 2013-06-01 18:28:28.500 152 12631.88 155.93 54834.53 88888.00 2013-06-01 18:28:28.625 152 12631.85 155.85 54834.55 88888.00 2013-06-01 18:28:28.750 152 12631.80 155.78 54834.57 88888.00 2013-06-01 18:28:28.875 152 12631.85 155.70 54834.62 88888.00 2013-06-01 18:28:29.000 152 12631.85 155.60 54834.62 88888.00 2013-06-01 18:28:29.125 152 12631.83 155.55 54834.68 88888.00 2013-06-01 18:28:29.250 152 12631.85 155.50 54834.70 88888.00 2013-06-01 18:28:29.375 152 12631.90 155.45 54834.75 88888.00 2013-06-01 18:28:29.500 152 12631.92 155.40 54834.72 88888.00 2013-06-01 18:28:29.625 152 12631.92 155.35 54834.72 88888.00 2013-06-01 18:28:29.750 152 12632.05 155.30 54834.78 88888.00 2013-06-01 18:28:29.875 152 12632.10 155.20 54834.80 88888.00 2013-06-01 18:28:30.000 152 12632.02 155.10 54834.80 88888.00 2013-06-01 18:28:30.125 152 12632.02 155.07 54834.88 88888.00 2013-06-01 18:28:30.250 152 12632.02 155.03 54834.88 88888.00 2013-06-01 18:28:30.375 152 12632.02 154.95 54834.90 88888.00 2013-06-01 18:28:30.500 152 12632.08 154.88 54834.93 88888.00 2013-06-01 18:28:30.625 152 12632.08 154.85 54834.95 88888.00 2013-06-01 18:28:30.750 152 12632.08 154.80 54834.95 88888.00 2013-06-01 18:28:30.875 152 12632.12 154.68 54835.00 88888.00 2013-06-01 18:28:31.000 152 12632.15 154.62 54834.95 88888.00 2013-06-01 18:28:31.125 152 12632.20 154.53 54835.00 88888.00 2013-06-01 18:28:31.250 152 12632.23 154.47 54835.00 88888.00 2013-06-01 18:28:31.375 152 12632.25 154.45 54835.03 88888.00 2013-06-01 18:28:31.500 152 12632.30 154.45 54835.05 88888.00 2013-06-01 18:28:31.625 152 12632.38 154.40 54835.10 88888.00 2013-06-01 18:28:31.750 152 12632.35 154.35 54835.10 88888.00 2013-06-01 18:28:31.875 152 12632.33 154.28 54835.15 88888.00 2013-06-01 18:28:32.000 152 12632.38 154.22 54835.12 88888.00 2013-06-01 18:28:32.125 152 12632.38 154.18 54835.18 88888.00 2013-06-01 18:28:32.250 152 12632.42 154.12 54835.20 88888.00 2013-06-01 18:28:32.375 152 12632.50 154.15 54835.22 88888.00 2013-06-01 18:28:32.500 152 12632.55 154.12 54835.22 88888.00 2013-06-01 18:28:32.625 152 12632.58 154.00 54835.20 88888.00 2013-06-01 18:28:32.750 152 12632.60 153.93 54835.18 88888.00 2013-06-01 18:28:32.875 152 12632.73 153.97 54835.22 88888.00 2013-06-01 18:28:33.000 152 12632.77 153.95 54835.25 88888.00 2013-06-01 18:28:33.125 152 12632.80 153.93 54835.25 88888.00 2013-06-01 18:28:33.250 152 12632.83 153.85 54835.25 88888.00 2013-06-01 18:28:33.375 152 12632.92 153.82 54835.30 88888.00 2013-06-01 18:28:33.500 152 12633.00 153.85 54835.30 88888.00 2013-06-01 18:28:33.625 152 12632.98 153.85 54835.30 88888.00 2013-06-01 18:28:33.750 152 12633.05 153.85 54835.32 88888.00 2013-06-01 18:28:33.875 152 12633.08 153.80 54835.32 88888.00 2013-06-01 18:28:34.000 152 12633.12 153.82 54835.32 88888.00 2013-06-01 18:28:34.125 152 12633.23 153.82 54835.38 88888.00 2013-06-01 18:28:34.250 152 12633.17 153.75 54835.35 88888.00 2013-06-01 18:28:34.375 152 12633.23 153.70 54835.32 88888.00 2013-06-01 18:28:34.500 152 12633.27 153.72 54835.32 88888.00 2013-06-01 18:28:34.625 152 12633.33 153.72 54835.35 88888.00 2013-06-01 18:28:34.750 152 12633.30 153.72 54835.40 88888.00 2013-06-01 18:28:34.875 152 12633.40 153.70 54835.40 88888.00 2013-06-01 18:28:35.000 152 12633.50 153.70 54835.38 88888.00 2013-06-01 18:28:35.125 152 12633.58 153.72 54835.40 88888.00 2013-06-01 18:28:35.250 152 12633.55 153.70 54835.43 88888.00 2013-06-01 18:28:35.375 152 12633.58 153.70 54835.43 88888.00 2013-06-01 18:28:35.500 152 12633.62 153.68 54835.38 88888.00 2013-06-01 18:28:35.625 152 12633.73 153.65 54835.38 88888.00 2013-06-01 18:28:35.750 152 12633.83 153.65 54835.40 88888.00 2013-06-01 18:28:35.875 152 12633.83 153.65 54835.43 88888.00 2013-06-01 18:28:36.000 152 12633.83 153.62 54835.40 88888.00 2013-06-01 18:28:36.125 152 12633.80 153.60 54835.40 88888.00 2013-06-01 18:28:36.250 152 12633.85 153.60 54835.43 88888.00 2013-06-01 18:28:36.375 152 12633.90 153.60 54835.43 88888.00 2013-06-01 18:28:36.500 152 12633.98 153.60 54835.43 88888.00 2013-06-01 18:28:36.625 152 12634.00 153.62 54835.45 88888.00 2013-06-01 18:28:36.750 152 12634.08 153.60 54835.43 88888.00 2013-06-01 18:28:36.875 152 12634.17 153.60 54835.43 88888.00 2013-06-01 18:28:37.000 152 12634.25 153.60 54835.45 88888.00 2013-06-01 18:28:37.125 152 12634.33 153.60 54835.47 88888.00 2013-06-01 18:28:37.250 152 12634.38 153.55 54835.43 88888.00 2013-06-01 18:28:37.375 152 12634.45 153.57 54835.45 88888.00 2013-06-01 18:28:37.500 152 12634.55 153.57 54835.47 88888.00 2013-06-01 18:28:37.625 152 12634.60 153.55 54835.50 88888.00 2013-06-01 18:28:37.750 152 12634.65 153.55 54835.50 88888.00 2013-06-01 18:28:37.875 152 12634.70 153.50 54835.50 88888.00 2013-06-01 18:28:38.000 152 12634.67 153.43 54835.50 88888.00 2013-06-01 18:28:38.125 152 12634.77 153.45 54835.53 88888.00 2013-06-01 18:28:38.250 152 12634.88 153.43 54835.53 88888.00 2013-06-01 18:28:38.375 152 12634.95 153.43 54835.55 88888.00 2013-06-01 18:28:38.500 152 12634.95 153.40 54835.53 88888.00 2013-06-01 18:28:38.625 152 12635.05 153.35 54835.55 88888.00 2013-06-01 18:28:38.750 152 12635.12 153.35 54835.57 88888.00 2013-06-01 18:28:38.875 152 12635.15 153.32 54835.55 88888.00 2013-06-01 18:28:39.000 152 12635.15 153.30 54835.53 88888.00 2013-06-01 18:28:39.125 152 12635.25 153.28 54835.55 88888.00 2013-06-01 18:28:39.250 152 12635.33 153.22 54835.57 88888.00 2013-06-01 18:28:39.375 152 12635.33 153.20 54835.60 88888.00 2013-06-01 18:28:39.500 152 12635.33 153.12 54835.55 88888.00 2013-06-01 18:28:39.625 152 12635.33 153.10 54835.55 88888.00 2013-06-01 18:28:39.750 152 12635.45 153.10 54835.57 88888.00 2013-06-01 18:28:39.875 152 12635.55 153.05 54835.60 88888.00 2013-06-01 18:28:40.000 152 12635.60 152.97 54835.57 88888.00 2013-06-01 18:28:40.125 152 12635.70 152.97 54835.60 88888.00 2013-06-01 18:28:40.250 152 12635.83 152.97 54835.65 88888.00 2013-06-01 18:28:40.375 152 12635.88 152.95 54835.62 88888.00 2013-06-01 18:28:40.500 152 12635.90 152.88 54835.62 88888.00 2013-06-01 18:28:40.625 152 12635.98 152.88 54835.65 88888.00 2013-06-01 18:28:40.750 152 12635.98 152.82 54835.62 88888.00 2013-06-01 18:28:40.875 152 12636.05 152.78 54835.62 88888.00 2013-06-01 18:28:41.000 152 12636.12 152.78 54835.65 88888.00 2013-06-01 18:28:41.125 152 12636.25 152.75 54835.70 88888.00 2013-06-01 18:28:41.250 152 12636.30 152.68 54835.70 88888.00 2013-06-01 18:28:41.375 152 12636.38 152.68 54835.68 88888.00 2013-06-01 18:28:41.500 152 12636.35 152.60 54835.68 88888.00 2013-06-01 18:28:41.625 152 12636.42 152.57 54835.70 88888.00 2013-06-01 18:28:41.750 152 12636.58 152.57 54835.70 88888.00 2013-06-01 18:28:41.875 152 12636.65 152.53 54835.70 88888.00 2013-06-01 18:28:42.000 152 12636.73 152.53 54835.68 88888.00 2013-06-01 18:28:42.125 152 12636.80 152.47 54835.70 88888.00 2013-06-01 18:28:42.250 152 12636.90 152.43 54835.72 88888.00 2013-06-01 18:28:42.375 152 12636.90 152.40 54835.75 88888.00 2013-06-01 18:28:42.500 152 12636.92 152.38 54835.75 88888.00 2013-06-01 18:28:42.625 152 12636.90 152.32 54835.72 88888.00 2013-06-01 18:28:42.750 152 12637.00 152.30 54835.72 88888.00 2013-06-01 18:28:42.875 152 12637.15 152.25 54835.72 88888.00 2013-06-01 18:28:43.000 152 12637.17 152.20 54835.75 88888.00 2013-06-01 18:28:43.125 152 12637.23 152.25 54835.80 88888.00 2013-06-01 18:28:43.250 152 12637.33 152.20 54835.82 88888.00 2013-06-01 18:28:43.375 152 12637.33 152.12 54835.80 88888.00 2013-06-01 18:28:43.500 152 12637.38 152.07 54835.82 88888.00 2013-06-01 18:28:43.625 152 12637.52 152.07 54835.80 88888.00 2013-06-01 18:28:43.750 152 12637.60 152.10 54835.82 88888.00 2013-06-01 18:28:43.875 152 12637.58 152.05 54835.82 88888.00 2013-06-01 18:28:44.000 152 12637.55 152.00 54835.82 88888.00 2013-06-01 18:28:44.125 152 12637.60 151.97 54835.82 88888.00 2013-06-01 18:28:44.250 152 12637.70 151.90 54835.90 88888.00 2013-06-01 18:28:44.375 152 12637.75 151.90 54835.90 88888.00 2013-06-01 18:28:44.500 152 12637.80 151.88 54835.93 88888.00 2013-06-01 18:28:44.625 152 12637.85 151.85 54835.95 88888.00 2013-06-01 18:28:44.750 152 12637.90 151.82 54835.95 88888.00 2013-06-01 18:28:44.875 152 12638.00 151.82 54835.95 88888.00 2013-06-01 18:28:45.000 152 12638.00 151.78 54835.95 88888.00 2013-06-01 18:28:45.125 152 12638.00 151.75 54835.95 88888.00 2013-06-01 18:28:45.250 152 12638.05 151.72 54836.00 88888.00 2013-06-01 18:28:45.375 152 12638.10 151.75 54836.03 88888.00 2013-06-01 18:28:45.500 152 12638.20 151.70 54836.03 88888.00 2013-06-01 18:28:45.625 152 12638.25 151.72 54836.05 88888.00 2013-06-01 18:28:45.750 152 12638.27 151.78 54836.07 88888.00 2013-06-01 18:28:45.875 152 12638.33 151.78 54836.10 88888.00 2013-06-01 18:28:46.000 152 12638.35 151.72 54836.10 88888.00 2013-06-01 18:28:46.125 152 12638.38 151.72 54836.10 88888.00 2013-06-01 18:28:46.250 152 12638.42 151.75 54836.10 88888.00 2013-06-01 18:28:46.375 152 12638.42 151.72 54836.12 88888.00 2013-06-01 18:28:46.500 152 12638.42 151.68 54836.10 88888.00 2013-06-01 18:28:46.625 152 12638.38 151.68 54836.12 88888.00 2013-06-01 18:28:46.750 152 12638.33 151.75 54836.15 88888.00 2013-06-01 18:28:46.875 152 12638.35 151.75 54836.15 88888.00 2013-06-01 18:28:47.000 152 12638.40 151.70 54836.15 88888.00 2013-06-01 18:28:47.125 152 12638.45 151.70 54836.18 88888.00 2013-06-01 18:28:47.250 152 12638.50 151.72 54836.20 88888.00 2013-06-01 18:28:47.375 152 12638.62 151.70 54836.18 88888.00 2013-06-01 18:28:47.500 152 12638.70 151.72 54836.20 88888.00 2013-06-01 18:28:47.625 152 12638.65 151.72 54836.25 88888.00 2013-06-01 18:28:47.750 152 12638.65 151.72 54836.25 88888.00 2013-06-01 18:28:47.875 152 12638.65 151.78 54836.28 88888.00 2013-06-01 18:28:48.000 152 12638.73 151.80 54836.28 88888.00 2013-06-01 18:28:48.125 152 12638.85 151.78 54836.30 88888.00 2013-06-01 18:28:48.250 152 12638.88 151.75 54836.32 88888.00 2013-06-01 18:28:48.375 152 12638.85 151.80 54836.35 88888.00 2013-06-01 18:28:48.500 152 12638.83 151.82 54836.35 88888.00 2013-06-01 18:28:48.625 152 12638.85 151.80 54836.32 88888.00 2013-06-01 18:28:48.750 152 12638.90 151.80 54836.35 88888.00 2013-06-01 18:28:48.875 152 12639.00 151.82 54836.40 88888.00 2013-06-01 18:28:49.000 152 12639.02 151.82 54836.43 88888.00 2013-06-01 18:28:49.125 152 12639.08 151.88 54836.45 88888.00 2013-06-01 18:28:49.250 152 12639.02 151.85 54836.45 88888.00 2013-06-01 18:28:49.375 152 12639.00 151.85 54836.45 88888.00 2013-06-01 18:28:49.500 152 12639.08 151.88 54836.47 88888.00 2013-06-01 18:28:49.625 152 12639.08 151.88 54836.50 88888.00 2013-06-01 18:28:49.750 152 12639.10 151.90 54836.50 88888.00 2013-06-01 18:28:49.875 152 12639.10 151.88 54836.53 88888.00 2013-06-01 18:28:50.000 152 12639.17 151.88 54836.53 88888.00 2013-06-01 18:28:50.125 152 12639.15 151.90 54836.57 88888.00 2013-06-01 18:28:50.250 152 12639.20 151.93 54836.60 88888.00 2013-06-01 18:28:50.375 152 12639.27 151.97 54836.62 88888.00 2013-06-01 18:28:50.500 152 12639.27 151.97 54836.60 88888.00 2013-06-01 18:28:50.625 152 12639.27 151.95 54836.62 88888.00 2013-06-01 18:28:50.750 152 12639.30 151.97 54836.65 88888.00 2013-06-01 18:28:50.875 152 12639.25 152.00 54836.68 88888.00 2013-06-01 18:28:51.000 152 12639.30 152.00 54836.68 88888.00 2013-06-01 18:28:51.125 152 12639.30 152.00 54836.70 88888.00 2013-06-01 18:28:51.250 152 12639.30 151.95 54836.70 88888.00 2013-06-01 18:28:51.375 152 12639.40 151.97 54836.72 88888.00 2013-06-01 18:28:51.500 152 12639.48 152.03 54836.75 88888.00 2013-06-01 18:28:51.625 152 12639.45 152.03 54836.78 88888.00 2013-06-01 18:28:51.750 152 12639.42 152.03 54836.80 88888.00 2013-06-01 18:28:51.875 152 12639.40 152.03 54836.82 88888.00 2013-06-01 18:28:52.000 152 12639.38 152.07 54836.82 88888.00 2013-06-01 18:28:52.125 152 12639.48 152.07 54836.82 88888.00 2013-06-01 18:28:52.250 152 12639.48 152.05 54836.85 88888.00 2013-06-01 18:28:52.375 152 12639.50 152.05 54836.88 88888.00 2013-06-01 18:28:52.500 152 12639.48 152.10 54836.90 88888.00 2013-06-01 18:28:52.625 152 12639.50 152.12 54836.90 88888.00 2013-06-01 18:28:52.750 152 12639.55 152.10 54836.95 88888.00 2013-06-01 18:28:52.875 152 12639.55 152.07 54836.95 88888.00 2013-06-01 18:28:53.000 152 12639.52 152.07 54836.95 88888.00 2013-06-01 18:28:53.125 152 12639.52 152.10 54837.00 88888.00 2013-06-01 18:28:53.250 152 12639.55 152.10 54837.03 88888.00 2013-06-01 18:28:53.375 152 12639.55 152.10 54837.03 88888.00 2013-06-01 18:28:53.500 152 12639.55 152.10 54837.03 88888.00 2013-06-01 18:28:53.625 152 12639.52 152.05 54837.05 88888.00 2013-06-01 18:28:53.750 152 12639.48 152.10 54837.10 88888.00 2013-06-01 18:28:53.875 152 12639.48 152.10 54837.15 88888.00 2013-06-01 18:28:54.000 152 12639.45 152.10 54837.15 88888.00 2013-06-01 18:28:54.125 152 12639.45 152.03 54837.18 88888.00 2013-06-01 18:28:54.250 152 12639.42 152.05 54837.18 88888.00 2013-06-01 18:28:54.375 152 12639.38 152.05 54837.20 88888.00 2013-06-01 18:28:54.500 152 12639.33 152.03 54837.25 88888.00 2013-06-01 18:28:54.625 152 12639.23 151.97 54837.25 88888.00 2013-06-01 18:28:54.750 152 12639.20 152.00 54837.32 88888.00 2013-06-01 18:28:54.875 152 12639.25 152.00 54837.32 88888.00 2013-06-01 18:28:55.000 152 12639.23 151.95 54837.32 88888.00 2013-06-01 18:28:55.125 152 12639.23 151.95 54837.40 88888.00 2013-06-01 18:28:55.250 152 12639.23 151.97 54837.45 88888.00 2013-06-01 18:28:55.375 152 12639.20 151.93 54837.43 88888.00 2013-06-01 18:28:55.500 152 12639.10 151.88 54837.43 88888.00 2013-06-01 18:28:55.625 152 12639.10 151.90 54837.50 88888.00 2013-06-01 18:28:55.750 152 12639.12 151.82 54837.53 88888.00 2013-06-01 18:28:55.875 152 12639.12 151.82 54837.55 88888.00 2013-06-01 18:28:56.000 152 12639.08 151.75 54837.55 88888.00 2013-06-01 18:28:56.125 152 12639.05 151.75 54837.57 88888.00 2013-06-01 18:28:56.250 152 12639.02 151.72 54837.62 88888.00 2013-06-01 18:28:56.375 152 12639.02 151.70 54837.65 88888.00 2013-06-01 18:28:56.500 152 12638.95 151.62 54837.62 88888.00 2013-06-01 18:28:56.625 152 12638.85 151.57 54837.65 88888.00 2013-06-01 18:28:56.750 152 12638.83 151.53 54837.70 88888.00 2013-06-01 18:28:56.875 152 12638.83 151.53 54837.75 88888.00 2013-06-01 18:28:57.000 152 12638.77 151.53 54837.80 88888.00 2013-06-01 18:28:57.125 152 12638.70 151.45 54837.80 88888.00 2013-06-01 18:28:57.250 152 12638.58 151.40 54837.82 88888.00 2013-06-01 18:28:57.375 152 12638.55 151.35 54837.85 88888.00 2013-06-01 18:28:57.500 152 12638.52 151.35 54837.85 88888.00 2013-06-01 18:28:57.625 152 12638.45 151.28 54837.88 88888.00 2013-06-01 18:28:57.750 152 12638.45 151.22 54837.93 88888.00 2013-06-01 18:28:57.875 152 12638.48 151.22 54837.97 88888.00 2013-06-01 18:28:58.000 152 12638.38 151.18 54837.97 88888.00 2013-06-01 18:28:58.125 152 12638.33 151.12 54838.00 88888.00 2013-06-01 18:28:58.250 152 12638.27 151.10 54838.07 88888.00 2013-06-01 18:28:58.375 152 12638.25 151.07 54838.07 88888.00 2013-06-01 18:28:58.500 152 12638.17 151.05 54838.12 88888.00 2013-06-01 18:28:58.625 152 12638.12 150.97 54838.12 88888.00 2013-06-01 18:28:58.750 152 12638.10 150.93 54838.15 88888.00 2013-06-01 18:28:58.875 152 12638.15 150.90 54838.18 88888.00 2013-06-01 18:28:59.000 152 12638.12 150.90 54838.20 88888.00 2013-06-01 18:28:59.125 152 12638.02 150.85 54838.22 88888.00 2013-06-01 18:28:59.250 152 12637.98 150.75 54838.25 88888.00 2013-06-01 18:28:59.375 152 12637.95 150.72 54838.28 88888.00 2013-06-01 18:28:59.500 152 12637.95 150.72 54838.32 88888.00 2013-06-01 18:28:59.625 152 12637.92 150.68 54838.35 88888.00 2013-06-01 18:28:59.750 152 12637.92 150.72 54838.40 88888.00 2013-06-01 18:28:59.875 152 12637.85 150.65 54838.43 88888.00 2013-06-01 18:29:00.000 152 12637.83 150.57 54838.43 88888.00 2013-06-01 18:29:00.125 152 12637.85 150.55 54838.45 88888.00 2013-06-01 18:29:00.250 152 12637.85 150.50 54838.47 88888.00 2013-06-01 18:29:00.375 152 12637.83 150.45 54838.45 88888.00 2013-06-01 18:29:00.500 152 12637.85 150.43 54838.47 88888.00 2013-06-01 18:29:00.625 152 12637.80 150.47 54838.53 88888.00 2013-06-01 18:29:00.750 152 12637.73 150.43 54838.53 88888.00 2013-06-01 18:29:00.875 152 12637.75 150.38 54838.53 88888.00 2013-06-01 18:29:01.000 152 12637.77 150.35 54838.50 88888.00 2013-06-01 18:29:01.125 152 12637.80 150.30 54838.53 88888.00 2013-06-01 18:29:01.250 152 12637.75 150.25 54838.53 88888.00 2013-06-01 18:29:01.375 152 12637.73 150.20 54838.55 88888.00 2013-06-01 18:29:01.500 152 12637.75 150.22 54838.62 88888.00 2013-06-01 18:29:01.625 152 12637.80 150.25 54838.65 88888.00 2013-06-01 18:29:01.750 152 12637.85 150.22 54838.68 88888.00 2013-06-01 18:29:01.875 152 12637.90 150.20 54838.65 88888.00 2013-06-01 18:29:02.000 152 12637.83 150.18 54838.65 88888.00 2013-06-01 18:29:02.125 152 12637.90 150.18 54838.68 88888.00 2013-06-01 18:29:02.250 152 12637.98 150.18 54838.72 88888.00 2013-06-01 18:29:02.375 152 12638.08 150.22 54838.78 88888.00 2013-06-01 18:29:02.500 152 12638.00 150.15 54838.78 88888.00 2013-06-01 18:29:02.625 152 12637.98 150.10 54838.70 88888.00 2013-06-01 18:29:02.750 152 12638.05 150.07 54838.72 88888.00 2013-06-01 18:29:02.875 152 12638.10 150.03 54838.72 88888.00 2013-06-01 18:29:03.000 152 12638.08 150.05 54838.75 88888.00 2013-06-01 18:29:03.125 152 12638.08 150.03 54838.80 88888.00 2013-06-01 18:29:03.250 152 12638.10 150.03 54838.82 88888.00 2013-06-01 18:29:03.375 152 12638.15 150.00 54838.80 88888.00 2013-06-01 18:29:03.500 152 12638.12 149.97 54838.80 88888.00 2013-06-01 18:29:03.625 152 12638.20 149.97 54838.82 88888.00 2013-06-01 18:29:03.750 152 12638.35 150.00 54838.88 88888.00 2013-06-01 18:29:03.875 152 12638.33 149.97 54838.90 88888.00 2013-06-01 18:29:04.000 152 12638.33 149.97 54838.90 88888.00 2013-06-01 18:29:04.125 152 12638.35 149.97 54838.90 88888.00 2013-06-01 18:29:04.250 152 12638.38 150.00 54838.90 88888.00 2013-06-01 18:29:04.375 152 12638.38 149.95 54838.85 88888.00 2013-06-01 18:29:04.500 152 12638.42 149.93 54838.90 88888.00 2013-06-01 18:29:04.625 152 12638.50 149.95 54838.95 88888.00 2013-06-01 18:29:04.750 152 12638.50 149.95 54839.00 88888.00 2013-06-01 18:29:04.875 152 12638.50 149.97 54838.95 88888.00 2013-06-01 18:29:05.000 152 12638.58 150.00 54838.95 88888.00 2013-06-01 18:29:05.125 152 12638.65 149.97 54838.97 88888.00 2013-06-01 18:29:05.250 152 12638.67 149.95 54838.95 88888.00 2013-06-01 18:29:05.375 152 12638.67 149.93 54838.95 88888.00 2013-06-01 18:29:05.500 152 12638.80 149.97 54838.95 88888.00 2013-06-01 18:29:05.625 152 12638.90 150.00 54838.97 88888.00 2013-06-01 18:29:05.750 152 12638.92 149.97 54838.97 88888.00 2013-06-01 18:29:05.875 152 12638.90 149.95 54838.97 88888.00 2013-06-01 18:29:06.000 152 12638.92 149.93 54839.00 88888.00 2013-06-01 18:29:06.125 152 12638.98 149.95 54839.00 88888.00 2013-06-01 18:29:06.250 152 12639.05 149.97 54839.00 88888.00 2013-06-01 18:29:06.375 152 12639.15 150.00 54839.03 88888.00 2013-06-01 18:29:06.500 152 12639.20 149.97 54839.00 88888.00 2013-06-01 18:29:06.625 152 12639.20 149.97 54839.00 88888.00 2013-06-01 18:29:06.750 152 12639.25 149.95 54838.95 88888.00 2013-06-01 18:29:06.875 152 12639.35 149.93 54838.97 88888.00 2013-06-01 18:29:07.000 152 12639.40 149.95 54839.00 88888.00 2013-06-01 18:29:07.125 152 12639.42 150.00 54839.07 88888.00 2013-06-01 18:29:07.250 152 12639.52 149.97 54839.07 88888.00 2013-06-01 18:29:07.375 152 12639.50 149.93 54839.03 88888.00 2013-06-01 18:29:07.500 152 12639.48 149.88 54839.03 88888.00 2013-06-01 18:29:07.625 152 12639.55 149.93 54839.07 88888.00 2013-06-01 18:29:07.750 152 12639.65 149.95 54839.07 88888.00 2013-06-01 18:29:07.875 152 12639.73 149.88 54839.05 88888.00 2013-06-01 18:29:08.000 152 12639.75 149.85 54839.05 88888.00 2013-06-01 18:29:08.125 152 12639.80 149.88 54839.07 88888.00 2013-06-01 18:29:08.250 152 12639.83 149.80 54839.07 88888.00 2013-06-01 18:29:08.375 152 12639.92 149.80 54839.05 88888.00 2013-06-01 18:29:08.500 152 12640.02 149.85 54839.05 88888.00 2013-06-01 18:29:08.625 152 12640.12 149.88 54839.07 88888.00 2013-06-01 18:29:08.750 152 12640.17 149.88 54839.10 88888.00 2013-06-01 18:29:08.875 152 12640.15 149.80 54839.07 88888.00 2013-06-01 18:29:09.000 152 12640.20 149.78 54839.07 88888.00 2013-06-01 18:29:09.125 152 12640.20 149.78 54839.07 88888.00 2013-06-01 18:29:09.250 152 12640.12 149.72 54839.10 88888.00 2013-06-01 18:29:09.375 152 12640.20 149.75 54839.10 88888.00 2013-06-01 18:29:09.500 152 12640.33 149.75 54839.10 88888.00 2013-06-01 18:29:09.625 152 12640.45 149.72 54839.10 88888.00 2013-06-01 18:29:09.750 152 12640.50 149.65 54839.10 88888.00 2013-06-01 18:29:09.875 152 12640.52 149.65 54839.10 88888.00 2013-06-01 18:29:10.000 152 12640.52 149.65 54839.12 88888.00 2013-06-01 18:29:10.125 152 12640.60 149.65 54839.15 88888.00 2013-06-01 18:29:10.250 152 12640.65 149.60 54839.15 88888.00 2013-06-01 18:29:10.375 152 12640.75 149.62 54839.18 88888.00 2013-06-01 18:29:10.500 152 12640.80 149.60 54839.15 88888.00 2013-06-01 18:29:10.625 152 12640.85 149.57 54839.18 88888.00 2013-06-01 18:29:10.750 152 12640.85 149.55 54839.15 88888.00 2013-06-01 18:29:10.875 152 12640.85 149.50 54839.15 88888.00 2013-06-01 18:29:11.000 152 12640.88 149.50 54839.18 88888.00 2013-06-01 18:29:11.125 152 12640.90 149.47 54839.20 88888.00 2013-06-01 18:29:11.250 152 12640.92 149.47 54839.20 88888.00 2013-06-01 18:29:11.375 152 12640.90 149.45 54839.20 88888.00 2013-06-01 18:29:11.500 152 12640.88 149.45 54839.22 88888.00 2013-06-01 18:29:11.625 152 12640.90 149.45 54839.22 88888.00 2013-06-01 18:29:11.750 152 12640.98 149.45 54839.25 88888.00 2013-06-01 18:29:11.875 152 12641.05 149.40 54839.22 88888.00 2013-06-01 18:29:12.000 152 12641.08 149.38 54839.25 88888.00 2013-06-01 18:29:12.125 152 12641.12 149.38 54839.28 88888.00 2013-06-01 18:29:12.250 152 12641.20 149.32 54839.28 88888.00 2013-06-01 18:29:12.375 152 12641.23 149.30 54839.25 88888.00 2013-06-01 18:29:12.500 152 12641.17 149.25 54839.22 88888.00 2013-06-01 18:29:12.625 152 12641.12 149.25 54839.28 88888.00 2013-06-01 18:29:12.750 152 12641.17 149.25 54839.30 88888.00 2013-06-01 18:29:12.875 152 12641.20 149.28 54839.35 88888.00 2013-06-01 18:29:13.000 152 12641.15 149.22 54839.38 88888.00 2013-06-01 18:29:13.125 152 12641.17 149.18 54839.38 88888.00 2013-06-01 18:29:13.250 152 12641.25 149.12 54839.35 88888.00 2013-06-01 18:29:13.375 152 12641.33 149.12 54839.32 88888.00 2013-06-01 18:29:13.500 152 12641.30 149.07 54839.38 88888.00 2013-06-01 18:29:13.625 152 12641.38 149.12 54839.43 88888.00 2013-06-01 18:29:13.750 152 12641.38 149.10 54839.43 88888.00 2013-06-01 18:29:13.875 152 12641.40 149.10 54839.45 88888.00 2013-06-01 18:29:14.000 152 12641.45 149.05 54839.45 88888.00 2013-06-01 18:29:14.125 152 12641.52 149.00 54839.50 88888.00 2013-06-01 18:29:14.250 152 12641.55 148.97 54839.50 88888.00 2013-06-01 18:29:14.375 152 12641.60 148.97 54839.50 88888.00 2013-06-01 18:29:14.500 152 12641.52 148.95 54839.50 88888.00 2013-06-01 18:29:14.625 152 12641.42 148.93 54839.53 88888.00 2013-06-01 18:29:14.750 152 12641.48 148.93 54839.57 88888.00 2013-06-01 18:29:14.875 152 12641.50 148.85 54839.55 88888.00 2013-06-01 18:29:15.000 152 12641.52 148.82 54839.55 88888.00 2013-06-01 18:29:15.125 152 12641.48 148.78 54839.57 88888.00 2013-06-01 18:29:15.250 152 12641.42 148.72 54839.57 88888.00 2013-06-01 18:29:15.375 152 12641.50 148.75 54839.62 88888.00 2013-06-01 18:29:15.500 152 12641.55 148.75 54839.62 88888.00 2013-06-01 18:29:15.625 152 12641.55 148.75 54839.65 88888.00 2013-06-01 18:29:15.750 152 12641.58 148.70 54839.65 88888.00 2013-06-01 18:29:15.875 152 12641.60 148.62 54839.65 88888.00 2013-06-01 18:29:16.000 152 12641.65 148.62 54839.68 88888.00 2013-06-01 18:29:16.125 152 12641.62 148.62 54839.70 88888.00 2013-06-01 18:29:16.250 152 12641.55 148.57 54839.72 88888.00 2013-06-01 18:29:16.375 152 12641.55 148.55 54839.72 88888.00 2013-06-01 18:29:16.500 152 12641.55 148.53 54839.75 88888.00 2013-06-01 18:29:16.625 152 12641.55 148.53 54839.78 88888.00 2013-06-01 18:29:16.750 152 12641.52 148.47 54839.75 88888.00 2013-06-01 18:29:16.875 152 12641.52 148.43 54839.78 88888.00 2013-06-01 18:29:17.000 152 12641.58 148.40 54839.82 88888.00 2013-06-01 18:29:17.125 152 12641.62 148.40 54839.88 88888.00 2013-06-01 18:29:17.250 152 12641.65 148.35 54839.85 88888.00 2013-06-01 18:29:17.375 152 12641.65 148.35 54839.85 88888.00 2013-06-01 18:29:17.500 152 12641.60 148.32 54839.88 88888.00 2013-06-01 18:29:17.625 152 12641.62 148.30 54839.95 88888.00 2013-06-01 18:29:17.750 152 12641.67 148.25 54839.95 88888.00 2013-06-01 18:29:17.875 152 12641.70 148.28 54839.97 88888.00 2013-06-01 18:29:18.000 152 12641.62 148.28 54839.97 88888.00 2013-06-01 18:29:18.125 152 12641.60 148.25 54840.00 88888.00 2013-06-01 18:29:18.250 152 12641.62 148.22 54840.03 88888.00 2013-06-01 18:29:18.375 152 12641.65 148.22 54840.05 88888.00 2013-06-01 18:29:18.500 152 12641.62 148.25 54840.05 88888.00 2013-06-01 18:29:18.625 152 12641.62 148.20 54840.07 88888.00 2013-06-01 18:29:18.750 152 12641.58 148.15 54840.05 88888.00 2013-06-01 18:29:18.875 152 12641.60 148.10 54840.03 88888.00 2013-06-01 18:29:19.000 152 12641.60 148.10 54840.07 88888.00 2013-06-01 18:29:19.125 152 12641.60 148.07 54840.12 88888.00 2013-06-01 18:29:19.250 152 12641.62 148.03 54840.12 88888.00 2013-06-01 18:29:19.375 152 12641.62 148.03 54840.15 88888.00 2013-06-01 18:29:19.500 152 12641.62 147.97 54840.12 88888.00 2013-06-01 18:29:19.625 152 12641.60 147.97 54840.12 88888.00 2013-06-01 18:29:19.750 152 12641.60 147.95 54840.20 88888.00 2013-06-01 18:29:19.875 152 12641.62 147.97 54840.22 88888.00 2013-06-01 18:29:20.000 152 12641.62 147.97 54840.25 88888.00 2013-06-01 18:29:20.125 152 12641.65 147.93 54840.25 88888.00 2013-06-01 18:29:20.250 152 12641.73 147.90 54840.32 88888.00 2013-06-01 18:29:20.375 152 12641.73 147.95 54840.35 88888.00 2013-06-01 18:29:20.500 152 12641.67 147.85 54840.35 88888.00 2013-06-01 18:29:20.625 152 12641.65 147.78 54840.32 88888.00 2013-06-01 18:29:20.750 152 12641.67 147.72 54840.38 88888.00 2013-06-01 18:29:20.875 152 12641.73 147.72 54840.40 88888.00 2013-06-01 18:29:21.000 152 12641.75 147.68 54840.40 88888.00 2013-06-01 18:29:21.125 152 12641.80 147.65 54840.45 88888.00 2013-06-01 18:29:21.250 152 12641.75 147.53 54840.45 88888.00 2013-06-01 18:29:21.375 152 12641.77 147.50 54840.45 88888.00 2013-06-01 18:29:21.500 152 12641.83 147.47 54840.50 88888.00 2013-06-01 18:29:21.625 152 12641.83 147.45 54840.50 88888.00 2013-06-01 18:29:21.750 152 12641.83 147.45 54840.53 88888.00 2013-06-01 18:29:21.875 152 12641.80 147.35 54840.55 88888.00 2013-06-01 18:29:22.000 152 12641.73 147.32 54840.60 88888.00 2013-06-01 18:29:22.125 152 12641.73 147.30 54840.65 88888.00 2013-06-01 18:29:22.250 152 12641.75 147.25 54840.68 88888.00 2013-06-01 18:29:22.375 152 12641.83 147.20 54840.68 88888.00 2013-06-01 18:29:22.500 152 12641.85 147.12 54840.65 88888.00 2013-06-01 18:29:22.625 152 12641.90 147.05 54840.65 88888.00 2013-06-01 18:29:22.750 152 12641.88 147.00 54840.65 88888.00 2013-06-01 18:29:22.875 152 12641.90 146.95 54840.70 88888.00 2013-06-01 18:29:23.000 152 12641.95 146.90 54840.75 88888.00 2013-06-01 18:29:23.125 152 12642.05 146.88 54840.78 88888.00 2013-06-01 18:29:23.250 152 12642.02 146.80 54840.75 88888.00 2013-06-01 18:29:23.375 152 12642.02 146.75 54840.75 88888.00 2013-06-01 18:29:23.500 152 12642.05 146.70 54840.75 88888.00 2013-06-01 18:29:23.625 152 12642.12 146.70 54840.80 88888.00 2013-06-01 18:29:23.750 152 12642.17 146.62 54840.82 88888.00 2013-06-01 18:29:23.875 152 12642.15 146.57 54840.82 88888.00 2013-06-01 18:29:24.000 152 12642.20 146.50 54840.82 88888.00 2013-06-01 18:29:24.125 152 12642.20 146.40 54840.82 88888.00 2013-06-01 18:29:24.250 152 12642.23 146.32 54840.85 88888.00 2013-06-01 18:29:24.375 152 12642.35 146.35 54840.88 88888.00 2013-06-01 18:29:24.500 152 12642.30 146.30 54840.90 88888.00 2013-06-01 18:29:24.625 152 12642.25 146.20 54840.88 88888.00 2013-06-01 18:29:24.750 152 12642.30 146.15 54840.90 88888.00 2013-06-01 18:29:24.875 152 12642.40 146.10 54840.93 88888.00 2013-06-01 18:29:25.000 152 12642.45 146.05 54840.95 88888.00 2013-06-01 18:29:25.125 152 12642.42 146.00 54840.97 88888.00 2013-06-01 18:29:25.250 152 12642.45 145.93 54840.97 88888.00 2013-06-01 18:29:25.375 152 12642.48 145.82 54840.93 88888.00 2013-06-01 18:29:25.500 152 12642.52 145.82 54841.00 88888.00 2013-06-01 18:29:25.625 152 12642.62 145.78 54840.97 88888.00 2013-06-01 18:29:25.750 152 12642.65 145.75 54841.00 88888.00 2013-06-01 18:29:25.875 152 12642.65 145.65 54841.03 88888.00 2013-06-01 18:29:26.000 152 12642.62 145.57 54841.00 88888.00 2013-06-01 18:29:26.125 152 12642.67 145.50 54841.05 88888.00 2013-06-01 18:29:26.250 152 12642.73 145.43 54841.05 88888.00 2013-06-01 18:29:26.375 152 12642.77 145.38 54841.07 88888.00 2013-06-01 18:29:26.500 152 12642.88 145.35 54841.10 88888.00 2013-06-01 18:29:26.625 152 12642.98 145.32 54841.18 88888.00 2013-06-01 18:29:26.750 152 12642.98 145.25 54841.18 88888.00 2013-06-01 18:29:26.875 152 12643.02 145.12 54841.18 88888.00 2013-06-01 18:29:27.000 152 12642.98 145.07 54841.18 88888.00 2013-06-01 18:29:27.125 152 12642.92 145.05 54841.20 88888.00 2013-06-01 18:29:27.250 152 12643.02 145.00 54841.25 88888.00 2013-06-01 18:29:27.375 152 12643.15 145.03 54841.28 88888.00 2013-06-01 18:29:27.500 152 12643.17 144.95 54841.25 88888.00 2013-06-01 18:29:27.625 152 12643.12 144.88 54841.25 88888.00 2013-06-01 18:29:27.750 152 12643.05 144.80 54841.25 88888.00 2013-06-01 18:29:27.875 152 12643.08 144.75 54841.30 88888.00 2013-06-01 18:29:28.000 152 12643.15 144.70 54841.32 88888.00 2013-06-01 18:29:28.125 152 12643.15 144.62 54841.38 88888.00 2013-06-01 18:29:28.250 152 12643.08 144.47 54841.35 88888.00 2013-06-01 18:29:28.375 152 12643.08 144.43 54841.38 88888.00 2013-06-01 18:29:28.500 152 12643.12 144.38 54841.38 88888.00 2013-06-01 18:29:28.625 152 12643.25 144.40 54841.45 88888.00 2013-06-01 18:29:28.750 152 12643.33 144.32 54841.45 88888.00 2013-06-01 18:29:28.875 152 12643.33 144.22 54841.45 88888.00 2013-06-01 18:29:29.000 152 12643.33 144.15 54841.45 88888.00 2013-06-01 18:29:29.125 152 12643.35 144.12 54841.47 88888.00 2013-06-01 18:29:29.250 152 12643.33 144.00 54841.47 88888.00 2013-06-01 18:29:29.375 152 12643.38 144.00 54841.55 88888.00 2013-06-01 18:29:29.500 152 12643.40 143.95 54841.53 88888.00 2013-06-01 18:29:29.625 152 12643.45 143.85 54841.47 88888.00 2013-06-01 18:29:29.750 152 12643.52 143.80 54841.53 88888.00 2013-06-01 18:29:29.875 152 12643.55 143.75 54841.57 88888.00 2013-06-01 18:29:30.000 152 12643.55 143.70 54841.55 88888.00 2013-06-01 18:29:30.125 152 12643.52 143.57 54841.55 88888.00 2013-06-01 18:29:30.250 152 12643.58 143.47 54841.55 88888.00 2013-06-01 18:29:30.375 152 12643.62 143.45 54841.57 88888.00 2013-06-01 18:29:30.500 152 12643.62 143.38 54841.60 88888.00 2013-06-01 18:29:30.625 152 12643.70 143.28 54841.57 88888.00 2013-06-01 18:29:30.750 152 12643.67 143.20 54841.57 88888.00 2013-06-01 18:29:30.875 152 12643.67 143.12 54841.55 88888.00 2013-06-01 18:29:31.000 152 12643.77 143.10 54841.60 88888.00 2013-06-01 18:29:31.125 152 12643.83 143.12 54841.68 88888.00 2013-06-01 18:29:31.250 152 12643.75 143.03 54841.70 88888.00 2013-06-01 18:29:31.375 152 12643.75 142.95 54841.68 88888.00 2013-06-01 18:29:31.500 152 12643.83 142.88 54841.68 88888.00 2013-06-01 18:29:31.625 152 12643.83 142.82 54841.68 88888.00 2013-06-01 18:29:31.750 152 12643.85 142.80 54841.68 88888.00 2013-06-01 18:29:31.875 152 12643.80 142.72 54841.68 88888.00 2013-06-01 18:29:32.000 152 12643.80 142.62 54841.68 88888.00 2013-06-01 18:29:32.125 152 12643.85 142.55 54841.72 88888.00 2013-06-01 18:29:32.250 152 12643.90 142.50 54841.75 88888.00 2013-06-01 18:29:32.375 152 12643.90 142.45 54841.78 88888.00 2013-06-01 18:29:32.500 152 12643.98 142.45 54841.78 88888.00 2013-06-01 18:29:32.625 152 12643.95 142.40 54841.82 88888.00 2013-06-01 18:29:32.750 152 12643.90 142.32 54841.80 88888.00 2013-06-01 18:29:32.875 152 12643.90 142.25 54841.82 88888.00 2013-06-01 18:29:33.000 152 12643.90 142.12 54841.80 88888.00 2013-06-01 18:29:33.125 152 12643.90 142.07 54841.85 88888.00 2013-06-01 18:29:33.250 152 12643.88 142.03 54841.88 88888.00 2013-06-01 18:29:33.375 152 12643.83 141.95 54841.85 88888.00 2013-06-01 18:29:33.500 152 12643.83 141.88 54841.80 88888.00 2013-06-01 18:29:33.625 152 12643.92 141.90 54841.82 88888.00 2013-06-01 18:29:33.750 152 12643.95 141.88 54841.85 88888.00 2013-06-01 18:29:33.875 152 12643.95 141.80 54841.82 88888.00 2013-06-01 18:29:34.000 152 12644.00 141.78 54841.85 88888.00 2013-06-01 18:29:34.125 152 12644.08 141.75 54841.88 88888.00 2013-06-01 18:29:34.250 152 12644.02 141.70 54841.88 88888.00 2013-06-01 18:29:34.375 152 12644.05 141.65 54841.90 88888.00 2013-06-01 18:29:34.500 152 12644.12 141.57 54841.90 88888.00 2013-06-01 18:29:34.625 152 12644.12 141.53 54841.90 88888.00 2013-06-01 18:29:34.750 152 12644.17 141.55 54841.95 88888.00 2013-06-01 18:29:34.875 152 12644.17 141.50 54841.95 88888.00 2013-06-01 18:29:35.000 152 12644.23 141.43 54841.93 88888.00 2013-06-01 18:29:35.125 152 12644.23 141.40 54841.93 88888.00 2013-06-01 18:29:35.250 152 12644.23 141.35 54841.97 88888.00 2013-06-01 18:29:35.375 152 12644.25 141.30 54841.97 88888.00 2013-06-01 18:29:35.500 152 12644.27 141.22 54841.97 88888.00 2013-06-01 18:29:35.625 152 12644.23 141.18 54841.95 88888.00 2013-06-01 18:29:35.750 152 12644.27 141.20 54841.97 88888.00 2013-06-01 18:29:35.875 152 12644.35 141.18 54842.00 88888.00 2013-06-01 18:29:36.000 152 12644.38 141.10 54842.00 88888.00 2013-06-01 18:29:36.125 152 12644.38 141.05 54842.03 88888.00 2013-06-01 18:29:36.250 152 12644.40 141.05 54842.05 88888.00 2013-06-01 18:29:36.375 152 12644.42 141.00 54842.03 88888.00 2013-06-01 18:29:36.500 152 12644.42 140.97 54842.05 88888.00 2013-06-01 18:29:36.625 152 12644.48 140.97 54842.07 88888.00 2013-06-01 18:29:36.750 152 12644.42 140.90 54842.07 88888.00 2013-06-01 18:29:36.875 152 12644.30 140.90 54842.10 88888.00 2013-06-01 18:29:37.000 152 12644.33 140.85 54842.07 88888.00 2013-06-01 18:29:37.125 152 12644.38 140.82 54842.05 88888.00 2013-06-01 18:29:37.250 152 12644.45 140.80 54842.07 88888.00 2013-06-01 18:29:37.375 152 12644.52 140.82 54842.10 88888.00 2013-06-01 18:29:37.500 152 12644.55 140.80 54842.10 88888.00 2013-06-01 18:29:37.625 152 12644.58 140.78 54842.12 88888.00 2013-06-01 18:29:37.750 152 12644.58 140.75 54842.12 88888.00 2013-06-01 18:29:37.875 152 12644.60 140.72 54842.12 88888.00 2013-06-01 18:29:38.000 152 12644.58 140.65 54842.12 88888.00 2013-06-01 18:29:38.125 152 12644.52 140.65 54842.15 88888.00 2013-06-01 18:29:38.250 152 12644.50 140.68 54842.22 88888.00 2013-06-01 18:29:38.375 152 12644.55 140.68 54842.25 88888.00 2013-06-01 18:29:38.500 152 12644.58 140.60 54842.20 88888.00 2013-06-01 18:29:38.625 152 12644.52 140.55 54842.22 88888.00 2013-06-01 18:29:38.750 152 12644.55 140.57 54842.28 88888.00 2013-06-01 18:29:38.875 152 12644.62 140.57 54842.25 88888.00 2013-06-01 18:29:39.000 152 12644.73 140.57 54842.25 88888.00 2013-06-01 18:29:39.125 152 12644.73 140.57 54842.30 88888.00 2013-06-01 18:29:39.250 152 12644.62 140.47 54842.28 88888.00 2013-06-01 18:29:39.375 152 12644.67 140.43 54842.30 88888.00 2013-06-01 18:29:39.500 152 12644.70 140.40 54842.28 88888.00 2013-06-01 18:29:39.625 152 12644.73 140.38 54842.28 88888.00 2013-06-01 18:29:39.750 152 12644.75 140.38 54842.30 88888.00 2013-06-01 18:29:39.875 152 12644.75 140.35 54842.32 88888.00 2013-06-01 18:29:40.000 152 12644.70 140.32 54842.30 88888.00 2013-06-01 18:29:40.125 152 12644.77 140.35 54842.35 88888.00 2013-06-01 18:29:40.250 152 12644.73 140.30 54842.35 88888.00 2013-06-01 18:29:40.375 152 12644.67 140.25 54842.30 88888.00 2013-06-01 18:29:40.500 152 12644.73 140.25 54842.32 88888.00 2013-06-01 18:29:40.625 152 12644.77 140.28 54842.35 88888.00 2013-06-01 18:29:40.750 152 12644.80 140.28 54842.35 88888.00 2013-06-01 18:29:40.875 152 12644.80 140.25 54842.35 88888.00 2013-06-01 18:29:41.000 152 12644.83 140.25 54842.38 88888.00 2013-06-01 18:29:41.125 152 12644.80 140.28 54842.38 88888.00 2013-06-01 18:29:41.250 152 12644.77 140.22 54842.38 88888.00 2013-06-01 18:29:41.375 152 12644.80 140.28 54842.40 88888.00 2013-06-01 18:29:41.500 152 12644.75 140.25 54842.38 88888.00 2013-06-01 18:29:41.625 152 12644.70 140.22 54842.38 88888.00 2013-06-01 18:29:41.750 152 12644.75 140.22 54842.38 88888.00 2013-06-01 18:29:41.875 152 12644.80 140.22 54842.38 88888.00 2013-06-01 18:29:42.000 152 12644.80 140.18 54842.40 88888.00 2013-06-01 18:29:42.125 152 12644.88 140.15 54842.40 88888.00 2013-06-01 18:29:42.250 152 12644.85 140.12 54842.43 88888.00 2013-06-01 18:29:42.375 152 12644.88 140.12 54842.40 88888.00 2013-06-01 18:29:42.500 152 12644.90 140.12 54842.40 88888.00 2013-06-01 18:29:42.625 152 12645.02 140.10 54842.40 88888.00 2013-06-01 18:29:42.750 152 12645.10 140.10 54842.40 88888.00 2013-06-01 18:29:42.875 152 12645.17 140.10 54842.40 88888.00 2013-06-01 18:29:43.000 152 12645.23 140.05 54842.40 88888.00 2013-06-01 18:29:43.125 152 12645.25 140.07 54842.40 88888.00 2013-06-01 18:29:43.250 152 12645.20 140.07 54842.43 88888.00 2013-06-01 18:29:43.375 152 12645.17 140.07 54842.45 88888.00 2013-06-01 18:29:43.500 152 12645.20 140.05 54842.43 88888.00 2013-06-01 18:29:43.625 152 12645.25 140.03 54842.43 88888.00 2013-06-01 18:29:43.750 152 12645.27 140.00 54842.43 88888.00 2013-06-01 18:29:43.875 152 12645.33 140.03 54842.45 88888.00 2013-06-01 18:29:44.000 152 12645.38 140.05 54842.43 88888.00 2013-06-01 18:29:44.125 152 12645.52 140.05 54842.47 88888.00 2013-06-01 18:29:44.250 152 12645.55 139.97 54842.45 88888.00 2013-06-01 18:29:44.375 152 12645.52 139.97 54842.43 88888.00 2013-06-01 18:29:44.500 152 12645.58 139.97 54842.43 88888.00 2013-06-01 18:29:44.625 152 12645.58 140.00 54842.43 88888.00 2013-06-01 18:29:44.750 152 12645.60 140.00 54842.43 88888.00 2013-06-01 18:29:44.875 152 12645.70 139.97 54842.43 88888.00 2013-06-01 18:29:45.000 152 12645.75 140.00 54842.43 88888.00 2013-06-01 18:29:45.125 152 12645.80 140.00 54842.45 88888.00 2013-06-01 18:29:45.250 152 12645.92 140.03 54842.47 88888.00 2013-06-01 18:29:45.375 152 12646.00 140.00 54842.43 88888.00 2013-06-01 18:29:45.500 152 12646.05 139.97 54842.40 88888.00 2013-06-01 18:29:45.625 152 12646.15 140.00 54842.43 88888.00 2013-06-01 18:29:45.750 152 12646.20 140.00 54842.40 88888.00 2013-06-01 18:29:45.875 152 12646.20 139.97 54842.43 88888.00 2013-06-01 18:29:46.000 152 12646.27 139.97 54842.43 88888.00 2013-06-01 18:29:46.125 152 12646.25 139.95 54842.40 88888.00 2013-06-01 18:29:46.250 152 12646.23 139.97 54842.40 88888.00 2013-06-01 18:29:46.375 152 12646.30 139.97 54842.38 88888.00 2013-06-01 18:29:46.500 152 12646.35 139.97 54842.40 88888.00 2013-06-01 18:29:46.625 152 12646.42 140.03 54842.43 88888.00 2013-06-01 18:29:46.750 152 12646.50 140.00 54842.38 88888.00 2013-06-01 18:29:46.875 152 12646.52 139.97 54842.38 88888.00 2013-06-01 18:29:47.000 152 12646.55 139.97 54842.38 88888.00 2013-06-01 18:29:47.125 152 12646.65 139.97 54842.38 88888.00 2013-06-01 18:29:47.250 152 12646.73 139.97 54842.35 88888.00 2013-06-01 18:29:47.375 152 12646.83 140.00 54842.38 88888.00 2013-06-01 18:29:47.500 152 12646.88 140.03 54842.35 88888.00 2013-06-01 18:29:47.625 152 12646.95 140.05 54842.38 88888.00 2013-06-01 18:29:47.750 152 12646.95 140.03 54842.38 88888.00 2013-06-01 18:29:47.875 152 12647.00 140.00 54842.35 88888.00 2013-06-01 18:29:48.000 152 12647.12 140.03 54842.38 88888.00 2013-06-01 18:29:48.125 152 12647.25 140.03 54842.38 88888.00 2013-06-01 18:29:48.250 152 12647.27 140.03 54842.43 88888.00 2013-06-01 18:29:48.375 152 12647.27 140.00 54842.38 88888.00 2013-06-01 18:29:48.500 152 12647.38 140.00 54842.38 88888.00 2013-06-01 18:29:48.625 152 12647.48 140.00 54842.38 88888.00 2013-06-01 18:29:48.750 152 12647.48 140.00 54842.35 88888.00 2013-06-01 18:29:48.875 152 12647.52 140.00 54842.38 88888.00 2013-06-01 18:29:49.000 152 12647.55 140.00 54842.35 88888.00 2013-06-01 18:29:49.125 152 12647.60 139.97 54842.35 88888.00 2013-06-01 18:29:49.250 152 12647.60 139.95 54842.40 88888.00 2013-06-01 18:29:49.375 152 12647.62 140.00 54842.43 88888.00 2013-06-01 18:29:49.500 152 12647.73 139.95 54842.43 88888.00 2013-06-01 18:29:49.625 152 12647.70 139.90 54842.40 88888.00 2013-06-01 18:29:49.750 152 12647.65 139.90 54842.38 88888.00 2013-06-01 18:29:49.875 152 12647.65 139.88 54842.40 88888.00 2013-06-01 18:29:50.000 152 12647.75 139.90 54842.43 88888.00 2013-06-01 18:29:50.125 152 12647.80 139.85 54842.43 88888.00 2013-06-01 18:29:50.250 152 12647.77 139.78 54842.40 88888.00 2013-06-01 18:29:50.375 152 12647.77 139.80 54842.40 88888.00 2013-06-01 18:29:50.500 152 12647.88 139.85 54842.43 88888.00 2013-06-01 18:29:50.625 152 12647.90 139.82 54842.45 88888.00 2013-06-01 18:29:50.750 152 12647.88 139.78 54842.43 88888.00 2013-06-01 18:29:50.875 152 12647.83 139.78 54842.43 88888.00 2013-06-01 18:29:51.000 152 12647.88 139.68 54842.43 88888.00 2013-06-01 18:29:51.125 152 12647.95 139.72 54842.50 88888.00 2013-06-01 18:29:51.250 152 12648.02 139.70 54842.53 88888.00 2013-06-01 18:29:51.375 152 12648.05 139.68 54842.50 88888.00 2013-06-01 18:29:51.500 152 12648.00 139.62 54842.47 88888.00 2013-06-01 18:29:51.625 152 12647.95 139.57 54842.50 88888.00 2013-06-01 18:29:51.750 152 12647.98 139.57 54842.53 88888.00 2013-06-01 18:29:51.875 152 12647.98 139.57 54842.55 88888.00 2013-06-01 18:29:52.000 152 12647.95 139.53 54842.55 88888.00 2013-06-01 18:29:52.125 152 12647.90 139.47 54842.60 88888.00 2013-06-01 18:29:52.250 152 12647.85 139.38 54842.60 88888.00 2013-06-01 18:29:52.375 152 12647.92 139.40 54842.60 88888.00 2013-06-01 18:29:52.500 152 12647.90 139.32 54842.62 88888.00 2013-06-01 18:29:52.625 152 12647.83 139.25 54842.57 88888.00 2013-06-01 18:29:52.750 152 12647.75 139.18 54842.60 88888.00 2013-06-01 18:29:52.875 152 12647.77 139.18 54842.65 88888.00 2013-06-01 18:29:53.000 152 12647.80 139.15 54842.65 88888.00 2013-06-01 18:29:53.125 152 12647.73 139.10 54842.65 88888.00 2013-06-01 18:29:53.250 152 12647.73 139.05 54842.68 88888.00 2013-06-01 18:29:53.375 152 12647.67 139.00 54842.68 88888.00 2013-06-01 18:29:53.500 152 12647.60 138.90 54842.65 88888.00 2013-06-01 18:29:53.625 152 12647.62 138.90 54842.70 88888.00 2013-06-01 18:29:53.750 152 12647.70 138.90 54842.75 88888.00 2013-06-01 18:29:53.875 152 12647.70 138.82 54842.78 88888.00 2013-06-01 18:29:54.000 152 12647.70 138.78 54842.78 88888.00 2013-06-01 18:29:54.125 152 12647.60 138.70 54842.78 88888.00 2013-06-01 18:29:54.250 152 12647.55 138.62 54842.82 88888.00 2013-06-01 18:29:54.375 152 12647.55 138.60 54842.80 88888.00 2013-06-01 18:29:54.500 152 12647.55 138.60 54842.85 88888.00 2013-06-01 18:29:54.625 152 12647.62 138.55 54842.85 88888.00 2013-06-01 18:29:54.750 152 12647.60 138.53 54842.88 88888.00 2013-06-01 18:29:54.875 152 12647.58 138.45 54842.85 88888.00 2013-06-01 18:29:55.000 152 12647.55 138.43 54842.85 88888.00 2013-06-01 18:29:55.125 152 12647.58 138.38 54842.90 88888.00 2013-06-01 18:29:55.250 152 12647.50 138.32 54842.88 88888.00 2013-06-01 18:29:55.375 152 12647.55 138.28 54842.93 88888.00 2013-06-01 18:29:55.500 152 12647.58 138.22 54842.93 88888.00 2013-06-01 18:29:55.625 152 12647.55 138.22 54842.95 88888.00 2013-06-01 18:29:55.750 152 12647.55 138.15 54842.95 88888.00 2013-06-01 18:29:55.875 152 12647.48 138.10 54842.95 88888.00 2013-06-01 18:29:56.000 152 12647.45 138.07 54842.95 88888.00 2013-06-01 18:29:56.125 152 12647.40 138.03 54842.97 88888.00 2013-06-01 18:29:56.250 152 12647.42 137.97 54843.00 88888.00 2013-06-01 18:29:56.375 152 12647.48 138.00 54843.05 88888.00 2013-06-01 18:29:56.500 152 12647.50 137.93 54843.05 88888.00 2013-06-01 18:29:56.625 152 12647.50 137.88 54843.07 88888.00 2013-06-01 18:29:56.750 152 12647.50 137.88 54843.12 88888.00 2013-06-01 18:29:56.875 152 12647.50 137.85 54843.10 88888.00 2013-06-01 18:29:57.000 152 12647.50 137.82 54843.10 88888.00 2013-06-01 18:29:57.125 152 12647.58 137.80 54843.15 88888.00 2013-06-01 18:29:57.250 152 12647.65 137.75 54843.15 88888.00 2013-06-01 18:29:57.375 152 12647.62 137.68 54843.12 88888.00 2013-06-01 18:29:57.500 152 12647.65 137.65 54843.07 88888.00 2013-06-01 18:29:57.625 152 12647.73 137.65 54843.10 88888.00 2013-06-01 18:29:57.750 152 12647.73 137.62 54843.12 88888.00 2013-06-01 18:29:57.875 152 12647.73 137.60 54843.12 88888.00 2013-06-01 18:29:58.000 152 12647.75 137.57 54843.10 88888.00 2013-06-01 18:29:58.125 152 12647.83 137.55 54843.12 88888.00 2013-06-01 18:29:58.250 152 12647.80 137.47 54843.12 88888.00 2013-06-01 18:29:58.375 152 12647.75 137.43 54843.10 88888.00 2013-06-01 18:29:58.500 152 12647.80 137.43 54843.15 88888.00 2013-06-01 18:29:58.625 152 12647.90 137.45 54843.15 88888.00 2013-06-01 18:29:58.750 152 12647.90 137.43 54843.18 88888.00 2013-06-01 18:29:58.875 152 12647.92 137.40 54843.15 88888.00 2013-06-01 18:29:59.000 152 12647.98 137.38 54843.15 88888.00 2013-06-01 18:29:59.125 152 12648.00 137.38 54843.20 88888.00 2013-06-01 18:29:59.250 152 12648.08 137.32 54843.18 88888.00 2013-06-01 18:29:59.375 152 12648.15 137.28 54843.15 88888.00 2013-06-01 18:29:59.500 152 12648.23 137.28 54843.15 88888.00 2013-06-01 18:29:59.625 152 12648.23 137.25 54843.18 88888.00 2013-06-01 18:29:59.750 152 12648.33 137.25 54843.20 88888.00 2013-06-01 18:29:59.875 152 12648.38 137.22 54843.20 88888.00 2013-06-01 18:30:00.000 152 12648.38 137.22 54843.18 88888.00 2013-06-01 18:30:00.125 152 12648.42 137.22 54843.20 88888.00 2013-06-01 18:30:00.250 152 12648.42 137.20 54843.18 88888.00 2013-06-01 18:30:00.375 152 12648.42 137.20 54843.18 88888.00 2013-06-01 18:30:00.500 152 12648.42 137.15 54843.15 88888.00 2013-06-01 18:30:00.625 152 12648.45 137.10 54843.12 88888.00 2013-06-01 18:30:00.750 152 12648.52 137.12 54843.18 88888.00 2013-06-01 18:30:00.875 152 12648.55 137.12 54843.15 88888.00 2013-06-01 18:30:01.000 152 12648.60 137.15 54843.15 88888.00 2013-06-01 18:30:01.125 152 12648.67 137.12 54843.18 88888.00 2013-06-01 18:30:01.250 152 12648.65 137.07 54843.18 88888.00 2013-06-01 18:30:01.375 152 12648.65 137.05 54843.18 88888.00 2013-06-01 18:30:01.500 152 12648.67 137.10 54843.20 88888.00 2013-06-01 18:30:01.625 152 12648.75 137.10 54843.22 88888.00 2013-06-01 18:30:01.750 152 12648.88 137.07 54843.22 88888.00 2013-06-01 18:30:01.875 152 12648.92 137.05 54843.20 88888.00 2013-06-01 18:30:02.000 152 12648.95 137.07 54843.20 88888.00 2013-06-01 18:30:02.125 152 12648.95 137.07 54843.22 88888.00 2013-06-01 18:30:02.250 152 12649.08 137.05 54843.20 88888.00 2013-06-01 18:30:02.375 152 12649.12 137.05 54843.20 88888.00 2013-06-01 18:30:02.500 152 12649.15 137.05 54843.22 88888.00 2013-06-01 18:30:02.625 152 12649.20 137.05 54843.22 88888.00 2013-06-01 18:30:02.750 152 12649.23 137.05 54843.22 88888.00 2013-06-01 18:30:02.875 152 12649.25 136.97 54843.18 88888.00 2013-06-01 18:30:03.000 152 12649.20 136.97 54843.18 88888.00 2013-06-01 18:30:03.125 152 12649.27 137.00 54843.22 88888.00 2013-06-01 18:30:03.250 152 12649.40 136.97 54843.22 88888.00 2013-06-01 18:30:03.375 152 12649.52 137.00 54843.22 88888.00 2013-06-01 18:30:03.500 152 12649.58 137.00 54843.22 88888.00 2013-06-01 18:30:03.625 152 12649.58 136.97 54843.22 88888.00 2013-06-01 18:30:03.750 152 12649.60 137.00 54843.25 88888.00 2013-06-01 18:30:03.875 152 12649.60 136.95 54843.22 88888.00 2013-06-01 18:30:04.000 152 12649.62 136.90 54843.22 88888.00 2013-06-01 18:30:04.125 152 12649.67 136.85 54843.22 88888.00 2013-06-01 18:30:04.250 152 12649.67 136.85 54843.22 88888.00 2013-06-01 18:30:04.375 152 12649.70 136.82 54843.20 88888.00 2013-06-01 18:30:04.500 152 12649.65 136.80 54843.18 88888.00 2013-06-01 18:30:04.625 152 12649.70 136.80 54843.20 88888.00 2013-06-01 18:30:04.750 152 12649.77 136.80 54843.20 88888.00 2013-06-01 18:30:04.875 152 12649.88 136.80 54843.22 88888.00 2013-06-01 18:30:05.000 152 12649.88 136.72 54843.25 88888.00 2013-06-01 18:30:05.125 152 12649.95 136.72 54843.25 88888.00 2013-06-01 18:30:05.250 152 12649.95 136.65 54843.22 88888.00 2013-06-01 18:30:05.375 152 12649.95 136.62 54843.25 88888.00 2013-06-01 18:30:05.500 152 12650.00 136.62 54843.28 88888.00 2013-06-01 18:30:05.625 152 12650.05 136.60 54843.28 88888.00 2013-06-01 18:30:05.750 152 12650.00 136.57 54843.28 88888.00 2013-06-01 18:30:05.875 152 12650.05 136.55 54843.30 88888.00 2013-06-01 18:30:06.000 152 12650.10 136.50 54843.30 88888.00 2013-06-01 18:30:06.125 152 12650.12 136.45 54843.30 88888.00 2013-06-01 18:30:06.250 152 12650.08 136.43 54843.28 88888.00 2013-06-01 18:30:06.375 152 12650.05 136.43 54843.28 88888.00 2013-06-01 18:30:06.500 152 12650.02 136.32 54843.28 88888.00 2013-06-01 18:30:06.625 152 12650.02 136.32 54843.28 88888.00 2013-06-01 18:30:06.750 152 12650.00 136.30 54843.32 88888.00 2013-06-01 18:30:06.875 152 12650.02 136.18 54843.32 88888.00 2013-06-01 18:30:07.000 152 12650.00 136.15 54843.32 88888.00 2013-06-01 18:30:07.125 152 12649.98 136.12 54843.35 88888.00 2013-06-01 18:30:07.250 152 12649.98 136.10 54843.32 88888.00 2013-06-01 18:30:07.375 152 12649.98 136.07 54843.32 88888.00 2013-06-01 18:30:07.500 152 12649.95 136.07 54843.38 88888.00 2013-06-01 18:30:07.625 152 12649.90 136.00 54843.35 88888.00 2013-06-01 18:30:07.750 152 12649.85 135.93 54843.32 88888.00 2013-06-01 18:30:07.875 152 12649.85 135.90 54843.38 88888.00 2013-06-01 18:30:08.000 152 12649.88 135.93 54843.40 88888.00 2013-06-01 18:30:08.125 152 12649.88 135.93 54843.43 88888.00 2013-06-01 18:30:08.250 152 12649.80 135.82 54843.43 88888.00 2013-06-01 18:30:08.375 152 12649.75 135.75 54843.45 88888.00 2013-06-01 18:30:08.500 152 12649.75 135.72 54843.47 88888.00 2013-06-01 18:30:08.625 152 12649.77 135.75 54843.53 88888.00 2013-06-01 18:30:08.750 152 12649.70 135.68 54843.47 88888.00 2013-06-01 18:30:08.875 152 12649.65 135.62 54843.53 88888.00 2013-06-01 18:30:09.000 152 12649.70 135.60 54843.55 88888.00 2013-06-01 18:30:09.125 152 12649.73 135.57 54843.55 88888.00 2013-06-01 18:30:09.250 152 12649.73 135.55 54843.55 88888.00 2013-06-01 18:30:09.375 152 12649.65 135.50 54843.55 88888.00 2013-06-01 18:30:09.500 152 12649.62 135.45 54843.50 88888.00 2013-06-01 18:30:09.625 152 12649.67 135.40 54843.55 88888.00 2013-06-01 18:30:09.750 152 12649.65 135.38 54843.62 88888.00 2013-06-01 18:30:09.875 152 12649.65 135.35 54843.60 88888.00 2013-06-01 18:30:10.000 152 12649.65 135.32 54843.60 88888.00 2013-06-01 18:30:10.125 152 12649.60 135.30 54843.62 88888.00 2013-06-01 18:30:10.250 152 12649.58 135.25 54843.62 88888.00 2013-06-01 18:30:10.375 152 12649.62 135.22 54843.60 88888.00 2013-06-01 18:30:10.500 152 12649.67 135.15 54843.60 88888.00 2013-06-01 18:30:10.625 152 12649.65 135.10 54843.57 88888.00 2013-06-01 18:30:10.750 152 12649.60 135.12 54843.62 88888.00 2013-06-01 18:30:10.875 152 12649.62 135.12 54843.65 88888.00 2013-06-01 18:30:11.000 152 12649.70 135.15 54843.68 88888.00 2013-06-01 18:30:11.125 152 12649.77 135.15 54843.68 88888.00 2013-06-01 18:30:11.250 152 12649.70 135.05 54843.65 88888.00 2013-06-01 18:30:11.375 152 12649.67 135.03 54843.62 88888.00 2013-06-01 18:30:11.500 152 12649.70 135.05 54843.62 88888.00 2013-06-01 18:30:11.625 152 12649.77 135.00 54843.62 88888.00 2013-06-01 18:30:11.750 152 12649.85 135.00 54843.65 88888.00 2013-06-01 18:30:11.875 152 12649.85 135.00 54843.65 88888.00 2013-06-01 18:30:12.000 152 12649.90 135.03 54843.68 88888.00 2013-06-01 18:30:12.125 152 12649.92 135.00 54843.65 88888.00 2013-06-01 18:30:12.250 152 12649.92 134.95 54843.65 88888.00 2013-06-01 18:30:12.375 152 12649.98 134.97 54843.62 88888.00 2013-06-01 18:30:12.500 152 12650.02 134.97 54843.62 88888.00 2013-06-01 18:30:12.625 152 12650.08 134.97 54843.65 88888.00 2013-06-01 18:30:12.750 152 12650.08 134.97 54843.65 88888.00 2013-06-01 18:30:12.875 152 12650.12 134.95 54843.62 88888.00 2013-06-01 18:30:13.000 152 12650.20 135.00 54843.62 88888.00 2013-06-01 18:30:13.125 152 12650.27 135.05 54843.65 88888.00 2013-06-01 18:30:13.250 152 12650.30 135.05 54843.65 88888.00 2013-06-01 18:30:13.375 152 12650.35 135.05 54843.62 88888.00 2013-06-01 18:30:13.500 152 12650.38 135.10 54843.57 88888.00 2013-06-01 18:30:13.625 152 12650.45 135.05 54843.53 88888.00 2013-06-01 18:30:13.750 152 12650.55 135.10 54843.50 88888.00 2013-06-01 18:30:13.875 152 12650.62 135.10 54843.53 88888.00 2013-06-01 18:30:14.000 152 12650.65 135.12 54843.53 88888.00 2013-06-01 18:30:14.125 152 12650.73 135.15 54843.53 88888.00 2013-06-01 18:30:14.250 152 12650.80 135.20 54843.55 88888.00 2013-06-01 18:30:14.375 152 12650.90 135.25 54843.53 88888.00 2013-06-01 18:30:14.500 152 12650.95 135.25 54843.47 88888.00 2013-06-01 18:30:14.625 152 12651.08 135.28 54843.50 88888.00 2013-06-01 18:30:14.750 152 12651.12 135.28 54843.50 88888.00 2013-06-01 18:30:14.875 152 12651.15 135.32 54843.47 88888.00 2013-06-01 18:30:15.000 152 12651.27 135.35 54843.45 88888.00 2013-06-01 18:30:15.125 152 12651.35 135.45 54843.47 88888.00 2013-06-01 18:30:15.250 152 12651.33 135.50 54843.45 88888.00 2013-06-01 18:30:15.375 152 12651.35 135.53 54843.45 88888.00 2013-06-01 18:30:15.500 152 12651.42 135.55 54843.43 88888.00 2013-06-01 18:30:15.625 152 12651.55 135.55 54843.40 88888.00 2013-06-01 18:30:15.750 152 12651.58 135.62 54843.40 88888.00 2013-06-01 18:30:15.875 152 12651.62 135.65 54843.40 88888.00 2013-06-01 18:30:16.000 152 12651.65 135.70 54843.40 88888.00 2013-06-01 18:30:16.125 152 12651.80 135.75 54843.40 88888.00 2013-06-01 18:30:16.250 152 12651.83 135.75 54843.38 88888.00 2013-06-01 18:30:16.375 152 12651.88 135.78 54843.35 88888.00 2013-06-01 18:30:16.500 152 12651.92 135.78 54843.35 88888.00 2013-06-01 18:30:16.625 152 12652.00 135.82 54843.35 88888.00 2013-06-01 18:30:16.750 152 12652.02 135.88 54843.35 88888.00 2013-06-01 18:30:16.875 152 12652.00 135.82 54843.30 88888.00 2013-06-01 18:30:17.000 152 12652.05 135.85 54843.30 88888.00 2013-06-01 18:30:17.125 152 12652.15 135.93 54843.35 88888.00 2013-06-01 18:30:17.250 152 12652.23 135.95 54843.30 88888.00 2013-06-01 18:30:17.375 152 12652.27 135.95 54843.28 88888.00 2013-06-01 18:30:17.500 152 12652.33 135.97 54843.25 88888.00 2013-06-01 18:30:17.625 152 12652.33 136.00 54843.30 88888.00 2013-06-01 18:30:17.750 152 12652.38 136.05 54843.30 88888.00 2013-06-01 18:30:17.875 152 12652.45 136.05 54843.30 88888.00 2013-06-01 18:30:18.000 152 12652.45 136.03 54843.25 88888.00 2013-06-01 18:30:18.125 152 12652.42 136.07 54843.28 88888.00 2013-06-01 18:30:18.250 152 12652.45 136.12 54843.32 88888.00 2013-06-01 18:30:18.375 152 12652.50 136.12 54843.32 88888.00 2013-06-01 18:30:18.500 152 12652.48 136.12 54843.35 88888.00 2013-06-01 18:30:18.625 152 12652.50 136.12 54843.35 88888.00 2013-06-01 18:30:18.750 152 12652.50 136.12 54843.35 88888.00 2013-06-01 18:30:18.875 152 12652.50 136.15 54843.35 88888.00 2013-06-01 18:30:19.000 152 12652.52 136.15 54843.38 88888.00 2013-06-01 18:30:19.125 152 12652.58 136.20 54843.40 88888.00 2013-06-01 18:30:19.250 152 12652.50 136.20 54843.40 88888.00 2013-06-01 18:30:19.375 152 12652.48 136.18 54843.38 88888.00 2013-06-01 18:30:19.500 152 12652.45 136.15 54843.35 88888.00 2013-06-01 18:30:19.625 152 12652.42 136.18 54843.40 88888.00 2013-06-01 18:30:19.750 152 12652.48 136.15 54843.45 88888.00 2013-06-01 18:30:19.875 152 12652.50 136.12 54843.45 88888.00 2013-06-01 18:30:20.000 152 12652.50 136.10 54843.40 88888.00 2013-06-01 18:30:20.125 152 12652.50 136.12 54843.45 88888.00 2013-06-01 18:30:20.250 152 12652.38 136.07 54843.45 88888.00 2013-06-01 18:30:20.375 152 12652.38 136.10 54843.45 88888.00 2013-06-01 18:30:20.500 152 12652.40 136.07 54843.47 88888.00 2013-06-01 18:30:20.625 152 12652.35 136.10 54843.53 88888.00 2013-06-01 18:30:20.750 152 12652.30 136.10 54843.55 88888.00 2013-06-01 18:30:20.875 152 12652.25 136.03 54843.53 88888.00 2013-06-01 18:30:21.000 152 12652.15 135.97 54843.50 88888.00 2013-06-01 18:30:21.125 152 12652.12 135.97 54843.53 88888.00 2013-06-01 18:30:21.250 152 12652.10 135.97 54843.55 88888.00 2013-06-01 18:30:21.375 152 12652.10 135.95 54843.55 88888.00 2013-06-01 18:30:21.500 152 12652.05 135.95 54843.57 88888.00 2013-06-01 18:30:21.625 152 12652.02 135.95 54843.62 88888.00 2013-06-01 18:30:21.750 152 12652.02 135.95 54843.65 88888.00 2013-06-01 18:30:21.875 152 12651.98 135.88 54843.60 88888.00 2013-06-01 18:30:22.000 152 12651.92 135.82 54843.60 88888.00 2013-06-01 18:30:22.125 152 12651.92 135.82 54843.62 88888.00 2013-06-01 18:30:22.250 152 12651.85 135.80 54843.68 88888.00 2013-06-01 18:30:22.375 152 12651.88 135.80 54843.70 88888.00 2013-06-01 18:30:22.500 152 12651.85 135.75 54843.72 88888.00 2013-06-01 18:30:22.625 152 12651.75 135.72 54843.75 88888.00 2013-06-01 18:30:22.750 152 12651.70 135.70 54843.75 88888.00 2013-06-01 18:30:22.875 152 12651.65 135.68 54843.78 88888.00 2013-06-01 18:30:23.000 152 12651.58 135.65 54843.80 88888.00 2013-06-01 18:30:23.125 152 12651.45 135.57 54843.85 88888.00 2013-06-01 18:30:23.250 152 12651.45 135.57 54843.85 88888.00 2013-06-01 18:30:23.375 152 12651.40 135.60 54843.85 88888.00 2013-06-01 18:30:23.500 152 12651.38 135.55 54843.90 88888.00 2013-06-01 18:30:23.625 152 12651.38 135.55 54843.93 88888.00 2013-06-01 18:30:23.750 152 12651.33 135.50 54843.93 88888.00 2013-06-01 18:30:23.875 152 12651.23 135.45 54843.93 88888.00 2013-06-01 18:30:24.000 152 12651.17 135.43 54843.93 88888.00 2013-06-01 18:30:24.125 152 12651.12 135.40 54843.95 88888.00 2013-06-01 18:30:24.250 152 12651.08 135.35 54843.97 88888.00 2013-06-01 18:30:24.375 152 12651.10 135.35 54843.97 88888.00 2013-06-01 18:30:24.500 152 12651.08 135.30 54843.95 88888.00 2013-06-01 18:30:24.625 152 12650.98 135.25 54843.97 88888.00 2013-06-01 18:30:24.750 152 12650.88 135.22 54844.00 88888.00 2013-06-01 18:30:24.875 152 12650.85 135.20 54844.00 88888.00 2013-06-01 18:30:25.000 152 12650.80 135.15 54844.00 88888.00 2013-06-01 18:30:25.125 152 12650.77 135.15 54844.05 88888.00 2013-06-01 18:30:25.250 152 12650.73 135.12 54844.07 88888.00 2013-06-01 18:30:25.375 152 12650.77 135.18 54844.10 88888.00 2013-06-01 18:30:25.500 152 12650.80 135.18 54844.10 88888.00 2013-06-01 18:30:25.625 152 12650.73 135.12 54844.10 88888.00 2013-06-01 18:30:25.750 152 12650.65 135.10 54844.12 88888.00 2013-06-01 18:30:25.875 152 12650.62 135.00 54844.12 88888.00 2013-06-01 18:30:26.000 152 12650.60 135.00 54844.15 88888.00 2013-06-01 18:30:26.125 152 12650.58 135.00 54844.12 88888.00 2013-06-01 18:30:26.250 152 12650.55 135.00 54844.22 88888.00 2013-06-01 18:30:26.375 152 12650.58 135.03 54844.22 88888.00 2013-06-01 18:30:26.500 152 12650.48 135.00 54844.25 88888.00 2013-06-01 18:30:26.625 152 12650.42 134.95 54844.25 88888.00 2013-06-01 18:30:26.750 152 12650.45 134.97 54844.28 88888.00 2013-06-01 18:30:26.875 152 12650.45 134.93 54844.30 88888.00 2013-06-01 18:30:27.000 152 12650.42 134.90 54844.32 88888.00 2013-06-01 18:30:27.125 152 12650.38 134.90 54844.35 88888.00 2013-06-01 18:30:27.250 152 12650.33 134.88 54844.38 88888.00 2013-06-01 18:30:27.375 152 12650.35 134.88 54844.35 88888.00 2013-06-01 18:30:27.500 152 12650.33 134.90 54844.35 88888.00 2013-06-01 18:30:27.625 152 12650.30 134.85 54844.38 88888.00 2013-06-01 18:30:27.750 152 12650.20 134.85 54844.38 88888.00 2013-06-01 18:30:27.875 152 12650.17 134.85 54844.40 88888.00 2013-06-01 18:30:28.000 152 12650.27 134.85 54844.40 88888.00 2013-06-01 18:30:28.125 152 12650.23 134.78 54844.38 88888.00 2013-06-01 18:30:28.250 152 12650.20 134.80 54844.40 88888.00 2013-06-01 18:30:28.375 152 12650.25 134.80 54844.43 88888.00 2013-06-01 18:30:28.500 152 12650.20 134.78 54844.40 88888.00 2013-06-01 18:30:28.625 152 12650.20 134.75 54844.40 88888.00 2013-06-01 18:30:28.750 152 12650.17 134.75 54844.43 88888.00 2013-06-01 18:30:28.875 152 12650.17 134.75 54844.43 88888.00 2013-06-01 18:30:29.000 152 12650.20 134.75 54844.40 88888.00 2013-06-01 18:30:29.125 152 12650.20 134.78 54844.45 88888.00 2013-06-01 18:30:29.250 152 12650.17 134.72 54844.43 88888.00 2013-06-01 18:30:29.375 152 12650.17 134.72 54844.40 88888.00 2013-06-01 18:30:29.500 152 12650.17 134.78 54844.40 88888.00 2013-06-01 18:30:29.625 152 12650.23 134.80 54844.45 88888.00 2013-06-01 18:30:29.750 152 12650.17 134.78 54844.47 88888.00 2013-06-01 18:30:29.875 152 12650.17 134.78 54844.47 88888.00 2013-06-01 18:30:30.000 152 12650.23 134.78 54844.43 88888.00 2013-06-01 18:30:30.125 152 12650.25 134.78 54844.43 88888.00 2013-06-01 18:30:30.250 152 12650.30 134.75 54844.45 88888.00 2013-06-01 18:30:30.375 152 12650.30 134.78 54844.45 88888.00 2013-06-01 18:30:30.500 152 12650.30 134.82 54844.45 88888.00 2013-06-01 18:30:30.625 152 12650.33 134.90 54844.47 88888.00 2013-06-01 18:30:30.750 152 12650.35 134.90 54844.47 88888.00 2013-06-01 18:30:30.875 152 12650.33 134.95 54844.47 88888.00 2013-06-01 18:30:31.000 152 12650.35 134.95 54844.47 88888.00 2013-06-01 18:30:31.125 152 12650.40 134.95 54844.47 88888.00 2013-06-01 18:30:31.250 152 12650.42 134.95 54844.47 88888.00 2013-06-01 18:30:31.375 152 12650.50 135.00 54844.45 88888.00 2013-06-01 18:30:31.500 152 12650.55 135.03 54844.47 88888.00 2013-06-01 18:30:31.625 152 12650.58 135.05 54844.45 88888.00 2013-06-01 18:30:31.750 152 12650.50 135.05 54844.43 88888.00 2013-06-01 18:30:31.875 152 12650.50 135.07 54844.43 88888.00 2013-06-01 18:30:32.000 152 12650.52 135.05 54844.45 88888.00 2013-06-01 18:30:32.125 152 12650.55 135.10 54844.43 88888.00 2013-06-01 18:30:32.250 152 12650.50 135.10 54844.40 88888.00 2013-06-01 18:30:32.375 152 12650.50 135.12 54844.38 88888.00 2013-06-01 18:30:32.500 152 12650.58 135.20 54844.43 88888.00 2013-06-01 18:30:32.625 152 12650.60 135.25 54844.47 88888.00 2013-06-01 18:30:32.750 152 12650.62 135.22 54844.45 88888.00 2013-06-01 18:30:32.875 152 12650.67 135.20 54844.43 88888.00 2013-06-01 18:30:33.000 152 12650.70 135.28 54844.43 88888.00 2013-06-01 18:30:33.125 152 12650.70 135.35 54844.45 88888.00 2013-06-01 18:30:33.250 152 12650.67 135.30 54844.40 88888.00 2013-06-01 18:30:33.375 152 12650.75 135.35 54844.40 88888.00 2013-06-01 18:30:33.500 152 12650.83 135.40 54844.40 88888.00 2013-06-01 18:30:33.625 152 12650.77 135.43 54844.43 88888.00 2013-06-01 18:30:33.750 152 12650.75 135.43 54844.40 88888.00 2013-06-01 18:30:33.875 152 12650.73 135.45 54844.40 88888.00 2013-06-01 18:30:34.000 152 12650.73 135.43 54844.40 88888.00 2013-06-01 18:30:34.125 152 12650.77 135.50 54844.43 88888.00 2013-06-01 18:30:34.250 152 12650.83 135.53 54844.43 88888.00 2013-06-01 18:30:34.375 152 12650.88 135.50 54844.40 88888.00 2013-06-01 18:30:34.500 152 12650.83 135.47 54844.38 88888.00 2013-06-01 18:30:34.625 152 12650.80 135.50 54844.38 88888.00 2013-06-01 18:30:34.750 152 12650.85 135.55 54844.40 88888.00 2013-06-01 18:30:34.875 152 12650.90 135.57 54844.38 88888.00 2013-06-01 18:30:35.000 152 12650.92 135.55 54844.35 88888.00 2013-06-01 18:30:35.125 152 12650.95 135.55 54844.38 88888.00 2013-06-01 18:30:35.250 152 12650.90 135.60 54844.38 88888.00 2013-06-01 18:30:35.375 152 12650.98 135.65 54844.40 88888.00 2013-06-01 18:30:35.500 152 12650.90 135.65 54844.40 88888.00 2013-06-01 18:30:35.625 152 12650.85 135.65 54844.40 88888.00 2013-06-01 18:30:35.750 152 12650.80 135.60 54844.35 88888.00 2013-06-01 18:30:35.875 152 12650.83 135.62 54844.35 88888.00 2013-06-01 18:30:36.000 152 12650.77 135.68 54844.38 88888.00 2013-06-01 18:30:36.125 152 12650.83 135.75 54844.38 88888.00 2013-06-01 18:30:36.250 152 12650.88 135.72 54844.40 88888.00 2013-06-01 18:30:36.375 152 12650.90 135.75 54844.38 88888.00 2013-06-01 18:30:36.500 152 12650.90 135.72 54844.38 88888.00 2013-06-01 18:30:36.625 152 12650.90 135.70 54844.38 88888.00 2013-06-01 18:30:36.750 152 12650.90 135.70 54844.38 88888.00 2013-06-01 18:30:36.875 152 12650.83 135.75 54844.40 88888.00 2013-06-01 18:30:37.000 152 12650.80 135.72 54844.38 88888.00 2013-06-01 18:30:37.125 152 12650.83 135.72 54844.40 88888.00 2013-06-01 18:30:37.250 152 12650.77 135.68 54844.40 88888.00 2013-06-01 18:30:37.375 152 12650.80 135.68 54844.40 88888.00 2013-06-01 18:30:37.500 152 12650.83 135.68 54844.40 88888.00 2013-06-01 18:30:37.625 152 12650.83 135.68 54844.43 88888.00 2013-06-01 18:30:37.750 152 12650.85 135.60 54844.43 88888.00 2013-06-01 18:30:37.875 152 12650.83 135.60 54844.45 88888.00 2013-06-01 18:30:38.000 152 12650.70 135.53 54844.40 88888.00 2013-06-01 18:30:38.125 152 12650.58 135.47 54844.43 88888.00 2013-06-01 18:30:38.250 152 12650.62 135.47 54844.43 88888.00 2013-06-01 18:30:38.375 152 12650.75 135.47 54844.45 88888.00 2013-06-01 18:30:38.500 152 12650.77 135.47 54844.43 88888.00 2013-06-01 18:30:38.625 152 12650.77 135.43 54844.38 88888.00 2013-06-01 18:30:38.750 152 12650.70 135.38 54844.43 88888.00 2013-06-01 18:30:38.875 152 12650.73 135.35 54844.45 88888.00 2013-06-01 18:30:39.000 152 12650.67 135.32 54844.45 88888.00 2013-06-01 18:30:39.125 152 12650.70 135.30 54844.47 88888.00 2013-06-01 18:30:39.250 152 12650.70 135.28 54844.53 88888.00 2013-06-01 18:30:39.375 152 12650.65 135.25 54844.50 88888.00 2013-06-01 18:30:39.500 152 12650.50 135.18 54844.50 88888.00 2013-06-01 18:30:39.625 152 12650.52 135.12 54844.53 88888.00 2013-06-01 18:30:39.750 152 12650.62 135.15 54844.55 88888.00 2013-06-01 18:30:39.875 152 12650.62 135.10 54844.57 88888.00 2013-06-01 18:30:40.000 152 12650.62 135.05 54844.57 88888.00 2013-06-01 18:30:40.125 152 12650.55 134.97 54844.60 88888.00 2013-06-01 18:30:40.250 152 12650.52 134.90 54844.60 88888.00 2013-06-01 18:30:40.375 152 12650.50 134.85 54844.57 88888.00 2013-06-01 18:30:40.500 152 12650.55 134.85 54844.60 88888.00 2013-06-01 18:30:40.625 152 12650.58 134.80 54844.60 88888.00 2013-06-01 18:30:40.750 152 12650.52 134.75 54844.65 88888.00 2013-06-01 18:30:40.875 152 12650.60 134.65 54844.68 88888.00 2013-06-01 18:30:41.000 152 12650.67 134.62 54844.70 88888.00 2013-06-01 18:30:41.125 152 12650.60 134.57 54844.68 88888.00 2013-06-01 18:30:41.250 152 12650.50 134.47 54844.68 88888.00 2013-06-01 18:30:41.375 152 12650.52 134.45 54844.68 88888.00 2013-06-01 18:30:41.500 152 12650.52 134.43 54844.68 88888.00 2013-06-01 18:30:41.625 152 12650.58 134.43 54844.72 88888.00 2013-06-01 18:30:41.750 152 12650.60 134.38 54844.72 88888.00 2013-06-01 18:30:41.875 152 12650.58 134.28 54844.68 88888.00 2013-06-01 18:30:42.000 152 12650.55 134.20 54844.68 88888.00 2013-06-01 18:30:42.125 152 12650.52 134.15 54844.70 88888.00 2013-06-01 18:30:42.250 152 12650.50 134.05 54844.72 88888.00 2013-06-01 18:30:42.375 152 12650.60 134.05 54844.75 88888.00 2013-06-01 18:30:42.500 152 12650.67 134.00 54844.75 88888.00 2013-06-01 18:30:42.625 152 12650.65 133.97 54844.72 88888.00 2013-06-01 18:30:42.750 152 12650.58 133.90 54844.75 88888.00 2013-06-01 18:30:42.875 152 12650.65 133.90 54844.80 88888.00 2013-06-01 18:30:43.000 152 12650.67 133.85 54844.78 88888.00 2013-06-01 18:30:43.125 152 12650.60 133.78 54844.78 88888.00 2013-06-01 18:30:43.250 152 12650.60 133.70 54844.80 88888.00 2013-06-01 18:30:43.375 152 12650.73 133.78 54844.82 88888.00 2013-06-01 18:30:43.500 152 12650.80 133.68 54844.80 88888.00 2013-06-01 18:30:43.625 152 12650.77 133.60 54844.78 88888.00 2013-06-01 18:30:43.750 152 12650.75 133.57 54844.82 88888.00 2013-06-01 18:30:43.875 152 12650.77 133.55 54844.80 88888.00 2013-06-01 18:30:44.000 152 12650.80 133.50 54844.80 88888.00 2013-06-01 18:30:44.125 152 12650.88 133.53 54844.85 88888.00 2013-06-01 18:30:44.250 152 12650.92 133.43 54844.80 88888.00 2013-06-01 18:30:44.375 152 12650.95 133.40 54844.80 88888.00 2013-06-01 18:30:44.500 152 12650.98 133.35 54844.80 88888.00 2013-06-01 18:30:44.625 152 12651.00 133.30 54844.80 88888.00 2013-06-01 18:30:44.750 152 12651.05 133.25 54844.78 88888.00 2013-06-01 18:30:44.875 152 12651.08 133.22 54844.78 88888.00 2013-06-01 18:30:45.000 152 12651.12 133.20 54844.80 88888.00 2013-06-01 18:30:45.125 152 12651.17 133.18 54844.80 88888.00 2013-06-01 18:30:45.250 152 12651.17 133.10 54844.80 88888.00 2013-06-01 18:30:45.375 152 12651.20 133.07 54844.78 88888.00 2013-06-01 18:30:45.500 152 12651.15 133.05 54844.78 88888.00 2013-06-01 18:30:45.625 152 12651.23 133.10 54844.78 88888.00 2013-06-01 18:30:45.750 152 12651.35 133.10 54844.78 88888.00 2013-06-01 18:30:45.875 152 12651.40 133.12 54844.82 88888.00 2013-06-01 18:30:46.000 152 12651.45 133.12 54844.80 88888.00 2013-06-01 18:30:46.125 152 12651.55 133.07 54844.78 88888.00 2013-06-01 18:30:46.250 152 12651.62 133.00 54844.78 88888.00 2013-06-01 18:30:46.375 152 12651.67 132.95 54844.75 88888.00 2013-06-01 18:30:46.500 152 12651.67 132.93 54844.72 88888.00 2013-06-01 18:30:46.625 152 12651.67 132.97 54844.75 88888.00 2013-06-01 18:30:46.750 152 12651.73 133.00 54844.78 88888.00 2013-06-01 18:30:46.875 152 12651.80 132.97 54844.75 88888.00 2013-06-01 18:30:47.000 152 12651.80 132.97 54844.72 88888.00 2013-06-01 18:30:47.125 152 12651.85 132.97 54844.72 88888.00 2013-06-01 18:30:47.250 152 12651.90 133.03 54844.70 88888.00 2013-06-01 18:30:47.375 152 12651.95 133.00 54844.68 88888.00 2013-06-01 18:30:47.500 152 12651.98 133.00 54844.68 88888.00 2013-06-01 18:30:47.625 152 12651.98 133.00 54844.65 88888.00 2013-06-01 18:30:47.750 152 12652.00 133.00 54844.65 88888.00 2013-06-01 18:30:47.875 152 12652.05 133.05 54844.68 88888.00 2013-06-01 18:30:48.000 152 12652.10 133.07 54844.68 88888.00 2013-06-01 18:30:48.125 152 12652.15 133.10 54844.68 88888.00 2013-06-01 18:30:48.250 152 12652.23 133.10 54844.68 88888.00 2013-06-01 18:30:48.375 152 12652.35 133.12 54844.70 88888.00 2013-06-01 18:30:48.500 152 12652.40 133.18 54844.70 88888.00 2013-06-01 18:30:48.625 152 12652.45 133.20 54844.68 88888.00 2013-06-01 18:30:48.750 152 12652.48 133.25 54844.65 88888.00 2013-06-01 18:30:48.875 152 12652.60 133.22 54844.68 88888.00 2013-06-01 18:30:49.000 152 12652.70 133.30 54844.68 88888.00 2013-06-01 18:30:49.125 152 12652.73 133.32 54844.65 88888.00 2013-06-01 18:30:49.250 152 12652.77 133.28 54844.62 88888.00 2013-06-01 18:30:49.375 152 12652.85 133.35 54844.60 88888.00 2013-06-01 18:30:49.500 152 12652.95 133.40 54844.65 88888.00 2013-06-01 18:30:49.625 152 12652.95 133.40 54844.62 88888.00 2013-06-01 18:30:49.750 152 12652.92 133.40 54844.60 88888.00 2013-06-01 18:30:49.875 152 12653.00 133.53 54844.57 88888.00 2013-06-01 18:30:50.000 152 12653.10 133.55 54844.60 88888.00 2013-06-01 18:30:50.125 152 12653.12 133.50 54844.57 88888.00 2013-06-01 18:30:50.250 152 12653.20 133.50 54844.55 88888.00 2013-06-01 18:30:50.375 152 12653.27 133.57 54844.57 88888.00 2013-06-01 18:30:50.500 152 12653.27 133.57 54844.57 88888.00 2013-06-01 18:30:50.625 152 12653.30 133.60 54844.55 88888.00 2013-06-01 18:30:50.750 152 12653.30 133.57 54844.50 88888.00 2013-06-01 18:30:50.875 152 12653.30 133.60 54844.47 88888.00 2013-06-01 18:30:51.000 152 12653.42 133.68 54844.50 88888.00 2013-06-01 18:30:51.125 152 12653.50 133.68 54844.50 88888.00 2013-06-01 18:30:51.250 152 12653.50 133.72 54844.50 88888.00 2013-06-01 18:30:51.375 152 12653.50 133.75 54844.47 88888.00 2013-06-01 18:30:51.500 152 12653.50 133.78 54844.47 88888.00 2013-06-01 18:30:51.625 152 12653.60 133.80 54844.47 88888.00 2013-06-01 18:30:51.750 152 12653.67 133.85 54844.50 88888.00 2013-06-01 18:30:51.875 152 12653.65 133.85 54844.50 88888.00 2013-06-01 18:30:52.000 152 12653.65 133.85 54844.45 88888.00 2013-06-01 18:30:52.125 152 12653.65 133.85 54844.43 88888.00 2013-06-01 18:30:52.250 152 12653.67 133.95 54844.45 88888.00 2013-06-01 18:30:52.375 152 12653.70 134.00 54844.47 88888.00 2013-06-01 18:30:52.500 152 12653.67 134.03 54844.47 88888.00 2013-06-01 18:30:52.625 152 12653.65 134.05 54844.47 88888.00 2013-06-01 18:30:52.750 152 12653.65 134.05 54844.45 88888.00 2013-06-01 18:30:52.875 152 12653.67 134.05 54844.47 88888.00 2013-06-01 18:30:53.000 152 12653.73 134.10 54844.50 88888.00 2013-06-01 18:30:53.125 152 12653.73 134.18 54844.53 88888.00 2013-06-01 18:30:53.250 152 12653.70 134.15 54844.50 88888.00 2013-06-01 18:30:53.375 152 12653.70 134.12 54844.45 88888.00 2013-06-01 18:30:53.500 152 12653.70 134.12 54844.45 88888.00 2013-06-01 18:30:53.625 152 12653.77 134.25 54844.50 88888.00 2013-06-01 18:30:53.750 152 12653.83 134.30 54844.55 88888.00 2013-06-01 18:30:53.875 152 12653.83 134.25 54844.55 88888.00 2013-06-01 18:30:54.000 152 12653.73 134.22 54844.50 88888.00 2013-06-01 18:30:54.125 152 12653.70 134.25 54844.50 88888.00 2013-06-01 18:30:54.250 152 12653.65 134.25 54844.50 88888.00 2013-06-01 18:30:54.375 152 12653.62 134.25 54844.47 88888.00 2013-06-01 18:30:54.500 152 12653.58 134.30 54844.53 88888.00 2013-06-01 18:30:54.625 152 12653.58 134.35 54844.57 88888.00 2013-06-01 18:30:54.750 152 12653.62 134.38 54844.57 88888.00 2013-06-01 18:30:54.875 152 12653.62 134.32 54844.55 88888.00 2013-06-01 18:30:55.000 152 12653.52 134.25 54844.55 88888.00 2013-06-01 18:30:55.125 152 12653.42 134.22 54844.57 88888.00 2013-06-01 18:30:55.250 152 12653.40 134.22 54844.57 88888.00 2013-06-01 18:30:55.375 152 12653.45 134.25 54844.60 88888.00 2013-06-01 18:30:55.500 152 12653.35 134.28 54844.62 88888.00 2013-06-01 18:30:55.625 152 12653.33 134.25 54844.60 88888.00 2013-06-01 18:30:55.750 152 12653.30 134.25 54844.62 88888.00 2013-06-01 18:30:55.875 152 12653.25 134.22 54844.65 88888.00 2013-06-01 18:30:56.000 152 12653.23 134.22 54844.70 88888.00 2013-06-01 18:30:56.125 152 12653.20 134.22 54844.70 88888.00 2013-06-01 18:30:56.250 152 12653.12 134.18 54844.68 88888.00 2013-06-01 18:30:56.375 152 12653.10 134.18 54844.65 88888.00 2013-06-01 18:30:56.500 152 12653.00 134.15 54844.68 88888.00 2013-06-01 18:30:56.625 152 12652.95 134.15 54844.68 88888.00 2013-06-01 18:30:56.750 152 12652.90 134.12 54844.72 88888.00 2013-06-01 18:30:56.875 152 12652.92 134.10 54844.78 88888.00 2013-06-01 18:30:57.000 152 12652.92 134.07 54844.80 88888.00 2013-06-01 18:30:57.125 152 12652.80 134.07 54844.82 88888.00 2013-06-01 18:30:57.250 152 12652.70 133.97 54844.80 88888.00 2013-06-01 18:30:57.375 152 12652.67 133.97 54844.80 88888.00 2013-06-01 18:30:57.500 152 12652.65 133.97 54844.82 88888.00 2013-06-01 18:30:57.625 152 12652.58 133.93 54844.82 88888.00 2013-06-01 18:30:57.750 152 12652.55 133.93 54844.85 88888.00 2013-06-01 18:30:57.875 152 12652.42 133.90 54844.88 88888.00 2013-06-01 18:30:58.000 152 12652.33 133.85 54844.88 88888.00 2013-06-01 18:30:58.125 152 12652.25 133.90 54844.93 88888.00 2013-06-01 18:30:58.250 152 12652.17 133.88 54844.95 88888.00 2013-06-01 18:30:58.375 152 12652.15 133.85 54845.00 88888.00 2013-06-01 18:30:58.500 152 12652.10 133.78 54845.00 88888.00 2013-06-01 18:30:58.625 152 12652.02 133.70 54845.00 88888.00 2013-06-01 18:30:58.750 152 12651.95 133.68 54845.03 88888.00 2013-06-01 18:30:58.875 152 12651.98 133.65 54845.03 88888.00 2013-06-01 18:30:59.000 152 12651.98 133.60 54845.03 88888.00 2013-06-01 18:30:59.125 152 12651.92 133.57 54845.05 88888.00 2013-06-01 18:30:59.250 152 12651.77 133.50 54845.07 88888.00 2013-06-01 18:30:59.375 152 12651.67 133.45 54845.07 88888.00 2013-06-01 18:30:59.500 152 12651.60 133.45 54845.10 88888.00 2013-06-01 18:30:59.625 152 12651.62 133.45 54845.15 88888.00 2013-06-01 18:30:59.750 152 12651.58 133.43 54845.18 88888.00 2013-06-01 18:30:59.875 152 12651.55 133.40 54845.20 88888.00 2013-06-01 18:31:00.000 152 12651.52 133.35 54845.22 88888.00 2013-06-01 18:31:00.125 152 12651.50 133.35 54845.25 88888.00 2013-06-01 18:31:00.250 152 12651.45 133.35 54845.28 88888.00 2013-06-01 18:31:00.375 152 12651.48 133.30 54845.28 88888.00 2013-06-01 18:31:00.500 152 12651.45 133.25 54845.28 88888.00 2013-06-01 18:31:00.625 152 12651.38 133.25 54845.30 88888.00 2013-06-01 18:31:00.750 152 12651.40 133.25 54845.30 88888.00 2013-06-01 18:31:00.875 152 12651.35 133.18 54845.32 88888.00 2013-06-01 18:31:01.000 152 12651.30 133.10 54845.32 88888.00 2013-06-01 18:31:01.125 152 12651.23 133.12 54845.40 88888.00 2013-06-01 18:31:01.250 152 12651.12 133.05 54845.38 88888.00 2013-06-01 18:31:01.375 152 12651.00 133.03 54845.32 88888.00 2013-06-01 18:31:01.500 152 12650.95 132.95 54845.32 88888.00 2013-06-01 18:31:01.625 152 12651.02 132.93 54845.38 88888.00 2013-06-01 18:31:01.750 152 12651.08 132.95 54845.43 88888.00 2013-06-01 18:31:01.875 152 12651.15 132.97 54845.45 88888.00 2013-06-01 18:31:02.000 152 12651.05 132.93 54845.45 88888.00 2013-06-01 18:31:02.125 152 12650.95 132.90 54845.47 88888.00 2013-06-01 18:31:02.250 152 12650.83 132.82 54845.47 88888.00 2013-06-01 18:31:02.375 152 12650.80 132.82 54845.50 88888.00 2013-06-01 18:31:02.500 152 12650.77 132.82 54845.47 88888.00 2013-06-01 18:31:02.625 152 12650.75 132.80 54845.50 88888.00 2013-06-01 18:31:02.750 152 12650.80 132.82 54845.50 88888.00 2013-06-01 18:31:02.875 152 12650.80 132.78 54845.50 88888.00 2013-06-01 18:31:03.000 152 12650.77 132.70 54845.47 88888.00 2013-06-01 18:31:03.125 152 12650.70 132.68 54845.50 88888.00 2013-06-01 18:31:03.250 152 12650.67 132.65 54845.50 88888.00 2013-06-01 18:31:03.375 152 12650.67 132.72 54845.50 88888.00 2013-06-01 18:31:03.500 152 12650.65 132.70 54845.53 88888.00 2013-06-01 18:31:03.625 152 12650.62 132.62 54845.53 88888.00 2013-06-01 18:31:03.750 152 12650.62 132.60 54845.53 88888.00 2013-06-01 18:31:03.875 152 12650.70 132.62 54845.55 88888.00 2013-06-01 18:31:04.000 152 12650.73 132.68 54845.57 88888.00 2013-06-01 18:31:04.125 152 12650.70 132.65 54845.57 88888.00 2013-06-01 18:31:04.250 152 12650.62 132.60 54845.53 88888.00 2013-06-01 18:31:04.375 152 12650.58 132.50 54845.50 88888.00 2013-06-01 18:31:04.500 152 12650.62 132.53 54845.50 88888.00 2013-06-01 18:31:04.625 152 12650.70 132.55 54845.55 88888.00 2013-06-01 18:31:04.750 152 12650.70 132.55 54845.53 88888.00 2013-06-01 18:31:04.875 152 12650.70 132.50 54845.50 88888.00 2013-06-01 18:31:05.000 152 12650.73 132.50 54845.47 88888.00 2013-06-01 18:31:05.125 152 12650.77 132.50 54845.53 88888.00 2013-06-01 18:31:05.250 152 12650.67 132.50 54845.55 88888.00 2013-06-01 18:31:05.375 152 12650.60 132.53 54845.57 88888.00 2013-06-01 18:31:05.500 152 12650.60 132.55 54845.53 88888.00 2013-06-01 18:31:05.625 152 12650.62 132.55 54845.53 88888.00 2013-06-01 18:31:05.750 152 12650.75 132.55 54845.57 88888.00 2013-06-01 18:31:05.875 152 12650.77 132.55 54845.55 88888.00 2013-06-01 18:31:06.000 152 12650.73 132.53 54845.55 88888.00 2013-06-01 18:31:06.125 152 12650.62 132.50 54845.53 88888.00 2013-06-01 18:31:06.250 152 12650.70 132.53 54845.55 88888.00 2013-06-01 18:31:06.375 152 12650.77 132.55 54845.55 88888.00 2013-06-01 18:31:06.500 152 12650.70 132.53 54845.55 88888.00 2013-06-01 18:31:06.625 152 12650.62 132.50 54845.55 88888.00 2013-06-01 18:31:06.750 152 12650.62 132.50 54845.57 88888.00 2013-06-01 18:31:06.875 152 12650.70 132.53 54845.57 88888.00 2013-06-01 18:31:07.000 152 12650.75 132.50 54845.55 88888.00 2013-06-01 18:31:07.125 152 12650.75 132.47 54845.53 88888.00 2013-06-01 18:31:07.250 152 12650.83 132.47 54845.53 88888.00 2013-06-01 18:31:07.375 152 12650.85 132.47 54845.50 88888.00 2013-06-01 18:31:07.500 152 12650.83 132.47 54845.53 88888.00 2013-06-01 18:31:07.625 152 12650.83 132.55 54845.53 88888.00 2013-06-01 18:31:07.750 152 12650.80 132.55 54845.55 88888.00 2013-06-01 18:31:07.875 152 12650.77 132.47 54845.53 88888.00 2013-06-01 18:31:08.000 152 12650.77 132.47 54845.50 88888.00 2013-06-01 18:31:08.125 152 12650.77 132.47 54845.50 88888.00 2013-06-01 18:31:08.250 152 12650.70 132.45 54845.47 88888.00 2013-06-01 18:31:08.375 152 12650.65 132.47 54845.47 88888.00 2013-06-01 18:31:08.500 152 12650.62 132.50 54845.53 88888.00 2013-06-01 18:31:08.625 152 12650.67 132.50 54845.50 88888.00 2013-06-01 18:31:08.750 152 12650.73 132.47 54845.50 88888.00 2013-06-01 18:31:08.875 152 12650.75 132.53 54845.53 88888.00 2013-06-01 18:31:09.000 152 12650.67 132.55 54845.53 88888.00 2013-06-01 18:31:09.125 152 12650.65 132.50 54845.53 88888.00 2013-06-01 18:31:09.250 152 12650.62 132.53 54845.55 88888.00 2013-06-01 18:31:09.375 152 12650.67 132.60 54845.53 88888.00 2013-06-01 18:31:09.500 152 12650.70 132.57 54845.53 88888.00 2013-06-01 18:31:09.625 152 12650.65 132.57 54845.53 88888.00 2013-06-01 18:31:09.750 152 12650.58 132.57 54845.55 88888.00 2013-06-01 18:31:09.875 152 12650.55 132.62 54845.57 88888.00 2013-06-01 18:31:10.000 152 12650.55 132.62 54845.57 88888.00 2013-06-01 18:31:10.125 152 12650.55 132.62 54845.55 88888.00 2013-06-01 18:31:10.250 152 12650.58 132.62 54845.53 88888.00 2013-06-01 18:31:10.375 152 12650.58 132.65 54845.55 88888.00 2013-06-01 18:31:10.500 152 12650.50 132.68 54845.55 88888.00 2013-06-01 18:31:10.625 152 12650.45 132.68 54845.55 88888.00 2013-06-01 18:31:10.750 152 12650.45 132.62 54845.55 88888.00 2013-06-01 18:31:10.875 152 12650.45 132.62 54845.53 88888.00 2013-06-01 18:31:11.000 152 12650.42 132.65 54845.55 88888.00 2013-06-01 18:31:11.125 152 12650.42 132.72 54845.55 88888.00 2013-06-01 18:31:11.250 152 12650.40 132.70 54845.55 88888.00 2013-06-01 18:31:11.375 152 12650.35 132.72 54845.53 88888.00 2013-06-01 18:31:11.500 152 12650.35 132.75 54845.55 88888.00 2013-06-01 18:31:11.625 152 12650.33 132.75 54845.53 88888.00 2013-06-01 18:31:11.750 152 12650.33 132.78 54845.53 88888.00 2013-06-01 18:31:11.875 152 12650.33 132.78 54845.57 88888.00 2013-06-01 18:31:12.000 152 12650.33 132.80 54845.55 88888.00 2013-06-01 18:31:12.125 152 12650.33 132.80 54845.55 88888.00 2013-06-01 18:31:12.250 152 12650.20 132.78 54845.57 88888.00 2013-06-01 18:31:12.375 152 12650.23 132.85 54845.60 88888.00 2013-06-01 18:31:12.500 152 12650.27 132.88 54845.60 88888.00 2013-06-01 18:31:12.625 152 12650.35 132.88 54845.60 88888.00 2013-06-01 18:31:12.750 152 12650.30 132.85 54845.57 88888.00 2013-06-01 18:31:12.875 152 12650.27 132.88 54845.57 88888.00 2013-06-01 18:31:13.000 152 12650.27 132.90 54845.60 88888.00 2013-06-01 18:31:13.125 152 12650.27 132.90 54845.60 88888.00 2013-06-01 18:31:13.250 152 12650.20 132.90 54845.55 88888.00 2013-06-01 18:31:13.375 152 12650.12 132.85 54845.53 88888.00 2013-06-01 18:31:13.500 152 12650.05 132.90 54845.55 88888.00 2013-06-01 18:31:13.625 152 12650.15 132.95 54845.57 88888.00 2013-06-01 18:31:13.750 152 12650.20 133.05 54845.60 88888.00 2013-06-01 18:31:13.875 152 12650.15 133.07 54845.60 88888.00 2013-06-01 18:31:14.000 152 12650.12 133.07 54845.60 88888.00 2013-06-01 18:31:14.125 152 12650.15 133.10 54845.60 88888.00 2013-06-01 18:31:14.250 152 12650.08 133.12 54845.60 88888.00 2013-06-01 18:31:14.375 152 12650.05 133.15 54845.60 88888.00 2013-06-01 18:31:14.500 152 12650.00 133.12 54845.57 88888.00 2013-06-01 18:31:14.625 152 12650.02 133.18 54845.57 88888.00 2013-06-01 18:31:14.750 152 12650.12 133.20 54845.57 88888.00 2013-06-01 18:31:14.875 152 12650.08 133.22 54845.57 88888.00 2013-06-01 18:31:15.000 152 12649.98 133.25 54845.57 88888.00 2013-06-01 18:31:15.125 152 12649.98 133.30 54845.57 88888.00 2013-06-01 18:31:15.250 152 12650.02 133.35 54845.55 88888.00 2013-06-01 18:31:15.375 152 12650.05 133.40 54845.57 88888.00 2013-06-01 18:31:15.500 152 12650.05 133.45 54845.55 88888.00 2013-06-01 18:31:15.625 152 12650.05 133.47 54845.55 88888.00 2013-06-01 18:31:15.750 152 12650.08 133.45 54845.55 88888.00 2013-06-01 18:31:15.875 152 12650.12 133.50 54845.55 88888.00 2013-06-01 18:31:16.000 152 12650.10 133.53 54845.57 88888.00 2013-06-01 18:31:16.125 152 12650.10 133.57 54845.57 88888.00 2013-06-01 18:31:16.250 152 12650.10 133.60 54845.57 88888.00 2013-06-01 18:31:16.375 152 12650.15 133.68 54845.57 88888.00 2013-06-01 18:31:16.500 152 12650.25 133.72 54845.57 88888.00 2013-06-01 18:31:16.625 152 12650.27 133.75 54845.55 88888.00 2013-06-01 18:31:16.750 152 12650.27 133.78 54845.50 88888.00 2013-06-01 18:31:16.875 152 12650.23 133.72 54845.50 88888.00 2013-06-01 18:31:17.000 152 12650.20 133.78 54845.50 88888.00 2013-06-01 18:31:17.125 152 12650.20 133.88 54845.50 88888.00 2013-06-01 18:31:17.250 152 12650.20 133.90 54845.53 88888.00 2013-06-01 18:31:17.375 152 12650.27 133.97 54845.53 88888.00 2013-06-01 18:31:17.500 152 12650.27 134.05 54845.53 88888.00 2013-06-01 18:31:17.625 152 12650.33 134.07 54845.47 88888.00 2013-06-01 18:31:17.750 152 12650.35 134.10 54845.47 88888.00 2013-06-01 18:31:17.875 152 12650.33 134.10 54845.47 88888.00 2013-06-01 18:31:18.000 152 12650.30 134.15 54845.45 88888.00 2013-06-01 18:31:18.125 152 12650.33 134.18 54845.45 88888.00 2013-06-01 18:31:18.250 152 12650.33 134.18 54845.43 88888.00 2013-06-01 18:31:18.375 152 12650.33 134.15 54845.40 88888.00 2013-06-01 18:31:18.500 152 12650.33 134.22 54845.40 88888.00 2013-06-01 18:31:18.625 152 12650.35 134.32 54845.45 88888.00 2013-06-01 18:31:18.750 152 12650.38 134.40 54845.43 88888.00 2013-06-01 18:31:18.875 152 12650.38 134.43 54845.45 88888.00 2013-06-01 18:31:19.000 152 12650.40 134.40 54845.43 88888.00 2013-06-01 18:31:19.125 152 12650.38 134.40 54845.40 88888.00 2013-06-01 18:31:19.250 152 12650.35 134.45 54845.40 88888.00 2013-06-01 18:31:19.375 152 12650.40 134.50 54845.40 88888.00 2013-06-01 18:31:19.500 152 12650.40 134.53 54845.40 88888.00 2013-06-01 18:31:19.625 152 12650.42 134.55 54845.40 88888.00 2013-06-01 18:31:19.750 152 12650.52 134.57 54845.40 88888.00 2013-06-01 18:31:19.875 152 12650.48 134.57 54845.38 88888.00 2013-06-01 18:31:20.000 152 12650.45 134.60 54845.40 88888.00 2013-06-01 18:31:20.125 152 12650.50 134.68 54845.40 88888.00 2013-06-01 18:31:20.250 152 12650.50 134.72 54845.40 88888.00 2013-06-01 18:31:20.375 152 12650.45 134.72 54845.38 88888.00 2013-06-01 18:31:20.500 152 12650.48 134.75 54845.38 88888.00 2013-06-01 18:31:20.625 152 12650.55 134.78 54845.35 88888.00 2013-06-01 18:31:20.750 152 12650.50 134.80 54845.38 88888.00 2013-06-01 18:31:20.875 152 12650.48 134.78 54845.38 88888.00 2013-06-01 18:31:21.000 152 12650.50 134.78 54845.35 88888.00 2013-06-01 18:31:21.125 152 12650.50 134.85 54845.40 88888.00 2013-06-01 18:31:21.250 152 12650.48 134.88 54845.40 88888.00 2013-06-01 18:31:21.375 152 12650.50 134.90 54845.38 88888.00 2013-06-01 18:31:21.500 152 12650.50 134.90 54845.35 88888.00 2013-06-01 18:31:21.625 152 12650.45 134.88 54845.35 88888.00 2013-06-01 18:31:21.750 152 12650.40 134.88 54845.32 88888.00 2013-06-01 18:31:21.875 152 12650.42 134.95 54845.38 88888.00 2013-06-01 18:31:22.000 152 12650.40 134.95 54845.38 88888.00 2013-06-01 18:31:22.125 152 12650.38 134.93 54845.38 88888.00 2013-06-01 18:31:22.250 152 12650.30 134.90 54845.38 88888.00 2013-06-01 18:31:22.375 152 12650.30 134.90 54845.35 88888.00 2013-06-01 18:31:22.500 152 12650.35 134.93 54845.40 88888.00 2013-06-01 18:31:22.625 152 12650.38 134.95 54845.43 88888.00 2013-06-01 18:31:22.750 152 12650.38 134.93 54845.40 88888.00 2013-06-01 18:31:22.875 152 12650.33 134.93 54845.40 88888.00 2013-06-01 18:31:23.000 152 12650.33 134.95 54845.38 88888.00 2013-06-01 18:31:23.125 152 12650.33 135.00 54845.43 88888.00 2013-06-01 18:31:23.250 152 12650.33 135.00 54845.45 88888.00 2013-06-01 18:31:23.375 152 12650.30 134.95 54845.40 88888.00 2013-06-01 18:31:23.500 152 12650.25 134.95 54845.40 88888.00 2013-06-01 18:31:23.625 152 12650.30 134.97 54845.40 88888.00 2013-06-01 18:31:23.750 152 12650.35 134.95 54845.43 88888.00 2013-06-01 18:31:23.875 152 12650.25 134.95 54845.43 88888.00 2013-06-01 18:31:24.000 152 12650.12 134.95 54845.45 88888.00 2013-06-01 18:31:24.125 152 12650.05 134.90 54845.45 88888.00 2013-06-01 18:31:24.250 152 12650.05 134.90 54845.47 88888.00 2013-06-01 18:31:24.375 152 12649.98 134.93 54845.45 88888.00 2013-06-01 18:31:24.500 152 12649.88 134.85 54845.47 88888.00 2013-06-01 18:31:24.625 152 12649.77 134.85 54845.47 88888.00 2013-06-01 18:31:24.750 152 12649.73 134.85 54845.53 88888.00 2013-06-01 18:31:24.875 152 12649.75 134.85 54845.55 88888.00 2013-06-01 18:31:25.000 152 12649.67 134.80 54845.55 88888.00 2013-06-01 18:31:25.125 152 12649.65 134.85 54845.55 88888.00 2013-06-01 18:31:25.250 152 12649.58 134.82 54845.57 88888.00 2013-06-01 18:31:25.375 152 12649.62 134.85 54845.55 88888.00 2013-06-01 18:31:25.500 152 12649.55 134.82 54845.55 88888.00 2013-06-01 18:31:25.625 152 12649.42 134.78 54845.57 88888.00 2013-06-01 18:31:25.750 152 12649.40 134.72 54845.57 88888.00 2013-06-01 18:31:25.875 152 12649.35 134.80 54845.65 88888.00 2013-06-01 18:31:26.000 152 12649.30 134.82 54845.65 88888.00 2013-06-01 18:31:26.125 152 12649.25 134.75 54845.60 88888.00 2013-06-01 18:31:26.250 152 12649.20 134.70 54845.60 88888.00 2013-06-01 18:31:26.375 152 12649.17 134.72 54845.65 88888.00 2013-06-01 18:31:26.500 152 12649.12 134.78 54845.70 88888.00 2013-06-01 18:31:26.625 152 12649.02 134.72 54845.70 88888.00 2013-06-01 18:31:26.750 152 12648.98 134.70 54845.65 88888.00 2013-06-01 18:31:26.875 152 12648.98 134.72 54845.65 88888.00 2013-06-01 18:31:27.000 152 12648.90 134.72 54845.68 88888.00 2013-06-01 18:31:27.125 152 12648.88 134.70 54845.68 88888.00 2013-06-01 18:31:27.250 152 12648.75 134.65 54845.68 88888.00 2013-06-01 18:31:27.375 152 12648.67 134.65 54845.68 88888.00 2013-06-01 18:31:27.500 152 12648.58 134.65 54845.70 88888.00 2013-06-01 18:31:27.625 152 12648.48 134.62 54845.72 88888.00 2013-06-01 18:31:27.750 152 12648.52 134.62 54845.75 88888.00 2013-06-01 18:31:27.875 152 12648.55 134.68 54845.80 88888.00 2013-06-01 18:31:28.000 152 12648.42 134.70 54845.78 88888.00 2013-06-01 18:31:28.125 152 12648.35 134.68 54845.80 88888.00 2013-06-01 18:31:28.250 152 12648.30 134.68 54845.80 88888.00 2013-06-01 18:31:28.375 152 12648.27 134.68 54845.78 88888.00 2013-06-01 18:31:28.500 152 12648.20 134.68 54845.80 88888.00 2013-06-01 18:31:28.625 152 12648.17 134.72 54845.82 88888.00 2013-06-01 18:31:28.750 152 12648.17 134.75 54845.85 88888.00 2013-06-01 18:31:28.875 152 12648.12 134.78 54845.82 88888.00 2013-06-01 18:31:29.000 152 12648.05 134.75 54845.80 88888.00 2013-06-01 18:31:29.125 152 12647.98 134.75 54845.82 88888.00 2013-06-01 18:31:29.250 152 12647.92 134.72 54845.82 88888.00 2013-06-01 18:31:29.375 152 12647.92 134.75 54845.82 88888.00 2013-06-01 18:31:29.500 152 12647.90 134.78 54845.80 88888.00 2013-06-01 18:31:29.625 152 12647.85 134.78 54845.82 88888.00 2013-06-01 18:31:29.750 152 12647.80 134.78 54845.82 88888.00 2013-06-01 18:31:29.875 152 12647.67 134.78 54845.82 88888.00 2013-06-01 18:31:30.000 152 12647.67 134.75 54845.82 88888.00 2013-06-01 18:31:30.125 152 12647.75 134.78 54845.82 88888.00 2013-06-01 18:31:30.250 152 12647.73 134.80 54845.82 88888.00 2013-06-01 18:31:30.375 152 12647.67 134.82 54845.82 88888.00 2013-06-01 18:31:30.500 152 12647.60 134.82 54845.82 88888.00 2013-06-01 18:31:30.625 152 12647.58 134.80 54845.80 88888.00 2013-06-01 18:31:30.750 152 12647.58 134.85 54845.82 88888.00 2013-06-01 18:31:30.875 152 12647.55 134.90 54845.82 88888.00 2013-06-01 18:31:31.000 152 12647.48 134.88 54845.80 88888.00 2013-06-01 18:31:31.125 152 12647.48 134.90 54845.82 88888.00 2013-06-01 18:31:31.250 152 12647.48 134.88 54845.80 88888.00 2013-06-01 18:31:31.375 152 12647.40 134.85 54845.78 88888.00 2013-06-01 18:31:31.500 152 12647.38 134.88 54845.80 88888.00 2013-06-01 18:31:31.625 152 12647.35 134.88 54845.78 88888.00 2013-06-01 18:31:31.750 152 12647.30 134.90 54845.80 88888.00 2013-06-01 18:31:31.875 152 12647.27 134.95 54845.80 88888.00 2013-06-01 18:31:32.000 152 12647.27 134.97 54845.80 88888.00 2013-06-01 18:31:32.125 152 12647.20 134.97 54845.80 88888.00 2013-06-01 18:31:32.250 152 12647.20 134.97 54845.82 88888.00 2013-06-01 18:31:32.375 152 12647.27 135.00 54845.80 88888.00 2013-06-01 18:31:32.500 152 12647.30 135.03 54845.80 88888.00 2013-06-01 18:31:32.625 152 12647.27 135.07 54845.80 88888.00 2013-06-01 18:31:32.750 152 12647.20 135.05 54845.78 88888.00 2013-06-01 18:31:32.875 152 12647.12 135.07 54845.78 88888.00 2013-06-01 18:31:33.000 152 12647.10 135.03 54845.75 88888.00 2013-06-01 18:31:33.125 152 12647.10 135.03 54845.72 88888.00 2013-06-01 18:31:33.250 152 12647.05 135.03 54845.70 88888.00 2013-06-01 18:31:33.375 152 12647.02 135.10 54845.80 88888.00 2013-06-01 18:31:33.500 152 12647.02 135.18 54845.80 88888.00 2013-06-01 18:31:33.625 152 12646.95 135.15 54845.70 88888.00 2013-06-01 18:31:33.750 152 12646.95 135.15 54845.70 88888.00 2013-06-01 18:31:33.875 152 12646.95 135.18 54845.70 88888.00 2013-06-01 18:31:34.000 152 12646.95 135.15 54845.70 88888.00 2013-06-01 18:31:34.125 152 12646.92 135.18 54845.70 88888.00 2013-06-01 18:31:34.250 152 12646.95 135.22 54845.70 88888.00 2013-06-01 18:31:34.375 152 12646.98 135.25 54845.72 88888.00 2013-06-01 18:31:34.500 152 12646.90 135.32 54845.75 88888.00 2013-06-01 18:31:34.625 152 12646.90 135.35 54845.72 88888.00 2013-06-01 18:31:34.750 152 12646.92 135.35 54845.70 88888.00 2013-06-01 18:31:34.875 152 12646.90 135.32 54845.68 88888.00 2013-06-01 18:31:35.000 152 12646.88 135.32 54845.68 88888.00 2013-06-01 18:31:35.125 152 12646.80 135.38 54845.70 88888.00 2013-06-01 18:31:35.250 152 12646.73 135.40 54845.68 88888.00 2013-06-01 18:31:35.375 152 12646.75 135.40 54845.65 88888.00 2013-06-01 18:31:35.500 152 12646.73 135.40 54845.65 88888.00 2013-06-01 18:31:35.625 152 12646.77 135.43 54845.65 88888.00 2013-06-01 18:31:35.750 152 12646.77 135.45 54845.65 88888.00 2013-06-01 18:31:35.875 152 12646.77 135.47 54845.62 88888.00 2013-06-01 18:31:36.000 152 12646.77 135.47 54845.62 88888.00 2013-06-01 18:31:36.125 152 12646.77 135.53 54845.65 88888.00 2013-06-01 18:31:36.250 152 12646.80 135.55 54845.68 88888.00 2013-06-01 18:31:36.375 152 12646.83 135.57 54845.62 88888.00 2013-06-01 18:31:36.500 152 12646.85 135.57 54845.62 88888.00 2013-06-01 18:31:36.625 152 12646.85 135.62 54845.60 88888.00 2013-06-01 18:31:36.750 152 12646.85 135.65 54845.62 88888.00 2013-06-01 18:31:36.875 152 12646.85 135.65 54845.62 88888.00 2013-06-01 18:31:37.000 152 12646.83 135.65 54845.65 88888.00 2013-06-01 18:31:37.125 152 12646.80 135.68 54845.62 88888.00 2013-06-01 18:31:37.250 152 12646.77 135.68 54845.60 88888.00 2013-06-01 18:31:37.375 152 12646.80 135.72 54845.60 88888.00 2013-06-01 18:31:37.500 152 12646.85 135.72 54845.60 88888.00 2013-06-01 18:31:37.625 152 12646.83 135.70 54845.60 88888.00 2013-06-01 18:31:37.750 152 12646.88 135.72 54845.57 88888.00 2013-06-01 18:31:37.875 152 12646.90 135.78 54845.55 88888.00 2013-06-01 18:31:38.000 152 12647.00 135.85 54845.57 88888.00 2013-06-01 18:31:38.125 152 12647.05 135.88 54845.57 88888.00 2013-06-01 18:31:38.250 152 12646.98 135.88 54845.55 88888.00 2013-06-01 18:31:38.375 152 12646.90 135.82 54845.53 88888.00 2013-06-01 18:31:38.500 152 12646.88 135.82 54845.53 88888.00 2013-06-01 18:31:38.625 152 12647.00 135.90 54845.55 88888.00 2013-06-01 18:31:38.750 152 12646.95 135.90 54845.53 88888.00 2013-06-01 18:31:38.875 152 12646.95 135.93 54845.55 88888.00 2013-06-01 18:31:39.000 152 12647.05 135.95 54845.55 88888.00 2013-06-01 18:31:39.125 152 12647.10 135.97 54845.53 88888.00 2013-06-01 18:31:39.250 152 12647.00 135.95 54845.53 88888.00 2013-06-01 18:31:39.375 152 12647.00 136.00 54845.53 88888.00 2013-06-01 18:31:39.500 152 12647.10 136.00 54845.50 88888.00 2013-06-01 18:31:39.625 152 12647.15 136.00 54845.47 88888.00 2013-06-01 18:31:39.750 152 12647.08 136.03 54845.47 88888.00 2013-06-01 18:31:39.875 152 12647.10 136.00 54845.47 88888.00 2013-06-01 18:31:40.000 152 12647.15 136.00 54845.43 88888.00 2013-06-01 18:31:40.125 152 12647.10 136.03 54845.43 88888.00 2013-06-01 18:31:40.250 152 12647.12 136.05 54845.47 88888.00 2013-06-01 18:31:40.375 152 12647.12 136.05 54845.50 88888.00 2013-06-01 18:31:40.500 152 12647.10 136.05 54845.47 88888.00 2013-06-01 18:31:40.625 152 12647.17 136.05 54845.45 88888.00 2013-06-01 18:31:40.750 152 12647.25 136.07 54845.45 88888.00 2013-06-01 18:31:40.875 152 12647.23 136.10 54845.47 88888.00 2013-06-01 18:31:41.000 152 12647.12 136.07 54845.45 88888.00 2013-06-01 18:31:41.125 152 12647.05 136.07 54845.43 88888.00 2013-06-01 18:31:41.250 152 12647.02 136.10 54845.40 88888.00 2013-06-01 18:31:41.375 152 12647.12 136.12 54845.45 88888.00 2013-06-01 18:31:41.500 152 12647.17 136.15 54845.45 88888.00 2013-06-01 18:31:41.625 152 12647.15 136.12 54845.43 88888.00 2013-06-01 18:31:41.750 152 12647.12 136.12 54845.43 88888.00 2013-06-01 18:31:41.875 152 12647.05 136.12 54845.40 88888.00 2013-06-01 18:31:42.000 152 12647.10 136.15 54845.43 88888.00 2013-06-01 18:31:42.125 152 12647.15 136.12 54845.43 88888.00 2013-06-01 18:31:42.250 152 12647.05 136.15 54845.43 88888.00 2013-06-01 18:31:42.375 152 12647.02 136.15 54845.38 88888.00 2013-06-01 18:31:42.500 152 12647.08 136.10 54845.35 88888.00 2013-06-01 18:31:42.625 152 12647.05 136.10 54845.38 88888.00 2013-06-01 18:31:42.750 152 12647.02 136.12 54845.40 88888.00 2013-06-01 18:31:42.875 152 12647.00 136.12 54845.38 88888.00 2013-06-01 18:31:43.000 152 12647.00 136.15 54845.38 88888.00 2013-06-01 18:31:43.125 152 12647.00 136.18 54845.40 88888.00 2013-06-01 18:31:43.250 152 12646.92 136.18 54845.40 88888.00 2013-06-01 18:31:43.375 152 12646.95 136.20 54845.40 88888.00 2013-06-01 18:31:43.500 152 12646.88 136.20 54845.38 88888.00 2013-06-01 18:31:43.625 152 12646.92 136.20 54845.38 88888.00 2013-06-01 18:31:43.750 152 12646.98 136.20 54845.38 88888.00 2013-06-01 18:31:43.875 152 12646.98 136.20 54845.38 88888.00 2013-06-01 18:31:44.000 152 12646.83 136.18 54845.40 88888.00 2013-06-01 18:31:44.125 152 12646.83 136.20 54845.38 88888.00 2013-06-01 18:31:44.250 152 12646.75 136.18 54845.35 88888.00 2013-06-01 18:31:44.375 152 12646.77 136.15 54845.32 88888.00 2013-06-01 18:31:44.500 152 12646.80 136.15 54845.35 88888.00 2013-06-01 18:31:44.625 152 12646.70 136.12 54845.35 88888.00 2013-06-01 18:31:44.750 152 12646.65 136.12 54845.38 88888.00 2013-06-01 18:31:44.875 152 12646.62 136.15 54845.43 88888.00 2013-06-01 18:31:45.000 152 12646.58 136.10 54845.38 88888.00 2013-06-01 18:31:45.125 152 12646.52 136.07 54845.38 88888.00 2013-06-01 18:31:45.250 152 12646.50 136.12 54845.40 88888.00 2013-06-01 18:31:45.375 152 12646.45 136.12 54845.43 88888.00 2013-06-01 18:31:45.500 152 12646.42 136.10 54845.40 88888.00 2013-06-01 18:31:45.625 152 12646.40 136.07 54845.40 88888.00 2013-06-01 18:31:45.750 152 12646.33 136.05 54845.38 88888.00 2013-06-01 18:31:45.875 152 12646.27 136.07 54845.38 88888.00 2013-06-01 18:31:46.000 152 12646.38 136.10 54845.40 88888.00 2013-06-01 18:31:46.125 152 12646.38 136.12 54845.45 88888.00 2013-06-01 18:31:46.250 152 12646.33 136.10 54845.43 88888.00 2013-06-01 18:31:46.375 152 12646.30 136.10 54845.40 88888.00 2013-06-01 18:31:46.500 152 12646.33 136.12 54845.43 88888.00 2013-06-01 18:31:46.625 152 12646.27 136.10 54845.43 88888.00 2013-06-01 18:31:46.750 152 12646.25 136.07 54845.43 88888.00 2013-06-01 18:31:46.875 152 12646.20 136.07 54845.43 88888.00 2013-06-01 18:31:47.000 152 12646.17 136.10 54845.43 88888.00 2013-06-01 18:31:47.125 152 12646.15 136.07 54845.43 88888.00 2013-06-01 18:31:47.250 152 12646.08 136.03 54845.43 88888.00 2013-06-01 18:31:47.375 152 12646.08 136.03 54845.45 88888.00 2013-06-01 18:31:47.500 152 12646.02 136.03 54845.45 88888.00 2013-06-01 18:31:47.625 152 12645.98 136.00 54845.43 88888.00 2013-06-01 18:31:47.750 152 12646.02 135.97 54845.43 88888.00 2013-06-01 18:31:47.875 152 12646.10 136.00 54845.45 88888.00 2013-06-01 18:31:48.000 152 12646.10 136.05 54845.47 88888.00 2013-06-01 18:31:48.125 152 12645.98 136.05 54845.50 88888.00 2013-06-01 18:31:48.250 152 12645.80 135.95 54845.45 88888.00 2013-06-01 18:31:48.375 152 12645.83 135.95 54845.45 88888.00 2013-06-01 18:31:48.500 152 12645.85 135.95 54845.45 88888.00 2013-06-01 18:31:48.625 152 12645.90 136.00 54845.50 88888.00 2013-06-01 18:31:48.750 152 12645.90 136.03 54845.50 88888.00 2013-06-01 18:31:48.875 152 12645.85 135.95 54845.47 88888.00 2013-06-01 18:31:49.000 152 12645.77 135.95 54845.45 88888.00 2013-06-01 18:31:49.125 152 12645.75 135.95 54845.50 88888.00 2013-06-01 18:31:49.250 152 12645.70 135.93 54845.53 88888.00 2013-06-01 18:31:49.375 152 12645.70 135.90 54845.47 88888.00 2013-06-01 18:31:49.500 152 12645.65 135.90 54845.47 88888.00 2013-06-01 18:31:49.625 152 12645.65 135.90 54845.53 88888.00 2013-06-01 18:31:49.750 152 12645.62 135.90 54845.53 88888.00 2013-06-01 18:31:49.875 152 12645.65 135.90 54845.55 88888.00 2013-06-01 18:31:50.000 152 12645.62 135.85 54845.55 88888.00 2013-06-01 18:31:50.125 152 12645.65 135.85 54845.53 88888.00 2013-06-01 18:31:50.250 152 12645.62 135.82 54845.53 88888.00 2013-06-01 18:31:50.375 152 12645.60 135.82 54845.55 88888.00 2013-06-01 18:31:50.500 152 12645.62 135.85 54845.55 88888.00 2013-06-01 18:31:50.625 152 12645.60 135.78 54845.55 88888.00 2013-06-01 18:31:50.750 152 12645.62 135.78 54845.55 88888.00 2013-06-01 18:31:50.875 152 12645.58 135.78 54845.60 88888.00 2013-06-01 18:31:51.000 152 12645.55 135.78 54845.57 88888.00 2013-06-01 18:31:51.125 152 12645.60 135.78 54845.60 88888.00 2013-06-01 18:31:51.250 152 12645.58 135.75 54845.62 88888.00 2013-06-01 18:31:51.375 152 12645.58 135.72 54845.57 88888.00 2013-06-01 18:31:51.500 152 12645.60 135.75 54845.57 88888.00 2013-06-01 18:31:51.625 152 12645.58 135.72 54845.57 88888.00 2013-06-01 18:31:51.750 152 12645.50 135.70 54845.57 88888.00 2013-06-01 18:31:51.875 152 12645.48 135.70 54845.60 88888.00 2013-06-01 18:31:52.000 152 12645.40 135.68 54845.60 88888.00 2013-06-01 18:31:52.125 152 12645.38 135.62 54845.60 88888.00 2013-06-01 18:31:52.250 152 12645.38 135.60 54845.62 88888.00 2013-06-01 18:31:52.375 152 12645.40 135.65 54845.65 88888.00 2013-06-01 18:31:52.500 152 12645.30 135.62 54845.60 88888.00 2013-06-01 18:31:52.625 152 12645.27 135.57 54845.60 88888.00 2013-06-01 18:31:52.750 152 12645.33 135.60 54845.65 88888.00 2013-06-01 18:31:52.875 152 12645.33 135.60 54845.65 88888.00 2013-06-01 18:31:53.000 152 12645.30 135.60 54845.68 88888.00 2013-06-01 18:31:53.125 152 12645.33 135.60 54845.68 88888.00 2013-06-01 18:31:53.250 152 12645.25 135.50 54845.65 88888.00 2013-06-01 18:31:53.375 152 12645.23 135.45 54845.62 88888.00 2013-06-01 18:31:53.500 152 12645.27 135.45 54845.65 88888.00 2013-06-01 18:31:53.625 152 12645.30 135.50 54845.68 88888.00 2013-06-01 18:31:53.750 152 12645.30 135.53 54845.70 88888.00 2013-06-01 18:31:53.875 152 12645.23 135.47 54845.68 88888.00 2013-06-01 18:31:54.000 152 12645.20 135.43 54845.68 88888.00 2013-06-01 18:31:54.125 152 12645.20 135.38 54845.68 88888.00 2013-06-01 18:31:54.250 152 12645.12 135.32 54845.68 88888.00 2013-06-01 18:31:54.375 152 12645.17 135.35 54845.72 88888.00 2013-06-01 18:31:54.500 152 12645.10 135.35 54845.75 88888.00 2013-06-01 18:31:54.625 152 12645.08 135.32 54845.72 88888.00 2013-06-01 18:31:54.750 152 12645.05 135.32 54845.70 88888.00 2013-06-01 18:31:54.875 152 12645.02 135.22 54845.68 88888.00 2013-06-01 18:31:55.000 152 12645.00 135.20 54845.68 88888.00 2013-06-01 18:31:55.125 152 12644.92 135.18 54845.68 88888.00 2013-06-01 18:31:55.250 152 12644.88 135.12 54845.68 88888.00 2013-06-01 18:31:55.375 152 12644.95 135.15 54845.68 88888.00 2013-06-01 18:31:55.500 152 12644.92 135.18 54845.75 88888.00 2013-06-01 18:31:55.625 152 12644.83 135.12 54845.72 88888.00 2013-06-01 18:31:55.750 152 12644.73 135.03 54845.70 88888.00 2013-06-01 18:31:55.875 152 12644.67 134.97 54845.68 88888.00 2013-06-01 18:31:56.000 152 12644.73 134.97 54845.70 88888.00 2013-06-01 18:31:56.125 152 12644.70 134.95 54845.72 88888.00 2013-06-01 18:31:56.250 152 12644.60 134.93 54845.75 88888.00 2013-06-01 18:31:56.375 152 12644.58 134.93 54845.78 88888.00 2013-06-01 18:31:56.500 152 12644.55 134.95 54845.80 88888.00 2013-06-01 18:31:56.625 152 12644.55 134.93 54845.80 88888.00 2013-06-01 18:31:56.750 152 12644.52 134.88 54845.80 88888.00 2013-06-01 18:31:56.875 152 12644.48 134.78 54845.78 88888.00 2013-06-01 18:31:57.000 152 12644.58 134.78 54845.80 88888.00 2013-06-01 18:31:57.125 152 12644.55 134.78 54845.78 88888.00 2013-06-01 18:31:57.250 152 12644.48 134.65 54845.75 88888.00 2013-06-01 18:31:57.375 152 12644.40 134.60 54845.70 88888.00 2013-06-01 18:31:57.500 152 12644.42 134.60 54845.75 88888.00 2013-06-01 18:31:57.625 152 12644.42 134.62 54845.80 88888.00 2013-06-01 18:31:57.750 152 12644.33 134.60 54845.80 88888.00 2013-06-01 18:31:57.875 152 12644.25 134.57 54845.78 88888.00 2013-06-01 18:31:58.000 152 12644.25 134.57 54845.78 88888.00 2013-06-01 18:31:58.125 152 12644.27 134.62 54845.80 88888.00 2013-06-01 18:31:58.250 152 12644.15 134.60 54845.80 88888.00 2013-06-01 18:31:58.375 152 12644.08 134.55 54845.78 88888.00 2013-06-01 18:31:58.500 152 12644.05 134.55 54845.78 88888.00 2013-06-01 18:31:58.625 152 12643.95 134.50 54845.78 88888.00 2013-06-01 18:31:58.750 152 12643.90 134.53 54845.80 88888.00 2013-06-01 18:31:58.875 152 12643.88 134.53 54845.82 88888.00 2013-06-01 18:31:59.000 152 12643.85 134.53 54845.82 88888.00 2013-06-01 18:31:59.125 152 12643.77 134.47 54845.80 88888.00 2013-06-01 18:31:59.250 152 12643.73 134.45 54845.82 88888.00 2013-06-01 18:31:59.375 152 12643.77 134.50 54845.82 88888.00 2013-06-01 18:31:59.500 152 12643.75 134.47 54845.80 88888.00 2013-06-01 18:31:59.625 152 12643.73 134.47 54845.78 88888.00 2013-06-01 18:31:59.750 152 12643.70 134.47 54845.75 88888.00 2013-06-01 18:31:59.875 152 12643.65 134.47 54845.78 88888.00 2013-06-01 18:32:00.000 152 12643.67 134.50 54845.78 88888.00 2013-06-01 18:32:00.125 152 12643.73 134.50 54845.72 88888.00 2013-06-01 18:32:00.250 152 12643.73 134.50 54845.75 88888.00 2013-06-01 18:32:00.375 152 12643.70 134.53 54845.78 88888.00 2013-06-01 18:32:00.500 152 12643.60 134.57 54845.78 88888.00 2013-06-01 18:32:00.625 152 12643.65 134.60 54845.78 88888.00 2013-06-01 18:32:00.750 152 12643.67 134.60 54845.75 88888.00 2013-06-01 18:32:00.875 152 12643.62 134.62 54845.72 88888.00 2013-06-01 18:32:01.000 152 12643.65 134.62 54845.75 88888.00 2013-06-01 18:32:01.125 152 12643.73 134.62 54845.70 88888.00 2013-06-01 18:32:01.250 152 12643.70 134.60 54845.70 88888.00 2013-06-01 18:32:01.375 152 12643.67 134.65 54845.68 88888.00 2013-06-01 18:32:01.500 152 12643.65 134.70 54845.70 88888.00 2013-06-01 18:32:01.625 152 12643.62 134.72 54845.68 88888.00 2013-06-01 18:32:01.750 152 12643.67 134.75 54845.68 88888.00 2013-06-01 18:32:01.875 152 12643.70 134.78 54845.65 88888.00 2013-06-01 18:32:02.000 152 12643.70 134.82 54845.65 88888.00 2013-06-01 18:32:02.125 152 12643.73 134.88 54845.70 88888.00 2013-06-01 18:32:02.250 152 12643.77 134.93 54845.68 88888.00 2013-06-01 18:32:02.375 152 12643.80 134.88 54845.62 88888.00 2013-06-01 18:32:02.500 152 12643.80 134.90 54845.60 88888.00 2013-06-01 18:32:02.625 152 12643.80 134.97 54845.55 88888.00 2013-06-01 18:32:02.750 152 12643.85 135.05 54845.57 88888.00 2013-06-01 18:32:02.875 152 12643.88 135.07 54845.55 88888.00 2013-06-01 18:32:03.000 152 12643.85 135.12 54845.53 88888.00 2013-06-01 18:32:03.125 152 12643.85 135.15 54845.50 88888.00 2013-06-01 18:32:03.250 152 12643.83 135.20 54845.53 88888.00 2013-06-01 18:32:03.375 152 12643.90 135.30 54845.53 88888.00 2013-06-01 18:32:03.500 152 12643.83 135.35 54845.50 88888.00 2013-06-01 18:32:03.625 152 12643.92 135.40 54845.47 88888.00 2013-06-01 18:32:03.750 152 12644.00 135.47 54845.47 88888.00 2013-06-01 18:32:03.875 152 12644.05 135.53 54845.45 88888.00 2013-06-01 18:32:04.000 152 12644.20 135.57 54845.43 88888.00 2013-06-01 18:32:04.125 152 12644.27 135.65 54845.43 88888.00 2013-06-01 18:32:04.250 152 12644.23 135.65 54845.38 88888.00 2013-06-01 18:32:04.375 152 12644.23 135.70 54845.35 88888.00 2013-06-01 18:32:04.500 152 12644.27 135.72 54845.32 88888.00 2013-06-01 18:32:04.625 152 12644.35 135.80 54845.32 88888.00 2013-06-01 18:32:04.750 152 12644.40 135.85 54845.30 88888.00 2013-06-01 18:32:04.875 152 12644.50 135.93 54845.28 88888.00 2013-06-01 18:32:05.000 152 12644.58 136.00 54845.28 88888.00 2013-06-01 18:32:05.125 152 12644.58 136.00 54845.25 88888.00 2013-06-01 18:32:05.250 152 12644.50 136.00 54845.20 88888.00 2013-06-01 18:32:05.375 152 12644.52 136.03 54845.18 88888.00 2013-06-01 18:32:05.500 152 12644.62 136.18 54845.22 88888.00 2013-06-01 18:32:05.625 152 12644.70 136.22 54845.20 88888.00 2013-06-01 18:32:05.750 152 12644.75 136.25 54845.15 88888.00 2013-06-01 18:32:05.875 152 12644.80 136.25 54845.15 88888.00 2013-06-01 18:32:06.000 152 12644.83 136.32 54845.15 88888.00 2013-06-01 18:32:06.125 152 12644.85 136.35 54845.12 88888.00 2013-06-01 18:32:06.250 152 12644.85 136.40 54845.15 88888.00 2013-06-01 18:32:06.375 152 12644.90 136.45 54845.15 88888.00 2013-06-01 18:32:06.500 152 12644.98 136.40 54845.10 88888.00 2013-06-01 18:32:06.625 152 12644.98 136.43 54845.05 88888.00 2013-06-01 18:32:06.750 152 12644.98 136.45 54845.03 88888.00 2013-06-01 18:32:06.875 152 12645.02 136.53 54845.07 88888.00 2013-06-01 18:32:07.000 152 12645.10 136.57 54845.07 88888.00 2013-06-01 18:32:07.125 152 12645.10 136.62 54845.10 88888.00 2013-06-01 18:32:07.250 152 12645.08 136.55 54845.07 88888.00 2013-06-01 18:32:07.375 152 12645.12 136.57 54845.03 88888.00 2013-06-01 18:32:07.500 152 12645.12 136.55 54845.00 88888.00 2013-06-01 18:32:07.625 152 12645.15 136.57 54845.00 88888.00 2013-06-01 18:32:07.750 152 12645.17 136.55 54844.97 88888.00 2013-06-01 18:32:07.875 152 12645.25 136.57 54845.00 88888.00 2013-06-01 18:32:08.000 152 12645.23 136.53 54845.00 88888.00 2013-06-01 18:32:08.125 152 12645.27 136.53 54845.03 88888.00 2013-06-01 18:32:08.250 152 12645.25 136.53 54845.00 88888.00 2013-06-01 18:32:08.375 152 12645.17 136.50 54845.00 88888.00 2013-06-01 18:32:08.500 152 12645.12 136.45 54844.97 88888.00 2013-06-01 18:32:08.625 152 12645.15 136.43 54845.00 88888.00 2013-06-01 18:32:08.750 152 12645.23 136.43 54845.00 88888.00 2013-06-01 18:32:08.875 152 12645.23 136.38 54844.97 88888.00 2013-06-01 18:32:09.000 152 12645.17 136.32 54844.97 88888.00 2013-06-01 18:32:09.125 152 12645.15 136.32 54845.00 88888.00 2013-06-01 18:32:09.250 152 12645.12 136.30 54845.03 88888.00 2013-06-01 18:32:09.375 152 12645.15 136.30 54845.05 88888.00 2013-06-01 18:32:09.500 152 12645.10 136.25 54845.00 88888.00 2013-06-01 18:32:09.625 152 12645.10 136.22 54845.00 88888.00 2013-06-01 18:32:09.750 152 12645.05 136.15 54844.97 88888.00 2013-06-01 18:32:09.875 152 12645.02 136.12 54844.95 88888.00 2013-06-01 18:32:10.000 152 12645.02 136.07 54845.00 88888.00 2013-06-01 18:32:10.125 152 12645.02 136.05 54845.00 88888.00 2013-06-01 18:32:10.250 152 12644.98 135.97 54845.03 88888.00 2013-06-01 18:32:10.375 152 12645.00 135.95 54845.03 88888.00 2013-06-01 18:32:10.500 152 12644.95 135.90 54845.03 88888.00 2013-06-01 18:32:10.625 152 12644.85 135.85 54845.05 88888.00 2013-06-01 18:32:10.750 152 12644.80 135.80 54845.05 88888.00 2013-06-01 18:32:10.875 152 12644.80 135.78 54845.07 88888.00 2013-06-01 18:32:11.000 152 12644.75 135.75 54845.10 88888.00 2013-06-01 18:32:11.125 152 12644.75 135.72 54845.15 88888.00 2013-06-01 18:32:11.250 152 12644.75 135.68 54845.15 88888.00 2013-06-01 18:32:11.375 152 12644.70 135.62 54845.15 88888.00 2013-06-01 18:32:11.500 152 12644.62 135.57 54845.18 88888.00 2013-06-01 18:32:11.625 152 12644.52 135.53 54845.15 88888.00 2013-06-01 18:32:11.750 152 12644.55 135.53 54845.20 88888.00 2013-06-01 18:32:11.875 152 12644.55 135.50 54845.22 88888.00 2013-06-01 18:32:12.000 152 12644.42 135.43 54845.22 88888.00 2013-06-01 18:32:12.125 152 12644.35 135.38 54845.25 88888.00 2013-06-01 18:32:12.250 152 12644.25 135.32 54845.22 88888.00 2013-06-01 18:32:12.375 152 12644.27 135.32 54845.20 88888.00 2013-06-01 18:32:12.500 152 12644.20 135.32 54845.22 88888.00 2013-06-01 18:32:12.625 152 12644.12 135.25 54845.25 88888.00 2013-06-01 18:32:12.750 152 12644.12 135.20 54845.20 88888.00 2013-06-01 18:32:12.875 152 12644.12 135.15 54845.22 88888.00 2013-06-01 18:32:13.000 152 12644.05 135.10 54845.22 88888.00 2013-06-01 18:32:13.125 152 12644.08 135.10 54845.28 88888.00 2013-06-01 18:32:13.250 152 12644.05 135.07 54845.30 88888.00 2013-06-01 18:32:13.375 152 12644.08 135.10 54845.28 88888.00 2013-06-01 18:32:13.500 152 12643.98 135.03 54845.28 88888.00 2013-06-01 18:32:13.625 152 12643.95 135.00 54845.28 88888.00 2013-06-01 18:32:13.750 152 12643.95 134.97 54845.30 88888.00 2013-06-01 18:32:13.875 152 12643.90 135.00 54845.30 88888.00 2013-06-01 18:32:14.000 152 12643.80 135.00 54845.30 88888.00 2013-06-01 18:32:14.125 152 12643.70 135.00 54845.30 88888.00 2013-06-01 18:32:14.250 152 12643.73 134.97 54845.35 88888.00 2013-06-01 18:32:14.375 152 12643.83 134.95 54845.35 88888.00 2013-06-01 18:32:14.500 152 12643.83 134.90 54845.32 88888.00 2013-06-01 18:32:14.625 152 12643.75 134.85 54845.32 88888.00 2013-06-01 18:32:14.750 152 12643.73 134.82 54845.30 88888.00 2013-06-01 18:32:14.875 152 12643.77 134.85 54845.35 88888.00 2013-06-01 18:32:15.000 152 12643.80 134.82 54845.35 88888.00 2013-06-01 18:32:15.125 152 12643.70 134.80 54845.35 88888.00 2013-06-01 18:32:15.250 152 12643.60 134.78 54845.35 88888.00 2013-06-01 18:32:15.375 152 12643.73 134.82 54845.35 88888.00 2013-06-01 18:32:15.500 152 12643.75 134.82 54845.35 88888.00 2013-06-01 18:32:15.625 152 12643.75 134.78 54845.35 88888.00 2013-06-01 18:32:15.750 152 12643.75 134.72 54845.35 88888.00 2013-06-01 18:32:15.875 152 12643.75 134.70 54845.38 88888.00 2013-06-01 18:32:16.000 152 12643.80 134.75 54845.35 88888.00 2013-06-01 18:32:16.125 152 12643.90 134.78 54845.38 88888.00 2013-06-01 18:32:16.250 152 12643.88 134.78 54845.35 88888.00 2013-06-01 18:32:16.375 152 12643.88 134.78 54845.32 88888.00 2013-06-01 18:32:16.500 152 12643.85 134.72 54845.32 88888.00 2013-06-01 18:32:16.625 152 12643.85 134.72 54845.32 88888.00 2013-06-01 18:32:16.750 152 12643.85 134.80 54845.32 88888.00 2013-06-01 18:32:16.875 152 12643.90 134.80 54845.38 88888.00 2013-06-01 18:32:17.000 152 12643.90 134.78 54845.32 88888.00 2013-06-01 18:32:17.125 152 12643.90 134.75 54845.35 88888.00 2013-06-01 18:32:17.250 152 12643.88 134.72 54845.32 88888.00 2013-06-01 18:32:17.375 152 12643.92 134.78 54845.35 88888.00 2013-06-01 18:32:17.500 152 12643.90 134.70 54845.32 88888.00 2013-06-01 18:32:17.625 152 12643.83 134.68 54845.28 88888.00 2013-06-01 18:32:17.750 152 12643.80 134.72 54845.28 88888.00 2013-06-01 18:32:17.875 152 12643.83 134.72 54845.32 88888.00 2013-06-01 18:32:18.000 152 12643.83 134.68 54845.28 88888.00 2013-06-01 18:32:18.125 152 12643.80 134.68 54845.28 88888.00 2013-06-01 18:32:18.250 152 12643.85 134.70 54845.28 88888.00 2013-06-01 18:32:18.375 152 12643.75 134.70 54845.28 88888.00 2013-06-01 18:32:18.500 152 12643.73 134.72 54845.30 88888.00 2013-06-01 18:32:18.625 152 12643.75 134.72 54845.32 88888.00 2013-06-01 18:32:18.750 152 12643.77 134.72 54845.30 88888.00 2013-06-01 18:32:18.875 152 12643.88 134.72 54845.32 88888.00 2013-06-01 18:32:19.000 152 12643.92 134.75 54845.30 88888.00 2013-06-01 18:32:19.125 152 12643.85 134.70 54845.30 88888.00 2013-06-01 18:32:19.250 152 12643.83 134.70 54845.28 88888.00 2013-06-01 18:32:19.375 152 12643.83 134.65 54845.25 88888.00 2013-06-01 18:32:19.500 152 12643.85 134.70 54845.28 88888.00 2013-06-01 18:32:19.625 152 12643.95 134.75 54845.32 88888.00 2013-06-01 18:32:19.750 152 12643.95 134.72 54845.32 88888.00 2013-06-01 18:32:19.875 152 12643.88 134.72 54845.28 88888.00 2013-06-01 18:32:20.000 152 12643.80 134.70 54845.25 88888.00 2013-06-01 18:32:20.125 152 12643.85 134.72 54845.30 88888.00 2013-06-01 18:32:20.250 152 12643.83 134.70 54845.30 88888.00 2013-06-01 18:32:20.375 152 12643.80 134.75 54845.30 88888.00 2013-06-01 18:32:20.500 152 12643.80 134.75 54845.28 88888.00 2013-06-01 18:32:20.625 152 12643.80 134.78 54845.30 88888.00 2013-06-01 18:32:20.750 152 12643.83 134.78 54845.32 88888.00 2013-06-01 18:32:20.875 152 12643.80 134.72 54845.30 88888.00 2013-06-01 18:32:21.000 152 12643.77 134.70 54845.25 88888.00 2013-06-01 18:32:21.125 152 12643.83 134.75 54845.25 88888.00 2013-06-01 18:32:21.250 152 12643.85 134.72 54845.25 88888.00 2013-06-01 18:32:21.375 152 12643.85 134.80 54845.30 88888.00 2013-06-01 18:32:21.500 152 12643.88 134.82 54845.32 88888.00 2013-06-01 18:32:21.625 152 12643.88 134.80 54845.28 88888.00 2013-06-01 18:32:21.750 152 12643.85 134.78 54845.25 88888.00 2013-06-01 18:32:21.875 152 12643.90 134.78 54845.25 88888.00 2013-06-01 18:32:22.000 152 12643.90 134.75 54845.25 88888.00 2013-06-01 18:32:22.125 152 12643.88 134.78 54845.28 88888.00 2013-06-01 18:32:22.250 152 12643.83 134.75 54845.30 88888.00 2013-06-01 18:32:22.375 152 12643.85 134.78 54845.30 88888.00 2013-06-01 18:32:22.500 152 12643.88 134.78 54845.28 88888.00 2013-06-01 18:32:22.625 152 12643.88 134.80 54845.25 88888.00 2013-06-01 18:32:22.750 152 12643.85 134.78 54845.22 88888.00 2013-06-01 18:32:22.875 152 12643.85 134.78 54845.25 88888.00 2013-06-01 18:32:23.000 152 12643.88 134.78 54845.28 88888.00 2013-06-01 18:32:23.125 152 12643.80 134.75 54845.25 88888.00 2013-06-01 18:32:23.250 152 12643.75 134.75 54845.28 88888.00 2013-06-01 18:32:23.375 152 12643.80 134.82 54845.30 88888.00 2013-06-01 18:32:23.500 152 12643.77 134.85 54845.28 88888.00 2013-06-01 18:32:23.625 152 12643.75 134.80 54845.25 88888.00 2013-06-01 18:32:23.750 152 12643.75 134.78 54845.30 88888.00 2013-06-01 18:32:23.875 152 12643.73 134.78 54845.30 88888.00 2013-06-01 18:32:24.000 152 12643.70 134.75 54845.25 88888.00 2013-06-01 18:32:24.125 152 12643.62 134.75 54845.28 88888.00 2013-06-01 18:32:24.250 152 12643.55 134.72 54845.25 88888.00 2013-06-01 18:32:24.375 152 12643.52 134.72 54845.25 88888.00 2013-06-01 18:32:24.500 152 12643.55 134.82 54845.32 88888.00 2013-06-01 18:32:24.625 152 12643.58 134.85 54845.32 88888.00 2013-06-01 18:32:24.750 152 12643.50 134.80 54845.30 88888.00 2013-06-01 18:32:24.875 152 12643.42 134.70 54845.28 88888.00 2013-06-01 18:32:25.000 152 12643.42 134.70 54845.28 88888.00 2013-06-01 18:32:25.125 152 12643.42 134.72 54845.30 88888.00 2013-06-01 18:32:25.250 152 12643.33 134.65 54845.28 88888.00 2013-06-01 18:32:25.375 152 12643.33 134.65 54845.25 88888.00 2013-06-01 18:32:25.500 152 12643.35 134.65 54845.25 88888.00 2013-06-01 18:32:25.625 152 12643.30 134.65 54845.25 88888.00 2013-06-01 18:32:25.750 152 12643.25 134.62 54845.30 88888.00 2013-06-01 18:32:25.875 152 12643.15 134.60 54845.28 88888.00 2013-06-01 18:32:26.000 152 12643.05 134.60 54845.30 88888.00 2013-06-01 18:32:26.125 152 12643.02 134.57 54845.30 88888.00 2013-06-01 18:32:26.250 152 12643.05 134.57 54845.32 88888.00 2013-06-01 18:32:26.375 152 12643.08 134.57 54845.32 88888.00 2013-06-01 18:32:26.500 152 12643.00 134.55 54845.32 88888.00 2013-06-01 18:32:26.625 152 12642.95 134.55 54845.35 88888.00 2013-06-01 18:32:26.750 152 12642.95 134.55 54845.35 88888.00 2013-06-01 18:32:26.875 152 12642.92 134.55 54845.38 88888.00 2013-06-01 18:32:27.000 152 12642.88 134.53 54845.38 88888.00 2013-06-01 18:32:27.125 152 12642.80 134.50 54845.38 88888.00 2013-06-01 18:32:27.250 152 12642.73 134.45 54845.38 88888.00 2013-06-01 18:32:27.375 152 12642.73 134.45 54845.35 88888.00 2013-06-01 18:32:27.500 152 12642.62 134.43 54845.38 88888.00 2013-06-01 18:32:27.625 152 12642.67 134.40 54845.38 88888.00 2013-06-01 18:32:27.750 152 12642.62 134.38 54845.38 88888.00 2013-06-01 18:32:27.875 152 12642.52 134.38 54845.35 88888.00 2013-06-01 18:32:28.000 152 12642.50 134.30 54845.32 88888.00 2013-06-01 18:32:28.125 152 12642.45 134.28 54845.35 88888.00 2013-06-01 18:32:28.250 152 12642.45 134.28 54845.38 88888.00 2013-06-01 18:32:28.375 152 12642.42 134.32 54845.40 88888.00 2013-06-01 18:32:28.500 152 12642.38 134.32 54845.43 88888.00 2013-06-01 18:32:28.625 152 12642.33 134.30 54845.40 88888.00 2013-06-01 18:32:28.750 152 12642.23 134.25 54845.40 88888.00 2013-06-01 18:32:28.875 152 12642.25 134.28 54845.43 88888.00 2013-06-01 18:32:29.000 152 12642.23 134.28 54845.45 88888.00 2013-06-01 18:32:29.125 152 12642.12 134.25 54845.45 88888.00 2013-06-01 18:32:29.250 152 12642.02 134.20 54845.43 88888.00 2013-06-01 18:32:29.375 152 12642.00 134.20 54845.43 88888.00 2013-06-01 18:32:29.500 152 12642.08 134.22 54845.45 88888.00 2013-06-01 18:32:29.625 152 12642.02 134.20 54845.43 88888.00 2013-06-01 18:32:29.750 152 12641.92 134.18 54845.43 88888.00 2013-06-01 18:32:29.875 152 12641.90 134.18 54845.45 88888.00 2013-06-01 18:32:30.000 152 12641.90 134.12 54845.43 88888.00 2013-06-01 18:32:30.125 152 12641.85 134.15 54845.40 88888.00 2013-06-01 18:32:30.250 152 12641.90 134.18 54845.45 88888.00 2013-06-01 18:32:30.375 152 12641.90 134.20 54845.45 88888.00 2013-06-01 18:32:30.500 152 12641.88 134.18 54845.47 88888.00 2013-06-01 18:32:30.625 152 12641.85 134.15 54845.47 88888.00 2013-06-01 18:32:30.750 152 12641.83 134.15 54845.50 88888.00 2013-06-01 18:32:30.875 152 12641.75 134.10 54845.45 88888.00 2013-06-01 18:32:31.000 152 12641.73 134.12 54845.45 88888.00 2013-06-01 18:32:31.125 152 12641.77 134.15 54845.45 88888.00 2013-06-01 18:32:31.250 152 12641.77 134.10 54845.47 88888.00 2013-06-01 18:32:31.375 152 12641.73 134.12 54845.45 88888.00 2013-06-01 18:32:31.500 152 12641.70 134.12 54845.45 88888.00 2013-06-01 18:32:31.625 152 12641.67 134.15 54845.50 88888.00 2013-06-01 18:32:31.750 152 12641.67 134.18 54845.50 88888.00 2013-06-01 18:32:31.875 152 12641.70 134.15 54845.50 88888.00 2013-06-01 18:32:32.000 152 12641.65 134.20 54845.47 88888.00 2013-06-01 18:32:32.125 152 12641.62 134.20 54845.47 88888.00 2013-06-01 18:32:32.250 152 12641.58 134.15 54845.45 88888.00 2013-06-01 18:32:32.375 152 12641.58 134.15 54845.40 88888.00 2013-06-01 18:32:32.500 152 12641.60 134.18 54845.45 88888.00 2013-06-01 18:32:32.625 152 12641.58 134.20 54845.47 88888.00 2013-06-01 18:32:32.750 152 12641.62 134.22 54845.45 88888.00 2013-06-01 18:32:32.875 152 12641.65 134.22 54845.45 88888.00 2013-06-01 18:32:33.000 152 12641.60 134.20 54845.43 88888.00 2013-06-01 18:32:33.125 152 12641.60 134.20 54845.43 88888.00 2013-06-01 18:32:33.250 152 12641.48 134.18 54845.43 88888.00 2013-06-01 18:32:33.375 152 12641.50 134.30 54845.45 88888.00 2013-06-01 18:32:33.500 152 12641.50 134.30 54845.45 88888.00 2013-06-01 18:32:33.625 152 12641.50 134.30 54845.45 88888.00 2013-06-01 18:32:33.750 152 12641.50 134.38 54845.47 88888.00 2013-06-01 18:32:33.875 152 12641.50 134.43 54845.47 88888.00 2013-06-01 18:32:34.000 152 12641.48 134.43 54845.47 88888.00 2013-06-01 18:32:34.125 152 12641.45 134.43 54845.45 88888.00 2013-06-01 18:32:34.250 152 12641.42 134.43 54845.45 88888.00 2013-06-01 18:32:34.375 152 12641.48 134.47 54845.47 88888.00 2013-06-01 18:32:34.500 152 12641.42 134.47 54845.45 88888.00 2013-06-01 18:32:34.625 152 12641.45 134.45 54845.45 88888.00 2013-06-01 18:32:34.750 152 12641.45 134.47 54845.43 88888.00 2013-06-01 18:32:34.875 152 12641.48 134.55 54845.43 88888.00 2013-06-01 18:32:35.000 152 12641.42 134.55 54845.40 88888.00 2013-06-01 18:32:35.125 152 12641.45 134.57 54845.40 88888.00 2013-06-01 18:32:35.250 152 12641.42 134.62 54845.40 88888.00 2013-06-01 18:32:35.375 152 12641.38 134.65 54845.40 88888.00 2013-06-01 18:32:35.500 152 12641.33 134.65 54845.38 88888.00 2013-06-01 18:32:35.625 152 12641.30 134.70 54845.38 88888.00 2013-06-01 18:32:35.750 152 12641.35 134.78 54845.35 88888.00 2013-06-01 18:32:35.875 152 12641.38 134.82 54845.40 88888.00 2013-06-01 18:32:36.000 152 12641.35 134.85 54845.38 88888.00 2013-06-01 18:32:36.125 152 12641.33 134.85 54845.40 88888.00 2013-06-01 18:32:36.250 152 12641.30 134.93 54845.38 88888.00 2013-06-01 18:32:36.375 152 12641.30 134.93 54845.35 88888.00 2013-06-01 18:32:36.500 152 12641.27 134.97 54845.38 88888.00 2013-06-01 18:32:36.625 152 12641.25 135.00 54845.35 88888.00 2013-06-01 18:32:36.750 152 12641.25 135.03 54845.35 88888.00 2013-06-01 18:32:36.875 152 12641.23 135.03 54845.35 88888.00 2013-06-01 18:32:37.000 152 12641.20 134.97 54845.28 88888.00 2013-06-01 18:32:37.125 152 12641.17 135.03 54845.30 88888.00 2013-06-01 18:32:37.250 152 12641.20 135.10 54845.35 88888.00 2013-06-01 18:32:37.375 152 12641.25 135.18 54845.35 88888.00 2013-06-01 18:32:37.500 152 12641.27 135.22 54845.32 88888.00 2013-06-01 18:32:37.625 152 12641.23 135.20 54845.30 88888.00 2013-06-01 18:32:37.750 152 12641.30 135.22 54845.25 88888.00 2013-06-01 18:32:37.875 152 12641.38 135.28 54845.25 88888.00 2013-06-01 18:32:38.000 152 12641.45 135.35 54845.25 88888.00 2013-06-01 18:32:38.125 152 12641.38 135.38 54845.28 88888.00 2013-06-01 18:32:38.250 152 12641.27 135.38 54845.25 88888.00 2013-06-01 18:32:38.375 152 12641.23 135.43 54845.25 88888.00 2013-06-01 18:32:38.500 152 12641.25 135.53 54845.28 88888.00 2013-06-01 18:32:38.625 152 12641.30 135.55 54845.28 88888.00 2013-06-01 18:32:38.750 152 12641.35 135.60 54845.28 88888.00 2013-06-01 18:32:38.875 152 12641.33 135.60 54845.25 88888.00 2013-06-01 18:32:39.000 152 12641.25 135.57 54845.20 88888.00 2013-06-01 18:32:39.125 152 12641.25 135.65 54845.22 88888.00 2013-06-01 18:32:39.250 152 12641.27 135.65 54845.20 88888.00 2013-06-01 18:32:39.375 152 12641.33 135.72 54845.20 88888.00 2013-06-01 18:32:39.500 152 12641.33 135.75 54845.18 88888.00 2013-06-01 18:32:39.625 152 12641.30 135.82 54845.20 88888.00 2013-06-01 18:32:39.750 152 12641.30 135.90 54845.22 88888.00 2013-06-01 18:32:39.875 152 12641.23 135.88 54845.20 88888.00 2013-06-01 18:32:40.000 152 12641.17 135.95 54845.18 88888.00 2013-06-01 18:32:40.125 152 12641.23 136.05 54845.22 88888.00 2013-06-01 18:32:40.250 152 12641.30 136.07 54845.22 88888.00 2013-06-01 18:32:40.375 152 12641.33 136.10 54845.20 88888.00 2013-06-01 18:32:40.500 152 12641.25 136.10 54845.18 88888.00 2013-06-01 18:32:40.625 152 12641.10 136.15 54845.20 88888.00 2013-06-01 18:32:40.750 152 12641.20 136.18 54845.18 88888.00 2013-06-01 18:32:40.875 152 12641.23 136.25 54845.15 88888.00 2013-06-01 18:32:41.000 152 12641.20 136.32 54845.15 88888.00 2013-06-01 18:32:41.125 152 12641.17 136.32 54845.15 88888.00 2013-06-01 18:32:41.250 152 12641.08 136.30 54845.15 88888.00 2013-06-01 18:32:41.375 152 12641.08 136.35 54845.15 88888.00 2013-06-01 18:32:41.500 152 12641.10 136.45 54845.15 88888.00 2013-06-01 18:32:41.625 152 12641.08 136.47 54845.15 88888.00 2013-06-01 18:32:41.750 152 12641.05 136.50 54845.12 88888.00 2013-06-01 18:32:41.875 152 12641.02 136.50 54845.12 88888.00 2013-06-01 18:32:42.000 152 12641.08 136.53 54845.12 88888.00 2013-06-01 18:32:42.125 152 12641.02 136.53 54845.12 88888.00 2013-06-01 18:32:42.250 152 12640.98 136.53 54845.10 88888.00 2013-06-01 18:32:42.375 152 12641.02 136.57 54845.10 88888.00 2013-06-01 18:32:42.500 152 12640.98 136.60 54845.10 88888.00 2013-06-01 18:32:42.625 152 12640.95 136.62 54845.10 88888.00 2013-06-01 18:32:42.750 152 12641.02 136.65 54845.10 88888.00 2013-06-01 18:32:42.875 152 12640.98 136.65 54845.07 88888.00 2013-06-01 18:32:43.000 152 12640.92 136.68 54845.05 88888.00 2013-06-01 18:32:43.125 152 12640.85 136.70 54845.07 88888.00 2013-06-01 18:32:43.250 152 12640.80 136.68 54845.07 88888.00 2013-06-01 18:32:43.375 152 12640.80 136.75 54845.10 88888.00 2013-06-01 18:32:43.500 152 12640.80 136.80 54845.15 88888.00 2013-06-01 18:32:43.625 152 12640.80 136.80 54845.12 88888.00 2013-06-01 18:32:43.750 152 12640.77 136.80 54845.10 88888.00 2013-06-01 18:32:43.875 152 12640.77 136.82 54845.12 88888.00 2013-06-01 18:32:44.000 152 12640.80 136.88 54845.15 88888.00 2013-06-01 18:32:44.125 152 12640.73 136.80 54845.12 88888.00 2013-06-01 18:32:44.250 152 12640.65 136.80 54845.15 88888.00 2013-06-01 18:32:44.375 152 12640.67 136.82 54845.15 88888.00 2013-06-01 18:32:44.500 152 12640.65 136.82 54845.15 88888.00 2013-06-01 18:32:44.625 152 12640.60 136.82 54845.12 88888.00 2013-06-01 18:32:44.750 152 12640.50 136.82 54845.10 88888.00 2013-06-01 18:32:44.875 152 12640.45 136.85 54845.12 88888.00 2013-06-01 18:32:45.000 152 12640.38 136.80 54845.10 88888.00 2013-06-01 18:32:45.125 152 12640.33 136.78 54845.10 88888.00 2013-06-01 18:32:45.250 152 12640.35 136.80 54845.12 88888.00 2013-06-01 18:32:45.375 152 12640.48 136.85 54845.12 88888.00 2013-06-01 18:32:45.500 152 12640.45 136.85 54845.15 88888.00 2013-06-01 18:32:45.625 152 12640.38 136.82 54845.15 88888.00 2013-06-01 18:32:45.750 152 12640.27 136.78 54845.12 88888.00 2013-06-01 18:32:45.875 152 12640.27 136.78 54845.12 88888.00 2013-06-01 18:32:46.000 152 12640.27 136.78 54845.12 88888.00 2013-06-01 18:32:46.125 152 12640.17 136.75 54845.12 88888.00 2013-06-01 18:32:46.250 152 12640.08 136.70 54845.10 88888.00 2013-06-01 18:32:46.375 152 12640.08 136.70 54845.10 88888.00 2013-06-01 18:32:46.500 152 12640.10 136.68 54845.10 88888.00 2013-06-01 18:32:46.625 152 12640.10 136.70 54845.12 88888.00 2013-06-01 18:32:46.750 152 12640.10 136.72 54845.18 88888.00 2013-06-01 18:32:46.875 152 12640.15 136.72 54845.18 88888.00 2013-06-01 18:32:47.000 152 12640.20 136.68 54845.12 88888.00 2013-06-01 18:32:47.125 152 12640.15 136.57 54845.10 88888.00 2013-06-01 18:32:47.250 152 12640.10 136.57 54845.10 88888.00 2013-06-01 18:32:47.375 152 12640.05 136.60 54845.12 88888.00 2013-06-01 18:32:47.500 152 12640.08 136.57 54845.15 88888.00 2013-06-01 18:32:47.625 152 12639.98 136.55 54845.15 88888.00 2013-06-01 18:32:47.750 152 12639.92 136.50 54845.12 88888.00 2013-06-01 18:32:47.875 152 12640.00 136.50 54845.12 88888.00 2013-06-01 18:32:48.000 152 12640.02 136.50 54845.12 88888.00 2013-06-01 18:32:48.125 152 12639.98 136.40 54845.12 88888.00 2013-06-01 18:32:48.250 152 12639.95 136.40 54845.15 88888.00 2013-06-01 18:32:48.375 152 12639.98 136.43 54845.20 88888.00 2013-06-01 18:32:48.500 152 12640.00 136.40 54845.20 88888.00 2013-06-01 18:32:48.625 152 12639.95 136.38 54845.18 88888.00 2013-06-01 18:32:48.750 152 12639.85 136.30 54845.15 88888.00 2013-06-01 18:32:48.875 152 12639.80 136.20 54845.15 88888.00 2013-06-01 18:32:49.000 152 12639.75 136.22 54845.15 88888.00 2013-06-01 18:32:49.125 152 12639.73 136.25 54845.18 88888.00 2013-06-01 18:32:49.250 152 12639.73 136.20 54845.18 88888.00 2013-06-01 18:32:49.375 152 12639.70 136.20 54845.20 88888.00 2013-06-01 18:32:49.500 152 12639.65 136.18 54845.18 88888.00 2013-06-01 18:32:49.625 152 12639.65 136.18 54845.15 88888.00 2013-06-01 18:32:49.750 152 12639.52 136.18 54845.12 88888.00 2013-06-01 18:32:49.875 152 12639.40 136.12 54845.12 88888.00 2013-06-01 18:32:50.000 152 12639.45 136.10 54845.12 88888.00 2013-06-01 18:32:50.125 152 12639.58 136.10 54845.15 88888.00 2013-06-01 18:32:50.250 152 12639.62 136.15 54845.18 88888.00 2013-06-01 18:32:50.375 152 12639.65 136.10 54845.15 88888.00 2013-06-01 18:32:50.500 152 12639.58 136.05 54845.12 88888.00 2013-06-01 18:32:50.625 152 12639.55 136.03 54845.15 88888.00 2013-06-01 18:32:50.750 152 12639.58 136.07 54845.18 88888.00 2013-06-01 18:32:50.875 152 12639.55 136.05 54845.18 88888.00 2013-06-01 18:32:51.000 152 12639.58 136.05 54845.12 88888.00 2013-06-01 18:32:51.125 152 12639.62 136.05 54845.15 88888.00 2013-06-01 18:32:51.250 152 12639.60 136.05 54845.18 88888.00 2013-06-01 18:32:51.375 152 12639.62 136.07 54845.15 88888.00 2013-06-01 18:32:51.500 152 12639.65 136.05 54845.12 88888.00 2013-06-01 18:32:51.625 152 12639.65 136.03 54845.12 88888.00 2013-06-01 18:32:51.750 152 12639.67 136.03 54845.10 88888.00 2013-06-01 18:32:51.875 152 12639.65 135.97 54845.10 88888.00 2013-06-01 18:32:52.000 152 12639.55 135.97 54845.10 88888.00 2013-06-01 18:32:52.125 152 12639.60 136.00 54845.12 88888.00 2013-06-01 18:32:52.250 152 12639.67 136.03 54845.07 88888.00 2013-06-01 18:32:52.375 152 12639.67 136.00 54845.05 88888.00 2013-06-01 18:32:52.500 152 12639.62 136.03 54845.05 88888.00 2013-06-01 18:32:52.625 152 12639.62 136.07 54845.07 88888.00 2013-06-01 18:32:52.750 152 12639.58 136.05 54845.07 88888.00 2013-06-01 18:32:52.875 152 12639.58 136.05 54845.05 88888.00 2013-06-01 18:32:53.000 152 12639.55 136.05 54845.05 88888.00 2013-06-01 18:32:53.125 152 12639.52 136.07 54845.07 88888.00 2013-06-01 18:32:53.250 152 12639.52 136.07 54845.05 88888.00 2013-06-01 18:32:53.375 152 12639.52 136.05 54845.00 88888.00 2013-06-01 18:32:53.500 152 12639.52 136.12 54845.00 88888.00 2013-06-01 18:32:53.625 152 12639.58 136.15 54845.00 88888.00 2013-06-01 18:32:53.750 152 12639.60 136.15 54845.00 88888.00 2013-06-01 18:32:53.875 152 12639.62 136.10 54845.00 88888.00 2013-06-01 18:32:54.000 152 12639.60 136.07 54844.95 88888.00 2013-06-01 18:32:54.125 152 12639.60 136.10 54844.95 88888.00 2013-06-01 18:32:54.250 152 12639.55 136.10 54844.93 88888.00 2013-06-01 18:32:54.375 152 12639.60 136.10 54844.93 88888.00 2013-06-01 18:32:54.500 152 12639.67 136.18 54844.93 88888.00 2013-06-01 18:32:54.625 152 12639.75 136.20 54844.95 88888.00 2013-06-01 18:32:54.750 152 12639.67 136.15 54844.90 88888.00 2013-06-01 18:32:54.875 152 12639.65 136.10 54844.90 88888.00 2013-06-01 18:32:55.000 152 12639.62 136.10 54844.90 88888.00 2013-06-01 18:32:55.125 152 12639.62 136.18 54844.93 88888.00 2013-06-01 18:32:55.250 152 12639.67 136.20 54844.90 88888.00 2013-06-01 18:32:55.375 152 12639.73 136.20 54844.85 88888.00 2013-06-01 18:32:55.500 152 12639.73 136.22 54844.85 88888.00 2013-06-01 18:32:55.625 152 12639.67 136.22 54844.88 88888.00 2013-06-01 18:32:55.750 152 12639.58 136.20 54844.85 88888.00 2013-06-01 18:32:55.875 152 12639.60 136.20 54844.85 88888.00 2013-06-01 18:32:56.000 152 12639.65 136.22 54844.85 88888.00 2013-06-01 18:32:56.125 152 12639.73 136.28 54844.88 88888.00 2013-06-01 18:32:56.250 152 12639.70 136.25 54844.85 88888.00 2013-06-01 18:32:56.375 152 12639.70 136.25 54844.82 88888.00 2013-06-01 18:32:56.500 152 12639.73 136.28 54844.85 88888.00 2013-06-01 18:32:56.625 152 12639.73 136.30 54844.88 88888.00 2013-06-01 18:32:56.750 152 12639.67 136.28 54844.88 88888.00 2013-06-01 18:32:56.875 152 12639.67 136.30 54844.82 88888.00 2013-06-01 18:32:57.000 152 12639.70 136.28 54844.80 88888.00 2013-06-01 18:32:57.125 152 12639.77 136.30 54844.82 88888.00 2013-06-01 18:32:57.250 152 12639.80 136.30 54844.82 88888.00 2013-06-01 18:32:57.375 152 12639.70 136.30 54844.85 88888.00 2013-06-01 18:32:57.500 152 12639.60 136.30 54844.82 88888.00 2013-06-01 18:32:57.625 152 12639.62 136.28 54844.80 88888.00 2013-06-01 18:32:57.750 152 12639.62 136.30 54844.80 88888.00 2013-06-01 18:32:57.875 152 12639.65 136.32 54844.80 88888.00 2013-06-01 18:32:58.000 152 12639.60 136.32 54844.82 88888.00 2013-06-01 18:32:58.125 152 12639.65 136.38 54844.80 88888.00 2013-06-01 18:32:58.250 152 12639.70 136.35 54844.80 88888.00 2013-06-01 18:32:58.375 152 12639.65 136.32 54844.78 88888.00 2013-06-01 18:32:58.500 152 12639.65 136.35 54844.78 88888.00 2013-06-01 18:32:58.625 152 12639.65 136.38 54844.78 88888.00 2013-06-01 18:32:58.750 152 12639.67 136.40 54844.80 88888.00 2013-06-01 18:32:58.875 152 12639.73 136.38 54844.82 88888.00 2013-06-01 18:32:59.000 152 12639.75 136.38 54844.78 88888.00 2013-06-01 18:32:59.125 152 12639.65 136.40 54844.78 88888.00 2013-06-01 18:32:59.250 152 12639.55 136.43 54844.80 88888.00 2013-06-01 18:32:59.375 152 12639.67 136.47 54844.82 88888.00 2013-06-01 18:32:59.500 152 12639.70 136.45 54844.80 88888.00 2013-06-01 18:32:59.625 152 12639.65 136.45 54844.78 88888.00 2013-06-01 18:32:59.750 152 12639.62 136.47 54844.75 88888.00 2013-06-01 18:32:59.875 152 12639.62 136.45 54844.75 88888.00 2013-06-01 18:33:00.000 152 12639.60 136.43 54844.75 88888.00 2013-06-01 18:33:00.125 152 12639.60 136.47 54844.80 88888.00 2013-06-01 18:33:00.250 152 12639.60 136.50 54844.78 88888.00 2013-06-01 18:33:00.375 152 12639.55 136.47 54844.78 88888.00 2013-06-01 18:33:00.500 152 12639.55 136.50 54844.78 88888.00 2013-06-01 18:33:00.625 152 12639.55 136.53 54844.80 88888.00 2013-06-01 18:33:00.750 152 12639.60 136.57 54844.82 88888.00 2013-06-01 18:33:00.875 152 12639.62 136.60 54844.78 88888.00 2013-06-01 18:33:01.000 152 12639.65 136.62 54844.75 88888.00 2013-06-01 18:33:01.125 152 12639.52 136.57 54844.72 88888.00 2013-06-01 18:33:01.250 152 12639.42 136.57 54844.78 88888.00 2013-06-01 18:33:01.375 152 12639.45 136.62 54844.78 88888.00 2013-06-01 18:33:01.500 152 12639.45 136.65 54844.75 88888.00 2013-06-01 18:33:01.625 152 12639.48 136.68 54844.78 88888.00 2013-06-01 18:33:01.750 152 12639.48 136.72 54844.78 88888.00 2013-06-01 18:33:01.875 152 12639.42 136.75 54844.78 88888.00 2013-06-01 18:33:02.000 152 12639.42 136.75 54844.72 88888.00 2013-06-01 18:33:02.125 152 12639.45 136.78 54844.75 88888.00 2013-06-01 18:33:02.250 152 12639.38 136.78 54844.75 88888.00 2013-06-01 18:33:02.375 152 12639.35 136.82 54844.75 88888.00 2013-06-01 18:33:02.500 152 12639.30 136.88 54844.75 88888.00 2013-06-01 18:33:02.625 152 12639.25 136.93 54844.75 88888.00 2013-06-01 18:33:02.750 152 12639.27 136.95 54844.72 88888.00 2013-06-01 18:33:02.875 152 12639.27 136.93 54844.72 88888.00 2013-06-01 18:33:03.000 152 12639.27 136.93 54844.65 88888.00 2013-06-01 18:33:03.125 152 12639.23 137.00 54844.68 88888.00 2013-06-01 18:33:03.250 152 12639.20 137.00 54844.68 88888.00 2013-06-01 18:33:03.375 152 12639.17 137.03 54844.70 88888.00 2013-06-01 18:33:03.500 152 12639.10 137.10 54844.70 88888.00 2013-06-01 18:33:03.625 152 12639.12 137.15 54844.70 88888.00 2013-06-01 18:33:03.750 152 12639.12 137.18 54844.70 88888.00 2013-06-01 18:33:03.875 152 12639.08 137.22 54844.70 88888.00 2013-06-01 18:33:04.000 152 12639.05 137.25 54844.68 88888.00 2013-06-01 18:33:04.125 152 12639.10 137.30 54844.68 88888.00 2013-06-01 18:33:04.250 152 12639.05 137.28 54844.68 88888.00 2013-06-01 18:33:04.375 152 12639.02 137.35 54844.70 88888.00 2013-06-01 18:33:04.500 152 12638.98 137.35 54844.70 88888.00 2013-06-01 18:33:04.625 152 12638.95 137.43 54844.65 88888.00 2013-06-01 18:33:04.750 152 12638.88 137.45 54844.60 88888.00 2013-06-01 18:33:04.875 152 12638.80 137.53 54844.62 88888.00 2013-06-01 18:33:05.000 152 12638.83 137.55 54844.68 88888.00 2013-06-01 18:33:05.125 152 12638.83 137.57 54844.68 88888.00 2013-06-01 18:33:05.250 152 12638.75 137.60 54844.62 88888.00 2013-06-01 18:33:05.375 152 12638.70 137.65 54844.65 88888.00 2013-06-01 18:33:05.500 152 12638.73 137.70 54844.68 88888.00 2013-06-01 18:33:05.625 152 12638.73 137.72 54844.68 88888.00 2013-06-01 18:33:05.750 152 12638.70 137.72 54844.62 88888.00 2013-06-01 18:33:05.875 152 12638.62 137.70 54844.60 88888.00 2013-06-01 18:33:06.000 152 12638.62 137.72 54844.62 88888.00 2013-06-01 18:33:06.125 152 12638.60 137.78 54844.62 88888.00 2013-06-01 18:33:06.250 152 12638.52 137.82 54844.57 88888.00 2013-06-01 18:33:06.375 152 12638.45 137.80 54844.57 88888.00 2013-06-01 18:33:06.500 152 12638.35 137.82 54844.62 88888.00 2013-06-01 18:33:06.625 152 12638.33 137.82 54844.62 88888.00 2013-06-01 18:33:06.750 152 12638.40 137.88 54844.62 88888.00 2013-06-01 18:33:06.875 152 12638.40 137.85 54844.62 88888.00 2013-06-01 18:33:07.000 152 12638.35 137.93 54844.60 88888.00 2013-06-01 18:33:07.125 152 12638.33 138.00 54844.65 88888.00 2013-06-01 18:33:07.250 152 12638.25 137.93 54844.60 88888.00 2013-06-01 18:33:07.375 152 12638.20 137.90 54844.60 88888.00 2013-06-01 18:33:07.500 152 12638.12 137.90 54844.60 88888.00 2013-06-01 18:33:07.625 152 12638.10 137.97 54844.60 88888.00 2013-06-01 18:33:07.750 152 12638.10 137.97 54844.62 88888.00 2013-06-01 18:33:07.875 152 12638.05 137.95 54844.62 88888.00 2013-06-01 18:33:08.000 152 12638.00 137.95 54844.60 88888.00 2013-06-01 18:33:08.125 152 12638.00 138.00 54844.65 88888.00 2013-06-01 18:33:08.250 152 12637.92 137.97 54844.62 88888.00 2013-06-01 18:33:08.375 152 12637.88 137.90 54844.62 88888.00 2013-06-01 18:33:08.500 152 12637.80 137.85 54844.60 88888.00 2013-06-01 18:33:08.625 152 12637.75 137.85 54844.65 88888.00 2013-06-01 18:33:08.750 152 12637.80 137.90 54844.68 88888.00 2013-06-01 18:33:08.875 152 12637.70 137.90 54844.68 88888.00 2013-06-01 18:33:09.000 152 12637.62 137.88 54844.65 88888.00 2013-06-01 18:33:09.125 152 12637.60 137.90 54844.68 88888.00 2013-06-01 18:33:09.250 152 12637.55 137.88 54844.70 88888.00 2013-06-01 18:33:09.375 152 12637.55 137.90 54844.72 88888.00 2013-06-01 18:33:09.500 152 12637.52 137.88 54844.72 88888.00 2013-06-01 18:33:09.625 152 12637.48 137.85 54844.70 88888.00 2013-06-01 18:33:09.750 152 12637.38 137.82 54844.72 88888.00 2013-06-01 18:33:09.875 152 12637.40 137.88 54844.78 88888.00 2013-06-01 18:33:10.000 152 12637.48 137.90 54844.78 88888.00 2013-06-01 18:33:10.125 152 12637.45 137.88 54844.78 88888.00 2013-06-01 18:33:10.250 152 12637.38 137.85 54844.78 88888.00 2013-06-01 18:33:10.375 152 12637.35 137.78 54844.78 88888.00 2013-06-01 18:33:10.500 152 12637.40 137.80 54844.78 88888.00 2013-06-01 18:33:10.625 152 12637.27 137.78 54844.75 88888.00 2013-06-01 18:33:10.750 152 12637.30 137.72 54844.78 88888.00 2013-06-01 18:33:10.875 152 12637.20 137.72 54844.75 88888.00 2013-06-01 18:33:11.000 152 12637.12 137.72 54844.78 88888.00 2013-06-01 18:33:11.125 152 12637.12 137.70 54844.78 88888.00 2013-06-01 18:33:11.250 152 12637.12 137.70 54844.78 88888.00 2013-06-01 18:33:11.375 152 12637.08 137.70 54844.78 88888.00 2013-06-01 18:33:11.500 152 12637.02 137.68 54844.78 88888.00 2013-06-01 18:33:11.625 152 12637.00 137.68 54844.75 88888.00 2013-06-01 18:33:11.750 152 12636.98 137.65 54844.75 88888.00 2013-06-01 18:33:11.875 152 12636.98 137.62 54844.78 88888.00 2013-06-01 18:33:12.000 152 12637.00 137.68 54844.78 88888.00 2013-06-01 18:33:12.125 152 12636.98 137.65 54844.78 88888.00 2013-06-01 18:33:12.250 152 12636.85 137.57 54844.75 88888.00 2013-06-01 18:33:12.375 152 12636.80 137.55 54844.75 88888.00 2013-06-01 18:33:12.500 152 12636.85 137.57 54844.80 88888.00 2013-06-01 18:33:12.625 152 12636.90 137.62 54844.82 88888.00 2013-06-01 18:33:12.750 152 12636.88 137.57 54844.80 88888.00 2013-06-01 18:33:12.875 152 12636.77 137.57 54844.80 88888.00 2013-06-01 18:33:13.000 152 12636.75 137.55 54844.78 88888.00 2013-06-01 18:33:13.125 152 12636.80 137.57 54844.80 88888.00 2013-06-01 18:33:13.250 152 12636.83 137.60 54844.82 88888.00 2013-06-01 18:33:13.375 152 12636.83 137.62 54844.82 88888.00 2013-06-01 18:33:13.500 152 12636.77 137.62 54844.80 88888.00 2013-06-01 18:33:13.625 152 12636.75 137.60 54844.82 88888.00 2013-06-01 18:33:13.750 152 12636.73 137.62 54844.80 88888.00 2013-06-01 18:33:13.875 152 12636.77 137.70 54844.82 88888.00 2013-06-01 18:33:14.000 152 12636.77 137.72 54844.80 88888.00 2013-06-01 18:33:14.125 152 12636.73 137.65 54844.75 88888.00 2013-06-01 18:33:14.250 152 12636.67 137.60 54844.75 88888.00 2013-06-01 18:33:14.375 152 12636.70 137.65 54844.75 88888.00 2013-06-01 18:33:14.500 152 12636.70 137.68 54844.78 88888.00 2013-06-01 18:33:14.625 152 12636.67 137.68 54844.75 88888.00 2013-06-01 18:33:14.750 152 12636.70 137.70 54844.78 88888.00 2013-06-01 18:33:14.875 152 12636.73 137.75 54844.80 88888.00 2013-06-01 18:33:15.000 152 12636.77 137.75 54844.80 88888.00 2013-06-01 18:33:15.125 152 12636.70 137.70 54844.75 88888.00 2013-06-01 18:33:15.250 152 12636.62 137.68 54844.72 88888.00 2013-06-01 18:33:15.375 152 12636.65 137.72 54844.75 88888.00 2013-06-01 18:33:15.500 152 12636.65 137.78 54844.75 88888.00 2013-06-01 18:33:15.625 152 12636.60 137.82 54844.72 88888.00 2013-06-01 18:33:15.750 152 12636.55 137.78 54844.72 88888.00 2013-06-01 18:33:15.875 152 12636.58 137.80 54844.65 88888.00 2013-06-01 18:33:16.000 152 12636.55 137.85 54844.70 88888.00 2013-06-01 18:33:16.125 152 12636.58 137.93 54844.72 88888.00 2013-06-01 18:33:16.250 152 12636.58 137.93 54844.68 88888.00 2013-06-01 18:33:16.375 152 12636.55 137.88 54844.62 88888.00 2013-06-01 18:33:16.500 152 12636.48 137.88 54844.62 88888.00 2013-06-01 18:33:16.625 152 12636.48 137.97 54844.65 88888.00 2013-06-01 18:33:16.750 152 12636.52 138.03 54844.62 88888.00 2013-06-01 18:33:16.875 152 12636.52 137.97 54844.60 88888.00 2013-06-01 18:33:17.000 152 12636.50 138.00 54844.60 88888.00 2013-06-01 18:33:17.125 152 12636.45 138.05 54844.62 88888.00 2013-06-01 18:33:17.250 152 12636.45 138.05 54844.60 88888.00 2013-06-01 18:33:17.375 152 12636.45 138.05 54844.60 88888.00 2013-06-01 18:33:17.500 152 12636.45 138.10 54844.68 88888.00 2013-06-01 18:33:17.625 152 12636.40 138.12 54844.65 88888.00 2013-06-01 18:33:17.750 152 12636.50 138.10 54844.57 88888.00 2013-06-01 18:33:17.875 152 12636.50 138.10 54844.55 88888.00 2013-06-01 18:33:18.000 152 12636.52 138.10 54844.53 88888.00 2013-06-01 18:33:18.125 152 12636.52 138.12 54844.55 88888.00 2013-06-01 18:33:18.250 152 12636.48 138.18 54844.55 88888.00 2013-06-01 18:33:18.375 152 12636.50 138.22 54844.57 88888.00 2013-06-01 18:33:18.500 152 12636.45 138.22 54844.55 88888.00 2013-06-01 18:33:18.625 152 12636.42 138.18 54844.50 88888.00 2013-06-01 18:33:18.750 152 12636.45 138.18 54844.53 88888.00 2013-06-01 18:33:18.875 152 12636.42 138.20 54844.50 88888.00 2013-06-01 18:33:19.000 152 12636.38 138.15 54844.50 88888.00 2013-06-01 18:33:19.125 152 12636.40 138.20 54844.53 88888.00 2013-06-01 18:33:19.250 152 12636.40 138.20 54844.53 88888.00 2013-06-01 18:33:19.375 152 12636.50 138.22 54844.50 88888.00 2013-06-01 18:33:19.500 152 12636.52 138.22 54844.53 88888.00 2013-06-01 18:33:19.625 152 12636.52 138.22 54844.50 88888.00 2013-06-01 18:33:19.750 152 12636.52 138.22 54844.47 88888.00 2013-06-01 18:33:19.875 152 12636.52 138.20 54844.47 88888.00 2013-06-01 18:33:20.000 152 12636.45 138.18 54844.45 88888.00 2013-06-01 18:33:20.125 152 12636.45 138.20 54844.47 88888.00 2013-06-01 18:33:20.250 152 12636.45 138.18 54844.45 88888.00 2013-06-01 18:33:20.375 152 12636.42 138.12 54844.45 88888.00 2013-06-01 18:33:20.500 152 12636.45 138.12 54844.45 88888.00 2013-06-01 18:33:20.625 152 12636.45 138.15 54844.47 88888.00 2013-06-01 18:33:20.750 152 12636.40 138.10 54844.47 88888.00 2013-06-01 18:33:20.875 152 12636.38 138.05 54844.45 88888.00 2013-06-01 18:33:21.000 152 12636.40 138.05 54844.45 88888.00 2013-06-01 18:33:21.125 152 12636.35 138.00 54844.45 88888.00 2013-06-01 18:33:21.250 152 12636.30 137.95 54844.43 88888.00 2013-06-01 18:33:21.375 152 12636.33 137.97 54844.38 88888.00 2013-06-01 18:33:21.500 152 12636.35 137.95 54844.38 88888.00 2013-06-01 18:33:21.625 152 12636.40 137.95 54844.43 88888.00 2013-06-01 18:33:21.750 152 12636.42 137.95 54844.43 88888.00 2013-06-01 18:33:21.875 152 12636.42 137.93 54844.43 88888.00 2013-06-01 18:33:22.000 152 12636.48 137.93 54844.43 88888.00 2013-06-01 18:33:22.125 152 12636.55 137.85 54844.43 88888.00 2013-06-01 18:33:22.250 152 12636.50 137.82 54844.43 88888.00 2013-06-01 18:33:22.375 152 12636.42 137.80 54844.43 88888.00 2013-06-01 18:33:22.500 152 12636.38 137.78 54844.45 88888.00 2013-06-01 18:33:22.625 152 12636.42 137.75 54844.43 88888.00 2013-06-01 18:33:22.750 152 12636.45 137.72 54844.43 88888.00 2013-06-01 18:33:22.875 152 12636.48 137.70 54844.40 88888.00 2013-06-01 18:33:23.000 152 12636.52 137.68 54844.40 88888.00 2013-06-01 18:33:23.125 152 12636.48 137.62 54844.40 88888.00 2013-06-01 18:33:23.250 152 12636.40 137.57 54844.40 88888.00 2013-06-01 18:33:23.375 152 12636.35 137.57 54844.40 88888.00 2013-06-01 18:33:23.500 152 12636.38 137.55 54844.43 88888.00 2013-06-01 18:33:23.625 152 12636.42 137.55 54844.43 88888.00 2013-06-01 18:33:23.750 152 12636.48 137.53 54844.43 88888.00 2013-06-01 18:33:23.875 152 12636.42 137.55 54844.43 88888.00 2013-06-01 18:33:24.000 152 12636.42 137.50 54844.40 88888.00 2013-06-01 18:33:24.125 152 12636.45 137.45 54844.40 88888.00 2013-06-01 18:33:24.250 152 12636.45 137.40 54844.45 88888.00 2013-06-01 18:33:24.375 152 12636.40 137.38 54844.45 88888.00 2013-06-01 18:33:24.500 152 12636.40 137.40 54844.47 88888.00 2013-06-01 18:33:24.625 152 12636.42 137.35 54844.45 88888.00 2013-06-01 18:33:24.750 152 12636.38 137.28 54844.43 88888.00 2013-06-01 18:33:24.875 152 12636.40 137.30 54844.43 88888.00 2013-06-01 18:33:25.000 152 12636.42 137.28 54844.43 88888.00 2013-06-01 18:33:25.125 152 12636.45 137.25 54844.43 88888.00 2013-06-01 18:33:25.250 152 12636.45 137.20 54844.43 88888.00 2013-06-01 18:33:25.375 152 12636.48 137.20 54844.43 88888.00 2013-06-01 18:33:25.500 152 12636.48 137.20 54844.45 88888.00 2013-06-01 18:33:25.625 152 12636.42 137.20 54844.43 88888.00 2013-06-01 18:33:25.750 152 12636.40 137.22 54844.43 88888.00 2013-06-01 18:33:25.875 152 12636.38 137.18 54844.43 88888.00 2013-06-01 18:33:26.000 152 12636.38 137.15 54844.43 88888.00 2013-06-01 18:33:26.125 152 12636.42 137.15 54844.43 88888.00 2013-06-01 18:33:26.250 152 12636.38 137.12 54844.40 88888.00 2013-06-01 18:33:26.375 152 12636.38 137.15 54844.40 88888.00 2013-06-01 18:33:26.500 152 12636.40 137.15 54844.40 88888.00 2013-06-01 18:33:26.625 152 12636.40 137.15 54844.43 88888.00 2013-06-01 18:33:26.750 152 12636.35 137.12 54844.40 88888.00 2013-06-01 18:33:26.875 152 12636.35 137.10 54844.40 88888.00 2013-06-01 18:33:27.000 152 12636.45 137.10 54844.38 88888.00 2013-06-01 18:33:27.125 152 12636.45 137.12 54844.40 88888.00 2013-06-01 18:33:27.250 152 12636.42 137.12 54844.40 88888.00 2013-06-01 18:33:27.375 152 12636.45 137.12 54844.38 88888.00 2013-06-01 18:33:27.500 152 12636.42 137.07 54844.32 88888.00 2013-06-01 18:33:27.625 152 12636.48 137.10 54844.38 88888.00 2013-06-01 18:33:27.750 152 12636.48 137.12 54844.38 88888.00 2013-06-01 18:33:27.875 152 12636.45 137.12 54844.40 88888.00 2013-06-01 18:33:28.000 152 12636.40 137.12 54844.35 88888.00 2013-06-01 18:33:28.125 152 12636.45 137.07 54844.35 88888.00 2013-06-01 18:33:28.250 152 12636.45 137.12 54844.38 88888.00 2013-06-01 18:33:28.375 152 12636.42 137.12 54844.35 88888.00 2013-06-01 18:33:28.500 152 12636.42 137.18 54844.38 88888.00 2013-06-01 18:33:28.625 152 12636.40 137.18 54844.38 88888.00 2013-06-01 18:33:28.750 152 12636.35 137.12 54844.38 88888.00 2013-06-01 18:33:28.875 152 12636.27 137.15 54844.32 88888.00 2013-06-01 18:33:29.000 152 12636.17 137.15 54844.32 88888.00 2013-06-01 18:33:29.125 152 12636.17 137.18 54844.32 88888.00 2013-06-01 18:33:29.250 152 12636.20 137.20 54844.35 88888.00 2013-06-01 18:33:29.375 152 12636.15 137.22 54844.32 88888.00 2013-06-01 18:33:29.500 152 12636.20 137.22 54844.30 88888.00 2013-06-01 18:33:29.625 152 12636.12 137.28 54844.30 88888.00 2013-06-01 18:33:29.750 152 12636.08 137.28 54844.30 88888.00 2013-06-01 18:33:29.875 152 12636.12 137.35 54844.32 88888.00 2013-06-01 18:33:30.000 152 12636.05 137.35 54844.28 88888.00 2013-06-01 18:33:30.125 152 12636.02 137.38 54844.32 88888.00 2013-06-01 18:33:30.250 152 12636.02 137.35 54844.32 88888.00 2013-06-01 18:33:30.375 152 12636.05 137.35 54844.30 88888.00 2013-06-01 18:33:30.500 152 12636.00 137.40 54844.28 88888.00 2013-06-01 18:33:30.625 152 12636.00 137.45 54844.25 88888.00 2013-06-01 18:33:30.750 152 12635.98 137.47 54844.30 88888.00 2013-06-01 18:33:30.875 152 12635.95 137.50 54844.30 88888.00 2013-06-01 18:33:31.000 152 12635.92 137.53 54844.25 88888.00 2013-06-01 18:33:31.125 152 12635.88 137.53 54844.28 88888.00 2013-06-01 18:33:31.250 152 12635.80 137.53 54844.25 88888.00 2013-06-01 18:33:31.375 152 12635.77 137.55 54844.28 88888.00 2013-06-01 18:33:31.500 152 12635.77 137.57 54844.30 88888.00 2013-06-01 18:33:31.625 152 12635.67 137.60 54844.30 88888.00 2013-06-01 18:33:31.750 152 12635.73 137.65 54844.30 88888.00 2013-06-01 18:33:31.875 152 12635.75 137.65 54844.25 88888.00 2013-06-01 18:33:32.000 152 12635.67 137.62 54844.22 88888.00 2013-06-01 18:33:32.125 152 12635.60 137.62 54844.22 88888.00 2013-06-01 18:33:32.250 152 12635.58 137.65 54844.25 88888.00 2013-06-01 18:33:32.375 152 12635.58 137.68 54844.25 88888.00 2013-06-01 18:33:32.500 152 12635.48 137.70 54844.28 88888.00 2013-06-01 18:33:32.625 152 12635.45 137.75 54844.28 88888.00 2013-06-01 18:33:32.750 152 12635.45 137.75 54844.28 88888.00 2013-06-01 18:33:32.875 152 12635.45 137.75 54844.25 88888.00 2013-06-01 18:33:33.000 152 12635.40 137.75 54844.25 88888.00 2013-06-01 18:33:33.125 152 12635.33 137.78 54844.28 88888.00 2013-06-01 18:33:33.250 152 12635.30 137.82 54844.30 88888.00 2013-06-01 18:33:33.375 152 12635.33 137.85 54844.28 88888.00 2013-06-01 18:33:33.500 152 12635.27 137.80 54844.28 88888.00 2013-06-01 18:33:33.625 152 12635.23 137.82 54844.28 88888.00 2013-06-01 18:33:33.750 152 12635.25 137.85 54844.28 88888.00 2013-06-01 18:33:33.875 152 12635.30 137.85 54844.25 88888.00 2013-06-01 18:33:34.000 152 12635.27 137.90 54844.28 88888.00 2013-06-01 18:33:34.125 152 12635.20 137.90 54844.28 88888.00 2013-06-01 18:33:34.250 152 12635.08 137.90 54844.30 88888.00 2013-06-01 18:33:34.375 152 12635.10 137.90 54844.28 88888.00 2013-06-01 18:33:34.500 152 12635.08 137.88 54844.30 88888.00 2013-06-01 18:33:34.625 152 12635.00 137.95 54844.32 88888.00 2013-06-01 18:33:34.750 152 12634.92 138.00 54844.35 88888.00 2013-06-01 18:33:34.875 152 12634.95 138.00 54844.32 88888.00 2013-06-01 18:33:35.000 152 12635.00 138.03 54844.32 88888.00 2013-06-01 18:33:35.125 152 12635.05 138.05 54844.35 88888.00 2013-06-01 18:33:35.250 152 12634.98 137.97 54844.32 88888.00 2013-06-01 18:33:35.375 152 12634.85 137.97 54844.32 88888.00 2013-06-01 18:33:35.500 152 12634.80 138.00 54844.30 88888.00 2013-06-01 18:33:35.625 152 12634.80 138.03 54844.30 88888.00 2013-06-01 18:33:35.750 152 12634.80 138.05 54844.30 88888.00 2013-06-01 18:33:35.875 152 12634.77 138.05 54844.30 88888.00 2013-06-01 18:33:36.000 152 12634.80 138.07 54844.30 88888.00 2013-06-01 18:33:36.125 152 12634.77 138.10 54844.28 88888.00 2013-06-01 18:33:36.250 152 12634.77 138.12 54844.30 88888.00 2013-06-01 18:33:36.375 152 12634.80 138.18 54844.35 88888.00 2013-06-01 18:33:36.500 152 12634.73 138.18 54844.30 88888.00 2013-06-01 18:33:36.625 152 12634.67 138.12 54844.25 88888.00 2013-06-01 18:33:36.750 152 12634.75 138.12 54844.25 88888.00 2013-06-01 18:33:36.875 152 12634.77 138.25 54844.28 88888.00 2013-06-01 18:33:37.000 152 12634.80 138.28 54844.28 88888.00 2013-06-01 18:33:37.125 152 12634.83 138.30 54844.28 88888.00 2013-06-01 18:33:37.250 152 12634.75 138.30 54844.30 88888.00 2013-06-01 18:33:37.375 152 12634.73 138.35 54844.28 88888.00 2013-06-01 18:33:37.500 152 12634.77 138.35 54844.22 88888.00 2013-06-01 18:33:37.625 152 12634.80 138.38 54844.25 88888.00 2013-06-01 18:33:37.750 152 12634.80 138.40 54844.25 88888.00 2013-06-01 18:33:37.875 152 12634.73 138.43 54844.22 88888.00 2013-06-01 18:33:38.000 152 12634.73 138.43 54844.22 88888.00 2013-06-01 18:33:38.125 152 12634.73 138.45 54844.22 88888.00 2013-06-01 18:33:38.250 152 12634.75 138.50 54844.22 88888.00 2013-06-01 18:33:38.375 152 12634.77 138.55 54844.20 88888.00 2013-06-01 18:33:38.500 152 12634.83 138.55 54844.20 88888.00 2013-06-01 18:33:38.625 152 12634.85 138.57 54844.20 88888.00 2013-06-01 18:33:38.750 152 12634.83 138.57 54844.18 88888.00 2013-06-01 18:33:38.875 152 12634.85 138.68 54844.15 88888.00 2013-06-01 18:33:39.000 152 12634.88 138.72 54844.18 88888.00 2013-06-01 18:33:39.125 152 12634.88 138.72 54844.18 88888.00 2013-06-01 18:33:39.250 152 12634.77 138.70 54844.12 88888.00 2013-06-01 18:33:39.375 152 12634.75 138.75 54844.15 88888.00 2013-06-01 18:33:39.500 152 12634.73 138.82 54844.12 88888.00 2013-06-01 18:33:39.625 152 12634.75 138.85 54844.10 88888.00 2013-06-01 18:33:39.750 152 12634.73 138.82 54844.12 88888.00 2013-06-01 18:33:39.875 152 12634.70 138.85 54844.12 88888.00 2013-06-01 18:33:40.000 152 12634.65 138.88 54844.07 88888.00 2013-06-01 18:33:40.125 152 12634.62 138.93 54844.10 88888.00 2013-06-01 18:33:40.250 152 12634.62 138.95 54844.07 88888.00 2013-06-01 18:33:40.375 152 12634.65 139.03 54844.10 88888.00 2013-06-01 18:33:40.500 152 12634.70 139.05 54844.12 88888.00 2013-06-01 18:33:40.625 152 12634.67 139.10 54844.10 88888.00 2013-06-01 18:33:40.750 152 12634.65 139.12 54844.07 88888.00 2013-06-01 18:33:40.875 152 12634.67 139.12 54844.07 88888.00 2013-06-01 18:33:41.000 152 12634.67 139.12 54844.05 88888.00 2013-06-01 18:33:41.125 152 12634.67 139.20 54844.07 88888.00 2013-06-01 18:33:41.250 152 12634.62 139.25 54844.07 88888.00 2013-06-01 18:33:41.375 152 12634.60 139.28 54844.07 88888.00 2013-06-01 18:33:41.500 152 12634.55 139.32 54844.05 88888.00 2013-06-01 18:33:41.625 152 12634.60 139.35 54844.07 88888.00 2013-06-01 18:33:41.750 152 12634.62 139.35 54844.05 88888.00 2013-06-01 18:33:41.875 152 12634.58 139.38 54844.03 88888.00 2013-06-01 18:33:42.000 152 12634.60 139.38 54844.03 88888.00 2013-06-01 18:33:42.125 152 12634.62 139.47 54844.05 88888.00 2013-06-01 18:33:42.250 152 12634.58 139.50 54844.05 88888.00 2013-06-01 18:33:42.375 152 12634.50 139.50 54844.00 88888.00 2013-06-01 18:33:42.500 152 12634.45 139.53 54844.00 88888.00 2013-06-01 18:33:42.625 152 12634.45 139.57 54844.03 88888.00 2013-06-01 18:33:42.750 152 12634.40 139.65 54844.07 88888.00 2013-06-01 18:33:42.875 152 12634.35 139.65 54844.00 88888.00 2013-06-01 18:33:43.000 152 12634.35 139.62 54843.97 88888.00 2013-06-01 18:33:43.125 152 12634.38 139.62 54844.00 88888.00 2013-06-01 18:33:43.250 152 12634.38 139.70 54844.05 88888.00 2013-06-01 18:33:43.375 152 12634.38 139.75 54844.05 88888.00 2013-06-01 18:33:43.500 152 12634.33 139.80 54844.03 88888.00 2013-06-01 18:33:43.625 152 12634.27 139.78 54844.00 88888.00 2013-06-01 18:33:43.750 152 12634.25 139.78 54844.00 88888.00 2013-06-01 18:33:43.875 152 12634.27 139.80 54844.00 88888.00 2013-06-01 18:33:44.000 152 12634.27 139.85 54844.03 88888.00 2013-06-01 18:33:44.125 152 12634.23 139.88 54844.03 88888.00 2013-06-01 18:33:44.250 152 12634.20 139.88 54844.05 88888.00 2013-06-01 18:33:44.375 152 12634.15 139.88 54844.03 88888.00 2013-06-01 18:33:44.500 152 12634.08 139.85 54844.00 88888.00 2013-06-01 18:33:44.625 152 12634.12 139.93 54844.03 88888.00 2013-06-01 18:33:44.750 152 12634.20 140.00 54844.05 88888.00 2013-06-01 18:33:44.875 152 12634.15 139.93 54844.03 88888.00 2013-06-01 18:33:45.000 152 12634.05 139.90 54844.00 88888.00 2013-06-01 18:33:45.125 152 12633.95 139.95 54844.00 88888.00 2013-06-01 18:33:45.250 152 12633.95 139.93 54844.00 88888.00 2013-06-01 18:33:45.375 152 12633.98 139.95 54843.97 88888.00 2013-06-01 18:33:45.500 152 12633.90 139.95 54843.97 88888.00 2013-06-01 18:33:45.625 152 12634.00 140.00 54844.03 88888.00 2013-06-01 18:33:45.750 152 12633.95 139.97 54844.03 88888.00 2013-06-01 18:33:45.875 152 12633.80 139.95 54844.00 88888.00 2013-06-01 18:33:46.000 152 12633.77 139.93 54843.97 88888.00 2013-06-01 18:33:46.125 152 12633.75 139.93 54843.95 88888.00 2013-06-01 18:33:46.250 152 12633.73 139.95 54843.97 88888.00 2013-06-01 18:33:46.375 152 12633.73 139.97 54844.00 88888.00 2013-06-01 18:33:46.500 152 12633.70 139.95 54843.97 88888.00 2013-06-01 18:33:46.625 152 12633.67 139.93 54843.95 88888.00 2013-06-01 18:33:46.750 152 12633.62 139.93 54844.00 88888.00 2013-06-01 18:33:46.875 152 12633.58 139.95 54844.00 88888.00 2013-06-01 18:33:47.000 152 12633.58 140.00 54844.03 88888.00 2013-06-01 18:33:47.125 152 12633.60 139.97 54843.97 88888.00 2013-06-01 18:33:47.250 152 12633.60 139.97 54844.00 88888.00 2013-06-01 18:33:47.375 152 12633.58 139.95 54844.00 88888.00 2013-06-01 18:33:47.500 152 12633.50 139.97 54843.97 88888.00 2013-06-01 18:33:47.625 152 12633.40 139.93 54844.00 88888.00 2013-06-01 18:33:47.750 152 12633.40 139.97 54843.97 88888.00 2013-06-01 18:33:47.875 152 12633.40 139.97 54843.97 88888.00 2013-06-01 18:33:48.000 152 12633.45 139.95 54844.00 88888.00 2013-06-01 18:33:48.125 152 12633.48 139.95 54844.05 88888.00 2013-06-01 18:33:48.250 152 12633.40 139.93 54844.05 88888.00 2013-06-01 18:33:48.375 152 12633.40 139.93 54844.05 88888.00 2013-06-01 18:33:48.500 152 12633.40 139.95 54844.05 88888.00 2013-06-01 18:33:48.625 152 12633.38 140.03 54844.07 88888.00 2013-06-01 18:33:48.750 152 12633.35 139.97 54844.07 88888.00 2013-06-01 18:33:48.875 152 12633.27 139.93 54844.05 88888.00 2013-06-01 18:33:49.000 152 12633.23 139.93 54844.03 88888.00 2013-06-01 18:33:49.125 152 12633.15 139.95 54844.05 88888.00 2013-06-01 18:33:49.250 152 12633.15 139.95 54844.07 88888.00 2013-06-01 18:33:49.375 152 12633.23 139.93 54844.05 88888.00 2013-06-01 18:33:49.500 152 12633.27 139.90 54844.03 88888.00 2013-06-01 18:33:49.625 152 12633.25 139.88 54844.05 88888.00 2013-06-01 18:33:49.750 152 12633.25 139.90 54844.05 88888.00 2013-06-01 18:33:49.875 152 12633.17 139.90 54844.05 88888.00 2013-06-01 18:33:50.000 152 12633.20 139.90 54844.07 88888.00 2013-06-01 18:33:50.125 152 12633.20 139.93 54844.07 88888.00 2013-06-01 18:33:50.250 152 12633.12 139.93 54844.07 88888.00 2013-06-01 18:33:50.375 152 12633.12 139.90 54844.10 88888.00 2013-06-01 18:33:50.500 152 12633.10 139.85 54844.07 88888.00 2013-06-01 18:33:50.625 152 12633.12 139.90 54844.07 88888.00 2013-06-01 18:33:50.750 152 12633.10 139.90 54844.05 88888.00 2013-06-01 18:33:50.875 152 12633.05 139.88 54844.05 88888.00 2013-06-01 18:33:51.000 152 12633.05 139.88 54844.05 88888.00 2013-06-01 18:33:51.125 152 12633.00 139.85 54844.05 88888.00 2013-06-01 18:33:51.250 152 12633.02 139.88 54844.07 88888.00 2013-06-01 18:33:51.375 152 12633.02 139.93 54844.07 88888.00 2013-06-01 18:33:51.500 152 12633.08 139.88 54844.07 88888.00 2013-06-01 18:33:51.625 152 12633.02 139.82 54844.05 88888.00 2013-06-01 18:33:51.750 152 12633.00 139.85 54844.07 88888.00 2013-06-01 18:33:51.875 152 12632.98 139.88 54844.07 88888.00 2013-06-01 18:33:52.000 152 12633.02 139.90 54844.07 88888.00 2013-06-01 18:33:52.125 152 12632.95 139.90 54844.07 88888.00 2013-06-01 18:33:52.250 152 12632.92 139.88 54844.10 88888.00 2013-06-01 18:33:52.375 152 12633.00 139.90 54844.10 88888.00 2013-06-01 18:33:52.500 152 12632.95 139.85 54844.10 88888.00 2013-06-01 18:33:52.625 152 12632.90 139.82 54844.07 88888.00 2013-06-01 18:33:52.750 152 12632.88 139.85 54844.10 88888.00 2013-06-01 18:33:52.875 152 12632.88 139.82 54844.05 88888.00 2013-06-01 18:33:53.000 152 12632.85 139.78 54844.03 88888.00 2013-06-01 18:33:53.125 152 12632.85 139.80 54844.05 88888.00 2013-06-01 18:33:53.250 152 12632.77 139.78 54844.05 88888.00 2013-06-01 18:33:53.375 152 12632.75 139.80 54844.05 88888.00 2013-06-01 18:33:53.500 152 12632.75 139.82 54844.05 88888.00 2013-06-01 18:33:53.625 152 12632.80 139.88 54844.05 88888.00 2013-06-01 18:33:53.750 152 12632.77 139.82 54844.00 88888.00 2013-06-01 18:33:53.875 152 12632.70 139.78 54844.00 88888.00 2013-06-01 18:33:54.000 152 12632.65 139.82 54844.03 88888.00 2013-06-01 18:33:54.125 152 12632.58 139.85 54844.03 88888.00 2013-06-01 18:33:54.250 152 12632.55 139.80 54844.03 88888.00 2013-06-01 18:33:54.375 152 12632.50 139.82 54844.03 88888.00 2013-06-01 18:33:54.500 152 12632.52 139.85 54844.03 88888.00 2013-06-01 18:33:54.625 152 12632.55 139.85 54844.03 88888.00 2013-06-01 18:33:54.750 152 12632.55 139.85 54844.03 88888.00 2013-06-01 18:33:54.875 152 12632.50 139.85 54844.03 88888.00 2013-06-01 18:33:55.000 152 12632.38 139.80 54844.00 88888.00 2013-06-01 18:33:55.125 152 12632.25 139.80 54844.03 88888.00 2013-06-01 18:33:55.250 152 12632.20 139.88 54844.07 88888.00 2013-06-01 18:33:55.375 152 12632.25 139.90 54844.05 88888.00 2013-06-01 18:33:55.500 152 12632.23 139.85 54844.03 88888.00 2013-06-01 18:33:55.625 152 12632.20 139.85 54844.03 88888.00 2013-06-01 18:33:55.750 152 12632.15 139.85 54844.03 88888.00 2013-06-01 18:33:55.875 152 12632.12 139.88 54844.05 88888.00 2013-06-01 18:33:56.000 152 12632.12 139.88 54844.03 88888.00 2013-06-01 18:33:56.125 152 12632.15 139.90 54844.03 88888.00 2013-06-01 18:33:56.250 152 12632.17 139.93 54844.03 88888.00 2013-06-01 18:33:56.375 152 12632.08 139.93 54844.05 88888.00 2013-06-01 18:33:56.500 152 12632.02 139.95 54844.03 88888.00 2013-06-01 18:33:56.625 152 12632.00 139.93 54844.03 88888.00 2013-06-01 18:33:56.750 152 12632.00 139.95 54844.03 88888.00 2013-06-01 18:33:56.875 152 12631.98 139.97 54844.00 88888.00 2013-06-01 18:33:57.000 152 12631.92 139.97 54844.00 88888.00 2013-06-01 18:33:57.125 152 12631.88 139.95 54844.03 88888.00 2013-06-01 18:33:57.250 152 12631.85 139.97 54844.07 88888.00 2013-06-01 18:33:57.375 152 12631.83 140.00 54844.07 88888.00 2013-06-01 18:33:57.500 152 12631.80 140.03 54844.07 88888.00 2013-06-01 18:33:57.625 152 12631.75 140.03 54844.05 88888.00 2013-06-01 18:33:57.750 152 12631.70 140.00 54844.00 88888.00 2013-06-01 18:33:57.875 152 12631.70 140.03 54843.97 88888.00 2013-06-01 18:33:58.000 152 12631.67 140.05 54844.00 88888.00 2013-06-01 18:33:58.125 152 12631.65 140.05 54844.03 88888.00 2013-06-01 18:33:58.250 152 12631.65 140.05 54844.05 88888.00 2013-06-01 18:33:58.375 152 12631.62 140.03 54844.05 88888.00 2013-06-01 18:33:58.500 152 12631.58 140.07 54844.03 88888.00 2013-06-01 18:33:58.625 152 12631.55 140.12 54844.05 88888.00 2013-06-01 18:33:58.750 152 12631.55 140.12 54844.03 88888.00 2013-06-01 18:33:58.875 152 12631.50 140.12 54844.03 88888.00 2013-06-01 18:33:59.000 152 12631.40 140.12 54844.00 88888.00 2013-06-01 18:33:59.125 152 12631.40 140.15 54844.05 88888.00 2013-06-01 18:33:59.250 152 12631.40 140.18 54844.05 88888.00 2013-06-01 18:33:59.375 152 12631.30 140.20 54844.05 88888.00 2013-06-01 18:33:59.500 152 12631.23 140.18 54844.03 88888.00 2013-06-01 18:33:59.625 152 12631.25 140.20 54844.03 88888.00 2013-06-01 18:33:59.750 152 12631.30 140.25 54844.03 88888.00 2013-06-01 18:33:59.875 152 12631.27 140.28 54844.05 88888.00 2013-06-01 18:34:00.000 152 12631.23 140.28 54844.03 88888.00 2013-06-01 18:34:00.125 152 12631.20 140.30 54844.03 88888.00 2013-06-01 18:34:00.250 152 12631.20 140.32 54844.05 88888.00 2013-06-01 18:34:00.375 152 12631.25 140.38 54844.07 88888.00 2013-06-01 18:34:00.500 152 12631.25 140.35 54844.05 88888.00 2013-06-01 18:34:00.625 152 12631.15 140.32 54844.05 88888.00 2013-06-01 18:34:00.750 152 12631.15 140.40 54844.07 88888.00 2013-06-01 18:34:00.875 152 12631.15 140.38 54844.03 88888.00 2013-06-01 18:34:01.000 152 12631.15 140.35 54844.03 88888.00 2013-06-01 18:34:01.125 152 12631.15 140.35 54844.03 88888.00 2013-06-01 18:34:01.250 152 12631.12 140.32 54844.03 88888.00 2013-06-01 18:34:01.375 152 12631.12 140.32 54844.00 88888.00 2013-06-01 18:34:01.500 152 12631.10 140.35 54844.00 88888.00 2013-06-01 18:34:01.625 152 12631.08 140.35 54843.97 88888.00 2013-06-01 18:34:01.750 152 12631.10 140.38 54844.00 88888.00 2013-06-01 18:34:01.875 152 12631.12 140.43 54844.00 88888.00 2013-06-01 18:34:02.000 152 12631.08 140.43 54843.97 88888.00 2013-06-01 18:34:02.125 152 12631.05 140.45 54844.00 88888.00 2013-06-01 18:34:02.250 152 12631.08 140.40 54843.97 88888.00 2013-06-01 18:34:02.375 152 12631.10 140.38 54843.93 88888.00 2013-06-01 18:34:02.500 152 12631.17 140.38 54843.93 88888.00 2013-06-01 18:34:02.625 152 12631.23 140.40 54843.95 88888.00 2013-06-01 18:34:02.750 152 12631.20 140.43 54843.93 88888.00 2013-06-01 18:34:02.875 152 12631.20 140.38 54843.90 88888.00 2013-06-01 18:34:03.000 152 12631.20 140.40 54843.90 88888.00 2013-06-01 18:34:03.125 152 12631.25 140.40 54843.93 88888.00 2013-06-01 18:34:03.250 152 12631.20 140.38 54843.93 88888.00 2013-06-01 18:34:03.375 152 12631.17 140.43 54843.90 88888.00 2013-06-01 18:34:03.500 152 12631.17 140.43 54843.88 88888.00 2013-06-01 18:34:03.625 152 12631.20 140.38 54843.88 88888.00 2013-06-01 18:34:03.750 152 12631.25 140.40 54843.85 88888.00 2013-06-01 18:34:03.875 152 12631.30 140.40 54843.82 88888.00 2013-06-01 18:34:04.000 152 12631.33 140.40 54843.82 88888.00 2013-06-01 18:34:04.125 152 12631.33 140.40 54843.82 88888.00 2013-06-01 18:34:04.250 152 12631.33 140.38 54843.78 88888.00 2013-06-01 18:34:04.375 152 12631.38 140.35 54843.75 88888.00 2013-06-01 18:34:04.500 152 12631.40 140.32 54843.72 88888.00 2013-06-01 18:34:04.625 152 12631.40 140.30 54843.75 88888.00 2013-06-01 18:34:04.750 152 12631.55 140.38 54843.75 88888.00 2013-06-01 18:34:04.875 152 12631.65 140.40 54843.75 88888.00 2013-06-01 18:34:05.000 152 12631.70 140.38 54843.72 88888.00 2013-06-01 18:34:05.125 152 12631.67 140.32 54843.70 88888.00 2013-06-01 18:34:05.250 152 12631.67 140.32 54843.70 88888.00 2013-06-01 18:34:05.375 152 12631.75 140.30 54843.68 88888.00 2013-06-01 18:34:05.500 152 12631.80 140.32 54843.65 88888.00 2013-06-01 18:34:05.625 152 12631.77 140.30 54843.65 88888.00 2013-06-01 18:34:05.750 152 12631.80 140.30 54843.68 88888.00 2013-06-01 18:34:05.875 152 12631.83 140.32 54843.60 88888.00 2013-06-01 18:34:06.000 152 12631.85 140.30 54843.57 88888.00 2013-06-01 18:34:06.125 152 12631.92 140.30 54843.60 88888.00 2013-06-01 18:34:06.250 152 12631.98 140.28 54843.55 88888.00 2013-06-01 18:34:06.375 152 12632.00 140.22 54843.53 88888.00 2013-06-01 18:34:06.500 152 12632.00 140.20 54843.50 88888.00 2013-06-01 18:34:06.625 152 12632.02 140.20 54843.47 88888.00 2013-06-01 18:34:06.750 152 12632.08 140.20 54843.45 88888.00 2013-06-01 18:34:06.875 152 12632.20 140.20 54843.45 88888.00 2013-06-01 18:34:07.000 152 12632.33 140.22 54843.45 88888.00 2013-06-01 18:34:07.125 152 12632.40 140.25 54843.47 88888.00 2013-06-01 18:34:07.250 152 12632.42 140.18 54843.40 88888.00 2013-06-01 18:34:07.375 152 12632.48 140.12 54843.40 88888.00 2013-06-01 18:34:07.500 152 12632.50 140.12 54843.40 88888.00 2013-06-01 18:34:07.625 152 12632.60 140.12 54843.40 88888.00 2013-06-01 18:34:07.750 152 12632.62 140.12 54843.35 88888.00 2013-06-01 18:34:07.875 152 12632.67 140.07 54843.32 88888.00 2013-06-01 18:34:08.000 152 12632.73 140.03 54843.30 88888.00 2013-06-01 18:34:08.125 152 12632.80 140.03 54843.28 88888.00 2013-06-01 18:34:08.250 152 12632.88 140.05 54843.30 88888.00 2013-06-01 18:34:08.375 152 12633.00 140.07 54843.30 88888.00 2013-06-01 18:34:08.500 152 12632.92 140.03 54843.25 88888.00 2013-06-01 18:34:08.625 152 12632.92 139.97 54843.22 88888.00 2013-06-01 18:34:08.750 152 12632.95 139.95 54843.18 88888.00 2013-06-01 18:34:08.875 152 12632.95 139.95 54843.18 88888.00 2013-06-01 18:34:09.000 152 12633.08 139.97 54843.20 88888.00 2013-06-01 18:34:09.125 152 12633.10 139.97 54843.20 88888.00 2013-06-01 18:34:09.250 152 12633.08 139.93 54843.20 88888.00 2013-06-01 18:34:09.375 152 12633.15 139.95 54843.15 88888.00 2013-06-01 18:34:09.500 152 12633.23 139.93 54843.12 88888.00 2013-06-01 18:34:09.625 152 12633.33 139.88 54843.12 88888.00 2013-06-01 18:34:09.750 152 12633.35 139.85 54843.10 88888.00 2013-06-01 18:34:09.875 152 12633.35 139.82 54843.10 88888.00 2013-06-01 18:34:10.000 152 12633.50 139.82 54843.07 88888.00 2013-06-01 18:34:10.125 152 12633.55 139.80 54843.07 88888.00 2013-06-01 18:34:10.250 152 12633.50 139.75 54843.05 88888.00 2013-06-01 18:34:10.375 152 12633.55 139.72 54843.03 88888.00 2013-06-01 18:34:10.500 152 12633.48 139.70 54843.00 88888.00 2013-06-01 18:34:10.625 152 12633.55 139.72 54843.03 88888.00 2013-06-01 18:34:10.750 152 12633.52 139.70 54843.00 88888.00 2013-06-01 18:34:10.875 152 12633.62 139.70 54842.97 88888.00 2013-06-01 18:34:11.000 152 12633.70 139.70 54842.95 88888.00 2013-06-01 18:34:11.125 152 12633.73 139.70 54843.00 88888.00 2013-06-01 18:34:11.250 152 12633.75 139.68 54843.00 88888.00 2013-06-01 18:34:11.375 152 12633.83 139.70 54843.03 88888.00 2013-06-01 18:34:11.500 152 12633.85 139.68 54842.97 88888.00 2013-06-01 18:34:11.625 152 12633.85 139.70 54842.95 88888.00 2013-06-01 18:34:11.750 152 12633.88 139.68 54842.93 88888.00 2013-06-01 18:34:11.875 152 12633.88 139.62 54842.93 88888.00 2013-06-01 18:34:12.000 152 12633.80 139.60 54842.90 88888.00 2013-06-01 18:34:12.125 152 12633.73 139.62 54842.90 88888.00 2013-06-01 18:34:12.250 152 12633.70 139.55 54842.88 88888.00 2013-06-01 18:34:12.375 152 12633.70 139.57 54842.90 88888.00 2013-06-01 18:34:12.500 152 12633.77 139.60 54842.93 88888.00 2013-06-01 18:34:12.625 152 12633.80 139.57 54842.90 88888.00 2013-06-01 18:34:12.750 152 12633.80 139.60 54842.95 88888.00 2013-06-01 18:34:12.875 152 12633.80 139.60 54842.95 88888.00 2013-06-01 18:34:13.000 152 12633.75 139.55 54842.93 88888.00 2013-06-01 18:34:13.125 152 12633.77 139.55 54842.95 88888.00 2013-06-01 18:34:13.250 152 12633.73 139.55 54842.97 88888.00 2013-06-01 18:34:13.375 152 12633.67 139.50 54842.93 88888.00 2013-06-01 18:34:13.500 152 12633.70 139.47 54842.95 88888.00 2013-06-01 18:34:13.625 152 12633.67 139.47 54842.93 88888.00 2013-06-01 18:34:13.750 152 12633.58 139.45 54842.90 88888.00 2013-06-01 18:34:13.875 152 12633.55 139.45 54842.93 88888.00 2013-06-01 18:34:14.000 152 12633.55 139.45 54842.95 88888.00 2013-06-01 18:34:14.125 152 12633.42 139.47 54842.95 88888.00 2013-06-01 18:34:14.250 152 12633.38 139.50 54843.00 88888.00 2013-06-01 18:34:14.375 152 12633.40 139.53 54843.03 88888.00 2013-06-01 18:34:14.500 152 12633.38 139.47 54842.97 88888.00 2013-06-01 18:34:14.625 152 12633.23 139.43 54842.97 88888.00 2013-06-01 18:34:14.750 152 12633.15 139.43 54843.00 88888.00 2013-06-01 18:34:14.875 152 12633.23 139.45 54843.00 88888.00 2013-06-01 18:34:15.000 152 12633.30 139.47 54843.03 88888.00 2013-06-01 18:34:15.125 152 12633.23 139.50 54843.05 88888.00 2013-06-01 18:34:15.250 152 12633.12 139.43 54843.03 88888.00 2013-06-01 18:34:15.375 152 12633.10 139.43 54843.03 88888.00 2013-06-01 18:34:15.500 152 12633.02 139.45 54843.00 88888.00 2013-06-01 18:34:15.625 152 12632.95 139.45 54843.00 88888.00 2013-06-01 18:34:15.750 152 12632.85 139.45 54843.03 88888.00 2013-06-01 18:34:15.875 152 12632.75 139.38 54843.03 88888.00 2013-06-01 18:34:16.000 152 12632.70 139.45 54843.05 88888.00 2013-06-01 18:34:16.125 152 12632.65 139.45 54843.05 88888.00 2013-06-01 18:34:16.250 152 12632.50 139.40 54843.03 88888.00 2013-06-01 18:34:16.375 152 12632.48 139.38 54843.03 88888.00 2013-06-01 18:34:16.500 152 12632.48 139.45 54843.07 88888.00 2013-06-01 18:34:16.625 152 12632.42 139.50 54843.07 88888.00 2013-06-01 18:34:16.750 152 12632.38 139.50 54843.10 88888.00 2013-06-01 18:34:16.875 152 12632.40 139.53 54843.12 88888.00 2013-06-01 18:34:17.000 152 12632.35 139.55 54843.12 88888.00 2013-06-01 18:34:17.125 152 12632.23 139.53 54843.12 88888.00 2013-06-01 18:34:17.250 152 12632.20 139.53 54843.15 88888.00 2013-06-01 18:34:17.375 152 12632.15 139.55 54843.15 88888.00 2013-06-01 18:34:17.500 152 12632.05 139.55 54843.15 88888.00 2013-06-01 18:34:17.625 152 12632.00 139.55 54843.15 88888.00 2013-06-01 18:34:17.750 152 12632.00 139.57 54843.18 88888.00 2013-06-01 18:34:17.875 152 12631.95 139.57 54843.20 88888.00 2013-06-01 18:34:18.000 152 12631.95 139.65 54843.20 88888.00 2013-06-01 18:34:18.125 152 12631.88 139.60 54843.18 88888.00 2013-06-01 18:34:18.250 152 12631.77 139.60 54843.18 88888.00 2013-06-01 18:34:18.375 152 12631.80 139.72 54843.22 88888.00 2013-06-01 18:34:18.500 152 12631.80 139.75 54843.22 88888.00 2013-06-01 18:34:18.625 152 12631.73 139.75 54843.25 88888.00 2013-06-01 18:34:18.750 152 12631.65 139.80 54843.25 88888.00 2013-06-01 18:34:18.875 152 12631.55 139.72 54843.20 88888.00 2013-06-01 18:34:19.000 152 12631.50 139.62 54843.15 88888.00 2013-06-01 18:34:19.125 152 12631.52 139.62 54843.15 88888.00 2013-06-01 18:34:19.250 152 12631.48 139.68 54843.18 88888.00 2013-06-01 18:34:19.375 152 12631.48 139.70 54843.15 88888.00 2013-06-01 18:34:19.500 152 12631.45 139.72 54843.15 88888.00 2013-06-01 18:34:19.625 152 12631.48 139.75 54843.18 88888.00 2013-06-01 18:34:19.750 152 12631.50 139.78 54843.20 88888.00 2013-06-01 18:34:19.875 152 12631.45 139.80 54843.18 88888.00 2013-06-01 18:34:20.000 152 12631.42 139.88 54843.20 88888.00 2013-06-01 18:34:20.125 152 12631.42 139.88 54843.20 88888.00 2013-06-01 18:34:20.250 152 12631.45 139.85 54843.22 88888.00 2013-06-01 18:34:20.375 152 12631.40 139.85 54843.22 88888.00 2013-06-01 18:34:20.500 152 12631.35 139.85 54843.18 88888.00 2013-06-01 18:34:20.625 152 12631.35 139.85 54843.18 88888.00 2013-06-01 18:34:20.750 152 12631.33 139.85 54843.15 88888.00 2013-06-01 18:34:20.875 152 12631.30 139.90 54843.18 88888.00 2013-06-01 18:34:21.000 152 12631.38 139.90 54843.18 88888.00 2013-06-01 18:34:21.125 152 12631.38 139.93 54843.18 88888.00 2013-06-01 18:34:21.250 152 12631.38 139.90 54843.15 88888.00 2013-06-01 18:34:21.375 152 12631.38 139.93 54843.15 88888.00 2013-06-01 18:34:21.500 152 12631.38 139.93 54843.15 88888.00 2013-06-01 18:34:21.625 152 12631.35 139.95 54843.12 88888.00 2013-06-01 18:34:21.750 152 12631.40 139.97 54843.10 88888.00 2013-06-01 18:34:21.875 152 12631.45 140.00 54843.10 88888.00 2013-06-01 18:34:22.000 152 12631.40 140.00 54843.05 88888.00 2013-06-01 18:34:22.125 152 12631.45 140.03 54843.10 88888.00 2013-06-01 18:34:22.250 152 12631.52 140.05 54843.12 88888.00 2013-06-01 18:34:22.375 152 12631.62 140.07 54843.07 88888.00 2013-06-01 18:34:22.500 152 12631.62 140.10 54843.05 88888.00 2013-06-01 18:34:22.625 152 12631.65 140.10 54843.00 88888.00 2013-06-01 18:34:22.750 152 12631.73 140.12 54843.00 88888.00 2013-06-01 18:34:22.875 152 12631.77 140.12 54842.97 88888.00 2013-06-01 18:34:23.000 152 12631.85 140.18 54842.95 88888.00 2013-06-01 18:34:23.125 152 12631.85 140.20 54843.00 88888.00 2013-06-01 18:34:23.250 152 12631.77 140.18 54842.95 88888.00 2013-06-01 18:34:23.375 152 12631.88 140.22 54842.95 88888.00 2013-06-01 18:34:23.500 152 12631.85 140.28 54842.95 88888.00 2013-06-01 18:34:23.625 152 12631.90 140.30 54842.95 88888.00 2013-06-01 18:34:23.750 152 12632.00 140.35 54842.90 88888.00 2013-06-01 18:34:23.875 152 12632.10 140.40 54842.90 88888.00 2013-06-01 18:34:24.000 152 12632.17 140.40 54842.85 88888.00 2013-06-01 18:34:24.125 152 12632.20 140.38 54842.80 88888.00 2013-06-01 18:34:24.250 152 12632.17 140.40 54842.80 88888.00 2013-06-01 18:34:24.375 152 12632.33 140.50 54842.85 88888.00 2013-06-01 18:34:24.500 152 12632.40 140.57 54842.82 88888.00 2013-06-01 18:34:24.625 152 12632.42 140.57 54842.75 88888.00 2013-06-01 18:34:24.750 152 12632.42 140.57 54842.72 88888.00 2013-06-01 18:34:24.875 152 12632.45 140.60 54842.72 88888.00 2013-06-01 18:34:25.000 152 12632.50 140.62 54842.70 88888.00 2013-06-01 18:34:25.125 152 12632.55 140.62 54842.68 88888.00 2013-06-01 18:34:25.250 152 12632.52 140.70 54842.62 88888.00 2013-06-01 18:34:25.375 152 12632.62 140.80 54842.65 88888.00 2013-06-01 18:34:25.500 152 12632.73 140.80 54842.65 88888.00 2013-06-01 18:34:25.625 152 12632.80 140.82 54842.65 88888.00 2013-06-01 18:34:25.750 152 12632.85 140.82 54842.62 88888.00 2013-06-01 18:34:25.875 152 12632.98 140.82 54842.57 88888.00 2013-06-01 18:34:26.000 152 12632.98 140.82 54842.53 88888.00 2013-06-01 18:34:26.125 152 12633.00 140.93 54842.55 88888.00 2013-06-01 18:34:26.250 152 12633.10 140.97 54842.55 88888.00 2013-06-01 18:34:26.375 152 12633.12 140.95 54842.50 88888.00 2013-06-01 18:34:26.500 152 12633.20 140.95 54842.47 88888.00 2013-06-01 18:34:26.625 152 12633.25 140.97 54842.47 88888.00 2013-06-01 18:34:26.750 152 12633.27 141.03 54842.45 88888.00 2013-06-01 18:34:26.875 152 12633.30 141.05 54842.43 88888.00 2013-06-01 18:34:27.000 152 12633.38 141.10 54842.40 88888.00 2013-06-01 18:34:27.125 152 12633.45 141.12 54842.43 88888.00 2013-06-01 18:34:27.250 152 12633.50 141.07 54842.43 88888.00 2013-06-01 18:34:27.375 152 12633.58 141.10 54842.38 88888.00 2013-06-01 18:34:27.500 152 12633.55 141.12 54842.35 88888.00 2013-06-01 18:34:27.625 152 12633.65 141.18 54842.38 88888.00 2013-06-01 18:34:27.750 152 12633.67 141.20 54842.35 88888.00 2013-06-01 18:34:27.875 152 12633.60 141.20 54842.32 88888.00 2013-06-01 18:34:28.000 152 12633.60 141.22 54842.30 88888.00 2013-06-01 18:34:28.125 152 12633.67 141.28 54842.30 88888.00 2013-06-01 18:34:28.250 152 12633.67 141.28 54842.28 88888.00 2013-06-01 18:34:28.375 152 12633.75 141.32 54842.32 88888.00 2013-06-01 18:34:28.500 152 12633.77 141.38 54842.32 88888.00 2013-06-01 18:34:28.625 152 12633.75 141.35 54842.32 88888.00 2013-06-01 18:34:28.750 152 12633.80 141.30 54842.28 88888.00 2013-06-01 18:34:28.875 152 12633.83 141.32 54842.25 88888.00 2013-06-01 18:34:29.000 152 12633.80 141.35 54842.22 88888.00 2013-06-01 18:34:29.125 152 12633.77 141.35 54842.22 88888.00 2013-06-01 18:34:29.250 152 12633.80 141.38 54842.25 88888.00 2013-06-01 18:34:29.375 152 12633.88 141.43 54842.25 88888.00 2013-06-01 18:34:29.500 152 12633.85 141.32 54842.20 88888.00 2013-06-01 18:34:29.625 152 12633.85 141.35 54842.18 88888.00 2013-06-01 18:34:29.750 152 12633.92 141.32 54842.20 88888.00 2013-06-01 18:34:29.875 152 12633.95 141.38 54842.20 88888.00 2013-06-01 18:34:30.000 152 12633.92 141.40 54842.22 88888.00 2013-06-01 18:34:30.125 152 12633.88 141.38 54842.25 88888.00 2013-06-01 18:34:30.250 152 12633.80 141.32 54842.20 88888.00 2013-06-01 18:34:30.375 152 12633.75 141.32 54842.20 88888.00 2013-06-01 18:34:30.500 152 12633.75 141.35 54842.20 88888.00 2013-06-01 18:34:30.625 152 12633.83 141.35 54842.22 88888.00 2013-06-01 18:34:30.750 152 12633.83 141.32 54842.20 88888.00 2013-06-01 18:34:30.875 152 12633.83 141.32 54842.22 88888.00 2013-06-01 18:34:31.000 152 12633.83 141.35 54842.22 88888.00 2013-06-01 18:34:31.125 152 12633.80 141.35 54842.22 88888.00 2013-06-01 18:34:31.250 152 12633.73 141.30 54842.25 88888.00 2013-06-01 18:34:31.375 152 12633.65 141.28 54842.18 88888.00 2013-06-01 18:34:31.500 152 12633.60 141.30 54842.22 88888.00 2013-06-01 18:34:31.625 152 12633.62 141.28 54842.25 88888.00 2013-06-01 18:34:31.750 152 12633.62 141.25 54842.20 88888.00 2013-06-01 18:34:31.875 152 12633.65 141.22 54842.20 88888.00 2013-06-01 18:34:32.000 152 12633.62 141.18 54842.20 88888.00 2013-06-01 18:34:32.125 152 12633.58 141.20 54842.22 88888.00 2013-06-01 18:34:32.250 152 12633.45 141.15 54842.22 88888.00 2013-06-01 18:34:32.375 152 12633.40 141.15 54842.25 88888.00 2013-06-01 18:34:32.500 152 12633.40 141.12 54842.28 88888.00 2013-06-01 18:34:32.625 152 12633.38 141.15 54842.28 88888.00 2013-06-01 18:34:32.750 152 12633.33 141.10 54842.28 88888.00 2013-06-01 18:34:32.875 152 12633.23 141.07 54842.28 88888.00 2013-06-01 18:34:33.000 152 12633.27 141.07 54842.30 88888.00 2013-06-01 18:34:33.125 152 12633.27 141.07 54842.30 88888.00 2013-06-01 18:34:33.250 152 12633.23 140.97 54842.28 88888.00 2013-06-01 18:34:33.375 152 12633.23 140.93 54842.25 88888.00 2013-06-01 18:34:33.500 152 12633.23 140.90 54842.25 88888.00 2013-06-01 18:34:33.625 152 12633.17 140.90 54842.28 88888.00 2013-06-01 18:34:33.750 152 12633.12 140.90 54842.30 88888.00 2013-06-01 18:34:33.875 152 12633.12 140.85 54842.30 88888.00 2013-06-01 18:34:34.000 152 12633.15 140.85 54842.30 88888.00 2013-06-01 18:34:34.125 152 12633.08 140.85 54842.32 88888.00 2013-06-01 18:34:34.250 152 12633.02 140.78 54842.32 88888.00 2013-06-01 18:34:34.375 152 12633.00 140.78 54842.32 88888.00 2013-06-01 18:34:34.500 152 12632.95 140.75 54842.30 88888.00 2013-06-01 18:34:34.625 152 12633.00 140.80 54842.32 88888.00 2013-06-01 18:34:34.750 152 12633.00 140.78 54842.32 88888.00 2013-06-01 18:34:34.875 152 12632.92 140.75 54842.32 88888.00 2013-06-01 18:34:35.000 152 12632.95 140.72 54842.32 88888.00 2013-06-01 18:34:35.125 152 12633.02 140.70 54842.35 88888.00 2013-06-01 18:34:35.250 152 12632.95 140.65 54842.35 88888.00 2013-06-01 18:34:35.375 152 12632.92 140.65 54842.38 88888.00 2013-06-01 18:34:35.500 152 12632.95 140.62 54842.38 88888.00 2013-06-01 18:34:35.625 152 12633.02 140.62 54842.38 88888.00 2013-06-01 18:34:35.750 152 12633.00 140.57 54842.38 88888.00 2013-06-01 18:34:35.875 152 12632.95 140.50 54842.35 88888.00 2013-06-01 18:34:36.000 152 12632.98 140.53 54842.38 88888.00 2013-06-01 18:34:36.125 152 12633.05 140.55 54842.38 88888.00 2013-06-01 18:34:36.250 152 12632.95 140.50 54842.35 88888.00 2013-06-01 18:34:36.375 152 12632.90 140.45 54842.32 88888.00 2013-06-01 18:34:36.500 152 12632.95 140.45 54842.35 88888.00 2013-06-01 18:34:36.625 152 12633.02 140.45 54842.35 88888.00 2013-06-01 18:34:36.750 152 12633.10 140.47 54842.35 88888.00 2013-06-01 18:34:36.875 152 12633.02 140.43 54842.38 88888.00 2013-06-01 18:34:37.000 152 12633.05 140.40 54842.35 88888.00 2013-06-01 18:34:37.125 152 12633.12 140.38 54842.38 88888.00 2013-06-01 18:34:37.250 152 12633.10 140.40 54842.40 88888.00 2013-06-01 18:34:37.375 152 12633.17 140.43 54842.40 88888.00 2013-06-01 18:34:37.500 152 12633.23 140.43 54842.38 88888.00 2013-06-01 18:34:37.625 152 12633.23 140.40 54842.35 88888.00 2013-06-01 18:34:37.750 152 12633.15 140.35 54842.35 88888.00 2013-06-01 18:34:37.875 152 12633.10 140.32 54842.32 88888.00 2013-06-01 18:34:38.000 152 12633.20 140.32 54842.35 88888.00 2013-06-01 18:34:38.125 152 12633.25 140.32 54842.35 88888.00 2013-06-01 18:34:38.250 152 12633.23 140.30 54842.32 88888.00 2013-06-01 18:34:38.375 152 12633.30 140.35 54842.32 88888.00 2013-06-01 18:34:38.500 152 12633.40 140.38 54842.32 88888.00 2013-06-01 18:34:38.625 152 12633.38 140.32 54842.32 88888.00 2013-06-01 18:34:38.750 152 12633.38 140.35 54842.35 88888.00 2013-06-01 18:34:38.875 152 12633.42 140.35 54842.32 88888.00 2013-06-01 18:34:39.000 152 12633.50 140.32 54842.28 88888.00 2013-06-01 18:34:39.125 152 12633.55 140.35 54842.25 88888.00 2013-06-01 18:34:39.250 152 12633.58 140.38 54842.30 88888.00 2013-06-01 18:34:39.375 152 12633.58 140.40 54842.28 88888.00 2013-06-01 18:34:39.500 152 12633.58 140.38 54842.25 88888.00 2013-06-01 18:34:39.625 152 12633.58 140.35 54842.22 88888.00 2013-06-01 18:34:39.750 152 12633.60 140.35 54842.25 88888.00 2013-06-01 18:34:39.875 152 12633.62 140.35 54842.22 88888.00 2013-06-01 18:34:40.000 152 12633.70 140.35 54842.18 88888.00 2013-06-01 18:34:40.125 152 12633.73 140.43 54842.22 88888.00 2013-06-01 18:34:40.250 152 12633.75 140.45 54842.20 88888.00 2013-06-01 18:34:40.375 152 12633.75 140.45 54842.20 88888.00 2013-06-01 18:34:40.500 152 12633.70 140.47 54842.22 88888.00 2013-06-01 18:34:40.625 152 12633.67 140.53 54842.22 88888.00 2013-06-01 18:34:40.750 152 12633.70 140.55 54842.18 88888.00 2013-06-01 18:34:40.875 152 12633.75 140.57 54842.18 88888.00 2013-06-01 18:34:41.000 152 12633.80 140.62 54842.12 88888.00 2013-06-01 18:34:41.125 152 12633.85 140.62 54842.12 88888.00 2013-06-01 18:34:41.250 152 12633.88 140.65 54842.18 88888.00 2013-06-01 18:34:41.375 152 12633.90 140.70 54842.15 88888.00 2013-06-01 18:34:41.500 152 12633.95 140.72 54842.10 88888.00 2013-06-01 18:34:41.625 152 12633.98 140.75 54842.12 88888.00 2013-06-01 18:34:41.750 152 12634.00 140.75 54842.12 88888.00 2013-06-01 18:34:41.875 152 12633.98 140.78 54842.12 88888.00 2013-06-01 18:34:42.000 152 12634.05 140.80 54842.15 88888.00 2013-06-01 18:34:42.125 152 12634.05 140.82 54842.10 88888.00 2013-06-01 18:34:42.250 152 12634.00 140.88 54842.12 88888.00 2013-06-01 18:34:42.375 152 12634.05 140.95 54842.18 88888.00 2013-06-01 18:34:42.500 152 12634.02 140.97 54842.12 88888.00 2013-06-01 18:34:42.625 152 12633.98 140.95 54842.07 88888.00 2013-06-01 18:34:42.750 152 12633.98 140.95 54842.05 88888.00 2013-06-01 18:34:42.875 152 12633.98 141.00 54842.05 88888.00 2013-06-01 18:34:43.000 152 12634.02 141.05 54842.05 88888.00 2013-06-01 18:34:43.125 152 12634.12 141.10 54842.07 88888.00 2013-06-01 18:34:43.250 152 12634.17 141.10 54842.05 88888.00 2013-06-01 18:34:43.375 152 12634.12 141.15 54842.03 88888.00 2013-06-01 18:34:43.500 152 12634.10 141.12 54842.00 88888.00 2013-06-01 18:34:43.625 152 12634.15 141.18 54842.00 88888.00 2013-06-01 18:34:43.750 152 12634.25 141.22 54842.03 88888.00 2013-06-01 18:34:43.875 152 12634.25 141.30 54842.03 88888.00 2013-06-01 18:34:44.000 152 12634.20 141.30 54842.00 88888.00 2013-06-01 18:34:44.125 152 12634.23 141.32 54842.03 88888.00 2013-06-01 18:34:44.250 152 12634.25 141.32 54842.00 88888.00 2013-06-01 18:34:44.375 152 12634.25 141.30 54841.97 88888.00 2013-06-01 18:34:44.500 152 12634.23 141.40 54841.97 88888.00 2013-06-01 18:34:44.625 152 12634.27 141.53 54842.03 88888.00 2013-06-01 18:34:44.750 152 12634.27 141.50 54841.97 88888.00 2013-06-01 18:34:44.875 152 12634.25 141.43 54841.95 88888.00 2013-06-01 18:34:45.000 152 12634.33 141.47 54841.93 88888.00 2013-06-01 18:34:45.125 152 12634.38 141.55 54841.97 88888.00 2013-06-01 18:34:45.250 152 12634.40 141.50 54841.97 88888.00 2013-06-01 18:34:45.375 152 12634.33 141.45 54841.93 88888.00 2013-06-01 18:34:45.500 152 12634.27 141.45 54841.95 88888.00 2013-06-01 18:34:45.625 152 12634.35 141.47 54841.95 88888.00 2013-06-01 18:34:45.750 152 12634.35 141.45 54841.93 88888.00 2013-06-01 18:34:45.875 152 12634.33 141.47 54841.93 88888.00 2013-06-01 18:34:46.000 152 12634.40 141.50 54841.93 88888.00 2013-06-01 18:34:46.125 152 12634.40 141.50 54841.93 88888.00 2013-06-01 18:34:46.250 152 12634.35 141.47 54841.95 88888.00 2013-06-01 18:34:46.375 152 12634.38 141.50 54841.95 88888.00 2013-06-01 18:34:46.500 152 12634.35 141.50 54841.97 88888.00 2013-06-01 18:34:46.625 152 12634.35 141.50 54841.95 88888.00 2013-06-01 18:34:46.750 152 12634.40 141.47 54841.95 88888.00 2013-06-01 18:34:46.875 152 12634.40 141.47 54841.93 88888.00 2013-06-01 18:34:47.000 152 12634.38 141.40 54841.90 88888.00 2013-06-01 18:34:47.125 152 12634.38 141.45 54841.95 88888.00 2013-06-01 18:34:47.250 152 12634.35 141.47 54841.95 88888.00 2013-06-01 18:34:47.375 152 12634.38 141.45 54841.93 88888.00 2013-06-01 18:34:47.500 152 12634.33 141.45 54841.90 88888.00 2013-06-01 18:34:47.625 152 12634.33 141.40 54841.90 88888.00 2013-06-01 18:34:47.750 152 12634.40 141.35 54841.90 88888.00 2013-06-01 18:34:47.875 152 12634.40 141.35 54841.90 88888.00 2013-06-01 18:34:48.000 152 12634.30 141.35 54841.88 88888.00 2013-06-01 18:34:48.125 152 12634.30 141.32 54841.93 88888.00 2013-06-01 18:34:48.250 152 12634.40 141.35 54841.93 88888.00 2013-06-01 18:34:48.375 152 12634.38 141.30 54841.93 88888.00 2013-06-01 18:34:48.500 152 12634.33 141.25 54841.90 88888.00 2013-06-01 18:34:48.625 152 12634.23 141.18 54841.85 88888.00 2013-06-01 18:34:48.750 152 12634.33 141.18 54841.88 88888.00 2013-06-01 18:34:48.875 152 12634.42 141.18 54841.90 88888.00 2013-06-01 18:34:49.000 152 12634.33 141.12 54841.90 88888.00 2013-06-01 18:34:49.125 152 12634.33 141.12 54841.88 88888.00 2013-06-01 18:34:49.250 152 12634.35 141.05 54841.85 88888.00 2013-06-01 18:34:49.375 152 12634.42 141.05 54841.88 88888.00 2013-06-01 18:34:49.500 152 12634.45 141.00 54841.90 88888.00 2013-06-01 18:34:49.625 152 12634.45 141.00 54841.90 88888.00 2013-06-01 18:34:49.750 152 12634.45 140.97 54841.88 88888.00 2013-06-01 18:34:49.875 152 12634.45 140.88 54841.85 88888.00 2013-06-01 18:34:50.000 152 12634.50 140.88 54841.88 88888.00 2013-06-01 18:34:50.125 152 12634.52 140.85 54841.85 88888.00 2013-06-01 18:34:50.250 152 12634.45 140.80 54841.88 88888.00 2013-06-01 18:34:50.375 152 12634.48 140.78 54841.88 88888.00 2013-06-01 18:34:50.500 152 12634.52 140.78 54841.85 88888.00 2013-06-01 18:34:50.625 152 12634.60 140.80 54841.90 88888.00 2013-06-01 18:34:50.750 152 12634.60 140.75 54841.88 88888.00 2013-06-01 18:34:50.875 152 12634.58 140.65 54841.82 88888.00 2013-06-01 18:34:51.000 152 12634.52 140.55 54841.82 88888.00 2013-06-01 18:34:51.125 152 12634.60 140.60 54841.88 88888.00 2013-06-01 18:34:51.250 152 12634.62 140.55 54841.90 88888.00 2013-06-01 18:34:51.375 152 12634.67 140.50 54841.85 88888.00 2013-06-01 18:34:51.500 152 12634.77 140.50 54841.82 88888.00 2013-06-01 18:34:51.625 152 12634.83 140.50 54841.85 88888.00 2013-06-01 18:34:51.750 152 12634.80 140.45 54841.82 88888.00 2013-06-01 18:34:51.875 152 12634.88 140.43 54841.82 88888.00 2013-06-01 18:34:52.000 152 12634.90 140.38 54841.80 88888.00 2013-06-01 18:34:52.125 152 12634.83 140.35 54841.85 88888.00 2013-06-01 18:34:52.250 152 12634.95 140.35 54841.88 88888.00 2013-06-01 18:34:52.375 152 12635.08 140.38 54841.85 88888.00 2013-06-01 18:34:52.500 152 12635.05 140.28 54841.80 88888.00 2013-06-01 18:34:52.625 152 12634.98 140.20 54841.80 88888.00 2013-06-01 18:34:52.750 152 12635.05 140.22 54841.82 88888.00 2013-06-01 18:34:52.875 152 12635.17 140.28 54841.85 88888.00 2013-06-01 18:34:53.000 152 12635.25 140.25 54841.80 88888.00 2013-06-01 18:34:53.125 152 12635.23 140.15 54841.78 88888.00 2013-06-01 18:34:53.250 152 12635.23 140.18 54841.78 88888.00 2013-06-01 18:34:53.375 152 12635.25 140.18 54841.75 88888.00 2013-06-01 18:34:53.500 152 12635.30 140.15 54841.78 88888.00 2013-06-01 18:34:53.625 152 12635.33 140.12 54841.75 88888.00 2013-06-01 18:34:53.750 152 12635.38 140.10 54841.75 88888.00 2013-06-01 18:34:53.875 152 12635.45 140.07 54841.75 88888.00 2013-06-01 18:34:54.000 152 12635.42 140.10 54841.72 88888.00 2013-06-01 18:34:54.125 152 12635.50 140.10 54841.70 88888.00 2013-06-01 18:34:54.250 152 12635.60 140.10 54841.70 88888.00 2013-06-01 18:34:54.375 152 12635.62 140.07 54841.70 88888.00 2013-06-01 18:34:54.500 152 12635.60 140.07 54841.70 88888.00 2013-06-01 18:34:54.625 152 12635.67 140.10 54841.72 88888.00 2013-06-01 18:34:54.750 152 12635.73 140.07 54841.70 88888.00 2013-06-01 18:34:54.875 152 12635.70 140.07 54841.70 88888.00 2013-06-01 18:34:55.000 152 12635.77 140.12 54841.70 88888.00 2013-06-01 18:34:55.125 152 12635.85 140.10 54841.68 88888.00 2013-06-01 18:34:55.250 152 12635.85 140.10 54841.70 88888.00 2013-06-01 18:34:55.375 152 12635.92 140.18 54841.70 88888.00 2013-06-01 18:34:55.500 152 12635.88 140.12 54841.68 88888.00 2013-06-01 18:34:55.625 152 12635.83 140.05 54841.65 88888.00 2013-06-01 18:34:55.750 152 12635.83 140.05 54841.62 88888.00 2013-06-01 18:34:55.875 152 12635.90 140.07 54841.68 88888.00 2013-06-01 18:34:56.000 152 12636.00 140.12 54841.68 88888.00 2013-06-01 18:34:56.125 152 12636.02 140.10 54841.70 88888.00 2013-06-01 18:34:56.250 152 12636.02 140.05 54841.70 88888.00 2013-06-01 18:34:56.375 152 12636.02 140.05 54841.68 88888.00 2013-06-01 18:34:56.500 152 12636.15 140.07 54841.65 88888.00 2013-06-01 18:34:56.625 152 12636.20 140.10 54841.68 88888.00 2013-06-01 18:34:56.750 152 12636.17 140.12 54841.68 88888.00 2013-06-01 18:34:56.875 152 12636.17 140.18 54841.68 88888.00 2013-06-01 18:34:57.000 152 12636.23 140.18 54841.70 88888.00 2013-06-01 18:34:57.125 152 12636.23 140.18 54841.70 88888.00 2013-06-01 18:34:57.250 152 12636.17 140.15 54841.68 88888.00 2013-06-01 18:34:57.375 152 12636.23 140.15 54841.68 88888.00 2013-06-01 18:34:57.500 152 12636.27 140.15 54841.68 88888.00 2013-06-01 18:34:57.625 152 12636.27 140.18 54841.68 88888.00 2013-06-01 18:34:57.750 152 12636.25 140.20 54841.68 88888.00 2013-06-01 18:34:57.875 152 12636.33 140.15 54841.65 88888.00 2013-06-01 18:34:58.000 152 12636.45 140.18 54841.68 88888.00 2013-06-01 18:34:58.125 152 12636.52 140.25 54841.68 88888.00 2013-06-01 18:34:58.250 152 12636.52 140.25 54841.68 88888.00 2013-06-01 18:34:58.375 152 12636.55 140.25 54841.70 88888.00 2013-06-01 18:34:58.500 152 12636.65 140.22 54841.68 88888.00 2013-06-01 18:34:58.625 152 12636.62 140.22 54841.68 88888.00 2013-06-01 18:34:58.750 152 12636.60 140.25 54841.68 88888.00 2013-06-01 18:34:58.875 152 12636.60 140.30 54841.70 88888.00 2013-06-01 18:34:59.000 152 12636.65 140.35 54841.70 88888.00 2013-06-01 18:34:59.125 152 12636.60 140.30 54841.68 88888.00 2013-06-01 18:34:59.250 152 12636.62 140.28 54841.68 88888.00 2013-06-01 18:34:59.375 152 12636.73 140.32 54841.70 88888.00 2013-06-01 18:34:59.500 152 12636.80 140.38 54841.72 88888.00 2013-06-01 18:34:59.625 152 12636.75 140.35 54841.70 88888.00 2013-06-01 18:34:59.750 152 12636.75 140.32 54841.68 88888.00 2013-06-01 18:34:59.875 152 12636.85 140.35 54841.72 88888.00 2013-06-01 18:35:00.000 152 12636.88 140.35 54841.72 88888.00 2013-06-01 18:35:00.125 152 12636.88 140.38 54841.72 88888.00 2013-06-01 18:35:00.250 152 12636.92 140.40 54841.75 88888.00 2013-06-01 18:35:00.375 152 12636.95 140.43 54841.72 88888.00 2013-06-01 18:35:00.500 152 12636.98 140.47 54841.75 88888.00 2013-06-01 18:35:00.625 152 12637.00 140.50 54841.78 88888.00 2013-06-01 18:35:00.750 152 12637.02 140.50 54841.78 88888.00 2013-06-01 18:35:00.875 152 12637.05 140.45 54841.72 88888.00 2013-06-01 18:35:01.000 152 12637.05 140.40 54841.70 88888.00 2013-06-01 18:35:01.125 152 12637.05 140.40 54841.70 88888.00 2013-06-01 18:35:01.250 152 12637.08 140.43 54841.75 88888.00 2013-06-01 18:35:01.375 152 12637.12 140.40 54841.72 88888.00 2013-06-01 18:35:01.500 152 12637.17 140.43 54841.75 88888.00 2013-06-01 18:35:01.625 152 12637.17 140.45 54841.75 88888.00 2013-06-01 18:35:01.750 152 12637.12 140.40 54841.75 88888.00 2013-06-01 18:35:01.875 152 12637.12 140.38 54841.72 88888.00 2013-06-01 18:35:02.000 152 12637.23 140.38 54841.75 88888.00 2013-06-01 18:35:02.125 152 12637.17 140.40 54841.78 88888.00 2013-06-01 18:35:02.250 152 12637.12 140.40 54841.80 88888.00 2013-06-01 18:35:02.375 152 12637.15 140.43 54841.80 88888.00 2013-06-01 18:35:02.500 152 12637.15 140.40 54841.80 88888.00 2013-06-01 18:35:02.625 152 12637.17 140.40 54841.80 88888.00 2013-06-01 18:35:02.750 152 12637.20 140.40 54841.80 88888.00 2013-06-01 18:35:02.875 152 12637.17 140.38 54841.80 88888.00 2013-06-01 18:35:03.000 152 12637.15 140.40 54841.82 88888.00 2013-06-01 18:35:03.125 152 12637.17 140.43 54841.88 88888.00 2013-06-01 18:35:03.250 152 12637.17 140.35 54841.85 88888.00 2013-06-01 18:35:03.375 152 12637.23 140.35 54841.85 88888.00 2013-06-01 18:35:03.500 152 12637.17 140.38 54841.88 88888.00 2013-06-01 18:35:03.625 152 12637.15 140.40 54841.90 88888.00 2013-06-01 18:35:03.750 152 12637.15 140.40 54841.93 88888.00 2013-06-01 18:35:03.875 152 12637.20 140.40 54841.95 88888.00 2013-06-01 18:35:04.000 152 12637.12 140.38 54841.90 88888.00 2013-06-01 18:35:04.125 152 12637.08 140.38 54841.93 88888.00 2013-06-01 18:35:04.250 152 12637.02 140.32 54841.93 88888.00 2013-06-01 18:35:04.375 152 12637.08 140.40 54841.95 88888.00 2013-06-01 18:35:04.500 152 12637.08 140.38 54841.95 88888.00 2013-06-01 18:35:04.625 152 12637.08 140.38 54841.97 88888.00 2013-06-01 18:35:04.750 152 12637.08 140.38 54842.00 88888.00 2013-06-01 18:35:04.875 152 12637.10 140.40 54841.97 88888.00 2013-06-01 18:35:05.000 152 12637.15 140.38 54841.95 88888.00 2013-06-01 18:35:05.125 152 12637.15 140.32 54841.95 88888.00 2013-06-01 18:35:05.250 152 12637.12 140.30 54841.97 88888.00 2013-06-01 18:35:05.375 152 12637.10 140.30 54842.00 88888.00 2013-06-01 18:35:05.500 152 12637.05 140.30 54842.00 88888.00 2013-06-01 18:35:05.625 152 12637.05 140.30 54842.03 88888.00 2013-06-01 18:35:05.750 152 12637.10 140.32 54842.05 88888.00 2013-06-01 18:35:05.875 152 12637.10 140.35 54842.07 88888.00 2013-06-01 18:35:06.000 152 12637.05 140.25 54842.05 88888.00 2013-06-01 18:35:06.125 152 12636.90 140.20 54842.03 88888.00 2013-06-01 18:35:06.250 152 12636.85 140.18 54842.05 88888.00 2013-06-01 18:35:06.375 152 12636.88 140.25 54842.07 88888.00 2013-06-01 18:35:06.500 152 12636.90 140.25 54842.07 88888.00 2013-06-01 18:35:06.625 152 12636.85 140.22 54842.05 88888.00 2013-06-01 18:35:06.750 152 12636.83 140.18 54842.07 88888.00 2013-06-01 18:35:06.875 152 12636.85 140.18 54842.10 88888.00 2013-06-01 18:35:07.000 152 12636.88 140.20 54842.12 88888.00 2013-06-01 18:35:07.125 152 12636.85 140.18 54842.12 88888.00 2013-06-01 18:35:07.250 152 12636.85 140.12 54842.12 88888.00 2013-06-01 18:35:07.375 152 12636.85 140.15 54842.15 88888.00 2013-06-01 18:35:07.500 152 12636.77 140.07 54842.15 88888.00 2013-06-01 18:35:07.625 152 12636.73 140.05 54842.15 88888.00 2013-06-01 18:35:07.750 152 12636.70 140.05 54842.15 88888.00 2013-06-01 18:35:07.875 152 12636.77 140.07 54842.22 88888.00 2013-06-01 18:35:08.000 152 12636.77 140.10 54842.22 88888.00 2013-06-01 18:35:08.125 152 12636.73 140.07 54842.20 88888.00 2013-06-01 18:35:08.250 152 12636.73 140.03 54842.22 88888.00 2013-06-01 18:35:08.375 152 12636.70 140.05 54842.22 88888.00 2013-06-01 18:35:08.500 152 12636.58 139.97 54842.20 88888.00 2013-06-01 18:35:08.625 152 12636.60 139.97 54842.22 88888.00 2013-06-01 18:35:08.750 152 12636.62 139.97 54842.22 88888.00 2013-06-01 18:35:08.875 152 12636.60 139.95 54842.28 88888.00 2013-06-01 18:35:09.000 152 12636.60 139.90 54842.28 88888.00 2013-06-01 18:35:09.125 152 12636.48 139.88 54842.28 88888.00 2013-06-01 18:35:09.250 152 12636.45 139.88 54842.28 88888.00 2013-06-01 18:35:09.375 152 12636.50 139.88 54842.30 88888.00 2013-06-01 18:35:09.500 152 12636.48 139.90 54842.32 88888.00 2013-06-01 18:35:09.625 152 12636.38 139.88 54842.30 88888.00 2013-06-01 18:35:09.750 152 12636.35 139.85 54842.32 88888.00 2013-06-01 18:35:09.875 152 12636.35 139.82 54842.32 88888.00 2013-06-01 18:35:10.000 152 12636.33 139.75 54842.32 88888.00 2013-06-01 18:35:10.125 152 12636.30 139.75 54842.32 88888.00 2013-06-01 18:35:10.250 152 12636.25 139.75 54842.35 88888.00 2013-06-01 18:35:10.375 152 12636.25 139.78 54842.38 88888.00 2013-06-01 18:35:10.500 152 12636.20 139.75 54842.40 88888.00 2013-06-01 18:35:10.625 152 12636.10 139.72 54842.38 88888.00 2013-06-01 18:35:10.750 152 12636.08 139.70 54842.40 88888.00 2013-06-01 18:35:10.875 152 12636.08 139.65 54842.35 88888.00 2013-06-01 18:35:11.000 152 12636.00 139.62 54842.38 88888.00 2013-06-01 18:35:11.125 152 12635.95 139.60 54842.43 88888.00 2013-06-01 18:35:11.250 152 12635.92 139.60 54842.43 88888.00 2013-06-01 18:35:11.375 152 12635.85 139.57 54842.45 88888.00 2013-06-01 18:35:11.500 152 12635.83 139.60 54842.45 88888.00 2013-06-01 18:35:11.625 152 12635.85 139.57 54842.45 88888.00 2013-06-01 18:35:11.750 152 12635.88 139.53 54842.40 88888.00 2013-06-01 18:35:11.875 152 12635.85 139.50 54842.45 88888.00 2013-06-01 18:35:12.000 152 12635.83 139.55 54842.45 88888.00 2013-06-01 18:35:12.125 152 12635.77 139.53 54842.47 88888.00 2013-06-01 18:35:12.250 152 12635.73 139.47 54842.47 88888.00 2013-06-01 18:35:12.375 152 12635.70 139.50 54842.50 88888.00 2013-06-01 18:35:12.500 152 12635.73 139.47 54842.50 88888.00 2013-06-01 18:35:12.625 152 12635.67 139.47 54842.53 88888.00 2013-06-01 18:35:12.750 152 12635.67 139.43 54842.50 88888.00 2013-06-01 18:35:12.875 152 12635.67 139.43 54842.53 88888.00 2013-06-01 18:35:13.000 152 12635.62 139.38 54842.50 88888.00 2013-06-01 18:35:13.125 152 12635.55 139.35 54842.50 88888.00 2013-06-01 18:35:13.250 152 12635.58 139.32 54842.53 88888.00 2013-06-01 18:35:13.375 152 12635.62 139.30 54842.55 88888.00 2013-06-01 18:35:13.500 152 12635.55 139.30 54842.55 88888.00 2013-06-01 18:35:13.625 152 12635.55 139.32 54842.57 88888.00 2013-06-01 18:35:13.750 152 12635.58 139.32 54842.55 88888.00 2013-06-01 18:35:13.875 152 12635.58 139.30 54842.55 88888.00 2013-06-01 18:35:14.000 152 12635.52 139.22 54842.50 88888.00 2013-06-01 18:35:14.125 152 12635.42 139.20 54842.55 88888.00 2013-06-01 18:35:14.250 152 12635.45 139.18 54842.60 88888.00 2013-06-01 18:35:14.375 152 12635.40 139.20 54842.60 88888.00 2013-06-01 18:35:14.500 152 12635.35 139.15 54842.60 88888.00 2013-06-01 18:35:14.625 152 12635.33 139.10 54842.57 88888.00 2013-06-01 18:35:14.750 152 12635.33 139.12 54842.62 88888.00 2013-06-01 18:35:14.875 152 12635.38 139.15 54842.65 88888.00 2013-06-01 18:35:15.000 152 12635.35 139.07 54842.60 88888.00 2013-06-01 18:35:15.125 152 12635.35 139.07 54842.65 88888.00 2013-06-01 18:35:15.250 152 12635.25 139.00 54842.62 88888.00 2013-06-01 18:35:15.375 152 12635.20 139.00 54842.62 88888.00 2013-06-01 18:35:15.500 152 12635.20 139.03 54842.65 88888.00 2013-06-01 18:35:15.625 152 12635.20 139.03 54842.65 88888.00 2013-06-01 18:35:15.750 152 12635.23 138.97 54842.65 88888.00 2013-06-01 18:35:15.875 152 12635.20 138.95 54842.62 88888.00 2013-06-01 18:35:16.000 152 12635.17 138.95 54842.62 88888.00 2013-06-01 18:35:16.125 152 12635.15 138.93 54842.65 88888.00 2013-06-01 18:35:16.250 152 12635.05 138.93 54842.68 88888.00 2013-06-01 18:35:16.375 152 12635.10 138.93 54842.70 88888.00 2013-06-01 18:35:16.500 152 12635.15 138.93 54842.72 88888.00 2013-06-01 18:35:16.625 152 12635.17 138.90 54842.70 88888.00 2013-06-01 18:35:16.750 152 12635.10 138.82 54842.70 88888.00 2013-06-01 18:35:16.875 152 12635.05 138.78 54842.70 88888.00 2013-06-01 18:35:17.000 152 12635.05 138.78 54842.68 88888.00 2013-06-01 18:35:17.125 152 12635.05 138.80 54842.68 88888.00 2013-06-01 18:35:17.250 152 12635.08 138.78 54842.70 88888.00 2013-06-01 18:35:17.375 152 12635.15 138.80 54842.72 88888.00 2013-06-01 18:35:17.500 152 12635.15 138.75 54842.70 88888.00 2013-06-01 18:35:17.625 152 12635.15 138.72 54842.68 88888.00 2013-06-01 18:35:17.750 152 12635.10 138.70 54842.70 88888.00 2013-06-01 18:35:17.875 152 12635.12 138.72 54842.75 88888.00 2013-06-01 18:35:18.000 152 12635.08 138.72 54842.75 88888.00 2013-06-01 18:35:18.125 152 12635.08 138.72 54842.75 88888.00 2013-06-01 18:35:18.250 152 12635.08 138.68 54842.72 88888.00 2013-06-01 18:35:18.375 152 12635.10 138.70 54842.75 88888.00 2013-06-01 18:35:18.500 152 12635.10 138.72 54842.72 88888.00 2013-06-01 18:35:18.625 152 12635.10 138.70 54842.75 88888.00 2013-06-01 18:35:18.750 152 12635.08 138.68 54842.72 88888.00 2013-06-01 18:35:18.875 152 12635.12 138.68 54842.72 88888.00 2013-06-01 18:35:19.000 152 12635.15 138.70 54842.75 88888.00 2013-06-01 18:35:19.125 152 12635.23 138.70 54842.78 88888.00 2013-06-01 18:35:19.250 152 12635.23 138.65 54842.75 88888.00 2013-06-01 18:35:19.375 152 12635.20 138.65 54842.75 88888.00 2013-06-01 18:35:19.500 152 12635.12 138.65 54842.72 88888.00 2013-06-01 18:35:19.625 152 12635.05 138.62 54842.70 88888.00 2013-06-01 18:35:19.750 152 12635.10 138.65 54842.72 88888.00 2013-06-01 18:35:19.875 152 12635.12 138.68 54842.72 88888.00 2013-06-01 18:35:20.000 152 12635.10 138.68 54842.70 88888.00 2013-06-01 18:35:20.125 152 12635.10 138.65 54842.70 88888.00 2013-06-01 18:35:20.250 152 12635.15 138.65 54842.70 88888.00 2013-06-01 18:35:20.375 152 12635.23 138.65 54842.72 88888.00 2013-06-01 18:35:20.500 152 12635.23 138.60 54842.70 88888.00 2013-06-01 18:35:20.625 152 12635.23 138.62 54842.68 88888.00 2013-06-01 18:35:20.750 152 12635.17 138.60 54842.65 88888.00 2013-06-01 18:35:20.875 152 12635.15 138.60 54842.68 88888.00 2013-06-01 18:35:21.000 152 12635.23 138.62 54842.65 88888.00 2013-06-01 18:35:21.125 152 12635.25 138.57 54842.65 88888.00 2013-06-01 18:35:21.250 152 12635.20 138.53 54842.65 88888.00 2013-06-01 18:35:21.375 152 12635.23 138.55 54842.65 88888.00 2013-06-01 18:35:21.500 152 12635.25 138.57 54842.68 88888.00 2013-06-01 18:35:21.625 152 12635.23 138.62 54842.68 88888.00 2013-06-01 18:35:21.750 152 12635.25 138.62 54842.68 88888.00 2013-06-01 18:35:21.875 152 12635.27 138.57 54842.68 88888.00 2013-06-01 18:35:22.000 152 12635.33 138.53 54842.62 88888.00 2013-06-01 18:35:22.125 152 12635.27 138.50 54842.62 88888.00 2013-06-01 18:35:22.250 152 12635.38 138.60 54842.70 88888.00 2013-06-01 18:35:22.375 152 12635.52 138.60 54842.70 88888.00 2013-06-01 18:35:22.500 152 12635.45 138.55 54842.62 88888.00 2013-06-01 18:35:22.625 152 12635.42 138.53 54842.60 88888.00 2013-06-01 18:35:22.750 152 12635.50 138.53 54842.60 88888.00 2013-06-01 18:35:22.875 152 12635.60 138.53 54842.57 88888.00 2013-06-01 18:35:23.000 152 12635.58 138.53 54842.57 88888.00 2013-06-01 18:35:23.125 152 12635.58 138.47 54842.57 88888.00 2013-06-01 18:35:23.250 152 12635.65 138.53 54842.65 88888.00 2013-06-01 18:35:23.375 152 12635.67 138.45 54842.60 88888.00 2013-06-01 18:35:23.500 152 12635.73 138.47 54842.60 88888.00 2013-06-01 18:35:23.625 152 12635.77 138.50 54842.62 88888.00 2013-06-01 18:35:23.750 152 12635.80 138.50 54842.62 88888.00 2013-06-01 18:35:23.875 152 12635.83 138.53 54842.57 88888.00 2013-06-01 18:35:24.000 152 12635.88 138.50 54842.57 88888.00 2013-06-01 18:35:24.125 152 12635.90 138.50 54842.57 88888.00 2013-06-01 18:35:24.250 152 12635.88 138.45 54842.53 88888.00 2013-06-01 18:35:24.375 152 12635.92 138.43 54842.53 88888.00 2013-06-01 18:35:24.500 152 12635.98 138.43 54842.55 88888.00 2013-06-01 18:35:24.625 152 12636.00 138.47 54842.55 88888.00 2013-06-01 18:35:24.750 152 12636.02 138.43 54842.53 88888.00 2013-06-01 18:35:24.875 152 12636.15 138.43 54842.50 88888.00 2013-06-01 18:35:25.000 152 12636.23 138.43 54842.47 88888.00 2013-06-01 18:35:25.125 152 12636.27 138.45 54842.53 88888.00 2013-06-01 18:35:25.250 152 12636.33 138.45 54842.50 88888.00 2013-06-01 18:35:25.375 152 12636.40 138.45 54842.53 88888.00 2013-06-01 18:35:25.500 152 12636.40 138.45 54842.53 88888.00 2013-06-01 18:35:25.625 152 12636.45 138.47 54842.53 88888.00 2013-06-01 18:35:25.750 152 12636.45 138.45 54842.53 88888.00 2013-06-01 18:35:25.875 152 12636.42 138.43 54842.50 88888.00 2013-06-01 18:35:26.000 152 12636.45 138.43 54842.53 88888.00 2013-06-01 18:35:26.125 152 12636.55 138.40 54842.50 88888.00 2013-06-01 18:35:26.250 152 12636.60 138.38 54842.45 88888.00 2013-06-01 18:35:26.375 152 12636.60 138.40 54842.43 88888.00 2013-06-01 18:35:26.500 152 12636.70 138.40 54842.45 88888.00 2013-06-01 18:35:26.625 152 12636.77 138.43 54842.47 88888.00 2013-06-01 18:35:26.750 152 12636.83 138.43 54842.45 88888.00 2013-06-01 18:35:26.875 152 12636.85 138.38 54842.43 88888.00 2013-06-01 18:35:27.000 152 12636.88 138.38 54842.43 88888.00 2013-06-01 18:35:27.125 152 12636.90 138.38 54842.40 88888.00 2013-06-01 18:35:27.250 152 12636.92 138.32 54842.43 88888.00 2013-06-01 18:35:27.375 152 12636.98 138.30 54842.40 88888.00 2013-06-01 18:35:27.500 152 12637.10 138.35 54842.43 88888.00 2013-06-01 18:35:27.625 152 12637.15 138.35 54842.45 88888.00 2013-06-01 18:35:27.750 152 12637.15 138.32 54842.45 88888.00 2013-06-01 18:35:27.875 152 12637.20 138.32 54842.47 88888.00 2013-06-01 18:35:28.000 152 12637.27 138.32 54842.45 88888.00 2013-06-01 18:35:28.125 152 12637.35 138.32 54842.45 88888.00 2013-06-01 18:35:28.250 152 12637.40 138.30 54842.45 88888.00 2013-06-01 18:35:28.375 152 12637.38 138.32 54842.45 88888.00 2013-06-01 18:35:28.500 152 12637.38 138.30 54842.43 88888.00 2013-06-01 18:35:28.625 152 12637.42 138.30 54842.43 88888.00 2013-06-01 18:35:28.750 152 12637.52 138.30 54842.43 88888.00 2013-06-01 18:35:28.875 152 12637.60 138.28 54842.45 88888.00 2013-06-01 18:35:29.000 152 12637.55 138.22 54842.43 88888.00 2013-06-01 18:35:29.125 152 12637.55 138.22 54842.47 88888.00 2013-06-01 18:35:29.250 152 12637.60 138.22 54842.50 88888.00 2013-06-01 18:35:29.375 152 12637.67 138.28 54842.50 88888.00 2013-06-01 18:35:29.500 152 12637.73 138.25 54842.47 88888.00 2013-06-01 18:35:29.625 152 12637.75 138.28 54842.45 88888.00 2013-06-01 18:35:29.750 152 12637.75 138.22 54842.47 88888.00 2013-06-01 18:35:29.875 152 12637.80 138.15 54842.43 88888.00 2013-06-01 18:35:30.000 152 12637.85 138.15 54842.45 88888.00 2013-06-01 18:35:30.125 152 12637.92 138.12 54842.45 88888.00 2013-06-01 18:35:30.250 152 12637.95 138.10 54842.45 88888.00 2013-06-01 18:35:30.375 152 12637.92 138.10 54842.45 88888.00 2013-06-01 18:35:30.500 152 12637.95 138.10 54842.47 88888.00 2013-06-01 18:35:30.625 152 12637.98 138.10 54842.45 88888.00 2013-06-01 18:35:30.750 152 12638.00 138.10 54842.45 88888.00 2013-06-01 18:35:30.875 152 12637.98 138.03 54842.43 88888.00 2013-06-01 18:35:31.000 152 12637.92 137.97 54842.43 88888.00 2013-06-01 18:35:31.125 152 12637.90 137.97 54842.43 88888.00 2013-06-01 18:35:31.250 152 12637.95 138.00 54842.47 88888.00 2013-06-01 18:35:31.375 152 12638.10 138.05 54842.50 88888.00 2013-06-01 18:35:31.500 152 12638.10 138.00 54842.50 88888.00 2013-06-01 18:35:31.625 152 12638.10 137.97 54842.45 88888.00 2013-06-01 18:35:31.750 152 12638.08 137.95 54842.47 88888.00 2013-06-01 18:35:31.875 152 12638.10 137.97 54842.47 88888.00 2013-06-01 18:35:32.000 152 12638.12 137.97 54842.47 88888.00 2013-06-01 18:35:32.125 152 12638.15 137.97 54842.47 88888.00 2013-06-01 18:35:32.250 152 12638.08 137.97 54842.50 88888.00 2013-06-01 18:35:32.375 152 12638.05 138.03 54842.53 88888.00 2013-06-01 18:35:32.500 152 12637.98 138.03 54842.55 88888.00 2013-06-01 18:35:32.625 152 12637.98 137.97 54842.53 88888.00 2013-06-01 18:35:32.750 152 12637.98 137.90 54842.50 88888.00 2013-06-01 18:35:32.875 152 12637.92 137.93 54842.53 88888.00 2013-06-01 18:35:33.000 152 12637.98 137.97 54842.53 88888.00 2013-06-01 18:35:33.125 152 12638.00 137.97 54842.55 88888.00 2013-06-01 18:35:33.250 152 12637.92 137.93 54842.55 88888.00 2013-06-01 18:35:33.375 152 12637.90 137.95 54842.53 88888.00 2013-06-01 18:35:33.500 152 12637.83 137.90 54842.53 88888.00 2013-06-01 18:35:33.625 152 12637.85 137.88 54842.53 88888.00 2013-06-01 18:35:33.750 152 12637.95 137.93 54842.57 88888.00 2013-06-01 18:35:33.875 152 12637.88 137.93 54842.57 88888.00 2013-06-01 18:35:34.000 152 12637.75 137.95 54842.57 88888.00 2013-06-01 18:35:34.125 152 12637.80 138.03 54842.60 88888.00 2013-06-01 18:35:34.250 152 12637.83 138.00 54842.62 88888.00 2013-06-01 18:35:34.375 152 12637.83 138.00 54842.62 88888.00 2013-06-01 18:35:34.500 152 12637.83 137.95 54842.57 88888.00 2013-06-01 18:35:34.625 152 12637.83 137.97 54842.57 88888.00 2013-06-01 18:35:34.750 152 12637.73 137.95 54842.60 88888.00 2013-06-01 18:35:34.875 152 12637.67 137.93 54842.60 88888.00 2013-06-01 18:35:35.000 152 12637.62 137.95 54842.60 88888.00 2013-06-01 18:35:35.125 152 12637.73 138.03 54842.68 88888.00 2013-06-01 18:35:35.250 152 12637.77 138.10 54842.70 88888.00 2013-06-01 18:35:35.375 152 12637.75 138.10 54842.70 88888.00 2013-06-01 18:35:35.500 152 12637.75 138.12 54842.68 88888.00 2013-06-01 18:35:35.625 152 12637.70 138.12 54842.68 88888.00 2013-06-01 18:35:35.750 152 12637.60 138.12 54842.65 88888.00 2013-06-01 18:35:35.875 152 12637.58 138.18 54842.68 88888.00 2013-06-01 18:35:36.000 152 12637.62 138.22 54842.70 88888.00 2013-06-01 18:35:36.125 152 12637.62 138.22 54842.70 88888.00 2013-06-01 18:35:36.250 152 12637.55 138.22 54842.70 88888.00 2013-06-01 18:35:36.375 152 12637.55 138.28 54842.70 88888.00 2013-06-01 18:35:36.500 152 12637.58 138.30 54842.75 88888.00 2013-06-01 18:35:36.625 152 12637.58 138.35 54842.80 88888.00 2013-06-01 18:35:36.750 152 12637.52 138.32 54842.75 88888.00 2013-06-01 18:35:36.875 152 12637.55 138.35 54842.75 88888.00 2013-06-01 18:35:37.000 152 12637.48 138.38 54842.78 88888.00 2013-06-01 18:35:37.125 152 12637.38 138.43 54842.80 88888.00 2013-06-01 18:35:37.250 152 12637.38 138.45 54842.80 88888.00 2013-06-01 18:35:37.375 152 12637.38 138.45 54842.78 88888.00 2013-06-01 18:35:37.500 152 12637.35 138.45 54842.82 88888.00 2013-06-01 18:35:37.625 152 12637.33 138.47 54842.82 88888.00 2013-06-01 18:35:37.750 152 12637.33 138.50 54842.88 88888.00 2013-06-01 18:35:37.875 152 12637.27 138.60 54842.88 88888.00 2013-06-01 18:35:38.000 152 12637.20 138.57 54842.88 88888.00 2013-06-01 18:35:38.125 152 12637.15 138.57 54842.88 88888.00 2013-06-01 18:35:38.250 152 12637.17 138.62 54842.90 88888.00 2013-06-01 18:35:38.375 152 12637.25 138.70 54842.95 88888.00 2013-06-01 18:35:38.500 152 12637.17 138.72 54842.95 88888.00 2013-06-01 18:35:38.625 152 12637.15 138.72 54842.95 88888.00 2013-06-01 18:35:38.750 152 12637.15 138.80 54842.93 88888.00 2013-06-01 18:35:38.875 152 12637.10 138.80 54842.90 88888.00 2013-06-01 18:35:39.000 152 12637.05 138.80 54842.90 88888.00 2013-06-01 18:35:39.125 152 12637.02 138.82 54842.95 88888.00 2013-06-01 18:35:39.250 152 12636.98 138.82 54842.95 88888.00 2013-06-01 18:35:39.375 152 12636.92 138.85 54842.95 88888.00 2013-06-01 18:35:39.500 152 12636.90 138.93 54842.95 88888.00 2013-06-01 18:35:39.625 152 12636.92 138.95 54842.90 88888.00 2013-06-01 18:35:39.750 152 12636.90 138.95 54842.90 88888.00 2013-06-01 18:35:39.875 152 12636.83 139.00 54842.97 88888.00 2013-06-01 18:35:40.000 152 12636.80 139.03 54842.97 88888.00 2013-06-01 18:35:40.125 152 12636.83 139.03 54842.93 88888.00 2013-06-01 18:35:40.250 152 12636.83 139.03 54842.93 88888.00 2013-06-01 18:35:40.375 152 12636.83 139.10 54842.93 88888.00 2013-06-01 18:35:40.500 152 12636.83 139.10 54842.95 88888.00 2013-06-01 18:35:40.625 152 12636.77 139.07 54842.95 88888.00 2013-06-01 18:35:40.750 152 12636.73 139.07 54842.95 88888.00 2013-06-01 18:35:40.875 152 12636.73 139.12 54842.95 88888.00 2013-06-01 18:35:41.000 152 12636.73 139.15 54843.00 88888.00 2013-06-01 18:35:41.125 152 12636.75 139.15 54843.00 88888.00 2013-06-01 18:35:41.250 152 12636.70 139.15 54843.00 88888.00 2013-06-01 18:35:41.375 152 12636.62 139.15 54843.00 88888.00 2013-06-01 18:35:41.500 152 12636.58 139.15 54843.03 88888.00 2013-06-01 18:35:41.625 152 12636.60 139.20 54843.03 88888.00 2013-06-01 18:35:41.750 152 12636.58 139.22 54843.03 88888.00 2013-06-01 18:35:41.875 152 12636.50 139.25 54843.03 88888.00 2013-06-01 18:35:42.000 152 12636.55 139.25 54843.03 88888.00 2013-06-01 18:35:42.125 152 12636.50 139.25 54843.05 88888.00 2013-06-01 18:35:42.250 152 12636.42 139.22 54843.05 88888.00 2013-06-01 18:35:42.375 152 12636.38 139.25 54843.05 88888.00 2013-06-01 18:35:42.500 152 12636.33 139.25 54843.05 88888.00 2013-06-01 18:35:42.625 152 12636.35 139.28 54843.05 88888.00 2013-06-01 18:35:42.750 152 12636.38 139.30 54843.07 88888.00 2013-06-01 18:35:42.875 152 12636.40 139.30 54843.07 88888.00 2013-06-01 18:35:43.000 152 12636.45 139.25 54843.07 88888.00 2013-06-01 18:35:43.125 152 12636.42 139.28 54843.07 88888.00 2013-06-01 18:35:43.250 152 12636.30 139.28 54843.07 88888.00 2013-06-01 18:35:43.375 152 12636.27 139.30 54843.07 88888.00 2013-06-01 18:35:43.500 152 12636.30 139.30 54843.05 88888.00 2013-06-01 18:35:43.625 152 12636.25 139.28 54843.05 88888.00 2013-06-01 18:35:43.750 152 12636.20 139.28 54843.07 88888.00 2013-06-01 18:35:43.875 152 12636.23 139.32 54843.10 88888.00 2013-06-01 18:35:44.000 152 12636.25 139.38 54843.12 88888.00 2013-06-01 18:35:44.125 152 12636.27 139.32 54843.10 88888.00 2013-06-01 18:35:44.250 152 12636.27 139.30 54843.07 88888.00 2013-06-01 18:35:44.375 152 12636.33 139.32 54843.07 88888.00 2013-06-01 18:35:44.500 152 12636.25 139.30 54843.07 88888.00 2013-06-01 18:35:44.625 152 12636.23 139.25 54843.05 88888.00 2013-06-01 18:35:44.750 152 12636.27 139.25 54843.05 88888.00 2013-06-01 18:35:44.875 152 12636.20 139.28 54843.07 88888.00 2013-06-01 18:35:45.000 152 12636.08 139.30 54843.07 88888.00 2013-06-01 18:35:45.125 152 12636.10 139.30 54843.05 88888.00 2013-06-01 18:35:45.250 152 12636.12 139.32 54843.07 88888.00 2013-06-01 18:35:45.375 152 12636.12 139.35 54843.10 88888.00 2013-06-01 18:35:45.500 152 12636.05 139.38 54843.10 88888.00 2013-06-01 18:35:45.625 152 12636.05 139.32 54843.10 88888.00 2013-06-01 18:35:45.750 152 12636.08 139.32 54843.10 88888.00 2013-06-01 18:35:45.875 152 12636.02 139.32 54843.07 88888.00 2013-06-01 18:35:46.000 152 12636.00 139.32 54843.07 88888.00 2013-06-01 18:35:46.125 152 12636.00 139.32 54843.10 88888.00 2013-06-01 18:35:46.250 152 12636.00 139.30 54843.07 88888.00 2013-06-01 18:35:46.375 152 12636.02 139.32 54843.05 88888.00 2013-06-01 18:35:46.500 152 12636.02 139.40 54843.10 88888.00 2013-06-01 18:35:46.625 152 12636.05 139.43 54843.10 88888.00 2013-06-01 18:35:46.750 152 12636.02 139.40 54843.12 88888.00 2013-06-01 18:35:46.875 152 12636.00 139.40 54843.07 88888.00 2013-06-01 18:35:47.000 152 12636.00 139.38 54843.07 88888.00 2013-06-01 18:35:47.125 152 12636.00 139.40 54843.12 88888.00 2013-06-01 18:35:47.250 152 12635.95 139.40 54843.12 88888.00 2013-06-01 18:35:47.375 152 12635.92 139.45 54843.10 88888.00 2013-06-01 18:35:47.500 152 12635.95 139.47 54843.12 88888.00 2013-06-01 18:35:47.625 152 12635.88 139.45 54843.10 88888.00 2013-06-01 18:35:47.750 152 12635.90 139.45 54843.10 88888.00 2013-06-01 18:35:47.875 152 12635.85 139.45 54843.12 88888.00 2013-06-01 18:35:48.000 152 12635.88 139.47 54843.10 88888.00 2013-06-01 18:35:48.125 152 12635.90 139.47 54843.05 88888.00 2013-06-01 18:35:48.250 152 12635.88 139.50 54843.07 88888.00 2013-06-01 18:35:48.375 152 12635.88 139.57 54843.07 88888.00 2013-06-01 18:35:48.500 152 12635.75 139.57 54843.07 88888.00 2013-06-01 18:35:48.625 152 12635.73 139.57 54843.03 88888.00 2013-06-01 18:35:48.750 152 12635.77 139.57 54843.05 88888.00 2013-06-01 18:35:48.875 152 12635.83 139.65 54843.10 88888.00 2013-06-01 18:35:49.000 152 12635.77 139.68 54843.10 88888.00 2013-06-01 18:35:49.125 152 12635.73 139.65 54843.07 88888.00 2013-06-01 18:35:49.250 152 12635.70 139.62 54843.07 88888.00 2013-06-01 18:35:49.375 152 12635.70 139.70 54843.10 88888.00 2013-06-01 18:35:49.500 152 12635.67 139.75 54843.15 88888.00 2013-06-01 18:35:49.625 152 12635.70 139.82 54843.15 88888.00 2013-06-01 18:35:49.750 152 12635.70 139.85 54843.18 88888.00 2013-06-01 18:35:49.875 152 12635.62 139.78 54843.10 88888.00 2013-06-01 18:35:50.000 152 12635.52 139.80 54843.07 88888.00 2013-06-01 18:35:50.125 152 12635.55 139.85 54843.10 88888.00 2013-06-01 18:35:50.250 152 12635.55 139.93 54843.15 88888.00 2013-06-01 18:35:50.375 152 12635.55 139.93 54843.15 88888.00 2013-06-01 18:35:50.500 152 12635.55 139.93 54843.12 88888.00 2013-06-01 18:35:50.625 152 12635.52 139.93 54843.12 88888.00 2013-06-01 18:35:50.750 152 12635.50 139.95 54843.10 88888.00 2013-06-01 18:35:50.875 152 12635.52 139.97 54843.10 88888.00 2013-06-01 18:35:51.000 152 12635.48 139.97 54843.10 88888.00 2013-06-01 18:35:51.125 152 12635.38 140.03 54843.07 88888.00 2013-06-01 18:35:51.250 152 12635.38 140.05 54843.12 88888.00 2013-06-01 18:35:51.375 152 12635.38 140.10 54843.10 88888.00 2013-06-01 18:35:51.500 152 12635.33 140.10 54843.10 88888.00 2013-06-01 18:35:51.625 152 12635.30 140.10 54843.12 88888.00 2013-06-01 18:35:51.750 152 12635.30 140.12 54843.10 88888.00 2013-06-01 18:35:51.875 152 12635.30 140.15 54843.15 88888.00 2013-06-01 18:35:52.000 152 12635.27 140.20 54843.18 88888.00 2013-06-01 18:35:52.125 152 12635.20 140.22 54843.18 88888.00 2013-06-01 18:35:52.250 152 12635.15 140.22 54843.15 88888.00 2013-06-01 18:35:52.375 152 12635.17 140.30 54843.20 88888.00 2013-06-01 18:35:52.500 152 12635.12 140.30 54843.22 88888.00 2013-06-01 18:35:52.625 152 12635.05 140.35 54843.22 88888.00 2013-06-01 18:35:52.750 152 12635.00 140.35 54843.20 88888.00 2013-06-01 18:35:52.875 152 12634.98 140.35 54843.20 88888.00 2013-06-01 18:35:53.000 152 12634.90 140.38 54843.22 88888.00 2013-06-01 18:35:53.125 152 12634.90 140.43 54843.25 88888.00 2013-06-01 18:35:53.250 152 12634.83 140.45 54843.25 88888.00 2013-06-01 18:35:53.375 152 12634.73 140.45 54843.28 88888.00 2013-06-01 18:35:53.500 152 12634.70 140.45 54843.28 88888.00 2013-06-01 18:35:53.625 152 12634.67 140.47 54843.30 88888.00 2013-06-01 18:35:53.750 152 12634.58 140.47 54843.32 88888.00 2013-06-01 18:35:53.875 152 12634.58 140.45 54843.38 88888.00 2013-06-01 18:35:54.000 152 12634.60 140.45 54843.38 88888.00 2013-06-01 18:35:54.125 152 12634.48 140.47 54843.38 88888.00 2013-06-01 18:35:54.250 152 12634.40 140.45 54843.35 88888.00 2013-06-01 18:35:54.375 152 12634.38 140.43 54843.35 88888.00 2013-06-01 18:35:54.500 152 12634.30 140.45 54843.35 88888.00 2013-06-01 18:35:54.625 152 12634.23 140.47 54843.43 88888.00 2013-06-01 18:35:54.750 152 12634.23 140.47 54843.45 88888.00 2013-06-01 18:35:54.875 152 12634.17 140.47 54843.53 88888.00 2013-06-01 18:35:55.000 152 12634.05 140.47 54843.50 88888.00 2013-06-01 18:35:55.125 152 12633.92 140.45 54843.53 88888.00 2013-06-01 18:35:55.250 152 12633.88 140.43 54843.53 88888.00 2013-06-01 18:35:55.375 152 12633.85 140.40 54843.55 88888.00 2013-06-01 18:35:55.500 152 12633.80 140.35 54843.55 88888.00 2013-06-01 18:35:55.625 152 12633.67 140.28 54843.57 88888.00 2013-06-01 18:35:55.750 152 12633.62 140.20 54843.57 88888.00 2013-06-01 18:35:55.875 152 12633.58 140.20 54843.57 88888.00 2013-06-01 18:35:56.000 152 12633.52 140.25 54843.62 88888.00 2013-06-01 18:35:56.125 152 12633.42 140.18 54843.65 88888.00 2013-06-01 18:35:56.250 152 12633.30 140.07 54843.62 88888.00 2013-06-01 18:35:56.375 152 12633.23 140.07 54843.65 88888.00 2013-06-01 18:35:56.500 152 12633.23 140.05 54843.68 88888.00 2013-06-01 18:35:56.625 152 12633.08 140.00 54843.68 88888.00 2013-06-01 18:35:56.750 152 12633.00 139.97 54843.70 88888.00 2013-06-01 18:35:56.875 152 12632.92 139.95 54843.75 88888.00 2013-06-01 18:35:57.000 152 12632.92 139.95 54843.78 88888.00 2013-06-01 18:35:57.125 152 12632.88 139.88 54843.80 88888.00 2013-06-01 18:35:57.250 152 12632.83 139.78 54843.80 88888.00 2013-06-01 18:35:57.375 152 12632.75 139.72 54843.78 88888.00 2013-06-01 18:35:57.500 152 12632.67 139.68 54843.80 88888.00 2013-06-01 18:35:57.625 152 12632.62 139.65 54843.82 88888.00 2013-06-01 18:35:57.750 152 12632.58 139.57 54843.80 88888.00 2013-06-01 18:35:57.875 152 12632.55 139.57 54843.88 88888.00 2013-06-01 18:35:58.000 152 12632.45 139.57 54843.93 88888.00 2013-06-01 18:35:58.125 152 12632.35 139.50 54843.95 88888.00 2013-06-01 18:35:58.250 152 12632.30 139.47 54843.97 88888.00 2013-06-01 18:35:58.375 152 12632.25 139.38 54843.97 88888.00 2013-06-01 18:35:58.500 152 12632.20 139.38 54844.00 88888.00 2013-06-01 18:35:58.625 152 12632.12 139.35 54843.97 88888.00 2013-06-01 18:35:58.750 152 12632.05 139.25 54844.00 88888.00 2013-06-01 18:35:58.875 152 12632.02 139.20 54844.00 88888.00 2013-06-01 18:35:59.000 152 12631.98 139.18 54844.00 88888.00 2013-06-01 18:35:59.125 152 12631.88 139.12 54844.03 88888.00 2013-06-01 18:35:59.250 152 12631.85 139.10 54844.05 88888.00 2013-06-01 18:35:59.375 152 12631.77 139.10 54844.07 88888.00 2013-06-01 18:35:59.500 152 12631.70 139.05 54844.07 88888.00 2013-06-01 18:35:59.625 152 12631.62 139.03 54844.12 88888.00 2013-06-01 18:35:59.750 152 12631.58 138.97 54844.12 88888.00 2013-06-01 18:35:59.875 152 12631.55 138.95 54844.15 88888.00 2013-06-01 18:36:00.000 152 12631.48 138.90 54844.15 88888.00 2013-06-01 18:36:00.125 152 12631.42 138.88 54844.20 88888.00 2013-06-01 18:36:00.250 152 12631.38 138.80 54844.18 88888.00 2013-06-01 18:36:00.375 152 12631.35 138.78 54844.20 88888.00 2013-06-01 18:36:00.500 152 12631.35 138.75 54844.22 88888.00 2013-06-01 18:36:00.625 152 12631.27 138.70 54844.25 88888.00 2013-06-01 18:36:00.750 152 12631.15 138.70 54844.25 88888.00 2013-06-01 18:36:00.875 152 12631.10 138.70 54844.25 88888.00 2013-06-01 18:36:01.000 152 12631.12 138.68 54844.25 88888.00 2013-06-01 18:36:01.125 152 12631.10 138.65 54844.28 88888.00 2013-06-01 18:36:01.250 152 12630.95 138.55 54844.22 88888.00 2013-06-01 18:36:01.375 152 12630.92 138.53 54844.22 88888.00 2013-06-01 18:36:01.500 152 12630.88 138.50 54844.22 88888.00 2013-06-01 18:36:01.625 152 12630.88 138.50 54844.25 88888.00 2013-06-01 18:36:01.750 152 12630.90 138.55 54844.28 88888.00 2013-06-01 18:36:01.875 152 12630.90 138.53 54844.32 88888.00 2013-06-01 18:36:02.000 152 12630.90 138.53 54844.32 88888.00 2013-06-01 18:36:02.125 152 12630.88 138.45 54844.30 88888.00 2013-06-01 18:36:02.250 152 12630.77 138.45 54844.32 88888.00 2013-06-01 18:36:02.375 152 12630.73 138.43 54844.30 88888.00 2013-06-01 18:36:02.500 152 12630.77 138.43 54844.32 88888.00 2013-06-01 18:36:02.625 152 12630.75 138.40 54844.28 88888.00 2013-06-01 18:36:02.750 152 12630.75 138.40 54844.30 88888.00 2013-06-01 18:36:02.875 152 12630.70 138.40 54844.28 88888.00 2013-06-01 18:36:03.000 152 12630.67 138.40 54844.25 88888.00 2013-06-01 18:36:03.125 152 12630.75 138.43 54844.30 88888.00 2013-06-01 18:36:03.250 152 12630.77 138.40 54844.28 88888.00 2013-06-01 18:36:03.375 152 12630.75 138.38 54844.28 88888.00 2013-06-01 18:36:03.500 152 12630.73 138.35 54844.22 88888.00 2013-06-01 18:36:03.625 152 12630.75 138.40 54844.28 88888.00 2013-06-01 18:36:03.750 152 12630.80 138.45 54844.30 88888.00 2013-06-01 18:36:03.875 152 12630.83 138.47 54844.30 88888.00 2013-06-01 18:36:04.000 152 12630.73 138.47 54844.32 88888.00 2013-06-01 18:36:04.125 152 12630.58 138.45 54844.30 88888.00 2013-06-01 18:36:04.250 152 12630.50 138.45 54844.32 88888.00 2013-06-01 18:36:04.375 152 12630.62 138.47 54844.30 88888.00 2013-06-01 18:36:04.500 152 12630.67 138.47 54844.25 88888.00 2013-06-01 18:36:04.625 152 12630.70 138.50 54844.28 88888.00 2013-06-01 18:36:04.750 152 12630.73 138.53 54844.28 88888.00 2013-06-01 18:36:04.875 152 12630.65 138.50 54844.25 88888.00 2013-06-01 18:36:05.000 152 12630.70 138.50 54844.22 88888.00 2013-06-01 18:36:05.125 152 12630.75 138.55 54844.28 88888.00 2013-06-01 18:36:05.250 152 12630.70 138.57 54844.22 88888.00 2013-06-01 18:36:05.375 152 12630.65 138.55 54844.22 88888.00 2013-06-01 18:36:05.500 152 12630.67 138.65 54844.25 88888.00 2013-06-01 18:36:05.625 152 12630.67 138.68 54844.28 88888.00 2013-06-01 18:36:05.750 152 12630.65 138.68 54844.25 88888.00 2013-06-01 18:36:05.875 152 12630.73 138.70 54844.22 88888.00 2013-06-01 18:36:06.000 152 12630.77 138.72 54844.20 88888.00 2013-06-01 18:36:06.125 152 12630.77 138.70 54844.18 88888.00 2013-06-01 18:36:06.250 152 12630.75 138.70 54844.18 88888.00 2013-06-01 18:36:06.375 152 12630.70 138.70 54844.15 88888.00 2013-06-01 18:36:06.500 152 12630.73 138.70 54844.18 88888.00 2013-06-01 18:36:06.625 152 12630.75 138.72 54844.15 88888.00 2013-06-01 18:36:06.750 152 12630.75 138.72 54844.18 88888.00 2013-06-01 18:36:06.875 152 12630.73 138.72 54844.20 88888.00 2013-06-01 18:36:07.000 152 12630.67 138.78 54844.18 88888.00 2013-06-01 18:36:07.125 152 12630.67 138.82 54844.20 88888.00 2013-06-01 18:36:07.250 152 12630.70 138.80 54844.20 88888.00 2013-06-01 18:36:07.375 152 12630.73 138.80 54844.20 88888.00 2013-06-01 18:36:07.500 152 12630.73 138.80 54844.22 88888.00 2013-06-01 18:36:07.625 152 12630.70 138.78 54844.22 88888.00 2013-06-01 18:36:07.750 152 12630.62 138.75 54844.18 88888.00 2013-06-01 18:36:07.875 152 12630.67 138.72 54844.18 88888.00 2013-06-01 18:36:08.000 152 12630.70 138.78 54844.22 88888.00 2013-06-01 18:36:08.125 152 12630.67 138.80 54844.25 88888.00 2013-06-01 18:36:08.250 152 12630.60 138.75 54844.22 88888.00 2013-06-01 18:36:08.375 152 12630.65 138.78 54844.25 88888.00 2013-06-01 18:36:08.500 152 12630.62 138.72 54844.25 88888.00 2013-06-01 18:36:08.625 152 12630.55 138.68 54844.25 88888.00 2013-06-01 18:36:08.750 152 12630.50 138.70 54844.28 88888.00 2013-06-01 18:36:08.875 152 12630.48 138.70 54844.30 88888.00 2013-06-01 18:36:09.000 152 12630.48 138.62 54844.28 88888.00 2013-06-01 18:36:09.125 152 12630.45 138.62 54844.28 88888.00 2013-06-01 18:36:09.250 152 12630.40 138.55 54844.28 88888.00 2013-06-01 18:36:09.375 152 12630.35 138.55 54844.30 88888.00 2013-06-01 18:36:09.500 152 12630.27 138.55 54844.32 88888.00 2013-06-01 18:36:09.625 152 12630.23 138.53 54844.35 88888.00 2013-06-01 18:36:09.750 152 12630.25 138.47 54844.38 88888.00 2013-06-01 18:36:09.875 152 12630.17 138.47 54844.38 88888.00 2013-06-01 18:36:10.000 152 12630.10 138.38 54844.35 88888.00 2013-06-01 18:36:10.125 152 12630.05 138.35 54844.38 88888.00 2013-06-01 18:36:10.250 152 12630.00 138.30 54844.38 88888.00 2013-06-01 18:36:10.375 152 12629.98 138.25 54844.38 88888.00 2013-06-01 18:36:10.500 152 12629.90 138.22 54844.38 88888.00 2013-06-01 18:36:10.625 152 12629.88 138.22 54844.38 88888.00 2013-06-01 18:36:10.750 152 12629.88 138.15 54844.40 88888.00 2013-06-01 18:36:10.875 152 12629.83 138.10 54844.38 88888.00 2013-06-01 18:36:11.000 152 12629.67 138.05 54844.43 88888.00 2013-06-01 18:36:11.125 152 12629.60 138.05 54844.50 88888.00 2013-06-01 18:36:11.250 152 12629.55 137.97 54844.53 88888.00 2013-06-01 18:36:11.375 152 12629.55 138.00 54844.55 88888.00 2013-06-01 18:36:11.500 152 12629.48 137.97 54844.55 88888.00 2013-06-01 18:36:11.625 152 12629.40 137.93 54844.55 88888.00 2013-06-01 18:36:11.750 152 12629.35 137.85 54844.57 88888.00 2013-06-01 18:36:11.875 152 12629.30 137.80 54844.60 88888.00 2013-06-01 18:36:12.000 152 12629.27 137.78 54844.60 88888.00 2013-06-01 18:36:12.125 152 12629.20 137.72 54844.62 88888.00 2013-06-01 18:36:12.250 152 12629.10 137.62 54844.60 88888.00 2013-06-01 18:36:12.375 152 12629.05 137.60 54844.62 88888.00 2013-06-01 18:36:12.500 152 12628.95 137.55 54844.62 88888.00 2013-06-01 18:36:12.625 152 12628.83 137.50 54844.65 88888.00 2013-06-01 18:36:12.750 152 12628.77 137.53 54844.68 88888.00 2013-06-01 18:36:12.875 152 12628.75 137.50 54844.70 88888.00 2013-06-01 18:36:13.000 152 12628.70 137.43 54844.70 88888.00 2013-06-01 18:36:13.125 152 12628.55 137.40 54844.72 88888.00 2013-06-01 18:36:13.250 152 12628.50 137.30 54844.72 88888.00 2013-06-01 18:36:13.375 152 12628.40 137.22 54844.75 88888.00 2013-06-01 18:36:13.500 152 12628.40 137.20 54844.78 88888.00 2013-06-01 18:36:13.625 152 12628.33 137.20 54844.78 88888.00 2013-06-01 18:36:13.750 152 12628.25 137.18 54844.75 88888.00 2013-06-01 18:36:13.875 152 12628.17 137.10 54844.72 88888.00 2013-06-01 18:36:14.000 152 12628.15 137.00 54844.70 88888.00 2013-06-01 18:36:14.125 152 12628.17 136.93 54844.72 88888.00 2013-06-01 18:36:14.250 152 12628.15 136.93 54844.78 88888.00 2013-06-01 18:36:14.375 152 12628.17 136.90 54844.80 88888.00 2013-06-01 18:36:14.500 152 12628.08 136.88 54844.80 88888.00 2013-06-01 18:36:14.625 152 12628.08 136.82 54844.80 88888.00 2013-06-01 18:36:14.750 152 12628.05 136.80 54844.80 88888.00 2013-06-01 18:36:14.875 152 12627.95 136.78 54844.80 88888.00 2013-06-01 18:36:15.000 152 12627.85 136.72 54844.82 88888.00 2013-06-01 18:36:15.125 152 12627.85 136.72 54844.88 88888.00 2013-06-01 18:36:15.250 152 12627.90 136.68 54844.88 88888.00 2013-06-01 18:36:15.375 152 12627.90 136.62 54844.88 88888.00 2013-06-01 18:36:15.500 152 12627.83 136.60 54844.88 88888.00 2013-06-01 18:36:15.625 152 12627.73 136.47 54844.82 88888.00 2013-06-01 18:36:15.750 152 12627.75 136.45 54844.85 88888.00 2013-06-01 18:36:15.875 152 12627.75 136.43 54844.85 88888.00 2013-06-01 18:36:16.000 152 12627.73 136.43 54844.88 88888.00 2013-06-01 18:36:16.125 152 12627.73 136.43 54844.88 88888.00 2013-06-01 18:36:16.250 152 12627.70 136.35 54844.85 88888.00 2013-06-01 18:36:16.375 152 12627.70 136.32 54844.82 88888.00 2013-06-01 18:36:16.500 152 12627.70 136.28 54844.80 88888.00 2013-06-01 18:36:16.625 152 12627.75 136.22 54844.80 88888.00 2013-06-01 18:36:16.750 152 12627.77 136.22 54844.85 88888.00 2013-06-01 18:36:16.875 152 12627.77 136.22 54844.88 88888.00 2013-06-01 18:36:17.000 152 12627.77 136.18 54844.80 88888.00 2013-06-01 18:36:17.125 152 12627.77 136.10 54844.80 88888.00 2013-06-01 18:36:17.250 152 12627.77 136.05 54844.80 88888.00 2013-06-01 18:36:17.375 152 12627.77 136.05 54844.78 88888.00 2013-06-01 18:36:17.500 152 12627.75 136.03 54844.80 88888.00 2013-06-01 18:36:17.625 152 12627.83 136.05 54844.80 88888.00 2013-06-01 18:36:17.750 152 12627.88 136.03 54844.78 88888.00 2013-06-01 18:36:17.875 152 12627.85 135.95 54844.72 88888.00 2013-06-01 18:36:18.000 152 12627.85 135.90 54844.70 88888.00 2013-06-01 18:36:18.125 152 12627.95 135.93 54844.72 88888.00 2013-06-01 18:36:18.250 152 12627.98 135.90 54844.70 88888.00 2013-06-01 18:36:18.375 152 12628.02 135.90 54844.70 88888.00 2013-06-01 18:36:18.500 152 12628.00 135.90 54844.70 88888.00 2013-06-01 18:36:18.625 152 12628.00 135.85 54844.68 88888.00 2013-06-01 18:36:18.750 152 12628.08 135.85 54844.68 88888.00 2013-06-01 18:36:18.875 152 12628.10 135.88 54844.68 88888.00 2013-06-01 18:36:19.000 152 12628.17 135.88 54844.62 88888.00 2013-06-01 18:36:19.125 152 12628.23 135.85 54844.65 88888.00 2013-06-01 18:36:19.250 152 12628.27 135.82 54844.62 88888.00 2013-06-01 18:36:19.375 152 12628.35 135.85 54844.60 88888.00 2013-06-01 18:36:19.500 152 12628.38 135.80 54844.53 88888.00 2013-06-01 18:36:19.625 152 12628.42 135.82 54844.53 88888.00 2013-06-01 18:36:19.750 152 12628.55 135.82 54844.53 88888.00 2013-06-01 18:36:19.875 152 12628.60 135.85 54844.53 88888.00 2013-06-01 18:36:20.000 152 12628.65 135.82 54844.47 88888.00 2013-06-01 18:36:20.125 152 12628.75 135.80 54844.47 88888.00 2013-06-01 18:36:20.250 152 12628.75 135.75 54844.45 88888.00 2013-06-01 18:36:20.375 152 12628.80 135.80 54844.45 88888.00 2013-06-01 18:36:20.500 152 12628.85 135.85 54844.45 88888.00 2013-06-01 18:36:20.625 152 12628.88 135.82 54844.38 88888.00 2013-06-01 18:36:20.750 152 12628.92 135.80 54844.38 88888.00 2013-06-01 18:36:20.875 152 12629.08 135.82 54844.35 88888.00 2013-06-01 18:36:21.000 152 12629.15 135.85 54844.30 88888.00 2013-06-01 18:36:21.125 152 12629.20 135.88 54844.32 88888.00 2013-06-01 18:36:21.250 152 12629.23 135.82 54844.30 88888.00 2013-06-01 18:36:21.375 152 12629.33 135.80 54844.30 88888.00 2013-06-01 18:36:21.500 152 12629.38 135.82 54844.25 88888.00 2013-06-01 18:36:21.625 152 12629.45 135.80 54844.20 88888.00 2013-06-01 18:36:21.750 152 12629.45 135.78 54844.22 88888.00 2013-06-01 18:36:21.875 152 12629.58 135.80 54844.25 88888.00 2013-06-01 18:36:22.000 152 12629.67 135.82 54844.20 88888.00 2013-06-01 18:36:22.125 152 12629.70 135.82 54844.18 88888.00 2013-06-01 18:36:22.250 152 12629.70 135.78 54844.15 88888.00 2013-06-01 18:36:22.375 152 12629.75 135.82 54844.15 88888.00 2013-06-01 18:36:22.500 152 12629.77 135.82 54844.12 88888.00 2013-06-01 18:36:22.625 152 12629.88 135.82 54844.10 88888.00 2013-06-01 18:36:22.750 152 12629.98 135.82 54844.07 88888.00 2013-06-01 18:36:22.875 152 12629.98 135.80 54844.07 88888.00 2013-06-01 18:36:23.000 152 12630.00 135.82 54844.03 88888.00 2013-06-01 18:36:23.125 152 12630.05 135.82 54844.03 88888.00 2013-06-01 18:36:23.250 152 12630.08 135.85 54844.03 88888.00 2013-06-01 18:36:23.375 152 12630.08 135.82 54844.03 88888.00 2013-06-01 18:36:23.500 152 12630.10 135.82 54844.03 88888.00 2013-06-01 18:36:23.625 152 12630.15 135.85 54844.00 88888.00 2013-06-01 18:36:23.750 152 12630.17 135.85 54844.00 88888.00 2013-06-01 18:36:23.875 152 12630.27 135.88 54843.97 88888.00 2013-06-01 18:36:24.000 152 12630.33 135.85 54843.97 88888.00 2013-06-01 18:36:24.125 152 12630.38 135.82 54843.97 88888.00 2013-06-01 18:36:24.250 152 12630.42 135.82 54843.97 88888.00 2013-06-01 18:36:24.375 152 12630.50 135.88 54843.97 88888.00 2013-06-01 18:36:24.500 152 12630.55 135.85 54843.93 88888.00 2013-06-01 18:36:24.625 152 12630.58 135.82 54843.85 88888.00 2013-06-01 18:36:24.750 152 12630.58 135.75 54843.85 88888.00 2013-06-01 18:36:24.875 152 12630.58 135.78 54843.88 88888.00 2013-06-01 18:36:25.000 152 12630.60 135.88 54843.90 88888.00 2013-06-01 18:36:25.125 152 12630.62 135.85 54843.85 88888.00 2013-06-01 18:36:25.250 152 12630.60 135.75 54843.82 88888.00 2013-06-01 18:36:25.375 152 12630.60 135.72 54843.80 88888.00 2013-06-01 18:36:25.500 152 12630.65 135.75 54843.80 88888.00 2013-06-01 18:36:25.625 152 12630.70 135.75 54843.82 88888.00 2013-06-01 18:36:25.750 152 12630.67 135.75 54843.82 88888.00 2013-06-01 18:36:25.875 152 12630.77 135.75 54843.80 88888.00 2013-06-01 18:36:26.000 152 12630.83 135.75 54843.80 88888.00 2013-06-01 18:36:26.125 152 12630.75 135.75 54843.80 88888.00 2013-06-01 18:36:26.250 152 12630.73 135.72 54843.82 88888.00 2013-06-01 18:36:26.375 152 12630.75 135.72 54843.78 88888.00 2013-06-01 18:36:26.500 152 12630.75 135.70 54843.78 88888.00 2013-06-01 18:36:26.625 152 12630.80 135.70 54843.80 88888.00 2013-06-01 18:36:26.750 152 12630.80 135.70 54843.80 88888.00 2013-06-01 18:36:26.875 152 12630.73 135.65 54843.78 88888.00 2013-06-01 18:36:27.000 152 12630.73 135.60 54843.72 88888.00 2013-06-01 18:36:27.125 152 12630.77 135.65 54843.78 88888.00 2013-06-01 18:36:27.250 152 12630.77 135.60 54843.72 88888.00 2013-06-01 18:36:27.375 152 12630.73 135.60 54843.78 88888.00 2013-06-01 18:36:27.500 152 12630.70 135.57 54843.72 88888.00 2013-06-01 18:36:27.625 152 12630.73 135.60 54843.75 88888.00 2013-06-01 18:36:27.750 152 12630.67 135.62 54843.75 88888.00 2013-06-01 18:36:27.875 152 12630.73 135.57 54843.75 88888.00 2013-06-01 18:36:28.000 152 12630.73 135.50 54843.72 88888.00 2013-06-01 18:36:28.125 152 12630.70 135.47 54843.72 88888.00 2013-06-01 18:36:28.250 152 12630.75 135.47 54843.75 88888.00 2013-06-01 18:36:28.375 152 12630.73 135.47 54843.75 88888.00 2013-06-01 18:36:28.500 152 12630.73 135.47 54843.72 88888.00 2013-06-01 18:36:28.625 152 12630.73 135.43 54843.72 88888.00 2013-06-01 18:36:28.750 152 12630.70 135.35 54843.68 88888.00 2013-06-01 18:36:28.875 152 12630.60 135.32 54843.68 88888.00 2013-06-01 18:36:29.000 152 12630.58 135.32 54843.68 88888.00 2013-06-01 18:36:29.125 152 12630.60 135.32 54843.70 88888.00 2013-06-01 18:36:29.250 152 12630.65 135.28 54843.70 88888.00 2013-06-01 18:36:29.375 152 12630.65 135.28 54843.68 88888.00 2013-06-01 18:36:29.500 152 12630.62 135.30 54843.70 88888.00 2013-06-01 18:36:29.625 152 12630.60 135.30 54843.72 88888.00 2013-06-01 18:36:29.750 152 12630.55 135.28 54843.75 88888.00 2013-06-01 18:36:29.875 152 12630.50 135.30 54843.75 88888.00 2013-06-01 18:36:30.000 152 12630.52 135.30 54843.70 88888.00 2013-06-01 18:36:30.125 152 12630.52 135.28 54843.72 88888.00 2013-06-01 18:36:30.250 152 12630.50 135.22 54843.72 88888.00 2013-06-01 18:36:30.375 152 12630.45 135.20 54843.75 88888.00 2013-06-01 18:36:30.500 152 12630.42 135.18 54843.72 88888.00 2013-06-01 18:36:30.625 152 12630.40 135.18 54843.72 88888.00 2013-06-01 18:36:30.750 152 12630.40 135.22 54843.75 88888.00 2013-06-01 18:36:30.875 152 12630.42 135.22 54843.75 88888.00 2013-06-01 18:36:31.000 152 12630.38 135.15 54843.72 88888.00 2013-06-01 18:36:31.125 152 12630.35 135.18 54843.72 88888.00 2013-06-01 18:36:31.250 152 12630.35 135.12 54843.75 88888.00 2013-06-01 18:36:31.375 152 12630.38 135.15 54843.75 88888.00 2013-06-01 18:36:31.500 152 12630.38 135.10 54843.72 88888.00 2013-06-01 18:36:31.625 152 12630.38 135.12 54843.72 88888.00 2013-06-01 18:36:31.750 152 12630.33 135.12 54843.72 88888.00 2013-06-01 18:36:31.875 152 12630.27 135.10 54843.72 88888.00 2013-06-01 18:36:32.000 152 12630.23 135.12 54843.72 88888.00 2013-06-01 18:36:32.125 152 12630.15 135.07 54843.72 88888.00 2013-06-01 18:36:32.250 152 12630.17 135.05 54843.72 88888.00 2013-06-01 18:36:32.375 152 12630.30 135.05 54843.72 88888.00 2013-06-01 18:36:32.500 152 12630.25 135.05 54843.72 88888.00 2013-06-01 18:36:32.625 152 12630.23 135.07 54843.75 88888.00 2013-06-01 18:36:32.750 152 12630.23 135.05 54843.75 88888.00 2013-06-01 18:36:32.875 152 12630.17 135.00 54843.75 88888.00 2013-06-01 18:36:33.000 152 12630.23 135.03 54843.75 88888.00 2013-06-01 18:36:33.125 152 12630.20 135.05 54843.78 88888.00 2013-06-01 18:36:33.250 152 12630.20 135.03 54843.75 88888.00 2013-06-01 18:36:33.375 152 12630.23 135.00 54843.72 88888.00 2013-06-01 18:36:33.500 152 12630.23 135.00 54843.70 88888.00 2013-06-01 18:36:33.625 152 12630.17 134.97 54843.68 88888.00 2013-06-01 18:36:33.750 152 12630.12 134.93 54843.65 88888.00 2013-06-01 18:36:33.875 152 12630.23 135.00 54843.68 88888.00 2013-06-01 18:36:34.000 152 12630.38 135.05 54843.68 88888.00 2013-06-01 18:36:34.125 152 12630.40 135.05 54843.68 88888.00 2013-06-01 18:36:34.250 152 12630.35 135.00 54843.68 88888.00 2013-06-01 18:36:34.375 152 12630.30 134.97 54843.62 88888.00 2013-06-01 18:36:34.500 152 12630.27 135.00 54843.62 88888.00 2013-06-01 18:36:34.625 152 12630.35 135.03 54843.68 88888.00 2013-06-01 18:36:34.750 152 12630.38 135.05 54843.68 88888.00 2013-06-01 18:36:34.875 152 12630.38 135.03 54843.62 88888.00 2013-06-01 18:36:35.000 152 12630.45 135.05 54843.62 88888.00 2013-06-01 18:36:35.125 152 12630.50 135.05 54843.62 88888.00 2013-06-01 18:36:35.250 152 12630.42 134.97 54843.57 88888.00 2013-06-01 18:36:35.375 152 12630.42 135.00 54843.60 88888.00 2013-06-01 18:36:35.500 152 12630.40 135.00 54843.57 88888.00 2013-06-01 18:36:35.625 152 12630.42 135.05 54843.57 88888.00 2013-06-01 18:36:35.750 152 12630.42 135.03 54843.57 88888.00 2013-06-01 18:36:35.875 152 12630.40 135.00 54843.57 88888.00 2013-06-01 18:36:36.000 152 12630.45 134.97 54843.55 88888.00 2013-06-01 18:36:36.125 152 12630.50 135.00 54843.55 88888.00 2013-06-01 18:36:36.250 152 12630.52 134.97 54843.53 88888.00 2013-06-01 18:36:36.375 152 12630.52 134.97 54843.47 88888.00 2013-06-01 18:36:36.500 152 12630.60 134.97 54843.45 88888.00 2013-06-01 18:36:36.625 152 12630.62 135.00 54843.47 88888.00 2013-06-01 18:36:36.750 152 12630.58 135.00 54843.50 88888.00 2013-06-01 18:36:36.875 152 12630.52 134.97 54843.45 88888.00 2013-06-01 18:36:37.000 152 12630.60 134.95 54843.45 88888.00 2013-06-01 18:36:37.125 152 12630.60 134.90 54843.45 88888.00 2013-06-01 18:36:37.250 152 12630.52 134.88 54843.45 88888.00 2013-06-01 18:36:37.375 152 12630.55 134.93 54843.47 88888.00 2013-06-01 18:36:37.500 152 12630.60 134.95 54843.45 88888.00 2013-06-01 18:36:37.625 152 12630.67 134.93 54843.47 88888.00 2013-06-01 18:36:37.750 152 12630.65 134.90 54843.50 88888.00 2013-06-01 18:36:37.875 152 12630.62 134.90 54843.50 88888.00 2013-06-01 18:36:38.000 152 12630.62 134.85 54843.50 88888.00 2013-06-01 18:36:38.125 152 12630.70 134.82 54843.50 88888.00 2013-06-01 18:36:38.250 152 12630.67 134.82 54843.47 88888.00 2013-06-01 18:36:38.375 152 12630.67 134.80 54843.45 88888.00 2013-06-01 18:36:38.500 152 12630.62 134.75 54843.45 88888.00 2013-06-01 18:36:38.625 152 12630.52 134.70 54843.47 88888.00 2013-06-01 18:36:38.750 152 12630.55 134.75 54843.47 88888.00 2013-06-01 18:36:38.875 152 12630.67 134.72 54843.50 88888.00 2013-06-01 18:36:39.000 152 12630.67 134.70 54843.47 88888.00 2013-06-01 18:36:39.125 152 12630.60 134.65 54843.47 88888.00 2013-06-01 18:36:39.250 152 12630.52 134.60 54843.43 88888.00 2013-06-01 18:36:39.375 152 12630.50 134.57 54843.43 88888.00 2013-06-01 18:36:39.500 152 12630.45 134.55 54843.43 88888.00 2013-06-01 18:36:39.625 152 12630.42 134.55 54843.45 88888.00 2013-06-01 18:36:39.750 152 12630.35 134.53 54843.45 88888.00 2013-06-01 18:36:39.875 152 12630.27 134.47 54843.43 88888.00 2013-06-01 18:36:40.000 152 12630.23 134.43 54843.40 88888.00 2013-06-01 18:36:40.125 152 12630.17 134.43 54843.45 88888.00 2013-06-01 18:36:40.250 152 12630.12 134.38 54843.47 88888.00 2013-06-01 18:36:40.375 152 12630.15 134.38 54843.47 88888.00 2013-06-01 18:36:40.500 152 12630.12 134.38 54843.47 88888.00 2013-06-01 18:36:40.625 152 12630.08 134.38 54843.53 88888.00 2013-06-01 18:36:40.750 152 12630.05 134.40 54843.53 88888.00 2013-06-01 18:36:40.875 152 12630.05 134.35 54843.53 88888.00 2013-06-01 18:36:41.000 152 12629.95 134.30 54843.50 88888.00 2013-06-01 18:36:41.125 152 12629.95 134.28 54843.50 88888.00 2013-06-01 18:36:41.250 152 12629.92 134.20 54843.47 88888.00 2013-06-01 18:36:41.375 152 12629.92 134.22 54843.50 88888.00 2013-06-01 18:36:41.500 152 12629.83 134.18 54843.47 88888.00 2013-06-01 18:36:41.625 152 12629.80 134.20 54843.50 88888.00 2013-06-01 18:36:41.750 152 12629.77 134.18 54843.50 88888.00 2013-06-01 18:36:41.875 152 12629.80 134.12 54843.50 88888.00 2013-06-01 18:36:42.000 152 12629.83 134.10 54843.50 88888.00 2013-06-01 18:36:42.125 152 12629.77 134.05 54843.50 88888.00 2013-06-01 18:36:42.250 152 12629.73 134.10 54843.60 88888.00 2013-06-01 18:36:42.375 152 12629.73 134.18 54843.62 88888.00 2013-06-01 18:36:42.500 152 12629.67 134.12 54843.53 88888.00 2013-06-01 18:36:42.625 152 12629.60 134.07 54843.50 88888.00 2013-06-01 18:36:42.750 152 12629.50 134.03 54843.53 88888.00 2013-06-01 18:36:42.875 152 12629.50 134.05 54843.55 88888.00 2013-06-01 18:36:43.000 152 12629.48 134.05 54843.53 88888.00 2013-06-01 18:36:43.125 152 12629.45 133.97 54843.50 88888.00 2013-06-01 18:36:43.250 152 12629.38 133.90 54843.50 88888.00 2013-06-01 18:36:43.375 152 12629.25 133.90 54843.47 88888.00 2013-06-01 18:36:43.500 152 12629.25 133.95 54843.50 88888.00 2013-06-01 18:36:43.625 152 12629.30 134.00 54843.50 88888.00 2013-06-01 18:36:43.750 152 12629.23 133.97 54843.53 88888.00 2013-06-01 18:36:43.875 152 12629.20 134.03 54843.53 88888.00 2013-06-01 18:36:44.000 152 12629.20 133.97 54843.53 88888.00 2013-06-01 18:36:44.125 152 12629.23 133.97 54843.53 88888.00 2013-06-01 18:36:44.250 152 12629.20 133.97 54843.53 88888.00 2013-06-01 18:36:44.375 152 12629.15 134.03 54843.55 88888.00 2013-06-01 18:36:44.500 152 12629.08 134.03 54843.53 88888.00 2013-06-01 18:36:44.625 152 12628.95 133.97 54843.47 88888.00 2013-06-01 18:36:44.750 152 12628.98 133.97 54843.45 88888.00 2013-06-01 18:36:44.875 152 12629.05 134.03 54843.45 88888.00 2013-06-01 18:36:45.000 152 12629.02 134.03 54843.45 88888.00 2013-06-01 18:36:45.125 152 12628.98 134.05 54843.50 88888.00 2013-06-01 18:36:45.250 152 12628.90 134.07 54843.47 88888.00 2013-06-01 18:36:45.375 152 12628.88 134.07 54843.43 88888.00 2013-06-01 18:36:45.500 152 12628.85 134.03 54843.43 88888.00 2013-06-01 18:36:45.625 152 12628.90 134.10 54843.43 88888.00 2013-06-01 18:36:45.750 152 12628.95 134.15 54843.40 88888.00 2013-06-01 18:36:45.875 152 12628.92 134.20 54843.40 88888.00 2013-06-01 18:36:46.000 152 12628.83 134.18 54843.40 88888.00 2013-06-01 18:36:46.125 152 12628.77 134.20 54843.38 88888.00 2013-06-01 18:36:46.250 152 12628.88 134.22 54843.38 88888.00 2013-06-01 18:36:46.375 152 12628.88 134.28 54843.38 88888.00 2013-06-01 18:36:46.500 152 12628.83 134.25 54843.35 88888.00 2013-06-01 18:36:46.625 152 12628.83 134.25 54843.32 88888.00 2013-06-01 18:36:46.750 152 12628.85 134.30 54843.32 88888.00 2013-06-01 18:36:46.875 152 12628.85 134.32 54843.32 88888.00 2013-06-01 18:36:47.000 152 12628.90 134.40 54843.32 88888.00 2013-06-01 18:36:47.125 152 12628.95 134.43 54843.30 88888.00 2013-06-01 18:36:47.250 152 12628.92 134.43 54843.25 88888.00 2013-06-01 18:36:47.375 152 12628.95 134.38 54843.20 88888.00 2013-06-01 18:36:47.500 152 12628.92 134.40 54843.22 88888.00 2013-06-01 18:36:47.625 152 12628.95 134.53 54843.30 88888.00 2013-06-01 18:36:47.750 152 12628.98 134.55 54843.30 88888.00 2013-06-01 18:36:47.875 152 12629.02 134.57 54843.28 88888.00 2013-06-01 18:36:48.000 152 12629.02 134.62 54843.25 88888.00 2013-06-01 18:36:48.125 152 12629.08 134.65 54843.25 88888.00 2013-06-01 18:36:48.250 152 12629.05 134.60 54843.22 88888.00 2013-06-01 18:36:48.375 152 12629.05 134.60 54843.18 88888.00 2013-06-01 18:36:48.500 152 12629.08 134.62 54843.18 88888.00 2013-06-01 18:36:48.625 152 12629.08 134.68 54843.10 88888.00 2013-06-01 18:36:48.750 152 12629.08 134.70 54843.12 88888.00 2013-06-01 18:36:48.875 152 12629.10 134.72 54843.15 88888.00 2013-06-01 18:36:49.000 152 12629.12 134.78 54843.15 88888.00 2013-06-01 18:36:49.125 152 12629.17 134.80 54843.10 88888.00 2013-06-01 18:36:49.250 152 12629.17 134.78 54843.10 88888.00 2013-06-01 18:36:49.375 152 12629.20 134.78 54843.07 88888.00 2013-06-01 18:36:49.500 152 12629.17 134.80 54843.05 88888.00 2013-06-01 18:36:49.625 152 12629.20 134.82 54843.05 88888.00 2013-06-01 18:36:49.750 152 12629.23 134.85 54843.03 88888.00 2013-06-01 18:36:49.875 152 12629.27 134.90 54843.05 88888.00 2013-06-01 18:36:50.000 152 12629.30 134.95 54843.05 88888.00 2013-06-01 18:36:50.125 152 12629.27 134.97 54843.03 88888.00 2013-06-01 18:36:50.250 152 12629.25 134.95 54842.97 88888.00 2013-06-01 18:36:50.375 152 12629.35 135.03 54842.97 88888.00 2013-06-01 18:36:50.500 152 12629.38 135.00 54842.93 88888.00 2013-06-01 18:36:50.625 152 12629.38 135.00 54842.90 88888.00 2013-06-01 18:36:50.750 152 12629.48 135.05 54842.90 88888.00 2013-06-01 18:36:50.875 152 12629.50 135.07 54842.95 88888.00 2013-06-01 18:36:51.000 152 12629.52 135.10 54842.93 88888.00 2013-06-01 18:36:51.125 152 12629.55 135.07 54842.88 88888.00 2013-06-01 18:36:51.250 152 12629.55 135.10 54842.88 88888.00 2013-06-01 18:36:51.375 152 12629.62 135.15 54842.88 88888.00 2013-06-01 18:36:51.500 152 12629.62 135.12 54842.85 88888.00 2013-06-01 18:36:51.625 152 12629.60 135.12 54842.82 88888.00 2013-06-01 18:36:51.750 152 12629.70 135.18 54842.82 88888.00 2013-06-01 18:36:51.875 152 12629.75 135.20 54842.82 88888.00 2013-06-01 18:36:52.000 152 12629.70 135.25 54842.85 88888.00 2013-06-01 18:36:52.125 152 12629.67 135.18 54842.82 88888.00 2013-06-01 18:36:52.250 152 12629.65 135.15 54842.80 88888.00 2013-06-01 18:36:52.375 152 12629.65 135.20 54842.78 88888.00 2013-06-01 18:36:52.500 152 12629.67 135.20 54842.78 88888.00 2013-06-01 18:36:52.625 152 12629.73 135.22 54842.75 88888.00 2013-06-01 18:36:52.750 152 12629.83 135.22 54842.78 88888.00 2013-06-01 18:36:52.875 152 12629.80 135.22 54842.70 88888.00 2013-06-01 18:36:53.000 152 12629.75 135.18 54842.68 88888.00 2013-06-01 18:36:53.125 152 12629.80 135.22 54842.70 88888.00 2013-06-01 18:36:53.250 152 12629.90 135.20 54842.70 88888.00 2013-06-01 18:36:53.375 152 12629.85 135.15 54842.68 88888.00 2013-06-01 18:36:53.500 152 12629.85 135.12 54842.65 88888.00 2013-06-01 18:36:53.625 152 12629.90 135.18 54842.65 88888.00 2013-06-01 18:36:53.750 152 12629.95 135.18 54842.65 88888.00 2013-06-01 18:36:53.875 152 12630.05 135.18 54842.62 88888.00 2013-06-01 18:36:54.000 152 12630.00 135.15 54842.60 88888.00 2013-06-01 18:36:54.125 152 12629.98 135.10 54842.60 88888.00 2013-06-01 18:36:54.250 152 12629.98 135.12 54842.60 88888.00 2013-06-01 18:36:54.375 152 12630.00 135.07 54842.57 88888.00 2013-06-01 18:36:54.500 152 12630.00 135.05 54842.57 88888.00 2013-06-01 18:36:54.625 152 12630.08 135.07 54842.60 88888.00 2013-06-01 18:36:54.750 152 12630.08 135.10 54842.57 88888.00 2013-06-01 18:36:54.875 152 12630.05 135.05 54842.55 88888.00 2013-06-01 18:36:55.000 152 12630.12 135.00 54842.55 88888.00 2013-06-01 18:36:55.125 152 12630.12 135.00 54842.55 88888.00 2013-06-01 18:36:55.250 152 12630.15 134.95 54842.53 88888.00 2013-06-01 18:36:55.375 152 12630.20 134.95 54842.53 88888.00 2013-06-01 18:36:55.500 152 12630.20 134.93 54842.47 88888.00 2013-06-01 18:36:55.625 152 12630.20 134.90 54842.47 88888.00 2013-06-01 18:36:55.750 152 12630.20 134.93 54842.47 88888.00 2013-06-01 18:36:55.875 152 12630.25 134.93 54842.47 88888.00 2013-06-01 18:36:56.000 152 12630.30 134.90 54842.45 88888.00 2013-06-01 18:36:56.125 152 12630.35 134.90 54842.45 88888.00 2013-06-01 18:36:56.250 152 12630.38 134.88 54842.45 88888.00 2013-06-01 18:36:56.375 152 12630.42 134.93 54842.47 88888.00 2013-06-01 18:36:56.500 152 12630.48 134.95 54842.45 88888.00 2013-06-01 18:36:56.625 152 12630.48 134.93 54842.43 88888.00 2013-06-01 18:36:56.750 152 12630.50 134.93 54842.43 88888.00 2013-06-01 18:36:56.875 152 12630.55 134.93 54842.43 88888.00 2013-06-01 18:36:57.000 152 12630.62 134.88 54842.38 88888.00 2013-06-01 18:36:57.125 152 12630.65 134.88 54842.35 88888.00 2013-06-01 18:36:57.250 152 12630.70 134.88 54842.40 88888.00 2013-06-01 18:36:57.375 152 12630.75 134.85 54842.38 88888.00 2013-06-01 18:36:57.500 152 12630.83 134.88 54842.32 88888.00 2013-06-01 18:36:57.625 152 12630.90 134.93 54842.35 88888.00 2013-06-01 18:36:57.750 152 12630.90 134.90 54842.28 88888.00 2013-06-01 18:36:57.875 152 12630.90 134.88 54842.32 88888.00 2013-06-01 18:36:58.000 152 12630.92 134.88 54842.32 88888.00 2013-06-01 18:36:58.125 152 12631.00 134.90 54842.32 88888.00 2013-06-01 18:36:58.250 152 12631.08 134.93 54842.28 88888.00 2013-06-01 18:36:58.375 152 12631.15 134.95 54842.25 88888.00 2013-06-01 18:36:58.500 152 12631.20 134.93 54842.25 88888.00 2013-06-01 18:36:58.625 152 12631.25 134.90 54842.25 88888.00 2013-06-01 18:36:58.750 152 12631.33 134.93 54842.28 88888.00 2013-06-01 18:36:58.875 152 12631.42 134.93 54842.22 88888.00 2013-06-01 18:36:59.000 152 12631.40 134.90 54842.20 88888.00 2013-06-01 18:36:59.125 152 12631.48 134.93 54842.22 88888.00 2013-06-01 18:36:59.250 152 12631.48 134.93 54842.20 88888.00 2013-06-01 18:36:59.375 152 12631.58 134.85 54842.18 88888.00 2013-06-01 18:36:59.500 152 12631.65 134.85 54842.15 88888.00 2013-06-01 18:36:59.625 152 12631.80 134.90 54842.15 88888.00 2013-06-01 18:36:59.750 152 12631.88 134.93 54842.18 88888.00 2013-06-01 18:36:59.875 152 12631.90 134.93 54842.18 88888.00 2013-06-01 18:37:00.000 152 12631.90 134.88 54842.12 88888.00 2013-06-01 18:37:00.125 152 12631.92 134.82 54842.07 88888.00 2013-06-01 18:37:00.250 152 12632.05 134.80 54842.07 88888.00 2013-06-01 18:37:00.375 152 12632.12 134.80 54842.05 88888.00 2013-06-01 18:37:00.500 152 12632.20 134.85 54842.07 88888.00 2013-06-01 18:37:00.625 152 12632.25 134.88 54842.10 88888.00 2013-06-01 18:37:00.750 152 12632.30 134.82 54842.07 88888.00 2013-06-01 18:37:00.875 152 12632.33 134.80 54842.07 88888.00 2013-06-01 18:37:01.000 152 12632.42 134.82 54842.07 88888.00 2013-06-01 18:37:01.125 152 12632.55 134.80 54842.05 88888.00 2013-06-01 18:37:01.250 152 12632.60 134.75 54842.00 88888.00 2013-06-01 18:37:01.375 152 12632.70 134.78 54842.00 88888.00 2013-06-01 18:37:01.500 152 12632.75 134.78 54842.00 88888.00 2013-06-01 18:37:01.625 152 12632.80 134.78 54841.97 88888.00 2013-06-01 18:37:01.750 152 12632.83 134.72 54841.95 88888.00 2013-06-01 18:37:01.875 152 12632.88 134.70 54841.95 88888.00 2013-06-01 18:37:02.000 152 12632.98 134.72 54841.95 88888.00 2013-06-01 18:37:02.125 152 12633.00 134.72 54841.97 88888.00 2013-06-01 18:37:02.250 152 12633.00 134.72 54841.95 88888.00 2013-06-01 18:37:02.375 152 12633.10 134.70 54841.95 88888.00 2013-06-01 18:37:02.500 152 12633.15 134.70 54841.95 88888.00 2013-06-01 18:37:02.625 152 12633.15 134.68 54841.93 88888.00 2013-06-01 18:37:02.750 152 12633.12 134.68 54841.90 88888.00 2013-06-01 18:37:02.875 152 12633.15 134.65 54841.88 88888.00 2013-06-01 18:37:03.000 152 12633.20 134.62 54841.82 88888.00 2013-06-01 18:37:03.125 152 12633.27 134.62 54841.85 88888.00 2013-06-01 18:37:03.250 152 12633.27 134.57 54841.82 88888.00 2013-06-01 18:37:03.375 152 12633.33 134.60 54841.85 88888.00 2013-06-01 18:37:03.500 152 12633.42 134.60 54841.85 88888.00 2013-06-01 18:37:03.625 152 12633.50 134.60 54841.88 88888.00 2013-06-01 18:37:03.750 152 12633.45 134.60 54841.88 88888.00 2013-06-01 18:37:03.875 152 12633.45 134.60 54841.85 88888.00 2013-06-01 18:37:04.000 152 12633.52 134.57 54841.85 88888.00 2013-06-01 18:37:04.125 152 12633.55 134.57 54841.85 88888.00 2013-06-01 18:37:04.250 152 12633.55 134.57 54841.85 88888.00 2013-06-01 18:37:04.375 152 12633.60 134.57 54841.82 88888.00 2013-06-01 18:37:04.500 152 12633.52 134.50 54841.78 88888.00 2013-06-01 18:37:04.625 152 12633.52 134.47 54841.75 88888.00 2013-06-01 18:37:04.750 152 12633.58 134.47 54841.75 88888.00 2013-06-01 18:37:04.875 152 12633.58 134.45 54841.80 88888.00 2013-06-01 18:37:05.000 152 12633.58 134.47 54841.85 88888.00 2013-06-01 18:37:05.125 152 12633.58 134.45 54841.80 88888.00 2013-06-01 18:37:05.250 152 12633.58 134.43 54841.80 88888.00 2013-06-01 18:37:05.375 152 12633.65 134.47 54841.85 88888.00 2013-06-01 18:37:05.500 152 12633.65 134.45 54841.85 88888.00 2013-06-01 18:37:05.625 152 12633.58 134.40 54841.85 88888.00 2013-06-01 18:37:05.750 152 12633.58 134.38 54841.85 88888.00 2013-06-01 18:37:05.875 152 12633.55 134.38 54841.88 88888.00 2013-06-01 18:37:06.000 152 12633.58 134.38 54841.88 88888.00 2013-06-01 18:37:06.125 152 12633.55 134.32 54841.85 88888.00 2013-06-01 18:37:06.250 152 12633.48 134.25 54841.85 88888.00 2013-06-01 18:37:06.375 152 12633.42 134.25 54841.88 88888.00 2013-06-01 18:37:06.500 152 12633.35 134.25 54841.90 88888.00 2013-06-01 18:37:06.625 152 12633.33 134.22 54841.90 88888.00 2013-06-01 18:37:06.750 152 12633.27 134.20 54841.90 88888.00 2013-06-01 18:37:06.875 152 12633.25 134.15 54841.88 88888.00 2013-06-01 18:37:07.000 152 12633.15 134.12 54841.90 88888.00 2013-06-01 18:37:07.125 152 12633.12 134.12 54841.93 88888.00 2013-06-01 18:37:07.250 152 12633.08 134.15 54841.95 88888.00 2013-06-01 18:37:07.375 152 12632.98 134.10 54841.97 88888.00 2013-06-01 18:37:07.500 152 12632.90 134.07 54841.97 88888.00 2013-06-01 18:37:07.625 152 12632.88 134.10 54842.00 88888.00 2013-06-01 18:37:07.750 152 12632.90 134.12 54842.00 88888.00 2013-06-01 18:37:07.875 152 12632.80 134.10 54842.00 88888.00 2013-06-01 18:37:08.000 152 12632.67 134.10 54842.00 88888.00 2013-06-01 18:37:08.125 152 12632.70 134.12 54842.05 88888.00 2013-06-01 18:37:08.250 152 12632.65 134.10 54842.07 88888.00 2013-06-01 18:37:08.375 152 12632.62 134.05 54842.07 88888.00 2013-06-01 18:37:08.500 152 12632.52 134.03 54842.05 88888.00 2013-06-01 18:37:08.625 152 12632.42 134.03 54842.07 88888.00 2013-06-01 18:37:08.750 152 12632.40 134.07 54842.12 88888.00 2013-06-01 18:37:08.875 152 12632.33 134.10 54842.15 88888.00 2013-06-01 18:37:09.000 152 12632.25 134.07 54842.10 88888.00 2013-06-01 18:37:09.125 152 12632.20 134.03 54842.10 88888.00 2013-06-01 18:37:09.250 152 12632.20 134.10 54842.18 88888.00 2013-06-01 18:37:09.375 152 12632.15 134.12 54842.20 88888.00 2013-06-01 18:37:09.500 152 12632.02 134.10 54842.18 88888.00 2013-06-01 18:37:09.625 152 12631.92 134.07 54842.18 88888.00 2013-06-01 18:37:09.750 152 12631.92 134.18 54842.22 88888.00 2013-06-01 18:37:09.875 152 12631.90 134.18 54842.22 88888.00 2013-06-01 18:37:10.000 152 12631.80 134.18 54842.20 88888.00 2013-06-01 18:37:10.125 152 12631.75 134.18 54842.22 88888.00 2013-06-01 18:37:10.250 152 12631.67 134.15 54842.25 88888.00 2013-06-01 18:37:10.375 152 12631.62 134.10 54842.22 88888.00 2013-06-01 18:37:10.500 152 12631.52 134.10 54842.22 88888.00 2013-06-01 18:37:10.625 152 12631.45 134.12 54842.22 88888.00 2013-06-01 18:37:10.750 152 12631.40 134.20 54842.25 88888.00 2013-06-01 18:37:10.875 152 12631.33 134.20 54842.28 88888.00 2013-06-01 18:37:11.000 152 12631.25 134.18 54842.28 88888.00 2013-06-01 18:37:11.125 152 12631.20 134.15 54842.28 88888.00 2013-06-01 18:37:11.250 152 12631.15 134.18 54842.30 88888.00 2013-06-01 18:37:11.375 152 12631.08 134.15 54842.32 88888.00 2013-06-01 18:37:11.500 152 12630.98 134.22 54842.35 88888.00 2013-06-01 18:37:11.625 152 12630.98 134.25 54842.38 88888.00 2013-06-01 18:37:11.750 152 12630.92 134.20 54842.38 88888.00 2013-06-01 18:37:11.875 152 12630.80 134.20 54842.40 88888.00 2013-06-01 18:37:12.000 152 12630.77 134.28 54842.40 88888.00 2013-06-01 18:37:12.125 152 12630.75 134.28 54842.45 88888.00 2013-06-01 18:37:12.250 152 12630.62 134.20 54842.40 88888.00 2013-06-01 18:37:12.375 152 12630.65 134.20 54842.43 88888.00 2013-06-01 18:37:12.500 152 12630.62 134.25 54842.45 88888.00 2013-06-01 18:37:12.625 152 12630.55 134.28 54842.45 88888.00 2013-06-01 18:37:12.750 152 12630.48 134.25 54842.45 88888.00 2013-06-01 18:37:12.875 152 12630.50 134.25 54842.47 88888.00 2013-06-01 18:37:13.000 152 12630.52 134.20 54842.45 88888.00 2013-06-01 18:37:13.125 152 12630.48 134.20 54842.47 88888.00 2013-06-01 18:37:13.250 152 12630.42 134.18 54842.50 88888.00 2013-06-01 18:37:13.375 152 12630.45 134.20 54842.50 88888.00 2013-06-01 18:37:13.500 152 12630.52 134.20 54842.45 88888.00 2013-06-01 18:37:13.625 152 12630.52 134.20 54842.47 88888.00 2013-06-01 18:37:13.750 152 12630.45 134.22 54842.50 88888.00 2013-06-01 18:37:13.875 152 12630.38 134.20 54842.50 88888.00 2013-06-01 18:37:14.000 152 12630.35 134.22 54842.53 88888.00 2013-06-01 18:37:14.125 152 12630.40 134.20 54842.53 88888.00 2013-06-01 18:37:14.250 152 12630.35 134.15 54842.53 88888.00 2013-06-01 18:37:14.375 152 12630.38 134.18 54842.53 88888.00 2013-06-01 18:37:14.500 152 12630.38 134.18 54842.53 88888.00 2013-06-01 18:37:14.625 152 12630.40 134.15 54842.53 88888.00 2013-06-01 18:37:14.750 152 12630.40 134.12 54842.53 88888.00 2013-06-01 18:37:14.875 152 12630.35 134.12 54842.50 88888.00 2013-06-01 18:37:15.000 152 12630.30 134.15 54842.55 88888.00 2013-06-01 18:37:15.125 152 12630.35 134.15 54842.55 88888.00 2013-06-01 18:37:15.250 152 12630.38 134.15 54842.55 88888.00 2013-06-01 18:37:15.375 152 12630.40 134.10 54842.53 88888.00 2013-06-01 18:37:15.500 152 12630.35 134.05 54842.50 88888.00 2013-06-01 18:37:15.625 152 12630.33 134.07 54842.53 88888.00 2013-06-01 18:37:15.750 152 12630.35 134.05 54842.47 88888.00 2013-06-01 18:37:15.875 152 12630.33 134.00 54842.50 88888.00 2013-06-01 18:37:16.000 152 12630.33 134.03 54842.53 88888.00 2013-06-01 18:37:16.125 152 12630.27 133.97 54842.50 88888.00 2013-06-01 18:37:16.250 152 12630.27 133.88 54842.47 88888.00 2013-06-01 18:37:16.375 152 12630.33 133.88 54842.50 88888.00 2013-06-01 18:37:16.500 152 12630.35 133.90 54842.55 88888.00 2013-06-01 18:37:16.625 152 12630.40 133.85 54842.53 88888.00 2013-06-01 18:37:16.750 152 12630.40 133.80 54842.53 88888.00 2013-06-01 18:37:16.875 152 12630.38 133.75 54842.53 88888.00 2013-06-01 18:37:17.000 152 12630.38 133.75 54842.57 88888.00 2013-06-01 18:37:17.125 152 12630.38 133.75 54842.55 88888.00 2013-06-01 18:37:17.250 152 12630.42 133.70 54842.53 88888.00 2013-06-01 18:37:17.375 152 12630.45 133.68 54842.50 88888.00 2013-06-01 18:37:17.500 152 12630.48 133.65 54842.50 88888.00 2013-06-01 18:37:17.625 152 12630.42 133.62 54842.53 88888.00 2013-06-01 18:37:17.750 152 12630.40 133.62 54842.53 88888.00 2013-06-01 18:37:17.875 152 12630.40 133.60 54842.50 88888.00 2013-06-01 18:37:18.000 152 12630.38 133.55 54842.45 88888.00 2013-06-01 18:37:18.125 152 12630.27 133.47 54842.45 88888.00 2013-06-01 18:37:18.250 152 12630.23 133.50 54842.50 88888.00 2013-06-01 18:37:18.375 152 12630.25 133.55 54842.53 88888.00 2013-06-01 18:37:18.500 152 12630.30 133.47 54842.47 88888.00 2013-06-01 18:37:18.625 152 12630.33 133.40 54842.45 88888.00 2013-06-01 18:37:18.750 152 12630.35 133.38 54842.45 88888.00 2013-06-01 18:37:18.875 152 12630.42 133.43 54842.47 88888.00 2013-06-01 18:37:19.000 152 12630.42 133.40 54842.47 88888.00 2013-06-01 18:37:19.125 152 12630.42 133.32 54842.47 88888.00 2013-06-01 18:37:19.250 152 12630.42 133.30 54842.45 88888.00 2013-06-01 18:37:19.375 152 12630.40 133.32 54842.45 88888.00 2013-06-01 18:37:19.500 152 12630.40 133.30 54842.43 88888.00 2013-06-01 18:37:19.625 152 12630.40 133.28 54842.45 88888.00 2013-06-01 18:37:19.750 152 12630.45 133.25 54842.43 88888.00 2013-06-01 18:37:19.875 152 12630.45 133.25 54842.43 88888.00 2013-06-01 18:37:20.000 152 12630.40 133.22 54842.40 88888.00 2013-06-01 18:37:20.125 152 12630.38 133.15 54842.40 88888.00 2013-06-01 18:37:20.250 152 12630.35 133.12 54842.38 88888.00 2013-06-01 18:37:20.375 152 12630.40 133.15 54842.40 88888.00 2013-06-01 18:37:20.500 152 12630.40 133.12 54842.38 88888.00 2013-06-01 18:37:20.625 152 12630.38 133.15 54842.40 88888.00 2013-06-01 18:37:20.750 152 12630.33 133.12 54842.38 88888.00 2013-06-01 18:37:20.875 152 12630.38 133.18 54842.38 88888.00 2013-06-01 18:37:21.000 152 12630.48 133.18 54842.40 88888.00 2013-06-01 18:37:21.125 152 12630.50 133.20 54842.43 88888.00 2013-06-01 18:37:21.250 152 12630.45 133.22 54842.40 88888.00 2013-06-01 18:37:21.375 152 12630.50 133.28 54842.40 88888.00 2013-06-01 18:37:21.500 152 12630.58 133.25 54842.38 88888.00 2013-06-01 18:37:21.625 152 12630.58 133.25 54842.38 88888.00 2013-06-01 18:37:21.750 152 12630.50 133.22 54842.38 88888.00 2013-06-01 18:37:21.875 152 12630.50 133.28 54842.38 88888.00 2013-06-01 18:37:22.000 152 12630.50 133.30 54842.38 88888.00 2013-06-01 18:37:22.125 152 12630.45 133.28 54842.38 88888.00 2013-06-01 18:37:22.250 152 12630.48 133.25 54842.35 88888.00 2013-06-01 18:37:22.375 152 12630.48 133.28 54842.32 88888.00 2013-06-01 18:37:22.500 152 12630.48 133.35 54842.35 88888.00 2013-06-01 18:37:22.625 152 12630.50 133.35 54842.35 88888.00 2013-06-01 18:37:22.750 152 12630.55 133.35 54842.35 88888.00 2013-06-01 18:37:22.875 152 12630.58 133.35 54842.38 88888.00 2013-06-01 18:37:23.000 152 12630.60 133.35 54842.35 88888.00 2013-06-01 18:37:23.125 152 12630.60 133.40 54842.32 88888.00 2013-06-01 18:37:23.250 152 12630.58 133.40 54842.35 88888.00 2013-06-01 18:37:23.375 152 12630.67 133.47 54842.38 88888.00 2013-06-01 18:37:23.500 152 12630.67 133.50 54842.38 88888.00 2013-06-01 18:37:23.625 152 12630.67 133.50 54842.38 88888.00 2013-06-01 18:37:23.750 152 12630.70 133.50 54842.35 88888.00 2013-06-01 18:37:23.875 152 12630.73 133.53 54842.35 88888.00 2013-06-01 18:37:24.000 152 12630.73 133.55 54842.32 88888.00 2013-06-01 18:37:24.125 152 12630.70 133.57 54842.32 88888.00 2013-06-01 18:37:24.250 152 12630.67 133.57 54842.32 88888.00 2013-06-01 18:37:24.375 152 12630.70 133.62 54842.35 88888.00 2013-06-01 18:37:24.500 152 12630.73 133.62 54842.32 88888.00 2013-06-01 18:37:24.625 152 12630.80 133.62 54842.30 88888.00 2013-06-01 18:37:24.750 152 12630.85 133.68 54842.32 88888.00 2013-06-01 18:37:24.875 152 12630.88 133.70 54842.32 88888.00 2013-06-01 18:37:25.000 152 12630.90 133.68 54842.28 88888.00 2013-06-01 18:37:25.125 152 12630.85 133.68 54842.28 88888.00 2013-06-01 18:37:25.250 152 12630.75 133.68 54842.28 88888.00 2013-06-01 18:37:25.375 152 12630.85 133.72 54842.30 88888.00 2013-06-01 18:37:25.500 152 12630.92 133.78 54842.28 88888.00 2013-06-01 18:37:25.625 152 12630.98 133.80 54842.28 88888.00 2013-06-01 18:37:25.750 152 12631.05 133.80 54842.30 88888.00 2013-06-01 18:37:25.875 152 12631.10 133.82 54842.28 88888.00 2013-06-01 18:37:26.000 152 12631.08 133.90 54842.25 88888.00 2013-06-01 18:37:26.125 152 12631.10 133.93 54842.28 88888.00 2013-06-01 18:37:26.250 152 12631.10 133.90 54842.25 88888.00 2013-06-01 18:37:26.375 152 12631.02 133.93 54842.25 88888.00 2013-06-01 18:37:26.500 152 12631.02 134.00 54842.30 88888.00 2013-06-01 18:37:26.625 152 12631.10 134.03 54842.25 88888.00 2013-06-01 18:37:26.750 152 12631.12 134.05 54842.22 88888.00 2013-06-01 18:37:26.875 152 12631.17 134.05 54842.25 88888.00 2013-06-01 18:37:27.000 152 12631.12 134.05 54842.25 88888.00 2013-06-01 18:37:27.125 152 12631.10 134.07 54842.20 88888.00 2013-06-01 18:37:27.250 152 12631.12 134.10 54842.25 88888.00 2013-06-01 18:37:27.375 152 12631.15 134.10 54842.20 88888.00 2013-06-01 18:37:27.500 152 12631.20 134.15 54842.20 88888.00 2013-06-01 18:37:27.625 152 12631.23 134.15 54842.20 88888.00 2013-06-01 18:37:27.750 152 12631.25 134.20 54842.22 88888.00 2013-06-01 18:37:27.875 152 12631.25 134.20 54842.20 88888.00 2013-06-01 18:37:28.000 152 12631.25 134.22 54842.18 88888.00 2013-06-01 18:37:28.125 152 12631.35 134.28 54842.20 88888.00 2013-06-01 18:37:28.250 152 12631.38 134.20 54842.18 88888.00 2013-06-01 18:37:28.375 152 12631.40 134.20 54842.15 88888.00 2013-06-01 18:37:28.500 152 12631.38 134.22 54842.18 88888.00 2013-06-01 18:37:28.625 152 12631.42 134.30 54842.18 88888.00 2013-06-01 18:37:28.750 152 12631.55 134.35 54842.15 88888.00 2013-06-01 18:37:28.875 152 12631.60 134.35 54842.18 88888.00 2013-06-01 18:37:29.000 152 12631.58 134.35 54842.20 88888.00 2013-06-01 18:37:29.125 152 12631.52 134.35 54842.18 88888.00 2013-06-01 18:37:29.250 152 12631.55 134.30 54842.12 88888.00 2013-06-01 18:37:29.375 152 12631.58 134.28 54842.15 88888.00 2013-06-01 18:37:29.500 152 12631.60 134.35 54842.20 88888.00 2013-06-01 18:37:29.625 152 12631.55 134.32 54842.15 88888.00 2013-06-01 18:37:29.750 152 12631.52 134.28 54842.10 88888.00 2013-06-01 18:37:29.875 152 12631.60 134.28 54842.12 88888.00 2013-06-01 18:37:30.000 152 12631.65 134.30 54842.12 88888.00 2013-06-01 18:37:30.125 152 12631.70 134.35 54842.20 88888.00 2013-06-01 18:37:30.250 152 12631.75 134.30 54842.18 88888.00 2013-06-01 18:37:30.375 152 12631.73 134.30 54842.18 88888.00 2013-06-01 18:37:30.500 152 12631.75 134.28 54842.15 88888.00 2013-06-01 18:37:30.625 152 12631.83 134.30 54842.18 88888.00 2013-06-01 18:37:30.750 152 12631.88 134.30 54842.20 88888.00 2013-06-01 18:37:30.875 152 12631.85 134.28 54842.20 88888.00 2013-06-01 18:37:31.000 152 12631.80 134.25 54842.18 88888.00 2013-06-01 18:37:31.125 152 12631.77 134.15 54842.18 88888.00 2013-06-01 18:37:31.250 152 12631.80 134.12 54842.18 88888.00 2013-06-01 18:37:31.375 152 12631.83 134.12 54842.20 88888.00 2013-06-01 18:37:31.500 152 12631.80 134.10 54842.15 88888.00 2013-06-01 18:37:31.625 152 12631.85 134.07 54842.20 88888.00 2013-06-01 18:37:31.750 152 12631.92 134.12 54842.22 88888.00 2013-06-01 18:37:31.875 152 12631.92 134.07 54842.20 88888.00 2013-06-01 18:37:32.000 152 12631.95 134.00 54842.15 88888.00 2013-06-01 18:37:32.125 152 12631.92 134.00 54842.18 88888.00 2013-06-01 18:37:32.250 152 12631.88 133.97 54842.22 88888.00 2013-06-01 18:37:32.375 152 12631.90 134.00 54842.22 88888.00 2013-06-01 18:37:32.500 152 12631.95 133.97 54842.22 88888.00 2013-06-01 18:37:32.625 152 12632.00 133.93 54842.22 88888.00 2013-06-01 18:37:32.750 152 12631.98 133.85 54842.20 88888.00 2013-06-01 18:37:32.875 152 12631.90 133.80 54842.25 88888.00 2013-06-01 18:37:33.000 152 12631.85 133.85 54842.25 88888.00 2013-06-01 18:37:33.125 152 12631.88 133.82 54842.25 88888.00 2013-06-01 18:37:33.250 152 12631.88 133.78 54842.25 88888.00 2013-06-01 18:37:33.375 152 12631.90 133.75 54842.22 88888.00 2013-06-01 18:37:33.500 152 12631.88 133.72 54842.25 88888.00 2013-06-01 18:37:33.625 152 12631.92 133.68 54842.28 88888.00 2013-06-01 18:37:33.750 152 12631.98 133.65 54842.28 88888.00 2013-06-01 18:37:33.875 152 12631.95 133.68 54842.32 88888.00 2013-06-01 18:37:34.000 152 12631.98 133.75 54842.30 88888.00 2013-06-01 18:37:34.125 152 12631.92 133.70 54842.32 88888.00 2013-06-01 18:37:34.250 152 12631.85 133.57 54842.28 88888.00 2013-06-01 18:37:34.375 152 12631.83 133.55 54842.28 88888.00 2013-06-01 18:37:34.500 152 12631.88 133.53 54842.30 88888.00 2013-06-01 18:37:34.625 152 12631.88 133.55 54842.35 88888.00 2013-06-01 18:37:34.750 152 12631.85 133.50 54842.32 88888.00 2013-06-01 18:37:34.875 152 12631.83 133.45 54842.28 88888.00 2013-06-01 18:37:35.000 152 12631.85 133.43 54842.28 88888.00 2013-06-01 18:37:35.125 152 12631.88 133.43 54842.32 88888.00 2013-06-01 18:37:35.250 152 12631.83 133.45 54842.35 88888.00 2013-06-01 18:37:35.375 152 12631.85 133.45 54842.38 88888.00 2013-06-01 18:37:35.500 152 12631.88 133.38 54842.38 88888.00 2013-06-01 18:37:35.625 152 12631.85 133.30 54842.35 88888.00 2013-06-01 18:37:35.750 152 12631.75 133.22 54842.32 88888.00 2013-06-01 18:37:35.875 152 12631.70 133.15 54842.32 88888.00 2013-06-01 18:37:36.000 152 12631.70 133.15 54842.32 88888.00 2013-06-01 18:37:36.125 152 12631.67 133.12 54842.32 88888.00 2013-06-01 18:37:36.250 152 12631.62 133.05 54842.28 88888.00 2013-06-01 18:37:36.375 152 12631.65 133.05 54842.28 88888.00 2013-06-01 18:37:36.500 152 12631.70 133.05 54842.35 88888.00 2013-06-01 18:37:36.625 152 12631.70 133.05 54842.38 88888.00 2013-06-01 18:37:36.750 152 12631.70 133.00 54842.35 88888.00 2013-06-01 18:37:36.875 152 12631.70 132.95 54842.38 88888.00 2013-06-01 18:37:37.000 152 12631.75 132.93 54842.38 88888.00 2013-06-01 18:37:37.125 152 12631.75 132.97 54842.43 88888.00 2013-06-01 18:37:37.250 152 12631.60 132.95 54842.43 88888.00 2013-06-01 18:37:37.375 152 12631.62 132.95 54842.45 88888.00 2013-06-01 18:37:37.500 152 12631.70 132.95 54842.43 88888.00 2013-06-01 18:37:37.625 152 12631.73 132.90 54842.43 88888.00 2013-06-01 18:37:37.750 152 12631.70 132.93 54842.43 88888.00 2013-06-01 18:37:37.875 152 12631.58 132.90 54842.47 88888.00 2013-06-01 18:37:38.000 152 12631.50 132.88 54842.47 88888.00 2013-06-01 18:37:38.125 152 12631.58 132.82 54842.45 88888.00 2013-06-01 18:37:38.250 152 12631.60 132.80 54842.43 88888.00 2013-06-01 18:37:38.375 152 12631.62 132.82 54842.45 88888.00 2013-06-01 18:37:38.500 152 12631.60 132.82 54842.45 88888.00 2013-06-01 18:37:38.625 152 12631.60 132.85 54842.47 88888.00 2013-06-01 18:37:38.750 152 12631.62 132.82 54842.50 88888.00 2013-06-01 18:37:38.875 152 12631.60 132.80 54842.47 88888.00 2013-06-01 18:37:39.000 152 12631.58 132.85 54842.50 88888.00 2013-06-01 18:37:39.125 152 12631.55 132.85 54842.53 88888.00 2013-06-01 18:37:39.250 152 12631.52 132.80 54842.53 88888.00 2013-06-01 18:37:39.375 152 12631.55 132.85 54842.57 88888.00 2013-06-01 18:37:39.500 152 12631.48 132.85 54842.55 88888.00 2013-06-01 18:37:39.625 152 12631.55 132.88 54842.57 88888.00 2013-06-01 18:37:39.750 152 12631.60 132.85 54842.55 88888.00 2013-06-01 18:37:39.875 152 12631.62 132.85 54842.53 88888.00 2013-06-01 18:37:40.000 152 12631.60 132.88 54842.53 88888.00 2013-06-01 18:37:40.125 152 12631.55 132.90 54842.55 88888.00 2013-06-01 18:37:40.250 152 12631.50 132.88 54842.57 88888.00 2013-06-01 18:37:40.375 152 12631.48 132.88 54842.55 88888.00 2013-06-01 18:37:40.500 152 12631.45 132.93 54842.55 88888.00 2013-06-01 18:37:40.625 152 12631.45 132.93 54842.55 88888.00 2013-06-01 18:37:40.750 152 12631.45 132.93 54842.53 88888.00 2013-06-01 18:37:40.875 152 12631.45 133.00 54842.55 88888.00 2013-06-01 18:37:41.000 152 12631.45 133.03 54842.55 88888.00 2013-06-01 18:37:41.125 152 12631.45 133.05 54842.57 88888.00 2013-06-01 18:37:41.250 152 12631.38 133.05 54842.60 88888.00 2013-06-01 18:37:41.375 152 12631.35 133.10 54842.62 88888.00 2013-06-01 18:37:41.500 152 12631.35 133.10 54842.60 88888.00 2013-06-01 18:37:41.625 152 12631.38 133.10 54842.62 88888.00 2013-06-01 18:37:41.750 152 12631.35 133.10 54842.60 88888.00 2013-06-01 18:37:41.875 152 12631.27 133.12 54842.62 88888.00 2013-06-01 18:37:42.000 152 12631.27 133.12 54842.62 88888.00 2013-06-01 18:37:42.125 152 12631.30 133.15 54842.62 88888.00 2013-06-01 18:37:42.250 152 12631.25 133.20 54842.62 88888.00 2013-06-01 18:37:42.375 152 12631.23 133.22 54842.65 88888.00 2013-06-01 18:37:42.500 152 12631.20 133.22 54842.62 88888.00 2013-06-01 18:37:42.625 152 12631.23 133.25 54842.60 88888.00 2013-06-01 18:37:42.750 152 12631.23 133.22 54842.62 88888.00 2013-06-01 18:37:42.875 152 12631.12 133.25 54842.62 88888.00 2013-06-01 18:37:43.000 152 12631.10 133.28 54842.65 88888.00 2013-06-01 18:37:43.125 152 12631.08 133.25 54842.65 88888.00 2013-06-01 18:37:43.250 152 12631.08 133.30 54842.70 88888.00 2013-06-01 18:37:43.375 152 12631.10 133.35 54842.72 88888.00 2013-06-01 18:37:43.500 152 12631.08 133.32 54842.70 88888.00 2013-06-01 18:37:43.625 152 12631.08 133.35 54842.70 88888.00 2013-06-01 18:37:43.750 152 12631.00 133.40 54842.72 88888.00 2013-06-01 18:37:43.875 152 12630.95 133.35 54842.75 88888.00 2013-06-01 18:37:44.000 152 12630.92 133.32 54842.72 88888.00 2013-06-01 18:37:44.125 152 12630.88 133.32 54842.75 88888.00 2013-06-01 18:37:44.250 152 12630.73 133.30 54842.78 88888.00 2013-06-01 18:37:44.375 152 12630.73 133.32 54842.80 88888.00 2013-06-01 18:37:44.500 152 12630.73 133.32 54842.80 88888.00 2013-06-01 18:37:44.625 152 12630.67 133.35 54842.82 88888.00 2013-06-01 18:37:44.750 152 12630.62 133.38 54842.85 88888.00 2013-06-01 18:37:44.875 152 12630.50 133.32 54842.82 88888.00 2013-06-01 18:37:45.000 152 12630.42 133.28 54842.82 88888.00 2013-06-01 18:37:45.125 152 12630.42 133.28 54842.85 88888.00 2013-06-01 18:37:45.250 152 12630.38 133.28 54842.85 88888.00 2013-06-01 18:37:45.375 152 12630.33 133.25 54842.80 88888.00 2013-06-01 18:37:45.500 152 12630.27 133.22 54842.82 88888.00 2013-06-01 18:37:45.625 152 12630.20 133.22 54842.88 88888.00 2013-06-01 18:37:45.750 152 12630.17 133.25 54842.90 88888.00 2013-06-01 18:37:45.875 152 12630.08 133.22 54842.93 88888.00 2013-06-01 18:37:46.000 152 12630.02 133.20 54842.95 88888.00 2013-06-01 18:37:46.125 152 12629.98 133.18 54842.97 88888.00 2013-06-01 18:37:46.250 152 12629.88 133.15 54842.97 88888.00 2013-06-01 18:37:46.375 152 12629.77 133.07 54842.95 88888.00 2013-06-01 18:37:46.500 152 12629.73 133.05 54842.97 88888.00 2013-06-01 18:37:46.625 152 12629.70 133.07 54843.03 88888.00 2013-06-01 18:37:46.750 152 12629.67 133.07 54843.07 88888.00 2013-06-01 18:37:46.875 152 12629.62 133.05 54843.10 88888.00 2013-06-01 18:37:47.000 152 12629.58 133.00 54843.05 88888.00 2013-06-01 18:37:47.125 152 12629.45 132.93 54843.07 88888.00 2013-06-01 18:37:47.250 152 12629.35 132.88 54843.07 88888.00 2013-06-01 18:37:47.375 152 12629.35 132.88 54843.10 88888.00 2013-06-01 18:37:47.500 152 12629.25 132.85 54843.12 88888.00 2013-06-01 18:37:47.625 152 12629.23 132.85 54843.12 88888.00 2013-06-01 18:37:47.750 152 12629.15 132.80 54843.12 88888.00 2013-06-01 18:37:47.875 152 12629.00 132.75 54843.15 88888.00 2013-06-01 18:37:48.000 152 12628.92 132.72 54843.18 88888.00 2013-06-01 18:37:48.125 152 12628.88 132.65 54843.20 88888.00 2013-06-01 18:37:48.250 152 12628.88 132.60 54843.22 88888.00 2013-06-01 18:37:48.375 152 12628.83 132.57 54843.28 88888.00 2013-06-01 18:37:48.500 152 12628.73 132.53 54843.30 88888.00 2013-06-01 18:37:48.625 152 12628.67 132.47 54843.28 88888.00 2013-06-01 18:37:48.750 152 12628.62 132.45 54843.32 88888.00 2013-06-01 18:37:48.875 152 12628.55 132.40 54843.35 88888.00 2013-06-01 18:37:49.000 152 12628.50 132.35 54843.30 88888.00 2013-06-01 18:37:49.125 152 12628.45 132.28 54843.35 88888.00 2013-06-01 18:37:49.250 152 12628.40 132.25 54843.35 88888.00 2013-06-01 18:37:49.375 152 12628.33 132.18 54843.35 88888.00 2013-06-01 18:37:49.500 152 12628.27 132.15 54843.38 88888.00 2013-06-01 18:37:49.625 152 12628.23 132.15 54843.40 88888.00 2013-06-01 18:37:49.750 152 12628.12 132.10 54843.40 88888.00 2013-06-01 18:37:49.875 152 12628.08 132.05 54843.43 88888.00 2013-06-01 18:37:50.000 152 12628.02 132.00 54843.43 88888.00 2013-06-01 18:37:50.125 152 12627.95 131.97 54843.43 88888.00 2013-06-01 18:37:50.250 152 12627.90 131.95 54843.45 88888.00 2013-06-01 18:37:50.375 152 12627.83 131.90 54843.45 88888.00 2013-06-01 18:37:50.500 152 12627.80 131.90 54843.45 88888.00 2013-06-01 18:37:50.625 152 12627.85 131.88 54843.50 88888.00 2013-06-01 18:37:50.750 152 12627.77 131.78 54843.50 88888.00 2013-06-01 18:37:50.875 152 12627.73 131.72 54843.50 88888.00 2013-06-01 18:37:51.000 152 12627.75 131.72 54843.50 88888.00 2013-06-01 18:37:51.125 152 12627.75 131.70 54843.53 88888.00 2013-06-01 18:37:51.250 152 12627.73 131.68 54843.55 88888.00 2013-06-01 18:37:51.375 152 12627.80 131.72 54843.57 88888.00 2013-06-01 18:37:51.500 152 12627.75 131.68 54843.55 88888.00 2013-06-01 18:37:51.625 152 12627.67 131.62 54843.53 88888.00 2013-06-01 18:37:51.750 152 12627.60 131.62 54843.55 88888.00 2013-06-01 18:37:51.875 152 12627.58 131.62 54843.57 88888.00 2013-06-01 18:37:52.000 152 12627.55 131.60 54843.55 88888.00 2013-06-01 18:37:52.125 152 12627.52 131.57 54843.57 88888.00 2013-06-01 18:37:52.250 152 12627.45 131.57 54843.60 88888.00 2013-06-01 18:37:52.375 152 12627.48 131.57 54843.60 88888.00 2013-06-01 18:37:52.500 152 12627.55 131.55 54843.60 88888.00 2013-06-01 18:37:52.625 152 12627.50 131.55 54843.55 88888.00 2013-06-01 18:37:52.750 152 12627.48 131.53 54843.57 88888.00 2013-06-01 18:37:52.875 152 12627.42 131.53 54843.60 88888.00 2013-06-01 18:37:53.000 152 12627.45 131.53 54843.60 88888.00 2013-06-01 18:37:53.125 152 12627.45 131.55 54843.62 88888.00 2013-06-01 18:37:53.250 152 12627.42 131.55 54843.60 88888.00 2013-06-01 18:37:53.375 152 12627.38 131.50 54843.60 88888.00 2013-06-01 18:37:53.500 152 12627.40 131.50 54843.57 88888.00 2013-06-01 18:37:53.625 152 12627.45 131.53 54843.57 88888.00 2013-06-01 18:37:53.750 152 12627.50 131.55 54843.57 88888.00 2013-06-01 18:37:53.875 152 12627.58 131.53 54843.57 88888.00 2013-06-01 18:37:54.000 152 12627.55 131.53 54843.55 88888.00 2013-06-01 18:37:54.125 152 12627.55 131.57 54843.57 88888.00 2013-06-01 18:37:54.250 152 12627.48 131.53 54843.57 88888.00 2013-06-01 18:37:54.375 152 12627.48 131.55 54843.55 88888.00 2013-06-01 18:37:54.500 152 12627.50 131.65 54843.60 88888.00 2013-06-01 18:37:54.625 152 12627.52 131.62 54843.57 88888.00 2013-06-01 18:37:54.750 152 12627.45 131.62 54843.55 88888.00 2013-06-01 18:37:54.875 152 12627.50 131.62 54843.57 88888.00 2013-06-01 18:37:55.000 152 12627.55 131.62 54843.55 88888.00 2013-06-01 18:37:55.125 152 12627.60 131.65 54843.53 88888.00 2013-06-01 18:37:55.250 152 12627.58 131.65 54843.53 88888.00 2013-06-01 18:37:55.375 152 12627.62 131.70 54843.53 88888.00 2013-06-01 18:37:55.500 152 12627.60 131.70 54843.53 88888.00 2013-06-01 18:37:55.625 152 12627.62 131.72 54843.53 88888.00 2013-06-01 18:37:55.750 152 12627.65 131.70 54843.50 88888.00 2013-06-01 18:37:55.875 152 12627.62 131.70 54843.47 88888.00 2013-06-01 18:37:56.000 152 12627.60 131.72 54843.43 88888.00 2013-06-01 18:37:56.125 152 12627.62 131.72 54843.45 88888.00 2013-06-01 18:37:56.250 152 12627.58 131.70 54843.47 88888.00 2013-06-01 18:37:56.375 152 12627.62 131.75 54843.50 88888.00 2013-06-01 18:37:56.500 152 12627.73 131.75 54843.47 88888.00 2013-06-01 18:37:56.625 152 12627.73 131.80 54843.50 88888.00 2013-06-01 18:37:56.750 152 12627.67 131.78 54843.47 88888.00 2013-06-01 18:37:56.875 152 12627.67 131.78 54843.45 88888.00 2013-06-01 18:37:57.000 152 12627.73 131.80 54843.45 88888.00 2013-06-01 18:37:57.125 152 12627.77 131.80 54843.47 88888.00 2013-06-01 18:37:57.250 152 12627.73 131.78 54843.50 88888.00 2013-06-01 18:37:57.375 152 12627.70 131.85 54843.53 88888.00 2013-06-01 18:37:57.500 152 12627.75 131.88 54843.50 88888.00 2013-06-01 18:37:57.625 152 12627.77 131.85 54843.45 88888.00 2013-06-01 18:37:57.750 152 12627.73 131.82 54843.47 88888.00 2013-06-01 18:37:57.875 152 12627.70 131.82 54843.47 88888.00 2013-06-01 18:37:58.000 152 12627.67 131.85 54843.50 88888.00 2013-06-01 18:37:58.125 152 12627.62 131.88 54843.53 88888.00 2013-06-01 18:37:58.250 152 12627.62 131.82 54843.47 88888.00 2013-06-01 18:37:58.375 152 12627.65 131.82 54843.47 88888.00 2013-06-01 18:37:58.500 152 12627.70 131.80 54843.47 88888.00 2013-06-01 18:37:58.625 152 12627.65 131.78 54843.50 88888.00 2013-06-01 18:37:58.750 152 12627.55 131.75 54843.50 88888.00 2013-06-01 18:37:58.875 152 12627.55 131.80 54843.53 88888.00 2013-06-01 18:37:59.000 152 12627.58 131.78 54843.50 88888.00 2013-06-01 18:37:59.125 152 12627.60 131.80 54843.53 88888.00 2013-06-01 18:37:59.250 152 12627.50 131.75 54843.50 88888.00 2013-06-01 18:37:59.375 152 12627.42 131.72 54843.53 88888.00 2013-06-01 18:37:59.500 152 12627.35 131.72 54843.50 88888.00 2013-06-01 18:37:59.625 152 12627.35 131.68 54843.53 88888.00 2013-06-01 18:37:59.750 152 12627.35 131.68 54843.53 88888.00 2013-06-01 18:37:59.875 152 12627.35 131.68 54843.53 88888.00 2013-06-01 18:38:00.000 152 12627.27 131.62 54843.55 88888.00 2013-06-01 18:38:00.125 152 12627.33 131.62 54843.60 88888.00 2013-06-01 18:38:00.250 152 12627.33 131.57 54843.60 88888.00 2013-06-01 18:38:00.375 152 12627.23 131.50 54843.57 88888.00 2013-06-01 18:38:00.500 152 12627.10 131.45 54843.57 88888.00 2013-06-01 18:38:00.625 152 12627.08 131.45 54843.60 88888.00 2013-06-01 18:38:00.750 152 12627.10 131.47 54843.65 88888.00 2013-06-01 18:38:00.875 152 12627.10 131.43 54843.65 88888.00 2013-06-01 18:38:01.000 152 12627.02 131.35 54843.62 88888.00 2013-06-01 18:38:01.125 152 12627.00 131.32 54843.62 88888.00 2013-06-01 18:38:01.250 152 12626.98 131.32 54843.68 88888.00 2013-06-01 18:38:01.375 152 12626.98 131.28 54843.68 88888.00 2013-06-01 18:38:01.500 152 12627.00 131.30 54843.72 88888.00 2013-06-01 18:38:01.625 152 12626.92 131.28 54843.75 88888.00 2013-06-01 18:38:01.750 152 12626.88 131.18 54843.72 88888.00 2013-06-01 18:38:01.875 152 12626.85 131.15 54843.72 88888.00 2013-06-01 18:38:02.000 152 12626.77 131.12 54843.72 88888.00 2013-06-01 18:38:02.125 152 12626.75 131.12 54843.78 88888.00 2013-06-01 18:38:02.250 152 12626.67 131.03 54843.78 88888.00 2013-06-01 18:38:02.375 152 12626.60 131.00 54843.80 88888.00 2013-06-01 18:38:02.500 152 12626.48 130.95 54843.82 88888.00 2013-06-01 18:38:02.625 152 12626.42 130.93 54843.82 88888.00 2013-06-01 18:38:02.750 152 12626.40 130.82 54843.82 88888.00 2013-06-01 18:38:02.875 152 12626.42 130.78 54843.85 88888.00 2013-06-01 18:38:03.000 152 12626.40 130.75 54843.82 88888.00 2013-06-01 18:38:03.125 152 12626.33 130.72 54843.85 88888.00 2013-06-01 18:38:03.250 152 12626.20 130.62 54843.82 88888.00 2013-06-01 18:38:03.375 152 12626.17 130.62 54843.88 88888.00 2013-06-01 18:38:03.500 152 12626.20 130.65 54843.93 88888.00 2013-06-01 18:38:03.625 152 12626.20 130.57 54843.90 88888.00 2013-06-01 18:38:03.750 152 12626.20 130.53 54843.90 88888.00 2013-06-01 18:38:03.875 152 12626.20 130.50 54843.93 88888.00 2013-06-01 18:38:04.000 152 12626.15 130.47 54843.93 88888.00 2013-06-01 18:38:04.125 152 12626.08 130.45 54843.95 88888.00 2013-06-01 18:38:04.250 152 12626.00 130.35 54843.95 88888.00 2013-06-01 18:38:04.375 152 12625.98 130.32 54843.95 88888.00 2013-06-01 18:38:04.500 152 12625.92 130.28 54843.95 88888.00 2013-06-01 18:38:04.625 152 12625.83 130.22 54843.95 88888.00 2013-06-01 18:38:04.750 152 12625.83 130.22 54843.97 88888.00 2013-06-01 18:38:04.875 152 12625.88 130.28 54844.03 88888.00 2013-06-01 18:38:05.000 152 12625.90 130.30 54844.05 88888.00 2013-06-01 18:38:05.125 152 12625.90 130.18 54844.00 88888.00 2013-06-01 18:38:05.250 152 12625.85 130.10 54844.00 88888.00 2013-06-01 18:38:05.375 152 12625.77 130.10 54844.00 88888.00 2013-06-01 18:38:05.500 152 12625.75 130.15 54844.03 88888.00 2013-06-01 18:38:05.625 152 12625.80 130.07 54844.03 88888.00 2013-06-01 18:38:05.750 152 12625.83 130.07 54844.03 88888.00 2013-06-01 18:38:05.875 152 12625.73 130.07 54844.03 88888.00 2013-06-01 18:38:06.000 152 12625.73 130.10 54844.03 88888.00 2013-06-01 18:38:06.125 152 12625.70 130.03 54844.05 88888.00 2013-06-01 18:38:06.250 152 12625.70 129.97 54844.03 88888.00 2013-06-01 18:38:06.375 152 12625.70 130.03 54844.05 88888.00 2013-06-01 18:38:06.500 152 12625.73 130.00 54844.03 88888.00 2013-06-01 18:38:06.625 152 12625.70 129.95 54844.00 88888.00 2013-06-01 18:38:06.750 152 12625.65 129.93 54844.03 88888.00 2013-06-01 18:38:06.875 152 12625.62 129.90 54844.00 88888.00 2013-06-01 18:38:07.000 152 12625.65 129.93 54844.00 88888.00 2013-06-01 18:38:07.125 152 12625.67 129.88 54844.03 88888.00 2013-06-01 18:38:07.250 152 12625.67 129.88 54844.07 88888.00 2013-06-01 18:38:07.375 152 12625.67 129.90 54844.10 88888.00 2013-06-01 18:38:07.500 152 12625.62 129.90 54844.10 88888.00 2013-06-01 18:38:07.625 152 12625.58 129.85 54844.07 88888.00 2013-06-01 18:38:07.750 152 12625.55 129.85 54844.07 88888.00 2013-06-01 18:38:07.875 152 12625.55 129.80 54844.05 88888.00 2013-06-01 18:38:08.000 152 12625.58 129.80 54844.03 88888.00 2013-06-01 18:38:08.125 152 12625.60 129.80 54844.07 88888.00 2013-06-01 18:38:08.250 152 12625.55 129.78 54844.07 88888.00 2013-06-01 18:38:08.375 152 12625.58 129.75 54844.05 88888.00 2013-06-01 18:38:08.500 152 12625.50 129.68 54844.05 88888.00 2013-06-01 18:38:08.625 152 12625.48 129.70 54844.05 88888.00 2013-06-01 18:38:08.750 152 12625.50 129.75 54844.05 88888.00 2013-06-01 18:38:08.875 152 12625.45 129.70 54844.05 88888.00 2013-06-01 18:38:09.000 152 12625.42 129.65 54844.05 88888.00 2013-06-01 18:38:09.125 152 12625.40 129.60 54844.05 88888.00 2013-06-01 18:38:09.250 152 12625.35 129.55 54844.03 88888.00 2013-06-01 18:38:09.375 152 12625.30 129.57 54844.05 88888.00 2013-06-01 18:38:09.500 152 12625.33 129.62 54844.05 88888.00 2013-06-01 18:38:09.625 152 12625.27 129.57 54844.07 88888.00 2013-06-01 18:38:09.750 152 12625.27 129.55 54844.07 88888.00 2013-06-01 18:38:09.875 152 12625.25 129.55 54844.07 88888.00 2013-06-01 18:38:10.000 152 12625.23 129.57 54844.07 88888.00 2013-06-01 18:38:10.125 152 12625.23 129.60 54844.07 88888.00 2013-06-01 18:38:10.250 152 12625.23 129.55 54844.05 88888.00 2013-06-01 18:38:10.375 152 12625.20 129.47 54844.05 88888.00 2013-06-01 18:38:10.500 152 12625.23 129.45 54844.05 88888.00 2013-06-01 18:38:10.625 152 12625.25 129.45 54844.07 88888.00 2013-06-01 18:38:10.750 152 12625.23 129.43 54844.07 88888.00 2013-06-01 18:38:10.875 152 12625.15 129.40 54844.07 88888.00 2013-06-01 18:38:11.000 152 12625.10 129.38 54844.07 88888.00 2013-06-01 18:38:11.125 152 12625.08 129.40 54844.10 88888.00 2013-06-01 18:38:11.250 152 12624.98 129.43 54844.12 88888.00 2013-06-01 18:38:11.375 152 12624.92 129.40 54844.12 88888.00 2013-06-01 18:38:11.500 152 12624.88 129.32 54844.07 88888.00 2013-06-01 18:38:11.625 152 12624.88 129.30 54844.10 88888.00 2013-06-01 18:38:11.750 152 12624.85 129.32 54844.10 88888.00 2013-06-01 18:38:11.875 152 12624.88 129.30 54844.12 88888.00 2013-06-01 18:38:12.000 152 12624.80 129.28 54844.15 88888.00 2013-06-01 18:38:12.125 152 12624.80 129.22 54844.10 88888.00 2013-06-01 18:38:12.250 152 12624.75 129.18 54844.15 88888.00 2013-06-01 18:38:12.375 152 12624.70 129.18 54844.18 88888.00 2013-06-01 18:38:12.500 152 12624.70 129.10 54844.15 88888.00 2013-06-01 18:38:12.625 152 12624.73 129.05 54844.12 88888.00 2013-06-01 18:38:12.750 152 12624.67 128.97 54844.07 88888.00 2013-06-01 18:38:12.875 152 12624.60 129.00 54844.10 88888.00 2013-06-01 18:38:13.000 152 12624.60 129.00 54844.12 88888.00 2013-06-01 18:38:13.125 152 12624.58 128.93 54844.15 88888.00 2013-06-01 18:38:13.250 152 12624.52 128.93 54844.20 88888.00 2013-06-01 18:38:13.375 152 12624.50 128.88 54844.18 88888.00 2013-06-01 18:38:13.500 152 12624.38 128.82 54844.12 88888.00 2013-06-01 18:38:13.625 152 12624.35 128.82 54844.18 88888.00 2013-06-01 18:38:13.750 152 12624.30 128.80 54844.20 88888.00 2013-06-01 18:38:13.875 152 12624.25 128.75 54844.18 88888.00 2013-06-01 18:38:14.000 152 12624.23 128.75 54844.20 88888.00 2013-06-01 18:38:14.125 152 12624.20 128.72 54844.25 88888.00 2013-06-01 18:38:14.250 152 12624.12 128.65 54844.30 88888.00 2013-06-01 18:38:14.375 152 12624.15 128.62 54844.28 88888.00 2013-06-01 18:38:14.500 152 12624.17 128.60 54844.28 88888.00 2013-06-01 18:38:14.625 152 12624.05 128.55 54844.25 88888.00 2013-06-01 18:38:14.750 152 12624.00 128.53 54844.28 88888.00 2013-06-01 18:38:14.875 152 12623.95 128.50 54844.28 88888.00 2013-06-01 18:38:15.000 152 12623.85 128.43 54844.28 88888.00 2013-06-01 18:38:15.125 152 12623.80 128.38 54844.28 88888.00 2013-06-01 18:38:15.250 152 12623.80 128.35 54844.30 88888.00 2013-06-01 18:38:15.375 152 12623.80 128.32 54844.30 88888.00 2013-06-01 18:38:15.500 152 12623.67 128.28 54844.30 88888.00 2013-06-01 18:38:15.625 152 12623.62 128.28 54844.28 88888.00 2013-06-01 18:38:15.750 152 12623.67 128.22 54844.28 88888.00 2013-06-01 18:38:15.875 152 12623.67 128.22 54844.30 88888.00 2013-06-01 18:38:16.000 152 12623.55 128.20 54844.30 88888.00 2013-06-01 18:38:16.125 152 12623.55 128.18 54844.32 88888.00 2013-06-01 18:38:16.250 152 12623.52 128.15 54844.32 88888.00 2013-06-01 18:38:16.375 152 12623.55 128.12 54844.30 88888.00 2013-06-01 18:38:16.500 152 12623.58 128.15 54844.30 88888.00 2013-06-01 18:38:16.625 152 12623.55 128.15 54844.30 88888.00 2013-06-01 18:38:16.750 152 12623.48 128.10 54844.28 88888.00 2013-06-01 18:38:16.875 152 12623.40 128.05 54844.25 88888.00 2013-06-01 18:38:17.000 152 12623.38 128.07 54844.25 88888.00 2013-06-01 18:38:17.125 152 12623.38 128.07 54844.28 88888.00 2013-06-01 18:38:17.250 152 12623.33 128.05 54844.25 88888.00 2013-06-01 18:38:17.375 152 12623.33 128.05 54844.25 88888.00 2013-06-01 18:38:17.500 152 12623.33 128.03 54844.25 88888.00 2013-06-01 18:38:17.625 152 12623.42 128.03 54844.28 88888.00 2013-06-01 18:38:17.750 152 12623.45 128.07 54844.28 88888.00 2013-06-01 18:38:17.875 152 12623.40 128.05 54844.25 88888.00 2013-06-01 18:38:18.000 152 12623.35 128.03 54844.20 88888.00 2013-06-01 18:38:18.125 152 12623.40 128.03 54844.22 88888.00 2013-06-01 18:38:18.250 152 12623.35 128.05 54844.22 88888.00 2013-06-01 18:38:18.375 152 12623.38 128.03 54844.12 88888.00 2013-06-01 18:38:18.500 152 12623.38 128.10 54844.20 88888.00 2013-06-01 18:38:18.625 152 12623.48 128.12 54844.25 88888.00 2013-06-01 18:38:18.750 152 12623.58 128.15 54844.20 88888.00 2013-06-01 18:38:18.875 152 12623.52 128.15 54844.18 88888.00 2013-06-01 18:38:19.000 152 12623.48 128.15 54844.15 88888.00 2013-06-01 18:38:19.125 152 12623.58 128.18 54844.15 88888.00 2013-06-01 18:38:19.250 152 12623.58 128.20 54844.12 88888.00 2013-06-01 18:38:19.375 152 12623.60 128.28 54844.10 88888.00 2013-06-01 18:38:19.500 152 12623.65 128.35 54844.10 88888.00 2013-06-01 18:38:19.625 152 12623.67 128.35 54844.07 88888.00 2013-06-01 18:38:19.750 152 12623.75 128.32 54844.05 88888.00 2013-06-01 18:38:19.875 152 12623.80 128.35 54844.03 88888.00 2013-06-01 18:38:20.000 152 12623.85 128.40 54844.03 88888.00 2013-06-01 18:38:20.125 152 12623.90 128.38 54844.03 88888.00 2013-06-01 18:38:20.250 152 12623.92 128.43 54844.00 88888.00 2013-06-01 18:38:20.375 152 12623.95 128.50 54844.03 88888.00 2013-06-01 18:38:20.500 152 12624.02 128.55 54843.97 88888.00 2013-06-01 18:38:20.625 152 12624.10 128.57 54843.93 88888.00 2013-06-01 18:38:20.750 152 12624.10 128.55 54843.90 88888.00 2013-06-01 18:38:20.875 152 12624.12 128.60 54843.88 88888.00 2013-06-01 18:38:21.000 152 12624.17 128.62 54843.88 88888.00 2013-06-01 18:38:21.125 152 12624.17 128.68 54843.88 88888.00 2013-06-01 18:38:21.250 152 12624.23 128.72 54843.88 88888.00 2013-06-01 18:38:21.375 152 12624.40 128.82 54843.90 88888.00 2013-06-01 18:38:21.500 152 12624.40 128.88 54843.85 88888.00 2013-06-01 18:38:21.625 152 12624.48 128.85 54843.80 88888.00 2013-06-01 18:38:21.750 152 12624.45 128.82 54843.75 88888.00 2013-06-01 18:38:21.875 152 12624.52 128.88 54843.75 88888.00 2013-06-01 18:38:22.000 152 12624.58 128.97 54843.75 88888.00 2013-06-01 18:38:22.125 152 12624.58 129.00 54843.75 88888.00 2013-06-01 18:38:22.250 152 12624.62 129.05 54843.70 88888.00 2013-06-01 18:38:22.375 152 12624.62 129.07 54843.68 88888.00 2013-06-01 18:38:22.500 152 12624.67 129.12 54843.65 88888.00 2013-06-01 18:38:22.625 152 12624.70 129.12 54843.65 88888.00 2013-06-01 18:38:22.750 152 12624.70 129.18 54843.60 88888.00 2013-06-01 18:38:22.875 152 12624.70 129.18 54843.60 88888.00 2013-06-01 18:38:23.000 152 12624.73 129.18 54843.57 88888.00 2013-06-01 18:38:23.125 152 12624.83 129.30 54843.57 88888.00 2013-06-01 18:38:23.250 152 12624.92 129.38 54843.60 88888.00 2013-06-01 18:38:23.375 152 12624.95 129.40 54843.57 88888.00 2013-06-01 18:38:23.500 152 12624.92 129.38 54843.53 88888.00 2013-06-01 18:38:23.625 152 12625.02 129.40 54843.50 88888.00 2013-06-01 18:38:23.750 152 12625.02 129.43 54843.47 88888.00 2013-06-01 18:38:23.875 152 12625.00 129.50 54843.50 88888.00 2013-06-01 18:38:24.000 152 12625.00 129.53 54843.47 88888.00 2013-06-01 18:38:24.125 152 12625.05 129.55 54843.45 88888.00 2013-06-01 18:38:24.250 152 12625.02 129.53 54843.43 88888.00 2013-06-01 18:38:24.375 152 12625.12 129.57 54843.43 88888.00 2013-06-01 18:38:24.500 152 12625.17 129.62 54843.40 88888.00 2013-06-01 18:38:24.625 152 12625.12 129.65 54843.40 88888.00 2013-06-01 18:38:24.750 152 12625.08 129.70 54843.40 88888.00 2013-06-01 18:38:24.875 152 12625.17 129.72 54843.38 88888.00 2013-06-01 18:38:25.000 152 12625.23 129.78 54843.40 88888.00 2013-06-01 18:38:25.125 152 12625.20 129.80 54843.43 88888.00 2013-06-01 18:38:25.250 152 12625.10 129.82 54843.40 88888.00 2013-06-01 18:38:25.375 152 12625.17 129.82 54843.38 88888.00 2013-06-01 18:38:25.500 152 12625.12 129.75 54843.32 88888.00 2013-06-01 18:38:25.625 152 12625.17 129.78 54843.35 88888.00 2013-06-01 18:38:25.750 152 12625.17 129.85 54843.35 88888.00 2013-06-01 18:38:25.875 152 12625.15 129.85 54843.35 88888.00 2013-06-01 18:38:26.000 152 12625.08 129.82 54843.32 88888.00 2013-06-01 18:38:26.125 152 12625.02 129.85 54843.35 88888.00 2013-06-01 18:38:26.250 152 12625.02 129.85 54843.32 88888.00 2013-06-01 18:38:26.375 152 12625.08 129.93 54843.35 88888.00 2013-06-01 18:38:26.500 152 12625.15 129.95 54843.35 88888.00 2013-06-01 18:38:26.625 152 12625.12 129.95 54843.32 88888.00 2013-06-01 18:38:26.750 152 12625.05 129.95 54843.38 88888.00 2013-06-01 18:38:26.875 152 12624.90 129.90 54843.35 88888.00 2013-06-01 18:38:27.000 152 12624.88 129.90 54843.35 88888.00 2013-06-01 18:38:27.125 152 12624.85 129.88 54843.38 88888.00 2013-06-01 18:38:27.250 152 12624.83 129.90 54843.38 88888.00 2013-06-01 18:38:27.375 152 12624.85 129.97 54843.40 88888.00 2013-06-01 18:38:27.500 152 12624.73 129.95 54843.40 88888.00 2013-06-01 18:38:27.625 152 12624.65 129.93 54843.40 88888.00 2013-06-01 18:38:27.750 152 12624.62 129.90 54843.43 88888.00 2013-06-01 18:38:27.875 152 12624.60 129.93 54843.43 88888.00 2013-06-01 18:38:28.000 152 12624.60 129.95 54843.45 88888.00 2013-06-01 18:38:28.125 152 12624.55 129.95 54843.43 88888.00 2013-06-01 18:38:28.250 152 12624.52 129.90 54843.45 88888.00 2013-06-01 18:38:28.375 152 12624.40 129.88 54843.40 88888.00 2013-06-01 18:38:28.500 152 12624.33 129.85 54843.43 88888.00 2013-06-01 18:38:28.625 152 12624.30 129.90 54843.45 88888.00 2013-06-01 18:38:28.750 152 12624.33 129.95 54843.53 88888.00 2013-06-01 18:38:28.875 152 12624.20 129.90 54843.47 88888.00 2013-06-01 18:38:29.000 152 12624.10 129.85 54843.50 88888.00 2013-06-01 18:38:29.125 152 12624.08 129.82 54843.50 88888.00 2013-06-01 18:38:29.250 152 12624.02 129.80 54843.50 88888.00 2013-06-01 18:38:29.375 152 12624.00 129.82 54843.53 88888.00 2013-06-01 18:38:29.500 152 12623.95 129.82 54843.53 88888.00 2013-06-01 18:38:29.625 152 12623.85 129.82 54843.53 88888.00 2013-06-01 18:38:29.750 152 12623.73 129.82 54843.55 88888.00 2013-06-01 18:38:29.875 152 12623.62 129.80 54843.55 88888.00 2013-06-01 18:38:30.000 152 12623.55 129.72 54843.53 88888.00 2013-06-01 18:38:30.125 152 12623.50 129.75 54843.55 88888.00 2013-06-01 18:38:30.250 152 12623.50 129.80 54843.60 88888.00 2013-06-01 18:38:30.375 152 12623.45 129.80 54843.57 88888.00 2013-06-01 18:38:30.500 152 12623.35 129.80 54843.57 88888.00 2013-06-01 18:38:30.625 152 12623.33 129.80 54843.60 88888.00 2013-06-01 18:38:30.750 152 12623.27 129.80 54843.62 88888.00 2013-06-01 18:38:30.875 152 12623.17 129.75 54843.60 88888.00 2013-06-01 18:38:31.000 152 12623.05 129.72 54843.60 88888.00 2013-06-01 18:38:31.125 152 12622.98 129.72 54843.57 88888.00 2013-06-01 18:38:31.250 152 12622.92 129.72 54843.62 88888.00 2013-06-01 18:38:31.375 152 12622.90 129.78 54843.65 88888.00 2013-06-01 18:38:31.500 152 12622.85 129.75 54843.68 88888.00 2013-06-01 18:38:31.625 152 12622.77 129.72 54843.68 88888.00 2013-06-01 18:38:31.750 152 12622.75 129.78 54843.75 88888.00 2013-06-01 18:38:31.875 152 12622.73 129.78 54843.70 88888.00 2013-06-01 18:38:32.000 152 12622.65 129.75 54843.65 88888.00 2013-06-01 18:38:32.125 152 12622.58 129.80 54843.70 88888.00 2013-06-01 18:38:32.250 152 12622.42 129.78 54843.70 88888.00 2013-06-01 18:38:32.375 152 12622.42 129.80 54843.70 88888.00 2013-06-01 18:38:32.500 152 12622.40 129.80 54843.75 88888.00 2013-06-01 18:38:32.625 152 12622.35 129.82 54843.72 88888.00 2013-06-01 18:38:32.750 152 12622.33 129.85 54843.72 88888.00 2013-06-01 18:38:32.875 152 12622.23 129.82 54843.72 88888.00 2013-06-01 18:38:33.000 152 12622.12 129.85 54843.72 88888.00 2013-06-01 18:38:33.125 152 12622.15 129.88 54843.78 88888.00 2013-06-01 18:38:33.250 152 12622.10 129.90 54843.78 88888.00 2013-06-01 18:38:33.375 152 12622.02 129.93 54843.78 88888.00 2013-06-01 18:38:33.500 152 12621.98 129.93 54843.80 88888.00 2013-06-01 18:38:33.625 152 12621.98 129.93 54843.78 88888.00 2013-06-01 18:38:33.750 152 12621.92 129.93 54843.75 88888.00 2013-06-01 18:38:33.875 152 12621.80 129.93 54843.75 88888.00 2013-06-01 18:38:34.000 152 12621.73 129.93 54843.75 88888.00 2013-06-01 18:38:34.125 152 12621.70 129.93 54843.78 88888.00 2013-06-01 18:38:34.250 152 12621.62 129.93 54843.78 88888.00 2013-06-01 18:38:34.375 152 12621.62 129.95 54843.80 88888.00 2013-06-01 18:38:34.500 152 12621.65 129.97 54843.85 88888.00 2013-06-01 18:38:34.625 152 12621.58 129.97 54843.80 88888.00 2013-06-01 18:38:34.750 152 12621.48 129.95 54843.78 88888.00 2013-06-01 18:38:34.875 152 12621.50 129.93 54843.78 88888.00 2013-06-01 18:38:35.000 152 12621.45 129.97 54843.80 88888.00 2013-06-01 18:38:35.125 152 12621.42 130.00 54843.80 88888.00 2013-06-01 18:38:35.250 152 12621.42 129.97 54843.80 88888.00 2013-06-01 18:38:35.375 152 12621.38 130.03 54843.80 88888.00 2013-06-01 18:38:35.500 152 12621.30 130.03 54843.82 88888.00 2013-06-01 18:38:35.625 152 12621.25 130.00 54843.80 88888.00 2013-06-01 18:38:35.750 152 12621.30 130.07 54843.85 88888.00 2013-06-01 18:38:35.875 152 12621.27 130.07 54843.82 88888.00 2013-06-01 18:38:36.000 152 12621.25 130.05 54843.80 88888.00 2013-06-01 18:38:36.125 152 12621.23 130.05 54843.80 88888.00 2013-06-01 18:38:36.250 152 12621.17 130.07 54843.85 88888.00 2013-06-01 18:38:36.375 152 12621.15 130.07 54843.80 88888.00 2013-06-01 18:38:36.500 152 12621.02 130.03 54843.78 88888.00 2013-06-01 18:38:36.625 152 12620.95 130.00 54843.78 88888.00 2013-06-01 18:38:36.750 152 12620.95 130.05 54843.80 88888.00 2013-06-01 18:38:36.875 152 12620.98 130.07 54843.82 88888.00 2013-06-01 18:38:37.000 152 12620.90 130.05 54843.80 88888.00 2013-06-01 18:38:37.125 152 12620.88 130.05 54843.80 88888.00 2013-06-01 18:38:37.250 152 12620.85 130.03 54843.78 88888.00 2013-06-01 18:38:37.375 152 12620.85 130.07 54843.78 88888.00 2013-06-01 18:38:37.500 152 12620.80 130.05 54843.80 88888.00 2013-06-01 18:38:37.625 152 12620.70 130.05 54843.85 88888.00 2013-06-01 18:38:37.750 152 12620.70 130.03 54843.78 88888.00 2013-06-01 18:38:37.875 152 12620.65 130.05 54843.80 88888.00 2013-06-01 18:38:38.000 152 12620.60 130.07 54843.85 88888.00 2013-06-01 18:38:38.125 152 12620.55 130.07 54843.85 88888.00 2013-06-01 18:38:38.250 152 12620.58 130.10 54843.88 88888.00 2013-06-01 18:38:38.375 152 12620.55 130.10 54843.85 88888.00 2013-06-01 18:38:38.500 152 12620.55 130.10 54843.88 88888.00 2013-06-01 18:38:38.625 152 12620.52 130.12 54843.90 88888.00 2013-06-01 18:38:38.750 152 12620.42 130.05 54843.88 88888.00 2013-06-01 18:38:38.875 152 12620.33 130.12 54843.90 88888.00 2013-06-01 18:38:39.000 152 12620.25 130.15 54843.93 88888.00 2013-06-01 18:38:39.125 152 12620.30 130.12 54843.93 88888.00 2013-06-01 18:38:39.250 152 12620.23 130.10 54843.88 88888.00 2013-06-01 18:38:39.375 152 12620.20 130.15 54843.85 88888.00 2013-06-01 18:38:39.500 152 12620.20 130.07 54843.82 88888.00 2013-06-01 18:38:39.625 152 12620.17 130.07 54843.80 88888.00 2013-06-01 18:38:39.750 152 12620.17 130.07 54843.85 88888.00 2013-06-01 18:38:39.875 152 12620.20 130.12 54843.90 88888.00 2013-06-01 18:38:40.000 152 12620.12 130.10 54843.88 88888.00 2013-06-01 18:38:40.125 152 12620.15 130.12 54843.90 88888.00 2013-06-01 18:38:40.250 152 12620.10 130.12 54843.90 88888.00 2013-06-01 18:38:40.375 152 12620.02 130.15 54843.93 88888.00 2013-06-01 18:38:40.500 152 12620.05 130.18 54843.93 88888.00 2013-06-01 18:38:40.625 152 12620.08 130.20 54843.90 88888.00 2013-06-01 18:38:40.750 152 12620.00 130.15 54843.88 88888.00 2013-06-01 18:38:40.875 152 12619.92 130.12 54843.90 88888.00 2013-06-01 18:38:41.000 152 12619.90 130.15 54843.93 88888.00 2013-06-01 18:38:41.125 152 12619.85 130.12 54843.90 88888.00 2013-06-01 18:38:41.250 152 12619.80 130.07 54843.90 88888.00 2013-06-01 18:38:41.375 152 12619.75 130.05 54843.85 88888.00 2013-06-01 18:38:41.500 152 12619.70 130.10 54843.88 88888.00 2013-06-01 18:38:41.625 152 12619.83 130.20 54843.90 88888.00 2013-06-01 18:38:41.750 152 12619.75 130.20 54843.90 88888.00 2013-06-01 18:38:41.875 152 12619.58 130.10 54843.85 88888.00 2013-06-01 18:38:42.000 152 12619.50 130.07 54843.85 88888.00 2013-06-01 18:38:42.125 152 12619.50 130.10 54843.90 88888.00 2013-06-01 18:38:42.250 152 12619.55 130.18 54843.90 88888.00 2013-06-01 18:38:42.375 152 12619.52 130.15 54843.85 88888.00 2013-06-01 18:38:42.500 152 12619.52 130.10 54843.88 88888.00 2013-06-01 18:38:42.625 152 12619.50 130.15 54843.88 88888.00 2013-06-01 18:38:42.750 152 12619.48 130.15 54843.90 88888.00 2013-06-01 18:38:42.875 152 12619.48 130.15 54843.90 88888.00 2013-06-01 18:38:43.000 152 12619.48 130.18 54843.93 88888.00 2013-06-01 18:38:43.125 152 12619.42 130.18 54843.93 88888.00 2013-06-01 18:38:43.250 152 12619.35 130.12 54843.90 88888.00 2013-06-01 18:38:43.375 152 12619.35 130.15 54843.88 88888.00 2013-06-01 18:38:43.500 152 12619.33 130.12 54843.88 88888.00 2013-06-01 18:38:43.625 152 12619.33 130.15 54843.88 88888.00 2013-06-01 18:38:43.750 152 12619.33 130.12 54843.85 88888.00 2013-06-01 18:38:43.875 152 12619.27 130.15 54843.85 88888.00 2013-06-01 18:38:44.000 152 12619.25 130.18 54843.85 88888.00 2013-06-01 18:38:44.125 152 12619.25 130.18 54843.82 88888.00 2013-06-01 18:38:44.250 152 12619.25 130.10 54843.80 88888.00 2013-06-01 18:38:44.375 152 12619.23 130.07 54843.80 88888.00 2013-06-01 18:38:44.500 152 12619.25 130.10 54843.78 88888.00 2013-06-01 18:38:44.625 152 12619.27 130.10 54843.82 88888.00 2013-06-01 18:38:44.750 152 12619.27 130.12 54843.85 88888.00 2013-06-01 18:38:44.875 152 12619.20 130.12 54843.80 88888.00 2013-06-01 18:38:45.000 152 12619.15 130.10 54843.80 88888.00 2013-06-01 18:38:45.125 152 12619.10 130.10 54843.82 88888.00 2013-06-01 18:38:45.250 152 12619.10 130.05 54843.80 88888.00 2013-06-01 18:38:45.375 152 12619.10 130.10 54843.78 88888.00 2013-06-01 18:38:45.500 152 12619.10 130.10 54843.78 88888.00 2013-06-01 18:38:45.625 152 12619.10 130.10 54843.78 88888.00 2013-06-01 18:38:45.750 152 12619.05 130.07 54843.78 88888.00 2013-06-01 18:38:45.875 152 12619.08 130.05 54843.75 88888.00 2013-06-01 18:38:46.000 152 12619.05 130.05 54843.75 88888.00 2013-06-01 18:38:46.125 152 12619.05 130.10 54843.78 88888.00 2013-06-01 18:38:46.250 152 12619.05 130.05 54843.75 88888.00 2013-06-01 18:38:46.375 152 12619.00 130.07 54843.72 88888.00 2013-06-01 18:38:46.500 152 12618.98 130.03 54843.72 88888.00 2013-06-01 18:38:46.625 152 12618.98 130.07 54843.75 88888.00 2013-06-01 18:38:46.750 152 12618.95 130.10 54843.75 88888.00 2013-06-01 18:38:46.875 152 12618.95 130.10 54843.75 88888.00 2013-06-01 18:38:47.000 152 12618.95 130.07 54843.72 88888.00 2013-06-01 18:38:47.125 152 12618.98 130.07 54843.72 88888.00 2013-06-01 18:38:47.250 152 12618.92 130.05 54843.70 88888.00 2013-06-01 18:38:47.375 152 12618.88 130.07 54843.70 88888.00 2013-06-01 18:38:47.500 152 12618.88 130.07 54843.68 88888.00 2013-06-01 18:38:47.625 152 12618.88 130.10 54843.68 88888.00 2013-06-01 18:38:47.750 152 12618.92 130.05 54843.70 88888.00 2013-06-01 18:38:47.875 152 12618.88 130.07 54843.68 88888.00 2013-06-01 18:38:48.000 152 12618.80 130.05 54843.72 88888.00 2013-06-01 18:38:48.125 152 12618.70 130.07 54843.70 88888.00 2013-06-01 18:38:48.250 152 12618.73 130.05 54843.68 88888.00 2013-06-01 18:38:48.375 152 12618.75 130.07 54843.65 88888.00 2013-06-01 18:38:48.500 152 12618.70 130.07 54843.62 88888.00 2013-06-01 18:38:48.625 152 12618.62 130.12 54843.62 88888.00 2013-06-01 18:38:48.750 152 12618.62 130.18 54843.62 88888.00 2013-06-01 18:38:48.875 152 12618.60 130.15 54843.60 88888.00 2013-06-01 18:38:49.000 152 12618.52 130.12 54843.60 88888.00 2013-06-01 18:38:49.125 152 12618.55 130.18 54843.60 88888.00 2013-06-01 18:38:49.250 152 12618.55 130.22 54843.62 88888.00 2013-06-01 18:38:49.375 152 12618.55 130.22 54843.60 88888.00 2013-06-01 18:38:49.500 152 12618.60 130.22 54843.57 88888.00 2013-06-01 18:38:49.625 152 12618.58 130.22 54843.55 88888.00 2013-06-01 18:38:49.750 152 12618.58 130.25 54843.53 88888.00 2013-06-01 18:38:49.875 152 12618.58 130.25 54843.55 88888.00 2013-06-01 18:38:50.000 152 12618.48 130.25 54843.55 88888.00 2013-06-01 18:38:50.125 152 12618.45 130.28 54843.57 88888.00 2013-06-01 18:38:50.250 152 12618.45 130.30 54843.57 88888.00 2013-06-01 18:38:50.375 152 12618.48 130.30 54843.57 88888.00 2013-06-01 18:38:50.500 152 12618.45 130.32 54843.55 88888.00 2013-06-01 18:38:50.625 152 12618.35 130.30 54843.53 88888.00 2013-06-01 18:38:50.750 152 12618.25 130.28 54843.47 88888.00 2013-06-01 18:38:50.875 152 12618.20 130.30 54843.50 88888.00 2013-06-01 18:38:51.000 152 12618.23 130.35 54843.53 88888.00 2013-06-01 18:38:51.125 152 12618.20 130.38 54843.50 88888.00 2013-06-01 18:38:51.250 152 12618.10 130.35 54843.50 88888.00 2013-06-01 18:38:51.375 152 12618.15 130.38 54843.47 88888.00 2013-06-01 18:38:51.500 152 12618.12 130.40 54843.47 88888.00 2013-06-01 18:38:51.625 152 12618.12 130.38 54843.50 88888.00 2013-06-01 18:38:51.750 152 12618.08 130.38 54843.50 88888.00 2013-06-01 18:38:51.875 152 12618.02 130.43 54843.47 88888.00 2013-06-01 18:38:52.000 152 12617.92 130.43 54843.45 88888.00 2013-06-01 18:38:52.125 152 12617.85 130.45 54843.47 88888.00 2013-06-01 18:38:52.250 152 12617.73 130.43 54843.45 88888.00 2013-06-01 18:38:52.375 152 12617.75 130.43 54843.47 88888.00 2013-06-01 18:38:52.500 152 12617.75 130.45 54843.45 88888.00 2013-06-01 18:38:52.625 152 12617.70 130.47 54843.43 88888.00 2013-06-01 18:38:52.750 152 12617.70 130.47 54843.43 88888.00 2013-06-01 18:38:52.875 152 12617.62 130.50 54843.40 88888.00 2013-06-01 18:38:53.000 152 12617.55 130.55 54843.43 88888.00 2013-06-01 18:38:53.125 152 12617.55 130.55 54843.45 88888.00 2013-06-01 18:38:53.250 152 12617.45 130.57 54843.43 88888.00 2013-06-01 18:38:53.375 152 12617.40 130.60 54843.43 88888.00 2013-06-01 18:38:53.500 152 12617.27 130.60 54843.43 88888.00 2013-06-01 18:38:53.625 152 12617.23 130.57 54843.43 88888.00 2013-06-01 18:38:53.750 152 12617.12 130.60 54843.40 88888.00 2013-06-01 18:38:53.875 152 12617.02 130.65 54843.43 88888.00 2013-06-01 18:38:54.000 152 12617.02 130.72 54843.43 88888.00 2013-06-01 18:38:54.125 152 12617.00 130.78 54843.43 88888.00 2013-06-01 18:38:54.250 152 12616.92 130.80 54843.43 88888.00 2013-06-01 18:38:54.375 152 12616.90 130.85 54843.43 88888.00 2013-06-01 18:38:54.500 152 12616.88 130.88 54843.45 88888.00 2013-06-01 18:38:54.625 152 12616.88 130.93 54843.45 88888.00 2013-06-01 18:38:54.750 152 12616.85 130.93 54843.45 88888.00 2013-06-01 18:38:54.875 152 12616.80 130.93 54843.45 88888.00 2013-06-01 18:38:55.000 152 12616.73 131.00 54843.43 88888.00 2013-06-01 18:38:55.125 152 12616.70 131.05 54843.40 88888.00 2013-06-01 18:38:55.250 152 12616.62 131.07 54843.40 88888.00 2013-06-01 18:38:55.375 152 12616.58 131.07 54843.38 88888.00 2013-06-01 18:38:55.500 152 12616.50 131.10 54843.38 88888.00 2013-06-01 18:38:55.625 152 12616.40 131.15 54843.40 88888.00 2013-06-01 18:38:55.750 152 12616.30 131.20 54843.43 88888.00 2013-06-01 18:38:55.875 152 12616.17 131.22 54843.40 88888.00 2013-06-01 18:38:56.000 152 12616.08 131.22 54843.38 88888.00 2013-06-01 18:38:56.125 152 12616.02 131.25 54843.35 88888.00 2013-06-01 18:38:56.250 152 12615.95 131.28 54843.35 88888.00 2013-06-01 18:38:56.375 152 12615.95 131.28 54843.32 88888.00 2013-06-01 18:38:56.500 152 12616.02 131.32 54843.38 88888.00 2013-06-01 18:38:56.625 152 12616.02 131.40 54843.40 88888.00 2013-06-01 18:38:56.750 152 12616.00 131.43 54843.40 88888.00 2013-06-01 18:38:56.875 152 12615.88 131.45 54843.40 88888.00 2013-06-01 18:38:57.000 152 12615.85 131.47 54843.38 88888.00 2013-06-01 18:38:57.125 152 12615.80 131.47 54843.40 88888.00 2013-06-01 18:38:57.250 152 12615.65 131.45 54843.43 88888.00 2013-06-01 18:38:57.375 152 12615.60 131.55 54843.43 88888.00 2013-06-01 18:38:57.500 152 12615.60 131.55 54843.40 88888.00 2013-06-01 18:38:57.625 152 12615.55 131.55 54843.40 88888.00 2013-06-01 18:38:57.750 152 12615.50 131.62 54843.43 88888.00 2013-06-01 18:38:57.875 152 12615.48 131.62 54843.38 88888.00 2013-06-01 18:38:58.000 152 12615.48 131.62 54843.40 88888.00 2013-06-01 18:38:58.125 152 12615.40 131.68 54843.40 88888.00 2013-06-01 18:38:58.250 152 12615.33 131.68 54843.40 88888.00 2013-06-01 18:38:58.375 152 12615.30 131.72 54843.40 88888.00 2013-06-01 18:38:58.500 152 12615.25 131.80 54843.38 88888.00 2013-06-01 18:38:58.625 152 12615.25 131.82 54843.35 88888.00 2013-06-01 18:38:58.750 152 12615.23 131.85 54843.32 88888.00 2013-06-01 18:38:58.875 152 12615.12 131.85 54843.30 88888.00 2013-06-01 18:38:59.000 152 12615.15 131.93 54843.32 88888.00 2013-06-01 18:38:59.125 152 12615.12 132.00 54843.35 88888.00 2013-06-01 18:38:59.250 152 12615.10 132.00 54843.32 88888.00 2013-06-01 18:38:59.375 152 12615.10 132.00 54843.30 88888.00 2013-06-01 18:38:59.500 152 12615.10 132.05 54843.25 88888.00 2013-06-01 18:38:59.625 152 12615.05 132.05 54843.25 88888.00 2013-06-01 18:38:59.750 152 12615.08 132.12 54843.22 88888.00 2013-06-01 18:38:59.875 152 12615.10 132.18 54843.25 88888.00 2013-06-01 18:39:00.000 152 12615.08 132.22 54843.25 88888.00 2013-06-01 18:39:00.125 152 12615.08 132.28 54843.25 88888.00 2013-06-01 18:39:00.250 152 12615.00 132.30 54843.22 88888.00 2013-06-01 18:39:00.375 152 12615.05 132.38 54843.22 88888.00 2013-06-01 18:39:00.500 152 12615.08 132.38 54843.20 88888.00 2013-06-01 18:39:00.625 152 12615.12 132.43 54843.20 88888.00 2013-06-01 18:39:00.750 152 12615.10 132.47 54843.22 88888.00 2013-06-01 18:39:00.875 152 12615.10 132.47 54843.20 88888.00 2013-06-01 18:39:01.000 152 12615.08 132.53 54843.18 88888.00 2013-06-01 18:39:01.125 152 12615.15 132.68 54843.20 88888.00 2013-06-01 18:39:01.250 152 12615.15 132.70 54843.18 88888.00 2013-06-01 18:39:01.375 152 12615.10 132.70 54843.18 88888.00 2013-06-01 18:39:01.500 152 12615.08 132.72 54843.15 88888.00 2013-06-01 18:39:01.625 152 12615.12 132.75 54843.12 88888.00 2013-06-01 18:39:01.750 152 12615.20 132.78 54843.15 88888.00 2013-06-01 18:39:01.875 152 12615.23 132.80 54843.12 88888.00 2013-06-01 18:39:02.000 152 12615.25 132.82 54843.10 88888.00 2013-06-01 18:39:02.125 152 12615.23 132.88 54843.07 88888.00 2013-06-01 18:39:02.250 152 12615.17 132.88 54843.05 88888.00 2013-06-01 18:39:02.375 152 12615.23 132.93 54843.07 88888.00 2013-06-01 18:39:02.500 152 12615.25 133.00 54843.05 88888.00 2013-06-01 18:39:02.625 152 12615.25 133.03 54843.03 88888.00 2013-06-01 18:39:02.750 152 12615.25 132.97 54842.97 88888.00 2013-06-01 18:39:02.875 152 12615.33 133.05 54842.97 88888.00 2013-06-01 18:39:03.000 152 12615.38 133.12 54842.95 88888.00 2013-06-01 18:39:03.125 152 12615.48 133.15 54842.95 88888.00 2013-06-01 18:39:03.250 152 12615.40 133.12 54842.88 88888.00 2013-06-01 18:39:03.375 152 12615.40 133.12 54842.88 88888.00 2013-06-01 18:39:03.500 152 12615.42 133.22 54842.93 88888.00 2013-06-01 18:39:03.625 152 12615.45 133.28 54842.90 88888.00 2013-06-01 18:39:03.750 152 12615.38 133.25 54842.88 88888.00 2013-06-01 18:39:03.875 152 12615.35 133.22 54842.82 88888.00 2013-06-01 18:39:04.000 152 12615.38 133.25 54842.82 88888.00 2013-06-01 18:39:04.125 152 12615.40 133.30 54842.85 88888.00 2013-06-01 18:39:04.250 152 12615.33 133.30 54842.82 88888.00 2013-06-01 18:39:04.375 152 12615.30 133.35 54842.82 88888.00 2013-06-01 18:39:04.500 152 12615.35 133.43 54842.82 88888.00 2013-06-01 18:39:04.625 152 12615.42 133.45 54842.82 88888.00 2013-06-01 18:39:04.750 152 12615.40 133.40 54842.75 88888.00 2013-06-01 18:39:04.875 152 12615.38 133.43 54842.75 88888.00 2013-06-01 18:39:05.000 152 12615.40 133.45 54842.72 88888.00 2013-06-01 18:39:05.125 152 12615.45 133.43 54842.75 88888.00 2013-06-01 18:39:05.250 152 12615.42 133.45 54842.70 88888.00 2013-06-01 18:39:05.375 152 12615.45 133.50 54842.68 88888.00 2013-06-01 18:39:05.500 152 12615.38 133.57 54842.70 88888.00 2013-06-01 18:39:05.625 152 12615.40 133.60 54842.72 88888.00 2013-06-01 18:39:05.750 152 12615.42 133.60 54842.68 88888.00 2013-06-01 18:39:05.875 152 12615.50 133.65 54842.65 88888.00 2013-06-01 18:39:06.000 152 12615.55 133.62 54842.65 88888.00 2013-06-01 18:39:06.125 152 12615.48 133.60 54842.68 88888.00 2013-06-01 18:39:06.250 152 12615.40 133.65 54842.68 88888.00 2013-06-01 18:39:06.375 152 12615.40 133.65 54842.62 88888.00 2013-06-01 18:39:06.500 152 12615.45 133.70 54842.62 88888.00 2013-06-01 18:39:06.625 152 12615.42 133.72 54842.65 88888.00 2013-06-01 18:39:06.750 152 12615.38 133.70 54842.62 88888.00 2013-06-01 18:39:06.875 152 12615.40 133.72 54842.62 88888.00 2013-06-01 18:39:07.000 152 12615.38 133.78 54842.60 88888.00 2013-06-01 18:39:07.125 152 12615.33 133.78 54842.55 88888.00 2013-06-01 18:39:07.250 152 12615.30 133.75 54842.53 88888.00 2013-06-01 18:39:07.375 152 12615.30 133.80 54842.55 88888.00 2013-06-01 18:39:07.500 152 12615.30 133.85 54842.55 88888.00 2013-06-01 18:39:07.625 152 12615.30 133.85 54842.50 88888.00 2013-06-01 18:39:07.750 152 12615.25 133.85 54842.47 88888.00 2013-06-01 18:39:07.875 152 12615.23 133.88 54842.47 88888.00 2013-06-01 18:39:08.000 152 12615.30 133.90 54842.47 88888.00 2013-06-01 18:39:08.125 152 12615.35 133.93 54842.47 88888.00 2013-06-01 18:39:08.250 152 12615.33 133.93 54842.45 88888.00 2013-06-01 18:39:08.375 152 12615.35 133.95 54842.45 88888.00 2013-06-01 18:39:08.500 152 12615.25 133.93 54842.45 88888.00 2013-06-01 18:39:08.625 152 12615.23 133.95 54842.45 88888.00 2013-06-01 18:39:08.750 152 12615.27 134.00 54842.45 88888.00 2013-06-01 18:39:08.875 152 12615.30 134.03 54842.43 88888.00 2013-06-01 18:39:09.000 152 12615.27 134.03 54842.40 88888.00 2013-06-01 18:39:09.125 152 12615.25 133.97 54842.40 88888.00 2013-06-01 18:39:09.250 152 12615.23 133.95 54842.43 88888.00 2013-06-01 18:39:09.375 152 12615.25 134.00 54842.43 88888.00 2013-06-01 18:39:09.500 152 12615.25 134.03 54842.43 88888.00 2013-06-01 18:39:09.625 152 12615.20 134.03 54842.45 88888.00 2013-06-01 18:39:09.750 152 12615.12 134.00 54842.43 88888.00 2013-06-01 18:39:09.875 152 12615.12 134.00 54842.40 88888.00 2013-06-01 18:39:10.000 152 12615.17 134.03 54842.40 88888.00 2013-06-01 18:39:10.125 152 12615.12 134.03 54842.38 88888.00 2013-06-01 18:39:10.250 152 12615.02 134.00 54842.38 88888.00 2013-06-01 18:39:10.375 152 12615.00 133.95 54842.35 88888.00 2013-06-01 18:39:10.500 152 12615.02 134.00 54842.38 88888.00 2013-06-01 18:39:10.625 152 12615.02 134.03 54842.38 88888.00 2013-06-01 18:39:10.750 152 12614.98 134.03 54842.40 88888.00 2013-06-01 18:39:10.875 152 12614.95 134.03 54842.38 88888.00 2013-06-01 18:39:11.000 152 12614.98 134.05 54842.38 88888.00 2013-06-01 18:39:11.125 152 12614.92 134.03 54842.35 88888.00 2013-06-01 18:39:11.250 152 12614.83 133.97 54842.32 88888.00 2013-06-01 18:39:11.375 152 12614.85 133.97 54842.32 88888.00 2013-06-01 18:39:11.500 152 12614.85 134.03 54842.32 88888.00 2013-06-01 18:39:11.625 152 12614.80 134.00 54842.30 88888.00 2013-06-01 18:39:11.750 152 12614.77 133.97 54842.30 88888.00 2013-06-01 18:39:11.875 152 12614.75 134.00 54842.32 88888.00 2013-06-01 18:39:12.000 152 12614.73 134.03 54842.32 88888.00 2013-06-01 18:39:12.125 152 12614.65 134.03 54842.32 88888.00 2013-06-01 18:39:12.250 152 12614.60 134.03 54842.35 88888.00 2013-06-01 18:39:12.375 152 12614.58 134.00 54842.35 88888.00 2013-06-01 18:39:12.500 152 12614.55 134.03 54842.35 88888.00 2013-06-01 18:39:12.625 152 12614.50 134.03 54842.35 88888.00 2013-06-01 18:39:12.750 152 12614.48 134.03 54842.35 88888.00 2013-06-01 18:39:12.875 152 12614.45 134.07 54842.35 88888.00 2013-06-01 18:39:13.000 152 12614.38 134.03 54842.35 88888.00 2013-06-01 18:39:13.125 152 12614.30 133.97 54842.30 88888.00 2013-06-01 18:39:13.250 152 12614.27 133.95 54842.30 88888.00 2013-06-01 18:39:13.375 152 12614.25 133.95 54842.30 88888.00 2013-06-01 18:39:13.500 152 12614.15 134.00 54842.32 88888.00 2013-06-01 18:39:13.625 152 12614.20 134.03 54842.30 88888.00 2013-06-01 18:39:13.750 152 12614.15 134.05 54842.30 88888.00 2013-06-01 18:39:13.875 152 12614.10 134.03 54842.28 88888.00 2013-06-01 18:39:14.000 152 12614.08 134.00 54842.28 88888.00 2013-06-01 18:39:14.125 152 12614.10 134.00 54842.32 88888.00 2013-06-01 18:39:14.250 152 12613.95 134.03 54842.32 88888.00 2013-06-01 18:39:14.375 152 12613.88 134.03 54842.32 88888.00 2013-06-01 18:39:14.500 152 12613.80 134.03 54842.30 88888.00 2013-06-01 18:39:14.625 152 12613.77 134.05 54842.28 88888.00 2013-06-01 18:39:14.750 152 12613.77 134.07 54842.28 88888.00 2013-06-01 18:39:14.875 152 12613.80 134.10 54842.32 88888.00 2013-06-01 18:39:15.000 152 12613.75 134.05 54842.30 88888.00 2013-06-01 18:39:15.125 152 12613.67 134.03 54842.30 88888.00 2013-06-01 18:39:15.250 152 12613.58 133.97 54842.30 88888.00 2013-06-01 18:39:15.375 152 12613.58 133.97 54842.28 88888.00 2013-06-01 18:39:15.500 152 12613.52 134.00 54842.28 88888.00 2013-06-01 18:39:15.625 152 12613.52 134.05 54842.30 88888.00 2013-06-01 18:39:15.750 152 12613.55 134.03 54842.28 88888.00 2013-06-01 18:39:15.875 152 12613.55 133.97 54842.25 88888.00 2013-06-01 18:39:16.000 152 12613.50 134.03 54842.28 88888.00 2013-06-01 18:39:16.125 152 12613.45 134.00 54842.22 88888.00 2013-06-01 18:39:16.250 152 12613.42 133.97 54842.25 88888.00 2013-06-01 18:39:16.375 152 12613.45 133.97 54842.22 88888.00 2013-06-01 18:39:16.500 152 12613.35 133.97 54842.25 88888.00 2013-06-01 18:39:16.625 152 12613.42 134.03 54842.25 88888.00 2013-06-01 18:39:16.750 152 12613.45 134.05 54842.25 88888.00 2013-06-01 18:39:16.875 152 12613.40 134.05 54842.25 88888.00 2013-06-01 18:39:17.000 152 12613.38 134.03 54842.25 88888.00 2013-06-01 18:39:17.125 152 12613.40 134.05 54842.25 88888.00 2013-06-01 18:39:17.250 152 12613.33 134.03 54842.25 88888.00 2013-06-01 18:39:17.375 152 12613.30 134.10 54842.25 88888.00 2013-06-01 18:39:17.500 152 12613.35 134.12 54842.22 88888.00 2013-06-01 18:39:17.625 152 12613.48 134.10 54842.20 88888.00 2013-06-01 18:39:17.750 152 12613.50 134.07 54842.12 88888.00 2013-06-01 18:39:17.875 152 12613.50 134.10 54842.15 88888.00 2013-06-01 18:39:18.000 152 12613.48 134.10 54842.12 88888.00 2013-06-01 18:39:18.125 152 12613.48 134.12 54842.15 88888.00 2013-06-01 18:39:18.250 152 12613.50 134.15 54842.12 88888.00 2013-06-01 18:39:18.375 152 12613.55 134.18 54842.15 88888.00 2013-06-01 18:39:18.500 152 12613.55 134.15 54842.12 88888.00 2013-06-01 18:39:18.625 152 12613.58 134.12 54842.12 88888.00 2013-06-01 18:39:18.750 152 12613.67 134.18 54842.07 88888.00 2013-06-01 18:39:18.875 152 12613.65 134.20 54842.03 88888.00 2013-06-01 18:39:19.000 152 12613.65 134.22 54842.03 88888.00 2013-06-01 18:39:19.125 152 12613.77 134.18 54842.03 88888.00 2013-06-01 18:39:19.250 152 12613.80 134.18 54842.00 88888.00 2013-06-01 18:39:19.375 152 12613.88 134.20 54841.97 88888.00 2013-06-01 18:39:19.500 152 12613.90 134.25 54841.97 88888.00 2013-06-01 18:39:19.625 152 12613.88 134.22 54841.93 88888.00 2013-06-01 18:39:19.750 152 12613.92 134.22 54841.90 88888.00 2013-06-01 18:39:19.875 152 12614.02 134.30 54841.93 88888.00 2013-06-01 18:39:20.000 152 12614.08 134.32 54841.93 88888.00 2013-06-01 18:39:20.125 152 12614.10 134.35 54841.90 88888.00 2013-06-01 18:39:20.250 152 12614.17 134.35 54841.85 88888.00 2013-06-01 18:39:20.375 152 12614.25 134.32 54841.80 88888.00 2013-06-01 18:39:20.500 152 12614.27 134.32 54841.78 88888.00 2013-06-01 18:39:20.625 152 12614.33 134.40 54841.82 88888.00 2013-06-01 18:39:20.750 152 12614.35 134.43 54841.80 88888.00 2013-06-01 18:39:20.875 152 12614.40 134.45 54841.78 88888.00 2013-06-01 18:39:21.000 152 12614.48 134.47 54841.72 88888.00 2013-06-01 18:39:21.125 152 12614.48 134.50 54841.75 88888.00 2013-06-01 18:39:21.250 152 12614.58 134.47 54841.70 88888.00 2013-06-01 18:39:21.375 152 12614.65 134.47 54841.68 88888.00 2013-06-01 18:39:21.500 152 12614.73 134.47 54841.65 88888.00 2013-06-01 18:39:21.625 152 12614.83 134.50 54841.68 88888.00 2013-06-01 18:39:21.750 152 12614.90 134.55 54841.68 88888.00 2013-06-01 18:39:21.875 152 12615.00 134.60 54841.68 88888.00 2013-06-01 18:39:22.000 152 12614.98 134.57 54841.62 88888.00 2013-06-01 18:39:22.125 152 12614.92 134.55 54841.60 88888.00 2013-06-01 18:39:22.250 152 12615.02 134.55 54841.60 88888.00 2013-06-01 18:39:22.375 152 12615.12 134.60 54841.60 88888.00 2013-06-01 18:39:22.500 152 12615.17 134.60 54841.57 88888.00 2013-06-01 18:39:22.625 152 12615.23 134.57 54841.53 88888.00 2013-06-01 18:39:22.750 152 12615.23 134.57 54841.50 88888.00 2013-06-01 18:39:22.875 152 12615.35 134.62 54841.47 88888.00 2013-06-01 18:39:23.000 152 12615.42 134.55 54841.45 88888.00 2013-06-01 18:39:23.125 152 12615.42 134.55 54841.43 88888.00 2013-06-01 18:39:23.250 152 12615.45 134.57 54841.43 88888.00 2013-06-01 18:39:23.375 152 12615.52 134.62 54841.45 88888.00 2013-06-01 18:39:23.500 152 12615.52 134.60 54841.40 88888.00 2013-06-01 18:39:23.625 152 12615.58 134.57 54841.43 88888.00 2013-06-01 18:39:23.750 152 12615.65 134.57 54841.40 88888.00 2013-06-01 18:39:23.875 152 12615.67 134.55 54841.38 88888.00 2013-06-01 18:39:24.000 152 12615.70 134.53 54841.32 88888.00 2013-06-01 18:39:24.125 152 12615.70 134.53 54841.30 88888.00 2013-06-01 18:39:24.250 152 12615.80 134.60 54841.35 88888.00 2013-06-01 18:39:24.375 152 12615.83 134.60 54841.32 88888.00 2013-06-01 18:39:24.500 152 12615.80 134.55 54841.30 88888.00 2013-06-01 18:39:24.625 152 12615.77 134.53 54841.28 88888.00 2013-06-01 18:39:24.750 152 12615.83 134.57 54841.30 88888.00 2013-06-01 18:39:24.875 152 12615.88 134.62 54841.30 88888.00 2013-06-01 18:39:25.000 152 12615.92 134.65 54841.30 88888.00 2013-06-01 18:39:25.125 152 12615.90 134.65 54841.28 88888.00 2013-06-01 18:39:25.250 152 12615.88 134.62 54841.25 88888.00 2013-06-01 18:39:25.375 152 12615.85 134.62 54841.20 88888.00 2013-06-01 18:39:25.500 152 12615.88 134.62 54841.20 88888.00 2013-06-01 18:39:25.625 152 12615.92 134.62 54841.22 88888.00 2013-06-01 18:39:25.750 152 12615.92 134.60 54841.20 88888.00 2013-06-01 18:39:25.875 152 12615.90 134.55 54841.20 88888.00 2013-06-01 18:39:26.000 152 12615.88 134.55 54841.12 88888.00 2013-06-01 18:39:26.125 152 12615.83 134.55 54841.12 88888.00 2013-06-01 18:39:26.250 152 12615.73 134.57 54841.18 88888.00 2013-06-01 18:39:26.375 152 12615.77 134.62 54841.18 88888.00 2013-06-01 18:39:26.500 152 12615.77 134.60 54841.18 88888.00 2013-06-01 18:39:26.625 152 12615.75 134.60 54841.18 88888.00 2013-06-01 18:39:26.750 152 12615.67 134.65 54841.18 88888.00 2013-06-01 18:39:26.875 152 12615.70 134.68 54841.18 88888.00 2013-06-01 18:39:27.000 152 12615.67 134.72 54841.15 88888.00 2013-06-01 18:39:27.125 152 12615.67 134.72 54841.20 88888.00 2013-06-01 18:39:27.250 152 12615.62 134.70 54841.20 88888.00 2013-06-01 18:39:27.375 152 12615.67 134.75 54841.22 88888.00 2013-06-01 18:39:27.500 152 12615.60 134.72 54841.20 88888.00 2013-06-01 18:39:27.625 152 12615.50 134.68 54841.15 88888.00 2013-06-01 18:39:27.750 152 12615.50 134.72 54841.12 88888.00 2013-06-01 18:39:27.875 152 12615.42 134.78 54841.18 88888.00 2013-06-01 18:39:28.000 152 12615.48 134.80 54841.18 88888.00 2013-06-01 18:39:28.125 152 12615.35 134.78 54841.18 88888.00 2013-06-01 18:39:28.250 152 12615.27 134.78 54841.18 88888.00 2013-06-01 18:39:28.375 152 12615.23 134.80 54841.15 88888.00 2013-06-01 18:39:28.500 152 12615.20 134.85 54841.15 88888.00 2013-06-01 18:39:28.625 152 12615.12 134.82 54841.18 88888.00 2013-06-01 18:39:28.750 152 12615.12 134.82 54841.18 88888.00 2013-06-01 18:39:28.875 152 12615.05 134.88 54841.18 88888.00 2013-06-01 18:39:29.000 152 12614.98 134.90 54841.18 88888.00 2013-06-01 18:39:29.125 152 12614.88 134.88 54841.20 88888.00 2013-06-01 18:39:29.250 152 12614.88 134.97 54841.20 88888.00 2013-06-01 18:39:29.375 152 12614.88 135.05 54841.20 88888.00 2013-06-01 18:39:29.500 152 12614.77 135.05 54841.20 88888.00 2013-06-01 18:39:29.625 152 12614.75 135.05 54841.20 88888.00 2013-06-01 18:39:29.750 152 12614.73 135.03 54841.25 88888.00 2013-06-01 18:39:29.875 152 12614.60 135.07 54841.20 88888.00 2013-06-01 18:39:30.000 152 12614.52 135.07 54841.18 88888.00 2013-06-01 18:39:30.125 152 12614.48 135.07 54841.20 88888.00 2013-06-01 18:39:30.250 152 12614.40 135.10 54841.22 88888.00 2013-06-01 18:39:30.375 152 12614.38 135.15 54841.22 88888.00 2013-06-01 18:39:30.500 152 12614.30 135.18 54841.20 88888.00 2013-06-01 18:39:30.625 152 12614.15 135.20 54841.18 88888.00 2013-06-01 18:39:30.750 152 12614.15 135.20 54841.18 88888.00 2013-06-01 18:39:30.875 152 12614.12 135.28 54841.22 88888.00 2013-06-01 18:39:31.000 152 12614.10 135.30 54841.22 88888.00 2013-06-01 18:39:31.125 152 12614.02 135.32 54841.25 88888.00 2013-06-01 18:39:31.250 152 12613.95 135.35 54841.25 88888.00 2013-06-01 18:39:31.375 152 12613.90 135.40 54841.25 88888.00 2013-06-01 18:39:31.500 152 12613.85 135.40 54841.22 88888.00 2013-06-01 18:39:31.625 152 12613.83 135.43 54841.22 88888.00 2013-06-01 18:39:31.750 152 12613.77 135.45 54841.22 88888.00 2013-06-01 18:39:31.875 152 12613.67 135.47 54841.22 88888.00 2013-06-01 18:39:32.000 152 12613.67 135.47 54841.18 88888.00 2013-06-01 18:39:32.125 152 12613.62 135.55 54841.20 88888.00 2013-06-01 18:39:32.250 152 12613.58 135.57 54841.18 88888.00 2013-06-01 18:39:32.375 152 12613.58 135.60 54841.18 88888.00 2013-06-01 18:39:32.500 152 12613.52 135.70 54841.22 88888.00 2013-06-01 18:39:32.625 152 12613.50 135.70 54841.18 88888.00 2013-06-01 18:39:32.750 152 12613.42 135.68 54841.12 88888.00 2013-06-01 18:39:32.875 152 12613.33 135.72 54841.12 88888.00 2013-06-01 18:39:33.000 152 12613.38 135.78 54841.18 88888.00 2013-06-01 18:39:33.125 152 12613.38 135.82 54841.18 88888.00 2013-06-01 18:39:33.250 152 12613.33 135.85 54841.15 88888.00 2013-06-01 18:39:33.375 152 12613.30 135.90 54841.18 88888.00 2013-06-01 18:39:33.500 152 12613.27 135.93 54841.12 88888.00 2013-06-01 18:39:33.625 152 12613.25 135.95 54841.10 88888.00 2013-06-01 18:39:33.750 152 12613.30 135.97 54841.07 88888.00 2013-06-01 18:39:33.875 152 12613.30 136.05 54841.12 88888.00 2013-06-01 18:39:34.000 152 12613.30 136.05 54841.12 88888.00 2013-06-01 18:39:34.125 152 12613.30 136.07 54841.12 88888.00 2013-06-01 18:39:34.250 152 12613.30 136.15 54841.10 88888.00 2013-06-01 18:39:34.375 152 12613.25 136.12 54841.10 88888.00 2013-06-01 18:39:34.500 152 12613.17 136.18 54841.12 88888.00 2013-06-01 18:39:34.625 152 12613.15 136.20 54841.10 88888.00 2013-06-01 18:39:34.750 152 12613.10 136.20 54841.03 88888.00 2013-06-01 18:39:34.875 152 12613.15 136.22 54840.97 88888.00 2013-06-01 18:39:35.000 152 12613.23 136.30 54841.00 88888.00 2013-06-01 18:39:35.125 152 12613.25 136.30 54841.00 88888.00 2013-06-01 18:39:35.250 152 12613.23 136.35 54841.03 88888.00 2013-06-01 18:39:35.375 152 12613.23 136.38 54841.03 88888.00 2013-06-01 18:39:35.500 152 12613.25 136.40 54840.97 88888.00 2013-06-01 18:39:35.625 152 12613.23 136.43 54840.93 88888.00 2013-06-01 18:39:35.750 152 12613.17 136.47 54840.95 88888.00 2013-06-01 18:39:35.875 152 12613.20 136.50 54840.97 88888.00 2013-06-01 18:39:36.000 152 12613.20 136.50 54840.93 88888.00 2013-06-01 18:39:36.125 152 12613.17 136.47 54840.90 88888.00 2013-06-01 18:39:36.250 152 12613.15 136.47 54840.90 88888.00 2013-06-01 18:39:36.375 152 12613.25 136.55 54840.90 88888.00 2013-06-01 18:39:36.500 152 12613.33 136.55 54840.90 88888.00 2013-06-01 18:39:36.625 152 12613.35 136.60 54840.90 88888.00 2013-06-01 18:39:36.750 152 12613.30 136.60 54840.90 88888.00 2013-06-01 18:39:36.875 152 12613.23 136.57 54840.88 88888.00 2013-06-01 18:39:37.000 152 12613.27 136.60 54840.88 88888.00 2013-06-01 18:39:37.125 152 12613.25 136.60 54840.85 88888.00 2013-06-01 18:39:37.250 152 12613.17 136.60 54840.82 88888.00 2013-06-01 18:39:37.375 152 12613.23 136.68 54840.85 88888.00 2013-06-01 18:39:37.500 152 12613.27 136.70 54840.88 88888.00 2013-06-01 18:39:37.625 152 12613.20 136.70 54840.82 88888.00 2013-06-01 18:39:37.750 152 12613.15 136.68 54840.80 88888.00 2013-06-01 18:39:37.875 152 12613.20 136.65 54840.78 88888.00 2013-06-01 18:39:38.000 152 12613.27 136.72 54840.80 88888.00 2013-06-01 18:39:38.125 152 12613.27 136.78 54840.82 88888.00 2013-06-01 18:39:38.250 152 12613.27 136.75 54840.82 88888.00 2013-06-01 18:39:38.375 152 12613.23 136.72 54840.78 88888.00 2013-06-01 18:39:38.500 152 12613.15 136.70 54840.75 88888.00 2013-06-01 18:39:38.625 152 12613.23 136.80 54840.78 88888.00 2013-06-01 18:39:38.750 152 12613.20 136.80 54840.75 88888.00 2013-06-01 18:39:38.875 152 12613.17 136.75 54840.72 88888.00 2013-06-01 18:39:39.000 152 12613.20 136.80 54840.75 88888.00 2013-06-01 18:39:39.125 152 12613.20 136.82 54840.75 88888.00 2013-06-01 18:39:39.250 152 12613.12 136.82 54840.72 88888.00 2013-06-01 18:39:39.375 152 12613.08 136.82 54840.72 88888.00 2013-06-01 18:39:39.500 152 12613.08 136.85 54840.72 88888.00 2013-06-01 18:39:39.625 152 12613.12 136.85 54840.70 88888.00 2013-06-01 18:39:39.750 152 12613.17 136.90 54840.70 88888.00 2013-06-01 18:39:39.875 152 12613.17 136.85 54840.70 88888.00 2013-06-01 18:39:40.000 152 12613.08 136.85 54840.65 88888.00 2013-06-01 18:39:40.125 152 12613.05 136.93 54840.70 88888.00 2013-06-01 18:39:40.250 152 12613.02 136.93 54840.70 88888.00 2013-06-01 18:39:40.375 152 12612.98 136.90 54840.68 88888.00 2013-06-01 18:39:40.500 152 12613.00 136.95 54840.68 88888.00 2013-06-01 18:39:40.625 152 12613.02 136.95 54840.68 88888.00 2013-06-01 18:39:40.750 152 12612.98 136.95 54840.68 88888.00 2013-06-01 18:39:40.875 152 12612.92 136.93 54840.68 88888.00 2013-06-01 18:39:41.000 152 12612.88 137.00 54840.68 88888.00 2013-06-01 18:39:41.125 152 12612.83 136.95 54840.68 88888.00 2013-06-01 18:39:41.250 152 12612.77 137.03 54840.70 88888.00 2013-06-01 18:39:41.375 152 12612.75 137.03 54840.68 88888.00 2013-06-01 18:39:41.500 152 12612.75 137.03 54840.68 88888.00 2013-06-01 18:39:41.625 152 12612.73 137.03 54840.68 88888.00 2013-06-01 18:39:41.750 152 12612.65 137.00 54840.68 88888.00 2013-06-01 18:39:41.875 152 12612.62 137.03 54840.68 88888.00 2013-06-01 18:39:42.000 152 12612.65 137.07 54840.68 88888.00 2013-06-01 18:39:42.125 152 12612.67 137.10 54840.68 88888.00 2013-06-01 18:39:42.250 152 12612.62 137.10 54840.65 88888.00 2013-06-01 18:39:42.375 152 12612.58 137.10 54840.65 88888.00 2013-06-01 18:39:42.500 152 12612.48 137.05 54840.62 88888.00 2013-06-01 18:39:42.625 152 12612.42 137.07 54840.62 88888.00 2013-06-01 18:39:42.750 152 12612.42 137.10 54840.65 88888.00 2013-06-01 18:39:42.875 152 12612.40 137.15 54840.62 88888.00 2013-06-01 18:39:43.000 152 12612.33 137.12 54840.65 88888.00 2013-06-01 18:39:43.125 152 12612.35 137.22 54840.68 88888.00 2013-06-01 18:39:43.250 152 12612.33 137.25 54840.70 88888.00 2013-06-01 18:39:43.375 152 12612.40 137.30 54840.68 88888.00 2013-06-01 18:39:43.500 152 12612.35 137.32 54840.68 88888.00 2013-06-01 18:39:43.625 152 12612.23 137.30 54840.68 88888.00 2013-06-01 18:39:43.750 152 12612.15 137.25 54840.62 88888.00 2013-06-01 18:39:43.875 152 12612.10 137.25 54840.57 88888.00 2013-06-01 18:39:44.000 152 12612.12 137.28 54840.60 88888.00 2013-06-01 18:39:44.125 152 12612.10 137.32 54840.65 88888.00 2013-06-01 18:39:44.250 152 12612.00 137.35 54840.62 88888.00 2013-06-01 18:39:44.375 152 12611.95 137.38 54840.62 88888.00 2013-06-01 18:39:44.500 152 12611.92 137.43 54840.62 88888.00 2013-06-01 18:39:44.625 152 12611.90 137.45 54840.60 88888.00 2013-06-01 18:39:44.750 152 12611.90 137.53 54840.62 88888.00 2013-06-01 18:39:44.875 152 12611.88 137.57 54840.65 88888.00 2013-06-01 18:39:45.000 152 12611.88 137.60 54840.60 88888.00 2013-06-01 18:39:45.125 152 12611.85 137.62 54840.57 88888.00 2013-06-01 18:39:45.250 152 12611.83 137.70 54840.57 88888.00 2013-06-01 18:39:45.375 152 12611.83 137.72 54840.60 88888.00 2013-06-01 18:39:45.500 152 12611.75 137.72 54840.57 88888.00 2013-06-01 18:39:45.625 152 12611.65 137.72 54840.55 88888.00 2013-06-01 18:39:45.750 152 12611.62 137.80 54840.57 88888.00 2013-06-01 18:39:45.875 152 12611.62 137.85 54840.57 88888.00 2013-06-01 18:39:46.000 152 12611.62 137.90 54840.55 88888.00 2013-06-01 18:39:46.125 152 12611.62 137.97 54840.57 88888.00 2013-06-01 18:39:46.250 152 12611.60 138.00 54840.57 88888.00 2013-06-01 18:39:46.375 152 12611.65 138.03 54840.57 88888.00 2013-06-01 18:39:46.500 152 12611.60 138.03 54840.57 88888.00 2013-06-01 18:39:46.625 152 12611.55 138.07 54840.53 88888.00 2013-06-01 18:39:46.750 152 12611.55 138.10 54840.50 88888.00 2013-06-01 18:39:46.875 152 12611.52 138.10 54840.53 88888.00 2013-06-01 18:39:47.000 152 12611.52 138.18 54840.50 88888.00 2013-06-01 18:39:47.125 152 12611.52 138.20 54840.53 88888.00 2013-06-01 18:39:47.250 152 12611.45 138.20 54840.53 88888.00 2013-06-01 18:39:47.375 152 12611.50 138.28 54840.53 88888.00 2013-06-01 18:39:47.500 152 12611.52 138.35 54840.50 88888.00 2013-06-01 18:39:47.625 152 12611.48 138.35 54840.47 88888.00 2013-06-01 18:39:47.750 152 12611.50 138.38 54840.47 88888.00 2013-06-01 18:39:47.875 152 12611.45 138.40 54840.47 88888.00 2013-06-01 18:39:48.000 152 12611.45 138.43 54840.47 88888.00 2013-06-01 18:39:48.125 152 12611.35 138.43 54840.50 88888.00 2013-06-01 18:39:48.250 152 12611.27 138.40 54840.47 88888.00 2013-06-01 18:39:48.375 152 12611.30 138.43 54840.45 88888.00 2013-06-01 18:39:48.500 152 12611.33 138.47 54840.45 88888.00 2013-06-01 18:39:48.625 152 12611.33 138.50 54840.47 88888.00 2013-06-01 18:39:48.750 152 12611.23 138.53 54840.47 88888.00 2013-06-01 18:39:48.875 152 12611.20 138.57 54840.45 88888.00 2013-06-01 18:39:49.000 152 12611.25 138.62 54840.47 88888.00 2013-06-01 18:39:49.125 152 12611.23 138.65 54840.45 88888.00 2013-06-01 18:39:49.250 152 12611.17 138.65 54840.45 88888.00 2013-06-01 18:39:49.375 152 12611.12 138.62 54840.43 88888.00 2013-06-01 18:39:49.500 152 12611.08 138.65 54840.45 88888.00 2013-06-01 18:39:49.625 152 12611.17 138.68 54840.43 88888.00 2013-06-01 18:39:49.750 152 12611.20 138.72 54840.43 88888.00 2013-06-01 18:39:49.875 152 12611.23 138.72 54840.38 88888.00 2013-06-01 18:39:50.000 152 12611.23 138.72 54840.35 88888.00 2013-06-01 18:39:50.125 152 12611.17 138.78 54840.38 88888.00 2013-06-01 18:39:50.250 152 12611.12 138.85 54840.40 88888.00 2013-06-01 18:39:50.375 152 12611.15 138.88 54840.40 88888.00 2013-06-01 18:39:50.500 152 12611.10 138.88 54840.38 88888.00 2013-06-01 18:39:50.625 152 12611.10 138.88 54840.38 88888.00 2013-06-01 18:39:50.750 152 12611.10 138.90 54840.35 88888.00 2013-06-01 18:39:50.875 152 12611.10 138.93 54840.38 88888.00 2013-06-01 18:39:51.000 152 12611.02 138.93 54840.32 88888.00 2013-06-01 18:39:51.125 152 12610.95 138.97 54840.32 88888.00 2013-06-01 18:39:51.250 152 12611.02 139.10 54840.35 88888.00 2013-06-01 18:39:51.375 152 12611.12 139.18 54840.38 88888.00 2013-06-01 18:39:51.500 152 12611.08 139.10 54840.28 88888.00 2013-06-01 18:39:51.625 152 12611.02 139.07 54840.22 88888.00 2013-06-01 18:39:51.750 152 12611.05 139.12 54840.28 88888.00 2013-06-01 18:39:51.875 152 12611.05 139.20 54840.28 88888.00 2013-06-01 18:39:52.000 152 12611.05 139.20 54840.22 88888.00 2013-06-01 18:39:52.125 152 12611.05 139.22 54840.25 88888.00 2013-06-01 18:39:52.250 152 12611.02 139.30 54840.25 88888.00 2013-06-01 18:39:52.375 152 12611.02 139.30 54840.22 88888.00 2013-06-01 18:39:52.500 152 12611.10 139.32 54840.22 88888.00 2013-06-01 18:39:52.625 152 12611.17 139.38 54840.25 88888.00 2013-06-01 18:39:52.750 152 12611.15 139.40 54840.22 88888.00 2013-06-01 18:39:52.875 152 12611.12 139.40 54840.18 88888.00 2013-06-01 18:39:53.000 152 12611.15 139.43 54840.12 88888.00 2013-06-01 18:39:53.125 152 12611.20 139.47 54840.15 88888.00 2013-06-01 18:39:53.250 152 12611.23 139.53 54840.15 88888.00 2013-06-01 18:39:53.375 152 12611.25 139.57 54840.15 88888.00 2013-06-01 18:39:53.500 152 12611.33 139.55 54840.15 88888.00 2013-06-01 18:39:53.625 152 12611.33 139.55 54840.07 88888.00 2013-06-01 18:39:53.750 152 12611.27 139.53 54840.03 88888.00 2013-06-01 18:39:53.875 152 12611.30 139.53 54840.03 88888.00 2013-06-01 18:39:54.000 152 12611.40 139.62 54840.03 88888.00 2013-06-01 18:39:54.125 152 12611.48 139.70 54840.05 88888.00 2013-06-01 18:39:54.250 152 12611.45 139.72 54840.03 88888.00 2013-06-01 18:39:54.375 152 12611.52 139.75 54840.03 88888.00 2013-06-01 18:39:54.500 152 12611.48 139.70 54839.97 88888.00 2013-06-01 18:39:54.625 152 12611.45 139.72 54839.97 88888.00 2013-06-01 18:39:54.750 152 12611.45 139.80 54839.97 88888.00 2013-06-01 18:39:54.875 152 12611.48 139.80 54839.95 88888.00 2013-06-01 18:39:55.000 152 12611.55 139.82 54839.97 88888.00 2013-06-01 18:39:55.125 152 12611.60 139.85 54839.95 88888.00 2013-06-01 18:39:55.250 152 12611.60 139.88 54839.93 88888.00 2013-06-01 18:39:55.375 152 12611.58 139.85 54839.90 88888.00 2013-06-01 18:39:55.500 152 12611.52 139.80 54839.85 88888.00 2013-06-01 18:39:55.625 152 12611.60 139.82 54839.85 88888.00 2013-06-01 18:39:55.750 152 12611.62 139.88 54839.88 88888.00 2013-06-01 18:39:55.875 152 12611.67 139.93 54839.90 88888.00 2013-06-01 18:39:56.000 152 12611.70 139.93 54839.85 88888.00 2013-06-01 18:39:56.125 152 12611.65 139.90 54839.88 88888.00 2013-06-01 18:39:56.250 152 12611.60 139.95 54839.85 88888.00 2013-06-01 18:39:56.375 152 12611.65 140.00 54839.85 88888.00 2013-06-01 18:39:56.500 152 12611.67 139.97 54839.80 88888.00 2013-06-01 18:39:56.625 152 12611.70 139.93 54839.78 88888.00 2013-06-01 18:39:56.750 152 12611.73 139.95 54839.78 88888.00 2013-06-01 18:39:56.875 152 12611.80 140.00 54839.80 88888.00 2013-06-01 18:39:57.000 152 12611.80 139.97 54839.78 88888.00 2013-06-01 18:39:57.125 152 12611.73 139.97 54839.75 88888.00 2013-06-01 18:39:57.250 152 12611.75 139.97 54839.72 88888.00 2013-06-01 18:39:57.375 152 12611.85 140.00 54839.72 88888.00 2013-06-01 18:39:57.500 152 12611.88 140.03 54839.72 88888.00 2013-06-01 18:39:57.625 152 12611.83 140.05 54839.68 88888.00 2013-06-01 18:39:57.750 152 12611.83 140.10 54839.68 88888.00 2013-06-01 18:39:57.875 152 12611.85 140.10 54839.65 88888.00 2013-06-01 18:39:58.000 152 12611.85 140.07 54839.65 88888.00 2013-06-01 18:39:58.125 152 12611.85 140.12 54839.65 88888.00 2013-06-01 18:39:58.250 152 12611.80 140.12 54839.62 88888.00 2013-06-01 18:39:58.375 152 12611.83 140.12 54839.62 88888.00 2013-06-01 18:39:58.500 152 12611.85 140.18 54839.60 88888.00 2013-06-01 18:39:58.625 152 12611.83 140.20 54839.60 88888.00 2013-06-01 18:39:58.750 152 12611.88 140.22 54839.62 88888.00 2013-06-01 18:39:58.875 152 12611.90 140.22 54839.62 88888.00 2013-06-01 18:39:59.000 152 12611.92 140.25 54839.60 88888.00 2013-06-01 18:39:59.125 152 12611.92 140.28 54839.62 88888.00 2013-06-01 18:39:59.250 152 12611.88 140.32 54839.60 88888.00 2013-06-01 18:39:59.375 152 12611.92 140.32 54839.55 88888.00 2013-06-01 18:39:59.500 152 12611.95 140.32 54839.55 88888.00 2013-06-01 18:39:59.625 152 12611.95 140.40 54839.57 88888.00 2013-06-01 18:39:59.750 152 12611.95 140.43 54839.55 88888.00 2013-06-01 18:39:59.875 152 12611.92 140.45 54839.55 88888.00 2013-06-01 18:40:00.000 152 12611.98 140.45 54839.55 88888.00 2013-06-01 18:40:00.125 152 12612.00 140.43 54839.53 88888.00 2013-06-01 18:40:00.250 152 12612.00 140.45 54839.50 88888.00 2013-06-01 18:40:00.375 152 12612.05 140.50 54839.50 88888.00 2013-06-01 18:40:00.500 152 12612.05 140.55 54839.50 88888.00 2013-06-01 18:40:00.625 152 12612.05 140.57 54839.45 88888.00 2013-06-01 18:40:00.750 152 12612.08 140.60 54839.43 88888.00 2013-06-01 18:40:00.875 152 12612.05 140.62 54839.43 88888.00 2013-06-01 18:40:01.000 152 12612.05 140.65 54839.43 88888.00 2013-06-01 18:40:01.125 152 12612.10 140.75 54839.45 88888.00 2013-06-01 18:40:01.250 152 12612.02 140.80 54839.45 88888.00 2013-06-01 18:40:01.375 152 12612.10 140.82 54839.45 88888.00 2013-06-01 18:40:01.500 152 12612.10 140.88 54839.40 88888.00 2013-06-01 18:40:01.625 152 12612.10 140.88 54839.40 88888.00 2013-06-01 18:40:01.750 152 12612.05 140.90 54839.40 88888.00 2013-06-01 18:40:01.875 152 12612.10 141.00 54839.43 88888.00 2013-06-01 18:40:02.000 152 12612.15 141.05 54839.40 88888.00 2013-06-01 18:40:02.125 152 12612.12 141.05 54839.35 88888.00 2013-06-01 18:40:02.250 152 12612.17 141.18 54839.40 88888.00 2013-06-01 18:40:02.375 152 12612.27 141.22 54839.43 88888.00 2013-06-01 18:40:02.500 152 12612.30 141.25 54839.40 88888.00 2013-06-01 18:40:02.625 152 12612.23 141.28 54839.38 88888.00 2013-06-01 18:40:02.750 152 12612.25 141.35 54839.38 88888.00 2013-06-01 18:40:02.875 152 12612.30 141.40 54839.38 88888.00 2013-06-01 18:40:03.000 152 12612.38 141.45 54839.32 88888.00 2013-06-01 18:40:03.125 152 12612.33 141.47 54839.35 88888.00 2013-06-01 18:40:03.250 152 12612.23 141.55 54839.32 88888.00 2013-06-01 18:40:03.375 152 12612.20 141.60 54839.32 88888.00 2013-06-01 18:40:03.500 152 12612.30 141.65 54839.30 88888.00 2013-06-01 18:40:03.625 152 12612.35 141.70 54839.30 88888.00 2013-06-01 18:40:03.750 152 12612.23 141.72 54839.28 88888.00 2013-06-01 18:40:03.875 152 12612.25 141.78 54839.30 88888.00 2013-06-01 18:40:04.000 152 12612.33 141.85 54839.30 88888.00 2013-06-01 18:40:04.125 152 12612.40 141.85 54839.28 88888.00 2013-06-01 18:40:04.250 152 12612.30 141.93 54839.28 88888.00 2013-06-01 18:40:04.375 152 12612.35 142.00 54839.30 88888.00 2013-06-01 18:40:04.500 152 12612.40 142.05 54839.30 88888.00 2013-06-01 18:40:04.625 152 12612.35 142.10 54839.28 88888.00 2013-06-01 18:40:04.750 152 12612.27 142.12 54839.25 88888.00 2013-06-01 18:40:04.875 152 12612.23 142.18 54839.28 88888.00 2013-06-01 18:40:05.000 152 12612.20 142.20 54839.25 88888.00 2013-06-01 18:40:05.125 152 12612.25 142.22 54839.22 88888.00 2013-06-01 18:40:05.250 152 12612.20 142.30 54839.22 88888.00 2013-06-01 18:40:05.375 152 12612.20 142.35 54839.20 88888.00 2013-06-01 18:40:05.500 152 12612.17 142.40 54839.22 88888.00 2013-06-01 18:40:05.625 152 12612.12 142.45 54839.22 88888.00 2013-06-01 18:40:05.750 152 12612.20 142.47 54839.20 88888.00 2013-06-01 18:40:05.875 152 12612.17 142.55 54839.25 88888.00 2013-06-01 18:40:06.000 152 12612.15 142.55 54839.22 88888.00 2013-06-01 18:40:06.125 152 12612.10 142.55 54839.20 88888.00 2013-06-01 18:40:06.250 152 12612.02 142.50 54839.18 88888.00 2013-06-01 18:40:06.375 152 12612.08 142.57 54839.22 88888.00 2013-06-01 18:40:06.500 152 12612.15 142.65 54839.22 88888.00 2013-06-01 18:40:06.625 152 12612.08 142.62 54839.22 88888.00 2013-06-01 18:40:06.750 152 12612.08 142.65 54839.22 88888.00 2013-06-01 18:40:06.875 152 12612.12 142.68 54839.22 88888.00 2013-06-01 18:40:07.000 152 12612.08 142.68 54839.20 88888.00 2013-06-01 18:40:07.125 152 12612.00 142.68 54839.20 88888.00 2013-06-01 18:40:07.250 152 12611.95 142.62 54839.20 88888.00 2013-06-01 18:40:07.375 152 12612.02 142.65 54839.18 88888.00 2013-06-01 18:40:07.500 152 12612.05 142.72 54839.18 88888.00 2013-06-01 18:40:07.625 152 12612.02 142.75 54839.20 88888.00 2013-06-01 18:40:07.750 152 12612.00 142.78 54839.25 88888.00 2013-06-01 18:40:07.875 152 12611.98 142.78 54839.22 88888.00 2013-06-01 18:40:08.000 152 12611.92 142.72 54839.15 88888.00 2013-06-01 18:40:08.125 152 12611.92 142.70 54839.15 88888.00 2013-06-01 18:40:08.250 152 12611.95 142.75 54839.20 88888.00 2013-06-01 18:40:08.375 152 12611.95 142.72 54839.18 88888.00 2013-06-01 18:40:08.500 152 12611.92 142.68 54839.18 88888.00 2013-06-01 18:40:08.625 152 12611.92 142.70 54839.18 88888.00 2013-06-01 18:40:08.750 152 12611.83 142.72 54839.18 88888.00 2013-06-01 18:40:08.875 152 12611.77 142.72 54839.22 88888.00 2013-06-01 18:40:09.000 152 12611.70 142.75 54839.22 88888.00 2013-06-01 18:40:09.125 152 12611.62 142.75 54839.22 88888.00 2013-06-01 18:40:09.250 152 12611.62 142.68 54839.22 88888.00 2013-06-01 18:40:09.375 152 12611.73 142.72 54839.22 88888.00 2013-06-01 18:40:09.500 152 12611.73 142.70 54839.20 88888.00 2013-06-01 18:40:09.625 152 12611.65 142.70 54839.20 88888.00 2013-06-01 18:40:09.750 152 12611.65 142.68 54839.18 88888.00 2013-06-01 18:40:09.875 152 12611.67 142.68 54839.18 88888.00 2013-06-01 18:40:10.000 152 12611.73 142.68 54839.15 88888.00 2013-06-01 18:40:10.125 152 12611.75 142.68 54839.20 88888.00 2013-06-01 18:40:10.250 152 12611.70 142.65 54839.20 88888.00 2013-06-01 18:40:10.375 152 12611.73 142.70 54839.22 88888.00 2013-06-01 18:40:10.500 152 12611.70 142.70 54839.20 88888.00 2013-06-01 18:40:10.625 152 12611.65 142.62 54839.18 88888.00 2013-06-01 18:40:10.750 152 12611.52 142.57 54839.18 88888.00 2013-06-01 18:40:10.875 152 12611.55 142.57 54839.20 88888.00 2013-06-01 18:40:11.000 152 12611.65 142.62 54839.22 88888.00 2013-06-01 18:40:11.125 152 12611.60 142.62 54839.25 88888.00 2013-06-01 18:40:11.250 152 12611.52 142.57 54839.20 88888.00 2013-06-01 18:40:11.375 152 12611.52 142.55 54839.20 88888.00 2013-06-01 18:40:11.500 152 12611.52 142.55 54839.20 88888.00 2013-06-01 18:40:11.625 152 12611.60 142.57 54839.22 88888.00 2013-06-01 18:40:11.750 152 12611.58 142.57 54839.22 88888.00 2013-06-01 18:40:11.875 152 12611.50 142.55 54839.20 88888.00 2013-06-01 18:40:12.000 152 12611.48 142.53 54839.20 88888.00 2013-06-01 18:40:12.125 152 12611.50 142.50 54839.22 88888.00 2013-06-01 18:40:12.250 152 12611.48 142.50 54839.22 88888.00 2013-06-01 18:40:12.375 152 12611.50 142.53 54839.22 88888.00 2013-06-01 18:40:12.500 152 12611.52 142.53 54839.22 88888.00 2013-06-01 18:40:12.625 152 12611.52 142.55 54839.25 88888.00 2013-06-01 18:40:12.750 152 12611.58 142.53 54839.22 88888.00 2013-06-01 18:40:12.875 152 12611.62 142.55 54839.22 88888.00 2013-06-01 18:40:13.000 152 12611.60 142.53 54839.22 88888.00 2013-06-01 18:40:13.125 152 12611.55 142.50 54839.20 88888.00 2013-06-01 18:40:13.250 152 12611.48 142.50 54839.20 88888.00 2013-06-01 18:40:13.375 152 12611.52 142.53 54839.20 88888.00 2013-06-01 18:40:13.500 152 12611.58 142.55 54839.20 88888.00 2013-06-01 18:40:13.625 152 12611.62 142.53 54839.20 88888.00 2013-06-01 18:40:13.750 152 12611.65 142.53 54839.18 88888.00 2013-06-01 18:40:13.875 152 12611.65 142.55 54839.18 88888.00 2013-06-01 18:40:14.000 152 12611.75 142.60 54839.20 88888.00 2013-06-01 18:40:14.125 152 12611.77 142.65 54839.22 88888.00 2013-06-01 18:40:14.250 152 12611.70 142.57 54839.20 88888.00 2013-06-01 18:40:14.375 152 12611.75 142.62 54839.18 88888.00 2013-06-01 18:40:14.500 152 12611.75 142.65 54839.18 88888.00 2013-06-01 18:40:14.625 152 12611.80 142.68 54839.18 88888.00 2013-06-01 18:40:14.750 152 12611.83 142.65 54839.12 88888.00 2013-06-01 18:40:14.875 152 12611.83 142.72 54839.15 88888.00 2013-06-01 18:40:15.000 152 12611.85 142.78 54839.18 88888.00 2013-06-01 18:40:15.125 152 12611.83 142.80 54839.15 88888.00 2013-06-01 18:40:15.250 152 12611.88 142.80 54839.12 88888.00 2013-06-01 18:40:15.375 152 12611.98 142.82 54839.15 88888.00 2013-06-01 18:40:15.500 152 12612.00 142.88 54839.15 88888.00 2013-06-01 18:40:15.625 152 12611.98 142.88 54839.12 88888.00 2013-06-01 18:40:15.750 152 12612.00 142.93 54839.10 88888.00 2013-06-01 18:40:15.875 152 12612.00 142.97 54839.10 88888.00 2013-06-01 18:40:16.000 152 12612.02 142.97 54839.10 88888.00 2013-06-01 18:40:16.125 152 12612.08 143.03 54839.07 88888.00 2013-06-01 18:40:16.250 152 12612.08 143.05 54839.05 88888.00 2013-06-01 18:40:16.375 152 12612.10 143.12 54839.03 88888.00 2013-06-01 18:40:16.500 152 12612.17 143.18 54839.07 88888.00 2013-06-01 18:40:16.625 152 12612.17 143.18 54839.07 88888.00 2013-06-01 18:40:16.750 152 12612.23 143.22 54839.00 88888.00 2013-06-01 18:40:16.875 152 12612.30 143.30 54839.03 88888.00 2013-06-01 18:40:17.000 152 12612.33 143.38 54839.03 88888.00 2013-06-01 18:40:17.125 152 12612.38 143.45 54839.03 88888.00 2013-06-01 18:40:17.250 152 12612.38 143.45 54839.03 88888.00 2013-06-01 18:40:17.375 152 12612.38 143.47 54839.00 88888.00 2013-06-01 18:40:17.500 152 12612.40 143.50 54838.97 88888.00 2013-06-01 18:40:17.625 152 12612.48 143.55 54838.97 88888.00 2013-06-01 18:40:17.750 152 12612.52 143.60 54838.95 88888.00 2013-06-01 18:40:17.875 152 12612.52 143.62 54838.97 88888.00 2013-06-01 18:40:18.000 152 12612.48 143.70 54838.97 88888.00 2013-06-01 18:40:18.125 152 12612.60 143.78 54838.97 88888.00 2013-06-01 18:40:18.250 152 12612.65 143.80 54838.95 88888.00 2013-06-01 18:40:18.375 152 12612.65 143.85 54838.97 88888.00 2013-06-01 18:40:18.500 152 12612.60 143.88 54838.95 88888.00 2013-06-01 18:40:18.625 152 12612.60 143.88 54838.95 88888.00 2013-06-01 18:40:18.750 152 12612.60 143.88 54838.93 88888.00 2013-06-01 18:40:18.875 152 12612.62 143.93 54838.95 88888.00 2013-06-01 18:40:19.000 152 12612.65 143.97 54838.93 88888.00 2013-06-01 18:40:19.125 152 12612.65 144.00 54838.95 88888.00 2013-06-01 18:40:19.250 152 12612.65 144.05 54838.93 88888.00 2013-06-01 18:40:19.375 152 12612.67 144.05 54838.90 88888.00 2013-06-01 18:40:19.500 152 12612.60 144.03 54838.88 88888.00 2013-06-01 18:40:19.625 152 12612.62 144.05 54838.88 88888.00 2013-06-01 18:40:19.750 152 12612.67 144.10 54838.90 88888.00 2013-06-01 18:40:19.875 152 12612.67 144.15 54838.90 88888.00 2013-06-01 18:40:20.000 152 12612.67 144.15 54838.88 88888.00 2013-06-01 18:40:20.125 152 12612.67 144.18 54838.85 88888.00 2013-06-01 18:40:20.250 152 12612.62 144.18 54838.85 88888.00 2013-06-01 18:40:20.375 152 12612.67 144.18 54838.85 88888.00 2013-06-01 18:40:20.500 152 12612.65 144.22 54838.85 88888.00 2013-06-01 18:40:20.625 152 12612.62 144.20 54838.85 88888.00 2013-06-01 18:40:20.750 152 12612.55 144.18 54838.85 88888.00 2013-06-01 18:40:20.875 152 12612.52 144.25 54838.85 88888.00 2013-06-01 18:40:21.000 152 12612.50 144.22 54838.85 88888.00 2013-06-01 18:40:21.125 152 12612.42 144.18 54838.88 88888.00 2013-06-01 18:40:21.250 152 12612.38 144.18 54838.85 88888.00 2013-06-01 18:40:21.375 152 12612.40 144.22 54838.88 88888.00 2013-06-01 18:40:21.500 152 12612.38 144.20 54838.85 88888.00 2013-06-01 18:40:21.625 152 12612.45 144.18 54838.82 88888.00 2013-06-01 18:40:21.750 152 12612.38 144.20 54838.88 88888.00 2013-06-01 18:40:21.875 152 12612.35 144.18 54838.88 88888.00 2013-06-01 18:40:22.000 152 12612.27 144.15 54838.82 88888.00 2013-06-01 18:40:22.125 152 12612.25 144.10 54838.85 88888.00 2013-06-01 18:40:22.250 152 12612.25 144.10 54838.88 88888.00 2013-06-01 18:40:22.375 152 12612.30 144.12 54838.88 88888.00 2013-06-01 18:40:22.500 152 12612.25 144.12 54838.93 88888.00 2013-06-01 18:40:22.625 152 12612.17 144.10 54838.93 88888.00 2013-06-01 18:40:22.750 152 12612.10 144.05 54838.90 88888.00 2013-06-01 18:40:22.875 152 12612.10 144.05 54838.85 88888.00 2013-06-01 18:40:23.000 152 12612.10 144.05 54838.85 88888.00 2013-06-01 18:40:23.125 152 12612.10 144.03 54838.88 88888.00 2013-06-01 18:40:23.250 152 12611.98 143.95 54838.88 88888.00 2013-06-01 18:40:23.375 152 12611.98 143.97 54838.90 88888.00 2013-06-01 18:40:23.500 152 12612.02 143.95 54838.90 88888.00 2013-06-01 18:40:23.625 152 12612.00 143.95 54838.95 88888.00 2013-06-01 18:40:23.750 152 12612.02 143.93 54838.97 88888.00 2013-06-01 18:40:23.875 152 12612.02 143.88 54838.97 88888.00 2013-06-01 18:40:24.000 152 12611.95 143.80 54838.95 88888.00 2013-06-01 18:40:24.125 152 12611.90 143.82 54838.95 88888.00 2013-06-01 18:40:24.250 152 12611.83 143.78 54838.95 88888.00 2013-06-01 18:40:24.375 152 12611.88 143.80 54839.00 88888.00 2013-06-01 18:40:24.500 152 12611.92 143.78 54838.97 88888.00 2013-06-01 18:40:24.625 152 12611.88 143.72 54838.95 88888.00 2013-06-01 18:40:24.750 152 12611.88 143.75 54838.95 88888.00 2013-06-01 18:40:24.875 152 12611.92 143.72 54838.93 88888.00 2013-06-01 18:40:25.000 152 12611.85 143.65 54838.90 88888.00 2013-06-01 18:40:25.125 152 12611.80 143.60 54838.95 88888.00 2013-06-01 18:40:25.250 152 12611.83 143.62 54838.97 88888.00 2013-06-01 18:40:25.375 152 12611.88 143.62 54839.03 88888.00 2013-06-01 18:40:25.500 152 12611.88 143.60 54838.97 88888.00 2013-06-01 18:40:25.625 152 12611.85 143.57 54838.95 88888.00 2013-06-01 18:40:25.750 152 12611.75 143.53 54838.93 88888.00 2013-06-01 18:40:25.875 152 12611.75 143.53 54838.95 88888.00 2013-06-01 18:40:26.000 152 12611.83 143.55 54838.93 88888.00 2013-06-01 18:40:26.125 152 12611.77 143.47 54838.93 88888.00 2013-06-01 18:40:26.250 152 12611.75 143.47 54838.93 88888.00 2013-06-01 18:40:26.375 152 12611.75 143.50 54838.93 88888.00 2013-06-01 18:40:26.500 152 12611.83 143.50 54838.93 88888.00 2013-06-01 18:40:26.625 152 12611.95 143.53 54838.97 88888.00 2013-06-01 18:40:26.750 152 12611.95 143.53 54838.95 88888.00 2013-06-01 18:40:26.875 152 12611.92 143.50 54838.93 88888.00 2013-06-01 18:40:27.000 152 12611.95 143.53 54838.88 88888.00 2013-06-01 18:40:27.125 152 12612.00 143.55 54838.90 88888.00 2013-06-01 18:40:27.250 152 12612.02 143.53 54838.88 88888.00 2013-06-01 18:40:27.375 152 12612.08 143.55 54838.85 88888.00 2013-06-01 18:40:27.500 152 12612.00 143.55 54838.82 88888.00 2013-06-01 18:40:27.625 152 12612.08 143.57 54838.82 88888.00 2013-06-01 18:40:27.750 152 12612.12 143.60 54838.82 88888.00 2013-06-01 18:40:27.875 152 12612.17 143.68 54838.82 88888.00 2013-06-01 18:40:28.000 152 12612.25 143.72 54838.85 88888.00 2013-06-01 18:40:28.125 152 12612.23 143.72 54838.80 88888.00 2013-06-01 18:40:28.250 152 12612.27 143.70 54838.78 88888.00 2013-06-01 18:40:28.375 152 12612.40 143.78 54838.78 88888.00 2013-06-01 18:40:28.500 152 12612.48 143.82 54838.80 88888.00 2013-06-01 18:40:28.625 152 12612.42 143.85 54838.75 88888.00 2013-06-01 18:40:28.750 152 12612.50 143.85 54838.75 88888.00 2013-06-01 18:40:28.875 152 12612.52 143.90 54838.75 88888.00 2013-06-01 18:40:29.000 152 12612.60 143.97 54838.78 88888.00 2013-06-01 18:40:29.125 152 12612.65 143.97 54838.75 88888.00 2013-06-01 18:40:29.250 152 12612.67 144.00 54838.78 88888.00 2013-06-01 18:40:29.375 152 12612.85 144.07 54838.78 88888.00 2013-06-01 18:40:29.500 152 12612.85 144.05 54838.70 88888.00 2013-06-01 18:40:29.625 152 12612.85 144.05 54838.65 88888.00 2013-06-01 18:40:29.750 152 12612.92 144.07 54838.62 88888.00 2013-06-01 18:40:29.875 152 12613.00 144.15 54838.68 88888.00 2013-06-01 18:40:30.000 152 12612.98 144.18 54838.65 88888.00 2013-06-01 18:40:30.125 152 12613.02 144.20 54838.65 88888.00 2013-06-01 18:40:30.250 152 12613.02 144.25 54838.68 88888.00 2013-06-01 18:40:30.375 152 12613.05 144.25 54838.68 88888.00 2013-06-01 18:40:30.500 152 12613.15 144.25 54838.62 88888.00 2013-06-01 18:40:30.625 152 12613.25 144.32 54838.62 88888.00 2013-06-01 18:40:30.750 152 12613.27 144.38 54838.65 88888.00 2013-06-01 18:40:30.875 152 12613.35 144.38 54838.62 88888.00 2013-06-01 18:40:31.000 152 12613.33 144.38 54838.62 88888.00 2013-06-01 18:40:31.125 152 12613.30 144.38 54838.62 88888.00 2013-06-01 18:40:31.250 152 12613.35 144.38 54838.65 88888.00 2013-06-01 18:40:31.375 152 12613.48 144.40 54838.62 88888.00 2013-06-01 18:40:31.500 152 12613.50 144.43 54838.62 88888.00 2013-06-01 18:40:31.625 152 12613.50 144.40 54838.60 88888.00 2013-06-01 18:40:31.750 152 12613.58 144.38 54838.57 88888.00 2013-06-01 18:40:31.875 152 12613.58 144.35 54838.57 88888.00 2013-06-01 18:40:32.000 152 12613.60 144.38 54838.60 88888.00 2013-06-01 18:40:32.125 152 12613.60 144.35 54838.60 88888.00 2013-06-01 18:40:32.250 152 12613.60 144.32 54838.62 88888.00 2013-06-01 18:40:32.375 152 12613.70 144.32 54838.60 88888.00 2013-06-01 18:40:32.500 152 12613.75 144.28 54838.57 88888.00 2013-06-01 18:40:32.625 152 12613.80 144.28 54838.57 88888.00 2013-06-01 18:40:32.750 152 12613.83 144.28 54838.60 88888.00 2013-06-01 18:40:32.875 152 12613.77 144.28 54838.57 88888.00 2013-06-01 18:40:33.000 152 12613.75 144.28 54838.60 88888.00 2013-06-01 18:40:33.125 152 12613.75 144.22 54838.62 88888.00 2013-06-01 18:40:33.250 152 12613.77 144.20 54838.60 88888.00 2013-06-01 18:40:33.375 152 12613.77 144.15 54838.60 88888.00 2013-06-01 18:40:33.500 152 12613.80 144.12 54838.55 88888.00 2013-06-01 18:40:33.625 152 12613.80 144.18 54838.62 88888.00 2013-06-01 18:40:33.750 152 12613.80 144.12 54838.65 88888.00 2013-06-01 18:40:33.875 152 12613.75 144.07 54838.62 88888.00 2013-06-01 18:40:34.000 152 12613.80 144.03 54838.62 88888.00 2013-06-01 18:40:34.125 152 12613.80 144.00 54838.65 88888.00 2013-06-01 18:40:34.250 152 12613.75 143.95 54838.62 88888.00 2013-06-01 18:40:34.375 152 12613.83 143.95 54838.68 88888.00 2013-06-01 18:40:34.500 152 12613.88 143.95 54838.70 88888.00 2013-06-01 18:40:34.625 152 12613.77 143.90 54838.70 88888.00 2013-06-01 18:40:34.750 152 12613.75 143.85 54838.70 88888.00 2013-06-01 18:40:34.875 152 12613.80 143.80 54838.70 88888.00 2013-06-01 18:40:35.000 152 12613.83 143.72 54838.68 88888.00 2013-06-01 18:40:35.125 152 12613.80 143.68 54838.72 88888.00 2013-06-01 18:40:35.250 152 12613.83 143.65 54838.72 88888.00 2013-06-01 18:40:35.375 152 12613.85 143.65 54838.75 88888.00 2013-06-01 18:40:35.500 152 12613.77 143.62 54838.75 88888.00 2013-06-01 18:40:35.625 152 12613.77 143.62 54838.80 88888.00 2013-06-01 18:40:35.750 152 12613.80 143.60 54838.80 88888.00 2013-06-01 18:40:35.875 152 12613.85 143.50 54838.80 88888.00 2013-06-01 18:40:36.000 152 12613.83 143.40 54838.75 88888.00 2013-06-01 18:40:36.125 152 12613.80 143.38 54838.80 88888.00 2013-06-01 18:40:36.250 152 12613.80 143.35 54838.88 88888.00 2013-06-01 18:40:36.375 152 12613.83 143.32 54838.88 88888.00 2013-06-01 18:40:36.500 152 12613.80 143.28 54838.85 88888.00 2013-06-01 18:40:36.625 152 12613.75 143.25 54838.85 88888.00 2013-06-01 18:40:36.750 152 12613.83 143.22 54838.85 88888.00 2013-06-01 18:40:36.875 152 12613.80 143.18 54838.88 88888.00 2013-06-01 18:40:37.000 152 12613.83 143.12 54838.85 88888.00 2013-06-01 18:40:37.125 152 12613.85 143.10 54838.88 88888.00 2013-06-01 18:40:37.250 152 12613.85 143.10 54838.97 88888.00 2013-06-01 18:40:37.375 152 12613.88 143.10 54838.95 88888.00 2013-06-01 18:40:37.500 152 12613.85 143.07 54838.95 88888.00 2013-06-01 18:40:37.625 152 12613.90 143.05 54838.95 88888.00 2013-06-01 18:40:37.750 152 12613.90 143.03 54838.95 88888.00 2013-06-01 18:40:37.875 152 12613.83 143.00 54838.95 88888.00 2013-06-01 18:40:38.000 152 12613.85 142.95 54838.95 88888.00 2013-06-01 18:40:38.125 152 12613.90 142.90 54838.93 88888.00 2013-06-01 18:40:38.250 152 12613.85 142.88 54838.95 88888.00 2013-06-01 18:40:38.375 152 12613.90 142.90 54838.97 88888.00 2013-06-01 18:40:38.500 152 12613.90 142.93 54838.95 88888.00 2013-06-01 18:40:38.625 152 12613.88 142.88 54838.93 88888.00 2013-06-01 18:40:38.750 152 12613.90 142.82 54838.97 88888.00 2013-06-01 18:40:38.875 152 12613.88 142.85 54839.00 88888.00 2013-06-01 18:40:39.000 152 12613.90 142.85 54838.97 88888.00 2013-06-01 18:40:39.125 152 12613.98 142.93 54839.00 88888.00 2013-06-01 18:40:39.250 152 12613.90 142.88 54839.00 88888.00 2013-06-01 18:40:39.375 152 12613.92 142.90 54838.97 88888.00 2013-06-01 18:40:39.500 152 12613.98 142.93 54839.00 88888.00 2013-06-01 18:40:39.625 152 12613.95 142.93 54838.97 88888.00 2013-06-01 18:40:39.750 152 12613.92 142.95 54838.97 88888.00 2013-06-01 18:40:39.875 152 12613.88 142.90 54838.95 88888.00 2013-06-01 18:40:40.000 152 12613.92 142.97 54838.93 88888.00 2013-06-01 18:40:40.125 152 12614.02 143.03 54838.95 88888.00 2013-06-01 18:40:40.250 152 12614.02 143.03 54838.95 88888.00 2013-06-01 18:40:40.375 152 12614.05 143.05 54838.93 88888.00 2013-06-01 18:40:40.500 152 12614.08 143.07 54838.90 88888.00 2013-06-01 18:40:40.625 152 12614.23 143.15 54838.93 88888.00 2013-06-01 18:40:40.750 152 12614.23 143.20 54838.93 88888.00 2013-06-01 18:40:40.875 152 12614.17 143.20 54838.90 88888.00 2013-06-01 18:40:41.000 152 12614.20 143.22 54838.85 88888.00 2013-06-01 18:40:41.125 152 12614.20 143.28 54838.88 88888.00 2013-06-01 18:40:41.250 152 12614.20 143.28 54838.88 88888.00 2013-06-01 18:40:41.375 152 12614.23 143.28 54838.85 88888.00 2013-06-01 18:40:41.500 152 12614.27 143.35 54838.88 88888.00 2013-06-01 18:40:41.625 152 12614.33 143.47 54838.88 88888.00 2013-06-01 18:40:41.750 152 12614.30 143.53 54838.85 88888.00 2013-06-01 18:40:41.875 152 12614.33 143.55 54838.82 88888.00 2013-06-01 18:40:42.000 152 12614.40 143.60 54838.82 88888.00 2013-06-01 18:40:42.125 152 12614.42 143.65 54838.82 88888.00 2013-06-01 18:40:42.250 152 12614.42 143.70 54838.85 88888.00 2013-06-01 18:40:42.375 152 12614.45 143.80 54838.85 88888.00 2013-06-01 18:40:42.500 152 12614.42 143.85 54838.85 88888.00 2013-06-01 18:40:42.625 152 12614.40 143.88 54838.80 88888.00 2013-06-01 18:40:42.750 152 12614.45 143.93 54838.82 88888.00 2013-06-01 18:40:42.875 152 12614.40 144.03 54838.82 88888.00 2013-06-01 18:40:43.000 152 12614.45 144.07 54838.80 88888.00 2013-06-01 18:40:43.125 152 12614.48 144.10 54838.80 88888.00 2013-06-01 18:40:43.250 152 12614.48 144.12 54838.78 88888.00 2013-06-01 18:40:43.375 152 12614.48 144.18 54838.78 88888.00 2013-06-01 18:40:43.500 152 12614.42 144.22 54838.75 88888.00 2013-06-01 18:40:43.625 152 12614.45 144.30 54838.72 88888.00 2013-06-01 18:40:43.750 152 12614.45 144.38 54838.75 88888.00 2013-06-01 18:40:43.875 152 12614.42 144.43 54838.75 88888.00 2013-06-01 18:40:44.000 152 12614.38 144.47 54838.75 88888.00 2013-06-01 18:40:44.125 152 12614.38 144.50 54838.75 88888.00 2013-06-01 18:40:44.250 152 12614.35 144.47 54838.72 88888.00 2013-06-01 18:40:44.375 152 12614.33 144.55 54838.72 88888.00 2013-06-01 18:40:44.500 152 12614.30 144.60 54838.75 88888.00 2013-06-01 18:40:44.625 152 12614.38 144.62 54838.72 88888.00 2013-06-01 18:40:44.750 152 12614.42 144.70 54838.70 88888.00 2013-06-01 18:40:44.875 152 12614.40 144.72 54838.72 88888.00 2013-06-01 18:40:45.000 152 12614.35 144.75 54838.72 88888.00 2013-06-01 18:40:45.125 152 12614.38 144.85 54838.78 88888.00 2013-06-01 18:40:45.250 152 12614.35 144.88 54838.78 88888.00 2013-06-01 18:40:45.375 152 12614.33 144.88 54838.72 88888.00 2013-06-01 18:40:45.500 152 12614.27 144.85 54838.72 88888.00 2013-06-01 18:40:45.625 152 12614.25 144.88 54838.78 88888.00 2013-06-01 18:40:45.750 152 12614.15 144.88 54838.78 88888.00 2013-06-01 18:40:45.875 152 12614.05 144.93 54838.82 88888.00 2013-06-01 18:40:46.000 152 12614.12 145.00 54838.82 88888.00 2013-06-01 18:40:46.125 152 12614.15 145.03 54838.82 88888.00 2013-06-01 18:40:46.250 152 12614.08 145.00 54838.82 88888.00 2013-06-01 18:40:46.375 152 12614.02 145.00 54838.82 88888.00 2013-06-01 18:40:46.500 152 12613.98 145.00 54838.80 88888.00 2013-06-01 18:40:46.625 152 12613.98 145.03 54838.82 88888.00 2013-06-01 18:40:46.750 152 12613.98 145.05 54838.88 88888.00 2013-06-01 18:40:46.875 152 12613.95 145.03 54838.88 88888.00 2013-06-01 18:40:47.000 152 12613.88 145.03 54838.90 88888.00 2013-06-01 18:40:47.125 152 12613.83 145.07 54838.95 88888.00 2013-06-01 18:40:47.250 152 12613.77 145.03 54838.95 88888.00 2013-06-01 18:40:47.375 152 12613.88 144.95 54838.95 88888.00 2013-06-01 18:40:47.500 152 12613.88 144.93 54838.93 88888.00 2013-06-01 18:40:47.625 152 12613.75 144.93 54838.93 88888.00 2013-06-01 18:40:47.750 152 12613.70 144.93 54838.95 88888.00 2013-06-01 18:40:47.875 152 12613.67 144.90 54838.93 88888.00 2013-06-01 18:40:48.000 152 12613.70 144.88 54838.97 88888.00 2013-06-01 18:40:48.125 152 12613.67 144.88 54839.03 88888.00 2013-06-01 18:40:48.250 152 12613.60 144.78 54839.00 88888.00 2013-06-01 18:40:48.375 152 12613.58 144.75 54839.00 88888.00 2013-06-01 18:40:48.500 152 12613.55 144.70 54839.00 88888.00 2013-06-01 18:40:48.625 152 12613.48 144.70 54839.05 88888.00 2013-06-01 18:40:48.750 152 12613.45 144.68 54839.07 88888.00 2013-06-01 18:40:48.875 152 12613.48 144.65 54839.10 88888.00 2013-06-01 18:40:49.000 152 12613.40 144.62 54839.10 88888.00 2013-06-01 18:40:49.125 152 12613.35 144.57 54839.15 88888.00 2013-06-01 18:40:49.250 152 12613.23 144.50 54839.18 88888.00 2013-06-01 18:40:49.375 152 12613.20 144.50 54839.15 88888.00 2013-06-01 18:40:49.500 152 12613.20 144.45 54839.20 88888.00 2013-06-01 18:40:49.625 152 12613.20 144.40 54839.18 88888.00 2013-06-01 18:40:49.750 152 12613.20 144.38 54839.20 88888.00 2013-06-01 18:40:49.875 152 12613.20 144.32 54839.22 88888.00 2013-06-01 18:40:50.000 152 12613.10 144.28 54839.20 88888.00 2013-06-01 18:40:50.125 152 12613.00 144.22 54839.18 88888.00 2013-06-01 18:40:50.250 152 12612.95 144.18 54839.20 88888.00 2013-06-01 18:40:50.375 152 12612.92 144.15 54839.22 88888.00 2013-06-01 18:40:50.500 152 12612.90 144.15 54839.28 88888.00 2013-06-01 18:40:50.625 152 12612.92 144.07 54839.28 88888.00 2013-06-01 18:40:50.750 152 12612.90 144.03 54839.30 88888.00 2013-06-01 18:40:50.875 152 12612.88 144.03 54839.30 88888.00 2013-06-01 18:40:51.000 152 12612.90 143.97 54839.30 88888.00 2013-06-01 18:40:51.125 152 12612.92 143.93 54839.30 88888.00 2013-06-01 18:40:51.250 152 12612.83 143.90 54839.30 88888.00 2013-06-01 18:40:51.375 152 12612.85 143.88 54839.30 88888.00 2013-06-01 18:40:51.500 152 12612.85 143.88 54839.35 88888.00 2013-06-01 18:40:51.625 152 12612.88 143.85 54839.40 88888.00 2013-06-01 18:40:51.750 152 12612.90 143.78 54839.38 88888.00 2013-06-01 18:40:51.875 152 12612.92 143.75 54839.40 88888.00 2013-06-01 18:40:52.000 152 12612.92 143.70 54839.35 88888.00 2013-06-01 18:40:52.125 152 12612.92 143.68 54839.38 88888.00 2013-06-01 18:40:52.250 152 12612.92 143.65 54839.40 88888.00 2013-06-01 18:40:52.375 152 12613.00 143.62 54839.43 88888.00 2013-06-01 18:40:52.500 152 12613.02 143.60 54839.43 88888.00 2013-06-01 18:40:52.625 152 12612.98 143.50 54839.38 88888.00 2013-06-01 18:40:52.750 152 12612.98 143.53 54839.40 88888.00 2013-06-01 18:40:52.875 152 12613.02 143.50 54839.43 88888.00 2013-06-01 18:40:53.000 152 12613.00 143.45 54839.40 88888.00 2013-06-01 18:40:53.125 152 12613.00 143.40 54839.40 88888.00 2013-06-01 18:40:53.250 152 12613.00 143.43 54839.40 88888.00 2013-06-01 18:40:53.375 152 12613.02 143.47 54839.43 88888.00 2013-06-01 18:40:53.500 152 12613.00 143.43 54839.43 88888.00 2013-06-01 18:40:53.625 152 12613.12 143.35 54839.38 88888.00 2013-06-01 18:40:53.750 152 12613.25 143.35 54839.43 88888.00 2013-06-01 18:40:53.875 152 12613.23 143.32 54839.40 88888.00 2013-06-01 18:40:54.000 152 12613.27 143.32 54839.38 88888.00 2013-06-01 18:40:54.125 152 12613.27 143.30 54839.38 88888.00 2013-06-01 18:40:54.250 152 12613.30 143.25 54839.38 88888.00 2013-06-01 18:40:54.375 152 12613.35 143.25 54839.35 88888.00 2013-06-01 18:40:54.500 152 12613.40 143.25 54839.35 88888.00 2013-06-01 18:40:54.625 152 12613.48 143.25 54839.38 88888.00 2013-06-01 18:40:54.750 152 12613.58 143.25 54839.35 88888.00 2013-06-01 18:40:54.875 152 12613.67 143.28 54839.35 88888.00 2013-06-01 18:40:55.000 152 12613.75 143.22 54839.32 88888.00 2013-06-01 18:40:55.125 152 12613.85 143.18 54839.32 88888.00 2013-06-01 18:40:55.250 152 12613.83 143.20 54839.30 88888.00 2013-06-01 18:40:55.375 152 12613.92 143.22 54839.30 88888.00 2013-06-01 18:40:55.500 152 12614.10 143.28 54839.32 88888.00 2013-06-01 18:40:55.625 152 12614.23 143.22 54839.30 88888.00 2013-06-01 18:40:55.750 152 12614.33 143.20 54839.25 88888.00 2013-06-01 18:40:55.875 152 12614.40 143.22 54839.28 88888.00 2013-06-01 18:40:56.000 152 12614.48 143.22 54839.22 88888.00 2013-06-01 18:40:56.125 152 12614.48 143.20 54839.20 88888.00 2013-06-01 18:40:56.250 152 12614.50 143.20 54839.20 88888.00 2013-06-01 18:40:56.375 152 12614.62 143.22 54839.22 88888.00 2013-06-01 18:40:56.500 152 12614.70 143.20 54839.20 88888.00 2013-06-01 18:40:56.625 152 12614.77 143.15 54839.18 88888.00 2013-06-01 18:40:56.750 152 12614.83 143.15 54839.15 88888.00 2013-06-01 18:40:56.875 152 12614.88 143.20 54839.15 88888.00 2013-06-01 18:40:57.000 152 12614.95 143.20 54839.15 88888.00 2013-06-01 18:40:57.125 152 12615.02 143.18 54839.12 88888.00 2013-06-01 18:40:57.250 152 12615.08 143.15 54839.10 88888.00 2013-06-01 18:40:57.375 152 12615.17 143.20 54839.12 88888.00 2013-06-01 18:40:57.500 152 12615.23 143.22 54839.10 88888.00 2013-06-01 18:40:57.625 152 12615.17 143.20 54839.10 88888.00 2013-06-01 18:40:57.750 152 12615.25 143.22 54839.07 88888.00 2013-06-01 18:40:57.875 152 12615.35 143.25 54839.10 88888.00 2013-06-01 18:40:58.000 152 12615.45 143.28 54839.07 88888.00 2013-06-01 18:40:58.125 152 12615.55 143.25 54839.07 88888.00 2013-06-01 18:40:58.250 152 12615.62 143.28 54839.10 88888.00 2013-06-01 18:40:58.375 152 12615.70 143.30 54839.07 88888.00 2013-06-01 18:40:58.500 152 12615.62 143.25 54839.03 88888.00 2013-06-01 18:40:58.625 152 12615.62 143.25 54839.03 88888.00 2013-06-01 18:40:58.750 152 12615.65 143.30 54839.03 88888.00 2013-06-01 18:40:58.875 152 12615.70 143.28 54839.00 88888.00 2013-06-01 18:40:59.000 152 12615.75 143.35 54838.97 88888.00 2013-06-01 18:40:59.125 152 12615.80 143.38 54839.00 88888.00 2013-06-01 18:40:59.250 152 12615.88 143.38 54839.00 88888.00 2013-06-01 18:40:59.375 152 12615.98 143.35 54838.97 88888.00 2013-06-01 18:40:59.500 152 12615.92 143.35 54838.95 88888.00 2013-06-01 18:40:59.625 152 12616.00 143.38 54838.97 88888.00 2013-06-01 18:40:59.750 152 12616.05 143.43 54838.97 88888.00 2013-06-01 18:40:59.875 152 12616.05 143.40 54838.97 88888.00 2013-06-01 18:41:00.000 152 12616.05 143.35 54838.95 88888.00 2013-06-01 18:41:00.125 152 12616.10 143.32 54838.93 88888.00 2013-06-01 18:41:00.250 152 12616.08 143.35 54838.95 88888.00 2013-06-01 18:41:00.375 152 12616.12 143.38 54838.95 88888.00 2013-06-01 18:41:00.500 152 12616.12 143.40 54838.97 88888.00 2013-06-01 18:41:00.625 152 12616.15 143.43 54839.00 88888.00 2013-06-01 18:41:00.750 152 12616.17 143.40 54839.00 88888.00 2013-06-01 18:41:00.875 152 12616.20 143.40 54839.00 88888.00 2013-06-01 18:41:01.000 152 12616.25 143.45 54839.00 88888.00 2013-06-01 18:41:01.125 152 12616.20 143.40 54838.97 88888.00 2013-06-01 18:41:01.250 152 12616.17 143.43 54839.00 88888.00 2013-06-01 18:41:01.375 152 12616.27 143.47 54838.97 88888.00 2013-06-01 18:41:01.500 152 12616.33 143.47 54839.00 88888.00 2013-06-01 18:41:01.625 152 12616.30 143.47 54839.00 88888.00 2013-06-01 18:41:01.750 152 12616.33 143.50 54839.03 88888.00 2013-06-01 18:41:01.875 152 12616.33 143.50 54839.05 88888.00 2013-06-01 18:41:02.000 152 12616.38 143.47 54839.03 88888.00 2013-06-01 18:41:02.125 152 12616.38 143.40 54839.03 88888.00 2013-06-01 18:41:02.250 152 12616.33 143.38 54839.05 88888.00 2013-06-01 18:41:02.375 152 12616.33 143.43 54839.10 88888.00 2013-06-01 18:41:02.500 152 12616.40 143.50 54839.10 88888.00 2013-06-01 18:41:02.625 152 12616.42 143.47 54839.07 88888.00 2013-06-01 18:41:02.750 152 12616.42 143.43 54839.05 88888.00 2013-06-01 18:41:02.875 152 12616.42 143.40 54839.05 88888.00 2013-06-01 18:41:03.000 152 12616.33 143.35 54839.03 88888.00 2013-06-01 18:41:03.125 152 12616.30 143.32 54839.07 88888.00 2013-06-01 18:41:03.250 152 12616.27 143.35 54839.12 88888.00 2013-06-01 18:41:03.375 152 12616.25 143.32 54839.10 88888.00 2013-06-01 18:41:03.500 152 12616.17 143.30 54839.07 88888.00 2013-06-01 18:41:03.625 152 12616.17 143.30 54839.10 88888.00 2013-06-01 18:41:03.750 152 12616.20 143.32 54839.10 88888.00 2013-06-01 18:41:03.875 152 12616.20 143.32 54839.07 88888.00 2013-06-01 18:41:04.000 152 12616.12 143.25 54839.07 88888.00 2013-06-01 18:41:04.125 152 12616.05 143.25 54839.05 88888.00 2013-06-01 18:41:04.250 152 12616.05 143.28 54839.10 88888.00 2013-06-01 18:41:04.375 152 12616.15 143.28 54839.10 88888.00 2013-06-01 18:41:04.500 152 12616.12 143.28 54839.18 88888.00 2013-06-01 18:41:04.625 152 12616.05 143.28 54839.18 88888.00 2013-06-01 18:41:04.750 152 12616.02 143.25 54839.18 88888.00 2013-06-01 18:41:04.875 152 12616.02 143.22 54839.20 88888.00 2013-06-01 18:41:05.000 152 12616.00 143.30 54839.20 88888.00 2013-06-01 18:41:05.125 152 12616.05 143.30 54839.20 88888.00 2013-06-01 18:41:05.250 152 12616.00 143.25 54839.20 88888.00 2013-06-01 18:41:05.375 152 12616.00 143.25 54839.18 88888.00 2013-06-01 18:41:05.500 152 12616.00 143.28 54839.18 88888.00 2013-06-01 18:41:05.625 152 12616.00 143.28 54839.18 88888.00 2013-06-01 18:41:05.750 152 12616.00 143.30 54839.20 88888.00 2013-06-01 18:41:05.875 152 12615.98 143.35 54839.22 88888.00 2013-06-01 18:41:06.000 152 12615.95 143.30 54839.20 88888.00 2013-06-01 18:41:06.125 152 12615.92 143.25 54839.22 88888.00 2013-06-01 18:41:06.250 152 12615.90 143.32 54839.28 88888.00 2013-06-01 18:41:06.375 152 12615.90 143.35 54839.30 88888.00 2013-06-01 18:41:06.500 152 12615.83 143.35 54839.25 88888.00 2013-06-01 18:41:06.625 152 12615.75 143.32 54839.28 88888.00 2013-06-01 18:41:06.750 152 12615.75 143.35 54839.32 88888.00 2013-06-01 18:41:06.875 152 12615.75 143.38 54839.35 88888.00 2013-06-01 18:41:07.000 152 12615.70 143.35 54839.30 88888.00 2013-06-01 18:41:07.125 152 12615.70 143.32 54839.28 88888.00 2013-06-01 18:41:07.250 152 12615.75 143.38 54839.28 88888.00 2013-06-01 18:41:07.375 152 12615.80 143.43 54839.32 88888.00 2013-06-01 18:41:07.500 152 12615.70 143.35 54839.32 88888.00 2013-06-01 18:41:07.625 152 12615.73 143.40 54839.32 88888.00 2013-06-01 18:41:07.750 152 12615.80 143.43 54839.32 88888.00 2013-06-01 18:41:07.875 152 12615.83 143.38 54839.32 88888.00 2013-06-01 18:41:08.000 152 12615.80 143.38 54839.32 88888.00 2013-06-01 18:41:08.125 152 12615.80 143.38 54839.38 88888.00 2013-06-01 18:41:08.250 152 12615.80 143.38 54839.40 88888.00 2013-06-01 18:41:08.375 152 12615.75 143.38 54839.35 88888.00 2013-06-01 18:41:08.500 152 12615.73 143.32 54839.38 88888.00 2013-06-01 18:41:08.625 152 12615.70 143.35 54839.35 88888.00 2013-06-01 18:41:08.750 152 12615.73 143.40 54839.38 88888.00 2013-06-01 18:41:08.875 152 12615.73 143.38 54839.38 88888.00 2013-06-01 18:41:09.000 152 12615.77 143.35 54839.38 88888.00 2013-06-01 18:41:09.125 152 12615.80 143.35 54839.40 88888.00 2013-06-01 18:41:09.250 152 12615.70 143.30 54839.40 88888.00 2013-06-01 18:41:09.375 152 12615.73 143.32 54839.43 88888.00 2013-06-01 18:41:09.500 152 12615.73 143.30 54839.43 88888.00 2013-06-01 18:41:09.625 152 12615.70 143.22 54839.40 88888.00 2013-06-01 18:41:09.750 152 12615.65 143.22 54839.43 88888.00 2013-06-01 18:41:09.875 152 12615.67 143.25 54839.45 88888.00 2013-06-01 18:41:10.000 152 12615.65 143.22 54839.43 88888.00 2013-06-01 18:41:10.125 152 12615.67 143.22 54839.45 88888.00 2013-06-01 18:41:10.250 152 12615.62 143.25 54839.50 88888.00 2013-06-01 18:41:10.375 152 12615.62 143.22 54839.53 88888.00 2013-06-01 18:41:10.500 152 12615.65 143.20 54839.53 88888.00 2013-06-01 18:41:10.625 152 12615.70 143.18 54839.50 88888.00 2013-06-01 18:41:10.750 152 12615.65 143.15 54839.47 88888.00 2013-06-01 18:41:10.875 152 12615.67 143.15 54839.50 88888.00 2013-06-01 18:41:11.000 152 12615.65 143.10 54839.47 88888.00 2013-06-01 18:41:11.125 152 12615.67 143.10 54839.50 88888.00 2013-06-01 18:41:11.250 152 12615.67 143.10 54839.50 88888.00 2013-06-01 18:41:11.375 152 12615.70 143.12 54839.53 88888.00 2013-06-01 18:41:11.500 152 12615.70 143.12 54839.50 88888.00 2013-06-01 18:41:11.625 152 12615.65 143.10 54839.50 88888.00 2013-06-01 18:41:11.750 152 12615.62 143.12 54839.53 88888.00 2013-06-01 18:41:11.875 152 12615.62 143.12 54839.55 88888.00 2013-06-01 18:41:12.000 152 12615.58 143.10 54839.57 88888.00 2013-06-01 18:41:12.125 152 12615.52 143.10 54839.57 88888.00 2013-06-01 18:41:12.250 152 12615.52 143.03 54839.57 88888.00 2013-06-01 18:41:12.375 152 12615.52 143.03 54839.57 88888.00 2013-06-01 18:41:12.500 152 12615.55 143.05 54839.57 88888.00 2013-06-01 18:41:12.625 152 12615.52 143.05 54839.60 88888.00 2013-06-01 18:41:12.750 152 12615.48 143.03 54839.60 88888.00 2013-06-01 18:41:12.875 152 12615.42 142.97 54839.57 88888.00 2013-06-01 18:41:13.000 152 12615.42 143.03 54839.57 88888.00 2013-06-01 18:41:13.125 152 12615.33 143.05 54839.57 88888.00 2013-06-01 18:41:13.250 152 12615.27 143.03 54839.60 88888.00 2013-06-01 18:41:13.375 152 12615.33 143.07 54839.65 88888.00 2013-06-01 18:41:13.500 152 12615.38 143.10 54839.65 88888.00 2013-06-01 18:41:13.625 152 12615.33 143.10 54839.68 88888.00 2013-06-01 18:41:13.750 152 12615.23 143.10 54839.68 88888.00 2013-06-01 18:41:13.875 152 12615.20 143.07 54839.65 88888.00 2013-06-01 18:41:14.000 152 12615.17 143.10 54839.65 88888.00 2013-06-01 18:41:14.125 152 12615.15 143.12 54839.68 88888.00 2013-06-01 18:41:14.250 152 12615.10 143.10 54839.65 88888.00 2013-06-01 18:41:14.375 152 12615.08 143.12 54839.68 88888.00 2013-06-01 18:41:14.500 152 12615.02 143.12 54839.68 88888.00 2013-06-01 18:41:14.625 152 12615.02 143.15 54839.68 88888.00 2013-06-01 18:41:14.750 152 12615.05 143.15 54839.68 88888.00 2013-06-01 18:41:14.875 152 12615.02 143.18 54839.70 88888.00 2013-06-01 18:41:15.000 152 12614.95 143.18 54839.68 88888.00 2013-06-01 18:41:15.125 152 12614.90 143.15 54839.70 88888.00 2013-06-01 18:41:15.250 152 12614.83 143.15 54839.68 88888.00 2013-06-01 18:41:15.375 152 12614.85 143.18 54839.68 88888.00 2013-06-01 18:41:15.500 152 12614.85 143.22 54839.75 88888.00 2013-06-01 18:41:15.625 152 12614.85 143.28 54839.72 88888.00 2013-06-01 18:41:15.750 152 12614.77 143.25 54839.75 88888.00 2013-06-01 18:41:15.875 152 12614.80 143.25 54839.70 88888.00 2013-06-01 18:41:16.000 152 12614.85 143.28 54839.75 88888.00 2013-06-01 18:41:16.125 152 12614.85 143.38 54839.78 88888.00 2013-06-01 18:41:16.250 152 12614.83 143.35 54839.78 88888.00 2013-06-01 18:41:16.375 152 12614.85 143.35 54839.78 88888.00 2013-06-01 18:41:16.500 152 12614.77 143.35 54839.78 88888.00 2013-06-01 18:41:16.625 152 12614.75 143.40 54839.78 88888.00 2013-06-01 18:41:16.750 152 12614.77 143.50 54839.78 88888.00 2013-06-01 18:41:16.875 152 12614.80 143.50 54839.78 88888.00 2013-06-01 18:41:17.000 152 12614.77 143.47 54839.75 88888.00 2013-06-01 18:41:17.125 152 12614.77 143.50 54839.75 88888.00 2013-06-01 18:41:17.250 152 12614.73 143.53 54839.78 88888.00 2013-06-01 18:41:17.375 152 12614.80 143.55 54839.78 88888.00 2013-06-01 18:41:17.500 152 12614.75 143.60 54839.75 88888.00 2013-06-01 18:41:17.625 152 12614.75 143.60 54839.75 88888.00 2013-06-01 18:41:17.750 152 12614.77 143.60 54839.75 88888.00 2013-06-01 18:41:17.875 152 12614.85 143.65 54839.75 88888.00 2013-06-01 18:41:18.000 152 12614.92 143.68 54839.75 88888.00 2013-06-01 18:41:18.125 152 12614.92 143.62 54839.72 88888.00 2013-06-01 18:41:18.250 152 12614.95 143.62 54839.72 88888.00 2013-06-01 18:41:18.375 152 12615.02 143.65 54839.72 88888.00 2013-06-01 18:41:18.500 152 12615.10 143.72 54839.72 88888.00 2013-06-01 18:41:18.625 152 12615.12 143.72 54839.72 88888.00 2013-06-01 18:41:18.750 152 12615.08 143.75 54839.70 88888.00 2013-06-01 18:41:18.875 152 12615.05 143.78 54839.70 88888.00 2013-06-01 18:41:19.000 152 12615.12 143.78 54839.70 88888.00 2013-06-01 18:41:19.125 152 12615.17 143.75 54839.70 88888.00 2013-06-01 18:41:19.250 152 12615.17 143.75 54839.75 88888.00 2013-06-01 18:41:19.375 152 12615.23 143.78 54839.70 88888.00 2013-06-01 18:41:19.500 152 12615.30 143.80 54839.70 88888.00 2013-06-01 18:41:19.625 152 12615.35 143.80 54839.70 88888.00 2013-06-01 18:41:19.750 152 12615.35 143.78 54839.70 88888.00 2013-06-01 18:41:19.875 152 12615.38 143.78 54839.68 88888.00 2013-06-01 18:41:20.000 152 12615.45 143.75 54839.65 88888.00 2013-06-01 18:41:20.125 152 12615.50 143.72 54839.60 88888.00 2013-06-01 18:41:20.250 152 12615.52 143.70 54839.65 88888.00 2013-06-01 18:41:20.375 152 12615.70 143.78 54839.70 88888.00 2013-06-01 18:41:20.500 152 12615.75 143.70 54839.68 88888.00 2013-06-01 18:41:20.625 152 12615.75 143.68 54839.65 88888.00 2013-06-01 18:41:20.750 152 12615.83 143.68 54839.62 88888.00 2013-06-01 18:41:20.875 152 12615.85 143.65 54839.60 88888.00 2013-06-01 18:41:21.000 152 12615.98 143.62 54839.60 88888.00 2013-06-01 18:41:21.125 152 12616.05 143.65 54839.60 88888.00 2013-06-01 18:41:21.250 152 12616.10 143.62 54839.65 88888.00 2013-06-01 18:41:21.375 152 12616.23 143.60 54839.65 88888.00 2013-06-01 18:41:21.500 152 12616.25 143.57 54839.60 88888.00 2013-06-01 18:41:21.625 152 12616.27 143.53 54839.57 88888.00 2013-06-01 18:41:21.750 152 12616.30 143.47 54839.60 88888.00 2013-06-01 18:41:21.875 152 12616.45 143.47 54839.60 88888.00 2013-06-01 18:41:22.000 152 12616.50 143.43 54839.57 88888.00 2013-06-01 18:41:22.125 152 12616.55 143.38 54839.55 88888.00 2013-06-01 18:41:22.250 152 12616.62 143.35 54839.55 88888.00 2013-06-01 18:41:22.375 152 12616.62 143.32 54839.55 88888.00 2013-06-01 18:41:22.500 152 12616.62 143.30 54839.55 88888.00 2013-06-01 18:41:22.625 152 12616.70 143.22 54839.53 88888.00 2013-06-01 18:41:22.750 152 12616.77 143.20 54839.53 88888.00 2013-06-01 18:41:22.875 152 12616.80 143.22 54839.53 88888.00 2013-06-01 18:41:23.000 152 12616.85 143.20 54839.50 88888.00 2013-06-01 18:41:23.125 152 12616.90 143.18 54839.53 88888.00 2013-06-01 18:41:23.250 152 12616.92 143.10 54839.50 88888.00 2013-06-01 18:41:23.375 152 12616.95 143.05 54839.45 88888.00 2013-06-01 18:41:23.500 152 12617.00 143.00 54839.45 88888.00 2013-06-01 18:41:23.625 152 12617.10 143.00 54839.47 88888.00 2013-06-01 18:41:23.750 152 12617.20 143.03 54839.47 88888.00 2013-06-01 18:41:23.875 152 12617.25 143.00 54839.47 88888.00 2013-06-01 18:41:24.000 152 12617.27 142.97 54839.47 88888.00 2013-06-01 18:41:24.125 152 12617.20 142.90 54839.43 88888.00 2013-06-01 18:41:24.250 152 12617.20 142.85 54839.47 88888.00 2013-06-01 18:41:24.375 152 12617.33 142.88 54839.47 88888.00 2013-06-01 18:41:24.500 152 12617.40 142.85 54839.45 88888.00 2013-06-01 18:41:24.625 152 12617.35 142.85 54839.45 88888.00 2013-06-01 18:41:24.750 152 12617.40 142.82 54839.43 88888.00 2013-06-01 18:41:24.875 152 12617.42 142.78 54839.43 88888.00 2013-06-01 18:41:25.000 152 12617.45 142.70 54839.40 88888.00 2013-06-01 18:41:25.125 152 12617.40 142.75 54839.40 88888.00 2013-06-01 18:41:25.250 152 12617.33 142.65 54839.40 88888.00 2013-06-01 18:41:25.375 152 12617.40 142.60 54839.40 88888.00 2013-06-01 18:41:25.500 152 12617.45 142.62 54839.40 88888.00 2013-06-01 18:41:25.625 152 12617.52 142.62 54839.40 88888.00 2013-06-01 18:41:25.750 152 12617.55 142.60 54839.45 88888.00 2013-06-01 18:41:25.875 152 12617.55 142.60 54839.43 88888.00 2013-06-01 18:41:26.000 152 12617.58 142.57 54839.43 88888.00 2013-06-01 18:41:26.125 152 12617.62 142.53 54839.40 88888.00 2013-06-01 18:41:26.250 152 12617.62 142.50 54839.40 88888.00 2013-06-01 18:41:26.375 152 12617.67 142.53 54839.43 88888.00 2013-06-01 18:41:26.500 152 12617.65 142.50 54839.43 88888.00 2013-06-01 18:41:26.625 152 12617.65 142.53 54839.45 88888.00 2013-06-01 18:41:26.750 152 12617.60 142.50 54839.45 88888.00 2013-06-01 18:41:26.875 152 12617.55 142.43 54839.43 88888.00 2013-06-01 18:41:27.000 152 12617.58 142.38 54839.43 88888.00 2013-06-01 18:41:27.125 152 12617.62 142.40 54839.47 88888.00 2013-06-01 18:41:27.250 152 12617.60 142.38 54839.45 88888.00 2013-06-01 18:41:27.375 152 12617.62 142.35 54839.45 88888.00 2013-06-01 18:41:27.500 152 12617.65 142.28 54839.43 88888.00 2013-06-01 18:41:27.625 152 12617.75 142.25 54839.43 88888.00 2013-06-01 18:41:27.750 152 12617.73 142.20 54839.40 88888.00 2013-06-01 18:41:27.875 152 12617.75 142.25 54839.47 88888.00 2013-06-01 18:41:28.000 152 12617.73 142.30 54839.45 88888.00 2013-06-01 18:41:28.125 152 12617.67 142.22 54839.47 88888.00 2013-06-01 18:41:28.250 152 12617.70 142.22 54839.50 88888.00 2013-06-01 18:41:28.375 152 12617.75 142.25 54839.47 88888.00 2013-06-01 18:41:28.500 152 12617.75 142.20 54839.45 88888.00 2013-06-01 18:41:28.625 152 12617.73 142.12 54839.45 88888.00 2013-06-01 18:41:28.750 152 12617.80 142.12 54839.45 88888.00 2013-06-01 18:41:28.875 152 12617.85 142.18 54839.47 88888.00 2013-06-01 18:41:29.000 152 12617.90 142.15 54839.45 88888.00 2013-06-01 18:41:29.125 152 12617.88 142.12 54839.47 88888.00 2013-06-01 18:41:29.250 152 12617.85 142.15 54839.50 88888.00 2013-06-01 18:41:29.375 152 12617.90 142.15 54839.45 88888.00 2013-06-01 18:41:29.500 152 12617.85 142.10 54839.45 88888.00 2013-06-01 18:41:29.625 152 12617.80 142.10 54839.45 88888.00 2013-06-01 18:41:29.750 152 12617.83 142.10 54839.43 88888.00 2013-06-01 18:41:29.875 152 12617.88 142.12 54839.47 88888.00 2013-06-01 18:41:30.000 152 12617.95 142.12 54839.47 88888.00 2013-06-01 18:41:30.125 152 12617.98 142.12 54839.43 88888.00 2013-06-01 18:41:30.250 152 12618.02 142.07 54839.40 88888.00 2013-06-01 18:41:30.375 152 12618.02 142.12 54839.45 88888.00 2013-06-01 18:41:30.500 152 12618.05 142.15 54839.43 88888.00 2013-06-01 18:41:30.625 152 12618.05 142.15 54839.45 88888.00 2013-06-01 18:41:30.750 152 12618.15 142.20 54839.45 88888.00 2013-06-01 18:41:30.875 152 12618.20 142.22 54839.45 88888.00 2013-06-01 18:41:31.000 152 12618.20 142.18 54839.43 88888.00 2013-06-01 18:41:31.125 152 12618.23 142.15 54839.40 88888.00 2013-06-01 18:41:31.250 152 12618.23 142.15 54839.38 88888.00 2013-06-01 18:41:31.375 152 12618.25 142.20 54839.40 88888.00 2013-06-01 18:41:31.500 152 12618.27 142.22 54839.43 88888.00 2013-06-01 18:41:31.625 152 12618.35 142.20 54839.40 88888.00 2013-06-01 18:41:31.750 152 12618.40 142.22 54839.38 88888.00 2013-06-01 18:41:31.875 152 12618.45 142.28 54839.43 88888.00 2013-06-01 18:41:32.000 152 12618.50 142.35 54839.43 88888.00 2013-06-01 18:41:32.125 152 12618.50 142.35 54839.43 88888.00 2013-06-01 18:41:32.250 152 12618.58 142.30 54839.40 88888.00 2013-06-01 18:41:32.375 152 12618.65 142.35 54839.43 88888.00 2013-06-01 18:41:32.500 152 12618.65 142.38 54839.43 88888.00 2013-06-01 18:41:32.625 152 12618.62 142.38 54839.40 88888.00 2013-06-01 18:41:32.750 152 12618.62 142.32 54839.30 88888.00 2013-06-01 18:41:32.875 152 12618.67 142.40 54839.32 88888.00 2013-06-01 18:41:33.000 152 12618.60 142.40 54839.35 88888.00 2013-06-01 18:41:33.125 152 12618.58 142.38 54839.38 88888.00 2013-06-01 18:41:33.250 152 12618.58 142.40 54839.38 88888.00 2013-06-01 18:41:33.375 152 12618.67 142.45 54839.35 88888.00 2013-06-01 18:41:33.500 152 12618.62 142.43 54839.35 88888.00 2013-06-01 18:41:33.625 152 12618.67 142.43 54839.35 88888.00 2013-06-01 18:41:33.750 152 12618.73 142.47 54839.38 88888.00 2013-06-01 18:41:33.875 152 12618.77 142.53 54839.38 88888.00 2013-06-01 18:41:34.000 152 12618.85 142.53 54839.35 88888.00 2013-06-01 18:41:34.125 152 12618.98 142.53 54839.35 88888.00 2013-06-01 18:41:34.250 152 12619.00 142.53 54839.35 88888.00 2013-06-01 18:41:34.375 152 12618.95 142.53 54839.32 88888.00 2013-06-01 18:41:34.500 152 12618.98 142.55 54839.35 88888.00 2013-06-01 18:41:34.625 152 12619.00 142.57 54839.38 88888.00 2013-06-01 18:41:34.750 152 12618.98 142.62 54839.40 88888.00 2013-06-01 18:41:34.875 152 12619.02 142.65 54839.43 88888.00 2013-06-01 18:41:35.000 152 12619.05 142.65 54839.40 88888.00 2013-06-01 18:41:35.125 152 12619.00 142.65 54839.38 88888.00 2013-06-01 18:41:35.250 152 12618.95 142.65 54839.38 88888.00 2013-06-01 18:41:35.375 152 12619.05 142.72 54839.43 88888.00 2013-06-01 18:41:35.500 152 12619.00 142.68 54839.38 88888.00 2013-06-01 18:41:35.625 152 12618.98 142.68 54839.38 88888.00 2013-06-01 18:41:35.750 152 12619.02 142.70 54839.40 88888.00 2013-06-01 18:41:35.875 152 12619.08 142.65 54839.40 88888.00 2013-06-01 18:41:36.000 152 12619.15 142.70 54839.38 88888.00 2013-06-01 18:41:36.125 152 12619.15 142.70 54839.38 88888.00 2013-06-01 18:41:36.250 152 12619.15 142.68 54839.40 88888.00 2013-06-01 18:41:36.375 152 12619.15 142.65 54839.40 88888.00 2013-06-01 18:41:36.500 152 12619.05 142.57 54839.40 88888.00 2013-06-01 18:41:36.625 152 12619.02 142.57 54839.40 88888.00 2013-06-01 18:41:36.750 152 12619.08 142.53 54839.38 88888.00 2013-06-01 18:41:36.875 152 12619.15 142.57 54839.38 88888.00 2013-06-01 18:41:37.000 152 12619.15 142.55 54839.35 88888.00 2013-06-01 18:41:37.125 152 12619.17 142.57 54839.38 88888.00 2013-06-01 18:41:37.250 152 12619.10 142.57 54839.40 88888.00 2013-06-01 18:41:37.375 152 12619.15 142.60 54839.45 88888.00 2013-06-01 18:41:37.500 152 12619.17 142.62 54839.47 88888.00 2013-06-01 18:41:37.625 152 12619.12 142.53 54839.40 88888.00 2013-06-01 18:41:37.750 152 12619.10 142.45 54839.38 88888.00 2013-06-01 18:41:37.875 152 12619.12 142.50 54839.43 88888.00 2013-06-01 18:41:38.000 152 12619.08 142.50 54839.43 88888.00 2013-06-01 18:41:38.125 152 12619.08 142.50 54839.47 88888.00 2013-06-01 18:41:38.250 152 12619.12 142.43 54839.47 88888.00 2013-06-01 18:41:38.375 152 12619.08 142.35 54839.43 88888.00 2013-06-01 18:41:38.500 152 12619.02 142.30 54839.40 88888.00 2013-06-01 18:41:38.625 152 12619.00 142.32 54839.43 88888.00 2013-06-01 18:41:38.750 152 12619.02 142.32 54839.50 88888.00 2013-06-01 18:41:38.875 152 12619.02 142.30 54839.53 88888.00 2013-06-01 18:41:39.000 152 12618.95 142.28 54839.55 88888.00 2013-06-01 18:41:39.125 152 12618.95 142.28 54839.57 88888.00 2013-06-01 18:41:39.250 152 12618.95 142.18 54839.55 88888.00 2013-06-01 18:41:39.375 152 12619.00 142.12 54839.55 88888.00 2013-06-01 18:41:39.500 152 12618.98 142.07 54839.55 88888.00 2013-06-01 18:41:39.625 152 12618.90 141.97 54839.50 88888.00 2013-06-01 18:41:39.750 152 12618.88 141.95 54839.53 88888.00 2013-06-01 18:41:39.875 152 12618.77 141.93 54839.55 88888.00 2013-06-01 18:41:40.000 152 12618.73 141.88 54839.55 88888.00 2013-06-01 18:41:40.125 152 12618.73 141.78 54839.55 88888.00 2013-06-01 18:41:40.250 152 12618.77 141.70 54839.57 88888.00 2013-06-01 18:41:40.375 152 12618.80 141.70 54839.60 88888.00 2013-06-01 18:41:40.500 152 12618.75 141.68 54839.60 88888.00 2013-06-01 18:41:40.625 152 12618.73 141.65 54839.60 88888.00 2013-06-01 18:41:40.750 152 12618.70 141.62 54839.62 88888.00 2013-06-01 18:41:40.875 152 12618.73 141.53 54839.62 88888.00 2013-06-01 18:41:41.000 152 12618.73 141.47 54839.65 88888.00 2013-06-01 18:41:41.125 152 12618.70 141.43 54839.65 88888.00 2013-06-01 18:41:41.250 152 12618.55 141.35 54839.68 88888.00 2013-06-01 18:41:41.375 152 12618.48 141.25 54839.65 88888.00 2013-06-01 18:41:41.500 152 12618.52 141.20 54839.68 88888.00 2013-06-01 18:41:41.625 152 12618.58 141.15 54839.70 88888.00 2013-06-01 18:41:41.750 152 12618.58 141.10 54839.70 88888.00 2013-06-01 18:41:41.875 152 12618.50 141.07 54839.75 88888.00 2013-06-01 18:41:42.000 152 12618.48 141.03 54839.75 88888.00 2013-06-01 18:41:42.125 152 12618.45 140.95 54839.75 88888.00 2013-06-01 18:41:42.250 152 12618.45 140.90 54839.78 88888.00 2013-06-01 18:41:42.375 152 12618.50 140.93 54839.82 88888.00 2013-06-01 18:41:42.500 152 12618.45 140.82 54839.82 88888.00 2013-06-01 18:41:42.625 152 12618.42 140.78 54839.80 88888.00 2013-06-01 18:41:42.750 152 12618.42 140.72 54839.80 88888.00 2013-06-01 18:41:42.875 152 12618.42 140.65 54839.80 88888.00 2013-06-01 18:41:43.000 152 12618.40 140.60 54839.80 88888.00 2013-06-01 18:41:43.125 152 12618.35 140.62 54839.88 88888.00 2013-06-01 18:41:43.250 152 12618.27 140.53 54839.88 88888.00 2013-06-01 18:41:43.375 152 12618.30 140.50 54839.88 88888.00 2013-06-01 18:41:43.500 152 12618.38 140.50 54839.93 88888.00 2013-06-01 18:41:43.625 152 12618.40 140.47 54839.95 88888.00 2013-06-01 18:41:43.750 152 12618.35 140.38 54839.93 88888.00 2013-06-01 18:41:43.875 152 12618.38 140.30 54839.90 88888.00 2013-06-01 18:41:44.000 152 12618.35 140.30 54839.88 88888.00 2013-06-01 18:41:44.125 152 12618.35 140.25 54839.85 88888.00 2013-06-01 18:41:44.250 152 12618.33 140.15 54839.88 88888.00 2013-06-01 18:41:44.375 152 12618.38 140.12 54839.88 88888.00 2013-06-01 18:41:44.500 152 12618.40 140.15 54839.95 88888.00 2013-06-01 18:41:44.625 152 12618.40 140.12 54839.93 88888.00 2013-06-01 18:41:44.750 152 12618.38 140.07 54839.93 88888.00 2013-06-01 18:41:44.875 152 12618.38 140.05 54839.93 88888.00 2013-06-01 18:41:45.000 152 12618.40 140.00 54839.93 88888.00 2013-06-01 18:41:45.125 152 12618.38 139.97 54839.88 88888.00 2013-06-01 18:41:45.250 152 12618.35 139.97 54839.90 88888.00 2013-06-01 18:41:45.375 152 12618.38 140.00 54839.95 88888.00 2013-06-01 18:41:45.500 152 12618.42 140.00 54839.95 88888.00 2013-06-01 18:41:45.625 152 12618.35 139.97 54839.95 88888.00 2013-06-01 18:41:45.750 152 12618.38 139.93 54839.95 88888.00 2013-06-01 18:41:45.875 152 12618.50 139.90 54839.93 88888.00 2013-06-01 18:41:46.000 152 12618.50 139.93 54839.93 88888.00 2013-06-01 18:41:46.125 152 12618.42 139.93 54839.95 88888.00 2013-06-01 18:41:46.250 152 12618.45 139.82 54839.93 88888.00 2013-06-01 18:41:46.375 152 12618.48 139.88 54839.93 88888.00 2013-06-01 18:41:46.500 152 12618.48 139.90 54839.97 88888.00 2013-06-01 18:41:46.625 152 12618.42 139.85 54839.93 88888.00 2013-06-01 18:41:46.750 152 12618.50 139.85 54839.95 88888.00 2013-06-01 18:41:46.875 152 12618.58 139.90 54839.97 88888.00 2013-06-01 18:41:47.000 152 12618.55 139.90 54839.93 88888.00 2013-06-01 18:41:47.125 152 12618.52 139.88 54839.93 88888.00 2013-06-01 18:41:47.250 152 12618.55 139.88 54839.93 88888.00 2013-06-01 18:41:47.375 152 12618.65 139.95 54839.93 88888.00 2013-06-01 18:41:47.500 152 12618.67 139.93 54839.93 88888.00 2013-06-01 18:41:47.625 152 12618.70 139.93 54839.90 88888.00 2013-06-01 18:41:47.750 152 12618.77 139.95 54839.90 88888.00 2013-06-01 18:41:47.875 152 12618.88 139.97 54839.88 88888.00 2013-06-01 18:41:48.000 152 12618.90 140.00 54839.85 88888.00 2013-06-01 18:41:48.125 152 12618.88 140.00 54839.85 88888.00 2013-06-01 18:41:48.250 152 12618.88 140.05 54839.90 88888.00 2013-06-01 18:41:48.375 152 12618.95 140.07 54839.88 88888.00 2013-06-01 18:41:48.500 152 12619.00 140.12 54839.88 88888.00 2013-06-01 18:41:48.625 152 12619.00 140.12 54839.88 88888.00 2013-06-01 18:41:48.750 152 12618.98 140.10 54839.88 88888.00 2013-06-01 18:41:48.875 152 12619.00 140.10 54839.88 88888.00 2013-06-01 18:41:49.000 152 12619.02 140.12 54839.88 88888.00 2013-06-01 18:41:49.125 152 12619.10 140.20 54839.90 88888.00 2013-06-01 18:41:49.250 152 12619.10 140.18 54839.85 88888.00 2013-06-01 18:41:49.375 152 12619.15 140.20 54839.88 88888.00 2013-06-01 18:41:49.500 152 12619.20 140.20 54839.85 88888.00 2013-06-01 18:41:49.625 152 12619.27 140.18 54839.85 88888.00 2013-06-01 18:41:49.750 152 12619.20 140.15 54839.82 88888.00 2013-06-01 18:41:49.875 152 12619.12 140.15 54839.82 88888.00 2013-06-01 18:41:50.000 152 12619.08 140.15 54839.80 88888.00 2013-06-01 18:41:50.125 152 12619.08 140.20 54839.82 88888.00 2013-06-01 18:41:50.250 152 12619.17 140.18 54839.85 88888.00 2013-06-01 18:41:50.375 152 12619.25 140.20 54839.82 88888.00 2013-06-01 18:41:50.500 152 12619.20 140.28 54839.82 88888.00 2013-06-01 18:41:50.625 152 12619.17 140.32 54839.85 88888.00 2013-06-01 18:41:50.750 152 12619.15 140.25 54839.80 88888.00 2013-06-01 18:41:50.875 152 12619.10 140.22 54839.78 88888.00 2013-06-01 18:41:51.000 152 12619.10 140.22 54839.80 88888.00 2013-06-01 18:41:51.125 152 12619.12 140.25 54839.78 88888.00 2013-06-01 18:41:51.250 152 12619.20 140.25 54839.80 88888.00 2013-06-01 18:41:51.375 152 12619.20 140.25 54839.82 88888.00 2013-06-01 18:41:51.500 152 12619.10 140.20 54839.80 88888.00 2013-06-01 18:41:51.625 152 12619.02 140.22 54839.82 88888.00 2013-06-01 18:41:51.750 152 12619.02 140.28 54839.82 88888.00 2013-06-01 18:41:51.875 152 12619.05 140.28 54839.80 88888.00 2013-06-01 18:41:52.000 152 12619.08 140.15 54839.75 88888.00 2013-06-01 18:41:52.125 152 12619.05 140.20 54839.80 88888.00 2013-06-01 18:41:52.250 152 12619.02 140.22 54839.82 88888.00 2013-06-01 18:41:52.375 152 12619.05 140.22 54839.85 88888.00 2013-06-01 18:41:52.500 152 12619.02 140.15 54839.85 88888.00 2013-06-01 18:41:52.625 152 12619.05 140.15 54839.82 88888.00 2013-06-01 18:41:52.750 152 12619.05 140.12 54839.85 88888.00 2013-06-01 18:41:52.875 152 12619.00 140.10 54839.82 88888.00 2013-06-01 18:41:53.000 152 12619.02 140.10 54839.85 88888.00 2013-06-01 18:41:53.125 152 12619.02 140.12 54839.85 88888.00 2013-06-01 18:41:53.250 152 12619.00 140.07 54839.85 88888.00 2013-06-01 18:41:53.375 152 12619.00 140.05 54839.85 88888.00 2013-06-01 18:41:53.500 152 12618.98 140.03 54839.85 88888.00 2013-06-01 18:41:53.625 152 12618.90 140.03 54839.88 88888.00 2013-06-01 18:41:53.750 152 12618.85 139.97 54839.88 88888.00 2013-06-01 18:41:53.875 152 12618.92 139.97 54839.90 88888.00 2013-06-01 18:41:54.000 152 12618.98 139.97 54839.88 88888.00 2013-06-01 18:41:54.125 152 12618.95 139.93 54839.85 88888.00 2013-06-01 18:41:54.250 152 12618.92 139.93 54839.90 88888.00 2013-06-01 18:41:54.375 152 12618.95 139.97 54839.97 88888.00 2013-06-01 18:41:54.500 152 12618.95 139.95 54839.97 88888.00 2013-06-01 18:41:54.625 152 12618.95 139.82 54839.93 88888.00 2013-06-01 18:41:54.750 152 12618.92 139.80 54839.93 88888.00 2013-06-01 18:41:54.875 152 12618.83 139.80 54839.95 88888.00 2013-06-01 18:41:55.000 152 12618.80 139.75 54839.93 88888.00 2013-06-01 18:41:55.125 152 12618.92 139.78 54839.93 88888.00 2013-06-01 18:41:55.250 152 12618.98 139.70 54839.93 88888.00 2013-06-01 18:41:55.375 152 12618.98 139.65 54839.90 88888.00 2013-06-01 18:41:55.500 152 12619.00 139.65 54839.93 88888.00 2013-06-01 18:41:55.625 152 12619.02 139.62 54839.90 88888.00 2013-06-01 18:41:55.750 152 12619.08 139.60 54839.90 88888.00 2013-06-01 18:41:55.875 152 12619.12 139.57 54839.93 88888.00 2013-06-01 18:41:56.000 152 12619.10 139.53 54839.95 88888.00 2013-06-01 18:41:56.125 152 12619.15 139.55 54839.95 88888.00 2013-06-01 18:41:56.250 152 12619.17 139.50 54839.95 88888.00 2013-06-01 18:41:56.375 152 12619.12 139.45 54839.95 88888.00 2013-06-01 18:41:56.500 152 12619.10 139.45 54839.95 88888.00 2013-06-01 18:41:56.625 152 12619.17 139.45 54839.95 88888.00 2013-06-01 18:41:56.750 152 12619.20 139.38 54839.93 88888.00 2013-06-01 18:41:56.875 152 12619.12 139.30 54839.93 88888.00 2013-06-01 18:41:57.000 152 12619.17 139.30 54839.93 88888.00 2013-06-01 18:41:57.125 152 12619.20 139.30 54839.93 88888.00 2013-06-01 18:41:57.250 152 12619.27 139.30 54839.95 88888.00 2013-06-01 18:41:57.375 152 12619.25 139.28 54839.90 88888.00 2013-06-01 18:41:57.500 152 12619.20 139.25 54839.93 88888.00 2013-06-01 18:41:57.625 152 12619.23 139.22 54839.95 88888.00 2013-06-01 18:41:57.750 152 12619.27 139.25 54840.00 88888.00 2013-06-01 18:41:57.875 152 12619.30 139.25 54839.97 88888.00 2013-06-01 18:41:58.000 152 12619.30 139.20 54839.95 88888.00 2013-06-01 18:41:58.125 152 12619.33 139.18 54839.93 88888.00 2013-06-01 18:41:58.250 152 12619.40 139.18 54839.97 88888.00 2013-06-01 18:41:58.375 152 12619.50 139.22 54840.00 88888.00 2013-06-01 18:41:58.500 152 12619.50 139.22 54840.00 88888.00 2013-06-01 18:41:58.625 152 12619.42 139.20 54839.95 88888.00 2013-06-01 18:41:58.750 152 12619.42 139.18 54839.95 88888.00 2013-06-01 18:41:58.875 152 12619.50 139.18 54839.95 88888.00 2013-06-01 18:41:59.000 152 12619.52 139.22 54839.95 88888.00 2013-06-01 18:41:59.125 152 12619.55 139.25 54840.00 88888.00 2013-06-01 18:41:59.250 152 12619.58 139.22 54840.00 88888.00 2013-06-01 18:41:59.375 152 12619.60 139.22 54839.97 88888.00 2013-06-01 18:41:59.500 152 12619.62 139.22 54839.97 88888.00 2013-06-01 18:41:59.625 152 12619.62 139.22 54839.97 88888.00 2013-06-01 18:41:59.750 152 12619.73 139.22 54839.95 88888.00 2013-06-01 18:41:59.875 152 12619.80 139.25 54839.95 88888.00 2013-06-01 18:42:00.000 152 12619.83 139.25 54839.97 88888.00 2013-06-01 18:42:00.125 152 12619.83 139.25 54839.97 88888.00 2013-06-01 18:42:00.250 152 12619.77 139.22 54839.97 88888.00 2013-06-01 18:42:00.375 152 12619.73 139.20 54839.90 88888.00 2013-06-01 18:42:00.500 152 12619.73 139.22 54839.93 88888.00 2013-06-01 18:42:00.625 152 12619.75 139.25 54839.95 88888.00 2013-06-01 18:42:00.750 152 12619.73 139.28 54839.95 88888.00 2013-06-01 18:42:00.875 152 12619.67 139.28 54839.95 88888.00 2013-06-01 18:42:01.000 152 12619.73 139.30 54839.97 88888.00 2013-06-01 18:42:01.125 152 12619.85 139.35 54839.97 88888.00 2013-06-01 18:42:01.250 152 12619.83 139.40 54840.03 88888.00 2013-06-01 18:42:01.375 152 12619.88 139.40 54840.03 88888.00 2013-06-01 18:42:01.500 152 12619.90 139.35 54840.00 88888.00 2013-06-01 18:42:01.625 152 12619.90 139.32 54840.00 88888.00 2013-06-01 18:42:01.750 152 12619.85 139.32 54840.00 88888.00 2013-06-01 18:42:01.875 152 12619.80 139.35 54840.00 88888.00 2013-06-01 18:42:02.000 152 12619.83 139.38 54840.00 88888.00 2013-06-01 18:42:02.125 152 12619.90 139.45 54840.03 88888.00 2013-06-01 18:42:02.250 152 12619.92 139.47 54840.07 88888.00 2013-06-01 18:42:02.375 152 12619.98 139.50 54840.07 88888.00 2013-06-01 18:42:02.500 152 12619.92 139.43 54840.05 88888.00 2013-06-01 18:42:02.625 152 12619.85 139.43 54840.05 88888.00 2013-06-01 18:42:02.750 152 12619.85 139.43 54840.05 88888.00 2013-06-01 18:42:02.875 152 12619.92 139.47 54840.07 88888.00 2013-06-01 18:42:03.000 152 12619.98 139.45 54840.05 88888.00 2013-06-01 18:42:03.125 152 12619.95 139.47 54840.05 88888.00 2013-06-01 18:42:03.250 152 12619.90 139.45 54840.10 88888.00 2013-06-01 18:42:03.375 152 12619.95 139.47 54840.10 88888.00 2013-06-01 18:42:03.500 152 12619.95 139.47 54840.10 88888.00 2013-06-01 18:42:03.625 152 12619.85 139.45 54840.07 88888.00 2013-06-01 18:42:03.750 152 12619.80 139.40 54840.10 88888.00 2013-06-01 18:42:03.875 152 12619.75 139.38 54840.10 88888.00 2013-06-01 18:42:04.000 152 12619.77 139.40 54840.10 88888.00 2013-06-01 18:42:04.125 152 12619.83 139.47 54840.15 88888.00 2013-06-01 18:42:04.250 152 12619.67 139.43 54840.15 88888.00 2013-06-01 18:42:04.375 152 12619.62 139.43 54840.18 88888.00 2013-06-01 18:42:04.500 152 12619.55 139.43 54840.18 88888.00 2013-06-01 18:42:04.625 152 12619.58 139.45 54840.20 88888.00 2013-06-01 18:42:04.750 152 12619.65 139.45 54840.20 88888.00 2013-06-01 18:42:04.875 152 12619.62 139.45 54840.20 88888.00 2013-06-01 18:42:05.000 152 12619.52 139.38 54840.20 88888.00 2013-06-01 18:42:05.125 152 12619.42 139.32 54840.18 88888.00 2013-06-01 18:42:05.250 152 12619.33 139.30 54840.22 88888.00 2013-06-01 18:42:05.375 152 12619.23 139.28 54840.22 88888.00 2013-06-01 18:42:05.500 152 12619.20 139.30 54840.25 88888.00 2013-06-01 18:42:05.625 152 12619.23 139.35 54840.32 88888.00 2013-06-01 18:42:05.750 152 12619.30 139.40 54840.35 88888.00 2013-06-01 18:42:05.875 152 12619.17 139.32 54840.28 88888.00 2013-06-01 18:42:06.000 152 12618.98 139.25 54840.28 88888.00 2013-06-01 18:42:06.125 152 12618.85 139.25 54840.30 88888.00 2013-06-01 18:42:06.250 152 12618.90 139.28 54840.35 88888.00 2013-06-01 18:42:06.375 152 12618.90 139.22 54840.32 88888.00 2013-06-01 18:42:06.500 152 12618.90 139.25 54840.35 88888.00 2013-06-01 18:42:06.625 152 12618.83 139.28 54840.38 88888.00 2013-06-01 18:42:06.750 152 12618.75 139.20 54840.40 88888.00 2013-06-01 18:42:06.875 152 12618.70 139.15 54840.40 88888.00 2013-06-01 18:42:07.000 152 12618.73 139.18 54840.43 88888.00 2013-06-01 18:42:07.125 152 12618.67 139.20 54840.45 88888.00 2013-06-01 18:42:07.250 152 12618.55 139.18 54840.45 88888.00 2013-06-01 18:42:07.375 152 12618.48 139.15 54840.40 88888.00 2013-06-01 18:42:07.500 152 12618.42 139.15 54840.43 88888.00 2013-06-01 18:42:07.625 152 12618.48 139.18 54840.45 88888.00 2013-06-01 18:42:07.750 152 12618.42 139.15 54840.45 88888.00 2013-06-01 18:42:07.875 152 12618.35 139.10 54840.47 88888.00 2013-06-01 18:42:08.000 152 12618.27 139.15 54840.50 88888.00 2013-06-01 18:42:08.125 152 12618.25 139.20 54840.53 88888.00 2013-06-01 18:42:08.250 152 12618.17 139.15 54840.53 88888.00 2013-06-01 18:42:08.375 152 12618.20 139.15 54840.50 88888.00 2013-06-01 18:42:08.500 152 12618.10 139.15 54840.53 88888.00 2013-06-01 18:42:08.625 152 12618.05 139.12 54840.50 88888.00 2013-06-01 18:42:08.750 152 12618.15 139.07 54840.47 88888.00 2013-06-01 18:42:08.875 152 12618.15 139.10 54840.47 88888.00 2013-06-01 18:42:09.000 152 12618.08 139.10 54840.53 88888.00 2013-06-01 18:42:09.125 152 12618.02 139.05 54840.50 88888.00 2013-06-01 18:42:09.250 152 12618.02 139.05 54840.53 88888.00 2013-06-01 18:42:09.375 152 12618.08 139.07 54840.55 88888.00 2013-06-01 18:42:09.500 152 12618.00 139.07 54840.53 88888.00 2013-06-01 18:42:09.625 152 12618.00 139.05 54840.53 88888.00 2013-06-01 18:42:09.750 152 12618.00 139.05 54840.53 88888.00 2013-06-01 18:42:09.875 152 12618.02 139.05 54840.47 88888.00 2013-06-01 18:42:10.000 152 12617.98 138.97 54840.50 88888.00 2013-06-01 18:42:10.125 152 12617.98 138.97 54840.55 88888.00 2013-06-01 18:42:10.250 152 12618.10 138.97 54840.57 88888.00 2013-06-01 18:42:10.375 152 12618.23 139.03 54840.55 88888.00 2013-06-01 18:42:10.500 152 12618.27 139.03 54840.55 88888.00 2013-06-01 18:42:10.625 152 12618.17 138.93 54840.50 88888.00 2013-06-01 18:42:10.750 152 12618.12 138.88 54840.50 88888.00 2013-06-01 18:42:10.875 152 12618.17 138.93 54840.55 88888.00 2013-06-01 18:42:11.000 152 12618.23 138.88 54840.55 88888.00 2013-06-01 18:42:11.125 152 12618.25 138.85 54840.53 88888.00 2013-06-01 18:42:11.250 152 12618.27 138.82 54840.50 88888.00 2013-06-01 18:42:11.375 152 12618.25 138.78 54840.47 88888.00 2013-06-01 18:42:11.500 152 12618.25 138.75 54840.50 88888.00 2013-06-01 18:42:11.625 152 12618.27 138.78 54840.50 88888.00 2013-06-01 18:42:11.750 152 12618.30 138.78 54840.55 88888.00 2013-06-01 18:42:11.875 152 12618.30 138.75 54840.57 88888.00 2013-06-01 18:42:12.000 152 12618.30 138.75 54840.53 88888.00 2013-06-01 18:42:12.125 152 12618.40 138.75 54840.53 88888.00 2013-06-01 18:42:12.250 152 12618.42 138.70 54840.53 88888.00 2013-06-01 18:42:12.375 152 12618.48 138.72 54840.55 88888.00 2013-06-01 18:42:12.500 152 12618.50 138.70 54840.53 88888.00 2013-06-01 18:42:12.625 152 12618.55 138.62 54840.47 88888.00 2013-06-01 18:42:12.750 152 12618.55 138.65 54840.47 88888.00 2013-06-01 18:42:12.875 152 12618.60 138.60 54840.47 88888.00 2013-06-01 18:42:13.000 152 12618.58 138.53 54840.47 88888.00 2013-06-01 18:42:13.125 152 12618.55 138.53 54840.47 88888.00 2013-06-01 18:42:13.250 152 12618.60 138.50 54840.50 88888.00 2013-06-01 18:42:13.375 152 12618.70 138.47 54840.47 88888.00 2013-06-01 18:42:13.500 152 12618.77 138.45 54840.45 88888.00 2013-06-01 18:42:13.625 152 12618.85 138.47 54840.45 88888.00 2013-06-01 18:42:13.750 152 12618.85 138.50 54840.47 88888.00 2013-06-01 18:42:13.875 152 12618.85 138.47 54840.47 88888.00 2013-06-01 18:42:14.000 152 12618.90 138.43 54840.45 88888.00 2013-06-01 18:42:14.125 152 12618.95 138.43 54840.47 88888.00 2013-06-01 18:42:14.250 152 12618.92 138.40 54840.45 88888.00 2013-06-01 18:42:14.375 152 12618.88 138.38 54840.40 88888.00 2013-06-01 18:42:14.500 152 12618.88 138.40 54840.43 88888.00 2013-06-01 18:42:14.625 152 12618.98 138.43 54840.45 88888.00 2013-06-01 18:42:14.750 152 12619.02 138.40 54840.43 88888.00 2013-06-01 18:42:14.875 152 12619.02 138.40 54840.43 88888.00 2013-06-01 18:42:15.000 152 12619.08 138.40 54840.43 88888.00 2013-06-01 18:42:15.125 152 12619.08 138.38 54840.43 88888.00 2013-06-01 18:42:15.250 152 12619.02 138.32 54840.43 88888.00 2013-06-01 18:42:15.375 152 12619.08 138.38 54840.40 88888.00 2013-06-01 18:42:15.500 152 12619.15 138.40 54840.43 88888.00 2013-06-01 18:42:15.625 152 12619.17 138.40 54840.43 88888.00 2013-06-01 18:42:15.750 152 12619.20 138.38 54840.45 88888.00 2013-06-01 18:42:15.875 152 12619.20 138.43 54840.47 88888.00 2013-06-01 18:42:16.000 152 12619.17 138.43 54840.45 88888.00 2013-06-01 18:42:16.125 152 12619.20 138.38 54840.43 88888.00 2013-06-01 18:42:16.250 152 12619.17 138.35 54840.38 88888.00 2013-06-01 18:42:16.375 152 12619.23 138.38 54840.38 88888.00 2013-06-01 18:42:16.500 152 12619.27 138.35 54840.38 88888.00 2013-06-01 18:42:16.625 152 12619.30 138.35 54840.40 88888.00 2013-06-01 18:42:16.750 152 12619.35 138.40 54840.43 88888.00 2013-06-01 18:42:16.875 152 12619.33 138.40 54840.43 88888.00 2013-06-01 18:42:17.000 152 12619.25 138.38 54840.40 88888.00 2013-06-01 18:42:17.125 152 12619.25 138.43 54840.43 88888.00 2013-06-01 18:42:17.250 152 12619.23 138.38 54840.47 88888.00 2013-06-01 18:42:17.375 152 12619.27 138.43 54840.45 88888.00 2013-06-01 18:42:17.500 152 12619.27 138.43 54840.45 88888.00 2013-06-01 18:42:17.625 152 12619.30 138.40 54840.43 88888.00 2013-06-01 18:42:17.750 152 12619.27 138.40 54840.43 88888.00 2013-06-01 18:42:17.875 152 12619.27 138.43 54840.47 88888.00 2013-06-01 18:42:18.000 152 12619.25 138.45 54840.47 88888.00 2013-06-01 18:42:18.125 152 12619.25 138.43 54840.47 88888.00 2013-06-01 18:42:18.250 152 12619.25 138.43 54840.47 88888.00 2013-06-01 18:42:18.375 152 12619.25 138.47 54840.47 88888.00 2013-06-01 18:42:18.500 152 12619.23 138.45 54840.47 88888.00 2013-06-01 18:42:18.625 152 12619.20 138.45 54840.47 88888.00 2013-06-01 18:42:18.750 152 12619.15 138.45 54840.45 88888.00 2013-06-01 18:42:18.875 152 12619.15 138.43 54840.47 88888.00 2013-06-01 18:42:19.000 152 12619.05 138.40 54840.45 88888.00 2013-06-01 18:42:19.125 152 12619.02 138.43 54840.45 88888.00 2013-06-01 18:42:19.250 152 12619.00 138.45 54840.47 88888.00 2013-06-01 18:42:19.375 152 12619.10 138.45 54840.53 88888.00 2013-06-01 18:42:19.500 152 12619.08 138.47 54840.53 88888.00 2013-06-01 18:42:19.625 152 12619.02 138.50 54840.53 88888.00 2013-06-01 18:42:19.750 152 12618.95 138.45 54840.50 88888.00 2013-06-01 18:42:19.875 152 12618.92 138.45 54840.50 88888.00 2013-06-01 18:42:20.000 152 12618.90 138.47 54840.53 88888.00 2013-06-01 18:42:20.125 152 12618.90 138.47 54840.57 88888.00 2013-06-01 18:42:20.250 152 12618.83 138.50 54840.57 88888.00 2013-06-01 18:42:20.375 152 12618.75 138.45 54840.53 88888.00 2013-06-01 18:42:20.500 152 12618.70 138.45 54840.53 88888.00 2013-06-01 18:42:20.625 152 12618.62 138.45 54840.53 88888.00 2013-06-01 18:42:20.750 152 12618.60 138.47 54840.55 88888.00 2013-06-01 18:42:20.875 152 12618.60 138.45 54840.55 88888.00 2013-06-01 18:42:21.000 152 12618.58 138.50 54840.55 88888.00 2013-06-01 18:42:21.125 152 12618.58 138.53 54840.55 88888.00 2013-06-01 18:42:21.250 152 12618.48 138.47 54840.60 88888.00 2013-06-01 18:42:21.375 152 12618.42 138.50 54840.57 88888.00 2013-06-01 18:42:21.500 152 12618.38 138.50 54840.62 88888.00 2013-06-01 18:42:21.625 152 12618.38 138.55 54840.65 88888.00 2013-06-01 18:42:21.750 152 12618.35 138.55 54840.65 88888.00 2013-06-01 18:42:21.875 152 12618.30 138.50 54840.65 88888.00 2013-06-01 18:42:22.000 152 12618.27 138.45 54840.62 88888.00 2013-06-01 18:42:22.125 152 12618.23 138.47 54840.65 88888.00 2013-06-01 18:42:22.250 152 12618.15 138.47 54840.68 88888.00 2013-06-01 18:42:22.375 152 12618.15 138.47 54840.65 88888.00 2013-06-01 18:42:22.500 152 12618.15 138.45 54840.60 88888.00 2013-06-01 18:42:22.625 152 12618.05 138.43 54840.60 88888.00 2013-06-01 18:42:22.750 152 12618.02 138.47 54840.60 88888.00 2013-06-01 18:42:22.875 152 12617.98 138.45 54840.62 88888.00 2013-06-01 18:42:23.000 152 12618.00 138.47 54840.65 88888.00 2013-06-01 18:42:23.125 152 12617.95 138.50 54840.68 88888.00 2013-06-01 18:42:23.250 152 12617.85 138.53 54840.72 88888.00 2013-06-01 18:42:23.375 152 12617.85 138.53 54840.68 88888.00 2013-06-01 18:42:23.500 152 12617.75 138.50 54840.68 88888.00 2013-06-01 18:42:23.625 152 12617.73 138.53 54840.70 88888.00 2013-06-01 18:42:23.750 152 12617.75 138.50 54840.70 88888.00 2013-06-01 18:42:23.875 152 12617.70 138.45 54840.70 88888.00 2013-06-01 18:42:24.000 152 12617.65 138.47 54840.70 88888.00 2013-06-01 18:42:24.125 152 12617.62 138.47 54840.72 88888.00 2013-06-01 18:42:24.250 152 12617.62 138.47 54840.75 88888.00 2013-06-01 18:42:24.375 152 12617.62 138.47 54840.72 88888.00 2013-06-01 18:42:24.500 152 12617.67 138.55 54840.75 88888.00 2013-06-01 18:42:24.625 152 12617.67 138.55 54840.78 88888.00 2013-06-01 18:42:24.750 152 12617.58 138.47 54840.78 88888.00 2013-06-01 18:42:24.875 152 12617.50 138.43 54840.75 88888.00 2013-06-01 18:42:25.000 152 12617.52 138.43 54840.75 88888.00 2013-06-01 18:42:25.125 152 12617.50 138.43 54840.72 88888.00 2013-06-01 18:42:25.250 152 12617.40 138.40 54840.70 88888.00 2013-06-01 18:42:25.375 152 12617.40 138.38 54840.70 88888.00 2013-06-01 18:42:25.500 152 12617.40 138.38 54840.72 88888.00 2013-06-01 18:42:25.625 152 12617.45 138.43 54840.75 88888.00 2013-06-01 18:42:25.750 152 12617.40 138.43 54840.72 88888.00 2013-06-01 18:42:25.875 152 12617.40 138.45 54840.75 88888.00 2013-06-01 18:42:26.000 152 12617.38 138.45 54840.75 88888.00 2013-06-01 18:42:26.125 152 12617.33 138.43 54840.75 88888.00 2013-06-01 18:42:26.250 152 12617.30 138.43 54840.75 88888.00 2013-06-01 18:42:26.375 152 12617.27 138.40 54840.72 88888.00 2013-06-01 18:42:26.500 152 12617.23 138.35 54840.75 88888.00 2013-06-01 18:42:26.625 152 12617.25 138.38 54840.78 88888.00 2013-06-01 18:42:26.750 152 12617.30 138.38 54840.75 88888.00 2013-06-01 18:42:26.875 152 12617.33 138.38 54840.72 88888.00 2013-06-01 18:42:27.000 152 12617.33 138.38 54840.75 88888.00 2013-06-01 18:42:27.125 152 12617.33 138.35 54840.78 88888.00 2013-06-01 18:42:27.250 152 12617.27 138.32 54840.78 88888.00 2013-06-01 18:42:27.375 152 12617.40 138.35 54840.78 88888.00 2013-06-01 18:42:27.500 152 12617.45 138.40 54840.80 88888.00 2013-06-01 18:42:27.625 152 12617.45 138.40 54840.78 88888.00 2013-06-01 18:42:27.750 152 12617.45 138.40 54840.75 88888.00 2013-06-01 18:42:27.875 152 12617.42 138.40 54840.75 88888.00 2013-06-01 18:42:28.000 152 12617.45 138.35 54840.78 88888.00 2013-06-01 18:42:28.125 152 12617.45 138.35 54840.75 88888.00 2013-06-01 18:42:28.250 152 12617.35 138.35 54840.78 88888.00 2013-06-01 18:42:28.375 152 12617.38 138.40 54840.75 88888.00 2013-06-01 18:42:28.500 152 12617.35 138.40 54840.75 88888.00 2013-06-01 18:42:28.625 152 12617.38 138.40 54840.78 88888.00 2013-06-01 18:42:28.750 152 12617.33 138.40 54840.80 88888.00 2013-06-01 18:42:28.875 152 12617.27 138.40 54840.78 88888.00 2013-06-01 18:42:29.000 152 12617.33 138.38 54840.75 88888.00 2013-06-01 18:42:29.125 152 12617.35 138.38 54840.75 88888.00 2013-06-01 18:42:29.250 152 12617.33 138.32 54840.75 88888.00 2013-06-01 18:42:29.375 152 12617.30 138.32 54840.75 88888.00 2013-06-01 18:42:29.500 152 12617.30 138.38 54840.78 88888.00 2013-06-01 18:42:29.625 152 12617.30 138.38 54840.80 88888.00 2013-06-01 18:42:29.750 152 12617.35 138.38 54840.78 88888.00 2013-06-01 18:42:29.875 152 12617.35 138.32 54840.75 88888.00 2013-06-01 18:42:30.000 152 12617.38 138.30 54840.75 88888.00 2013-06-01 18:42:30.125 152 12617.40 138.28 54840.75 88888.00 2013-06-01 18:42:30.250 152 12617.38 138.20 54840.72 88888.00 2013-06-01 18:42:30.375 152 12617.40 138.22 54840.75 88888.00 2013-06-01 18:42:30.500 152 12617.45 138.32 54840.78 88888.00 2013-06-01 18:42:30.625 152 12617.40 138.28 54840.75 88888.00 2013-06-01 18:42:30.750 152 12617.25 138.20 54840.78 88888.00 2013-06-01 18:42:30.875 152 12617.25 138.18 54840.78 88888.00 2013-06-01 18:42:31.000 152 12617.27 138.15 54840.78 88888.00 2013-06-01 18:42:31.125 152 12617.33 138.18 54840.80 88888.00 2013-06-01 18:42:31.250 152 12617.38 138.18 54840.80 88888.00 2013-06-01 18:42:31.375 152 12617.45 138.15 54840.78 88888.00 2013-06-01 18:42:31.500 152 12617.40 138.10 54840.75 88888.00 2013-06-01 18:42:31.625 152 12617.33 138.05 54840.75 88888.00 2013-06-01 18:42:31.750 152 12617.35 138.05 54840.78 88888.00 2013-06-01 18:42:31.875 152 12617.27 138.03 54840.78 88888.00 2013-06-01 18:42:32.000 152 12617.25 137.97 54840.75 88888.00 2013-06-01 18:42:32.125 152 12617.35 137.97 54840.75 88888.00 2013-06-01 18:42:32.250 152 12617.33 137.90 54840.78 88888.00 2013-06-01 18:42:32.375 152 12617.33 137.90 54840.78 88888.00 2013-06-01 18:42:32.500 152 12617.27 137.90 54840.78 88888.00 2013-06-01 18:42:32.625 152 12617.25 137.88 54840.80 88888.00 2013-06-01 18:42:32.750 152 12617.30 137.88 54840.80 88888.00 2013-06-01 18:42:32.875 152 12617.27 137.88 54840.80 88888.00 2013-06-01 18:42:33.000 152 12617.30 137.82 54840.80 88888.00 2013-06-01 18:42:33.125 152 12617.33 137.80 54840.80 88888.00 2013-06-01 18:42:33.250 152 12617.27 137.72 54840.78 88888.00 2013-06-01 18:42:33.375 152 12617.25 137.72 54840.78 88888.00 2013-06-01 18:42:33.500 152 12617.25 137.72 54840.75 88888.00 2013-06-01 18:42:33.625 152 12617.27 137.72 54840.78 88888.00 2013-06-01 18:42:33.750 152 12617.35 137.70 54840.80 88888.00 2013-06-01 18:42:33.875 152 12617.35 137.72 54840.82 88888.00 2013-06-01 18:42:34.000 152 12617.33 137.68 54840.80 88888.00 2013-06-01 18:42:34.125 152 12617.38 137.62 54840.80 88888.00 2013-06-01 18:42:34.250 152 12617.38 137.60 54840.80 88888.00 2013-06-01 18:42:34.375 152 12617.38 137.62 54840.80 88888.00 2013-06-01 18:42:34.500 152 12617.33 137.60 54840.82 88888.00 2013-06-01 18:42:34.625 152 12617.27 137.60 54840.82 88888.00 2013-06-01 18:42:34.750 152 12617.30 137.57 54840.82 88888.00 2013-06-01 18:42:34.875 152 12617.30 137.57 54840.80 88888.00 2013-06-01 18:42:35.000 152 12617.23 137.55 54840.80 88888.00 2013-06-01 18:42:35.125 152 12617.20 137.53 54840.82 88888.00 2013-06-01 18:42:35.250 152 12617.25 137.43 54840.80 88888.00 2013-06-01 18:42:35.375 152 12617.30 137.43 54840.80 88888.00 2013-06-01 18:42:35.500 152 12617.27 137.40 54840.78 88888.00 2013-06-01 18:42:35.625 152 12617.27 137.43 54840.78 88888.00 2013-06-01 18:42:35.750 152 12617.27 137.45 54840.80 88888.00 2013-06-01 18:42:35.875 152 12617.33 137.43 54840.82 88888.00 2013-06-01 18:42:36.000 152 12617.33 137.43 54840.82 88888.00 2013-06-01 18:42:36.125 152 12617.30 137.38 54840.80 88888.00 2013-06-01 18:42:36.250 152 12617.25 137.35 54840.80 88888.00 2013-06-01 18:42:36.375 152 12617.30 137.32 54840.82 88888.00 2013-06-01 18:42:36.500 152 12617.27 137.32 54840.80 88888.00 2013-06-01 18:42:36.625 152 12617.27 137.30 54840.82 88888.00 2013-06-01 18:42:36.750 152 12617.27 137.28 54840.82 88888.00 2013-06-01 18:42:36.875 152 12617.35 137.28 54840.82 88888.00 2013-06-01 18:42:37.000 152 12617.42 137.25 54840.82 88888.00 2013-06-01 18:42:37.125 152 12617.45 137.28 54840.82 88888.00 2013-06-01 18:42:37.250 152 12617.38 137.25 54840.82 88888.00 2013-06-01 18:42:37.375 152 12617.33 137.20 54840.80 88888.00 2013-06-01 18:42:37.500 152 12617.38 137.25 54840.85 88888.00 2013-06-01 18:42:37.625 152 12617.40 137.20 54840.82 88888.00 2013-06-01 18:42:37.750 152 12617.42 137.18 54840.80 88888.00 2013-06-01 18:42:37.875 152 12617.38 137.18 54840.82 88888.00 2013-06-01 18:42:38.000 152 12617.35 137.15 54840.82 88888.00 2013-06-01 18:42:38.125 152 12617.30 137.12 54840.85 88888.00 2013-06-01 18:42:38.250 152 12617.23 137.07 54840.85 88888.00 2013-06-01 18:42:38.375 152 12617.23 137.07 54840.85 88888.00 2013-06-01 18:42:38.500 152 12617.20 137.07 54840.85 88888.00 2013-06-01 18:42:38.625 152 12617.17 137.05 54840.85 88888.00 2013-06-01 18:42:38.750 152 12617.17 137.03 54840.85 88888.00 2013-06-01 18:42:38.875 152 12617.17 137.05 54840.88 88888.00 2013-06-01 18:42:39.000 152 12617.10 137.05 54840.82 88888.00 2013-06-01 18:42:39.125 152 12617.10 137.00 54840.82 88888.00 2013-06-01 18:42:39.250 152 12617.12 136.97 54840.82 88888.00 2013-06-01 18:42:39.375 152 12617.10 136.95 54840.82 88888.00 2013-06-01 18:42:39.500 152 12617.08 136.93 54840.85 88888.00 2013-06-01 18:42:39.625 152 12617.02 136.95 54840.85 88888.00 2013-06-01 18:42:39.750 152 12617.00 136.93 54840.85 88888.00 2013-06-01 18:42:39.875 152 12616.98 136.88 54840.82 88888.00 2013-06-01 18:42:40.000 152 12617.00 136.85 54840.85 88888.00 2013-06-01 18:42:40.125 152 12616.95 136.90 54840.85 88888.00 2013-06-01 18:42:40.250 152 12616.90 136.90 54840.90 88888.00 2013-06-01 18:42:40.375 152 12616.77 136.85 54840.88 88888.00 2013-06-01 18:42:40.500 152 12616.77 136.85 54840.88 88888.00 2013-06-01 18:42:40.625 152 12616.77 136.88 54840.90 88888.00 2013-06-01 18:42:40.750 152 12616.77 136.80 54840.88 88888.00 2013-06-01 18:42:40.875 152 12616.70 136.78 54840.93 88888.00 2013-06-01 18:42:41.000 152 12616.55 136.80 54840.93 88888.00 2013-06-01 18:42:41.125 152 12616.52 136.80 54840.90 88888.00 2013-06-01 18:42:41.250 152 12616.60 136.78 54840.93 88888.00 2013-06-01 18:42:41.375 152 12616.65 136.78 54840.93 88888.00 2013-06-01 18:42:41.500 152 12616.55 136.75 54840.93 88888.00 2013-06-01 18:42:41.625 152 12616.40 136.72 54840.90 88888.00 2013-06-01 18:42:41.750 152 12616.25 136.70 54840.93 88888.00 2013-06-01 18:42:41.875 152 12616.30 136.72 54840.95 88888.00 2013-06-01 18:42:42.000 152 12616.38 136.72 54840.95 88888.00 2013-06-01 18:42:42.125 152 12616.33 136.72 54840.95 88888.00 2013-06-01 18:42:42.250 152 12616.20 136.70 54840.95 88888.00 2013-06-01 18:42:42.375 152 12616.23 136.70 54840.97 88888.00 2013-06-01 18:42:42.500 152 12616.17 136.70 54840.97 88888.00 2013-06-01 18:42:42.625 152 12616.08 136.65 54840.97 88888.00 2013-06-01 18:42:42.750 152 12616.00 136.65 54841.00 88888.00 2013-06-01 18:42:42.875 152 12616.02 136.70 54841.00 88888.00 2013-06-01 18:42:43.000 152 12616.02 136.70 54841.03 88888.00 2013-06-01 18:42:43.125 152 12615.95 136.70 54841.03 88888.00 2013-06-01 18:42:43.250 152 12615.85 136.62 54841.03 88888.00 2013-06-01 18:42:43.375 152 12615.83 136.60 54841.00 88888.00 2013-06-01 18:42:43.500 152 12615.80 136.60 54841.03 88888.00 2013-06-01 18:42:43.625 152 12615.75 136.65 54841.03 88888.00 2013-06-01 18:42:43.750 152 12615.70 136.60 54841.00 88888.00 2013-06-01 18:42:43.875 152 12615.73 136.57 54841.00 88888.00 2013-06-01 18:42:44.000 152 12615.70 136.55 54840.97 88888.00 2013-06-01 18:42:44.125 152 12615.62 136.53 54840.97 88888.00 2013-06-01 18:42:44.250 152 12615.65 136.62 54841.03 88888.00 2013-06-01 18:42:44.375 152 12615.67 136.65 54841.03 88888.00 2013-06-01 18:42:44.500 152 12615.62 136.65 54841.00 88888.00 2013-06-01 18:42:44.625 152 12615.62 136.68 54841.05 88888.00 2013-06-01 18:42:44.750 152 12615.60 136.65 54841.00 88888.00 2013-06-01 18:42:44.875 152 12615.60 136.65 54841.03 88888.00 2013-06-01 18:42:45.000 152 12615.60 136.65 54840.97 88888.00 2013-06-01 18:42:45.125 152 12615.65 136.68 54841.00 88888.00 2013-06-01 18:42:45.250 152 12615.65 136.70 54841.00 88888.00 2013-06-01 18:42:45.375 152 12615.62 136.70 54841.00 88888.00 2013-06-01 18:42:45.500 152 12615.58 136.70 54840.97 88888.00 2013-06-01 18:42:45.625 152 12615.58 136.72 54840.97 88888.00 2013-06-01 18:42:45.750 152 12615.60 136.75 54840.97 88888.00 2013-06-01 18:42:45.875 152 12615.65 136.75 54840.97 88888.00 2013-06-01 18:42:46.000 152 12615.65 136.78 54840.95 88888.00 2013-06-01 18:42:46.125 152 12615.67 136.80 54840.95 88888.00 2013-06-01 18:42:46.250 152 12615.70 136.78 54840.90 88888.00 2013-06-01 18:42:46.375 152 12615.75 136.78 54840.88 88888.00 2013-06-01 18:42:46.500 152 12615.70 136.80 54840.88 88888.00 2013-06-01 18:42:46.625 152 12615.73 136.85 54840.90 88888.00 2013-06-01 18:42:46.750 152 12615.80 136.85 54840.90 88888.00 2013-06-01 18:42:46.875 152 12615.88 136.88 54840.93 88888.00 2013-06-01 18:42:47.000 152 12615.88 136.90 54840.90 88888.00 2013-06-01 18:42:47.125 152 12615.88 136.93 54840.85 88888.00 2013-06-01 18:42:47.250 152 12615.85 136.90 54840.82 88888.00 2013-06-01 18:42:47.375 152 12615.98 136.95 54840.80 88888.00 2013-06-01 18:42:47.500 152 12616.02 137.07 54840.80 88888.00 2013-06-01 18:42:47.625 152 12616.05 137.07 54840.80 88888.00 2013-06-01 18:42:47.750 152 12616.08 137.03 54840.78 88888.00 2013-06-01 18:42:47.875 152 12616.10 137.07 54840.75 88888.00 2013-06-01 18:42:48.000 152 12616.12 137.10 54840.75 88888.00 2013-06-01 18:42:48.125 152 12616.25 137.18 54840.78 88888.00 2013-06-01 18:42:48.250 152 12616.25 137.25 54840.80 88888.00 2013-06-01 18:42:48.375 152 12616.25 137.25 54840.78 88888.00 2013-06-01 18:42:48.500 152 12616.23 137.20 54840.72 88888.00 2013-06-01 18:42:48.625 152 12616.30 137.25 54840.72 88888.00 2013-06-01 18:42:48.750 152 12616.30 137.25 54840.68 88888.00 2013-06-01 18:42:48.875 152 12616.30 137.30 54840.68 88888.00 2013-06-01 18:42:49.000 152 12616.35 137.30 54840.65 88888.00 2013-06-01 18:42:49.125 152 12616.42 137.35 54840.68 88888.00 2013-06-01 18:42:49.250 152 12616.40 137.32 54840.68 88888.00 2013-06-01 18:42:49.375 152 12616.42 137.32 54840.65 88888.00 2013-06-01 18:42:49.500 152 12616.48 137.40 54840.65 88888.00 2013-06-01 18:42:49.625 152 12616.55 137.50 54840.68 88888.00 2013-06-01 18:42:49.750 152 12616.60 137.50 54840.65 88888.00 2013-06-01 18:42:49.875 152 12616.60 137.55 54840.62 88888.00 2013-06-01 18:42:50.000 152 12616.67 137.57 54840.57 88888.00 2013-06-01 18:42:50.125 152 12616.75 137.57 54840.55 88888.00 2013-06-01 18:42:50.250 152 12616.70 137.55 54840.55 88888.00 2013-06-01 18:42:50.375 152 12616.75 137.57 54840.55 88888.00 2013-06-01 18:42:50.500 152 12616.75 137.62 54840.53 88888.00 2013-06-01 18:42:50.625 152 12616.73 137.60 54840.50 88888.00 2013-06-01 18:42:50.750 152 12616.77 137.60 54840.45 88888.00 2013-06-01 18:42:50.875 152 12616.85 137.62 54840.47 88888.00 2013-06-01 18:42:51.000 152 12616.90 137.65 54840.45 88888.00 2013-06-01 18:42:51.125 152 12616.95 137.65 54840.43 88888.00 2013-06-01 18:42:51.250 152 12616.92 137.68 54840.40 88888.00 2013-06-01 18:42:51.375 152 12616.95 137.70 54840.40 88888.00 2013-06-01 18:42:51.500 152 12617.05 137.70 54840.40 88888.00 2013-06-01 18:42:51.625 152 12616.98 137.65 54840.40 88888.00 2013-06-01 18:42:51.750 152 12616.90 137.65 54840.38 88888.00 2013-06-01 18:42:51.875 152 12616.85 137.65 54840.35 88888.00 2013-06-01 18:42:52.000 152 12616.85 137.68 54840.32 88888.00 2013-06-01 18:42:52.125 152 12616.95 137.70 54840.38 88888.00 2013-06-01 18:42:52.250 152 12616.92 137.65 54840.30 88888.00 2013-06-01 18:42:52.375 152 12616.95 137.68 54840.32 88888.00 2013-06-01 18:42:52.500 152 12616.95 137.70 54840.38 88888.00 2013-06-01 18:42:52.625 152 12617.02 137.72 54840.35 88888.00 2013-06-01 18:42:52.750 152 12617.02 137.68 54840.32 88888.00 2013-06-01 18:42:52.875 152 12617.00 137.68 54840.32 88888.00 2013-06-01 18:42:53.000 152 12617.00 137.68 54840.30 88888.00 2013-06-01 18:42:53.125 152 12616.88 137.68 54840.30 88888.00 2013-06-01 18:42:53.250 152 12616.85 137.70 54840.32 88888.00 2013-06-01 18:42:53.375 152 12616.85 137.70 54840.35 88888.00 2013-06-01 18:42:53.500 152 12616.85 137.68 54840.30 88888.00 2013-06-01 18:42:53.625 152 12616.83 137.65 54840.28 88888.00 2013-06-01 18:42:53.750 152 12616.83 137.68 54840.32 88888.00 2013-06-01 18:42:53.875 152 12616.90 137.68 54840.32 88888.00 2013-06-01 18:42:54.000 152 12616.98 137.70 54840.30 88888.00 2013-06-01 18:42:54.125 152 12616.95 137.68 54840.32 88888.00 2013-06-01 18:42:54.250 152 12616.75 137.60 54840.30 88888.00 2013-06-01 18:42:54.375 152 12616.73 137.62 54840.28 88888.00 2013-06-01 18:42:54.500 152 12616.77 137.68 54840.32 88888.00 2013-06-01 18:42:54.625 152 12616.80 137.70 54840.32 88888.00 2013-06-01 18:42:54.750 152 12616.75 137.68 54840.30 88888.00 2013-06-01 18:42:54.875 152 12616.67 137.65 54840.32 88888.00 2013-06-01 18:42:55.000 152 12616.60 137.65 54840.32 88888.00 2013-06-01 18:42:55.125 152 12616.52 137.60 54840.30 88888.00 2013-06-01 18:42:55.250 152 12616.55 137.57 54840.30 88888.00 2013-06-01 18:42:55.375 152 12616.67 137.60 54840.32 88888.00 2013-06-01 18:42:55.500 152 12616.65 137.62 54840.32 88888.00 2013-06-01 18:42:55.625 152 12616.65 137.65 54840.35 88888.00 2013-06-01 18:42:55.750 152 12616.62 137.62 54840.35 88888.00 2013-06-01 18:42:55.875 152 12616.65 137.62 54840.32 88888.00 2013-06-01 18:42:56.000 152 12616.67 137.62 54840.35 88888.00 2013-06-01 18:42:56.125 152 12616.67 137.60 54840.35 88888.00 2013-06-01 18:42:56.250 152 12616.67 137.55 54840.32 88888.00 2013-06-01 18:42:56.375 152 12616.67 137.57 54840.32 88888.00 2013-06-01 18:42:56.500 152 12616.67 137.57 54840.32 88888.00 2013-06-01 18:42:56.625 152 12616.73 137.57 54840.35 88888.00 2013-06-01 18:42:56.750 152 12616.75 137.57 54840.40 88888.00 2013-06-01 18:42:56.875 152 12616.73 137.57 54840.38 88888.00 2013-06-01 18:42:57.000 152 12616.67 137.47 54840.32 88888.00 2013-06-01 18:42:57.125 152 12616.67 137.47 54840.35 88888.00 2013-06-01 18:42:57.250 152 12616.62 137.53 54840.38 88888.00 2013-06-01 18:42:57.375 152 12616.62 137.47 54840.35 88888.00 2013-06-01 18:42:57.500 152 12616.67 137.45 54840.32 88888.00 2013-06-01 18:42:57.625 152 12616.67 137.47 54840.35 88888.00 2013-06-01 18:42:57.750 152 12616.67 137.50 54840.35 88888.00 2013-06-01 18:42:57.875 152 12616.62 137.45 54840.32 88888.00 2013-06-01 18:42:58.000 152 12616.60 137.38 54840.28 88888.00 2013-06-01 18:42:58.125 152 12616.60 137.40 54840.28 88888.00 2013-06-01 18:42:58.250 152 12616.62 137.40 54840.28 88888.00 2013-06-01 18:42:58.375 152 12616.70 137.40 54840.28 88888.00 2013-06-01 18:42:58.500 152 12616.73 137.43 54840.30 88888.00 2013-06-01 18:42:58.625 152 12616.70 137.40 54840.28 88888.00 2013-06-01 18:42:58.750 152 12616.67 137.40 54840.28 88888.00 2013-06-01 18:42:58.875 152 12616.75 137.43 54840.30 88888.00 2013-06-01 18:42:59.000 152 12616.85 137.47 54840.30 88888.00 2013-06-01 18:42:59.125 152 12616.88 137.45 54840.28 88888.00 2013-06-01 18:42:59.250 152 12616.88 137.40 54840.20 88888.00 2013-06-01 18:42:59.375 152 12616.90 137.40 54840.20 88888.00 2013-06-01 18:42:59.500 152 12616.88 137.43 54840.25 88888.00 2013-06-01 18:42:59.625 152 12616.95 137.43 54840.28 88888.00 2013-06-01 18:42:59.750 152 12616.98 137.45 54840.20 88888.00 2013-06-01 18:42:59.875 152 12616.95 137.47 54840.20 88888.00 2013-06-01 18:43:00.000 152 12617.00 137.53 54840.25 88888.00 2013-06-01 18:43:00.125 152 12617.05 137.53 54840.25 88888.00 2013-06-01 18:43:00.250 152 12617.02 137.50 54840.22 88888.00 2013-06-01 18:43:00.375 152 12617.05 137.50 54840.18 88888.00 2013-06-01 18:43:00.500 152 12617.05 137.50 54840.15 88888.00 2013-06-01 18:43:00.625 152 12617.10 137.47 54840.15 88888.00 2013-06-01 18:43:00.750 152 12617.10 137.55 54840.15 88888.00 2013-06-01 18:43:00.875 152 12617.10 137.60 54840.20 88888.00 2013-06-01 18:43:01.000 152 12617.15 137.57 54840.18 88888.00 2013-06-01 18:43:01.125 152 12617.12 137.55 54840.15 88888.00 2013-06-01 18:43:01.250 152 12617.17 137.55 54840.15 88888.00 2013-06-01 18:43:01.375 152 12617.23 137.57 54840.18 88888.00 2013-06-01 18:43:01.500 152 12617.23 137.57 54840.15 88888.00 2013-06-01 18:43:01.625 152 12617.23 137.57 54840.15 88888.00 2013-06-01 18:43:01.750 152 12617.20 137.55 54840.12 88888.00 2013-06-01 18:43:01.875 152 12617.20 137.50 54840.05 88888.00 2013-06-01 18:43:02.000 152 12617.27 137.55 54840.05 88888.00 2013-06-01 18:43:02.125 152 12617.30 137.57 54840.05 88888.00 2013-06-01 18:43:02.250 152 12617.25 137.57 54840.07 88888.00 2013-06-01 18:43:02.375 152 12617.30 137.60 54840.05 88888.00 2013-06-01 18:43:02.500 152 12617.35 137.62 54840.05 88888.00 2013-06-01 18:43:02.625 152 12617.40 137.62 54840.03 88888.00 2013-06-01 18:43:02.750 152 12617.50 137.68 54840.05 88888.00 2013-06-01 18:43:02.875 152 12617.52 137.70 54840.07 88888.00 2013-06-01 18:43:03.000 152 12617.50 137.68 54840.03 88888.00 2013-06-01 18:43:03.125 152 12617.42 137.70 54840.03 88888.00 2013-06-01 18:43:03.250 152 12617.35 137.70 54840.03 88888.00 2013-06-01 18:43:03.375 152 12617.33 137.70 54840.03 88888.00 2013-06-01 18:43:03.500 152 12617.40 137.68 54840.03 88888.00 2013-06-01 18:43:03.625 152 12617.42 137.70 54840.03 88888.00 2013-06-01 18:43:03.750 152 12617.38 137.68 54840.03 88888.00 2013-06-01 18:43:03.875 152 12617.30 137.65 54840.00 88888.00 2013-06-01 18:43:04.000 152 12617.27 137.62 54839.97 88888.00 2013-06-01 18:43:04.125 152 12617.30 137.62 54839.97 88888.00 2013-06-01 18:43:04.250 152 12617.30 137.62 54840.00 88888.00 2013-06-01 18:43:04.375 152 12617.30 137.62 54839.97 88888.00 2013-06-01 18:43:04.500 152 12617.30 137.68 54839.97 88888.00 2013-06-01 18:43:04.625 152 12617.33 137.68 54840.00 88888.00 2013-06-01 18:43:04.750 152 12617.35 137.65 54839.97 88888.00 2013-06-01 18:43:04.875 152 12617.35 137.68 54840.00 88888.00 2013-06-01 18:43:05.000 152 12617.40 137.70 54840.03 88888.00 2013-06-01 18:43:05.125 152 12617.30 137.65 54839.97 88888.00 2013-06-01 18:43:05.250 152 12617.27 137.68 54840.00 88888.00 2013-06-01 18:43:05.375 152 12617.27 137.68 54840.03 88888.00 2013-06-01 18:43:05.500 152 12617.20 137.65 54839.97 88888.00 2013-06-01 18:43:05.625 152 12617.23 137.62 54839.97 88888.00 2013-06-01 18:43:05.750 152 12617.17 137.62 54839.95 88888.00 2013-06-01 18:43:05.875 152 12617.08 137.60 54839.93 88888.00 2013-06-01 18:43:06.000 152 12617.08 137.57 54839.93 88888.00 2013-06-01 18:43:06.125 152 12617.02 137.55 54839.93 88888.00 2013-06-01 18:43:06.250 152 12616.95 137.53 54839.95 88888.00 2013-06-01 18:43:06.375 152 12617.05 137.57 54840.00 88888.00 2013-06-01 18:43:06.500 152 12617.12 137.60 54839.97 88888.00 2013-06-01 18:43:06.625 152 12617.00 137.53 54839.93 88888.00 2013-06-01 18:43:06.750 152 12616.98 137.53 54839.97 88888.00 2013-06-01 18:43:06.875 152 12616.98 137.53 54839.97 88888.00 2013-06-01 18:43:07.000 152 12617.00 137.55 54839.97 88888.00 2013-06-01 18:43:07.125 152 12616.95 137.55 54839.97 88888.00 2013-06-01 18:43:07.250 152 12616.98 137.50 54840.00 88888.00 2013-06-01 18:43:07.375 152 12616.95 137.45 54839.95 88888.00 2013-06-01 18:43:07.500 152 12616.95 137.43 54839.97 88888.00 2013-06-01 18:43:07.625 152 12616.95 137.47 54840.03 88888.00 2013-06-01 18:43:07.750 152 12616.90 137.45 54840.00 88888.00 2013-06-01 18:43:07.875 152 12616.88 137.40 54839.97 88888.00 2013-06-01 18:43:08.000 152 12616.88 137.35 54839.97 88888.00 2013-06-01 18:43:08.125 152 12616.83 137.30 54839.97 88888.00 2013-06-01 18:43:08.250 152 12616.80 137.28 54839.97 88888.00 2013-06-01 18:43:08.375 152 12616.83 137.28 54839.93 88888.00 2013-06-01 18:43:08.500 152 12616.85 137.30 54839.97 88888.00 2013-06-01 18:43:08.625 152 12616.85 137.32 54840.03 88888.00 2013-06-01 18:43:08.750 152 12616.77 137.28 54840.00 88888.00 2013-06-01 18:43:08.875 152 12616.75 137.22 54839.97 88888.00 2013-06-01 18:43:09.000 152 12616.80 137.25 54839.97 88888.00 2013-06-01 18:43:09.125 152 12616.83 137.25 54840.00 88888.00 2013-06-01 18:43:09.250 152 12616.80 137.20 54839.95 88888.00 2013-06-01 18:43:09.375 152 12616.83 137.20 54839.95 88888.00 2013-06-01 18:43:09.500 152 12616.85 137.18 54839.95 88888.00 2013-06-01 18:43:09.625 152 12616.88 137.15 54839.97 88888.00 2013-06-01 18:43:09.750 152 12616.80 137.12 54839.95 88888.00 2013-06-01 18:43:09.875 152 12616.73 137.10 54839.95 88888.00 2013-06-01 18:43:10.000 152 12616.80 137.10 54839.95 88888.00 2013-06-01 18:43:10.125 152 12616.85 137.12 54839.95 88888.00 2013-06-01 18:43:10.250 152 12616.85 137.10 54839.95 88888.00 2013-06-01 18:43:10.375 152 12616.85 137.07 54839.95 88888.00 2013-06-01 18:43:10.500 152 12616.83 137.05 54839.93 88888.00 2013-06-01 18:43:10.625 152 12616.83 137.07 54839.95 88888.00 2013-06-01 18:43:10.750 152 12616.90 137.12 54839.97 88888.00 2013-06-01 18:43:10.875 152 12616.95 137.10 54839.97 88888.00 2013-06-01 18:43:11.000 152 12616.98 137.07 54839.95 88888.00 2013-06-01 18:43:11.125 152 12616.90 137.00 54839.97 88888.00 2013-06-01 18:43:11.250 152 12616.90 137.07 54840.00 88888.00 2013-06-01 18:43:11.375 152 12616.98 137.18 54840.03 88888.00 2013-06-01 18:43:11.500 152 12617.00 137.18 54839.97 88888.00 2013-06-01 18:43:11.625 152 12616.92 137.15 54839.95 88888.00 2013-06-01 18:43:11.750 152 12616.92 137.10 54839.93 88888.00 2013-06-01 18:43:11.875 152 12616.95 137.07 54839.93 88888.00 2013-06-01 18:43:12.000 152 12616.95 137.07 54839.90 88888.00 2013-06-01 18:43:12.125 152 12617.02 137.10 54839.90 88888.00 2013-06-01 18:43:12.250 152 12616.98 137.10 54839.90 88888.00 2013-06-01 18:43:12.375 152 12616.98 137.15 54839.90 88888.00 2013-06-01 18:43:12.500 152 12617.00 137.15 54839.85 88888.00 2013-06-01 18:43:12.625 152 12617.02 137.18 54839.85 88888.00 2013-06-01 18:43:12.750 152 12617.02 137.22 54839.90 88888.00 2013-06-01 18:43:12.875 152 12617.02 137.20 54839.85 88888.00 2013-06-01 18:43:13.000 152 12617.00 137.18 54839.80 88888.00 2013-06-01 18:43:13.125 152 12617.05 137.20 54839.82 88888.00 2013-06-01 18:43:13.250 152 12617.00 137.20 54839.85 88888.00 2013-06-01 18:43:13.375 152 12617.02 137.20 54839.85 88888.00 2013-06-01 18:43:13.500 152 12616.98 137.18 54839.82 88888.00 2013-06-01 18:43:13.625 152 12616.98 137.22 54839.82 88888.00 2013-06-01 18:43:13.750 152 12617.00 137.22 54839.80 88888.00 2013-06-01 18:43:13.875 152 12616.98 137.20 54839.82 88888.00 2013-06-01 18:43:14.000 152 12617.05 137.25 54839.80 88888.00 2013-06-01 18:43:14.125 152 12617.10 137.25 54839.80 88888.00 2013-06-01 18:43:14.250 152 12617.08 137.28 54839.75 88888.00 2013-06-01 18:43:14.375 152 12617.08 137.32 54839.75 88888.00 2013-06-01 18:43:14.500 152 12617.08 137.28 54839.75 88888.00 2013-06-01 18:43:14.625 152 12617.08 137.25 54839.72 88888.00 2013-06-01 18:43:14.750 152 12617.10 137.28 54839.75 88888.00 2013-06-01 18:43:14.875 152 12617.08 137.28 54839.78 88888.00 2013-06-01 18:43:15.000 152 12617.12 137.28 54839.75 88888.00 2013-06-01 18:43:15.125 152 12617.10 137.28 54839.72 88888.00 2013-06-01 18:43:15.250 152 12617.02 137.25 54839.72 88888.00 2013-06-01 18:43:15.375 152 12617.05 137.25 54839.68 88888.00 2013-06-01 18:43:15.500 152 12617.00 137.22 54839.68 88888.00 2013-06-01 18:43:15.625 152 12617.02 137.25 54839.72 88888.00 2013-06-01 18:43:15.750 152 12617.08 137.30 54839.75 88888.00 2013-06-01 18:43:15.875 152 12617.05 137.30 54839.72 88888.00 2013-06-01 18:43:16.000 152 12617.02 137.25 54839.70 88888.00 2013-06-01 18:43:16.125 152 12617.02 137.25 54839.68 88888.00 2013-06-01 18:43:16.250 152 12616.98 137.25 54839.65 88888.00 2013-06-01 18:43:16.375 152 12617.08 137.28 54839.62 88888.00 2013-06-01 18:43:16.500 152 12617.02 137.25 54839.65 88888.00 2013-06-01 18:43:16.625 152 12616.92 137.22 54839.65 88888.00 2013-06-01 18:43:16.750 152 12616.92 137.20 54839.62 88888.00 2013-06-01 18:43:16.875 152 12617.02 137.25 54839.65 88888.00 2013-06-01 18:43:17.000 152 12617.10 137.25 54839.60 88888.00 2013-06-01 18:43:17.125 152 12617.10 137.30 54839.62 88888.00 2013-06-01 18:43:17.250 152 12617.05 137.25 54839.62 88888.00 2013-06-01 18:43:17.375 152 12617.10 137.22 54839.57 88888.00 2013-06-01 18:43:17.500 152 12617.17 137.25 54839.62 88888.00 2013-06-01 18:43:17.625 152 12617.20 137.22 54839.62 88888.00 2013-06-01 18:43:17.750 152 12617.23 137.25 54839.62 88888.00 2013-06-01 18:43:17.875 152 12617.25 137.25 54839.60 88888.00 2013-06-01 18:43:18.000 152 12617.27 137.28 54839.60 88888.00 2013-06-01 18:43:18.125 152 12617.30 137.28 54839.60 88888.00 2013-06-01 18:43:18.250 152 12617.27 137.20 54839.57 88888.00 2013-06-01 18:43:18.375 152 12617.27 137.22 54839.55 88888.00 2013-06-01 18:43:18.500 152 12617.33 137.22 54839.55 88888.00 2013-06-01 18:43:18.625 152 12617.35 137.25 54839.55 88888.00 2013-06-01 18:43:18.750 152 12617.35 137.28 54839.55 88888.00 2013-06-01 18:43:18.875 152 12617.35 137.28 54839.60 88888.00 2013-06-01 18:43:19.000 152 12617.35 137.30 54839.60 88888.00 2013-06-01 18:43:19.125 152 12617.35 137.28 54839.57 88888.00 2013-06-01 18:43:19.250 152 12617.35 137.28 54839.55 88888.00 2013-06-01 18:43:19.375 152 12617.42 137.28 54839.53 88888.00 2013-06-01 18:43:19.500 152 12617.40 137.25 54839.53 88888.00 2013-06-01 18:43:19.625 152 12617.33 137.28 54839.55 88888.00 2013-06-01 18:43:19.750 152 12617.33 137.30 54839.55 88888.00 2013-06-01 18:43:19.875 152 12617.38 137.30 54839.53 88888.00 2013-06-01 18:43:20.000 152 12617.35 137.25 54839.50 88888.00 2013-06-01 18:43:20.125 152 12617.38 137.25 54839.53 88888.00 2013-06-01 18:43:20.250 152 12617.40 137.22 54839.53 88888.00 2013-06-01 18:43:20.375 152 12617.42 137.22 54839.53 88888.00 2013-06-01 18:43:20.500 152 12617.38 137.22 54839.50 88888.00 2013-06-01 18:43:20.625 152 12617.42 137.20 54839.53 88888.00 2013-06-01 18:43:20.750 152 12617.45 137.20 54839.53 88888.00 2013-06-01 18:43:20.875 152 12617.42 137.15 54839.53 88888.00 2013-06-01 18:43:21.000 152 12617.45 137.15 54839.50 88888.00 2013-06-01 18:43:21.125 152 12617.50 137.12 54839.47 88888.00 2013-06-01 18:43:21.250 152 12617.45 137.10 54839.50 88888.00 2013-06-01 18:43:21.375 152 12617.45 137.10 54839.50 88888.00 2013-06-01 18:43:21.500 152 12617.40 137.05 54839.47 88888.00 2013-06-01 18:43:21.625 152 12617.40 137.00 54839.47 88888.00 2013-06-01 18:43:21.750 152 12617.42 137.00 54839.50 88888.00 2013-06-01 18:43:21.875 152 12617.48 137.00 54839.50 88888.00 2013-06-01 18:43:22.000 152 12617.48 136.97 54839.47 88888.00 2013-06-01 18:43:22.125 152 12617.38 136.95 54839.50 88888.00 2013-06-01 18:43:22.250 152 12617.33 136.93 54839.50 88888.00 2013-06-01 18:43:22.375 152 12617.35 136.90 54839.50 88888.00 2013-06-01 18:43:22.500 152 12617.42 136.88 54839.50 88888.00 2013-06-01 18:43:22.625 152 12617.40 136.88 54839.50 88888.00 2013-06-01 18:43:22.750 152 12617.35 136.80 54839.45 88888.00 2013-06-01 18:43:22.875 152 12617.33 136.78 54839.47 88888.00 2013-06-01 18:43:23.000 152 12617.35 136.80 54839.50 88888.00 2013-06-01 18:43:23.125 152 12617.40 136.80 54839.50 88888.00 2013-06-01 18:43:23.250 152 12617.40 136.75 54839.53 88888.00 2013-06-01 18:43:23.375 152 12617.33 136.70 54839.53 88888.00 2013-06-01 18:43:23.500 152 12617.23 136.68 54839.47 88888.00 2013-06-01 18:43:23.625 152 12617.23 136.70 54839.53 88888.00 2013-06-01 18:43:23.750 152 12617.25 136.68 54839.53 88888.00 2013-06-01 18:43:23.875 152 12617.30 136.62 54839.47 88888.00 2013-06-01 18:43:24.000 152 12617.23 136.55 54839.47 88888.00 2013-06-01 18:43:24.125 152 12617.15 136.50 54839.50 88888.00 2013-06-01 18:43:24.250 152 12617.15 136.55 54839.53 88888.00 2013-06-01 18:43:24.375 152 12617.15 136.57 54839.53 88888.00 2013-06-01 18:43:24.500 152 12617.12 136.50 54839.53 88888.00 2013-06-01 18:43:24.625 152 12617.05 136.50 54839.50 88888.00 2013-06-01 18:43:24.750 152 12617.00 136.47 54839.53 88888.00 2013-06-01 18:43:24.875 152 12617.08 136.47 54839.53 88888.00 2013-06-01 18:43:25.000 152 12617.08 136.45 54839.53 88888.00 2013-06-01 18:43:25.125 152 12617.02 136.43 54839.53 88888.00 2013-06-01 18:43:25.250 152 12616.95 136.40 54839.53 88888.00 2013-06-01 18:43:25.375 152 12617.00 136.45 54839.55 88888.00 2013-06-01 18:43:25.500 152 12617.02 136.45 54839.55 88888.00 2013-06-01 18:43:25.625 152 12616.98 136.43 54839.55 88888.00 2013-06-01 18:43:25.750 152 12616.92 136.45 54839.53 88888.00 2013-06-01 18:43:25.875 152 12616.88 136.40 54839.53 88888.00 2013-06-01 18:43:26.000 152 12616.92 136.40 54839.55 88888.00 2013-06-01 18:43:26.125 152 12616.92 136.45 54839.55 88888.00 2013-06-01 18:43:26.250 152 12616.95 136.40 54839.57 88888.00 2013-06-01 18:43:26.375 152 12616.90 136.43 54839.57 88888.00 2013-06-01 18:43:26.500 152 12616.85 136.40 54839.55 88888.00 2013-06-01 18:43:26.625 152 12616.85 136.43 54839.55 88888.00 2013-06-01 18:43:26.750 152 12616.80 136.43 54839.60 88888.00 2013-06-01 18:43:26.875 152 12616.80 136.40 54839.60 88888.00 2013-06-01 18:43:27.000 152 12616.77 136.43 54839.55 88888.00 2013-06-01 18:43:27.125 152 12616.80 136.45 54839.55 88888.00 2013-06-01 18:43:27.250 152 12616.75 136.45 54839.60 88888.00 2013-06-01 18:43:27.375 152 12616.75 136.50 54839.60 88888.00 2013-06-01 18:43:27.500 152 12616.70 136.50 54839.57 88888.00 2013-06-01 18:43:27.625 152 12616.75 136.50 54839.57 88888.00 2013-06-01 18:43:27.750 152 12616.77 136.57 54839.57 88888.00 2013-06-01 18:43:27.875 152 12616.75 136.55 54839.57 88888.00 2013-06-01 18:43:28.000 152 12616.70 136.57 54839.57 88888.00 2013-06-01 18:43:28.125 152 12616.67 136.60 54839.60 88888.00 2013-06-01 18:43:28.250 152 12616.62 136.57 54839.57 88888.00 2013-06-01 18:43:28.375 152 12616.60 136.55 54839.55 88888.00 2013-06-01 18:43:28.500 152 12616.60 136.57 54839.57 88888.00 2013-06-01 18:43:28.625 152 12616.65 136.60 54839.57 88888.00 2013-06-01 18:43:28.750 152 12616.62 136.57 54839.53 88888.00 2013-06-01 18:43:28.875 152 12616.65 136.62 54839.50 88888.00 2013-06-01 18:43:29.000 152 12616.65 136.65 54839.55 88888.00 2013-06-01 18:43:29.125 152 12616.67 136.65 54839.55 88888.00 2013-06-01 18:43:29.250 152 12616.62 136.68 54839.55 88888.00 2013-06-01 18:43:29.375 152 12616.70 136.75 54839.57 88888.00 2013-06-01 18:43:29.500 152 12616.73 136.75 54839.55 88888.00 2013-06-01 18:43:29.625 152 12616.70 136.72 54839.55 88888.00 2013-06-01 18:43:29.750 152 12616.65 136.75 54839.53 88888.00 2013-06-01 18:43:29.875 152 12616.62 136.78 54839.53 88888.00 2013-06-01 18:43:30.000 152 12616.73 136.80 54839.53 88888.00 2013-06-01 18:43:30.125 152 12616.75 136.80 54839.50 88888.00 2013-06-01 18:43:30.250 152 12616.70 136.82 54839.50 88888.00 2013-06-01 18:43:30.375 152 12616.75 136.88 54839.53 88888.00 2013-06-01 18:43:30.500 152 12616.75 136.90 54839.50 88888.00 2013-06-01 18:43:30.625 152 12616.65 136.90 54839.47 88888.00 2013-06-01 18:43:30.750 152 12616.62 136.95 54839.47 88888.00 2013-06-01 18:43:30.875 152 12616.67 136.93 54839.45 88888.00 2013-06-01 18:43:31.000 152 12616.70 136.95 54839.40 88888.00 2013-06-01 18:43:31.125 152 12616.75 137.00 54839.40 88888.00 2013-06-01 18:43:31.250 152 12616.75 137.03 54839.40 88888.00 2013-06-01 18:43:31.375 152 12616.75 137.05 54839.38 88888.00 2013-06-01 18:43:31.500 152 12616.80 137.12 54839.38 88888.00 2013-06-01 18:43:31.625 152 12616.80 137.15 54839.38 88888.00 2013-06-01 18:43:31.750 152 12616.77 137.15 54839.35 88888.00 2013-06-01 18:43:31.875 152 12616.83 137.18 54839.32 88888.00 2013-06-01 18:43:32.000 152 12616.90 137.25 54839.38 88888.00 2013-06-01 18:43:32.125 152 12616.92 137.28 54839.35 88888.00 2013-06-01 18:43:32.250 152 12616.88 137.28 54839.32 88888.00 2013-06-01 18:43:32.375 152 12616.85 137.32 54839.28 88888.00 2013-06-01 18:43:32.500 152 12616.90 137.35 54839.25 88888.00 2013-06-01 18:43:32.625 152 12617.00 137.40 54839.28 88888.00 2013-06-01 18:43:32.750 152 12617.00 137.45 54839.25 88888.00 2013-06-01 18:43:32.875 152 12617.05 137.47 54839.22 88888.00 2013-06-01 18:43:33.000 152 12617.12 137.47 54839.22 88888.00 2013-06-01 18:43:33.125 152 12617.30 137.53 54839.20 88888.00 2013-06-01 18:43:33.250 152 12617.25 137.57 54839.18 88888.00 2013-06-01 18:43:33.375 152 12617.33 137.68 54839.20 88888.00 2013-06-01 18:43:33.500 152 12617.35 137.68 54839.20 88888.00 2013-06-01 18:43:33.625 152 12617.40 137.68 54839.15 88888.00 2013-06-01 18:43:33.750 152 12617.42 137.65 54839.12 88888.00 2013-06-01 18:43:33.875 152 12617.55 137.72 54839.12 88888.00 2013-06-01 18:43:34.000 152 12617.62 137.78 54839.15 88888.00 2013-06-01 18:43:34.125 152 12617.60 137.82 54839.12 88888.00 2013-06-01 18:43:34.250 152 12617.58 137.78 54839.07 88888.00 2013-06-01 18:43:34.375 152 12617.65 137.80 54839.05 88888.00 2013-06-01 18:43:34.500 152 12617.73 137.82 54839.05 88888.00 2013-06-01 18:43:34.625 152 12617.70 137.85 54839.03 88888.00 2013-06-01 18:43:34.750 152 12617.73 137.88 54839.00 88888.00 2013-06-01 18:43:34.875 152 12617.83 137.90 54838.97 88888.00 2013-06-01 18:43:35.000 152 12617.90 137.93 54839.00 88888.00 2013-06-01 18:43:35.125 152 12617.92 137.95 54839.00 88888.00 2013-06-01 18:43:35.250 152 12617.92 137.93 54838.97 88888.00 2013-06-01 18:43:35.375 152 12618.02 138.00 54838.95 88888.00 2013-06-01 18:43:35.500 152 12618.02 138.00 54838.93 88888.00 2013-06-01 18:43:35.625 152 12618.02 137.97 54838.90 88888.00 2013-06-01 18:43:35.750 152 12618.08 138.00 54838.90 88888.00 2013-06-01 18:43:35.875 152 12618.20 138.00 54838.90 88888.00 2013-06-01 18:43:36.000 152 12618.20 138.00 54838.93 88888.00 2013-06-01 18:43:36.125 152 12618.20 138.03 54838.93 88888.00 2013-06-01 18:43:36.250 152 12618.33 138.05 54838.90 88888.00 2013-06-01 18:43:36.375 152 12618.38 138.03 54838.90 88888.00 2013-06-01 18:43:36.500 152 12618.33 137.97 54838.88 88888.00 2013-06-01 18:43:36.625 152 12618.38 137.97 54838.88 88888.00 2013-06-01 18:43:36.750 152 12618.40 138.05 54838.88 88888.00 2013-06-01 18:43:36.875 152 12618.40 138.00 54838.88 88888.00 2013-06-01 18:43:37.000 152 12618.40 138.00 54838.88 88888.00 2013-06-01 18:43:37.125 152 12618.52 138.00 54838.88 88888.00 2013-06-01 18:43:37.250 152 12618.50 137.95 54838.85 88888.00 2013-06-01 18:43:37.375 152 12618.48 137.88 54838.80 88888.00 2013-06-01 18:43:37.500 152 12618.48 137.90 54838.82 88888.00 2013-06-01 18:43:37.625 152 12618.52 137.93 54838.82 88888.00 2013-06-01 18:43:37.750 152 12618.50 137.88 54838.80 88888.00 2013-06-01 18:43:37.875 152 12618.58 137.95 54838.82 88888.00 2013-06-01 18:43:38.000 152 12618.70 137.95 54838.88 88888.00 2013-06-01 18:43:38.125 152 12618.70 137.95 54838.85 88888.00 2013-06-01 18:43:38.250 152 12618.62 137.88 54838.82 88888.00 2013-06-01 18:43:38.375 152 12618.58 137.82 54838.80 88888.00 2013-06-01 18:43:38.500 152 12618.55 137.80 54838.80 88888.00 2013-06-01 18:43:38.625 152 12618.60 137.78 54838.82 88888.00 2013-06-01 18:43:38.750 152 12618.62 137.78 54838.82 88888.00 2013-06-01 18:43:38.875 152 12618.65 137.78 54838.85 88888.00 2013-06-01 18:43:39.000 152 12618.60 137.75 54838.82 88888.00 2013-06-01 18:43:39.125 152 12618.62 137.72 54838.82 88888.00 2013-06-01 18:43:39.250 152 12618.65 137.70 54838.85 88888.00 2013-06-01 18:43:39.375 152 12618.67 137.72 54838.85 88888.00 2013-06-01 18:43:39.500 152 12618.60 137.70 54838.85 88888.00 2013-06-01 18:43:39.625 152 12618.50 137.70 54838.82 88888.00 2013-06-01 18:43:39.750 152 12618.50 137.65 54838.80 88888.00 2013-06-01 18:43:39.875 152 12618.52 137.62 54838.82 88888.00 2013-06-01 18:43:40.000 152 12618.58 137.62 54838.85 88888.00 2013-06-01 18:43:40.125 152 12618.58 137.65 54838.82 88888.00 2013-06-01 18:43:40.250 152 12618.52 137.60 54838.82 88888.00 2013-06-01 18:43:40.375 152 12618.58 137.68 54838.90 88888.00 2013-06-01 18:43:40.500 152 12618.55 137.62 54838.90 88888.00 2013-06-01 18:43:40.625 152 12618.52 137.57 54838.90 88888.00 2013-06-01 18:43:40.750 152 12618.48 137.55 54838.90 88888.00 2013-06-01 18:43:40.875 152 12618.40 137.53 54838.90 88888.00 2013-06-01 18:43:41.000 152 12618.42 137.53 54838.88 88888.00 2013-06-01 18:43:41.125 152 12618.40 137.53 54838.90 88888.00 2013-06-01 18:43:41.250 152 12618.30 137.45 54838.90 88888.00 2013-06-01 18:43:41.375 152 12618.25 137.45 54838.88 88888.00 2013-06-01 18:43:41.500 152 12618.20 137.55 54838.93 88888.00 2013-06-01 18:43:41.625 152 12618.20 137.53 54838.95 88888.00 2013-06-01 18:43:41.750 152 12618.20 137.53 54838.95 88888.00 2013-06-01 18:43:41.875 152 12618.23 137.47 54838.93 88888.00 2013-06-01 18:43:42.000 152 12618.17 137.43 54838.90 88888.00 2013-06-01 18:43:42.125 152 12618.15 137.43 54838.95 88888.00 2013-06-01 18:43:42.250 152 12618.15 137.38 54838.90 88888.00 2013-06-01 18:43:42.375 152 12618.10 137.35 54838.90 88888.00 2013-06-01 18:43:42.500 152 12618.02 137.35 54838.90 88888.00 2013-06-01 18:43:42.625 152 12618.00 137.32 54838.93 88888.00 2013-06-01 18:43:42.750 152 12617.95 137.22 54838.90 88888.00 2013-06-01 18:43:42.875 152 12617.95 137.22 54838.90 88888.00 2013-06-01 18:43:43.000 152 12618.00 137.25 54838.93 88888.00 2013-06-01 18:43:43.125 152 12618.05 137.28 54838.95 88888.00 2013-06-01 18:43:43.250 152 12618.10 137.25 54839.00 88888.00 2013-06-01 18:43:43.375 152 12618.15 137.32 54839.03 88888.00 2013-06-01 18:43:43.500 152 12618.00 137.30 54839.00 88888.00 2013-06-01 18:43:43.625 152 12617.83 137.22 54839.03 88888.00 2013-06-01 18:43:43.750 152 12617.85 137.18 54839.00 88888.00 2013-06-01 18:43:43.875 152 12617.83 137.18 54839.00 88888.00 2013-06-01 18:43:44.000 152 12617.83 137.20 54838.97 88888.00 2013-06-01 18:43:44.125 152 12617.83 137.20 54838.97 88888.00 2013-06-01 18:43:44.250 152 12617.73 137.18 54839.03 88888.00 2013-06-01 18:43:44.375 152 12617.80 137.18 54839.05 88888.00 2013-06-01 18:43:44.500 152 12617.80 137.18 54839.07 88888.00 2013-06-01 18:43:44.625 152 12617.83 137.18 54839.05 88888.00 2013-06-01 18:43:44.750 152 12617.75 137.18 54839.05 88888.00 2013-06-01 18:43:44.875 152 12617.73 137.15 54839.05 88888.00 2013-06-01 18:43:45.000 152 12617.70 137.12 54839.00 88888.00 2013-06-01 18:43:45.125 152 12617.67 137.12 54839.03 88888.00 2013-06-01 18:43:45.250 152 12617.60 137.07 54839.05 88888.00 2013-06-01 18:43:45.375 152 12617.62 137.07 54839.03 88888.00 2013-06-01 18:43:45.500 152 12617.70 137.15 54839.07 88888.00 2013-06-01 18:43:45.625 152 12617.75 137.18 54839.07 88888.00 2013-06-01 18:43:45.750 152 12617.65 137.15 54839.03 88888.00 2013-06-01 18:43:45.875 152 12617.60 137.12 54839.03 88888.00 2013-06-01 18:43:46.000 152 12617.55 137.07 54838.97 88888.00 2013-06-01 18:43:46.125 152 12617.55 137.07 54839.05 88888.00 2013-06-01 18:43:46.250 152 12617.58 137.10 54839.05 88888.00 2013-06-01 18:43:46.375 152 12617.60 137.07 54839.00 88888.00 2013-06-01 18:43:46.500 152 12617.58 137.07 54839.03 88888.00 2013-06-01 18:43:46.625 152 12617.60 137.07 54839.03 88888.00 2013-06-01 18:43:46.750 152 12617.60 137.12 54839.07 88888.00 2013-06-01 18:43:46.875 152 12617.62 137.12 54839.07 88888.00 2013-06-01 18:43:47.000 152 12617.62 137.12 54839.03 88888.00 2013-06-01 18:43:47.125 152 12617.65 137.07 54839.00 88888.00 2013-06-01 18:43:47.250 152 12617.65 137.05 54839.00 88888.00 2013-06-01 18:43:47.375 152 12617.65 137.05 54838.95 88888.00 2013-06-01 18:43:47.500 152 12617.62 137.05 54838.97 88888.00 2013-06-01 18:43:47.625 152 12617.67 137.07 54839.03 88888.00 2013-06-01 18:43:47.750 152 12617.70 137.05 54839.00 88888.00 2013-06-01 18:43:47.875 152 12617.70 137.07 54839.03 88888.00 2013-06-01 18:43:48.000 152 12617.73 137.07 54839.05 88888.00 2013-06-01 18:43:48.125 152 12617.75 137.10 54839.05 88888.00 2013-06-01 18:43:48.250 152 12617.70 137.03 54839.03 88888.00 2013-06-01 18:43:48.375 152 12617.65 137.00 54839.00 88888.00 2013-06-01 18:43:48.500 152 12617.67 137.05 54838.97 88888.00 2013-06-01 18:43:48.625 152 12617.73 137.05 54838.95 88888.00 2013-06-01 18:43:48.750 152 12617.75 137.03 54838.97 88888.00 2013-06-01 18:43:48.875 152 12617.75 137.00 54838.97 88888.00 2013-06-01 18:43:49.000 152 12617.77 136.97 54838.93 88888.00 2013-06-01 18:43:49.125 152 12617.83 137.00 54838.95 88888.00 2013-06-01 18:43:49.250 152 12617.83 136.97 54838.97 88888.00 2013-06-01 18:43:49.375 152 12617.88 137.00 54838.97 88888.00 2013-06-01 18:43:49.500 152 12617.90 137.03 54838.93 88888.00 2013-06-01 18:43:49.625 152 12617.92 137.03 54838.90 88888.00 2013-06-01 18:43:49.750 152 12617.95 137.03 54838.88 88888.00 2013-06-01 18:43:49.875 152 12617.98 137.05 54838.90 88888.00 2013-06-01 18:43:50.000 152 12618.02 137.05 54838.88 88888.00 2013-06-01 18:43:50.125 152 12618.08 137.03 54838.85 88888.00 2013-06-01 18:43:50.250 152 12618.05 136.97 54838.82 88888.00 2013-06-01 18:43:50.375 152 12618.15 137.03 54838.85 88888.00 2013-06-01 18:43:50.500 152 12618.15 137.03 54838.88 88888.00 2013-06-01 18:43:50.625 152 12618.05 137.00 54838.88 88888.00 2013-06-01 18:43:50.750 152 12618.08 137.00 54838.85 88888.00 2013-06-01 18:43:50.875 152 12618.23 137.07 54838.90 88888.00 2013-06-01 18:43:51.000 152 12618.33 137.10 54838.90 88888.00 2013-06-01 18:43:51.125 152 12618.33 137.03 54838.85 88888.00 2013-06-01 18:43:51.250 152 12618.30 137.00 54838.82 88888.00 2013-06-01 18:43:51.375 152 12618.38 137.07 54838.80 88888.00 2013-06-01 18:43:51.500 152 12618.40 137.15 54838.85 88888.00 2013-06-01 18:43:51.625 152 12618.42 137.15 54838.85 88888.00 2013-06-01 18:43:51.750 152 12618.42 137.12 54838.82 88888.00 2013-06-01 18:43:51.875 152 12618.52 137.15 54838.82 88888.00 2013-06-01 18:43:52.000 152 12618.55 137.12 54838.80 88888.00 2013-06-01 18:43:52.125 152 12618.55 137.10 54838.80 88888.00 2013-06-01 18:43:52.250 152 12618.60 137.12 54838.82 88888.00 2013-06-01 18:43:52.375 152 12618.70 137.10 54838.80 88888.00 2013-06-01 18:43:52.500 152 12618.70 137.10 54838.78 88888.00 2013-06-01 18:43:52.625 152 12618.73 137.12 54838.80 88888.00 2013-06-01 18:43:52.750 152 12618.80 137.20 54838.80 88888.00 2013-06-01 18:43:52.875 152 12618.80 137.20 54838.80 88888.00 2013-06-01 18:43:53.000 152 12618.83 137.20 54838.75 88888.00 2013-06-01 18:43:53.125 152 12618.83 137.18 54838.70 88888.00 2013-06-01 18:43:53.250 152 12618.80 137.20 54838.68 88888.00 2013-06-01 18:43:53.375 152 12618.85 137.25 54838.70 88888.00 2013-06-01 18:43:53.500 152 12618.95 137.28 54838.68 88888.00 2013-06-01 18:43:53.625 152 12619.00 137.28 54838.68 88888.00 2013-06-01 18:43:53.750 152 12618.95 137.28 54838.68 88888.00 2013-06-01 18:43:53.875 152 12618.98 137.32 54838.68 88888.00 2013-06-01 18:43:54.000 152 12619.00 137.38 54838.65 88888.00 2013-06-01 18:43:54.125 152 12618.98 137.38 54838.65 88888.00 2013-06-01 18:43:54.250 152 12618.95 137.40 54838.65 88888.00 2013-06-01 18:43:54.375 152 12619.02 137.45 54838.62 88888.00 2013-06-01 18:43:54.500 152 12619.05 137.50 54838.62 88888.00 2013-06-01 18:43:54.625 152 12619.08 137.57 54838.62 88888.00 2013-06-01 18:43:54.750 152 12619.12 137.60 54838.60 88888.00 2013-06-01 18:43:54.875 152 12619.17 137.60 54838.60 88888.00 2013-06-01 18:43:55.000 152 12619.23 137.62 54838.57 88888.00 2013-06-01 18:43:55.125 152 12619.23 137.68 54838.60 88888.00 2013-06-01 18:43:55.250 152 12619.17 137.68 54838.60 88888.00 2013-06-01 18:43:55.375 152 12619.20 137.72 54838.60 88888.00 2013-06-01 18:43:55.500 152 12619.20 137.72 54838.55 88888.00 2013-06-01 18:43:55.625 152 12619.17 137.72 54838.53 88888.00 2013-06-01 18:43:55.750 152 12619.20 137.80 54838.55 88888.00 2013-06-01 18:43:55.875 152 12619.27 137.93 54838.60 88888.00 2013-06-01 18:43:56.000 152 12619.27 137.97 54838.57 88888.00 2013-06-01 18:43:56.125 152 12619.27 137.97 54838.57 88888.00 2013-06-01 18:43:56.250 152 12619.25 137.97 54838.55 88888.00 2013-06-01 18:43:56.375 152 12619.23 137.97 54838.47 88888.00 2013-06-01 18:43:56.500 152 12619.23 138.03 54838.53 88888.00 2013-06-01 18:43:56.625 152 12619.23 138.12 54838.55 88888.00 2013-06-01 18:43:56.750 152 12619.30 138.18 54838.55 88888.00 2013-06-01 18:43:56.875 152 12619.30 138.20 54838.53 88888.00 2013-06-01 18:43:57.000 152 12619.20 138.18 54838.50 88888.00 2013-06-01 18:43:57.125 152 12619.17 138.22 54838.50 88888.00 2013-06-01 18:43:57.250 152 12619.12 138.30 54838.50 88888.00 2013-06-01 18:43:57.375 152 12619.12 138.35 54838.50 88888.00 2013-06-01 18:43:57.500 152 12619.15 138.40 54838.50 88888.00 2013-06-01 18:43:57.625 152 12619.12 138.43 54838.47 88888.00 2013-06-01 18:43:57.750 152 12619.05 138.43 54838.47 88888.00 2013-06-01 18:43:57.875 152 12619.02 138.40 54838.45 88888.00 2013-06-01 18:43:58.000 152 12619.02 138.45 54838.45 88888.00 2013-06-01 18:43:58.125 152 12618.95 138.47 54838.47 88888.00 2013-06-01 18:43:58.250 152 12618.92 138.53 54838.50 88888.00 2013-06-01 18:43:58.375 152 12618.90 138.55 54838.53 88888.00 2013-06-01 18:43:58.500 152 12618.85 138.55 54838.50 88888.00 2013-06-01 18:43:58.625 152 12618.83 138.57 54838.50 88888.00 2013-06-01 18:43:58.750 152 12618.83 138.57 54838.50 88888.00 2013-06-01 18:43:58.875 152 12618.77 138.57 54838.50 88888.00 2013-06-01 18:43:59.000 152 12618.73 138.55 54838.47 88888.00 2013-06-01 18:43:59.125 152 12618.65 138.53 54838.47 88888.00 2013-06-01 18:43:59.250 152 12618.58 138.53 54838.50 88888.00 2013-06-01 18:43:59.375 152 12618.60 138.57 54838.55 88888.00 2013-06-01 18:43:59.500 152 12618.60 138.62 54838.55 88888.00 2013-06-01 18:43:59.625 152 12618.55 138.65 54838.53 88888.00 2013-06-01 18:43:59.750 152 12618.48 138.65 54838.53 88888.00 2013-06-01 18:43:59.875 152 12618.42 138.60 54838.55 88888.00 2013-06-01 18:44:00.000 152 12618.45 138.57 54838.53 88888.00 2013-06-01 18:44:00.125 152 12618.42 138.53 54838.50 88888.00 2013-06-01 18:44:00.250 152 12618.33 138.57 54838.55 88888.00 2013-06-01 18:44:00.375 152 12618.33 138.65 54838.60 88888.00 2013-06-01 18:44:00.500 152 12618.30 138.62 54838.62 88888.00 2013-06-01 18:44:00.625 152 12618.17 138.57 54838.60 88888.00 2013-06-01 18:44:00.750 152 12618.17 138.60 54838.62 88888.00 2013-06-01 18:44:00.875 152 12618.12 138.55 54838.62 88888.00 2013-06-01 18:44:01.000 152 12618.05 138.47 54838.57 88888.00 2013-06-01 18:44:01.125 152 12618.00 138.53 54838.65 88888.00 2013-06-01 18:44:01.250 152 12617.88 138.53 54838.65 88888.00 2013-06-01 18:44:01.375 152 12617.90 138.50 54838.68 88888.00 2013-06-01 18:44:01.500 152 12617.88 138.50 54838.72 88888.00 2013-06-01 18:44:01.625 152 12617.85 138.43 54838.70 88888.00 2013-06-01 18:44:01.750 152 12617.75 138.35 54838.65 88888.00 2013-06-01 18:44:01.875 152 12617.67 138.28 54838.65 88888.00 2013-06-01 18:44:02.000 152 12617.67 138.30 54838.68 88888.00 2013-06-01 18:44:02.125 152 12617.65 138.28 54838.68 88888.00 2013-06-01 18:44:02.250 152 12617.62 138.25 54838.70 88888.00 2013-06-01 18:44:02.375 152 12617.65 138.22 54838.70 88888.00 2013-06-01 18:44:02.500 152 12617.62 138.22 54838.75 88888.00 2013-06-01 18:44:02.625 152 12617.60 138.20 54838.78 88888.00 2013-06-01 18:44:02.750 152 12617.50 138.20 54838.78 88888.00 2013-06-01 18:44:02.875 152 12617.50 138.10 54838.78 88888.00 2013-06-01 18:44:03.000 152 12617.50 137.97 54838.75 88888.00 2013-06-01 18:44:03.125 152 12617.48 137.97 54838.78 88888.00 2013-06-01 18:44:03.250 152 12617.52 137.93 54838.85 88888.00 2013-06-01 18:44:03.375 152 12617.58 137.90 54838.85 88888.00 2013-06-01 18:44:03.500 152 12617.48 137.85 54838.82 88888.00 2013-06-01 18:44:03.625 152 12617.40 137.80 54838.82 88888.00 2013-06-01 18:44:03.750 152 12617.40 137.75 54838.82 88888.00 2013-06-01 18:44:03.875 152 12617.42 137.72 54838.80 88888.00 2013-06-01 18:44:04.000 152 12617.42 137.68 54838.82 88888.00 2013-06-01 18:44:04.125 152 12617.48 137.70 54838.88 88888.00 2013-06-01 18:44:04.250 152 12617.52 137.62 54838.88 88888.00 2013-06-01 18:44:04.375 152 12617.58 137.60 54838.85 88888.00 2013-06-01 18:44:04.500 152 12617.55 137.50 54838.82 88888.00 2013-06-01 18:44:04.625 152 12617.55 137.47 54838.85 88888.00 2013-06-01 18:44:04.750 152 12617.50 137.40 54838.82 88888.00 2013-06-01 18:44:04.875 152 12617.45 137.35 54838.82 88888.00 2013-06-01 18:44:05.000 152 12617.48 137.40 54838.88 88888.00 2013-06-01 18:44:05.125 152 12617.52 137.40 54838.90 88888.00 2013-06-01 18:44:05.250 152 12617.52 137.28 54838.90 88888.00 2013-06-01 18:44:05.375 152 12617.58 137.25 54838.88 88888.00 2013-06-01 18:44:05.500 152 12617.58 137.22 54838.88 88888.00 2013-06-01 18:44:05.625 152 12617.50 137.20 54838.88 88888.00 2013-06-01 18:44:05.750 152 12617.48 137.15 54838.90 88888.00 2013-06-01 18:44:05.875 152 12617.58 137.15 54838.88 88888.00 2013-06-01 18:44:06.000 152 12617.60 137.07 54838.85 88888.00 2013-06-01 18:44:06.125 152 12617.65 137.03 54838.82 88888.00 2013-06-01 18:44:06.250 152 12617.65 136.95 54838.82 88888.00 2013-06-01 18:44:06.375 152 12617.67 136.90 54838.82 88888.00 2013-06-01 18:44:06.500 152 12617.70 136.93 54838.88 88888.00 2013-06-01 18:44:06.625 152 12617.77 136.95 54838.88 88888.00 2013-06-01 18:44:06.750 152 12617.85 136.95 54838.85 88888.00 2013-06-01 18:44:06.875 152 12617.85 136.90 54838.82 88888.00 2013-06-01 18:44:07.000 152 12617.85 136.85 54838.82 88888.00 2013-06-01 18:44:07.125 152 12617.85 136.82 54838.82 88888.00 2013-06-01 18:44:07.250 152 12617.88 136.80 54838.82 88888.00 2013-06-01 18:44:07.375 152 12617.98 136.80 54838.80 88888.00 2013-06-01 18:44:07.500 152 12617.95 136.80 54838.78 88888.00 2013-06-01 18:44:07.625 152 12617.95 136.82 54838.80 88888.00 2013-06-01 18:44:07.750 152 12617.98 136.85 54838.82 88888.00 2013-06-01 18:44:07.875 152 12618.05 136.82 54838.82 88888.00 2013-06-01 18:44:08.000 152 12618.05 136.80 54838.80 88888.00 2013-06-01 18:44:08.125 152 12618.08 136.78 54838.75 88888.00 2013-06-01 18:44:08.250 152 12618.15 136.75 54838.72 88888.00 2013-06-01 18:44:08.375 152 12618.20 136.78 54838.75 88888.00 2013-06-01 18:44:08.500 152 12618.23 136.85 54838.75 88888.00 2013-06-01 18:44:08.625 152 12618.23 136.85 54838.75 88888.00 2013-06-01 18:44:08.750 152 12618.23 136.80 54838.78 88888.00 2013-06-01 18:44:08.875 152 12618.17 136.80 54838.75 88888.00 2013-06-01 18:44:09.000 152 12618.10 136.80 54838.72 88888.00 2013-06-01 18:44:09.125 152 12618.17 136.80 54838.72 88888.00 2013-06-01 18:44:09.250 152 12618.23 136.80 54838.72 88888.00 2013-06-01 18:44:09.375 152 12618.25 136.85 54838.72 88888.00 2013-06-01 18:44:09.500 152 12618.25 136.85 54838.72 88888.00 2013-06-01 18:44:09.625 152 12618.23 136.85 54838.70 88888.00 2013-06-01 18:44:09.750 152 12618.20 136.90 54838.70 88888.00 2013-06-01 18:44:09.875 152 12618.15 136.90 54838.70 88888.00 2013-06-01 18:44:10.000 152 12618.10 136.90 54838.68 88888.00 2013-06-01 18:44:10.125 152 12618.10 136.95 54838.68 88888.00 2013-06-01 18:44:10.250 152 12618.20 137.03 54838.72 88888.00 2013-06-01 18:44:10.375 152 12618.27 137.03 54838.68 88888.00 2013-06-01 18:44:10.500 152 12618.30 137.00 54838.68 88888.00 2013-06-01 18:44:10.625 152 12618.23 137.03 54838.68 88888.00 2013-06-01 18:44:10.750 152 12618.17 137.00 54838.68 88888.00 2013-06-01 18:44:10.875 152 12618.12 137.05 54838.65 88888.00 2013-06-01 18:44:11.000 152 12618.10 137.12 54838.68 88888.00 2013-06-01 18:44:11.125 152 12618.10 137.15 54838.65 88888.00 2013-06-01 18:44:11.250 152 12617.95 137.15 54838.65 88888.00 2013-06-01 18:44:11.375 152 12617.98 137.20 54838.62 88888.00 2013-06-01 18:44:11.500 152 12618.08 137.28 54838.68 88888.00 2013-06-01 18:44:11.625 152 12618.05 137.28 54838.65 88888.00 2013-06-01 18:44:11.750 152 12618.12 137.28 54838.65 88888.00 2013-06-01 18:44:11.875 152 12618.08 137.28 54838.62 88888.00 2013-06-01 18:44:12.000 152 12618.05 137.25 54838.65 88888.00 2013-06-01 18:44:12.125 152 12618.00 137.28 54838.65 88888.00 2013-06-01 18:44:12.250 152 12617.95 137.32 54838.68 88888.00 2013-06-01 18:44:12.375 152 12617.95 137.38 54838.70 88888.00 2013-06-01 18:44:12.500 152 12617.90 137.43 54838.68 88888.00 2013-06-01 18:44:12.625 152 12617.80 137.40 54838.62 88888.00 2013-06-01 18:44:12.750 152 12617.73 137.40 54838.65 88888.00 2013-06-01 18:44:12.875 152 12617.80 137.45 54838.70 88888.00 2013-06-01 18:44:13.000 152 12617.77 137.47 54838.68 88888.00 2013-06-01 18:44:13.125 152 12617.73 137.50 54838.68 88888.00 2013-06-01 18:44:13.250 152 12617.62 137.53 54838.72 88888.00 2013-06-01 18:44:13.375 152 12617.55 137.53 54838.65 88888.00 2013-06-01 18:44:13.500 152 12617.52 137.57 54838.68 88888.00 2013-06-01 18:44:13.625 152 12617.45 137.57 54838.68 88888.00 2013-06-01 18:44:13.750 152 12617.42 137.60 54838.70 88888.00 2013-06-01 18:44:13.875 152 12617.45 137.65 54838.75 88888.00 2013-06-01 18:44:14.000 152 12617.48 137.68 54838.78 88888.00 2013-06-01 18:44:14.125 152 12617.40 137.65 54838.75 88888.00 2013-06-01 18:44:14.250 152 12617.33 137.65 54838.75 88888.00 2013-06-01 18:44:14.375 152 12617.35 137.68 54838.75 88888.00 2013-06-01 18:44:14.500 152 12617.33 137.68 54838.75 88888.00 2013-06-01 18:44:14.625 152 12617.23 137.68 54838.75 88888.00 2013-06-01 18:44:14.750 152 12617.17 137.68 54838.78 88888.00 2013-06-01 18:44:14.875 152 12617.17 137.70 54838.80 88888.00 2013-06-01 18:44:15.000 152 12617.12 137.70 54838.78 88888.00 2013-06-01 18:44:15.125 152 12617.10 137.75 54838.78 88888.00 2013-06-01 18:44:15.250 152 12617.05 137.78 54838.78 88888.00 2013-06-01 18:44:15.375 152 12616.98 137.75 54838.75 88888.00 2013-06-01 18:44:15.500 152 12616.92 137.75 54838.78 88888.00 2013-06-01 18:44:15.625 152 12616.92 137.80 54838.80 88888.00 2013-06-01 18:44:15.750 152 12616.92 137.82 54838.80 88888.00 2013-06-01 18:44:15.875 152 12616.88 137.85 54838.82 88888.00 2013-06-01 18:44:16.000 152 12616.77 137.80 54838.80 88888.00 2013-06-01 18:44:16.125 152 12616.70 137.80 54838.80 88888.00 2013-06-01 18:44:16.250 152 12616.67 137.78 54838.82 88888.00 2013-06-01 18:44:16.375 152 12616.65 137.80 54838.82 88888.00 2013-06-01 18:44:16.500 152 12616.60 137.82 54838.82 88888.00 2013-06-01 18:44:16.625 152 12616.65 137.82 54838.88 88888.00 2013-06-01 18:44:16.750 152 12616.62 137.85 54838.88 88888.00 2013-06-01 18:44:16.875 152 12616.58 137.82 54838.85 88888.00 2013-06-01 18:44:17.000 152 12616.48 137.78 54838.85 88888.00 2013-06-01 18:44:17.125 152 12616.52 137.85 54838.88 88888.00 2013-06-01 18:44:17.250 152 12616.52 137.85 54838.90 88888.00 2013-06-01 18:44:17.375 152 12616.48 137.80 54838.88 88888.00 2013-06-01 18:44:17.500 152 12616.35 137.78 54838.90 88888.00 2013-06-01 18:44:17.625 152 12616.35 137.78 54838.93 88888.00 2013-06-01 18:44:17.750 152 12616.38 137.78 54838.90 88888.00 2013-06-01 18:44:17.875 152 12616.35 137.78 54838.90 88888.00 2013-06-01 18:44:18.000 152 12616.27 137.75 54838.93 88888.00 2013-06-01 18:44:18.125 152 12616.25 137.80 54838.93 88888.00 2013-06-01 18:44:18.250 152 12616.25 137.82 54838.95 88888.00 2013-06-01 18:44:18.375 152 12616.25 137.82 54838.95 88888.00 2013-06-01 18:44:18.500 152 12616.20 137.75 54838.90 88888.00 2013-06-01 18:44:18.625 152 12616.10 137.68 54838.82 88888.00 2013-06-01 18:44:18.750 152 12616.05 137.65 54838.82 88888.00 2013-06-01 18:44:18.875 152 12616.02 137.68 54838.85 88888.00 2013-06-01 18:44:19.000 152 12616.08 137.70 54838.88 88888.00 2013-06-01 18:44:19.125 152 12616.08 137.68 54838.88 88888.00 2013-06-01 18:44:19.250 152 12616.02 137.68 54838.88 88888.00 2013-06-01 18:44:19.375 152 12616.02 137.65 54838.88 88888.00 2013-06-01 18:44:19.500 152 12616.00 137.65 54838.85 88888.00 2013-06-01 18:44:19.625 152 12616.05 137.68 54838.88 88888.00 2013-06-01 18:44:19.750 152 12616.08 137.68 54838.90 88888.00 2013-06-01 18:44:19.875 152 12616.05 137.65 54838.88 88888.00 2013-06-01 18:44:20.000 152 12616.02 137.62 54838.88 88888.00 2013-06-01 18:44:20.125 152 12616.05 137.65 54838.90 88888.00 2013-06-01 18:44:20.250 152 12616.08 137.62 54838.90 88888.00 2013-06-01 18:44:20.375 152 12616.02 137.57 54838.85 88888.00 2013-06-01 18:44:20.500 152 12616.00 137.60 54838.88 88888.00 2013-06-01 18:44:20.625 152 12616.05 137.65 54838.85 88888.00 2013-06-01 18:44:20.750 152 12616.10 137.65 54838.88 88888.00 2013-06-01 18:44:20.875 152 12616.10 137.62 54838.88 88888.00 2013-06-01 18:44:21.000 152 12616.10 137.60 54838.85 88888.00 2013-06-01 18:44:21.125 152 12616.08 137.60 54838.82 88888.00 2013-06-01 18:44:21.250 152 12616.02 137.55 54838.85 88888.00 2013-06-01 18:44:21.375 152 12616.05 137.60 54838.88 88888.00 2013-06-01 18:44:21.500 152 12616.08 137.62 54838.85 88888.00 2013-06-01 18:44:21.625 152 12616.08 137.60 54838.85 88888.00 2013-06-01 18:44:21.750 152 12616.05 137.57 54838.82 88888.00 2013-06-01 18:44:21.875 152 12616.10 137.60 54838.80 88888.00 2013-06-01 18:44:22.000 152 12616.15 137.65 54838.80 88888.00 2013-06-01 18:44:22.125 152 12616.10 137.65 54838.82 88888.00 2013-06-01 18:44:22.250 152 12616.05 137.60 54838.85 88888.00 2013-06-01 18:44:22.375 152 12616.15 137.62 54838.80 88888.00 2013-06-01 18:44:22.500 152 12616.20 137.65 54838.78 88888.00 2013-06-01 18:44:22.625 152 12616.25 137.65 54838.80 88888.00 2013-06-01 18:44:22.750 152 12616.23 137.62 54838.80 88888.00 2013-06-01 18:44:22.875 152 12616.25 137.65 54838.80 88888.00 2013-06-01 18:44:23.000 152 12616.27 137.65 54838.75 88888.00 2013-06-01 18:44:23.125 152 12616.33 137.60 54838.72 88888.00 2013-06-01 18:44:23.250 152 12616.25 137.55 54838.70 88888.00 2013-06-01 18:44:23.375 152 12616.33 137.60 54838.70 88888.00 2013-06-01 18:44:23.500 152 12616.35 137.65 54838.72 88888.00 2013-06-01 18:44:23.625 152 12616.35 137.68 54838.72 88888.00 2013-06-01 18:44:23.750 152 12616.38 137.70 54838.70 88888.00 2013-06-01 18:44:23.875 152 12616.35 137.68 54838.68 88888.00 2013-06-01 18:44:24.000 152 12616.35 137.70 54838.62 88888.00 2013-06-01 18:44:24.125 152 12616.42 137.68 54838.62 88888.00 2013-06-01 18:44:24.250 152 12616.52 137.72 54838.65 88888.00 2013-06-01 18:44:24.375 152 12616.55 137.72 54838.62 88888.00 2013-06-01 18:44:24.500 152 12616.60 137.72 54838.62 88888.00 2013-06-01 18:44:24.625 152 12616.65 137.78 54838.60 88888.00 2013-06-01 18:44:24.750 152 12616.67 137.78 54838.60 88888.00 2013-06-01 18:44:24.875 152 12616.67 137.82 54838.57 88888.00 2013-06-01 18:44:25.000 152 12616.65 137.80 54838.57 88888.00 2013-06-01 18:44:25.125 152 12616.60 137.80 54838.57 88888.00 2013-06-01 18:44:25.250 152 12616.62 137.80 54838.55 88888.00 2013-06-01 18:44:25.375 152 12616.70 137.80 54838.55 88888.00 2013-06-01 18:44:25.500 152 12616.65 137.80 54838.53 88888.00 2013-06-01 18:44:25.625 152 12616.67 137.82 54838.53 88888.00 2013-06-01 18:44:25.750 152 12616.70 137.85 54838.53 88888.00 2013-06-01 18:44:25.875 152 12616.75 137.95 54838.57 88888.00 2013-06-01 18:44:26.000 152 12616.80 138.00 54838.57 88888.00 2013-06-01 18:44:26.125 152 12616.80 137.97 54838.50 88888.00 2013-06-01 18:44:26.250 152 12616.80 137.90 54838.47 88888.00 2013-06-01 18:44:26.375 152 12616.83 137.93 54838.47 88888.00 2013-06-01 18:44:26.500 152 12616.88 137.97 54838.50 88888.00 2013-06-01 18:44:26.625 152 12616.90 138.03 54838.47 88888.00 2013-06-01 18:44:26.750 152 12616.95 138.05 54838.47 88888.00 2013-06-01 18:44:26.875 152 12616.95 138.00 54838.43 88888.00 2013-06-01 18:44:27.000 152 12616.92 137.97 54838.43 88888.00 2013-06-01 18:44:27.125 152 12616.90 138.03 54838.45 88888.00 2013-06-01 18:44:27.250 152 12616.85 138.05 54838.43 88888.00 2013-06-01 18:44:27.375 152 12616.98 138.07 54838.47 88888.00 2013-06-01 18:44:27.500 152 12617.17 138.10 54838.47 88888.00 2013-06-01 18:44:27.625 152 12617.20 138.03 54838.43 88888.00 2013-06-01 18:44:27.750 152 12617.12 138.00 54838.40 88888.00 2013-06-01 18:44:27.875 152 12617.02 138.03 54838.40 88888.00 2013-06-01 18:44:28.000 152 12616.98 138.00 54838.40 88888.00 2013-06-01 18:44:28.125 152 12617.00 138.05 54838.43 88888.00 2013-06-01 18:44:28.250 152 12617.05 138.00 54838.40 88888.00 2013-06-01 18:44:28.375 152 12617.05 137.97 54838.38 88888.00 2013-06-01 18:44:28.500 152 12617.10 138.03 54838.43 88888.00 2013-06-01 18:44:28.625 152 12617.15 138.03 54838.43 88888.00 2013-06-01 18:44:28.750 152 12617.12 137.93 54838.40 88888.00 2013-06-01 18:44:28.875 152 12617.17 137.95 54838.40 88888.00 2013-06-01 18:44:29.000 152 12617.20 138.03 54838.43 88888.00 2013-06-01 18:44:29.125 152 12617.27 138.03 54838.43 88888.00 2013-06-01 18:44:29.250 152 12617.25 137.95 54838.40 88888.00 2013-06-01 18:44:29.375 152 12617.23 137.90 54838.38 88888.00 2013-06-01 18:44:29.500 152 12617.10 137.90 54838.38 88888.00 2013-06-01 18:44:29.625 152 12616.98 137.88 54838.38 88888.00 2013-06-01 18:44:29.750 152 12617.05 137.88 54838.40 88888.00 2013-06-01 18:44:29.875 152 12617.12 137.93 54838.40 88888.00 2013-06-01 18:44:30.000 152 12617.08 137.93 54838.43 88888.00 2013-06-01 18:44:30.125 152 12617.02 137.93 54838.45 88888.00 2013-06-01 18:44:30.250 152 12616.98 137.88 54838.45 88888.00 2013-06-01 18:44:30.375 152 12616.95 137.85 54838.43 88888.00 2013-06-01 18:44:30.500 152 12616.92 137.82 54838.43 88888.00 2013-06-01 18:44:30.625 152 12616.90 137.80 54838.43 88888.00 2013-06-01 18:44:30.750 152 12616.90 137.82 54838.45 88888.00 2013-06-01 18:44:30.875 152 12616.90 137.82 54838.45 88888.00 2013-06-01 18:44:31.000 152 12616.92 137.82 54838.47 88888.00 2013-06-01 18:44:31.125 152 12616.90 137.80 54838.45 88888.00 2013-06-01 18:44:31.250 152 12616.83 137.72 54838.45 88888.00 2013-06-01 18:44:31.375 152 12616.83 137.78 54838.47 88888.00 2013-06-01 18:44:31.500 152 12616.90 137.82 54838.50 88888.00 2013-06-01 18:44:31.625 152 12616.88 137.85 54838.50 88888.00 2013-06-01 18:44:31.750 152 12616.83 137.80 54838.47 88888.00 2013-06-01 18:44:31.875 152 12616.80 137.75 54838.47 88888.00 2013-06-01 18:44:32.000 152 12616.77 137.70 54838.45 88888.00 2013-06-01 18:44:32.125 152 12616.73 137.75 54838.47 88888.00 2013-06-01 18:44:32.250 152 12616.73 137.78 54838.47 88888.00 2013-06-01 18:44:32.375 152 12616.80 137.78 54838.47 88888.00 2013-06-01 18:44:32.500 152 12616.83 137.78 54838.47 88888.00 2013-06-01 18:44:32.625 152 12616.83 137.80 54838.47 88888.00 2013-06-01 18:44:32.750 152 12616.80 137.82 54838.45 88888.00 2013-06-01 18:44:32.875 152 12616.77 137.82 54838.47 88888.00 2013-06-01 18:44:33.000 152 12616.80 137.80 54838.47 88888.00 2013-06-01 18:44:33.125 152 12616.85 137.82 54838.47 88888.00 2013-06-01 18:44:33.250 152 12616.83 137.88 54838.45 88888.00 2013-06-01 18:44:33.375 152 12616.77 137.85 54838.47 88888.00 2013-06-01 18:44:33.500 152 12616.77 137.85 54838.47 88888.00 2013-06-01 18:44:33.625 152 12616.83 137.90 54838.47 88888.00 2013-06-01 18:44:33.750 152 12616.90 137.97 54838.50 88888.00 2013-06-01 18:44:33.875 152 12616.88 137.95 54838.47 88888.00 2013-06-01 18:44:34.000 152 12616.77 137.95 54838.45 88888.00 2013-06-01 18:44:34.125 152 12616.77 138.05 54838.50 88888.00 2013-06-01 18:44:34.250 152 12616.83 138.10 54838.50 88888.00 2013-06-01 18:44:34.375 152 12616.95 138.05 54838.45 88888.00 2013-06-01 18:44:34.500 152 12616.98 138.05 54838.43 88888.00 2013-06-01 18:44:34.625 152 12616.98 138.07 54838.43 88888.00 2013-06-01 18:44:34.750 152 12616.98 138.07 54838.45 88888.00 2013-06-01 18:44:34.875 152 12616.98 138.10 54838.43 88888.00 2013-06-01 18:44:35.000 152 12617.02 138.15 54838.45 88888.00 2013-06-01 18:44:35.125 152 12616.95 138.20 54838.45 88888.00 2013-06-01 18:44:35.250 152 12616.88 138.15 54838.45 88888.00 2013-06-01 18:44:35.375 152 12616.98 138.18 54838.45 88888.00 2013-06-01 18:44:35.500 152 12617.02 138.20 54838.43 88888.00 2013-06-01 18:44:35.625 152 12617.00 138.22 54838.43 88888.00 2013-06-01 18:44:35.750 152 12617.00 138.22 54838.40 88888.00 2013-06-01 18:44:35.875 152 12617.10 138.22 54838.40 88888.00 2013-06-01 18:44:36.000 152 12617.17 138.25 54838.38 88888.00 2013-06-01 18:44:36.125 152 12617.23 138.25 54838.35 88888.00 2013-06-01 18:44:36.250 152 12617.30 138.25 54838.35 88888.00 2013-06-01 18:44:36.375 152 12617.35 138.30 54838.32 88888.00 2013-06-01 18:44:36.500 152 12617.30 138.35 54838.35 88888.00 2013-06-01 18:44:36.625 152 12617.27 138.35 54838.35 88888.00 2013-06-01 18:44:36.750 152 12617.35 138.32 54838.32 88888.00 2013-06-01 18:44:36.875 152 12617.42 138.32 54838.32 88888.00 2013-06-01 18:44:37.000 152 12617.40 138.38 54838.35 88888.00 2013-06-01 18:44:37.125 152 12617.40 138.40 54838.32 88888.00 2013-06-01 18:44:37.250 152 12617.38 138.38 54838.30 88888.00 2013-06-01 18:44:37.375 152 12617.48 138.43 54838.32 88888.00 2013-06-01 18:44:37.500 152 12617.48 138.43 54838.32 88888.00 2013-06-01 18:44:37.625 152 12617.52 138.40 54838.30 88888.00 2013-06-01 18:44:37.750 152 12617.55 138.40 54838.28 88888.00 2013-06-01 18:44:37.875 152 12617.60 138.43 54838.30 88888.00 2013-06-01 18:44:38.000 152 12617.60 138.40 54838.28 88888.00 2013-06-01 18:44:38.125 152 12617.60 138.40 54838.28 88888.00 2013-06-01 18:44:38.250 152 12617.55 138.40 54838.28 88888.00 2013-06-01 18:44:38.375 152 12617.58 138.45 54838.25 88888.00 2013-06-01 18:44:38.500 152 12617.67 138.45 54838.28 88888.00 2013-06-01 18:44:38.625 152 12617.65 138.45 54838.30 88888.00 2013-06-01 18:44:38.750 152 12617.60 138.45 54838.30 88888.00 2013-06-01 18:44:38.875 152 12617.62 138.53 54838.32 88888.00 2013-06-01 18:44:39.000 152 12617.65 138.55 54838.30 88888.00 2013-06-01 18:44:39.125 152 12617.62 138.53 54838.25 88888.00 2013-06-01 18:44:39.250 152 12617.55 138.53 54838.25 88888.00 2013-06-01 18:44:39.375 152 12617.60 138.55 54838.25 88888.00 2013-06-01 18:44:39.500 152 12617.60 138.53 54838.28 88888.00 2013-06-01 18:44:39.625 152 12617.60 138.57 54838.30 88888.00 2013-06-01 18:44:39.750 152 12617.55 138.60 54838.30 88888.00 2013-06-01 18:44:39.875 152 12617.52 138.62 54838.28 88888.00 2013-06-01 18:44:40.000 152 12617.55 138.62 54838.25 88888.00 2013-06-01 18:44:40.125 152 12617.48 138.65 54838.28 88888.00 2013-06-01 18:44:40.250 152 12617.45 138.62 54838.25 88888.00 2013-06-01 18:44:40.375 152 12617.50 138.62 54838.22 88888.00 2013-06-01 18:44:40.500 152 12617.48 138.62 54838.22 88888.00 2013-06-01 18:44:40.625 152 12617.48 138.68 54838.28 88888.00 2013-06-01 18:44:40.750 152 12617.50 138.72 54838.30 88888.00 2013-06-01 18:44:40.875 152 12617.35 138.72 54838.30 88888.00 2013-06-01 18:44:41.000 152 12617.33 138.70 54838.28 88888.00 2013-06-01 18:44:41.125 152 12617.27 138.70 54838.30 88888.00 2013-06-01 18:44:41.250 152 12617.30 138.75 54838.32 88888.00 2013-06-01 18:44:41.375 152 12617.30 138.82 54838.35 88888.00 2013-06-01 18:44:41.500 152 12617.23 138.82 54838.35 88888.00 2013-06-01 18:44:41.625 152 12617.17 138.82 54838.35 88888.00 2013-06-01 18:44:41.750 152 12617.17 138.82 54838.32 88888.00 2013-06-01 18:44:41.875 152 12617.00 138.78 54838.32 88888.00 2013-06-01 18:44:42.000 152 12616.92 138.80 54838.35 88888.00 2013-06-01 18:44:42.125 152 12616.95 138.82 54838.35 88888.00 2013-06-01 18:44:42.250 152 12616.92 138.82 54838.30 88888.00 2013-06-01 18:44:42.375 152 12616.88 138.82 54838.32 88888.00 2013-06-01 18:44:42.500 152 12616.85 138.85 54838.38 88888.00 2013-06-01 18:44:42.625 152 12616.85 138.88 54838.38 88888.00 2013-06-01 18:44:42.750 152 12616.80 138.85 54838.38 88888.00 2013-06-01 18:44:42.875 152 12616.70 138.85 54838.38 88888.00 2013-06-01 18:44:43.000 152 12616.73 138.88 54838.38 88888.00 2013-06-01 18:44:43.125 152 12616.65 138.88 54838.40 88888.00 2013-06-01 18:44:43.250 152 12616.55 138.88 54838.40 88888.00 2013-06-01 18:44:43.375 152 12616.55 138.90 54838.40 88888.00 2013-06-01 18:44:43.500 152 12616.52 138.88 54838.40 88888.00 2013-06-01 18:44:43.625 152 12616.40 138.90 54838.40 88888.00 2013-06-01 18:44:43.750 152 12616.35 138.90 54838.40 88888.00 2013-06-01 18:44:43.875 152 12616.25 138.90 54838.43 88888.00 2013-06-01 18:44:44.000 152 12616.20 138.90 54838.43 88888.00 2013-06-01 18:44:44.125 152 12616.17 138.88 54838.43 88888.00 2013-06-01 18:44:44.250 152 12616.17 138.85 54838.43 88888.00 2013-06-01 18:44:44.375 152 12616.10 138.85 54838.43 88888.00 2013-06-01 18:44:44.500 152 12616.05 138.90 54838.45 88888.00 2013-06-01 18:44:44.625 152 12616.05 138.93 54838.47 88888.00 2013-06-01 18:44:44.750 152 12615.95 138.90 54838.47 88888.00 2013-06-01 18:44:44.875 152 12615.92 138.90 54838.47 88888.00 2013-06-01 18:44:45.000 152 12615.83 138.90 54838.47 88888.00 2013-06-01 18:44:45.125 152 12615.73 138.88 54838.50 88888.00 2013-06-01 18:44:45.250 152 12615.73 138.90 54838.55 88888.00 2013-06-01 18:44:45.375 152 12615.67 138.88 54838.53 88888.00 2013-06-01 18:44:45.500 152 12615.60 138.88 54838.53 88888.00 2013-06-01 18:44:45.625 152 12615.52 138.88 54838.57 88888.00 2013-06-01 18:44:45.750 152 12615.48 138.88 54838.60 88888.00 2013-06-01 18:44:45.875 152 12615.52 138.90 54838.60 88888.00 2013-06-01 18:44:46.000 152 12615.38 138.82 54838.55 88888.00 2013-06-01 18:44:46.125 152 12615.25 138.80 54838.60 88888.00 2013-06-01 18:44:46.250 152 12615.20 138.85 54838.65 88888.00 2013-06-01 18:44:46.375 152 12615.23 138.88 54838.68 88888.00 2013-06-01 18:44:46.500 152 12615.10 138.85 54838.65 88888.00 2013-06-01 18:44:46.625 152 12615.10 138.85 54838.68 88888.00 2013-06-01 18:44:46.750 152 12615.05 138.82 54838.70 88888.00 2013-06-01 18:44:46.875 152 12614.95 138.78 54838.68 88888.00 2013-06-01 18:44:47.000 152 12614.90 138.80 54838.65 88888.00 2013-06-01 18:44:47.125 152 12614.85 138.82 54838.70 88888.00 2013-06-01 18:44:47.250 152 12614.73 138.80 54838.70 88888.00 2013-06-01 18:44:47.375 152 12614.67 138.82 54838.70 88888.00 2013-06-01 18:44:47.500 152 12614.65 138.78 54838.70 88888.00 2013-06-01 18:44:47.625 152 12614.62 138.78 54838.72 88888.00 2013-06-01 18:44:47.750 152 12614.62 138.80 54838.78 88888.00 2013-06-01 18:44:47.875 152 12614.55 138.85 54838.78 88888.00 2013-06-01 18:44:48.000 152 12614.45 138.80 54838.78 88888.00 2013-06-01 18:44:48.125 152 12614.38 138.78 54838.80 88888.00 2013-06-01 18:44:48.250 152 12614.25 138.80 54838.78 88888.00 2013-06-01 18:44:48.375 152 12614.17 138.78 54838.75 88888.00 2013-06-01 18:44:48.500 152 12614.15 138.80 54838.78 88888.00 2013-06-01 18:44:48.625 152 12614.17 138.85 54838.80 88888.00 2013-06-01 18:44:48.750 152 12614.17 138.85 54838.80 88888.00 2013-06-01 18:44:48.875 152 12614.12 138.85 54838.88 88888.00 2013-06-01 18:44:49.000 152 12614.10 138.85 54838.85 88888.00 2013-06-01 18:44:49.125 152 12614.08 138.88 54838.82 88888.00 2013-06-01 18:44:49.250 152 12614.02 138.85 54838.82 88888.00 2013-06-01 18:44:49.375 152 12614.00 138.88 54838.85 88888.00 2013-06-01 18:44:49.500 152 12613.95 138.88 54838.85 88888.00 2013-06-01 18:44:49.625 152 12613.88 138.90 54838.85 88888.00 2013-06-01 18:44:49.750 152 12613.85 138.90 54838.80 88888.00 2013-06-01 18:44:49.875 152 12613.80 138.88 54838.80 88888.00 2013-06-01 18:44:50.000 152 12613.77 138.88 54838.80 88888.00 2013-06-01 18:44:50.125 152 12613.75 138.90 54838.82 88888.00 2013-06-01 18:44:50.250 152 12613.73 138.90 54838.82 88888.00 2013-06-01 18:44:50.375 152 12613.73 138.90 54838.85 88888.00 2013-06-01 18:44:50.500 152 12613.62 138.90 54838.88 88888.00 2013-06-01 18:44:50.625 152 12613.62 138.93 54838.85 88888.00 2013-06-01 18:44:50.750 152 12613.62 138.97 54838.85 88888.00 2013-06-01 18:44:50.875 152 12613.60 138.97 54838.85 88888.00 2013-06-01 18:44:51.000 152 12613.62 138.97 54838.82 88888.00 2013-06-01 18:44:51.125 152 12613.67 139.03 54838.85 88888.00 2013-06-01 18:44:51.250 152 12613.62 139.05 54838.85 88888.00 2013-06-01 18:44:51.375 152 12613.65 139.07 54838.82 88888.00 2013-06-01 18:44:51.500 152 12613.62 139.07 54838.82 88888.00 2013-06-01 18:44:51.625 152 12613.65 139.10 54838.80 88888.00 2013-06-01 18:44:51.750 152 12613.65 139.12 54838.82 88888.00 2013-06-01 18:44:51.875 152 12613.65 139.15 54838.80 88888.00 2013-06-01 18:44:52.000 152 12613.62 139.15 54838.80 88888.00 2013-06-01 18:44:52.125 152 12613.62 139.18 54838.80 88888.00 2013-06-01 18:44:52.250 152 12613.67 139.22 54838.80 88888.00 2013-06-01 18:44:52.375 152 12613.73 139.28 54838.78 88888.00 2013-06-01 18:44:52.500 152 12613.80 139.32 54838.75 88888.00 2013-06-01 18:44:52.625 152 12613.83 139.38 54838.75 88888.00 2013-06-01 18:44:52.750 152 12613.80 139.38 54838.75 88888.00 2013-06-01 18:44:52.875 152 12613.80 139.38 54838.72 88888.00 2013-06-01 18:44:53.000 152 12613.73 139.40 54838.72 88888.00 2013-06-01 18:44:53.125 152 12613.83 139.43 54838.70 88888.00 2013-06-01 18:44:53.250 152 12613.90 139.45 54838.65 88888.00 2013-06-01 18:44:53.375 152 12613.88 139.47 54838.62 88888.00 2013-06-01 18:44:53.500 152 12613.90 139.55 54838.65 88888.00 2013-06-01 18:44:53.625 152 12613.92 139.55 54838.60 88888.00 2013-06-01 18:44:53.750 152 12614.00 139.60 54838.62 88888.00 2013-06-01 18:44:53.875 152 12614.10 139.65 54838.65 88888.00 2013-06-01 18:44:54.000 152 12614.20 139.65 54838.62 88888.00 2013-06-01 18:44:54.125 152 12614.20 139.68 54838.62 88888.00 2013-06-01 18:44:54.250 152 12614.17 139.70 54838.57 88888.00 2013-06-01 18:44:54.375 152 12614.17 139.70 54838.53 88888.00 2013-06-01 18:44:54.500 152 12614.23 139.75 54838.55 88888.00 2013-06-01 18:44:54.625 152 12614.23 139.78 54838.55 88888.00 2013-06-01 18:44:54.750 152 12614.27 139.82 54838.55 88888.00 2013-06-01 18:44:54.875 152 12614.35 139.88 54838.53 88888.00 2013-06-01 18:44:55.000 152 12614.40 139.90 54838.50 88888.00 2013-06-01 18:44:55.125 152 12614.35 139.90 54838.50 88888.00 2013-06-01 18:44:55.250 152 12614.35 139.88 54838.50 88888.00 2013-06-01 18:44:55.375 152 12614.40 139.90 54838.50 88888.00 2013-06-01 18:44:55.500 152 12614.42 139.95 54838.47 88888.00 2013-06-01 18:44:55.625 152 12614.48 139.95 54838.43 88888.00 2013-06-01 18:44:55.750 152 12614.48 139.90 54838.38 88888.00 2013-06-01 18:44:55.875 152 12614.48 139.90 54838.38 88888.00 2013-06-01 18:44:56.000 152 12614.50 139.95 54838.38 88888.00 2013-06-01 18:44:56.125 152 12614.55 139.97 54838.43 88888.00 2013-06-01 18:44:56.250 152 12614.60 140.03 54838.45 88888.00 2013-06-01 18:44:56.375 152 12614.58 140.03 54838.45 88888.00 2013-06-01 18:44:56.500 152 12614.52 140.00 54838.40 88888.00 2013-06-01 18:44:56.625 152 12614.50 139.95 54838.38 88888.00 2013-06-01 18:44:56.750 152 12614.50 140.00 54838.38 88888.00 2013-06-01 18:44:56.875 152 12614.55 140.05 54838.40 88888.00 2013-06-01 18:44:57.000 152 12614.62 140.05 54838.38 88888.00 2013-06-01 18:44:57.125 152 12614.65 140.07 54838.40 88888.00 2013-06-01 18:44:57.250 152 12614.65 140.05 54838.40 88888.00 2013-06-01 18:44:57.375 152 12614.65 140.05 54838.38 88888.00 2013-06-01 18:44:57.500 152 12614.65 140.03 54838.35 88888.00 2013-06-01 18:44:57.625 152 12614.60 140.00 54838.32 88888.00 2013-06-01 18:44:57.750 152 12614.52 140.00 54838.38 88888.00 2013-06-01 18:44:57.875 152 12614.55 140.05 54838.38 88888.00 2013-06-01 18:44:58.000 152 12614.60 140.05 54838.32 88888.00 2013-06-01 18:44:58.125 152 12614.62 140.05 54838.35 88888.00 2013-06-01 18:44:58.250 152 12614.48 140.03 54838.32 88888.00 2013-06-01 18:44:58.375 152 12614.48 140.03 54838.35 88888.00 2013-06-01 18:44:58.500 152 12614.48 140.03 54838.32 88888.00 2013-06-01 18:44:58.625 152 12614.48 140.00 54838.32 88888.00 2013-06-01 18:44:58.750 152 12614.45 140.00 54838.35 88888.00 2013-06-01 18:44:58.875 152 12614.42 140.00 54838.35 88888.00 2013-06-01 18:44:59.000 152 12614.40 139.95 54838.32 88888.00 2013-06-01 18:44:59.125 152 12614.35 139.93 54838.35 88888.00 2013-06-01 18:44:59.250 152 12614.27 139.88 54838.38 88888.00 2013-06-01 18:44:59.375 152 12614.35 139.90 54838.35 88888.00 2013-06-01 18:44:59.500 152 12614.35 139.90 54838.35 88888.00 2013-06-01 18:44:59.625 152 12614.35 139.90 54838.38 88888.00 2013-06-01 18:44:59.750 152 12614.30 139.88 54838.38 88888.00 2013-06-01 18:44:59.875 152 12614.20 139.85 54838.35 88888.00 2013-06-01 18:45:00.000 152 12614.20 139.85 54838.38 88888.00 2013-06-01 18:45:00.125 152 12614.15 139.85 54838.38 88888.00 2013-06-01 18:45:00.250 152 12613.98 139.80 54838.38 88888.00 2013-06-01 18:45:00.375 152 12613.98 139.78 54838.38 88888.00 2013-06-01 18:45:00.500 152 12614.00 139.75 54838.38 88888.00 2013-06-01 18:45:00.625 152 12614.00 139.75 54838.38 88888.00 2013-06-01 18:45:00.750 152 12613.92 139.78 54838.38 88888.00 2013-06-01 18:45:00.875 152 12613.90 139.78 54838.40 88888.00 2013-06-01 18:45:01.000 152 12613.90 139.75 54838.38 88888.00 2013-06-01 18:45:01.125 152 12613.90 139.70 54838.40 88888.00 2013-06-01 18:45:01.250 152 12613.80 139.65 54838.40 88888.00 2013-06-01 18:45:01.375 152 12613.77 139.62 54838.40 88888.00 2013-06-01 18:45:01.500 152 12613.73 139.65 54838.40 88888.00 2013-06-01 18:45:01.625 152 12613.73 139.68 54838.40 88888.00 2013-06-01 18:45:01.750 152 12613.67 139.65 54838.43 88888.00 2013-06-01 18:45:01.875 152 12613.62 139.62 54838.40 88888.00 2013-06-01 18:45:02.000 152 12613.55 139.62 54838.38 88888.00 2013-06-01 18:45:02.125 152 12613.52 139.62 54838.40 88888.00 2013-06-01 18:45:02.250 152 12613.50 139.65 54838.43 88888.00 2013-06-01 18:45:02.375 152 12613.45 139.65 54838.45 88888.00 2013-06-01 18:45:02.500 152 12613.38 139.62 54838.45 88888.00 2013-06-01 18:45:02.625 152 12613.40 139.65 54838.45 88888.00 2013-06-01 18:45:02.750 152 12613.40 139.65 54838.45 88888.00 2013-06-01 18:45:02.875 152 12613.40 139.68 54838.47 88888.00 2013-06-01 18:45:03.000 152 12613.40 139.68 54838.45 88888.00 2013-06-01 18:45:03.125 152 12613.40 139.65 54838.43 88888.00 2013-06-01 18:45:03.250 152 12613.38 139.60 54838.45 88888.00 2013-06-01 18:45:03.375 152 12613.40 139.62 54838.47 88888.00 2013-06-01 18:45:03.500 152 12613.40 139.65 54838.47 88888.00 2013-06-01 18:45:03.625 152 12613.38 139.57 54838.43 88888.00 2013-06-01 18:45:03.750 152 12613.33 139.60 54838.43 88888.00 2013-06-01 18:45:03.875 152 12613.30 139.60 54838.45 88888.00 2013-06-01 18:45:04.000 152 12613.27 139.57 54838.43 88888.00 2013-06-01 18:45:04.125 152 12613.25 139.57 54838.40 88888.00 2013-06-01 18:45:04.250 152 12613.20 139.60 54838.43 88888.00 2013-06-01 18:45:04.375 152 12613.23 139.60 54838.43 88888.00 2013-06-01 18:45:04.500 152 12613.25 139.62 54838.38 88888.00 2013-06-01 18:45:04.625 152 12613.30 139.62 54838.40 88888.00 2013-06-01 18:45:04.750 152 12613.35 139.68 54838.40 88888.00 2013-06-01 18:45:04.875 152 12613.35 139.62 54838.40 88888.00 2013-06-01 18:45:05.000 152 12613.33 139.62 54838.38 88888.00 2013-06-01 18:45:05.125 152 12613.35 139.68 54838.38 88888.00 2013-06-01 18:45:05.250 152 12613.33 139.68 54838.40 88888.00 2013-06-01 18:45:05.375 152 12613.38 139.65 54838.38 88888.00 2013-06-01 18:45:05.500 152 12613.42 139.70 54838.38 88888.00 2013-06-01 18:45:05.625 152 12613.45 139.72 54838.38 88888.00 2013-06-01 18:45:05.750 152 12613.42 139.68 54838.38 88888.00 2013-06-01 18:45:05.875 152 12613.38 139.68 54838.38 88888.00 2013-06-01 18:45:06.000 152 12613.42 139.72 54838.38 88888.00 2013-06-01 18:45:06.125 152 12613.48 139.75 54838.40 88888.00 2013-06-01 18:45:06.250 152 12613.45 139.75 54838.32 88888.00 2013-06-01 18:45:06.375 152 12613.48 139.75 54838.35 88888.00 2013-06-01 18:45:06.500 152 12613.45 139.75 54838.35 88888.00 2013-06-01 18:45:06.625 152 12613.48 139.78 54838.35 88888.00 2013-06-01 18:45:06.750 152 12613.58 139.82 54838.38 88888.00 2013-06-01 18:45:06.875 152 12613.55 139.80 54838.32 88888.00 2013-06-01 18:45:07.000 152 12613.55 139.80 54838.30 88888.00 2013-06-01 18:45:07.125 152 12613.60 139.82 54838.30 88888.00 2013-06-01 18:45:07.250 152 12613.58 139.85 54838.30 88888.00 2013-06-01 18:45:07.375 152 12613.62 139.90 54838.28 88888.00 2013-06-01 18:45:07.500 152 12613.70 139.88 54838.30 88888.00 2013-06-01 18:45:07.625 152 12613.77 139.90 54838.28 88888.00 2013-06-01 18:45:07.750 152 12613.75 139.90 54838.25 88888.00 2013-06-01 18:45:07.875 152 12613.77 139.93 54838.22 88888.00 2013-06-01 18:45:08.000 152 12613.83 139.93 54838.22 88888.00 2013-06-01 18:45:08.125 152 12613.83 139.93 54838.20 88888.00 2013-06-01 18:45:08.250 152 12613.77 139.95 54838.22 88888.00 2013-06-01 18:45:08.375 152 12613.77 139.97 54838.20 88888.00 2013-06-01 18:45:08.500 152 12613.85 139.97 54838.20 88888.00 2013-06-01 18:45:08.625 152 12613.95 139.95 54838.18 88888.00 2013-06-01 18:45:08.750 152 12614.00 140.00 54838.18 88888.00 2013-06-01 18:45:08.875 152 12614.00 139.97 54838.15 88888.00 2013-06-01 18:45:09.000 152 12613.98 140.00 54838.12 88888.00 2013-06-01 18:45:09.125 152 12613.95 140.00 54838.15 88888.00 2013-06-01 18:45:09.250 152 12613.92 140.03 54838.15 88888.00 2013-06-01 18:45:09.375 152 12613.92 140.05 54838.12 88888.00 2013-06-01 18:45:09.500 152 12613.95 140.07 54838.10 88888.00 2013-06-01 18:45:09.625 152 12613.95 140.07 54838.10 88888.00 2013-06-01 18:45:09.750 152 12614.00 140.05 54838.07 88888.00 2013-06-01 18:45:09.875 152 12614.05 140.15 54838.07 88888.00 2013-06-01 18:45:10.000 152 12614.05 140.20 54838.05 88888.00 2013-06-01 18:45:10.125 152 12614.10 140.22 54838.05 88888.00 2013-06-01 18:45:10.250 152 12614.15 140.22 54838.05 88888.00 2013-06-01 18:45:10.375 152 12614.17 140.25 54838.07 88888.00 2013-06-01 18:45:10.500 152 12614.20 140.30 54838.07 88888.00 2013-06-01 18:45:10.625 152 12614.23 140.30 54838.03 88888.00 2013-06-01 18:45:10.750 152 12614.20 140.28 54837.97 88888.00 2013-06-01 18:45:10.875 152 12614.20 140.35 54837.97 88888.00 2013-06-01 18:45:11.000 152 12614.20 140.38 54837.93 88888.00 2013-06-01 18:45:11.125 152 12614.17 140.38 54837.93 88888.00 2013-06-01 18:45:11.250 152 12614.15 140.35 54837.90 88888.00 2013-06-01 18:45:11.375 152 12614.25 140.40 54837.93 88888.00 2013-06-01 18:45:11.500 152 12614.25 140.45 54837.95 88888.00 2013-06-01 18:45:11.625 152 12614.23 140.45 54837.93 88888.00 2013-06-01 18:45:11.750 152 12614.20 140.50 54837.93 88888.00 2013-06-01 18:45:11.875 152 12614.25 140.53 54837.93 88888.00 2013-06-01 18:45:12.000 152 12614.25 140.53 54837.90 88888.00 2013-06-01 18:45:12.125 152 12614.25 140.55 54837.88 88888.00 2013-06-01 18:45:12.250 152 12614.27 140.55 54837.88 88888.00 2013-06-01 18:45:12.375 152 12614.30 140.55 54837.88 88888.00 2013-06-01 18:45:12.500 152 12614.27 140.60 54837.90 88888.00 2013-06-01 18:45:12.625 152 12614.23 140.60 54837.88 88888.00 2013-06-01 18:45:12.750 152 12614.25 140.68 54837.88 88888.00 2013-06-01 18:45:12.875 152 12614.27 140.70 54837.90 88888.00 2013-06-01 18:45:13.000 152 12614.35 140.70 54837.88 88888.00 2013-06-01 18:45:13.125 152 12614.38 140.68 54837.88 88888.00 2013-06-01 18:45:13.250 152 12614.30 140.65 54837.85 88888.00 2013-06-01 18:45:13.375 152 12614.25 140.65 54837.82 88888.00 2013-06-01 18:45:13.500 152 12614.27 140.65 54837.82 88888.00 2013-06-01 18:45:13.625 152 12614.25 140.62 54837.82 88888.00 2013-06-01 18:45:13.750 152 12614.25 140.68 54837.85 88888.00 2013-06-01 18:45:13.875 152 12614.33 140.72 54837.85 88888.00 2013-06-01 18:45:14.000 152 12614.33 140.70 54837.80 88888.00 2013-06-01 18:45:14.125 152 12614.33 140.68 54837.80 88888.00 2013-06-01 18:45:14.250 152 12614.25 140.62 54837.82 88888.00 2013-06-01 18:45:14.375 152 12614.33 140.70 54837.85 88888.00 2013-06-01 18:45:14.500 152 12614.35 140.70 54837.80 88888.00 2013-06-01 18:45:14.625 152 12614.17 140.68 54837.82 88888.00 2013-06-01 18:45:14.750 152 12614.15 140.68 54837.80 88888.00 2013-06-01 18:45:14.875 152 12614.12 140.65 54837.78 88888.00 2013-06-01 18:45:15.000 152 12614.23 140.68 54837.82 88888.00 2013-06-01 18:45:15.125 152 12614.30 140.75 54837.85 88888.00 2013-06-01 18:45:15.250 152 12614.25 140.70 54837.82 88888.00 2013-06-01 18:45:15.375 152 12614.12 140.68 54837.78 88888.00 2013-06-01 18:45:15.500 152 12614.08 140.62 54837.78 88888.00 2013-06-01 18:45:15.625 152 12614.12 140.60 54837.78 88888.00 2013-06-01 18:45:15.750 152 12614.02 140.62 54837.78 88888.00 2013-06-01 18:45:15.875 152 12613.98 140.60 54837.80 88888.00 2013-06-01 18:45:16.000 152 12613.98 140.57 54837.80 88888.00 2013-06-01 18:45:16.125 152 12614.00 140.57 54837.80 88888.00 2013-06-01 18:45:16.250 152 12613.92 140.53 54837.78 88888.00 2013-06-01 18:45:16.375 152 12613.85 140.53 54837.78 88888.00 2013-06-01 18:45:16.500 152 12613.80 140.55 54837.80 88888.00 2013-06-01 18:45:16.625 152 12613.85 140.57 54837.82 88888.00 2013-06-01 18:45:16.750 152 12613.83 140.53 54837.80 88888.00 2013-06-01 18:45:16.875 152 12613.83 140.45 54837.78 88888.00 2013-06-01 18:45:17.000 152 12613.80 140.40 54837.75 88888.00 2013-06-01 18:45:17.125 152 12613.80 140.40 54837.75 88888.00 2013-06-01 18:45:17.250 152 12613.83 140.40 54837.80 88888.00 2013-06-01 18:45:17.375 152 12613.85 140.43 54837.75 88888.00 2013-06-01 18:45:17.500 152 12613.75 140.40 54837.75 88888.00 2013-06-01 18:45:17.625 152 12613.75 140.40 54837.78 88888.00 2013-06-01 18:45:17.750 152 12613.83 140.40 54837.75 88888.00 2013-06-01 18:45:17.875 152 12613.85 140.35 54837.75 88888.00 2013-06-01 18:45:18.000 152 12613.80 140.30 54837.70 88888.00 2013-06-01 18:45:18.125 152 12613.73 140.30 54837.75 88888.00 2013-06-01 18:45:18.250 152 12613.67 140.28 54837.75 88888.00 2013-06-01 18:45:18.375 152 12613.80 140.30 54837.70 88888.00 2013-06-01 18:45:18.500 152 12613.83 140.30 54837.70 88888.00 2013-06-01 18:45:18.625 152 12613.80 140.28 54837.68 88888.00 2013-06-01 18:45:18.750 152 12613.80 140.25 54837.68 88888.00 2013-06-01 18:45:18.875 152 12613.80 140.30 54837.68 88888.00 2013-06-01 18:45:19.000 152 12613.80 140.32 54837.68 88888.00 2013-06-01 18:45:19.125 152 12613.83 140.30 54837.65 88888.00 2013-06-01 18:45:19.250 152 12613.85 140.25 54837.68 88888.00 2013-06-01 18:45:19.375 152 12613.95 140.28 54837.65 88888.00 2013-06-01 18:45:19.500 152 12613.95 140.30 54837.65 88888.00 2013-06-01 18:45:19.625 152 12613.88 140.30 54837.65 88888.00 2013-06-01 18:45:19.750 152 12613.85 140.35 54837.65 88888.00 2013-06-01 18:45:19.875 152 12613.92 140.35 54837.62 88888.00 2013-06-01 18:45:20.000 152 12613.95 140.32 54837.62 88888.00 2013-06-01 18:45:20.125 152 12614.05 140.38 54837.62 88888.00 2013-06-01 18:45:20.250 152 12614.12 140.40 54837.62 88888.00 2013-06-01 18:45:20.375 152 12614.17 140.45 54837.62 88888.00 2013-06-01 18:45:20.500 152 12614.08 140.45 54837.57 88888.00 2013-06-01 18:45:20.625 152 12614.08 140.43 54837.55 88888.00 2013-06-01 18:45:20.750 152 12614.17 140.45 54837.55 88888.00 2013-06-01 18:45:20.875 152 12614.25 140.50 54837.53 88888.00 2013-06-01 18:45:21.000 152 12614.35 140.60 54837.53 88888.00 2013-06-01 18:45:21.125 152 12614.45 140.65 54837.53 88888.00 2013-06-01 18:45:21.250 152 12614.52 140.60 54837.47 88888.00 2013-06-01 18:45:21.375 152 12614.60 140.65 54837.47 88888.00 2013-06-01 18:45:21.500 152 12614.60 140.70 54837.47 88888.00 2013-06-01 18:45:21.625 152 12614.62 140.78 54837.43 88888.00 2013-06-01 18:45:21.750 152 12614.62 140.80 54837.40 88888.00 2013-06-01 18:45:21.875 152 12614.67 140.78 54837.35 88888.00 2013-06-01 18:45:22.000 152 12614.75 140.82 54837.32 88888.00 2013-06-01 18:45:22.125 152 12614.83 140.90 54837.38 88888.00 2013-06-01 18:45:22.250 152 12614.92 140.97 54837.35 88888.00 2013-06-01 18:45:22.375 152 12614.95 141.00 54837.30 88888.00 2013-06-01 18:45:22.500 152 12614.92 141.03 54837.28 88888.00 2013-06-01 18:45:22.625 152 12615.00 141.07 54837.22 88888.00 2013-06-01 18:45:22.750 152 12615.08 141.15 54837.18 88888.00 2013-06-01 18:45:22.875 152 12615.15 141.18 54837.18 88888.00 2013-06-01 18:45:23.000 152 12615.20 141.20 54837.15 88888.00 2013-06-01 18:45:23.125 152 12615.23 141.28 54837.15 88888.00 2013-06-01 18:45:23.250 152 12615.20 141.38 54837.18 88888.00 2013-06-01 18:45:23.375 152 12615.23 141.43 54837.15 88888.00 2013-06-01 18:45:23.500 152 12615.33 141.50 54837.12 88888.00 2013-06-01 18:45:23.625 152 12615.35 141.50 54837.07 88888.00 2013-06-01 18:45:23.750 152 12615.40 141.50 54837.03 88888.00 2013-06-01 18:45:23.875 152 12615.58 141.55 54837.00 88888.00 2013-06-01 18:45:24.000 152 12615.62 141.60 54837.03 88888.00 2013-06-01 18:45:24.125 152 12615.62 141.62 54837.00 88888.00 2013-06-01 18:45:24.250 152 12615.65 141.68 54836.95 88888.00 2013-06-01 18:45:24.375 152 12615.67 141.72 54836.97 88888.00 2013-06-01 18:45:24.500 152 12615.77 141.78 54836.97 88888.00 2013-06-01 18:45:24.625 152 12615.92 141.88 54836.95 88888.00 2013-06-01 18:45:24.750 152 12616.00 141.85 54836.90 88888.00 2013-06-01 18:45:24.875 152 12615.98 141.88 54836.85 88888.00 2013-06-01 18:45:25.000 152 12615.95 141.90 54836.82 88888.00 2013-06-01 18:45:25.125 152 12615.90 141.90 54836.80 88888.00 2013-06-01 18:45:25.250 152 12615.95 141.97 54836.80 88888.00 2013-06-01 18:45:25.375 152 12616.10 142.07 54836.80 88888.00 2013-06-01 18:45:25.500 152 12616.20 142.07 54836.75 88888.00 2013-06-01 18:45:25.625 152 12616.25 142.07 54836.75 88888.00 2013-06-01 18:45:25.750 152 12616.23 142.12 54836.78 88888.00 2013-06-01 18:45:25.875 152 12616.27 142.22 54836.75 88888.00 2013-06-01 18:45:26.000 152 12616.33 142.25 54836.72 88888.00 2013-06-01 18:45:26.125 152 12616.33 142.20 54836.68 88888.00 2013-06-01 18:45:26.250 152 12616.35 142.22 54836.70 88888.00 2013-06-01 18:45:26.375 152 12616.42 142.25 54836.65 88888.00 2013-06-01 18:45:26.500 152 12616.40 142.20 54836.60 88888.00 2013-06-01 18:45:26.625 152 12616.40 142.18 54836.55 88888.00 2013-06-01 18:45:26.750 152 12616.42 142.22 54836.57 88888.00 2013-06-01 18:45:26.875 152 12616.48 142.22 54836.57 88888.00 2013-06-01 18:45:27.000 152 12616.50 142.20 54836.55 88888.00 2013-06-01 18:45:27.125 152 12616.55 142.25 54836.55 88888.00 2013-06-01 18:45:27.250 152 12616.58 142.28 54836.55 88888.00 2013-06-01 18:45:27.375 152 12616.67 142.25 54836.53 88888.00 2013-06-01 18:45:27.500 152 12616.73 142.25 54836.55 88888.00 2013-06-01 18:45:27.625 152 12616.73 142.30 54836.57 88888.00 2013-06-01 18:45:27.750 152 12616.75 142.30 54836.55 88888.00 2013-06-01 18:45:27.875 152 12616.77 142.28 54836.57 88888.00 2013-06-01 18:45:28.000 152 12616.80 142.30 54836.55 88888.00 2013-06-01 18:45:28.125 152 12616.80 142.22 54836.50 88888.00 2013-06-01 18:45:28.250 152 12616.83 142.22 54836.53 88888.00 2013-06-01 18:45:28.375 152 12616.85 142.25 54836.53 88888.00 2013-06-01 18:45:28.500 152 12616.85 142.28 54836.53 88888.00 2013-06-01 18:45:28.625 152 12616.85 142.28 54836.53 88888.00 2013-06-01 18:45:28.750 152 12616.83 142.25 54836.53 88888.00 2013-06-01 18:45:28.875 152 12616.77 142.25 54836.53 88888.00 2013-06-01 18:45:29.000 152 12616.83 142.28 54836.55 88888.00 2013-06-01 18:45:29.125 152 12616.83 142.28 54836.53 88888.00 2013-06-01 18:45:29.250 152 12616.80 142.22 54836.50 88888.00 2013-06-01 18:45:29.375 152 12616.77 142.20 54836.50 88888.00 2013-06-01 18:45:29.500 152 12616.80 142.20 54836.53 88888.00 2013-06-01 18:45:29.625 152 12616.85 142.22 54836.55 88888.00 2013-06-01 18:45:29.750 152 12616.88 142.22 54836.55 88888.00 2013-06-01 18:45:29.875 152 12616.85 142.15 54836.50 88888.00 2013-06-01 18:45:30.000 152 12616.83 142.15 54836.53 88888.00 2013-06-01 18:45:30.125 152 12616.80 142.18 54836.55 88888.00 2013-06-01 18:45:30.250 152 12616.73 142.12 54836.57 88888.00 2013-06-01 18:45:30.375 152 12616.80 142.15 54836.60 88888.00 2013-06-01 18:45:30.500 152 12616.83 142.15 54836.60 88888.00 2013-06-01 18:45:30.625 152 12616.83 142.12 54836.60 88888.00 2013-06-01 18:45:30.750 152 12616.88 142.15 54836.60 88888.00 2013-06-01 18:45:30.875 152 12616.88 142.18 54836.60 88888.00 2013-06-01 18:45:31.000 152 12616.80 142.12 54836.55 88888.00 2013-06-01 18:45:31.125 152 12616.80 142.15 54836.57 88888.00 2013-06-01 18:45:31.250 152 12616.83 142.15 54836.57 88888.00 2013-06-01 18:45:31.375 152 12616.80 142.12 54836.60 88888.00 2013-06-01 18:45:31.500 152 12616.75 142.12 54836.60 88888.00 2013-06-01 18:45:31.625 152 12616.73 142.12 54836.60 88888.00 2013-06-01 18:45:31.750 152 12616.67 142.15 54836.57 88888.00 2013-06-01 18:45:31.875 152 12616.70 142.12 54836.57 88888.00 2013-06-01 18:45:32.000 152 12616.70 142.22 54836.62 88888.00 2013-06-01 18:45:32.125 152 12616.70 142.28 54836.65 88888.00 2013-06-01 18:45:32.250 152 12616.67 142.22 54836.65 88888.00 2013-06-01 18:45:32.375 152 12616.70 142.18 54836.62 88888.00 2013-06-01 18:45:32.500 152 12616.65 142.22 54836.62 88888.00 2013-06-01 18:45:32.625 152 12616.60 142.25 54836.68 88888.00 2013-06-01 18:45:32.750 152 12616.62 142.28 54836.65 88888.00 2013-06-01 18:45:32.875 152 12616.65 142.25 54836.65 88888.00 2013-06-01 18:45:33.000 152 12616.60 142.28 54836.65 88888.00 2013-06-01 18:45:33.125 152 12616.60 142.35 54836.72 88888.00 2013-06-01 18:45:33.250 152 12616.55 142.38 54836.70 88888.00 2013-06-01 18:45:33.375 152 12616.55 142.35 54836.68 88888.00 2013-06-01 18:45:33.500 152 12616.58 142.35 54836.68 88888.00 2013-06-01 18:45:33.625 152 12616.62 142.43 54836.70 88888.00 2013-06-01 18:45:33.750 152 12616.60 142.43 54836.72 88888.00 2013-06-01 18:45:33.875 152 12616.60 142.43 54836.70 88888.00 2013-06-01 18:45:34.000 152 12616.55 142.45 54836.70 88888.00 2013-06-01 18:45:34.125 152 12616.50 142.45 54836.70 88888.00 2013-06-01 18:45:34.250 152 12616.50 142.47 54836.72 88888.00 2013-06-01 18:45:34.375 152 12616.60 142.57 54836.72 88888.00 2013-06-01 18:45:34.500 152 12616.58 142.60 54836.70 88888.00 2013-06-01 18:45:34.625 152 12616.55 142.57 54836.68 88888.00 2013-06-01 18:45:34.750 152 12616.48 142.60 54836.70 88888.00 2013-06-01 18:45:34.875 152 12616.42 142.62 54836.70 88888.00 2013-06-01 18:45:35.000 152 12616.42 142.68 54836.70 88888.00 2013-06-01 18:45:35.125 152 12616.40 142.68 54836.65 88888.00 2013-06-01 18:45:35.250 152 12616.48 142.68 54836.70 88888.00 2013-06-01 18:45:35.375 152 12616.50 142.72 54836.68 88888.00 2013-06-01 18:45:35.500 152 12616.48 142.78 54836.70 88888.00 2013-06-01 18:45:35.625 152 12616.52 142.78 54836.68 88888.00 2013-06-01 18:45:35.750 152 12616.55 142.80 54836.65 88888.00 2013-06-01 18:45:35.875 152 12616.58 142.82 54836.68 88888.00 2013-06-01 18:45:36.000 152 12616.58 142.80 54836.68 88888.00 2013-06-01 18:45:36.125 152 12616.55 142.78 54836.62 88888.00 2013-06-01 18:45:36.250 152 12616.58 142.78 54836.60 88888.00 2013-06-01 18:45:36.375 152 12616.62 142.82 54836.60 88888.00 2013-06-01 18:45:36.500 152 12616.62 142.88 54836.62 88888.00 2013-06-01 18:45:36.625 152 12616.67 142.90 54836.62 88888.00 2013-06-01 18:45:36.750 152 12616.70 142.90 54836.62 88888.00 2013-06-01 18:45:36.875 152 12616.73 142.82 54836.60 88888.00 2013-06-01 18:45:37.000 152 12616.70 142.82 54836.57 88888.00 2013-06-01 18:45:37.125 152 12616.70 142.88 54836.57 88888.00 2013-06-01 18:45:37.250 152 12616.73 142.90 54836.57 88888.00 2013-06-01 18:45:37.375 152 12616.77 142.93 54836.55 88888.00 2013-06-01 18:45:37.500 152 12616.77 142.90 54836.57 88888.00 2013-06-01 18:45:37.625 152 12616.75 142.97 54836.62 88888.00 2013-06-01 18:45:37.750 152 12616.80 143.03 54836.62 88888.00 2013-06-01 18:45:37.875 152 12616.88 143.07 54836.60 88888.00 2013-06-01 18:45:38.000 152 12616.90 143.03 54836.57 88888.00 2013-06-01 18:45:38.125 152 12616.90 143.00 54836.57 88888.00 2013-06-01 18:45:38.250 152 12616.95 143.00 54836.57 88888.00 2013-06-01 18:45:38.375 152 12616.98 143.00 54836.55 88888.00 2013-06-01 18:45:38.500 152 12616.95 142.97 54836.53 88888.00 2013-06-01 18:45:38.625 152 12616.95 143.03 54836.55 88888.00 2013-06-01 18:45:38.750 152 12616.95 143.05 54836.55 88888.00 2013-06-01 18:45:38.875 152 12616.98 143.05 54836.55 88888.00 2013-06-01 18:45:39.000 152 12616.95 143.05 54836.50 88888.00 2013-06-01 18:45:39.125 152 12616.95 143.05 54836.53 88888.00 2013-06-01 18:45:39.250 152 12616.98 143.10 54836.53 88888.00 2013-06-01 18:45:39.375 152 12617.00 143.12 54836.50 88888.00 2013-06-01 18:45:39.500 152 12616.95 143.10 54836.47 88888.00 2013-06-01 18:45:39.625 152 12616.92 143.12 54836.53 88888.00 2013-06-01 18:45:39.750 152 12616.95 143.15 54836.55 88888.00 2013-06-01 18:45:39.875 152 12616.98 143.12 54836.53 88888.00 2013-06-01 18:45:40.000 152 12616.95 143.12 54836.50 88888.00 2013-06-01 18:45:40.125 152 12616.92 143.18 54836.50 88888.00 2013-06-01 18:45:40.250 152 12616.88 143.18 54836.50 88888.00 2013-06-01 18:45:40.375 152 12616.92 143.20 54836.50 88888.00 2013-06-01 18:45:40.500 152 12616.83 143.22 54836.53 88888.00 2013-06-01 18:45:40.625 152 12616.80 143.22 54836.47 88888.00 2013-06-01 18:45:40.750 152 12616.85 143.25 54836.50 88888.00 2013-06-01 18:45:40.875 152 12616.92 143.28 54836.50 88888.00 2013-06-01 18:45:41.000 152 12616.95 143.25 54836.53 88888.00 2013-06-01 18:45:41.125 152 12616.92 143.25 54836.53 88888.00 2013-06-01 18:45:41.250 152 12616.98 143.30 54836.53 88888.00 2013-06-01 18:45:41.375 152 12616.98 143.32 54836.53 88888.00 2013-06-01 18:45:41.500 152 12616.95 143.32 54836.53 88888.00 2013-06-01 18:45:41.625 152 12616.92 143.30 54836.50 88888.00 2013-06-01 18:45:41.750 152 12616.98 143.32 54836.47 88888.00 2013-06-01 18:45:41.875 152 12616.98 143.38 54836.47 88888.00 2013-06-01 18:45:42.000 152 12616.95 143.38 54836.47 88888.00 2013-06-01 18:45:42.125 152 12616.92 143.40 54836.47 88888.00 2013-06-01 18:45:42.250 152 12616.88 143.40 54836.50 88888.00 2013-06-01 18:45:42.375 152 12616.88 143.45 54836.50 88888.00 2013-06-01 18:45:42.500 152 12616.90 143.45 54836.50 88888.00 2013-06-01 18:45:42.625 152 12616.95 143.47 54836.45 88888.00 2013-06-01 18:45:42.750 152 12616.98 143.45 54836.43 88888.00 2013-06-01 18:45:42.875 152 12617.05 143.45 54836.45 88888.00 2013-06-01 18:45:43.000 152 12616.92 143.40 54836.40 88888.00 2013-06-01 18:45:43.125 152 12616.85 143.45 54836.43 88888.00 2013-06-01 18:45:43.250 152 12616.88 143.47 54836.47 88888.00 2013-06-01 18:45:43.375 152 12616.95 143.53 54836.47 88888.00 2013-06-01 18:45:43.500 152 12616.95 143.55 54836.45 88888.00 2013-06-01 18:45:43.625 152 12616.92 143.57 54836.47 88888.00 2013-06-01 18:45:43.750 152 12617.00 143.55 54836.47 88888.00 2013-06-01 18:45:43.875 152 12617.00 143.50 54836.43 88888.00 2013-06-01 18:45:44.000 152 12616.92 143.53 54836.43 88888.00 2013-06-01 18:45:44.125 152 12617.00 143.60 54836.45 88888.00 2013-06-01 18:45:44.250 152 12617.00 143.57 54836.47 88888.00 2013-06-01 18:45:44.375 152 12617.02 143.62 54836.47 88888.00 2013-06-01 18:45:44.500 152 12617.08 143.65 54836.47 88888.00 2013-06-01 18:45:44.625 152 12617.17 143.68 54836.47 88888.00 2013-06-01 18:45:44.750 152 12617.17 143.68 54836.50 88888.00 2013-06-01 18:45:44.875 152 12617.12 143.65 54836.50 88888.00 2013-06-01 18:45:45.000 152 12617.12 143.68 54836.47 88888.00 2013-06-01 18:45:45.125 152 12617.23 143.72 54836.50 88888.00 2013-06-01 18:45:45.250 152 12617.23 143.68 54836.45 88888.00 2013-06-01 18:45:45.375 152 12617.25 143.68 54836.47 88888.00 2013-06-01 18:45:45.500 152 12617.27 143.68 54836.43 88888.00 2013-06-01 18:45:45.625 152 12617.20 143.72 54836.45 88888.00 2013-06-01 18:45:45.750 152 12617.20 143.72 54836.47 88888.00 2013-06-01 18:45:45.875 152 12617.23 143.70 54836.43 88888.00 2013-06-01 18:45:46.000 152 12617.23 143.68 54836.40 88888.00 2013-06-01 18:45:46.125 152 12617.23 143.72 54836.45 88888.00 2013-06-01 18:45:46.250 152 12617.25 143.78 54836.45 88888.00 2013-06-01 18:45:46.375 152 12617.35 143.78 54836.40 88888.00 2013-06-01 18:45:46.500 152 12617.40 143.80 54836.43 88888.00 2013-06-01 18:45:46.625 152 12617.35 143.78 54836.43 88888.00 2013-06-01 18:45:46.750 152 12617.35 143.72 54836.40 88888.00 2013-06-01 18:45:46.875 152 12617.40 143.72 54836.40 88888.00 2013-06-01 18:45:47.000 152 12617.48 143.80 54836.40 88888.00 2013-06-01 18:45:47.125 152 12617.52 143.80 54836.43 88888.00 2013-06-01 18:45:47.250 152 12617.48 143.75 54836.38 88888.00 2013-06-01 18:45:47.375 152 12617.48 143.75 54836.38 88888.00 2013-06-01 18:45:47.500 152 12617.42 143.72 54836.40 88888.00 2013-06-01 18:45:47.625 152 12617.50 143.75 54836.38 88888.00 2013-06-01 18:45:47.750 152 12617.52 143.78 54836.35 88888.00 2013-06-01 18:45:47.875 152 12617.55 143.72 54836.35 88888.00 2013-06-01 18:45:48.000 152 12617.55 143.70 54836.35 88888.00 2013-06-01 18:45:48.125 152 12617.62 143.70 54836.38 88888.00 2013-06-01 18:45:48.250 152 12617.65 143.72 54836.38 88888.00 2013-06-01 18:45:48.375 152 12617.70 143.78 54836.35 88888.00 2013-06-01 18:45:48.500 152 12617.67 143.78 54836.35 88888.00 2013-06-01 18:45:48.625 152 12617.62 143.78 54836.32 88888.00 2013-06-01 18:45:48.750 152 12617.62 143.72 54836.35 88888.00 2013-06-01 18:45:48.875 152 12617.65 143.75 54836.32 88888.00 2013-06-01 18:45:49.000 152 12617.67 143.78 54836.35 88888.00 2013-06-01 18:45:49.125 152 12617.70 143.80 54836.32 88888.00 2013-06-01 18:45:49.250 152 12617.70 143.72 54836.30 88888.00 2013-06-01 18:45:49.375 152 12617.73 143.75 54836.32 88888.00 2013-06-01 18:45:49.500 152 12617.83 143.75 54836.35 88888.00 2013-06-01 18:45:49.625 152 12617.88 143.75 54836.35 88888.00 2013-06-01 18:45:49.750 152 12617.88 143.72 54836.30 88888.00 2013-06-01 18:45:49.875 152 12617.88 143.72 54836.30 88888.00 2013-06-01 18:45:50.000 152 12617.88 143.75 54836.30 88888.00 2013-06-01 18:45:50.125 152 12617.88 143.72 54836.30 88888.00 2013-06-01 18:45:50.250 152 12617.88 143.75 54836.35 88888.00 2013-06-01 18:45:50.375 152 12617.92 143.78 54836.38 88888.00 2013-06-01 18:45:50.500 152 12617.95 143.75 54836.35 88888.00 2013-06-01 18:45:50.625 152 12618.00 143.78 54836.32 88888.00 2013-06-01 18:45:50.750 152 12617.98 143.75 54836.30 88888.00 2013-06-01 18:45:50.875 152 12617.90 143.68 54836.25 88888.00 2013-06-01 18:45:51.000 152 12617.88 143.65 54836.25 88888.00 2013-06-01 18:45:51.125 152 12617.95 143.70 54836.28 88888.00 2013-06-01 18:45:51.250 152 12618.00 143.70 54836.28 88888.00 2013-06-01 18:45:51.375 152 12618.05 143.68 54836.25 88888.00 2013-06-01 18:45:51.500 152 12617.98 143.65 54836.28 88888.00 2013-06-01 18:45:51.625 152 12618.00 143.68 54836.30 88888.00 2013-06-01 18:45:51.750 152 12618.08 143.68 54836.30 88888.00 2013-06-01 18:45:51.875 152 12618.02 143.62 54836.25 88888.00 2013-06-01 18:45:52.000 152 12618.05 143.62 54836.25 88888.00 2013-06-01 18:45:52.125 152 12618.12 143.72 54836.30 88888.00 2013-06-01 18:45:52.250 152 12618.12 143.72 54836.30 88888.00 2013-06-01 18:45:52.375 152 12618.08 143.70 54836.25 88888.00 2013-06-01 18:45:52.500 152 12618.08 143.70 54836.25 88888.00 2013-06-01 18:45:52.625 152 12618.17 143.72 54836.28 88888.00 2013-06-01 18:45:52.750 152 12618.17 143.70 54836.22 88888.00 2013-06-01 18:45:52.875 152 12618.15 143.72 54836.22 88888.00 2013-06-01 18:45:53.000 152 12618.15 143.75 54836.28 88888.00 2013-06-01 18:45:53.125 152 12618.20 143.75 54836.28 88888.00 2013-06-01 18:45:53.250 152 12618.20 143.70 54836.22 88888.00 2013-06-01 18:45:53.375 152 12618.15 143.68 54836.20 88888.00 2013-06-01 18:45:53.500 152 12618.12 143.70 54836.25 88888.00 2013-06-01 18:45:53.625 152 12618.12 143.78 54836.28 88888.00 2013-06-01 18:45:53.750 152 12618.15 143.75 54836.28 88888.00 2013-06-01 18:45:53.875 152 12618.12 143.72 54836.28 88888.00 2013-06-01 18:45:54.000 152 12618.08 143.70 54836.25 88888.00 2013-06-01 18:45:54.125 152 12618.23 143.78 54836.32 88888.00 2013-06-01 18:45:54.250 152 12618.23 143.80 54836.35 88888.00 2013-06-01 18:45:54.375 152 12618.23 143.80 54836.35 88888.00 2013-06-01 18:45:54.500 152 12618.27 143.80 54836.35 88888.00 2013-06-01 18:45:54.625 152 12618.23 143.75 54836.32 88888.00 2013-06-01 18:45:54.750 152 12618.17 143.75 54836.30 88888.00 2013-06-01 18:45:54.875 152 12618.20 143.80 54836.32 88888.00 2013-06-01 18:45:55.000 152 12618.27 143.82 54836.32 88888.00 2013-06-01 18:45:55.125 152 12618.27 143.80 54836.32 88888.00 2013-06-01 18:45:55.250 152 12618.12 143.80 54836.32 88888.00 2013-06-01 18:45:55.375 152 12618.15 143.80 54836.32 88888.00 2013-06-01 18:45:55.500 152 12618.17 143.82 54836.35 88888.00 2013-06-01 18:45:55.625 152 12618.25 143.82 54836.35 88888.00 2013-06-01 18:45:55.750 152 12618.23 143.85 54836.35 88888.00 2013-06-01 18:45:55.875 152 12618.25 143.85 54836.40 88888.00 2013-06-01 18:45:56.000 152 12618.23 143.90 54836.40 88888.00 2013-06-01 18:45:56.125 152 12618.20 143.88 54836.38 88888.00 2013-06-01 18:45:56.250 152 12618.15 143.80 54836.32 88888.00 2013-06-01 18:45:56.375 152 12618.17 143.85 54836.35 88888.00 2013-06-01 18:45:56.500 152 12618.23 143.93 54836.40 88888.00 2013-06-01 18:45:56.625 152 12618.25 143.93 54836.35 88888.00 2013-06-01 18:45:56.750 152 12618.27 143.90 54836.35 88888.00 2013-06-01 18:45:56.875 152 12618.27 143.93 54836.38 88888.00 2013-06-01 18:45:57.000 152 12618.27 143.90 54836.35 88888.00 2013-06-01 18:45:57.125 152 12618.30 143.93 54836.40 88888.00 2013-06-01 18:45:57.250 152 12618.25 143.95 54836.43 88888.00 2013-06-01 18:45:57.375 152 12618.33 143.97 54836.45 88888.00 2013-06-01 18:45:57.500 152 12618.30 143.95 54836.45 88888.00 2013-06-01 18:45:57.625 152 12618.20 143.97 54836.45 88888.00 2013-06-01 18:45:57.750 152 12618.17 143.97 54836.45 88888.00 2013-06-01 18:45:57.875 152 12618.17 144.03 54836.47 88888.00 2013-06-01 18:45:58.000 152 12618.20 144.05 54836.47 88888.00 2013-06-01 18:45:58.125 152 12618.15 144.03 54836.47 88888.00 2013-06-01 18:45:58.250 152 12618.02 144.03 54836.47 88888.00 2013-06-01 18:45:58.375 152 12618.00 144.03 54836.45 88888.00 2013-06-01 18:45:58.500 152 12618.08 144.10 54836.50 88888.00 2013-06-01 18:45:58.625 152 12618.05 144.10 54836.53 88888.00 2013-06-01 18:45:58.750 152 12618.05 144.12 54836.53 88888.00 2013-06-01 18:45:58.875 152 12618.02 144.10 54836.50 88888.00 2013-06-01 18:45:59.000 152 12617.98 144.12 54836.50 88888.00 2013-06-01 18:45:59.125 152 12617.95 144.15 54836.50 88888.00 2013-06-01 18:45:59.250 152 12617.85 144.18 54836.50 88888.00 2013-06-01 18:45:59.375 152 12617.83 144.22 54836.53 88888.00 2013-06-01 18:45:59.500 152 12617.88 144.25 54836.53 88888.00 2013-06-01 18:45:59.625 152 12617.83 144.28 54836.53 88888.00 2013-06-01 18:45:59.750 152 12617.80 144.35 54836.55 88888.00 2013-06-01 18:45:59.875 152 12617.70 144.32 54836.53 88888.00 2013-06-01 18:46:00.000 152 12617.70 144.32 54836.55 88888.00 2013-06-01 18:46:00.125 152 12617.73 144.35 54836.57 88888.00 2013-06-01 18:46:00.250 152 12617.67 144.40 54836.57 88888.00 2013-06-01 18:46:00.375 152 12617.65 144.43 54836.55 88888.00 2013-06-01 18:46:00.500 152 12617.62 144.47 54836.60 88888.00 2013-06-01 18:46:00.625 152 12617.55 144.50 54836.62 88888.00 2013-06-01 18:46:00.750 152 12617.55 144.57 54836.70 88888.00 2013-06-01 18:46:00.875 152 12617.48 144.60 54836.65 88888.00 2013-06-01 18:46:01.000 152 12617.55 144.57 54836.65 88888.00 2013-06-01 18:46:01.125 152 12617.58 144.62 54836.65 88888.00 2013-06-01 18:46:01.250 152 12617.55 144.65 54836.65 88888.00 2013-06-01 18:46:01.375 152 12617.52 144.68 54836.62 88888.00 2013-06-01 18:46:01.500 152 12617.48 144.70 54836.60 88888.00 2013-06-01 18:46:01.625 152 12617.45 144.75 54836.65 88888.00 2013-06-01 18:46:01.750 152 12617.45 144.75 54836.65 88888.00 2013-06-01 18:46:01.875 152 12617.42 144.78 54836.62 88888.00 2013-06-01 18:46:02.000 152 12617.48 144.82 54836.65 88888.00 2013-06-01 18:46:02.125 152 12617.35 144.88 54836.65 88888.00 2013-06-01 18:46:02.250 152 12617.30 144.88 54836.62 88888.00 2013-06-01 18:46:02.375 152 12617.35 144.95 54836.65 88888.00 2013-06-01 18:46:02.500 152 12617.35 144.95 54836.68 88888.00 2013-06-01 18:46:02.625 152 12617.33 145.00 54836.70 88888.00 2013-06-01 18:46:02.750 152 12617.17 145.00 54836.70 88888.00 2013-06-01 18:46:02.875 152 12617.15 145.03 54836.68 88888.00 2013-06-01 18:46:03.000 152 12617.10 145.00 54836.65 88888.00 2013-06-01 18:46:03.125 152 12617.12 145.10 54836.68 88888.00 2013-06-01 18:46:03.250 152 12617.12 145.10 54836.68 88888.00 2013-06-01 18:46:03.375 152 12617.12 145.15 54836.68 88888.00 2013-06-01 18:46:03.500 152 12617.20 145.18 54836.72 88888.00 2013-06-01 18:46:03.625 152 12617.23 145.15 54836.70 88888.00 2013-06-01 18:46:03.750 152 12617.17 145.15 54836.65 88888.00 2013-06-01 18:46:03.875 152 12617.17 145.20 54836.70 88888.00 2013-06-01 18:46:04.000 152 12617.15 145.25 54836.72 88888.00 2013-06-01 18:46:04.125 152 12617.08 145.22 54836.68 88888.00 2013-06-01 18:46:04.250 152 12617.05 145.22 54836.68 88888.00 2013-06-01 18:46:04.375 152 12617.12 145.28 54836.68 88888.00 2013-06-01 18:46:04.500 152 12617.12 145.32 54836.70 88888.00 2013-06-01 18:46:04.625 152 12617.10 145.32 54836.72 88888.00 2013-06-01 18:46:04.750 152 12617.12 145.38 54836.72 88888.00 2013-06-01 18:46:04.875 152 12617.10 145.40 54836.70 88888.00 2013-06-01 18:46:05.000 152 12617.05 145.40 54836.70 88888.00 2013-06-01 18:46:05.125 152 12617.08 145.40 54836.68 88888.00 2013-06-01 18:46:05.250 152 12617.10 145.40 54836.70 88888.00 2013-06-01 18:46:05.375 152 12617.17 145.40 54836.70 88888.00 2013-06-01 18:46:05.500 152 12617.20 145.45 54836.68 88888.00 2013-06-01 18:46:05.625 152 12617.15 145.43 54836.70 88888.00 2013-06-01 18:46:05.750 152 12617.17 145.45 54836.70 88888.00 2013-06-01 18:46:05.875 152 12617.27 145.45 54836.70 88888.00 2013-06-01 18:46:06.000 152 12617.25 145.50 54836.72 88888.00 2013-06-01 18:46:06.125 152 12617.23 145.50 54836.72 88888.00 2013-06-01 18:46:06.250 152 12617.25 145.55 54836.78 88888.00 2013-06-01 18:46:06.375 152 12617.30 145.57 54836.75 88888.00 2013-06-01 18:46:06.500 152 12617.30 145.55 54836.72 88888.00 2013-06-01 18:46:06.625 152 12617.33 145.55 54836.75 88888.00 2013-06-01 18:46:06.750 152 12617.30 145.53 54836.72 88888.00 2013-06-01 18:46:06.875 152 12617.38 145.53 54836.72 88888.00 2013-06-01 18:46:07.000 152 12617.40 145.57 54836.75 88888.00 2013-06-01 18:46:07.125 152 12617.35 145.57 54836.75 88888.00 2013-06-01 18:46:07.250 152 12617.30 145.53 54836.75 88888.00 2013-06-01 18:46:07.375 152 12617.38 145.53 54836.70 88888.00 2013-06-01 18:46:07.500 152 12617.48 145.53 54836.70 88888.00 2013-06-01 18:46:07.625 152 12617.50 145.55 54836.72 88888.00 2013-06-01 18:46:07.750 152 12617.52 145.57 54836.75 88888.00 2013-06-01 18:46:07.875 152 12617.55 145.57 54836.75 88888.00 2013-06-01 18:46:08.000 152 12617.60 145.55 54836.72 88888.00 2013-06-01 18:46:08.125 152 12617.62 145.55 54836.70 88888.00 2013-06-01 18:46:08.250 152 12617.62 145.53 54836.72 88888.00 2013-06-01 18:46:08.375 152 12617.65 145.50 54836.72 88888.00 2013-06-01 18:46:08.500 152 12617.67 145.53 54836.75 88888.00 2013-06-01 18:46:08.625 152 12617.70 145.55 54836.75 88888.00 2013-06-01 18:46:08.750 152 12617.67 145.53 54836.72 88888.00 2013-06-01 18:46:08.875 152 12617.62 145.43 54836.70 88888.00 2013-06-01 18:46:09.000 152 12617.65 145.38 54836.70 88888.00 2013-06-01 18:46:09.125 152 12617.70 145.35 54836.72 88888.00 2013-06-01 18:46:09.250 152 12617.67 145.38 54836.75 88888.00 2013-06-01 18:46:09.375 152 12617.80 145.43 54836.78 88888.00 2013-06-01 18:46:09.500 152 12617.85 145.43 54836.80 88888.00 2013-06-01 18:46:09.625 152 12617.83 145.32 54836.75 88888.00 2013-06-01 18:46:09.750 152 12617.83 145.25 54836.75 88888.00 2013-06-01 18:46:09.875 152 12617.83 145.25 54836.78 88888.00 2013-06-01 18:46:10.000 152 12617.83 145.28 54836.78 88888.00 2013-06-01 18:46:10.125 152 12617.85 145.22 54836.78 88888.00 2013-06-01 18:46:10.250 152 12617.88 145.20 54836.78 88888.00 2013-06-01 18:46:10.375 152 12617.90 145.15 54836.75 88888.00 2013-06-01 18:46:10.500 152 12617.90 145.10 54836.75 88888.00 2013-06-01 18:46:10.625 152 12617.85 145.05 54836.78 88888.00 2013-06-01 18:46:10.750 152 12617.95 145.07 54836.80 88888.00 2013-06-01 18:46:10.875 152 12618.05 145.10 54836.82 88888.00 2013-06-01 18:46:11.000 152 12618.00 145.00 54836.82 88888.00 2013-06-01 18:46:11.125 152 12617.98 145.00 54836.85 88888.00 2013-06-01 18:46:11.250 152 12617.98 144.97 54836.85 88888.00 2013-06-01 18:46:11.375 152 12618.00 144.93 54836.80 88888.00 2013-06-01 18:46:11.500 152 12617.85 144.82 54836.80 88888.00 2013-06-01 18:46:11.625 152 12617.80 144.80 54836.80 88888.00 2013-06-01 18:46:11.750 152 12617.83 144.80 54836.82 88888.00 2013-06-01 18:46:11.875 152 12617.85 144.75 54836.85 88888.00 2013-06-01 18:46:12.000 152 12617.83 144.70 54836.88 88888.00 2013-06-01 18:46:12.125 152 12617.90 144.70 54836.90 88888.00 2013-06-01 18:46:12.250 152 12617.88 144.65 54836.93 88888.00 2013-06-01 18:46:12.375 152 12617.83 144.60 54836.90 88888.00 2013-06-01 18:46:12.500 152 12617.80 144.53 54836.90 88888.00 2013-06-01 18:46:12.625 152 12617.80 144.47 54836.90 88888.00 2013-06-01 18:46:12.750 152 12617.75 144.45 54836.88 88888.00 2013-06-01 18:46:12.875 152 12617.73 144.40 54836.88 88888.00 2013-06-01 18:46:13.000 152 12617.67 144.38 54836.90 88888.00 2013-06-01 18:46:13.125 152 12617.62 144.32 54836.93 88888.00 2013-06-01 18:46:13.250 152 12617.65 144.25 54836.93 88888.00 2013-06-01 18:46:13.375 152 12617.65 144.20 54836.93 88888.00 2013-06-01 18:46:13.500 152 12617.62 144.15 54836.93 88888.00 2013-06-01 18:46:13.625 152 12617.65 144.12 54836.97 88888.00 2013-06-01 18:46:13.750 152 12617.65 144.10 54836.97 88888.00 2013-06-01 18:46:13.875 152 12617.58 144.05 54836.97 88888.00 2013-06-01 18:46:14.000 152 12617.52 144.00 54836.95 88888.00 2013-06-01 18:46:14.125 152 12617.50 143.93 54836.95 88888.00 2013-06-01 18:46:14.250 152 12617.55 143.93 54837.00 88888.00 2013-06-01 18:46:14.375 152 12617.60 143.88 54837.00 88888.00 2013-06-01 18:46:14.500 152 12617.62 143.85 54837.00 88888.00 2013-06-01 18:46:14.625 152 12617.62 143.80 54837.00 88888.00 2013-06-01 18:46:14.750 152 12617.62 143.82 54837.00 88888.00 2013-06-01 18:46:14.875 152 12617.60 143.78 54837.00 88888.00 2013-06-01 18:46:15.000 152 12617.65 143.78 54837.00 88888.00 2013-06-01 18:46:15.125 152 12617.60 143.70 54837.03 88888.00 2013-06-01 18:46:15.250 152 12617.58 143.68 54837.05 88888.00 2013-06-01 18:46:15.375 152 12617.55 143.65 54837.03 88888.00 2013-06-01 18:46:15.500 152 12617.58 143.60 54837.07 88888.00 2013-06-01 18:46:15.625 152 12617.60 143.57 54837.07 88888.00 2013-06-01 18:46:15.750 152 12617.60 143.55 54837.05 88888.00 2013-06-01 18:46:15.875 152 12617.60 143.60 54837.10 88888.00 2013-06-01 18:46:16.000 152 12617.60 143.62 54837.12 88888.00 2013-06-01 18:46:16.125 152 12617.60 143.60 54837.15 88888.00 2013-06-01 18:46:16.250 152 12617.58 143.50 54837.10 88888.00 2013-06-01 18:46:16.375 152 12617.62 143.53 54837.10 88888.00 2013-06-01 18:46:16.500 152 12617.67 143.55 54837.10 88888.00 2013-06-01 18:46:16.625 152 12617.70 143.55 54837.05 88888.00 2013-06-01 18:46:16.750 152 12617.65 143.53 54837.07 88888.00 2013-06-01 18:46:16.875 152 12617.62 143.53 54837.07 88888.00 2013-06-01 18:46:17.000 152 12617.62 143.53 54837.07 88888.00 2013-06-01 18:46:17.125 152 12617.73 143.53 54837.05 88888.00 2013-06-01 18:46:17.250 152 12617.77 143.53 54837.03 88888.00 2013-06-01 18:46:17.375 152 12617.80 143.50 54836.97 88888.00 2013-06-01 18:46:17.500 152 12617.85 143.53 54837.03 88888.00 2013-06-01 18:46:17.625 152 12617.92 143.50 54837.03 88888.00 2013-06-01 18:46:17.750 152 12617.92 143.50 54837.03 88888.00 2013-06-01 18:46:17.875 152 12618.00 143.53 54837.03 88888.00 2013-06-01 18:46:18.000 152 12618.05 143.53 54837.00 88888.00 2013-06-01 18:46:18.125 152 12618.08 143.57 54837.00 88888.00 2013-06-01 18:46:18.250 152 12618.12 143.60 54837.00 88888.00 2013-06-01 18:46:18.375 152 12618.20 143.62 54837.00 88888.00 2013-06-01 18:46:18.500 152 12618.25 143.62 54836.97 88888.00 2013-06-01 18:46:18.625 152 12618.30 143.60 54836.97 88888.00 2013-06-01 18:46:18.750 152 12618.38 143.62 54836.95 88888.00 2013-06-01 18:46:18.875 152 12618.38 143.70 54836.95 88888.00 2013-06-01 18:46:19.000 152 12618.45 143.72 54836.95 88888.00 2013-06-01 18:46:19.125 152 12618.45 143.70 54836.93 88888.00 2013-06-01 18:46:19.250 152 12618.42 143.75 54836.95 88888.00 2013-06-01 18:46:19.375 152 12618.55 143.78 54836.93 88888.00 2013-06-01 18:46:19.500 152 12618.60 143.82 54836.93 88888.00 2013-06-01 18:46:19.625 152 12618.67 143.82 54836.90 88888.00 2013-06-01 18:46:19.750 152 12618.73 143.78 54836.88 88888.00 2013-06-01 18:46:19.875 152 12618.75 143.80 54836.88 88888.00 2013-06-01 18:46:20.000 152 12618.83 143.82 54836.85 88888.00 2013-06-01 18:46:20.125 152 12618.90 143.90 54836.85 88888.00 2013-06-01 18:46:20.250 152 12618.95 143.88 54836.82 88888.00 2013-06-01 18:46:20.375 152 12619.02 143.90 54836.80 88888.00 2013-06-01 18:46:20.500 152 12619.12 143.95 54836.82 88888.00 2013-06-01 18:46:20.625 152 12619.17 143.97 54836.80 88888.00 2013-06-01 18:46:20.750 152 12619.20 143.97 54836.78 88888.00 2013-06-01 18:46:20.875 152 12619.25 144.03 54836.80 88888.00 2013-06-01 18:46:21.000 152 12619.25 144.00 54836.75 88888.00 2013-06-01 18:46:21.125 152 12619.35 144.00 54836.75 88888.00 2013-06-01 18:46:21.250 152 12619.40 144.05 54836.78 88888.00 2013-06-01 18:46:21.375 152 12619.52 144.07 54836.78 88888.00 2013-06-01 18:46:21.500 152 12619.60 144.07 54836.78 88888.00 2013-06-01 18:46:21.625 152 12619.65 144.07 54836.75 88888.00 2013-06-01 18:46:21.750 152 12619.65 144.10 54836.75 88888.00 2013-06-01 18:46:21.875 152 12619.75 144.15 54836.72 88888.00 2013-06-01 18:46:22.000 152 12619.77 144.12 54836.68 88888.00 2013-06-01 18:46:22.125 152 12619.83 144.12 54836.65 88888.00 2013-06-01 18:46:22.250 152 12619.83 144.12 54836.65 88888.00 2013-06-01 18:46:22.375 152 12619.92 144.12 54836.68 88888.00 2013-06-01 18:46:22.500 152 12619.98 144.18 54836.70 88888.00 2013-06-01 18:46:22.625 152 12619.98 144.18 54836.68 88888.00 2013-06-01 18:46:22.750 152 12620.08 144.20 54836.68 88888.00 2013-06-01 18:46:22.875 152 12620.15 144.20 54836.68 88888.00 2013-06-01 18:46:23.000 152 12620.15 144.20 54836.65 88888.00 2013-06-01 18:46:23.125 152 12620.08 144.20 54836.62 88888.00 2013-06-01 18:46:23.250 152 12620.05 144.15 54836.65 88888.00 2013-06-01 18:46:23.375 152 12620.17 144.20 54836.65 88888.00 2013-06-01 18:46:23.500 152 12620.20 144.25 54836.70 88888.00 2013-06-01 18:46:23.625 152 12620.20 144.25 54836.70 88888.00 2013-06-01 18:46:23.750 152 12620.25 144.20 54836.68 88888.00 2013-06-01 18:46:23.875 152 12620.33 144.22 54836.72 88888.00 2013-06-01 18:46:24.000 152 12620.38 144.30 54836.75 88888.00 2013-06-01 18:46:24.125 152 12620.38 144.28 54836.72 88888.00 2013-06-01 18:46:24.250 152 12620.30 144.20 54836.68 88888.00 2013-06-01 18:46:24.375 152 12620.25 144.15 54836.65 88888.00 2013-06-01 18:46:24.500 152 12620.27 144.22 54836.70 88888.00 2013-06-01 18:46:24.625 152 12620.25 144.25 54836.68 88888.00 2013-06-01 18:46:24.750 152 12620.20 144.20 54836.72 88888.00 2013-06-01 18:46:24.875 152 12620.23 144.18 54836.68 88888.00 2013-06-01 18:46:25.000 152 12620.35 144.18 54836.70 88888.00 2013-06-01 18:46:25.125 152 12620.40 144.22 54836.70 88888.00 2013-06-01 18:46:25.250 152 12620.38 144.22 54836.72 88888.00 2013-06-01 18:46:25.375 152 12620.40 144.22 54836.72 88888.00 2013-06-01 18:46:25.500 152 12620.38 144.18 54836.72 88888.00 2013-06-01 18:46:25.625 152 12620.35 144.18 54836.72 88888.00 2013-06-01 18:46:25.750 152 12620.35 144.12 54836.75 88888.00 2013-06-01 18:46:25.875 152 12620.38 144.15 54836.78 88888.00 2013-06-01 18:46:26.000 152 12620.40 144.15 54836.78 88888.00 2013-06-01 18:46:26.125 152 12620.40 144.12 54836.75 88888.00 2013-06-01 18:46:26.250 152 12620.35 144.10 54836.82 88888.00 2013-06-01 18:46:26.375 152 12620.42 144.12 54836.85 88888.00 2013-06-01 18:46:26.500 152 12620.42 144.10 54836.82 88888.00 2013-06-01 18:46:26.625 152 12620.35 144.05 54836.82 88888.00 2013-06-01 18:46:26.750 152 12620.27 144.03 54836.80 88888.00 2013-06-01 18:46:26.875 152 12620.30 144.03 54836.82 88888.00 2013-06-01 18:46:27.000 152 12620.27 144.07 54836.82 88888.00 2013-06-01 18:46:27.125 152 12620.20 144.05 54836.82 88888.00 2013-06-01 18:46:27.250 152 12620.08 144.00 54836.88 88888.00 2013-06-01 18:46:27.375 152 12620.20 144.05 54836.93 88888.00 2013-06-01 18:46:27.500 152 12620.23 144.03 54836.93 88888.00 2013-06-01 18:46:27.625 152 12620.12 143.95 54836.85 88888.00 2013-06-01 18:46:27.750 152 12620.10 144.00 54836.90 88888.00 2013-06-01 18:46:27.875 152 12620.08 144.00 54836.95 88888.00 2013-06-01 18:46:28.000 152 12620.02 143.93 54836.93 88888.00 2013-06-01 18:46:28.125 152 12620.02 143.95 54836.93 88888.00 2013-06-01 18:46:28.250 152 12620.00 143.93 54836.95 88888.00 2013-06-01 18:46:28.375 152 12620.05 143.95 54836.97 88888.00 2013-06-01 18:46:28.500 152 12620.00 143.93 54836.97 88888.00 2013-06-01 18:46:28.625 152 12619.95 143.90 54836.97 88888.00 2013-06-01 18:46:28.750 152 12619.90 143.90 54837.00 88888.00 2013-06-01 18:46:28.875 152 12619.88 143.90 54837.00 88888.00 2013-06-01 18:46:29.000 152 12619.85 143.90 54837.03 88888.00 2013-06-01 18:46:29.125 152 12619.92 143.90 54837.03 88888.00 2013-06-01 18:46:29.250 152 12619.88 143.88 54837.03 88888.00 2013-06-01 18:46:29.375 152 12619.83 143.88 54837.03 88888.00 2013-06-01 18:46:29.500 152 12619.80 143.88 54837.05 88888.00 2013-06-01 18:46:29.625 152 12619.80 143.90 54837.05 88888.00 2013-06-01 18:46:29.750 152 12619.83 143.90 54837.07 88888.00 2013-06-01 18:46:29.875 152 12619.75 143.90 54837.10 88888.00 2013-06-01 18:46:30.000 152 12619.67 143.90 54837.12 88888.00 2013-06-01 18:46:30.125 152 12619.65 143.97 54837.12 88888.00 2013-06-01 18:46:30.250 152 12619.62 143.95 54837.12 88888.00 2013-06-01 18:46:30.375 152 12619.70 143.95 54837.12 88888.00 2013-06-01 18:46:30.500 152 12619.67 143.95 54837.15 88888.00 2013-06-01 18:46:30.625 152 12619.65 143.97 54837.12 88888.00 2013-06-01 18:46:30.750 152 12619.65 143.97 54837.15 88888.00 2013-06-01 18:46:30.875 152 12619.67 144.00 54837.15 88888.00 2013-06-01 18:46:31.000 152 12619.73 144.05 54837.18 88888.00 2013-06-01 18:46:31.125 152 12619.67 144.00 54837.15 88888.00 2013-06-01 18:46:31.250 152 12619.58 143.97 54837.15 88888.00 2013-06-01 18:46:31.375 152 12619.60 144.05 54837.18 88888.00 2013-06-01 18:46:31.500 152 12619.65 144.07 54837.18 88888.00 2013-06-01 18:46:31.625 152 12619.62 144.10 54837.18 88888.00 2013-06-01 18:46:31.750 152 12619.70 144.12 54837.15 88888.00 2013-06-01 18:46:31.875 152 12619.73 144.12 54837.15 88888.00 2013-06-01 18:46:32.000 152 12619.73 144.15 54837.20 88888.00 2013-06-01 18:46:32.125 152 12619.73 144.18 54837.20 88888.00 2013-06-01 18:46:32.250 152 12619.70 144.20 54837.20 88888.00 2013-06-01 18:46:32.375 152 12619.75 144.28 54837.22 88888.00 2013-06-01 18:46:32.500 152 12619.75 144.25 54837.22 88888.00 2013-06-01 18:46:32.625 152 12619.77 144.25 54837.22 88888.00 2013-06-01 18:46:32.750 152 12619.75 144.22 54837.22 88888.00 2013-06-01 18:46:32.875 152 12619.67 144.25 54837.20 88888.00 2013-06-01 18:46:33.000 152 12619.70 144.28 54837.20 88888.00 2013-06-01 18:46:33.125 152 12619.75 144.30 54837.20 88888.00 2013-06-01 18:46:33.250 152 12619.77 144.32 54837.22 88888.00 2013-06-01 18:46:33.375 152 12619.90 144.38 54837.25 88888.00 2013-06-01 18:46:33.500 152 12619.90 144.40 54837.25 88888.00 2013-06-01 18:46:33.625 152 12619.92 144.43 54837.25 88888.00 2013-06-01 18:46:33.750 152 12619.92 144.43 54837.22 88888.00 2013-06-01 18:46:33.875 152 12619.98 144.45 54837.25 88888.00 2013-06-01 18:46:34.000 152 12620.00 144.43 54837.20 88888.00 2013-06-01 18:46:34.125 152 12620.05 144.45 54837.25 88888.00 2013-06-01 18:46:34.250 152 12620.10 144.45 54837.25 88888.00 2013-06-01 18:46:34.375 152 12620.05 144.45 54837.25 88888.00 2013-06-01 18:46:34.500 152 12619.95 144.43 54837.20 88888.00 2013-06-01 18:46:34.625 152 12619.92 144.40 54837.18 88888.00 2013-06-01 18:46:34.750 152 12619.98 144.43 54837.20 88888.00 2013-06-01 18:46:34.875 152 12620.08 144.47 54837.22 88888.00 2013-06-01 18:46:35.000 152 12620.17 144.45 54837.22 88888.00 2013-06-01 18:46:35.125 152 12620.17 144.47 54837.25 88888.00 2013-06-01 18:46:35.250 152 12620.10 144.47 54837.25 88888.00 2013-06-01 18:46:35.375 152 12620.10 144.47 54837.25 88888.00 2013-06-01 18:46:35.500 152 12620.12 144.45 54837.28 88888.00 2013-06-01 18:46:35.625 152 12620.23 144.45 54837.28 88888.00 2013-06-01 18:46:35.750 152 12620.33 144.47 54837.28 88888.00 2013-06-01 18:46:35.875 152 12620.38 144.47 54837.30 88888.00 2013-06-01 18:46:36.000 152 12620.35 144.43 54837.28 88888.00 2013-06-01 18:46:36.125 152 12620.35 144.45 54837.30 88888.00 2013-06-01 18:46:36.250 152 12620.25 144.45 54837.30 88888.00 2013-06-01 18:46:36.375 152 12620.33 144.45 54837.28 88888.00 2013-06-01 18:46:36.500 152 12620.40 144.40 54837.28 88888.00 2013-06-01 18:46:36.625 152 12620.40 144.38 54837.28 88888.00 2013-06-01 18:46:36.750 152 12620.40 144.35 54837.28 88888.00 2013-06-01 18:46:36.875 152 12620.40 144.30 54837.28 88888.00 2013-06-01 18:46:37.000 152 12620.42 144.25 54837.25 88888.00 2013-06-01 18:46:37.125 152 12620.50 144.22 54837.28 88888.00 2013-06-01 18:46:37.250 152 12620.55 144.25 54837.30 88888.00 2013-06-01 18:46:37.375 152 12620.58 144.28 54837.30 88888.00 2013-06-01 18:46:37.500 152 12620.52 144.28 54837.30 88888.00 2013-06-01 18:46:37.625 152 12620.52 144.22 54837.32 88888.00 2013-06-01 18:46:37.750 152 12620.52 144.22 54837.35 88888.00 2013-06-01 18:46:37.875 152 12620.55 144.25 54837.35 88888.00 2013-06-01 18:46:38.000 152 12620.58 144.20 54837.38 88888.00 2013-06-01 18:46:38.125 152 12620.58 144.15 54837.40 88888.00 2013-06-01 18:46:38.250 152 12620.52 144.05 54837.38 88888.00 2013-06-01 18:46:38.375 152 12620.52 144.07 54837.38 88888.00 2013-06-01 18:46:38.500 152 12620.60 144.12 54837.40 88888.00 2013-06-01 18:46:38.625 152 12620.52 144.07 54837.43 88888.00 2013-06-01 18:46:38.750 152 12620.42 144.00 54837.40 88888.00 2013-06-01 18:46:38.875 152 12620.45 143.97 54837.38 88888.00 2013-06-01 18:46:39.000 152 12620.48 143.95 54837.38 88888.00 2013-06-01 18:46:39.125 152 12620.52 143.97 54837.43 88888.00 2013-06-01 18:46:39.250 152 12620.52 143.93 54837.45 88888.00 2013-06-01 18:46:39.375 152 12620.55 143.90 54837.45 88888.00 2013-06-01 18:46:39.500 152 12620.52 143.85 54837.43 88888.00 2013-06-01 18:46:39.625 152 12620.50 143.78 54837.45 88888.00 2013-06-01 18:46:39.750 152 12620.52 143.78 54837.47 88888.00 2013-06-01 18:46:39.875 152 12620.58 143.72 54837.45 88888.00 2013-06-01 18:46:40.000 152 12620.52 143.72 54837.47 88888.00 2013-06-01 18:46:40.125 152 12620.50 143.72 54837.50 88888.00 2013-06-01 18:46:40.250 152 12620.45 143.62 54837.47 88888.00 2013-06-01 18:46:40.375 152 12620.42 143.55 54837.45 88888.00 2013-06-01 18:46:40.500 152 12620.42 143.57 54837.47 88888.00 2013-06-01 18:46:40.625 152 12620.42 143.55 54837.50 88888.00 2013-06-01 18:46:40.750 152 12620.42 143.55 54837.53 88888.00 2013-06-01 18:46:40.875 152 12620.50 143.50 54837.55 88888.00 2013-06-01 18:46:41.000 152 12620.38 143.45 54837.55 88888.00 2013-06-01 18:46:41.125 152 12620.35 143.45 54837.57 88888.00 2013-06-01 18:46:41.250 152 12620.40 143.43 54837.60 88888.00 2013-06-01 18:46:41.375 152 12620.42 143.35 54837.57 88888.00 2013-06-01 18:46:41.500 152 12620.38 143.30 54837.55 88888.00 2013-06-01 18:46:41.625 152 12620.48 143.30 54837.57 88888.00 2013-06-01 18:46:41.750 152 12620.50 143.32 54837.60 88888.00 2013-06-01 18:46:41.875 152 12620.52 143.32 54837.62 88888.00 2013-06-01 18:46:42.000 152 12620.52 143.30 54837.62 88888.00 2013-06-01 18:46:42.125 152 12620.45 143.28 54837.62 88888.00 2013-06-01 18:46:42.250 152 12620.40 143.20 54837.62 88888.00 2013-06-01 18:46:42.375 152 12620.42 143.25 54837.68 88888.00 2013-06-01 18:46:42.500 152 12620.38 143.25 54837.68 88888.00 2013-06-01 18:46:42.625 152 12620.25 143.20 54837.65 88888.00 2013-06-01 18:46:42.750 152 12620.30 143.18 54837.68 88888.00 2013-06-01 18:46:42.875 152 12620.40 143.22 54837.70 88888.00 2013-06-01 18:46:43.000 152 12620.38 143.20 54837.70 88888.00 2013-06-01 18:46:43.125 152 12620.35 143.20 54837.68 88888.00 2013-06-01 18:46:43.250 152 12620.35 143.10 54837.68 88888.00 2013-06-01 18:46:43.375 152 12620.40 143.12 54837.70 88888.00 2013-06-01 18:46:43.500 152 12620.42 143.10 54837.68 88888.00 2013-06-01 18:46:43.625 152 12620.42 143.12 54837.70 88888.00 2013-06-01 18:46:43.750 152 12620.42 143.10 54837.72 88888.00 2013-06-01 18:46:43.875 152 12620.48 143.10 54837.72 88888.00 2013-06-01 18:46:44.000 152 12620.48 143.10 54837.75 88888.00 2013-06-01 18:46:44.125 152 12620.40 143.07 54837.75 88888.00 2013-06-01 18:46:44.250 152 12620.25 143.03 54837.72 88888.00 2013-06-01 18:46:44.375 152 12620.20 143.05 54837.78 88888.00 2013-06-01 18:46:44.500 152 12620.23 143.07 54837.78 88888.00 2013-06-01 18:46:44.625 152 12620.20 143.07 54837.78 88888.00 2013-06-01 18:46:44.750 152 12620.12 143.03 54837.78 88888.00 2013-06-01 18:46:44.875 152 12620.15 143.03 54837.82 88888.00 2013-06-01 18:46:45.000 152 12620.17 143.03 54837.82 88888.00 2013-06-01 18:46:45.125 152 12620.10 143.00 54837.85 88888.00 2013-06-01 18:46:45.250 152 12620.00 142.93 54837.82 88888.00 2013-06-01 18:46:45.375 152 12620.10 142.97 54837.82 88888.00 2013-06-01 18:46:45.500 152 12620.15 143.00 54837.85 88888.00 2013-06-01 18:46:45.625 152 12620.12 142.97 54837.88 88888.00 2013-06-01 18:46:45.750 152 12620.10 142.93 54837.85 88888.00 2013-06-01 18:46:45.875 152 12620.05 142.90 54837.85 88888.00 2013-06-01 18:46:46.000 152 12619.98 142.85 54837.85 88888.00 2013-06-01 18:46:46.125 152 12620.00 142.82 54837.88 88888.00 2013-06-01 18:46:46.250 152 12619.95 142.80 54837.88 88888.00 2013-06-01 18:46:46.375 152 12619.95 142.80 54837.90 88888.00 2013-06-01 18:46:46.500 152 12619.80 142.72 54837.85 88888.00 2013-06-01 18:46:46.625 152 12619.67 142.70 54837.85 88888.00 2013-06-01 18:46:46.750 152 12619.65 142.70 54837.90 88888.00 2013-06-01 18:46:46.875 152 12619.62 142.65 54837.88 88888.00 2013-06-01 18:46:47.000 152 12619.60 142.62 54837.90 88888.00 2013-06-01 18:46:47.125 152 12619.62 142.62 54837.95 88888.00 2013-06-01 18:46:47.250 152 12619.55 142.60 54838.00 88888.00 2013-06-01 18:46:47.375 152 12619.55 142.60 54838.00 88888.00 2013-06-01 18:46:47.500 152 12619.45 142.53 54837.97 88888.00 2013-06-01 18:46:47.625 152 12619.42 142.50 54837.97 88888.00 2013-06-01 18:46:47.750 152 12619.42 142.47 54838.00 88888.00 2013-06-01 18:46:47.875 152 12619.42 142.47 54838.05 88888.00 2013-06-01 18:46:48.000 152 12619.35 142.40 54838.03 88888.00 2013-06-01 18:46:48.125 152 12619.30 142.35 54838.07 88888.00 2013-06-01 18:46:48.250 152 12619.23 142.30 54838.05 88888.00 2013-06-01 18:46:48.375 152 12619.15 142.25 54838.05 88888.00 2013-06-01 18:46:48.500 152 12619.12 142.20 54838.07 88888.00 2013-06-01 18:46:48.625 152 12619.08 142.15 54838.05 88888.00 2013-06-01 18:46:48.750 152 12619.00 142.12 54838.10 88888.00 2013-06-01 18:46:48.875 152 12619.00 142.12 54838.10 88888.00 2013-06-01 18:46:49.000 152 12618.95 142.07 54838.07 88888.00 2013-06-01 18:46:49.125 152 12618.92 142.05 54838.12 88888.00 2013-06-01 18:46:49.250 152 12618.92 142.00 54838.18 88888.00 2013-06-01 18:46:49.375 152 12618.90 141.97 54838.20 88888.00 2013-06-01 18:46:49.500 152 12618.85 141.95 54838.20 88888.00 2013-06-01 18:46:49.625 152 12618.77 141.93 54838.22 88888.00 2013-06-01 18:46:49.750 152 12618.77 141.95 54838.25 88888.00 2013-06-01 18:46:49.875 152 12618.70 141.90 54838.22 88888.00 2013-06-01 18:46:50.000 152 12618.75 141.88 54838.22 88888.00 2013-06-01 18:46:50.125 152 12618.77 141.82 54838.25 88888.00 2013-06-01 18:46:50.250 152 12618.70 141.78 54838.25 88888.00 2013-06-01 18:46:50.375 152 12618.65 141.72 54838.20 88888.00 2013-06-01 18:46:50.500 152 12618.60 141.72 54838.22 88888.00 2013-06-01 18:46:50.625 152 12618.67 141.75 54838.28 88888.00 2013-06-01 18:46:50.750 152 12618.65 141.75 54838.28 88888.00 2013-06-01 18:46:50.875 152 12618.65 141.75 54838.25 88888.00 2013-06-01 18:46:51.000 152 12618.62 141.70 54838.25 88888.00 2013-06-01 18:46:51.125 152 12618.62 141.70 54838.30 88888.00 2013-06-01 18:46:51.250 152 12618.55 141.70 54838.30 88888.00 2013-06-01 18:46:51.375 152 12618.58 141.70 54838.30 88888.00 2013-06-01 18:46:51.500 152 12618.62 141.70 54838.25 88888.00 2013-06-01 18:46:51.625 152 12618.58 141.65 54838.25 88888.00 2013-06-01 18:46:51.750 152 12618.52 141.68 54838.28 88888.00 2013-06-01 18:46:51.875 152 12618.55 141.75 54838.30 88888.00 2013-06-01 18:46:52.000 152 12618.55 141.78 54838.25 88888.00 2013-06-01 18:46:52.125 152 12618.58 141.78 54838.25 88888.00 2013-06-01 18:46:52.250 152 12618.60 141.78 54838.30 88888.00 2013-06-01 18:46:52.375 152 12618.55 141.80 54838.28 88888.00 2013-06-01 18:46:52.500 152 12618.55 141.82 54838.28 88888.00 2013-06-01 18:46:52.625 152 12618.58 141.88 54838.25 88888.00 2013-06-01 18:46:52.750 152 12618.67 142.00 54838.30 88888.00 2013-06-01 18:46:52.875 152 12618.73 142.03 54838.30 88888.00 2013-06-01 18:46:53.000 152 12618.67 141.97 54838.25 88888.00 2013-06-01 18:46:53.125 152 12618.70 142.00 54838.28 88888.00 2013-06-01 18:46:53.250 152 12618.77 142.07 54838.30 88888.00 2013-06-01 18:46:53.375 152 12618.80 142.12 54838.30 88888.00 2013-06-01 18:46:53.500 152 12618.85 142.15 54838.28 88888.00 2013-06-01 18:46:53.625 152 12618.90 142.18 54838.25 88888.00 2013-06-01 18:46:53.750 152 12618.95 142.20 54838.22 88888.00 2013-06-01 18:46:53.875 152 12619.00 142.22 54838.20 88888.00 2013-06-01 18:46:54.000 152 12619.02 142.30 54838.20 88888.00 2013-06-01 18:46:54.125 152 12619.08 142.38 54838.22 88888.00 2013-06-01 18:46:54.250 152 12619.15 142.40 54838.22 88888.00 2013-06-01 18:46:54.375 152 12619.23 142.47 54838.20 88888.00 2013-06-01 18:46:54.500 152 12619.33 142.57 54838.25 88888.00 2013-06-01 18:46:54.625 152 12619.38 142.57 54838.22 88888.00 2013-06-01 18:46:54.750 152 12619.38 142.60 54838.18 88888.00 2013-06-01 18:46:54.875 152 12619.35 142.65 54838.18 88888.00 2013-06-01 18:46:55.000 152 12619.38 142.72 54838.15 88888.00 2013-06-01 18:46:55.125 152 12619.45 142.78 54838.15 88888.00 2013-06-01 18:46:55.250 152 12619.52 142.82 54838.18 88888.00 2013-06-01 18:46:55.375 152 12619.62 142.93 54838.18 88888.00 2013-06-01 18:46:55.500 152 12619.65 142.97 54838.15 88888.00 2013-06-01 18:46:55.625 152 12619.62 143.00 54838.12 88888.00 2013-06-01 18:46:55.750 152 12619.60 142.97 54838.10 88888.00 2013-06-01 18:46:55.875 152 12619.60 143.05 54838.07 88888.00 2013-06-01 18:46:56.000 152 12619.65 143.07 54838.05 88888.00 2013-06-01 18:46:56.125 152 12619.77 143.10 54838.05 88888.00 2013-06-01 18:46:56.250 152 12619.85 143.18 54838.07 88888.00 2013-06-01 18:46:56.375 152 12620.00 143.20 54838.05 88888.00 2013-06-01 18:46:56.500 152 12620.02 143.28 54838.05 88888.00 2013-06-01 18:46:56.625 152 12620.02 143.32 54838.07 88888.00 2013-06-01 18:46:56.750 152 12620.02 143.38 54838.10 88888.00 2013-06-01 18:46:56.875 152 12620.05 143.43 54838.07 88888.00 2013-06-01 18:46:57.000 152 12620.08 143.43 54838.03 88888.00 2013-06-01 18:46:57.125 152 12620.10 143.40 54838.03 88888.00 2013-06-01 18:46:57.250 152 12620.10 143.43 54838.00 88888.00 2013-06-01 18:46:57.375 152 12620.20 143.47 54838.03 88888.00 2013-06-01 18:46:57.500 152 12620.23 143.55 54838.03 88888.00 2013-06-01 18:46:57.625 152 12620.30 143.60 54838.03 88888.00 2013-06-01 18:46:57.750 152 12620.33 143.60 54838.03 88888.00 2013-06-01 18:46:57.875 152 12620.38 143.55 54838.00 88888.00 2013-06-01 18:46:58.000 152 12620.50 143.62 54838.03 88888.00 2013-06-01 18:46:58.125 152 12620.58 143.70 54838.03 88888.00 2013-06-01 18:46:58.250 152 12620.52 143.65 54838.00 88888.00 2013-06-01 18:46:58.375 152 12620.52 143.68 54837.95 88888.00 2013-06-01 18:46:58.500 152 12620.52 143.68 54837.90 88888.00 2013-06-01 18:46:58.625 152 12620.52 143.62 54837.90 88888.00 2013-06-01 18:46:58.750 152 12620.62 143.65 54837.93 88888.00 2013-06-01 18:46:58.875 152 12620.62 143.68 54837.97 88888.00 2013-06-01 18:46:59.000 152 12620.65 143.70 54837.95 88888.00 2013-06-01 18:46:59.125 152 12620.70 143.75 54837.97 88888.00 2013-06-01 18:46:59.250 152 12620.67 143.72 54837.95 88888.00 2013-06-01 18:46:59.375 152 12620.75 143.70 54837.95 88888.00 2013-06-01 18:46:59.500 152 12620.75 143.70 54837.95 88888.00 2013-06-01 18:46:59.625 152 12620.75 143.68 54837.95 88888.00 2013-06-01 18:46:59.750 152 12620.67 143.65 54837.93 88888.00 2013-06-01 18:46:59.875 152 12620.70 143.65 54837.97 88888.00 2013-06-01 18:47:00.000 152 12620.80 143.72 54838.00 88888.00 2013-06-01 18:47:00.125 152 12620.83 143.70 54837.97 88888.00 2013-06-01 18:47:00.250 152 12620.75 143.65 54837.97 88888.00 2013-06-01 18:47:00.375 152 12620.73 143.62 54837.97 88888.00 2013-06-01 18:47:00.500 152 12620.70 143.62 54837.95 88888.00 2013-06-01 18:47:00.625 152 12620.67 143.60 54837.95 88888.00 2013-06-01 18:47:00.750 152 12620.67 143.60 54838.00 88888.00 2013-06-01 18:47:00.875 152 12620.73 143.60 54838.03 88888.00 2013-06-01 18:47:01.000 152 12620.75 143.55 54838.05 88888.00 2013-06-01 18:47:01.125 152 12620.77 143.55 54838.07 88888.00 2013-06-01 18:47:01.250 152 12620.70 143.50 54838.07 88888.00 2013-06-01 18:47:01.375 152 12620.73 143.53 54838.10 88888.00 2013-06-01 18:47:01.500 152 12620.73 143.57 54838.10 88888.00 2013-06-01 18:47:01.625 152 12620.67 143.50 54838.12 88888.00 2013-06-01 18:47:01.750 152 12620.52 143.45 54838.12 88888.00 2013-06-01 18:47:01.875 152 12620.55 143.43 54838.07 88888.00 2013-06-01 18:47:02.000 152 12620.52 143.38 54838.10 88888.00 2013-06-01 18:47:02.125 152 12620.48 143.38 54838.12 88888.00 2013-06-01 18:47:02.250 152 12620.52 143.40 54838.18 88888.00 2013-06-01 18:47:02.375 152 12620.60 143.43 54838.20 88888.00 2013-06-01 18:47:02.500 152 12620.52 143.38 54838.22 88888.00 2013-06-01 18:47:02.625 152 12620.45 143.30 54838.20 88888.00 2013-06-01 18:47:02.750 152 12620.40 143.28 54838.25 88888.00 2013-06-01 18:47:02.875 152 12620.35 143.25 54838.28 88888.00 2013-06-01 18:47:03.000 152 12620.38 143.32 54838.30 88888.00 2013-06-01 18:47:03.125 152 12620.30 143.32 54838.32 88888.00 2013-06-01 18:47:03.250 152 12620.20 143.25 54838.28 88888.00 2013-06-01 18:47:03.375 152 12620.15 143.22 54838.25 88888.00 2013-06-01 18:47:03.500 152 12620.12 143.18 54838.28 88888.00 2013-06-01 18:47:03.625 152 12620.20 143.20 54838.32 88888.00 2013-06-01 18:47:03.750 152 12620.15 143.22 54838.32 88888.00 2013-06-01 18:47:03.875 152 12620.08 143.20 54838.32 88888.00 2013-06-01 18:47:04.000 152 12620.02 143.18 54838.30 88888.00 2013-06-01 18:47:04.125 152 12620.02 143.20 54838.32 88888.00 2013-06-01 18:47:04.250 152 12619.98 143.18 54838.35 88888.00 2013-06-01 18:47:04.375 152 12619.92 143.12 54838.30 88888.00 2013-06-01 18:47:04.500 152 12619.88 143.10 54838.32 88888.00 2013-06-01 18:47:04.625 152 12619.92 143.15 54838.38 88888.00 2013-06-01 18:47:04.750 152 12619.98 143.20 54838.40 88888.00 2013-06-01 18:47:04.875 152 12619.98 143.20 54838.43 88888.00 2013-06-01 18:47:05.000 152 12619.92 143.15 54838.40 88888.00 2013-06-01 18:47:05.125 152 12619.88 143.15 54838.43 88888.00 2013-06-01 18:47:05.250 152 12619.80 143.15 54838.45 88888.00 2013-06-01 18:47:05.375 152 12619.75 143.15 54838.45 88888.00 2013-06-01 18:47:05.500 152 12619.65 143.15 54838.45 88888.00 2013-06-01 18:47:05.625 152 12619.67 143.15 54838.47 88888.00 2013-06-01 18:47:05.750 152 12619.67 143.18 54838.47 88888.00 2013-06-01 18:47:05.875 152 12619.58 143.15 54838.47 88888.00 2013-06-01 18:47:06.000 152 12619.60 143.15 54838.45 88888.00 2013-06-01 18:47:06.125 152 12619.67 143.10 54838.47 88888.00 2013-06-01 18:47:06.250 152 12619.65 143.07 54838.50 88888.00 2013-06-01 18:47:06.375 152 12619.65 143.12 54838.53 88888.00 2013-06-01 18:47:06.500 152 12619.62 143.12 54838.53 88888.00 2013-06-01 18:47:06.625 152 12619.52 143.10 54838.47 88888.00 2013-06-01 18:47:06.750 152 12619.52 143.07 54838.47 88888.00 2013-06-01 18:47:06.875 152 12619.58 143.12 54838.53 88888.00 2013-06-01 18:47:07.000 152 12619.58 143.10 54838.53 88888.00 2013-06-01 18:47:07.125 152 12619.45 143.03 54838.50 88888.00 2013-06-01 18:47:07.250 152 12619.42 143.03 54838.55 88888.00 2013-06-01 18:47:07.375 152 12619.50 143.05 54838.57 88888.00 2013-06-01 18:47:07.500 152 12619.52 143.05 54838.57 88888.00 2013-06-01 18:47:07.625 152 12619.45 143.00 54838.57 88888.00 2013-06-01 18:47:07.750 152 12619.40 143.03 54838.62 88888.00 2013-06-01 18:47:07.875 152 12619.45 142.97 54838.62 88888.00 2013-06-01 18:47:08.000 152 12619.45 142.90 54838.57 88888.00 2013-06-01 18:47:08.125 152 12619.45 142.93 54838.62 88888.00 2013-06-01 18:47:08.250 152 12619.45 142.95 54838.65 88888.00 2013-06-01 18:47:08.375 152 12619.42 142.90 54838.60 88888.00 2013-06-01 18:47:08.500 152 12619.40 142.85 54838.62 88888.00 2013-06-01 18:47:08.625 152 12619.38 142.85 54838.65 88888.00 2013-06-01 18:47:08.750 152 12619.35 142.85 54838.62 88888.00 2013-06-01 18:47:08.875 152 12619.30 142.82 54838.60 88888.00 2013-06-01 18:47:09.000 152 12619.27 142.80 54838.62 88888.00 2013-06-01 18:47:09.125 152 12619.30 142.80 54838.62 88888.00 2013-06-01 18:47:09.250 152 12619.35 142.82 54838.65 88888.00 2013-06-01 18:47:09.375 152 12619.33 142.82 54838.65 88888.00 2013-06-01 18:47:09.500 152 12619.30 142.78 54838.62 88888.00 2013-06-01 18:47:09.625 152 12619.20 142.72 54838.62 88888.00 2013-06-01 18:47:09.750 152 12619.23 142.70 54838.62 88888.00 2013-06-01 18:47:09.875 152 12619.27 142.75 54838.68 88888.00 2013-06-01 18:47:10.000 152 12619.30 142.75 54838.68 88888.00 2013-06-01 18:47:10.125 152 12619.25 142.68 54838.70 88888.00 2013-06-01 18:47:10.250 152 12619.20 142.62 54838.68 88888.00 2013-06-01 18:47:10.375 152 12619.27 142.60 54838.68 88888.00 2013-06-01 18:47:10.500 152 12619.30 142.62 54838.68 88888.00 2013-06-01 18:47:10.625 152 12619.30 142.62 54838.65 88888.00 2013-06-01 18:47:10.750 152 12619.23 142.62 54838.65 88888.00 2013-06-01 18:47:10.875 152 12619.23 142.60 54838.65 88888.00 2013-06-01 18:47:11.000 152 12619.25 142.60 54838.65 88888.00 2013-06-01 18:47:11.125 152 12619.30 142.60 54838.68 88888.00 2013-06-01 18:47:11.250 152 12619.33 142.53 54838.65 88888.00 2013-06-01 18:47:11.375 152 12619.30 142.57 54838.62 88888.00 2013-06-01 18:47:11.500 152 12619.33 142.57 54838.65 88888.00 2013-06-01 18:47:11.625 152 12619.35 142.55 54838.65 88888.00 2013-06-01 18:47:11.750 152 12619.38 142.53 54838.62 88888.00 2013-06-01 18:47:11.875 152 12619.40 142.53 54838.65 88888.00 2013-06-01 18:47:12.000 152 12619.45 142.53 54838.68 88888.00 2013-06-01 18:47:12.125 152 12619.40 142.55 54838.70 88888.00 2013-06-01 18:47:12.250 152 12619.35 142.53 54838.70 88888.00 2013-06-01 18:47:12.375 152 12619.42 142.50 54838.68 88888.00 2013-06-01 18:47:12.500 152 12619.42 142.47 54838.62 88888.00 2013-06-01 18:47:12.625 152 12619.40 142.45 54838.62 88888.00 2013-06-01 18:47:12.750 152 12619.42 142.50 54838.65 88888.00 2013-06-01 18:47:12.875 152 12619.45 142.47 54838.62 88888.00 2013-06-01 18:47:13.000 152 12619.52 142.45 54838.57 88888.00 2013-06-01 18:47:13.125 152 12619.58 142.45 54838.60 88888.00 2013-06-01 18:47:13.250 152 12619.52 142.45 54838.62 88888.00 2013-06-01 18:47:13.375 152 12619.55 142.50 54838.57 88888.00 2013-06-01 18:47:13.500 152 12619.45 142.47 54838.57 88888.00 2013-06-01 18:47:13.625 152 12619.50 142.47 54838.57 88888.00 2013-06-01 18:47:13.750 152 12619.58 142.47 54838.57 88888.00 2013-06-01 18:47:13.875 152 12619.62 142.50 54838.57 88888.00 2013-06-01 18:47:14.000 152 12619.65 142.47 54838.55 88888.00 2013-06-01 18:47:14.125 152 12619.67 142.45 54838.55 88888.00 2013-06-01 18:47:14.250 152 12619.60 142.40 54838.53 88888.00 2013-06-01 18:47:14.375 152 12619.60 142.43 54838.50 88888.00 2013-06-01 18:47:14.500 152 12619.65 142.43 54838.53 88888.00 2013-06-01 18:47:14.625 152 12619.70 142.40 54838.50 88888.00 2013-06-01 18:47:14.750 152 12619.73 142.43 54838.50 88888.00 2013-06-01 18:47:14.875 152 12619.80 142.45 54838.47 88888.00 2013-06-01 18:47:15.000 152 12619.77 142.40 54838.47 88888.00 2013-06-01 18:47:15.125 152 12619.85 142.45 54838.50 88888.00 2013-06-01 18:47:15.250 152 12619.88 142.45 54838.50 88888.00 2013-06-01 18:47:15.375 152 12619.85 142.47 54838.47 88888.00 2013-06-01 18:47:15.500 152 12619.92 142.53 54838.47 88888.00 2013-06-01 18:47:15.625 152 12619.98 142.50 54838.47 88888.00 2013-06-01 18:47:15.750 152 12620.00 142.50 54838.43 88888.00 2013-06-01 18:47:15.875 152 12620.05 142.53 54838.40 88888.00 2013-06-01 18:47:16.000 152 12620.08 142.55 54838.43 88888.00 2013-06-01 18:47:16.125 152 12620.10 142.57 54838.43 88888.00 2013-06-01 18:47:16.250 152 12620.12 142.60 54838.40 88888.00 2013-06-01 18:47:16.375 152 12620.17 142.62 54838.38 88888.00 2013-06-01 18:47:16.500 152 12620.20 142.60 54838.35 88888.00 2013-06-01 18:47:16.625 152 12620.12 142.60 54838.30 88888.00 2013-06-01 18:47:16.750 152 12620.15 142.65 54838.32 88888.00 2013-06-01 18:47:16.875 152 12620.17 142.70 54838.32 88888.00 2013-06-01 18:47:17.000 152 12620.23 142.75 54838.32 88888.00 2013-06-01 18:47:17.125 152 12620.33 142.80 54838.35 88888.00 2013-06-01 18:47:17.250 152 12620.33 142.80 54838.35 88888.00 2013-06-01 18:47:17.375 152 12620.42 142.88 54838.32 88888.00 2013-06-01 18:47:17.500 152 12620.50 142.85 54838.28 88888.00 2013-06-01 18:47:17.625 152 12620.52 142.88 54838.28 88888.00 2013-06-01 18:47:17.750 152 12620.52 142.93 54838.25 88888.00 2013-06-01 18:47:17.875 152 12620.55 142.97 54838.25 88888.00 2013-06-01 18:47:18.000 152 12620.58 143.00 54838.22 88888.00 2013-06-01 18:47:18.125 152 12620.60 143.00 54838.20 88888.00 2013-06-01 18:47:18.250 152 12620.65 143.00 54838.18 88888.00 2013-06-01 18:47:18.375 152 12620.67 143.07 54838.18 88888.00 2013-06-01 18:47:18.500 152 12620.77 143.12 54838.22 88888.00 2013-06-01 18:47:18.625 152 12620.83 143.15 54838.25 88888.00 2013-06-01 18:47:18.750 152 12620.85 143.18 54838.20 88888.00 2013-06-01 18:47:18.875 152 12620.85 143.20 54838.15 88888.00 2013-06-01 18:47:19.000 152 12620.88 143.22 54838.18 88888.00 2013-06-01 18:47:19.125 152 12620.90 143.25 54838.15 88888.00 2013-06-01 18:47:19.250 152 12620.98 143.28 54838.12 88888.00 2013-06-01 18:47:19.375 152 12621.05 143.32 54838.15 88888.00 2013-06-01 18:47:19.500 152 12621.05 143.38 54838.10 88888.00 2013-06-01 18:47:19.625 152 12621.08 143.35 54838.05 88888.00 2013-06-01 18:47:19.750 152 12621.12 143.43 54838.07 88888.00 2013-06-01 18:47:19.875 152 12621.20 143.53 54838.10 88888.00 2013-06-01 18:47:20.000 152 12621.27 143.53 54838.10 88888.00 2013-06-01 18:47:20.125 152 12621.30 143.53 54838.07 88888.00 2013-06-01 18:47:20.250 152 12621.30 143.55 54838.05 88888.00 2013-06-01 18:47:20.375 152 12621.25 143.53 54838.00 88888.00 2013-06-01 18:47:20.500 152 12621.25 143.53 54838.00 88888.00 2013-06-01 18:47:20.625 152 12621.35 143.55 54838.00 88888.00 2013-06-01 18:47:20.750 152 12621.50 143.60 54838.00 88888.00 2013-06-01 18:47:20.875 152 12621.55 143.65 54838.00 88888.00 2013-06-01 18:47:21.000 152 12621.60 143.72 54838.03 88888.00 2013-06-01 18:47:21.125 152 12621.62 143.78 54838.03 88888.00 2013-06-01 18:47:21.250 152 12621.62 143.72 54838.00 88888.00 2013-06-01 18:47:21.375 152 12621.70 143.75 54838.00 88888.00 2013-06-01 18:47:21.500 152 12621.73 143.78 54837.97 88888.00 2013-06-01 18:47:21.625 152 12621.67 143.82 54838.00 88888.00 2013-06-01 18:47:21.750 152 12621.70 143.85 54837.97 88888.00 2013-06-01 18:47:21.875 152 12621.75 143.85 54837.95 88888.00 2013-06-01 18:47:22.000 152 12621.73 143.82 54837.93 88888.00 2013-06-01 18:47:22.125 152 12621.85 143.85 54837.95 88888.00 2013-06-01 18:47:22.250 152 12621.88 143.85 54837.93 88888.00 2013-06-01 18:47:22.375 152 12621.92 143.88 54837.95 88888.00 2013-06-01 18:47:22.500 152 12622.00 143.93 54837.95 88888.00 2013-06-01 18:47:22.625 152 12622.05 143.88 54837.90 88888.00 2013-06-01 18:47:22.750 152 12622.08 143.80 54837.93 88888.00 2013-06-01 18:47:22.875 152 12622.08 143.82 54837.93 88888.00 2013-06-01 18:47:23.000 152 12622.05 143.82 54837.88 88888.00 2013-06-01 18:47:23.125 152 12622.15 143.82 54837.90 88888.00 2013-06-01 18:47:23.250 152 12622.10 143.80 54837.93 88888.00 2013-06-01 18:47:23.375 152 12622.08 143.80 54837.93 88888.00 2013-06-01 18:47:23.500 152 12622.08 143.78 54837.95 88888.00 2013-06-01 18:47:23.625 152 12622.17 143.75 54837.95 88888.00 2013-06-01 18:47:23.750 152 12622.23 143.70 54837.93 88888.00 2013-06-01 18:47:23.875 152 12622.20 143.70 54837.90 88888.00 2013-06-01 18:47:24.000 152 12622.17 143.65 54837.88 88888.00 2013-06-01 18:47:24.125 152 12622.20 143.60 54837.90 88888.00 2013-06-01 18:47:24.250 152 12622.25 143.60 54837.95 88888.00 2013-06-01 18:47:24.375 152 12622.30 143.55 54837.93 88888.00 2013-06-01 18:47:24.500 152 12622.33 143.50 54837.93 88888.00 2013-06-01 18:47:24.625 152 12622.27 143.40 54837.90 88888.00 2013-06-01 18:47:24.750 152 12622.33 143.40 54837.95 88888.00 2013-06-01 18:47:24.875 152 12622.38 143.38 54837.93 88888.00 2013-06-01 18:47:25.000 152 12622.38 143.35 54838.00 88888.00 2013-06-01 18:47:25.125 152 12622.27 143.25 54838.00 88888.00 2013-06-01 18:47:25.250 152 12622.25 143.10 54837.95 88888.00 2013-06-01 18:47:25.375 152 12622.33 143.15 54837.95 88888.00 2013-06-01 18:47:25.500 152 12622.35 143.10 54837.97 88888.00 2013-06-01 18:47:25.625 152 12622.33 143.00 54837.97 88888.00 2013-06-01 18:47:25.750 152 12622.30 142.97 54838.03 88888.00 2013-06-01 18:47:25.875 152 12622.23 142.90 54838.03 88888.00 2013-06-01 18:47:26.000 152 12622.17 142.80 54838.03 88888.00 2013-06-01 18:47:26.125 152 12622.15 142.78 54838.05 88888.00 2013-06-01 18:47:26.250 152 12622.20 142.68 54838.05 88888.00 2013-06-01 18:47:26.375 152 12622.25 142.62 54838.05 88888.00 2013-06-01 18:47:26.500 152 12622.23 142.55 54838.05 88888.00 2013-06-01 18:47:26.625 152 12622.23 142.50 54838.07 88888.00 2013-06-01 18:47:26.750 152 12622.17 142.45 54838.10 88888.00 2013-06-01 18:47:26.875 152 12622.08 142.35 54838.07 88888.00 2013-06-01 18:47:27.000 152 12622.05 142.28 54838.12 88888.00 2013-06-01 18:47:27.125 152 12622.10 142.22 54838.15 88888.00 2013-06-01 18:47:27.250 152 12622.10 142.10 54838.15 88888.00 2013-06-01 18:47:27.375 152 12622.05 142.03 54838.12 88888.00 2013-06-01 18:47:27.500 152 12622.02 141.97 54838.12 88888.00 2013-06-01 18:47:27.625 152 12622.05 141.93 54838.18 88888.00 2013-06-01 18:47:27.750 152 12622.05 141.90 54838.20 88888.00 2013-06-01 18:47:27.875 152 12622.02 141.82 54838.20 88888.00 2013-06-01 18:47:28.000 152 12621.98 141.72 54838.18 88888.00 2013-06-01 18:47:28.125 152 12621.98 141.65 54838.20 88888.00 2013-06-01 18:47:28.250 152 12621.95 141.62 54838.22 88888.00 2013-06-01 18:47:28.375 152 12621.98 141.57 54838.22 88888.00 2013-06-01 18:47:28.500 152 12622.00 141.50 54838.20 88888.00 2013-06-01 18:47:28.625 152 12621.92 141.47 54838.25 88888.00 2013-06-01 18:47:28.750 152 12621.92 141.45 54838.25 88888.00 2013-06-01 18:47:28.875 152 12621.95 141.43 54838.25 88888.00 2013-06-01 18:47:29.000 152 12622.00 141.40 54838.25 88888.00 2013-06-01 18:47:29.125 152 12622.02 141.35 54838.28 88888.00 2013-06-01 18:47:29.250 152 12622.08 141.38 54838.32 88888.00 2013-06-01 18:47:29.375 152 12622.12 141.38 54838.35 88888.00 2013-06-01 18:47:29.500 152 12622.12 141.30 54838.32 88888.00 2013-06-01 18:47:29.625 152 12622.12 141.28 54838.28 88888.00 2013-06-01 18:47:29.750 152 12622.10 141.20 54838.28 88888.00 2013-06-01 18:47:29.875 152 12622.10 141.15 54838.28 88888.00 2013-06-01 18:47:30.000 152 12622.12 141.20 54838.32 88888.00 2013-06-01 18:47:30.125 152 12622.17 141.18 54838.32 88888.00 2013-06-01 18:47:30.250 152 12622.15 141.18 54838.30 88888.00 2013-06-01 18:47:30.375 152 12622.12 141.15 54838.28 88888.00 2013-06-01 18:47:30.500 152 12622.12 141.12 54838.28 88888.00 2013-06-01 18:47:30.625 152 12622.25 141.15 54838.25 88888.00 2013-06-01 18:47:30.750 152 12622.35 141.20 54838.22 88888.00 2013-06-01 18:47:30.875 152 12622.42 141.20 54838.25 88888.00 2013-06-01 18:47:31.000 152 12622.40 141.20 54838.25 88888.00 2013-06-01 18:47:31.125 152 12622.45 141.20 54838.25 88888.00 2013-06-01 18:47:31.250 152 12622.50 141.22 54838.25 88888.00 2013-06-01 18:47:31.375 152 12622.60 141.25 54838.22 88888.00 2013-06-01 18:47:31.500 152 12622.60 141.25 54838.22 88888.00 2013-06-01 18:47:31.625 152 12622.60 141.25 54838.20 88888.00 2013-06-01 18:47:31.750 152 12622.62 141.25 54838.20 88888.00 2013-06-01 18:47:31.875 152 12622.67 141.30 54838.22 88888.00 2013-06-01 18:47:32.000 152 12622.75 141.32 54838.18 88888.00 2013-06-01 18:47:32.125 152 12622.83 141.35 54838.15 88888.00 2013-06-01 18:47:32.250 152 12622.88 141.35 54838.18 88888.00 2013-06-01 18:47:32.375 152 12622.88 141.35 54838.15 88888.00 2013-06-01 18:47:32.500 152 12622.95 141.40 54838.15 88888.00 2013-06-01 18:47:32.625 152 12623.05 141.47 54838.12 88888.00 2013-06-01 18:47:32.750 152 12623.12 141.50 54838.10 88888.00 2013-06-01 18:47:32.875 152 12623.20 141.50 54838.07 88888.00 2013-06-01 18:47:33.000 152 12623.25 141.55 54838.07 88888.00 2013-06-01 18:47:33.125 152 12623.35 141.62 54838.10 88888.00 2013-06-01 18:47:33.250 152 12623.40 141.65 54838.10 88888.00 2013-06-01 18:47:33.375 152 12623.40 141.68 54838.07 88888.00 2013-06-01 18:47:33.500 152 12623.42 141.68 54838.07 88888.00 2013-06-01 18:47:33.625 152 12623.45 141.75 54838.07 88888.00 2013-06-01 18:47:33.750 152 12623.48 141.80 54838.03 88888.00 2013-06-01 18:47:33.875 152 12623.52 141.78 54837.97 88888.00 2013-06-01 18:47:34.000 152 12623.62 141.85 54838.00 88888.00 2013-06-01 18:47:34.125 152 12623.65 141.88 54837.97 88888.00 2013-06-01 18:47:34.250 152 12623.67 141.85 54837.97 88888.00 2013-06-01 18:47:34.375 152 12623.77 141.95 54837.97 88888.00 2013-06-01 18:47:34.500 152 12623.77 141.97 54837.95 88888.00 2013-06-01 18:47:34.625 152 12623.65 141.97 54837.90 88888.00 2013-06-01 18:47:34.750 152 12623.67 142.00 54837.93 88888.00 2013-06-01 18:47:34.875 152 12623.75 142.03 54837.88 88888.00 2013-06-01 18:47:35.000 152 12623.83 142.05 54837.85 88888.00 2013-06-01 18:47:35.125 152 12623.90 142.05 54837.82 88888.00 2013-06-01 18:47:35.250 152 12623.98 142.18 54837.90 88888.00 2013-06-01 18:47:35.375 152 12624.00 142.28 54837.90 88888.00 2013-06-01 18:47:35.500 152 12623.98 142.28 54837.88 88888.00 2013-06-01 18:47:35.625 152 12623.95 142.28 54837.85 88888.00 2013-06-01 18:47:35.750 152 12624.00 142.30 54837.82 88888.00 2013-06-01 18:47:35.875 152 12624.08 142.35 54837.85 88888.00 2013-06-01 18:47:36.000 152 12624.15 142.35 54837.85 88888.00 2013-06-01 18:47:36.125 152 12624.12 142.38 54837.82 88888.00 2013-06-01 18:47:36.250 152 12624.17 142.35 54837.82 88888.00 2013-06-01 18:47:36.375 152 12624.15 142.43 54837.82 88888.00 2013-06-01 18:47:36.500 152 12624.17 142.50 54837.85 88888.00 2013-06-01 18:47:36.625 152 12624.25 142.53 54837.82 88888.00 2013-06-01 18:47:36.750 152 12624.25 142.57 54837.82 88888.00 2013-06-01 18:47:36.875 152 12624.33 142.60 54837.80 88888.00 2013-06-01 18:47:37.000 152 12624.38 142.65 54837.82 88888.00 2013-06-01 18:47:37.125 152 12624.35 142.65 54837.80 88888.00 2013-06-01 18:47:37.250 152 12624.33 142.60 54837.78 88888.00 2013-06-01 18:47:37.375 152 12624.35 142.62 54837.72 88888.00 2013-06-01 18:47:37.500 152 12624.33 142.65 54837.75 88888.00 2013-06-01 18:47:37.625 152 12624.33 142.70 54837.75 88888.00 2013-06-01 18:47:37.750 152 12624.38 142.68 54837.72 88888.00 2013-06-01 18:47:37.875 152 12624.33 142.72 54837.72 88888.00 2013-06-01 18:47:38.000 152 12624.30 142.75 54837.72 88888.00 2013-06-01 18:47:38.125 152 12624.35 142.78 54837.72 88888.00 2013-06-01 18:47:38.250 152 12624.38 142.80 54837.72 88888.00 2013-06-01 18:47:38.375 152 12624.40 142.78 54837.72 88888.00 2013-06-01 18:47:38.500 152 12624.40 142.72 54837.72 88888.00 2013-06-01 18:47:38.625 152 12624.42 142.75 54837.70 88888.00 2013-06-01 18:47:38.750 152 12624.48 142.80 54837.72 88888.00 2013-06-01 18:47:38.875 152 12624.40 142.80 54837.70 88888.00 2013-06-01 18:47:39.000 152 12624.38 142.78 54837.72 88888.00 2013-06-01 18:47:39.125 152 12624.42 142.78 54837.72 88888.00 2013-06-01 18:47:39.250 152 12624.45 142.80 54837.72 88888.00 2013-06-01 18:47:39.375 152 12624.50 142.85 54837.72 88888.00 2013-06-01 18:47:39.500 152 12624.42 142.78 54837.70 88888.00 2013-06-01 18:47:39.625 152 12624.42 142.75 54837.68 88888.00 2013-06-01 18:47:39.750 152 12624.50 142.78 54837.72 88888.00 2013-06-01 18:47:39.875 152 12624.48 142.75 54837.70 88888.00 2013-06-01 18:47:40.000 152 12624.52 142.72 54837.70 88888.00 2013-06-01 18:47:40.125 152 12624.50 142.75 54837.70 88888.00 2013-06-01 18:47:40.250 152 12624.50 142.75 54837.72 88888.00 2013-06-01 18:47:40.375 152 12624.55 142.78 54837.75 88888.00 2013-06-01 18:47:40.500 152 12624.55 142.70 54837.75 88888.00 2013-06-01 18:47:40.625 152 12624.45 142.60 54837.75 88888.00 2013-06-01 18:47:40.750 152 12624.45 142.60 54837.68 88888.00 2013-06-01 18:47:40.875 152 12624.45 142.60 54837.70 88888.00 2013-06-01 18:47:41.000 152 12624.50 142.55 54837.68 88888.00 2013-06-01 18:47:41.125 152 12624.58 142.53 54837.65 88888.00 2013-06-01 18:47:41.250 152 12624.55 142.50 54837.70 88888.00 2013-06-01 18:47:41.375 152 12624.55 142.45 54837.70 88888.00 2013-06-01 18:47:41.500 152 12624.45 142.43 54837.68 88888.00 2013-06-01 18:47:41.625 152 12624.48 142.40 54837.68 88888.00 2013-06-01 18:47:41.750 152 12624.52 142.40 54837.70 88888.00 2013-06-01 18:47:41.875 152 12624.52 142.43 54837.72 88888.00 2013-06-01 18:47:42.000 152 12624.52 142.40 54837.75 88888.00 2013-06-01 18:47:42.125 152 12624.55 142.38 54837.75 88888.00 2013-06-01 18:47:42.250 152 12624.58 142.38 54837.75 88888.00 2013-06-01 18:47:42.375 152 12624.65 142.38 54837.75 88888.00 2013-06-01 18:47:42.500 152 12624.70 142.30 54837.72 88888.00 2013-06-01 18:47:42.625 152 12624.73 142.22 54837.70 88888.00 2013-06-01 18:47:42.750 152 12624.73 142.20 54837.68 88888.00 2013-06-01 18:47:42.875 152 12624.75 142.22 54837.72 88888.00 2013-06-01 18:47:43.000 152 12624.70 142.18 54837.70 88888.00 2013-06-01 18:47:43.125 152 12624.67 142.15 54837.72 88888.00 2013-06-01 18:47:43.250 152 12624.67 142.12 54837.75 88888.00 2013-06-01 18:47:43.375 152 12624.70 142.07 54837.72 88888.00 2013-06-01 18:47:43.500 152 12624.70 142.03 54837.72 88888.00 2013-06-01 18:47:43.625 152 12624.70 142.00 54837.72 88888.00 2013-06-01 18:47:43.750 152 12624.73 141.97 54837.68 88888.00 2013-06-01 18:47:43.875 152 12624.77 141.95 54837.65 88888.00 2013-06-01 18:47:44.000 152 12624.80 141.93 54837.68 88888.00 2013-06-01 18:47:44.125 152 12624.75 141.88 54837.65 88888.00 2013-06-01 18:47:44.250 152 12624.80 141.82 54837.70 88888.00 2013-06-01 18:47:44.375 152 12624.92 141.88 54837.72 88888.00 2013-06-01 18:47:44.500 152 12624.90 141.85 54837.72 88888.00 2013-06-01 18:47:44.625 152 12624.88 141.82 54837.70 88888.00 2013-06-01 18:47:44.750 152 12624.92 141.75 54837.65 88888.00 2013-06-01 18:47:44.875 152 12625.00 141.72 54837.68 88888.00 2013-06-01 18:47:45.000 152 12625.02 141.72 54837.65 88888.00 2013-06-01 18:47:45.125 152 12625.00 141.70 54837.65 88888.00 2013-06-01 18:47:45.250 152 12625.05 141.70 54837.68 88888.00 2013-06-01 18:47:45.375 152 12625.15 141.78 54837.70 88888.00 2013-06-01 18:47:45.500 152 12625.15 141.70 54837.65 88888.00 2013-06-01 18:47:45.625 152 12625.10 141.62 54837.62 88888.00 2013-06-01 18:47:45.750 152 12625.12 141.62 54837.62 88888.00 2013-06-01 18:47:45.875 152 12625.20 141.62 54837.62 88888.00 2013-06-01 18:47:46.000 152 12625.23 141.62 54837.62 88888.00 2013-06-01 18:47:46.125 152 12625.27 141.60 54837.62 88888.00 2013-06-01 18:47:46.250 152 12625.33 141.55 54837.62 88888.00 2013-06-01 18:47:46.375 152 12625.38 141.55 54837.60 88888.00 2013-06-01 18:47:46.500 152 12625.35 141.55 54837.60 88888.00 2013-06-01 18:47:46.625 152 12625.38 141.57 54837.62 88888.00 2013-06-01 18:47:46.750 152 12625.42 141.55 54837.60 88888.00 2013-06-01 18:47:46.875 152 12625.50 141.60 54837.60 88888.00 2013-06-01 18:47:47.000 152 12625.55 141.60 54837.60 88888.00 2013-06-01 18:47:47.125 152 12625.60 141.57 54837.55 88888.00 2013-06-01 18:47:47.250 152 12625.70 141.57 54837.57 88888.00 2013-06-01 18:47:47.375 152 12625.75 141.55 54837.55 88888.00 2013-06-01 18:47:47.500 152 12625.77 141.55 54837.53 88888.00 2013-06-01 18:47:47.625 152 12625.75 141.55 54837.53 88888.00 2013-06-01 18:47:47.750 152 12625.90 141.60 54837.57 88888.00 2013-06-01 18:47:47.875 152 12626.05 141.57 54837.55 88888.00 2013-06-01 18:47:48.000 152 12626.00 141.55 54837.55 88888.00 2013-06-01 18:47:48.125 152 12625.98 141.57 54837.53 88888.00 2013-06-01 18:47:48.250 152 12626.02 141.60 54837.53 88888.00 2013-06-01 18:47:48.375 152 12626.17 141.62 54837.55 88888.00 2013-06-01 18:47:48.500 152 12626.20 141.62 54837.55 88888.00 2013-06-01 18:47:48.625 152 12626.23 141.62 54837.53 88888.00 2013-06-01 18:47:48.750 152 12626.23 141.60 54837.45 88888.00 2013-06-01 18:47:48.875 152 12626.30 141.60 54837.43 88888.00 2013-06-01 18:47:49.000 152 12626.35 141.65 54837.43 88888.00 2013-06-01 18:47:49.125 152 12626.40 141.70 54837.47 88888.00 2013-06-01 18:47:49.250 152 12626.42 141.68 54837.45 88888.00 2013-06-01 18:47:49.375 152 12626.45 141.60 54837.40 88888.00 2013-06-01 18:47:49.500 152 12626.45 141.60 54837.40 88888.00 2013-06-01 18:47:49.625 152 12626.50 141.68 54837.45 88888.00 2013-06-01 18:47:49.750 152 12626.55 141.68 54837.45 88888.00 2013-06-01 18:47:49.875 152 12626.62 141.65 54837.43 88888.00 2013-06-01 18:47:50.000 152 12626.67 141.70 54837.43 88888.00 2013-06-01 18:47:50.125 152 12626.80 141.72 54837.43 88888.00 2013-06-01 18:47:50.250 152 12626.85 141.70 54837.40 88888.00 2013-06-01 18:47:50.375 152 12626.90 141.75 54837.40 88888.00 2013-06-01 18:47:50.500 152 12627.00 141.78 54837.43 88888.00 2013-06-01 18:47:50.625 152 12627.05 141.75 54837.40 88888.00 2013-06-01 18:47:50.750 152 12627.05 141.75 54837.40 88888.00 2013-06-01 18:47:50.875 152 12627.02 141.72 54837.35 88888.00 2013-06-01 18:47:51.000 152 12627.05 141.70 54837.35 88888.00 2013-06-01 18:47:51.125 152 12627.08 141.72 54837.35 88888.00 2013-06-01 18:47:51.250 152 12627.17 141.70 54837.35 88888.00 2013-06-01 18:47:51.375 152 12627.25 141.72 54837.32 88888.00 2013-06-01 18:47:51.500 152 12627.25 141.72 54837.32 88888.00 2013-06-01 18:47:51.625 152 12627.30 141.75 54837.32 88888.00 2013-06-01 18:47:51.750 152 12627.33 141.75 54837.32 88888.00 2013-06-01 18:47:51.875 152 12627.33 141.75 54837.38 88888.00 2013-06-01 18:47:52.000 152 12627.40 141.82 54837.38 88888.00 2013-06-01 18:47:52.125 152 12627.42 141.80 54837.35 88888.00 2013-06-01 18:47:52.250 152 12627.50 141.78 54837.32 88888.00 2013-06-01 18:47:52.375 152 12627.45 141.70 54837.25 88888.00 2013-06-01 18:47:52.500 152 12627.48 141.70 54837.30 88888.00 2013-06-01 18:47:52.625 152 12627.62 141.75 54837.35 88888.00 2013-06-01 18:47:52.750 152 12627.67 141.72 54837.35 88888.00 2013-06-01 18:47:52.875 152 12627.67 141.72 54837.30 88888.00 2013-06-01 18:47:53.000 152 12627.73 141.72 54837.32 88888.00 2013-06-01 18:47:53.125 152 12627.77 141.72 54837.32 88888.00 2013-06-01 18:47:53.250 152 12627.73 141.68 54837.30 88888.00 2013-06-01 18:47:53.375 152 12627.70 141.68 54837.30 88888.00 2013-06-01 18:47:53.500 152 12627.73 141.65 54837.30 88888.00 2013-06-01 18:47:53.625 152 12627.85 141.68 54837.35 88888.00 2013-06-01 18:47:53.750 152 12627.95 141.62 54837.32 88888.00 2013-06-01 18:47:53.875 152 12627.92 141.57 54837.30 88888.00 2013-06-01 18:47:54.000 152 12627.90 141.62 54837.32 88888.00 2013-06-01 18:47:54.125 152 12627.95 141.62 54837.32 88888.00 2013-06-01 18:47:54.250 152 12627.98 141.60 54837.32 88888.00 2013-06-01 18:47:54.375 152 12627.92 141.55 54837.35 88888.00 2013-06-01 18:47:54.500 152 12627.90 141.55 54837.35 88888.00 2013-06-01 18:47:54.625 152 12627.95 141.57 54837.35 88888.00 2013-06-01 18:47:54.750 152 12627.95 141.55 54837.30 88888.00 2013-06-01 18:47:54.875 152 12627.92 141.47 54837.32 88888.00 2013-06-01 18:47:55.000 152 12627.88 141.45 54837.35 88888.00 2013-06-01 18:47:55.125 152 12627.92 141.43 54837.32 88888.00 2013-06-01 18:47:55.250 152 12627.92 141.45 54837.38 88888.00 2013-06-01 18:47:55.375 152 12627.98 141.45 54837.40 88888.00 2013-06-01 18:47:55.500 152 12627.98 141.45 54837.38 88888.00 2013-06-01 18:47:55.625 152 12628.00 141.32 54837.35 88888.00 2013-06-01 18:47:55.750 152 12628.00 141.28 54837.32 88888.00 2013-06-01 18:47:55.875 152 12628.00 141.30 54837.40 88888.00 2013-06-01 18:47:56.000 152 12628.02 141.25 54837.38 88888.00 2013-06-01 18:47:56.125 152 12628.12 141.25 54837.40 88888.00 2013-06-01 18:47:56.250 152 12628.15 141.20 54837.40 88888.00 2013-06-01 18:47:56.375 152 12628.25 141.22 54837.43 88888.00 2013-06-01 18:47:56.500 152 12628.30 141.20 54837.45 88888.00 2013-06-01 18:47:56.625 152 12628.25 141.10 54837.40 88888.00 2013-06-01 18:47:56.750 152 12628.20 141.07 54837.43 88888.00 2013-06-01 18:47:56.875 152 12628.23 141.03 54837.40 88888.00 2013-06-01 18:47:57.000 152 12628.20 140.95 54837.38 88888.00 2013-06-01 18:47:57.125 152 12628.23 140.93 54837.43 88888.00 2013-06-01 18:47:57.250 152 12628.20 140.88 54837.40 88888.00 2013-06-01 18:47:57.375 152 12628.25 140.82 54837.40 88888.00 2013-06-01 18:47:57.500 152 12628.23 140.78 54837.38 88888.00 2013-06-01 18:47:57.625 152 12628.27 140.78 54837.38 88888.00 2013-06-01 18:47:57.750 152 12628.35 140.80 54837.40 88888.00 2013-06-01 18:47:57.875 152 12628.42 140.75 54837.43 88888.00 2013-06-01 18:47:58.000 152 12628.40 140.72 54837.45 88888.00 2013-06-01 18:47:58.125 152 12628.40 140.72 54837.45 88888.00 2013-06-01 18:47:58.250 152 12628.45 140.68 54837.47 88888.00 2013-06-01 18:47:58.375 152 12628.45 140.62 54837.45 88888.00 2013-06-01 18:47:58.500 152 12628.42 140.57 54837.47 88888.00 2013-06-01 18:47:58.625 152 12628.45 140.60 54837.50 88888.00 2013-06-01 18:47:58.750 152 12628.45 140.57 54837.50 88888.00 2013-06-01 18:47:58.875 152 12628.52 140.50 54837.53 88888.00 2013-06-01 18:47:59.000 152 12628.55 140.45 54837.53 88888.00 2013-06-01 18:47:59.125 152 12628.58 140.43 54837.53 88888.00 2013-06-01 18:47:59.250 152 12628.58 140.38 54837.53 88888.00 2013-06-01 18:47:59.375 152 12628.58 140.38 54837.53 88888.00 2013-06-01 18:47:59.500 152 12628.58 140.38 54837.53 88888.00 2013-06-01 18:47:59.625 152 12628.58 140.32 54837.53 88888.00 2013-06-01 18:47:59.750 152 12628.52 140.28 54837.47 88888.00 2013-06-01 18:47:59.875 152 12628.55 140.22 54837.45 88888.00 2013-06-01 18:48:00.000 152 12628.62 140.18 54837.45 88888.00 2013-06-01 18:48:00.125 152 12628.67 140.22 54837.47 88888.00 2013-06-01 18:48:00.250 152 12628.73 140.20 54837.47 88888.00 2013-06-01 18:48:00.375 152 12628.75 140.22 54837.50 88888.00 2013-06-01 18:48:00.500 152 12628.75 140.18 54837.47 88888.00 2013-06-01 18:48:00.625 152 12628.80 140.15 54837.47 88888.00 2013-06-01 18:48:00.750 152 12628.83 140.15 54837.47 88888.00 2013-06-01 18:48:00.875 152 12628.88 140.15 54837.50 88888.00 2013-06-01 18:48:01.000 152 12628.90 140.12 54837.50 88888.00 2013-06-01 18:48:01.125 152 12628.90 140.10 54837.47 88888.00 2013-06-01 18:48:01.250 152 12628.88 140.07 54837.45 88888.00 2013-06-01 18:48:01.375 152 12628.85 140.03 54837.45 88888.00 2013-06-01 18:48:01.500 152 12628.90 140.07 54837.47 88888.00 2013-06-01 18:48:01.625 152 12629.00 140.12 54837.53 88888.00 2013-06-01 18:48:01.750 152 12629.05 140.07 54837.47 88888.00 2013-06-01 18:48:01.875 152 12629.08 140.05 54837.45 88888.00 2013-06-01 18:48:02.000 152 12629.05 140.05 54837.45 88888.00 2013-06-01 18:48:02.125 152 12629.05 140.05 54837.43 88888.00 2013-06-01 18:48:02.250 152 12629.05 140.03 54837.47 88888.00 2013-06-01 18:48:02.375 152 12629.05 140.00 54837.45 88888.00 2013-06-01 18:48:02.500 152 12629.08 139.97 54837.43 88888.00 2013-06-01 18:48:02.625 152 12629.15 140.03 54837.43 88888.00 2013-06-01 18:48:02.750 152 12629.23 140.05 54837.43 88888.00 2013-06-01 18:48:02.875 152 12629.27 140.03 54837.43 88888.00 2013-06-01 18:48:03.000 152 12629.23 140.03 54837.43 88888.00 2013-06-01 18:48:03.125 152 12629.20 140.03 54837.43 88888.00 2013-06-01 18:48:03.250 152 12629.20 140.00 54837.43 88888.00 2013-06-01 18:48:03.375 152 12629.27 140.05 54837.40 88888.00 2013-06-01 18:48:03.500 152 12629.33 140.07 54837.45 88888.00 2013-06-01 18:48:03.625 152 12629.33 140.07 54837.47 88888.00 2013-06-01 18:48:03.750 152 12629.38 140.12 54837.47 88888.00 2013-06-01 18:48:03.875 152 12629.40 140.12 54837.47 88888.00 2013-06-01 18:48:04.000 152 12629.35 140.07 54837.43 88888.00 2013-06-01 18:48:04.125 152 12629.33 140.05 54837.38 88888.00 2013-06-01 18:48:04.250 152 12629.33 140.03 54837.40 88888.00 2013-06-01 18:48:04.375 152 12629.38 140.07 54837.40 88888.00 2013-06-01 18:48:04.500 152 12629.33 140.10 54837.40 88888.00 2013-06-01 18:48:04.625 152 12629.30 140.12 54837.43 88888.00 2013-06-01 18:48:04.750 152 12629.33 140.10 54837.43 88888.00 2013-06-01 18:48:04.875 152 12629.35 140.12 54837.40 88888.00 2013-06-01 18:48:05.000 152 12629.45 140.15 54837.43 88888.00 2013-06-01 18:48:05.125 152 12629.50 140.20 54837.43 88888.00 2013-06-01 18:48:05.250 152 12629.42 140.15 54837.40 88888.00 2013-06-01 18:48:05.375 152 12629.45 140.15 54837.40 88888.00 2013-06-01 18:48:05.500 152 12629.50 140.15 54837.40 88888.00 2013-06-01 18:48:05.625 152 12629.50 140.18 54837.45 88888.00 2013-06-01 18:48:05.750 152 12629.45 140.20 54837.47 88888.00 2013-06-01 18:48:05.875 152 12629.52 140.25 54837.45 88888.00 2013-06-01 18:48:06.000 152 12629.55 140.28 54837.47 88888.00 2013-06-01 18:48:06.125 152 12629.52 140.28 54837.47 88888.00 2013-06-01 18:48:06.250 152 12629.42 140.22 54837.47 88888.00 2013-06-01 18:48:06.375 152 12629.38 140.28 54837.47 88888.00 2013-06-01 18:48:06.500 152 12629.40 140.30 54837.50 88888.00 2013-06-01 18:48:06.625 152 12629.50 140.32 54837.50 88888.00 2013-06-01 18:48:06.750 152 12629.55 140.30 54837.47 88888.00 2013-06-01 18:48:06.875 152 12629.52 140.28 54837.47 88888.00 2013-06-01 18:48:07.000 152 12629.48 140.28 54837.47 88888.00 2013-06-01 18:48:07.125 152 12629.45 140.32 54837.50 88888.00 2013-06-01 18:48:07.250 152 12629.42 140.38 54837.55 88888.00 2013-06-01 18:48:07.375 152 12629.45 140.43 54837.57 88888.00 2013-06-01 18:48:07.500 152 12629.48 140.43 54837.57 88888.00 2013-06-01 18:48:07.625 152 12629.42 140.35 54837.55 88888.00 2013-06-01 18:48:07.750 152 12629.48 140.35 54837.57 88888.00 2013-06-01 18:48:07.875 152 12629.52 140.40 54837.60 88888.00 2013-06-01 18:48:08.000 152 12629.48 140.43 54837.57 88888.00 2013-06-01 18:48:08.125 152 12629.40 140.38 54837.57 88888.00 2013-06-01 18:48:08.250 152 12629.40 140.35 54837.57 88888.00 2013-06-01 18:48:08.375 152 12629.45 140.38 54837.62 88888.00 2013-06-01 18:48:08.500 152 12629.42 140.32 54837.60 88888.00 2013-06-01 18:48:08.625 152 12629.33 140.28 54837.57 88888.00 2013-06-01 18:48:08.750 152 12629.27 140.28 54837.57 88888.00 2013-06-01 18:48:08.875 152 12629.30 140.28 54837.57 88888.00 2013-06-01 18:48:09.000 152 12629.38 140.32 54837.60 88888.00 2013-06-01 18:48:09.125 152 12629.35 140.35 54837.62 88888.00 2013-06-01 18:48:09.250 152 12629.30 140.35 54837.65 88888.00 2013-06-01 18:48:09.375 152 12629.30 140.32 54837.65 88888.00 2013-06-01 18:48:09.500 152 12629.25 140.30 54837.62 88888.00 2013-06-01 18:48:09.625 152 12629.25 140.25 54837.62 88888.00 2013-06-01 18:48:09.750 152 12629.33 140.25 54837.65 88888.00 2013-06-01 18:48:09.875 152 12629.38 140.28 54837.68 88888.00 2013-06-01 18:48:10.000 152 12629.38 140.28 54837.68 88888.00 2013-06-01 18:48:10.125 152 12629.38 140.25 54837.70 88888.00 2013-06-01 18:48:10.250 152 12629.35 140.22 54837.70 88888.00 2013-06-01 18:48:10.375 152 12629.25 140.18 54837.62 88888.00 2013-06-01 18:48:10.500 152 12629.17 140.20 54837.68 88888.00 2013-06-01 18:48:10.625 152 12629.25 140.20 54837.72 88888.00 2013-06-01 18:48:10.750 152 12629.33 140.15 54837.75 88888.00 2013-06-01 18:48:10.875 152 12629.30 140.18 54837.78 88888.00 2013-06-01 18:48:11.000 152 12629.27 140.15 54837.78 88888.00 2013-06-01 18:48:11.125 152 12629.23 140.12 54837.78 88888.00 2013-06-01 18:48:11.250 152 12629.25 140.10 54837.78 88888.00 2013-06-01 18:48:11.375 152 12629.30 140.10 54837.80 88888.00 2013-06-01 18:48:11.500 152 12629.30 140.05 54837.82 88888.00 2013-06-01 18:48:11.625 152 12629.25 140.07 54837.78 88888.00 2013-06-01 18:48:11.750 152 12629.30 140.07 54837.85 88888.00 2013-06-01 18:48:11.875 152 12629.27 140.07 54837.85 88888.00 2013-06-01 18:48:12.000 152 12629.23 140.05 54837.85 88888.00 2013-06-01 18:48:12.125 152 12629.23 140.05 54837.88 88888.00 2013-06-01 18:48:12.250 152 12629.27 140.00 54837.90 88888.00 2013-06-01 18:48:12.375 152 12629.30 140.03 54837.93 88888.00 2013-06-01 18:48:12.500 152 12629.30 140.03 54837.90 88888.00 2013-06-01 18:48:12.625 152 12629.25 140.00 54837.90 88888.00 2013-06-01 18:48:12.750 152 12629.17 140.00 54837.93 88888.00 2013-06-01 18:48:12.875 152 12629.12 139.97 54837.90 88888.00 2013-06-01 18:48:13.000 152 12629.10 139.95 54837.90 88888.00 2013-06-01 18:48:13.125 152 12629.20 139.97 54837.90 88888.00 2013-06-01 18:48:13.250 152 12629.17 139.90 54837.88 88888.00 2013-06-01 18:48:13.375 152 12629.12 139.90 54837.88 88888.00 2013-06-01 18:48:13.500 152 12629.12 139.88 54837.88 88888.00 2013-06-01 18:48:13.625 152 12629.17 139.88 54837.95 88888.00 2013-06-01 18:48:13.750 152 12629.20 139.93 54837.97 88888.00 2013-06-01 18:48:13.875 152 12629.20 139.93 54837.95 88888.00 2013-06-01 18:48:14.000 152 12629.20 139.90 54837.93 88888.00 2013-06-01 18:48:14.125 152 12629.17 139.80 54837.93 88888.00 2013-06-01 18:48:14.250 152 12629.15 139.80 54837.93 88888.00 2013-06-01 18:48:14.375 152 12629.20 139.80 54837.95 88888.00 2013-06-01 18:48:14.500 152 12629.12 139.80 54837.97 88888.00 2013-06-01 18:48:14.625 152 12629.08 139.78 54838.00 88888.00 2013-06-01 18:48:14.750 152 12629.15 139.78 54838.03 88888.00 2013-06-01 18:48:14.875 152 12629.23 139.78 54838.00 88888.00 2013-06-01 18:48:15.000 152 12629.20 139.75 54838.00 88888.00 2013-06-01 18:48:15.125 152 12629.15 139.72 54838.00 88888.00 2013-06-01 18:48:15.250 152 12629.08 139.68 54838.00 88888.00 2013-06-01 18:48:15.375 152 12629.10 139.65 54838.00 88888.00 2013-06-01 18:48:15.500 152 12629.17 139.65 54838.05 88888.00 2013-06-01 18:48:15.625 152 12629.15 139.65 54838.03 88888.00 2013-06-01 18:48:15.750 152 12629.10 139.62 54838.05 88888.00 2013-06-01 18:48:15.875 152 12629.10 139.60 54838.05 88888.00 2013-06-01 18:48:16.000 152 12629.05 139.55 54838.05 88888.00 2013-06-01 18:48:16.125 152 12629.05 139.57 54838.07 88888.00 2013-06-01 18:48:16.250 152 12629.10 139.55 54838.12 88888.00 2013-06-01 18:48:16.375 152 12629.10 139.53 54838.10 88888.00 2013-06-01 18:48:16.500 152 12629.08 139.50 54838.10 88888.00 2013-06-01 18:48:16.625 152 12629.15 139.53 54838.12 88888.00 2013-06-01 18:48:16.750 152 12629.17 139.50 54838.18 88888.00 2013-06-01 18:48:16.875 152 12629.10 139.50 54838.15 88888.00 2013-06-01 18:48:17.000 152 12629.02 139.47 54838.20 88888.00 2013-06-01 18:48:17.125 152 12629.10 139.50 54838.22 88888.00 2013-06-01 18:48:17.250 152 12629.10 139.43 54838.18 88888.00 2013-06-01 18:48:17.375 152 12629.08 139.43 54838.20 88888.00 2013-06-01 18:48:17.500 152 12629.08 139.38 54838.18 88888.00 2013-06-01 18:48:17.625 152 12629.02 139.32 54838.20 88888.00 2013-06-01 18:48:17.750 152 12628.98 139.38 54838.25 88888.00 2013-06-01 18:48:17.875 152 12628.95 139.40 54838.25 88888.00 2013-06-01 18:48:18.000 152 12629.00 139.38 54838.25 88888.00 2013-06-01 18:48:18.125 152 12629.08 139.40 54838.28 88888.00 2013-06-01 18:48:18.250 152 12629.08 139.38 54838.30 88888.00 2013-06-01 18:48:18.375 152 12629.02 139.38 54838.30 88888.00 2013-06-01 18:48:18.500 152 12628.95 139.40 54838.30 88888.00 2013-06-01 18:48:18.625 152 12628.92 139.38 54838.32 88888.00 2013-06-01 18:48:18.750 152 12628.98 139.40 54838.35 88888.00 2013-06-01 18:48:18.875 152 12628.92 139.35 54838.32 88888.00 2013-06-01 18:48:19.000 152 12628.92 139.35 54838.30 88888.00 2013-06-01 18:48:19.125 152 12628.88 139.35 54838.32 88888.00 2013-06-01 18:48:19.250 152 12628.80 139.30 54838.32 88888.00 2013-06-01 18:48:19.375 152 12628.83 139.28 54838.35 88888.00 2013-06-01 18:48:19.500 152 12628.90 139.28 54838.32 88888.00 2013-06-01 18:48:19.625 152 12628.88 139.30 54838.38 88888.00 2013-06-01 18:48:19.750 152 12628.85 139.30 54838.40 88888.00 2013-06-01 18:48:19.875 152 12628.80 139.32 54838.38 88888.00 2013-06-01 18:48:20.000 152 12628.83 139.32 54838.40 88888.00 2013-06-01 18:48:20.125 152 12628.83 139.32 54838.45 88888.00 2013-06-01 18:48:20.250 152 12628.83 139.30 54838.43 88888.00 2013-06-01 18:48:20.375 152 12628.83 139.30 54838.40 88888.00 2013-06-01 18:48:20.500 152 12628.77 139.25 54838.38 88888.00 2013-06-01 18:48:20.625 152 12628.83 139.30 54838.43 88888.00 2013-06-01 18:48:20.750 152 12628.85 139.30 54838.47 88888.00 2013-06-01 18:48:20.875 152 12628.85 139.30 54838.47 88888.00 2013-06-01 18:48:21.000 152 12628.85 139.28 54838.45 88888.00 2013-06-01 18:48:21.125 152 12628.90 139.25 54838.45 88888.00 2013-06-01 18:48:21.250 152 12628.88 139.20 54838.45 88888.00 2013-06-01 18:48:21.375 152 12628.80 139.18 54838.43 88888.00 2013-06-01 18:48:21.500 152 12628.83 139.15 54838.43 88888.00 2013-06-01 18:48:21.625 152 12628.88 139.18 54838.43 88888.00 2013-06-01 18:48:21.750 152 12628.88 139.15 54838.45 88888.00 2013-06-01 18:48:21.875 152 12628.88 139.15 54838.47 88888.00 2013-06-01 18:48:22.000 152 12628.85 139.10 54838.45 88888.00 2013-06-01 18:48:22.125 152 12628.83 139.07 54838.47 88888.00 2013-06-01 18:48:22.250 152 12628.80 139.05 54838.55 88888.00 2013-06-01 18:48:22.375 152 12628.88 139.10 54838.55 88888.00 2013-06-01 18:48:22.500 152 12628.92 139.07 54838.55 88888.00 2013-06-01 18:48:22.625 152 12628.98 139.03 54838.53 88888.00 2013-06-01 18:48:22.750 152 12629.00 139.00 54838.50 88888.00 2013-06-01 18:48:22.875 152 12628.95 138.95 54838.50 88888.00 2013-06-01 18:48:23.000 152 12628.95 138.95 54838.53 88888.00 2013-06-01 18:48:23.125 152 12629.05 138.95 54838.57 88888.00 2013-06-01 18:48:23.250 152 12629.10 138.93 54838.55 88888.00 2013-06-01 18:48:23.375 152 12629.02 138.90 54838.53 88888.00 2013-06-01 18:48:23.500 152 12629.02 138.85 54838.50 88888.00 2013-06-01 18:48:23.625 152 12629.08 138.85 54838.53 88888.00 2013-06-01 18:48:23.750 152 12629.10 138.80 54838.50 88888.00 2013-06-01 18:48:23.875 152 12629.05 138.78 54838.55 88888.00 2013-06-01 18:48:24.000 152 12629.08 138.80 54838.53 88888.00 2013-06-01 18:48:24.125 152 12629.17 138.82 54838.55 88888.00 2013-06-01 18:48:24.250 152 12629.20 138.80 54838.55 88888.00 2013-06-01 18:48:24.375 152 12629.17 138.72 54838.53 88888.00 2013-06-01 18:48:24.500 152 12629.15 138.68 54838.50 88888.00 2013-06-01 18:48:24.625 152 12629.20 138.68 54838.53 88888.00 2013-06-01 18:48:24.750 152 12629.27 138.72 54838.60 88888.00 2013-06-01 18:48:24.875 152 12629.38 138.68 54838.57 88888.00 2013-06-01 18:48:25.000 152 12629.40 138.60 54838.50 88888.00 2013-06-01 18:48:25.125 152 12629.33 138.55 54838.50 88888.00 2013-06-01 18:48:25.250 152 12629.30 138.53 54838.53 88888.00 2013-06-01 18:48:25.375 152 12629.45 138.55 54838.55 88888.00 2013-06-01 18:48:25.500 152 12629.55 138.53 54838.60 88888.00 2013-06-01 18:48:25.625 152 12629.58 138.53 54838.57 88888.00 2013-06-01 18:48:25.750 152 12629.58 138.47 54838.57 88888.00 2013-06-01 18:48:25.875 152 12629.58 138.47 54838.53 88888.00 2013-06-01 18:48:26.000 152 12629.60 138.40 54838.53 88888.00 2013-06-01 18:48:26.125 152 12629.58 138.35 54838.53 88888.00 2013-06-01 18:48:26.250 152 12629.60 138.30 54838.55 88888.00 2013-06-01 18:48:26.375 152 12629.62 138.30 54838.53 88888.00 2013-06-01 18:48:26.500 152 12629.67 138.30 54838.53 88888.00 2013-06-01 18:48:26.625 152 12629.83 138.30 54838.57 88888.00 2013-06-01 18:48:26.750 152 12629.85 138.28 54838.55 88888.00 2013-06-01 18:48:26.875 152 12629.88 138.18 54838.53 88888.00 2013-06-01 18:48:27.000 152 12629.88 138.18 54838.50 88888.00 2013-06-01 18:48:27.125 152 12629.90 138.18 54838.50 88888.00 2013-06-01 18:48:27.250 152 12629.98 138.10 54838.50 88888.00 2013-06-01 18:48:27.375 152 12630.02 138.00 54838.47 88888.00 2013-06-01 18:48:27.500 152 12630.08 137.97 54838.47 88888.00 2013-06-01 18:48:27.625 152 12630.15 138.00 54838.53 88888.00 2013-06-01 18:48:27.750 152 12630.27 138.03 54838.55 88888.00 2013-06-01 18:48:27.875 152 12630.25 137.93 54838.50 88888.00 2013-06-01 18:48:28.000 152 12630.30 137.82 54838.50 88888.00 2013-06-01 18:48:28.125 152 12630.38 137.80 54838.50 88888.00 2013-06-01 18:48:28.250 152 12630.40 137.80 54838.50 88888.00 2013-06-01 18:48:28.375 152 12630.40 137.75 54838.50 88888.00 2013-06-01 18:48:28.500 152 12630.42 137.70 54838.47 88888.00 2013-06-01 18:48:28.625 152 12630.48 137.70 54838.50 88888.00 2013-06-01 18:48:28.750 152 12630.55 137.65 54838.50 88888.00 2013-06-01 18:48:28.875 152 12630.50 137.62 54838.50 88888.00 2013-06-01 18:48:29.000 152 12630.50 137.60 54838.47 88888.00 2013-06-01 18:48:29.125 152 12630.55 137.57 54838.50 88888.00 2013-06-01 18:48:29.250 152 12630.55 137.47 54838.50 88888.00 2013-06-01 18:48:29.375 152 12630.58 137.43 54838.50 88888.00 2013-06-01 18:48:29.500 152 12630.65 137.38 54838.47 88888.00 2013-06-01 18:48:29.625 152 12630.70 137.32 54838.47 88888.00 2013-06-01 18:48:29.750 152 12630.70 137.25 54838.47 88888.00 2013-06-01 18:48:29.875 152 12630.77 137.22 54838.47 88888.00 2013-06-01 18:48:30.000 152 12630.80 137.18 54838.47 88888.00 2013-06-01 18:48:30.125 152 12630.77 137.12 54838.47 88888.00 2013-06-01 18:48:30.250 152 12630.77 137.07 54838.50 88888.00 2013-06-01 18:48:30.375 152 12630.83 137.07 54838.50 88888.00 2013-06-01 18:48:30.500 152 12630.92 137.00 54838.47 88888.00 2013-06-01 18:48:30.625 152 12630.98 136.97 54838.47 88888.00 2013-06-01 18:48:30.750 152 12630.98 137.00 54838.53 88888.00 2013-06-01 18:48:30.875 152 12631.00 136.95 54838.55 88888.00 2013-06-01 18:48:31.000 152 12631.08 136.88 54838.53 88888.00 2013-06-01 18:48:31.125 152 12631.10 136.85 54838.50 88888.00 2013-06-01 18:48:31.250 152 12631.12 136.85 54838.53 88888.00 2013-06-01 18:48:31.375 152 12631.15 136.82 54838.53 88888.00 2013-06-01 18:48:31.500 152 12631.17 136.78 54838.55 88888.00 2013-06-01 18:48:31.625 152 12631.17 136.70 54838.55 88888.00 2013-06-01 18:48:31.750 152 12631.17 136.70 54838.53 88888.00 2013-06-01 18:48:31.875 152 12631.23 136.70 54838.53 88888.00 2013-06-01 18:48:32.000 152 12631.23 136.68 54838.53 88888.00 2013-06-01 18:48:32.125 152 12631.25 136.60 54838.53 88888.00 2013-06-01 18:48:32.250 152 12631.25 136.55 54838.55 88888.00 2013-06-01 18:48:32.375 152 12631.25 136.55 54838.57 88888.00 2013-06-01 18:48:32.500 152 12631.23 136.55 54838.57 88888.00 2013-06-01 18:48:32.625 152 12631.25 136.50 54838.57 88888.00 2013-06-01 18:48:32.750 152 12631.25 136.53 54838.57 88888.00 2013-06-01 18:48:32.875 152 12631.27 136.47 54838.57 88888.00 2013-06-01 18:48:33.000 152 12631.30 136.45 54838.55 88888.00 2013-06-01 18:48:33.125 152 12631.30 136.45 54838.60 88888.00 2013-06-01 18:48:33.250 152 12631.27 136.45 54838.65 88888.00 2013-06-01 18:48:33.375 152 12631.35 136.43 54838.70 88888.00 2013-06-01 18:48:33.500 152 12631.35 136.38 54838.70 88888.00 2013-06-01 18:48:33.625 152 12631.33 136.32 54838.70 88888.00 2013-06-01 18:48:33.750 152 12631.27 136.28 54838.70 88888.00 2013-06-01 18:48:33.875 152 12631.33 136.28 54838.70 88888.00 2013-06-01 18:48:34.000 152 12631.33 136.22 54838.65 88888.00 2013-06-01 18:48:34.125 152 12631.25 136.18 54838.65 88888.00 2013-06-01 18:48:34.250 152 12631.25 136.18 54838.68 88888.00 2013-06-01 18:48:34.375 152 12631.27 136.20 54838.72 88888.00 2013-06-01 18:48:34.500 152 12631.35 136.25 54838.78 88888.00 2013-06-01 18:48:34.625 152 12631.33 136.20 54838.78 88888.00 2013-06-01 18:48:34.750 152 12631.25 136.12 54838.75 88888.00 2013-06-01 18:48:34.875 152 12631.23 136.10 54838.75 88888.00 2013-06-01 18:48:35.000 152 12631.23 136.12 54838.78 88888.00 2013-06-01 18:48:35.125 152 12631.17 136.12 54838.78 88888.00 2013-06-01 18:48:35.250 152 12631.10 136.03 54838.78 88888.00 2013-06-01 18:48:35.375 152 12631.15 136.03 54838.78 88888.00 2013-06-01 18:48:35.500 152 12631.20 136.03 54838.82 88888.00 2013-06-01 18:48:35.625 152 12631.12 136.00 54838.82 88888.00 2013-06-01 18:48:35.750 152 12631.08 136.00 54838.85 88888.00 2013-06-01 18:48:35.875 152 12631.05 135.97 54838.85 88888.00 2013-06-01 18:48:36.000 152 12631.02 136.00 54838.82 88888.00 2013-06-01 18:48:36.125 152 12630.92 135.97 54838.93 88888.00 2013-06-01 18:48:36.250 152 12630.88 135.95 54838.90 88888.00 2013-06-01 18:48:36.375 152 12630.88 135.95 54838.93 88888.00 2013-06-01 18:48:36.500 152 12630.83 135.90 54838.90 88888.00 2013-06-01 18:48:36.625 152 12630.77 135.88 54838.90 88888.00 2013-06-01 18:48:36.750 152 12630.77 135.90 54838.93 88888.00 2013-06-01 18:48:36.875 152 12630.77 135.97 54839.00 88888.00 2013-06-01 18:48:37.000 152 12630.73 135.90 54838.97 88888.00 2013-06-01 18:48:37.125 152 12630.62 135.88 54839.00 88888.00 2013-06-01 18:48:37.250 152 12630.58 135.90 54839.05 88888.00 2013-06-01 18:48:37.375 152 12630.58 135.95 54839.03 88888.00 2013-06-01 18:48:37.500 152 12630.48 135.93 54839.03 88888.00 2013-06-01 18:48:37.625 152 12630.42 135.93 54839.05 88888.00 2013-06-01 18:48:37.750 152 12630.42 135.93 54839.07 88888.00 2013-06-01 18:48:37.875 152 12630.40 135.93 54839.10 88888.00 2013-06-01 18:48:38.000 152 12630.38 135.93 54839.10 88888.00 2013-06-01 18:48:38.125 152 12630.35 135.95 54839.18 88888.00 2013-06-01 18:48:38.250 152 12630.23 135.93 54839.15 88888.00 2013-06-01 18:48:38.375 152 12630.17 135.90 54839.15 88888.00 2013-06-01 18:48:38.500 152 12630.30 135.93 54839.18 88888.00 2013-06-01 18:48:38.625 152 12630.27 135.95 54839.20 88888.00 2013-06-01 18:48:38.750 152 12630.15 135.95 54839.20 88888.00 2013-06-01 18:48:38.875 152 12630.12 135.95 54839.22 88888.00 2013-06-01 18:48:39.000 152 12630.05 135.95 54839.22 88888.00 2013-06-01 18:48:39.125 152 12630.05 135.97 54839.25 88888.00 2013-06-01 18:48:39.250 152 12629.95 135.93 54839.25 88888.00 2013-06-01 18:48:39.375 152 12630.00 135.93 54839.28 88888.00 2013-06-01 18:48:39.500 152 12630.05 135.95 54839.28 88888.00 2013-06-01 18:48:39.625 152 12630.00 135.93 54839.25 88888.00 2013-06-01 18:48:39.750 152 12629.95 135.93 54839.30 88888.00 2013-06-01 18:48:39.875 152 12629.98 135.93 54839.30 88888.00 2013-06-01 18:48:40.000 152 12629.92 135.93 54839.28 88888.00 2013-06-01 18:48:40.125 152 12629.80 135.90 54839.30 88888.00 2013-06-01 18:48:40.250 152 12629.77 135.95 54839.38 88888.00 2013-06-01 18:48:40.375 152 12629.83 135.97 54839.40 88888.00 2013-06-01 18:48:40.500 152 12629.83 135.95 54839.40 88888.00 2013-06-01 18:48:40.625 152 12629.73 135.90 54839.35 88888.00 2013-06-01 18:48:40.750 152 12629.70 135.93 54839.35 88888.00 2013-06-01 18:48:40.875 152 12629.67 135.93 54839.38 88888.00 2013-06-01 18:48:41.000 152 12629.60 135.93 54839.40 88888.00 2013-06-01 18:48:41.125 152 12629.60 135.97 54839.43 88888.00 2013-06-01 18:48:41.250 152 12629.58 135.93 54839.47 88888.00 2013-06-01 18:48:41.375 152 12629.55 135.90 54839.40 88888.00 2013-06-01 18:48:41.500 152 12629.45 135.85 54839.40 88888.00 2013-06-01 18:48:41.625 152 12629.42 135.85 54839.40 88888.00 2013-06-01 18:48:41.750 152 12629.52 135.85 54839.43 88888.00 2013-06-01 18:48:41.875 152 12629.55 135.90 54839.45 88888.00 2013-06-01 18:48:42.000 152 12629.52 135.88 54839.47 88888.00 2013-06-01 18:48:42.125 152 12629.38 135.82 54839.47 88888.00 2013-06-01 18:48:42.250 152 12629.30 135.82 54839.50 88888.00 2013-06-01 18:48:42.375 152 12629.38 135.88 54839.53 88888.00 2013-06-01 18:48:42.500 152 12629.42 135.85 54839.53 88888.00 2013-06-01 18:48:42.625 152 12629.45 135.80 54839.50 88888.00 2013-06-01 18:48:42.750 152 12629.48 135.78 54839.50 88888.00 2013-06-01 18:48:42.875 152 12629.45 135.75 54839.53 88888.00 2013-06-01 18:48:43.000 152 12629.40 135.75 54839.53 88888.00 2013-06-01 18:48:43.125 152 12629.40 135.72 54839.53 88888.00 2013-06-01 18:48:43.250 152 12629.45 135.68 54839.53 88888.00 2013-06-01 18:48:43.375 152 12629.48 135.70 54839.53 88888.00 2013-06-01 18:48:43.500 152 12629.38 135.70 54839.53 88888.00 2013-06-01 18:48:43.625 152 12629.35 135.72 54839.55 88888.00 2013-06-01 18:48:43.750 152 12629.30 135.70 54839.53 88888.00 2013-06-01 18:48:43.875 152 12629.27 135.68 54839.53 88888.00 2013-06-01 18:48:44.000 152 12629.27 135.68 54839.50 88888.00 2013-06-01 18:48:44.125 152 12629.30 135.68 54839.53 88888.00 2013-06-01 18:48:44.250 152 12629.33 135.62 54839.53 88888.00 2013-06-01 18:48:44.375 152 12629.40 135.65 54839.55 88888.00 2013-06-01 18:48:44.500 152 12629.42 135.60 54839.57 88888.00 2013-06-01 18:48:44.625 152 12629.45 135.60 54839.60 88888.00 2013-06-01 18:48:44.750 152 12629.35 135.60 54839.57 88888.00 2013-06-01 18:48:44.875 152 12629.33 135.53 54839.53 88888.00 2013-06-01 18:48:45.000 152 12629.33 135.53 54839.53 88888.00 2013-06-01 18:48:45.125 152 12629.30 135.57 54839.57 88888.00 2013-06-01 18:48:45.250 152 12629.35 135.55 54839.60 88888.00 2013-06-01 18:48:45.375 152 12629.38 135.50 54839.55 88888.00 2013-06-01 18:48:45.500 152 12629.38 135.45 54839.57 88888.00 2013-06-01 18:48:45.625 152 12629.45 135.45 54839.62 88888.00 2013-06-01 18:48:45.750 152 12629.42 135.43 54839.60 88888.00 2013-06-01 18:48:45.875 152 12629.38 135.35 54839.57 88888.00 2013-06-01 18:48:46.000 152 12629.40 135.32 54839.57 88888.00 2013-06-01 18:48:46.125 152 12629.42 135.38 54839.60 88888.00 2013-06-01 18:48:46.250 152 12629.42 135.40 54839.62 88888.00 2013-06-01 18:48:46.375 152 12629.45 135.38 54839.60 88888.00 2013-06-01 18:48:46.500 152 12629.45 135.28 54839.60 88888.00 2013-06-01 18:48:46.625 152 12629.40 135.30 54839.62 88888.00 2013-06-01 18:48:46.750 152 12629.40 135.30 54839.60 88888.00 2013-06-01 18:48:46.875 152 12629.42 135.22 54839.60 88888.00 2013-06-01 18:48:47.000 152 12629.50 135.18 54839.57 88888.00 2013-06-01 18:48:47.125 152 12629.50 135.15 54839.57 88888.00 2013-06-01 18:48:47.250 152 12629.42 135.10 54839.60 88888.00 2013-06-01 18:48:47.375 152 12629.55 135.12 54839.57 88888.00 2013-06-01 18:48:47.500 152 12629.55 135.12 54839.57 88888.00 2013-06-01 18:48:47.625 152 12629.55 135.10 54839.57 88888.00 2013-06-01 18:48:47.750 152 12629.58 135.05 54839.57 88888.00 2013-06-01 18:48:47.875 152 12629.55 135.03 54839.57 88888.00 2013-06-01 18:48:48.000 152 12629.48 135.03 54839.55 88888.00 2013-06-01 18:48:48.125 152 12629.42 135.00 54839.57 88888.00 2013-06-01 18:48:48.250 152 12629.50 134.97 54839.55 88888.00 2013-06-01 18:48:48.375 152 12629.55 134.93 54839.55 88888.00 2013-06-01 18:48:48.500 152 12629.52 134.95 54839.57 88888.00 2013-06-01 18:48:48.625 152 12629.52 134.93 54839.55 88888.00 2013-06-01 18:48:48.750 152 12629.55 134.90 54839.55 88888.00 2013-06-01 18:48:48.875 152 12629.60 134.90 54839.55 88888.00 2013-06-01 18:48:49.000 152 12629.65 134.90 54839.57 88888.00 2013-06-01 18:48:49.125 152 12629.65 134.90 54839.60 88888.00 2013-06-01 18:48:49.250 152 12629.60 134.85 54839.55 88888.00 2013-06-01 18:48:49.375 152 12629.60 134.82 54839.55 88888.00 2013-06-01 18:48:49.500 152 12629.58 134.85 54839.57 88888.00 2013-06-01 18:48:49.625 152 12629.50 134.82 54839.55 88888.00 2013-06-01 18:48:49.750 152 12629.50 134.80 54839.55 88888.00 2013-06-01 18:48:49.875 152 12629.50 134.78 54839.55 88888.00 2013-06-01 18:48:50.000 152 12629.60 134.78 54839.55 88888.00 2013-06-01 18:48:50.125 152 12629.73 134.80 54839.55 88888.00 2013-06-01 18:48:50.250 152 12629.73 134.80 54839.53 88888.00 2013-06-01 18:48:50.375 152 12629.70 134.80 54839.50 88888.00 2013-06-01 18:48:50.500 152 12629.80 134.75 54839.47 88888.00 2013-06-01 18:48:50.625 152 12629.90 134.75 54839.50 88888.00 2013-06-01 18:48:50.750 152 12630.00 134.82 54839.53 88888.00 2013-06-01 18:48:50.875 152 12629.98 134.82 54839.55 88888.00 2013-06-01 18:48:51.000 152 12629.98 134.78 54839.50 88888.00 2013-06-01 18:48:51.125 152 12630.00 134.78 54839.55 88888.00 2013-06-01 18:48:51.250 152 12630.05 134.78 54839.55 88888.00 2013-06-01 18:48:51.375 152 12630.02 134.78 54839.53 88888.00 2013-06-01 18:48:51.500 152 12630.05 134.78 54839.50 88888.00 2013-06-01 18:48:51.625 152 12630.10 134.78 54839.50 88888.00 2013-06-01 18:48:51.750 152 12630.12 134.78 54839.50 88888.00 2013-06-01 18:48:51.875 152 12630.17 134.78 54839.53 88888.00 2013-06-01 18:48:52.000 152 12630.20 134.78 54839.50 88888.00 2013-06-01 18:48:52.125 152 12630.17 134.72 54839.47 88888.00 2013-06-01 18:48:52.250 152 12630.15 134.70 54839.43 88888.00 2013-06-01 18:48:52.375 152 12630.12 134.75 54839.47 88888.00 2013-06-01 18:48:52.500 152 12630.12 134.70 54839.43 88888.00 2013-06-01 18:48:52.625 152 12630.23 134.68 54839.40 88888.00 2013-06-01 18:48:52.750 152 12630.27 134.62 54839.38 88888.00 2013-06-01 18:48:52.875 152 12630.27 134.60 54839.38 88888.00 2013-06-01 18:48:53.000 152 12630.25 134.60 54839.38 88888.00 2013-06-01 18:48:53.125 152 12630.25 134.65 54839.40 88888.00 2013-06-01 18:48:53.250 152 12630.30 134.62 54839.43 88888.00 2013-06-01 18:48:53.375 152 12630.35 134.60 54839.40 88888.00 2013-06-01 18:48:53.500 152 12630.38 134.57 54839.40 88888.00 2013-06-01 18:48:53.625 152 12630.40 134.57 54839.45 88888.00 2013-06-01 18:48:53.750 152 12630.33 134.53 54839.40 88888.00 2013-06-01 18:48:53.875 152 12630.33 134.47 54839.38 88888.00 2013-06-01 18:48:54.000 152 12630.42 134.45 54839.35 88888.00 2013-06-01 18:48:54.125 152 12630.45 134.45 54839.40 88888.00 2013-06-01 18:48:54.250 152 12630.45 134.45 54839.40 88888.00 2013-06-01 18:48:54.375 152 12630.42 134.43 54839.40 88888.00 2013-06-01 18:48:54.500 152 12630.38 134.40 54839.40 88888.00 2013-06-01 18:48:54.625 152 12630.33 134.40 54839.40 88888.00 2013-06-01 18:48:54.750 152 12630.45 134.40 54839.40 88888.00 2013-06-01 18:48:54.875 152 12630.50 134.32 54839.40 88888.00 2013-06-01 18:48:55.000 152 12630.48 134.28 54839.38 88888.00 2013-06-01 18:48:55.125 152 12630.40 134.30 54839.38 88888.00 2013-06-01 18:48:55.250 152 12630.38 134.28 54839.40 88888.00 2013-06-01 18:48:55.375 152 12630.45 134.28 54839.38 88888.00 2013-06-01 18:48:55.500 152 12630.55 134.32 54839.40 88888.00 2013-06-01 18:48:55.625 152 12630.62 134.28 54839.40 88888.00 2013-06-01 18:48:55.750 152 12630.62 134.25 54839.40 88888.00 2013-06-01 18:48:55.875 152 12630.55 134.20 54839.38 88888.00 2013-06-01 18:48:56.000 152 12630.52 134.15 54839.35 88888.00 2013-06-01 18:48:56.125 152 12630.50 134.07 54839.35 88888.00 2013-06-01 18:48:56.250 152 12630.50 134.12 54839.40 88888.00 2013-06-01 18:48:56.375 152 12630.60 134.20 54839.45 88888.00 2013-06-01 18:48:56.500 152 12630.58 134.18 54839.45 88888.00 2013-06-01 18:48:56.625 152 12630.58 134.07 54839.40 88888.00 2013-06-01 18:48:56.750 152 12630.55 134.03 54839.38 88888.00 2013-06-01 18:48:56.875 152 12630.60 134.10 54839.40 88888.00 2013-06-01 18:48:57.000 152 12630.65 134.07 54839.43 88888.00 2013-06-01 18:48:57.125 152 12630.62 134.07 54839.45 88888.00 2013-06-01 18:48:57.250 152 12630.60 134.03 54839.40 88888.00 2013-06-01 18:48:57.375 152 12630.62 134.05 54839.40 88888.00 2013-06-01 18:48:57.500 152 12630.60 133.97 54839.35 88888.00 2013-06-01 18:48:57.625 152 12630.62 133.95 54839.35 88888.00 2013-06-01 18:48:57.750 152 12630.70 134.00 54839.40 88888.00 2013-06-01 18:48:57.875 152 12630.65 133.97 54839.40 88888.00 2013-06-01 18:48:58.000 152 12630.58 133.95 54839.38 88888.00 2013-06-01 18:48:58.125 152 12630.55 133.95 54839.38 88888.00 2013-06-01 18:48:58.250 152 12630.62 133.93 54839.35 88888.00 2013-06-01 18:48:58.375 152 12630.58 133.93 54839.35 88888.00 2013-06-01 18:48:58.500 152 12630.55 133.90 54839.40 88888.00 2013-06-01 18:48:58.625 152 12630.58 133.90 54839.40 88888.00 2013-06-01 18:48:58.750 152 12630.60 133.97 54839.43 88888.00 2013-06-01 18:48:58.875 152 12630.65 133.97 54839.45 88888.00 2013-06-01 18:48:59.000 152 12630.65 133.97 54839.43 88888.00 2013-06-01 18:48:59.125 152 12630.60 133.95 54839.43 88888.00 2013-06-01 18:48:59.250 152 12630.55 133.93 54839.43 88888.00 2013-06-01 18:48:59.375 152 12630.52 133.95 54839.43 88888.00 2013-06-01 18:48:59.500 152 12630.50 133.95 54839.40 88888.00 2013-06-01 18:48:59.625 152 12630.55 133.97 54839.40 88888.00 2013-06-01 18:48:59.750 152 12630.58 133.97 54839.45 88888.00 2013-06-01 18:48:59.875 152 12630.52 133.97 54839.47 88888.00 2013-06-01 18:49:00.000 152 12630.55 133.97 54839.45 88888.00 2013-06-01 18:49:00.125 152 12630.58 133.97 54839.50 88888.00 2013-06-01 18:49:00.250 152 12630.50 133.95 54839.50 88888.00 2013-06-01 18:49:00.375 152 12630.42 133.95 54839.45 88888.00 2013-06-01 18:49:00.500 152 12630.35 133.97 54839.50 88888.00 2013-06-01 18:49:00.625 152 12630.30 133.95 54839.53 88888.00 2013-06-01 18:49:00.750 152 12630.33 133.93 54839.53 88888.00 2013-06-01 18:49:00.875 152 12630.33 133.95 54839.53 88888.00 2013-06-01 18:49:01.000 152 12630.27 133.97 54839.55 88888.00 2013-06-01 18:49:01.125 152 12630.23 134.00 54839.55 88888.00 2013-06-01 18:49:01.250 152 12630.15 133.97 54839.55 88888.00 2013-06-01 18:49:01.375 152 12630.12 133.97 54839.55 88888.00 2013-06-01 18:49:01.500 152 12630.10 133.97 54839.55 88888.00 2013-06-01 18:49:01.625 152 12630.05 134.00 54839.57 88888.00 2013-06-01 18:49:01.750 152 12630.05 134.05 54839.60 88888.00 2013-06-01 18:49:01.875 152 12630.02 134.10 54839.60 88888.00 2013-06-01 18:49:02.000 152 12630.02 134.10 54839.62 88888.00 2013-06-01 18:49:02.125 152 12630.00 134.12 54839.60 88888.00 2013-06-01 18:49:02.250 152 12629.83 134.10 54839.60 88888.00 2013-06-01 18:49:02.375 152 12629.83 134.10 54839.57 88888.00 2013-06-01 18:49:02.500 152 12629.75 134.07 54839.57 88888.00 2013-06-01 18:49:02.625 152 12629.73 134.12 54839.57 88888.00 2013-06-01 18:49:02.750 152 12629.70 134.18 54839.62 88888.00 2013-06-01 18:49:02.875 152 12629.67 134.20 54839.62 88888.00 2013-06-01 18:49:03.000 152 12629.60 134.15 54839.60 88888.00 2013-06-01 18:49:03.125 152 12629.50 134.15 54839.62 88888.00 2013-06-01 18:49:03.250 152 12629.45 134.25 54839.65 88888.00 2013-06-01 18:49:03.375 152 12629.40 134.28 54839.70 88888.00 2013-06-01 18:49:03.500 152 12629.30 134.22 54839.70 88888.00 2013-06-01 18:49:03.625 152 12629.25 134.25 54839.70 88888.00 2013-06-01 18:49:03.750 152 12629.27 134.32 54839.75 88888.00 2013-06-01 18:49:03.875 152 12629.30 134.32 54839.78 88888.00 2013-06-01 18:49:04.000 152 12629.23 134.30 54839.75 88888.00 2013-06-01 18:49:04.125 152 12629.15 134.30 54839.78 88888.00 2013-06-01 18:49:04.250 152 12629.08 134.25 54839.78 88888.00 2013-06-01 18:49:04.375 152 12629.00 134.25 54839.75 88888.00 2013-06-01 18:49:04.500 152 12629.02 134.25 54839.78 88888.00 2013-06-01 18:49:04.625 152 12629.08 134.32 54839.82 88888.00 2013-06-01 18:49:04.750 152 12629.08 134.30 54839.82 88888.00 2013-06-01 18:49:04.875 152 12629.00 134.32 54839.82 88888.00 2013-06-01 18:49:05.000 152 12628.95 134.32 54839.85 88888.00 2013-06-01 18:49:05.125 152 12628.90 134.28 54839.82 88888.00 2013-06-01 18:49:05.250 152 12628.80 134.20 54839.80 88888.00 2013-06-01 18:49:05.375 152 12628.75 134.18 54839.80 88888.00 2013-06-01 18:49:05.500 152 12628.67 134.15 54839.80 88888.00 2013-06-01 18:49:05.625 152 12628.65 134.15 54839.82 88888.00 2013-06-01 18:49:05.750 152 12628.70 134.15 54839.85 88888.00 2013-06-01 18:49:05.875 152 12628.70 134.15 54839.88 88888.00 2013-06-01 18:49:06.000 152 12628.65 134.18 54839.88 88888.00 2013-06-01 18:49:06.125 152 12628.58 134.15 54839.88 88888.00 2013-06-01 18:49:06.250 152 12628.58 134.07 54839.88 88888.00 2013-06-01 18:49:06.375 152 12628.60 134.07 54839.88 88888.00 2013-06-01 18:49:06.500 152 12628.48 134.03 54839.90 88888.00 2013-06-01 18:49:06.625 152 12628.33 133.93 54839.93 88888.00 2013-06-01 18:49:06.750 152 12628.23 133.93 54839.93 88888.00 2013-06-01 18:49:06.875 152 12628.20 133.90 54839.95 88888.00 2013-06-01 18:49:07.000 152 12628.20 133.88 54839.95 88888.00 2013-06-01 18:49:07.125 152 12628.20 133.85 54839.97 88888.00 2013-06-01 18:49:07.250 152 12628.17 133.82 54840.03 88888.00 2013-06-01 18:49:07.375 152 12628.12 133.78 54839.97 88888.00 2013-06-01 18:49:07.500 152 12628.10 133.72 54839.95 88888.00 2013-06-01 18:49:07.625 152 12628.12 133.70 54839.95 88888.00 2013-06-01 18:49:07.750 152 12628.12 133.70 54840.00 88888.00 2013-06-01 18:49:07.875 152 12628.08 133.65 54840.00 88888.00 2013-06-01 18:49:08.000 152 12628.08 133.62 54840.00 88888.00 2013-06-01 18:49:08.125 152 12628.08 133.68 54840.03 88888.00 2013-06-01 18:49:08.250 152 12628.05 133.62 54840.03 88888.00 2013-06-01 18:49:08.375 152 12628.05 133.60 54840.03 88888.00 2013-06-01 18:49:08.500 152 12628.08 133.57 54840.03 88888.00 2013-06-01 18:49:08.625 152 12628.05 133.55 54840.05 88888.00 2013-06-01 18:49:08.750 152 12628.00 133.53 54840.05 88888.00 2013-06-01 18:49:08.875 152 12628.00 133.50 54840.03 88888.00 2013-06-01 18:49:09.000 152 12627.92 133.43 54839.97 88888.00 2013-06-01 18:49:09.125 152 12627.92 133.43 54840.03 88888.00 2013-06-01 18:49:09.250 152 12627.95 133.38 54840.05 88888.00 2013-06-01 18:49:09.375 152 12627.95 133.35 54840.03 88888.00 2013-06-01 18:49:09.500 152 12627.92 133.35 54840.03 88888.00 2013-06-01 18:49:09.625 152 12627.92 133.35 54840.05 88888.00 2013-06-01 18:49:09.750 152 12627.95 133.35 54840.05 88888.00 2013-06-01 18:49:09.875 152 12627.98 133.35 54840.07 88888.00 2013-06-01 18:49:10.000 152 12628.00 133.38 54840.12 88888.00 2013-06-01 18:49:10.125 152 12628.00 133.35 54840.10 88888.00 2013-06-01 18:49:10.250 152 12627.98 133.32 54840.10 88888.00 2013-06-01 18:49:10.375 152 12627.95 133.28 54840.10 88888.00 2013-06-01 18:49:10.500 152 12627.88 133.28 54840.07 88888.00 2013-06-01 18:49:10.625 152 12627.90 133.30 54840.10 88888.00 2013-06-01 18:49:10.750 152 12627.95 133.28 54840.07 88888.00 2013-06-01 18:49:10.875 152 12627.92 133.25 54840.07 88888.00 2013-06-01 18:49:11.000 152 12627.88 133.28 54840.10 88888.00 2013-06-01 18:49:11.125 152 12627.88 133.28 54840.10 88888.00 2013-06-01 18:49:11.250 152 12627.85 133.25 54840.07 88888.00 2013-06-01 18:49:11.375 152 12627.85 133.25 54840.05 88888.00 2013-06-01 18:49:11.500 152 12627.90 133.25 54840.07 88888.00 2013-06-01 18:49:11.625 152 12627.98 133.28 54840.05 88888.00 2013-06-01 18:49:11.750 152 12627.98 133.28 54840.05 88888.00 2013-06-01 18:49:11.875 152 12627.92 133.28 54840.03 88888.00 2013-06-01 18:49:12.000 152 12627.85 133.25 54840.03 88888.00 2013-06-01 18:49:12.125 152 12627.80 133.28 54840.03 88888.00 2013-06-01 18:49:12.250 152 12627.83 133.28 54840.05 88888.00 2013-06-01 18:49:12.375 152 12627.92 133.30 54840.03 88888.00 2013-06-01 18:49:12.500 152 12627.95 133.35 54840.03 88888.00 2013-06-01 18:49:12.625 152 12627.90 133.35 54840.05 88888.00 2013-06-01 18:49:12.750 152 12627.85 133.35 54840.03 88888.00 2013-06-01 18:49:12.875 152 12627.85 133.35 54840.00 88888.00 2013-06-01 18:49:13.000 152 12627.90 133.40 54840.00 88888.00 2013-06-01 18:49:13.125 152 12627.88 133.40 54840.00 88888.00 2013-06-01 18:49:13.250 152 12627.85 133.40 54840.00 88888.00 2013-06-01 18:49:13.375 152 12627.88 133.40 54839.97 88888.00 2013-06-01 18:49:13.500 152 12627.92 133.40 54839.95 88888.00 2013-06-01 18:49:13.625 152 12628.00 133.45 54839.97 88888.00 2013-06-01 18:49:13.750 152 12628.00 133.50 54839.97 88888.00 2013-06-01 18:49:13.875 152 12627.92 133.55 54840.00 88888.00 2013-06-01 18:49:14.000 152 12627.95 133.57 54839.95 88888.00 2013-06-01 18:49:14.125 152 12628.00 133.53 54839.95 88888.00 2013-06-01 18:49:14.250 152 12628.02 133.55 54839.95 88888.00 2013-06-01 18:49:14.375 152 12628.10 133.60 54839.97 88888.00 2013-06-01 18:49:14.500 152 12628.12 133.65 54839.95 88888.00 2013-06-01 18:49:14.625 152 12628.12 133.60 54839.88 88888.00 2013-06-01 18:49:14.750 152 12628.12 133.57 54839.82 88888.00 2013-06-01 18:49:14.875 152 12628.17 133.60 54839.82 88888.00 2013-06-01 18:49:15.000 152 12628.23 133.65 54839.88 88888.00 2013-06-01 18:49:15.125 152 12628.27 133.68 54839.90 88888.00 2013-06-01 18:49:15.250 152 12628.27 133.70 54839.85 88888.00 2013-06-01 18:49:15.375 152 12628.33 133.72 54839.82 88888.00 2013-06-01 18:49:15.500 152 12628.38 133.72 54839.82 88888.00 2013-06-01 18:49:15.625 152 12628.50 133.78 54839.85 88888.00 2013-06-01 18:49:15.750 152 12628.48 133.72 54839.80 88888.00 2013-06-01 18:49:15.875 152 12628.48 133.70 54839.78 88888.00 2013-06-01 18:49:16.000 152 12628.48 133.68 54839.75 88888.00 2013-06-01 18:49:16.125 152 12628.48 133.72 54839.78 88888.00 2013-06-01 18:49:16.250 152 12628.45 133.75 54839.80 88888.00 2013-06-01 18:49:16.375 152 12628.48 133.72 54839.75 88888.00 2013-06-01 18:49:16.500 152 12628.55 133.75 54839.75 88888.00 2013-06-01 18:49:16.625 152 12628.62 133.75 54839.72 88888.00 2013-06-01 18:49:16.750 152 12628.62 133.72 54839.70 88888.00 2013-06-01 18:49:16.875 152 12628.62 133.75 54839.70 88888.00 2013-06-01 18:49:17.000 152 12628.67 133.72 54839.68 88888.00 2013-06-01 18:49:17.125 152 12628.70 133.72 54839.65 88888.00 2013-06-01 18:49:17.250 152 12628.65 133.72 54839.65 88888.00 2013-06-01 18:49:17.375 152 12628.70 133.75 54839.68 88888.00 2013-06-01 18:49:17.500 152 12628.65 133.68 54839.65 88888.00 2013-06-01 18:49:17.625 152 12628.58 133.65 54839.57 88888.00 2013-06-01 18:49:17.750 152 12628.62 133.65 54839.55 88888.00 2013-06-01 18:49:17.875 152 12628.75 133.68 54839.57 88888.00 2013-06-01 18:49:18.000 152 12628.83 133.65 54839.55 88888.00 2013-06-01 18:49:18.125 152 12628.90 133.60 54839.53 88888.00 2013-06-01 18:49:18.250 152 12628.92 133.57 54839.50 88888.00 2013-06-01 18:49:18.375 152 12628.98 133.57 54839.50 88888.00 2013-06-01 18:49:18.500 152 12628.95 133.55 54839.50 88888.00 2013-06-01 18:49:18.625 152 12628.95 133.55 54839.50 88888.00 2013-06-01 18:49:18.750 152 12629.00 133.55 54839.50 88888.00 2013-06-01 18:49:18.875 152 12629.02 133.53 54839.53 88888.00 2013-06-01 18:49:19.000 152 12629.02 133.50 54839.50 88888.00 2013-06-01 18:49:19.125 152 12629.05 133.45 54839.45 88888.00 2013-06-01 18:49:19.250 152 12629.02 133.40 54839.45 88888.00 2013-06-01 18:49:19.375 152 12629.02 133.40 54839.43 88888.00 2013-06-01 18:49:19.500 152 12629.00 133.38 54839.43 88888.00 2013-06-01 18:49:19.625 152 12629.00 133.30 54839.43 88888.00 2013-06-01 18:49:19.750 152 12629.10 133.32 54839.43 88888.00 2013-06-01 18:49:19.875 152 12629.08 133.32 54839.43 88888.00 2013-06-01 18:49:20.000 152 12629.05 133.22 54839.38 88888.00 2013-06-01 18:49:20.125 152 12629.05 133.22 54839.40 88888.00 2013-06-01 18:49:20.250 152 12629.12 133.22 54839.47 88888.00 2013-06-01 18:49:20.375 152 12629.23 133.25 54839.47 88888.00 2013-06-01 18:49:20.500 152 12629.15 133.18 54839.40 88888.00 2013-06-01 18:49:20.625 152 12629.15 133.07 54839.35 88888.00 2013-06-01 18:49:20.750 152 12629.15 132.97 54839.35 88888.00 2013-06-01 18:49:20.875 152 12629.17 132.95 54839.35 88888.00 2013-06-01 18:49:21.000 152 12629.20 132.95 54839.38 88888.00 2013-06-01 18:49:21.125 152 12629.17 132.90 54839.35 88888.00 2013-06-01 18:49:21.250 152 12629.15 132.85 54839.38 88888.00 2013-06-01 18:49:21.375 152 12629.20 132.82 54839.35 88888.00 2013-06-01 18:49:21.500 152 12629.17 132.78 54839.32 88888.00 2013-06-01 18:49:21.625 152 12629.17 132.72 54839.32 88888.00 2013-06-01 18:49:21.750 152 12629.15 132.72 54839.35 88888.00 2013-06-01 18:49:21.875 152 12629.20 132.70 54839.38 88888.00 2013-06-01 18:49:22.000 152 12629.17 132.65 54839.32 88888.00 2013-06-01 18:49:22.125 152 12629.17 132.60 54839.32 88888.00 2013-06-01 18:49:22.250 152 12629.17 132.53 54839.35 88888.00 2013-06-01 18:49:22.375 152 12629.23 132.47 54839.35 88888.00 2013-06-01 18:49:22.500 152 12629.17 132.45 54839.35 88888.00 2013-06-01 18:49:22.625 152 12629.20 132.43 54839.35 88888.00 2013-06-01 18:49:22.750 152 12629.17 132.38 54839.30 88888.00 2013-06-01 18:49:22.875 152 12629.17 132.32 54839.28 88888.00 2013-06-01 18:49:23.000 152 12629.17 132.28 54839.28 88888.00 2013-06-01 18:49:23.125 152 12629.23 132.25 54839.32 88888.00 2013-06-01 18:49:23.250 152 12629.30 132.22 54839.32 88888.00 2013-06-01 18:49:23.375 152 12629.35 132.18 54839.28 88888.00 2013-06-01 18:49:23.500 152 12629.38 132.18 54839.28 88888.00 2013-06-01 18:49:23.625 152 12629.38 132.18 54839.30 88888.00 2013-06-01 18:49:23.750 152 12629.38 132.15 54839.28 88888.00 2013-06-01 18:49:23.875 152 12629.38 132.15 54839.28 88888.00 2013-06-01 18:49:24.000 152 12629.40 132.10 54839.30 88888.00 2013-06-01 18:49:24.125 152 12629.40 132.05 54839.28 88888.00 2013-06-01 18:49:24.250 152 12629.40 132.05 54839.28 88888.00 2013-06-01 18:49:24.375 152 12629.45 132.07 54839.30 88888.00 2013-06-01 18:49:24.500 152 12629.48 132.03 54839.28 88888.00 2013-06-01 18:49:24.625 152 12629.42 132.00 54839.25 88888.00 2013-06-01 18:49:24.750 152 12629.38 132.00 54839.28 88888.00 2013-06-01 18:49:24.875 152 12629.38 132.00 54839.28 88888.00 2013-06-01 18:49:25.000 152 12629.48 131.95 54839.30 88888.00 2013-06-01 18:49:25.125 152 12629.50 131.90 54839.28 88888.00 2013-06-01 18:49:25.250 152 12629.45 131.90 54839.30 88888.00 2013-06-01 18:49:25.375 152 12629.50 131.97 54839.32 88888.00 2013-06-01 18:49:25.500 152 12629.52 131.95 54839.30 88888.00 2013-06-01 18:49:25.625 152 12629.60 131.95 54839.30 88888.00 2013-06-01 18:49:25.750 152 12629.65 131.93 54839.30 88888.00 2013-06-01 18:49:25.875 152 12629.58 131.88 54839.28 88888.00 2013-06-01 18:49:26.000 152 12629.60 131.88 54839.28 88888.00 2013-06-01 18:49:26.125 152 12629.67 131.93 54839.30 88888.00 2013-06-01 18:49:26.250 152 12629.75 131.90 54839.30 88888.00 2013-06-01 18:49:26.375 152 12629.73 131.88 54839.25 88888.00 2013-06-01 18:49:26.500 152 12629.60 131.80 54839.25 88888.00 2013-06-01 18:49:26.625 152 12629.60 131.85 54839.28 88888.00 2013-06-01 18:49:26.750 152 12629.62 131.90 54839.30 88888.00 2013-06-01 18:49:26.875 152 12629.60 131.90 54839.28 88888.00 2013-06-01 18:49:27.000 152 12629.58 131.90 54839.28 88888.00 2013-06-01 18:49:27.125 152 12629.55 131.93 54839.28 88888.00 2013-06-01 18:49:27.250 152 12629.60 131.85 54839.25 88888.00 2013-06-01 18:49:27.375 152 12629.65 131.85 54839.28 88888.00 2013-06-01 18:49:27.500 152 12629.65 131.82 54839.28 88888.00 2013-06-01 18:49:27.625 152 12629.73 131.85 54839.25 88888.00 2013-06-01 18:49:27.750 152 12629.75 131.85 54839.22 88888.00 2013-06-01 18:49:27.875 152 12629.75 131.82 54839.25 88888.00 2013-06-01 18:49:28.000 152 12629.80 131.88 54839.25 88888.00 2013-06-01 18:49:28.125 152 12629.77 131.88 54839.28 88888.00 2013-06-01 18:49:28.250 152 12629.80 131.85 54839.30 88888.00 2013-06-01 18:49:28.375 152 12629.85 131.88 54839.32 88888.00 2013-06-01 18:49:28.500 152 12629.88 131.85 54839.30 88888.00 2013-06-01 18:49:28.625 152 12629.88 131.82 54839.30 88888.00 2013-06-01 18:49:28.750 152 12629.90 131.85 54839.30 88888.00 2013-06-01 18:49:28.875 152 12629.90 131.85 54839.30 88888.00 2013-06-01 18:49:29.000 152 12629.92 131.88 54839.30 88888.00 2013-06-01 18:49:29.125 152 12629.92 131.93 54839.32 88888.00 2013-06-01 18:49:29.250 152 12629.85 131.90 54839.30 88888.00 2013-06-01 18:49:29.375 152 12629.85 131.88 54839.28 88888.00 2013-06-01 18:49:29.500 152 12629.83 131.90 54839.30 88888.00 2013-06-01 18:49:29.625 152 12629.85 131.93 54839.30 88888.00 2013-06-01 18:49:29.750 152 12629.88 131.93 54839.35 88888.00 2013-06-01 18:49:29.875 152 12629.88 131.93 54839.35 88888.00 2013-06-01 18:49:30.000 152 12629.90 131.93 54839.35 88888.00 2013-06-01 18:49:30.125 152 12629.88 131.93 54839.32 88888.00 2013-06-01 18:49:30.250 152 12629.83 131.90 54839.32 88888.00 2013-06-01 18:49:30.375 152 12629.83 131.93 54839.32 88888.00 2013-06-01 18:49:30.500 152 12629.85 131.88 54839.32 88888.00 2013-06-01 18:49:30.625 152 12629.88 131.85 54839.30 88888.00 2013-06-01 18:49:30.750 152 12629.85 131.85 54839.32 88888.00 2013-06-01 18:49:30.875 152 12629.75 131.88 54839.35 88888.00 2013-06-01 18:49:31.000 152 12629.70 131.90 54839.38 88888.00 2013-06-01 18:49:31.125 152 12629.70 131.90 54839.38 88888.00 2013-06-01 18:49:31.250 152 12629.70 131.85 54839.38 88888.00 2013-06-01 18:49:31.375 152 12629.70 131.88 54839.38 88888.00 2013-06-01 18:49:31.500 152 12629.73 131.85 54839.38 88888.00 2013-06-01 18:49:31.625 152 12629.70 131.85 54839.38 88888.00 2013-06-01 18:49:31.750 152 12629.75 131.85 54839.38 88888.00 2013-06-01 18:49:31.875 152 12629.73 131.88 54839.40 88888.00 2013-06-01 18:49:32.000 152 12629.60 131.82 54839.40 88888.00 2013-06-01 18:49:32.125 152 12629.55 131.78 54839.40 88888.00 2013-06-01 18:49:32.250 152 12629.50 131.75 54839.40 88888.00 2013-06-01 18:49:32.375 152 12629.55 131.78 54839.40 88888.00 2013-06-01 18:49:32.500 152 12629.55 131.78 54839.38 88888.00 2013-06-01 18:49:32.625 152 12629.55 131.78 54839.40 88888.00 2013-06-01 18:49:32.750 152 12629.60 131.78 54839.43 88888.00 2013-06-01 18:49:32.875 152 12629.62 131.72 54839.40 88888.00 2013-06-01 18:49:33.000 152 12629.58 131.70 54839.43 88888.00 2013-06-01 18:49:33.125 152 12629.52 131.68 54839.43 88888.00 2013-06-01 18:49:33.250 152 12629.48 131.70 54839.45 88888.00 2013-06-01 18:49:33.375 152 12629.45 131.72 54839.43 88888.00 2013-06-01 18:49:33.500 152 12629.42 131.68 54839.43 88888.00 2013-06-01 18:49:33.625 152 12629.42 131.68 54839.43 88888.00 2013-06-01 18:49:33.750 152 12629.33 131.57 54839.38 88888.00 2013-06-01 18:49:33.875 152 12629.27 131.53 54839.40 88888.00 2013-06-01 18:49:34.000 152 12629.38 131.55 54839.45 88888.00 2013-06-01 18:49:34.125 152 12629.45 131.60 54839.45 88888.00 2013-06-01 18:49:34.250 152 12629.33 131.55 54839.43 88888.00 2013-06-01 18:49:34.375 152 12629.25 131.50 54839.40 88888.00 2013-06-01 18:49:34.500 152 12629.20 131.40 54839.38 88888.00 2013-06-01 18:49:34.625 152 12629.25 131.43 54839.45 88888.00 2013-06-01 18:49:34.750 152 12629.27 131.43 54839.45 88888.00 2013-06-01 18:49:34.875 152 12629.30 131.40 54839.43 88888.00 2013-06-01 18:49:35.000 152 12629.35 131.45 54839.45 88888.00 2013-06-01 18:49:35.125 152 12629.35 131.45 54839.47 88888.00 2013-06-01 18:49:35.250 152 12629.33 131.40 54839.47 88888.00 2013-06-01 18:49:35.375 152 12629.33 131.40 54839.45 88888.00 2013-06-01 18:49:35.500 152 12629.27 131.38 54839.43 88888.00 2013-06-01 18:49:35.625 152 12629.25 131.38 54839.47 88888.00 2013-06-01 18:49:35.750 152 12629.25 131.32 54839.43 88888.00 2013-06-01 18:49:35.875 152 12629.23 131.32 54839.47 88888.00 2013-06-01 18:49:36.000 152 12629.30 131.35 54839.47 88888.00 2013-06-01 18:49:36.125 152 12629.33 131.35 54839.45 88888.00 2013-06-01 18:49:36.250 152 12629.20 131.28 54839.43 88888.00 2013-06-01 18:49:36.375 152 12629.25 131.30 54839.40 88888.00 2013-06-01 18:49:36.500 152 12629.27 131.35 54839.43 88888.00 2013-06-01 18:49:36.625 152 12629.27 131.32 54839.40 88888.00 2013-06-01 18:49:36.750 152 12629.27 131.30 54839.40 88888.00 2013-06-01 18:49:36.875 152 12629.33 131.30 54839.40 88888.00 2013-06-01 18:49:37.000 152 12629.33 131.30 54839.40 88888.00 2013-06-01 18:49:37.125 152 12629.35 131.35 54839.43 88888.00 2013-06-01 18:49:37.250 152 12629.33 131.32 54839.38 88888.00 2013-06-01 18:49:37.375 152 12629.33 131.28 54839.38 88888.00 2013-06-01 18:49:37.500 152 12629.33 131.25 54839.32 88888.00 2013-06-01 18:49:37.625 152 12629.33 131.25 54839.38 88888.00 2013-06-01 18:49:37.750 152 12629.33 131.25 54839.38 88888.00 2013-06-01 18:49:37.875 152 12629.33 131.28 54839.40 88888.00 2013-06-01 18:49:38.000 152 12629.40 131.30 54839.40 88888.00 2013-06-01 18:49:38.125 152 12629.42 131.30 54839.35 88888.00 2013-06-01 18:49:38.250 152 12629.42 131.22 54839.32 88888.00 2013-06-01 18:49:38.375 152 12629.45 131.22 54839.32 88888.00 2013-06-01 18:49:38.500 152 12629.50 131.25 54839.35 88888.00 2013-06-01 18:49:38.625 152 12629.52 131.30 54839.32 88888.00 2013-06-01 18:49:38.750 152 12629.55 131.35 54839.38 88888.00 2013-06-01 18:49:38.875 152 12629.58 131.35 54839.32 88888.00 2013-06-01 18:49:39.000 152 12629.58 131.32 54839.30 88888.00 2013-06-01 18:49:39.125 152 12629.50 131.32 54839.32 88888.00 2013-06-01 18:49:39.250 152 12629.42 131.28 54839.32 88888.00 2013-06-01 18:49:39.375 152 12629.42 131.30 54839.30 88888.00 2013-06-01 18:49:39.500 152 12629.50 131.30 54839.30 88888.00 2013-06-01 18:49:39.625 152 12629.62 131.32 54839.30 88888.00 2013-06-01 18:49:39.750 152 12629.65 131.35 54839.28 88888.00 2013-06-01 18:49:39.875 152 12629.58 131.28 54839.22 88888.00 2013-06-01 18:49:40.000 152 12629.52 131.28 54839.20 88888.00 2013-06-01 18:49:40.125 152 12629.48 131.35 54839.25 88888.00 2013-06-01 18:49:40.250 152 12629.52 131.32 54839.22 88888.00 2013-06-01 18:49:40.375 152 12629.60 131.32 54839.22 88888.00 2013-06-01 18:49:40.500 152 12629.60 131.32 54839.22 88888.00 2013-06-01 18:49:40.625 152 12629.60 131.32 54839.22 88888.00 2013-06-01 18:49:40.750 152 12629.60 131.35 54839.22 88888.00 2013-06-01 18:49:40.875 152 12629.60 131.40 54839.25 88888.00 2013-06-01 18:49:41.000 152 12629.67 131.40 54839.22 88888.00 2013-06-01 18:49:41.125 152 12629.73 131.45 54839.22 88888.00 2013-06-01 18:49:41.250 152 12629.70 131.43 54839.22 88888.00 2013-06-01 18:49:41.375 152 12629.70 131.45 54839.22 88888.00 2013-06-01 18:49:41.500 152 12629.67 131.43 54839.20 88888.00 2013-06-01 18:49:41.625 152 12629.65 131.38 54839.15 88888.00 2013-06-01 18:49:41.750 152 12629.62 131.40 54839.18 88888.00 2013-06-01 18:49:41.875 152 12629.67 131.47 54839.20 88888.00 2013-06-01 18:49:42.000 152 12629.75 131.47 54839.18 88888.00 2013-06-01 18:49:42.125 152 12629.77 131.47 54839.20 88888.00 2013-06-01 18:49:42.250 152 12629.73 131.50 54839.20 88888.00 2013-06-01 18:49:42.375 152 12629.67 131.53 54839.18 88888.00 2013-06-01 18:49:42.500 152 12629.70 131.55 54839.12 88888.00 2013-06-01 18:49:42.625 152 12629.75 131.55 54839.12 88888.00 2013-06-01 18:49:42.750 152 12629.73 131.55 54839.12 88888.00 2013-06-01 18:49:42.875 152 12629.65 131.55 54839.10 88888.00 2013-06-01 18:49:43.000 152 12629.62 131.60 54839.10 88888.00 2013-06-01 18:49:43.125 152 12629.65 131.65 54839.15 88888.00 2013-06-01 18:49:43.250 152 12629.67 131.70 54839.15 88888.00 2013-06-01 18:49:43.375 152 12629.70 131.70 54839.12 88888.00 2013-06-01 18:49:43.500 152 12629.70 131.68 54839.10 88888.00 2013-06-01 18:49:43.625 152 12629.75 131.70 54839.10 88888.00 2013-06-01 18:49:43.750 152 12629.73 131.72 54839.10 88888.00 2013-06-01 18:49:43.875 152 12629.77 131.72 54839.05 88888.00 2013-06-01 18:49:44.000 152 12629.85 131.78 54839.07 88888.00 2013-06-01 18:49:44.125 152 12629.85 131.82 54839.10 88888.00 2013-06-01 18:49:44.250 152 12629.77 131.80 54839.10 88888.00 2013-06-01 18:49:44.375 152 12629.75 131.82 54839.07 88888.00 2013-06-01 18:49:44.500 152 12629.75 131.85 54839.07 88888.00 2013-06-01 18:49:44.625 152 12629.77 131.88 54839.07 88888.00 2013-06-01 18:49:44.750 152 12629.80 131.90 54839.05 88888.00 2013-06-01 18:49:44.875 152 12629.77 131.88 54839.03 88888.00 2013-06-01 18:49:45.000 152 12629.77 131.93 54839.05 88888.00 2013-06-01 18:49:45.125 152 12629.77 131.97 54839.07 88888.00 2013-06-01 18:49:45.250 152 12629.80 132.00 54839.10 88888.00 2013-06-01 18:49:45.375 152 12629.85 132.03 54839.10 88888.00 2013-06-01 18:49:45.500 152 12629.92 132.05 54839.12 88888.00 2013-06-01 18:49:45.625 152 12629.98 132.03 54839.10 88888.00 2013-06-01 18:49:45.750 152 12629.98 132.03 54839.03 88888.00 2013-06-01 18:49:45.875 152 12629.92 132.00 54839.03 88888.00 2013-06-01 18:49:46.000 152 12629.95 132.00 54839.03 88888.00 2013-06-01 18:49:46.125 152 12630.00 132.03 54839.00 88888.00 2013-06-01 18:49:46.250 152 12630.02 132.00 54839.03 88888.00 2013-06-01 18:49:46.375 152 12630.05 132.00 54839.03 88888.00 2013-06-01 18:49:46.500 152 12630.05 131.97 54839.03 88888.00 2013-06-01 18:49:46.625 152 12630.00 131.97 54839.03 88888.00 2013-06-01 18:49:46.750 152 12629.95 131.97 54839.00 88888.00 2013-06-01 18:49:46.875 152 12629.98 131.93 54839.00 88888.00 2013-06-01 18:49:47.000 152 12630.02 131.93 54839.03 88888.00 2013-06-01 18:49:47.125 152 12630.00 131.95 54839.03 88888.00 2013-06-01 18:49:47.250 152 12629.95 131.95 54839.05 88888.00 2013-06-01 18:49:47.375 152 12629.98 131.93 54839.05 88888.00 2013-06-01 18:49:47.500 152 12630.00 131.93 54839.05 88888.00 2013-06-01 18:49:47.625 152 12630.00 131.93 54839.03 88888.00 2013-06-01 18:49:47.750 152 12630.05 131.93 54839.05 88888.00 2013-06-01 18:49:47.875 152 12630.00 131.85 54839.03 88888.00 2013-06-01 18:49:48.000 152 12630.00 131.80 54839.00 88888.00 2013-06-01 18:49:48.125 152 12629.98 131.80 54839.00 88888.00 2013-06-01 18:49:48.250 152 12629.98 131.80 54838.97 88888.00 2013-06-01 18:49:48.375 152 12629.98 131.78 54838.97 88888.00 2013-06-01 18:49:48.500 152 12630.02 131.78 54839.03 88888.00 2013-06-01 18:49:48.625 152 12630.08 131.82 54839.07 88888.00 2013-06-01 18:49:48.750 152 12630.10 131.82 54839.05 88888.00 2013-06-01 18:49:48.875 152 12630.05 131.72 54839.03 88888.00 2013-06-01 18:49:49.000 152 12630.05 131.68 54839.00 88888.00 2013-06-01 18:49:49.125 152 12630.00 131.68 54839.05 88888.00 2013-06-01 18:49:49.250 152 12629.92 131.60 54839.03 88888.00 2013-06-01 18:49:49.375 152 12629.88 131.57 54839.05 88888.00 2013-06-01 18:49:49.500 152 12629.98 131.62 54839.05 88888.00 2013-06-01 18:49:49.625 152 12630.05 131.60 54839.05 88888.00 2013-06-01 18:49:49.750 152 12629.98 131.60 54839.05 88888.00 2013-06-01 18:49:49.875 152 12629.95 131.57 54839.07 88888.00 2013-06-01 18:49:50.000 152 12629.92 131.55 54839.05 88888.00 2013-06-01 18:49:50.125 152 12629.90 131.53 54839.05 88888.00 2013-06-01 18:49:50.250 152 12629.85 131.47 54839.05 88888.00 2013-06-01 18:49:50.375 152 12629.98 131.53 54839.10 88888.00 2013-06-01 18:49:50.500 152 12629.98 131.55 54839.10 88888.00 2013-06-01 18:49:50.625 152 12629.92 131.50 54839.07 88888.00 2013-06-01 18:49:50.750 152 12629.88 131.45 54839.07 88888.00 2013-06-01 18:49:50.875 152 12629.88 131.43 54839.07 88888.00 2013-06-01 18:49:51.000 152 12629.88 131.40 54839.07 88888.00 2013-06-01 18:49:51.125 152 12629.83 131.43 54839.12 88888.00 2013-06-01 18:49:51.250 152 12629.80 131.40 54839.12 88888.00 2013-06-01 18:49:51.375 152 12629.88 131.38 54839.12 88888.00 2013-06-01 18:49:51.500 152 12629.88 131.35 54839.10 88888.00 2013-06-01 18:49:51.625 152 12629.83 131.35 54839.10 88888.00 2013-06-01 18:49:51.750 152 12629.83 131.32 54839.07 88888.00 2013-06-01 18:49:51.875 152 12629.83 131.28 54839.07 88888.00 2013-06-01 18:49:52.000 152 12629.80 131.28 54839.05 88888.00 2013-06-01 18:49:52.125 152 12629.85 131.28 54839.07 88888.00 2013-06-01 18:49:52.250 152 12629.83 131.30 54839.10 88888.00 2013-06-01 18:49:52.375 152 12629.80 131.28 54839.10 88888.00 2013-06-01 18:49:52.500 152 12629.83 131.30 54839.07 88888.00 2013-06-01 18:49:52.625 152 12629.90 131.30 54839.07 88888.00 2013-06-01 18:49:52.750 152 12629.85 131.28 54839.07 88888.00 2013-06-01 18:49:52.875 152 12629.77 131.28 54839.05 88888.00 2013-06-01 18:49:53.000 152 12629.80 131.30 54839.05 88888.00 2013-06-01 18:49:53.125 152 12629.80 131.30 54839.07 88888.00 2013-06-01 18:49:53.250 152 12629.77 131.28 54839.07 88888.00 2013-06-01 18:49:53.375 152 12629.80 131.30 54839.07 88888.00 2013-06-01 18:49:53.500 152 12629.85 131.30 54839.07 88888.00 2013-06-01 18:49:53.625 152 12629.85 131.32 54839.07 88888.00 2013-06-01 18:49:53.750 152 12629.83 131.35 54839.07 88888.00 2013-06-01 18:49:53.875 152 12629.85 131.32 54839.05 88888.00 2013-06-01 18:49:54.000 152 12629.90 131.35 54839.07 88888.00 2013-06-01 18:49:54.125 152 12629.92 131.35 54839.05 88888.00 2013-06-01 18:49:54.250 152 12629.83 131.32 54839.05 88888.00 2013-06-01 18:49:54.375 152 12629.95 131.38 54839.07 88888.00 2013-06-01 18:49:54.500 152 12630.00 131.43 54839.07 88888.00 2013-06-01 18:49:54.625 152 12629.92 131.43 54839.10 88888.00 2013-06-01 18:49:54.750 152 12629.92 131.45 54839.10 88888.00 2013-06-01 18:49:54.875 152 12630.00 131.47 54839.07 88888.00 2013-06-01 18:49:55.000 152 12630.05 131.45 54839.05 88888.00 2013-06-01 18:49:55.125 152 12630.10 131.50 54839.05 88888.00 2013-06-01 18:49:55.250 152 12630.10 131.53 54839.05 88888.00 2013-06-01 18:49:55.375 152 12630.12 131.57 54839.07 88888.00 2013-06-01 18:49:55.500 152 12630.10 131.57 54839.03 88888.00 2013-06-01 18:49:55.625 152 12630.12 131.57 54839.03 88888.00 2013-06-01 18:49:55.750 152 12630.10 131.60 54839.00 88888.00 2013-06-01 18:49:55.875 152 12630.10 131.62 54839.00 88888.00 2013-06-01 18:49:56.000 152 12630.12 131.68 54839.00 88888.00 2013-06-01 18:49:56.125 152 12630.15 131.68 54839.00 88888.00 2013-06-01 18:49:56.250 152 12630.17 131.70 54839.00 88888.00 2013-06-01 18:49:56.375 152 12630.27 131.78 54839.03 88888.00 2013-06-01 18:49:56.500 152 12630.23 131.78 54838.97 88888.00 2013-06-01 18:49:56.625 152 12630.20 131.78 54838.95 88888.00 2013-06-01 18:49:56.750 152 12630.20 131.78 54838.95 88888.00 2013-06-01 18:49:56.875 152 12630.27 131.82 54838.97 88888.00 2013-06-01 18:49:57.000 152 12630.30 131.82 54838.97 88888.00 2013-06-01 18:49:57.125 152 12630.27 131.85 54838.97 88888.00 2013-06-01 18:49:57.250 152 12630.25 131.88 54838.97 88888.00 2013-06-01 18:49:57.375 152 12630.27 131.82 54838.93 88888.00 2013-06-01 18:49:57.500 152 12630.27 131.85 54838.90 88888.00 2013-06-01 18:49:57.625 152 12630.33 131.88 54838.93 88888.00 2013-06-01 18:49:57.750 152 12630.35 131.93 54838.95 88888.00 2013-06-01 18:49:57.875 152 12630.33 131.95 54838.93 88888.00 2013-06-01 18:49:58.000 152 12630.38 131.95 54838.90 88888.00 2013-06-01 18:49:58.125 152 12630.40 131.93 54838.88 88888.00 2013-06-01 18:49:58.250 152 12630.42 131.95 54838.88 88888.00 2013-06-01 18:49:58.375 152 12630.42 131.93 54838.88 88888.00 2013-06-01 18:49:58.500 152 12630.40 131.97 54838.90 88888.00 2013-06-01 18:49:58.625 152 12630.45 132.00 54838.90 88888.00 2013-06-01 18:49:58.750 152 12630.42 131.97 54838.88 88888.00 2013-06-01 18:49:58.875 152 12630.45 132.03 54838.88 88888.00 2013-06-01 18:49:59.000 152 12630.50 132.05 54838.88 88888.00 2013-06-01 18:49:59.125 152 12630.50 132.07 54838.88 88888.00 2013-06-01 18:49:59.250 152 12630.45 132.05 54838.85 88888.00 2013-06-01 18:49:59.375 152 12630.55 132.05 54838.85 88888.00 2013-06-01 18:49:59.500 152 12630.50 132.05 54838.85 88888.00 2013-06-01 18:49:59.625 152 12630.45 132.05 54838.82 88888.00 2013-06-01 18:49:59.750 152 12630.45 132.10 54838.82 88888.00 2013-06-01 18:49:59.875 152 12630.50 132.12 54838.82 88888.00 2013-06-01 18:50:00.000 152 12630.48 132.07 54838.80 88888.00 2013-06-01 18:50:00.125 152 12630.48 132.10 54838.85 88888.00 2013-06-01 18:50:00.250 152 12630.50 132.18 54838.85 88888.00 2013-06-01 18:50:00.375 152 12630.55 132.22 54838.82 88888.00 2013-06-01 18:50:00.500 152 12630.52 132.20 54838.82 88888.00 2013-06-01 18:50:00.625 152 12630.52 132.18 54838.80 88888.00 2013-06-01 18:50:00.750 152 12630.50 132.18 54838.82 88888.00 2013-06-01 18:50:00.875 152 12630.50 132.22 54838.80 88888.00 2013-06-01 18:50:01.000 152 12630.55 132.28 54838.80 88888.00 2013-06-01 18:50:01.125 152 12630.60 132.25 54838.80 88888.00 2013-06-01 18:50:01.250 152 12630.58 132.25 54838.82 88888.00 2013-06-01 18:50:01.375 152 12630.52 132.25 54838.82 88888.00 2013-06-01 18:50:01.500 152 12630.50 132.32 54838.82 88888.00 2013-06-01 18:50:01.625 152 12630.50 132.30 54838.78 88888.00 2013-06-01 18:50:01.750 152 12630.58 132.30 54838.78 88888.00 2013-06-01 18:50:01.875 152 12630.62 132.32 54838.78 88888.00 2013-06-01 18:50:02.000 152 12630.58 132.35 54838.80 88888.00 2013-06-01 18:50:02.125 152 12630.55 132.38 54838.78 88888.00 2013-06-01 18:50:02.250 152 12630.55 132.43 54838.82 88888.00 2013-06-01 18:50:02.375 152 12630.55 132.38 54838.78 88888.00 2013-06-01 18:50:02.500 152 12630.50 132.40 54838.78 88888.00 2013-06-01 18:50:02.625 152 12630.52 132.47 54838.82 88888.00 2013-06-01 18:50:02.750 152 12630.60 132.50 54838.82 88888.00 2013-06-01 18:50:02.875 152 12630.58 132.47 54838.80 88888.00 2013-06-01 18:50:03.000 152 12630.55 132.47 54838.75 88888.00 2013-06-01 18:50:03.125 152 12630.52 132.43 54838.75 88888.00 2013-06-01 18:50:03.250 152 12630.52 132.50 54838.78 88888.00 2013-06-01 18:50:03.375 152 12630.55 132.55 54838.80 88888.00 2013-06-01 18:50:03.500 152 12630.50 132.53 54838.78 88888.00 2013-06-01 18:50:03.625 152 12630.48 132.47 54838.72 88888.00 2013-06-01 18:50:03.750 152 12630.50 132.53 54838.75 88888.00 2013-06-01 18:50:03.875 152 12630.52 132.53 54838.78 88888.00 2013-06-01 18:50:04.000 152 12630.50 132.55 54838.75 88888.00 2013-06-01 18:50:04.125 152 12630.48 132.55 54838.75 88888.00 2013-06-01 18:50:04.250 152 12630.48 132.60 54838.75 88888.00 2013-06-01 18:50:04.375 152 12630.52 132.62 54838.75 88888.00 2013-06-01 18:50:04.500 152 12630.50 132.62 54838.75 88888.00 2013-06-01 18:50:04.625 152 12630.48 132.70 54838.78 88888.00 2013-06-01 18:50:04.750 152 12630.42 132.72 54838.75 88888.00 2013-06-01 18:50:04.875 152 12630.45 132.78 54838.75 88888.00 2013-06-01 18:50:05.000 152 12630.48 132.78 54838.78 88888.00 2013-06-01 18:50:05.125 152 12630.45 132.80 54838.78 88888.00 2013-06-01 18:50:05.250 152 12630.45 132.82 54838.80 88888.00 2013-06-01 18:50:05.375 152 12630.45 132.85 54838.80 88888.00 2013-06-01 18:50:05.500 152 12630.40 132.85 54838.75 88888.00 2013-06-01 18:50:05.625 152 12630.33 132.85 54838.72 88888.00 2013-06-01 18:50:05.750 152 12630.35 132.90 54838.75 88888.00 2013-06-01 18:50:05.875 152 12630.38 132.97 54838.75 88888.00 2013-06-01 18:50:06.000 152 12630.38 133.03 54838.75 88888.00 2013-06-01 18:50:06.125 152 12630.35 133.05 54838.75 88888.00 2013-06-01 18:50:06.250 152 12630.27 133.03 54838.72 88888.00 2013-06-01 18:50:06.375 152 12630.30 133.10 54838.72 88888.00 2013-06-01 18:50:06.500 152 12630.33 133.18 54838.75 88888.00 2013-06-01 18:50:06.625 152 12630.35 133.22 54838.72 88888.00 2013-06-01 18:50:06.750 152 12630.33 133.25 54838.70 88888.00 2013-06-01 18:50:06.875 152 12630.35 133.28 54838.70 88888.00 2013-06-01 18:50:07.000 152 12630.35 133.32 54838.65 88888.00 2013-06-01 18:50:07.125 152 12630.35 133.30 54838.62 88888.00 2013-06-01 18:50:07.250 152 12630.33 133.38 54838.65 88888.00 2013-06-01 18:50:07.375 152 12630.33 133.45 54838.65 88888.00 2013-06-01 18:50:07.500 152 12630.33 133.47 54838.62 88888.00 2013-06-01 18:50:07.625 152 12630.30 133.50 54838.60 88888.00 2013-06-01 18:50:07.750 152 12630.27 133.53 54838.57 88888.00 2013-06-01 18:50:07.875 152 12630.27 133.55 54838.60 88888.00 2013-06-01 18:50:08.000 152 12630.38 133.62 54838.60 88888.00 2013-06-01 18:50:08.125 152 12630.35 133.65 54838.57 88888.00 2013-06-01 18:50:08.250 152 12630.35 133.65 54838.55 88888.00 2013-06-01 18:50:08.375 152 12630.40 133.72 54838.55 88888.00 2013-06-01 18:50:08.500 152 12630.45 133.75 54838.55 88888.00 2013-06-01 18:50:08.625 152 12630.50 133.78 54838.55 88888.00 2013-06-01 18:50:08.750 152 12630.50 133.85 54838.55 88888.00 2013-06-01 18:50:08.875 152 12630.45 133.85 54838.53 88888.00 2013-06-01 18:50:09.000 152 12630.45 133.90 54838.53 88888.00 2013-06-01 18:50:09.125 152 12630.50 133.93 54838.53 88888.00 2013-06-01 18:50:09.250 152 12630.50 133.97 54838.50 88888.00 2013-06-01 18:50:09.375 152 12630.48 134.00 54838.50 88888.00 2013-06-01 18:50:09.500 152 12630.60 134.10 54838.53 88888.00 2013-06-01 18:50:09.625 152 12630.65 134.15 54838.53 88888.00 2013-06-01 18:50:09.750 152 12630.65 134.18 54838.55 88888.00 2013-06-01 18:50:09.875 152 12630.73 134.20 54838.53 88888.00 2013-06-01 18:50:10.000 152 12630.73 134.22 54838.50 88888.00 2013-06-01 18:50:10.125 152 12630.75 134.22 54838.50 88888.00 2013-06-01 18:50:10.250 152 12630.75 134.25 54838.47 88888.00 2013-06-01 18:50:10.375 152 12630.77 134.25 54838.43 88888.00 2013-06-01 18:50:10.500 152 12630.80 134.30 54838.40 88888.00 2013-06-01 18:50:10.625 152 12630.83 134.35 54838.40 88888.00 2013-06-01 18:50:10.750 152 12630.85 134.35 54838.40 88888.00 2013-06-01 18:50:10.875 152 12630.95 134.38 54838.38 88888.00 2013-06-01 18:50:11.000 152 12630.98 134.40 54838.35 88888.00 2013-06-01 18:50:11.125 152 12630.98 134.43 54838.38 88888.00 2013-06-01 18:50:11.250 152 12631.00 134.50 54838.43 88888.00 2013-06-01 18:50:11.375 152 12631.00 134.47 54838.40 88888.00 2013-06-01 18:50:11.500 152 12630.95 134.45 54838.35 88888.00 2013-06-01 18:50:11.625 152 12631.00 134.47 54838.35 88888.00 2013-06-01 18:50:11.750 152 12631.10 134.55 54838.38 88888.00 2013-06-01 18:50:11.875 152 12631.15 134.60 54838.35 88888.00 2013-06-01 18:50:12.000 152 12631.17 134.57 54838.32 88888.00 2013-06-01 18:50:12.125 152 12631.25 134.60 54838.32 88888.00 2013-06-01 18:50:12.250 152 12631.35 134.62 54838.32 88888.00 2013-06-01 18:50:12.375 152 12631.33 134.57 54838.30 88888.00 2013-06-01 18:50:12.500 152 12631.38 134.62 54838.32 88888.00 2013-06-01 18:50:12.625 152 12631.48 134.70 54838.38 88888.00 2013-06-01 18:50:12.750 152 12631.50 134.70 54838.35 88888.00 2013-06-01 18:50:12.875 152 12631.52 134.68 54838.30 88888.00 2013-06-01 18:50:13.000 152 12631.50 134.65 54838.25 88888.00 2013-06-01 18:50:13.125 152 12631.58 134.68 54838.25 88888.00 2013-06-01 18:50:13.250 152 12631.55 134.70 54838.25 88888.00 2013-06-01 18:50:13.375 152 12631.62 134.75 54838.25 88888.00 2013-06-01 18:50:13.500 152 12631.65 134.72 54838.22 88888.00 2013-06-01 18:50:13.625 152 12631.65 134.72 54838.25 88888.00 2013-06-01 18:50:13.750 152 12631.73 134.72 54838.28 88888.00 2013-06-01 18:50:13.875 152 12631.75 134.75 54838.25 88888.00 2013-06-01 18:50:14.000 152 12631.73 134.75 54838.18 88888.00 2013-06-01 18:50:14.125 152 12631.75 134.72 54838.22 88888.00 2013-06-01 18:50:14.250 152 12631.80 134.72 54838.20 88888.00 2013-06-01 18:50:14.375 152 12631.88 134.72 54838.20 88888.00 2013-06-01 18:50:14.500 152 12631.90 134.75 54838.20 88888.00 2013-06-01 18:50:14.625 152 12631.95 134.75 54838.20 88888.00 2013-06-01 18:50:14.750 152 12631.98 134.72 54838.15 88888.00 2013-06-01 18:50:14.875 152 12631.98 134.78 54838.15 88888.00 2013-06-01 18:50:15.000 152 12631.95 134.72 54838.15 88888.00 2013-06-01 18:50:15.125 152 12631.98 134.70 54838.15 88888.00 2013-06-01 18:50:15.250 152 12632.05 134.72 54838.15 88888.00 2013-06-01 18:50:15.375 152 12632.12 134.72 54838.15 88888.00 2013-06-01 18:50:15.500 152 12632.17 134.72 54838.12 88888.00 2013-06-01 18:50:15.625 152 12632.17 134.70 54838.18 88888.00 2013-06-01 18:50:15.750 152 12632.17 134.72 54838.20 88888.00 2013-06-01 18:50:15.875 152 12632.17 134.70 54838.18 88888.00 2013-06-01 18:50:16.000 152 12632.20 134.70 54838.15 88888.00 2013-06-01 18:50:16.125 152 12632.25 134.75 54838.18 88888.00 2013-06-01 18:50:16.250 152 12632.27 134.72 54838.18 88888.00 2013-06-01 18:50:16.375 152 12632.27 134.68 54838.12 88888.00 2013-06-01 18:50:16.500 152 12632.25 134.65 54838.12 88888.00 2013-06-01 18:50:16.625 152 12632.27 134.62 54838.15 88888.00 2013-06-01 18:50:16.750 152 12632.35 134.65 54838.18 88888.00 2013-06-01 18:50:16.875 152 12632.40 134.65 54838.20 88888.00 2013-06-01 18:50:17.000 152 12632.42 134.60 54838.18 88888.00 2013-06-01 18:50:17.125 152 12632.52 134.60 54838.15 88888.00 2013-06-01 18:50:17.250 152 12632.58 134.57 54838.12 88888.00 2013-06-01 18:50:17.375 152 12632.58 134.55 54838.12 88888.00 2013-06-01 18:50:17.500 152 12632.52 134.50 54838.12 88888.00 2013-06-01 18:50:17.625 152 12632.55 134.47 54838.12 88888.00 2013-06-01 18:50:17.750 152 12632.60 134.50 54838.12 88888.00 2013-06-01 18:50:17.875 152 12632.58 134.47 54838.15 88888.00 2013-06-01 18:50:18.000 152 12632.52 134.47 54838.15 88888.00 2013-06-01 18:50:18.125 152 12632.55 134.47 54838.18 88888.00 2013-06-01 18:50:18.250 152 12632.58 134.50 54838.20 88888.00 2013-06-01 18:50:18.375 152 12632.58 134.47 54838.20 88888.00 2013-06-01 18:50:18.500 152 12632.52 134.45 54838.18 88888.00 2013-06-01 18:50:18.625 152 12632.50 134.43 54838.20 88888.00 2013-06-01 18:50:18.750 152 12632.60 134.40 54838.22 88888.00 2013-06-01 18:50:18.875 152 12632.73 134.35 54838.20 88888.00 2013-06-01 18:50:19.000 152 12632.75 134.28 54838.18 88888.00 2013-06-01 18:50:19.125 152 12632.73 134.25 54838.18 88888.00 2013-06-01 18:50:19.250 152 12632.73 134.22 54838.15 88888.00 2013-06-01 18:50:19.375 152 12632.80 134.22 54838.15 88888.00 2013-06-01 18:50:19.500 152 12632.77 134.22 54838.15 88888.00 2013-06-01 18:50:19.625 152 12632.75 134.20 54838.18 88888.00 2013-06-01 18:50:19.750 152 12632.77 134.22 54838.20 88888.00 2013-06-01 18:50:19.875 152 12632.83 134.18 54838.18 88888.00 2013-06-01 18:50:20.000 152 12632.77 134.12 54838.15 88888.00 2013-06-01 18:50:20.125 152 12632.80 134.07 54838.18 88888.00 2013-06-01 18:50:20.250 152 12632.73 134.05 54838.20 88888.00 2013-06-01 18:50:20.375 152 12632.77 134.10 54838.20 88888.00 2013-06-01 18:50:20.500 152 12632.88 134.10 54838.20 88888.00 2013-06-01 18:50:20.625 152 12632.90 134.05 54838.20 88888.00 2013-06-01 18:50:20.750 152 12632.85 134.03 54838.18 88888.00 2013-06-01 18:50:20.875 152 12632.85 133.97 54838.15 88888.00 2013-06-01 18:50:21.000 152 12632.88 133.95 54838.18 88888.00 2013-06-01 18:50:21.125 152 12633.00 134.03 54838.25 88888.00 2013-06-01 18:50:21.250 152 12632.98 134.00 54838.28 88888.00 2013-06-01 18:50:21.375 152 12632.85 133.95 54838.25 88888.00 2013-06-01 18:50:21.500 152 12632.80 133.93 54838.20 88888.00 2013-06-01 18:50:21.625 152 12632.88 133.93 54838.22 88888.00 2013-06-01 18:50:21.750 152 12632.92 133.95 54838.20 88888.00 2013-06-01 18:50:21.875 152 12632.88 133.90 54838.20 88888.00 2013-06-01 18:50:22.000 152 12632.90 133.93 54838.20 88888.00 2013-06-01 18:50:22.125 152 12632.90 133.88 54838.22 88888.00 2013-06-01 18:50:22.250 152 12632.83 133.85 54838.25 88888.00 2013-06-01 18:50:22.375 152 12632.83 133.80 54838.22 88888.00 2013-06-01 18:50:22.500 152 12632.83 133.78 54838.25 88888.00 2013-06-01 18:50:22.625 152 12632.85 133.75 54838.25 88888.00 2013-06-01 18:50:22.750 152 12632.80 133.72 54838.25 88888.00 2013-06-01 18:50:22.875 152 12632.85 133.75 54838.28 88888.00 2013-06-01 18:50:23.000 152 12632.92 133.80 54838.30 88888.00 2013-06-01 18:50:23.125 152 12632.92 133.80 54838.32 88888.00 2013-06-01 18:50:23.250 152 12632.83 133.72 54838.28 88888.00 2013-06-01 18:50:23.375 152 12632.88 133.72 54838.30 88888.00 2013-06-01 18:50:23.500 152 12632.90 133.75 54838.30 88888.00 2013-06-01 18:50:23.625 152 12632.90 133.72 54838.30 88888.00 2013-06-01 18:50:23.750 152 12632.83 133.70 54838.30 88888.00 2013-06-01 18:50:23.875 152 12632.85 133.70 54838.30 88888.00 2013-06-01 18:50:24.000 152 12632.95 133.72 54838.28 88888.00 2013-06-01 18:50:24.125 152 12633.00 133.68 54838.28 88888.00 2013-06-01 18:50:24.250 152 12632.98 133.62 54838.28 88888.00 2013-06-01 18:50:24.375 152 12633.00 133.62 54838.28 88888.00 2013-06-01 18:50:24.500 152 12632.98 133.60 54838.30 88888.00 2013-06-01 18:50:24.625 152 12633.02 133.62 54838.32 88888.00 2013-06-01 18:50:24.750 152 12633.05 133.60 54838.35 88888.00 2013-06-01 18:50:24.875 152 12632.95 133.60 54838.30 88888.00 2013-06-01 18:50:25.000 152 12632.90 133.60 54838.30 88888.00 2013-06-01 18:50:25.125 152 12632.88 133.60 54838.32 88888.00 2013-06-01 18:50:25.250 152 12632.85 133.53 54838.30 88888.00 2013-06-01 18:50:25.375 152 12632.85 133.57 54838.32 88888.00 2013-06-01 18:50:25.500 152 12632.90 133.62 54838.38 88888.00 2013-06-01 18:50:25.625 152 12632.92 133.62 54838.38 88888.00 2013-06-01 18:50:25.750 152 12632.88 133.60 54838.32 88888.00 2013-06-01 18:50:25.875 152 12632.88 133.57 54838.30 88888.00 2013-06-01 18:50:26.000 152 12632.85 133.55 54838.28 88888.00 2013-06-01 18:50:26.125 152 12632.77 133.43 54838.20 88888.00 2013-06-01 18:50:26.250 152 12632.85 133.47 54838.30 88888.00 2013-06-01 18:50:26.375 152 12632.95 133.50 54838.30 88888.00 2013-06-01 18:50:26.500 152 12632.95 133.50 54838.32 88888.00 2013-06-01 18:50:26.625 152 12632.95 133.55 54838.35 88888.00 2013-06-01 18:50:26.750 152 12632.95 133.55 54838.32 88888.00 2013-06-01 18:50:26.875 152 12632.92 133.47 54838.30 88888.00 2013-06-01 18:50:27.000 152 12632.85 133.45 54838.28 88888.00 2013-06-01 18:50:27.125 152 12632.83 133.53 54838.35 88888.00 2013-06-01 18:50:27.250 152 12632.83 133.57 54838.40 88888.00 2013-06-01 18:50:27.375 152 12632.88 133.55 54838.35 88888.00 2013-06-01 18:50:27.500 152 12632.83 133.50 54838.35 88888.00 2013-06-01 18:50:27.625 152 12632.83 133.50 54838.35 88888.00 2013-06-01 18:50:27.750 152 12632.77 133.53 54838.38 88888.00 2013-06-01 18:50:27.875 152 12632.77 133.55 54838.40 88888.00 2013-06-01 18:50:28.000 152 12632.83 133.57 54838.40 88888.00 2013-06-01 18:50:28.125 152 12632.83 133.57 54838.40 88888.00 2013-06-01 18:50:28.250 152 12632.85 133.57 54838.40 88888.00 2013-06-01 18:50:28.375 152 12632.85 133.55 54838.38 88888.00 2013-06-01 18:50:28.500 152 12632.85 133.57 54838.35 88888.00 2013-06-01 18:50:28.625 152 12632.85 133.57 54838.35 88888.00 2013-06-01 18:50:28.750 152 12632.83 133.55 54838.35 88888.00 2013-06-01 18:50:28.875 152 12632.75 133.55 54838.35 88888.00 2013-06-01 18:50:29.000 152 12632.73 133.53 54838.35 88888.00 2013-06-01 18:50:29.125 152 12632.73 133.55 54838.40 88888.00 2013-06-01 18:50:29.250 152 12632.73 133.60 54838.43 88888.00 2013-06-01 18:50:29.375 152 12632.70 133.60 54838.43 88888.00 2013-06-01 18:50:29.500 152 12632.70 133.60 54838.43 88888.00 2013-06-01 18:50:29.625 152 12632.58 133.62 54838.45 88888.00 2013-06-01 18:50:29.750 152 12632.58 133.65 54838.43 88888.00 2013-06-01 18:50:29.875 152 12632.65 133.68 54838.43 88888.00 2013-06-01 18:50:30.000 152 12632.67 133.68 54838.40 88888.00 2013-06-01 18:50:30.125 152 12632.65 133.72 54838.43 88888.00 2013-06-01 18:50:30.250 152 12632.58 133.70 54838.45 88888.00 2013-06-01 18:50:30.375 152 12632.60 133.72 54838.45 88888.00 2013-06-01 18:50:30.500 152 12632.58 133.70 54838.45 88888.00 2013-06-01 18:50:30.625 152 12632.60 133.75 54838.43 88888.00 2013-06-01 18:50:30.750 152 12632.62 133.78 54838.43 88888.00 2013-06-01 18:50:30.875 152 12632.50 133.72 54838.40 88888.00 2013-06-01 18:50:31.000 152 12632.50 133.78 54838.40 88888.00 2013-06-01 18:50:31.125 152 12632.50 133.88 54838.43 88888.00 2013-06-01 18:50:31.250 152 12632.45 133.80 54838.40 88888.00 2013-06-01 18:50:31.375 152 12632.42 133.82 54838.40 88888.00 2013-06-01 18:50:31.500 152 12632.42 133.90 54838.45 88888.00 2013-06-01 18:50:31.625 152 12632.48 133.95 54838.47 88888.00 2013-06-01 18:50:31.750 152 12632.50 134.00 54838.47 88888.00 2013-06-01 18:50:31.875 152 12632.52 134.03 54838.47 88888.00 2013-06-01 18:50:32.000 152 12632.50 134.00 54838.43 88888.00 2013-06-01 18:50:32.125 152 12632.40 134.00 54838.40 88888.00 2013-06-01 18:50:32.250 152 12632.35 134.03 54838.43 88888.00 2013-06-01 18:50:32.375 152 12632.38 134.05 54838.40 88888.00 2013-06-01 18:50:32.500 152 12632.40 134.10 54838.43 88888.00 2013-06-01 18:50:32.625 152 12632.38 134.10 54838.40 88888.00 2013-06-01 18:50:32.750 152 12632.35 134.12 54838.43 88888.00 2013-06-01 18:50:32.875 152 12632.30 134.18 54838.43 88888.00 2013-06-01 18:50:33.000 152 12632.30 134.22 54838.43 88888.00 2013-06-01 18:50:33.125 152 12632.33 134.25 54838.43 88888.00 2013-06-01 18:50:33.250 152 12632.35 134.25 54838.45 88888.00 2013-06-01 18:50:33.375 152 12632.33 134.28 54838.43 88888.00 2013-06-01 18:50:33.500 152 12632.27 134.32 54838.40 88888.00 2013-06-01 18:50:33.625 152 12632.20 134.30 54838.40 88888.00 2013-06-01 18:50:33.750 152 12632.23 134.32 54838.43 88888.00 2013-06-01 18:50:33.875 152 12632.27 134.38 54838.45 88888.00 2013-06-01 18:50:34.000 152 12632.33 134.45 54838.47 88888.00 2013-06-01 18:50:34.125 152 12632.30 134.45 54838.45 88888.00 2013-06-01 18:50:34.250 152 12632.23 134.45 54838.45 88888.00 2013-06-01 18:50:34.375 152 12632.20 134.47 54838.45 88888.00 2013-06-01 18:50:34.500 152 12632.20 134.47 54838.45 88888.00 2013-06-01 18:50:34.625 152 12632.20 134.50 54838.45 88888.00 2013-06-01 18:50:34.750 152 12632.20 134.55 54838.47 88888.00 2013-06-01 18:50:34.875 152 12632.15 134.53 54838.47 88888.00 2013-06-01 18:50:35.000 152 12632.17 134.55 54838.45 88888.00 2013-06-01 18:50:35.125 152 12632.15 134.55 54838.43 88888.00 2013-06-01 18:50:35.250 152 12632.08 134.53 54838.43 88888.00 2013-06-01 18:50:35.375 152 12632.02 134.57 54838.45 88888.00 2013-06-01 18:50:35.500 152 12632.10 134.62 54838.47 88888.00 2013-06-01 18:50:35.625 152 12632.17 134.62 54838.47 88888.00 2013-06-01 18:50:35.750 152 12632.05 134.62 54838.47 88888.00 2013-06-01 18:50:35.875 152 12632.00 134.65 54838.47 88888.00 2013-06-01 18:50:36.000 152 12632.02 134.65 54838.45 88888.00 2013-06-01 18:50:36.125 152 12632.05 134.70 54838.43 88888.00 2013-06-01 18:50:36.250 152 12632.08 134.72 54838.47 88888.00 2013-06-01 18:50:36.375 152 12632.08 134.70 54838.43 88888.00 2013-06-01 18:50:36.500 152 12632.02 134.68 54838.45 88888.00 2013-06-01 18:50:36.625 152 12632.02 134.70 54838.45 88888.00 2013-06-01 18:50:36.750 152 12632.00 134.78 54838.47 88888.00 2013-06-01 18:50:36.875 152 12631.98 134.80 54838.50 88888.00 2013-06-01 18:50:37.000 152 12631.95 134.78 54838.50 88888.00 2013-06-01 18:50:37.125 152 12631.92 134.72 54838.50 88888.00 2013-06-01 18:50:37.250 152 12631.90 134.72 54838.50 88888.00 2013-06-01 18:50:37.375 152 12631.88 134.80 54838.55 88888.00 2013-06-01 18:50:37.500 152 12631.83 134.85 54838.55 88888.00 2013-06-01 18:50:37.625 152 12631.80 134.78 54838.47 88888.00 2013-06-01 18:50:37.750 152 12631.77 134.75 54838.45 88888.00 2013-06-01 18:50:37.875 152 12631.73 134.75 54838.45 88888.00 2013-06-01 18:50:38.000 152 12631.70 134.80 54838.47 88888.00 2013-06-01 18:50:38.125 152 12631.80 134.85 54838.53 88888.00 2013-06-01 18:50:38.250 152 12631.77 134.82 54838.53 88888.00 2013-06-01 18:50:38.375 152 12631.75 134.85 54838.50 88888.00 2013-06-01 18:50:38.500 152 12631.62 134.88 54838.53 88888.00 2013-06-01 18:50:38.625 152 12631.58 134.85 54838.50 88888.00 2013-06-01 18:50:38.750 152 12631.52 134.82 54838.50 88888.00 2013-06-01 18:50:38.875 152 12631.52 134.88 54838.53 88888.00 2013-06-01 18:50:39.000 152 12631.45 134.85 54838.53 88888.00 2013-06-01 18:50:39.125 152 12631.48 134.82 54838.55 88888.00 2013-06-01 18:50:39.250 152 12631.45 134.82 54838.55 88888.00 2013-06-01 18:50:39.375 152 12631.48 134.85 54838.57 88888.00 2013-06-01 18:50:39.500 152 12631.48 134.90 54838.60 88888.00 2013-06-01 18:50:39.625 152 12631.40 134.90 54838.60 88888.00 2013-06-01 18:50:39.750 152 12631.33 134.85 54838.57 88888.00 2013-06-01 18:50:39.875 152 12631.25 134.85 54838.60 88888.00 2013-06-01 18:50:40.000 152 12631.23 134.85 54838.60 88888.00 2013-06-01 18:50:40.125 152 12631.17 134.88 54838.62 88888.00 2013-06-01 18:50:40.250 152 12631.12 134.88 54838.65 88888.00 2013-06-01 18:50:40.375 152 12631.08 134.90 54838.65 88888.00 2013-06-01 18:50:40.500 152 12631.02 134.85 54838.65 88888.00 2013-06-01 18:50:40.625 152 12631.00 134.90 54838.68 88888.00 2013-06-01 18:50:40.750 152 12631.02 134.88 54838.68 88888.00 2013-06-01 18:50:40.875 152 12630.98 134.85 54838.65 88888.00 2013-06-01 18:50:41.000 152 12630.92 134.85 54838.65 88888.00 2013-06-01 18:50:41.125 152 12630.88 134.88 54838.68 88888.00 2013-06-01 18:50:41.250 152 12630.77 134.80 54838.68 88888.00 2013-06-01 18:50:41.375 152 12630.75 134.80 54838.68 88888.00 2013-06-01 18:50:41.500 152 12630.77 134.85 54838.72 88888.00 2013-06-01 18:50:41.625 152 12630.77 134.88 54838.72 88888.00 2013-06-01 18:50:41.750 152 12630.67 134.80 54838.72 88888.00 2013-06-01 18:50:41.875 152 12630.55 134.75 54838.75 88888.00 2013-06-01 18:50:42.000 152 12630.50 134.75 54838.78 88888.00 2013-06-01 18:50:42.125 152 12630.45 134.75 54838.80 88888.00 2013-06-01 18:50:42.250 152 12630.40 134.72 54838.80 88888.00 2013-06-01 18:50:42.375 152 12630.42 134.68 54838.78 88888.00 2013-06-01 18:50:42.500 152 12630.42 134.68 54838.80 88888.00 2013-06-01 18:50:42.625 152 12630.38 134.68 54838.82 88888.00 2013-06-01 18:50:42.750 152 12630.33 134.68 54838.85 88888.00 2013-06-01 18:50:42.875 152 12630.23 134.62 54838.82 88888.00 2013-06-01 18:50:43.000 152 12630.17 134.60 54838.82 88888.00 2013-06-01 18:50:43.125 152 12630.17 134.60 54838.85 88888.00 2013-06-01 18:50:43.250 152 12630.02 134.57 54838.85 88888.00 2013-06-01 18:50:43.375 152 12629.98 134.60 54838.93 88888.00 2013-06-01 18:50:43.500 152 12629.92 134.57 54838.93 88888.00 2013-06-01 18:50:43.625 152 12629.88 134.60 54838.95 88888.00 2013-06-01 18:50:43.750 152 12629.80 134.60 54839.00 88888.00 2013-06-01 18:50:43.875 152 12629.77 134.55 54839.00 88888.00 2013-06-01 18:50:44.000 152 12629.70 134.53 54838.97 88888.00 2013-06-01 18:50:44.125 152 12629.65 134.55 54839.03 88888.00 2013-06-01 18:50:44.250 152 12629.62 134.55 54839.05 88888.00 2013-06-01 18:50:44.375 152 12629.65 134.55 54839.07 88888.00 2013-06-01 18:50:44.500 152 12629.60 134.53 54839.07 88888.00 2013-06-01 18:50:44.625 152 12629.48 134.47 54839.05 88888.00 2013-06-01 18:50:44.750 152 12629.45 134.45 54839.05 88888.00 2013-06-01 18:50:44.875 152 12629.38 134.45 54839.05 88888.00 2013-06-01 18:50:45.000 152 12629.30 134.40 54839.05 88888.00 2013-06-01 18:50:45.125 152 12629.25 134.43 54839.10 88888.00 2013-06-01 18:50:45.250 152 12629.12 134.35 54839.07 88888.00 2013-06-01 18:50:45.375 152 12629.02 134.32 54839.05 88888.00 2013-06-01 18:50:45.500 152 12628.95 134.32 54839.07 88888.00 2013-06-01 18:50:45.625 152 12628.88 134.32 54839.12 88888.00 2013-06-01 18:50:45.750 152 12628.88 134.35 54839.15 88888.00 2013-06-01 18:50:45.875 152 12628.88 134.32 54839.15 88888.00 2013-06-01 18:50:46.000 152 12628.77 134.28 54839.15 88888.00 2013-06-01 18:50:46.125 152 12628.70 134.25 54839.18 88888.00 2013-06-01 18:50:46.250 152 12628.65 134.30 54839.20 88888.00 2013-06-01 18:50:46.375 152 12628.65 134.25 54839.18 88888.00 2013-06-01 18:50:46.500 152 12628.65 134.22 54839.20 88888.00 2013-06-01 18:50:46.625 152 12628.62 134.28 54839.20 88888.00 2013-06-01 18:50:46.750 152 12628.58 134.22 54839.20 88888.00 2013-06-01 18:50:46.875 152 12628.55 134.20 54839.20 88888.00 2013-06-01 18:50:47.000 152 12628.45 134.22 54839.22 88888.00 2013-06-01 18:50:47.125 152 12628.40 134.25 54839.22 88888.00 2013-06-01 18:50:47.250 152 12628.35 134.22 54839.20 88888.00 2013-06-01 18:50:47.375 152 12628.33 134.22 54839.22 88888.00 2013-06-01 18:50:47.500 152 12628.30 134.22 54839.25 88888.00 2013-06-01 18:50:47.625 152 12628.30 134.18 54839.25 88888.00 2013-06-01 18:50:47.750 152 12628.25 134.22 54839.28 88888.00 2013-06-01 18:50:47.875 152 12628.20 134.22 54839.28 88888.00 2013-06-01 18:50:48.000 152 12628.12 134.20 54839.25 88888.00 2013-06-01 18:50:48.125 152 12628.10 134.22 54839.22 88888.00 2013-06-01 18:50:48.250 152 12628.02 134.22 54839.25 88888.00 2013-06-01 18:50:48.375 152 12628.02 134.22 54839.28 88888.00 2013-06-01 18:50:48.500 152 12628.02 134.22 54839.30 88888.00 2013-06-01 18:50:48.625 152 12627.98 134.20 54839.25 88888.00 2013-06-01 18:50:48.750 152 12627.90 134.22 54839.30 88888.00 2013-06-01 18:50:48.875 152 12627.92 134.25 54839.32 88888.00 2013-06-01 18:50:49.000 152 12627.98 134.25 54839.30 88888.00 2013-06-01 18:50:49.125 152 12627.92 134.25 54839.32 88888.00 2013-06-01 18:50:49.250 152 12627.88 134.22 54839.32 88888.00 2013-06-01 18:50:49.375 152 12627.83 134.25 54839.32 88888.00 2013-06-01 18:50:49.500 152 12627.73 134.28 54839.35 88888.00 2013-06-01 18:50:49.625 152 12627.70 134.25 54839.32 88888.00 2013-06-01 18:50:49.750 152 12627.65 134.30 54839.32 88888.00 2013-06-01 18:50:49.875 152 12627.67 134.30 54839.35 88888.00 2013-06-01 18:50:50.000 152 12627.73 134.28 54839.35 88888.00 2013-06-01 18:50:50.125 152 12627.75 134.30 54839.35 88888.00 2013-06-01 18:50:50.250 152 12627.75 134.28 54839.35 88888.00 2013-06-01 18:50:50.375 152 12627.65 134.28 54839.35 88888.00 2013-06-01 18:50:50.500 152 12627.62 134.32 54839.35 88888.00 2013-06-01 18:50:50.625 152 12627.58 134.30 54839.35 88888.00 2013-06-01 18:50:50.750 152 12627.55 134.30 54839.35 88888.00 2013-06-01 18:50:50.875 152 12627.52 134.35 54839.40 88888.00 2013-06-01 18:50:51.000 152 12627.60 134.38 54839.43 88888.00 2013-06-01 18:50:51.125 152 12627.58 134.38 54839.43 88888.00 2013-06-01 18:50:51.250 152 12627.45 134.38 54839.40 88888.00 2013-06-01 18:50:51.375 152 12627.42 134.35 54839.40 88888.00 2013-06-01 18:50:51.500 152 12627.45 134.35 54839.40 88888.00 2013-06-01 18:50:51.625 152 12627.40 134.32 54839.40 88888.00 2013-06-01 18:50:51.750 152 12627.35 134.32 54839.40 88888.00 2013-06-01 18:50:51.875 152 12627.38 134.32 54839.43 88888.00 2013-06-01 18:50:52.000 152 12627.35 134.32 54839.43 88888.00 2013-06-01 18:50:52.125 152 12627.33 134.30 54839.40 88888.00 2013-06-01 18:50:52.250 152 12627.30 134.30 54839.40 88888.00 2013-06-01 18:50:52.375 152 12627.30 134.30 54839.40 88888.00 2013-06-01 18:50:52.500 152 12627.25 134.35 54839.40 88888.00 2013-06-01 18:50:52.625 152 12627.27 134.35 54839.40 88888.00 2013-06-01 18:50:52.750 152 12627.17 134.30 54839.40 88888.00 2013-06-01 18:50:52.875 152 12627.17 134.28 54839.38 88888.00 2013-06-01 18:50:53.000 152 12627.15 134.30 54839.43 88888.00 2013-06-01 18:50:53.125 152 12627.15 134.30 54839.43 88888.00 2013-06-01 18:50:53.250 152 12627.15 134.25 54839.45 88888.00 2013-06-01 18:50:53.375 152 12627.12 134.30 54839.47 88888.00 2013-06-01 18:50:53.500 152 12627.17 134.35 54839.50 88888.00 2013-06-01 18:50:53.625 152 12627.20 134.32 54839.47 88888.00 2013-06-01 18:50:53.750 152 12627.17 134.30 54839.45 88888.00 2013-06-01 18:50:53.875 152 12627.12 134.28 54839.47 88888.00 2013-06-01 18:50:54.000 152 12627.08 134.28 54839.47 88888.00 2013-06-01 18:50:54.125 152 12627.00 134.25 54839.45 88888.00 2013-06-01 18:50:54.250 152 12626.98 134.22 54839.47 88888.00 2013-06-01 18:50:54.375 152 12626.98 134.25 54839.50 88888.00 2013-06-01 18:50:54.500 152 12626.90 134.25 54839.53 88888.00 2013-06-01 18:50:54.625 152 12626.83 134.20 54839.53 88888.00 2013-06-01 18:50:54.750 152 12626.80 134.22 54839.53 88888.00 2013-06-01 18:50:54.875 152 12626.88 134.25 54839.53 88888.00 2013-06-01 18:50:55.000 152 12626.85 134.25 54839.55 88888.00 2013-06-01 18:50:55.125 152 12626.80 134.18 54839.53 88888.00 2013-06-01 18:50:55.250 152 12626.73 134.12 54839.50 88888.00 2013-06-01 18:50:55.375 152 12626.77 134.18 54839.53 88888.00 2013-06-01 18:50:55.500 152 12626.77 134.18 54839.55 88888.00 2013-06-01 18:50:55.625 152 12626.75 134.18 54839.57 88888.00 2013-06-01 18:50:55.750 152 12626.83 134.12 54839.53 88888.00 2013-06-01 18:50:55.875 152 12626.77 134.07 54839.53 88888.00 2013-06-01 18:50:56.000 152 12626.80 134.10 54839.57 88888.00 2013-06-01 18:50:56.125 152 12626.80 134.05 54839.57 88888.00 2013-06-01 18:50:56.250 152 12626.77 134.05 54839.60 88888.00 2013-06-01 18:50:56.375 152 12626.73 134.05 54839.57 88888.00 2013-06-01 18:50:56.500 152 12626.73 134.03 54839.57 88888.00 2013-06-01 18:50:56.625 152 12626.70 133.97 54839.55 88888.00 2013-06-01 18:50:56.750 152 12626.70 133.97 54839.57 88888.00 2013-06-01 18:50:56.875 152 12626.65 133.97 54839.60 88888.00 2013-06-01 18:50:57.000 152 12626.65 133.95 54839.60 88888.00 2013-06-01 18:50:57.125 152 12626.70 133.93 54839.62 88888.00 2013-06-01 18:50:57.250 152 12626.62 133.85 54839.62 88888.00 2013-06-01 18:50:57.375 152 12626.65 133.82 54839.60 88888.00 2013-06-01 18:50:57.500 152 12626.67 133.82 54839.60 88888.00 2013-06-01 18:50:57.625 152 12626.70 133.80 54839.60 88888.00 2013-06-01 18:50:57.750 152 12626.67 133.75 54839.57 88888.00 2013-06-01 18:50:57.875 152 12626.65 133.72 54839.62 88888.00 2013-06-01 18:50:58.000 152 12626.65 133.72 54839.62 88888.00 2013-06-01 18:50:58.125 152 12626.70 133.70 54839.65 88888.00 2013-06-01 18:50:58.250 152 12626.62 133.60 54839.60 88888.00 2013-06-01 18:50:58.375 152 12626.62 133.62 54839.60 88888.00 2013-06-01 18:50:58.500 152 12626.60 133.57 54839.65 88888.00 2013-06-01 18:50:58.625 152 12626.62 133.57 54839.65 88888.00 2013-06-01 18:50:58.750 152 12626.62 133.53 54839.62 88888.00 2013-06-01 18:50:58.875 152 12626.65 133.50 54839.65 88888.00 2013-06-01 18:50:59.000 152 12626.62 133.45 54839.65 88888.00 2013-06-01 18:50:59.125 152 12626.67 133.38 54839.65 88888.00 2013-06-01 18:50:59.250 152 12626.73 133.35 54839.65 88888.00 2013-06-01 18:50:59.375 152 12626.73 133.30 54839.60 88888.00 2013-06-01 18:50:59.500 152 12626.60 133.25 54839.60 88888.00 2013-06-01 18:50:59.625 152 12626.62 133.20 54839.60 88888.00 2013-06-01 18:50:59.750 152 12626.62 133.20 54839.62 88888.00 2013-06-01 18:50:59.875 152 12626.62 133.15 54839.62 88888.00 2013-06-01 18:51:00.000 152 12626.65 133.07 54839.62 88888.00 2013-06-01 18:51:00.125 152 12626.67 133.05 54839.62 88888.00 2013-06-01 18:51:00.250 152 12626.70 133.03 54839.60 88888.00 2013-06-01 18:51:00.375 152 12626.67 132.97 54839.57 88888.00 2013-06-01 18:51:00.500 152 12626.67 132.93 54839.60 88888.00 2013-06-01 18:51:00.625 152 12626.70 132.88 54839.60 88888.00 2013-06-01 18:51:00.750 152 12626.70 132.82 54839.60 88888.00 2013-06-01 18:51:00.875 152 12626.73 132.82 54839.60 88888.00 2013-06-01 18:51:01.000 152 12626.75 132.78 54839.60 88888.00 2013-06-01 18:51:01.125 152 12626.73 132.70 54839.55 88888.00 2013-06-01 18:51:01.250 152 12626.73 132.62 54839.55 88888.00 2013-06-01 18:51:01.375 152 12626.83 132.62 54839.57 88888.00 2013-06-01 18:51:01.500 152 12626.83 132.62 54839.57 88888.00 2013-06-01 18:51:01.625 152 12626.88 132.57 54839.55 88888.00 2013-06-01 18:51:01.750 152 12626.95 132.50 54839.55 88888.00 2013-06-01 18:51:01.875 152 12627.02 132.45 54839.50 88888.00 2013-06-01 18:51:02.000 152 12627.05 132.40 54839.53 88888.00 2013-06-01 18:51:02.125 152 12626.98 132.38 54839.53 88888.00 2013-06-01 18:51:02.250 152 12626.85 132.32 54839.57 88888.00 2013-06-01 18:51:02.375 152 12627.05 132.35 54839.57 88888.00 2013-06-01 18:51:02.500 152 12627.17 132.35 54839.57 88888.00 2013-06-01 18:51:02.625 152 12627.23 132.35 54839.53 88888.00 2013-06-01 18:51:02.750 152 12627.20 132.25 54839.50 88888.00 2013-06-01 18:51:02.875 152 12627.23 132.20 54839.50 88888.00 2013-06-01 18:51:03.000 152 12627.27 132.18 54839.45 88888.00 2013-06-01 18:51:03.125 152 12627.25 132.15 54839.43 88888.00 2013-06-01 18:51:03.250 152 12627.25 132.07 54839.45 88888.00 2013-06-01 18:51:03.375 152 12627.30 132.00 54839.40 88888.00 2013-06-01 18:51:03.500 152 12627.40 132.00 54839.43 88888.00 2013-06-01 18:51:03.625 152 12627.42 131.97 54839.45 88888.00 2013-06-01 18:51:03.750 152 12627.45 131.95 54839.40 88888.00 2013-06-01 18:51:03.875 152 12627.50 131.95 54839.40 88888.00 2013-06-01 18:51:04.000 152 12627.55 131.95 54839.40 88888.00 2013-06-01 18:51:04.125 152 12627.62 131.93 54839.38 88888.00 2013-06-01 18:51:04.250 152 12627.70 131.88 54839.38 88888.00 2013-06-01 18:51:04.375 152 12627.77 131.88 54839.38 88888.00 2013-06-01 18:51:04.500 152 12627.83 131.82 54839.38 88888.00 2013-06-01 18:51:04.625 152 12627.85 131.82 54839.38 88888.00 2013-06-01 18:51:04.750 152 12627.88 131.82 54839.32 88888.00 2013-06-01 18:51:04.875 152 12627.92 131.80 54839.32 88888.00 2013-06-01 18:51:05.000 152 12628.00 131.78 54839.32 88888.00 2013-06-01 18:51:05.125 152 12628.10 131.80 54839.35 88888.00 2013-06-01 18:51:05.250 152 12628.08 131.80 54839.32 88888.00 2013-06-01 18:51:05.375 152 12628.15 131.75 54839.30 88888.00 2013-06-01 18:51:05.500 152 12628.20 131.72 54839.30 88888.00 2013-06-01 18:51:05.625 152 12628.17 131.72 54839.28 88888.00 2013-06-01 18:51:05.750 152 12628.17 131.72 54839.28 88888.00 2013-06-01 18:51:05.875 152 12628.23 131.68 54839.28 88888.00 2013-06-01 18:51:06.000 152 12628.27 131.70 54839.25 88888.00 2013-06-01 18:51:06.125 152 12628.33 131.68 54839.25 88888.00 2013-06-01 18:51:06.250 152 12628.33 131.68 54839.20 88888.00 2013-06-01 18:51:06.375 152 12628.38 131.70 54839.20 88888.00 2013-06-01 18:51:06.500 152 12628.45 131.65 54839.18 88888.00 2013-06-01 18:51:06.625 152 12628.45 131.62 54839.15 88888.00 2013-06-01 18:51:06.750 152 12628.48 131.65 54839.18 88888.00 2013-06-01 18:51:06.875 152 12628.60 131.65 54839.12 88888.00 2013-06-01 18:51:07.000 152 12628.62 131.62 54839.12 88888.00 2013-06-01 18:51:07.125 152 12628.67 131.62 54839.12 88888.00 2013-06-01 18:51:07.250 152 12628.75 131.62 54839.15 88888.00 2013-06-01 18:51:07.375 152 12628.77 131.65 54839.15 88888.00 2013-06-01 18:51:07.500 152 12628.73 131.65 54839.12 88888.00 2013-06-01 18:51:07.625 152 12628.73 131.65 54839.15 88888.00 2013-06-01 18:51:07.750 152 12628.77 131.65 54839.10 88888.00 2013-06-01 18:51:07.875 152 12628.83 131.68 54839.10 88888.00 2013-06-01 18:51:08.000 152 12628.83 131.65 54839.03 88888.00 2013-06-01 18:51:08.125 152 12628.85 131.68 54839.03 88888.00 2013-06-01 18:51:08.250 152 12628.85 131.68 54839.03 88888.00 2013-06-01 18:51:08.375 152 12628.92 131.72 54839.05 88888.00 2013-06-01 18:51:08.500 152 12628.92 131.72 54839.05 88888.00 2013-06-01 18:51:08.625 152 12628.92 131.70 54839.03 88888.00 2013-06-01 18:51:08.750 152 12628.95 131.78 54839.03 88888.00 2013-06-01 18:51:08.875 152 12628.98 131.80 54839.05 88888.00 2013-06-01 18:51:09.000 152 12628.95 131.78 54839.00 88888.00 2013-06-01 18:51:09.125 152 12629.02 131.85 54839.00 88888.00 2013-06-01 18:51:09.250 152 12629.05 131.82 54839.00 88888.00 2013-06-01 18:51:09.375 152 12629.08 131.85 54838.97 88888.00 2013-06-01 18:51:09.500 152 12629.08 131.90 54839.00 88888.00 2013-06-01 18:51:09.625 152 12629.15 131.93 54838.97 88888.00 2013-06-01 18:51:09.750 152 12629.25 131.95 54838.97 88888.00 2013-06-01 18:51:09.875 152 12629.17 131.93 54838.95 88888.00 2013-06-01 18:51:10.000 152 12629.12 131.97 54838.97 88888.00 2013-06-01 18:51:10.125 152 12629.15 132.03 54838.97 88888.00 2013-06-01 18:51:10.250 152 12629.12 132.00 54838.93 88888.00 2013-06-01 18:51:10.375 152 12629.23 132.05 54838.90 88888.00 2013-06-01 18:51:10.500 152 12629.27 132.07 54838.90 88888.00 2013-06-01 18:51:10.625 152 12629.33 132.12 54838.90 88888.00 2013-06-01 18:51:10.750 152 12629.35 132.18 54838.93 88888.00 2013-06-01 18:51:10.875 152 12629.30 132.18 54838.88 88888.00 2013-06-01 18:51:11.000 152 12629.30 132.20 54838.88 88888.00 2013-06-01 18:51:11.125 152 12629.40 132.28 54838.93 88888.00 2013-06-01 18:51:11.250 152 12629.42 132.30 54838.93 88888.00 2013-06-01 18:51:11.375 152 12629.48 132.35 54838.93 88888.00 2013-06-01 18:51:11.500 152 12629.40 132.38 54838.90 88888.00 2013-06-01 18:51:11.625 152 12629.33 132.38 54838.88 88888.00 2013-06-01 18:51:11.750 152 12629.27 132.40 54838.90 88888.00 2013-06-01 18:51:11.875 152 12629.27 132.47 54838.93 88888.00 2013-06-01 18:51:12.000 152 12629.35 132.53 54838.90 88888.00 2013-06-01 18:51:12.125 152 12629.50 132.57 54838.90 88888.00 2013-06-01 18:51:12.250 152 12629.42 132.57 54838.88 88888.00 2013-06-01 18:51:12.375 152 12629.40 132.65 54838.90 88888.00 2013-06-01 18:51:12.500 152 12629.35 132.68 54838.90 88888.00 2013-06-01 18:51:12.625 152 12629.38 132.70 54838.85 88888.00 2013-06-01 18:51:12.750 152 12629.35 132.75 54838.82 88888.00 2013-06-01 18:51:12.875 152 12629.27 132.78 54838.85 88888.00 2013-06-01 18:51:13.000 152 12629.23 132.78 54838.82 88888.00 2013-06-01 18:51:13.125 152 12629.17 132.80 54838.82 88888.00 2013-06-01 18:51:13.250 152 12629.17 132.82 54838.88 88888.00 2013-06-01 18:51:13.375 152 12629.27 132.97 54838.90 88888.00 2013-06-01 18:51:13.500 152 12629.20 133.00 54838.88 88888.00 2013-06-01 18:51:13.625 152 12629.10 133.00 54838.85 88888.00 2013-06-01 18:51:13.750 152 12629.08 133.03 54838.85 88888.00 2013-06-01 18:51:13.875 152 12629.05 133.12 54838.88 88888.00 2013-06-01 18:51:14.000 152 12629.02 133.07 54838.85 88888.00 2013-06-01 18:51:14.125 152 12629.05 133.10 54838.88 88888.00 2013-06-01 18:51:14.250 152 12629.10 133.15 54838.88 88888.00 2013-06-01 18:51:14.375 152 12629.10 133.18 54838.85 88888.00 2013-06-01 18:51:14.500 152 12629.02 133.22 54838.85 88888.00 2013-06-01 18:51:14.625 152 12628.92 133.25 54838.88 88888.00 2013-06-01 18:51:14.750 152 12628.90 133.32 54838.93 88888.00 2013-06-01 18:51:14.875 152 12628.90 133.40 54838.93 88888.00 2013-06-01 18:51:15.000 152 12628.83 133.43 54838.93 88888.00 2013-06-01 18:51:15.125 152 12628.75 133.40 54838.90 88888.00 2013-06-01 18:51:15.250 152 12628.70 133.40 54838.90 88888.00 2013-06-01 18:51:15.375 152 12628.67 133.45 54838.88 88888.00 2013-06-01 18:51:15.500 152 12628.65 133.53 54838.93 88888.00 2013-06-01 18:51:15.625 152 12628.60 133.57 54838.93 88888.00 2013-06-01 18:51:15.750 152 12628.58 133.60 54838.93 88888.00 2013-06-01 18:51:15.875 152 12628.45 133.62 54838.93 88888.00 2013-06-01 18:51:16.000 152 12628.45 133.68 54838.95 88888.00 2013-06-01 18:51:16.125 152 12628.45 133.78 54838.97 88888.00 2013-06-01 18:51:16.250 152 12628.35 133.80 54838.95 88888.00 2013-06-01 18:51:16.375 152 12628.27 133.82 54838.97 88888.00 2013-06-01 18:51:16.500 152 12628.15 133.88 54838.97 88888.00 2013-06-01 18:51:16.625 152 12628.05 133.88 54838.97 88888.00 2013-06-01 18:51:16.750 152 12628.02 133.93 54838.97 88888.00 2013-06-01 18:51:16.875 152 12628.00 133.95 54839.00 88888.00 2013-06-01 18:51:17.000 152 12627.98 134.00 54838.97 88888.00 2013-06-01 18:51:17.125 152 12627.92 134.07 54839.00 88888.00 2013-06-01 18:51:17.250 152 12627.83 134.12 54839.03 88888.00 2013-06-01 18:51:17.375 152 12627.83 134.20 54839.05 88888.00 2013-06-01 18:51:17.500 152 12627.73 134.25 54839.05 88888.00 2013-06-01 18:51:17.625 152 12627.65 134.32 54839.07 88888.00 2013-06-01 18:51:17.750 152 12627.52 134.40 54839.07 88888.00 2013-06-01 18:51:17.875 152 12627.50 134.43 54839.10 88888.00 2013-06-01 18:51:18.000 152 12627.35 134.43 54839.07 88888.00 2013-06-01 18:51:18.125 152 12627.30 134.50 54839.10 88888.00 2013-06-01 18:51:18.250 152 12627.30 134.55 54839.15 88888.00 2013-06-01 18:51:18.375 152 12627.27 134.60 54839.12 88888.00 2013-06-01 18:51:18.500 152 12627.17 134.65 54839.12 88888.00 2013-06-01 18:51:18.625 152 12627.05 134.65 54839.15 88888.00 2013-06-01 18:51:18.750 152 12626.95 134.70 54839.18 88888.00 2013-06-01 18:51:18.875 152 12626.85 134.78 54839.18 88888.00 2013-06-01 18:51:19.000 152 12626.88 134.82 54839.18 88888.00 2013-06-01 18:51:19.125 152 12626.85 134.88 54839.20 88888.00 2013-06-01 18:51:19.250 152 12626.70 134.90 54839.20 88888.00 2013-06-01 18:51:19.375 152 12626.60 134.93 54839.20 88888.00 2013-06-01 18:51:19.500 152 12626.52 134.97 54839.18 88888.00 2013-06-01 18:51:19.625 152 12626.50 135.00 54839.18 88888.00 2013-06-01 18:51:19.750 152 12626.42 135.00 54839.20 88888.00 2013-06-01 18:51:19.875 152 12626.38 135.07 54839.22 88888.00 2013-06-01 18:51:20.000 152 12626.30 135.12 54839.25 88888.00 2013-06-01 18:51:20.125 152 12626.20 135.20 54839.25 88888.00 2013-06-01 18:51:20.250 152 12626.17 135.25 54839.25 88888.00 2013-06-01 18:51:20.375 152 12626.20 135.25 54839.22 88888.00 2013-06-01 18:51:20.500 152 12626.15 135.22 54839.22 88888.00 2013-06-01 18:51:20.625 152 12626.02 135.28 54839.22 88888.00 2013-06-01 18:51:20.750 152 12625.95 135.32 54839.22 88888.00 2013-06-01 18:51:20.875 152 12625.90 135.32 54839.25 88888.00 2013-06-01 18:51:21.000 152 12625.83 135.32 54839.25 88888.00 2013-06-01 18:51:21.125 152 12625.77 135.40 54839.28 88888.00 2013-06-01 18:51:21.250 152 12625.77 135.43 54839.30 88888.00 2013-06-01 18:51:21.375 152 12625.75 135.45 54839.28 88888.00 2013-06-01 18:51:21.500 152 12625.67 135.47 54839.25 88888.00 2013-06-01 18:51:21.625 152 12625.60 135.53 54839.32 88888.00 2013-06-01 18:51:21.750 152 12625.42 135.55 54839.30 88888.00 2013-06-01 18:51:21.875 152 12625.35 135.53 54839.30 88888.00 2013-06-01 18:51:22.000 152 12625.33 135.57 54839.30 88888.00 2013-06-01 18:51:22.125 152 12625.23 135.60 54839.28 88888.00 2013-06-01 18:51:22.250 152 12625.15 135.57 54839.32 88888.00 2013-06-01 18:51:22.375 152 12625.10 135.62 54839.32 88888.00 2013-06-01 18:51:22.500 152 12625.12 135.62 54839.32 88888.00 2013-06-01 18:51:22.625 152 12625.08 135.60 54839.32 88888.00 2013-06-01 18:51:22.750 152 12625.00 135.62 54839.28 88888.00 2013-06-01 18:51:22.875 152 12624.95 135.65 54839.32 88888.00 2013-06-01 18:51:23.000 152 12624.88 135.62 54839.32 88888.00 2013-06-01 18:51:23.125 152 12624.85 135.65 54839.32 88888.00 2013-06-01 18:51:23.250 152 12624.83 135.65 54839.32 88888.00 2013-06-01 18:51:23.375 152 12624.83 135.65 54839.32 88888.00 2013-06-01 18:51:23.500 152 12624.77 135.68 54839.30 88888.00 2013-06-01 18:51:23.625 152 12624.75 135.65 54839.32 88888.00 2013-06-01 18:51:23.750 152 12624.65 135.65 54839.35 88888.00 2013-06-01 18:51:23.875 152 12624.60 135.68 54839.35 88888.00 2013-06-01 18:51:24.000 152 12624.60 135.65 54839.35 88888.00 2013-06-01 18:51:24.125 152 12624.62 135.65 54839.35 88888.00 2013-06-01 18:51:24.250 152 12624.55 135.60 54839.35 88888.00 2013-06-01 18:51:24.375 152 12624.48 135.60 54839.35 88888.00 2013-06-01 18:51:24.500 152 12624.48 135.62 54839.35 88888.00 2013-06-01 18:51:24.625 152 12624.50 135.62 54839.35 88888.00 2013-06-01 18:51:24.750 152 12624.50 135.62 54839.32 88888.00 2013-06-01 18:51:24.875 152 12624.50 135.62 54839.32 88888.00 2013-06-01 18:51:25.000 152 12624.50 135.65 54839.35 88888.00 2013-06-01 18:51:25.125 152 12624.42 135.62 54839.35 88888.00 2013-06-01 18:51:25.250 152 12624.38 135.60 54839.32 88888.00 2013-06-01 18:51:25.375 152 12624.35 135.60 54839.32 88888.00 2013-06-01 18:51:25.500 152 12624.27 135.60 54839.30 88888.00 2013-06-01 18:51:25.625 152 12624.25 135.62 54839.30 88888.00 2013-06-01 18:51:25.750 152 12624.23 135.60 54839.30 88888.00 2013-06-01 18:51:25.875 152 12624.25 135.57 54839.30 88888.00 2013-06-01 18:51:26.000 152 12624.30 135.60 54839.30 88888.00 2013-06-01 18:51:26.125 152 12624.30 135.60 54839.32 88888.00 2013-06-01 18:51:26.250 152 12624.27 135.53 54839.28 88888.00 2013-06-01 18:51:26.375 152 12624.38 135.55 54839.28 88888.00 2013-06-01 18:51:26.500 152 12624.30 135.57 54839.30 88888.00 2013-06-01 18:51:26.625 152 12624.25 135.57 54839.28 88888.00 2013-06-01 18:51:26.750 152 12624.25 135.57 54839.30 88888.00 2013-06-01 18:51:26.875 152 12624.17 135.53 54839.32 88888.00 2013-06-01 18:51:27.000 152 12624.12 135.50 54839.28 88888.00 2013-06-01 18:51:27.125 152 12624.20 135.53 54839.28 88888.00 2013-06-01 18:51:27.250 152 12624.23 135.57 54839.30 88888.00 2013-06-01 18:51:27.375 152 12624.35 135.60 54839.30 88888.00 2013-06-01 18:51:27.500 152 12624.33 135.53 54839.28 88888.00 2013-06-01 18:51:27.625 152 12624.30 135.55 54839.25 88888.00 2013-06-01 18:51:27.750 152 12624.33 135.55 54839.22 88888.00 2013-06-01 18:51:27.875 152 12624.35 135.55 54839.22 88888.00 2013-06-01 18:51:28.000 152 12624.38 135.55 54839.22 88888.00 2013-06-01 18:51:28.125 152 12624.33 135.53 54839.22 88888.00 2013-06-01 18:51:28.250 152 12624.30 135.53 54839.18 88888.00 2013-06-01 18:51:28.375 152 12624.23 135.47 54839.15 88888.00 2013-06-01 18:51:28.500 152 12624.33 135.55 54839.20 88888.00 2013-06-01 18:51:28.625 152 12624.35 135.53 54839.22 88888.00 2013-06-01 18:51:28.750 152 12624.35 135.55 54839.20 88888.00 2013-06-01 18:51:28.875 152 12624.33 135.55 54839.18 88888.00 2013-06-01 18:51:29.000 152 12624.25 135.50 54839.18 88888.00 2013-06-01 18:51:29.125 152 12624.30 135.55 54839.20 88888.00 2013-06-01 18:51:29.250 152 12624.35 135.50 54839.18 88888.00 2013-06-01 18:51:29.375 152 12624.33 135.50 54839.18 88888.00 2013-06-01 18:51:29.500 152 12624.23 135.45 54839.15 88888.00 2013-06-01 18:51:29.625 152 12624.23 135.40 54839.12 88888.00 2013-06-01 18:51:29.750 152 12624.25 135.35 54839.12 88888.00 2013-06-01 18:51:29.875 152 12624.30 135.38 54839.15 88888.00 2013-06-01 18:51:30.000 152 12624.27 135.40 54839.12 88888.00 2013-06-01 18:51:30.125 152 12624.23 135.40 54839.10 88888.00 2013-06-01 18:51:30.250 152 12624.20 135.32 54839.12 88888.00 2013-06-01 18:51:30.375 152 12624.25 135.32 54839.10 88888.00 2013-06-01 18:51:30.500 152 12624.30 135.30 54839.10 88888.00 2013-06-01 18:51:30.625 152 12624.33 135.32 54839.12 88888.00 2013-06-01 18:51:30.750 152 12624.30 135.38 54839.10 88888.00 2013-06-01 18:51:30.875 152 12624.35 135.28 54839.05 88888.00 2013-06-01 18:51:31.000 152 12624.35 135.25 54839.03 88888.00 2013-06-01 18:51:31.125 152 12624.38 135.28 54839.07 88888.00 2013-06-01 18:51:31.250 152 12624.35 135.25 54839.05 88888.00 2013-06-01 18:51:31.375 152 12624.35 135.22 54839.03 88888.00 2013-06-01 18:51:31.500 152 12624.38 135.25 54839.03 88888.00 2013-06-01 18:51:31.625 152 12624.38 135.22 54839.03 88888.00 2013-06-01 18:51:31.750 152 12624.35 135.20 54839.03 88888.00 2013-06-01 18:51:31.875 152 12624.33 135.15 54839.00 88888.00 2013-06-01 18:51:32.000 152 12624.38 135.15 54838.97 88888.00 2013-06-01 18:51:32.125 152 12624.42 135.15 54839.00 88888.00 2013-06-01 18:51:32.250 152 12624.42 135.15 54839.00 88888.00 2013-06-01 18:51:32.375 152 12624.45 135.12 54839.00 88888.00 2013-06-01 18:51:32.500 152 12624.48 135.15 54839.00 88888.00 2013-06-01 18:51:32.625 152 12624.40 135.15 54839.00 88888.00 2013-06-01 18:51:32.750 152 12624.38 135.07 54839.00 88888.00 2013-06-01 18:51:32.875 152 12624.42 135.10 54839.00 88888.00 2013-06-01 18:51:33.000 152 12624.45 135.07 54838.95 88888.00 2013-06-01 18:51:33.125 152 12624.38 135.05 54838.90 88888.00 2013-06-01 18:51:33.250 152 12624.27 135.03 54838.85 88888.00 2013-06-01 18:51:33.375 152 12624.33 135.00 54838.88 88888.00 2013-06-01 18:51:33.500 152 12624.40 135.05 54838.88 88888.00 2013-06-01 18:51:33.625 152 12624.40 135.03 54838.90 88888.00 2013-06-01 18:51:33.750 152 12624.30 134.97 54838.88 88888.00 2013-06-01 18:51:33.875 152 12624.33 134.93 54838.82 88888.00 2013-06-01 18:51:34.000 152 12624.38 134.95 54838.85 88888.00 2013-06-01 18:51:34.125 152 12624.38 134.97 54838.85 88888.00 2013-06-01 18:51:34.250 152 12624.33 134.95 54838.80 88888.00 2013-06-01 18:51:34.375 152 12624.35 134.95 54838.80 88888.00 2013-06-01 18:51:34.500 152 12624.38 134.97 54838.82 88888.00 2013-06-01 18:51:34.625 152 12624.40 135.03 54838.85 88888.00 2013-06-01 18:51:34.750 152 12624.38 135.05 54838.82 88888.00 2013-06-01 18:51:34.875 152 12624.40 135.03 54838.82 88888.00 2013-06-01 18:51:35.000 152 12624.35 135.00 54838.80 88888.00 2013-06-01 18:51:35.125 152 12624.33 134.95 54838.80 88888.00 2013-06-01 18:51:35.250 152 12624.38 135.00 54838.78 88888.00 2013-06-01 18:51:35.375 152 12624.35 135.00 54838.78 88888.00 2013-06-01 18:51:35.500 152 12624.33 134.97 54838.75 88888.00 2013-06-01 18:51:35.625 152 12624.35 134.97 54838.75 88888.00 2013-06-01 18:51:35.750 152 12624.38 135.03 54838.78 88888.00 2013-06-01 18:51:35.875 152 12624.35 135.00 54838.78 88888.00 2013-06-01 18:51:36.000 152 12624.38 135.00 54838.75 88888.00 2013-06-01 18:51:36.125 152 12624.40 135.03 54838.78 88888.00 2013-06-01 18:51:36.250 152 12624.35 135.05 54838.78 88888.00 2013-06-01 18:51:36.375 152 12624.33 135.07 54838.75 88888.00 2013-06-01 18:51:36.500 152 12624.33 135.05 54838.70 88888.00 2013-06-01 18:51:36.625 152 12624.38 135.05 54838.70 88888.00 2013-06-01 18:51:36.750 152 12624.42 135.10 54838.72 88888.00 2013-06-01 18:51:36.875 152 12624.45 135.07 54838.72 88888.00 2013-06-01 18:51:37.000 152 12624.42 135.10 54838.68 88888.00 2013-06-01 18:51:37.125 152 12624.42 135.10 54838.70 88888.00 2013-06-01 18:51:37.250 152 12624.40 135.07 54838.70 88888.00 2013-06-01 18:51:37.375 152 12624.45 135.10 54838.68 88888.00 2013-06-01 18:51:37.500 152 12624.45 135.12 54838.68 88888.00 2013-06-01 18:51:37.625 152 12624.42 135.10 54838.68 88888.00 2013-06-01 18:51:37.750 152 12624.45 135.10 54838.70 88888.00 2013-06-01 18:51:37.875 152 12624.48 135.10 54838.68 88888.00 2013-06-01 18:51:38.000 152 12624.48 135.12 54838.65 88888.00 2013-06-01 18:51:38.125 152 12624.45 135.10 54838.65 88888.00 2013-06-01 18:51:38.250 152 12624.50 135.07 54838.65 88888.00 2013-06-01 18:51:38.375 152 12624.52 135.12 54838.68 88888.00 2013-06-01 18:51:38.500 152 12624.52 135.15 54838.65 88888.00 2013-06-01 18:51:38.625 152 12624.50 135.12 54838.62 88888.00 2013-06-01 18:51:38.750 152 12624.55 135.12 54838.62 88888.00 2013-06-01 18:51:38.875 152 12624.52 135.12 54838.62 88888.00 2013-06-01 18:51:39.000 152 12624.48 135.07 54838.60 88888.00 2013-06-01 18:51:39.125 152 12624.45 135.10 54838.62 88888.00 2013-06-01 18:51:39.250 152 12624.45 135.10 54838.62 88888.00 2013-06-01 18:51:39.375 152 12624.48 135.12 54838.62 88888.00 2013-06-01 18:51:39.500 152 12624.52 135.10 54838.65 88888.00 2013-06-01 18:51:39.625 152 12624.58 135.07 54838.60 88888.00 2013-06-01 18:51:39.750 152 12624.60 135.10 54838.60 88888.00 2013-06-01 18:51:39.875 152 12624.65 135.15 54838.60 88888.00 2013-06-01 18:51:40.000 152 12624.65 135.12 54838.53 88888.00 2013-06-01 18:51:40.125 152 12624.60 135.07 54838.53 88888.00 2013-06-01 18:51:40.250 152 12624.58 135.05 54838.55 88888.00 2013-06-01 18:51:40.375 152 12624.62 135.10 54838.55 88888.00 2013-06-01 18:51:40.500 152 12624.67 135.05 54838.53 88888.00 2013-06-01 18:51:40.625 152 12624.75 135.05 54838.53 88888.00 2013-06-01 18:51:40.750 152 12624.75 135.07 54838.53 88888.00 2013-06-01 18:51:40.875 152 12624.67 135.03 54838.53 88888.00 2013-06-01 18:51:41.000 152 12624.67 134.97 54838.50 88888.00 2013-06-01 18:51:41.125 152 12624.73 134.95 54838.47 88888.00 2013-06-01 18:51:41.250 152 12624.67 134.93 54838.47 88888.00 2013-06-01 18:51:41.375 152 12624.70 134.93 54838.47 88888.00 2013-06-01 18:51:41.500 152 12624.70 134.93 54838.47 88888.00 2013-06-01 18:51:41.625 152 12624.73 134.88 54838.47 88888.00 2013-06-01 18:51:41.750 152 12624.80 134.88 54838.45 88888.00 2013-06-01 18:51:41.875 152 12624.85 134.85 54838.45 88888.00 2013-06-01 18:51:42.000 152 12624.80 134.82 54838.43 88888.00 2013-06-01 18:51:42.125 152 12624.85 134.80 54838.43 88888.00 2013-06-01 18:51:42.250 152 12624.92 134.80 54838.45 88888.00 2013-06-01 18:51:42.375 152 12624.90 134.72 54838.45 88888.00 2013-06-01 18:51:42.500 152 12624.90 134.70 54838.45 88888.00 2013-06-01 18:51:42.625 152 12624.95 134.72 54838.45 88888.00 2013-06-01 18:51:42.750 152 12624.92 134.68 54838.40 88888.00 2013-06-01 18:51:42.875 152 12624.95 134.62 54838.40 88888.00 2013-06-01 18:51:43.000 152 12625.05 134.60 54838.40 88888.00 2013-06-01 18:51:43.125 152 12625.02 134.55 54838.38 88888.00 2013-06-01 18:51:43.250 152 12624.92 134.50 54838.40 88888.00 2013-06-01 18:51:43.375 152 12624.88 134.53 54838.40 88888.00 2013-06-01 18:51:43.500 152 12624.88 134.50 54838.38 88888.00 2013-06-01 18:51:43.625 152 12624.90 134.50 54838.40 88888.00 2013-06-01 18:51:43.750 152 12624.92 134.47 54838.40 88888.00 2013-06-01 18:51:43.875 152 12624.95 134.43 54838.38 88888.00 2013-06-01 18:51:44.000 152 12624.92 134.45 54838.40 88888.00 2013-06-01 18:51:44.125 152 12624.88 134.40 54838.40 88888.00 2013-06-01 18:51:44.250 152 12624.83 134.35 54838.40 88888.00 2013-06-01 18:51:44.375 152 12624.85 134.32 54838.40 88888.00 2013-06-01 18:51:44.500 152 12624.85 134.35 54838.43 88888.00 2013-06-01 18:51:44.625 152 12624.85 134.28 54838.40 88888.00 2013-06-01 18:51:44.750 152 12624.88 134.25 54838.38 88888.00 2013-06-01 18:51:44.875 152 12624.85 134.22 54838.38 88888.00 2013-06-01 18:51:45.000 152 12624.88 134.20 54838.35 88888.00 2013-06-01 18:51:45.125 152 12624.83 134.15 54838.32 88888.00 2013-06-01 18:51:45.250 152 12624.77 134.18 54838.38 88888.00 2013-06-01 18:51:45.375 152 12624.75 134.18 54838.38 88888.00 2013-06-01 18:51:45.500 152 12624.77 134.12 54838.38 88888.00 2013-06-01 18:51:45.625 152 12624.85 134.12 54838.38 88888.00 2013-06-01 18:51:45.750 152 12624.85 134.10 54838.35 88888.00 2013-06-01 18:51:45.875 152 12624.83 134.12 54838.35 88888.00 2013-06-01 18:51:46.000 152 12624.83 134.15 54838.32 88888.00 2013-06-01 18:51:46.125 152 12624.80 134.07 54838.30 88888.00 2013-06-01 18:51:46.250 152 12624.80 134.05 54838.30 88888.00 2013-06-01 18:51:46.375 152 12624.88 134.05 54838.30 88888.00 2013-06-01 18:51:46.500 152 12624.85 134.07 54838.30 88888.00 2013-06-01 18:51:46.625 152 12624.75 134.05 54838.30 88888.00 2013-06-01 18:51:46.750 152 12624.75 134.00 54838.28 88888.00 2013-06-01 18:51:46.875 152 12624.77 134.05 54838.28 88888.00 2013-06-01 18:51:47.000 152 12624.75 134.05 54838.28 88888.00 2013-06-01 18:51:47.125 152 12624.80 134.10 54838.30 88888.00 2013-06-01 18:51:47.250 152 12624.77 134.05 54838.28 88888.00 2013-06-01 18:51:47.375 152 12624.77 134.05 54838.25 88888.00 2013-06-01 18:51:47.500 152 12624.77 134.07 54838.25 88888.00 2013-06-01 18:51:47.625 152 12624.77 134.07 54838.20 88888.00 2013-06-01 18:51:47.750 152 12624.83 134.10 54838.20 88888.00 2013-06-01 18:51:47.875 152 12624.85 134.07 54838.18 88888.00 2013-06-01 18:51:48.000 152 12624.85 134.07 54838.18 88888.00 2013-06-01 18:51:48.125 152 12624.85 134.10 54838.18 88888.00 2013-06-01 18:51:48.250 152 12624.85 134.10 54838.18 88888.00 2013-06-01 18:51:48.375 152 12624.90 134.10 54838.18 88888.00 2013-06-01 18:51:48.500 152 12624.85 134.07 54838.15 88888.00 2013-06-01 18:51:48.625 152 12624.80 134.05 54838.12 88888.00 2013-06-01 18:51:48.750 152 12624.77 134.07 54838.12 88888.00 2013-06-01 18:51:48.875 152 12624.83 134.12 54838.12 88888.00 2013-06-01 18:51:49.000 152 12624.88 134.15 54838.12 88888.00 2013-06-01 18:51:49.125 152 12624.83 134.12 54838.12 88888.00 2013-06-01 18:51:49.250 152 12624.83 134.12 54838.07 88888.00 2013-06-01 18:51:49.375 152 12624.75 134.12 54838.07 88888.00 2013-06-01 18:51:49.500 152 12624.73 134.20 54838.07 88888.00 2013-06-01 18:51:49.625 152 12624.70 134.20 54838.07 88888.00 2013-06-01 18:51:49.750 152 12624.73 134.18 54838.07 88888.00 2013-06-01 18:51:49.875 152 12624.75 134.20 54838.07 88888.00 2013-06-01 18:51:50.000 152 12624.80 134.20 54838.05 88888.00 2013-06-01 18:51:50.125 152 12624.77 134.20 54838.03 88888.00 2013-06-01 18:51:50.250 152 12624.73 134.18 54838.00 88888.00 2013-06-01 18:51:50.375 152 12624.75 134.22 54838.03 88888.00 2013-06-01 18:51:50.500 152 12624.75 134.28 54838.03 88888.00 2013-06-01 18:51:50.625 152 12624.75 134.25 54838.03 88888.00 2013-06-01 18:51:50.750 152 12624.77 134.25 54838.00 88888.00 2013-06-01 18:51:50.875 152 12624.77 134.30 54838.00 88888.00 2013-06-01 18:51:51.000 152 12624.73 134.25 54837.97 88888.00 2013-06-01 18:51:51.125 152 12624.73 134.22 54837.95 88888.00 2013-06-01 18:51:51.250 152 12624.73 134.30 54837.97 88888.00 2013-06-01 18:51:51.375 152 12624.77 134.40 54838.03 88888.00 2013-06-01 18:51:51.500 152 12624.77 134.40 54838.03 88888.00 2013-06-01 18:51:51.625 152 12624.73 134.38 54837.97 88888.00 2013-06-01 18:51:51.750 152 12624.65 134.32 54837.95 88888.00 2013-06-01 18:51:51.875 152 12624.62 134.35 54837.93 88888.00 2013-06-01 18:51:52.000 152 12624.62 134.38 54837.93 88888.00 2013-06-01 18:51:52.125 152 12624.65 134.38 54837.93 88888.00 2013-06-01 18:51:52.250 152 12624.65 134.38 54837.95 88888.00 2013-06-01 18:51:52.375 152 12624.60 134.38 54837.93 88888.00 2013-06-01 18:51:52.500 152 12624.58 134.40 54837.95 88888.00 2013-06-01 18:51:52.625 152 12624.55 134.43 54837.95 88888.00 2013-06-01 18:51:52.750 152 12624.52 134.43 54837.93 88888.00 2013-06-01 18:51:52.875 152 12624.50 134.43 54837.90 88888.00 2013-06-01 18:51:53.000 152 12624.52 134.45 54837.88 88888.00 2013-06-01 18:51:53.125 152 12624.42 134.45 54837.90 88888.00 2013-06-01 18:51:53.250 152 12624.38 134.43 54837.90 88888.00 2013-06-01 18:51:53.375 152 12624.38 134.43 54837.90 88888.00 2013-06-01 18:51:53.500 152 12624.35 134.43 54837.88 88888.00 2013-06-01 18:51:53.625 152 12624.30 134.43 54837.88 88888.00 2013-06-01 18:51:53.750 152 12624.30 134.47 54837.85 88888.00 2013-06-01 18:51:53.875 152 12624.35 134.55 54837.90 88888.00 2013-06-01 18:51:54.000 152 12624.42 134.55 54837.85 88888.00 2013-06-01 18:51:54.125 152 12624.40 134.53 54837.85 88888.00 2013-06-01 18:51:54.250 152 12624.30 134.50 54837.82 88888.00 2013-06-01 18:51:54.375 152 12624.33 134.53 54837.82 88888.00 2013-06-01 18:51:54.500 152 12624.33 134.55 54837.82 88888.00 2013-06-01 18:51:54.625 152 12624.35 134.57 54837.85 88888.00 2013-06-01 18:51:54.750 152 12624.27 134.60 54837.82 88888.00 2013-06-01 18:51:54.875 152 12624.17 134.60 54837.82 88888.00 2013-06-01 18:51:55.000 152 12624.23 134.62 54837.80 88888.00 2013-06-01 18:51:55.125 152 12624.27 134.65 54837.82 88888.00 2013-06-01 18:51:55.250 152 12624.25 134.65 54837.85 88888.00 2013-06-01 18:51:55.375 152 12624.30 134.65 54837.80 88888.00 2013-06-01 18:51:55.500 152 12624.30 134.70 54837.78 88888.00 2013-06-01 18:51:55.625 152 12624.33 134.72 54837.80 88888.00 2013-06-01 18:51:55.750 152 12624.25 134.65 54837.78 88888.00 2013-06-01 18:51:55.875 152 12624.23 134.65 54837.80 88888.00 2013-06-01 18:51:56.000 152 12624.25 134.72 54837.75 88888.00 2013-06-01 18:51:56.125 152 12624.23 134.72 54837.70 88888.00 2013-06-01 18:51:56.250 152 12624.25 134.72 54837.75 88888.00 2013-06-01 18:51:56.375 152 12624.25 134.75 54837.78 88888.00 2013-06-01 18:51:56.500 152 12624.17 134.78 54837.75 88888.00 2013-06-01 18:51:56.625 152 12624.12 134.78 54837.72 88888.00 2013-06-01 18:51:56.750 152 12624.20 134.80 54837.72 88888.00 2013-06-01 18:51:56.875 152 12624.25 134.85 54837.72 88888.00 2013-06-01 18:51:57.000 152 12624.25 134.88 54837.72 88888.00 2013-06-01 18:51:57.125 152 12624.20 134.90 54837.72 88888.00 2013-06-01 18:51:57.250 152 12624.12 134.90 54837.70 88888.00 2013-06-01 18:51:57.375 152 12624.15 134.97 54837.68 88888.00 2013-06-01 18:51:57.500 152 12624.20 134.97 54837.68 88888.00 2013-06-01 18:51:57.625 152 12624.23 135.00 54837.68 88888.00 2013-06-01 18:51:57.750 152 12624.20 135.03 54837.70 88888.00 2013-06-01 18:51:57.875 152 12624.23 135.07 54837.70 88888.00 2013-06-01 18:51:58.000 152 12624.23 135.07 54837.65 88888.00 2013-06-01 18:51:58.125 152 12624.17 135.05 54837.68 88888.00 2013-06-01 18:51:58.250 152 12624.15 135.05 54837.65 88888.00 2013-06-01 18:51:58.375 152 12624.20 135.12 54837.68 88888.00 2013-06-01 18:51:58.500 152 12624.23 135.10 54837.65 88888.00 2013-06-01 18:51:58.625 152 12624.23 135.07 54837.62 88888.00 2013-06-01 18:51:58.750 152 12624.27 135.12 54837.65 88888.00 2013-06-01 18:51:58.875 152 12624.27 135.15 54837.62 88888.00 2013-06-01 18:51:59.000 152 12624.23 135.12 54837.60 88888.00 2013-06-01 18:51:59.125 152 12624.15 135.10 54837.62 88888.00 2013-06-01 18:51:59.250 152 12624.17 135.12 54837.68 88888.00 2013-06-01 18:51:59.375 152 12624.25 135.15 54837.62 88888.00 2013-06-01 18:51:59.500 152 12624.20 135.15 54837.62 88888.00 2013-06-01 18:51:59.625 152 12624.15 135.20 54837.65 88888.00 2013-06-01 18:51:59.750 152 12624.10 135.22 54837.62 88888.00 2013-06-01 18:51:59.875 152 12624.12 135.25 54837.62 88888.00 2013-06-01 18:52:00.000 152 12624.20 135.28 54837.65 88888.00 2013-06-01 18:52:00.125 152 12624.20 135.28 54837.62 88888.00 2013-06-01 18:52:00.250 152 12624.23 135.25 54837.65 88888.00 2013-06-01 18:52:00.375 152 12624.27 135.28 54837.68 88888.00 2013-06-01 18:52:00.500 152 12624.20 135.22 54837.65 88888.00 2013-06-01 18:52:00.625 152 12624.20 135.20 54837.62 88888.00 2013-06-01 18:52:00.750 152 12624.17 135.18 54837.60 88888.00 2013-06-01 18:52:00.875 152 12624.15 135.18 54837.60 88888.00 2013-06-01 18:52:01.000 152 12624.12 135.15 54837.60 88888.00 2013-06-01 18:52:01.125 152 12624.10 135.12 54837.60 88888.00 2013-06-01 18:52:01.250 152 12624.15 135.15 54837.62 88888.00 2013-06-01 18:52:01.375 152 12624.27 135.20 54837.62 88888.00 2013-06-01 18:52:01.500 152 12624.27 135.15 54837.60 88888.00 2013-06-01 18:52:01.625 152 12624.23 135.12 54837.60 88888.00 2013-06-01 18:52:01.750 152 12624.17 135.12 54837.62 88888.00 2013-06-01 18:52:01.875 152 12624.10 135.07 54837.62 88888.00 2013-06-01 18:52:02.000 152 12624.08 135.05 54837.60 88888.00 2013-06-01 18:52:02.125 152 12624.08 135.07 54837.62 88888.00 2013-06-01 18:52:02.250 152 12624.12 135.10 54837.65 88888.00 2013-06-01 18:52:02.375 152 12624.15 135.05 54837.65 88888.00 2013-06-01 18:52:02.500 152 12624.15 134.97 54837.62 88888.00 2013-06-01 18:52:02.625 152 12624.17 135.00 54837.62 88888.00 2013-06-01 18:52:02.750 152 12624.12 134.97 54837.62 88888.00 2013-06-01 18:52:02.875 152 12624.08 134.97 54837.62 88888.00 2013-06-01 18:52:03.000 152 12624.00 134.97 54837.62 88888.00 2013-06-01 18:52:03.125 152 12624.00 134.95 54837.62 88888.00 2013-06-01 18:52:03.250 152 12624.02 134.90 54837.57 88888.00 2013-06-01 18:52:03.375 152 12623.98 134.88 54837.57 88888.00 2013-06-01 18:52:03.500 152 12624.00 134.93 54837.62 88888.00 2013-06-01 18:52:03.625 152 12624.02 134.95 54837.62 88888.00 2013-06-01 18:52:03.750 152 12624.08 134.95 54837.60 88888.00 2013-06-01 18:52:03.875 152 12624.05 134.93 54837.62 88888.00 2013-06-01 18:52:04.000 152 12624.00 134.90 54837.62 88888.00 2013-06-01 18:52:04.125 152 12623.92 134.88 54837.60 88888.00 2013-06-01 18:52:04.250 152 12623.88 134.88 54837.62 88888.00 2013-06-01 18:52:04.375 152 12623.90 134.88 54837.60 88888.00 2013-06-01 18:52:04.500 152 12623.92 134.88 54837.60 88888.00 2013-06-01 18:52:04.625 152 12623.98 134.88 54837.60 88888.00 2013-06-01 18:52:04.750 152 12623.98 134.82 54837.57 88888.00 2013-06-01 18:52:04.875 152 12623.98 134.85 54837.60 88888.00 2013-06-01 18:52:05.000 152 12623.95 134.85 54837.62 88888.00 2013-06-01 18:52:05.125 152 12623.88 134.88 54837.65 88888.00 2013-06-01 18:52:05.250 152 12623.80 134.82 54837.62 88888.00 2013-06-01 18:52:05.375 152 12623.77 134.80 54837.60 88888.00 2013-06-01 18:52:05.500 152 12623.80 134.78 54837.60 88888.00 2013-06-01 18:52:05.625 152 12623.80 134.80 54837.65 88888.00 2013-06-01 18:52:05.750 152 12623.83 134.75 54837.65 88888.00 2013-06-01 18:52:05.875 152 12623.85 134.72 54837.65 88888.00 2013-06-01 18:52:06.000 152 12623.90 134.80 54837.65 88888.00 2013-06-01 18:52:06.125 152 12623.88 134.80 54837.62 88888.00 2013-06-01 18:52:06.250 152 12623.83 134.78 54837.62 88888.00 2013-06-01 18:52:06.375 152 12623.80 134.75 54837.60 88888.00 2013-06-01 18:52:06.500 152 12623.70 134.68 54837.57 88888.00 2013-06-01 18:52:06.625 152 12623.67 134.62 54837.57 88888.00 2013-06-01 18:52:06.750 152 12623.67 134.65 54837.60 88888.00 2013-06-01 18:52:06.875 152 12623.73 134.65 54837.60 88888.00 2013-06-01 18:52:07.000 152 12623.77 134.62 54837.60 88888.00 2013-06-01 18:52:07.125 152 12623.77 134.62 54837.60 88888.00 2013-06-01 18:52:07.250 152 12623.77 134.60 54837.62 88888.00 2013-06-01 18:52:07.375 152 12623.73 134.62 54837.65 88888.00 2013-06-01 18:52:07.500 152 12623.67 134.60 54837.68 88888.00 2013-06-01 18:52:07.625 152 12623.65 134.57 54837.70 88888.00 2013-06-01 18:52:07.750 152 12623.52 134.55 54837.68 88888.00 2013-06-01 18:52:07.875 152 12623.55 134.53 54837.65 88888.00 2013-06-01 18:52:08.000 152 12623.62 134.50 54837.62 88888.00 2013-06-01 18:52:08.125 152 12623.67 134.50 54837.65 88888.00 2013-06-01 18:52:08.250 152 12623.55 134.53 54837.65 88888.00 2013-06-01 18:52:08.375 152 12623.48 134.47 54837.62 88888.00 2013-06-01 18:52:08.500 152 12623.42 134.47 54837.62 88888.00 2013-06-01 18:52:08.625 152 12623.48 134.50 54837.62 88888.00 2013-06-01 18:52:08.750 152 12623.48 134.47 54837.62 88888.00 2013-06-01 18:52:08.875 152 12623.35 134.43 54837.60 88888.00 2013-06-01 18:52:09.000 152 12623.30 134.40 54837.60 88888.00 2013-06-01 18:52:09.125 152 12623.30 134.40 54837.62 88888.00 2013-06-01 18:52:09.250 152 12623.30 134.47 54837.70 88888.00 2013-06-01 18:52:09.375 152 12623.33 134.47 54837.72 88888.00 2013-06-01 18:52:09.500 152 12623.30 134.45 54837.68 88888.00 2013-06-01 18:52:09.625 152 12623.20 134.45 54837.68 88888.00 2013-06-01 18:52:09.750 152 12623.17 134.43 54837.68 88888.00 2013-06-01 18:52:09.875 152 12623.20 134.47 54837.68 88888.00 2013-06-01 18:52:10.000 152 12623.15 134.45 54837.68 88888.00 2013-06-01 18:52:10.125 152 12623.12 134.47 54837.70 88888.00 2013-06-01 18:52:10.250 152 12623.12 134.50 54837.72 88888.00 2013-06-01 18:52:10.375 152 12623.12 134.47 54837.70 88888.00 2013-06-01 18:52:10.500 152 12623.10 134.43 54837.68 88888.00 2013-06-01 18:52:10.625 152 12623.05 134.43 54837.68 88888.00 2013-06-01 18:52:10.750 152 12623.02 134.45 54837.70 88888.00 2013-06-01 18:52:10.875 152 12622.95 134.47 54837.72 88888.00 2013-06-01 18:52:11.000 152 12622.92 134.47 54837.72 88888.00 2013-06-01 18:52:11.125 152 12622.90 134.53 54837.75 88888.00 2013-06-01 18:52:11.250 152 12622.88 134.50 54837.75 88888.00 2013-06-01 18:52:11.375 152 12622.85 134.47 54837.75 88888.00 2013-06-01 18:52:11.500 152 12622.83 134.47 54837.75 88888.00 2013-06-01 18:52:11.625 152 12622.85 134.47 54837.75 88888.00 2013-06-01 18:52:11.750 152 12622.83 134.55 54837.75 88888.00 2013-06-01 18:52:11.875 152 12622.83 134.57 54837.78 88888.00 2013-06-01 18:52:12.000 152 12622.75 134.57 54837.75 88888.00 2013-06-01 18:52:12.125 152 12622.75 134.57 54837.78 88888.00 2013-06-01 18:52:12.250 152 12622.75 134.57 54837.75 88888.00 2013-06-01 18:52:12.375 152 12622.67 134.57 54837.72 88888.00 2013-06-01 18:52:12.500 152 12622.55 134.57 54837.72 88888.00 2013-06-01 18:52:12.625 152 12622.62 134.60 54837.75 88888.00 2013-06-01 18:52:12.750 152 12622.60 134.57 54837.72 88888.00 2013-06-01 18:52:12.875 152 12622.60 134.55 54837.75 88888.00 2013-06-01 18:52:13.000 152 12622.60 134.57 54837.72 88888.00 2013-06-01 18:52:13.125 152 12622.60 134.62 54837.75 88888.00 2013-06-01 18:52:13.250 152 12622.55 134.60 54837.72 88888.00 2013-06-01 18:52:13.375 152 12622.55 134.57 54837.68 88888.00 2013-06-01 18:52:13.500 152 12622.58 134.55 54837.68 88888.00 2013-06-01 18:52:13.625 152 12622.60 134.60 54837.72 88888.00 2013-06-01 18:52:13.750 152 12622.67 134.60 54837.72 88888.00 2013-06-01 18:52:13.875 152 12622.60 134.60 54837.78 88888.00 2013-06-01 18:52:14.000 152 12622.50 134.60 54837.75 88888.00 2013-06-01 18:52:14.125 152 12622.42 134.57 54837.75 88888.00 2013-06-01 18:52:14.250 152 12622.45 134.60 54837.80 88888.00 2013-06-01 18:52:14.375 152 12622.45 134.62 54837.78 88888.00 2013-06-01 18:52:14.500 152 12622.40 134.65 54837.80 88888.00 2013-06-01 18:52:14.625 152 12622.38 134.68 54837.80 88888.00 2013-06-01 18:52:14.750 152 12622.33 134.62 54837.78 88888.00 2013-06-01 18:52:14.875 152 12622.35 134.65 54837.75 88888.00 2013-06-01 18:52:15.000 152 12622.38 134.62 54837.75 88888.00 2013-06-01 18:52:15.125 152 12622.30 134.55 54837.75 88888.00 2013-06-01 18:52:15.250 152 12622.17 134.50 54837.75 88888.00 2013-06-01 18:52:15.375 152 12622.15 134.53 54837.78 88888.00 2013-06-01 18:52:15.500 152 12622.23 134.50 54837.78 88888.00 2013-06-01 18:52:15.625 152 12622.35 134.50 54837.75 88888.00 2013-06-01 18:52:15.750 152 12622.35 134.50 54837.72 88888.00 2013-06-01 18:52:15.875 152 12622.25 134.47 54837.70 88888.00 2013-06-01 18:52:16.000 152 12622.17 134.47 54837.68 88888.00 2013-06-01 18:52:16.125 152 12622.20 134.45 54837.72 88888.00 2013-06-01 18:52:16.250 152 12622.23 134.43 54837.72 88888.00 2013-06-01 18:52:16.375 152 12622.27 134.43 54837.72 88888.00 2013-06-01 18:52:16.500 152 12622.30 134.43 54837.72 88888.00 2013-06-01 18:52:16.625 152 12622.23 134.40 54837.72 88888.00 2013-06-01 18:52:16.750 152 12622.20 134.40 54837.68 88888.00 2013-06-01 18:52:16.875 152 12622.23 134.35 54837.72 88888.00 2013-06-01 18:52:17.000 152 12622.20 134.32 54837.72 88888.00 2013-06-01 18:52:17.125 152 12622.17 134.30 54837.70 88888.00 2013-06-01 18:52:17.250 152 12622.17 134.25 54837.70 88888.00 2013-06-01 18:52:17.375 152 12622.23 134.22 54837.68 88888.00 2013-06-01 18:52:17.500 152 12622.23 134.25 54837.70 88888.00 2013-06-01 18:52:17.625 152 12622.20 134.20 54837.68 88888.00 2013-06-01 18:52:17.750 152 12622.17 134.20 54837.68 88888.00 2013-06-01 18:52:17.875 152 12622.17 134.20 54837.70 88888.00 2013-06-01 18:52:18.000 152 12622.17 134.10 54837.68 88888.00 2013-06-01 18:52:18.125 152 12622.10 134.03 54837.65 88888.00 2013-06-01 18:52:18.250 152 12622.05 134.00 54837.65 88888.00 2013-06-01 18:52:18.375 152 12622.05 134.00 54837.62 88888.00 2013-06-01 18:52:18.500 152 12622.02 133.97 54837.65 88888.00 2013-06-01 18:52:18.625 152 12622.08 133.97 54837.68 88888.00 2013-06-01 18:52:18.750 152 12622.05 133.95 54837.68 88888.00 2013-06-01 18:52:18.875 152 12622.05 133.90 54837.65 88888.00 2013-06-01 18:52:19.000 152 12622.02 133.85 54837.65 88888.00 2013-06-01 18:52:19.125 152 12621.98 133.80 54837.65 88888.00 2013-06-01 18:52:19.250 152 12621.95 133.72 54837.62 88888.00 2013-06-01 18:52:19.375 152 12622.02 133.75 54837.65 88888.00 2013-06-01 18:52:19.500 152 12622.00 133.68 54837.60 88888.00 2013-06-01 18:52:19.625 152 12621.95 133.65 54837.60 88888.00 2013-06-01 18:52:19.750 152 12621.98 133.68 54837.65 88888.00 2013-06-01 18:52:19.875 152 12622.05 133.68 54837.68 88888.00 2013-06-01 18:52:20.000 152 12622.08 133.65 54837.65 88888.00 2013-06-01 18:52:20.125 152 12622.10 133.57 54837.62 88888.00 2013-06-01 18:52:20.250 152 12622.10 133.55 54837.65 88888.00 2013-06-01 18:52:20.375 152 12622.10 133.55 54837.60 88888.00 2013-06-01 18:52:20.500 152 12622.02 133.47 54837.57 88888.00 2013-06-01 18:52:20.625 152 12622.02 133.47 54837.62 88888.00 2013-06-01 18:52:20.750 152 12622.02 133.45 54837.65 88888.00 2013-06-01 18:52:20.875 152 12622.02 133.45 54837.62 88888.00 2013-06-01 18:52:21.000 152 12622.05 133.38 54837.60 88888.00 2013-06-01 18:52:21.125 152 12622.08 133.32 54837.57 88888.00 2013-06-01 18:52:21.250 152 12622.02 133.28 54837.55 88888.00 2013-06-01 18:52:21.375 152 12622.02 133.28 54837.55 88888.00 2013-06-01 18:52:21.500 152 12622.05 133.25 54837.57 88888.00 2013-06-01 18:52:21.625 152 12622.02 133.20 54837.57 88888.00 2013-06-01 18:52:21.750 152 12622.08 133.20 54837.55 88888.00 2013-06-01 18:52:21.875 152 12622.10 133.15 54837.57 88888.00 2013-06-01 18:52:22.000 152 12621.98 133.07 54837.53 88888.00 2013-06-01 18:52:22.125 152 12621.90 133.03 54837.50 88888.00 2013-06-01 18:52:22.250 152 12622.00 133.00 54837.53 88888.00 2013-06-01 18:52:22.375 152 12622.08 133.03 54837.55 88888.00 2013-06-01 18:52:22.500 152 12622.12 133.07 54837.57 88888.00 2013-06-01 18:52:22.625 152 12622.15 133.03 54837.57 88888.00 2013-06-01 18:52:22.750 152 12622.15 132.95 54837.53 88888.00 2013-06-01 18:52:22.875 152 12622.10 132.90 54837.50 88888.00 2013-06-01 18:52:23.000 152 12622.12 132.88 54837.53 88888.00 2013-06-01 18:52:23.125 152 12622.15 132.90 54837.55 88888.00 2013-06-01 18:52:23.250 152 12622.10 132.85 54837.55 88888.00 2013-06-01 18:52:23.375 152 12622.12 132.82 54837.53 88888.00 2013-06-01 18:52:23.500 152 12622.17 132.78 54837.50 88888.00 2013-06-01 18:52:23.625 152 12622.17 132.75 54837.50 88888.00 2013-06-01 18:52:23.750 152 12622.17 132.68 54837.47 88888.00 2013-06-01 18:52:23.875 152 12622.12 132.60 54837.45 88888.00 2013-06-01 18:52:24.000 152 12622.10 132.60 54837.47 88888.00 2013-06-01 18:52:24.125 152 12622.12 132.60 54837.45 88888.00 2013-06-01 18:52:24.250 152 12622.15 132.53 54837.45 88888.00 2013-06-01 18:52:24.375 152 12622.25 132.50 54837.45 88888.00 2013-06-01 18:52:24.500 152 12622.33 132.47 54837.43 88888.00 2013-06-01 18:52:24.625 152 12622.35 132.45 54837.43 88888.00 2013-06-01 18:52:24.750 152 12622.40 132.43 54837.40 88888.00 2013-06-01 18:52:24.875 152 12622.38 132.40 54837.40 88888.00 2013-06-01 18:52:25.000 152 12622.42 132.35 54837.43 88888.00 2013-06-01 18:52:25.125 152 12622.48 132.35 54837.43 88888.00 2013-06-01 18:52:25.250 152 12622.48 132.28 54837.40 88888.00 2013-06-01 18:52:25.375 152 12622.45 132.20 54837.35 88888.00 2013-06-01 18:52:25.500 152 12622.45 132.18 54837.35 88888.00 2013-06-01 18:52:25.625 152 12622.50 132.15 54837.38 88888.00 2013-06-01 18:52:25.750 152 12622.55 132.15 54837.38 88888.00 2013-06-01 18:52:25.875 152 12622.52 132.07 54837.35 88888.00 2013-06-01 18:52:26.000 152 12622.55 132.05 54837.35 88888.00 2013-06-01 18:52:26.125 152 12622.58 132.05 54837.35 88888.00 2013-06-01 18:52:26.250 152 12622.58 132.00 54837.32 88888.00 2013-06-01 18:52:26.375 152 12622.55 131.97 54837.30 88888.00 2013-06-01 18:52:26.500 152 12622.58 131.93 54837.32 88888.00 2013-06-01 18:52:26.625 152 12622.70 131.95 54837.30 88888.00 2013-06-01 18:52:26.750 152 12622.75 131.95 54837.30 88888.00 2013-06-01 18:52:26.875 152 12622.70 131.93 54837.28 88888.00 2013-06-01 18:52:27.000 152 12622.73 131.90 54837.28 88888.00 2013-06-01 18:52:27.125 152 12622.80 131.85 54837.25 88888.00 2013-06-01 18:52:27.250 152 12622.88 131.82 54837.25 88888.00 2013-06-01 18:52:27.375 152 12622.95 131.82 54837.25 88888.00 2013-06-01 18:52:27.500 152 12622.98 131.82 54837.25 88888.00 2013-06-01 18:52:27.625 152 12623.02 131.88 54837.28 88888.00 2013-06-01 18:52:27.750 152 12623.10 131.85 54837.22 88888.00 2013-06-01 18:52:27.875 152 12623.10 131.80 54837.18 88888.00 2013-06-01 18:52:28.000 152 12623.10 131.70 54837.12 88888.00 2013-06-01 18:52:28.125 152 12623.17 131.72 54837.20 88888.00 2013-06-01 18:52:28.250 152 12623.25 131.78 54837.20 88888.00 2013-06-01 18:52:28.375 152 12623.30 131.72 54837.20 88888.00 2013-06-01 18:52:28.500 152 12623.33 131.72 54837.15 88888.00 2013-06-01 18:52:28.625 152 12623.33 131.75 54837.15 88888.00 2013-06-01 18:52:28.750 152 12623.42 131.72 54837.12 88888.00 2013-06-01 18:52:28.875 152 12623.50 131.68 54837.10 88888.00 2013-06-01 18:52:29.000 152 12623.52 131.65 54837.10 88888.00 2013-06-01 18:52:29.125 152 12623.55 131.68 54837.10 88888.00 2013-06-01 18:52:29.250 152 12623.52 131.65 54837.07 88888.00 2013-06-01 18:52:29.375 152 12623.55 131.68 54837.07 88888.00 2013-06-01 18:52:29.500 152 12623.58 131.68 54837.05 88888.00 2013-06-01 18:52:29.625 152 12623.65 131.72 54837.05 88888.00 2013-06-01 18:52:29.750 152 12623.67 131.70 54837.03 88888.00 2013-06-01 18:52:29.875 152 12623.70 131.65 54837.03 88888.00 2013-06-01 18:52:30.000 152 12623.80 131.65 54837.00 88888.00 2013-06-01 18:52:30.125 152 12623.92 131.72 54837.03 88888.00 2013-06-01 18:52:30.250 152 12623.88 131.70 54837.00 88888.00 2013-06-01 18:52:30.375 152 12623.95 131.72 54836.95 88888.00 2013-06-01 18:52:30.500 152 12623.98 131.72 54836.95 88888.00 2013-06-01 18:52:30.625 152 12623.98 131.72 54836.97 88888.00 2013-06-01 18:52:30.750 152 12623.98 131.72 54836.95 88888.00 2013-06-01 18:52:30.875 152 12624.10 131.75 54836.95 88888.00 2013-06-01 18:52:31.000 152 12624.15 131.70 54836.90 88888.00 2013-06-01 18:52:31.125 152 12624.17 131.68 54836.93 88888.00 2013-06-01 18:52:31.250 152 12624.23 131.68 54836.93 88888.00 2013-06-01 18:52:31.375 152 12624.33 131.68 54836.88 88888.00 2013-06-01 18:52:31.500 152 12624.27 131.62 54836.85 88888.00 2013-06-01 18:52:31.625 152 12624.35 131.68 54836.85 88888.00 2013-06-01 18:52:31.750 152 12624.48 131.75 54836.82 88888.00 2013-06-01 18:52:31.875 152 12624.52 131.75 54836.88 88888.00 2013-06-01 18:52:32.000 152 12624.52 131.70 54836.82 88888.00 2013-06-01 18:52:32.125 152 12624.50 131.70 54836.80 88888.00 2013-06-01 18:52:32.250 152 12624.58 131.75 54836.80 88888.00 2013-06-01 18:52:32.375 152 12624.65 131.80 54836.82 88888.00 2013-06-01 18:52:32.500 152 12624.70 131.78 54836.80 88888.00 2013-06-01 18:52:32.625 152 12624.70 131.75 54836.78 88888.00 2013-06-01 18:52:32.750 152 12624.67 131.72 54836.78 88888.00 2013-06-01 18:52:32.875 152 12624.75 131.80 54836.72 88888.00 2013-06-01 18:52:33.000 152 12624.83 131.82 54836.72 88888.00 2013-06-01 18:52:33.125 152 12624.85 131.80 54836.70 88888.00 2013-06-01 18:52:33.250 152 12624.85 131.80 54836.72 88888.00 2013-06-01 18:52:33.375 152 12624.90 131.82 54836.70 88888.00 2013-06-01 18:52:33.500 152 12624.95 131.85 54836.68 88888.00 2013-06-01 18:52:33.625 152 12624.98 131.85 54836.68 88888.00 2013-06-01 18:52:33.750 152 12625.02 131.88 54836.65 88888.00 2013-06-01 18:52:33.875 152 12625.08 131.90 54836.68 88888.00 2013-06-01 18:52:34.000 152 12625.08 131.90 54836.65 88888.00 2013-06-01 18:52:34.125 152 12625.10 131.90 54836.65 88888.00 2013-06-01 18:52:34.250 152 12625.10 131.90 54836.62 88888.00 2013-06-01 18:52:34.375 152 12625.20 131.93 54836.60 88888.00 2013-06-01 18:52:34.500 152 12625.30 131.93 54836.57 88888.00 2013-06-01 18:52:34.625 152 12625.33 131.93 54836.57 88888.00 2013-06-01 18:52:34.750 152 12625.30 131.95 54836.57 88888.00 2013-06-01 18:52:34.875 152 12625.33 131.95 54836.57 88888.00 2013-06-01 18:52:35.000 152 12625.40 131.95 54836.53 88888.00 2013-06-01 18:52:35.125 152 12625.48 131.93 54836.55 88888.00 2013-06-01 18:52:35.250 152 12625.52 131.95 54836.55 88888.00 2013-06-01 18:52:35.375 152 12625.58 131.97 54836.57 88888.00 2013-06-01 18:52:35.500 152 12625.58 132.03 54836.55 88888.00 2013-06-01 18:52:35.625 152 12625.62 132.00 54836.53 88888.00 2013-06-01 18:52:35.750 152 12625.65 132.00 54836.53 88888.00 2013-06-01 18:52:35.875 152 12625.67 132.00 54836.53 88888.00 2013-06-01 18:52:36.000 152 12625.62 131.97 54836.50 88888.00 2013-06-01 18:52:36.125 152 12625.65 132.00 54836.50 88888.00 2013-06-01 18:52:36.250 152 12625.70 132.03 54836.47 88888.00 2013-06-01 18:52:36.375 152 12625.67 132.00 54836.45 88888.00 2013-06-01 18:52:36.500 152 12625.67 132.03 54836.45 88888.00 2013-06-01 18:52:36.625 152 12625.77 132.05 54836.47 88888.00 2013-06-01 18:52:36.750 152 12625.83 132.07 54836.47 88888.00 2013-06-01 18:52:36.875 152 12625.88 132.10 54836.50 88888.00 2013-06-01 18:52:37.000 152 12625.88 132.07 54836.47 88888.00 2013-06-01 18:52:37.125 152 12625.90 132.07 54836.47 88888.00 2013-06-01 18:52:37.250 152 12625.92 132.07 54836.45 88888.00 2013-06-01 18:52:37.375 152 12625.92 132.07 54836.40 88888.00 2013-06-01 18:52:37.500 152 12625.92 132.00 54836.38 88888.00 2013-06-01 18:52:37.625 152 12626.02 132.05 54836.40 88888.00 2013-06-01 18:52:37.750 152 12626.02 132.07 54836.43 88888.00 2013-06-01 18:52:37.875 152 12626.02 132.07 54836.40 88888.00 2013-06-01 18:52:38.000 152 12626.00 132.07 54836.40 88888.00 2013-06-01 18:52:38.125 152 12626.08 132.05 54836.45 88888.00 2013-06-01 18:52:38.250 152 12626.12 132.07 54836.45 88888.00 2013-06-01 18:52:38.375 152 12626.20 132.07 54836.45 88888.00 2013-06-01 18:52:38.500 152 12626.25 132.05 54836.40 88888.00 2013-06-01 18:52:38.625 152 12626.27 132.05 54836.35 88888.00 2013-06-01 18:52:38.750 152 12626.25 132.03 54836.40 88888.00 2013-06-01 18:52:38.875 152 12626.23 132.05 54836.43 88888.00 2013-06-01 18:52:39.000 152 12626.25 132.03 54836.40 88888.00 2013-06-01 18:52:39.125 152 12626.25 132.00 54836.38 88888.00 2013-06-01 18:52:39.250 152 12626.20 132.00 54836.40 88888.00 2013-06-01 18:52:39.375 152 12626.30 132.03 54836.45 88888.00 2013-06-01 18:52:39.500 152 12626.33 131.97 54836.43 88888.00 2013-06-01 18:52:39.625 152 12626.33 131.93 54836.40 88888.00 2013-06-01 18:52:39.750 152 12626.38 131.93 54836.40 88888.00 2013-06-01 18:52:39.875 152 12626.38 131.88 54836.40 88888.00 2013-06-01 18:52:40.000 152 12626.40 131.88 54836.38 88888.00 2013-06-01 18:52:40.125 152 12626.40 131.88 54836.38 88888.00 2013-06-01 18:52:40.250 152 12626.33 131.85 54836.43 88888.00 2013-06-01 18:52:40.375 152 12626.35 131.82 54836.40 88888.00 2013-06-01 18:52:40.500 152 12626.33 131.78 54836.38 88888.00 2013-06-01 18:52:40.625 152 12626.35 131.75 54836.38 88888.00 2013-06-01 18:52:40.750 152 12626.38 131.72 54836.40 88888.00 2013-06-01 18:52:40.875 152 12626.42 131.70 54836.43 88888.00 2013-06-01 18:52:41.000 152 12626.42 131.68 54836.40 88888.00 2013-06-01 18:52:41.125 152 12626.40 131.60 54836.40 88888.00 2013-06-01 18:52:41.250 152 12626.35 131.60 54836.43 88888.00 2013-06-01 18:52:41.375 152 12626.40 131.62 54836.45 88888.00 2013-06-01 18:52:41.500 152 12626.38 131.60 54836.45 88888.00 2013-06-01 18:52:41.625 152 12626.35 131.55 54836.45 88888.00 2013-06-01 18:52:41.750 152 12626.33 131.50 54836.45 88888.00 2013-06-01 18:52:41.875 152 12626.38 131.47 54836.45 88888.00 2013-06-01 18:52:42.000 152 12626.42 131.43 54836.45 88888.00 2013-06-01 18:52:42.125 152 12626.42 131.38 54836.45 88888.00 2013-06-01 18:52:42.250 152 12626.42 131.30 54836.45 88888.00 2013-06-01 18:52:42.375 152 12626.42 131.30 54836.43 88888.00 2013-06-01 18:52:42.500 152 12626.40 131.22 54836.43 88888.00 2013-06-01 18:52:42.625 152 12626.40 131.20 54836.45 88888.00 2013-06-01 18:52:42.750 152 12626.42 131.22 54836.50 88888.00 2013-06-01 18:52:42.875 152 12626.45 131.18 54836.50 88888.00 2013-06-01 18:52:43.000 152 12626.45 131.12 54836.50 88888.00 2013-06-01 18:52:43.125 152 12626.38 131.05 54836.47 88888.00 2013-06-01 18:52:43.250 152 12626.30 130.97 54836.45 88888.00 2013-06-01 18:52:43.375 152 12626.38 131.00 54836.50 88888.00 2013-06-01 18:52:43.500 152 12626.40 131.00 54836.55 88888.00 2013-06-01 18:52:43.625 152 12626.38 130.93 54836.53 88888.00 2013-06-01 18:52:43.750 152 12626.35 130.93 54836.55 88888.00 2013-06-01 18:52:43.875 152 12626.38 130.88 54836.57 88888.00 2013-06-01 18:52:44.000 152 12626.38 130.85 54836.60 88888.00 2013-06-01 18:52:44.125 152 12626.25 130.78 54836.60 88888.00 2013-06-01 18:52:44.250 152 12626.15 130.70 54836.57 88888.00 2013-06-01 18:52:44.375 152 12626.20 130.70 54836.57 88888.00 2013-06-01 18:52:44.500 152 12626.20 130.70 54836.62 88888.00 2013-06-01 18:52:44.625 152 12626.20 130.65 54836.62 88888.00 2013-06-01 18:52:44.750 152 12626.12 130.60 54836.60 88888.00 2013-06-01 18:52:44.875 152 12626.05 130.57 54836.62 88888.00 2013-06-01 18:52:45.000 152 12626.05 130.53 54836.60 88888.00 2013-06-01 18:52:45.125 152 12626.02 130.53 54836.62 88888.00 2013-06-01 18:52:45.250 152 12625.95 130.45 54836.65 88888.00 2013-06-01 18:52:45.375 152 12626.00 130.45 54836.68 88888.00 2013-06-01 18:52:45.500 152 12625.98 130.47 54836.68 88888.00 2013-06-01 18:52:45.625 152 12625.90 130.45 54836.68 88888.00 2013-06-01 18:52:45.750 152 12625.85 130.45 54836.70 88888.00 2013-06-01 18:52:45.875 152 12625.80 130.40 54836.72 88888.00 2013-06-01 18:52:46.000 152 12625.77 130.40 54836.70 88888.00 2013-06-01 18:52:46.125 152 12625.77 130.40 54836.70 88888.00 2013-06-01 18:52:46.250 152 12625.70 130.38 54836.68 88888.00 2013-06-01 18:52:46.375 152 12625.70 130.38 54836.70 88888.00 2013-06-01 18:52:46.500 152 12625.75 130.35 54836.70 88888.00 2013-06-01 18:52:46.625 152 12625.80 130.30 54836.70 88888.00 2013-06-01 18:52:46.750 152 12625.77 130.28 54836.70 88888.00 2013-06-01 18:52:46.875 152 12625.73 130.25 54836.68 88888.00 2013-06-01 18:52:47.000 152 12625.70 130.22 54836.68 88888.00 2013-06-01 18:52:47.125 152 12625.67 130.20 54836.68 88888.00 2013-06-01 18:52:47.250 152 12625.62 130.18 54836.68 88888.00 2013-06-01 18:52:47.375 152 12625.62 130.12 54836.65 88888.00 2013-06-01 18:52:47.500 152 12625.65 130.12 54836.65 88888.00 2013-06-01 18:52:47.625 152 12625.60 130.15 54836.68 88888.00 2013-06-01 18:52:47.750 152 12625.55 130.10 54836.75 88888.00 2013-06-01 18:52:47.875 152 12625.50 130.10 54836.72 88888.00 2013-06-01 18:52:48.000 152 12625.50 130.07 54836.68 88888.00 2013-06-01 18:52:48.125 152 12625.48 130.07 54836.70 88888.00 2013-06-01 18:52:48.250 152 12625.42 130.07 54836.75 88888.00 2013-06-01 18:52:48.375 152 12625.45 130.10 54836.72 88888.00 2013-06-01 18:52:48.500 152 12625.50 130.10 54836.72 88888.00 2013-06-01 18:52:48.625 152 12625.55 130.10 54836.72 88888.00 2013-06-01 18:52:48.750 152 12625.60 130.12 54836.75 88888.00 2013-06-01 18:52:48.875 152 12625.52 130.05 54836.75 88888.00 2013-06-01 18:52:49.000 152 12625.52 130.03 54836.72 88888.00 2013-06-01 18:52:49.125 152 12625.58 130.07 54836.72 88888.00 2013-06-01 18:52:49.250 152 12625.58 130.05 54836.70 88888.00 2013-06-01 18:52:49.375 152 12625.58 130.07 54836.68 88888.00 2013-06-01 18:52:49.500 152 12625.60 130.03 54836.65 88888.00 2013-06-01 18:52:49.625 152 12625.62 130.03 54836.68 88888.00 2013-06-01 18:52:49.750 152 12625.60 130.07 54836.72 88888.00 2013-06-01 18:52:49.875 152 12625.55 130.05 54836.70 88888.00 2013-06-01 18:52:50.000 152 12625.58 130.03 54836.65 88888.00 2013-06-01 18:52:50.125 152 12625.65 130.05 54836.68 88888.00 2013-06-01 18:52:50.250 152 12625.67 130.07 54836.75 88888.00 2013-06-01 18:52:50.375 152 12625.73 130.10 54836.72 88888.00 2013-06-01 18:52:50.500 152 12625.73 130.05 54836.65 88888.00 2013-06-01 18:52:50.625 152 12625.77 130.05 54836.65 88888.00 2013-06-01 18:52:50.750 152 12625.90 130.10 54836.68 88888.00 2013-06-01 18:52:50.875 152 12626.00 130.12 54836.65 88888.00 2013-06-01 18:52:51.000 152 12626.00 130.12 54836.68 88888.00 2013-06-01 18:52:51.125 152 12625.95 130.07 54836.65 88888.00 2013-06-01 18:52:51.250 152 12625.92 130.03 54836.60 88888.00 2013-06-01 18:52:51.375 152 12625.98 130.05 54836.60 88888.00 2013-06-01 18:52:51.500 152 12626.02 130.10 54836.57 88888.00 2013-06-01 18:52:51.625 152 12626.08 130.07 54836.60 88888.00 2013-06-01 18:52:51.750 152 12626.12 130.07 54836.57 88888.00 2013-06-01 18:52:51.875 152 12626.08 130.07 54836.55 88888.00 2013-06-01 18:52:52.000 152 12626.08 130.05 54836.55 88888.00 2013-06-01 18:52:52.125 152 12626.15 130.10 54836.57 88888.00 2013-06-01 18:52:52.250 152 12626.15 130.10 54836.57 88888.00 2013-06-01 18:52:52.375 152 12626.20 130.12 54836.57 88888.00 2013-06-01 18:52:52.500 152 12626.20 130.07 54836.53 88888.00 2013-06-01 18:52:52.625 152 12626.27 130.10 54836.55 88888.00 2013-06-01 18:52:52.750 152 12626.25 130.10 54836.57 88888.00 2013-06-01 18:52:52.875 152 12626.25 130.07 54836.55 88888.00 2013-06-01 18:52:53.000 152 12626.27 130.05 54836.50 88888.00 2013-06-01 18:52:53.125 152 12626.35 130.03 54836.47 88888.00 2013-06-01 18:52:53.250 152 12626.48 130.03 54836.53 88888.00 2013-06-01 18:52:53.375 152 12626.55 130.03 54836.53 88888.00 2013-06-01 18:52:53.500 152 12626.52 130.03 54836.50 88888.00 2013-06-01 18:52:53.625 152 12626.52 129.97 54836.47 88888.00 2013-06-01 18:52:53.750 152 12626.50 130.03 54836.50 88888.00 2013-06-01 18:52:53.875 152 12626.60 130.00 54836.50 88888.00 2013-06-01 18:52:54.000 152 12626.70 129.97 54836.50 88888.00 2013-06-01 18:52:54.125 152 12626.58 129.95 54836.47 88888.00 2013-06-01 18:52:54.250 152 12626.52 129.93 54836.50 88888.00 2013-06-01 18:52:54.375 152 12626.67 130.00 54836.50 88888.00 2013-06-01 18:52:54.500 152 12626.75 130.00 54836.50 88888.00 2013-06-01 18:52:54.625 152 12626.70 129.95 54836.45 88888.00 2013-06-01 18:52:54.750 152 12626.65 129.93 54836.43 88888.00 2013-06-01 18:52:54.875 152 12626.75 129.95 54836.43 88888.00 2013-06-01 18:52:55.000 152 12626.85 129.95 54836.43 88888.00 2013-06-01 18:52:55.125 152 12626.90 129.95 54836.45 88888.00 2013-06-01 18:52:55.250 152 12626.85 129.95 54836.45 88888.00 2013-06-01 18:52:55.375 152 12626.80 129.90 54836.43 88888.00 2013-06-01 18:52:55.500 152 12626.85 129.88 54836.40 88888.00 2013-06-01 18:52:55.625 152 12626.92 129.90 54836.40 88888.00 2013-06-01 18:52:55.750 152 12626.98 129.88 54836.43 88888.00 2013-06-01 18:52:55.875 152 12626.95 129.85 54836.43 88888.00 2013-06-01 18:52:56.000 152 12626.95 129.80 54836.40 88888.00 2013-06-01 18:52:56.125 152 12626.95 129.78 54836.38 88888.00 2013-06-01 18:52:56.250 152 12626.98 129.80 54836.40 88888.00 2013-06-01 18:52:56.375 152 12627.00 129.82 54836.38 88888.00 2013-06-01 18:52:56.500 152 12626.98 129.78 54836.38 88888.00 2013-06-01 18:52:56.625 152 12627.00 129.75 54836.38 88888.00 2013-06-01 18:52:56.750 152 12627.00 129.75 54836.40 88888.00 2013-06-01 18:52:56.875 152 12627.02 129.78 54836.40 88888.00 2013-06-01 18:52:57.000 152 12627.05 129.78 54836.40 88888.00 2013-06-01 18:52:57.125 152 12627.10 129.78 54836.38 88888.00 2013-06-01 18:52:57.250 152 12627.05 129.70 54836.38 88888.00 2013-06-01 18:52:57.375 152 12627.08 129.72 54836.35 88888.00 2013-06-01 18:52:57.500 152 12627.05 129.75 54836.38 88888.00 2013-06-01 18:52:57.625 152 12627.12 129.75 54836.38 88888.00 2013-06-01 18:52:57.750 152 12627.17 129.75 54836.35 88888.00 2013-06-01 18:52:57.875 152 12627.15 129.70 54836.32 88888.00 2013-06-01 18:52:58.000 152 12627.15 129.72 54836.35 88888.00 2013-06-01 18:52:58.125 152 12627.15 129.75 54836.35 88888.00 2013-06-01 18:52:58.250 152 12627.15 129.72 54836.38 88888.00 2013-06-01 18:52:58.375 152 12627.17 129.70 54836.35 88888.00 2013-06-01 18:52:58.500 152 12627.17 129.72 54836.32 88888.00 2013-06-01 18:52:58.625 152 12627.20 129.70 54836.30 88888.00 2013-06-01 18:52:58.750 152 12627.17 129.68 54836.28 88888.00 2013-06-01 18:52:58.875 152 12627.20 129.65 54836.30 88888.00 2013-06-01 18:52:59.000 152 12627.23 129.68 54836.30 88888.00 2013-06-01 18:52:59.125 152 12627.23 129.68 54836.30 88888.00 2013-06-01 18:52:59.250 152 12627.23 129.70 54836.30 88888.00 2013-06-01 18:52:59.375 152 12627.30 129.72 54836.32 88888.00 2013-06-01 18:52:59.500 152 12627.35 129.70 54836.32 88888.00 2013-06-01 18:52:59.625 152 12627.38 129.65 54836.32 88888.00 2013-06-01 18:52:59.750 152 12627.40 129.70 54836.35 88888.00 2013-06-01 18:52:59.875 152 12627.40 129.68 54836.32 88888.00 2013-06-01 18:53:00.000 152 12627.35 129.65 54836.32 88888.00 2013-06-01 18:53:00.125 152 12627.25 129.68 54836.35 88888.00 2013-06-01 18:53:00.250 152 12627.25 129.70 54836.35 88888.00 2013-06-01 18:53:00.375 152 12627.35 129.68 54836.30 88888.00 2013-06-01 18:53:00.500 152 12627.38 129.62 54836.28 88888.00 2013-06-01 18:53:00.625 152 12627.40 129.60 54836.28 88888.00 2013-06-01 18:53:00.750 152 12627.38 129.60 54836.28 88888.00 2013-06-01 18:53:00.875 152 12627.40 129.62 54836.28 88888.00 2013-06-01 18:53:01.000 152 12627.45 129.68 54836.30 88888.00 2013-06-01 18:53:01.125 152 12627.42 129.65 54836.30 88888.00 2013-06-01 18:53:01.250 152 12627.42 129.60 54836.30 88888.00 2013-06-01 18:53:01.375 152 12627.48 129.65 54836.30 88888.00 2013-06-01 18:53:01.500 152 12627.50 129.65 54836.30 88888.00 2013-06-01 18:53:01.625 152 12627.50 129.65 54836.28 88888.00 2013-06-01 18:53:01.750 152 12627.52 129.62 54836.28 88888.00 2013-06-01 18:53:01.875 152 12627.58 129.65 54836.30 88888.00 2013-06-01 18:53:02.000 152 12627.58 129.68 54836.32 88888.00 2013-06-01 18:53:02.125 152 12627.58 129.65 54836.32 88888.00 2013-06-01 18:53:02.250 152 12627.58 129.60 54836.30 88888.00 2013-06-01 18:53:02.375 152 12627.60 129.57 54836.30 88888.00 2013-06-01 18:53:02.500 152 12627.60 129.57 54836.32 88888.00 2013-06-01 18:53:02.625 152 12627.65 129.62 54836.32 88888.00 2013-06-01 18:53:02.750 152 12627.70 129.62 54836.32 88888.00 2013-06-01 18:53:02.875 152 12627.73 129.60 54836.32 88888.00 2013-06-01 18:53:03.000 152 12627.65 129.55 54836.28 88888.00 2013-06-01 18:53:03.125 152 12627.65 129.55 54836.28 88888.00 2013-06-01 18:53:03.250 152 12627.65 129.47 54836.30 88888.00 2013-06-01 18:53:03.375 152 12627.67 129.50 54836.32 88888.00 2013-06-01 18:53:03.500 152 12627.67 129.53 54836.32 88888.00 2013-06-01 18:53:03.625 152 12627.67 129.50 54836.30 88888.00 2013-06-01 18:53:03.750 152 12627.70 129.47 54836.32 88888.00 2013-06-01 18:53:03.875 152 12627.77 129.47 54836.35 88888.00 2013-06-01 18:53:04.000 152 12627.80 129.45 54836.30 88888.00 2013-06-01 18:53:04.125 152 12627.88 129.45 54836.30 88888.00 2013-06-01 18:53:04.250 152 12627.80 129.40 54836.32 88888.00 2013-06-01 18:53:04.375 152 12627.77 129.40 54836.35 88888.00 2013-06-01 18:53:04.500 152 12627.75 129.38 54836.35 88888.00 2013-06-01 18:53:04.625 152 12627.73 129.32 54836.35 88888.00 2013-06-01 18:53:04.750 152 12627.73 129.32 54836.35 88888.00 2013-06-01 18:53:04.875 152 12627.75 129.35 54836.38 88888.00 2013-06-01 18:53:05.000 152 12627.73 129.35 54836.35 88888.00 2013-06-01 18:53:05.125 152 12627.70 129.28 54836.32 88888.00 2013-06-01 18:53:05.250 152 12627.62 129.22 54836.30 88888.00 2013-06-01 18:53:05.375 152 12627.62 129.22 54836.32 88888.00 2013-06-01 18:53:05.500 152 12627.58 129.25 54836.35 88888.00 2013-06-01 18:53:05.625 152 12627.52 129.22 54836.38 88888.00 2013-06-01 18:53:05.750 152 12627.55 129.25 54836.38 88888.00 2013-06-01 18:53:05.875 152 12627.62 129.25 54836.38 88888.00 2013-06-01 18:53:06.000 152 12627.65 129.22 54836.40 88888.00 2013-06-01 18:53:06.125 152 12627.58 129.22 54836.45 88888.00 2013-06-01 18:53:06.250 152 12627.48 129.18 54836.45 88888.00 2013-06-01 18:53:06.375 152 12627.48 129.12 54836.45 88888.00 2013-06-01 18:53:06.500 152 12627.45 129.12 54836.43 88888.00 2013-06-01 18:53:06.625 152 12627.45 129.15 54836.43 88888.00 2013-06-01 18:53:06.750 152 12627.40 129.15 54836.45 88888.00 2013-06-01 18:53:06.875 152 12627.38 129.10 54836.47 88888.00 2013-06-01 18:53:07.000 152 12627.42 129.12 54836.50 88888.00 2013-06-01 18:53:07.125 152 12627.40 129.12 54836.53 88888.00 2013-06-01 18:53:07.250 152 12627.38 129.03 54836.50 88888.00 2013-06-01 18:53:07.375 152 12627.42 129.03 54836.45 88888.00 2013-06-01 18:53:07.500 152 12627.48 129.03 54836.45 88888.00 2013-06-01 18:53:07.625 152 12627.40 129.05 54836.50 88888.00 2013-06-01 18:53:07.750 152 12627.35 129.07 54836.57 88888.00 2013-06-01 18:53:07.875 152 12627.40 129.05 54836.55 88888.00 2013-06-01 18:53:08.000 152 12627.42 129.03 54836.55 88888.00 2013-06-01 18:53:08.125 152 12627.33 129.03 54836.55 88888.00 2013-06-01 18:53:08.250 152 12627.25 129.00 54836.57 88888.00 2013-06-01 18:53:08.375 152 12627.27 129.03 54836.57 88888.00 2013-06-01 18:53:08.500 152 12627.27 129.00 54836.55 88888.00 2013-06-01 18:53:08.625 152 12627.20 128.95 54836.53 88888.00 2013-06-01 18:53:08.750 152 12627.17 128.95 54836.55 88888.00 2013-06-01 18:53:08.875 152 12627.15 128.95 54836.60 88888.00 2013-06-01 18:53:09.000 152 12627.12 128.93 54836.60 88888.00 2013-06-01 18:53:09.125 152 12627.08 128.90 54836.60 88888.00 2013-06-01 18:53:09.250 152 12627.00 128.90 54836.60 88888.00 2013-06-01 18:53:09.375 152 12627.00 128.93 54836.62 88888.00 2013-06-01 18:53:09.500 152 12626.95 128.93 54836.62 88888.00 2013-06-01 18:53:09.625 152 12626.95 128.93 54836.65 88888.00 2013-06-01 18:53:09.750 152 12626.92 128.95 54836.65 88888.00 2013-06-01 18:53:09.875 152 12626.88 128.93 54836.68 88888.00 2013-06-01 18:53:10.000 152 12626.83 128.90 54836.65 88888.00 2013-06-01 18:53:10.125 152 12626.80 128.90 54836.68 88888.00 2013-06-01 18:53:10.250 152 12626.80 128.93 54836.70 88888.00 2013-06-01 18:53:10.375 152 12626.77 128.93 54836.68 88888.00 2013-06-01 18:53:10.500 152 12626.73 128.93 54836.72 88888.00 2013-06-01 18:53:10.625 152 12626.70 128.95 54836.80 88888.00 2013-06-01 18:53:10.750 152 12626.67 128.90 54836.78 88888.00 2013-06-01 18:53:10.875 152 12626.60 128.88 54836.72 88888.00 2013-06-01 18:53:11.000 152 12626.58 128.85 54836.70 88888.00 2013-06-01 18:53:11.125 152 12626.50 128.85 54836.72 88888.00 2013-06-01 18:53:11.250 152 12626.48 128.82 54836.80 88888.00 2013-06-01 18:53:11.375 152 12626.52 128.90 54836.82 88888.00 2013-06-01 18:53:11.500 152 12626.55 128.88 54836.82 88888.00 2013-06-01 18:53:11.625 152 12626.50 128.88 54836.80 88888.00 2013-06-01 18:53:11.750 152 12626.42 128.88 54836.80 88888.00 2013-06-01 18:53:11.875 152 12626.42 128.88 54836.82 88888.00 2013-06-01 18:53:12.000 152 12626.33 128.80 54836.82 88888.00 2013-06-01 18:53:12.125 152 12626.33 128.82 54836.82 88888.00 2013-06-01 18:53:12.250 152 12626.38 128.85 54836.88 88888.00 2013-06-01 18:53:12.375 152 12626.35 128.82 54836.88 88888.00 2013-06-01 18:53:12.500 152 12626.33 128.78 54836.88 88888.00 2013-06-01 18:53:12.625 152 12626.27 128.78 54836.88 88888.00 2013-06-01 18:53:12.750 152 12626.23 128.78 54836.90 88888.00 2013-06-01 18:53:12.875 152 12626.20 128.75 54836.90 88888.00 2013-06-01 18:53:13.000 152 12626.12 128.72 54836.90 88888.00 2013-06-01 18:53:13.125 152 12626.10 128.75 54836.93 88888.00 2013-06-01 18:53:13.250 152 12626.12 128.78 54836.97 88888.00 2013-06-01 18:53:13.375 152 12626.17 128.82 54837.00 88888.00 2013-06-01 18:53:13.500 152 12626.12 128.78 54836.97 88888.00 2013-06-01 18:53:13.625 152 12626.12 128.75 54836.95 88888.00 2013-06-01 18:53:13.750 152 12626.05 128.75 54836.95 88888.00 2013-06-01 18:53:13.875 152 12626.00 128.78 54837.00 88888.00 2013-06-01 18:53:14.000 152 12626.02 128.78 54837.00 88888.00 2013-06-01 18:53:14.125 152 12626.00 128.75 54836.97 88888.00 2013-06-01 18:53:14.250 152 12625.92 128.72 54837.00 88888.00 2013-06-01 18:53:14.375 152 12625.95 128.72 54837.03 88888.00 2013-06-01 18:53:14.500 152 12625.90 128.68 54837.03 88888.00 2013-06-01 18:53:14.625 152 12625.83 128.68 54837.05 88888.00 2013-06-01 18:53:14.750 152 12625.88 128.68 54837.05 88888.00 2013-06-01 18:53:14.875 152 12625.88 128.62 54837.05 88888.00 2013-06-01 18:53:15.000 152 12625.88 128.65 54837.05 88888.00 2013-06-01 18:53:15.125 152 12625.85 128.68 54837.07 88888.00 2013-06-01 18:53:15.250 152 12625.80 128.65 54837.10 88888.00 2013-06-01 18:53:15.375 152 12625.77 128.62 54837.07 88888.00 2013-06-01 18:53:15.500 152 12625.73 128.62 54837.12 88888.00 2013-06-01 18:53:15.625 152 12625.75 128.68 54837.15 88888.00 2013-06-01 18:53:15.750 152 12625.77 128.68 54837.18 88888.00 2013-06-01 18:53:15.875 152 12625.73 128.62 54837.15 88888.00 2013-06-01 18:53:16.000 152 12625.67 128.60 54837.18 88888.00 2013-06-01 18:53:16.125 152 12625.65 128.62 54837.15 88888.00 2013-06-01 18:53:16.250 152 12625.67 128.53 54837.12 88888.00 2013-06-01 18:53:16.375 152 12625.62 128.50 54837.10 88888.00 2013-06-01 18:53:16.500 152 12625.55 128.53 54837.15 88888.00 2013-06-01 18:53:16.625 152 12625.48 128.55 54837.18 88888.00 2013-06-01 18:53:16.750 152 12625.45 128.50 54837.18 88888.00 2013-06-01 18:53:16.875 152 12625.48 128.47 54837.18 88888.00 2013-06-01 18:53:17.000 152 12625.48 128.50 54837.18 88888.00 2013-06-01 18:53:17.125 152 12625.45 128.53 54837.22 88888.00 2013-06-01 18:53:17.250 152 12625.40 128.47 54837.22 88888.00 2013-06-01 18:53:17.375 152 12625.40 128.45 54837.20 88888.00 2013-06-01 18:53:17.500 152 12625.35 128.43 54837.20 88888.00 2013-06-01 18:53:17.625 152 12625.35 128.45 54837.22 88888.00 2013-06-01 18:53:17.750 152 12625.30 128.45 54837.22 88888.00 2013-06-01 18:53:17.875 152 12625.20 128.40 54837.25 88888.00 2013-06-01 18:53:18.000 152 12625.23 128.38 54837.22 88888.00 2013-06-01 18:53:18.125 152 12625.20 128.35 54837.22 88888.00 2013-06-01 18:53:18.250 152 12625.15 128.35 54837.25 88888.00 2013-06-01 18:53:18.375 152 12625.20 128.38 54837.28 88888.00 2013-06-01 18:53:18.500 152 12625.20 128.35 54837.28 88888.00 2013-06-01 18:53:18.625 152 12625.12 128.30 54837.22 88888.00 2013-06-01 18:53:18.750 152 12625.10 128.28 54837.22 88888.00 2013-06-01 18:53:18.875 152 12625.08 128.28 54837.22 88888.00 2013-06-01 18:53:19.000 152 12625.02 128.30 54837.30 88888.00 2013-06-01 18:53:19.125 152 12625.08 128.30 54837.32 88888.00 2013-06-01 18:53:19.250 152 12625.02 128.28 54837.30 88888.00 2013-06-01 18:53:19.375 152 12625.00 128.25 54837.30 88888.00 2013-06-01 18:53:19.500 152 12624.98 128.28 54837.32 88888.00 2013-06-01 18:53:19.625 152 12624.92 128.25 54837.32 88888.00 2013-06-01 18:53:19.750 152 12624.95 128.22 54837.32 88888.00 2013-06-01 18:53:19.875 152 12624.98 128.22 54837.35 88888.00 2013-06-01 18:53:20.000 152 12624.90 128.15 54837.32 88888.00 2013-06-01 18:53:20.125 152 12624.85 128.15 54837.32 88888.00 2013-06-01 18:53:20.250 152 12624.90 128.20 54837.40 88888.00 2013-06-01 18:53:20.375 152 12624.90 128.18 54837.38 88888.00 2013-06-01 18:53:20.500 152 12624.80 128.07 54837.35 88888.00 2013-06-01 18:53:20.625 152 12624.80 128.07 54837.35 88888.00 2013-06-01 18:53:20.750 152 12624.90 128.12 54837.38 88888.00 2013-06-01 18:53:20.875 152 12624.88 128.15 54837.40 88888.00 2013-06-01 18:53:21.000 152 12624.77 128.07 54837.32 88888.00 2013-06-01 18:53:21.125 152 12624.73 128.03 54837.30 88888.00 2013-06-01 18:53:21.250 152 12624.73 128.03 54837.32 88888.00 2013-06-01 18:53:21.375 152 12624.75 128.03 54837.35 88888.00 2013-06-01 18:53:21.500 152 12624.75 128.03 54837.35 88888.00 2013-06-01 18:53:21.625 152 12624.75 128.03 54837.35 88888.00 2013-06-01 18:53:21.750 152 12624.67 128.03 54837.35 88888.00 2013-06-01 18:53:21.875 152 12624.62 127.97 54837.35 88888.00 2013-06-01 18:53:22.000 152 12624.65 128.00 54837.35 88888.00 2013-06-01 18:53:22.125 152 12624.75 128.05 54837.43 88888.00 2013-06-01 18:53:22.250 152 12624.75 128.07 54837.43 88888.00 2013-06-01 18:53:22.375 152 12624.73 128.00 54837.35 88888.00 2013-06-01 18:53:22.500 152 12624.75 127.97 54837.35 88888.00 2013-06-01 18:53:22.625 152 12624.80 127.95 54837.32 88888.00 2013-06-01 18:53:22.750 152 12624.80 127.90 54837.35 88888.00 2013-06-01 18:53:22.875 152 12624.75 127.90 54837.38 88888.00 2013-06-01 18:53:23.000 152 12624.73 127.90 54837.35 88888.00 2013-06-01 18:53:23.125 152 12624.75 127.88 54837.38 88888.00 2013-06-01 18:53:23.250 152 12624.80 127.85 54837.38 88888.00 2013-06-01 18:53:23.375 152 12624.80 127.83 54837.35 88888.00 2013-06-01 18:53:23.500 152 12624.77 127.80 54837.35 88888.00 2013-06-01 18:53:23.625 152 12624.80 127.85 54837.40 88888.00 2013-06-01 18:53:23.750 152 12624.80 127.83 54837.40 88888.00 2013-06-01 18:53:23.875 152 12624.80 127.75 54837.38 88888.00 2013-06-01 18:53:24.000 152 12624.83 127.70 54837.35 88888.00 2013-06-01 18:53:24.125 152 12624.83 127.70 54837.35 88888.00 2013-06-01 18:53:24.250 152 12624.83 127.72 54837.35 88888.00 2013-06-01 18:53:24.375 152 12624.83 127.67 54837.35 88888.00 2013-06-01 18:53:24.500 152 12624.85 127.67 54837.38 88888.00 2013-06-01 18:53:24.625 152 12624.85 127.62 54837.35 88888.00 2013-06-01 18:53:24.750 152 12624.85 127.62 54837.38 88888.00 2013-06-01 18:53:24.875 152 12624.88 127.60 54837.38 88888.00 2013-06-01 18:53:25.000 152 12624.90 127.58 54837.35 88888.00 2013-06-01 18:53:25.125 152 12624.83 127.55 54837.38 88888.00 2013-06-01 18:53:25.250 152 12624.75 127.47 54837.35 88888.00 2013-06-01 18:53:25.375 152 12624.77 127.45 54837.35 88888.00 2013-06-01 18:53:25.500 152 12624.85 127.47 54837.38 88888.00 2013-06-01 18:53:25.625 152 12624.90 127.55 54837.40 88888.00 2013-06-01 18:53:25.750 152 12624.85 127.50 54837.38 88888.00 2013-06-01 18:53:25.875 152 12624.77 127.45 54837.38 88888.00 2013-06-01 18:53:26.000 152 12624.77 127.45 54837.35 88888.00 2013-06-01 18:53:26.125 152 12624.83 127.40 54837.35 88888.00 2013-06-01 18:53:26.250 152 12624.88 127.40 54837.38 88888.00 2013-06-01 18:53:26.375 152 12624.90 127.35 54837.35 88888.00 2013-06-01 18:53:26.500 152 12624.92 127.33 54837.32 88888.00 2013-06-01 18:53:26.625 152 12624.92 127.33 54837.35 88888.00 2013-06-01 18:53:26.750 152 12624.98 127.33 54837.35 88888.00 2013-06-01 18:53:26.875 152 12624.98 127.33 54837.38 88888.00 2013-06-01 18:53:27.000 152 12625.00 127.33 54837.38 88888.00 2013-06-01 18:53:27.125 152 12624.98 127.33 54837.35 88888.00 2013-06-01 18:53:27.250 152 12624.95 127.25 54837.32 88888.00 2013-06-01 18:53:27.375 152 12624.95 127.25 54837.35 88888.00 2013-06-01 18:53:27.500 152 12624.92 127.25 54837.38 88888.00 2013-06-01 18:53:27.625 152 12624.98 127.28 54837.38 88888.00 2013-06-01 18:53:27.750 152 12624.98 127.25 54837.35 88888.00 2013-06-01 18:53:27.875 152 12624.90 127.22 54837.32 88888.00 2013-06-01 18:53:28.000 152 12624.95 127.22 54837.32 88888.00 2013-06-01 18:53:28.125 152 12624.98 127.25 54837.35 88888.00 2013-06-01 18:53:28.250 152 12625.00 127.22 54837.35 88888.00 2013-06-01 18:53:28.375 152 12625.08 127.22 54837.35 88888.00 2013-06-01 18:53:28.500 152 12625.02 127.22 54837.35 88888.00 2013-06-01 18:53:28.625 152 12624.95 127.17 54837.35 88888.00 2013-06-01 18:53:28.750 152 12624.98 127.20 54837.38 88888.00 2013-06-01 18:53:28.875 152 12625.08 127.25 54837.40 88888.00 2013-06-01 18:53:29.000 152 12625.15 127.22 54837.38 88888.00 2013-06-01 18:53:29.125 152 12625.12 127.20 54837.35 88888.00 2013-06-01 18:53:29.250 152 12625.12 127.20 54837.38 88888.00 2013-06-01 18:53:29.375 152 12625.17 127.20 54837.38 88888.00 2013-06-01 18:53:29.500 152 12625.23 127.22 54837.38 88888.00 2013-06-01 18:53:29.625 152 12625.20 127.22 54837.35 88888.00 2013-06-01 18:53:29.750 152 12625.12 127.17 54837.35 88888.00 2013-06-01 18:53:29.875 152 12625.17 127.22 54837.40 88888.00 2013-06-01 18:53:30.000 152 12625.23 127.25 54837.38 88888.00 2013-06-01 18:53:30.125 152 12625.25 127.25 54837.38 88888.00 2013-06-01 18:53:30.250 152 12625.30 127.17 54837.38 88888.00 2013-06-01 18:53:30.375 152 12625.27 127.17 54837.35 88888.00 2013-06-01 18:53:30.500 152 12625.20 127.17 54837.38 88888.00 2013-06-01 18:53:30.625 152 12625.27 127.22 54837.40 88888.00 2013-06-01 18:53:30.750 152 12625.27 127.25 54837.38 88888.00 2013-06-01 18:53:30.875 152 12625.17 127.22 54837.40 88888.00 2013-06-01 18:53:31.000 152 12625.08 127.17 54837.38 88888.00 2013-06-01 18:53:31.125 152 12625.08 127.22 54837.38 88888.00 2013-06-01 18:53:31.250 152 12625.15 127.25 54837.45 88888.00 2013-06-01 18:53:31.375 152 12625.15 127.25 54837.45 88888.00 2013-06-01 18:53:31.500 152 12625.17 127.22 54837.43 88888.00 2013-06-01 18:53:31.625 152 12625.20 127.25 54837.45 88888.00 2013-06-01 18:53:31.750 152 12625.15 127.28 54837.47 88888.00 2013-06-01 18:53:31.875 152 12625.17 127.25 54837.47 88888.00 2013-06-01 18:53:32.000 152 12625.23 127.25 54837.47 88888.00 2013-06-01 18:53:32.125 152 12625.20 127.25 54837.47 88888.00 2013-06-01 18:53:32.250 152 12625.15 127.25 54837.47 88888.00 2013-06-01 18:53:32.375 152 12625.12 127.20 54837.47 88888.00 2013-06-01 18:53:32.500 152 12625.08 127.20 54837.47 88888.00 2013-06-01 18:53:32.625 152 12625.05 127.25 54837.53 88888.00 2013-06-01 18:53:32.750 152 12625.05 127.25 54837.50 88888.00 2013-06-01 18:53:32.875 152 12624.98 127.25 54837.50 88888.00 2013-06-01 18:53:33.000 152 12624.98 127.28 54837.53 88888.00 2013-06-01 18:53:33.125 152 12624.98 127.28 54837.57 88888.00 2013-06-01 18:53:33.250 152 12624.95 127.28 54837.57 88888.00 2013-06-01 18:53:33.375 152 12624.92 127.30 54837.60 88888.00 2013-06-01 18:53:33.500 152 12624.92 127.30 54837.57 88888.00 2013-06-01 18:53:33.625 152 12624.85 127.28 54837.55 88888.00 2013-06-01 18:53:33.750 152 12624.77 127.30 54837.55 88888.00 2013-06-01 18:53:33.875 152 12624.75 127.35 54837.60 88888.00 2013-06-01 18:53:34.000 152 12624.77 127.33 54837.60 88888.00 2013-06-01 18:53:34.125 152 12624.77 127.33 54837.62 88888.00 2013-06-01 18:53:34.250 152 12624.67 127.30 54837.65 88888.00 2013-06-01 18:53:34.375 152 12624.58 127.30 54837.65 88888.00 2013-06-01 18:53:34.500 152 12624.52 127.30 54837.68 88888.00 2013-06-01 18:53:34.625 152 12624.58 127.35 54837.68 88888.00 2013-06-01 18:53:34.750 152 12624.58 127.38 54837.70 88888.00 2013-06-01 18:53:34.875 152 12624.55 127.38 54837.72 88888.00 2013-06-01 18:53:35.000 152 12624.48 127.40 54837.68 88888.00 2013-06-01 18:53:35.125 152 12624.35 127.38 54837.70 88888.00 2013-06-01 18:53:35.250 152 12624.30 127.30 54837.70 88888.00 2013-06-01 18:53:35.375 152 12624.33 127.35 54837.75 88888.00 2013-06-01 18:53:35.500 152 12624.27 127.42 54837.78 88888.00 2013-06-01 18:53:35.625 152 12624.27 127.40 54837.78 88888.00 2013-06-01 18:53:35.750 152 12624.20 127.35 54837.75 88888.00 2013-06-01 18:53:35.875 152 12624.08 127.38 54837.80 88888.00 2013-06-01 18:53:36.000 152 12624.02 127.40 54837.80 88888.00 2013-06-01 18:53:36.125 152 12624.08 127.45 54837.82 88888.00 2013-06-01 18:53:36.250 152 12624.05 127.42 54837.85 88888.00 2013-06-01 18:53:36.375 152 12624.10 127.45 54837.85 88888.00 2013-06-01 18:53:36.500 152 12624.10 127.47 54837.88 88888.00 2013-06-01 18:53:36.625 152 12624.05 127.45 54837.93 88888.00 2013-06-01 18:53:36.750 152 12624.02 127.42 54837.90 88888.00 2013-06-01 18:53:36.875 152 12624.00 127.42 54837.90 88888.00 2013-06-01 18:53:37.000 152 12623.98 127.42 54837.93 88888.00 2013-06-01 18:53:37.125 152 12623.85 127.45 54837.97 88888.00 2013-06-01 18:53:37.250 152 12623.73 127.47 54838.00 88888.00 2013-06-01 18:53:37.375 152 12623.75 127.47 54838.00 88888.00 2013-06-01 18:53:37.500 152 12623.70 127.47 54838.00 88888.00 2013-06-01 18:53:37.625 152 12623.75 127.45 54837.97 88888.00 2013-06-01 18:53:37.750 152 12623.70 127.38 54838.00 88888.00 2013-06-01 18:53:37.875 152 12623.67 127.40 54838.00 88888.00 2013-06-01 18:53:38.000 152 12623.58 127.38 54838.00 88888.00 2013-06-01 18:53:38.125 152 12623.50 127.38 54838.03 88888.00 2013-06-01 18:53:38.250 152 12623.48 127.33 54838.00 88888.00 2013-06-01 18:53:38.375 152 12623.48 127.35 54838.05 88888.00 2013-06-01 18:53:38.500 152 12623.48 127.38 54838.10 88888.00 2013-06-01 18:53:38.625 152 12623.38 127.38 54838.12 88888.00 2013-06-01 18:53:38.750 152 12623.33 127.38 54838.12 88888.00 2013-06-01 18:53:38.875 152 12623.30 127.38 54838.12 88888.00 2013-06-01 18:53:39.000 152 12623.33 127.33 54838.10 88888.00 2013-06-01 18:53:39.125 152 12623.33 127.25 54838.12 88888.00 2013-06-01 18:53:39.250 152 12623.25 127.20 54838.12 88888.00 2013-06-01 18:53:39.375 152 12623.25 127.25 54838.15 88888.00 2013-06-01 18:53:39.500 152 12623.25 127.28 54838.22 88888.00 2013-06-01 18:53:39.625 152 12623.25 127.25 54838.22 88888.00 2013-06-01 18:53:39.750 152 12623.27 127.25 54838.20 88888.00 2013-06-01 18:53:39.875 152 12623.27 127.22 54838.20 88888.00 2013-06-01 18:53:40.000 152 12623.23 127.20 54838.22 88888.00 2013-06-01 18:53:40.125 152 12623.23 127.15 54838.20 88888.00 2013-06-01 18:53:40.250 152 12623.17 127.10 54838.20 88888.00 2013-06-01 18:53:40.375 152 12623.17 127.08 54838.18 88888.00 2013-06-01 18:53:40.500 152 12623.20 127.08 54838.22 88888.00 2013-06-01 18:53:40.625 152 12623.17 127.12 54838.30 88888.00 2013-06-01 18:53:40.750 152 12623.20 127.17 54838.35 88888.00 2013-06-01 18:53:40.875 152 12623.23 127.15 54838.35 88888.00 2013-06-01 18:53:41.000 152 12623.25 127.03 54838.28 88888.00 2013-06-01 18:53:41.125 152 12623.20 126.92 54838.28 88888.00 2013-06-01 18:53:41.250 152 12623.08 126.90 54838.28 88888.00 2013-06-01 18:53:41.375 152 12623.08 126.90 54838.25 88888.00 2013-06-01 18:53:41.500 152 12623.08 126.88 54838.28 88888.00 2013-06-01 18:53:41.625 152 12623.08 126.88 54838.32 88888.00 2013-06-01 18:53:41.750 152 12623.05 126.85 54838.32 88888.00 2013-06-01 18:53:41.875 152 12623.08 126.80 54838.30 88888.00 2013-06-01 18:53:42.000 152 12623.15 126.78 54838.32 88888.00 2013-06-01 18:53:42.125 152 12623.20 126.70 54838.35 88888.00 2013-06-01 18:53:42.250 152 12623.15 126.60 54838.35 88888.00 2013-06-01 18:53:42.375 152 12623.12 126.60 54838.32 88888.00 2013-06-01 18:53:42.500 152 12623.10 126.55 54838.32 88888.00 2013-06-01 18:53:42.625 152 12623.08 126.55 54838.32 88888.00 2013-06-01 18:53:42.750 152 12623.12 126.53 54838.32 88888.00 2013-06-01 18:53:42.875 152 12623.15 126.42 54838.30 88888.00 2013-06-01 18:53:43.000 152 12623.15 126.42 54838.32 88888.00 2013-06-01 18:53:43.125 152 12623.12 126.40 54838.35 88888.00 2013-06-01 18:53:43.250 152 12623.08 126.28 54838.35 88888.00 2013-06-01 18:53:43.375 152 12623.15 126.22 54838.32 88888.00 2013-06-01 18:53:43.500 152 12623.23 126.22 54838.35 88888.00 2013-06-01 18:53:43.625 152 12623.17 126.15 54838.35 88888.00 2013-06-01 18:53:43.750 152 12623.10 126.10 54838.32 88888.00 2013-06-01 18:53:43.875 152 12623.15 126.08 54838.32 88888.00 2013-06-01 18:53:44.000 152 12623.17 126.08 54838.35 88888.00 2013-06-01 18:53:44.125 152 12623.12 126.05 54838.35 88888.00 2013-06-01 18:53:44.250 152 12623.08 125.92 54838.32 88888.00 2013-06-01 18:53:44.375 152 12623.12 125.83 54838.30 88888.00 2013-06-01 18:53:44.500 152 12623.20 125.80 54838.30 88888.00 2013-06-01 18:53:44.625 152 12623.23 125.78 54838.30 88888.00 2013-06-01 18:53:44.750 152 12623.12 125.72 54838.32 88888.00 2013-06-01 18:53:44.875 152 12623.15 125.65 54838.35 88888.00 2013-06-01 18:53:45.000 152 12623.23 125.65 54838.35 88888.00 2013-06-01 18:53:45.125 152 12623.25 125.62 54838.38 88888.00 2013-06-01 18:53:45.250 152 12623.20 125.53 54838.38 88888.00 2013-06-01 18:53:45.375 152 12623.17 125.50 54838.38 88888.00 2013-06-01 18:53:45.500 152 12623.15 125.47 54838.38 88888.00 2013-06-01 18:53:45.625 152 12623.15 125.47 54838.40 88888.00 2013-06-01 18:53:45.750 152 12623.12 125.38 54838.38 88888.00 2013-06-01 18:53:45.875 152 12623.05 125.28 54838.38 88888.00 2013-06-01 18:53:46.000 152 12623.08 125.28 54838.38 88888.00 2013-06-01 18:53:46.125 152 12623.10 125.25 54838.38 88888.00 2013-06-01 18:53:46.250 152 12623.08 125.15 54838.38 88888.00 2013-06-01 18:53:46.375 152 12623.05 125.10 54838.38 88888.00 2013-06-01 18:53:46.500 152 12623.02 125.05 54838.38 88888.00 2013-06-01 18:53:46.625 152 12623.08 125.03 54838.43 88888.00 2013-06-01 18:53:46.750 152 12623.12 124.97 54838.40 88888.00 2013-06-01 18:53:46.875 152 12623.17 124.97 54838.40 88888.00 2013-06-01 18:53:47.000 152 12623.23 124.92 54838.40 88888.00 2013-06-01 18:53:47.125 152 12623.23 124.88 54838.43 88888.00 2013-06-01 18:53:47.250 152 12623.12 124.83 54838.43 88888.00 2013-06-01 18:53:47.375 152 12623.12 124.80 54838.40 88888.00 2013-06-01 18:53:47.500 152 12623.08 124.78 54838.43 88888.00 2013-06-01 18:53:47.625 152 12623.05 124.75 54838.43 88888.00 2013-06-01 18:53:47.750 152 12623.08 124.72 54838.45 88888.00 2013-06-01 18:53:47.875 152 12623.05 124.65 54838.43 88888.00 2013-06-01 18:53:48.000 152 12623.00 124.58 54838.40 88888.00 2013-06-01 18:53:48.125 152 12623.00 124.60 54838.47 88888.00 2013-06-01 18:53:48.250 152 12623.02 124.62 54838.47 88888.00 2013-06-01 18:53:48.375 152 12623.05 124.58 54838.47 88888.00 2013-06-01 18:53:48.500 152 12623.00 124.53 54838.45 88888.00 2013-06-01 18:53:48.625 152 12622.98 124.50 54838.45 88888.00 2013-06-01 18:53:48.750 152 12623.00 124.47 54838.45 88888.00 2013-06-01 18:53:48.875 152 12623.00 124.45 54838.43 88888.00 2013-06-01 18:53:49.000 152 12623.00 124.47 54838.43 88888.00 2013-06-01 18:53:49.125 152 12622.92 124.42 54838.45 88888.00 2013-06-01 18:53:49.250 152 12622.90 124.42 54838.45 88888.00 2013-06-01 18:53:49.375 152 12622.92 124.40 54838.45 88888.00 2013-06-01 18:53:49.500 152 12622.90 124.33 54838.43 88888.00 2013-06-01 18:53:49.625 152 12622.88 124.33 54838.40 88888.00 2013-06-01 18:53:49.750 152 12622.90 124.38 54838.43 88888.00 2013-06-01 18:53:49.875 152 12622.98 124.42 54838.47 88888.00 2013-06-01 18:53:50.000 152 12623.02 124.40 54838.45 88888.00 2013-06-01 18:53:50.125 152 12622.92 124.33 54838.43 88888.00 2013-06-01 18:53:50.250 152 12622.88 124.33 54838.43 88888.00 2013-06-01 18:53:50.375 152 12622.88 124.35 54838.40 88888.00 2013-06-01 18:53:50.500 152 12622.90 124.33 54838.43 88888.00 2013-06-01 18:53:50.625 152 12622.90 124.30 54838.45 88888.00 2013-06-01 18:53:50.750 152 12622.92 124.30 54838.45 88888.00 2013-06-01 18:53:50.875 152 12622.92 124.33 54838.45 88888.00 2013-06-01 18:53:51.000 152 12622.88 124.35 54838.47 88888.00 2013-06-01 18:53:51.125 152 12622.92 124.35 54838.47 88888.00 2013-06-01 18:53:51.250 152 12622.90 124.30 54838.45 88888.00 2013-06-01 18:53:51.375 152 12622.95 124.33 54838.47 88888.00 2013-06-01 18:53:51.500 152 12623.00 124.35 54838.50 88888.00 2013-06-01 18:53:51.625 152 12622.98 124.35 54838.47 88888.00 2013-06-01 18:53:51.750 152 12622.98 124.28 54838.43 88888.00 2013-06-01 18:53:51.875 152 12622.95 124.28 54838.43 88888.00 2013-06-01 18:53:52.000 152 12622.85 124.28 54838.43 88888.00 2013-06-01 18:53:52.125 152 12622.88 124.33 54838.47 88888.00 2013-06-01 18:53:52.250 152 12622.88 124.35 54838.43 88888.00 2013-06-01 18:53:52.375 152 12622.90 124.35 54838.43 88888.00 2013-06-01 18:53:52.500 152 12622.95 124.38 54838.43 88888.00 2013-06-01 18:53:52.625 152 12622.98 124.38 54838.43 88888.00 2013-06-01 18:53:52.750 152 12622.95 124.40 54838.43 88888.00 2013-06-01 18:53:52.875 152 12622.92 124.38 54838.43 88888.00 2013-06-01 18:53:53.000 152 12622.90 124.35 54838.43 88888.00 2013-06-01 18:53:53.125 152 12622.90 124.38 54838.40 88888.00 2013-06-01 18:53:53.250 152 12622.90 124.33 54838.40 88888.00 2013-06-01 18:53:53.375 152 12622.92 124.38 54838.38 88888.00 2013-06-01 18:53:53.500 152 12622.98 124.42 54838.43 88888.00 2013-06-01 18:53:53.625 152 12623.02 124.50 54838.43 88888.00 2013-06-01 18:53:53.750 152 12623.10 124.53 54838.40 88888.00 2013-06-01 18:53:53.875 152 12623.17 124.53 54838.40 88888.00 2013-06-01 18:53:54.000 152 12623.15 124.53 54838.40 88888.00 2013-06-01 18:53:54.125 152 12623.15 124.58 54838.43 88888.00 2013-06-01 18:53:54.250 152 12623.20 124.60 54838.45 88888.00 2013-06-01 18:53:54.375 152 12623.17 124.60 54838.40 88888.00 2013-06-01 18:53:54.500 152 12623.17 124.65 54838.43 88888.00 2013-06-01 18:53:54.625 152 12623.15 124.60 54838.43 88888.00 2013-06-01 18:53:54.750 152 12623.23 124.62 54838.40 88888.00 2013-06-01 18:53:54.875 152 12623.33 124.65 54838.40 88888.00 2013-06-01 18:53:55.000 152 12623.25 124.70 54838.40 88888.00 2013-06-01 18:53:55.125 152 12623.20 124.75 54838.38 88888.00 2013-06-01 18:53:55.250 152 12623.15 124.72 54838.32 88888.00 2013-06-01 18:53:55.375 152 12623.20 124.75 54838.35 88888.00 2013-06-01 18:53:55.500 152 12623.25 124.78 54838.38 88888.00 2013-06-01 18:53:55.625 152 12623.33 124.83 54838.38 88888.00 2013-06-01 18:53:55.750 152 12623.30 124.83 54838.35 88888.00 2013-06-01 18:53:55.875 152 12623.20 124.85 54838.35 88888.00 2013-06-01 18:53:56.000 152 12623.12 124.85 54838.35 88888.00 2013-06-01 18:53:56.125 152 12623.12 124.88 54838.35 88888.00 2013-06-01 18:53:56.250 152 12623.20 124.90 54838.35 88888.00 2013-06-01 18:53:56.375 152 12623.35 124.97 54838.38 88888.00 2013-06-01 18:53:56.500 152 12623.33 124.95 54838.35 88888.00 2013-06-01 18:53:56.625 152 12623.27 125.00 54838.32 88888.00 2013-06-01 18:53:56.750 152 12623.27 125.05 54838.35 88888.00 2013-06-01 18:53:56.875 152 12623.27 125.08 54838.35 88888.00 2013-06-01 18:53:57.000 152 12623.23 125.10 54838.35 88888.00 2013-06-01 18:53:57.125 152 12623.25 125.15 54838.32 88888.00 2013-06-01 18:53:57.250 152 12623.25 125.12 54838.32 88888.00 2013-06-01 18:53:57.375 152 12623.25 125.20 54838.32 88888.00 2013-06-01 18:53:57.500 152 12623.23 125.22 54838.32 88888.00 2013-06-01 18:53:57.625 152 12623.23 125.25 54838.35 88888.00 2013-06-01 18:53:57.750 152 12623.20 125.25 54838.32 88888.00 2013-06-01 18:53:57.875 152 12623.23 125.30 54838.32 88888.00 2013-06-01 18:53:58.000 152 12623.25 125.38 54838.35 88888.00 2013-06-01 18:53:58.125 152 12623.30 125.38 54838.30 88888.00 2013-06-01 18:53:58.250 152 12623.23 125.38 54838.28 88888.00 2013-06-01 18:53:58.375 152 12623.20 125.40 54838.28 88888.00 2013-06-01 18:53:58.500 152 12623.17 125.42 54838.30 88888.00 2013-06-01 18:53:58.625 152 12623.15 125.45 54838.30 88888.00 2013-06-01 18:53:58.750 152 12623.12 125.50 54838.30 88888.00 2013-06-01 18:53:58.875 152 12623.17 125.58 54838.35 88888.00 2013-06-01 18:53:59.000 152 12623.17 125.58 54838.32 88888.00 2013-06-01 18:53:59.125 152 12623.15 125.55 54838.30 88888.00 2013-06-01 18:53:59.250 152 12623.08 125.55 54838.30 88888.00 2013-06-01 18:53:59.375 152 12623.00 125.60 54838.30 88888.00 2013-06-01 18:53:59.500 152 12622.98 125.62 54838.28 88888.00 2013-06-01 18:53:59.625 152 12623.00 125.65 54838.30 88888.00 2013-06-01 18:53:59.750 152 12622.95 125.65 54838.30 88888.00 2013-06-01 18:53:59.875 152 12622.92 125.67 54838.30 88888.00 2013-06-01 18:54:00.000 152 12622.95 125.67 54838.30 88888.00 2013-06-01 18:54:00.125 152 12622.95 125.67 54838.30 88888.00 2013-06-01 18:54:00.250 152 12622.95 125.67 54838.30 88888.00 2013-06-01 18:54:00.375 152 12623.00 125.70 54838.28 88888.00 2013-06-01 18:54:00.500 152 12622.98 125.78 54838.30 88888.00 2013-06-01 18:54:00.625 152 12622.92 125.80 54838.30 88888.00 2013-06-01 18:54:00.750 152 12622.90 125.80 54838.32 88888.00 2013-06-01 18:54:00.875 152 12622.85 125.80 54838.35 88888.00 2013-06-01 18:54:01.000 152 12622.83 125.78 54838.30 88888.00 2013-06-01 18:54:01.125 152 12622.83 125.78 54838.30 88888.00 2013-06-01 18:54:01.250 152 12622.92 125.80 54838.35 88888.00 2013-06-01 18:54:01.375 152 12622.90 125.85 54838.32 88888.00 2013-06-01 18:54:01.500 152 12622.85 125.83 54838.30 88888.00 2013-06-01 18:54:01.625 152 12622.92 125.85 54838.32 88888.00 2013-06-01 18:54:01.750 152 12622.92 125.80 54838.32 88888.00 2013-06-01 18:54:01.875 152 12622.88 125.78 54838.32 88888.00 2013-06-01 18:54:02.000 152 12622.92 125.85 54838.38 88888.00 2013-06-01 18:54:02.125 152 12622.95 125.83 54838.38 88888.00 2013-06-01 18:54:02.250 152 12622.95 125.83 54838.38 88888.00 2013-06-01 18:54:02.375 152 12622.88 125.85 54838.40 88888.00 2013-06-01 18:54:02.500 152 12622.83 125.85 54838.40 88888.00 2013-06-01 18:54:02.625 152 12622.73 125.72 54838.25 88888.00 2013-06-01 18:54:02.750 152 12622.70 125.70 54838.25 88888.00 2013-06-01 18:54:02.875 152 12622.73 125.78 54838.38 88888.00 2013-06-01 18:54:03.000 152 12622.75 125.80 54838.38 88888.00 2013-06-01 18:54:03.125 152 12622.77 125.78 54838.38 88888.00 2013-06-01 18:54:03.250 152 12622.73 125.75 54838.35 88888.00 2013-06-01 18:54:03.375 152 12622.70 125.72 54838.38 88888.00 2013-06-01 18:54:03.500 152 12622.73 125.72 54838.40 88888.00 2013-06-01 18:54:03.625 152 12622.70 125.72 54838.43 88888.00 2013-06-01 18:54:03.750 152 12622.70 125.72 54838.40 88888.00 2013-06-01 18:54:03.875 152 12622.67 125.70 54838.38 88888.00 2013-06-01 18:54:04.000 152 12622.73 125.67 54838.40 88888.00 2013-06-01 18:54:04.125 152 12622.83 125.70 54838.45 88888.00 2013-06-01 18:54:04.250 152 12622.75 125.62 54838.43 88888.00 2013-06-01 18:54:04.375 152 12622.73 125.60 54838.40 88888.00 2013-06-01 18:54:04.500 152 12622.67 125.60 54838.43 88888.00 2013-06-01 18:54:04.625 152 12622.75 125.58 54838.43 88888.00 2013-06-01 18:54:04.750 152 12622.77 125.55 54838.43 88888.00 2013-06-01 18:54:04.875 152 12622.75 125.53 54838.43 88888.00 2013-06-01 18:54:05.000 152 12622.62 125.47 54838.45 88888.00 2013-06-01 18:54:05.125 152 12622.65 125.47 54838.45 88888.00 2013-06-01 18:54:05.250 152 12622.67 125.42 54838.45 88888.00 2013-06-01 18:54:05.375 152 12622.67 125.38 54838.45 88888.00 2013-06-01 18:54:05.500 152 12622.58 125.25 54838.45 88888.00 2013-06-01 18:54:05.625 152 12622.60 125.22 54838.45 88888.00 2013-06-01 18:54:05.750 152 12622.73 125.17 54838.45 88888.00 2013-06-01 18:54:05.875 152 12622.80 125.15 54838.43 88888.00 2013-06-01 18:54:06.000 152 12622.77 125.10 54838.45 88888.00 2013-06-01 18:54:06.125 152 12622.73 125.08 54838.50 88888.00 2013-06-01 18:54:06.250 152 12622.75 125.10 54838.53 88888.00 2013-06-01 18:54:06.375 152 12622.75 125.08 54838.53 88888.00 2013-06-01 18:54:06.500 152 12622.75 125.05 54838.55 88888.00 2013-06-01 18:54:06.625 152 12622.73 125.00 54838.53 88888.00 2013-06-01 18:54:06.750 152 12622.75 124.92 54838.50 88888.00 2013-06-01 18:54:06.875 152 12622.77 124.88 54838.53 88888.00 2013-06-01 18:54:07.000 152 12622.80 124.83 54838.50 88888.00 2013-06-01 18:54:07.125 152 12622.83 124.80 54838.50 88888.00 2013-06-01 18:54:07.250 152 12622.77 124.72 54838.53 88888.00 2013-06-01 18:54:07.375 152 12622.80 124.70 54838.55 88888.00 2013-06-01 18:54:07.500 152 12622.77 124.67 54838.55 88888.00 2013-06-01 18:54:07.625 152 12622.83 124.62 54838.53 88888.00 2013-06-01 18:54:07.750 152 12622.90 124.60 54838.55 88888.00 2013-06-01 18:54:07.875 152 12623.00 124.60 54838.55 88888.00 2013-06-01 18:54:08.000 152 12622.88 124.53 54838.55 88888.00 2013-06-01 18:54:08.125 152 12622.83 124.45 54838.55 88888.00 2013-06-01 18:54:08.250 152 12622.80 124.35 54838.50 88888.00 2013-06-01 18:54:08.375 152 12622.77 124.30 54838.50 88888.00 2013-06-01 18:54:08.500 152 12622.80 124.30 54838.55 88888.00 2013-06-01 18:54:08.625 152 12622.85 124.30 54838.57 88888.00 2013-06-01 18:54:08.750 152 12622.85 124.22 54838.55 88888.00 2013-06-01 18:54:08.875 152 12622.88 124.15 54838.53 88888.00 2013-06-01 18:54:09.000 152 12622.92 124.10 54838.50 88888.00 2013-06-01 18:54:09.125 152 12622.90 124.05 54838.53 88888.00 2013-06-01 18:54:09.250 152 12622.90 124.03 54838.53 88888.00 2013-06-01 18:54:09.375 152 12622.92 124.05 54838.55 88888.00 2013-06-01 18:54:09.500 152 12622.88 124.03 54838.60 88888.00 2013-06-01 18:54:09.625 152 12622.85 123.95 54838.57 88888.00 2013-06-01 18:54:09.750 152 12622.85 123.88 54838.55 88888.00 2013-06-01 18:54:09.875 152 12622.83 123.85 54838.53 88888.00 2013-06-01 18:54:10.000 152 12622.80 123.83 54838.55 88888.00 2013-06-01 18:54:10.125 152 12622.77 123.80 54838.55 88888.00 2013-06-01 18:54:10.250 152 12622.80 123.72 54838.55 88888.00 2013-06-01 18:54:10.375 152 12622.90 123.72 54838.57 88888.00 2013-06-01 18:54:10.500 152 12622.92 123.72 54838.55 88888.00 2013-06-01 18:54:10.625 152 12622.85 123.65 54838.57 88888.00 2013-06-01 18:54:10.750 152 12622.83 123.60 54838.57 88888.00 2013-06-01 18:54:10.875 152 12622.88 123.55 54838.57 88888.00 2013-06-01 18:54:11.000 152 12622.92 123.55 54838.57 88888.00 2013-06-01 18:54:11.125 152 12622.92 123.55 54838.60 88888.00 2013-06-01 18:54:11.250 152 12622.92 123.50 54838.62 88888.00 2013-06-01 18:54:11.375 152 12623.02 123.47 54838.60 88888.00 2013-06-01 18:54:11.500 152 12623.00 123.45 54838.60 88888.00 2013-06-01 18:54:11.625 152 12622.90 123.45 54838.62 88888.00 2013-06-01 18:54:11.750 152 12622.90 123.42 54838.65 88888.00 2013-06-01 18:54:11.875 152 12622.90 123.40 54838.62 88888.00 2013-06-01 18:54:12.000 152 12622.88 123.33 54838.60 88888.00 2013-06-01 18:54:12.125 152 12622.92 123.28 54838.55 88888.00 2013-06-01 18:54:12.250 152 12622.92 123.25 54838.60 88888.00 2013-06-01 18:54:12.375 152 12622.98 123.30 54838.62 88888.00 2013-06-01 18:54:12.500 152 12622.98 123.28 54838.62 88888.00 2013-06-01 18:54:12.625 152 12622.90 123.20 54838.60 88888.00 2013-06-01 18:54:12.750 152 12622.88 123.17 54838.60 88888.00 2013-06-01 18:54:12.875 152 12622.90 123.20 54838.68 88888.00 2013-06-01 18:54:13.000 152 12622.88 123.17 54838.65 88888.00 2013-06-01 18:54:13.125 152 12622.88 123.17 54838.62 88888.00 2013-06-01 18:54:13.250 152 12622.88 123.15 54838.68 88888.00 2013-06-01 18:54:13.375 152 12622.88 123.12 54838.68 88888.00 2013-06-01 18:54:13.500 152 12622.83 123.08 54838.68 88888.00 2013-06-01 18:54:13.625 152 12622.75 123.05 54838.68 88888.00 2013-06-01 18:54:13.750 152 12622.70 122.97 54838.68 88888.00 2013-06-01 18:54:13.875 152 12622.65 123.00 54838.70 88888.00 2013-06-01 18:54:14.000 152 12622.62 123.00 54838.68 88888.00 2013-06-01 18:54:14.125 152 12622.65 122.95 54838.65 88888.00 2013-06-01 18:54:14.250 152 12622.65 122.92 54838.68 88888.00 2013-06-01 18:54:14.375 152 12622.65 122.95 54838.70 88888.00 2013-06-01 18:54:14.500 152 12622.67 123.00 54838.72 88888.00 2013-06-01 18:54:14.625 152 12622.60 122.95 54838.70 88888.00 2013-06-01 18:54:14.750 152 12622.52 122.90 54838.70 88888.00 2013-06-01 18:54:14.875 152 12622.50 122.90 54838.70 88888.00 2013-06-01 18:54:15.000 152 12622.42 122.90 54838.75 88888.00 2013-06-01 18:54:15.125 152 12622.40 122.92 54838.78 88888.00 2013-06-01 18:54:15.250 152 12622.27 122.88 54838.78 88888.00 2013-06-01 18:54:15.375 152 12622.30 122.92 54838.78 88888.00 2013-06-01 18:54:15.500 152 12622.35 122.90 54838.78 88888.00 2013-06-01 18:54:15.625 152 12622.35 122.85 54838.75 88888.00 2013-06-01 18:54:15.750 152 12622.23 122.80 54838.75 88888.00 2013-06-01 18:54:15.875 152 12622.12 122.78 54838.75 88888.00 2013-06-01 18:54:16.000 152 12622.10 122.80 54838.80 88888.00 2013-06-01 18:54:16.125 152 12622.12 122.85 54838.82 88888.00 2013-06-01 18:54:16.250 152 12622.02 122.80 54838.82 88888.00 2013-06-01 18:54:16.375 152 12622.02 122.80 54838.82 88888.00 2013-06-01 18:54:16.500 152 12621.95 122.78 54838.85 88888.00 2013-06-01 18:54:16.625 152 12621.98 122.83 54838.88 88888.00 2013-06-01 18:54:16.750 152 12621.90 122.85 54838.93 88888.00 2013-06-01 18:54:16.875 152 12621.73 122.85 54838.90 88888.00 2013-06-01 18:54:17.000 152 12621.62 122.80 54838.85 88888.00 2013-06-01 18:54:17.125 152 12621.58 122.80 54838.90 88888.00 2013-06-01 18:54:17.250 152 12621.60 122.80 54838.93 88888.00 2013-06-01 18:54:17.375 152 12621.60 122.85 54838.95 88888.00 2013-06-01 18:54:17.500 152 12621.45 122.85 54838.93 88888.00 2013-06-01 18:54:17.625 152 12621.38 122.85 54838.95 88888.00 2013-06-01 18:54:17.750 152 12621.40 122.85 54838.95 88888.00 2013-06-01 18:54:17.875 152 12621.38 122.90 54839.00 88888.00 2013-06-01 18:54:18.000 152 12621.33 122.85 54838.97 88888.00 2013-06-01 18:54:18.125 152 12621.23 122.80 54838.97 88888.00 2013-06-01 18:54:18.250 152 12621.15 122.78 54838.93 88888.00 2013-06-01 18:54:18.375 152 12621.17 122.85 54838.95 88888.00 2013-06-01 18:54:18.500 152 12621.12 122.90 54839.00 88888.00 2013-06-01 18:54:18.625 152 12621.02 122.88 54838.97 88888.00 2013-06-01 18:54:18.750 152 12620.92 122.88 54839.00 88888.00 2013-06-01 18:54:18.875 152 12620.88 122.92 54839.05 88888.00 2013-06-01 18:54:19.000 152 12620.85 122.95 54839.03 88888.00 2013-06-01 18:54:19.125 152 12620.83 122.95 54839.05 88888.00 2013-06-01 18:54:19.250 152 12620.75 122.95 54839.07 88888.00 2013-06-01 18:54:19.375 152 12620.70 123.00 54839.10 88888.00 2013-06-01 18:54:19.500 152 12620.62 123.00 54839.10 88888.00 2013-06-01 18:54:19.625 152 12620.58 123.03 54839.12 88888.00 2013-06-01 18:54:19.750 152 12620.55 123.05 54839.18 88888.00 2013-06-01 18:54:19.875 152 12620.45 122.97 54839.12 88888.00 2013-06-01 18:54:20.000 152 12620.42 122.97 54839.10 88888.00 2013-06-01 18:54:20.125 152 12620.33 122.95 54839.12 88888.00 2013-06-01 18:54:20.250 152 12620.15 122.95 54839.12 88888.00 2013-06-01 18:54:20.375 152 12620.10 122.95 54839.10 88888.00 2013-06-01 18:54:20.500 152 12620.10 123.00 54839.15 88888.00 2013-06-01 18:54:20.625 152 12620.05 123.08 54839.18 88888.00 2013-06-01 18:54:20.750 152 12619.98 123.08 54839.20 88888.00 2013-06-01 18:54:20.875 152 12619.95 123.08 54839.18 88888.00 2013-06-01 18:54:21.000 152 12619.98 123.12 54839.20 88888.00 2013-06-01 18:54:21.125 152 12619.95 123.17 54839.22 88888.00 2013-06-01 18:54:21.250 152 12619.80 123.15 54839.20 88888.00 2013-06-01 18:54:21.375 152 12619.73 123.17 54839.20 88888.00 2013-06-01 18:54:21.500 152 12619.65 123.15 54839.20 88888.00 2013-06-01 18:54:21.625 152 12619.62 123.15 54839.18 88888.00 2013-06-01 18:54:21.750 152 12619.55 123.22 54839.20 88888.00 2013-06-01 18:54:21.875 152 12619.52 123.22 54839.22 88888.00 2013-06-01 18:54:22.000 152 12619.48 123.22 54839.22 88888.00 2013-06-01 18:54:22.125 152 12619.45 123.22 54839.22 88888.00 2013-06-01 18:54:22.250 152 12619.27 123.20 54839.20 88888.00 2013-06-01 18:54:22.375 152 12619.15 123.25 54839.20 88888.00 2013-06-01 18:54:22.500 152 12619.15 123.33 54839.22 88888.00 2013-06-01 18:54:22.625 152 12619.10 123.35 54839.22 88888.00 2013-06-01 18:54:22.750 152 12619.08 123.33 54839.22 88888.00 2013-06-01 18:54:22.875 152 12619.10 123.40 54839.25 88888.00 2013-06-01 18:54:23.000 152 12619.05 123.38 54839.22 88888.00 2013-06-01 18:54:23.125 152 12618.92 123.40 54839.22 88888.00 2013-06-01 18:54:23.250 152 12618.85 123.45 54839.25 88888.00 2013-06-01 18:54:23.375 152 12618.83 123.47 54839.25 88888.00 2013-06-01 18:54:23.500 152 12618.80 123.53 54839.25 88888.00 2013-06-01 18:54:23.625 152 12618.83 123.58 54839.25 88888.00 2013-06-01 18:54:23.750 152 12618.73 123.55 54839.25 88888.00 2013-06-01 18:54:23.875 152 12618.70 123.62 54839.28 88888.00 2013-06-01 18:54:24.000 152 12618.70 123.70 54839.28 88888.00 2013-06-01 18:54:24.125 152 12618.67 123.72 54839.32 88888.00 2013-06-01 18:54:24.250 152 12618.62 123.70 54839.30 88888.00 2013-06-01 18:54:24.375 152 12618.58 123.70 54839.28 88888.00 2013-06-01 18:54:24.500 152 12618.58 123.75 54839.25 88888.00 2013-06-01 18:54:24.625 152 12618.55 123.80 54839.28 88888.00 2013-06-01 18:54:24.750 152 12618.52 123.85 54839.25 88888.00 2013-06-01 18:54:24.875 152 12618.48 123.85 54839.25 88888.00 2013-06-01 18:54:25.000 152 12618.48 123.90 54839.25 88888.00 2013-06-01 18:54:25.125 152 12618.42 123.92 54839.28 88888.00 2013-06-01 18:54:25.250 152 12618.35 123.95 54839.28 88888.00 2013-06-01 18:54:25.375 152 12618.33 123.97 54839.28 88888.00 2013-06-01 18:54:25.500 152 12618.27 124.00 54839.25 88888.00 2013-06-01 18:54:25.625 152 12618.35 124.05 54839.25 88888.00 2013-06-01 18:54:25.750 152 12618.35 124.12 54839.22 88888.00 2013-06-01 18:54:25.875 152 12618.38 124.15 54839.22 88888.00 2013-06-01 18:54:26.000 152 12618.35 124.17 54839.22 88888.00 2013-06-01 18:54:26.125 152 12618.30 124.20 54839.25 88888.00 2013-06-01 18:54:26.250 152 12618.27 124.35 54839.28 88888.00 2013-06-01 18:54:26.375 152 12618.33 124.40 54839.30 88888.00 2013-06-01 18:54:26.500 152 12618.23 124.40 54839.28 88888.00 2013-06-01 18:54:26.625 152 12618.20 124.38 54839.25 88888.00 2013-06-01 18:54:26.750 152 12618.17 124.45 54839.28 88888.00 2013-06-01 18:54:26.875 152 12618.12 124.53 54839.28 88888.00 2013-06-01 18:54:27.000 152 12618.12 124.53 54839.22 88888.00 2013-06-01 18:54:27.125 152 12618.20 124.60 54839.22 88888.00 2013-06-01 18:54:27.250 152 12618.25 124.67 54839.22 88888.00 2013-06-01 18:54:27.375 152 12618.25 124.67 54839.20 88888.00 2013-06-01 18:54:27.500 152 12618.25 124.72 54839.18 88888.00 2013-06-01 18:54:27.625 152 12618.23 124.80 54839.20 88888.00 2013-06-01 18:54:27.750 152 12618.20 124.83 54839.18 88888.00 2013-06-01 18:54:27.875 152 12618.17 124.88 54839.15 88888.00 2013-06-01 18:54:28.000 152 12618.15 124.90 54839.12 88888.00 2013-06-01 18:54:28.125 152 12618.12 124.92 54839.12 88888.00 2013-06-01 18:54:28.250 152 12618.08 125.03 54839.12 88888.00 2013-06-01 18:54:28.375 152 12618.17 125.08 54839.12 88888.00 2013-06-01 18:54:28.500 152 12618.23 125.12 54839.10 88888.00 2013-06-01 18:54:28.625 152 12618.23 125.15 54839.10 88888.00 2013-06-01 18:54:28.750 152 12618.20 125.17 54839.07 88888.00 2013-06-01 18:54:28.875 152 12618.25 125.28 54839.05 88888.00 2013-06-01 18:54:29.000 152 12618.27 125.38 54839.05 88888.00 2013-06-01 18:54:29.125 152 12618.27 125.42 54839.05 88888.00 2013-06-01 18:54:29.250 152 12618.23 125.42 54839.00 88888.00 2013-06-01 18:54:29.375 152 12618.25 125.50 54839.00 88888.00 2013-06-01 18:54:29.500 152 12618.33 125.58 54839.00 88888.00 2013-06-01 18:54:29.625 152 12618.35 125.60 54839.00 88888.00 2013-06-01 18:54:29.750 152 12618.33 125.62 54838.95 88888.00 2013-06-01 18:54:29.875 152 12618.35 125.70 54838.95 88888.00 2013-06-01 18:54:30.000 152 12618.33 125.78 54838.95 88888.00 2013-06-01 18:54:30.125 152 12618.33 125.83 54838.95 88888.00 2013-06-01 18:54:30.250 152 12618.30 125.88 54838.90 88888.00 2013-06-01 18:54:30.375 152 12618.33 125.95 54838.90 88888.00 2013-06-01 18:54:30.500 152 12618.42 125.97 54838.88 88888.00 2013-06-01 18:54:30.625 152 12618.45 126.08 54838.90 88888.00 2013-06-01 18:54:30.750 152 12618.42 126.15 54838.88 88888.00 2013-06-01 18:54:30.875 152 12618.42 126.17 54838.82 88888.00 2013-06-01 18:54:31.000 152 12618.42 126.20 54838.80 88888.00 2013-06-01 18:54:31.125 152 12618.40 126.28 54838.78 88888.00 2013-06-01 18:54:31.250 152 12618.45 126.38 54838.80 88888.00 2013-06-01 18:54:31.375 152 12618.52 126.40 54838.80 88888.00 2013-06-01 18:54:31.500 152 12618.58 126.42 54838.78 88888.00 2013-06-01 18:54:31.625 152 12618.58 126.47 54838.78 88888.00 2013-06-01 18:54:31.750 152 12618.55 126.53 54838.75 88888.00 2013-06-01 18:54:31.875 152 12618.62 126.60 54838.75 88888.00 2013-06-01 18:54:32.000 152 12618.62 126.60 54838.72 88888.00 2013-06-01 18:54:32.125 152 12618.60 126.67 54838.72 88888.00 2013-06-01 18:54:32.250 152 12618.65 126.75 54838.72 88888.00 2013-06-01 18:54:32.375 152 12618.67 126.78 54838.72 88888.00 2013-06-01 18:54:32.500 152 12618.60 126.88 54838.72 88888.00 2013-06-01 18:54:32.625 152 12618.62 126.92 54838.70 88888.00 2013-06-01 18:54:32.750 152 12618.65 126.92 54838.70 88888.00 2013-06-01 18:54:32.875 152 12618.62 126.97 54838.68 88888.00 2013-06-01 18:54:33.000 152 12618.52 127.03 54838.70 88888.00 2013-06-01 18:54:33.125 152 12618.55 127.08 54838.70 88888.00 2013-06-01 18:54:33.250 152 12618.55 127.12 54838.68 88888.00 2013-06-01 18:54:33.375 152 12618.60 127.15 54838.72 88888.00 2013-06-01 18:54:33.500 152 12618.55 127.17 54838.70 88888.00 2013-06-01 18:54:33.625 152 12618.52 127.17 54838.68 88888.00 2013-06-01 18:54:33.750 152 12618.55 127.20 54838.65 88888.00 2013-06-01 18:54:33.875 152 12618.58 127.25 54838.65 88888.00 2013-06-01 18:54:34.000 152 12618.52 127.28 54838.62 88888.00 2013-06-01 18:54:34.125 152 12618.48 127.30 54838.65 88888.00 2013-06-01 18:54:34.250 152 12618.48 127.35 54838.62 88888.00 2013-06-01 18:54:34.375 152 12618.48 127.35 54838.62 88888.00 2013-06-01 18:54:34.500 152 12618.48 127.38 54838.60 88888.00 2013-06-01 18:54:34.625 152 12618.45 127.40 54838.60 88888.00 2013-06-01 18:54:34.750 152 12618.42 127.42 54838.57 88888.00 2013-06-01 18:54:34.875 152 12618.40 127.45 54838.60 88888.00 2013-06-01 18:54:35.000 152 12618.35 127.53 54838.60 88888.00 2013-06-01 18:54:35.125 152 12618.35 127.58 54838.62 88888.00 2013-06-01 18:54:35.250 152 12618.30 127.60 54838.60 88888.00 2013-06-01 18:54:35.375 152 12618.25 127.62 54838.62 88888.00 2013-06-01 18:54:35.500 152 12618.17 127.60 54838.62 88888.00 2013-06-01 18:54:35.625 152 12618.20 127.62 54838.62 88888.00 2013-06-01 18:54:35.750 152 12618.23 127.70 54838.62 88888.00 2013-06-01 18:54:35.875 152 12618.15 127.67 54838.60 88888.00 2013-06-01 18:54:36.000 152 12618.20 127.67 54838.60 88888.00 2013-06-01 18:54:36.125 152 12618.23 127.70 54838.62 88888.00 2013-06-01 18:54:36.250 152 12618.10 127.72 54838.65 88888.00 2013-06-01 18:54:36.375 152 12618.00 127.78 54838.65 88888.00 2013-06-01 18:54:36.500 152 12617.98 127.75 54838.65 88888.00 2013-06-01 18:54:36.625 152 12618.00 127.78 54838.65 88888.00 2013-06-01 18:54:36.750 152 12617.95 127.75 54838.65 88888.00 2013-06-01 18:54:36.875 152 12617.83 127.80 54838.65 88888.00 2013-06-01 18:54:37.000 152 12617.77 127.80 54838.62 88888.00 2013-06-01 18:54:37.125 152 12617.75 127.83 54838.65 88888.00 2013-06-01 18:54:37.250 152 12617.73 127.83 54838.65 88888.00 2013-06-01 18:54:37.375 152 12617.73 127.85 54838.68 88888.00 2013-06-01 18:54:37.500 152 12617.73 127.88 54838.65 88888.00 2013-06-01 18:54:37.625 152 12617.65 127.85 54838.68 88888.00 2013-06-01 18:54:37.750 152 12617.60 127.85 54838.70 88888.00 2013-06-01 18:54:37.875 152 12617.58 127.95 54838.72 88888.00 2013-06-01 18:54:38.000 152 12617.50 128.00 54838.70 88888.00 2013-06-01 18:54:38.125 152 12617.40 127.95 54838.70 88888.00 2013-06-01 18:54:38.250 152 12617.33 127.90 54838.70 88888.00 2013-06-01 18:54:38.375 152 12617.27 127.92 54838.72 88888.00 2013-06-01 18:54:38.500 152 12617.23 127.90 54838.70 88888.00 2013-06-01 18:54:38.625 152 12617.23 127.95 54838.72 88888.00 2013-06-01 18:54:38.750 152 12617.17 127.97 54838.72 88888.00 2013-06-01 18:54:38.875 152 12617.10 127.97 54838.72 88888.00 2013-06-01 18:54:39.000 152 12617.08 127.95 54838.70 88888.00 2013-06-01 18:54:39.125 152 12617.08 127.97 54838.75 88888.00 2013-06-01 18:54:39.250 152 12617.02 128.00 54838.78 88888.00 2013-06-01 18:54:39.375 152 12616.98 127.97 54838.72 88888.00 2013-06-01 18:54:39.500 152 12616.90 127.97 54838.72 88888.00 2013-06-01 18:54:39.625 152 12616.85 128.00 54838.78 88888.00 2013-06-01 18:54:39.750 152 12616.83 128.05 54838.78 88888.00 2013-06-01 18:54:39.875 152 12616.80 128.00 54838.75 88888.00 2013-06-01 18:54:40.000 152 12616.80 128.05 54838.78 88888.00 2013-06-01 18:54:40.125 152 12616.77 128.05 54838.82 88888.00 2013-06-01 18:54:40.250 152 12616.65 128.05 54838.82 88888.00 2013-06-01 18:54:40.375 152 12616.52 128.05 54838.82 88888.00 2013-06-01 18:54:40.500 152 12616.48 128.10 54838.85 88888.00 2013-06-01 18:54:40.625 152 12616.45 128.12 54838.88 88888.00 2013-06-01 18:54:40.750 152 12616.40 128.07 54838.82 88888.00 2013-06-01 18:54:40.875 152 12616.35 128.07 54838.85 88888.00 2013-06-01 18:54:41.000 152 12616.33 128.07 54838.85 88888.00 2013-06-01 18:54:41.125 152 12616.30 128.07 54838.88 88888.00 2013-06-01 18:54:41.250 152 12616.23 128.10 54838.85 88888.00 2013-06-01 18:54:41.375 152 12616.17 128.12 54838.85 88888.00 2013-06-01 18:54:41.500 152 12616.08 128.12 54838.88 88888.00 2013-06-01 18:54:41.625 152 12616.02 128.10 54838.88 88888.00 2013-06-01 18:54:41.750 152 12616.00 128.12 54838.93 88888.00 2013-06-01 18:54:41.875 152 12615.92 128.18 54838.90 88888.00 2013-06-01 18:54:42.000 152 12615.85 128.18 54838.90 88888.00 2013-06-01 18:54:42.125 152 12615.83 128.18 54838.93 88888.00 2013-06-01 18:54:42.250 152 12615.80 128.18 54838.95 88888.00 2013-06-01 18:54:42.375 152 12615.75 128.22 54838.95 88888.00 2013-06-01 18:54:42.500 152 12615.70 128.22 54838.95 88888.00 2013-06-01 18:54:42.625 152 12615.67 128.25 54838.97 88888.00 2013-06-01 18:54:42.750 152 12615.58 128.28 54838.97 88888.00 2013-06-01 18:54:42.875 152 12615.58 128.25 54838.97 88888.00 2013-06-01 18:54:43.000 152 12615.58 128.25 54838.97 88888.00 2013-06-01 18:54:43.125 152 12615.58 128.22 54839.00 88888.00 2013-06-01 18:54:43.250 152 12615.55 128.32 54839.03 88888.00 2013-06-01 18:54:43.375 152 12615.42 128.38 54839.00 88888.00 2013-06-01 18:54:43.500 152 12615.38 128.40 54839.03 88888.00 2013-06-01 18:54:43.625 152 12615.40 128.40 54839.03 88888.00 2013-06-01 18:54:43.750 152 12615.35 128.38 54839.00 88888.00 2013-06-01 18:54:43.875 152 12615.35 128.38 54839.00 88888.00 2013-06-01 18:54:44.000 152 12615.30 128.38 54838.95 88888.00 2013-06-01 18:54:44.125 152 12615.20 128.35 54838.95 88888.00 2013-06-01 18:54:44.250 152 12615.20 128.40 54838.97 88888.00 2013-06-01 18:54:44.375 152 12615.20 128.45 54838.97 88888.00 2013-06-01 18:54:44.500 152 12615.08 128.45 54838.95 88888.00 2013-06-01 18:54:44.625 152 12615.08 128.45 54838.95 88888.00 2013-06-01 18:54:44.750 152 12615.12 128.45 54838.95 88888.00 2013-06-01 18:54:44.875 152 12615.12 128.50 54839.03 88888.00 2013-06-01 18:54:45.000 152 12615.10 128.53 54839.03 88888.00 2013-06-01 18:54:45.125 152 12615.05 128.50 54838.95 88888.00 2013-06-01 18:54:45.250 152 12614.98 128.50 54838.97 88888.00 2013-06-01 18:54:45.375 152 12615.00 128.60 54839.03 88888.00 2013-06-01 18:54:45.500 152 12614.92 128.60 54839.03 88888.00 2013-06-01 18:54:45.625 152 12614.83 128.57 54839.03 88888.00 2013-06-01 18:54:45.750 152 12614.75 128.57 54839.00 88888.00 2013-06-01 18:54:45.875 152 12614.67 128.57 54838.95 88888.00 2013-06-01 18:54:46.000 152 12614.62 128.57 54838.97 88888.00 2013-06-01 18:54:46.125 152 12614.62 128.60 54839.00 88888.00 2013-06-01 18:54:46.250 152 12614.55 128.62 54839.00 88888.00 2013-06-01 18:54:46.375 152 12614.50 128.60 54839.00 88888.00 2013-06-01 18:54:46.500 152 12614.55 128.68 54839.00 88888.00 2013-06-01 18:54:46.625 152 12614.55 128.70 54839.00 88888.00 2013-06-01 18:54:46.750 152 12614.58 128.70 54839.00 88888.00 2013-06-01 18:54:46.875 152 12614.60 128.68 54839.00 88888.00 2013-06-01 18:54:47.000 152 12614.55 128.72 54839.00 88888.00 2013-06-01 18:54:47.125 152 12614.48 128.72 54839.00 88888.00 2013-06-01 18:54:47.250 152 12614.45 128.70 54838.97 88888.00 2013-06-01 18:54:47.375 152 12614.48 128.68 54838.95 88888.00 2013-06-01 18:54:47.500 152 12614.45 128.70 54838.95 88888.00 2013-06-01 18:54:47.625 152 12614.35 128.78 54839.00 88888.00 2013-06-01 18:54:47.750 152 12614.40 128.82 54839.03 88888.00 2013-06-01 18:54:47.875 152 12614.38 128.78 54838.97 88888.00 2013-06-01 18:54:48.000 152 12614.35 128.78 54838.95 88888.00 2013-06-01 18:54:48.125 152 12614.30 128.78 54838.95 88888.00 2013-06-01 18:54:48.250 152 12614.15 128.75 54838.93 88888.00 2013-06-01 18:54:48.375 152 12614.23 128.75 54838.90 88888.00 2013-06-01 18:54:48.500 152 12614.25 128.80 54838.93 88888.00 2013-06-01 18:54:48.625 152 12614.12 128.80 54838.93 88888.00 2013-06-01 18:54:48.750 152 12614.00 128.78 54838.90 88888.00 2013-06-01 18:54:48.875 152 12613.98 128.78 54838.90 88888.00 2013-06-01 18:54:49.000 152 12613.95 128.82 54838.90 88888.00 2013-06-01 18:54:49.125 152 12613.95 128.82 54838.88 88888.00 2013-06-01 18:54:49.250 152 12613.92 128.82 54838.90 88888.00 2013-06-01 18:54:49.375 152 12613.98 128.80 54838.90 88888.00 2013-06-01 18:54:49.500 152 12614.02 128.85 54838.93 88888.00 2013-06-01 18:54:49.625 152 12614.02 128.85 54838.93 88888.00 2013-06-01 18:54:49.750 152 12614.00 128.88 54838.93 88888.00 2013-06-01 18:54:49.875 152 12614.00 128.85 54838.90 88888.00 2013-06-01 18:54:50.000 152 12613.90 128.82 54838.88 88888.00 2013-06-01 18:54:50.125 152 12613.88 128.85 54838.90 88888.00 2013-06-01 18:54:50.250 152 12613.83 128.88 54838.90 88888.00 2013-06-01 18:54:50.375 152 12613.88 128.90 54838.90 88888.00 2013-06-01 18:54:50.500 152 12613.85 128.95 54838.90 88888.00 2013-06-01 18:54:50.625 152 12613.75 128.95 54838.90 88888.00 2013-06-01 18:54:50.750 152 12613.67 128.93 54838.88 88888.00 2013-06-01 18:54:50.875 152 12613.67 128.90 54838.82 88888.00 2013-06-01 18:54:51.000 152 12613.67 128.90 54838.82 88888.00 2013-06-01 18:54:51.125 152 12613.67 128.93 54838.82 88888.00 2013-06-01 18:54:51.250 152 12613.60 128.93 54838.82 88888.00 2013-06-01 18:54:51.375 152 12613.60 129.00 54838.88 88888.00 2013-06-01 18:54:51.500 152 12613.58 128.97 54838.85 88888.00 2013-06-01 18:54:51.625 152 12613.58 128.97 54838.85 88888.00 2013-06-01 18:54:51.750 152 12613.60 129.00 54838.82 88888.00 2013-06-01 18:54:51.875 152 12613.58 128.95 54838.80 88888.00 2013-06-01 18:54:52.000 152 12613.55 128.97 54838.80 88888.00 2013-06-01 18:54:52.125 152 12613.48 129.00 54838.80 88888.00 2013-06-01 18:54:52.250 152 12613.45 129.00 54838.82 88888.00 2013-06-01 18:54:52.375 152 12613.40 129.05 54838.80 88888.00 2013-06-01 18:54:52.500 152 12613.35 129.07 54838.80 88888.00 2013-06-01 18:54:52.625 152 12613.35 129.07 54838.80 88888.00 2013-06-01 18:54:52.750 152 12613.35 129.07 54838.78 88888.00 2013-06-01 18:54:52.875 152 12613.35 129.07 54838.75 88888.00 2013-06-01 18:54:53.000 152 12613.33 129.10 54838.72 88888.00 2013-06-01 18:54:53.125 152 12613.27 129.12 54838.75 88888.00 2013-06-01 18:54:53.250 152 12613.17 129.10 54838.72 88888.00 2013-06-01 18:54:53.375 152 12613.20 129.12 54838.70 88888.00 2013-06-01 18:54:53.500 152 12613.30 129.20 54838.75 88888.00 2013-06-01 18:54:53.625 152 12613.30 129.28 54838.75 88888.00 2013-06-01 18:54:53.750 152 12613.25 129.25 54838.72 88888.00 2013-06-01 18:54:53.875 152 12613.27 129.22 54838.72 88888.00 2013-06-01 18:54:54.000 152 12613.20 129.22 54838.70 88888.00 2013-06-01 18:54:54.125 152 12613.10 129.25 54838.70 88888.00 2013-06-01 18:54:54.250 152 12613.10 129.28 54838.70 88888.00 2013-06-01 18:54:54.375 152 12613.12 129.30 54838.70 88888.00 2013-06-01 18:54:54.500 152 12613.08 129.25 54838.62 88888.00 2013-06-01 18:54:54.625 152 12613.08 129.28 54838.62 88888.00 2013-06-01 18:54:54.750 152 12613.12 129.32 54838.65 88888.00 2013-06-01 18:54:54.875 152 12613.05 129.30 54838.68 88888.00 2013-06-01 18:54:55.000 152 12613.08 129.28 54838.65 88888.00 2013-06-01 18:54:55.125 152 12613.10 129.32 54838.62 88888.00 2013-06-01 18:54:55.250 152 12613.08 129.32 54838.62 88888.00 2013-06-01 18:54:55.375 152 12613.15 129.38 54838.60 88888.00 2013-06-01 18:54:55.500 152 12613.15 129.40 54838.55 88888.00 2013-06-01 18:54:55.625 152 12613.20 129.38 54838.55 88888.00 2013-06-01 18:54:55.750 152 12613.20 129.40 54838.53 88888.00 2013-06-01 18:54:55.875 152 12613.15 129.43 54838.50 88888.00 2013-06-01 18:54:56.000 152 12613.15 129.43 54838.47 88888.00 2013-06-01 18:54:56.125 152 12613.17 129.43 54838.47 88888.00 2013-06-01 18:54:56.250 152 12613.15 129.40 54838.45 88888.00 2013-06-01 18:54:56.375 152 12613.23 129.45 54838.45 88888.00 2013-06-01 18:54:56.500 152 12613.25 129.50 54838.45 88888.00 2013-06-01 18:54:56.625 152 12613.20 129.50 54838.45 88888.00 2013-06-01 18:54:56.750 152 12613.23 129.53 54838.45 88888.00 2013-06-01 18:54:56.875 152 12613.25 129.55 54838.43 88888.00 2013-06-01 18:54:57.000 152 12613.33 129.60 54838.43 88888.00 2013-06-01 18:54:57.125 152 12613.35 129.60 54838.43 88888.00 2013-06-01 18:54:57.250 152 12613.25 129.60 54838.43 88888.00 2013-06-01 18:54:57.375 152 12613.33 129.62 54838.43 88888.00 2013-06-01 18:54:57.500 152 12613.40 129.68 54838.38 88888.00 2013-06-01 18:54:57.625 152 12613.40 129.68 54838.35 88888.00 2013-06-01 18:54:57.750 152 12613.35 129.72 54838.38 88888.00 2013-06-01 18:54:57.875 152 12613.38 129.78 54838.43 88888.00 2013-06-01 18:54:58.000 152 12613.38 129.82 54838.38 88888.00 2013-06-01 18:54:58.125 152 12613.42 129.82 54838.35 88888.00 2013-06-01 18:54:58.250 152 12613.45 129.80 54838.32 88888.00 2013-06-01 18:54:58.375 152 12613.52 129.82 54838.28 88888.00 2013-06-01 18:54:58.500 152 12613.58 129.90 54838.30 88888.00 2013-06-01 18:54:58.625 152 12613.62 129.93 54838.30 88888.00 2013-06-01 18:54:58.750 152 12613.60 129.93 54838.30 88888.00 2013-06-01 18:54:58.875 152 12613.52 129.90 54838.28 88888.00 2013-06-01 18:54:59.000 152 12613.58 129.93 54838.25 88888.00 2013-06-01 18:54:59.125 152 12613.62 129.95 54838.25 88888.00 2013-06-01 18:54:59.250 152 12613.60 129.93 54838.20 88888.00 2013-06-01 18:54:59.375 152 12613.58 129.95 54838.22 88888.00 2013-06-01 18:54:59.500 152 12613.62 130.03 54838.22 88888.00 2013-06-01 18:54:59.625 152 12613.67 130.05 54838.22 88888.00 2013-06-01 18:54:59.750 152 12613.73 130.03 54838.15 88888.00 2013-06-01 18:54:59.875 152 12613.80 130.05 54838.12 88888.00 2013-06-01 18:55:00.000 152 12613.83 130.03 54838.10 88888.00 2013-06-01 18:55:00.125 152 12613.80 130.05 54838.07 88888.00 2013-06-01 18:55:00.250 152 12613.85 130.12 54838.10 88888.00 2013-06-01 18:55:00.375 152 12614.00 130.15 54838.10 88888.00 2013-06-01 18:55:00.500 152 12614.00 130.12 54838.05 88888.00 2013-06-01 18:55:00.625 152 12614.05 130.15 54838.05 88888.00 2013-06-01 18:55:00.750 152 12614.08 130.15 54838.05 88888.00 2013-06-01 18:55:00.875 152 12614.12 130.18 54838.03 88888.00 2013-06-01 18:55:01.000 152 12614.20 130.15 54837.97 88888.00 2013-06-01 18:55:01.125 152 12614.17 130.15 54837.97 88888.00 2013-06-01 18:55:01.250 152 12614.12 130.12 54837.95 88888.00 2013-06-01 18:55:01.375 152 12614.17 130.15 54837.95 88888.00 2013-06-01 18:55:01.500 152 12614.23 130.12 54837.95 88888.00 2013-06-01 18:55:01.625 152 12614.25 130.12 54837.90 88888.00 2013-06-01 18:55:01.750 152 12614.30 130.10 54837.90 88888.00 2013-06-01 18:55:01.875 152 12614.35 130.07 54837.88 88888.00 2013-06-01 18:55:02.000 152 12614.40 130.10 54837.85 88888.00 2013-06-01 18:55:02.125 152 12614.38 130.12 54837.90 88888.00 2013-06-01 18:55:02.250 152 12614.33 130.10 54837.90 88888.00 2013-06-01 18:55:02.375 152 12614.38 130.10 54837.88 88888.00 2013-06-01 18:55:02.500 152 12614.50 130.07 54837.88 88888.00 2013-06-01 18:55:02.625 152 12614.50 130.07 54837.90 88888.00 2013-06-01 18:55:02.750 152 12614.48 130.07 54837.88 88888.00 2013-06-01 18:55:02.875 152 12614.48 130.00 54837.88 88888.00 2013-06-01 18:55:03.000 152 12614.52 130.00 54837.88 88888.00 2013-06-01 18:55:03.125 152 12614.50 129.97 54837.82 88888.00 2013-06-01 18:55:03.250 152 12614.50 129.95 54837.82 88888.00 2013-06-01 18:55:03.375 152 12614.50 129.95 54837.80 88888.00 2013-06-01 18:55:03.500 152 12614.55 129.93 54837.78 88888.00 2013-06-01 18:55:03.625 152 12614.58 129.88 54837.78 88888.00 2013-06-01 18:55:03.750 152 12614.50 129.85 54837.78 88888.00 2013-06-01 18:55:03.875 152 12614.52 129.85 54837.75 88888.00 2013-06-01 18:55:04.000 152 12614.60 129.80 54837.75 88888.00 2013-06-01 18:55:04.125 152 12614.62 129.78 54837.78 88888.00 2013-06-01 18:55:04.250 152 12614.60 129.70 54837.75 88888.00 2013-06-01 18:55:04.375 152 12614.60 129.68 54837.75 88888.00 2013-06-01 18:55:04.500 152 12614.62 129.70 54837.72 88888.00 2013-06-01 18:55:04.625 152 12614.67 129.68 54837.75 88888.00 2013-06-01 18:55:04.750 152 12614.65 129.68 54837.72 88888.00 2013-06-01 18:55:04.875 152 12614.55 129.65 54837.72 88888.00 2013-06-01 18:55:05.000 152 12614.60 129.57 54837.70 88888.00 2013-06-01 18:55:05.125 152 12614.62 129.55 54837.70 88888.00 2013-06-01 18:55:05.250 152 12614.62 129.53 54837.72 88888.00 2013-06-01 18:55:05.375 152 12614.60 129.50 54837.70 88888.00 2013-06-01 18:55:05.500 152 12614.55 129.45 54837.70 88888.00 2013-06-01 18:55:05.625 152 12614.52 129.38 54837.68 88888.00 2013-06-01 18:55:05.750 152 12614.50 129.38 54837.68 88888.00 2013-06-01 18:55:05.875 152 12614.58 129.38 54837.68 88888.00 2013-06-01 18:55:06.000 152 12614.60 129.35 54837.70 88888.00 2013-06-01 18:55:06.125 152 12614.55 129.32 54837.70 88888.00 2013-06-01 18:55:06.250 152 12614.52 129.30 54837.68 88888.00 2013-06-01 18:55:06.375 152 12614.58 129.30 54837.68 88888.00 2013-06-01 18:55:06.500 152 12614.65 129.25 54837.65 88888.00 2013-06-01 18:55:06.625 152 12614.62 129.25 54837.65 88888.00 2013-06-01 18:55:06.750 152 12614.58 129.25 54837.65 88888.00 2013-06-01 18:55:06.875 152 12614.55 129.22 54837.65 88888.00 2013-06-01 18:55:07.000 152 12614.48 129.20 54837.65 88888.00 2013-06-01 18:55:07.125 152 12614.48 129.18 54837.65 88888.00 2013-06-01 18:55:07.250 152 12614.52 129.12 54837.70 88888.00 2013-06-01 18:55:07.375 152 12614.60 129.15 54837.68 88888.00 2013-06-01 18:55:07.500 152 12614.55 129.10 54837.68 88888.00 2013-06-01 18:55:07.625 152 12614.48 129.07 54837.65 88888.00 2013-06-01 18:55:07.750 152 12614.48 129.10 54837.65 88888.00 2013-06-01 18:55:07.875 152 12614.48 129.07 54837.70 88888.00 2013-06-01 18:55:08.000 152 12614.50 129.05 54837.65 88888.00 2013-06-01 18:55:08.125 152 12614.42 129.03 54837.65 88888.00 2013-06-01 18:55:08.250 152 12614.42 129.03 54837.65 88888.00 2013-06-01 18:55:08.375 152 12614.45 129.03 54837.65 88888.00 2013-06-01 18:55:08.500 152 12614.45 129.00 54837.65 88888.00 2013-06-01 18:55:08.625 152 12614.45 129.05 54837.68 88888.00 2013-06-01 18:55:08.750 152 12614.42 129.00 54837.68 88888.00 2013-06-01 18:55:08.875 152 12614.38 128.95 54837.62 88888.00 2013-06-01 18:55:09.000 152 12614.38 128.90 54837.60 88888.00 2013-06-01 18:55:09.125 152 12614.38 128.88 54837.62 88888.00 2013-06-01 18:55:09.250 152 12614.33 128.93 54837.62 88888.00 2013-06-01 18:55:09.375 152 12614.35 128.93 54837.62 88888.00 2013-06-01 18:55:09.500 152 12614.30 128.90 54837.57 88888.00 2013-06-01 18:55:09.625 152 12614.38 128.88 54837.60 88888.00 2013-06-01 18:55:09.750 152 12614.33 128.88 54837.60 88888.00 2013-06-01 18:55:09.875 152 12614.27 128.90 54837.60 88888.00 2013-06-01 18:55:10.000 152 12614.27 128.93 54837.60 88888.00 2013-06-01 18:55:10.125 152 12614.30 128.88 54837.60 88888.00 2013-06-01 18:55:10.250 152 12614.38 128.85 54837.57 88888.00 2013-06-01 18:55:10.375 152 12614.45 128.90 54837.55 88888.00 2013-06-01 18:55:10.500 152 12614.45 128.90 54837.55 88888.00 2013-06-01 18:55:10.625 152 12614.45 128.85 54837.53 88888.00 2013-06-01 18:55:10.750 152 12614.42 128.85 54837.50 88888.00 2013-06-01 18:55:10.875 152 12614.42 128.82 54837.47 88888.00 2013-06-01 18:55:11.000 152 12614.42 128.82 54837.47 88888.00 2013-06-01 18:55:11.125 152 12614.48 128.85 54837.47 88888.00 2013-06-01 18:55:11.250 152 12614.55 128.85 54837.50 88888.00 2013-06-01 18:55:11.375 152 12614.58 128.88 54837.53 88888.00 2013-06-01 18:55:11.500 152 12614.55 128.85 54837.53 88888.00 2013-06-01 18:55:11.625 152 12614.50 128.80 54837.50 88888.00 2013-06-01 18:55:11.750 152 12614.50 128.80 54837.45 88888.00 2013-06-01 18:55:11.875 152 12614.50 128.80 54837.45 88888.00 2013-06-01 18:55:12.000 152 12614.60 128.80 54837.45 88888.00 2013-06-01 18:55:12.125 152 12614.65 128.82 54837.47 88888.00 2013-06-01 18:55:12.250 152 12614.65 128.78 54837.45 88888.00 2013-06-01 18:55:12.375 152 12614.65 128.78 54837.40 88888.00 2013-06-01 18:55:12.500 152 12614.65 128.75 54837.38 88888.00 2013-06-01 18:55:12.625 152 12614.73 128.75 54837.40 88888.00 2013-06-01 18:55:12.750 152 12614.73 128.75 54837.43 88888.00 2013-06-01 18:55:12.875 152 12614.80 128.78 54837.40 88888.00 2013-06-01 18:55:13.000 152 12614.77 128.75 54837.38 88888.00 2013-06-01 18:55:13.125 152 12614.77 128.75 54837.35 88888.00 2013-06-01 18:55:13.250 152 12614.90 128.78 54837.40 88888.00 2013-06-01 18:55:13.375 152 12615.00 128.75 54837.38 88888.00 2013-06-01 18:55:13.500 152 12614.92 128.72 54837.32 88888.00 2013-06-01 18:55:13.625 152 12614.83 128.72 54837.30 88888.00 2013-06-01 18:55:13.750 152 12614.85 128.72 54837.28 88888.00 2013-06-01 18:55:13.875 152 12614.90 128.72 54837.30 88888.00 2013-06-01 18:55:14.000 152 12614.98 128.75 54837.28 88888.00 2013-06-01 18:55:14.125 152 12615.00 128.75 54837.28 88888.00 2013-06-01 18:55:14.250 152 12615.05 128.70 54837.25 88888.00 2013-06-01 18:55:14.375 152 12615.08 128.62 54837.20 88888.00 2013-06-01 18:55:14.500 152 12615.10 128.65 54837.20 88888.00 2013-06-01 18:55:14.625 152 12615.10 128.70 54837.25 88888.00 2013-06-01 18:55:14.750 152 12615.10 128.70 54837.22 88888.00 2013-06-01 18:55:14.875 152 12615.15 128.70 54837.20 88888.00 2013-06-01 18:55:15.000 152 12615.20 128.72 54837.20 88888.00 2013-06-01 18:55:15.125 152 12615.30 128.70 54837.15 88888.00 2013-06-01 18:55:15.250 152 12615.30 128.68 54837.12 88888.00 2013-06-01 18:55:15.375 152 12615.42 128.70 54837.18 88888.00 2013-06-01 18:55:15.500 152 12615.52 128.70 54837.18 88888.00 2013-06-01 18:55:15.625 152 12615.52 128.68 54837.15 88888.00 2013-06-01 18:55:15.750 152 12615.55 128.68 54837.12 88888.00 2013-06-01 18:55:15.875 152 12615.52 128.72 54837.07 88888.00 2013-06-01 18:55:16.000 152 12615.62 128.72 54837.07 88888.00 2013-06-01 18:55:16.125 152 12615.67 128.72 54837.07 88888.00 2013-06-01 18:55:16.250 152 12615.67 128.72 54837.10 88888.00 2013-06-01 18:55:16.375 152 12615.75 128.72 54837.07 88888.00 2013-06-01 18:55:16.500 152 12615.77 128.68 54837.05 88888.00 2013-06-01 18:55:16.625 152 12615.83 128.72 54837.03 88888.00 2013-06-01 18:55:16.750 152 12615.85 128.70 54836.97 88888.00 2013-06-01 18:55:16.875 152 12615.85 128.70 54836.97 88888.00 2013-06-01 18:55:17.000 152 12615.88 128.70 54836.95 88888.00 2013-06-01 18:55:17.125 152 12616.00 128.72 54836.95 88888.00 2013-06-01 18:55:17.250 152 12616.05 128.75 54837.00 88888.00 2013-06-01 18:55:17.375 152 12616.05 128.75 54836.93 88888.00 2013-06-01 18:55:17.500 152 12616.05 128.70 54836.90 88888.00 2013-06-01 18:55:17.625 152 12616.10 128.78 54836.93 88888.00 2013-06-01 18:55:17.750 152 12616.17 128.80 54836.93 88888.00 2013-06-01 18:55:17.875 152 12616.17 128.80 54836.88 88888.00 2013-06-01 18:55:18.000 152 12616.27 128.78 54836.85 88888.00 2013-06-01 18:55:18.125 152 12616.35 128.78 54836.82 88888.00 2013-06-01 18:55:18.250 152 12616.35 128.78 54836.82 88888.00 2013-06-01 18:55:18.375 152 12616.45 128.80 54836.85 88888.00 2013-06-01 18:55:18.500 152 12616.52 128.80 54836.85 88888.00 2013-06-01 18:55:18.625 152 12616.50 128.78 54836.82 88888.00 2013-06-01 18:55:18.750 152 12616.55 128.75 54836.78 88888.00 2013-06-01 18:55:18.875 152 12616.62 128.75 54836.75 88888.00 2013-06-01 18:55:19.000 152 12616.65 128.78 54836.75 88888.00 2013-06-01 18:55:19.125 152 12616.65 128.80 54836.75 88888.00 2013-06-01 18:55:19.250 152 12616.65 128.82 54836.78 88888.00 2013-06-01 18:55:19.375 152 12616.75 128.82 54836.75 88888.00 2013-06-01 18:55:19.500 152 12616.75 128.85 54836.72 88888.00 2013-06-01 18:55:19.625 152 12616.77 128.82 54836.70 88888.00 2013-06-01 18:55:19.750 152 12616.83 128.85 54836.70 88888.00 2013-06-01 18:55:19.875 152 12616.80 128.82 54836.68 88888.00 2013-06-01 18:55:20.000 152 12616.77 128.78 54836.68 88888.00 2013-06-01 18:55:20.125 152 12616.83 128.78 54836.68 88888.00 2013-06-01 18:55:20.250 152 12616.90 128.75 54836.65 88888.00 2013-06-01 18:55:20.375 152 12616.98 128.78 54836.65 88888.00 2013-06-01 18:55:20.500 152 12617.08 128.75 54836.62 88888.00 2013-06-01 18:55:20.625 152 12617.15 128.78 54836.62 88888.00 2013-06-01 18:55:20.750 152 12617.23 128.80 54836.60 88888.00 2013-06-01 18:55:20.875 152 12617.20 128.70 54836.55 88888.00 2013-06-01 18:55:21.000 152 12617.23 128.68 54836.53 88888.00 2013-06-01 18:55:21.125 152 12617.23 128.72 54836.53 88888.00 2013-06-01 18:55:21.250 152 12617.27 128.78 54836.55 88888.00 2013-06-01 18:55:21.375 152 12617.38 128.80 54836.55 88888.00 2013-06-01 18:55:21.500 152 12617.40 128.80 54836.53 88888.00 2013-06-01 18:55:21.625 152 12617.40 128.72 54836.47 88888.00 2013-06-01 18:55:21.750 152 12617.35 128.70 54836.47 88888.00 2013-06-01 18:55:21.875 152 12617.38 128.72 54836.45 88888.00 2013-06-01 18:55:22.000 152 12617.42 128.72 54836.43 88888.00 2013-06-01 18:55:22.125 152 12617.52 128.70 54836.47 88888.00 2013-06-01 18:55:22.250 152 12617.48 128.68 54836.45 88888.00 2013-06-01 18:55:22.375 152 12617.58 128.72 54836.47 88888.00 2013-06-01 18:55:22.500 152 12617.58 128.72 54836.47 88888.00 2013-06-01 18:55:22.625 152 12617.58 128.65 54836.43 88888.00 2013-06-01 18:55:22.750 152 12617.60 128.62 54836.40 88888.00 2013-06-01 18:55:22.875 152 12617.65 128.62 54836.43 88888.00 2013-06-01 18:55:23.000 152 12617.75 128.65 54836.40 88888.00 2013-06-01 18:55:23.125 152 12617.80 128.65 54836.40 88888.00 2013-06-01 18:55:23.250 152 12617.83 128.60 54836.40 88888.00 2013-06-01 18:55:23.375 152 12617.85 128.60 54836.38 88888.00 2013-06-01 18:55:23.500 152 12617.85 128.60 54836.35 88888.00 2013-06-01 18:55:23.625 152 12617.90 128.57 54836.30 88888.00 2013-06-01 18:55:23.750 152 12617.95 128.50 54836.30 88888.00 2013-06-01 18:55:23.875 152 12618.02 128.50 54836.32 88888.00 2013-06-01 18:55:24.000 152 12618.10 128.55 54836.30 88888.00 2013-06-01 18:55:24.125 152 12618.12 128.55 54836.28 88888.00 2013-06-01 18:55:24.250 152 12618.10 128.53 54836.32 88888.00 2013-06-01 18:55:24.375 152 12618.15 128.53 54836.30 88888.00 2013-06-01 18:55:24.500 152 12618.15 128.47 54836.28 88888.00 2013-06-01 18:55:24.625 152 12618.10 128.47 54836.25 88888.00 2013-06-01 18:55:24.750 152 12618.15 128.45 54836.25 88888.00 2013-06-01 18:55:24.875 152 12618.23 128.43 54836.22 88888.00 2013-06-01 18:55:25.000 152 12618.35 128.43 54836.18 88888.00 2013-06-01 18:55:25.125 152 12618.42 128.45 54836.18 88888.00 2013-06-01 18:55:25.250 152 12618.48 128.43 54836.20 88888.00 2013-06-01 18:55:25.375 152 12618.55 128.47 54836.20 88888.00 2013-06-01 18:55:25.500 152 12618.60 128.43 54836.18 88888.00 2013-06-01 18:55:25.625 152 12618.58 128.38 54836.15 88888.00 2013-06-01 18:55:25.750 152 12618.62 128.35 54836.12 88888.00 2013-06-01 18:55:25.875 152 12618.75 128.38 54836.12 88888.00 2013-06-01 18:55:26.000 152 12618.88 128.40 54836.10 88888.00 2013-06-01 18:55:26.125 152 12618.88 128.40 54836.12 88888.00 2013-06-01 18:55:26.250 152 12618.85 128.32 54836.10 88888.00 2013-06-01 18:55:26.375 152 12618.88 128.30 54836.10 88888.00 2013-06-01 18:55:26.500 152 12618.95 128.30 54836.05 88888.00 2013-06-01 18:55:26.625 152 12618.98 128.35 54836.10 88888.00 2013-06-01 18:55:26.750 152 12619.00 128.35 54836.12 88888.00 2013-06-01 18:55:26.875 152 12619.10 128.35 54836.12 88888.00 2013-06-01 18:55:27.000 152 12619.20 128.32 54836.10 88888.00 2013-06-01 18:55:27.125 152 12619.20 128.30 54836.07 88888.00 2013-06-01 18:55:27.250 152 12619.17 128.22 54836.03 88888.00 2013-06-01 18:55:27.375 152 12619.27 128.28 54836.00 88888.00 2013-06-01 18:55:27.500 152 12619.40 128.28 54836.00 88888.00 2013-06-01 18:55:27.625 152 12619.45 128.30 54836.00 88888.00 2013-06-01 18:55:27.750 152 12619.45 128.28 54835.97 88888.00 2013-06-01 18:55:27.875 152 12619.45 128.32 54835.97 88888.00 2013-06-01 18:55:28.000 152 12619.48 128.30 54836.03 88888.00 2013-06-01 18:55:28.125 152 12619.55 128.28 54836.00 88888.00 2013-06-01 18:55:28.250 152 12619.58 128.28 54835.97 88888.00 2013-06-01 18:55:28.375 152 12619.65 128.28 54835.95 88888.00 2013-06-01 18:55:28.500 152 12619.67 128.28 54835.90 88888.00 2013-06-01 18:55:28.625 152 12619.77 128.22 54835.90 88888.00 2013-06-01 18:55:28.750 152 12619.85 128.22 54835.88 88888.00 2013-06-01 18:55:28.875 152 12619.83 128.25 54835.85 88888.00 2013-06-01 18:55:29.000 152 12619.88 128.25 54835.85 88888.00 2013-06-01 18:55:29.125 152 12619.90 128.28 54835.82 88888.00 2013-06-01 18:55:29.250 152 12620.00 128.28 54835.88 88888.00 2013-06-01 18:55:29.375 152 12620.10 128.30 54835.88 88888.00 2013-06-01 18:55:29.500 152 12620.10 128.32 54835.88 88888.00 2013-06-01 18:55:29.625 152 12620.12 128.32 54835.88 88888.00 2013-06-01 18:55:29.750 152 12620.12 128.32 54835.85 88888.00 2013-06-01 18:55:29.875 152 12620.20 128.28 54835.80 88888.00 2013-06-01 18:55:30.000 152 12620.23 128.30 54835.80 88888.00 2013-06-01 18:55:30.125 152 12620.30 128.32 54835.82 88888.00 2013-06-01 18:55:30.250 152 12620.38 128.32 54835.82 88888.00 2013-06-01 18:55:30.375 152 12620.40 128.35 54835.82 88888.00 2013-06-01 18:55:30.500 152 12620.42 128.38 54835.80 88888.00 2013-06-01 18:55:30.625 152 12620.48 128.38 54835.80 88888.00 2013-06-01 18:55:30.750 152 12620.52 128.38 54835.75 88888.00 2013-06-01 18:55:30.875 152 12620.52 128.35 54835.72 88888.00 2013-06-01 18:55:31.000 152 12620.50 128.38 54835.72 88888.00 2013-06-01 18:55:31.125 152 12620.55 128.40 54835.75 88888.00 2013-06-01 18:55:31.250 152 12620.70 128.47 54835.78 88888.00 2013-06-01 18:55:31.375 152 12620.77 128.50 54835.75 88888.00 2013-06-01 18:55:31.500 152 12620.80 128.45 54835.70 88888.00 2013-06-01 18:55:31.625 152 12620.77 128.40 54835.68 88888.00 2013-06-01 18:55:31.750 152 12620.83 128.45 54835.70 88888.00 2013-06-01 18:55:31.875 152 12620.83 128.53 54835.68 88888.00 2013-06-01 18:55:32.000 152 12620.83 128.50 54835.65 88888.00 2013-06-01 18:55:32.125 152 12620.85 128.53 54835.68 88888.00 2013-06-01 18:55:32.250 152 12620.88 128.57 54835.68 88888.00 2013-06-01 18:55:32.375 152 12621.00 128.62 54835.68 88888.00 2013-06-01 18:55:32.500 152 12621.00 128.60 54835.68 88888.00 2013-06-01 18:55:32.625 152 12621.05 128.60 54835.68 88888.00 2013-06-01 18:55:32.750 152 12621.12 128.62 54835.68 88888.00 2013-06-01 18:55:32.875 152 12621.15 128.62 54835.62 88888.00 2013-06-01 18:55:33.000 152 12621.15 128.62 54835.60 88888.00 2013-06-01 18:55:33.125 152 12621.25 128.62 54835.60 88888.00 2013-06-01 18:55:33.250 152 12621.27 128.65 54835.60 88888.00 2013-06-01 18:55:33.375 152 12621.38 128.65 54835.60 88888.00 2013-06-01 18:55:33.500 152 12621.40 128.65 54835.55 88888.00 2013-06-01 18:55:33.625 152 12621.33 128.70 54835.60 88888.00 2013-06-01 18:55:33.750 152 12621.35 128.72 54835.62 88888.00 2013-06-01 18:55:33.875 152 12621.40 128.70 54835.60 88888.00 2013-06-01 18:55:34.000 152 12621.50 128.78 54835.60 88888.00 2013-06-01 18:55:34.125 152 12621.58 128.80 54835.60 88888.00 2013-06-01 18:55:34.250 152 12621.55 128.72 54835.57 88888.00 2013-06-01 18:55:34.375 152 12621.60 128.75 54835.55 88888.00 2013-06-01 18:55:34.500 152 12621.65 128.78 54835.57 88888.00 2013-06-01 18:55:34.625 152 12621.67 128.82 54835.55 88888.00 2013-06-01 18:55:34.750 152 12621.67 128.82 54835.55 88888.00 2013-06-01 18:55:34.875 152 12621.73 128.85 54835.55 88888.00 2013-06-01 18:55:35.000 152 12621.75 128.90 54835.55 88888.00 2013-06-01 18:55:35.125 152 12621.77 128.93 54835.55 88888.00 2013-06-01 18:55:35.250 152 12621.83 128.95 54835.55 88888.00 2013-06-01 18:55:35.375 152 12621.83 128.93 54835.55 88888.00 2013-06-01 18:55:35.500 152 12621.80 128.93 54835.53 88888.00 2013-06-01 18:55:35.625 152 12621.83 128.93 54835.53 88888.00 2013-06-01 18:55:35.750 152 12621.90 128.97 54835.47 88888.00 2013-06-01 18:55:35.875 152 12621.98 128.97 54835.47 88888.00 2013-06-01 18:55:36.000 152 12622.08 129.03 54835.47 88888.00 2013-06-01 18:55:36.125 152 12622.10 129.03 54835.50 88888.00 2013-06-01 18:55:36.250 152 12622.10 129.03 54835.50 88888.00 2013-06-01 18:55:36.375 152 12622.12 129.05 54835.47 88888.00 2013-06-01 18:55:36.500 152 12622.12 129.07 54835.47 88888.00 2013-06-01 18:55:36.625 152 12622.17 129.07 54835.47 88888.00 2013-06-01 18:55:36.750 152 12622.25 129.07 54835.47 88888.00 2013-06-01 18:55:36.875 152 12622.33 129.12 54835.43 88888.00 2013-06-01 18:55:37.000 152 12622.38 129.12 54835.45 88888.00 2013-06-01 18:55:37.125 152 12622.38 129.18 54835.45 88888.00 2013-06-01 18:55:37.250 152 12622.38 129.18 54835.45 88888.00 2013-06-01 18:55:37.375 152 12622.48 129.22 54835.45 88888.00 2013-06-01 18:55:37.500 152 12622.45 129.20 54835.40 88888.00 2013-06-01 18:55:37.625 152 12622.38 129.15 54835.35 88888.00 2013-06-01 18:55:37.750 152 12622.38 129.15 54835.35 88888.00 2013-06-01 18:55:37.875 152 12622.40 129.18 54835.38 88888.00 2013-06-01 18:55:38.000 152 12622.42 129.22 54835.40 88888.00 2013-06-01 18:55:38.125 152 12622.50 129.25 54835.40 88888.00 2013-06-01 18:55:38.250 152 12622.52 129.28 54835.43 88888.00 2013-06-01 18:55:38.375 152 12622.50 129.25 54835.40 88888.00 2013-06-01 18:55:38.500 152 12622.58 129.25 54835.40 88888.00 2013-06-01 18:55:38.625 152 12622.60 129.28 54835.40 88888.00 2013-06-01 18:55:38.750 152 12622.60 129.30 54835.40 88888.00 2013-06-01 18:55:38.875 152 12622.65 129.28 54835.38 88888.00 2013-06-01 18:55:39.000 152 12622.70 129.28 54835.38 88888.00 2013-06-01 18:55:39.125 152 12622.70 129.28 54835.38 88888.00 2013-06-01 18:55:39.250 152 12622.73 129.22 54835.38 88888.00 2013-06-01 18:55:39.375 152 12622.80 129.30 54835.40 88888.00 2013-06-01 18:55:39.500 152 12622.80 129.35 54835.38 88888.00 2013-06-01 18:55:39.625 152 12622.83 129.32 54835.35 88888.00 2013-06-01 18:55:39.750 152 12622.85 129.30 54835.32 88888.00 2013-06-01 18:55:39.875 152 12622.88 129.32 54835.32 88888.00 2013-06-01 18:55:40.000 152 12622.95 129.32 54835.30 88888.00 2013-06-01 18:55:40.125 152 12623.00 129.32 54835.28 88888.00 2013-06-01 18:55:40.250 152 12623.05 129.35 54835.30 88888.00 2013-06-01 18:55:40.375 152 12623.05 129.32 54835.30 88888.00 2013-06-01 18:55:40.500 152 12623.02 129.32 54835.28 88888.00 2013-06-01 18:55:40.625 152 12623.12 129.38 54835.28 88888.00 2013-06-01 18:55:40.750 152 12623.23 129.40 54835.35 88888.00 2013-06-01 18:55:40.875 152 12623.20 129.43 54835.35 88888.00 2013-06-01 18:55:41.000 152 12623.15 129.38 54835.30 88888.00 2013-06-01 18:55:41.125 152 12623.23 129.40 54835.30 88888.00 2013-06-01 18:55:41.250 152 12623.33 129.40 54835.30 88888.00 2013-06-01 18:55:41.375 152 12623.38 129.40 54835.28 88888.00 2013-06-01 18:55:41.500 152 12623.38 129.38 54835.28 88888.00 2013-06-01 18:55:41.625 152 12623.42 129.38 54835.25 88888.00 2013-06-01 18:55:41.750 152 12623.40 129.35 54835.25 88888.00 2013-06-01 18:55:41.875 152 12623.42 129.40 54835.25 88888.00 2013-06-01 18:55:42.000 152 12623.48 129.38 54835.25 88888.00 2013-06-01 18:55:42.125 152 12623.55 129.38 54835.28 88888.00 2013-06-01 18:55:42.250 152 12623.67 129.43 54835.28 88888.00 2013-06-01 18:55:42.375 152 12623.77 129.47 54835.28 88888.00 2013-06-01 18:55:42.500 152 12623.80 129.47 54835.25 88888.00 2013-06-01 18:55:42.625 152 12623.80 129.47 54835.22 88888.00 2013-06-01 18:55:42.750 152 12623.77 129.50 54835.22 88888.00 2013-06-01 18:55:42.875 152 12623.83 129.45 54835.22 88888.00 2013-06-01 18:55:43.000 152 12623.92 129.47 54835.22 88888.00 2013-06-01 18:55:43.125 152 12624.00 129.53 54835.20 88888.00 2013-06-01 18:55:43.250 152 12624.00 129.50 54835.18 88888.00 2013-06-01 18:55:43.375 152 12624.12 129.53 54835.22 88888.00 2013-06-01 18:55:43.500 152 12624.25 129.55 54835.20 88888.00 2013-06-01 18:55:43.625 152 12624.35 129.55 54835.20 88888.00 2013-06-01 18:55:43.750 152 12624.35 129.57 54835.18 88888.00 2013-06-01 18:55:43.875 152 12624.35 129.55 54835.15 88888.00 2013-06-01 18:55:44.000 152 12624.40 129.55 54835.12 88888.00 2013-06-01 18:55:44.125 152 12624.58 129.62 54835.15 88888.00 2013-06-01 18:55:44.250 152 12624.65 129.62 54835.18 88888.00 2013-06-01 18:55:44.375 152 12624.73 129.68 54835.18 88888.00 2013-06-01 18:55:44.500 152 12624.75 129.68 54835.12 88888.00 2013-06-01 18:55:44.625 152 12624.80 129.65 54835.10 88888.00 2013-06-01 18:55:44.750 152 12624.90 129.70 54835.10 88888.00 2013-06-01 18:55:44.875 152 12624.98 129.75 54835.10 88888.00 2013-06-01 18:55:45.000 152 12625.15 129.78 54835.07 88888.00 2013-06-01 18:55:45.125 152 12625.20 129.80 54835.07 88888.00 2013-06-01 18:55:45.250 152 12625.20 129.80 54835.07 88888.00 2013-06-01 18:55:45.375 152 12625.25 129.85 54835.05 88888.00 2013-06-01 18:55:45.500 152 12625.25 129.90 54835.05 88888.00 2013-06-01 18:55:45.625 152 12625.27 129.88 54835.05 88888.00 2013-06-01 18:55:45.750 152 12625.33 129.88 54835.00 88888.00 2013-06-01 18:55:45.875 152 12625.45 129.93 54835.00 88888.00 2013-06-01 18:55:46.000 152 12625.50 129.95 54834.97 88888.00 2013-06-01 18:55:46.125 152 12625.55 129.97 54835.00 88888.00 2013-06-01 18:55:46.250 152 12625.67 130.05 54835.00 88888.00 2013-06-01 18:55:46.375 152 12625.73 130.10 54835.00 88888.00 2013-06-01 18:55:46.500 152 12625.75 130.10 54834.95 88888.00 2013-06-01 18:55:46.625 152 12625.77 130.12 54834.95 88888.00 2013-06-01 18:55:46.750 152 12625.83 130.18 54834.95 88888.00 2013-06-01 18:55:46.875 152 12625.98 130.20 54834.90 88888.00 2013-06-01 18:55:47.000 152 12626.08 130.20 54834.85 88888.00 2013-06-01 18:55:47.125 152 12626.15 130.25 54834.85 88888.00 2013-06-01 18:55:47.250 152 12626.20 130.30 54834.85 88888.00 2013-06-01 18:55:47.375 152 12626.30 130.32 54834.85 88888.00 2013-06-01 18:55:47.500 152 12626.30 130.35 54834.82 88888.00 2013-06-01 18:55:47.625 152 12626.33 130.35 54834.82 88888.00 2013-06-01 18:55:47.750 152 12626.40 130.43 54834.85 88888.00 2013-06-01 18:55:47.875 152 12626.50 130.45 54834.88 88888.00 2013-06-01 18:55:48.000 152 12626.52 130.45 54834.85 88888.00 2013-06-01 18:55:48.125 152 12626.65 130.50 54834.85 88888.00 2013-06-01 18:55:48.250 152 12626.60 130.47 54834.82 88888.00 2013-06-01 18:55:48.375 152 12626.65 130.53 54834.82 88888.00 2013-06-01 18:55:48.500 152 12626.80 130.57 54834.80 88888.00 2013-06-01 18:55:48.625 152 12626.85 130.53 54834.78 88888.00 2013-06-01 18:55:48.750 152 12626.85 130.62 54834.80 88888.00 2013-06-01 18:55:48.875 152 12627.00 130.68 54834.85 88888.00 2013-06-01 18:55:49.000 152 12627.12 130.68 54834.80 88888.00 2013-06-01 18:55:49.125 152 12627.10 130.68 54834.78 88888.00 2013-06-01 18:55:49.250 152 12627.05 130.62 54834.75 88888.00 2013-06-01 18:55:49.375 152 12627.10 130.70 54834.78 88888.00 2013-06-01 18:55:49.500 152 12627.17 130.75 54834.80 88888.00 2013-06-01 18:55:49.625 152 12627.27 130.78 54834.80 88888.00 2013-06-01 18:55:49.750 152 12627.33 130.78 54834.78 88888.00 2013-06-01 18:55:49.875 152 12627.35 130.82 54834.82 88888.00 2013-06-01 18:55:50.000 152 12627.35 130.88 54834.82 88888.00 2013-06-01 18:55:50.125 152 12627.33 130.95 54834.85 88888.00 2013-06-01 18:55:50.250 152 12627.27 130.85 54834.85 88888.00 2013-06-01 18:55:50.375 152 12627.38 130.88 54834.82 88888.00 2013-06-01 18:55:50.500 152 12627.50 130.93 54834.80 88888.00 2013-06-01 18:55:50.625 152 12627.48 130.88 54834.80 88888.00 2013-06-01 18:55:50.750 152 12627.58 130.90 54834.85 88888.00 2013-06-01 18:55:50.875 152 12627.67 130.97 54834.88 88888.00 2013-06-01 18:55:51.000 152 12627.73 130.97 54834.88 88888.00 2013-06-01 18:55:51.125 152 12627.67 130.93 54834.90 88888.00 2013-06-01 18:55:51.250 152 12627.58 130.93 54834.90 88888.00 2013-06-01 18:55:51.375 152 12627.52 130.88 54834.82 88888.00 2013-06-01 18:55:51.500 152 12627.55 130.88 54834.80 88888.00 2013-06-01 18:55:51.625 152 12627.67 130.95 54834.85 88888.00 2013-06-01 18:55:51.750 152 12627.73 130.93 54834.88 88888.00 2013-06-01 18:55:51.875 152 12627.67 130.90 54834.90 88888.00 2013-06-01 18:55:52.000 152 12627.67 130.90 54834.93 88888.00 2013-06-01 18:55:52.125 152 12627.67 130.93 54834.95 88888.00 2013-06-01 18:55:52.250 152 12627.67 130.90 54834.93 88888.00 2013-06-01 18:55:52.375 152 12627.73 130.88 54834.90 88888.00 2013-06-01 18:55:52.500 152 12627.73 130.85 54834.90 88888.00 2013-06-01 18:55:52.625 152 12627.75 130.85 54834.90 88888.00 2013-06-01 18:55:52.750 152 12627.75 130.88 54834.93 88888.00 2013-06-01 18:55:52.875 152 12627.70 130.85 54834.95 88888.00 2013-06-01 18:55:53.000 152 12627.67 130.78 54834.97 88888.00 2013-06-01 18:55:53.125 152 12627.75 130.75 54834.95 88888.00 2013-06-01 18:55:53.250 152 12627.75 130.70 54834.95 88888.00 2013-06-01 18:55:53.375 152 12627.77 130.72 54835.00 88888.00 2013-06-01 18:55:53.500 152 12627.75 130.72 54835.03 88888.00 2013-06-01 18:55:53.625 152 12627.75 130.70 54835.03 88888.00 2013-06-01 18:55:53.750 152 12627.75 130.68 54835.00 88888.00 2013-06-01 18:55:53.875 152 12627.80 130.68 54835.03 88888.00 2013-06-01 18:55:54.000 152 12627.70 130.60 54835.00 88888.00 2013-06-01 18:55:54.125 152 12627.67 130.57 54835.05 88888.00 2013-06-01 18:55:54.250 152 12627.70 130.60 54835.10 88888.00 2013-06-01 18:55:54.375 152 12627.77 130.68 54835.15 88888.00 2013-06-01 18:55:54.500 152 12627.77 130.60 54835.12 88888.00 2013-06-01 18:55:54.625 152 12627.80 130.53 54835.15 88888.00 2013-06-01 18:55:54.750 152 12627.83 130.50 54835.18 88888.00 2013-06-01 18:55:54.875 152 12627.85 130.50 54835.18 88888.00 2013-06-01 18:55:55.000 152 12627.90 130.45 54835.18 88888.00 2013-06-01 18:55:55.125 152 12627.90 130.45 54835.18 88888.00 2013-06-01 18:55:55.250 152 12627.90 130.43 54835.22 88888.00 2013-06-01 18:55:55.375 152 12627.95 130.38 54835.22 88888.00 2013-06-01 18:55:55.500 152 12628.02 130.40 54835.25 88888.00 2013-06-01 18:55:55.625 152 12627.98 130.38 54835.25 88888.00 2013-06-01 18:55:55.750 152 12627.92 130.32 54835.28 88888.00 2013-06-01 18:55:55.875 152 12627.92 130.30 54835.25 88888.00 2013-06-01 18:55:56.000 152 12627.88 130.28 54835.22 88888.00 2013-06-01 18:55:56.125 152 12627.88 130.28 54835.25 88888.00 2013-06-01 18:55:56.250 152 12627.83 130.20 54835.25 88888.00 2013-06-01 18:55:56.375 152 12627.83 130.15 54835.28 88888.00 2013-06-01 18:55:56.500 152 12627.88 130.20 54835.32 88888.00 2013-06-01 18:55:56.625 152 12627.90 130.20 54835.32 88888.00 2013-06-01 18:55:56.750 152 12627.88 130.15 54835.32 88888.00 2013-06-01 18:55:56.875 152 12627.90 130.12 54835.32 88888.00 2013-06-01 18:55:57.000 152 12627.92 130.07 54835.32 88888.00 2013-06-01 18:55:57.125 152 12627.98 130.05 54835.35 88888.00 2013-06-01 18:55:57.250 152 12628.02 130.05 54835.35 88888.00 2013-06-01 18:55:57.375 152 12628.05 130.05 54835.40 88888.00 2013-06-01 18:55:57.500 152 12628.08 130.07 54835.43 88888.00 2013-06-01 18:55:57.625 152 12628.15 130.05 54835.45 88888.00 2013-06-01 18:55:57.750 152 12628.17 130.00 54835.43 88888.00 2013-06-01 18:55:57.875 152 12628.12 129.97 54835.43 88888.00 2013-06-01 18:55:58.000 152 12628.08 129.95 54835.43 88888.00 2013-06-01 18:55:58.125 152 12628.12 129.95 54835.45 88888.00 2013-06-01 18:55:58.250 152 12628.17 129.90 54835.45 88888.00 2013-06-01 18:55:58.375 152 12628.25 129.88 54835.50 88888.00 2013-06-01 18:55:58.500 152 12628.30 129.85 54835.53 88888.00 2013-06-01 18:55:58.625 152 12628.33 129.85 54835.53 88888.00 2013-06-01 18:55:58.750 152 12628.30 129.85 54835.55 88888.00 2013-06-01 18:55:58.875 152 12628.23 129.82 54835.55 88888.00 2013-06-01 18:55:59.000 152 12628.30 129.75 54835.50 88888.00 2013-06-01 18:55:59.125 152 12628.35 129.75 54835.53 88888.00 2013-06-01 18:55:59.250 152 12628.30 129.70 54835.53 88888.00 2013-06-01 18:55:59.375 152 12628.33 129.72 54835.57 88888.00 2013-06-01 18:55:59.500 152 12628.42 129.70 54835.57 88888.00 2013-06-01 18:55:59.625 152 12628.45 129.65 54835.60 88888.00 2013-06-01 18:55:59.750 152 12628.42 129.68 54835.60 88888.00 2013-06-01 18:55:59.875 152 12628.45 129.62 54835.60 88888.00 2013-06-01 18:56:00.000 152 12628.50 129.57 54835.60 88888.00 2013-06-01 18:56:00.125 152 12628.60 129.55 54835.62 88888.00 2013-06-01 18:56:00.250 152 12628.70 129.57 54835.62 88888.00 2013-06-01 18:56:00.375 152 12628.73 129.55 54835.65 88888.00 2013-06-01 18:56:00.500 152 12628.75 129.57 54835.62 88888.00 2013-06-01 18:56:00.625 152 12628.77 129.55 54835.62 88888.00 2013-06-01 18:56:00.750 152 12628.80 129.50 54835.62 88888.00 2013-06-01 18:56:00.875 152 12628.95 129.45 54835.62 88888.00 2013-06-01 18:56:01.000 152 12629.02 129.45 54835.62 88888.00 2013-06-01 18:56:01.125 152 12629.02 129.43 54835.68 88888.00 2013-06-01 18:56:01.250 152 12628.98 129.38 54835.70 88888.00 2013-06-01 18:56:01.375 152 12629.02 129.32 54835.65 88888.00 2013-06-01 18:56:01.500 152 12629.05 129.32 54835.62 88888.00 2013-06-01 18:56:01.625 152 12629.12 129.35 54835.65 88888.00 2013-06-01 18:56:01.750 152 12629.15 129.32 54835.70 88888.00 2013-06-01 18:56:01.875 152 12629.17 129.28 54835.70 88888.00 2013-06-01 18:56:02.000 152 12629.15 129.25 54835.68 88888.00 2013-06-01 18:56:02.125 152 12629.15 129.30 54835.72 88888.00 2013-06-01 18:56:02.250 152 12629.20 129.28 54835.72 88888.00 2013-06-01 18:56:02.375 152 12629.23 129.25 54835.72 88888.00 2013-06-01 18:56:02.500 152 12629.27 129.20 54835.78 88888.00 2013-06-01 18:56:02.625 152 12629.30 129.20 54835.78 88888.00 2013-06-01 18:56:02.750 152 12629.33 129.20 54835.78 88888.00 2013-06-01 18:56:02.875 152 12629.38 129.18 54835.78 88888.00 2013-06-01 18:56:03.000 152 12629.40 129.15 54835.78 88888.00 2013-06-01 18:56:03.125 152 12629.35 129.15 54835.78 88888.00 2013-06-01 18:56:03.250 152 12629.27 129.12 54835.80 88888.00 2013-06-01 18:56:03.375 152 12629.40 129.18 54835.85 88888.00 2013-06-01 18:56:03.500 152 12629.42 129.12 54835.82 88888.00 2013-06-01 18:56:03.625 152 12629.45 129.07 54835.80 88888.00 2013-06-01 18:56:03.750 152 12629.50 128.97 54835.78 88888.00 2013-06-01 18:56:03.875 152 12629.58 129.05 54835.82 88888.00 2013-06-01 18:56:04.000 152 12629.60 129.07 54835.85 88888.00 2013-06-01 18:56:04.125 152 12629.60 129.07 54835.88 88888.00 2013-06-01 18:56:04.250 152 12629.55 129.07 54835.90 88888.00 2013-06-01 18:56:04.375 152 12629.58 129.03 54835.90 88888.00 2013-06-01 18:56:04.500 152 12629.58 129.00 54835.85 88888.00 2013-06-01 18:56:04.625 152 12629.60 128.95 54835.88 88888.00 2013-06-01 18:56:04.750 152 12629.62 129.00 54835.93 88888.00 2013-06-01 18:56:04.875 152 12629.65 129.00 54835.93 88888.00 2013-06-01 18:56:05.000 152 12629.65 128.93 54835.93 88888.00 2013-06-01 18:56:05.125 152 12629.62 128.90 54835.93 88888.00 2013-06-01 18:56:05.250 152 12629.60 128.88 54835.97 88888.00 2013-06-01 18:56:05.375 152 12629.60 128.90 54835.97 88888.00 2013-06-01 18:56:05.500 152 12629.60 128.90 54835.97 88888.00 2013-06-01 18:56:05.625 152 12629.67 128.90 54835.97 88888.00 2013-06-01 18:56:05.750 152 12629.67 128.88 54835.97 88888.00 2013-06-01 18:56:05.875 152 12629.60 128.82 54836.03 88888.00 2013-06-01 18:56:06.000 152 12629.65 128.88 54836.07 88888.00 2013-06-01 18:56:06.125 152 12629.65 128.90 54836.10 88888.00 2013-06-01 18:56:06.250 152 12629.58 128.85 54836.10 88888.00 2013-06-01 18:56:06.375 152 12629.52 128.80 54836.10 88888.00 2013-06-01 18:56:06.500 152 12629.45 128.80 54836.12 88888.00 2013-06-01 18:56:06.625 152 12629.45 128.82 54836.15 88888.00 2013-06-01 18:56:06.750 152 12629.42 128.88 54836.20 88888.00 2013-06-01 18:56:06.875 152 12629.48 128.85 54836.20 88888.00 2013-06-01 18:56:07.000 152 12629.48 128.85 54836.22 88888.00 2013-06-01 18:56:07.125 152 12629.45 128.85 54836.22 88888.00 2013-06-01 18:56:07.250 152 12629.38 128.85 54836.22 88888.00 2013-06-01 18:56:07.375 152 12629.38 128.85 54836.22 88888.00 2013-06-01 18:56:07.500 152 12629.40 128.82 54836.25 88888.00 2013-06-01 18:56:07.625 152 12629.40 128.82 54836.30 88888.00 2013-06-01 18:56:07.750 152 12629.45 128.85 54836.35 88888.00 2013-06-01 18:56:07.875 152 12629.45 128.95 54836.40 88888.00 2013-06-01 18:56:08.000 152 12629.38 128.90 54836.40 88888.00 2013-06-01 18:56:08.125 152 12629.30 128.93 54836.40 88888.00 2013-06-01 18:56:08.250 152 12629.17 128.85 54836.40 88888.00 2013-06-01 18:56:08.375 152 12629.20 128.88 54836.40 88888.00 2013-06-01 18:56:08.500 152 12629.17 128.88 54836.43 88888.00 2013-06-01 18:56:08.625 152 12629.17 128.88 54836.43 88888.00 2013-06-01 18:56:08.750 152 12629.12 128.88 54836.47 88888.00 2013-06-01 18:56:08.875 152 12629.10 128.90 54836.50 88888.00 2013-06-01 18:56:09.000 152 12629.08 128.95 54836.53 88888.00 2013-06-01 18:56:09.125 152 12629.10 128.93 54836.57 88888.00 2013-06-01 18:56:09.250 152 12629.00 128.93 54836.57 88888.00 2013-06-01 18:56:09.375 152 12628.95 128.95 54836.60 88888.00 2013-06-01 18:56:09.500 152 12628.92 128.95 54836.57 88888.00 2013-06-01 18:56:09.625 152 12628.92 128.95 54836.60 88888.00 2013-06-01 18:56:09.750 152 12628.95 129.00 54836.65 88888.00 2013-06-01 18:56:09.875 152 12628.92 129.00 54836.68 88888.00 2013-06-01 18:56:10.000 152 12628.88 129.05 54836.70 88888.00 2013-06-01 18:56:10.125 152 12628.80 129.05 54836.72 88888.00 2013-06-01 18:56:10.250 152 12628.73 129.00 54836.75 88888.00 2013-06-01 18:56:10.375 152 12628.73 129.03 54836.75 88888.00 2013-06-01 18:56:10.500 152 12628.75 129.05 54836.75 88888.00 2013-06-01 18:56:10.625 152 12628.73 129.00 54836.72 88888.00 2013-06-01 18:56:10.750 152 12628.70 129.05 54836.75 88888.00 2013-06-01 18:56:10.875 152 12628.62 129.07 54836.80 88888.00 2013-06-01 18:56:11.000 152 12628.67 129.10 54836.80 88888.00 2013-06-01 18:56:11.125 152 12628.58 129.03 54836.80 88888.00 2013-06-01 18:56:11.250 152 12628.50 129.00 54836.82 88888.00 2013-06-01 18:56:11.375 152 12628.52 129.03 54836.85 88888.00 2013-06-01 18:56:11.500 152 12628.50 129.10 54836.88 88888.00 2013-06-01 18:56:11.625 152 12628.50 129.07 54836.90 88888.00 2013-06-01 18:56:11.750 152 12628.48 129.10 54836.93 88888.00 2013-06-01 18:56:11.875 152 12628.42 129.10 54836.95 88888.00 2013-06-01 18:56:12.000 152 12628.38 129.07 54836.97 88888.00 2013-06-01 18:56:12.125 152 12628.40 129.12 54837.03 88888.00 2013-06-01 18:56:12.250 152 12628.38 129.10 54837.00 88888.00 2013-06-01 18:56:12.375 152 12628.33 129.10 54837.00 88888.00 2013-06-01 18:56:12.500 152 12628.38 129.10 54837.03 88888.00 2013-06-01 18:56:12.625 152 12628.35 129.10 54837.07 88888.00 2013-06-01 18:56:12.750 152 12628.35 129.18 54837.10 88888.00 2013-06-01 18:56:12.875 152 12628.27 129.18 54837.10 88888.00 2013-06-01 18:56:13.000 152 12628.17 129.12 54837.10 88888.00 2013-06-01 18:56:13.125 152 12628.17 129.07 54837.07 88888.00 2013-06-01 18:56:13.250 152 12628.12 129.10 54837.12 88888.00 2013-06-01 18:56:13.375 152 12628.17 129.18 54837.18 88888.00 2013-06-01 18:56:13.500 152 12628.23 129.18 54837.20 88888.00 2013-06-01 18:56:13.625 152 12628.12 129.12 54837.18 88888.00 2013-06-01 18:56:13.750 152 12628.08 129.12 54837.22 88888.00 2013-06-01 18:56:13.875 152 12628.08 129.20 54837.28 88888.00 2013-06-01 18:56:14.000 152 12628.12 129.22 54837.30 88888.00 2013-06-01 18:56:14.125 152 12628.10 129.22 54837.30 88888.00 2013-06-01 18:56:14.250 152 12628.10 129.15 54837.30 88888.00 2013-06-01 18:56:14.375 152 12628.08 129.18 54837.32 88888.00 2013-06-01 18:56:14.500 152 12628.08 129.20 54837.35 88888.00 2013-06-01 18:56:14.625 152 12628.05 129.18 54837.40 88888.00 2013-06-01 18:56:14.750 152 12628.05 129.15 54837.38 88888.00 2013-06-01 18:56:14.875 152 12628.02 129.12 54837.40 88888.00 2013-06-01 18:56:15.000 152 12627.98 129.10 54837.43 88888.00 2013-06-01 18:56:15.125 152 12627.88 129.03 54837.45 88888.00 2013-06-01 18:56:15.250 152 12627.83 128.97 54837.47 88888.00 2013-06-01 18:56:15.375 152 12627.85 129.00 54837.45 88888.00 2013-06-01 18:56:15.500 152 12627.80 128.95 54837.47 88888.00 2013-06-01 18:56:15.625 152 12627.77 129.00 54837.47 88888.00 2013-06-01 18:56:15.750 152 12627.88 129.05 54837.53 88888.00 2013-06-01 18:56:15.875 152 12627.90 129.00 54837.55 88888.00 2013-06-01 18:56:16.000 152 12627.83 128.95 54837.53 88888.00 2013-06-01 18:56:16.125 152 12627.80 128.93 54837.55 88888.00 2013-06-01 18:56:16.250 152 12627.77 128.97 54837.60 88888.00 2013-06-01 18:56:16.375 152 12627.70 128.93 54837.60 88888.00 2013-06-01 18:56:16.500 152 12627.65 128.95 54837.65 88888.00 2013-06-01 18:56:16.625 152 12627.67 128.95 54837.68 88888.00 2013-06-01 18:56:16.750 152 12627.70 128.93 54837.70 88888.00 2013-06-01 18:56:16.875 152 12627.58 128.82 54837.70 88888.00 2013-06-01 18:56:17.000 152 12627.60 128.80 54837.70 88888.00 2013-06-01 18:56:17.125 152 12627.62 128.80 54837.70 88888.00 2013-06-01 18:56:17.250 152 12627.55 128.78 54837.72 88888.00 2013-06-01 18:56:17.375 152 12627.48 128.82 54837.75 88888.00 2013-06-01 18:56:17.500 152 12627.42 128.78 54837.75 88888.00 2013-06-01 18:56:17.625 152 12627.50 128.72 54837.78 88888.00 2013-06-01 18:56:17.750 152 12627.58 128.70 54837.80 88888.00 2013-06-01 18:56:17.875 152 12627.58 128.72 54837.82 88888.00 2013-06-01 18:56:18.000 152 12627.50 128.72 54837.85 88888.00 2013-06-01 18:56:18.125 152 12627.42 128.68 54837.90 88888.00 2013-06-01 18:56:18.250 152 12627.42 128.62 54837.90 88888.00 2013-06-01 18:56:18.375 152 12627.42 128.65 54837.90 88888.00 2013-06-01 18:56:18.500 152 12627.38 128.60 54837.90 88888.00 2013-06-01 18:56:18.625 152 12627.35 128.53 54837.93 88888.00 2013-06-01 18:56:18.750 152 12627.30 128.53 54837.97 88888.00 2013-06-01 18:56:18.875 152 12627.27 128.55 54838.00 88888.00 2013-06-01 18:56:19.000 152 12627.23 128.47 54838.03 88888.00 2013-06-01 18:56:19.125 152 12627.23 128.47 54838.07 88888.00 2013-06-01 18:56:19.250 152 12627.17 128.35 54838.07 88888.00 2013-06-01 18:56:19.375 152 12627.12 128.32 54838.07 88888.00 2013-06-01 18:56:19.500 152 12627.02 128.30 54838.10 88888.00 2013-06-01 18:56:19.625 152 12627.02 128.28 54838.15 88888.00 2013-06-01 18:56:19.750 152 12627.08 128.30 54838.18 88888.00 2013-06-01 18:56:19.875 152 12627.05 128.25 54838.20 88888.00 2013-06-01 18:56:20.000 152 12627.00 128.18 54838.18 88888.00 2013-06-01 18:56:20.125 152 12626.98 128.12 54838.20 88888.00 2013-06-01 18:56:20.250 152 12626.92 128.10 54838.28 88888.00 2013-06-01 18:56:20.375 152 12626.90 128.07 54838.30 88888.00 2013-06-01 18:56:20.500 152 12626.88 128.05 54838.32 88888.00 2013-06-01 18:56:20.625 152 12626.77 128.00 54838.32 88888.00 2013-06-01 18:56:20.750 152 12626.75 127.97 54838.32 88888.00 2013-06-01 18:56:20.875 152 12626.75 127.92 54838.35 88888.00 2013-06-01 18:56:21.000 152 12626.77 127.85 54838.40 88888.00 2013-06-01 18:56:21.125 152 12626.73 127.83 54838.43 88888.00 2013-06-01 18:56:21.250 152 12626.65 127.78 54838.43 88888.00 2013-06-01 18:56:21.375 152 12626.62 127.72 54838.43 88888.00 2013-06-01 18:56:21.500 152 12626.60 127.65 54838.43 88888.00 2013-06-01 18:56:21.625 152 12626.62 127.65 54838.45 88888.00 2013-06-01 18:56:21.750 152 12626.60 127.62 54838.47 88888.00 2013-06-01 18:56:21.875 152 12626.58 127.58 54838.50 88888.00 2013-06-01 18:56:22.000 152 12626.55 127.50 54838.50 88888.00 2013-06-01 18:56:22.125 152 12626.55 127.53 54838.55 88888.00 2013-06-01 18:56:22.250 152 12626.50 127.50 54838.60 88888.00 2013-06-01 18:56:22.375 152 12626.45 127.42 54838.55 88888.00 2013-06-01 18:56:22.500 152 12626.42 127.38 54838.60 88888.00 2013-06-01 18:56:22.625 152 12626.50 127.38 54838.65 88888.00 2013-06-01 18:56:22.750 152 12626.48 127.35 54838.65 88888.00 2013-06-01 18:56:22.875 152 12626.42 127.33 54838.65 88888.00 2013-06-01 18:56:23.000 152 12626.42 127.28 54838.65 88888.00 2013-06-01 18:56:23.125 152 12626.48 127.28 54838.70 88888.00 2013-06-01 18:56:23.250 152 12626.45 127.20 54838.70 88888.00 2013-06-01 18:56:23.375 152 12626.40 127.17 54838.70 88888.00 2013-06-01 18:56:23.500 152 12626.38 127.15 54838.72 88888.00 2013-06-01 18:56:23.625 152 12626.38 127.15 54838.75 88888.00 2013-06-01 18:56:23.750 152 12626.38 127.12 54838.72 88888.00 2013-06-01 18:56:23.875 152 12626.33 127.03 54838.72 88888.00 2013-06-01 18:56:24.000 152 12626.30 127.00 54838.72 88888.00 2013-06-01 18:56:24.125 152 12626.27 127.00 54838.78 88888.00 2013-06-01 18:56:24.250 152 12626.30 126.97 54838.78 88888.00 2013-06-01 18:56:24.375 152 12626.33 127.00 54838.82 88888.00 2013-06-01 18:56:24.500 152 12626.30 126.97 54838.82 88888.00 2013-06-01 18:56:24.625 152 12626.27 126.95 54838.85 88888.00 2013-06-01 18:56:24.750 152 12626.30 126.92 54838.88 88888.00 2013-06-01 18:56:24.875 152 12626.23 126.90 54838.88 88888.00 2013-06-01 18:56:25.000 152 12626.25 126.88 54838.88 88888.00 2013-06-01 18:56:25.125 152 12626.27 126.85 54838.90 88888.00 2013-06-01 18:56:25.250 152 12626.27 126.78 54838.90 88888.00 2013-06-01 18:56:25.375 152 12626.23 126.75 54838.90 88888.00 2013-06-01 18:56:25.500 152 12626.15 126.72 54838.95 88888.00 2013-06-01 18:56:25.625 152 12626.20 126.75 54838.95 88888.00 2013-06-01 18:56:25.750 152 12626.25 126.70 54838.97 88888.00 2013-06-01 18:56:25.875 152 12626.23 126.62 54839.00 88888.00 2013-06-01 18:56:26.000 152 12626.20 126.55 54838.97 88888.00 2013-06-01 18:56:26.125 152 12626.15 126.60 54839.03 88888.00 2013-06-01 18:56:26.250 152 12626.12 126.55 54839.03 88888.00 2013-06-01 18:56:26.375 152 12626.15 126.53 54839.03 88888.00 2013-06-01 18:56:26.500 152 12626.17 126.50 54839.05 88888.00 2013-06-01 18:56:26.625 152 12626.23 126.50 54839.10 88888.00 2013-06-01 18:56:26.750 152 12626.20 126.47 54839.10 88888.00 2013-06-01 18:56:26.875 152 12626.23 126.45 54839.12 88888.00 2013-06-01 18:56:27.000 152 12626.20 126.42 54839.10 88888.00 2013-06-01 18:56:27.125 152 12626.30 126.40 54839.12 88888.00 2013-06-01 18:56:27.250 152 12626.27 126.35 54839.18 88888.00 2013-06-01 18:56:27.375 152 12626.23 126.38 54839.20 88888.00 2013-06-01 18:56:27.500 152 12626.17 126.33 54839.18 88888.00 2013-06-01 18:56:27.625 152 12626.10 126.25 54839.18 88888.00 2013-06-01 18:56:27.750 152 12626.05 126.20 54839.15 88888.00 2013-06-01 18:56:27.875 152 12626.08 126.22 54839.18 88888.00 2013-06-01 18:56:28.000 152 12626.08 126.17 54839.20 88888.00 2013-06-01 18:56:28.125 152 12626.12 126.15 54839.22 88888.00 2013-06-01 18:56:28.250 152 12626.10 126.10 54839.20 88888.00 2013-06-01 18:56:28.375 152 12626.05 126.10 54839.22 88888.00 2013-06-01 18:56:28.500 152 12626.00 126.12 54839.28 88888.00 2013-06-01 18:56:28.625 152 12626.05 126.10 54839.28 88888.00 2013-06-01 18:56:28.750 152 12626.08 126.05 54839.28 88888.00 2013-06-01 18:56:28.875 152 12626.10 126.05 54839.30 88888.00 2013-06-01 18:56:29.000 152 12626.10 126.08 54839.35 88888.00 2013-06-01 18:56:29.125 152 12626.08 126.03 54839.38 88888.00 2013-06-01 18:56:29.250 152 12626.00 125.92 54839.35 88888.00 2013-06-01 18:56:29.375 152 12626.02 125.90 54839.38 88888.00 2013-06-01 18:56:29.500 152 12626.02 125.95 54839.40 88888.00 2013-06-01 18:56:29.625 152 12626.00 125.97 54839.43 88888.00 2013-06-01 18:56:29.750 152 12625.95 125.97 54839.43 88888.00 2013-06-01 18:56:29.875 152 12626.00 125.95 54839.47 88888.00 2013-06-01 18:56:30.000 152 12626.05 125.90 54839.45 88888.00 2013-06-01 18:56:30.125 152 12626.05 125.88 54839.45 88888.00 2013-06-01 18:56:30.250 152 12626.05 125.80 54839.47 88888.00 2013-06-01 18:56:30.375 152 12626.02 125.75 54839.47 88888.00 2013-06-01 18:56:30.500 152 12626.02 125.78 54839.53 88888.00 2013-06-01 18:56:30.625 152 12625.98 125.72 54839.57 88888.00 2013-06-01 18:56:30.750 152 12625.88 125.72 54839.55 88888.00 2013-06-01 18:56:30.875 152 12625.77 125.70 54839.57 88888.00 2013-06-01 18:56:31.000 152 12625.77 125.67 54839.60 88888.00 2013-06-01 18:56:31.125 152 12625.83 125.70 54839.65 88888.00 2013-06-01 18:56:31.250 152 12625.83 125.67 54839.70 88888.00 2013-06-01 18:56:31.375 152 12625.80 125.65 54839.70 88888.00 2013-06-01 18:56:31.500 152 12625.73 125.60 54839.68 88888.00 2013-06-01 18:56:31.625 152 12625.62 125.55 54839.70 88888.00 2013-06-01 18:56:31.750 152 12625.60 125.55 54839.72 88888.00 2013-06-01 18:56:31.875 152 12625.65 125.58 54839.75 88888.00 2013-06-01 18:56:32.000 152 12625.67 125.53 54839.80 88888.00 2013-06-01 18:56:32.125 152 12625.58 125.47 54839.80 88888.00 2013-06-01 18:56:32.250 152 12625.55 125.42 54839.82 88888.00 2013-06-01 18:56:32.375 152 12625.58 125.42 54839.82 88888.00 2013-06-01 18:56:32.500 152 12625.52 125.40 54839.80 88888.00 2013-06-01 18:56:32.625 152 12625.48 125.40 54839.85 88888.00 2013-06-01 18:56:32.750 152 12625.48 125.42 54839.93 88888.00 2013-06-01 18:56:32.875 152 12625.48 125.40 54839.93 88888.00 2013-06-01 18:56:33.000 152 12625.42 125.38 54839.95 88888.00 2013-06-01 18:56:33.125 152 12625.40 125.30 54839.97 88888.00 2013-06-01 18:56:33.250 152 12625.33 125.30 54840.05 88888.00 2013-06-01 18:56:33.375 152 12625.30 125.33 54840.05 88888.00 2013-06-01 18:56:33.500 152 12625.25 125.30 54840.05 88888.00 2013-06-01 18:56:33.625 152 12625.23 125.25 54840.07 88888.00 2013-06-01 18:56:33.750 152 12625.20 125.22 54840.12 88888.00 2013-06-01 18:56:33.875 152 12625.05 125.20 54840.12 88888.00 2013-06-01 18:56:34.000 152 12624.95 125.17 54840.12 88888.00 2013-06-01 18:56:34.125 152 12624.98 125.15 54840.15 88888.00 2013-06-01 18:56:34.250 152 12624.92 125.12 54840.18 88888.00 2013-06-01 18:56:34.375 152 12624.92 125.17 54840.22 88888.00 2013-06-01 18:56:34.500 152 12624.85 125.15 54840.22 88888.00 2013-06-01 18:56:34.625 152 12624.80 125.12 54840.25 88888.00 2013-06-01 18:56:34.750 152 12624.77 125.12 54840.25 88888.00 2013-06-01 18:56:34.875 152 12624.75 125.12 54840.28 88888.00 2013-06-01 18:56:35.000 152 12624.73 125.08 54840.28 88888.00 2013-06-01 18:56:35.125 152 12624.73 125.05 54840.32 88888.00 2013-06-01 18:56:35.250 152 12624.58 125.00 54840.32 88888.00 2013-06-01 18:56:35.375 152 12624.50 125.03 54840.35 88888.00 2013-06-01 18:56:35.500 152 12624.42 125.00 54840.40 88888.00 2013-06-01 18:56:35.625 152 12624.40 124.97 54840.40 88888.00 2013-06-01 18:56:35.750 152 12624.38 124.97 54840.43 88888.00 2013-06-01 18:56:35.875 152 12624.27 124.92 54840.43 88888.00 2013-06-01 18:56:36.000 152 12624.25 124.88 54840.47 88888.00 2013-06-01 18:56:36.125 152 12624.30 124.92 54840.53 88888.00 2013-06-01 18:56:36.250 152 12624.27 124.92 54840.57 88888.00 2013-06-01 18:56:36.375 152 12624.20 124.88 54840.57 88888.00 2013-06-01 18:56:36.500 152 12624.10 124.83 54840.60 88888.00 2013-06-01 18:56:36.625 152 12624.02 124.80 54840.60 88888.00 2013-06-01 18:56:36.750 152 12624.05 124.83 54840.62 88888.00 2013-06-01 18:56:36.875 152 12624.00 124.85 54840.68 88888.00 2013-06-01 18:56:37.000 152 12623.98 124.80 54840.68 88888.00 2013-06-01 18:56:37.125 152 12623.88 124.75 54840.70 88888.00 2013-06-01 18:56:37.250 152 12623.80 124.72 54840.70 88888.00 2013-06-01 18:56:37.375 152 12623.75 124.75 54840.72 88888.00 2013-06-01 18:56:37.500 152 12623.73 124.72 54840.75 88888.00 2013-06-01 18:56:37.625 152 12623.65 124.72 54840.78 88888.00 2013-06-01 18:56:37.750 152 12623.58 124.72 54840.80 88888.00 2013-06-01 18:56:37.875 152 12623.60 124.70 54840.80 88888.00 2013-06-01 18:56:38.000 152 12623.62 124.70 54840.82 88888.00 2013-06-01 18:56:38.125 152 12623.60 124.70 54840.88 88888.00 2013-06-01 18:56:38.250 152 12623.45 124.55 54840.88 88888.00 2013-06-01 18:56:38.375 152 12623.40 124.53 54840.85 88888.00 2013-06-01 18:56:38.500 152 12623.38 124.55 54840.88 88888.00 2013-06-01 18:56:38.625 152 12623.30 124.53 54840.85 88888.00 2013-06-01 18:56:38.750 152 12623.25 124.47 54840.90 88888.00 2013-06-01 18:56:38.875 152 12623.23 124.50 54840.97 88888.00 2013-06-01 18:56:39.000 152 12623.20 124.53 54840.97 88888.00 2013-06-01 18:56:39.125 152 12623.10 124.42 54841.00 88888.00 2013-06-01 18:56:39.250 152 12623.00 124.40 54841.03 88888.00 2013-06-01 18:56:39.375 152 12623.08 124.40 54841.05 88888.00 2013-06-01 18:56:39.500 152 12623.02 124.33 54841.07 88888.00 2013-06-01 18:56:39.625 152 12622.90 124.30 54841.10 88888.00 2013-06-01 18:56:39.750 152 12622.80 124.30 54841.10 88888.00 2013-06-01 18:56:39.875 152 12622.77 124.28 54841.15 88888.00 2013-06-01 18:56:40.000 152 12622.75 124.30 54841.18 88888.00 2013-06-01 18:56:40.125 152 12622.62 124.25 54841.22 88888.00 2013-06-01 18:56:40.250 152 12622.58 124.22 54841.25 88888.00 2013-06-01 18:56:40.375 152 12622.58 124.20 54841.25 88888.00 2013-06-01 18:56:40.500 152 12622.55 124.20 54841.28 88888.00 2013-06-01 18:56:40.625 152 12622.48 124.20 54841.30 88888.00 2013-06-01 18:56:40.750 152 12622.45 124.15 54841.30 88888.00 2013-06-01 18:56:40.875 152 12622.42 124.10 54841.30 88888.00 2013-06-01 18:56:41.000 152 12622.33 124.05 54841.30 88888.00 2013-06-01 18:56:41.125 152 12622.23 124.03 54841.32 88888.00 2013-06-01 18:56:41.250 152 12622.15 124.05 54841.38 88888.00 2013-06-01 18:56:41.375 152 12622.12 124.03 54841.40 88888.00 2013-06-01 18:56:41.500 152 12622.00 124.00 54841.38 88888.00 2013-06-01 18:56:41.625 152 12621.98 123.97 54841.40 88888.00 2013-06-01 18:56:41.750 152 12621.92 123.95 54841.45 88888.00 2013-06-01 18:56:41.875 152 12621.88 123.95 54841.47 88888.00 2013-06-01 18:56:42.000 152 12621.85 123.92 54841.45 88888.00 2013-06-01 18:56:42.125 152 12621.75 123.92 54841.53 88888.00 2013-06-01 18:56:42.250 152 12621.70 123.92 54841.57 88888.00 2013-06-01 18:56:42.375 152 12621.75 123.92 54841.57 88888.00 2013-06-01 18:56:42.500 152 12621.73 123.88 54841.60 88888.00 2013-06-01 18:56:42.625 152 12621.62 123.90 54841.60 88888.00 2013-06-01 18:56:42.750 152 12621.60 123.88 54841.60 88888.00 2013-06-01 18:56:42.875 152 12621.55 123.85 54841.62 88888.00 2013-06-01 18:56:43.000 152 12621.42 123.85 54841.65 88888.00 2013-06-01 18:56:43.125 152 12621.40 123.88 54841.68 88888.00 2013-06-01 18:56:43.250 152 12621.33 123.85 54841.72 88888.00 2013-06-01 18:56:43.375 152 12621.27 123.88 54841.72 88888.00 2013-06-01 18:56:43.500 152 12621.27 123.88 54841.72 88888.00 2013-06-01 18:56:43.625 152 12621.20 123.85 54841.72 88888.00 2013-06-01 18:56:43.750 152 12621.15 123.85 54841.72 88888.00 2013-06-01 18:56:43.875 152 12621.17 123.88 54841.75 88888.00 2013-06-01 18:56:44.000 152 12621.08 123.85 54841.78 88888.00 2013-06-01 18:56:44.125 152 12620.92 123.85 54841.78 88888.00 2013-06-01 18:56:44.250 152 12620.90 123.88 54841.82 88888.00 2013-06-01 18:56:44.375 152 12620.92 123.88 54841.85 88888.00 2013-06-01 18:56:44.500 152 12620.83 123.88 54841.85 88888.00 2013-06-01 18:56:44.625 152 12620.80 123.92 54841.85 88888.00 2013-06-01 18:56:44.750 152 12620.83 123.92 54841.85 88888.00 2013-06-01 18:56:44.875 152 12620.73 123.90 54841.88 88888.00 2013-06-01 18:56:45.000 152 12620.58 123.88 54841.88 88888.00 2013-06-01 18:56:45.125 152 12620.50 123.85 54841.88 88888.00 2013-06-01 18:56:45.250 152 12620.40 123.85 54841.93 88888.00 2013-06-01 18:56:45.375 152 12620.40 123.92 54841.95 88888.00 2013-06-01 18:56:45.500 152 12620.33 123.92 54841.97 88888.00 2013-06-01 18:56:45.625 152 12620.25 123.90 54841.95 88888.00 2013-06-01 18:56:45.750 152 12620.25 123.92 54841.97 88888.00 2013-06-01 18:56:45.875 152 12620.25 123.95 54841.97 88888.00 2013-06-01 18:56:46.000 152 12620.20 123.92 54841.97 88888.00 2013-06-01 18:56:46.125 152 12620.10 123.88 54841.97 88888.00 2013-06-01 18:56:46.250 152 12620.08 123.92 54842.00 88888.00 2013-06-01 18:56:46.375 152 12620.08 123.95 54842.03 88888.00 2013-06-01 18:56:46.500 152 12620.02 123.95 54842.03 88888.00 2013-06-01 18:56:46.625 152 12619.92 123.92 54842.00 88888.00 2013-06-01 18:56:46.750 152 12619.90 123.95 54842.03 88888.00 2013-06-01 18:56:46.875 152 12619.85 123.97 54842.05 88888.00 2013-06-01 18:56:47.000 152 12619.83 124.00 54842.05 88888.00 2013-06-01 18:56:47.125 152 12619.80 124.03 54842.05 88888.00 2013-06-01 18:56:47.250 152 12619.73 123.97 54842.07 88888.00 2013-06-01 18:56:47.375 152 12619.65 124.00 54842.05 88888.00 2013-06-01 18:56:47.500 152 12619.60 124.03 54842.10 88888.00 2013-06-01 18:56:47.625 152 12619.60 124.08 54842.12 88888.00 2013-06-01 18:56:47.750 152 12619.62 124.08 54842.12 88888.00 2013-06-01 18:56:47.875 152 12619.67 124.05 54842.10 88888.00 2013-06-01 18:56:48.000 152 12619.62 124.05 54842.07 88888.00 2013-06-01 18:56:48.125 152 12619.52 124.10 54842.10 88888.00 2013-06-01 18:56:48.250 152 12619.45 124.15 54842.12 88888.00 2013-06-01 18:56:48.375 152 12619.42 124.15 54842.15 88888.00 2013-06-01 18:56:48.500 152 12619.35 124.12 54842.12 88888.00 2013-06-01 18:56:48.625 152 12619.25 124.15 54842.12 88888.00 2013-06-01 18:56:48.750 152 12619.15 124.22 54842.12 88888.00 2013-06-01 18:56:48.875 152 12619.15 124.22 54842.12 88888.00 2013-06-01 18:56:49.000 152 12619.15 124.25 54842.15 88888.00 2013-06-01 18:56:49.125 152 12619.10 124.30 54842.18 88888.00 2013-06-01 18:56:49.250 152 12618.95 124.22 54842.18 88888.00 2013-06-01 18:56:49.375 152 12618.92 124.30 54842.20 88888.00 2013-06-01 18:56:49.500 152 12618.92 124.38 54842.25 88888.00 2013-06-01 18:56:49.625 152 12618.92 124.38 54842.25 88888.00 2013-06-01 18:56:49.750 152 12618.90 124.35 54842.22 88888.00 2013-06-01 18:56:49.875 152 12618.85 124.35 54842.22 88888.00 2013-06-01 18:56:50.000 152 12618.77 124.40 54842.25 88888.00 2013-06-01 18:56:50.125 152 12618.73 124.40 54842.28 88888.00 2013-06-01 18:56:50.250 152 12618.73 124.42 54842.30 88888.00 2013-06-01 18:56:50.375 152 12618.73 124.42 54842.28 88888.00 2013-06-01 18:56:50.500 152 12618.65 124.45 54842.28 88888.00 2013-06-01 18:56:50.625 152 12618.58 124.47 54842.28 88888.00 2013-06-01 18:56:50.750 152 12618.55 124.45 54842.25 88888.00 2013-06-01 18:56:50.875 152 12618.52 124.50 54842.30 88888.00 2013-06-01 18:56:51.000 152 12618.42 124.47 54842.28 88888.00 2013-06-01 18:56:51.125 152 12618.33 124.42 54842.28 88888.00 2013-06-01 18:56:51.250 152 12618.30 124.47 54842.30 88888.00 2013-06-01 18:56:51.375 152 12618.33 124.42 54842.30 88888.00 2013-06-01 18:56:51.500 152 12618.33 124.40 54842.28 88888.00 2013-06-01 18:56:51.625 152 12618.38 124.53 54842.32 88888.00 2013-06-01 18:56:51.750 152 12618.35 124.55 54842.32 88888.00 2013-06-01 18:56:51.875 152 12618.25 124.53 54842.30 88888.00 2013-06-01 18:56:52.000 152 12618.12 124.47 54842.30 88888.00 2013-06-01 18:56:52.125 152 12618.08 124.53 54842.30 88888.00 2013-06-01 18:56:52.250 152 12618.02 124.50 54842.35 88888.00 2013-06-01 18:56:52.375 152 12618.02 124.58 54842.40 88888.00 2013-06-01 18:56:52.500 152 12617.98 124.55 54842.40 88888.00 2013-06-01 18:56:52.625 152 12617.90 124.53 54842.38 88888.00 2013-06-01 18:56:52.750 152 12617.85 124.53 54842.35 88888.00 2013-06-01 18:56:52.875 152 12617.83 124.55 54842.38 88888.00 2013-06-01 18:56:53.000 152 12617.83 124.58 54842.40 88888.00 2013-06-01 18:56:53.125 152 12617.85 124.58 54842.40 88888.00 2013-06-01 18:56:53.250 152 12617.75 124.55 54842.43 88888.00 2013-06-01 18:56:53.375 152 12617.70 124.58 54842.43 88888.00 2013-06-01 18:56:53.500 152 12617.60 124.60 54842.43 88888.00 2013-06-01 18:56:53.625 152 12617.52 124.58 54842.40 88888.00 2013-06-01 18:56:53.750 152 12617.48 124.53 54842.35 88888.00 2013-06-01 18:56:53.875 152 12617.45 124.50 54842.38 88888.00 2013-06-01 18:56:54.000 152 12617.42 124.55 54842.40 88888.00 2013-06-01 18:56:54.125 152 12617.38 124.58 54842.43 88888.00 2013-06-01 18:56:54.250 152 12617.30 124.55 54842.43 88888.00 2013-06-01 18:56:54.375 152 12617.27 124.55 54842.40 88888.00 2013-06-01 18:56:54.500 152 12617.25 124.60 54842.45 88888.00 2013-06-01 18:56:54.625 152 12617.23 124.55 54842.47 88888.00 2013-06-01 18:56:54.750 152 12617.12 124.55 54842.50 88888.00 2013-06-01 18:56:54.875 152 12617.08 124.60 54842.50 88888.00 2013-06-01 18:56:55.000 152 12617.02 124.58 54842.47 88888.00 2013-06-01 18:56:55.125 152 12616.95 124.55 54842.50 88888.00 2013-06-01 18:56:55.250 152 12616.85 124.55 54842.50 88888.00 2013-06-01 18:56:55.375 152 12616.85 124.60 54842.50 88888.00 2013-06-01 18:56:55.500 152 12616.80 124.60 54842.53 88888.00 2013-06-01 18:56:55.625 152 12616.75 124.60 54842.53 88888.00 2013-06-01 18:56:55.750 152 12616.67 124.58 54842.53 88888.00 2013-06-01 18:56:55.875 152 12616.58 124.53 54842.53 88888.00 2013-06-01 18:56:56.000 152 12616.58 124.60 54842.55 88888.00 2013-06-01 18:56:56.125 152 12616.58 124.65 54842.62 88888.00 2013-06-01 18:56:56.250 152 12616.52 124.65 54842.62 88888.00 2013-06-01 18:56:56.375 152 12616.48 124.65 54842.65 88888.00 2013-06-01 18:56:56.500 152 12616.35 124.65 54842.62 88888.00 2013-06-01 18:56:56.625 152 12616.27 124.62 54842.60 88888.00 2013-06-01 18:56:56.750 152 12616.17 124.60 54842.62 88888.00 2013-06-01 18:56:56.875 152 12616.10 124.65 54842.65 88888.00 2013-06-01 18:56:57.000 152 12616.05 124.67 54842.65 88888.00 2013-06-01 18:56:57.125 152 12616.05 124.70 54842.65 88888.00 2013-06-01 18:56:57.250 152 12616.02 124.65 54842.68 88888.00 2013-06-01 18:56:57.375 152 12615.95 124.67 54842.68 88888.00 2013-06-01 18:56:57.500 152 12615.83 124.65 54842.70 88888.00 2013-06-01 18:56:57.625 152 12615.80 124.72 54842.72 88888.00 2013-06-01 18:56:57.750 152 12615.73 124.70 54842.75 88888.00 2013-06-01 18:56:57.875 152 12615.60 124.70 54842.75 88888.00 2013-06-01 18:56:58.000 152 12615.52 124.65 54842.70 88888.00 2013-06-01 18:56:58.125 152 12615.50 124.65 54842.72 88888.00 2013-06-01 18:56:58.250 152 12615.45 124.67 54842.78 88888.00 2013-06-01 18:56:58.375 152 12615.45 124.65 54842.75 88888.00 2013-06-01 18:56:58.500 152 12615.40 124.62 54842.75 88888.00 2013-06-01 18:56:58.625 152 12615.35 124.62 54842.75 88888.00 2013-06-01 18:56:58.750 152 12615.25 124.65 54842.78 88888.00 2013-06-01 18:56:58.875 152 12615.20 124.67 54842.82 88888.00 2013-06-01 18:56:59.000 152 12615.20 124.67 54842.82 88888.00 2013-06-01 18:56:59.125 152 12615.12 124.65 54842.82 88888.00 2013-06-01 18:56:59.250 152 12614.98 124.60 54842.85 88888.00 2013-06-01 18:56:59.375 152 12614.90 124.58 54842.82 88888.00 2013-06-01 18:56:59.500 152 12614.90 124.62 54842.85 88888.00 2013-06-01 18:56:59.625 152 12614.90 124.60 54842.88 88888.00 2013-06-01 18:56:59.750 152 12614.83 124.53 54842.85 88888.00 2013-06-01 18:56:59.875 152 12614.77 124.55 54842.85 88888.00 2013-06-01 18:57:00.000 152 12614.73 124.60 54842.90 88888.00 2013-06-01 18:57:00.125 152 12614.65 124.62 54842.93 88888.00 2013-06-01 18:57:00.250 152 12614.60 124.55 54842.90 88888.00 2013-06-01 18:57:00.375 152 12614.60 124.53 54842.88 88888.00 2013-06-01 18:57:00.500 152 12614.52 124.53 54842.88 88888.00 2013-06-01 18:57:00.625 152 12614.50 124.53 54842.90 88888.00 2013-06-01 18:57:00.750 152 12614.45 124.58 54842.95 88888.00 2013-06-01 18:57:00.875 152 12614.40 124.55 54842.93 88888.00 2013-06-01 18:57:01.000 152 12614.38 124.55 54842.93 88888.00 2013-06-01 18:57:01.125 152 12614.40 124.60 54842.95 88888.00 2013-06-01 18:57:01.250 152 12614.30 124.58 54842.97 88888.00 2013-06-01 18:57:01.375 152 12614.23 124.55 54842.93 88888.00 2013-06-01 18:57:01.500 152 12614.10 124.55 54842.93 88888.00 2013-06-01 18:57:01.625 152 12614.05 124.58 54842.97 88888.00 2013-06-01 18:57:01.750 152 12614.05 124.58 54842.97 88888.00 2013-06-01 18:57:01.875 152 12614.08 124.62 54843.03 88888.00 2013-06-01 18:57:02.000 152 12614.08 124.62 54843.00 88888.00 2013-06-01 18:57:02.125 152 12614.10 124.65 54843.00 88888.00 2013-06-01 18:57:02.250 152 12614.02 124.65 54843.00 88888.00 2013-06-01 18:57:02.375 152 12613.98 124.65 54843.00 88888.00 2013-06-01 18:57:02.500 152 12613.92 124.65 54842.97 88888.00 2013-06-01 18:57:02.625 152 12613.90 124.62 54842.97 88888.00 2013-06-01 18:57:02.750 152 12613.98 124.70 54843.00 88888.00 2013-06-01 18:57:02.875 152 12613.98 124.72 54843.03 88888.00 2013-06-01 18:57:03.000 152 12613.95 124.78 54843.00 88888.00 2013-06-01 18:57:03.125 152 12613.98 124.80 54843.00 88888.00 2013-06-01 18:57:03.250 152 12613.85 124.75 54842.97 88888.00 2013-06-01 18:57:03.375 152 12613.83 124.75 54842.95 88888.00 2013-06-01 18:57:03.500 152 12613.83 124.80 54843.00 88888.00 2013-06-01 18:57:03.625 152 12613.90 124.80 54843.03 88888.00 2013-06-01 18:57:03.750 152 12613.85 124.78 54842.97 88888.00 2013-06-01 18:57:03.875 152 12613.83 124.80 54843.00 88888.00 2013-06-01 18:57:04.000 152 12613.77 124.83 54843.00 88888.00 2013-06-01 18:57:04.125 152 12613.80 124.85 54843.03 88888.00 2013-06-01 18:57:04.250 152 12613.80 124.88 54843.00 88888.00 2013-06-01 18:57:04.375 152 12613.80 124.85 54842.97 88888.00 2013-06-01 18:57:04.500 152 12613.73 124.83 54842.93 88888.00 2013-06-01 18:57:04.625 152 12613.70 124.83 54842.93 88888.00 2013-06-01 18:57:04.750 152 12613.70 124.88 54842.95 88888.00 2013-06-01 18:57:04.875 152 12613.70 124.90 54842.95 88888.00 2013-06-01 18:57:05.000 152 12613.70 124.92 54842.93 88888.00 2013-06-01 18:57:05.125 152 12613.70 124.95 54842.95 88888.00 2013-06-01 18:57:05.250 152 12613.62 124.92 54842.97 88888.00 2013-06-01 18:57:05.375 152 12613.58 124.92 54842.95 88888.00 2013-06-01 18:57:05.500 152 12613.55 124.97 54842.95 88888.00 2013-06-01 18:57:05.625 152 12613.50 124.97 54842.90 88888.00 2013-06-01 18:57:05.750 152 12613.52 124.95 54842.88 88888.00 2013-06-01 18:57:05.875 152 12613.55 124.95 54842.90 88888.00 2013-06-01 18:57:06.000 152 12613.55 124.97 54842.88 88888.00 2013-06-01 18:57:06.125 152 12613.50 125.00 54842.88 88888.00 2013-06-01 18:57:06.250 152 12613.45 125.00 54842.85 88888.00 2013-06-01 18:57:06.375 152 12613.55 125.03 54842.85 88888.00 2013-06-01 18:57:06.500 152 12613.58 125.03 54842.90 88888.00 2013-06-01 18:57:06.625 152 12613.58 125.10 54842.90 88888.00 2013-06-01 18:57:06.750 152 12613.58 125.10 54842.90 88888.00 2013-06-01 18:57:06.875 152 12613.62 125.10 54842.88 88888.00 2013-06-01 18:57:07.000 152 12613.65 125.10 54842.88 88888.00 2013-06-01 18:57:07.125 152 12613.55 125.12 54842.85 88888.00 2013-06-01 18:57:07.250 152 12613.50 125.10 54842.82 88888.00 2013-06-01 18:57:07.375 152 12613.58 125.15 54842.80 88888.00 2013-06-01 18:57:07.500 152 12613.58 125.12 54842.78 88888.00 2013-06-01 18:57:07.625 152 12613.55 125.20 54842.78 88888.00 2013-06-01 18:57:07.750 152 12613.55 125.22 54842.80 88888.00 2013-06-01 18:57:07.875 152 12613.50 125.22 54842.78 88888.00 2013-06-01 18:57:08.000 152 12613.50 125.22 54842.75 88888.00 2013-06-01 18:57:08.125 152 12613.52 125.25 54842.75 88888.00 2013-06-01 18:57:08.250 152 12613.48 125.25 54842.75 88888.00 2013-06-01 18:57:08.375 152 12613.48 125.30 54842.78 88888.00 2013-06-01 18:57:08.500 152 12613.45 125.33 54842.75 88888.00 2013-06-01 18:57:08.625 152 12613.40 125.38 54842.75 88888.00 2013-06-01 18:57:08.750 152 12613.40 125.40 54842.78 88888.00 2013-06-01 18:57:08.875 152 12613.45 125.47 54842.80 88888.00 2013-06-01 18:57:09.000 152 12613.42 125.47 54842.72 88888.00 2013-06-01 18:57:09.125 152 12613.40 125.47 54842.70 88888.00 2013-06-01 18:57:09.250 152 12613.25 125.45 54842.68 88888.00 2013-06-01 18:57:09.375 152 12613.30 125.45 54842.65 88888.00 2013-06-01 18:57:09.500 152 12613.38 125.53 54842.65 88888.00 2013-06-01 18:57:09.625 152 12613.40 125.55 54842.62 88888.00 2013-06-01 18:57:09.750 152 12613.38 125.55 54842.60 88888.00 2013-06-01 18:57:09.875 152 12613.35 125.58 54842.57 88888.00 2013-06-01 18:57:10.000 152 12613.45 125.60 54842.60 88888.00 2013-06-01 18:57:10.125 152 12613.45 125.62 54842.57 88888.00 2013-06-01 18:57:10.250 152 12613.38 125.67 54842.62 88888.00 2013-06-01 18:57:10.375 152 12613.30 125.72 54842.60 88888.00 2013-06-01 18:57:10.500 152 12613.33 125.72 54842.57 88888.00 2013-06-01 18:57:10.625 152 12613.30 125.78 54842.55 88888.00 2013-06-01 18:57:10.750 152 12613.38 125.83 54842.53 88888.00 2013-06-01 18:57:10.875 152 12613.40 125.80 54842.50 88888.00 2013-06-01 18:57:11.000 152 12613.40 125.83 54842.45 88888.00 2013-06-01 18:57:11.125 152 12613.40 125.88 54842.43 88888.00 2013-06-01 18:57:11.250 152 12613.40 125.95 54842.45 88888.00 2013-06-01 18:57:11.375 152 12613.38 125.92 54842.40 88888.00 2013-06-01 18:57:11.500 152 12613.27 125.92 54842.38 88888.00 2013-06-01 18:57:11.625 152 12613.30 126.00 54842.40 88888.00 2013-06-01 18:57:11.750 152 12613.35 126.05 54842.40 88888.00 2013-06-01 18:57:11.875 152 12613.35 126.08 54842.38 88888.00 2013-06-01 18:57:12.000 152 12613.38 126.10 54842.38 88888.00 2013-06-01 18:57:12.125 152 12613.38 126.12 54842.38 88888.00 2013-06-01 18:57:12.250 152 12613.40 126.15 54842.35 88888.00 2013-06-01 18:57:12.375 152 12613.42 126.17 54842.35 88888.00 2013-06-01 18:57:12.500 152 12613.45 126.25 54842.35 88888.00 2013-06-01 18:57:12.625 152 12613.48 126.28 54842.32 88888.00 2013-06-01 18:57:12.750 152 12613.45 126.33 54842.35 88888.00 2013-06-01 18:57:12.875 152 12613.38 126.30 54842.32 88888.00 2013-06-01 18:57:13.000 152 12613.35 126.30 54842.25 88888.00 2013-06-01 18:57:13.125 152 12613.40 126.30 54842.22 88888.00 2013-06-01 18:57:13.250 152 12613.33 126.28 54842.20 88888.00 2013-06-01 18:57:13.375 152 12613.33 126.30 54842.15 88888.00 2013-06-01 18:57:13.500 152 12613.35 126.38 54842.18 88888.00 2013-06-01 18:57:13.625 152 12613.45 126.40 54842.15 88888.00 2013-06-01 18:57:13.750 152 12613.52 126.45 54842.18 88888.00 2013-06-01 18:57:13.875 152 12613.50 126.42 54842.15 88888.00 2013-06-01 18:57:14.000 152 12613.48 126.40 54842.12 88888.00 2013-06-01 18:57:14.125 152 12613.50 126.42 54842.15 88888.00 2013-06-01 18:57:14.250 152 12613.48 126.45 54842.15 88888.00 2013-06-01 18:57:14.375 152 12613.55 126.47 54842.10 88888.00 2013-06-01 18:57:14.500 152 12613.58 126.50 54842.10 88888.00 2013-06-01 18:57:14.625 152 12613.58 126.53 54842.10 88888.00 2013-06-01 18:57:14.750 152 12613.58 126.50 54842.07 88888.00 2013-06-01 18:57:14.875 152 12613.60 126.50 54842.07 88888.00 2013-06-01 18:57:15.000 152 12613.55 126.50 54842.05 88888.00 2013-06-01 18:57:15.125 152 12613.52 126.50 54842.03 88888.00 2013-06-01 18:57:15.250 152 12613.45 126.50 54842.05 88888.00 2013-06-01 18:57:15.375 152 12613.50 126.53 54842.03 88888.00 2013-06-01 18:57:15.500 152 12613.48 126.50 54841.97 88888.00 2013-06-01 18:57:15.625 152 12613.42 126.53 54841.97 88888.00 2013-06-01 18:57:15.750 152 12613.38 126.50 54841.97 88888.00 2013-06-01 18:57:15.875 152 12613.40 126.50 54842.00 88888.00 2013-06-01 18:57:16.000 152 12613.42 126.45 54841.95 88888.00 2013-06-01 18:57:16.125 152 12613.40 126.45 54841.97 88888.00 2013-06-01 18:57:16.250 152 12613.42 126.45 54842.00 88888.00 2013-06-01 18:57:16.375 152 12613.48 126.40 54841.95 88888.00 2013-06-01 18:57:16.500 152 12613.42 126.38 54841.93 88888.00 2013-06-01 18:57:16.625 152 12613.40 126.38 54841.93 88888.00 2013-06-01 18:57:16.750 152 12613.30 126.30 54841.88 88888.00 2013-06-01 18:57:16.875 152 12613.30 126.30 54841.85 88888.00 2013-06-01 18:57:17.000 152 12613.33 126.30 54841.85 88888.00 2013-06-01 18:57:17.125 152 12613.35 126.33 54841.90 88888.00 2013-06-01 18:57:17.250 152 12613.23 126.28 54841.93 88888.00 2013-06-01 18:57:17.375 152 12613.17 126.25 54841.88 88888.00 2013-06-01 18:57:17.500 152 12613.10 126.20 54841.85 88888.00 2013-06-01 18:57:17.625 152 12613.08 126.15 54841.85 88888.00 2013-06-01 18:57:17.750 152 12613.10 126.15 54841.85 88888.00 2013-06-01 18:57:17.875 152 12613.05 126.15 54841.85 88888.00 2013-06-01 18:57:18.000 152 12613.05 126.08 54841.85 88888.00 2013-06-01 18:57:18.125 152 12613.05 126.03 54841.85 88888.00 2013-06-01 18:57:18.250 152 12612.98 126.05 54841.85 88888.00 2013-06-01 18:57:18.375 152 12613.00 126.05 54841.85 88888.00 2013-06-01 18:57:18.500 152 12612.92 125.97 54841.85 88888.00 2013-06-01 18:57:18.625 152 12612.90 125.97 54841.85 88888.00 2013-06-01 18:57:18.750 152 12612.88 125.95 54841.88 88888.00 2013-06-01 18:57:18.875 152 12612.85 125.92 54841.88 88888.00 2013-06-01 18:57:19.000 152 12612.90 125.90 54841.85 88888.00 2013-06-01 18:57:19.125 152 12612.88 125.83 54841.82 88888.00 2013-06-01 18:57:19.250 152 12612.80 125.78 54841.82 88888.00 2013-06-01 18:57:19.375 152 12612.83 125.78 54841.85 88888.00 2013-06-01 18:57:19.500 152 12612.77 125.75 54841.80 88888.00 2013-06-01 18:57:19.625 152 12612.77 125.70 54841.82 88888.00 2013-06-01 18:57:19.750 152 12612.75 125.62 54841.80 88888.00 2013-06-01 18:57:19.875 152 12612.67 125.58 54841.78 88888.00 2013-06-01 18:57:20.000 152 12612.67 125.60 54841.78 88888.00 2013-06-01 18:57:20.125 152 12612.75 125.60 54841.78 88888.00 2013-06-01 18:57:20.250 152 12612.73 125.50 54841.75 88888.00 2013-06-01 18:57:20.375 152 12612.65 125.47 54841.72 88888.00 2013-06-01 18:57:20.500 152 12612.60 125.45 54841.72 88888.00 2013-06-01 18:57:20.625 152 12612.62 125.47 54841.75 88888.00 2013-06-01 18:57:20.750 152 12612.62 125.38 54841.72 88888.00 2013-06-01 18:57:20.875 152 12612.58 125.33 54841.70 88888.00 2013-06-01 18:57:21.000 152 12612.52 125.30 54841.70 88888.00 2013-06-01 18:57:21.125 152 12612.58 125.30 54841.70 88888.00 2013-06-01 18:57:21.250 152 12612.55 125.25 54841.70 88888.00 2013-06-01 18:57:21.375 152 12612.58 125.25 54841.70 88888.00 2013-06-01 18:57:21.500 152 12612.52 125.25 54841.68 88888.00 2013-06-01 18:57:21.625 152 12612.48 125.20 54841.65 88888.00 2013-06-01 18:57:21.750 152 12612.52 125.20 54841.68 88888.00 2013-06-01 18:57:21.875 152 12612.58 125.20 54841.70 88888.00 2013-06-01 18:57:22.000 152 12612.52 125.10 54841.65 88888.00 2013-06-01 18:57:22.125 152 12612.45 125.10 54841.62 88888.00 2013-06-01 18:57:22.250 152 12612.50 125.12 54841.62 88888.00 2013-06-01 18:57:22.375 152 12612.58 125.20 54841.65 88888.00 2013-06-01 18:57:22.500 152 12612.58 125.20 54841.65 88888.00 2013-06-01 18:57:22.625 152 12612.52 125.15 54841.62 88888.00 2013-06-01 18:57:22.750 152 12612.62 125.15 54841.60 88888.00 2013-06-01 18:57:22.875 152 12612.73 125.12 54841.55 88888.00 2013-06-01 18:57:23.000 152 12612.75 125.08 54841.53 88888.00 2013-06-01 18:57:23.125 152 12612.73 125.10 54841.53 88888.00 2013-06-01 18:57:23.250 152 12612.73 125.15 54841.50 88888.00 2013-06-01 18:57:23.375 152 12612.75 125.12 54841.43 88888.00 2013-06-01 18:57:23.500 152 12612.83 125.12 54841.43 88888.00 2013-06-01 18:57:23.625 152 12612.95 125.17 54841.43 88888.00 2013-06-01 18:57:23.750 152 12613.00 125.17 54841.40 88888.00 2013-06-01 18:57:23.875 152 12613.00 125.20 54841.40 88888.00 2013-06-01 18:57:24.000 152 12612.98 125.25 54841.35 88888.00 2013-06-01 18:57:24.125 152 12612.98 125.25 54841.32 88888.00 2013-06-01 18:57:24.250 152 12613.05 125.25 54841.38 88888.00 2013-06-01 18:57:24.375 152 12613.17 125.33 54841.32 88888.00 2013-06-01 18:57:24.500 152 12613.25 125.38 54841.30 88888.00 2013-06-01 18:57:24.625 152 12613.25 125.33 54841.22 88888.00 2013-06-01 18:57:24.750 152 12613.27 125.30 54841.20 88888.00 2013-06-01 18:57:24.875 152 12613.30 125.35 54841.22 88888.00 2013-06-01 18:57:25.000 152 12613.38 125.42 54841.22 88888.00 2013-06-01 18:57:25.125 152 12613.45 125.47 54841.20 88888.00 2013-06-01 18:57:25.250 152 12613.48 125.47 54841.12 88888.00 2013-06-01 18:57:25.375 152 12613.55 125.47 54841.10 88888.00 2013-06-01 18:57:25.500 152 12613.58 125.53 54841.10 88888.00 2013-06-01 18:57:25.625 152 12613.65 125.62 54841.07 88888.00 2013-06-01 18:57:25.750 152 12613.73 125.65 54841.07 88888.00 2013-06-01 18:57:25.875 152 12613.73 125.65 54841.05 88888.00 2013-06-01 18:57:26.000 152 12613.83 125.70 54841.03 88888.00 2013-06-01 18:57:26.125 152 12613.92 125.75 54840.97 88888.00 2013-06-01 18:57:26.250 152 12613.98 125.83 54840.95 88888.00 2013-06-01 18:57:26.375 152 12614.02 125.80 54840.90 88888.00 2013-06-01 18:57:26.500 152 12614.05 125.85 54840.88 88888.00 2013-06-01 18:57:26.625 152 12614.10 125.88 54840.88 88888.00 2013-06-01 18:57:26.750 152 12614.15 125.92 54840.85 88888.00 2013-06-01 18:57:26.875 152 12614.17 125.97 54840.85 88888.00 2013-06-01 18:57:27.000 152 12614.23 126.03 54840.82 88888.00 2013-06-01 18:57:27.125 152 12614.35 126.08 54840.82 88888.00 2013-06-01 18:57:27.250 152 12614.35 126.15 54840.80 88888.00 2013-06-01 18:57:27.375 152 12614.40 126.20 54840.80 88888.00 2013-06-01 18:57:27.500 152 12614.42 126.28 54840.78 88888.00 2013-06-01 18:57:27.625 152 12614.48 126.28 54840.72 88888.00 2013-06-01 18:57:27.750 152 12614.50 126.25 54840.70 88888.00 2013-06-01 18:57:27.875 152 12614.50 126.33 54840.68 88888.00 2013-06-01 18:57:28.000 152 12614.52 126.40 54840.65 88888.00 2013-06-01 18:57:28.125 152 12614.60 126.45 54840.65 88888.00 2013-06-01 18:57:28.250 152 12614.65 126.50 54840.60 88888.00 2013-06-01 18:57:28.375 152 12614.70 126.53 54840.60 88888.00 2013-06-01 18:57:28.500 152 12614.77 126.58 54840.57 88888.00 2013-06-01 18:57:28.625 152 12614.80 126.65 54840.57 88888.00 2013-06-01 18:57:28.750 152 12614.83 126.72 54840.55 88888.00 2013-06-01 18:57:28.875 152 12614.90 126.80 54840.55 88888.00 2013-06-01 18:57:29.000 152 12614.92 126.83 54840.53 88888.00 2013-06-01 18:57:29.125 152 12614.90 126.88 54840.50 88888.00 2013-06-01 18:57:29.250 152 12614.95 126.92 54840.45 88888.00 2013-06-01 18:57:29.375 152 12615.00 126.97 54840.47 88888.00 2013-06-01 18:57:29.500 152 12615.02 127.00 54840.45 88888.00 2013-06-01 18:57:29.625 152 12615.08 127.03 54840.47 88888.00 2013-06-01 18:57:29.750 152 12615.08 127.10 54840.43 88888.00 2013-06-01 18:57:29.875 152 12615.08 127.12 54840.40 88888.00 2013-06-01 18:57:30.000 152 12615.08 127.17 54840.38 88888.00 2013-06-01 18:57:30.125 152 12615.08 127.17 54840.35 88888.00 2013-06-01 18:57:30.250 152 12615.05 127.22 54840.35 88888.00 2013-06-01 18:57:30.375 152 12615.10 127.25 54840.35 88888.00 2013-06-01 18:57:30.500 152 12615.15 127.35 54840.35 88888.00 2013-06-01 18:57:30.625 152 12615.17 127.35 54840.30 88888.00 2013-06-01 18:57:30.750 152 12615.12 127.35 54840.28 88888.00 2013-06-01 18:57:30.875 152 12615.10 127.35 54840.25 88888.00 2013-06-01 18:57:31.000 152 12615.10 127.40 54840.25 88888.00 2013-06-01 18:57:31.125 152 12615.08 127.47 54840.25 88888.00 2013-06-01 18:57:31.250 152 12615.05 127.47 54840.22 88888.00 2013-06-01 18:57:31.375 152 12615.10 127.55 54840.25 88888.00 2013-06-01 18:57:31.500 152 12615.02 127.62 54840.28 88888.00 2013-06-01 18:57:31.625 152 12614.98 127.65 54840.22 88888.00 2013-06-01 18:57:31.750 152 12615.00 127.67 54840.22 88888.00 2013-06-01 18:57:31.875 152 12614.98 127.70 54840.22 88888.00 2013-06-01 18:57:32.000 152 12614.95 127.72 54840.22 88888.00 2013-06-01 18:57:32.125 152 12614.90 127.80 54840.22 88888.00 2013-06-01 18:57:32.250 152 12614.85 127.88 54840.30 88888.00 2013-06-01 18:57:32.375 152 12614.90 127.92 54840.28 88888.00 2013-06-01 18:57:32.500 152 12614.80 127.95 54840.28 88888.00 2013-06-01 18:57:32.625 152 12614.75 127.92 54840.28 88888.00 2013-06-01 18:57:32.750 152 12614.73 127.95 54840.25 88888.00 2013-06-01 18:57:32.875 152 12614.73 128.00 54840.30 88888.00 2013-06-01 18:57:33.000 152 12614.73 128.05 54840.32 88888.00 2013-06-01 18:57:33.125 152 12614.62 128.03 54840.28 88888.00 2013-06-01 18:57:33.250 152 12614.55 128.03 54840.30 88888.00 2013-06-01 18:57:33.375 152 12614.50 128.10 54840.28 88888.00 2013-06-01 18:57:33.500 152 12614.48 128.12 54840.30 88888.00 2013-06-01 18:57:33.625 152 12614.42 128.18 54840.30 88888.00 2013-06-01 18:57:33.750 152 12614.42 128.22 54840.35 88888.00 2013-06-01 18:57:33.875 152 12614.42 128.22 54840.32 88888.00 2013-06-01 18:57:34.000 152 12614.35 128.22 54840.28 88888.00 2013-06-01 18:57:34.125 152 12614.23 128.20 54840.28 88888.00 2013-06-01 18:57:34.250 152 12614.15 128.22 54840.30 88888.00 2013-06-01 18:57:34.375 152 12614.17 128.30 54840.32 88888.00 2013-06-01 18:57:34.500 152 12614.15 128.30 54840.32 88888.00 2013-06-01 18:57:34.625 152 12614.05 128.35 54840.32 88888.00 2013-06-01 18:57:34.750 152 12613.92 128.38 54840.30 88888.00 2013-06-01 18:57:34.875 152 12613.90 128.35 54840.30 88888.00 2013-06-01 18:57:35.000 152 12613.92 128.32 54840.30 88888.00 2013-06-01 18:57:35.125 152 12613.95 128.40 54840.32 88888.00 2013-06-01 18:57:35.250 152 12613.90 128.45 54840.35 88888.00 2013-06-01 18:57:35.375 152 12613.83 128.45 54840.32 88888.00 2013-06-01 18:57:35.500 152 12613.70 128.43 54840.30 88888.00 2013-06-01 18:57:35.625 152 12613.73 128.45 54840.32 88888.00 2013-06-01 18:57:35.750 152 12613.73 128.47 54840.32 88888.00 2013-06-01 18:57:35.875 152 12613.55 128.45 54840.30 88888.00 2013-06-01 18:57:36.000 152 12613.45 128.45 54840.30 88888.00 2013-06-01 18:57:36.125 152 12613.38 128.47 54840.32 88888.00 2013-06-01 18:57:36.250 152 12613.38 128.47 54840.32 88888.00 2013-06-01 18:57:36.375 152 12613.35 128.50 54840.32 88888.00 2013-06-01 18:57:36.500 152 12613.27 128.50 54840.32 88888.00 2013-06-01 18:57:36.625 152 12613.12 128.50 54840.32 88888.00 2013-06-01 18:57:36.750 152 12613.02 128.43 54840.32 88888.00 2013-06-01 18:57:36.875 152 12613.00 128.45 54840.32 88888.00 2013-06-01 18:57:37.000 152 12612.92 128.47 54840.32 88888.00 2013-06-01 18:57:37.125 152 12612.90 128.53 54840.38 88888.00 2013-06-01 18:57:37.250 152 12612.88 128.55 54840.40 88888.00 2013-06-01 18:57:37.375 152 12612.88 128.57 54840.40 88888.00 2013-06-01 18:57:37.500 152 12612.80 128.57 54840.38 88888.00 2013-06-01 18:57:37.625 152 12612.70 128.53 54840.35 88888.00 2013-06-01 18:57:37.750 152 12612.58 128.53 54840.35 88888.00 2013-06-01 18:57:37.875 152 12612.55 128.55 54840.38 88888.00 2013-06-01 18:57:38.000 152 12612.50 128.55 54840.35 88888.00 2013-06-01 18:57:38.125 152 12612.48 128.55 54840.35 88888.00 2013-06-01 18:57:38.250 152 12612.48 128.62 54840.35 88888.00 2013-06-01 18:57:38.375 152 12612.48 128.62 54840.32 88888.00 2013-06-01 18:57:38.500 152 12612.45 128.62 54840.32 88888.00 2013-06-01 18:57:38.625 152 12612.38 128.62 54840.32 88888.00 2013-06-01 18:57:38.750 152 12612.30 128.68 54840.32 88888.00 2013-06-01 18:57:38.875 152 12612.27 128.65 54840.28 88888.00 2013-06-01 18:57:39.000 152 12612.27 128.65 54840.25 88888.00 2013-06-01 18:57:39.125 152 12612.23 128.68 54840.30 88888.00 2013-06-01 18:57:39.250 152 12612.12 128.65 54840.28 88888.00 2013-06-01 18:57:39.375 152 12612.12 128.65 54840.25 88888.00 2013-06-01 18:57:39.500 152 12612.15 128.70 54840.28 88888.00 2013-06-01 18:57:39.625 152 12612.12 128.75 54840.28 88888.00 2013-06-01 18:57:39.750 152 12612.12 128.80 54840.25 88888.00 2013-06-01 18:57:39.875 152 12612.10 128.80 54840.25 88888.00 2013-06-01 18:57:40.000 152 12612.05 128.80 54840.25 88888.00 2013-06-01 18:57:40.125 152 12612.02 128.85 54840.28 88888.00 2013-06-01 18:57:40.250 152 12611.98 128.85 54840.22 88888.00 2013-06-01 18:57:40.375 152 12611.92 128.82 54840.20 88888.00 2013-06-01 18:57:40.500 152 12611.85 128.82 54840.18 88888.00 2013-06-01 18:57:40.625 152 12611.88 128.88 54840.18 88888.00 2013-06-01 18:57:40.750 152 12611.90 128.90 54840.15 88888.00 2013-06-01 18:57:40.875 152 12611.83 128.90 54840.15 88888.00 2013-06-01 18:57:41.000 152 12611.80 128.88 54840.12 88888.00 2013-06-01 18:57:41.125 152 12611.73 128.93 54840.15 88888.00 2013-06-01 18:57:41.250 152 12611.67 129.00 54840.20 88888.00 2013-06-01 18:57:41.375 152 12611.67 129.05 54840.18 88888.00 2013-06-01 18:57:41.500 152 12611.65 129.12 54840.18 88888.00 2013-06-01 18:57:41.625 152 12611.65 129.12 54840.15 88888.00 2013-06-01 18:57:41.750 152 12611.70 129.15 54840.12 88888.00 2013-06-01 18:57:41.875 152 12611.70 129.12 54840.12 88888.00 2013-06-01 18:57:42.000 152 12611.67 129.18 54840.10 88888.00 2013-06-01 18:57:42.125 152 12611.58 129.20 54840.07 88888.00 2013-06-01 18:57:42.250 152 12611.55 129.15 54840.10 88888.00 2013-06-01 18:57:42.375 152 12611.67 129.22 54840.12 88888.00 2013-06-01 18:57:42.500 152 12611.70 129.32 54840.12 88888.00 2013-06-01 18:57:42.625 152 12611.65 129.32 54840.10 88888.00 2013-06-01 18:57:42.750 152 12611.58 129.30 54840.07 88888.00 2013-06-01 18:57:42.875 152 12611.58 129.32 54840.05 88888.00 2013-06-01 18:57:43.000 152 12611.62 129.32 54840.03 88888.00 2013-06-01 18:57:43.125 152 12611.62 129.38 54840.05 88888.00 2013-06-01 18:57:43.250 152 12611.62 129.40 54840.05 88888.00 2013-06-01 18:57:43.375 152 12611.58 129.45 54840.05 88888.00 2013-06-01 18:57:43.500 152 12611.45 129.45 54840.03 88888.00 2013-06-01 18:57:43.625 152 12611.48 129.50 54840.00 88888.00 2013-06-01 18:57:43.750 152 12611.52 129.53 54840.00 88888.00 2013-06-01 18:57:43.875 152 12611.60 129.50 54840.00 88888.00 2013-06-01 18:57:44.000 152 12611.58 129.55 54840.00 88888.00 2013-06-01 18:57:44.125 152 12611.52 129.57 54840.03 88888.00 2013-06-01 18:57:44.250 152 12611.40 129.57 54840.00 88888.00 2013-06-01 18:57:44.375 152 12611.45 129.62 54839.97 88888.00 2013-06-01 18:57:44.500 152 12611.45 129.60 54840.00 88888.00 2013-06-01 18:57:44.625 152 12611.42 129.65 54840.03 88888.00 2013-06-01 18:57:44.750 152 12611.40 129.68 54840.03 88888.00 2013-06-01 18:57:44.875 152 12611.35 129.70 54840.00 88888.00 2013-06-01 18:57:45.000 152 12611.33 129.68 54839.95 88888.00 2013-06-01 18:57:45.125 152 12611.33 129.68 54839.95 88888.00 2013-06-01 18:57:45.250 152 12611.27 129.72 54839.95 88888.00 2013-06-01 18:57:45.375 152 12611.25 129.82 54839.93 88888.00 2013-06-01 18:57:45.500 152 12611.27 129.85 54839.93 88888.00 2013-06-01 18:57:45.625 152 12611.23 129.78 54839.88 88888.00 2013-06-01 18:57:45.750 152 12611.23 129.78 54839.90 88888.00 2013-06-01 18:57:45.875 152 12611.17 129.85 54839.90 88888.00 2013-06-01 18:57:46.000 152 12611.20 129.85 54839.85 88888.00 2013-06-01 18:57:46.125 152 12611.25 129.88 54839.88 88888.00 2013-06-01 18:57:46.250 152 12611.20 129.85 54839.88 88888.00 2013-06-01 18:57:46.375 152 12611.20 129.88 54839.88 88888.00 2013-06-01 18:57:46.500 152 12611.23 129.97 54839.90 88888.00 2013-06-01 18:57:46.625 152 12611.25 129.97 54839.88 88888.00 2013-06-01 18:57:46.750 152 12611.23 129.93 54839.85 88888.00 2013-06-01 18:57:46.875 152 12611.23 130.00 54839.88 88888.00 2013-06-01 18:57:47.000 152 12611.27 130.05 54839.88 88888.00 2013-06-01 18:57:47.125 152 12611.25 130.03 54839.88 88888.00 2013-06-01 18:57:47.250 152 12611.12 129.95 54839.82 88888.00 2013-06-01 18:57:47.375 152 12611.15 129.97 54839.80 88888.00 2013-06-01 18:57:47.500 152 12611.17 130.03 54839.80 88888.00 2013-06-01 18:57:47.625 152 12611.23 130.07 54839.80 88888.00 2013-06-01 18:57:47.750 152 12611.17 130.07 54839.82 88888.00 2013-06-01 18:57:47.875 152 12611.12 130.05 54839.80 88888.00 2013-06-01 18:57:48.000 152 12611.12 130.03 54839.80 88888.00 2013-06-01 18:57:48.125 152 12611.10 130.07 54839.82 88888.00 2013-06-01 18:57:48.250 152 12611.05 130.10 54839.80 88888.00 2013-06-01 18:57:48.375 152 12611.10 130.10 54839.78 88888.00 2013-06-01 18:57:48.500 152 12611.05 130.10 54839.80 88888.00 2013-06-01 18:57:48.625 152 12611.02 130.12 54839.82 88888.00 2013-06-01 18:57:48.750 152 12611.05 130.15 54839.82 88888.00 2013-06-01 18:57:48.875 152 12611.08 130.07 54839.78 88888.00 2013-06-01 18:57:49.000 152 12611.00 130.10 54839.78 88888.00 2013-06-01 18:57:49.125 152 12610.92 130.15 54839.80 88888.00 2013-06-01 18:57:49.250 152 12610.88 130.12 54839.78 88888.00 2013-06-01 18:57:49.375 152 12610.90 130.15 54839.72 88888.00 2013-06-01 18:57:49.500 152 12610.85 130.18 54839.75 88888.00 2013-06-01 18:57:49.625 152 12610.92 130.18 54839.78 88888.00 2013-06-01 18:57:49.750 152 12610.95 130.18 54839.72 88888.00 2013-06-01 18:57:49.875 152 12610.85 130.18 54839.75 88888.00 2013-06-01 18:57:50.000 152 12610.85 130.18 54839.75 88888.00 2013-06-01 18:57:50.125 152 12610.80 130.20 54839.75 88888.00 2013-06-01 18:57:50.250 152 12610.75 130.22 54839.75 88888.00 2013-06-01 18:57:50.375 152 12610.75 130.25 54839.78 88888.00 2013-06-01 18:57:50.500 152 12610.70 130.22 54839.78 88888.00 2013-06-01 18:57:50.625 152 12610.62 130.20 54839.72 88888.00 2013-06-01 18:57:50.750 152 12610.65 130.20 54839.70 88888.00 2013-06-01 18:57:50.875 152 12610.65 130.25 54839.70 88888.00 2013-06-01 18:57:51.000 152 12610.70 130.32 54839.72 88888.00 2013-06-01 18:57:51.125 152 12610.73 130.32 54839.78 88888.00 2013-06-01 18:57:51.250 152 12610.65 130.28 54839.75 88888.00 2013-06-01 18:57:51.375 152 12610.60 130.28 54839.70 88888.00 2013-06-01 18:57:51.500 152 12610.55 130.30 54839.70 88888.00 2013-06-01 18:57:51.625 152 12610.60 130.30 54839.68 88888.00 2013-06-01 18:57:51.750 152 12610.67 130.32 54839.68 88888.00 2013-06-01 18:57:51.875 152 12610.60 130.32 54839.68 88888.00 2013-06-01 18:57:52.000 152 12610.52 130.35 54839.65 88888.00 2013-06-01 18:57:52.125 152 12610.52 130.35 54839.65 88888.00 2013-06-01 18:57:52.250 152 12610.52 130.32 54839.65 88888.00 2013-06-01 18:57:52.375 152 12610.55 130.35 54839.65 88888.00 2013-06-01 18:57:52.500 152 12610.48 130.38 54839.65 88888.00 2013-06-01 18:57:52.625 152 12610.50 130.40 54839.62 88888.00 2013-06-01 18:57:52.750 152 12610.50 130.38 54839.65 88888.00 2013-06-01 18:57:52.875 152 12610.50 130.35 54839.60 88888.00 2013-06-01 18:57:53.000 152 12610.48 130.38 54839.60 88888.00 2013-06-01 18:57:53.125 152 12610.52 130.43 54839.65 88888.00 2013-06-01 18:57:53.250 152 12610.52 130.43 54839.62 88888.00 2013-06-01 18:57:53.375 152 12610.45 130.38 54839.55 88888.00 2013-06-01 18:57:53.500 152 12610.45 130.38 54839.53 88888.00 2013-06-01 18:57:53.625 152 12610.50 130.40 54839.53 88888.00 2013-06-01 18:57:53.750 152 12610.52 130.47 54839.53 88888.00 2013-06-01 18:57:53.875 152 12610.50 130.45 54839.57 88888.00 2013-06-01 18:57:54.000 152 12610.48 130.45 54839.57 88888.00 2013-06-01 18:57:54.125 152 12610.45 130.45 54839.53 88888.00 2013-06-01 18:57:54.250 152 12610.48 130.43 54839.50 88888.00 2013-06-01 18:57:54.375 152 12610.48 130.45 54839.50 88888.00 2013-06-01 18:57:54.500 152 12610.48 130.45 54839.47 88888.00 2013-06-01 18:57:54.625 152 12610.52 130.45 54839.47 88888.00 2013-06-01 18:57:54.750 152 12610.62 130.47 54839.50 88888.00 2013-06-01 18:57:54.875 152 12610.65 130.47 54839.50 88888.00 2013-06-01 18:57:55.000 152 12610.67 130.47 54839.47 88888.00 2013-06-01 18:57:55.125 152 12610.70 130.45 54839.47 88888.00 2013-06-01 18:57:55.250 152 12610.65 130.50 54839.47 88888.00 2013-06-01 18:57:55.375 152 12610.67 130.55 54839.47 88888.00 2013-06-01 18:57:55.500 152 12610.65 130.55 54839.45 88888.00 2013-06-01 18:57:55.625 152 12610.70 130.53 54839.43 88888.00 2013-06-01 18:57:55.750 152 12610.85 130.57 54839.43 88888.00 2013-06-01 18:57:55.875 152 12610.83 130.57 54839.35 88888.00 2013-06-01 18:57:56.000 152 12610.77 130.55 54839.32 88888.00 2013-06-01 18:57:56.125 152 12610.83 130.57 54839.35 88888.00 2013-06-01 18:57:56.250 152 12610.88 130.55 54839.35 88888.00 2013-06-01 18:57:56.375 152 12610.92 130.55 54839.32 88888.00 2013-06-01 18:57:56.500 152 12610.98 130.57 54839.32 88888.00 2013-06-01 18:57:56.625 152 12611.00 130.60 54839.32 88888.00 2013-06-01 18:57:56.750 152 12610.98 130.60 54839.30 88888.00 2013-06-01 18:57:56.875 152 12610.98 130.60 54839.30 88888.00 2013-06-01 18:57:57.000 152 12610.98 130.62 54839.28 88888.00 2013-06-01 18:57:57.125 152 12611.00 130.65 54839.28 88888.00 2013-06-01 18:57:57.250 152 12611.08 130.62 54839.28 88888.00 2013-06-01 18:57:57.375 152 12611.17 130.60 54839.25 88888.00 2013-06-01 18:57:57.500 152 12611.20 130.60 54839.25 88888.00 2013-06-01 18:57:57.625 152 12611.25 130.62 54839.28 88888.00 2013-06-01 18:57:57.750 152 12611.27 130.65 54839.25 88888.00 2013-06-01 18:57:57.875 152 12611.27 130.60 54839.22 88888.00 2013-06-01 18:57:58.000 152 12611.33 130.60 54839.20 88888.00 2013-06-01 18:57:58.125 152 12611.38 130.62 54839.20 88888.00 2013-06-01 18:57:58.250 152 12611.48 130.62 54839.18 88888.00 2013-06-01 18:57:58.375 152 12611.48 130.57 54839.15 88888.00 2013-06-01 18:57:58.500 152 12611.48 130.60 54839.18 88888.00 2013-06-01 18:57:58.625 152 12611.58 130.70 54839.18 88888.00 2013-06-01 18:57:58.750 152 12611.65 130.70 54839.15 88888.00 2013-06-01 18:57:58.875 152 12611.65 130.65 54839.15 88888.00 2013-06-01 18:57:59.000 152 12611.70 130.62 54839.12 88888.00 2013-06-01 18:57:59.125 152 12611.73 130.65 54839.15 88888.00 2013-06-01 18:57:59.250 152 12611.70 130.65 54839.12 88888.00 2013-06-01 18:57:59.375 152 12611.75 130.70 54839.10 88888.00 2013-06-01 18:57:59.500 152 12611.73 130.68 54839.07 88888.00 2013-06-01 18:57:59.625 152 12611.70 130.68 54839.07 88888.00 2013-06-01 18:57:59.750 152 12611.73 130.70 54839.07 88888.00 2013-06-01 18:57:59.875 152 12611.77 130.72 54839.07 88888.00 2013-06-01 18:58:00.000 152 12611.80 130.70 54839.05 88888.00 2013-06-01 18:58:00.125 152 12611.83 130.72 54839.05 88888.00 2013-06-01 18:58:00.250 152 12611.85 130.70 54839.07 88888.00 2013-06-01 18:58:00.375 152 12611.92 130.72 54839.05 88888.00 2013-06-01 18:58:00.500 152 12611.95 130.72 54839.03 88888.00 2013-06-01 18:58:00.625 152 12611.92 130.68 54839.00 88888.00 2013-06-01 18:58:00.750 152 12611.90 130.65 54838.97 88888.00 2013-06-01 18:58:00.875 152 12611.95 130.68 54839.00 88888.00 2013-06-01 18:58:01.000 152 12611.95 130.65 54838.97 88888.00 2013-06-01 18:58:01.125 152 12611.98 130.72 54839.00 88888.00 2013-06-01 18:58:01.250 152 12612.05 130.75 54839.00 88888.00 2013-06-01 18:58:01.375 152 12612.10 130.78 54838.97 88888.00 2013-06-01 18:58:01.500 152 12612.12 130.75 54838.97 88888.00 2013-06-01 18:58:01.625 152 12612.10 130.75 54838.95 88888.00 2013-06-01 18:58:01.750 152 12612.17 130.72 54838.90 88888.00 2013-06-01 18:58:01.875 152 12612.20 130.72 54838.88 88888.00 2013-06-01 18:58:02.000 152 12612.25 130.78 54838.90 88888.00 2013-06-01 18:58:02.125 152 12612.30 130.78 54838.88 88888.00 2013-06-01 18:58:02.250 152 12612.30 130.80 54838.85 88888.00 2013-06-01 18:58:02.375 152 12612.45 130.80 54838.85 88888.00 2013-06-01 18:58:02.500 152 12612.55 130.78 54838.82 88888.00 2013-06-01 18:58:02.625 152 12612.58 130.82 54838.82 88888.00 2013-06-01 18:58:02.750 152 12612.60 130.88 54838.82 88888.00 2013-06-01 18:58:02.875 152 12612.65 130.85 54838.80 88888.00 2013-06-01 18:58:03.000 152 12612.67 130.85 54838.78 88888.00 2013-06-01 18:58:03.125 152 12612.67 130.85 54838.75 88888.00 2013-06-01 18:58:03.250 152 12612.73 130.85 54838.72 88888.00 2013-06-01 18:58:03.375 152 12612.77 130.90 54838.75 88888.00 2013-06-01 18:58:03.500 152 12612.77 130.90 54838.72 88888.00 2013-06-01 18:58:03.625 152 12612.83 130.93 54838.72 88888.00 2013-06-01 18:58:03.750 152 12612.90 130.93 54838.68 88888.00 2013-06-01 18:58:03.875 152 12612.95 130.95 54838.70 88888.00 2013-06-01 18:58:04.000 152 12612.98 130.93 54838.65 88888.00 2013-06-01 18:58:04.125 152 12613.05 130.93 54838.65 88888.00 2013-06-01 18:58:04.250 152 12613.02 130.95 54838.65 88888.00 2013-06-01 18:58:04.375 152 12613.15 131.00 54838.65 88888.00 2013-06-01 18:58:04.500 152 12613.27 131.00 54838.62 88888.00 2013-06-01 18:58:04.625 152 12613.25 130.97 54838.55 88888.00 2013-06-01 18:58:04.750 152 12613.25 130.95 54838.53 88888.00 2013-06-01 18:58:04.875 152 12613.30 131.03 54838.55 88888.00 2013-06-01 18:58:05.000 152 12613.38 131.03 54838.53 88888.00 2013-06-01 18:58:05.125 152 12613.42 131.00 54838.47 88888.00 2013-06-01 18:58:05.250 152 12613.38 130.97 54838.47 88888.00 2013-06-01 18:58:05.375 152 12613.50 131.03 54838.50 88888.00 2013-06-01 18:58:05.500 152 12613.58 131.03 54838.47 88888.00 2013-06-01 18:58:05.625 152 12613.60 131.07 54838.50 88888.00 2013-06-01 18:58:05.750 152 12613.60 131.07 54838.50 88888.00 2013-06-01 18:58:05.875 152 12613.60 131.07 54838.47 88888.00 2013-06-01 18:58:06.000 152 12613.73 131.12 54838.45 88888.00 2013-06-01 18:58:06.125 152 12613.77 131.12 54838.45 88888.00 2013-06-01 18:58:06.250 152 12613.73 131.05 54838.40 88888.00 2013-06-01 18:58:06.375 152 12613.77 131.05 54838.40 88888.00 2013-06-01 18:58:06.500 152 12613.85 131.10 54838.43 88888.00 2013-06-01 18:58:06.625 152 12613.90 131.15 54838.40 88888.00 2013-06-01 18:58:06.750 152 12613.90 131.10 54838.35 88888.00 2013-06-01 18:58:06.875 152 12613.92 131.10 54838.38 88888.00 2013-06-01 18:58:07.000 152 12614.00 131.15 54838.38 88888.00 2013-06-01 18:58:07.125 152 12614.02 131.15 54838.35 88888.00 2013-06-01 18:58:07.250 152 12614.05 131.12 54838.32 88888.00 2013-06-01 18:58:07.375 152 12614.12 131.12 54838.30 88888.00 2013-06-01 18:58:07.500 152 12614.08 131.12 54838.30 88888.00 2013-06-01 18:58:07.625 152 12614.00 131.12 54838.28 88888.00 2013-06-01 18:58:07.750 152 12614.02 131.18 54838.28 88888.00 2013-06-01 18:58:07.875 152 12614.08 131.20 54838.25 88888.00 2013-06-01 18:58:08.000 152 12614.17 131.20 54838.22 88888.00 2013-06-01 18:58:08.125 152 12614.15 131.18 54838.22 88888.00 2013-06-01 18:58:08.250 152 12614.15 131.18 54838.20 88888.00 2013-06-01 18:58:08.375 152 12614.23 131.18 54838.18 88888.00 2013-06-01 18:58:08.500 152 12614.23 131.20 54838.20 88888.00 2013-06-01 18:58:08.625 152 12614.27 131.25 54838.18 88888.00 2013-06-01 18:58:08.750 152 12614.30 131.20 54838.15 88888.00 2013-06-01 18:58:08.875 152 12614.35 131.20 54838.12 88888.00 2013-06-01 18:58:09.000 152 12614.42 131.22 54838.15 88888.00 2013-06-01 18:58:09.125 152 12614.42 131.25 54838.15 88888.00 2013-06-01 18:58:09.250 152 12614.38 131.28 54838.20 88888.00 2013-06-01 18:58:09.375 152 12614.42 131.32 54838.18 88888.00 2013-06-01 18:58:09.500 152 12614.42 131.30 54838.12 88888.00 2013-06-01 18:58:09.625 152 12614.48 131.32 54838.12 88888.00 2013-06-01 18:58:09.750 152 12614.52 131.32 54838.12 88888.00 2013-06-01 18:58:09.875 152 12614.50 131.32 54838.10 88888.00 2013-06-01 18:58:10.000 152 12614.52 131.35 54838.10 88888.00 2013-06-01 18:58:10.125 152 12614.55 131.38 54838.10 88888.00 2013-06-01 18:58:10.250 152 12614.58 131.35 54838.07 88888.00 2013-06-01 18:58:10.375 152 12614.55 131.35 54838.03 88888.00 2013-06-01 18:58:10.500 152 12614.55 131.32 54838.03 88888.00 2013-06-01 18:58:10.625 152 12614.60 131.40 54838.05 88888.00 2013-06-01 18:58:10.750 152 12614.58 131.35 54838.03 88888.00 2013-06-01 18:58:10.875 152 12614.62 131.38 54838.03 88888.00 2013-06-01 18:58:11.000 152 12614.60 131.38 54838.03 88888.00 2013-06-01 18:58:11.125 152 12614.60 131.38 54838.03 88888.00 2013-06-01 18:58:11.250 152 12614.60 131.38 54838.03 88888.00 2013-06-01 18:58:11.375 152 12614.73 131.40 54838.03 88888.00 2013-06-01 18:58:11.500 152 12614.77 131.43 54838.03 88888.00 2013-06-01 18:58:11.625 152 12614.73 131.45 54837.95 88888.00 2013-06-01 18:58:11.750 152 12614.75 131.50 54837.97 88888.00 2013-06-01 18:58:11.875 152 12614.77 131.47 54837.97 88888.00 2013-06-01 18:58:12.000 152 12614.77 131.45 54837.97 88888.00 2013-06-01 18:58:12.125 152 12614.70 131.45 54837.93 88888.00 2013-06-01 18:58:12.250 152 12614.75 131.40 54837.90 88888.00 2013-06-01 18:58:12.375 152 12614.80 131.43 54837.90 88888.00 2013-06-01 18:58:12.500 152 12614.83 131.50 54837.93 88888.00 2013-06-01 18:58:12.625 152 12614.85 131.50 54837.93 88888.00 2013-06-01 18:58:12.750 152 12614.85 131.50 54837.90 88888.00 2013-06-01 18:58:12.875 152 12614.80 131.47 54837.90 88888.00 2013-06-01 18:58:13.000 152 12614.83 131.43 54837.88 88888.00 2013-06-01 18:58:13.125 152 12614.92 131.47 54837.90 88888.00 2013-06-01 18:58:13.250 152 12614.98 131.47 54837.90 88888.00 2013-06-01 18:58:13.375 152 12615.00 131.50 54837.90 88888.00 2013-06-01 18:58:13.500 152 12614.98 131.50 54837.88 88888.00 2013-06-01 18:58:13.625 152 12615.08 131.55 54837.90 88888.00 2013-06-01 18:58:13.750 152 12615.10 131.53 54837.90 88888.00 2013-06-01 18:58:13.875 152 12615.10 131.50 54837.88 88888.00 2013-06-01 18:58:14.000 152 12615.12 131.50 54837.88 88888.00 2013-06-01 18:58:14.125 152 12615.17 131.50 54837.85 88888.00 2013-06-01 18:58:14.250 152 12615.25 131.53 54837.88 88888.00 2013-06-01 18:58:14.375 152 12615.35 131.55 54837.85 88888.00 2013-06-01 18:58:14.500 152 12615.33 131.53 54837.82 88888.00 2013-06-01 18:58:14.625 152 12615.30 131.53 54837.80 88888.00 2013-06-01 18:58:14.750 152 12615.30 131.57 54837.82 88888.00 2013-06-01 18:58:14.875 152 12615.27 131.55 54837.80 88888.00 2013-06-01 18:58:15.000 152 12615.27 131.50 54837.75 88888.00 2013-06-01 18:58:15.125 152 12615.35 131.55 54837.75 88888.00 2013-06-01 18:58:15.250 152 12615.42 131.60 54837.78 88888.00 2013-06-01 18:58:15.375 152 12615.48 131.65 54837.78 88888.00 2013-06-01 18:58:15.500 152 12615.52 131.60 54837.72 88888.00 2013-06-01 18:58:15.625 152 12615.52 131.62 54837.72 88888.00 2013-06-01 18:58:15.750 152 12615.50 131.70 54837.75 88888.00 2013-06-01 18:58:15.875 152 12615.52 131.70 54837.75 88888.00 2013-06-01 18:58:16.000 152 12615.60 131.72 54837.75 88888.00 2013-06-01 18:58:16.125 152 12615.67 131.82 54837.75 88888.00 2013-06-01 18:58:16.250 152 12615.67 131.82 54837.72 88888.00 2013-06-01 18:58:16.375 152 12615.67 131.85 54837.72 88888.00 2013-06-01 18:58:16.500 152 12615.70 131.90 54837.78 88888.00 2013-06-01 18:58:16.625 152 12615.70 131.93 54837.75 88888.00 2013-06-01 18:58:16.750 152 12615.75 131.93 54837.70 88888.00 2013-06-01 18:58:16.875 152 12615.83 131.95 54837.70 88888.00 2013-06-01 18:58:17.000 152 12614.40 132.93 54838.05 88888.00 2013-06-01 18:58:17.125 152 12614.40 133.00 54838.07 88888.00 2013-06-01 18:58:17.250 152 12614.40 133.05 54838.05 88888.00 2013-06-01 18:58:17.375 152 12614.45 133.05 54838.00 88888.00 2013-06-01 18:58:17.500 152 12614.52 133.05 54838.00 88888.00 2013-06-01 18:58:17.625 152 12614.52 133.07 54838.00 88888.00 2013-06-01 18:58:17.750 152 12614.58 133.07 54837.97 88888.00 2013-06-01 18:58:17.875 152 12614.60 133.12 54837.97 88888.00 2013-06-01 18:58:18.000 152 12616.15 132.20 54837.62 88888.00 2013-06-01 18:58:18.125 152 12616.20 132.22 54837.60 88888.00 2013-06-01 18:58:18.250 152 12616.17 132.18 54837.60 88888.00 2013-06-01 18:58:18.375 152 12616.17 132.20 54837.60 88888.00 2013-06-01 18:58:18.500 152 12616.23 132.30 54837.62 88888.00 2013-06-01 18:58:18.625 152 12616.27 132.32 54837.65 88888.00 2013-06-01 18:58:18.750 152 12616.30 132.35 54837.62 88888.00 2013-06-01 18:58:18.875 152 12616.27 132.35 54837.57 88888.00 2013-06-01 18:58:19.000 152 12616.30 132.40 54837.57 88888.00 2013-06-01 18:58:19.125 152 12616.40 132.47 54837.60 88888.00 2013-06-01 18:58:19.250 152 12616.40 132.47 54837.60 88888.00 2013-06-01 18:58:19.375 152 12616.42 132.50 54837.55 88888.00 2013-06-01 18:58:19.500 152 12616.42 132.53 54837.55 88888.00 2013-06-01 18:58:19.625 152 12616.45 132.53 54837.57 88888.00 2013-06-01 18:58:19.750 152 12616.48 132.60 54837.60 88888.00 2013-06-01 18:58:19.875 152 12616.45 132.60 54837.57 88888.00 2013-06-01 18:58:20.000 152 12616.45 132.65 54837.57 88888.00 2013-06-01 18:58:20.125 152 12616.50 132.70 54837.60 88888.00 2013-06-01 18:58:20.250 152 12616.50 132.70 54837.60 88888.00 2013-06-01 18:58:20.375 152 12616.50 132.75 54837.55 88888.00 2013-06-01 18:58:20.500 152 12616.45 132.75 54837.55 88888.00 2013-06-01 18:58:20.625 152 12616.50 132.80 54837.55 88888.00 2013-06-01 18:58:20.750 152 12616.48 132.82 54837.57 88888.00 2013-06-01 18:58:20.875 152 12616.48 132.82 54837.57 88888.00 2013-06-01 18:58:21.000 152 12616.45 132.82 54837.53 88888.00 2013-06-01 18:58:21.125 152 12616.42 132.85 54837.53 88888.00 2013-06-01 18:58:21.250 152 12616.40 132.88 54837.53 88888.00 2013-06-01 18:58:21.375 152 12616.45 132.90 54837.53 88888.00 2013-06-01 18:58:21.500 152 12616.45 132.93 54837.55 88888.00 2013-06-01 18:58:21.625 152 12616.45 132.93 54837.57 88888.00 2013-06-01 18:58:21.750 152 12616.45 132.95 54837.57 88888.00 2013-06-01 18:58:21.875 152 12616.45 133.00 54837.57 88888.00 2013-06-01 18:58:22.000 152 12616.45 133.00 54837.57 88888.00 2013-06-01 18:58:22.125 152 12616.42 133.03 54837.57 88888.00 2013-06-01 18:58:22.250 152 12616.38 133.00 54837.55 88888.00 2013-06-01 18:58:22.375 152 12616.30 133.00 54837.53 88888.00 2013-06-01 18:58:22.500 152 12616.25 133.05 54837.55 88888.00 2013-06-01 18:58:22.625 152 12616.33 133.10 54837.57 88888.00 2013-06-01 18:58:22.750 152 12616.38 133.07 54837.57 88888.00 2013-06-01 18:58:22.875 152 12616.35 133.10 54837.57 88888.00 2013-06-01 18:58:23.000 152 12616.30 133.10 54837.53 88888.00 2013-06-01 18:58:23.125 152 12616.27 133.10 54837.55 88888.00 2013-06-01 18:58:23.250 152 12616.20 133.10 54837.60 88888.00 2013-06-01 18:58:23.375 152 12616.25 133.12 54837.57 88888.00 2013-06-01 18:58:23.500 152 12616.25 133.10 54837.57 88888.00 2013-06-01 18:58:23.625 152 12616.27 133.10 54837.60 88888.00 2013-06-01 18:58:23.750 152 12616.27 133.12 54837.65 88888.00 2013-06-01 18:58:23.875 152 12616.27 133.18 54837.68 88888.00 2013-06-01 18:58:24.000 152 12616.25 133.15 54837.60 88888.00 2013-06-01 18:58:24.125 152 12616.17 133.10 54837.60 88888.00 2013-06-01 18:58:24.250 152 12616.10 133.05 54837.57 88888.00 2013-06-01 18:58:24.375 152 12616.08 133.07 54837.60 88888.00 2013-06-01 18:58:24.500 152 12616.08 133.12 54837.62 88888.00 2013-06-01 18:58:24.625 152 12616.10 133.12 54837.60 88888.00 2013-06-01 18:58:24.750 152 12616.05 133.15 54837.62 88888.00 2013-06-01 18:58:24.875 152 12616.10 133.12 54837.62 88888.00 2013-06-01 18:58:25.000 152 12616.05 133.12 54837.62 88888.00 2013-06-01 18:58:25.125 152 12615.98 133.10 54837.62 88888.00 2013-06-01 18:58:25.250 152 12615.90 133.12 54837.65 88888.00 2013-06-01 18:58:25.375 152 12615.88 133.12 54837.62 88888.00 2013-06-01 18:58:25.500 152 12615.88 133.10 54837.62 88888.00 2013-06-01 18:58:25.625 152 12615.90 133.10 54837.62 88888.00 2013-06-01 18:58:25.750 152 12615.85 133.12 54837.68 88888.00 2013-06-01 18:58:25.875 152 12615.77 133.12 54837.70 88888.00 2013-06-01 18:58:26.000 152 12615.70 133.07 54837.68 88888.00 2013-06-01 18:58:26.125 152 12615.65 133.07 54837.68 88888.00 2013-06-01 18:58:26.250 152 12615.60 133.03 54837.70 88888.00 2013-06-01 18:58:26.375 152 12615.55 133.00 54837.70 88888.00 2013-06-01 18:58:26.500 152 12615.52 133.03 54837.70 88888.00 2013-06-01 18:58:26.625 152 12615.58 133.10 54837.72 88888.00 2013-06-01 18:58:26.750 152 12615.48 133.05 54837.72 88888.00 2013-06-01 18:58:26.875 152 12615.50 133.03 54837.75 88888.00 2013-06-01 18:58:27.000 152 12615.48 132.97 54837.75 88888.00 2013-06-01 18:58:27.125 152 12615.40 132.95 54837.78 88888.00 2013-06-01 18:58:27.250 152 12615.38 132.93 54837.78 88888.00 2013-06-01 18:58:27.375 152 12615.38 132.93 54837.78 88888.00 2013-06-01 18:58:27.500 152 12615.35 132.95 54837.82 88888.00 2013-06-01 18:58:27.625 152 12615.25 132.90 54837.85 88888.00 2013-06-01 18:58:27.750 152 12615.25 132.85 54837.82 88888.00 2013-06-01 18:58:27.875 152 12615.20 132.78 54837.82 88888.00 2013-06-01 18:58:28.000 152 12615.17 132.80 54837.85 88888.00 2013-06-01 18:58:28.125 152 12615.20 132.80 54837.88 88888.00 2013-06-01 18:58:28.250 152 12615.17 132.78 54837.88 88888.00 2013-06-01 18:58:28.375 152 12615.08 132.72 54837.93 88888.00 2013-06-01 18:58:28.500 152 12614.98 132.72 54837.90 88888.00 2013-06-01 18:58:28.625 152 12614.98 132.72 54837.90 88888.00 2013-06-01 18:58:28.750 152 12614.90 132.65 54837.93 88888.00 2013-06-01 18:58:28.875 152 12614.83 132.60 54837.95 88888.00 2013-06-01 18:58:29.000 152 12614.80 132.55 54837.95 88888.00 2013-06-01 18:58:29.125 152 12614.75 132.55 54837.95 88888.00 2013-06-01 18:58:29.250 152 12614.67 132.53 54838.00 88888.00 2013-06-01 18:58:29.375 152 12614.70 132.50 54838.00 88888.00 2013-06-01 18:58:29.500 152 12614.70 132.43 54838.00 88888.00 2013-06-01 18:58:29.625 152 12614.70 132.40 54838.03 88888.00 2013-06-01 18:58:29.750 152 12614.67 132.40 54838.03 88888.00 2013-06-01 18:58:29.875 152 12614.58 132.40 54838.07 88888.00 2013-06-01 18:58:30.000 152 12614.45 132.30 54838.05 88888.00 2013-06-01 18:58:30.125 152 12614.45 132.28 54838.03 88888.00 2013-06-01 18:58:30.250 152 12614.42 132.22 54838.05 88888.00 2013-06-01 18:58:30.375 152 12614.42 132.18 54838.07 88888.00 2013-06-01 18:58:30.500 152 12614.40 132.22 54838.10 88888.00 2013-06-01 18:58:30.625 152 12614.42 132.22 54838.12 88888.00 2013-06-01 18:58:30.750 152 12614.38 132.18 54838.10 88888.00 2013-06-01 18:58:30.875 152 12614.38 132.12 54838.10 88888.00 2013-06-01 18:58:31.000 152 12614.33 132.05 54838.07 88888.00 2013-06-01 18:58:31.125 152 12614.25 132.00 54838.10 88888.00 2013-06-01 18:58:31.250 152 12614.17 131.95 54838.12 88888.00 2013-06-01 18:58:31.375 152 12614.23 131.97 54838.18 88888.00 2013-06-01 18:58:31.500 152 12614.17 131.93 54838.18 88888.00 2013-06-01 18:58:31.625 152 12614.17 131.88 54838.18 88888.00 2013-06-01 18:58:31.750 152 12614.25 131.85 54838.18 88888.00 2013-06-01 18:58:31.875 152 12614.23 131.85 54838.20 88888.00 2013-06-01 18:58:32.000 152 12614.17 131.78 54838.22 88888.00 2013-06-01 18:58:32.125 152 12614.15 131.68 54838.22 88888.00 2013-06-01 18:58:32.250 152 12614.10 131.70 54838.22 88888.00 2013-06-01 18:58:32.375 152 12614.10 131.68 54838.22 88888.00 2013-06-01 18:58:32.500 152 12614.10 131.60 54838.25 88888.00 2013-06-01 18:58:32.625 152 12614.08 131.60 54838.25 88888.00 2013-06-01 18:58:32.750 152 12613.98 131.55 54838.25 88888.00 2013-06-01 18:58:32.875 152 12614.02 131.50 54838.22 88888.00 2013-06-01 18:58:33.000 152 12614.10 131.43 54838.28 88888.00 2013-06-01 18:58:33.125 152 12614.12 131.40 54838.30 88888.00 2013-06-01 18:58:33.250 152 12614.08 131.40 54838.32 88888.00 2013-06-01 18:58:33.375 152 12614.02 131.38 54838.32 88888.00 2013-06-01 18:58:33.500 152 12614.00 131.38 54838.35 88888.00 2013-06-01 18:58:33.625 152 12614.02 131.32 54838.35 88888.00 2013-06-01 18:58:33.750 152 12614.05 131.28 54838.32 88888.00 2013-06-01 18:58:33.875 152 12614.10 131.30 54838.35 88888.00 2013-06-01 18:58:34.000 152 12614.05 131.28 54838.35 88888.00 2013-06-01 18:58:34.125 152 12613.98 131.20 54838.30 88888.00 2013-06-01 18:58:34.250 152 12613.90 131.15 54838.35 88888.00 2013-06-01 18:58:34.375 152 12614.02 131.18 54838.40 88888.00 2013-06-01 18:58:34.500 152 12614.05 131.20 54838.40 88888.00 2013-06-01 18:58:34.625 152 12614.02 131.18 54838.40 88888.00 2013-06-01 18:58:34.750 152 12614.10 131.12 54838.38 88888.00 2013-06-01 18:58:34.875 152 12614.08 131.10 54838.38 88888.00 2013-06-01 18:58:35.000 152 12614.08 131.05 54838.38 88888.00 2013-06-01 18:58:35.125 152 12614.10 131.03 54838.35 88888.00 2013-06-01 18:58:35.250 152 12614.08 131.00 54838.32 88888.00 2013-06-01 18:58:35.375 152 12614.17 131.00 54838.35 88888.00 2013-06-01 18:58:35.500 152 12614.20 131.03 54838.35 88888.00 2013-06-01 18:58:35.625 152 12614.15 130.95 54838.32 88888.00 2013-06-01 18:58:35.750 152 12614.12 130.95 54838.35 88888.00 2013-06-01 18:58:35.875 152 12614.08 130.97 54838.32 88888.00 2013-06-01 18:58:36.000 152 12614.10 131.00 54838.32 88888.00 2013-06-01 18:58:36.125 152 12614.15 130.93 54838.32 88888.00 2013-06-01 18:58:36.250 152 12614.12 130.80 54838.30 88888.00 2013-06-01 18:58:36.375 152 12614.17 130.82 54838.28 88888.00 2013-06-01 18:58:36.500 152 12614.23 130.88 54838.30 88888.00 2013-06-01 18:58:36.625 152 12614.33 130.95 54838.32 88888.00 2013-06-01 18:58:36.750 152 12614.38 130.93 54838.35 88888.00 2013-06-01 18:58:36.875 152 12614.35 130.82 54838.30 88888.00 2013-06-01 18:58:37.000 152 12614.35 130.80 54838.30 88888.00 2013-06-01 18:58:37.125 152 12614.35 130.80 54838.30 88888.00 2013-06-01 18:58:37.250 152 12614.38 130.78 54838.28 88888.00 2013-06-01 18:58:37.375 152 12614.40 130.80 54838.25 88888.00 2013-06-01 18:58:37.500 152 12614.40 130.80 54838.28 88888.00 2013-06-01 18:58:37.625 152 12614.42 130.78 54838.28 88888.00 2013-06-01 18:58:37.750 152 12614.42 130.78 54838.22 88888.00 2013-06-01 18:58:37.875 152 12614.42 130.70 54838.25 88888.00 2013-06-01 18:58:38.000 152 12614.48 130.70 54838.25 88888.00 2013-06-01 18:58:38.125 152 12614.52 130.75 54838.28 88888.00 2013-06-01 18:58:38.250 152 12614.55 130.70 54838.25 88888.00 2013-06-01 18:58:38.375 152 12614.58 130.68 54838.20 88888.00 2013-06-01 18:58:38.500 152 12614.58 130.68 54838.25 88888.00 2013-06-01 18:58:38.625 152 12614.58 130.70 54838.28 88888.00 2013-06-01 18:58:38.750 152 12614.62 130.68 54838.30 88888.00 2013-06-01 18:58:38.875 152 12614.65 130.72 54838.32 88888.00 2013-06-01 18:58:39.000 152 12614.67 130.78 54838.35 88888.00 2013-06-01 18:58:39.125 152 12614.70 130.72 54838.35 88888.00 2013-06-01 18:58:39.250 152 12614.77 130.68 54838.35 88888.00 2013-06-01 18:58:39.375 152 12614.88 130.70 54838.32 88888.00 2013-06-01 18:58:39.500 152 12614.85 130.70 54838.30 88888.00 2013-06-01 18:58:39.625 152 12614.80 130.68 54838.28 88888.00 2013-06-01 18:58:39.750 152 12614.85 130.70 54838.28 88888.00 2013-06-01 18:58:39.875 152 12614.83 130.68 54838.25 88888.00 2013-06-01 18:58:40.000 152 12614.83 130.65 54838.25 88888.00 2013-06-01 18:58:40.125 152 12614.95 130.62 54838.25 88888.00 2013-06-01 18:58:40.250 152 12614.95 130.55 54838.22 88888.00 2013-06-01 18:58:40.375 152 12614.88 130.53 54838.18 88888.00 2013-06-01 18:58:40.500 152 12614.85 130.60 54838.22 88888.00 2013-06-01 18:58:40.625 152 12614.90 130.62 54838.25 88888.00 2013-06-01 18:58:40.750 152 12614.92 130.62 54838.28 88888.00 2013-06-01 18:58:40.875 152 12614.92 130.55 54838.25 88888.00 2013-06-01 18:58:41.000 152 12614.92 130.50 54838.22 88888.00 2013-06-01 18:58:41.125 152 12614.95 130.50 54838.25 88888.00 2013-06-01 18:58:41.250 152 12614.92 130.53 54838.32 88888.00 2013-06-01 18:58:41.375 152 12614.95 130.57 54838.30 88888.00 2013-06-01 18:58:41.500 152 12614.98 130.50 54838.28 88888.00 2013-06-01 18:58:41.625 152 12614.90 130.40 54838.25 88888.00 2013-06-01 18:58:41.750 152 12614.90 130.35 54838.25 88888.00 2013-06-01 18:58:41.875 152 12614.95 130.35 54838.30 88888.00 2013-06-01 18:58:42.000 152 12614.95 130.35 54838.30 88888.00 2013-06-01 18:58:42.125 152 12614.92 130.30 54838.32 88888.00 2013-06-01 18:58:42.250 152 12614.90 130.28 54838.38 88888.00 2013-06-01 18:58:42.375 152 12614.95 130.25 54838.35 88888.00 2013-06-01 18:58:42.500 152 12614.90 130.20 54838.35 88888.00 2013-06-01 18:58:42.625 152 12614.83 130.18 54838.35 88888.00 2013-06-01 18:58:42.750 152 12614.80 130.15 54838.35 88888.00 2013-06-01 18:58:42.875 152 12614.83 130.10 54838.40 88888.00 2013-06-01 18:58:43.000 152 12614.83 130.10 54838.43 88888.00 2013-06-01 18:58:43.125 152 12614.77 130.10 54838.45 88888.00 2013-06-01 18:58:43.250 152 12614.73 130.00 54838.47 88888.00 2013-06-01 18:58:43.375 152 12614.70 129.90 54838.43 88888.00 2013-06-01 18:58:43.500 152 12614.62 129.90 54838.43 88888.00 2013-06-01 18:58:43.625 152 12614.60 129.88 54838.43 88888.00 2013-06-01 18:58:43.750 152 12614.60 129.85 54838.47 88888.00 2013-06-01 18:58:43.875 152 12614.60 129.85 54838.47 88888.00 2013-06-01 18:58:44.000 152 12614.55 129.80 54838.50 88888.00 2013-06-01 18:58:44.125 152 12614.50 129.78 54838.50 88888.00 2013-06-01 18:58:44.250 152 12614.45 129.75 54838.50 88888.00 2013-06-01 18:58:44.375 152 12614.40 129.72 54838.53 88888.00 2013-06-01 18:58:44.500 152 12614.38 129.72 54838.55 88888.00 2013-06-01 18:58:44.625 152 12614.33 129.68 54838.55 88888.00 2013-06-01 18:58:44.750 152 12614.27 129.68 54838.57 88888.00 2013-06-01 18:58:44.875 152 12614.25 129.68 54838.62 88888.00 2013-06-01 18:58:45.000 152 12614.25 129.68 54838.65 88888.00 2013-06-01 18:58:45.125 152 12614.17 129.65 54838.65 88888.00 2013-06-01 18:58:45.250 152 12614.12 129.62 54838.68 88888.00 2013-06-01 18:58:45.375 152 12614.12 129.57 54838.68 88888.00 2013-06-01 18:58:45.500 152 12614.08 129.53 54838.65 88888.00 2013-06-01 18:58:45.625 152 12614.05 129.50 54838.65 88888.00 2013-06-01 18:58:45.750 152 12614.02 129.53 54838.70 88888.00 2013-06-01 18:58:45.875 152 12613.95 129.53 54838.72 88888.00 2013-06-01 18:58:46.000 152 12613.90 129.55 54838.78 88888.00 2013-06-01 18:58:46.125 152 12613.88 129.53 54838.80 88888.00 2013-06-01 18:58:46.250 152 12613.75 129.53 54838.82 88888.00 2013-06-01 18:58:46.375 152 12613.73 129.55 54838.82 88888.00 2013-06-01 18:58:46.500 152 12613.67 129.53 54838.82 88888.00 2013-06-01 18:58:46.625 152 12613.60 129.50 54838.88 88888.00 2013-06-01 18:58:46.750 152 12613.52 129.50 54838.88 88888.00 2013-06-01 18:58:46.875 152 12613.40 129.45 54838.90 88888.00 2013-06-01 18:58:47.000 152 12613.38 129.47 54838.93 88888.00 2013-06-01 18:58:47.125 152 12613.38 129.53 54838.95 88888.00 2013-06-01 18:58:47.250 152 12613.30 129.47 54838.95 88888.00 2013-06-01 18:58:47.375 152 12613.27 129.45 54838.95 88888.00 2013-06-01 18:58:47.500 152 12613.25 129.45 54839.00 88888.00 2013-06-01 18:58:47.625 152 12613.17 129.47 54839.00 88888.00 2013-06-01 18:58:47.750 152 12613.12 129.53 54839.03 88888.00 2013-06-01 18:58:47.875 152 12613.00 129.53 54839.03 88888.00 2013-06-01 18:58:48.000 152 12612.95 129.45 54839.03 88888.00 2013-06-01 18:58:48.125 152 12612.88 129.45 54839.03 88888.00 2013-06-01 18:58:48.250 152 12612.83 129.45 54839.05 88888.00 2013-06-01 18:58:48.375 152 12612.77 129.50 54839.10 88888.00 2013-06-01 18:58:48.500 152 12612.70 129.53 54839.12 88888.00 2013-06-01 18:58:48.625 152 12612.65 129.55 54839.12 88888.00 2013-06-01 18:58:48.750 152 12612.67 129.60 54839.12 88888.00 2013-06-01 18:58:48.875 152 12612.65 129.57 54839.15 88888.00 2013-06-01 18:58:49.000 152 12612.60 129.60 54839.18 88888.00 2013-06-01 18:58:49.125 152 12612.52 129.60 54839.15 88888.00 2013-06-01 18:58:49.250 152 12612.42 129.60 54839.18 88888.00 2013-06-01 18:58:49.375 152 12612.48 129.62 54839.20 88888.00 2013-06-01 18:58:49.500 152 12612.48 129.65 54839.18 88888.00 2013-06-01 18:58:49.625 152 12612.40 129.62 54839.20 88888.00 2013-06-01 18:58:49.750 152 12612.35 129.62 54839.18 88888.00 2013-06-01 18:58:49.875 152 12612.27 129.70 54839.20 88888.00 2013-06-01 18:58:50.000 152 12612.23 129.78 54839.22 88888.00 2013-06-01 18:58:50.125 152 12612.20 129.82 54839.28 88888.00 2013-06-01 18:58:50.250 152 12612.17 129.82 54839.30 88888.00 2013-06-01 18:58:50.375 152 12612.20 129.88 54839.32 88888.00 2013-06-01 18:58:50.500 152 12612.08 129.90 54839.30 88888.00 2013-06-01 18:58:50.625 152 12612.08 129.93 54839.30 88888.00 2013-06-01 18:58:50.750 152 12612.08 129.97 54839.35 88888.00 2013-06-01 18:58:50.875 152 12612.02 130.00 54839.35 88888.00 2013-06-01 18:58:51.000 152 12612.02 130.00 54839.32 88888.00 2013-06-01 18:58:51.125 152 12612.00 129.97 54839.32 88888.00 2013-06-01 18:58:51.250 152 12611.90 130.00 54839.32 88888.00 2013-06-01 18:58:51.375 152 12611.88 130.03 54839.32 88888.00 2013-06-01 18:58:51.500 152 12611.77 130.07 54839.32 88888.00 2013-06-01 18:58:51.625 152 12611.77 130.12 54839.35 88888.00 2013-06-01 18:58:51.750 152 12611.83 130.18 54839.38 88888.00 2013-06-01 18:58:51.875 152 12611.75 130.20 54839.40 88888.00 2013-06-01 18:58:52.000 152 12611.73 130.22 54839.45 88888.00 2013-06-01 18:58:52.125 152 12611.70 130.28 54839.43 88888.00 2013-06-01 18:58:52.250 152 12611.58 130.25 54839.43 88888.00 2013-06-01 18:58:52.375 152 12611.52 130.30 54839.45 88888.00 2013-06-01 18:58:52.500 152 12611.55 130.35 54839.43 88888.00 2013-06-01 18:58:52.625 152 12611.58 130.38 54839.45 88888.00 2013-06-01 18:58:52.750 152 12611.52 130.38 54839.45 88888.00 2013-06-01 18:58:52.875 152 12611.45 130.38 54839.47 88888.00 2013-06-01 18:58:53.000 152 12611.45 130.43 54839.47 88888.00 2013-06-01 18:58:53.125 152 12611.38 130.45 54839.47 88888.00 2013-06-01 18:58:53.250 152 12611.35 130.50 54839.50 88888.00 2013-06-01 18:58:53.375 152 12611.38 130.53 54839.50 88888.00 2013-06-01 18:58:53.500 152 12611.30 130.50 54839.50 88888.00 2013-06-01 18:58:53.625 152 12611.27 130.53 54839.53 88888.00 2013-06-01 18:58:53.750 152 12611.23 130.57 54839.55 88888.00 2013-06-01 18:58:53.875 152 12611.27 130.62 54839.55 88888.00 2013-06-01 18:58:54.000 152 12611.25 130.60 54839.50 88888.00 2013-06-01 18:58:54.125 152 12611.23 130.62 54839.53 88888.00 2013-06-01 18:58:54.250 152 12611.17 130.65 54839.57 88888.00 2013-06-01 18:58:54.375 152 12611.20 130.68 54839.60 88888.00 2013-06-01 18:58:54.500 152 12611.17 130.65 54839.57 88888.00 2013-06-01 18:58:54.625 152 12611.15 130.68 54839.57 88888.00 2013-06-01 18:58:54.750 152 12611.23 130.70 54839.57 88888.00 2013-06-01 18:58:54.875 152 12611.20 130.65 54839.57 88888.00 2013-06-01 18:58:55.000 152 12611.17 130.68 54839.57 88888.00 2013-06-01 18:58:55.125 152 12611.20 130.70 54839.57 88888.00 2013-06-01 18:58:55.250 152 12611.08 130.70 54839.55 88888.00 2013-06-01 18:58:55.375 152 12611.10 130.72 54839.55 88888.00 2013-06-01 18:58:55.500 152 12611.08 130.75 54839.55 88888.00 2013-06-01 18:58:55.625 152 12610.98 130.72 54839.57 88888.00 2013-06-01 18:58:55.750 152 12610.95 130.72 54839.57 88888.00 2013-06-01 18:58:55.875 152 12611.00 130.70 54839.57 88888.00 2013-06-01 18:58:56.000 152 12611.08 130.75 54839.57 88888.00 2013-06-01 18:58:56.125 152 12611.10 130.78 54839.62 88888.00 2013-06-01 18:58:56.250 152 12611.02 130.78 54839.62 88888.00 2013-06-01 18:58:56.375 152 12611.05 130.78 54839.60 88888.00 2013-06-01 18:58:56.500 152 12611.05 130.75 54839.57 88888.00 2013-06-01 18:58:56.625 152 12611.08 130.78 54839.60 88888.00 2013-06-01 18:58:56.750 152 12611.10 130.80 54839.62 88888.00 2013-06-01 18:58:56.875 152 12611.12 130.75 54839.62 88888.00 2013-06-01 18:58:57.000 152 12611.08 130.78 54839.65 88888.00 2013-06-01 18:58:57.125 152 12610.98 130.78 54839.68 88888.00 2013-06-01 18:58:57.250 152 12610.88 130.75 54839.68 88888.00 2013-06-01 18:58:57.375 152 12610.88 130.70 54839.68 88888.00 2013-06-01 18:58:57.500 152 12610.88 130.68 54839.68 88888.00 2013-06-01 18:58:57.625 152 12610.92 130.72 54839.70 88888.00 2013-06-01 18:58:57.750 152 12610.92 130.75 54839.70 88888.00 2013-06-01 18:58:57.875 152 12610.92 130.70 54839.70 88888.00 2013-06-01 18:58:58.000 152 12610.95 130.75 54839.70 88888.00 2013-06-01 18:58:58.125 152 12610.92 130.78 54839.75 88888.00 2013-06-01 18:58:58.250 152 12610.92 130.72 54839.72 88888.00 2013-06-01 18:58:58.375 152 12610.92 130.62 54839.68 88888.00 2013-06-01 18:58:58.500 152 12610.90 130.65 54839.68 88888.00 2013-06-01 18:58:58.625 152 12611.02 130.65 54839.68 88888.00 2013-06-01 18:58:58.750 152 12611.02 130.68 54839.72 88888.00 2013-06-01 18:58:58.875 152 12610.88 130.70 54839.72 88888.00 2013-06-01 18:58:59.000 152 12610.83 130.62 54839.68 88888.00 2013-06-01 18:58:59.125 152 12610.90 130.68 54839.72 88888.00 2013-06-01 18:58:59.250 152 12610.85 130.70 54839.78 88888.00 2013-06-01 18:58:59.375 152 12610.85 130.65 54839.72 88888.00 2013-06-01 18:58:59.500 152 12610.77 130.62 54839.70 88888.00 2013-06-01 18:58:59.625 152 12610.70 130.62 54839.72 88888.00 2013-06-01 18:58:59.750 152 12610.70 130.62 54839.72 88888.00 2013-06-01 18:58:59.875 152 12610.75 130.65 54839.75 88888.00 2013-06-01 18:59:00.000 152 12610.77 130.60 54839.75 88888.00 2013-06-01 18:59:00.125 152 12610.80 130.60 54839.75 88888.00 2013-06-01 18:59:00.250 152 12610.80 130.57 54839.75 88888.00 2013-06-01 18:59:00.375 152 12610.77 130.57 54839.75 88888.00 2013-06-01 18:59:00.500 152 12610.73 130.55 54839.72 88888.00 2013-06-01 18:59:00.625 152 12610.67 130.60 54839.70 88888.00 2013-06-01 18:59:00.750 152 12610.67 130.60 54839.72 88888.00 2013-06-01 18:59:00.875 152 12610.70 130.60 54839.75 88888.00 2013-06-01 18:59:01.000 152 12610.70 130.57 54839.75 88888.00 2013-06-01 18:59:01.125 152 12610.58 130.57 54839.75 88888.00 2013-06-01 18:59:01.250 152 12610.52 130.53 54839.75 88888.00 2013-06-01 18:59:01.375 152 12610.52 130.50 54839.75 88888.00 2013-06-01 18:59:01.500 152 12610.50 130.53 54839.78 88888.00 2013-06-01 18:59:01.625 152 12610.52 130.57 54839.80 88888.00 2013-06-01 18:59:01.750 152 12610.50 130.55 54839.80 88888.00 2013-06-01 18:59:01.875 152 12610.45 130.53 54839.80 88888.00 2013-06-01 18:59:02.000 152 12610.42 130.53 54839.80 88888.00 2013-06-01 18:59:02.125 152 12610.40 130.55 54839.80 88888.00 2013-06-01 18:59:02.250 152 12610.38 130.53 54839.80 88888.00 2013-06-01 18:59:02.375 152 12610.42 130.53 54839.80 88888.00 2013-06-01 18:59:02.500 152 12610.35 130.53 54839.82 88888.00 2013-06-01 18:59:02.625 152 12610.33 130.50 54839.80 88888.00 2013-06-01 18:59:02.750 152 12610.33 130.50 54839.82 88888.00 2013-06-01 18:59:02.875 152 12610.23 130.47 54839.82 88888.00 2013-06-01 18:59:03.000 152 12610.23 130.43 54839.82 88888.00 2013-06-01 18:59:03.125 152 12610.27 130.45 54839.82 88888.00 2013-06-01 18:59:03.250 152 12610.30 130.45 54839.80 88888.00 2013-06-01 18:59:03.375 152 12610.30 130.45 54839.82 88888.00 2013-06-01 18:59:03.500 152 12610.23 130.45 54839.85 88888.00 2013-06-01 18:59:03.625 152 12610.20 130.40 54839.82 88888.00 2013-06-01 18:59:03.750 152 12610.23 130.43 54839.85 88888.00 2013-06-01 18:59:03.875 152 12610.17 130.43 54839.88 88888.00 2013-06-01 18:59:04.000 152 12610.17 130.43 54839.90 88888.00 2013-06-01 18:59:04.125 152 12610.15 130.40 54839.88 88888.00 2013-06-01 18:59:04.250 152 12610.05 130.38 54839.85 88888.00 2013-06-01 18:59:04.375 152 12610.15 130.45 54839.90 88888.00 2013-06-01 18:59:04.500 152 12610.15 130.43 54839.88 88888.00 2013-06-01 18:59:04.625 152 12610.08 130.35 54839.85 88888.00 2013-06-01 18:59:04.750 152 12610.05 130.38 54839.90 88888.00 2013-06-01 18:59:04.875 152 12610.00 130.38 54839.88 88888.00 2013-06-01 18:59:05.000 152 12609.98 130.35 54839.85 88888.00 2013-06-01 18:59:05.125 152 12609.88 130.30 54839.88 88888.00 2013-06-01 18:59:05.250 152 12609.80 130.30 54839.90 88888.00 2013-06-01 18:59:05.375 152 12609.90 130.38 54839.93 88888.00 2013-06-01 18:59:05.500 152 12609.90 130.35 54839.93 88888.00 2013-06-01 18:59:05.625 152 12609.90 130.40 54839.95 88888.00 2013-06-01 18:59:05.750 152 12609.83 130.35 54839.93 88888.00 2013-06-01 18:59:05.875 152 12609.77 130.28 54839.90 88888.00 2013-06-01 18:59:06.000 152 12609.83 130.25 54839.90 88888.00 2013-06-01 18:59:06.125 152 12609.83 130.28 54839.90 88888.00 2013-06-01 18:59:06.250 152 12609.77 130.25 54839.93 88888.00 2013-06-01 18:59:06.375 152 12609.75 130.22 54839.93 88888.00 2013-06-01 18:59:06.500 152 12609.70 130.25 54839.95 88888.00 2013-06-01 18:59:06.625 152 12609.70 130.28 54840.00 88888.00 2013-06-01 18:59:06.750 152 12609.73 130.28 54840.00 88888.00 2013-06-01 18:59:06.875 152 12609.67 130.22 54839.97 88888.00 2013-06-01 18:59:07.000 152 12609.62 130.20 54839.95 88888.00 2013-06-01 18:59:07.125 152 12609.60 130.20 54840.00 88888.00 2013-06-01 18:59:07.250 152 12609.58 130.18 54840.03 88888.00 2013-06-01 18:59:07.375 152 12609.52 130.18 54840.00 88888.00 2013-06-01 18:59:07.500 152 12609.48 130.18 54840.00 88888.00 2013-06-01 18:59:07.625 152 12609.42 130.20 54840.05 88888.00 2013-06-01 18:59:07.750 152 12609.40 130.12 54840.03 88888.00 2013-06-01 18:59:07.875 152 12609.38 130.10 54840.00 88888.00 2013-06-01 18:59:08.000 152 12609.40 130.12 54840.03 88888.00 2013-06-01 18:59:08.125 152 12609.40 130.12 54840.05 88888.00 2013-06-01 18:59:08.250 152 12609.35 130.07 54840.05 88888.00 2013-06-01 18:59:08.375 152 12609.38 130.07 54840.07 88888.00 2013-06-01 18:59:08.500 152 12609.27 130.07 54840.05 88888.00 2013-06-01 18:59:08.625 152 12609.25 130.00 54840.05 88888.00 2013-06-01 18:59:08.750 152 12609.20 130.03 54840.07 88888.00 2013-06-01 18:59:08.875 152 12609.15 130.03 54840.10 88888.00 2013-06-01 18:59:09.000 152 12609.05 129.97 54840.07 88888.00 2013-06-01 18:59:09.125 152 12609.02 129.95 54840.10 88888.00 2013-06-01 18:59:09.250 152 12608.95 129.93 54840.07 88888.00 2013-06-01 18:59:09.375 152 12608.95 129.93 54840.10 88888.00 2013-06-01 18:59:09.500 152 12608.98 129.95 54840.12 88888.00 2013-06-01 18:59:09.625 152 12608.92 129.93 54840.10 88888.00 2013-06-01 18:59:09.750 152 12608.90 129.88 54840.12 88888.00 2013-06-01 18:59:09.875 152 12608.80 129.82 54840.12 88888.00 2013-06-01 18:59:10.000 152 12608.80 129.85 54840.18 88888.00 2013-06-01 18:59:10.125 152 12608.83 129.80 54840.20 88888.00 2013-06-01 18:59:10.250 152 12608.80 129.75 54840.18 88888.00 2013-06-01 18:59:10.375 152 12608.88 129.78 54840.22 88888.00 2013-06-01 18:59:10.500 152 12608.90 129.80 54840.22 88888.00 2013-06-01 18:59:10.625 152 12608.83 129.78 54840.20 88888.00 2013-06-01 18:59:10.750 152 12608.77 129.72 54840.22 88888.00 2013-06-01 18:59:10.875 152 12608.73 129.62 54840.18 88888.00 2013-06-01 18:59:11.000 152 12608.70 129.65 54840.18 88888.00 2013-06-01 18:59:11.125 152 12608.70 129.68 54840.20 88888.00 2013-06-01 18:59:11.250 152 12608.67 129.65 54840.20 88888.00 2013-06-01 18:59:11.375 152 12608.65 129.68 54840.22 88888.00 2013-06-01 18:59:11.500 152 12608.60 129.65 54840.20 88888.00 2013-06-01 18:59:11.625 152 12608.58 129.60 54840.20 88888.00 2013-06-01 18:59:11.750 152 12608.60 129.68 54840.20 88888.00 2013-06-01 18:59:11.875 152 12608.62 129.68 54840.22 88888.00 2013-06-01 18:59:12.000 152 12608.60 129.65 54840.25 88888.00 2013-06-01 18:59:12.125 152 12608.55 129.62 54840.22 88888.00 2013-06-01 18:59:12.250 152 12608.48 129.68 54840.25 88888.00 2013-06-01 18:59:12.375 152 12608.52 129.70 54840.25 88888.00 2013-06-01 18:59:12.500 152 12608.58 129.70 54840.25 88888.00 2013-06-01 18:59:12.625 152 12608.62 129.70 54840.25 88888.00 2013-06-01 18:59:12.750 152 12608.62 129.72 54840.22 88888.00 2013-06-01 18:59:12.875 152 12608.60 129.72 54840.22 88888.00 2013-06-01 18:59:13.000 152 12608.65 129.78 54840.25 88888.00 2013-06-01 18:59:13.125 152 12608.73 129.78 54840.25 88888.00 2013-06-01 18:59:13.250 152 12608.75 129.80 54840.25 88888.00 2013-06-01 18:59:13.375 152 12608.77 129.82 54840.25 88888.00 2013-06-01 18:59:13.500 152 12608.75 129.85 54840.22 88888.00 2013-06-01 18:59:13.625 152 12608.70 129.85 54840.18 88888.00 2013-06-01 18:59:13.750 152 12608.75 129.88 54840.18 88888.00 2013-06-01 18:59:13.875 152 12608.75 129.95 54840.20 88888.00 2013-06-01 18:59:14.000 152 12608.75 129.97 54840.15 88888.00 2013-06-01 18:59:14.125 152 12608.77 130.05 54840.18 88888.00 2013-06-01 18:59:14.250 152 12608.67 130.05 54840.18 88888.00 2013-06-01 18:59:14.375 152 12608.65 130.07 54840.18 88888.00 2013-06-01 18:59:14.500 152 12608.62 130.05 54840.12 88888.00 2013-06-01 18:59:14.625 152 12608.70 130.07 54840.07 88888.00 2013-06-01 18:59:14.750 152 12608.88 130.12 54840.05 88888.00 2013-06-01 18:59:14.875 152 12608.92 130.20 54840.05 88888.00 2013-06-01 18:59:15.000 152 12608.98 130.28 54840.07 88888.00 2013-06-01 18:59:15.125 152 12609.02 130.30 54840.05 88888.00 2013-06-01 18:59:15.250 152 12608.92 130.28 54840.03 88888.00 2013-06-01 18:59:15.375 152 12608.88 130.32 54840.03 88888.00 2013-06-01 18:59:15.500 152 12608.92 130.38 54840.05 88888.00 2013-06-01 18:59:15.625 152 12608.95 130.43 54840.03 88888.00 2013-06-01 18:59:15.750 152 12608.95 130.47 54840.05 88888.00 2013-06-01 18:59:15.875 152 12608.92 130.55 54840.05 88888.00 2013-06-01 18:59:16.000 152 12608.92 130.60 54840.03 88888.00 2013-06-01 18:59:16.125 152 12609.00 130.65 54840.00 88888.00 2013-06-01 18:59:16.250 152 12609.00 130.68 54840.03 88888.00 2013-06-01 18:59:16.375 152 12609.05 130.75 54840.03 88888.00 2013-06-01 18:59:16.500 152 12609.08 130.78 54840.03 88888.00 2013-06-01 18:59:16.625 152 12609.08 130.80 54840.00 88888.00 2013-06-01 18:59:16.750 152 12609.08 130.85 54839.97 88888.00 2013-06-01 18:59:16.875 152 12608.92 130.85 54839.97 88888.00 2013-06-01 18:59:17.000 152 12608.90 130.88 54839.97 88888.00 2013-06-01 18:59:17.125 152 12608.92 130.97 54839.97 88888.00 2013-06-01 18:59:17.250 152 12608.88 131.03 54840.00 88888.00 2013-06-01 18:59:17.375 152 12608.92 131.10 54839.97 88888.00 2013-06-01 18:59:17.500 152 12608.95 131.15 54839.97 88888.00 2013-06-01 18:59:17.625 152 12609.02 131.18 54839.95 88888.00 2013-06-01 18:59:17.750 152 12609.02 131.22 54839.95 88888.00 2013-06-01 18:59:17.875 152 12609.00 131.28 54839.95 88888.00 2013-06-01 18:59:18.000 152 12608.95 131.32 54839.95 88888.00 2013-06-01 18:59:18.125 152 12608.90 131.38 54839.97 88888.00 2013-06-01 18:59:18.250 152 12608.88 131.32 54839.93 88888.00 2013-06-01 18:59:18.375 152 12608.80 131.38 54839.90 88888.00 2013-06-01 18:59:18.500 152 12608.73 131.40 54839.93 88888.00 2013-06-01 18:59:18.625 152 12608.70 131.43 54839.95 88888.00 2013-06-01 18:59:18.750 152 12608.70 131.43 54839.93 88888.00 2013-06-01 18:59:18.875 152 12608.65 131.47 54839.90 88888.00 2013-06-01 18:59:19.000 152 12608.62 131.55 54839.90 88888.00 2013-06-01 18:59:19.125 152 12608.55 131.57 54839.95 88888.00 2013-06-01 18:59:19.250 152 12608.48 131.57 54839.95 88888.00 2013-06-01 18:59:19.375 152 12608.45 131.65 54839.93 88888.00 2013-06-01 18:59:19.500 152 12608.52 131.70 54839.95 88888.00 2013-06-01 18:59:19.625 152 12608.55 131.65 54839.93 88888.00 2013-06-01 18:59:19.750 152 12608.42 131.62 54839.93 88888.00 2013-06-01 18:59:19.875 152 12608.35 131.65 54839.95 88888.00 2013-06-01 18:59:20.000 152 12608.33 131.70 54839.95 88888.00 2013-06-01 18:59:20.125 152 12608.30 131.70 54839.93 88888.00 2013-06-01 18:59:20.250 152 12608.25 131.68 54839.93 88888.00 2013-06-01 18:59:20.375 152 12608.23 131.70 54839.93 88888.00 2013-06-01 18:59:20.500 152 12608.10 131.78 54840.00 88888.00 2013-06-01 18:59:20.625 152 12608.02 131.82 54840.00 88888.00 2013-06-01 18:59:20.750 152 12607.92 131.82 54839.97 88888.00 2013-06-01 18:59:20.875 152 12607.88 131.78 54839.97 88888.00 2013-06-01 18:59:21.000 152 12607.75 131.82 54839.95 88888.00 2013-06-01 18:59:21.125 152 12607.73 131.85 54839.97 88888.00 2013-06-01 18:59:21.250 152 12607.70 131.90 54839.97 88888.00 2013-06-01 18:59:21.375 152 12607.75 131.90 54839.97 88888.00 2013-06-01 18:59:21.500 152 12607.67 131.85 54839.95 88888.00 2013-06-01 18:59:21.625 152 12607.58 131.82 54839.93 88888.00 2013-06-01 18:59:21.750 152 12607.52 131.85 54839.95 88888.00 2013-06-01 18:59:21.875 152 12607.52 131.90 54839.95 88888.00 2013-06-01 18:59:22.000 152 12607.48 131.90 54839.95 88888.00 2013-06-01 18:59:22.125 152 12607.42 131.93 54840.00 88888.00 2013-06-01 18:59:22.250 152 12607.35 131.93 54840.03 88888.00 2013-06-01 18:59:22.375 152 12607.30 131.90 54839.97 88888.00 2013-06-01 18:59:22.500 152 12607.23 131.90 54839.97 88888.00 2013-06-01 18:59:22.625 152 12607.15 131.93 54839.97 88888.00 2013-06-01 18:59:22.750 152 12607.12 131.95 54840.00 88888.00 2013-06-01 18:59:22.875 152 12607.08 131.97 54840.00 88888.00 2013-06-01 18:59:23.000 152 12607.08 131.93 54840.00 88888.00 2013-06-01 18:59:23.125 152 12607.05 131.95 54840.03 88888.00 2013-06-01 18:59:23.250 152 12606.98 131.95 54840.05 88888.00 2013-06-01 18:59:23.375 152 12606.95 132.00 54840.07 88888.00 2013-06-01 18:59:23.500 152 12606.88 132.03 54840.07 88888.00 2013-06-01 18:59:23.625 152 12606.90 132.00 54840.05 88888.00 2013-06-01 18:59:23.750 152 12606.83 131.97 54840.05 88888.00 2013-06-01 18:59:23.875 152 12606.77 131.97 54840.03 88888.00 2013-06-01 18:59:24.000 152 12606.73 131.95 54840.03 88888.00 2013-06-01 18:59:24.125 152 12606.67 131.93 54840.03 88888.00 2013-06-01 18:59:24.250 152 12606.65 131.95 54840.05 88888.00 2013-06-01 18:59:24.375 152 12606.67 131.97 54840.07 88888.00 2013-06-01 18:59:24.500 152 12606.62 131.95 54840.07 88888.00 2013-06-01 18:59:24.625 152 12606.48 131.93 54840.10 88888.00 2013-06-01 18:59:24.750 152 12606.42 131.97 54840.12 88888.00 2013-06-01 18:59:24.875 152 12606.45 132.00 54840.15 88888.00 2013-06-01 18:59:25.000 152 12606.40 131.95 54840.12 88888.00 2013-06-01 18:59:25.125 152 12606.38 131.93 54840.10 88888.00 2013-06-01 18:59:25.250 152 12606.35 131.95 54840.15 88888.00 2013-06-01 18:59:25.375 152 12606.40 131.97 54840.12 88888.00 2013-06-01 18:59:25.500 152 12606.33 131.97 54840.15 88888.00 2013-06-01 18:59:25.625 152 12606.27 131.97 54840.12 88888.00 2013-06-01 18:59:25.750 152 12606.23 131.95 54840.10 88888.00 2013-06-01 18:59:25.875 152 12606.20 131.88 54840.07 88888.00 2013-06-01 18:59:26.000 152 12606.15 131.90 54840.10 88888.00 2013-06-01 18:59:26.125 152 12606.05 131.93 54840.10 88888.00 2013-06-01 18:59:26.250 152 12606.10 131.97 54840.12 88888.00 2013-06-01 18:59:26.375 152 12606.10 131.95 54840.10 88888.00 2013-06-01 18:59:26.500 152 12606.12 131.93 54840.10 88888.00 2013-06-01 18:59:26.625 152 12606.10 131.93 54840.07 88888.00 2013-06-01 18:59:26.750 152 12606.05 131.93 54840.07 88888.00 2013-06-01 18:59:26.875 152 12606.08 131.95 54840.07 88888.00 2013-06-01 18:59:27.000 152 12606.10 131.97 54840.10 88888.00 2013-06-01 18:59:27.125 152 12606.10 132.00 54840.15 88888.00 2013-06-01 18:59:27.250 152 12606.08 132.03 54840.15 88888.00 2013-06-01 18:59:27.375 152 12606.08 132.00 54840.10 88888.00 2013-06-01 18:59:27.500 152 12606.08 131.97 54840.05 88888.00 2013-06-01 18:59:27.625 152 12606.08 131.97 54840.07 88888.00 2013-06-01 18:59:27.750 152 12606.05 131.97 54840.05 88888.00 2013-06-01 18:59:27.875 152 12606.08 131.95 54840.03 88888.00 2013-06-01 18:59:28.000 152 12606.10 131.97 54840.05 88888.00 2013-06-01 18:59:28.125 152 12606.15 132.03 54840.07 88888.00 2013-06-01 18:59:28.250 152 12606.17 132.07 54840.07 88888.00 2013-06-01 18:59:28.375 152 12606.15 132.05 54840.05 88888.00 2013-06-01 18:59:28.500 152 12606.08 132.05 54840.05 88888.00 2013-06-01 18:59:28.625 152 12606.12 132.07 54840.03 88888.00 2013-06-01 18:59:28.750 152 12606.23 132.10 54840.05 88888.00 2013-06-01 18:59:28.875 152 12606.20 132.05 54840.03 88888.00 2013-06-01 18:59:29.000 152 12606.15 132.05 54840.00 88888.00 2013-06-01 18:59:29.125 152 12606.15 132.07 54840.00 88888.00 2013-06-01 18:59:29.250 152 12606.12 132.07 54840.00 88888.00 2013-06-01 18:59:29.375 152 12606.17 132.12 54840.00 88888.00 2013-06-01 18:59:29.500 152 12606.20 132.12 54839.97 88888.00 2013-06-01 18:59:29.625 152 12606.25 132.18 54840.00 88888.00 2013-06-01 18:59:29.750 152 12606.23 132.20 54840.00 88888.00 2013-06-01 18:59:29.875 152 12606.17 132.18 54840.00 88888.00 2013-06-01 18:59:30.000 152 12606.17 132.18 54839.97 88888.00 2013-06-01 18:59:30.125 152 12606.20 132.18 54839.93 88888.00 2013-06-01 18:59:30.250 152 12606.15 132.07 54839.88 88888.00 2013-06-01 18:59:30.375 152 12606.17 132.10 54839.88 88888.00 2013-06-01 18:59:30.500 152 12606.23 132.15 54839.88 88888.00 2013-06-01 18:59:30.625 152 12606.20 132.18 54839.90 88888.00 2013-06-01 18:59:30.750 152 12606.30 132.22 54839.88 88888.00 2013-06-01 18:59:30.875 152 12606.30 132.22 54839.85 88888.00 2013-06-01 18:59:31.000 152 12606.35 132.22 54839.85 88888.00 2013-06-01 18:59:31.125 152 12606.38 132.18 54839.85 88888.00 2013-06-01 18:59:31.250 152 12606.35 132.15 54839.80 88888.00 2013-06-01 18:59:31.375 152 12606.38 132.15 54839.75 88888.00 2013-06-01 18:59:31.500 152 12606.42 132.18 54839.78 88888.00 2013-06-01 18:59:31.625 152 12606.48 132.25 54839.82 88888.00 2013-06-01 18:59:31.750 152 12606.50 132.18 54839.82 88888.00 2013-06-01 18:59:31.875 152 12606.45 132.15 54839.78 88888.00 2013-06-01 18:59:32.000 152 12606.48 132.18 54839.70 88888.00 2013-06-01 18:59:32.125 152 12606.50 132.18 54839.70 88888.00 2013-06-01 18:59:32.250 152 12606.55 132.22 54839.72 88888.00 2013-06-01 18:59:32.375 152 12606.55 132.22 54839.70 88888.00 2013-06-01 18:59:32.500 152 12606.55 132.20 54839.68 88888.00 2013-06-01 18:59:32.625 152 12606.55 132.18 54839.65 88888.00 2013-06-01 18:59:32.750 152 12606.55 132.15 54839.65 88888.00 2013-06-01 18:59:32.875 152 12606.65 132.18 54839.65 88888.00 2013-06-01 18:59:33.000 152 12606.75 132.25 54839.65 88888.00 2013-06-01 18:59:33.125 152 12606.80 132.28 54839.65 88888.00 2013-06-01 18:59:33.250 152 12606.80 132.22 54839.60 88888.00 2013-06-01 18:59:33.375 152 12606.85 132.22 54839.57 88888.00 2013-06-01 18:59:33.500 152 12606.98 132.22 54839.57 88888.00 2013-06-01 18:59:33.625 152 12607.00 132.22 54839.55 88888.00 2013-06-01 18:59:33.750 152 12606.95 132.20 54839.50 88888.00 2013-06-01 18:59:33.875 152 12606.95 132.20 54839.53 88888.00 2013-06-01 18:59:34.000 152 12606.95 132.20 54839.50 88888.00 2013-06-01 18:59:34.125 152 12606.95 132.18 54839.50 88888.00 2013-06-01 18:59:34.250 152 12606.92 132.12 54839.47 88888.00 2013-06-01 18:59:34.375 152 12607.02 132.15 54839.45 88888.00 2013-06-01 18:59:34.500 152 12607.05 132.12 54839.43 88888.00 2013-06-01 18:59:34.625 152 12607.05 132.12 54839.40 88888.00 2013-06-01 18:59:34.750 152 12607.12 132.10 54839.38 88888.00 2013-06-01 18:59:34.875 152 12607.23 132.10 54839.38 88888.00 2013-06-01 18:59:35.000 152 12607.23 132.07 54839.38 88888.00 2013-06-01 18:59:35.125 152 12607.25 132.07 54839.38 88888.00 2013-06-01 18:59:35.250 152 12607.30 132.03 54839.35 88888.00 2013-06-01 18:59:35.375 152 12607.35 132.03 54839.35 88888.00 2013-06-01 18:59:35.500 152 12607.45 132.05 54839.32 88888.00 2013-06-01 18:59:35.625 152 12607.50 132.05 54839.32 88888.00 2013-06-01 18:59:35.750 152 12607.55 132.05 54839.32 88888.00 2013-06-01 18:59:35.875 152 12607.52 132.00 54839.32 88888.00 2013-06-01 18:59:36.000 152 12607.48 131.97 54839.28 88888.00 2013-06-01 18:59:36.125 152 12607.52 131.97 54839.30 88888.00 2013-06-01 18:59:36.250 152 12607.55 131.90 54839.28 88888.00 2013-06-01 18:59:36.375 152 12607.62 131.88 54839.25 88888.00 2013-06-01 18:59:36.500 152 12607.60 131.82 54839.22 88888.00 2013-06-01 18:59:36.625 152 12607.73 131.80 54839.22 88888.00 2013-06-01 18:59:36.750 152 12607.83 131.75 54839.22 88888.00 2013-06-01 18:59:36.875 152 12607.92 131.72 54839.20 88888.00 2013-06-01 18:59:37.000 152 12607.98 131.75 54839.20 88888.00 2013-06-01 18:59:37.125 152 12607.98 131.75 54839.20 88888.00 2013-06-01 18:59:37.250 152 12607.95 131.65 54839.18 88888.00 2013-06-01 18:59:37.375 152 12607.98 131.65 54839.12 88888.00 2013-06-01 18:59:37.500 152 12608.02 131.62 54839.12 88888.00 2013-06-01 18:59:37.625 152 12608.08 131.60 54839.12 88888.00 2013-06-01 18:59:37.750 152 12608.10 131.55 54839.10 88888.00 2013-06-01 18:59:37.875 152 12608.12 131.53 54839.07 88888.00 2013-06-01 18:59:38.000 152 12608.20 131.57 54839.10 88888.00 2013-06-01 18:59:38.125 152 12608.25 131.53 54839.10 88888.00 2013-06-01 18:59:38.250 152 12608.30 131.45 54839.07 88888.00 2013-06-01 18:59:38.375 152 12608.40 131.50 54839.10 88888.00 2013-06-01 18:59:38.500 152 12608.35 131.50 54839.07 88888.00 2013-06-01 18:59:38.625 152 12608.27 131.43 54839.03 88888.00 2013-06-01 18:59:38.750 152 12608.33 131.40 54839.00 88888.00 2013-06-01 18:59:38.875 152 12608.40 131.45 54839.07 88888.00 2013-06-01 18:59:39.000 152 12608.40 131.43 54839.03 88888.00 2013-06-01 18:59:39.125 152 12608.38 131.38 54839.03 88888.00 2013-06-01 18:59:39.250 152 12608.42 131.38 54839.05 88888.00 2013-06-01 18:59:39.375 152 12608.48 131.35 54839.00 88888.00 2013-06-01 18:59:39.500 152 12608.55 131.32 54838.97 88888.00 2013-06-01 18:59:39.625 152 12608.58 131.35 54838.97 88888.00 2013-06-01 18:59:39.750 152 12608.58 131.32 54838.97 88888.00 2013-06-01 18:59:39.875 152 12608.55 131.28 54838.95 88888.00 2013-06-01 18:59:40.000 152 12608.58 131.30 54838.95 88888.00 2013-06-01 18:59:40.125 152 12608.60 131.28 54838.95 88888.00 2013-06-01 18:59:40.250 152 12608.60 131.25 54838.90 88888.00 2013-06-01 18:59:40.375 152 12608.65 131.28 54838.90 88888.00 2013-06-01 18:59:40.500 152 12608.73 131.32 54838.90 88888.00 2013-06-01 18:59:40.625 152 12608.73 131.35 54838.90 88888.00 2013-06-01 18:59:40.750 152 12608.77 131.32 54838.88 88888.00 2013-06-01 18:59:40.875 152 12608.75 131.25 54838.85 88888.00 2013-06-01 18:59:41.000 152 12608.77 131.28 54838.88 88888.00 2013-06-01 18:59:41.125 152 12608.80 131.35 54838.93 88888.00 2013-06-01 18:59:41.250 152 12608.73 131.32 54838.88 88888.00 2013-06-01 18:59:41.375 152 12608.80 131.35 54838.85 88888.00 2013-06-01 18:59:41.500 152 12608.85 131.38 54838.88 88888.00 2013-06-01 18:59:41.625 152 12608.88 131.38 54838.85 88888.00 2013-06-01 18:59:41.750 152 12608.85 131.35 54838.85 88888.00 2013-06-01 18:59:41.875 152 12608.88 131.38 54838.85 88888.00 2013-06-01 18:59:42.000 152 12608.95 131.38 54838.82 88888.00 2013-06-01 18:59:42.125 152 12608.98 131.43 54838.85 88888.00 2013-06-01 18:59:42.250 152 12608.98 131.45 54838.82 88888.00 2013-06-01 18:59:42.375 152 12609.02 131.43 54838.80 88888.00 2013-06-01 18:59:42.500 152 12609.00 131.40 54838.80 88888.00 2013-06-01 18:59:42.625 152 12608.90 131.43 54838.78 88888.00 2013-06-01 18:59:42.750 152 12608.85 131.47 54838.78 88888.00 2013-06-01 18:59:42.875 152 12608.83 131.53 54838.78 88888.00 2013-06-01 18:59:43.000 152 12608.85 131.55 54838.75 88888.00 2013-06-01 18:59:43.125 152 12608.92 131.53 54838.78 88888.00 2013-06-01 18:59:43.250 152 12608.85 131.50 54838.75 88888.00 2013-06-01 18:59:43.375 152 12608.85 131.53 54838.75 88888.00 2013-06-01 18:59:43.500 152 12608.85 131.60 54838.75 88888.00 2013-06-01 18:59:43.625 152 12608.90 131.65 54838.75 88888.00 2013-06-01 18:59:43.750 152 12608.90 131.68 54838.72 88888.00 2013-06-01 18:59:43.875 152 12608.83 131.65 54838.70 88888.00 2013-06-01 18:59:44.000 152 12608.85 131.65 54838.68 88888.00 2013-06-01 18:59:44.125 152 12608.85 131.72 54838.70 88888.00 2013-06-01 18:59:44.250 152 12608.80 131.75 54838.70 88888.00 2013-06-01 18:59:44.375 152 12608.88 131.82 54838.72 88888.00 2013-06-01 18:59:44.500 152 12608.80 131.85 54838.70 88888.00 2013-06-01 18:59:44.625 152 12608.75 131.85 54838.68 88888.00 2013-06-01 18:59:44.750 152 12608.75 131.90 54838.68 88888.00 2013-06-01 18:59:44.875 152 12608.75 131.93 54838.68 88888.00 2013-06-01 18:59:45.000 152 12608.73 131.95 54838.68 88888.00 2013-06-01 18:59:45.125 152 12608.70 132.03 54838.65 88888.00 2013-06-01 18:59:45.250 152 12608.67 132.07 54838.68 88888.00 2013-06-01 18:59:45.375 152 12608.73 132.10 54838.65 88888.00 2013-06-01 18:59:45.500 152 12608.73 132.15 54838.68 88888.00 2013-06-01 18:59:45.625 152 12608.67 132.20 54838.65 88888.00 2013-06-01 18:59:45.750 152 12608.70 132.18 54838.62 88888.00 2013-06-01 18:59:45.875 152 12608.65 132.20 54838.57 88888.00 2013-06-01 18:59:46.000 152 12608.67 132.25 54838.57 88888.00 2013-06-01 18:59:46.125 152 12608.67 132.30 54838.60 88888.00 2013-06-01 18:59:46.250 152 12608.60 132.35 54838.62 88888.00 2013-06-01 18:59:46.375 152 12608.58 132.38 54838.62 88888.00 2013-06-01 18:59:46.500 152 12608.65 132.43 54838.62 88888.00 2013-06-01 18:59:46.625 152 12608.70 132.50 54838.62 88888.00 2013-06-01 18:59:46.750 152 12608.62 132.53 54838.62 88888.00 2013-06-01 18:59:46.875 152 12608.55 132.57 54838.60 88888.00 2013-06-01 18:59:47.000 152 12608.50 132.62 54838.60 88888.00 2013-06-01 18:59:47.125 152 12608.45 132.65 54838.55 88888.00 2013-06-01 18:59:47.250 152 12608.35 132.65 54838.60 88888.00 2013-06-01 18:59:47.375 152 12608.38 132.68 54838.57 88888.00 2013-06-01 18:59:47.500 152 12608.45 132.72 54838.62 88888.00 2013-06-01 18:59:47.625 152 12608.48 132.78 54838.57 88888.00 2013-06-01 18:59:47.750 152 12608.42 132.80 54838.55 88888.00 2013-06-01 18:59:47.875 152 12608.33 132.78 54838.55 88888.00 2013-06-01 18:59:48.000 152 12608.30 132.82 54838.55 88888.00 2013-06-01 18:59:48.125 152 12608.30 132.85 54838.55 88888.00 2013-06-01 18:59:48.250 152 12608.23 132.88 54838.53 88888.00 2013-06-01 18:59:48.375 152 12608.27 132.90 54838.53 88888.00 2013-06-01 18:59:48.500 152 12608.35 132.90 54838.53 88888.00 2013-06-01 18:59:48.625 152 12608.33 132.95 54838.53 88888.00 2013-06-01 18:59:48.750 152 12608.23 132.97 54838.53 88888.00 2013-06-01 18:59:48.875 152 12608.17 133.00 54838.55 88888.00 2013-06-01 18:59:49.000 152 12608.17 132.97 54838.53 88888.00 2013-06-01 18:59:49.125 152 12608.20 133.00 54838.53 88888.00 2013-06-01 18:59:49.250 152 12608.17 133.07 54838.57 88888.00 2013-06-01 18:59:49.375 152 12608.15 133.07 54838.57 88888.00 2013-06-01 18:59:49.500 152 12608.10 133.05 54838.57 88888.00 2013-06-01 18:59:49.625 152 12608.08 133.03 54838.55 88888.00 2013-06-01 18:59:49.750 152 12608.10 133.03 54838.53 88888.00 2013-06-01 18:59:49.875 152 12608.12 133.07 54838.55 88888.00 2013-06-01 18:59:50.000 152 12608.10 133.12 54838.57 88888.00 2013-06-01 18:59:50.125 152 12608.10 133.18 54838.60 88888.00 2013-06-01 18:59:50.250 152 12608.05 133.07 54838.60 88888.00 2013-06-01 18:59:50.375 152 12608.05 133.05 54838.55 88888.00 2013-06-01 18:59:50.500 152 12608.02 133.12 54838.57 88888.00 2013-06-01 18:59:50.625 152 12608.00 133.20 54838.60 88888.00 2013-06-01 18:59:50.750 152 12607.95 133.18 54838.60 88888.00 2013-06-01 18:59:50.875 152 12607.88 133.15 54838.60 88888.00 2013-06-01 18:59:51.000 152 12607.85 133.15 54838.55 88888.00 2013-06-01 18:59:51.125 152 12607.85 133.18 54838.57 88888.00 2013-06-01 18:59:51.250 152 12607.92 133.15 54838.57 88888.00 2013-06-01 18:59:51.375 152 12608.02 133.15 54838.55 88888.00 2013-06-01 18:59:51.500 152 12608.02 133.15 54838.55 88888.00 2013-06-01 18:59:51.625 152 12608.02 133.20 54838.53 88888.00 2013-06-01 18:59:51.750 152 12607.95 133.20 54838.53 88888.00 2013-06-01 18:59:51.875 152 12607.90 133.18 54838.53 88888.00 2013-06-01 18:59:52.000 152 12607.85 133.18 54838.55 88888.00 2013-06-01 18:59:52.125 152 12607.80 133.20 54838.55 88888.00 2013-06-01 18:59:52.250 152 12607.75 133.20 54838.57 88888.00 2013-06-01 18:59:52.375 152 12607.85 133.20 54838.55 88888.00 2013-06-01 18:59:52.500 152 12607.88 133.20 54838.55 88888.00 2013-06-01 18:59:52.625 152 12607.92 133.22 54838.55 88888.00 2013-06-01 18:59:52.750 152 12607.90 133.22 54838.57 88888.00 2013-06-01 18:59:52.875 152 12607.88 133.20 54838.55 88888.00 2013-06-01 18:59:53.000 152 12607.85 133.22 54838.55 88888.00 2013-06-01 18:59:53.125 152 12607.88 133.22 54838.55 88888.00 2013-06-01 18:59:53.250 152 12607.85 133.22 54838.53 88888.00 2013-06-01 18:59:53.375 152 12607.83 133.18 54838.50 88888.00 2013-06-01 18:59:53.500 152 12607.80 133.18 54838.53 88888.00 2013-06-01 18:59:53.625 152 12607.92 133.25 54838.55 88888.00 2013-06-01 18:59:53.750 152 12607.92 133.28 54838.57 88888.00 2013-06-01 18:59:53.875 152 12607.92 133.22 54838.53 88888.00 2013-06-01 18:59:54.000 152 12607.95 133.18 54838.50 88888.00 2013-06-01 18:59:54.125 152 12607.95 133.12 54838.47 88888.00 2013-06-01 18:59:54.250 152 12607.85 133.15 54838.47 88888.00 2013-06-01 18:59:54.375 152 12607.90 133.18 54838.50 88888.00 2013-06-01 18:59:54.500 152 12608.00 133.20 54838.53 88888.00 2013-06-01 18:59:54.625 152 12607.95 133.20 54838.53 88888.00 2013-06-01 18:59:54.750 152 12607.98 133.18 54838.53 88888.00 2013-06-01 18:59:54.875 152 12608.08 133.18 54838.53 88888.00 2013-06-01 18:59:55.000 152 12608.00 133.18 54838.53 88888.00 2013-06-01 18:59:55.125 152 12607.90 133.12 54838.53 88888.00 2013-06-01 18:59:55.250 152 12607.90 133.05 54838.47 88888.00 2013-06-01 18:59:55.375 152 12607.95 133.05 54838.45 88888.00 2013-06-01 18:59:55.500 152 12607.98 133.05 54838.45 88888.00 2013-06-01 18:59:55.625 152 12607.95 133.07 54838.45 88888.00 2013-06-01 18:59:55.750 152 12607.85 133.07 54838.45 88888.00 2013-06-01 18:59:55.875 152 12607.83 133.00 54838.43 88888.00 2013-06-01 18:59:56.000 152 12607.90 133.03 54838.43 88888.00 2013-06-01 18:59:56.125 152 12607.98 133.05 54838.45 88888.00 2013-06-01 18:59:56.250 152 12608.00 133.05 54838.45 88888.00 2013-06-01 18:59:56.375 152 12608.00 133.00 54838.40 88888.00 2013-06-01 18:59:56.500 152 12607.92 132.97 54838.38 88888.00 2013-06-01 18:59:56.625 152 12607.95 133.00 54838.40 88888.00 2013-06-01 18:59:56.750 152 12607.98 132.97 54838.40 88888.00 2013-06-01 18:59:56.875 152 12607.92 132.95 54838.40 88888.00 2013-06-01 18:59:57.000 152 12607.95 132.95 54838.40 88888.00 2013-06-01 18:59:57.125 152 12607.98 132.95 54838.38 88888.00 2013-06-01 18:59:57.250 152 12607.98 132.90 54838.38 88888.00 2013-06-01 18:59:57.375 152 12608.02 132.88 54838.38 88888.00 2013-06-01 18:59:57.500 152 12608.05 132.82 54838.35 88888.00 2013-06-01 18:59:57.625 152 12608.00 132.78 54838.32 88888.00 2013-06-01 18:59:57.750 152 12608.02 132.78 54838.32 88888.00 2013-06-01 18:59:57.875 152 12608.05 132.75 54838.35 88888.00 2013-06-01 18:59:58.000 152 12608.00 132.75 54838.32 88888.00 2013-06-01 18:59:58.125 152 12608.00 132.75 54838.30 88888.00 2013-06-01 18:59:58.250 152 12608.02 132.72 54838.32 88888.00 2013-06-01 18:59:58.375 152 12608.08 132.75 54838.32 88888.00 2013-06-01 18:59:58.500 152 12608.08 132.75 54838.32 88888.00 2013-06-01 18:59:58.625 152 12608.17 132.75 54838.32 88888.00 2013-06-01 18:59:58.750 152 12608.17 132.70 54838.30 88888.00 2013-06-01 18:59:58.875 152 12608.10 132.65 54838.30 88888.00 2013-06-01 19:00:00.000 152 12608.15 132.70 54838.28 88888.00 2013-06-01 19:00:00.125 152 12608.17 132.62 54838.28 88888.00 2013-06-01 19:00:00.250 152 12608.10 132.57 54838.30 88888.00 2013-06-01 19:00:00.375 152 12608.15 132.62 54838.30 88888.00 2013-06-01 19:00:00.500 152 12608.17 132.60 54838.25 88888.00 2013-06-01 19:00:00.625 152 12608.20 132.53 54838.25 88888.00 2013-06-01 19:00:00.750 152 12608.23 132.55 54838.25 88888.00 2013-06-01 19:00:00.875 152 12608.20 132.55 54838.22 88888.00 2013-06-01 19:00:00.000 152 12608.17 132.45 54838.18 88888.00 2013-06-01 19:00:00.125 152 12608.17 132.43 54838.15 88888.00 2013-06-01 19:00:00.250 152 12608.20 132.40 54838.20 88888.00 2013-06-01 19:00:00.375 152 12608.27 132.32 54838.18 88888.00 2013-06-01 19:00:00.500 152 12608.27 132.38 54838.20 88888.00 2013-06-01 19:00:00.625 152 12608.33 132.40 54838.22 88888.00 2013-06-01 19:00:00.750 152 12608.33 132.32 54838.20 88888.00 2013-06-01 19:00:00.875 152 12608.35 132.28 54838.15 88888.00 2013-06-01 19:00:01.000 152 12608.40 132.20 54838.15 88888.00 2013-06-01 19:00:01.125 152 12608.42 132.18 54838.15 88888.00 2013-06-01 19:00:01.250 152 12608.45 132.18 54838.20 88888.00 2013-06-01 19:00:01.375 152 12608.55 132.20 54838.20 88888.00 2013-06-01 19:00:01.500 152 12608.60 132.20 54838.22 88888.00 2013-06-01 19:00:01.625 152 12608.60 132.15 54838.18 88888.00 2013-06-01 19:00:01.750 152 12608.62 132.12 54838.15 88888.00 2013-06-01 19:00:01.875 152 12608.60 132.03 54838.10 88888.00 2013-06-01 19:00:02.000 152 12608.65 132.03 54838.12 88888.00 2013-06-01 19:00:02.125 152 12608.75 132.05 54838.15 88888.00 2013-06-01 19:00:02.250 152 12608.80 131.97 54838.12 88888.00 2013-06-01 19:00:02.375 152 12608.80 131.93 54838.10 88888.00 2013-06-01 19:00:02.500 152 12608.77 131.93 54838.10 88888.00 2013-06-01 19:00:02.625 152 12608.80 131.80 54838.07 88888.00 2013-06-01 19:00:02.750 152 12608.88 131.78 54838.05 88888.00 2013-06-01 19:00:02.875 152 12608.90 131.80 54838.07 88888.00 2013-06-01 19:00:03.000 152 12608.95 131.82 54838.07 88888.00 2013-06-01 19:00:03.125 152 12609.08 131.78 54838.05 88888.00 2013-06-01 19:00:03.250 152 12609.08 131.75 54838.03 88888.00 2013-06-01 19:00:03.375 152 12609.08 131.75 54838.00 88888.00 2013-06-01 19:00:03.500 152 12609.12 131.70 54838.00 88888.00 2013-06-01 19:00:03.625 152 12609.20 131.72 54838.00 88888.00 2013-06-01 19:00:03.750 152 12609.27 131.68 54837.97 88888.00 2013-06-01 19:00:03.875 152 12609.27 131.62 54837.97 88888.00 2013-06-01 19:00:04.000 152 12609.30 131.55 54837.95 88888.00 2013-06-01 19:00:04.125 152 12609.40 131.57 54837.97 88888.00 2013-06-01 19:00:04.250 152 12609.48 131.60 54837.97 88888.00 2013-06-01 19:00:04.375 152 12609.55 131.55 54837.93 88888.00 2013-06-01 19:00:04.500 152 12609.60 131.47 54837.90 88888.00 2013-06-01 19:00:04.625 152 12609.58 131.40 54837.88 88888.00 2013-06-01 19:00:04.750 152 12609.67 131.43 54837.90 88888.00 2013-06-01 19:00:04.875 152 12609.83 131.47 54837.93 88888.00 2013-06-01 19:00:05.000 152 12609.90 131.45 54837.90 88888.00 2013-06-01 19:00:05.125 152 12609.83 131.38 54837.88 88888.00 2013-06-01 19:00:05.250 152 12609.75 131.30 54837.82 88888.00 2013-06-01 19:00:05.375 152 12609.80 131.30 54837.82 88888.00 2013-06-01 19:00:05.500 152 12609.95 131.30 54837.85 88888.00 2013-06-01 19:00:05.625 152 12610.05 131.22 54837.82 88888.00 2013-06-01 19:00:05.750 152 12610.12 131.25 54837.85 88888.00 2013-06-01 19:00:05.875 152 12610.23 131.22 54837.88 88888.00 2013-06-01 19:00:06.000 152 12610.30 131.20 54837.85 88888.00 2013-06-01 19:00:06.125 152 12610.30 131.18 54837.80 88888.00 2013-06-01 19:00:06.250 152 12610.35 131.12 54837.72 88888.00 2013-06-01 19:00:06.375 152 12610.42 131.15 54837.70 88888.00 2013-06-01 19:00:06.500 152 12610.50 131.15 54837.72 88888.00 2013-06-01 19:00:06.625 152 12610.55 131.15 54837.75 88888.00 2013-06-01 19:00:06.750 152 12610.62 131.18 54837.75 88888.00 2013-06-01 19:00:06.875 152 12610.67 131.12 54837.75 88888.00 2013-06-01 19:00:07.000 152 12610.70 131.10 54837.75 88888.00 2013-06-01 19:00:07.125 152 12610.80 131.07 54837.72 88888.00 2013-06-01 19:00:07.250 152 12610.80 130.97 54837.70 88888.00 2013-06-01 19:00:07.375 152 12610.90 130.97 54837.75 88888.00 2013-06-01 19:00:07.500 152 12610.90 130.95 54837.75 88888.00 2013-06-01 19:00:07.625 152 12610.95 130.95 54837.72 88888.00 2013-06-01 19:00:07.750 152 12610.98 130.93 54837.72 88888.00 2013-06-01 19:00:07.875 152 12611.02 130.88 54837.68 88888.00 2013-06-01 19:00:08.000 152 12611.10 130.85 54837.68 88888.00 2013-06-01 19:00:08.125 152 12611.20 130.82 54837.68 88888.00 2013-06-01 19:00:08.250 152 12611.23 130.82 54837.65 88888.00 2013-06-01 19:00:08.375 152 12611.25 130.82 54837.68 88888.00 2013-06-01 19:00:08.500 152 12611.25 130.78 54837.65 88888.00 2013-06-01 19:00:08.625 152 12611.33 130.75 54837.65 88888.00 2013-06-01 19:00:08.750 152 12611.42 130.78 54837.65 88888.00 2013-06-01 19:00:08.875 152 12611.42 130.75 54837.62 88888.00 2013-06-01 19:00:09.000 152 12611.40 130.65 54837.57 88888.00 2013-06-01 19:00:09.125 152 12611.48 130.65 54837.57 88888.00 2013-06-01 19:00:09.250 152 12611.55 130.70 54837.60 88888.00 2013-06-01 19:00:09.375 152 12611.65 130.68 54837.60 88888.00 2013-06-01 19:00:09.500 152 12611.73 130.65 54837.60 88888.00 2013-06-01 19:00:09.625 152 12611.77 130.68 54837.62 88888.00 2013-06-01 19:00:09.750 152 12611.77 130.68 54837.62 88888.00 2013-06-01 19:00:09.875 152 12611.80 130.65 54837.57 88888.00 2013-06-01 19:00:10.000 152 12611.80 130.65 54837.57 88888.00 2013-06-01 19:00:10.125 152 12611.88 130.65 54837.60 88888.00 2013-06-01 19:00:10.250 152 12611.90 130.65 54837.62 88888.00 2013-06-01 19:00:10.375 152 12611.98 130.68 54837.60 88888.00 2013-06-01 19:00:10.500 152 12611.98 130.65 54837.57 88888.00 2013-06-01 19:00:10.625 152 12612.00 130.62 54837.57 88888.00 2013-06-01 19:00:10.750 152 12612.02 130.60 54837.53 88888.00 2013-06-01 19:00:10.875 152 12612.08 130.62 54837.53 88888.00 2013-06-01 19:00:11.000 152 12612.05 130.60 54837.55 88888.00 2013-06-01 19:00:11.125 152 12612.12 130.72 54837.57 88888.00 2013-06-01 19:00:11.250 152 12612.17 130.72 54837.57 88888.00 2013-06-01 19:00:11.375 152 12612.20 130.70 54837.55 88888.00 2013-06-01 19:00:11.500 152 12612.23 130.72 54837.55 88888.00 2013-06-01 19:00:11.625 152 12612.35 130.75 54837.57 88888.00 2013-06-01 19:00:11.750 152 12612.40 130.80 54837.55 88888.00 2013-06-01 19:00:11.875 152 12612.33 130.78 54837.57 88888.00 2013-06-01 19:00:12.000 152 12612.33 130.72 54837.53 88888.00 2013-06-01 19:00:12.125 152 12612.35 130.82 54837.57 88888.00 2013-06-01 19:00:12.250 152 12612.45 130.82 54837.57 88888.00 2013-06-01 19:00:12.375 152 12612.48 130.80 54837.57 88888.00 2013-06-01 19:00:12.500 152 12612.38 130.82 54837.57 88888.00 2013-06-01 19:00:12.625 152 12612.38 130.88 54837.60 88888.00 2013-06-01 19:00:12.750 152 12612.38 130.93 54837.60 88888.00 2013-06-01 19:00:12.875 152 12612.35 130.93 54837.60 88888.00 2013-06-01 19:00:13.000 152 12612.33 130.90 54837.55 88888.00 2013-06-01 19:00:13.125 152 12612.40 130.95 54837.57 88888.00 2013-06-01 19:00:13.250 152 12612.48 131.03 54837.65 88888.00 2013-06-01 19:00:13.375 152 12612.52 131.05 54837.65 88888.00 2013-06-01 19:00:13.500 152 12612.50 131.03 54837.60 88888.00 2013-06-01 19:00:13.625 152 12612.48 131.05 54837.60 88888.00 2013-06-01 19:00:13.750 152 12612.45 131.10 54837.60 88888.00 2013-06-01 19:00:13.875 152 12612.42 131.12 54837.60 88888.00 2013-06-01 19:00:14.000 152 12612.38 131.18 54837.60 88888.00 2013-06-01 19:00:14.125 152 12612.30 131.18 54837.62 88888.00 2013-06-01 19:00:14.250 152 12612.30 131.20 54837.60 88888.00 2013-06-01 19:00:14.375 152 12612.30 131.18 54837.60 88888.00 2013-06-01 19:00:14.500 152 12612.27 131.22 54837.68 88888.00 2013-06-01 19:00:14.625 152 12612.20 131.22 54837.65 88888.00 2013-06-01 19:00:14.750 152 12612.15 131.22 54837.65 88888.00 2013-06-01 19:00:14.875 152 12612.12 131.25 54837.68 88888.00 2013-06-01 19:00:15.000 152 12612.12 131.30 54837.68 88888.00 2013-06-01 19:00:15.125 152 12612.10 131.32 54837.68 88888.00 2013-06-01 19:00:15.250 152 12612.02 131.32 54837.72 88888.00 2013-06-01 19:00:15.375 152 12612.00 131.43 54837.72 88888.00 2013-06-01 19:00:15.500 152 12611.95 131.45 54837.75 88888.00 2013-06-01 19:00:15.625 152 12611.95 131.45 54837.78 88888.00 2013-06-01 19:00:15.750 152 12611.95 131.50 54837.78 88888.00 2013-06-01 19:00:15.875 152 12611.90 131.47 54837.78 88888.00 2013-06-01 19:00:16.000 152 12611.88 131.47 54837.72 88888.00 2013-06-01 19:00:16.125 152 12611.80 131.53 54837.78 88888.00 2013-06-01 19:00:16.250 152 12611.75 131.50 54837.80 88888.00 2013-06-01 19:00:16.375 152 12611.67 131.53 54837.82 88888.00 2013-06-01 19:00:16.500 152 12611.58 131.50 54837.82 88888.00 2013-06-01 19:00:16.625 152 12611.52 131.47 54837.85 88888.00 2013-06-01 19:00:16.750 152 12611.48 131.50 54837.85 88888.00 2013-06-01 19:00:16.875 152 12611.45 131.47 54837.85 88888.00 2013-06-01 19:00:17.000 152 12611.38 131.45 54837.88 88888.00 2013-06-01 19:00:17.125 152 12611.30 131.45 54837.90 88888.00 2013-06-01 19:00:17.250 152 12611.20 131.43 54837.95 88888.00 2013-06-01 19:00:17.375 152 12611.25 131.50 54838.00 88888.00 2013-06-01 19:00:17.500 152 12611.25 131.53 54838.00 88888.00 2013-06-01 19:00:17.625 152 12611.20 131.47 54838.00 88888.00 2013-06-01 19:00:17.750 152 12611.12 131.40 54837.97 88888.00 2013-06-01 19:00:17.875 152 12611.02 131.35 54837.97 88888.00 2013-06-01 19:00:18.000 152 12610.90 131.38 54838.03 88888.00 2013-06-01 19:00:18.125 152 12610.77 131.38 54838.07 88888.00 2013-06-01 19:00:18.250 152 12610.62 131.35 54838.05 88888.00 2013-06-01 19:00:18.375 152 12610.62 131.38 54838.12 88888.00 2013-06-01 19:00:18.500 152 12610.60 131.40 54838.18 88888.00 2013-06-01 19:00:18.625 152 12610.62 131.43 54838.22 88888.00 2013-06-01 19:00:18.750 152 12610.55 131.38 54838.22 88888.00 2013-06-01 19:00:18.875 152 12610.40 131.35 54838.25 88888.00 2013-06-01 19:00:19.000 152 12610.27 131.35 54838.28 88888.00 2013-06-01 19:00:19.125 152 12610.20 131.25 54838.28 88888.00 2013-06-01 19:00:19.250 152 12610.10 131.18 54838.28 88888.00 2013-06-01 19:00:19.375 152 12610.12 131.22 54838.32 88888.00 2013-06-01 19:00:19.500 152 12610.05 131.25 54838.40 88888.00 2013-06-01 19:00:19.625 152 12609.98 131.20 54838.38 88888.00 2013-06-01 19:00:19.750 152 12609.95 131.20 54838.40 88888.00 2013-06-01 19:00:19.875 152 12609.88 131.20 54838.45 88888.00 2013-06-01 19:00:20.000 152 12609.77 131.07 54838.40 88888.00 2013-06-01 19:00:20.125 152 12609.62 131.05 54838.38 88888.00 2013-06-01 19:00:20.250 152 12609.50 131.00 54838.45 88888.00 2013-06-01 19:00:20.375 152 12609.52 131.00 54838.47 88888.00 2013-06-01 19:00:20.500 152 12609.50 131.00 54838.45 88888.00 2013-06-01 19:00:20.625 152 12609.35 131.00 54838.47 88888.00 2013-06-01 19:00:20.750 152 12609.25 131.00 54838.50 88888.00 2013-06-01 19:00:20.875 152 12609.23 130.97 54838.53 88888.00 2013-06-01 19:00:21.000 152 12609.20 130.95 54838.53 88888.00 2013-06-01 19:00:21.125 152 12609.12 130.95 54838.57 88888.00 2013-06-01 19:00:21.250 152 12609.02 130.93 54838.62 88888.00 2013-06-01 19:00:21.375 152 12608.95 130.93 54838.62 88888.00 2013-06-01 19:00:21.500 152 12608.88 130.90 54838.65 88888.00 2013-06-01 19:00:21.625 152 12608.80 130.88 54838.65 88888.00 2013-06-01 19:00:21.750 152 12608.75 130.82 54838.62 88888.00 2013-06-01 19:00:21.875 152 12608.70 130.80 54838.62 88888.00 2013-06-01 19:00:22.000 152 12608.65 130.80 54838.68 88888.00 2013-06-01 19:00:22.125 152 12608.65 130.80 54838.72 88888.00 2013-06-01 19:00:22.250 152 12608.60 130.75 54838.75 88888.00 2013-06-01 19:00:22.375 152 12608.55 130.75 54838.75 88888.00 2013-06-01 19:00:22.500 152 12608.52 130.80 54838.78 88888.00 2013-06-01 19:00:22.625 152 12608.45 130.78 54838.80 88888.00 2013-06-01 19:00:22.750 152 12608.33 130.72 54838.82 88888.00 2013-06-01 19:00:22.875 152 12608.23 130.70 54838.82 88888.00 2013-06-01 19:00:23.000 152 12608.17 130.65 54838.82 88888.00 2013-06-01 19:00:23.125 152 12608.15 130.65 54838.88 88888.00 2013-06-01 19:00:23.250 152 12608.08 130.68 54838.90 88888.00 2013-06-01 19:00:23.375 152 12608.08 130.68 54838.90 88888.00 2013-06-01 19:00:23.500 152 12608.00 130.62 54838.88 88888.00 2013-06-01 19:00:23.625 152 12607.92 130.55 54838.85 88888.00 2013-06-01 19:00:23.750 152 12607.88 130.55 54838.85 88888.00 2013-06-01 19:00:23.875 152 12607.90 130.57 54838.93 88888.00 2013-06-01 19:00:24.000 152 12607.88 130.55 54838.93 88888.00 2013-06-01 19:00:24.125 152 12607.83 130.53 54838.95 88888.00 2013-06-01 19:00:24.250 152 12607.77 130.47 54838.93 88888.00 2013-06-01 19:00:24.375 152 12607.77 130.47 54838.93 88888.00 2013-06-01 19:00:24.500 152 12607.77 130.47 54838.95 88888.00 2013-06-01 19:00:24.625 152 12607.77 130.45 54838.95 88888.00 2013-06-01 19:00:24.750 152 12607.73 130.47 54838.97 88888.00 2013-06-01 19:00:24.875 152 12607.62 130.45 54839.00 88888.00 2013-06-01 19:00:25.000 152 12607.55 130.45 54839.00 88888.00 2013-06-01 19:00:25.125 152 12607.52 130.43 54838.97 88888.00 2013-06-01 19:00:25.250 152 12607.48 130.43 54839.00 88888.00 2013-06-01 19:00:25.375 152 12607.45 130.43 54839.00 88888.00 2013-06-01 19:00:25.500 152 12607.48 130.40 54839.00 88888.00 2013-06-01 19:00:25.625 152 12607.50 130.40 54839.03 88888.00 2013-06-01 19:00:25.750 152 12607.38 130.38 54839.00 88888.00 2013-06-01 19:00:25.875 152 12607.38 130.35 54839.03 88888.00 2013-06-01 19:00:26.000 152 12607.42 130.35 54839.03 88888.00 2013-06-01 19:00:26.125 152 12607.48 130.40 54839.07 88888.00 2013-06-01 19:00:26.250 152 12607.38 130.40 54839.05 88888.00 2013-06-01 19:00:26.375 152 12607.38 130.38 54839.05 88888.00 2013-06-01 19:00:26.500 152 12607.35 130.38 54839.03 88888.00 2013-06-01 19:00:26.625 152 12607.33 130.35 54839.03 88888.00 2013-06-01 19:00:26.750 152 12607.33 130.32 54839.03 88888.00 2013-06-01 19:00:26.875 152 12607.33 130.35 54839.03 88888.00 2013-06-01 19:00:27.000 152 12607.33 130.35 54839.05 88888.00 2013-06-01 19:00:27.125 152 12607.30 130.38 54839.07 88888.00 2013-06-01 19:00:27.250 152 12607.25 130.32 54839.07 88888.00 2013-06-01 19:00:27.375 152 12607.23 130.30 54839.00 88888.00 2013-06-01 19:00:27.500 152 12607.23 130.25 54838.97 88888.00 2013-06-01 19:00:27.625 152 12607.25 130.30 54839.03 88888.00 2013-06-01 19:00:27.750 152 12607.25 130.32 54839.05 88888.00 2013-06-01 19:00:27.875 152 12607.25 130.32 54839.03 88888.00 2013-06-01 19:00:28.000 152 12607.25 130.30 54839.00 88888.00 2013-06-01 19:00:28.125 152 12607.20 130.28 54839.05 88888.00 2013-06-01 19:00:28.250 152 12607.20 130.28 54839.03 88888.00 2013-06-01 19:00:28.375 152 12607.15 130.25 54839.00 88888.00 2013-06-01 19:00:28.500 152 12607.08 130.20 54839.03 88888.00 2013-06-01 19:00:28.625 152 12607.08 130.18 54839.00 88888.00 2013-06-01 19:00:28.750 152 12607.12 130.20 54839.03 88888.00 2013-06-01 19:00:28.875 152 12607.20 130.20 54839.05 88888.00 2013-06-01 19:00:29.000 152 12607.20 130.18 54839.03 88888.00 2013-06-01 19:00:29.125 152 12607.12 130.15 54839.03 88888.00 2013-06-01 19:00:29.250 152 12607.10 130.10 54839.05 88888.00 2013-06-01 19:00:29.375 152 12607.10 130.10 54839.05 88888.00 2013-06-01 19:00:29.500 152 12607.05 130.10 54839.05 88888.00 2013-06-01 19:00:29.625 152 12607.02 130.07 54839.05 88888.00 2013-06-01 19:00:29.750 152 12607.02 130.07 54839.07 88888.00 2013-06-01 19:00:29.875 152 12607.05 130.00 54839.05 88888.00 2013-06-01 19:00:30.000 152 12606.95 130.00 54839.07 88888.00 2013-06-01 19:00:30.125 152 12606.90 130.00 54839.10 88888.00 2013-06-01 19:00:30.250 152 12606.83 129.95 54839.12 88888.00 2013-06-01 19:00:30.375 152 12606.80 129.95 54839.12 88888.00 2013-06-01 19:00:30.500 152 12606.75 129.88 54839.12 88888.00 2013-06-01 19:00:30.625 152 12606.70 129.88 54839.12 88888.00 2013-06-01 19:00:30.750 152 12606.58 129.80 54839.12 88888.00 2013-06-01 19:00:30.875 152 12606.52 129.80 54839.15 88888.00 2013-06-01 19:00:31.000 152 12606.45 129.80 54839.18 88888.00 2013-06-01 19:00:31.125 152 12606.38 129.78 54839.18 88888.00 2013-06-01 19:00:31.250 152 12606.30 129.70 54839.18 88888.00 2013-06-01 19:00:31.375 152 12606.23 129.65 54839.18 88888.00 2013-06-01 19:00:31.500 152 12606.12 129.60 54839.20 88888.00 2013-06-01 19:00:31.625 152 12606.12 129.60 54839.22 88888.00 2013-06-01 19:00:31.750 152 12606.20 129.60 54839.25 88888.00 2013-06-01 19:00:31.875 152 12606.10 129.53 54839.25 88888.00 2013-06-01 19:00:32.000 152 12605.92 129.45 54839.28 88888.00 2013-06-01 19:00:32.125 152 12605.88 129.40 54839.28 88888.00 2013-06-01 19:00:32.250 152 12605.77 129.38 54839.28 88888.00 2013-06-01 19:00:32.375 152 12605.77 129.35 54839.28 88888.00 2013-06-01 19:00:32.500 152 12605.67 129.32 54839.32 88888.00 2013-06-01 19:00:32.625 152 12605.58 129.30 54839.35 88888.00 2013-06-01 19:00:32.750 152 12605.52 129.28 54839.38 88888.00 2013-06-01 19:00:32.875 152 12605.50 129.22 54839.40 88888.00 2013-06-01 19:00:33.000 152 12605.38 129.20 54839.40 88888.00 2013-06-01 19:00:33.125 152 12605.27 129.15 54839.45 88888.00 2013-06-01 19:00:33.250 152 12605.25 129.07 54839.43 88888.00 2013-06-01 19:00:33.375 152 12605.20 129.05 54839.43 88888.00 2013-06-01 19:00:33.500 152 12605.08 129.03 54839.50 88888.00 2013-06-01 19:00:33.625 152 12604.98 129.00 54839.50 88888.00 2013-06-01 19:00:33.750 152 12604.95 129.00 54839.55 88888.00 2013-06-01 19:00:33.875 152 12604.92 128.95 54839.55 88888.00 2013-06-01 19:00:34.000 152 12604.75 128.85 54839.50 88888.00 2013-06-01 19:00:34.125 152 12604.65 128.82 54839.53 88888.00 2013-06-01 19:00:34.250 152 12604.58 128.82 54839.60 88888.00 2013-06-01 19:00:34.375 152 12604.58 128.78 54839.60 88888.00 2013-06-01 19:00:34.500 152 12604.42 128.70 54839.60 88888.00 2013-06-01 19:00:34.625 152 12604.30 128.72 54839.65 88888.00 2013-06-01 19:00:34.750 152 12604.27 128.68 54839.65 88888.00 2013-06-01 19:00:34.875 152 12604.20 128.62 54839.65 88888.00 2013-06-01 19:00:35.000 152 12604.17 128.60 54839.65 88888.00 2013-06-01 19:00:35.125 152 12604.08 128.55 54839.68 88888.00 2013-06-01 19:00:35.250 152 12603.92 128.53 54839.70 88888.00 2013-06-01 19:00:35.375 152 12603.92 128.53 54839.70 88888.00 2013-06-01 19:00:35.500 152 12603.88 128.55 54839.72 88888.00 2013-06-01 19:00:35.625 152 12603.80 128.55 54839.75 88888.00 2013-06-01 19:00:35.750 152 12603.75 128.50 54839.78 88888.00 2013-06-01 19:00:35.875 152 12603.75 128.47 54839.80 88888.00 2013-06-01 19:00:36.000 152 12603.73 128.45 54839.80 88888.00 2013-06-01 19:00:36.125 152 12603.62 128.45 54839.82 88888.00 2013-06-01 19:00:36.250 152 12603.42 128.43 54839.85 88888.00 2013-06-01 19:00:36.375 152 12603.45 128.45 54839.90 88888.00 2013-06-01 19:00:36.500 152 12603.38 128.45 54839.93 88888.00 2013-06-01 19:00:36.625 152 12603.30 128.38 54839.90 88888.00 2013-06-01 19:00:36.750 152 12603.25 128.35 54839.90 88888.00 2013-06-01 19:00:36.875 152 12603.25 128.35 54839.93 88888.00 2013-06-01 19:00:37.000 152 12603.25 128.35 54839.97 88888.00 2013-06-01 19:00:37.125 152 12603.23 128.32 54839.95 88888.00 2013-06-01 19:00:37.250 152 12603.20 128.28 54839.93 88888.00 2013-06-01 19:00:37.375 152 12603.17 128.25 54839.93 88888.00 2013-06-01 19:00:37.500 152 12603.15 128.30 54839.95 88888.00 2013-06-01 19:00:37.625 152 12603.15 128.30 54840.00 88888.00 2013-06-01 19:00:37.750 152 12603.15 128.30 54840.00 88888.00 2013-06-01 19:00:37.875 152 12603.02 128.25 54840.00 88888.00 2013-06-01 19:00:38.000 152 12602.95 128.28 54840.00 88888.00 2013-06-01 19:00:38.125 152 12602.92 128.32 54840.05 88888.00 2013-06-01 19:00:38.250 152 12602.92 128.28 54840.05 88888.00 2013-06-01 19:00:38.375 152 12602.98 128.22 54840.03 88888.00 2013-06-01 19:00:38.500 152 12602.92 128.12 54839.97 88888.00 2013-06-01 19:00:38.625 152 12602.90 128.18 54840.00 88888.00 2013-06-01 19:00:38.750 152 12602.85 128.18 54840.03 88888.00 2013-06-01 19:00:38.875 152 12602.85 128.15 54840.03 88888.00 2013-06-01 19:00:39.000 152 12602.90 128.15 54840.05 88888.00 2013-06-01 19:00:39.125 152 12602.92 128.20 54840.07 88888.00 2013-06-01 19:00:39.250 152 12602.85 128.15 54840.10 88888.00 2013-06-01 19:00:39.375 152 12602.80 128.10 54840.07 88888.00 2013-06-01 19:00:39.500 152 12602.70 128.10 54840.07 88888.00 2013-06-01 19:00:39.625 152 12602.67 128.10 54840.07 88888.00 2013-06-01 19:00:39.750 152 12602.67 128.03 54840.05 88888.00 2013-06-01 19:00:39.875 152 12602.70 128.03 54840.05 88888.00 2013-06-01 19:00:40.000 152 12602.77 128.05 54840.05 88888.00 2013-06-01 19:00:40.125 152 12602.77 128.05 54840.05 88888.00 2013-06-01 19:00:40.250 152 12602.73 127.97 54840.03 88888.00 2013-06-01 19:00:40.375 152 12602.75 128.00 54840.03 88888.00 2013-06-01 19:00:40.500 152 12602.70 128.03 54840.10 88888.00 2013-06-01 19:00:40.625 152 12602.73 128.03 54840.07 88888.00 2013-06-01 19:00:40.750 152 12602.77 128.00 54840.10 88888.00 2013-06-01 19:00:40.875 152 12602.83 128.00 54840.10 88888.00 2013-06-01 19:00:41.000 152 12602.77 127.97 54840.07 88888.00 2013-06-01 19:00:41.125 152 12602.75 127.97 54840.07 88888.00 2013-06-01 19:00:41.250 152 12602.77 127.97 54840.12 88888.00 2013-06-01 19:00:41.375 152 12602.88 128.03 54840.12 88888.00 2013-06-01 19:00:41.500 152 12602.80 127.97 54840.12 88888.00 2013-06-01 19:00:41.625 152 12602.70 127.92 54840.12 88888.00 2013-06-01 19:00:41.750 152 12602.73 127.92 54840.10 88888.00 2013-06-01 19:00:41.875 152 12602.80 127.92 54840.10 88888.00 2013-06-01 19:00:42.000 152 12602.80 127.95 54840.10 88888.00 2013-06-01 19:00:42.125 152 12602.73 127.95 54840.10 88888.00 2013-06-01 19:00:42.250 152 12602.67 127.92 54840.12 88888.00 2013-06-01 19:00:42.375 152 12602.77 127.92 54840.10 88888.00 2013-06-01 19:00:42.500 152 12602.77 127.95 54840.07 88888.00 2013-06-01 19:00:42.625 152 12602.77 127.95 54840.07 88888.00 2013-06-01 19:00:42.750 152 12602.77 127.90 54840.05 88888.00 2013-06-01 19:00:42.875 152 12602.80 127.90 54840.07 88888.00 2013-06-01 19:00:43.000 152 12602.83 127.97 54840.07 88888.00 2013-06-01 19:00:43.125 152 12602.80 127.95 54840.07 88888.00 2013-06-01 19:00:43.250 152 12602.70 127.92 54840.10 88888.00 2013-06-01 19:00:43.375 152 12602.75 127.90 54840.10 88888.00 2013-06-01 19:00:43.500 152 12602.80 127.90 54840.07 88888.00 2013-06-01 19:00:43.625 152 12602.85 127.90 54840.05 88888.00 2013-06-01 19:00:43.750 152 12602.80 127.95 54840.07 88888.00 2013-06-01 19:00:43.875 152 12602.67 127.90 54840.12 88888.00 2013-06-01 19:00:44.000 152 12602.70 127.88 54840.07 88888.00 2013-06-01 19:00:44.125 152 12602.83 127.97 54840.12 88888.00 2013-06-01 19:00:44.250 152 12602.80 127.97 54840.10 88888.00 2013-06-01 19:00:44.375 152 12602.75 127.92 54840.10 88888.00 2013-06-01 19:00:44.500 152 12602.70 127.88 54840.07 88888.00 2013-06-01 19:00:44.625 152 12602.67 127.83 54840.10 88888.00 2013-06-01 19:00:44.750 152 12602.70 127.92 54840.10 88888.00 2013-06-01 19:00:44.875 152 12602.75 127.92 54840.10 88888.00 2013-06-01 19:00:45.000 152 12602.73 127.90 54840.12 88888.00 2013-06-01 19:00:45.125 152 12602.62 127.83 54840.12 88888.00 2013-06-01 19:00:45.250 152 12602.60 127.88 54840.12 88888.00 2013-06-01 19:00:45.375 152 12602.60 127.90 54840.12 88888.00 2013-06-01 19:00:45.500 152 12602.55 127.85 54840.10 88888.00 2013-06-01 19:00:45.625 152 12602.52 127.90 54840.15 88888.00 2013-06-01 19:00:45.750 152 12602.50 127.88 54840.18 88888.00 2013-06-01 19:00:45.875 152 12602.45 127.85 54840.18 88888.00 2013-06-01 19:00:46.000 152 12602.40 127.85 54840.15 88888.00 2013-06-01 19:00:46.125 152 12602.38 127.83 54840.18 88888.00 2013-06-01 19:00:46.250 152 12602.35 127.78 54840.18 88888.00 2013-06-01 19:00:46.375 152 12602.30 127.78 54840.15 88888.00 2013-06-01 19:00:46.500 152 12602.25 127.78 54840.12 88888.00 2013-06-01 19:00:46.625 152 12602.25 127.75 54840.15 88888.00 2013-06-01 19:00:46.750 152 12602.27 127.78 54840.20 88888.00 2013-06-01 19:00:46.875 152 12602.30 127.83 54840.22 88888.00 2013-06-01 19:00:47.000 152 12602.20 127.80 54840.18 88888.00 2013-06-01 19:00:47.125 152 12602.08 127.75 54840.18 88888.00 2013-06-01 19:00:47.250 152 12602.00 127.72 54840.22 88888.00 2013-06-01 19:00:47.375 152 12602.00 127.70 54840.22 88888.00 2013-06-01 19:00:47.500 152 12601.90 127.65 54840.20 88888.00 2013-06-01 19:00:47.625 152 12601.90 127.65 54840.20 88888.00 2013-06-01 19:00:47.750 152 12601.88 127.65 54840.22 88888.00 2013-06-01 19:00:47.875 152 12601.83 127.67 54840.25 88888.00 2013-06-01 19:00:48.000 152 12601.80 127.65 54840.25 88888.00 2013-06-01 19:00:48.125 152 12601.73 127.67 54840.30 88888.00 2013-06-01 19:00:48.250 152 12601.62 127.70 54840.32 88888.00 2013-06-01 19:00:48.375 152 12601.62 127.67 54840.30 88888.00 2013-06-01 19:00:48.500 152 12601.52 127.60 54840.25 88888.00 2013-06-01 19:00:48.625 152 12601.48 127.58 54840.28 88888.00 2013-06-01 19:00:48.750 152 12601.38 127.58 54840.30 88888.00 2013-06-01 19:00:48.875 152 12601.27 127.53 54840.30 88888.00 2013-06-01 19:00:49.000 152 12601.25 127.53 54840.30 88888.00 2013-06-01 19:00:49.125 152 12601.33 127.55 54840.38 88888.00 2013-06-01 19:00:49.250 152 12601.25 127.53 54840.40 88888.00 2013-06-01 19:00:49.375 152 12601.17 127.47 54840.40 88888.00 2013-06-01 19:00:49.500 152 12601.05 127.42 54840.35 88888.00 2013-06-01 19:00:49.625 152 12600.95 127.40 54840.32 88888.00 2013-06-01 19:00:49.750 152 12600.90 127.42 54840.38 88888.00 2013-06-01 19:00:49.875 152 12600.92 127.45 54840.43 88888.00 2013-06-01 19:00:50.000 152 12600.83 127.40 54840.40 88888.00 2013-06-01 19:00:50.125 152 12600.77 127.40 54840.40 88888.00 2013-06-01 19:00:50.250 152 12600.75 127.35 54840.40 88888.00 2013-06-01 19:00:50.375 152 12600.73 127.38 54840.40 88888.00 2013-06-01 19:00:50.500 152 12600.67 127.42 54840.45 88888.00 2013-06-01 19:00:50.625 152 12600.65 127.42 54840.47 88888.00 2013-06-01 19:00:50.750 152 12600.50 127.35 54840.47 88888.00 2013-06-01 19:00:50.875 152 12600.40 127.33 54840.47 88888.00 2013-06-01 19:00:51.000 152 12600.35 127.33 54840.47 88888.00 2013-06-01 19:00:51.125 152 12600.30 127.30 54840.50 88888.00 2013-06-01 19:00:51.250 152 12600.23 127.22 54840.50 88888.00 2013-06-01 19:00:51.375 152 12600.25 127.25 54840.50 88888.00 2013-06-01 19:00:51.500 152 12600.23 127.22 54840.50 88888.00 2013-06-01 19:00:51.625 152 12600.17 127.20 54840.53 88888.00 2013-06-01 19:00:51.750 152 12600.12 127.20 54840.53 88888.00 2013-06-01 19:00:51.875 152 12600.10 127.20 54840.53 88888.00 2013-06-01 19:00:52.000 152 12600.02 127.17 54840.50 88888.00 2013-06-01 19:00:52.125 152 12599.95 127.20 54840.53 88888.00 2013-06-01 19:00:52.250 152 12599.88 127.12 54840.53 88888.00 2013-06-01 19:00:52.375 152 12599.92 127.12 54840.53 88888.00 2013-06-01 19:00:52.500 152 12599.88 127.08 54840.50 88888.00 2013-06-01 19:00:52.625 152 12599.80 127.10 54840.53 88888.00 2013-06-01 19:00:52.750 152 12599.73 127.05 54840.53 88888.00 2013-06-01 19:00:52.875 152 12599.67 127.00 54840.53 88888.00 2013-06-01 19:00:53.000 152 12599.62 127.00 54840.53 88888.00 2013-06-01 19:00:53.125 152 12599.55 126.97 54840.53 88888.00 2013-06-01 19:00:53.250 152 12599.45 126.92 54840.47 88888.00 2013-06-01 19:00:53.375 152 12599.50 126.95 54840.50 88888.00 2013-06-01 19:00:53.500 152 12599.55 126.92 54840.47 88888.00 2013-06-01 19:00:53.625 152 12599.48 126.90 54840.47 88888.00 2013-06-01 19:00:53.750 152 12599.50 126.92 54840.50 88888.00 2013-06-01 19:00:53.875 152 12599.45 126.92 54840.53 88888.00 2013-06-01 19:00:54.000 152 12599.40 126.92 54840.50 88888.00 2013-06-01 19:00:54.125 152 12599.40 126.92 54840.50 88888.00 2013-06-01 19:00:54.250 152 12599.40 126.88 54840.45 88888.00 2013-06-01 19:00:54.375 152 12599.40 126.88 54840.45 88888.00 2013-06-01 19:00:54.500 152 12599.30 126.85 54840.45 88888.00 2013-06-01 19:00:54.625 152 12599.25 126.85 54840.45 88888.00 2013-06-01 19:00:54.750 152 12599.30 126.90 54840.47 88888.00 2013-06-01 19:00:54.875 152 12599.23 126.85 54840.43 88888.00 2013-06-01 19:00:55.000 152 12599.17 126.83 54840.43 88888.00 2013-06-01 19:00:55.125 152 12599.23 126.88 54840.45 88888.00 2013-06-01 19:00:55.250 152 12599.30 126.88 54840.43 88888.00 2013-06-01 19:00:55.375 152 12599.33 126.85 54840.40 88888.00 2013-06-01 19:00:55.500 152 12599.27 126.88 54840.40 88888.00 2013-06-01 19:00:55.625 152 12599.20 126.85 54840.40 88888.00 2013-06-01 19:00:55.750 152 12599.20 126.83 54840.38 88888.00 2013-06-01 19:00:55.875 152 12599.20 126.85 54840.35 88888.00 2013-06-01 19:00:56.000 152 12599.17 126.85 54840.32 88888.00 2013-06-01 19:00:56.125 152 12599.12 126.85 54840.32 88888.00 2013-06-01 19:00:56.250 152 12599.15 126.88 54840.32 88888.00 2013-06-01 19:00:56.375 152 12599.20 126.92 54840.32 88888.00 2013-06-01 19:00:56.500 152 12599.17 126.92 54840.30 88888.00 2013-06-01 19:00:56.625 152 12599.17 126.90 54840.30 88888.00 2013-06-01 19:00:56.750 152 12599.15 126.95 54840.28 88888.00 2013-06-01 19:00:56.875 152 12599.12 126.92 54840.22 88888.00 2013-06-01 19:00:57.000 152 12599.10 126.90 54840.20 88888.00 2013-06-01 19:00:57.125 152 12599.15 126.95 54840.22 88888.00 2013-06-01 19:00:57.250 152 12599.12 126.92 54840.18 88888.00 2013-06-01 19:00:57.375 152 12599.12 127.00 54840.20 88888.00 2013-06-01 19:00:57.500 152 12599.12 127.08 54840.20 88888.00 2013-06-01 19:00:57.625 152 12599.12 127.08 54840.20 88888.00 2013-06-01 19:00:57.750 152 12599.20 127.10 54840.20 88888.00 2013-06-01 19:00:57.875 152 12599.17 127.10 54840.18 88888.00 2013-06-01 19:00:58.000 152 12599.15 127.08 54840.12 88888.00 2013-06-01 19:00:58.125 152 12599.15 127.10 54840.12 88888.00 2013-06-01 19:00:58.250 152 12599.05 127.12 54840.10 88888.00 2013-06-01 19:00:58.375 152 12599.05 127.15 54840.12 88888.00 2013-06-01 19:00:58.500 152 12599.05 127.20 54840.12 88888.00 2013-06-01 19:00:58.625 152 12599.00 127.17 54840.07 88888.00 2013-06-01 19:00:58.750 152 12599.00 127.15 54840.03 88888.00 2013-06-01 19:00:58.875 152 12599.02 127.17 54840.03 88888.00 2013-06-01 19:00:59.000 152 12599.10 127.20 54840.03 88888.00 2013-06-01 19:00:59.125 152 12599.12 127.25 54840.03 88888.00 2013-06-01 19:00:59.250 152 12599.02 127.20 54839.97 88888.00 2013-06-01 19:00:59.375 152 12599.05 127.25 54839.97 88888.00 2013-06-01 19:00:59.500 152 12599.15 127.30 54839.97 88888.00 2013-06-01 19:00:59.625 152 12599.10 127.30 54839.97 88888.00 2013-06-01 19:00:59.750 152 12599.08 127.33 54839.93 88888.00 2013-06-01 19:00:59.875 152 12599.10 127.35 54839.88 88888.00 2013-06-01 19:01:00.000 152 12599.08 127.35 54839.88 88888.00 2013-06-01 19:01:00.125 152 12599.12 127.35 54839.88 88888.00 2013-06-01 19:01:00.250 152 12599.10 127.35 54839.85 88888.00 2013-06-01 19:01:00.375 152 12599.15 127.40 54839.85 88888.00 2013-06-01 19:01:00.500 152 12599.12 127.40 54839.85 88888.00 2013-06-01 19:01:00.625 152 12599.08 127.47 54839.85 88888.00 2013-06-01 19:01:00.750 152 12599.02 127.55 54839.88 88888.00 2013-06-01 19:01:00.875 152 12599.08 127.58 54839.85 88888.00 2013-06-01 19:01:01.000 152 12599.08 127.55 54839.78 88888.00 2013-06-01 19:01:01.125 152 12599.08 127.55 54839.78 88888.00 2013-06-01 19:01:01.250 152 12599.00 127.60 54839.82 88888.00 2013-06-01 19:01:01.375 152 12599.02 127.65 54839.82 88888.00 2013-06-01 19:01:01.500 152 12599.02 127.67 54839.78 88888.00 2013-06-01 19:01:01.625 152 12599.05 127.65 54839.72 88888.00 2013-06-01 19:01:01.750 152 12599.02 127.72 54839.72 88888.00 2013-06-01 19:01:01.875 152 12599.00 127.75 54839.70 88888.00 2013-06-01 19:01:02.000 152 12598.98 127.78 54839.68 88888.00 2013-06-01 19:01:02.125 152 12598.95 127.83 54839.70 88888.00 2013-06-01 19:01:02.250 152 12598.95 127.83 54839.70 88888.00 2013-06-01 19:01:02.375 152 12599.05 127.90 54839.70 88888.00 2013-06-01 19:01:02.500 152 12599.02 127.97 54839.68 88888.00 2013-06-01 19:01:02.625 152 12599.00 128.00 54839.68 88888.00 2013-06-01 19:01:02.750 152 12599.02 128.03 54839.62 88888.00 2013-06-01 19:01:02.875 152 12599.08 128.03 54839.57 88888.00 2013-06-01 19:01:03.000 152 12599.05 128.05 54839.60 88888.00 2013-06-01 19:01:03.125 152 12598.98 128.10 54839.60 88888.00 2013-06-01 19:01:03.250 152 12598.95 128.18 54839.60 88888.00 2013-06-01 19:01:03.375 152 12599.05 128.18 54839.57 88888.00 2013-06-01 19:01:03.500 152 12599.10 128.20 54839.55 88888.00 2013-06-01 19:01:03.625 152 12599.12 128.28 54839.55 88888.00 2013-06-01 19:01:03.750 152 12599.02 128.30 54839.53 88888.00 2013-06-01 19:01:03.875 152 12599.08 128.38 54839.50 88888.00 2013-06-01 19:01:04.000 152 12599.05 128.38 54839.50 88888.00 2013-06-01 19:01:04.125 152 12598.98 128.40 54839.47 88888.00 2013-06-01 19:01:04.250 152 12599.00 128.43 54839.45 88888.00 2013-06-01 19:01:04.375 152 12599.02 128.40 54839.38 88888.00 2013-06-01 19:01:04.500 152 12599.08 128.50 54839.40 88888.00 2013-06-01 19:01:04.625 152 12599.08 128.55 54839.40 88888.00 2013-06-01 19:01:04.750 152 12599.05 128.55 54839.38 88888.00 2013-06-01 19:01:04.875 152 12599.08 128.57 54839.38 88888.00 2013-06-01 19:01:05.000 152 12599.10 128.62 54839.38 88888.00 2013-06-01 19:01:05.125 152 12599.08 128.65 54839.35 88888.00 2013-06-01 19:01:05.250 152 12599.08 128.70 54839.32 88888.00 2013-06-01 19:01:05.375 152 12599.12 128.72 54839.32 88888.00 2013-06-01 19:01:05.500 152 12599.10 128.75 54839.32 88888.00 2013-06-01 19:01:05.625 152 12599.08 128.78 54839.25 88888.00 2013-06-01 19:01:05.750 152 12599.12 128.80 54839.28 88888.00 2013-06-01 19:01:05.875 152 12599.15 128.82 54839.28 88888.00 2013-06-01 19:01:06.000 152 12599.17 128.80 54839.22 88888.00 2013-06-01 19:01:06.125 152 12599.23 128.88 54839.25 88888.00 2013-06-01 19:01:06.250 152 12599.23 128.90 54839.25 88888.00 2013-06-01 19:01:06.375 152 12599.27 128.93 54839.22 88888.00 2013-06-01 19:01:06.500 152 12599.27 128.90 54839.20 88888.00 2013-06-01 19:01:06.625 152 12599.20 128.90 54839.18 88888.00 2013-06-01 19:01:06.750 152 12599.15 128.93 54839.12 88888.00 2013-06-01 19:01:06.875 152 12599.12 128.90 54839.12 88888.00 2013-06-01 19:01:07.000 152 12599.12 128.93 54839.10 88888.00 2013-06-01 19:01:07.125 152 12599.17 129.00 54839.12 88888.00 2013-06-01 19:01:07.250 152 12599.23 129.05 54839.10 88888.00 2013-06-01 19:01:07.375 152 12599.20 129.05 54839.12 88888.00 2013-06-01 19:01:07.500 152 12599.15 129.00 54839.10 88888.00 2013-06-01 19:01:07.625 152 12599.17 129.03 54839.07 88888.00 2013-06-01 19:01:07.750 152 12599.17 129.07 54839.05 88888.00 2013-06-01 19:01:07.875 152 12599.15 129.05 54839.00 88888.00 2013-06-01 19:01:08.000 152 12599.15 129.10 54839.03 88888.00 2013-06-01 19:01:08.125 152 12599.15 129.12 54839.03 88888.00 2013-06-01 19:01:08.250 152 12599.15 129.15 54839.05 88888.00 2013-06-01 19:01:08.375 152 12599.25 129.20 54839.03 88888.00 2013-06-01 19:01:08.500 152 12599.27 129.22 54838.95 88888.00 2013-06-01 19:01:08.625 152 12599.25 129.22 54838.95 88888.00 2013-06-01 19:01:08.750 152 12599.33 129.28 54838.97 88888.00 2013-06-01 19:01:08.875 152 12599.33 129.30 54838.95 88888.00 2013-06-01 19:01:09.000 152 12599.27 129.30 54838.90 88888.00 2013-06-01 19:01:09.125 152 12599.27 129.30 54838.90 88888.00 2013-06-01 19:01:09.250 152 12599.25 129.32 54838.88 88888.00 2013-06-01 19:01:09.375 152 12599.27 129.35 54838.85 88888.00 2013-06-01 19:01:09.500 152 12599.33 129.38 54838.88 88888.00 2013-06-01 19:01:09.625 152 12599.35 129.40 54838.88 88888.00 2013-06-01 19:01:09.750 152 12599.38 129.47 54838.88 88888.00 2013-06-01 19:01:09.875 152 12599.40 129.45 54838.85 88888.00 2013-06-01 19:01:10.000 152 12599.40 129.45 54838.80 88888.00 2013-06-01 19:01:10.125 152 12599.42 129.47 54838.82 88888.00 2013-06-01 19:01:10.250 152 12599.38 129.53 54838.80 88888.00 2013-06-01 19:01:10.375 152 12599.33 129.53 54838.75 88888.00 2013-06-01 19:01:10.500 152 12599.27 129.53 54838.72 88888.00 2013-06-01 19:01:10.625 152 12599.38 129.55 54838.72 88888.00 2013-06-01 19:01:10.750 152 12599.33 129.60 54838.72 88888.00 2013-06-01 19:01:10.875 152 12599.30 129.60 54838.70 88888.00 2013-06-01 19:01:11.000 152 12599.33 129.57 54838.65 88888.00 2013-06-01 19:01:11.125 152 12599.30 129.62 54838.68 88888.00 2013-06-01 19:01:11.250 152 12599.27 129.68 54838.65 88888.00 2013-06-01 19:01:11.375 152 12599.30 129.68 54838.65 88888.00 2013-06-01 19:01:11.500 152 12599.33 129.68 54838.65 88888.00 2013-06-01 19:01:11.625 152 12599.35 129.68 54838.62 88888.00 2013-06-01 19:01:11.750 152 12599.45 129.68 54838.60 88888.00 2013-06-01 19:01:11.875 152 12599.45 129.72 54838.57 88888.00 2013-06-01 19:01:12.000 152 12599.40 129.72 54838.55 88888.00 2013-06-01 19:01:12.125 152 12599.33 129.75 54838.57 88888.00 2013-06-01 19:01:12.250 152 12599.23 129.70 54838.53 88888.00 2013-06-01 19:01:12.375 152 12599.25 129.70 54838.47 88888.00 2013-06-01 19:01:12.500 152 12599.35 129.72 54838.45 88888.00 2013-06-01 19:01:12.625 152 12599.38 129.80 54838.47 88888.00 2013-06-01 19:01:12.750 152 12599.35 129.82 54838.47 88888.00 2013-06-01 19:01:12.875 152 12599.33 129.82 54838.47 88888.00 2013-06-01 19:01:13.000 152 12599.35 129.82 54838.47 88888.00 2013-06-01 19:01:13.125 152 12599.42 129.88 54838.45 88888.00 2013-06-01 19:01:13.250 152 12599.33 129.85 54838.40 88888.00 2013-06-01 19:01:13.375 152 12599.27 129.85 54838.35 88888.00 2013-06-01 19:01:13.500 152 12599.30 129.85 54838.38 88888.00 2013-06-01 19:01:13.625 152 12599.40 129.90 54838.38 88888.00 2013-06-01 19:01:13.750 152 12599.42 129.95 54838.43 88888.00 2013-06-01 19:01:13.875 152 12599.40 130.00 54838.40 88888.00 2013-06-01 19:01:14.000 152 12599.38 129.97 54838.38 88888.00 2013-06-01 19:01:14.125 152 12599.35 130.00 54838.38 88888.00 2013-06-01 19:01:14.250 152 12599.27 129.95 54838.35 88888.00 2013-06-01 19:01:14.375 152 12599.33 130.00 54838.32 88888.00 2013-06-01 19:01:14.500 152 12599.30 130.00 54838.32 88888.00 2013-06-01 19:01:14.625 152 12599.27 130.00 54838.32 88888.00 2013-06-01 19:01:14.750 152 12599.27 130.05 54838.32 88888.00 2013-06-01 19:01:14.875 152 12599.25 130.00 54838.30 88888.00 2013-06-01 19:01:15.000 152 12599.20 129.97 54838.28 88888.00 2013-06-01 19:01:15.125 152 12599.20 130.05 54838.32 88888.00 2013-06-01 19:01:15.250 152 12599.12 130.07 54838.28 88888.00 2013-06-01 19:01:15.375 152 12599.17 130.10 54838.25 88888.00 2013-06-01 19:01:15.500 152 12599.15 130.10 54838.25 88888.00 2013-06-01 19:01:15.625 152 12599.02 130.10 54838.22 88888.00 2013-06-01 19:01:15.750 152 12599.02 130.15 54838.25 88888.00 2013-06-01 19:01:15.875 152 12599.05 130.20 54838.28 88888.00 2013-06-01 19:01:16.000 152 12599.05 130.18 54838.25 88888.00 2013-06-01 19:01:16.125 152 12599.05 130.20 54838.22 88888.00 2013-06-01 19:01:16.250 152 12599.05 130.20 54838.25 88888.00 2013-06-01 19:01:16.375 152 12599.08 130.25 54838.20 88888.00 2013-06-01 19:01:16.500 152 12599.02 130.20 54838.18 88888.00 2013-06-01 19:01:16.625 152 12599.02 130.20 54838.18 88888.00 2013-06-01 19:01:16.750 152 12599.08 130.28 54838.18 88888.00 2013-06-01 19:01:16.875 152 12599.05 130.30 54838.15 88888.00 2013-06-01 19:01:17.000 152 12599.02 130.35 54838.20 88888.00 2013-06-01 19:01:17.125 152 12598.98 130.35 54838.18 88888.00 2013-06-01 19:01:17.250 152 12599.00 130.32 54838.18 88888.00 2013-06-01 19:01:17.375 152 12599.00 130.35 54838.12 88888.00 2013-06-01 19:01:17.500 152 12598.92 130.32 54838.10 88888.00 2013-06-01 19:01:17.625 152 12598.83 130.38 54838.12 88888.00 2013-06-01 19:01:17.750 152 12598.75 130.38 54838.12 88888.00 2013-06-01 19:01:17.875 152 12598.73 130.35 54838.07 88888.00 2013-06-01 19:01:18.000 152 12598.67 130.35 54838.05 88888.00 2013-06-01 19:01:18.125 152 12598.70 130.40 54838.10 88888.00 2013-06-01 19:01:18.250 152 12598.70 130.43 54838.10 88888.00 2013-06-01 19:01:18.375 152 12598.65 130.45 54838.07 88888.00 2013-06-01 19:01:18.500 152 12598.58 130.45 54838.05 88888.00 2013-06-01 19:01:18.625 152 12598.52 130.47 54838.05 88888.00 2013-06-01 19:01:18.750 152 12598.52 130.45 54838.03 88888.00 2013-06-01 19:01:18.875 152 12598.50 130.43 54838.00 88888.00 2013-06-01 19:01:19.000 152 12598.48 130.45 54838.00 88888.00 2013-06-01 19:01:19.125 152 12598.48 130.50 54838.00 88888.00 2013-06-01 19:01:19.250 152 12598.42 130.47 54838.00 88888.00 2013-06-01 19:01:19.375 152 12598.40 130.50 54837.95 88888.00 2013-06-01 19:01:19.500 152 12598.35 130.50 54837.97 88888.00 2013-06-01 19:01:19.625 152 12598.38 130.53 54837.97 88888.00 2013-06-01 19:01:19.750 152 12598.38 130.50 54837.97 88888.00 2013-06-01 19:01:19.875 152 12598.42 130.55 54837.95 88888.00 2013-06-01 19:01:20.000 152 12598.33 130.53 54837.90 88888.00 2013-06-01 19:01:20.125 152 12598.33 130.57 54837.88 88888.00 2013-06-01 19:01:20.250 152 12598.20 130.53 54837.88 88888.00 2013-06-01 19:01:20.375 152 12598.20 130.57 54837.88 88888.00 2013-06-01 19:01:20.500 152 12598.23 130.60 54837.88 88888.00 2013-06-01 19:01:20.625 152 12598.20 130.62 54837.88 88888.00 2013-06-01 19:01:20.750 152 12598.17 130.60 54837.90 88888.00 2013-06-01 19:01:20.875 152 12598.12 130.60 54837.85 88888.00 2013-06-01 19:01:21.000 152 12598.17 130.57 54837.82 88888.00 2013-06-01 19:01:21.125 152 12598.15 130.57 54837.82 88888.00 2013-06-01 19:01:21.250 152 12598.05 130.53 54837.78 88888.00 2013-06-01 19:01:21.375 152 12598.05 130.57 54837.78 88888.00 2013-06-01 19:01:21.500 152 12598.05 130.55 54837.75 88888.00 2013-06-01 19:01:21.625 152 12598.08 130.53 54837.75 88888.00 2013-06-01 19:01:21.750 152 12598.05 130.57 54837.78 88888.00 2013-06-01 19:01:21.875 152 12598.08 130.60 54837.75 88888.00 2013-06-01 19:01:22.000 152 12598.05 130.55 54837.70 88888.00 2013-06-01 19:01:22.125 152 12598.00 130.53 54837.70 88888.00 2013-06-01 19:01:22.250 152 12597.95 130.50 54837.68 88888.00 2013-06-01 19:01:22.375 152 12597.95 130.50 54837.65 88888.00 2013-06-01 19:01:22.500 152 12597.95 130.53 54837.65 88888.00 2013-06-01 19:01:22.625 152 12597.98 130.53 54837.65 88888.00 2013-06-01 19:01:22.750 152 12597.92 130.50 54837.62 88888.00 2013-06-01 19:01:22.875 152 12597.95 130.53 54837.60 88888.00 2013-06-01 19:01:23.000 152 12597.95 130.53 54837.60 88888.00 2013-06-01 19:01:23.125 152 12597.90 130.50 54837.60 88888.00 2013-06-01 19:01:23.250 152 12597.85 130.47 54837.57 88888.00 2013-06-01 19:01:23.375 152 12597.90 130.47 54837.55 88888.00 2013-06-01 19:01:23.500 152 12597.85 130.45 54837.53 88888.00 2013-06-01 19:01:23.625 152 12597.92 130.45 54837.55 88888.00 2013-06-01 19:01:23.750 152 12597.98 130.43 54837.55 88888.00 2013-06-01 19:01:23.875 152 12597.95 130.45 54837.53 88888.00 2013-06-01 19:01:24.000 152 12597.95 130.43 54837.50 88888.00 2013-06-01 19:01:24.125 152 12597.95 130.43 54837.47 88888.00 2013-06-01 19:01:24.250 152 12597.92 130.40 54837.45 88888.00 2013-06-01 19:01:24.375 152 12597.95 130.40 54837.43 88888.00 2013-06-01 19:01:24.500 152 12598.00 130.35 54837.40 88888.00 2013-06-01 19:01:24.625 152 12598.05 130.35 54837.43 88888.00 2013-06-01 19:01:24.750 152 12598.05 130.40 54837.43 88888.00 2013-06-01 19:01:24.875 152 12598.02 130.38 54837.43 88888.00 2013-06-01 19:01:25.000 152 12597.98 130.35 54837.40 88888.00 2013-06-01 19:01:25.125 152 12597.98 130.30 54837.38 88888.00 2013-06-01 19:01:25.250 152 12597.98 130.30 54837.35 88888.00 2013-06-01 19:01:25.375 152 12598.10 130.32 54837.35 88888.00 2013-06-01 19:01:25.500 152 12598.05 130.30 54837.30 88888.00 2013-06-01 19:01:25.625 152 12598.05 130.28 54837.30 88888.00 2013-06-01 19:01:25.750 152 12598.10 130.30 54837.32 88888.00 2013-06-01 19:01:25.875 152 12598.15 130.30 54837.30 88888.00 2013-06-01 19:01:26.000 152 12598.10 130.28 54837.28 88888.00 2013-06-01 19:01:26.125 152 12598.00 130.22 54837.25 88888.00 2013-06-01 19:01:26.250 152 12598.00 130.22 54837.25 88888.00 2013-06-01 19:01:26.375 152 12598.02 130.20 54837.25 88888.00 2013-06-01 19:01:26.500 152 12598.02 130.20 54837.22 88888.00 2013-06-01 19:01:26.625 152 12598.00 130.15 54837.20 88888.00 2013-06-01 19:01:26.750 152 12597.98 130.18 54837.20 88888.00 2013-06-01 19:01:26.875 152 12598.02 130.20 54837.20 88888.00 2013-06-01 19:01:27.000 152 12598.02 130.15 54837.15 88888.00 2013-06-01 19:01:27.125 152 12598.02 130.10 54837.12 88888.00 2013-06-01 19:01:27.250 152 12598.02 130.10 54837.10 88888.00 2013-06-01 19:01:27.375 152 12598.05 130.07 54837.10 88888.00 2013-06-01 19:01:27.500 152 12598.02 130.12 54837.12 88888.00 2013-06-01 19:01:27.625 152 12598.02 130.12 54837.12 88888.00 2013-06-01 19:01:27.750 152 12598.10 130.07 54837.12 88888.00 2013-06-01 19:01:27.875 152 12598.05 130.05 54837.10 88888.00 2013-06-01 19:01:28.000 152 12598.05 130.05 54837.12 88888.00 2013-06-01 19:01:28.125 152 12598.02 130.05 54837.10 88888.00 2013-06-01 19:01:28.250 152 12597.95 129.97 54837.05 88888.00 2013-06-01 19:01:28.375 152 12598.00 129.97 54837.05 88888.00 2013-06-01 19:01:28.500 152 12598.00 130.00 54837.05 88888.00 2013-06-01 19:01:28.625 152 12598.02 129.97 54837.05 88888.00 2013-06-01 19:01:28.750 152 12598.02 129.97 54837.05 88888.00 2013-06-01 19:01:28.875 152 12598.05 129.97 54837.03 88888.00 2013-06-01 19:01:29.000 152 12598.10 129.97 54837.00 88888.00 2013-06-01 19:01:29.125 152 12598.10 129.90 54836.93 88888.00 2013-06-01 19:01:29.250 152 12598.02 129.88 54836.93 88888.00 2013-06-01 19:01:29.375 152 12598.15 129.90 54836.93 88888.00 2013-06-01 19:01:29.500 152 12598.23 129.90 54836.93 88888.00 2013-06-01 19:01:29.625 152 12598.20 129.85 54836.93 88888.00 2013-06-01 19:01:29.750 152 12598.17 129.82 54836.90 88888.00 2013-06-01 19:01:29.875 152 12598.15 129.78 54836.85 88888.00 2013-06-01 19:01:30.000 152 12598.17 129.75 54836.80 88888.00 2013-06-01 19:01:30.125 152 12598.27 129.78 54836.82 88888.00 2013-06-01 19:01:30.250 152 12598.30 129.78 54836.85 88888.00 2013-06-01 19:01:30.375 152 12598.30 129.75 54836.80 88888.00 2013-06-01 19:01:30.500 152 12598.23 129.70 54836.78 88888.00 2013-06-01 19:01:30.625 152 12598.27 129.65 54836.78 88888.00 2013-06-01 19:01:30.750 152 12598.35 129.68 54836.82 88888.00 2013-06-01 19:01:30.875 152 12598.35 129.68 54836.80 88888.00 2013-06-01 19:01:31.000 152 12598.38 129.62 54836.72 88888.00 2013-06-01 19:01:31.125 152 12598.42 129.62 54836.72 88888.00 2013-06-01 19:01:31.250 152 12598.38 129.62 54836.70 88888.00 2013-06-01 19:01:31.375 152 12598.42 129.65 54836.72 88888.00 2013-06-01 19:01:31.500 152 12598.42 129.62 54836.72 88888.00 2013-06-01 19:01:31.625 152 12598.45 129.60 54836.68 88888.00 2013-06-01 19:01:31.750 152 12598.50 129.57 54836.65 88888.00 2013-06-01 19:01:31.875 152 12598.55 129.57 54836.62 88888.00 2013-06-01 19:01:32.000 152 12598.55 129.55 54836.62 88888.00 2013-06-01 19:01:32.125 152 12598.62 129.57 54836.62 88888.00 2013-06-01 19:01:32.250 152 12598.73 129.55 54836.57 88888.00 2013-06-01 19:01:32.375 152 12598.83 129.53 54836.55 88888.00 2013-06-01 19:01:32.500 152 12598.90 129.53 54836.53 88888.00 2013-06-01 19:01:32.625 152 12598.88 129.47 54836.47 88888.00 2013-06-01 19:01:32.750 152 12598.88 129.50 54836.47 88888.00 2013-06-01 19:01:32.875 152 12598.92 129.53 54836.45 88888.00 2013-06-01 19:01:33.000 152 12599.02 129.55 54836.47 88888.00 2013-06-01 19:01:33.125 152 12599.08 129.55 54836.47 88888.00 2013-06-01 19:01:33.250 152 12598.98 129.45 54836.45 88888.00 2013-06-01 19:01:33.375 152 12599.02 129.45 54836.40 88888.00 2013-06-01 19:01:33.500 152 12599.02 129.45 54836.38 88888.00 2013-06-01 19:01:33.625 152 12599.10 129.47 54836.38 88888.00 2013-06-01 19:01:33.750 152 12599.15 129.47 54836.38 88888.00 2013-06-01 19:01:33.875 152 12599.23 129.47 54836.35 88888.00 2013-06-01 19:01:34.000 152 12599.35 129.50 54836.35 88888.00 2013-06-01 19:01:34.125 152 12599.42 129.55 54836.35 88888.00 2013-06-01 19:01:34.250 152 12599.35 129.47 54836.28 88888.00 2013-06-01 19:01:34.375 152 12599.35 129.43 54836.22 88888.00 2013-06-01 19:01:34.500 152 12599.45 129.47 54836.25 88888.00 2013-06-01 19:01:34.625 152 12599.55 129.50 54836.22 88888.00 2013-06-01 19:01:34.750 152 12599.62 129.50 54836.20 88888.00 2013-06-01 19:01:34.875 152 12599.62 129.47 54836.20 88888.00 2013-06-01 19:01:35.000 152 12599.75 129.55 54836.20 88888.00 2013-06-01 19:01:35.125 152 12599.80 129.57 54836.18 88888.00 2013-06-01 19:01:35.250 152 12599.73 129.53 54836.18 88888.00 2013-06-01 19:01:35.375 152 12599.80 129.53 54836.15 88888.00 2013-06-01 19:01:35.500 152 12599.83 129.55 54836.12 88888.00 2013-06-01 19:01:35.625 152 12599.85 129.57 54836.10 88888.00 2013-06-01 19:01:35.750 152 12599.88 129.57 54836.07 88888.00 2013-06-01 19:01:35.875 152 12600.02 129.60 54836.10 88888.00 2013-06-01 19:01:36.000 152 12600.10 129.62 54836.07 88888.00 2013-06-01 19:01:36.125 152 12600.08 129.57 54836.05 88888.00 2013-06-01 19:01:36.250 152 12600.10 129.60 54836.03 88888.00 2013-06-01 19:01:36.375 152 12600.25 129.65 54836.00 88888.00 2013-06-01 19:01:36.500 152 12600.27 129.68 54835.97 88888.00 2013-06-01 19:01:36.625 152 12600.25 129.70 54836.00 88888.00 2013-06-01 19:01:36.750 152 12600.23 129.70 54835.97 88888.00 2013-06-01 19:01:36.875 152 12600.25 129.70 54835.95 88888.00 2013-06-01 19:01:37.000 152 12600.25 129.72 54835.93 88888.00 2013-06-01 19:01:37.125 152 12600.30 129.78 54835.93 88888.00 2013-06-01 19:01:37.250 152 12600.35 129.78 54835.88 88888.00 2013-06-01 19:01:37.375 152 12600.35 129.75 54835.88 88888.00 2013-06-01 19:01:37.500 152 12600.35 129.82 54835.90 88888.00 2013-06-01 19:01:37.625 152 12600.38 129.88 54835.90 88888.00 2013-06-01 19:01:37.750 152 12600.42 129.90 54835.88 88888.00 2013-06-01 19:01:37.875 152 12600.52 129.93 54835.85 88888.00 2013-06-01 19:01:38.000 152 12600.58 129.95 54835.82 88888.00 2013-06-01 19:01:38.125 152 12600.58 130.00 54835.80 88888.00 2013-06-01 19:01:38.250 152 12600.50 129.90 54835.75 88888.00 2013-06-01 19:01:38.375 152 12600.55 129.93 54835.70 88888.00 2013-06-01 19:01:38.500 152 12600.60 129.97 54835.72 88888.00 2013-06-01 19:01:38.625 152 12600.65 130.05 54835.72 88888.00 2013-06-01 19:01:38.750 152 12600.70 130.10 54835.72 88888.00 2013-06-01 19:01:38.875 152 12600.67 130.07 54835.72 88888.00 2013-06-01 19:01:39.000 152 12600.62 130.05 54835.65 88888.00 2013-06-01 19:01:39.125 152 12600.67 130.07 54835.62 88888.00 2013-06-01 19:01:39.250 152 12600.73 130.15 54835.65 88888.00 2013-06-01 19:01:39.375 152 12600.77 130.20 54835.65 88888.00 2013-06-01 19:01:39.500 152 12600.75 130.22 54835.62 88888.00 2013-06-01 19:01:39.625 152 12600.70 130.22 54835.62 88888.00 2013-06-01 19:01:39.750 152 12600.75 130.25 54835.62 88888.00 2013-06-01 19:01:39.875 152 12600.75 130.25 54835.62 88888.00 2013-06-01 19:01:40.000 152 12600.75 130.28 54835.62 88888.00 2013-06-01 19:01:40.125 152 12600.70 130.32 54835.60 88888.00 2013-06-01 19:01:40.250 152 12600.67 130.30 54835.60 88888.00 2013-06-01 19:01:40.375 152 12600.75 130.28 54835.55 88888.00 2013-06-01 19:01:40.500 152 12600.77 130.28 54835.53 88888.00 2013-06-01 19:01:40.625 152 12600.75 130.32 54835.55 88888.00 2013-06-01 19:01:40.750 152 12600.73 130.38 54835.57 88888.00 2013-06-01 19:01:40.875 152 12600.67 130.38 54835.57 88888.00 2013-06-01 19:01:41.000 152 12600.65 130.35 54835.55 88888.00 2013-06-01 19:01:41.125 152 12600.65 130.35 54835.55 88888.00 2013-06-01 19:01:41.250 152 12600.67 130.38 54835.57 88888.00 2013-06-01 19:01:41.375 152 12600.70 130.32 54835.53 88888.00 2013-06-01 19:01:41.500 152 12600.58 130.28 54835.50 88888.00 2013-06-01 19:01:41.625 152 12600.50 130.30 54835.50 88888.00 2013-06-01 19:01:41.750 152 12600.62 130.32 54835.47 88888.00 2013-06-01 19:01:41.875 152 12600.58 130.30 54835.47 88888.00 2013-06-01 19:01:42.000 152 12600.52 130.28 54835.47 88888.00 2013-06-01 19:01:42.125 152 12600.45 130.30 54835.47 88888.00 2013-06-01 19:01:42.250 152 12600.42 130.25 54835.47 88888.00 2013-06-01 19:01:42.375 152 12600.52 130.28 54835.50 88888.00 2013-06-01 19:01:42.500 152 12600.50 130.30 54835.53 88888.00 2013-06-01 19:01:42.625 152 12600.45 130.32 54835.53 88888.00 2013-06-01 19:01:42.750 152 12600.42 130.35 54835.53 88888.00 2013-06-01 19:01:42.875 152 12600.40 130.32 54835.50 88888.00 2013-06-01 19:01:43.000 152 12600.35 130.32 54835.50 88888.00 2013-06-01 19:01:43.125 152 12600.40 130.32 54835.50 88888.00 2013-06-01 19:01:43.250 152 12600.40 130.30 54835.53 88888.00 2013-06-01 19:01:43.375 152 12600.42 130.30 54835.53 88888.00 2013-06-01 19:01:43.500 152 12600.35 130.30 54835.55 88888.00 2013-06-01 19:01:43.625 152 12600.30 130.32 54835.55 88888.00 2013-06-01 19:01:43.750 152 12600.25 130.28 54835.53 88888.00 2013-06-01 19:01:43.875 152 12600.20 130.28 54835.53 88888.00 2013-06-01 19:01:44.000 152 12600.15 130.25 54835.50 88888.00 2013-06-01 19:01:44.125 152 12600.20 130.30 54835.55 88888.00 2013-06-01 19:01:44.250 152 12600.17 130.35 54835.60 88888.00 2013-06-01 19:01:44.375 152 12600.15 130.32 54835.55 88888.00 2013-06-01 19:01:44.500 152 12600.15 130.35 54835.55 88888.00 2013-06-01 19:01:44.625 152 12600.17 130.38 54835.55 88888.00 2013-06-01 19:01:44.750 152 12600.12 130.40 54835.53 88888.00 2013-06-01 19:01:44.875 152 12600.08 130.45 54835.55 88888.00 2013-06-01 19:01:45.000 152 12600.05 130.45 54835.53 88888.00 2013-06-01 19:01:45.125 152 12600.05 130.43 54835.53 88888.00 2013-06-01 19:01:45.250 152 12600.05 130.47 54835.53 88888.00 2013-06-01 19:01:45.375 152 12600.00 130.55 54835.55 88888.00 2013-06-01 19:01:45.500 152 12599.92 130.57 54835.55 88888.00 2013-06-01 19:01:45.625 152 12599.90 130.62 54835.53 88888.00 2013-06-01 19:01:45.750 152 12599.92 130.65 54835.55 88888.00 2013-06-01 19:01:45.875 152 12599.85 130.68 54835.55 88888.00 2013-06-01 19:01:46.000 152 12599.75 130.68 54835.55 88888.00 2013-06-01 19:01:46.125 152 12599.70 130.65 54835.55 88888.00 2013-06-01 19:01:46.250 152 12599.70 130.68 54835.55 88888.00 2013-06-01 19:01:46.375 152 12599.65 130.75 54835.53 88888.00 2013-06-01 19:01:46.500 152 12599.70 130.78 54835.53 88888.00 2013-06-01 19:01:46.625 152 12599.67 130.82 54835.53 88888.00 2013-06-01 19:01:46.750 152 12599.62 130.85 54835.50 88888.00 2013-06-01 19:01:46.875 152 12599.60 130.85 54835.50 88888.00 2013-06-01 19:01:47.000 152 12599.60 130.88 54835.50 88888.00 2013-06-01 19:01:47.125 152 12599.60 130.97 54835.57 88888.00 2013-06-01 19:01:47.250 152 12599.55 131.05 54835.55 88888.00 2013-06-01 19:01:47.375 152 12599.48 131.03 54835.50 88888.00 2013-06-01 19:01:47.500 152 12599.48 131.03 54835.53 88888.00 2013-06-01 19:01:47.625 152 12599.52 131.07 54835.55 88888.00 2013-06-01 19:01:47.750 152 12599.58 131.15 54835.55 88888.00 2013-06-01 19:01:47.875 152 12599.62 131.18 54835.53 88888.00 2013-06-01 19:01:48.000 152 12599.62 131.18 54835.50 88888.00 2013-06-01 19:01:48.125 152 12599.55 131.20 54835.53 88888.00 2013-06-01 19:01:48.250 152 12599.48 131.22 54835.47 88888.00 2013-06-01 19:01:48.375 152 12599.40 131.22 54835.47 88888.00 2013-06-01 19:01:48.500 152 12599.40 131.25 54835.53 88888.00 2013-06-01 19:01:48.625 152 12599.35 131.28 54835.53 88888.00 2013-06-01 19:01:48.750 152 12599.35 131.30 54835.53 88888.00 2013-06-01 19:01:48.875 152 12599.42 131.32 54835.55 88888.00 2013-06-01 19:01:49.000 152 12599.55 131.40 54835.55 88888.00 2013-06-01 19:01:49.125 152 12599.45 131.43 54835.53 88888.00 2013-06-01 19:01:49.250 152 12599.33 131.38 54835.50 88888.00 2013-06-01 19:01:49.375 152 12599.30 131.38 54835.47 88888.00 2013-06-01 19:01:49.500 152 12599.25 131.45 54835.47 88888.00 2013-06-01 19:01:49.625 152 12599.27 131.50 54835.50 88888.00 2013-06-01 19:01:49.750 152 12599.30 131.55 54835.55 88888.00 2013-06-01 19:01:49.875 152 12599.20 131.53 54835.53 88888.00 2013-06-01 19:01:50.000 152 12599.12 131.50 54835.53 88888.00 2013-06-01 19:01:50.125 152 12599.12 131.53 54835.53 88888.00 2013-06-01 19:01:50.250 152 12599.10 131.60 54835.60 88888.00 2013-06-01 19:01:50.375 152 12599.10 131.60 54835.57 88888.00 2013-06-01 19:01:50.500 152 12599.00 131.57 54835.50 88888.00 2013-06-01 19:01:50.625 152 12599.00 131.55 54835.50 88888.00 2013-06-01 19:01:50.750 152 12599.00 131.53 54835.47 88888.00 2013-06-01 19:01:50.875 152 12598.98 131.55 54835.50 88888.00 2013-06-01 19:01:51.000 152 12599.02 131.60 54835.53 88888.00 2013-06-01 19:01:51.125 152 12598.98 131.57 54835.55 88888.00 2013-06-01 19:01:51.250 152 12598.83 131.60 54835.55 88888.00 2013-06-01 19:01:51.375 152 12598.75 131.62 54835.55 88888.00 2013-06-01 19:01:51.500 152 12598.70 131.62 54835.53 88888.00 2013-06-01 19:01:51.625 152 12598.73 131.68 54835.57 88888.00 2013-06-01 19:01:51.750 152 12598.62 131.68 54835.57 88888.00 2013-06-01 19:01:51.875 152 12598.58 131.70 54835.60 88888.00 2013-06-01 19:01:52.000 152 12598.58 131.68 54835.60 88888.00 2013-06-01 19:01:52.125 152 12598.58 131.72 54835.62 88888.00 2013-06-01 19:01:52.250 152 12598.48 131.68 54835.57 88888.00 2013-06-01 19:01:52.375 152 12598.48 131.70 54835.60 88888.00 2013-06-01 19:01:52.500 152 12598.40 131.72 54835.60 88888.00 2013-06-01 19:01:52.625 152 12598.35 131.72 54835.57 88888.00 2013-06-01 19:01:52.750 152 12598.30 131.72 54835.60 88888.00 2013-06-01 19:01:52.875 152 12598.25 131.72 54835.60 88888.00 2013-06-01 19:01:53.000 152 12598.17 131.70 54835.60 88888.00 2013-06-01 19:01:53.125 152 12598.15 131.75 54835.60 88888.00 2013-06-01 19:01:53.250 152 12598.12 131.75 54835.62 88888.00 2013-06-01 19:01:53.375 152 12598.15 131.75 54835.60 88888.00 2013-06-01 19:01:53.500 152 12598.05 131.72 54835.57 88888.00 2013-06-01 19:01:53.625 152 12598.05 131.80 54835.62 88888.00 2013-06-01 19:01:53.750 152 12598.12 131.82 54835.62 88888.00 2013-06-01 19:01:53.875 152 12598.08 131.78 54835.60 88888.00 2013-06-01 19:01:54.000 152 12598.02 131.78 54835.60 88888.00 2013-06-01 19:01:54.125 152 12598.00 131.85 54835.68 88888.00 2013-06-01 19:01:54.250 152 12597.88 131.80 54835.68 88888.00 2013-06-01 19:01:54.375 152 12597.92 131.80 54835.65 88888.00 2013-06-01 19:01:54.500 152 12597.92 131.78 54835.62 88888.00 2013-06-01 19:01:54.625 152 12597.88 131.82 54835.65 88888.00 2013-06-01 19:01:54.750 152 12597.83 131.88 54835.65 88888.00 2013-06-01 19:01:54.875 152 12597.85 131.88 54835.68 88888.00 2013-06-01 19:01:55.000 152 12597.83 131.88 54835.68 88888.00 2013-06-01 19:01:55.125 152 12597.90 131.93 54835.70 88888.00 2013-06-01 19:01:55.250 152 12597.85 131.90 54835.68 88888.00 2013-06-01 19:01:55.375 152 12597.83 131.88 54835.65 88888.00 2013-06-01 19:01:55.500 152 12597.75 131.85 54835.65 88888.00 2013-06-01 19:01:55.625 152 12597.70 131.88 54835.65 88888.00 2013-06-01 19:01:55.750 152 12597.70 131.93 54835.65 88888.00 2013-06-01 19:01:55.875 152 12597.70 131.93 54835.65 88888.00 2013-06-01 19:01:56.000 152 12597.70 131.95 54835.65 88888.00 2013-06-01 19:01:56.125 152 12597.62 131.95 54835.68 88888.00 2013-06-01 19:01:56.250 152 12597.60 131.95 54835.68 88888.00 2013-06-01 19:01:56.375 152 12597.73 132.00 54835.68 88888.00 2013-06-01 19:01:56.500 152 12597.75 132.03 54835.70 88888.00 2013-06-01 19:01:56.625 152 12597.73 132.03 54835.65 88888.00 2013-06-01 19:01:56.750 152 12597.67 132.05 54835.65 88888.00 2013-06-01 19:01:56.875 152 12597.67 132.05 54835.62 88888.00 2013-06-01 19:01:57.000 152 12597.65 132.03 54835.62 88888.00 2013-06-01 19:01:57.125 152 12597.62 132.07 54835.62 88888.00 2013-06-01 19:01:57.250 152 12597.55 132.07 54835.62 88888.00 2013-06-01 19:01:57.375 152 12597.52 132.07 54835.62 88888.00 2013-06-01 19:01:57.500 152 12597.55 132.12 54835.62 88888.00 2013-06-01 19:01:57.625 152 12597.60 132.15 54835.62 88888.00 2013-06-01 19:01:57.750 152 12597.58 132.15 54835.62 88888.00 2013-06-01 19:01:57.875 152 12597.52 132.15 54835.62 88888.00 2013-06-01 19:01:58.000 152 12597.48 132.15 54835.62 88888.00 2013-06-01 19:01:58.125 152 12597.50 132.12 54835.60 88888.00 2013-06-01 19:01:58.250 152 12597.48 132.12 54835.57 88888.00 2013-06-01 19:01:58.375 152 12597.50 132.18 54835.57 88888.00 2013-06-01 19:01:58.500 152 12597.52 132.18 54835.60 88888.00 2013-06-01 19:01:58.625 152 12597.50 132.20 54835.62 88888.00 2013-06-01 19:01:58.750 152 12597.42 132.15 54835.60 88888.00 2013-06-01 19:01:58.875 152 12597.38 132.20 54835.57 88888.00 2013-06-01 19:01:59.000 152 12597.38 132.22 54835.60 88888.00 2013-06-01 19:01:59.125 152 12597.48 132.30 54835.60 88888.00 2013-06-01 19:01:59.250 152 12597.48 132.28 54835.62 88888.00 2013-06-01 19:01:59.375 152 12597.45 132.28 54835.60 88888.00 2013-06-01 19:01:59.500 152 12597.42 132.22 54835.55 88888.00 2013-06-01 19:01:59.625 152 12597.38 132.22 54835.55 88888.00 2013-06-01 19:01:59.750 152 12597.40 132.22 54835.55 88888.00 2013-06-01 19:01:59.875 152 12597.35 132.20 54835.55 88888.00 2013-06-01 19:02:00.000 152 12597.33 132.22 54835.55 88888.00 2013-06-01 19:02:00.125 152 12597.33 132.15 54835.53 88888.00 2013-06-01 19:02:00.250 152 12597.33 132.10 54835.53 88888.00 2013-06-01 19:02:00.375 152 12597.35 132.12 54835.53 88888.00 2013-06-01 19:02:00.500 152 12597.35 132.10 54835.53 88888.00 2013-06-01 19:02:00.625 152 12597.35 132.10 54835.53 88888.00 2013-06-01 19:02:00.750 152 12597.30 132.10 54835.55 88888.00 2013-06-01 19:02:00.875 152 12597.20 132.05 54835.53 88888.00 2013-06-01 19:02:01.000 152 12597.25 132.07 54835.57 88888.00 2013-06-01 19:02:01.125 152 12597.40 132.07 54835.55 88888.00 2013-06-01 19:02:01.250 152 12597.40 132.03 54835.53 88888.00 2013-06-01 19:02:01.375 152 12597.33 131.97 54835.50 88888.00 2013-06-01 19:02:01.500 152 12597.25 131.97 54835.53 88888.00 2013-06-01 19:02:01.625 152 12597.30 131.97 54835.57 88888.00 2013-06-01 19:02:01.750 152 12597.30 131.97 54835.55 88888.00 2013-06-01 19:02:01.875 152 12597.23 131.88 54835.53 88888.00 2013-06-01 19:02:02.000 152 12597.25 131.88 54835.53 88888.00 2013-06-01 19:02:02.125 152 12597.27 131.88 54835.55 88888.00 2013-06-01 19:02:02.250 152 12597.17 131.82 54835.55 88888.00 2013-06-01 19:02:02.375 152 12597.20 131.80 54835.55 88888.00 2013-06-01 19:02:02.500 152 12597.17 131.80 54835.55 88888.00 2013-06-01 19:02:02.625 152 12597.23 131.80 54835.55 88888.00 2013-06-01 19:02:02.750 152 12597.20 131.78 54835.57 88888.00 2013-06-01 19:02:02.875 152 12597.20 131.75 54835.55 88888.00 2013-06-01 19:02:03.000 152 12597.20 131.68 54835.53 88888.00 2013-06-01 19:02:03.125 152 12597.17 131.62 54835.55 88888.00 2013-06-01 19:02:03.250 152 12597.12 131.60 54835.53 88888.00 2013-06-01 19:02:03.375 152 12597.23 131.57 54835.53 88888.00 2013-06-01 19:02:03.500 152 12597.20 131.55 54835.53 88888.00 2013-06-01 19:02:03.625 152 12597.15 131.50 54835.50 88888.00 2013-06-01 19:02:03.750 152 12597.15 131.47 54835.53 88888.00 2013-06-01 19:02:03.875 152 12597.10 131.50 54835.53 88888.00 2013-06-01 19:02:04.000 152 12597.02 131.47 54835.53 88888.00 2013-06-01 19:02:04.125 152 12597.00 131.45 54835.53 88888.00 2013-06-01 19:02:04.250 152 12596.98 131.45 54835.57 88888.00 2013-06-01 19:02:04.375 152 12597.02 131.47 54835.55 88888.00 2013-06-01 19:02:04.500 152 12597.00 131.45 54835.53 88888.00 2013-06-01 19:02:04.625 152 12597.05 131.43 54835.55 88888.00 2013-06-01 19:02:04.750 152 12597.08 131.40 54835.53 88888.00 2013-06-01 19:02:04.875 152 12597.08 131.38 54835.50 88888.00 2013-06-01 19:02:05.000 152 12597.05 131.38 54835.50 88888.00 2013-06-01 19:02:05.125 152 12597.10 131.40 54835.55 88888.00 2013-06-01 19:02:05.250 152 12597.15 131.40 54835.57 88888.00 2013-06-01 19:02:05.375 152 12597.17 131.43 54835.57 88888.00 2013-06-01 19:02:05.500 152 12597.08 131.40 54835.57 88888.00 2013-06-01 19:02:05.625 152 12596.95 131.38 54835.53 88888.00 2013-06-01 19:02:05.750 152 12596.95 131.35 54839.93 88888.00 2013-06-01 19:02:05.875 152 12596.98 131.38 54839.90 88888.00 2013-06-01 19:02:06.000 152 12597.05 131.40 54839.93 88888.00 2013-06-01 19:02:06.125 152 12597.12 131.43 54839.93 88888.00 2013-06-01 19:02:06.250 152 12597.15 131.43 54839.90 88888.00 2013-06-01 19:02:06.375 152 12597.17 131.45 54839.90 88888.00 2013-06-01 19:02:06.500 152 12597.15 131.47 54839.90 88888.00 2013-06-01 19:02:06.625 152 12597.15 131.47 54839.90 88888.00 2013-06-01 19:02:06.750 152 12597.15 131.50 54835.50 88888.00 2013-06-01 19:02:06.875 152 12597.05 131.45 54835.50 88888.00 2013-06-01 19:02:07.000 152 12597.00 131.40 54835.47 88888.00 2013-06-01 19:02:07.125 152 12597.12 131.45 54835.50 88888.00 2013-06-01 19:02:07.250 152 12597.10 131.50 54835.53 88888.00 2013-06-01 19:02:07.375 152 12597.17 131.53 54835.50 88888.00 2013-06-01 19:02:07.500 152 12597.23 131.50 54835.45 88888.00 2013-06-01 19:02:07.625 152 12597.20 131.50 54835.43 88888.00 2013-06-01 19:02:07.750 152 12597.23 131.57 54835.45 88888.00 2013-06-01 19:02:07.875 152 12597.23 131.57 54835.45 88888.00 2013-06-01 19:02:08.000 152 12597.27 131.55 54835.43 88888.00 2013-06-01 19:02:08.125 152 12597.30 131.57 54835.43 88888.00 2013-06-01 19:02:08.250 152 12597.27 131.57 54835.40 88888.00 2013-06-01 19:02:08.375 152 12597.33 131.62 54835.40 88888.00 2013-06-01 19:02:08.500 152 12597.38 131.65 54835.40 88888.00 2013-06-01 19:02:08.625 152 12597.50 131.62 54835.38 88888.00 2013-06-01 19:02:08.750 152 12597.52 131.68 54835.38 88888.00 2013-06-01 19:02:08.875 152 12597.48 131.70 54835.38 88888.00 2013-06-01 19:02:09.000 152 12597.52 131.72 54835.38 88888.00 2013-06-01 19:02:09.125 152 12597.60 131.75 54835.35 88888.00 2013-06-01 19:02:09.250 152 12597.60 131.75 54835.35 88888.00 2013-06-01 19:02:09.375 152 12597.60 131.80 54835.35 88888.00 2013-06-01 19:02:09.500 152 12597.60 131.78 54835.38 88888.00 2013-06-01 19:02:09.625 152 12597.67 131.85 54835.40 88888.00 2013-06-01 19:02:09.750 152 12597.77 131.82 54835.38 88888.00 2013-06-01 19:02:09.875 152 12597.80 131.82 54835.35 88888.00 2013-06-01 19:02:10.000 152 12597.83 131.85 54835.32 88888.00 2013-06-01 19:02:10.125 152 12597.77 131.85 54835.30 88888.00 2013-06-01 19:02:10.250 152 12597.75 131.88 54835.32 88888.00 2013-06-01 19:02:10.375 152 12597.80 131.93 54835.32 88888.00 2013-06-01 19:02:10.500 152 12597.80 131.93 54835.35 88888.00 2013-06-01 19:02:10.625 152 12597.77 131.97 54835.32 88888.00 2013-06-01 19:02:10.750 152 12597.80 132.00 54835.38 88888.00 2013-06-01 19:02:10.875 152 12597.80 132.00 54835.38 88888.00 2013-06-01 19:02:11.000 152 12597.80 132.00 54835.35 88888.00 2013-06-01 19:02:11.125 152 12597.83 131.97 54835.30 88888.00 2013-06-01 19:02:11.250 152 12597.77 131.97 54835.32 88888.00 2013-06-01 19:02:11.375 152 12597.70 132.00 54835.30 88888.00 2013-06-01 19:02:11.500 152 12597.75 132.05 54835.32 88888.00 2013-06-01 19:02:11.625 152 12597.83 132.07 54835.32 88888.00 2013-06-01 19:02:11.750 152 12597.80 132.05 54835.30 88888.00 2013-06-01 19:02:11.875 152 12597.77 132.05 54835.30 88888.00 2013-06-01 19:02:12.000 152 12597.73 132.03 54835.30 88888.00 2013-06-01 19:02:12.125 152 12597.73 132.05 54835.30 88888.00 2013-06-01 19:02:12.250 152 12597.73 132.07 54835.32 88888.00 2013-06-01 19:02:12.375 152 12597.70 132.07 54835.32 88888.00 2013-06-01 19:02:12.500 152 12597.70 132.07 54835.32 88888.00 2013-06-01 19:02:12.625 152 12597.75 132.10 54835.35 88888.00 2013-06-01 19:02:12.750 152 12597.80 132.12 54835.35 88888.00 2013-06-01 19:02:12.875 152 12597.83 132.12 54835.35 88888.00 2013-06-01 19:02:13.000 152 12597.73 132.07 54835.32 88888.00 2013-06-01 19:02:13.125 152 12597.65 132.07 54835.35 88888.00 2013-06-01 19:02:13.250 152 12597.65 132.10 54835.40 88888.00 2013-06-01 19:02:13.375 152 12597.70 132.15 54835.40 88888.00 2013-06-01 19:02:13.500 152 12597.67 132.10 54835.35 88888.00 2013-06-01 19:02:13.625 152 12597.60 132.05 54835.30 88888.00 2013-06-01 19:02:13.750 152 12597.60 132.05 54835.35 88888.00 2013-06-01 19:02:13.875 152 12597.55 132.00 54835.32 88888.00 2013-06-01 19:02:14.000 152 12597.48 131.97 54835.32 88888.00 2013-06-01 19:02:14.125 152 12597.48 132.03 54835.35 88888.00 2013-06-01 19:02:14.250 152 12597.52 131.97 54835.35 88888.00 2013-06-01 19:02:14.375 152 12597.55 132.03 54835.38 88888.00 2013-06-01 19:02:14.500 152 12597.55 132.00 54835.40 88888.00 2013-06-01 19:02:14.625 152 12597.52 131.97 54835.40 88888.00 2013-06-01 19:02:14.750 152 12597.48 132.00 54835.43 88888.00 2013-06-01 19:02:14.875 152 12597.48 132.00 54835.45 88888.00 2013-06-01 19:02:15.000 152 12597.45 131.95 54835.40 88888.00 2013-06-01 19:02:15.125 152 12597.35 131.88 54835.38 88888.00 2013-06-01 19:02:15.250 152 12597.25 131.85 54835.40 88888.00 2013-06-01 19:02:15.375 152 12597.25 131.85 54835.40 88888.00 2013-06-01 19:02:15.500 152 12597.25 131.80 54835.43 88888.00 2013-06-01 19:02:15.625 152 12597.25 131.80 54835.43 88888.00 2013-06-01 19:02:15.750 152 12597.23 131.80 54835.45 88888.00 2013-06-01 19:02:15.875 152 12597.23 131.82 54835.45 88888.00 2013-06-01 19:02:16.000 152 12597.20 131.80 54835.47 88888.00 2013-06-01 19:02:16.125 152 12597.17 131.75 54835.45 88888.00 2013-06-01 19:02:16.250 152 12597.10 131.70 54835.47 88888.00 2013-06-01 19:02:16.375 152 12597.05 131.70 54835.45 88888.00 2013-06-01 19:02:16.500 152 12596.98 131.68 54835.45 88888.00 2013-06-01 19:02:16.625 152 12596.92 131.65 54835.45 88888.00 2013-06-01 19:02:16.750 152 12596.92 131.60 54835.45 88888.00 2013-06-01 19:02:16.875 152 12596.90 131.57 54835.50 88888.00 2013-06-01 19:02:17.000 152 12596.83 131.57 54835.53 88888.00 2013-06-01 19:02:17.125 152 12596.80 131.55 54835.55 88888.00 2013-06-01 19:02:17.250 152 12596.70 131.47 54835.55 88888.00 2013-06-01 19:02:17.375 152 12596.75 131.47 54835.55 88888.00 2013-06-01 19:02:17.500 152 12596.70 131.50 54835.57 88888.00 2013-06-01 19:02:17.625 152 12596.62 131.45 54835.57 88888.00 2013-06-01 19:02:17.750 152 12596.55 131.43 54835.57 88888.00 2013-06-01 19:02:17.875 152 12596.50 131.43 54835.60 88888.00 2013-06-01 19:02:18.000 152 12596.48 131.38 54835.57 88888.00 2013-06-01 19:02:18.125 152 12596.40 131.35 54835.57 88888.00 2013-06-01 19:02:18.250 152 12596.33 131.30 54835.57 88888.00 2013-06-01 19:02:18.375 152 12596.38 131.32 54835.60 88888.00 2013-06-01 19:02:18.500 152 12596.35 131.30 54835.60 88888.00 2013-06-01 19:02:18.625 152 12596.33 131.28 54835.62 88888.00 2013-06-01 19:02:18.750 152 12596.25 131.30 54835.65 88888.00 2013-06-01 19:02:18.875 152 12596.23 131.28 54835.68 88888.00 2013-06-01 19:02:19.000 152 12596.17 131.25 54835.68 88888.00 2013-06-01 19:02:19.125 152 12596.12 131.22 54835.68 88888.00 2013-06-01 19:02:19.250 152 12596.17 131.22 54835.68 88888.00 2013-06-01 19:02:19.375 152 12596.25 131.20 54835.72 88888.00 2013-06-01 19:02:19.500 152 12596.17 131.15 54835.70 88888.00 2013-06-01 19:02:19.625 152 12596.08 131.12 54835.68 88888.00 2013-06-01 19:02:19.750 152 12596.02 131.10 54835.68 88888.00 2013-06-01 19:02:19.875 152 12596.05 131.07 54835.70 88888.00 2013-06-01 19:02:20.000 152 12596.08 131.07 54835.68 88888.00 2013-06-01 19:02:20.125 152 12596.05 131.10 54835.72 88888.00 2013-06-01 19:02:20.250 152 12595.98 131.12 54835.75 88888.00 2013-06-01 19:02:20.375 152 12595.98 131.18 54835.78 88888.00 2013-06-01 19:02:20.500 152 12596.00 131.12 54835.75 88888.00 2013-06-01 19:02:20.625 152 12595.95 131.07 54835.70 88888.00 2013-06-01 19:02:20.750 152 12595.88 131.10 54835.70 88888.00 2013-06-01 19:02:20.875 152 12595.88 131.12 54835.75 88888.00 2013-06-01 19:02:21.000 152 12595.90 131.12 54835.75 88888.00 2013-06-01 19:02:21.125 152 12595.85 131.07 54835.75 88888.00 2013-06-01 19:02:21.250 152 12595.77 131.05 54835.72 88888.00 2013-06-01 19:02:21.375 152 12595.77 131.05 54835.70 88888.00 2013-06-01 19:02:21.500 152 12595.77 131.07 54835.75 88888.00 2013-06-01 19:02:21.625 152 12595.77 131.10 54835.75 88888.00 2013-06-01 19:02:21.750 152 12595.67 131.10 54835.72 88888.00 2013-06-01 19:02:21.875 152 12595.67 131.12 54835.75 88888.00 2013-06-01 19:02:22.000 152 12595.70 131.12 54835.72 88888.00 2013-06-01 19:02:22.125 152 12595.73 131.15 54835.75 88888.00 2013-06-01 19:02:22.250 152 12595.70 131.12 54835.78 88888.00 2013-06-01 19:02:22.375 152 12595.73 131.12 54835.75 88888.00 2013-06-01 19:02:22.500 152 12595.73 131.15 54835.75 88888.00 2013-06-01 19:02:22.625 152 12595.75 131.15 54835.72 88888.00 2013-06-01 19:02:22.750 152 12595.80 131.12 54835.72 88888.00 2013-06-01 19:02:22.875 152 12595.83 131.12 54835.72 88888.00 2013-06-01 19:02:23.000 152 12595.77 131.07 54835.70 88888.00 2013-06-01 19:02:23.125 152 12595.80 131.10 54835.68 88888.00 2013-06-01 19:02:23.250 152 12595.80 131.12 54835.68 88888.00 2013-06-01 19:02:23.375 152 12595.90 131.15 54835.68 88888.00 2013-06-01 19:02:23.500 152 12595.90 131.12 54835.68 88888.00 2013-06-01 19:02:23.625 152 12595.85 131.07 54835.62 88888.00 2013-06-01 19:02:23.750 152 12595.95 131.12 54835.62 88888.00 2013-06-01 19:02:23.875 152 12595.98 131.18 54835.68 88888.00 2013-06-01 19:02:24.000 152 12595.95 131.15 54835.65 88888.00 2013-06-01 19:02:24.125 152 12595.95 131.15 54835.62 88888.00 2013-06-01 19:02:24.250 152 12595.88 131.15 54835.62 88888.00 2013-06-01 19:02:24.375 152 12595.92 131.15 54835.62 88888.00 2013-06-01 19:02:24.500 152 12595.98 131.20 54835.68 88888.00 2013-06-01 19:02:24.625 152 12596.02 131.18 54835.62 88888.00 2013-06-01 19:02:24.750 152 12596.08 131.22 54835.62 88888.00 2013-06-01 19:02:24.875 152 12596.05 131.20 54835.62 88888.00 2013-06-01 19:02:25.000 152 12596.02 131.20 54835.60 88888.00 2013-06-01 19:02:25.125 152 12595.92 131.18 54835.57 88888.00 2013-06-01 19:02:25.250 152 12595.83 131.18 54835.60 88888.00 2013-06-01 19:02:25.375 152 12595.90 131.18 54835.57 88888.00 2013-06-01 19:02:25.500 152 12595.95 131.18 54835.57 88888.00 2013-06-01 19:02:25.625 152 12596.02 131.18 54835.60 88888.00 2013-06-01 19:02:25.750 152 12596.02 131.15 54835.60 88888.00 2013-06-01 19:02:25.875 152 12596.05 131.15 54835.57 88888.00 2013-06-01 19:02:26.000 152 12596.02 131.12 54835.55 88888.00 2013-06-01 19:02:26.125 152 12596.05 131.15 54835.57 88888.00 2013-06-01 19:02:26.250 152 12596.02 131.15 54835.55 88888.00 2013-06-01 19:02:26.375 152 12596.02 131.12 54835.55 88888.00 2013-06-01 19:02:26.500 152 12596.05 131.15 54835.55 88888.00 2013-06-01 19:02:26.625 152 12596.05 131.18 54835.57 88888.00 2013-06-01 19:02:26.750 152 12596.00 131.12 54835.55 88888.00 2013-06-01 19:02:26.875 152 12595.98 131.12 54835.53 88888.00 2013-06-01 19:02:27.000 152 12595.95 131.12 54835.53 88888.00 2013-06-01 19:02:27.125 152 12595.88 131.10 54835.50 88888.00 2013-06-01 19:02:27.250 152 12595.88 131.10 54835.53 88888.00 2013-06-01 19:02:27.375 152 12595.92 131.12 54835.53 88888.00 2013-06-01 19:02:27.500 152 12595.90 131.12 54835.55 88888.00 2013-06-01 19:02:27.625 152 12595.92 131.12 54835.53 88888.00 2013-06-01 19:02:27.750 152 12595.90 131.12 54835.50 88888.00 2013-06-01 19:02:27.875 152 12595.88 131.12 54835.50 88888.00 2013-06-01 19:02:28.000 152 12595.85 131.10 54835.47 88888.00 2013-06-01 19:02:28.125 152 12595.88 131.07 54835.53 88888.00 2013-06-01 19:02:28.250 152 12595.83 131.03 54835.55 88888.00 2013-06-01 19:02:28.375 152 12595.85 131.05 54835.55 88888.00 2013-06-01 19:02:28.500 152 12595.83 131.05 54835.53 88888.00 2013-06-01 19:02:28.625 152 12595.73 131.03 54835.53 88888.00 2013-06-01 19:02:28.750 152 12595.67 131.00 54835.60 88888.00 2013-06-01 19:02:28.875 152 12595.67 130.97 54835.57 88888.00 2013-06-01 19:02:29.000 152 12595.67 130.97 54835.57 88888.00 2013-06-01 19:02:29.125 152 12595.60 130.95 54835.55 88888.00 2013-06-01 19:02:29.250 152 12595.50 130.93 54835.60 88888.00 2013-06-01 19:02:29.375 152 12595.58 130.97 54835.60 88888.00 2013-06-01 19:02:29.500 152 12595.55 130.97 54835.62 88888.00 2013-06-01 19:02:29.625 152 12595.48 130.95 54835.60 88888.00 2013-06-01 19:02:29.750 152 12595.35 130.93 54835.55 88888.00 2013-06-01 19:02:29.875 152 12595.35 130.88 54835.55 88888.00 2013-06-01 19:02:30.000 152 12595.33 130.82 54835.53 88888.00 2013-06-01 19:02:30.125 152 12595.23 130.82 54835.55 88888.00 2013-06-01 19:02:30.250 152 12595.17 130.88 54835.60 88888.00 2013-06-01 19:02:30.375 152 12595.15 130.85 54835.60 88888.00 2013-06-01 19:02:30.500 152 12595.10 130.82 54835.60 88888.00 2013-06-01 19:02:30.625 152 12595.02 130.80 54835.57 88888.00 2013-06-01 19:02:30.750 152 12595.02 130.82 54835.60 88888.00 2013-06-01 19:02:30.875 152 12594.98 130.82 54835.62 88888.00 2013-06-01 19:02:31.000 152 12594.90 130.75 54835.57 88888.00 2013-06-01 19:02:31.125 152 12594.83 130.75 54835.60 88888.00 2013-06-01 19:02:31.250 152 12594.73 130.78 54835.65 88888.00 2013-06-01 19:02:31.375 152 12594.73 130.78 54835.60 88888.00 2013-06-01 19:02:31.500 152 12594.70 130.75 54835.62 88888.00 2013-06-01 19:02:31.625 152 12594.67 130.78 54835.65 88888.00 2013-06-01 19:02:31.750 152 12594.60 130.72 54835.65 88888.00 2013-06-01 19:02:31.875 152 12594.48 130.70 54835.65 88888.00 2013-06-01 19:02:32.000 152 12594.48 130.70 54835.68 88888.00 2013-06-01 19:02:32.125 152 12594.50 130.70 54835.68 88888.00 2013-06-01 19:02:32.250 152 12594.45 130.68 54835.70 88888.00 2013-06-01 19:02:32.375 152 12594.40 130.72 54835.70 88888.00 2013-06-01 19:02:32.500 152 12594.38 130.75 54835.72 88888.00 2013-06-01 19:02:32.625 152 12594.38 130.75 54835.72 88888.00 2013-06-01 19:02:32.750 152 12594.35 130.65 54835.70 88888.00 2013-06-01 19:02:32.875 152 12594.35 130.60 54835.68 88888.00 2013-06-01 19:02:33.000 152 12594.30 130.57 54835.68 88888.00 2013-06-01 19:02:33.125 152 12594.25 130.57 54835.68 88888.00 2013-06-01 19:02:33.250 152 12594.12 130.60 54835.72 88888.00 2013-06-01 19:02:33.375 152 12594.12 130.62 54835.72 88888.00 2013-06-01 19:02:33.500 152 12594.12 130.55 54835.70 88888.00 2013-06-01 19:02:33.625 152 12594.08 130.47 54835.65 88888.00 2013-06-01 19:02:33.750 152 12594.08 130.47 54835.65 88888.00 2013-06-01 19:02:33.875 152 12594.08 130.50 54835.68 88888.00 2013-06-01 19:02:34.000 152 12594.08 130.47 54835.68 88888.00 2013-06-01 19:02:34.125 152 12594.05 130.40 54835.65 88888.00 2013-06-01 19:02:34.250 152 12594.00 130.38 54835.65 88888.00 2013-06-01 19:02:34.375 152 12594.00 130.40 54835.65 88888.00 2013-06-01 19:02:34.500 152 12593.92 130.38 54835.65 88888.00 2013-06-01 19:02:34.625 152 12593.95 130.35 54835.68 88888.00 2013-06-01 19:02:34.750 152 12593.92 130.32 54835.68 88888.00 2013-06-01 19:02:34.875 152 12593.95 130.32 54835.68 88888.00 2013-06-01 19:02:35.000 152 12593.95 130.30 54835.68 88888.00 2013-06-01 19:02:35.125 152 12593.95 130.28 54835.62 88888.00 2013-06-01 19:02:35.250 152 12593.88 130.25 54835.62 88888.00 2013-06-01 19:02:35.375 152 12593.90 130.20 54835.60 88888.00 2013-06-01 19:02:35.500 152 12593.92 130.18 54835.57 88888.00 2013-06-01 19:02:35.625 152 12594.05 130.22 54835.62 88888.00 2013-06-01 19:02:35.750 152 12594.02 130.18 54835.62 88888.00 2013-06-01 19:02:35.875 152 12593.98 130.12 54835.57 88888.00 2013-06-01 19:02:36.000 152 12593.95 130.10 54835.57 88888.00 2013-06-01 19:02:36.125 152 12594.00 130.12 54835.55 88888.00 2013-06-01 19:02:36.250 152 12594.02 130.15 54835.60 88888.00 2013-06-01 19:02:36.375 152 12594.02 130.12 54835.57 88888.00 2013-06-01 19:02:36.500 152 12594.05 130.10 54835.57 88888.00 2013-06-01 19:02:36.625 152 12594.00 130.12 54835.55 88888.00 2013-06-01 19:02:36.750 152 12594.05 130.10 54835.55 88888.00 2013-06-01 19:02:36.875 152 12594.08 130.05 54835.57 88888.00 2013-06-01 19:02:37.000 152 12594.05 130.03 54835.55 88888.00 2013-06-01 19:02:37.125 152 12594.08 130.03 54835.53 88888.00 2013-06-01 19:02:37.250 152 12594.08 130.03 54835.55 88888.00 2013-06-01 19:02:37.375 152 12594.20 130.05 54835.57 88888.00 2013-06-01 19:02:37.500 152 12594.25 130.03 54835.55 88888.00 2013-06-01 19:02:37.625 152 12594.25 130.03 54835.55 88888.00 2013-06-01 19:02:37.750 152 12594.27 130.00 54835.50 88888.00 2013-06-01 19:02:37.875 152 12594.25 129.95 54835.47 88888.00 2013-06-01 19:02:38.000 152 12594.33 129.95 54835.45 88888.00 2013-06-01 19:02:38.125 152 12594.45 130.03 54835.50 88888.00 2013-06-01 19:02:38.250 152 12594.48 129.97 54835.53 88888.00 2013-06-01 19:02:38.375 152 12594.45 129.93 54835.47 88888.00 2013-06-01 19:02:38.500 152 12594.42 129.85 54835.43 88888.00 2013-06-01 19:02:38.625 152 12594.52 129.88 54835.45 88888.00 2013-06-01 19:02:38.750 152 12594.58 129.93 54835.47 88888.00 2013-06-01 19:02:38.875 152 12594.58 129.90 54835.47 88888.00 2013-06-01 19:02:39.000 152 12594.58 129.88 54835.45 88888.00 2013-06-01 19:02:39.125 152 12594.62 129.88 54835.43 88888.00 2013-06-01 19:02:39.250 152 12594.60 129.80 54835.38 88888.00 2013-06-01 19:02:39.375 152 12594.67 129.80 54835.35 88888.00 2013-06-01 19:02:39.500 152 12594.70 129.82 54835.35 88888.00 2013-06-01 19:02:39.625 152 12594.73 129.80 54835.35 88888.00 2013-06-01 19:02:39.750 152 12594.75 129.78 54835.35 88888.00 2013-06-01 19:02:39.875 152 12594.77 129.75 54835.32 88888.00 2013-06-01 19:02:40.000 152 12594.73 129.72 54835.32 88888.00 2013-06-01 19:02:40.125 152 12594.75 129.70 54835.35 88888.00 2013-06-01 19:02:40.250 152 12594.80 129.72 54835.32 88888.00 2013-06-01 19:02:40.375 152 12594.95 129.75 54835.35 88888.00 2013-06-01 19:02:40.500 152 12594.98 129.72 54835.35 88888.00 2013-06-01 19:02:40.625 152 12594.98 129.68 54835.32 88888.00 2013-06-01 19:02:40.750 152 12594.98 129.65 54835.30 88888.00 2013-06-01 19:02:40.875 152 12595.05 129.68 54835.30 88888.00 2013-06-01 19:02:41.000 152 12595.15 129.65 54835.30 88888.00 2013-06-01 19:02:41.125 152 12595.15 129.65 54835.28 88888.00 2013-06-01 19:02:41.250 152 12595.15 129.65 54835.28 88888.00 2013-06-01 19:02:41.375 152 12595.23 129.70 54835.30 88888.00 2013-06-01 19:02:41.500 152 12595.27 129.70 54835.25 88888.00 2013-06-01 19:02:41.625 152 12595.27 129.72 54835.22 88888.00 2013-06-01 19:02:41.750 152 12595.27 129.78 54835.28 88888.00 2013-06-01 19:02:41.875 152 12595.30 129.72 54835.22 88888.00 2013-06-01 19:02:42.000 152 12595.38 129.68 54835.18 88888.00 2013-06-01 19:02:42.125 152 12595.45 129.72 54835.18 88888.00 2013-06-01 19:02:42.250 152 12595.45 129.72 54835.18 88888.00 2013-06-01 19:02:42.375 152 12595.52 129.72 54835.15 88888.00 2013-06-01 19:02:42.500 152 12595.55 129.72 54835.15 88888.00 2013-06-01 19:02:42.625 152 12595.55 129.78 54835.15 88888.00 2013-06-01 19:02:42.750 152 12595.60 129.78 54835.10 88888.00 2013-06-01 19:02:42.875 152 12595.67 129.80 54835.05 88888.00 2013-06-01 19:02:43.000 152 12595.67 129.80 54835.07 88888.00 2013-06-01 19:02:43.125 152 12595.75 129.80 54835.07 88888.00 2013-06-01 19:02:43.250 152 12595.77 129.85 54835.12 88888.00 2013-06-01 19:02:43.375 152 12595.90 129.90 54835.10 88888.00 2013-06-01 19:02:43.500 152 12595.95 129.97 54835.07 88888.00 2013-06-01 19:02:43.625 152 12595.92 129.97 54835.07 88888.00 2013-06-01 19:02:43.750 152 12595.92 129.97 54835.03 88888.00 2013-06-01 19:02:43.875 152 12596.00 129.97 54835.03 88888.00 2013-06-01 19:02:44.000 152 12596.05 130.00 54835.00 88888.00 2013-06-01 19:02:44.125 152 12596.12 130.05 54835.03 88888.00 2013-06-01 19:02:44.250 152 12596.12 130.05 54835.00 88888.00 2013-06-01 19:02:44.375 152 12596.17 130.05 54834.93 88888.00 2013-06-01 19:02:44.500 152 12596.17 130.05 54834.93 88888.00 2013-06-01 19:02:44.625 152 12596.23 130.10 54834.90 88888.00 2013-06-01 19:02:44.750 152 12596.27 130.10 54834.90 88888.00 2013-06-01 19:02:44.875 152 12596.35 130.15 54834.90 88888.00 2013-06-01 19:02:45.000 152 12596.40 130.15 54834.90 88888.00 2013-06-01 19:02:45.125 152 12596.40 130.18 54834.88 88888.00 2013-06-01 19:02:45.250 152 12596.40 130.18 54834.85 88888.00 2013-06-01 19:02:45.375 152 12596.42 130.25 54834.88 88888.00 2013-06-01 19:02:45.500 152 12596.48 130.32 54834.90 88888.00 2013-06-01 19:02:45.625 152 12596.48 130.32 54834.88 88888.00 2013-06-01 19:02:45.750 152 12596.52 130.32 54834.88 88888.00 2013-06-01 19:02:45.875 152 12596.58 130.38 54834.85 88888.00 2013-06-01 19:02:46.000 152 12596.67 130.43 54834.82 88888.00 2013-06-01 19:02:46.125 152 12596.70 130.43 54834.80 88888.00 2013-06-01 19:02:46.250 152 12596.67 130.45 54834.80 88888.00 2013-06-01 19:02:46.375 152 12596.73 130.47 54834.78 88888.00 2013-06-01 19:02:46.500 152 12596.70 130.47 54834.78 88888.00 2013-06-01 19:02:46.625 152 12596.70 130.53 54834.78 88888.00 2013-06-01 19:02:46.750 152 12596.65 130.53 54834.72 88888.00 2013-06-01 19:02:46.875 152 12596.65 130.57 54834.75 88888.00 2013-06-01 19:02:47.000 152 12596.73 130.62 54834.75 88888.00 2013-06-01 19:02:47.125 152 12596.75 130.65 54834.72 88888.00 2013-06-01 19:02:47.250 152 12596.73 130.72 54834.78 88888.00 2013-06-01 19:02:47.375 152 12596.70 130.75 54834.75 88888.00 2013-06-01 19:02:47.500 152 12596.67 130.75 54834.72 88888.00 2013-06-01 19:02:47.625 152 12596.70 130.80 54834.72 88888.00 2013-06-01 19:02:47.750 152 12596.73 130.85 54834.70 88888.00 2013-06-01 19:02:47.875 152 12596.83 130.95 54834.72 88888.00 2013-06-01 19:02:48.000 152 12596.85 130.97 54834.70 88888.00 2013-06-01 19:02:48.125 152 12596.83 131.03 54834.70 88888.00 2013-06-01 19:02:48.250 152 12596.80 131.07 54834.72 88888.00 2013-06-01 19:02:48.375 152 12596.88 131.15 54834.72 88888.00 2013-06-01 19:02:48.500 152 12596.88 131.18 54834.70 88888.00 2013-06-01 19:02:48.625 152 12596.85 131.22 54834.70 88888.00 2013-06-01 19:02:48.750 152 12596.83 131.22 54834.68 88888.00 2013-06-01 19:02:48.875 152 12596.80 131.25 54834.65 88888.00 2013-06-01 19:02:49.000 152 12596.80 131.28 54834.62 88888.00 2013-06-01 19:02:49.125 152 12596.77 131.30 54834.60 88888.00 2013-06-01 19:02:49.250 152 12596.75 131.35 54834.65 88888.00 2013-06-01 19:02:49.375 152 12596.77 131.43 54834.65 88888.00 2013-06-01 19:02:49.500 152 12596.80 131.43 54834.60 88888.00 2013-06-01 19:02:49.625 152 12596.80 131.45 54834.57 88888.00 2013-06-01 19:02:49.750 152 12596.75 131.47 54834.60 88888.00 2013-06-01 19:02:49.875 152 12596.67 131.53 54834.62 88888.00 2013-06-01 19:02:50.000 152 12596.62 131.57 54834.62 88888.00 2013-06-01 19:02:50.125 152 12596.60 131.57 54834.62 88888.00 2013-06-01 19:02:50.250 152 12596.60 131.62 54834.62 88888.00 2013-06-01 19:02:50.375 152 12596.62 131.62 54834.62 88888.00 2013-06-01 19:02:50.500 152 12596.55 131.68 54834.62 88888.00 2013-06-01 19:02:50.625 152 12596.45 131.65 54834.62 88888.00 2013-06-01 19:02:50.750 152 12596.33 131.68 54834.60 88888.00 2013-06-01 19:02:50.875 152 12596.27 131.68 54834.62 88888.00 2013-06-01 19:02:51.000 152 12596.25 131.72 54834.62 88888.00 2013-06-01 19:02:51.125 152 12596.20 131.75 54834.68 88888.00 2013-06-01 19:02:51.250 152 12596.10 131.78 54834.68 88888.00 2013-06-01 19:02:51.375 152 12596.02 131.80 54834.68 88888.00 2013-06-01 19:02:51.500 152 12596.00 131.80 54834.65 88888.00 2013-06-01 19:02:51.625 152 12596.00 131.80 54834.68 88888.00 2013-06-01 19:02:51.750 152 12595.88 131.82 54834.68 88888.00 2013-06-01 19:02:51.875 152 12595.83 131.82 54834.70 88888.00 2013-06-01 19:02:52.000 152 12595.75 131.85 54834.70 88888.00 2013-06-01 19:02:52.125 152 12595.65 131.88 54834.75 88888.00 2013-06-01 19:02:52.250 152 12595.50 131.82 54834.72 88888.00 2013-06-01 19:02:52.375 152 12595.48 131.88 54834.72 88888.00 2013-06-01 19:02:52.500 152 12595.42 131.90 54834.78 88888.00 2013-06-01 19:02:52.625 152 12595.33 131.85 54834.75 88888.00 2013-06-01 19:02:52.750 152 12595.27 131.88 54834.75 88888.00 2013-06-01 19:02:52.875 152 12595.25 131.90 54834.78 88888.00 2013-06-01 19:02:53.000 152 12595.10 131.90 54834.78 88888.00 2013-06-01 19:02:53.125 152 12594.95 131.85 54834.78 88888.00 2013-06-01 19:02:53.250 152 12594.92 131.88 54834.80 88888.00 2013-06-01 19:02:53.375 152 12594.92 131.90 54834.82 88888.00 2013-06-01 19:02:53.500 152 12594.80 131.90 54834.82 88888.00 2013-06-01 19:02:53.625 152 12594.62 131.88 54834.82 88888.00 2013-06-01 19:02:53.750 152 12594.55 131.90 54834.88 88888.00 2013-06-01 19:02:53.875 152 12594.50 131.97 54834.90 88888.00 2013-06-01 19:02:54.000 152 12594.40 131.93 54834.88 88888.00 2013-06-01 19:02:54.125 152 12594.30 131.90 54834.93 88888.00 2013-06-01 19:02:54.250 152 12594.12 131.90 54834.95 88888.00 2013-06-01 19:02:54.375 152 12594.15 131.97 54834.97 88888.00 2013-06-01 19:02:54.500 152 12594.08 132.00 54835.00 88888.00 2013-06-01 19:02:54.625 152 12593.92 131.97 54834.97 88888.00 2013-06-01 19:02:54.750 152 12593.85 131.93 54834.97 88888.00 2013-06-01 19:02:54.875 152 12593.85 131.97 54835.00 88888.00 2013-06-01 19:02:55.000 152 12593.77 132.00 54835.03 88888.00 2013-06-01 19:02:55.125 152 12593.65 132.00 54835.05 88888.00 2013-06-01 19:02:55.250 152 12593.50 131.97 54835.07 88888.00 2013-06-01 19:02:55.375 152 12593.40 132.00 54835.05 88888.00 2013-06-01 19:02:55.500 152 12593.33 131.97 54835.05 88888.00 2013-06-01 19:02:55.625 152 12593.30 132.03 54835.07 88888.00 2013-06-01 19:02:55.750 152 12593.15 132.03 54835.10 88888.00 2013-06-01 19:02:55.875 152 12593.02 132.00 54835.10 88888.00 2013-06-01 19:02:56.000 152 12592.90 132.00 54835.12 88888.00 2013-06-01 19:02:56.125 152 12592.90 132.00 54835.15 88888.00 2013-06-01 19:02:56.250 152 12592.80 132.00 54835.12 88888.00 2013-06-01 19:02:56.375 152 12592.75 131.97 54835.15 88888.00 2013-06-01 19:02:56.500 152 12592.70 131.97 54835.12 88888.00 2013-06-01 19:02:56.625 152 12592.60 131.97 54835.12 88888.00 2013-06-01 19:02:56.750 152 12592.48 132.00 54835.15 88888.00 2013-06-01 19:02:56.875 152 12592.38 132.00 54835.18 88888.00 2013-06-01 19:02:57.000 152 12592.33 131.97 54835.18 88888.00 2013-06-01 19:02:57.125 152 12592.25 131.95 54835.18 88888.00 2013-06-01 19:02:57.250 152 12592.08 131.93 54835.18 88888.00 2013-06-01 19:02:57.375 152 12592.08 131.95 54835.18 88888.00 2013-06-01 19:02:57.500 152 12592.05 131.97 54835.20 88888.00 2013-06-01 19:02:57.625 152 12591.92 131.95 54835.20 88888.00 2013-06-01 19:02:57.750 152 12591.90 131.95 54835.22 88888.00 2013-06-01 19:02:57.875 152 12591.80 131.97 54835.25 88888.00 2013-06-01 19:02:58.000 152 12591.67 131.93 54835.22 88888.00 2013-06-01 19:02:58.125 152 12591.65 131.93 54835.25 88888.00 2013-06-01 19:02:58.250 152 12591.58 131.88 54835.25 88888.00 2013-06-01 19:02:58.375 152 12591.58 131.90 54835.28 88888.00 2013-06-01 19:02:58.500 152 12591.52 131.95 54835.30 88888.00 2013-06-01 19:02:58.625 152 12591.45 131.93 54835.30 88888.00 2013-06-01 19:02:58.750 152 12591.40 131.90 54835.28 88888.00 2013-06-01 19:02:58.875 152 12591.30 131.88 54835.25 88888.00 2013-06-01 19:02:59.000 152 12591.27 131.90 54835.28 88888.00 2013-06-01 19:02:59.125 152 12591.23 131.90 54835.28 88888.00 2013-06-01 19:02:59.250 152 12591.15 131.80 54835.28 88888.00 2013-06-01 19:02:59.375 152 12591.08 131.82 54835.28 88888.00 2013-06-01 19:02:59.500 152 12591.00 131.82 54835.30 88888.00 2013-06-01 19:02:59.625 152 12590.98 131.88 54835.32 88888.00 2013-06-01 19:02:59.750 152 12590.85 131.82 54835.30 88888.00 2013-06-01 19:02:59.875 152 12590.83 131.80 54835.28 88888.00 2013-06-01 19:03:00.000 152 12590.83 131.82 54835.25 88888.00 2013-06-01 19:03:00.125 152 12590.80 131.82 54835.28 88888.00 2013-06-01 19:03:00.250 152 12590.73 131.78 54835.28 88888.00 2013-06-01 19:03:00.375 152 12590.67 131.80 54835.30 88888.00 2013-06-01 19:03:00.500 152 12590.70 131.82 54835.30 88888.00 2013-06-01 19:03:00.625 152 12590.67 131.80 54835.30 88888.00 2013-06-01 19:03:00.750 152 12590.73 131.80 54835.28 88888.00 2013-06-01 19:03:00.875 152 12590.67 131.78 54835.25 88888.00 2013-06-01 19:03:01.000 152 12590.62 131.80 54835.25 88888.00 2013-06-01 19:03:01.125 152 12590.62 131.82 54835.28 88888.00 2013-06-01 19:03:01.250 152 12590.48 131.80 54835.22 88888.00 2013-06-01 19:03:01.375 152 12590.45 131.80 54835.20 88888.00 2013-06-01 19:03:01.500 152 12590.45 131.78 54835.22 88888.00 2013-06-01 19:03:01.625 152 12590.50 131.82 54835.28 88888.00 2013-06-01 19:03:01.750 152 12590.45 131.85 54835.25 88888.00 2013-06-01 19:03:01.875 152 12590.38 131.85 54835.25 88888.00 2013-06-01 19:03:02.000 152 12590.33 131.88 54835.22 88888.00 2013-06-01 19:03:02.125 152 12590.30 131.85 54835.25 88888.00 2013-06-01 19:03:02.250 152 12590.25 131.85 54835.22 88888.00 2013-06-01 19:03:02.375 152 12590.33 131.90 54835.22 88888.00 2013-06-01 19:03:02.500 152 12590.33 131.93 54835.20 88888.00 2013-06-01 19:03:02.625 152 12590.30 131.97 54835.22 88888.00 2013-06-01 19:03:02.750 152 12590.23 131.97 54835.20 88888.00 2013-06-01 19:03:02.875 152 12590.15 131.97 54835.22 88888.00 2013-06-01 19:03:03.000 152 12590.17 131.97 54835.22 88888.00 2013-06-01 19:03:03.125 152 12590.20 132.03 54835.25 88888.00 2013-06-01 19:03:03.250 152 12590.15 132.03 54835.20 88888.00 2013-06-01 19:03:03.375 152 12590.20 132.00 54835.15 88888.00 2013-06-01 19:03:03.500 152 12590.17 132.05 54835.18 88888.00 2013-06-01 19:03:03.625 152 12590.12 132.10 54835.20 88888.00 2013-06-01 19:03:03.750 152 12590.12 132.18 54835.18 88888.00 2013-06-01 19:03:03.875 152 12590.12 132.22 54835.18 88888.00 2013-06-01 19:03:04.000 152 12590.15 132.28 54835.15 88888.00 2013-06-01 19:03:04.125 152 12590.12 132.25 54835.12 88888.00 2013-06-01 19:03:04.250 152 12590.10 132.30 54835.15 88888.00 2013-06-01 19:03:04.375 152 12590.17 132.35 54835.15 88888.00 2013-06-01 19:03:04.500 152 12590.15 132.38 54835.12 88888.00 2013-06-01 19:03:04.625 152 12590.12 132.35 54835.10 88888.00 2013-06-01 19:03:04.750 152 12590.12 132.38 54835.10 88888.00 2013-06-01 19:03:04.875 152 12590.17 132.45 54835.10 88888.00 2013-06-01 19:03:05.000 152 12590.17 132.50 54835.05 88888.00 2013-06-01 19:03:05.125 152 12590.12 132.53 54835.03 88888.00 2013-06-01 19:03:05.250 152 12590.05 132.57 54835.00 88888.00 2013-06-01 19:03:05.375 152 12590.05 132.65 54835.00 88888.00 2013-06-01 19:03:05.500 152 12590.08 132.70 54835.03 88888.00 2013-06-01 19:03:05.625 152 12590.05 132.72 54835.00 88888.00 2013-06-01 19:03:05.750 152 12589.98 132.75 54834.95 88888.00 2013-06-01 19:03:05.875 152 12589.92 132.78 54834.95 88888.00 2013-06-01 19:03:06.000 152 12589.92 132.82 54834.97 88888.00 2013-06-01 19:03:06.125 152 12589.95 132.88 54834.97 88888.00 2013-06-01 19:03:06.250 152 12589.95 132.97 54834.97 88888.00 2013-06-01 19:03:06.375 152 12589.95 133.00 54834.95 88888.00 2013-06-01 19:03:06.500 152 12589.95 133.03 54834.97 88888.00 2013-06-01 19:03:06.625 152 12589.95 133.10 54834.93 88888.00 2013-06-01 19:03:06.750 152 12589.98 133.18 54834.90 88888.00 2013-06-01 19:03:06.875 152 12589.90 133.20 54834.90 88888.00 2013-06-01 19:03:07.000 152 12589.83 133.20 54834.88 88888.00 2013-06-01 19:03:07.125 152 12589.77 133.25 54834.90 88888.00 2013-06-01 19:03:07.250 152 12589.73 133.32 54834.90 88888.00 2013-06-01 19:03:07.375 152 12589.75 133.38 54834.88 88888.00 2013-06-01 19:03:07.500 152 12589.73 133.43 54834.85 88888.00 2013-06-01 19:03:07.625 152 12589.65 133.43 54834.82 88888.00 2013-06-01 19:03:07.750 152 12589.65 133.43 54834.82 88888.00 2013-06-01 19:03:07.875 152 12589.67 133.50 54834.85 88888.00 2013-06-01 19:03:08.000 152 12589.70 133.57 54834.85 88888.00 2013-06-01 19:03:08.125 152 12589.65 133.60 54834.88 88888.00 2013-06-01 19:03:08.250 152 12589.55 133.62 54834.88 88888.00 2013-06-01 19:03:08.375 152 12589.55 133.70 54834.90 88888.00 2013-06-01 19:03:08.500 152 12589.48 133.75 54834.82 88888.00 2013-06-01 19:03:08.625 152 12589.42 133.78 54834.80 88888.00 2013-06-01 19:03:08.750 152 12589.38 133.80 54834.80 88888.00 2013-06-01 19:03:08.875 152 12589.35 133.82 54834.80 88888.00 2013-06-01 19:03:09.000 152 12589.35 133.85 54834.80 88888.00 2013-06-01 19:03:09.125 152 12589.33 133.85 54834.80 88888.00 2013-06-01 19:03:09.250 152 12589.25 133.88 54834.78 88888.00 2013-06-01 19:03:09.375 152 12589.25 133.90 54834.78 88888.00 2013-06-01 19:03:09.500 152 12589.25 133.95 54834.78 88888.00 2013-06-01 19:03:09.625 152 12589.10 134.00 54834.82 88888.00 2013-06-01 19:03:09.750 152 12589.02 134.05 54834.85 88888.00 2013-06-01 19:03:09.875 152 12589.00 134.07 54834.85 88888.00 2013-06-01 19:03:10.000 152 12588.98 134.12 54834.82 88888.00 2013-06-01 19:03:10.125 152 12588.90 134.12 54834.85 88888.00 2013-06-01 19:03:10.250 152 12588.77 134.15 54834.82 88888.00 2013-06-01 19:03:10.375 152 12588.75 134.20 54834.82 88888.00 2013-06-01 19:03:10.500 152 12588.73 134.25 54834.85 88888.00 2013-06-01 19:03:10.625 152 12588.60 134.30 54834.85 88888.00 2013-06-01 19:03:10.750 152 12588.50 134.25 54834.85 88888.00 2013-06-01 19:03:10.875 152 12588.38 134.22 54834.82 88888.00 2013-06-01 19:03:11.000 152 12588.25 134.30 54834.85 88888.00 2013-06-01 19:03:11.125 152 12588.08 134.32 54834.85 88888.00 2013-06-01 19:03:11.250 152 12587.95 134.32 54834.82 88888.00 2013-06-01 19:03:11.375 152 12588.02 134.40 54834.82 88888.00 2013-06-01 19:03:11.500 152 12588.00 134.40 54834.85 88888.00 2013-06-01 19:03:11.625 152 12587.88 134.43 54834.82 88888.00 2013-06-01 19:03:11.750 152 12587.77 134.45 54834.88 88888.00 2013-06-01 19:03:11.875 152 12587.75 134.47 54834.88 88888.00 2013-06-01 19:03:12.000 152 12587.83 134.55 54834.90 88888.00 2013-06-01 19:03:12.125 152 12587.73 134.55 54834.93 88888.00 2013-06-01 19:03:12.250 152 12587.55 134.55 54834.95 88888.00 2013-06-01 19:03:12.375 152 12587.52 134.53 54834.93 88888.00 2013-06-01 19:03:12.500 152 12587.45 134.55 54834.93 88888.00 2013-06-01 19:03:12.625 152 12587.27 134.55 54834.90 88888.00 2013-06-01 19:03:12.750 152 12587.23 134.60 54834.90 88888.00 2013-06-01 19:03:12.875 152 12587.23 134.65 54834.95 88888.00 2013-06-01 19:03:13.000 152 12587.15 134.68 54834.97 88888.00 2013-06-01 19:03:13.125 152 12587.08 134.68 54834.97 88888.00 2013-06-01 19:03:13.250 152 12586.92 134.72 54834.97 88888.00 2013-06-01 19:03:13.375 152 12586.83 134.72 54835.00 88888.00 2013-06-01 19:03:13.500 152 12586.75 134.75 54835.00 88888.00 2013-06-01 19:03:13.625 152 12586.70 134.78 54835.00 88888.00 2013-06-01 19:03:13.750 152 12586.67 134.78 54835.05 88888.00 2013-06-01 19:03:13.875 152 12586.55 134.80 54835.03 88888.00 2013-06-01 19:03:14.000 152 12586.48 134.80 54835.05 88888.00 2013-06-01 19:03:14.125 152 12586.40 134.82 54835.07 88888.00 2013-06-01 19:03:14.250 152 12586.23 134.88 54835.10 88888.00 2013-06-01 19:03:14.375 152 12586.23 134.88 54835.10 88888.00 2013-06-01 19:03:14.500 152 12586.12 134.88 54835.07 88888.00 2013-06-01 19:03:14.625 152 12586.02 134.90 54835.10 88888.00 2013-06-01 19:03:14.750 152 12585.95 134.90 54835.12 88888.00 2013-06-01 19:03:14.875 152 12585.88 134.88 54835.10 88888.00 2013-06-01 19:03:15.000 152 12585.88 134.95 54835.10 88888.00 2013-06-01 19:03:15.125 152 12585.85 134.97 54835.10 88888.00 2013-06-01 19:03:15.250 152 12585.80 135.00 54835.15 88888.00 2013-06-01 19:03:15.375 152 12585.73 135.03 54835.15 88888.00 2013-06-01 19:03:15.500 152 12585.60 135.00 54835.15 88888.00 2013-06-01 19:03:15.625 152 12585.55 135.03 54835.12 88888.00 2013-06-01 19:03:15.750 152 12585.50 135.05 54835.12 88888.00 2013-06-01 19:03:15.875 152 12585.45 135.07 54835.18 88888.00 2013-06-01 19:03:16.000 152 12585.33 135.10 54835.15 88888.00 2013-06-01 19:03:16.125 152 12585.25 135.12 54835.18 88888.00 2013-06-01 19:03:16.250 152 12585.23 135.18 54835.18 88888.00 2013-06-01 19:03:16.375 152 12585.15 135.18 54835.18 88888.00 2013-06-01 19:03:16.500 152 12585.10 135.22 54835.18 88888.00 2013-06-01 19:03:16.625 152 12585.05 135.28 54835.20 88888.00 2013-06-01 19:03:16.750 152 12585.10 135.30 54835.20 88888.00 2013-06-01 19:03:16.875 152 12585.00 135.35 54835.18 88888.00 2013-06-01 19:03:17.000 152 12584.90 135.38 54835.18 88888.00 2013-06-01 19:03:17.125 152 12584.83 135.45 54835.20 88888.00 2013-06-01 19:03:17.250 152 12584.70 135.43 54835.18 88888.00 2013-06-01 19:03:17.375 152 12584.70 135.47 54835.18 88888.00 2013-06-01 19:03:17.500 152 12584.70 135.55 54835.18 88888.00 2013-06-01 19:03:17.625 152 12584.62 135.60 54835.20 88888.00 2013-06-01 19:03:17.750 152 12584.62 135.62 54835.20 88888.00 2013-06-01 19:03:17.875 152 12584.60 135.62 54835.18 88888.00 2013-06-01 19:03:18.000 152 12584.55 135.68 54835.18 88888.00 2013-06-01 19:03:18.125 152 12584.52 135.72 54835.18 88888.00 2013-06-01 19:03:18.250 152 12584.40 135.75 54835.18 88888.00 2013-06-01 19:03:18.375 152 12584.40 135.82 54835.20 88888.00 2013-06-01 19:03:18.500 152 12584.45 135.90 54835.20 88888.00 2013-06-01 19:03:18.625 152 12584.38 135.95 54835.18 88888.00 2013-06-01 19:03:18.750 152 12584.25 135.95 54835.15 88888.00 2013-06-01 19:03:18.875 152 12584.20 136.00 54835.15 88888.00 2013-06-01 19:03:19.000 152 12584.15 136.07 54835.15 88888.00 2013-06-01 19:03:19.125 152 12584.12 136.12 54835.18 88888.00 2013-06-01 19:03:19.250 152 12584.15 136.18 54835.15 88888.00 2013-06-01 19:03:19.375 152 12584.15 136.25 54835.15 88888.00 2013-06-01 19:03:19.500 152 12584.12 136.30 54835.15 88888.00 2013-06-01 19:03:19.625 152 12584.08 136.32 54835.15 88888.00 2013-06-01 19:03:19.750 152 12584.08 136.35 54835.12 88888.00 2013-06-01 19:03:19.875 152 12584.02 136.40 54835.15 88888.00 2013-06-01 19:03:20.000 152 12583.98 136.47 54835.15 88888.00 2013-06-01 19:03:20.125 152 12583.88 136.50 54835.15 88888.00 2013-06-01 19:03:20.250 152 12583.83 136.55 54835.10 88888.00 2013-06-01 19:03:20.375 152 12583.90 136.60 54835.12 88888.00 2013-06-01 19:03:20.500 152 12583.90 136.68 54835.12 88888.00 2013-06-01 19:03:20.625 152 12583.88 136.70 54835.12 88888.00 2013-06-01 19:03:20.750 152 12583.80 136.70 54835.10 88888.00 2013-06-01 19:03:20.875 152 12583.75 136.72 54835.10 88888.00 2013-06-01 19:03:21.000 152 12583.73 136.75 54835.05 88888.00 2013-06-01 19:03:21.125 152 12583.70 136.80 54835.05 88888.00 2013-06-01 19:03:21.250 152 12583.65 136.85 54835.05 88888.00 2013-06-01 19:03:21.375 152 12583.67 136.85 54835.05 88888.00 2013-06-01 19:03:21.500 152 12583.60 136.88 54835.03 88888.00 2013-06-01 19:03:21.625 152 12583.58 136.93 54835.03 88888.00 2013-06-01 19:03:21.750 152 12583.55 136.95 54835.03 88888.00 2013-06-01 19:03:21.875 152 12583.52 137.00 54835.00 88888.00 2013-06-01 19:03:22.000 152 12583.48 137.03 54835.00 88888.00 2013-06-01 19:03:22.125 152 12583.42 137.00 54834.97 88888.00 2013-06-01 19:03:22.250 152 12583.50 137.10 54835.00 88888.00 2013-06-01 19:03:22.375 152 12583.55 137.07 54834.97 88888.00 2013-06-01 19:03:22.500 152 12583.48 137.10 54834.95 88888.00 2013-06-01 19:03:22.625 152 12583.42 137.15 54834.95 88888.00 2013-06-01 19:03:22.750 152 12583.45 137.18 54834.95 88888.00 2013-06-01 19:03:22.875 152 12583.40 137.20 54834.95 88888.00 2013-06-01 19:03:23.000 152 12583.33 137.22 54834.93 88888.00 2013-06-01 19:03:23.125 152 12583.35 137.20 54834.90 88888.00 2013-06-01 19:03:23.250 152 12583.30 137.20 54834.88 88888.00 2013-06-01 19:03:23.375 152 12583.27 137.28 54834.90 88888.00 2013-06-01 19:03:23.500 152 12583.30 137.30 54834.90 88888.00 2013-06-01 19:03:23.625 152 12583.30 137.32 54834.90 88888.00 2013-06-01 19:03:23.750 152 12583.23 137.35 54834.88 88888.00 2013-06-01 19:03:23.875 152 12583.17 137.40 54834.88 88888.00 2013-06-01 19:03:24.000 152 12583.20 137.40 54834.85 88888.00 2013-06-01 19:03:24.125 152 12583.17 137.38 54834.82 88888.00 2013-06-01 19:03:24.250 152 12583.20 137.35 54834.80 88888.00 2013-06-01 19:03:24.375 152 12583.25 137.40 54834.82 88888.00 2013-06-01 19:03:24.500 152 12583.23 137.43 54834.82 88888.00 2013-06-01 19:03:24.625 152 12583.20 137.40 54834.80 88888.00 2013-06-01 19:03:24.750 152 12583.23 137.43 54834.78 88888.00 2013-06-01 19:03:24.875 152 12583.25 137.43 54834.78 88888.00 2013-06-01 19:03:25.000 152 12583.20 137.38 54834.70 88888.00 2013-06-01 19:03:25.125 152 12583.20 137.43 54834.72 88888.00 2013-06-01 19:03:25.250 152 12583.23 137.45 54834.75 88888.00 2013-06-01 19:03:25.375 152 12583.20 137.40 54834.70 88888.00 2013-06-01 19:03:25.500 152 12583.25 137.43 54834.72 88888.00 2013-06-01 19:03:25.625 152 12583.25 137.45 54834.75 88888.00 2013-06-01 19:03:25.750 152 12583.23 137.45 54834.72 88888.00 2013-06-01 19:03:25.875 152 12583.17 137.40 54834.65 88888.00 2013-06-01 19:03:26.000 152 12583.15 137.43 54834.62 88888.00 2013-06-01 19:03:26.125 152 12583.15 137.45 54834.65 88888.00 2013-06-01 19:03:26.250 152 12583.17 137.43 54834.65 88888.00 2013-06-01 19:03:26.375 152 12583.12 137.43 54834.62 88888.00 2013-06-01 19:03:26.500 152 12583.12 137.43 54834.62 88888.00 2013-06-01 19:03:26.625 152 12583.10 137.43 54834.62 88888.00 2013-06-01 19:03:26.750 152 12583.12 137.38 54834.60 88888.00 2013-06-01 19:03:26.875 152 12583.15 137.38 54834.55 88888.00 2013-06-01 19:03:27.000 152 12583.12 137.38 54834.55 88888.00 2013-06-01 19:03:27.125 152 12583.10 137.40 54834.55 88888.00 2013-06-01 19:03:27.250 152 12583.08 137.38 54834.57 88888.00 2013-06-01 19:03:27.375 152 12583.12 137.38 54834.57 88888.00 2013-06-01 19:03:27.500 152 12583.20 137.40 54834.57 88888.00 2013-06-01 19:03:27.625 152 12583.20 137.43 54834.55 88888.00 2013-06-01 19:03:27.750 152 12583.17 137.35 54834.50 88888.00 2013-06-01 19:03:27.875 152 12583.17 137.28 54834.43 88888.00 2013-06-01 19:03:28.000 152 12583.10 137.25 54834.40 88888.00 2013-06-01 19:03:28.125 152 12583.10 137.30 54834.45 88888.00 2013-06-01 19:03:28.250 152 12583.10 137.28 54834.40 88888.00 2013-06-01 19:03:28.375 152 12583.12 137.28 54834.38 88888.00 2013-06-01 19:03:28.500 152 12583.12 137.25 54834.38 88888.00 2013-06-01 19:03:28.625 152 12583.08 137.28 54834.35 88888.00 2013-06-01 19:03:28.750 152 12583.12 137.28 54834.35 88888.00 2013-06-01 19:03:28.875 152 12583.23 137.25 54834.35 88888.00 2013-06-01 19:03:29.000 152 12583.25 137.22 54834.30 88888.00 2013-06-01 19:03:29.125 152 12583.25 137.28 54834.32 88888.00 2013-06-01 19:03:29.250 152 12583.20 137.25 54834.30 88888.00 2013-06-01 19:03:29.375 152 12583.23 137.28 54834.32 88888.00 2013-06-01 19:03:29.500 152 12583.30 137.32 54834.32 88888.00 2013-06-01 19:03:29.625 152 12583.27 137.28 54834.30 88888.00 2013-06-01 19:03:29.750 152 12583.33 137.25 54834.25 88888.00 2013-06-01 19:03:29.875 152 12583.35 137.22 54834.22 88888.00 2013-06-01 19:03:30.000 152 12583.40 137.20 54834.20 88888.00 2013-06-01 19:03:30.125 152 12583.38 137.25 54834.18 88888.00 2013-06-01 19:03:30.250 152 12583.33 137.20 54834.18 88888.00 2013-06-01 19:03:30.375 152 12583.35 137.22 54834.15 88888.00 2013-06-01 19:03:30.500 152 12583.35 137.25 54834.15 88888.00 2013-06-01 19:03:30.625 152 12583.38 137.32 54834.15 88888.00 2013-06-01 19:03:30.750 152 12583.45 137.35 54834.15 88888.00 2013-06-01 19:03:30.875 152 12583.58 137.32 54834.10 88888.00 2013-06-01 19:03:31.000 152 12583.50 137.28 54834.03 88888.00 2013-06-01 19:03:31.125 152 12583.42 137.28 54834.05 88888.00 2013-06-01 19:03:31.250 152 12583.35 137.30 54834.05 88888.00 2013-06-01 19:03:31.375 152 12583.38 137.30 54834.00 88888.00 2013-06-01 19:03:31.500 152 12583.45 137.38 54834.00 88888.00 2013-06-01 19:03:31.625 152 12583.52 137.40 54834.05 88888.00 2013-06-01 19:03:31.750 152 12583.52 137.38 54834.03 88888.00 2013-06-01 19:03:31.875 152 12583.52 137.35 54833.97 88888.00 2013-06-01 19:03:32.000 152 12583.52 137.35 54833.95 88888.00 2013-06-01 19:03:32.125 152 12583.48 137.43 54833.93 88888.00 2013-06-01 19:03:32.250 152 12583.50 137.45 54833.93 88888.00 2013-06-01 19:03:32.375 152 12583.58 137.45 54833.90 88888.00 2013-06-01 19:03:32.500 152 12583.52 137.43 54833.88 88888.00 2013-06-01 19:03:32.625 152 12583.50 137.45 54833.85 88888.00 2013-06-01 19:03:32.750 152 12583.48 137.47 54833.85 88888.00 2013-06-01 19:03:32.875 152 12583.50 137.50 54833.85 88888.00 2013-06-01 19:03:33.000 152 12583.60 137.55 54833.85 88888.00 2013-06-01 19:03:33.125 152 12583.52 137.55 54833.82 88888.00 2013-06-01 19:03:33.250 152 12583.52 137.57 54833.85 88888.00 2013-06-01 19:03:33.375 152 12583.60 137.60 54833.80 88888.00 2013-06-01 19:03:33.500 152 12583.62 137.60 54833.75 88888.00 2013-06-01 19:03:33.625 152 12583.65 137.68 54833.75 88888.00 2013-06-01 19:03:33.750 152 12583.62 137.72 54833.75 88888.00 2013-06-01 19:03:33.875 152 12583.58 137.72 54833.78 88888.00 2013-06-01 19:03:34.000 152 12583.62 137.72 54833.72 88888.00 2013-06-01 19:03:34.125 152 12583.65 137.72 54833.72 88888.00 2013-06-01 19:03:34.250 152 12583.65 137.80 54833.72 88888.00 2013-06-01 19:03:34.375 152 12583.65 137.80 54833.70 88888.00 2013-06-01 19:03:34.500 152 12583.60 137.82 54833.68 88888.00 2013-06-01 19:03:34.625 152 12583.58 137.85 54833.68 88888.00 2013-06-01 19:03:34.750 152 12583.60 137.85 54833.65 88888.00 2013-06-01 19:03:34.875 152 12583.65 137.88 54833.65 88888.00 2013-06-01 19:03:35.000 152 12583.73 137.95 54833.65 88888.00 2013-06-01 19:03:35.125 152 12583.75 138.03 54833.68 88888.00 2013-06-01 19:03:35.250 152 12583.67 138.03 54833.65 88888.00 2013-06-01 19:03:35.375 152 12583.62 138.03 54833.60 88888.00 2013-06-01 19:03:35.500 152 12583.62 138.05 54833.55 88888.00 2013-06-01 19:03:35.625 152 12583.67 138.05 54833.55 88888.00 2013-06-01 19:03:35.750 152 12583.75 138.10 54833.53 88888.00 2013-06-01 19:03:35.875 152 12583.70 138.12 54833.50 88888.00 2013-06-01 19:03:36.000 152 12583.65 138.15 54833.50 88888.00 2013-06-01 19:03:36.125 152 12583.67 138.20 54833.50 88888.00 2013-06-01 19:03:36.250 152 12583.65 138.22 54833.47 88888.00 2013-06-01 19:03:36.375 152 12583.60 138.28 54833.43 88888.00 2013-06-01 19:03:36.500 152 12583.60 138.30 54833.40 88888.00 2013-06-01 19:03:36.625 152 12583.62 138.38 54833.40 88888.00 2013-06-01 19:03:36.750 152 12583.62 138.38 54833.43 88888.00 2013-06-01 19:03:36.875 152 12583.65 138.43 54833.38 88888.00 2013-06-01 19:03:37.000 152 12583.65 138.43 54833.35 88888.00 2013-06-01 19:03:37.125 152 12583.67 138.55 54833.40 88888.00 2013-06-01 19:03:37.250 152 12583.67 138.55 54833.40 88888.00 2013-06-01 19:03:37.375 152 12583.65 138.57 54833.38 88888.00 2013-06-01 19:03:37.500 152 12583.62 138.55 54833.30 88888.00 2013-06-01 19:03:37.625 152 12583.67 138.60 54833.30 88888.00 2013-06-01 19:03:37.750 152 12583.67 138.65 54833.32 88888.00 2013-06-01 19:03:37.875 152 12583.70 138.70 54833.32 88888.00 2013-06-01 19:03:38.000 152 12583.73 138.70 54833.32 88888.00 2013-06-01 19:03:38.125 152 12583.70 138.72 54833.28 88888.00 2013-06-01 19:03:38.250 152 12583.62 138.70 54833.28 88888.00 2013-06-01 19:03:38.375 152 12583.67 138.80 54833.28 88888.00 2013-06-01 19:03:38.500 152 12583.77 138.85 54833.28 88888.00 2013-06-01 19:03:38.625 152 12583.80 138.88 54833.28 88888.00 2013-06-01 19:03:38.750 152 12583.83 138.88 54833.25 88888.00 2013-06-01 19:03:38.875 152 12583.83 138.90 54833.25 88888.00 2013-06-01 19:03:39.000 152 12583.83 138.85 54833.20 88888.00 2013-06-01 19:03:39.125 152 12583.77 138.88 54833.18 88888.00 2013-06-01 19:03:39.250 152 12583.77 138.95 54833.20 88888.00 2013-06-01 19:03:39.375 152 12583.85 138.97 54833.18 88888.00 2013-06-01 19:03:39.500 152 12583.92 139.00 54833.15 88888.00 2013-06-01 19:03:39.625 152 12583.88 139.00 54833.15 88888.00 2013-06-01 19:03:39.750 152 12583.85 138.95 54833.10 88888.00 2013-06-01 19:03:39.875 152 12583.80 139.00 54833.07 88888.00 2013-06-01 19:03:40.000 152 12583.83 139.03 54833.10 88888.00 2013-06-01 19:03:40.125 152 12583.83 139.05 54833.10 88888.00 2013-06-01 19:03:40.250 152 12583.83 139.05 54833.07 88888.00 2013-06-01 19:03:40.375 152 12583.95 139.07 54833.07 88888.00 2013-06-01 19:03:40.500 152 12584.00 139.10 54833.05 88888.00 2013-06-01 19:03:40.625 152 12583.92 139.15 54833.03 88888.00 2013-06-01 19:03:40.750 152 12583.85 139.15 54833.05 88888.00 2013-06-01 19:03:40.875 152 12583.90 139.18 54833.03 88888.00 2013-06-01 19:03:41.000 152 12583.95 139.18 54833.03 88888.00 2013-06-01 19:03:41.125 152 12583.95 139.20 54833.03 88888.00 2013-06-01 19:03:41.250 152 12583.90 139.22 54833.00 88888.00 2013-06-01 19:03:41.375 152 12584.00 139.28 54833.00 88888.00 2013-06-01 19:03:41.500 152 12584.05 139.32 54833.00 88888.00 2013-06-01 19:03:41.625 152 12584.05 139.35 54832.97 88888.00 2013-06-01 19:03:41.750 152 12584.00 139.38 54832.95 88888.00 2013-06-01 19:03:41.875 152 12584.00 139.38 54832.95 88888.00 2013-06-01 19:03:42.000 152 12584.02 139.38 54832.88 88888.00 2013-06-01 19:03:42.125 152 12584.08 139.38 54832.88 88888.00 2013-06-01 19:03:42.250 152 12584.10 139.43 54832.90 88888.00 2013-06-01 19:03:42.375 152 12584.10 139.47 54832.90 88888.00 2013-06-01 19:03:42.500 152 12584.10 139.47 54832.90 88888.00 2013-06-01 19:03:42.625 152 12584.10 139.53 54832.90 88888.00 2013-06-01 19:03:42.750 152 12584.23 139.60 54832.93 88888.00 2013-06-01 19:03:42.875 152 12584.23 139.57 54832.88 88888.00 2013-06-01 19:03:43.000 152 12584.23 139.57 54832.85 88888.00 2013-06-01 19:03:43.125 152 12584.30 139.62 54832.85 88888.00 2013-06-01 19:03:43.250 152 12584.33 139.65 54832.88 88888.00 2013-06-01 19:03:43.375 152 12584.40 139.75 54832.88 88888.00 2013-06-01 19:03:43.500 152 12584.40 139.80 54832.85 88888.00 2013-06-01 19:03:43.625 152 12584.40 139.80 54832.82 88888.00 2013-06-01 19:03:43.750 152 12584.38 139.78 54832.78 88888.00 2013-06-01 19:03:43.875 152 12584.40 139.78 54832.78 88888.00 2013-06-01 19:03:44.000 152 12584.48 139.80 54832.72 88888.00 2013-06-01 19:03:44.125 152 12584.52 139.82 54832.70 88888.00 2013-06-01 19:03:44.250 152 12584.50 139.85 54832.75 88888.00 2013-06-01 19:03:44.375 152 12584.58 139.90 54832.75 88888.00 2013-06-01 19:03:44.500 152 12584.60 139.93 54832.72 88888.00 2013-06-01 19:03:44.625 152 12584.60 139.93 54832.72 88888.00 2013-06-01 19:03:44.750 152 12584.62 139.95 54832.70 88888.00 2013-06-01 19:03:44.875 152 12584.62 139.97 54832.68 88888.00 2013-06-01 19:03:45.000 152 12584.65 139.97 54832.68 88888.00 2013-06-01 19:03:45.125 152 12584.73 140.00 54832.68 88888.00 2013-06-01 19:03:45.250 152 12584.73 140.03 54832.65 88888.00 2013-06-01 19:03:45.375 152 12584.70 140.03 54832.65 88888.00 2013-06-01 19:03:45.500 152 12584.77 140.05 54832.65 88888.00 2013-06-01 19:03:45.625 152 12584.80 140.05 54832.62 88888.00 2013-06-01 19:03:45.750 152 12584.83 140.05 54832.60 88888.00 2013-06-01 19:03:45.875 152 12584.85 140.00 54832.55 88888.00 2013-06-01 19:03:46.000 152 12584.85 140.00 54832.53 88888.00 2013-06-01 19:03:46.125 152 12584.90 140.03 54832.55 88888.00 2013-06-01 19:03:46.250 152 12584.92 140.05 54832.53 88888.00 2013-06-01 19:03:46.375 152 12584.95 140.05 54832.55 88888.00 2013-06-01 19:03:46.500 152 12585.00 140.07 54832.55 88888.00 2013-06-01 19:03:46.625 152 12585.05 140.15 54832.53 88888.00 2013-06-01 19:03:46.750 152 12584.95 140.12 54832.55 88888.00 2013-06-01 19:03:46.875 152 12584.90 140.10 54832.53 88888.00 2013-06-01 19:03:47.000 152 12584.98 140.12 54832.47 88888.00 2013-06-01 19:03:47.125 152 12585.00 140.12 54832.47 88888.00 2013-06-01 19:03:47.250 152 12584.98 140.18 54832.50 88888.00 2013-06-01 19:03:47.375 152 12585.08 140.22 54832.50 88888.00 2013-06-01 19:03:47.500 152 12585.05 140.22 54832.50 88888.00 2013-06-01 19:03:47.625 152 12585.02 140.22 54832.45 88888.00 2013-06-01 19:03:47.750 152 12585.05 140.20 54832.45 88888.00 2013-06-01 19:03:47.875 152 12585.10 140.22 54832.45 88888.00 2013-06-01 19:03:48.000 152 12585.10 140.25 54832.45 88888.00 2013-06-01 19:03:48.125 152 12585.15 140.28 54832.43 88888.00 2013-06-01 19:03:48.250 152 12585.10 140.25 54832.40 88888.00 2013-06-01 19:03:48.375 152 12585.15 140.22 54832.38 88888.00 2013-06-01 19:03:48.500 152 12585.15 140.25 54832.32 88888.00 2013-06-01 19:03:48.625 152 12585.17 140.20 54832.32 88888.00 2013-06-01 19:03:48.750 152 12585.23 140.18 54832.30 88888.00 2013-06-01 19:03:48.875 152 12585.20 140.18 54832.30 88888.00 2013-06-01 19:03:49.000 152 12585.15 140.20 54832.28 88888.00 2013-06-01 19:03:49.125 152 12585.12 140.28 54832.32 88888.00 2013-06-01 19:03:49.250 152 12585.10 140.28 54832.32 88888.00 2013-06-01 19:03:49.375 152 12585.12 140.28 54832.28 88888.00 2013-06-01 19:03:49.500 152 12585.17 140.25 54832.25 88888.00 2013-06-01 19:03:49.625 152 12585.15 140.25 54832.25 88888.00 2013-06-01 19:03:49.750 152 12585.15 140.30 54832.28 88888.00 2013-06-01 19:03:49.875 152 12585.30 140.35 54832.25 88888.00 2013-06-01 19:03:50.000 152 12585.27 140.35 54832.25 88888.00 2013-06-01 19:03:50.125 152 12585.20 140.35 54832.28 88888.00 2013-06-01 19:03:50.250 152 12585.20 140.40 54832.28 88888.00 2013-06-01 19:03:50.375 152 12585.25 140.38 54832.22 88888.00 2013-06-01 19:03:50.500 152 12585.20 140.35 54832.20 88888.00 2013-06-01 19:03:50.625 152 12585.17 140.38 54832.22 88888.00 2013-06-01 19:03:50.750 152 12585.20 140.43 54832.25 88888.00 2013-06-01 19:03:50.875 152 12585.33 140.45 54832.22 88888.00 2013-06-01 19:03:51.000 152 12585.33 140.47 54832.20 88888.00 2013-06-01 19:03:51.125 152 12585.33 140.47 54832.20 88888.00 2013-06-01 19:03:51.250 152 12585.35 140.47 54832.20 88888.00 2013-06-01 19:03:51.375 152 12585.40 140.47 54832.18 88888.00 2013-06-01 19:03:51.500 152 12585.42 140.47 54832.12 88888.00 2013-06-01 19:03:51.625 152 12585.45 140.50 54832.12 88888.00 2013-06-01 19:03:51.750 152 12585.55 140.55 54832.15 88888.00 2013-06-01 19:03:51.875 152 12585.55 140.55 54832.15 88888.00 2013-06-01 19:03:52.000 152 12585.50 140.57 54832.12 88888.00 2013-06-01 19:03:52.125 152 12585.58 140.62 54832.12 88888.00 2013-06-01 19:03:52.250 152 12585.58 140.57 54832.10 88888.00 2013-06-01 19:03:52.375 152 12585.60 140.57 54832.10 88888.00 2013-06-01 19:03:52.500 152 12585.65 140.60 54832.05 88888.00 2013-06-01 19:03:52.625 152 12585.67 140.60 54832.05 88888.00 2013-06-01 19:03:52.750 152 12585.67 140.65 54832.05 88888.00 2013-06-01 19:03:52.875 152 12585.62 140.70 54832.07 88888.00 2013-06-01 19:03:53.000 152 12585.62 140.70 54832.05 88888.00 2013-06-01 19:03:53.125 152 12585.62 140.68 54832.03 88888.00 2013-06-01 19:03:53.250 152 12585.60 140.62 54831.97 88888.00 2013-06-01 19:03:53.375 152 12585.65 140.68 54831.97 88888.00 2013-06-01 19:03:53.500 152 12585.73 140.78 54831.97 88888.00 2013-06-01 19:03:53.625 152 12585.77 140.82 54832.00 88888.00 2013-06-01 19:03:53.750 152 12585.80 140.82 54831.97 88888.00 2013-06-01 19:03:53.875 152 12585.73 140.85 54831.93 88888.00 2013-06-01 19:03:54.000 152 12585.75 140.85 54831.93 88888.00 2013-06-01 19:03:54.125 152 12585.80 140.90 54831.95 88888.00 2013-06-01 19:03:54.250 152 12585.88 141.00 54831.95 88888.00 2013-06-01 19:03:54.375 152 12585.95 141.00 54831.93 88888.00 2013-06-01 19:03:54.500 152 12585.92 141.00 54831.93 88888.00 2013-06-01 19:03:54.625 152 12585.90 141.00 54831.93 88888.00 2013-06-01 19:03:54.750 152 12585.92 141.00 54831.88 88888.00 2013-06-01 19:03:54.875 152 12585.90 141.03 54831.85 88888.00 2013-06-01 19:03:55.000 152 12585.92 141.07 54831.82 88888.00 2013-06-01 19:03:55.125 152 12586.00 141.12 54831.82 88888.00 2013-06-01 19:03:55.250 152 12585.98 141.18 54831.82 88888.00 2013-06-01 19:03:55.375 152 12586.00 141.18 54831.78 88888.00 2013-06-01 19:03:55.500 152 12586.05 141.15 54831.72 88888.00 2013-06-01 19:03:55.625 152 12586.12 141.20 54831.72 88888.00 2013-06-01 19:03:55.750 152 12586.20 141.28 54831.70 88888.00 2013-06-01 19:03:55.875 152 12586.27 141.32 54831.68 88888.00 2013-06-01 19:03:56.000 152 12586.35 141.30 54831.65 88888.00 2013-06-01 19:03:56.125 152 12586.35 141.38 54831.65 88888.00 2013-06-01 19:03:56.250 152 12586.35 141.40 54831.65 88888.00 2013-06-01 19:03:56.375 152 12586.45 141.45 54831.65 88888.00 2013-06-01 19:03:56.500 152 12586.42 141.45 54831.60 88888.00 2013-06-01 19:03:56.625 152 12586.42 141.50 54831.57 88888.00 2013-06-01 19:03:56.750 152 12586.52 141.53 54831.57 88888.00 2013-06-01 19:03:56.875 152 12586.60 141.53 54831.55 88888.00 2013-06-01 19:03:57.000 152 12586.62 141.55 54831.53 88888.00 2013-06-01 19:03:57.125 152 12586.67 141.57 54831.53 88888.00 2013-06-01 19:03:57.250 152 12586.73 141.65 54831.53 88888.00 2013-06-01 19:03:57.375 152 12586.75 141.72 54831.53 88888.00 2013-06-01 19:03:57.500 152 12586.70 141.72 54831.47 88888.00 2013-06-01 19:03:57.625 152 12586.70 141.78 54831.45 88888.00 2013-06-01 19:03:57.750 152 12586.75 141.75 54831.43 88888.00 2013-06-01 19:03:57.875 152 12586.77 141.80 54831.38 88888.00 2013-06-01 19:03:58.000 152 12586.77 141.90 54831.38 88888.00 2013-06-01 19:03:58.125 152 12586.88 141.95 54831.38 88888.00 2013-06-01 19:03:58.250 152 12586.95 141.97 54831.35 88888.00 2013-06-01 19:03:58.375 152 12587.05 142.05 54831.35 88888.00 2013-06-01 19:03:58.500 152 12587.08 142.10 54831.32 88888.00 2013-06-01 19:03:58.625 152 12587.08 142.10 54831.32 88888.00 2013-06-01 19:03:58.750 152 12587.08 142.07 54831.30 88888.00 2013-06-01 19:03:58.875 152 12587.10 142.15 54831.30 88888.00 2013-06-01 19:03:59.000 152 12587.20 142.18 54831.28 88888.00 2013-06-01 19:03:59.125 152 12587.23 142.18 54831.25 88888.00 2013-06-01 19:03:59.250 152 12587.15 142.15 54831.20 88888.00 2013-06-01 19:03:59.375 152 12587.17 142.25 54831.20 88888.00 2013-06-01 19:03:59.500 152 12587.25 142.35 54831.20 88888.00 2013-06-01 19:03:59.625 152 12587.30 142.43 54831.18 88888.00 2013-06-01 19:03:59.750 152 12587.35 142.43 54831.18 88888.00 2013-06-01 19:03:59.875 152 12587.33 142.45 54831.18 88888.00 2013-06-01 19:04:00.000 152 12587.33 142.47 54831.15 88888.00 2013-06-01 19:04:00.125 152 12587.35 142.53 54831.15 88888.00 2013-06-01 19:04:00.250 152 12587.42 142.57 54831.12 88888.00 2013-06-01 19:04:00.375 152 12587.48 142.60 54831.10 88888.00 2013-06-01 19:04:00.500 152 12587.48 142.70 54831.12 88888.00 2013-06-01 19:04:00.625 152 12587.55 142.75 54831.10 88888.00 2013-06-01 19:04:00.750 152 12587.55 142.75 54831.07 88888.00 2013-06-01 19:04:00.875 152 12587.55 142.75 54831.03 88888.00 2013-06-01 19:04:01.000 152 12587.55 142.85 54831.03 88888.00 2013-06-01 19:04:01.125 152 12587.55 142.88 54830.97 88888.00 2013-06-01 19:04:01.250 152 12587.52 142.95 54830.95 88888.00 2013-06-01 19:04:01.375 152 12587.60 142.97 54830.95 88888.00 2013-06-01 19:04:01.500 152 12587.70 143.00 54830.95 88888.00 2013-06-01 19:04:01.625 152 12587.77 143.00 54830.93 88888.00 2013-06-01 19:04:01.750 152 12587.73 143.03 54830.90 88888.00 2013-06-01 19:04:01.875 152 12587.70 143.10 54830.93 88888.00 2013-06-01 19:04:02.000 152 12587.73 143.18 54830.90 88888.00 2013-06-01 19:04:02.125 152 12587.73 143.18 54830.90 88888.00 2013-06-01 19:04:02.250 152 12587.75 143.20 54830.88 88888.00 2013-06-01 19:04:02.375 152 12587.83 143.28 54830.88 88888.00 2013-06-01 19:04:02.500 152 12587.83 143.32 54830.88 88888.00 2013-06-01 19:04:02.625 152 12587.85 143.32 54830.82 88888.00 2013-06-01 19:04:02.750 152 12587.98 143.35 54830.82 88888.00 2013-06-01 19:04:02.875 152 12588.00 143.40 54830.82 88888.00 2013-06-01 19:04:03.000 152 12587.92 143.43 54830.80 88888.00 2013-06-01 19:04:03.125 152 12587.88 143.38 54830.78 88888.00 2013-06-01 19:04:03.250 152 12587.92 143.40 54830.80 88888.00 2013-06-01 19:04:03.375 152 12587.98 143.43 54830.80 88888.00 2013-06-01 19:04:03.500 152 12587.90 143.45 54830.78 88888.00 2013-06-01 19:04:03.625 152 12587.85 143.45 54830.75 88888.00 2013-06-01 19:04:03.750 152 12587.90 143.45 54830.75 88888.00 2013-06-01 19:04:03.875 152 12587.92 143.47 54830.75 88888.00 2013-06-01 19:04:04.000 152 12587.92 143.45 54830.72 88888.00 2013-06-01 19:04:04.125 152 12587.90 143.47 54830.72 88888.00 2013-06-01 19:04:04.250 152 12587.92 143.50 54830.75 88888.00 2013-06-01 19:04:04.375 152 12587.92 143.55 54830.75 88888.00 2013-06-01 19:04:04.500 152 12587.92 143.55 54830.75 88888.00 2013-06-01 19:04:04.625 152 12587.90 143.55 54830.75 88888.00 2013-06-01 19:04:04.750 152 12587.90 143.53 54830.72 88888.00 2013-06-01 19:04:04.875 152 12587.90 143.47 54830.68 88888.00 2013-06-01 19:04:05.000 152 12587.88 143.47 54830.62 88888.00 2013-06-01 19:04:05.125 152 12587.85 143.47 54830.62 88888.00 2013-06-01 19:04:05.250 152 12587.90 143.50 54830.68 88888.00 2013-06-01 19:04:05.375 152 12587.92 143.53 54830.70 88888.00 2013-06-01 19:04:05.500 152 12587.88 143.50 54830.70 88888.00 2013-06-01 19:04:05.625 152 12587.90 143.53 54830.70 88888.00 2013-06-01 19:04:05.750 152 12587.95 143.55 54830.68 88888.00 2013-06-01 19:04:05.875 152 12587.90 143.50 54830.68 88888.00 2013-06-01 19:04:06.000 152 12587.88 143.53 54830.68 88888.00 2013-06-01 19:04:06.125 152 12587.92 143.55 54830.65 88888.00 2013-06-01 19:04:06.250 152 12587.95 143.47 54830.60 88888.00 2013-06-01 19:04:06.375 152 12587.98 143.47 54830.60 88888.00 2013-06-01 19:04:06.500 152 12587.98 143.50 54830.60 88888.00 2013-06-01 19:04:06.625 152 12588.00 143.55 54830.65 88888.00 2013-06-01 19:04:06.750 152 12587.98 143.53 54830.62 88888.00 2013-06-01 19:04:06.875 152 12587.98 143.50 54830.60 88888.00 2013-06-01 19:04:07.000 152 12587.95 143.47 54830.57 88888.00 2013-06-01 19:04:07.125 152 12587.92 143.50 54830.60 88888.00 2013-06-01 19:04:07.250 152 12587.92 143.55 54830.60 88888.00 2013-06-01 19:04:07.375 152 12588.00 143.57 54830.60 88888.00 2013-06-01 19:04:07.500 152 12588.00 143.53 54830.55 88888.00 2013-06-01 19:04:07.625 152 12588.08 143.53 54830.55 88888.00 2013-06-01 19:04:07.750 152 12588.20 143.57 54830.55 88888.00 2013-06-01 19:04:07.875 152 12588.25 143.60 54830.55 88888.00 2013-06-01 19:04:08.000 152 12588.15 143.57 54830.53 88888.00 2013-06-01 19:04:08.125 152 12588.15 143.57 54830.55 88888.00 2013-06-01 19:04:08.250 152 12588.23 143.60 54830.55 88888.00 2013-06-01 19:04:08.375 152 12588.25 143.62 54830.53 88888.00 2013-06-01 19:04:08.500 152 12588.30 143.60 54830.50 88888.00 2013-06-01 19:04:08.625 152 12588.42 143.65 54830.53 88888.00 2013-06-01 19:04:08.750 152 12588.48 143.70 54830.53 88888.00 2013-06-01 19:04:08.875 152 12588.42 143.68 54830.50 88888.00 2013-06-01 19:04:09.000 152 12588.48 143.62 54830.45 88888.00 2013-06-01 19:04:09.125 152 12588.50 143.62 54830.45 88888.00 2013-06-01 19:04:09.250 152 12588.48 143.65 54830.45 88888.00 2013-06-01 19:04:09.375 152 12588.55 143.65 54830.40 88888.00 2013-06-01 19:04:09.500 152 12588.67 143.68 54830.43 88888.00 2013-06-01 19:04:09.625 152 12588.80 143.72 54830.45 88888.00 2013-06-01 19:04:09.750 152 12588.83 143.72 54830.43 88888.00 2013-06-01 19:04:09.875 152 12588.83 143.68 54830.38 88888.00 2013-06-01 19:04:10.000 152 12588.85 143.70 54830.35 88888.00 2013-06-01 19:04:10.125 152 12588.95 143.70 54830.32 88888.00 2013-06-01 19:04:10.250 152 12588.95 143.70 54830.35 88888.00 2013-06-01 19:04:10.375 152 12588.98 143.70 54830.30 88888.00 2013-06-01 19:04:10.500 152 12589.05 143.70 54830.28 88888.00 2013-06-01 19:04:10.625 152 12589.15 143.75 54830.28 88888.00 2013-06-01 19:04:10.750 152 12589.30 143.78 54830.25 88888.00 2013-06-01 19:04:10.875 152 12589.38 143.75 54830.22 88888.00 2013-06-01 19:04:11.000 152 12589.45 143.75 54830.20 88888.00 2013-06-01 19:04:11.125 152 12589.45 143.82 54830.20 88888.00 2013-06-01 19:04:11.250 152 12589.45 143.85 54830.20 88888.00 2013-06-01 19:04:11.375 152 12589.60 143.93 54830.25 88888.00 2013-06-01 19:04:11.500 152 12589.70 143.93 54830.22 88888.00 2013-06-01 19:04:11.625 152 12589.75 143.90 54830.18 88888.00 2013-06-01 19:04:11.750 152 12589.73 143.85 54830.15 88888.00 2013-06-01 19:04:11.875 152 12589.77 143.88 54830.12 88888.00 2013-06-01 19:04:12.000 152 12589.88 143.88 54830.07 88888.00 2013-06-01 19:04:12.125 152 12589.98 143.90 54830.10 88888.00 2013-06-01 19:04:12.250 152 12590.08 143.90 54830.03 88888.00 2013-06-01 19:04:12.375 152 12590.25 143.90 54830.03 88888.00 2013-06-01 19:04:12.500 152 12590.30 143.93 54830.03 88888.00 2013-06-01 19:04:12.625 152 12590.35 143.95 54830.00 88888.00 2013-06-01 19:04:12.750 152 12590.38 143.93 54829.97 88888.00 2013-06-01 19:04:12.875 152 12590.40 143.97 54829.97 88888.00 2013-06-01 19:04:13.000 152 12590.52 144.03 54829.95 88888.00 2013-06-01 19:04:13.125 152 12590.62 144.03 54829.93 88888.00 2013-06-01 19:04:13.250 152 12590.73 144.03 54829.90 88888.00 2013-06-01 19:04:13.375 152 12590.85 144.03 54829.90 88888.00 2013-06-01 19:04:13.500 152 12590.88 144.07 54829.88 88888.00 2013-06-01 19:04:13.625 152 12590.95 144.07 54829.82 88888.00 2013-06-01 19:04:13.750 152 12591.05 144.07 54829.80 88888.00 2013-06-01 19:04:13.875 152 12591.10 144.05 54829.72 88888.00 2013-06-01 19:04:14.000 152 12591.15 144.07 54829.70 88888.00 2013-06-01 19:04:14.125 152 12591.25 144.10 54829.68 88888.00 2013-06-01 19:04:14.250 152 12591.25 144.07 54829.68 88888.00 2013-06-01 19:04:14.375 152 12591.27 144.07 54829.62 88888.00 2013-06-01 19:04:14.500 152 12591.45 144.12 54829.65 88888.00 2013-06-01 19:04:14.625 152 12591.55 144.20 54829.70 88888.00 2013-06-01 19:04:14.750 152 12591.62 144.22 54829.65 88888.00 2013-06-01 19:04:14.875 152 12591.62 144.28 54829.60 88888.00 2013-06-01 19:04:15.000 152 12591.67 144.30 54829.60 88888.00 2013-06-01 19:04:15.125 152 12591.73 144.35 54829.62 88888.00 2013-06-01 19:04:15.250 152 12591.73 144.32 54829.55 88888.00 2013-06-01 19:04:15.375 152 12591.85 144.38 54829.55 88888.00 2013-06-01 19:04:15.500 152 12591.95 144.40 54829.57 88888.00 2013-06-01 19:04:15.625 152 12592.00 144.38 54829.53 88888.00 2013-06-01 19:04:15.750 152 12592.02 144.38 54829.47 88888.00 2013-06-01 19:04:15.875 152 12592.12 144.45 54829.50 88888.00 2013-06-01 19:04:16.000 152 12592.20 144.47 54829.47 88888.00 2013-06-01 19:04:16.125 152 12592.25 144.45 54829.45 88888.00 2013-06-01 19:04:16.250 152 12592.25 144.45 54829.40 88888.00 2013-06-01 19:04:16.375 152 12592.35 144.45 54829.28 88888.00 2013-06-01 19:04:16.500 152 12592.40 144.45 54829.25 88888.00 2013-06-01 19:04:16.625 152 12592.42 144.47 54829.32 88888.00 2013-06-01 19:04:16.750 152 12592.48 144.47 54829.38 88888.00 2013-06-01 19:04:16.875 152 12592.52 144.55 54829.40 88888.00 2013-06-01 19:04:17.000 152 12592.65 144.57 54829.38 88888.00 2013-06-01 19:04:17.125 152 12592.62 144.57 54829.35 88888.00 2013-06-01 19:04:17.250 152 12592.65 144.55 54829.35 88888.00 2013-06-01 19:04:17.375 152 12592.70 144.60 54829.35 88888.00 2013-06-01 19:04:17.500 152 12592.67 144.60 54829.32 88888.00 2013-06-01 19:04:17.625 152 12592.67 144.62 54829.30 88888.00 2013-06-01 19:04:17.750 152 12592.75 144.65 54829.30 88888.00 2013-06-01 19:04:17.875 152 12592.75 144.65 54829.28 88888.00 2013-06-01 19:04:18.000 152 12592.73 144.62 54829.28 88888.00 2013-06-01 19:04:18.125 152 12592.77 144.65 54829.30 88888.00 2013-06-01 19:04:18.250 152 12592.80 144.62 54829.30 88888.00 2013-06-01 19:04:18.375 152 12592.88 144.65 54829.28 88888.00 2013-06-01 19:04:18.500 152 12592.90 144.65 54829.30 88888.00 2013-06-01 19:04:18.625 152 12592.90 144.65 54829.28 88888.00 2013-06-01 19:04:18.750 152 12592.85 144.65 54829.28 88888.00 2013-06-01 19:04:18.875 152 12592.85 144.68 54829.25 88888.00 2013-06-01 19:04:19.000 152 12592.92 144.68 54829.28 88888.00 2013-06-01 19:04:19.125 152 12592.98 144.62 54829.25 88888.00 2013-06-01 19:04:19.250 152 12592.92 144.60 54829.20 88888.00 2013-06-01 19:04:19.375 152 12593.02 144.65 54829.20 88888.00 2013-06-01 19:04:19.500 152 12593.08 144.65 54829.22 88888.00 2013-06-01 19:04:19.625 152 12593.08 144.62 54829.20 88888.00 2013-06-01 19:04:19.750 152 12593.05 144.68 54829.25 88888.00 2013-06-01 19:04:19.875 152 12593.08 144.65 54829.28 88888.00 2013-06-01 19:04:20.000 152 12593.08 144.60 54829.22 88888.00 2013-06-01 19:04:20.125 152 12593.02 144.60 54829.20 88888.00 2013-06-01 19:04:20.250 152 12593.02 144.57 54829.22 88888.00 2013-06-01 19:04:20.375 152 12593.05 144.55 54829.18 88888.00 2013-06-01 19:04:20.500 152 12593.08 144.60 54829.22 88888.00 2013-06-01 19:04:20.625 152 12593.10 144.57 54829.25 88888.00 2013-06-01 19:04:20.750 152 12593.08 144.57 54829.22 88888.00 2013-06-01 19:04:20.875 152 12593.10 144.62 54829.25 88888.00 2013-06-01 19:04:21.000 152 12593.23 144.60 54829.25 88888.00 2013-06-01 19:04:21.125 152 12593.25 144.50 54829.22 88888.00 2013-06-01 19:04:21.250 152 12593.17 144.50 54829.25 88888.00 2013-06-01 19:04:21.375 152 12593.17 144.55 54829.25 88888.00 2013-06-01 19:04:21.500 152 12593.12 144.53 54829.22 88888.00 2013-06-01 19:04:21.625 152 12593.12 144.45 54829.25 88888.00 2013-06-01 19:04:21.750 152 12593.10 144.43 54829.28 88888.00 2013-06-01 19:04:21.875 152 12593.10 144.43 54829.25 88888.00 2013-06-01 19:04:22.000 152 12593.17 144.45 54829.25 88888.00 2013-06-01 19:04:22.125 152 12593.25 144.47 54829.30 88888.00 2013-06-01 19:04:22.250 152 12593.30 144.43 54829.30 88888.00 2013-06-01 19:04:22.375 152 12593.27 144.43 54829.28 88888.00 2013-06-01 19:04:22.500 152 12593.17 144.38 54829.20 88888.00 2013-06-01 19:04:22.625 152 12593.23 144.35 54829.22 88888.00 2013-06-01 19:04:22.750 152 12593.30 144.35 54829.22 88888.00 2013-06-01 19:04:22.875 152 12593.33 144.38 54829.28 88888.00 2013-06-01 19:04:23.000 152 12593.35 144.35 54829.25 88888.00 2013-06-01 19:04:23.125 152 12593.35 144.32 54829.28 88888.00 2013-06-01 19:04:23.250 152 12593.42 144.30 54829.28 88888.00 2013-06-01 19:04:23.375 152 12593.42 144.25 54829.28 88888.00 2013-06-01 19:04:23.500 152 12593.40 144.22 54829.28 88888.00 2013-06-01 19:04:23.625 152 12593.50 144.25 54829.28 88888.00 2013-06-01 19:04:23.750 152 12593.52 144.25 54829.30 88888.00 2013-06-01 19:04:23.875 152 12593.52 144.22 54829.30 88888.00 2013-06-01 19:04:24.000 152 12593.52 144.15 54829.25 88888.00 2013-06-01 19:04:24.125 152 12593.50 144.18 54829.28 88888.00 2013-06-01 19:04:24.250 152 12593.42 144.18 54829.30 88888.00 2013-06-01 19:04:24.375 152 12593.38 144.15 54829.28 88888.00 2013-06-01 19:04:24.500 152 12593.38 144.15 54829.30 88888.00 2013-06-01 19:04:24.625 152 12593.50 144.15 54829.32 88888.00 2013-06-01 19:04:24.750 152 12593.55 144.15 54829.32 88888.00 2013-06-01 19:04:24.875 152 12593.60 144.15 54829.35 88888.00 2013-06-01 19:04:25.000 152 12593.65 144.15 54829.35 88888.00 2013-06-01 19:04:25.125 152 12593.65 144.05 54829.30 88888.00 2013-06-01 19:04:25.250 152 12593.65 144.05 54829.30 88888.00 2013-06-01 19:04:25.375 152 12593.62 144.10 54829.30 88888.00 2013-06-01 19:04:25.500 152 12593.65 144.12 54829.35 88888.00 2013-06-01 19:04:25.625 152 12593.67 144.10 54829.35 88888.00 2013-06-01 19:04:25.750 152 12593.70 144.05 54829.32 88888.00 2013-06-01 19:04:25.875 152 12593.75 144.05 54829.32 88888.00 2013-06-01 19:04:26.000 152 12593.75 144.03 54829.32 88888.00 2013-06-01 19:04:26.125 152 12593.73 144.03 54829.30 88888.00 2013-06-01 19:04:26.250 152 12593.75 144.03 54829.30 88888.00 2013-06-01 19:04:26.375 152 12593.77 144.05 54829.30 88888.00 2013-06-01 19:04:26.500 152 12593.77 144.03 54829.30 88888.00 2013-06-01 19:04:26.625 152 12593.83 144.03 54829.30 88888.00 2013-06-01 19:04:26.750 152 12593.90 144.00 54829.30 88888.00 2013-06-01 19:04:26.875 152 12593.98 143.97 54829.30 88888.00 2013-06-01 19:04:27.000 152 12594.02 143.95 54829.28 88888.00 2013-06-01 19:04:27.125 152 12593.98 143.97 54829.30 88888.00 2013-06-01 19:04:27.250 152 12594.00 144.00 54829.30 88888.00 2013-06-01 19:04:27.375 152 12594.12 144.00 54829.28 88888.00 2013-06-01 19:04:27.500 152 12594.17 143.97 54829.28 88888.00 2013-06-01 19:04:27.625 152 12594.12 143.97 54829.30 88888.00 2013-06-01 19:04:27.750 152 12594.12 143.97 54829.30 88888.00 2013-06-01 19:04:27.875 152 12594.17 143.97 54829.30 88888.00 2013-06-01 19:04:28.000 152 12594.12 143.93 54829.25 88888.00 2013-06-01 19:04:28.125 152 12594.12 143.90 54829.25 88888.00 2013-06-01 19:04:28.250 152 12594.17 143.93 54829.30 88888.00 2013-06-01 19:04:28.375 152 12594.25 143.95 54829.30 88888.00 2013-06-01 19:04:28.500 152 12594.23 143.95 54829.25 88888.00 2013-06-01 19:04:28.625 152 12594.27 143.95 54829.25 88888.00 2013-06-01 19:04:28.750 152 12594.35 144.00 54829.28 88888.00 2013-06-01 19:04:28.875 152 12594.38 144.00 54829.28 88888.00 2013-06-01 19:04:29.000 152 12594.35 143.97 54829.28 88888.00 2013-06-01 19:04:29.125 152 12594.40 143.95 54829.22 88888.00 2013-06-01 19:04:29.250 152 12594.40 143.93 54829.25 88888.00 2013-06-01 19:04:29.375 152 12594.45 143.95 54829.22 88888.00 2013-06-01 19:04:29.500 152 12594.52 143.97 54829.28 88888.00 2013-06-01 19:04:29.625 152 12594.58 144.00 54829.30 88888.00 2013-06-01 19:04:29.750 152 12594.62 144.03 54829.28 88888.00 2013-06-01 19:04:29.875 152 12594.60 144.00 54829.25 88888.00 2013-06-01 19:04:30.000 152 12594.58 143.97 54829.22 88888.00 2013-06-01 19:04:30.125 152 12594.62 143.95 54829.22 88888.00 2013-06-01 19:04:30.250 152 12594.58 143.97 54829.22 88888.00 2013-06-01 19:04:30.375 152 12594.70 144.05 54829.22 88888.00 2013-06-01 19:04:30.500 152 12594.73 144.05 54829.22 88888.00 2013-06-01 19:04:30.625 152 12594.70 144.05 54829.22 88888.00 2013-06-01 19:04:30.750 152 12594.75 144.10 54829.25 88888.00 2013-06-01 19:04:30.875 152 12594.80 144.12 54829.28 88888.00 2013-06-01 19:04:31.000 152 12594.83 144.10 54829.25 88888.00 2013-06-01 19:04:31.125 152 12594.88 144.07 54829.22 88888.00 2013-06-01 19:04:31.250 152 12594.85 144.07 54829.20 88888.00 2013-06-01 19:04:31.375 152 12594.98 144.07 54829.20 88888.00 2013-06-01 19:04:31.500 152 12595.05 144.10 54829.20 88888.00 2013-06-01 19:04:31.625 152 12595.05 144.15 54829.22 88888.00 2013-06-01 19:04:31.750 152 12595.02 144.15 54829.22 88888.00 2013-06-01 19:04:31.875 152 12595.05 144.15 54829.20 88888.00 2013-06-01 19:04:32.000 152 12595.12 144.20 54829.20 88888.00 2013-06-01 19:04:32.125 152 12595.12 144.20 54829.20 88888.00 2013-06-01 19:04:32.250 152 12595.12 144.22 54829.25 88888.00 2013-06-01 19:04:32.375 152 12595.20 144.20 54829.22 88888.00 2013-06-01 19:04:32.500 152 12595.20 144.20 54829.20 88888.00 2013-06-01 19:04:32.625 152 12595.20 144.20 54829.20 88888.00 2013-06-01 19:04:32.750 152 12595.20 144.20 54829.22 88888.00 2013-06-01 19:04:32.875 152 12595.23 144.15 54829.15 88888.00 2013-06-01 19:04:33.000 152 12595.35 144.15 54829.18 88888.00 2013-06-01 19:04:33.125 152 12595.38 144.20 54829.20 88888.00 2013-06-01 19:04:33.250 152 12595.38 144.18 54829.18 88888.00 2013-06-01 19:04:33.375 152 12595.40 144.15 54829.15 88888.00 2013-06-01 19:04:33.500 152 12595.45 144.12 54829.10 88888.00 2013-06-01 19:04:33.625 152 12595.55 144.18 54829.10 88888.00 2013-06-01 19:04:33.750 152 12595.60 144.18 54829.15 88888.00 2013-06-01 19:04:33.875 152 12595.62 144.18 54829.18 88888.00 2013-06-01 19:04:34.000 152 12595.62 144.20 54829.18 88888.00 2013-06-01 19:04:34.125 152 12595.73 144.20 54829.20 88888.00 2013-06-01 19:04:34.250 152 12595.75 144.15 54829.18 88888.00 2013-06-01 19:04:34.375 152 12595.65 144.12 54829.15 88888.00 2013-06-01 19:04:34.500 152 12595.67 144.15 54829.18 88888.00 2013-06-01 19:04:34.625 152 12595.83 144.18 54829.20 88888.00 2013-06-01 19:04:34.750 152 12595.92 144.20 54829.20 88888.00 2013-06-01 19:04:34.875 152 12595.98 144.20 54829.18 88888.00 2013-06-01 19:04:35.000 152 12596.00 144.20 54829.15 88888.00 2013-06-01 19:04:35.125 152 12596.02 144.20 54829.18 88888.00 2013-06-01 19:04:35.250 152 12596.02 144.25 54829.20 88888.00 2013-06-01 19:04:35.375 152 12596.02 144.20 54829.18 88888.00 2013-06-01 19:04:35.500 152 12596.05 144.18 54829.12 88888.00 2013-06-01 19:04:35.625 152 12596.10 144.20 54829.12 88888.00 2013-06-01 19:04:35.750 152 12596.15 144.20 54829.12 88888.00 2013-06-01 19:04:35.875 152 12596.23 144.20 54829.15 88888.00 2013-06-01 19:04:36.000 152 12596.30 144.25 54829.18 88888.00 2013-06-01 19:04:36.125 152 12596.30 144.28 54829.15 88888.00 2013-06-01 19:04:36.250 152 12596.30 144.22 54829.15 88888.00 2013-06-01 19:04:36.375 152 12596.45 144.22 54829.15 88888.00 2013-06-01 19:04:36.500 152 12596.52 144.22 54829.15 88888.00 2013-06-01 19:04:36.625 152 12596.52 144.22 54829.18 88888.00 2013-06-01 19:04:36.750 152 12596.58 144.28 54829.15 88888.00 2013-06-01 19:04:36.875 152 12596.58 144.22 54829.12 88888.00 2013-06-01 19:04:37.000 152 12596.55 144.22 54829.12 88888.00 2013-06-01 19:04:37.125 152 12596.55 144.30 54829.12 88888.00 2013-06-01 19:04:37.250 152 12596.60 144.30 54829.12 88888.00 2013-06-01 19:04:37.375 152 12596.65 144.32 54829.12 88888.00 2013-06-01 19:04:37.500 152 12596.73 144.32 54829.10 88888.00 2013-06-01 19:04:37.625 152 12596.77 144.30 54829.12 88888.00 2013-06-01 19:04:37.750 152 12596.80 144.32 54829.12 88888.00 2013-06-01 19:04:37.875 152 12596.83 144.32 54829.10 88888.00 2013-06-01 19:04:38.000 152 12596.90 144.35 54829.10 88888.00 2013-06-01 19:04:38.125 152 12596.98 144.38 54829.12 88888.00 2013-06-01 19:04:38.250 152 12597.00 144.35 54829.12 88888.00 2013-06-01 19:04:38.375 152 12597.02 144.40 54829.12 88888.00 2013-06-01 19:04:38.500 152 12597.05 144.43 54829.15 88888.00 2013-06-01 19:04:38.625 152 12597.10 144.43 54829.15 88888.00 2013-06-01 19:04:38.750 152 12597.12 144.40 54829.12 88888.00 2013-06-01 19:04:38.875 152 12597.15 144.38 54829.10 88888.00 2013-06-01 19:04:39.000 152 12597.20 144.38 54829.07 88888.00 2013-06-01 19:04:39.125 152 12597.23 144.38 54829.12 88888.00 2013-06-01 19:04:39.250 152 12597.15 144.35 54829.10 88888.00 2013-06-01 19:04:39.375 152 12597.20 144.40 54829.10 88888.00 2013-06-01 19:04:39.500 152 12597.30 144.43 54829.15 88888.00 2013-06-01 19:04:39.625 152 12597.38 144.45 54829.15 88888.00 2013-06-01 19:04:39.750 152 12597.40 144.45 54829.12 88888.00 2013-06-01 19:04:39.875 152 12597.42 144.40 54829.12 88888.00 2013-06-01 19:04:40.000 152 12597.48 144.38 54829.10 88888.00 2013-06-01 19:04:40.125 152 12597.55 144.38 54829.12 88888.00 2013-06-01 19:04:40.250 152 12597.55 144.38 54829.12 88888.00 2013-06-01 19:04:40.375 152 12597.60 144.40 54829.15 88888.00 2013-06-01 19:04:40.500 152 12597.65 144.40 54829.12 88888.00 2013-06-01 19:04:40.625 152 12597.62 144.35 54829.10 88888.00 2013-06-01 19:04:40.750 152 12597.65 144.35 54829.10 88888.00 2013-06-01 19:04:40.875 152 12597.73 144.38 54829.12 88888.00 2013-06-01 19:04:41.000 152 12597.70 144.38 54829.12 88888.00 2013-06-01 19:04:41.125 152 12597.70 144.40 54829.15 88888.00 2013-06-01 19:04:41.250 152 12597.77 144.43 54829.18 88888.00 2013-06-01 19:04:41.375 152 12597.88 144.43 54829.12 88888.00 2013-06-01 19:04:41.500 152 12597.88 144.43 54829.18 88888.00 2013-06-01 19:04:41.625 152 12597.85 144.40 54829.18 88888.00 2013-06-01 19:04:41.750 152 12597.83 144.38 54829.15 88888.00 2013-06-01 19:04:41.875 152 12597.88 144.38 54829.15 88888.00 2013-06-01 19:04:42.000 152 12597.90 144.32 54829.15 88888.00 2013-06-01 19:04:42.125 152 12597.92 144.30 54829.15 88888.00 2013-06-01 19:04:42.250 152 12597.92 144.30 54829.15 88888.00 2013-06-01 19:04:42.375 152 12598.02 144.32 54829.18 88888.00 2013-06-01 19:04:42.500 152 12598.05 144.30 54829.20 88888.00 2013-06-01 19:04:42.625 152 12598.08 144.28 54829.22 88888.00 2013-06-01 19:04:42.750 152 12598.12 144.25 54829.20 88888.00 2013-06-01 19:04:42.875 152 12598.05 144.25 54829.18 88888.00 2013-06-01 19:04:43.000 152 12598.00 144.25 54829.18 88888.00 2013-06-01 19:04:43.125 152 12598.08 144.25 54829.20 88888.00 2013-06-01 19:04:43.250 152 12598.15 144.20 54829.22 88888.00 2013-06-01 19:04:43.375 152 12598.15 144.20 54829.20 88888.00 2013-06-01 19:04:43.500 152 12598.17 144.20 54829.20 88888.00 2013-06-01 19:04:43.625 152 12598.23 144.18 54829.22 88888.00 2013-06-01 19:04:43.750 152 12598.25 144.18 54829.22 88888.00 2013-06-01 19:04:43.875 152 12598.30 144.18 54829.25 88888.00 2013-06-01 19:04:44.000 152 12598.38 144.18 54829.30 88888.00 2013-06-01 19:04:44.125 152 12598.35 144.15 54829.30 88888.00 2013-06-01 19:04:44.250 152 12598.23 144.10 54829.32 88888.00 2013-06-01 19:04:44.375 152 12598.23 144.10 54829.32 88888.00 2013-06-01 19:04:44.500 152 12598.23 144.10 54829.32 88888.00 2013-06-01 19:04:44.625 152 12598.25 144.07 54829.32 88888.00 2013-06-01 19:04:44.750 152 12598.25 144.05 54829.35 88888.00 2013-06-01 19:04:44.875 152 12598.27 144.03 54829.35 88888.00 2013-06-01 19:04:45.000 152 12598.33 144.00 54829.35 88888.00 2013-06-01 19:04:45.125 152 12598.30 143.95 54829.38 88888.00 2013-06-01 19:04:45.250 152 12598.23 143.93 54829.40 88888.00 2013-06-01 19:04:45.375 152 12598.33 143.93 54829.43 88888.00 2013-06-01 19:04:45.500 152 12598.33 143.90 54829.45 88888.00 2013-06-01 19:04:45.625 152 12598.27 143.85 54829.45 88888.00 2013-06-01 19:04:45.750 152 12598.25 143.82 54829.43 88888.00 2013-06-01 19:04:45.875 152 12598.23 143.82 54829.45 88888.00 2013-06-01 19:04:46.000 152 12598.23 143.80 54829.47 88888.00 2013-06-01 19:04:46.125 152 12598.27 143.78 54829.50 88888.00 2013-06-01 19:04:46.250 152 12598.30 143.68 54829.50 88888.00 2013-06-01 19:04:46.375 152 12598.35 143.62 54829.53 88888.00 2013-06-01 19:04:46.500 152 12598.30 143.57 54829.53 88888.00 2013-06-01 19:04:46.625 152 12598.27 143.57 54829.53 88888.00 2013-06-01 19:04:46.750 152 12598.35 143.55 54829.55 88888.00 2013-06-01 19:04:46.875 152 12598.42 143.53 54829.55 88888.00 2013-06-01 19:04:47.000 152 12598.38 143.47 54829.55 88888.00 2013-06-01 19:04:47.125 152 12598.23 143.45 54829.57 88888.00 2013-06-01 19:04:47.250 152 12598.23 143.40 54829.65 88888.00 2013-06-01 19:04:47.375 152 12598.33 143.40 54829.62 88888.00 2013-06-01 19:04:47.500 152 12598.27 143.35 54829.62 88888.00 2013-06-01 19:04:47.625 152 12598.30 143.28 54829.65 88888.00 2013-06-01 19:04:47.750 152 12598.33 143.30 54829.68 88888.00 2013-06-01 19:04:47.875 152 12598.30 143.28 54829.70 88888.00 2013-06-01 19:04:48.000 152 12598.27 143.20 54829.68 88888.00 2013-06-01 19:04:48.125 152 12598.20 143.12 54829.70 88888.00 2013-06-01 19:04:48.250 152 12598.17 143.07 54829.70 88888.00 2013-06-01 19:04:48.375 152 12598.10 143.05 54829.70 88888.00 2013-06-01 19:04:48.500 152 12598.05 143.05 54829.72 88888.00 2013-06-01 19:04:48.625 152 12598.05 143.03 54829.75 88888.00 2013-06-01 19:04:48.750 152 12598.10 142.95 54829.75 88888.00 2013-06-01 19:04:48.875 152 12598.10 142.90 54829.78 88888.00 2013-06-01 19:04:49.000 152 12598.12 142.85 54829.80 88888.00 2013-06-01 19:04:49.125 152 12598.17 142.80 54829.82 88888.00 2013-06-01 19:04:49.250 152 12598.25 142.80 54829.88 88888.00 2013-06-01 19:04:49.375 152 12598.25 142.78 54829.85 88888.00 2013-06-01 19:04:49.500 152 12598.20 142.72 54829.88 88888.00 2013-06-01 19:04:49.625 152 12598.20 142.65 54829.90 88888.00 2013-06-01 19:04:49.750 152 12598.15 142.60 54829.90 88888.00 2013-06-01 19:04:49.875 152 12598.12 142.55 54829.95 88888.00 2013-06-01 19:04:50.000 152 12598.10 142.50 54829.95 88888.00 2013-06-01 19:04:50.125 152 12598.10 142.47 54829.97 88888.00 2013-06-01 19:04:50.250 152 12598.10 142.45 54830.00 88888.00 2013-06-01 19:04:50.375 152 12598.10 142.43 54830.00 88888.00 2013-06-01 19:04:50.500 152 12598.08 142.35 54830.00 88888.00 2013-06-01 19:04:50.625 152 12598.08 142.32 54830.03 88888.00 2013-06-01 19:04:50.750 152 12598.00 142.25 54830.03 88888.00 2013-06-01 19:04:50.875 152 12597.95 142.12 54830.00 88888.00 2013-06-01 19:04:51.000 152 12597.92 142.10 54830.05 88888.00 2013-06-01 19:04:51.125 152 12598.02 142.12 54830.10 88888.00 2013-06-01 19:04:51.250 152 12597.98 142.03 54830.10 88888.00 2013-06-01 19:04:51.375 152 12598.00 141.97 54830.10 88888.00 2013-06-01 19:04:51.500 152 12598.00 141.95 54830.15 88888.00 2013-06-01 19:04:51.625 152 12597.95 141.88 54830.12 88888.00 2013-06-01 19:04:51.750 152 12598.00 141.93 54830.18 88888.00 2013-06-01 19:04:51.875 152 12598.02 141.88 54830.18 88888.00 2013-06-01 19:04:52.000 152 12598.00 141.78 54830.18 88888.00 2013-06-01 19:04:52.125 152 12598.00 141.68 54830.15 88888.00 2013-06-01 19:04:52.250 152 12598.02 141.62 54830.18 88888.00 2013-06-01 19:04:52.375 152 12598.10 141.65 54830.20 88888.00 2013-06-01 19:04:52.500 152 12598.08 141.65 54830.28 88888.00 2013-06-01 19:04:52.625 152 12598.00 141.57 54830.22 88888.00 2013-06-01 19:04:52.750 152 12598.00 141.55 54830.20 88888.00 2013-06-01 19:04:52.875 152 12598.05 141.53 54830.22 88888.00 2013-06-01 19:04:53.000 152 12598.08 141.47 54830.25 88888.00 2013-06-01 19:04:53.125 152 12598.15 141.45 54830.28 88888.00 2013-06-01 19:04:53.250 152 12598.15 141.43 54830.30 88888.00 2013-06-01 19:04:53.375 152 12598.20 141.35 54830.28 88888.00 2013-06-01 19:04:53.500 152 12598.17 141.28 54830.28 88888.00 2013-06-01 19:04:53.625 152 12598.20 141.25 54830.28 88888.00 2013-06-01 19:04:53.750 152 12598.25 141.22 54830.30 88888.00 2013-06-01 19:04:53.875 152 12598.27 141.20 54830.30 88888.00 2013-06-01 19:04:54.000 152 12598.33 141.18 54830.30 88888.00 2013-06-01 19:04:54.125 152 12598.38 141.18 54830.32 88888.00 2013-06-01 19:04:54.250 152 12598.35 141.18 54830.35 88888.00 2013-06-01 19:04:54.375 152 12598.42 141.15 54830.35 88888.00 2013-06-01 19:04:54.500 152 12598.42 141.07 54830.32 88888.00 2013-06-01 19:04:54.625 152 12598.40 141.07 54830.35 88888.00 2013-06-01 19:04:54.750 152 12598.48 141.10 54830.38 88888.00 2013-06-01 19:04:54.875 152 12598.52 141.07 54830.38 88888.00 2013-06-01 19:04:55.000 152 12598.50 141.03 54830.35 88888.00 2013-06-01 19:04:55.125 152 12598.52 141.05 54830.40 88888.00 2013-06-01 19:04:55.250 152 12598.62 141.03 54830.38 88888.00 2013-06-01 19:04:55.375 152 12598.75 141.00 54830.35 88888.00 2013-06-01 19:04:55.500 152 12598.73 140.97 54830.35 88888.00 2013-06-01 19:04:55.625 152 12598.80 140.95 54830.35 88888.00 2013-06-01 19:04:55.750 152 12598.95 140.97 54830.38 88888.00 2013-06-01 19:04:55.875 152 12598.98 140.90 54830.32 88888.00 2013-06-01 19:04:56.000 152 12599.00 140.88 54830.30 88888.00 2013-06-01 19:04:56.125 152 12599.08 140.93 54830.38 88888.00 2013-06-01 19:04:56.250 152 12599.12 140.88 54830.40 88888.00 2013-06-01 19:04:56.375 152 12599.17 140.88 54830.43 88888.00 2013-06-01 19:04:56.500 152 12599.12 140.85 54830.38 88888.00 2013-06-01 19:04:56.625 152 12599.20 140.85 54830.40 88888.00 2013-06-01 19:04:56.750 152 12599.25 140.82 54830.40 88888.00 2013-06-01 19:04:56.875 152 12599.27 140.82 54830.38 88888.00 2013-06-01 19:04:57.000 152 12599.30 140.80 54830.38 88888.00 2013-06-01 19:04:57.125 152 12599.27 140.78 54830.35 88888.00 2013-06-01 19:04:57.250 152 12599.30 140.75 54830.35 88888.00 2013-06-01 19:04:57.375 152 12599.48 140.78 54830.38 88888.00 2013-06-01 19:04:57.500 152 12599.58 140.78 54830.40 88888.00 2013-06-01 19:04:57.625 152 12599.65 140.75 54830.38 88888.00 2013-06-01 19:04:57.750 152 12599.62 140.72 54830.35 88888.00 2013-06-01 19:04:57.875 152 12599.73 140.70 54830.38 88888.00 2013-06-01 19:04:58.000 152 12599.77 140.68 54830.38 88888.00 2013-06-01 19:04:58.125 152 12599.73 140.62 54830.38 88888.00 2013-06-01 19:04:58.250 152 12599.77 140.60 54830.38 88888.00 2013-06-01 19:04:58.375 152 12599.92 140.62 54830.38 88888.00 2013-06-01 19:04:58.500 152 12599.92 140.60 54830.38 88888.00 2013-06-01 19:04:58.625 152 12599.95 140.60 54830.38 88888.00 2013-06-01 19:04:58.750 152 12600.08 140.55 54830.40 88888.00 2013-06-01 19:04:58.875 152 12600.10 140.50 54830.40 88888.00 2013-06-01 19:04:59.000 152 12600.12 140.45 54830.38 88888.00 2013-06-01 19:04:59.125 152 12600.17 140.53 54830.43 88888.00 2013-06-01 19:04:59.250 152 12600.27 140.53 54830.43 88888.00 2013-06-01 19:04:59.375 152 12600.38 140.53 54830.43 88888.00 2013-06-01 19:04:59.500 152 12600.45 140.47 54830.40 88888.00 2013-06-01 19:04:59.625 152 12600.52 140.47 54830.40 88888.00 2013-06-01 19:04:59.750 152 12600.48 140.43 54830.40 88888.00 2013-06-01 19:04:59.875 152 12600.48 140.40 54830.40 88888.00 2013-06-01 19:05:00.000 152 12600.55 140.35 54830.43 88888.00 2013-06-01 19:05:00.125 152 12600.67 140.35 54830.43 88888.00 2013-06-01 19:05:00.250 152 12600.70 140.30 54830.45 88888.00 2013-06-01 19:05:00.375 152 12600.73 140.32 54830.45 88888.00 2013-06-01 19:05:00.500 152 12600.77 140.30 54830.45 88888.00 2013-06-01 19:05:00.625 152 12600.75 140.25 54830.43 88888.00 2013-06-01 19:05:00.750 152 12600.77 140.25 54830.43 88888.00 2013-06-01 19:05:00.875 152 12600.83 140.22 54830.45 88888.00 2013-06-01 19:05:01.000 152 12600.88 140.20 54830.50 88888.00 2013-06-01 19:05:01.125 152 12600.88 140.15 54830.50 88888.00 2013-06-01 19:05:01.250 152 12600.85 140.07 54830.53 88888.00 2013-06-01 19:05:01.375 152 12600.95 140.05 54830.53 88888.00 2013-06-01 19:05:01.500 152 12600.92 140.05 54830.50 88888.00 2013-06-01 19:05:01.625 152 12600.95 140.03 54830.53 88888.00 2013-06-01 19:05:01.750 152 12601.05 140.00 54830.53 88888.00 2013-06-01 19:05:01.875 152 12601.00 139.93 54830.57 88888.00 2013-06-01 19:05:02.000 152 12600.98 139.90 54830.60 88888.00 2013-06-01 19:05:02.125 152 12600.92 139.85 54830.57 88888.00 2013-06-01 19:05:02.250 152 12600.95 139.72 54830.57 88888.00 2013-06-01 19:05:02.375 152 12601.05 139.70 54830.57 88888.00 2013-06-01 19:05:02.500 152 12601.15 139.70 54830.62 88888.00 2013-06-01 19:05:02.625 152 12601.08 139.65 54830.62 88888.00 2013-06-01 19:05:02.750 152 12601.02 139.57 54830.62 88888.00 2013-06-01 19:05:02.875 152 12601.02 139.55 54830.65 88888.00 2013-06-01 19:05:03.000 152 12601.10 139.50 54830.68 88888.00 2013-06-01 19:05:03.125 152 12601.15 139.47 54830.70 88888.00 2013-06-01 19:05:03.250 152 12601.10 139.40 54830.72 88888.00 2013-06-01 19:05:03.375 152 12601.00 139.35 54830.72 88888.00 2013-06-01 19:05:03.500 152 12600.98 139.25 54830.70 88888.00 2013-06-01 19:05:03.625 152 12601.05 139.22 54830.75 88888.00 2013-06-01 19:05:03.750 152 12601.20 139.22 54830.80 88888.00 2013-06-01 19:05:03.875 152 12601.08 139.15 54830.78 88888.00 2013-06-01 19:05:04.000 152 12601.00 139.07 54830.82 88888.00 2013-06-01 19:05:04.125 152 12601.05 139.03 54830.82 88888.00 2013-06-01 19:05:04.250 152 12601.02 138.93 54830.82 88888.00 2013-06-01 19:05:04.375 152 12601.05 138.88 54830.82 88888.00 2013-06-01 19:05:04.500 152 12601.05 138.82 54830.85 88888.00 2013-06-01 19:05:04.625 152 12601.12 138.80 54830.90 88888.00 2013-06-01 19:05:04.750 152 12601.12 138.75 54830.93 88888.00 2013-06-01 19:05:04.875 152 12601.02 138.72 54830.95 88888.00 2013-06-01 19:05:05.000 152 12600.90 138.68 54830.95 88888.00 2013-06-01 19:05:05.125 152 12600.85 138.62 54830.95 88888.00 2013-06-01 19:05:05.250 152 12600.88 138.55 54830.97 88888.00 2013-06-01 19:05:05.375 152 12600.90 138.55 54830.97 88888.00 2013-06-01 19:05:05.500 152 12600.83 138.50 54831.03 88888.00 2013-06-01 19:05:05.625 152 12600.77 138.40 54831.03 88888.00 2013-06-01 19:05:05.750 152 12600.80 138.38 54831.05 88888.00 2013-06-01 19:05:05.875 152 12600.85 138.32 54831.07 88888.00 2013-06-01 19:05:06.000 152 12600.88 138.28 54831.07 88888.00 2013-06-01 19:05:06.125 152 12600.88 138.28 54831.10 88888.00 2013-06-01 19:05:06.250 152 12600.80 138.20 54831.15 88888.00 2013-06-01 19:05:06.375 152 12600.80 138.15 54831.18 88888.00 2013-06-01 19:05:06.500 152 12600.77 138.10 54831.18 88888.00 2013-06-01 19:05:06.625 152 12600.77 138.12 54831.22 88888.00 2013-06-01 19:05:06.750 152 12600.77 138.07 54831.22 88888.00 2013-06-01 19:05:06.875 152 12600.75 138.03 54831.20 88888.00 2013-06-01 19:05:07.000 152 12600.67 137.95 54831.20 88888.00 2013-06-01 19:05:07.125 152 12600.67 137.90 54831.20 88888.00 2013-06-01 19:05:07.250 152 12600.62 137.90 54831.25 88888.00 2013-06-01 19:05:07.375 152 12600.58 137.88 54831.25 88888.00 2013-06-01 19:05:07.500 152 12600.58 137.82 54831.30 88888.00 2013-06-01 19:05:07.625 152 12600.62 137.80 54831.35 88888.00 2013-06-01 19:05:07.750 152 12600.62 137.78 54831.35 88888.00 2013-06-01 19:05:07.875 152 12600.65 137.72 54831.40 88888.00 2013-06-01 19:05:08.000 152 12600.60 137.75 54831.43 88888.00 2013-06-01 19:05:08.125 152 12600.52 137.72 54831.43 88888.00 2013-06-01 19:05:08.250 152 12600.48 137.65 54831.43 88888.00 2013-06-01 19:05:08.375 152 12600.52 137.65 54831.45 88888.00 2013-06-01 19:05:08.500 152 12600.50 137.62 54831.45 88888.00 2013-06-01 19:05:08.625 152 12600.50 137.65 54831.50 88888.00 2013-06-01 19:05:08.750 152 12600.45 137.62 54831.55 88888.00 2013-06-01 19:05:08.875 152 12600.42 137.57 54831.50 88888.00 2013-06-01 19:05:09.000 152 12600.42 137.55 54831.50 88888.00 2013-06-01 19:05:09.125 152 12600.40 137.53 54831.55 88888.00 2013-06-01 19:05:09.250 152 12600.33 137.53 54831.57 88888.00 2013-06-01 19:05:09.375 152 12600.30 137.50 54831.60 88888.00 2013-06-01 19:05:09.500 152 12600.30 137.47 54831.60 88888.00 2013-06-01 19:05:09.625 152 12600.33 137.45 54831.60 88888.00 2013-06-01 19:05:09.750 152 12600.27 137.45 54831.60 88888.00 2013-06-01 19:05:09.875 152 12600.20 137.43 54831.62 88888.00 2013-06-01 19:05:10.000 152 12600.17 137.38 54831.65 88888.00 2013-06-01 19:05:10.125 152 12600.23 137.38 54831.68 88888.00 2013-06-01 19:05:10.250 152 12600.15 137.38 54831.70 88888.00 2013-06-01 19:05:10.375 152 12600.15 137.40 54831.72 88888.00 2013-06-01 19:05:10.500 152 12600.10 137.40 54831.72 88888.00 2013-06-01 19:05:10.625 152 12600.10 137.40 54831.75 88888.00 2013-06-01 19:05:10.750 152 12600.10 137.43 54831.78 88888.00 2013-06-01 19:05:10.875 152 12600.05 137.38 54831.80 88888.00 2013-06-01 19:05:11.000 152 12599.98 137.30 54831.80 88888.00 2013-06-01 19:05:11.125 152 12600.00 137.28 54831.82 88888.00 2013-06-01 19:05:11.250 152 12600.00 137.28 54831.88 88888.00 2013-06-01 19:05:11.375 152 12600.05 137.28 54831.90 88888.00 2013-06-01 19:05:11.500 152 12600.00 137.28 54831.90 88888.00 2013-06-01 19:05:11.625 152 12599.90 137.28 54831.93 88888.00 2013-06-01 19:05:11.750 152 12599.83 137.22 54831.93 88888.00 2013-06-01 19:05:11.875 152 12599.88 137.25 54831.95 88888.00 2013-06-01 19:05:12.000 152 12599.92 137.22 54831.97 88888.00 2013-06-01 19:05:12.125 152 12599.88 137.20 54832.00 88888.00 2013-06-01 19:05:12.250 152 12599.77 137.25 54832.03 88888.00 2013-06-01 19:05:12.375 152 12599.80 137.18 54832.00 88888.00 2013-06-01 19:05:12.500 152 12599.80 137.18 54832.03 88888.00 2013-06-01 19:05:12.625 152 12599.77 137.18 54832.05 88888.00 2013-06-01 19:05:12.750 152 12599.77 137.15 54832.05 88888.00 2013-06-01 19:05:12.875 152 12599.77 137.10 54832.03 88888.00 2013-06-01 19:05:13.000 152 12599.73 137.07 54832.05 88888.00 2013-06-01 19:05:13.125 152 12599.67 137.07 54832.10 88888.00 2013-06-01 19:05:13.250 152 12599.70 137.07 54832.10 88888.00 2013-06-01 19:05:13.375 152 12599.73 137.03 54832.12 88888.00 2013-06-01 19:05:13.500 152 12599.70 137.05 54832.12 88888.00 2013-06-01 19:05:13.625 152 12599.62 137.03 54832.18 88888.00 2013-06-01 19:05:13.750 152 12599.65 136.97 54832.18 88888.00 2013-06-01 19:05:13.875 152 12599.55 136.95 54832.20 88888.00 2013-06-01 19:05:14.000 152 12599.48 136.93 54832.20 88888.00 2013-06-01 19:05:14.125 152 12599.52 136.90 54832.25 88888.00 2013-06-01 19:05:14.250 152 12599.50 136.88 54832.25 88888.00 2013-06-01 19:05:14.375 152 12599.45 136.85 54832.25 88888.00 2013-06-01 19:05:14.500 152 12599.33 136.82 54832.30 88888.00 2013-06-01 19:05:14.625 152 12599.27 136.78 54832.28 88888.00 2013-06-01 19:05:14.750 152 12599.25 136.72 54832.28 88888.00 2013-06-01 19:05:14.875 152 12599.25 136.78 54832.32 88888.00 2013-06-01 19:05:15.000 152 12599.20 136.75 54832.35 88888.00 2013-06-01 19:05:15.125 152 12599.17 136.72 54832.38 88888.00 2013-06-01 19:05:15.250 152 12599.10 136.68 54832.40 88888.00 2013-06-01 19:05:15.375 152 12599.12 136.70 54832.43 88888.00 2013-06-01 19:05:15.500 152 12599.08 136.68 54832.47 88888.00 2013-06-01 19:05:15.625 152 12599.08 136.68 54832.47 88888.00 2013-06-01 19:05:15.750 152 12599.08 136.65 54832.47 88888.00 2013-06-01 19:05:15.875 152 12599.02 136.57 54832.47 88888.00 2013-06-01 19:05:16.000 152 12598.92 136.53 54832.47 88888.00 2013-06-01 19:05:16.125 152 12598.88 136.53 54832.50 88888.00 2013-06-01 19:05:16.250 152 12598.85 136.50 54832.53 88888.00 2013-06-01 19:05:16.375 152 12598.88 136.53 54832.55 88888.00 2013-06-01 19:05:16.500 152 12598.77 136.45 54832.57 88888.00 2013-06-01 19:05:16.625 152 12598.65 136.40 54832.60 88888.00 2013-06-01 19:05:16.750 152 12598.62 136.38 54832.62 88888.00 2013-06-01 19:05:16.875 152 12598.62 136.38 54832.65 88888.00 2013-06-01 19:05:17.000 152 12598.55 136.32 54832.65 88888.00 2013-06-01 19:05:17.125 152 12598.48 136.32 54832.68 88888.00 2013-06-01 19:05:17.250 152 12598.35 136.30 54832.70 88888.00 2013-06-01 19:05:17.375 152 12598.35 136.30 54832.72 88888.00 2013-06-01 19:05:17.500 152 12598.33 136.28 54832.75 88888.00 2013-06-01 19:05:17.625 152 12598.33 136.22 54832.75 88888.00 2013-06-01 19:05:17.750 152 12598.30 136.20 54832.75 88888.00 2013-06-01 19:05:17.875 152 12598.30 136.20 54832.75 88888.00 2013-06-01 19:05:18.000 152 12598.27 136.20 54832.80 88888.00 2013-06-01 19:05:18.125 152 12598.25 136.22 54832.85 88888.00 2013-06-01 19:05:18.250 152 12598.17 136.20 54832.85 88888.00 2013-06-01 19:05:18.375 152 12598.12 136.18 54832.82 88888.00 2013-06-01 19:05:18.500 152 12598.05 136.15 54832.85 88888.00 2013-06-01 19:05:18.625 152 12598.00 136.15 54832.88 88888.00 2013-06-01 19:05:18.750 152 12597.95 136.18 54832.88 88888.00 2013-06-01 19:05:18.875 152 12597.92 136.12 54832.90 88888.00 2013-06-01 19:05:19.000 152 12597.92 136.10 54832.88 88888.00 2013-06-01 19:05:19.125 152 12597.98 136.10 54832.93 88888.00 2013-06-01 19:05:19.250 152 12597.90 136.10 54832.95 88888.00 2013-06-01 19:05:19.375 152 12597.77 136.07 54832.95 88888.00 2013-06-01 19:05:19.500 152 12597.70 136.05 54832.97 88888.00 2013-06-01 19:05:19.625 152 12597.70 136.10 54833.00 88888.00 2013-06-01 19:05:19.750 152 12597.70 136.15 54833.03 88888.00 2013-06-01 19:05:19.875 152 12597.62 136.15 54833.05 88888.00 2013-06-01 19:05:20.000 152 12597.62 136.10 54833.05 88888.00 2013-06-01 19:05:20.125 152 12597.58 136.10 54833.05 88888.00 2013-06-01 19:05:20.250 152 12597.58 136.18 54833.12 88888.00 2013-06-01 19:05:20.375 152 12597.60 136.20 54833.15 88888.00 2013-06-01 19:05:20.500 152 12597.48 136.15 54833.10 88888.00 2013-06-01 19:05:20.625 152 12597.42 136.12 54833.05 88888.00 2013-06-01 19:05:20.750 152 12597.48 136.18 54833.12 88888.00 2013-06-01 19:05:20.875 152 12597.42 136.20 54833.15 88888.00 2013-06-01 19:05:21.000 152 12597.38 136.20 54833.15 88888.00 2013-06-01 19:05:21.125 152 12597.42 136.18 54833.18 88888.00 2013-06-01 19:05:21.250 152 12597.42 136.15 54833.18 88888.00 2013-06-01 19:05:21.375 152 12597.40 136.18 54833.20 88888.00 2013-06-01 19:05:21.500 152 12597.30 136.18 54833.20 88888.00 2013-06-01 19:05:21.625 152 12597.33 136.15 54833.18 88888.00 2013-06-01 19:05:21.750 152 12597.33 136.15 54833.20 88888.00 2013-06-01 19:05:21.875 152 12597.35 136.18 54833.25 88888.00 2013-06-01 19:05:22.000 152 12597.38 136.20 54833.25 88888.00 2013-06-01 19:05:22.125 152 12597.33 136.20 54833.25 88888.00 2013-06-01 19:05:22.250 152 12597.17 136.15 54833.22 88888.00 2013-06-01 19:05:22.375 152 12597.12 136.12 54833.20 88888.00 2013-06-01 19:05:22.500 152 12597.25 136.18 54833.25 88888.00 2013-06-01 19:05:22.625 152 12597.33 136.25 54833.32 88888.00 2013-06-01 19:05:22.750 152 12597.25 136.25 54833.30 88888.00 2013-06-01 19:05:22.875 152 12597.23 136.28 54833.28 88888.00 2013-06-01 19:05:23.000 152 12597.23 136.30 54833.30 88888.00 2013-06-01 19:05:23.125 152 12597.23 136.32 54833.35 88888.00 2013-06-01 19:05:23.250 152 12597.20 136.28 54833.35 88888.00 2013-06-01 19:05:23.375 152 12597.25 136.28 54833.30 88888.00 2013-06-01 19:05:23.500 152 12597.20 136.28 54833.30 88888.00 2013-06-01 19:05:23.625 152 12597.17 136.28 54833.30 88888.00 2013-06-01 19:05:23.750 152 12597.23 136.30 54833.35 88888.00 2013-06-01 19:05:23.875 152 12597.25 136.28 54833.35 88888.00 2013-06-01 19:05:24.000 152 12597.27 136.30 54833.35 88888.00 2013-06-01 19:05:24.125 152 12597.27 136.35 54833.38 88888.00 2013-06-01 19:05:24.250 152 12597.20 136.40 54833.43 88888.00 2013-06-01 19:05:24.375 152 12597.20 136.45 54833.45 88888.00 2013-06-01 19:05:24.500 152 12597.17 136.45 54833.43 88888.00 2013-06-01 19:05:24.625 152 12597.20 136.43 54833.43 88888.00 2013-06-01 19:05:24.750 152 12597.23 136.45 54833.47 88888.00 2013-06-01 19:05:24.875 152 12597.17 136.45 54833.45 88888.00 2013-06-01 19:05:25.000 152 12597.20 136.40 54833.43 88888.00 2013-06-01 19:05:25.125 152 12597.12 136.40 54833.45 88888.00 2013-06-01 19:05:25.250 152 12597.17 136.45 54833.47 88888.00 2013-06-01 19:05:25.375 152 12597.30 136.47 54833.47 88888.00 2013-06-01 19:05:25.500 152 12597.23 136.47 54833.47 88888.00 2013-06-01 19:05:25.625 152 12597.15 136.40 54833.45 88888.00 2013-06-01 19:05:25.750 152 12597.17 136.40 54833.45 88888.00 2013-06-01 19:05:25.875 152 12597.20 136.45 54833.47 88888.00 2013-06-01 19:05:26.000 152 12597.20 136.45 54833.47 88888.00 2013-06-01 19:05:26.125 152 12597.20 136.43 54833.50 88888.00 2013-06-01 19:05:26.250 152 12597.17 136.40 54833.47 88888.00 2013-06-01 19:05:26.375 152 12597.23 136.35 54833.45 88888.00 2013-06-01 19:05:26.500 152 12597.33 136.35 54833.47 88888.00 2013-06-01 19:05:26.625 152 12597.35 136.40 54833.50 88888.00 2013-06-01 19:05:26.750 152 12597.30 136.38 54833.50 88888.00 2013-06-01 19:05:26.875 152 12597.27 136.35 54833.53 88888.00 2013-06-01 19:05:27.000 152 12597.33 136.38 54833.55 88888.00 2013-06-01 19:05:27.125 152 12597.33 136.38 54833.57 88888.00 2013-06-01 19:05:27.250 152 12597.27 136.32 54833.57 88888.00 2013-06-01 19:05:27.375 152 12597.30 136.32 54833.55 88888.00 2013-06-01 19:05:27.500 152 12597.35 136.32 54833.60 88888.00 2013-06-01 19:05:27.625 152 12597.33 136.35 54833.62 88888.00 2013-06-01 19:05:27.750 152 12597.25 136.32 54833.62 88888.00 2013-06-01 19:05:27.875 152 12597.23 136.25 54833.60 88888.00 2013-06-01 19:05:28.000 152 12597.20 136.25 54833.57 88888.00 2013-06-01 19:05:28.125 152 12597.08 136.18 54833.60 88888.00 2013-06-01 19:05:28.250 152 12597.05 136.12 54833.62 88888.00 2013-06-01 19:05:28.375 152 12597.12 136.15 54833.65 88888.00 2013-06-01 19:05:28.500 152 12597.15 136.18 54833.70 88888.00 2013-06-01 19:05:28.625 152 12597.15 136.12 54833.70 88888.00 2013-06-01 19:05:28.750 152 12597.15 136.07 54833.65 88888.00 2013-06-01 19:05:28.875 152 12597.15 136.05 54833.65 88888.00 2013-06-01 19:05:29.000 152 12597.15 136.05 54833.68 88888.00 2013-06-01 19:05:29.125 152 12597.15 136.03 54833.70 88888.00 2013-06-01 19:05:29.250 152 12597.02 135.95 54833.70 88888.00 2013-06-01 19:05:29.375 152 12597.10 135.95 54833.72 88888.00 2013-06-01 19:05:29.500 152 12597.12 135.93 54833.78 88888.00 2013-06-01 19:05:29.625 152 12597.05 135.90 54833.78 88888.00 2013-06-01 19:05:29.750 152 12597.00 135.85 54833.78 88888.00 2013-06-01 19:05:29.875 152 12596.95 135.82 54833.78 88888.00 2013-06-01 19:05:30.000 152 12596.95 135.82 54833.82 88888.00 2013-06-01 19:05:30.125 152 12596.92 135.82 54833.85 88888.00 2013-06-01 19:05:30.250 152 12596.88 135.78 54833.88 88888.00 2013-06-01 19:05:30.375 152 12596.90 135.70 54833.88 88888.00 2013-06-01 19:05:30.500 152 12596.92 135.65 54833.88 88888.00 2013-06-01 19:05:30.625 152 12596.88 135.60 54833.90 88888.00 2013-06-01 19:05:30.750 152 12596.85 135.53 54833.88 88888.00 2013-06-01 19:05:30.875 152 12596.85 135.55 54833.90 88888.00 2013-06-01 19:05:31.000 152 12596.80 135.57 54833.93 88888.00 2013-06-01 19:05:31.125 152 12596.73 135.47 54833.93 88888.00 2013-06-01 19:05:31.250 152 12596.65 135.38 54833.95 88888.00 2013-06-01 19:05:31.375 152 12596.70 135.40 54833.97 88888.00 2013-06-01 19:05:31.500 152 12596.65 135.38 54833.93 88888.00 2013-06-01 19:05:31.625 152 12596.60 135.28 54833.95 88888.00 2013-06-01 19:05:31.750 152 12596.52 135.28 54834.00 88888.00 2013-06-01 19:05:31.875 152 12596.50 135.30 54834.05 88888.00 2013-06-01 19:05:32.000 152 12596.50 135.25 54834.05 88888.00 2013-06-01 19:05:32.125 152 12596.48 135.20 54834.07 88888.00 2013-06-01 19:05:32.250 152 12596.30 135.10 54834.05 88888.00 2013-06-01 19:05:32.375 152 12596.25 135.07 54834.05 88888.00 2013-06-01 19:05:32.500 152 12596.17 135.03 54834.05 88888.00 2013-06-01 19:05:32.625 152 12596.23 135.00 54834.05 88888.00 2013-06-01 19:05:32.750 152 12596.27 135.00 54834.10 88888.00 2013-06-01 19:05:32.875 152 12596.27 134.93 54834.12 88888.00 2013-06-01 19:05:33.000 152 12596.23 134.88 54834.12 88888.00 2013-06-01 19:05:33.125 152 12596.12 134.82 54834.15 88888.00 2013-06-01 19:05:33.250 152 12596.02 134.78 54834.18 88888.00 2013-06-01 19:05:33.375 152 12596.02 134.75 54834.18 88888.00 2013-06-01 19:05:33.500 152 12596.00 134.70 54834.20 88888.00 2013-06-01 19:05:33.625 152 12595.95 134.68 54834.22 88888.00 2013-06-01 19:05:33.750 152 12595.92 134.62 54834.25 88888.00 2013-06-01 19:05:33.875 152 12595.90 134.60 54834.28 88888.00 2013-06-01 19:05:34.000 152 12595.98 134.57 54834.25 88888.00 2013-06-01 19:05:34.125 152 12595.92 134.55 54834.30 88888.00 2013-06-01 19:05:34.250 152 12595.88 134.50 54834.30 88888.00 2013-06-01 19:05:34.375 152 12595.85 134.50 54834.32 88888.00 2013-06-01 19:05:34.500 152 12595.75 134.43 54834.32 88888.00 2013-06-01 19:05:34.625 152 12595.70 134.38 54834.32 88888.00 2013-06-01 19:05:34.750 152 12595.65 134.35 54834.32 88888.00 2013-06-01 19:05:34.875 152 12595.62 134.30 54834.35 88888.00 2013-06-01 19:05:35.000 152 12595.65 134.30 54834.35 88888.00 2013-06-01 19:05:35.125 152 12595.60 134.18 54834.35 88888.00 2013-06-01 19:05:35.250 152 12595.55 134.12 54834.35 88888.00 2013-06-01 19:05:35.375 152 12595.50 134.12 54834.38 88888.00 2013-06-01 19:05:35.500 152 12595.38 134.07 54834.38 88888.00 2013-06-01 19:05:35.625 152 12595.33 134.07 54834.38 88888.00 2013-06-01 19:05:35.750 152 12595.38 134.03 54834.40 88888.00 2013-06-01 19:05:35.875 152 12595.38 133.97 54834.40 88888.00 2013-06-01 19:05:36.000 152 12595.33 134.00 54834.45 88888.00 2013-06-01 19:05:36.125 152 12595.27 134.00 54834.50 88888.00 2013-06-01 19:05:36.250 152 12595.20 133.88 54834.47 88888.00 2013-06-01 19:05:36.375 152 12595.15 133.82 54834.45 88888.00 2013-06-01 19:05:36.500 152 12595.10 133.82 54834.47 88888.00 2013-06-01 19:05:36.625 152 12595.10 133.82 54834.50 88888.00 2013-06-01 19:05:36.750 152 12595.10 133.78 54834.50 88888.00 2013-06-01 19:05:36.875 152 12595.10 133.70 54834.50 88888.00 2013-06-01 19:05:37.000 152 12595.10 133.62 54834.50 88888.00 2013-06-01 19:05:37.125 152 12595.08 133.62 54834.55 88888.00 2013-06-01 19:05:37.250 152 12595.00 133.57 54834.55 88888.00 2013-06-01 19:05:37.375 152 12595.00 133.55 54834.53 88888.00 2013-06-01 19:05:37.500 152 12594.95 133.50 54834.55 88888.00 2013-06-01 19:05:37.625 152 12594.90 133.50 54834.57 88888.00 2013-06-01 19:05:37.750 152 12594.88 133.45 54834.57 88888.00 2013-06-01 19:05:37.875 152 12594.92 133.40 54834.57 88888.00 2013-06-01 19:05:38.000 152 12594.95 133.40 54834.62 88888.00 2013-06-01 19:05:38.125 152 12594.92 133.43 54834.70 88888.00 2013-06-01 19:05:38.250 152 12594.83 133.32 54834.70 88888.00 2013-06-01 19:05:38.375 152 12594.80 133.28 54834.68 88888.00 2013-06-01 19:05:38.500 152 12594.77 133.25 54834.70 88888.00 2013-06-01 19:05:38.625 152 12594.83 133.20 54834.75 88888.00 2013-06-01 19:05:38.750 152 12594.88 133.18 54834.72 88888.00 2013-06-01 19:05:38.875 152 12594.90 133.12 54834.75 88888.00 2013-06-01 19:05:39.000 152 12594.80 133.05 54834.70 88888.00 2013-06-01 19:05:39.125 152 12594.75 132.97 54834.70 88888.00 2013-06-01 19:05:39.250 152 12594.77 132.95 54834.70 88888.00 2013-06-01 19:05:39.375 152 12594.85 132.90 54834.70 88888.00 2013-06-01 19:05:39.500 152 12594.83 132.88 54834.72 88888.00 2013-06-01 19:05:39.625 152 12594.83 132.80 54834.72 88888.00 2013-06-01 19:05:39.750 152 12594.80 132.78 54834.72 88888.00 2013-06-01 19:05:39.875 152 12594.75 132.72 54834.75 88888.00 2013-06-01 19:05:40.000 152 12594.80 132.75 54834.75 88888.00 2013-06-01 19:05:40.125 152 12594.85 132.70 54834.75 88888.00 2013-06-01 19:05:40.250 152 12594.85 132.60 54834.75 88888.00 2013-06-01 19:05:40.375 152 12594.83 132.55 54834.72 88888.00 2013-06-01 19:05:40.500 152 12594.83 132.47 54834.72 88888.00 2013-06-01 19:05:40.625 152 12594.75 132.45 54834.75 88888.00 2013-06-01 19:05:40.750 152 12594.80 132.43 54834.78 88888.00 2013-06-01 19:05:40.875 152 12594.80 132.38 54834.75 88888.00 2013-06-01 19:05:41.000 152 12594.83 132.32 54834.72 88888.00 2013-06-01 19:05:41.125 152 12594.83 132.30 54834.80 88888.00 2013-06-01 19:05:41.250 152 12594.77 132.25 54834.82 88888.00 2013-06-01 19:05:41.375 152 12594.75 132.25 54834.82 88888.00 2013-06-01 19:05:41.500 152 12594.73 132.20 54834.80 88888.00 2013-06-01 19:05:41.625 152 12594.77 132.12 54834.80 88888.00 2013-06-01 19:05:41.750 152 12594.83 132.10 54834.80 88888.00 2013-06-01 19:05:41.875 152 12594.83 132.03 54834.82 88888.00 2013-06-01 19:05:42.000 152 12594.85 131.95 54834.78 88888.00 2013-06-01 19:05:42.125 152 12594.80 131.90 54834.78 88888.00 2013-06-01 19:05:42.250 152 12594.75 131.85 54834.78 88888.00 2013-06-01 19:05:42.375 152 12594.80 131.80 54834.78 88888.00 2013-06-01 19:05:42.500 152 12594.92 131.80 54834.78 88888.00 2013-06-01 19:05:42.625 152 12594.95 131.75 54834.80 88888.00 2013-06-01 19:05:42.750 152 12594.90 131.68 54834.78 88888.00 2013-06-01 19:05:42.875 152 12594.98 131.65 54834.80 88888.00 2013-06-01 19:05:43.000 152 12595.02 131.60 54834.80 88888.00 2013-06-01 19:05:43.125 152 12595.02 131.53 54834.80 88888.00 2013-06-01 19:05:43.250 152 12595.05 131.50 54834.78 88888.00 2013-06-01 19:05:43.375 152 12595.08 131.45 54834.78 88888.00 2013-06-01 19:05:43.500 152 12594.98 131.38 54834.75 88888.00 2013-06-01 19:05:43.625 152 12594.95 131.30 54834.75 88888.00 2013-06-01 19:05:43.750 152 12595.02 131.30 54834.78 88888.00 2013-06-01 19:05:43.875 152 12595.02 131.32 54834.82 88888.00 2013-06-01 19:05:44.000 152 12595.05 131.28 54834.80 88888.00 2013-06-01 19:05:44.125 152 12595.05 131.20 54834.80 88888.00 2013-06-01 19:05:44.250 152 12595.05 131.12 54834.80 88888.00 2013-06-01 19:05:44.375 152 12595.15 131.15 54834.82 88888.00 2013-06-01 19:05:44.500 152 12595.15 131.12 54834.80 88888.00 2013-06-01 19:05:44.625 152 12595.15 131.07 54834.80 88888.00 2013-06-01 19:05:44.750 152 12595.15 131.03 54834.78 88888.00 2013-06-01 19:05:44.875 152 12595.15 130.93 54834.75 88888.00 2013-06-01 19:05:45.000 152 12595.20 130.88 54834.75 88888.00 2013-06-01 19:05:45.125 152 12595.25 130.90 54834.78 88888.00 2013-06-01 19:05:45.250 152 12595.30 130.85 54834.78 88888.00 2013-06-01 19:05:45.375 152 12595.38 130.85 54834.80 88888.00 2013-06-01 19:05:45.500 152 12595.33 130.80 54834.78 88888.00 2013-06-01 19:05:45.625 152 12595.35 130.72 54834.78 88888.00 2013-06-01 19:05:45.750 152 12595.45 130.72 54834.78 88888.00 2013-06-01 19:05:45.875 152 12595.52 130.72 54834.78 88888.00 2013-06-01 19:05:46.000 152 12595.52 130.68 54834.78 88888.00 2013-06-01 19:05:46.125 152 12595.58 130.68 54834.80 88888.00 2013-06-01 19:05:46.250 152 12595.52 130.60 54834.80 88888.00 2013-06-01 19:05:46.375 152 12595.48 130.57 54834.75 88888.00 2013-06-01 19:05:46.500 152 12595.48 130.50 54834.72 88888.00 2013-06-01 19:05:46.625 152 12595.55 130.45 54834.70 88888.00 2013-06-01 19:05:46.750 152 12595.62 130.45 54834.75 88888.00 2013-06-01 19:05:46.875 152 12595.67 130.53 54834.80 88888.00 2013-06-01 19:05:47.000 152 12595.70 130.47 54834.78 88888.00 2013-06-01 19:05:47.125 152 12595.77 130.43 54834.72 88888.00 2013-06-01 19:05:47.250 152 12595.77 130.40 54834.75 88888.00 2013-06-01 19:05:47.375 152 12595.88 130.40 54834.75 88888.00 2013-06-01 19:05:47.500 152 12595.95 130.38 54834.78 88888.00 2013-06-01 19:05:47.625 152 12595.95 130.35 54834.78 88888.00 2013-06-01 19:05:47.750 152 12595.95 130.32 54834.75 88888.00 2013-06-01 19:05:47.875 152 12595.92 130.28 54834.75 88888.00 2013-06-01 19:05:48.000 152 12595.90 130.22 54834.75 88888.00 2013-06-01 19:05:48.125 152 12595.88 130.22 54834.72 88888.00 2013-06-01 19:05:48.250 152 12596.00 130.22 54834.78 88888.00 2013-06-01 19:05:48.375 152 12596.15 130.25 54834.78 88888.00 2013-06-01 19:05:48.500 152 12596.05 130.20 54834.72 88888.00 2013-06-01 19:05:48.625 152 12596.02 130.15 54834.72 88888.00 2013-06-01 19:05:48.750 152 12596.10 130.20 54834.75 88888.00 2013-06-01 19:05:48.875 152 12596.12 130.22 54834.75 88888.00 2013-06-01 19:05:49.000 152 12596.15 130.15 54834.70 88888.00 2013-06-01 19:05:49.125 152 12596.20 130.07 54834.68 88888.00 2013-06-01 19:05:49.250 152 12596.10 130.03 54834.65 88888.00 2013-06-01 19:05:49.375 152 12596.15 130.07 54834.70 88888.00 2013-06-01 19:05:49.500 152 12596.17 130.07 54834.70 88888.00 2013-06-01 19:05:49.625 152 12596.27 130.05 54834.70 88888.00 2013-06-01 19:05:49.750 152 12596.33 130.00 54834.68 88888.00 2013-06-01 19:05:49.875 152 12596.30 130.00 54834.68 88888.00 2013-06-01 19:05:50.000 152 12596.30 130.00 54834.68 88888.00 2013-06-01 19:05:50.125 152 12596.33 130.00 54834.68 88888.00 2013-06-01 19:05:50.250 152 12596.35 129.95 54834.65 88888.00 2013-06-01 19:05:50.375 152 12596.40 129.97 54834.65 88888.00 2013-06-01 19:05:50.500 152 12596.50 130.00 54834.62 88888.00 2013-06-01 19:05:50.625 152 12596.62 130.00 54834.62 88888.00 2013-06-01 19:05:50.750 152 12596.67 130.00 54834.62 88888.00 2013-06-01 19:05:50.875 152 12596.67 130.00 54834.65 88888.00 2013-06-01 19:05:51.000 152 12596.67 130.00 54834.68 88888.00 2013-06-01 19:05:51.125 152 12596.60 129.93 54834.65 88888.00 2013-06-01 19:05:51.250 152 12596.50 129.90 54834.65 88888.00 2013-06-01 19:05:51.375 152 12596.58 129.95 54834.68 88888.00 2013-06-01 19:05:51.500 152 12596.60 130.00 54834.65 88888.00 2013-06-01 19:05:51.625 152 12596.62 129.93 54834.57 88888.00 2013-06-01 19:05:51.750 152 12596.62 129.88 54834.57 88888.00 2013-06-01 19:05:51.875 152 12596.70 129.93 54834.62 88888.00 2013-06-01 19:05:52.000 152 12596.80 129.97 54834.60 88888.00 2013-06-01 19:05:52.125 152 12596.85 129.97 54834.62 88888.00 2013-06-01 19:05:52.250 152 12596.85 129.95 54834.62 88888.00 2013-06-01 19:05:52.375 152 12596.85 129.97 54834.60 88888.00 2013-06-01 19:05:52.500 152 12596.77 129.95 54834.57 88888.00 2013-06-01 19:05:52.625 152 12596.77 129.93 54834.60 88888.00 2013-06-01 19:05:52.750 152 12596.80 129.95 54834.55 88888.00 2013-06-01 19:05:52.875 152 12596.85 129.97 54834.55 88888.00 2013-06-01 19:05:53.000 152 12596.92 130.00 54834.57 88888.00 2013-06-01 19:05:53.125 152 12596.98 129.97 54834.57 88888.00 2013-06-01 19:05:53.250 152 12596.90 129.95 54834.55 88888.00 2013-06-01 19:05:53.375 152 12596.92 129.93 54834.50 88888.00 2013-06-01 19:05:53.500 152 12596.92 129.93 54834.53 88888.00 2013-06-01 19:05:53.625 152 12596.95 129.97 54834.55 88888.00 2013-06-01 19:05:53.750 152 12597.02 130.00 54834.53 88888.00 2013-06-01 19:05:53.875 152 12597.10 130.03 54834.50 88888.00 2013-06-01 19:05:54.000 152 12597.08 130.00 54834.47 88888.00 2013-06-01 19:05:54.125 152 12597.08 130.00 54834.50 88888.00 2013-06-01 19:05:54.250 152 12597.05 130.03 54834.50 88888.00 2013-06-01 19:05:54.375 152 12597.08 130.05 54834.53 88888.00 2013-06-01 19:05:54.500 152 12597.02 130.05 54834.47 88888.00 2013-06-01 19:05:54.625 152 12597.05 130.05 54834.45 88888.00 2013-06-01 19:05:54.750 152 12597.08 130.10 54834.47 88888.00 2013-06-01 19:05:54.875 152 12597.00 130.10 54834.47 88888.00 2013-06-01 19:05:55.000 152 12596.95 130.10 54834.47 88888.00 2013-06-01 19:05:55.125 152 12596.98 130.15 54834.47 88888.00 2013-06-01 19:05:55.250 152 12597.08 130.18 54834.45 88888.00 2013-06-01 19:05:55.375 152 12597.17 130.15 54834.43 88888.00 2013-06-01 19:05:55.500 152 12597.17 130.12 54834.43 88888.00 2013-06-01 19:05:55.625 152 12597.12 130.12 54834.43 88888.00 2013-06-01 19:05:55.750 152 12597.10 130.10 54834.43 88888.00 2013-06-01 19:05:55.875 152 12597.10 130.10 54834.43 88888.00 2013-06-01 19:05:56.000 152 12597.10 130.10 54834.43 88888.00 2013-06-01 19:05:56.125 152 12597.02 130.12 54834.40 88888.00 2013-06-01 19:05:56.250 152 12596.95 130.15 54834.43 88888.00 2013-06-01 19:05:56.375 152 12596.95 130.18 54834.40 88888.00 2013-06-01 19:05:56.500 152 12596.95 130.20 54834.43 88888.00 2013-06-01 19:05:56.625 152 12597.00 130.20 54834.45 88888.00 2013-06-01 19:05:56.750 152 12596.98 130.22 54834.45 88888.00 2013-06-01 19:05:56.875 152 12596.98 130.20 54834.43 88888.00 2013-06-01 19:05:57.000 152 12597.00 130.25 54834.40 88888.00 2013-06-01 19:05:57.125 152 12596.98 130.28 54834.43 88888.00 2013-06-01 19:05:57.250 152 12596.88 130.25 54834.43 88888.00 2013-06-01 19:05:57.375 152 12596.90 130.25 54834.40 88888.00 2013-06-01 19:05:57.500 152 12596.95 130.30 54834.43 88888.00 2013-06-01 19:05:57.625 152 12596.95 130.28 54834.43 88888.00 2013-06-01 19:05:57.750 152 12596.95 130.25 54834.40 88888.00 2013-06-01 19:05:57.875 152 12596.95 130.25 54834.38 88888.00 2013-06-01 19:05:58.000 152 12596.92 130.28 54834.40 88888.00 2013-06-01 19:05:58.125 152 12596.90 130.30 54834.40 88888.00 2013-06-01 19:05:58.250 152 12596.90 130.35 54834.45 88888.00 2013-06-01 19:05:58.375 152 12596.95 130.38 54834.43 88888.00 2013-06-01 19:05:58.500 152 12596.95 130.35 54834.40 88888.00 2013-06-01 19:05:58.625 152 12597.00 130.40 54834.40 88888.00 2013-06-01 19:05:58.750 152 12596.92 130.40 54834.40 88888.00 2013-06-01 19:05:58.875 152 12596.80 130.35 54834.38 88888.00 2013-06-01 19:05:59.000 152 12596.83 130.35 54834.35 88888.00 2013-06-01 19:05:59.125 152 12596.83 130.38 54834.38 88888.00 2013-06-01 19:05:59.250 152 12596.80 130.40 54834.40 88888.00 2013-06-01 19:05:59.375 152 12596.85 130.45 54834.40 88888.00 2013-06-01 19:05:59.500 152 12596.80 130.43 54834.38 88888.00 2013-06-01 19:05:59.625 152 12596.75 130.40 54834.38 88888.00 2013-06-01 19:05:59.750 152 12596.73 130.43 54834.40 88888.00 2013-06-01 19:05:59.875 152 12596.70 130.47 54834.40 88888.00 2013-06-01 19:06:00.000 152 12596.62 130.47 54834.38 88888.00 2013-06-01 19:06:00.125 152 12596.58 130.47 54834.40 88888.00 2013-06-01 19:06:00.250 152 12596.60 130.45 54834.38 88888.00 2013-06-01 19:06:00.375 152 12596.73 130.50 54834.43 88888.00 2013-06-01 19:06:00.500 152 12596.73 130.53 54834.43 88888.00 2013-06-01 19:06:00.625 152 12596.60 130.53 54834.38 88888.00 2013-06-01 19:06:00.750 152 12596.52 130.57 54834.40 88888.00 2013-06-01 19:06:00.875 152 12596.48 130.57 54834.40 88888.00 2013-06-01 19:06:01.000 152 12596.48 130.57 54834.38 88888.00 2013-06-01 19:06:01.125 152 12596.45 130.60 54834.38 88888.00 2013-06-01 19:06:01.250 152 12596.45 130.60 54834.38 88888.00 2013-06-01 19:06:01.375 152 12596.42 130.65 54834.38 88888.00 2013-06-01 19:06:01.500 152 12596.45 130.65 54834.40 88888.00 2013-06-01 19:06:01.625 152 12596.38 130.62 54834.32 88888.00 2013-06-01 19:06:01.750 152 12596.30 130.60 54834.32 88888.00 2013-06-01 19:06:01.875 152 12596.27 130.68 54834.35 88888.00 2013-06-01 19:06:02.000 152 12596.25 130.70 54834.35 88888.00 2013-06-01 19:06:02.125 152 12596.35 130.75 54834.35 88888.00 2013-06-01 19:06:02.250 152 12596.33 130.70 54834.35 88888.00 2013-06-01 19:06:02.375 152 12596.23 130.70 54834.32 88888.00 2013-06-01 19:06:02.500 152 12596.15 130.72 54834.35 88888.00 2013-06-01 19:06:02.625 152 12596.15 130.80 54834.38 88888.00 2013-06-01 19:06:02.750 152 12596.12 130.80 54834.38 88888.00 2013-06-01 19:06:02.875 152 12596.08 130.78 54834.38 88888.00 2013-06-01 19:06:03.000 152 12596.12 130.82 54834.32 88888.00 2013-06-01 19:06:03.125 152 12596.15 130.85 54834.35 88888.00 2013-06-01 19:06:03.250 152 12596.20 130.88 54834.35 88888.00 2013-06-01 19:06:03.375 152 12596.27 130.93 54834.32 88888.00 2013-06-01 19:06:03.500 152 12596.23 130.93 54834.32 88888.00 2013-06-01 19:06:03.625 152 12596.12 130.97 54834.32 88888.00 2013-06-01 19:06:03.750 152 12596.12 131.03 54834.35 88888.00 2013-06-01 19:06:03.875 152 12596.08 131.03 54834.35 88888.00 2013-06-01 19:06:04.000 152 12596.00 130.97 54834.32 88888.00 2013-06-01 19:06:04.125 152 12596.05 131.03 54834.32 88888.00 2013-06-01 19:06:04.250 152 12596.05 131.03 54834.32 88888.00 2013-06-01 19:06:04.375 152 12596.08 131.07 54834.32 88888.00 2013-06-01 19:06:04.500 152 12596.08 131.10 54834.35 88888.00 2013-06-01 19:06:04.625 152 12596.08 131.07 54834.32 88888.00 2013-06-01 19:06:04.750 152 12596.05 131.10 54834.32 88888.00 2013-06-01 19:06:04.875 152 12596.05 131.15 54834.32 88888.00 2013-06-01 19:06:05.000 152 12596.02 131.18 54834.32 88888.00 2013-06-01 19:06:05.125 152 12596.00 131.18 54834.32 88888.00 2013-06-01 19:06:05.250 152 12595.98 131.12 54834.32 88888.00 2013-06-01 19:06:05.375 152 12596.00 131.15 54834.35 88888.00 2013-06-01 19:06:05.500 152 12596.00 131.15 54834.32 88888.00 2013-06-01 19:06:05.625 152 12596.02 131.20 54834.32 88888.00 2013-06-01 19:06:05.750 152 12596.02 131.20 54834.32 88888.00 2013-06-01 19:06:05.875 152 12596.02 131.18 54834.32 88888.00 2013-06-01 19:06:06.000 152 12596.00 131.18 54834.30 88888.00 2013-06-01 19:06:06.125 152 12596.00 131.18 54834.30 88888.00 2013-06-01 19:06:06.250 152 12595.90 131.18 54834.38 88888.00 2013-06-01 19:06:06.375 152 12595.90 131.20 54834.35 88888.00 2013-06-01 19:06:06.500 152 12595.95 131.22 54834.38 88888.00 2013-06-01 19:06:06.625 152 12595.95 131.22 54834.35 88888.00 2013-06-01 19:06:06.750 152 12595.92 131.25 54834.35 88888.00 2013-06-01 19:06:06.875 152 12595.92 131.28 54834.35 88888.00 2013-06-01 19:06:07.000 152 12595.90 131.28 54834.32 88888.00 2013-06-01 19:06:07.125 152 12595.85 131.30 54834.35 88888.00 2013-06-01 19:06:07.250 152 12595.77 131.22 54834.30 88888.00 2013-06-01 19:06:07.375 152 12595.77 131.22 54834.28 88888.00 2013-06-01 19:06:07.500 152 12595.77 131.28 54834.32 88888.00 2013-06-01 19:06:07.625 152 12595.83 131.30 54834.32 88888.00 2013-06-01 19:06:07.750 152 12595.92 131.28 54834.35 88888.00 2013-06-01 19:06:07.875 152 12595.90 131.25 54834.32 88888.00 2013-06-01 19:06:08.000 152 12595.88 131.22 54834.30 88888.00 2013-06-01 19:06:08.125 152 12595.83 131.25 54834.28 88888.00 2013-06-01 19:06:08.250 152 12595.77 131.25 54834.30 88888.00 2013-06-01 19:06:08.375 152 12595.77 131.25 54834.28 88888.00 2013-06-01 19:06:08.500 152 12595.80 131.25 54834.30 88888.00 2013-06-01 19:06:08.625 152 12595.77 131.28 54834.35 88888.00 2013-06-01 19:06:08.750 152 12595.77 131.30 54834.38 88888.00 2013-06-01 19:06:08.875 152 12595.73 131.25 54834.35 88888.00 2013-06-01 19:06:09.000 152 12595.70 131.20 54834.32 88888.00 2013-06-01 19:06:09.125 152 12595.65 131.20 54834.32 88888.00 2013-06-01 19:06:09.250 152 12595.55 131.20 54834.35 88888.00 2013-06-01 19:06:09.375 152 12595.55 131.22 54834.38 88888.00 2013-06-01 19:06:09.500 152 12595.62 131.20 54834.35 88888.00 2013-06-01 19:06:09.625 152 12595.62 131.25 54834.35 88888.00 2013-06-01 19:06:09.750 152 12595.62 131.28 54834.38 88888.00 2013-06-01 19:06:09.875 152 12595.58 131.25 54834.40 88888.00 2013-06-01 19:06:10.000 152 12595.55 131.20 54834.32 88888.00 2013-06-01 19:06:10.125 152 12595.58 131.22 54834.35 88888.00 2013-06-01 19:06:10.250 152 12595.52 131.18 54834.35 88888.00 2013-06-01 19:06:10.375 152 12595.62 131.20 54834.38 88888.00 2013-06-01 19:06:10.500 152 12595.70 131.25 54834.38 88888.00 2013-06-01 19:06:10.625 152 12595.62 131.18 54834.35 88888.00 2013-06-01 19:06:10.750 152 12595.58 131.18 54834.32 88888.00 2013-06-01 19:06:10.875 152 12595.48 131.15 54834.32 88888.00 2013-06-01 19:06:11.000 152 12595.45 131.12 54834.32 88888.00 2013-06-01 19:06:11.125 152 12595.50 131.12 54834.38 88888.00 2013-06-01 19:06:11.250 152 12595.50 131.10 54834.35 88888.00 2013-06-01 19:06:11.375 152 12595.45 131.03 54834.30 88888.00 2013-06-01 19:06:11.500 152 12595.48 131.12 54834.32 88888.00 2013-06-01 19:06:11.625 152 12595.58 131.18 54834.35 88888.00 2013-06-01 19:06:11.750 152 12595.58 131.10 54834.32 88888.00 2013-06-01 19:06:11.875 152 12595.52 131.07 54834.30 88888.00 2013-06-01 19:06:12.000 152 12595.58 131.10 54834.32 88888.00 2013-06-01 19:06:12.125 152 12595.60 131.10 54834.35 88888.00 2013-06-01 19:06:12.250 152 12595.55 131.05 54834.32 88888.00 2013-06-01 19:06:12.375 152 12595.55 131.03 54834.30 88888.00 2013-06-01 19:06:12.500 152 12595.48 131.00 54834.28 88888.00 2013-06-01 19:06:12.625 152 12595.50 131.05 54834.32 88888.00 2013-06-01 19:06:12.750 152 12595.55 131.05 54834.30 88888.00 2013-06-01 19:06:12.875 152 12595.58 130.97 54834.28 88888.00 2013-06-01 19:06:13.000 152 12595.60 131.00 54834.25 88888.00 2013-06-01 19:06:13.125 152 12595.60 131.00 54834.28 88888.00 2013-06-01 19:06:13.250 152 12595.62 131.00 54834.25 88888.00 2013-06-01 19:06:13.375 152 12595.67 131.00 54834.25 88888.00 2013-06-01 19:06:13.500 152 12595.73 130.97 54834.25 88888.00 2013-06-01 19:06:13.625 152 12595.77 130.97 54834.22 88888.00 2013-06-01 19:06:13.750 152 12595.80 131.00 54834.22 88888.00 2013-06-01 19:06:13.875 152 12595.77 130.95 54834.20 88888.00 2013-06-01 19:06:14.000 152 12595.77 130.90 54834.22 88888.00 2013-06-01 19:06:14.125 152 12595.75 130.90 54834.20 88888.00 2013-06-01 19:06:14.250 152 12595.80 130.90 54834.18 88888.00 2013-06-01 19:06:14.375 152 12595.80 130.90 54834.20 88888.00 2013-06-01 19:06:14.500 152 12595.92 130.95 54834.22 88888.00 2013-06-01 19:06:14.625 152 12595.92 130.88 54834.20 88888.00 2013-06-01 19:06:14.750 152 12595.85 130.85 54834.18 88888.00 2013-06-01 19:06:14.875 152 12595.80 130.82 54834.20 88888.00 2013-06-01 19:06:15.000 152 12595.77 130.80 54834.18 88888.00 2013-06-01 19:06:15.125 152 12595.85 130.80 54834.15 88888.00 2013-06-01 19:06:15.250 152 12595.90 130.80 54834.15 88888.00 2013-06-01 19:06:15.375 152 12595.95 130.78 54834.12 88888.00 2013-06-01 19:06:15.500 152 12596.00 130.75 54834.15 88888.00 2013-06-01 19:06:15.625 152 12596.00 130.75 54834.15 88888.00 2013-06-01 19:06:15.750 152 12595.95 130.70 54834.10 88888.00 2013-06-01 19:06:15.875 152 12595.98 130.68 54834.10 88888.00 2013-06-01 19:06:16.000 152 12595.92 130.62 54834.07 88888.00 2013-06-01 19:06:16.125 152 12595.95 130.60 54834.07 88888.00 2013-06-01 19:06:16.250 152 12595.90 130.57 54834.07 88888.00 2013-06-01 19:06:16.375 152 12595.98 130.62 54834.10 88888.00 2013-06-01 19:06:16.500 152 12596.08 130.62 54834.07 88888.00 2013-06-01 19:06:16.625 152 12596.10 130.60 54834.07 88888.00 2013-06-01 19:06:16.750 152 12596.02 130.53 54834.05 88888.00 2013-06-01 19:06:16.875 152 12596.05 130.50 54834.03 88888.00 2013-06-01 19:06:17.000 152 12596.17 130.47 54834.03 88888.00 2013-06-01 19:06:17.125 152 12596.20 130.47 54834.05 88888.00 2013-06-01 19:06:17.250 152 12596.17 130.43 54834.03 88888.00 2013-06-01 19:06:17.375 152 12596.25 130.45 54834.03 88888.00 2013-06-01 19:06:17.500 152 12596.23 130.43 54834.00 88888.00 2013-06-01 19:06:17.625 152 12596.23 130.38 54833.95 88888.00 2013-06-01 19:06:17.750 152 12596.12 130.35 54833.95 88888.00 2013-06-01 19:06:17.875 152 12596.15 130.35 54833.97 88888.00 2013-06-01 19:06:18.000 152 12596.15 130.28 54833.93 88888.00 2013-06-01 19:06:18.125 152 12596.17 130.25 54833.93 88888.00 2013-06-01 19:06:18.250 152 12596.23 130.22 54833.97 88888.00 2013-06-01 19:06:18.375 152 12596.35 130.22 54833.97 88888.00 2013-06-01 19:06:18.500 152 12596.35 130.20 54833.97 88888.00 2013-06-01 19:06:18.625 152 12596.27 130.15 54833.93 88888.00 2013-06-01 19:06:18.750 152 12596.25 130.12 54833.90 88888.00 2013-06-01 19:06:18.875 152 12596.25 130.12 54833.93 88888.00 2013-06-01 19:06:19.000 152 12596.30 130.07 54833.90 88888.00 2013-06-01 19:06:19.125 152 12596.27 130.10 54833.95 88888.00 2013-06-01 19:06:19.250 152 12596.20 130.05 54833.95 88888.00 2013-06-01 19:06:19.375 152 12596.20 130.03 54833.95 88888.00 2013-06-01 19:06:19.500 152 12596.25 130.00 54833.93 88888.00 2013-06-01 19:06:19.625 152 12596.30 129.97 54833.93 88888.00 2013-06-01 19:06:19.750 152 12596.25 129.93 54833.88 88888.00 2013-06-01 19:06:19.875 152 12596.30 129.95 54833.88 88888.00 2013-06-01 19:06:20.000 152 12596.33 129.90 54833.85 88888.00 2013-06-01 19:06:20.125 152 12596.38 129.88 54833.90 88888.00 2013-06-01 19:06:20.250 152 12596.33 129.88 54833.93 88888.00 2013-06-01 19:06:20.375 152 12596.33 129.85 54833.95 88888.00 2013-06-01 19:06:20.500 152 12596.25 129.80 54833.93 88888.00 2013-06-01 19:06:20.625 152 12596.30 129.78 54833.90 88888.00 2013-06-01 19:06:20.750 152 12596.38 129.75 54833.90 88888.00 2013-06-01 19:06:20.875 152 12596.33 129.72 54833.88 88888.00 2013-06-01 19:06:21.000 152 12596.33 129.72 54833.88 88888.00 2013-06-01 19:06:21.125 152 12596.30 129.70 54833.90 88888.00 2013-06-01 19:06:21.250 152 12596.23 129.68 54833.90 88888.00 2013-06-01 19:06:21.375 152 12596.23 129.65 54833.90 88888.00 2013-06-01 19:06:21.500 152 12596.23 129.68 54833.93 88888.00 2013-06-01 19:06:21.625 152 12596.27 129.68 54833.93 88888.00 2013-06-01 19:06:21.750 152 12596.27 129.62 54833.88 88888.00 2013-06-01 19:06:21.875 152 12596.25 129.57 54833.85 88888.00 2013-06-01 19:06:22.000 152 12596.25 129.55 54833.82 88888.00 2013-06-01 19:06:22.125 152 12596.23 129.57 54833.85 88888.00 2013-06-01 19:06:22.250 152 12596.20 129.50 54833.82 88888.00 2013-06-01 19:06:22.375 152 12596.20 129.47 54833.80 88888.00 2013-06-01 19:06:22.500 152 12596.27 129.50 54833.88 88888.00 2013-06-01 19:06:22.625 152 12596.30 129.53 54833.90 88888.00 2013-06-01 19:06:22.750 152 12596.17 129.45 54833.85 88888.00 2013-06-01 19:06:22.875 152 12596.15 129.43 54833.85 88888.00 2013-06-01 19:06:23.000 152 12596.17 129.43 54833.82 88888.00 2013-06-01 19:06:23.125 152 12596.17 129.43 54833.88 88888.00 2013-06-01 19:06:23.250 152 12596.12 129.35 54833.82 88888.00 2013-06-01 19:06:23.375 152 12596.10 129.40 54833.85 88888.00 2013-06-01 19:06:23.500 152 12596.10 129.45 54833.88 88888.00 2013-06-01 19:06:23.625 152 12596.08 129.45 54833.88 88888.00 2013-06-01 19:06:23.750 152 12596.00 129.43 54833.88 88888.00 2013-06-01 19:06:23.875 152 12595.98 129.40 54833.90 88888.00 2013-06-01 19:06:24.000 152 12596.00 129.38 54833.88 88888.00 2013-06-01 19:06:24.125 152 12595.98 129.38 54833.90 88888.00 2013-06-01 19:06:24.250 152 12595.92 129.35 54833.90 88888.00 2013-06-01 19:06:24.375 152 12595.95 129.40 54833.93 88888.00 2013-06-01 19:06:24.500 152 12595.90 129.35 54833.93 88888.00 2013-06-01 19:06:24.625 152 12595.88 129.30 54833.90 88888.00 2013-06-01 19:06:24.750 152 12595.88 129.28 54833.90 88888.00 2013-06-01 19:06:24.875 152 12595.92 129.30 54833.88 88888.00 2013-06-01 19:06:25.000 152 12595.88 129.32 54833.90 88888.00 2013-06-01 19:06:25.125 152 12595.77 129.30 54833.88 88888.00 2013-06-01 19:06:25.250 152 12595.80 129.30 54833.90 88888.00 2013-06-01 19:06:25.375 152 12595.90 129.35 54833.95 88888.00 2013-06-01 19:06:25.500 152 12595.83 129.35 54833.95 88888.00 2013-06-01 19:06:25.625 152 12595.70 129.30 54833.90 88888.00 2013-06-01 19:06:25.750 152 12595.62 129.28 54833.88 88888.00 2013-06-01 19:06:25.875 152 12595.62 129.28 54833.88 88888.00 2013-06-01 19:06:26.000 152 12595.58 129.32 54833.93 88888.00 2013-06-01 19:06:26.125 152 12595.58 129.38 54833.95 88888.00 2013-06-01 19:06:26.250 152 12595.52 129.30 54833.90 88888.00 2013-06-01 19:06:26.375 152 12595.52 129.32 54833.90 88888.00 2013-06-01 19:06:26.500 152 12595.55 129.35 54833.93 88888.00 2013-06-01 19:06:26.625 152 12595.50 129.38 54833.93 88888.00 2013-06-01 19:06:26.750 152 12595.42 129.38 54833.90 88888.00 2013-06-01 19:06:26.875 152 12595.38 129.35 54833.88 88888.00 2013-06-01 19:06:27.000 152 12595.27 129.35 54833.88 88888.00 2013-06-01 19:06:27.125 152 12595.25 129.38 54833.93 88888.00 2013-06-01 19:06:27.250 152 12595.17 129.40 54833.93 88888.00 2013-06-01 19:06:27.375 152 12595.23 129.40 54833.90 88888.00 2013-06-01 19:06:27.500 152 12595.23 129.35 54833.88 88888.00 2013-06-01 19:06:27.625 152 12595.20 129.40 54833.88 88888.00 2013-06-01 19:06:27.750 152 12595.12 129.43 54833.88 88888.00 2013-06-01 19:06:27.875 152 12595.12 129.40 54833.90 88888.00 2013-06-01 19:06:28.000 152 12595.10 129.43 54833.88 88888.00 2013-06-01 19:06:28.125 152 12595.08 129.45 54833.90 88888.00 2013-06-01 19:06:28.250 152 12594.98 129.43 54833.90 88888.00 2013-06-01 19:06:28.375 152 12594.95 129.43 54833.88 88888.00 2013-06-01 19:06:28.500 152 12594.92 129.45 54833.88 88888.00 2013-06-01 19:06:28.625 152 12594.92 129.50 54833.93 88888.00 2013-06-01 19:06:28.750 152 12594.88 129.53 54833.93 88888.00 2013-06-01 19:06:28.875 152 12594.83 129.50 54833.93 88888.00 2013-06-01 19:06:29.000 152 12594.83 129.47 54833.90 88888.00 2013-06-01 19:06:29.125 152 12594.83 129.47 54833.85 88888.00 2013-06-01 19:06:29.250 152 12594.75 129.45 54833.90 88888.00 2013-06-01 19:06:29.375 152 12594.77 129.47 54833.93 88888.00 2013-06-01 19:06:29.500 152 12594.75 129.47 54833.90 88888.00 2013-06-01 19:06:29.625 152 12594.75 129.50 54833.93 88888.00 2013-06-01 19:06:29.750 152 12594.77 129.53 54833.93 88888.00 2013-06-01 19:06:29.875 152 12594.75 129.53 54833.93 88888.00 2013-06-01 19:06:30.000 152 12594.60 129.50 54833.93 88888.00 2013-06-01 19:06:30.125 152 12594.58 129.53 54833.95 88888.00 2013-06-01 19:06:30.250 152 12594.58 129.55 54833.95 88888.00 2013-06-01 19:06:30.375 152 12594.62 129.57 54833.95 88888.00 2013-06-01 19:06:30.500 152 12594.58 129.55 54833.95 88888.00 2013-06-01 19:06:30.625 152 12594.58 129.50 54833.93 88888.00 2013-06-01 19:06:30.750 152 12594.55 129.53 54833.90 88888.00 2013-06-01 19:06:30.875 152 12594.52 129.55 54833.93 88888.00 2013-06-01 19:06:31.000 152 12594.52 129.50 54833.90 88888.00 2013-06-01 19:06:31.125 152 12594.48 129.45 54833.90 88888.00 2013-06-01 19:06:31.250 152 12594.42 129.45 54833.90 88888.00 2013-06-01 19:06:31.375 152 12594.45 129.45 54833.90 88888.00 2013-06-01 19:06:31.500 152 12594.48 129.43 54833.90 88888.00 2013-06-01 19:06:31.625 152 12594.45 129.43 54833.93 88888.00 2013-06-01 19:06:31.750 152 12594.42 129.45 54833.93 88888.00 2013-06-01 19:06:31.875 152 12594.40 129.43 54833.88 88888.00 2013-06-01 19:06:32.000 152 12594.38 129.43 54833.85 88888.00 2013-06-01 19:06:32.125 152 12594.35 129.43 54833.88 88888.00 2013-06-01 19:06:32.250 152 12594.33 129.38 54833.88 88888.00 2013-06-01 19:06:32.375 152 12594.33 129.38 54833.88 88888.00 2013-06-01 19:06:32.500 152 12594.35 129.40 54833.90 88888.00 2013-06-01 19:06:32.625 152 12594.40 129.40 54833.90 88888.00 2013-06-01 19:06:32.750 152 12594.40 129.38 54833.88 88888.00 2013-06-01 19:06:32.875 152 12594.40 129.35 54833.85 88888.00 2013-06-01 19:06:33.000 152 12594.42 129.32 54833.85 88888.00 2013-06-01 19:06:33.125 152 12594.42 129.28 54833.85 88888.00 2013-06-01 19:06:33.250 152 12594.40 129.22 54833.85 88888.00 2013-06-01 19:06:33.375 152 12594.48 129.28 54833.85 88888.00 2013-06-01 19:06:33.500 152 12594.40 129.28 54833.88 88888.00 2013-06-01 19:06:33.625 152 12594.35 129.22 54833.85 88888.00 2013-06-01 19:06:33.750 152 12594.45 129.25 54833.85 88888.00 2013-06-01 19:06:33.875 152 12594.50 129.25 54833.88 88888.00 2013-06-01 19:06:34.000 152 12594.45 129.22 54833.88 88888.00 2013-06-01 19:06:34.125 152 12594.42 129.18 54833.88 88888.00 2013-06-01 19:06:34.250 152 12594.40 129.15 54833.82 88888.00 2013-06-01 19:06:34.375 152 12594.42 129.15 54833.82 88888.00 2013-06-01 19:06:34.500 152 12594.45 129.18 54833.85 88888.00 2013-06-01 19:06:34.625 152 12594.42 129.12 54833.85 88888.00 2013-06-01 19:06:34.750 152 12594.38 129.05 54833.80 88888.00 2013-06-01 19:06:34.875 152 12594.38 129.05 54833.82 88888.00 2013-06-01 19:06:35.000 152 12594.42 129.07 54833.85 88888.00 2013-06-01 19:06:35.125 152 12594.45 129.03 54833.85 88888.00 2013-06-01 19:06:35.250 152 12594.38 128.95 54833.82 88888.00 2013-06-01 19:06:35.375 152 12594.45 128.97 54833.82 88888.00 2013-06-01 19:06:35.500 152 12594.52 128.95 54833.78 88888.00 2013-06-01 19:06:35.625 152 12594.50 128.90 54833.75 88888.00 2013-06-01 19:06:35.750 152 12594.45 128.85 54833.78 88888.00 2013-06-01 19:06:35.875 152 12594.42 128.85 54833.78 88888.00 2013-06-01 19:06:36.000 152 12594.42 128.85 54833.75 88888.00 2013-06-01 19:06:36.125 152 12594.50 128.88 54833.78 88888.00 2013-06-01 19:06:36.250 152 12594.60 128.82 54833.78 88888.00 2013-06-01 19:06:36.375 152 12594.65 128.80 54833.78 88888.00 2013-06-01 19:06:36.500 152 12594.65 128.78 54833.72 88888.00 2013-06-01 19:06:36.625 152 12594.65 128.78 54833.70 88888.00 2013-06-01 19:06:36.750 152 12594.60 128.75 54833.70 88888.00 2013-06-01 19:06:36.875 152 12594.67 128.78 54833.78 88888.00 2013-06-01 19:06:37.000 152 12594.60 128.75 54833.72 88888.00 2013-06-01 19:06:37.125 152 12594.62 128.72 54833.72 88888.00 2013-06-01 19:06:37.250 152 12594.70 128.70 54833.75 88888.00 2013-06-01 19:06:37.375 152 12594.75 128.68 54833.72 88888.00 2013-06-01 19:06:37.500 152 12594.73 128.65 54833.70 88888.00 2013-06-01 19:06:37.625 152 12594.73 128.62 54833.70 88888.00 2013-06-01 19:06:37.750 152 12594.75 128.65 54833.68 88888.00 2013-06-01 19:06:37.875 152 12594.77 128.65 54833.70 88888.00 2013-06-01 19:06:38.000 152 12594.80 128.62 54833.68 88888.00 2013-06-01 19:06:38.125 152 12594.80 128.62 54833.70 88888.00 2013-06-01 19:06:38.250 152 12594.75 128.62 54833.72 88888.00 2013-06-01 19:06:38.375 152 12594.70 128.62 54833.70 88888.00 2013-06-01 19:06:38.500 152 12594.77 128.65 54833.70 88888.00 2013-06-01 19:06:38.625 152 12594.90 128.65 54833.70 88888.00 2013-06-01 19:06:38.750 152 12594.85 128.60 54833.65 88888.00 2013-06-01 19:06:38.875 152 12594.83 128.60 54833.68 88888.00 2013-06-01 19:06:39.000 152 12594.83 128.57 54833.68 88888.00 2013-06-01 19:06:39.125 152 12594.88 128.57 54833.68 88888.00 2013-06-01 19:06:39.250 152 12594.88 128.60 54833.70 88888.00 2013-06-01 19:06:39.375 152 12594.95 128.62 54833.68 88888.00 2013-06-01 19:06:39.500 152 12594.98 128.60 54833.65 88888.00 2013-06-01 19:06:39.625 152 12594.98 128.57 54833.65 88888.00 2013-06-01 19:06:39.750 152 12595.00 128.55 54833.65 88888.00 2013-06-01 19:06:39.875 152 12595.00 128.60 54833.65 88888.00 2013-06-01 19:06:40.000 152 12595.12 128.62 54833.62 88888.00 2013-06-01 19:06:40.125 152 12595.12 128.53 54833.62 88888.00 2013-06-01 19:06:40.250 152 12594.98 128.47 54833.62 88888.00 2013-06-01 19:06:40.375 152 12595.00 128.55 54833.65 88888.00 2013-06-01 19:06:40.500 152 12595.02 128.55 54833.62 88888.00 2013-06-01 19:06:40.625 152 12594.98 128.55 54833.62 88888.00 2013-06-01 19:06:40.750 152 12595.05 128.57 54833.62 88888.00 2013-06-01 19:06:40.875 152 12595.08 128.57 54833.65 88888.00 2013-06-01 19:06:41.000 152 12595.15 128.55 54833.62 88888.00 2013-06-01 19:06:41.125 152 12595.12 128.55 54833.62 88888.00 2013-06-01 19:06:41.250 152 12595.12 128.53 54833.62 88888.00 2013-06-01 19:06:41.375 152 12595.12 128.50 54833.60 88888.00 2013-06-01 19:06:41.500 152 12595.10 128.50 54833.57 88888.00 2013-06-01 19:06:41.625 152 12595.15 128.53 54833.53 88888.00 2013-06-01 19:06:41.750 152 12595.20 128.53 54833.53 88888.00 2013-06-01 19:06:41.875 152 12595.20 128.50 54833.53 88888.00 2013-06-01 19:06:42.000 152 12595.17 128.53 54833.53 88888.00 2013-06-01 19:06:42.125 152 12595.12 128.55 54833.55 88888.00 2013-06-01 19:06:42.250 152 12595.02 128.55 54833.57 88888.00 2013-06-01 19:06:42.375 152 12595.05 128.50 54833.53 88888.00 2013-06-01 19:06:42.500 152 12595.10 128.45 54833.50 88888.00 2013-06-01 19:06:42.625 152 12595.17 128.47 54833.53 88888.00 2013-06-01 19:06:42.750 152 12595.20 128.55 54833.55 88888.00 2013-06-01 19:06:42.875 152 12595.20 128.55 54833.55 88888.00 2013-06-01 19:06:43.000 152 12595.20 128.50 54833.53 88888.00 2013-06-01 19:06:43.125 152 12595.23 128.53 54833.57 88888.00 2013-06-01 19:06:43.250 152 12595.15 128.47 54833.55 88888.00 2013-06-01 19:06:43.375 152 12595.15 128.45 54833.53 88888.00 2013-06-01 19:06:43.500 152 12595.15 128.47 54833.53 88888.00 2013-06-01 19:06:43.625 152 12595.10 128.47 54833.53 88888.00 2013-06-01 19:06:43.750 152 12595.12 128.53 54833.53 88888.00 2013-06-01 19:06:43.875 152 12595.08 128.55 54833.53 88888.00 2013-06-01 19:06:44.000 152 12595.08 128.50 54833.50 88888.00 2013-06-01 19:06:44.125 152 12595.12 128.53 54833.53 88888.00 2013-06-01 19:06:44.250 152 12595.05 128.53 54833.55 88888.00 2013-06-01 19:06:44.375 152 12595.10 128.53 54833.55 88888.00 2013-06-01 19:06:44.500 152 12595.08 128.53 54833.53 88888.00 2013-06-01 19:06:44.625 152 12595.08 128.55 54833.55 88888.00 2013-06-01 19:06:44.750 152 12595.12 128.53 54833.55 88888.00 2013-06-01 19:06:44.875 152 12595.08 128.53 54833.53 88888.00 2013-06-01 19:06:45.000 152 12595.08 128.55 54833.53 88888.00 2013-06-01 19:06:45.125 152 12595.02 128.55 54833.53 88888.00 2013-06-01 19:06:45.250 152 12595.08 128.50 54833.53 88888.00 2013-06-01 19:06:45.375 152 12595.10 128.50 54833.55 88888.00 2013-06-01 19:06:45.500 152 12595.05 128.53 54833.53 88888.00 2013-06-01 19:06:45.625 152 12595.02 128.55 54833.53 88888.00 2013-06-01 19:06:45.750 152 12595.00 128.55 54833.55 88888.00 2013-06-01 19:06:45.875 152 12595.00 128.50 54833.55 88888.00 2013-06-01 19:06:46.000 152 12595.00 128.50 54833.55 88888.00 2013-06-01 19:06:46.125 152 12595.02 128.53 54833.55 88888.00 2013-06-01 19:06:46.250 152 12595.00 128.53 54833.55 88888.00 2013-06-01 19:06:46.375 152 12595.00 128.53 54833.50 88888.00 2013-06-01 19:06:46.500 152 12594.98 128.53 54833.55 88888.00 2013-06-01 19:06:46.625 152 12594.98 128.53 54833.55 88888.00 2013-06-01 19:06:46.750 152 12594.95 128.57 54833.55 88888.00 2013-06-01 19:06:46.875 152 12594.98 128.60 54833.57 88888.00 2013-06-01 19:06:47.000 152 12594.95 128.57 54833.55 88888.00 2013-06-01 19:06:47.125 152 12594.92 128.55 54833.53 88888.00 2013-06-01 19:06:47.250 152 12594.90 128.55 54833.55 88888.00 2013-06-01 19:06:47.375 152 12595.02 128.62 54833.57 88888.00 2013-06-01 19:06:47.500 152 12595.00 128.60 54833.55 88888.00 2013-06-01 19:06:47.625 152 12594.90 128.57 54833.53 88888.00 2013-06-01 19:06:47.750 152 12594.88 128.57 54833.50 88888.00 2013-06-01 19:06:47.875 152 12594.88 128.60 54833.55 88888.00 2013-06-01 19:06:48.000 152 12594.85 128.57 54833.53 88888.00 2013-06-01 19:06:48.125 152 12594.83 128.55 54833.53 88888.00 2013-06-01 19:06:48.250 152 12594.80 128.57 54833.53 88888.00 2013-06-01 19:06:48.375 152 12594.83 128.55 54833.50 88888.00 2013-06-01 19:06:48.500 152 12594.88 128.55 54833.53 88888.00 2013-06-01 19:06:48.625 152 12594.90 128.53 54833.55 88888.00 2013-06-01 19:06:48.750 152 12594.85 128.55 54833.53 88888.00 2013-06-01 19:06:48.875 152 12594.85 128.60 54833.53 88888.00 2013-06-01 19:06:49.000 152 12594.95 128.62 54833.53 88888.00 2013-06-01 19:06:49.125 152 12594.98 128.57 54833.53 88888.00 2013-06-01 19:06:49.250 152 12594.85 128.53 54833.50 88888.00 2013-06-01 19:06:49.375 152 12594.80 128.57 54833.53 88888.00 2013-06-01 19:06:49.500 152 12594.83 128.65 54833.53 88888.00 2013-06-01 19:06:49.625 152 12594.85 128.60 54833.50 88888.00 2013-06-01 19:06:49.750 152 12594.85 128.57 54833.47 88888.00 2013-06-01 19:06:49.875 152 12594.85 128.62 54833.50 88888.00 2013-06-01 19:06:50.000 152 12594.85 128.62 54833.50 88888.00 2013-06-01 19:06:50.125 152 12594.88 128.68 54833.53 88888.00 2013-06-01 19:06:50.250 152 12594.95 128.68 54833.50 88888.00 2013-06-01 19:06:50.375 152 12594.92 128.65 54833.50 88888.00 2013-06-01 19:06:50.500 152 12594.90 128.60 54833.47 88888.00 2013-06-01 19:06:50.625 152 12594.92 128.65 54833.47 88888.00 2013-06-01 19:06:50.750 152 12595.00 128.70 54833.47 88888.00 2013-06-01 19:06:50.875 152 12594.98 128.68 54833.43 88888.00 2013-06-01 19:06:51.000 152 12594.95 128.62 54833.45 88888.00 2013-06-01 19:06:51.125 152 12594.98 128.62 54833.45 88888.00 2013-06-01 19:06:51.250 152 12595.00 128.65 54833.45 88888.00 2013-06-01 19:06:51.375 152 12595.02 128.62 54833.40 88888.00 2013-06-01 19:06:51.500 152 12595.00 128.65 54833.40 88888.00 2013-06-01 19:06:51.625 152 12595.00 128.65 54833.43 88888.00 2013-06-01 19:06:51.750 152 12594.98 128.68 54833.40 88888.00 2013-06-01 19:06:51.875 152 12594.95 128.65 54833.38 88888.00 2013-06-01 19:06:52.000 152 12595.00 128.60 54833.38 88888.00 2013-06-01 19:06:52.125 152 12595.12 128.60 54833.40 88888.00 2013-06-01 19:06:52.250 152 12595.17 128.62 54833.40 88888.00 2013-06-01 19:06:52.375 152 12595.17 128.62 54833.38 88888.00 2013-06-01 19:06:52.500 152 12595.12 128.62 54833.38 88888.00 2013-06-01 19:06:52.625 152 12595.20 128.68 54833.40 88888.00 2013-06-01 19:06:52.750 152 12595.25 128.68 54833.38 88888.00 2013-06-01 19:06:52.875 152 12595.25 128.65 54833.35 88888.00 2013-06-01 19:06:53.000 152 12595.17 128.57 54833.32 88888.00 2013-06-01 19:06:53.125 152 12595.15 128.57 54833.32 88888.00 2013-06-01 19:06:53.250 152 12595.17 128.60 54833.32 88888.00 2013-06-01 19:06:53.375 152 12595.17 128.60 54833.32 88888.00 2013-06-01 19:06:53.500 152 12595.20 128.55 54833.30 88888.00 2013-06-01 19:06:53.625 152 12595.23 128.53 54833.30 88888.00 2013-06-01 19:06:53.750 152 12595.23 128.53 54833.30 88888.00 2013-06-01 19:06:53.875 152 12595.30 128.57 54833.32 88888.00 2013-06-01 19:06:54.000 152 12595.27 128.55 54833.30 88888.00 2013-06-01 19:06:54.125 152 12595.25 128.50 54833.32 88888.00 2013-06-01 19:06:54.250 152 12595.20 128.47 54833.30 88888.00 2013-06-01 19:06:54.375 152 12595.23 128.45 54833.28 88888.00 2013-06-01 19:06:54.500 152 12595.25 128.50 54833.30 88888.00 2013-06-01 19:06:54.625 152 12595.25 128.53 54833.32 88888.00 2013-06-01 19:06:54.750 152 12595.25 128.53 54833.32 88888.00 2013-06-01 19:06:54.875 152 12595.27 128.50 54833.28 88888.00 2013-06-01 19:06:55.000 152 12595.23 128.45 54833.25 88888.00 2013-06-01 19:06:55.125 152 12595.23 128.45 54833.25 88888.00 2013-06-01 19:06:55.250 152 12595.20 128.40 54833.28 88888.00 2013-06-01 19:06:55.375 152 12595.25 128.45 54833.25 88888.00 2013-06-01 19:06:55.500 152 12595.25 128.43 54833.25 88888.00 2013-06-01 19:06:55.625 152 12595.30 128.47 54833.28 88888.00 2013-06-01 19:06:55.750 152 12595.27 128.43 54833.25 88888.00 2013-06-01 19:06:55.875 152 12595.33 128.40 54833.22 88888.00 2013-06-01 19:06:56.000 152 12595.30 128.40 54833.20 88888.00 2013-06-01 19:06:56.125 152 12595.33 128.40 54833.22 88888.00 2013-06-01 19:06:56.250 152 12595.33 128.32 54833.22 88888.00 2013-06-01 19:06:56.375 152 12595.30 128.28 54833.18 88888.00 2013-06-01 19:06:56.500 152 12595.33 128.32 54833.22 88888.00 2013-06-01 19:06:56.625 152 12595.33 128.40 54833.25 88888.00 2013-06-01 19:06:56.750 152 12595.30 128.40 54833.28 88888.00 2013-06-01 19:06:56.875 152 12595.38 128.38 54833.28 88888.00 2013-06-01 19:06:57.000 152 12595.42 128.32 54833.25 88888.00 2013-06-01 19:06:57.125 152 12595.38 128.30 54833.22 88888.00 2013-06-01 19:06:57.250 152 12595.35 128.28 54833.25 88888.00 2013-06-01 19:06:57.375 152 12595.30 128.25 54833.22 88888.00 2013-06-01 19:06:57.500 152 12595.35 128.28 54833.25 88888.00 2013-06-01 19:06:57.625 152 12595.45 128.30 54833.28 88888.00 2013-06-01 19:06:57.750 152 12595.40 128.22 54833.25 88888.00 2013-06-01 19:06:57.875 152 12595.42 128.22 54833.25 88888.00 2013-06-01 19:06:58.000 152 12595.45 128.20 54833.28 88888.00 2013-06-01 19:06:58.125 152 12595.42 128.22 54833.28 88888.00 2013-06-01 19:06:58.250 152 12595.35 128.15 54833.22 88888.00 2013-06-01 19:06:58.375 152 12595.38 128.18 54833.20 88888.00 2013-06-01 19:06:58.500 152 12595.38 128.18 54833.20 88888.00 2013-06-01 19:06:58.625 152 12595.45 128.18 54833.22 88888.00 2013-06-01 19:06:58.750 152 12595.45 128.18 54833.22 88888.00 2013-06-01 19:06:58.875 152 12595.45 128.15 54833.20 88888.00 2013-06-01 19:06:59.000 152 12595.42 128.10 54833.18 88888.00 2013-06-01 19:06:59.125 152 12595.42 128.12 54833.22 88888.00 2013-06-01 19:06:59.250 152 12595.38 128.07 54833.22 88888.00 2013-06-01 19:06:59.375 152 12595.45 128.07 54833.20 88888.00 2013-06-01 19:06:59.500 152 12595.45 128.07 54833.20 88888.00 2013-06-01 19:06:59.625 152 12595.50 128.07 54833.18 88888.00 2013-06-01 19:06:59.750 152 12595.50 128.07 54833.22 88888.00 2013-06-01 19:06:59.875 152 12595.48 128.05 54833.20 88888.00 2013-06-01 19:07:00.000 152 12595.50 128.07 54833.20 88888.00 2013-06-01 19:07:00.125 152 12595.55 128.12 54833.22 88888.00 2013-06-01 19:07:00.250 152 12595.50 128.10 54833.20 88888.00 2013-06-01 19:07:00.375 152 12595.48 128.10 54833.20 88888.00 2013-06-01 19:07:00.500 152 12595.52 128.10 54833.18 88888.00 2013-06-01 19:07:00.625 152 12595.60 128.10 54833.20 88888.00 2013-06-01 19:07:00.750 152 12595.70 128.10 54833.20 88888.00 2013-06-01 19:07:00.875 152 12595.67 128.10 54833.18 88888.00 2013-06-01 19:07:01.000 152 12595.62 128.05 54833.15 88888.00 2013-06-01 19:07:01.125 152 12595.62 128.07 54833.15 88888.00 2013-06-01 19:07:01.250 152 12595.62 128.07 54833.12 88888.00 2013-06-01 19:07:01.375 152 12595.67 128.07 54833.10 88888.00 2013-06-01 19:07:01.500 152 12595.67 128.05 54833.12 88888.00 2013-06-01 19:07:01.625 152 12595.80 128.07 54833.12 88888.00 2013-06-01 19:07:01.750 152 12595.88 128.12 54833.07 88888.00 2013-06-01 19:07:01.875 152 12595.90 128.12 54833.10 88888.00 2013-06-01 19:07:02.000 152 12595.95 128.12 54833.07 88888.00 2013-06-01 19:07:02.125 152 12595.98 128.20 54833.10 88888.00 2013-06-01 19:07:02.250 152 12595.95 128.18 54833.07 88888.00 2013-06-01 19:07:02.375 152 12595.95 128.15 54833.05 88888.00 2013-06-01 19:07:02.500 152 12595.95 128.12 54833.05 88888.00 2013-06-01 19:07:02.625 152 12596.02 128.20 54833.05 88888.00 2013-06-01 19:07:02.750 152 12596.12 128.20 54833.07 88888.00 2013-06-01 19:07:02.875 152 12596.12 128.20 54833.05 88888.00 2013-06-01 19:07:03.000 152 12596.05 128.25 54833.05 88888.00 2013-06-01 19:07:03.125 152 12596.08 128.25 54833.03 88888.00 2013-06-01 19:07:03.250 152 12596.05 128.28 54833.03 88888.00 2013-06-01 19:07:03.375 152 12596.12 128.28 54833.03 88888.00 2013-06-01 19:07:03.500 152 12596.17 128.32 54833.03 88888.00 2013-06-01 19:07:03.625 152 12596.25 128.40 54833.00 88888.00 2013-06-01 19:07:03.750 152 12596.27 128.40 54833.00 88888.00 2013-06-01 19:07:03.875 152 12596.20 128.38 54832.97 88888.00 2013-06-01 19:07:04.000 152 12596.27 128.40 54832.97 88888.00 2013-06-01 19:07:04.125 152 12596.30 128.43 54832.93 88888.00 2013-06-01 19:07:04.250 152 12596.35 128.43 54832.95 88888.00 2013-06-01 19:07:04.375 152 12596.45 128.45 54832.95 88888.00 2013-06-01 19:07:04.500 152 12596.45 128.40 54832.93 88888.00 2013-06-01 19:07:04.625 152 12596.48 128.43 54832.90 88888.00 2013-06-01 19:07:04.750 152 12596.55 128.50 54832.93 88888.00 2013-06-01 19:07:04.875 152 12596.65 128.57 54832.93 88888.00 2013-06-01 19:07:05.000 152 12596.65 128.55 54832.88 88888.00 2013-06-01 19:07:05.125 152 12596.65 128.50 54832.82 88888.00 2013-06-01 19:07:05.250 152 12596.67 128.57 54832.88 88888.00 2013-06-01 19:07:05.375 152 12596.75 128.65 54832.88 88888.00 2013-06-01 19:07:05.500 152 12596.73 128.65 54832.82 88888.00 2013-06-01 19:07:05.625 152 12596.77 128.62 54832.82 88888.00 2013-06-01 19:07:05.750 152 12596.85 128.65 54832.80 88888.00 2013-06-01 19:07:05.875 152 12596.88 128.70 54832.82 88888.00 2013-06-01 19:07:06.000 152 12596.88 128.72 54832.80 88888.00 2013-06-01 19:07:06.125 152 12596.92 128.70 54832.80 88888.00 2013-06-01 19:07:06.250 152 12596.95 128.70 54832.78 88888.00 2013-06-01 19:07:06.375 152 12596.95 128.68 54832.75 88888.00 2013-06-01 19:07:06.500 152 12596.90 128.65 54832.70 88888.00 2013-06-01 19:07:06.625 152 12596.90 128.70 54832.72 88888.00 2013-06-01 19:07:06.750 152 12597.00 128.75 54832.75 88888.00 2013-06-01 19:07:06.875 152 12597.02 128.78 54832.72 88888.00 2013-06-01 19:07:07.000 152 12597.02 128.80 54832.70 88888.00 2013-06-01 19:07:07.125 152 12597.00 128.80 54832.72 88888.00 2013-06-01 19:07:07.250 152 12597.00 128.82 54832.72 88888.00 2013-06-01 19:07:07.375 152 12597.02 128.82 54832.70 88888.00 2013-06-01 19:07:07.500 152 12597.05 128.88 54832.70 88888.00 2013-06-01 19:07:07.625 152 12597.02 128.90 54832.70 88888.00 2013-06-01 19:07:07.750 152 12597.08 128.88 54832.65 88888.00 2013-06-01 19:07:07.875 152 12597.15 128.88 54832.68 88888.00 2013-06-01 19:07:08.000 152 12597.20 128.90 54832.65 88888.00 2013-06-01 19:07:08.125 152 12597.23 128.90 54832.65 88888.00 2013-06-01 19:07:08.250 152 12597.23 128.88 54832.60 88888.00 2013-06-01 19:07:08.375 152 12597.23 128.93 54832.62 88888.00 2013-06-01 19:07:08.500 152 12597.20 128.93 54832.62 88888.00 2013-06-01 19:07:08.625 152 12597.27 128.93 54832.60 88888.00 2013-06-01 19:07:08.750 152 12597.20 128.93 54832.60 88888.00 2013-06-01 19:07:08.875 152 12597.23 128.97 54832.62 88888.00 2013-06-01 19:07:09.000 152 12597.30 129.03 54832.62 88888.00 2013-06-01 19:07:09.125 152 12597.33 129.00 54832.60 88888.00 2013-06-01 19:07:09.250 152 12597.35 129.03 54832.60 88888.00 2013-06-01 19:07:09.375 152 12597.38 129.05 54832.60 88888.00 2013-06-01 19:07:09.500 152 12597.33 129.05 54832.57 88888.00 2013-06-01 19:07:09.625 152 12597.33 129.05 54832.57 88888.00 2013-06-01 19:07:09.750 152 12597.35 129.10 54832.60 88888.00 2013-06-01 19:07:09.875 152 12597.40 129.10 54832.60 88888.00 2013-06-01 19:07:10.000 152 12597.30 129.05 54832.57 88888.00 2013-06-01 19:07:10.125 152 12597.33 129.05 54832.57 88888.00 2013-06-01 19:07:10.250 152 12597.45 129.03 54832.53 88888.00 2013-06-01 19:07:10.375 152 12597.50 129.03 54832.55 88888.00 2013-06-01 19:07:10.500 152 12597.45 129.05 54832.55 88888.00 2013-06-01 19:07:10.625 152 12597.42 129.03 54832.53 88888.00 2013-06-01 19:07:10.750 152 12597.42 129.05 54832.55 88888.00 2013-06-01 19:07:10.875 152 12597.42 129.05 54832.55 88888.00 2013-06-01 19:07:11.000 152 12597.52 129.03 54832.55 88888.00 2013-06-01 19:07:11.125 152 12597.60 129.05 54832.60 88888.00 2013-06-01 19:07:11.250 152 12597.60 129.07 54832.60 88888.00 2013-06-01 19:07:11.375 152 12597.60 129.05 54832.55 88888.00 2013-06-01 19:07:11.500 152 12597.58 129.03 54832.50 88888.00 2013-06-01 19:07:11.625 152 12597.58 128.97 54832.47 88888.00 2013-06-01 19:07:11.750 152 12597.55 128.95 54832.45 88888.00 2013-06-01 19:07:11.875 152 12597.55 128.93 54832.47 88888.00 2013-06-01 19:07:12.000 152 12597.58 128.97 54832.50 88888.00 2013-06-01 19:07:12.125 152 12597.55 128.93 54832.50 88888.00 2013-06-01 19:07:12.250 152 12597.55 128.85 54832.45 88888.00 2013-06-01 19:07:12.375 152 12597.58 128.88 54832.50 88888.00 2013-06-01 19:07:12.500 152 12597.58 128.88 54832.50 88888.00 2013-06-01 19:07:12.625 152 12597.60 128.90 54832.50 88888.00 2013-06-01 19:07:12.750 152 12597.60 128.88 54832.47 88888.00 2013-06-01 19:07:12.875 152 12597.60 128.85 54832.47 88888.00 2013-06-01 19:07:13.000 152 12597.58 128.80 54832.45 88888.00 2013-06-01 19:07:13.125 152 12597.50 128.82 54832.45 88888.00 2013-06-01 19:07:13.250 152 12597.52 128.75 54832.45 88888.00 2013-06-01 19:07:13.375 152 12597.60 128.75 54832.43 88888.00 2013-06-01 19:07:13.500 152 12597.58 128.68 54832.45 88888.00 2013-06-01 19:07:13.625 152 12597.60 128.70 54832.45 88888.00 2013-06-01 19:07:13.750 152 12597.70 128.68 54832.45 88888.00 2013-06-01 19:07:13.875 152 12597.70 128.65 54832.43 88888.00 2013-06-01 19:07:14.000 152 12597.70 128.62 54832.40 88888.00 2013-06-01 19:07:14.125 152 12597.73 128.60 54832.45 88888.00 2013-06-01 19:07:14.250 152 12597.77 128.57 54832.45 88888.00 2013-06-01 19:07:14.375 152 12597.80 128.53 54832.43 88888.00 2013-06-01 19:07:14.500 152 12597.77 128.50 54832.40 88888.00 2013-06-01 19:07:14.625 152 12597.77 128.50 54832.43 88888.00 2013-06-01 19:07:14.750 152 12597.85 128.47 54832.43 88888.00 2013-06-01 19:07:14.875 152 12597.83 128.40 54832.40 88888.00 2013-06-01 19:07:15.000 152 12597.92 128.38 54832.43 88888.00 2013-06-01 19:07:15.125 152 12597.98 128.32 54832.43 88888.00 2013-06-01 19:07:15.250 152 12597.88 128.28 54832.43 88888.00 2013-06-01 19:07:15.375 152 12597.92 128.28 54832.43 88888.00 2013-06-01 19:07:15.500 152 12597.95 128.22 54832.38 88888.00 2013-06-01 19:07:15.625 152 12597.95 128.15 54832.40 88888.00 2013-06-01 19:07:15.750 152 12598.05 128.15 54832.43 88888.00 2013-06-01 19:07:15.875 152 12598.10 128.12 54832.43 88888.00 2013-06-01 19:07:16.000 152 12598.12 128.05 54832.38 88888.00 2013-06-01 19:07:16.125 152 12598.10 128.00 54832.38 88888.00 2013-06-01 19:07:16.250 152 12598.17 128.00 54832.40 88888.00 2013-06-01 19:07:16.375 152 12598.33 127.97 54832.38 88888.00 2013-06-01 19:07:16.500 152 12598.38 127.90 54832.35 88888.00 2013-06-01 19:07:16.625 152 12598.38 127.83 54832.35 88888.00 2013-06-01 19:07:16.750 152 12598.42 127.75 54832.35 88888.00 2013-06-01 19:07:16.875 152 12598.42 127.70 54832.32 88888.00 2013-06-01 19:07:17.000 152 12598.42 127.70 54832.32 88888.00 2013-06-01 19:07:17.125 152 12598.45 127.65 54832.35 88888.00 2013-06-01 19:07:17.250 152 12598.45 127.60 54832.38 88888.00 2013-06-01 19:07:17.375 152 12598.48 127.53 54832.35 88888.00 2013-06-01 19:07:17.500 152 12598.55 127.47 54832.32 88888.00 2013-06-01 19:07:17.625 152 12598.65 127.42 54832.32 88888.00 2013-06-01 19:07:17.750 152 12598.73 127.40 54832.32 88888.00 2013-06-01 19:07:17.875 152 12598.77 127.33 54832.30 88888.00 2013-06-01 19:07:18.000 152 12598.77 127.28 54832.28 88888.00 2013-06-01 19:07:18.125 152 12598.77 127.22 54832.28 88888.00 2013-06-01 19:07:18.250 152 12598.75 127.17 54832.30 88888.00 2013-06-01 19:07:18.375 152 12598.83 127.17 54832.32 88888.00 2013-06-01 19:07:18.500 152 12598.90 127.08 54832.28 88888.00 2013-06-01 19:07:18.625 152 12598.98 127.03 54832.25 88888.00 2013-06-01 19:07:18.750 152 12599.08 127.03 54832.28 88888.00 2013-06-01 19:07:18.875 152 12599.10 126.97 54832.28 88888.00 2013-06-01 19:07:19.000 152 12599.12 126.92 54832.28 88888.00 2013-06-01 19:07:19.125 152 12599.20 126.85 54832.28 88888.00 2013-06-01 19:07:19.250 152 12599.25 126.85 54832.30 88888.00 2013-06-01 19:07:19.375 152 12599.33 126.83 54832.25 88888.00 2013-06-01 19:07:19.500 152 12599.30 126.75 54832.20 88888.00 2013-06-01 19:07:19.625 152 12599.38 126.70 54832.22 88888.00 2013-06-01 19:07:19.750 152 12599.50 126.67 54832.22 88888.00 2013-06-01 19:07:19.875 152 12599.50 126.62 54832.20 88888.00 2013-06-01 19:07:20.000 152 12599.45 126.55 54832.18 88888.00 2013-06-01 19:07:20.125 152 12599.50 126.53 54832.20 88888.00 2013-06-01 19:07:20.250 152 12599.55 126.45 54832.15 88888.00 2013-06-01 19:07:20.375 152 12599.67 126.45 54832.18 88888.00 2013-06-01 19:07:20.500 152 12599.73 126.50 54832.20 88888.00 2013-06-01 19:07:20.625 152 12599.70 126.45 54832.18 88888.00 2013-06-01 19:07:20.750 152 12599.70 126.38 54832.12 88888.00 2013-06-01 19:07:20.875 152 12599.73 126.35 54832.12 88888.00 2013-06-01 19:07:21.000 152 12599.77 126.33 54832.12 88888.00 2013-06-01 19:07:21.125 152 12599.75 126.25 54832.12 88888.00 2013-06-01 19:07:21.250 152 12599.80 126.22 54832.15 88888.00 2013-06-01 19:07:21.375 152 12599.95 126.22 54832.10 88888.00 2013-06-01 19:07:21.500 152 12600.02 126.17 54832.07 88888.00 2013-06-01 19:07:21.625 152 12600.08 126.17 54832.07 88888.00 2013-06-01 19:07:21.750 152 12600.05 126.12 54832.07 88888.00 2013-06-01 19:07:21.875 152 12600.10 126.15 54832.07 88888.00 2013-06-01 19:07:22.000 152 12600.23 126.15 54832.07 88888.00 2013-06-01 19:07:22.125 152 12600.27 126.10 54832.07 88888.00 2013-06-01 19:07:22.250 152 12600.25 126.05 54832.05 88888.00 2013-06-01 19:07:22.375 152 12600.35 126.03 54832.05 88888.00 2013-06-01 19:07:22.500 152 12600.38 126.03 54832.00 88888.00 2013-06-01 19:07:22.625 152 12600.45 126.05 54832.03 88888.00 2013-06-01 19:07:22.750 152 12600.50 126.08 54832.05 88888.00 2013-06-01 19:07:22.875 152 12600.52 126.05 54832.03 88888.00 2013-06-01 19:07:23.000 152 12600.55 126.00 54832.03 88888.00 2013-06-01 19:07:23.125 152 12600.52 125.97 54832.00 88888.00 2013-06-01 19:07:23.250 152 12600.50 125.88 54831.97 88888.00 2013-06-01 19:07:23.375 152 12600.52 125.92 54832.00 88888.00 2013-06-01 19:07:23.500 152 12600.58 126.00 54832.03 88888.00 2013-06-01 19:07:23.625 152 12600.73 125.97 54832.00 88888.00 2013-06-01 19:07:23.750 152 12600.83 125.92 54831.95 88888.00 2013-06-01 19:07:23.875 152 12600.88 125.92 54831.95 88888.00 2013-06-01 19:07:24.000 152 12600.90 125.92 54831.93 88888.00 2013-06-01 19:07:24.125 152 12600.95 125.92 54831.95 88888.00 2013-06-01 19:07:24.250 152 12600.98 125.90 54831.97 88888.00 2013-06-01 19:07:24.375 152 12601.05 125.95 54831.95 88888.00 2013-06-01 19:07:24.500 152 12601.08 125.95 54831.93 88888.00 2013-06-01 19:07:24.625 152 12601.00 125.90 54831.90 88888.00 2013-06-01 19:07:24.750 152 12601.08 125.90 54831.88 88888.00 2013-06-01 19:07:24.875 152 12601.15 125.97 54831.88 88888.00 2013-06-01 19:07:25.000 152 12601.20 125.97 54831.88 88888.00 2013-06-01 19:07:25.125 152 12601.23 125.97 54831.90 88888.00 2013-06-01 19:07:25.250 152 12601.25 126.03 54831.90 88888.00 2013-06-01 19:07:25.375 152 12601.30 126.05 54831.88 88888.00 2013-06-01 19:07:25.500 152 12601.30 126.00 54831.85 88888.00 2013-06-01 19:07:25.625 152 12601.35 126.05 54831.85 88888.00 2013-06-01 19:07:25.750 152 12601.40 126.08 54831.88 88888.00 2013-06-01 19:07:25.875 152 12601.40 126.10 54831.82 88888.00 2013-06-01 19:07:26.000 152 12601.45 126.12 54831.82 88888.00 2013-06-01 19:07:26.125 152 12601.48 126.15 54831.85 88888.00 2013-06-01 19:07:26.250 152 12601.48 126.12 54831.82 88888.00 2013-06-01 19:07:26.375 152 12601.50 126.12 54831.82 88888.00 2013-06-01 19:07:26.500 152 12601.48 126.17 54831.80 88888.00 2013-06-01 19:07:26.625 152 12601.52 126.22 54831.82 88888.00 2013-06-01 19:07:26.750 152 12601.55 126.28 54831.80 88888.00 2013-06-01 19:07:26.875 152 12601.60 126.25 54831.80 88888.00 2013-06-01 19:07:27.000 152 12601.65 126.28 54831.80 88888.00 2013-06-01 19:07:27.125 152 12601.60 126.28 54831.80 88888.00 2013-06-01 19:07:27.250 152 12601.58 126.28 54831.80 88888.00 2013-06-01 19:07:27.375 152 12601.67 126.30 54831.78 88888.00 2013-06-01 19:07:27.500 152 12601.70 126.33 54831.78 88888.00 2013-06-01 19:07:27.625 152 12601.73 126.38 54831.78 88888.00 2013-06-01 19:07:27.750 152 12601.75 126.40 54831.78 88888.00 2013-06-01 19:07:27.875 152 12601.80 126.38 54831.78 88888.00 2013-06-01 19:07:28.000 152 12601.75 126.38 54831.75 88888.00 2013-06-01 19:07:28.125 152 12601.75 126.42 54831.78 88888.00 2013-06-01 19:07:28.250 152 12601.70 126.45 54831.78 88888.00 2013-06-01 19:07:28.375 152 12601.75 126.47 54831.80 88888.00 2013-06-01 19:07:28.500 152 12601.73 126.50 54831.75 88888.00 2013-06-01 19:07:28.625 152 12601.77 126.47 54831.75 88888.00 2013-06-01 19:07:28.750 152 12601.80 126.47 54831.78 88888.00 2013-06-01 19:07:28.875 152 12601.85 126.50 54831.80 88888.00 2013-06-01 19:07:29.000 152 12601.85 126.47 54831.78 88888.00 2013-06-01 19:07:29.125 152 12601.80 126.45 54831.78 88888.00 2013-06-01 19:07:29.250 152 12601.75 126.47 54831.75 88888.00 2013-06-01 19:07:29.375 152 12601.80 126.53 54831.78 88888.00 2013-06-01 19:07:29.500 152 12601.88 126.55 54831.78 88888.00 2013-06-01 19:07:29.625 152 12601.80 126.50 54831.75 88888.00 2013-06-01 19:07:29.750 152 12601.73 126.42 54831.72 88888.00 2013-06-01 19:07:29.875 152 12601.70 126.42 54831.72 88888.00 2013-06-01 19:07:30.000 152 12601.67 126.47 54831.75 88888.00 2013-06-01 19:07:30.125 152 12601.67 126.47 54831.78 88888.00 2013-06-01 19:07:30.250 152 12601.73 126.47 54831.82 88888.00 2013-06-01 19:07:30.375 152 12601.80 126.47 54831.82 88888.00 2013-06-01 19:07:30.500 152 12601.77 126.45 54831.80 88888.00 2013-06-01 19:07:30.625 152 12601.65 126.38 54831.78 88888.00 2013-06-01 19:07:30.750 152 12601.67 126.38 54831.80 88888.00 2013-06-01 19:07:30.875 152 12601.67 126.38 54831.78 88888.00 2013-06-01 19:07:31.000 152 12601.65 126.38 54831.80 88888.00 2013-06-01 19:07:31.125 152 12601.67 126.35 54831.85 88888.00 2013-06-01 19:07:31.250 152 12601.73 126.28 54831.85 88888.00 2013-06-01 19:07:31.375 152 12601.73 126.22 54831.85 88888.00 2013-06-01 19:07:31.500 152 12601.70 126.20 54831.85 88888.00 2013-06-01 19:07:31.625 152 12601.67 126.20 54831.85 88888.00 2013-06-01 19:07:31.750 152 12601.67 126.17 54831.80 88888.00 2013-06-01 19:07:31.875 152 12601.67 126.10 54831.80 88888.00 2013-06-01 19:07:32.000 152 12601.70 126.10 54831.78 88888.00 2013-06-01 19:07:32.125 152 12601.73 126.08 54831.82 88888.00 2013-06-01 19:07:32.250 152 12601.67 126.03 54831.85 88888.00 2013-06-01 19:07:32.375 152 12601.60 125.97 54831.85 88888.00 2013-06-01 19:07:32.500 152 12601.55 125.92 54831.82 88888.00 2013-06-01 19:07:32.625 152 12601.60 125.88 54831.80 88888.00 2013-06-01 19:07:32.750 152 12601.67 125.90 54831.85 88888.00 2013-06-01 19:07:32.875 152 12601.73 125.90 54831.90 88888.00 2013-06-01 19:07:33.000 152 12601.70 125.88 54831.88 88888.00 2013-06-01 19:07:33.125 152 12601.67 125.83 54831.88 88888.00 2013-06-01 19:07:33.250 152 12601.73 125.75 54831.85 88888.00 2013-06-01 19:07:33.375 152 12601.80 125.72 54831.85 88888.00 2013-06-01 19:07:33.500 152 12601.88 125.72 54831.85 88888.00 2013-06-01 19:07:33.625 152 12601.77 125.65 54831.82 88888.00 2013-06-01 19:07:33.750 152 12601.73 125.58 54831.80 88888.00 2013-06-01 19:07:33.875 152 12601.75 125.60 54831.82 88888.00 2013-06-01 19:07:34.000 152 12601.80 125.58 54831.85 88888.00 2013-06-01 19:07:34.125 152 12601.80 125.55 54831.88 88888.00 2013-06-01 19:07:34.250 152 12601.83 125.50 54831.85 88888.00 2013-06-01 19:07:34.375 152 12601.88 125.47 54831.85 88888.00 2013-06-01 19:07:34.500 152 12601.92 125.47 54831.85 88888.00 2013-06-01 19:07:34.625 152 12602.00 125.45 54831.85 88888.00 2013-06-01 19:07:34.750 152 12602.05 125.40 54831.82 88888.00 2013-06-01 19:07:34.875 152 12601.98 125.35 54831.82 88888.00 2013-06-01 19:07:35.000 152 12602.02 125.33 54831.82 88888.00 2013-06-01 19:07:35.125 152 12602.00 125.28 54831.82 88888.00 2013-06-01 19:07:35.250 152 12601.95 125.22 54831.82 88888.00 2013-06-01 19:07:35.375 152 12602.05 125.20 54831.82 88888.00 2013-06-01 19:07:35.500 152 12602.12 125.17 54831.78 88888.00 2013-06-01 19:07:35.625 152 12602.25 125.15 54831.72 88888.00 2013-06-01 19:07:35.750 152 12602.33 125.15 54831.78 88888.00 2013-06-01 19:07:35.875 152 12602.33 125.12 54831.80 88888.00 2013-06-01 19:07:36.000 152 12602.35 125.10 54831.78 88888.00 2013-06-01 19:07:36.125 152 12602.42 125.10 54831.80 88888.00 2013-06-01 19:07:36.250 152 12602.45 125.05 54831.78 88888.00 2013-06-01 19:07:36.375 152 12602.50 125.03 54831.75 88888.00 2013-06-01 19:07:36.500 152 12602.55 124.97 54831.70 88888.00 2013-06-01 19:07:36.625 152 12602.60 125.00 54831.70 88888.00 2013-06-01 19:07:36.750 152 12602.67 125.00 54831.72 88888.00 2013-06-01 19:07:36.875 152 12602.70 124.97 54831.72 88888.00 2013-06-01 19:07:37.000 152 12602.73 124.97 54831.70 88888.00 2013-06-01 19:07:37.125 152 12602.77 124.95 54831.70 88888.00 2013-06-01 19:07:37.250 152 12602.85 124.88 54831.68 88888.00 2013-06-01 19:07:37.375 152 12602.90 124.85 54831.60 88888.00 2013-06-01 19:07:37.500 152 12602.92 124.85 54831.60 88888.00 2013-06-01 19:07:37.625 152 12603.08 124.88 54831.62 88888.00 2013-06-01 19:07:37.750 152 12603.17 124.90 54831.62 88888.00 2013-06-01 19:07:37.875 152 12603.23 124.88 54831.62 88888.00 2013-06-01 19:07:38.000 152 12603.25 124.83 54831.57 88888.00 2013-06-01 19:07:38.125 152 12603.27 124.83 54831.55 88888.00 2013-06-01 19:07:38.250 152 12603.45 124.85 54831.57 88888.00 2013-06-01 19:07:38.375 152 12603.65 124.85 54831.57 88888.00 2013-06-01 19:07:38.500 152 12603.67 124.85 54831.50 88888.00 2013-06-01 19:07:38.625 152 12603.70 124.80 54831.50 88888.00 2013-06-01 19:07:38.750 152 12603.77 124.80 54831.50 88888.00 2013-06-01 19:07:38.875 152 12603.77 124.78 54831.45 88888.00 2013-06-01 19:07:39.000 152 12603.83 124.75 54831.43 88888.00 2013-06-01 19:07:39.125 152 12603.95 124.75 54831.45 88888.00 2013-06-01 19:07:39.250 152 12604.02 124.70 54831.47 88888.00 2013-06-01 19:07:39.375 152 12604.10 124.70 54831.43 88888.00 2013-06-01 19:07:39.500 152 12604.10 124.70 54831.40 88888.00 2013-06-01 19:07:39.625 152 12604.17 124.72 54831.35 88888.00 2013-06-01 19:07:39.750 152 12604.35 124.70 54831.35 88888.00 2013-06-01 19:07:39.875 152 12604.42 124.65 54831.35 88888.00 2013-06-01 19:07:40.000 152 12604.52 124.65 54831.32 88888.00 2013-06-01 19:07:40.125 152 12604.60 124.67 54831.32 88888.00 2013-06-01 19:07:40.250 152 12604.60 124.65 54831.32 88888.00 2013-06-01 19:07:40.375 152 12604.67 124.60 54831.30 88888.00 2013-06-01 19:07:40.500 152 12604.77 124.58 54831.30 88888.00 2013-06-01 19:07:40.625 152 12604.85 124.55 54831.28 88888.00 2013-06-01 19:07:40.750 152 12604.92 124.60 54831.28 88888.00 2013-06-01 19:07:40.875 152 12604.95 124.55 54831.28 88888.00 2013-06-01 19:07:41.000 152 12605.05 124.50 54831.25 88888.00 2013-06-01 19:07:41.125 152 12605.12 124.53 54831.25 88888.00 2013-06-01 19:07:41.250 152 12605.20 124.50 54831.22 88888.00 2013-06-01 19:07:41.375 152 12605.25 124.50 54831.20 88888.00 2013-06-01 19:07:41.500 152 12605.33 124.53 54831.22 88888.00 2013-06-01 19:07:41.625 152 12605.45 124.55 54831.22 88888.00 2013-06-01 19:07:41.750 152 12605.50 124.50 54831.18 88888.00 2013-06-01 19:07:41.875 152 12605.55 124.45 54831.18 88888.00 2013-06-01 19:07:42.000 152 12605.62 124.45 54831.18 88888.00 2013-06-01 19:07:42.125 152 12605.75 124.45 54831.18 88888.00 2013-06-01 19:07:42.250 152 12605.85 124.42 54831.18 88888.00 2013-06-01 19:07:42.375 152 12605.95 124.40 54831.15 88888.00 2013-06-01 19:07:42.500 152 12606.08 124.40 54831.12 88888.00 2013-06-01 19:07:42.625 152 12606.10 124.38 54831.15 88888.00 2013-06-01 19:07:42.750 152 12606.10 124.40 54831.12 88888.00 2013-06-01 19:07:42.875 152 12606.15 124.40 54831.10 88888.00 2013-06-01 19:07:43.000 152 12606.30 124.40 54831.12 88888.00 2013-06-01 19:07:43.125 152 12606.38 124.33 54831.12 88888.00 2013-06-01 19:07:43.250 152 12606.38 124.28 54831.12 88888.00 2013-06-01 19:07:43.375 152 12606.45 124.33 54831.12 88888.00 2013-06-01 19:07:43.500 152 12606.58 124.35 54831.12 88888.00 2013-06-01 19:07:43.625 152 12606.65 124.33 54831.12 88888.00 2013-06-01 19:07:43.750 152 12606.77 124.35 54831.12 88888.00 2013-06-01 19:07:43.875 152 12606.85 124.33 54831.12 88888.00 2013-06-01 19:07:44.000 152 12606.85 124.28 54831.10 88888.00 2013-06-01 19:07:44.125 152 12606.90 124.28 54831.12 88888.00 2013-06-01 19:07:44.250 152 12606.95 124.33 54831.15 88888.00 2013-06-01 19:07:44.375 152 12607.00 124.28 54831.12 88888.00 2013-06-01 19:07:44.500 152 12607.02 124.25 54831.10 88888.00 2013-06-01 19:07:44.625 152 12607.10 124.25 54831.10 88888.00 2013-06-01 19:07:44.750 152 12607.17 124.22 54831.12 88888.00 2013-06-01 19:07:44.875 152 12607.20 124.28 54831.12 88888.00 2013-06-01 19:07:45.000 152 12607.20 124.28 54831.07 88888.00 2013-06-01 19:07:45.125 152 12607.17 124.20 54831.03 88888.00 2013-06-01 19:07:45.250 152 12607.23 124.15 54831.03 88888.00 2013-06-01 19:07:45.375 152 12607.30 124.20 54831.05 88888.00 2013-06-01 19:07:45.500 152 12607.40 124.20 54831.07 88888.00 2013-06-01 19:07:45.625 152 12607.50 124.22 54831.05 88888.00 2013-06-01 19:07:45.750 152 12607.52 124.22 54831.03 88888.00 2013-06-01 19:07:45.875 152 12607.55 124.20 54831.03 88888.00 2013-06-01 19:07:46.000 152 12607.60 124.22 54831.05 88888.00 2013-06-01 19:07:46.125 152 12607.70 124.28 54831.07 88888.00 2013-06-01 19:07:46.250 152 12607.67 124.22 54831.05 88888.00 2013-06-01 19:07:46.375 152 12607.62 124.15 54831.05 88888.00 2013-06-01 19:07:46.500 152 12607.73 124.15 54831.05 88888.00 2013-06-01 19:07:46.625 152 12607.73 124.17 54831.05 88888.00 2013-06-01 19:07:46.750 152 12607.77 124.20 54831.07 88888.00 2013-06-01 19:07:46.875 152 12607.80 124.22 54831.10 88888.00 2013-06-01 19:07:47.000 152 12607.85 124.17 54831.07 88888.00 2013-06-01 19:07:47.125 152 12607.95 124.20 54831.05 88888.00 2013-06-01 19:07:47.250 152 12607.98 124.22 54831.07 88888.00 2013-06-01 19:07:47.375 152 12607.98 124.22 54831.05 88888.00 2013-06-01 19:07:47.500 152 12608.00 124.22 54831.03 88888.00 2013-06-01 19:07:47.625 152 12608.00 124.20 54831.05 88888.00 2013-06-01 19:07:47.750 152 12608.05 124.25 54831.07 88888.00 2013-06-01 19:07:47.875 152 12608.08 124.28 54831.07 88888.00 2013-06-01 19:07:48.000 152 12608.08 124.28 54831.03 88888.00 2013-06-01 19:07:48.125 152 12608.05 124.28 54831.03 88888.00 2013-06-01 19:07:48.250 152 12608.05 124.22 54831.05 88888.00 2013-06-01 19:07:48.375 152 12608.20 124.33 54831.10 88888.00 2013-06-01 19:07:48.500 152 12608.20 124.33 54831.10 88888.00 2013-06-01 19:07:48.625 152 12608.15 124.30 54831.05 88888.00 2013-06-01 19:07:48.750 152 12608.12 124.30 54831.07 88888.00 2013-06-01 19:07:48.875 152 12608.20 124.35 54831.07 88888.00 2013-06-01 19:07:49.000 152 12608.30 124.38 54831.05 88888.00 2013-06-01 19:07:49.125 152 12608.33 124.38 54831.07 88888.00 2013-06-01 19:07:49.250 152 12608.35 124.38 54831.07 88888.00 2013-06-01 19:07:49.375 152 12608.40 124.38 54831.07 88888.00 2013-06-01 19:07:49.500 152 12608.40 124.42 54831.05 88888.00 2013-06-01 19:07:49.625 152 12608.45 124.47 54831.05 88888.00 2013-06-01 19:07:49.750 152 12608.55 124.50 54831.07 88888.00 2013-06-01 19:07:49.875 152 12608.60 124.47 54831.05 88888.00 2013-06-01 19:07:50.000 152 12608.62 124.53 54831.07 88888.00 2013-06-01 19:07:50.125 152 12608.60 124.55 54831.12 88888.00 2013-06-01 19:07:50.250 152 12608.55 124.55 54831.10 88888.00 2013-06-01 19:07:50.375 152 12608.58 124.58 54831.10 88888.00 2013-06-01 19:07:50.500 152 12608.60 124.62 54831.10 88888.00 2013-06-01 19:07:50.625 152 12608.65 124.65 54831.12 88888.00 2013-06-01 19:07:50.750 152 12608.67 124.67 54831.12 88888.00 2013-06-01 19:07:50.875 152 12608.67 124.67 54831.12 88888.00 2013-06-01 19:07:51.000 152 12608.67 124.70 54831.12 88888.00 2013-06-01 19:07:51.125 152 12608.70 124.78 54831.12 88888.00 2013-06-01 19:07:51.250 152 12608.70 124.78 54831.12 88888.00 2013-06-01 19:07:51.375 152 12608.77 124.78 54831.10 88888.00 2013-06-01 19:07:51.500 152 12608.80 124.83 54831.10 88888.00 2013-06-01 19:07:51.625 152 12608.90 124.83 54831.10 88888.00 2013-06-01 19:07:51.750 152 12608.90 124.85 54831.07 88888.00 2013-06-01 19:07:51.875 152 12608.83 124.92 54831.12 88888.00 2013-06-01 19:07:52.000 152 12608.83 124.97 54831.12 88888.00 2013-06-01 19:07:52.125 152 12608.85 124.95 54831.10 88888.00 2013-06-01 19:07:52.250 152 12608.85 124.95 54831.10 88888.00 2013-06-01 19:07:52.375 152 12608.95 125.00 54831.10 88888.00 2013-06-01 19:07:52.500 152 12608.98 125.05 54831.07 88888.00 2013-06-01 19:07:52.625 152 12609.00 125.08 54831.10 88888.00 2013-06-01 19:07:52.750 152 12609.05 125.10 54831.10 88888.00 2013-06-01 19:07:52.875 152 12609.08 125.12 54831.12 88888.00 2013-06-01 19:07:53.000 152 12609.10 125.17 54831.12 88888.00 2013-06-01 19:07:53.125 152 12609.17 125.22 54831.12 88888.00 2013-06-01 19:07:53.250 152 12609.15 125.22 54831.12 88888.00 2013-06-01 19:07:53.375 152 12609.17 125.30 54831.12 88888.00 2013-06-01 19:07:53.500 152 12609.15 125.33 54831.10 88888.00 2013-06-01 19:07:53.625 152 12609.20 125.35 54831.10 88888.00 2013-06-01 19:07:53.750 152 12609.17 125.35 54831.10 88888.00 2013-06-01 19:07:53.875 152 12609.17 125.38 54831.07 88888.00 2013-06-01 19:07:54.000 152 12609.27 125.42 54831.10 88888.00 2013-06-01 19:07:54.125 152 12609.27 125.45 54831.07 88888.00 2013-06-01 19:07:54.250 152 12609.25 125.47 54831.07 88888.00 2013-06-01 19:07:54.375 152 12609.27 125.50 54831.10 88888.00 2013-06-01 19:07:54.500 152 12609.33 125.53 54831.10 88888.00 2013-06-01 19:07:54.625 152 12609.35 125.53 54831.10 88888.00 2013-06-01 19:07:54.750 152 12609.33 125.60 54831.12 88888.00 2013-06-01 19:07:54.875 152 12609.30 125.62 54831.15 88888.00 2013-06-01 19:07:55.000 152 12609.30 125.65 54831.12 88888.00 2013-06-01 19:07:55.125 152 12609.27 125.70 54831.10 88888.00 2013-06-01 19:07:55.250 152 12609.30 125.75 54831.18 88888.00 2013-06-01 19:07:55.375 152 12609.35 125.78 54831.15 88888.00 2013-06-01 19:07:55.500 152 12609.35 125.78 54831.15 88888.00 2013-06-01 19:07:55.625 152 12609.30 125.80 54831.15 88888.00 2013-06-01 19:07:55.750 152 12609.27 125.83 54831.15 88888.00 2013-06-01 19:07:55.875 152 12609.33 125.88 54831.18 88888.00 2013-06-01 19:07:56.000 152 12609.25 125.88 54831.15 88888.00 2013-06-01 19:07:56.125 152 12609.17 125.88 54831.15 88888.00 2013-06-01 19:07:56.250 152 12609.20 125.95 54831.18 88888.00 2013-06-01 19:07:56.375 152 12609.20 125.92 54831.18 88888.00 2013-06-01 19:07:56.500 152 12609.17 126.00 54831.20 88888.00 2013-06-01 19:07:56.625 152 12609.23 126.03 54831.20 88888.00 2013-06-01 19:07:56.750 152 12609.30 126.05 54831.20 88888.00 2013-06-01 19:07:56.875 152 12609.27 126.08 54831.22 88888.00 2013-06-01 19:07:57.000 152 12609.25 126.12 54831.20 88888.00 2013-06-01 19:07:57.125 152 12609.35 126.12 54831.20 88888.00 2013-06-01 19:07:57.250 152 12609.35 126.10 54831.22 88888.00 2013-06-01 19:07:57.375 152 12609.38 126.15 54831.22 88888.00 2013-06-01 19:07:57.500 152 12609.30 126.20 54831.20 88888.00 2013-06-01 19:07:57.625 152 12609.30 126.22 54831.22 88888.00 2013-06-01 19:07:57.750 152 12609.33 126.20 54831.22 88888.00 2013-06-01 19:07:57.875 152 12609.27 126.22 54831.22 88888.00 2013-06-01 19:07:58.000 152 12609.27 126.25 54831.22 88888.00 2013-06-01 19:07:58.125 152 12609.27 126.28 54831.28 88888.00 2013-06-01 19:07:58.250 152 12609.23 126.30 54831.25 88888.00 2013-06-01 19:07:58.375 152 12609.23 126.33 54831.25 88888.00 2013-06-01 19:07:58.500 152 12609.25 126.35 54831.22 88888.00 2013-06-01 19:07:58.625 152 12609.25 126.38 54831.25 88888.00 2013-06-01 19:07:58.750 152 12609.23 126.40 54831.28 88888.00 2013-06-01 19:07:58.875 152 12609.25 126.40 54831.30 88888.00 2013-06-01 19:07:59.000 152 12609.27 126.40 54831.30 88888.00 2013-06-01 19:07:59.125 152 12609.30 126.42 54831.30 88888.00 2013-06-01 19:07:59.250 152 12609.27 126.40 54831.30 88888.00 2013-06-01 19:07:59.375 152 12609.35 126.47 54831.32 88888.00 2013-06-01 19:07:59.500 152 12609.33 126.47 54831.30 88888.00 2013-06-01 19:07:59.625 152 12609.33 126.47 54831.30 88888.00 2013-06-01 19:07:59.750 152 12609.27 126.47 54831.35 88888.00 2013-06-01 19:07:59.875 152 12609.30 126.53 54831.35 88888.00 2013-06-01 19:08:00.000 152 12609.27 126.45 54831.30 88888.00 2013-06-01 19:08:00.125 152 12609.25 126.45 54831.32 88888.00 2013-06-01 19:08:00.250 152 12609.40 126.45 54831.30 88888.00 2013-06-01 19:08:00.375 152 12609.42 126.47 54831.32 88888.00 2013-06-01 19:08:00.500 152 12609.30 126.47 54831.32 88888.00 2013-06-01 19:08:00.625 152 12609.35 126.47 54831.32 88888.00 2013-06-01 19:08:00.750 152 12609.38 126.47 54831.35 88888.00 2013-06-01 19:08:00.875 152 12609.40 126.45 54831.32 88888.00 2013-06-01 19:08:01.000 152 12609.45 126.47 54831.35 88888.00 2013-06-01 19:08:01.125 152 12609.48 126.50 54831.40 88888.00 2013-06-01 19:08:01.250 152 12609.45 126.45 54831.38 88888.00 2013-06-01 19:08:01.375 152 12609.52 126.45 54831.35 88888.00 2013-06-01 19:08:01.500 152 12609.55 126.47 54831.38 88888.00 2013-06-01 19:08:01.625 152 12609.55 126.47 54831.38 88888.00 2013-06-01 19:08:01.750 152 12609.58 126.45 54831.40 88888.00 2013-06-01 19:08:01.875 152 12609.60 126.42 54831.38 88888.00 2013-06-01 19:08:02.000 152 12609.65 126.40 54831.35 88888.00 2013-06-01 19:08:02.125 152 12609.70 126.40 54831.38 88888.00 2013-06-01 19:08:02.250 152 12609.73 126.42 54831.40 88888.00 2013-06-01 19:08:02.375 152 12609.77 126.42 54831.38 88888.00 2013-06-01 19:08:02.500 152 12609.75 126.42 54831.38 88888.00 2013-06-01 19:08:02.625 152 12609.77 126.40 54831.35 88888.00 2013-06-01 19:08:02.750 152 12609.85 126.38 54831.35 88888.00 2013-06-01 19:08:02.875 152 12609.85 126.38 54831.35 88888.00 2013-06-01 19:08:03.000 152 12609.85 126.35 54831.38 88888.00 2013-06-01 19:08:03.125 152 12609.85 126.33 54831.38 88888.00 2013-06-01 19:08:03.250 152 12609.83 126.28 54831.40 88888.00 2013-06-01 19:08:03.375 152 12609.95 126.33 54831.45 88888.00 2013-06-01 19:08:03.500 152 12610.02 126.38 54831.45 88888.00 2013-06-01 19:08:03.625 152 12610.02 126.33 54831.43 88888.00 2013-06-01 19:08:03.750 152 12610.02 126.25 54831.38 88888.00 2013-06-01 19:08:03.875 152 12610.05 126.20 54831.35 88888.00 2013-06-01 19:08:04.000 152 12610.08 126.25 54831.40 88888.00 2013-06-01 19:08:04.125 152 12610.12 126.25 54831.43 88888.00 2013-06-01 19:08:04.250 152 12610.12 126.17 54831.38 88888.00 2013-06-01 19:08:04.375 152 12610.20 126.12 54831.35 88888.00 2013-06-01 19:08:04.500 152 12610.23 126.15 54831.40 88888.00 2013-06-01 19:08:04.625 152 12610.25 126.15 54831.43 88888.00 2013-06-01 19:08:04.750 152 12610.27 126.17 54831.43 88888.00 2013-06-01 19:08:04.875 152 12610.33 126.12 54831.43 88888.00 2013-06-01 19:08:05.000 152 12610.40 126.10 54831.38 88888.00 2013-06-01 19:08:05.125 152 12610.40 126.08 54831.38 88888.00 2013-06-01 19:08:05.250 152 12610.38 126.03 54831.38 88888.00 2013-06-01 19:08:05.375 152 12610.42 126.03 54831.35 88888.00 2013-06-01 19:08:05.500 152 12610.45 126.03 54831.38 88888.00 2013-06-01 19:08:05.625 152 12610.55 125.97 54831.38 88888.00 2013-06-01 19:08:05.750 152 12610.62 125.97 54831.35 88888.00 2013-06-01 19:08:05.875 152 12610.62 125.95 54831.35 88888.00 2013-06-01 19:08:06.000 152 12610.60 125.95 54831.32 88888.00 2013-06-01 19:08:06.125 152 12610.60 125.95 54831.40 88888.00 2013-06-01 19:08:06.250 152 12610.70 125.95 54831.43 88888.00 2013-06-01 19:08:06.375 152 12610.83 125.92 54831.43 88888.00 2013-06-01 19:08:06.500 152 12610.88 125.95 54831.43 88888.00 2013-06-01 19:08:06.625 152 12610.85 125.90 54831.40 88888.00 2013-06-01 19:08:06.750 152 12610.88 125.88 54831.38 88888.00 2013-06-01 19:08:06.875 152 12611.00 125.88 54831.38 88888.00 2013-06-01 19:08:07.000 152 12611.12 125.90 54831.38 88888.00 2013-06-01 19:08:07.125 152 12611.08 125.85 54831.38 88888.00 2013-06-01 19:08:07.250 152 12611.02 125.83 54831.40 88888.00 2013-06-01 19:08:07.375 152 12611.02 125.85 54831.40 88888.00 2013-06-01 19:08:07.500 152 12611.08 125.83 54831.38 88888.00 2013-06-01 19:08:07.625 152 12611.17 125.80 54831.35 88888.00 2013-06-01 19:08:07.750 152 12611.23 125.80 54831.40 88888.00 2013-06-01 19:08:07.875 152 12611.27 125.80 54831.43 88888.00 2013-06-01 19:08:08.000 152 12611.27 125.78 54831.40 88888.00 2013-06-01 19:08:08.125 152 12611.35 125.75 54831.43 88888.00 2013-06-01 19:08:08.250 152 12611.40 125.70 54831.40 88888.00 2013-06-01 19:08:08.375 152 12611.38 125.72 54831.40 88888.00 2013-06-01 19:08:08.500 152 12611.48 125.72 54831.40 88888.00 2013-06-01 19:08:08.625 152 12611.60 125.72 54831.40 88888.00 2013-06-01 19:08:08.750 152 12611.70 125.72 54831.35 88888.00 2013-06-01 19:08:08.875 152 12611.67 125.72 54831.38 88888.00 2013-06-01 19:08:09.000 152 12611.70 125.72 54831.38 88888.00 2013-06-01 19:08:09.125 152 12611.77 125.78 54831.43 88888.00 2013-06-01 19:08:09.250 152 12611.75 125.72 54831.43 88888.00 2013-06-01 19:08:09.375 152 12611.80 125.67 54831.40 88888.00 2013-06-01 19:08:09.500 152 12611.88 125.72 54831.43 88888.00 2013-06-01 19:08:09.625 152 12611.98 125.75 54831.43 88888.00 2013-06-01 19:08:09.750 152 12611.95 125.70 54831.40 88888.00 2013-06-01 19:08:09.875 152 12611.88 125.67 54831.43 88888.00 2013-06-01 19:08:10.000 152 12611.92 125.70 54831.43 88888.00 2013-06-01 19:08:10.125 152 12611.98 125.70 54831.45 88888.00 2013-06-01 19:08:10.250 152 12611.95 125.62 54831.43 88888.00 2013-06-01 19:08:10.375 152 12612.05 125.70 54831.43 88888.00 2013-06-01 19:08:10.500 152 12612.08 125.67 54831.43 88888.00 2013-06-01 19:08:10.625 152 12612.12 125.67 54831.40 88888.00 2013-06-01 19:08:10.750 152 12612.15 125.70 54831.43 88888.00 2013-06-01 19:08:10.875 152 12612.17 125.78 54831.43 88888.00 2013-06-01 19:08:11.000 152 12612.12 125.78 54831.40 88888.00 2013-06-01 19:08:11.125 152 12612.12 125.75 54831.40 88888.00 2013-06-01 19:08:11.250 152 12612.15 125.70 54831.40 88888.00 2013-06-01 19:08:11.375 152 12612.27 125.75 54831.45 88888.00 2013-06-01 19:08:11.500 152 12612.33 125.75 54831.45 88888.00 2013-06-01 19:08:11.625 152 12612.25 125.70 54831.43 88888.00 2013-06-01 19:08:11.750 152 12612.30 125.72 54831.47 88888.00 2013-06-01 19:08:11.875 152 12612.35 125.78 54831.47 88888.00 2013-06-01 19:08:12.000 152 12612.33 125.78 54831.45 88888.00 2013-06-01 19:08:12.125 152 12612.35 125.80 54831.45 88888.00 2013-06-01 19:08:12.250 152 12612.27 125.80 54831.50 88888.00 2013-06-01 19:08:12.375 152 12612.33 125.88 54831.50 88888.00 2013-06-01 19:08:12.500 152 12612.40 125.88 54831.53 88888.00 2013-06-01 19:08:12.625 152 12612.45 125.90 54831.53 88888.00 2013-06-01 19:08:12.750 152 12612.50 125.92 54831.55 88888.00 2013-06-01 19:08:12.875 152 12612.48 125.92 54831.57 88888.00 2013-06-01 19:08:13.000 152 12612.48 125.92 54831.55 88888.00 2013-06-01 19:08:13.125 152 12612.55 125.92 54831.53 88888.00 2013-06-01 19:08:13.250 152 12612.55 125.92 54831.55 88888.00 2013-06-01 19:08:13.375 152 12612.62 125.95 54831.60 88888.00 2013-06-01 19:08:13.500 152 12612.60 126.00 54831.60 88888.00 2013-06-01 19:08:13.625 152 12612.55 125.92 54831.55 88888.00 2013-06-01 19:08:13.750 152 12612.55 125.95 54831.55 88888.00 2013-06-01 19:08:13.875 152 12612.55 125.95 54831.57 88888.00 2013-06-01 19:08:14.000 152 12612.58 125.97 54831.57 88888.00 2013-06-01 19:08:14.125 152 12612.60 125.95 54831.55 88888.00 2013-06-01 19:08:14.250 152 12612.58 125.97 54831.57 88888.00 2013-06-01 19:08:14.375 152 12612.60 125.97 54831.55 88888.00 2013-06-01 19:08:14.500 152 12612.60 125.97 54831.55 88888.00 2013-06-01 19:08:14.625 152 12612.62 125.97 54831.60 88888.00 2013-06-01 19:08:14.750 152 12612.65 125.95 54831.60 88888.00 2013-06-01 19:08:14.875 152 12612.65 125.92 54831.57 88888.00 2013-06-01 19:08:15.000 152 12612.65 125.95 54831.60 88888.00 2013-06-01 19:08:15.125 152 12612.80 125.97 54831.65 88888.00 2013-06-01 19:08:15.250 152 12612.83 125.97 54831.68 88888.00 2013-06-01 19:08:15.375 152 12612.85 125.95 54831.65 88888.00 2013-06-01 19:08:15.500 152 12612.90 125.97 54831.65 88888.00 2013-06-01 19:08:15.625 152 12612.85 125.92 54831.68 88888.00 2013-06-01 19:08:15.750 152 12612.88 125.95 54831.68 88888.00 2013-06-01 19:08:15.875 152 12612.85 125.92 54831.62 88888.00 2013-06-01 19:08:16.000 152 12612.85 125.90 54831.62 88888.00 2013-06-01 19:08:16.125 152 12612.83 125.88 54831.65 88888.00 2013-06-01 19:08:16.250 152 12612.90 125.90 54831.68 88888.00 2013-06-01 19:08:16.375 152 12613.02 125.95 54831.72 88888.00 2013-06-01 19:08:16.500 152 12613.00 125.95 54831.72 88888.00 2013-06-01 19:08:16.625 152 12612.92 125.92 54831.70 88888.00 2013-06-01 19:08:16.750 152 12612.92 125.95 54831.72 88888.00 2013-06-01 19:08:16.875 152 12613.08 125.97 54831.75 88888.00 2013-06-01 19:08:17.000 152 12613.15 125.92 54831.72 88888.00 2013-06-01 19:08:17.125 152 12613.20 125.97 54831.78 88888.00 2013-06-01 19:08:17.250 152 12613.25 125.95 54831.78 88888.00 2013-06-01 19:08:17.375 152 12613.27 125.85 54831.75 88888.00 2013-06-01 19:08:17.500 152 12613.33 125.88 54831.78 88888.00 2013-06-01 19:08:17.625 152 12613.40 125.88 54831.78 88888.00 2013-06-01 19:08:17.750 152 12613.38 125.85 54831.78 88888.00 2013-06-01 19:08:17.875 152 12613.40 125.85 54831.78 88888.00 2013-06-01 19:08:18.000 152 12613.40 125.83 54831.78 88888.00 2013-06-01 19:08:18.125 152 12613.45 125.85 54831.78 88888.00 2013-06-01 19:08:18.250 152 12613.42 125.80 54831.78 88888.00 2013-06-01 19:08:18.375 152 12613.50 125.78 54831.75 88888.00 2013-06-01 19:08:18.500 152 12613.50 125.72 54831.78 88888.00 2013-06-01 19:08:18.625 152 12613.60 125.75 54831.78 88888.00 2013-06-01 19:08:18.750 152 12613.67 125.80 54831.80 88888.00 2013-06-01 19:08:18.875 152 12613.67 125.75 54831.80 88888.00 2013-06-01 19:08:19.000 152 12613.65 125.72 54831.82 88888.00 2013-06-01 19:08:19.125 152 12613.67 125.72 54831.85 88888.00 2013-06-01 19:08:19.250 152 12613.67 125.70 54831.85 88888.00 2013-06-01 19:08:19.375 152 12613.75 125.65 54831.82 88888.00 2013-06-01 19:08:19.500 152 12613.80 125.62 54831.85 88888.00 2013-06-01 19:08:19.625 152 12613.83 125.60 54831.82 88888.00 2013-06-01 19:08:19.750 152 12613.88 125.58 54831.82 88888.00 2013-06-01 19:08:19.875 152 12613.92 125.58 54831.82 88888.00 2013-06-01 19:08:20.000 152 12613.92 125.55 54831.85 88888.00 2013-06-01 19:08:20.125 152 12613.90 125.50 54831.85 88888.00 2013-06-01 19:08:20.250 152 12613.92 125.50 54831.85 88888.00 2013-06-01 19:08:20.375 152 12614.05 125.50 54831.85 88888.00 2013-06-01 19:08:20.500 152 12614.12 125.47 54831.82 88888.00 2013-06-01 19:08:20.625 152 12614.15 125.42 54831.82 88888.00 2013-06-01 19:08:20.750 152 12614.25 125.40 54831.82 88888.00 2013-06-01 19:08:20.875 152 12614.30 125.40 54831.82 88888.00 2013-06-01 19:08:21.000 152 12614.27 125.38 54831.85 88888.00 2013-06-01 19:08:21.125 152 12614.30 125.35 54831.88 88888.00 2013-06-01 19:08:21.250 152 12614.38 125.35 54831.88 88888.00 2013-06-01 19:08:21.375 152 12614.45 125.35 54831.88 88888.00 2013-06-01 19:08:21.500 152 12614.45 125.33 54831.85 88888.00 2013-06-01 19:08:21.625 152 12614.48 125.30 54831.85 88888.00 2013-06-01 19:08:21.750 152 12614.58 125.30 54831.85 88888.00 2013-06-01 19:08:21.875 152 12614.67 125.30 54831.88 88888.00 2013-06-01 19:08:22.000 152 12614.70 125.30 54831.90 88888.00 2013-06-01 19:08:22.125 152 12614.73 125.28 54831.88 88888.00 2013-06-01 19:08:22.250 152 12614.77 125.22 54831.90 88888.00 2013-06-01 19:08:22.375 152 12614.90 125.20 54831.88 88888.00 2013-06-01 19:08:22.500 152 12614.92 125.15 54831.88 88888.00 2013-06-01 19:08:22.625 152 12614.98 125.15 54831.90 88888.00 2013-06-01 19:08:22.750 152 12614.98 125.15 54831.90 88888.00 2013-06-01 19:08:22.875 152 12614.98 125.12 54831.97 88888.00 2013-06-01 19:08:23.000 152 12614.98 125.12 54831.95 88888.00 2013-06-01 19:08:23.125 152 12615.02 125.08 54831.90 88888.00 2013-06-01 19:08:23.250 152 12615.08 124.97 54831.88 88888.00 2013-06-01 19:08:23.375 152 12615.12 124.95 54831.88 88888.00 2013-06-01 19:08:23.500 152 12615.12 124.95 54831.90 88888.00 2013-06-01 19:08:23.625 152 12615.15 124.92 54831.90 88888.00 2013-06-01 19:08:23.750 152 12615.20 124.92 54831.93 88888.00 2013-06-01 19:08:23.875 152 12615.23 124.92 54831.93 88888.00 2013-06-01 19:08:24.000 152 12615.27 124.88 54831.93 88888.00 2013-06-01 19:08:24.125 152 12615.35 124.83 54831.90 88888.00 2013-06-01 19:08:24.250 152 12615.38 124.83 54831.95 88888.00 2013-06-01 19:08:24.375 152 12615.48 124.83 54831.93 88888.00 2013-06-01 19:08:24.500 152 12615.50 124.83 54831.93 88888.00 2013-06-01 19:08:24.625 152 12615.52 124.78 54831.93 88888.00 2013-06-01 19:08:24.750 152 12615.58 124.75 54831.93 88888.00 2013-06-01 19:08:24.875 152 12615.65 124.72 54831.93 88888.00 2013-06-01 19:08:25.000 152 12615.65 124.67 54831.93 88888.00 2013-06-01 19:08:25.125 152 12615.60 124.60 54831.95 88888.00 2013-06-01 19:08:25.250 152 12615.65 124.55 54831.95 88888.00 2013-06-01 19:08:25.375 152 12615.73 124.55 54831.95 88888.00 2013-06-01 19:08:25.500 152 12615.77 124.55 54831.95 88888.00 2013-06-01 19:08:25.625 152 12615.83 124.55 54831.95 88888.00 2013-06-01 19:08:25.750 152 12615.85 124.55 54831.97 88888.00 2013-06-01 19:08:25.875 152 12615.95 124.50 54831.97 88888.00 2013-06-01 19:08:26.000 152 12615.98 124.42 54831.95 88888.00 2013-06-01 19:08:26.125 152 12615.95 124.40 54831.95 88888.00 2013-06-01 19:08:26.250 152 12615.98 124.38 54831.95 88888.00 2013-06-01 19:08:26.375 152 12616.05 124.38 54831.97 88888.00 2013-06-01 19:08:26.500 152 12616.15 124.38 54832.03 88888.00 2013-06-01 19:08:26.625 152 12616.17 124.30 54832.00 88888.00 2013-06-01 19:08:26.750 152 12616.17 124.30 54831.97 88888.00 2013-06-01 19:08:26.875 152 12616.20 124.28 54832.03 88888.00 2013-06-01 19:08:27.000 152 12616.23 124.20 54832.00 88888.00 2013-06-01 19:08:27.125 152 12616.33 124.17 54831.97 88888.00 2013-06-01 19:08:27.250 152 12616.35 124.15 54832.00 88888.00 2013-06-01 19:08:27.375 152 12616.42 124.15 54832.03 88888.00 2013-06-01 19:08:27.500 152 12616.50 124.12 54832.03 88888.00 2013-06-01 19:08:27.625 152 12616.50 124.00 54832.00 88888.00 2013-06-01 19:08:27.750 152 12616.58 124.03 54832.03 88888.00 2013-06-01 19:08:27.875 152 12616.70 124.00 54832.03 88888.00 2013-06-01 19:08:28.000 152 12616.75 123.97 54832.00 88888.00 2013-06-01 19:08:28.125 152 12616.73 123.97 54832.00 88888.00 2013-06-01 19:08:28.250 152 12616.75 123.92 54832.00 88888.00 2013-06-01 19:08:28.375 152 12616.80 123.92 54832.00 88888.00 2013-06-01 19:08:28.500 152 12616.88 123.92 54832.05 88888.00 2013-06-01 19:08:28.625 152 12616.90 123.88 54832.05 88888.00 2013-06-01 19:08:28.750 152 12616.95 123.85 54832.03 88888.00 2013-06-01 19:08:28.875 152 12617.05 123.85 54832.03 88888.00 2013-06-01 19:08:29.000 152 12617.12 123.83 54832.00 88888.00 2013-06-01 19:08:29.125 152 12617.12 123.83 54832.00 88888.00 2013-06-01 19:08:29.250 152 12617.15 123.80 54832.00 88888.00 2013-06-01 19:08:29.375 152 12617.25 123.80 54832.03 88888.00 2013-06-01 19:08:29.500 152 12617.35 123.83 54832.07 88888.00 2013-06-01 19:08:29.625 152 12617.40 123.83 54832.05 88888.00 2013-06-01 19:08:29.750 152 12617.40 123.78 54832.03 88888.00 2013-06-01 19:08:29.875 152 12617.45 123.72 54832.03 88888.00 2013-06-01 19:08:30.000 152 12617.52 123.70 54832.00 88888.00 2013-06-01 19:08:30.125 152 12617.60 123.67 54831.97 88888.00 2013-06-01 19:08:30.250 152 12617.67 123.65 54831.95 88888.00 2013-06-01 19:08:30.375 152 12617.73 123.65 54831.95 88888.00 2013-06-01 19:08:30.500 152 12617.77 123.65 54831.97 88888.00 2013-06-01 19:08:30.625 152 12617.90 123.65 54832.00 88888.00 2013-06-01 19:08:30.750 152 12618.00 123.75 54832.03 88888.00 2013-06-01 19:08:30.875 152 12618.05 123.78 54832.03 88888.00 2013-06-01 19:08:31.000 152 12618.08 123.70 54831.97 88888.00 2013-06-01 19:08:31.125 152 12618.15 123.67 54831.97 88888.00 2013-06-01 19:08:31.250 152 12618.30 123.70 54832.00 88888.00 2013-06-01 19:08:31.375 152 12618.42 123.70 54832.00 88888.00 2013-06-01 19:08:31.500 152 12618.42 123.65 54831.95 88888.00 2013-06-01 19:08:31.625 152 12618.45 123.60 54831.93 88888.00 2013-06-01 19:08:31.750 152 12618.50 123.60 54831.95 88888.00 2013-06-01 19:08:31.875 152 12618.65 123.67 54832.00 88888.00 2013-06-01 19:08:32.000 152 12618.73 123.65 54831.97 88888.00 2013-06-01 19:08:32.125 152 12618.83 123.67 54831.97 88888.00 2013-06-01 19:08:32.250 152 12618.95 123.67 54832.00 88888.00 2013-06-01 19:08:32.375 152 12619.02 123.65 54831.97 88888.00 2013-06-01 19:08:32.500 152 12619.08 123.62 54831.97 88888.00 2013-06-01 19:08:32.625 152 12619.17 123.62 54831.97 88888.00 2013-06-01 19:08:32.750 152 12619.20 123.65 54831.97 88888.00 2013-06-01 19:08:32.875 152 12619.25 123.65 54831.97 88888.00 2013-06-01 19:08:33.000 152 12619.35 123.65 54831.95 88888.00 2013-06-01 19:08:33.125 152 12619.45 123.67 54831.97 88888.00 2013-06-01 19:08:33.250 152 12619.50 123.67 54831.97 88888.00 2013-06-01 19:08:33.375 152 12619.67 123.65 54831.97 88888.00 2013-06-01 19:08:33.500 152 12619.85 123.65 54831.90 88888.00 2013-06-01 19:08:33.625 152 12619.90 123.65 54831.90 88888.00 2013-06-01 19:08:33.750 152 12619.90 123.65 54831.90 88888.00 2013-06-01 19:08:33.875 152 12619.90 123.60 54831.90 88888.00 2013-06-01 19:08:34.000 152 12620.02 123.62 54831.93 88888.00 2013-06-01 19:08:34.125 152 12620.20 123.70 54831.95 88888.00 2013-06-01 19:08:34.250 152 12620.25 123.65 54831.90 88888.00 2013-06-01 19:08:34.375 152 12620.30 123.65 54831.90 88888.00 2013-06-01 19:08:34.500 152 12620.42 123.70 54831.90 88888.00 2013-06-01 19:08:34.625 152 12620.50 123.65 54831.90 88888.00 2013-06-01 19:08:34.750 152 12620.55 123.62 54831.88 88888.00 2013-06-01 19:08:34.875 152 12620.60 123.62 54831.90 88888.00 2013-06-01 19:08:35.000 152 12620.70 123.62 54831.90 88888.00 2013-06-01 19:08:35.125 152 12620.73 123.65 54831.90 88888.00 2013-06-01 19:08:35.250 152 12620.77 123.65 54831.88 88888.00 2013-06-01 19:08:35.375 152 12620.88 123.65 54831.88 88888.00 2013-06-01 19:08:35.500 152 12621.00 123.65 54831.90 88888.00 2013-06-01 19:08:35.625 152 12621.05 123.62 54831.85 88888.00 2013-06-01 19:08:35.750 152 12621.02 123.60 54831.85 88888.00 2013-06-01 19:08:35.875 152 12621.17 123.65 54831.88 88888.00 2013-06-01 19:08:36.000 152 12621.33 123.67 54831.88 88888.00 2013-06-01 19:08:36.125 152 12621.35 123.67 54831.90 88888.00 2013-06-01 19:08:36.250 152 12621.38 123.67 54831.93 88888.00 2013-06-01 19:08:36.375 152 12621.50 123.72 54831.93 88888.00 2013-06-01 19:08:36.500 152 12621.60 123.72 54831.93 88888.00 2013-06-01 19:08:36.625 152 12621.67 123.67 54831.90 88888.00 2013-06-01 19:08:36.750 152 12621.70 123.65 54831.88 88888.00 2013-06-01 19:08:36.875 152 12621.77 123.65 54831.88 88888.00 2013-06-01 19:08:37.000 152 12621.90 123.70 54831.88 88888.00 2013-06-01 19:08:37.125 152 12621.98 123.67 54831.90 88888.00 2013-06-01 19:08:37.250 152 12621.98 123.62 54831.90 88888.00 2013-06-01 19:08:37.375 152 12622.05 123.67 54831.90 88888.00 2013-06-01 19:08:37.500 152 12622.10 123.65 54831.90 88888.00 2013-06-01 19:08:37.625 152 12622.17 123.65 54831.95 88888.00 2013-06-01 19:08:37.750 152 12622.23 123.67 54831.97 88888.00 2013-06-01 19:08:37.875 152 12622.30 123.62 54831.97 88888.00 2013-06-01 19:08:38.000 152 12622.42 123.60 54831.97 88888.00 2013-06-01 19:08:38.125 152 12622.50 123.62 54832.00 88888.00 2013-06-01 19:08:38.250 152 12622.52 123.62 54832.03 88888.00 2013-06-01 19:08:38.375 152 12622.60 123.60 54832.00 88888.00 2013-06-01 19:08:38.500 152 12622.55 123.60 54831.97 88888.00 2013-06-01 19:08:38.625 152 12622.55 123.58 54831.97 88888.00 2013-06-01 19:08:38.750 152 12622.67 123.60 54832.00 88888.00 2013-06-01 19:08:38.875 152 12622.80 123.62 54832.05 88888.00 2013-06-01 19:08:39.000 152 12622.83 123.60 54832.05 88888.00 2013-06-01 19:08:39.125 152 12622.80 123.55 54832.07 88888.00 2013-06-01 19:08:39.250 152 12622.83 123.47 54832.05 88888.00 2013-06-01 19:08:39.375 152 12622.83 123.47 54832.05 88888.00 2013-06-01 19:08:39.500 152 12622.90 123.50 54832.05 88888.00 2013-06-01 19:08:39.625 152 12622.90 123.50 54832.07 88888.00 2013-06-01 19:08:39.750 152 12622.88 123.47 54832.10 88888.00 2013-06-01 19:08:39.875 152 12622.92 123.42 54832.07 88888.00 2013-06-01 19:08:40.000 152 12623.02 123.45 54832.10 88888.00 2013-06-01 19:08:40.125 152 12623.05 123.42 54832.15 88888.00 2013-06-01 19:08:40.250 152 12623.10 123.42 54832.15 88888.00 2013-06-01 19:08:40.375 152 12623.10 123.40 54832.12 88888.00 2013-06-01 19:08:40.500 152 12623.15 123.40 54832.12 88888.00 2013-06-01 19:08:40.625 152 12623.12 123.40 54832.15 88888.00 2013-06-01 19:08:40.750 152 12623.05 123.38 54832.15 88888.00 2013-06-01 19:08:40.875 152 12623.02 123.35 54832.20 88888.00 2013-06-01 19:08:41.000 152 12623.10 123.33 54832.20 88888.00 2013-06-01 19:08:41.125 152 12623.15 123.33 54832.28 88888.00 2013-06-01 19:08:41.250 152 12623.12 123.28 54832.32 88888.00 2013-06-01 19:08:41.375 152 12623.17 123.28 54832.35 88888.00 2013-06-01 19:08:41.500 152 12623.20 123.25 54832.32 88888.00 2013-06-01 19:08:41.625 152 12623.17 123.22 54832.35 88888.00 2013-06-01 19:08:41.750 152 12623.15 123.22 54832.38 88888.00 2013-06-01 19:08:41.875 152 12623.12 123.17 54832.38 88888.00 2013-06-01 19:08:42.000 152 12623.12 123.15 54832.38 88888.00 2013-06-01 19:08:42.125 152 12623.15 123.15 54832.40 88888.00 2013-06-01 19:08:42.250 152 12623.20 123.10 54832.45 88888.00 2013-06-01 19:08:42.375 152 12623.23 123.10 54832.47 88888.00 2013-06-01 19:08:42.500 152 12623.20 123.08 54832.50 88888.00 2013-06-01 19:08:42.625 152 12623.17 123.03 54832.53 88888.00 2013-06-01 19:08:42.750 152 12623.17 122.95 54832.50 88888.00 2013-06-01 19:08:42.875 152 12623.17 122.88 54832.53 88888.00 2013-06-01 19:08:43.000 152 12623.12 122.88 54832.55 88888.00 2013-06-01 19:08:43.125 152 12623.17 122.90 54832.60 88888.00 2013-06-01 19:08:43.250 152 12623.15 122.83 54832.62 88888.00 2013-06-01 19:08:43.375 152 12623.15 122.78 54832.65 88888.00 2013-06-01 19:08:43.500 152 12623.12 122.70 54832.65 88888.00 2013-06-01 19:08:43.625 152 12623.12 122.70 54832.70 88888.00 2013-06-01 19:08:43.750 152 12623.12 122.67 54832.75 88888.00 2013-06-01 19:08:43.875 152 12623.02 122.60 54832.78 88888.00 2013-06-01 19:08:44.000 152 12623.00 122.58 54832.78 88888.00 2013-06-01 19:08:44.125 152 12623.08 122.62 54832.82 88888.00 2013-06-01 19:08:44.250 152 12623.05 122.58 54832.82 88888.00 2013-06-01 19:08:44.375 152 12623.00 122.53 54832.82 88888.00 2013-06-01 19:08:44.500 152 12622.95 122.50 54832.88 88888.00 2013-06-01 19:08:44.625 152 12622.95 122.50 54832.93 88888.00 2013-06-01 19:08:44.750 152 12622.90 122.50 54832.97 88888.00 2013-06-01 19:08:44.875 152 12622.98 122.45 54833.00 88888.00 2013-06-01 19:08:45.000 152 12622.95 122.42 54832.97 88888.00 2013-06-01 19:08:45.125 152 12622.83 122.40 54833.03 88888.00 2013-06-01 19:08:45.250 152 12622.77 122.33 54833.03 88888.00 2013-06-01 19:08:45.375 152 12622.83 122.33 54833.07 88888.00 2013-06-01 19:08:45.500 152 12622.85 122.35 54833.12 88888.00 2013-06-01 19:08:45.625 152 12622.88 122.35 54833.15 88888.00 2013-06-01 19:08:45.750 152 12622.88 122.35 54833.15 88888.00 2013-06-01 19:08:45.875 152 12622.90 122.28 54833.18 88888.00 2013-06-01 19:08:46.000 152 12622.88 122.22 54833.15 88888.00 2013-06-01 19:08:46.125 152 12622.83 122.20 54833.20 88888.00 2013-06-01 19:08:46.250 152 12622.77 122.20 54833.25 88888.00 2013-06-01 19:08:46.375 152 12622.80 122.20 54833.28 88888.00 2013-06-01 19:08:46.500 152 12622.73 122.15 54833.28 88888.00 2013-06-01 19:08:46.625 152 12622.67 122.12 54833.30 88888.00 2013-06-01 19:08:46.750 152 12622.65 122.12 54833.30 88888.00 2013-06-01 19:08:46.875 152 12622.62 122.17 54833.35 88888.00 2013-06-01 19:08:47.000 152 12622.62 122.15 54833.38 88888.00 2013-06-01 19:08:47.125 152 12622.65 122.10 54833.40 88888.00 2013-06-01 19:08:47.250 152 12622.65 122.12 54833.43 88888.00 2013-06-01 19:08:47.375 152 12622.65 122.10 54833.43 88888.00 2013-06-01 19:08:47.500 152 12622.67 122.12 54833.45 88888.00 2013-06-01 19:08:47.625 152 12622.70 122.15 54833.47 88888.00 2013-06-01 19:08:47.750 152 12622.70 122.08 54833.47 88888.00 2013-06-01 19:08:47.875 152 12622.65 122.08 54833.47 88888.00 2013-06-01 19:08:48.000 152 12622.65 122.10 54833.50 88888.00 2013-06-01 19:08:48.125 152 12622.62 122.08 54833.50 88888.00 2013-06-01 19:08:48.250 152 12622.62 122.12 54833.55 88888.00 2013-06-01 19:08:48.375 152 12622.58 122.12 54833.55 88888.00 2013-06-01 19:08:48.500 152 12622.55 122.15 54833.60 88888.00 2013-06-01 19:08:48.625 152 12622.55 122.17 54833.60 88888.00 2013-06-01 19:08:48.750 152 12622.48 122.20 54833.60 88888.00 2013-06-01 19:08:48.875 152 12622.48 122.20 54833.60 88888.00 2013-06-01 19:08:49.000 152 12622.48 122.15 54833.60 88888.00 2013-06-01 19:08:49.125 152 12622.52 122.20 54833.65 88888.00 2013-06-01 19:08:49.250 152 12622.52 122.28 54833.68 88888.00 2013-06-01 19:08:49.375 152 12622.52 122.22 54833.65 88888.00 2013-06-01 19:08:49.500 152 12622.58 122.28 54833.68 88888.00 2013-06-01 19:08:49.625 152 12622.65 122.33 54833.68 88888.00 2013-06-01 19:08:49.750 152 12622.67 122.38 54833.70 88888.00 2013-06-01 19:08:49.875 152 12622.67 122.38 54833.70 88888.00 2013-06-01 19:08:50.000 152 12622.65 122.40 54833.70 88888.00 2013-06-01 19:08:50.125 152 12622.65 122.42 54833.75 88888.00 2013-06-01 19:08:50.250 152 12622.62 122.45 54833.72 88888.00 2013-06-01 19:08:50.375 152 12622.58 122.42 54833.72 88888.00 2013-06-01 19:08:50.500 152 12622.62 122.47 54833.75 88888.00 2013-06-01 19:08:50.625 152 12622.67 122.55 54833.82 88888.00 2013-06-01 19:08:50.750 152 12622.73 122.60 54833.82 88888.00 2013-06-01 19:08:50.875 152 12622.73 122.62 54833.85 88888.00 2013-06-01 19:08:51.000 152 12622.73 122.65 54833.80 88888.00 2013-06-01 19:08:51.125 152 12622.70 122.65 54833.78 88888.00 2013-06-01 19:08:51.250 152 12622.70 122.67 54833.80 88888.00 2013-06-01 19:08:51.375 152 12622.73 122.70 54833.82 88888.00 2013-06-01 19:08:51.500 152 12622.65 122.75 54833.80 88888.00 2013-06-01 19:08:51.625 152 12622.67 122.78 54833.80 88888.00 2013-06-01 19:08:51.750 152 12622.75 122.80 54833.82 88888.00 2013-06-01 19:08:51.875 152 12622.83 122.85 54833.88 88888.00 2013-06-01 19:08:52.000 152 12622.80 122.88 54833.88 88888.00 2013-06-01 19:08:52.125 152 12622.83 122.88 54833.85 88888.00 2013-06-01 19:08:52.250 152 12622.80 122.95 54833.88 88888.00 2013-06-01 19:08:52.375 152 12622.80 123.00 54833.93 88888.00 2013-06-01 19:08:52.500 152 12622.83 123.03 54833.93 88888.00 2013-06-01 19:08:52.625 152 12622.90 123.08 54833.95 88888.00 2013-06-01 19:08:52.750 152 12622.90 123.15 54833.97 88888.00 2013-06-01 19:08:52.875 152 12622.83 123.10 54833.93 88888.00 2013-06-01 19:08:53.000 152 12622.83 123.10 54833.93 88888.00 2013-06-01 19:08:53.125 152 12622.75 123.17 54833.95 88888.00 2013-06-01 19:08:53.250 152 12622.70 123.20 54833.97 88888.00 2013-06-01 19:08:53.375 152 12622.75 123.17 54833.97 88888.00 2013-06-01 19:08:53.500 152 12622.75 123.25 54833.97 88888.00 2013-06-01 19:08:53.625 152 12622.73 123.30 54834.00 88888.00 2013-06-01 19:08:53.750 152 12622.75 123.35 54834.00 88888.00 2013-06-01 19:08:53.875 152 12622.77 123.38 54834.00 88888.00 2013-06-01 19:08:54.000 152 12622.77 123.42 54834.00 88888.00 2013-06-01 19:08:54.125 152 12622.73 123.45 54834.03 88888.00 2013-06-01 19:08:54.250 152 12622.65 123.45 54834.05 88888.00 2013-06-01 19:08:54.375 152 12622.67 123.47 54834.05 88888.00 2013-06-01 19:08:54.500 152 12622.73 123.47 54834.05 88888.00 2013-06-01 19:08:54.625 152 12622.65 123.45 54834.03 88888.00 2013-06-01 19:08:54.750 152 12622.65 123.50 54834.05 88888.00 2013-06-01 19:08:54.875 152 12622.77 123.58 54834.07 88888.00 2013-06-01 19:08:55.000 152 12622.70 123.62 54834.10 88888.00 2013-06-01 19:08:55.125 152 12622.60 123.58 54834.10 88888.00 2013-06-01 19:08:55.250 152 12622.60 123.55 54834.12 88888.00 2013-06-01 19:08:55.375 152 12622.65 123.60 54834.18 88888.00 2013-06-01 19:08:55.500 152 12622.65 123.67 54834.20 88888.00 2013-06-01 19:08:55.625 152 12622.55 123.65 54834.22 88888.00 2013-06-01 19:08:55.750 152 12622.55 123.65 54834.20 88888.00 2013-06-01 19:08:55.875 152 12622.52 123.62 54834.18 88888.00 2013-06-01 19:08:56.000 152 12622.48 123.67 54834.20 88888.00 2013-06-01 19:08:56.125 152 12622.40 123.70 54834.22 88888.00 2013-06-01 19:08:56.250 152 12622.35 123.67 54834.25 88888.00 2013-06-01 19:08:56.375 152 12622.38 123.70 54834.28 88888.00 2013-06-01 19:08:56.500 152 12622.45 123.70 54834.28 88888.00 2013-06-01 19:08:56.625 152 12622.40 123.67 54834.30 88888.00 2013-06-01 19:08:56.750 152 12622.33 123.70 54834.32 88888.00 2013-06-01 19:08:56.875 152 12622.17 123.70 54834.32 88888.00 2013-06-01 19:08:57.000 152 12622.15 123.70 54834.32 88888.00 2013-06-01 19:08:57.125 152 12622.20 123.70 54834.35 88888.00 2013-06-01 19:08:57.250 152 12622.15 123.70 54834.35 88888.00 2013-06-01 19:08:57.375 152 12622.10 123.70 54834.35 88888.00 2013-06-01 19:08:57.500 152 12622.08 123.70 54834.38 88888.00 2013-06-01 19:08:57.625 152 12622.08 123.70 54834.43 88888.00 2013-06-01 19:08:57.750 152 12622.00 123.67 54834.43 88888.00 2013-06-01 19:08:57.875 152 12621.95 123.67 54834.40 88888.00 2013-06-01 19:08:58.000 152 12621.95 123.67 54834.40 88888.00 2013-06-01 19:08:58.125 152 12621.90 123.65 54834.43 88888.00 2013-06-01 19:08:58.250 152 12621.90 123.62 54834.50 88888.00 2013-06-01 19:08:58.375 152 12621.90 123.65 54834.50 88888.00 2013-06-01 19:08:58.500 152 12621.90 123.65 54834.50 88888.00 2013-06-01 19:08:58.625 152 12621.90 123.65 54834.53 88888.00 2013-06-01 19:08:58.750 152 12621.85 123.65 54834.53 88888.00 2013-06-01 19:08:58.875 152 12621.73 123.60 54834.50 88888.00 2013-06-01 19:08:59.000 152 12621.70 123.58 54834.53 88888.00 2013-06-01 19:08:59.125 152 12621.65 123.60 54834.57 88888.00 2013-06-01 19:08:59.250 152 12621.58 123.58 54834.55 88888.00 2013-06-01 19:08:59.375 152 12621.62 123.58 54834.60 88888.00 2013-06-01 19:08:59.500 152 12621.60 123.58 54834.60 88888.00 2013-06-01 19:08:59.625 152 12621.52 123.50 54834.60 88888.00 2013-06-01 19:08:59.750 152 12621.48 123.50 54834.65 88888.00 2013-06-01 19:08:59.875 152 12621.50 123.47 54834.65 88888.00 2013-06-01 19:09:00.000 152 12621.48 123.45 54834.65 88888.00 2013-06-01 19:09:00.125 152 12621.45 123.45 54834.68 88888.00 2013-06-01 19:09:00.250 152 12621.40 123.42 54834.68 88888.00 2013-06-01 19:09:00.375 152 12621.38 123.40 54834.70 88888.00 2013-06-01 19:09:00.500 152 12621.33 123.42 54834.75 88888.00 2013-06-01 19:09:00.625 152 12621.30 123.42 54834.78 88888.00 2013-06-01 19:09:00.750 152 12621.25 123.38 54834.75 88888.00 2013-06-01 19:09:00.875 152 12621.27 123.35 54834.78 88888.00 2013-06-01 19:09:01.000 152 12621.30 123.33 54834.78 88888.00 2013-06-01 19:09:01.125 152 12621.27 123.30 54834.82 88888.00 2013-06-01 19:09:01.250 152 12621.17 123.28 54834.82 88888.00 2013-06-01 19:09:01.375 152 12621.17 123.33 54834.85 88888.00 2013-06-01 19:09:01.500 152 12621.25 123.30 54834.85 88888.00 2013-06-01 19:09:01.625 152 12621.20 123.25 54834.85 88888.00 2013-06-01 19:09:01.750 152 12621.17 123.22 54834.88 88888.00 2013-06-01 19:09:01.875 152 12621.17 123.20 54834.90 88888.00 2013-06-01 19:09:02.000 152 12621.17 123.15 54834.90 88888.00 2013-06-01 19:09:02.125 152 12621.17 123.12 54834.95 88888.00 2013-06-01 19:09:02.250 152 12621.20 123.12 54835.00 88888.00 2013-06-01 19:09:02.375 152 12621.25 123.12 54835.03 88888.00 2013-06-01 19:09:02.500 152 12621.20 123.10 54835.05 88888.00 2013-06-01 19:09:02.625 152 12621.15 123.05 54835.03 88888.00 2013-06-01 19:09:02.750 152 12621.08 123.00 54835.05 88888.00 2013-06-01 19:09:02.875 152 12621.02 123.00 54835.05 88888.00 2013-06-01 19:09:03.000 152 12621.05 122.97 54835.05 88888.00 2013-06-01 19:09:03.125 152 12621.02 122.95 54835.10 88888.00 2013-06-01 19:09:03.250 152 12620.98 122.90 54835.12 88888.00 2013-06-01 19:09:03.375 152 12620.95 122.85 54835.12 88888.00 2013-06-01 19:09:03.500 152 12620.98 122.80 54835.12 88888.00 2013-06-01 19:09:03.625 152 12620.98 122.80 54835.12 88888.00 2013-06-01 19:09:03.750 152 12620.92 122.80 54835.18 88888.00 2013-06-01 19:09:03.875 152 12620.85 122.78 54835.20 88888.00 2013-06-01 19:09:04.000 152 12620.83 122.78 54835.20 88888.00 2013-06-01 19:09:04.125 152 12620.83 122.78 54835.25 88888.00 2013-06-01 19:09:04.250 152 12620.83 122.72 54835.28 88888.00 2013-06-01 19:09:04.375 152 12620.80 122.72 54835.28 88888.00 2013-06-01 19:09:04.500 152 12620.83 122.72 54835.28 88888.00 2013-06-01 19:09:04.625 152 12620.83 122.70 54835.30 88888.00 2013-06-01 19:09:04.750 152 12620.83 122.70 54835.28 88888.00 2013-06-01 19:09:04.875 152 12620.77 122.62 54835.30 88888.00 2013-06-01 19:09:05.000 152 12620.77 122.58 54835.35 88888.00 2013-06-01 19:09:05.125 152 12620.73 122.55 54835.38 88888.00 2013-06-01 19:09:05.250 152 12620.67 122.53 54835.38 88888.00 2013-06-01 19:09:05.375 152 12620.70 122.58 54835.43 88888.00 2013-06-01 19:09:05.500 152 12620.77 122.58 54835.45 88888.00 2013-06-01 19:09:05.625 152 12620.77 122.55 54835.47 88888.00 2013-06-01 19:09:05.750 152 12620.75 122.53 54835.50 88888.00 2013-06-01 19:09:05.875 152 12620.67 122.53 54835.53 88888.00 2013-06-01 19:09:06.000 152 12620.65 122.47 54835.53 88888.00 2013-06-01 19:09:06.125 152 12620.73 122.45 54835.53 88888.00 2013-06-01 19:09:06.250 152 12620.73 122.47 54835.57 88888.00 2013-06-01 19:09:06.375 152 12620.75 122.53 54835.62 88888.00 2013-06-01 19:09:06.500 152 12620.75 122.50 54835.65 88888.00 2013-06-01 19:09:06.625 152 12620.75 122.45 54835.62 88888.00 2013-06-01 19:09:06.750 152 12620.75 122.42 54835.62 88888.00 2013-06-01 19:09:06.875 152 12620.77 122.45 54835.68 88888.00 2013-06-01 19:09:07.000 152 12620.77 122.50 54835.70 88888.00 2013-06-01 19:09:07.125 152 12620.75 122.42 54835.72 88888.00 2013-06-01 19:09:07.250 152 12620.67 122.33 54835.70 88888.00 2013-06-01 19:09:07.375 152 12620.73 122.35 54835.72 88888.00 2013-06-01 19:09:07.500 152 12620.75 122.38 54835.75 88888.00 2013-06-01 19:09:07.625 152 12620.83 122.42 54835.80 88888.00 2013-06-01 19:09:07.750 152 12620.80 122.38 54835.80 88888.00 2013-06-01 19:09:07.875 152 12620.73 122.33 54835.78 88888.00 2013-06-01 19:09:08.000 152 12620.65 122.30 54835.75 88888.00 2013-06-01 19:09:08.125 152 12620.62 122.33 54835.82 88888.00 2013-06-01 19:09:08.250 152 12620.67 122.38 54835.90 88888.00 2013-06-01 19:09:08.375 152 12620.67 122.38 54835.88 88888.00 2013-06-01 19:09:08.500 152 12620.65 122.33 54835.90 88888.00 2013-06-01 19:09:08.625 152 12620.67 122.33 54835.93 88888.00 2013-06-01 19:09:08.750 152 12620.75 122.35 54835.95 88888.00 2013-06-01 19:09:08.875 152 12620.80 122.33 54836.00 88888.00 2013-06-01 19:09:09.000 152 12620.75 122.30 54836.00 88888.00 2013-06-01 19:09:09.125 152 12620.73 122.33 54836.00 88888.00 2013-06-01 19:09:09.250 152 12620.62 122.25 54836.00 88888.00 2013-06-01 19:09:09.375 152 12620.67 122.25 54836.00 88888.00 2013-06-01 19:09:09.500 152 12620.75 122.28 54836.00 88888.00 2013-06-01 19:09:09.625 152 12620.75 122.25 54836.03 88888.00 2013-06-01 19:09:09.750 152 12620.70 122.25 54836.03 88888.00 2013-06-01 19:09:09.875 152 12620.65 122.22 54836.05 88888.00 2013-06-01 19:09:10.000 152 12620.67 122.22 54836.07 88888.00 2013-06-01 19:09:10.125 152 12620.67 122.20 54836.12 88888.00 2013-06-01 19:09:10.250 152 12620.73 122.20 54836.18 88888.00 2013-06-01 19:09:10.375 152 12620.75 122.22 54836.15 88888.00 2013-06-01 19:09:10.500 152 12620.67 122.20 54836.15 88888.00 2013-06-01 19:09:10.625 152 12620.62 122.20 54836.20 88888.00 2013-06-01 19:09:10.750 152 12620.70 122.20 54836.22 88888.00 2013-06-01 19:09:10.875 152 12620.75 122.22 54836.22 88888.00 2013-06-01 19:09:11.000 152 12620.73 122.22 54836.25 88888.00 2013-06-01 19:09:11.125 152 12620.67 122.22 54836.25 88888.00 2013-06-01 19:09:11.250 152 12620.60 122.15 54836.30 88888.00 2013-06-01 19:09:11.375 152 12620.65 122.15 54836.30 88888.00 2013-06-01 19:09:11.500 152 12620.65 122.17 54836.28 88888.00 2013-06-01 19:09:11.625 152 12620.65 122.20 54836.30 88888.00 2013-06-01 19:09:11.750 152 12620.65 122.17 54836.32 88888.00 2013-06-01 19:09:11.875 152 12620.67 122.17 54836.35 88888.00 2013-06-01 19:09:12.000 152 12620.73 122.15 54836.32 88888.00 2013-06-01 19:09:12.125 152 12620.77 122.15 54836.38 88888.00 2013-06-01 19:09:12.250 152 12620.70 122.10 54836.40 88888.00 2013-06-01 19:09:12.375 152 12620.67 122.15 54836.43 88888.00 2013-06-01 19:09:12.500 152 12620.67 122.17 54836.47 88888.00 2013-06-01 19:09:12.625 152 12620.65 122.17 54836.47 88888.00 2013-06-01 19:09:12.750 152 12620.52 122.10 54836.45 88888.00 2013-06-01 19:09:12.875 152 12620.55 122.08 54836.45 88888.00 2013-06-01 19:09:13.000 152 12620.62 122.12 54836.53 88888.00 2013-06-01 19:09:13.125 152 12620.58 122.17 54836.57 88888.00 2013-06-01 19:09:13.250 152 12620.55 122.17 54836.57 88888.00 2013-06-01 19:09:13.375 152 12620.55 122.12 54836.55 88888.00 2013-06-01 19:09:13.500 152 12620.52 122.10 54836.55 88888.00 2013-06-01 19:09:13.625 152 12620.52 122.12 54836.55 88888.00 2013-06-01 19:09:13.750 152 12620.58 122.15 54836.62 88888.00 2013-06-01 19:09:13.875 152 12620.60 122.15 54836.62 88888.00 2013-06-01 19:09:14.000 152 12620.62 122.17 54836.62 88888.00 2013-06-01 19:09:14.125 152 12620.52 122.15 54836.62 88888.00 2013-06-01 19:09:14.250 152 12620.52 122.15 54836.62 88888.00 2013-06-01 19:09:14.375 152 12620.55 122.17 54836.60 88888.00 2013-06-01 19:09:14.500 152 12620.52 122.17 54836.62 88888.00 2013-06-01 19:09:14.625 152 12620.52 122.22 54836.68 88888.00 2013-06-01 19:09:14.750 152 12620.52 122.25 54836.70 88888.00 2013-06-01 19:09:14.875 152 12620.55 122.22 54836.70 88888.00 2013-06-01 19:09:15.000 152 12620.60 122.25 54836.72 88888.00 2013-06-01 19:09:15.125 152 12620.58 122.22 54836.70 88888.00 2013-06-01 19:09:15.250 152 12620.58 122.25 54836.72 88888.00 2013-06-01 19:09:15.375 152 12620.60 122.30 54836.75 88888.00 2013-06-01 19:09:15.500 152 12620.58 122.28 54836.75 88888.00 2013-06-01 19:09:15.625 152 12620.62 122.30 54836.75 88888.00 2013-06-01 19:09:15.750 152 12620.62 122.28 54836.75 88888.00 2013-06-01 19:09:15.875 152 12620.55 122.30 54836.75 88888.00 2013-06-01 19:09:16.000 152 12620.52 122.28 54836.72 88888.00 2013-06-01 19:09:16.125 152 12620.55 122.33 54836.78 88888.00 2013-06-01 19:09:16.250 152 12620.52 122.33 54836.78 88888.00 2013-06-01 19:09:16.375 152 12620.48 122.30 54836.72 88888.00 2013-06-01 19:09:16.500 152 12620.52 122.30 54836.72 88888.00 2013-06-01 19:09:16.625 152 12620.58 122.38 54836.75 88888.00 2013-06-01 19:09:16.750 152 12620.60 122.38 54836.78 88888.00 2013-06-01 19:09:16.875 152 12620.65 122.40 54836.80 88888.00 2013-06-01 19:09:17.000 152 12620.62 122.40 54836.78 88888.00 2013-06-01 19:09:17.125 152 12620.58 122.40 54836.75 88888.00 2013-06-01 19:09:17.250 152 12620.60 122.40 54836.78 88888.00 2013-06-01 19:09:17.375 152 12620.60 122.42 54836.80 88888.00 2013-06-01 19:09:17.500 152 12620.60 122.45 54836.80 88888.00 2013-06-01 19:09:17.625 152 12620.70 122.45 54836.78 88888.00 2013-06-01 19:09:17.750 152 12620.70 122.45 54836.75 88888.00 2013-06-01 19:09:17.875 152 12620.58 122.42 54836.78 88888.00 2013-06-01 19:09:18.000 152 12620.58 122.47 54836.78 88888.00 2013-06-01 19:09:18.125 152 12620.60 122.50 54836.82 88888.00 2013-06-01 19:09:18.250 152 12620.55 122.55 54836.85 88888.00 2013-06-01 19:09:18.375 152 12620.58 122.53 54836.82 88888.00 2013-06-01 19:09:18.500 152 12620.60 122.53 54836.82 88888.00 2013-06-01 19:09:18.625 152 12620.65 122.53 54836.82 88888.00 2013-06-01 19:09:18.750 152 12620.62 122.53 54836.80 88888.00 2013-06-01 19:09:18.875 152 12620.58 122.50 54836.82 88888.00 2013-06-01 19:09:19.000 152 12620.62 122.53 54836.82 88888.00 2013-06-01 19:09:19.125 152 12620.62 122.50 54836.80 88888.00 2013-06-01 19:09:19.250 152 12620.58 122.53 54836.82 88888.00 2013-06-01 19:09:19.375 152 12620.65 122.55 54836.85 88888.00 2013-06-01 19:09:19.500 152 12620.77 122.60 54836.85 88888.00 2013-06-01 19:09:19.625 152 12620.80 122.60 54836.88 88888.00 2013-06-01 19:09:19.750 152 12620.70 122.53 54836.85 88888.00 2013-06-01 19:09:19.875 152 12620.67 122.58 54836.88 88888.00 2013-06-01 19:09:20.000 152 12620.67 122.60 54836.88 88888.00 2013-06-01 19:09:20.125 152 12620.70 122.60 54836.90 88888.00 2013-06-01 19:09:20.250 152 12620.55 122.55 54836.90 88888.00 2013-06-01 19:09:20.375 152 12620.58 122.60 54836.90 88888.00 2013-06-01 19:09:20.500 152 12620.62 122.65 54836.95 88888.00 2013-06-01 19:09:20.625 152 12620.58 122.62 54836.93 88888.00 2013-06-01 19:09:20.750 152 12620.60 122.58 54836.90 88888.00 2013-06-01 19:09:20.875 152 12620.52 122.55 54836.90 88888.00 2013-06-01 19:09:21.000 152 12620.48 122.53 54836.90 88888.00 2013-06-01 19:09:21.125 152 12620.50 122.53 54836.93 88888.00 2013-06-01 19:09:21.250 152 12620.48 122.58 54836.95 88888.00 2013-06-01 19:09:21.375 152 12620.42 122.58 54836.93 88888.00 2013-06-01 19:09:21.500 152 12620.40 122.53 54836.93 88888.00 2013-06-01 19:09:21.625 152 12620.45 122.53 54836.93 88888.00 2013-06-01 19:09:21.750 152 12620.48 122.55 54836.95 88888.00 2013-06-01 19:09:21.875 152 12620.45 122.58 54836.97 88888.00 2013-06-01 19:09:22.000 152 12620.40 122.53 54836.95 88888.00 2013-06-01 19:09:22.125 152 12620.38 122.50 54836.93 88888.00 2013-06-01 19:09:22.250 152 12620.30 122.47 54836.95 88888.00 2013-06-01 19:09:22.375 152 12620.40 122.53 54836.97 88888.00 2013-06-01 19:09:22.500 152 12620.42 122.55 54836.97 88888.00 2013-06-01 19:09:22.625 152 12620.45 122.53 54837.00 88888.00 2013-06-01 19:09:22.750 152 12620.48 122.53 54837.00 88888.00 2013-06-01 19:09:22.875 152 12620.40 122.47 54836.97 88888.00 2013-06-01 19:09:23.000 152 12620.33 122.47 54837.00 88888.00 2013-06-01 19:09:23.125 152 12620.38 122.53 54837.05 88888.00 2013-06-01 19:09:23.250 152 12620.40 122.50 54837.03 88888.00 2013-06-01 19:09:23.375 152 12620.35 122.45 54837.00 88888.00 2013-06-01 19:09:23.500 152 12620.33 122.47 54837.00 88888.00 2013-06-01 19:09:23.625 152 12620.30 122.45 54837.03 88888.00 2013-06-01 19:09:23.750 152 12620.27 122.47 54837.07 88888.00 2013-06-01 19:09:23.875 152 12620.38 122.53 54837.10 88888.00 2013-06-01 19:09:24.000 152 12620.40 122.47 54837.10 88888.00 2013-06-01 19:09:24.125 152 12620.42 122.47 54837.10 88888.00 2013-06-01 19:09:24.250 152 12620.30 122.42 54837.10 88888.00 2013-06-01 19:09:24.375 152 12620.35 122.42 54837.07 88888.00 2013-06-01 19:09:24.500 152 12620.30 122.40 54837.07 88888.00 2013-06-01 19:09:24.625 152 12620.30 122.40 54837.10 88888.00 2013-06-01 19:09:24.750 152 12620.30 122.42 54837.12 88888.00 2013-06-01 19:09:24.875 152 12620.33 122.45 54837.15 88888.00 2013-06-01 19:09:25.000 152 12620.30 122.45 54837.18 88888.00 2013-06-01 19:09:25.125 152 12620.27 122.47 54837.18 88888.00 2013-06-01 19:09:25.250 152 12620.23 122.42 54837.18 88888.00 2013-06-01 19:09:25.375 152 12620.23 122.38 54837.15 88888.00 2013-06-01 19:09:25.500 152 12620.27 122.38 54837.20 88888.00 2013-06-01 19:09:25.625 152 12620.25 122.35 54837.22 88888.00 2013-06-01 19:09:25.750 152 12620.20 122.35 54837.22 88888.00 2013-06-01 19:09:25.875 152 12620.23 122.38 54837.25 88888.00 2013-06-01 19:09:26.000 152 12620.17 122.40 54837.28 88888.00 2013-06-01 19:09:26.125 152 12620.12 122.42 54837.25 88888.00 2013-06-01 19:09:26.250 152 12620.10 122.38 54837.22 88888.00 2013-06-01 19:09:26.375 152 12620.15 122.38 54837.22 88888.00 2013-06-01 19:09:26.500 152 12620.10 122.38 54837.25 88888.00 2013-06-01 19:09:26.625 152 12620.08 122.35 54837.25 88888.00 2013-06-01 19:09:26.750 152 12620.12 122.35 54837.25 88888.00 2013-06-01 19:09:26.875 152 12620.10 122.35 54837.25 88888.00 2013-06-01 19:09:27.000 152 12620.08 122.38 54837.25 88888.00 2013-06-01 19:09:27.125 152 12620.08 122.38 54837.28 88888.00 2013-06-01 19:09:27.250 152 12620.10 122.33 54837.30 88888.00 2013-06-01 19:09:27.375 152 12620.08 122.33 54837.28 88888.00 2013-06-01 19:09:27.500 152 12620.05 122.33 54837.30 88888.00 2013-06-01 19:09:27.625 152 12620.08 122.30 54837.30 88888.00 2013-06-01 19:09:27.750 152 12620.08 122.25 54837.28 88888.00 2013-06-01 19:09:27.875 152 12620.02 122.22 54837.30 88888.00 2013-06-01 19:09:28.000 152 12620.02 122.25 54837.30 88888.00 2013-06-01 19:09:28.125 152 12620.05 122.30 54837.35 88888.00 2013-06-01 19:09:28.250 152 12620.02 122.22 54837.32 88888.00 2013-06-01 19:09:28.375 152 12620.00 122.22 54837.28 88888.00 2013-06-01 19:09:28.500 152 12620.02 122.22 54837.30 88888.00 2013-06-01 19:09:28.625 152 12620.00 122.25 54837.32 88888.00 2013-06-01 19:09:28.750 152 12620.00 122.22 54837.32 88888.00 2013-06-01 19:09:28.875 152 12620.08 122.22 54837.35 88888.00 2013-06-01 19:09:29.000 152 12620.12 122.25 54837.35 88888.00 2013-06-01 19:09:29.125 152 12620.10 122.22 54837.35 88888.00 2013-06-01 19:09:29.250 152 12620.02 122.15 54837.35 88888.00 2013-06-01 19:09:29.375 152 12620.08 122.25 54837.40 88888.00 2013-06-01 19:09:29.500 152 12620.08 122.30 54837.43 88888.00 2013-06-01 19:09:29.625 152 12620.05 122.25 54837.40 88888.00 2013-06-01 19:09:29.750 152 12620.05 122.20 54837.38 88888.00 2013-06-01 19:09:29.875 152 12620.05 122.20 54837.38 88888.00 2013-06-01 19:09:30.000 152 12620.05 122.22 54837.40 88888.00 2013-06-01 19:09:30.125 152 12620.05 122.22 54837.40 88888.00 2013-06-01 19:09:30.250 152 12620.12 122.22 54837.40 88888.00 2013-06-01 19:09:30.375 152 12620.15 122.22 54837.40 88888.00 2013-06-01 19:09:30.500 152 12620.08 122.22 54837.38 88888.00 2013-06-01 19:09:30.625 152 12620.02 122.22 54837.40 88888.00 2013-06-01 19:09:30.750 152 12620.05 122.22 54837.43 88888.00 2013-06-01 19:09:30.875 152 12620.10 122.25 54837.43 88888.00 2013-06-01 19:09:31.000 152 12620.17 122.25 54837.45 88888.00 2013-06-01 19:09:31.125 152 12620.17 122.28 54837.45 88888.00 2013-06-01 19:09:31.250 152 12620.10 122.20 54837.43 88888.00 2013-06-01 19:09:31.375 152 12620.10 122.20 54837.43 88888.00 2013-06-01 19:09:31.500 152 12620.15 122.25 54837.45 88888.00 2013-06-01 19:09:31.625 152 12620.15 122.28 54837.43 88888.00 2013-06-01 19:09:31.750 152 12620.10 122.25 54837.45 88888.00 2013-06-01 19:09:31.875 152 12620.15 122.28 54837.45 88888.00 2013-06-01 19:09:32.000 152 12620.17 122.30 54837.45 88888.00 2013-06-01 19:09:32.125 152 12620.15 122.35 54837.47 88888.00 2013-06-01 19:09:32.250 152 12620.12 122.35 54837.43 88888.00 2013-06-01 19:09:32.375 152 12620.15 122.35 54837.40 88888.00 2013-06-01 19:09:32.500 152 12620.20 122.38 54837.43 88888.00 2013-06-01 19:09:32.625 152 12620.25 122.38 54837.47 88888.00 2013-06-01 19:09:32.750 152 12620.30 122.42 54837.47 88888.00 2013-06-01 19:09:32.875 152 12620.25 122.42 54837.43 88888.00 2013-06-01 19:09:33.000 152 12620.25 122.38 54837.40 88888.00 2013-06-01 19:09:33.125 152 12620.27 122.40 54837.43 88888.00 2013-06-01 19:09:33.250 152 12620.35 122.45 54837.45 88888.00 2013-06-01 19:09:33.375 152 12620.38 122.47 54837.47 88888.00 2013-06-01 19:09:33.500 152 12620.35 122.50 54837.43 88888.00 2013-06-01 19:09:33.625 152 12620.38 122.50 54837.43 88888.00 2013-06-01 19:09:33.750 152 12620.42 122.50 54837.45 88888.00 2013-06-01 19:09:33.875 152 12620.52 122.53 54837.43 88888.00 2013-06-01 19:09:34.000 152 12620.55 122.53 54837.43 88888.00 2013-06-01 19:09:34.125 152 12620.58 122.55 54837.45 88888.00 2013-06-01 19:09:34.250 152 12620.60 122.55 54837.45 88888.00 2013-06-01 19:09:34.375 152 12620.60 122.50 54837.40 88888.00 2013-06-01 19:09:34.500 152 12620.65 122.55 54837.43 88888.00 2013-06-01 19:09:34.625 152 12620.73 122.62 54837.45 88888.00 2013-06-01 19:09:34.750 152 12620.70 122.58 54837.45 88888.00 2013-06-01 19:09:34.875 152 12620.65 122.55 54837.45 88888.00 2013-06-01 19:09:35.000 152 12620.70 122.60 54837.45 88888.00 2013-06-01 19:09:35.125 152 12620.70 122.65 54837.47 88888.00 2013-06-01 19:09:35.250 152 12620.75 122.67 54837.47 88888.00 2013-06-01 19:09:35.375 152 12620.80 122.67 54837.47 88888.00 2013-06-01 19:09:35.500 152 12620.83 122.67 54837.47 88888.00 2013-06-01 19:09:35.625 152 12620.85 122.62 54837.43 88888.00 2013-06-01 19:09:35.750 152 12620.90 122.62 54837.43 88888.00 2013-06-01 19:09:35.875 152 12620.90 122.70 54837.45 88888.00 2013-06-01 19:09:36.000 152 12620.90 122.70 54837.43 88888.00 2013-06-01 19:09:36.125 152 12620.90 122.72 54837.45 88888.00 2013-06-01 19:09:36.250 152 12620.92 122.70 54837.47 88888.00 2013-06-01 19:09:36.375 152 12620.98 122.72 54837.47 88888.00 2013-06-01 19:09:36.500 152 12620.98 122.75 54837.47 88888.00 2013-06-01 19:09:36.625 152 12620.98 122.75 54837.45 88888.00 2013-06-01 19:09:36.750 152 12621.00 122.78 54837.45 88888.00 2013-06-01 19:09:36.875 152 12621.00 122.80 54837.50 88888.00 2013-06-01 19:09:37.000 152 12621.05 122.88 54837.53 88888.00 2013-06-01 19:09:37.125 152 12621.12 122.88 54837.53 88888.00 2013-06-01 19:09:37.250 152 12621.08 122.78 54837.47 88888.00 2013-06-01 19:09:37.375 152 12621.10 122.78 54837.45 88888.00 2013-06-01 19:09:37.500 152 12621.17 122.80 54837.47 88888.00 2013-06-01 19:09:37.625 152 12621.25 122.78 54837.47 88888.00 2013-06-01 19:09:37.750 152 12621.20 122.80 54837.47 88888.00 2013-06-01 19:09:37.875 152 12621.23 122.83 54837.47 88888.00 2013-06-01 19:09:38.000 152 12621.27 122.83 54837.50 88888.00 2013-06-01 19:09:38.125 152 12621.25 122.80 54837.50 88888.00 2013-06-01 19:09:38.250 152 12621.23 122.80 54837.50 88888.00 2013-06-01 19:09:38.375 152 12621.30 122.80 54837.50 88888.00 2013-06-01 19:09:38.500 152 12621.33 122.85 54837.53 88888.00 2013-06-01 19:09:38.625 152 12621.30 122.83 54837.53 88888.00 2013-06-01 19:09:38.750 152 12621.23 122.80 54837.53 88888.00 2013-06-01 19:09:38.875 152 12621.17 122.80 54837.53 88888.00 2013-06-01 19:09:39.000 152 12621.20 122.78 54837.53 88888.00 2013-06-01 19:09:39.125 152 12621.30 122.80 54837.53 88888.00 2013-06-01 19:09:39.250 152 12621.30 122.78 54837.53 88888.00 2013-06-01 19:09:39.375 152 12621.27 122.78 54837.50 88888.00 2013-06-01 19:09:39.500 152 12621.23 122.80 54837.53 88888.00 2013-06-01 19:09:39.625 152 12621.17 122.80 54837.53 88888.00 2013-06-01 19:09:39.750 152 12621.17 122.78 54837.55 88888.00 2013-06-01 19:09:39.875 152 12621.15 122.75 54837.55 88888.00 2013-06-01 19:09:40.000 152 12621.10 122.70 54837.55 88888.00 2013-06-01 19:09:40.125 152 12621.08 122.75 54837.60 88888.00 2013-06-01 19:09:40.250 152 12621.02 122.78 54837.60 88888.00 2013-06-01 19:09:40.375 152 12620.98 122.78 54837.65 88888.00 2013-06-01 19:09:40.500 152 12620.98 122.75 54837.65 88888.00 2013-06-01 19:09:40.625 152 12620.98 122.72 54837.65 88888.00 2013-06-01 19:09:40.750 152 12620.90 122.72 54837.62 88888.00 2013-06-01 19:09:40.875 152 12620.88 122.70 54837.62 88888.00 2013-06-01 19:09:41.000 152 12620.83 122.70 54837.62 88888.00 2013-06-01 19:09:41.125 152 12620.88 122.78 54837.70 88888.00 2013-06-01 19:09:41.250 152 12620.85 122.78 54837.72 88888.00 2013-06-01 19:09:41.375 152 12620.88 122.75 54837.75 88888.00 2013-06-01 19:09:41.500 152 12620.85 122.72 54837.72 88888.00 2013-06-01 19:09:41.625 152 12620.73 122.70 54837.75 88888.00 2013-06-01 19:09:41.750 152 12620.65 122.75 54837.78 88888.00 2013-06-01 19:09:41.875 152 12620.62 122.78 54837.78 88888.00 2013-06-01 19:09:42.000 152 12620.58 122.78 54837.78 88888.00 2013-06-01 19:09:42.125 152 12620.45 122.75 54837.80 88888.00 2013-06-01 19:09:42.250 152 12620.42 122.72 54837.82 88888.00 2013-06-01 19:09:42.375 152 12620.38 122.70 54837.82 88888.00 2013-06-01 19:09:42.500 152 12620.23 122.70 54837.82 88888.00 2013-06-01 19:09:42.625 152 12620.08 122.70 54837.85 88888.00 2013-06-01 19:09:42.750 152 12620.12 122.75 54837.93 88888.00 2013-06-01 19:09:42.875 152 12620.12 122.75 54837.95 88888.00 2013-06-01 19:09:43.000 152 12620.02 122.75 54837.95 88888.00 2013-06-01 19:09:43.125 152 12619.90 122.72 54837.97 88888.00 2013-06-01 19:09:43.250 152 12619.80 122.67 54837.95 88888.00 2013-06-01 19:09:43.375 152 12619.80 122.67 54837.97 88888.00 2013-06-01 19:09:43.500 152 12619.70 122.70 54838.00 88888.00 2013-06-01 19:09:43.625 152 12619.62 122.67 54837.97 88888.00 2013-06-01 19:09:43.750 152 12619.62 122.70 54838.05 88888.00 2013-06-01 19:09:43.875 152 12619.60 122.72 54838.07 88888.00 2013-06-01 19:09:44.000 152 12619.55 122.72 54838.10 88888.00 2013-06-01 19:09:44.125 152 12619.45 122.70 54838.07 88888.00 2013-06-01 19:09:44.250 152 12619.33 122.67 54838.07 88888.00 2013-06-01 19:09:44.375 152 12619.27 122.70 54838.10 88888.00 2013-06-01 19:09:44.500 152 12619.23 122.70 54838.15 88888.00 2013-06-01 19:09:44.625 152 12619.12 122.75 54838.15 88888.00 2013-06-01 19:09:44.750 152 12619.00 122.78 54838.18 88888.00 2013-06-01 19:09:44.875 152 12618.95 122.75 54838.22 88888.00 2013-06-01 19:09:45.000 152 12618.83 122.72 54838.20 88888.00 2013-06-01 19:09:45.125 152 12618.80 122.75 54838.18 88888.00 2013-06-01 19:09:45.250 152 12618.73 122.72 54838.18 88888.00 2013-06-01 19:09:45.375 152 12618.70 122.72 54838.20 88888.00 2013-06-01 19:09:45.500 152 12618.60 122.78 54838.28 88888.00 2013-06-01 19:09:45.625 152 12618.48 122.78 54838.25 88888.00 2013-06-01 19:09:45.750 152 12618.38 122.80 54838.28 88888.00 2013-06-01 19:09:45.875 152 12618.33 122.88 54838.28 88888.00 2013-06-01 19:09:46.000 152 12618.33 122.85 54838.32 88888.00 2013-06-01 19:09:46.125 152 12618.27 122.85 54838.35 88888.00 2013-06-01 19:09:46.250 152 12618.23 122.88 54838.38 88888.00 2013-06-01 19:09:46.375 152 12618.17 122.90 54838.38 88888.00 2013-06-01 19:09:46.500 152 12618.08 122.90 54838.38 88888.00 2013-06-01 19:09:46.625 152 12617.98 122.90 54838.38 88888.00 2013-06-01 19:09:46.750 152 12617.88 122.95 54838.40 88888.00 2013-06-01 19:09:46.875 152 12617.83 122.92 54838.40 88888.00 2013-06-01 19:09:47.000 152 12617.75 122.92 54838.38 88888.00 2013-06-01 19:09:47.125 152 12617.70 122.95 54838.38 88888.00 2013-06-01 19:09:47.250 152 12617.62 123.00 54838.43 88888.00 2013-06-01 19:09:47.375 152 12617.67 123.08 54838.43 88888.00 2013-06-01 19:09:47.500 152 12617.65 123.08 54838.45 88888.00 2013-06-01 19:09:47.625 152 12617.60 123.05 54838.45 88888.00 2013-06-01 19:09:47.750 152 12617.62 123.10 54838.43 88888.00 2013-06-01 19:09:47.875 152 12617.58 123.17 54838.47 88888.00 2013-06-01 19:09:48.000 152 12617.55 123.17 54838.45 88888.00 2013-06-01 19:09:48.125 152 12617.52 123.20 54838.47 88888.00 2013-06-01 19:09:48.250 152 12617.38 123.22 54838.47 88888.00 2013-06-01 19:09:48.375 152 12617.30 123.25 54838.45 88888.00 2013-06-01 19:09:48.500 152 12617.27 123.28 54838.47 88888.00 2013-06-01 19:09:48.625 152 12617.25 123.30 54838.45 88888.00 2013-06-01 19:09:48.750 152 12617.23 123.38 54838.45 88888.00 2013-06-01 19:09:48.875 152 12617.12 123.33 54838.45 88888.00 2013-06-01 19:09:49.000 152 12617.10 123.35 54838.45 88888.00 2013-06-01 19:09:49.125 152 12617.10 123.42 54838.47 88888.00 2013-06-01 19:09:49.250 152 12617.12 123.47 54838.45 88888.00 2013-06-01 19:09:49.375 152 12617.17 123.50 54838.43 88888.00 2013-06-01 19:09:49.500 152 12617.12 123.53 54838.47 88888.00 2013-06-01 19:09:49.625 152 12617.08 123.60 54838.50 88888.00 2013-06-01 19:09:49.750 152 12617.05 123.65 54838.50 88888.00 2013-06-01 19:09:49.875 152 12617.00 123.67 54838.47 88888.00 2013-06-01 19:09:50.000 152 12617.00 123.72 54838.45 88888.00 2013-06-01 19:09:50.125 152 12617.10 123.80 54838.50 88888.00 2013-06-01 19:09:50.250 152 12617.05 123.83 54838.50 88888.00 2013-06-01 19:09:50.375 152 12617.08 123.90 54838.50 88888.00 2013-06-01 19:09:50.500 152 12617.10 123.95 54838.50 88888.00 2013-06-01 19:09:50.625 152 12617.05 123.95 54838.47 88888.00 2013-06-01 19:09:50.750 152 12616.98 123.97 54838.45 88888.00 2013-06-01 19:09:50.875 152 12616.92 123.97 54838.45 88888.00 2013-06-01 19:09:51.000 152 12616.98 124.03 54838.43 88888.00 2013-06-01 19:09:51.125 152 12617.00 124.05 54838.45 88888.00 2013-06-01 19:09:51.250 152 12616.95 124.10 54838.47 88888.00 2013-06-01 19:09:51.375 152 12616.90 124.10 54838.45 88888.00 2013-06-01 19:09:51.500 152 12616.90 124.17 54838.43 88888.00 2013-06-01 19:09:51.625 152 12616.95 124.20 54838.45 88888.00 2013-06-01 19:09:51.750 152 12616.98 124.25 54838.43 88888.00 2013-06-01 19:09:51.875 152 12616.92 124.28 54838.45 88888.00 2013-06-01 19:09:52.000 152 12616.92 124.30 54838.40 88888.00 2013-06-01 19:09:52.125 152 12617.00 124.38 54838.45 88888.00 2013-06-01 19:09:52.250 152 12617.02 124.45 54838.47 88888.00 2013-06-01 19:09:52.375 152 12617.05 124.45 54838.45 88888.00 2013-06-01 19:09:52.500 152 12617.15 124.45 54838.43 88888.00 2013-06-01 19:09:52.625 152 12617.10 124.42 54838.38 88888.00 2013-06-01 19:09:52.750 152 12617.12 124.45 54838.38 88888.00 2013-06-01 19:09:52.875 152 12617.15 124.55 54838.40 88888.00 2013-06-01 19:09:53.000 152 12617.20 124.60 54838.43 88888.00 2013-06-01 19:09:53.125 152 12617.23 124.65 54838.45 88888.00 2013-06-01 19:09:53.250 152 12617.15 124.60 54838.40 88888.00 2013-06-01 19:09:53.375 152 12617.08 124.60 54838.32 88888.00 2013-06-01 19:09:53.500 152 12617.08 124.65 54838.32 88888.00 2013-06-01 19:09:53.625 152 12617.15 124.67 54838.35 88888.00 2013-06-01 19:09:53.750 152 12617.12 124.70 54838.35 88888.00 2013-06-01 19:09:53.875 152 12617.12 124.67 54838.30 88888.00 2013-06-01 19:09:54.000 152 12617.20 124.70 54838.35 88888.00 2013-06-01 19:09:54.125 152 12617.23 124.78 54838.40 88888.00 2013-06-01 19:09:54.250 152 12617.17 124.78 54838.38 88888.00 2013-06-01 19:09:54.375 152 12617.17 124.78 54838.35 88888.00 2013-06-01 19:09:54.500 152 12617.12 124.78 54838.32 88888.00 2013-06-01 19:09:54.625 152 12617.15 124.78 54838.32 88888.00 2013-06-01 19:09:54.750 152 12617.15 124.83 54838.35 88888.00 2013-06-01 19:09:54.875 152 12617.12 124.80 54838.30 88888.00 2013-06-01 19:09:55.000 152 12617.12 124.78 54838.28 88888.00 2013-06-01 19:09:55.125 152 12617.12 124.78 54838.28 88888.00 2013-06-01 19:09:55.250 152 12617.10 124.78 54838.28 88888.00 2013-06-01 19:09:55.375 152 12617.15 124.72 54838.22 88888.00 2013-06-01 19:09:55.500 152 12617.12 124.75 54838.25 88888.00 2013-06-01 19:09:55.625 152 12617.17 124.80 54838.28 88888.00 2013-06-01 19:09:55.750 152 12617.17 124.83 54838.28 88888.00 2013-06-01 19:09:55.875 152 12617.20 124.72 54838.25 88888.00 2013-06-01 19:09:56.000 152 12617.17 124.70 54838.25 88888.00 2013-06-01 19:09:56.125 152 12617.17 124.67 54838.28 88888.00 2013-06-01 19:09:56.250 152 12617.10 124.67 54838.25 88888.00 2013-06-01 19:09:56.375 152 12617.17 124.70 54838.28 88888.00 2013-06-01 19:09:56.500 152 12617.17 124.67 54838.28 88888.00 2013-06-01 19:09:56.625 152 12617.15 124.62 54838.28 88888.00 2013-06-01 19:09:56.750 152 12617.20 124.62 54838.30 88888.00 2013-06-01 19:09:56.875 152 12617.10 124.60 54838.28 88888.00 2013-06-01 19:09:57.000 152 12616.98 124.55 54838.28 88888.00 2013-06-01 19:09:57.125 152 12616.95 124.53 54838.30 88888.00 2013-06-01 19:09:57.250 152 12616.92 124.47 54838.28 88888.00 2013-06-01 19:09:57.375 152 12616.92 124.42 54838.22 88888.00 2013-06-01 19:09:57.500 152 12616.92 124.40 54838.25 88888.00 2013-06-01 19:09:57.625 152 12617.00 124.38 54838.30 88888.00 2013-06-01 19:09:57.750 152 12617.05 124.38 54838.30 88888.00 2013-06-01 19:09:57.875 152 12617.05 124.35 54838.32 88888.00 2013-06-01 19:09:58.000 152 12617.05 124.30 54838.30 88888.00 2013-06-01 19:09:58.125 152 12616.98 124.30 54838.30 88888.00 2013-06-01 19:09:58.250 152 12616.92 124.22 54838.32 88888.00 2013-06-01 19:09:58.375 152 12616.95 124.20 54838.32 88888.00 2013-06-01 19:09:58.500 152 12616.92 124.15 54838.35 88888.00 2013-06-01 19:09:58.625 152 12616.80 124.10 54838.35 88888.00 2013-06-01 19:09:58.750 152 12616.77 124.03 54838.32 88888.00 2013-06-01 19:09:58.875 152 12616.73 124.00 54838.32 88888.00 2013-06-01 19:09:59.000 152 12616.70 124.00 54838.35 88888.00 2013-06-01 19:09:59.125 152 12616.67 123.97 54838.32 88888.00 2013-06-01 19:09:59.250 152 12616.70 123.92 54838.35 88888.00 2013-06-01 19:09:59.375 152 12616.73 123.92 54838.35 88888.00 2013-06-01 19:09:59.500 152 12616.73 123.88 54838.38 88888.00 2013-06-01 19:09:59.625 152 12616.70 123.80 54838.38 88888.00 2013-06-01 19:09:59.750 152 12616.70 123.75 54838.38 88888.00 2013-06-01 19:09:59.875 152 12616.75 123.72 54838.38 88888.00 2013-06-01 19:10:00.000 152 12616.70 123.62 54838.35 88888.00 2013-06-01 19:10:00.125 152 12616.62 123.58 54838.32 88888.00 2013-06-01 19:10:00.250 152 12616.60 123.53 54838.38 88888.00 2013-06-01 19:10:00.375 152 12616.58 123.55 54838.38 88888.00 2013-06-01 19:10:00.500 152 12616.52 123.50 54838.38 88888.00 2013-06-01 19:10:00.625 152 12616.50 123.45 54838.40 88888.00 2013-06-01 19:10:00.750 152 12616.55 123.42 54838.43 88888.00 2013-06-01 19:10:00.875 152 12616.58 123.40 54838.40 88888.00 2013-06-01 19:10:01.000 152 12616.50 123.33 54838.40 88888.00 2013-06-01 19:10:01.125 152 12616.42 123.30 54838.40 88888.00 2013-06-01 19:10:01.250 152 12616.38 123.22 54838.43 88888.00 2013-06-01 19:10:01.375 152 12616.42 123.20 54838.40 88888.00 2013-06-01 19:10:01.500 152 12616.40 123.15 54838.43 88888.00 2013-06-01 19:10:01.625 152 12616.30 123.08 54838.45 88888.00 2013-06-01 19:10:01.750 152 12616.27 123.03 54838.45 88888.00 2013-06-01 19:10:01.875 152 12616.30 122.97 54838.43 88888.00 2013-06-01 19:10:02.000 152 12616.25 122.92 54838.45 88888.00 2013-06-01 19:10:02.125 152 12616.27 122.90 54838.47 88888.00 2013-06-01 19:10:02.250 152 12616.25 122.83 54838.43 88888.00 2013-06-01 19:10:02.375 152 12616.10 122.80 54838.43 88888.00 2013-06-01 19:10:02.500 152 12616.08 122.75 54838.45 88888.00 2013-06-01 19:10:02.625 152 12616.08 122.72 54838.50 88888.00 2013-06-01 19:10:02.750 152 12616.10 122.67 54838.50 88888.00 2013-06-01 19:10:02.875 152 12616.15 122.62 54838.45 88888.00 2013-06-01 19:10:03.000 152 12616.10 122.55 54838.45 88888.00 2013-06-01 19:10:03.125 152 12616.08 122.53 54838.43 88888.00 2013-06-01 19:10:03.250 152 12616.10 122.50 54838.47 88888.00 2013-06-01 19:10:03.375 152 12616.08 122.50 54838.45 88888.00 2013-06-01 19:10:03.500 152 12616.02 122.42 54838.45 88888.00 2013-06-01 19:10:03.625 152 12616.02 122.38 54838.47 88888.00 2013-06-01 19:10:03.750 152 12616.02 122.38 54838.50 88888.00 2013-06-01 19:10:03.875 152 12616.02 122.33 54838.47 88888.00 2013-06-01 19:10:04.000 152 12616.02 122.28 54838.45 88888.00 2013-06-01 19:10:04.125 152 12616.10 122.22 54838.45 88888.00 2013-06-01 19:10:04.250 152 12616.12 122.20 54838.47 88888.00 2013-06-01 19:10:04.375 152 12616.15 122.22 54838.50 88888.00 2013-06-01 19:10:04.500 152 12616.20 122.17 54838.47 88888.00 2013-06-01 19:10:04.625 152 12616.20 122.15 54838.47 88888.00 2013-06-01 19:10:04.750 152 12616.15 122.10 54838.47 88888.00 2013-06-01 19:10:04.875 152 12616.15 122.03 54838.45 88888.00 2013-06-01 19:10:05.000 152 12616.20 122.05 54838.45 88888.00 2013-06-01 19:10:05.125 152 12616.17 122.05 54838.50 88888.00 2013-06-01 19:10:05.250 152 12616.05 121.97 54838.50 88888.00 2013-06-01 19:10:05.375 152 12616.02 121.95 54838.45 88888.00 2013-06-01 19:10:05.500 152 12616.10 121.95 54838.47 88888.00 2013-06-01 19:10:05.625 152 12616.15 121.97 54838.47 88888.00 2013-06-01 19:10:05.750 152 12616.12 121.95 54838.45 88888.00 2013-06-01 19:10:05.875 152 12616.10 121.95 54838.47 88888.00 2013-06-01 19:10:06.000 152 12616.12 121.97 54838.45 88888.00 2013-06-01 19:10:06.125 152 12616.10 121.90 54838.43 88888.00 2013-06-01 19:10:06.250 152 12616.12 121.92 54838.43 88888.00 2013-06-01 19:10:06.375 152 12616.23 121.97 54838.47 88888.00 2013-06-01 19:10:06.500 152 12616.20 121.95 54838.45 88888.00 2013-06-01 19:10:06.625 152 12616.17 121.88 54838.43 88888.00 2013-06-01 19:10:06.750 152 12616.12 121.88 54838.45 88888.00 2013-06-01 19:10:06.875 152 12616.15 121.92 54838.45 88888.00 2013-06-01 19:10:07.000 152 12616.25 121.95 54838.47 88888.00 2013-06-01 19:10:07.125 152 12616.30 121.95 54838.47 88888.00 2013-06-01 19:10:07.250 152 12616.23 121.92 54838.45 88888.00 2013-06-01 19:10:07.375 152 12616.15 121.90 54838.43 88888.00 2013-06-01 19:10:07.500 152 12616.12 121.90 54838.43 88888.00 2013-06-01 19:10:07.625 152 12616.20 121.92 54838.43 88888.00 2013-06-01 19:10:07.750 152 12616.20 121.92 54838.43 88888.00 2013-06-01 19:10:07.875 152 12616.25 121.97 54838.45 88888.00 2013-06-01 19:10:08.000 152 12616.27 121.97 54838.43 88888.00 2013-06-01 19:10:08.125 152 12616.33 122.03 54838.43 88888.00 2013-06-01 19:10:08.250 152 12616.33 122.08 54838.45 88888.00 2013-06-01 19:10:08.375 152 12616.30 122.08 54838.40 88888.00 2013-06-01 19:10:08.500 152 12616.23 122.03 54838.40 88888.00 2013-06-01 19:10:08.625 152 12616.25 122.03 54838.38 88888.00 2013-06-01 19:10:08.750 152 12616.27 122.10 54838.40 88888.00 2013-06-01 19:10:08.875 152 12616.30 122.12 54838.43 88888.00 2013-06-01 19:10:09.000 152 12616.33 122.17 54838.43 88888.00 2013-06-01 19:10:09.125 152 12616.35 122.17 54838.43 88888.00 2013-06-01 19:10:09.250 152 12616.33 122.15 54838.40 88888.00 2013-06-01 19:10:09.375 152 12616.25 122.20 54838.40 88888.00 2013-06-01 19:10:09.500 152 12616.25 122.25 54838.43 88888.00 2013-06-01 19:10:09.625 152 12616.27 122.30 54838.45 88888.00 2013-06-01 19:10:09.750 152 12616.27 122.33 54838.45 88888.00 2013-06-01 19:10:09.875 152 12616.25 122.35 54838.45 88888.00 2013-06-01 19:10:10.000 152 12616.17 122.38 54838.43 88888.00 2013-06-01 19:10:10.125 152 12616.17 122.40 54838.45 88888.00 2013-06-01 19:10:10.250 152 12616.15 122.45 54838.45 88888.00 2013-06-01 19:10:10.375 152 12616.25 122.50 54838.45 88888.00 2013-06-01 19:10:10.500 152 12616.25 122.50 54838.43 88888.00 2013-06-01 19:10:10.625 152 12616.17 122.53 54838.43 88888.00 2013-06-01 19:10:10.750 152 12616.05 122.53 54838.43 88888.00 2013-06-01 19:10:10.875 152 12616.02 122.55 54838.45 88888.00 2013-06-01 19:10:11.000 152 12616.08 122.62 54838.45 88888.00 2013-06-01 19:10:11.125 152 12616.08 122.67 54838.47 88888.00 2013-06-01 19:10:11.250 152 12615.95 122.70 54838.45 88888.00 2013-06-01 19:10:11.375 152 12615.92 122.72 54838.45 88888.00 2013-06-01 19:10:11.500 152 12615.95 122.75 54838.43 88888.00 2013-06-01 19:10:11.625 152 12615.92 122.83 54838.47 88888.00 2013-06-01 19:10:11.750 152 12615.98 122.85 54838.45 88888.00 2013-06-01 19:10:11.875 152 12616.00 122.88 54838.45 88888.00 2013-06-01 19:10:12.000 152 12615.90 122.88 54838.43 88888.00 2013-06-01 19:10:12.125 152 12615.88 122.92 54838.47 88888.00 2013-06-01 19:10:12.250 152 12615.83 122.97 54838.45 88888.00 2013-06-01 19:10:12.375 152 12615.83 123.03 54838.45 88888.00 2013-06-01 19:10:12.500 152 12615.73 123.08 54838.47 88888.00 2013-06-01 19:10:12.625 152 12615.70 123.08 54838.47 88888.00 2013-06-01 19:10:12.750 152 12615.60 123.15 54838.47 88888.00 2013-06-01 19:10:12.875 152 12615.58 123.20 54838.45 88888.00 2013-06-01 19:10:13.000 152 12615.48 123.17 54838.45 88888.00 2013-06-01 19:10:13.125 152 12615.45 123.17 54838.45 88888.00 2013-06-01 19:10:13.250 152 12615.42 123.20 54838.45 88888.00 2013-06-01 19:10:13.375 152 12615.48 123.28 54838.47 88888.00 2013-06-01 19:10:13.500 152 12615.40 123.35 54838.47 88888.00 2013-06-01 19:10:13.625 152 12615.35 123.38 54838.50 88888.00 2013-06-01 19:10:13.750 152 12615.27 123.45 54838.47 88888.00 2013-06-01 19:10:13.875 152 12615.23 123.45 54838.50 88888.00 2013-06-01 19:10:14.000 152 12615.25 123.50 54838.47 88888.00 2013-06-01 19:10:14.125 152 12615.25 123.55 54838.47 88888.00 2013-06-01 19:10:14.250 152 12615.17 123.62 54838.53 88888.00 2013-06-01 19:10:14.375 152 12615.15 123.62 54838.55 88888.00 2013-06-01 19:10:14.500 152 12615.05 123.60 54838.53 88888.00 2013-06-01 19:10:14.625 152 12614.95 123.62 54838.50 88888.00 2013-06-01 19:10:14.750 152 12614.85 123.67 54838.53 88888.00 2013-06-01 19:10:14.875 152 12614.80 123.72 54838.50 88888.00 2013-06-01 19:10:15.000 152 12614.85 123.78 54838.53 88888.00 2013-06-01 19:10:15.125 152 12614.83 123.80 54838.55 88888.00 2013-06-01 19:10:15.250 152 12614.67 123.83 54838.55 88888.00 2013-06-01 19:10:15.375 152 12614.62 123.85 54838.55 88888.00 2013-06-01 19:10:15.500 152 12614.60 123.90 54838.55 88888.00 2013-06-01 19:10:15.625 152 12614.52 123.95 54838.60 88888.00 2013-06-01 19:10:15.750 152 12614.45 123.97 54838.60 88888.00 2013-06-01 19:10:15.875 152 12614.48 124.00 54838.60 88888.00 2013-06-01 19:10:16.000 152 12614.42 123.95 54838.55 88888.00 2013-06-01 19:10:16.125 152 12614.35 123.95 54838.55 88888.00 2013-06-01 19:10:16.250 152 12614.33 123.97 54838.60 88888.00 2013-06-01 19:10:16.375 152 12614.33 124.00 54838.57 88888.00 2013-06-01 19:10:16.500 152 12614.25 124.00 54838.60 88888.00 2013-06-01 19:10:16.625 152 12614.17 124.08 54838.60 88888.00 2013-06-01 19:10:16.750 152 12614.20 124.12 54838.65 88888.00 2013-06-01 19:10:16.875 152 12614.12 124.10 54838.62 88888.00 2013-06-01 19:10:17.000 152 12614.00 124.10 54838.60 88888.00 2013-06-01 19:10:17.125 152 12613.95 124.12 54838.60 88888.00 2013-06-01 19:10:17.250 152 12613.88 124.12 54838.62 88888.00 2013-06-01 19:10:17.375 152 12613.83 124.10 54838.60 88888.00 2013-06-01 19:10:17.500 152 12613.73 124.10 54838.60 88888.00 2013-06-01 19:10:17.625 152 12613.73 124.17 54838.65 88888.00 2013-06-01 19:10:17.750 152 12613.77 124.22 54838.70 88888.00 2013-06-01 19:10:17.875 152 12613.70 124.17 54838.68 88888.00 2013-06-01 19:10:18.000 152 12613.62 124.15 54838.65 88888.00 2013-06-01 19:10:18.125 152 12613.58 124.17 54838.65 88888.00 2013-06-01 19:10:18.250 152 12613.50 124.20 54838.68 88888.00 2013-06-01 19:10:18.375 152 12613.48 124.25 54838.70 88888.00 2013-06-01 19:10:18.500 152 12613.40 124.25 54838.68 88888.00 2013-06-01 19:10:18.625 152 12613.35 124.22 54838.70 88888.00 2013-06-01 19:10:18.750 152 12613.33 124.22 54838.70 88888.00 2013-06-01 19:10:18.875 152 12613.27 124.22 54838.72 88888.00 2013-06-01 19:10:19.000 152 12613.23 124.25 54838.72 88888.00 2013-06-01 19:10:19.125 152 12613.20 124.20 54838.65 88888.00 2013-06-01 19:10:19.250 152 12613.15 124.20 54838.68 88888.00 2013-06-01 19:10:19.375 152 12613.20 124.28 54838.72 88888.00 2013-06-01 19:10:19.500 152 12613.17 124.33 54838.75 88888.00 2013-06-01 19:10:19.625 152 12613.12 124.33 54838.75 88888.00 2013-06-01 19:10:19.750 152 12613.02 124.25 54838.72 88888.00 2013-06-01 19:10:19.875 152 12612.95 124.22 54838.70 88888.00 2013-06-01 19:10:20.000 152 12612.92 124.28 54838.75 88888.00 2013-06-01 19:10:20.125 152 12612.88 124.28 54838.75 88888.00 2013-06-01 19:10:20.250 152 12612.77 124.20 54838.70 88888.00 2013-06-01 19:10:20.375 152 12612.75 124.20 54838.68 88888.00 2013-06-01 19:10:20.500 152 12612.77 124.28 54838.70 88888.00 2013-06-01 19:10:20.625 152 12612.85 124.30 54838.70 88888.00 2013-06-01 19:10:20.750 152 12612.83 124.25 54838.70 88888.00 2013-06-01 19:10:20.875 152 12612.77 124.25 54838.70 88888.00 2013-06-01 19:10:21.000 152 12612.77 124.25 54838.72 88888.00 2013-06-01 19:10:21.125 152 12612.67 124.25 54838.75 88888.00 2013-06-01 19:10:21.250 152 12612.62 124.20 54838.72 88888.00 2013-06-01 19:10:21.375 152 12612.67 124.22 54838.72 88888.00 2013-06-01 19:10:21.500 152 12612.65 124.17 54838.70 88888.00 2013-06-01 19:10:21.625 152 12612.60 124.17 54838.70 88888.00 2013-06-01 19:10:21.750 152 12612.55 124.25 54838.72 88888.00 2013-06-01 19:10:21.875 152 12612.55 124.20 54838.72 88888.00 2013-06-01 19:10:22.000 152 12612.55 124.17 54838.70 88888.00 2013-06-01 19:10:22.125 152 12612.55 124.20 54838.75 88888.00 2013-06-01 19:10:22.250 152 12612.50 124.15 54838.72 88888.00 2013-06-01 19:10:22.375 152 12612.48 124.15 54838.70 88888.00 2013-06-01 19:10:22.500 152 12612.42 124.15 54838.72 88888.00 2013-06-01 19:10:22.625 152 12612.45 124.17 54838.72 88888.00 2013-06-01 19:10:22.750 152 12612.42 124.12 54838.75 88888.00 2013-06-01 19:10:22.875 152 12612.35 124.08 54838.75 88888.00 2013-06-01 19:10:23.000 152 12612.33 124.03 54838.72 88888.00 2013-06-01 19:10:23.125 152 12612.33 124.03 54838.72 88888.00 2013-06-01 19:10:23.250 152 12612.33 124.05 54838.75 88888.00 2013-06-01 19:10:23.375 152 12612.38 124.05 54838.72 88888.00 2013-06-01 19:10:23.500 152 12612.33 124.00 54838.70 88888.00 2013-06-01 19:10:23.625 152 12612.27 124.00 54838.72 88888.00 2013-06-01 19:10:23.750 152 12612.27 124.00 54838.72 88888.00 2013-06-01 19:10:23.875 152 12612.17 123.95 54838.72 88888.00 2013-06-01 19:10:24.000 152 12612.08 123.95 54838.72 88888.00 2013-06-01 19:10:24.125 152 12612.12 123.97 54838.75 88888.00 2013-06-01 19:10:24.250 152 12612.15 123.95 54838.75 88888.00 2013-06-01 19:10:24.375 152 12612.17 123.92 54838.78 88888.00 2013-06-01 19:10:24.500 152 12612.12 123.92 54838.78 88888.00 2013-06-01 19:10:24.625 152 12612.08 123.90 54838.78 88888.00 2013-06-01 19:10:24.750 152 12612.10 123.85 54838.75 88888.00 2013-06-01 19:10:24.875 152 12612.10 123.83 54838.72 88888.00 2013-06-01 19:10:25.000 152 12612.02 123.80 54838.72 88888.00 2013-06-01 19:10:25.125 152 12612.02 123.83 54838.78 88888.00 2013-06-01 19:10:25.250 152 12612.00 123.72 54838.72 88888.00 2013-06-01 19:10:25.375 152 12612.02 123.75 54838.75 88888.00 2013-06-01 19:10:25.500 152 12612.00 123.78 54838.78 88888.00 2013-06-01 19:10:25.625 152 12611.92 123.75 54838.75 88888.00 2013-06-01 19:10:25.750 152 12611.88 123.67 54838.72 88888.00 2013-06-01 19:10:25.875 152 12611.85 123.67 54838.72 88888.00 2013-06-01 19:10:26.000 152 12611.80 123.72 54838.75 88888.00 2013-06-01 19:10:26.125 152 12611.75 123.70 54838.78 88888.00 2013-06-01 19:10:26.250 152 12611.70 123.65 54838.78 88888.00 2013-06-01 19:10:26.375 152 12611.70 123.60 54838.78 88888.00 2013-06-01 19:10:26.500 152 12611.73 123.55 54838.78 88888.00 2013-06-01 19:10:26.625 152 12611.70 123.53 54838.75 88888.00 2013-06-01 19:10:26.750 152 12611.67 123.58 54838.75 88888.00 2013-06-01 19:10:26.875 152 12611.67 123.58 54838.80 88888.00 2013-06-01 19:10:27.000 152 12611.75 123.55 54838.80 88888.00 2013-06-01 19:10:27.125 152 12611.67 123.47 54838.75 88888.00 2013-06-01 19:10:27.250 152 12611.58 123.40 54838.75 88888.00 2013-06-01 19:10:27.375 152 12611.60 123.42 54838.75 88888.00 2013-06-01 19:10:27.500 152 12611.62 123.47 54838.80 88888.00 2013-06-01 19:10:27.625 152 12611.65 123.50 54838.80 88888.00 2013-06-01 19:10:27.750 152 12611.60 123.47 54838.78 88888.00 2013-06-01 19:10:27.875 152 12611.55 123.47 54838.82 88888.00 2013-06-01 19:10:28.000 152 12611.48 123.42 54838.80 88888.00 2013-06-01 19:10:28.125 152 12611.42 123.35 54838.80 88888.00 2013-06-01 19:10:28.250 152 12611.35 123.35 54838.80 88888.00 2013-06-01 19:10:28.375 152 12611.42 123.38 54838.80 88888.00 2013-06-01 19:10:28.500 152 12611.42 123.40 54838.82 88888.00 2013-06-01 19:10:28.625 152 12611.35 123.42 54838.82 88888.00 2013-06-01 19:10:28.750 152 12611.33 123.40 54838.80 88888.00 2013-06-01 19:10:28.875 152 12611.33 123.38 54838.80 88888.00 2013-06-01 19:10:29.000 152 12611.30 123.35 54838.80 88888.00 2013-06-01 19:10:29.125 152 12611.25 123.30 54838.78 88888.00 2013-06-01 19:10:29.250 152 12611.25 123.28 54838.80 88888.00 2013-06-01 19:10:29.375 152 12611.25 123.25 54838.85 88888.00 2013-06-01 19:10:29.500 152 12611.25 123.25 54838.82 88888.00 2013-06-01 19:10:29.625 152 12611.25 123.25 54838.80 88888.00 2013-06-01 19:10:29.750 152 12611.25 123.28 54838.82 88888.00 2013-06-01 19:10:29.875 152 12611.17 123.25 54838.80 88888.00 2013-06-01 19:10:30.000 152 12611.15 123.17 54838.78 88888.00 2013-06-01 19:10:30.125 152 12611.17 123.17 54838.80 88888.00 2013-06-01 19:10:30.250 152 12611.08 123.17 54838.80 88888.00 2013-06-01 19:10:30.375 152 12611.02 123.20 54838.80 88888.00 2013-06-01 19:10:30.500 152 12611.00 123.17 54838.78 88888.00 2013-06-01 19:10:30.625 152 12611.00 123.15 54838.80 88888.00 2013-06-01 19:10:30.750 152 12611.05 123.12 54838.78 88888.00 2013-06-01 19:10:30.875 152 12611.02 123.10 54838.80 88888.00 2013-06-01 19:10:31.000 152 12610.98 123.05 54838.78 88888.00 2013-06-01 19:10:31.125 152 12610.92 123.05 54838.80 88888.00 2013-06-01 19:10:31.250 152 12610.90 123.05 54838.82 88888.00 2013-06-01 19:10:31.375 152 12610.95 123.03 54838.80 88888.00 2013-06-01 19:10:31.500 152 12610.95 123.03 54838.85 88888.00 2013-06-01 19:10:31.625 152 12610.92 122.97 54838.80 88888.00 2013-06-01 19:10:31.750 152 12610.85 123.03 54838.82 88888.00 2013-06-01 19:10:31.875 152 12610.88 123.08 54838.85 88888.00 2013-06-01 19:10:32.000 152 12610.88 123.00 54838.80 88888.00 2013-06-01 19:10:32.125 152 12610.88 122.97 54838.82 88888.00 2013-06-01 19:10:32.250 152 12610.70 122.92 54838.85 88888.00 2013-06-01 19:10:32.375 152 12610.65 122.90 54838.85 88888.00 2013-06-01 19:10:32.500 152 12610.67 122.92 54838.88 88888.00 2013-06-01 19:10:32.625 152 12610.70 122.92 54838.88 88888.00 2013-06-01 19:10:32.750 152 12610.70 122.90 54838.88 88888.00 2013-06-01 19:10:32.875 152 12610.62 122.88 54838.85 88888.00 2013-06-01 19:10:33.000 152 12610.60 122.85 54838.85 88888.00 2013-06-01 19:10:33.125 152 12610.60 122.85 54838.88 88888.00 2013-06-01 19:10:33.250 152 12610.55 122.83 54838.88 88888.00 2013-06-01 19:10:33.375 152 12610.52 122.80 54838.82 88888.00 2013-06-01 19:10:33.500 152 12610.55 122.78 54838.82 88888.00 2013-06-01 19:10:33.625 152 12610.58 122.78 54838.88 88888.00 2013-06-01 19:10:33.750 152 12610.48 122.75 54838.88 88888.00 2013-06-01 19:10:33.875 152 12610.42 122.70 54838.88 88888.00 2013-06-01 19:10:34.000 152 12610.48 122.70 54838.90 88888.00 2013-06-01 19:10:34.125 152 12610.48 122.70 54838.90 88888.00 2013-06-01 19:10:34.250 152 12610.40 122.65 54838.90 88888.00 2013-06-01 19:10:34.375 152 12610.40 122.67 54838.93 88888.00 2013-06-01 19:10:34.500 152 12610.42 122.70 54838.93 88888.00 2013-06-01 19:10:34.625 152 12610.42 122.62 54838.88 88888.00 2013-06-01 19:10:34.750 152 12610.42 122.58 54838.88 88888.00 2013-06-01 19:10:34.875 152 12610.45 122.55 54838.88 88888.00 2013-06-01 19:10:35.000 152 12610.45 122.50 54838.85 88888.00 2013-06-01 19:10:35.125 152 12610.38 122.50 54838.88 88888.00 2013-06-01 19:10:35.250 152 12610.33 122.47 54838.85 88888.00 2013-06-01 19:10:35.375 152 12610.33 122.50 54838.88 88888.00 2013-06-01 19:10:35.500 152 12610.30 122.47 54838.90 88888.00 2013-06-01 19:10:35.625 152 12610.33 122.47 54838.90 88888.00 2013-06-01 19:10:35.750 152 12610.33 122.45 54838.88 88888.00 2013-06-01 19:10:35.875 152 12610.33 122.45 54838.88 88888.00 2013-06-01 19:10:36.000 152 12610.38 122.45 54838.95 88888.00 2013-06-01 19:10:36.125 152 12610.35 122.42 54838.93 88888.00 2013-06-01 19:10:36.250 152 12610.33 122.38 54838.90 88888.00 2013-06-01 19:10:36.375 152 12610.33 122.40 54838.88 88888.00 2013-06-01 19:10:36.500 152 12610.30 122.38 54838.88 88888.00 2013-06-01 19:10:36.625 152 12610.30 122.35 54838.88 88888.00 2013-06-01 19:10:36.750 152 12610.30 122.38 54838.88 88888.00 2013-06-01 19:10:36.875 152 12610.25 122.38 54838.90 88888.00 2013-06-01 19:10:37.000 152 12610.20 122.38 54838.88 88888.00 2013-06-01 19:10:37.125 152 12610.20 122.38 54838.85 88888.00 2013-06-01 19:10:37.250 152 12610.25 122.38 54838.85 88888.00 2013-06-01 19:10:37.375 152 12610.30 122.40 54838.90 88888.00 2013-06-01 19:10:37.500 152 12610.30 122.38 54838.90 88888.00 2013-06-01 19:10:37.625 152 12610.27 122.33 54838.88 88888.00 2013-06-01 19:10:37.750 152 12610.23 122.30 54838.82 88888.00 2013-06-01 19:10:37.875 152 12610.17 122.28 54838.82 88888.00 2013-06-01 19:10:38.000 152 12610.23 122.33 54838.80 88888.00 2013-06-01 19:10:38.125 152 12610.25 122.38 54838.85 88888.00 2013-06-01 19:10:38.250 152 12610.15 122.28 54838.80 88888.00 2013-06-01 19:10:38.375 152 12610.20 122.28 54838.78 88888.00 2013-06-01 19:10:38.500 152 12610.25 122.33 54838.78 88888.00 2013-06-01 19:10:38.625 152 12610.30 122.38 54838.88 88888.00 2013-06-01 19:10:38.750 152 12610.30 122.40 54838.85 88888.00 2013-06-01 19:10:38.875 152 12610.27 122.38 54838.80 88888.00 2013-06-01 19:10:39.000 152 12610.25 122.38 54838.78 88888.00 2013-06-01 19:10:39.125 152 12610.35 122.40 54838.82 88888.00 2013-06-01 19:10:39.250 152 12610.38 122.42 54838.82 88888.00 2013-06-01 19:10:39.375 152 12610.40 122.42 54838.82 88888.00 2013-06-01 19:10:39.500 152 12610.38 122.42 54838.80 88888.00 2013-06-01 19:10:39.625 152 12610.38 122.42 54838.80 88888.00 2013-06-01 19:10:39.750 152 12610.30 122.42 54838.80 88888.00 2013-06-01 19:10:39.875 152 12610.23 122.42 54838.78 88888.00 2013-06-01 19:10:40.000 152 12610.30 122.45 54838.78 88888.00 2013-06-01 19:10:40.125 152 12610.38 122.47 54838.80 88888.00 2013-06-01 19:10:40.250 152 12610.35 122.50 54838.78 88888.00 2013-06-01 19:10:40.375 152 12610.40 122.55 54838.80 88888.00 2013-06-01 19:10:40.500 152 12610.38 122.50 54838.78 88888.00 2013-06-01 19:10:40.625 152 12610.35 122.55 54838.75 88888.00 2013-06-01 19:10:40.750 152 12610.38 122.58 54838.70 88888.00 2013-06-01 19:10:40.875 152 12610.38 122.55 54838.65 88888.00 2013-06-01 19:10:41.000 152 12610.38 122.58 54838.68 88888.00 2013-06-01 19:10:41.125 152 12610.38 122.62 54838.68 88888.00 2013-06-01 19:10:41.250 152 12610.35 122.65 54838.68 88888.00 2013-06-01 19:10:41.375 152 12610.42 122.70 54838.70 88888.00 2013-06-01 19:10:41.500 152 12610.40 122.72 54838.70 88888.00 2013-06-01 19:10:41.625 152 12610.38 122.78 54838.70 88888.00 2013-06-01 19:10:41.750 152 12610.40 122.78 54838.68 88888.00 2013-06-01 19:10:41.875 152 12610.45 122.80 54838.65 88888.00 2013-06-01 19:10:42.000 152 12610.50 122.80 54838.65 88888.00 2013-06-01 19:10:42.125 152 12610.45 122.85 54838.62 88888.00 2013-06-01 19:10:42.250 152 12610.42 122.85 54838.62 88888.00 2013-06-01 19:10:42.375 152 12610.42 122.85 54838.57 88888.00 2013-06-01 19:10:42.500 152 12610.38 122.78 54838.53 88888.00 2013-06-01 19:10:42.625 152 12610.40 122.88 54838.57 88888.00 2013-06-01 19:10:42.750 152 12610.40 122.97 54838.60 88888.00 2013-06-01 19:10:42.875 152 12610.42 123.00 54838.62 88888.00 2013-06-01 19:10:43.000 152 12610.38 123.00 54838.62 88888.00 2013-06-01 19:10:43.125 152 12610.33 123.00 54838.60 88888.00 2013-06-01 19:10:43.250 152 12610.25 123.03 54838.60 88888.00 2013-06-01 19:10:43.375 152 12610.33 123.03 54838.60 88888.00 2013-06-01 19:10:43.500 152 12610.33 123.05 54838.60 88888.00 2013-06-01 19:10:43.625 152 12610.27 123.08 54838.60 88888.00 2013-06-01 19:10:43.750 152 12610.23 123.08 54838.57 88888.00 2013-06-01 19:10:43.875 152 12610.27 123.12 54838.62 88888.00 2013-06-01 19:10:44.000 152 12610.27 123.15 54838.62 88888.00 2013-06-01 19:10:44.125 152 12610.27 123.20 54838.65 88888.00 2013-06-01 19:10:44.250 152 12610.25 123.22 54838.70 88888.00 2013-06-01 19:10:44.375 152 12610.23 123.20 54838.68 88888.00 2013-06-01 19:10:44.500 152 12610.10 123.20 54838.65 88888.00 2013-06-01 19:10:44.625 152 12610.05 123.20 54838.60 88888.00 2013-06-01 19:10:44.750 152 12610.05 123.22 54838.62 88888.00 2013-06-01 19:10:44.875 152 12610.08 123.22 54838.65 88888.00 2013-06-01 19:10:45.000 152 12610.00 123.20 54838.62 88888.00 2013-06-01 19:10:45.125 152 12609.85 123.22 54838.62 88888.00 2013-06-01 19:10:45.250 152 12609.75 123.22 54838.60 88888.00 2013-06-01 19:10:45.375 152 12609.75 123.22 54838.60 88888.00 2013-06-01 19:10:45.500 152 12609.77 123.28 54838.62 88888.00 2013-06-01 19:10:45.625 152 12609.73 123.33 54838.65 88888.00 2013-06-01 19:10:45.750 152 12609.65 123.30 54838.62 88888.00 2013-06-01 19:10:45.875 152 12609.60 123.25 54838.62 88888.00 2013-06-01 19:10:46.000 152 12609.58 123.25 54838.62 88888.00 2013-06-01 19:10:46.125 152 12609.55 123.30 54838.65 88888.00 2013-06-01 19:10:46.250 152 12609.50 123.35 54838.68 88888.00 2013-06-01 19:10:46.375 152 12609.45 123.38 54838.70 88888.00 2013-06-01 19:10:46.500 152 12609.35 123.33 54838.68 88888.00 2013-06-01 19:10:46.625 152 12609.27 123.30 54838.65 88888.00 2013-06-01 19:10:46.750 152 12609.23 123.38 54838.68 88888.00 2013-06-01 19:10:46.875 152 12609.12 123.40 54838.70 88888.00 2013-06-01 19:10:47.000 152 12609.08 123.38 54838.68 88888.00 2013-06-01 19:10:47.125 152 12609.00 123.38 54838.70 88888.00 2013-06-01 19:10:47.250 152 12608.92 123.35 54838.70 88888.00 2013-06-01 19:10:47.375 152 12608.85 123.35 54838.70 88888.00 2013-06-01 19:10:47.500 152 12608.73 123.38 54838.68 88888.00 2013-06-01 19:10:47.625 152 12608.60 123.42 54838.72 88888.00 2013-06-01 19:10:47.750 152 12608.60 123.42 54838.78 88888.00 2013-06-01 19:10:47.875 152 12608.55 123.45 54838.75 88888.00 2013-06-01 19:10:48.000 152 12608.55 123.45 54838.75 88888.00 2013-06-01 19:10:48.125 152 12608.42 123.42 54838.72 88888.00 2013-06-01 19:10:48.250 152 12608.33 123.47 54838.75 88888.00 2013-06-01 19:10:48.375 152 12608.33 123.45 54838.75 88888.00 2013-06-01 19:10:48.500 152 12608.23 123.45 54838.72 88888.00 2013-06-01 19:10:48.625 152 12608.15 123.45 54838.72 88888.00 2013-06-01 19:10:48.750 152 12608.08 123.47 54838.75 88888.00 2013-06-01 19:10:48.875 152 12608.02 123.45 54838.72 88888.00 2013-06-01 19:10:49.000 152 12607.98 123.42 54838.75 88888.00 2013-06-01 19:10:49.125 152 12607.95 123.47 54838.80 88888.00 2013-06-01 19:10:49.250 152 12607.88 123.50 54838.82 88888.00 2013-06-01 19:10:49.375 152 12607.77 123.47 54838.80 88888.00 2013-06-01 19:10:49.500 152 12607.60 123.47 54838.80 88888.00 2013-06-01 19:10:49.625 152 12607.50 123.45 54838.80 88888.00 2013-06-01 19:10:49.750 152 12607.50 123.47 54838.80 88888.00 2013-06-01 19:10:49.875 152 12607.42 123.45 54838.80 88888.00 2013-06-01 19:10:50.000 152 12607.38 123.53 54838.82 88888.00 2013-06-01 19:10:50.125 152 12607.38 123.53 54838.88 88888.00 2013-06-01 19:10:50.250 152 12607.30 123.55 54838.88 88888.00 2013-06-01 19:10:50.375 152 12607.25 123.58 54838.90 88888.00 2013-06-01 19:10:50.500 152 12607.23 123.62 54838.90 88888.00 2013-06-01 19:10:50.625 152 12607.12 123.62 54838.88 88888.00 2013-06-01 19:10:50.750 152 12607.00 123.60 54838.85 88888.00 2013-06-01 19:10:50.875 152 12606.85 123.62 54838.90 88888.00 2013-06-01 19:10:51.000 152 12606.80 123.67 54838.90 88888.00 2013-06-01 19:10:51.125 152 12606.77 123.67 54838.88 88888.00 2013-06-01 19:10:51.250 152 12606.70 123.65 54838.88 88888.00 2013-06-01 19:10:51.375 152 12606.73 123.65 54838.85 88888.00 2013-06-01 19:10:51.500 152 12606.67 123.70 54838.88 88888.00 2013-06-01 19:10:51.625 152 12606.62 123.72 54838.88 88888.00 2013-06-01 19:10:51.750 152 12606.62 123.70 54838.88 88888.00 2013-06-01 19:10:51.875 152 12606.52 123.70 54838.88 88888.00 2013-06-01 19:10:52.000 152 12606.45 123.72 54838.88 88888.00 2013-06-01 19:10:52.125 152 12606.40 123.72 54838.88 88888.00 2013-06-01 19:10:52.250 152 12606.25 123.75 54838.88 88888.00 2013-06-01 19:10:52.375 152 12606.17 123.78 54838.88 88888.00 2013-06-01 19:10:52.500 152 12606.17 123.83 54838.88 88888.00 2013-06-01 19:10:52.625 152 12606.12 123.83 54838.85 88888.00 2013-06-01 19:10:52.750 152 12606.10 123.88 54838.88 88888.00 2013-06-01 19:10:52.875 152 12606.05 123.88 54838.85 88888.00 2013-06-01 19:10:53.000 152 12606.00 123.88 54838.85 88888.00 2013-06-01 19:10:53.125 152 12605.95 123.90 54838.90 88888.00 2013-06-01 19:10:53.250 152 12605.85 123.88 54838.88 88888.00 2013-06-01 19:10:53.375 152 12605.90 123.97 54838.90 88888.00 2013-06-01 19:10:53.500 152 12605.88 123.97 54838.88 88888.00 2013-06-01 19:10:53.625 152 12605.73 123.90 54838.82 88888.00 2013-06-01 19:10:53.750 152 12605.62 123.92 54838.85 88888.00 2013-06-01 19:10:53.875 152 12605.58 123.97 54838.88 88888.00 2013-06-01 19:10:54.000 152 12605.52 123.95 54838.82 88888.00 2013-06-01 19:10:54.125 152 12605.52 123.95 54838.82 88888.00 2013-06-01 19:10:54.250 152 12605.52 124.00 54838.88 88888.00 2013-06-01 19:10:54.375 152 12605.50 124.03 54838.85 88888.00 2013-06-01 19:10:54.500 152 12605.33 124.03 54838.88 88888.00 2013-06-01 19:10:54.625 152 12605.30 124.05 54838.88 88888.00 2013-06-01 19:10:54.750 152 12605.27 124.05 54838.85 88888.00 2013-06-01 19:10:54.875 152 12605.33 124.08 54838.88 88888.00 2013-06-01 19:10:55.000 152 12605.33 124.10 54838.85 88888.00 2013-06-01 19:10:55.125 152 12605.27 124.12 54838.88 88888.00 2013-06-01 19:10:55.250 152 12605.27 124.17 54838.85 88888.00 2013-06-01 19:10:55.375 152 12605.25 124.15 54838.82 88888.00 2013-06-01 19:10:55.500 152 12605.17 124.15 54838.82 88888.00 2013-06-01 19:10:55.625 152 12605.10 124.17 54838.82 88888.00 2013-06-01 19:10:55.750 152 12605.10 124.20 54838.80 88888.00 2013-06-01 19:10:55.875 152 12605.00 124.20 54838.80 88888.00 2013-06-01 19:10:56.000 152 12604.98 124.25 54838.82 88888.00 2013-06-01 19:10:56.125 152 12604.98 124.25 54838.80 88888.00 2013-06-01 19:10:56.250 152 12604.98 124.28 54838.80 88888.00 2013-06-01 19:10:56.375 152 12604.92 124.30 54838.78 88888.00 2013-06-01 19:10:56.500 152 12604.85 124.28 54838.78 88888.00 2013-06-01 19:10:56.625 152 12604.83 124.33 54838.78 88888.00 2013-06-01 19:10:56.750 152 12604.83 124.35 54838.78 88888.00 2013-06-01 19:10:56.875 152 12604.80 124.38 54838.80 88888.00 2013-06-01 19:10:57.000 152 12604.80 124.35 54838.75 88888.00 2013-06-01 19:10:57.125 152 12604.80 124.35 54838.72 88888.00 2013-06-01 19:10:57.250 152 12604.77 124.40 54838.75 88888.00 2013-06-01 19:10:57.375 152 12604.83 124.45 54838.72 88888.00 2013-06-01 19:10:57.500 152 12604.77 124.50 54838.72 88888.00 2013-06-01 19:10:57.625 152 12604.75 124.55 54838.78 88888.00 2013-06-01 19:10:57.750 152 12604.80 124.53 54838.78 88888.00 2013-06-01 19:10:57.875 152 12604.73 124.53 54838.75 88888.00 2013-06-01 19:10:58.000 152 12604.67 124.55 54838.75 88888.00 2013-06-01 19:10:58.125 152 12604.62 124.60 54838.75 88888.00 2013-06-01 19:10:58.250 152 12604.58 124.58 54838.70 88888.00 2013-06-01 19:10:58.375 152 12604.62 124.62 54838.68 88888.00 2013-06-01 19:10:58.500 152 12604.67 124.70 54838.70 88888.00 2013-06-01 19:10:58.625 152 12604.65 124.70 54838.68 88888.00 2013-06-01 19:10:58.750 152 12604.70 124.67 54838.65 88888.00 2013-06-01 19:10:58.875 152 12604.75 124.70 54838.65 88888.00 2013-06-01 19:10:59.000 152 12604.75 124.72 54838.62 88888.00 2013-06-01 19:10:59.125 152 12604.73 124.75 54838.60 88888.00 2013-06-01 19:10:59.250 152 12604.70 124.78 54838.62 88888.00 2013-06-01 19:10:59.375 152 12604.73 124.80 54838.62 88888.00 2013-06-01 19:10:59.500 152 12604.77 124.80 54838.57 88888.00 2013-06-01 19:10:59.625 152 12604.75 124.80 54838.57 88888.00 2013-06-01 19:10:59.750 152 12604.77 124.85 54838.57 88888.00 2013-06-01 19:10:59.875 152 12604.80 124.90 54838.57 88888.00 2013-06-01 19:11:00.000 152 12604.80 124.88 54838.55 88888.00 2013-06-01 19:11:00.125 152 12604.80 124.92 54838.53 88888.00 2013-06-01 19:11:00.250 152 12604.83 124.97 54838.55 88888.00 2013-06-01 19:11:00.375 152 12604.85 124.97 54838.50 88888.00 2013-06-01 19:11:00.500 152 12604.77 124.95 54838.47 88888.00 2013-06-01 19:11:00.625 152 12604.80 124.97 54838.47 88888.00 2013-06-01 19:11:00.750 152 12604.85 125.00 54838.50 88888.00 2013-06-01 19:11:00.875 152 12604.83 125.05 54838.53 88888.00 2013-06-01 19:11:01.000 152 12604.88 125.08 54838.47 88888.00 2013-06-01 19:11:01.125 152 12604.95 125.08 54838.45 88888.00 2013-06-01 19:11:01.250 152 12604.95 125.10 54838.43 88888.00 2013-06-01 19:11:01.375 152 12604.92 125.08 54838.40 88888.00 2013-06-01 19:11:01.500 152 12604.92 125.08 54838.38 88888.00 2013-06-01 19:11:01.625 152 12604.98 125.10 54838.38 88888.00 2013-06-01 19:11:01.750 152 12605.05 125.12 54838.38 88888.00 2013-06-01 19:11:01.875 152 12605.08 125.15 54838.38 88888.00 2013-06-01 19:11:02.000 152 12605.10 125.17 54838.32 88888.00 2013-06-01 19:11:02.125 152 12605.20 125.20 54838.35 88888.00 2013-06-01 19:11:02.250 152 12605.20 125.25 54838.35 88888.00 2013-06-01 19:11:02.375 152 12605.25 125.28 54838.38 88888.00 2013-06-01 19:11:02.500 152 12605.25 125.25 54838.35 88888.00 2013-06-01 19:11:02.625 152 12605.23 125.28 54838.35 88888.00 2013-06-01 19:11:02.750 152 12605.23 125.28 54838.30 88888.00 2013-06-01 19:11:02.875 152 12605.25 125.22 54838.25 88888.00 2013-06-01 19:11:03.000 152 12605.35 125.28 54838.28 88888.00 2013-06-01 19:11:03.125 152 12605.45 125.28 54838.28 88888.00 2013-06-01 19:11:03.250 152 12605.42 125.22 54838.22 88888.00 2013-06-01 19:11:03.375 152 12605.45 125.22 54838.25 88888.00 2013-06-01 19:11:03.500 152 12605.45 125.22 54838.20 88888.00 2013-06-01 19:11:03.625 152 12605.45 125.25 54838.20 88888.00 2013-06-01 19:11:03.750 152 12605.45 125.25 54838.20 88888.00 2013-06-01 19:11:03.875 152 12605.50 125.22 54838.18 88888.00 2013-06-01 19:11:04.000 152 12605.52 125.20 54838.15 88888.00 2013-06-01 19:11:04.125 152 12605.58 125.20 54838.12 88888.00 2013-06-01 19:11:04.250 152 12605.60 125.25 54838.15 88888.00 2013-06-01 19:11:04.375 152 12605.73 125.28 54838.12 88888.00 2013-06-01 19:11:04.500 152 12605.73 125.28 54838.12 88888.00 2013-06-01 19:11:04.625 152 12605.67 125.22 54838.12 88888.00 2013-06-01 19:11:04.750 152 12605.62 125.17 54838.10 88888.00 2013-06-01 19:11:04.875 152 12605.60 125.12 54838.07 88888.00 2013-06-01 19:11:05.000 152 12605.62 125.12 54838.07 88888.00 2013-06-01 19:11:05.125 152 12605.67 125.10 54838.07 88888.00 2013-06-01 19:11:05.250 152 12605.67 125.08 54838.07 88888.00 2013-06-01 19:11:05.375 152 12605.67 125.08 54838.03 88888.00 2013-06-01 19:11:05.500 152 12605.67 125.03 54838.03 88888.00 2013-06-01 19:11:05.625 152 12605.75 125.00 54838.05 88888.00 2013-06-01 19:11:05.750 152 12605.77 125.00 54838.03 88888.00 2013-06-01 19:11:05.875 152 12605.77 124.95 54837.97 88888.00 2013-06-01 19:11:06.000 152 12605.77 124.95 54837.97 88888.00 2013-06-01 19:11:06.125 152 12605.88 124.95 54838.03 88888.00 2013-06-01 19:11:06.250 152 12605.77 124.88 54838.00 88888.00 2013-06-01 19:11:06.375 152 12605.75 124.80 54837.90 88888.00 2013-06-01 19:11:06.500 152 12605.85 124.80 54837.93 88888.00 2013-06-01 19:11:06.625 152 12605.88 124.83 54837.97 88888.00 2013-06-01 19:11:06.750 152 12605.88 124.83 54837.97 88888.00 2013-06-01 19:11:06.875 152 12605.88 124.80 54837.97 88888.00 2013-06-01 19:11:07.000 152 12605.85 124.75 54837.93 88888.00 2013-06-01 19:11:07.125 152 12605.83 124.70 54837.93 88888.00 2013-06-01 19:11:07.250 152 12605.80 124.62 54837.88 88888.00 2013-06-01 19:11:07.375 152 12605.77 124.58 54837.88 88888.00 2013-06-01 19:11:07.500 152 12605.75 124.60 54837.90 88888.00 2013-06-01 19:11:07.625 152 12605.75 124.58 54837.90 88888.00 2013-06-01 19:11:07.750 152 12605.77 124.55 54837.88 88888.00 2013-06-01 19:11:07.875 152 12605.80 124.55 54837.88 88888.00 2013-06-01 19:11:08.000 152 12605.80 124.47 54837.85 88888.00 2013-06-01 19:11:08.125 152 12605.77 124.53 54837.90 88888.00 2013-06-01 19:11:08.250 152 12605.75 124.45 54837.85 88888.00 2013-06-01 19:11:08.375 152 12605.73 124.40 54837.82 88888.00 2013-06-01 19:11:08.500 152 12605.75 124.35 54837.82 88888.00 2013-06-01 19:11:08.625 152 12605.70 124.38 54837.85 88888.00 2013-06-01 19:11:08.750 152 12605.70 124.38 54837.85 88888.00 2013-06-01 19:11:08.875 152 12605.75 124.38 54837.85 88888.00 2013-06-01 19:11:09.000 152 12605.80 124.30 54837.80 88888.00 2013-06-01 19:11:09.125 152 12605.80 124.30 54837.82 88888.00 2013-06-01 19:11:09.250 152 12605.75 124.22 54837.78 88888.00 2013-06-01 19:11:09.375 152 12605.73 124.20 54837.75 88888.00 2013-06-01 19:11:09.500 152 12605.70 124.15 54837.75 88888.00 2013-06-01 19:11:09.625 152 12605.73 124.12 54837.75 88888.00 2013-06-01 19:11:09.750 152 12605.70 124.12 54837.75 88888.00 2013-06-01 19:11:09.875 152 12605.67 124.17 54837.78 88888.00 2013-06-01 19:11:10.000 152 12605.67 124.17 54837.78 88888.00 2013-06-01 19:11:10.125 152 12605.65 124.12 54837.75 88888.00 2013-06-01 19:11:10.250 152 12605.55 124.05 54837.75 88888.00 2013-06-01 19:11:10.375 152 12605.60 124.05 54837.75 88888.00 2013-06-01 19:11:10.500 152 12605.62 124.03 54837.70 88888.00 2013-06-01 19:11:10.625 152 12605.65 124.00 54837.72 88888.00 2013-06-01 19:11:10.750 152 12605.67 124.03 54837.72 88888.00 2013-06-01 19:11:10.875 152 12605.62 124.00 54837.72 88888.00 2013-06-01 19:11:11.000 152 12605.55 123.97 54837.72 88888.00 2013-06-01 19:11:11.125 152 12605.50 123.95 54837.70 88888.00 2013-06-01 19:11:11.250 152 12605.48 123.95 54837.70 88888.00 2013-06-01 19:11:11.375 152 12605.52 123.95 54837.75 88888.00 2013-06-01 19:11:11.500 152 12605.52 123.95 54837.75 88888.00 2013-06-01 19:11:11.625 152 12605.52 123.95 54837.72 88888.00 2013-06-01 19:11:11.750 152 12605.52 123.90 54837.70 88888.00 2013-06-01 19:11:11.875 152 12605.52 123.92 54837.70 88888.00 2013-06-01 19:11:12.000 152 12605.48 123.90 54837.70 88888.00 2013-06-01 19:11:12.125 152 12605.52 123.92 54837.72 88888.00 2013-06-01 19:11:12.250 152 12605.55 123.85 54837.68 88888.00 2013-06-01 19:11:12.375 152 12605.58 123.88 54837.68 88888.00 2013-06-01 19:11:12.500 152 12605.55 123.88 54837.68 88888.00 2013-06-01 19:11:12.625 152 12605.55 123.88 54837.65 88888.00 2013-06-01 19:11:12.750 152 12605.55 123.88 54837.65 88888.00 2013-06-01 19:11:12.875 152 12605.48 123.88 54837.65 88888.00 2013-06-01 19:11:13.000 152 12605.40 123.85 54837.65 88888.00 2013-06-01 19:11:13.125 152 12605.48 123.85 54837.65 88888.00 2013-06-01 19:11:13.250 152 12605.52 123.85 54837.65 88888.00 2013-06-01 19:11:13.375 152 12605.58 123.90 54837.68 88888.00 2013-06-01 19:11:13.500 152 12605.55 123.92 54837.68 88888.00 2013-06-01 19:11:13.625 152 12605.50 123.85 54837.60 88888.00 2013-06-01 19:11:13.750 152 12605.55 123.83 54837.57 88888.00 2013-06-01 19:11:13.875 152 12605.58 123.85 54837.62 88888.00 2013-06-01 19:11:14.000 152 12605.58 123.88 54837.65 88888.00 2013-06-01 19:11:14.125 152 12605.55 123.88 54837.60 88888.00 2013-06-01 19:11:14.250 152 12605.55 123.88 54837.57 88888.00 2013-06-01 19:11:14.375 152 12605.58 123.88 54837.57 88888.00 2013-06-01 19:11:14.500 152 12605.65 123.88 54837.55 88888.00 2013-06-01 19:11:14.625 152 12605.60 123.85 54837.55 88888.00 2013-06-01 19:11:14.750 152 12605.55 123.90 54837.55 88888.00 2013-06-01 19:11:14.875 152 12605.60 123.92 54837.53 88888.00 2013-06-01 19:11:15.000 152 12605.62 123.92 54837.53 88888.00 2013-06-01 19:11:15.125 152 12605.65 123.92 54837.53 88888.00 2013-06-01 19:11:15.250 152 12605.67 123.88 54837.50 88888.00 2013-06-01 19:11:15.375 152 12605.73 123.88 54837.47 88888.00 2013-06-01 19:11:15.500 152 12605.75 123.90 54837.50 88888.00 2013-06-01 19:11:15.625 152 12605.80 123.90 54837.47 88888.00 2013-06-01 19:11:15.750 152 12605.80 123.95 54837.47 88888.00 2013-06-01 19:11:15.875 152 12605.85 124.00 54837.47 88888.00 2013-06-01 19:11:16.000 152 12605.85 124.00 54837.47 88888.00 2013-06-01 19:11:16.125 152 12605.83 124.03 54837.47 88888.00 2013-06-01 19:11:16.250 152 12605.80 124.00 54837.45 88888.00 2013-06-01 19:11:16.375 152 12605.85 124.00 54837.45 88888.00 2013-06-01 19:11:16.500 152 12605.85 124.03 54837.43 88888.00 2013-06-01 19:11:16.625 152 12605.83 124.03 54837.38 88888.00 2013-06-01 19:11:16.750 152 12605.90 124.08 54837.43 88888.00 2013-06-01 19:11:16.875 152 12605.95 124.12 54837.45 88888.00 2013-06-01 19:11:17.000 152 12605.98 124.12 54837.38 88888.00 2013-06-01 19:11:17.125 152 12605.95 124.15 54837.35 88888.00 2013-06-01 19:11:17.250 152 12605.92 124.15 54837.35 88888.00 2013-06-01 19:11:17.375 152 12606.00 124.17 54837.32 88888.00 2013-06-01 19:11:17.500 152 12606.02 124.17 54837.30 88888.00 2013-06-01 19:11:17.625 152 12606.02 124.17 54837.32 88888.00 2013-06-01 19:11:17.750 152 12606.08 124.25 54837.32 88888.00 2013-06-01 19:11:17.875 152 12606.10 124.25 54837.30 88888.00 2013-06-01 19:11:18.000 152 12606.17 124.22 54837.28 88888.00 2013-06-01 19:11:18.125 152 12606.23 124.28 54837.25 88888.00 2013-06-01 19:11:18.250 152 12606.15 124.25 54837.28 88888.00 2013-06-01 19:11:18.375 152 12606.17 124.35 54837.30 88888.00 2013-06-01 19:11:18.500 152 12606.27 124.42 54837.28 88888.00 2013-06-01 19:11:18.625 152 12606.33 124.42 54837.28 88888.00 2013-06-01 19:11:18.750 152 12606.35 124.42 54837.22 88888.00 2013-06-01 19:11:18.875 152 12606.30 124.47 54837.20 88888.00 2013-06-01 19:11:19.000 152 12606.25 124.47 54837.18 88888.00 2013-06-01 19:11:19.125 152 12606.25 124.50 54837.18 88888.00 2013-06-01 19:11:19.250 152 12606.25 124.55 54837.15 88888.00 2013-06-01 19:11:19.375 152 12606.33 124.55 54837.15 88888.00 2013-06-01 19:11:19.500 152 12606.35 124.53 54837.10 88888.00 2013-06-01 19:11:19.625 152 12606.33 124.58 54837.10 88888.00 2013-06-01 19:11:19.750 152 12606.30 124.60 54837.10 88888.00 2013-06-01 19:11:19.875 152 12606.27 124.62 54837.07 88888.00 2013-06-01 19:11:20.000 152 12606.20 124.65 54837.10 88888.00 2013-06-01 19:11:20.125 152 12606.27 124.75 54837.12 88888.00 2013-06-01 19:11:20.250 152 12606.30 124.75 54837.10 88888.00 2013-06-01 19:11:20.375 152 12606.30 124.80 54837.07 88888.00 2013-06-01 19:11:20.500 152 12606.33 124.80 54837.07 88888.00 2013-06-01 19:11:20.625 152 12606.30 124.83 54837.07 88888.00 2013-06-01 19:11:20.750 152 12606.27 124.85 54837.05 88888.00 2013-06-01 19:11:20.875 152 12606.35 124.92 54837.05 88888.00 2013-06-01 19:11:21.000 152 12606.35 124.97 54837.03 88888.00 2013-06-01 19:11:21.125 152 12606.35 124.97 54837.00 88888.00 2013-06-01 19:11:21.250 152 12606.30 125.03 54837.00 88888.00 2013-06-01 19:11:21.375 152 12606.27 125.05 54837.03 88888.00 2013-06-01 19:11:21.500 152 12606.23 125.08 54837.03 88888.00 2013-06-01 19:11:21.625 152 12606.27 125.10 54837.00 88888.00 2013-06-01 19:11:21.750 152 12606.25 125.10 54836.97 88888.00 2013-06-01 19:11:21.875 152 12606.25 125.12 54837.00 88888.00 2013-06-01 19:11:22.000 152 12606.23 125.15 54836.97 88888.00 2013-06-01 19:11:22.125 152 12606.25 125.20 54836.97 88888.00 2013-06-01 19:11:22.250 152 12606.23 125.22 54836.97 88888.00 2013-06-01 19:11:22.375 152 12606.25 125.28 54836.97 88888.00 2013-06-01 19:11:22.500 152 12606.23 125.28 54836.97 88888.00 2013-06-01 19:11:22.625 152 12606.17 125.28 54836.97 88888.00 2013-06-01 19:11:22.750 152 12606.17 125.33 54837.00 88888.00 2013-06-01 19:11:22.875 152 12606.17 125.38 54837.00 88888.00 2013-06-01 19:11:23.000 152 12606.08 125.40 54837.00 88888.00 2013-06-01 19:11:23.125 152 12606.02 125.45 54837.00 88888.00 2013-06-01 19:11:23.250 152 12606.00 125.50 54837.03 88888.00 2013-06-01 19:11:23.375 152 12606.02 125.53 54837.00 88888.00 2013-06-01 19:11:23.500 152 12606.00 125.47 54836.93 88888.00 2013-06-01 19:11:23.625 152 12605.98 125.47 54836.93 88888.00 2013-06-01 19:11:23.750 152 12605.90 125.50 54836.93 88888.00 2013-06-01 19:11:23.875 152 12605.88 125.55 54836.97 88888.00 2013-06-01 19:11:24.000 152 12605.88 125.53 54836.97 88888.00 2013-06-01 19:11:24.125 152 12605.80 125.50 54836.95 88888.00 2013-06-01 19:11:24.250 152 12605.70 125.53 54836.93 88888.00 2013-06-01 19:11:24.375 152 12605.77 125.55 54836.97 88888.00 2013-06-01 19:11:24.500 152 12605.73 125.58 54836.97 88888.00 2013-06-01 19:11:24.625 152 12605.65 125.58 54836.97 88888.00 2013-06-01 19:11:24.750 152 12605.58 125.55 54836.97 88888.00 2013-06-01 19:11:24.875 152 12605.50 125.58 54836.97 88888.00 2013-06-01 19:11:25.000 152 12605.45 125.58 54837.00 88888.00 2013-06-01 19:11:25.125 152 12605.42 125.58 54837.00 88888.00 2013-06-01 19:11:25.250 152 12605.35 125.55 54837.00 88888.00 2013-06-01 19:11:25.375 152 12605.30 125.53 54836.95 88888.00 2013-06-01 19:11:25.500 152 12605.25 125.55 54836.95 88888.00 2013-06-01 19:11:25.625 152 12605.20 125.58 54837.00 88888.00 2013-06-01 19:11:25.750 152 12605.12 125.55 54837.03 88888.00 2013-06-01 19:11:25.875 152 12605.10 125.55 54837.05 88888.00 2013-06-01 19:11:26.000 152 12605.15 125.55 54837.05 88888.00 2013-06-01 19:11:26.125 152 12605.05 125.53 54837.05 88888.00 2013-06-01 19:11:26.250 152 12604.92 125.53 54837.05 88888.00 2013-06-01 19:11:26.375 152 12604.90 125.53 54837.07 88888.00 2013-06-01 19:11:26.500 152 12604.88 125.45 54837.07 88888.00 2013-06-01 19:11:26.625 152 12604.83 125.47 54837.07 88888.00 2013-06-01 19:11:26.750 152 12604.80 125.47 54837.07 88888.00 2013-06-01 19:11:26.875 152 12604.77 125.40 54837.07 88888.00 2013-06-01 19:11:27.000 152 12604.75 125.35 54837.07 88888.00 2013-06-01 19:11:27.125 152 12604.65 125.30 54837.05 88888.00 2013-06-01 19:11:27.250 152 12604.50 125.33 54837.03 88888.00 2013-06-01 19:11:27.375 152 12604.55 125.38 54837.07 88888.00 2013-06-01 19:11:27.500 152 12604.50 125.38 54837.10 88888.00 2013-06-01 19:11:27.625 152 12604.40 125.33 54837.12 88888.00 2013-06-01 19:11:27.750 152 12604.33 125.33 54837.10 88888.00 2013-06-01 19:11:27.875 152 12604.25 125.33 54837.10 88888.00 2013-06-01 19:11:28.000 152 12604.20 125.28 54837.07 88888.00 2013-06-01 19:11:28.125 152 12604.20 125.25 54837.10 88888.00 2013-06-01 19:11:28.250 152 12604.17 125.28 54837.12 88888.00 2013-06-01 19:11:28.375 152 12604.15 125.28 54837.15 88888.00 2013-06-01 19:11:28.500 152 12604.08 125.25 54837.12 88888.00 2013-06-01 19:11:28.625 152 12604.02 125.20 54837.12 88888.00 2013-06-01 19:11:28.750 152 12603.98 125.15 54837.10 88888.00 2013-06-01 19:11:28.875 152 12603.92 125.17 54837.10 88888.00 2013-06-01 19:11:29.000 152 12603.92 125.22 54837.15 88888.00 2013-06-01 19:11:29.125 152 12603.88 125.17 54837.18 88888.00 2013-06-01 19:11:29.250 152 12603.73 125.15 54837.15 88888.00 2013-06-01 19:11:29.375 152 12603.75 125.12 54837.18 88888.00 2013-06-01 19:11:29.500 152 12603.65 125.15 54837.18 88888.00 2013-06-01 19:11:29.625 152 12603.60 125.15 54837.18 88888.00 2013-06-01 19:11:29.750 152 12603.58 125.12 54837.20 88888.00 2013-06-01 19:11:29.875 152 12603.52 125.10 54837.18 88888.00 2013-06-01 19:11:30.000 152 12603.42 125.08 54837.18 88888.00 2013-06-01 19:11:30.125 152 12603.42 125.05 54837.18 88888.00 2013-06-01 19:11:30.250 152 12603.40 125.05 54837.22 88888.00 2013-06-01 19:11:30.375 152 12603.40 125.08 54837.25 88888.00 2013-06-01 19:11:30.500 152 12603.35 125.05 54837.20 88888.00 2013-06-01 19:11:30.625 152 12603.27 125.05 54837.20 88888.00 2013-06-01 19:11:30.750 152 12603.25 125.05 54837.20 88888.00 2013-06-01 19:11:30.875 152 12603.23 125.00 54837.22 88888.00 2013-06-01 19:11:31.000 152 12603.15 125.00 54837.20 88888.00 2013-06-01 19:11:31.125 152 12603.15 124.97 54837.22 88888.00 2013-06-01 19:11:31.250 152 12603.15 125.00 54837.25 88888.00 2013-06-01 19:11:31.375 152 12603.15 125.05 54837.22 88888.00 2013-06-01 19:11:31.500 152 12603.00 125.05 54837.22 88888.00 2013-06-01 19:11:31.625 152 12602.92 125.05 54837.20 88888.00 2013-06-01 19:11:31.750 152 12602.92 125.03 54837.20 88888.00 2013-06-01 19:11:31.875 152 12602.98 125.00 54837.20 88888.00 2013-06-01 19:11:32.000 152 12602.88 124.95 54837.18 88888.00 2013-06-01 19:11:32.125 152 12602.88 125.00 54837.20 88888.00 2013-06-01 19:11:32.250 152 12602.83 125.05 54837.20 88888.00 2013-06-01 19:11:32.375 152 12602.75 125.03 54837.20 88888.00 2013-06-01 19:11:32.500 152 12602.65 125.03 54837.20 88888.00 2013-06-01 19:11:32.625 152 12602.62 125.03 54837.22 88888.00 2013-06-01 19:11:32.750 152 12602.60 125.03 54837.25 88888.00 2013-06-01 19:11:32.875 152 12602.58 124.97 54837.20 88888.00 2013-06-01 19:11:33.000 152 12602.60 125.03 54837.20 88888.00 2013-06-01 19:11:33.125 152 12602.60 125.05 54837.20 88888.00 2013-06-01 19:11:33.250 152 12602.48 125.05 54837.20 88888.00 2013-06-01 19:11:33.375 152 12602.50 125.08 54837.20 88888.00 2013-06-01 19:11:33.500 152 12602.50 125.08 54837.18 88888.00 2013-06-01 19:11:33.625 152 12602.45 125.12 54837.18 88888.00 2013-06-01 19:11:33.750 152 12602.38 125.15 54837.22 88888.00 2013-06-01 19:11:33.875 152 12602.38 125.17 54837.22 88888.00 2013-06-01 19:11:34.000 152 12602.40 125.20 54837.20 88888.00 2013-06-01 19:11:34.125 152 12602.45 125.20 54837.20 88888.00 2013-06-01 19:11:34.250 152 12602.42 125.20 54837.18 88888.00 2013-06-01 19:11:34.375 152 12602.40 125.25 54837.18 88888.00 2013-06-01 19:11:34.500 152 12602.35 125.25 54837.18 88888.00 2013-06-01 19:11:34.625 152 12602.35 125.28 54837.18 88888.00 2013-06-01 19:11:34.750 152 12602.35 125.28 54837.15 88888.00 2013-06-01 19:11:34.875 152 12602.27 125.25 54837.12 88888.00 2013-06-01 19:11:35.000 152 12602.23 125.33 54837.15 88888.00 2013-06-01 19:11:35.125 152 12602.23 125.38 54837.15 88888.00 2013-06-01 19:11:35.250 152 12602.15 125.40 54837.12 88888.00 2013-06-01 19:11:35.375 152 12602.15 125.35 54837.12 88888.00 2013-06-01 19:11:35.500 152 12602.15 125.40 54837.15 88888.00 2013-06-01 19:11:35.625 152 12602.15 125.50 54837.18 88888.00 2013-06-01 19:11:35.750 152 12602.10 125.47 54837.12 88888.00 2013-06-01 19:11:35.875 152 12602.10 125.42 54837.10 88888.00 2013-06-01 19:11:36.000 152 12602.10 125.47 54837.10 88888.00 2013-06-01 19:11:36.125 152 12602.08 125.53 54837.10 88888.00 2013-06-01 19:11:36.250 152 12602.05 125.55 54837.10 88888.00 2013-06-01 19:11:36.375 152 12602.10 125.58 54837.07 88888.00 2013-06-01 19:11:36.500 152 12602.02 125.62 54837.05 88888.00 2013-06-01 19:11:36.625 152 12602.00 125.62 54837.03 88888.00 2013-06-01 19:11:36.750 152 12602.00 125.65 54837.03 88888.00 2013-06-01 19:11:36.875 152 12601.98 125.72 54837.07 88888.00 2013-06-01 19:11:37.000 152 12601.92 125.72 54837.07 88888.00 2013-06-01 19:11:37.125 152 12601.90 125.75 54837.07 88888.00 2013-06-01 19:11:37.250 152 12601.85 125.80 54837.07 88888.00 2013-06-01 19:11:37.375 152 12601.88 125.80 54837.05 88888.00 2013-06-01 19:11:37.500 152 12601.90 125.85 54837.05 88888.00 2013-06-01 19:11:37.625 152 12601.98 125.92 54837.07 88888.00 2013-06-01 19:11:37.750 152 12601.92 125.95 54837.03 88888.00 2013-06-01 19:11:37.875 152 12601.88 125.95 54837.00 88888.00 2013-06-01 19:11:38.000 152 12601.92 126.03 54837.00 88888.00 2013-06-01 19:11:38.125 152 12601.98 126.10 54837.03 88888.00 2013-06-01 19:11:38.250 152 12601.92 126.10 54837.03 88888.00 2013-06-01 19:11:38.375 152 12601.92 126.15 54837.03 88888.00 2013-06-01 19:11:38.500 152 12601.88 126.25 54837.03 88888.00 2013-06-01 19:11:38.625 152 12601.83 126.25 54837.03 88888.00 2013-06-01 19:11:38.750 152 12601.85 126.30 54837.03 88888.00 2013-06-01 19:11:38.875 152 12601.88 126.35 54837.00 88888.00 2013-06-01 19:11:39.000 152 12601.83 126.40 54837.00 88888.00 2013-06-01 19:11:39.125 152 12601.80 126.45 54837.00 88888.00 2013-06-01 19:11:39.250 152 12601.73 126.47 54836.97 88888.00 2013-06-01 19:11:39.375 152 12601.67 126.50 54836.97 88888.00 2013-06-01 19:11:39.500 152 12601.70 126.55 54836.97 88888.00 2013-06-01 19:11:39.625 152 12601.70 126.62 54836.97 88888.00 2013-06-01 19:11:39.750 152 12601.65 126.67 54836.97 88888.00 2013-06-01 19:11:39.875 152 12601.62 126.67 54836.97 88888.00 2013-06-01 19:11:40.000 152 12601.65 126.75 54836.95 88888.00 2013-06-01 19:11:40.125 152 12601.67 126.80 54836.97 88888.00 2013-06-01 19:11:40.250 152 12601.58 126.80 54836.93 88888.00 2013-06-01 19:11:40.375 152 12601.58 126.85 54836.90 88888.00 2013-06-01 19:11:40.500 152 12601.55 126.90 54836.93 88888.00 2013-06-01 19:11:40.625 152 12601.62 126.95 54836.95 88888.00 2013-06-01 19:11:40.750 152 12601.65 127.03 54836.95 88888.00 2013-06-01 19:11:40.875 152 12601.65 127.03 54836.93 88888.00 2013-06-01 19:11:41.000 152 12601.65 127.10 54836.93 88888.00 2013-06-01 19:11:41.125 152 12601.62 127.10 54836.93 88888.00 2013-06-01 19:11:41.250 152 12601.52 127.15 54836.90 88888.00 2013-06-01 19:11:41.375 152 12601.50 127.22 54836.93 88888.00 2013-06-01 19:11:41.500 152 12601.48 127.28 54836.90 88888.00 2013-06-01 19:11:41.625 152 12601.48 127.30 54836.88 88888.00 2013-06-01 19:11:41.750 152 12601.45 127.35 54836.88 88888.00 2013-06-01 19:11:41.875 152 12601.48 127.40 54836.90 88888.00 2013-06-01 19:11:42.000 152 12601.50 127.40 54836.88 88888.00 2013-06-01 19:11:42.125 152 12601.45 127.40 54836.88 88888.00 2013-06-01 19:11:42.250 152 12601.40 127.42 54836.88 88888.00 2013-06-01 19:11:42.375 152 12601.40 127.45 54836.85 88888.00 2013-06-01 19:11:42.500 152 12601.38 127.50 54836.85 88888.00 2013-06-01 19:11:42.625 152 12601.38 127.58 54836.82 88888.00 2013-06-01 19:11:42.750 152 12601.35 127.62 54836.82 88888.00 2013-06-01 19:11:42.875 152 12601.40 127.67 54836.82 88888.00 2013-06-01 19:11:43.000 152 12601.33 127.70 54836.82 88888.00 2013-06-01 19:11:43.125 152 12601.27 127.70 54836.85 88888.00 2013-06-01 19:11:43.250 152 12601.27 127.72 54836.88 88888.00 2013-06-01 19:11:43.375 152 12601.33 127.80 54836.88 88888.00 2013-06-01 19:11:43.500 152 12601.30 127.83 54836.82 88888.00 2013-06-01 19:11:43.625 152 12601.30 127.85 54836.85 88888.00 2013-06-01 19:11:43.750 152 12601.27 127.88 54836.85 88888.00 2013-06-01 19:11:43.875 152 12601.27 127.88 54836.82 88888.00 2013-06-01 19:11:44.000 152 12601.25 127.90 54836.80 88888.00 2013-06-01 19:11:44.125 152 12601.23 127.88 54836.82 88888.00 2013-06-01 19:11:44.250 152 12601.10 127.92 54836.85 88888.00 2013-06-01 19:11:44.375 152 12601.02 127.90 54836.80 88888.00 2013-06-01 19:11:44.500 152 12600.92 127.83 54836.80 88888.00 2013-06-01 19:11:44.625 152 12600.90 127.88 54836.82 88888.00 2013-06-01 19:11:44.750 152 12600.88 127.95 54836.85 88888.00 2013-06-01 19:11:44.875 152 12600.85 127.95 54836.85 88888.00 2013-06-01 19:11:45.000 152 12600.83 127.92 54836.82 88888.00 2013-06-01 19:11:45.125 152 12600.83 127.92 54836.82 88888.00 2013-06-01 19:11:45.250 152 12600.85 127.97 54836.88 88888.00 2013-06-01 19:11:45.375 152 12600.85 128.00 54836.88 88888.00 2013-06-01 19:11:45.500 152 12600.85 128.00 54836.85 88888.00 2013-06-01 19:11:45.625 152 12600.80 127.95 54836.85 88888.00 2013-06-01 19:11:45.750 152 12600.75 127.92 54836.82 88888.00 2013-06-01 19:11:45.875 152 12600.70 127.92 54836.82 88888.00 2013-06-01 19:11:46.000 152 12600.70 127.97 54836.82 88888.00 2013-06-01 19:11:46.125 152 12600.60 127.92 54836.85 88888.00 2013-06-01 19:11:46.250 152 12600.58 127.90 54836.88 88888.00 2013-06-01 19:11:46.375 152 12600.60 127.88 54836.80 88888.00 2013-06-01 19:11:46.500 152 12600.62 127.85 54836.80 88888.00 2013-06-01 19:11:46.625 152 12600.62 127.83 54836.82 88888.00 2013-06-01 19:11:46.750 152 12600.52 127.85 54836.85 88888.00 2013-06-01 19:11:46.875 152 12600.40 127.85 54836.88 88888.00 2013-06-01 19:11:47.000 152 12600.27 127.85 54836.85 88888.00 2013-06-01 19:11:47.125 152 12600.27 127.78 54836.88 88888.00 2013-06-01 19:11:47.250 152 12600.25 127.80 54836.88 88888.00 2013-06-01 19:11:47.375 152 12600.23 127.85 54836.90 88888.00 2013-06-01 19:11:47.500 152 12600.12 127.90 54836.93 88888.00 2013-06-01 19:11:47.625 152 12600.05 127.83 54836.90 88888.00 2013-06-01 19:11:47.750 152 12599.98 127.75 54836.88 88888.00 2013-06-01 19:11:47.875 152 12599.98 127.75 54836.88 88888.00 2013-06-01 19:11:48.000 152 12599.95 127.80 54836.90 88888.00 2013-06-01 19:11:48.125 152 12599.95 127.78 54836.90 88888.00 2013-06-01 19:11:48.250 152 12599.92 127.75 54836.90 88888.00 2013-06-01 19:11:48.375 152 12599.95 127.75 54836.90 88888.00 2013-06-01 19:11:48.500 152 12599.90 127.75 54836.93 88888.00 2013-06-01 19:11:48.625 152 12599.80 127.72 54836.93 88888.00 2013-06-01 19:11:48.750 152 12599.70 127.72 54836.93 88888.00 2013-06-01 19:11:48.875 152 12599.67 127.72 54836.95 88888.00 2013-06-01 19:11:49.000 152 12599.70 127.72 54836.90 88888.00 2013-06-01 19:11:49.125 152 12599.67 127.75 54836.90 88888.00 2013-06-01 19:11:49.250 152 12599.55 127.70 54836.90 88888.00 2013-06-01 19:11:49.375 152 12599.55 127.62 54836.85 88888.00 2013-06-01 19:11:49.500 152 12599.58 127.65 54836.88 88888.00 2013-06-01 19:11:49.625 152 12599.58 127.67 54836.93 88888.00 2013-06-01 19:11:49.750 152 12599.55 127.67 54836.93 88888.00 2013-06-01 19:11:49.875 152 12599.50 127.67 54836.93 88888.00 2013-06-01 19:11:50.000 152 12599.45 127.65 54836.88 88888.00 2013-06-01 19:11:50.125 152 12599.42 127.62 54836.88 88888.00 2013-06-01 19:11:50.250 152 12599.48 127.65 54836.90 88888.00 2013-06-01 19:11:50.375 152 12599.48 127.67 54836.93 88888.00 2013-06-01 19:11:50.500 152 12599.40 127.65 54836.95 88888.00 2013-06-01 19:11:50.625 152 12599.35 127.65 54836.88 88888.00 2013-06-01 19:11:50.750 152 12599.35 127.60 54836.88 88888.00 2013-06-01 19:11:50.875 152 12599.33 127.60 54836.95 88888.00 2013-06-01 19:11:51.000 152 12599.30 127.62 54836.95 88888.00 2013-06-01 19:11:51.125 152 12599.25 127.62 54836.90 88888.00 2013-06-01 19:11:51.250 152 12599.20 127.58 54836.88 88888.00 2013-06-01 19:11:51.375 152 12599.20 127.58 54836.85 88888.00 2013-06-01 19:11:51.500 152 12599.23 127.58 54836.88 88888.00 2013-06-01 19:11:51.625 152 12599.25 127.58 54836.90 88888.00 2013-06-01 19:11:51.750 152 12599.20 127.60 54836.88 88888.00 2013-06-01 19:11:51.875 152 12599.15 127.55 54836.85 88888.00 2013-06-01 19:11:52.000 152 12599.12 127.58 54836.88 88888.00 2013-06-01 19:11:52.125 152 12599.15 127.62 54836.90 88888.00 2013-06-01 19:11:52.250 152 12599.17 127.65 54836.93 88888.00 2013-06-01 19:11:52.375 152 12599.23 127.65 54836.88 88888.00 2013-06-01 19:11:52.500 152 12599.17 127.62 54836.88 88888.00 2013-06-01 19:11:52.625 152 12599.10 127.60 54836.90 88888.00 2013-06-01 19:11:52.750 152 12599.05 127.62 54836.90 88888.00 2013-06-01 19:11:52.875 152 12599.02 127.67 54836.88 88888.00 2013-06-01 19:11:53.000 152 12599.02 127.67 54836.85 88888.00 2013-06-01 19:11:53.125 152 12599.02 127.65 54836.85 88888.00 2013-06-01 19:11:53.250 152 12599.00 127.65 54836.88 88888.00 2013-06-01 19:11:53.375 152 12599.02 127.65 54836.88 88888.00 2013-06-01 19:11:53.500 152 12599.05 127.70 54836.85 88888.00 2013-06-01 19:11:53.625 152 12599.05 127.75 54836.85 88888.00 2013-06-01 19:11:53.750 152 12598.95 127.72 54836.80 88888.00 2013-06-01 19:11:53.875 152 12598.90 127.70 54836.78 88888.00 2013-06-01 19:11:54.000 152 12599.00 127.75 54836.80 88888.00 2013-06-01 19:11:54.125 152 12599.00 127.80 54836.80 88888.00 2013-06-01 19:11:54.250 152 12598.90 127.75 54836.78 88888.00 2013-06-01 19:11:54.375 152 12598.92 127.83 54836.80 88888.00 2013-06-01 19:11:54.500 152 12599.00 127.80 54836.80 88888.00 2013-06-01 19:11:54.625 152 12598.92 127.78 54836.78 88888.00 2013-06-01 19:11:54.750 152 12598.90 127.80 54836.75 88888.00 2013-06-01 19:11:54.875 152 12598.95 127.83 54836.80 88888.00 2013-06-01 19:11:55.000 152 12598.98 127.88 54836.82 88888.00 2013-06-01 19:11:55.125 152 12598.90 127.85 54836.78 88888.00 2013-06-01 19:11:55.250 152 12598.85 127.88 54836.78 88888.00 2013-06-01 19:11:55.375 152 12598.92 127.95 54836.78 88888.00 2013-06-01 19:11:55.500 152 12598.90 127.97 54836.78 88888.00 2013-06-01 19:11:55.625 152 12598.90 127.97 54836.75 88888.00 2013-06-01 19:11:55.750 152 12598.95 128.03 54836.78 88888.00 2013-06-01 19:11:55.875 152 12598.98 128.03 54836.78 88888.00 2013-06-01 19:11:56.000 152 12598.92 128.03 54836.72 88888.00 2013-06-01 19:11:56.125 152 12598.85 128.05 54836.72 88888.00 2013-06-01 19:11:56.250 152 12598.80 128.05 54836.72 88888.00 2013-06-01 19:11:56.375 152 12598.83 128.10 54836.70 88888.00 2013-06-01 19:11:56.500 152 12598.83 128.12 54836.68 88888.00 2013-06-01 19:11:56.625 152 12598.83 128.10 54836.70 88888.00 2013-06-01 19:11:56.750 152 12598.80 128.12 54836.72 88888.00 2013-06-01 19:11:56.875 152 12598.80 128.12 54836.70 88888.00 2013-06-01 19:11:57.000 152 12598.80 128.15 54836.68 88888.00 2013-06-01 19:11:57.125 152 12598.77 128.18 54836.68 88888.00 2013-06-01 19:11:57.250 152 12598.75 128.20 54836.70 88888.00 2013-06-01 19:11:57.375 152 12598.75 128.20 54836.68 88888.00 2013-06-01 19:11:57.500 152 12598.70 128.28 54836.68 88888.00 2013-06-01 19:11:57.625 152 12598.62 128.30 54836.65 88888.00 2013-06-01 19:11:57.750 152 12598.60 128.32 54836.68 88888.00 2013-06-01 19:11:57.875 152 12598.62 128.32 54836.62 88888.00 2013-06-01 19:11:58.000 152 12598.65 128.32 54836.60 88888.00 2013-06-01 19:11:58.125 152 12598.60 128.35 54836.60 88888.00 2013-06-01 19:11:58.250 152 12598.52 128.35 54836.62 88888.00 2013-06-01 19:11:58.375 152 12598.58 128.43 54836.62 88888.00 2013-06-01 19:11:58.500 152 12598.55 128.45 54836.62 88888.00 2013-06-01 19:11:58.625 152 12598.52 128.43 54836.57 88888.00 2013-06-01 19:11:58.750 152 12598.48 128.45 54836.53 88888.00 2013-06-01 19:11:58.875 152 12598.42 128.50 54836.57 88888.00 2013-06-01 19:11:59.000 152 12598.40 128.50 54836.57 88888.00 2013-06-01 19:11:59.125 152 12598.38 128.57 54836.62 88888.00 2013-06-01 19:11:59.250 152 12598.35 128.62 54836.60 88888.00 2013-06-01 19:11:59.375 152 12598.38 128.68 54836.60 88888.00 2013-06-01 19:11:59.500 152 12598.33 128.68 54836.60 88888.00 2013-06-01 19:11:59.625 152 12598.25 128.68 54836.57 88888.00 2013-06-01 19:11:59.750 152 12598.23 128.68 54836.57 88888.00 2013-06-01 19:11:59.875 152 12598.23 128.72 54836.57 88888.00 2013-06-01 19:12:00.000 152 12598.25 128.75 54836.55 88888.00 2013-06-01 19:12:00.125 152 12598.12 128.72 54836.55 88888.00 2013-06-01 19:12:00.250 152 12598.00 128.75 54836.55 88888.00 2013-06-01 19:12:00.375 152 12597.98 128.72 54836.53 88888.00 2013-06-01 19:12:00.500 152 12597.95 128.75 54836.50 88888.00 2013-06-01 19:12:00.625 152 12597.95 128.78 54836.53 88888.00 2013-06-01 19:12:00.750 152 12597.92 128.80 54836.53 88888.00 2013-06-01 19:12:00.875 152 12597.90 128.85 54836.53 88888.00 2013-06-01 19:12:01.000 152 12597.83 128.85 54836.53 88888.00 2013-06-01 19:12:01.125 152 12597.77 128.88 54836.55 88888.00 2013-06-01 19:12:01.250 152 12597.75 128.95 54836.60 88888.00 2013-06-01 19:12:01.375 152 12597.73 128.90 54836.53 88888.00 2013-06-01 19:12:01.500 152 12597.62 128.90 54836.53 88888.00 2013-06-01 19:12:01.625 152 12597.62 129.03 54836.57 88888.00 2013-06-01 19:12:01.750 152 12597.62 129.07 54836.60 88888.00 2013-06-01 19:12:01.875 152 12597.58 129.05 54836.55 88888.00 2013-06-01 19:12:02.000 152 12597.52 129.07 54836.53 88888.00 2013-06-01 19:12:02.125 152 12597.55 129.07 54836.53 88888.00 2013-06-01 19:12:02.250 152 12597.50 129.05 54836.55 88888.00 2013-06-01 19:12:02.375 152 12597.48 129.07 54836.55 88888.00 2013-06-01 19:12:02.500 152 12597.38 129.12 54836.57 88888.00 2013-06-01 19:12:02.625 152 12597.33 129.12 54836.55 88888.00 2013-06-01 19:12:02.750 152 12597.25 129.18 54836.53 88888.00 2013-06-01 19:12:02.875 152 12597.23 129.15 54836.53 88888.00 2013-06-01 19:12:03.000 152 12597.15 129.12 54836.50 88888.00 2013-06-01 19:12:03.125 152 12597.15 129.20 54836.50 88888.00 2013-06-01 19:12:03.250 152 12597.12 129.20 54836.53 88888.00 2013-06-01 19:12:03.375 152 12597.12 129.22 54836.53 88888.00 2013-06-01 19:12:03.500 152 12597.02 129.25 54836.53 88888.00 2013-06-01 19:12:03.625 152 12596.95 129.22 54836.50 88888.00 2013-06-01 19:12:03.750 152 12596.88 129.25 54836.50 88888.00 2013-06-01 19:12:03.875 152 12596.90 129.35 54836.53 88888.00 2013-06-01 19:12:04.000 152 12596.80 129.40 54836.53 88888.00 2013-06-01 19:12:04.125 152 12596.70 129.40 54836.55 88888.00 2013-06-01 19:12:04.250 152 12596.62 129.38 54836.55 88888.00 2013-06-01 19:12:04.375 152 12596.62 129.45 54836.53 88888.00 2013-06-01 19:12:04.500 152 12596.52 129.43 54836.45 88888.00 2013-06-01 19:12:04.625 152 12596.40 129.43 54836.47 88888.00 2013-06-01 19:12:04.750 152 12596.38 129.50 54836.50 88888.00 2013-06-01 19:12:04.875 152 12596.38 129.55 54836.50 88888.00 2013-06-01 19:12:05.000 152 12596.35 129.55 54836.50 88888.00 2013-06-01 19:12:05.125 152 12596.25 129.55 54836.50 88888.00 2013-06-01 19:12:05.250 152 12596.17 129.57 54836.55 88888.00 2013-06-01 19:12:05.375 152 12596.17 129.57 54836.55 88888.00 2013-06-01 19:12:05.500 152 12596.20 129.60 54836.50 88888.00 2013-06-01 19:12:05.625 152 12596.15 129.60 54836.50 88888.00 2013-06-01 19:12:05.750 152 12596.08 129.65 54836.50 88888.00 2013-06-01 19:12:05.875 152 12596.02 129.65 54836.47 88888.00 2013-06-01 19:12:06.000 152 12596.00 129.65 54836.53 88888.00 2013-06-01 19:12:06.125 152 12595.95 129.68 54836.53 88888.00 2013-06-01 19:12:06.250 152 12595.90 129.72 54836.53 88888.00 2013-06-01 19:12:06.375 152 12595.90 129.75 54836.53 88888.00 2013-06-01 19:12:06.500 152 12595.85 129.72 54836.47 88888.00 2013-06-01 19:12:06.625 152 12595.77 129.72 54836.50 88888.00 2013-06-01 19:12:06.750 152 12595.80 129.78 54836.53 88888.00 2013-06-01 19:12:06.875 152 12595.80 129.82 54836.53 88888.00 2013-06-01 19:12:07.000 152 12595.80 129.85 54836.47 88888.00 2013-06-01 19:12:07.125 152 12595.80 129.90 54836.47 88888.00 2013-06-01 19:12:07.250 152 12595.70 129.88 54836.47 88888.00 2013-06-01 19:12:07.375 152 12595.70 129.93 54836.45 88888.00 2013-06-01 19:12:07.500 152 12595.62 129.95 54836.45 88888.00 2013-06-01 19:12:07.625 152 12595.55 129.95 54836.47 88888.00 2013-06-01 19:12:07.750 152 12595.60 130.03 54836.47 88888.00 2013-06-01 19:12:07.875 152 12595.62 130.03 54836.47 88888.00 2013-06-01 19:12:08.000 152 12595.58 130.03 54836.45 88888.00 2013-06-01 19:12:08.125 152 12595.52 130.07 54836.45 88888.00 2013-06-01 19:12:08.250 152 12595.52 130.12 54836.45 88888.00 2013-06-01 19:12:08.375 152 12595.58 130.15 54836.43 88888.00 2013-06-01 19:12:08.500 152 12595.50 130.15 54836.45 88888.00 2013-06-01 19:12:08.625 152 12595.42 130.18 54836.43 88888.00 2013-06-01 19:12:08.750 152 12595.42 130.22 54836.45 88888.00 2013-06-01 19:12:08.875 152 12595.52 130.30 54836.43 88888.00 2013-06-01 19:12:09.000 152 12595.55 130.28 54836.40 88888.00 2013-06-01 19:12:09.125 152 12595.42 130.32 54836.43 88888.00 2013-06-01 19:12:09.250 152 12595.33 130.32 54836.45 88888.00 2013-06-01 19:12:09.375 152 12595.38 130.38 54836.45 88888.00 2013-06-01 19:12:09.500 152 12595.35 130.38 54836.40 88888.00 2013-06-01 19:12:09.625 152 12595.35 130.40 54836.40 88888.00 2013-06-01 19:12:09.750 152 12595.33 130.47 54836.40 88888.00 2013-06-01 19:12:09.875 152 12595.25 130.50 54836.40 88888.00 2013-06-01 19:12:10.000 152 12595.23 130.50 54836.40 88888.00 2013-06-01 19:12:10.125 152 12595.23 130.50 54836.40 88888.00 2013-06-01 19:12:10.250 152 12595.20 130.50 54836.38 88888.00 2013-06-01 19:12:10.375 152 12595.20 130.55 54836.38 88888.00 2013-06-01 19:12:10.500 152 12595.23 130.60 54836.38 88888.00 2013-06-01 19:12:10.625 152 12595.15 130.60 54836.38 88888.00 2013-06-01 19:12:10.750 152 12595.10 130.60 54836.38 88888.00 2013-06-01 19:12:10.875 152 12595.08 130.62 54836.35 88888.00 2013-06-01 19:12:11.000 152 12595.08 130.70 54836.35 88888.00 2013-06-01 19:12:11.125 152 12595.10 130.72 54836.38 88888.00 2013-06-01 19:12:11.250 152 12594.98 130.70 54836.38 88888.00 2013-06-01 19:12:11.375 152 12595.02 130.72 54836.35 88888.00 2013-06-01 19:12:11.500 152 12594.95 130.72 54836.32 88888.00 2013-06-01 19:12:11.625 152 12594.80 130.72 54836.30 88888.00 2013-06-01 19:12:11.750 152 12594.83 130.78 54836.35 88888.00 2013-06-01 19:12:11.875 152 12594.83 130.82 54836.35 88888.00 2013-06-01 19:12:12.000 152 12594.75 130.82 54836.38 88888.00 2013-06-01 19:12:12.125 152 12594.67 130.85 54836.40 88888.00 2013-06-01 19:12:12.250 152 12594.62 130.85 54836.40 88888.00 2013-06-01 19:12:12.375 152 12594.60 130.88 54836.40 88888.00 2013-06-01 19:12:12.500 152 12594.58 130.90 54836.38 88888.00 2013-06-01 19:12:12.625 152 12594.50 130.93 54836.38 88888.00 2013-06-01 19:12:12.750 152 12594.48 130.95 54836.40 88888.00 2013-06-01 19:12:12.875 152 12594.50 130.97 54836.40 88888.00 2013-06-01 19:12:13.000 152 12594.42 130.95 54836.35 88888.00 2013-06-01 19:12:13.125 152 12594.33 130.93 54836.35 88888.00 2013-06-01 19:12:13.250 152 12594.25 131.00 54836.43 88888.00 2013-06-01 19:12:13.375 152 12594.30 131.05 54836.43 88888.00 2013-06-01 19:12:13.500 152 12594.20 131.07 54836.40 88888.00 2013-06-01 19:12:13.625 152 12594.15 131.07 54836.40 88888.00 2013-06-01 19:12:13.750 152 12594.12 131.07 54836.43 88888.00 2013-06-01 19:12:13.875 152 12594.00 131.03 54836.40 88888.00 2013-06-01 19:12:14.000 152 12593.90 131.03 54836.40 88888.00 2013-06-01 19:12:14.125 152 12593.92 131.10 54836.43 88888.00 2013-06-01 19:12:14.250 152 12593.90 131.12 54836.43 88888.00 2013-06-01 19:12:14.375 152 12593.83 131.10 54836.40 88888.00 2013-06-01 19:12:14.500 152 12593.77 131.15 54836.43 88888.00 2013-06-01 19:12:14.625 152 12593.73 131.20 54836.45 88888.00 2013-06-01 19:12:14.750 152 12593.60 131.22 54836.47 88888.00 2013-06-01 19:12:14.875 152 12593.60 131.25 54836.45 88888.00 2013-06-01 19:12:15.000 152 12593.55 131.22 54836.43 88888.00 2013-06-01 19:12:15.125 152 12593.45 131.20 54836.43 88888.00 2013-06-01 19:12:15.250 152 12593.38 131.25 54836.45 88888.00 2013-06-01 19:12:15.375 152 12593.38 131.32 54836.47 88888.00 2013-06-01 19:12:15.500 152 12593.38 131.35 54836.50 88888.00 2013-06-01 19:12:15.625 152 12593.30 131.40 54836.47 88888.00 2013-06-01 19:12:15.750 152 12593.27 131.45 54836.47 88888.00 2013-06-01 19:12:15.875 152 12593.30 131.47 54836.47 88888.00 2013-06-01 19:12:16.000 152 12593.15 131.43 54836.43 88888.00 2013-06-01 19:12:16.125 152 12593.05 131.43 54836.47 88888.00 2013-06-01 19:12:16.250 152 12592.95 131.45 54836.50 88888.00 2013-06-01 19:12:16.375 152 12592.92 131.50 54836.53 88888.00 2013-06-01 19:12:16.500 152 12592.90 131.53 54836.53 88888.00 2013-06-01 19:12:16.625 152 12592.85 131.57 54836.50 88888.00 2013-06-01 19:12:16.750 152 12592.80 131.60 54836.53 88888.00 2013-06-01 19:12:16.875 152 12592.80 131.57 54836.50 88888.00 2013-06-01 19:12:17.000 152 12592.80 131.57 54836.45 88888.00 2013-06-01 19:12:17.125 152 12592.73 131.60 54836.47 88888.00 2013-06-01 19:12:17.250 152 12592.62 131.62 54836.50 88888.00 2013-06-01 19:12:17.375 152 12592.60 131.70 54836.50 88888.00 2013-06-01 19:12:17.500 152 12592.58 131.70 54836.47 88888.00 2013-06-01 19:12:17.625 152 12592.50 131.72 54836.47 88888.00 2013-06-01 19:12:17.750 152 12592.42 131.75 54836.50 88888.00 2013-06-01 19:12:17.875 152 12592.38 131.78 54836.53 88888.00 2013-06-01 19:12:18.000 152 12592.42 131.82 54836.57 88888.00 2013-06-01 19:12:18.125 152 12592.33 131.82 54836.57 88888.00 2013-06-01 19:12:18.250 152 12592.23 131.82 54836.57 88888.00 2013-06-01 19:12:18.375 152 12592.20 131.85 54836.57 88888.00 2013-06-01 19:12:18.500 152 12592.17 131.82 54836.53 88888.00 2013-06-01 19:12:18.625 152 12592.17 131.88 54836.55 88888.00 2013-06-01 19:12:18.750 152 12592.15 131.93 54836.55 88888.00 2013-06-01 19:12:18.875 152 12592.15 131.97 54836.55 88888.00 2013-06-01 19:12:19.000 152 12592.10 131.97 54836.55 88888.00 2013-06-01 19:12:19.125 152 12591.98 131.93 54836.53 88888.00 2013-06-01 19:12:19.250 152 12591.88 131.88 54836.53 88888.00 2013-06-01 19:12:19.375 152 12591.88 131.95 54836.55 88888.00 2013-06-01 19:12:19.500 152 12591.88 132.00 54836.57 88888.00 2013-06-01 19:12:19.625 152 12591.75 132.00 54836.57 88888.00 2013-06-01 19:12:19.750 152 12591.80 132.03 54836.57 88888.00 2013-06-01 19:12:19.875 152 12591.85 132.03 54836.55 88888.00 2013-06-01 19:12:20.000 152 12591.77 132.03 54836.53 88888.00 2013-06-01 19:12:20.125 152 12591.67 132.05 54836.55 88888.00 2013-06-01 19:12:20.250 152 12591.67 132.07 54836.53 88888.00 2013-06-01 19:12:20.375 152 12591.67 132.07 54836.53 88888.00 2013-06-01 19:12:20.500 152 12591.62 132.05 54836.55 88888.00 2013-06-01 19:12:20.625 152 12591.55 132.05 54836.55 88888.00 2013-06-01 19:12:20.750 152 12591.55 132.10 54836.55 88888.00 2013-06-01 19:12:20.875 152 12591.58 132.10 54836.53 88888.00 2013-06-01 19:12:21.000 152 12591.55 132.15 54836.50 88888.00 2013-06-01 19:12:21.125 152 12591.52 132.18 54836.53 88888.00 2013-06-01 19:12:21.250 152 12591.48 132.15 54836.53 88888.00 2013-06-01 19:12:21.375 152 12591.48 132.15 54836.53 88888.00 2013-06-01 19:12:21.500 152 12591.42 132.12 54836.50 88888.00 2013-06-01 19:12:21.625 152 12591.40 132.15 54836.47 88888.00 2013-06-01 19:12:21.750 152 12591.30 132.18 54836.50 88888.00 2013-06-01 19:12:21.875 152 12591.27 132.20 54836.50 88888.00 2013-06-01 19:12:22.000 152 12591.23 132.18 54836.50 88888.00 2013-06-01 19:12:22.125 152 12591.20 132.22 54836.53 88888.00 2013-06-01 19:12:22.250 152 12591.17 132.22 54836.55 88888.00 2013-06-01 19:12:22.375 152 12591.20 132.25 54836.55 88888.00 2013-06-01 19:12:22.500 152 12591.17 132.22 54836.55 88888.00 2013-06-01 19:12:22.625 152 12591.17 132.22 54836.55 88888.00 2013-06-01 19:12:22.750 152 12591.12 132.22 54836.53 88888.00 2013-06-01 19:12:22.875 152 12591.10 132.20 54836.50 88888.00 2013-06-01 19:12:23.000 152 12591.05 132.18 54836.50 88888.00 2013-06-01 19:12:23.125 152 12590.95 132.20 54836.55 88888.00 2013-06-01 19:12:23.250 152 12590.92 132.20 54836.53 88888.00 2013-06-01 19:12:23.375 152 12590.92 132.20 54836.50 88888.00 2013-06-01 19:12:23.500 152 12590.92 132.18 54836.50 88888.00 2013-06-01 19:12:23.625 152 12590.90 132.25 54836.50 88888.00 2013-06-01 19:12:23.750 152 12590.90 132.25 54836.47 88888.00 2013-06-01 19:12:23.875 152 12590.95 132.20 54836.47 88888.00 2013-06-01 19:12:24.000 152 12591.00 132.28 54836.50 88888.00 2013-06-01 19:12:24.125 152 12590.88 132.28 54836.50 88888.00 2013-06-01 19:12:24.250 152 12590.77 132.22 54836.50 88888.00 2013-06-01 19:12:24.375 152 12590.73 132.20 54836.50 88888.00 2013-06-01 19:12:24.500 152 12590.67 132.22 54836.50 88888.00 2013-06-01 19:12:24.625 152 12590.58 132.22 54836.47 88888.00 2013-06-01 19:12:24.750 152 12590.55 132.18 54836.47 88888.00 2013-06-01 19:12:24.875 152 12590.60 132.20 54836.47 88888.00 2013-06-01 19:12:25.000 152 12590.55 132.20 54836.47 88888.00 2013-06-01 19:12:25.125 152 12590.55 132.25 54836.50 88888.00 2013-06-01 19:12:25.250 152 12590.48 132.20 54836.50 88888.00 2013-06-01 19:12:25.375 152 12590.52 132.22 54836.47 88888.00 2013-06-01 19:12:25.500 152 12590.50 132.22 54836.50 88888.00 2013-06-01 19:12:25.625 152 12590.48 132.25 54836.53 88888.00 2013-06-01 19:12:25.750 152 12590.40 132.25 54836.53 88888.00 2013-06-01 19:12:25.875 152 12590.33 132.25 54836.50 88888.00 2013-06-01 19:12:26.000 152 12590.35 132.25 54836.47 88888.00 2013-06-01 19:12:26.125 152 12590.38 132.28 54836.47 88888.00 2013-06-01 19:12:26.250 152 12590.33 132.28 54836.50 88888.00 2013-06-01 19:12:26.375 152 12590.35 132.28 54836.47 88888.00 2013-06-01 19:12:26.500 152 12590.27 132.25 54836.45 88888.00 2013-06-01 19:12:26.625 152 12590.23 132.22 54836.45 88888.00 2013-06-01 19:12:26.750 152 12590.15 132.22 54836.45 88888.00 2013-06-01 19:12:26.875 152 12590.15 132.25 54836.45 88888.00 2013-06-01 19:12:27.000 152 12590.17 132.28 54836.43 88888.00 2013-06-01 19:12:27.125 152 12590.08 132.30 54836.45 88888.00 2013-06-01 19:12:27.250 152 12590.00 132.35 54836.47 88888.00 2013-06-01 19:12:27.375 152 12590.05 132.38 54836.47 88888.00 2013-06-01 19:12:27.500 152 12590.02 132.38 54836.43 88888.00 2013-06-01 19:12:27.625 152 12589.92 132.30 54836.40 88888.00 2013-06-01 19:12:27.750 152 12589.80 132.30 54836.43 88888.00 2013-06-01 19:12:27.875 152 12589.75 132.32 54836.45 88888.00 2013-06-01 19:12:28.000 152 12589.80 132.35 54836.45 88888.00 2013-06-01 19:12:28.125 152 12589.77 132.35 54836.45 88888.00 2013-06-01 19:12:28.250 152 12589.70 132.32 54836.40 88888.00 2013-06-01 19:12:28.375 152 12589.73 132.38 54836.40 88888.00 2013-06-01 19:12:28.500 152 12589.75 132.40 54836.43 88888.00 2013-06-01 19:12:28.625 152 12589.70 132.47 54836.45 88888.00 2013-06-01 19:12:28.750 152 12589.62 132.45 54836.45 88888.00 2013-06-01 19:12:28.875 152 12589.58 132.40 54836.43 88888.00 2013-06-01 19:12:29.000 152 12589.55 132.40 54836.43 88888.00 2013-06-01 19:12:29.125 152 12589.50 132.45 54836.43 88888.00 2013-06-01 19:12:29.250 152 12589.42 132.47 54836.45 88888.00 2013-06-01 19:12:29.375 152 12589.42 132.50 54836.45 88888.00 2013-06-01 19:12:29.500 152 12589.35 132.45 54836.43 88888.00 2013-06-01 19:12:29.625 152 12589.25 132.45 54836.40 88888.00 2013-06-01 19:12:29.750 152 12589.27 132.47 54836.43 88888.00 2013-06-01 19:12:29.875 152 12589.27 132.50 54836.40 88888.00 2013-06-01 19:12:30.000 152 12589.25 132.53 54836.40 88888.00 2013-06-01 19:12:30.125 152 12589.17 132.53 54836.40 88888.00 2013-06-01 19:12:30.250 152 12589.12 132.55 54836.40 88888.00 2013-06-01 19:12:30.375 152 12589.10 132.57 54836.38 88888.00 2013-06-01 19:12:30.500 152 12589.08 132.60 54836.38 88888.00 2013-06-01 19:12:30.625 152 12589.10 132.60 54836.38 88888.00 2013-06-01 19:12:30.750 152 12589.10 132.62 54836.38 88888.00 2013-06-01 19:12:30.875 152 12589.08 132.65 54836.38 88888.00 2013-06-01 19:12:31.000 152 12589.00 132.60 54836.35 88888.00 2013-06-01 19:12:31.125 152 12588.90 132.57 54836.35 88888.00 2013-06-01 19:12:31.250 152 12588.88 132.60 54836.32 88888.00 2013-06-01 19:12:31.375 152 12588.88 132.70 54836.32 88888.00 2013-06-01 19:12:31.500 152 12588.88 132.72 54836.32 88888.00 2013-06-01 19:12:31.625 152 12588.83 132.70 54836.35 88888.00 2013-06-01 19:12:31.750 152 12588.77 132.75 54836.32 88888.00 2013-06-01 19:12:31.875 152 12588.73 132.75 54836.30 88888.00 2013-06-01 19:12:32.000 152 12588.62 132.72 54836.30 88888.00 2013-06-01 19:12:32.125 152 12588.62 132.72 54836.30 88888.00 2013-06-01 19:12:32.250 152 12588.60 132.78 54836.32 88888.00 2013-06-01 19:12:32.375 152 12588.58 132.80 54836.32 88888.00 2013-06-01 19:12:32.500 152 12588.62 132.82 54836.30 88888.00 2013-06-01 19:12:32.625 152 12588.62 132.85 54836.32 88888.00 2013-06-01 19:12:32.750 152 12588.62 132.85 54836.28 88888.00 2013-06-01 19:12:32.875 152 12588.55 132.88 54836.25 88888.00 2013-06-01 19:12:33.000 152 12588.55 132.88 54836.28 88888.00 2013-06-01 19:12:33.125 152 12588.50 132.90 54836.30 88888.00 2013-06-01 19:12:33.250 152 12588.42 132.95 54836.32 88888.00 2013-06-01 19:12:33.375 152 12588.40 132.97 54836.30 88888.00 2013-06-01 19:12:33.500 152 12588.45 133.03 54836.25 88888.00 2013-06-01 19:12:33.625 152 12588.52 133.03 54836.22 88888.00 2013-06-01 19:12:33.750 152 12588.50 133.03 54836.20 88888.00 2013-06-01 19:12:33.875 152 12588.42 133.07 54836.20 88888.00 2013-06-01 19:12:34.000 152 12588.33 133.10 54836.18 88888.00 2013-06-01 19:12:34.125 152 12588.30 133.12 54836.20 88888.00 2013-06-01 19:12:34.250 152 12588.27 133.12 54836.20 88888.00 2013-06-01 19:12:34.375 152 12588.30 133.15 54836.15 88888.00 2013-06-01 19:12:34.500 152 12588.33 133.22 54836.15 88888.00 2013-06-01 19:12:34.625 152 12588.27 133.25 54836.18 88888.00 2013-06-01 19:12:34.750 152 12588.15 133.22 54836.15 88888.00 2013-06-01 19:12:34.875 152 12588.15 133.25 54836.12 88888.00 2013-06-01 19:12:35.000 152 12588.17 133.25 54836.10 88888.00 2013-06-01 19:12:35.125 152 12588.17 133.30 54836.15 88888.00 2013-06-01 19:12:35.250 152 12588.20 133.32 54836.15 88888.00 2013-06-01 19:12:35.375 152 12588.20 133.38 54836.12 88888.00 2013-06-01 19:12:35.500 152 12588.12 133.40 54836.12 88888.00 2013-06-01 19:12:35.625 152 12588.10 133.45 54836.10 88888.00 2013-06-01 19:12:35.750 152 12588.10 133.45 54836.10 88888.00 2013-06-01 19:12:35.875 152 12588.10 133.47 54836.10 88888.00 2013-06-01 19:12:36.000 152 12588.10 133.55 54836.12 88888.00 2013-06-01 19:12:36.125 152 12588.10 133.55 54836.10 88888.00 2013-06-01 19:12:36.250 152 12588.02 133.55 54836.10 88888.00 2013-06-01 19:12:36.375 152 12588.00 133.60 54836.10 88888.00 2013-06-01 19:12:36.500 152 12587.98 133.57 54836.07 88888.00 2013-06-01 19:12:36.625 152 12588.02 133.60 54836.12 88888.00 2013-06-01 19:12:36.750 152 12588.02 133.62 54836.10 88888.00 2013-06-01 19:12:36.875 152 12587.92 133.65 54836.10 88888.00 2013-06-01 19:12:37.000 152 12587.90 133.68 54836.12 88888.00 2013-06-01 19:12:37.125 152 12587.92 133.72 54836.15 88888.00 2013-06-01 19:12:37.250 152 12587.88 133.72 54836.12 88888.00 2013-06-01 19:12:37.375 152 12587.88 133.70 54836.10 88888.00 2013-06-01 19:12:37.500 152 12587.85 133.68 54836.07 88888.00 2013-06-01 19:12:37.625 152 12587.83 133.68 54836.07 88888.00 2013-06-01 19:12:37.750 152 12587.75 133.70 54836.05 88888.00 2013-06-01 19:12:37.875 152 12587.70 133.70 54836.03 88888.00 2013-06-01 19:12:38.000 152 12587.67 133.70 54836.03 88888.00 2013-06-01 19:12:38.125 152 12587.65 133.75 54836.07 88888.00 2013-06-01 19:12:38.250 152 12587.58 133.72 54836.07 88888.00 2013-06-01 19:12:38.375 152 12587.62 133.75 54836.07 88888.00 2013-06-01 19:12:38.500 152 12587.62 133.78 54836.07 88888.00 2013-06-01 19:12:38.625 152 12587.65 133.75 54836.05 88888.00 2013-06-01 19:12:38.750 152 12587.62 133.72 54836.05 88888.00 2013-06-01 19:12:38.875 152 12587.58 133.72 54836.05 88888.00 2013-06-01 19:12:39.000 152 12587.50 133.75 54836.03 88888.00 2013-06-01 19:12:39.125 152 12587.48 133.75 54836.07 88888.00 2013-06-01 19:12:39.250 152 12587.50 133.72 54836.07 88888.00 2013-06-01 19:12:39.375 152 12587.45 133.70 54836.07 88888.00 2013-06-01 19:12:39.500 152 12587.40 133.70 54836.05 88888.00 2013-06-01 19:12:39.625 152 12587.35 133.70 54836.05 88888.00 2013-06-01 19:12:39.750 152 12587.27 133.65 54836.03 88888.00 2013-06-01 19:12:39.875 152 12587.27 133.60 54836.03 88888.00 2013-06-01 19:12:40.000 152 12587.25 133.62 54836.03 88888.00 2013-06-01 19:12:40.125 152 12587.23 133.60 54836.05 88888.00 2013-06-01 19:12:40.250 152 12587.20 133.57 54836.05 88888.00 2013-06-01 19:12:40.375 152 12587.17 133.60 54836.03 88888.00 2013-06-01 19:12:40.500 152 12587.10 133.57 54836.03 88888.00 2013-06-01 19:12:40.625 152 12587.08 133.55 54836.03 88888.00 2013-06-01 19:12:40.750 152 12587.08 133.57 54836.05 88888.00 2013-06-01 19:12:40.875 152 12587.10 133.55 54836.07 88888.00 2013-06-01 19:12:41.000 152 12587.05 133.47 54836.05 88888.00 2013-06-01 19:12:41.125 152 12587.02 133.45 54836.07 88888.00 2013-06-01 19:12:41.250 152 12587.02 133.47 54836.12 88888.00 2013-06-01 19:12:41.375 152 12586.95 133.43 54836.07 88888.00 2013-06-01 19:12:41.500 152 12586.85 133.35 54836.05 88888.00 2013-06-01 19:12:41.625 152 12586.80 133.32 54836.07 88888.00 2013-06-01 19:12:41.750 152 12586.77 133.30 54836.05 88888.00 2013-06-01 19:12:41.875 152 12586.77 133.28 54836.07 88888.00 2013-06-01 19:12:42.000 152 12586.77 133.25 54836.07 88888.00 2013-06-01 19:12:42.125 152 12586.67 133.22 54836.05 88888.00 2013-06-01 19:12:42.250 152 12586.55 133.15 54836.03 88888.00 2013-06-01 19:12:42.375 152 12586.58 133.10 54836.03 88888.00 2013-06-01 19:12:42.500 152 12586.60 133.12 54836.05 88888.00 2013-06-01 19:12:42.625 152 12586.58 133.12 54836.07 88888.00 2013-06-01 19:12:42.750 152 12586.52 133.07 54836.07 88888.00 2013-06-01 19:12:42.875 152 12586.48 133.10 54836.07 88888.00 2013-06-01 19:12:43.000 152 12586.45 133.07 54836.10 88888.00 2013-06-01 19:12:43.125 152 12586.42 133.00 54836.07 88888.00 2013-06-01 19:12:43.250 152 12586.42 132.95 54836.07 88888.00 2013-06-01 19:12:43.375 152 12586.45 132.97 54836.12 88888.00 2013-06-01 19:12:43.500 152 12586.45 133.00 54836.10 88888.00 2013-06-01 19:12:43.625 152 12586.38 132.93 54836.07 88888.00 2013-06-01 19:12:43.750 152 12586.30 132.88 54836.05 88888.00 2013-06-01 19:12:43.875 152 12586.25 132.80 54836.05 88888.00 2013-06-01 19:12:44.000 152 12586.25 132.80 54836.05 88888.00 2013-06-01 19:12:44.125 152 12586.25 132.78 54836.05 88888.00 2013-06-01 19:12:44.250 152 12586.25 132.75 54836.07 88888.00 2013-06-01 19:12:44.375 152 12586.25 132.75 54836.07 88888.00 2013-06-01 19:12:44.500 152 12586.12 132.70 54836.07 88888.00 2013-06-01 19:12:44.625 152 12586.10 132.68 54836.07 88888.00 2013-06-01 19:12:44.750 152 12586.20 132.70 54836.05 88888.00 2013-06-01 19:12:44.875 152 12586.17 132.70 54836.05 88888.00 2013-06-01 19:12:45.000 152 12586.12 132.65 54836.05 88888.00 2013-06-01 19:12:45.125 152 12586.15 132.72 54836.10 88888.00 2013-06-01 19:12:45.250 152 12586.12 132.65 54836.07 88888.00 2013-06-01 19:12:45.375 152 12586.05 132.55 54836.03 88888.00 2013-06-01 19:12:45.500 152 12586.05 132.55 54836.03 88888.00 2013-06-01 19:12:45.625 152 12586.15 132.60 54836.05 88888.00 2013-06-01 19:12:45.750 152 12586.17 132.65 54836.05 88888.00 2013-06-01 19:12:45.875 152 12586.05 132.55 54836.03 88888.00 2013-06-01 19:12:46.000 152 12586.05 132.53 54835.97 88888.00 2013-06-01 19:12:46.125 152 12586.05 132.55 54836.00 88888.00 2013-06-01 19:12:46.250 152 12586.05 132.57 54836.03 88888.00 2013-06-01 19:12:46.375 152 12586.08 132.57 54836.03 88888.00 2013-06-01 19:12:46.500 152 12586.10 132.55 54836.00 88888.00 2013-06-01 19:12:46.625 152 12586.12 132.53 54835.97 88888.00 2013-06-01 19:12:46.750 152 12586.08 132.53 54835.97 88888.00 2013-06-01 19:12:46.875 152 12586.10 132.57 54835.95 88888.00 2013-06-01 19:12:47.000 152 12586.12 132.55 54835.95 88888.00 2013-06-01 19:12:47.125 152 12586.17 132.53 54835.95 88888.00 2013-06-01 19:12:47.250 152 12586.15 132.50 54835.95 88888.00 2013-06-01 19:12:47.375 152 12586.10 132.53 54835.95 88888.00 2013-06-01 19:12:47.500 152 12586.10 132.57 54835.95 88888.00 2013-06-01 19:12:47.625 152 12586.17 132.62 54835.95 88888.00 2013-06-01 19:12:47.750 152 12586.20 132.62 54835.93 88888.00 2013-06-01 19:12:47.875 152 12586.15 132.62 54835.90 88888.00 2013-06-01 19:12:48.000 152 12586.15 132.62 54835.90 88888.00 2013-06-01 19:12:48.125 152 12586.20 132.62 54835.88 88888.00 2013-06-01 19:12:48.250 152 12586.25 132.70 54835.88 88888.00 2013-06-01 19:12:48.375 152 12586.27 132.72 54835.85 88888.00 2013-06-01 19:12:48.500 152 12586.27 132.70 54835.82 88888.00 2013-06-01 19:12:48.625 152 12586.25 132.70 54835.78 88888.00 2013-06-01 19:12:48.750 152 12586.25 132.72 54835.78 88888.00 2013-06-01 19:12:48.875 152 12586.27 132.75 54835.78 88888.00 2013-06-01 19:12:49.000 152 12586.35 132.75 54835.78 88888.00 2013-06-01 19:12:49.125 152 12586.33 132.78 54835.78 88888.00 2013-06-01 19:12:49.250 152 12586.30 132.82 54835.78 88888.00 2013-06-01 19:12:49.375 152 12586.35 132.90 54835.78 88888.00 2013-06-01 19:12:49.500 152 12586.40 132.93 54835.80 88888.00 2013-06-01 19:12:49.625 152 12586.42 132.93 54835.78 88888.00 2013-06-01 19:12:49.750 152 12586.40 132.97 54835.75 88888.00 2013-06-01 19:12:49.875 152 12586.38 133.03 54835.70 88888.00 2013-06-01 19:12:50.000 152 12586.33 133.05 54835.68 88888.00 2013-06-01 19:12:50.125 152 12586.30 133.07 54835.62 88888.00 2013-06-01 19:12:50.250 152 12586.35 133.12 54835.65 88888.00 2013-06-01 19:12:50.375 152 12586.45 133.18 54835.65 88888.00 2013-06-01 19:12:50.500 152 12586.48 133.20 54835.62 88888.00 2013-06-01 19:12:50.625 152 12586.40 133.22 54835.62 88888.00 2013-06-01 19:12:50.750 152 12586.33 133.25 54835.55 88888.00 2013-06-01 19:12:50.875 152 12586.35 133.30 54835.57 88888.00 2013-06-01 19:12:51.000 152 12586.42 133.38 54835.55 88888.00 2013-06-01 19:12:51.125 152 12586.45 133.43 54835.57 88888.00 2013-06-01 19:12:51.250 152 12586.42 133.47 54835.55 88888.00 2013-06-01 19:12:51.375 152 12586.45 133.57 54835.55 88888.00 2013-06-01 19:12:51.500 152 12586.40 133.62 54835.53 88888.00 2013-06-01 19:12:51.625 152 12586.45 133.68 54835.53 88888.00 2013-06-01 19:12:51.750 152 12586.42 133.70 54835.47 88888.00 2013-06-01 19:12:51.875 152 12586.42 133.75 54835.47 88888.00 2013-06-01 19:12:52.000 152 12586.48 133.78 54835.45 88888.00 2013-06-01 19:12:52.125 152 12586.42 133.82 54835.43 88888.00 2013-06-01 19:12:52.250 152 12586.33 133.90 54835.43 88888.00 2013-06-01 19:12:52.375 152 12586.33 133.97 54835.43 88888.00 2013-06-01 19:12:52.500 152 12586.33 134.05 54835.38 88888.00 2013-06-01 19:12:52.625 152 12586.25 134.07 54835.32 88888.00 2013-06-01 19:12:52.750 152 12586.25 134.15 54835.35 88888.00 2013-06-01 19:12:52.875 152 12586.20 134.25 54835.38 88888.00 2013-06-01 19:12:53.000 152 12586.15 134.28 54835.32 88888.00 2013-06-01 19:12:53.125 152 12586.15 134.35 54835.32 88888.00 2013-06-01 19:12:53.250 152 12586.20 134.50 54835.38 88888.00 2013-06-01 19:12:53.375 152 12586.20 134.53 54835.32 88888.00 2013-06-01 19:12:53.500 152 12586.25 134.57 54835.32 88888.00 2013-06-01 19:12:53.625 152 12586.20 134.62 54835.32 88888.00 2013-06-01 19:12:53.750 152 12586.12 134.72 54835.32 88888.00 2013-06-01 19:12:53.875 152 12586.12 134.80 54835.32 88888.00 2013-06-01 19:12:54.000 152 12586.08 134.82 54835.28 88888.00 2013-06-01 19:12:54.125 152 12586.08 134.90 54835.28 88888.00 2013-06-01 19:12:54.250 152 12586.02 135.03 54835.28 88888.00 2013-06-01 19:12:54.375 152 12586.00 135.07 54835.28 88888.00 2013-06-01 19:12:54.500 152 12586.08 135.10 54835.25 88888.00 2013-06-01 19:12:54.625 152 12586.15 135.20 54835.25 88888.00 2013-06-01 19:12:54.750 152 12586.10 135.28 54835.22 88888.00 2013-06-01 19:12:54.875 152 12586.05 135.35 54835.25 88888.00 2013-06-01 19:12:55.000 152 12586.00 135.40 54835.20 88888.00 2013-06-01 19:12:55.125 152 12585.98 135.47 54835.20 88888.00 2013-06-01 19:12:55.250 152 12585.95 135.50 54835.20 88888.00 2013-06-01 19:12:55.375 152 12585.95 135.60 54835.20 88888.00 2013-06-01 19:12:55.500 152 12585.85 135.62 54835.18 88888.00 2013-06-01 19:12:55.625 152 12585.83 135.70 54835.18 88888.00 2013-06-01 19:12:55.750 152 12585.85 135.78 54835.18 88888.00 2013-06-01 19:12:55.875 152 12585.77 135.85 54835.18 88888.00 2013-06-01 19:12:56.000 152 12585.80 135.97 54835.18 88888.00 2013-06-01 19:12:56.125 152 12585.80 136.03 54835.15 88888.00 2013-06-01 19:12:56.250 152 12585.83 136.10 54835.10 88888.00 2013-06-01 19:12:56.375 152 12585.75 136.15 54835.10 88888.00 2013-06-01 19:12:56.500 152 12585.70 136.20 54835.07 88888.00 2013-06-01 19:12:56.625 152 12585.73 136.22 54835.03 88888.00 2013-06-01 19:12:56.750 152 12585.75 136.32 54835.03 88888.00 2013-06-01 19:12:56.875 152 12585.77 136.45 54835.05 88888.00 2013-06-01 19:12:57.000 152 12585.73 136.50 54835.03 88888.00 2013-06-01 19:12:57.125 152 12585.67 136.57 54835.00 88888.00 2013-06-01 19:12:57.250 152 12585.65 136.60 54835.00 88888.00 2013-06-01 19:12:57.375 152 12585.62 136.68 54835.00 88888.00 2013-06-01 19:12:57.500 152 12585.62 136.72 54835.00 88888.00 2013-06-01 19:12:57.625 152 12585.62 136.80 54834.97 88888.00 2013-06-01 19:12:57.750 152 12585.65 136.85 54834.95 88888.00 2013-06-01 19:12:57.875 152 12585.60 136.88 54834.93 88888.00 2013-06-01 19:12:58.000 152 12585.58 136.97 54834.90 88888.00 2013-06-01 19:12:58.125 152 12585.60 137.07 54834.88 88888.00 2013-06-01 19:12:58.250 152 12585.60 137.12 54834.88 88888.00 2013-06-01 19:12:58.375 152 12585.60 137.18 54834.90 88888.00 2013-06-01 19:12:58.500 152 12585.60 137.20 54834.88 88888.00 2013-06-01 19:12:58.625 152 12585.62 137.28 54834.85 88888.00 2013-06-01 19:12:58.750 152 12585.60 137.32 54834.85 88888.00 2013-06-01 19:12:58.875 152 12585.65 137.40 54834.85 88888.00 2013-06-01 19:12:59.000 152 12585.73 137.47 54834.88 88888.00 2013-06-01 19:12:59.125 152 12585.70 137.55 54834.85 88888.00 2013-06-01 19:12:59.250 152 12585.70 137.57 54834.82 88888.00 2013-06-01 19:12:59.375 152 12585.65 137.57 54834.78 88888.00 2013-06-01 19:12:59.500 152 12585.55 137.60 54834.78 88888.00 2013-06-01 19:12:59.625 152 12585.58 137.65 54834.78 88888.00 2013-06-01 19:12:59.750 152 12585.62 137.72 54834.78 88888.00 2013-06-01 19:12:59.875 152 12585.73 137.78 54834.72 88888.00 2013-06-01 19:13:00.000 152 12585.70 137.80 54834.75 88888.00 2013-06-01 19:13:00.125 152 12585.73 137.85 54834.78 88888.00 2013-06-01 19:13:00.250 152 12585.70 137.85 54834.75 88888.00 2013-06-01 19:13:00.375 152 12585.73 137.93 54834.75 88888.00 2013-06-01 19:13:00.500 152 12585.70 137.95 54834.70 88888.00 2013-06-01 19:13:00.625 152 12585.73 137.97 54834.68 88888.00 2013-06-01 19:13:00.750 152 12585.75 138.00 54834.68 88888.00 2013-06-01 19:13:00.875 152 12585.73 138.03 54834.65 88888.00 2013-06-01 19:13:01.000 152 12585.70 138.07 54834.60 88888.00 2013-06-01 19:13:01.125 152 12585.73 138.10 54834.65 88888.00 2013-06-01 19:13:01.250 152 12585.75 138.12 54834.62 88888.00 2013-06-01 19:13:01.375 152 12585.83 138.18 54834.60 88888.00 2013-06-01 19:13:01.500 152 12585.90 138.18 54834.57 88888.00 2013-06-01 19:13:01.625 152 12585.80 138.20 54834.55 88888.00 2013-06-01 19:13:01.750 152 12585.80 138.18 54834.53 88888.00 2013-06-01 19:13:01.875 152 12585.83 138.18 54834.50 88888.00 2013-06-01 19:13:02.000 152 12585.83 138.22 54834.50 88888.00 2013-06-01 19:13:02.125 152 12585.85 138.25 54834.53 88888.00 2013-06-01 19:13:02.250 152 12585.92 138.25 54834.53 88888.00 2013-06-01 19:13:02.375 152 12585.98 138.30 54834.50 88888.00 2013-06-01 19:13:02.500 152 12586.00 138.32 54834.50 88888.00 2013-06-01 19:13:02.625 152 12586.00 138.38 54834.50 88888.00 2013-06-01 19:13:02.750 152 12586.02 138.40 54834.50 88888.00 2013-06-01 19:13:02.875 152 12586.02 138.38 54834.45 88888.00 2013-06-01 19:13:03.000 152 12586.02 138.38 54834.45 88888.00 2013-06-01 19:13:03.125 152 12586.02 138.35 54834.43 88888.00 2013-06-01 19:13:03.250 152 12586.05 138.38 54834.45 88888.00 2013-06-01 19:13:03.375 152 12586.08 138.43 54834.45 88888.00 2013-06-01 19:13:03.500 152 12586.08 138.40 54834.45 88888.00 2013-06-01 19:13:03.625 152 12586.08 138.38 54834.38 88888.00 2013-06-01 19:13:03.750 152 12586.10 138.40 54834.40 88888.00 2013-06-01 19:13:03.875 152 12586.10 138.43 54834.43 88888.00 2013-06-01 19:13:04.000 152 12586.10 138.43 54834.40 88888.00 2013-06-01 19:13:04.125 152 12586.12 138.40 54834.38 88888.00 2013-06-01 19:13:04.250 152 12586.05 138.35 54834.32 88888.00 2013-06-01 19:13:04.375 152 12586.05 138.35 54834.30 88888.00 2013-06-01 19:13:04.500 152 12586.05 138.38 54834.32 88888.00 2013-06-01 19:13:04.625 152 12586.08 138.40 54834.32 88888.00 2013-06-01 19:13:04.750 152 12586.05 138.40 54834.30 88888.00 2013-06-01 19:13:04.875 152 12586.02 138.40 54834.30 88888.00 2013-06-01 19:13:05.000 152 12586.05 138.40 54834.30 88888.00 2013-06-01 19:13:05.125 152 12586.10 138.45 54834.30 88888.00 2013-06-01 19:13:05.250 152 12586.12 138.47 54834.30 88888.00 2013-06-01 19:13:05.375 152 12586.05 138.45 54834.30 88888.00 2013-06-01 19:13:05.500 152 12586.00 138.43 54834.30 88888.00 2013-06-01 19:13:05.625 152 12586.00 138.47 54834.30 88888.00 2013-06-01 19:13:05.750 152 12586.00 138.45 54834.30 88888.00 2013-06-01 19:13:05.875 152 12586.00 138.45 54834.30 88888.00 2013-06-01 19:13:06.000 152 12586.00 138.43 54834.28 88888.00 2013-06-01 19:13:06.125 152 12586.00 138.43 54834.30 88888.00 2013-06-01 19:13:06.250 152 12585.98 138.45 54834.28 88888.00 2013-06-01 19:13:06.375 152 12586.00 138.45 54834.25 88888.00 2013-06-01 19:13:06.500 152 12586.00 138.47 54834.28 88888.00 2013-06-01 19:13:06.625 152 12586.00 138.45 54834.25 88888.00 2013-06-01 19:13:06.750 152 12585.98 138.43 54834.22 88888.00 2013-06-01 19:13:06.875 152 12586.00 138.43 54834.25 88888.00 2013-06-01 19:13:07.000 152 12585.98 138.43 54834.22 88888.00 2013-06-01 19:13:07.125 152 12585.95 138.40 54834.20 88888.00 2013-06-01 19:13:07.250 152 12585.88 138.32 54834.18 88888.00 2013-06-01 19:13:07.375 152 12585.90 138.38 54834.20 88888.00 2013-06-01 19:13:07.500 152 12585.88 138.38 54834.20 88888.00 2013-06-01 19:13:07.625 152 12585.85 138.32 54834.20 88888.00 2013-06-01 19:13:07.750 152 12585.85 138.35 54834.18 88888.00 2013-06-01 19:13:07.875 152 12585.85 138.35 54834.18 88888.00 2013-06-01 19:13:08.000 152 12585.83 138.35 54834.20 88888.00 2013-06-01 19:13:08.125 152 12585.75 138.30 54834.20 88888.00 2013-06-01 19:13:08.250 152 12585.70 138.25 54834.18 88888.00 2013-06-01 19:13:08.375 152 12585.75 138.28 54834.15 88888.00 2013-06-01 19:13:08.500 152 12585.73 138.30 54834.18 88888.00 2013-06-01 19:13:08.625 152 12585.73 138.30 54834.15 88888.00 2013-06-01 19:13:08.750 152 12585.70 138.28 54834.15 88888.00 2013-06-01 19:13:08.875 152 12585.70 138.25 54834.15 88888.00 2013-06-01 19:13:09.000 152 12585.67 138.25 54834.18 88888.00 2013-06-01 19:13:09.125 152 12585.58 138.22 54834.15 88888.00 2013-06-01 19:13:09.250 152 12585.48 138.15 54834.12 88888.00 2013-06-01 19:13:09.375 152 12585.42 138.12 54834.12 88888.00 2013-06-01 19:13:09.500 152 12585.40 138.12 54834.12 88888.00 2013-06-01 19:13:09.625 152 12585.45 138.10 54834.15 88888.00 2013-06-01 19:13:09.750 152 12585.45 138.07 54834.12 88888.00 2013-06-01 19:13:09.875 152 12585.40 138.05 54834.12 88888.00 2013-06-01 19:13:10.000 152 12585.40 138.07 54834.15 88888.00 2013-06-01 19:13:10.125 152 12585.38 138.05 54834.12 88888.00 2013-06-01 19:13:10.250 152 12585.27 138.00 54834.12 88888.00 2013-06-01 19:13:10.375 152 12585.30 137.97 54834.10 88888.00 2013-06-01 19:13:10.500 152 12585.35 138.00 54834.12 88888.00 2013-06-01 19:13:10.625 152 12585.38 138.03 54834.15 88888.00 2013-06-01 19:13:10.750 152 12585.35 137.97 54834.12 88888.00 2013-06-01 19:13:10.875 152 12585.27 137.95 54834.10 88888.00 2013-06-01 19:13:11.000 152 12585.25 137.93 54834.12 88888.00 2013-06-01 19:13:11.125 152 12585.23 137.93 54834.15 88888.00 2013-06-01 19:13:11.250 152 12585.25 137.90 54834.12 88888.00 2013-06-01 19:13:11.375 152 12585.35 137.93 54834.10 88888.00 2013-06-01 19:13:11.500 152 12585.30 137.90 54834.12 88888.00 2013-06-01 19:13:11.625 152 12585.23 137.85 54834.05 88888.00 2013-06-01 19:13:11.750 152 12585.20 137.82 54834.05 88888.00 2013-06-01 19:13:11.875 152 12585.23 137.85 54834.07 88888.00 2013-06-01 19:13:12.000 152 12585.25 137.88 54834.07 88888.00 2013-06-01 19:13:12.125 152 12585.23 137.85 54834.05 88888.00 2013-06-01 19:13:12.250 152 12585.12 137.82 54834.05 88888.00 2013-06-01 19:13:12.375 152 12585.15 137.80 54834.03 88888.00 2013-06-01 19:13:12.500 152 12585.15 137.80 54834.05 88888.00 2013-06-01 19:13:12.625 152 12585.20 137.82 54834.07 88888.00 2013-06-01 19:13:12.750 152 12585.15 137.80 54834.03 88888.00 2013-06-01 19:13:12.875 152 12585.12 137.85 54834.03 88888.00 2013-06-01 19:13:13.000 152 12585.17 137.88 54834.03 88888.00 2013-06-01 19:13:13.125 152 12585.17 137.88 54834.03 88888.00 2013-06-01 19:13:13.250 152 12585.20 137.88 54834.00 88888.00 2013-06-01 19:13:13.375 152 12585.23 137.85 54833.95 88888.00 2013-06-01 19:13:13.500 152 12585.25 137.85 54833.93 88888.00 2013-06-01 19:13:13.625 152 12585.25 137.88 54833.93 88888.00 2013-06-01 19:13:13.750 152 12585.27 137.93 54833.90 88888.00 2013-06-01 19:13:13.875 152 12585.25 137.95 54833.93 88888.00 2013-06-01 19:13:14.000 152 12585.25 137.90 54833.90 88888.00 2013-06-01 19:13:14.125 152 12585.30 137.90 54833.90 88888.00 2013-06-01 19:13:14.250 152 12585.35 137.97 54833.85 88888.00 2013-06-01 19:13:14.375 152 12585.50 138.03 54833.85 88888.00 2013-06-01 19:13:14.500 152 12585.58 138.07 54833.85 88888.00 2013-06-01 19:13:14.625 152 12585.58 138.10 54833.82 88888.00 2013-06-01 19:13:14.750 152 12585.55 138.18 54833.80 88888.00 2013-06-01 19:13:14.875 152 12585.55 138.20 54833.80 88888.00 2013-06-01 19:13:15.000 152 12585.58 138.25 54833.78 88888.00 2013-06-01 19:13:15.125 152 12585.65 138.25 54833.72 88888.00 2013-06-01 19:13:15.250 152 12585.70 138.28 54833.72 88888.00 2013-06-01 19:13:15.375 152 12585.70 138.32 54833.72 88888.00 2013-06-01 19:13:15.500 152 12585.70 138.40 54833.68 88888.00 2013-06-01 19:13:15.625 152 12585.77 138.45 54833.65 88888.00 2013-06-01 19:13:15.750 152 12585.88 138.55 54833.68 88888.00 2013-06-01 19:13:15.875 152 12585.90 138.60 54833.68 88888.00 2013-06-01 19:13:16.000 152 12585.92 138.62 54833.62 88888.00 2013-06-01 19:13:16.125 152 12585.92 138.68 54833.60 88888.00 2013-06-01 19:13:16.250 152 12585.95 138.75 54833.60 88888.00 2013-06-01 19:13:16.375 152 12586.00 138.80 54833.55 88888.00 2013-06-01 19:13:16.500 152 12586.02 138.82 54833.53 88888.00 2013-06-01 19:13:16.625 152 12586.15 138.95 54833.55 88888.00 2013-06-01 19:13:16.750 152 12586.17 139.03 54833.53 88888.00 2013-06-01 19:13:16.875 152 12586.15 139.00 54833.47 88888.00 2013-06-01 19:13:17.000 152 12586.25 139.07 54833.45 88888.00 2013-06-01 19:13:17.125 152 12586.35 139.20 54833.45 88888.00 2013-06-01 19:13:17.250 152 12586.42 139.28 54833.43 88888.00 2013-06-01 19:13:17.375 152 12586.45 139.32 54833.38 88888.00 2013-06-01 19:13:17.500 152 12586.50 139.40 54833.35 88888.00 2013-06-01 19:13:17.625 152 12586.60 139.50 54833.35 88888.00 2013-06-01 19:13:17.750 152 12586.67 139.60 54833.35 88888.00 2013-06-01 19:13:17.875 152 12586.77 139.68 54833.32 88888.00 2013-06-01 19:13:18.000 152 12586.83 139.70 54833.28 88888.00 2013-06-01 19:13:18.125 152 12586.85 139.80 54833.28 88888.00 2013-06-01 19:13:18.250 152 12586.85 139.93 54833.28 88888.00 2013-06-01 19:13:18.375 152 12586.88 139.97 54833.20 88888.00 2013-06-01 19:13:18.500 152 12586.88 140.00 54833.15 88888.00 2013-06-01 19:13:18.625 152 12586.92 140.07 54833.12 88888.00 2013-06-01 19:13:18.750 152 12587.02 140.18 54833.15 88888.00 2013-06-01 19:13:18.875 152 12587.08 140.25 54833.12 88888.00 2013-06-01 19:13:19.000 152 12587.17 140.32 54833.12 88888.00 2013-06-01 19:13:19.125 152 12587.23 140.35 54833.10 88888.00 2013-06-01 19:13:19.250 152 12587.27 140.47 54833.10 88888.00 2013-06-01 19:13:19.375 152 12587.33 140.57 54833.10 88888.00 2013-06-01 19:13:19.500 152 12587.35 140.62 54833.07 88888.00 2013-06-01 19:13:19.625 152 12587.40 140.70 54833.03 88888.00 2013-06-01 19:13:19.750 152 12587.50 140.72 54833.00 88888.00 2013-06-01 19:13:19.875 152 12587.58 140.80 54832.95 88888.00 2013-06-01 19:13:20.000 152 12587.67 140.90 54833.00 88888.00 2013-06-01 19:13:20.125 152 12587.67 140.95 54832.97 88888.00 2013-06-01 19:13:20.250 152 12587.70 141.00 54832.93 88888.00 2013-06-01 19:13:20.375 152 12587.75 141.05 54832.90 88888.00 2013-06-01 19:13:20.500 152 12587.83 141.12 54832.90 88888.00 2013-06-01 19:13:20.625 152 12587.90 141.20 54832.88 88888.00 2013-06-01 19:13:20.750 152 12587.85 141.20 54832.82 88888.00 2013-06-01 19:13:20.875 152 12587.85 141.20 54832.82 88888.00 2013-06-01 19:13:21.000 152 12587.92 141.28 54832.80 88888.00 2013-06-01 19:13:21.125 152 12588.00 141.32 54832.80 88888.00 2013-06-01 19:13:21.250 152 12587.98 141.38 54832.80 88888.00 2013-06-01 19:13:21.375 152 12588.02 141.43 54832.78 88888.00 2013-06-01 19:13:21.500 152 12588.05 141.45 54832.78 88888.00 2013-06-01 19:13:21.625 152 12588.10 141.50 54832.78 88888.00 2013-06-01 19:13:21.750 152 12588.08 141.55 54832.75 88888.00 2013-06-01 19:13:21.875 152 12588.05 141.57 54832.75 88888.00 2013-06-01 19:13:22.000 152 12588.10 141.62 54832.70 88888.00 2013-06-01 19:13:22.125 152 12588.17 141.68 54832.72 88888.00 2013-06-01 19:13:22.250 152 12588.27 141.70 54832.72 88888.00 2013-06-01 19:13:22.375 152 12588.33 141.68 54832.70 88888.00 2013-06-01 19:13:22.500 152 12588.23 141.65 54832.70 88888.00 2013-06-01 19:13:22.625 152 12588.27 141.70 54832.70 88888.00 2013-06-01 19:13:22.750 152 12588.38 141.78 54832.70 88888.00 2013-06-01 19:13:22.875 152 12588.42 141.85 54832.70 88888.00 2013-06-01 19:13:23.000 152 12588.40 141.80 54832.68 88888.00 2013-06-01 19:13:23.125 152 12588.35 141.80 54832.62 88888.00 2013-06-01 19:13:23.250 152 12588.38 141.85 54832.65 88888.00 2013-06-01 19:13:23.375 152 12588.48 141.93 54832.62 88888.00 2013-06-01 19:13:23.500 152 12588.52 141.90 54832.57 88888.00 2013-06-01 19:13:23.625 152 12588.52 141.90 54832.57 88888.00 2013-06-01 19:13:23.750 152 12588.55 141.93 54832.60 88888.00 2013-06-01 19:13:23.875 152 12588.50 141.95 54832.60 88888.00 2013-06-01 19:13:24.000 152 12588.48 142.00 54832.57 88888.00 2013-06-01 19:13:24.125 152 12588.52 141.93 54832.57 88888.00 2013-06-01 19:13:24.250 152 12588.50 141.95 54832.55 88888.00 2013-06-01 19:13:24.375 152 12588.52 142.03 54832.55 88888.00 2013-06-01 19:13:24.500 152 12588.50 142.05 54832.53 88888.00 2013-06-01 19:13:24.625 152 12588.52 142.05 54832.53 88888.00 2013-06-01 19:13:24.750 152 12588.60 142.07 54832.53 88888.00 2013-06-01 19:13:24.875 152 12588.62 142.10 54832.55 88888.00 2013-06-01 19:13:25.000 152 12588.60 142.10 54832.53 88888.00 2013-06-01 19:13:25.125 152 12588.62 142.10 54832.53 88888.00 2013-06-01 19:13:25.250 152 12588.73 142.18 54832.55 88888.00 2013-06-01 19:13:25.375 152 12588.77 142.20 54832.53 88888.00 2013-06-01 19:13:25.500 152 12588.80 142.18 54832.53 88888.00 2013-06-01 19:13:25.625 152 12588.80 142.15 54832.50 88888.00 2013-06-01 19:13:25.750 152 12588.83 142.15 54832.53 88888.00 2013-06-01 19:13:25.875 152 12588.88 142.15 54832.50 88888.00 2013-06-01 19:13:26.000 152 12588.83 142.18 54832.47 88888.00 2013-06-01 19:13:26.125 152 12588.83 142.18 54832.47 88888.00 2013-06-01 19:13:26.250 152 12588.85 142.18 54832.47 88888.00 2013-06-01 19:13:26.375 152 12588.85 142.22 54832.47 88888.00 2013-06-01 19:13:26.500 152 12588.88 142.22 54832.50 88888.00 2013-06-01 19:13:26.625 152 12588.92 142.20 54832.50 88888.00 2013-06-01 19:13:26.750 152 12588.92 142.28 54832.47 88888.00 2013-06-01 19:13:26.875 152 12588.92 142.28 54832.47 88888.00 2013-06-01 19:13:27.000 152 12588.90 142.22 54832.43 88888.00 2013-06-01 19:13:27.125 152 12588.88 142.22 54832.43 88888.00 2013-06-01 19:13:27.250 152 12588.92 142.25 54832.47 88888.00 2013-06-01 19:13:27.375 152 12589.02 142.30 54832.47 88888.00 2013-06-01 19:13:27.500 152 12589.00 142.32 54832.43 88888.00 2013-06-01 19:13:27.625 152 12588.98 142.28 54832.40 88888.00 2013-06-01 19:13:27.750 152 12589.00 142.22 54832.38 88888.00 2013-06-01 19:13:27.875 152 12589.08 142.25 54832.38 88888.00 2013-06-01 19:13:28.000 152 12589.08 142.30 54832.35 88888.00 2013-06-01 19:13:28.125 152 12589.10 142.30 54832.38 88888.00 2013-06-01 19:13:28.250 152 12589.12 142.28 54832.40 88888.00 2013-06-01 19:13:28.375 152 12589.12 142.30 54832.40 88888.00 2013-06-01 19:13:28.500 152 12589.15 142.30 54832.38 88888.00 2013-06-01 19:13:28.625 152 12589.20 142.35 54832.40 88888.00 2013-06-01 19:13:28.750 152 12589.20 142.35 54832.38 88888.00 2013-06-01 19:13:28.875 152 12589.20 142.35 54832.35 88888.00 2013-06-01 19:13:29.000 152 12589.12 142.35 54832.35 88888.00 2013-06-01 19:13:29.125 152 12589.15 142.35 54832.38 88888.00 2013-06-01 19:13:29.250 152 12589.12 142.38 54832.35 88888.00 2013-06-01 19:13:29.375 152 12589.20 142.43 54832.35 88888.00 2013-06-01 19:13:29.500 152 12589.23 142.43 54832.32 88888.00 2013-06-01 19:13:29.625 152 12589.25 142.45 54832.32 88888.00 2013-06-01 19:13:29.750 152 12589.25 142.43 54832.32 88888.00 2013-06-01 19:13:29.875 152 12589.35 142.45 54832.32 88888.00 2013-06-01 19:13:30.000 152 12589.30 142.47 54832.30 88888.00 2013-06-01 19:13:30.125 152 12589.25 142.45 54832.28 88888.00 2013-06-01 19:13:30.250 152 12589.23 142.45 54832.30 88888.00 2013-06-01 19:13:30.375 152 12589.25 142.47 54832.30 88888.00 2013-06-01 19:13:30.500 152 12589.25 142.45 54832.28 88888.00 2013-06-01 19:13:30.625 152 12589.38 142.45 54832.25 88888.00 2013-06-01 19:13:30.750 152 12589.45 142.50 54832.25 88888.00 2013-06-01 19:13:30.875 152 12589.45 142.53 54832.28 88888.00 2013-06-01 19:13:31.000 152 12589.45 142.53 54832.30 88888.00 2013-06-01 19:13:31.125 152 12589.42 142.50 54832.28 88888.00 2013-06-01 19:13:31.250 152 12589.45 142.53 54832.28 88888.00 2013-06-01 19:13:31.375 152 12589.48 142.55 54832.32 88888.00 2013-06-01 19:13:31.500 152 12589.50 142.55 54832.30 88888.00 2013-06-01 19:13:31.625 152 12589.50 142.53 54832.25 88888.00 2013-06-01 19:13:31.750 152 12589.48 142.55 54832.28 88888.00 2013-06-01 19:13:31.875 152 12589.45 142.53 54832.28 88888.00 2013-06-01 19:13:32.000 152 12589.40 142.53 54832.25 88888.00 2013-06-01 19:13:32.125 152 12589.42 142.53 54832.28 88888.00 2013-06-01 19:13:32.250 152 12589.48 142.53 54832.25 88888.00 2013-06-01 19:13:32.375 152 12589.48 142.55 54832.25 88888.00 2013-06-01 19:13:32.500 152 12589.40 142.55 54832.25 88888.00 2013-06-01 19:13:32.625 152 12589.42 142.60 54832.25 88888.00 2013-06-01 19:13:32.750 152 12589.52 142.55 54832.22 88888.00 2013-06-01 19:13:32.875 152 12589.52 142.55 54832.20 88888.00 2013-06-01 19:13:33.000 152 12589.58 142.57 54832.22 88888.00 2013-06-01 19:13:33.125 152 12589.65 142.60 54832.28 88888.00 2013-06-01 19:13:33.250 152 12589.58 142.55 54832.22 88888.00 2013-06-01 19:13:33.375 152 12589.52 142.50 54832.20 88888.00 2013-06-01 19:13:33.500 152 12589.50 142.57 54832.22 88888.00 2013-06-01 19:13:33.625 152 12589.52 142.57 54832.22 88888.00 2013-06-01 19:13:33.750 152 12589.58 142.57 54832.20 88888.00 2013-06-01 19:13:33.875 152 12589.58 142.55 54832.22 88888.00 2013-06-01 19:13:34.000 152 12589.62 142.55 54832.22 88888.00 2013-06-01 19:13:34.125 152 12589.67 142.57 54832.25 88888.00 2013-06-01 19:13:34.250 152 12589.67 142.55 54832.25 88888.00 2013-06-01 19:13:34.375 152 12589.65 142.57 54832.25 88888.00 2013-06-01 19:13:34.500 152 12589.60 142.57 54832.28 88888.00 2013-06-01 19:13:34.625 152 12589.60 142.57 54832.25 88888.00 2013-06-01 19:13:34.750 152 12589.62 142.57 54832.25 88888.00 2013-06-01 19:13:34.875 152 12589.65 142.57 54832.22 88888.00 2013-06-01 19:13:35.000 152 12589.62 142.57 54832.22 88888.00 2013-06-01 19:13:35.125 152 12589.62 142.57 54832.25 88888.00 2013-06-01 19:13:35.250 152 12589.60 142.53 54832.25 88888.00 2013-06-01 19:13:35.375 152 12589.60 142.57 54832.28 88888.00 2013-06-01 19:13:35.500 152 12589.67 142.57 54832.30 88888.00 2013-06-01 19:13:35.625 152 12589.70 142.53 54832.25 88888.00 2013-06-01 19:13:35.750 152 12589.73 142.50 54832.25 88888.00 2013-06-01 19:13:35.875 152 12589.65 142.50 54832.25 88888.00 2013-06-01 19:13:36.000 152 12589.60 142.45 54832.20 88888.00 2013-06-01 19:13:36.125 152 12589.65 142.47 54832.22 88888.00 2013-06-01 19:13:36.250 152 12589.73 142.50 54832.25 88888.00 2013-06-01 19:13:36.375 152 12589.73 142.47 54832.20 88888.00 2013-06-01 19:13:36.500 152 12589.73 142.47 54832.20 88888.00 2013-06-01 19:13:36.625 152 12589.83 142.50 54832.20 88888.00 2013-06-01 19:13:36.750 152 12589.83 142.47 54832.20 88888.00 2013-06-01 19:13:36.875 152 12589.85 142.47 54832.22 88888.00 2013-06-01 19:13:37.000 152 12589.85 142.47 54832.22 88888.00 2013-06-01 19:13:37.125 152 12589.88 142.55 54832.25 88888.00 2013-06-01 19:13:37.250 152 12589.88 142.55 54832.20 88888.00 2013-06-01 19:13:37.375 152 12589.85 142.47 54832.15 88888.00 2013-06-01 19:13:37.500 152 12589.88 142.47 54832.15 88888.00 2013-06-01 19:13:37.625 152 12589.98 142.55 54832.20 88888.00 2013-06-01 19:13:37.750 152 12590.00 142.57 54832.20 88888.00 2013-06-01 19:13:37.875 152 12589.98 142.55 54832.18 88888.00 2013-06-01 19:13:38.000 152 12589.98 142.53 54832.18 88888.00 2013-06-01 19:13:38.125 152 12590.00 142.53 54832.18 88888.00 2013-06-01 19:13:38.250 152 12590.08 142.53 54832.18 88888.00 2013-06-01 19:13:38.375 152 12590.15 142.55 54832.15 88888.00 2013-06-01 19:13:38.500 152 12590.17 142.53 54832.12 88888.00 2013-06-01 19:13:38.625 152 12590.20 142.53 54832.15 88888.00 2013-06-01 19:13:38.750 152 12590.17 142.55 54832.18 88888.00 2013-06-01 19:13:38.875 152 12590.25 142.53 54832.18 88888.00 2013-06-01 19:13:39.000 152 12590.27 142.53 54832.12 88888.00 2013-06-01 19:13:39.125 152 12590.23 142.53 54832.12 88888.00 2013-06-01 19:13:39.250 152 12590.27 142.53 54832.10 88888.00 2013-06-01 19:13:39.375 152 12590.42 142.53 54832.12 88888.00 2013-06-01 19:13:39.500 152 12590.40 142.47 54832.12 88888.00 2013-06-01 19:13:39.625 152 12590.42 142.50 54832.07 88888.00 2013-06-01 19:13:39.750 152 12590.45 142.50 54832.07 88888.00 2013-06-01 19:13:39.875 152 12590.45 142.50 54832.07 88888.00 2013-06-01 19:13:40.000 152 12590.42 142.50 54832.05 88888.00 2013-06-01 19:13:40.125 152 12590.50 142.50 54832.05 88888.00 2013-06-01 19:13:40.250 152 12590.58 142.53 54832.07 88888.00 2013-06-01 19:13:40.375 152 12590.65 142.53 54832.05 88888.00 2013-06-01 19:13:40.500 152 12590.62 142.47 54832.03 88888.00 2013-06-01 19:13:40.625 152 12590.60 142.47 54832.05 88888.00 2013-06-01 19:13:40.750 152 12590.65 142.47 54832.03 88888.00 2013-06-01 19:13:40.875 152 12590.75 142.50 54832.05 88888.00 2013-06-01 19:13:41.000 152 12590.85 142.53 54832.03 88888.00 2013-06-01 19:13:41.125 152 12590.83 142.47 54832.00 88888.00 2013-06-01 19:13:41.250 152 12590.67 142.43 54831.97 88888.00 2013-06-01 19:13:41.375 152 12590.77 142.40 54832.03 88888.00 2013-06-01 19:13:41.500 152 12590.95 142.45 54832.03 88888.00 2013-06-01 19:13:41.625 152 12591.05 142.50 54832.03 88888.00 2013-06-01 19:13:41.750 152 12591.00 142.47 54832.00 88888.00 2013-06-01 19:13:41.875 152 12590.98 142.45 54832.00 88888.00 2013-06-01 19:13:42.000 152 12591.08 142.47 54831.97 88888.00 2013-06-01 19:13:42.125 152 12591.10 142.50 54831.97 88888.00 2013-06-01 19:13:42.250 152 12591.10 142.50 54832.00 88888.00 2013-06-01 19:13:42.375 152 12591.17 142.47 54832.00 88888.00 2013-06-01 19:13:42.500 152 12591.23 142.45 54831.95 88888.00 2013-06-01 19:13:42.625 152 12591.30 142.50 54831.95 88888.00 2013-06-01 19:13:42.750 152 12591.38 142.55 54831.95 88888.00 2013-06-01 19:13:42.875 152 12591.42 142.50 54831.90 88888.00 2013-06-01 19:13:43.000 152 12591.48 142.45 54831.93 88888.00 2013-06-01 19:13:43.125 152 12591.45 142.43 54831.90 88888.00 2013-06-01 19:13:43.250 152 12591.50 142.47 54831.93 88888.00 2013-06-01 19:13:43.375 152 12591.55 142.50 54831.93 88888.00 2013-06-01 19:13:43.500 152 12591.55 142.47 54831.90 88888.00 2013-06-01 19:13:43.625 152 12591.62 142.50 54831.85 88888.00 2013-06-01 19:13:43.750 152 12591.67 142.50 54831.85 88888.00 2013-06-01 19:13:43.875 152 12591.77 142.47 54831.85 88888.00 2013-06-01 19:13:44.000 152 12591.85 142.50 54831.85 88888.00 2013-06-01 19:13:44.125 152 12591.85 142.53 54831.85 88888.00 2013-06-01 19:13:44.250 152 12591.83 142.55 54831.85 88888.00 2013-06-01 19:13:44.375 152 12591.95 142.55 54831.85 88888.00 2013-06-01 19:13:44.500 152 12592.05 142.55 54831.85 88888.00 2013-06-01 19:13:44.625 152 12592.08 142.53 54831.85 88888.00 2013-06-01 19:13:44.750 152 12592.12 142.57 54831.85 88888.00 2013-06-01 19:13:44.875 152 12592.15 142.62 54831.85 88888.00 2013-06-01 19:13:45.000 152 12592.17 142.60 54831.88 88888.00 2013-06-01 19:13:45.125 152 12592.23 142.55 54831.82 88888.00 2013-06-01 19:13:45.250 152 12592.20 142.53 54831.75 88888.00 2013-06-01 19:13:45.375 152 12592.20 142.53 54831.75 88888.00 2013-06-01 19:13:45.500 152 12592.17 142.55 54831.78 88888.00 2013-06-01 19:13:45.625 152 12592.25 142.55 54831.80 88888.00 2013-06-01 19:13:45.750 152 12592.38 142.53 54831.78 88888.00 2013-06-01 19:13:45.875 152 12592.42 142.57 54831.78 88888.00 2013-06-01 19:13:46.000 152 12592.45 142.57 54831.75 88888.00 2013-06-01 19:13:46.125 152 12592.52 142.60 54831.78 88888.00 2013-06-01 19:13:46.250 152 12592.55 142.60 54831.75 88888.00 2013-06-01 19:13:46.375 152 12592.60 142.62 54831.75 88888.00 2013-06-01 19:13:46.500 152 12592.60 142.65 54831.78 88888.00 2013-06-01 19:13:46.625 152 12592.65 142.68 54831.78 88888.00 2013-06-01 19:13:46.750 152 12592.67 142.65 54831.75 88888.00 2013-06-01 19:13:46.875 152 12592.73 142.62 54831.72 88888.00 2013-06-01 19:13:47.000 152 12592.83 142.65 54831.72 88888.00 2013-06-01 19:13:47.125 152 12592.85 142.65 54831.72 88888.00 2013-06-01 19:13:47.250 152 12592.80 142.65 54831.72 88888.00 2013-06-01 19:13:47.375 152 12592.92 142.62 54831.70 88888.00 2013-06-01 19:13:47.500 152 12593.08 142.65 54831.70 88888.00 2013-06-01 19:13:47.625 152 12593.12 142.68 54831.68 88888.00 2013-06-01 19:13:47.750 152 12593.10 142.70 54831.70 88888.00 2013-06-01 19:13:47.875 152 12593.08 142.70 54831.75 88888.00 2013-06-01 19:13:48.000 152 12593.10 142.65 54831.72 88888.00 2013-06-01 19:13:48.125 152 12593.12 142.62 54831.70 88888.00 2013-06-01 19:13:48.250 152 12593.27 142.62 54831.72 88888.00 2013-06-01 19:13:48.375 152 12593.30 142.68 54831.75 88888.00 2013-06-01 19:13:48.500 152 12593.27 142.68 54831.72 88888.00 2013-06-01 19:13:48.625 152 12593.33 142.68 54831.72 88888.00 2013-06-01 19:13:48.750 152 12593.38 142.68 54831.70 88888.00 2013-06-01 19:13:48.875 152 12593.40 142.65 54831.72 88888.00 2013-06-01 19:13:49.000 152 12593.42 142.62 54831.72 88888.00 2013-06-01 19:13:49.125 152 12593.38 142.65 54831.78 88888.00 2013-06-01 19:13:49.250 152 12593.35 142.60 54831.75 88888.00 2013-06-01 19:13:49.375 152 12593.48 142.62 54831.72 88888.00 2013-06-01 19:13:49.500 152 12593.58 142.60 54831.75 88888.00 2013-06-01 19:13:49.625 152 12593.60 142.60 54831.75 88888.00 2013-06-01 19:13:49.750 152 12593.52 142.60 54831.72 88888.00 2013-06-01 19:13:49.875 152 12593.45 142.55 54831.72 88888.00 2013-06-01 19:13:50.000 152 12593.50 142.53 54831.75 88888.00 2013-06-01 19:13:50.125 152 12593.62 142.50 54831.78 88888.00 2013-06-01 19:13:50.250 152 12593.62 142.45 54831.80 88888.00 2013-06-01 19:13:50.375 152 12593.62 142.47 54831.82 88888.00 2013-06-01 19:13:50.500 152 12593.58 142.45 54831.80 88888.00 2013-06-01 19:13:50.625 152 12593.55 142.43 54831.80 88888.00 2013-06-01 19:13:50.750 152 12593.60 142.38 54831.80 88888.00 2013-06-01 19:13:50.875 152 12593.62 142.38 54831.82 88888.00 2013-06-01 19:13:51.000 152 12593.62 142.32 54831.80 88888.00 2013-06-01 19:13:51.125 152 12593.67 142.28 54831.82 88888.00 2013-06-01 19:13:51.250 152 12593.60 142.28 54831.90 88888.00 2013-06-01 19:13:51.375 152 12593.58 142.28 54831.90 88888.00 2013-06-01 19:13:51.500 152 12593.55 142.22 54831.88 88888.00 2013-06-01 19:13:51.625 152 12593.58 142.12 54831.85 88888.00 2013-06-01 19:13:51.750 152 12593.65 142.12 54831.85 88888.00 2013-06-01 19:13:51.875 152 12593.73 142.10 54831.85 88888.00 2013-06-01 19:13:52.000 152 12593.73 142.07 54831.85 88888.00 2013-06-01 19:13:52.125 152 12593.75 142.05 54831.90 88888.00 2013-06-01 19:13:52.250 152 12593.65 142.00 54831.93 88888.00 2013-06-01 19:13:52.375 152 12593.70 141.97 54831.93 88888.00 2013-06-01 19:13:52.500 152 12593.73 141.95 54831.93 88888.00 2013-06-01 19:13:52.625 152 12593.67 141.93 54831.95 88888.00 2013-06-01 19:13:52.750 152 12593.62 141.82 54831.95 88888.00 2013-06-01 19:13:52.875 152 12593.65 141.80 54831.97 88888.00 2013-06-01 19:13:53.000 152 12593.65 141.80 54831.97 88888.00 2013-06-01 19:13:53.125 152 12593.65 141.78 54832.03 88888.00 2013-06-01 19:13:53.250 152 12593.62 141.75 54832.03 88888.00 2013-06-01 19:13:53.375 152 12593.67 141.72 54832.03 88888.00 2013-06-01 19:13:53.500 152 12593.67 141.68 54832.03 88888.00 2013-06-01 19:13:53.625 152 12593.70 141.68 54832.03 88888.00 2013-06-01 19:13:53.750 152 12593.83 141.65 54832.05 88888.00 2013-06-01 19:13:53.875 152 12593.83 141.62 54832.07 88888.00 2013-06-01 19:13:54.000 152 12593.77 141.57 54832.03 88888.00 2013-06-01 19:13:54.125 152 12593.75 141.53 54832.05 88888.00 2013-06-01 19:13:54.250 152 12593.77 141.47 54832.07 88888.00 2013-06-01 19:13:54.375 152 12593.75 141.50 54832.12 88888.00 2013-06-01 19:13:54.500 152 12593.67 141.50 54832.15 88888.00 2013-06-01 19:13:54.625 152 12593.65 141.47 54832.12 88888.00 2013-06-01 19:13:54.750 152 12593.70 141.43 54832.10 88888.00 2013-06-01 19:13:54.875 152 12593.75 141.40 54832.12 88888.00 2013-06-01 19:13:55.000 152 12593.88 141.38 54832.12 88888.00 2013-06-01 19:13:55.125 152 12593.95 141.35 54832.10 88888.00 2013-06-01 19:13:55.250 152 12593.90 141.28 54832.12 88888.00 2013-06-01 19:13:55.375 152 12593.88 141.28 54832.12 88888.00 2013-06-01 19:13:55.500 152 12593.85 141.25 54832.15 88888.00 2013-06-01 19:13:55.625 152 12593.77 141.22 54832.18 88888.00 2013-06-01 19:13:55.750 152 12593.80 141.20 54832.18 88888.00 2013-06-01 19:13:55.875 152 12593.90 141.20 54832.18 88888.00 2013-06-01 19:13:56.000 152 12593.95 141.18 54832.18 88888.00 2013-06-01 19:13:56.125 152 12593.90 141.10 54832.20 88888.00 2013-06-01 19:13:56.250 152 12593.88 141.05 54832.22 88888.00 2013-06-01 19:13:56.375 152 12593.98 141.10 54832.28 88888.00 2013-06-01 19:13:56.500 152 12594.02 141.10 54832.28 88888.00 2013-06-01 19:13:56.625 152 12594.02 141.07 54832.28 88888.00 2013-06-01 19:13:56.750 152 12594.05 141.00 54832.28 88888.00 2013-06-01 19:13:56.875 152 12594.02 141.00 54832.30 88888.00 2013-06-01 19:13:57.000 152 12594.00 141.03 54832.30 88888.00 2013-06-01 19:13:57.125 152 12594.02 141.00 54832.32 88888.00 2013-06-01 19:13:57.250 152 12594.02 140.95 54832.35 88888.00 2013-06-01 19:13:57.375 152 12594.12 140.93 54832.35 88888.00 2013-06-01 19:13:57.500 152 12594.08 140.88 54832.32 88888.00 2013-06-01 19:13:57.625 152 12594.10 140.88 54832.35 88888.00 2013-06-01 19:13:57.750 152 12594.15 140.88 54832.38 88888.00 2013-06-01 19:13:57.875 152 12594.15 140.80 54832.40 88888.00 2013-06-01 19:13:58.000 152 12594.12 140.78 54832.38 88888.00 2013-06-01 19:13:58.125 152 12594.12 140.78 54832.40 88888.00 2013-06-01 19:13:58.250 152 12594.15 140.70 54832.43 88888.00 2013-06-01 19:13:58.375 152 12594.15 140.70 54832.43 88888.00 2013-06-01 19:13:58.500 152 12594.10 140.68 54832.47 88888.00 2013-06-01 19:13:58.625 152 12594.10 140.68 54832.50 88888.00 2013-06-01 19:13:58.750 152 12594.12 140.70 54832.53 88888.00 2013-06-01 19:13:58.875 152 12594.12 140.62 54832.55 88888.00 2013-06-01 19:13:59.000 152 12594.10 140.55 54832.53 88888.00 2013-06-01 19:13:59.125 152 12594.08 140.53 54832.53 88888.00 2013-06-01 19:13:59.250 152 12594.02 140.53 54832.55 88888.00 2013-06-01 19:13:59.375 152 12594.12 140.53 54832.55 88888.00 2013-06-01 19:13:59.500 152 12594.20 140.53 54832.55 88888.00 2013-06-01 19:13:59.625 152 12594.27 140.55 54832.60 88888.00 2013-06-01 19:13:59.750 152 12594.25 140.47 54832.60 88888.00 2013-06-01 19:13:59.875 152 12594.20 140.43 54832.60 88888.00 2013-06-01 19:14:00.000 152 12594.10 140.38 54832.60 88888.00 2013-06-01 19:14:00.125 152 12594.02 140.38 54832.62 88888.00 2013-06-01 19:14:00.250 152 12594.05 140.35 54832.70 88888.00 2013-06-01 19:14:00.375 152 12594.15 140.32 54832.68 88888.00 2013-06-01 19:14:00.500 152 12594.23 140.30 54832.70 88888.00 2013-06-01 19:14:00.625 152 12594.17 140.28 54832.72 88888.00 2013-06-01 19:14:00.750 152 12594.10 140.28 54832.72 88888.00 2013-06-01 19:14:00.875 152 12594.05 140.25 54832.70 88888.00 2013-06-01 19:14:01.000 152 12594.08 140.20 54832.70 88888.00 2013-06-01 19:14:01.125 152 12594.15 140.18 54832.72 88888.00 2013-06-01 19:14:01.250 152 12594.15 140.15 54832.75 88888.00 2013-06-01 19:14:01.375 152 12594.15 140.15 54832.72 88888.00 2013-06-01 19:14:01.500 152 12594.10 140.07 54832.70 88888.00 2013-06-01 19:14:01.625 152 12594.05 140.05 54832.72 88888.00 2013-06-01 19:14:01.750 152 12594.12 140.05 54832.78 88888.00 2013-06-01 19:14:01.875 152 12594.15 140.05 54832.80 88888.00 2013-06-01 19:14:02.000 152 12594.12 140.03 54832.80 88888.00 2013-06-01 19:14:02.125 152 12594.10 140.03 54832.82 88888.00 2013-06-01 19:14:02.250 152 12594.12 140.00 54832.85 88888.00 2013-06-01 19:14:02.375 152 12594.17 139.97 54832.85 88888.00 2013-06-01 19:14:02.500 152 12594.15 139.93 54832.82 88888.00 2013-06-01 19:14:02.625 152 12594.12 139.88 54832.85 88888.00 2013-06-01 19:14:02.750 152 12594.15 139.90 54832.88 88888.00 2013-06-01 19:14:02.875 152 12594.08 139.85 54832.88 88888.00 2013-06-01 19:14:03.000 152 12594.08 139.80 54832.90 88888.00 2013-06-01 19:14:03.125 152 12594.12 139.80 54832.97 88888.00 2013-06-01 19:14:03.250 152 12594.10 139.78 54832.95 88888.00 2013-06-01 19:14:03.375 152 12594.12 139.75 54832.95 88888.00 2013-06-01 19:14:03.500 152 12594.12 139.72 54832.97 88888.00 2013-06-01 19:14:03.625 152 12594.15 139.68 54832.97 88888.00 2013-06-01 19:14:03.750 152 12594.10 139.60 54832.95 88888.00 2013-06-01 19:14:03.875 152 12594.12 139.57 54832.95 88888.00 2013-06-01 19:14:04.000 152 12594.12 139.53 54832.95 88888.00 2013-06-01 19:14:04.125 152 12594.15 139.47 54833.00 88888.00 2013-06-01 19:14:04.250 152 12594.10 139.47 54833.03 88888.00 2013-06-01 19:14:04.375 152 12594.15 139.47 54833.07 88888.00 2013-06-01 19:14:04.500 152 12594.10 139.40 54833.05 88888.00 2013-06-01 19:14:04.625 152 12593.95 139.32 54833.05 88888.00 2013-06-01 19:14:04.750 152 12593.92 139.32 54833.10 88888.00 2013-06-01 19:14:04.875 152 12594.02 139.38 54833.18 88888.00 2013-06-01 19:14:05.000 152 12594.12 139.30 54833.12 88888.00 2013-06-01 19:14:05.125 152 12594.12 139.22 54833.12 88888.00 2013-06-01 19:14:05.250 152 12594.05 139.18 54833.15 88888.00 2013-06-01 19:14:05.375 152 12594.10 139.18 54833.18 88888.00 2013-06-01 19:14:05.500 152 12594.05 139.12 54833.20 88888.00 2013-06-01 19:14:05.625 152 12594.02 139.07 54833.20 88888.00 2013-06-01 19:14:05.750 152 12594.08 139.07 54833.25 88888.00 2013-06-01 19:14:05.875 152 12594.02 139.07 54833.25 88888.00 2013-06-01 19:14:06.000 152 12594.02 138.97 54833.22 88888.00 2013-06-01 19:14:06.125 152 12593.98 138.95 54833.28 88888.00 2013-06-01 19:14:06.250 152 12593.92 138.93 54833.30 88888.00 2013-06-01 19:14:06.375 152 12593.98 138.90 54833.30 88888.00 2013-06-01 19:14:06.500 152 12594.00 138.88 54833.30 88888.00 2013-06-01 19:14:06.625 152 12594.05 138.90 54833.30 88888.00 2013-06-01 19:14:06.750 152 12594.02 138.90 54833.32 88888.00 2013-06-01 19:14:06.875 152 12593.92 138.82 54833.35 88888.00 2013-06-01 19:14:07.000 152 12593.90 138.78 54833.30 88888.00 2013-06-01 19:14:07.125 152 12593.88 138.75 54833.35 88888.00 2013-06-01 19:14:07.250 152 12593.85 138.78 54833.38 88888.00 2013-06-01 19:14:07.375 152 12593.90 138.75 54833.40 88888.00 2013-06-01 19:14:07.500 152 12593.85 138.65 54833.38 88888.00 2013-06-01 19:14:07.625 152 12593.83 138.65 54833.38 88888.00 2013-06-01 19:14:07.750 152 12593.85 138.70 54833.43 88888.00 2013-06-01 19:14:07.875 152 12593.85 138.65 54833.45 88888.00 2013-06-01 19:14:08.000 152 12593.80 138.57 54833.43 88888.00 2013-06-01 19:14:08.125 152 12593.80 138.57 54833.40 88888.00 2013-06-01 19:14:08.250 152 12593.75 138.55 54833.43 88888.00 2013-06-01 19:14:08.375 152 12593.85 138.55 54833.45 88888.00 2013-06-01 19:14:08.500 152 12593.90 138.55 54833.45 88888.00 2013-06-01 19:14:08.625 152 12593.80 138.53 54833.45 88888.00 2013-06-01 19:14:08.750 152 12593.75 138.53 54833.45 88888.00 2013-06-01 19:14:08.875 152 12593.75 138.55 54833.47 88888.00 2013-06-01 19:14:09.000 152 12593.85 138.53 54833.50 88888.00 2013-06-01 19:14:09.125 152 12593.92 138.47 54833.47 88888.00 2013-06-01 19:14:09.250 152 12593.85 138.43 54833.47 88888.00 2013-06-01 19:14:09.375 152 12593.90 138.47 54833.50 88888.00 2013-06-01 19:14:09.500 152 12593.90 138.50 54833.53 88888.00 2013-06-01 19:14:09.625 152 12593.80 138.47 54833.53 88888.00 2013-06-01 19:14:09.750 152 12593.80 138.47 54833.55 88888.00 2013-06-01 19:14:09.875 152 12593.90 138.45 54833.55 88888.00 2013-06-01 19:14:10.000 152 12593.95 138.47 54833.55 88888.00 2013-06-01 19:14:10.125 152 12593.98 138.47 54833.55 88888.00 2013-06-01 19:14:10.250 152 12593.92 138.47 54833.55 88888.00 2013-06-01 19:14:10.375 152 12593.92 138.50 54833.57 88888.00 2013-06-01 19:14:10.500 152 12593.90 138.53 54833.60 88888.00 2013-06-01 19:14:10.625 152 12593.92 138.47 54833.60 88888.00 2013-06-01 19:14:10.750 152 12593.95 138.50 54833.60 88888.00 2013-06-01 19:14:10.875 152 12593.92 138.50 54833.60 88888.00 2013-06-01 19:14:11.000 152 12593.85 138.47 54833.60 88888.00 2013-06-01 19:14:11.125 152 12593.83 138.50 54833.60 88888.00 2013-06-01 19:14:11.250 152 12593.85 138.55 54833.65 88888.00 2013-06-01 19:14:11.375 152 12593.88 138.62 54833.65 88888.00 2013-06-01 19:14:11.500 152 12593.85 138.57 54833.68 88888.00 2013-06-01 19:14:11.625 152 12593.80 138.55 54833.65 88888.00 2013-06-01 19:14:11.750 152 12593.80 138.57 54833.68 88888.00 2013-06-01 19:14:11.875 152 12593.88 138.65 54833.70 88888.00 2013-06-01 19:14:12.000 152 12593.95 138.62 54833.70 88888.00 2013-06-01 19:14:12.125 152 12593.95 138.60 54833.70 88888.00 2013-06-01 19:14:12.250 152 12593.90 138.60 54833.72 88888.00 2013-06-01 19:14:12.375 152 12593.83 138.57 54833.65 88888.00 2013-06-01 19:14:12.500 152 12593.77 138.57 54833.68 88888.00 2013-06-01 19:14:12.625 152 12593.85 138.65 54833.72 88888.00 2013-06-01 19:14:12.750 152 12593.88 138.68 54833.72 88888.00 2013-06-01 19:14:12.875 152 12593.85 138.65 54833.70 88888.00 2013-06-01 19:14:13.000 152 12593.77 138.65 54833.72 88888.00 2013-06-01 19:14:13.125 152 12593.70 138.60 54833.70 88888.00 2013-06-01 19:14:13.250 152 12593.70 138.62 54833.72 88888.00 2013-06-01 19:14:13.375 152 12593.80 138.68 54833.75 88888.00 2013-06-01 19:14:13.500 152 12593.83 138.68 54833.72 88888.00 2013-06-01 19:14:13.625 152 12593.77 138.65 54833.72 88888.00 2013-06-01 19:14:13.750 152 12593.70 138.62 54833.78 88888.00 2013-06-01 19:14:13.875 152 12593.73 138.68 54833.80 88888.00 2013-06-01 19:14:14.000 152 12593.77 138.70 54833.85 88888.00 2013-06-01 19:14:14.125 152 12593.83 138.70 54833.90 88888.00 2013-06-01 19:14:14.250 152 12593.80 138.60 54833.90 88888.00 2013-06-01 19:14:14.375 152 12593.85 138.65 54833.95 88888.00 2013-06-01 19:14:14.500 152 12593.80 138.60 54833.93 88888.00 2013-06-01 19:14:14.625 152 12593.73 138.55 54833.90 88888.00 2013-06-01 19:14:14.750 152 12593.70 138.53 54833.93 88888.00 2013-06-01 19:14:14.875 152 12593.70 138.53 54833.95 88888.00 2013-06-01 19:14:15.000 152 12593.70 138.50 54833.97 88888.00 2013-06-01 19:14:15.125 152 12593.67 138.47 54833.97 88888.00 2013-06-01 19:14:15.250 152 12593.60 138.40 54833.97 88888.00 2013-06-01 19:14:15.375 152 12593.60 138.40 54833.97 88888.00 2013-06-01 19:14:15.500 152 12593.60 138.35 54834.03 88888.00 2013-06-01 19:14:15.625 152 12593.55 138.32 54834.05 88888.00 2013-06-01 19:14:15.750 152 12593.58 138.32 54834.05 88888.00 2013-06-01 19:14:15.875 152 12593.58 138.22 54834.05 88888.00 2013-06-01 19:14:16.000 152 12593.52 138.20 54834.07 88888.00 2013-06-01 19:14:16.125 152 12593.42 138.18 54834.12 88888.00 2013-06-01 19:14:16.250 152 12593.38 138.15 54834.15 88888.00 2013-06-01 19:14:16.375 152 12593.35 138.07 54834.15 88888.00 2013-06-01 19:14:16.500 152 12593.38 138.07 54834.18 88888.00 2013-06-01 19:14:16.625 152 12593.40 138.05 54834.22 88888.00 2013-06-01 19:14:16.750 152 12593.35 138.00 54834.25 88888.00 2013-06-01 19:14:16.875 152 12593.33 137.93 54834.25 88888.00 2013-06-01 19:14:17.000 152 12593.25 137.88 54834.28 88888.00 2013-06-01 19:14:17.125 152 12593.20 137.82 54834.32 88888.00 2013-06-01 19:14:17.250 152 12593.15 137.72 54834.32 88888.00 2013-06-01 19:14:17.375 152 12593.25 137.75 54834.35 88888.00 2013-06-01 19:14:17.500 152 12593.27 137.72 54834.38 88888.00 2013-06-01 19:14:17.625 152 12593.20 137.68 54834.35 88888.00 2013-06-01 19:14:17.750 152 12593.02 137.57 54834.35 88888.00 2013-06-01 19:14:17.875 152 12593.02 137.50 54834.38 88888.00 2013-06-01 19:14:18.000 152 12593.08 137.47 54834.38 88888.00 2013-06-01 19:14:18.125 152 12593.10 137.43 54834.43 88888.00 2013-06-01 19:14:18.250 152 12593.00 137.40 54834.45 88888.00 2013-06-01 19:14:18.375 152 12592.92 137.38 54834.47 88888.00 2013-06-01 19:14:18.500 152 12592.88 137.32 54834.50 88888.00 2013-06-01 19:14:18.625 152 12592.92 137.22 54834.53 88888.00 2013-06-01 19:14:18.750 152 12592.88 137.15 54834.53 88888.00 2013-06-01 19:14:18.875 152 12592.85 137.12 54834.53 88888.00 2013-06-01 19:14:19.000 152 12592.88 137.07 54834.53 88888.00 2013-06-01 19:14:19.125 152 12592.92 137.05 54834.60 88888.00 2013-06-01 19:14:19.250 152 12592.92 137.05 54834.65 88888.00 2013-06-01 19:14:19.375 152 12592.85 136.97 54834.62 88888.00 2013-06-01 19:14:19.500 152 12592.83 136.88 54834.65 88888.00 2013-06-01 19:14:19.625 152 12592.80 136.82 54834.65 88888.00 2013-06-01 19:14:19.750 152 12592.77 136.78 54834.65 88888.00 2013-06-01 19:14:19.875 152 12592.75 136.78 54834.68 88888.00 2013-06-01 19:14:20.000 152 12592.75 136.70 54834.70 88888.00 2013-06-01 19:14:20.125 152 12592.70 136.68 54834.72 88888.00 2013-06-01 19:14:20.250 152 12592.65 136.60 54834.75 88888.00 2013-06-01 19:14:20.375 152 12592.58 136.57 54834.72 88888.00 2013-06-01 19:14:20.500 152 12592.52 136.53 54834.75 88888.00 2013-06-01 19:14:20.625 152 12592.58 136.47 54834.75 88888.00 2013-06-01 19:14:20.750 152 12592.62 136.43 54834.78 88888.00 2013-06-01 19:14:20.875 152 12592.65 136.43 54834.85 88888.00 2013-06-01 19:14:21.000 152 12592.60 136.40 54834.85 88888.00 2013-06-01 19:14:21.125 152 12592.52 136.32 54834.88 88888.00 2013-06-01 19:14:21.250 152 12592.52 136.30 54834.90 88888.00 2013-06-01 19:14:21.375 152 12592.58 136.30 54834.93 88888.00 2013-06-01 19:14:21.500 152 12592.65 136.25 54834.95 88888.00 2013-06-01 19:14:21.625 152 12592.70 136.20 54834.95 88888.00 2013-06-01 19:14:21.750 152 12592.60 136.18 54834.97 88888.00 2013-06-01 19:14:21.875 152 12592.58 136.15 54834.97 88888.00 2013-06-01 19:14:22.000 152 12592.52 136.10 54835.00 88888.00 2013-06-01 19:14:22.125 152 12592.48 136.07 54835.00 88888.00 2013-06-01 19:14:22.250 152 12592.45 136.05 54835.05 88888.00 2013-06-01 19:14:22.375 152 12592.48 136.07 54835.05 88888.00 2013-06-01 19:14:22.500 152 12592.42 136.03 54835.05 88888.00 2013-06-01 19:14:22.625 152 12592.45 135.97 54835.07 88888.00 2013-06-01 19:14:22.750 152 12592.45 135.90 54835.05 88888.00 2013-06-01 19:14:22.875 152 12592.38 135.90 54835.07 88888.00 2013-06-01 19:14:23.000 152 12592.38 135.95 54835.12 88888.00 2013-06-01 19:14:23.125 152 12592.42 135.97 54835.18 88888.00 2013-06-01 19:14:23.250 152 12592.42 135.93 54835.18 88888.00 2013-06-01 19:14:23.375 152 12592.35 135.90 54835.20 88888.00 2013-06-01 19:14:23.500 152 12592.33 135.90 54835.25 88888.00 2013-06-01 19:14:23.625 152 12592.35 135.93 54835.25 88888.00 2013-06-01 19:14:23.750 152 12592.33 135.85 54835.25 88888.00 2013-06-01 19:14:23.875 152 12592.20 135.78 54835.22 88888.00 2013-06-01 19:14:24.000 152 12592.12 135.80 54835.22 88888.00 2013-06-01 19:14:24.125 152 12592.20 135.80 54835.25 88888.00 2013-06-01 19:14:24.250 152 12592.23 135.75 54835.25 88888.00 2013-06-01 19:14:24.375 152 12592.17 135.78 54835.32 88888.00 2013-06-01 19:14:24.500 152 12592.12 135.80 54835.32 88888.00 2013-06-01 19:14:24.625 152 12592.10 135.82 54835.30 88888.00 2013-06-01 19:14:24.750 152 12592.10 135.80 54835.32 88888.00 2013-06-01 19:14:24.875 152 12592.10 135.78 54835.35 88888.00 2013-06-01 19:14:25.000 152 12592.08 135.78 54835.38 88888.00 2013-06-01 19:14:25.125 152 12591.98 135.75 54835.40 88888.00 2013-06-01 19:14:25.250 152 12591.85 135.72 54835.45 88888.00 2013-06-01 19:14:25.375 152 12591.85 135.72 54835.43 88888.00 2013-06-01 19:14:25.500 152 12591.85 135.65 54835.43 88888.00 2013-06-01 19:14:25.625 152 12591.83 135.65 54835.40 88888.00 2013-06-01 19:14:25.750 152 12591.80 135.62 54835.40 88888.00 2013-06-01 19:14:25.875 152 12591.77 135.68 54835.45 88888.00 2013-06-01 19:14:26.000 152 12591.77 135.68 54835.50 88888.00 2013-06-01 19:14:26.125 152 12591.70 135.65 54835.53 88888.00 2013-06-01 19:14:26.250 152 12591.65 135.65 54835.53 88888.00 2013-06-01 19:14:26.375 152 12591.65 135.68 54835.55 88888.00 2013-06-01 19:14:26.500 152 12591.67 135.68 54835.55 88888.00 2013-06-01 19:14:26.625 152 12591.67 135.62 54835.55 88888.00 2013-06-01 19:14:26.750 152 12591.65 135.65 54835.57 88888.00 2013-06-01 19:14:26.875 152 12591.58 135.62 54835.55 88888.00 2013-06-01 19:14:27.000 152 12591.55 135.62 54835.57 88888.00 2013-06-01 19:14:27.125 152 12591.58 135.68 54835.62 88888.00 2013-06-01 19:14:27.250 152 12591.45 135.65 54835.62 88888.00 2013-06-01 19:14:27.375 152 12591.42 135.62 54835.65 88888.00 2013-06-01 19:14:27.500 152 12591.38 135.62 54835.68 88888.00 2013-06-01 19:14:27.625 152 12591.30 135.62 54835.68 88888.00 2013-06-01 19:14:27.750 152 12591.33 135.62 54835.68 88888.00 2013-06-01 19:14:27.875 152 12591.33 135.65 54835.72 88888.00 2013-06-01 19:14:28.000 152 12591.25 135.62 54835.72 88888.00 2013-06-01 19:14:28.125 152 12591.15 135.60 54835.72 88888.00 2013-06-01 19:14:28.250 152 12591.05 135.55 54835.72 88888.00 2013-06-01 19:14:28.375 152 12591.08 135.55 54835.75 88888.00 2013-06-01 19:14:28.500 152 12591.02 135.60 54835.78 88888.00 2013-06-01 19:14:28.625 152 12590.98 135.62 54835.82 88888.00 2013-06-01 19:14:28.750 152 12590.92 135.62 54835.85 88888.00 2013-06-01 19:14:28.875 152 12590.85 135.60 54835.80 88888.00 2013-06-01 19:14:29.000 152 12590.80 135.55 54835.80 88888.00 2013-06-01 19:14:29.125 152 12590.77 135.55 54835.85 88888.00 2013-06-01 19:14:29.250 152 12590.67 135.55 54835.88 88888.00 2013-06-01 19:14:29.375 152 12590.67 135.57 54835.93 88888.00 2013-06-01 19:14:29.500 152 12590.60 135.60 54835.93 88888.00 2013-06-01 19:14:29.625 152 12590.65 135.60 54835.95 88888.00 2013-06-01 19:14:29.750 152 12590.67 135.60 54835.97 88888.00 2013-06-01 19:14:29.875 152 12590.55 135.53 54835.95 88888.00 2013-06-01 19:14:30.000 152 12590.48 135.50 54835.93 88888.00 2013-06-01 19:14:30.125 152 12590.45 135.50 54835.95 88888.00 2013-06-01 19:14:30.250 152 12590.42 135.53 54836.03 88888.00 2013-06-01 19:14:30.375 152 12590.45 135.50 54836.03 88888.00 2013-06-01 19:14:30.500 152 12590.40 135.45 54836.03 88888.00 2013-06-01 19:14:30.625 152 12590.27 135.43 54836.03 88888.00 2013-06-01 19:14:30.750 152 12590.25 135.47 54836.05 88888.00 2013-06-01 19:14:30.875 152 12590.25 135.45 54836.07 88888.00 2013-06-01 19:14:31.000 152 12590.20 135.32 54836.03 88888.00 2013-06-01 19:14:31.125 152 12590.15 135.30 54836.05 88888.00 2013-06-01 19:14:31.250 152 12590.05 135.32 54836.07 88888.00 2013-06-01 19:14:31.375 152 12590.02 135.32 54836.07 88888.00 2013-06-01 19:14:31.500 152 12590.05 135.35 54836.10 88888.00 2013-06-01 19:14:31.625 152 12589.98 135.32 54836.10 88888.00 2013-06-01 19:14:31.750 152 12589.88 135.32 54836.12 88888.00 2013-06-01 19:14:31.875 152 12589.83 135.30 54836.12 88888.00 2013-06-01 19:14:32.000 152 12589.85 135.28 54836.18 88888.00 2013-06-01 19:14:32.125 152 12589.85 135.22 54836.20 88888.00 2013-06-01 19:14:32.250 152 12589.75 135.22 54836.20 88888.00 2013-06-01 19:14:32.375 152 12589.65 135.22 54836.12 88888.00 2013-06-01 19:14:32.500 152 12589.58 135.25 54836.18 88888.00 2013-06-01 19:14:32.625 152 12589.52 135.28 54836.22 88888.00 2013-06-01 19:14:32.750 152 12589.55 135.28 54836.28 88888.00 2013-06-01 19:14:32.875 152 12589.40 135.25 54836.25 88888.00 2013-06-01 19:14:33.000 152 12589.33 135.20 54836.22 88888.00 2013-06-01 19:14:33.125 152 12589.35 135.22 54836.25 88888.00 2013-06-01 19:14:33.250 152 12589.33 135.18 54836.28 88888.00 2013-06-01 19:14:33.375 152 12589.30 135.18 54836.25 88888.00 2013-06-01 19:14:33.500 152 12589.25 135.15 54836.25 88888.00 2013-06-01 19:14:33.625 152 12589.23 135.15 54836.30 88888.00 2013-06-01 19:14:33.750 152 12589.25 135.22 54836.35 88888.00 2013-06-01 19:14:33.875 152 12589.25 135.25 54836.38 88888.00 2013-06-01 19:14:34.000 152 12589.12 135.22 54836.35 88888.00 2013-06-01 19:14:34.125 152 12589.10 135.20 54836.35 88888.00 2013-06-01 19:14:34.250 152 12589.05 135.22 54836.40 88888.00 2013-06-01 19:14:34.375 152 12589.00 135.25 54836.38 88888.00 2013-06-01 19:14:34.500 152 12588.92 135.25 54836.38 88888.00 2013-06-01 19:14:34.625 152 12588.85 135.22 54836.35 88888.00 2013-06-01 19:14:34.750 152 12588.85 135.25 54836.38 88888.00 2013-06-01 19:14:34.875 152 12588.80 135.22 54836.38 88888.00 2013-06-01 19:14:35.000 152 12588.77 135.25 54836.38 88888.00 2013-06-01 19:14:35.125 152 12588.80 135.30 54836.38 88888.00 2013-06-01 19:14:35.250 152 12588.67 135.30 54836.43 88888.00 2013-06-01 19:14:35.375 152 12588.60 135.35 54836.45 88888.00 2013-06-01 19:14:35.500 152 12588.60 135.38 54836.43 88888.00 2013-06-01 19:14:35.625 152 12588.58 135.35 54836.43 88888.00 2013-06-01 19:14:35.750 152 12588.52 135.38 54836.43 88888.00 2013-06-01 19:14:35.875 152 12588.50 135.40 54836.45 88888.00 2013-06-01 19:14:36.000 152 12588.48 135.43 54836.45 88888.00 2013-06-01 19:14:36.125 152 12588.42 135.40 54836.45 88888.00 2013-06-01 19:14:36.250 152 12588.38 135.45 54836.43 88888.00 2013-06-01 19:14:36.375 152 12588.35 135.45 54836.43 88888.00 2013-06-01 19:14:36.500 152 12588.30 135.47 54836.40 88888.00 2013-06-01 19:14:36.625 152 12588.35 135.53 54836.43 88888.00 2013-06-01 19:14:36.750 152 12588.38 135.53 54836.45 88888.00 2013-06-01 19:14:36.875 152 12588.38 135.53 54836.43 88888.00 2013-06-01 19:14:37.000 152 12588.35 135.53 54836.43 88888.00 2013-06-01 19:14:37.125 152 12588.38 135.60 54836.45 88888.00 2013-06-01 19:14:37.250 152 12588.35 135.60 54836.45 88888.00 2013-06-01 19:14:37.375 152 12588.27 135.57 54836.43 88888.00 2013-06-01 19:14:37.500 152 12588.25 135.62 54836.43 88888.00 2013-06-01 19:14:37.625 152 12588.27 135.70 54836.47 88888.00 2013-06-01 19:14:37.750 152 12588.35 135.70 54836.50 88888.00 2013-06-01 19:14:37.875 152 12588.27 135.65 54836.45 88888.00 2013-06-01 19:14:38.000 152 12588.23 135.65 54836.45 88888.00 2013-06-01 19:14:38.125 152 12588.17 135.68 54836.47 88888.00 2013-06-01 19:14:38.250 152 12588.17 135.68 54836.50 88888.00 2013-06-01 19:14:38.375 152 12588.25 135.68 54836.47 88888.00 2013-06-01 19:14:38.500 152 12588.23 135.70 54836.47 88888.00 2013-06-01 19:14:38.625 152 12588.17 135.78 54836.50 88888.00 2013-06-01 19:14:38.750 152 12588.10 135.75 54836.45 88888.00 2013-06-01 19:14:38.875 152 12588.10 135.70 54836.43 88888.00 2013-06-01 19:14:39.000 152 12588.15 135.75 54836.47 88888.00 2013-06-01 19:14:39.125 152 12588.10 135.72 54836.47 88888.00 2013-06-01 19:14:39.250 152 12588.02 135.68 54836.47 88888.00 2013-06-01 19:14:39.375 152 12588.08 135.70 54836.47 88888.00 2013-06-01 19:14:39.500 152 12588.05 135.68 54836.47 88888.00 2013-06-01 19:14:39.625 152 12588.02 135.65 54836.47 88888.00 2013-06-01 19:14:39.750 152 12588.02 135.65 54836.47 88888.00 2013-06-01 19:14:39.875 152 12588.08 135.68 54836.50 88888.00 2013-06-01 19:14:40.000 152 12588.05 135.68 54836.50 88888.00 2013-06-01 19:14:40.125 152 12587.95 135.62 54836.50 88888.00 2013-06-01 19:14:40.250 152 12587.95 135.65 54836.53 88888.00 2013-06-01 19:14:40.375 152 12587.98 135.65 54836.53 88888.00 2013-06-01 19:14:40.500 152 12587.98 135.62 54836.53 88888.00 2013-06-01 19:14:40.625 152 12587.95 135.60 54836.53 88888.00 2013-06-01 19:14:40.750 152 12587.95 135.50 54836.50 88888.00 2013-06-01 19:14:40.875 152 12588.00 135.55 54836.55 88888.00 2013-06-01 19:14:41.000 152 12587.98 135.57 54836.53 88888.00 2013-06-01 19:14:41.125 152 12587.92 135.53 54836.53 88888.00 2013-06-01 19:14:41.250 152 12587.95 135.47 54836.57 88888.00 2013-06-01 19:14:41.375 152 12587.95 135.43 54836.55 88888.00 2013-06-01 19:14:41.500 152 12587.90 135.43 54836.57 88888.00 2013-06-01 19:14:41.625 152 12587.88 135.38 54836.57 88888.00 2013-06-01 19:14:41.750 152 12587.83 135.28 54836.57 88888.00 2013-06-01 19:14:41.875 152 12587.83 135.30 54836.60 88888.00 2013-06-01 19:14:42.000 152 12587.83 135.28 54836.65 88888.00 2013-06-01 19:14:42.125 152 12587.80 135.30 54836.68 88888.00 2013-06-01 19:14:42.250 152 12587.80 135.25 54836.68 88888.00 2013-06-01 19:14:42.375 152 12587.80 135.20 54836.65 88888.00 2013-06-01 19:14:42.500 152 12587.75 135.18 54836.65 88888.00 2013-06-01 19:14:42.625 152 12587.65 135.07 54836.62 88888.00 2013-06-01 19:14:42.750 152 12587.65 135.00 54836.62 88888.00 2013-06-01 19:14:42.875 152 12587.65 134.97 54836.62 88888.00 2013-06-01 19:14:43.000 152 12587.73 134.95 54836.62 88888.00 2013-06-01 19:14:43.125 152 12587.70 134.93 54836.65 88888.00 2013-06-01 19:14:43.250 152 12587.62 134.88 54836.68 88888.00 2013-06-01 19:14:43.375 152 12587.58 134.88 54836.70 88888.00 2013-06-01 19:14:43.500 152 12587.60 134.88 54836.75 88888.00 2013-06-01 19:14:43.625 152 12587.60 134.78 54836.70 88888.00 2013-06-01 19:14:43.750 152 12587.52 134.70 54836.70 88888.00 2013-06-01 19:14:43.875 152 12587.48 134.70 54836.75 88888.00 2013-06-01 19:14:44.000 152 12587.48 134.68 54836.80 88888.00 2013-06-01 19:14:44.125 152 12587.45 134.62 54836.78 88888.00 2013-06-01 19:14:44.250 152 12587.35 134.55 54836.78 88888.00 2013-06-01 19:14:44.375 152 12587.35 134.53 54836.80 88888.00 2013-06-01 19:14:44.500 152 12587.38 134.50 54836.78 88888.00 2013-06-01 19:14:44.625 152 12587.35 134.43 54836.75 88888.00 2013-06-01 19:14:44.750 152 12587.30 134.45 54836.78 88888.00 2013-06-01 19:14:44.875 152 12587.27 134.47 54836.85 88888.00 2013-06-01 19:14:45.000 152 12587.33 134.43 54836.85 88888.00 2013-06-01 19:14:45.125 152 12587.30 134.32 54836.80 88888.00 2013-06-01 19:14:45.250 152 12587.17 134.28 54836.82 88888.00 2013-06-01 19:14:45.375 152 12587.17 134.30 54836.82 88888.00 2013-06-01 19:14:45.500 152 12587.17 134.28 54836.85 88888.00 2013-06-01 19:14:45.625 152 12587.12 134.22 54836.82 88888.00 2013-06-01 19:14:45.750 152 12587.10 134.20 54836.82 88888.00 2013-06-01 19:14:45.875 152 12587.10 134.15 54836.85 88888.00 2013-06-01 19:14:46.000 152 12587.15 134.12 54836.85 88888.00 2013-06-01 19:14:46.125 152 12587.20 134.12 54836.88 88888.00 2013-06-01 19:14:46.250 152 12587.15 134.07 54836.85 88888.00 2013-06-01 19:14:46.375 152 12587.08 134.10 54836.88 88888.00 2013-06-01 19:14:46.500 152 12587.05 134.07 54836.90 88888.00 2013-06-01 19:14:46.625 152 12587.02 134.05 54836.93 88888.00 2013-06-01 19:14:46.750 152 12587.00 134.03 54836.95 88888.00 2013-06-01 19:14:46.875 152 12587.08 134.05 54836.95 88888.00 2013-06-01 19:14:47.000 152 12587.15 134.00 54836.90 88888.00 2013-06-01 19:14:47.125 152 12587.17 133.97 54836.93 88888.00 2013-06-01 19:14:47.250 152 12587.15 134.00 54836.95 88888.00 2013-06-01 19:14:47.375 152 12587.10 133.97 54836.97 88888.00 2013-06-01 19:14:47.500 152 12587.08 133.95 54836.95 88888.00 2013-06-01 19:14:47.625 152 12587.05 133.93 54836.97 88888.00 2013-06-01 19:14:47.750 152 12587.02 133.95 54836.97 88888.00 2013-06-01 19:14:47.875 152 12587.05 133.95 54836.97 88888.00 2013-06-01 19:14:48.000 152 12587.05 133.90 54836.97 88888.00 2013-06-01 19:14:48.125 152 12586.95 133.93 54837.00 88888.00 2013-06-01 19:14:48.250 152 12586.85 133.88 54837.00 88888.00 2013-06-01 19:14:48.375 152 12586.92 133.90 54837.03 88888.00 2013-06-01 19:14:48.500 152 12586.88 133.90 54837.00 88888.00 2013-06-01 19:14:48.625 152 12586.95 133.88 54837.00 88888.00 2013-06-01 19:14:48.750 152 12586.95 133.85 54837.03 88888.00 2013-06-01 19:14:48.875 152 12586.98 133.80 54837.05 88888.00 2013-06-01 19:14:49.000 152 12586.98 133.75 54837.00 88888.00 2013-06-01 19:14:49.125 152 12586.90 133.72 54837.00 88888.00 2013-06-01 19:14:49.250 152 12586.85 133.75 54837.05 88888.00 2013-06-01 19:14:49.375 152 12586.90 133.75 54837.03 88888.00 2013-06-01 19:14:49.500 152 12586.85 133.75 54837.07 88888.00 2013-06-01 19:14:49.625 152 12586.85 133.75 54837.05 88888.00 2013-06-01 19:14:49.750 152 12586.85 133.72 54837.05 88888.00 2013-06-01 19:14:49.875 152 12586.80 133.68 54837.05 88888.00 2013-06-01 19:14:50.000 152 12586.83 133.65 54837.03 88888.00 2013-06-01 19:14:50.125 152 12586.77 133.68 54837.03 88888.00 2013-06-01 19:14:50.250 152 12586.75 133.62 54837.03 88888.00 2013-06-01 19:14:50.375 152 12586.70 133.62 54837.05 88888.00 2013-06-01 19:14:50.500 152 12586.73 133.60 54837.05 88888.00 2013-06-01 19:14:50.625 152 12586.62 133.57 54837.05 88888.00 2013-06-01 19:14:50.750 152 12586.58 133.57 54837.05 88888.00 2013-06-01 19:14:50.875 152 12586.58 133.57 54837.05 88888.00 2013-06-01 19:14:51.000 152 12586.58 133.57 54837.07 88888.00 2013-06-01 19:14:51.125 152 12586.58 133.60 54837.12 88888.00 2013-06-01 19:14:51.250 152 12586.42 133.53 54837.05 88888.00 2013-06-01 19:14:51.375 152 12586.40 133.50 54837.05 88888.00 2013-06-01 19:14:51.500 152 12586.50 133.55 54837.05 88888.00 2013-06-01 19:14:51.625 152 12586.48 133.53 54837.05 88888.00 2013-06-01 19:14:51.750 152 12586.40 133.47 54837.05 88888.00 2013-06-01 19:14:51.875 152 12586.38 133.47 54837.05 88888.00 2013-06-01 19:14:52.000 152 12586.40 133.47 54837.03 88888.00 2013-06-01 19:14:52.125 152 12586.40 133.47 54837.05 88888.00 2013-06-01 19:14:52.250 152 12586.40 133.47 54837.10 88888.00 2013-06-01 19:14:52.375 152 12586.33 133.47 54837.07 88888.00 2013-06-01 19:14:52.500 152 12586.25 133.45 54837.07 88888.00 2013-06-01 19:14:52.625 152 12586.27 133.47 54837.10 88888.00 2013-06-01 19:14:52.750 152 12586.23 133.47 54837.12 88888.00 2013-06-01 19:14:52.875 152 12586.15 133.47 54837.10 88888.00 2013-06-01 19:14:53.000 152 12586.15 133.43 54837.05 88888.00 2013-06-01 19:14:53.125 152 12586.10 133.40 54837.07 88888.00 2013-06-01 19:14:53.250 152 12586.00 133.40 54837.10 88888.00 2013-06-01 19:14:53.375 152 12585.98 133.43 54837.10 88888.00 2013-06-01 19:14:53.500 152 12585.98 133.43 54837.10 88888.00 2013-06-01 19:14:53.625 152 12586.00 133.43 54837.10 88888.00 2013-06-01 19:14:53.750 152 12585.95 133.43 54837.10 88888.00 2013-06-01 19:14:53.875 152 12585.90 133.43 54837.12 88888.00 2013-06-01 19:14:54.000 152 12585.88 133.47 54837.12 88888.00 2013-06-01 19:14:54.125 152 12585.85 133.43 54837.18 88888.00 2013-06-01 19:14:54.250 152 12585.77 133.43 54837.18 88888.00 2013-06-01 19:14:54.375 152 12585.77 133.45 54837.15 88888.00 2013-06-01 19:14:54.500 152 12585.67 133.40 54837.15 88888.00 2013-06-01 19:14:54.625 152 12585.60 133.35 54837.15 88888.00 2013-06-01 19:14:54.750 152 12585.58 133.38 54837.12 88888.00 2013-06-01 19:14:54.875 152 12585.55 133.43 54837.15 88888.00 2013-06-01 19:14:55.000 152 12585.58 133.45 54837.20 88888.00 2013-06-01 19:14:55.125 152 12585.58 133.45 54837.20 88888.00 2013-06-01 19:14:55.250 152 12585.55 133.45 54837.20 88888.00 2013-06-01 19:14:55.375 152 12585.58 133.47 54837.22 88888.00 2013-06-01 19:14:55.500 152 12585.55 133.50 54837.22 88888.00 2013-06-01 19:14:55.625 152 12585.48 133.47 54837.25 88888.00 2013-06-01 19:14:55.750 152 12585.40 133.45 54837.22 88888.00 2013-06-01 19:14:55.875 152 12585.33 133.45 54837.22 88888.00 2013-06-01 19:14:56.000 152 12585.27 133.50 54837.25 88888.00 2013-06-01 19:14:56.125 152 12585.23 133.47 54837.25 88888.00 2013-06-01 19:14:56.250 152 12585.20 133.47 54837.25 88888.00 2013-06-01 19:14:56.375 152 12585.15 133.50 54837.25 88888.00 2013-06-01 19:14:56.500 152 12585.15 133.50 54837.30 88888.00 2013-06-01 19:14:56.625 152 12585.10 133.53 54837.28 88888.00 2013-06-01 19:14:56.750 152 12585.00 133.53 54837.25 88888.00 2013-06-01 19:14:56.875 152 12585.02 133.50 54837.25 88888.00 2013-06-01 19:14:57.000 152 12585.05 133.50 54837.22 88888.00 2013-06-01 19:14:57.125 152 12585.00 133.50 54837.22 88888.00 2013-06-01 19:14:57.250 152 12584.92 133.50 54837.28 88888.00 2013-06-01 19:14:57.375 152 12584.90 133.50 54837.25 88888.00 2013-06-01 19:14:57.500 152 12584.80 133.45 54837.25 88888.00 2013-06-01 19:14:57.625 152 12584.80 133.50 54837.28 88888.00 2013-06-01 19:14:57.750 152 12584.88 133.57 54837.30 88888.00 2013-06-01 19:14:57.875 152 12584.80 133.55 54837.28 88888.00 2013-06-01 19:14:58.000 152 12584.70 133.53 54837.22 88888.00 2013-06-01 19:14:58.125 152 12584.75 133.57 54837.25 88888.00 2013-06-01 19:14:58.250 152 12584.73 133.55 54837.25 88888.00 2013-06-01 19:14:58.375 152 12584.67 133.55 54837.22 88888.00 2013-06-01 19:14:58.500 152 12584.62 133.50 54837.22 88888.00 2013-06-01 19:14:58.625 152 12584.55 133.47 54837.20 88888.00 2013-06-01 19:14:58.750 152 12584.52 133.50 54837.22 88888.00 2013-06-01 19:14:58.875 152 12584.52 133.55 54837.20 88888.00 2013-06-01 19:14:59.000 152 12584.48 133.53 54837.20 88888.00 2013-06-01 19:14:59.125 152 12584.40 133.47 54837.22 88888.00 2013-06-01 19:14:59.250 152 12584.38 133.50 54837.28 88888.00 2013-06-01 19:14:59.375 152 12584.38 133.57 54837.30 88888.00 2013-06-01 19:14:59.500 152 12584.40 133.53 54837.30 88888.00 2013-06-01 19:14:59.625 152 12584.35 133.50 54837.28 88888.00 2013-06-01 19:14:59.750 152 12584.27 133.50 54837.28 88888.00 2013-06-01 19:14:59.875 152 12584.17 133.47 54837.25 88888.00 2013-06-01 19:15:00.000 152 12584.17 133.45 54837.22 88888.00 2013-06-01 19:15:00.125 152 12584.27 133.45 54837.25 88888.00 2013-06-01 19:15:00.250 152 12584.25 133.43 54837.22 88888.00 2013-06-01 19:15:00.375 152 12584.20 133.40 54837.22 88888.00 2013-06-01 19:15:00.500 152 12584.17 133.43 54837.25 88888.00 2013-06-01 19:15:00.625 152 12584.17 133.43 54837.25 88888.00 2013-06-01 19:15:00.750 152 12584.20 133.43 54837.25 88888.00 2013-06-01 19:15:00.875 152 12584.25 133.45 54837.25 88888.00 2013-06-01 19:15:01.000 152 12584.23 133.40 54837.22 88888.00 2013-06-01 19:15:01.125 152 12584.23 133.35 54837.22 88888.00 2013-06-01 19:15:01.250 152 12584.20 133.30 54837.20 88888.00 2013-06-01 19:15:01.375 152 12584.17 133.30 54837.20 88888.00 2013-06-01 19:15:01.500 152 12584.15 133.28 54837.20 88888.00 2013-06-01 19:15:01.625 152 12584.15 133.25 54837.20 88888.00 2013-06-01 19:15:01.750 152 12584.20 133.22 54837.20 88888.00 2013-06-01 19:15:01.875 152 12584.20 133.20 54837.20 88888.00 2013-06-01 19:15:02.000 152 12584.17 133.22 54837.20 88888.00 2013-06-01 19:15:02.125 152 12584.15 133.22 54837.20 88888.00 2013-06-01 19:15:02.250 152 12584.08 133.20 54837.20 88888.00 2013-06-01 19:15:02.375 152 12584.08 133.20 54837.20 88888.00 2013-06-01 19:15:02.500 152 12584.12 133.20 54837.18 88888.00 2013-06-01 19:15:02.625 152 12584.17 133.18 54837.15 88888.00 2013-06-01 19:15:02.750 152 12584.17 133.15 54837.12 88888.00 2013-06-01 19:15:02.875 152 12584.15 133.12 54837.12 88888.00 2013-06-01 19:15:03.000 152 12584.17 133.10 54837.12 88888.00 2013-06-01 19:15:03.125 152 12584.20 133.03 54837.10 88888.00 2013-06-01 19:15:03.250 152 12584.27 132.97 54837.10 88888.00 2013-06-01 19:15:03.375 152 12584.33 133.00 54837.12 88888.00 2013-06-01 19:15:03.500 152 12584.27 133.00 54837.12 88888.00 2013-06-01 19:15:03.625 152 12584.27 133.07 54837.10 88888.00 2013-06-01 19:15:03.750 152 12584.27 133.03 54837.05 88888.00 2013-06-01 19:15:03.875 152 12584.25 132.95 54837.03 88888.00 2013-06-01 19:15:04.000 152 12584.25 132.97 54837.03 88888.00 2013-06-01 19:15:04.125 152 12584.30 133.00 54837.03 88888.00 2013-06-01 19:15:04.250 152 12584.40 132.97 54837.05 88888.00 2013-06-01 19:15:04.375 152 12584.48 132.93 54837.03 88888.00 2013-06-01 19:15:04.500 152 12584.40 132.85 54836.97 88888.00 2013-06-01 19:15:04.625 152 12584.38 132.85 54836.97 88888.00 2013-06-01 19:15:04.750 152 12584.42 132.93 54837.03 88888.00 2013-06-01 19:15:04.875 152 12584.42 132.88 54837.00 88888.00 2013-06-01 19:15:05.000 152 12584.48 132.88 54836.97 88888.00 2013-06-01 19:15:05.125 152 12584.60 132.85 54836.97 88888.00 2013-06-01 19:15:05.250 152 12584.62 132.75 54836.95 88888.00 2013-06-01 19:15:05.375 152 12584.65 132.80 54836.95 88888.00 2013-06-01 19:15:05.500 152 12584.62 132.82 54836.95 88888.00 2013-06-01 19:15:05.625 152 12584.60 132.80 54836.93 88888.00 2013-06-01 19:15:05.750 152 12584.60 132.75 54836.90 88888.00 2013-06-01 19:15:05.875 152 12584.65 132.72 54836.88 88888.00 2013-06-01 19:15:06.000 152 12584.70 132.72 54836.88 88888.00 2013-06-01 19:15:06.125 152 12584.65 132.72 54836.90 88888.00 2013-06-01 19:15:06.250 152 12584.55 132.72 54836.90 88888.00 2013-06-01 19:15:06.375 152 12584.58 132.72 54836.85 88888.00 2013-06-01 19:15:06.500 152 12584.65 132.78 54836.85 88888.00 2013-06-01 19:15:06.625 152 12584.62 132.78 54836.85 88888.00 2013-06-01 19:15:06.750 152 12584.62 132.75 54836.88 88888.00 2013-06-01 19:15:06.875 152 12584.60 132.68 54836.82 88888.00 2013-06-01 19:15:07.000 152 12584.67 132.68 54836.82 88888.00 2013-06-01 19:15:07.125 152 12584.70 132.70 54836.80 88888.00 2013-06-01 19:15:07.250 152 12584.73 132.72 54836.85 88888.00 2013-06-01 19:15:07.375 152 12584.67 132.72 54836.80 88888.00 2013-06-01 19:15:07.500 152 12584.65 132.70 54836.78 88888.00 2013-06-01 19:15:07.625 152 12584.70 132.72 54836.80 88888.00 2013-06-01 19:15:07.750 152 12584.67 132.78 54836.80 88888.00 2013-06-01 19:15:07.875 152 12584.67 132.78 54836.80 88888.00 2013-06-01 19:15:08.000 152 12584.70 132.78 54836.78 88888.00 2013-06-01 19:15:08.125 152 12584.73 132.75 54836.75 88888.00 2013-06-01 19:15:08.250 152 12584.67 132.78 54836.72 88888.00 2013-06-01 19:15:08.375 152 12584.73 132.80 54836.72 88888.00 2013-06-01 19:15:08.500 152 12584.70 132.82 54836.72 88888.00 2013-06-01 19:15:08.625 152 12584.73 132.88 54836.72 88888.00 2013-06-01 19:15:08.750 152 12584.75 132.90 54836.72 88888.00 2013-06-01 19:15:08.875 152 12584.77 132.88 54836.65 88888.00 2013-06-01 19:15:09.000 152 12584.85 132.88 54836.62 88888.00 2013-06-01 19:15:09.125 152 12584.92 132.93 54836.68 88888.00 2013-06-01 19:15:09.250 152 12584.90 132.90 54836.62 88888.00 2013-06-01 19:15:09.375 152 12584.90 132.88 54836.55 88888.00 2013-06-01 19:15:09.500 152 12584.85 132.93 54836.57 88888.00 2013-06-01 19:15:09.625 152 12584.85 133.03 54836.62 88888.00 2013-06-01 19:15:09.750 152 12584.88 133.07 54836.62 88888.00 2013-06-01 19:15:09.875 152 12584.88 133.10 54836.57 88888.00 2013-06-01 19:15:10.000 152 12584.98 133.12 54836.53 88888.00 2013-06-01 19:15:10.125 152 12585.00 133.12 54836.55 88888.00 2013-06-01 19:15:10.250 152 12584.90 133.12 54836.53 88888.00 2013-06-01 19:15:10.375 152 12584.95 133.15 54836.50 88888.00 2013-06-01 19:15:10.500 152 12585.02 133.22 54836.50 88888.00 2013-06-01 19:15:10.625 152 12585.08 133.25 54836.50 88888.00 2013-06-01 19:15:10.750 152 12585.10 133.20 54836.45 88888.00 2013-06-01 19:15:10.875 152 12585.10 133.22 54836.45 88888.00 2013-06-01 19:15:11.000 152 12585.08 133.28 54836.45 88888.00 2013-06-01 19:15:11.125 152 12585.08 133.32 54836.47 88888.00 2013-06-01 19:15:11.250 152 12585.10 133.38 54836.47 88888.00 2013-06-01 19:15:11.375 152 12585.20 133.40 54836.45 88888.00 2013-06-01 19:15:11.500 152 12585.23 133.45 54836.45 88888.00 2013-06-01 19:15:11.625 152 12585.25 133.47 54836.43 88888.00 2013-06-01 19:15:11.750 152 12585.23 133.50 54836.43 88888.00 2013-06-01 19:15:11.875 152 12585.20 133.50 54836.40 88888.00 2013-06-01 19:15:12.000 152 12585.25 133.53 54836.38 88888.00 2013-06-01 19:15:12.125 152 12585.25 133.57 54836.38 88888.00 2013-06-01 19:15:12.250 152 12585.15 133.57 54836.35 88888.00 2013-06-01 19:15:12.375 152 12585.25 133.62 54836.35 88888.00 2013-06-01 19:15:12.500 152 12585.30 133.70 54836.32 88888.00 2013-06-01 19:15:12.625 152 12585.30 133.68 54836.30 88888.00 2013-06-01 19:15:12.750 152 12585.20 133.70 54836.28 88888.00 2013-06-01 19:15:12.875 152 12585.17 133.72 54836.25 88888.00 2013-06-01 19:15:13.000 152 12585.25 133.78 54836.28 88888.00 2013-06-01 19:15:13.125 152 12585.38 133.82 54836.28 88888.00 2013-06-01 19:15:13.250 152 12585.38 133.85 54836.30 88888.00 2013-06-01 19:15:13.375 152 12585.30 133.88 54836.25 88888.00 2013-06-01 19:15:13.500 152 12585.25 133.88 54836.20 88888.00 2013-06-01 19:15:13.625 152 12585.27 133.88 54836.15 88888.00 2013-06-01 19:15:13.750 152 12585.35 133.90 54836.18 88888.00 2013-06-01 19:15:13.875 152 12585.33 133.95 54836.18 88888.00 2013-06-01 19:15:14.000 152 12585.30 133.95 54836.15 88888.00 2013-06-01 19:15:14.125 152 12585.35 133.95 54836.15 88888.00 2013-06-01 19:15:14.250 152 12585.35 134.05 54836.18 88888.00 2013-06-01 19:15:14.375 152 12585.35 134.07 54836.18 88888.00 2013-06-01 19:15:14.500 152 12585.30 134.07 54836.15 88888.00 2013-06-01 19:15:14.625 152 12585.27 134.05 54836.10 88888.00 2013-06-01 19:15:14.750 152 12585.25 134.03 54836.10 88888.00 2013-06-01 19:15:14.875 152 12585.27 134.05 54836.10 88888.00 2013-06-01 19:15:15.000 152 12585.33 134.12 54836.12 88888.00 2013-06-01 19:15:15.125 152 12585.30 134.15 54836.12 88888.00 2013-06-01 19:15:15.250 152 12585.25 134.12 54836.07 88888.00 2013-06-01 19:15:15.375 152 12585.27 134.12 54836.05 88888.00 2013-06-01 19:15:15.500 152 12585.23 134.15 54836.10 88888.00 2013-06-01 19:15:15.625 152 12585.20 134.22 54836.10 88888.00 2013-06-01 19:15:15.750 152 12585.27 134.30 54836.10 88888.00 2013-06-01 19:15:15.875 152 12585.33 134.28 54836.10 88888.00 2013-06-01 19:15:16.000 152 12585.33 134.25 54836.07 88888.00 2013-06-01 19:15:16.125 152 12585.33 134.30 54836.07 88888.00 2013-06-01 19:15:16.250 152 12585.30 134.28 54836.07 88888.00 2013-06-01 19:15:16.375 152 12585.30 134.28 54836.07 88888.00 2013-06-01 19:15:16.500 152 12585.25 134.25 54836.05 88888.00 2013-06-01 19:15:16.625 152 12585.17 134.25 54836.03 88888.00 2013-06-01 19:15:16.750 152 12585.23 134.28 54836.00 88888.00 2013-06-01 19:15:16.875 152 12585.30 134.30 54836.03 88888.00 2013-06-01 19:15:17.000 152 12585.33 134.30 54836.00 88888.00 2013-06-01 19:15:17.125 152 12585.27 134.30 54835.97 88888.00 2013-06-01 19:15:17.250 152 12585.20 134.28 54836.00 88888.00 2013-06-01 19:15:17.375 152 12585.23 134.28 54835.97 88888.00 2013-06-01 19:15:17.500 152 12585.20 134.30 54835.97 88888.00 2013-06-01 19:15:17.625 152 12585.27 134.30 54835.97 88888.00 2013-06-01 19:15:17.750 152 12585.20 134.30 54835.95 88888.00 2013-06-01 19:15:17.875 152 12585.15 134.32 54835.95 88888.00 2013-06-01 19:15:18.000 152 12585.20 134.32 54835.95 88888.00 2013-06-01 19:15:18.125 152 12585.23 134.32 54835.95 88888.00 2013-06-01 19:15:18.250 152 12585.20 134.35 54835.95 88888.00 2013-06-01 19:15:18.375 152 12585.20 134.40 54836.00 88888.00 2013-06-01 19:15:18.500 152 12585.12 134.40 54835.97 88888.00 2013-06-01 19:15:18.625 152 12585.08 134.40 54835.97 88888.00 2013-06-01 19:15:18.750 152 12585.08 134.38 54835.97 88888.00 2013-06-01 19:15:18.875 152 12585.05 134.40 54835.97 88888.00 2013-06-01 19:15:19.000 152 12585.12 134.38 54835.95 88888.00 2013-06-01 19:15:19.125 152 12585.15 134.38 54835.95 88888.00 2013-06-01 19:15:19.250 152 12585.08 134.32 54835.93 88888.00 2013-06-01 19:15:19.375 152 12585.10 134.40 54835.95 88888.00 2013-06-01 19:15:19.500 152 12585.05 134.40 54835.95 88888.00 2013-06-01 19:15:19.625 152 12585.05 134.40 54835.93 88888.00 2013-06-01 19:15:19.750 152 12585.02 134.38 54835.90 88888.00 2013-06-01 19:15:19.875 152 12585.00 134.35 54835.88 88888.00 2013-06-01 19:15:20.000 152 12585.05 134.35 54835.85 88888.00 2013-06-01 19:15:20.125 152 12585.02 134.35 54835.90 88888.00 2013-06-01 19:15:20.250 152 12585.00 134.32 54835.85 88888.00 2013-06-01 19:15:20.375 152 12585.00 134.30 54835.85 88888.00 2013-06-01 19:15:20.500 152 12584.98 134.35 54835.90 88888.00 2013-06-01 19:15:20.625 152 12584.98 134.38 54835.93 88888.00 2013-06-01 19:15:20.750 152 12585.00 134.35 54835.88 88888.00 2013-06-01 19:15:20.875 152 12585.02 134.32 54835.88 88888.00 2013-06-01 19:15:21.000 152 12585.08 134.35 54835.88 88888.00 2013-06-01 19:15:21.125 152 12585.08 134.35 54835.88 88888.00 2013-06-01 19:15:21.250 152 12585.02 134.32 54835.90 88888.00 2013-06-01 19:15:21.375 152 12585.05 134.32 54835.85 88888.00 2013-06-01 19:15:21.500 152 12585.02 134.32 54835.85 88888.00 2013-06-01 19:15:21.625 152 12585.00 134.40 54835.90 88888.00 2013-06-01 19:15:21.750 152 12584.98 134.38 54835.88 88888.00 2013-06-01 19:15:21.875 152 12584.98 134.35 54835.88 88888.00 2013-06-01 19:15:22.000 152 12585.00 134.30 54835.80 88888.00 2013-06-01 19:15:22.125 152 12585.00 134.28 54835.78 88888.00 2013-06-01 19:15:22.250 152 12585.00 134.28 54835.85 88888.00 2013-06-01 19:15:22.375 152 12584.98 134.35 54835.88 88888.00 2013-06-01 19:15:22.500 152 12584.98 134.30 54835.85 88888.00 2013-06-01 19:15:22.625 152 12584.85 134.25 54835.80 88888.00 2013-06-01 19:15:22.750 152 12584.85 134.22 54835.80 88888.00 2013-06-01 19:15:22.875 152 12584.88 134.25 54835.80 88888.00 2013-06-01 19:15:23.000 152 12584.90 134.28 54835.80 88888.00 2013-06-01 19:15:23.125 152 12584.90 134.25 54835.80 88888.00 2013-06-01 19:15:23.250 152 12584.83 134.25 54835.85 88888.00 2013-06-01 19:15:23.375 152 12584.80 134.22 54835.82 88888.00 2013-06-01 19:15:23.500 152 12584.80 134.25 54835.80 88888.00 2013-06-01 19:15:23.625 152 12584.85 134.28 54835.82 88888.00 2013-06-01 19:15:23.750 152 12584.85 134.25 54835.82 88888.00 2013-06-01 19:15:23.875 152 12584.83 134.18 54835.80 88888.00 2013-06-01 19:15:24.000 152 12584.83 134.20 54835.78 88888.00 2013-06-01 19:15:24.125 152 12584.85 134.20 54835.78 88888.00 2013-06-01 19:15:24.250 152 12584.85 134.15 54835.75 88888.00 2013-06-01 19:15:24.375 152 12584.80 134.15 54835.75 88888.00 2013-06-01 19:15:24.500 152 12584.73 134.12 54835.75 88888.00 2013-06-01 19:15:24.625 152 12584.70 134.12 54835.72 88888.00 2013-06-01 19:15:24.750 152 12584.70 134.15 54835.75 88888.00 2013-06-01 19:15:24.875 152 12584.67 134.12 54835.72 88888.00 2013-06-01 19:15:25.000 152 12584.67 134.10 54835.70 88888.00 2013-06-01 19:15:25.125 152 12584.70 134.12 54835.72 88888.00 2013-06-01 19:15:25.250 152 12584.70 134.12 54835.78 88888.00 2013-06-01 19:15:25.375 152 12584.75 134.15 54835.72 88888.00 2013-06-01 19:15:25.500 152 12584.73 134.15 54835.72 88888.00 2013-06-01 19:15:25.625 152 12584.70 134.10 54835.75 88888.00 2013-06-01 19:15:25.750 152 12584.75 134.10 54835.75 88888.00 2013-06-01 19:15:25.875 152 12584.67 134.07 54835.75 88888.00 2013-06-01 19:15:26.000 152 12584.65 134.07 54835.70 88888.00 2013-06-01 19:15:26.125 152 12584.65 134.12 54835.72 88888.00 2013-06-01 19:15:26.250 152 12584.67 134.10 54835.70 88888.00 2013-06-01 19:15:26.375 152 12584.67 134.10 54835.70 88888.00 2013-06-01 19:15:26.500 152 12584.58 134.10 54835.70 88888.00 2013-06-01 19:15:26.625 152 12584.50 134.10 54835.72 88888.00 2013-06-01 19:15:26.750 152 12584.45 134.07 54835.68 88888.00 2013-06-01 19:15:26.875 152 12584.45 134.03 54835.68 88888.00 2013-06-01 19:15:27.000 152 12584.50 134.05 54835.68 88888.00 2013-06-01 19:15:27.125 152 12584.58 134.10 54835.68 88888.00 2013-06-01 19:15:27.250 152 12584.50 134.05 54835.65 88888.00 2013-06-01 19:15:27.375 152 12584.48 134.03 54835.62 88888.00 2013-06-01 19:15:27.500 152 12584.48 134.07 54835.62 88888.00 2013-06-01 19:15:27.625 152 12584.58 134.12 54835.68 88888.00 2013-06-01 19:15:27.750 152 12584.58 134.12 54835.65 88888.00 2013-06-01 19:15:27.875 152 12584.55 134.10 54835.60 88888.00 2013-06-01 19:15:28.000 152 12584.55 134.10 54835.57 88888.00 2013-06-01 19:15:28.125 152 12584.58 134.07 54835.60 88888.00 2013-06-01 19:15:28.250 152 12584.62 134.07 54835.60 88888.00 2013-06-01 19:15:28.375 152 12584.60 134.12 54835.60 88888.00 2013-06-01 19:15:28.500 152 12584.60 134.10 54835.57 88888.00 2013-06-01 19:15:28.625 152 12584.60 134.05 54835.50 88888.00 2013-06-01 19:15:28.750 152 12584.55 134.03 54835.50 88888.00 2013-06-01 19:15:28.875 152 12584.60 134.05 54835.50 88888.00 2013-06-01 19:15:29.000 152 12584.65 134.10 54835.50 88888.00 2013-06-01 19:15:29.125 152 12584.65 134.15 54835.50 88888.00 2013-06-01 19:15:29.250 152 12584.62 134.12 54835.50 88888.00 2013-06-01 19:15:29.375 152 12584.65 134.07 54835.47 88888.00 2013-06-01 19:15:29.500 152 12584.65 134.07 54835.47 88888.00 2013-06-01 19:15:29.625 152 12584.65 134.10 54835.45 88888.00 2013-06-01 19:15:29.750 152 12584.73 134.07 54835.45 88888.00 2013-06-01 19:15:29.875 152 12584.80 134.10 54835.43 88888.00 2013-06-01 19:15:30.000 152 12584.80 134.12 54835.40 88888.00 2013-06-01 19:15:30.125 152 12584.77 134.10 54835.40 88888.00 2013-06-01 19:15:30.250 152 12584.83 134.10 54835.40 88888.00 2013-06-01 19:15:30.375 152 12584.88 134.18 54835.38 88888.00 2013-06-01 19:15:30.500 152 12584.98 134.22 54835.40 88888.00 2013-06-01 19:15:30.625 152 12584.95 134.22 54835.35 88888.00 2013-06-01 19:15:30.750 152 12584.90 134.20 54835.32 88888.00 2013-06-01 19:15:30.875 152 12584.92 134.18 54835.32 88888.00 2013-06-01 19:15:31.000 152 12585.00 134.18 54835.28 88888.00 2013-06-01 19:15:31.125 152 12585.10 134.18 54835.28 88888.00 2013-06-01 19:15:31.250 152 12585.12 134.18 54835.28 88888.00 2013-06-01 19:15:31.375 152 12585.12 134.18 54835.22 88888.00 2013-06-01 19:15:31.500 152 12585.12 134.22 54835.20 88888.00 2013-06-01 19:15:31.625 152 12585.23 134.22 54835.20 88888.00 2013-06-01 19:15:31.750 152 12585.27 134.25 54835.20 88888.00 2013-06-01 19:15:31.875 152 12585.27 134.25 54835.20 88888.00 2013-06-01 19:15:32.000 152 12585.27 134.30 54835.22 88888.00 2013-06-01 19:15:32.125 152 12585.35 134.30 54835.18 88888.00 2013-06-01 19:15:32.250 152 12585.27 134.22 54835.12 88888.00 2013-06-01 19:15:32.375 152 12585.27 134.22 54835.07 88888.00 2013-06-01 19:15:32.500 152 12585.30 134.28 54835.07 88888.00 2013-06-01 19:15:32.625 152 12585.33 134.30 54835.10 88888.00 2013-06-01 19:15:32.750 152 12585.50 134.35 54835.12 88888.00 2013-06-01 19:15:32.875 152 12585.60 134.40 54835.10 88888.00 2013-06-01 19:15:33.000 152 12585.62 134.38 54835.05 88888.00 2013-06-01 19:15:33.125 152 12585.60 134.35 54835.00 88888.00 2013-06-01 19:15:33.250 152 12585.65 134.38 54835.00 88888.00 2013-06-01 19:15:33.375 152 12585.70 134.35 54835.00 88888.00 2013-06-01 19:15:33.500 152 12585.70 134.38 54834.97 88888.00 2013-06-01 19:15:33.625 152 12585.80 134.45 54834.97 88888.00 2013-06-01 19:15:33.750 152 12585.88 134.47 54834.95 88888.00 2013-06-01 19:15:33.875 152 12585.90 134.45 54834.95 88888.00 2013-06-01 19:15:34.000 152 12585.98 134.47 54834.93 88888.00 2013-06-01 19:15:34.125 152 12586.05 134.50 54834.90 88888.00 2013-06-01 19:15:34.250 152 12586.02 134.50 54834.90 88888.00 2013-06-01 19:15:34.375 152 12586.10 134.50 54834.88 88888.00 2013-06-01 19:15:34.500 152 12586.17 134.53 54834.82 88888.00 2013-06-01 19:15:34.625 152 12586.17 134.55 54834.80 88888.00 2013-06-01 19:15:34.750 152 12586.15 134.57 54834.78 88888.00 2013-06-01 19:15:34.875 152 12586.23 134.62 54834.78 88888.00 2013-06-01 19:15:35.000 152 12586.30 134.62 54834.75 88888.00 2013-06-01 19:15:35.125 152 12586.40 134.68 54834.75 88888.00 2013-06-01 19:15:35.250 152 12586.40 134.65 54834.75 88888.00 2013-06-01 19:15:35.375 152 12586.42 134.62 54834.68 88888.00 2013-06-01 19:15:35.500 152 12586.40 134.62 54834.68 88888.00 2013-06-01 19:15:35.625 152 12586.42 134.68 54834.68 88888.00 2013-06-01 19:15:35.750 152 12586.55 134.72 54834.65 88888.00 2013-06-01 19:15:35.875 152 12586.67 134.72 54834.60 88888.00 2013-06-01 19:15:36.000 152 12586.70 134.70 54834.55 88888.00 2013-06-01 19:15:36.125 152 12586.80 134.78 54834.57 88888.00 2013-06-01 19:15:36.250 152 12586.83 134.85 54834.57 88888.00 2013-06-01 19:15:36.375 152 12586.85 134.82 54834.53 88888.00 2013-06-01 19:15:36.500 152 12586.92 134.82 54834.47 88888.00 2013-06-01 19:15:36.625 152 12587.10 134.90 54834.50 88888.00 2013-06-01 19:15:36.750 152 12587.12 134.95 54834.47 88888.00 2013-06-01 19:15:36.875 152 12587.10 134.95 54834.47 88888.00 2013-06-01 19:15:37.000 152 12587.05 134.95 54834.45 88888.00 2013-06-01 19:15:37.125 152 12587.15 135.03 54834.45 88888.00 2013-06-01 19:15:37.250 152 12587.17 135.07 54834.45 88888.00 2013-06-01 19:15:37.375 152 12587.27 135.07 54834.43 88888.00 2013-06-01 19:15:37.500 152 12587.33 135.07 54834.38 88888.00 2013-06-01 19:15:37.625 152 12587.40 135.15 54834.40 88888.00 2013-06-01 19:15:37.750 152 12587.48 135.20 54834.40 88888.00 2013-06-01 19:15:37.875 152 12587.48 135.20 54834.35 88888.00 2013-06-01 19:15:38.000 152 12587.55 135.20 54834.32 88888.00 2013-06-01 19:15:38.125 152 12587.70 135.22 54834.32 88888.00 2013-06-01 19:15:38.250 152 12587.75 135.25 54834.32 88888.00 2013-06-01 19:15:38.375 152 12587.80 135.25 54834.30 88888.00 2013-06-01 19:15:38.500 152 12587.83 135.28 54834.28 88888.00 2013-06-01 19:15:38.625 152 12587.83 135.25 54834.30 88888.00 2013-06-01 19:15:38.750 152 12587.92 135.30 54834.25 88888.00 2013-06-01 19:15:38.875 152 12588.05 135.38 54834.22 88888.00 2013-06-01 19:15:39.000 152 12588.12 135.40 54834.20 88888.00 2013-06-01 19:15:39.125 152 12588.17 135.38 54834.20 88888.00 2013-06-01 19:15:39.250 152 12588.20 135.35 54834.18 88888.00 2013-06-01 19:15:39.375 152 12588.25 135.40 54834.18 88888.00 2013-06-01 19:15:39.500 152 12588.30 135.40 54834.18 88888.00 2013-06-01 19:15:39.625 152 12588.35 135.45 54834.20 88888.00 2013-06-01 19:15:39.750 152 12588.40 135.45 54834.18 88888.00 2013-06-01 19:15:39.875 152 12588.42 135.45 54834.15 88888.00 2013-06-01 19:15:40.000 152 12588.42 135.40 54834.10 88888.00 2013-06-01 19:15:40.125 152 12588.50 135.45 54834.07 88888.00 2013-06-01 19:15:40.250 152 12588.50 135.53 54834.10 88888.00 2013-06-01 19:15:40.375 152 12588.52 135.53 54834.05 88888.00 2013-06-01 19:15:40.500 152 12588.55 135.50 54834.03 88888.00 2013-06-01 19:15:40.625 152 12588.58 135.47 54834.00 88888.00 2013-06-01 19:15:40.750 152 12588.67 135.53 54834.03 88888.00 2013-06-01 19:15:40.875 152 12588.70 135.55 54834.00 88888.00 2013-06-01 19:15:41.000 152 12588.73 135.53 54834.00 88888.00 2013-06-01 19:15:41.125 152 12588.83 135.55 54833.97 88888.00 2013-06-01 19:15:41.250 152 12588.88 135.57 54833.97 88888.00 2013-06-01 19:15:41.375 152 12588.92 135.62 54834.00 88888.00 2013-06-01 19:15:41.500 152 12588.92 135.62 54833.95 88888.00 2013-06-01 19:15:41.625 152 12588.98 135.62 54833.95 88888.00 2013-06-01 19:15:41.750 152 12589.02 135.60 54833.90 88888.00 2013-06-01 19:15:41.875 152 12589.05 135.57 54833.90 88888.00 2013-06-01 19:15:42.000 152 12589.05 135.62 54833.90 88888.00 2013-06-01 19:15:42.125 152 12589.08 135.60 54833.90 88888.00 2013-06-01 19:15:42.250 152 12589.12 135.60 54833.88 88888.00 2013-06-01 19:15:42.375 152 12589.17 135.62 54833.88 88888.00 2013-06-01 19:15:42.500 152 12589.20 135.65 54833.85 88888.00 2013-06-01 19:15:42.625 152 12589.20 135.62 54833.82 88888.00 2013-06-01 19:15:42.750 152 12589.33 135.68 54833.85 88888.00 2013-06-01 19:15:42.875 152 12589.42 135.70 54833.88 88888.00 2013-06-01 19:15:43.000 152 12589.35 135.70 54833.85 88888.00 2013-06-01 19:15:43.125 152 12589.30 135.68 54833.82 88888.00 2013-06-01 19:15:43.250 152 12589.30 135.65 54833.82 88888.00 2013-06-01 19:15:43.375 152 12589.35 135.68 54833.85 88888.00 2013-06-01 19:15:43.500 152 12589.42 135.62 54833.82 88888.00 2013-06-01 19:15:43.625 152 12589.50 135.60 54833.80 88888.00 2013-06-01 19:15:43.750 152 12589.58 135.65 54833.80 88888.00 2013-06-01 19:15:43.875 152 12589.62 135.68 54833.82 88888.00 2013-06-01 19:15:44.000 152 12589.67 135.65 54833.80 88888.00 2013-06-01 19:15:44.125 152 12589.67 135.65 54833.78 88888.00 2013-06-01 19:15:44.250 152 12589.65 135.70 54833.78 88888.00 2013-06-01 19:15:44.375 152 12589.75 135.70 54833.80 88888.00 2013-06-01 19:15:44.500 152 12589.80 135.70 54833.78 88888.00 2013-06-01 19:15:44.625 152 12589.80 135.65 54833.80 88888.00 2013-06-01 19:15:44.750 152 12589.75 135.68 54833.78 88888.00 2013-06-01 19:15:44.875 152 12589.73 135.68 54833.75 88888.00 2013-06-01 19:15:45.000 152 12589.80 135.68 54833.75 88888.00 2013-06-01 19:15:45.125 152 12589.90 135.68 54833.75 88888.00 2013-06-01 19:15:45.250 152 12589.85 135.65 54833.75 88888.00 2013-06-01 19:15:45.375 152 12589.85 135.62 54833.70 88888.00 2013-06-01 19:15:45.500 152 12589.90 135.65 54833.72 88888.00 2013-06-01 19:15:45.625 152 12589.98 135.68 54833.75 88888.00 2013-06-01 19:15:45.750 152 12589.98 135.62 54833.72 88888.00 2013-06-01 19:15:45.875 152 12590.02 135.62 54833.70 88888.00 2013-06-01 19:15:46.000 152 12590.08 135.62 54833.70 88888.00 2013-06-01 19:15:46.125 152 12590.15 135.68 54833.68 88888.00 2013-06-01 19:15:46.250 152 12590.17 135.68 54833.68 88888.00 2013-06-01 19:15:46.375 152 12590.17 135.65 54833.65 88888.00 2013-06-01 19:15:46.500 152 12590.15 135.57 54833.68 88888.00 2013-06-01 19:15:46.625 152 12590.23 135.60 54833.68 88888.00 2013-06-01 19:15:46.750 152 12590.30 135.62 54833.70 88888.00 2013-06-01 19:15:46.875 152 12590.33 135.62 54833.68 88888.00 2013-06-01 19:15:47.000 152 12590.33 135.65 54833.68 88888.00 2013-06-01 19:15:47.125 152 12590.38 135.65 54833.70 88888.00 2013-06-01 19:15:47.250 152 12590.35 135.62 54833.65 88888.00 2013-06-01 19:15:47.375 152 12590.42 135.62 54833.65 88888.00 2013-06-01 19:15:47.500 152 12590.38 135.60 54833.62 88888.00 2013-06-01 19:15:47.625 152 12590.33 135.60 54833.62 88888.00 2013-06-01 19:15:47.750 152 12590.35 135.60 54833.60 88888.00 2013-06-01 19:15:47.875 152 12590.40 135.55 54833.60 88888.00 2013-06-01 19:15:48.000 152 12590.48 135.62 54833.62 88888.00 2013-06-01 19:15:48.125 152 12590.58 135.68 54833.65 88888.00 2013-06-01 19:15:48.250 152 12590.58 135.68 54833.65 88888.00 2013-06-01 19:15:48.375 152 12590.58 135.65 54833.62 88888.00 2013-06-01 19:15:48.500 152 12590.60 135.65 54833.65 88888.00 2013-06-01 19:15:48.625 152 12590.67 135.65 54833.62 88888.00 2013-06-01 19:15:48.750 152 12590.65 135.65 54833.60 88888.00 2013-06-01 19:15:48.875 152 12590.67 135.62 54833.62 88888.00 2013-06-01 19:15:49.000 152 12590.70 135.68 54833.62 88888.00 2013-06-01 19:15:49.125 152 12590.70 135.72 54833.65 88888.00 2013-06-01 19:15:49.250 152 12590.65 135.68 54833.60 88888.00 2013-06-01 19:15:49.375 152 12590.70 135.70 54833.62 88888.00 2013-06-01 19:15:49.500 152 12590.75 135.75 54833.62 88888.00 2013-06-01 19:15:49.625 152 12590.77 135.72 54833.60 88888.00 2013-06-01 19:15:49.750 152 12590.77 135.75 54833.60 88888.00 2013-06-01 19:15:49.875 152 12590.75 135.78 54833.60 88888.00 2013-06-01 19:15:50.000 152 12590.75 135.78 54833.57 88888.00 2013-06-01 19:15:50.125 152 12590.73 135.78 54833.57 88888.00 2013-06-01 19:15:50.250 152 12590.75 135.80 54833.60 88888.00 2013-06-01 19:15:50.375 152 12590.90 135.88 54833.62 88888.00 2013-06-01 19:15:50.500 152 12590.85 135.85 54833.57 88888.00 2013-06-01 19:15:50.625 152 12590.83 135.85 54833.57 88888.00 2013-06-01 19:15:50.750 152 12590.80 135.82 54833.57 88888.00 2013-06-01 19:15:50.875 152 12590.85 135.82 54833.57 88888.00 2013-06-01 19:15:51.000 152 12590.85 135.85 54833.57 88888.00 2013-06-01 19:15:51.125 152 12590.85 135.93 54833.60 88888.00 2013-06-01 19:15:51.250 152 12590.85 135.95 54833.60 88888.00 2013-06-01 19:15:51.375 152 12590.83 135.95 54833.60 88888.00 2013-06-01 19:15:51.500 152 12590.80 135.95 54833.60 88888.00 2013-06-01 19:15:51.625 152 12590.85 136.00 54833.62 88888.00 2013-06-01 19:15:51.750 152 12590.90 136.03 54833.62 88888.00 2013-06-01 19:15:51.875 152 12590.85 136.03 54833.60 88888.00 2013-06-01 19:15:52.000 152 12590.83 136.05 54833.60 88888.00 2013-06-01 19:15:52.125 152 12590.80 136.05 54833.60 88888.00 2013-06-01 19:15:52.250 152 12590.80 136.03 54833.60 88888.00 2013-06-01 19:15:52.375 152 12590.88 136.07 54833.60 88888.00 2013-06-01 19:15:52.500 152 12590.85 136.12 54833.60 88888.00 2013-06-01 19:15:52.625 152 12590.80 136.12 54833.60 88888.00 2013-06-01 19:15:52.750 152 12590.75 136.10 54833.60 88888.00 2013-06-01 19:15:52.875 152 12590.77 136.12 54833.60 88888.00 2013-06-01 19:15:53.000 152 12590.83 136.18 54833.60 88888.00 2013-06-01 19:15:53.125 152 12590.83 136.20 54833.62 88888.00 2013-06-01 19:15:53.250 152 12590.77 136.22 54833.62 88888.00 2013-06-01 19:15:53.375 152 12590.75 136.30 54833.62 88888.00 2013-06-01 19:15:53.500 152 12590.70 136.30 54833.60 88888.00 2013-06-01 19:15:53.625 152 12590.70 136.30 54833.60 88888.00 2013-06-01 19:15:53.750 152 12590.73 136.32 54833.60 88888.00 2013-06-01 19:15:53.875 152 12590.73 136.32 54833.60 88888.00 2013-06-01 19:15:54.000 152 12590.70 136.28 54833.55 88888.00 2013-06-01 19:15:54.125 152 12590.65 136.32 54833.57 88888.00 2013-06-01 19:15:54.250 152 12590.52 136.35 54833.60 88888.00 2013-06-01 19:15:54.375 152 12590.55 136.45 54833.62 88888.00 2013-06-01 19:15:54.500 152 12590.62 136.47 54833.60 88888.00 2013-06-01 19:15:54.625 152 12590.60 136.45 54833.60 88888.00 2013-06-01 19:15:54.750 152 12590.60 136.43 54833.57 88888.00 2013-06-01 19:15:54.875 152 12590.60 136.47 54833.57 88888.00 2013-06-01 19:15:55.000 152 12590.70 136.53 54833.57 88888.00 2013-06-01 19:15:55.125 152 12590.75 136.60 54833.60 88888.00 2013-06-01 19:15:55.250 152 12590.62 136.55 54833.57 88888.00 2013-06-01 19:15:55.375 152 12590.60 136.57 54833.57 88888.00 2013-06-01 19:15:55.500 152 12590.55 136.60 54833.55 88888.00 2013-06-01 19:15:55.625 152 12590.58 136.62 54833.57 88888.00 2013-06-01 19:15:55.750 152 12590.62 136.68 54833.60 88888.00 2013-06-01 19:15:55.875 152 12590.65 136.68 54833.57 88888.00 2013-06-01 19:15:56.000 152 12590.60 136.68 54833.57 88888.00 2013-06-01 19:15:56.125 152 12590.58 136.68 54833.55 88888.00 2013-06-01 19:15:56.250 152 12590.55 136.72 54833.57 88888.00 2013-06-01 19:15:56.375 152 12590.55 136.75 54833.57 88888.00 2013-06-01 19:15:56.500 152 12590.58 136.82 54833.60 88888.00 2013-06-01 19:15:56.625 152 12590.58 136.85 54833.57 88888.00 2013-06-01 19:15:56.750 152 12590.55 136.85 54833.57 88888.00 2013-06-01 19:15:56.875 152 12590.52 136.85 54833.57 88888.00 2013-06-01 19:15:57.000 152 12590.52 136.90 54833.50 88888.00 2013-06-01 19:15:57.125 152 12590.55 136.93 54833.50 88888.00 2013-06-01 19:15:57.250 152 12590.62 136.97 54833.55 88888.00 2013-06-01 19:15:57.375 152 12590.73 137.05 54833.57 88888.00 2013-06-01 19:15:57.500 152 12590.65 137.05 54833.55 88888.00 2013-06-01 19:15:57.625 152 12590.62 137.05 54833.53 88888.00 2013-06-01 19:15:57.750 152 12590.70 137.07 54833.50 88888.00 2013-06-01 19:15:57.875 152 12590.80 137.12 54833.50 88888.00 2013-06-01 19:15:58.000 152 12590.85 137.12 54833.47 88888.00 2013-06-01 19:15:58.125 152 12590.83 137.15 54833.50 88888.00 2013-06-01 19:15:58.250 152 12590.80 137.20 54833.55 88888.00 2013-06-01 19:15:58.375 152 12590.88 137.28 54833.55 88888.00 2013-06-01 19:15:58.500 152 12590.90 137.25 54833.53 88888.00 2013-06-01 19:15:58.625 152 12591.00 137.30 54833.55 88888.00 2013-06-01 19:15:58.750 152 12591.05 137.32 54833.53 88888.00 2013-06-01 19:15:58.875 152 12591.10 137.32 54833.50 88888.00 2013-06-01 19:15:59.000 152 12591.05 137.35 54833.45 88888.00 2013-06-01 19:15:59.125 152 12590.95 137.35 54833.45 88888.00 2013-06-01 19:15:59.250 152 12590.95 137.32 54833.43 88888.00 2013-06-01 19:15:59.375 152 12591.02 137.40 54833.45 88888.00 2013-06-01 19:15:59.500 152 12591.08 137.40 54833.45 88888.00 2013-06-01 19:15:59.625 152 12591.10 137.45 54833.45 88888.00 2013-06-01 19:15:59.750 152 12591.23 137.50 54833.45 88888.00 2013-06-01 19:15:59.875 152 12591.25 137.47 54833.45 88888.00 2013-06-01 19:16:00.000 152 12591.25 137.45 54833.45 88888.00 2013-06-01 19:16:00.125 152 12591.27 137.53 54833.43 88888.00 2013-06-01 19:16:00.250 152 12591.30 137.47 54833.43 88888.00 2013-06-01 19:16:00.375 152 12591.42 137.55 54833.40 88888.00 2013-06-01 19:16:00.500 152 12591.42 137.57 54833.40 88888.00 2013-06-01 19:16:00.625 152 12591.45 137.60 54833.40 88888.00 2013-06-01 19:16:00.750 152 12591.42 137.57 54833.40 88888.00 2013-06-01 19:16:00.875 152 12591.45 137.57 54833.40 88888.00 2013-06-01 19:16:01.000 152 12591.58 137.57 54833.43 88888.00 2013-06-01 19:16:01.125 152 12591.65 137.57 54833.40 88888.00 2013-06-01 19:16:01.250 152 12591.70 137.55 54833.32 88888.00 2013-06-01 19:16:01.375 152 12591.75 137.57 54833.30 88888.00 2013-06-01 19:16:01.500 152 12591.77 137.62 54833.32 88888.00 2013-06-01 19:16:01.625 152 12591.88 137.62 54833.32 88888.00 2013-06-01 19:16:01.750 152 12591.92 137.60 54833.30 88888.00 2013-06-01 19:16:01.875 152 12591.92 137.57 54833.35 88888.00 2013-06-01 19:16:02.000 152 12591.92 137.60 54833.32 88888.00 2013-06-01 19:16:02.125 152 12592.00 137.57 54833.35 88888.00 2013-06-01 19:16:02.250 152 12592.02 137.57 54833.32 88888.00 2013-06-01 19:16:02.375 152 12592.12 137.60 54833.38 88888.00 2013-06-01 19:16:02.500 152 12592.12 137.57 54833.32 88888.00 2013-06-01 19:16:02.625 152 12592.12 137.57 54833.32 88888.00 2013-06-01 19:16:02.750 152 12592.23 137.62 54833.35 88888.00 2013-06-01 19:16:02.875 152 12592.25 137.57 54833.35 88888.00 2013-06-01 19:16:03.000 152 12592.25 137.53 54833.30 88888.00 2013-06-01 19:16:03.125 152 12592.25 137.53 54833.30 88888.00 2013-06-01 19:16:03.250 152 12592.30 137.50 54833.28 88888.00 2013-06-01 19:16:03.375 152 12592.35 137.53 54833.30 88888.00 2013-06-01 19:16:03.500 152 12592.35 137.55 54833.32 88888.00 2013-06-01 19:16:03.625 152 12592.38 137.55 54833.35 88888.00 2013-06-01 19:16:03.750 152 12592.33 137.45 54833.28 88888.00 2013-06-01 19:16:03.875 152 12592.30 137.43 54833.28 88888.00 2013-06-01 19:16:04.000 152 12592.35 137.45 54833.28 88888.00 2013-06-01 19:16:04.125 152 12592.38 137.50 54833.32 88888.00 2013-06-01 19:16:04.250 152 12592.38 137.50 54833.38 88888.00 2013-06-01 19:16:04.375 152 12592.42 137.50 54833.38 88888.00 2013-06-01 19:16:04.500 152 12592.45 137.50 54833.38 88888.00 2013-06-01 19:16:04.625 152 12592.42 137.47 54833.35 88888.00 2013-06-01 19:16:04.750 152 12592.33 137.45 54833.32 88888.00 2013-06-01 19:16:04.875 152 12592.35 137.47 54833.38 88888.00 2013-06-01 19:16:05.000 152 12592.38 137.47 54833.38 88888.00 2013-06-01 19:16:05.125 152 12592.35 137.45 54833.38 88888.00 2013-06-01 19:16:05.250 152 12592.30 137.38 54833.32 88888.00 2013-06-01 19:16:05.375 152 12592.35 137.35 54833.32 88888.00 2013-06-01 19:16:05.500 152 12592.40 137.32 54833.32 88888.00 2013-06-01 19:16:05.625 152 12592.45 137.38 54833.35 88888.00 2013-06-01 19:16:05.750 152 12592.42 137.38 54833.38 88888.00 2013-06-01 19:16:05.875 152 12592.42 137.43 54833.40 88888.00 2013-06-01 19:16:06.000 152 12592.38 137.40 54833.40 88888.00 2013-06-01 19:16:06.125 152 12592.33 137.35 54833.40 88888.00 2013-06-01 19:16:06.250 152 12592.35 137.35 54833.40 88888.00 2013-06-01 19:16:06.375 152 12592.38 137.32 54833.38 88888.00 2013-06-01 19:16:06.500 152 12592.38 137.35 54833.43 88888.00 2013-06-01 19:16:06.625 152 12592.40 137.35 54833.45 88888.00 2013-06-01 19:16:06.750 152 12592.40 137.35 54833.45 88888.00 2013-06-01 19:16:06.875 152 12592.40 137.32 54833.43 88888.00 2013-06-01 19:16:07.000 152 12592.38 137.32 54833.45 88888.00 2013-06-01 19:16:07.125 152 12592.33 137.32 54833.47 88888.00 2013-06-01 19:16:07.250 152 12592.33 137.32 54833.53 88888.00 2013-06-01 19:16:07.375 152 12592.38 137.35 54833.53 88888.00 2013-06-01 19:16:07.500 152 12592.38 137.32 54833.50 88888.00 2013-06-01 19:16:07.625 152 12592.38 137.25 54833.53 88888.00 2013-06-01 19:16:07.750 152 12592.35 137.22 54833.55 88888.00 2013-06-01 19:16:07.875 152 12592.27 137.22 54833.55 88888.00 2013-06-01 19:16:08.000 152 12592.30 137.28 54833.57 88888.00 2013-06-01 19:16:08.125 152 12592.33 137.25 54833.57 88888.00 2013-06-01 19:16:08.250 152 12592.33 137.25 54833.60 88888.00 2013-06-01 19:16:08.375 152 12592.35 137.25 54833.60 88888.00 2013-06-01 19:16:08.500 152 12592.35 137.22 54833.62 88888.00 2013-06-01 19:16:08.625 152 12592.38 137.20 54833.60 88888.00 2013-06-01 19:16:08.750 152 12592.35 137.22 54833.62 88888.00 2013-06-01 19:16:08.875 152 12592.33 137.20 54833.62 88888.00 2013-06-01 19:16:09.000 152 12592.27 137.18 54833.62 88888.00 2013-06-01 19:16:09.125 152 12592.25 137.18 54833.65 88888.00 2013-06-01 19:16:09.250 152 12592.23 137.12 54833.65 88888.00 2013-06-01 19:16:09.375 152 12592.27 137.15 54833.65 88888.00 2013-06-01 19:16:09.500 152 12592.25 137.18 54833.68 88888.00 2013-06-01 19:16:09.625 152 12592.23 137.18 54833.70 88888.00 2013-06-01 19:16:09.750 152 12592.23 137.20 54833.75 88888.00 2013-06-01 19:16:09.875 152 12592.23 137.18 54833.75 88888.00 2013-06-01 19:16:10.000 152 12592.25 137.18 54833.75 88888.00 2013-06-01 19:16:10.125 152 12592.25 137.12 54833.75 88888.00 2013-06-01 19:16:10.250 152 12592.27 137.07 54833.78 88888.00 2013-06-01 19:16:10.375 152 12592.23 137.03 54833.78 88888.00 2013-06-01 19:16:10.500 152 12592.23 137.00 54833.78 88888.00 2013-06-01 19:16:10.625 152 12592.17 136.97 54833.80 88888.00 2013-06-01 19:16:10.750 152 12592.08 136.97 54833.82 88888.00 2013-06-01 19:16:10.875 152 12592.02 136.93 54833.85 88888.00 2013-06-01 19:16:11.000 152 12591.98 136.93 54833.82 88888.00 2013-06-01 19:16:11.125 152 12591.95 136.90 54833.88 88888.00 2013-06-01 19:16:11.250 152 12591.92 136.88 54833.93 88888.00 2013-06-01 19:16:11.375 152 12592.00 136.88 54833.93 88888.00 2013-06-01 19:16:11.500 152 12592.00 136.82 54833.93 88888.00 2013-06-01 19:16:11.625 152 12591.98 136.82 54833.95 88888.00 2013-06-01 19:16:11.750 152 12591.92 136.80 54833.95 88888.00 2013-06-01 19:16:11.875 152 12591.85 136.75 54833.95 88888.00 2013-06-01 19:16:12.000 152 12591.85 136.72 54833.93 88888.00 2013-06-01 19:16:12.125 152 12591.80 136.70 54833.95 88888.00 2013-06-01 19:16:12.250 152 12591.80 136.75 54834.03 88888.00 2013-06-01 19:16:12.375 152 12591.83 136.72 54834.03 88888.00 2013-06-01 19:16:12.500 152 12591.83 136.65 54834.03 88888.00 2013-06-01 19:16:12.625 152 12591.85 136.62 54834.05 88888.00 2013-06-01 19:16:12.750 152 12591.83 136.57 54834.07 88888.00 2013-06-01 19:16:12.875 152 12591.75 136.55 54834.10 88888.00 2013-06-01 19:16:13.000 152 12591.73 136.53 54834.15 88888.00 2013-06-01 19:16:13.125 152 12591.70 136.47 54834.15 88888.00 2013-06-01 19:16:13.250 152 12591.67 136.40 54834.15 88888.00 2013-06-01 19:16:13.375 152 12591.75 136.43 54834.18 88888.00 2013-06-01 19:16:13.500 152 12591.75 136.40 54834.20 88888.00 2013-06-01 19:16:13.625 152 12591.75 136.38 54834.25 88888.00 2013-06-01 19:16:13.750 152 12591.65 136.35 54834.28 88888.00 2013-06-01 19:16:13.875 152 12591.65 136.30 54834.30 88888.00 2013-06-01 19:16:14.000 152 12591.62 136.20 54834.28 88888.00 2013-06-01 19:16:14.125 152 12591.52 136.15 54834.30 88888.00 2013-06-01 19:16:14.250 152 12591.42 136.12 54834.32 88888.00 2013-06-01 19:16:14.375 152 12591.45 136.12 54834.38 88888.00 2013-06-01 19:16:14.500 152 12591.50 136.10 54834.35 88888.00 2013-06-01 19:16:14.625 152 12591.45 136.05 54834.35 88888.00 2013-06-01 19:16:14.750 152 12591.40 136.03 54834.38 88888.00 2013-06-01 19:16:14.875 152 12591.38 136.03 54834.43 88888.00 2013-06-01 19:16:15.000 152 12591.38 136.05 54834.43 88888.00 2013-06-01 19:16:15.125 152 12591.33 136.00 54834.45 88888.00 2013-06-01 19:16:15.250 152 12591.25 135.93 54834.45 88888.00 2013-06-01 19:16:15.375 152 12591.27 135.95 54834.47 88888.00 2013-06-01 19:16:15.500 152 12591.27 135.93 54834.53 88888.00 2013-06-01 19:16:15.625 152 12591.27 135.90 54834.53 88888.00 2013-06-01 19:16:15.750 152 12591.25 135.85 54834.53 88888.00 2013-06-01 19:16:15.875 152 12591.20 135.85 54834.57 88888.00 2013-06-01 19:16:16.000 152 12591.17 135.82 54834.55 88888.00 2013-06-01 19:16:16.125 152 12591.10 135.80 54834.60 88888.00 2013-06-01 19:16:16.250 152 12590.95 135.72 54834.57 88888.00 2013-06-01 19:16:16.375 152 12590.95 135.70 54834.60 88888.00 2013-06-01 19:16:16.500 152 12590.98 135.70 54834.62 88888.00 2013-06-01 19:16:16.625 152 12591.02 135.68 54834.68 88888.00 2013-06-01 19:16:16.750 152 12591.02 135.68 54834.70 88888.00 2013-06-01 19:16:16.875 152 12590.95 135.65 54834.72 88888.00 2013-06-01 19:16:17.000 152 12590.90 135.62 54834.72 88888.00 2013-06-01 19:16:17.125 152 12590.88 135.60 54834.72 88888.00 2013-06-01 19:16:17.250 152 12590.80 135.50 54834.75 88888.00 2013-06-01 19:16:17.375 152 12590.80 135.53 54834.78 88888.00 2013-06-01 19:16:17.500 152 12590.73 135.55 54834.78 88888.00 2013-06-01 19:16:17.625 152 12590.67 135.55 54834.82 88888.00 2013-06-01 19:16:17.750 152 12590.65 135.53 54834.85 88888.00 2013-06-01 19:16:17.875 152 12590.70 135.53 54834.88 88888.00 2013-06-01 19:16:18.000 152 12590.65 135.50 54834.85 88888.00 2013-06-01 19:16:18.125 152 12590.67 135.50 54834.85 88888.00 2013-06-01 19:16:18.250 152 12590.67 135.47 54834.88 88888.00 2013-06-01 19:16:18.375 152 12590.70 135.47 54834.90 88888.00 2013-06-01 19:16:18.500 152 12590.67 135.47 54834.90 88888.00 2013-06-01 19:16:18.625 152 12590.58 135.45 54834.93 88888.00 2013-06-01 19:16:18.750 152 12590.50 135.43 54834.93 88888.00 2013-06-01 19:16:18.875 152 12590.48 135.43 54834.93 88888.00 2013-06-01 19:16:19.000 152 12590.50 135.40 54834.95 88888.00 2013-06-01 19:16:19.125 152 12590.40 135.40 54835.03 88888.00 2013-06-01 19:16:19.250 152 12590.25 135.32 54834.97 88888.00 2013-06-01 19:16:19.375 152 12590.25 135.30 54834.97 88888.00 2013-06-01 19:16:19.500 152 12590.27 135.35 54835.00 88888.00 2013-06-01 19:16:19.625 152 12590.30 135.38 54835.03 88888.00 2013-06-01 19:16:19.750 152 12590.25 135.38 54835.05 88888.00 2013-06-01 19:16:19.875 152 12590.17 135.35 54835.05 88888.00 2013-06-01 19:16:20.000 152 12590.12 135.35 54835.07 88888.00 2013-06-01 19:16:20.125 152 12590.08 135.32 54835.10 88888.00 2013-06-01 19:16:20.250 152 12590.02 135.25 54835.07 88888.00 2013-06-01 19:16:20.375 152 12590.00 135.28 54835.12 88888.00 2013-06-01 19:16:20.500 152 12590.05 135.30 54835.15 88888.00 2013-06-01 19:16:20.625 152 12590.08 135.32 54835.20 88888.00 2013-06-01 19:16:20.750 152 12590.08 135.43 54835.20 88888.00 2013-06-01 19:16:20.875 152 12590.00 135.38 54835.20 88888.00 2013-06-01 19:16:21.000 152 12589.92 135.35 54835.15 88888.00 2013-06-01 19:16:21.125 152 12589.85 135.32 54835.18 88888.00 2013-06-01 19:16:21.250 152 12589.83 135.38 54835.22 88888.00 2013-06-01 19:16:21.375 152 12589.80 135.38 54835.25 88888.00 2013-06-01 19:16:21.500 152 12589.70 135.32 54835.25 88888.00 2013-06-01 19:16:21.625 152 12589.67 135.38 54835.28 88888.00 2013-06-01 19:16:21.750 152 12589.65 135.38 54835.28 88888.00 2013-06-01 19:16:21.875 152 12589.70 135.38 54835.30 88888.00 2013-06-01 19:16:22.000 152 12589.67 135.43 54835.30 88888.00 2013-06-01 19:16:22.125 152 12589.58 135.40 54835.32 88888.00 2013-06-01 19:16:22.250 152 12589.58 135.45 54835.40 88888.00 2013-06-01 19:16:22.375 152 12589.60 135.47 54835.40 88888.00 2013-06-01 19:16:22.500 152 12589.48 135.45 54835.38 88888.00 2013-06-01 19:16:22.625 152 12589.30 135.43 54835.38 88888.00 2013-06-01 19:16:22.750 152 12589.30 135.43 54835.40 88888.00 2013-06-01 19:16:22.875 152 12589.35 135.45 54835.43 88888.00 2013-06-01 19:16:23.000 152 12589.33 135.45 54835.43 88888.00 2013-06-01 19:16:23.125 152 12589.23 135.45 54835.43 88888.00 2013-06-01 19:16:23.250 152 12589.05 135.45 54835.45 88888.00 2013-06-01 19:16:23.375 152 12589.02 135.43 54835.43 88888.00 2013-06-01 19:16:23.500 152 12589.00 135.45 54835.45 88888.00 2013-06-01 19:16:23.625 152 12589.02 135.45 54835.50 88888.00 2013-06-01 19:16:23.750 152 12588.92 135.47 54835.50 88888.00 2013-06-01 19:16:23.875 152 12588.85 135.45 54835.50 88888.00 2013-06-01 19:16:24.000 152 12588.90 135.47 54835.53 88888.00 2013-06-01 19:16:24.125 152 12588.90 135.50 54835.50 88888.00 2013-06-01 19:16:24.250 152 12588.77 135.55 54835.55 88888.00 2013-06-01 19:16:24.375 152 12588.77 135.60 54835.57 88888.00 2013-06-01 19:16:24.500 152 12588.67 135.62 54835.57 88888.00 2013-06-01 19:16:24.625 152 12588.62 135.65 54835.57 88888.00 2013-06-01 19:16:24.750 152 12588.60 135.68 54835.60 88888.00 2013-06-01 19:16:24.875 152 12588.52 135.68 54835.62 88888.00 2013-06-01 19:16:25.000 152 12588.42 135.72 54835.65 88888.00 2013-06-01 19:16:25.125 152 12588.40 135.75 54835.68 88888.00 2013-06-01 19:16:25.250 152 12588.35 135.78 54835.68 88888.00 2013-06-01 19:16:25.375 152 12588.33 135.80 54835.68 88888.00 2013-06-01 19:16:25.500 152 12588.35 135.82 54835.70 88888.00 2013-06-01 19:16:25.625 152 12588.33 135.82 54835.70 88888.00 2013-06-01 19:16:25.750 152 12588.23 135.82 54835.68 88888.00 2013-06-01 19:16:25.875 152 12588.20 135.85 54835.68 88888.00 2013-06-01 19:16:26.000 152 12588.20 135.90 54835.70 88888.00 2013-06-01 19:16:26.125 152 12588.17 135.93 54835.72 88888.00 2013-06-01 19:16:26.250 152 12588.15 135.95 54835.75 88888.00 2013-06-01 19:16:26.375 152 12588.15 135.97 54835.75 88888.00 2013-06-01 19:16:26.500 152 12588.10 136.03 54835.78 88888.00 2013-06-01 19:16:26.625 152 12588.05 136.03 54835.78 88888.00 2013-06-01 19:16:26.750 152 12587.98 136.00 54835.78 88888.00 2013-06-01 19:16:26.875 152 12587.98 136.05 54835.80 88888.00 2013-06-01 19:16:27.000 152 12588.00 136.10 54835.80 88888.00 2013-06-01 19:16:27.125 152 12588.02 136.12 54835.82 88888.00 2013-06-01 19:16:27.250 152 12588.00 136.12 54835.82 88888.00 2013-06-01 19:16:27.375 152 12587.98 136.15 54835.82 88888.00 2013-06-01 19:16:27.500 152 12587.85 136.18 54835.85 88888.00 2013-06-01 19:16:27.625 152 12587.88 136.20 54835.80 88888.00 2013-06-01 19:16:27.750 152 12587.90 136.22 54835.80 88888.00 2013-06-01 19:16:27.875 152 12587.90 136.28 54835.85 88888.00 2013-06-01 19:16:28.000 152 12587.90 136.28 54835.85 88888.00 2013-06-01 19:16:28.125 152 12587.83 136.28 54835.88 88888.00 2013-06-01 19:16:28.250 152 12587.80 136.28 54835.85 88888.00 2013-06-01 19:16:28.375 152 12587.88 136.32 54835.85 88888.00 2013-06-01 19:16:28.500 152 12587.90 136.35 54835.88 88888.00 2013-06-01 19:16:28.625 152 12587.88 136.32 54835.88 88888.00 2013-06-01 19:16:28.750 152 12587.80 136.35 54835.88 88888.00 2013-06-01 19:16:28.875 152 12587.85 136.35 54835.88 88888.00 2013-06-01 19:16:29.000 152 12587.85 136.40 54835.88 88888.00 2013-06-01 19:16:29.125 152 12587.75 136.43 54835.93 88888.00 2013-06-01 19:16:29.250 152 12587.75 136.45 54835.95 88888.00 2013-06-01 19:16:29.375 152 12587.80 136.45 54835.93 88888.00 2013-06-01 19:16:29.500 152 12587.75 136.45 54835.93 88888.00 2013-06-01 19:16:29.625 152 12587.73 136.45 54835.93 88888.00 2013-06-01 19:16:29.750 152 12587.70 136.53 54835.93 88888.00 2013-06-01 19:16:29.875 152 12587.70 136.53 54835.93 88888.00 2013-06-01 19:16:30.000 152 12587.67 136.45 54835.90 88888.00 2013-06-01 19:16:30.125 152 12587.62 136.47 54835.93 88888.00 2013-06-01 19:16:30.250 152 12587.62 136.50 54835.93 88888.00 2013-06-01 19:16:30.375 152 12587.62 136.50 54835.90 88888.00 2013-06-01 19:16:30.500 152 12587.55 136.50 54835.93 88888.00 2013-06-01 19:16:30.625 152 12587.58 136.47 54835.95 88888.00 2013-06-01 19:16:30.750 152 12587.55 136.47 54835.95 88888.00 2013-06-01 19:16:30.875 152 12587.52 136.47 54835.97 88888.00 2013-06-01 19:16:31.000 152 12587.55 136.47 54835.97 88888.00 2013-06-01 19:16:31.125 152 12587.50 136.45 54836.00 88888.00 2013-06-01 19:16:31.250 152 12587.42 136.45 54835.97 88888.00 2013-06-01 19:16:31.375 152 12587.48 136.47 54836.03 88888.00 2013-06-01 19:16:31.500 152 12587.48 136.53 54836.05 88888.00 2013-06-01 19:16:31.625 152 12587.42 136.50 54836.03 88888.00 2013-06-01 19:16:31.750 152 12587.35 136.43 54836.05 88888.00 2013-06-01 19:16:31.875 152 12587.33 136.38 54836.03 88888.00 2013-06-01 19:16:32.000 152 12587.30 136.35 54836.03 88888.00 2013-06-01 19:16:32.125 152 12587.38 136.38 54836.07 88888.00 2013-06-01 19:16:32.250 152 12587.38 136.32 54836.07 88888.00 2013-06-01 19:16:32.375 152 12587.35 136.35 54836.07 88888.00 2013-06-01 19:16:32.500 152 12587.35 136.38 54836.07 88888.00 2013-06-01 19:16:32.625 152 12587.35 136.38 54836.10 88888.00 2013-06-01 19:16:32.750 152 12587.33 136.32 54836.12 88888.00 2013-06-01 19:16:32.875 152 12587.23 136.30 54836.10 88888.00 2013-06-01 19:16:33.000 152 12587.17 136.30 54836.12 88888.00 2013-06-01 19:16:33.125 152 12587.12 136.30 54836.12 88888.00 2013-06-01 19:16:33.250 152 12587.08 136.28 54836.18 88888.00 2013-06-01 19:16:33.375 152 12587.05 136.22 54836.15 88888.00 2013-06-01 19:16:33.500 152 12587.05 136.20 54836.12 88888.00 2013-06-01 19:16:33.625 152 12587.00 136.22 54836.18 88888.00 2013-06-01 19:16:33.750 152 12586.95 136.22 54836.20 88888.00 2013-06-01 19:16:33.875 152 12586.95 136.20 54836.20 88888.00 2013-06-01 19:16:34.000 152 12586.92 136.18 54836.20 88888.00 2013-06-01 19:16:34.125 152 12586.85 136.12 54836.18 88888.00 2013-06-01 19:16:34.250 152 12586.88 136.12 54836.25 88888.00 2013-06-01 19:16:34.375 152 12586.85 136.12 54836.25 88888.00 2013-06-01 19:16:34.500 152 12586.83 136.12 54836.28 88888.00 2013-06-01 19:16:34.625 152 12586.80 136.15 54836.30 88888.00 2013-06-01 19:16:34.750 152 12586.80 136.12 54836.30 88888.00 2013-06-01 19:16:34.875 152 12586.73 136.07 54836.30 88888.00 2013-06-01 19:16:35.000 152 12586.65 136.03 54836.32 88888.00 2013-06-01 19:16:35.125 152 12586.62 136.00 54836.32 88888.00 2013-06-01 19:16:35.250 152 12586.62 135.97 54836.35 88888.00 2013-06-01 19:16:35.375 152 12586.67 136.00 54836.38 88888.00 2013-06-01 19:16:35.500 152 12586.55 136.00 54836.40 88888.00 2013-06-01 19:16:35.625 152 12586.42 135.95 54836.40 88888.00 2013-06-01 19:16:35.750 152 12586.38 135.93 54836.43 88888.00 2013-06-01 19:16:35.875 152 12586.38 135.95 54836.47 88888.00 2013-06-01 19:16:36.000 152 12586.35 135.93 54836.47 88888.00 2013-06-01 19:16:36.125 152 12586.20 135.88 54836.47 88888.00 2013-06-01 19:16:36.250 152 12586.17 135.88 54836.47 88888.00 2013-06-01 19:16:36.375 152 12586.25 135.88 54836.47 88888.00 2013-06-01 19:16:36.500 152 12586.17 135.85 54836.47 88888.00 2013-06-01 19:16:36.625 152 12586.15 135.88 54836.50 88888.00 2013-06-01 19:16:36.750 152 12586.10 135.88 54836.53 88888.00 2013-06-01 19:16:36.875 152 12586.02 135.82 54836.53 88888.00 2013-06-01 19:16:37.000 152 12586.02 135.85 54836.55 88888.00 2013-06-01 19:16:37.125 152 12586.05 135.85 54836.57 88888.00 2013-06-01 19:16:37.250 152 12586.00 135.82 54836.57 88888.00 2013-06-01 19:16:37.375 152 12586.00 135.88 54836.60 88888.00 2013-06-01 19:16:37.500 152 12585.90 135.88 54836.62 88888.00 2013-06-01 19:16:37.625 152 12585.88 135.88 54836.65 88888.00 2013-06-01 19:16:37.750 152 12585.80 135.85 54836.68 88888.00 2013-06-01 19:16:37.875 152 12585.75 135.82 54836.70 88888.00 2013-06-01 19:16:38.000 152 12585.70 135.82 54836.70 88888.00 2013-06-01 19:16:38.125 152 12585.65 135.82 54836.72 88888.00 2013-06-01 19:16:38.250 152 12585.60 135.85 54836.78 88888.00 2013-06-01 19:16:38.375 152 12585.60 135.90 54836.78 88888.00 2013-06-01 19:16:38.500 152 12585.52 135.85 54836.78 88888.00 2013-06-01 19:16:38.625 152 12585.50 135.80 54836.78 88888.00 2013-06-01 19:16:38.750 152 12585.45 135.82 54836.78 88888.00 2013-06-01 19:16:38.875 152 12585.40 135.80 54836.80 88888.00 2013-06-01 19:16:39.000 152 12585.38 135.80 54836.82 88888.00 2013-06-01 19:16:39.125 152 12585.33 135.80 54836.82 88888.00 2013-06-01 19:16:39.250 152 12585.23 135.78 54836.85 88888.00 2013-06-01 19:16:39.375 152 12585.20 135.80 54836.85 88888.00 2013-06-01 19:16:39.500 152 12585.20 135.78 54836.88 88888.00 2013-06-01 19:16:39.625 152 12585.17 135.75 54836.88 88888.00 2013-06-01 19:16:39.750 152 12585.12 135.80 54836.95 88888.00 2013-06-01 19:16:39.875 152 12585.00 135.85 54836.95 88888.00 2013-06-01 19:16:40.000 152 12584.90 135.80 54836.93 88888.00 2013-06-01 19:16:40.125 152 12584.83 135.78 54836.90 88888.00 2013-06-01 19:16:40.250 152 12584.77 135.78 54836.93 88888.00 2013-06-01 19:16:40.375 152 12584.77 135.75 54836.90 88888.00 2013-06-01 19:16:40.500 152 12584.73 135.78 54836.93 88888.00 2013-06-01 19:16:40.625 152 12584.67 135.82 54836.97 88888.00 2013-06-01 19:16:40.750 152 12584.67 135.85 54837.00 88888.00 2013-06-01 19:16:40.875 152 12584.65 135.82 54836.97 88888.00 2013-06-01 19:16:41.000 152 12584.60 135.78 54836.97 88888.00 2013-06-01 19:16:41.125 152 12584.52 135.78 54837.03 88888.00 2013-06-01 19:16:41.250 152 12584.48 135.75 54837.03 88888.00 2013-06-01 19:16:41.375 152 12584.48 135.75 54837.03 88888.00 2013-06-01 19:16:41.500 152 12584.50 135.75 54837.00 88888.00 2013-06-01 19:16:41.625 152 12584.50 135.75 54837.00 88888.00 2013-06-01 19:16:41.750 152 12584.48 135.75 54837.05 88888.00 2013-06-01 19:16:41.875 152 12584.40 135.78 54837.10 88888.00 2013-06-01 19:16:42.000 152 12584.38 135.72 54837.07 88888.00 2013-06-01 19:16:42.125 152 12584.25 135.68 54837.07 88888.00 2013-06-01 19:16:42.250 152 12584.15 135.72 54837.07 88888.00 2013-06-01 19:16:42.375 152 12584.15 135.78 54837.10 88888.00 2013-06-01 19:16:42.500 152 12584.12 135.80 54837.15 88888.00 2013-06-01 19:16:42.625 152 12584.08 135.80 54837.15 88888.00 2013-06-01 19:16:42.750 152 12584.05 135.72 54837.12 88888.00 2013-06-01 19:16:42.875 152 12584.00 135.72 54837.15 88888.00 2013-06-01 19:16:43.000 152 12583.95 135.75 54837.18 88888.00 2013-06-01 19:16:43.125 152 12583.88 135.78 54837.18 88888.00 2013-06-01 19:16:43.250 152 12583.77 135.70 54837.20 88888.00 2013-06-01 19:16:43.375 152 12583.80 135.72 54837.22 88888.00 2013-06-01 19:16:43.500 152 12583.83 135.75 54837.25 88888.00 2013-06-01 19:16:43.625 152 12583.75 135.78 54837.25 88888.00 2013-06-01 19:16:43.750 152 12583.77 135.78 54837.25 88888.00 2013-06-01 19:16:43.875 152 12583.73 135.75 54837.28 88888.00 2013-06-01 19:16:44.000 152 12583.67 135.75 54837.28 88888.00 2013-06-01 19:16:44.125 152 12583.58 135.72 54837.28 88888.00 2013-06-01 19:16:44.250 152 12583.45 135.70 54837.30 88888.00 2013-06-01 19:16:44.375 152 12583.42 135.72 54837.30 88888.00 2013-06-01 19:16:44.500 152 12583.40 135.72 54837.32 88888.00 2013-06-01 19:16:44.625 152 12583.45 135.75 54837.38 88888.00 2013-06-01 19:16:44.750 152 12583.42 135.78 54837.38 88888.00 2013-06-01 19:16:44.875 152 12583.30 135.75 54837.38 88888.00 2013-06-01 19:16:45.000 152 12583.23 135.72 54837.38 88888.00 2013-06-01 19:16:45.125 152 12583.17 135.70 54837.38 88888.00 2013-06-01 19:16:45.250 152 12583.12 135.65 54837.38 88888.00 2013-06-01 19:16:45.375 152 12583.12 135.62 54837.32 88888.00 2013-06-01 19:16:45.500 152 12583.10 135.60 54837.35 88888.00 2013-06-01 19:16:45.625 152 12583.12 135.68 54837.40 88888.00 2013-06-01 19:16:45.750 152 12583.08 135.65 54837.40 88888.00 2013-06-01 19:16:45.875 152 12583.02 135.60 54837.38 88888.00 2013-06-01 19:16:46.000 152 12583.02 135.57 54837.38 88888.00 2013-06-01 19:16:46.125 152 12583.05 135.57 54837.40 88888.00 2013-06-01 19:16:46.250 152 12583.00 135.55 54837.45 88888.00 2013-06-01 19:16:46.375 152 12583.02 135.60 54837.45 88888.00 2013-06-01 19:16:46.500 152 12582.95 135.57 54837.43 88888.00 2013-06-01 19:16:46.625 152 12582.95 135.55 54837.43 88888.00 2013-06-01 19:16:46.750 152 12582.92 135.50 54837.47 88888.00 2013-06-01 19:16:46.875 152 12582.83 135.47 54837.47 88888.00 2013-06-01 19:16:47.000 152 12582.75 135.47 54837.47 88888.00 2013-06-01 19:16:47.125 152 12582.70 135.53 54837.53 88888.00 2013-06-01 19:16:47.250 152 12582.62 135.45 54837.50 88888.00 2013-06-01 19:16:47.375 152 12582.55 135.38 54837.47 88888.00 2013-06-01 19:16:47.500 152 12582.52 135.32 54837.47 88888.00 2013-06-01 19:16:47.625 152 12582.55 135.38 54837.50 88888.00 2013-06-01 19:16:47.750 152 12582.58 135.38 54837.53 88888.00 2013-06-01 19:16:47.875 152 12582.55 135.35 54837.53 88888.00 2013-06-01 19:16:48.000 152 12582.48 135.30 54837.53 88888.00 2013-06-01 19:16:48.125 152 12582.42 135.32 54837.57 88888.00 2013-06-01 19:16:48.250 152 12582.40 135.30 54837.57 88888.00 2013-06-01 19:16:48.375 152 12582.40 135.25 54837.57 88888.00 2013-06-01 19:16:48.500 152 12582.38 135.22 54837.53 88888.00 2013-06-01 19:16:48.625 152 12582.35 135.22 54837.53 88888.00 2013-06-01 19:16:48.750 152 12582.33 135.28 54837.55 88888.00 2013-06-01 19:16:48.875 152 12582.23 135.20 54837.55 88888.00 2013-06-01 19:16:49.000 152 12582.25 135.15 54837.53 88888.00 2013-06-01 19:16:49.125 152 12582.25 135.15 54837.53 88888.00 2013-06-01 19:16:49.250 152 12582.20 135.15 54837.57 88888.00 2013-06-01 19:16:49.375 152 12582.20 135.15 54837.55 88888.00 2013-06-01 19:16:49.500 152 12582.20 135.18 54837.55 88888.00 2013-06-01 19:16:49.625 152 12582.20 135.12 54837.57 88888.00 2013-06-01 19:16:49.750 152 12582.17 135.15 54837.57 88888.00 2013-06-01 19:16:49.875 152 12582.12 135.12 54837.55 88888.00 2013-06-01 19:16:50.000 152 12582.05 135.07 54837.53 88888.00 2013-06-01 19:16:50.125 152 12582.00 135.05 54837.55 88888.00 2013-06-01 19:16:50.250 152 12581.90 135.05 54837.55 88888.00 2013-06-01 19:16:50.375 152 12581.98 135.07 54837.53 88888.00 2013-06-01 19:16:50.500 152 12581.90 135.05 54837.53 88888.00 2013-06-01 19:16:50.625 152 12581.85 135.05 54837.55 88888.00 2013-06-01 19:16:50.750 152 12581.83 135.05 54837.55 88888.00 2013-06-01 19:16:50.875 152 12581.75 135.05 54837.55 88888.00 2013-06-01 19:16:51.000 152 12581.77 135.05 54837.53 88888.00 2013-06-01 19:16:51.125 152 12581.70 135.03 54837.53 88888.00 2013-06-01 19:16:51.250 152 12581.70 134.95 54837.53 88888.00 2013-06-01 19:16:51.375 152 12581.67 135.03 54837.55 88888.00 2013-06-01 19:16:51.500 152 12581.55 135.03 54837.53 88888.00 2013-06-01 19:16:51.625 152 12581.52 135.05 54837.55 88888.00 2013-06-01 19:16:51.750 152 12581.48 135.05 54837.57 88888.00 2013-06-01 19:16:51.875 152 12581.50 135.10 54837.57 88888.00 2013-06-01 19:16:52.000 152 12581.50 135.10 54837.55 88888.00 2013-06-01 19:16:52.125 152 12581.40 135.15 54837.57 88888.00 2013-06-01 19:16:52.250 152 12581.38 135.10 54837.55 88888.00 2013-06-01 19:16:52.375 152 12581.38 135.15 54837.60 88888.00 2013-06-01 19:16:52.500 152 12581.33 135.07 54837.57 88888.00 2013-06-01 19:16:52.625 152 12581.30 135.07 54837.55 88888.00 2013-06-01 19:16:52.750 152 12581.23 135.07 54837.55 88888.00 2013-06-01 19:16:52.875 152 12581.12 135.10 54837.55 88888.00 2013-06-01 19:16:53.000 152 12581.08 135.10 54837.55 88888.00 2013-06-01 19:16:53.125 152 12581.10 135.12 54837.55 88888.00 2013-06-01 19:16:53.250 152 12581.05 135.12 54837.57 88888.00 2013-06-01 19:16:53.375 152 12581.02 135.12 54837.53 88888.00 2013-06-01 19:16:53.500 152 12581.02 135.10 54837.53 88888.00 2013-06-01 19:16:53.625 152 12581.00 135.15 54837.53 88888.00 2013-06-01 19:16:53.750 152 12581.05 135.18 54837.55 88888.00 2013-06-01 19:16:53.875 152 12581.08 135.22 54837.55 88888.00 2013-06-01 19:16:54.000 152 12581.00 135.20 54837.55 88888.00 2013-06-01 19:16:54.125 152 12580.90 135.20 54837.53 88888.00 2013-06-01 19:16:54.250 152 12580.88 135.22 54837.55 88888.00 2013-06-01 19:16:54.375 152 12580.90 135.28 54837.55 88888.00 2013-06-01 19:16:54.500 152 12580.90 135.28 54837.55 88888.00 2013-06-01 19:16:54.625 152 12580.85 135.30 54837.53 88888.00 2013-06-01 19:16:54.750 152 12580.75 135.28 54837.53 88888.00 2013-06-01 19:16:54.875 152 12580.73 135.35 54837.55 88888.00 2013-06-01 19:16:55.000 152 12580.73 135.45 54837.57 88888.00 2013-06-01 19:16:55.125 152 12580.67 135.45 54837.57 88888.00 2013-06-01 19:16:55.250 152 12580.65 135.43 54837.55 88888.00 2013-06-01 19:16:55.375 152 12580.65 135.47 54837.57 88888.00 2013-06-01 19:16:55.500 152 12580.62 135.50 54837.55 88888.00 2013-06-01 19:16:55.625 152 12580.58 135.55 54837.55 88888.00 2013-06-01 19:16:55.750 152 12580.50 135.57 54837.55 88888.00 2013-06-01 19:16:55.875 152 12580.50 135.57 54837.53 88888.00 2013-06-01 19:16:56.000 152 12580.50 135.57 54837.47 88888.00 2013-06-01 19:16:56.125 152 12580.55 135.62 54837.47 88888.00 2013-06-01 19:16:56.250 152 12580.55 135.68 54837.53 88888.00 2013-06-01 19:16:56.375 152 12580.58 135.70 54837.55 88888.00 2013-06-01 19:16:56.500 152 12580.55 135.78 54837.53 88888.00 2013-06-01 19:16:56.625 152 12580.52 135.78 54837.50 88888.00 2013-06-01 19:16:56.750 152 12580.48 135.75 54837.50 88888.00 2013-06-01 19:16:56.875 152 12580.45 135.78 54837.47 88888.00 2013-06-01 19:16:57.000 152 12580.42 135.80 54837.43 88888.00 2013-06-01 19:16:57.125 152 12580.45 135.82 54837.50 88888.00 2013-06-01 19:16:57.250 152 12580.50 135.88 54837.53 88888.00 2013-06-01 19:16:57.375 152 12580.48 135.90 54837.50 88888.00 2013-06-01 19:16:57.500 152 12580.45 135.88 54837.45 88888.00 2013-06-01 19:16:57.625 152 12580.42 135.88 54837.43 88888.00 2013-06-01 19:16:57.750 152 12580.48 135.95 54837.45 88888.00 2013-06-01 19:16:57.875 152 12580.42 135.97 54837.43 88888.00 2013-06-01 19:16:58.000 152 12580.42 135.97 54837.43 88888.00 2013-06-01 19:16:58.125 152 12580.42 135.97 54837.43 88888.00 2013-06-01 19:16:58.250 152 12580.38 135.97 54837.40 88888.00 2013-06-01 19:16:58.375 152 12580.42 136.03 54837.38 88888.00 2013-06-01 19:16:58.500 152 12580.42 136.03 54837.38 88888.00 2013-06-01 19:16:58.625 152 12580.42 136.07 54837.40 88888.00 2013-06-01 19:16:58.750 152 12580.42 136.12 54837.40 88888.00 2013-06-01 19:16:58.875 152 12580.35 136.18 54837.38 88888.00 2013-06-01 19:16:59.000 152 12580.27 136.15 54837.38 88888.00 2013-06-01 19:16:59.125 152 12580.23 136.15 54837.35 88888.00 2013-06-01 19:16:59.250 152 12580.17 136.12 54837.32 88888.00 2013-06-01 19:16:59.375 152 12580.17 136.12 54837.28 88888.00 2013-06-01 19:16:59.500 152 12580.23 136.20 54837.30 88888.00 2013-06-01 19:16:59.625 152 12580.27 136.22 54837.30 88888.00 2013-06-01 19:16:59.750 152 12580.23 136.20 54837.30 88888.00 2013-06-01 19:16:59.875 152 12580.25 136.28 54837.35 88888.00 2013-06-01 19:17:00.000 152 12580.27 136.35 54837.32 88888.00 2013-06-01 19:17:00.125 152 12580.25 136.35 54837.32 88888.00 2013-06-01 19:17:00.250 152 12580.15 136.32 54837.30 88888.00 2013-06-01 19:17:00.375 152 12580.17 136.35 54837.30 88888.00 2013-06-01 19:17:00.500 152 12580.17 136.38 54837.32 88888.00 2013-06-01 19:17:00.625 152 12580.20 136.40 54837.28 88888.00 2013-06-01 19:17:00.750 152 12580.12 136.43 54837.25 88888.00 2013-06-01 19:17:00.875 152 12580.10 136.45 54837.20 88888.00 2013-06-01 19:17:01.000 152 12580.10 136.50 54837.22 88888.00 2013-06-01 19:17:01.125 152 12580.10 136.53 54837.22 88888.00 2013-06-01 19:17:01.250 152 12580.05 136.47 54837.22 88888.00 2013-06-01 19:17:01.375 152 12580.08 136.53 54837.20 88888.00 2013-06-01 19:17:01.500 152 12580.02 136.55 54837.20 88888.00 2013-06-01 19:17:01.625 152 12580.00 136.55 54837.18 88888.00 2013-06-01 19:17:01.750 152 12580.05 136.55 54837.20 88888.00 2013-06-01 19:17:01.875 152 12580.05 136.53 54837.18 88888.00 2013-06-01 19:17:02.000 152 12579.98 136.57 54837.18 88888.00 2013-06-01 19:17:02.125 152 12579.90 136.57 54837.18 88888.00 2013-06-01 19:17:02.250 152 12579.95 136.60 54837.18 88888.00 2013-06-01 19:17:02.375 152 12580.00 136.62 54837.20 88888.00 2013-06-01 19:17:02.500 152 12580.00 136.62 54837.18 88888.00 2013-06-01 19:17:02.625 152 12579.95 136.57 54837.15 88888.00 2013-06-01 19:17:02.750 152 12579.95 136.57 54837.15 88888.00 2013-06-01 19:17:02.875 152 12579.90 136.57 54837.12 88888.00 2013-06-01 19:17:03.000 152 12579.88 136.57 54837.12 88888.00 2013-06-01 19:17:03.125 152 12579.85 136.60 54837.15 88888.00 2013-06-01 19:17:03.250 152 12579.75 136.60 54837.15 88888.00 2013-06-01 19:17:03.375 152 12579.80 136.60 54837.15 88888.00 2013-06-01 19:17:03.500 152 12579.77 136.57 54837.15 88888.00 2013-06-01 19:17:03.625 152 12579.70 136.60 54837.10 88888.00 2013-06-01 19:17:03.750 152 12579.65 136.57 54837.10 88888.00 2013-06-01 19:17:03.875 152 12579.67 136.62 54837.10 88888.00 2013-06-01 19:17:04.000 152 12579.70 136.60 54837.07 88888.00 2013-06-01 19:17:04.125 152 12579.70 136.60 54837.10 88888.00 2013-06-01 19:17:04.250 152 12579.65 136.55 54837.10 88888.00 2013-06-01 19:17:04.375 152 12579.58 136.50 54837.07 88888.00 2013-06-01 19:17:04.500 152 12579.50 136.50 54837.07 88888.00 2013-06-01 19:17:04.625 152 12579.50 136.47 54837.07 88888.00 2013-06-01 19:17:04.750 152 12579.58 136.50 54837.07 88888.00 2013-06-01 19:17:04.875 152 12579.55 136.53 54837.05 88888.00 2013-06-01 19:17:05.000 152 12579.50 136.53 54837.07 88888.00 2013-06-01 19:17:05.125 152 12579.45 136.50 54837.07 88888.00 2013-06-01 19:17:05.250 152 12579.40 136.45 54837.10 88888.00 2013-06-01 19:17:05.375 152 12579.38 136.47 54837.10 88888.00 2013-06-01 19:17:05.500 152 12579.33 136.47 54837.10 88888.00 2013-06-01 19:17:05.625 152 12579.33 136.50 54837.07 88888.00 2013-06-01 19:17:05.750 152 12579.35 136.50 54837.05 88888.00 2013-06-01 19:17:05.875 152 12579.38 136.50 54837.05 88888.00 2013-06-01 19:17:06.000 152 12579.30 136.43 54837.03 88888.00 2013-06-01 19:17:06.125 152 12579.23 136.35 54837.00 88888.00 2013-06-01 19:17:06.250 152 12579.20 136.38 54837.03 88888.00 2013-06-01 19:17:06.375 152 12579.25 136.40 54837.05 88888.00 2013-06-01 19:17:06.500 152 12579.25 136.43 54837.03 88888.00 2013-06-01 19:17:06.625 152 12579.25 136.43 54837.03 88888.00 2013-06-01 19:17:06.750 152 12579.25 136.40 54837.03 88888.00 2013-06-01 19:17:06.875 152 12579.25 136.40 54837.00 88888.00 2013-06-01 19:17:07.000 152 12579.23 136.38 54836.97 88888.00 2013-06-01 19:17:07.125 152 12579.20 136.35 54836.95 88888.00 2013-06-01 19:17:07.250 152 12579.20 136.35 54836.95 88888.00 2013-06-01 19:17:07.375 152 12579.25 136.35 54836.95 88888.00 2013-06-01 19:17:07.500 152 12579.27 136.35 54836.97 88888.00 2013-06-01 19:17:07.625 152 12579.30 136.35 54836.95 88888.00 2013-06-01 19:17:07.750 152 12579.33 136.35 54836.95 88888.00 2013-06-01 19:17:07.875 152 12579.35 136.38 54836.90 88888.00 2013-06-01 19:17:08.000 152 12579.35 136.35 54836.93 88888.00 2013-06-01 19:17:08.125 152 12579.30 136.30 54836.93 88888.00 2013-06-01 19:17:08.250 152 12579.25 136.28 54836.93 88888.00 2013-06-01 19:17:08.375 152 12579.20 136.25 54836.93 88888.00 2013-06-01 19:17:08.500 152 12579.15 136.28 54836.93 88888.00 2013-06-01 19:17:08.625 152 12579.17 136.28 54836.93 88888.00 2013-06-01 19:17:08.750 152 12579.17 136.30 54836.95 88888.00 2013-06-01 19:17:08.875 152 12579.15 136.25 54836.93 88888.00 2013-06-01 19:17:09.000 152 12579.10 136.22 54836.93 88888.00 2013-06-01 19:17:09.125 152 12579.10 136.25 54836.93 88888.00 2013-06-01 19:17:09.250 152 12579.10 136.18 54836.90 88888.00 2013-06-01 19:17:09.375 152 12579.15 136.22 54836.90 88888.00 2013-06-01 19:17:09.500 152 12579.15 136.18 54836.88 88888.00 2013-06-01 19:17:09.625 152 12579.15 136.18 54836.85 88888.00 2013-06-01 19:17:09.750 152 12579.10 136.15 54836.85 88888.00 2013-06-01 19:17:09.875 152 12579.05 136.15 54836.88 88888.00 2013-06-01 19:17:10.000 152 12579.02 136.15 54836.88 88888.00 2013-06-01 19:17:10.125 152 12578.90 136.12 54836.85 88888.00 2013-06-01 19:17:10.250 152 12578.95 136.15 54836.90 88888.00 2013-06-01 19:17:10.375 152 12579.02 136.18 54836.90 88888.00 2013-06-01 19:17:10.500 152 12578.92 136.12 54836.88 88888.00 2013-06-01 19:17:10.625 152 12578.88 136.07 54836.85 88888.00 2013-06-01 19:17:10.750 152 12578.85 136.12 54836.88 88888.00 2013-06-01 19:17:10.875 152 12578.88 136.12 54836.85 88888.00 2013-06-01 19:17:11.000 152 12578.90 136.12 54836.90 88888.00 2013-06-01 19:17:11.125 152 12578.95 136.15 54836.85 88888.00 2013-06-01 19:17:11.250 152 12578.88 136.10 54836.82 88888.00 2013-06-01 19:17:11.375 152 12578.88 136.10 54836.82 88888.00 2013-06-01 19:17:11.500 152 12578.90 136.15 54836.80 88888.00 2013-06-01 19:17:11.625 152 12579.00 136.12 54836.78 88888.00 2013-06-01 19:17:11.750 152 12579.00 136.12 54836.75 88888.00 2013-06-01 19:17:11.875 152 12578.92 136.18 54836.78 88888.00 2013-06-01 19:17:12.000 152 12578.85 136.18 54836.78 88888.00 2013-06-01 19:17:12.125 152 12578.77 136.15 54836.78 88888.00 2013-06-01 19:17:12.250 152 12578.75 136.15 54836.72 88888.00 2013-06-01 19:17:12.375 152 12578.77 136.15 54836.72 88888.00 2013-06-01 19:17:12.500 152 12578.80 136.20 54836.72 88888.00 2013-06-01 19:17:12.625 152 12578.83 136.20 54836.72 88888.00 2013-06-01 19:17:12.750 152 12578.83 136.22 54836.70 88888.00 2013-06-01 19:17:12.875 152 12578.80 136.22 54836.68 88888.00 2013-06-01 19:17:13.000 152 12578.80 136.30 54836.70 88888.00 2013-06-01 19:17:13.125 152 12578.80 136.32 54836.70 88888.00 2013-06-01 19:17:13.250 152 12578.75 136.25 54836.68 88888.00 2013-06-01 19:17:13.375 152 12578.70 136.28 54836.65 88888.00 2013-06-01 19:17:13.500 152 12578.73 136.35 54836.65 88888.00 2013-06-01 19:17:13.625 152 12578.65 136.38 54836.62 88888.00 2013-06-01 19:17:13.750 152 12578.73 136.40 54836.62 88888.00 2013-06-01 19:17:13.875 152 12578.77 136.43 54836.65 88888.00 2013-06-01 19:17:14.000 152 12578.77 136.43 54836.65 88888.00 2013-06-01 19:17:14.125 152 12578.83 136.45 54836.60 88888.00 2013-06-01 19:17:14.250 152 12578.88 136.47 54836.60 88888.00 2013-06-01 19:17:14.375 152 12578.85 136.47 54836.57 88888.00 2013-06-01 19:17:14.500 152 12578.77 136.53 54836.57 88888.00 2013-06-01 19:17:14.625 152 12578.70 136.50 54836.53 88888.00 2013-06-01 19:17:14.750 152 12578.67 136.50 54836.55 88888.00 2013-06-01 19:17:14.875 152 12578.67 136.53 54836.57 88888.00 2013-06-01 19:17:15.000 152 12578.65 136.55 54836.55 88888.00 2013-06-01 19:17:15.125 152 12578.73 136.62 54836.55 88888.00 2013-06-01 19:17:15.250 152 12578.70 136.60 54836.55 88888.00 2013-06-01 19:17:15.375 152 12578.67 136.57 54836.53 88888.00 2013-06-01 19:17:15.500 152 12578.58 136.57 54836.47 88888.00 2013-06-01 19:17:15.625 152 12578.60 136.65 54836.50 88888.00 2013-06-01 19:17:15.750 152 12578.70 136.72 54836.53 88888.00 2013-06-01 19:17:15.875 152 12578.70 136.72 54836.50 88888.00 2013-06-01 19:17:16.000 152 12578.55 136.68 54836.45 88888.00 2013-06-01 19:17:16.125 152 12578.55 136.70 54836.45 88888.00 2013-06-01 19:17:16.250 152 12578.52 136.72 54836.47 88888.00 2013-06-01 19:17:16.375 152 12578.55 136.80 54836.53 88888.00 2013-06-01 19:17:16.500 152 12578.45 136.82 54836.47 88888.00 2013-06-01 19:17:16.625 152 12578.50 136.78 54836.43 88888.00 2013-06-01 19:17:16.750 152 12578.50 136.80 54836.43 88888.00 2013-06-01 19:17:16.875 152 12578.48 136.85 54836.47 88888.00 2013-06-01 19:17:17.000 152 12578.45 136.85 54836.43 88888.00 2013-06-01 19:17:17.125 152 12578.42 136.88 54836.45 88888.00 2013-06-01 19:17:17.250 152 12578.33 136.88 54836.45 88888.00 2013-06-01 19:17:17.375 152 12578.30 136.85 54836.38 88888.00 2013-06-01 19:17:17.500 152 12578.27 136.82 54836.35 88888.00 2013-06-01 19:17:17.625 152 12578.25 136.88 54836.35 88888.00 2013-06-01 19:17:17.750 152 12578.30 136.97 54836.35 88888.00 2013-06-01 19:17:17.875 152 12578.30 137.03 54836.35 88888.00 2013-06-01 19:17:18.000 152 12578.27 137.03 54836.35 88888.00 2013-06-01 19:17:18.125 152 12578.20 137.07 54836.32 88888.00 2013-06-01 19:17:18.250 152 12578.15 137.10 54836.35 88888.00 2013-06-01 19:17:18.375 152 12578.17 137.10 54836.28 88888.00 2013-06-01 19:17:18.500 152 12578.15 137.07 54836.25 88888.00 2013-06-01 19:17:18.625 152 12578.20 137.15 54836.28 88888.00 2013-06-01 19:17:18.750 152 12578.25 137.22 54836.35 88888.00 2013-06-01 19:17:18.875 152 12578.23 137.25 54836.32 88888.00 2013-06-01 19:17:19.000 152 12578.12 137.25 54836.28 88888.00 2013-06-01 19:17:19.125 152 12578.05 137.22 54836.25 88888.00 2013-06-01 19:17:19.250 152 12578.02 137.30 54836.25 88888.00 2013-06-01 19:17:19.375 152 12578.12 137.40 54836.25 88888.00 2013-06-01 19:17:19.500 152 12578.10 137.43 54836.28 88888.00 2013-06-01 19:17:19.625 152 12578.02 137.43 54836.20 88888.00 2013-06-01 19:17:19.750 152 12578.00 137.43 54836.18 88888.00 2013-06-01 19:17:19.875 152 12578.05 137.50 54836.20 88888.00 2013-06-01 19:17:20.000 152 12578.05 137.53 54836.18 88888.00 2013-06-01 19:17:20.125 152 12578.10 137.53 54836.18 88888.00 2013-06-01 19:17:20.250 152 12578.12 137.53 54836.20 88888.00 2013-06-01 19:17:20.375 152 12578.15 137.57 54836.20 88888.00 2013-06-01 19:17:20.500 152 12578.12 137.65 54836.20 88888.00 2013-06-01 19:17:20.625 152 12578.10 137.62 54836.15 88888.00 2013-06-01 19:17:20.750 152 12578.15 137.70 54836.15 88888.00 2013-06-01 19:17:20.875 152 12578.17 137.78 54836.15 88888.00 2013-06-01 19:17:21.000 152 12578.23 137.82 54836.15 88888.00 2013-06-01 19:17:21.125 152 12578.23 137.90 54836.15 88888.00 2013-06-01 19:17:21.250 152 12578.20 137.93 54836.12 88888.00 2013-06-01 19:17:21.375 152 12578.15 137.90 54836.07 88888.00 2013-06-01 19:17:21.500 152 12578.15 137.90 54836.05 88888.00 2013-06-01 19:17:21.625 152 12578.10 137.93 54836.03 88888.00 2013-06-01 19:17:21.750 152 12578.08 138.00 54836.03 88888.00 2013-06-01 19:17:21.875 152 12578.02 138.00 54836.00 88888.00 2013-06-01 19:17:22.000 152 12578.08 138.05 54836.03 88888.00 2013-06-01 19:17:22.125 152 12578.17 138.05 54836.03 88888.00 2013-06-01 19:17:22.250 152 12578.20 138.07 54836.03 88888.00 2013-06-01 19:17:22.375 152 12578.30 138.10 54836.00 88888.00 2013-06-01 19:17:22.500 152 12578.30 138.10 54836.00 88888.00 2013-06-01 19:17:22.625 152 12578.27 138.15 54836.00 88888.00 2013-06-01 19:17:22.750 152 12578.30 138.22 54836.00 88888.00 2013-06-01 19:17:22.875 152 12578.33 138.30 54836.00 88888.00 2013-06-01 19:17:23.000 152 12578.30 138.28 54836.00 88888.00 2013-06-01 19:17:23.125 152 12578.35 138.32 54835.95 88888.00 2013-06-01 19:17:23.250 152 12578.35 138.32 54835.95 88888.00 2013-06-01 19:17:23.375 152 12578.38 138.38 54835.93 88888.00 2013-06-01 19:17:23.500 152 12578.40 138.38 54835.95 88888.00 2013-06-01 19:17:23.625 152 12578.40 138.43 54835.95 88888.00 2013-06-01 19:17:23.750 152 12578.40 138.45 54835.95 88888.00 2013-06-01 19:17:23.875 152 12578.40 138.47 54835.90 88888.00 2013-06-01 19:17:24.000 152 12578.38 138.43 54835.85 88888.00 2013-06-01 19:17:24.125 152 12578.38 138.47 54835.85 88888.00 2013-06-01 19:17:24.250 152 12578.35 138.50 54835.85 88888.00 2013-06-01 19:17:24.375 152 12578.27 138.53 54835.82 88888.00 2013-06-01 19:17:24.500 152 12578.27 138.53 54835.78 88888.00 2013-06-01 19:17:24.625 152 12578.33 138.55 54835.78 88888.00 2013-06-01 19:17:24.750 152 12578.35 138.62 54835.80 88888.00 2013-06-01 19:17:24.875 152 12578.33 138.68 54835.82 88888.00 2013-06-01 19:17:25.000 152 12578.35 138.72 54835.82 88888.00 2013-06-01 19:17:25.125 152 12578.38 138.72 54835.80 88888.00 2013-06-01 19:17:25.250 152 12578.27 138.72 54835.75 88888.00 2013-06-01 19:17:25.375 152 12578.30 138.78 54835.72 88888.00 2013-06-01 19:17:25.500 152 12578.35 138.80 54835.70 88888.00 2013-06-01 19:17:25.625 152 12578.35 138.82 54835.72 88888.00 2013-06-01 19:17:25.750 152 12578.35 138.85 54835.70 88888.00 2013-06-01 19:17:25.875 152 12578.38 138.85 54835.70 88888.00 2013-06-01 19:17:26.000 152 12578.35 138.90 54835.68 88888.00 2013-06-01 19:17:26.125 152 12578.35 138.93 54835.68 88888.00 2013-06-01 19:17:26.250 152 12578.33 138.93 54835.68 88888.00 2013-06-01 19:17:26.375 152 12578.33 138.93 54835.68 88888.00 2013-06-01 19:17:26.500 152 12578.30 138.97 54835.65 88888.00 2013-06-01 19:17:26.625 152 12578.25 139.03 54835.65 88888.00 2013-06-01 19:17:26.750 152 12578.25 139.00 54835.62 88888.00 2013-06-01 19:17:26.875 152 12578.27 139.03 54835.62 88888.00 2013-06-01 19:17:27.000 152 12578.30 139.05 54835.62 88888.00 2013-06-01 19:17:27.125 152 12578.30 139.03 54835.60 88888.00 2013-06-01 19:17:27.250 152 12578.30 139.05 54835.60 88888.00 2013-06-01 19:17:27.375 152 12578.30 139.05 54835.55 88888.00 2013-06-01 19:17:27.500 152 12578.25 139.10 54835.60 88888.00 2013-06-01 19:17:27.625 152 12578.27 139.10 54835.57 88888.00 2013-06-01 19:17:27.750 152 12578.25 139.10 54835.55 88888.00 2013-06-01 19:17:27.875 152 12578.27 139.12 54835.57 88888.00 2013-06-01 19:17:28.000 152 12578.27 139.18 54835.57 88888.00 2013-06-01 19:17:28.125 152 12578.25 139.18 54835.55 88888.00 2013-06-01 19:17:28.250 152 12578.20 139.15 54835.55 88888.00 2013-06-01 19:17:28.375 152 12578.17 139.18 54835.53 88888.00 2013-06-01 19:17:28.500 152 12578.10 139.20 54835.57 88888.00 2013-06-01 19:17:28.625 152 12578.05 139.22 54835.57 88888.00 2013-06-01 19:17:28.750 152 12578.05 139.22 54835.55 88888.00 2013-06-01 19:17:28.875 152 12578.05 139.25 54835.55 88888.00 2013-06-01 19:17:29.000 152 12578.05 139.28 54835.53 88888.00 2013-06-01 19:17:29.125 152 12578.02 139.25 54835.50 88888.00 2013-06-01 19:17:29.250 152 12577.92 139.25 54835.55 88888.00 2013-06-01 19:17:29.375 152 12577.98 139.35 54835.57 88888.00 2013-06-01 19:17:29.500 152 12577.98 139.40 54835.55 88888.00 2013-06-01 19:17:29.625 152 12577.92 139.43 54835.53 88888.00 2013-06-01 19:17:29.750 152 12577.92 139.43 54835.50 88888.00 2013-06-01 19:17:29.875 152 12577.98 139.45 54835.50 88888.00 2013-06-01 19:17:30.000 152 12577.98 139.55 54835.53 88888.00 2013-06-01 19:17:30.125 152 12577.85 139.55 54835.47 88888.00 2013-06-01 19:17:30.250 152 12577.70 139.55 54835.47 88888.00 2013-06-01 19:17:30.375 152 12577.70 139.57 54835.47 88888.00 2013-06-01 19:17:30.500 152 12577.70 139.55 54835.45 88888.00 2013-06-01 19:17:30.625 152 12577.73 139.57 54835.45 88888.00 2013-06-01 19:17:30.750 152 12577.73 139.57 54835.45 88888.00 2013-06-01 19:17:30.875 152 12577.67 139.60 54835.47 88888.00 2013-06-01 19:17:31.000 152 12577.67 139.65 54835.50 88888.00 2013-06-01 19:17:31.125 152 12577.60 139.68 54835.47 88888.00 2013-06-01 19:17:31.250 152 12577.52 139.68 54835.47 88888.00 2013-06-01 19:17:31.375 152 12577.52 139.70 54835.47 88888.00 2013-06-01 19:17:31.500 152 12577.50 139.75 54835.45 88888.00 2013-06-01 19:17:31.625 152 12577.45 139.78 54835.47 88888.00 2013-06-01 19:17:31.750 152 12577.40 139.78 54835.45 88888.00 2013-06-01 19:17:31.875 152 12577.33 139.82 54835.45 88888.00 2013-06-01 19:17:32.000 152 12577.27 139.82 54835.45 88888.00 2013-06-01 19:17:32.125 152 12577.30 139.88 54835.45 88888.00 2013-06-01 19:17:32.250 152 12577.30 139.95 54835.45 88888.00 2013-06-01 19:17:32.375 152 12577.23 139.90 54835.45 88888.00 2013-06-01 19:17:32.500 152 12577.12 139.90 54835.43 88888.00 2013-06-01 19:17:32.625 152 12577.15 139.93 54835.45 88888.00 2013-06-01 19:17:32.750 152 12577.20 140.00 54835.50 88888.00 2013-06-01 19:17:32.875 152 12577.12 139.97 54835.45 88888.00 2013-06-01 19:17:33.000 152 12577.08 140.03 54835.43 88888.00 2013-06-01 19:17:33.125 152 12577.08 140.07 54835.45 88888.00 2013-06-01 19:17:33.250 152 12576.98 140.10 54835.45 88888.00 2013-06-01 19:17:33.375 152 12576.95 140.15 54835.47 88888.00 2013-06-01 19:17:33.500 152 12576.92 140.15 54835.45 88888.00 2013-06-01 19:17:33.625 152 12576.90 140.15 54835.45 88888.00 2013-06-01 19:17:33.750 152 12576.90 140.20 54835.45 88888.00 2013-06-01 19:17:33.875 152 12576.83 140.22 54835.47 88888.00 2013-06-01 19:17:34.000 152 12576.77 140.25 54835.43 88888.00 2013-06-01 19:17:34.125 152 12576.75 140.28 54835.40 88888.00 2013-06-01 19:17:34.250 152 12576.75 140.28 54835.40 88888.00 2013-06-01 19:17:34.375 152 12576.85 140.35 54835.43 88888.00 2013-06-01 19:17:34.500 152 12576.88 140.35 54835.43 88888.00 2013-06-01 19:17:34.625 152 12576.83 140.30 54835.40 88888.00 2013-06-01 19:17:34.750 152 12576.80 140.38 54835.43 88888.00 2013-06-01 19:17:34.875 152 12576.80 140.40 54835.43 88888.00 2013-06-01 19:17:35.000 152 12576.80 140.43 54835.40 88888.00 2013-06-01 19:17:35.125 152 12576.73 140.45 54835.38 88888.00 2013-06-01 19:17:35.250 152 12576.73 140.43 54835.40 88888.00 2013-06-01 19:17:35.375 152 12576.83 140.50 54835.38 88888.00 2013-06-01 19:17:35.500 152 12576.83 140.55 54835.40 88888.00 2013-06-01 19:17:35.625 152 12576.75 140.53 54835.38 88888.00 2013-06-01 19:17:35.750 152 12576.75 140.47 54835.38 88888.00 2013-06-01 19:17:35.875 152 12576.75 140.55 54835.38 88888.00 2013-06-01 19:17:36.000 152 12576.73 140.55 54835.38 88888.00 2013-06-01 19:17:36.125 152 12576.67 140.55 54835.38 88888.00 2013-06-01 19:17:36.250 152 12576.73 140.55 54835.30 88888.00 2013-06-01 19:17:36.375 152 12576.80 140.57 54835.35 88888.00 2013-06-01 19:17:36.500 152 12576.80 140.65 54835.35 88888.00 2013-06-01 19:17:36.625 152 12576.77 140.68 54835.35 88888.00 2013-06-01 19:17:36.750 152 12576.75 140.68 54835.38 88888.00 2013-06-01 19:17:36.875 152 12576.80 140.70 54835.35 88888.00 2013-06-01 19:17:37.000 152 12576.85 140.72 54835.32 88888.00 2013-06-01 19:17:37.125 152 12576.77 140.65 54835.32 88888.00 2013-06-01 19:17:37.250 152 12576.70 140.60 54835.30 88888.00 2013-06-01 19:17:37.375 152 12576.77 140.68 54835.35 88888.00 2013-06-01 19:17:37.500 152 12576.83 140.72 54835.38 88888.00 2013-06-01 19:17:37.625 152 12576.90 140.75 54835.32 88888.00 2013-06-01 19:17:37.750 152 12576.83 140.80 54835.32 88888.00 2013-06-01 19:17:37.875 152 12576.75 140.78 54835.32 88888.00 2013-06-01 19:17:38.000 152 12576.73 140.80 54835.30 88888.00 2013-06-01 19:17:38.125 152 12576.73 140.82 54835.32 88888.00 2013-06-01 19:17:38.250 152 12576.75 140.80 54835.32 88888.00 2013-06-01 19:17:38.375 152 12576.80 140.80 54835.30 88888.00 2013-06-01 19:17:38.500 152 12576.83 140.82 54835.28 88888.00 2013-06-01 19:17:38.625 152 12576.83 140.80 54835.22 88888.00 2013-06-01 19:17:38.750 152 12576.88 140.85 54835.22 88888.00 2013-06-01 19:17:38.875 152 12576.90 140.93 54835.25 88888.00 2013-06-01 19:17:39.000 152 12576.85 140.88 54835.18 88888.00 2013-06-01 19:17:39.125 152 12576.92 140.88 54835.20 88888.00 2013-06-01 19:17:39.250 152 12576.95 140.90 54835.22 88888.00 2013-06-01 19:17:39.375 152 12576.92 140.95 54835.20 88888.00 2013-06-01 19:17:39.500 152 12576.88 140.97 54835.18 88888.00 2013-06-01 19:17:39.625 152 12576.88 141.00 54835.18 88888.00 2013-06-01 19:17:39.750 152 12576.92 141.07 54835.18 88888.00 2013-06-01 19:17:39.875 152 12577.00 141.12 54835.18 88888.00 2013-06-01 19:17:40.000 152 12577.00 141.12 54835.15 88888.00 2013-06-01 19:17:40.125 152 12576.98 141.12 54835.15 88888.00 2013-06-01 19:17:40.250 152 12576.88 141.18 54835.12 88888.00 2013-06-01 19:17:40.375 152 12576.88 141.20 54835.15 88888.00 2013-06-01 19:17:40.500 152 12576.90 141.22 54835.12 88888.00 2013-06-01 19:17:40.625 152 12576.88 141.22 54835.12 88888.00 2013-06-01 19:17:40.750 152 12576.88 141.25 54835.10 88888.00 2013-06-01 19:17:40.875 152 12576.90 141.30 54835.12 88888.00 2013-06-01 19:17:41.000 152 12576.92 141.38 54835.12 88888.00 2013-06-01 19:17:41.125 152 12576.95 141.38 54835.12 88888.00 2013-06-01 19:17:41.250 152 12576.92 141.38 54835.07 88888.00 2013-06-01 19:17:41.375 152 12576.88 141.38 54835.07 88888.00 2013-06-01 19:17:41.500 152 12576.85 141.43 54835.07 88888.00 2013-06-01 19:17:41.625 152 12576.90 141.50 54835.07 88888.00 2013-06-01 19:17:41.750 152 12576.90 141.55 54835.10 88888.00 2013-06-01 19:17:41.875 152 12576.85 141.55 54835.07 88888.00 2013-06-01 19:17:42.000 152 12576.85 141.57 54835.05 88888.00 2013-06-01 19:17:42.125 152 12576.83 141.60 54835.05 88888.00 2013-06-01 19:17:42.250 152 12576.83 141.62 54835.00 88888.00 2013-06-01 19:17:42.375 152 12576.85 141.65 54835.00 88888.00 2013-06-01 19:17:42.500 152 12576.88 141.70 54835.03 88888.00 2013-06-01 19:17:42.625 152 12576.90 141.75 54835.03 88888.00 2013-06-01 19:17:42.750 152 12576.80 141.78 54835.00 88888.00 2013-06-01 19:17:42.875 152 12576.83 141.78 54835.00 88888.00 2013-06-01 19:17:43.000 152 12576.83 141.80 54834.95 88888.00 2013-06-01 19:17:43.125 152 12576.80 141.85 54834.95 88888.00 2013-06-01 19:17:43.250 152 12576.77 141.88 54834.95 88888.00 2013-06-01 19:17:43.375 152 12576.77 141.90 54834.93 88888.00 2013-06-01 19:17:43.500 152 12576.83 141.95 54834.93 88888.00 2013-06-01 19:17:43.625 152 12576.77 141.95 54834.95 88888.00 2013-06-01 19:17:43.750 152 12576.75 142.00 54834.95 88888.00 2013-06-01 19:17:43.875 152 12576.75 142.05 54834.95 88888.00 2013-06-01 19:17:44.000 152 12576.83 142.07 54834.90 88888.00 2013-06-01 19:17:44.125 152 12576.85 142.07 54834.90 88888.00 2013-06-01 19:17:44.250 152 12576.83 142.07 54834.88 88888.00 2013-06-01 19:17:44.375 152 12576.85 142.12 54834.90 88888.00 2013-06-01 19:17:44.500 152 12576.80 142.18 54834.90 88888.00 2013-06-01 19:17:44.625 152 12576.75 142.20 54834.90 88888.00 2013-06-01 19:17:44.750 152 12576.77 142.18 54834.88 88888.00 2013-06-01 19:17:44.875 152 12576.77 142.18 54834.85 88888.00 2013-06-01 19:17:45.000 152 12576.80 142.22 54834.85 88888.00 2013-06-01 19:17:45.125 152 12576.77 142.22 54834.85 88888.00 2013-06-01 19:17:45.250 152 12576.70 142.25 54834.85 88888.00 2013-06-01 19:17:45.375 152 12576.73 142.28 54834.85 88888.00 2013-06-01 19:17:45.500 152 12576.77 142.32 54834.85 88888.00 2013-06-01 19:17:45.625 152 12576.75 142.32 54834.82 88888.00 2013-06-01 19:17:45.750 152 12576.80 142.35 54834.82 88888.00 2013-06-01 19:17:45.875 152 12576.83 142.40 54834.80 88888.00 2013-06-01 19:17:46.000 152 12576.80 142.40 54834.80 88888.00 2013-06-01 19:17:46.125 152 12576.65 142.40 54834.80 88888.00 2013-06-01 19:17:46.250 152 12576.62 142.40 54834.82 88888.00 2013-06-01 19:17:46.375 152 12576.70 142.43 54834.82 88888.00 2013-06-01 19:17:46.500 152 12576.75 142.45 54834.85 88888.00 2013-06-01 19:17:46.625 152 12576.77 142.50 54834.82 88888.00 2013-06-01 19:17:46.750 152 12576.73 142.55 54834.80 88888.00 2013-06-01 19:17:46.875 152 12576.67 142.55 54834.82 88888.00 2013-06-01 19:17:47.000 152 12576.67 142.57 54834.78 88888.00 2013-06-01 19:17:47.125 152 12576.62 142.57 54834.78 88888.00 2013-06-01 19:17:47.250 152 12576.58 142.62 54834.80 88888.00 2013-06-01 19:17:47.375 152 12576.60 142.68 54834.78 88888.00 2013-06-01 19:17:47.500 152 12576.62 142.72 54834.78 88888.00 2013-06-01 19:17:47.625 152 12576.58 142.75 54834.75 88888.00 2013-06-01 19:17:47.750 152 12576.58 142.72 54834.72 88888.00 2013-06-01 19:17:47.875 152 12576.60 142.70 54834.72 88888.00 2013-06-01 19:17:48.000 152 12576.65 142.82 54834.75 88888.00 2013-06-01 19:17:48.125 152 12576.65 142.93 54834.78 88888.00 2013-06-01 19:17:48.250 152 12576.60 142.95 54834.78 88888.00 2013-06-01 19:17:48.375 152 12576.62 142.97 54834.78 88888.00 2013-06-01 19:17:48.500 152 12576.52 142.95 54834.75 88888.00 2013-06-01 19:17:48.625 152 12576.45 142.97 54834.75 88888.00 2013-06-01 19:17:48.750 152 12576.45 143.03 54834.70 88888.00 2013-06-01 19:17:48.875 152 12576.52 143.10 54834.72 88888.00 2013-06-01 19:17:49.000 152 12576.65 143.15 54834.75 88888.00 2013-06-01 19:17:49.125 152 12576.65 143.15 54834.72 88888.00 2013-06-01 19:17:49.250 152 12576.60 143.18 54834.70 88888.00 2013-06-01 19:17:49.375 152 12576.65 143.22 54834.65 88888.00 2013-06-01 19:17:49.500 152 12576.75 143.25 54834.72 88888.00 2013-06-01 19:17:49.625 152 12576.83 143.32 54834.72 88888.00 2013-06-01 19:17:49.750 152 12576.83 143.38 54834.70 88888.00 2013-06-01 19:17:49.875 152 12576.80 143.43 54834.68 88888.00 2013-06-01 19:17:50.000 152 12576.75 143.43 54834.65 88888.00 2013-06-01 19:17:50.125 152 12576.73 143.43 54834.60 88888.00 2013-06-01 19:17:50.250 152 12576.70 143.47 54834.62 88888.00 2013-06-01 19:17:50.375 152 12576.77 143.57 54834.65 88888.00 2013-06-01 19:17:50.500 152 12576.80 143.62 54834.62 88888.00 2013-06-01 19:17:50.625 152 12576.83 143.68 54834.62 88888.00 2013-06-01 19:17:50.750 152 12576.77 143.70 54834.60 88888.00 2013-06-01 19:17:50.875 152 12576.75 143.72 54834.57 88888.00 2013-06-01 19:17:51.000 152 12576.75 143.78 54834.57 88888.00 2013-06-01 19:17:51.125 152 12576.75 143.85 54834.62 88888.00 2013-06-01 19:17:51.250 152 12576.80 143.90 54834.60 88888.00 2013-06-01 19:17:51.375 152 12576.80 143.90 54834.55 88888.00 2013-06-01 19:17:51.500 152 12576.80 143.93 54834.55 88888.00 2013-06-01 19:17:51.625 152 12576.80 143.97 54834.55 88888.00 2013-06-01 19:17:51.750 152 12576.77 144.00 54834.53 88888.00 2013-06-01 19:17:51.875 152 12576.77 144.03 54834.53 88888.00 2013-06-01 19:17:52.000 152 12576.73 144.03 54834.53 88888.00 2013-06-01 19:17:52.125 152 12576.75 144.05 54834.50 88888.00 2013-06-01 19:17:52.250 152 12576.77 144.07 54834.47 88888.00 2013-06-01 19:17:52.375 152 12576.75 144.07 54834.43 88888.00 2013-06-01 19:17:52.500 152 12576.75 144.12 54834.45 88888.00 2013-06-01 19:17:52.625 152 12576.83 144.20 54834.47 88888.00 2013-06-01 19:17:52.750 152 12576.85 144.18 54834.47 88888.00 2013-06-01 19:17:52.875 152 12576.83 144.18 54834.47 88888.00 2013-06-01 19:17:53.000 152 12576.80 144.18 54834.47 88888.00 2013-06-01 19:17:53.125 152 12576.80 144.20 54834.45 88888.00 2013-06-01 19:17:53.250 152 12576.80 144.22 54834.45 88888.00 2013-06-01 19:17:53.375 152 12576.85 144.22 54834.45 88888.00 2013-06-01 19:17:53.500 152 12576.85 144.25 54834.45 88888.00 2013-06-01 19:17:53.625 152 12576.85 144.32 54834.45 88888.00 2013-06-01 19:17:53.750 152 12576.90 144.35 54834.45 88888.00 2013-06-01 19:17:53.875 152 12576.90 144.38 54834.47 88888.00 2013-06-01 19:17:54.000 152 12576.90 144.30 54834.45 88888.00 2013-06-01 19:17:54.125 152 12576.95 144.32 54834.45 88888.00 2013-06-01 19:17:54.250 152 12576.92 144.40 54834.47 88888.00 2013-06-01 19:17:54.375 152 12576.95 144.45 54834.47 88888.00 2013-06-01 19:17:54.500 152 12576.95 144.40 54834.45 88888.00 2013-06-01 19:17:54.625 152 12577.00 144.40 54834.47 88888.00 2013-06-01 19:17:54.750 152 12576.98 144.35 54834.40 88888.00 2013-06-01 19:17:54.875 152 12576.95 144.32 54834.40 88888.00 2013-06-01 19:17:55.000 152 12576.98 144.38 54834.43 88888.00 2013-06-01 19:17:55.125 152 12576.95 144.38 54834.43 88888.00 2013-06-01 19:17:55.250 152 12576.95 144.32 54834.43 88888.00 2013-06-01 19:17:55.375 152 12576.92 144.40 54834.43 88888.00 2013-06-01 19:17:55.500 152 12576.95 144.45 54834.43 88888.00 2013-06-01 19:17:55.625 152 12576.90 144.45 54834.43 88888.00 2013-06-01 19:17:55.750 152 12576.92 144.40 54834.40 88888.00 2013-06-01 19:17:55.875 152 12576.98 144.38 54834.40 88888.00 2013-06-01 19:17:56.000 152 12577.00 144.43 54834.40 88888.00 2013-06-01 19:17:56.125 152 12576.95 144.45 54834.43 88888.00 2013-06-01 19:17:56.250 152 12576.92 144.45 54834.43 88888.00 2013-06-01 19:17:56.375 152 12576.88 144.40 54834.38 88888.00 2013-06-01 19:17:56.500 152 12576.85 144.43 54834.40 88888.00 2013-06-01 19:17:56.625 152 12576.88 144.45 54834.40 88888.00 2013-06-01 19:17:56.750 152 12576.90 144.45 54834.43 88888.00 2013-06-01 19:17:56.875 152 12576.88 144.45 54834.40 88888.00 2013-06-01 19:17:57.000 152 12576.88 144.43 54834.40 88888.00 2013-06-01 19:17:57.125 152 12576.85 144.45 54834.38 88888.00 2013-06-01 19:17:57.250 152 12576.83 144.45 54834.38 88888.00 2013-06-01 19:17:57.375 152 12576.77 144.40 54834.38 88888.00 2013-06-01 19:17:57.500 152 12576.85 144.43 54834.38 88888.00 2013-06-01 19:17:57.625 152 12576.90 144.45 54834.40 88888.00 2013-06-01 19:17:57.750 152 12576.95 144.50 54834.43 88888.00 2013-06-01 19:17:57.875 152 12576.92 144.53 54834.45 88888.00 2013-06-01 19:17:58.000 152 12576.88 144.50 54834.43 88888.00 2013-06-01 19:17:58.125 152 12576.85 144.50 54834.43 88888.00 2013-06-01 19:17:58.250 152 12576.83 144.55 54834.45 88888.00 2013-06-01 19:17:58.375 152 12576.77 144.57 54834.43 88888.00 2013-06-01 19:17:58.500 152 12576.75 144.57 54834.43 88888.00 2013-06-01 19:17:58.625 152 12576.77 144.55 54834.40 88888.00 2013-06-01 19:17:58.750 152 12576.77 144.53 54834.40 88888.00 2013-06-01 19:17:58.875 152 12576.80 144.62 54834.43 88888.00 2013-06-01 19:17:59.000 152 12576.85 144.70 54834.43 88888.00 2013-06-01 19:17:59.125 152 12576.88 144.70 54834.43 88888.00 2013-06-01 19:17:59.250 152 12576.80 144.68 54834.43 88888.00 2013-06-01 19:17:59.375 152 12576.88 144.70 54834.43 88888.00 2013-06-01 19:17:59.500 152 12576.77 144.68 54834.38 88888.00 2013-06-01 19:17:59.625 152 12576.73 144.70 54834.40 88888.00 2013-06-01 19:17:59.750 152 12576.77 144.80 54834.43 88888.00 2013-06-01 19:17:59.875 152 12576.85 144.82 54834.45 88888.00 2013-06-01 19:18:00.000 152 12576.92 144.82 54834.43 88888.00 2013-06-01 19:18:00.125 152 12576.95 144.88 54834.43 88888.00 2013-06-01 19:18:00.250 152 12576.95 144.88 54834.43 88888.00 2013-06-01 19:18:00.375 152 12576.88 144.88 54834.40 88888.00 2013-06-01 19:18:00.500 152 12576.90 144.90 54834.38 88888.00 2013-06-01 19:18:00.625 152 12576.88 144.88 54834.38 88888.00 2013-06-01 19:18:00.750 152 12576.85 144.90 54834.35 88888.00 2013-06-01 19:18:00.875 152 12576.88 144.88 54834.35 88888.00 2013-06-01 19:18:01.000 152 12576.92 144.90 54834.35 88888.00 2013-06-01 19:18:01.125 152 12576.95 144.95 54834.38 88888.00 2013-06-01 19:18:01.250 152 12576.95 144.95 54834.38 88888.00 2013-06-01 19:18:01.375 152 12577.02 144.95 54834.35 88888.00 2013-06-01 19:18:01.500 152 12577.02 144.93 54834.35 88888.00 2013-06-01 19:18:01.625 152 12577.12 144.97 54834.35 88888.00 2013-06-01 19:18:01.750 152 12577.12 145.03 54834.32 88888.00 2013-06-01 19:18:01.875 152 12577.12 145.03 54834.30 88888.00 2013-06-01 19:18:02.000 152 12577.12 145.03 54834.28 88888.00 2013-06-01 19:18:02.125 152 12577.17 145.05 54834.30 88888.00 2013-06-01 19:18:02.250 152 12577.23 145.07 54834.30 88888.00 2013-06-01 19:18:02.375 152 12577.25 145.12 54834.30 88888.00 2013-06-01 19:18:02.500 152 12577.27 145.15 54834.28 88888.00 2013-06-01 19:18:02.625 152 12577.38 145.20 54834.30 88888.00 2013-06-01 19:18:02.750 152 12577.35 145.20 54834.30 88888.00 2013-06-01 19:18:02.875 152 12577.35 145.20 54834.30 88888.00 2013-06-01 19:18:03.000 152 12577.42 145.22 54834.32 88888.00 2013-06-01 19:18:03.125 152 12577.48 145.22 54834.32 88888.00 2013-06-01 19:18:03.250 152 12577.50 145.25 54834.32 88888.00 2013-06-01 19:18:03.375 152 12577.60 145.28 54834.30 88888.00 2013-06-01 19:18:03.500 152 12577.62 145.28 54834.25 88888.00 2013-06-01 19:18:03.625 152 12577.65 145.30 54834.25 88888.00 2013-06-01 19:18:03.750 152 12577.65 145.32 54834.28 88888.00 2013-06-01 19:18:03.875 152 12577.70 145.40 54834.30 88888.00 2013-06-01 19:18:04.000 152 12577.80 145.40 54834.28 88888.00 2013-06-01 19:18:04.125 152 12577.80 145.38 54834.22 88888.00 2013-06-01 19:18:04.250 152 12577.80 145.38 54834.20 88888.00 2013-06-01 19:18:04.375 152 12577.90 145.43 54834.20 88888.00 2013-06-01 19:18:04.500 152 12577.90 145.47 54834.22 88888.00 2013-06-01 19:18:04.625 152 12577.92 145.50 54834.22 88888.00 2013-06-01 19:18:04.750 152 12577.98 145.50 54834.20 88888.00 2013-06-01 19:18:04.875 152 12577.98 145.50 54834.15 88888.00 2013-06-01 19:18:05.000 152 12578.02 145.53 54834.15 88888.00 2013-06-01 19:18:05.125 152 12578.08 145.55 54834.15 88888.00 2013-06-01 19:18:05.250 152 12578.10 145.60 54834.18 88888.00 2013-06-01 19:18:05.375 152 12578.17 145.62 54834.18 88888.00 2013-06-01 19:18:05.500 152 12578.27 145.65 54834.15 88888.00 2013-06-01 19:18:05.625 152 12578.35 145.68 54834.12 88888.00 2013-06-01 19:18:05.750 152 12578.38 145.65 54834.07 88888.00 2013-06-01 19:18:05.875 152 12578.42 145.72 54834.12 88888.00 2013-06-01 19:18:06.000 152 12578.48 145.78 54834.12 88888.00 2013-06-01 19:18:06.125 152 12578.45 145.78 54834.10 88888.00 2013-06-01 19:18:06.250 152 12578.45 145.78 54834.07 88888.00 2013-06-01 19:18:06.375 152 12578.58 145.85 54834.10 88888.00 2013-06-01 19:18:06.500 152 12578.62 145.90 54834.07 88888.00 2013-06-01 19:18:06.625 152 12578.60 145.88 54834.07 88888.00 2013-06-01 19:18:06.750 152 12578.65 145.88 54834.05 88888.00 2013-06-01 19:18:06.875 152 12578.80 145.88 54834.05 88888.00 2013-06-01 19:18:07.000 152 12578.90 145.90 54834.05 88888.00 2013-06-01 19:18:07.125 152 12578.95 145.93 54834.07 88888.00 2013-06-01 19:18:07.250 152 12578.95 145.90 54834.05 88888.00 2013-06-01 19:18:07.375 152 12579.02 145.90 54834.03 88888.00 2013-06-01 19:18:07.500 152 12579.08 145.95 54834.05 88888.00 2013-06-01 19:18:07.625 152 12579.12 145.95 54834.05 88888.00 2013-06-01 19:18:07.750 152 12579.15 146.00 54834.07 88888.00 2013-06-01 19:18:07.875 152 12579.12 145.97 54834.07 88888.00 2013-06-01 19:18:08.000 152 12579.17 145.95 54834.05 88888.00 2013-06-01 19:18:08.125 152 12579.23 145.93 54834.03 88888.00 2013-06-01 19:18:08.250 152 12579.25 145.95 54834.05 88888.00 2013-06-01 19:18:08.375 152 12579.35 145.97 54834.00 88888.00 2013-06-01 19:18:08.500 152 12579.40 145.95 54834.00 88888.00 2013-06-01 19:18:08.625 152 12579.42 145.93 54834.03 88888.00 2013-06-01 19:18:08.750 152 12579.42 145.90 54833.97 88888.00 2013-06-01 19:18:08.875 152 12579.42 145.93 54834.00 88888.00 2013-06-01 19:18:09.000 152 12579.38 145.90 54833.97 88888.00 2013-06-01 19:18:09.125 152 12579.38 145.88 54833.97 88888.00 2013-06-01 19:18:09.250 152 12579.45 145.88 54834.00 88888.00 2013-06-01 19:18:09.375 152 12579.50 145.88 54833.97 88888.00 2013-06-01 19:18:09.500 152 12579.48 145.85 54833.93 88888.00 2013-06-01 19:18:09.625 152 12579.42 145.80 54833.90 88888.00 2013-06-01 19:18:09.750 152 12579.42 145.78 54833.93 88888.00 2013-06-01 19:18:09.875 152 12579.45 145.80 54833.95 88888.00 2013-06-01 19:18:10.000 152 12579.52 145.78 54833.95 88888.00 2013-06-01 19:18:10.125 152 12579.52 145.78 54833.95 88888.00 2013-06-01 19:18:10.250 152 12579.48 145.72 54833.97 88888.00 2013-06-01 19:18:10.375 152 12579.58 145.70 54833.95 88888.00 2013-06-01 19:18:10.500 152 12579.62 145.70 54833.95 88888.00 2013-06-01 19:18:10.625 152 12579.60 145.68 54833.97 88888.00 2013-06-01 19:18:10.750 152 12579.52 145.68 54834.00 88888.00 2013-06-01 19:18:10.875 152 12579.42 145.65 54834.00 88888.00 2013-06-01 19:18:11.000 152 12579.52 145.65 54834.00 88888.00 2013-06-01 19:18:11.125 152 12579.58 145.65 54834.03 88888.00 2013-06-01 19:18:11.250 152 12579.48 145.60 54834.03 88888.00 2013-06-01 19:18:11.375 152 12579.45 145.60 54834.05 88888.00 2013-06-01 19:18:11.500 152 12579.33 145.57 54834.05 88888.00 2013-06-01 19:18:11.625 152 12579.20 145.55 54834.05 88888.00 2013-06-01 19:18:11.750 152 12579.20 145.57 54834.05 88888.00 2013-06-01 19:18:11.875 152 12579.20 145.57 54834.03 88888.00 2013-06-01 19:18:12.000 152 12579.12 145.53 54834.03 88888.00 2013-06-01 19:18:12.125 152 12579.10 145.50 54834.03 88888.00 2013-06-01 19:18:12.250 152 12579.15 145.50 54834.07 88888.00 2013-06-01 19:18:12.375 152 12579.15 145.50 54834.10 88888.00 2013-06-01 19:18:12.500 152 12579.12 145.50 54834.10 88888.00 2013-06-01 19:18:12.625 152 12579.05 145.53 54834.10 88888.00 2013-06-01 19:18:12.750 152 12579.05 145.50 54834.10 88888.00 2013-06-01 19:18:12.875 152 12579.10 145.57 54834.18 88888.00 2013-06-01 19:18:13.000 152 12579.10 145.55 54834.18 88888.00 2013-06-01 19:18:13.125 152 12579.05 145.53 54834.20 88888.00 2013-06-01 19:18:13.250 152 12578.98 145.55 54834.20 88888.00 2013-06-01 19:18:13.375 152 12578.95 145.47 54834.15 88888.00 2013-06-01 19:18:13.500 152 12578.98 145.43 54834.15 88888.00 2013-06-01 19:18:13.625 152 12578.98 145.38 54834.18 88888.00 2013-06-01 19:18:13.750 152 12578.98 145.45 54834.20 88888.00 2013-06-01 19:18:13.875 152 12578.90 145.50 54834.22 88888.00 2013-06-01 19:18:14.000 152 12578.90 145.47 54834.22 88888.00 2013-06-01 19:18:14.125 152 12578.90 145.45 54834.20 88888.00 2013-06-01 19:18:14.250 152 12578.80 145.38 54834.18 88888.00 2013-06-01 19:18:14.375 152 12578.77 145.38 54834.15 88888.00 2013-06-01 19:18:14.500 152 12578.83 145.43 54834.18 88888.00 2013-06-01 19:18:14.625 152 12578.90 145.50 54834.25 88888.00 2013-06-01 19:18:14.750 152 12578.83 145.53 54834.25 88888.00 2013-06-01 19:18:14.875 152 12578.77 145.50 54834.25 88888.00 2013-06-01 19:18:15.000 152 12578.77 145.47 54834.22 88888.00 2013-06-01 19:18:15.125 152 12578.73 145.47 54834.20 88888.00 2013-06-01 19:18:15.250 152 12578.70 145.45 54834.22 88888.00 2013-06-01 19:18:15.375 152 12578.77 145.47 54834.25 88888.00 2013-06-01 19:18:15.500 152 12578.80 145.47 54834.25 88888.00 2013-06-01 19:18:15.625 152 12578.77 145.43 54834.22 88888.00 2013-06-01 19:18:15.750 152 12578.75 145.43 54834.20 88888.00 2013-06-01 19:18:15.875 152 12578.80 145.45 54834.22 88888.00 2013-06-01 19:18:16.000 152 12578.83 145.45 54834.22 88888.00 2013-06-01 19:18:16.125 152 12578.80 145.43 54834.18 88888.00 2013-06-01 19:18:16.250 152 12578.85 145.43 54834.22 88888.00 2013-06-01 19:18:16.375 152 12579.00 145.43 54834.22 88888.00 2013-06-01 19:18:16.500 152 12579.00 145.45 54834.22 88888.00 2013-06-01 19:18:16.625 152 12579.00 145.47 54834.22 88888.00 2013-06-01 19:18:16.750 152 12579.00 145.45 54834.22 88888.00 2013-06-01 19:18:16.875 152 12579.02 145.45 54834.18 88888.00 2013-06-01 19:18:17.000 152 12579.10 145.40 54834.18 88888.00 2013-06-01 19:18:17.125 152 12579.15 145.40 54834.18 88888.00 2013-06-01 19:18:17.250 152 12579.17 145.40 54834.20 88888.00 2013-06-01 19:18:17.375 152 12579.20 145.38 54834.18 88888.00 2013-06-01 19:18:17.500 152 12579.23 145.40 54834.20 88888.00 2013-06-01 19:18:17.625 152 12579.23 145.38 54834.18 88888.00 2013-06-01 19:18:17.750 152 12579.27 145.35 54834.20 88888.00 2013-06-01 19:18:17.875 152 12579.38 145.43 54834.20 88888.00 2013-06-01 19:18:18.000 152 12579.48 145.43 54834.22 88888.00 2013-06-01 19:18:18.125 152 12579.48 145.45 54834.22 88888.00 2013-06-01 19:18:18.250 152 12579.45 145.47 54834.22 88888.00 2013-06-01 19:18:18.375 152 12579.55 145.47 54834.20 88888.00 2013-06-01 19:18:18.500 152 12579.60 145.43 54834.20 88888.00 2013-06-01 19:18:18.625 152 12579.70 145.43 54834.18 88888.00 2013-06-01 19:18:18.750 152 12579.73 145.45 54834.18 88888.00 2013-06-01 19:18:18.875 152 12579.77 145.45 54834.18 88888.00 2013-06-01 19:18:19.000 152 12579.77 145.45 54834.15 88888.00 2013-06-01 19:18:19.125 152 12579.90 145.50 54834.15 88888.00 2013-06-01 19:18:19.250 152 12579.95 145.47 54834.18 88888.00 2013-06-01 19:18:19.375 152 12580.02 145.47 54834.18 88888.00 2013-06-01 19:18:19.500 152 12580.02 145.47 54834.15 88888.00 2013-06-01 19:18:19.625 152 12580.10 145.53 54834.15 88888.00 2013-06-01 19:18:19.750 152 12580.23 145.60 54834.18 88888.00 2013-06-01 19:18:19.875 152 12580.25 145.57 54834.15 88888.00 2013-06-01 19:18:20.000 152 12580.35 145.55 54834.10 88888.00 2013-06-01 19:18:20.125 152 12580.40 145.60 54834.07 88888.00 2013-06-01 19:18:20.250 152 12580.40 145.68 54834.10 88888.00 2013-06-01 19:18:20.375 152 12580.48 145.72 54834.12 88888.00 2013-06-01 19:18:20.500 152 12580.50 145.75 54834.12 88888.00 2013-06-01 19:18:20.625 152 12580.58 145.72 54834.10 88888.00 2013-06-01 19:18:20.750 152 12580.70 145.78 54834.07 88888.00 2013-06-01 19:18:20.875 152 12580.80 145.80 54834.05 88888.00 2013-06-01 19:18:21.000 152 12580.80 145.80 54834.07 88888.00 2013-06-01 19:18:21.125 152 12580.80 145.85 54834.07 88888.00 2013-06-01 19:18:21.250 152 12580.85 145.85 54834.05 88888.00 2013-06-01 19:18:21.375 152 12580.98 145.88 54834.05 88888.00 2013-06-01 19:18:21.500 152 12581.00 145.93 54834.05 88888.00 2013-06-01 19:18:21.625 152 12581.02 145.95 54834.03 88888.00 2013-06-01 19:18:21.750 152 12581.08 146.00 54834.05 88888.00 2013-06-01 19:18:21.875 152 12581.12 146.07 54834.05 88888.00 2013-06-01 19:18:22.000 152 12581.15 146.07 54834.05 88888.00 2013-06-01 19:18:22.125 152 12581.15 146.05 54834.00 88888.00 2013-06-01 19:18:22.250 152 12581.20 146.10 54834.05 88888.00 2013-06-01 19:18:22.375 152 12581.33 146.18 54834.05 88888.00 2013-06-01 19:18:22.500 152 12581.38 146.18 54834.05 88888.00 2013-06-01 19:18:22.625 152 12581.40 146.18 54834.00 88888.00 2013-06-01 19:18:22.750 152 12581.45 146.18 54833.97 88888.00 2013-06-01 19:18:22.875 152 12581.45 146.22 54834.00 88888.00 2013-06-01 19:18:23.000 152 12581.50 146.28 54834.03 88888.00 2013-06-01 19:18:23.125 152 12581.58 146.35 54834.03 88888.00 2013-06-01 19:18:23.250 152 12581.58 146.32 54834.00 88888.00 2013-06-01 19:18:23.375 152 12581.52 146.30 54833.97 88888.00 2013-06-01 19:18:23.500 152 12581.55 146.32 54833.95 88888.00 2013-06-01 19:18:23.625 152 12581.58 146.35 54834.00 88888.00 2013-06-01 19:18:23.750 152 12581.60 146.35 54834.00 88888.00 2013-06-01 19:18:23.875 152 12581.62 146.38 54834.00 88888.00 2013-06-01 19:18:24.000 152 12581.65 146.38 54834.00 88888.00 2013-06-01 19:18:24.125 152 12581.62 146.38 54833.97 88888.00 2013-06-01 19:18:24.250 152 12581.55 146.38 54833.97 88888.00 2013-06-01 19:18:24.375 152 12581.58 146.40 54833.97 88888.00 2013-06-01 19:18:24.500 152 12581.62 146.43 54834.03 88888.00 2013-06-01 19:18:24.625 152 12581.62 146.43 54834.03 88888.00 2013-06-01 19:18:24.750 152 12581.60 146.45 54834.03 88888.00 2013-06-01 19:18:24.875 152 12581.58 146.50 54834.03 88888.00 2013-06-01 19:18:25.000 152 12581.55 146.53 54834.03 88888.00 2013-06-01 19:18:25.125 152 12581.50 146.50 54834.05 88888.00 2013-06-01 19:18:25.250 152 12581.42 146.47 54834.05 88888.00 2013-06-01 19:18:25.375 152 12581.50 146.50 54834.05 88888.00 2013-06-01 19:18:25.500 152 12581.52 146.53 54834.05 88888.00 2013-06-01 19:18:25.625 152 12581.48 146.55 54834.05 88888.00 2013-06-01 19:18:25.750 152 12581.42 146.53 54834.05 88888.00 2013-06-01 19:18:25.875 152 12581.35 146.55 54834.05 88888.00 2013-06-01 19:18:26.000 152 12581.25 146.50 54834.05 88888.00 2013-06-01 19:18:26.125 152 12581.27 146.55 54834.07 88888.00 2013-06-01 19:18:26.250 152 12581.27 146.65 54834.15 88888.00 2013-06-01 19:18:26.375 152 12581.25 146.65 54834.15 88888.00 2013-06-01 19:18:26.500 152 12581.23 146.65 54834.12 88888.00 2013-06-01 19:18:26.625 152 12581.20 146.65 54834.12 88888.00 2013-06-01 19:18:26.750 152 12581.17 146.60 54834.12 88888.00 2013-06-01 19:18:26.875 152 12581.20 146.60 54834.12 88888.00 2013-06-01 19:18:27.000 152 12581.23 146.65 54834.18 88888.00 2013-06-01 19:18:27.125 152 12581.12 146.62 54834.20 88888.00 2013-06-01 19:18:27.250 152 12581.05 146.65 54834.22 88888.00 2013-06-01 19:18:27.375 152 12581.02 146.68 54834.22 88888.00 2013-06-01 19:18:27.500 152 12580.95 146.62 54834.20 88888.00 2013-06-01 19:18:27.625 152 12580.88 146.62 54834.20 88888.00 2013-06-01 19:18:27.750 152 12580.80 146.60 54834.22 88888.00 2013-06-01 19:18:27.875 152 12580.80 146.57 54834.22 88888.00 2013-06-01 19:18:28.000 152 12580.83 146.62 54834.28 88888.00 2013-06-01 19:18:28.125 152 12580.83 146.65 54834.30 88888.00 2013-06-01 19:18:28.250 152 12580.77 146.57 54834.30 88888.00 2013-06-01 19:18:28.375 152 12580.80 146.55 54834.28 88888.00 2013-06-01 19:18:28.500 152 12580.77 146.53 54834.30 88888.00 2013-06-01 19:18:28.625 152 12580.73 146.55 54834.32 88888.00 2013-06-01 19:18:28.750 152 12580.60 146.55 54834.35 88888.00 2013-06-01 19:18:28.875 152 12580.48 146.53 54834.35 88888.00 2013-06-01 19:18:29.000 152 12580.40 146.50 54834.38 88888.00 2013-06-01 19:18:29.125 152 12580.40 146.47 54834.40 88888.00 2013-06-01 19:18:29.250 152 12580.35 146.43 54834.38 88888.00 2013-06-01 19:18:29.375 152 12580.30 146.43 54834.38 88888.00 2013-06-01 19:18:29.500 152 12580.25 146.38 54834.40 88888.00 2013-06-01 19:18:29.625 152 12580.15 146.35 54834.43 88888.00 2013-06-01 19:18:29.750 152 12580.12 146.32 54834.45 88888.00 2013-06-01 19:18:29.875 152 12580.08 146.32 54834.47 88888.00 2013-06-01 19:18:30.000 152 12580.05 146.30 54834.50 88888.00 2013-06-01 19:18:30.125 152 12580.00 146.22 54834.53 88888.00 2013-06-01 19:18:30.250 152 12579.92 146.15 54834.55 88888.00 2013-06-01 19:18:30.375 152 12579.92 146.10 54834.53 88888.00 2013-06-01 19:18:30.500 152 12579.90 146.05 54834.55 88888.00 2013-06-01 19:18:30.625 152 12579.90 146.03 54834.55 88888.00 2013-06-01 19:18:30.750 152 12579.85 146.00 54834.60 88888.00 2013-06-01 19:18:30.875 152 12579.77 146.00 54834.62 88888.00 2013-06-01 19:18:31.000 152 12579.65 145.93 54834.65 88888.00 2013-06-01 19:18:31.125 152 12579.62 145.88 54834.68 88888.00 2013-06-01 19:18:31.250 152 12579.60 145.85 54834.70 88888.00 2013-06-01 19:18:31.375 152 12579.58 145.80 54834.68 88888.00 2013-06-01 19:18:31.500 152 12579.48 145.75 54834.70 88888.00 2013-06-01 19:18:31.625 152 12579.40 145.70 54834.70 88888.00 2013-06-01 19:18:31.750 152 12579.40 145.68 54834.72 88888.00 2013-06-01 19:18:31.875 152 12579.35 145.62 54834.72 88888.00 2013-06-01 19:18:32.000 152 12579.25 145.57 54834.75 88888.00 2013-06-01 19:18:32.125 152 12579.17 145.55 54834.78 88888.00 2013-06-01 19:18:32.250 152 12579.10 145.53 54834.82 88888.00 2013-06-01 19:18:32.375 152 12579.08 145.55 54834.88 88888.00 2013-06-01 19:18:32.500 152 12579.05 145.47 54834.85 88888.00 2013-06-01 19:18:32.625 152 12579.00 145.43 54834.85 88888.00 2013-06-01 19:18:32.750 152 12578.95 145.40 54834.90 88888.00 2013-06-01 19:18:32.875 152 12578.95 145.40 54834.95 88888.00 2013-06-01 19:18:33.000 152 12578.85 145.38 54834.97 88888.00 2013-06-01 19:18:33.125 152 12578.80 145.35 54834.97 88888.00 2013-06-01 19:18:33.250 152 12578.73 145.30 54834.97 88888.00 2013-06-01 19:18:33.375 152 12578.67 145.28 54834.95 88888.00 2013-06-01 19:18:33.500 152 12578.73 145.28 54834.97 88888.00 2013-06-01 19:18:33.625 152 12578.70 145.25 54834.97 88888.00 2013-06-01 19:18:33.750 152 12578.65 145.22 54834.97 88888.00 2013-06-01 19:18:33.875 152 12578.62 145.20 54835.00 88888.00 2013-06-01 19:18:34.000 152 12578.58 145.20 54835.03 88888.00 2013-06-01 19:18:34.125 152 12578.55 145.15 54835.03 88888.00 2013-06-01 19:18:34.250 152 12578.58 145.12 54835.07 88888.00 2013-06-01 19:18:34.375 152 12578.60 145.15 54835.10 88888.00 2013-06-01 19:18:34.500 152 12578.50 145.18 54835.07 88888.00 2013-06-01 19:18:34.625 152 12578.45 145.15 54835.05 88888.00 2013-06-01 19:18:34.750 152 12578.42 145.12 54835.07 88888.00 2013-06-01 19:18:34.875 152 12578.40 145.10 54835.07 88888.00 2013-06-01 19:18:35.000 152 12578.40 145.07 54835.12 88888.00 2013-06-01 19:18:35.125 152 12578.42 145.05 54835.12 88888.00 2013-06-01 19:18:35.250 152 12578.42 145.07 54835.12 88888.00 2013-06-01 19:18:35.375 152 12578.38 145.07 54835.12 88888.00 2013-06-01 19:18:35.500 152 12578.33 145.15 54835.18 88888.00 2013-06-01 19:18:35.625 152 12578.33 145.07 54835.15 88888.00 2013-06-01 19:18:35.750 152 12578.35 145.10 54835.15 88888.00 2013-06-01 19:18:35.875 152 12578.38 145.15 54835.20 88888.00 2013-06-01 19:18:36.000 152 12578.38 145.10 54835.18 88888.00 2013-06-01 19:18:36.125 152 12578.25 145.03 54835.10 88888.00 2013-06-01 19:18:36.250 152 12578.25 145.10 54835.18 88888.00 2013-06-01 19:18:36.375 152 12578.35 145.15 54835.20 88888.00 2013-06-01 19:18:36.500 152 12578.38 145.15 54835.18 88888.00 2013-06-01 19:18:36.625 152 12578.38 145.18 54835.18 88888.00 2013-06-01 19:18:36.750 152 12578.38 145.20 54835.20 88888.00 2013-06-01 19:18:36.875 152 12578.38 145.22 54835.18 88888.00 2013-06-01 19:18:37.000 152 12578.42 145.25 54835.22 88888.00 2013-06-01 19:18:37.125 152 12578.42 145.22 54835.22 88888.00 2013-06-01 19:18:37.250 152 12578.45 145.22 54835.20 88888.00 2013-06-01 19:18:37.375 152 12578.48 145.25 54835.20 88888.00 2013-06-01 19:18:37.500 152 12578.45 145.25 54835.20 88888.00 2013-06-01 19:18:37.625 152 12578.42 145.22 54835.18 88888.00 2013-06-01 19:18:37.750 152 12578.45 145.25 54835.20 88888.00 2013-06-01 19:18:37.875 152 12578.50 145.28 54835.25 88888.00 2013-06-01 19:18:38.000 152 12578.50 145.28 54835.22 88888.00 2013-06-01 19:18:38.125 152 12578.45 145.25 54835.20 88888.00 2013-06-01 19:18:38.250 152 12578.42 145.28 54835.22 88888.00 2013-06-01 19:18:38.375 152 12578.52 145.38 54835.25 88888.00 2013-06-01 19:18:38.500 152 12578.60 145.38 54835.22 88888.00 2013-06-01 19:18:38.625 152 12578.60 145.32 54835.22 88888.00 2013-06-01 19:18:38.750 152 12578.58 145.32 54835.25 88888.00 2013-06-01 19:18:38.875 152 12578.52 145.30 54835.22 88888.00 2013-06-01 19:18:39.000 152 12578.52 145.32 54835.25 88888.00 2013-06-01 19:18:39.125 152 12578.58 145.35 54835.28 88888.00 2013-06-01 19:18:39.250 152 12578.58 145.38 54835.28 88888.00 2013-06-01 19:18:39.375 152 12578.50 145.35 54835.28 88888.00 2013-06-01 19:18:39.500 152 12578.55 145.32 54835.28 88888.00 2013-06-01 19:18:39.625 152 12578.60 145.35 54835.28 88888.00 2013-06-01 19:18:39.750 152 12578.62 145.40 54835.30 88888.00 2013-06-01 19:18:39.875 152 12578.60 145.35 54835.28 88888.00 2013-06-01 19:18:40.000 152 12578.55 145.28 54835.25 88888.00 2013-06-01 19:18:40.125 152 12578.62 145.32 54835.30 88888.00 2013-06-01 19:18:40.250 152 12578.65 145.35 54835.28 88888.00 2013-06-01 19:18:40.375 152 12578.70 145.35 54835.28 88888.00 2013-06-01 19:18:40.500 152 12578.65 145.30 54835.25 88888.00 2013-06-01 19:18:40.625 152 12578.60 145.30 54835.28 88888.00 2013-06-01 19:18:40.750 152 12578.62 145.38 54835.32 88888.00 2013-06-01 19:18:40.875 152 12578.65 145.38 54835.32 88888.00 2013-06-01 19:18:41.000 152 12578.60 145.30 54835.30 88888.00 2013-06-01 19:18:41.125 152 12578.50 145.25 54835.30 88888.00 2013-06-01 19:18:41.250 152 12578.45 145.25 54835.30 88888.00 2013-06-01 19:18:41.375 152 12578.52 145.30 54835.32 88888.00 2013-06-01 19:18:41.500 152 12578.42 145.25 54835.32 88888.00 2013-06-01 19:18:41.625 152 12578.40 145.20 54835.28 88888.00 2013-06-01 19:18:41.750 152 12578.45 145.25 54835.35 88888.00 2013-06-01 19:18:41.875 152 12578.50 145.30 54835.35 88888.00 2013-06-01 19:18:42.000 152 12578.55 145.30 54835.32 88888.00 2013-06-01 19:18:42.125 152 12578.58 145.35 54835.38 88888.00 2013-06-01 19:18:42.250 152 12578.50 145.25 54835.38 88888.00 2013-06-01 19:18:42.375 152 12578.45 145.25 54835.38 88888.00 2013-06-01 19:18:42.500 152 12578.35 145.28 54835.40 88888.00 2013-06-01 19:18:42.625 152 12578.38 145.25 54835.40 88888.00 2013-06-01 19:18:42.750 152 12578.30 145.20 54835.40 88888.00 2013-06-01 19:18:42.875 152 12578.23 145.12 54835.38 88888.00 2013-06-01 19:18:43.000 152 12578.20 145.18 54835.40 88888.00 2013-06-01 19:18:43.125 152 12578.25 145.22 54835.47 88888.00 2013-06-01 19:18:43.250 152 12578.27 145.18 54835.47 88888.00 2013-06-01 19:18:43.375 152 12578.33 145.15 54835.45 88888.00 2013-06-01 19:18:43.500 152 12578.23 145.15 54835.45 88888.00 2013-06-01 19:18:43.625 152 12578.12 145.12 54835.45 88888.00 2013-06-01 19:18:43.750 152 12578.12 145.18 54835.47 88888.00 2013-06-01 19:18:43.875 152 12578.15 145.20 54835.50 88888.00 2013-06-01 19:18:44.000 152 12578.17 145.20 54835.50 88888.00 2013-06-01 19:18:44.125 152 12578.10 145.18 54835.50 88888.00 2013-06-01 19:18:44.250 152 12577.98 145.15 54835.53 88888.00 2013-06-01 19:18:44.375 152 12578.02 145.18 54835.55 88888.00 2013-06-01 19:18:44.500 152 12577.95 145.18 54835.53 88888.00 2013-06-01 19:18:44.625 152 12577.88 145.12 54835.55 88888.00 2013-06-01 19:18:44.750 152 12577.88 145.07 54835.53 88888.00 2013-06-01 19:18:44.875 152 12577.92 145.10 54835.55 88888.00 2013-06-01 19:18:45.000 152 12577.95 145.12 54835.57 88888.00 2013-06-01 19:18:45.125 152 12577.88 145.12 54835.60 88888.00 2013-06-01 19:18:45.250 152 12577.83 145.12 54835.62 88888.00 2013-06-01 19:18:45.375 152 12577.83 145.12 54835.62 88888.00 2013-06-01 19:18:45.500 152 12577.83 145.12 54835.62 88888.00 2013-06-01 19:18:45.625 152 12577.73 145.07 54835.60 88888.00 2013-06-01 19:18:45.750 152 12577.73 145.07 54835.60 88888.00 2013-06-01 19:18:45.875 152 12577.67 145.07 54835.57 88888.00 2013-06-01 19:18:46.000 152 12577.70 145.10 54835.60 88888.00 2013-06-01 19:18:46.125 152 12577.73 145.12 54835.62 88888.00 2013-06-01 19:18:46.250 152 12577.67 145.10 54835.62 88888.00 2013-06-01 19:18:46.375 152 12577.62 145.05 54835.62 88888.00 2013-06-01 19:18:46.500 152 12577.62 145.05 54835.62 88888.00 2013-06-01 19:18:46.625 152 12577.70 145.10 54835.68 88888.00 2013-06-01 19:18:46.750 152 12577.65 145.12 54835.68 88888.00 2013-06-01 19:18:46.875 152 12577.65 145.12 54835.62 88888.00 2013-06-01 19:18:47.000 152 12577.60 145.07 54835.60 88888.00 2013-06-01 19:18:47.125 152 12577.60 145.12 54835.65 88888.00 2013-06-01 19:18:47.250 152 12577.62 145.10 54835.62 88888.00 2013-06-01 19:18:47.375 152 12577.62 145.07 54835.62 88888.00 2013-06-01 19:18:47.500 152 12577.55 145.12 54835.62 88888.00 2013-06-01 19:18:47.625 152 12577.62 145.18 54835.68 88888.00 2013-06-01 19:18:47.750 152 12577.73 145.22 54835.68 88888.00 2013-06-01 19:18:47.875 152 12577.77 145.25 54835.68 88888.00 2013-06-01 19:18:48.000 152 12577.70 145.25 54835.68 88888.00 2013-06-01 19:18:48.125 152 12577.70 145.25 54835.68 88888.00 2013-06-01 19:18:48.250 152 12577.67 145.22 54835.65 88888.00 2013-06-01 19:18:48.375 152 12577.75 145.25 54835.65 88888.00 2013-06-01 19:18:48.500 152 12577.83 145.28 54835.65 88888.00 2013-06-01 19:18:48.625 152 12577.83 145.30 54835.65 88888.00 2013-06-01 19:18:48.750 152 12577.88 145.32 54835.65 88888.00 2013-06-01 19:18:48.875 152 12577.85 145.40 54835.65 88888.00 2013-06-01 19:18:49.000 152 12577.80 145.43 54835.68 88888.00 2013-06-01 19:18:49.125 152 12577.83 145.43 54835.68 88888.00 2013-06-01 19:18:49.250 152 12577.83 145.40 54835.65 88888.00 2013-06-01 19:18:49.375 152 12577.83 145.45 54835.65 88888.00 2013-06-01 19:18:49.500 152 12577.95 145.53 54835.65 88888.00 2013-06-01 19:18:49.625 152 12578.00 145.55 54835.62 88888.00 2013-06-01 19:18:49.750 152 12578.02 145.53 54835.60 88888.00 2013-06-01 19:18:49.875 152 12578.08 145.60 54835.65 88888.00 2013-06-01 19:18:50.000 152 12578.10 145.62 54835.68 88888.00 2013-06-01 19:18:50.125 152 12578.10 145.60 54835.62 88888.00 2013-06-01 19:18:50.250 152 12578.08 145.57 54835.60 88888.00 2013-06-01 19:18:50.375 152 12578.12 145.62 54835.62 88888.00 2013-06-01 19:18:50.500 152 12578.23 145.70 54835.62 88888.00 2013-06-01 19:18:50.625 152 12578.23 145.72 54835.60 88888.00 2013-06-01 19:18:50.750 152 12578.23 145.70 54835.60 88888.00 2013-06-01 19:18:50.875 152 12578.23 145.68 54835.62 88888.00 2013-06-01 19:18:51.000 152 12578.25 145.75 54835.65 88888.00 2013-06-01 19:18:51.125 152 12578.25 145.80 54835.65 88888.00 2013-06-01 19:18:51.250 152 12578.20 145.80 54835.65 88888.00 2013-06-01 19:18:51.375 152 12578.27 145.80 54835.65 88888.00 2013-06-01 19:18:51.500 152 12578.27 145.78 54835.65 88888.00 2013-06-01 19:18:51.625 152 12578.25 145.82 54835.62 88888.00 2013-06-01 19:18:51.750 152 12578.27 145.82 54835.65 88888.00 2013-06-01 19:18:51.875 152 12578.33 145.80 54835.62 88888.00 2013-06-01 19:18:52.000 152 12578.30 145.80 54835.62 88888.00 2013-06-01 19:18:52.125 152 12578.30 145.85 54835.65 88888.00 2013-06-01 19:18:52.250 152 12578.33 145.85 54835.68 88888.00 2013-06-01 19:18:52.375 152 12578.40 145.82 54835.65 88888.00 2013-06-01 19:18:52.500 152 12578.38 145.75 54835.62 88888.00 2013-06-01 19:18:52.625 152 12578.35 145.70 54835.62 88888.00 2013-06-01 19:18:52.750 152 12578.38 145.75 54835.65 88888.00 2013-06-01 19:18:52.875 152 12578.40 145.80 54835.70 88888.00 2013-06-01 19:18:53.000 152 12578.38 145.78 54835.72 88888.00 2013-06-01 19:18:53.125 152 12578.33 145.75 54835.75 88888.00 2013-06-01 19:18:53.250 152 12578.30 145.70 54835.75 88888.00 2013-06-01 19:18:53.375 152 12578.30 145.70 54835.75 88888.00 2013-06-01 19:18:53.500 152 12578.23 145.70 54835.75 88888.00 2013-06-01 19:18:53.625 152 12578.12 145.68 54835.75 88888.00 2013-06-01 19:18:53.750 152 12578.10 145.62 54835.78 88888.00 2013-06-01 19:18:53.875 152 12578.12 145.62 54835.80 88888.00 2013-06-01 19:18:54.000 152 12578.17 145.62 54835.80 88888.00 2013-06-01 19:18:54.125 152 12578.10 145.57 54835.80 88888.00 2013-06-01 19:18:54.250 152 12578.05 145.55 54835.85 88888.00 2013-06-01 19:18:54.375 152 12578.00 145.50 54835.85 88888.00 2013-06-01 19:18:54.500 152 12577.92 145.40 54835.82 88888.00 2013-06-01 19:18:54.625 152 12577.90 145.35 54835.85 88888.00 2013-06-01 19:18:54.750 152 12577.88 145.35 54835.88 88888.00 2013-06-01 19:18:54.875 152 12577.75 145.28 54835.88 88888.00 2013-06-01 19:18:55.000 152 12577.67 145.20 54835.88 88888.00 2013-06-01 19:18:55.125 152 12577.65 145.22 54835.95 88888.00 2013-06-01 19:18:55.250 152 12577.55 145.12 54835.95 88888.00 2013-06-01 19:18:55.375 152 12577.48 145.07 54836.00 88888.00 2013-06-01 19:18:55.500 152 12577.50 145.07 54836.03 88888.00 2013-06-01 19:18:55.625 152 12577.50 145.05 54836.05 88888.00 2013-06-01 19:18:55.750 152 12577.35 144.97 54836.05 88888.00 2013-06-01 19:18:55.875 152 12577.23 144.90 54836.05 88888.00 2013-06-01 19:18:56.000 152 12577.12 144.88 54836.05 88888.00 2013-06-01 19:18:56.125 152 12577.08 144.80 54836.07 88888.00 2013-06-01 19:18:56.250 152 12577.10 144.82 54836.15 88888.00 2013-06-01 19:18:56.375 152 12577.08 144.78 54836.15 88888.00 2013-06-01 19:18:56.500 152 12576.98 144.75 54836.18 88888.00 2013-06-01 19:18:56.625 152 12576.85 144.68 54836.20 88888.00 2013-06-01 19:18:56.750 152 12576.80 144.57 54836.20 88888.00 2013-06-01 19:18:56.875 152 12576.83 144.57 54836.22 88888.00 2013-06-01 19:18:57.000 152 12576.75 144.53 54836.25 88888.00 2013-06-01 19:18:57.125 152 12576.65 144.53 54836.30 88888.00 2013-06-01 19:18:57.250 152 12576.50 144.47 54836.35 88888.00 2013-06-01 19:18:57.375 152 12576.48 144.45 54836.35 88888.00 2013-06-01 19:18:57.500 152 12576.42 144.38 54836.32 88888.00 2013-06-01 19:18:57.625 152 12576.45 144.38 54836.35 88888.00 2013-06-01 19:18:57.750 152 12576.48 144.32 54836.35 88888.00 2013-06-01 19:18:57.875 152 12576.38 144.30 54836.38 88888.00 2013-06-01 19:18:58.000 152 12576.20 144.25 54836.38 88888.00 2013-06-01 19:18:58.125 152 12576.10 144.25 54836.43 88888.00 2013-06-01 19:18:58.250 152 12576.10 144.20 54836.45 88888.00 2013-06-01 19:18:58.375 152 12576.10 144.22 54836.43 88888.00 2013-06-01 19:18:58.500 152 12576.05 144.20 54836.47 88888.00 2013-06-01 19:18:58.625 152 12575.98 144.15 54836.47 88888.00 2013-06-01 19:18:58.750 152 12575.90 144.12 54836.53 88888.00 2013-06-01 19:18:58.875 152 12575.92 144.10 54836.53 88888.00 2013-06-01 19:18:59.000 152 12575.95 144.07 54836.53 88888.00 2013-06-01 19:18:59.125 152 12575.85 144.05 54836.55 88888.00 2013-06-01 19:18:59.250 152 12575.70 143.97 54836.53 88888.00 2013-06-01 19:18:59.375 152 12575.65 144.00 54836.55 88888.00 2013-06-01 19:18:59.500 152 12575.73 143.97 54836.60 88888.00 2013-06-01 19:18:59.625 152 12575.60 143.97 54836.60 88888.00 2013-06-01 19:18:59.750 152 12575.50 143.93 54836.60 88888.00 2013-06-01 19:18:59.875 152 12575.52 143.95 54836.65 88888.00 2013-06-01 19:19:00.000 152 12575.48 143.90 54836.68 88888.00 2013-06-01 19:19:00.125 152 12575.40 143.82 54836.65 88888.00 2013-06-01 19:19:00.250 152 12575.33 143.78 54836.62 88888.00 2013-06-01 19:19:00.375 152 12575.35 143.80 54836.62 88888.00 2013-06-01 19:19:00.500 152 12575.42 143.78 54836.68 88888.00 2013-06-01 19:19:00.625 152 12575.42 143.78 54836.70 88888.00 2013-06-01 19:19:00.750 152 12575.40 143.75 54836.72 88888.00 2013-06-01 19:19:00.875 152 12575.33 143.72 54836.72 88888.00 2013-06-01 19:19:01.000 152 12575.25 143.72 54836.72 88888.00 2013-06-01 19:19:01.125 152 12575.23 143.75 54836.75 88888.00 2013-06-01 19:19:01.250 152 12575.17 143.70 54836.75 88888.00 2013-06-01 19:19:01.375 152 12575.17 143.68 54836.72 88888.00 2013-06-01 19:19:01.500 152 12575.12 143.65 54836.72 88888.00 2013-06-01 19:19:01.625 152 12575.08 143.62 54836.75 88888.00 2013-06-01 19:19:01.750 152 12575.12 143.68 54836.80 88888.00 2013-06-01 19:19:01.875 152 12575.05 143.68 54836.82 88888.00 2013-06-01 19:19:02.000 152 12574.98 143.62 54836.80 88888.00 2013-06-01 19:19:02.125 152 12574.80 143.57 54836.80 88888.00 2013-06-01 19:19:02.250 152 12574.70 143.60 54836.80 88888.00 2013-06-01 19:19:02.375 152 12574.77 143.62 54836.85 88888.00 2013-06-01 19:19:02.500 152 12574.77 143.65 54836.88 88888.00 2013-06-01 19:19:02.625 152 12574.73 143.60 54836.88 88888.00 2013-06-01 19:19:02.750 152 12574.65 143.57 54836.85 88888.00 2013-06-01 19:19:02.875 152 12574.62 143.55 54836.85 88888.00 2013-06-01 19:19:03.000 152 12574.62 143.55 54836.82 88888.00 2013-06-01 19:19:03.125 152 12574.52 143.50 54836.85 88888.00 2013-06-01 19:19:03.250 152 12574.42 143.53 54836.90 88888.00 2013-06-01 19:19:03.375 152 12574.45 143.57 54836.93 88888.00 2013-06-01 19:19:03.500 152 12574.38 143.55 54836.93 88888.00 2013-06-01 19:19:03.625 152 12574.35 143.55 54836.95 88888.00 2013-06-01 19:19:03.750 152 12574.33 143.55 54836.93 88888.00 2013-06-01 19:19:03.875 152 12574.27 143.53 54836.93 88888.00 2013-06-01 19:19:04.000 152 12574.23 143.55 54836.93 88888.00 2013-06-01 19:19:04.125 152 12574.20 143.53 54836.95 88888.00 2013-06-01 19:19:04.250 152 12574.15 143.57 54836.97 88888.00 2013-06-01 19:19:04.375 152 12574.10 143.57 54836.97 88888.00 2013-06-01 19:19:04.500 152 12574.10 143.62 54836.97 88888.00 2013-06-01 19:19:04.625 152 12574.02 143.62 54836.97 88888.00 2013-06-01 19:19:04.750 152 12573.95 143.62 54836.97 88888.00 2013-06-01 19:19:04.875 152 12573.92 143.65 54836.97 88888.00 2013-06-01 19:19:05.000 152 12573.88 143.62 54836.95 88888.00 2013-06-01 19:19:05.125 152 12573.75 143.60 54836.97 88888.00 2013-06-01 19:19:05.250 152 12573.73 143.65 54837.03 88888.00 2013-06-01 19:19:05.375 152 12573.75 143.68 54837.03 88888.00 2013-06-01 19:19:05.500 152 12573.65 143.65 54836.97 88888.00 2013-06-01 19:19:05.625 152 12573.55 143.65 54836.97 88888.00 2013-06-01 19:19:05.750 152 12573.58 143.62 54836.97 88888.00 2013-06-01 19:19:05.875 152 12573.55 143.65 54837.00 88888.00 2013-06-01 19:19:06.000 152 12573.55 143.75 54837.03 88888.00 2013-06-01 19:19:06.125 152 12573.45 143.78 54837.05 88888.00 2013-06-01 19:19:06.250 152 12573.35 143.78 54837.07 88888.00 2013-06-01 19:19:06.375 152 12573.30 143.78 54837.07 88888.00 2013-06-01 19:19:06.500 152 12573.25 143.80 54837.07 88888.00 2013-06-01 19:19:06.625 152 12573.25 143.82 54837.10 88888.00 2013-06-01 19:19:06.750 152 12573.30 143.88 54837.10 88888.00 2013-06-01 19:19:06.875 152 12573.30 143.88 54837.10 88888.00 2013-06-01 19:19:07.000 152 12573.23 143.90 54837.12 88888.00 2013-06-01 19:19:07.125 152 12573.12 143.88 54837.10 88888.00 2013-06-01 19:19:07.250 152 12573.02 143.88 54837.07 88888.00 2013-06-01 19:19:07.375 152 12573.00 143.93 54837.07 88888.00 2013-06-01 19:19:07.500 152 12572.90 143.95 54837.07 88888.00 2013-06-01 19:19:07.625 152 12572.90 143.97 54837.10 88888.00 2013-06-01 19:19:07.750 152 12572.92 144.00 54837.12 88888.00 2013-06-01 19:19:07.875 152 12572.88 144.03 54837.12 88888.00 2013-06-01 19:19:08.000 152 12572.75 144.03 54837.15 88888.00 2013-06-01 19:19:08.125 152 12572.73 144.05 54837.18 88888.00 2013-06-01 19:19:08.250 152 12572.73 144.05 54837.12 88888.00 2013-06-01 19:19:08.375 152 12572.67 144.05 54837.10 88888.00 2013-06-01 19:19:08.500 152 12572.58 144.07 54837.10 88888.00 2013-06-01 19:19:08.625 152 12572.58 144.12 54837.12 88888.00 2013-06-01 19:19:08.750 152 12572.55 144.15 54837.15 88888.00 2013-06-01 19:19:08.875 152 12572.52 144.20 54837.18 88888.00 2013-06-01 19:19:09.000 152 12572.58 144.20 54837.18 88888.00 2013-06-01 19:19:09.125 152 12572.58 144.22 54837.18 88888.00 2013-06-01 19:19:09.250 152 12572.45 144.20 54837.15 88888.00 2013-06-01 19:19:09.375 152 12572.38 144.25 54837.18 88888.00 2013-06-01 19:19:09.500 152 12572.42 144.28 54837.18 88888.00 2013-06-01 19:19:09.625 152 12572.45 144.30 54837.18 88888.00 2013-06-01 19:19:09.750 152 12572.40 144.32 54837.15 88888.00 2013-06-01 19:19:09.875 152 12572.27 144.30 54837.15 88888.00 2013-06-01 19:19:10.000 152 12572.30 144.35 54837.18 88888.00 2013-06-01 19:19:10.125 152 12572.30 144.35 54837.18 88888.00 2013-06-01 19:19:10.250 152 12572.30 144.30 54837.15 88888.00 2013-06-01 19:19:10.375 152 12572.30 144.32 54837.15 88888.00 2013-06-01 19:19:10.500 152 12572.23 144.35 54837.15 88888.00 2013-06-01 19:19:10.625 152 12572.12 144.32 54837.18 88888.00 2013-06-01 19:19:10.750 152 12572.02 144.30 54837.15 88888.00 2013-06-01 19:19:10.875 152 12571.98 144.28 54837.12 88888.00 2013-06-01 19:19:11.000 152 12571.98 144.28 54837.12 88888.00 2013-06-01 19:19:11.125 152 12572.00 144.30 54837.15 88888.00 2013-06-01 19:19:11.250 152 12571.98 144.25 54837.10 88888.00 2013-06-01 19:19:11.375 152 12571.98 144.28 54837.12 88888.00 2013-06-01 19:19:11.500 152 12571.98 144.30 54837.12 88888.00 2013-06-01 19:19:11.625 152 12572.00 144.32 54837.12 88888.00 2013-06-01 19:19:11.750 152 12571.98 144.30 54837.15 88888.00 2013-06-01 19:19:11.875 152 12571.90 144.28 54837.15 88888.00 2013-06-01 19:19:12.000 152 12571.85 144.28 54837.15 88888.00 2013-06-01 19:19:12.125 152 12571.83 144.25 54837.15 88888.00 2013-06-01 19:19:12.250 152 12571.80 144.30 54837.18 88888.00 2013-06-01 19:19:12.375 152 12571.80 144.30 54837.18 88888.00 2013-06-01 19:19:12.500 152 12571.83 144.25 54837.15 88888.00 2013-06-01 19:19:12.625 152 12571.85 144.22 54837.12 88888.00 2013-06-01 19:19:12.750 152 12571.83 144.22 54837.12 88888.00 2013-06-01 19:19:12.875 152 12571.75 144.25 54837.12 88888.00 2013-06-01 19:19:13.000 152 12571.77 144.32 54837.15 88888.00 2013-06-01 19:19:13.125 152 12571.77 144.32 54837.18 88888.00 2013-06-01 19:19:13.250 152 12571.70 144.32 54837.15 88888.00 2013-06-01 19:19:13.375 152 12571.70 144.32 54837.12 88888.00 2013-06-01 19:19:13.500 152 12571.67 144.30 54837.10 88888.00 2013-06-01 19:19:13.625 152 12571.62 144.30 54837.12 88888.00 2013-06-01 19:19:13.750 152 12571.55 144.30 54837.15 88888.00 2013-06-01 19:19:13.875 152 12571.52 144.35 54837.18 88888.00 2013-06-01 19:19:14.000 152 12571.48 144.35 54837.18 88888.00 2013-06-01 19:19:14.125 152 12571.42 144.30 54837.12 88888.00 2013-06-01 19:19:14.250 152 12571.45 144.30 54837.12 88888.00 2013-06-01 19:19:14.375 152 12571.50 144.38 54837.18 88888.00 2013-06-01 19:19:14.500 152 12571.48 144.40 54837.15 88888.00 2013-06-01 19:19:14.625 152 12571.50 144.38 54837.10 88888.00 2013-06-01 19:19:14.750 152 12571.52 144.40 54837.10 88888.00 2013-06-01 19:19:14.875 152 12571.45 144.40 54837.07 88888.00 2013-06-01 19:19:15.000 152 12571.42 144.43 54837.10 88888.00 2013-06-01 19:19:15.125 152 12571.40 144.43 54837.10 88888.00 2013-06-01 19:19:15.250 152 12571.38 144.43 54837.15 88888.00 2013-06-01 19:19:15.375 152 12571.38 144.45 54837.10 88888.00 2013-06-01 19:19:15.500 152 12571.33 144.45 54837.07 88888.00 2013-06-01 19:19:15.625 152 12571.35 144.43 54837.10 88888.00 2013-06-01 19:19:15.750 152 12571.35 144.43 54837.10 88888.00 2013-06-01 19:19:15.875 152 12571.38 144.43 54837.07 88888.00 2013-06-01 19:19:16.000 152 12571.35 144.43 54837.03 88888.00 2013-06-01 19:19:16.125 152 12571.27 144.45 54837.03 88888.00 2013-06-01 19:19:16.250 152 12571.30 144.43 54837.05 88888.00 2013-06-01 19:19:16.375 152 12571.30 144.43 54837.03 88888.00 2013-06-01 19:19:16.500 152 12571.33 144.45 54837.03 88888.00 2013-06-01 19:19:16.625 152 12571.27 144.50 54837.05 88888.00 2013-06-01 19:19:16.750 152 12571.25 144.50 54837.07 88888.00 2013-06-01 19:19:16.875 152 12571.30 144.47 54837.05 88888.00 2013-06-01 19:19:17.000 152 12571.30 144.47 54837.05 88888.00 2013-06-01 19:19:17.125 152 12571.25 144.45 54837.03 88888.00 2013-06-01 19:19:17.250 152 12571.23 144.38 54837.00 88888.00 2013-06-01 19:19:17.375 152 12571.27 144.38 54837.00 88888.00 2013-06-01 19:19:17.500 152 12571.27 144.35 54837.03 88888.00 2013-06-01 19:19:17.625 152 12571.27 144.38 54837.05 88888.00 2013-06-01 19:19:17.750 152 12571.25 144.32 54837.03 88888.00 2013-06-01 19:19:17.875 152 12571.23 144.35 54837.05 88888.00 2013-06-01 19:19:18.000 152 12571.23 144.32 54837.05 88888.00 2013-06-01 19:19:18.125 152 12571.25 144.38 54837.05 88888.00 2013-06-01 19:19:18.250 152 12571.23 144.35 54837.05 88888.00 2013-06-01 19:19:18.375 152 12571.23 144.35 54837.07 88888.00 2013-06-01 19:19:18.500 152 12571.17 144.30 54837.05 88888.00 2013-06-01 19:19:18.625 152 12571.12 144.25 54837.05 88888.00 2013-06-01 19:19:18.750 152 12571.08 144.22 54837.05 88888.00 2013-06-01 19:19:18.875 152 12571.12 144.25 54837.05 88888.00 2013-06-01 19:19:19.000 152 12571.20 144.28 54837.03 88888.00 2013-06-01 19:19:19.125 152 12571.25 144.28 54837.05 88888.00 2013-06-01 19:19:19.250 152 12571.23 144.25 54837.07 88888.00 2013-06-01 19:19:19.375 152 12571.20 144.28 54837.10 88888.00 2013-06-01 19:19:19.500 152 12571.12 144.25 54837.07 88888.00 2013-06-01 19:19:19.625 152 12571.05 144.25 54837.05 88888.00 2013-06-01 19:19:19.750 152 12571.00 144.30 54837.07 88888.00 2013-06-01 19:19:19.875 152 12571.08 144.30 54837.10 88888.00 2013-06-01 19:19:20.000 152 12571.12 144.28 54837.07 88888.00 2013-06-01 19:19:20.125 152 12571.12 144.25 54837.07 88888.00 2013-06-01 19:19:20.250 152 12571.05 144.28 54837.03 88888.00 2013-06-01 19:19:20.375 152 12571.05 144.30 54837.05 88888.00 2013-06-01 19:19:20.500 152 12570.98 144.28 54837.05 88888.00 2013-06-01 19:19:20.625 152 12571.00 144.28 54837.07 88888.00 2013-06-01 19:19:20.750 152 12571.00 144.32 54837.07 88888.00 2013-06-01 19:19:20.875 152 12570.95 144.32 54837.03 88888.00 2013-06-01 19:19:21.000 152 12570.98 144.35 54837.00 88888.00 2013-06-01 19:19:21.125 152 12570.95 144.40 54837.00 88888.00 2013-06-01 19:19:21.250 152 12570.80 144.38 54837.00 88888.00 2013-06-01 19:19:21.375 152 12570.77 144.38 54837.03 88888.00 2013-06-01 19:19:21.500 152 12570.83 144.43 54837.03 88888.00 2013-06-01 19:19:21.625 152 12570.85 144.45 54837.00 88888.00 2013-06-01 19:19:21.750 152 12570.83 144.47 54837.03 88888.00 2013-06-01 19:19:21.875 152 12570.83 144.50 54837.00 88888.00 2013-06-01 19:19:22.000 152 12570.83 144.50 54837.00 88888.00 2013-06-01 19:19:22.125 152 12570.77 144.53 54836.97 88888.00 2013-06-01 19:19:22.250 152 12570.70 144.57 54837.00 88888.00 2013-06-01 19:19:22.375 152 12570.73 144.62 54837.00 88888.00 2013-06-01 19:19:22.500 152 12570.65 144.62 54836.97 88888.00 2013-06-01 19:19:22.625 152 12570.65 144.65 54836.95 88888.00 2013-06-01 19:19:22.750 152 12570.73 144.72 54837.00 88888.00 2013-06-01 19:19:22.875 152 12570.70 144.75 54837.00 88888.00 2013-06-01 19:19:23.000 152 12570.65 144.78 54837.00 88888.00 2013-06-01 19:19:23.125 152 12570.62 144.78 54837.03 88888.00 2013-06-01 19:19:23.250 152 12570.62 144.75 54837.00 88888.00 2013-06-01 19:19:23.375 152 12570.62 144.80 54837.00 88888.00 2013-06-01 19:19:23.500 152 12570.62 144.80 54836.97 88888.00 2013-06-01 19:19:23.625 152 12570.58 144.82 54836.97 88888.00 2013-06-01 19:19:23.750 152 12570.58 144.82 54836.97 88888.00 2013-06-01 19:19:23.875 152 12570.62 144.82 54836.97 88888.00 2013-06-01 19:19:24.000 152 12570.60 144.82 54836.95 88888.00 2013-06-01 19:19:24.125 152 12570.60 144.85 54836.95 88888.00 2013-06-01 19:19:24.250 152 12570.58 144.85 54836.95 88888.00 2013-06-01 19:19:24.375 152 12570.58 144.90 54836.95 88888.00 2013-06-01 19:19:24.500 152 12570.55 144.93 54836.97 88888.00 2013-06-01 19:19:24.625 152 12570.50 144.93 54836.95 88888.00 2013-06-01 19:19:24.750 152 12570.48 144.90 54836.90 88888.00 2013-06-01 19:19:24.875 152 12570.40 144.88 54836.88 88888.00 2013-06-01 19:19:25.000 152 12570.40 144.93 54836.93 88888.00 2013-06-01 19:19:25.125 152 12570.48 144.95 54836.93 88888.00 2013-06-01 19:19:25.250 152 12570.42 144.93 54836.93 88888.00 2013-06-01 19:19:25.375 152 12570.42 144.95 54836.90 88888.00 2013-06-01 19:19:25.500 152 12570.42 144.97 54836.90 88888.00 2013-06-01 19:19:25.625 152 12570.48 144.97 54836.88 88888.00 2013-06-01 19:19:25.750 152 12570.55 144.97 54836.90 88888.00 2013-06-01 19:19:25.875 152 12570.55 145.03 54836.88 88888.00 2013-06-01 19:19:26.000 152 12570.50 145.03 54836.85 88888.00 2013-06-01 19:19:26.125 152 12570.52 145.00 54836.85 88888.00 2013-06-01 19:19:26.250 152 12570.58 145.03 54836.88 88888.00 2013-06-01 19:19:26.375 152 12570.62 145.05 54836.82 88888.00 2013-06-01 19:19:26.500 152 12570.55 145.03 54836.80 88888.00 2013-06-01 19:19:26.625 152 12570.50 145.00 54836.82 88888.00 2013-06-01 19:19:26.750 152 12570.52 144.97 54836.80 88888.00 2013-06-01 19:19:26.875 152 12570.60 145.00 54836.80 88888.00 2013-06-01 19:19:27.000 152 12570.60 145.03 54836.78 88888.00 2013-06-01 19:19:27.125 152 12570.60 144.97 54836.75 88888.00 2013-06-01 19:19:27.250 152 12570.70 145.03 54836.78 88888.00 2013-06-01 19:19:27.375 152 12570.83 145.07 54836.78 88888.00 2013-06-01 19:19:27.500 152 12570.83 145.07 54836.75 88888.00 2013-06-01 19:19:27.625 152 12570.77 145.03 54836.72 88888.00 2013-06-01 19:19:27.750 152 12570.73 145.03 54836.72 88888.00 2013-06-01 19:19:27.875 152 12570.75 145.00 54836.68 88888.00 2013-06-01 19:19:28.000 152 12570.83 145.03 54836.70 88888.00 2013-06-01 19:19:28.125 152 12570.83 145.03 54836.70 88888.00 2013-06-01 19:19:28.250 152 12570.85 145.00 54836.72 88888.00 2013-06-01 19:19:28.375 152 12571.00 145.10 54836.70 88888.00 2013-06-01 19:19:28.500 152 12571.10 145.07 54836.68 88888.00 2013-06-01 19:19:28.625 152 12571.10 145.03 54836.62 88888.00 2013-06-01 19:19:28.750 152 12571.08 145.00 54836.62 88888.00 2013-06-01 19:19:28.875 152 12571.10 145.03 54836.62 88888.00 2013-06-01 19:19:29.000 152 12571.17 145.03 54836.62 88888.00 2013-06-01 19:19:29.125 152 12571.23 145.03 54836.60 88888.00 2013-06-01 19:19:29.250 152 12571.17 145.05 54836.57 88888.00 2013-06-01 19:19:29.375 152 12571.20 145.05 54836.60 88888.00 2013-06-01 19:19:29.500 152 12571.25 145.00 54836.60 88888.00 2013-06-01 19:19:29.625 152 12571.33 145.00 54836.57 88888.00 2013-06-01 19:19:29.750 152 12571.38 145.00 54836.55 88888.00 2013-06-01 19:19:29.875 152 12571.27 144.97 54836.55 88888.00 2013-06-01 19:19:30.000 152 12571.27 144.95 54836.50 88888.00 2013-06-01 19:19:30.125 152 12571.27 144.95 54836.47 88888.00 2013-06-01 19:19:30.250 152 12571.25 144.97 54836.47 88888.00 2013-06-01 19:19:30.375 152 12571.30 144.95 54836.47 88888.00 2013-06-01 19:19:30.500 152 12571.40 144.97 54836.47 88888.00 2013-06-01 19:19:30.625 152 12571.50 144.97 54836.47 88888.00 2013-06-01 19:19:30.750 152 12571.58 145.03 54836.47 88888.00 2013-06-01 19:19:30.875 152 12571.58 144.97 54836.45 88888.00 2013-06-01 19:19:31.000 152 12571.52 144.93 54836.40 88888.00 2013-06-01 19:19:31.125 152 12571.50 144.93 54836.40 88888.00 2013-06-01 19:19:31.250 152 12571.52 144.95 54836.40 88888.00 2013-06-01 19:19:31.375 152 12571.55 144.97 54836.38 88888.00 2013-06-01 19:19:31.500 152 12571.58 144.95 54836.35 88888.00 2013-06-01 19:19:31.625 152 12571.70 144.97 54836.35 88888.00 2013-06-01 19:19:31.750 152 12571.70 144.97 54836.32 88888.00 2013-06-01 19:19:31.875 152 12571.65 144.93 54836.35 88888.00 2013-06-01 19:19:32.000 152 12571.62 144.90 54836.30 88888.00 2013-06-01 19:19:32.125 152 12571.65 144.95 54836.28 88888.00 2013-06-01 19:19:32.250 152 12571.75 145.03 54836.30 88888.00 2013-06-01 19:19:32.375 152 12571.88 145.10 54836.32 88888.00 2013-06-01 19:19:32.500 152 12571.95 145.05 54836.30 88888.00 2013-06-01 19:19:32.625 152 12571.90 145.05 54836.30 88888.00 2013-06-01 19:19:32.750 152 12571.88 145.03 54836.25 88888.00 2013-06-01 19:19:32.875 152 12571.95 145.03 54836.25 88888.00 2013-06-01 19:19:33.000 152 12572.05 145.10 54836.25 88888.00 2013-06-01 19:19:33.125 152 12572.08 145.12 54836.25 88888.00 2013-06-01 19:19:33.250 152 12572.12 145.10 54836.20 88888.00 2013-06-01 19:19:33.375 152 12572.15 145.10 54836.15 88888.00 2013-06-01 19:19:33.500 152 12572.05 145.12 54836.20 88888.00 2013-06-01 19:19:33.625 152 12572.10 145.18 54836.18 88888.00 2013-06-01 19:19:33.750 152 12572.23 145.18 54836.12 88888.00 2013-06-01 19:19:33.875 152 12572.27 145.20 54836.15 88888.00 2013-06-01 19:19:34.000 152 12572.27 145.25 54836.18 88888.00 2013-06-01 19:19:34.125 152 12572.27 145.25 54836.12 88888.00 2013-06-01 19:19:34.250 152 12572.35 145.28 54836.07 88888.00 2013-06-01 19:19:34.375 152 12572.42 145.30 54836.07 88888.00 2013-06-01 19:19:34.500 152 12572.50 145.32 54836.10 88888.00 2013-06-01 19:19:34.625 152 12572.50 145.38 54836.07 88888.00 2013-06-01 19:19:34.750 152 12572.50 145.40 54836.07 88888.00 2013-06-01 19:19:34.875 152 12572.42 145.40 54836.03 88888.00 2013-06-01 19:19:35.000 152 12572.42 145.38 54835.97 88888.00 2013-06-01 19:19:35.125 152 12572.58 145.38 54836.00 88888.00 2013-06-01 19:19:35.250 152 12572.58 145.40 54835.95 88888.00 2013-06-01 19:19:35.375 152 12572.62 145.43 54835.93 88888.00 2013-06-01 19:19:35.500 152 12572.67 145.45 54835.95 88888.00 2013-06-01 19:19:35.625 152 12572.77 145.55 54835.97 88888.00 2013-06-01 19:19:35.750 152 12572.83 145.55 54835.95 88888.00 2013-06-01 19:19:35.875 152 12572.80 145.55 54835.90 88888.00 2013-06-01 19:19:36.000 152 12572.83 145.55 54835.88 88888.00 2013-06-01 19:19:36.125 152 12572.88 145.57 54835.90 88888.00 2013-06-01 19:19:36.250 152 12572.88 145.57 54835.90 88888.00 2013-06-01 19:19:36.375 152 12572.90 145.57 54835.85 88888.00 2013-06-01 19:19:36.500 152 12572.92 145.53 54835.80 88888.00 2013-06-01 19:19:36.625 152 12572.98 145.55 54835.80 88888.00 2013-06-01 19:19:36.750 152 12573.02 145.57 54835.82 88888.00 2013-06-01 19:19:36.875 152 12573.02 145.62 54835.82 88888.00 2013-06-01 19:19:37.000 152 12573.08 145.60 54835.78 88888.00 2013-06-01 19:19:37.125 152 12573.15 145.60 54835.78 88888.00 2013-06-01 19:19:37.250 152 12573.20 145.57 54835.80 88888.00 2013-06-01 19:19:37.375 152 12573.25 145.57 54835.75 88888.00 2013-06-01 19:19:37.500 152 12573.25 145.60 54835.72 88888.00 2013-06-01 19:19:37.625 152 12573.33 145.62 54835.70 88888.00 2013-06-01 19:19:37.750 152 12573.30 145.60 54835.68 88888.00 2013-06-01 19:19:37.875 152 12573.35 145.57 54835.68 88888.00 2013-06-01 19:19:38.000 152 12573.38 145.57 54835.68 88888.00 2013-06-01 19:19:38.125 152 12573.48 145.57 54835.68 88888.00 2013-06-01 19:19:38.250 152 12573.52 145.57 54835.68 88888.00 2013-06-01 19:19:38.375 152 12573.58 145.57 54835.68 88888.00 2013-06-01 19:19:38.500 152 12573.55 145.57 54835.68 88888.00 2013-06-01 19:19:38.625 152 12573.58 145.55 54835.65 88888.00 2013-06-01 19:19:38.750 152 12573.62 145.57 54835.62 88888.00 2013-06-01 19:19:38.875 152 12573.67 145.57 54835.60 88888.00 2013-06-01 19:19:39.000 152 12573.70 145.53 54835.57 88888.00 2013-06-01 19:19:39.125 152 12573.70 145.47 54835.55 88888.00 2013-06-01 19:19:39.250 152 12573.70 145.40 54835.53 88888.00 2013-06-01 19:19:39.375 152 12573.75 145.40 54835.50 88888.00 2013-06-01 19:19:39.500 152 12573.80 145.43 54835.50 88888.00 2013-06-01 19:19:39.625 152 12573.85 145.43 54835.47 88888.00 2013-06-01 19:19:39.750 152 12573.90 145.38 54835.45 88888.00 2013-06-01 19:19:39.875 152 12573.92 145.40 54835.45 88888.00 2013-06-01 19:19:40.000 152 12574.00 145.43 54835.43 88888.00 2013-06-01 19:19:40.125 152 12574.10 145.43 54835.43 88888.00 2013-06-01 19:19:40.250 152 12574.15 145.40 54835.40 88888.00 2013-06-01 19:19:40.375 152 12574.20 145.40 54835.38 88888.00 2013-06-01 19:19:40.500 152 12574.25 145.38 54835.38 88888.00 2013-06-01 19:19:40.625 152 12574.33 145.40 54835.35 88888.00 2013-06-01 19:19:40.750 152 12574.38 145.38 54835.32 88888.00 2013-06-01 19:19:40.875 152 12574.40 145.35 54835.30 88888.00 2013-06-01 19:19:41.000 152 12574.50 145.35 54835.30 88888.00 2013-06-01 19:19:41.125 152 12574.60 145.43 54835.32 88888.00 2013-06-01 19:19:41.250 152 12574.65 145.43 54835.30 88888.00 2013-06-01 19:19:41.375 152 12574.73 145.38 54835.28 88888.00 2013-06-01 19:19:41.500 152 12574.77 145.38 54835.25 88888.00 2013-06-01 19:19:41.625 152 12574.83 145.35 54835.20 88888.00 2013-06-01 19:19:41.750 152 12574.90 145.35 54835.20 88888.00 2013-06-01 19:19:41.875 152 12574.95 145.40 54835.22 88888.00 2013-06-01 19:19:42.000 152 12575.02 145.40 54835.20 88888.00 2013-06-01 19:19:42.125 152 12575.10 145.38 54835.18 88888.00 2013-06-01 19:19:42.250 152 12575.12 145.35 54835.18 88888.00 2013-06-01 19:19:42.375 152 12575.20 145.38 54835.15 88888.00 2013-06-01 19:19:42.500 152 12575.25 145.40 54835.10 88888.00 2013-06-01 19:19:42.625 152 12575.30 145.35 54835.07 88888.00 2013-06-01 19:19:42.750 152 12575.35 145.35 54835.05 88888.00 2013-06-01 19:19:42.875 152 12575.40 145.35 54835.03 88888.00 2013-06-01 19:19:43.000 152 12575.42 145.35 54835.00 88888.00 2013-06-01 19:19:43.125 152 12575.58 145.38 54835.00 88888.00 2013-06-01 19:19:43.250 152 12575.67 145.35 54835.00 88888.00 2013-06-01 19:19:43.375 152 12575.80 145.38 54834.95 88888.00 2013-06-01 19:19:43.500 152 12575.90 145.35 54834.93 88888.00 2013-06-01 19:19:43.625 152 12575.95 145.30 54834.88 88888.00 2013-06-01 19:19:43.750 152 12576.02 145.32 54834.85 88888.00 2013-06-01 19:19:43.875 152 12576.10 145.38 54834.85 88888.00 2013-06-01 19:19:44.000 152 12576.12 145.35 54834.82 88888.00 2013-06-01 19:19:44.125 152 12576.17 145.32 54834.80 88888.00 2013-06-01 19:19:44.250 152 12576.25 145.32 54834.75 88888.00 2013-06-01 19:19:44.375 152 12576.42 145.38 54834.75 88888.00 2013-06-01 19:19:44.500 152 12576.58 145.43 54834.75 88888.00 2013-06-01 19:19:44.625 152 12576.65 145.43 54834.70 88888.00 2013-06-01 19:19:44.750 152 12576.75 145.45 54834.70 88888.00 2013-06-01 19:19:44.875 152 12576.88 145.47 54834.68 88888.00 2013-06-01 19:19:45.000 152 12576.92 145.53 54834.68 88888.00 2013-06-01 19:19:45.125 152 12576.98 145.53 54834.65 88888.00 2013-06-01 19:19:45.250 152 12577.05 145.57 54834.65 88888.00 2013-06-01 19:19:45.375 152 12577.15 145.60 54834.65 88888.00 2013-06-01 19:19:45.500 152 12577.23 145.60 54834.57 88888.00 2013-06-01 19:19:45.625 152 12577.30 145.62 54834.53 88888.00 2013-06-01 19:19:45.750 152 12577.42 145.62 54834.50 88888.00 2013-06-01 19:19:45.875 152 12577.52 145.65 54834.50 88888.00 2013-06-01 19:19:46.000 152 12577.65 145.70 54834.47 88888.00 2013-06-01 19:19:46.125 152 12577.75 145.78 54834.50 88888.00 2013-06-01 19:19:46.250 152 12577.77 145.72 54834.47 88888.00 2013-06-01 19:19:46.375 152 12577.83 145.82 54834.45 88888.00 2013-06-01 19:19:46.500 152 12577.88 145.78 54834.40 88888.00 2013-06-01 19:19:46.625 152 12577.98 145.80 54834.35 88888.00 2013-06-01 19:19:46.750 152 12578.05 145.82 54834.35 88888.00 2013-06-01 19:19:46.875 152 12578.15 145.90 54834.35 88888.00 2013-06-01 19:19:47.000 152 12578.27 145.93 54834.32 88888.00 2013-06-01 19:19:47.125 152 12578.38 145.95 54834.28 88888.00 2013-06-01 19:19:47.250 152 12578.45 145.97 54834.28 88888.00 2013-06-01 19:19:47.375 152 12578.52 146.00 54834.28 88888.00 2013-06-01 19:19:47.500 152 12578.58 146.00 54834.25 88888.00 2013-06-01 19:19:47.625 152 12578.62 146.05 54834.22 88888.00 2013-06-01 19:19:47.750 152 12578.73 146.15 54834.22 88888.00 2013-06-01 19:19:47.875 152 12578.83 146.18 54834.20 88888.00 2013-06-01 19:19:48.000 152 12578.92 146.18 54834.15 88888.00 2013-06-01 19:19:48.125 152 12579.02 146.18 54834.10 88888.00 2013-06-01 19:19:48.250 152 12579.12 146.20 54834.10 88888.00 2013-06-01 19:19:48.375 152 12579.23 146.22 54834.10 88888.00 2013-06-01 19:19:48.500 152 12579.23 146.25 54834.10 88888.00 2013-06-01 19:19:48.625 152 12579.30 146.28 54834.10 88888.00 2013-06-01 19:19:48.750 152 12579.42 146.28 54834.07 88888.00 2013-06-01 19:19:48.875 152 12579.55 146.35 54834.05 88888.00 2013-06-01 19:19:49.000 152 12579.65 146.35 54834.03 88888.00 2013-06-01 19:19:49.125 152 12579.70 146.38 54834.05 88888.00 2013-06-01 19:19:49.250 152 12579.73 146.38 54834.05 88888.00 2013-06-01 19:19:49.375 152 12579.80 146.45 54834.03 88888.00 2013-06-01 19:19:49.500 152 12579.85 146.43 54833.97 88888.00 2013-06-01 19:19:49.625 152 12579.92 146.43 54833.95 88888.00 2013-06-01 19:19:49.750 152 12579.95 146.45 54833.97 88888.00 2013-06-01 19:19:49.875 152 12580.02 146.47 54833.95 88888.00 2013-06-01 19:19:50.000 152 12580.10 146.53 54833.95 88888.00 2013-06-01 19:19:50.125 152 12580.12 146.53 54833.95 88888.00 2013-06-01 19:19:50.250 152 12580.15 146.50 54833.95 88888.00 2013-06-01 19:19:50.375 152 12580.23 146.55 54833.95 88888.00 2013-06-01 19:19:50.500 152 12580.30 146.60 54833.93 88888.00 2013-06-01 19:19:50.625 152 12580.35 146.55 54833.85 88888.00 2013-06-01 19:19:50.750 152 12580.38 146.57 54833.90 88888.00 2013-06-01 19:19:50.875 152 12580.42 146.57 54833.90 88888.00 2013-06-01 19:19:51.000 152 12580.45 146.57 54833.88 88888.00 2013-06-01 19:19:51.125 152 12580.50 146.65 54833.90 88888.00 2013-06-01 19:19:51.250 152 12580.55 146.62 54833.88 88888.00 2013-06-01 19:19:51.375 152 12580.62 146.65 54833.85 88888.00 2013-06-01 19:19:51.500 152 12580.60 146.65 54833.80 88888.00 2013-06-01 19:19:51.625 152 12580.60 146.57 54833.82 88888.00 2013-06-01 19:19:51.750 152 12580.70 146.65 54833.85 88888.00 2013-06-01 19:19:51.875 152 12580.75 146.65 54833.85 88888.00 2013-06-01 19:19:52.000 152 12580.73 146.60 54833.82 88888.00 2013-06-01 19:19:52.125 152 12580.75 146.62 54833.82 88888.00 2013-06-01 19:19:52.250 152 12580.75 146.62 54833.82 88888.00 2013-06-01 19:19:52.375 152 12580.80 146.62 54833.82 88888.00 2013-06-01 19:19:52.500 152 12580.88 146.62 54833.85 88888.00 2013-06-01 19:19:52.625 152 12580.92 146.62 54833.85 88888.00 2013-06-01 19:19:52.750 152 12580.90 146.60 54833.82 88888.00 2013-06-01 19:19:52.875 152 12580.90 146.60 54833.82 88888.00 2013-06-01 19:19:53.000 152 12580.95 146.60 54833.82 88888.00 2013-06-01 19:19:53.125 152 12581.02 146.62 54833.85 88888.00 2013-06-01 19:19:53.250 152 12581.02 146.57 54833.85 88888.00 2013-06-01 19:19:53.375 152 12580.98 146.57 54833.85 88888.00 2013-06-01 19:19:53.500 152 12581.00 146.60 54833.85 88888.00 2013-06-01 19:19:53.625 152 12581.08 146.55 54833.80 88888.00 2013-06-01 19:19:53.750 152 12581.08 146.53 54833.80 88888.00 2013-06-01 19:19:53.875 152 12581.10 146.57 54833.82 88888.00 2013-06-01 19:19:54.000 152 12581.15 146.57 54833.82 88888.00 2013-06-01 19:19:54.125 152 12581.17 146.60 54833.85 88888.00 2013-06-01 19:19:54.250 152 12581.17 146.65 54833.85 88888.00 2013-06-01 19:19:54.375 152 12581.15 146.62 54833.82 88888.00 2013-06-01 19:19:54.500 152 12581.17 146.60 54833.82 88888.00 2013-06-01 19:19:54.625 152 12581.23 146.60 54833.82 88888.00 2013-06-01 19:19:54.750 152 12581.25 146.60 54833.80 88888.00 2013-06-01 19:19:54.875 152 12581.15 146.55 54833.78 88888.00 2013-06-01 19:19:55.000 152 12581.20 146.53 54833.78 88888.00 2013-06-01 19:19:55.125 152 12581.30 146.60 54833.85 88888.00 2013-06-01 19:19:55.250 152 12581.27 146.55 54833.82 88888.00 2013-06-01 19:19:55.375 152 12581.30 146.55 54833.80 88888.00 2013-06-01 19:19:55.500 152 12581.25 146.55 54833.80 88888.00 2013-06-01 19:19:55.625 152 12581.20 146.55 54833.82 88888.00 2013-06-01 19:19:55.750 152 12581.23 146.55 54833.82 88888.00 2013-06-01 19:19:55.875 152 12581.33 146.60 54833.85 88888.00 2013-06-01 19:19:56.000 152 12581.33 146.65 54833.85 88888.00 2013-06-01 19:19:56.125 152 12581.30 146.62 54833.88 88888.00 2013-06-01 19:19:56.250 152 12581.30 146.62 54833.90 88888.00 2013-06-01 19:19:56.375 152 12581.40 146.62 54833.90 88888.00 2013-06-01 19:19:56.500 152 12581.40 146.65 54833.88 88888.00 2013-06-01 19:19:56.625 152 12581.38 146.62 54833.88 88888.00 2013-06-01 19:19:56.750 152 12581.30 146.62 54833.85 88888.00 2013-06-01 19:19:56.875 152 12581.33 146.60 54833.88 88888.00 2013-06-01 19:19:57.000 152 12581.42 146.60 54833.88 88888.00 2013-06-01 19:19:57.125 152 12581.40 146.62 54833.88 88888.00 2013-06-01 19:19:57.250 152 12581.33 146.65 54833.88 88888.00 2013-06-01 19:19:57.375 152 12581.42 146.62 54833.85 88888.00 2013-06-01 19:19:57.500 152 12581.40 146.60 54833.85 88888.00 2013-06-01 19:19:57.625 152 12581.35 146.62 54833.88 88888.00 2013-06-01 19:19:57.750 152 12581.33 146.62 54833.90 88888.00 2013-06-01 19:19:57.875 152 12581.35 146.65 54833.93 88888.00 2013-06-01 19:19:58.000 152 12581.42 146.65 54833.93 88888.00 2013-06-01 19:19:58.125 152 12581.48 146.62 54833.93 88888.00 2013-06-01 19:19:58.250 152 12581.50 146.62 54833.90 88888.00 2013-06-01 19:19:58.375 152 12581.48 146.65 54833.93 88888.00 2013-06-01 19:19:58.500 152 12581.40 146.65 54833.93 88888.00 2013-06-01 19:19:58.625 152 12581.40 146.65 54833.93 88888.00 2013-06-01 19:19:58.750 152 12581.48 146.68 54833.97 88888.00 2013-06-01 19:19:58.875 152 12581.52 146.68 54833.95 88888.00 2013-06-01 19:19:59.000 152 12581.55 146.68 54833.97 88888.00 2013-06-01 19:19:59.125 152 12581.52 146.68 54834.00 88888.00 2013-06-01 19:19:59.250 152 12581.45 146.62 54833.97 88888.00 2013-06-01 19:19:59.375 152 12581.55 146.65 54834.00 88888.00 2013-06-01 19:19:59.500 152 12581.58 146.65 54833.95 88888.00 2013-06-01 19:19:59.625 152 12581.55 146.70 54833.97 88888.00 2013-06-01 19:19:59.750 152 12581.58 146.72 54834.00 88888.00 2013-06-01 19:19:59.875 152 12581.58 146.70 54834.00 88888.00 2013-06-01 19:20:00.000 152 12581.60 146.70 54834.03 88888.00 2013-06-01 19:20:00.125 152 12581.60 146.72 54834.03 88888.00 2013-06-01 19:20:00.250 152 12581.58 146.72 54834.00 88888.00 2013-06-01 19:20:00.375 152 12581.62 146.72 54833.97 88888.00 2013-06-01 19:20:00.500 152 12581.60 146.72 54834.03 88888.00 2013-06-01 19:20:00.625 152 12581.60 146.72 54834.05 88888.00 2013-06-01 19:20:00.750 152 12581.58 146.68 54833.97 88888.00 2013-06-01 19:20:00.875 152 12581.60 146.68 54833.97 88888.00 2013-06-01 19:20:01.000 152 12581.65 146.70 54834.00 88888.00 2013-06-01 19:20:01.125 152 12581.67 146.75 54834.03 88888.00 2013-06-01 19:20:01.250 152 12581.70 146.70 54834.00 88888.00 2013-06-01 19:20:01.375 152 12581.73 146.70 54834.03 88888.00 2013-06-01 19:20:01.500 152 12581.70 146.70 54834.03 88888.00 2013-06-01 19:20:01.625 152 12581.73 146.65 54834.03 88888.00 2013-06-01 19:20:01.750 152 12581.75 146.68 54834.03 88888.00 2013-06-01 19:20:01.875 152 12581.77 146.70 54834.00 88888.00 2013-06-01 19:20:02.000 152 12581.80 146.68 54834.03 88888.00 2013-06-01 19:20:02.125 152 12581.85 146.68 54834.05 88888.00 2013-06-01 19:20:02.250 152 12581.80 146.62 54834.05 88888.00 2013-06-01 19:20:02.375 152 12581.88 146.65 54834.05 88888.00 2013-06-01 19:20:02.500 152 12581.98 146.65 54834.00 88888.00 2013-06-01 19:20:02.625 152 12582.02 146.62 54834.03 88888.00 2013-06-01 19:20:02.750 152 12582.05 146.55 54834.00 88888.00 2013-06-01 19:20:02.875 152 12582.08 146.57 54834.05 88888.00 2013-06-01 19:20:03.000 152 12582.10 146.55 54834.05 88888.00 2013-06-01 19:20:03.125 152 12582.12 146.45 54834.03 88888.00 2013-06-01 19:20:03.250 152 12582.12 146.47 54834.03 88888.00 2013-06-01 19:20:03.375 152 12582.20 146.47 54834.03 88888.00 2013-06-01 19:20:03.500 152 12582.10 146.43 54834.00 88888.00 2013-06-01 19:20:03.625 152 12582.08 146.38 54834.03 88888.00 2013-06-01 19:20:03.750 152 12582.17 146.35 54834.03 88888.00 2013-06-01 19:20:03.875 152 12582.25 146.30 54833.97 88888.00 2013-06-01 19:20:04.000 152 12582.30 146.28 54833.97 88888.00 2013-06-01 19:20:04.125 152 12582.33 146.25 54834.00 88888.00 2013-06-01 19:20:04.250 152 12582.30 146.15 54833.97 88888.00 2013-06-01 19:20:04.375 152 12582.27 146.10 54833.97 88888.00 2013-06-01 19:20:04.500 152 12582.27 146.15 54834.00 88888.00 2013-06-01 19:20:04.625 152 12582.33 146.12 54834.00 88888.00 2013-06-01 19:20:04.750 152 12582.42 146.07 54834.00 88888.00 2013-06-01 19:20:04.875 152 12582.45 146.00 54834.00 88888.00 2013-06-01 19:20:05.000 152 12582.48 145.95 54833.97 88888.00 2013-06-01 19:20:05.125 152 12582.45 145.93 54834.00 88888.00 2013-06-01 19:20:05.250 152 12582.48 145.88 54834.05 88888.00 2013-06-01 19:20:05.375 152 12582.62 145.88 54834.03 88888.00 2013-06-01 19:20:05.500 152 12582.67 145.82 54834.00 88888.00 2013-06-01 19:20:05.625 152 12582.67 145.78 54834.00 88888.00 2013-06-01 19:20:05.750 152 12582.70 145.75 54834.00 88888.00 2013-06-01 19:20:05.875 152 12582.75 145.70 54834.00 88888.00 2013-06-01 19:20:06.000 152 12582.80 145.65 54834.00 88888.00 2013-06-01 19:20:06.125 152 12582.80 145.62 54834.00 88888.00 2013-06-01 19:20:06.250 152 12582.80 145.55 54834.00 88888.00 2013-06-01 19:20:06.375 152 12582.88 145.53 54834.00 88888.00 2013-06-01 19:20:06.500 152 12582.92 145.53 54834.03 88888.00 2013-06-01 19:20:06.625 152 12582.95 145.57 54834.07 88888.00 2013-06-01 19:20:06.750 152 12582.98 145.53 54834.10 88888.00 2013-06-01 19:20:06.875 152 12582.98 145.45 54834.07 88888.00 2013-06-01 19:20:07.000 152 12582.98 145.40 54834.03 88888.00 2013-06-01 19:20:07.125 152 12583.00 145.38 54834.05 88888.00 2013-06-01 19:20:07.250 152 12582.98 145.32 54834.03 88888.00 2013-06-01 19:20:07.375 152 12583.05 145.35 54834.05 88888.00 2013-06-01 19:20:07.500 152 12583.10 145.35 54834.03 88888.00 2013-06-01 19:20:07.625 152 12583.15 145.30 54834.00 88888.00 2013-06-01 19:20:07.750 152 12583.15 145.30 54834.00 88888.00 2013-06-01 19:20:07.875 152 12583.20 145.30 54834.00 88888.00 2013-06-01 19:20:08.000 152 12583.17 145.28 54834.03 88888.00 2013-06-01 19:20:08.125 152 12583.12 145.20 54834.03 88888.00 2013-06-01 19:20:08.250 152 12583.20 145.20 54834.05 88888.00 2013-06-01 19:20:08.375 152 12583.30 145.18 54834.05 88888.00 2013-06-01 19:20:08.500 152 12583.33 145.18 54834.03 88888.00 2013-06-01 19:20:08.625 152 12583.27 145.12 54834.00 88888.00 2013-06-01 19:20:08.750 152 12583.38 145.12 54834.03 88888.00 2013-06-01 19:20:08.875 152 12583.48 145.18 54834.03 88888.00 2013-06-01 19:20:09.000 152 12583.55 145.20 54834.03 88888.00 2013-06-01 19:20:09.125 152 12583.50 145.20 54834.05 88888.00 2013-06-01 19:20:09.250 152 12583.45 145.12 54834.05 88888.00 2013-06-01 19:20:09.375 152 12583.40 145.18 54834.05 88888.00 2013-06-01 19:20:09.500 152 12583.40 145.15 54834.03 88888.00 2013-06-01 19:20:09.625 152 12583.48 145.15 54834.03 88888.00 2013-06-01 19:20:09.750 152 12583.58 145.12 54834.03 88888.00 2013-06-01 19:20:09.875 152 12583.60 145.10 54834.03 88888.00 2013-06-01 19:20:10.000 152 12583.65 145.05 54834.03 88888.00 2013-06-01 19:20:10.125 152 12583.62 145.05 54834.03 88888.00 2013-06-01 19:20:10.250 152 12583.62 145.03 54834.03 88888.00 2013-06-01 19:20:10.375 152 12583.73 145.05 54834.03 88888.00 2013-06-01 19:20:10.500 152 12583.85 145.07 54834.05 88888.00 2013-06-01 19:20:10.625 152 12583.92 145.07 54834.07 88888.00 2013-06-01 19:20:10.750 152 12583.85 145.07 54834.05 88888.00 2013-06-01 19:20:10.875 152 12583.83 145.05 54834.03 88888.00 2013-06-01 19:20:11.000 152 12583.80 144.97 54833.97 88888.00 2013-06-01 19:20:11.125 152 12583.88 144.97 54833.97 88888.00 2013-06-01 19:20:11.250 152 12583.90 144.95 54834.00 88888.00 2013-06-01 19:20:11.375 152 12584.00 144.97 54834.00 88888.00 2013-06-01 19:20:11.500 152 12584.00 145.03 54834.00 88888.00 2013-06-01 19:20:11.625 152 12584.00 145.03 54834.03 88888.00 2013-06-01 19:20:11.750 152 12584.05 145.05 54834.05 88888.00 2013-06-01 19:20:11.875 152 12584.10 145.03 54834.03 88888.00 2013-06-01 19:20:12.000 152 12584.12 144.97 54834.03 88888.00 2013-06-01 19:20:12.125 152 12584.10 144.97 54834.00 88888.00 2013-06-01 19:20:12.250 152 12584.20 144.97 54834.00 88888.00 2013-06-01 19:20:12.375 152 12584.38 145.03 54834.05 88888.00 2013-06-01 19:20:12.500 152 12584.42 145.03 54834.05 88888.00 2013-06-01 19:20:12.625 152 12584.33 145.00 54834.03 88888.00 2013-06-01 19:20:12.750 152 12584.30 144.97 54834.00 88888.00 2013-06-01 19:20:12.875 152 12584.38 145.00 54833.97 88888.00 2013-06-01 19:20:13.000 152 12584.35 145.00 54833.97 88888.00 2013-06-01 19:20:13.125 152 12584.40 145.00 54834.05 88888.00 2013-06-01 19:20:13.250 152 12584.42 145.00 54834.05 88888.00 2013-06-01 19:20:13.375 152 12584.45 145.05 54834.03 88888.00 2013-06-01 19:20:13.500 152 12584.42 145.05 54834.03 88888.00 2013-06-01 19:20:13.625 152 12584.48 145.05 54834.03 88888.00 2013-06-01 19:20:13.750 152 12584.52 145.07 54834.05 88888.00 2013-06-01 19:20:13.875 152 12584.62 145.07 54834.05 88888.00 2013-06-01 19:20:14.000 152 12584.60 145.05 54834.03 88888.00 2013-06-01 19:20:14.125 152 12584.50 145.05 54834.05 88888.00 2013-06-01 19:20:14.250 152 12584.48 145.00 54834.00 88888.00 2013-06-01 19:20:14.375 152 12584.50 145.00 54834.03 88888.00 2013-06-01 19:20:14.500 152 12584.58 145.05 54834.05 88888.00 2013-06-01 19:20:14.625 152 12584.62 145.05 54834.07 88888.00 2013-06-01 19:20:14.750 152 12584.58 145.07 54834.07 88888.00 2013-06-01 19:20:14.875 152 12584.58 145.05 54834.07 88888.00 2013-06-01 19:20:15.000 152 12584.60 145.03 54834.07 88888.00 2013-06-01 19:20:15.125 152 12584.65 145.10 54834.12 88888.00 2013-06-01 19:20:15.250 152 12584.62 145.07 54834.12 88888.00 2013-06-01 19:20:15.375 152 12584.60 145.05 54834.15 88888.00 2013-06-01 19:20:15.500 152 12584.62 145.07 54834.15 88888.00 2013-06-01 19:20:15.625 152 12584.60 145.05 54834.15 88888.00 2013-06-01 19:20:15.750 152 12584.62 145.07 54834.15 88888.00 2013-06-01 19:20:15.875 152 12584.62 145.05 54834.18 88888.00 2013-06-01 19:20:16.000 152 12584.62 145.07 54834.15 88888.00 2013-06-01 19:20:16.125 152 12584.52 145.10 54834.15 88888.00 2013-06-01 19:20:16.250 152 12584.45 145.12 54834.20 88888.00 2013-06-01 19:20:16.375 152 12584.50 145.18 54834.22 88888.00 2013-06-01 19:20:16.500 152 12584.58 145.15 54834.20 88888.00 2013-06-01 19:20:16.625 152 12584.55 145.10 54834.20 88888.00 2013-06-01 19:20:16.750 152 12584.55 145.10 54834.20 88888.00 2013-06-01 19:20:16.875 152 12584.50 145.18 54834.25 88888.00 2013-06-01 19:20:17.000 152 12584.50 145.18 54834.28 88888.00 2013-06-01 19:20:17.125 152 12584.52 145.12 54834.28 88888.00 2013-06-01 19:20:17.250 152 12584.52 145.10 54834.25 88888.00 2013-06-01 19:20:17.375 152 12584.55 145.15 54834.30 88888.00 2013-06-01 19:20:17.500 152 12584.52 145.15 54834.28 88888.00 2013-06-01 19:20:17.625 152 12584.48 145.15 54834.28 88888.00 2013-06-01 19:20:17.750 152 12584.50 145.18 54834.28 88888.00 2013-06-01 19:20:17.875 152 12584.52 145.18 54834.30 88888.00 2013-06-01 19:20:18.000 152 12584.52 145.20 54834.30 88888.00 2013-06-01 19:20:18.125 152 12584.55 145.22 54834.32 88888.00 2013-06-01 19:20:18.250 152 12584.55 145.22 54834.35 88888.00 2013-06-01 19:20:18.375 152 12584.60 145.22 54834.30 88888.00 2013-06-01 19:20:18.500 152 12584.60 145.22 54834.32 88888.00 2013-06-01 19:20:18.625 152 12584.58 145.15 54834.28 88888.00 2013-06-01 19:20:18.750 152 12584.58 145.18 54834.30 88888.00 2013-06-01 19:20:18.875 152 12584.60 145.20 54834.32 88888.00 2013-06-01 19:20:19.000 152 12584.60 145.20 54834.30 88888.00 2013-06-01 19:20:19.125 152 12584.50 145.22 54834.35 88888.00 2013-06-01 19:20:19.250 152 12584.45 145.28 54834.35 88888.00 2013-06-01 19:20:19.375 152 12584.55 145.25 54834.35 88888.00 2013-06-01 19:20:19.500 152 12584.60 145.25 54834.38 88888.00 2013-06-01 19:20:19.625 152 12584.60 145.28 54834.40 88888.00 2013-06-01 19:20:19.750 152 12584.58 145.35 54834.43 88888.00 2013-06-01 19:20:19.875 152 12584.50 145.32 54834.40 88888.00 2013-06-01 19:20:20.000 152 12584.60 145.28 54834.43 88888.00 2013-06-01 19:20:20.125 152 12584.67 145.32 54834.43 88888.00 2013-06-01 19:20:20.250 152 12584.65 145.32 54834.45 88888.00 2013-06-01 19:20:20.375 152 12584.65 145.30 54834.45 88888.00 2013-06-01 19:20:20.500 152 12584.65 145.25 54834.43 88888.00 2013-06-01 19:20:20.625 152 12584.65 145.28 54834.43 88888.00 2013-06-01 19:20:20.750 152 12584.65 145.32 54834.47 88888.00 2013-06-01 19:20:20.875 152 12584.65 145.32 54834.47 88888.00 2013-06-01 19:20:21.000 152 12584.67 145.30 54834.45 88888.00 2013-06-01 19:20:21.125 152 12584.70 145.28 54834.45 88888.00 2013-06-01 19:20:21.250 152 12584.67 145.22 54834.45 88888.00 2013-06-01 19:20:21.375 152 12584.70 145.28 54834.45 88888.00 2013-06-01 19:20:21.500 152 12584.73 145.30 54834.47 88888.00 2013-06-01 19:20:21.625 152 12584.70 145.28 54834.47 88888.00 2013-06-01 19:20:21.750 152 12584.70 145.28 54834.50 88888.00 2013-06-01 19:20:21.875 152 12584.73 145.22 54834.50 88888.00 2013-06-01 19:20:22.000 152 12584.70 145.20 54834.50 88888.00 2013-06-01 19:20:22.125 152 12584.73 145.22 54834.50 88888.00 2013-06-01 19:20:22.250 152 12584.67 145.15 54834.50 88888.00 2013-06-01 19:20:22.375 152 12584.65 145.18 54834.50 88888.00 2013-06-01 19:20:22.500 152 12584.70 145.15 54834.55 88888.00 2013-06-01 19:20:22.625 152 12584.75 145.20 54834.57 88888.00 2013-06-01 19:20:22.750 152 12584.80 145.22 54834.60 88888.00 2013-06-01 19:20:22.875 152 12584.70 145.15 54834.60 88888.00 2013-06-01 19:20:23.000 152 12584.70 145.07 54834.60 88888.00 2013-06-01 19:20:23.125 152 12584.70 145.05 54834.62 88888.00 2013-06-01 19:20:23.250 152 12584.70 145.07 54834.65 88888.00 2013-06-01 19:20:23.375 152 12584.75 145.03 54834.65 88888.00 2013-06-01 19:20:23.500 152 12584.75 145.03 54834.65 88888.00 2013-06-01 19:20:23.625 152 12584.75 145.03 54834.68 88888.00 2013-06-01 19:20:23.750 152 12584.75 145.03 54834.70 88888.00 2013-06-01 19:20:23.875 152 12584.73 145.03 54834.72 88888.00 2013-06-01 19:20:24.000 152 12584.75 144.95 54834.68 88888.00 2013-06-01 19:20:24.125 152 12584.75 144.90 54834.68 88888.00 2013-06-01 19:20:24.250 152 12584.75 144.85 54834.70 88888.00 2013-06-01 19:20:24.375 152 12584.77 144.85 54834.68 88888.00 2013-06-01 19:20:24.500 152 12584.80 144.82 54834.68 88888.00 2013-06-01 19:20:24.625 152 12584.73 144.75 54834.65 88888.00 2013-06-01 19:20:24.750 152 12584.73 144.72 54834.68 88888.00 2013-06-01 19:20:24.875 152 12584.75 144.75 54834.72 88888.00 2013-06-01 19:20:25.000 152 12584.77 144.72 54834.75 88888.00 2013-06-01 19:20:25.125 152 12584.88 144.72 54834.78 88888.00 2013-06-01 19:20:25.250 152 12584.83 144.72 54834.80 88888.00 2013-06-01 19:20:25.375 152 12584.77 144.72 54834.82 88888.00 2013-06-01 19:20:25.500 152 12584.80 144.70 54834.85 88888.00 2013-06-01 19:20:25.625 152 12584.85 144.70 54834.88 88888.00 2013-06-01 19:20:25.750 152 12584.85 144.62 54834.85 88888.00 2013-06-01 19:20:25.875 152 12584.80 144.57 54834.88 88888.00 2013-06-01 19:20:26.000 152 12584.80 144.55 54834.90 88888.00 2013-06-01 19:20:26.125 152 12584.80 144.53 54834.93 88888.00 2013-06-01 19:20:26.250 152 12584.77 144.50 54834.90 88888.00 2013-06-01 19:20:26.375 152 12584.80 144.50 54834.95 88888.00 2013-06-01 19:20:26.500 152 12584.83 144.45 54834.95 88888.00 2013-06-01 19:20:26.625 152 12584.85 144.45 54834.97 88888.00 2013-06-01 19:20:26.750 152 12584.83 144.40 54834.97 88888.00 2013-06-01 19:20:26.875 152 12584.80 144.35 54834.95 88888.00 2013-06-01 19:20:27.000 152 12584.88 144.38 54835.00 88888.00 2013-06-01 19:20:27.125 152 12584.83 144.35 54835.00 88888.00 2013-06-01 19:20:27.250 152 12584.67 144.28 54834.97 88888.00 2013-06-01 19:20:27.375 152 12584.65 144.28 54835.03 88888.00 2013-06-01 19:20:27.500 152 12584.62 144.25 54835.05 88888.00 2013-06-01 19:20:27.625 152 12584.70 144.22 54835.05 88888.00 2013-06-01 19:20:27.750 152 12584.75 144.20 54835.03 88888.00 2013-06-01 19:20:27.875 152 12584.73 144.15 54835.03 88888.00 2013-06-01 19:20:28.000 152 12584.67 144.12 54835.05 88888.00 2013-06-01 19:20:28.125 152 12584.73 144.12 54835.05 88888.00 2013-06-01 19:20:28.250 152 12584.73 144.07 54835.10 88888.00 2013-06-01 19:20:28.375 152 12584.73 144.05 54835.07 88888.00 2013-06-01 19:20:28.500 152 12584.75 144.05 54835.12 88888.00 2013-06-01 19:20:28.625 152 12584.77 144.03 54835.18 88888.00 2013-06-01 19:20:28.750 152 12584.75 144.00 54835.15 88888.00 2013-06-01 19:20:28.875 152 12584.70 143.97 54835.15 88888.00 2013-06-01 19:20:29.000 152 12584.75 143.93 54835.15 88888.00 2013-06-01 19:20:29.125 152 12584.77 143.95 54835.18 88888.00 2013-06-01 19:20:29.250 152 12584.73 143.88 54835.20 88888.00 2013-06-01 19:20:29.375 152 12584.70 143.85 54835.18 88888.00 2013-06-01 19:20:29.500 152 12584.73 143.82 54835.15 88888.00 2013-06-01 19:20:29.625 152 12584.70 143.80 54835.18 88888.00 2013-06-01 19:20:29.750 152 12584.67 143.80 54835.20 88888.00 2013-06-01 19:20:29.875 152 12584.67 143.78 54835.22 88888.00 2013-06-01 19:20:30.000 152 12584.70 143.75 54835.20 88888.00 2013-06-01 19:20:30.125 152 12584.70 143.72 54835.22 88888.00 2013-06-01 19:20:30.250 152 12584.67 143.72 54835.28 88888.00 2013-06-01 19:20:30.375 152 12584.77 143.75 54835.28 88888.00 2013-06-01 19:20:30.500 152 12584.77 143.72 54835.28 88888.00 2013-06-01 19:20:30.625 152 12584.73 143.70 54835.28 88888.00 2013-06-01 19:20:30.750 152 12584.73 143.70 54835.30 88888.00 2013-06-01 19:20:30.875 152 12584.83 143.72 54835.30 88888.00 2013-06-01 19:20:31.000 152 12584.80 143.65 54835.30 88888.00 2013-06-01 19:20:31.125 152 12584.70 143.65 54835.30 88888.00 2013-06-01 19:20:31.250 152 12584.75 143.68 54835.32 88888.00 2013-06-01 19:20:31.375 152 12584.80 143.68 54835.32 88888.00 2013-06-01 19:20:31.500 152 12584.73 143.62 54835.30 88888.00 2013-06-01 19:20:31.625 152 12584.73 143.62 54835.32 88888.00 2013-06-01 19:20:31.750 152 12584.73 143.57 54835.30 88888.00 2013-06-01 19:20:31.875 152 12584.75 143.57 54835.30 88888.00 2013-06-01 19:20:32.000 152 12584.80 143.57 54835.32 88888.00 2013-06-01 19:20:32.125 152 12584.83 143.60 54835.38 88888.00 2013-06-01 19:20:32.250 152 12584.80 143.57 54835.35 88888.00 2013-06-01 19:20:32.375 152 12584.85 143.62 54835.38 88888.00 2013-06-01 19:20:32.500 152 12584.88 143.70 54835.43 88888.00 2013-06-01 19:20:32.625 152 12584.85 143.68 54835.38 88888.00 2013-06-01 19:20:32.750 152 12584.85 143.62 54835.35 88888.00 2013-06-01 19:20:32.875 152 12584.83 143.57 54835.38 88888.00 2013-06-01 19:20:33.000 152 12584.85 143.60 54835.40 88888.00 2013-06-01 19:20:33.125 152 12584.77 143.60 54835.38 88888.00 2013-06-01 19:20:33.250 152 12584.73 143.60 54835.38 88888.00 2013-06-01 19:20:33.375 152 12584.80 143.62 54835.40 88888.00 2013-06-01 19:20:33.500 152 12584.80 143.62 54835.43 88888.00 2013-06-01 19:20:33.625 152 12584.75 143.55 54835.43 88888.00 2013-06-01 19:20:33.750 152 12584.70 143.62 54835.43 88888.00 2013-06-01 19:20:33.875 152 12584.77 143.72 54835.47 88888.00 2013-06-01 19:20:34.000 152 12584.80 143.72 54835.50 88888.00 2013-06-01 19:20:34.125 152 12584.80 143.65 54835.47 88888.00 2013-06-01 19:20:34.250 152 12584.80 143.68 54835.50 88888.00 2013-06-01 19:20:34.375 152 12584.88 143.72 54835.50 88888.00 2013-06-01 19:20:34.500 152 12584.83 143.72 54835.50 88888.00 2013-06-01 19:20:34.625 152 12584.75 143.68 54835.50 88888.00 2013-06-01 19:20:34.750 152 12584.73 143.70 54835.53 88888.00 2013-06-01 19:20:34.875 152 12584.73 143.68 54835.55 88888.00 2013-06-01 19:20:35.000 152 12584.80 143.72 54835.57 88888.00 2013-06-01 19:20:35.125 152 12584.77 143.75 54835.62 88888.00 2013-06-01 19:20:35.250 152 12584.65 143.70 54835.60 88888.00 2013-06-01 19:20:35.375 152 12584.65 143.72 54835.57 88888.00 2013-06-01 19:20:35.500 152 12584.67 143.78 54835.62 88888.00 2013-06-01 19:20:35.625 152 12584.62 143.75 54835.62 88888.00 2013-06-01 19:20:35.750 152 12584.52 143.70 54835.60 88888.00 2013-06-01 19:20:35.875 152 12584.48 143.70 54835.62 88888.00 2013-06-01 19:20:36.000 152 12584.52 143.70 54835.65 88888.00 2013-06-01 19:20:36.125 152 12584.55 143.70 54835.65 88888.00 2013-06-01 19:20:36.250 152 12584.52 143.72 54835.70 88888.00 2013-06-01 19:20:36.375 152 12584.48 143.80 54835.75 88888.00 2013-06-01 19:20:36.500 152 12584.45 143.72 54835.75 88888.00 2013-06-01 19:20:36.625 152 12584.42 143.72 54835.75 88888.00 2013-06-01 19:20:36.750 152 12584.42 143.72 54835.78 88888.00 2013-06-01 19:20:36.875 152 12584.42 143.70 54835.78 88888.00 2013-06-01 19:20:37.000 152 12584.35 143.68 54835.80 88888.00 2013-06-01 19:20:37.125 152 12584.30 143.62 54835.80 88888.00 2013-06-01 19:20:37.250 152 12584.25 143.68 54835.82 88888.00 2013-06-01 19:20:37.375 152 12584.25 143.72 54835.85 88888.00 2013-06-01 19:20:37.500 152 12584.27 143.72 54835.88 88888.00 2013-06-01 19:20:37.625 152 12584.27 143.68 54835.90 88888.00 2013-06-01 19:20:37.750 152 12584.17 143.65 54835.93 88888.00 2013-06-01 19:20:37.875 152 12584.08 143.65 54835.95 88888.00 2013-06-01 19:20:38.000 152 12584.08 143.62 54835.95 88888.00 2013-06-01 19:20:38.125 152 12584.05 143.60 54835.97 88888.00 2013-06-01 19:20:38.250 152 12584.00 143.60 54835.97 88888.00 2013-06-01 19:20:38.375 152 12583.95 143.60 54835.97 88888.00 2013-06-01 19:20:38.500 152 12583.95 143.62 54836.03 88888.00 2013-06-01 19:20:38.625 152 12584.00 143.65 54836.05 88888.00 2013-06-01 19:20:38.750 152 12583.92 143.62 54836.03 88888.00 2013-06-01 19:20:38.875 152 12583.83 143.57 54836.07 88888.00 2013-06-01 19:20:39.000 152 12583.73 143.57 54836.10 88888.00 2013-06-01 19:20:39.125 152 12583.73 143.57 54836.15 88888.00 2013-06-01 19:20:39.250 152 12583.62 143.57 54836.18 88888.00 2013-06-01 19:20:39.375 152 12583.62 143.55 54836.15 88888.00 2013-06-01 19:20:39.500 152 12583.60 143.57 54836.18 88888.00 2013-06-01 19:20:39.625 152 12583.58 143.60 54836.22 88888.00 2013-06-01 19:20:39.750 152 12583.58 143.55 54836.25 88888.00 2013-06-01 19:20:39.875 152 12583.45 143.55 54836.30 88888.00 2013-06-01 19:20:40.000 152 12583.40 143.47 54836.32 88888.00 2013-06-01 19:20:40.125 152 12583.35 143.40 54836.30 88888.00 2013-06-01 19:20:40.250 152 12583.25 143.43 54836.32 88888.00 2013-06-01 19:20:40.375 152 12583.25 143.45 54836.35 88888.00 2013-06-01 19:20:40.500 152 12583.17 143.45 54836.40 88888.00 2013-06-01 19:20:40.625 152 12583.12 143.38 54836.38 88888.00 2013-06-01 19:20:40.750 152 12583.12 143.35 54836.40 88888.00 2013-06-01 19:20:40.875 152 12583.08 143.38 54836.43 88888.00 2013-06-01 19:20:41.000 152 12582.98 143.43 54836.45 88888.00 2013-06-01 19:20:41.125 152 12582.98 143.38 54836.47 88888.00 2013-06-01 19:20:41.250 152 12582.85 143.30 54836.53 88888.00 2013-06-01 19:20:41.375 152 12582.83 143.32 54836.53 88888.00 2013-06-01 19:20:41.500 152 12582.77 143.32 54836.55 88888.00 2013-06-01 19:20:41.625 152 12582.62 143.30 54836.55 88888.00 2013-06-01 19:20:41.750 152 12582.58 143.30 54836.57 88888.00 2013-06-01 19:20:41.875 152 12582.55 143.28 54836.62 88888.00 2013-06-01 19:20:42.000 152 12582.55 143.30 54836.68 88888.00 2013-06-01 19:20:42.125 152 12582.48 143.30 54836.70 88888.00 2013-06-01 19:20:42.250 152 12582.42 143.22 54836.70 88888.00 2013-06-01 19:20:42.375 152 12582.42 143.28 54836.72 88888.00 2013-06-01 19:20:42.500 152 12582.42 143.25 54836.78 88888.00 2013-06-01 19:20:42.625 152 12582.38 143.25 54836.78 88888.00 2013-06-01 19:20:42.750 152 12582.30 143.20 54836.78 88888.00 2013-06-01 19:20:42.875 152 12582.17 143.20 54836.82 88888.00 2013-06-01 19:20:43.000 152 12582.10 143.18 54836.82 88888.00 2013-06-01 19:20:43.125 152 12582.12 143.12 54836.82 88888.00 2013-06-01 19:20:43.250 152 12582.10 143.12 54836.85 88888.00 2013-06-01 19:20:43.375 152 12582.05 143.20 54836.85 88888.00 2013-06-01 19:20:43.500 152 12581.95 143.15 54836.85 88888.00 2013-06-01 19:20:43.625 152 12581.92 143.15 54836.90 88888.00 2013-06-01 19:20:43.750 152 12581.98 143.18 54836.93 88888.00 2013-06-01 19:20:43.875 152 12581.92 143.18 54836.95 88888.00 2013-06-01 19:20:44.000 152 12581.83 143.15 54836.97 88888.00 2013-06-01 19:20:44.125 152 12581.85 143.18 54837.03 88888.00 2013-06-01 19:20:44.250 152 12581.83 143.15 54837.05 88888.00 2013-06-01 19:20:44.375 152 12581.75 143.12 54837.00 88888.00 2013-06-01 19:20:44.500 152 12581.67 143.12 54837.05 88888.00 2013-06-01 19:20:44.625 152 12581.65 143.15 54837.05 88888.00 2013-06-01 19:20:44.750 152 12581.55 143.10 54837.05 88888.00 2013-06-01 19:20:44.875 152 12581.52 143.07 54837.07 88888.00 2013-06-01 19:20:45.000 152 12581.52 143.05 54837.12 88888.00 2013-06-01 19:20:45.125 152 12581.45 143.05 54837.12 88888.00 2013-06-01 19:20:45.250 152 12581.40 143.07 54837.18 88888.00 2013-06-01 19:20:45.375 152 12581.40 143.07 54837.18 88888.00 2013-06-01 19:20:45.500 152 12581.35 143.03 54837.15 88888.00 2013-06-01 19:20:45.625 152 12581.25 143.03 54837.18 88888.00 2013-06-01 19:20:45.750 152 12581.30 143.05 54837.22 88888.00 2013-06-01 19:20:45.875 152 12581.25 143.12 54837.28 88888.00 2013-06-01 19:20:46.000 152 12581.17 143.10 54837.30 88888.00 2013-06-01 19:20:46.125 152 12581.05 143.03 54837.28 88888.00 2013-06-01 19:20:46.250 152 12580.98 142.95 54837.30 88888.00 2013-06-01 19:20:46.375 152 12581.00 142.95 54837.30 88888.00 2013-06-01 19:20:46.500 152 12581.00 142.93 54837.32 88888.00 2013-06-01 19:20:46.625 152 12580.98 142.95 54837.38 88888.00 2013-06-01 19:20:46.750 152 12580.95 142.95 54837.38 88888.00 2013-06-01 19:20:46.875 152 12580.90 142.93 54837.40 88888.00 2013-06-01 19:20:47.000 152 12580.83 142.85 54837.38 88888.00 2013-06-01 19:20:47.125 152 12580.70 142.80 54837.38 88888.00 2013-06-01 19:20:47.250 152 12580.70 142.80 54837.40 88888.00 2013-06-01 19:20:47.375 152 12580.73 142.88 54837.45 88888.00 2013-06-01 19:20:47.500 152 12580.70 142.88 54837.47 88888.00 2013-06-01 19:20:47.625 152 12580.67 142.82 54837.45 88888.00 2013-06-01 19:20:47.750 152 12580.62 142.78 54837.45 88888.00 2013-06-01 19:20:47.875 152 12580.58 142.82 54837.47 88888.00 2013-06-01 19:20:48.000 152 12580.42 142.78 54837.50 88888.00 2013-06-01 19:20:48.125 152 12580.33 142.72 54837.50 88888.00 2013-06-01 19:20:48.250 152 12580.27 142.72 54837.53 88888.00 2013-06-01 19:20:48.375 152 12580.35 142.78 54837.57 88888.00 2013-06-01 19:20:48.500 152 12580.38 142.78 54837.57 88888.00 2013-06-01 19:20:48.625 152 12580.30 142.75 54837.55 88888.00 2013-06-01 19:20:48.750 152 12580.25 142.68 54837.57 88888.00 2013-06-01 19:20:48.875 152 12580.12 142.68 54837.57 88888.00 2013-06-01 19:20:49.000 152 12580.08 142.72 54837.60 88888.00 2013-06-01 19:20:49.125 152 12580.05 142.78 54837.65 88888.00 2013-06-01 19:20:49.250 152 12580.05 142.75 54837.65 88888.00 2013-06-01 19:20:49.375 152 12580.05 142.72 54837.65 88888.00 2013-06-01 19:20:49.500 152 12580.08 142.72 54837.65 88888.00 2013-06-01 19:20:49.625 152 12580.10 142.72 54837.68 88888.00 2013-06-01 19:20:49.750 152 12580.05 142.75 54837.70 88888.00 2013-06-01 19:20:49.875 152 12580.02 142.78 54837.70 88888.00 2013-06-01 19:20:50.000 152 12579.98 142.78 54837.70 88888.00 2013-06-01 19:20:50.125 152 12579.98 142.78 54837.72 88888.00 2013-06-01 19:20:50.250 152 12579.95 142.80 54837.72 88888.00 2013-06-01 19:20:50.375 152 12579.98 142.80 54837.72 88888.00 2013-06-01 19:20:50.500 152 12579.92 142.80 54837.78 88888.00 2013-06-01 19:20:50.625 152 12579.85 142.80 54837.75 88888.00 2013-06-01 19:20:50.750 152 12579.80 142.82 54837.78 88888.00 2013-06-01 19:20:50.875 152 12579.75 142.85 54837.85 88888.00 2013-06-01 19:20:51.000 152 12579.75 142.90 54837.85 88888.00 2013-06-01 19:20:51.125 152 12579.67 142.90 54837.85 88888.00 2013-06-01 19:20:51.250 152 12579.65 142.88 54837.88 88888.00 2013-06-01 19:20:51.375 152 12579.70 142.90 54837.85 88888.00 2013-06-01 19:20:51.500 152 12579.70 142.93 54837.88 88888.00 2013-06-01 19:20:51.625 152 12579.77 142.95 54837.90 88888.00 2013-06-01 19:20:51.750 152 12579.70 142.95 54837.90 88888.00 2013-06-01 19:20:51.875 152 12579.62 142.93 54837.88 88888.00 2013-06-01 19:20:52.000 152 12579.60 142.95 54837.88 88888.00 2013-06-01 19:20:52.125 152 12579.67 143.00 54837.88 88888.00 2013-06-01 19:20:52.250 152 12579.62 143.00 54837.90 88888.00 2013-06-01 19:20:52.375 152 12579.58 142.95 54837.90 88888.00 2013-06-01 19:20:52.500 152 12579.58 142.95 54837.85 88888.00 2013-06-01 19:20:52.625 152 12579.58 142.93 54837.88 88888.00 2013-06-01 19:20:52.750 152 12579.52 142.95 54837.93 88888.00 2013-06-01 19:20:52.875 152 12579.55 142.97 54837.95 88888.00 2013-06-01 19:20:53.000 152 12579.52 142.95 54837.95 88888.00 2013-06-01 19:20:53.125 152 12579.55 142.93 54837.95 88888.00 2013-06-01 19:20:53.250 152 12579.55 142.93 54837.97 88888.00 2013-06-01 19:20:53.375 152 12579.60 143.00 54838.00 88888.00 2013-06-01 19:20:53.500 152 12579.62 142.97 54837.97 88888.00 2013-06-01 19:20:53.625 152 12579.62 142.95 54837.97 88888.00 2013-06-01 19:20:53.750 152 12579.62 142.93 54837.97 88888.00 2013-06-01 19:20:53.875 152 12579.62 142.95 54838.03 88888.00 2013-06-01 19:20:54.000 152 12579.55 142.95 54838.03 88888.00 2013-06-01 19:20:54.125 152 12579.58 142.93 54838.05 88888.00 2013-06-01 19:20:54.250 152 12579.55 142.90 54838.05 88888.00 2013-06-01 19:20:54.375 152 12579.58 142.88 54838.03 88888.00 2013-06-01 19:20:54.500 152 12579.58 142.88 54838.03 88888.00 2013-06-01 19:20:54.625 152 12579.60 142.88 54838.03 88888.00 2013-06-01 19:20:54.750 152 12579.65 142.90 54838.05 88888.00 2013-06-01 19:20:54.875 152 12579.62 142.82 54838.07 88888.00 2013-06-01 19:20:55.000 152 12579.55 142.80 54838.07 88888.00 2013-06-01 19:20:55.125 152 12579.58 142.80 54838.10 88888.00 2013-06-01 19:20:55.250 152 12579.58 142.82 54838.12 88888.00 2013-06-01 19:20:55.375 152 12579.55 142.80 54838.12 88888.00 2013-06-01 19:20:55.500 152 12579.52 142.82 54838.15 88888.00 2013-06-01 19:20:55.625 152 12579.58 142.80 54838.12 88888.00 2013-06-01 19:20:55.750 152 12579.55 142.78 54838.12 88888.00 2013-06-01 19:20:55.875 152 12579.55 142.75 54838.15 88888.00 2013-06-01 19:20:56.000 152 12579.48 142.70 54838.12 88888.00 2013-06-01 19:20:56.125 152 12579.40 142.65 54838.12 88888.00 2013-06-01 19:20:56.250 152 12579.40 142.60 54838.15 88888.00 2013-06-01 19:20:56.375 152 12579.42 142.60 54838.15 88888.00 2013-06-01 19:20:56.500 152 12579.38 142.60 54838.18 88888.00 2013-06-01 19:20:56.625 152 12579.33 142.55 54838.18 88888.00 2013-06-01 19:20:56.750 152 12579.30 142.53 54838.18 88888.00 2013-06-01 19:20:56.875 152 12579.27 142.50 54838.20 88888.00 2013-06-01 19:20:57.000 152 12579.27 142.47 54838.20 88888.00 2013-06-01 19:20:57.125 152 12579.30 142.47 54838.25 88888.00 2013-06-01 19:20:57.250 152 12579.20 142.43 54838.25 88888.00 2013-06-01 19:20:57.375 152 12579.12 142.45 54838.28 88888.00 2013-06-01 19:20:57.500 152 12579.12 142.47 54838.32 88888.00 2013-06-01 19:20:57.625 152 12579.05 142.43 54838.32 88888.00 2013-06-01 19:20:57.750 152 12578.95 142.38 54838.32 88888.00 2013-06-01 19:20:57.875 152 12578.88 142.35 54838.30 88888.00 2013-06-01 19:20:58.000 152 12578.83 142.22 54838.25 88888.00 2013-06-01 19:20:58.125 152 12578.85 142.28 54838.30 88888.00 2013-06-01 19:20:58.250 152 12578.85 142.28 54838.32 88888.00 2013-06-01 19:20:58.375 152 12578.83 142.22 54838.32 88888.00 2013-06-01 19:20:58.500 152 12578.80 142.25 54838.35 88888.00 2013-06-01 19:20:58.625 152 12578.75 142.25 54838.38 88888.00 2013-06-01 19:20:58.750 152 12578.77 142.28 54838.38 88888.00 2013-06-01 19:20:58.875 152 12578.75 142.22 54838.35 88888.00 2013-06-01 19:20:59.000 152 12578.67 142.18 54838.32 88888.00 2013-06-01 19:20:59.125 152 12578.65 142.22 54838.38 88888.00 2013-06-01 19:20:59.250 152 12578.58 142.22 54838.40 88888.00 2013-06-01 19:20:59.375 152 12578.55 142.20 54838.40 88888.00 2013-06-01 19:20:59.500 152 12578.50 142.12 54838.38 88888.00 2013-06-01 19:20:59.625 152 12578.42 142.10 54838.38 88888.00 2013-06-01 19:20:59.750 152 12578.40 142.18 54838.43 88888.00 2013-06-01 19:20:59.875 152 12578.40 142.12 54838.43 88888.00 2013-06-01 19:21:00.000 152 12578.40 142.10 54838.40 88888.00 2013-06-01 19:21:00.125 152 12578.35 142.10 54838.43 88888.00 2013-06-01 19:21:00.250 152 12578.33 142.07 54838.45 88888.00 2013-06-01 19:21:00.375 152 12578.33 142.10 54838.47 88888.00 2013-06-01 19:21:00.500 152 12578.35 142.10 54838.50 88888.00 2013-06-01 19:21:00.625 152 12578.35 142.05 54838.50 88888.00 2013-06-01 19:21:00.750 152 12578.25 142.05 54838.50 88888.00 2013-06-01 19:21:00.875 152 12578.15 141.97 54838.50 88888.00 2013-06-01 19:21:01.000 152 12578.12 142.00 54838.50 88888.00 2013-06-01 19:21:01.125 152 12578.12 142.05 54838.50 88888.00 2013-06-01 19:21:01.250 152 12578.15 142.05 54838.53 88888.00 2013-06-01 19:21:01.375 152 12578.15 142.03 54838.55 88888.00 2013-06-01 19:21:01.500 152 12578.05 142.00 54838.53 88888.00 2013-06-01 19:21:01.625 152 12577.95 141.95 54838.55 88888.00 2013-06-01 19:21:01.750 152 12577.88 141.95 54838.55 88888.00 2013-06-01 19:21:01.875 152 12577.75 141.95 54838.57 88888.00 2013-06-01 19:21:02.000 152 12577.75 141.93 54838.57 88888.00 2013-06-01 19:21:02.125 152 12577.83 141.95 54838.60 88888.00 2013-06-01 19:21:02.250 152 12577.83 141.95 54838.60 88888.00 2013-06-01 19:21:02.375 152 12577.77 142.00 54838.60 88888.00 2013-06-01 19:21:02.500 152 12577.70 142.00 54838.60 88888.00 2013-06-01 19:21:02.625 152 12577.62 142.00 54838.60 88888.00 2013-06-01 19:21:02.750 152 12577.60 141.97 54838.60 88888.00 2013-06-01 19:21:02.875 152 12577.52 141.97 54838.62 88888.00 2013-06-01 19:21:03.000 152 12577.48 141.95 54838.62 88888.00 2013-06-01 19:21:03.125 152 12577.48 141.93 54838.65 88888.00 2013-06-01 19:21:03.250 152 12577.45 141.90 54838.65 88888.00 2013-06-01 19:21:03.375 152 12577.45 141.93 54838.68 88888.00 2013-06-01 19:21:03.500 152 12577.35 141.90 54838.68 88888.00 2013-06-01 19:21:03.625 152 12577.30 141.93 54838.70 88888.00 2013-06-01 19:21:03.750 152 12577.27 141.90 54838.70 88888.00 2013-06-01 19:21:03.875 152 12577.30 141.88 54838.68 88888.00 2013-06-01 19:21:04.000 152 12577.33 141.88 54838.70 88888.00 2013-06-01 19:21:04.125 152 12577.23 141.85 54838.70 88888.00 2013-06-01 19:21:04.250 152 12577.12 141.78 54838.70 88888.00 2013-06-01 19:21:04.375 152 12577.12 141.82 54838.72 88888.00 2013-06-01 19:21:04.500 152 12577.10 141.80 54838.75 88888.00 2013-06-01 19:21:04.625 152 12576.95 141.78 54838.70 88888.00 2013-06-01 19:21:04.750 152 12576.90 141.80 54838.70 88888.00 2013-06-01 19:21:04.875 152 12577.00 141.82 54838.75 88888.00 2013-06-01 19:21:05.000 152 12577.00 141.78 54838.72 88888.00 2013-06-01 19:21:05.125 152 12576.92 141.78 54838.72 88888.00 2013-06-01 19:21:05.250 152 12576.88 141.70 54838.78 88888.00 2013-06-01 19:21:05.375 152 12576.85 141.72 54838.78 88888.00 2013-06-01 19:21:05.500 152 12576.88 141.72 54838.82 88888.00 2013-06-01 19:21:05.625 152 12576.85 141.75 54838.80 88888.00 2013-06-01 19:21:05.750 152 12576.70 141.75 54838.80 88888.00 2013-06-01 19:21:05.875 152 12576.67 141.72 54838.80 88888.00 2013-06-01 19:21:06.000 152 12576.73 141.75 54838.80 88888.00 2013-06-01 19:21:06.125 152 12576.73 141.72 54838.80 88888.00 2013-06-01 19:21:06.250 152 12576.65 141.68 54838.82 88888.00 2013-06-01 19:21:06.375 152 12576.67 141.75 54838.85 88888.00 2013-06-01 19:21:06.500 152 12576.65 141.70 54838.88 88888.00 2013-06-01 19:21:06.625 152 12576.52 141.65 54838.85 88888.00 2013-06-01 19:21:06.750 152 12576.45 141.60 54838.85 88888.00 2013-06-01 19:21:06.875 152 12576.48 141.62 54838.88 88888.00 2013-06-01 19:21:07.000 152 12576.45 141.62 54838.90 88888.00 2013-06-01 19:21:07.125 152 12576.42 141.60 54838.88 88888.00 2013-06-01 19:21:07.250 152 12576.38 141.50 54838.82 88888.00 2013-06-01 19:21:07.375 152 12576.33 141.50 54838.82 88888.00 2013-06-01 19:21:07.500 152 12576.27 141.55 54838.85 88888.00 2013-06-01 19:21:07.625 152 12576.17 141.50 54838.85 88888.00 2013-06-01 19:21:07.750 152 12576.12 141.45 54838.82 88888.00 2013-06-01 19:21:07.875 152 12576.10 141.45 54838.82 88888.00 2013-06-01 19:21:08.000 152 12576.08 141.50 54838.85 88888.00 2013-06-01 19:21:08.125 152 12576.02 141.47 54838.88 88888.00 2013-06-01 19:21:08.250 152 12575.95 141.45 54838.85 88888.00 2013-06-01 19:21:08.375 152 12575.98 141.45 54838.85 88888.00 2013-06-01 19:21:08.500 152 12575.95 141.45 54838.85 88888.00 2013-06-01 19:21:08.625 152 12576.02 141.53 54838.90 88888.00 2013-06-01 19:21:08.750 152 12576.00 141.53 54838.88 88888.00 2013-06-01 19:21:08.875 152 12575.92 141.47 54838.85 88888.00 2013-06-01 19:21:09.000 152 12575.85 141.45 54838.82 88888.00 2013-06-01 19:21:09.125 152 12575.85 141.43 54838.82 88888.00 2013-06-01 19:21:09.250 152 12575.80 141.45 54838.82 88888.00 2013-06-01 19:21:09.375 152 12575.77 141.45 54838.82 88888.00 2013-06-01 19:21:09.500 152 12575.73 141.45 54838.82 88888.00 2013-06-01 19:21:09.625 152 12575.75 141.50 54838.82 88888.00 2013-06-01 19:21:09.750 152 12575.77 141.53 54838.82 88888.00 2013-06-01 19:21:09.875 152 12575.75 141.55 54838.85 88888.00 2013-06-01 19:21:10.000 152 12575.73 141.57 54838.85 88888.00 2013-06-01 19:21:10.125 152 12575.70 141.60 54838.88 88888.00 2013-06-01 19:21:10.250 152 12575.65 141.62 54838.85 88888.00 2013-06-01 19:21:10.375 152 12575.62 141.65 54838.85 88888.00 2013-06-01 19:21:10.500 152 12575.65 141.70 54838.88 88888.00 2013-06-01 19:21:10.625 152 12575.62 141.70 54838.88 88888.00 2013-06-01 19:21:10.750 152 12575.62 141.75 54838.85 88888.00 2013-06-01 19:21:10.875 152 12575.60 141.75 54838.85 88888.00 2013-06-01 19:21:11.000 152 12575.55 141.75 54838.85 88888.00 2013-06-01 19:21:11.125 152 12575.48 141.78 54838.82 88888.00 2013-06-01 19:21:11.250 152 12575.40 141.85 54838.82 88888.00 2013-06-01 19:21:11.375 152 12575.38 141.88 54838.85 88888.00 2013-06-01 19:21:11.500 152 12575.35 141.95 54838.82 88888.00 2013-06-01 19:21:11.625 152 12575.33 141.97 54838.85 88888.00 2013-06-01 19:21:11.750 152 12575.30 142.03 54838.85 88888.00 2013-06-01 19:21:11.875 152 12575.30 142.07 54838.82 88888.00 2013-06-01 19:21:12.000 152 12575.33 142.07 54838.80 88888.00 2013-06-01 19:21:12.125 152 12575.33 142.10 54838.82 88888.00 2013-06-01 19:21:12.250 152 12575.27 142.18 54838.82 88888.00 2013-06-01 19:21:12.375 152 12575.25 142.22 54838.85 88888.00 2013-06-01 19:21:12.500 152 12575.27 142.28 54838.82 88888.00 2013-06-01 19:21:12.625 152 12575.27 142.25 54838.80 88888.00 2013-06-01 19:21:12.750 152 12575.23 142.25 54838.80 88888.00 2013-06-01 19:21:12.875 152 12575.20 142.30 54838.78 88888.00 2013-06-01 19:21:13.000 152 12575.15 142.35 54838.75 88888.00 2013-06-01 19:21:13.125 152 12575.10 142.40 54838.78 88888.00 2013-06-01 19:21:13.250 152 12575.10 142.47 54838.78 88888.00 2013-06-01 19:21:13.375 152 12575.12 142.50 54838.75 88888.00 2013-06-01 19:21:13.500 152 12575.12 142.50 54838.72 88888.00 2013-06-01 19:21:13.625 152 12575.12 142.55 54838.75 88888.00 2013-06-01 19:21:13.750 152 12575.10 142.62 54838.75 88888.00 2013-06-01 19:21:13.875 152 12575.08 142.68 54838.78 88888.00 2013-06-01 19:21:14.000 152 12575.05 142.72 54838.75 88888.00 2013-06-01 19:21:14.125 152 12574.98 142.72 54838.72 88888.00 2013-06-01 19:21:14.250 152 12574.90 142.72 54838.70 88888.00 2013-06-01 19:21:14.375 152 12574.90 142.75 54838.68 88888.00 2013-06-01 19:21:14.500 152 12574.90 142.75 54838.68 88888.00 2013-06-01 19:21:14.625 152 12574.85 142.80 54838.68 88888.00 2013-06-01 19:21:14.750 152 12574.85 142.88 54838.68 88888.00 2013-06-01 19:21:14.875 152 12574.85 142.90 54838.68 88888.00 2013-06-01 19:21:15.000 152 12574.85 142.93 54838.65 88888.00 2013-06-01 19:21:15.125 152 12574.92 142.97 54838.70 88888.00 2013-06-01 19:21:15.250 152 12574.98 143.00 54838.65 88888.00 2013-06-01 19:21:15.375 152 12574.95 143.03 54838.65 88888.00 2013-06-01 19:21:15.500 152 12574.88 143.05 54838.60 88888.00 2013-06-01 19:21:15.625 152 12574.85 143.07 54838.60 88888.00 2013-06-01 19:21:15.750 152 12574.90 143.15 54838.60 88888.00 2013-06-01 19:21:15.875 152 12574.92 143.22 54838.60 88888.00 2013-06-01 19:21:16.000 152 12574.85 143.20 54838.60 88888.00 2013-06-01 19:21:16.125 152 12574.80 143.22 54838.62 88888.00 2013-06-01 19:21:16.250 152 12574.70 143.28 54838.62 88888.00 2013-06-01 19:21:16.375 152 12574.73 143.30 54838.62 88888.00 2013-06-01 19:21:16.500 152 12574.70 143.28 54838.60 88888.00 2013-06-01 19:21:16.625 152 12574.73 143.35 54838.57 88888.00 2013-06-01 19:21:16.750 152 12574.77 143.43 54838.60 88888.00 2013-06-01 19:21:16.875 152 12574.75 143.50 54838.57 88888.00 2013-06-01 19:21:17.000 152 12574.73 143.53 54838.57 88888.00 2013-06-01 19:21:17.125 152 12574.77 143.55 54838.55 88888.00 2013-06-01 19:21:17.250 152 12574.67 143.57 54838.55 88888.00 2013-06-01 19:21:17.375 152 12574.65 143.62 54838.57 88888.00 2013-06-01 19:21:17.500 152 12574.62 143.65 54838.55 88888.00 2013-06-01 19:21:17.625 152 12574.58 143.70 54838.55 88888.00 2013-06-01 19:21:17.750 152 12574.58 143.75 54838.55 88888.00 2013-06-01 19:21:17.875 152 12574.52 143.78 54838.53 88888.00 2013-06-01 19:21:18.000 152 12574.45 143.80 54838.53 88888.00 2013-06-01 19:21:18.125 152 12574.40 143.82 54838.53 88888.00 2013-06-01 19:21:18.250 152 12574.42 143.93 54838.55 88888.00 2013-06-01 19:21:18.375 152 12574.42 143.93 54838.50 88888.00 2013-06-01 19:21:18.500 152 12574.38 143.95 54838.47 88888.00 2013-06-01 19:21:18.625 152 12574.38 144.03 54838.50 88888.00 2013-06-01 19:21:18.750 152 12574.35 144.10 54838.50 88888.00 2013-06-01 19:21:18.875 152 12574.33 144.10 54838.50 88888.00 2013-06-01 19:21:19.000 152 12574.33 144.15 54838.45 88888.00 2013-06-01 19:21:19.125 152 12574.27 144.20 54838.47 88888.00 2013-06-01 19:21:19.250 152 12574.17 144.28 54838.47 88888.00 2013-06-01 19:21:19.375 152 12574.17 144.35 54838.50 88888.00 2013-06-01 19:21:19.500 152 12574.08 144.38 54838.47 88888.00 2013-06-01 19:21:19.625 152 12574.02 144.45 54838.50 88888.00 2013-06-01 19:21:19.750 152 12574.10 144.53 54838.50 88888.00 2013-06-01 19:21:19.875 152 12574.10 144.53 54838.45 88888.00 2013-06-01 19:21:20.000 152 12574.08 144.55 54838.43 88888.00 2013-06-01 19:21:20.125 152 12574.08 144.62 54838.47 88888.00 2013-06-01 19:21:20.250 152 12573.98 144.68 54838.45 88888.00 2013-06-01 19:21:20.375 152 12573.85 144.70 54838.43 88888.00 2013-06-01 19:21:20.500 152 12573.80 144.75 54838.43 88888.00 2013-06-01 19:21:20.625 152 12573.83 144.80 54838.47 88888.00 2013-06-01 19:21:20.750 152 12573.88 144.85 54838.45 88888.00 2013-06-01 19:21:20.875 152 12573.90 144.90 54838.45 88888.00 2013-06-01 19:21:21.000 152 12573.85 144.95 54838.45 88888.00 2013-06-01 19:21:21.125 152 12573.70 145.00 54838.45 88888.00 2013-06-01 19:21:21.250 152 12573.58 145.03 54838.47 88888.00 2013-06-01 19:21:21.375 152 12573.58 145.05 54838.47 88888.00 2013-06-01 19:21:21.500 152 12573.60 145.07 54838.45 88888.00 2013-06-01 19:21:21.625 152 12573.60 145.12 54838.43 88888.00 2013-06-01 19:21:21.750 152 12573.52 145.15 54838.45 88888.00 2013-06-01 19:21:21.875 152 12573.50 145.20 54838.45 88888.00 2013-06-01 19:21:22.000 152 12573.50 145.22 54838.40 88888.00 2013-06-01 19:21:22.125 152 12573.45 145.25 54838.40 88888.00 2013-06-01 19:21:22.250 152 12573.38 145.30 54838.43 88888.00 2013-06-01 19:21:22.375 152 12573.35 145.35 54838.43 88888.00 2013-06-01 19:21:22.500 152 12573.27 145.38 54838.40 88888.00 2013-06-01 19:21:22.625 152 12573.17 145.40 54838.40 88888.00 2013-06-01 19:21:22.750 152 12573.12 145.43 54838.40 88888.00 2013-06-01 19:21:22.875 152 12573.12 145.43 54838.40 88888.00 2013-06-01 19:21:23.000 152 12573.02 145.45 54838.40 88888.00 2013-06-01 19:21:23.125 152 12572.88 145.47 54838.43 88888.00 2013-06-01 19:21:23.250 152 12572.80 145.53 54838.45 88888.00 2013-06-01 19:21:23.375 152 12572.77 145.55 54838.43 88888.00 2013-06-01 19:21:23.500 152 12572.73 145.53 54838.43 88888.00 2013-06-01 19:21:23.625 152 12572.67 145.57 54838.47 88888.00 2013-06-01 19:21:23.750 152 12572.65 145.72 54838.53 88888.00 2013-06-01 19:21:23.875 152 12572.50 145.72 54838.53 88888.00 2013-06-01 19:21:24.000 152 12572.40 145.68 54838.47 88888.00 2013-06-01 19:21:24.125 152 12572.33 145.65 54838.47 88888.00 2013-06-01 19:21:24.250 152 12572.17 145.68 54838.53 88888.00 2013-06-01 19:21:24.375 152 12572.12 145.68 54838.50 88888.00 2013-06-01 19:21:24.500 152 12572.00 145.72 54838.50 88888.00 2013-06-01 19:21:24.625 152 12571.90 145.72 54838.50 88888.00 2013-06-01 19:21:24.750 152 12571.83 145.80 54838.53 88888.00 2013-06-01 19:21:24.875 152 12571.73 145.88 54838.53 88888.00 2013-06-01 19:21:25.000 152 12571.67 145.88 54838.47 88888.00 2013-06-01 19:21:25.125 152 12571.65 145.90 54838.53 88888.00 2013-06-01 19:21:25.250 152 12571.55 145.93 54838.55 88888.00 2013-06-01 19:21:25.375 152 12571.50 145.95 54838.57 88888.00 2013-06-01 19:21:25.500 152 12571.40 145.95 54838.53 88888.00 2013-06-01 19:21:25.625 152 12571.33 145.97 54838.55 88888.00 2013-06-01 19:21:25.750 152 12571.30 146.03 54838.60 88888.00 2013-06-01 19:21:25.875 152 12571.27 146.05 54838.57 88888.00 2013-06-01 19:21:26.000 152 12571.15 146.10 54838.60 88888.00 2013-06-01 19:21:26.125 152 12571.02 146.12 54838.60 88888.00 2013-06-01 19:21:26.250 152 12570.88 146.12 54838.62 88888.00 2013-06-01 19:21:26.375 152 12570.80 146.12 54838.60 88888.00 2013-06-01 19:21:26.500 152 12570.70 146.12 54838.60 88888.00 2013-06-01 19:21:26.625 152 12570.58 146.12 54838.60 88888.00 2013-06-01 19:21:26.750 152 12570.48 146.12 54838.62 88888.00 2013-06-01 19:21:26.875 152 12570.48 146.18 54838.62 88888.00 2013-06-01 19:21:27.000 152 12570.42 146.18 54838.62 88888.00 2013-06-01 19:21:27.125 152 12570.30 146.20 54838.62 88888.00 2013-06-01 19:21:27.250 152 12570.12 146.18 54838.60 88888.00 2013-06-01 19:21:27.375 152 12570.05 146.18 54838.62 88888.00 2013-06-01 19:21:27.500 152 12570.05 146.18 54838.65 88888.00 2013-06-01 19:21:27.625 152 12570.00 146.22 54838.68 88888.00 2013-06-01 19:21:27.750 152 12569.88 146.22 54838.68 88888.00 2013-06-01 19:21:27.875 152 12569.75 146.18 54838.68 88888.00 2013-06-01 19:21:28.000 152 12569.70 146.18 54838.65 88888.00 2013-06-01 19:21:28.125 152 12569.65 146.22 54838.70 88888.00 2013-06-01 19:21:28.250 152 12569.55 146.22 54838.68 88888.00 2013-06-01 19:21:28.375 152 12569.42 146.22 54838.68 88888.00 2013-06-01 19:21:28.500 152 12569.33 146.20 54838.68 88888.00 2013-06-01 19:21:28.625 152 12569.38 146.25 54838.70 88888.00 2013-06-01 19:21:28.750 152 12569.33 146.20 54838.70 88888.00 2013-06-01 19:21:28.875 152 12569.17 146.20 54838.70 88888.00 2013-06-01 19:21:29.000 152 12569.02 146.20 54838.72 88888.00 2013-06-01 19:21:29.125 152 12568.95 146.18 54838.70 88888.00 2013-06-01 19:21:29.250 152 12568.90 146.15 54838.72 88888.00 2013-06-01 19:21:29.375 152 12568.85 146.15 54838.72 88888.00 2013-06-01 19:21:29.500 152 12568.77 146.12 54838.72 88888.00 2013-06-01 19:21:29.625 152 12568.73 146.15 54838.75 88888.00 2013-06-01 19:21:29.750 152 12568.65 146.18 54838.78 88888.00 2013-06-01 19:21:29.875 152 12568.55 146.20 54838.78 88888.00 2013-06-01 19:21:30.000 152 12568.45 146.25 54838.80 88888.00 2013-06-01 19:21:30.125 152 12568.38 146.25 54838.78 88888.00 2013-06-01 19:21:30.250 152 12568.25 146.20 54838.78 88888.00 2013-06-01 19:21:30.375 152 12568.25 146.22 54838.80 88888.00 2013-06-01 19:21:30.500 152 12568.25 146.30 54838.82 88888.00 2013-06-01 19:21:30.625 152 12568.20 146.32 54838.82 88888.00 2013-06-01 19:21:30.750 152 12568.08 146.28 54838.78 88888.00 2013-06-01 19:21:30.875 152 12568.02 146.30 54838.82 88888.00 2013-06-01 19:21:31.000 152 12568.00 146.30 54838.80 88888.00 2013-06-01 19:21:31.125 152 12567.95 146.32 54838.78 88888.00 2013-06-01 19:21:31.250 152 12567.92 146.35 54838.82 88888.00 2013-06-01 19:21:31.375 152 12567.98 146.40 54838.82 88888.00 2013-06-01 19:21:31.500 152 12567.83 146.38 54838.80 88888.00 2013-06-01 19:21:31.625 152 12567.70 146.38 54838.78 88888.00 2013-06-01 19:21:31.750 152 12567.73 146.43 54838.78 88888.00 2013-06-01 19:21:31.875 152 12567.75 146.43 54838.72 88888.00 2013-06-01 19:21:32.000 152 12567.65 146.47 54838.75 88888.00 2013-06-01 19:21:32.125 152 12567.65 146.53 54838.78 88888.00 2013-06-01 19:21:32.250 152 12567.62 146.55 54838.80 88888.00 2013-06-01 19:21:32.375 152 12567.62 146.60 54838.78 88888.00 2013-06-01 19:21:32.500 152 12567.62 146.57 54838.78 88888.00 2013-06-01 19:21:32.625 152 12567.58 146.68 54838.80 88888.00 2013-06-01 19:21:32.750 152 12567.55 146.70 54838.75 88888.00 2013-06-01 19:21:32.875 152 12567.45 146.70 54838.75 88888.00 2013-06-01 19:21:33.000 152 12567.42 146.72 54838.72 88888.00 2013-06-01 19:21:33.125 152 12567.42 146.80 54838.72 88888.00 2013-06-01 19:21:33.250 152 12567.42 146.85 54838.70 88888.00 2013-06-01 19:21:33.375 152 12567.42 146.88 54838.70 88888.00 2013-06-01 19:21:33.500 152 12567.40 146.88 54838.70 88888.00 2013-06-01 19:21:33.625 152 12567.38 146.93 54838.65 88888.00 2013-06-01 19:21:33.750 152 12567.30 146.93 54838.65 88888.00 2013-06-01 19:21:33.875 152 12567.30 146.97 54838.65 88888.00 2013-06-01 19:21:34.000 152 12567.30 147.05 54838.62 88888.00 2013-06-01 19:21:34.125 152 12567.33 147.10 54838.62 88888.00 2013-06-01 19:21:34.250 152 12567.27 147.10 54838.60 88888.00 2013-06-01 19:21:34.375 152 12567.30 147.18 54838.57 88888.00 2013-06-01 19:21:34.500 152 12567.35 147.18 54838.57 88888.00 2013-06-01 19:21:34.625 152 12567.38 147.28 54838.60 88888.00 2013-06-01 19:21:34.750 152 12567.42 147.32 54838.57 88888.00 2013-06-01 19:21:34.875 152 12567.50 147.35 54838.53 88888.00 2013-06-01 19:21:35.000 152 12567.48 147.38 54838.55 88888.00 2013-06-01 19:21:35.125 152 12567.42 147.43 54838.53 88888.00 2013-06-01 19:21:35.250 152 12567.40 147.47 54838.55 88888.00 2013-06-01 19:21:35.375 152 12567.40 147.50 54838.50 88888.00 2013-06-01 19:21:35.500 152 12567.42 147.53 54838.45 88888.00 2013-06-01 19:21:35.625 152 12567.55 147.62 54838.45 88888.00 2013-06-01 19:21:35.750 152 12567.62 147.68 54838.45 88888.00 2013-06-01 19:21:35.875 152 12567.65 147.72 54838.43 88888.00 2013-06-01 19:21:36.000 152 12567.55 147.75 54838.43 88888.00 2013-06-01 19:21:36.125 152 12567.55 147.78 54838.40 88888.00 2013-06-01 19:21:36.250 152 12567.60 147.85 54838.35 88888.00 2013-06-01 19:21:36.375 152 12567.70 147.90 54838.35 88888.00 2013-06-01 19:21:36.500 152 12567.73 147.95 54838.32 88888.00 2013-06-01 19:21:36.625 152 12567.75 148.00 54838.30 88888.00 2013-06-01 19:21:36.750 152 12567.80 148.07 54838.28 88888.00 2013-06-01 19:21:36.875 152 12567.85 148.10 54838.28 88888.00 2013-06-01 19:21:37.000 152 12567.90 148.15 54838.28 88888.00 2013-06-01 19:21:37.125 152 12567.98 148.25 54838.28 88888.00 2013-06-01 19:21:37.250 152 12567.95 148.25 54838.22 88888.00 2013-06-01 19:21:37.375 152 12568.02 148.32 54838.18 88888.00 2013-06-01 19:21:37.500 152 12568.08 148.38 54838.15 88888.00 2013-06-01 19:21:37.625 152 12568.10 148.43 54838.15 88888.00 2013-06-01 19:21:37.750 152 12568.10 148.45 54838.15 88888.00 2013-06-01 19:21:37.875 152 12568.10 148.50 54838.12 88888.00 2013-06-01 19:21:38.000 152 12568.10 148.50 54838.07 88888.00 2013-06-01 19:21:38.125 152 12568.25 148.55 54838.07 88888.00 2013-06-01 19:21:38.250 152 12568.27 148.57 54838.00 88888.00 2013-06-01 19:21:38.375 152 12568.23 148.60 54837.97 88888.00 2013-06-01 19:21:38.500 152 12568.23 148.65 54837.97 88888.00 2013-06-01 19:21:38.625 152 12568.30 148.75 54838.03 88888.00 2013-06-01 19:21:38.750 152 12568.33 148.75 54837.97 88888.00 2013-06-01 19:21:38.875 152 12568.38 148.75 54837.90 88888.00 2013-06-01 19:21:39.000 152 12568.40 148.80 54837.93 88888.00 2013-06-01 19:21:39.125 152 12568.45 148.82 54837.90 88888.00 2013-06-01 19:21:39.250 152 12568.48 148.80 54837.85 88888.00 2013-06-01 19:21:39.375 152 12568.60 148.88 54837.88 88888.00 2013-06-01 19:21:39.500 152 12568.60 148.95 54837.88 88888.00 2013-06-01 19:21:39.625 152 12568.62 148.97 54837.85 88888.00 2013-06-01 19:21:39.750 152 12568.65 148.95 54837.80 88888.00 2013-06-01 19:21:39.875 152 12568.67 148.95 54837.78 88888.00 2013-06-01 19:21:40.000 152 12568.73 149.00 54837.75 88888.00 2013-06-01 19:21:40.125 152 12568.83 149.05 54837.75 88888.00 2013-06-01 19:21:40.250 152 12568.85 149.07 54837.75 88888.00 2013-06-01 19:21:40.375 152 12569.02 149.15 54837.80 88888.00 2013-06-01 19:21:40.500 152 12569.00 149.12 54837.72 88888.00 2013-06-01 19:21:40.625 152 12568.90 149.10 54837.65 88888.00 2013-06-01 19:21:40.750 152 12568.92 149.10 54837.62 88888.00 2013-06-01 19:21:40.875 152 12568.92 149.12 54837.62 88888.00 2013-06-01 19:21:41.000 152 12568.98 149.10 54837.60 88888.00 2013-06-01 19:21:41.125 152 12569.17 149.18 54837.60 88888.00 2013-06-01 19:21:41.250 152 12569.25 149.22 54837.57 88888.00 2013-06-01 19:21:41.375 152 12569.27 149.22 54837.57 88888.00 2013-06-01 19:21:41.500 152 12569.23 149.18 54837.53 88888.00 2013-06-01 19:21:41.625 152 12569.27 149.20 54837.50 88888.00 2013-06-01 19:21:41.750 152 12569.38 149.25 54837.50 88888.00 2013-06-01 19:21:41.875 152 12569.40 149.28 54837.50 88888.00 2013-06-01 19:21:42.000 152 12569.45 149.28 54837.47 88888.00 2013-06-01 19:21:42.125 152 12569.58 149.32 54837.45 88888.00 2013-06-01 19:21:42.250 152 12569.62 149.35 54837.45 88888.00 2013-06-01 19:21:42.375 152 12569.67 149.35 54837.40 88888.00 2013-06-01 19:21:42.500 152 12569.65 149.38 54837.38 88888.00 2013-06-01 19:21:42.625 152 12569.62 149.32 54837.38 88888.00 2013-06-01 19:21:42.750 152 12569.62 149.38 54837.35 88888.00 2013-06-01 19:21:42.875 152 12569.65 149.43 54837.35 88888.00 2013-06-01 19:21:43.000 152 12569.67 149.45 54837.35 88888.00 2013-06-01 19:21:43.125 152 12569.65 149.35 54837.30 88888.00 2013-06-01 19:21:43.250 152 12569.67 149.38 54837.28 88888.00 2013-06-01 19:21:43.375 152 12569.77 149.45 54837.28 88888.00 2013-06-01 19:21:43.500 152 12569.90 149.50 54837.30 88888.00 2013-06-01 19:21:43.625 152 12569.92 149.45 54837.25 88888.00 2013-06-01 19:21:43.750 152 12569.98 149.40 54837.22 88888.00 2013-06-01 19:21:43.875 152 12570.00 149.43 54837.20 88888.00 2013-06-01 19:21:44.000 152 12569.95 149.47 54837.20 88888.00 2013-06-01 19:21:44.125 152 12569.95 149.47 54837.20 88888.00 2013-06-01 19:21:44.250 152 12569.98 149.45 54837.18 88888.00 2013-06-01 19:21:44.375 152 12570.05 149.45 54837.18 88888.00 2013-06-01 19:21:44.500 152 12570.05 149.47 54837.15 88888.00 2013-06-01 19:21:44.625 152 12570.00 149.45 54837.10 88888.00 2013-06-01 19:21:44.750 152 12570.08 149.43 54837.07 88888.00 2013-06-01 19:21:44.875 152 12570.10 149.38 54837.03 88888.00 2013-06-01 19:21:45.000 152 12570.10 149.45 54837.03 88888.00 2013-06-01 19:21:45.125 152 12570.12 149.43 54837.03 88888.00 2013-06-01 19:21:45.250 152 12570.08 149.35 54837.00 88888.00 2013-06-01 19:21:45.375 152 12570.15 149.43 54837.00 88888.00 2013-06-01 19:21:45.500 152 12570.23 149.45 54837.03 88888.00 2013-06-01 19:21:45.625 152 12570.25 149.40 54837.00 88888.00 2013-06-01 19:21:45.750 152 12570.27 149.35 54836.95 88888.00 2013-06-01 19:21:45.875 152 12570.30 149.35 54836.95 88888.00 2013-06-01 19:21:46.000 152 12570.33 149.40 54836.95 88888.00 2013-06-01 19:21:46.125 152 12570.38 149.43 54836.93 88888.00 2013-06-01 19:21:46.250 152 12570.38 149.35 54836.88 88888.00 2013-06-01 19:21:46.375 152 12570.45 149.38 54836.88 88888.00 2013-06-01 19:21:46.500 152 12570.50 149.38 54836.88 88888.00 2013-06-01 19:21:46.625 152 12570.50 149.32 54836.88 88888.00 2013-06-01 19:21:46.750 152 12570.52 149.30 54836.85 88888.00 2013-06-01 19:21:46.875 152 12570.60 149.28 54836.82 88888.00 2013-06-01 19:21:47.000 152 12570.65 149.28 54836.80 88888.00 2013-06-01 19:21:47.125 152 12570.70 149.25 54836.80 88888.00 2013-06-01 19:21:47.250 152 12570.67 149.22 54836.72 88888.00 2013-06-01 19:21:47.375 152 12570.77 149.25 54836.75 88888.00 2013-06-01 19:21:47.500 152 12570.83 149.22 54836.78 88888.00 2013-06-01 19:21:47.625 152 12570.83 149.20 54836.75 88888.00 2013-06-01 19:21:47.750 152 12570.83 149.20 54836.70 88888.00 2013-06-01 19:21:47.875 152 12570.83 149.22 54836.68 88888.00 2013-06-01 19:21:48.000 152 12570.83 149.20 54836.65 88888.00 2013-06-01 19:21:48.125 152 12570.90 149.20 54836.65 88888.00 2013-06-01 19:21:48.250 152 12570.90 149.20 54836.62 88888.00 2013-06-01 19:21:48.375 152 12570.98 149.22 54836.60 88888.00 2013-06-01 19:21:48.500 152 12571.02 149.22 54836.60 88888.00 2013-06-01 19:21:48.625 152 12571.10 149.20 54836.57 88888.00 2013-06-01 19:21:48.750 152 12571.08 149.12 54836.53 88888.00 2013-06-01 19:21:48.875 152 12571.05 149.18 54836.50 88888.00 2013-06-01 19:21:49.000 152 12571.08 149.18 54836.50 88888.00 2013-06-01 19:21:49.125 152 12571.17 149.18 54836.47 88888.00 2013-06-01 19:21:49.250 152 12571.20 149.20 54836.45 88888.00 2013-06-01 19:21:49.375 152 12571.25 149.22 54836.43 88888.00 2013-06-01 19:21:49.500 152 12571.25 149.22 54836.43 88888.00 2013-06-01 19:21:49.625 152 12571.27 149.15 54836.38 88888.00 2013-06-01 19:21:49.750 152 12571.38 149.15 54836.35 88888.00 2013-06-01 19:21:49.875 152 12571.48 149.22 54836.35 88888.00 2013-06-01 19:21:50.000 152 12571.52 149.22 54836.30 88888.00 2013-06-01 19:21:50.125 152 12571.67 149.30 54836.30 88888.00 2013-06-01 19:21:50.250 152 12571.70 149.28 54836.28 88888.00 2013-06-01 19:21:50.375 152 12571.77 149.28 54836.25 88888.00 2013-06-01 19:21:50.500 152 12571.88 149.32 54836.22 88888.00 2013-06-01 19:21:50.625 152 12571.98 149.30 54836.18 88888.00 2013-06-01 19:21:50.750 152 12572.00 149.30 54836.15 88888.00 2013-06-01 19:21:50.875 152 12572.05 149.32 54836.15 88888.00 2013-06-01 19:21:51.000 152 12572.15 149.35 54836.12 88888.00 2013-06-01 19:21:51.125 152 12572.30 149.43 54836.10 88888.00 2013-06-01 19:21:51.250 152 12572.35 149.45 54836.12 88888.00 2013-06-01 19:21:51.375 152 12572.45 149.50 54836.10 88888.00 2013-06-01 19:21:51.500 152 12572.50 149.47 54836.07 88888.00 2013-06-01 19:21:51.625 152 12572.65 149.53 54836.03 88888.00 2013-06-01 19:21:51.750 152 12572.73 149.57 54835.97 88888.00 2013-06-01 19:21:51.875 152 12572.75 149.57 54835.93 88888.00 2013-06-01 19:21:52.000 152 12572.85 149.57 54835.88 88888.00 2013-06-01 19:21:52.125 152 12573.02 149.62 54835.90 88888.00 2013-06-01 19:21:52.250 152 12573.17 149.70 54835.88 88888.00 2013-06-01 19:21:52.375 152 12573.30 149.70 54835.82 88888.00 2013-06-01 19:21:52.500 152 12573.42 149.75 54835.80 88888.00 2013-06-01 19:21:52.625 152 12573.55 149.88 54835.78 88888.00 2013-06-01 19:21:52.750 152 12573.60 149.88 54835.72 88888.00 2013-06-01 19:21:52.875 152 12573.67 149.93 54835.70 88888.00 2013-06-01 19:21:53.000 152 12573.88 150.00 54835.62 88888.00 2013-06-01 19:21:53.125 152 12574.08 150.03 54835.62 88888.00 2013-06-01 19:21:53.250 152 12574.20 150.07 54835.60 88888.00 2013-06-01 19:21:53.375 152 12574.38 150.15 54835.55 88888.00 2013-06-01 19:21:53.500 152 12574.52 150.22 54835.50 88888.00 2013-06-01 19:21:53.625 152 12574.75 150.25 54835.43 88888.00 2013-06-01 19:21:53.750 152 12574.90 150.35 54835.40 88888.00 2013-06-01 19:21:53.875 152 12575.00 150.38 54835.35 88888.00 2013-06-01 19:21:54.000 152 12575.15 150.45 54835.32 88888.00 2013-06-01 19:21:54.125 152 12575.30 150.53 54835.28 88888.00 2013-06-01 19:21:54.250 152 12575.48 150.57 54835.22 88888.00 2013-06-01 19:21:54.375 152 12575.65 150.60 54835.20 88888.00 2013-06-01 19:21:54.500 152 12575.83 150.68 54835.18 88888.00 2013-06-01 19:21:54.625 152 12576.02 150.75 54835.12 88888.00 2013-06-01 19:21:54.750 152 12576.15 150.82 54835.07 88888.00 2013-06-01 19:21:54.875 152 12576.33 150.88 54835.05 88888.00 2013-06-01 19:21:55.000 152 12576.48 150.90 54834.97 88888.00 2013-06-01 19:21:55.125 152 12576.73 150.97 54834.95 88888.00 2013-06-01 19:21:55.250 152 12576.85 151.07 54834.93 88888.00 2013-06-01 19:21:55.375 152 12577.02 151.15 54834.93 88888.00 2013-06-01 19:21:55.500 152 12577.23 151.20 54834.85 88888.00 2013-06-01 19:21:55.625 152 12577.33 151.22 54834.80 88888.00 2013-06-01 19:21:55.750 152 12577.45 151.25 54834.75 88888.00 2013-06-01 19:21:55.875 152 12577.67 151.38 54834.75 88888.00 2013-06-01 19:21:56.000 152 12577.83 151.32 54834.60 88888.00 2013-06-01 19:21:56.125 152 12577.95 151.43 54834.62 88888.00 2013-06-01 19:21:56.250 152 12578.17 151.60 54834.62 88888.00 2013-06-01 19:21:56.375 152 12578.40 151.65 54834.60 88888.00 2013-06-01 19:21:56.500 152 12578.52 151.68 54834.57 88888.00 2013-06-01 19:21:56.625 152 12578.62 151.70 54834.47 88888.00 2013-06-01 19:21:56.750 152 12578.75 151.72 54834.43 88888.00 2013-06-01 19:21:56.875 152 12578.95 151.78 54834.40 88888.00 2013-06-01 19:21:57.000 152 12579.15 151.85 54834.38 88888.00 2013-06-01 19:21:57.125 152 12579.30 151.93 54834.38 88888.00 2013-06-01 19:21:57.250 152 12579.48 151.95 54834.30 88888.00 2013-06-01 19:21:57.375 152 12579.70 152.00 54834.25 88888.00 2013-06-01 19:21:57.500 152 12579.85 152.05 54834.25 88888.00 2013-06-01 19:21:57.625 152 12580.02 152.07 54834.20 88888.00 2013-06-01 19:21:57.750 152 12580.15 152.07 54834.12 88888.00 2013-06-01 19:21:57.875 152 12580.30 152.10 54834.10 88888.00 2013-06-01 19:21:58.000 152 12580.42 152.10 54834.05 88888.00 2013-06-01 19:21:58.125 152 12580.67 152.18 54834.05 88888.00 2013-06-01 19:21:58.250 152 12580.80 152.20 54834.00 88888.00 2013-06-01 19:21:58.375 152 12580.92 152.25 54833.97 88888.00 2013-06-01 19:21:58.500 152 12581.02 152.28 54833.90 88888.00 2013-06-01 19:21:58.625 152 12581.15 152.25 54833.88 88888.00 2013-06-01 19:21:58.750 152 12581.25 152.22 54833.82 88888.00 2013-06-01 19:21:58.875 152 12581.42 152.28 54833.78 88888.00 2013-06-01 19:21:59.000 152 12581.55 152.30 54833.72 88888.00 2013-06-01 19:21:59.125 152 12581.70 152.35 54833.75 88888.00 2013-06-01 19:21:59.250 152 12581.77 152.32 54833.70 88888.00 2013-06-01 19:21:59.375 152 12581.95 152.38 54833.65 88888.00 2013-06-01 19:21:59.500 152 12582.20 152.40 54833.65 88888.00 2013-06-01 19:21:59.625 152 12582.33 152.43 54833.62 88888.00 2013-06-01 19:21:59.750 152 12582.40 152.43 54833.60 88888.00 2013-06-01 19:21:59.875 152 12582.50 152.43 54833.55 88888.00 2013-06-01 19:22:00.000 152 12582.58 152.43 54833.53 88888.00 2013-06-01 19:22:00.125 152 12582.75 152.45 54833.53 88888.00 2013-06-01 19:22:00.250 152 12582.95 152.45 54833.50 88888.00 2013-06-01 19:22:00.375 152 12583.12 152.45 54833.45 88888.00 2013-06-01 19:22:00.500 152 12583.25 152.47 54833.43 88888.00 2013-06-01 19:22:00.625 152 12583.33 152.47 54833.40 88888.00 2013-06-01 19:22:00.750 152 12583.38 152.47 54833.40 88888.00 2013-06-01 19:22:00.875 152 12583.42 152.45 54833.40 88888.00 2013-06-01 19:22:01.000 152 12583.55 152.45 54833.35 88888.00 2013-06-01 19:22:01.125 152 12583.67 152.40 54833.30 88888.00 2013-06-01 19:22:01.250 152 12583.75 152.38 54833.30 88888.00 2013-06-01 19:22:01.375 152 12583.88 152.40 54833.28 88888.00 2013-06-01 19:22:01.500 152 12583.95 152.35 54833.22 88888.00 2013-06-01 19:22:01.625 152 12584.02 152.32 54833.22 88888.00 2013-06-01 19:22:01.750 152 12584.17 152.35 54833.20 88888.00 2013-06-01 19:22:01.875 152 12584.25 152.32 54833.20 88888.00 2013-06-01 19:22:02.000 152 12584.27 152.25 54833.15 88888.00 2013-06-01 19:22:02.125 152 12584.38 152.28 54833.15 88888.00 2013-06-01 19:22:02.250 152 12584.48 152.25 54833.10 88888.00 2013-06-01 19:22:02.375 152 12584.60 152.22 54833.07 88888.00 2013-06-01 19:22:02.500 152 12584.75 152.20 54833.10 88888.00 2013-06-01 19:22:02.625 152 12584.83 152.18 54833.07 88888.00 2013-06-01 19:22:02.750 152 12584.85 152.18 54833.05 88888.00 2013-06-01 19:22:02.875 152 12585.00 152.18 54833.05 88888.00 2013-06-01 19:22:03.000 152 12585.12 152.12 54833.05 88888.00 2013-06-01 19:22:03.125 152 12585.12 152.07 54833.03 88888.00 2013-06-01 19:22:03.250 152 12585.20 152.05 54833.00 88888.00 2013-06-01 19:22:03.375 152 12585.30 152.07 54832.97 88888.00 2013-06-01 19:22:03.500 152 12585.38 152.07 54832.97 88888.00 2013-06-01 19:22:03.625 152 12585.45 152.07 54832.95 88888.00 2013-06-01 19:22:03.750 152 12585.52 152.07 54832.95 88888.00 2013-06-01 19:22:03.875 152 12585.60 152.03 54832.93 88888.00 2013-06-01 19:22:04.000 152 12585.73 152.03 54832.90 88888.00 2013-06-01 19:22:04.125 152 12585.90 152.03 54832.88 88888.00 2013-06-01 19:22:04.250 152 12585.98 151.95 54832.85 88888.00 2013-06-01 19:22:04.375 152 12586.05 151.97 54832.88 88888.00 2013-06-01 19:22:04.500 152 12586.12 152.00 54832.85 88888.00 2013-06-01 19:22:04.625 152 12586.20 152.00 54832.80 88888.00 2013-06-01 19:22:04.750 152 12586.33 151.97 54832.78 88888.00 2013-06-01 19:22:04.875 152 12586.48 152.00 54832.78 88888.00 2013-06-01 19:22:05.000 152 12586.58 151.97 54832.75 88888.00 2013-06-01 19:22:05.125 152 12586.67 151.95 54832.72 88888.00 2013-06-01 19:22:05.250 152 12586.83 152.00 54832.72 88888.00 2013-06-01 19:22:05.375 152 12586.95 152.00 54832.72 88888.00 2013-06-01 19:22:05.500 152 12587.02 151.97 54832.70 88888.00 2013-06-01 19:22:05.625 152 12587.05 151.95 54832.70 88888.00 2013-06-01 19:22:05.750 152 12587.17 151.95 54832.68 88888.00 2013-06-01 19:22:05.875 152 12587.35 151.95 54832.68 88888.00 2013-06-01 19:22:06.000 152 12587.48 151.97 54832.68 88888.00 2013-06-01 19:22:06.125 152 12587.60 152.00 54832.68 88888.00 2013-06-01 19:22:06.250 152 12587.62 151.93 54832.60 88888.00 2013-06-01 19:22:06.375 152 12587.73 151.93 54832.55 88888.00 2013-06-01 19:22:06.500 152 12587.90 151.93 54832.55 88888.00 2013-06-01 19:22:06.625 152 12588.02 151.95 54832.55 88888.00 2013-06-01 19:22:06.750 152 12588.10 151.97 54832.55 88888.00 2013-06-01 19:22:06.875 152 12588.17 152.00 54832.53 88888.00 2013-06-01 19:22:07.000 152 12588.25 152.00 54832.47 88888.00 2013-06-01 19:22:07.125 152 12588.40 152.00 54832.43 88888.00 2013-06-01 19:22:07.250 152 12588.60 152.03 54832.43 88888.00 2013-06-01 19:22:07.375 152 12588.83 152.07 54832.45 88888.00 2013-06-01 19:22:07.500 152 12588.90 152.07 54832.45 88888.00 2013-06-01 19:22:07.625 152 12588.88 152.03 54832.40 88888.00 2013-06-01 19:22:07.750 152 12588.98 151.97 54832.35 88888.00 2013-06-01 19:22:07.875 152 12589.05 152.00 54832.35 88888.00 2013-06-01 19:22:08.000 152 12589.15 152.00 54832.32 88888.00 2013-06-01 19:22:08.125 152 12589.25 152.03 54832.30 88888.00 2013-06-01 19:22:08.250 152 12589.40 152.00 54832.28 88888.00 2013-06-01 19:22:08.375 152 12589.55 152.00 54832.25 88888.00 2013-06-01 19:22:08.500 152 12589.58 152.00 54832.22 88888.00 2013-06-01 19:22:08.625 152 12589.70 152.00 54832.25 88888.00 2013-06-01 19:22:08.750 152 12589.92 152.07 54832.28 88888.00 2013-06-01 19:22:08.875 152 12590.08 152.07 54832.25 88888.00 2013-06-01 19:22:09.000 152 12590.08 152.00 54832.18 88888.00 2013-06-01 19:22:09.125 152 12590.12 152.00 54832.15 88888.00 2013-06-01 19:22:09.250 152 12590.25 152.03 54832.15 88888.00 2013-06-01 19:22:09.375 152 12590.42 152.05 54832.15 88888.00 2013-06-01 19:22:09.500 152 12590.50 152.07 54832.18 88888.00 2013-06-01 19:22:09.625 152 12590.62 152.10 54832.15 88888.00 2013-06-01 19:22:09.750 152 12590.73 152.10 54832.12 88888.00 2013-06-01 19:22:09.875 152 12590.85 152.10 54832.12 88888.00 2013-06-01 19:22:10.000 152 12590.90 152.07 54832.07 88888.00 2013-06-01 19:22:10.125 152 12591.00 152.10 54832.10 88888.00 2013-06-01 19:22:10.250 152 12591.05 152.12 54832.07 88888.00 2013-06-01 19:22:10.375 152 12591.15 152.12 54832.05 88888.00 2013-06-01 19:22:10.500 152 12591.17 152.10 54832.03 88888.00 2013-06-01 19:22:10.625 152 12591.27 152.10 54832.00 88888.00 2013-06-01 19:22:10.750 152 12591.40 152.15 54832.00 88888.00 2013-06-01 19:22:10.875 152 12591.50 152.20 54832.03 88888.00 2013-06-01 19:22:11.000 152 12591.58 152.25 54832.00 88888.00 2013-06-01 19:22:11.125 152 12591.65 152.25 54832.03 88888.00 2013-06-01 19:22:11.250 152 12591.67 152.20 54832.00 88888.00 2013-06-01 19:22:11.375 152 12591.80 152.25 54831.97 88888.00 2013-06-01 19:22:11.500 152 12591.85 152.25 54831.97 88888.00 2013-06-01 19:22:11.625 152 12591.95 152.28 54831.95 88888.00 2013-06-01 19:22:11.750 152 12592.02 152.30 54831.95 88888.00 2013-06-01 19:22:11.875 152 12592.12 152.35 54831.93 88888.00 2013-06-01 19:22:12.000 152 12592.10 152.35 54831.93 88888.00 2013-06-01 19:22:12.125 152 12592.12 152.35 54831.93 88888.00 2013-06-01 19:22:12.250 152 12592.20 152.35 54831.93 88888.00 2013-06-01 19:22:12.375 152 12592.30 152.38 54831.90 88888.00 2013-06-01 19:22:12.500 152 12592.38 152.40 54831.88 88888.00 2013-06-01 19:22:12.625 152 12592.38 152.43 54831.90 88888.00 2013-06-01 19:22:12.750 152 12592.42 152.45 54831.90 88888.00 2013-06-01 19:22:12.875 152 12592.50 152.47 54831.93 88888.00 2013-06-01 19:22:13.000 152 12592.55 152.47 54831.90 88888.00 2013-06-01 19:22:13.125 152 12592.62 152.50 54831.90 88888.00 2013-06-01 19:22:13.250 152 12592.62 152.50 54831.85 88888.00 2013-06-01 19:22:13.375 152 12592.70 152.55 54831.85 88888.00 2013-06-01 19:22:13.500 152 12592.67 152.57 54831.82 88888.00 2013-06-01 19:22:13.625 152 12592.70 152.57 54831.82 88888.00 2013-06-01 19:22:13.750 152 12592.62 152.55 54831.82 88888.00 2013-06-01 19:22:13.875 152 12592.75 152.62 54831.82 88888.00 2013-06-01 19:22:14.000 152 12592.85 152.65 54831.82 88888.00 2013-06-01 19:22:14.125 152 12592.90 152.70 54831.80 88888.00 2013-06-01 19:22:14.250 152 12592.92 152.70 54831.80 88888.00 2013-06-01 19:22:14.375 152 12592.98 152.72 54831.78 88888.00 2013-06-01 19:22:14.500 152 12593.00 152.72 54831.80 88888.00 2013-06-01 19:22:14.625 152 12593.02 152.68 54831.75 88888.00 2013-06-01 19:22:14.750 152 12593.17 152.72 54831.78 88888.00 2013-06-01 19:22:14.875 152 12593.23 152.80 54831.78 88888.00 2013-06-01 19:22:15.000 152 12593.23 152.80 54831.75 88888.00 2013-06-01 19:22:15.125 152 12593.25 152.85 54831.75 88888.00 2013-06-01 19:22:15.250 152 12593.33 152.88 54831.78 88888.00 2013-06-01 19:22:15.375 152 12593.50 152.88 54831.75 88888.00 2013-06-01 19:22:15.500 152 12593.50 152.90 54831.72 88888.00 2013-06-01 19:22:15.625 152 12593.50 152.93 54831.72 88888.00 2013-06-01 19:22:15.750 152 12593.52 152.93 54831.70 88888.00 2013-06-01 19:22:15.875 152 12593.65 152.93 54831.68 88888.00 2013-06-01 19:22:16.000 152 12593.70 152.97 54831.72 88888.00 2013-06-01 19:22:16.125 152 12593.73 153.03 54831.72 88888.00 2013-06-01 19:22:16.250 152 12593.73 153.05 54831.70 88888.00 2013-06-01 19:22:16.375 152 12593.77 153.05 54831.70 88888.00 2013-06-01 19:22:16.500 152 12593.83 153.07 54831.70 88888.00 2013-06-01 19:22:16.625 152 12593.90 153.10 54831.72 88888.00 2013-06-01 19:22:16.750 152 12594.00 153.15 54831.72 88888.00 2013-06-01 19:22:16.875 152 12594.08 153.15 54831.70 88888.00 2013-06-01 19:22:17.000 152 12594.20 153.15 54831.68 88888.00 2013-06-01 19:22:17.125 152 12594.27 153.18 54831.65 88888.00 2013-06-01 19:22:17.250 152 12594.25 153.15 54831.68 88888.00 2013-06-01 19:22:17.375 152 12594.25 153.18 54831.70 88888.00 2013-06-01 19:22:17.500 152 12594.33 153.22 54831.70 88888.00 2013-06-01 19:22:17.625 152 12594.40 153.25 54831.72 88888.00 2013-06-01 19:22:17.750 152 12594.45 153.22 54831.72 88888.00 2013-06-01 19:22:17.875 152 12594.50 153.22 54831.68 88888.00 2013-06-01 19:22:18.000 152 12594.62 153.20 54831.68 88888.00 2013-06-01 19:22:18.125 152 12594.60 153.18 54831.68 88888.00 2013-06-01 19:22:18.250 152 12594.62 153.15 54831.70 88888.00 2013-06-01 19:22:18.375 152 12594.75 153.15 54831.68 88888.00 2013-06-01 19:22:18.500 152 12594.80 153.10 54831.65 88888.00 2013-06-01 19:22:18.625 152 12594.88 153.15 54831.70 88888.00 2013-06-01 19:22:18.750 152 12594.95 153.15 54831.68 88888.00 2013-06-01 19:22:18.875 152 12595.02 153.10 54831.65 88888.00 2013-06-01 19:22:19.000 152 12595.02 153.05 54831.65 88888.00 2013-06-01 19:22:19.125 152 12595.05 153.07 54831.70 88888.00 2013-06-01 19:22:19.250 152 12595.10 153.07 54831.70 88888.00 2013-06-01 19:22:19.375 152 12595.20 153.05 54831.70 88888.00 2013-06-01 19:22:19.500 152 12595.23 153.03 54831.68 88888.00 2013-06-01 19:22:19.625 152 12595.27 152.97 54831.65 88888.00 2013-06-01 19:22:19.750 152 12595.38 152.95 54831.68 88888.00 2013-06-01 19:22:19.875 152 12595.45 152.95 54831.70 88888.00 2013-06-01 19:22:20.000 152 12595.45 152.90 54831.70 88888.00 2013-06-01 19:22:20.125 152 12595.48 152.85 54831.70 88888.00 2013-06-01 19:22:20.250 152 12595.45 152.82 54831.70 88888.00 2013-06-01 19:22:20.375 152 12595.52 152.75 54831.70 88888.00 2013-06-01 19:22:20.500 152 12595.58 152.70 54831.68 88888.00 2013-06-01 19:22:20.625 152 12595.60 152.68 54831.72 88888.00 2013-06-01 19:22:20.750 152 12595.65 152.68 54831.72 88888.00 2013-06-01 19:22:20.875 152 12595.73 152.65 54831.70 88888.00 2013-06-01 19:22:21.000 152 12595.85 152.55 54831.70 88888.00 2013-06-01 19:22:21.125 152 12595.92 152.50 54831.75 88888.00 2013-06-01 19:22:21.250 152 12595.95 152.47 54831.75 88888.00 2013-06-01 19:22:21.375 152 12595.95 152.40 54831.75 88888.00 2013-06-01 19:22:21.500 152 12595.98 152.38 54831.75 88888.00 2013-06-01 19:22:21.625 152 12596.00 152.35 54831.75 88888.00 2013-06-01 19:22:21.750 152 12596.00 152.28 54831.75 88888.00 2013-06-01 19:22:21.875 152 12596.08 152.20 54831.75 88888.00 2013-06-01 19:22:22.000 152 12596.12 152.15 54831.75 88888.00 2013-06-01 19:22:22.125 152 12596.23 152.10 54831.75 88888.00 2013-06-01 19:22:22.250 152 12596.23 152.05 54831.80 88888.00 2013-06-01 19:22:22.375 152 12596.33 152.05 54831.80 88888.00 2013-06-01 19:22:22.500 152 12596.30 151.97 54831.78 88888.00 2013-06-01 19:22:22.625 152 12596.40 151.88 54831.78 88888.00 2013-06-01 19:22:22.750 152 12596.48 151.82 54831.80 88888.00 2013-06-01 19:22:22.875 152 12596.55 151.78 54831.80 88888.00 2013-06-01 19:22:23.000 152 12596.60 151.70 54831.78 88888.00 2013-06-01 19:22:23.125 152 12596.70 151.68 54831.78 88888.00 2013-06-01 19:22:23.250 152 12596.67 151.60 54831.80 88888.00 2013-06-01 19:22:23.375 152 12596.75 151.60 54831.82 88888.00 2013-06-01 19:22:23.500 152 12596.90 151.60 54831.85 88888.00 2013-06-01 19:22:23.625 152 12597.00 151.53 54831.85 88888.00 2013-06-01 19:22:23.750 152 12596.95 151.45 54831.82 88888.00 2013-06-01 19:22:23.875 152 12596.98 151.45 54831.88 88888.00 2013-06-01 19:22:24.000 152 12596.98 151.38 54831.88 88888.00 2013-06-01 19:22:24.125 152 12597.02 151.32 54831.88 88888.00 2013-06-01 19:22:24.250 152 12597.12 151.30 54831.85 88888.00 2013-06-01 19:22:24.375 152 12597.25 151.28 54831.85 88888.00 2013-06-01 19:22:24.500 152 12597.27 151.22 54831.85 88888.00 2013-06-01 19:22:24.625 152 12597.35 151.20 54831.85 88888.00 2013-06-01 19:22:24.750 152 12597.42 151.20 54831.88 88888.00 2013-06-01 19:22:24.875 152 12597.48 151.20 54831.90 88888.00 2013-06-01 19:22:25.000 152 12597.58 151.15 54831.90 88888.00 2013-06-01 19:22:25.125 152 12597.62 151.12 54831.90 88888.00 2013-06-01 19:22:25.250 152 12597.65 151.10 54831.90 88888.00 2013-06-01 19:22:25.375 152 12597.77 151.12 54831.93 88888.00 2013-06-01 19:22:25.500 152 12597.85 151.12 54831.95 88888.00 2013-06-01 19:22:25.625 152 12597.88 151.07 54831.93 88888.00 2013-06-01 19:22:25.750 152 12597.83 151.00 54831.93 88888.00 2013-06-01 19:22:25.875 152 12597.95 151.00 54831.95 88888.00 2013-06-01 19:22:26.000 152 12598.05 150.97 54831.93 88888.00 2013-06-01 19:22:26.125 152 12598.17 150.97 54831.97 88888.00 2013-06-01 19:22:26.250 152 12598.20 150.90 54831.95 88888.00 2013-06-01 19:22:26.375 152 12598.33 150.88 54831.95 88888.00 2013-06-01 19:22:26.500 152 12598.35 150.85 54831.93 88888.00 2013-06-01 19:22:26.625 152 12598.50 150.93 54832.03 88888.00 2013-06-01 19:22:26.750 152 12598.52 150.85 54832.00 88888.00 2013-06-01 19:22:26.875 152 12598.48 150.78 54832.00 88888.00 2013-06-01 19:22:27.000 152 12598.60 150.75 54832.00 88888.00 2013-06-01 19:22:27.125 152 12598.75 150.72 54832.03 88888.00 2013-06-01 19:22:27.250 152 12598.75 150.65 54832.03 88888.00 2013-06-01 19:22:27.375 152 12598.85 150.68 54832.05 88888.00 2013-06-01 19:22:27.500 152 12598.88 150.68 54832.03 88888.00 2013-06-01 19:22:27.625 152 12598.88 150.62 54832.05 88888.00 2013-06-01 19:22:27.750 152 12598.92 150.65 54832.07 88888.00 2013-06-01 19:22:27.875 152 12598.98 150.65 54832.07 88888.00 2013-06-01 19:22:28.000 152 12599.02 150.62 54832.05 88888.00 2013-06-01 19:22:28.125 152 12599.10 150.65 54832.10 88888.00 2013-06-01 19:22:28.250 152 12599.15 150.57 54832.10 88888.00 2013-06-01 19:22:28.375 152 12599.20 150.50 54832.10 88888.00 2013-06-01 19:22:28.500 152 12599.20 150.50 54832.15 88888.00 2013-06-01 19:22:28.625 152 12599.25 150.53 54832.18 88888.00 2013-06-01 19:22:28.750 152 12599.27 150.50 54832.15 88888.00 2013-06-01 19:22:28.875 152 12599.30 150.47 54832.15 88888.00 2013-06-01 19:22:29.000 152 12599.35 150.43 54832.15 88888.00 2013-06-01 19:22:29.125 152 12599.40 150.45 54832.20 88888.00 2013-06-01 19:22:29.250 152 12599.40 150.43 54832.22 88888.00 2013-06-01 19:22:29.375 152 12599.40 150.45 54832.25 88888.00 2013-06-01 19:22:29.500 152 12599.45 150.45 54832.25 88888.00 2013-06-01 19:22:29.625 152 12599.58 150.47 54832.28 88888.00 2013-06-01 19:22:29.750 152 12599.60 150.45 54832.30 88888.00 2013-06-01 19:22:29.875 152 12599.60 150.43 54832.30 88888.00 2013-06-01 19:22:30.000 152 12599.60 150.43 54832.30 88888.00 2013-06-01 19:22:30.125 152 12599.67 150.45 54832.35 88888.00 2013-06-01 19:22:30.250 152 12599.75 150.45 54832.40 88888.00 2013-06-01 19:22:30.375 152 12599.83 150.45 54832.43 88888.00 2013-06-01 19:22:30.500 152 12599.75 150.43 54832.43 88888.00 2013-06-01 19:22:30.625 152 12599.73 150.43 54832.40 88888.00 2013-06-01 19:22:30.750 152 12599.75 150.40 54832.40 88888.00 2013-06-01 19:22:30.875 152 12599.83 150.43 54832.43 88888.00 2013-06-01 19:22:31.000 152 12599.85 150.43 54832.45 88888.00 2013-06-01 19:22:31.125 152 12599.92 150.43 54832.47 88888.00 2013-06-01 19:22:31.250 152 12599.88 150.43 54832.50 88888.00 2013-06-01 19:22:31.375 152 12600.00 150.45 54832.55 88888.00 2013-06-01 19:22:31.500 152 12600.02 150.47 54832.62 88888.00 2013-06-01 19:22:31.625 152 12600.00 150.43 54832.57 88888.00 2013-06-01 19:22:31.750 152 12600.02 150.40 54832.57 88888.00 2013-06-01 19:22:31.875 152 12600.10 150.40 54832.62 88888.00 2013-06-01 19:22:32.000 152 12600.10 150.45 54832.65 88888.00 2013-06-01 19:22:32.125 152 12600.10 150.45 54832.65 88888.00 2013-06-01 19:22:32.250 152 12600.05 150.40 54832.68 88888.00 2013-06-01 19:22:32.375 152 12600.08 150.43 54832.70 88888.00 2013-06-01 19:22:32.500 152 12600.05 150.40 54832.70 88888.00 2013-06-01 19:22:32.625 152 12600.10 150.38 54832.72 88888.00 2013-06-01 19:22:32.750 152 12600.15 150.43 54832.78 88888.00 2013-06-01 19:22:32.875 152 12600.15 150.43 54832.82 88888.00 2013-06-01 19:22:33.000 152 12600.15 150.43 54832.80 88888.00 2013-06-01 19:22:33.125 152 12600.15 150.43 54832.82 88888.00 2013-06-01 19:22:33.250 152 12600.17 150.40 54832.88 88888.00 2013-06-01 19:22:33.375 152 12600.12 150.43 54832.88 88888.00 2013-06-01 19:22:33.500 152 12600.10 150.45 54832.93 88888.00 2013-06-01 19:22:33.625 152 12600.17 150.45 54832.95 88888.00 2013-06-01 19:22:33.750 152 12600.23 150.43 54832.97 88888.00 2013-06-01 19:22:33.875 152 12600.25 150.45 54832.95 88888.00 2013-06-01 19:22:34.000 152 12600.20 150.43 54832.97 88888.00 2013-06-01 19:22:34.125 152 12600.23 150.43 54833.03 88888.00 2013-06-01 19:22:34.250 152 12600.23 150.43 54833.05 88888.00 2013-06-01 19:22:34.375 152 12600.23 150.45 54833.07 88888.00 2013-06-01 19:22:34.500 152 12600.25 150.47 54833.10 88888.00 2013-06-01 19:22:34.625 152 12600.25 150.47 54833.12 88888.00 2013-06-01 19:22:34.750 152 12600.23 150.47 54833.15 88888.00 2013-06-01 19:22:34.875 152 12600.23 150.47 54833.20 88888.00 2013-06-01 19:22:35.000 152 12600.25 150.50 54833.22 88888.00 2013-06-01 19:22:35.125 152 12600.23 150.50 54833.25 88888.00 2013-06-01 19:22:35.250 152 12600.17 150.45 54833.28 88888.00 2013-06-01 19:22:35.375 152 12600.23 150.47 54833.28 88888.00 2013-06-01 19:22:35.500 152 12600.23 150.47 54833.30 88888.00 2013-06-01 19:22:35.625 152 12600.25 150.45 54833.32 88888.00 2013-06-01 19:22:35.750 152 12600.30 150.47 54833.38 88888.00 2013-06-01 19:22:35.875 152 12600.33 150.50 54833.40 88888.00 2013-06-01 19:22:36.000 152 12600.30 150.47 54833.40 88888.00 2013-06-01 19:22:36.125 152 12600.33 150.50 54833.45 88888.00 2013-06-01 19:22:36.250 152 12600.33 150.50 54833.47 88888.00 2013-06-01 19:22:36.375 152 12600.27 150.50 54833.47 88888.00 2013-06-01 19:22:36.500 152 12600.23 150.47 54833.45 88888.00 2013-06-01 19:22:36.625 152 12600.23 150.50 54833.47 88888.00 2013-06-01 19:22:36.750 152 12600.23 150.55 54833.53 88888.00 2013-06-01 19:22:36.875 152 12600.25 150.53 54833.55 88888.00 2013-06-01 19:22:37.000 152 12600.20 150.50 54833.55 88888.00 2013-06-01 19:22:37.125 152 12600.23 150.50 54833.57 88888.00 2013-06-01 19:22:37.250 152 12600.20 150.55 54833.65 88888.00 2013-06-01 19:22:37.375 152 12600.25 150.53 54833.65 88888.00 2013-06-01 19:22:37.500 152 12600.25 150.55 54833.68 88888.00 2013-06-01 19:22:37.625 152 12600.33 150.55 54833.72 88888.00 2013-06-01 19:22:37.750 152 12600.30 150.57 54833.70 88888.00 2013-06-01 19:22:37.875 152 12600.23 150.57 54833.75 88888.00 2013-06-01 19:22:38.000 152 12600.30 150.57 54833.75 88888.00 2013-06-01 19:22:38.125 152 12600.27 150.62 54833.80 88888.00 2013-06-01 19:22:38.250 152 12600.17 150.62 54833.88 88888.00 2013-06-01 19:22:38.375 152 12600.17 150.62 54833.88 88888.00 2013-06-01 19:22:38.500 152 12600.20 150.68 54833.88 88888.00 2013-06-01 19:22:38.625 152 12600.20 150.70 54833.90 88888.00 2013-06-01 19:22:38.750 152 12600.23 150.70 54833.95 88888.00 2013-06-01 19:22:38.875 152 12600.30 150.72 54833.95 88888.00 2013-06-01 19:22:39.000 152 12600.23 150.70 54833.93 88888.00 2013-06-01 19:22:39.125 152 12600.23 150.70 54833.95 88888.00 2013-06-01 19:22:39.250 152 12600.25 150.78 54834.00 88888.00 2013-06-01 19:22:39.375 152 12600.30 150.85 54834.05 88888.00 2013-06-01 19:22:39.500 152 12600.27 150.85 54834.03 88888.00 2013-06-01 19:22:39.625 152 12600.23 150.93 54834.07 88888.00 2013-06-01 19:22:39.750 152 12600.17 151.00 54834.10 88888.00 2013-06-01 19:22:39.875 152 12600.10 150.97 54834.10 88888.00 2013-06-01 19:22:40.000 152 12600.12 150.95 54834.07 88888.00 2013-06-01 19:22:40.125 152 12600.25 151.03 54834.12 88888.00 2013-06-01 19:22:40.250 152 12600.23 151.07 54834.12 88888.00 2013-06-01 19:22:40.375 152 12600.17 151.10 54834.15 88888.00 2013-06-01 19:22:40.500 152 12600.17 151.18 54834.18 88888.00 2013-06-01 19:22:40.625 152 12600.20 151.20 54834.20 88888.00 2013-06-01 19:22:40.750 152 12600.20 151.25 54834.25 88888.00 2013-06-01 19:22:40.875 152 12600.20 151.32 54834.28 88888.00 2013-06-01 19:22:41.000 152 12600.15 151.32 54834.30 88888.00 2013-06-01 19:22:41.125 152 12600.17 151.38 54834.32 88888.00 2013-06-01 19:22:41.250 152 12600.17 151.43 54834.32 88888.00 2013-06-01 19:22:41.375 152 12600.23 151.43 54834.30 88888.00 2013-06-01 19:22:41.500 152 12600.20 151.47 54834.32 88888.00 2013-06-01 19:22:41.625 152 12600.23 151.55 54834.40 88888.00 2013-06-01 19:22:41.750 152 12600.17 151.60 54834.40 88888.00 2013-06-01 19:22:41.875 152 12600.17 151.65 54834.45 88888.00 2013-06-01 19:22:42.000 152 12600.23 151.70 54834.45 88888.00 2013-06-01 19:22:42.125 152 12600.25 151.70 54834.45 88888.00 2013-06-01 19:22:42.250 152 12600.27 151.72 54834.47 88888.00 2013-06-01 19:22:42.375 152 12600.30 151.80 54834.53 88888.00 2013-06-01 19:22:42.500 152 12600.25 151.80 54834.53 88888.00 2013-06-01 19:22:42.625 152 12600.20 151.85 54834.57 88888.00 2013-06-01 19:22:42.750 152 12600.23 151.85 54834.60 88888.00 2013-06-01 19:22:42.875 152 12600.23 151.80 54834.55 88888.00 2013-06-01 19:22:43.000 152 12600.23 151.75 54834.55 88888.00 2013-06-01 19:22:43.125 152 12600.17 151.82 54834.60 88888.00 2013-06-01 19:22:43.250 152 12600.12 151.80 54834.65 88888.00 2013-06-01 19:22:43.375 152 12600.20 151.82 54834.65 88888.00 2013-06-01 19:22:43.500 152 12600.25 151.78 54834.68 88888.00 2013-06-01 19:22:43.625 152 12600.25 151.80 54834.72 88888.00 2013-06-01 19:22:43.750 152 12600.25 151.78 54834.75 88888.00 2013-06-01 19:22:43.875 152 12600.23 151.78 54834.75 88888.00 2013-06-01 19:22:44.000 152 12600.23 151.75 54834.78 88888.00 2013-06-01 19:22:44.125 152 12600.17 151.78 54834.80 88888.00 2013-06-01 19:22:44.250 152 12600.02 151.78 54834.85 88888.00 2013-06-01 19:22:44.375 152 12600.02 151.72 54834.85 88888.00 2013-06-01 19:22:44.500 152 12600.00 151.70 54834.88 88888.00 2013-06-01 19:22:44.625 152 12599.95 151.65 54834.90 88888.00 2013-06-01 19:22:44.750 152 12599.98 151.60 54834.97 88888.00 2013-06-01 19:22:44.875 152 12600.05 151.62 54835.03 88888.00 2013-06-01 19:22:45.000 152 12600.02 151.57 54835.05 88888.00 2013-06-01 19:22:45.125 152 12599.88 151.55 54835.05 88888.00 2013-06-01 19:22:45.250 152 12599.75 151.45 54835.10 88888.00 2013-06-01 19:22:45.375 152 12599.83 151.43 54835.12 88888.00 2013-06-01 19:22:45.500 152 12599.88 151.38 54835.18 88888.00 2013-06-01 19:22:45.625 152 12599.80 151.32 54835.18 88888.00 2013-06-01 19:22:45.750 152 12599.73 151.30 54835.20 88888.00 2013-06-01 19:22:45.875 152 12599.70 151.25 54835.22 88888.00 2013-06-01 19:22:46.000 152 12599.73 151.22 54835.25 88888.00 2013-06-01 19:22:46.125 152 12599.70 151.18 54835.28 88888.00 2013-06-01 19:22:46.250 152 12599.58 151.07 54835.28 88888.00 2013-06-01 19:22:46.375 152 12599.60 151.10 54835.30 88888.00 2013-06-01 19:22:46.500 152 12599.60 151.03 54835.38 88888.00 2013-06-01 19:22:46.625 152 12599.52 150.93 54835.40 88888.00 2013-06-01 19:22:46.750 152 12599.55 150.90 54835.43 88888.00 2013-06-01 19:22:46.875 152 12599.55 150.85 54835.45 88888.00 2013-06-01 19:22:47.000 152 12599.50 150.78 54835.47 88888.00 2013-06-01 19:22:47.125 152 12599.48 150.70 54835.53 88888.00 2013-06-01 19:22:47.250 152 12599.42 150.60 54835.55 88888.00 2013-06-01 19:22:47.375 152 12599.45 150.55 54835.57 88888.00 2013-06-01 19:22:47.500 152 12599.40 150.55 54835.60 88888.00 2013-06-01 19:22:47.625 152 12599.35 150.53 54835.65 88888.00 2013-06-01 19:22:47.750 152 12599.35 150.45 54835.70 88888.00 2013-06-01 19:22:47.875 152 12599.30 150.38 54835.70 88888.00 2013-06-01 19:22:48.000 152 12599.27 150.28 54835.72 88888.00 2013-06-01 19:22:48.125 152 12599.25 150.20 54835.75 88888.00 2013-06-01 19:22:48.250 152 12599.20 150.10 54835.75 88888.00 2013-06-01 19:22:48.375 152 12599.20 150.05 54835.78 88888.00 2013-06-01 19:22:48.500 152 12599.15 150.03 54835.80 88888.00 2013-06-01 19:22:48.625 152 12599.15 149.97 54835.90 88888.00 2013-06-01 19:22:48.750 152 12599.12 149.93 54835.93 88888.00 2013-06-01 19:22:48.875 152 12599.00 149.82 54835.95 88888.00 2013-06-01 19:22:49.000 152 12598.98 149.75 54835.95 88888.00 2013-06-01 19:22:49.125 152 12598.92 149.68 54835.95 88888.00 2013-06-01 19:22:49.250 152 12598.83 149.60 54836.03 88888.00 2013-06-01 19:22:49.375 152 12598.85 149.55 54836.05 88888.00 2013-06-01 19:22:49.500 152 12598.90 149.50 54836.10 88888.00 2013-06-01 19:22:49.625 152 12598.92 149.45 54836.07 88888.00 2013-06-01 19:22:49.750 152 12598.83 149.40 54836.12 88888.00 2013-06-01 19:22:49.875 152 12598.77 149.30 54836.12 88888.00 2013-06-01 19:22:50.000 152 12598.73 149.25 54836.18 88888.00 2013-06-01 19:22:50.125 152 12598.65 149.22 54836.20 88888.00 2013-06-01 19:22:50.250 152 12598.65 149.20 54836.28 88888.00 2013-06-01 19:22:50.375 152 12598.70 149.20 54836.32 88888.00 2013-06-01 19:22:50.500 152 12598.70 149.18 54836.32 88888.00 2013-06-01 19:22:50.625 152 12598.65 149.15 54836.35 88888.00 2013-06-01 19:22:50.750 152 12598.58 149.07 54836.32 88888.00 2013-06-01 19:22:50.875 152 12598.52 149.03 54836.35 88888.00 2013-06-01 19:22:51.000 152 12598.45 148.97 54836.38 88888.00 2013-06-01 19:22:51.125 152 12598.42 148.93 54836.45 88888.00 2013-06-01 19:22:51.250 152 12598.38 148.93 54836.47 88888.00 2013-06-01 19:22:51.375 152 12598.40 148.93 54836.50 88888.00 2013-06-01 19:22:51.500 152 12598.42 148.90 54836.55 88888.00 2013-06-01 19:22:51.625 152 12598.40 148.88 54836.55 88888.00 2013-06-01 19:22:51.750 152 12598.35 148.88 54836.57 88888.00 2013-06-01 19:22:51.875 152 12598.38 148.90 54836.62 88888.00 2013-06-01 19:22:52.000 152 12598.38 148.82 54836.65 88888.00 2013-06-01 19:22:52.125 152 12598.25 148.78 54836.65 88888.00 2013-06-01 19:22:52.250 152 12598.17 148.78 54836.68 88888.00 2013-06-01 19:22:52.375 152 12598.20 148.80 54836.72 88888.00 2013-06-01 19:22:52.500 152 12598.20 148.78 54836.72 88888.00 2013-06-01 19:22:52.625 152 12598.15 148.78 54836.72 88888.00 2013-06-01 19:22:52.750 152 12598.08 148.75 54836.70 88888.00 2013-06-01 19:22:52.875 152 12598.05 148.72 54836.75 88888.00 2013-06-01 19:22:53.000 152 12598.05 148.72 54836.80 88888.00 2013-06-01 19:22:53.125 152 12598.05 148.78 54836.85 88888.00 2013-06-01 19:22:53.250 152 12597.98 148.75 54836.88 88888.00 2013-06-01 19:22:53.375 152 12597.98 148.75 54836.88 88888.00 2013-06-01 19:22:53.500 152 12597.90 148.72 54836.88 88888.00 2013-06-01 19:22:53.625 152 12597.83 148.70 54836.93 88888.00 2013-06-01 19:22:53.750 152 12597.83 148.78 54836.97 88888.00 2013-06-01 19:22:53.875 152 12597.80 148.78 54836.95 88888.00 2013-06-01 19:22:54.000 152 12597.73 148.70 54836.93 88888.00 2013-06-01 19:22:54.125 152 12597.75 148.72 54837.00 88888.00 2013-06-01 19:22:54.250 152 12597.73 148.78 54837.03 88888.00 2013-06-01 19:22:54.375 152 12597.70 148.75 54837.03 88888.00 2013-06-01 19:22:54.500 152 12597.73 148.75 54837.05 88888.00 2013-06-01 19:22:54.625 152 12597.73 148.75 54837.05 88888.00 2013-06-01 19:22:54.750 152 12597.75 148.72 54837.07 88888.00 2013-06-01 19:22:54.875 152 12597.75 148.70 54837.12 88888.00 2013-06-01 19:22:55.000 152 12597.75 148.70 54837.12 88888.00 2013-06-01 19:22:55.125 152 12597.70 148.70 54837.10 88888.00 2013-06-01 19:22:55.250 152 12597.67 148.70 54837.15 88888.00 2013-06-01 19:22:55.375 152 12597.73 148.70 54837.20 88888.00 2013-06-01 19:22:55.500 152 12597.73 148.72 54837.22 88888.00 2013-06-01 19:22:55.625 152 12597.65 148.70 54837.22 88888.00 2013-06-01 19:22:55.750 152 12597.62 148.70 54837.25 88888.00 2013-06-01 19:22:55.875 152 12597.65 148.72 54837.28 88888.00 2013-06-01 19:22:56.000 152 12597.73 148.72 54837.30 88888.00 2013-06-01 19:22:56.125 152 12597.73 148.75 54837.30 88888.00 2013-06-01 19:22:56.250 152 12597.73 148.72 54837.30 88888.00 2013-06-01 19:22:56.375 152 12597.80 148.72 54837.32 88888.00 2013-06-01 19:22:56.500 152 12597.77 148.75 54837.35 88888.00 2013-06-01 19:22:56.625 152 12597.70 148.72 54837.38 88888.00 2013-06-01 19:22:56.750 152 12597.65 148.70 54837.38 88888.00 2013-06-01 19:22:56.875 152 12597.67 148.72 54837.43 88888.00 2013-06-01 19:22:57.000 152 12597.80 148.78 54837.45 88888.00 2013-06-01 19:22:57.125 152 12597.77 148.75 54837.47 88888.00 2013-06-01 19:22:57.250 152 12597.70 148.72 54837.47 88888.00 2013-06-01 19:22:57.375 152 12597.65 148.70 54837.47 88888.00 2013-06-01 19:22:57.500 152 12597.67 148.65 54837.45 88888.00 2013-06-01 19:22:57.625 152 12597.83 148.68 54837.50 88888.00 2013-06-01 19:22:57.750 152 12597.90 148.70 54837.53 88888.00 2013-06-01 19:22:57.875 152 12597.90 148.70 54837.53 88888.00 2013-06-01 19:22:58.000 152 12597.90 148.68 54837.55 88888.00 2013-06-01 19:22:58.125 152 12597.92 148.65 54837.57 88888.00 2013-06-01 19:22:58.250 152 12597.90 148.57 54837.57 88888.00 2013-06-01 19:22:58.375 152 12597.92 148.57 54837.57 88888.00 2013-06-01 19:22:58.500 152 12598.02 148.60 54837.62 88888.00 2013-06-01 19:22:58.625 152 12598.05 148.55 54837.65 88888.00 2013-06-01 19:22:58.750 152 12598.02 148.50 54837.68 88888.00 2013-06-01 19:22:58.875 152 12598.10 148.47 54837.70 88888.00 2013-06-01 19:22:59.000 152 12598.10 148.45 54837.70 88888.00 2013-06-01 19:22:59.125 152 12598.10 148.43 54837.75 88888.00 2013-06-01 19:22:59.250 152 12598.12 148.38 54837.75 88888.00 2013-06-01 19:22:59.375 152 12598.17 148.35 54837.78 88888.00 2013-06-01 19:22:59.500 152 12598.20 148.38 54837.80 88888.00 2013-06-01 19:22:59.625 152 12598.23 148.35 54837.82 88888.00 2013-06-01 19:22:59.750 152 12598.20 148.30 54837.85 88888.00 2013-06-01 19:22:59.875 152 12598.23 148.15 54837.85 88888.00 2013-06-01 19:23:00.000 152 12598.27 148.12 54837.88 88888.00 2013-06-01 19:23:00.125 152 12598.33 148.10 54837.93 88888.00 2013-06-01 19:23:00.250 152 12598.30 148.05 54838.00 88888.00 2013-06-01 19:23:00.375 152 12598.35 148.03 54838.00 88888.00 2013-06-01 19:23:00.500 152 12598.35 147.93 54838.00 88888.00 2013-06-01 19:23:00.625 152 12598.38 147.85 54837.97 88888.00 2013-06-01 19:23:00.750 152 12598.40 147.80 54838.00 88888.00 2013-06-01 19:23:00.875 152 12598.48 147.78 54838.03 88888.00 2013-06-01 19:23:01.000 152 12598.52 147.72 54838.03 88888.00 2013-06-01 19:23:01.125 152 12598.58 147.70 54838.05 88888.00 2013-06-01 19:23:01.250 152 12598.55 147.55 54838.05 88888.00 2013-06-01 19:23:01.375 152 12598.55 147.45 54838.05 88888.00 2013-06-01 19:23:01.500 152 12598.52 147.38 54838.05 88888.00 2013-06-01 19:23:01.625 152 12598.60 147.40 54838.07 88888.00 2013-06-01 19:23:01.750 152 12598.65 147.32 54838.15 88888.00 2013-06-01 19:23:01.875 152 12598.62 147.28 54838.15 88888.00 2013-06-01 19:23:02.000 152 12598.62 147.20 54838.15 88888.00 2013-06-01 19:23:02.125 152 12598.67 147.12 54838.20 88888.00 2013-06-01 19:23:02.250 152 12598.70 147.07 54838.20 88888.00 2013-06-01 19:23:02.375 152 12598.70 147.00 54838.20 88888.00 2013-06-01 19:23:02.500 152 12598.67 146.95 54838.22 88888.00 2013-06-01 19:23:02.625 152 12598.75 146.95 54838.30 88888.00 2013-06-01 19:23:02.750 152 12598.83 146.90 54838.32 88888.00 2013-06-01 19:23:02.875 152 12598.83 146.75 54838.32 88888.00 2013-06-01 19:23:03.000 152 12598.85 146.70 54838.35 88888.00 2013-06-01 19:23:03.125 152 12598.90 146.70 54838.40 88888.00 2013-06-01 19:23:03.250 152 12598.85 146.62 54838.43 88888.00 2013-06-01 19:23:03.375 152 12598.88 146.57 54838.43 88888.00 2013-06-01 19:23:03.500 152 12598.85 146.47 54838.45 88888.00 2013-06-01 19:23:03.625 152 12598.88 146.40 54838.45 88888.00 2013-06-01 19:23:03.750 152 12598.85 146.32 54838.43 88888.00 2013-06-01 19:23:03.875 152 12598.98 146.30 54838.47 88888.00 2013-06-01 19:23:04.000 152 12599.05 146.28 54838.50 88888.00 2013-06-01 19:23:04.125 152 12599.02 146.22 54838.53 88888.00 2013-06-01 19:23:04.250 152 12598.98 146.18 54838.57 88888.00 2013-06-01 19:23:04.375 152 12599.00 146.18 54838.60 88888.00 2013-06-01 19:23:04.500 152 12599.00 146.10 54838.60 88888.00 2013-06-01 19:23:04.625 152 12599.02 146.03 54838.62 88888.00 2013-06-01 19:23:04.750 152 12599.00 145.97 54838.65 88888.00 2013-06-01 19:23:04.875 152 12598.90 145.93 54838.65 88888.00 2013-06-01 19:23:05.000 152 12598.85 145.93 54838.70 88888.00 2013-06-01 19:23:05.125 152 12598.88 145.88 54838.70 88888.00 2013-06-01 19:23:05.250 152 12598.90 145.82 54838.72 88888.00 2013-06-01 19:23:05.375 152 12598.98 145.82 54838.75 88888.00 2013-06-01 19:23:05.500 152 12599.00 145.82 54838.82 88888.00 2013-06-01 19:23:05.625 152 12599.00 145.82 54838.82 88888.00 2013-06-01 19:23:05.750 152 12598.98 145.78 54838.85 88888.00 2013-06-01 19:23:05.875 152 12598.92 145.75 54838.85 88888.00 2013-06-01 19:23:06.000 152 12598.95 145.68 54838.88 88888.00 2013-06-01 19:23:06.125 152 12599.00 145.65 54838.90 88888.00 2013-06-01 19:23:06.250 152 12598.98 145.60 54838.93 88888.00 2013-06-01 19:23:06.375 152 12598.95 145.60 54838.93 88888.00 2013-06-01 19:23:06.500 152 12598.90 145.60 54838.95 88888.00 2013-06-01 19:23:06.625 152 12598.90 145.60 54838.95 88888.00 2013-06-01 19:23:06.750 152 12598.90 145.57 54839.00 88888.00 2013-06-01 19:23:06.875 152 12598.90 145.55 54839.05 88888.00 2013-06-01 19:23:07.000 152 12598.88 145.60 54839.12 88888.00 2013-06-01 19:23:07.125 152 12598.70 145.50 54839.10 88888.00 2013-06-01 19:23:07.250 152 12598.58 145.43 54839.10 88888.00 2013-06-01 19:23:07.375 152 12598.62 145.43 54839.12 88888.00 2013-06-01 19:23:07.500 152 12598.70 145.47 54839.15 88888.00 2013-06-01 19:23:07.625 152 12598.70 145.50 54839.18 88888.00 2013-06-01 19:23:07.750 152 12598.62 145.47 54839.20 88888.00 2013-06-01 19:23:07.875 152 12598.62 145.43 54839.22 88888.00 2013-06-01 19:23:08.000 152 12598.52 145.43 54839.22 88888.00 2013-06-01 19:23:08.125 152 12598.48 145.43 54839.22 88888.00 2013-06-01 19:23:08.250 152 12598.48 145.38 54839.28 88888.00 2013-06-01 19:23:08.375 152 12598.45 145.38 54839.30 88888.00 2013-06-01 19:23:08.500 152 12598.33 145.40 54839.38 88888.00 2013-06-01 19:23:08.625 152 12598.33 145.43 54839.43 88888.00 2013-06-01 19:23:08.750 152 12598.30 145.45 54839.47 88888.00 2013-06-01 19:23:08.875 152 12598.27 145.45 54839.50 88888.00 2013-06-01 19:23:09.000 152 12598.17 145.43 54839.47 88888.00 2013-06-01 19:23:09.125 152 12598.10 145.43 54839.47 88888.00 2013-06-01 19:23:09.250 152 12597.90 145.38 54839.53 88888.00 2013-06-01 19:23:09.375 152 12597.88 145.40 54839.55 88888.00 2013-06-01 19:23:09.500 152 12597.83 145.43 54839.57 88888.00 2013-06-01 19:23:09.625 152 12597.75 145.45 54839.62 88888.00 2013-06-01 19:23:09.750 152 12597.62 145.45 54839.62 88888.00 2013-06-01 19:23:09.875 152 12597.62 145.45 54839.62 88888.00 2013-06-01 19:23:10.000 152 12597.62 145.47 54839.68 88888.00 2013-06-01 19:23:10.125 152 12597.55 145.53 54839.72 88888.00 2013-06-01 19:23:10.250 152 12597.40 145.47 54839.72 88888.00 2013-06-01 19:23:10.375 152 12597.45 145.53 54839.75 88888.00 2013-06-01 19:23:10.500 152 12597.40 145.60 54839.75 88888.00 2013-06-01 19:23:10.625 152 12597.30 145.60 54839.78 88888.00 2013-06-01 19:23:10.750 152 12597.23 145.62 54839.82 88888.00 2013-06-01 19:23:10.875 152 12597.12 145.65 54839.85 88888.00 2013-06-01 19:23:11.000 152 12596.98 145.65 54839.90 88888.00 2013-06-01 19:23:11.125 152 12596.98 145.68 54839.93 88888.00 2013-06-01 19:23:11.250 152 12596.98 145.70 54839.95 88888.00 2013-06-01 19:23:11.375 152 12596.85 145.72 54839.95 88888.00 2013-06-01 19:23:11.500 152 12596.73 145.78 54839.95 88888.00 2013-06-01 19:23:11.625 152 12596.65 145.80 54839.97 88888.00 2013-06-01 19:23:11.750 152 12596.62 145.85 54840.00 88888.00 2013-06-01 19:23:11.875 152 12596.52 145.88 54840.00 88888.00 2013-06-01 19:23:12.000 152 12596.45 145.93 54840.03 88888.00 2013-06-01 19:23:12.125 152 12596.40 145.95 54840.05 88888.00 2013-06-01 19:23:12.250 152 12596.27 145.93 54840.07 88888.00 2013-06-01 19:23:12.375 152 12596.17 145.95 54840.05 88888.00 2013-06-01 19:23:12.500 152 12596.17 145.97 54840.10 88888.00 2013-06-01 19:23:12.625 152 12596.15 146.05 54840.15 88888.00 2013-06-01 19:23:12.750 152 12596.12 146.10 54840.20 88888.00 2013-06-01 19:23:12.875 152 12596.10 146.15 54840.20 88888.00 2013-06-01 19:23:13.000 152 12596.00 146.15 54840.18 88888.00 2013-06-01 19:23:13.125 152 12595.85 146.18 54840.20 88888.00 2013-06-01 19:23:13.250 152 12595.80 146.22 54840.22 88888.00 2013-06-01 19:23:13.375 152 12595.83 146.32 54840.25 88888.00 2013-06-01 19:23:13.500 152 12595.70 146.32 54840.28 88888.00 2013-06-01 19:23:13.625 152 12595.62 146.35 54840.30 88888.00 2013-06-01 19:23:13.750 152 12595.62 146.38 54840.30 88888.00 2013-06-01 19:23:13.875 152 12595.58 146.40 54840.35 88888.00 2013-06-01 19:23:14.000 152 12595.60 146.43 54840.35 88888.00 2013-06-01 19:23:14.125 152 12595.55 146.45 54840.35 88888.00 2013-06-01 19:23:14.250 152 12595.50 146.47 54840.38 88888.00 2013-06-01 19:23:14.375 152 12595.48 146.55 54840.40 88888.00 2013-06-01 19:23:14.500 152 12595.45 146.57 54840.40 88888.00 2013-06-01 19:23:14.625 152 12595.38 146.60 54840.43 88888.00 2013-06-01 19:23:14.750 152 12595.30 146.62 54840.43 88888.00 2013-06-01 19:23:14.875 152 12595.27 146.68 54840.43 88888.00 2013-06-01 19:23:15.000 152 12595.27 146.68 54840.40 88888.00 2013-06-01 19:23:15.125 152 12595.25 146.68 54840.40 88888.00 2013-06-01 19:23:15.250 152 12595.27 146.70 54840.45 88888.00 2013-06-01 19:23:15.375 152 12595.30 146.75 54840.45 88888.00 2013-06-01 19:23:15.500 152 12595.27 146.82 54840.47 88888.00 2013-06-01 19:23:15.625 152 12595.27 146.88 54840.50 88888.00 2013-06-01 19:23:15.750 152 12595.25 146.82 54840.50 88888.00 2013-06-01 19:23:15.875 152 12595.17 146.78 54840.45 88888.00 2013-06-01 19:23:16.000 152 12595.12 146.82 54840.53 88888.00 2013-06-01 19:23:16.125 152 12595.05 146.88 54840.53 88888.00 2013-06-01 19:23:16.250 152 12594.98 146.95 54840.55 88888.00 2013-06-01 19:23:16.375 152 12594.98 146.95 54840.53 88888.00 2013-06-01 19:23:16.500 152 12594.98 146.95 54840.50 88888.00 2013-06-01 19:23:16.625 152 12594.95 146.97 54840.53 88888.00 2013-06-01 19:23:16.750 152 12594.90 147.00 54840.53 88888.00 2013-06-01 19:23:16.875 152 12594.98 146.97 54840.50 88888.00 2013-06-01 19:23:17.000 152 12594.95 147.03 54840.53 88888.00 2013-06-01 19:23:17.125 152 12594.88 147.05 54840.53 88888.00 2013-06-01 19:23:17.250 152 12594.80 147.03 54840.55 88888.00 2013-06-01 19:23:17.375 152 12594.83 147.03 54840.55 88888.00 2013-06-01 19:23:17.500 152 12594.77 147.03 54840.55 88888.00 2013-06-01 19:23:17.625 152 12594.73 147.05 54840.57 88888.00 2013-06-01 19:23:17.750 152 12594.67 147.07 54840.60 88888.00 2013-06-01 19:23:17.875 152 12594.67 147.12 54840.57 88888.00 2013-06-01 19:23:18.000 152 12594.67 147.10 54840.57 88888.00 2013-06-01 19:23:18.125 152 12594.70 147.12 54840.60 88888.00 2013-06-01 19:23:18.250 152 12594.65 147.12 54840.60 88888.00 2013-06-01 19:23:18.375 152 12594.65 147.07 54840.57 88888.00 2013-06-01 19:23:18.500 152 12594.62 147.12 54840.55 88888.00 2013-06-01 19:23:18.625 152 12594.62 147.12 54840.55 88888.00 2013-06-01 19:23:18.750 152 12594.62 147.15 54840.60 88888.00 2013-06-01 19:23:18.875 152 12594.65 147.15 54840.60 88888.00 2013-06-01 19:23:19.000 152 12594.65 147.15 54840.60 88888.00 2013-06-01 19:23:19.125 152 12594.65 147.18 54840.60 88888.00 2013-06-01 19:23:19.250 152 12594.60 147.18 54840.60 88888.00 2013-06-01 19:23:19.375 152 12594.52 147.12 54840.55 88888.00 2013-06-01 19:23:19.500 152 12594.50 147.15 54840.57 88888.00 2013-06-01 19:23:19.625 152 12594.58 147.22 54840.60 88888.00 2013-06-01 19:23:19.750 152 12594.62 147.18 54840.60 88888.00 2013-06-01 19:23:19.875 152 12594.62 147.18 54840.62 88888.00 2013-06-01 19:23:20.000 152 12594.65 147.20 54840.62 88888.00 2013-06-01 19:23:20.125 152 12594.67 147.20 54840.62 88888.00 2013-06-01 19:23:20.250 152 12594.65 147.20 54840.62 88888.00 2013-06-01 19:23:20.375 152 12594.62 147.25 54840.65 88888.00 2013-06-01 19:23:20.500 152 12594.60 147.25 54840.62 88888.00 2013-06-01 19:23:20.625 152 12594.67 147.25 54840.60 88888.00 2013-06-01 19:23:20.750 152 12594.73 147.25 54840.60 88888.00 2013-06-01 19:23:20.875 152 12594.65 147.22 54840.60 88888.00 2013-06-01 19:23:21.000 152 12594.60 147.28 54840.62 88888.00 2013-06-01 19:23:21.125 152 12594.70 147.30 54840.60 88888.00 2013-06-01 19:23:21.250 152 12594.60 147.25 54840.57 88888.00 2013-06-01 19:23:21.375 152 12594.67 147.25 54840.57 88888.00 2013-06-01 19:23:21.500 152 12594.77 147.30 54840.60 88888.00 2013-06-01 19:23:21.625 152 12594.80 147.38 54840.60 88888.00 2013-06-01 19:23:21.750 152 12594.75 147.38 54840.60 88888.00 2013-06-01 19:23:21.875 152 12594.73 147.30 54840.57 88888.00 2013-06-01 19:23:22.000 152 12594.75 147.32 54840.55 88888.00 2013-06-01 19:23:22.125 152 12594.80 147.40 54840.57 88888.00 2013-06-01 19:23:22.250 152 12594.83 147.40 54840.60 88888.00 2013-06-01 19:23:22.375 152 12594.85 147.38 54840.57 88888.00 2013-06-01 19:23:22.500 152 12594.83 147.35 54840.53 88888.00 2013-06-01 19:23:22.625 152 12594.83 147.35 54840.50 88888.00 2013-06-01 19:23:22.750 152 12594.85 147.40 54840.47 88888.00 2013-06-01 19:23:22.875 152 12594.83 147.40 54840.47 88888.00 2013-06-01 19:23:23.000 152 12594.83 147.35 54840.45 88888.00 2013-06-01 19:23:23.125 152 12594.85 147.35 54840.47 88888.00 2013-06-01 19:23:23.250 152 12594.88 147.38 54840.50 88888.00 2013-06-01 19:23:23.375 152 12594.95 147.43 54840.53 88888.00 2013-06-01 19:23:23.500 152 12594.90 147.40 54840.47 88888.00 2013-06-01 19:23:23.625 152 12594.85 147.40 54840.47 88888.00 2013-06-01 19:23:23.750 152 12594.88 147.45 54840.53 88888.00 2013-06-01 19:23:23.875 152 12594.95 147.47 54840.50 88888.00 2013-06-01 19:23:24.000 152 12594.92 147.38 54840.43 88888.00 2013-06-01 19:23:24.125 152 12594.90 147.43 54840.45 88888.00 2013-06-01 19:23:24.250 152 12594.85 147.47 54840.50 88888.00 2013-06-01 19:23:24.375 152 12594.90 147.50 54840.50 88888.00 2013-06-01 19:23:24.500 152 12594.95 147.53 54840.47 88888.00 2013-06-01 19:23:24.625 152 12594.92 147.55 54840.50 88888.00 2013-06-01 19:23:24.750 152 12594.90 147.53 54840.53 88888.00 2013-06-01 19:23:24.875 152 12594.90 147.50 54840.50 88888.00 2013-06-01 19:23:25.000 152 12594.92 147.47 54840.47 88888.00 2013-06-01 19:23:25.125 152 12594.92 147.55 54840.50 88888.00 2013-06-01 19:23:25.250 152 12594.85 147.57 54840.53 88888.00 2013-06-01 19:23:25.375 152 12594.88 147.57 54840.53 88888.00 2013-06-01 19:23:25.500 152 12594.80 147.57 54840.55 88888.00 2013-06-01 19:23:25.625 152 12594.80 147.62 54840.53 88888.00 2013-06-01 19:23:25.750 152 12594.77 147.65 54840.47 88888.00 2013-06-01 19:23:25.875 152 12594.70 147.62 54840.47 88888.00 2013-06-01 19:23:26.000 152 12594.65 147.60 54840.43 88888.00 2013-06-01 19:23:26.125 152 12594.70 147.68 54840.47 88888.00 2013-06-01 19:23:26.250 152 12594.70 147.72 54840.50 88888.00 2013-06-01 19:23:26.375 152 12594.77 147.72 54840.50 88888.00 2013-06-01 19:23:26.500 152 12594.80 147.75 54840.47 88888.00 2013-06-01 19:23:26.625 152 12594.83 147.75 54840.47 88888.00 2013-06-01 19:23:26.750 152 12594.83 147.80 54840.50 88888.00 2013-06-01 19:23:26.875 152 12594.83 147.85 54840.50 88888.00 2013-06-01 19:23:27.000 152 12594.85 147.85 54840.53 88888.00 2013-06-01 19:23:27.125 152 12594.85 147.85 54840.55 88888.00 2013-06-01 19:23:27.250 152 12594.75 147.85 54840.55 88888.00 2013-06-01 19:23:27.375 152 12594.80 147.90 54840.55 88888.00 2013-06-01 19:23:27.500 152 12594.80 147.95 54840.55 88888.00 2013-06-01 19:23:27.625 152 12594.80 147.97 54840.53 88888.00 2013-06-01 19:23:27.750 152 12594.77 148.00 54840.50 88888.00 2013-06-01 19:23:27.875 152 12594.73 148.00 54840.53 88888.00 2013-06-01 19:23:28.000 152 12594.70 148.00 54840.55 88888.00 2013-06-01 19:23:28.125 152 12594.65 147.97 54840.53 88888.00 2013-06-01 19:23:28.250 152 12594.52 147.95 54840.55 88888.00 2013-06-01 19:23:28.375 152 12594.55 147.97 54840.55 88888.00 2013-06-01 19:23:28.500 152 12594.55 147.95 54840.55 88888.00 2013-06-01 19:23:28.625 152 12594.52 147.95 54840.55 88888.00 2013-06-01 19:23:28.750 152 12594.58 147.95 54840.57 88888.00 2013-06-01 19:23:28.875 152 12594.60 147.97 54840.57 88888.00 2013-06-01 19:23:29.000 152 12594.58 147.97 54840.60 88888.00 2013-06-01 19:23:29.125 152 12594.55 147.97 54840.62 88888.00 2013-06-01 19:23:29.250 152 12594.48 147.90 54840.60 88888.00 2013-06-01 19:23:29.375 152 12594.48 147.90 54840.62 88888.00 2013-06-01 19:23:29.500 152 12594.42 147.88 54840.65 88888.00 2013-06-01 19:23:29.625 152 12594.40 147.88 54840.65 88888.00 2013-06-01 19:23:29.750 152 12594.38 147.82 54840.65 88888.00 2013-06-01 19:23:29.875 152 12594.38 147.78 54840.65 88888.00 2013-06-01 19:23:30.000 152 12594.33 147.75 54840.68 88888.00 2013-06-01 19:23:30.125 152 12594.25 147.70 54840.70 88888.00 2013-06-01 19:23:30.250 152 12594.25 147.65 54840.65 88888.00 2013-06-01 19:23:30.375 152 12594.27 147.62 54840.68 88888.00 2013-06-01 19:23:30.500 152 12594.17 147.62 54840.68 88888.00 2013-06-01 19:23:30.625 152 12594.12 147.55 54840.68 88888.00 2013-06-01 19:23:30.750 152 12594.12 147.50 54840.70 88888.00 2013-06-01 19:23:30.875 152 12594.10 147.47 54840.72 88888.00 2013-06-01 19:23:31.000 152 12594.08 147.43 54840.70 88888.00 2013-06-01 19:23:31.125 152 12594.10 147.38 54840.70 88888.00 2013-06-01 19:23:31.250 152 12594.05 147.32 54840.72 88888.00 2013-06-01 19:23:31.375 152 12594.02 147.30 54840.75 88888.00 2013-06-01 19:23:31.500 152 12594.02 147.28 54840.78 88888.00 2013-06-01 19:23:31.625 152 12594.02 147.25 54840.78 88888.00 2013-06-01 19:23:31.750 152 12594.05 147.20 54840.75 88888.00 2013-06-01 19:23:31.875 152 12594.00 147.18 54840.78 88888.00 2013-06-01 19:23:32.000 152 12594.02 147.15 54840.78 88888.00 2013-06-01 19:23:32.125 152 12594.12 147.18 54840.78 88888.00 2013-06-01 19:23:32.250 152 12594.10 147.15 54840.80 88888.00 2013-06-01 19:23:32.375 152 12594.20 147.15 54840.78 88888.00 2013-06-01 19:23:32.500 152 12594.25 147.12 54840.78 88888.00 2013-06-01 19:23:32.625 152 12594.20 147.07 54840.80 88888.00 2013-06-01 19:23:32.750 152 12594.15 147.03 54840.78 88888.00 2013-06-01 19:23:32.875 152 12594.15 146.97 54840.75 88888.00 2013-06-01 19:23:33.000 152 12594.17 146.95 54840.75 88888.00 2013-06-01 19:23:33.125 152 12594.23 146.95 54840.78 88888.00 2013-06-01 19:23:33.250 152 12594.17 146.95 54840.78 88888.00 2013-06-01 19:23:33.375 152 12594.27 146.95 54840.80 88888.00 2013-06-01 19:23:33.500 152 12594.27 146.95 54840.78 88888.00 2013-06-01 19:23:33.625 152 12594.30 146.90 54840.78 88888.00 2013-06-01 19:23:33.750 152 12594.30 146.88 54840.78 88888.00 2013-06-01 19:23:33.875 152 12594.33 146.88 54840.78 88888.00 2013-06-01 19:23:34.000 152 12594.30 146.80 54840.78 88888.00 2013-06-01 19:23:34.125 152 12594.33 146.75 54840.75 88888.00 2013-06-01 19:23:34.250 152 12594.35 146.78 54840.80 88888.00 2013-06-01 19:23:34.375 152 12594.45 146.80 54840.82 88888.00 2013-06-01 19:23:34.500 152 12594.45 146.72 54840.80 88888.00 2013-06-01 19:23:34.625 152 12594.40 146.65 54840.78 88888.00 2013-06-01 19:23:34.750 152 12594.40 146.62 54840.78 88888.00 2013-06-01 19:23:34.875 152 12594.38 146.62 54840.75 88888.00 2013-06-01 19:23:35.000 152 12594.38 146.60 54840.75 88888.00 2013-06-01 19:23:35.125 152 12594.38 146.55 54840.78 88888.00 2013-06-01 19:23:35.250 152 12594.40 146.53 54840.75 88888.00 2013-06-01 19:23:35.375 152 12594.45 146.50 54840.75 88888.00 2013-06-01 19:23:35.500 152 12594.40 146.47 54840.78 88888.00 2013-06-01 19:23:35.625 152 12594.35 146.45 54840.78 88888.00 2013-06-01 19:23:35.750 152 12594.33 146.43 54840.80 88888.00 2013-06-01 19:23:35.875 152 12594.38 146.40 54840.75 88888.00 2013-06-01 19:23:36.000 152 12594.33 146.38 54840.75 88888.00 2013-06-01 19:23:36.125 152 12594.27 146.35 54840.75 88888.00 2013-06-01 19:23:36.250 152 12594.27 146.32 54840.75 88888.00 2013-06-01 19:23:36.375 152 12594.35 146.30 54840.75 88888.00 2013-06-01 19:23:36.500 152 12594.40 146.28 54840.75 88888.00 2013-06-01 19:23:36.625 152 12594.42 146.22 54840.75 88888.00 2013-06-01 19:23:36.750 152 12594.40 146.20 54840.75 88888.00 2013-06-01 19:23:36.875 152 12594.40 146.20 54840.75 88888.00 2013-06-01 19:23:37.000 152 12594.40 146.18 54840.75 88888.00 2013-06-01 19:23:37.125 152 12594.42 146.18 54840.75 88888.00 2013-06-01 19:23:37.250 152 12594.40 146.12 54840.72 88888.00 2013-06-01 19:23:37.375 152 12594.42 146.15 54840.72 88888.00 2013-06-01 19:23:37.500 152 12594.42 146.18 54840.75 88888.00 2013-06-01 19:23:37.625 152 12594.48 146.20 54840.75 88888.00 2013-06-01 19:23:37.750 152 12594.50 146.12 54840.68 88888.00 2013-06-01 19:23:37.875 152 12594.48 146.15 54840.65 88888.00 2013-06-01 19:23:38.000 152 12594.45 146.18 54840.68 88888.00 2013-06-01 19:23:38.125 152 12594.48 146.15 54840.68 88888.00 2013-06-01 19:23:38.250 152 12594.48 146.15 54840.68 88888.00 2013-06-01 19:23:38.375 152 12594.55 146.12 54840.68 88888.00 2013-06-01 19:23:38.500 152 12594.58 146.10 54840.68 88888.00 2013-06-01 19:23:38.625 152 12594.62 146.10 54840.65 88888.00 2013-06-01 19:23:38.750 152 12594.67 146.15 54840.68 88888.00 2013-06-01 19:23:38.875 152 12594.73 146.12 54840.62 88888.00 2013-06-01 19:23:39.000 152 12594.80 146.05 54840.57 88888.00 2013-06-01 19:23:39.125 152 12594.83 146.07 54840.57 88888.00 2013-06-01 19:23:39.250 152 12594.83 146.15 54840.62 88888.00 2013-06-01 19:23:39.375 152 12594.83 146.18 54840.62 88888.00 2013-06-01 19:23:39.500 152 12594.70 146.18 54840.60 88888.00 2013-06-01 19:23:39.625 152 12594.67 146.12 54840.57 88888.00 2013-06-01 19:23:39.750 152 12594.70 146.10 54840.55 88888.00 2013-06-01 19:23:39.875 152 12594.73 146.15 54840.60 88888.00 2013-06-01 19:23:40.000 152 12594.77 146.18 54840.57 88888.00 2013-06-01 19:23:40.125 152 12594.80 146.15 54840.57 88888.00 2013-06-01 19:23:40.250 152 12594.80 146.12 54840.55 88888.00 2013-06-01 19:23:40.375 152 12594.90 146.18 54840.55 88888.00 2013-06-01 19:23:40.500 152 12594.95 146.20 54840.60 88888.00 2013-06-01 19:23:40.625 152 12594.98 146.18 54840.57 88888.00 2013-06-01 19:23:40.750 152 12594.95 146.20 54840.57 88888.00 2013-06-01 19:23:40.875 152 12595.00 146.18 54840.55 88888.00 2013-06-01 19:23:41.000 152 12595.02 146.12 54840.50 88888.00 2013-06-01 19:23:41.125 152 12595.05 146.15 54840.50 88888.00 2013-06-01 19:23:41.250 152 12595.05 146.18 54840.53 88888.00 2013-06-01 19:23:41.375 152 12595.08 146.15 54840.50 88888.00 2013-06-01 19:23:41.500 152 12595.00 146.12 54840.47 88888.00 2013-06-01 19:23:41.625 152 12595.05 146.18 54840.50 88888.00 2013-06-01 19:23:41.750 152 12595.15 146.18 54840.47 88888.00 2013-06-01 19:23:41.875 152 12595.17 146.20 54840.50 88888.00 2013-06-01 19:23:42.000 152 12595.17 146.20 54840.50 88888.00 2013-06-01 19:23:42.125 152 12595.15 146.18 54840.50 88888.00 2013-06-01 19:23:42.250 152 12595.12 146.12 54840.45 88888.00 2013-06-01 19:23:42.375 152 12595.23 146.12 54840.45 88888.00 2013-06-01 19:23:42.500 152 12595.27 146.15 54840.47 88888.00 2013-06-01 19:23:42.625 152 12595.27 146.15 54840.50 88888.00 2013-06-01 19:23:42.750 152 12595.33 146.22 54840.50 88888.00 2013-06-01 19:23:42.875 152 12595.35 146.25 54840.50 88888.00 2013-06-01 19:23:43.000 152 12595.30 146.15 54840.45 88888.00 2013-06-01 19:23:43.125 152 12595.30 146.10 54840.47 88888.00 2013-06-01 19:23:43.250 152 12595.30 146.07 54840.45 88888.00 2013-06-01 19:23:43.375 152 12595.45 146.15 54840.47 88888.00 2013-06-01 19:23:43.500 152 12595.52 146.15 54840.45 88888.00 2013-06-01 19:23:43.625 152 12595.45 146.05 54840.40 88888.00 2013-06-01 19:23:43.750 152 12595.42 145.97 54840.40 88888.00 2013-06-01 19:23:43.875 152 12595.55 146.03 54840.40 88888.00 2013-06-01 19:23:44.000 152 12595.60 146.03 54840.38 88888.00 2013-06-01 19:23:44.125 152 12595.58 145.97 54840.38 88888.00 2013-06-01 19:23:44.250 152 12595.55 145.95 54840.38 88888.00 2013-06-01 19:23:44.375 152 12595.62 145.97 54840.40 88888.00 2013-06-01 19:23:44.500 152 12595.70 145.97 54840.43 88888.00 2013-06-01 19:23:44.625 152 12595.67 145.90 54840.40 88888.00 2013-06-01 19:23:44.750 152 12595.65 145.85 54840.40 88888.00 2013-06-01 19:23:44.875 152 12595.67 145.80 54840.38 88888.00 2013-06-01 19:23:45.000 152 12595.70 145.78 54840.35 88888.00 2013-06-01 19:23:45.125 152 12595.67 145.75 54840.38 88888.00 2013-06-01 19:23:45.250 152 12595.62 145.70 54840.38 88888.00 2013-06-01 19:23:45.375 152 12595.60 145.70 54840.35 88888.00 2013-06-01 19:23:45.500 152 12595.62 145.68 54840.32 88888.00 2013-06-01 19:23:45.625 152 12595.70 145.68 54840.32 88888.00 2013-06-01 19:23:45.750 152 12595.80 145.68 54840.35 88888.00 2013-06-01 19:23:45.875 152 12595.85 145.68 54840.38 88888.00 2013-06-01 19:23:46.000 152 12595.85 145.68 54840.38 88888.00 2013-06-01 19:23:46.125 152 12595.80 145.62 54840.38 88888.00 2013-06-01 19:23:46.250 152 12595.75 145.62 54840.38 88888.00 2013-06-01 19:23:46.375 152 12595.70 145.57 54840.32 88888.00 2013-06-01 19:23:46.500 152 12595.70 145.55 54840.32 88888.00 2013-06-01 19:23:46.625 152 12595.70 145.53 54840.32 88888.00 2013-06-01 19:23:46.750 152 12595.67 145.47 54840.32 88888.00 2013-06-01 19:23:46.875 152 12595.67 145.53 54840.35 88888.00 2013-06-01 19:23:47.000 152 12595.75 145.53 54840.32 88888.00 2013-06-01 19:23:47.125 152 12595.67 145.47 54840.35 88888.00 2013-06-01 19:23:47.250 152 12595.58 145.43 54840.38 88888.00 2013-06-01 19:23:47.375 152 12595.62 145.45 54840.40 88888.00 2013-06-01 19:23:47.500 152 12595.70 145.45 54840.38 88888.00 2013-06-01 19:23:47.625 152 12595.65 145.40 54840.35 88888.00 2013-06-01 19:23:47.750 152 12595.60 145.35 54840.32 88888.00 2013-06-01 19:23:47.875 152 12595.58 145.35 54840.32 88888.00 2013-06-01 19:23:48.000 152 12595.52 145.35 54840.32 88888.00 2013-06-01 19:23:48.125 152 12595.50 145.35 54840.35 88888.00 2013-06-01 19:23:48.250 152 12595.48 145.32 54840.32 88888.00 2013-06-01 19:23:48.375 152 12595.52 145.32 54840.32 88888.00 2013-06-01 19:23:48.500 152 12595.45 145.30 54840.32 88888.00 2013-06-01 19:23:48.625 152 12595.35 145.28 54840.38 88888.00 2013-06-01 19:23:48.750 152 12595.27 145.25 54840.35 88888.00 2013-06-01 19:23:48.875 152 12595.23 145.20 54840.32 88888.00 2013-06-01 19:23:49.000 152 12595.25 145.22 54840.32 88888.00 2013-06-01 19:23:49.125 152 12595.30 145.28 54840.38 88888.00 2013-06-01 19:23:49.250 152 12595.20 145.20 54840.35 88888.00 2013-06-01 19:23:49.375 152 12595.15 145.15 54840.35 88888.00 2013-06-01 19:23:49.500 152 12595.20 145.20 54840.35 88888.00 2013-06-01 19:23:49.625 152 12595.20 145.20 54840.35 88888.00 2013-06-01 19:23:49.750 152 12595.12 145.20 54840.32 88888.00 2013-06-01 19:23:49.875 152 12595.10 145.20 54840.38 88888.00 2013-06-01 19:23:50.000 152 12595.08 145.20 54840.38 88888.00 2013-06-01 19:23:50.125 152 12594.98 145.22 54840.38 88888.00 2013-06-01 19:23:50.250 152 12594.85 145.20 54840.32 88888.00 2013-06-01 19:23:50.375 152 12594.77 145.20 54840.30 88888.00 2013-06-01 19:23:50.500 152 12594.73 145.22 54840.32 88888.00 2013-06-01 19:23:50.625 152 12594.85 145.28 54840.38 88888.00 2013-06-01 19:23:50.750 152 12594.85 145.28 54840.38 88888.00 2013-06-01 19:23:50.875 152 12594.80 145.28 54840.38 88888.00 2013-06-01 19:23:51.000 152 12594.77 145.30 54840.35 88888.00 2013-06-01 19:23:51.125 152 12594.70 145.32 54840.35 88888.00 2013-06-01 19:23:51.250 152 12594.60 145.35 54840.40 88888.00 2013-06-01 19:23:51.375 152 12594.62 145.35 54840.40 88888.00 2013-06-01 19:23:51.500 152 12594.67 145.35 54840.38 88888.00 2013-06-01 19:23:51.625 152 12594.55 145.38 54840.35 88888.00 2013-06-01 19:23:51.750 152 12594.45 145.40 54840.38 88888.00 2013-06-01 19:23:51.875 152 12594.42 145.43 54840.40 88888.00 2013-06-01 19:23:52.000 152 12594.42 145.43 54840.43 88888.00 2013-06-01 19:23:52.125 152 12594.40 145.45 54840.40 88888.00 2013-06-01 19:23:52.250 152 12594.33 145.45 54840.40 88888.00 2013-06-01 19:23:52.375 152 12594.33 145.50 54840.40 88888.00 2013-06-01 19:23:52.500 152 12594.27 145.50 54840.35 88888.00 2013-06-01 19:23:52.625 152 12594.27 145.53 54840.40 88888.00 2013-06-01 19:23:52.750 152 12594.27 145.57 54840.43 88888.00 2013-06-01 19:23:52.875 152 12594.23 145.57 54840.40 88888.00 2013-06-01 19:23:53.000 152 12594.10 145.55 54840.35 88888.00 2013-06-01 19:23:53.125 152 12594.08 145.62 54840.38 88888.00 2013-06-01 19:23:53.250 152 12594.05 145.60 54840.35 88888.00 2013-06-01 19:23:53.375 152 12594.08 145.62 54840.35 88888.00 2013-06-01 19:23:53.500 152 12594.05 145.65 54840.38 88888.00 2013-06-01 19:23:53.625 152 12594.08 145.70 54840.38 88888.00 2013-06-01 19:23:53.750 152 12594.05 145.70 54840.38 88888.00 2013-06-01 19:23:53.875 152 12594.05 145.75 54840.38 88888.00 2013-06-01 19:23:54.000 152 12594.00 145.72 54840.35 88888.00 2013-06-01 19:23:54.125 152 12593.95 145.72 54840.32 88888.00 2013-06-01 19:23:54.250 152 12593.90 145.68 54840.32 88888.00 2013-06-01 19:23:54.375 152 12593.98 145.75 54840.32 88888.00 2013-06-01 19:23:54.500 152 12593.98 145.78 54840.35 88888.00 2013-06-01 19:23:54.625 152 12593.95 145.75 54840.35 88888.00 2013-06-01 19:23:54.750 152 12593.95 145.75 54840.35 88888.00 2013-06-01 19:23:54.875 152 12593.95 145.75 54840.32 88888.00 2013-06-01 19:23:55.000 152 12593.90 145.72 54840.28 88888.00 2013-06-01 19:23:55.125 152 12593.98 145.70 54840.28 88888.00 2013-06-01 19:23:55.250 152 12593.98 145.72 54840.28 88888.00 2013-06-01 19:23:55.375 152 12594.00 145.70 54840.25 88888.00 2013-06-01 19:23:55.500 152 12593.98 145.68 54840.25 88888.00 2013-06-01 19:23:55.625 152 12593.95 145.68 54840.22 88888.00 2013-06-01 19:23:55.750 152 12593.92 145.68 54840.22 88888.00 2013-06-01 19:23:55.875 152 12593.95 145.70 54840.25 88888.00 2013-06-01 19:23:56.000 152 12594.05 145.72 54840.25 88888.00 2013-06-01 19:23:56.125 152 12594.12 145.75 54840.25 88888.00 2013-06-01 19:23:56.250 152 12594.10 145.70 54840.22 88888.00 2013-06-01 19:23:56.375 152 12594.20 145.68 54840.20 88888.00 2013-06-01 19:23:56.500 152 12594.20 145.68 54840.22 88888.00 2013-06-01 19:23:56.625 152 12594.10 145.60 54840.20 88888.00 2013-06-01 19:23:56.750 152 12594.08 145.57 54840.20 88888.00 2013-06-01 19:23:56.875 152 12594.15 145.60 54840.20 88888.00 2013-06-01 19:23:57.000 152 12594.17 145.57 54840.22 88888.00 2013-06-01 19:23:57.125 152 12594.15 145.55 54840.20 88888.00 2013-06-01 19:23:57.250 152 12594.12 145.50 54840.20 88888.00 2013-06-01 19:23:57.375 152 12594.12 145.45 54840.18 88888.00 2013-06-01 19:23:57.500 152 12594.08 145.43 54840.18 88888.00 2013-06-01 19:23:57.625 152 12594.10 145.43 54840.22 88888.00 2013-06-01 19:23:57.750 152 12594.12 145.40 54840.20 88888.00 2013-06-01 19:23:57.875 152 12594.10 145.35 54840.18 88888.00 2013-06-01 19:23:58.000 152 12594.08 145.28 54840.15 88888.00 2013-06-01 19:23:58.125 152 12594.17 145.30 54840.15 88888.00 2013-06-01 19:23:58.250 152 12594.23 145.28 54840.18 88888.00 2013-06-01 19:23:58.375 152 12594.33 145.22 54840.18 88888.00 2013-06-01 19:23:58.500 152 12594.30 145.20 54840.15 88888.00 2013-06-01 19:23:58.625 152 12594.33 145.15 54840.15 88888.00 2013-06-01 19:23:58.750 152 12594.25 145.07 54840.15 88888.00 2013-06-01 19:23:58.875 152 12594.30 145.07 54840.12 88888.00 2013-06-01 19:23:59.000 152 12594.33 145.05 54840.12 88888.00 2013-06-01 19:23:59.125 152 12594.25 144.97 54840.12 88888.00 2013-06-01 19:23:59.250 152 12594.23 144.90 54840.12 88888.00 2013-06-01 19:23:59.375 152 12594.30 144.90 54840.10 88888.00 2013-06-01 19:23:59.500 152 12594.35 144.88 54840.12 88888.00 2013-06-01 19:23:59.625 152 12594.38 144.82 54840.15 88888.00 2013-06-01 19:23:59.750 152 12594.30 144.80 54840.12 88888.00 2013-06-01 19:23:59.875 152 12594.33 144.78 54840.12 88888.00 2013-06-01 19:24:00.000 152 12594.30 144.75 54840.10 88888.00 2013-06-01 19:24:00.125 152 12594.38 144.68 54840.12 88888.00 2013-06-01 19:24:00.250 152 12594.40 144.65 54840.15 88888.00 2013-06-01 19:24:00.375 152 12594.42 144.60 54840.12 88888.00 2013-06-01 19:24:00.500 152 12594.42 144.53 54840.10 88888.00 2013-06-01 19:24:00.625 152 12594.48 144.53 54840.15 88888.00 2013-06-01 19:24:00.750 152 12594.52 144.53 54840.15 88888.00 2013-06-01 19:24:00.875 152 12594.55 144.50 54840.12 88888.00 2013-06-01 19:24:01.000 152 12594.65 144.50 54840.12 88888.00 2013-06-01 19:24:01.125 152 12594.73 144.47 54840.15 88888.00 2013-06-01 19:24:01.250 152 12594.67 144.43 54840.12 88888.00 2013-06-01 19:24:01.375 152 12594.73 144.43 54840.15 88888.00 2013-06-01 19:24:01.500 152 12594.73 144.43 54840.12 88888.00 2013-06-01 19:24:01.625 152 12594.67 144.40 54840.10 88888.00 2013-06-01 19:24:01.750 152 12594.65 144.32 54840.12 88888.00 2013-06-01 19:24:01.875 152 12594.65 144.22 54840.12 88888.00 2013-06-01 19:24:02.000 152 12594.73 144.20 54840.10 88888.00 2013-06-01 19:24:02.125 152 12594.75 144.18 54840.10 88888.00 2013-06-01 19:24:02.250 152 12594.77 144.20 54840.12 88888.00 2013-06-01 19:24:02.375 152 12594.88 144.18 54840.12 88888.00 2013-06-01 19:24:02.500 152 12594.90 144.15 54840.15 88888.00 2013-06-01 19:24:02.625 152 12594.92 144.12 54840.12 88888.00 2013-06-01 19:24:02.750 152 12594.98 144.07 54840.12 88888.00 2013-06-01 19:24:02.875 152 12594.95 144.03 54840.12 88888.00 2013-06-01 19:24:03.000 152 12595.00 144.03 54840.12 88888.00 2013-06-01 19:24:03.125 152 12595.05 144.03 54840.12 88888.00 2013-06-01 19:24:03.250 152 12595.00 143.93 54840.10 88888.00 2013-06-01 19:24:03.375 152 12595.00 143.95 54840.07 88888.00 2013-06-01 19:24:03.500 152 12595.00 143.95 54840.07 88888.00 2013-06-01 19:24:03.625 152 12595.05 143.95 54840.10 88888.00 2013-06-01 19:24:03.750 152 12595.17 143.97 54840.12 88888.00 2013-06-01 19:24:03.875 152 12595.17 143.93 54840.12 88888.00 2013-06-01 19:24:04.000 152 12595.15 143.90 54840.07 88888.00 2013-06-01 19:24:04.125 152 12595.20 143.88 54840.12 88888.00 2013-06-01 19:24:04.250 152 12595.17 143.82 54840.12 88888.00 2013-06-01 19:24:04.375 152 12595.20 143.80 54840.07 88888.00 2013-06-01 19:24:04.500 152 12595.25 143.78 54840.05 88888.00 2013-06-01 19:24:04.625 152 12595.20 143.75 54840.07 88888.00 2013-06-01 19:24:04.750 152 12595.25 143.80 54840.07 88888.00 2013-06-01 19:24:04.875 152 12595.35 143.85 54840.10 88888.00 2013-06-01 19:24:05.000 152 12595.30 143.80 54840.07 88888.00 2013-06-01 19:24:05.125 152 12595.25 143.78 54840.07 88888.00 2013-06-01 19:24:05.250 152 12595.17 143.80 54840.10 88888.00 2013-06-01 19:24:05.375 152 12595.23 143.78 54840.07 88888.00 2013-06-01 19:24:05.500 152 12595.27 143.72 54840.03 88888.00 2013-06-01 19:24:05.625 152 12595.38 143.75 54840.03 88888.00 2013-06-01 19:24:05.750 152 12595.42 143.78 54840.03 88888.00 2013-06-01 19:24:05.875 152 12595.45 143.80 54840.03 88888.00 2013-06-01 19:24:06.000 152 12595.48 143.82 54840.05 88888.00 2013-06-01 19:24:06.125 152 12595.55 143.90 54840.05 88888.00 2013-06-01 19:24:06.250 152 12595.60 143.93 54840.05 88888.00 2013-06-01 19:24:06.375 152 12595.70 143.93 54840.03 88888.00 2013-06-01 19:24:06.500 152 12595.65 143.90 54840.03 88888.00 2013-06-01 19:24:06.625 152 12595.67 143.90 54840.03 88888.00 2013-06-01 19:24:06.750 152 12595.67 143.90 54840.03 88888.00 2013-06-01 19:24:06.875 152 12595.75 143.93 54840.05 88888.00 2013-06-01 19:24:07.000 152 12595.77 143.95 54840.05 88888.00 2013-06-01 19:24:07.125 152 12595.75 143.97 54840.00 88888.00 2013-06-01 19:24:07.250 152 12595.80 143.95 54840.00 88888.00 2013-06-01 19:24:07.375 152 12595.95 144.03 54840.00 88888.00 2013-06-01 19:24:07.500 152 12595.98 144.03 54840.03 88888.00 2013-06-01 19:24:07.625 152 12595.92 144.00 54840.00 88888.00 2013-06-01 19:24:07.750 152 12595.95 144.03 54839.97 88888.00 2013-06-01 19:24:07.875 152 12596.02 144.07 54839.97 88888.00 2013-06-01 19:24:08.000 152 12596.10 144.10 54839.97 88888.00 2013-06-01 19:24:08.125 152 12596.17 144.15 54839.95 88888.00 2013-06-01 19:24:08.250 152 12596.23 144.10 54839.95 88888.00 2013-06-01 19:24:08.375 152 12596.30 144.10 54839.93 88888.00 2013-06-01 19:24:08.500 152 12596.33 144.12 54839.95 88888.00 2013-06-01 19:24:08.625 152 12596.40 144.15 54839.93 88888.00 2013-06-01 19:24:08.750 152 12596.42 144.18 54839.95 88888.00 2013-06-01 19:24:08.875 152 12596.35 144.18 54839.93 88888.00 2013-06-01 19:24:09.000 152 12596.33 144.20 54839.95 88888.00 2013-06-01 19:24:09.125 152 12596.40 144.18 54839.95 88888.00 2013-06-01 19:24:09.250 152 12596.50 144.15 54839.95 88888.00 2013-06-01 19:24:09.375 152 12596.60 144.12 54839.88 88888.00 2013-06-01 19:24:09.500 152 12596.55 144.15 54839.82 88888.00 2013-06-01 19:24:09.625 152 12596.60 144.18 54839.85 88888.00 2013-06-01 19:24:09.750 152 12596.70 144.20 54839.85 88888.00 2013-06-01 19:24:09.875 152 12596.77 144.20 54839.85 88888.00 2013-06-01 19:24:10.000 152 12596.75 144.20 54839.82 88888.00 2013-06-01 19:24:10.125 152 12596.75 144.20 54839.85 88888.00 2013-06-01 19:24:10.250 152 12596.80 144.20 54839.82 88888.00 2013-06-01 19:24:10.375 152 12596.77 144.15 54839.78 88888.00 2013-06-01 19:24:10.500 152 12596.80 144.12 54839.80 88888.00 2013-06-01 19:24:10.625 152 12596.90 144.15 54839.82 88888.00 2013-06-01 19:24:10.750 152 12596.90 144.07 54839.80 88888.00 2013-06-01 19:24:10.875 152 12596.88 144.10 54839.80 88888.00 2013-06-01 19:24:11.000 152 12596.92 144.10 54839.80 88888.00 2013-06-01 19:24:11.125 152 12597.00 144.07 54839.80 88888.00 2013-06-01 19:24:11.250 152 12596.98 144.03 54839.80 88888.00 2013-06-01 19:24:11.375 152 12597.02 144.05 54839.80 88888.00 2013-06-01 19:24:11.500 152 12597.10 144.03 54839.78 88888.00 2013-06-01 19:24:11.625 152 12597.10 144.00 54839.78 88888.00 2013-06-01 19:24:11.750 152 12597.02 143.95 54839.80 88888.00 2013-06-01 19:24:11.875 152 12597.05 143.93 54839.78 88888.00 2013-06-01 19:24:12.000 152 12597.12 143.88 54839.78 88888.00 2013-06-01 19:24:12.125 152 12597.15 143.85 54839.75 88888.00 2013-06-01 19:24:12.250 152 12597.15 143.88 54839.80 88888.00 2013-06-01 19:24:12.375 152 12597.17 143.85 54839.78 88888.00 2013-06-01 19:24:12.500 152 12597.05 143.80 54839.78 88888.00 2013-06-01 19:24:12.625 152 12597.05 143.80 54839.78 88888.00 2013-06-01 19:24:12.750 152 12597.10 143.75 54839.78 88888.00 2013-06-01 19:24:12.875 152 12597.12 143.70 54839.78 88888.00 2013-06-01 19:24:13.000 152 12597.15 143.65 54839.75 88888.00 2013-06-01 19:24:13.125 152 12597.12 143.60 54839.75 88888.00 2013-06-01 19:24:13.250 152 12597.10 143.55 54839.78 88888.00 2013-06-01 19:24:13.375 152 12597.17 143.65 54839.85 88888.00 2013-06-01 19:24:13.500 152 12597.12 143.62 54839.82 88888.00 2013-06-01 19:24:13.625 152 12597.00 143.47 54839.78 88888.00 2013-06-01 19:24:13.750 152 12597.05 143.45 54839.75 88888.00 2013-06-01 19:24:13.875 152 12597.15 143.47 54839.75 88888.00 2013-06-01 19:24:14.000 152 12597.12 143.45 54839.78 88888.00 2013-06-01 19:24:14.125 152 12597.10 143.43 54839.80 88888.00 2013-06-01 19:24:14.250 152 12597.15 143.38 54839.75 88888.00 2013-06-01 19:24:14.375 152 12597.17 143.35 54839.75 88888.00 2013-06-01 19:24:14.500 152 12597.17 143.35 54839.80 88888.00 2013-06-01 19:24:14.625 152 12597.17 143.38 54839.82 88888.00 2013-06-01 19:24:14.750 152 12597.15 143.32 54839.80 88888.00 2013-06-01 19:24:14.875 152 12597.08 143.30 54839.78 88888.00 2013-06-01 19:24:15.000 152 12597.08 143.28 54839.80 88888.00 2013-06-01 19:24:15.125 152 12597.15 143.30 54839.82 88888.00 2013-06-01 19:24:15.250 152 12597.15 143.25 54839.82 88888.00 2013-06-01 19:24:15.375 152 12597.23 143.28 54839.82 88888.00 2013-06-01 19:24:15.500 152 12597.23 143.22 54839.80 88888.00 2013-06-01 19:24:15.625 152 12597.23 143.20 54839.78 88888.00 2013-06-01 19:24:15.750 152 12597.23 143.15 54839.78 88888.00 2013-06-01 19:24:15.875 152 12597.23 143.20 54839.82 88888.00 2013-06-01 19:24:16.000 152 12597.23 143.20 54839.85 88888.00 2013-06-01 19:24:16.125 152 12597.23 143.18 54839.80 88888.00 2013-06-01 19:24:16.250 152 12597.25 143.15 54839.82 88888.00 2013-06-01 19:24:16.375 152 12597.30 143.15 54839.82 88888.00 2013-06-01 19:24:16.500 152 12597.25 143.12 54839.80 88888.00 2013-06-01 19:24:16.625 152 12597.27 143.12 54839.78 88888.00 2013-06-01 19:24:16.750 152 12597.23 143.12 54839.80 88888.00 2013-06-01 19:24:16.875 152 12597.20 143.10 54839.80 88888.00 2013-06-01 19:24:17.000 152 12597.25 143.07 54839.78 88888.00 2013-06-01 19:24:17.125 152 12597.33 143.12 54839.82 88888.00 2013-06-01 19:24:17.250 152 12597.30 143.12 54839.85 88888.00 2013-06-01 19:24:17.375 152 12597.30 143.10 54839.85 88888.00 2013-06-01 19:24:17.500 152 12597.30 143.12 54839.85 88888.00 2013-06-01 19:24:17.625 152 12597.35 143.10 54839.80 88888.00 2013-06-01 19:24:17.750 152 12597.35 143.07 54839.80 88888.00 2013-06-01 19:24:17.875 152 12597.42 143.10 54839.82 88888.00 2013-06-01 19:24:18.000 152 12597.42 143.10 54839.78 88888.00 2013-06-01 19:24:18.125 152 12597.38 143.05 54839.75 88888.00 2013-06-01 19:24:18.250 152 12597.38 143.05 54839.78 88888.00 2013-06-01 19:24:18.375 152 12597.48 143.07 54839.75 88888.00 2013-06-01 19:24:18.500 152 12597.55 143.10 54839.80 88888.00 2013-06-01 19:24:18.625 152 12597.55 143.07 54839.78 88888.00 2013-06-01 19:24:18.750 152 12597.52 143.03 54839.72 88888.00 2013-06-01 19:24:18.875 152 12597.55 143.07 54839.72 88888.00 2013-06-01 19:24:19.000 152 12597.60 143.07 54839.72 88888.00 2013-06-01 19:24:19.125 152 12597.62 143.12 54839.75 88888.00 2013-06-01 19:24:19.250 152 12597.70 143.12 54839.80 88888.00 2013-06-01 19:24:19.375 152 12597.77 143.12 54839.75 88888.00 2013-06-01 19:24:19.500 152 12597.75 143.10 54839.70 88888.00 2013-06-01 19:24:19.625 152 12597.83 143.12 54839.72 88888.00 2013-06-01 19:24:19.750 152 12597.92 143.18 54839.72 88888.00 2013-06-01 19:24:19.875 152 12597.98 143.20 54839.72 88888.00 2013-06-01 19:24:20.000 152 12598.05 143.20 54839.75 88888.00 2013-06-01 19:24:20.125 152 12598.00 143.18 54839.72 88888.00 2013-06-01 19:24:20.250 152 12597.98 143.18 54839.70 88888.00 2013-06-01 19:24:20.375 152 12598.05 143.20 54839.65 88888.00 2013-06-01 19:24:20.500 152 12598.17 143.22 54839.70 88888.00 2013-06-01 19:24:20.625 152 12598.25 143.25 54839.68 88888.00 2013-06-01 19:24:20.750 152 12598.30 143.30 54839.72 88888.00 2013-06-01 19:24:20.875 152 12598.35 143.35 54839.72 88888.00 2013-06-01 19:24:21.000 152 12598.35 143.40 54839.70 88888.00 2013-06-01 19:24:21.125 152 12598.38 143.40 54839.72 88888.00 2013-06-01 19:24:21.250 152 12598.27 143.40 54839.68 88888.00 2013-06-01 19:24:21.375 152 12598.33 143.43 54839.65 88888.00 2013-06-01 19:24:21.500 152 12598.40 143.45 54839.62 88888.00 2013-06-01 19:24:21.625 152 12598.40 143.47 54839.60 88888.00 2013-06-01 19:24:21.750 152 12598.40 143.50 54839.60 88888.00 2013-06-01 19:24:21.875 152 12598.45 143.50 54839.60 88888.00 2013-06-01 19:24:22.000 152 12598.52 143.55 54839.55 88888.00 2013-06-01 19:24:22.125 152 12598.62 143.53 54839.55 88888.00 2013-06-01 19:24:22.250 152 12598.75 143.57 54839.55 88888.00 2013-06-01 19:24:22.375 152 12598.85 143.62 54839.53 88888.00 2013-06-01 19:24:22.500 152 12598.83 143.65 54839.53 88888.00 2013-06-01 19:24:22.625 152 12598.83 143.62 54839.53 88888.00 2013-06-01 19:24:22.750 152 12598.88 143.68 54839.53 88888.00 2013-06-01 19:24:22.875 152 12598.92 143.72 54839.50 88888.00 2013-06-01 19:24:23.000 152 12599.02 143.75 54839.50 88888.00 2013-06-01 19:24:23.125 152 12599.15 143.72 54839.47 88888.00 2013-06-01 19:24:23.250 152 12599.10 143.70 54839.47 88888.00 2013-06-01 19:24:23.375 152 12599.10 143.72 54839.45 88888.00 2013-06-01 19:24:23.500 152 12599.10 143.75 54839.45 88888.00 2013-06-01 19:24:23.625 152 12599.10 143.75 54839.47 88888.00 2013-06-01 19:24:23.750 152 12599.15 143.78 54839.45 88888.00 2013-06-01 19:24:23.875 152 12599.15 143.78 54839.43 88888.00 2013-06-01 19:24:24.000 152 12599.17 143.72 54839.40 88888.00 2013-06-01 19:24:24.125 152 12599.27 143.75 54839.40 88888.00 2013-06-01 19:24:24.250 152 12599.30 143.78 54839.40 88888.00 2013-06-01 19:24:24.375 152 12599.38 143.80 54839.43 88888.00 2013-06-01 19:24:24.500 152 12599.42 143.82 54839.40 88888.00 2013-06-01 19:24:24.625 152 12599.45 143.78 54839.40 88888.00 2013-06-01 19:24:24.750 152 12599.50 143.80 54839.40 88888.00 2013-06-01 19:24:24.875 152 12599.58 143.75 54839.35 88888.00 2013-06-01 19:24:25.000 152 12599.62 143.72 54839.35 88888.00 2013-06-01 19:24:25.125 152 12599.62 143.75 54839.35 88888.00 2013-06-01 19:24:25.250 152 12599.62 143.75 54839.43 88888.00 2013-06-01 19:24:25.375 152 12599.73 143.72 54839.40 88888.00 2013-06-01 19:24:25.500 152 12599.77 143.70 54839.38 88888.00 2013-06-01 19:24:25.625 152 12599.85 143.70 54839.35 88888.00 2013-06-01 19:24:25.750 152 12599.92 143.68 54839.35 88888.00 2013-06-01 19:24:25.875 152 12599.92 143.62 54839.32 88888.00 2013-06-01 19:24:26.000 152 12600.00 143.57 54839.25 88888.00 2013-06-01 19:24:26.125 152 12600.05 143.60 54839.28 88888.00 2013-06-01 19:24:26.250 152 12600.15 143.70 54839.35 88888.00 2013-06-01 19:24:26.375 152 12600.30 143.70 54839.35 88888.00 2013-06-01 19:24:26.500 152 12600.35 143.65 54839.32 88888.00 2013-06-01 19:24:26.625 152 12600.38 143.55 54839.28 88888.00 2013-06-01 19:24:26.750 152 12600.40 143.53 54839.28 88888.00 2013-06-01 19:24:26.875 152 12600.48 143.55 54839.28 88888.00 2013-06-01 19:24:27.000 152 12600.52 143.55 54839.25 88888.00 2013-06-01 19:24:27.125 152 12600.60 143.57 54839.22 88888.00 2013-06-01 19:24:27.250 152 12600.65 143.53 54839.25 88888.00 2013-06-01 19:24:27.375 152 12600.73 143.50 54839.22 88888.00 2013-06-01 19:24:27.500 152 12600.77 143.50 54839.20 88888.00 2013-06-01 19:24:27.625 152 12600.85 143.50 54839.18 88888.00 2013-06-01 19:24:27.750 152 12600.95 143.50 54839.20 88888.00 2013-06-01 19:24:27.875 152 12600.92 143.47 54839.20 88888.00 2013-06-01 19:24:28.000 152 12600.98 143.40 54839.18 88888.00 2013-06-01 19:24:28.125 152 12601.10 143.43 54839.15 88888.00 2013-06-01 19:24:28.250 152 12601.20 143.43 54839.15 88888.00 2013-06-01 19:24:28.375 152 12601.30 143.40 54839.15 88888.00 2013-06-01 19:24:28.500 152 12601.42 143.40 54839.15 88888.00 2013-06-01 19:24:28.625 152 12601.48 143.38 54839.12 88888.00 2013-06-01 19:24:28.750 152 12601.50 143.35 54839.12 88888.00 2013-06-01 19:24:28.875 152 12601.52 143.38 54839.12 88888.00 2013-06-01 19:24:29.000 152 12601.65 143.40 54839.15 88888.00 2013-06-01 19:24:29.125 152 12601.75 143.38 54839.15 88888.00 2013-06-01 19:24:29.250 152 12601.77 143.35 54839.12 88888.00 2013-06-01 19:24:29.375 152 12601.90 143.38 54839.10 88888.00 2013-06-01 19:24:29.500 152 12601.88 143.32 54839.03 88888.00 2013-06-01 19:24:29.625 152 12601.90 143.32 54839.05 88888.00 2013-06-01 19:24:29.750 152 12602.05 143.32 54839.10 88888.00 2013-06-01 19:24:29.875 152 12602.15 143.38 54839.10 88888.00 2013-06-01 19:24:30.000 152 12602.25 143.32 54839.12 88888.00 2013-06-01 19:24:30.125 152 12602.30 143.30 54839.07 88888.00 2013-06-01 19:24:30.250 152 12602.35 143.28 54839.07 88888.00 2013-06-01 19:24:30.375 152 12602.45 143.30 54839.07 88888.00 2013-06-01 19:24:30.500 152 12602.48 143.32 54839.07 88888.00 2013-06-01 19:24:30.625 152 12602.58 143.35 54839.03 88888.00 2013-06-01 19:24:30.750 152 12602.65 143.35 54839.03 88888.00 2013-06-01 19:24:30.875 152 12602.70 143.43 54839.05 88888.00 2013-06-01 19:24:31.000 152 12602.75 143.45 54839.05 88888.00 2013-06-01 19:24:31.125 152 12602.80 143.43 54839.03 88888.00 2013-06-01 19:24:31.250 152 12602.80 143.32 54839.00 88888.00 2013-06-01 19:24:31.375 152 12602.90 143.35 54839.00 88888.00 2013-06-01 19:24:31.500 152 12602.95 143.40 54839.03 88888.00 2013-06-01 19:24:31.625 152 12602.98 143.40 54839.03 88888.00 2013-06-01 19:24:31.750 152 12602.98 143.40 54839.05 88888.00 2013-06-01 19:24:31.875 152 12603.02 143.45 54839.03 88888.00 2013-06-01 19:24:32.000 152 12603.08 143.40 54839.00 88888.00 2013-06-01 19:24:32.125 152 12603.15 143.35 54838.95 88888.00 2013-06-01 19:24:32.250 152 12603.12 143.32 54838.95 88888.00 2013-06-01 19:24:32.375 152 12603.17 143.38 54838.95 88888.00 2013-06-01 19:24:32.500 152 12603.25 143.38 54838.95 88888.00 2013-06-01 19:24:32.625 152 12603.25 143.35 54838.97 88888.00 2013-06-01 19:24:32.750 152 12603.25 143.35 54839.00 88888.00 2013-06-01 19:24:32.875 152 12603.25 143.32 54838.97 88888.00 2013-06-01 19:24:33.000 152 12603.23 143.30 54838.97 88888.00 2013-06-01 19:24:33.125 152 12603.23 143.32 54839.00 88888.00 2013-06-01 19:24:33.250 152 12603.17 143.30 54839.03 88888.00 2013-06-01 19:24:33.375 152 12603.20 143.30 54839.00 88888.00 2013-06-01 19:24:33.500 152 12603.25 143.25 54838.97 88888.00 2013-06-01 19:24:33.625 152 12603.30 143.28 54839.00 88888.00 2013-06-01 19:24:33.750 152 12603.27 143.28 54839.03 88888.00 2013-06-01 19:24:33.875 152 12603.23 143.25 54839.03 88888.00 2013-06-01 19:24:34.000 152 12603.25 143.28 54839.05 88888.00 2013-06-01 19:24:34.125 152 12603.25 143.25 54839.05 88888.00 2013-06-01 19:24:34.250 152 12603.23 143.22 54839.07 88888.00 2013-06-01 19:24:34.375 152 12603.25 143.22 54839.05 88888.00 2013-06-01 19:24:34.500 152 12603.23 143.22 54839.07 88888.00 2013-06-01 19:24:34.625 152 12603.17 143.20 54839.07 88888.00 2013-06-01 19:24:34.750 152 12603.12 143.18 54839.07 88888.00 2013-06-01 19:24:34.875 152 12603.12 143.18 54839.05 88888.00 2013-06-01 19:24:35.000 152 12603.20 143.15 54839.05 88888.00 2013-06-01 19:24:35.125 152 12603.20 143.12 54839.05 88888.00 2013-06-01 19:24:35.250 152 12603.12 143.12 54839.10 88888.00 2013-06-01 19:24:35.375 152 12603.17 143.15 54839.07 88888.00 2013-06-01 19:24:35.500 152 12603.23 143.18 54839.12 88888.00 2013-06-01 19:24:35.625 152 12603.27 143.18 54839.18 88888.00 2013-06-01 19:24:35.750 152 12603.15 143.15 54839.15 88888.00 2013-06-01 19:24:35.875 152 12603.10 143.15 54839.15 88888.00 2013-06-01 19:24:36.000 152 12603.12 143.12 54839.15 88888.00 2013-06-01 19:24:36.125 152 12603.15 143.15 54839.12 88888.00 2013-06-01 19:24:36.250 152 12603.12 143.15 54839.18 88888.00 2013-06-01 19:24:36.375 152 12603.17 143.18 54839.18 88888.00 2013-06-01 19:24:36.500 152 12603.10 143.18 54839.15 88888.00 2013-06-01 19:24:36.625 152 12603.02 143.15 54839.20 88888.00 2013-06-01 19:24:36.750 152 12603.02 143.15 54839.22 88888.00 2013-06-01 19:24:36.875 152 12603.05 143.12 54839.20 88888.00 2013-06-01 19:24:37.000 152 12603.10 143.12 54839.18 88888.00 2013-06-01 19:24:37.125 152 12603.15 143.15 54839.22 88888.00 2013-06-01 19:24:37.250 152 12603.02 143.18 54839.25 88888.00 2013-06-01 19:24:37.375 152 12603.10 143.22 54839.20 88888.00 2013-06-01 19:24:37.500 152 12603.12 143.20 54839.25 88888.00 2013-06-01 19:24:37.625 152 12603.12 143.15 54839.25 88888.00 2013-06-01 19:24:37.750 152 12603.10 143.15 54839.22 88888.00 2013-06-01 19:24:37.875 152 12603.12 143.18 54839.25 88888.00 2013-06-01 19:24:38.000 152 12603.15 143.20 54839.28 88888.00 2013-06-01 19:24:38.125 152 12603.08 143.22 54839.32 88888.00 2013-06-01 19:24:38.250 152 12602.92 143.18 54839.28 88888.00 2013-06-01 19:24:38.375 152 12602.95 143.18 54839.25 88888.00 2013-06-01 19:24:38.500 152 12603.12 143.18 54839.25 88888.00 2013-06-01 19:24:38.625 152 12603.17 143.20 54839.32 88888.00 2013-06-01 19:24:38.750 152 12603.12 143.22 54839.32 88888.00 2013-06-01 19:24:38.875 152 12603.10 143.20 54839.32 88888.00 2013-06-01 19:24:39.000 152 12603.12 143.20 54839.30 88888.00 2013-06-01 19:24:39.125 152 12603.12 143.22 54839.30 88888.00 2013-06-01 19:24:39.250 152 12603.08 143.20 54839.28 88888.00 2013-06-01 19:24:39.375 152 12603.10 143.20 54839.28 88888.00 2013-06-01 19:24:39.500 152 12603.10 143.22 54839.28 88888.00 2013-06-01 19:24:39.625 152 12603.15 143.25 54839.30 88888.00 2013-06-01 19:24:39.750 152 12603.12 143.25 54839.30 88888.00 2013-06-01 19:24:39.875 152 12603.15 143.22 54839.30 88888.00 2013-06-01 19:24:40.000 152 12603.27 143.28 54839.30 88888.00 2013-06-01 19:24:40.125 152 12603.33 143.28 54839.28 88888.00 2013-06-01 19:24:40.250 152 12603.23 143.28 54839.28 88888.00 2013-06-01 19:24:40.375 152 12603.25 143.35 54839.28 88888.00 2013-06-01 19:24:40.500 152 12603.35 143.38 54839.30 88888.00 2013-06-01 19:24:40.625 152 12603.40 143.43 54839.28 88888.00 2013-06-01 19:24:40.750 152 12603.45 143.47 54839.28 88888.00 2013-06-01 19:24:40.875 152 12603.52 143.47 54839.28 88888.00 2013-06-01 19:24:41.000 152 12603.50 143.40 54839.22 88888.00 2013-06-01 19:24:41.125 152 12603.50 143.40 54839.20 88888.00 2013-06-01 19:24:41.250 152 12603.52 143.47 54839.22 88888.00 2013-06-01 19:24:41.375 152 12603.62 143.55 54839.25 88888.00 2013-06-01 19:24:41.500 152 12603.70 143.60 54839.28 88888.00 2013-06-01 19:24:41.625 152 12603.75 143.60 54839.22 88888.00 2013-06-01 19:24:41.750 152 12603.80 143.60 54839.22 88888.00 2013-06-01 19:24:41.875 152 12603.90 143.62 54839.22 88888.00 2013-06-01 19:24:42.000 152 12603.95 143.70 54839.25 88888.00 2013-06-01 19:24:42.125 152 12604.02 143.72 54839.25 88888.00 2013-06-01 19:24:42.250 152 12604.05 143.78 54839.25 88888.00 2013-06-01 19:24:42.375 152 12604.12 143.82 54839.25 88888.00 2013-06-01 19:24:42.500 152 12604.12 143.82 54839.20 88888.00 2013-06-01 19:24:42.625 152 12604.23 143.88 54839.18 88888.00 2013-06-01 19:24:42.750 152 12604.33 143.93 54839.18 88888.00 2013-06-01 19:24:42.875 152 12604.35 144.00 54839.18 88888.00 2013-06-01 19:24:43.000 152 12604.40 144.00 54839.15 88888.00 2013-06-01 19:24:43.125 152 12604.45 144.03 54839.15 88888.00 2013-06-01 19:24:43.250 152 12604.62 144.10 54839.15 88888.00 2013-06-01 19:24:43.375 152 12604.67 144.15 54839.12 88888.00 2013-06-01 19:24:43.500 152 12604.70 144.15 54839.12 88888.00 2013-06-01 19:24:43.625 152 12604.75 144.18 54839.12 88888.00 2013-06-01 19:24:43.750 152 12604.83 144.22 54839.15 88888.00 2013-06-01 19:24:43.875 152 12604.88 144.25 54839.12 88888.00 2013-06-01 19:24:44.000 152 12604.88 144.25 54839.10 88888.00 2013-06-01 19:24:44.125 152 12604.98 144.30 54839.07 88888.00 2013-06-01 19:24:44.250 152 12605.10 144.32 54839.07 88888.00 2013-06-01 19:24:44.375 152 12605.17 144.35 54839.05 88888.00 2013-06-01 19:24:44.500 152 12605.23 144.38 54839.03 88888.00 2013-06-01 19:24:44.625 152 12605.33 144.40 54839.03 88888.00 2013-06-01 19:24:44.750 152 12605.45 144.45 54839.03 88888.00 2013-06-01 19:24:44.875 152 12605.58 144.45 54839.03 88888.00 2013-06-01 19:24:45.000 152 12605.70 144.47 54839.00 88888.00 2013-06-01 19:24:45.125 152 12605.67 144.45 54839.03 88888.00 2013-06-01 19:24:45.250 152 12605.67 144.53 54839.07 88888.00 2013-06-01 19:24:45.375 152 12605.77 144.55 54839.05 88888.00 2013-06-01 19:24:45.500 152 12605.85 144.50 54839.03 88888.00 2013-06-01 19:24:45.625 152 12605.88 144.47 54839.00 88888.00 2013-06-01 19:24:45.750 152 12606.00 144.45 54838.97 88888.00 2013-06-01 19:24:45.875 152 12606.12 144.47 54838.97 88888.00 2013-06-01 19:24:46.000 152 12606.17 144.45 54838.97 88888.00 2013-06-01 19:24:46.125 152 12606.20 144.43 54838.97 88888.00 2013-06-01 19:24:46.250 152 12606.23 144.43 54838.97 88888.00 2013-06-01 19:24:46.375 152 12606.35 144.43 54838.97 88888.00 2013-06-01 19:24:46.500 152 12606.35 144.40 54838.97 88888.00 2013-06-01 19:24:46.625 152 12606.33 144.32 54838.95 88888.00 2013-06-01 19:24:46.750 152 12606.35 144.28 54838.90 88888.00 2013-06-01 19:24:46.875 152 12606.40 144.25 54838.90 88888.00 2013-06-01 19:24:47.000 152 12606.48 144.22 54838.90 88888.00 2013-06-01 19:24:47.125 152 12606.50 144.28 54838.97 88888.00 2013-06-01 19:24:47.250 152 12606.52 144.25 54838.97 88888.00 2013-06-01 19:24:47.375 152 12606.65 144.22 54839.00 88888.00 2013-06-01 19:24:47.500 152 12606.77 144.20 54838.97 88888.00 2013-06-01 19:24:47.625 152 12606.80 144.15 54838.95 88888.00 2013-06-01 19:24:47.750 152 12606.85 144.10 54838.93 88888.00 2013-06-01 19:24:47.875 152 12606.88 144.07 54838.93 88888.00 2013-06-01 19:24:48.000 152 12606.95 144.03 54838.93 88888.00 2013-06-01 19:24:48.125 152 12606.98 143.97 54838.93 88888.00 2013-06-01 19:24:48.250 152 12606.90 143.93 54838.93 88888.00 2013-06-01 19:24:48.375 152 12606.95 143.85 54838.93 88888.00 2013-06-01 19:24:48.500 152 12606.98 143.78 54838.88 88888.00 2013-06-01 19:24:48.625 152 12607.05 143.72 54838.88 88888.00 2013-06-01 19:24:48.750 152 12607.15 143.75 54838.90 88888.00 2013-06-01 19:24:48.875 152 12607.15 143.70 54838.90 88888.00 2013-06-01 19:24:49.000 152 12607.23 143.65 54838.88 88888.00 2013-06-01 19:24:49.125 152 12607.33 143.65 54838.90 88888.00 2013-06-01 19:24:49.250 152 12607.40 143.62 54838.93 88888.00 2013-06-01 19:24:49.375 152 12607.48 143.57 54838.88 88888.00 2013-06-01 19:24:49.500 152 12607.42 143.47 54838.85 88888.00 2013-06-01 19:24:49.625 152 12607.50 143.45 54838.85 88888.00 2013-06-01 19:24:49.750 152 12607.55 143.45 54838.88 88888.00 2013-06-01 19:24:49.875 152 12607.60 143.38 54838.85 88888.00 2013-06-01 19:24:50.000 152 12607.70 143.35 54838.85 88888.00 2013-06-01 19:24:50.125 152 12607.77 143.35 54838.85 88888.00 2013-06-01 19:24:50.250 152 12607.85 143.38 54838.90 88888.00 2013-06-01 19:24:50.375 152 12607.95 143.32 54838.88 88888.00 2013-06-01 19:24:50.500 152 12607.95 143.28 54838.82 88888.00 2013-06-01 19:24:50.625 152 12608.08 143.25 54838.82 88888.00 2013-06-01 19:24:50.750 152 12608.17 143.25 54838.85 88888.00 2013-06-01 19:24:50.875 152 12608.17 143.20 54838.88 88888.00 2013-06-01 19:24:51.000 152 12608.20 143.12 54838.82 88888.00 2013-06-01 19:24:51.125 152 12608.25 143.05 54838.82 88888.00 2013-06-01 19:24:51.250 152 12608.33 143.03 54838.88 88888.00 2013-06-01 19:24:51.375 152 12608.40 143.00 54838.90 88888.00 2013-06-01 19:24:51.500 152 12608.48 142.97 54838.88 88888.00 2013-06-01 19:24:51.625 152 12608.55 142.93 54838.88 88888.00 2013-06-01 19:24:51.750 152 12608.62 142.85 54838.85 88888.00 2013-06-01 19:24:51.875 152 12608.62 142.78 54838.85 88888.00 2013-06-01 19:24:52.000 152 12608.52 142.68 54838.82 88888.00 2013-06-01 19:24:52.125 152 12608.52 142.62 54838.85 88888.00 2013-06-01 19:24:52.250 152 12608.58 142.57 54838.90 88888.00 2013-06-01 19:24:52.375 152 12608.65 142.53 54838.90 88888.00 2013-06-01 19:24:52.500 152 12608.65 142.47 54838.90 88888.00 2013-06-01 19:24:52.625 152 12608.70 142.45 54838.93 88888.00 2013-06-01 19:24:52.750 152 12608.65 142.38 54838.93 88888.00 2013-06-01 19:24:52.875 152 12608.62 142.35 54838.95 88888.00 2013-06-01 19:24:53.000 152 12608.67 142.30 54839.00 88888.00 2013-06-01 19:24:53.125 152 12608.67 142.22 54839.00 88888.00 2013-06-01 19:24:53.250 152 12608.60 142.07 54838.97 88888.00 2013-06-01 19:24:53.375 152 12608.62 142.05 54838.97 88888.00 2013-06-01 19:24:53.500 152 12608.67 141.93 54838.95 88888.00 2013-06-01 19:24:53.625 152 12608.65 141.80 54838.93 88888.00 2013-06-01 19:24:53.750 152 12608.58 141.78 54838.97 88888.00 2013-06-01 19:24:53.875 152 12608.60 141.72 54839.00 88888.00 2013-06-01 19:24:54.000 152 12608.60 141.62 54838.97 88888.00 2013-06-01 19:24:54.125 152 12608.60 141.60 54839.03 88888.00 2013-06-01 19:24:54.250 152 12608.58 141.53 54839.07 88888.00 2013-06-01 19:24:54.375 152 12608.62 141.50 54839.07 88888.00 2013-06-01 19:24:54.500 152 12608.62 141.50 54839.12 88888.00 2013-06-01 19:24:54.625 152 12608.62 141.40 54839.07 88888.00 2013-06-01 19:24:54.750 152 12608.65 141.38 54839.10 88888.00 2013-06-01 19:24:54.875 152 12608.70 141.38 54839.15 88888.00 2013-06-01 19:24:55.000 152 12608.75 141.40 54839.15 88888.00 2013-06-01 19:24:55.125 152 12608.67 141.38 54839.15 88888.00 2013-06-01 19:24:55.250 152 12608.65 141.30 54839.15 88888.00 2013-06-01 19:24:55.375 152 12608.70 141.30 54839.18 88888.00 2013-06-01 19:24:55.500 152 12608.65 141.32 54839.18 88888.00 2013-06-01 19:24:55.625 152 12608.65 141.32 54839.20 88888.00 2013-06-01 19:24:55.750 152 12608.75 141.35 54839.22 88888.00 2013-06-01 19:24:55.875 152 12608.80 141.40 54839.22 88888.00 2013-06-01 19:24:56.000 152 12608.77 141.38 54839.18 88888.00 2013-06-01 19:24:56.125 152 12608.77 141.32 54839.18 88888.00 2013-06-01 19:24:56.250 152 12608.77 141.38 54839.20 88888.00 2013-06-01 19:24:56.375 152 12608.83 141.40 54839.22 88888.00 2013-06-01 19:24:56.500 152 12608.88 141.38 54839.20 88888.00 2013-06-01 19:24:56.625 152 12608.85 141.40 54839.20 88888.00 2013-06-01 19:24:56.750 152 12608.85 141.45 54839.20 88888.00 2013-06-01 19:24:56.875 152 12608.88 141.50 54839.20 88888.00 2013-06-01 19:24:57.000 152 12608.90 141.57 54839.22 88888.00 2013-06-01 19:24:57.125 152 12608.92 141.60 54839.22 88888.00 2013-06-01 19:24:57.250 152 12608.90 141.62 54839.22 88888.00 2013-06-01 19:24:57.375 152 12609.02 141.72 54839.22 88888.00 2013-06-01 19:24:57.500 152 12609.12 141.75 54839.22 88888.00 2013-06-01 19:24:57.625 152 12609.12 141.78 54839.22 88888.00 2013-06-01 19:24:57.750 152 12609.10 141.80 54839.25 88888.00 2013-06-01 19:24:57.875 152 12609.12 141.88 54839.25 88888.00 2013-06-01 19:24:58.000 152 12609.15 141.93 54839.20 88888.00 2013-06-01 19:24:58.125 152 12609.15 141.97 54839.20 88888.00 2013-06-01 19:24:58.250 152 12609.23 142.00 54839.18 88888.00 2013-06-01 19:24:58.375 152 12609.33 142.05 54839.15 88888.00 2013-06-01 19:24:58.500 152 12609.38 142.05 54839.18 88888.00 2013-06-01 19:24:58.625 152 12609.42 142.10 54839.20 88888.00 2013-06-01 19:24:58.750 152 12609.50 142.18 54839.20 88888.00 2013-06-01 19:24:58.875 152 12609.60 142.22 54839.20 88888.00 2013-06-01 19:24:59.000 152 12609.65 142.22 54839.18 88888.00 2013-06-01 19:24:59.125 152 12609.75 142.32 54839.20 88888.00 2013-06-01 19:24:59.250 152 12609.77 142.32 54839.18 88888.00 2013-06-01 19:24:59.375 152 12609.80 142.30 54839.12 88888.00 2013-06-01 19:24:59.500 152 12609.83 142.38 54839.12 88888.00 2013-06-01 19:24:59.625 152 12609.90 142.43 54839.15 88888.00 2013-06-01 19:24:59.750 152 12609.98 142.43 54839.12 88888.00 2013-06-01 19:24:59.875 152 12610.02 142.45 54839.12 88888.00 2013-06-01 19:25:00.000 152 12610.05 142.43 54839.10 88888.00 2013-06-01 19:25:00.125 152 12610.10 142.43 54839.12 88888.00 2013-06-01 19:25:00.250 152 12610.10 142.47 54839.12 88888.00 2013-06-01 19:25:00.375 152 12610.20 142.47 54839.12 88888.00 2013-06-01 19:25:00.500 152 12610.25 142.45 54839.07 88888.00 2013-06-01 19:25:00.625 152 12610.27 142.43 54839.07 88888.00 2013-06-01 19:25:00.750 152 12610.30 142.43 54839.07 88888.00 2013-06-01 19:25:00.875 152 12610.33 142.45 54839.10 88888.00 2013-06-01 19:25:01.000 152 12610.40 142.47 54839.10 88888.00 2013-06-01 19:25:01.125 152 12610.50 142.50 54839.12 88888.00 2013-06-01 19:25:01.250 152 12610.58 142.47 54839.12 88888.00 2013-06-01 19:25:01.375 152 12610.62 142.47 54839.10 88888.00 2013-06-01 19:25:01.500 152 12610.70 142.47 54839.07 88888.00 2013-06-01 19:25:01.625 152 12610.77 142.45 54839.05 88888.00 2013-06-01 19:25:01.750 152 12610.80 142.43 54839.03 88888.00 2013-06-01 19:25:01.875 152 12610.85 142.43 54839.07 88888.00 2013-06-01 19:25:02.000 152 12610.90 142.40 54839.05 88888.00 2013-06-01 19:25:02.125 152 12610.98 142.43 54839.05 88888.00 2013-06-01 19:25:02.250 152 12611.02 142.38 54839.05 88888.00 2013-06-01 19:25:02.375 152 12611.10 142.32 54839.00 88888.00 2013-06-01 19:25:02.500 152 12611.17 142.32 54839.00 88888.00 2013-06-01 19:25:02.625 152 12611.17 142.30 54839.00 88888.00 2013-06-01 19:25:02.750 152 12611.20 142.30 54839.03 88888.00 2013-06-01 19:25:02.875 152 12611.33 142.25 54839.03 88888.00 2013-06-01 19:25:03.000 152 12611.45 142.25 54839.00 88888.00 2013-06-01 19:25:03.125 152 12611.55 142.25 54839.00 88888.00 2013-06-01 19:25:03.250 152 12611.58 142.20 54839.00 88888.00 2013-06-01 19:25:03.375 152 12611.65 142.22 54839.00 88888.00 2013-06-01 19:25:03.500 152 12611.75 142.25 54839.00 88888.00 2013-06-01 19:25:03.625 152 12611.83 142.22 54838.97 88888.00 2013-06-01 19:25:03.750 152 12611.88 142.20 54838.95 88888.00 2013-06-01 19:25:03.875 152 12611.92 142.15 54838.93 88888.00 2013-06-01 19:25:04.000 152 12612.05 142.15 54838.93 88888.00 2013-06-01 19:25:04.125 152 12612.17 142.18 54838.95 88888.00 2013-06-01 19:25:04.250 152 12612.30 142.15 54838.95 88888.00 2013-06-01 19:25:04.375 152 12612.42 142.15 54838.95 88888.00 2013-06-01 19:25:04.500 152 12612.50 142.15 54838.95 88888.00 2013-06-01 19:25:04.625 152 12612.55 142.12 54838.93 88888.00 2013-06-01 19:25:04.750 152 12612.70 142.10 54838.93 88888.00 2013-06-01 19:25:04.875 152 12612.73 142.05 54838.90 88888.00 2013-06-01 19:25:05.000 152 12612.80 142.05 54838.93 88888.00 2013-06-01 19:25:05.125 152 12613.00 142.10 54838.95 88888.00 2013-06-01 19:25:05.250 152 12613.15 142.12 54838.97 88888.00 2013-06-01 19:25:05.375 152 12613.27 142.12 54838.95 88888.00 2013-06-01 19:25:05.500 152 12613.23 142.03 54838.93 88888.00 2013-06-01 19:25:05.625 152 12613.30 142.00 54838.93 88888.00 2013-06-01 19:25:05.750 152 12613.50 142.05 54838.95 88888.00 2013-06-01 19:25:05.875 152 12613.60 142.00 54838.93 88888.00 2013-06-01 19:25:06.000 152 12613.67 141.90 54838.90 88888.00 2013-06-01 19:25:06.125 152 12613.80 141.85 54838.95 88888.00 2013-06-01 19:25:06.250 152 12613.90 141.85 54838.95 88888.00 2013-06-01 19:25:06.375 152 12614.05 141.82 54838.97 88888.00 2013-06-01 19:25:06.500 152 12614.15 141.72 54838.95 88888.00 2013-06-01 19:25:06.625 152 12614.23 141.70 54838.95 88888.00 2013-06-01 19:25:06.750 152 12614.25 141.68 54838.95 88888.00 2013-06-01 19:25:06.875 152 12614.30 141.60 54838.95 88888.00 2013-06-01 19:25:07.000 152 12614.38 141.57 54838.90 88888.00 2013-06-01 19:25:07.125 152 12614.45 141.53 54838.90 88888.00 2013-06-01 19:25:07.250 152 12614.50 141.47 54838.95 88888.00 2013-06-01 19:25:07.375 152 12614.62 141.47 54838.97 88888.00 2013-06-01 19:25:07.500 152 12614.70 141.40 54839.00 88888.00 2013-06-01 19:25:07.625 152 12614.70 141.30 54839.00 88888.00 2013-06-01 19:25:07.750 152 12614.67 141.22 54839.00 88888.00 2013-06-01 19:25:07.875 152 12614.67 141.20 54839.00 88888.00 2013-06-01 19:25:08.000 152 12614.73 141.12 54838.97 88888.00 2013-06-01 19:25:08.125 152 12614.83 141.12 54839.00 88888.00 2013-06-01 19:25:08.250 152 12614.85 141.03 54839.03 88888.00 2013-06-01 19:25:08.375 152 12614.85 140.95 54839.00 88888.00 2013-06-01 19:25:08.500 152 12614.85 140.93 54839.00 88888.00 2013-06-01 19:25:08.625 152 12614.90 140.90 54839.05 88888.00 2013-06-01 19:25:08.750 152 12614.98 140.85 54839.03 88888.00 2013-06-01 19:25:08.875 152 12615.00 140.78 54839.07 88888.00 2013-06-01 19:25:09.000 152 12615.00 140.72 54839.10 88888.00 2013-06-01 19:25:09.125 152 12615.02 140.72 54839.12 88888.00 2013-06-01 19:25:09.250 152 12615.05 140.65 54839.12 88888.00 2013-06-01 19:25:09.375 152 12615.12 140.62 54839.12 88888.00 2013-06-01 19:25:09.500 152 12615.12 140.60 54839.12 88888.00 2013-06-01 19:25:09.625 152 12615.10 140.55 54839.15 88888.00 2013-06-01 19:25:09.750 152 12615.08 140.47 54839.18 88888.00 2013-06-01 19:25:09.875 152 12615.12 140.45 54839.18 88888.00 2013-06-01 19:25:10.000 152 12615.10 140.45 54839.18 88888.00 2013-06-01 19:25:10.125 152 12615.15 140.43 54839.20 88888.00 2013-06-01 19:25:10.250 152 12615.15 140.35 54839.18 88888.00 2013-06-01 19:25:10.375 152 12615.17 140.35 54839.20 88888.00 2013-06-01 19:25:10.500 152 12615.20 140.35 54839.20 88888.00 2013-06-01 19:25:10.625 152 12615.23 140.32 54839.22 88888.00 2013-06-01 19:25:10.750 152 12615.20 140.35 54839.25 88888.00 2013-06-01 19:25:10.875 152 12615.12 140.35 54839.25 88888.00 2013-06-01 19:25:11.000 152 12615.12 140.32 54839.30 88888.00 2013-06-01 19:25:11.125 152 12615.12 140.32 54839.30 88888.00 2013-06-01 19:25:11.250 152 12615.05 140.28 54839.30 88888.00 2013-06-01 19:25:11.375 152 12615.15 140.38 54839.32 88888.00 2013-06-01 19:25:11.500 152 12615.10 140.38 54839.32 88888.00 2013-06-01 19:25:11.625 152 12615.02 140.38 54839.35 88888.00 2013-06-01 19:25:11.750 152 12615.05 140.40 54839.38 88888.00 2013-06-01 19:25:11.875 152 12615.08 140.43 54839.38 88888.00 2013-06-01 19:25:12.000 152 12615.02 140.47 54839.38 88888.00 2013-06-01 19:25:12.125 152 12615.00 140.55 54839.40 88888.00 2013-06-01 19:25:12.250 152 12614.90 140.57 54839.43 88888.00 2013-06-01 19:25:12.375 152 12614.90 140.62 54839.45 88888.00 2013-06-01 19:25:12.500 152 12614.88 140.68 54839.45 88888.00 2013-06-01 19:25:12.625 152 12614.83 140.68 54839.43 88888.00 2013-06-01 19:25:12.750 152 12614.88 140.72 54839.45 88888.00 2013-06-01 19:25:12.875 152 12614.90 140.80 54839.47 88888.00 2013-06-01 19:25:13.000 152 12614.88 140.85 54839.47 88888.00 2013-06-01 19:25:13.125 152 12614.80 140.90 54839.53 88888.00 2013-06-01 19:25:13.250 152 12614.73 140.95 54839.55 88888.00 2013-06-01 19:25:13.375 152 12614.73 140.97 54839.53 88888.00 2013-06-01 19:25:13.500 152 12614.67 141.00 54839.55 88888.00 2013-06-01 19:25:13.625 152 12614.67 141.03 54839.55 88888.00 2013-06-01 19:25:13.750 152 12614.67 141.07 54839.57 88888.00 2013-06-01 19:25:13.875 152 12614.70 141.20 54839.60 88888.00 2013-06-01 19:25:14.000 152 12614.70 141.22 54839.60 88888.00 2013-06-01 19:25:14.125 152 12614.65 141.22 54839.65 88888.00 2013-06-01 19:25:14.250 152 12614.58 141.25 54839.65 88888.00 2013-06-01 19:25:14.375 152 12614.52 141.28 54839.68 88888.00 2013-06-01 19:25:14.500 152 12614.42 141.22 54839.68 88888.00 2013-06-01 19:25:14.625 152 12614.33 141.22 54839.68 88888.00 2013-06-01 19:25:14.750 152 12614.30 141.25 54839.68 88888.00 2013-06-01 19:25:14.875 152 12614.27 141.22 54839.65 88888.00 2013-06-01 19:25:15.000 152 12614.27 141.20 54839.68 88888.00 2013-06-01 19:25:15.125 152 12614.27 141.25 54839.72 88888.00 2013-06-01 19:25:15.250 152 12614.10 141.22 54839.75 88888.00 2013-06-01 19:25:15.375 152 12614.02 141.22 54839.75 88888.00 2013-06-01 19:25:15.500 152 12614.00 141.20 54839.78 88888.00 2013-06-01 19:25:15.625 152 12613.95 141.22 54839.80 88888.00 2013-06-01 19:25:15.750 152 12613.85 141.22 54839.85 88888.00 2013-06-01 19:25:15.875 152 12613.80 141.25 54839.88 88888.00 2013-06-01 19:25:16.000 152 12613.73 141.25 54839.93 88888.00 2013-06-01 19:25:16.125 152 12613.73 141.30 54839.97 88888.00 2013-06-01 19:25:16.250 152 12613.62 141.25 54840.00 88888.00 2013-06-01 19:25:16.375 152 12613.50 141.22 54839.97 88888.00 2013-06-01 19:25:16.500 152 12613.42 141.15 54840.00 88888.00 2013-06-01 19:25:16.625 152 12613.40 141.07 54840.00 88888.00 2013-06-01 19:25:16.750 152 12613.33 141.10 54840.00 88888.00 2013-06-01 19:25:16.875 152 12613.25 141.07 54840.03 88888.00 2013-06-01 19:25:17.000 152 12613.17 141.05 54840.00 88888.00 2013-06-01 19:25:17.125 152 12613.17 141.03 54840.03 88888.00 2013-06-01 19:25:17.250 152 12613.10 141.03 54840.07 88888.00 2013-06-01 19:25:17.375 152 12613.05 141.03 54840.10 88888.00 2013-06-01 19:25:17.500 152 12612.92 141.00 54840.12 88888.00 2013-06-01 19:25:17.625 152 12612.90 140.97 54840.12 88888.00 2013-06-01 19:25:17.750 152 12612.90 140.95 54840.15 88888.00 2013-06-01 19:25:17.875 152 12612.90 140.97 54840.22 88888.00 2013-06-01 19:25:18.000 152 12612.85 140.93 54840.20 88888.00 2013-06-01 19:25:18.125 152 12612.83 140.93 54840.20 88888.00 2013-06-01 19:25:18.250 152 12612.83 140.90 54840.20 88888.00 2013-06-01 19:25:18.375 152 12612.75 140.90 54840.22 88888.00 2013-06-01 19:25:18.500 152 12612.67 140.93 54840.28 88888.00 2013-06-01 19:25:18.625 152 12612.75 140.93 54840.30 88888.00 2013-06-01 19:25:18.750 152 12612.80 140.90 54840.28 88888.00 2013-06-01 19:25:18.875 152 12612.75 140.90 54840.30 88888.00 2013-06-01 19:25:19.000 152 12612.70 140.88 54840.30 88888.00 2013-06-01 19:25:19.125 152 12612.70 140.90 54840.35 88888.00 2013-06-01 19:25:19.250 152 12612.73 140.95 54840.38 88888.00 2013-06-01 19:25:19.375 152 12612.80 140.97 54840.38 88888.00 2013-06-01 19:25:19.500 152 12612.77 140.97 54840.43 88888.00 2013-06-01 19:25:19.625 152 12612.73 141.00 54840.40 88888.00 2013-06-01 19:25:19.750 152 12612.70 140.97 54840.43 88888.00 2013-06-01 19:25:19.875 152 12612.73 140.95 54840.43 88888.00 2013-06-01 19:25:20.000 152 12612.80 140.97 54840.43 88888.00 2013-06-01 19:25:20.125 152 12612.85 141.00 54840.43 88888.00 2013-06-01 19:25:20.250 152 12612.88 140.97 54840.45 88888.00 2013-06-01 19:25:20.375 152 12612.92 141.03 54840.47 88888.00 2013-06-01 19:25:20.500 152 12612.90 141.03 54840.47 88888.00 2013-06-01 19:25:20.625 152 12612.80 141.05 54840.47 88888.00 2013-06-01 19:25:20.750 152 12612.88 141.03 54840.50 88888.00 2013-06-01 19:25:20.875 152 12613.02 141.05 54840.50 88888.00 2013-06-01 19:25:21.000 152 12613.12 141.10 54840.53 88888.00 2013-06-01 19:25:21.125 152 12613.15 141.10 54840.50 88888.00 2013-06-01 19:25:21.250 152 12613.23 141.12 54840.55 88888.00 2013-06-01 19:25:21.375 152 12613.35 141.12 54840.55 88888.00 2013-06-01 19:25:21.500 152 12613.35 141.07 54840.55 88888.00 2013-06-01 19:25:21.625 152 12613.40 141.07 54840.55 88888.00 2013-06-01 19:25:21.750 152 12613.42 141.07 54840.53 88888.00 2013-06-01 19:25:21.875 152 12613.48 141.07 54840.57 88888.00 2013-06-01 19:25:22.000 152 12613.58 141.15 54840.60 88888.00 2013-06-01 19:25:22.125 152 12613.73 141.20 54840.62 88888.00 2013-06-01 19:25:22.250 152 12613.75 141.12 54840.57 88888.00 2013-06-01 19:25:22.375 152 12613.77 141.05 54840.53 88888.00 2013-06-01 19:25:22.500 152 12613.83 141.05 54840.57 88888.00 2013-06-01 19:25:22.625 152 12613.95 141.07 54840.60 88888.00 2013-06-01 19:25:22.750 152 12614.00 141.05 54840.60 88888.00 2013-06-01 19:25:22.875 152 12614.08 141.05 54840.62 88888.00 2013-06-01 19:25:23.000 152 12614.17 141.03 54840.60 88888.00 2013-06-01 19:25:23.125 152 12614.25 141.00 54840.60 88888.00 2013-06-01 19:25:23.250 152 12614.27 140.95 54840.60 88888.00 2013-06-01 19:25:23.375 152 12614.33 140.97 54840.60 88888.00 2013-06-01 19:25:23.500 152 12614.38 140.93 54840.60 88888.00 2013-06-01 19:25:23.625 152 12614.42 140.90 54840.60 88888.00 2013-06-01 19:25:23.750 152 12614.52 140.88 54840.65 88888.00 2013-06-01 19:25:23.875 152 12614.60 140.85 54840.65 88888.00 2013-06-01 19:25:24.000 152 12614.67 140.85 54840.65 88888.00 2013-06-01 19:25:24.125 152 12614.77 140.80 54840.65 88888.00 2013-06-01 19:25:24.250 152 12614.77 140.80 54840.70 88888.00 2013-06-01 19:25:24.375 152 12614.83 140.80 54840.72 88888.00 2013-06-01 19:25:24.500 152 12614.75 140.75 54840.68 88888.00 2013-06-01 19:25:24.625 152 12614.80 140.75 54840.70 88888.00 2013-06-01 19:25:24.750 152 12614.83 140.72 54840.68 88888.00 2013-06-01 19:25:24.875 152 12614.95 140.72 54840.72 88888.00 2013-06-01 19:25:25.000 152 12615.00 140.72 54840.72 88888.00 2013-06-01 19:25:25.125 152 12615.08 140.75 54840.75 88888.00 2013-06-01 19:25:25.250 152 12615.12 140.68 54840.75 88888.00 2013-06-01 19:25:25.375 152 12615.17 140.70 54840.78 88888.00 2013-06-01 19:25:25.500 152 12615.23 140.68 54840.75 88888.00 2013-06-01 19:25:25.625 152 12615.25 140.65 54840.78 88888.00 2013-06-01 19:25:25.750 152 12615.27 140.62 54840.75 88888.00 2013-06-01 19:25:25.875 152 12615.33 140.65 54840.78 88888.00 2013-06-01 19:25:26.000 152 12615.38 140.65 54840.78 88888.00 2013-06-01 19:25:26.125 152 12615.40 140.60 54840.78 88888.00 2013-06-01 19:25:26.250 152 12615.40 140.57 54840.78 88888.00 2013-06-01 19:25:26.375 152 12615.40 140.55 54840.75 88888.00 2013-06-01 19:25:26.500 152 12615.35 140.53 54840.78 88888.00 2013-06-01 19:25:26.625 152 12615.30 140.50 54840.78 88888.00 2013-06-01 19:25:26.750 152 12615.27 140.50 54840.80 88888.00 2013-06-01 19:25:26.875 152 12615.38 140.53 54840.85 88888.00 2013-06-01 19:25:27.000 152 12615.52 140.50 54840.82 88888.00 2013-06-01 19:25:27.125 152 12615.45 140.47 54840.82 88888.00 2013-06-01 19:25:27.250 152 12615.38 140.43 54840.82 88888.00 2013-06-01 19:25:27.375 152 12615.38 140.45 54840.82 88888.00 2013-06-01 19:25:27.500 152 12615.35 140.50 54840.88 88888.00 2013-06-01 19:25:27.625 152 12615.30 140.40 54840.88 88888.00 2013-06-01 19:25:27.750 152 12615.27 140.38 54840.88 88888.00 2013-06-01 19:25:27.875 152 12615.30 140.40 54840.90 88888.00 2013-06-01 19:25:28.000 152 12615.38 140.45 54840.93 88888.00 2013-06-01 19:25:28.125 152 12615.35 140.43 54840.95 88888.00 2013-06-01 19:25:28.250 152 12615.33 140.43 54840.97 88888.00 2013-06-01 19:25:28.375 152 12615.30 140.40 54841.00 88888.00 2013-06-01 19:25:28.500 152 12615.30 140.38 54841.00 88888.00 2013-06-01 19:25:28.625 152 12615.27 140.35 54841.00 88888.00 2013-06-01 19:25:28.750 152 12615.20 140.40 54841.03 88888.00 2013-06-01 19:25:28.875 152 12615.17 140.38 54841.07 88888.00 2013-06-01 19:25:29.000 152 12615.17 140.32 54841.07 88888.00 2013-06-01 19:25:29.125 152 12615.10 140.32 54841.07 88888.00 2013-06-01 19:25:29.250 152 12615.00 140.32 54841.12 88888.00 2013-06-01 19:25:29.375 152 12614.95 140.28 54841.12 88888.00 2013-06-01 19:25:29.500 152 12614.92 140.25 54841.12 88888.00 2013-06-01 19:25:29.625 152 12614.90 140.25 54841.18 88888.00 2013-06-01 19:25:29.750 152 12614.85 140.25 54841.20 88888.00 2013-06-01 19:25:29.875 152 12614.73 140.25 54841.25 88888.00 2013-06-01 19:25:30.000 152 12614.62 140.20 54841.22 88888.00 2013-06-01 19:25:30.125 152 12614.55 140.15 54841.25 88888.00 2013-06-01 19:25:30.250 152 12614.48 140.10 54841.30 88888.00 2013-06-01 19:25:30.375 152 12614.45 140.12 54841.32 88888.00 2013-06-01 19:25:30.500 152 12614.38 140.07 54841.35 88888.00 2013-06-01 19:25:30.625 152 12614.30 140.05 54841.35 88888.00 2013-06-01 19:25:30.750 152 12614.25 140.07 54841.43 88888.00 2013-06-01 19:25:30.875 152 12614.23 140.07 54841.50 88888.00 2013-06-01 19:25:31.000 152 12614.12 140.00 54841.45 88888.00 2013-06-01 19:25:31.125 152 12613.95 139.93 54841.47 88888.00 2013-06-01 19:25:31.250 152 12613.92 139.85 54841.50 88888.00 2013-06-01 19:25:31.375 152 12613.92 139.82 54841.53 88888.00 2013-06-01 19:25:31.500 152 12613.83 139.82 54841.57 88888.00 2013-06-01 19:25:31.625 152 12613.65 139.80 54841.62 88888.00 2013-06-01 19:25:31.750 152 12613.52 139.75 54841.57 88888.00 2013-06-01 19:25:31.875 152 12613.50 139.72 54841.62 88888.00 2013-06-01 19:25:32.000 152 12613.48 139.70 54841.65 88888.00 2013-06-01 19:25:32.125 152 12613.38 139.68 54841.68 88888.00 2013-06-01 19:25:32.250 152 12613.25 139.62 54841.70 88888.00 2013-06-01 19:25:32.375 152 12613.20 139.60 54841.72 88888.00 2013-06-01 19:25:32.500 152 12613.15 139.55 54841.70 88888.00 2013-06-01 19:25:32.625 152 12613.10 139.47 54841.72 88888.00 2013-06-01 19:25:32.750 152 12613.02 139.47 54841.75 88888.00 2013-06-01 19:25:32.875 152 12612.98 139.45 54841.75 88888.00 2013-06-01 19:25:33.000 152 12612.92 139.40 54841.78 88888.00 2013-06-01 19:25:33.125 152 12612.88 139.38 54841.82 88888.00 2013-06-01 19:25:33.250 152 12612.77 139.35 54841.85 88888.00 2013-06-01 19:25:33.375 152 12612.73 139.30 54841.85 88888.00 2013-06-01 19:25:33.500 152 12612.65 139.32 54841.90 88888.00 2013-06-01 19:25:33.625 152 12612.58 139.30 54841.93 88888.00 2013-06-01 19:25:33.750 152 12612.62 139.32 54841.93 88888.00 2013-06-01 19:25:33.875 152 12612.62 139.30 54841.93 88888.00 2013-06-01 19:25:34.000 152 12612.55 139.25 54841.95 88888.00 2013-06-01 19:25:34.125 152 12612.48 139.22 54841.97 88888.00 2013-06-01 19:25:34.250 152 12612.38 139.22 54841.97 88888.00 2013-06-01 19:25:34.375 152 12612.42 139.25 54841.95 88888.00 2013-06-01 19:25:34.500 152 12612.45 139.25 54842.00 88888.00 2013-06-01 19:25:34.625 152 12612.45 139.25 54842.03 88888.00 2013-06-01 19:25:34.750 152 12612.42 139.28 54842.03 88888.00 2013-06-01 19:25:34.875 152 12612.38 139.28 54842.05 88888.00 2013-06-01 19:25:35.000 152 12612.33 139.32 54842.05 88888.00 2013-06-01 19:25:35.125 152 12612.35 139.35 54842.05 88888.00 2013-06-01 19:25:35.250 152 12612.33 139.32 54842.07 88888.00 2013-06-01 19:25:35.375 152 12612.40 139.40 54842.07 88888.00 2013-06-01 19:25:35.500 152 12612.38 139.43 54842.12 88888.00 2013-06-01 19:25:35.625 152 12612.30 139.43 54842.10 88888.00 2013-06-01 19:25:35.750 152 12612.33 139.45 54842.12 88888.00 2013-06-01 19:25:35.875 152 12612.38 139.55 54842.15 88888.00 2013-06-01 19:25:36.000 152 12612.40 139.60 54842.20 88888.00 2013-06-01 19:25:36.125 152 12612.50 139.65 54842.20 88888.00 2013-06-01 19:25:36.250 152 12612.52 139.65 54842.20 88888.00 2013-06-01 19:25:36.375 152 12612.58 139.70 54842.22 88888.00 2013-06-01 19:25:36.500 152 12612.58 139.75 54842.20 88888.00 2013-06-01 19:25:36.625 152 12612.52 139.80 54842.18 88888.00 2013-06-01 19:25:36.750 152 12612.52 139.82 54842.20 88888.00 2013-06-01 19:25:36.875 152 12612.55 139.85 54842.20 88888.00 2013-06-01 19:25:37.000 152 12612.58 139.88 54842.15 88888.00 2013-06-01 19:25:37.125 152 12612.65 139.90 54842.18 88888.00 2013-06-01 19:25:37.250 152 12612.65 139.97 54842.25 88888.00 2013-06-01 19:25:37.375 152 12612.75 140.05 54842.25 88888.00 2013-06-01 19:25:37.500 152 12612.80 140.05 54842.25 88888.00 2013-06-01 19:25:37.625 152 12612.83 140.05 54842.22 88888.00 2013-06-01 19:25:37.750 152 12612.85 140.05 54842.20 88888.00 2013-06-01 19:25:37.875 152 12612.88 140.15 54842.25 88888.00 2013-06-01 19:25:38.000 152 12612.88 140.15 54842.25 88888.00 2013-06-01 19:25:38.125 152 12613.02 140.18 54842.28 88888.00 2013-06-01 19:25:38.250 152 12613.10 140.22 54842.30 88888.00 2013-06-01 19:25:38.375 152 12613.15 140.22 54842.28 88888.00 2013-06-01 19:25:38.500 152 12613.17 140.25 54842.30 88888.00 2013-06-01 19:25:38.625 152 12613.15 140.30 54842.30 88888.00 2013-06-01 19:25:38.750 152 12613.15 140.30 54842.28 88888.00 2013-06-01 19:25:38.875 152 12613.27 140.28 54842.25 88888.00 2013-06-01 19:25:39.000 152 12613.42 140.30 54842.28 88888.00 2013-06-01 19:25:39.125 152 12613.48 140.35 54842.32 88888.00 2013-06-01 19:25:39.250 152 12613.50 140.35 54842.35 88888.00 2013-06-01 19:25:39.375 152 12613.62 140.35 54842.35 88888.00 2013-06-01 19:25:39.500 152 12613.70 140.35 54842.32 88888.00 2013-06-01 19:25:39.625 152 12613.70 140.32 54842.30 88888.00 2013-06-01 19:25:39.750 152 12613.67 140.32 54842.32 88888.00 2013-06-01 19:25:39.875 152 12613.73 140.30 54842.32 88888.00 2013-06-01 19:25:40.000 152 12613.77 140.28 54842.30 88888.00 2013-06-01 19:25:40.125 152 12613.83 140.30 54842.35 88888.00 2013-06-01 19:25:40.250 152 12613.83 140.25 54842.38 88888.00 2013-06-01 19:25:40.375 152 12613.95 140.25 54842.38 88888.00 2013-06-01 19:25:40.500 152 12614.00 140.25 54842.38 88888.00 2013-06-01 19:25:40.625 152 12614.02 140.18 54842.38 88888.00 2013-06-01 19:25:40.750 152 12614.08 140.18 54842.40 88888.00 2013-06-01 19:25:40.875 152 12614.10 140.15 54842.40 88888.00 2013-06-01 19:25:41.000 152 12614.08 140.07 54842.40 88888.00 2013-06-01 19:25:41.125 152 12614.10 140.03 54842.38 88888.00 2013-06-01 19:25:41.250 152 12614.12 139.97 54842.38 88888.00 2013-06-01 19:25:41.375 152 12614.20 139.97 54842.38 88888.00 2013-06-01 19:25:41.500 152 12614.27 139.95 54842.43 88888.00 2013-06-01 19:25:41.625 152 12614.33 139.85 54842.43 88888.00 2013-06-01 19:25:41.750 152 12614.30 139.75 54842.43 88888.00 2013-06-01 19:25:41.875 152 12614.25 139.72 54842.43 88888.00 2013-06-01 19:25:42.000 152 12614.23 139.75 54842.47 88888.00 2013-06-01 19:25:42.125 152 12614.25 139.70 54842.50 88888.00 2013-06-01 19:25:42.250 152 12614.27 139.62 54842.47 88888.00 2013-06-01 19:25:42.375 152 12614.38 139.57 54842.50 88888.00 2013-06-01 19:25:42.500 152 12614.38 139.50 54842.53 88888.00 2013-06-01 19:25:42.625 152 12614.40 139.45 54842.55 88888.00 2013-06-01 19:25:42.750 152 12614.42 139.43 54842.60 88888.00 2013-06-01 19:25:42.875 152 12614.40 139.32 54842.57 88888.00 2013-06-01 19:25:43.000 152 12614.38 139.25 54842.57 88888.00 2013-06-01 19:25:43.125 152 12614.38 139.20 54842.60 88888.00 2013-06-01 19:25:43.250 152 12614.25 139.12 54842.65 88888.00 2013-06-01 19:25:43.375 152 12614.33 139.07 54842.70 88888.00 2013-06-01 19:25:43.500 152 12614.35 139.05 54842.72 88888.00 2013-06-01 19:25:43.625 152 12614.35 138.95 54842.70 88888.00 2013-06-01 19:25:43.750 152 12614.35 138.85 54842.68 88888.00 2013-06-01 19:25:43.875 152 12614.38 138.82 54842.72 88888.00 2013-06-01 19:25:44.000 152 12614.33 138.80 54842.75 88888.00 2013-06-01 19:25:44.125 152 12614.30 138.72 54842.75 88888.00 2013-06-01 19:25:44.250 152 12614.20 138.60 54842.75 88888.00 2013-06-01 19:25:44.375 152 12614.20 138.55 54842.78 88888.00 2013-06-01 19:25:44.500 152 12614.20 138.50 54842.80 88888.00 2013-06-01 19:25:44.625 152 12614.23 138.43 54842.82 88888.00 2013-06-01 19:25:44.750 152 12614.08 138.38 54842.82 88888.00 2013-06-01 19:25:44.875 152 12613.98 138.28 54842.85 88888.00 2013-06-01 19:25:45.000 152 12613.98 138.20 54842.88 88888.00 2013-06-01 19:25:45.125 152 12613.95 138.18 54842.90 88888.00 2013-06-01 19:25:45.250 152 12613.85 138.12 54842.95 88888.00 2013-06-01 19:25:45.375 152 12613.85 138.10 54842.97 88888.00 2013-06-01 19:25:45.500 152 12613.77 138.07 54843.03 88888.00 2013-06-01 19:25:45.625 152 12613.67 137.93 54842.97 88888.00 2013-06-01 19:25:45.750 152 12613.60 137.85 54843.00 88888.00 2013-06-01 19:25:45.875 152 12613.58 137.88 54843.07 88888.00 2013-06-01 19:25:46.000 152 12613.55 137.85 54843.12 88888.00 2013-06-01 19:25:46.125 152 12613.48 137.72 54843.10 88888.00 2013-06-01 19:25:46.250 152 12613.35 137.62 54843.10 88888.00 2013-06-01 19:25:46.375 152 12613.33 137.57 54843.10 88888.00 2013-06-01 19:25:46.500 152 12613.20 137.53 54843.12 88888.00 2013-06-01 19:25:46.625 152 12613.12 137.50 54843.15 88888.00 2013-06-01 19:25:46.750 152 12613.02 137.40 54843.15 88888.00 2013-06-01 19:25:46.875 152 12612.92 137.35 54843.18 88888.00 2013-06-01 19:25:47.000 152 12612.88 137.32 54843.20 88888.00 2013-06-01 19:25:47.125 152 12612.77 137.25 54843.22 88888.00 2013-06-01 19:25:47.250 152 12612.65 137.15 54843.28 88888.00 2013-06-01 19:25:47.375 152 12612.60 137.18 54843.28 88888.00 2013-06-01 19:25:47.500 152 12612.55 137.10 54843.25 88888.00 2013-06-01 19:25:47.625 152 12612.35 137.07 54843.25 88888.00 2013-06-01 19:25:47.750 152 12612.23 137.07 54843.30 88888.00 2013-06-01 19:25:47.875 152 12612.20 137.00 54843.32 88888.00 2013-06-01 19:25:48.000 152 12612.08 136.95 54843.38 88888.00 2013-06-01 19:25:48.125 152 12611.98 136.97 54843.43 88888.00 2013-06-01 19:25:48.250 152 12611.88 136.95 54843.43 88888.00 2013-06-01 19:25:48.375 152 12611.88 136.95 54843.43 88888.00 2013-06-01 19:25:48.500 152 12611.75 136.90 54843.45 88888.00 2013-06-01 19:25:48.625 152 12611.60 136.90 54843.47 88888.00 2013-06-01 19:25:48.750 152 12611.55 136.90 54843.50 88888.00 2013-06-01 19:25:48.875 152 12611.48 136.90 54843.55 88888.00 2013-06-01 19:25:49.000 152 12611.38 136.85 54843.53 88888.00 2013-06-01 19:25:49.125 152 12611.27 136.88 54843.55 88888.00 2013-06-01 19:25:49.250 152 12611.27 136.88 54843.57 88888.00 2013-06-01 19:25:49.375 152 12611.23 136.95 54843.57 88888.00 2013-06-01 19:25:49.500 152 12611.10 136.95 54843.57 88888.00 2013-06-01 19:25:49.625 152 12610.90 136.93 54843.60 88888.00 2013-06-01 19:25:49.750 152 12610.80 136.93 54843.62 88888.00 2013-06-01 19:25:49.875 152 12610.77 136.93 54843.62 88888.00 2013-06-01 19:25:50.000 152 12610.70 136.90 54843.65 88888.00 2013-06-01 19:25:50.125 152 12610.60 136.97 54843.68 88888.00 2013-06-01 19:25:50.250 152 12610.48 137.03 54843.72 88888.00 2013-06-01 19:25:50.375 152 12610.45 137.10 54843.72 88888.00 2013-06-01 19:25:50.500 152 12610.35 137.10 54843.72 88888.00 2013-06-01 19:25:50.625 152 12610.30 137.10 54843.72 88888.00 2013-06-01 19:25:50.750 152 12610.30 137.12 54843.75 88888.00 2013-06-01 19:25:50.875 152 12610.23 137.12 54843.72 88888.00 2013-06-01 19:25:51.000 152 12610.15 137.18 54843.75 88888.00 2013-06-01 19:25:51.125 152 12610.08 137.28 54843.80 88888.00 2013-06-01 19:25:51.250 152 12609.98 137.30 54843.80 88888.00 2013-06-01 19:25:51.375 152 12609.95 137.32 54843.82 88888.00 2013-06-01 19:25:51.500 152 12609.92 137.35 54843.85 88888.00 2013-06-01 19:25:51.625 152 12609.90 137.40 54843.82 88888.00 2013-06-01 19:25:51.750 152 12609.83 137.38 54843.80 88888.00 2013-06-01 19:25:51.875 152 12609.75 137.43 54843.82 88888.00 2013-06-01 19:25:52.000 152 12609.62 137.50 54843.88 88888.00 2013-06-01 19:25:52.125 152 12609.65 137.53 54843.90 88888.00 2013-06-01 19:25:52.250 152 12609.62 137.57 54843.90 88888.00 2013-06-01 19:25:52.375 152 12609.62 137.60 54843.93 88888.00 2013-06-01 19:25:52.500 152 12609.52 137.62 54843.95 88888.00 2013-06-01 19:25:52.625 152 12609.52 137.68 54843.95 88888.00 2013-06-01 19:25:52.750 152 12609.55 137.70 54843.95 88888.00 2013-06-01 19:25:52.875 152 12609.55 137.75 54843.95 88888.00 2013-06-01 19:25:53.000 152 12609.52 137.75 54843.95 88888.00 2013-06-01 19:25:53.125 152 12609.45 137.80 54844.00 88888.00 2013-06-01 19:25:53.250 152 12609.40 137.80 54844.03 88888.00 2013-06-01 19:25:53.375 152 12609.38 137.82 54844.03 88888.00 2013-06-01 19:25:53.500 152 12609.35 137.90 54844.07 88888.00 2013-06-01 19:25:53.625 152 12609.25 137.95 54844.10 88888.00 2013-06-01 19:25:53.750 152 12609.20 137.93 54844.07 88888.00 2013-06-01 19:25:53.875 152 12609.12 137.95 54844.10 88888.00 2013-06-01 19:25:54.000 152 12609.15 137.95 54844.07 88888.00 2013-06-01 19:25:54.125 152 12609.15 137.97 54844.07 88888.00 2013-06-01 19:25:54.250 152 12609.15 138.03 54844.15 88888.00 2013-06-01 19:25:54.375 152 12609.23 138.00 54844.18 88888.00 2013-06-01 19:25:54.500 152 12609.15 137.97 54844.10 88888.00 2013-06-01 19:25:54.625 152 12609.05 137.97 54844.12 88888.00 2013-06-01 19:25:54.750 152 12609.02 137.95 54844.12 88888.00 2013-06-01 19:25:54.875 152 12609.02 137.90 54844.10 88888.00 2013-06-01 19:25:55.000 152 12609.05 137.93 54844.15 88888.00 2013-06-01 19:25:55.125 152 12609.15 138.00 54844.22 88888.00 2013-06-01 19:25:55.250 152 12609.05 137.95 54844.20 88888.00 2013-06-01 19:25:55.375 152 12609.05 137.93 54844.20 88888.00 2013-06-01 19:25:55.500 152 12609.00 137.88 54844.18 88888.00 2013-06-01 19:25:55.625 152 12608.98 137.88 54844.18 88888.00 2013-06-01 19:25:55.750 152 12609.02 137.88 54844.18 88888.00 2013-06-01 19:25:55.875 152 12609.05 137.85 54844.18 88888.00 2013-06-01 19:25:56.000 152 12609.05 137.85 54844.20 88888.00 2013-06-01 19:25:56.125 152 12609.10 137.82 54844.25 88888.00 2013-06-01 19:25:56.250 152 12609.17 137.78 54844.22 88888.00 2013-06-01 19:25:56.375 152 12609.17 137.72 54844.22 88888.00 2013-06-01 19:25:56.500 152 12609.08 137.72 54844.22 88888.00 2013-06-01 19:25:56.625 152 12609.10 137.70 54844.22 88888.00 2013-06-01 19:25:56.750 152 12609.12 137.70 54844.25 88888.00 2013-06-01 19:25:56.875 152 12609.10 137.68 54844.22 88888.00 2013-06-01 19:25:57.000 152 12609.10 137.65 54844.25 88888.00 2013-06-01 19:25:57.125 152 12609.12 137.65 54844.28 88888.00 2013-06-01 19:25:57.250 152 12609.12 137.62 54844.32 88888.00 2013-06-01 19:25:57.375 152 12609.12 137.60 54844.30 88888.00 2013-06-01 19:25:57.500 152 12609.08 137.53 54844.30 88888.00 2013-06-01 19:25:57.625 152 12609.12 137.53 54844.30 88888.00 2013-06-01 19:25:57.750 152 12609.20 137.55 54844.32 88888.00 2013-06-01 19:25:57.875 152 12609.27 137.53 54844.28 88888.00 2013-06-01 19:25:58.000 152 12609.27 137.45 54844.25 88888.00 2013-06-01 19:25:58.125 152 12609.20 137.35 54844.25 88888.00 2013-06-01 19:25:58.250 152 12609.17 137.30 54844.28 88888.00 2013-06-01 19:25:58.375 152 12609.25 137.28 54844.25 88888.00 2013-06-01 19:25:58.500 152 12609.25 137.25 54844.25 88888.00 2013-06-01 19:25:58.625 152 12609.35 137.22 54844.25 88888.00 2013-06-01 19:25:58.750 152 12609.35 137.20 54844.28 88888.00 2013-06-01 19:25:58.875 152 12609.33 137.15 54844.30 88888.00 2013-06-01 19:25:59.000 152 12609.33 137.10 54844.30 88888.00 2013-06-01 19:25:59.125 152 12609.38 137.10 54844.30 88888.00 2013-06-01 19:25:59.250 152 12609.33 137.00 54844.30 88888.00 2013-06-01 19:25:59.375 152 12609.33 136.93 54844.25 88888.00 2013-06-01 19:25:59.500 152 12609.33 136.85 54844.25 88888.00 2013-06-01 19:25:59.625 152 12609.45 136.85 54844.28 88888.00 2013-06-01 19:25:59.750 152 12609.55 136.85 54844.28 88888.00 2013-06-01 19:25:59.875 152 12609.52 136.80 54844.28 88888.00 2013-06-01 19:26:00.000 152 12609.48 136.70 54844.28 88888.00 2013-06-01 19:26:00.125 152 12609.48 136.65 54844.28 88888.00 2013-06-01 19:26:00.250 152 12609.45 136.60 54844.28 88888.00 2013-06-01 19:26:00.375 152 12609.55 136.60 54844.25 88888.00 2013-06-01 19:26:00.500 152 12609.55 136.53 54844.22 88888.00 2013-06-01 19:26:00.625 152 12609.45 136.47 54844.25 88888.00 2013-06-01 19:26:00.750 152 12609.45 136.45 54844.25 88888.00 2013-06-01 19:26:00.875 152 12609.48 136.40 54844.20 88888.00 2013-06-01 19:26:01.000 152 12609.50 136.35 54844.18 88888.00 2013-06-01 19:26:01.125 152 12609.50 136.32 54844.18 88888.00 2013-06-01 19:26:01.250 152 12609.45 136.30 54844.18 88888.00 2013-06-01 19:26:01.375 152 12609.60 136.30 54844.18 88888.00 2013-06-01 19:26:01.500 152 12609.70 136.30 54844.15 88888.00 2013-06-01 19:26:01.625 152 12609.60 136.22 54844.12 88888.00 2013-06-01 19:26:01.750 152 12609.55 136.20 54844.10 88888.00 2013-06-01 19:26:01.875 152 12609.60 136.22 54844.10 88888.00 2013-06-01 19:26:02.000 152 12609.62 136.25 54844.10 88888.00 2013-06-01 19:26:02.125 152 12609.65 136.25 54844.12 88888.00 2013-06-01 19:26:02.250 152 12609.73 136.25 54844.12 88888.00 2013-06-01 19:26:02.375 152 12609.73 136.22 54844.10 88888.00 2013-06-01 19:26:02.500 152 12609.75 136.22 54844.12 88888.00 2013-06-01 19:26:02.625 152 12609.77 136.25 54844.12 88888.00 2013-06-01 19:26:02.750 152 12609.77 136.28 54844.15 88888.00 2013-06-01 19:26:02.875 152 12609.80 136.30 54844.15 88888.00 2013-06-01 19:26:03.000 152 12609.90 136.25 54844.10 88888.00 2013-06-01 19:26:03.125 152 12609.92 136.28 54844.12 88888.00 2013-06-01 19:26:03.250 152 12609.85 136.25 54844.10 88888.00 2013-06-01 19:26:03.375 152 12609.88 136.28 54844.10 88888.00 2013-06-01 19:26:03.500 152 12609.83 136.25 54844.03 88888.00 2013-06-01 19:26:03.625 152 12609.92 136.32 54844.03 88888.00 2013-06-01 19:26:03.750 152 12609.98 136.35 54844.05 88888.00 2013-06-01 19:26:03.875 152 12609.98 136.38 54844.03 88888.00 2013-06-01 19:26:04.000 152 12609.98 136.40 54844.05 88888.00 2013-06-01 19:26:04.125 152 12610.00 136.45 54844.05 88888.00 2013-06-01 19:26:04.250 152 12610.00 136.43 54844.03 88888.00 2013-06-01 19:26:04.375 152 12610.10 136.45 54844.03 88888.00 2013-06-01 19:26:04.500 152 12610.12 136.45 54844.03 88888.00 2013-06-01 19:26:04.625 152 12610.20 136.50 54844.00 88888.00 2013-06-01 19:26:04.750 152 12610.17 136.50 54843.97 88888.00 2013-06-01 19:26:04.875 152 12610.10 136.53 54844.00 88888.00 2013-06-01 19:26:05.000 152 12610.17 136.60 54844.03 88888.00 2013-06-01 19:26:05.125 152 12610.17 136.62 54844.03 88888.00 2013-06-01 19:26:05.250 152 12610.15 136.62 54844.03 88888.00 2013-06-01 19:26:05.375 152 12610.15 136.60 54844.03 88888.00 2013-06-01 19:26:05.500 152 12610.15 136.65 54844.00 88888.00 2013-06-01 19:26:05.625 152 12610.12 136.65 54843.97 88888.00 2013-06-01 19:26:05.750 152 12610.10 136.65 54843.97 88888.00 2013-06-01 19:26:05.875 152 12610.10 136.68 54844.03 88888.00 2013-06-01 19:26:06.000 152 12610.12 136.68 54844.03 88888.00 2013-06-01 19:26:06.125 152 12610.10 136.62 54844.03 88888.00 2013-06-01 19:26:06.250 152 12610.02 136.65 54844.03 88888.00 2013-06-01 19:26:06.375 152 12609.98 136.68 54844.03 88888.00 2013-06-01 19:26:06.500 152 12609.92 136.70 54844.03 88888.00 2013-06-01 19:26:06.625 152 12609.88 136.70 54844.05 88888.00 2013-06-01 19:26:06.750 152 12609.85 136.70 54844.05 88888.00 2013-06-01 19:26:06.875 152 12609.85 136.70 54844.05 88888.00 2013-06-01 19:26:07.000 152 12609.83 136.72 54844.07 88888.00 2013-06-01 19:26:07.125 152 12609.75 136.75 54844.12 88888.00 2013-06-01 19:26:07.250 152 12609.65 136.75 54844.20 88888.00 2013-06-01 19:26:07.375 152 12609.60 136.72 54844.18 88888.00 2013-06-01 19:26:07.500 152 12609.50 136.70 54844.12 88888.00 2013-06-01 19:26:07.625 152 12609.42 136.72 54844.18 88888.00 2013-06-01 19:26:07.750 152 12609.30 136.68 54844.18 88888.00 2013-06-01 19:26:07.875 152 12609.17 136.68 54844.15 88888.00 2013-06-01 19:26:08.000 152 12609.15 136.65 54844.18 88888.00 2013-06-01 19:26:08.125 152 12609.10 136.62 54844.20 88888.00 2013-06-01 19:26:08.250 152 12608.98 136.62 54844.25 88888.00 2013-06-01 19:26:08.375 152 12608.92 136.60 54844.22 88888.00 2013-06-01 19:26:08.500 152 12608.85 136.60 54844.25 88888.00 2013-06-01 19:26:08.625 152 12608.85 136.57 54844.30 88888.00 2013-06-01 19:26:08.750 152 12608.77 136.55 54844.30 88888.00 2013-06-01 19:26:08.875 152 12608.65 136.47 54844.35 88888.00 2013-06-01 19:26:09.000 152 12608.55 136.45 54844.38 88888.00 2013-06-01 19:26:09.125 152 12608.52 136.38 54844.38 88888.00 2013-06-01 19:26:09.250 152 12608.45 136.28 54844.43 88888.00 2013-06-01 19:26:09.375 152 12608.38 136.30 54844.45 88888.00 2013-06-01 19:26:09.500 152 12608.27 136.32 54844.53 88888.00 2013-06-01 19:26:09.625 152 12608.15 136.22 54844.53 88888.00 2013-06-01 19:26:09.750 152 12608.00 136.15 54844.50 88888.00 2013-06-01 19:26:09.875 152 12607.98 136.10 54844.53 88888.00 2013-06-01 19:26:10.000 152 12607.98 136.10 54844.55 88888.00 2013-06-01 19:26:10.125 152 12607.88 136.05 54844.57 88888.00 2013-06-01 19:26:10.250 152 12607.75 135.97 54844.60 88888.00 2013-06-01 19:26:10.375 152 12607.83 135.97 54844.65 88888.00 2013-06-01 19:26:10.500 152 12607.75 135.90 54844.60 88888.00 2013-06-01 19:26:10.625 152 12607.62 135.82 54844.62 88888.00 2013-06-01 19:26:10.750 152 12607.50 135.72 54844.65 88888.00 2013-06-01 19:26:10.875 152 12607.45 135.72 54844.70 88888.00 2013-06-01 19:26:11.000 152 12607.38 135.70 54844.70 88888.00 2013-06-01 19:26:11.125 152 12607.27 135.60 54844.70 88888.00 2013-06-01 19:26:11.250 152 12607.23 135.57 54844.72 88888.00 2013-06-01 19:26:11.375 152 12607.17 135.53 54844.72 88888.00 2013-06-01 19:26:11.500 152 12607.12 135.53 54844.75 88888.00 2013-06-01 19:26:11.625 152 12607.15 135.50 54844.78 88888.00 2013-06-01 19:26:11.750 152 12607.12 135.45 54844.78 88888.00 2013-06-01 19:26:11.875 152 12607.08 135.40 54844.80 88888.00 2013-06-01 19:26:12.000 152 12607.00 135.32 54844.75 88888.00 2013-06-01 19:26:12.125 152 12606.95 135.28 54844.78 88888.00 2013-06-01 19:26:12.250 152 12606.85 135.18 54844.78 88888.00 2013-06-01 19:26:12.375 152 12606.92 135.20 54844.80 88888.00 2013-06-01 19:26:12.500 152 12606.95 135.22 54844.85 88888.00 2013-06-01 19:26:12.625 152 12606.92 135.25 54844.88 88888.00 2013-06-01 19:26:12.750 152 12606.85 135.25 54844.85 88888.00 2013-06-01 19:26:12.875 152 12606.77 135.15 54844.85 88888.00 2013-06-01 19:26:13.000 152 12606.67 135.10 54844.85 88888.00 2013-06-01 19:26:13.125 152 12606.62 135.05 54844.85 88888.00 2013-06-01 19:26:13.250 152 12606.55 135.03 54844.85 88888.00 2013-06-01 19:26:13.375 152 12606.58 135.05 54844.85 88888.00 2013-06-01 19:26:13.500 152 12606.60 135.07 54844.88 88888.00 2013-06-01 19:26:13.625 152 12606.58 135.05 54844.88 88888.00 2013-06-01 19:26:13.750 152 12606.45 135.00 54844.88 88888.00 2013-06-01 19:26:13.875 152 12606.42 135.03 54844.88 88888.00 2013-06-01 19:26:14.000 152 12606.48 135.00 54844.88 88888.00 2013-06-01 19:26:14.125 152 12606.52 135.00 54844.88 88888.00 2013-06-01 19:26:14.250 152 12606.52 134.95 54844.90 88888.00 2013-06-01 19:26:14.375 152 12606.52 134.97 54844.90 88888.00 2013-06-01 19:26:14.500 152 12606.45 134.93 54844.88 88888.00 2013-06-01 19:26:14.625 152 12606.45 134.95 54844.88 88888.00 2013-06-01 19:26:14.750 152 12606.40 134.93 54844.88 88888.00 2013-06-01 19:26:14.875 152 12606.35 134.93 54844.85 88888.00 2013-06-01 19:26:15.000 152 12606.33 134.90 54844.85 88888.00 2013-06-01 19:26:15.125 152 12606.30 134.95 54844.85 88888.00 2013-06-01 19:26:15.250 152 12606.23 134.93 54844.85 88888.00 2013-06-01 19:26:15.375 152 12606.20 134.88 54844.82 88888.00 2013-06-01 19:26:15.500 152 12606.23 134.88 54844.85 88888.00 2013-06-01 19:26:15.625 152 12606.27 134.90 54844.85 88888.00 2013-06-01 19:26:15.750 152 12606.27 134.95 54844.88 88888.00 2013-06-01 19:26:15.875 152 12606.30 134.95 54844.88 88888.00 2013-06-01 19:26:16.000 152 12606.25 134.95 54844.85 88888.00 2013-06-01 19:26:16.125 152 12606.25 134.88 54844.82 88888.00 2013-06-01 19:26:16.250 152 12606.27 134.90 54844.80 88888.00 2013-06-01 19:26:16.375 152 12606.40 134.93 54844.80 88888.00 2013-06-01 19:26:16.500 152 12606.40 134.95 54844.82 88888.00 2013-06-01 19:26:16.625 152 12606.30 134.93 54844.78 88888.00 2013-06-01 19:26:16.750 152 12606.30 134.93 54844.78 88888.00 2013-06-01 19:26:16.875 152 12606.35 134.95 54844.78 88888.00 2013-06-01 19:26:17.000 152 12606.35 134.93 54844.75 88888.00 2013-06-01 19:26:17.125 152 12606.38 134.95 54844.75 88888.00 2013-06-01 19:26:17.250 152 12606.35 134.95 54844.78 88888.00 2013-06-01 19:26:17.375 152 12606.35 134.97 54844.72 88888.00 2013-06-01 19:26:17.500 152 12606.38 135.03 54844.72 88888.00 2013-06-01 19:26:17.625 152 12606.48 135.05 54844.75 88888.00 2013-06-01 19:26:17.750 152 12606.50 135.05 54844.70 88888.00 2013-06-01 19:26:17.875 152 12606.48 135.07 54844.68 88888.00 2013-06-01 19:26:18.000 152 12606.52 135.07 54844.68 88888.00 2013-06-01 19:26:18.125 152 12606.52 135.10 54844.68 88888.00 2013-06-01 19:26:18.250 152 12606.52 135.10 54844.62 88888.00 2013-06-01 19:26:18.375 152 12606.60 135.15 54844.60 88888.00 2013-06-01 19:26:18.500 152 12606.67 135.20 54844.62 88888.00 2013-06-01 19:26:18.625 152 12606.70 135.28 54844.60 88888.00 2013-06-01 19:26:18.750 152 12606.73 135.30 54844.55 88888.00 2013-06-01 19:26:18.875 152 12606.75 135.35 54844.55 88888.00 2013-06-01 19:26:19.000 152 12606.77 135.38 54844.50 88888.00 2013-06-01 19:26:19.125 152 12606.73 135.40 54844.50 88888.00 2013-06-01 19:26:19.250 152 12606.67 135.40 54844.50 88888.00 2013-06-01 19:26:19.375 152 12606.75 135.50 54844.47 88888.00 2013-06-01 19:26:19.500 152 12606.88 135.57 54844.45 88888.00 2013-06-01 19:26:19.625 152 12606.88 135.62 54844.43 88888.00 2013-06-01 19:26:19.750 152 12606.83 135.62 54844.40 88888.00 2013-06-01 19:26:19.875 152 12606.83 135.70 54844.38 88888.00 2013-06-01 19:26:20.000 152 12606.95 135.78 54844.38 88888.00 2013-06-01 19:26:20.125 152 12607.02 135.82 54844.38 88888.00 2013-06-01 19:26:20.250 152 12607.00 135.90 54844.35 88888.00 2013-06-01 19:26:20.375 152 12607.08 135.95 54844.32 88888.00 2013-06-01 19:26:20.500 152 12607.15 136.00 54844.30 88888.00 2013-06-01 19:26:20.625 152 12607.15 136.07 54844.28 88888.00 2013-06-01 19:26:20.750 152 12607.15 136.12 54844.28 88888.00 2013-06-01 19:26:20.875 152 12607.15 136.20 54844.30 88888.00 2013-06-01 19:26:21.000 152 12607.20 136.25 54844.25 88888.00 2013-06-01 19:26:21.125 152 12607.23 136.28 54844.22 88888.00 2013-06-01 19:26:21.250 152 12607.15 136.32 54844.20 88888.00 2013-06-01 19:26:21.375 152 12607.15 136.35 54844.20 88888.00 2013-06-01 19:26:21.500 152 12607.12 136.40 54844.18 88888.00 2013-06-01 19:26:21.625 152 12607.17 136.45 54844.18 88888.00 2013-06-01 19:26:21.750 152 12607.23 136.47 54844.15 88888.00 2013-06-01 19:26:21.875 152 12607.23 136.50 54844.15 88888.00 2013-06-01 19:26:22.000 152 12607.27 136.55 54844.18 88888.00 2013-06-01 19:26:22.125 152 12607.33 136.62 54844.18 88888.00 2013-06-01 19:26:22.250 152 12607.25 136.68 54844.18 88888.00 2013-06-01 19:26:22.375 152 12607.25 136.65 54844.15 88888.00 2013-06-01 19:26:22.500 152 12607.23 136.62 54844.12 88888.00 2013-06-01 19:26:22.625 152 12607.17 136.62 54844.10 88888.00 2013-06-01 19:26:22.750 152 12607.12 136.60 54844.07 88888.00 2013-06-01 19:26:22.875 152 12607.00 136.60 54844.07 88888.00 2013-06-01 19:26:23.000 152 12607.02 136.65 54844.10 88888.00 2013-06-01 19:26:23.125 152 12607.00 136.68 54844.12 88888.00 2013-06-01 19:26:23.250 152 12606.90 136.65 54844.10 88888.00 2013-06-01 19:26:23.375 152 12606.92 136.70 54844.12 88888.00 2013-06-01 19:26:23.500 152 12606.80 136.70 54844.12 88888.00 2013-06-01 19:26:23.625 152 12606.73 136.68 54844.12 88888.00 2013-06-01 19:26:23.750 152 12606.75 136.65 54844.15 88888.00 2013-06-01 19:26:23.875 152 12606.70 136.62 54844.12 88888.00 2013-06-01 19:26:24.000 152 12606.62 136.60 54844.15 88888.00 2013-06-01 19:26:24.125 152 12606.60 136.62 54844.18 88888.00 2013-06-01 19:26:24.250 152 12606.52 136.55 54844.15 88888.00 2013-06-01 19:26:24.375 152 12606.48 136.55 54844.18 88888.00 2013-06-01 19:26:24.500 152 12606.38 136.53 54844.18 88888.00 2013-06-01 19:26:24.625 152 12606.30 136.43 54844.15 88888.00 2013-06-01 19:26:24.750 152 12606.20 136.40 54844.15 88888.00 2013-06-01 19:26:24.875 152 12606.10 136.43 54844.20 88888.00 2013-06-01 19:26:25.000 152 12606.08 136.40 54844.20 88888.00 2013-06-01 19:26:25.125 152 12606.05 136.38 54844.22 88888.00 2013-06-01 19:26:25.250 152 12605.92 136.30 54844.25 88888.00 2013-06-01 19:26:25.375 152 12605.90 136.32 54844.25 88888.00 2013-06-01 19:26:25.500 152 12605.83 136.28 54844.22 88888.00 2013-06-01 19:26:25.625 152 12605.77 136.22 54844.22 88888.00 2013-06-01 19:26:25.750 152 12605.73 136.18 54844.20 88888.00 2013-06-01 19:26:25.875 152 12605.62 136.10 54844.22 88888.00 2013-06-01 19:26:26.000 152 12605.55 136.10 54844.22 88888.00 2013-06-01 19:26:26.125 152 12605.52 136.10 54844.25 88888.00 2013-06-01 19:26:26.250 152 12605.48 136.07 54844.25 88888.00 2013-06-01 19:26:26.375 152 12605.40 136.05 54844.28 88888.00 2013-06-01 19:26:26.500 152 12605.35 136.00 54844.25 88888.00 2013-06-01 19:26:26.625 152 12605.33 135.97 54844.22 88888.00 2013-06-01 19:26:26.750 152 12605.33 135.95 54844.25 88888.00 2013-06-01 19:26:26.875 152 12605.25 135.88 54844.22 88888.00 2013-06-01 19:26:27.000 152 12605.20 135.85 54844.25 88888.00 2013-06-01 19:26:27.125 152 12605.15 135.82 54844.28 88888.00 2013-06-01 19:26:27.250 152 12605.08 135.82 54844.32 88888.00 2013-06-01 19:26:27.375 152 12605.12 135.88 54844.35 88888.00 2013-06-01 19:26:27.500 152 12605.00 135.80 54844.32 88888.00 2013-06-01 19:26:27.625 152 12604.92 135.75 54844.30 88888.00 2013-06-01 19:26:27.750 152 12604.85 135.65 54844.28 88888.00 2013-06-01 19:26:27.875 152 12604.80 135.62 54844.25 88888.00 2013-06-01 19:26:28.000 152 12604.77 135.57 54844.30 88888.00 2013-06-01 19:26:28.125 152 12604.67 135.57 54844.30 88888.00 2013-06-01 19:26:28.250 152 12604.55 135.53 54844.32 88888.00 2013-06-01 19:26:28.375 152 12604.52 135.53 54844.32 88888.00 2013-06-01 19:26:28.500 152 12604.48 135.50 54844.35 88888.00 2013-06-01 19:26:28.625 152 12604.48 135.45 54844.38 88888.00 2013-06-01 19:26:28.750 152 12604.50 135.45 54844.40 88888.00 2013-06-01 19:26:28.875 152 12604.45 135.40 54844.40 88888.00 2013-06-01 19:26:29.000 152 12604.45 135.38 54844.38 88888.00 2013-06-01 19:26:29.125 152 12604.40 135.35 54844.38 88888.00 2013-06-01 19:26:29.250 152 12604.25 135.25 54844.35 88888.00 2013-06-01 19:26:29.375 152 12604.20 135.22 54844.32 88888.00 2013-06-01 19:26:29.500 152 12604.20 135.22 54844.35 88888.00 2013-06-01 19:26:29.625 152 12604.20 135.22 54844.40 88888.00 2013-06-01 19:26:29.750 152 12604.17 135.22 54844.40 88888.00 2013-06-01 19:26:29.875 152 12604.15 135.22 54844.40 88888.00 2013-06-01 19:26:30.000 152 12604.15 135.22 54844.38 88888.00 2013-06-01 19:26:30.125 152 12604.12 135.22 54844.40 88888.00 2013-06-01 19:26:30.250 152 12604.05 135.20 54844.40 88888.00 2013-06-01 19:26:30.375 152 12604.05 135.18 54844.38 88888.00 2013-06-01 19:26:30.500 152 12604.00 135.20 54844.38 88888.00 2013-06-01 19:26:30.625 152 12603.98 135.22 54844.38 88888.00 2013-06-01 19:26:30.750 152 12603.92 135.20 54844.38 88888.00 2013-06-01 19:26:30.875 152 12603.90 135.20 54844.32 88888.00 2013-06-01 19:26:31.000 152 12603.85 135.15 54844.28 88888.00 2013-06-01 19:26:31.125 152 12603.92 135.15 54844.28 88888.00 2013-06-01 19:26:31.250 152 12603.83 135.18 54844.22 88888.00 2013-06-01 19:26:31.375 152 12603.85 135.22 54844.25 88888.00 2013-06-01 19:26:31.500 152 12603.95 135.25 54844.25 88888.00 2013-06-01 19:26:31.625 152 12604.02 135.25 54844.22 88888.00 2013-06-01 19:26:31.750 152 12604.00 135.25 54844.18 88888.00 2013-06-01 19:26:31.875 152 12603.98 135.25 54844.20 88888.00 2013-06-01 19:26:32.000 152 12603.95 135.32 54844.20 88888.00 2013-06-01 19:26:32.125 152 12603.98 135.35 54844.18 88888.00 2013-06-01 19:26:32.250 152 12603.95 135.35 54844.12 88888.00 2013-06-01 19:26:32.375 152 12603.98 135.38 54844.10 88888.00 2013-06-01 19:26:32.500 152 12604.05 135.38 54844.10 88888.00 2013-06-01 19:26:32.625 152 12604.12 135.38 54844.05 88888.00 2013-06-01 19:26:32.750 152 12604.23 135.43 54844.07 88888.00 2013-06-01 19:26:32.875 152 12604.27 135.45 54844.03 88888.00 2013-06-01 19:26:33.000 152 12604.27 135.47 54844.03 88888.00 2013-06-01 19:26:33.125 152 12604.23 135.50 54844.00 88888.00 2013-06-01 19:26:33.250 152 12604.23 135.53 54844.00 88888.00 2013-06-01 19:26:33.375 152 12604.38 135.62 54844.00 88888.00 2013-06-01 19:26:33.500 152 12604.42 135.60 54843.97 88888.00 2013-06-01 19:26:33.625 152 12604.52 135.60 54843.95 88888.00 2013-06-01 19:26:33.750 152 12604.58 135.62 54843.95 88888.00 2013-06-01 19:26:33.875 152 12604.62 135.65 54843.90 88888.00 2013-06-01 19:26:34.000 152 12604.60 135.65 54843.85 88888.00 2013-06-01 19:26:34.125 152 12604.58 135.68 54843.85 88888.00 2013-06-01 19:26:34.250 152 12604.70 135.75 54843.85 88888.00 2013-06-01 19:26:34.375 152 12604.85 135.78 54843.85 88888.00 2013-06-01 19:26:34.500 152 12604.90 135.80 54843.82 88888.00 2013-06-01 19:26:34.625 152 12604.90 135.80 54843.82 88888.00 2013-06-01 19:26:34.750 152 12604.92 135.82 54843.80 88888.00 2013-06-01 19:26:34.875 152 12604.98 135.82 54843.78 88888.00 2013-06-01 19:26:35.000 152 12605.00 135.80 54843.72 88888.00 2013-06-01 19:26:35.125 152 12605.10 135.88 54843.72 88888.00 2013-06-01 19:26:35.250 152 12605.08 135.85 54843.68 88888.00 2013-06-01 19:26:35.375 152 12605.08 135.85 54843.60 88888.00 2013-06-01 19:26:35.500 152 12605.15 135.93 54843.57 88888.00 2013-06-01 19:26:35.625 152 12605.25 135.93 54843.57 88888.00 2013-06-01 19:26:35.750 152 12605.25 135.88 54843.53 88888.00 2013-06-01 19:26:35.875 152 12605.33 135.95 54843.55 88888.00 2013-06-01 19:26:36.000 152 12605.42 136.00 54843.55 88888.00 2013-06-01 19:26:36.125 152 12605.45 135.95 54843.53 88888.00 2013-06-01 19:26:36.250 152 12605.40 135.90 54843.50 88888.00 2013-06-01 19:26:36.375 152 12605.48 135.93 54843.47 88888.00 2013-06-01 19:26:36.500 152 12605.55 135.97 54843.45 88888.00 2013-06-01 19:26:36.625 152 12605.60 135.97 54843.45 88888.00 2013-06-01 19:26:36.750 152 12605.65 136.00 54843.45 88888.00 2013-06-01 19:26:36.875 152 12605.77 136.05 54843.43 88888.00 2013-06-01 19:26:37.000 152 12605.85 136.05 54843.43 88888.00 2013-06-01 19:26:37.125 152 12605.88 136.07 54843.45 88888.00 2013-06-01 19:26:37.250 152 12605.83 136.05 54843.40 88888.00 2013-06-01 19:26:37.375 152 12605.88 136.07 54843.40 88888.00 2013-06-01 19:26:37.500 152 12605.92 136.05 54843.35 88888.00 2013-06-01 19:26:37.625 152 12605.90 136.07 54843.30 88888.00 2013-06-01 19:26:37.750 152 12606.05 136.10 54843.32 88888.00 2013-06-01 19:26:37.875 152 12606.10 136.07 54843.30 88888.00 2013-06-01 19:26:38.000 152 12606.12 136.07 54843.30 88888.00 2013-06-01 19:26:38.125 152 12606.17 136.05 54843.30 88888.00 2013-06-01 19:26:38.250 152 12606.20 136.03 54843.25 88888.00 2013-06-01 19:26:38.375 152 12606.30 136.05 54843.25 88888.00 2013-06-01 19:26:38.500 152 12606.35 136.07 54843.25 88888.00 2013-06-01 19:26:38.625 152 12606.42 136.10 54843.25 88888.00 2013-06-01 19:26:38.750 152 12606.45 136.05 54843.20 88888.00 2013-06-01 19:26:38.875 152 12606.45 136.03 54843.18 88888.00 2013-06-01 19:26:39.000 152 12606.50 136.05 54843.18 88888.00 2013-06-01 19:26:39.125 152 12606.52 136.05 54843.15 88888.00 2013-06-01 19:26:39.250 152 12606.52 136.03 54843.15 88888.00 2013-06-01 19:26:39.375 152 12606.65 136.05 54843.12 88888.00 2013-06-01 19:26:39.500 152 12606.73 136.05 54843.10 88888.00 2013-06-01 19:26:39.625 152 12606.75 136.07 54843.10 88888.00 2013-06-01 19:26:39.750 152 12606.75 136.03 54843.07 88888.00 2013-06-01 19:26:39.875 152 12606.70 136.00 54843.07 88888.00 2013-06-01 19:26:40.000 152 12606.75 136.00 54843.07 88888.00 2013-06-01 19:26:40.125 152 12606.83 135.97 54843.05 88888.00 2013-06-01 19:26:40.250 152 12606.88 135.97 54843.03 88888.00 2013-06-01 19:26:40.375 152 12606.92 136.00 54843.00 88888.00 2013-06-01 19:26:40.500 152 12606.95 135.95 54843.00 88888.00 2013-06-01 19:26:40.625 152 12606.95 135.93 54843.00 88888.00 2013-06-01 19:26:40.750 152 12607.05 135.97 54843.03 88888.00 2013-06-01 19:26:40.875 152 12607.10 135.95 54843.00 88888.00 2013-06-01 19:26:41.000 152 12607.10 135.85 54842.97 88888.00 2013-06-01 19:26:41.125 152 12607.08 135.85 54842.97 88888.00 2013-06-01 19:26:41.250 152 12606.98 135.82 54843.00 88888.00 2013-06-01 19:26:41.375 152 12607.02 135.80 54842.95 88888.00 2013-06-01 19:26:41.500 152 12607.10 135.75 54842.97 88888.00 2013-06-01 19:26:41.625 152 12607.15 135.82 54843.00 88888.00 2013-06-01 19:26:41.750 152 12607.17 135.78 54842.97 88888.00 2013-06-01 19:26:41.875 152 12607.15 135.72 54842.95 88888.00 2013-06-01 19:26:42.000 152 12607.15 135.70 54842.97 88888.00 2013-06-01 19:26:42.125 152 12607.15 135.70 54842.97 88888.00 2013-06-01 19:26:42.250 152 12607.08 135.65 54842.95 88888.00 2013-06-01 19:26:42.375 152 12607.10 135.62 54842.90 88888.00 2013-06-01 19:26:42.500 152 12607.10 135.57 54842.88 88888.00 2013-06-01 19:26:42.625 152 12607.08 135.57 54842.88 88888.00 2013-06-01 19:26:42.750 152 12607.08 135.60 54842.90 88888.00 2013-06-01 19:26:42.875 152 12607.10 135.60 54842.90 88888.00 2013-06-01 19:26:43.000 152 12607.15 135.60 54842.90 88888.00 2013-06-01 19:26:43.125 152 12607.12 135.57 54842.90 88888.00 2013-06-01 19:26:43.250 152 12607.05 135.45 54842.88 88888.00 2013-06-01 19:26:43.375 152 12607.10 135.47 54842.85 88888.00 2013-06-01 19:26:43.500 152 12607.20 135.50 54842.85 88888.00 2013-06-01 19:26:43.625 152 12607.17 135.47 54842.82 88888.00 2013-06-01 19:26:43.750 152 12607.10 135.45 54842.78 88888.00 2013-06-01 19:26:43.875 152 12607.10 135.45 54842.78 88888.00 2013-06-01 19:26:44.000 152 12607.10 135.47 54842.78 88888.00 2013-06-01 19:26:44.125 152 12607.15 135.47 54842.78 88888.00 2013-06-01 19:26:44.250 152 12607.17 135.45 54842.80 88888.00 2013-06-01 19:26:44.375 152 12607.20 135.50 54842.75 88888.00 2013-06-01 19:26:44.500 152 12607.20 135.50 54842.75 88888.00 2013-06-01 19:26:44.625 152 12607.20 135.50 54842.78 88888.00 2013-06-01 19:26:44.750 152 12607.20 135.53 54842.75 88888.00 2013-06-01 19:26:44.875 152 12607.25 135.55 54842.78 88888.00 2013-06-01 19:26:45.000 152 12607.30 135.53 54842.70 88888.00 2013-06-01 19:26:45.125 152 12607.33 135.55 54842.70 88888.00 2013-06-01 19:26:45.250 152 12607.30 135.55 54842.70 88888.00 2013-06-01 19:26:45.375 152 12607.30 135.57 54842.70 88888.00 2013-06-01 19:26:45.500 152 12607.27 135.55 54842.68 88888.00 2013-06-01 19:26:45.625 152 12607.35 135.57 54842.65 88888.00 2013-06-01 19:26:45.750 152 12607.45 135.62 54842.62 88888.00 2013-06-01 19:26:45.875 152 12607.48 135.65 54842.68 88888.00 2013-06-01 19:26:46.000 152 12607.38 135.62 54842.65 88888.00 2013-06-01 19:26:46.125 152 12607.38 135.60 54842.60 88888.00 2013-06-01 19:26:46.250 152 12607.45 135.60 54842.57 88888.00 2013-06-01 19:26:46.375 152 12607.48 135.60 54842.57 88888.00 2013-06-01 19:26:46.500 152 12607.50 135.68 54842.55 88888.00 2013-06-01 19:26:46.625 152 12607.65 135.72 54842.55 88888.00 2013-06-01 19:26:46.750 152 12607.67 135.72 54842.57 88888.00 2013-06-01 19:26:46.875 152 12607.67 135.75 54842.57 88888.00 2013-06-01 19:26:47.000 152 12607.73 135.75 54842.55 88888.00 2013-06-01 19:26:47.125 152 12607.75 135.72 54842.53 88888.00 2013-06-01 19:26:47.250 152 12607.70 135.68 54842.47 88888.00 2013-06-01 19:26:47.375 152 12607.73 135.75 54842.45 88888.00 2013-06-01 19:26:47.500 152 12607.67 135.78 54842.45 88888.00 2013-06-01 19:26:47.625 152 12607.62 135.75 54842.45 88888.00 2013-06-01 19:26:47.750 152 12607.65 135.78 54842.43 88888.00 2013-06-01 19:26:47.875 152 12607.62 135.80 54842.43 88888.00 2013-06-01 19:26:48.000 152 12607.62 135.78 54842.43 88888.00 2013-06-01 19:26:48.125 152 12607.65 135.82 54842.43 88888.00 2013-06-01 19:26:48.250 152 12607.60 135.82 54842.43 88888.00 2013-06-01 19:26:48.375 152 12607.73 135.85 54842.40 88888.00 2013-06-01 19:26:48.500 152 12607.75 135.82 54842.40 88888.00 2013-06-01 19:26:48.625 152 12607.70 135.80 54842.40 88888.00 2013-06-01 19:26:48.750 152 12607.70 135.80 54842.38 88888.00 2013-06-01 19:26:48.875 152 12607.70 135.82 54842.38 88888.00 2013-06-01 19:26:49.000 152 12607.73 135.88 54842.40 88888.00 2013-06-01 19:26:49.125 152 12607.73 135.85 54842.40 88888.00 2013-06-01 19:26:49.250 152 12607.67 135.80 54842.40 88888.00 2013-06-01 19:26:49.375 152 12607.70 135.75 54842.35 88888.00 2013-06-01 19:26:49.500 152 12607.65 135.78 54842.35 88888.00 2013-06-01 19:26:49.625 152 12607.62 135.82 54842.40 88888.00 2013-06-01 19:26:49.750 152 12607.60 135.85 54842.38 88888.00 2013-06-01 19:26:49.875 152 12607.62 135.82 54842.35 88888.00 2013-06-01 19:26:50.000 152 12607.73 135.78 54842.28 88888.00 2013-06-01 19:26:50.125 152 12607.75 135.78 54842.30 88888.00 2013-06-01 19:26:50.250 152 12607.62 135.78 54842.28 88888.00 2013-06-01 19:26:50.375 152 12607.62 135.82 54842.28 88888.00 2013-06-01 19:26:50.500 152 12607.60 135.82 54842.28 88888.00 2013-06-01 19:26:50.625 152 12607.58 135.85 54842.30 88888.00 2013-06-01 19:26:50.750 152 12607.58 135.88 54842.28 88888.00 2013-06-01 19:26:50.875 152 12607.50 135.85 54842.22 88888.00 2013-06-01 19:26:51.000 152 12607.55 135.85 54842.22 88888.00 2013-06-01 19:26:51.125 152 12607.62 135.85 54842.25 88888.00 2013-06-01 19:26:51.250 152 12607.65 135.88 54842.22 88888.00 2013-06-01 19:26:51.375 152 12607.70 135.90 54842.20 88888.00 2013-06-01 19:26:51.500 152 12607.70 135.95 54842.22 88888.00 2013-06-01 19:26:51.625 152 12607.70 135.97 54842.25 88888.00 2013-06-01 19:26:51.750 152 12607.70 136.00 54842.25 88888.00 2013-06-01 19:26:51.875 152 12607.70 135.95 54842.22 88888.00 2013-06-01 19:26:52.000 152 12607.67 135.93 54842.20 88888.00 2013-06-01 19:26:52.125 152 12607.62 135.97 54842.25 88888.00 2013-06-01 19:26:52.250 152 12607.62 135.97 54842.20 88888.00 2013-06-01 19:26:52.375 152 12607.65 135.95 54842.15 88888.00 2013-06-01 19:26:52.500 152 12607.73 135.95 54842.15 88888.00 2013-06-01 19:26:52.625 152 12607.80 136.00 54842.18 88888.00 2013-06-01 19:26:52.750 152 12607.83 136.00 54842.15 88888.00 2013-06-01 19:26:52.875 152 12607.85 135.95 54842.07 88888.00 2013-06-01 19:26:53.000 152 12607.90 135.95 54842.07 88888.00 2013-06-01 19:26:53.125 152 12607.92 135.97 54842.10 88888.00 2013-06-01 19:26:53.250 152 12607.90 135.95 54842.07 88888.00 2013-06-01 19:26:53.375 152 12607.92 135.97 54842.05 88888.00 2013-06-01 19:26:53.500 152 12607.90 136.03 54842.10 88888.00 2013-06-01 19:26:53.625 152 12608.02 136.05 54842.12 88888.00 2013-06-01 19:26:53.750 152 12608.05 136.05 54842.12 88888.00 2013-06-01 19:26:53.875 152 12607.98 136.05 54842.07 88888.00 2013-06-01 19:26:54.000 152 12607.90 135.97 54842.03 88888.00 2013-06-01 19:26:54.125 152 12607.92 136.00 54842.00 88888.00 2013-06-01 19:26:54.250 152 12607.92 135.97 54842.03 88888.00 2013-06-01 19:26:54.375 152 12607.95 136.00 54842.00 88888.00 2013-06-01 19:26:54.500 152 12607.90 136.00 54842.00 88888.00 2013-06-01 19:26:54.625 152 12607.98 136.00 54841.97 88888.00 2013-06-01 19:26:54.750 152 12608.02 135.97 54841.95 88888.00 2013-06-01 19:26:54.875 152 12608.02 135.97 54841.97 88888.00 2013-06-01 19:26:55.000 152 12608.00 135.97 54841.95 88888.00 2013-06-01 19:26:55.125 152 12608.02 136.03 54841.95 88888.00 2013-06-01 19:26:55.250 152 12608.00 136.00 54841.95 88888.00 2013-06-01 19:26:55.375 152 12608.00 136.03 54841.95 88888.00 2013-06-01 19:26:55.500 152 12608.00 136.05 54841.95 88888.00 2013-06-01 19:26:55.625 152 12608.00 136.03 54841.97 88888.00 2013-06-01 19:26:55.750 152 12608.05 136.05 54841.95 88888.00 2013-06-01 19:26:55.875 152 12608.08 136.03 54841.93 88888.00 2013-06-01 19:26:56.000 152 12608.08 136.03 54841.93 88888.00 2013-06-01 19:26:56.125 152 12608.05 135.97 54841.93 88888.00 2013-06-01 19:26:56.250 152 12608.02 135.97 54841.93 88888.00 2013-06-01 19:26:56.375 152 12608.05 135.97 54841.90 88888.00 2013-06-01 19:26:56.500 152 12608.05 135.97 54841.88 88888.00 2013-06-01 19:26:56.625 152 12608.02 136.03 54841.85 88888.00 2013-06-01 19:26:56.750 152 12608.00 136.03 54841.85 88888.00 2013-06-01 19:26:56.875 152 12608.05 136.03 54841.85 88888.00 2013-06-01 19:26:57.000 152 12608.02 136.03 54841.82 88888.00 2013-06-01 19:26:57.125 152 12608.00 136.05 54841.82 88888.00 2013-06-01 19:26:57.250 152 12608.00 136.05 54841.85 88888.00 2013-06-01 19:26:57.375 152 12608.08 136.05 54841.82 88888.00 2013-06-01 19:26:57.500 152 12608.17 136.10 54841.82 88888.00 2013-06-01 19:26:57.625 152 12608.20 136.12 54841.82 88888.00 2013-06-01 19:26:57.750 152 12608.17 136.15 54841.80 88888.00 2013-06-01 19:26:57.875 152 12608.27 136.15 54841.78 88888.00 2013-06-01 19:26:58.000 152 12608.33 136.15 54841.75 88888.00 2013-06-01 19:26:58.125 152 12608.38 136.18 54841.70 88888.00 2013-06-01 19:26:58.250 152 12608.33 136.18 54841.72 88888.00 2013-06-01 19:26:58.375 152 12608.40 136.25 54841.72 88888.00 2013-06-01 19:26:58.500 152 12608.38 136.28 54841.72 88888.00 2013-06-01 19:26:58.625 152 12608.42 136.28 54841.72 88888.00 2013-06-01 19:26:58.750 152 12608.50 136.30 54841.70 88888.00 2013-06-01 19:26:58.875 152 12608.52 136.32 54841.70 88888.00 2013-06-01 19:26:59.000 152 12608.60 136.35 54841.72 88888.00 2013-06-01 19:26:59.125 152 12608.60 136.35 54841.72 88888.00 2013-06-01 19:26:59.250 152 12608.58 136.30 54841.70 88888.00 2013-06-01 19:26:59.375 152 12608.70 136.38 54841.70 88888.00 2013-06-01 19:26:59.500 152 12608.77 136.40 54841.68 88888.00 2013-06-01 19:26:59.625 152 12608.70 136.38 54841.62 88888.00 2013-06-01 19:26:59.750 152 12608.70 136.38 54841.60 88888.00 2013-06-01 19:26:59.875 152 12608.77 136.43 54841.60 88888.00 2013-06-01 19:27:00.000 152 12608.88 136.45 54841.60 88888.00 2013-06-01 19:27:00.125 152 12609.00 136.47 54841.62 88888.00 2013-06-01 19:27:00.250 152 12609.00 136.45 54841.57 88888.00 2013-06-01 19:27:00.375 152 12609.08 136.47 54841.60 88888.00 2013-06-01 19:27:00.500 152 12609.17 136.53 54841.57 88888.00 2013-06-01 19:27:00.625 152 12609.20 136.53 54841.57 88888.00 2013-06-01 19:27:00.750 152 12609.23 136.53 54841.60 88888.00 2013-06-01 19:27:00.875 152 12609.20 136.50 54841.55 88888.00 2013-06-01 19:27:01.000 152 12609.20 136.47 54841.50 88888.00 2013-06-01 19:27:01.125 152 12609.27 136.45 54841.47 88888.00 2013-06-01 19:27:01.250 152 12609.42 136.50 54841.50 88888.00 2013-06-01 19:27:01.375 152 12609.50 136.53 54841.47 88888.00 2013-06-01 19:27:01.500 152 12609.45 136.50 54841.47 88888.00 2013-06-01 19:27:01.625 152 12609.40 136.50 54841.47 88888.00 2013-06-01 19:27:01.750 152 12609.55 136.55 54841.47 88888.00 2013-06-01 19:27:01.875 152 12609.65 136.55 54841.50 88888.00 2013-06-01 19:27:02.000 152 12609.65 136.55 54841.47 88888.00 2013-06-01 19:27:02.125 152 12609.58 136.50 54841.45 88888.00 2013-06-01 19:27:02.250 152 12609.55 136.47 54841.47 88888.00 2013-06-01 19:27:02.375 152 12609.70 136.53 54841.47 88888.00 2013-06-01 19:27:02.500 152 12609.75 136.50 54841.45 88888.00 2013-06-01 19:27:02.625 152 12609.73 136.47 54841.43 88888.00 2013-06-01 19:27:02.750 152 12609.73 136.53 54841.45 88888.00 2013-06-01 19:27:02.875 152 12609.80 136.50 54841.45 88888.00 2013-06-01 19:27:03.000 152 12609.90 136.47 54841.43 88888.00 2013-06-01 19:27:03.125 152 12609.88 136.50 54841.45 88888.00 2013-06-01 19:27:03.250 152 12609.83 136.47 54841.45 88888.00 2013-06-01 19:27:03.375 152 12609.83 136.47 54841.45 88888.00 2013-06-01 19:27:03.500 152 12609.85 136.47 54841.45 88888.00 2013-06-01 19:27:03.625 152 12609.83 136.45 54841.45 88888.00 2013-06-01 19:27:03.750 152 12609.77 136.40 54841.45 88888.00 2013-06-01 19:27:03.875 152 12609.80 136.40 54841.43 88888.00 2013-06-01 19:27:04.000 152 12609.83 136.40 54841.38 88888.00 2013-06-01 19:27:04.125 152 12609.80 136.38 54841.38 88888.00 2013-06-01 19:27:04.250 152 12609.80 136.35 54841.38 88888.00 2013-06-01 19:27:04.375 152 12609.85 136.38 54841.43 88888.00 2013-06-01 19:27:04.500 152 12609.92 136.43 54841.43 88888.00 2013-06-01 19:27:04.625 152 12609.92 136.43 54841.43 88888.00 2013-06-01 19:27:04.750 152 12609.90 136.40 54841.40 88888.00 2013-06-01 19:27:04.875 152 12609.88 136.40 54841.43 88888.00 2013-06-01 19:27:05.000 152 12609.90 136.40 54841.45 88888.00 2013-06-01 19:27:05.125 152 12609.88 136.40 54841.45 88888.00 2013-06-01 19:27:05.250 152 12609.80 136.30 54841.40 88888.00 2013-06-01 19:27:05.375 152 12609.83 136.30 54841.38 88888.00 2013-06-01 19:27:05.500 152 12609.80 136.32 54841.38 88888.00 2013-06-01 19:27:05.625 152 12609.77 136.30 54841.38 88888.00 2013-06-01 19:27:05.750 152 12609.77 136.28 54841.35 88888.00 2013-06-01 19:27:05.875 152 12609.73 136.25 54841.38 88888.00 2013-06-01 19:27:06.000 152 12609.73 136.25 54841.40 88888.00 2013-06-01 19:27:06.125 152 12609.80 136.32 54841.43 88888.00 2013-06-01 19:27:06.250 152 12609.75 136.28 54841.40 88888.00 2013-06-01 19:27:06.375 152 12609.67 136.22 54841.35 88888.00 2013-06-01 19:27:06.500 152 12609.62 136.20 54841.35 88888.00 2013-06-01 19:27:06.625 152 12609.65 136.22 54841.43 88888.00 2013-06-01 19:27:06.750 152 12609.65 136.22 54841.40 88888.00 2013-06-01 19:27:06.875 152 12609.58 136.20 54841.40 88888.00 2013-06-01 19:27:07.000 152 12609.52 136.20 54841.35 88888.00 2013-06-01 19:27:07.125 152 12609.52 136.18 54841.38 88888.00 2013-06-01 19:27:07.250 152 12609.48 136.12 54841.40 88888.00 2013-06-01 19:27:07.375 152 12609.40 136.10 54841.40 88888.00 2013-06-01 19:27:07.500 152 12609.45 136.12 54841.40 88888.00 2013-06-01 19:27:07.625 152 12609.50 136.10 54841.45 88888.00 2013-06-01 19:27:07.750 152 12609.42 136.10 54841.45 88888.00 2013-06-01 19:27:07.875 152 12609.35 136.05 54841.45 88888.00 2013-06-01 19:27:08.000 152 12609.30 136.10 54841.47 88888.00 2013-06-01 19:27:08.125 152 12609.25 136.07 54841.45 88888.00 2013-06-01 19:27:08.250 152 12609.17 136.07 54841.47 88888.00 2013-06-01 19:27:08.375 152 12609.12 136.07 54841.50 88888.00 2013-06-01 19:27:08.500 152 12609.05 136.05 54841.45 88888.00 2013-06-01 19:27:08.625 152 12609.02 136.03 54841.47 88888.00 2013-06-01 19:27:08.750 152 12609.00 136.03 54841.50 88888.00 2013-06-01 19:27:08.875 152 12608.95 136.05 54841.55 88888.00 2013-06-01 19:27:09.000 152 12608.90 136.00 54841.55 88888.00 2013-06-01 19:27:09.125 152 12608.83 135.95 54841.53 88888.00 2013-06-01 19:27:09.250 152 12608.75 135.93 54841.53 88888.00 2013-06-01 19:27:09.375 152 12608.73 135.97 54841.57 88888.00 2013-06-01 19:27:09.500 152 12608.60 135.90 54841.53 88888.00 2013-06-01 19:27:09.625 152 12608.55 135.88 54841.50 88888.00 2013-06-01 19:27:09.750 152 12608.58 135.90 54841.57 88888.00 2013-06-01 19:27:09.875 152 12608.58 135.90 54841.60 88888.00 2013-06-01 19:27:10.000 152 12608.50 135.95 54841.57 88888.00 2013-06-01 19:27:10.125 152 12608.38 135.95 54841.60 88888.00 2013-06-01 19:27:10.250 152 12608.35 135.90 54841.60 88888.00 2013-06-01 19:27:10.375 152 12608.38 135.88 54841.55 88888.00 2013-06-01 19:27:10.500 152 12608.35 135.85 54841.55 88888.00 2013-06-01 19:27:10.625 152 12608.30 135.88 54841.57 88888.00 2013-06-01 19:27:10.750 152 12608.27 135.90 54841.60 88888.00 2013-06-01 19:27:10.875 152 12608.27 135.93 54841.60 88888.00 2013-06-01 19:27:11.000 152 12608.17 135.90 54841.57 88888.00 2013-06-01 19:27:11.125 152 12608.12 135.93 54841.60 88888.00 2013-06-01 19:27:11.250 152 12608.02 135.90 54841.60 88888.00 2013-06-01 19:27:11.375 152 12608.00 135.88 54841.60 88888.00 2013-06-01 19:27:11.500 152 12607.95 135.88 54841.57 88888.00 2013-06-01 19:27:11.625 152 12607.85 135.93 54841.60 88888.00 2013-06-01 19:27:11.750 152 12607.80 135.95 54841.60 88888.00 2013-06-01 19:27:11.875 152 12607.80 135.93 54841.57 88888.00 2013-06-01 19:27:12.000 152 12607.83 135.93 54841.60 88888.00 2013-06-01 19:27:12.125 152 12607.75 135.97 54841.65 88888.00 2013-06-01 19:27:12.250 152 12607.70 136.00 54841.65 88888.00 2013-06-01 19:27:12.375 152 12607.70 136.00 54841.65 88888.00 2013-06-01 19:27:12.500 152 12607.67 136.03 54841.68 88888.00 2013-06-01 19:27:12.625 152 12607.67 136.03 54841.65 88888.00 2013-06-01 19:27:12.750 152 12607.65 136.00 54841.65 88888.00 2013-06-01 19:27:12.875 152 12607.67 136.05 54841.68 88888.00 2013-06-01 19:27:13.000 152 12607.60 136.00 54841.62 88888.00 2013-06-01 19:27:13.125 152 12607.48 136.00 54841.65 88888.00 2013-06-01 19:27:13.250 152 12607.48 136.05 54841.68 88888.00 2013-06-01 19:27:13.375 152 12607.50 136.07 54841.68 88888.00 2013-06-01 19:27:13.500 152 12607.38 136.05 54841.62 88888.00 2013-06-01 19:27:13.625 152 12607.35 136.07 54841.65 88888.00 2013-06-01 19:27:13.750 152 12607.35 136.10 54841.65 88888.00 2013-06-01 19:27:13.875 152 12607.38 136.18 54841.68 88888.00 2013-06-01 19:27:14.000 152 12607.38 136.18 54841.65 88888.00 2013-06-01 19:27:14.125 152 12607.33 136.20 54841.68 88888.00 2013-06-01 19:27:14.250 152 12607.23 136.25 54841.70 88888.00 2013-06-01 19:27:14.375 152 12607.30 136.28 54841.68 88888.00 2013-06-01 19:27:14.500 152 12607.27 136.28 54841.68 88888.00 2013-06-01 19:27:14.625 152 12607.25 136.30 54841.68 88888.00 2013-06-01 19:27:14.750 152 12607.27 136.40 54841.72 88888.00 2013-06-01 19:27:14.875 152 12607.30 136.43 54841.70 88888.00 2013-06-01 19:27:15.000 152 12607.20 136.40 54841.65 88888.00 2013-06-01 19:27:15.125 152 12607.17 136.43 54841.68 88888.00 2013-06-01 19:27:15.250 152 12607.10 136.50 54841.72 88888.00 2013-06-01 19:27:15.375 152 12607.02 136.57 54841.72 88888.00 2013-06-01 19:27:15.500 152 12606.98 136.55 54841.70 88888.00 2013-06-01 19:27:15.625 152 12607.00 136.60 54841.70 88888.00 2013-06-01 19:27:15.750 152 12607.08 136.68 54841.70 88888.00 2013-06-01 19:27:15.875 152 12607.02 136.65 54841.68 88888.00 2013-06-01 19:27:16.000 152 12607.00 136.70 54841.72 88888.00 2013-06-01 19:27:16.125 152 12607.00 136.75 54841.75 88888.00 2013-06-01 19:27:16.250 152 12607.00 136.78 54841.72 88888.00 2013-06-01 19:27:16.375 152 12607.00 136.80 54841.75 88888.00 2013-06-01 19:27:16.500 152 12606.98 136.82 54841.75 88888.00 2013-06-01 19:27:16.625 152 12607.00 136.82 54841.75 88888.00 2013-06-01 19:27:16.750 152 12607.05 136.85 54841.75 88888.00 2013-06-01 19:27:16.875 152 12607.10 136.90 54841.72 88888.00 2013-06-01 19:27:17.000 152 12607.08 136.93 54841.72 88888.00 2013-06-01 19:27:17.125 152 12607.00 136.93 54841.70 88888.00 2013-06-01 19:27:17.250 152 12606.90 136.93 54841.70 88888.00 2013-06-01 19:27:17.375 152 12606.95 136.93 54841.70 88888.00 2013-06-01 19:27:17.500 152 12606.95 136.93 54841.70 88888.00 2013-06-01 19:27:17.625 152 12606.98 136.97 54841.72 88888.00 2013-06-01 19:27:17.750 152 12606.98 136.97 54841.72 88888.00 2013-06-01 19:27:17.875 152 12607.00 137.00 54841.72 88888.00 2013-06-01 19:27:18.000 152 12607.05 137.03 54841.72 88888.00 2013-06-01 19:27:18.125 152 12607.00 136.97 54841.70 88888.00 2013-06-01 19:27:18.250 152 12607.02 136.95 54841.70 88888.00 2013-06-01 19:27:18.375 152 12607.12 136.95 54841.70 88888.00 2013-06-01 19:27:18.500 152 12607.15 137.03 54841.72 88888.00 2013-06-01 19:27:18.625 152 12607.17 137.00 54841.70 88888.00 2013-06-01 19:27:18.750 152 12607.15 136.95 54841.68 88888.00 2013-06-01 19:27:18.875 152 12607.12 136.97 54841.68 88888.00 2013-06-01 19:27:19.000 152 12607.17 137.00 54841.68 88888.00 2013-06-01 19:27:19.125 152 12607.20 137.00 54841.70 88888.00 2013-06-01 19:27:19.250 152 12607.10 136.97 54841.70 88888.00 2013-06-01 19:27:19.375 152 12607.15 136.95 54841.70 88888.00 2013-06-01 19:27:19.500 152 12607.25 136.97 54841.70 88888.00 2013-06-01 19:27:19.625 152 12607.20 136.93 54841.68 88888.00 2013-06-01 19:27:19.750 152 12607.17 136.93 54841.68 88888.00 2013-06-01 19:27:19.875 152 12607.25 136.93 54841.70 88888.00 2013-06-01 19:27:20.000 152 12607.30 136.93 54841.68 88888.00 2013-06-01 19:27:20.125 152 12607.35 136.88 54841.65 88888.00 2013-06-01 19:27:20.250 152 12607.30 136.90 54841.62 88888.00 2013-06-01 19:27:20.375 152 12607.38 136.93 54841.62 88888.00 2013-06-01 19:27:20.500 152 12607.40 136.88 54841.62 88888.00 2013-06-01 19:27:20.625 152 12607.35 136.85 54841.65 88888.00 2013-06-01 19:27:20.750 152 12607.38 136.90 54841.68 88888.00 2013-06-01 19:27:20.875 152 12607.45 136.93 54841.68 88888.00 2013-06-01 19:27:21.000 152 12607.38 136.85 54841.65 88888.00 2013-06-01 19:27:21.125 152 12607.35 136.85 54841.62 88888.00 2013-06-01 19:27:21.250 152 12607.33 136.90 54841.68 88888.00 2013-06-01 19:27:21.375 152 12607.30 136.90 54841.68 88888.00 2013-06-01 19:27:21.500 152 12607.33 136.88 54841.62 88888.00 2013-06-01 19:27:21.625 152 12607.35 136.82 54841.62 88888.00 2013-06-01 19:27:21.750 152 12607.38 136.85 54841.62 88888.00 2013-06-01 19:27:21.875 152 12607.33 136.90 54841.62 88888.00 2013-06-01 19:27:22.000 152 12607.30 136.88 54841.60 88888.00 2013-06-01 19:27:22.125 152 12607.35 136.88 54841.60 88888.00 2013-06-01 19:27:22.250 152 12607.25 136.85 54841.62 88888.00 2013-06-01 19:27:22.375 152 12607.33 136.90 54841.62 88888.00 2013-06-01 19:27:22.500 152 12607.38 136.90 54841.65 88888.00 2013-06-01 19:27:22.625 152 12607.33 136.88 54841.60 88888.00 2013-06-01 19:27:22.750 152 12607.30 136.82 54841.57 88888.00 2013-06-01 19:27:22.875 152 12607.30 136.85 54841.57 88888.00 2013-06-01 19:27:23.000 152 12607.27 136.90 54841.57 88888.00 2013-06-01 19:27:23.125 152 12607.27 136.90 54841.62 88888.00 2013-06-01 19:27:23.250 152 12607.15 136.82 54841.60 88888.00 2013-06-01 19:27:23.375 152 12607.15 136.85 54841.60 88888.00 2013-06-01 19:27:23.500 152 12607.12 136.90 54841.62 88888.00 2013-06-01 19:27:23.625 152 12607.10 136.93 54841.65 88888.00 2013-06-01 19:27:23.750 152 12607.12 136.93 54841.62 88888.00 2013-06-01 19:27:23.875 152 12607.12 136.93 54841.62 88888.00 2013-06-01 19:27:24.000 152 12607.05 136.97 54841.65 88888.00 2013-06-01 19:27:24.125 152 12607.08 137.03 54841.68 88888.00 2013-06-01 19:27:24.250 152 12607.02 137.00 54841.68 88888.00 2013-06-01 19:27:24.375 152 12606.95 136.95 54841.62 88888.00 2013-06-01 19:27:24.500 152 12606.88 136.95 54841.62 88888.00 2013-06-01 19:27:24.625 152 12606.88 137.03 54841.62 88888.00 2013-06-01 19:27:24.750 152 12606.88 137.05 54841.62 88888.00 2013-06-01 19:27:24.875 152 12606.85 137.05 54841.62 88888.00 2013-06-01 19:27:25.000 152 12606.80 137.03 54841.60 88888.00 2013-06-01 19:27:25.125 152 12606.73 137.05 54841.65 88888.00 2013-06-01 19:27:25.250 152 12606.65 137.10 54841.65 88888.00 2013-06-01 19:27:25.375 152 12606.75 137.10 54841.62 88888.00 2013-06-01 19:27:25.500 152 12606.67 137.10 54841.62 88888.00 2013-06-01 19:27:25.625 152 12606.73 137.12 54841.68 88888.00 2013-06-01 19:27:25.750 152 12606.67 137.18 54841.70 88888.00 2013-06-01 19:27:25.875 152 12606.65 137.18 54841.68 88888.00 2013-06-01 19:27:26.000 152 12606.65 137.20 54841.65 88888.00 2013-06-01 19:27:26.125 152 12606.62 137.22 54841.70 88888.00 2013-06-01 19:27:26.250 152 12606.52 137.25 54841.68 88888.00 2013-06-01 19:27:26.375 152 12606.55 137.30 54841.68 88888.00 2013-06-01 19:27:26.500 152 12606.52 137.25 54841.65 88888.00 2013-06-01 19:27:26.625 152 12606.45 137.22 54841.65 88888.00 2013-06-01 19:27:26.750 152 12606.45 137.28 54841.65 88888.00 2013-06-01 19:27:26.875 152 12606.50 137.30 54841.68 88888.00 2013-06-01 19:27:27.000 152 12606.50 137.32 54841.65 88888.00 2013-06-01 19:27:27.125 152 12606.48 137.32 54841.65 88888.00 2013-06-01 19:27:27.250 152 12606.38 137.35 54841.68 88888.00 2013-06-01 19:27:27.375 152 12606.35 137.38 54841.70 88888.00 2013-06-01 19:27:27.500 152 12606.38 137.43 54841.70 88888.00 2013-06-01 19:27:27.625 152 12606.40 137.43 54841.68 88888.00 2013-06-01 19:27:27.750 152 12606.33 137.38 54841.65 88888.00 2013-06-01 19:27:27.875 152 12606.30 137.38 54841.68 88888.00 2013-06-01 19:27:28.000 152 12606.27 137.43 54841.70 88888.00 2013-06-01 19:27:28.125 152 12606.25 137.45 54841.72 88888.00 2013-06-01 19:27:28.250 152 12606.20 137.45 54841.75 88888.00 2013-06-01 19:27:28.375 152 12606.15 137.40 54841.72 88888.00 2013-06-01 19:27:28.500 152 12606.12 137.45 54841.75 88888.00 2013-06-01 19:27:28.625 152 12606.17 137.47 54841.75 88888.00 2013-06-01 19:27:28.750 152 12606.17 137.47 54841.75 88888.00 2013-06-01 19:27:28.875 152 12606.10 137.45 54841.72 88888.00 2013-06-01 19:27:29.000 152 12606.12 137.50 54841.75 88888.00 2013-06-01 19:27:29.125 152 12606.17 137.55 54841.80 88888.00 2013-06-01 19:27:29.250 152 12606.08 137.50 54841.75 88888.00 2013-06-01 19:27:29.375 152 12606.02 137.50 54841.72 88888.00 2013-06-01 19:27:29.500 152 12606.02 137.50 54841.72 88888.00 2013-06-01 19:27:29.625 152 12606.10 137.47 54841.70 88888.00 2013-06-01 19:27:29.750 152 12606.10 137.45 54841.72 88888.00 2013-06-01 19:27:29.875 152 12606.08 137.40 54841.70 88888.00 2013-06-01 19:27:30.000 152 12606.08 137.40 54841.72 88888.00 2013-06-01 19:27:30.125 152 12606.05 137.40 54841.75 88888.00 2013-06-01 19:27:30.250 152 12605.98 137.45 54841.78 88888.00 2013-06-01 19:27:30.375 152 12606.00 137.45 54841.80 88888.00 2013-06-01 19:27:30.500 152 12606.08 137.43 54841.80 88888.00 2013-06-01 19:27:30.625 152 12606.02 137.35 54841.75 88888.00 2013-06-01 19:27:30.750 152 12605.95 137.30 54841.72 88888.00 2013-06-01 19:27:30.875 152 12606.02 137.32 54841.75 88888.00 2013-06-01 19:27:31.000 152 12606.08 137.30 54841.75 88888.00 2013-06-01 19:27:31.125 152 12606.00 137.30 54841.78 88888.00 2013-06-01 19:27:31.250 152 12605.90 137.28 54841.78 88888.00 2013-06-01 19:27:31.375 152 12605.95 137.25 54841.75 88888.00 2013-06-01 19:27:31.500 152 12605.90 137.20 54841.72 88888.00 2013-06-01 19:27:31.625 152 12605.85 137.18 54841.72 88888.00 2013-06-01 19:27:31.750 152 12605.88 137.18 54841.78 88888.00 2013-06-01 19:27:31.875 152 12605.90 137.18 54841.78 88888.00 2013-06-01 19:27:32.000 152 12605.85 137.12 54841.78 88888.00 2013-06-01 19:27:32.125 152 12605.77 137.07 54841.78 88888.00 2013-06-01 19:27:32.250 152 12605.70 137.03 54841.80 88888.00 2013-06-01 19:27:32.375 152 12605.77 137.05 54841.82 88888.00 2013-06-01 19:27:32.500 152 12605.77 137.03 54841.78 88888.00 2013-06-01 19:27:32.625 152 12605.75 137.00 54841.78 88888.00 2013-06-01 19:27:32.750 152 12605.70 137.00 54841.80 88888.00 2013-06-01 19:27:32.875 152 12605.73 137.03 54841.82 88888.00 2013-06-01 19:27:33.000 152 12605.67 137.00 54841.80 88888.00 2013-06-01 19:27:33.125 152 12605.67 137.00 54841.85 88888.00 2013-06-01 19:27:33.250 152 12605.60 137.03 54841.82 88888.00 2013-06-01 19:27:33.375 152 12605.58 137.00 54841.80 88888.00 2013-06-01 19:27:33.500 152 12605.58 136.97 54841.82 88888.00 2013-06-01 19:27:33.625 152 12605.60 136.97 54841.82 88888.00 2013-06-01 19:27:33.750 152 12605.58 136.93 54841.82 88888.00 2013-06-01 19:27:33.875 152 12605.58 136.90 54841.85 88888.00 2013-06-01 19:27:34.000 152 12605.58 136.93 54841.85 88888.00 2013-06-01 19:27:34.125 152 12605.50 136.97 54841.85 88888.00 2013-06-01 19:27:34.250 152 12605.50 136.95 54841.85 88888.00 2013-06-01 19:27:34.375 152 12605.55 136.95 54841.85 88888.00 2013-06-01 19:27:34.500 152 12605.58 136.93 54841.85 88888.00 2013-06-01 19:27:34.625 152 12605.52 136.95 54841.85 88888.00 2013-06-01 19:27:34.750 152 12605.50 136.95 54841.82 88888.00 2013-06-01 19:27:34.875 152 12605.52 136.95 54841.82 88888.00 2013-06-01 19:27:35.000 152 12605.55 136.97 54841.85 88888.00 2013-06-01 19:27:35.125 152 12605.55 137.00 54841.85 88888.00 2013-06-01 19:27:35.250 152 12605.52 137.00 54841.88 88888.00 2013-06-01 19:27:35.375 152 12605.52 137.05 54841.90 88888.00 2013-06-01 19:27:35.500 152 12605.40 137.07 54841.90 88888.00 2013-06-01 19:27:35.625 152 12605.35 137.03 54841.90 88888.00 2013-06-01 19:27:35.750 152 12605.40 137.03 54841.90 88888.00 2013-06-01 19:27:35.875 152 12605.48 137.07 54841.90 88888.00 2013-06-01 19:27:36.000 152 12605.52 137.05 54841.90 88888.00 2013-06-01 19:27:36.125 152 12605.52 137.05 54841.88 88888.00 2013-06-01 19:27:36.250 152 12605.42 137.03 54841.90 88888.00 2013-06-01 19:27:36.375 152 12605.45 137.07 54841.93 88888.00 2013-06-01 19:27:36.500 152 12605.45 137.07 54841.95 88888.00 2013-06-01 19:27:36.625 152 12605.45 137.07 54841.95 88888.00 2013-06-01 19:27:36.750 152 12605.50 137.07 54841.97 88888.00 2013-06-01 19:27:36.875 152 12605.52 137.07 54841.93 88888.00 2013-06-01 19:27:37.000 152 12605.52 137.12 54841.90 88888.00 2013-06-01 19:27:37.125 152 12605.55 137.12 54841.90 88888.00 2013-06-01 19:27:37.250 152 12605.60 137.12 54841.90 88888.00 2013-06-01 19:27:37.375 152 12605.65 137.12 54841.90 88888.00 2013-06-01 19:27:37.500 152 12605.60 137.12 54841.93 88888.00 2013-06-01 19:27:37.625 152 12605.55 137.12 54841.95 88888.00 2013-06-01 19:27:37.750 152 12605.55 137.18 54841.93 88888.00 2013-06-01 19:27:37.875 152 12605.52 137.15 54841.93 88888.00 2013-06-01 19:27:38.000 152 12605.50 137.18 54841.90 88888.00 2013-06-01 19:27:38.125 152 12605.52 137.20 54841.93 88888.00 2013-06-01 19:27:38.250 152 12605.50 137.18 54841.90 88888.00 2013-06-01 19:27:38.375 152 12605.42 137.12 54841.90 88888.00 2013-06-01 19:27:38.500 152 12605.48 137.10 54841.90 88888.00 2013-06-01 19:27:38.625 152 12605.55 137.18 54841.95 88888.00 2013-06-01 19:27:38.750 152 12605.58 137.18 54841.93 88888.00 2013-06-01 19:27:38.875 152 12605.52 137.12 54841.90 88888.00 2013-06-01 19:27:39.000 152 12605.50 137.12 54841.90 88888.00 2013-06-01 19:27:39.125 152 12605.48 137.20 54841.95 88888.00 2013-06-01 19:27:39.250 152 12605.50 137.20 54841.93 88888.00 2013-06-01 19:27:39.375 152 12605.55 137.18 54841.88 88888.00 2013-06-01 19:27:39.500 152 12605.50 137.18 54841.88 88888.00 2013-06-01 19:27:39.625 152 12605.45 137.15 54841.93 88888.00 2013-06-01 19:27:39.750 152 12605.38 137.15 54841.93 88888.00 2013-06-01 19:27:39.875 152 12605.40 137.12 54841.93 88888.00 2013-06-01 19:27:40.000 152 12605.40 137.10 54841.95 88888.00 2013-06-01 19:27:40.125 152 12605.33 137.10 54841.93 88888.00 2013-06-01 19:27:40.250 152 12605.27 137.10 54841.93 88888.00 2013-06-01 19:27:40.375 152 12605.33 137.10 54841.93 88888.00 2013-06-01 19:27:40.500 152 12605.30 137.12 54841.95 88888.00 2013-06-01 19:27:40.625 152 12605.30 137.12 54842.00 88888.00 2013-06-01 19:27:40.750 152 12605.35 137.12 54842.00 88888.00 2013-06-01 19:27:40.875 152 12605.27 137.05 54841.97 88888.00 2013-06-01 19:27:41.000 152 12605.20 137.00 54841.95 88888.00 2013-06-01 19:27:41.125 152 12605.20 137.05 54841.97 88888.00 2013-06-01 19:27:41.250 152 12605.15 137.05 54842.00 88888.00 2013-06-01 19:27:41.375 152 12605.12 137.05 54842.00 88888.00 2013-06-01 19:27:41.500 152 12605.05 137.03 54842.03 88888.00 2013-06-01 19:27:41.625 152 12605.05 137.00 54842.03 88888.00 2013-06-01 19:27:41.750 152 12605.05 137.05 54842.05 88888.00 2013-06-01 19:27:41.875 152 12604.98 137.00 54842.05 88888.00 2013-06-01 19:27:42.000 152 12604.98 136.97 54842.05 88888.00 2013-06-01 19:27:42.125 152 12604.95 136.97 54842.03 88888.00 2013-06-01 19:27:42.250 152 12604.88 137.00 54842.05 88888.00 2013-06-01 19:27:42.375 152 12604.85 137.00 54842.03 88888.00 2013-06-01 19:27:42.500 152 12604.75 136.97 54842.00 88888.00 2013-06-01 19:27:42.625 152 12604.70 137.00 54842.05 88888.00 2013-06-01 19:27:42.750 152 12604.58 137.03 54842.07 88888.00 2013-06-01 19:27:42.875 152 12604.50 137.00 54842.05 88888.00 2013-06-01 19:27:43.000 152 12604.52 137.03 54842.05 88888.00 2013-06-01 19:27:43.125 152 12604.58 137.05 54842.05 88888.00 2013-06-01 19:27:43.250 152 12604.58 137.05 54842.05 88888.00 2013-06-01 19:27:43.375 152 12604.58 137.03 54842.00 88888.00 2013-06-01 19:27:43.500 152 12604.55 137.03 54842.03 88888.00 2013-06-01 19:27:43.625 152 12604.55 137.07 54842.03 88888.00 2013-06-01 19:27:43.750 152 12604.58 137.12 54842.05 88888.00 2013-06-01 19:27:43.875 152 12604.55 137.15 54842.07 88888.00 2013-06-01 19:27:44.000 152 12604.50 137.18 54842.03 88888.00 2013-06-01 19:27:44.125 152 12604.50 137.18 54842.03 88888.00 2013-06-01 19:27:44.250 152 12604.38 137.15 54842.00 88888.00 2013-06-01 19:27:44.375 152 12604.42 137.15 54842.00 88888.00 2013-06-01 19:27:44.500 152 12604.38 137.15 54841.97 88888.00 2013-06-01 19:27:44.625 152 12604.38 137.18 54842.03 88888.00 2013-06-01 19:27:44.750 152 12604.33 137.18 54842.00 88888.00 2013-06-01 19:27:44.875 152 12604.30 137.20 54842.00 88888.00 2013-06-01 19:27:45.000 152 12604.38 137.25 54842.03 88888.00 2013-06-01 19:27:45.125 152 12604.45 137.25 54842.05 88888.00 2013-06-01 19:27:45.250 152 12604.42 137.25 54842.00 88888.00 2013-06-01 19:27:45.375 152 12604.40 137.25 54841.93 88888.00 2013-06-01 19:27:45.500 152 12604.33 137.22 54841.97 88888.00 2013-06-01 19:27:45.625 152 12604.30 137.25 54841.97 88888.00 2013-06-01 19:27:45.750 152 12604.33 137.28 54842.03 88888.00 2013-06-01 19:27:45.875 152 12604.38 137.35 54842.00 88888.00 2013-06-01 19:27:46.000 152 12604.40 137.35 54842.00 88888.00 2013-06-01 19:27:46.125 152 12604.35 137.32 54841.97 88888.00 2013-06-01 19:27:46.250 152 12604.35 137.30 54841.95 88888.00 2013-06-01 19:27:46.375 152 12604.45 137.38 54841.95 88888.00 2013-06-01 19:27:46.500 152 12604.45 137.32 54841.90 88888.00 2013-06-01 19:27:46.625 152 12604.48 137.32 54841.88 88888.00 2013-06-01 19:27:46.750 152 12604.45 137.30 54841.88 88888.00 2013-06-01 19:27:46.875 152 12604.45 137.32 54841.90 88888.00 2013-06-01 19:27:47.000 152 12604.45 137.40 54841.93 88888.00 2013-06-01 19:27:47.125 152 12604.40 137.35 54841.90 88888.00 2013-06-01 19:27:47.250 152 12604.33 137.32 54841.88 88888.00 2013-06-01 19:27:47.375 152 12604.42 137.38 54841.93 88888.00 2013-06-01 19:27:47.500 152 12604.42 137.40 54841.90 88888.00 2013-06-01 19:27:47.625 152 12604.35 137.28 54841.82 88888.00 2013-06-01 19:27:47.750 152 12604.40 137.28 54841.82 88888.00 2013-06-01 19:27:47.875 152 12604.40 137.30 54841.85 88888.00 2013-06-01 19:27:48.000 152 12604.35 137.30 54841.82 88888.00 2013-06-01 19:27:48.125 152 12604.30 137.32 54841.80 88888.00 2013-06-01 19:27:48.250 152 12604.33 137.30 54841.82 88888.00 2013-06-01 19:27:48.375 152 12604.33 137.28 54841.80 88888.00 2013-06-01 19:27:48.500 152 12604.30 137.25 54841.80 88888.00 2013-06-01 19:27:48.625 152 12604.35 137.25 54841.78 88888.00 2013-06-01 19:27:48.750 152 12604.40 137.30 54841.80 88888.00 2013-06-01 19:27:48.875 152 12604.35 137.28 54841.78 88888.00 2013-06-01 19:27:49.000 152 12604.35 137.28 54841.80 88888.00 2013-06-01 19:27:49.125 152 12604.38 137.25 54841.78 88888.00 2013-06-01 19:27:49.250 152 12604.35 137.25 54841.75 88888.00 2013-06-01 19:27:49.375 152 12604.40 137.25 54841.72 88888.00 2013-06-01 19:27:49.500 152 12604.38 137.25 54841.72 88888.00 2013-06-01 19:27:49.625 152 12604.35 137.25 54841.75 88888.00 2013-06-01 19:27:49.750 152 12604.40 137.32 54841.82 88888.00 2013-06-01 19:27:49.875 152 12604.35 137.30 54841.80 88888.00 2013-06-01 19:27:50.000 152 12604.35 137.22 54841.78 88888.00 2013-06-01 19:27:50.125 152 12604.38 137.22 54841.75 88888.00 2013-06-01 19:27:50.250 152 12604.35 137.25 54841.75 88888.00 2013-06-01 19:27:50.375 152 12604.38 137.28 54841.78 88888.00 2013-06-01 19:27:50.500 152 12604.33 137.32 54841.78 88888.00 2013-06-01 19:27:50.625 152 12604.30 137.25 54841.72 88888.00 2013-06-01 19:27:50.750 152 12604.30 137.22 54841.70 88888.00 2013-06-01 19:27:50.875 152 12604.35 137.25 54841.72 88888.00 2013-06-01 19:27:51.000 152 12604.25 137.25 54841.72 88888.00 2013-06-01 19:27:51.125 152 12604.15 137.22 54841.72 88888.00 2013-06-01 19:27:51.250 152 12604.15 137.22 54841.70 88888.00 2013-06-01 19:27:51.375 152 12604.17 137.28 54841.72 88888.00 2013-06-01 19:27:51.500 152 12604.23 137.30 54841.72 88888.00 2013-06-01 19:27:51.625 152 12604.23 137.28 54841.70 88888.00 2013-06-01 19:27:51.750 152 12604.25 137.28 54841.72 88888.00 2013-06-01 19:27:51.875 152 12604.23 137.30 54841.72 88888.00 2013-06-01 19:27:52.000 152 12604.23 137.35 54841.75 88888.00 2013-06-01 19:27:52.125 152 12604.17 137.35 54841.78 88888.00 2013-06-01 19:27:52.250 152 12604.17 137.32 54841.78 88888.00 2013-06-01 19:27:52.375 152 12604.20 137.35 54841.75 88888.00 2013-06-01 19:27:52.500 152 12604.25 137.40 54841.78 88888.00 2013-06-01 19:27:52.625 152 12604.23 137.43 54841.78 88888.00 2013-06-01 19:27:52.750 152 12604.20 137.43 54841.75 88888.00 2013-06-01 19:27:52.875 152 12604.20 137.43 54841.75 88888.00 2013-06-01 19:27:53.000 152 12604.15 137.47 54841.78 88888.00 2013-06-01 19:27:53.125 152 12604.12 137.47 54841.72 88888.00 2013-06-01 19:27:53.250 152 12604.17 137.45 54841.72 88888.00 2013-06-01 19:27:53.375 152 12604.17 137.40 54841.70 88888.00 2013-06-01 19:27:53.500 152 12604.17 137.40 54841.70 88888.00 2013-06-01 19:27:53.625 152 12604.23 137.47 54841.75 88888.00 2013-06-01 19:27:53.750 152 12604.20 137.53 54841.78 88888.00 2013-06-01 19:27:53.875 152 12604.20 137.53 54841.72 88888.00 2013-06-01 19:27:54.000 152 12604.17 137.55 54841.72 88888.00 2013-06-01 19:27:54.125 152 12604.17 137.55 54841.72 88888.00 2013-06-01 19:27:54.250 152 12604.15 137.60 54841.75 88888.00 2013-06-01 19:27:54.375 152 12604.23 137.65 54841.78 88888.00 2013-06-01 19:27:54.500 152 12604.20 137.65 54841.75 88888.00 2013-06-01 19:27:54.625 152 12604.20 137.65 54841.75 88888.00 2013-06-01 19:27:54.750 152 12604.20 137.65 54841.72 88888.00 2013-06-01 19:27:54.875 152 12604.25 137.65 54841.72 88888.00 2013-06-01 19:27:55.000 152 12604.30 137.68 54841.75 88888.00 2013-06-01 19:27:55.125 152 12604.30 137.65 54841.75 88888.00 2013-06-01 19:27:55.250 152 12604.30 137.65 54841.72 88888.00 2013-06-01 19:27:55.375 152 12604.27 137.62 54841.70 88888.00 2013-06-01 19:27:55.500 152 12604.30 137.65 54841.70 88888.00 2013-06-01 19:27:55.625 152 12604.35 137.62 54841.72 88888.00 2013-06-01 19:27:55.750 152 12604.42 137.62 54841.68 88888.00 2013-06-01 19:27:55.875 152 12604.38 137.62 54841.68 88888.00 2013-06-01 19:27:56.000 152 12604.42 137.68 54841.72 88888.00 2013-06-01 19:27:56.125 152 12604.48 137.68 54841.75 88888.00 2013-06-01 19:27:56.250 152 12604.42 137.60 54841.72 88888.00 2013-06-01 19:27:56.375 152 12604.40 137.57 54841.70 88888.00 2013-06-01 19:27:56.500 152 12604.40 137.55 54841.68 88888.00 2013-06-01 19:27:56.625 152 12604.42 137.53 54841.70 88888.00 2013-06-01 19:27:56.750 152 12604.42 137.50 54841.68 88888.00 2013-06-01 19:27:56.875 152 12604.45 137.55 54841.72 88888.00 2013-06-01 19:27:57.000 152 12604.48 137.57 54841.72 88888.00 2013-06-01 19:27:57.125 152 12604.48 137.53 54841.70 88888.00 2013-06-01 19:27:57.250 152 12604.48 137.45 54841.70 88888.00 2013-06-01 19:27:57.375 152 12604.58 137.50 54841.70 88888.00 2013-06-01 19:27:57.500 152 12604.62 137.47 54841.72 88888.00 2013-06-01 19:27:57.625 152 12604.65 137.43 54841.68 88888.00 2013-06-01 19:27:57.750 152 12604.60 137.43 54841.70 88888.00 2013-06-01 19:27:57.875 152 12604.52 137.35 54841.70 88888.00 2013-06-01 19:27:58.000 152 12604.50 137.30 54841.68 88888.00 2013-06-01 19:27:58.125 152 12604.55 137.35 54841.68 88888.00 2013-06-01 19:27:58.250 152 12604.58 137.30 54841.65 88888.00 2013-06-01 19:27:58.375 152 12604.65 137.28 54841.62 88888.00 2013-06-01 19:27:58.500 152 12604.75 137.30 54841.65 88888.00 2013-06-01 19:27:58.625 152 12604.77 137.28 54841.65 88888.00 2013-06-01 19:27:58.750 152 12604.77 137.28 54841.65 88888.00 2013-06-01 19:27:58.875 152 12604.73 137.25 54841.62 88888.00 2013-06-01 19:27:59.000 152 12604.77 137.25 54841.65 88888.00 2013-06-01 19:27:59.125 152 12604.83 137.22 54841.68 88888.00 2013-06-01 19:27:59.250 152 12604.83 137.20 54841.65 88888.00 2013-06-01 19:27:59.375 152 12604.88 137.22 54841.62 88888.00 2013-06-01 19:27:59.500 152 12604.88 137.20 54841.62 88888.00 2013-06-01 19:27:59.625 152 12604.83 137.20 54841.62 88888.00 2013-06-01 19:27:59.750 152 12604.85 137.20 54841.65 88888.00 2013-06-01 19:27:59.875 152 12604.85 137.22 54841.62 88888.00 2013-06-01 19:28:00.000 152 12604.85 137.15 54841.60 88888.00 2013-06-01 19:28:00.125 152 12604.85 137.15 54841.60 88888.00 2013-06-01 19:28:00.250 152 12604.88 137.18 54841.60 88888.00 2013-06-01 19:28:00.375 152 12604.98 137.28 54841.62 88888.00 2013-06-01 19:28:00.500 152 12604.90 137.22 54841.60 88888.00 2013-06-01 19:28:00.625 152 12604.88 137.20 54841.57 88888.00 2013-06-01 19:28:00.750 152 12605.00 137.20 54841.57 88888.00 2013-06-01 19:28:00.875 152 12605.08 137.22 54841.55 88888.00 2013-06-01 19:28:01.000 152 12605.08 137.20 54841.53 88888.00 2013-06-01 19:28:01.125 152 12605.05 137.20 54841.53 88888.00 2013-06-01 19:28:01.250 152 12605.08 137.22 54841.55 88888.00 2013-06-01 19:28:01.375 152 12605.15 137.32 54841.57 88888.00 2013-06-01 19:28:01.500 152 12605.12 137.32 54841.57 88888.00 2013-06-01 19:28:01.625 152 12605.05 137.28 54841.47 88888.00 2013-06-01 19:28:01.750 152 12605.08 137.25 54841.45 88888.00 2013-06-01 19:28:01.875 152 12605.17 137.28 54841.45 88888.00 2013-06-01 19:28:02.000 152 12605.20 137.30 54841.47 88888.00 2013-06-01 19:28:02.125 152 12605.12 137.25 54841.50 88888.00 2013-06-01 19:28:02.250 152 12605.02 137.18 54841.45 88888.00 2013-06-01 19:28:02.375 152 12605.17 137.22 54841.45 88888.00 2013-06-01 19:28:02.500 152 12605.20 137.25 54841.40 88888.00 2013-06-01 19:28:02.625 152 12605.20 137.22 54841.43 88888.00 2013-06-01 19:28:02.750 152 12605.15 137.18 54841.40 88888.00 2013-06-01 19:28:02.875 152 12605.15 137.22 54841.43 88888.00 2013-06-01 19:28:03.000 152 12605.08 137.20 54841.43 88888.00 2013-06-01 19:28:03.125 152 12605.05 137.20 54841.40 88888.00 2013-06-01 19:28:03.250 152 12605.02 137.20 54841.43 88888.00 2013-06-01 19:28:03.375 152 12605.05 137.20 54841.40 88888.00 2013-06-01 19:28:03.500 152 12605.00 137.18 54841.38 88888.00 2013-06-01 19:28:03.625 152 12605.05 137.20 54841.43 88888.00 2013-06-01 19:28:03.750 152 12605.10 137.18 54841.40 88888.00 2013-06-01 19:28:03.875 152 12605.15 137.18 54841.38 88888.00 2013-06-01 19:28:04.000 152 12605.10 137.15 54841.35 88888.00 2013-06-01 19:28:04.125 152 12605.05 137.18 54841.38 88888.00 2013-06-01 19:28:04.250 152 12604.98 137.10 54841.35 88888.00 2013-06-01 19:28:04.375 152 12604.92 137.07 54841.30 88888.00 2013-06-01 19:28:04.500 152 12604.90 137.10 54841.30 88888.00 2013-06-01 19:28:04.625 152 12604.90 137.15 54841.35 88888.00 2013-06-01 19:28:04.750 152 12604.90 137.12 54841.35 88888.00 2013-06-01 19:28:04.875 152 12604.85 137.07 54841.30 88888.00 2013-06-01 19:28:05.000 152 12604.83 137.12 54841.28 88888.00 2013-06-01 19:28:05.125 152 12604.80 137.12 54841.32 88888.00 2013-06-01 19:28:05.250 152 12604.75 137.07 54841.28 88888.00 2013-06-01 19:28:05.375 152 12604.80 137.12 54841.25 88888.00 2013-06-01 19:28:05.500 152 12604.77 137.12 54841.25 88888.00 2013-06-01 19:28:05.625 152 12604.73 137.10 54841.25 88888.00 2013-06-01 19:28:05.750 152 12604.75 137.10 54841.25 88888.00 2013-06-01 19:28:05.875 152 12604.73 137.10 54841.25 88888.00 2013-06-01 19:28:06.000 152 12604.73 137.15 54841.28 88888.00 2013-06-01 19:28:06.125 152 12604.75 137.22 54841.30 88888.00 2013-06-01 19:28:06.250 152 12604.65 137.15 54841.28 88888.00 2013-06-01 19:28:06.375 152 12604.65 137.15 54841.22 88888.00 2013-06-01 19:28:06.500 152 12604.60 137.15 54841.25 88888.00 2013-06-01 19:28:06.625 152 12604.52 137.15 54841.20 88888.00 2013-06-01 19:28:06.750 152 12604.48 137.18 54841.20 88888.00 2013-06-01 19:28:06.875 152 12604.48 137.20 54841.25 88888.00 2013-06-01 19:28:07.000 152 12604.50 137.22 54841.22 88888.00 2013-06-01 19:28:07.125 152 12604.50 137.18 54841.22 88888.00 2013-06-01 19:28:07.250 152 12604.48 137.20 54841.18 88888.00 2013-06-01 19:28:07.375 152 12604.48 137.22 54841.18 88888.00 2013-06-01 19:28:07.500 152 12604.40 137.25 54841.15 88888.00 2013-06-01 19:28:07.625 152 12604.42 137.25 54841.15 88888.00 2013-06-01 19:28:07.750 152 12604.50 137.30 54841.15 88888.00 2013-06-01 19:28:07.875 152 12604.45 137.30 54841.15 88888.00 2013-06-01 19:28:08.000 152 12604.38 137.30 54841.18 88888.00 2013-06-01 19:28:08.125 152 12604.38 137.38 54841.18 88888.00 2013-06-01 19:28:08.250 152 12604.50 137.38 54841.12 88888.00 2013-06-01 19:28:08.375 152 12604.52 137.38 54841.12 88888.00 2013-06-01 19:28:08.500 152 12604.38 137.40 54841.10 88888.00 2013-06-01 19:28:08.625 152 12604.33 137.45 54841.12 88888.00 2013-06-01 19:28:08.750 152 12604.42 137.50 54841.15 88888.00 2013-06-01 19:28:08.875 152 12604.50 137.55 54841.12 88888.00 2013-06-01 19:28:09.000 152 12604.48 137.53 54841.12 88888.00 2013-06-01 19:28:09.125 152 12604.45 137.57 54841.15 88888.00 2013-06-01 19:28:09.250 152 12604.45 137.57 54841.18 88888.00 2013-06-01 19:28:09.375 152 12604.45 137.60 54841.12 88888.00 2013-06-01 19:28:09.500 152 12604.35 137.57 54841.07 88888.00 2013-06-01 19:28:09.625 152 12604.38 137.65 54841.10 88888.00 2013-06-01 19:28:09.750 152 12604.48 137.68 54841.10 88888.00 2013-06-01 19:28:09.875 152 12604.48 137.68 54841.05 88888.00 2013-06-01 19:28:10.000 152 12604.55 137.70 54841.05 88888.00 2013-06-01 19:28:10.125 152 12604.50 137.72 54841.07 88888.00 2013-06-01 19:28:10.250 152 12604.50 137.75 54841.05 88888.00 2013-06-01 19:28:10.375 152 12604.55 137.78 54841.07 88888.00 2013-06-01 19:28:10.500 152 12604.45 137.78 54841.03 88888.00 2013-06-01 19:28:10.625 152 12604.42 137.80 54841.00 88888.00 2013-06-01 19:28:10.750 152 12604.50 137.78 54840.97 88888.00 2013-06-01 19:28:10.875 152 12604.60 137.78 54841.00 88888.00 2013-06-01 19:28:11.000 152 12604.62 137.82 54841.03 88888.00 2013-06-01 19:28:11.125 152 12604.60 137.90 54841.03 88888.00 2013-06-01 19:28:11.250 152 12604.52 137.90 54841.03 88888.00 2013-06-01 19:28:11.375 152 12604.50 137.93 54841.03 88888.00 2013-06-01 19:28:11.500 152 12604.50 137.95 54840.97 88888.00 2013-06-01 19:28:11.625 152 12604.55 137.90 54840.93 88888.00 2013-06-01 19:28:11.750 152 12604.55 137.93 54840.93 88888.00 2013-06-01 19:28:11.875 152 12604.52 137.93 54840.95 88888.00 2013-06-01 19:28:12.000 152 12604.50 137.93 54840.90 88888.00 2013-06-01 19:28:12.125 152 12604.48 137.93 54840.90 88888.00 2013-06-01 19:28:12.250 152 12604.35 137.90 54840.88 88888.00 2013-06-01 19:28:12.375 152 12604.40 137.93 54840.90 88888.00 2013-06-01 19:28:12.500 152 12604.48 137.97 54840.90 88888.00 2013-06-01 19:28:12.625 152 12604.48 137.95 54840.88 88888.00 2013-06-01 19:28:12.750 152 12604.50 137.97 54840.88 88888.00 2013-06-01 19:28:12.875 152 12604.55 138.03 54840.90 88888.00 2013-06-01 19:28:13.000 152 12604.58 137.97 54840.88 88888.00 2013-06-01 19:28:13.125 152 12604.60 137.97 54840.90 88888.00 2013-06-01 19:28:13.250 152 12604.58 138.00 54840.88 88888.00 2013-06-01 19:28:13.375 152 12604.58 138.03 54840.85 88888.00 2013-06-01 19:28:13.500 152 12604.62 138.05 54840.90 88888.00 2013-06-01 19:28:13.625 152 12604.65 138.10 54840.90 88888.00 2013-06-01 19:28:13.750 152 12604.70 138.10 54840.88 88888.00 2013-06-01 19:28:13.875 152 12604.70 138.07 54840.85 88888.00 2013-06-01 19:28:14.000 152 12604.73 138.05 54840.80 88888.00 2013-06-01 19:28:14.125 152 12604.75 138.05 54840.80 88888.00 2013-06-01 19:28:14.250 152 12604.75 138.05 54840.82 88888.00 2013-06-01 19:28:14.375 152 12604.77 138.10 54840.82 88888.00 2013-06-01 19:28:14.500 152 12604.77 138.07 54840.80 88888.00 2013-06-01 19:28:14.625 152 12604.80 138.07 54840.82 88888.00 2013-06-01 19:28:14.750 152 12604.85 138.10 54840.85 88888.00 2013-06-01 19:28:14.875 152 12604.92 138.15 54840.85 88888.00 2013-06-01 19:28:15.000 152 12604.95 138.10 54840.85 88888.00 2013-06-01 19:28:15.125 152 12604.90 138.07 54840.82 88888.00 2013-06-01 19:28:15.250 152 12604.90 138.10 54840.82 88888.00 2013-06-01 19:28:15.375 152 12604.98 138.12 54840.82 88888.00 2013-06-01 19:28:15.500 152 12604.95 138.07 54840.78 88888.00 2013-06-01 19:28:15.625 152 12604.95 138.05 54840.78 88888.00 2013-06-01 19:28:15.750 152 12605.02 138.10 54840.78 88888.00 2013-06-01 19:28:15.875 152 12605.10 138.12 54840.78 88888.00 2013-06-01 19:28:16.000 152 12605.05 138.07 54840.75 88888.00 2013-06-01 19:28:16.125 152 12605.02 138.05 54840.72 88888.00 2013-06-01 19:28:16.250 152 12605.00 138.00 54840.68 88888.00 2013-06-01 19:28:16.375 152 12605.12 138.03 54840.68 88888.00 2013-06-01 19:28:16.500 152 12605.25 138.05 54840.72 88888.00 2013-06-01 19:28:16.625 152 12605.27 138.03 54840.70 88888.00 2013-06-01 19:28:16.750 152 12605.25 138.03 54840.65 88888.00 2013-06-01 19:28:16.875 152 12605.27 138.03 54840.65 88888.00 2013-06-01 19:28:17.000 152 12605.33 138.00 54840.65 88888.00 2013-06-01 19:28:17.125 152 12605.40 137.97 54840.70 88888.00 2013-06-01 19:28:17.250 152 12605.35 137.93 54840.68 88888.00 2013-06-01 19:28:17.375 152 12605.35 137.95 54840.68 88888.00 2013-06-01 19:28:17.500 152 12605.33 137.97 54840.65 88888.00 2013-06-01 19:28:17.625 152 12605.27 137.95 54840.62 88888.00 2013-06-01 19:28:17.750 152 12605.35 137.85 54840.57 88888.00 2013-06-01 19:28:17.875 152 12605.40 137.85 54840.55 88888.00 2013-06-01 19:28:18.000 152 12605.42 137.82 54840.55 88888.00 2013-06-01 19:28:18.125 152 12605.48 137.80 54840.55 88888.00 2013-06-01 19:28:18.250 152 12605.45 137.75 54840.55 88888.00 2013-06-01 19:28:18.375 152 12605.38 137.75 54840.55 88888.00 2013-06-01 19:28:18.500 152 12605.38 137.78 54840.57 88888.00 2013-06-01 19:28:18.625 152 12605.48 137.80 54840.60 88888.00 2013-06-01 19:28:18.750 152 12605.52 137.78 54840.60 88888.00 2013-06-01 19:28:18.875 152 12605.58 137.78 54840.60 88888.00 2013-06-01 19:28:19.000 152 12605.60 137.78 54840.55 88888.00 2013-06-01 19:28:19.125 152 12605.52 137.75 54840.50 88888.00 2013-06-01 19:28:19.250 152 12605.42 137.65 54840.50 88888.00 2013-06-01 19:28:19.375 152 12605.52 137.68 54840.47 88888.00 2013-06-01 19:28:19.500 152 12605.65 137.70 54840.50 88888.00 2013-06-01 19:28:19.625 152 12605.67 137.70 54840.50 88888.00 2013-06-01 19:28:19.750 152 12605.65 137.70 54840.50 88888.00 2013-06-01 19:28:19.875 152 12605.62 137.65 54840.45 88888.00 2013-06-01 19:28:20.000 152 12605.62 137.65 54840.50 88888.00 2013-06-01 19:28:20.125 152 12605.67 137.70 54840.47 88888.00 2013-06-01 19:28:20.250 152 12605.70 137.65 54840.45 88888.00 2013-06-01 19:28:20.375 152 12605.73 137.65 54840.43 88888.00 2013-06-01 19:28:20.500 152 12605.75 137.68 54840.45 88888.00 2013-06-01 19:28:20.625 152 12605.80 137.68 54840.43 88888.00 2013-06-01 19:28:20.750 152 12605.75 137.68 54840.40 88888.00 2013-06-01 19:28:20.875 152 12605.67 137.68 54840.40 88888.00 2013-06-01 19:28:21.000 152 12605.73 137.68 54840.40 88888.00 2013-06-01 19:28:21.125 152 12605.77 137.68 54840.40 88888.00 2013-06-01 19:28:21.250 152 12605.75 137.70 54840.38 88888.00 2013-06-01 19:28:21.375 152 12605.90 137.75 54840.40 88888.00 2013-06-01 19:28:21.500 152 12605.90 137.75 54840.38 88888.00 2013-06-01 19:28:21.625 152 12605.80 137.72 54840.35 88888.00 2013-06-01 19:28:21.750 152 12605.75 137.72 54840.35 88888.00 2013-06-01 19:28:21.875 152 12605.75 137.72 54840.35 88888.00 2013-06-01 19:28:22.000 152 12605.75 137.72 54840.35 88888.00 2013-06-01 19:28:22.125 152 12605.73 137.72 54840.32 88888.00 2013-06-01 19:28:22.250 152 12605.75 137.80 54840.35 88888.00 2013-06-01 19:28:22.375 152 12605.88 137.80 54840.35 88888.00 2013-06-01 19:28:22.500 152 12605.88 137.82 54840.32 88888.00 2013-06-01 19:28:22.625 152 12605.80 137.88 54840.38 88888.00 2013-06-01 19:28:22.750 152 12605.77 137.88 54840.38 88888.00 2013-06-01 19:28:22.875 152 12605.80 137.88 54840.32 88888.00 2013-06-01 19:28:23.000 152 12605.80 137.85 54840.30 88888.00 2013-06-01 19:28:23.125 152 12605.73 137.82 54840.30 88888.00 2013-06-01 19:28:23.250 152 12605.67 137.82 54840.30 88888.00 2013-06-01 19:28:23.375 152 12605.67 137.85 54840.28 88888.00 2013-06-01 19:28:23.500 152 12605.62 137.88 54840.30 88888.00 2013-06-01 19:28:23.625 152 12605.65 137.90 54840.28 88888.00 2013-06-01 19:28:23.750 152 12605.67 137.93 54840.28 88888.00 2013-06-01 19:28:23.875 152 12605.70 137.90 54840.28 88888.00 2013-06-01 19:28:24.000 152 12605.65 137.93 54840.25 88888.00 2013-06-01 19:28:24.125 152 12605.67 137.93 54840.28 88888.00 2013-06-01 19:28:24.250 152 12605.70 137.97 54840.32 88888.00 2013-06-01 19:28:24.375 152 12605.70 137.95 54840.30 88888.00 2013-06-01 19:28:24.500 152 12605.67 137.93 54840.30 88888.00 2013-06-01 19:28:24.625 152 12605.70 137.95 54840.30 88888.00 2013-06-01 19:28:24.750 152 12605.75 137.97 54840.28 88888.00 2013-06-01 19:28:24.875 152 12605.73 137.95 54840.22 88888.00 2013-06-01 19:28:25.000 152 12605.73 137.95 54840.20 88888.00 2013-06-01 19:28:25.125 152 12605.73 137.95 54840.20 88888.00 2013-06-01 19:28:25.250 152 12605.73 137.93 54840.25 88888.00 2013-06-01 19:28:25.375 152 12605.77 137.93 54840.22 88888.00 2013-06-01 19:28:25.500 152 12605.75 137.95 54840.20 88888.00 2013-06-01 19:28:25.625 152 12605.75 137.90 54840.18 88888.00 2013-06-01 19:28:25.750 152 12605.77 137.93 54840.18 88888.00 2013-06-01 19:28:25.875 152 12605.73 137.90 54840.15 88888.00 2013-06-01 19:28:26.000 152 12605.75 137.93 54840.18 88888.00 2013-06-01 19:28:26.125 152 12605.77 137.90 54840.22 88888.00 2013-06-01 19:28:26.250 152 12605.77 137.88 54840.18 88888.00 2013-06-01 19:28:26.375 152 12605.92 137.95 54840.18 88888.00 2013-06-01 19:28:26.500 152 12605.95 137.95 54840.20 88888.00 2013-06-01 19:28:26.625 152 12605.88 137.90 54840.20 88888.00 2013-06-01 19:28:26.750 152 12605.90 137.85 54840.12 88888.00 2013-06-01 19:28:26.875 152 12606.02 137.90 54840.12 88888.00 2013-06-01 19:28:27.000 152 12606.05 137.88 54840.12 88888.00 2013-06-01 19:28:27.125 152 12606.05 137.88 54840.15 88888.00 2013-06-01 19:28:27.250 152 12605.98 137.80 54840.10 88888.00 2013-06-01 19:28:27.375 152 12606.00 137.80 54840.10 88888.00 2013-06-01 19:28:27.500 152 12606.08 137.78 54840.07 88888.00 2013-06-01 19:28:27.625 152 12606.15 137.82 54840.07 88888.00 2013-06-01 19:28:27.750 152 12606.17 137.80 54840.07 88888.00 2013-06-01 19:28:27.875 152 12606.23 137.80 54840.05 88888.00 2013-06-01 19:28:28.000 152 12606.25 137.82 54840.05 88888.00 2013-06-01 19:28:28.125 152 12606.30 137.88 54840.05 88888.00 2013-06-01 19:28:28.250 152 12606.33 137.85 54840.07 88888.00 2013-06-01 19:28:28.375 152 12606.30 137.82 54840.05 88888.00 2013-06-01 19:28:28.500 152 12606.25 137.80 54840.05 88888.00 2013-06-01 19:28:28.625 152 12606.33 137.85 54840.05 88888.00 2013-06-01 19:28:28.750 152 12606.40 137.80 54840.05 88888.00 2013-06-01 19:28:28.875 152 12606.45 137.80 54840.03 88888.00 2013-06-01 19:28:29.000 152 12606.45 137.80 54840.03 88888.00 2013-06-01 19:28:29.125 152 12606.42 137.82 54840.05 88888.00 2013-06-01 19:28:29.250 152 12606.42 137.82 54840.03 88888.00 2013-06-01 19:28:29.375 152 12606.52 137.82 54840.05 88888.00 2013-06-01 19:28:29.500 152 12606.58 137.85 54840.07 88888.00 2013-06-01 19:28:29.625 152 12606.58 137.82 54840.05 88888.00 2013-06-01 19:28:29.750 152 12606.55 137.80 54840.03 88888.00 2013-06-01 19:28:29.875 152 12606.55 137.80 54840.03 88888.00 2013-06-01 19:28:30.000 152 12606.52 137.78 54839.97 88888.00 2013-06-01 19:28:30.125 152 12606.50 137.78 54840.00 88888.00 2013-06-01 19:28:30.250 152 12606.52 137.82 54840.03 88888.00 2013-06-01 19:28:30.375 152 12606.65 137.85 54840.00 88888.00 2013-06-01 19:28:30.500 152 12606.70 137.85 54840.00 88888.00 2013-06-01 19:28:30.625 152 12606.77 137.85 54840.03 88888.00 2013-06-01 19:28:30.750 152 12606.73 137.85 54840.00 88888.00 2013-06-01 19:28:30.875 152 12606.70 137.85 54839.97 88888.00 2013-06-01 19:28:31.000 152 12606.70 137.82 54839.95 88888.00 2013-06-01 19:28:31.125 152 12606.70 137.85 54839.95 88888.00 2013-06-01 19:28:31.250 152 12606.70 137.85 54839.97 88888.00 2013-06-01 19:28:31.375 152 12606.70 137.90 54839.97 88888.00 2013-06-01 19:28:31.500 152 12606.73 137.95 54839.97 88888.00 2013-06-01 19:28:31.625 152 12606.77 137.95 54839.95 88888.00 2013-06-01 19:28:31.750 152 12606.88 137.88 54839.93 88888.00 2013-06-01 19:28:31.875 152 12606.90 137.93 54839.93 88888.00 2013-06-01 19:28:32.000 152 12607.00 138.00 54839.95 88888.00 2013-06-01 19:28:32.125 152 12607.00 137.93 54839.93 88888.00 2013-06-01 19:28:32.250 152 12606.92 137.88 54839.88 88888.00 2013-06-01 19:28:32.375 152 12606.92 137.90 54839.90 88888.00 2013-06-01 19:28:32.500 152 12606.90 137.88 54839.93 88888.00 2013-06-01 19:28:32.625 152 12606.90 137.90 54839.90 88888.00 2013-06-01 19:28:32.750 152 12606.92 137.88 54839.93 88888.00 2013-06-01 19:28:32.875 152 12606.98 137.88 54839.90 88888.00 2013-06-01 19:28:33.000 152 12607.05 137.85 54839.88 88888.00 2013-06-01 19:28:33.125 152 12607.00 137.82 54839.88 88888.00 2013-06-01 19:28:33.250 152 12606.92 137.75 54839.88 88888.00 2013-06-01 19:28:33.375 152 12606.90 137.72 54839.82 88888.00 2013-06-01 19:28:33.500 152 12606.92 137.72 54839.85 88888.00 2013-06-01 19:28:33.625 152 12607.02 137.75 54839.88 88888.00 2013-06-01 19:28:33.750 152 12607.02 137.70 54839.88 88888.00 2013-06-01 19:28:33.875 152 12606.92 137.65 54839.90 88888.00 2013-06-01 19:28:34.000 152 12606.95 137.68 54839.90 88888.00 2013-06-01 19:28:34.125 152 12606.92 137.62 54839.90 88888.00 2013-06-01 19:28:34.250 152 12606.83 137.50 54839.85 88888.00 2013-06-01 19:28:34.375 152 12606.88 137.50 54839.80 88888.00 2013-06-01 19:28:34.500 152 12606.88 137.47 54839.85 88888.00 2013-06-01 19:28:34.625 152 12606.88 137.43 54839.88 88888.00 2013-06-01 19:28:34.750 152 12606.73 137.38 54839.88 88888.00 2013-06-01 19:28:34.875 152 12606.67 137.32 54839.90 88888.00 2013-06-01 19:28:35.000 152 12606.67 137.25 54839.90 88888.00 2013-06-01 19:28:35.125 152 12606.73 137.22 54839.93 88888.00 2013-06-01 19:28:35.250 152 12606.73 137.20 54839.95 88888.00 2013-06-01 19:28:35.375 152 12606.67 137.18 54839.95 88888.00 2013-06-01 19:28:35.500 152 12606.62 137.12 54839.93 88888.00 2013-06-01 19:28:35.625 152 12606.62 137.05 54839.93 88888.00 2013-06-01 19:28:35.750 152 12606.62 137.05 54839.93 88888.00 2013-06-01 19:28:35.875 152 12606.58 137.00 54839.93 88888.00 2013-06-01 19:28:36.000 152 12606.52 136.93 54839.93 88888.00 2013-06-01 19:28:36.125 152 12606.45 136.88 54839.93 88888.00 2013-06-01 19:28:36.250 152 12606.42 136.88 54839.97 88888.00 2013-06-01 19:28:36.375 152 12606.52 136.90 54840.03 88888.00 2013-06-01 19:28:36.500 152 12606.50 136.85 54839.97 88888.00 2013-06-01 19:28:36.625 152 12606.35 136.80 54839.95 88888.00 2013-06-01 19:28:36.750 152 12606.23 136.78 54839.95 88888.00 2013-06-01 19:28:36.875 152 12606.25 136.80 54839.97 88888.00 2013-06-01 19:28:37.000 152 12606.25 136.78 54839.97 88888.00 2013-06-01 19:28:37.125 152 12606.23 136.72 54840.00 88888.00 2013-06-01 19:28:37.250 152 12606.27 136.65 54840.00 88888.00 2013-06-01 19:28:37.375 152 12606.35 136.60 54839.97 88888.00 2013-06-01 19:28:37.500 152 12606.35 136.62 54840.03 88888.00 2013-06-01 19:28:37.625 152 12606.30 136.62 54840.00 88888.00 2013-06-01 19:28:37.750 152 12606.23 136.60 54839.97 88888.00 2013-06-01 19:28:37.875 152 12606.23 136.57 54839.97 88888.00 2013-06-01 19:28:38.000 152 12606.30 136.57 54839.97 88888.00 2013-06-01 19:28:38.125 152 12606.27 136.53 54839.97 88888.00 2013-06-01 19:28:38.250 152 12606.27 136.53 54840.00 88888.00 2013-06-01 19:28:38.375 152 12606.25 136.50 54840.00 88888.00 2013-06-01 19:28:38.500 152 12606.20 136.50 54840.00 88888.00 2013-06-01 19:28:38.625 152 12606.20 136.50 54840.03 88888.00 2013-06-01 19:28:38.750 152 12606.15 136.45 54839.97 88888.00 2013-06-01 19:28:38.875 152 12606.12 136.43 54839.97 88888.00 2013-06-01 19:28:39.000 152 12606.17 136.38 54839.97 88888.00 2013-06-01 19:28:39.125 152 12606.20 136.35 54839.97 88888.00 2013-06-01 19:28:39.250 152 12606.20 136.28 54839.95 88888.00 2013-06-01 19:28:39.375 152 12606.17 136.28 54839.95 88888.00 2013-06-01 19:28:39.500 152 12606.12 136.35 54840.00 88888.00 2013-06-01 19:28:39.625 152 12606.15 136.32 54840.00 88888.00 2013-06-01 19:28:39.750 152 12606.12 136.30 54839.97 88888.00 2013-06-01 19:28:39.875 152 12606.12 136.25 54839.95 88888.00 2013-06-01 19:28:40.000 152 12606.17 136.25 54839.95 88888.00 2013-06-01 19:28:40.125 152 12606.15 136.25 54840.00 88888.00 2013-06-01 19:28:40.250 152 12606.12 136.25 54839.97 88888.00 2013-06-01 19:28:40.375 152 12606.15 136.25 54840.00 88888.00 2013-06-01 19:28:40.500 152 12606.12 136.20 54839.97 88888.00 2013-06-01 19:28:40.625 152 12606.17 136.18 54839.97 88888.00 2013-06-01 19:28:40.750 152 12606.25 136.18 54839.97 88888.00 2013-06-01 19:28:40.875 152 12606.20 136.15 54839.95 88888.00 2013-06-01 19:28:41.000 152 12606.17 136.18 54839.93 88888.00 2013-06-01 19:28:41.125 152 12606.20 136.20 54839.95 88888.00 2013-06-01 19:28:41.250 152 12606.15 136.22 54839.95 88888.00 2013-06-01 19:28:41.375 152 12606.20 136.25 54839.90 88888.00 2013-06-01 19:28:41.500 152 12606.17 136.20 54839.90 88888.00 2013-06-01 19:28:41.625 152 12606.20 136.12 54839.90 88888.00 2013-06-01 19:28:41.750 152 12606.27 136.12 54839.88 88888.00 2013-06-01 19:28:41.875 152 12606.33 136.12 54839.85 88888.00 2013-06-01 19:28:42.000 152 12606.35 136.18 54839.85 88888.00 2013-06-01 19:28:42.125 152 12606.40 136.18 54839.85 88888.00 2013-06-01 19:28:42.250 152 12606.45 136.12 54839.85 88888.00 2013-06-01 19:28:42.375 152 12606.50 136.15 54839.85 88888.00 2013-06-01 19:28:42.500 152 12606.48 136.15 54839.88 88888.00 2013-06-01 19:28:42.625 152 12606.45 136.18 54839.88 88888.00 2013-06-01 19:28:42.750 152 12606.45 136.22 54839.85 88888.00 2013-06-01 19:28:42.875 152 12606.55 136.25 54839.82 88888.00 2013-06-01 19:28:43.000 152 12606.58 136.25 54839.82 88888.00 2013-06-01 19:28:43.125 152 12606.52 136.22 54839.80 88888.00 2013-06-01 19:28:43.250 152 12606.50 136.22 54839.80 88888.00 2013-06-01 19:28:43.375 152 12606.60 136.25 54839.85 88888.00 2013-06-01 19:28:43.500 152 12606.67 136.28 54839.85 88888.00 2013-06-01 19:28:43.625 152 12606.75 136.28 54839.80 88888.00 2013-06-01 19:28:43.750 152 12606.83 136.28 54839.78 88888.00 2013-06-01 19:28:43.875 152 12606.88 136.28 54839.82 88888.00 2013-06-01 19:28:44.000 152 12606.90 136.25 54839.82 88888.00 2013-06-01 19:28:44.125 152 12606.88 136.22 54839.80 88888.00 2013-06-01 19:28:44.250 152 12606.88 136.25 54839.78 88888.00 2013-06-01 19:28:44.375 152 12606.90 136.25 54839.75 88888.00 2013-06-01 19:28:44.500 152 12606.90 136.28 54839.75 88888.00 2013-06-01 19:28:44.625 152 12606.92 136.28 54839.72 88888.00 2013-06-01 19:28:44.750 152 12607.00 136.28 54839.70 88888.00 2013-06-01 19:28:44.875 152 12607.00 136.30 54839.70 88888.00 2013-06-01 19:28:45.000 152 12607.02 136.30 54839.70 88888.00 2013-06-01 19:28:45.125 152 12607.10 136.32 54839.68 88888.00 2013-06-01 19:28:45.250 152 12607.10 136.35 54839.68 88888.00 2013-06-01 19:28:45.375 152 12607.17 136.35 54839.65 88888.00 2013-06-01 19:28:45.500 152 12607.20 136.38 54839.65 88888.00 2013-06-01 19:28:45.625 152 12607.20 136.40 54839.65 88888.00 2013-06-01 19:28:45.750 152 12607.23 136.43 54839.62 88888.00 2013-06-01 19:28:45.875 152 12607.20 136.43 54839.57 88888.00 2013-06-01 19:28:46.000 152 12607.17 136.40 54839.57 88888.00 2013-06-01 19:28:46.125 152 12607.23 136.43 54839.57 88888.00 2013-06-01 19:28:46.250 152 12607.25 136.40 54839.53 88888.00 2013-06-01 19:28:46.375 152 12607.25 136.43 54839.50 88888.00 2013-06-01 19:28:46.500 152 12607.23 136.43 54839.53 88888.00 2013-06-01 19:28:46.625 152 12607.23 136.50 54839.53 88888.00 2013-06-01 19:28:46.750 152 12607.25 136.53 54839.57 88888.00 2013-06-01 19:28:46.875 152 12607.25 136.55 54839.60 88888.00 2013-06-01 19:28:47.000 152 12607.25 136.55 54839.57 88888.00 2013-06-01 19:28:47.125 152 12607.23 136.55 54839.57 88888.00 2013-06-01 19:28:47.250 152 12607.20 136.55 54839.55 88888.00 2013-06-01 19:28:47.375 152 12607.25 136.55 54839.55 88888.00 2013-06-01 19:28:47.500 152 12607.23 136.55 54839.55 88888.00 2013-06-01 19:28:47.625 152 12607.27 136.60 54839.55 88888.00 2013-06-01 19:28:47.750 152 12607.25 136.65 54839.53 88888.00 2013-06-01 19:28:47.875 152 12607.25 136.62 54839.53 88888.00 2013-06-01 19:28:48.000 152 12607.23 136.62 54839.50 88888.00 2013-06-01 19:28:48.125 152 12607.17 136.65 54839.53 88888.00 2013-06-01 19:28:48.250 152 12607.12 136.68 54839.55 88888.00 2013-06-01 19:28:48.375 152 12607.12 136.68 54839.53 88888.00 2013-06-01 19:28:48.500 152 12607.20 136.70 54839.50 88888.00 2013-06-01 19:28:48.625 152 12607.27 136.72 54839.53 88888.00 2013-06-01 19:28:48.750 152 12607.33 136.75 54839.53 88888.00 2013-06-01 19:28:48.875 152 12607.35 136.78 54839.53 88888.00 2013-06-01 19:28:49.000 152 12607.33 136.78 54839.50 88888.00 2013-06-01 19:28:49.125 152 12607.33 136.72 54839.50 88888.00 2013-06-01 19:28:49.250 152 12607.25 136.72 54839.53 88888.00 2013-06-01 19:28:49.375 152 12607.30 136.78 54839.53 88888.00 2013-06-01 19:28:49.500 152 12607.30 136.80 54839.50 88888.00 2013-06-01 19:28:49.625 152 12607.30 136.78 54839.50 88888.00 2013-06-01 19:28:49.750 152 12607.38 136.80 54839.53 88888.00 2013-06-01 19:28:49.875 152 12607.42 136.80 54839.53 88888.00 2013-06-01 19:28:50.000 152 12607.48 136.82 54839.53 88888.00 2013-06-01 19:28:50.125 152 12607.42 136.80 54839.50 88888.00 2013-06-01 19:28:50.250 152 12607.45 136.80 54839.53 88888.00 2013-06-01 19:28:50.375 152 12607.52 136.80 54839.50 88888.00 2013-06-01 19:28:50.500 152 12607.50 136.80 54839.53 88888.00 2013-06-01 19:28:50.625 152 12607.48 136.82 54839.53 88888.00 2013-06-01 19:28:50.750 152 12607.48 136.82 54839.53 88888.00 2013-06-01 19:28:50.875 152 12607.45 136.82 54839.53 88888.00 2013-06-01 19:28:51.000 152 12607.38 136.80 54839.50 88888.00 2013-06-01 19:28:51.125 152 12607.40 136.80 54839.50 88888.00 2013-06-01 19:28:51.250 152 12607.40 136.78 54839.50 88888.00 2013-06-01 19:28:51.375 152 12607.42 136.78 54839.50 88888.00 2013-06-01 19:28:51.500 152 12607.45 136.78 54839.53 88888.00 2013-06-01 19:28:51.625 152 12607.48 136.80 54839.55 88888.00 2013-06-01 19:28:51.750 152 12607.52 136.82 54839.57 88888.00 2013-06-01 19:28:51.875 152 12607.50 136.82 54839.55 88888.00 2013-06-01 19:28:52.000 152 12607.48 136.80 54839.55 88888.00 2013-06-01 19:28:52.125 152 12607.45 136.82 54839.55 88888.00 2013-06-01 19:28:52.250 152 12607.42 136.80 54839.57 88888.00 2013-06-01 19:28:52.375 152 12607.38 136.78 54839.55 88888.00 2013-06-01 19:28:52.500 152 12607.27 136.80 54839.53 88888.00 2013-06-01 19:28:52.625 152 12607.25 136.82 54839.53 88888.00 2013-06-01 19:28:52.750 152 12607.30 136.85 54839.55 88888.00 2013-06-01 19:28:52.875 152 12607.30 136.85 54839.60 88888.00 2013-06-01 19:28:53.000 152 12607.30 136.85 54839.55 88888.00 2013-06-01 19:28:53.125 152 12607.27 136.82 54839.55 88888.00 2013-06-01 19:28:53.250 152 12607.27 136.85 54839.60 88888.00 2013-06-01 19:28:53.375 152 12607.35 136.88 54839.60 88888.00 2013-06-01 19:28:53.500 152 12607.25 136.88 54839.57 88888.00 2013-06-01 19:28:53.625 152 12607.23 136.90 54839.60 88888.00 2013-06-01 19:28:53.750 152 12607.23 136.88 54839.57 88888.00 2013-06-01 19:28:53.875 152 12607.20 136.88 54839.57 88888.00 2013-06-01 19:28:54.000 152 12607.17 136.88 54839.60 88888.00 2013-06-01 19:28:54.125 152 12607.15 136.88 54839.65 88888.00 2013-06-01 19:28:54.250 152 12607.05 136.88 54839.65 88888.00 2013-06-01 19:28:54.375 152 12607.00 136.88 54839.65 88888.00 2013-06-01 19:28:54.500 152 12607.02 136.93 54839.68 88888.00 2013-06-01 19:28:54.625 152 12607.05 136.97 54839.72 88888.00 2013-06-01 19:28:54.750 152 12607.00 136.97 54839.72 88888.00 2013-06-01 19:28:54.875 152 12606.90 136.93 54839.68 88888.00 2013-06-01 19:28:55.000 152 12606.83 136.90 54839.68 88888.00 2013-06-01 19:28:55.125 152 12606.77 136.90 54839.68 88888.00 2013-06-01 19:28:55.250 152 12606.70 136.90 54839.70 88888.00 2013-06-01 19:28:55.375 152 12606.70 136.95 54839.72 88888.00 2013-06-01 19:28:55.500 152 12606.62 136.93 54839.68 88888.00 2013-06-01 19:28:55.625 152 12606.55 136.93 54839.68 88888.00 2013-06-01 19:28:55.750 152 12606.50 136.93 54839.68 88888.00 2013-06-01 19:28:55.875 152 12606.45 136.90 54839.65 88888.00 2013-06-01 19:28:56.000 152 12606.48 136.90 54839.68 88888.00 2013-06-01 19:28:56.125 152 12606.42 136.95 54839.72 88888.00 2013-06-01 19:28:56.250 152 12606.48 137.00 54839.78 88888.00 2013-06-01 19:28:56.375 152 12606.45 136.97 54839.78 88888.00 2013-06-01 19:28:56.500 152 12606.40 136.95 54839.75 88888.00 2013-06-01 19:28:56.625 152 12606.38 137.00 54839.80 88888.00 2013-06-01 19:28:56.750 152 12606.33 137.03 54839.78 88888.00 2013-06-01 19:28:56.875 152 12606.27 137.05 54839.78 88888.00 2013-06-01 19:28:57.000 152 12606.23 137.03 54839.75 88888.00 2013-06-01 19:28:57.125 152 12606.23 137.05 54839.80 88888.00 2013-06-01 19:28:57.250 152 12606.25 137.07 54839.78 88888.00 2013-06-01 19:28:57.375 152 12606.25 137.10 54839.75 88888.00 2013-06-01 19:28:57.500 152 12606.20 137.15 54839.78 88888.00 2013-06-01 19:28:57.625 152 12606.17 137.22 54839.82 88888.00 2013-06-01 19:28:57.750 152 12606.15 137.28 54839.78 88888.00 2013-06-01 19:28:57.875 152 12606.12 137.25 54839.75 88888.00 2013-06-01 19:28:58.000 152 12606.10 137.32 54839.78 88888.00 2013-06-01 19:28:58.125 152 12606.08 137.35 54839.75 88888.00 2013-06-01 19:28:58.250 152 12606.05 137.38 54839.75 88888.00 2013-06-01 19:28:58.375 152 12606.15 137.45 54839.75 88888.00 2013-06-01 19:28:58.500 152 12606.15 137.43 54839.72 88888.00 2013-06-01 19:28:58.625 152 12606.20 137.50 54839.75 88888.00 2013-06-01 19:28:58.750 152 12606.12 137.55 54839.78 88888.00 2013-06-01 19:28:58.875 152 12606.12 137.60 54839.78 88888.00 2013-06-01 19:28:59.000 152 12606.17 137.62 54839.75 88888.00 2013-06-01 19:28:59.125 152 12606.23 137.68 54839.75 88888.00 2013-06-01 19:28:59.250 152 12606.20 137.70 54839.75 88888.00 2013-06-01 19:28:59.375 152 12606.15 137.70 54839.75 88888.00 2013-06-01 19:28:59.500 152 12606.15 137.78 54839.75 88888.00 2013-06-01 19:28:59.625 152 12606.20 137.80 54839.75 88888.00 2013-06-01 19:28:59.750 152 12606.23 137.80 54839.75 88888.00 2013-06-01 19:28:59.875 152 12606.20 137.85 54839.78 88888.00 2013-06-01 19:29:00.000 152 12606.25 137.88 54839.78 88888.00 2013-06-01 19:29:00.125 152 12606.25 137.90 54839.75 88888.00 2013-06-01 19:29:00.250 152 12606.27 137.95 54839.78 88888.00 2013-06-01 19:29:00.375 152 12606.33 138.00 54839.75 88888.00 2013-06-01 19:29:00.500 152 12606.25 137.95 54839.72 88888.00 2013-06-01 19:29:00.625 152 12606.23 137.93 54839.70 88888.00 2013-06-01 19:29:00.750 152 12606.25 137.93 54839.68 88888.00 2013-06-01 19:29:00.875 152 12606.30 137.93 54839.72 88888.00 2013-06-01 19:29:01.000 152 12606.38 137.97 54839.72 88888.00 2013-06-01 19:29:01.125 152 12606.42 138.00 54839.75 88888.00 2013-06-01 19:29:01.250 152 12606.35 137.90 54839.72 88888.00 2013-06-01 19:29:01.375 152 12606.42 137.93 54839.72 88888.00 2013-06-01 19:29:01.500 152 12606.52 137.95 54839.72 88888.00 2013-06-01 19:29:01.625 152 12606.50 137.93 54839.72 88888.00 2013-06-01 19:29:01.750 152 12606.48 137.90 54839.72 88888.00 2013-06-01 19:29:01.875 152 12606.48 137.88 54839.75 88888.00 2013-06-01 19:29:02.000 152 12606.55 137.88 54839.72 88888.00 2013-06-01 19:29:02.125 152 12606.65 137.82 54839.70 88888.00 2013-06-01 19:29:02.250 152 12606.65 137.78 54839.68 88888.00 2013-06-01 19:29:02.375 152 12606.65 137.72 54839.62 88888.00 2013-06-01 19:29:02.500 152 12606.58 137.70 54839.65 88888.00 2013-06-01 19:29:02.625 152 12606.62 137.70 54839.68 88888.00 2013-06-01 19:29:02.750 152 12606.70 137.68 54839.70 88888.00 2013-06-01 19:29:02.875 152 12606.70 137.68 54839.68 88888.00 2013-06-01 19:29:03.000 152 12606.70 137.62 54839.68 88888.00 2013-06-01 19:29:03.125 152 12606.67 137.62 54839.68 88888.00 2013-06-01 19:29:03.250 152 12606.65 137.55 54839.65 88888.00 2013-06-01 19:29:03.375 152 12606.70 137.47 54839.60 88888.00 2013-06-01 19:29:03.500 152 12606.75 137.47 54839.60 88888.00 2013-06-01 19:29:03.625 152 12606.85 137.53 54839.62 88888.00 2013-06-01 19:29:03.750 152 12606.95 137.50 54839.65 88888.00 2013-06-01 19:29:03.875 152 12607.00 137.47 54839.65 88888.00 2013-06-01 19:29:04.000 152 12607.00 137.47 54839.68 88888.00 2013-06-01 19:29:04.125 152 12607.12 137.45 54839.68 88888.00 2013-06-01 19:29:04.250 152 12607.12 137.38 54839.65 88888.00 2013-06-01 19:29:04.375 152 12607.15 137.35 54839.68 88888.00 2013-06-01 19:29:04.500 152 12607.23 137.38 54839.65 88888.00 2013-06-01 19:29:04.625 152 12607.23 137.32 54839.62 88888.00 2013-06-01 19:29:04.750 152 12607.23 137.25 54839.65 88888.00 2013-06-01 19:29:04.875 152 12607.27 137.25 54839.65 88888.00 2013-06-01 19:29:05.000 152 12607.38 137.25 54839.62 88888.00 2013-06-01 19:29:05.125 152 12607.48 137.22 54839.65 88888.00 2013-06-01 19:29:05.250 152 12607.48 137.20 54839.62 88888.00 2013-06-01 19:29:05.375 152 12607.48 137.22 54839.65 88888.00 2013-06-01 19:29:05.500 152 12607.55 137.20 54839.62 88888.00 2013-06-01 19:29:05.625 152 12607.55 137.18 54839.60 88888.00 2013-06-01 19:29:05.750 152 12607.62 137.12 54839.60 88888.00 2013-06-01 19:29:05.875 152 12607.65 137.12 54839.57 88888.00 2013-06-01 19:29:06.000 152 12607.77 137.15 54839.60 88888.00 2013-06-01 19:29:06.125 152 12607.85 137.12 54839.60 88888.00 2013-06-01 19:29:06.250 152 12607.88 137.15 54839.62 88888.00 2013-06-01 19:29:06.375 152 12607.92 137.15 54839.62 88888.00 2013-06-01 19:29:06.500 152 12607.92 137.07 54839.57 88888.00 2013-06-01 19:29:06.625 152 12607.98 137.05 54839.60 88888.00 2013-06-01 19:29:06.750 152 12608.05 137.10 54839.60 88888.00 2013-06-01 19:29:06.875 152 12608.05 137.07 54839.55 88888.00 2013-06-01 19:29:07.000 152 12608.08 137.00 54839.53 88888.00 2013-06-01 19:29:07.125 152 12608.10 137.00 54839.53 88888.00 2013-06-01 19:29:07.250 152 12608.08 136.95 54839.55 88888.00 2013-06-01 19:29:07.375 152 12608.12 136.95 54839.55 88888.00 2013-06-01 19:29:07.500 152 12608.17 136.97 54839.53 88888.00 2013-06-01 19:29:07.625 152 12608.17 136.97 54839.53 88888.00 2013-06-01 19:29:07.750 152 12608.23 136.97 54839.57 88888.00 2013-06-01 19:29:07.875 152 12608.20 136.95 54839.55 88888.00 2013-06-01 19:29:08.000 152 12608.17 136.95 54839.53 88888.00 2013-06-01 19:29:08.125 152 12608.23 136.93 54839.50 88888.00 2013-06-01 19:29:08.250 152 12608.25 136.93 54839.55 88888.00 2013-06-01 19:29:08.375 152 12608.30 136.95 54839.57 88888.00 2013-06-01 19:29:08.500 152 12608.27 136.93 54839.55 88888.00 2013-06-01 19:29:08.625 152 12608.20 136.88 54839.50 88888.00 2013-06-01 19:29:08.750 152 12608.17 136.85 54839.45 88888.00 2013-06-01 19:29:08.875 152 12608.17 136.88 54839.47 88888.00 2013-06-01 19:29:09.000 152 12608.12 136.88 54839.50 88888.00 2013-06-01 19:29:09.125 152 12608.12 136.88 54839.53 88888.00 2013-06-01 19:29:09.250 152 12608.12 136.93 54839.55 88888.00 2013-06-01 19:29:09.375 152 12608.10 136.85 54839.50 88888.00 2013-06-01 19:29:09.500 152 12608.05 136.85 54839.50 88888.00 2013-06-01 19:29:09.625 152 12608.02 136.90 54839.53 88888.00 2013-06-01 19:29:09.750 152 12607.98 136.95 54839.55 88888.00 2013-06-01 19:29:09.875 152 12607.95 136.95 54839.55 88888.00 2013-06-01 19:29:10.000 152 12607.98 136.95 54839.55 88888.00 2013-06-01 19:29:10.125 152 12607.98 137.00 54839.55 88888.00 2013-06-01 19:29:10.250 152 12607.77 136.97 54839.55 88888.00 2013-06-01 19:29:10.375 152 12607.77 137.05 54839.60 88888.00 2013-06-01 19:29:10.500 152 12607.73 137.07 54839.57 88888.00 2013-06-01 19:29:10.625 152 12607.67 137.05 54839.57 88888.00 2013-06-01 19:29:10.750 152 12607.67 137.10 54839.57 88888.00 2013-06-01 19:29:10.875 152 12607.62 137.10 54839.60 88888.00 2013-06-01 19:29:11.000 152 12607.62 137.07 54839.55 88888.00 2013-06-01 19:29:11.125 152 12607.55 137.05 54839.55 88888.00 2013-06-01 19:29:11.250 152 12607.52 137.12 54839.60 88888.00 2013-06-01 19:29:11.375 152 12607.60 137.20 54839.62 88888.00 2013-06-01 19:29:11.500 152 12607.50 137.12 54839.57 88888.00 2013-06-01 19:29:11.625 152 12607.48 137.12 54839.57 88888.00 2013-06-01 19:29:11.750 152 12607.45 137.18 54839.53 88888.00 2013-06-01 19:29:11.875 152 12607.42 137.18 54839.53 88888.00 2013-06-01 19:29:12.000 152 12607.42 137.18 54839.53 88888.00 2013-06-01 19:29:12.125 152 12607.40 137.18 54839.55 88888.00 2013-06-01 19:29:12.250 152 12607.35 137.07 54839.53 88888.00 2013-06-01 19:29:12.375 152 12607.33 137.05 54839.50 88888.00 2013-06-01 19:29:12.500 152 12607.33 137.10 54839.55 88888.00 2013-06-01 19:29:12.625 152 12607.38 137.18 54839.60 88888.00 2013-06-01 19:29:12.750 152 12607.38 137.15 54839.62 88888.00 2013-06-01 19:29:12.875 152 12607.30 137.10 54839.60 88888.00 2013-06-01 19:29:13.000 152 12607.35 137.05 54839.57 88888.00 2013-06-01 19:29:13.125 152 12607.35 137.07 54839.60 88888.00 2013-06-01 19:29:13.250 152 12607.30 137.00 54839.62 88888.00 2013-06-01 19:29:13.375 152 12607.35 137.00 54839.65 88888.00 2013-06-01 19:29:13.500 152 12607.35 136.95 54839.65 88888.00 2013-06-01 19:29:13.625 152 12607.33 136.90 54839.65 88888.00 2013-06-01 19:29:13.750 152 12607.30 136.90 54839.68 88888.00 2013-06-01 19:29:13.875 152 12607.23 136.85 54839.68 88888.00 2013-06-01 19:29:14.000 152 12607.20 136.82 54839.68 88888.00 2013-06-01 19:29:14.125 152 12607.23 136.80 54839.70 88888.00 2013-06-01 19:29:14.250 152 12607.23 136.72 54839.72 88888.00 2013-06-01 19:29:14.375 152 12607.23 136.68 54839.70 88888.00 2013-06-01 19:29:14.500 152 12607.20 136.68 54839.70 88888.00 2013-06-01 19:29:14.625 152 12607.20 136.70 54839.72 88888.00 2013-06-01 19:29:14.750 152 12607.23 136.65 54839.72 88888.00 2013-06-01 19:29:14.875 152 12607.23 136.57 54839.68 88888.00 2013-06-01 19:29:15.000 152 12607.20 136.50 54839.68 88888.00 2013-06-01 19:29:15.125 152 12607.20 136.50 54839.72 88888.00 2013-06-01 19:29:15.250 152 12607.12 136.45 54839.70 88888.00 2013-06-01 19:29:15.375 152 12607.23 136.40 54839.68 88888.00 2013-06-01 19:29:15.500 152 12607.25 136.43 54839.72 88888.00 2013-06-01 19:29:15.625 152 12607.25 136.40 54839.75 88888.00 2013-06-01 19:29:15.750 152 12607.23 136.38 54839.72 88888.00 2013-06-01 19:29:15.875 152 12607.23 136.32 54839.70 88888.00 2013-06-01 19:29:16.000 152 12607.25 136.30 54839.70 88888.00 2013-06-01 19:29:16.125 152 12607.33 136.32 54839.72 88888.00 2013-06-01 19:29:16.250 152 12607.33 136.32 54839.72 88888.00 2013-06-01 19:29:16.375 152 12607.30 136.30 54839.70 88888.00 2013-06-01 19:29:16.500 152 12607.23 136.28 54839.70 88888.00 2013-06-01 19:29:16.625 152 12607.27 136.28 54839.75 88888.00 2013-06-01 19:29:16.750 152 12607.30 136.28 54839.75 88888.00 2013-06-01 19:29:16.875 152 12607.33 136.28 54839.72 88888.00 2013-06-01 19:29:17.000 152 12607.35 136.28 54839.70 88888.00 2013-06-01 19:29:17.125 152 12607.38 136.22 54839.70 88888.00 2013-06-01 19:29:17.250 152 12607.40 136.25 54839.68 88888.00 2013-06-01 19:29:17.375 152 12607.42 136.22 54839.65 88888.00 2013-06-01 19:29:17.500 152 12607.40 136.20 54839.65 88888.00 2013-06-01 19:29:17.625 152 12607.45 136.22 54839.68 88888.00 2013-06-01 19:29:17.750 152 12607.58 136.22 54839.68 88888.00 2013-06-01 19:29:17.875 152 12607.58 136.22 54839.68 88888.00 2013-06-01 19:29:18.000 152 12607.55 136.25 54839.68 88888.00 2013-06-01 19:29:18.125 152 12607.58 136.25 54839.70 88888.00 2013-06-01 19:29:18.250 152 12607.58 136.22 54839.68 88888.00 2013-06-01 19:29:18.375 152 12607.62 136.18 54839.62 88888.00 2013-06-01 19:29:18.500 152 12607.58 136.18 54839.62 88888.00 2013-06-01 19:29:18.625 152 12607.58 136.22 54839.65 88888.00 2013-06-01 19:29:18.750 152 12607.50 136.18 54839.68 88888.00 2013-06-01 19:29:18.875 152 12607.58 136.18 54839.68 88888.00 2013-06-01 19:29:19.000 152 12607.60 136.18 54839.68 88888.00 2013-06-01 19:29:19.125 152 12607.50 136.15 54839.65 88888.00 2013-06-01 19:29:19.250 152 12607.50 136.15 54839.68 88888.00 2013-06-01 19:29:19.375 152 12607.52 136.15 54839.68 88888.00 2013-06-01 19:29:19.500 152 12607.48 136.07 54839.68 88888.00 2013-06-01 19:29:19.625 152 12607.50 136.10 54839.70 88888.00 2013-06-01 19:29:19.750 152 12607.52 136.15 54839.72 88888.00 2013-06-01 19:29:19.875 152 12607.52 136.07 54839.70 88888.00 2013-06-01 19:29:20.000 152 12607.50 136.10 54839.68 88888.00 2013-06-01 19:29:20.125 152 12607.50 136.07 54839.68 88888.00 2013-06-01 19:29:20.250 152 12607.52 136.03 54839.65 88888.00 2013-06-01 19:29:20.375 152 12607.52 136.03 54839.68 88888.00 2013-06-01 19:29:20.500 152 12607.50 136.05 54839.70 88888.00 2013-06-01 19:29:20.625 152 12607.52 136.07 54839.70 88888.00 2013-06-01 19:29:20.750 152 12607.52 136.10 54839.72 88888.00 2013-06-01 19:29:20.875 152 12607.42 136.07 54839.70 88888.00 2013-06-01 19:29:21.000 152 12607.38 136.05 54839.68 88888.00 2013-06-01 19:29:21.125 152 12607.35 136.05 54839.70 88888.00 2013-06-01 19:29:21.250 152 12607.38 136.07 54839.75 88888.00 2013-06-01 19:29:21.375 152 12607.38 136.10 54839.72 88888.00 2013-06-01 19:29:21.500 152 12607.35 136.12 54839.72 88888.00 2013-06-01 19:29:21.625 152 12607.33 136.15 54839.72 88888.00 2013-06-01 19:29:21.750 152 12607.35 136.18 54839.70 88888.00 2013-06-01 19:29:21.875 152 12607.40 136.22 54839.68 88888.00 2013-06-01 19:29:22.000 152 12607.45 136.28 54839.68 88888.00 2013-06-01 19:29:22.125 152 12607.48 136.32 54839.72 88888.00 2013-06-01 19:29:22.250 152 12607.40 136.38 54839.72 88888.00 2013-06-01 19:29:22.375 152 12607.45 136.38 54839.68 88888.00 2013-06-01 19:29:22.500 152 12607.50 136.38 54839.65 88888.00 2013-06-01 19:29:22.625 152 12607.52 136.47 54839.68 88888.00 2013-06-01 19:29:22.750 152 12607.55 136.53 54839.70 88888.00 2013-06-01 19:29:22.875 152 12607.55 136.53 54839.68 88888.00 2013-06-01 19:29:23.000 152 12607.58 136.55 54839.62 88888.00 2013-06-01 19:29:23.125 152 12607.58 136.60 54839.62 88888.00 2013-06-01 19:29:23.250 152 12607.65 136.65 54839.62 88888.00 2013-06-01 19:29:23.375 152 12607.73 136.72 54839.60 88888.00 2013-06-01 19:29:23.500 152 12607.70 136.75 54839.60 88888.00 2013-06-01 19:29:23.625 152 12607.73 136.72 54839.57 88888.00 2013-06-01 19:29:23.750 152 12607.80 136.75 54839.60 88888.00 2013-06-01 19:29:23.875 152 12608.00 136.82 54839.62 88888.00 2013-06-01 19:29:24.000 152 12608.08 136.90 54839.57 88888.00 2013-06-01 19:29:24.125 152 12608.05 136.90 54839.60 88888.00 2013-06-01 19:29:24.250 152 12608.02 136.93 54839.57 88888.00 2013-06-01 19:29:24.375 152 12608.10 136.93 54839.55 88888.00 2013-06-01 19:29:24.500 152 12608.17 136.93 54839.50 88888.00 2013-06-01 19:29:24.625 152 12608.23 136.95 54839.53 88888.00 2013-06-01 19:29:24.750 152 12608.30 137.05 54839.55 88888.00 2013-06-01 19:29:24.875 152 12608.40 137.12 54839.53 88888.00 2013-06-01 19:29:25.000 152 12608.48 137.10 54839.43 88888.00 2013-06-01 19:29:25.125 152 12608.50 137.03 54839.40 88888.00 2013-06-01 19:29:25.250 152 12608.55 137.07 54839.47 88888.00 2013-06-01 19:29:25.375 152 12608.62 137.12 54839.45 88888.00 2013-06-01 19:29:25.500 152 12608.65 137.10 54839.45 88888.00 2013-06-01 19:29:25.625 152 12608.70 137.07 54839.43 88888.00 2013-06-01 19:29:25.750 152 12608.75 137.07 54839.40 88888.00 2013-06-01 19:29:25.875 152 12608.80 137.10 54839.35 88888.00 2013-06-01 19:29:26.000 152 12608.90 137.03 54839.30 88888.00 2013-06-01 19:29:26.125 152 12608.92 136.97 54839.28 88888.00 2013-06-01 19:29:26.250 152 12609.00 136.97 54839.30 88888.00 2013-06-01 19:29:26.375 152 12609.08 137.00 54839.32 88888.00 2013-06-01 19:29:26.500 152 12609.15 137.00 54839.30 88888.00 2013-06-01 19:29:26.625 152 12609.17 136.97 54839.30 88888.00 2013-06-01 19:29:26.750 152 12609.20 136.95 54839.28 88888.00 2013-06-01 19:29:26.875 152 12609.30 136.95 54839.28 88888.00 2013-06-01 19:29:27.000 152 12609.38 136.90 54839.25 88888.00 2013-06-01 19:29:27.125 152 12609.52 136.88 54839.28 88888.00 2013-06-01 19:29:27.250 152 12609.52 136.80 54839.25 88888.00 2013-06-01 19:29:27.375 152 12609.50 136.78 54839.22 88888.00 2013-06-01 19:29:27.500 152 12609.50 136.72 54839.20 88888.00 2013-06-01 19:29:27.625 152 12609.62 136.70 54839.18 88888.00 2013-06-01 19:29:27.750 152 12609.73 136.68 54839.20 88888.00 2013-06-01 19:29:27.875 152 12609.85 136.68 54839.20 88888.00 2013-06-01 19:29:28.000 152 12609.92 136.65 54839.18 88888.00 2013-06-01 19:29:28.125 152 12609.95 136.60 54839.18 88888.00 2013-06-01 19:29:28.250 152 12609.95 136.57 54839.20 88888.00 2013-06-01 19:29:28.375 152 12610.02 136.57 54839.22 88888.00 2013-06-01 19:29:28.500 152 12610.02 136.50 54839.15 88888.00 2013-06-01 19:29:28.625 152 12610.10 136.50 54839.15 88888.00 2013-06-01 19:29:28.750 152 12610.12 136.50 54839.18 88888.00 2013-06-01 19:29:28.875 152 12610.05 136.40 54839.15 88888.00 2013-06-01 19:29:29.000 152 12610.08 136.38 54839.15 88888.00 2013-06-01 19:29:29.125 152 12610.10 136.38 54839.18 88888.00 2013-06-01 19:29:29.250 152 12610.12 136.30 54839.15 88888.00 2013-06-01 19:29:29.375 152 12610.15 136.32 54839.18 88888.00 2013-06-01 19:29:29.500 152 12610.15 136.32 54839.15 88888.00 2013-06-01 19:29:29.625 152 12610.17 136.28 54839.15 88888.00 2013-06-01 19:29:29.750 152 12610.20 136.25 54839.12 88888.00 2013-06-01 19:29:29.875 152 12610.23 136.28 54839.15 88888.00 2013-06-01 19:29:30.000 152 12610.23 136.20 54839.12 88888.00 2013-06-01 19:29:30.125 152 12610.15 136.15 54839.15 88888.00 2013-06-01 19:29:30.250 152 12610.15 136.07 54839.15 88888.00 2013-06-01 19:29:30.375 152 12610.17 136.05 54839.15 88888.00 2013-06-01 19:29:30.500 152 12610.17 136.03 54839.18 88888.00 2013-06-01 19:29:30.625 152 12610.12 136.05 54839.20 88888.00 2013-06-01 19:29:30.750 152 12610.17 135.97 54839.18 88888.00 2013-06-01 19:29:30.875 152 12610.10 135.90 54839.18 88888.00 2013-06-01 19:29:31.000 152 12610.08 135.88 54839.18 88888.00 2013-06-01 19:29:31.125 152 12610.08 135.78 54839.20 88888.00 2013-06-01 19:29:31.250 152 12610.08 135.75 54839.20 88888.00 2013-06-01 19:29:31.375 152 12610.10 135.72 54839.20 88888.00 2013-06-01 19:29:31.500 152 12610.05 135.68 54839.18 88888.00 2013-06-01 19:29:31.625 152 12609.92 135.62 54839.18 88888.00 2013-06-01 19:29:31.750 152 12609.88 135.62 54839.22 88888.00 2013-06-01 19:29:31.875 152 12609.80 135.60 54839.22 88888.00 2013-06-01 19:29:32.000 152 12609.77 135.55 54839.22 88888.00 2013-06-01 19:29:32.125 152 12609.77 135.45 54839.20 88888.00 2013-06-01 19:29:32.250 152 12609.73 135.38 54839.22 88888.00 2013-06-01 19:29:32.375 152 12609.67 135.35 54839.22 88888.00 2013-06-01 19:29:32.500 152 12609.58 135.28 54839.25 88888.00 2013-06-01 19:29:32.625 152 12609.58 135.28 54839.28 88888.00 2013-06-01 19:29:32.750 152 12609.58 135.30 54839.32 88888.00 2013-06-01 19:29:32.875 152 12609.50 135.28 54839.32 88888.00 2013-06-01 19:29:33.000 152 12609.40 135.25 54839.35 88888.00 2013-06-01 19:29:33.125 152 12609.35 135.25 54839.38 88888.00 2013-06-01 19:29:33.250 152 12609.27 135.18 54839.35 88888.00 2013-06-01 19:29:33.375 152 12609.25 135.18 54839.35 88888.00 2013-06-01 19:29:33.500 152 12609.23 135.18 54839.38 88888.00 2013-06-01 19:29:33.625 152 12609.20 135.20 54839.38 88888.00 2013-06-01 19:29:33.750 152 12609.10 135.18 54839.35 88888.00 2013-06-01 19:29:33.875 152 12609.02 135.15 54839.35 88888.00 2013-06-01 19:29:34.000 152 12609.08 135.18 54839.40 88888.00 2013-06-01 19:29:34.125 152 12609.08 135.20 54839.43 88888.00 2013-06-01 19:29:34.250 152 12609.00 135.18 54839.43 88888.00 2013-06-01 19:29:34.375 152 12609.05 135.25 54839.45 88888.00 2013-06-01 19:29:34.500 152 12609.12 135.28 54839.50 88888.00 2013-06-01 19:29:34.625 152 12609.08 135.22 54839.47 88888.00 2013-06-01 19:29:34.750 152 12608.95 135.22 54839.47 88888.00 2013-06-01 19:29:34.875 152 12608.83 135.25 54839.45 88888.00 2013-06-01 19:29:35.000 152 12608.80 135.28 54839.47 88888.00 2013-06-01 19:29:35.125 152 12608.85 135.32 54839.50 88888.00 2013-06-01 19:29:35.250 152 12608.77 135.30 54839.47 88888.00 2013-06-01 19:29:35.375 152 12608.88 135.35 54839.47 88888.00 2013-06-01 19:29:35.500 152 12608.88 135.40 54839.47 88888.00 2013-06-01 19:29:35.625 152 12608.83 135.45 54839.45 88888.00 2013-06-01 19:29:35.750 152 12608.77 135.45 54839.45 88888.00 2013-06-01 19:29:35.875 152 12608.75 135.47 54839.47 88888.00 2013-06-01 19:29:36.000 152 12608.77 135.53 54839.53 88888.00 2013-06-01 19:29:36.125 152 12608.75 135.55 54839.50 88888.00 2013-06-01 19:29:36.250 152 12608.73 135.65 54839.53 88888.00 2013-06-01 19:29:36.375 152 12608.70 135.68 54839.53 88888.00 2013-06-01 19:29:36.500 152 12608.62 135.70 54839.50 88888.00 2013-06-01 19:29:36.625 152 12608.60 135.70 54839.50 88888.00 2013-06-01 19:29:36.750 152 12608.62 135.70 54839.50 88888.00 2013-06-01 19:29:36.875 152 12608.62 135.80 54839.53 88888.00 2013-06-01 19:29:37.000 152 12608.67 135.85 54839.53 88888.00 2013-06-01 19:29:37.125 152 12608.65 135.85 54839.50 88888.00 2013-06-01 19:29:37.250 152 12608.58 135.85 54839.47 88888.00 2013-06-01 19:29:37.375 152 12608.52 135.85 54839.45 88888.00 2013-06-01 19:29:37.500 152 12608.58 135.93 54839.53 88888.00 2013-06-01 19:29:37.625 152 12608.60 135.97 54839.53 88888.00 2013-06-01 19:29:37.750 152 12608.55 136.00 54839.55 88888.00 2013-06-01 19:29:37.875 152 12608.52 136.00 54839.55 88888.00 2013-06-01 19:29:38.000 152 12608.50 135.97 54839.50 88888.00 2013-06-01 19:29:38.125 152 12608.52 135.93 54839.50 88888.00 2013-06-01 19:29:38.250 152 12608.48 135.90 54839.53 88888.00 2013-06-01 19:29:38.375 152 12608.45 135.97 54839.55 88888.00 2013-06-01 19:29:38.500 152 12608.45 136.00 54839.57 88888.00 2013-06-01 19:29:38.625 152 12608.38 135.95 54839.57 88888.00 2013-06-01 19:29:38.750 152 12608.35 135.97 54839.53 88888.00 2013-06-01 19:29:38.875 152 12608.35 135.95 54839.53 88888.00 2013-06-01 19:29:39.000 152 12608.40 136.00 54839.55 88888.00 2013-06-01 19:29:39.125 152 12608.40 135.95 54839.53 88888.00 2013-06-01 19:29:39.250 152 12608.33 135.90 54839.50 88888.00 2013-06-01 19:29:39.375 152 12608.25 135.88 54839.50 88888.00 2013-06-01 19:29:39.500 152 12608.35 135.90 54839.53 88888.00 2013-06-01 19:29:39.625 152 12608.38 135.88 54839.55 88888.00 2013-06-01 19:29:39.750 152 12608.35 135.88 54839.55 88888.00 2013-06-01 19:29:39.875 152 12608.30 135.90 54839.55 88888.00 2013-06-01 19:29:40.000 152 12608.30 135.88 54839.57 88888.00 2013-06-01 19:29:40.125 152 12608.25 135.82 54839.60 88888.00 2013-06-01 19:29:40.250 152 12608.27 135.75 54839.57 88888.00 2013-06-01 19:29:40.375 152 12608.35 135.72 54839.55 88888.00 2013-06-01 19:29:40.500 152 12608.33 135.68 54839.55 88888.00 2013-06-01 19:29:40.625 152 12608.30 135.65 54839.55 88888.00 2013-06-01 19:29:40.750 152 12608.35 135.65 54839.55 88888.00 2013-06-01 19:29:40.875 152 12608.40 135.65 54839.55 88888.00 2013-06-01 19:29:41.000 152 12608.40 135.65 54839.53 88888.00 2013-06-01 19:29:41.125 152 12608.33 135.55 54839.50 88888.00 2013-06-01 19:29:41.250 152 12608.25 135.53 54839.53 88888.00 2013-06-01 19:29:41.375 152 12608.27 135.50 54839.55 88888.00 2013-06-01 19:29:41.500 152 12608.38 135.47 54839.55 88888.00 2013-06-01 19:29:41.625 152 12608.38 135.40 54839.50 88888.00 2013-06-01 19:29:41.750 152 12608.33 135.38 54839.50 88888.00 2013-06-01 19:29:41.875 152 12608.35 135.40 54839.53 88888.00 2013-06-01 19:29:42.000 152 12608.42 135.40 54839.53 88888.00 2013-06-01 19:29:42.125 152 12608.42 135.32 54839.53 88888.00 2013-06-01 19:29:42.250 152 12608.38 135.25 54839.50 88888.00 2013-06-01 19:29:42.375 152 12608.40 135.22 54839.50 88888.00 2013-06-01 19:29:42.500 152 12608.50 135.22 54839.53 88888.00 2013-06-01 19:29:42.625 152 12608.55 135.25 54839.53 88888.00 2013-06-01 19:29:42.750 152 12608.50 135.22 54839.53 88888.00 2013-06-01 19:29:42.875 152 12608.45 135.18 54839.50 88888.00 2013-06-01 19:29:43.000 152 12608.48 135.12 54839.50 88888.00 2013-06-01 19:29:43.125 152 12608.52 135.10 54839.50 88888.00 2013-06-01 19:29:43.250 152 12608.52 135.07 54839.53 88888.00 2013-06-01 19:29:43.375 152 12608.52 135.10 54839.50 88888.00 2013-06-01 19:29:43.500 152 12608.55 135.03 54839.47 88888.00 2013-06-01 19:29:43.625 152 12608.62 135.03 54839.50 88888.00 2013-06-01 19:29:43.750 152 12608.67 135.03 54839.47 88888.00 2013-06-01 19:29:43.875 152 12608.62 135.03 54839.47 88888.00 2013-06-01 19:29:44.000 152 12608.70 135.00 54839.47 88888.00 2013-06-01 19:29:44.125 152 12608.73 134.95 54839.45 88888.00 2013-06-01 19:29:44.250 152 12608.75 134.95 54839.43 88888.00 2013-06-01 19:29:44.375 152 12608.88 134.93 54839.45 88888.00 2013-06-01 19:29:44.500 152 12608.88 134.85 54839.43 88888.00 2013-06-01 19:29:44.625 152 12608.88 134.88 54839.40 88888.00 2013-06-01 19:29:44.750 152 12608.88 134.85 54839.40 88888.00 2013-06-01 19:29:44.875 152 12608.95 134.90 54839.38 88888.00 2013-06-01 19:29:45.000 152 12609.05 134.90 54839.32 88888.00 2013-06-01 19:29:45.125 152 12609.08 134.82 54839.32 88888.00 2013-06-01 19:29:45.250 152 12609.10 134.78 54839.30 88888.00 2013-06-01 19:29:45.375 152 12609.17 134.82 54839.35 88888.00 2013-06-01 19:29:45.500 152 12609.30 134.88 54839.32 88888.00 2013-06-01 19:29:45.625 152 12609.33 134.88 54839.30 88888.00 2013-06-01 19:29:45.750 152 12609.30 134.85 54839.25 88888.00 2013-06-01 19:29:45.875 152 12609.33 134.80 54839.25 88888.00 2013-06-01 19:29:46.000 152 12609.45 134.88 54839.28 88888.00 2013-06-01 19:29:46.125 152 12609.48 134.90 54839.30 88888.00 2013-06-01 19:29:46.250 152 12609.48 134.88 54839.28 88888.00 2013-06-01 19:29:46.375 152 12609.50 134.82 54839.28 88888.00 2013-06-01 19:29:46.500 152 12609.55 134.82 54839.25 88888.00 2013-06-01 19:29:46.625 152 12609.60 134.82 54839.25 88888.00 2013-06-01 19:29:46.750 152 12609.67 134.80 54839.22 88888.00 2013-06-01 19:29:46.875 152 12609.73 134.78 54839.20 88888.00 2013-06-01 19:29:47.000 152 12609.80 134.75 54839.20 88888.00 2013-06-01 19:29:47.125 152 12609.88 134.80 54839.20 88888.00 2013-06-01 19:29:47.250 152 12609.92 134.75 54839.20 88888.00 2013-06-01 19:29:47.375 152 12609.92 134.72 54839.18 88888.00 2013-06-01 19:29:47.500 152 12609.98 134.72 54839.20 88888.00 2013-06-01 19:29:47.625 152 12610.10 134.75 54839.20 88888.00 2013-06-01 19:29:47.750 152 12610.15 134.75 54839.18 88888.00 2013-06-01 19:29:47.875 152 12610.12 134.70 54839.15 88888.00 2013-06-01 19:29:48.000 152 12610.15 134.65 54839.15 88888.00 2013-06-01 19:29:48.125 152 12610.25 134.65 54839.15 88888.00 2013-06-01 19:29:48.250 152 12610.30 134.65 54839.12 88888.00 2013-06-01 19:29:48.375 152 12610.33 134.62 54839.15 88888.00 2013-06-01 19:29:48.500 152 12610.30 134.60 54839.12 88888.00 2013-06-01 19:29:48.625 152 12610.35 134.53 54839.10 88888.00 2013-06-01 19:29:48.750 152 12610.40 134.47 54839.07 88888.00 2013-06-01 19:29:48.875 152 12610.42 134.53 54839.12 88888.00 2013-06-01 19:29:49.000 152 12610.48 134.55 54839.12 88888.00 2013-06-01 19:29:49.125 152 12610.48 134.53 54839.18 88888.00 2013-06-01 19:29:49.250 152 12610.52 134.45 54839.12 88888.00 2013-06-01 19:29:49.375 152 12610.62 134.43 54839.10 88888.00 2013-06-01 19:29:49.500 152 12610.65 134.43 54839.07 88888.00 2013-06-01 19:29:49.625 152 12610.67 134.43 54839.10 88888.00 2013-06-01 19:29:49.750 152 12610.73 134.35 54839.07 88888.00 2013-06-01 19:29:49.875 152 12610.67 134.28 54839.05 88888.00 2013-06-01 19:29:50.000 152 12610.75 134.28 54839.03 88888.00 2013-06-01 19:29:50.125 152 12610.83 134.30 54839.05 88888.00 2013-06-01 19:29:50.250 152 12610.75 134.25 54839.05 88888.00 2013-06-01 19:29:50.375 152 12610.80 134.18 54839.03 88888.00 2013-06-01 19:29:50.500 152 12610.80 134.18 54839.05 88888.00 2013-06-01 19:29:50.625 152 12610.85 134.18 54839.07 88888.00 2013-06-01 19:29:50.750 152 12610.88 134.10 54839.03 88888.00 2013-06-01 19:29:50.875 152 12610.95 134.03 54839.00 88888.00 2013-06-01 19:29:51.000 152 12611.02 134.10 54839.05 88888.00 2013-06-01 19:29:51.125 152 12611.00 134.07 54839.07 88888.00 2013-06-01 19:29:51.250 152 12610.92 133.97 54839.07 88888.00 2013-06-01 19:29:51.375 152 12610.98 134.03 54839.07 88888.00 2013-06-01 19:29:51.500 152 12610.98 134.00 54839.07 88888.00 2013-06-01 19:29:51.625 152 12610.95 133.93 54839.05 88888.00 2013-06-01 19:29:51.750 152 12611.00 133.90 54839.05 88888.00 2013-06-01 19:29:51.875 152 12611.00 133.95 54839.07 88888.00 2013-06-01 19:29:52.000 152 12610.98 133.93 54839.07 88888.00 2013-06-01 19:29:52.125 152 12610.98 133.90 54839.07 88888.00 2013-06-01 19:29:52.250 152 12611.00 133.88 54839.07 88888.00 2013-06-01 19:29:52.375 152 12611.08 133.85 54839.10 88888.00 2013-06-01 19:29:52.500 152 12611.05 133.88 54839.10 88888.00 2013-06-01 19:29:52.625 152 12611.02 133.82 54839.07 88888.00 2013-06-01 19:29:52.750 152 12611.08 133.82 54839.07 88888.00 2013-06-01 19:29:52.875 152 12611.05 133.82 54839.07 88888.00 2013-06-01 19:29:53.000 152 12611.08 133.82 54839.07 88888.00 2013-06-01 19:29:53.125 152 12611.10 133.80 54839.10 88888.00 2013-06-01 19:29:53.250 152 12611.00 133.72 54839.12 88888.00 2013-06-01 19:29:53.375 152 12611.00 133.80 54839.15 88888.00 2013-06-01 19:29:53.500 152 12610.98 133.75 54839.10 88888.00 2013-06-01 19:29:53.625 152 12610.88 133.70 54839.12 88888.00 2013-06-01 19:29:53.750 152 12610.95 133.68 54839.12 88888.00 2013-06-01 19:29:53.875 152 12610.98 133.62 54839.10 88888.00 2013-06-01 19:29:54.000 152 12610.98 133.62 54839.10 88888.00 2013-06-01 19:29:54.125 152 12610.98 133.62 54839.12 88888.00 2013-06-01 19:29:54.250 152 12610.98 133.57 54839.10 88888.00 2013-06-01 19:29:54.375 152 12611.00 133.57 54839.12 88888.00 2013-06-01 19:29:54.500 152 12611.05 133.62 54839.18 88888.00 2013-06-01 19:29:54.625 152 12611.02 133.62 54839.18 88888.00 2013-06-01 19:29:54.750 152 12610.98 133.57 54839.15 88888.00 2013-06-01 19:29:54.875 152 12611.02 133.57 54839.15 88888.00 2013-06-01 19:29:55.000 152 12611.00 133.60 54839.12 88888.00 2013-06-01 19:29:55.125 152 12611.00 133.60 54839.15 88888.00 2013-06-01 19:29:55.250 152 12610.88 133.50 54839.12 88888.00 2013-06-01 19:29:55.375 152 12610.80 133.47 54839.12 88888.00 2013-06-01 19:29:55.500 152 12610.77 133.47 54839.15 88888.00 2013-06-01 19:29:55.625 152 12610.83 133.50 54839.18 88888.00 2013-06-01 19:29:55.750 152 12610.85 133.47 54839.18 88888.00 2013-06-01 19:29:55.875 152 12610.85 133.50 54839.20 88888.00 2013-06-01 19:29:56.000 152 12610.85 133.50 54839.20 88888.00 2013-06-01 19:29:56.125 152 12610.77 133.47 54839.18 88888.00 2013-06-01 19:29:56.250 152 12610.73 133.43 54839.18 88888.00 2013-06-01 19:29:56.375 152 12610.80 133.43 54839.18 88888.00 2013-06-01 19:29:56.500 152 12610.90 133.45 54839.22 88888.00 2013-06-01 19:29:56.625 152 12610.90 133.45 54839.22 88888.00 2013-06-01 19:29:56.750 152 12610.85 133.43 54839.20 88888.00 2013-06-01 19:29:56.875 152 12610.77 133.40 54839.18 88888.00 2013-06-01 19:29:57.000 152 12610.75 133.38 54839.18 88888.00 2013-06-01 19:29:57.125 152 12610.77 133.38 54839.18 88888.00 2013-06-01 19:29:57.250 152 12610.75 133.35 54839.20 88888.00 2013-06-01 19:29:57.375 152 12610.77 133.38 54839.20 88888.00 2013-06-01 19:29:57.500 152 12610.77 133.38 54839.20 88888.00 2013-06-01 19:29:57.625 152 12610.75 133.35 54839.20 88888.00 2013-06-01 19:29:57.750 152 12610.83 133.38 54839.22 88888.00 2013-06-01 19:29:57.875 152 12610.83 133.40 54839.22 88888.00 2013-06-01 19:29:58.000 152 12610.77 133.32 54839.22 88888.00 2013-06-01 19:29:58.125 152 12610.75 133.30 54839.25 88888.00 2013-06-01 19:29:58.250 152 12610.75 133.30 54839.28 88888.00 2013-06-01 19:29:58.375 152 12610.85 133.35 54839.30 88888.00 2013-06-01 19:29:58.500 152 12610.90 133.32 54839.25 88888.00 2013-06-01 19:29:58.625 152 12610.85 133.30 54839.22 88888.00 2013-06-01 19:29:58.750 152 12610.88 133.28 54839.22 88888.00 2013-06-01 19:29:58.875 152 12610.83 133.25 54839.20 88888.00 2013-06-01 19:29:59.000 152 12610.70 133.20 54839.20 88888.00 2013-06-01 19:29:59.125 152 12610.62 133.18 54839.22 88888.00 2013-06-01 19:29:59.250 152 12610.65 133.18 54839.28 88888.00 2013-06-01 19:29:59.375 152 12610.67 133.22 54839.30 88888.00 2013-06-01 19:29:59.500 152 12610.67 133.22 54839.28 88888.00 2013-06-01 19:29:59.625 152 12610.65 133.18 54839.28 88888.00 2013-06-01 19:29:59.750 152 12610.62 133.18 54839.28 88888.00 2013-06-01 19:29:59.875 152 12610.75 133.22 54839.32 88888.00 2013-06-01 19:30:00.000 152 12610.85 133.25 54839.35 88888.00 2013-06-01 19:30:00.125 152 12610.85 133.22 54839.35 88888.00 2013-06-01 19:30:00.250 152 12610.75 133.15 54839.32 88888.00 2013-06-01 19:30:00.375 152 12610.67 133.07 54839.30 88888.00 2013-06-01 19:30:00.500 152 12610.73 133.05 54839.28 88888.00 2013-06-01 19:30:00.625 152 12610.77 133.07 54839.32 88888.00 2013-06-01 19:30:00.750 152 12610.80 133.15 54839.35 88888.00 2013-06-01 19:30:00.875 152 12610.75 133.15 54839.35 88888.00 2013-06-01 19:30:01.000 152 12610.73 133.15 54839.30 88888.00 2013-06-01 19:30:01.125 152 12610.77 133.12 54839.32 88888.00 2013-06-01 19:30:01.250 152 12610.75 133.12 54839.35 88888.00 2013-06-01 19:30:01.375 152 12610.73 133.10 54839.30 88888.00 2013-06-01 19:30:01.500 152 12610.73 133.10 54839.30 88888.00 2013-06-01 19:30:01.625 152 12610.80 133.12 54839.32 88888.00 2013-06-01 19:30:01.750 152 12610.85 133.12 54839.30 88888.00 2013-06-01 19:30:01.875 152 12610.83 133.12 54839.28 88888.00 2013-06-01 19:30:02.000 152 12610.88 133.15 54839.30 88888.00 2013-06-01 19:30:02.125 152 12610.85 133.10 54839.30 88888.00 2013-06-01 19:30:02.250 152 12610.77 133.07 54839.30 88888.00 2013-06-01 19:30:02.375 152 12610.83 133.07 54839.30 88888.00 2013-06-01 19:30:02.500 152 12610.92 133.10 54839.25 88888.00 2013-06-01 19:30:02.625 152 12610.92 133.10 54839.30 88888.00 2013-06-01 19:30:02.750 152 12610.95 133.12 54839.28 88888.00 2013-06-01 19:30:02.875 152 12610.95 133.10 54839.25 88888.00 2013-06-01 19:30:03.000 152 12610.92 133.05 54839.25 88888.00 2013-06-01 19:30:03.125 152 12610.98 133.10 54839.28 88888.00 2013-06-01 19:30:03.250 152 12611.00 133.10 54839.28 88888.00 2013-06-01 19:30:03.375 152 12611.00 133.05 54839.25 88888.00 2013-06-01 19:30:03.500 152 12610.98 133.00 54839.22 88888.00 2013-06-01 19:30:03.625 152 12611.05 133.03 54839.22 88888.00 2013-06-01 19:30:03.750 152 12611.15 133.00 54839.20 88888.00 2013-06-01 19:30:03.875 152 12611.17 132.95 54839.18 88888.00 2013-06-01 19:30:04.000 152 12611.20 133.00 54839.20 88888.00 2013-06-01 19:30:04.125 152 12611.20 133.03 54839.28 88888.00 2013-06-01 19:30:04.250 152 12611.20 133.03 54839.22 88888.00 2013-06-01 19:30:04.375 152 12611.20 133.00 54839.20 88888.00 2013-06-01 19:30:04.500 152 12611.27 133.00 54839.22 88888.00 2013-06-01 19:30:04.625 152 12611.30 132.93 54839.20 88888.00 2013-06-01 19:30:04.750 152 12611.30 132.95 54839.20 88888.00 2013-06-01 19:30:04.875 152 12611.35 132.97 54839.18 88888.00 2013-06-01 19:30:05.000 152 12611.33 132.90 54839.18 88888.00 2013-06-01 19:30:05.125 152 12611.33 132.88 54839.18 88888.00 2013-06-01 19:30:05.250 152 12611.33 132.88 54839.18 88888.00 2013-06-01 19:30:05.375 152 12611.40 132.95 54839.20 88888.00 2013-06-01 19:30:05.500 152 12611.45 132.97 54839.20 88888.00 2013-06-01 19:30:05.625 152 12611.40 132.90 54839.15 88888.00 2013-06-01 19:30:05.750 152 12611.38 132.90 54839.12 88888.00 2013-06-01 19:30:05.875 152 12611.40 132.93 54839.18 88888.00 2013-06-01 19:30:06.000 152 12611.42 132.90 54839.15 88888.00 2013-06-01 19:30:06.125 152 12611.48 132.88 54839.15 88888.00 2013-06-01 19:30:06.250 152 12611.45 132.88 54839.18 88888.00 2013-06-01 19:30:06.375 152 12611.38 132.82 54839.15 88888.00 2013-06-01 19:30:06.500 152 12611.30 132.78 54839.12 88888.00 2013-06-01 19:30:06.625 152 12611.35 132.80 54839.12 88888.00 2013-06-01 19:30:06.750 152 12611.42 132.85 54839.15 88888.00 2013-06-01 19:30:06.875 152 12611.48 132.85 54839.15 88888.00 2013-06-01 19:30:07.000 152 12611.45 132.80 54839.10 88888.00 2013-06-01 19:30:07.125 152 12611.48 132.82 54839.10 88888.00 2013-06-01 19:30:07.250 152 12611.50 132.85 54839.12 88888.00 2013-06-01 19:30:07.375 152 12611.55 132.85 54839.12 88888.00 2013-06-01 19:30:07.500 152 12611.58 132.85 54839.15 88888.00 2013-06-01 19:30:07.625 152 12611.55 132.85 54839.12 88888.00 2013-06-01 19:30:07.750 152 12611.58 132.82 54839.12 88888.00 2013-06-01 19:30:07.875 152 12611.60 132.88 54839.10 88888.00 2013-06-01 19:30:08.000 152 12611.58 132.85 54839.10 88888.00 2013-06-01 19:30:08.125 152 12611.55 132.82 54839.10 88888.00 2013-06-01 19:30:08.250 152 12611.58 132.80 54839.10 88888.00 2013-06-01 19:30:08.375 152 12611.60 132.80 54839.10 88888.00 2013-06-01 19:30:08.500 152 12611.58 132.82 54839.12 88888.00 2013-06-01 19:30:08.625 152 12611.55 132.82 54839.10 88888.00 2013-06-01 19:30:08.750 152 12611.52 132.80 54839.07 88888.00 2013-06-01 19:30:08.875 152 12611.55 132.80 54839.07 88888.00 2013-06-01 19:30:09.000 152 12611.65 132.88 54839.10 88888.00 2013-06-01 19:30:09.125 152 12611.65 132.82 54839.10 88888.00 2013-06-01 19:30:09.250 152 12611.60 132.82 54839.12 88888.00 2013-06-01 19:30:09.375 152 12611.70 132.88 54839.12 88888.00 2013-06-01 19:30:09.500 152 12611.73 132.85 54839.15 88888.00 2013-06-01 19:30:09.625 152 12611.67 132.82 54839.07 88888.00 2013-06-01 19:30:09.750 152 12611.62 132.85 54839.10 88888.00 2013-06-01 19:30:09.875 152 12611.62 132.85 54839.07 88888.00 2013-06-01 19:30:10.000 152 12611.62 132.85 54839.10 88888.00 2013-06-01 19:30:10.125 152 12611.58 132.85 54839.12 88888.00 2013-06-01 19:30:10.250 152 12611.58 132.82 54839.07 88888.00 2013-06-01 19:30:10.375 152 12611.58 132.80 54839.05 88888.00 2013-06-01 19:30:10.500 152 12611.58 132.80 54839.10 88888.00 2013-06-01 19:30:10.625 152 12611.55 132.82 54839.12 88888.00 2013-06-01 19:30:10.750 152 12611.58 132.82 54839.10 88888.00 2013-06-01 19:30:10.875 152 12611.55 132.80 54839.07 88888.00 2013-06-01 19:30:11.000 152 12611.55 132.78 54839.05 88888.00 2013-06-01 19:30:11.125 152 12611.55 132.80 54839.10 88888.00 2013-06-01 19:30:11.250 152 12611.55 132.80 54839.12 88888.00 2013-06-01 19:30:11.375 152 12611.55 132.80 54839.12 88888.00 2013-06-01 19:30:11.500 152 12611.58 132.82 54839.15 88888.00 2013-06-01 19:30:11.625 152 12611.62 132.88 54839.15 88888.00 2013-06-01 19:30:11.750 152 12611.58 132.85 54839.10 88888.00 2013-06-01 19:30:11.875 152 12611.50 132.80 54839.12 88888.00 2013-06-01 19:30:12.000 152 12611.55 132.82 54839.12 88888.00 2013-06-01 19:30:12.125 152 12611.55 132.88 54839.12 88888.00 2013-06-01 19:30:12.250 152 12611.45 132.85 54839.15 88888.00 2013-06-01 19:30:12.375 152 12611.45 132.82 54839.10 88888.00 2013-06-01 19:30:12.500 152 12611.45 132.82 54839.15 88888.00 2013-06-01 19:30:12.625 152 12611.45 132.80 54839.15 88888.00 2013-06-01 19:30:12.750 152 12611.45 132.75 54839.12 88888.00 2013-06-01 19:30:12.875 152 12611.45 132.78 54839.12 88888.00 2013-06-01 19:30:13.000 152 12611.45 132.80 54839.12 88888.00 2013-06-01 19:30:13.125 152 12611.48 132.82 54839.12 88888.00 2013-06-01 19:30:13.250 152 12611.38 132.80 54839.12 88888.00 2013-06-01 19:30:13.375 152 12611.48 132.80 54839.15 88888.00 2013-06-01 19:30:13.500 152 12611.52 132.80 54839.18 88888.00 2013-06-01 19:30:13.625 152 12611.48 132.85 54839.20 88888.00 2013-06-01 19:30:13.750 152 12611.45 132.85 54839.18 88888.00 2013-06-01 19:30:13.875 152 12611.45 132.88 54839.15 88888.00 2013-06-01 19:30:14.000 152 12611.48 132.93 54839.18 88888.00 2013-06-01 19:30:14.125 152 12611.48 132.93 54839.20 88888.00 2013-06-01 19:30:14.250 152 12611.48 132.90 54839.18 88888.00 2013-06-01 19:30:14.375 152 12611.50 132.95 54839.25 88888.00 2013-06-01 19:30:14.500 152 12611.50 132.97 54839.22 88888.00 2013-06-01 19:30:14.625 152 12611.45 132.97 54839.20 88888.00 2013-06-01 19:30:14.750 152 12611.48 133.05 54839.22 88888.00 2013-06-01 19:30:14.875 152 12611.55 133.05 54839.22 88888.00 2013-06-01 19:30:15.000 152 12611.55 133.00 54839.22 88888.00 2013-06-01 19:30:15.125 152 12611.55 133.03 54839.22 88888.00 2013-06-01 19:30:15.250 152 12611.52 133.05 54839.22 88888.00 2013-06-01 19:30:15.375 152 12611.58 133.10 54839.22 88888.00 2013-06-01 19:30:15.500 152 12611.58 133.10 54839.20 88888.00 2013-06-01 19:30:15.625 152 12611.65 133.15 54839.22 88888.00 2013-06-01 19:30:15.750 152 12611.62 133.18 54839.18 88888.00 2013-06-01 19:30:15.875 152 12611.52 133.15 54839.20 88888.00 2013-06-01 19:30:16.000 152 12611.58 133.15 54839.18 88888.00 2013-06-01 19:30:16.125 152 12611.67 133.22 54839.18 88888.00 2013-06-01 19:30:16.250 152 12611.65 133.22 54839.20 88888.00 2013-06-01 19:30:16.375 152 12611.67 133.22 54839.18 88888.00 2013-06-01 19:30:16.500 152 12611.62 133.25 54839.20 88888.00 2013-06-01 19:30:16.625 152 12611.58 133.20 54839.18 88888.00 2013-06-01 19:30:16.750 152 12611.58 133.28 54839.20 88888.00 2013-06-01 19:30:16.875 152 12611.62 133.32 54839.22 88888.00 2013-06-01 19:30:17.000 152 12611.62 133.32 54839.25 88888.00 2013-06-01 19:30:17.125 152 12611.58 133.32 54839.22 88888.00 2013-06-01 19:30:17.250 152 12611.50 133.28 54839.22 88888.00 2013-06-01 19:30:17.375 152 12611.58 133.28 54839.18 88888.00 2013-06-01 19:30:17.500 152 12611.60 133.25 54839.15 88888.00 2013-06-01 19:30:17.625 152 12611.52 133.25 54839.20 88888.00 2013-06-01 19:30:17.750 152 12611.58 133.30 54839.25 88888.00 2013-06-01 19:30:17.875 152 12611.55 133.32 54839.22 88888.00 2013-06-01 19:30:18.000 152 12611.50 133.30 54839.18 88888.00 2013-06-01 19:30:18.125 152 12611.55 133.30 54839.20 88888.00 2013-06-01 19:30:18.250 152 12611.50 133.28 54839.22 88888.00 2013-06-01 19:30:18.375 152 12611.45 133.30 54839.20 88888.00 2013-06-01 19:30:18.500 152 12611.42 133.28 54839.22 88888.00 2013-06-01 19:30:18.625 152 12611.42 133.22 54839.22 88888.00 2013-06-01 19:30:18.750 152 12611.42 133.20 54839.22 88888.00 2013-06-01 19:30:18.875 152 12611.42 133.18 54839.22 88888.00 2013-06-01 19:30:19.000 152 12611.42 133.15 54839.22 88888.00 2013-06-01 19:30:19.125 152 12611.35 133.18 54839.25 88888.00 2013-06-01 19:30:19.250 152 12611.30 133.18 54839.28 88888.00 2013-06-01 19:30:19.375 152 12611.45 133.20 54839.30 88888.00 2013-06-01 19:30:19.500 152 12611.50 133.15 54839.28 88888.00 2013-06-01 19:30:19.625 152 12611.42 133.07 54839.28 88888.00 2013-06-01 19:30:19.750 152 12611.40 133.05 54839.28 88888.00 2013-06-01 19:30:19.875 152 12611.38 133.00 54839.28 88888.00 2013-06-01 19:30:20.000 152 12611.30 133.00 54839.28 88888.00 2013-06-01 19:30:20.125 152 12611.33 132.97 54839.28 88888.00 2013-06-01 19:30:20.250 152 12611.33 132.95 54839.25 88888.00 2013-06-01 19:30:20.375 152 12611.35 132.97 54839.28 88888.00 2013-06-01 19:30:20.500 152 12611.40 133.00 54839.32 88888.00 2013-06-01 19:30:20.625 152 12611.40 132.93 54839.30 88888.00 2013-06-01 19:30:20.750 152 12611.35 132.88 54839.30 88888.00 2013-06-01 19:30:20.875 152 12611.35 132.88 54839.32 88888.00 2013-06-01 19:30:21.000 152 12611.33 132.82 54839.30 88888.00 2013-06-01 19:30:21.125 152 12611.30 132.82 54839.32 88888.00 2013-06-01 19:30:21.250 152 12611.33 132.82 54839.38 88888.00 2013-06-01 19:30:21.375 152 12611.38 132.80 54839.32 88888.00 2013-06-01 19:30:21.500 152 12611.38 132.75 54839.30 88888.00 2013-06-01 19:30:21.625 152 12611.27 132.70 54839.32 88888.00 2013-06-01 19:30:21.750 152 12611.27 132.72 54839.38 88888.00 2013-06-01 19:30:21.875 152 12611.30 132.78 54839.40 88888.00 2013-06-01 19:30:22.000 152 12611.35 132.72 54839.38 88888.00 2013-06-01 19:30:22.125 152 12611.30 132.62 54839.35 88888.00 2013-06-01 19:30:22.250 152 12611.27 132.68 54839.40 88888.00 2013-06-01 19:30:22.375 152 12611.30 132.70 54839.40 88888.00 2013-06-01 19:30:22.500 152 12611.25 132.68 54839.40 88888.00 2013-06-01 19:30:22.625 152 12611.23 132.62 54839.40 88888.00 2013-06-01 19:30:22.750 152 12611.20 132.57 54839.38 88888.00 2013-06-01 19:30:22.875 152 12611.15 132.55 54839.38 88888.00 2013-06-01 19:30:23.000 152 12611.20 132.57 54839.40 88888.00 2013-06-01 19:30:23.125 152 12611.23 132.53 54839.40 88888.00 2013-06-01 19:30:23.250 152 12611.20 132.55 54839.45 88888.00 2013-06-01 19:30:23.375 152 12611.30 132.62 54839.47 88888.00 2013-06-01 19:30:23.500 152 12611.30 132.60 54839.47 88888.00 2013-06-01 19:30:23.625 152 12611.23 132.57 54839.45 88888.00 2013-06-01 19:30:23.750 152 12611.23 132.60 54839.45 88888.00 2013-06-01 19:30:23.875 152 12611.27 132.60 54839.47 88888.00 2013-06-01 19:30:24.000 152 12611.27 132.57 54839.47 88888.00 2013-06-01 19:30:24.125 152 12611.23 132.60 54839.53 88888.00 2013-06-01 19:30:24.250 152 12611.23 132.65 54839.57 88888.00 2013-06-01 19:30:24.375 152 12611.23 132.60 54839.55 88888.00 2013-06-01 19:30:24.500 152 12611.17 132.55 54839.53 88888.00 2013-06-01 19:30:24.625 152 12611.20 132.55 54839.50 88888.00 2013-06-01 19:30:24.750 152 12611.30 132.55 54839.53 88888.00 2013-06-01 19:30:24.875 152 12611.25 132.57 54839.53 88888.00 2013-06-01 19:30:25.000 152 12611.17 132.57 54839.53 88888.00 2013-06-01 19:30:25.125 152 12611.15 132.55 54839.53 88888.00 2013-06-01 19:30:25.250 152 12611.08 132.53 54839.53 88888.00 2013-06-01 19:30:25.375 152 12611.05 132.53 54839.53 88888.00 2013-06-01 19:30:25.500 152 12611.08 132.55 54839.53 88888.00 2013-06-01 19:30:25.625 152 12611.12 132.55 54839.55 88888.00 2013-06-01 19:30:25.750 152 12611.20 132.55 54839.57 88888.00 2013-06-01 19:30:25.875 152 12611.23 132.57 54839.57 88888.00 2013-06-01 19:30:26.000 152 12611.12 132.53 54839.55 88888.00 2013-06-01 19:30:26.125 152 12611.02 132.53 54839.57 88888.00 2013-06-01 19:30:26.250 152 12610.92 132.47 54839.57 88888.00 2013-06-01 19:30:26.375 152 12610.90 132.45 54839.55 88888.00 2013-06-01 19:30:26.500 152 12610.90 132.53 54839.62 88888.00 2013-06-01 19:30:26.625 152 12610.90 132.55 54839.65 88888.00 2013-06-01 19:30:26.750 152 12610.92 132.50 54839.65 88888.00 2013-06-01 19:30:26.875 152 12610.88 132.55 54839.62 88888.00 2013-06-01 19:30:27.000 152 12610.83 132.57 54839.65 88888.00 2013-06-01 19:30:27.125 152 12610.83 132.57 54839.65 88888.00 2013-06-01 19:30:27.250 152 12610.77 132.57 54839.68 88888.00 2013-06-01 19:30:27.375 152 12610.77 132.60 54839.65 88888.00 2013-06-01 19:30:27.500 152 12610.73 132.60 54839.62 88888.00 2013-06-01 19:30:27.625 152 12610.75 132.57 54839.65 88888.00 2013-06-01 19:30:27.750 152 12610.73 132.57 54839.68 88888.00 2013-06-01 19:30:27.875 152 12610.73 132.57 54839.68 88888.00 2013-06-01 19:30:28.000 152 12610.73 132.60 54839.68 88888.00 2013-06-01 19:30:28.125 152 12610.67 132.60 54839.70 88888.00 2013-06-01 19:30:28.250 152 12610.48 132.53 54839.68 88888.00 2013-06-01 19:30:28.375 152 12610.50 132.55 54839.70 88888.00 2013-06-01 19:30:28.500 152 12610.50 132.62 54839.72 88888.00 2013-06-01 19:30:28.625 152 12610.48 132.62 54839.75 88888.00 2013-06-01 19:30:28.750 152 12610.48 132.62 54839.70 88888.00 2013-06-01 19:30:28.875 152 12610.42 132.57 54839.70 88888.00 2013-06-01 19:30:29.000 152 12610.42 132.57 54839.72 88888.00 2013-06-01 19:30:29.125 152 12610.45 132.60 54839.75 88888.00 2013-06-01 19:30:29.250 152 12610.45 132.62 54839.78 88888.00 2013-06-01 19:30:29.375 152 12610.42 132.68 54839.80 88888.00 2013-06-01 19:30:29.500 152 12610.38 132.65 54839.78 88888.00 2013-06-01 19:30:29.625 152 12610.27 132.57 54839.75 88888.00 2013-06-01 19:30:29.750 152 12610.27 132.60 54839.75 88888.00 2013-06-01 19:30:29.875 152 12610.30 132.62 54839.78 88888.00 2013-06-01 19:30:30.000 152 12610.25 132.57 54839.72 88888.00 2013-06-01 19:30:30.125 152 12610.20 132.55 54839.72 88888.00 2013-06-01 19:30:30.250 152 12610.17 132.55 54839.75 88888.00 2013-06-01 19:30:30.375 152 12610.25 132.62 54839.75 88888.00 2013-06-01 19:30:30.500 152 12610.27 132.65 54839.75 88888.00 2013-06-01 19:30:30.625 152 12610.27 132.62 54839.75 88888.00 2013-06-01 19:30:30.750 152 12610.17 132.57 54839.75 88888.00 2013-06-01 19:30:30.875 152 12610.20 132.60 54839.78 88888.00 2013-06-01 19:30:31.000 152 12610.17 132.60 54839.75 88888.00 2013-06-01 19:30:31.125 152 12610.17 132.55 54839.75 88888.00 2013-06-01 19:30:31.250 152 12610.15 132.55 54839.78 88888.00 2013-06-01 19:30:31.375 152 12610.12 132.55 54839.78 88888.00 2013-06-01 19:30:31.500 152 12610.12 132.57 54839.80 88888.00 2013-06-01 19:30:31.625 152 12610.10 132.57 54839.80 88888.00 2013-06-01 19:30:31.750 152 12610.08 132.55 54839.78 88888.00 2013-06-01 19:30:31.875 152 12610.12 132.55 54839.80 88888.00 2013-06-01 19:30:32.000 152 12610.10 132.53 54839.78 88888.00 2013-06-01 19:30:32.125 152 12610.15 132.55 54839.82 88888.00 2013-06-01 19:30:32.250 152 12610.10 132.53 54839.85 88888.00 2013-06-01 19:30:32.375 152 12610.08 132.45 54839.78 88888.00 2013-06-01 19:30:32.500 152 12610.02 132.45 54839.80 88888.00 2013-06-01 19:30:32.625 152 12609.98 132.47 54839.82 88888.00 2013-06-01 19:30:32.750 152 12609.95 132.45 54839.80 88888.00 2013-06-01 19:30:32.875 152 12609.95 132.45 54839.85 88888.00 2013-06-01 19:30:33.000 152 12610.00 132.45 54839.80 88888.00 2013-06-01 19:30:33.125 152 12610.00 132.47 54839.82 88888.00 2013-06-01 19:30:33.250 152 12610.00 132.45 54839.82 88888.00 2013-06-01 19:30:33.375 152 12610.05 132.45 54839.85 88888.00 2013-06-01 19:30:33.500 152 12610.02 132.43 54839.85 88888.00 2013-06-01 19:30:33.625 152 12609.98 132.40 54839.82 88888.00 2013-06-01 19:30:33.750 152 12609.98 132.43 54839.82 88888.00 2013-06-01 19:30:33.875 152 12610.00 132.45 54839.82 88888.00 2013-06-01 19:30:34.000 152 12610.02 132.40 54839.80 88888.00 2013-06-01 19:30:34.125 152 12610.05 132.38 54839.80 88888.00 2013-06-01 19:30:34.250 152 12610.05 132.38 54839.82 88888.00 2013-06-01 19:30:34.375 152 12610.10 132.40 54839.85 88888.00 2013-06-01 19:30:34.500 152 12610.10 132.38 54839.80 88888.00 2013-06-01 19:30:34.625 152 12610.10 132.30 54839.80 88888.00 2013-06-01 19:30:34.750 152 12610.15 132.35 54839.82 88888.00 2013-06-01 19:30:34.875 152 12610.12 132.40 54839.88 88888.00 2013-06-01 19:30:35.000 152 12610.08 132.38 54839.82 88888.00 2013-06-01 19:30:35.125 152 12610.12 132.35 54839.82 88888.00 2013-06-01 19:30:35.250 152 12610.12 132.38 54839.85 88888.00 2013-06-01 19:30:35.375 152 12610.15 132.35 54839.85 88888.00 2013-06-01 19:30:35.500 152 12610.10 132.32 54839.82 88888.00 2013-06-01 19:30:35.625 152 12610.10 132.30 54839.80 88888.00 2013-06-01 19:30:35.750 152 12610.12 132.30 54839.82 88888.00 2013-06-01 19:30:35.875 152 12610.15 132.30 54839.80 88888.00 2013-06-01 19:30:36.000 152 12610.15 132.25 54839.78 88888.00 2013-06-01 19:30:36.125 152 12610.08 132.22 54839.78 88888.00 2013-06-01 19:30:36.250 152 12610.05 132.25 54839.82 88888.00 2013-06-01 19:30:36.375 152 12610.08 132.28 54839.82 88888.00 2013-06-01 19:30:36.500 152 12610.12 132.28 54839.85 88888.00 2013-06-01 19:30:36.625 152 12610.17 132.28 54839.85 88888.00 2013-06-01 19:30:36.750 152 12610.23 132.25 54839.85 88888.00 2013-06-01 19:30:36.875 152 12610.30 132.28 54839.88 88888.00 2013-06-01 19:30:37.000 152 12610.27 132.28 54839.82 88888.00 2013-06-01 19:30:37.125 152 12610.25 132.20 54839.85 88888.00 2013-06-01 19:30:37.250 152 12610.23 132.20 54839.85 88888.00 2013-06-01 19:30:37.375 152 12610.23 132.25 54839.88 88888.00 2013-06-01 19:30:37.500 152 12610.15 132.25 54839.90 88888.00 2013-06-01 19:30:37.625 152 12610.12 132.18 54839.85 88888.00 2013-06-01 19:30:37.750 152 12610.15 132.12 54839.80 88888.00 2013-06-01 19:30:37.875 152 12610.20 132.12 54839.80 88888.00 2013-06-01 19:30:38.000 152 12610.17 132.12 54839.82 88888.00 2013-06-01 19:30:38.125 152 12610.12 132.15 54839.85 88888.00 2013-06-01 19:30:38.250 152 12610.15 132.12 54839.85 88888.00 2013-06-01 19:30:38.375 152 12610.30 132.18 54839.82 88888.00 2013-06-01 19:30:38.500 152 12610.30 132.12 54839.80 88888.00 2013-06-01 19:30:38.625 152 12610.27 132.07 54839.80 88888.00 2013-06-01 19:30:38.750 152 12610.30 132.12 54839.85 88888.00 2013-06-01 19:30:38.875 152 12610.27 132.15 54839.88 88888.00 2013-06-01 19:30:39.000 152 12610.35 132.15 54839.88 88888.00 2013-06-01 19:30:39.125 152 12610.30 132.12 54839.85 88888.00 2013-06-01 19:30:39.250 152 12610.27 132.05 54839.82 88888.00 2013-06-01 19:30:39.375 152 12610.25 132.03 54839.80 88888.00 2013-06-01 19:30:39.500 152 12610.23 132.05 54839.80 88888.00 2013-06-01 19:30:39.625 152 12610.25 132.03 54839.82 88888.00 2013-06-01 19:30:39.750 152 12610.25 132.00 54839.82 88888.00 2013-06-01 19:30:39.875 152 12610.17 132.03 54839.80 88888.00 2013-06-01 19:30:40.000 152 12610.25 132.10 54839.82 88888.00 2013-06-01 19:30:40.125 152 12610.27 132.05 54839.82 88888.00 2013-06-01 19:30:40.250 152 12610.25 132.00 54839.82 88888.00 2013-06-01 19:30:40.375 152 12610.30 132.03 54839.82 88888.00 2013-06-01 19:30:40.500 152 12610.30 132.10 54839.88 88888.00 2013-06-01 19:30:40.625 152 12610.30 132.12 54839.88 88888.00 2013-06-01 19:30:40.750 152 12610.27 132.12 54839.85 88888.00 2013-06-01 19:30:40.875 152 12610.33 132.10 54839.82 88888.00 2013-06-01 19:30:41.000 152 12610.33 132.07 54839.80 88888.00 2013-06-01 19:30:41.125 152 12610.23 132.03 54839.80 88888.00 2013-06-01 19:30:41.250 152 12610.12 131.97 54839.80 88888.00 2013-06-01 19:30:41.375 152 12610.15 132.00 54839.82 88888.00 2013-06-01 19:30:41.500 152 12610.25 132.05 54839.82 88888.00 2013-06-01 19:30:41.625 152 12610.25 132.03 54839.85 88888.00 2013-06-01 19:30:41.750 152 12610.20 132.05 54839.90 88888.00 2013-06-01 19:30:41.875 152 12610.20 132.05 54839.88 88888.00 2013-06-01 19:30:42.000 152 12610.20 132.00 54839.85 88888.00 2013-06-01 19:30:42.125 152 12610.20 131.97 54839.88 88888.00 2013-06-01 19:30:42.250 152 12610.10 131.95 54839.88 88888.00 2013-06-01 19:30:42.375 152 12610.10 131.95 54839.88 88888.00 2013-06-01 19:30:42.500 152 12610.15 131.95 54839.85 88888.00 2013-06-01 19:30:42.625 152 12610.23 131.97 54839.88 88888.00 2013-06-01 19:30:42.750 152 12610.23 131.95 54839.85 88888.00 2013-06-01 19:30:42.875 152 12610.17 132.00 54839.88 88888.00 2013-06-01 19:30:43.000 152 12610.10 132.03 54839.85 88888.00 2013-06-01 19:30:43.125 152 12610.08 132.00 54839.88 88888.00 2013-06-01 19:30:43.250 152 12610.10 131.97 54839.88 88888.00 2013-06-01 19:30:43.375 152 12610.15 131.95 54839.88 88888.00 2013-06-01 19:30:43.500 152 12610.17 132.00 54839.90 88888.00 2013-06-01 19:30:43.625 152 12610.17 132.05 54839.93 88888.00 2013-06-01 19:30:43.750 152 12610.15 132.00 54839.90 88888.00 2013-06-01 19:30:43.875 152 12610.20 132.03 54839.90 88888.00 2013-06-01 19:30:44.000 152 12610.23 132.03 54839.85 88888.00 2013-06-01 19:30:44.125 152 12610.20 132.03 54839.85 88888.00 2013-06-01 19:30:44.250 152 12610.15 132.03 54839.90 88888.00 2013-06-01 19:30:44.375 152 12610.12 132.05 54839.90 88888.00 2013-06-01 19:30:44.500 152 12610.05 132.05 54839.85 88888.00 2013-06-01 19:30:44.625 152 12610.08 132.10 54839.88 88888.00 2013-06-01 19:30:44.750 152 12610.02 132.10 54839.88 88888.00 2013-06-01 19:30:44.875 152 12610.05 132.05 54839.88 88888.00 2013-06-01 19:30:45.000 152 12610.08 132.07 54839.90 88888.00 2013-06-01 19:30:45.125 152 12610.02 132.10 54839.85 88888.00 2013-06-01 19:30:45.250 152 12610.00 132.12 54839.88 88888.00 2013-06-01 19:30:45.375 152 12610.05 132.15 54839.85 88888.00 2013-06-01 19:30:45.500 152 12610.08 132.18 54839.88 88888.00 2013-06-01 19:30:45.625 152 12610.08 132.18 54839.90 88888.00 2013-06-01 19:30:45.750 152 12610.05 132.22 54839.90 88888.00 2013-06-01 19:30:45.875 152 12610.00 132.22 54839.90 88888.00 2013-06-01 19:30:46.000 152 12609.95 132.22 54839.85 88888.00 2013-06-01 19:30:46.125 152 12609.92 132.25 54839.82 88888.00 2013-06-01 19:30:46.250 152 12609.92 132.25 54839.85 88888.00 2013-06-01 19:30:46.375 152 12609.90 132.28 54839.88 88888.00 2013-06-01 19:30:46.500 152 12609.92 132.30 54839.88 88888.00 2013-06-01 19:30:46.625 152 12609.98 132.32 54839.88 88888.00 2013-06-01 19:30:46.750 152 12609.95 132.35 54839.85 88888.00 2013-06-01 19:30:46.875 152 12609.92 132.32 54839.85 88888.00 2013-06-01 19:30:47.000 152 12609.95 132.32 54839.82 88888.00 2013-06-01 19:30:47.125 152 12609.88 132.28 54839.82 88888.00 2013-06-01 19:30:47.250 152 12609.92 132.35 54839.82 88888.00 2013-06-01 19:30:47.375 152 12609.98 132.40 54839.88 88888.00 2013-06-01 19:30:47.500 152 12609.98 132.45 54839.88 88888.00 2013-06-01 19:30:47.625 152 12609.95 132.47 54839.90 88888.00 2013-06-01 19:30:47.750 152 12609.92 132.47 54839.88 88888.00 2013-06-01 19:30:47.875 152 12609.90 132.43 54839.85 88888.00 2013-06-01 19:30:48.000 152 12609.80 132.38 54839.80 88888.00 2013-06-01 19:30:48.125 152 12609.75 132.45 54839.85 88888.00 2013-06-01 19:30:48.250 152 12609.73 132.47 54839.88 88888.00 2013-06-01 19:30:48.375 152 12609.75 132.47 54839.90 88888.00 2013-06-01 19:30:48.500 152 12609.73 132.47 54839.90 88888.00 2013-06-01 19:30:48.625 152 12609.75 132.50 54839.90 88888.00 2013-06-01 19:30:48.750 152 12609.73 132.47 54839.88 88888.00 2013-06-01 19:30:48.875 152 12609.70 132.50 54839.88 88888.00 2013-06-01 19:30:49.000 152 12609.73 132.47 54839.85 88888.00 2013-06-01 19:30:49.125 152 12609.70 132.53 54839.88 88888.00 2013-06-01 19:30:49.250 152 12609.65 132.53 54839.90 88888.00 2013-06-01 19:30:49.375 152 12609.67 132.53 54839.90 88888.00 2013-06-01 19:30:49.500 152 12609.70 132.55 54839.90 88888.00 2013-06-01 19:30:49.625 152 12609.65 132.53 54839.88 88888.00 2013-06-01 19:30:49.750 152 12609.62 132.50 54839.90 88888.00 2013-06-01 19:30:49.875 152 12609.58 132.50 54839.88 88888.00 2013-06-01 19:30:50.000 152 12609.55 132.50 54839.90 88888.00 2013-06-01 19:30:50.125 152 12609.55 132.50 54839.90 88888.00 2013-06-01 19:30:50.250 152 12609.50 132.50 54839.90 88888.00 2013-06-01 19:30:50.375 152 12609.48 132.45 54839.88 88888.00 2013-06-01 19:30:50.500 152 12609.42 132.43 54839.90 88888.00 2013-06-01 19:30:50.625 152 12609.40 132.43 54839.90 88888.00 2013-06-01 19:30:50.750 152 12609.42 132.47 54839.93 88888.00 2013-06-01 19:30:50.875 152 12609.42 132.50 54839.97 88888.00 2013-06-01 19:30:51.000 152 12609.40 132.55 54840.00 88888.00 2013-06-01 19:30:51.125 152 12609.40 132.53 54839.97 88888.00 2013-06-01 19:30:51.250 152 12609.38 132.53 54840.00 88888.00 2013-06-01 19:30:51.375 152 12609.42 132.53 54840.03 88888.00 2013-06-01 19:30:51.500 152 12609.38 132.47 54839.97 88888.00 2013-06-01 19:30:51.625 152 12609.35 132.45 54839.95 88888.00 2013-06-01 19:30:51.750 152 12609.38 132.47 54839.97 88888.00 2013-06-01 19:30:51.875 152 12609.35 132.45 54839.97 88888.00 2013-06-01 19:30:52.000 152 12609.33 132.45 54839.97 88888.00 2013-06-01 19:30:52.125 152 12609.33 132.53 54840.03 88888.00 2013-06-01 19:30:52.250 152 12609.25 132.53 54840.03 88888.00 2013-06-01 19:30:52.375 152 12609.23 132.47 54840.00 88888.00 2013-06-01 19:30:52.500 152 12609.23 132.43 54839.95 88888.00 2013-06-01 19:30:52.625 152 12609.27 132.45 54839.97 88888.00 2013-06-01 19:30:52.750 152 12609.30 132.47 54840.00 88888.00 2013-06-01 19:30:52.875 152 12609.25 132.45 54840.00 88888.00 2013-06-01 19:30:53.000 152 12609.23 132.45 54839.95 88888.00 2013-06-01 19:30:53.125 152 12609.15 132.45 54839.95 88888.00 2013-06-01 19:30:53.250 152 12609.08 132.45 54839.95 88888.00 2013-06-01 19:30:53.375 152 12609.10 132.45 54839.97 88888.00 2013-06-01 19:30:53.500 152 12609.12 132.47 54840.00 88888.00 2013-06-01 19:30:53.625 152 12609.12 132.53 54840.03 88888.00 2013-06-01 19:30:53.750 152 12609.12 132.45 54840.00 88888.00 2013-06-01 19:30:53.875 152 12609.12 132.43 54840.00 88888.00 2013-06-01 19:30:54.000 152 12609.08 132.45 54840.05 88888.00 2013-06-01 19:30:54.125 152 12609.02 132.47 54840.05 88888.00 2013-06-01 19:30:54.250 152 12608.98 132.47 54840.03 88888.00 2013-06-01 19:30:54.375 152 12608.95 132.43 54840.03 88888.00 2013-06-01 19:30:54.500 152 12608.92 132.38 54840.00 88888.00 2013-06-01 19:30:54.625 152 12608.85 132.38 54840.00 88888.00 2013-06-01 19:30:54.750 152 12608.85 132.43 54840.03 88888.00 2013-06-01 19:30:54.875 152 12608.90 132.45 54840.03 88888.00 2013-06-01 19:30:55.000 152 12608.92 132.45 54840.05 88888.00 2013-06-01 19:30:55.125 152 12608.90 132.43 54840.05 88888.00 2013-06-01 19:30:55.250 152 12608.85 132.38 54840.03 88888.00 2013-06-01 19:30:55.375 152 12608.85 132.40 54840.05 88888.00 2013-06-01 19:30:55.500 152 12608.85 132.40 54840.07 88888.00 2013-06-01 19:30:55.625 152 12608.77 132.40 54840.05 88888.00 2013-06-01 19:30:55.750 152 12608.73 132.40 54840.05 88888.00 2013-06-01 19:30:55.875 152 12608.65 132.38 54840.05 88888.00 2013-06-01 19:30:56.000 152 12608.60 132.35 54840.03 88888.00 2013-06-01 19:30:56.125 152 12608.58 132.38 54840.05 88888.00 2013-06-01 19:30:56.250 152 12608.58 132.40 54840.10 88888.00 2013-06-01 19:30:56.375 152 12608.58 132.38 54840.05 88888.00 2013-06-01 19:30:56.500 152 12608.55 132.32 54840.03 88888.00 2013-06-01 19:30:56.625 152 12608.52 132.35 54840.05 88888.00 2013-06-01 19:30:56.750 152 12608.45 132.35 54840.07 88888.00 2013-06-01 19:30:56.875 152 12608.38 132.30 54840.07 88888.00 2013-06-01 19:30:57.000 152 12608.38 132.30 54840.10 88888.00 2013-06-01 19:30:57.125 152 12608.30 132.30 54840.12 88888.00 2013-06-01 19:30:57.250 152 12608.33 132.35 54840.12 88888.00 2013-06-01 19:30:57.375 152 12608.30 132.38 54840.12 88888.00 2013-06-01 19:30:57.500 152 12608.25 132.35 54840.15 88888.00 2013-06-01 19:30:57.625 152 12608.33 132.30 54840.12 88888.00 2013-06-01 19:30:57.750 152 12608.33 132.30 54840.12 88888.00 2013-06-01 19:30:57.875 152 12608.35 132.30 54840.12 88888.00 2013-06-01 19:30:58.000 152 12608.23 132.30 54840.12 88888.00 2013-06-01 19:30:58.125 152 12608.17 132.28 54840.15 88888.00 2013-06-01 19:30:58.250 152 12608.17 132.30 54840.20 88888.00 2013-06-01 19:30:58.375 152 12608.23 132.32 54840.20 88888.00 2013-06-01 19:30:58.500 152 12608.15 132.28 54840.22 88888.00 2013-06-01 19:30:58.625 152 12608.08 132.28 54840.22 88888.00 2013-06-01 19:30:58.750 152 12608.08 132.28 54840.20 88888.00 2013-06-01 19:30:58.875 152 12608.10 132.30 54840.20 88888.00 2013-06-01 19:30:59.000 152 12608.08 132.32 54840.20 88888.00 2013-06-01 19:30:59.125 152 12608.05 132.30 54840.20 88888.00 2013-06-01 19:30:59.250 152 12607.90 132.25 54840.15 88888.00 2013-06-01 19:30:59.375 152 12607.85 132.22 54840.12 88888.00 2013-06-01 19:30:59.500 152 12607.85 132.28 54840.15 88888.00 2013-06-01 19:30:59.625 152 12607.88 132.32 54840.15 88888.00 2013-06-01 19:30:59.750 152 12607.80 132.32 54840.18 88888.00 2013-06-01 19:30:59.875 152 12607.77 132.32 54840.18 88888.00 2013-06-01 19:31:00.000 152 12607.80 132.35 54840.18 88888.00 2013-06-01 19:31:00.125 152 12607.70 132.35 54840.15 88888.00 2013-06-01 19:31:00.250 152 12607.65 132.38 54840.18 88888.00 2013-06-01 19:31:00.375 152 12607.60 132.35 54840.18 88888.00 2013-06-01 19:31:00.500 152 12607.60 132.38 54840.20 88888.00 2013-06-01 19:31:00.625 152 12607.65 132.38 54840.22 88888.00 2013-06-01 19:31:00.750 152 12607.65 132.43 54840.20 88888.00 2013-06-01 19:31:00.875 152 12607.62 132.43 54840.18 88888.00 2013-06-01 19:31:01.000 152 12607.60 132.43 54840.20 88888.00 2013-06-01 19:31:01.125 152 12607.55 132.43 54840.25 88888.00 2013-06-01 19:31:01.250 152 12607.35 132.40 54840.22 88888.00 2013-06-01 19:31:01.375 152 12607.38 132.45 54840.25 88888.00 2013-06-01 19:31:01.500 152 12607.48 132.53 54840.25 88888.00 2013-06-01 19:31:01.625 152 12607.52 132.55 54840.20 88888.00 2013-06-01 19:31:01.750 152 12607.40 132.53 54840.20 88888.00 2013-06-01 19:31:01.875 152 12607.35 132.55 54840.20 88888.00 2013-06-01 19:31:02.000 152 12607.33 132.57 54840.20 88888.00 2013-06-01 19:31:02.125 152 12607.25 132.60 54840.22 88888.00 2013-06-01 19:31:02.250 152 12607.23 132.60 54840.20 88888.00 2013-06-01 19:31:02.375 152 12607.25 132.68 54840.20 88888.00 2013-06-01 19:31:02.500 152 12607.23 132.68 54840.20 88888.00 2013-06-01 19:31:02.625 152 12607.20 132.70 54840.22 88888.00 2013-06-01 19:31:02.750 152 12607.17 132.75 54840.22 88888.00 2013-06-01 19:31:02.875 152 12607.17 132.80 54840.22 88888.00 2013-06-01 19:31:03.000 152 12607.12 132.78 54840.20 88888.00 2013-06-01 19:31:03.125 152 12607.10 132.80 54840.25 88888.00 2013-06-01 19:31:03.250 152 12607.00 132.80 54840.22 88888.00 2013-06-01 19:31:03.375 152 12607.05 132.78 54840.20 88888.00 2013-06-01 19:31:03.500 152 12607.15 132.88 54840.22 88888.00 2013-06-01 19:31:03.625 152 12607.15 132.90 54840.22 88888.00 2013-06-01 19:31:03.750 152 12607.10 132.93 54840.25 88888.00 2013-06-01 19:31:03.875 152 12607.08 132.93 54840.20 88888.00 2013-06-01 19:31:04.000 152 12607.08 132.93 54840.15 88888.00 2013-06-01 19:31:04.125 152 12607.02 132.95 54840.18 88888.00 2013-06-01 19:31:04.250 152 12606.95 132.97 54840.18 88888.00 2013-06-01 19:31:04.375 152 12606.92 133.00 54840.18 88888.00 2013-06-01 19:31:04.500 152 12606.90 133.03 54840.15 88888.00 2013-06-01 19:31:04.625 152 12606.90 133.10 54840.20 88888.00 2013-06-01 19:31:04.750 152 12606.90 133.15 54840.20 88888.00 2013-06-01 19:31:04.875 152 12606.80 133.10 54840.18 88888.00 2013-06-01 19:31:05.000 152 12606.83 133.12 54840.18 88888.00 2013-06-01 19:31:05.125 152 12606.95 133.22 54840.22 88888.00 2013-06-01 19:31:05.250 152 12606.85 133.20 54840.22 88888.00 2013-06-01 19:31:05.375 152 12606.83 133.22 54840.18 88888.00 2013-06-01 19:31:05.500 152 12606.85 133.22 54840.18 88888.00 2013-06-01 19:31:05.625 152 12606.85 133.22 54840.18 88888.00 2013-06-01 19:31:05.750 152 12606.80 133.25 54840.18 88888.00 2013-06-01 19:31:05.875 152 12606.83 133.25 54840.18 88888.00 2013-06-01 19:31:06.000 152 12606.88 133.35 54840.18 88888.00 2013-06-01 19:31:06.125 152 12606.90 133.35 54840.20 88888.00 2013-06-01 19:31:06.250 152 12606.83 133.35 54840.20 88888.00 2013-06-01 19:31:06.375 152 12606.75 133.40 54840.18 88888.00 2013-06-01 19:31:06.500 152 12606.70 133.45 54840.18 88888.00 2013-06-01 19:31:06.625 152 12606.73 133.45 54840.20 88888.00 2013-06-01 19:31:06.750 152 12606.70 133.47 54840.18 88888.00 2013-06-01 19:31:06.875 152 12606.67 133.50 54840.15 88888.00 2013-06-01 19:31:07.000 152 12606.70 133.53 54840.18 88888.00 2013-06-01 19:31:07.125 152 12606.65 133.55 54840.20 88888.00 2013-06-01 19:31:07.250 152 12606.55 133.57 54840.18 88888.00 2013-06-01 19:31:07.375 152 12606.58 133.60 54840.18 88888.00 2013-06-01 19:31:07.500 152 12606.60 133.65 54840.18 88888.00 2013-06-01 19:31:07.625 152 12606.62 133.65 54840.15 88888.00 2013-06-01 19:31:07.750 152 12606.67 133.65 54840.15 88888.00 2013-06-01 19:31:07.875 152 12606.67 133.68 54840.18 88888.00 2013-06-01 19:31:08.000 152 12606.60 133.75 54840.18 88888.00 2013-06-01 19:31:08.125 152 12606.48 133.75 54840.12 88888.00 2013-06-01 19:31:08.250 152 12606.42 133.70 54840.10 88888.00 2013-06-01 19:31:08.375 152 12606.52 133.78 54840.15 88888.00 2013-06-01 19:31:08.500 152 12606.60 133.80 54840.12 88888.00 2013-06-01 19:31:08.625 152 12606.58 133.85 54840.10 88888.00 2013-06-01 19:31:08.750 152 12606.55 133.88 54840.10 88888.00 2013-06-01 19:31:08.875 152 12606.50 133.90 54840.10 88888.00 2013-06-01 19:31:09.000 152 12606.45 133.95 54840.10 88888.00 2013-06-01 19:31:09.125 152 12606.48 133.97 54840.12 88888.00 2013-06-01 19:31:09.250 152 12606.42 133.93 54840.10 88888.00 2013-06-01 19:31:09.375 152 12606.40 133.95 54840.10 88888.00 2013-06-01 19:31:09.500 152 12606.35 134.00 54840.10 88888.00 2013-06-01 19:31:09.625 152 12606.38 134.03 54840.10 88888.00 2013-06-01 19:31:09.750 152 12606.48 134.07 54840.10 88888.00 2013-06-01 19:31:09.875 152 12606.40 134.10 54840.12 88888.00 2013-06-01 19:31:10.000 152 12606.35 134.12 54840.10 88888.00 2013-06-01 19:31:10.125 152 12606.33 134.15 54840.10 88888.00 2013-06-01 19:31:10.250 152 12606.25 134.15 54840.10 88888.00 2013-06-01 19:31:10.375 152 12606.20 134.18 54840.07 88888.00 2013-06-01 19:31:10.500 152 12606.20 134.15 54840.07 88888.00 2013-06-01 19:31:10.625 152 12606.15 134.18 54840.10 88888.00 2013-06-01 19:31:10.750 152 12606.15 134.22 54840.10 88888.00 2013-06-01 19:31:10.875 152 12606.15 134.28 54840.12 88888.00 2013-06-01 19:31:11.000 152 12606.17 134.28 54840.10 88888.00 2013-06-01 19:31:11.125 152 12606.12 134.28 54840.07 88888.00 2013-06-01 19:31:11.250 152 12606.05 134.35 54840.12 88888.00 2013-06-01 19:31:11.375 152 12606.10 134.45 54840.18 88888.00 2013-06-01 19:31:11.500 152 12606.02 134.45 54840.12 88888.00 2013-06-01 19:31:11.625 152 12605.92 134.43 54840.12 88888.00 2013-06-01 19:31:11.750 152 12605.92 134.45 54840.12 88888.00 2013-06-01 19:31:11.875 152 12605.98 134.47 54840.10 88888.00 2013-06-01 19:31:12.000 152 12605.95 134.45 54840.07 88888.00 2013-06-01 19:31:12.125 152 12605.88 134.45 54840.07 88888.00 2013-06-01 19:31:12.250 152 12605.85 134.47 54840.10 88888.00 2013-06-01 19:31:12.375 152 12605.90 134.53 54840.12 88888.00 2013-06-01 19:31:12.500 152 12605.92 134.57 54840.10 88888.00 2013-06-01 19:31:12.625 152 12605.92 134.60 54840.10 88888.00 2013-06-01 19:31:12.750 152 12605.85 134.60 54840.10 88888.00 2013-06-01 19:31:12.875 152 12605.77 134.60 54840.07 88888.00 2013-06-01 19:31:13.000 152 12605.80 134.68 54840.07 88888.00 2013-06-01 19:31:13.125 152 12605.77 134.75 54840.10 88888.00 2013-06-01 19:31:13.250 152 12605.73 134.72 54840.10 88888.00 2013-06-01 19:31:13.375 152 12605.73 134.75 54840.10 88888.00 2013-06-01 19:31:13.500 152 12605.67 134.80 54840.07 88888.00 2013-06-01 19:31:13.625 152 12605.62 134.80 54840.07 88888.00 2013-06-01 19:31:13.750 152 12605.60 134.78 54840.07 88888.00 2013-06-01 19:31:13.875 152 12605.62 134.80 54840.10 88888.00 2013-06-01 19:31:14.000 152 12605.65 134.88 54840.07 88888.00 2013-06-01 19:31:14.125 152 12605.65 134.90 54840.07 88888.00 2013-06-01 19:31:14.250 152 12605.55 134.85 54840.03 88888.00 2013-06-01 19:31:14.375 152 12605.48 134.85 54840.00 88888.00 2013-06-01 19:31:14.500 152 12605.55 134.97 54840.10 88888.00 2013-06-01 19:31:14.625 152 12605.58 135.03 54840.10 88888.00 2013-06-01 19:31:14.750 152 12605.55 135.03 54840.05 88888.00 2013-06-01 19:31:14.875 152 12605.52 135.03 54840.07 88888.00 2013-06-01 19:31:15.000 152 12605.55 135.10 54840.07 88888.00 2013-06-01 19:31:15.125 152 12605.55 135.15 54840.07 88888.00 2013-06-01 19:31:15.250 152 12605.45 135.12 54840.10 88888.00 2013-06-01 19:31:15.375 152 12605.42 135.12 54840.07 88888.00 2013-06-01 19:31:15.500 152 12605.40 135.12 54840.07 88888.00 2013-06-01 19:31:15.625 152 12605.40 135.18 54840.10 88888.00 2013-06-01 19:31:15.750 152 12605.33 135.20 54840.10 88888.00 2013-06-01 19:31:15.875 152 12605.35 135.22 54840.10 88888.00 2013-06-01 19:31:16.000 152 12605.40 135.22 54840.05 88888.00 2013-06-01 19:31:16.125 152 12605.40 135.22 54840.07 88888.00 2013-06-01 19:31:16.250 152 12605.33 135.28 54840.07 88888.00 2013-06-01 19:31:16.375 152 12605.30 135.30 54840.10 88888.00 2013-06-01 19:31:16.500 152 12605.35 135.35 54840.10 88888.00 2013-06-01 19:31:16.625 152 12605.23 135.32 54840.07 88888.00 2013-06-01 19:31:16.750 152 12605.17 135.32 54840.10 88888.00 2013-06-01 19:31:16.875 152 12605.15 135.32 54840.07 88888.00 2013-06-01 19:31:17.000 152 12605.10 135.38 54840.10 88888.00 2013-06-01 19:31:17.125 152 12605.05 135.38 54840.12 88888.00 2013-06-01 19:31:17.250 152 12605.02 135.38 54840.15 88888.00 2013-06-01 19:31:17.375 152 12605.00 135.38 54840.15 88888.00 2013-06-01 19:31:17.500 152 12604.98 135.40 54840.12 88888.00 2013-06-01 19:31:17.625 152 12604.95 135.45 54840.12 88888.00 2013-06-01 19:31:17.750 152 12604.90 135.47 54840.10 88888.00 2013-06-01 19:31:17.875 152 12604.90 135.40 54840.07 88888.00 2013-06-01 19:31:18.000 152 12604.95 135.45 54840.05 88888.00 2013-06-01 19:31:18.125 152 12604.95 135.50 54840.12 88888.00 2013-06-01 19:31:18.250 152 12604.98 135.55 54840.15 88888.00 2013-06-01 19:31:18.375 152 12604.95 135.53 54840.10 88888.00 2013-06-01 19:31:18.500 152 12604.92 135.55 54840.12 88888.00 2013-06-01 19:31:18.625 152 12604.90 135.57 54840.10 88888.00 2013-06-01 19:31:18.750 152 12604.90 135.57 54840.10 88888.00 2013-06-01 19:31:18.875 152 12604.90 135.55 54840.10 88888.00 2013-06-01 19:31:19.000 152 12604.85 135.55 54840.07 88888.00 2013-06-01 19:31:19.125 152 12604.80 135.55 54840.07 88888.00 2013-06-01 19:31:19.250 152 12604.83 135.60 54840.10 88888.00 2013-06-01 19:31:19.375 152 12604.85 135.62 54840.07 88888.00 2013-06-01 19:31:19.500 152 12604.77 135.60 54840.05 88888.00 2013-06-01 19:31:19.625 152 12604.77 135.62 54840.10 88888.00 2013-06-01 19:31:19.750 152 12604.80 135.70 54840.15 88888.00 2013-06-01 19:31:19.875 152 12604.77 135.70 54840.12 88888.00 2013-06-01 19:31:20.000 152 12604.75 135.65 54840.12 88888.00 2013-06-01 19:31:20.125 152 12604.77 135.70 54840.12 88888.00 2013-06-01 19:31:20.250 152 12604.75 135.68 54840.12 88888.00 2013-06-01 19:31:20.375 152 12604.70 135.70 54840.12 88888.00 2013-06-01 19:31:20.500 152 12604.65 135.75 54840.15 88888.00 2013-06-01 19:31:20.625 152 12604.65 135.80 54840.15 88888.00 2013-06-01 19:31:20.750 152 12604.65 135.72 54840.12 88888.00 2013-06-01 19:31:20.875 152 12604.60 135.70 54840.07 88888.00 2013-06-01 19:31:21.000 152 12604.60 135.75 54840.10 88888.00 2013-06-01 19:31:21.125 152 12604.70 135.78 54840.12 88888.00 2013-06-01 19:31:21.250 152 12604.73 135.80 54840.18 88888.00 2013-06-01 19:31:21.375 152 12604.73 135.80 54840.15 88888.00 2013-06-01 19:31:21.500 152 12604.62 135.75 54840.12 88888.00 2013-06-01 19:31:21.625 152 12604.55 135.85 54840.15 88888.00 2013-06-01 19:31:21.750 152 12604.52 135.82 54840.12 88888.00 2013-06-01 19:31:21.875 152 12604.55 135.78 54840.07 88888.00 2013-06-01 19:31:22.000 152 12604.58 135.72 54840.03 88888.00 2013-06-01 19:31:22.125 152 12604.52 135.78 54840.07 88888.00 2013-06-01 19:31:22.250 152 12604.45 135.82 54840.15 88888.00 2013-06-01 19:31:22.375 152 12604.45 135.80 54840.12 88888.00 2013-06-01 19:31:22.500 152 12604.38 135.78 54840.12 88888.00 2013-06-01 19:31:22.625 152 12604.35 135.82 54840.15 88888.00 2013-06-01 19:31:22.750 152 12604.38 135.88 54840.18 88888.00 2013-06-01 19:31:22.875 152 12604.42 135.90 54840.18 88888.00 2013-06-01 19:31:23.000 152 12604.35 135.85 54840.15 88888.00 2013-06-01 19:31:23.125 152 12604.23 135.85 54840.12 88888.00 2013-06-01 19:31:23.250 152 12604.23 135.82 54840.12 88888.00 2013-06-01 19:31:23.375 152 12604.30 135.85 54840.12 88888.00 2013-06-01 19:31:23.500 152 12604.33 135.82 54840.10 88888.00 2013-06-01 19:31:23.625 152 12604.33 135.85 54840.10 88888.00 2013-06-01 19:31:23.750 152 12604.25 135.85 54840.10 88888.00 2013-06-01 19:31:23.875 152 12604.17 135.85 54840.12 88888.00 2013-06-01 19:31:24.000 152 12604.17 135.88 54840.07 88888.00 2013-06-01 19:31:24.125 152 12604.20 135.93 54840.12 88888.00 2013-06-01 19:31:24.250 152 12604.20 135.90 54840.12 88888.00 2013-06-01 19:31:24.375 152 12604.20 135.93 54840.12 88888.00 2013-06-01 19:31:24.500 152 12604.08 135.95 54840.18 88888.00 2013-06-01 19:31:24.625 152 12604.12 135.97 54840.18 88888.00 2013-06-01 19:31:24.750 152 12604.17 135.95 54840.12 88888.00 2013-06-01 19:31:24.875 152 12604.17 135.95 54840.15 88888.00 2013-06-01 19:31:25.000 152 12604.15 135.95 54840.12 88888.00 2013-06-01 19:31:25.125 152 12604.12 136.00 54840.12 88888.00 2013-06-01 19:31:25.250 152 12604.02 135.95 54840.10 88888.00 2013-06-01 19:31:25.375 152 12604.02 135.95 54840.05 88888.00 2013-06-01 19:31:25.500 152 12604.10 135.97 54840.07 88888.00 2013-06-01 19:31:25.625 152 12604.08 135.97 54840.07 88888.00 2013-06-01 19:31:25.750 152 12604.05 136.03 54840.07 88888.00 2013-06-01 19:31:25.875 152 12604.02 136.05 54840.07 88888.00 2013-06-01 19:31:26.000 152 12604.00 136.07 54840.07 88888.00 2013-06-01 19:31:26.125 152 12603.98 136.10 54840.10 88888.00 2013-06-01 19:31:26.250 152 12603.88 136.10 54840.10 88888.00 2013-06-01 19:31:26.375 152 12603.90 136.10 54840.10 88888.00 2013-06-01 19:31:26.500 152 12603.90 136.10 54840.05 88888.00 2013-06-01 19:31:26.625 152 12603.92 136.12 54840.05 88888.00 2013-06-01 19:31:26.750 152 12603.95 136.15 54840.07 88888.00 2013-06-01 19:31:26.875 152 12603.92 136.12 54840.07 88888.00 2013-06-01 19:31:27.000 152 12603.88 136.12 54840.07 88888.00 2013-06-01 19:31:27.125 152 12603.83 136.15 54840.10 88888.00 2013-06-01 19:31:27.250 152 12603.83 136.12 54840.07 88888.00 2013-06-01 19:31:27.375 152 12603.92 136.15 54840.10 88888.00 2013-06-01 19:31:27.500 152 12603.92 136.18 54840.07 88888.00 2013-06-01 19:31:27.625 152 12603.85 136.18 54840.05 88888.00 2013-06-01 19:31:27.750 152 12603.80 136.20 54840.05 88888.00 2013-06-01 19:31:27.875 152 12603.80 136.20 54840.05 88888.00 2013-06-01 19:31:28.000 152 12603.77 136.18 54840.00 88888.00 2013-06-01 19:31:28.125 152 12603.80 136.22 54840.03 88888.00 2013-06-01 19:31:28.250 152 12603.75 136.25 54840.03 88888.00 2013-06-01 19:31:28.375 152 12603.73 136.25 54840.00 88888.00 2013-06-01 19:31:28.500 152 12603.65 136.28 54840.05 88888.00 2013-06-01 19:31:28.625 152 12603.67 136.30 54840.05 88888.00 2013-06-01 19:31:28.750 152 12603.77 136.35 54840.05 88888.00 2013-06-01 19:31:28.875 152 12603.77 136.35 54840.03 88888.00 2013-06-01 19:31:29.000 152 12603.77 136.40 54840.00 88888.00 2013-06-01 19:31:29.125 152 12603.67 136.40 54839.97 88888.00 2013-06-01 19:31:29.250 152 12603.58 136.32 54839.97 88888.00 2013-06-01 19:31:29.375 152 12603.65 136.38 54839.97 88888.00 2013-06-01 19:31:29.500 152 12603.67 136.38 54839.95 88888.00 2013-06-01 19:31:29.625 152 12603.67 136.45 54839.97 88888.00 2013-06-01 19:31:29.750 152 12603.70 136.47 54839.97 88888.00 2013-06-01 19:31:29.875 152 12603.73 136.47 54839.93 88888.00 2013-06-01 19:31:30.000 152 12603.65 136.50 54839.93 88888.00 2013-06-01 19:31:30.125 152 12603.65 136.53 54839.95 88888.00 2013-06-01 19:31:30.250 152 12603.62 136.55 54840.00 88888.00 2013-06-01 19:31:30.375 152 12603.67 136.62 54839.97 88888.00 2013-06-01 19:31:30.500 152 12603.75 136.70 54840.00 88888.00 2013-06-01 19:31:30.625 152 12603.75 136.68 54839.95 88888.00 2013-06-01 19:31:30.750 152 12603.70 136.68 54839.95 88888.00 2013-06-01 19:31:30.875 152 12603.67 136.70 54839.97 88888.00 2013-06-01 19:31:31.000 152 12603.73 136.70 54839.97 88888.00 2013-06-01 19:31:31.125 152 12603.65 136.70 54839.93 88888.00 2013-06-01 19:31:31.250 152 12603.58 136.70 54839.93 88888.00 2013-06-01 19:31:31.375 152 12603.62 136.75 54839.93 88888.00 2013-06-01 19:31:31.500 152 12603.70 136.78 54839.95 88888.00 2013-06-01 19:31:31.625 152 12603.67 136.80 54839.93 88888.00 2013-06-01 19:31:31.750 152 12603.70 136.82 54839.93 88888.00 2013-06-01 19:31:31.875 152 12603.67 136.88 54839.95 88888.00 2013-06-01 19:31:32.000 152 12603.60 136.82 54839.88 88888.00 2013-06-01 19:31:32.125 152 12603.52 136.85 54839.85 88888.00 2013-06-01 19:31:32.250 152 12603.58 136.88 54839.88 88888.00 2013-06-01 19:31:32.375 152 12603.67 136.93 54839.93 88888.00 2013-06-01 19:31:32.500 152 12603.70 136.95 54839.88 88888.00 2013-06-01 19:31:32.625 152 12603.73 136.90 54839.80 88888.00 2013-06-01 19:31:32.750 152 12603.80 136.95 54839.80 88888.00 2013-06-01 19:31:32.875 152 12603.80 136.97 54839.78 88888.00 2013-06-01 19:31:33.000 152 12603.75 136.97 54839.80 88888.00 2013-06-01 19:31:33.125 152 12603.75 137.03 54839.82 88888.00 2013-06-01 19:31:33.250 152 12603.70 137.00 54839.80 88888.00 2013-06-01 19:31:33.375 152 12603.67 137.03 54839.75 88888.00 2013-06-01 19:31:33.500 152 12603.73 137.03 54839.78 88888.00 2013-06-01 19:31:33.625 152 12603.83 137.12 54839.85 88888.00 2013-06-01 19:31:33.750 152 12603.90 137.18 54839.85 88888.00 2013-06-01 19:31:33.875 152 12603.90 137.20 54839.85 88888.00 2013-06-01 19:31:34.000 152 12603.83 137.15 54839.80 88888.00 2013-06-01 19:31:34.125 152 12603.80 137.15 54839.78 88888.00 2013-06-01 19:31:34.250 152 12603.80 137.15 54839.78 88888.00 2013-06-01 19:31:34.375 152 12603.83 137.20 54839.75 88888.00 2013-06-01 19:31:34.500 152 12603.80 137.22 54839.75 88888.00 2013-06-01 19:31:34.625 152 12603.80 137.25 54839.72 88888.00 2013-06-01 19:31:34.750 152 12603.83 137.20 54839.70 88888.00 2013-06-01 19:31:34.875 152 12603.88 137.32 54839.72 88888.00 2013-06-01 19:31:35.000 152 12604.00 137.38 54839.78 88888.00 2013-06-01 19:31:35.125 152 12603.98 137.35 54839.75 88888.00 2013-06-01 19:31:35.250 152 12603.88 137.28 54839.70 88888.00 2013-06-01 19:31:35.375 152 12603.98 137.40 54839.70 88888.00 2013-06-01 19:31:35.500 152 12604.02 137.43 54839.70 88888.00 2013-06-01 19:31:35.625 152 12603.98 137.40 54839.65 88888.00 2013-06-01 19:31:35.750 152 12604.02 137.38 54839.62 88888.00 2013-06-01 19:31:35.875 152 12604.10 137.43 54839.65 88888.00 2013-06-01 19:31:36.000 152 12604.10 137.45 54839.62 88888.00 2013-06-01 19:31:36.125 152 12604.15 137.50 54839.60 88888.00 2013-06-01 19:31:36.250 152 12604.17 137.50 54839.60 88888.00 2013-06-01 19:31:36.375 152 12604.23 137.55 54839.60 88888.00 2013-06-01 19:31:36.500 152 12604.20 137.57 54839.62 88888.00 2013-06-01 19:31:36.625 152 12604.17 137.57 54839.60 88888.00 2013-06-01 19:31:36.750 152 12604.20 137.57 54839.57 88888.00 2013-06-01 19:31:36.875 152 12604.30 137.60 54839.60 88888.00 2013-06-01 19:31:37.000 152 12604.27 137.62 54839.55 88888.00 2013-06-01 19:31:37.125 152 12604.35 137.65 54839.55 88888.00 2013-06-01 19:31:37.250 152 12604.30 137.68 54839.53 88888.00 2013-06-01 19:31:37.375 152 12604.35 137.70 54839.50 88888.00 2013-06-01 19:31:37.500 152 12604.42 137.72 54839.50 88888.00 2013-06-01 19:31:37.625 152 12604.42 137.72 54839.53 88888.00 2013-06-01 19:31:37.750 152 12604.45 137.72 54839.50 88888.00 2013-06-01 19:31:37.875 152 12604.52 137.72 54839.50 88888.00 2013-06-01 19:31:38.000 152 12604.52 137.78 54839.47 88888.00 2013-06-01 19:31:38.125 152 12604.50 137.82 54839.47 88888.00 2013-06-01 19:31:38.250 152 12604.50 137.85 54839.50 88888.00 2013-06-01 19:31:38.375 152 12604.60 137.85 54839.50 88888.00 2013-06-01 19:31:38.500 152 12604.58 137.88 54839.50 88888.00 2013-06-01 19:31:38.625 152 12604.60 137.90 54839.50 88888.00 2013-06-01 19:31:38.750 152 12604.65 137.90 54839.47 88888.00 2013-06-01 19:31:38.875 152 12604.67 137.90 54839.45 88888.00 2013-06-01 19:31:39.000 152 12604.65 138.00 54839.47 88888.00 2013-06-01 19:31:39.125 152 12604.70 138.00 54839.47 88888.00 2013-06-01 19:31:39.250 152 12604.58 137.93 54839.40 88888.00 2013-06-01 19:31:39.375 152 12604.62 137.95 54839.38 88888.00 2013-06-01 19:31:39.500 152 12604.70 137.97 54839.40 88888.00 2013-06-01 19:31:39.625 152 12604.83 138.05 54839.45 88888.00 2013-06-01 19:31:39.750 152 12604.83 138.10 54839.43 88888.00 2013-06-01 19:31:39.875 152 12604.85 138.10 54839.45 88888.00 2013-06-01 19:31:40.000 152 12604.88 138.12 54839.40 88888.00 2013-06-01 19:31:40.125 152 12604.90 138.12 54839.40 88888.00 2013-06-01 19:31:40.250 152 12604.95 138.12 54839.43 88888.00 2013-06-01 19:31:40.375 152 12605.00 138.15 54839.40 88888.00 2013-06-01 19:31:40.500 152 12604.98 138.18 54839.40 88888.00 2013-06-01 19:31:40.625 152 12604.95 138.18 54839.38 88888.00 2013-06-01 19:31:40.750 152 12605.00 138.20 54839.35 88888.00 2013-06-01 19:31:40.875 152 12605.02 138.22 54839.32 88888.00 2013-06-01 19:31:41.000 152 12605.08 138.30 54839.32 88888.00 2013-06-01 19:31:41.125 152 12605.10 138.32 54839.32 88888.00 2013-06-01 19:31:41.250 152 12605.10 138.25 54839.30 88888.00 2013-06-01 19:31:41.375 152 12605.20 138.32 54839.30 88888.00 2013-06-01 19:31:41.500 152 12605.25 138.40 54839.32 88888.00 2013-06-01 19:31:41.625 152 12605.23 138.43 54839.30 88888.00 2013-06-01 19:31:41.750 152 12605.23 138.43 54839.28 88888.00 2013-06-01 19:31:41.875 152 12605.25 138.45 54839.28 88888.00 2013-06-01 19:31:42.000 152 12605.25 138.43 54839.25 88888.00 2013-06-01 19:31:42.125 152 12605.25 138.45 54839.22 88888.00 2013-06-01 19:31:42.250 152 12605.33 138.45 54839.22 88888.00 2013-06-01 19:31:42.375 152 12605.40 138.47 54839.20 88888.00 2013-06-01 19:31:42.500 152 12605.48 138.50 54839.22 88888.00 2013-06-01 19:31:42.625 152 12605.42 138.55 54839.25 88888.00 2013-06-01 19:31:42.750 152 12605.33 138.55 54839.22 88888.00 2013-06-01 19:31:42.875 152 12605.33 138.53 54839.22 88888.00 2013-06-01 19:31:43.000 152 12605.40 138.57 54839.20 88888.00 2013-06-01 19:31:43.125 152 12605.48 138.62 54839.20 88888.00 2013-06-01 19:31:43.250 152 12605.52 138.62 54839.22 88888.00 2013-06-01 19:31:43.375 152 12605.52 138.62 54839.22 88888.00 2013-06-01 19:31:43.500 152 12605.48 138.65 54839.22 88888.00 2013-06-01 19:31:43.625 152 12605.55 138.65 54839.18 88888.00 2013-06-01 19:31:43.750 152 12605.50 138.62 54839.18 88888.00 2013-06-01 19:31:43.875 152 12605.42 138.68 54839.15 88888.00 2013-06-01 19:31:44.000 152 12605.40 138.72 54839.15 88888.00 2013-06-01 19:31:44.125 152 12605.42 138.70 54839.18 88888.00 2013-06-01 19:31:44.250 152 12605.45 138.65 54839.15 88888.00 2013-06-01 19:31:44.375 152 12605.52 138.72 54839.15 88888.00 2013-06-01 19:31:44.500 152 12605.60 138.80 54839.18 88888.00 2013-06-01 19:31:44.625 152 12605.65 138.88 54839.18 88888.00 2013-06-01 19:31:44.750 152 12605.60 138.88 54839.18 88888.00 2013-06-01 19:31:44.875 152 12605.60 138.85 54839.15 88888.00 2013-06-01 19:31:45.000 152 12605.70 138.90 54839.15 88888.00 2013-06-01 19:31:45.125 152 12605.75 138.95 54839.15 88888.00 2013-06-01 19:31:45.250 152 12605.67 138.85 54839.15 88888.00 2013-06-01 19:31:45.375 152 12605.67 138.88 54839.12 88888.00 2013-06-01 19:31:45.500 152 12605.65 138.90 54839.15 88888.00 2013-06-01 19:31:45.625 152 12605.67 138.88 54839.10 88888.00 2013-06-01 19:31:45.750 152 12605.70 138.90 54839.10 88888.00 2013-06-01 19:31:45.875 152 12605.75 138.97 54839.15 88888.00 2013-06-01 19:31:46.000 152 12605.73 138.95 54839.12 88888.00 2013-06-01 19:31:46.125 152 12605.77 139.00 54839.15 88888.00 2013-06-01 19:31:46.250 152 12605.75 139.00 54839.12 88888.00 2013-06-01 19:31:46.375 152 12605.83 139.03 54839.18 88888.00 2013-06-01 19:31:46.500 152 12605.77 139.05 54839.15 88888.00 2013-06-01 19:31:46.625 152 12605.77 139.05 54839.12 88888.00 2013-06-01 19:31:46.750 152 12605.85 139.05 54839.12 88888.00 2013-06-01 19:31:46.875 152 12605.83 139.00 54839.10 88888.00 2013-06-01 19:31:47.000 152 12605.80 138.97 54839.07 88888.00 2013-06-01 19:31:47.125 152 12605.85 139.05 54839.10 88888.00 2013-06-01 19:31:47.250 152 12605.80 139.05 54839.10 88888.00 2013-06-01 19:31:47.375 152 12605.80 139.03 54839.05 88888.00 2013-06-01 19:31:47.500 152 12605.80 139.05 54839.07 88888.00 2013-06-01 19:31:47.625 152 12605.88 139.07 54839.12 88888.00 2013-06-01 19:31:47.750 152 12605.85 139.05 54839.12 88888.00 2013-06-01 19:31:47.875 152 12605.90 139.10 54839.12 88888.00 2013-06-01 19:31:48.000 152 12605.88 139.10 54839.12 88888.00 2013-06-01 19:31:48.125 152 12605.85 139.10 54839.12 88888.00 2013-06-01 19:31:48.250 152 12605.85 139.07 54839.07 88888.00 2013-06-01 19:31:48.375 152 12605.85 139.05 54839.05 88888.00 2013-06-01 19:31:48.500 152 12605.83 139.07 54839.07 88888.00 2013-06-01 19:31:48.625 152 12605.83 139.15 54839.12 88888.00 2013-06-01 19:31:48.750 152 12605.88 139.12 54839.10 88888.00 2013-06-01 19:31:48.875 152 12605.90 139.18 54839.10 88888.00 2013-06-01 19:31:49.000 152 12605.98 139.15 54839.12 88888.00 2013-06-01 19:31:49.125 152 12605.98 139.12 54839.12 88888.00 2013-06-01 19:31:49.250 152 12605.92 139.03 54839.07 88888.00 2013-06-01 19:31:49.375 152 12606.00 139.12 54839.07 88888.00 2013-06-01 19:31:49.500 152 12606.05 139.20 54839.07 88888.00 2013-06-01 19:31:49.625 152 12606.08 139.22 54839.07 88888.00 2013-06-01 19:31:49.750 152 12606.05 139.18 54839.07 88888.00 2013-06-01 19:31:49.875 152 12606.00 139.15 54839.05 88888.00 2013-06-01 19:31:50.000 152 12606.00 139.15 54839.03 88888.00 2013-06-01 19:31:50.125 152 12606.00 139.18 54839.03 88888.00 2013-06-01 19:31:50.250 152 12605.92 139.18 54839.05 88888.00 2013-06-01 19:31:50.375 152 12605.98 139.18 54839.03 88888.00 2013-06-01 19:31:50.500 152 12605.98 139.12 54839.00 88888.00 2013-06-01 19:31:50.625 152 12606.00 139.15 54839.00 88888.00 2013-06-01 19:31:50.750 152 12606.05 139.20 54839.05 88888.00 2013-06-01 19:31:50.875 152 12606.05 139.18 54839.03 88888.00 2013-06-01 19:31:51.000 152 12606.10 139.18 54839.00 88888.00 2013-06-01 19:31:51.125 152 12606.08 139.18 54839.00 88888.00 2013-06-01 19:31:51.250 152 12605.98 139.22 54839.07 88888.00 2013-06-01 19:31:51.375 152 12605.98 139.28 54839.07 88888.00 2013-06-01 19:31:51.500 152 12606.02 139.25 54839.07 88888.00 2013-06-01 19:31:51.625 152 12606.08 139.28 54839.05 88888.00 2013-06-01 19:31:51.750 152 12606.10 139.25 54839.03 88888.00 2013-06-01 19:31:51.875 152 12606.12 139.25 54839.03 88888.00 2013-06-01 19:31:52.000 152 12606.10 139.30 54839.03 88888.00 2013-06-01 19:31:52.125 152 12606.00 139.30 54839.03 88888.00 2013-06-01 19:31:52.250 152 12605.92 139.30 54839.03 88888.00 2013-06-01 19:31:52.375 152 12606.02 139.35 54839.00 88888.00 2013-06-01 19:31:52.500 152 12606.10 139.35 54838.97 88888.00 2013-06-01 19:31:52.625 152 12606.15 139.32 54838.97 88888.00 2013-06-01 19:31:52.750 152 12606.17 139.32 54838.97 88888.00 2013-06-01 19:31:52.875 152 12606.20 139.38 54838.97 88888.00 2013-06-01 19:31:53.000 152 12606.27 139.40 54838.95 88888.00 2013-06-01 19:31:53.125 152 12606.27 139.40 54838.95 88888.00 2013-06-01 19:31:53.250 152 12606.25 139.43 54838.95 88888.00 2013-06-01 19:31:53.375 152 12606.30 139.45 54838.90 88888.00 2013-06-01 19:31:53.500 152 12606.33 139.50 54838.93 88888.00 2013-06-01 19:31:53.625 152 12606.33 139.47 54838.93 88888.00 2013-06-01 19:31:53.750 152 12606.33 139.45 54838.90 88888.00 2013-06-01 19:31:53.875 152 12606.38 139.53 54838.93 88888.00 2013-06-01 19:31:54.000 152 12606.38 139.55 54838.93 88888.00 2013-06-01 19:31:54.125 152 12606.42 139.57 54838.93 88888.00 2013-06-01 19:31:54.250 152 12606.42 139.57 54838.93 88888.00 2013-06-01 19:31:54.375 152 12606.50 139.60 54838.95 88888.00 2013-06-01 19:31:54.500 152 12606.52 139.65 54838.97 88888.00 2013-06-01 19:31:54.625 152 12606.55 139.72 54838.97 88888.00 2013-06-01 19:31:54.750 152 12606.60 139.70 54838.95 88888.00 2013-06-01 19:31:54.875 152 12606.62 139.70 54838.93 88888.00 2013-06-01 19:31:55.000 152 12606.70 139.78 54838.93 88888.00 2013-06-01 19:31:55.125 152 12606.70 139.78 54838.90 88888.00 2013-06-01 19:31:55.250 152 12606.62 139.78 54838.93 88888.00 2013-06-01 19:31:55.375 152 12606.65 139.82 54838.90 88888.00 2013-06-01 19:31:55.500 152 12606.73 139.88 54838.93 88888.00 2013-06-01 19:31:55.625 152 12606.73 139.88 54838.90 88888.00 2013-06-01 19:31:55.750 152 12606.75 139.90 54838.85 88888.00 2013-06-01 19:31:55.875 152 12606.85 139.95 54838.88 88888.00 2013-06-01 19:31:56.000 152 12606.92 139.95 54838.88 88888.00 2013-06-01 19:31:56.125 152 12606.92 140.00 54838.88 88888.00 2013-06-01 19:31:56.250 152 12606.90 139.97 54838.88 88888.00 2013-06-01 19:31:56.375 152 12606.98 140.00 54838.85 88888.00 2013-06-01 19:31:56.500 152 12606.98 139.97 54838.82 88888.00 2013-06-01 19:31:56.625 152 12606.98 140.00 54838.80 88888.00 2013-06-01 19:31:56.750 152 12607.02 140.05 54838.80 88888.00 2013-06-01 19:31:56.875 152 12607.10 140.07 54838.80 88888.00 2013-06-01 19:31:57.000 152 12607.08 140.07 54838.80 88888.00 2013-06-01 19:31:57.125 152 12607.10 140.12 54838.80 88888.00 2013-06-01 19:31:57.250 152 12607.12 140.15 54838.80 88888.00 2013-06-01 19:31:57.375 152 12607.17 140.18 54838.75 88888.00 2013-06-01 19:31:57.500 152 12607.20 140.20 54838.78 88888.00 2013-06-01 19:31:57.625 152 12607.25 140.22 54838.78 88888.00 2013-06-01 19:31:57.750 152 12607.30 140.28 54838.78 88888.00 2013-06-01 19:31:57.875 152 12607.27 140.35 54838.78 88888.00 2013-06-01 19:31:58.000 152 12607.27 140.38 54838.78 88888.00 2013-06-01 19:31:58.125 152 12607.27 140.40 54838.78 88888.00 2013-06-01 19:31:58.250 152 12607.23 140.40 54838.72 88888.00 2013-06-01 19:31:58.375 152 12607.25 140.40 54838.70 88888.00 2013-06-01 19:31:58.500 152 12607.30 140.45 54838.70 88888.00 2013-06-01 19:31:58.625 152 12607.35 140.47 54838.72 88888.00 2013-06-01 19:31:58.750 152 12607.40 140.55 54838.72 88888.00 2013-06-01 19:31:58.875 152 12607.45 140.60 54838.72 88888.00 2013-06-01 19:31:59.000 152 12607.52 140.62 54838.72 88888.00 2013-06-01 19:31:59.125 152 12607.52 140.65 54838.68 88888.00 2013-06-01 19:31:59.250 152 12607.58 140.65 54838.68 88888.00 2013-06-01 19:31:59.375 152 12607.70 140.72 54838.70 88888.00 2013-06-01 19:31:59.500 152 12607.70 140.70 54838.70 88888.00 2013-06-01 19:31:59.625 152 12607.70 140.70 54838.68 88888.00 2013-06-01 19:31:59.750 152 12607.70 140.72 54838.68 88888.00 2013-06-01 19:31:59.875 152 12607.70 140.72 54838.68 88888.00 2013-06-01 19:32:00.000 152 12607.73 140.80 54838.70 88888.00 2013-06-01 19:32:00.125 152 12607.77 140.85 54838.72 88888.00 2013-06-01 19:32:00.250 152 12607.77 140.80 54838.68 88888.00 2013-06-01 19:32:00.375 152 12607.75 140.85 54838.68 88888.00 2013-06-01 19:32:00.500 152 12607.83 140.85 54838.65 88888.00 2013-06-01 19:32:00.625 152 12607.80 140.85 54838.62 88888.00 2013-06-01 19:32:00.750 152 12607.80 140.90 54838.62 88888.00 2013-06-01 19:32:00.875 152 12607.88 140.93 54838.65 88888.00 2013-06-01 19:32:01.000 152 12607.90 140.95 54838.62 88888.00 2013-06-01 19:32:01.125 152 12607.95 141.00 54838.62 88888.00 2013-06-01 19:32:01.250 152 12607.90 141.03 54838.65 88888.00 2013-06-01 19:32:01.375 152 12607.90 141.03 54838.60 88888.00 2013-06-01 19:32:01.500 152 12607.88 141.03 54838.57 88888.00 2013-06-01 19:32:01.625 152 12607.95 141.05 54838.62 88888.00 2013-06-01 19:32:01.750 152 12607.98 141.10 54838.62 88888.00 2013-06-01 19:32:01.875 152 12608.00 141.12 54838.62 88888.00 2013-06-01 19:32:02.000 152 12607.98 141.15 54838.62 88888.00 2013-06-01 19:32:02.125 152 12607.98 141.15 54838.62 88888.00 2013-06-01 19:32:02.250 152 12607.98 141.15 54838.60 88888.00 2013-06-01 19:32:02.375 152 12608.02 141.18 54838.60 88888.00 2013-06-01 19:32:02.500 152 12608.05 141.22 54838.60 88888.00 2013-06-01 19:32:02.625 152 12608.08 141.25 54838.60 88888.00 2013-06-01 19:32:02.750 152 12608.08 141.28 54838.60 88888.00 2013-06-01 19:32:02.875 152 12608.05 141.32 54838.62 88888.00 2013-06-01 19:32:03.000 152 12608.08 141.32 54838.62 88888.00 2013-06-01 19:32:03.125 152 12608.05 141.35 54838.62 88888.00 2013-06-01 19:32:03.250 152 12608.00 141.32 54838.62 88888.00 2013-06-01 19:32:03.375 152 12608.02 141.38 54838.62 88888.00 2013-06-01 19:32:03.500 152 12608.02 141.43 54838.62 88888.00 2013-06-01 19:32:03.625 152 12608.00 141.45 54838.62 88888.00 2013-06-01 19:32:03.750 152 12607.92 141.47 54838.60 88888.00 2013-06-01 19:32:03.875 152 12607.88 141.45 54838.57 88888.00 2013-06-01 19:32:04.000 152 12607.90 141.50 54838.60 88888.00 2013-06-01 19:32:04.125 152 12607.98 141.57 54838.65 88888.00 2013-06-01 19:32:04.250 152 12607.92 141.55 54838.62 88888.00 2013-06-01 19:32:04.375 152 12607.95 141.55 54838.62 88888.00 2013-06-01 19:32:04.500 152 12607.95 141.60 54838.68 88888.00 2013-06-01 19:32:04.625 152 12607.98 141.65 54838.65 88888.00 2013-06-01 19:32:04.750 152 12607.92 141.65 54838.62 88888.00 2013-06-01 19:32:04.875 152 12607.95 141.65 54838.60 88888.00 2013-06-01 19:32:05.000 152 12607.95 141.68 54838.62 88888.00 2013-06-01 19:32:05.125 152 12607.92 141.72 54838.62 88888.00 2013-06-01 19:32:05.250 152 12607.88 141.75 54838.62 88888.00 2013-06-01 19:32:05.375 152 12607.83 141.78 54838.62 88888.00 2013-06-01 19:32:05.500 152 12607.83 141.75 54838.60 88888.00 2013-06-01 19:32:05.625 152 12607.85 141.78 54838.62 88888.00 2013-06-01 19:32:05.750 152 12607.85 141.80 54838.62 88888.00 2013-06-01 19:32:05.875 152 12607.85 141.82 54838.65 88888.00 2013-06-01 19:32:06.000 152 12607.80 141.88 54838.65 88888.00 2013-06-01 19:32:06.125 152 12607.88 141.90 54838.68 88888.00 2013-06-01 19:32:06.250 152 12607.95 141.88 54838.65 88888.00 2013-06-01 19:32:06.375 152 12607.98 141.88 54838.60 88888.00 2013-06-01 19:32:06.500 152 12607.98 141.93 54838.62 88888.00 2013-06-01 19:32:06.625 152 12607.85 141.95 54838.65 88888.00 2013-06-01 19:32:06.750 152 12607.88 141.95 54838.62 88888.00 2013-06-01 19:32:06.875 152 12607.88 141.93 54838.62 88888.00 2013-06-01 19:32:07.000 152 12607.83 142.00 54838.65 88888.00 2013-06-01 19:32:07.125 152 12607.83 142.03 54838.65 88888.00 2013-06-01 19:32:07.250 152 12607.80 142.00 54838.65 88888.00 2013-06-01 19:32:07.375 152 12607.77 142.05 54838.65 88888.00 2013-06-01 19:32:07.500 152 12607.75 142.07 54838.68 88888.00 2013-06-01 19:32:07.625 152 12607.70 142.07 54838.68 88888.00 2013-06-01 19:32:07.750 152 12607.75 142.10 54838.68 88888.00 2013-06-01 19:32:07.875 152 12607.77 142.10 54838.68 88888.00 2013-06-01 19:32:08.000 152 12607.73 142.15 54838.68 88888.00 2013-06-01 19:32:08.125 152 12607.67 142.15 54838.70 88888.00 2013-06-01 19:32:08.250 152 12607.60 142.12 54838.70 88888.00 2013-06-01 19:32:08.375 152 12607.60 142.20 54838.72 88888.00 2013-06-01 19:32:08.500 152 12607.62 142.20 54838.75 88888.00 2013-06-01 19:32:08.625 152 12607.62 142.22 54838.75 88888.00 2013-06-01 19:32:08.750 152 12607.62 142.22 54838.72 88888.00 2013-06-01 19:32:08.875 152 12607.60 142.22 54838.68 88888.00 2013-06-01 19:32:09.000 152 12607.65 142.25 54838.68 88888.00 2013-06-01 19:32:09.125 152 12607.65 142.25 54838.70 88888.00 2013-06-01 19:32:09.250 152 12607.60 142.32 54838.72 88888.00 2013-06-01 19:32:09.375 152 12607.65 142.35 54838.75 88888.00 2013-06-01 19:32:09.500 152 12607.60 142.38 54838.75 88888.00 2013-06-01 19:32:09.625 152 12607.60 142.38 54838.75 88888.00 2013-06-01 19:32:09.750 152 12607.60 142.38 54838.75 88888.00 2013-06-01 19:32:09.875 152 12607.62 142.38 54838.70 88888.00 2013-06-01 19:32:10.000 152 12607.62 142.40 54838.72 88888.00 2013-06-01 19:32:10.125 152 12607.52 142.40 54838.72 88888.00 2013-06-01 19:32:10.250 152 12607.50 142.40 54838.75 88888.00 2013-06-01 19:32:10.375 152 12607.58 142.47 54838.78 88888.00 2013-06-01 19:32:10.500 152 12607.55 142.47 54838.75 88888.00 2013-06-01 19:32:10.625 152 12607.52 142.50 54838.78 88888.00 2013-06-01 19:32:10.750 152 12607.55 142.53 54838.80 88888.00 2013-06-01 19:32:10.875 152 12607.62 142.57 54838.80 88888.00 2013-06-01 19:32:11.000 152 12607.60 142.57 54838.78 88888.00 2013-06-01 19:32:11.125 152 12607.62 142.60 54838.78 88888.00 2013-06-01 19:32:11.250 152 12607.62 142.62 54838.80 88888.00 2013-06-01 19:32:11.375 152 12607.62 142.57 54838.80 88888.00 2013-06-01 19:32:11.500 152 12607.55 142.57 54838.75 88888.00 2013-06-01 19:32:11.625 152 12607.55 142.62 54838.78 88888.00 2013-06-01 19:32:11.750 152 12607.62 142.65 54838.80 88888.00 2013-06-01 19:32:11.875 152 12607.70 142.65 54838.80 88888.00 2013-06-01 19:32:12.000 152 12607.67 142.70 54838.80 88888.00 2013-06-01 19:32:12.125 152 12607.62 142.72 54838.78 88888.00 2013-06-01 19:32:12.250 152 12607.65 142.72 54838.80 88888.00 2013-06-01 19:32:12.375 152 12607.62 142.75 54838.78 88888.00 2013-06-01 19:32:12.500 152 12607.62 142.72 54838.78 88888.00 2013-06-01 19:32:12.625 152 12607.73 142.75 54838.78 88888.00 2013-06-01 19:32:12.750 152 12607.73 142.72 54838.75 88888.00 2013-06-01 19:32:12.875 152 12607.70 142.75 54838.75 88888.00 2013-06-01 19:32:13.000 152 12607.65 142.82 54838.78 88888.00 2013-06-01 19:32:13.125 152 12607.62 142.88 54838.80 88888.00 2013-06-01 19:32:13.250 152 12607.60 142.80 54838.78 88888.00 2013-06-01 19:32:13.375 152 12607.67 142.88 54838.80 88888.00 2013-06-01 19:32:13.500 152 12607.67 142.90 54838.78 88888.00 2013-06-01 19:32:13.625 152 12607.67 142.88 54838.78 88888.00 2013-06-01 19:32:13.750 152 12607.65 142.85 54838.78 88888.00 2013-06-01 19:32:13.875 152 12607.67 142.88 54838.80 88888.00 2013-06-01 19:32:14.000 152 12607.65 142.82 54838.80 88888.00 2013-06-01 19:32:14.125 152 12607.60 142.85 54838.82 88888.00 2013-06-01 19:32:14.250 152 12607.60 142.85 54838.82 88888.00 2013-06-01 19:32:14.375 152 12607.67 142.93 54838.85 88888.00 2013-06-01 19:32:14.500 152 12607.62 142.93 54838.82 88888.00 2013-06-01 19:32:14.625 152 12607.58 142.90 54838.82 88888.00 2013-06-01 19:32:14.750 152 12607.58 142.88 54838.80 88888.00 2013-06-01 19:32:14.875 152 12607.60 142.85 54838.78 88888.00 2013-06-01 19:32:15.000 152 12607.65 142.85 54838.78 88888.00 2013-06-01 19:32:15.125 152 12607.67 142.93 54838.85 88888.00 2013-06-01 19:32:15.250 152 12607.62 142.93 54838.85 88888.00 2013-06-01 19:32:15.375 152 12607.70 142.97 54838.82 88888.00 2013-06-01 19:32:15.500 152 12607.73 142.97 54838.82 88888.00 2013-06-01 19:32:15.625 152 12607.67 142.97 54838.82 88888.00 2013-06-01 19:32:15.750 152 12607.70 142.95 54838.82 88888.00 2013-06-01 19:32:15.875 152 12607.73 142.95 54838.80 88888.00 2013-06-01 19:32:16.000 152 12607.80 143.03 54838.80 88888.00 2013-06-01 19:32:16.125 152 12607.67 143.00 54838.80 88888.00 2013-06-01 19:32:16.250 152 12607.55 142.97 54838.80 88888.00 2013-06-01 19:32:16.375 152 12607.55 143.00 54838.78 88888.00 2013-06-01 19:32:16.500 152 12607.60 143.03 54838.80 88888.00 2013-06-01 19:32:16.625 152 12607.62 143.07 54838.78 88888.00 2013-06-01 19:32:16.750 152 12607.65 143.10 54838.82 88888.00 2013-06-01 19:32:16.875 152 12607.70 143.10 54838.82 88888.00 2013-06-01 19:32:17.000 152 12607.70 143.10 54838.82 88888.00 2013-06-01 19:32:17.125 152 12607.73 143.15 54838.85 88888.00 2013-06-01 19:32:17.250 152 12607.70 143.10 54838.82 88888.00 2013-06-01 19:32:17.375 152 12607.62 143.12 54838.80 88888.00 2013-06-01 19:32:17.500 152 12607.70 143.15 54838.82 88888.00 2013-06-01 19:32:17.625 152 12607.77 143.15 54838.80 88888.00 2013-06-01 19:32:17.750 152 12607.83 143.18 54838.80 88888.00 2013-06-01 19:32:17.875 152 12607.90 143.20 54838.82 88888.00 2013-06-01 19:32:18.000 152 12607.92 143.22 54838.80 88888.00 2013-06-01 19:32:18.125 152 12607.92 143.22 54838.85 88888.00 2013-06-01 19:32:18.250 152 12607.88 143.22 54838.85 88888.00 2013-06-01 19:32:18.375 152 12607.90 143.28 54838.85 88888.00 2013-06-01 19:32:18.500 152 12607.90 143.28 54838.88 88888.00 2013-06-01 19:32:18.625 152 12607.98 143.30 54838.88 88888.00 2013-06-01 19:32:18.750 152 12608.00 143.32 54838.85 88888.00 2013-06-01 19:32:18.875 152 12608.00 143.32 54838.82 88888.00 2013-06-01 19:32:19.000 152 12607.98 143.38 54838.85 88888.00 2013-06-01 19:32:19.125 152 12608.02 143.40 54838.88 88888.00 2013-06-01 19:32:19.250 152 12608.12 143.45 54838.88 88888.00 2013-06-01 19:32:19.375 152 12608.25 143.47 54838.85 88888.00 2013-06-01 19:32:19.500 152 12608.25 143.45 54838.85 88888.00 2013-06-01 19:32:19.625 152 12608.23 143.47 54838.85 88888.00 2013-06-01 19:32:19.750 152 12608.23 143.50 54838.85 88888.00 2013-06-01 19:32:19.875 152 12608.23 143.55 54838.85 88888.00 2013-06-01 19:32:20.000 152 12608.35 143.55 54838.85 88888.00 2013-06-01 19:32:20.125 152 12608.40 143.55 54838.82 88888.00 2013-06-01 19:32:20.250 152 12608.33 143.53 54838.82 88888.00 2013-06-01 19:32:20.375 152 12608.42 143.57 54838.85 88888.00 2013-06-01 19:32:20.500 152 12608.50 143.62 54838.88 88888.00 2013-06-01 19:32:20.625 152 12608.52 143.62 54838.85 88888.00 2013-06-01 19:32:20.750 152 12608.50 143.57 54838.82 88888.00 2013-06-01 19:32:20.875 152 12608.48 143.57 54838.80 88888.00 2013-06-01 19:32:21.000 152 12608.40 143.53 54838.80 88888.00 2013-06-01 19:32:21.125 152 12608.45 143.57 54838.80 88888.00 2013-06-01 19:32:21.250 152 12608.48 143.62 54838.82 88888.00 2013-06-01 19:32:21.375 152 12608.55 143.62 54838.82 88888.00 2013-06-01 19:32:21.500 152 12608.48 143.57 54838.80 88888.00 2013-06-01 19:32:21.625 152 12608.55 143.62 54838.80 88888.00 2013-06-01 19:32:21.750 152 12608.60 143.65 54838.80 88888.00 2013-06-01 19:32:21.875 152 12608.58 143.65 54838.80 88888.00 2013-06-01 19:32:22.000 152 12608.60 143.62 54838.82 88888.00 2013-06-01 19:32:22.125 152 12608.73 143.65 54838.82 88888.00 2013-06-01 19:32:22.250 152 12608.73 143.62 54838.80 88888.00 2013-06-01 19:32:22.375 152 12608.70 143.65 54838.78 88888.00 2013-06-01 19:32:22.500 152 12608.73 143.62 54838.78 88888.00 2013-06-01 19:32:22.625 152 12608.73 143.60 54838.78 88888.00 2013-06-01 19:32:22.750 152 12608.70 143.65 54838.78 88888.00 2013-06-01 19:32:22.875 152 12608.77 143.65 54838.82 88888.00 2013-06-01 19:32:23.000 152 12608.75 143.68 54838.82 88888.00 2013-06-01 19:32:23.125 152 12608.67 143.68 54838.88 88888.00 2013-06-01 19:32:23.250 152 12608.60 143.68 54838.88 88888.00 2013-06-01 19:32:23.375 152 12608.62 143.65 54838.85 88888.00 2013-06-01 19:32:23.500 152 12608.65 143.68 54838.82 88888.00 2013-06-01 19:32:23.625 152 12608.65 143.68 54838.82 88888.00 2013-06-01 19:32:23.750 152 12608.58 143.72 54838.85 88888.00 2013-06-01 19:32:23.875 152 12608.58 143.72 54838.85 88888.00 2013-06-01 19:32:24.000 152 12608.58 143.70 54838.82 88888.00 2013-06-01 19:32:24.125 152 12608.60 143.68 54838.82 88888.00 2013-06-01 19:32:24.250 152 12608.62 143.68 54838.88 88888.00 2013-06-01 19:32:24.375 152 12608.73 143.70 54838.90 88888.00 2013-06-01 19:32:24.500 152 12608.67 143.75 54838.90 88888.00 2013-06-01 19:32:24.625 152 12608.60 143.75 54838.90 88888.00 2013-06-01 19:32:24.750 152 12608.58 143.75 54838.93 88888.00 2013-06-01 19:32:24.875 152 12608.58 143.75 54838.93 88888.00 2013-06-01 19:32:25.000 152 12608.52 143.75 54838.90 88888.00 2013-06-01 19:32:25.125 152 12608.50 143.72 54838.90 88888.00 2013-06-01 19:32:25.250 152 12608.42 143.65 54838.90 88888.00 2013-06-01 19:32:25.375 152 12608.48 143.72 54838.93 88888.00 2013-06-01 19:32:25.500 152 12608.35 143.70 54838.93 88888.00 2013-06-01 19:32:25.625 152 12608.25 143.68 54838.93 88888.00 2013-06-01 19:32:25.750 152 12608.23 143.75 54838.97 88888.00 2013-06-01 19:32:25.875 152 12608.20 143.75 54838.97 88888.00 2013-06-01 19:32:26.000 152 12608.15 143.70 54838.95 88888.00 2013-06-01 19:32:26.125 152 12608.02 143.65 54838.97 88888.00 2013-06-01 19:32:26.250 152 12607.90 143.70 54839.00 88888.00 2013-06-01 19:32:26.375 152 12607.95 143.70 54838.97 88888.00 2013-06-01 19:32:26.500 152 12607.92 143.70 54838.97 88888.00 2013-06-01 19:32:26.625 152 12607.90 143.70 54839.00 88888.00 2013-06-01 19:32:26.750 152 12607.90 143.72 54839.03 88888.00 2013-06-01 19:32:26.875 152 12607.80 143.72 54839.00 88888.00 2013-06-01 19:32:27.000 152 12607.70 143.70 54839.00 88888.00 2013-06-01 19:32:27.125 152 12607.73 143.72 54839.03 88888.00 2013-06-01 19:32:27.250 152 12607.67 143.78 54839.05 88888.00 2013-06-01 19:32:27.375 152 12607.73 143.78 54839.03 88888.00 2013-06-01 19:32:27.500 152 12607.65 143.75 54839.03 88888.00 2013-06-01 19:32:27.625 152 12607.55 143.80 54839.07 88888.00 2013-06-01 19:32:27.750 152 12607.42 143.82 54839.10 88888.00 2013-06-01 19:32:27.875 152 12607.42 143.85 54839.07 88888.00 2013-06-01 19:32:28.000 152 12607.45 143.85 54839.05 88888.00 2013-06-01 19:32:28.125 152 12607.38 143.88 54839.05 88888.00 2013-06-01 19:32:28.250 152 12607.33 143.93 54839.07 88888.00 2013-06-01 19:32:28.375 152 12607.38 143.95 54839.10 88888.00 2013-06-01 19:32:28.500 152 12607.33 143.97 54839.07 88888.00 2013-06-01 19:32:28.625 152 12607.30 144.00 54839.10 88888.00 2013-06-01 19:32:28.750 152 12607.27 144.03 54839.10 88888.00 2013-06-01 19:32:28.875 152 12607.20 144.07 54839.10 88888.00 2013-06-01 19:32:29.000 152 12607.20 144.10 54839.10 88888.00 2013-06-01 19:32:29.125 152 12607.23 144.18 54839.15 88888.00 2013-06-01 19:32:29.250 152 12607.20 144.20 54839.18 88888.00 2013-06-01 19:32:29.375 152 12607.25 144.22 54839.18 88888.00 2013-06-01 19:32:29.500 152 12607.23 144.22 54839.12 88888.00 2013-06-01 19:32:29.625 152 12607.20 144.30 54839.12 88888.00 2013-06-01 19:32:29.750 152 12607.25 144.30 54839.12 88888.00 2013-06-01 19:32:29.875 152 12607.27 144.35 54839.15 88888.00 2013-06-01 19:32:30.000 152 12607.25 144.38 54839.12 88888.00 2013-06-01 19:32:30.125 152 12607.25 144.43 54839.15 88888.00 2013-06-01 19:32:30.250 152 12607.25 144.50 54839.20 88888.00 2013-06-01 19:32:30.375 152 12607.35 144.50 54839.18 88888.00 2013-06-01 19:32:30.500 152 12607.38 144.53 54839.15 88888.00 2013-06-01 19:32:30.625 152 12607.33 144.57 54839.12 88888.00 2013-06-01 19:32:30.750 152 12607.27 144.62 54839.15 88888.00 2013-06-01 19:32:30.875 152 12607.27 144.65 54839.10 88888.00 2013-06-01 19:32:31.000 152 12607.35 144.70 54839.12 88888.00 2013-06-01 19:32:31.125 152 12607.42 144.78 54839.12 88888.00 2013-06-01 19:32:31.250 152 12607.40 144.80 54839.12 88888.00 2013-06-01 19:32:31.375 152 12607.40 144.82 54839.12 88888.00 2013-06-01 19:32:31.500 152 12607.40 144.88 54839.15 88888.00 2013-06-01 19:32:31.625 152 12607.35 144.90 54839.12 88888.00 2013-06-01 19:32:31.750 152 12607.27 144.93 54839.12 88888.00 2013-06-01 19:32:31.875 152 12607.33 144.93 54839.12 88888.00 2013-06-01 19:32:32.000 152 12607.35 144.97 54839.15 88888.00 2013-06-01 19:32:32.125 152 12607.48 145.10 54839.18 88888.00 2013-06-01 19:32:32.250 152 12607.50 145.07 54839.15 88888.00 2013-06-01 19:32:32.375 152 12607.45 145.07 54839.12 88888.00 2013-06-01 19:32:32.500 152 12607.45 145.10 54839.10 88888.00 2013-06-01 19:32:32.625 152 12607.62 145.18 54839.15 88888.00 2013-06-01 19:32:32.750 152 12607.75 145.20 54839.12 88888.00 2013-06-01 19:32:32.875 152 12607.62 145.20 54839.12 88888.00 2013-06-01 19:32:33.000 152 12607.65 145.22 54839.10 88888.00 2013-06-01 19:32:33.125 152 12607.67 145.25 54839.07 88888.00 2013-06-01 19:32:33.250 152 12607.67 145.28 54839.07 88888.00 2013-06-01 19:32:33.375 152 12607.65 145.28 54839.03 88888.00 2013-06-01 19:32:33.500 152 12607.62 145.30 54839.07 88888.00 2013-06-01 19:32:33.625 152 12607.70 145.45 54839.15 88888.00 2013-06-01 19:32:33.750 152 12607.77 145.47 54839.15 88888.00 2013-06-01 19:32:33.875 152 12607.73 145.50 54839.12 88888.00 2013-06-01 19:32:34.000 152 12607.75 145.50 54839.12 88888.00 2013-06-01 19:32:34.125 152 12607.80 145.53 54839.12 88888.00 2013-06-01 19:32:34.250 152 12607.75 145.55 54839.15 88888.00 2013-06-01 19:32:34.375 152 12607.85 145.60 54839.18 88888.00 2013-06-01 19:32:34.500 152 12607.88 145.62 54839.15 88888.00 2013-06-01 19:32:34.625 152 12607.88 145.65 54839.12 88888.00 2013-06-01 19:32:34.750 152 12607.90 145.65 54839.12 88888.00 2013-06-01 19:32:34.875 152 12607.92 145.68 54839.12 88888.00 2013-06-01 19:32:35.000 152 12607.90 145.68 54839.10 88888.00 2013-06-01 19:32:35.125 152 12607.83 145.68 54839.10 88888.00 2013-06-01 19:32:35.250 152 12607.77 145.72 54839.12 88888.00 2013-06-01 19:32:35.375 152 12607.83 145.78 54839.15 88888.00 2013-06-01 19:32:35.500 152 12607.83 145.75 54839.07 88888.00 2013-06-01 19:32:35.625 152 12607.90 145.80 54839.07 88888.00 2013-06-01 19:32:35.750 152 12607.95 145.80 54839.10 88888.00 2013-06-01 19:32:35.875 152 12607.90 145.75 54839.05 88888.00 2013-06-01 19:32:36.000 152 12607.95 145.82 54839.05 88888.00 2013-06-01 19:32:36.125 152 12607.95 145.90 54839.12 88888.00 2013-06-01 19:32:36.250 152 12607.92 145.95 54839.12 88888.00 2013-06-01 19:32:36.375 152 12607.92 145.97 54839.12 88888.00 2013-06-01 19:32:36.500 152 12607.90 145.97 54839.12 88888.00 2013-06-01 19:32:36.625 152 12607.92 146.00 54839.10 88888.00 2013-06-01 19:32:36.750 152 12607.98 146.05 54839.12 88888.00 2013-06-01 19:32:36.875 152 12607.95 146.07 54839.12 88888.00 2013-06-01 19:32:37.000 152 12607.92 146.05 54839.12 88888.00 2013-06-01 19:32:37.125 152 12607.88 146.05 54839.12 88888.00 2013-06-01 19:32:37.250 152 12607.85 146.10 54839.12 88888.00 2013-06-01 19:32:37.375 152 12607.85 146.12 54839.07 88888.00 2013-06-01 19:32:37.500 152 12607.80 146.18 54839.10 88888.00 2013-06-01 19:32:37.625 152 12607.75 146.20 54839.10 88888.00 2013-06-01 19:32:37.750 152 12607.75 146.20 54839.10 88888.00 2013-06-01 19:32:37.875 152 12607.80 146.25 54839.15 88888.00 2013-06-01 19:32:38.000 152 12607.75 146.28 54839.15 88888.00 2013-06-01 19:32:38.125 152 12607.70 146.32 54839.18 88888.00 2013-06-01 19:32:38.250 152 12607.70 146.32 54839.15 88888.00 2013-06-01 19:32:38.375 152 12607.75 146.38 54839.15 88888.00 2013-06-01 19:32:38.500 152 12607.73 146.38 54839.15 88888.00 2013-06-01 19:32:38.625 152 12607.67 146.43 54839.18 88888.00 2013-06-01 19:32:38.750 152 12607.73 146.45 54839.18 88888.00 2013-06-01 19:32:38.875 152 12607.75 146.50 54839.18 88888.00 2013-06-01 19:32:39.000 152 12607.73 146.53 54839.20 88888.00 2013-06-01 19:32:39.125 152 12607.70 146.57 54839.22 88888.00 2013-06-01 19:32:39.250 152 12607.67 146.55 54839.18 88888.00 2013-06-01 19:32:39.375 152 12607.70 146.60 54839.20 88888.00 2013-06-01 19:32:39.500 152 12607.60 146.62 54839.20 88888.00 2013-06-01 19:32:39.625 152 12607.55 146.62 54839.20 88888.00 2013-06-01 19:32:39.750 152 12607.55 146.70 54839.22 88888.00 2013-06-01 19:32:39.875 152 12607.58 146.72 54839.22 88888.00 2013-06-01 19:32:40.000 152 12607.55 146.78 54839.20 88888.00 2013-06-01 19:32:40.125 152 12607.52 146.75 54839.20 88888.00 2013-06-01 19:32:40.250 152 12607.48 146.75 54839.20 88888.00 2013-06-01 19:32:40.375 152 12607.52 146.82 54839.22 88888.00 2013-06-01 19:32:40.500 152 12607.50 146.90 54839.20 88888.00 2013-06-01 19:32:40.625 152 12607.48 146.93 54839.20 88888.00 2013-06-01 19:32:40.750 152 12607.42 146.95 54839.22 88888.00 2013-06-01 19:32:40.875 152 12607.40 146.95 54839.25 88888.00 2013-06-01 19:32:41.000 152 12607.38 146.97 54839.22 88888.00 2013-06-01 19:32:41.125 152 12607.30 147.03 54839.25 88888.00 2013-06-01 19:32:41.250 152 12607.33 147.10 54839.25 88888.00 2013-06-01 19:32:41.375 152 12607.33 147.12 54839.25 88888.00 2013-06-01 19:32:41.500 152 12607.27 147.10 54839.22 88888.00 2013-06-01 19:32:41.625 152 12607.25 147.15 54839.22 88888.00 2013-06-01 19:32:41.750 152 12607.25 147.20 54839.25 88888.00 2013-06-01 19:32:41.875 152 12607.27 147.22 54839.28 88888.00 2013-06-01 19:32:42.000 152 12607.20 147.22 54839.28 88888.00 2013-06-01 19:32:42.125 152 12607.15 147.25 54839.30 88888.00 2013-06-01 19:32:42.250 152 12607.12 147.30 54839.30 88888.00 2013-06-01 19:32:42.375 152 12607.17 147.30 54839.30 88888.00 2013-06-01 19:32:42.500 152 12607.15 147.38 54839.30 88888.00 2013-06-01 19:32:42.625 152 12607.17 147.43 54839.32 88888.00 2013-06-01 19:32:42.750 152 12607.15 147.43 54839.30 88888.00 2013-06-01 19:32:42.875 152 12607.12 147.43 54839.30 88888.00 2013-06-01 19:32:43.000 152 12607.08 147.50 54839.32 88888.00 2013-06-01 19:32:43.125 152 12607.08 147.57 54839.35 88888.00 2013-06-01 19:32:43.250 152 12607.00 147.55 54839.35 88888.00 2013-06-01 19:32:43.375 152 12607.02 147.57 54839.32 88888.00 2013-06-01 19:32:43.500 152 12606.95 147.60 54839.32 88888.00 2013-06-01 19:32:43.625 152 12606.85 147.60 54839.32 88888.00 2013-06-01 19:32:43.750 152 12606.80 147.60 54839.32 88888.00 2013-06-01 19:32:43.875 152 12606.85 147.65 54839.30 88888.00 2013-06-01 19:32:44.000 152 12606.90 147.70 54839.35 88888.00 2013-06-01 19:32:44.125 152 12606.83 147.75 54839.35 88888.00 2013-06-01 19:32:44.250 152 12606.80 147.80 54839.35 88888.00 2013-06-01 19:32:44.375 152 12606.85 147.80 54839.35 88888.00 2013-06-01 19:32:44.500 152 12606.73 147.80 54839.35 88888.00 2013-06-01 19:32:44.625 152 12606.73 147.80 54839.35 88888.00 2013-06-01 19:32:44.750 152 12606.77 147.90 54839.40 88888.00 2013-06-01 19:32:44.875 152 12606.70 147.95 54839.40 88888.00 2013-06-01 19:32:45.000 152 12606.62 147.95 54839.38 88888.00 2013-06-01 19:32:45.125 152 12606.58 147.95 54839.40 88888.00 2013-06-01 19:32:45.250 152 12606.52 147.97 54839.43 88888.00 2013-06-01 19:32:45.375 152 12606.62 148.00 54839.43 88888.00 2013-06-01 19:32:45.500 152 12606.65 148.07 54839.47 88888.00 2013-06-01 19:32:45.625 152 12606.62 148.10 54839.47 88888.00 2013-06-01 19:32:45.750 152 12606.50 148.07 54839.43 88888.00 2013-06-01 19:32:45.875 152 12606.40 148.10 54839.43 88888.00 2013-06-01 19:32:46.000 152 12606.40 148.12 54839.43 88888.00 2013-06-01 19:32:46.125 152 12606.40 148.22 54839.45 88888.00 2013-06-01 19:32:46.250 152 12606.33 148.22 54839.45 88888.00 2013-06-01 19:32:46.375 152 12606.30 148.22 54839.45 88888.00 2013-06-01 19:32:46.500 152 12606.30 148.30 54839.53 88888.00 2013-06-01 19:32:46.625 152 12606.30 148.32 54839.53 88888.00 2013-06-01 19:32:46.750 152 12606.25 148.35 54839.50 88888.00 2013-06-01 19:32:46.875 152 12606.25 148.40 54839.53 88888.00 2013-06-01 19:32:47.000 152 12606.20 148.40 54839.53 88888.00 2013-06-01 19:32:47.125 152 12606.17 148.43 54839.55 88888.00 2013-06-01 19:32:47.250 152 12606.10 148.43 54839.53 88888.00 2013-06-01 19:32:47.375 152 12606.05 148.45 54839.47 88888.00 2013-06-01 19:32:47.500 152 12606.02 148.53 54839.55 88888.00 2013-06-01 19:32:47.625 152 12606.05 148.60 54839.57 88888.00 2013-06-01 19:32:47.750 152 12606.02 148.55 54839.55 88888.00 2013-06-01 19:32:47.875 152 12606.05 148.57 54839.55 88888.00 2013-06-01 19:32:48.000 152 12606.00 148.57 54839.57 88888.00 2013-06-01 19:32:48.125 152 12605.98 148.62 54839.60 88888.00 2013-06-01 19:32:48.250 152 12605.88 148.60 54839.57 88888.00 2013-06-01 19:32:48.375 152 12605.88 148.68 54839.62 88888.00 2013-06-01 19:32:48.500 152 12605.88 148.72 54839.65 88888.00 2013-06-01 19:32:48.625 152 12605.77 148.68 54839.62 88888.00 2013-06-01 19:32:48.750 152 12605.73 148.70 54839.62 88888.00 2013-06-01 19:32:48.875 152 12605.77 148.72 54839.65 88888.00 2013-06-01 19:32:49.000 152 12605.73 148.75 54839.68 88888.00 2013-06-01 19:32:49.125 152 12605.65 148.75 54839.65 88888.00 2013-06-01 19:32:49.250 152 12605.52 148.70 54839.65 88888.00 2013-06-01 19:32:49.375 152 12605.50 148.78 54839.72 88888.00 2013-06-01 19:32:49.500 152 12605.50 148.82 54839.72 88888.00 2013-06-01 19:32:49.625 152 12605.42 148.80 54839.68 88888.00 2013-06-01 19:32:49.750 152 12605.38 148.82 54839.68 88888.00 2013-06-01 19:32:49.875 152 12605.40 148.80 54839.72 88888.00 2013-06-01 19:32:50.000 152 12605.38 148.85 54839.78 88888.00 2013-06-01 19:32:50.125 152 12605.30 148.90 54839.82 88888.00 2013-06-01 19:32:50.250 152 12605.25 148.88 54839.85 88888.00 2013-06-01 19:32:50.375 152 12605.15 148.85 54839.80 88888.00 2013-06-01 19:32:50.500 152 12605.12 148.85 54839.78 88888.00 2013-06-01 19:32:50.625 152 12605.08 148.82 54839.75 88888.00 2013-06-01 19:32:50.750 152 12605.02 148.85 54839.80 88888.00 2013-06-01 19:32:50.875 152 12605.00 148.93 54839.82 88888.00 2013-06-01 19:32:51.000 152 12604.95 148.90 54839.85 88888.00 2013-06-01 19:32:51.125 152 12604.85 148.88 54839.82 88888.00 2013-06-01 19:32:51.250 152 12604.75 148.88 54839.85 88888.00 2013-06-01 19:32:51.375 152 12604.80 148.95 54839.88 88888.00 2013-06-01 19:32:51.500 152 12604.77 148.97 54839.90 88888.00 2013-06-01 19:32:51.625 152 12604.73 148.97 54839.88 88888.00 2013-06-01 19:32:51.750 152 12604.67 148.95 54839.90 88888.00 2013-06-01 19:32:51.875 152 12604.65 149.00 54839.93 88888.00 2013-06-01 19:32:52.000 152 12604.60 148.97 54839.93 88888.00 2013-06-01 19:32:52.125 152 12604.52 148.97 54839.93 88888.00 2013-06-01 19:32:52.250 152 12604.40 149.00 54839.97 88888.00 2013-06-01 19:32:52.375 152 12604.38 149.05 54840.03 88888.00 2013-06-01 19:32:52.500 152 12604.33 149.10 54840.05 88888.00 2013-06-01 19:32:52.625 152 12604.33 149.10 54840.03 88888.00 2013-06-01 19:32:52.750 152 12604.35 149.05 54840.00 88888.00 2013-06-01 19:32:52.875 152 12604.35 149.07 54840.05 88888.00 2013-06-01 19:32:53.000 152 12604.25 149.10 54840.07 88888.00 2013-06-01 19:32:53.125 152 12604.15 149.10 54840.05 88888.00 2013-06-01 19:32:53.250 152 12604.08 149.05 54840.05 88888.00 2013-06-01 19:32:53.375 152 12604.08 149.12 54840.10 88888.00 2013-06-01 19:32:53.500 152 12604.05 149.15 54840.10 88888.00 2013-06-01 19:32:53.625 152 12603.98 149.18 54840.10 88888.00 2013-06-01 19:32:53.750 152 12603.90 149.15 54840.10 88888.00 2013-06-01 19:32:53.875 152 12603.92 149.18 54840.12 88888.00 2013-06-01 19:32:54.000 152 12603.88 149.15 54840.12 88888.00 2013-06-01 19:32:54.125 152 12603.83 149.20 54840.15 88888.00 2013-06-01 19:32:54.250 152 12603.73 149.18 54840.18 88888.00 2013-06-01 19:32:54.375 152 12603.65 149.20 54840.18 88888.00 2013-06-01 19:32:54.500 152 12603.58 149.22 54840.20 88888.00 2013-06-01 19:32:54.625 152 12603.50 149.20 54840.18 88888.00 2013-06-01 19:32:54.750 152 12603.45 149.20 54840.20 88888.00 2013-06-01 19:32:54.875 152 12603.48 149.22 54840.25 88888.00 2013-06-01 19:32:55.000 152 12603.48 149.25 54840.28 88888.00 2013-06-01 19:32:55.125 152 12603.45 149.30 54840.28 88888.00 2013-06-01 19:32:55.250 152 12603.42 149.25 54840.28 88888.00 2013-06-01 19:32:55.375 152 12603.45 149.28 54840.28 88888.00 2013-06-01 19:32:55.500 152 12603.48 149.25 54840.30 88888.00 2013-06-01 19:32:55.625 152 12603.40 149.25 54840.30 88888.00 2013-06-01 19:32:55.750 152 12603.35 149.25 54840.30 88888.00 2013-06-01 19:32:55.875 152 12603.27 149.22 54840.32 88888.00 2013-06-01 19:32:56.000 152 12603.23 149.25 54840.30 88888.00 2013-06-01 19:32:56.125 152 12603.12 149.22 54840.28 88888.00 2013-06-01 19:32:56.250 152 12603.02 149.20 54840.30 88888.00 2013-06-01 19:32:56.375 152 12602.98 149.20 54840.32 88888.00 2013-06-01 19:32:56.500 152 12602.92 149.18 54840.32 88888.00 2013-06-01 19:32:56.625 152 12602.85 149.15 54840.32 88888.00 2013-06-01 19:32:56.750 152 12602.75 149.20 54840.38 88888.00 2013-06-01 19:32:56.875 152 12602.73 149.22 54840.38 88888.00 2013-06-01 19:32:57.000 152 12602.75 149.20 54840.40 88888.00 2013-06-01 19:32:57.125 152 12602.75 149.20 54840.43 88888.00 2013-06-01 19:32:57.250 152 12602.70 149.18 54840.43 88888.00 2013-06-01 19:32:57.375 152 12602.67 149.20 54840.45 88888.00 2013-06-01 19:32:57.500 152 12602.52 149.12 54840.43 88888.00 2013-06-01 19:32:57.625 152 12602.45 149.15 54840.47 88888.00 2013-06-01 19:32:57.750 152 12602.45 149.15 54840.47 88888.00 2013-06-01 19:32:57.875 152 12602.45 149.15 54840.47 88888.00 2013-06-01 19:32:58.000 152 12602.48 149.15 54840.53 88888.00 2013-06-01 19:32:58.125 152 12602.45 149.18 54840.55 88888.00 2013-06-01 19:32:58.250 152 12602.30 149.10 54840.50 88888.00 2013-06-01 19:32:58.375 152 12602.27 149.10 54840.50 88888.00 2013-06-01 19:32:58.500 152 12602.33 149.15 54840.55 88888.00 2013-06-01 19:32:58.625 152 12602.30 149.15 54840.55 88888.00 2013-06-01 19:32:58.750 152 12602.23 149.12 54840.55 88888.00 2013-06-01 19:32:58.875 152 12602.17 149.12 54840.57 88888.00 2013-06-01 19:32:59.000 152 12602.10 149.10 54840.57 88888.00 2013-06-01 19:32:59.125 152 12602.08 149.10 54840.57 88888.00 2013-06-01 19:32:59.250 152 12602.08 149.15 54840.57 88888.00 2013-06-01 19:32:59.375 152 12602.05 149.15 54840.60 88888.00 2013-06-01 19:32:59.500 152 12602.02 149.15 54840.57 88888.00 2013-06-01 19:32:59.625 152 12602.05 149.15 54840.62 88888.00 2013-06-01 19:32:59.750 152 12601.98 149.15 54840.62 88888.00 2013-06-01 19:32:59.875 152 12601.95 149.20 54840.65 88888.00 2013-06-01 19:33:00.000 152 12601.88 149.18 54840.65 88888.00 2013-06-01 19:33:00.125 152 12601.77 149.15 54840.65 88888.00 2013-06-01 19:33:00.250 152 12601.70 149.15 54840.68 88888.00 2013-06-01 19:33:00.375 152 12601.67 149.18 54840.68 88888.00 2013-06-01 19:33:00.500 152 12601.62 149.20 54840.70 88888.00 2013-06-01 19:33:00.625 152 12601.62 149.20 54840.68 88888.00 2013-06-01 19:33:00.750 152 12601.60 149.18 54840.68 88888.00 2013-06-01 19:33:00.875 152 12601.55 149.25 54840.70 88888.00 2013-06-01 19:33:01.000 152 12601.48 149.25 54840.72 88888.00 2013-06-01 19:33:01.125 152 12601.45 149.25 54840.70 88888.00 2013-06-01 19:33:01.250 152 12601.40 149.30 54840.70 88888.00 2013-06-01 19:33:01.375 152 12601.33 149.30 54840.70 88888.00 2013-06-01 19:33:01.500 152 12601.30 149.30 54840.72 88888.00 2013-06-01 19:33:01.625 152 12601.23 149.30 54840.70 88888.00 2013-06-01 19:33:01.750 152 12601.17 149.28 54840.70 88888.00 2013-06-01 19:33:01.875 152 12601.17 149.35 54840.72 88888.00 2013-06-01 19:33:02.000 152 12601.17 149.38 54840.72 88888.00 2013-06-01 19:33:02.125 152 12601.15 149.43 54840.75 88888.00 2013-06-01 19:33:02.250 152 12601.15 149.43 54840.72 88888.00 2013-06-01 19:33:02.375 152 12601.12 149.38 54840.70 88888.00 2013-06-01 19:33:02.500 152 12601.08 149.38 54840.72 88888.00 2013-06-01 19:33:02.625 152 12601.02 149.43 54840.78 88888.00 2013-06-01 19:33:02.750 152 12600.92 149.45 54840.78 88888.00 2013-06-01 19:33:02.875 152 12600.88 149.38 54840.75 88888.00 2013-06-01 19:33:03.000 152 12600.95 149.45 54840.80 88888.00 2013-06-01 19:33:03.125 152 12600.92 149.50 54840.78 88888.00 2013-06-01 19:33:03.250 152 12600.85 149.50 54840.75 88888.00 2013-06-01 19:33:03.375 152 12600.90 149.50 54840.75 88888.00 2013-06-01 19:33:03.500 152 12600.83 149.53 54840.78 88888.00 2013-06-01 19:33:03.625 152 12600.75 149.47 54840.78 88888.00 2013-06-01 19:33:03.750 152 12600.75 149.50 54840.78 88888.00 2013-06-01 19:33:03.875 152 12600.77 149.53 54840.78 88888.00 2013-06-01 19:33:04.000 152 12600.77 149.53 54840.78 88888.00 2013-06-01 19:33:04.125 152 12600.75 149.53 54840.80 88888.00 2013-06-01 19:33:04.250 152 12600.67 149.50 54840.80 88888.00 2013-06-01 19:33:04.375 152 12600.70 149.50 54840.80 88888.00 2013-06-01 19:33:04.500 152 12600.67 149.53 54840.80 88888.00 2013-06-01 19:33:04.625 152 12600.67 149.55 54840.80 88888.00 2013-06-01 19:33:04.750 152 12600.62 149.55 54840.80 88888.00 2013-06-01 19:33:04.875 152 12600.65 149.57 54840.80 88888.00 2013-06-01 19:33:05.000 152 12600.73 149.55 54840.80 88888.00 2013-06-01 19:33:05.125 152 12600.65 149.53 54840.80 88888.00 2013-06-01 19:33:05.250 152 12600.52 149.47 54840.80 88888.00 2013-06-01 19:33:05.375 152 12600.55 149.50 54840.82 88888.00 2013-06-01 19:33:05.500 152 12600.48 149.47 54840.78 88888.00 2013-06-01 19:33:05.625 152 12600.42 149.40 54840.75 88888.00 2013-06-01 19:33:05.750 152 12600.42 149.38 54840.78 88888.00 2013-06-01 19:33:05.875 152 12600.40 149.40 54840.82 88888.00 2013-06-01 19:33:06.000 152 12600.42 149.43 54840.85 88888.00 2013-06-01 19:33:06.125 152 12600.42 149.43 54840.85 88888.00 2013-06-01 19:33:06.250 152 12600.33 149.43 54840.88 88888.00 2013-06-01 19:33:06.375 152 12600.38 149.40 54840.85 88888.00 2013-06-01 19:33:06.500 152 12600.30 149.32 54840.85 88888.00 2013-06-01 19:33:06.625 152 12600.27 149.30 54840.88 88888.00 2013-06-01 19:33:06.750 152 12600.27 149.32 54840.90 88888.00 2013-06-01 19:33:06.875 152 12600.23 149.28 54840.90 88888.00 2013-06-01 19:33:07.000 152 12600.23 149.28 54840.90 88888.00 2013-06-01 19:33:07.125 152 12600.23 149.30 54840.93 88888.00 2013-06-01 19:33:07.250 152 12600.12 149.20 54840.93 88888.00 2013-06-01 19:33:07.375 152 12600.08 149.18 54840.93 88888.00 2013-06-01 19:33:07.500 152 12600.00 149.15 54840.93 88888.00 2013-06-01 19:33:07.625 152 12600.02 149.15 54840.95 88888.00 2013-06-01 19:33:07.750 152 12600.02 149.15 54840.95 88888.00 2013-06-01 19:33:07.875 152 12600.00 149.10 54840.95 88888.00 2013-06-01 19:33:08.000 152 12599.90 149.05 54840.97 88888.00 2013-06-01 19:33:08.125 152 12599.80 149.05 54841.03 88888.00 2013-06-01 19:33:08.250 152 12599.73 148.97 54841.00 88888.00 2013-06-01 19:33:08.375 152 12599.77 148.97 54841.00 88888.00 2013-06-01 19:33:08.500 152 12599.73 148.93 54841.00 88888.00 2013-06-01 19:33:08.625 152 12599.70 148.90 54841.00 88888.00 2013-06-01 19:33:08.750 152 12599.62 148.90 54841.05 88888.00 2013-06-01 19:33:08.875 152 12599.62 148.88 54841.10 88888.00 2013-06-01 19:33:09.000 152 12599.50 148.88 54841.05 88888.00 2013-06-01 19:33:09.125 152 12599.48 148.82 54841.05 88888.00 2013-06-01 19:33:09.250 152 12599.35 148.80 54841.10 88888.00 2013-06-01 19:33:09.375 152 12599.35 148.80 54841.12 88888.00 2013-06-01 19:33:09.500 152 12599.38 148.80 54841.15 88888.00 2013-06-01 19:33:09.625 152 12599.35 148.80 54841.15 88888.00 2013-06-01 19:33:09.750 152 12599.27 148.75 54841.15 88888.00 2013-06-01 19:33:09.875 152 12599.17 148.75 54841.18 88888.00 2013-06-01 19:33:10.000 152 12599.15 148.72 54841.15 88888.00 2013-06-01 19:33:10.125 152 12599.10 148.70 54841.18 88888.00 2013-06-01 19:33:10.250 152 12599.00 148.70 54841.22 88888.00 2013-06-01 19:33:10.375 152 12598.98 148.68 54841.22 88888.00 2013-06-01 19:33:10.500 152 12598.88 148.62 54841.20 88888.00 2013-06-01 19:33:10.625 152 12598.80 148.60 54841.22 88888.00 2013-06-01 19:33:10.750 152 12598.83 148.65 54841.25 88888.00 2013-06-01 19:33:10.875 152 12598.77 148.65 54841.28 88888.00 2013-06-01 19:33:11.000 152 12598.73 148.55 54841.28 88888.00 2013-06-01 19:33:11.125 152 12598.67 148.53 54841.30 88888.00 2013-06-01 19:33:11.250 152 12598.62 148.57 54841.32 88888.00 2013-06-01 19:33:11.375 152 12598.62 148.57 54841.30 88888.00 2013-06-01 19:33:11.500 152 12598.50 148.55 54841.28 88888.00 2013-06-01 19:33:11.625 152 12598.52 148.60 54841.32 88888.00 2013-06-01 19:33:11.750 152 12598.50 148.55 54841.32 88888.00 2013-06-01 19:33:11.875 152 12598.48 148.53 54841.32 88888.00 2013-06-01 19:33:12.000 152 12598.40 148.53 54841.35 88888.00 2013-06-01 19:33:12.125 152 12598.38 148.57 54841.35 88888.00 2013-06-01 19:33:12.250 152 12598.30 148.60 54841.38 88888.00 2013-06-01 19:33:12.375 152 12598.27 148.57 54841.43 88888.00 2013-06-01 19:33:12.500 152 12598.17 148.55 54841.45 88888.00 2013-06-01 19:33:12.625 152 12598.10 148.55 54841.45 88888.00 2013-06-01 19:33:12.750 152 12598.00 148.55 54841.47 88888.00 2013-06-01 19:33:12.875 152 12598.05 148.53 54841.45 88888.00 2013-06-01 19:33:13.000 152 12598.02 148.50 54841.45 88888.00 2013-06-01 19:33:13.125 152 12598.00 148.57 54841.50 88888.00 2013-06-01 19:33:13.250 152 12597.90 148.60 54841.55 88888.00 2013-06-01 19:33:13.375 152 12597.88 148.60 54841.57 88888.00 2013-06-01 19:33:13.500 152 12597.77 148.55 54841.55 88888.00 2013-06-01 19:33:13.625 152 12597.70 148.50 54841.50 88888.00 2013-06-01 19:33:13.750 152 12597.62 148.53 54841.53 88888.00 2013-06-01 19:33:13.875 152 12597.60 148.57 54841.57 88888.00 2013-06-01 19:33:14.000 152 12597.52 148.60 54841.57 88888.00 2013-06-01 19:33:14.125 152 12597.48 148.55 54841.55 88888.00 2013-06-01 19:33:14.250 152 12597.48 148.53 54841.53 88888.00 2013-06-01 19:33:14.375 152 12597.48 148.50 54841.50 88888.00 2013-06-01 19:33:14.500 152 12597.42 148.53 54841.50 88888.00 2013-06-01 19:33:14.625 152 12597.42 148.57 54841.55 88888.00 2013-06-01 19:33:14.750 152 12597.40 148.57 54841.55 88888.00 2013-06-01 19:33:14.875 152 12597.40 148.60 54841.55 88888.00 2013-06-01 19:33:15.000 152 12597.42 148.65 54841.57 88888.00 2013-06-01 19:33:15.125 152 12597.42 148.65 54841.62 88888.00 2013-06-01 19:33:15.250 152 12597.33 148.60 54841.57 88888.00 2013-06-01 19:33:15.375 152 12597.27 148.57 54841.55 88888.00 2013-06-01 19:33:15.500 152 12597.15 148.62 54841.57 88888.00 2013-06-01 19:33:15.625 152 12597.17 148.72 54841.62 88888.00 2013-06-01 19:33:15.750 152 12597.15 148.70 54841.60 88888.00 2013-06-01 19:33:15.875 152 12597.05 148.68 54841.57 88888.00 2013-06-01 19:33:16.000 152 12597.05 148.68 54841.57 88888.00 2013-06-01 19:33:16.125 152 12597.10 148.70 54841.60 88888.00 2013-06-01 19:33:16.250 152 12597.08 148.72 54841.60 88888.00 2013-06-01 19:33:16.375 152 12597.10 148.72 54841.60 88888.00 2013-06-01 19:33:16.500 152 12597.05 148.75 54841.60 88888.00 2013-06-01 19:33:16.625 152 12596.98 148.75 54841.60 88888.00 2013-06-01 19:33:16.750 152 12596.92 148.75 54841.62 88888.00 2013-06-01 19:33:16.875 152 12596.85 148.75 54841.62 88888.00 2013-06-01 19:33:17.000 152 12596.80 148.75 54841.62 88888.00 2013-06-01 19:33:17.125 152 12596.75 148.80 54841.62 88888.00 2013-06-01 19:33:17.250 152 12596.65 148.75 54841.65 88888.00 2013-06-01 19:33:17.375 152 12596.67 148.78 54841.62 88888.00 2013-06-01 19:33:17.500 152 12596.70 148.80 54841.62 88888.00 2013-06-01 19:33:17.625 152 12596.73 148.85 54841.62 88888.00 2013-06-01 19:33:17.750 152 12596.70 148.85 54841.62 88888.00 2013-06-01 19:33:17.875 152 12596.65 148.82 54841.62 88888.00 2013-06-01 19:33:18.000 152 12596.60 148.82 54841.60 88888.00 2013-06-01 19:33:18.125 152 12596.65 148.85 54841.60 88888.00 2013-06-01 19:33:18.250 152 12596.60 148.82 54841.62 88888.00 2013-06-01 19:33:18.375 152 12596.55 148.85 54841.60 88888.00 2013-06-01 19:33:18.500 152 12596.52 148.93 54841.65 88888.00 2013-06-01 19:33:18.625 152 12596.42 148.95 54841.62 88888.00 2013-06-01 19:33:18.750 152 12596.40 148.93 54841.57 88888.00 2013-06-01 19:33:18.875 152 12596.42 148.93 54841.60 88888.00 2013-06-01 19:33:19.000 152 12596.42 148.97 54841.60 88888.00 2013-06-01 19:33:19.125 152 12596.38 148.97 54841.60 88888.00 2013-06-01 19:33:19.250 152 12596.33 148.97 54841.60 88888.00 2013-06-01 19:33:19.375 152 12596.42 149.00 54841.60 88888.00 2013-06-01 19:33:19.500 152 12596.55 149.05 54841.62 88888.00 2013-06-01 19:33:19.625 152 12596.55 149.10 54841.65 88888.00 2013-06-01 19:33:19.750 152 12596.48 149.07 54841.65 88888.00 2013-06-01 19:33:19.875 152 12596.42 149.10 54841.62 88888.00 2013-06-01 19:33:20.000 152 12596.38 149.10 54841.62 88888.00 2013-06-01 19:33:20.125 152 12596.38 149.12 54841.65 88888.00 2013-06-01 19:33:20.250 152 12596.40 149.15 54841.62 88888.00 2013-06-01 19:33:20.375 152 12596.42 149.18 54841.62 88888.00 2013-06-01 19:33:20.500 152 12596.40 149.15 54841.60 88888.00 2013-06-01 19:33:20.625 152 12596.27 149.18 54841.60 88888.00 2013-06-01 19:33:20.750 152 12596.23 149.20 54841.62 88888.00 2013-06-01 19:33:20.875 152 12596.27 149.25 54841.57 88888.00 2013-06-01 19:33:21.000 152 12596.25 149.25 54841.55 88888.00 2013-06-01 19:33:21.125 152 12596.25 149.22 54841.53 88888.00 2013-06-01 19:33:21.250 152 12596.20 149.18 54841.55 88888.00 2013-06-01 19:33:21.375 152 12596.25 149.28 54841.55 88888.00 2013-06-01 19:33:21.500 152 12596.27 149.35 54841.57 88888.00 2013-06-01 19:33:21.625 152 12596.20 149.30 54841.55 88888.00 2013-06-01 19:33:21.750 152 12596.17 149.30 54841.57 88888.00 2013-06-01 19:33:21.875 152 12596.17 149.32 54841.57 88888.00 2013-06-01 19:33:22.000 152 12596.10 149.35 54841.55 88888.00 2013-06-01 19:33:22.125 152 12596.08 149.40 54841.55 88888.00 2013-06-01 19:33:22.250 152 12596.12 149.45 54841.57 88888.00 2013-06-01 19:33:22.375 152 12596.17 149.45 54841.57 88888.00 2013-06-01 19:33:22.500 152 12596.17 149.45 54841.57 88888.00 2013-06-01 19:33:22.625 152 12596.15 149.43 54841.55 88888.00 2013-06-01 19:33:22.750 152 12596.10 149.45 54841.57 88888.00 2013-06-01 19:33:22.875 152 12596.08 149.47 54841.57 88888.00 2013-06-01 19:33:23.000 152 12596.10 149.45 54841.55 88888.00 2013-06-01 19:33:23.125 152 12596.15 149.45 54841.55 88888.00 2013-06-01 19:33:23.250 152 12596.12 149.47 54841.57 88888.00 2013-06-01 19:33:23.375 152 12596.15 149.53 54841.60 88888.00 2013-06-01 19:33:23.500 152 12596.08 149.47 54841.55 88888.00 2013-06-01 19:33:23.625 152 12596.02 149.45 54841.55 88888.00 2013-06-01 19:33:23.750 152 12596.02 149.53 54841.57 88888.00 2013-06-01 19:33:23.875 152 12596.00 149.53 54841.57 88888.00 2013-06-01 19:33:24.000 152 12596.05 149.47 54841.55 88888.00 2013-06-01 19:33:24.125 152 12596.00 149.47 54841.55 88888.00 2013-06-01 19:33:24.250 152 12595.95 149.47 54841.53 88888.00 2013-06-01 19:33:24.375 152 12596.05 149.53 54841.53 88888.00 2013-06-01 19:33:24.500 152 12596.05 149.55 54841.55 88888.00 2013-06-01 19:33:24.625 152 12596.02 149.53 54841.53 88888.00 2013-06-01 19:33:24.750 152 12595.98 149.53 54841.50 88888.00 2013-06-01 19:33:24.875 152 12595.95 149.53 54841.47 88888.00 2013-06-01 19:33:25.000 152 12595.95 149.50 54841.50 88888.00 2013-06-01 19:33:25.125 152 12596.00 149.50 54841.50 88888.00 2013-06-01 19:33:25.250 152 12595.95 149.47 54841.50 88888.00 2013-06-01 19:33:25.375 152 12595.85 149.47 54841.47 88888.00 2013-06-01 19:33:25.500 152 12595.85 149.47 54841.47 88888.00 2013-06-01 19:33:25.625 152 12595.88 149.53 54841.53 88888.00 2013-06-01 19:33:25.750 152 12595.88 149.53 54841.53 88888.00 2013-06-01 19:33:25.875 152 12595.83 149.47 54841.50 88888.00 2013-06-01 19:33:26.000 152 12595.83 149.47 54841.50 88888.00 2013-06-01 19:33:26.125 152 12595.77 149.47 54841.47 88888.00 2013-06-01 19:33:26.250 152 12595.77 149.47 54841.45 88888.00 2013-06-01 19:33:26.375 152 12595.83 149.45 54841.45 88888.00 2013-06-01 19:33:26.500 152 12595.77 149.43 54841.45 88888.00 2013-06-01 19:33:26.625 152 12595.75 149.40 54841.40 88888.00 2013-06-01 19:33:26.750 152 12595.73 149.43 54841.40 88888.00 2013-06-01 19:33:26.875 152 12595.75 149.43 54841.45 88888.00 2013-06-01 19:33:27.000 152 12595.73 149.45 54841.45 88888.00 2013-06-01 19:33:27.125 152 12595.73 149.43 54841.45 88888.00 2013-06-01 19:33:27.250 152 12595.67 149.40 54841.45 88888.00 2013-06-01 19:33:27.375 152 12595.65 149.38 54841.45 88888.00 2013-06-01 19:33:27.500 152 12595.65 149.38 54841.47 88888.00 2013-06-01 19:33:27.625 152 12595.62 149.35 54841.45 88888.00 2013-06-01 19:33:27.750 152 12595.55 149.35 54841.43 88888.00 2013-06-01 19:33:27.875 152 12595.58 149.38 54841.45 88888.00 2013-06-01 19:33:28.000 152 12595.52 149.38 54841.47 88888.00 2013-06-01 19:33:28.125 152 12595.50 149.38 54841.50 88888.00 2013-06-01 19:33:28.250 152 12595.50 149.32 54841.45 88888.00 2013-06-01 19:33:28.375 152 12595.60 149.32 54841.45 88888.00 2013-06-01 19:33:28.500 152 12595.60 149.35 54841.43 88888.00 2013-06-01 19:33:28.625 152 12595.52 149.32 54841.43 88888.00 2013-06-01 19:33:28.750 152 12595.45 149.30 54841.43 88888.00 2013-06-01 19:33:28.875 152 12595.42 149.32 54841.43 88888.00 2013-06-01 19:33:29.000 152 12595.42 149.32 54841.43 88888.00 2013-06-01 19:33:29.125 152 12595.40 149.30 54841.45 88888.00 2013-06-01 19:33:29.250 152 12595.30 149.25 54841.43 88888.00 2013-06-01 19:33:29.375 152 12595.27 149.28 54841.43 88888.00 2013-06-01 19:33:29.500 152 12595.27 149.30 54841.43 88888.00 2013-06-01 19:33:29.625 152 12595.35 149.32 54841.45 88888.00 2013-06-01 19:33:29.750 152 12595.40 149.32 54841.47 88888.00 2013-06-01 19:33:29.875 152 12595.35 149.32 54841.43 88888.00 2013-06-01 19:33:30.000 152 12595.23 149.25 54841.40 88888.00 2013-06-01 19:33:30.125 152 12595.23 149.30 54841.43 88888.00 2013-06-01 19:33:30.250 152 12595.23 149.30 54841.45 88888.00 2013-06-01 19:33:30.375 152 12595.23 149.30 54841.45 88888.00 2013-06-01 19:33:30.500 152 12595.20 149.30 54841.45 88888.00 2013-06-01 19:33:30.625 152 12595.10 149.28 54841.43 88888.00 2013-06-01 19:33:30.750 152 12595.10 149.30 54841.47 88888.00 2013-06-01 19:33:30.875 152 12595.08 149.25 54841.43 88888.00 2013-06-01 19:33:31.000 152 12595.05 149.20 54841.38 88888.00 2013-06-01 19:33:31.125 152 12595.10 149.30 54841.43 88888.00 2013-06-01 19:33:31.250 152 12595.05 149.25 54841.40 88888.00 2013-06-01 19:33:31.375 152 12595.02 149.22 54841.38 88888.00 2013-06-01 19:33:31.500 152 12594.98 149.22 54841.40 88888.00 2013-06-01 19:33:31.625 152 12594.95 149.28 54841.43 88888.00 2013-06-01 19:33:31.750 152 12594.92 149.32 54841.43 88888.00 2013-06-01 19:33:31.875 152 12594.92 149.35 54841.43 88888.00 2013-06-01 19:33:32.000 152 12594.88 149.35 54841.43 88888.00 2013-06-01 19:33:32.125 152 12594.85 149.38 54841.43 88888.00 2013-06-01 19:33:32.250 152 12594.85 149.38 54841.43 88888.00 2013-06-01 19:33:32.375 152 12594.88 149.38 54841.40 88888.00 2013-06-01 19:33:32.500 152 12594.88 149.38 54841.40 88888.00 2013-06-01 19:33:32.625 152 12594.95 149.40 54841.38 88888.00 2013-06-01 19:33:32.750 152 12595.02 149.40 54841.40 88888.00 2013-06-01 19:33:32.875 152 12595.02 149.43 54841.40 88888.00 2013-06-01 19:33:33.000 152 12595.02 149.43 54841.40 88888.00 2013-06-01 19:33:33.125 152 12594.98 149.40 54841.35 88888.00 2013-06-01 19:33:33.250 152 12594.92 149.40 54841.32 88888.00 2013-06-01 19:33:33.375 152 12595.02 149.45 54841.32 88888.00 2013-06-01 19:33:33.500 152 12594.98 149.50 54841.35 88888.00 2013-06-01 19:33:33.625 152 12594.88 149.53 54841.35 88888.00 2013-06-01 19:33:33.750 152 12594.95 149.50 54841.32 88888.00 2013-06-01 19:33:33.875 152 12595.00 149.53 54841.30 88888.00 2013-06-01 19:33:34.000 152 12594.98 149.55 54841.30 88888.00 2013-06-01 19:33:34.125 152 12594.95 149.53 54841.28 88888.00 2013-06-01 19:33:34.250 152 12594.95 149.55 54841.30 88888.00 2013-06-01 19:33:34.375 152 12595.02 149.57 54841.30 88888.00 2013-06-01 19:33:34.500 152 12594.98 149.60 54841.28 88888.00 2013-06-01 19:33:34.625 152 12594.92 149.60 54841.25 88888.00 2013-06-01 19:33:34.750 152 12594.95 149.65 54841.28 88888.00 2013-06-01 19:33:34.875 152 12594.88 149.68 54841.25 88888.00 2013-06-01 19:33:35.000 152 12594.90 149.70 54841.25 88888.00 2013-06-01 19:33:35.125 152 12594.92 149.70 54841.22 88888.00 2013-06-01 19:33:35.250 152 12594.90 149.70 54841.22 88888.00 2013-06-01 19:33:35.375 152 12594.90 149.75 54841.20 88888.00 2013-06-01 19:33:35.500 152 12594.92 149.78 54841.20 88888.00 2013-06-01 19:33:35.625 152 12594.92 149.82 54841.22 88888.00 2013-06-01 19:33:35.750 152 12594.88 149.85 54841.22 88888.00 2013-06-01 19:33:35.875 152 12594.85 149.88 54841.25 88888.00 2013-06-01 19:33:36.000 152 12594.85 149.93 54841.22 88888.00 2013-06-01 19:33:36.125 152 12594.85 149.97 54841.20 88888.00 2013-06-01 19:33:36.250 152 12594.85 149.93 54841.18 88888.00 2013-06-01 19:33:36.375 152 12594.85 149.90 54841.18 88888.00 2013-06-01 19:33:36.500 152 12594.83 149.93 54841.15 88888.00 2013-06-01 19:33:36.625 152 12594.83 149.97 54841.15 88888.00 2013-06-01 19:33:36.750 152 12594.77 149.97 54841.12 88888.00 2013-06-01 19:33:36.875 152 12594.77 150.03 54841.15 88888.00 2013-06-01 19:33:37.000 152 12594.88 150.07 54841.12 88888.00 2013-06-01 19:33:37.125 152 12594.98 150.12 54841.12 88888.00 2013-06-01 19:33:37.250 152 12594.92 150.12 54841.10 88888.00 2013-06-01 19:33:37.375 152 12595.00 150.18 54841.10 88888.00 2013-06-01 19:33:37.500 152 12595.02 150.12 54841.05 88888.00 2013-06-01 19:33:37.625 152 12594.98 150.15 54841.05 88888.00 2013-06-01 19:33:37.750 152 12594.98 150.18 54841.07 88888.00 2013-06-01 19:33:37.875 152 12594.92 150.18 54841.05 88888.00 2013-06-01 19:33:38.000 152 12594.95 150.12 54841.00 88888.00 2013-06-01 19:33:38.125 152 12594.98 150.15 54841.00 88888.00 2013-06-01 19:33:38.250 152 12594.92 150.18 54841.05 88888.00 2013-06-01 19:33:38.375 152 12594.95 150.20 54841.03 88888.00 2013-06-01 19:33:38.500 152 12594.90 150.25 54841.00 88888.00 2013-06-01 19:33:38.625 152 12594.88 150.22 54840.97 88888.00 2013-06-01 19:33:38.750 152 12594.85 150.20 54840.97 88888.00 2013-06-01 19:33:38.875 152 12594.88 150.25 54840.97 88888.00 2013-06-01 19:33:39.000 152 12594.85 150.32 54840.97 88888.00 2013-06-01 19:33:39.125 152 12594.85 150.32 54841.00 88888.00 2013-06-01 19:33:39.250 152 12594.85 150.28 54840.97 88888.00 2013-06-01 19:33:39.375 152 12594.85 150.30 54840.93 88888.00 2013-06-01 19:33:39.500 152 12594.88 150.30 54840.90 88888.00 2013-06-01 19:33:39.625 152 12594.92 150.38 54840.90 88888.00 2013-06-01 19:33:39.750 152 12594.95 150.35 54840.90 88888.00 2013-06-01 19:33:39.875 152 12594.95 150.35 54840.85 88888.00 2013-06-01 19:33:40.000 152 12594.90 150.32 54840.85 88888.00 2013-06-01 19:33:40.125 152 12594.90 150.35 54840.85 88888.00 2013-06-01 19:33:40.250 152 12594.88 150.38 54840.88 88888.00 2013-06-01 19:33:40.375 152 12594.88 150.38 54840.88 88888.00 2013-06-01 19:33:40.500 152 12594.85 150.35 54840.85 88888.00 2013-06-01 19:33:40.625 152 12594.90 150.38 54840.82 88888.00 2013-06-01 19:33:40.750 152 12594.95 150.40 54840.85 88888.00 2013-06-01 19:33:40.875 152 12594.88 150.43 54840.88 88888.00 2013-06-01 19:33:41.000 152 12594.92 150.45 54840.85 88888.00 2013-06-01 19:33:41.125 152 12594.98 150.47 54840.85 88888.00 2013-06-01 19:33:41.250 152 12594.98 150.47 54840.85 88888.00 2013-06-01 19:33:41.375 152 12594.98 150.50 54840.82 88888.00 2013-06-01 19:33:41.500 152 12594.98 150.47 54840.82 88888.00 2013-06-01 19:33:41.625 152 12595.02 150.47 54840.82 88888.00 2013-06-01 19:33:41.750 152 12595.02 150.45 54840.78 88888.00 2013-06-01 19:33:41.875 152 12595.02 150.50 54840.80 88888.00 2013-06-01 19:33:42.000 152 12595.10 150.55 54840.80 88888.00 2013-06-01 19:33:42.125 152 12595.08 150.55 54840.78 88888.00 2013-06-01 19:33:42.250 152 12595.00 150.53 54840.78 88888.00 2013-06-01 19:33:42.375 152 12595.08 150.55 54840.78 88888.00 2013-06-01 19:33:42.500 152 12595.08 150.53 54840.75 88888.00 2013-06-01 19:33:42.625 152 12595.02 150.50 54840.72 88888.00 2013-06-01 19:33:42.750 152 12595.02 150.55 54840.75 88888.00 2013-06-01 19:33:42.875 152 12595.12 150.62 54840.78 88888.00 2013-06-01 19:33:43.000 152 12595.20 150.62 54840.78 88888.00 2013-06-01 19:33:43.125 152 12595.12 150.62 54840.75 88888.00 2013-06-01 19:33:43.250 152 12595.08 150.68 54840.72 88888.00 2013-06-01 19:33:43.375 152 12595.12 150.70 54840.68 88888.00 2013-06-01 19:33:43.500 152 12595.17 150.72 54840.68 88888.00 2013-06-01 19:33:43.625 152 12595.17 150.80 54840.70 88888.00 2013-06-01 19:33:43.750 152 12595.20 150.85 54840.72 88888.00 2013-06-01 19:33:43.875 152 12595.27 150.85 54840.70 88888.00 2013-06-01 19:33:44.000 152 12595.30 150.85 54840.68 88888.00 2013-06-01 19:33:44.125 152 12595.17 150.82 54840.68 88888.00 2013-06-01 19:33:44.250 152 12595.12 150.88 54840.65 88888.00 2013-06-01 19:33:44.375 152 12595.23 150.90 54840.65 88888.00 2013-06-01 19:33:44.500 152 12595.25 150.95 54840.62 88888.00 2013-06-01 19:33:44.625 152 12595.17 151.00 54840.62 88888.00 2013-06-01 19:33:44.750 152 12595.15 150.97 54840.57 88888.00 2013-06-01 19:33:44.875 152 12595.17 150.97 54840.57 88888.00 2013-06-01 19:33:45.000 152 12595.17 151.05 54840.55 88888.00 2013-06-01 19:33:45.125 152 12595.20 151.12 54840.60 88888.00 2013-06-01 19:33:45.250 152 12595.20 151.10 54840.60 88888.00 2013-06-01 19:33:45.375 152 12595.23 151.12 54840.57 88888.00 2013-06-01 19:33:45.500 152 12595.27 151.12 54840.55 88888.00 2013-06-01 19:33:45.625 152 12595.30 151.15 54840.53 88888.00 2013-06-01 19:33:45.750 152 12595.30 151.18 54840.53 88888.00 2013-06-01 19:33:45.875 152 12595.30 151.18 54840.53 88888.00 2013-06-01 19:33:46.000 152 12595.38 151.18 54840.47 88888.00 2013-06-01 19:33:46.125 152 12595.45 151.28 54840.50 88888.00 2013-06-01 19:33:46.250 152 12595.45 151.28 54840.50 88888.00 2013-06-01 19:33:46.375 152 12595.42 151.30 54840.50 88888.00 2013-06-01 19:33:46.500 152 12595.42 151.35 54840.50 88888.00 2013-06-01 19:33:46.625 152 12595.48 151.43 54840.53 88888.00 2013-06-01 19:33:46.750 152 12595.48 151.40 54840.47 88888.00 2013-06-01 19:33:46.875 152 12595.40 151.35 54840.43 88888.00 2013-06-01 19:33:47.000 152 12595.45 151.38 54840.43 88888.00 2013-06-01 19:33:47.125 152 12595.55 151.43 54840.45 88888.00 2013-06-01 19:33:47.250 152 12595.48 151.45 54840.43 88888.00 2013-06-01 19:33:47.375 152 12595.55 151.47 54840.43 88888.00 2013-06-01 19:33:47.500 152 12595.52 151.47 54840.43 88888.00 2013-06-01 19:33:47.625 152 12595.48 151.45 54840.40 88888.00 2013-06-01 19:33:47.750 152 12595.50 151.53 54840.40 88888.00 2013-06-01 19:33:47.875 152 12595.52 151.55 54840.35 88888.00 2013-06-01 19:33:48.000 152 12595.55 151.57 54840.35 88888.00 2013-06-01 19:33:48.125 152 12595.52 151.55 54840.35 88888.00 2013-06-01 19:33:48.250 152 12595.50 151.57 54840.32 88888.00 2013-06-01 19:33:48.375 152 12595.58 151.60 54840.32 88888.00 2013-06-01 19:33:48.500 152 12595.60 151.57 54840.30 88888.00 2013-06-01 19:33:48.625 152 12595.65 151.57 54840.28 88888.00 2013-06-01 19:33:48.750 152 12595.65 151.55 54840.22 88888.00 2013-06-01 19:33:48.875 152 12595.67 151.57 54840.25 88888.00 2013-06-01 19:33:49.000 152 12595.67 151.60 54840.22 88888.00 2013-06-01 19:33:49.125 152 12595.67 151.62 54840.25 88888.00 2013-06-01 19:33:49.250 152 12595.62 151.62 54840.20 88888.00 2013-06-01 19:33:49.375 152 12595.60 151.62 54840.18 88888.00 2013-06-01 19:33:49.500 152 12595.70 151.65 54840.20 88888.00 2013-06-01 19:33:49.625 152 12595.75 151.62 54840.15 88888.00 2013-06-01 19:33:49.750 152 12595.77 151.65 54840.15 88888.00 2013-06-01 19:33:49.875 152 12595.83 151.70 54840.20 88888.00 2013-06-01 19:33:50.000 152 12595.83 151.68 54840.15 88888.00 2013-06-01 19:33:50.125 152 12595.77 151.65 54840.12 88888.00 2013-06-01 19:33:50.250 152 12595.85 151.62 54840.10 88888.00 2013-06-01 19:33:50.375 152 12596.00 151.68 54840.10 88888.00 2013-06-01 19:33:50.500 152 12595.95 151.65 54840.10 88888.00 2013-06-01 19:33:50.625 152 12595.90 151.68 54840.10 88888.00 2013-06-01 19:33:50.750 152 12595.98 151.72 54840.10 88888.00 2013-06-01 19:33:50.875 152 12596.00 151.70 54840.10 88888.00 2013-06-01 19:33:51.000 152 12596.02 151.70 54840.07 88888.00 2013-06-01 19:33:51.125 152 12596.02 151.70 54840.10 88888.00 2013-06-01 19:33:51.250 152 12595.95 151.70 54840.07 88888.00 2013-06-01 19:33:51.375 152 12596.00 151.72 54840.03 88888.00 2013-06-01 19:33:51.500 152 12596.05 151.68 54840.00 88888.00 2013-06-01 19:33:51.625 152 12596.10 151.70 54840.00 88888.00 2013-06-01 19:33:51.750 152 12596.10 151.72 54840.00 88888.00 2013-06-01 19:33:51.875 152 12596.17 151.72 54840.00 88888.00 2013-06-01 19:33:52.000 152 12596.15 151.72 54839.97 88888.00 2013-06-01 19:33:52.125 152 12596.12 151.70 54840.00 88888.00 2013-06-01 19:33:52.250 152 12596.12 151.70 54840.00 88888.00 2013-06-01 19:33:52.375 152 12596.23 151.72 54839.97 88888.00 2013-06-01 19:33:52.500 152 12596.25 151.72 54839.95 88888.00 2013-06-01 19:33:52.625 152 12596.20 151.72 54839.95 88888.00 2013-06-01 19:33:52.750 152 12596.25 151.70 54839.93 88888.00 2013-06-01 19:33:52.875 152 12596.20 151.70 54839.90 88888.00 2013-06-01 19:33:53.000 152 12596.15 151.68 54839.88 88888.00 2013-06-01 19:33:53.125 152 12596.20 151.72 54839.90 88888.00 2013-06-01 19:33:53.250 152 12596.27 151.72 54839.88 88888.00 2013-06-01 19:33:53.375 152 12596.35 151.78 54839.90 88888.00 2013-06-01 19:33:53.500 152 12596.30 151.78 54839.90 88888.00 2013-06-01 19:33:53.625 152 12596.30 151.78 54839.85 88888.00 2013-06-01 19:33:53.750 152 12596.33 151.72 54839.80 88888.00 2013-06-01 19:33:53.875 152 12596.38 151.75 54839.80 88888.00 2013-06-01 19:33:54.000 152 12596.45 151.78 54839.80 88888.00 2013-06-01 19:33:54.125 152 12596.45 151.82 54839.82 88888.00 2013-06-01 19:33:54.250 152 12596.40 151.78 54839.80 88888.00 2013-06-01 19:33:54.375 152 12596.45 151.80 54839.78 88888.00 2013-06-01 19:33:54.500 152 12596.48 151.80 54839.78 88888.00 2013-06-01 19:33:54.625 152 12596.45 151.80 54839.75 88888.00 2013-06-01 19:33:54.750 152 12596.48 151.82 54839.72 88888.00 2013-06-01 19:33:54.875 152 12596.50 151.85 54839.72 88888.00 2013-06-01 19:33:55.000 152 12596.48 151.82 54839.68 88888.00 2013-06-01 19:33:55.125 152 12596.45 151.85 54839.70 88888.00 2013-06-01 19:33:55.250 152 12596.38 151.82 54839.72 88888.00 2013-06-01 19:33:55.375 152 12596.42 151.85 54839.70 88888.00 2013-06-01 19:33:55.500 152 12596.45 151.93 54839.70 88888.00 2013-06-01 19:33:55.625 152 12596.50 151.97 54839.70 88888.00 2013-06-01 19:33:55.750 152 12596.58 151.97 54839.68 88888.00 2013-06-01 19:33:55.875 152 12596.60 151.97 54839.65 88888.00 2013-06-01 19:33:56.000 152 12596.65 152.00 54839.62 88888.00 2013-06-01 19:33:56.125 152 12596.65 152.05 54839.68 88888.00 2013-06-01 19:33:56.250 152 12596.70 152.07 54839.68 88888.00 2013-06-01 19:33:56.375 152 12596.75 152.12 54839.65 88888.00 2013-06-01 19:33:56.500 152 12596.75 152.18 54839.60 88888.00 2013-06-01 19:33:56.625 152 12596.73 152.18 54839.57 88888.00 2013-06-01 19:33:56.750 152 12596.73 152.15 54839.57 88888.00 2013-06-01 19:33:56.875 152 12596.83 152.20 54839.60 88888.00 2013-06-01 19:33:57.000 152 12596.92 152.25 54839.55 88888.00 2013-06-01 19:33:57.125 152 12596.92 152.28 54839.55 88888.00 2013-06-01 19:33:57.250 152 12596.85 152.30 54839.55 88888.00 2013-06-01 19:33:57.375 152 12596.92 152.32 54839.53 88888.00 2013-06-01 19:33:57.500 152 12596.92 152.38 54839.50 88888.00 2013-06-01 19:33:57.625 152 12596.95 152.45 54839.53 88888.00 2013-06-01 19:33:57.750 152 12597.00 152.50 54839.53 88888.00 2013-06-01 19:33:57.875 152 12597.00 152.50 54839.47 88888.00 2013-06-01 19:33:58.000 152 12596.95 152.50 54839.45 88888.00 2013-06-01 19:33:58.125 152 12597.00 152.53 54839.45 88888.00 2013-06-01 19:33:58.250 152 12597.02 152.57 54839.43 88888.00 2013-06-01 19:33:58.375 152 12597.08 152.62 54839.45 88888.00 2013-06-01 19:33:58.500 152 12597.05 152.60 54839.40 88888.00 2013-06-01 19:33:58.625 152 12597.12 152.62 54839.40 88888.00 2013-06-01 19:33:58.750 152 12597.15 152.65 54839.38 88888.00 2013-06-01 19:33:58.875 152 12597.12 152.68 54839.38 88888.00 2013-06-01 19:33:59.000 152 12597.23 152.75 54839.38 88888.00 2013-06-01 19:33:59.125 152 12597.30 152.80 54839.35 88888.00 2013-06-01 19:33:59.250 152 12597.33 152.80 54839.32 88888.00 2013-06-01 19:33:59.375 152 12597.33 152.80 54839.30 88888.00 2013-06-01 19:33:59.500 152 12597.33 152.80 54839.30 88888.00 2013-06-01 19:33:59.625 152 12597.35 152.85 54839.32 88888.00 2013-06-01 19:33:59.750 152 12597.30 152.85 54839.32 88888.00 2013-06-01 19:33:59.875 152 12597.30 152.90 54839.30 88888.00 2013-06-01 19:34:00.000 152 12597.35 152.90 54839.30 88888.00 2013-06-01 19:34:00.125 152 12597.30 152.85 54839.22 88888.00 2013-06-01 19:34:00.250 152 12597.33 152.90 54839.25 88888.00 2013-06-01 19:34:00.375 152 12597.42 152.95 54839.25 88888.00 2013-06-01 19:34:00.500 152 12597.45 152.95 54839.22 88888.00 2013-06-01 19:34:00.625 152 12597.50 152.95 54839.22 88888.00 2013-06-01 19:34:00.750 152 12597.52 152.97 54839.25 88888.00 2013-06-01 19:34:00.875 152 12597.52 153.05 54839.25 88888.00 2013-06-01 19:34:01.000 152 12597.55 153.07 54839.25 88888.00 2013-06-01 19:34:01.125 152 12597.58 153.07 54839.22 88888.00 2013-06-01 19:34:01.250 152 12597.55 153.10 54839.22 88888.00 2013-06-01 19:34:01.375 152 12597.55 153.10 54839.20 88888.00 2013-06-01 19:34:01.500 152 12597.52 153.10 54839.18 88888.00 2013-06-01 19:34:01.625 152 12597.58 153.15 54839.18 88888.00 2013-06-01 19:34:01.750 152 12597.58 153.20 54839.18 88888.00 2013-06-01 19:34:01.875 152 12597.58 153.18 54839.18 88888.00 2013-06-01 19:34:02.000 152 12597.62 153.20 54839.18 88888.00 2013-06-01 19:34:02.125 152 12597.65 153.20 54839.18 88888.00 2013-06-01 19:34:02.250 152 12597.67 153.28 54839.20 88888.00 2013-06-01 19:34:02.375 152 12597.83 153.32 54839.22 88888.00 2013-06-01 19:34:02.500 152 12597.77 153.35 54839.20 88888.00 2013-06-01 19:34:02.625 152 12597.77 153.38 54839.15 88888.00 2013-06-01 19:34:02.750 152 12597.77 153.38 54839.12 88888.00 2013-06-01 19:34:02.875 152 12597.83 153.40 54839.12 88888.00 2013-06-01 19:34:03.000 152 12597.83 153.40 54839.12 88888.00 2013-06-01 19:34:03.125 152 12597.80 153.43 54839.12 88888.00 2013-06-01 19:34:03.250 152 12597.75 153.38 54839.10 88888.00 2013-06-01 19:34:03.375 152 12597.77 153.40 54839.07 88888.00 2013-06-01 19:34:03.500 152 12597.75 153.40 54839.07 88888.00 2013-06-01 19:34:03.625 152 12597.80 153.40 54839.07 88888.00 2013-06-01 19:34:03.750 152 12597.85 153.50 54839.12 88888.00 2013-06-01 19:34:03.875 152 12597.80 153.53 54839.10 88888.00 2013-06-01 19:34:04.000 152 12597.88 153.53 54839.07 88888.00 2013-06-01 19:34:04.125 152 12597.95 153.55 54839.07 88888.00 2013-06-01 19:34:04.250 152 12597.95 153.55 54839.07 88888.00 2013-06-01 19:34:04.375 152 12597.92 153.57 54839.05 88888.00 2013-06-01 19:34:04.500 152 12597.88 153.53 54839.03 88888.00 2013-06-01 19:34:04.625 152 12597.83 153.55 54839.03 88888.00 2013-06-01 19:34:04.750 152 12597.83 153.60 54839.05 88888.00 2013-06-01 19:34:04.875 152 12597.92 153.60 54839.03 88888.00 2013-06-01 19:34:05.000 152 12597.92 153.55 54839.00 88888.00 2013-06-01 19:34:05.125 152 12598.00 153.60 54839.03 88888.00 2013-06-01 19:34:05.250 152 12598.02 153.60 54839.03 88888.00 2013-06-01 19:34:05.375 152 12598.08 153.65 54839.03 88888.00 2013-06-01 19:34:05.500 152 12598.08 153.65 54839.05 88888.00 2013-06-01 19:34:05.625 152 12598.05 153.65 54839.03 88888.00 2013-06-01 19:34:05.750 152 12598.08 153.65 54839.00 88888.00 2013-06-01 19:34:05.875 152 12598.10 153.60 54838.97 88888.00 2013-06-01 19:34:06.000 152 12598.12 153.65 54839.00 88888.00 2013-06-01 19:34:06.125 152 12598.15 153.62 54839.00 88888.00 2013-06-01 19:34:06.250 152 12598.10 153.62 54839.00 88888.00 2013-06-01 19:34:06.375 152 12598.17 153.65 54839.00 88888.00 2013-06-01 19:34:06.500 152 12598.20 153.68 54839.03 88888.00 2013-06-01 19:34:06.625 152 12598.20 153.68 54839.00 88888.00 2013-06-01 19:34:06.750 152 12598.17 153.68 54839.03 88888.00 2013-06-01 19:34:06.875 152 12598.12 153.68 54839.00 88888.00 2013-06-01 19:34:07.000 152 12598.20 153.65 54839.00 88888.00 2013-06-01 19:34:07.125 152 12598.25 153.68 54838.97 88888.00 2013-06-01 19:34:07.250 152 12598.23 153.62 54839.00 88888.00 2013-06-01 19:34:07.375 152 12598.33 153.65 54839.00 88888.00 2013-06-01 19:34:07.500 152 12598.27 153.65 54839.00 88888.00 2013-06-01 19:34:07.625 152 12598.23 153.72 54838.97 88888.00 2013-06-01 19:34:07.750 152 12598.23 153.72 54839.00 88888.00 2013-06-01 19:34:07.875 152 12598.35 153.75 54839.00 88888.00 2013-06-01 19:34:08.000 152 12598.35 153.70 54838.97 88888.00 2013-06-01 19:34:08.125 152 12598.38 153.72 54838.97 88888.00 2013-06-01 19:34:08.250 152 12598.40 153.75 54838.97 88888.00 2013-06-01 19:34:08.375 152 12598.48 153.72 54838.97 88888.00 2013-06-01 19:34:08.500 152 12598.45 153.75 54838.93 88888.00 2013-06-01 19:34:08.625 152 12598.38 153.70 54838.90 88888.00 2013-06-01 19:34:08.750 152 12598.35 153.68 54838.85 88888.00 2013-06-01 19:34:08.875 152 12598.45 153.72 54838.88 88888.00 2013-06-01 19:34:09.000 152 12598.50 153.70 54838.88 88888.00 2013-06-01 19:34:09.125 152 12598.48 153.72 54838.88 88888.00 2013-06-01 19:34:09.250 152 12598.45 153.70 54838.85 88888.00 2013-06-01 19:34:09.375 152 12598.48 153.65 54838.82 88888.00 2013-06-01 19:34:09.500 152 12598.48 153.65 54838.82 88888.00 2013-06-01 19:34:09.625 152 12598.50 153.70 54838.88 88888.00 2013-06-01 19:34:09.750 152 12598.50 153.70 54838.88 88888.00 2013-06-01 19:34:09.875 152 12598.52 153.72 54838.88 88888.00 2013-06-01 19:34:10.000 152 12598.52 153.70 54838.90 88888.00 2013-06-01 19:34:10.125 152 12598.55 153.72 54838.90 88888.00 2013-06-01 19:34:10.250 152 12598.55 153.72 54838.90 88888.00 2013-06-01 19:34:10.375 152 12598.60 153.70 54838.85 88888.00 2013-06-01 19:34:10.500 152 12598.65 153.65 54838.82 88888.00 2013-06-01 19:34:10.625 152 12598.65 153.62 54838.82 88888.00 2013-06-01 19:34:10.750 152 12598.62 153.62 54838.80 88888.00 2013-06-01 19:34:10.875 152 12598.60 153.65 54838.80 88888.00 2013-06-01 19:34:11.000 152 12598.62 153.65 54838.85 88888.00 2013-06-01 19:34:11.125 152 12598.73 153.65 54838.85 88888.00 2013-06-01 19:34:11.250 152 12598.65 153.60 54838.82 88888.00 2013-06-01 19:34:11.375 152 12598.67 153.62 54838.85 88888.00 2013-06-01 19:34:11.500 152 12598.70 153.65 54838.85 88888.00 2013-06-01 19:34:11.625 152 12598.67 153.57 54838.82 88888.00 2013-06-01 19:34:11.750 152 12598.67 153.60 54838.82 88888.00 2013-06-01 19:34:11.875 152 12598.67 153.60 54838.85 88888.00 2013-06-01 19:34:12.000 152 12598.67 153.57 54838.82 88888.00 2013-06-01 19:34:12.125 152 12598.65 153.60 54838.82 88888.00 2013-06-01 19:34:12.250 152 12598.67 153.60 54838.85 88888.00 2013-06-01 19:34:12.375 152 12598.73 153.62 54838.85 88888.00 2013-06-01 19:34:12.500 152 12598.62 153.55 54838.82 88888.00 2013-06-01 19:34:12.625 152 12598.60 153.53 54838.82 88888.00 2013-06-01 19:34:12.750 152 12598.62 153.47 54838.82 88888.00 2013-06-01 19:34:12.875 152 12598.67 153.50 54838.82 88888.00 2013-06-01 19:34:13.000 152 12598.65 153.50 54838.80 88888.00 2013-06-01 19:34:13.125 152 12598.67 153.47 54838.82 88888.00 2013-06-01 19:34:13.250 152 12598.62 153.45 54838.80 88888.00 2013-06-01 19:34:13.375 152 12598.70 153.45 54838.82 88888.00 2013-06-01 19:34:13.500 152 12598.80 153.45 54838.80 88888.00 2013-06-01 19:34:13.625 152 12598.80 153.45 54838.82 88888.00 2013-06-01 19:34:13.750 152 12598.77 153.43 54838.80 88888.00 2013-06-01 19:34:13.875 152 12598.73 153.45 54838.82 88888.00 2013-06-01 19:34:14.000 152 12598.73 153.45 54838.82 88888.00 2013-06-01 19:34:14.125 152 12598.73 153.43 54838.85 88888.00 2013-06-01 19:34:14.250 152 12598.70 153.40 54838.85 88888.00 2013-06-01 19:34:14.375 152 12598.80 153.35 54838.78 88888.00 2013-06-01 19:34:14.500 152 12598.83 153.38 54838.80 88888.00 2013-06-01 19:34:14.625 152 12598.83 153.38 54838.82 88888.00 2013-06-01 19:34:14.750 152 12598.85 153.38 54838.82 88888.00 2013-06-01 19:34:14.875 152 12598.90 153.35 54838.82 88888.00 2013-06-01 19:34:15.000 152 12598.90 153.38 54838.80 88888.00 2013-06-01 19:34:15.125 152 12598.90 153.38 54838.82 88888.00 2013-06-01 19:34:15.250 152 12598.90 153.35 54838.85 88888.00 2013-06-01 19:34:15.375 152 12598.95 153.38 54838.82 88888.00 2013-06-01 19:34:15.500 152 12598.92 153.32 54838.78 88888.00 2013-06-01 19:34:15.625 152 12598.88 153.28 54838.78 88888.00 2013-06-01 19:34:15.750 152 12598.85 153.32 54838.80 88888.00 2013-06-01 19:34:15.875 152 12598.90 153.35 54838.80 88888.00 2013-06-01 19:34:16.000 152 12598.90 153.32 54838.78 88888.00 2013-06-01 19:34:16.125 152 12598.95 153.30 54838.80 88888.00 2013-06-01 19:34:16.250 152 12598.98 153.30 54838.82 88888.00 2013-06-01 19:34:16.375 152 12599.05 153.35 54838.82 88888.00 2013-06-01 19:34:16.500 152 12599.02 153.35 54838.85 88888.00 2013-06-01 19:34:16.625 152 12599.02 153.32 54838.80 88888.00 2013-06-01 19:34:16.750 152 12598.95 153.32 54838.80 88888.00 2013-06-01 19:34:16.875 152 12598.98 153.35 54838.80 88888.00 2013-06-01 19:34:17.000 152 12598.98 153.38 54838.78 88888.00 2013-06-01 19:34:17.125 152 12599.00 153.38 54838.80 88888.00 2013-06-01 19:34:17.250 152 12598.98 153.32 54838.80 88888.00 2013-06-01 19:34:17.375 152 12599.00 153.35 54838.80 88888.00 2013-06-01 19:34:17.500 152 12599.00 153.32 54838.80 88888.00 2013-06-01 19:34:17.625 152 12599.00 153.35 54838.80 88888.00 2013-06-01 19:34:17.750 152 12599.05 153.35 54838.82 88888.00 2013-06-01 19:34:17.875 152 12599.02 153.28 54838.78 88888.00 2013-06-01 19:34:18.000 152 12599.10 153.28 54838.75 88888.00 2013-06-01 19:34:18.125 152 12599.10 153.32 54838.78 88888.00 2013-06-01 19:34:18.250 152 12599.00 153.32 54838.82 88888.00 2013-06-01 19:34:18.375 152 12599.02 153.35 54838.80 88888.00 2013-06-01 19:34:18.500 152 12599.05 153.32 54838.80 88888.00 2013-06-01 19:34:18.625 152 12599.02 153.30 54838.78 88888.00 2013-06-01 19:34:18.750 152 12599.05 153.30 54838.75 88888.00 2013-06-01 19:34:18.875 152 12599.02 153.32 54838.75 88888.00 2013-06-01 19:34:19.000 152 12599.02 153.28 54838.75 88888.00 2013-06-01 19:34:19.125 152 12599.05 153.25 54838.75 88888.00 2013-06-01 19:34:19.250 152 12599.12 153.35 54838.80 88888.00 2013-06-01 19:34:19.375 152 12599.17 153.35 54838.78 88888.00 2013-06-01 19:34:19.500 152 12599.15 153.30 54838.75 88888.00 2013-06-01 19:34:19.625 152 12599.17 153.32 54838.80 88888.00 2013-06-01 19:34:19.750 152 12599.23 153.35 54838.82 88888.00 2013-06-01 19:34:19.875 152 12599.25 153.38 54838.82 88888.00 2013-06-01 19:34:20.000 152 12599.23 153.38 54838.82 88888.00 2013-06-01 19:34:20.125 152 12599.20 153.32 54838.82 88888.00 2013-06-01 19:34:20.250 152 12599.15 153.30 54838.82 88888.00 2013-06-01 19:34:20.375 152 12599.17 153.28 54838.78 88888.00 2013-06-01 19:34:20.500 152 12599.12 153.28 54838.78 88888.00 2013-06-01 19:34:20.625 152 12599.12 153.35 54838.85 88888.00 2013-06-01 19:34:20.750 152 12599.17 153.35 54838.90 88888.00 2013-06-01 19:34:20.875 152 12599.20 153.38 54838.88 88888.00 2013-06-01 19:34:21.000 152 12599.20 153.35 54838.85 88888.00 2013-06-01 19:34:21.125 152 12599.23 153.32 54838.82 88888.00 2013-06-01 19:34:21.250 152 12599.20 153.35 54838.85 88888.00 2013-06-01 19:34:21.375 152 12599.23 153.35 54838.82 88888.00 2013-06-01 19:34:21.500 152 12599.20 153.32 54838.85 88888.00 2013-06-01 19:34:21.625 152 12599.17 153.38 54838.88 88888.00 2013-06-01 19:34:21.750 152 12599.10 153.38 54838.93 88888.00 2013-06-01 19:34:21.875 152 12599.00 153.30 54838.88 88888.00 2013-06-01 19:34:22.000 152 12599.02 153.32 54838.88 88888.00 2013-06-01 19:34:22.125 152 12599.05 153.30 54838.85 88888.00 2013-06-01 19:34:22.250 152 12599.02 153.25 54838.88 88888.00 2013-06-01 19:34:22.375 152 12599.12 153.35 54838.93 88888.00 2013-06-01 19:34:22.500 152 12599.12 153.35 54838.93 88888.00 2013-06-01 19:34:22.625 152 12599.15 153.32 54838.93 88888.00 2013-06-01 19:34:22.750 152 12599.12 153.32 54838.95 88888.00 2013-06-01 19:34:22.875 152 12599.10 153.35 54838.95 88888.00 2013-06-01 19:34:23.000 152 12599.10 153.30 54838.93 88888.00 2013-06-01 19:34:23.125 152 12599.12 153.32 54838.95 88888.00 2013-06-01 19:34:23.250 152 12599.15 153.32 54838.95 88888.00 2013-06-01 19:34:23.375 152 12599.20 153.32 54838.93 88888.00 2013-06-01 19:34:23.500 152 12599.12 153.32 54838.93 88888.00 2013-06-01 19:34:23.625 152 12599.12 153.32 54838.93 88888.00 2013-06-01 19:34:23.750 152 12599.15 153.32 54838.93 88888.00 2013-06-01 19:34:23.875 152 12599.12 153.32 54838.97 88888.00 2013-06-01 19:34:24.000 152 12599.02 153.32 54838.97 88888.00 2013-06-01 19:34:24.125 152 12599.00 153.32 54838.95 88888.00 2013-06-01 19:34:24.250 152 12599.05 153.32 54838.97 88888.00 2013-06-01 19:34:24.375 152 12599.12 153.38 54838.97 88888.00 2013-06-01 19:34:24.500 152 12599.17 153.38 54838.97 88888.00 2013-06-01 19:34:24.625 152 12599.12 153.35 54838.97 88888.00 2013-06-01 19:34:24.750 152 12599.08 153.35 54838.97 88888.00 2013-06-01 19:34:24.875 152 12599.15 153.38 54839.00 88888.00 2013-06-01 19:34:25.000 152 12599.17 153.38 54839.03 88888.00 2013-06-01 19:34:25.125 152 12599.12 153.32 54839.03 88888.00 2013-06-01 19:34:25.250 152 12599.12 153.30 54839.00 88888.00 2013-06-01 19:34:25.375 152 12599.20 153.32 54839.03 88888.00 2013-06-01 19:34:25.500 152 12599.20 153.32 54839.05 88888.00 2013-06-01 19:34:25.625 152 12599.17 153.30 54839.05 88888.00 2013-06-01 19:34:25.750 152 12599.10 153.30 54839.05 88888.00 2013-06-01 19:34:25.875 152 12599.08 153.30 54839.05 88888.00 2013-06-01 19:34:26.000 152 12599.10 153.30 54839.07 88888.00 2013-06-01 19:34:26.125 152 12599.15 153.32 54839.10 88888.00 2013-06-01 19:34:26.250 152 12599.17 153.35 54839.15 88888.00 2013-06-01 19:34:26.375 152 12599.20 153.38 54839.12 88888.00 2013-06-01 19:34:26.500 152 12599.17 153.28 54839.07 88888.00 2013-06-01 19:34:26.625 152 12599.15 153.22 54839.07 88888.00 2013-06-01 19:34:26.750 152 12599.17 153.25 54839.12 88888.00 2013-06-01 19:34:26.875 152 12599.20 153.25 54839.12 88888.00 2013-06-01 19:34:27.000 152 12599.25 153.22 54839.10 88888.00 2013-06-01 19:34:27.125 152 12599.25 153.28 54839.12 88888.00 2013-06-01 19:34:27.250 152 12599.12 153.25 54839.15 88888.00 2013-06-01 19:34:27.375 152 12599.12 153.22 54839.12 88888.00 2013-06-01 19:34:27.500 152 12599.05 153.20 54839.12 88888.00 2013-06-01 19:34:27.625 152 12599.08 153.18 54839.10 88888.00 2013-06-01 19:34:27.750 152 12599.05 153.18 54839.12 88888.00 2013-06-01 19:34:27.875 152 12599.02 153.20 54839.15 88888.00 2013-06-01 19:34:28.000 152 12599.08 153.25 54839.20 88888.00 2013-06-01 19:34:28.125 152 12599.05 153.25 54839.22 88888.00 2013-06-01 19:34:28.250 152 12598.98 153.22 54839.22 88888.00 2013-06-01 19:34:28.375 152 12599.08 153.25 54839.20 88888.00 2013-06-01 19:34:28.500 152 12599.08 153.20 54839.20 88888.00 2013-06-01 19:34:28.625 152 12599.00 153.20 54839.18 88888.00 2013-06-01 19:34:28.750 152 12599.05 153.28 54839.22 88888.00 2013-06-01 19:34:28.875 152 12599.10 153.25 54839.20 88888.00 2013-06-01 19:34:29.000 152 12599.12 153.20 54839.22 88888.00 2013-06-01 19:34:29.125 152 12599.12 153.20 54839.22 88888.00 2013-06-01 19:34:29.250 152 12599.02 153.22 54839.22 88888.00 2013-06-01 19:34:29.375 152 12599.08 153.25 54839.22 88888.00 2013-06-01 19:34:29.500 152 12599.10 153.22 54839.25 88888.00 2013-06-01 19:34:29.625 152 12599.08 153.20 54839.25 88888.00 2013-06-01 19:34:29.750 152 12599.02 153.15 54839.25 88888.00 2013-06-01 19:34:29.875 152 12599.00 153.12 54839.22 88888.00 2013-06-01 19:34:30.000 152 12598.98 153.12 54839.25 88888.00 2013-06-01 19:34:30.125 152 12599.00 153.18 54839.28 88888.00 2013-06-01 19:34:30.250 152 12599.00 153.18 54839.30 88888.00 2013-06-01 19:34:30.375 152 12598.98 153.15 54839.30 88888.00 2013-06-01 19:34:30.500 152 12598.95 153.12 54839.32 88888.00 2013-06-01 19:34:30.625 152 12598.95 153.12 54839.32 88888.00 2013-06-01 19:34:30.750 152 12598.95 153.12 54839.32 88888.00 2013-06-01 19:34:30.875 152 12598.90 153.12 54839.32 88888.00 2013-06-01 19:34:31.000 152 12598.85 153.10 54839.35 88888.00 2013-06-01 19:34:31.125 152 12598.95 153.15 54839.38 88888.00 2013-06-01 19:34:31.250 152 12598.98 153.12 54839.43 88888.00 2013-06-01 19:34:31.375 152 12599.05 153.15 54839.40 88888.00 2013-06-01 19:34:31.500 152 12598.98 153.05 54839.38 88888.00 2013-06-01 19:34:31.625 152 12598.95 153.07 54839.38 88888.00 2013-06-01 19:34:31.750 152 12598.98 153.07 54839.40 88888.00 2013-06-01 19:34:31.875 152 12598.95 153.07 54839.40 88888.00 2013-06-01 19:34:32.000 152 12598.98 153.07 54839.43 88888.00 2013-06-01 19:34:32.125 152 12598.95 153.07 54839.47 88888.00 2013-06-01 19:34:32.250 152 12598.92 153.05 54839.47 88888.00 2013-06-01 19:34:32.375 152 12598.85 153.05 54839.50 88888.00 2013-06-01 19:34:32.500 152 12598.83 153.05 54839.47 88888.00 2013-06-01 19:34:32.625 152 12598.83 153.05 54839.47 88888.00 2013-06-01 19:34:32.750 152 12598.85 153.07 54839.50 88888.00 2013-06-01 19:34:32.875 152 12598.85 153.05 54839.50 88888.00 2013-06-01 19:34:33.000 152 12598.85 153.00 54839.53 88888.00 2013-06-01 19:34:33.125 152 12598.88 153.00 54839.55 88888.00 2013-06-01 19:34:33.250 152 12598.80 153.07 54839.55 88888.00 2013-06-01 19:34:33.375 152 12598.73 153.05 54839.53 88888.00 2013-06-01 19:34:33.500 152 12598.73 153.05 54839.57 88888.00 2013-06-01 19:34:33.625 152 12598.80 153.07 54839.60 88888.00 2013-06-01 19:34:33.750 152 12598.77 153.03 54839.60 88888.00 2013-06-01 19:34:33.875 152 12598.67 152.95 54839.53 88888.00 2013-06-01 19:34:34.000 152 12598.62 152.93 54839.57 88888.00 2013-06-01 19:34:34.125 152 12598.65 153.00 54839.60 88888.00 2013-06-01 19:34:34.250 152 12598.62 152.95 54839.60 88888.00 2013-06-01 19:34:34.375 152 12598.62 152.97 54839.60 88888.00 2013-06-01 19:34:34.500 152 12598.62 152.95 54839.65 88888.00 2013-06-01 19:34:34.625 152 12598.65 152.95 54839.68 88888.00 2013-06-01 19:34:34.750 152 12598.52 152.95 54839.70 88888.00 2013-06-01 19:34:34.875 152 12598.48 152.97 54839.68 88888.00 2013-06-01 19:34:35.000 152 12598.50 152.93 54839.68 88888.00 2013-06-01 19:34:35.125 152 12598.48 152.88 54839.68 88888.00 2013-06-01 19:34:35.250 152 12598.38 152.85 54839.72 88888.00 2013-06-01 19:34:35.375 152 12598.48 152.90 54839.78 88888.00 2013-06-01 19:34:35.500 152 12598.48 152.90 54839.78 88888.00 2013-06-01 19:34:35.625 152 12598.40 152.88 54839.78 88888.00 2013-06-01 19:34:35.750 152 12598.38 152.90 54839.78 88888.00 2013-06-01 19:34:35.875 152 12598.30 152.90 54839.82 88888.00 2013-06-01 19:34:36.000 152 12598.35 152.93 54839.80 88888.00 2013-06-01 19:34:36.125 152 12598.30 152.82 54839.80 88888.00 2013-06-01 19:34:36.250 152 12598.15 152.82 54839.82 88888.00 2013-06-01 19:34:36.375 152 12598.10 152.88 54839.88 88888.00 2013-06-01 19:34:36.500 152 12598.10 152.85 54839.90 88888.00 2013-06-01 19:34:36.625 152 12598.02 152.88 54839.93 88888.00 2013-06-01 19:34:36.750 152 12598.02 152.88 54839.90 88888.00 2013-06-01 19:34:36.875 152 12598.00 152.85 54839.88 88888.00 2013-06-01 19:34:37.000 152 12598.00 152.85 54839.90 88888.00 2013-06-01 19:34:37.125 152 12598.08 152.88 54839.93 88888.00 2013-06-01 19:34:37.250 152 12598.05 152.90 54839.95 88888.00 2013-06-01 19:34:37.375 152 12597.98 152.88 54839.93 88888.00 2013-06-01 19:34:37.500 152 12597.90 152.90 54839.93 88888.00 2013-06-01 19:34:37.625 152 12597.83 152.85 54839.95 88888.00 2013-06-01 19:34:37.750 152 12597.83 152.85 54839.97 88888.00 2013-06-01 19:34:37.875 152 12597.85 152.88 54840.00 88888.00 2013-06-01 19:34:38.000 152 12597.80 152.90 54840.00 88888.00 2013-06-01 19:34:38.125 152 12597.73 152.85 54840.00 88888.00 2013-06-01 19:34:38.250 152 12597.67 152.82 54840.00 88888.00 2013-06-01 19:34:38.375 152 12597.67 152.88 54840.03 88888.00 2013-06-01 19:34:38.500 152 12597.65 152.93 54840.05 88888.00 2013-06-01 19:34:38.625 152 12597.55 152.90 54840.05 88888.00 2013-06-01 19:34:38.750 152 12597.58 152.88 54840.05 88888.00 2013-06-01 19:34:38.875 152 12597.62 152.90 54840.07 88888.00 2013-06-01 19:34:39.000 152 12597.60 152.90 54840.10 88888.00 2013-06-01 19:34:39.125 152 12597.52 152.93 54840.15 88888.00 2013-06-01 19:34:39.250 152 12597.42 152.90 54840.12 88888.00 2013-06-01 19:34:39.375 152 12597.45 152.93 54840.12 88888.00 2013-06-01 19:34:39.500 152 12597.42 152.88 54840.10 88888.00 2013-06-01 19:34:39.625 152 12597.38 152.88 54840.10 88888.00 2013-06-01 19:34:39.750 152 12597.33 152.90 54840.18 88888.00 2013-06-01 19:34:39.875 152 12597.35 152.95 54840.22 88888.00 2013-06-01 19:34:40.000 152 12597.33 152.93 54840.20 88888.00 2013-06-01 19:34:40.125 152 12597.25 152.90 54840.18 88888.00 2013-06-01 19:34:40.250 152 12597.12 152.88 54840.20 88888.00 2013-06-01 19:34:40.375 152 12597.12 152.95 54840.25 88888.00 2013-06-01 19:34:40.500 152 12597.08 152.93 54840.22 88888.00 2013-06-01 19:34:40.625 152 12597.05 152.88 54840.25 88888.00 2013-06-01 19:34:40.750 152 12597.02 152.93 54840.30 88888.00 2013-06-01 19:34:40.875 152 12596.98 153.00 54840.30 88888.00 2013-06-01 19:34:41.000 152 12596.92 152.95 54840.28 88888.00 2013-06-01 19:34:41.125 152 12596.88 152.93 54840.28 88888.00 2013-06-01 19:34:41.250 152 12596.77 152.93 54840.30 88888.00 2013-06-01 19:34:41.375 152 12596.77 152.95 54840.28 88888.00 2013-06-01 19:34:41.500 152 12596.73 152.95 54840.30 88888.00 2013-06-01 19:34:41.625 152 12596.73 152.95 54840.30 88888.00 2013-06-01 19:34:41.750 152 12596.73 152.97 54840.32 88888.00 2013-06-01 19:34:41.875 152 12596.70 153.03 54840.35 88888.00 2013-06-01 19:34:42.000 152 12596.62 152.97 54840.32 88888.00 2013-06-01 19:34:42.125 152 12596.52 152.95 54840.35 88888.00 2013-06-01 19:34:42.250 152 12596.45 152.95 54840.38 88888.00 2013-06-01 19:34:42.375 152 12596.48 153.00 54840.38 88888.00 2013-06-01 19:34:42.500 152 12596.48 153.05 54840.45 88888.00 2013-06-01 19:34:42.625 152 12596.42 153.10 54840.43 88888.00 2013-06-01 19:34:42.750 152 12596.35 153.05 54840.45 88888.00 2013-06-01 19:34:42.875 152 12596.35 153.03 54840.43 88888.00 2013-06-01 19:34:43.000 152 12596.38 153.10 54840.45 88888.00 2013-06-01 19:34:43.125 152 12596.33 153.10 54840.47 88888.00 2013-06-01 19:34:43.250 152 12596.23 153.05 54840.47 88888.00 2013-06-01 19:34:43.375 152 12596.23 153.05 54840.47 88888.00 2013-06-01 19:34:43.500 152 12596.17 153.05 54840.45 88888.00 2013-06-01 19:34:43.625 152 12596.15 153.07 54840.47 88888.00 2013-06-01 19:34:43.750 152 12596.12 153.07 54840.53 88888.00 2013-06-01 19:34:43.875 152 12596.12 153.10 54840.55 88888.00 2013-06-01 19:34:44.000 152 12596.02 153.07 54840.57 88888.00 2013-06-01 19:34:44.125 152 12596.00 153.10 54840.57 88888.00 2013-06-01 19:34:44.250 152 12595.95 153.12 54840.62 88888.00 2013-06-01 19:34:44.375 152 12595.85 153.12 54840.62 88888.00 2013-06-01 19:34:44.500 152 12595.83 153.07 54840.65 88888.00 2013-06-01 19:34:44.625 152 12595.83 153.05 54840.65 88888.00 2013-06-01 19:34:44.750 152 12595.77 153.05 54840.65 88888.00 2013-06-01 19:34:44.875 152 12595.77 153.07 54840.70 88888.00 2013-06-01 19:34:45.000 152 12595.70 153.07 54840.70 88888.00 2013-06-01 19:34:45.125 152 12595.70 153.07 54840.72 88888.00 2013-06-01 19:34:45.250 152 12595.65 153.10 54840.75 88888.00 2013-06-01 19:34:45.375 152 12595.62 153.12 54840.75 88888.00 2013-06-01 19:34:45.500 152 12595.55 153.15 54840.78 88888.00 2013-06-01 19:34:45.625 152 12595.45 153.10 54840.78 88888.00 2013-06-01 19:34:45.750 152 12595.40 153.07 54840.75 88888.00 2013-06-01 19:34:45.875 152 12595.35 153.10 54840.78 88888.00 2013-06-01 19:34:46.000 152 12595.30 153.05 54840.80 88888.00 2013-06-01 19:34:46.125 152 12595.23 153.07 54840.82 88888.00 2013-06-01 19:34:46.250 152 12595.17 153.12 54840.85 88888.00 2013-06-01 19:34:46.375 152 12595.17 153.15 54840.85 88888.00 2013-06-01 19:34:46.500 152 12595.15 153.12 54840.88 88888.00 2013-06-01 19:34:46.625 152 12595.12 153.10 54840.88 88888.00 2013-06-01 19:34:46.750 152 12595.10 153.15 54840.90 88888.00 2013-06-01 19:34:46.875 152 12595.05 153.12 54840.88 88888.00 2013-06-01 19:34:47.000 152 12594.98 153.12 54840.88 88888.00 2013-06-01 19:34:47.125 152 12594.90 153.15 54840.90 88888.00 2013-06-01 19:34:47.250 152 12594.88 153.18 54840.90 88888.00 2013-06-01 19:34:47.375 152 12594.85 153.12 54840.85 88888.00 2013-06-01 19:34:47.500 152 12594.75 153.15 54840.93 88888.00 2013-06-01 19:34:47.625 152 12594.65 153.15 54840.95 88888.00 2013-06-01 19:34:47.750 152 12594.52 153.15 54840.97 88888.00 2013-06-01 19:34:47.875 152 12594.48 153.18 54841.00 88888.00 2013-06-01 19:34:48.000 152 12594.50 153.15 54841.03 88888.00 2013-06-01 19:34:48.125 152 12594.48 153.20 54841.03 88888.00 2013-06-01 19:34:48.250 152 12594.45 153.15 54841.03 88888.00 2013-06-01 19:34:48.375 152 12594.42 153.20 54841.05 88888.00 2013-06-01 19:34:48.500 152 12594.42 153.20 54841.07 88888.00 2013-06-01 19:34:48.625 152 12594.30 153.20 54841.10 88888.00 2013-06-01 19:34:48.750 152 12594.23 153.20 54841.15 88888.00 2013-06-01 19:34:48.875 152 12594.12 153.18 54841.12 88888.00 2013-06-01 19:34:49.000 152 12594.08 153.18 54841.15 88888.00 2013-06-01 19:34:49.125 152 12594.05 153.22 54841.18 88888.00 2013-06-01 19:34:49.250 152 12593.98 153.22 54841.15 88888.00 2013-06-01 19:34:49.375 152 12593.95 153.30 54841.20 88888.00 2013-06-01 19:34:49.500 152 12593.90 153.30 54841.25 88888.00 2013-06-01 19:34:49.625 152 12593.85 153.30 54841.22 88888.00 2013-06-01 19:34:49.750 152 12593.77 153.28 54841.18 88888.00 2013-06-01 19:34:49.875 152 12593.73 153.25 54841.22 88888.00 2013-06-01 19:34:50.000 152 12593.75 153.25 54841.22 88888.00 2013-06-01 19:34:50.125 152 12593.73 153.25 54841.25 88888.00 2013-06-01 19:34:50.250 152 12593.62 153.28 54841.30 88888.00 2013-06-01 19:34:50.375 152 12593.62 153.35 54841.35 88888.00 2013-06-01 19:34:50.500 152 12593.60 153.35 54841.32 88888.00 2013-06-01 19:34:50.625 152 12593.52 153.28 54841.28 88888.00 2013-06-01 19:34:50.750 152 12593.42 153.28 54841.28 88888.00 2013-06-01 19:34:50.875 152 12593.38 153.32 54841.32 88888.00 2013-06-01 19:34:51.000 152 12593.33 153.32 54841.35 88888.00 2013-06-01 19:34:51.125 152 12593.33 153.35 54841.35 88888.00 2013-06-01 19:34:51.250 152 12593.23 153.35 54841.35 88888.00 2013-06-01 19:34:51.375 152 12593.10 153.35 54841.35 88888.00 2013-06-01 19:34:51.500 152 12593.00 153.35 54841.35 88888.00 2013-06-01 19:34:51.625 152 12593.00 153.35 54841.40 88888.00 2013-06-01 19:34:51.750 152 12593.00 153.43 54841.40 88888.00 2013-06-01 19:34:51.875 152 12593.08 153.47 54841.45 88888.00 2013-06-01 19:34:52.000 152 12593.00 153.50 54841.50 88888.00 2013-06-01 19:34:52.125 152 12592.90 153.45 54841.50 88888.00 2013-06-01 19:34:52.250 152 12592.80 153.43 54841.53 88888.00 2013-06-01 19:34:52.375 152 12592.77 153.47 54841.53 88888.00 2013-06-01 19:34:52.500 152 12592.70 153.47 54841.53 88888.00 2013-06-01 19:34:52.625 152 12592.67 153.47 54841.55 88888.00 2013-06-01 19:34:52.750 152 12592.70 153.50 54841.53 88888.00 2013-06-01 19:34:52.875 152 12592.75 153.53 54841.55 88888.00 2013-06-01 19:34:53.000 152 12592.67 153.50 54841.53 88888.00 2013-06-01 19:34:53.125 152 12592.62 153.53 54841.55 88888.00 2013-06-01 19:34:53.250 152 12592.48 153.47 54841.57 88888.00 2013-06-01 19:34:53.375 152 12592.42 153.47 54841.57 88888.00 2013-06-01 19:34:53.500 152 12592.40 153.53 54841.60 88888.00 2013-06-01 19:34:53.625 152 12592.40 153.57 54841.60 88888.00 2013-06-01 19:34:53.750 152 12592.40 153.55 54841.62 88888.00 2013-06-01 19:34:53.875 152 12592.38 153.53 54841.60 88888.00 2013-06-01 19:34:54.000 152 12592.30 153.50 54841.60 88888.00 2013-06-01 19:34:54.125 152 12592.23 153.53 54841.65 88888.00 2013-06-01 19:34:54.250 152 12592.20 153.60 54841.70 88888.00 2013-06-01 19:34:54.375 152 12592.20 153.65 54841.72 88888.00 2013-06-01 19:34:54.500 152 12592.10 153.60 54841.70 88888.00 2013-06-01 19:34:54.625 152 12591.95 153.55 54841.68 88888.00 2013-06-01 19:34:54.750 152 12591.88 153.55 54841.70 88888.00 2013-06-01 19:34:54.875 152 12591.90 153.60 54841.72 88888.00 2013-06-01 19:34:55.000 152 12591.92 153.62 54841.78 88888.00 2013-06-01 19:34:55.125 152 12591.88 153.65 54841.78 88888.00 2013-06-01 19:34:55.250 152 12591.77 153.65 54841.75 88888.00 2013-06-01 19:34:55.375 152 12591.83 153.70 54841.78 88888.00 2013-06-01 19:34:55.500 152 12591.75 153.72 54841.78 88888.00 2013-06-01 19:34:55.625 152 12591.67 153.72 54841.80 88888.00 2013-06-01 19:34:55.750 152 12591.62 153.68 54841.78 88888.00 2013-06-01 19:34:55.875 152 12591.60 153.72 54841.80 88888.00 2013-06-01 19:34:56.000 152 12591.55 153.75 54841.78 88888.00 2013-06-01 19:34:56.125 152 12591.48 153.72 54841.80 88888.00 2013-06-01 19:34:56.250 152 12591.45 153.72 54841.80 88888.00 2013-06-01 19:34:56.375 152 12591.42 153.75 54841.82 88888.00 2013-06-01 19:34:56.500 152 12591.40 153.80 54841.82 88888.00 2013-06-01 19:34:56.625 152 12591.40 153.82 54841.80 88888.00 2013-06-01 19:34:56.750 152 12591.38 153.80 54841.80 88888.00 2013-06-01 19:34:56.875 152 12591.33 153.82 54841.80 88888.00 2013-06-01 19:34:57.000 152 12591.23 153.82 54841.82 88888.00 2013-06-01 19:34:57.125 152 12591.20 153.85 54841.88 88888.00 2013-06-01 19:34:57.250 152 12591.20 153.88 54841.85 88888.00 2013-06-01 19:34:57.375 152 12591.20 153.90 54841.88 88888.00 2013-06-01 19:34:57.500 152 12591.10 153.90 54841.85 88888.00 2013-06-01 19:34:57.625 152 12591.02 153.93 54841.88 88888.00 2013-06-01 19:34:57.750 152 12591.05 153.93 54841.88 88888.00 2013-06-01 19:34:57.875 152 12591.05 153.95 54841.90 88888.00 2013-06-01 19:34:58.000 152 12590.95 153.90 54841.85 88888.00 2013-06-01 19:34:58.125 152 12590.83 153.93 54841.88 88888.00 2013-06-01 19:34:58.250 152 12590.80 153.95 54841.90 88888.00 2013-06-01 19:34:58.375 152 12590.75 153.95 54841.93 88888.00 2013-06-01 19:34:58.500 152 12590.70 153.95 54841.93 88888.00 2013-06-01 19:34:58.625 152 12590.73 153.97 54841.95 88888.00 2013-06-01 19:34:58.750 152 12590.77 154.00 54841.97 88888.00 2013-06-01 19:34:58.875 152 12590.67 153.97 54841.95 88888.00 2013-06-01 19:34:59.000 152 12590.62 154.00 54841.95 88888.00 2013-06-01 19:34:59.125 152 12590.60 153.97 54841.95 88888.00 2013-06-01 19:34:59.250 152 12590.52 153.95 54841.95 88888.00 2013-06-01 19:34:59.375 152 12590.52 153.93 54841.95 88888.00 2013-06-01 19:34:59.500 152 12590.50 154.00 54841.97 88888.00 2013-06-01 19:34:59.625 152 12590.48 154.00 54842.00 88888.00 2013-06-01 19:34:59.750 152 12590.38 154.00 54841.97 88888.00 2013-06-01 19:34:59.875 152 12590.35 154.03 54842.00 88888.00 2013-06-01 19:35:00.000 152 12590.40 153.97 54841.97 88888.00 2013-06-01 19:35:00.125 152 12590.40 154.00 54842.00 88888.00 2013-06-01 19:35:00.250 152 12590.30 153.95 54841.97 88888.00 2013-06-01 19:35:00.375 152 12590.25 154.00 54842.03 88888.00 2013-06-01 19:35:00.500 152 12590.20 154.03 54842.03 88888.00 2013-06-01 19:35:00.625 152 12590.15 154.05 54842.05 88888.00 2013-06-01 19:35:00.750 152 12590.10 154.07 54842.05 88888.00 2013-06-01 19:35:00.875 152 12590.10 154.10 54842.05 88888.00 2013-06-01 19:35:01.000 152 12590.12 154.10 54842.05 88888.00 2013-06-01 19:35:01.125 152 12590.02 154.07 54842.05 88888.00 2013-06-01 19:35:01.250 152 12589.90 153.97 54842.03 88888.00 2013-06-01 19:35:01.375 152 12589.90 154.03 54842.00 88888.00 2013-06-01 19:35:01.500 152 12589.83 154.05 54842.05 88888.00 2013-06-01 19:35:01.625 152 12589.85 154.10 54842.05 88888.00 2013-06-01 19:35:01.750 152 12589.80 154.12 54842.07 88888.00 2013-06-01 19:35:01.875 152 12589.75 154.10 54842.07 88888.00 2013-06-01 19:35:02.000 152 12589.70 154.10 54842.07 88888.00 2013-06-01 19:35:02.125 152 12589.70 154.15 54842.12 88888.00 2013-06-01 19:35:02.250 152 12589.60 154.10 54842.10 88888.00 2013-06-01 19:35:02.375 152 12589.52 154.05 54842.03 88888.00 2013-06-01 19:35:02.500 152 12589.50 154.10 54842.05 88888.00 2013-06-01 19:35:02.625 152 12589.50 154.18 54842.10 88888.00 2013-06-01 19:35:02.750 152 12589.45 154.20 54842.12 88888.00 2013-06-01 19:35:02.875 152 12589.45 154.18 54842.12 88888.00 2013-06-01 19:35:03.000 152 12589.45 154.12 54842.07 88888.00 2013-06-01 19:35:03.125 152 12589.40 154.10 54842.05 88888.00 2013-06-01 19:35:03.250 152 12589.30 154.07 54842.07 88888.00 2013-06-01 19:35:03.375 152 12589.27 154.12 54842.07 88888.00 2013-06-01 19:35:03.500 152 12589.23 154.18 54842.05 88888.00 2013-06-01 19:35:03.625 152 12589.23 154.18 54842.07 88888.00 2013-06-01 19:35:03.750 152 12589.15 154.20 54842.07 88888.00 2013-06-01 19:35:03.875 152 12589.08 154.25 54842.12 88888.00 2013-06-01 19:35:04.000 152 12589.02 154.28 54842.15 88888.00 2013-06-01 19:35:04.125 152 12589.02 154.25 54842.12 88888.00 2013-06-01 19:35:04.250 152 12589.02 154.28 54842.12 88888.00 2013-06-01 19:35:04.375 152 12589.05 154.35 54842.12 88888.00 2013-06-01 19:35:04.500 152 12588.98 154.35 54842.10 88888.00 2013-06-01 19:35:04.625 152 12588.95 154.32 54842.15 88888.00 2013-06-01 19:35:04.750 152 12588.95 154.35 54842.15 88888.00 2013-06-01 19:35:04.875 152 12588.90 154.38 54842.12 88888.00 2013-06-01 19:35:05.000 152 12588.88 154.43 54842.12 88888.00 2013-06-01 19:35:05.125 152 12588.85 154.47 54842.18 88888.00 2013-06-01 19:35:05.250 152 12588.77 154.43 54842.18 88888.00 2013-06-01 19:35:05.375 152 12588.80 154.50 54842.20 88888.00 2013-06-01 19:35:05.500 152 12588.75 154.53 54842.20 88888.00 2013-06-01 19:35:05.625 152 12588.65 154.53 54842.18 88888.00 2013-06-01 19:35:05.750 152 12588.70 154.50 54842.15 88888.00 2013-06-01 19:35:05.875 152 12588.73 154.50 54842.10 88888.00 2013-06-01 19:35:06.000 152 12588.70 154.47 54842.10 88888.00 2013-06-01 19:35:06.125 152 12588.58 154.50 54842.12 88888.00 2013-06-01 19:35:06.250 152 12588.55 154.53 54842.15 88888.00 2013-06-01 19:35:06.375 152 12588.52 154.57 54842.18 88888.00 2013-06-01 19:35:06.500 152 12588.45 154.60 54842.15 88888.00 2013-06-01 19:35:06.625 152 12588.48 154.62 54842.10 88888.00 2013-06-01 19:35:06.750 152 12588.52 154.62 54842.12 88888.00 2013-06-01 19:35:06.875 152 12588.50 154.62 54842.12 88888.00 2013-06-01 19:35:07.000 152 12588.48 154.65 54842.12 88888.00 2013-06-01 19:35:07.125 152 12588.45 154.72 54842.15 88888.00 2013-06-01 19:35:07.250 152 12588.48 154.72 54842.18 88888.00 2013-06-01 19:35:07.375 152 12588.50 154.72 54842.12 88888.00 2013-06-01 19:35:07.500 152 12588.42 154.72 54842.10 88888.00 2013-06-01 19:35:07.625 152 12588.40 154.70 54842.10 88888.00 2013-06-01 19:35:07.750 152 12588.35 154.70 54842.07 88888.00 2013-06-01 19:35:07.875 152 12588.33 154.70 54842.07 88888.00 2013-06-01 19:35:08.000 152 12588.35 154.72 54842.07 88888.00 2013-06-01 19:35:08.125 152 12588.35 154.78 54842.15 88888.00 2013-06-01 19:35:08.250 152 12588.23 154.78 54842.10 88888.00 2013-06-01 19:35:08.375 152 12588.17 154.78 54842.10 88888.00 2013-06-01 19:35:08.500 152 12588.17 154.85 54842.12 88888.00 2013-06-01 19:35:08.625 152 12588.23 154.88 54842.12 88888.00 2013-06-01 19:35:08.750 152 12588.23 154.88 54842.15 88888.00 2013-06-01 19:35:08.875 152 12588.15 154.90 54842.12 88888.00 2013-06-01 19:35:09.000 152 12588.12 154.97 54842.18 88888.00 2013-06-01 19:35:09.125 152 12588.05 155.03 54842.18 88888.00 2013-06-01 19:35:09.250 152 12588.02 155.00 54842.15 88888.00 2013-06-01 19:35:09.375 152 12588.02 155.03 54842.15 88888.00 2013-06-01 19:35:09.500 152 12588.02 155.07 54842.12 88888.00 2013-06-01 19:35:09.625 152 12587.92 155.05 54842.10 88888.00 2013-06-01 19:35:09.750 152 12587.92 155.10 54842.10 88888.00 2013-06-01 19:35:09.875 152 12587.95 155.12 54842.10 88888.00 2013-06-01 19:35:10.000 152 12588.00 155.18 54842.07 88888.00 2013-06-01 19:35:10.125 152 12588.05 155.20 54842.07 88888.00 2013-06-01 19:35:10.250 152 12588.02 155.22 54842.10 88888.00 2013-06-01 19:35:10.375 152 12588.00 155.28 54842.12 88888.00 2013-06-01 19:35:10.500 152 12587.92 155.28 54842.07 88888.00 2013-06-01 19:35:10.625 152 12587.90 155.28 54842.03 88888.00 2013-06-01 19:35:10.750 152 12587.75 155.25 54841.97 88888.00 2013-06-01 19:35:10.875 152 12587.67 155.25 54842.00 88888.00 2013-06-01 19:35:11.000 152 12587.70 155.32 54842.03 88888.00 2013-06-01 19:35:11.125 152 12587.75 155.43 54842.05 88888.00 2013-06-01 19:35:11.250 152 12587.70 155.43 54842.03 88888.00 2013-06-01 19:35:11.375 152 12587.73 155.45 54842.05 88888.00 2013-06-01 19:35:11.500 152 12587.70 155.50 54842.07 88888.00 2013-06-01 19:35:11.625 152 12587.65 155.55 54842.05 88888.00 2013-06-01 19:35:11.750 152 12587.58 155.53 54842.05 88888.00 2013-06-01 19:35:11.875 152 12587.58 155.53 54842.03 88888.00 2013-06-01 19:35:12.000 152 12587.52 155.55 54842.00 88888.00 2013-06-01 19:35:12.125 152 12587.45 155.55 54842.00 88888.00 2013-06-01 19:35:12.250 152 12587.45 155.60 54842.03 88888.00 2013-06-01 19:35:12.375 152 12587.50 155.65 54842.03 88888.00 2013-06-01 19:35:12.500 152 12587.52 155.70 54842.00 88888.00 2013-06-01 19:35:12.625 152 12587.48 155.72 54842.03 88888.00 2013-06-01 19:35:12.750 152 12587.40 155.80 54842.05 88888.00 2013-06-01 19:35:12.875 152 12587.38 155.80 54842.03 88888.00 2013-06-01 19:35:13.000 152 12587.35 155.80 54842.00 88888.00 2013-06-01 19:35:13.125 152 12587.35 155.82 54842.00 88888.00 2013-06-01 19:35:13.250 152 12587.33 155.82 54842.00 88888.00 2013-06-01 19:35:13.375 152 12587.33 155.82 54841.97 88888.00 2013-06-01 19:35:13.500 152 12587.27 155.82 54841.95 88888.00 2013-06-01 19:35:13.625 152 12587.25 155.82 54841.93 88888.00 2013-06-01 19:35:13.750 152 12587.30 155.90 54841.95 88888.00 2013-06-01 19:35:13.875 152 12587.35 155.95 54841.95 88888.00 2013-06-01 19:35:14.000 152 12587.35 155.93 54841.93 88888.00 2013-06-01 19:35:14.125 152 12587.30 155.93 54841.90 88888.00 2013-06-01 19:35:14.250 152 12587.27 156.00 54841.90 88888.00 2013-06-01 19:35:14.375 152 12587.30 156.05 54841.90 88888.00 2013-06-01 19:35:14.500 152 12587.25 156.05 54841.88 88888.00 2013-06-01 19:35:14.625 152 12587.23 156.03 54841.88 88888.00 2013-06-01 19:35:14.750 152 12587.20 156.05 54841.88 88888.00 2013-06-01 19:35:14.875 152 12587.20 156.10 54841.85 88888.00 2013-06-01 19:35:15.000 152 12587.25 156.12 54841.85 88888.00 2013-06-01 19:35:15.125 152 12587.25 156.18 54841.88 88888.00 2013-06-01 19:35:15.250 152 12587.17 156.18 54841.88 88888.00 2013-06-01 19:35:15.375 152 12587.15 156.22 54841.88 88888.00 2013-06-01 19:35:15.500 152 12587.20 156.25 54841.85 88888.00 2013-06-01 19:35:15.625 152 12587.20 156.28 54841.85 88888.00 2013-06-01 19:35:15.750 152 12587.15 156.32 54841.85 88888.00 2013-06-01 19:35:15.875 152 12587.17 156.35 54841.88 88888.00 2013-06-01 19:35:16.000 152 12587.15 156.38 54841.85 88888.00 2013-06-01 19:35:16.125 152 12587.15 156.38 54841.82 88888.00 2013-06-01 19:35:16.250 152 12587.17 156.40 54841.80 88888.00 2013-06-01 19:35:16.375 152 12587.15 156.43 54841.78 88888.00 2013-06-01 19:35:16.500 152 12587.15 156.47 54841.80 88888.00 2013-06-01 19:35:16.625 152 12587.08 156.50 54841.80 88888.00 2013-06-01 19:35:16.750 152 12587.17 156.57 54841.80 88888.00 2013-06-01 19:35:16.875 152 12587.20 156.57 54841.80 88888.00 2013-06-01 19:35:17.000 152 12587.17 156.57 54841.78 88888.00 2013-06-01 19:35:17.125 152 12587.08 156.62 54841.72 88888.00 2013-06-01 19:35:17.250 152 12587.05 156.65 54841.75 88888.00 2013-06-01 19:35:17.375 152 12587.15 156.70 54841.72 88888.00 2013-06-01 19:35:17.500 152 12587.15 156.75 54841.72 88888.00 2013-06-01 19:35:17.625 152 12587.10 156.75 54841.70 88888.00 2013-06-01 19:35:17.750 152 12587.05 156.78 54841.70 88888.00 2013-06-01 19:35:17.875 152 12587.05 156.80 54841.70 88888.00 2013-06-01 19:35:18.000 152 12587.05 156.85 54841.70 88888.00 2013-06-01 19:35:18.125 152 12586.95 156.82 54841.70 88888.00 2013-06-01 19:35:18.250 152 12586.90 156.85 54841.68 88888.00 2013-06-01 19:35:18.375 152 12586.88 156.88 54841.68 88888.00 2013-06-01 19:35:18.500 152 12586.90 156.95 54841.68 88888.00 2013-06-01 19:35:18.625 152 12586.95 156.97 54841.68 88888.00 2013-06-01 19:35:18.750 152 12586.92 156.97 54841.65 88888.00 2013-06-01 19:35:18.875 152 12586.88 157.05 54841.62 88888.00 2013-06-01 19:35:19.000 152 12586.90 157.10 54841.62 88888.00 2013-06-01 19:35:19.125 152 12586.90 157.18 54841.62 88888.00 2013-06-01 19:35:19.250 152 12586.88 157.20 54841.62 88888.00 2013-06-01 19:35:19.375 152 12586.92 157.22 54841.60 88888.00 2013-06-01 19:35:19.500 152 12586.92 157.25 54841.60 88888.00 2013-06-01 19:35:19.625 152 12586.90 157.25 54841.57 88888.00 2013-06-01 19:35:19.750 152 12586.85 157.30 54841.55 88888.00 2013-06-01 19:35:19.875 152 12586.80 157.30 54841.53 88888.00 2013-06-01 19:35:20.000 152 12586.83 157.30 54841.50 88888.00 2013-06-01 19:35:20.125 152 12586.80 157.35 54841.50 88888.00 2013-06-01 19:35:20.250 152 12586.83 157.43 54841.53 88888.00 2013-06-01 19:35:20.375 152 12586.90 157.47 54841.53 88888.00 2013-06-01 19:35:20.500 152 12586.92 157.47 54841.47 88888.00 2013-06-01 19:35:20.625 152 12586.85 157.47 54841.50 88888.00 2013-06-01 19:35:20.750 152 12586.77 157.50 54841.50 88888.00 2013-06-01 19:35:20.875 152 12586.75 157.53 54841.47 88888.00 2013-06-01 19:35:21.000 152 12586.77 157.57 54841.50 88888.00 2013-06-01 19:35:21.125 152 12586.83 157.65 54841.50 88888.00 2013-06-01 19:35:21.250 152 12586.77 157.68 54841.50 88888.00 2013-06-01 19:35:21.375 152 12586.77 157.70 54841.50 88888.00 2013-06-01 19:35:21.500 152 12586.75 157.65 54841.40 88888.00 2013-06-01 19:35:21.625 152 12586.80 157.68 54841.43 88888.00 2013-06-01 19:35:21.750 152 12586.83 157.75 54841.45 88888.00 2013-06-01 19:35:21.875 152 12586.85 157.80 54841.47 88888.00 2013-06-01 19:35:22.000 152 12586.85 157.80 54841.43 88888.00 2013-06-01 19:35:22.125 152 12586.77 157.80 54841.40 88888.00 2013-06-01 19:35:22.250 152 12586.70 157.82 54841.38 88888.00 2013-06-01 19:35:22.375 152 12586.70 157.88 54841.40 88888.00 2013-06-01 19:35:22.500 152 12586.77 157.97 54841.38 88888.00 2013-06-01 19:35:22.625 152 12586.77 158.00 54841.35 88888.00 2013-06-01 19:35:22.750 152 12586.83 158.00 54841.32 88888.00 2013-06-01 19:35:22.875 152 12586.83 158.05 54841.35 88888.00 2013-06-01 19:35:23.000 152 12586.83 158.03 54841.32 88888.00 2013-06-01 19:35:23.125 152 12586.83 158.10 54841.35 88888.00 2013-06-01 19:35:23.250 152 12586.77 158.15 54841.32 88888.00 2013-06-01 19:35:23.375 152 12586.77 158.18 54841.30 88888.00 2013-06-01 19:35:23.500 152 12586.75 158.18 54841.30 88888.00 2013-06-01 19:35:23.625 152 12586.73 158.25 54841.30 88888.00 2013-06-01 19:35:23.750 152 12586.75 158.30 54841.30 88888.00 2013-06-01 19:35:23.875 152 12586.77 158.32 54841.28 88888.00 2013-06-01 19:35:24.000 152 12586.77 158.30 54841.22 88888.00 2013-06-01 19:35:24.125 152 12586.83 158.38 54841.22 88888.00 2013-06-01 19:35:24.250 152 12586.80 158.32 54841.20 88888.00 2013-06-01 19:35:24.375 152 12586.75 158.38 54841.20 88888.00 2013-06-01 19:35:24.500 152 12586.75 158.38 54841.18 88888.00 2013-06-01 19:35:24.625 152 12586.73 158.38 54841.15 88888.00 2013-06-01 19:35:24.750 152 12586.70 158.43 54841.18 88888.00 2013-06-01 19:35:24.875 152 12586.73 158.50 54841.18 88888.00 2013-06-01 19:35:25.000 152 12586.65 158.55 54841.15 88888.00 2013-06-01 19:35:25.125 152 12586.62 158.57 54841.15 88888.00 2013-06-01 19:35:25.250 152 12586.62 158.57 54841.12 88888.00 2013-06-01 19:35:25.375 152 12586.73 158.62 54841.15 88888.00 2013-06-01 19:35:25.500 152 12586.73 158.65 54841.12 88888.00 2013-06-01 19:35:25.625 152 12586.73 158.68 54841.10 88888.00 2013-06-01 19:35:25.750 152 12586.73 158.70 54841.07 88888.00 2013-06-01 19:35:25.875 152 12586.67 158.70 54841.07 88888.00 2013-06-01 19:35:26.000 152 12586.67 158.70 54841.03 88888.00 2013-06-01 19:35:26.125 152 12586.65 158.72 54841.00 88888.00 2013-06-01 19:35:26.250 152 12586.67 158.75 54841.03 88888.00 2013-06-01 19:35:26.375 152 12586.67 158.75 54841.00 88888.00 2013-06-01 19:35:26.500 152 12586.62 158.80 54841.00 88888.00 2013-06-01 19:35:26.625 152 12586.60 158.85 54841.00 88888.00 2013-06-01 19:35:26.750 152 12586.62 158.90 54841.00 88888.00 2013-06-01 19:35:26.875 152 12586.62 158.95 54840.97 88888.00 2013-06-01 19:35:27.000 152 12586.60 158.97 54840.93 88888.00 2013-06-01 19:35:27.125 152 12586.60 158.97 54840.90 88888.00 2013-06-01 19:35:27.250 152 12586.58 158.97 54840.93 88888.00 2013-06-01 19:35:27.375 152 12586.58 159.03 54840.93 88888.00 2013-06-01 19:35:27.500 152 12586.62 159.12 54840.93 88888.00 2013-06-01 19:35:27.625 152 12586.67 159.18 54840.93 88888.00 2013-06-01 19:35:27.750 152 12586.67 159.18 54840.88 88888.00 2013-06-01 19:35:27.875 152 12586.58 159.18 54840.88 88888.00 2013-06-01 19:35:28.000 152 12586.55 159.22 54840.88 88888.00 2013-06-01 19:35:28.125 152 12586.58 159.28 54840.88 88888.00 2013-06-01 19:35:28.250 152 12586.58 159.30 54840.88 88888.00 2013-06-01 19:35:28.375 152 12586.58 159.38 54840.88 88888.00 2013-06-01 19:35:28.500 152 12586.62 159.40 54840.82 88888.00 2013-06-01 19:35:28.625 152 12586.62 159.40 54840.80 88888.00 2013-06-01 19:35:28.750 152 12586.70 159.43 54840.80 88888.00 2013-06-01 19:35:28.875 152 12586.73 159.45 54840.78 88888.00 2013-06-01 19:35:29.000 152 12586.70 159.45 54840.75 88888.00 2013-06-01 19:35:29.125 152 12586.67 159.50 54840.75 88888.00 2013-06-01 19:35:29.250 152 12586.75 159.57 54840.78 88888.00 2013-06-01 19:35:29.375 152 12586.85 159.62 54840.78 88888.00 2013-06-01 19:35:29.500 152 12586.77 159.62 54840.72 88888.00 2013-06-01 19:35:29.625 152 12586.80 159.68 54840.75 88888.00 2013-06-01 19:35:29.750 152 12586.75 159.80 54840.78 88888.00 2013-06-01 19:35:29.875 152 12586.70 159.75 54840.72 88888.00 2013-06-01 19:35:30.000 152 12586.65 159.78 54840.68 88888.00 2013-06-01 19:35:30.125 152 12586.70 159.85 54840.68 88888.00 2013-06-01 19:35:30.250 152 12586.70 159.88 54840.68 88888.00 2013-06-01 19:35:30.375 152 12586.80 159.95 54840.68 88888.00 2013-06-01 19:35:30.500 152 12586.75 160.00 54840.68 88888.00 2013-06-01 19:35:30.625 152 12586.77 160.00 54840.60 88888.00 2013-06-01 19:35:30.750 152 12586.83 160.05 54840.60 88888.00 2013-06-01 19:35:30.875 152 12586.77 160.07 54840.60 88888.00 2013-06-01 19:35:31.000 152 12586.73 160.07 54840.57 88888.00 2013-06-01 19:35:31.125 152 12586.67 160.12 54840.55 88888.00 2013-06-01 19:35:31.250 152 12586.67 160.25 54840.60 88888.00 2013-06-01 19:35:31.375 152 12586.75 160.28 54840.57 88888.00 2013-06-01 19:35:31.500 152 12586.75 160.25 54840.55 88888.00 2013-06-01 19:35:31.625 152 12586.77 160.28 54840.50 88888.00 2013-06-01 19:35:31.750 152 12586.83 160.38 54840.55 88888.00 2013-06-01 19:35:31.875 152 12586.85 160.43 54840.55 88888.00 2013-06-01 19:35:32.000 152 12586.88 160.45 54840.55 88888.00 2013-06-01 19:35:32.125 152 12586.83 160.43 54840.50 88888.00 2013-06-01 19:35:32.250 152 12586.75 160.43 54840.45 88888.00 2013-06-01 19:35:32.375 152 12586.77 160.50 54840.50 88888.00 2013-06-01 19:35:32.500 152 12586.83 160.55 54840.50 88888.00 2013-06-01 19:35:32.625 152 12586.83 160.57 54840.47 88888.00 2013-06-01 19:35:32.750 152 12586.88 160.65 54840.45 88888.00 2013-06-01 19:35:32.875 152 12586.88 160.68 54840.43 88888.00 2013-06-01 19:35:33.000 152 12586.92 160.68 54840.43 88888.00 2013-06-01 19:35:33.125 152 12586.88 160.75 54840.43 88888.00 2013-06-01 19:35:33.250 152 12586.80 160.78 54840.40 88888.00 2013-06-01 19:35:33.375 152 12586.85 160.80 54840.35 88888.00 2013-06-01 19:35:33.500 152 12586.90 160.82 54840.35 88888.00 2013-06-01 19:35:33.625 152 12586.92 160.90 54840.35 88888.00 2013-06-01 19:35:33.750 152 12586.88 160.97 54840.35 88888.00 2013-06-01 19:35:33.875 152 12586.85 161.00 54840.35 88888.00 2013-06-01 19:35:34.000 152 12586.83 161.07 54840.35 88888.00 2013-06-01 19:35:34.125 152 12586.80 161.07 54840.30 88888.00 2013-06-01 19:35:34.250 152 12586.77 161.07 54840.28 88888.00 2013-06-01 19:35:34.375 152 12586.85 161.18 54840.30 88888.00 2013-06-01 19:35:34.500 152 12586.88 161.25 54840.32 88888.00 2013-06-01 19:35:34.625 152 12586.80 161.25 54840.30 88888.00 2013-06-01 19:35:34.750 152 12586.77 161.30 54840.28 88888.00 2013-06-01 19:35:34.875 152 12586.83 161.35 54840.28 88888.00 2013-06-01 19:35:35.000 152 12586.88 161.40 54840.25 88888.00 2013-06-01 19:35:35.125 152 12586.88 161.43 54840.25 88888.00 2013-06-01 19:35:35.250 152 12586.85 161.53 54840.25 88888.00 2013-06-01 19:35:35.375 152 12586.92 161.53 54840.22 88888.00 2013-06-01 19:35:35.500 152 12586.92 161.57 54840.22 88888.00 2013-06-01 19:35:35.625 152 12586.98 161.62 54840.20 88888.00 2013-06-01 19:35:35.750 152 12586.92 161.65 54840.18 88888.00 2013-06-01 19:35:35.875 152 12586.90 161.70 54840.15 88888.00 2013-06-01 19:35:36.000 152 12586.98 161.78 54840.18 88888.00 2013-06-01 19:35:36.125 152 12587.05 161.85 54840.20 88888.00 2013-06-01 19:35:36.250 152 12587.02 161.88 54840.15 88888.00 2013-06-01 19:35:36.375 152 12587.05 161.90 54840.10 88888.00 2013-06-01 19:35:36.500 152 12586.95 161.95 54840.10 88888.00 2013-06-01 19:35:36.625 152 12586.92 161.97 54840.10 88888.00 2013-06-01 19:35:36.750 152 12586.95 161.95 54840.05 88888.00 2013-06-01 19:35:36.875 152 12586.95 162.03 54840.03 88888.00 2013-06-01 19:35:37.000 152 12586.95 162.10 54840.03 88888.00 2013-06-01 19:35:37.125 152 12586.95 162.12 54840.03 88888.00 2013-06-01 19:35:37.250 152 12586.98 162.20 54840.03 88888.00 2013-06-01 19:35:37.375 152 12586.95 162.22 54839.97 88888.00 2013-06-01 19:35:37.500 152 12586.92 162.28 54839.97 88888.00 2013-06-01 19:35:37.625 152 12586.92 162.32 54839.97 88888.00 2013-06-01 19:35:37.750 152 12586.90 162.35 54840.00 88888.00 2013-06-01 19:35:37.875 152 12586.92 162.40 54840.00 88888.00 2013-06-01 19:35:38.000 152 12586.98 162.47 54839.97 88888.00 2013-06-01 19:35:38.125 152 12587.00 162.55 54839.97 88888.00 2013-06-01 19:35:38.250 152 12587.00 162.55 54840.00 88888.00 2013-06-01 19:35:38.375 152 12587.00 162.57 54840.03 88888.00 2013-06-01 19:35:38.500 152 12586.98 162.68 54840.00 88888.00 2013-06-01 19:35:38.625 152 12587.00 162.75 54839.95 88888.00 2013-06-01 19:35:38.750 152 12587.00 162.75 54839.93 88888.00 2013-06-01 19:35:38.875 152 12586.98 162.78 54839.93 88888.00 2013-06-01 19:35:39.000 152 12587.02 162.80 54839.93 88888.00 2013-06-01 19:35:39.125 152 12587.10 162.85 54839.90 88888.00 2013-06-01 19:35:39.250 152 12587.10 162.85 54839.90 88888.00 2013-06-01 19:35:39.375 152 12587.12 162.88 54839.88 88888.00 2013-06-01 19:35:39.500 152 12587.15 162.90 54839.88 88888.00 2013-06-01 19:35:39.625 152 12587.17 162.93 54839.85 88888.00 2013-06-01 19:35:39.750 152 12587.12 163.00 54839.85 88888.00 2013-06-01 19:35:39.875 152 12587.12 163.07 54839.88 88888.00 2013-06-01 19:35:40.000 152 12587.12 163.15 54839.85 88888.00 2013-06-01 19:35:40.125 152 12587.15 163.18 54839.88 88888.00 2013-06-01 19:35:40.250 152 12587.12 163.20 54839.90 88888.00 2013-06-01 19:35:40.375 152 12587.08 163.20 54839.85 88888.00 2013-06-01 19:35:40.500 152 12587.05 163.22 54839.80 88888.00 2013-06-01 19:35:40.625 152 12587.02 163.28 54839.78 88888.00 2013-06-01 19:35:40.750 152 12587.08 163.35 54839.80 88888.00 2013-06-01 19:35:40.875 152 12587.08 163.35 54839.80 88888.00 2013-06-01 19:35:41.000 152 12587.10 163.35 54839.75 88888.00 2013-06-01 19:35:41.125 152 12587.10 163.38 54839.78 88888.00 2013-06-01 19:35:41.250 152 12587.08 163.43 54839.75 88888.00 2013-06-01 19:35:41.375 152 12587.08 163.47 54839.72 88888.00 2013-06-01 19:35:41.500 152 12587.08 163.47 54839.72 88888.00 2013-06-01 19:35:41.625 152 12587.10 163.57 54839.75 88888.00 2013-06-01 19:35:41.750 152 12587.20 163.62 54839.75 88888.00 2013-06-01 19:35:41.875 152 12587.23 163.65 54839.75 88888.00 2013-06-01 19:35:42.000 152 12587.27 163.70 54839.75 88888.00 2013-06-01 19:35:42.125 152 12587.30 163.70 54839.72 88888.00 2013-06-01 19:35:42.250 152 12587.27 163.70 54839.68 88888.00 2013-06-01 19:35:42.375 152 12587.27 163.75 54839.70 88888.00 2013-06-01 19:35:42.500 152 12587.27 163.82 54839.72 88888.00 2013-06-01 19:35:42.625 152 12587.33 163.82 54839.70 88888.00 2013-06-01 19:35:42.750 152 12587.30 163.85 54839.70 88888.00 2013-06-01 19:35:42.875 152 12587.30 163.90 54839.70 88888.00 2013-06-01 19:35:43.000 152 12587.30 163.95 54839.65 88888.00 2013-06-01 19:35:43.125 152 12587.35 164.00 54839.68 88888.00 2013-06-01 19:35:43.250 152 12587.30 163.97 54839.65 88888.00 2013-06-01 19:35:43.375 152 12587.25 163.97 54839.62 88888.00 2013-06-01 19:35:43.500 152 12587.27 164.03 54839.62 88888.00 2013-06-01 19:35:43.625 152 12587.35 164.10 54839.60 88888.00 2013-06-01 19:35:43.750 152 12587.33 164.12 54839.60 88888.00 2013-06-01 19:35:43.875 152 12587.33 164.18 54839.60 88888.00 2013-06-01 19:35:44.000 152 12587.35 164.15 54839.55 88888.00 2013-06-01 19:35:44.125 152 12587.35 164.18 54839.55 88888.00 2013-06-01 19:35:44.250 152 12587.33 164.20 54839.55 88888.00 2013-06-01 19:35:44.375 152 12587.38 164.20 54839.57 88888.00 2013-06-01 19:35:44.500 152 12587.45 164.30 54839.57 88888.00 2013-06-01 19:35:44.625 152 12587.50 164.35 54839.60 88888.00 2013-06-01 19:35:44.750 152 12587.42 164.38 54839.57 88888.00 2013-06-01 19:35:44.875 152 12587.35 164.40 54839.55 88888.00 2013-06-01 19:35:45.000 152 12587.40 164.43 54839.53 88888.00 2013-06-01 19:35:45.125 152 12587.48 164.45 54839.53 88888.00 2013-06-01 19:35:45.250 152 12587.45 164.47 54839.53 88888.00 2013-06-01 19:35:45.375 152 12587.58 164.55 54839.53 88888.00 2013-06-01 19:35:45.500 152 12587.58 164.60 54839.53 88888.00 2013-06-01 19:35:45.625 152 12587.60 164.62 54839.50 88888.00 2013-06-01 19:35:45.750 152 12587.58 164.68 54839.47 88888.00 2013-06-01 19:35:45.875 152 12587.62 164.68 54839.47 88888.00 2013-06-01 19:35:46.000 152 12587.70 164.75 54839.47 88888.00 2013-06-01 19:35:46.125 152 12587.70 164.78 54839.47 88888.00 2013-06-01 19:35:46.250 152 12587.65 164.78 54839.45 88888.00 2013-06-01 19:35:46.375 152 12587.67 164.78 54839.40 88888.00 2013-06-01 19:35:46.500 152 12587.70 164.80 54839.43 88888.00 2013-06-01 19:35:46.625 152 12587.70 164.85 54839.43 88888.00 2013-06-01 19:35:46.750 152 12587.75 164.90 54839.43 88888.00 2013-06-01 19:35:46.875 152 12587.75 164.90 54839.43 88888.00 2013-06-01 19:35:47.000 152 12587.77 164.95 54839.45 88888.00 2013-06-01 19:35:47.125 152 12587.77 165.03 54839.45 88888.00 2013-06-01 19:35:47.250 152 12587.80 165.05 54839.43 88888.00 2013-06-01 19:35:47.375 152 12587.83 165.07 54839.40 88888.00 2013-06-01 19:35:47.500 152 12587.80 165.12 54839.43 88888.00 2013-06-01 19:35:47.625 152 12587.83 165.18 54839.38 88888.00 2013-06-01 19:35:47.750 152 12587.88 165.20 54839.35 88888.00 2013-06-01 19:35:47.875 152 12587.83 165.22 54839.35 88888.00 2013-06-01 19:35:48.000 152 12587.90 165.28 54839.38 88888.00 2013-06-01 19:35:48.125 152 12587.95 165.32 54839.35 88888.00 2013-06-01 19:35:48.250 152 12587.92 165.32 54839.32 88888.00 2013-06-01 19:35:48.375 152 12587.95 165.35 54839.30 88888.00 2013-06-01 19:35:48.500 152 12587.98 165.43 54839.32 88888.00 2013-06-01 19:35:48.625 152 12588.02 165.47 54839.30 88888.00 2013-06-01 19:35:48.750 152 12588.05 165.47 54839.28 88888.00 2013-06-01 19:35:48.875 152 12588.10 165.53 54839.30 88888.00 2013-06-01 19:35:49.000 152 12588.10 165.55 54839.30 88888.00 2013-06-01 19:35:49.125 152 12588.10 165.60 54839.30 88888.00 2013-06-01 19:35:49.250 152 12588.05 165.62 54839.28 88888.00 2013-06-01 19:35:49.375 152 12588.10 165.65 54839.28 88888.00 2013-06-01 19:35:49.500 152 12588.10 165.70 54839.28 88888.00 2013-06-01 19:35:49.625 152 12588.12 165.70 54839.28 88888.00 2013-06-01 19:35:49.750 152 12588.17 165.70 54839.25 88888.00 2013-06-01 19:35:49.875 152 12588.17 165.78 54839.25 88888.00 2013-06-01 19:35:50.000 152 12588.20 165.80 54839.28 88888.00 2013-06-01 19:35:50.125 152 12588.23 165.85 54839.25 88888.00 2013-06-01 19:35:50.250 152 12588.25 165.90 54839.25 88888.00 2013-06-01 19:35:50.375 152 12588.27 165.93 54839.22 88888.00 2013-06-01 19:35:50.500 152 12588.23 165.95 54839.20 88888.00 2013-06-01 19:35:50.625 152 12588.27 165.95 54839.18 88888.00 2013-06-01 19:35:50.750 152 12588.30 166.00 54839.18 88888.00 2013-06-01 19:35:50.875 152 12588.27 166.05 54839.18 88888.00 2013-06-01 19:35:51.000 152 12588.30 166.12 54839.18 88888.00 2013-06-01 19:35:51.125 152 12588.35 166.15 54839.18 88888.00 2013-06-01 19:35:51.250 152 12588.42 166.12 54839.18 88888.00 2013-06-01 19:35:51.375 152 12588.42 166.18 54839.18 88888.00 2013-06-01 19:35:51.500 152 12588.40 166.25 54839.18 88888.00 2013-06-01 19:35:51.625 152 12588.38 166.30 54839.18 88888.00 2013-06-01 19:35:51.750 152 12588.38 166.30 54839.15 88888.00 2013-06-01 19:35:51.875 152 12588.40 166.35 54839.18 88888.00 2013-06-01 19:35:52.000 152 12588.50 166.38 54839.18 88888.00 2013-06-01 19:35:52.125 152 12588.48 166.40 54839.15 88888.00 2013-06-01 19:35:52.250 152 12588.40 166.43 54839.15 88888.00 2013-06-01 19:35:52.375 152 12588.42 166.50 54839.18 88888.00 2013-06-01 19:35:52.500 152 12588.48 166.50 54839.12 88888.00 2013-06-01 19:35:52.625 152 12588.52 166.50 54839.07 88888.00 2013-06-01 19:35:52.750 152 12588.45 166.47 54839.07 88888.00 2013-06-01 19:35:52.875 152 12588.48 166.53 54839.07 88888.00 2013-06-01 19:35:53.000 152 12588.50 166.55 54839.05 88888.00 2013-06-01 19:35:53.125 152 12588.50 166.57 54839.07 88888.00 2013-06-01 19:35:53.250 152 12588.50 166.60 54839.10 88888.00 2013-06-01 19:35:53.375 152 12588.48 166.65 54839.10 88888.00 2013-06-01 19:35:53.500 152 12588.48 166.72 54839.10 88888.00 2013-06-01 19:35:53.625 152 12588.48 166.75 54839.12 88888.00 2013-06-01 19:35:53.750 152 12588.48 166.85 54839.12 88888.00 2013-06-01 19:35:53.875 152 12588.48 166.88 54839.12 88888.00 2013-06-01 19:35:54.000 152 12588.48 166.85 54839.07 88888.00 2013-06-01 19:35:54.125 152 12588.58 166.88 54839.07 88888.00 2013-06-01 19:35:54.250 152 12588.67 166.95 54839.12 88888.00 2013-06-01 19:35:54.375 152 12588.75 167.03 54839.15 88888.00 2013-06-01 19:35:54.500 152 12588.67 167.03 54839.12 88888.00 2013-06-01 19:35:54.625 152 12588.58 167.00 54839.12 88888.00 2013-06-01 19:35:54.750 152 12588.58 167.07 54839.10 88888.00 2013-06-01 19:35:54.875 152 12588.65 167.15 54839.10 88888.00 2013-06-01 19:35:55.000 152 12588.67 167.18 54839.10 88888.00 2013-06-01 19:35:55.125 152 12588.62 167.18 54839.12 88888.00 2013-06-01 19:35:55.250 152 12588.60 167.18 54839.10 88888.00 2013-06-01 19:35:55.375 152 12588.73 167.25 54839.10 88888.00 2013-06-01 19:35:55.500 152 12588.73 167.28 54839.10 88888.00 2013-06-01 19:35:55.625 152 12588.58 167.28 54839.10 88888.00 2013-06-01 19:35:55.750 152 12588.50 167.32 54839.12 88888.00 2013-06-01 19:35:55.875 152 12588.55 167.40 54839.10 88888.00 2013-06-01 19:35:56.000 152 12588.52 167.45 54839.12 88888.00 2013-06-01 19:35:56.125 152 12588.55 167.47 54839.10 88888.00 2013-06-01 19:35:56.250 152 12588.55 167.53 54839.12 88888.00 2013-06-01 19:35:56.375 152 12588.60 167.57 54839.10 88888.00 2013-06-01 19:35:56.500 152 12588.60 167.55 54839.07 88888.00 2013-06-01 19:35:56.625 152 12588.58 167.62 54839.10 88888.00 2013-06-01 19:35:56.750 152 12588.55 167.68 54839.12 88888.00 2013-06-01 19:35:56.875 152 12588.58 167.70 54839.12 88888.00 2013-06-01 19:35:57.000 152 12588.60 167.72 54839.12 88888.00 2013-06-01 19:35:57.125 152 12588.62 167.78 54839.15 88888.00 2013-06-01 19:35:57.250 152 12588.62 167.80 54839.15 88888.00 2013-06-01 19:35:57.375 152 12588.60 167.85 54839.15 88888.00 2013-06-01 19:35:57.500 152 12588.50 167.93 54839.15 88888.00 2013-06-01 19:35:57.625 152 12588.60 168.00 54839.18 88888.00 2013-06-01 19:35:57.750 152 12588.77 168.03 54839.18 88888.00 2013-06-01 19:35:57.875 152 12588.73 168.00 54839.15 88888.00 2013-06-01 19:35:58.000 152 12588.60 168.03 54839.15 88888.00 2013-06-01 19:35:58.125 152 12588.55 168.05 54839.15 88888.00 2013-06-01 19:35:58.250 152 12588.55 168.07 54839.15 88888.00 2013-06-01 19:35:58.375 152 12588.65 168.12 54839.15 88888.00 2013-06-01 19:35:58.500 152 12588.60 168.15 54839.15 88888.00 2013-06-01 19:35:58.625 152 12588.60 168.20 54839.15 88888.00 2013-06-01 19:35:58.750 152 12588.62 168.22 54839.12 88888.00 2013-06-01 19:35:58.875 152 12588.60 168.22 54839.10 88888.00 2013-06-01 19:35:59.000 152 12588.58 168.25 54839.12 88888.00 2013-06-01 19:35:59.125 152 12588.65 168.30 54839.18 88888.00 2013-06-01 19:35:59.250 152 12588.65 168.28 54839.18 88888.00 2013-06-01 19:35:59.375 152 12588.67 168.32 54839.18 88888.00 2013-06-01 19:35:59.500 152 12588.65 168.40 54839.18 88888.00 2013-06-01 19:35:59.625 152 12588.60 168.43 54839.18 88888.00 2013-06-01 19:35:59.750 152 12588.60 168.43 54839.18 88888.00 2013-06-01 19:35:59.875 152 12588.67 168.50 54839.18 88888.00 2013-06-01 19:36:00.000 152 12588.73 168.50 54839.20 88888.00 2013-06-01 19:36:00.125 152 12588.65 168.50 54839.22 88888.00 2013-06-01 19:36:00.250 152 12588.60 168.55 54839.22 88888.00 2013-06-01 19:36:00.375 152 12588.58 168.57 54839.20 88888.00 2013-06-01 19:36:00.500 152 12588.58 168.60 54839.20 88888.00 2013-06-01 19:36:00.625 152 12588.65 168.68 54839.22 88888.00 2013-06-01 19:36:00.750 152 12588.70 168.70 54839.22 88888.00 2013-06-01 19:36:00.875 152 12588.67 168.75 54839.22 88888.00 2013-06-01 19:36:01.000 152 12588.65 168.78 54839.25 88888.00 2013-06-01 19:36:01.125 152 12588.65 168.82 54839.25 88888.00 2013-06-01 19:36:01.250 152 12588.62 168.82 54839.25 88888.00 2013-06-01 19:36:01.375 152 12588.65 168.82 54839.20 88888.00 2013-06-01 19:36:01.500 152 12588.70 168.88 54839.20 88888.00 2013-06-01 19:36:01.625 152 12588.75 168.90 54839.20 88888.00 2013-06-01 19:36:01.750 152 12588.77 168.90 54839.25 88888.00 2013-06-01 19:36:01.875 152 12588.77 168.95 54839.28 88888.00 2013-06-01 19:36:02.000 152 12588.70 169.03 54839.28 88888.00 2013-06-01 19:36:02.125 152 12588.67 169.05 54839.22 88888.00 2013-06-01 19:36:02.250 152 12588.73 169.03 54839.25 88888.00 2013-06-01 19:36:02.375 152 12588.77 169.05 54839.25 88888.00 2013-06-01 19:36:02.500 152 12588.70 169.12 54839.25 88888.00 2013-06-01 19:36:02.625 152 12588.65 169.12 54839.25 88888.00 2013-06-01 19:36:02.750 152 12588.60 169.15 54839.22 88888.00 2013-06-01 19:36:02.875 152 12588.67 169.15 54839.22 88888.00 2013-06-01 19:36:03.000 152 12588.75 169.22 54839.25 88888.00 2013-06-01 19:36:03.125 152 12588.73 169.32 54839.25 88888.00 2013-06-01 19:36:03.250 152 12588.65 169.28 54839.25 88888.00 2013-06-01 19:36:03.375 152 12588.58 169.25 54839.22 88888.00 2013-06-01 19:36:03.500 152 12588.62 169.30 54839.25 88888.00 2013-06-01 19:36:03.625 152 12588.70 169.38 54839.28 88888.00 2013-06-01 19:36:03.750 152 12588.70 169.40 54839.28 88888.00 2013-06-01 19:36:03.875 152 12588.58 169.38 54839.28 88888.00 2013-06-01 19:36:04.000 152 12588.58 169.43 54839.28 88888.00 2013-06-01 19:36:04.125 152 12588.55 169.43 54839.28 88888.00 2013-06-01 19:36:04.250 152 12588.50 169.45 54839.30 88888.00 2013-06-01 19:36:04.375 152 12588.52 169.50 54839.28 88888.00 2013-06-01 19:36:04.500 152 12588.60 169.53 54839.28 88888.00 2013-06-01 19:36:04.625 152 12588.60 169.60 54839.30 88888.00 2013-06-01 19:36:04.750 152 12588.62 169.62 54839.35 88888.00 2013-06-01 19:36:04.875 152 12588.55 169.65 54839.35 88888.00 2013-06-01 19:36:05.000 152 12588.60 169.70 54839.38 88888.00 2013-06-01 19:36:05.125 152 12588.62 169.70 54839.32 88888.00 2013-06-01 19:36:05.250 152 12588.52 169.68 54839.32 88888.00 2013-06-01 19:36:05.375 152 12588.52 169.75 54839.35 88888.00 2013-06-01 19:36:05.500 152 12588.55 169.78 54839.35 88888.00 2013-06-01 19:36:05.625 152 12588.50 169.78 54839.35 88888.00 2013-06-01 19:36:05.750 152 12588.48 169.80 54839.38 88888.00 2013-06-01 19:36:05.875 152 12588.45 169.85 54839.35 88888.00 2013-06-01 19:36:06.000 152 12588.42 169.82 54839.35 88888.00 2013-06-01 19:36:06.125 152 12588.48 169.88 54839.38 88888.00 2013-06-01 19:36:06.250 152 12588.50 169.90 54839.40 88888.00 2013-06-01 19:36:06.375 152 12588.55 169.95 54839.35 88888.00 2013-06-01 19:36:06.500 152 12588.52 169.97 54839.35 88888.00 2013-06-01 19:36:06.625 152 12588.45 170.03 54839.38 88888.00 2013-06-01 19:36:06.750 152 12588.48 170.05 54839.38 88888.00 2013-06-01 19:36:06.875 152 12588.52 170.07 54839.40 88888.00 2013-06-01 19:36:07.000 152 12588.50 170.10 54839.40 88888.00 2013-06-01 19:36:07.125 152 12588.45 170.07 54839.40 88888.00 2013-06-01 19:36:07.250 152 12588.48 170.10 54839.45 88888.00 2013-06-01 19:36:07.375 152 12588.48 170.18 54839.45 88888.00 2013-06-01 19:36:07.500 152 12588.42 170.12 54839.43 88888.00 2013-06-01 19:36:07.625 152 12588.45 170.12 54839.45 88888.00 2013-06-01 19:36:07.750 152 12588.45 170.15 54839.47 88888.00 2013-06-01 19:36:07.875 152 12588.42 170.20 54839.47 88888.00 2013-06-01 19:36:08.000 152 12588.35 170.20 54839.50 88888.00 2013-06-01 19:36:08.125 152 12588.35 170.20 54839.47 88888.00 2013-06-01 19:36:08.250 152 12588.40 170.22 54839.50 88888.00 2013-06-01 19:36:08.375 152 12588.38 170.25 54839.53 88888.00 2013-06-01 19:36:08.500 152 12588.38 170.30 54839.55 88888.00 2013-06-01 19:36:08.625 152 12588.48 170.30 54839.55 88888.00 2013-06-01 19:36:08.750 152 12588.48 170.25 54839.53 88888.00 2013-06-01 19:36:08.875 152 12588.42 170.22 54839.55 88888.00 2013-06-01 19:36:09.000 152 12588.42 170.30 54839.57 88888.00 2013-06-01 19:36:09.125 152 12588.48 170.35 54839.55 88888.00 2013-06-01 19:36:09.250 152 12588.40 170.32 54839.55 88888.00 2013-06-01 19:36:09.375 152 12588.42 170.32 54839.55 88888.00 2013-06-01 19:36:09.500 152 12588.50 170.35 54839.55 88888.00 2013-06-01 19:36:09.625 152 12588.48 170.35 54839.57 88888.00 2013-06-01 19:36:09.750 152 12588.40 170.38 54839.57 88888.00 2013-06-01 19:36:09.875 152 12588.45 170.40 54839.60 88888.00 2013-06-01 19:36:10.000 152 12588.52 170.43 54839.57 88888.00 2013-06-01 19:36:10.125 152 12588.48 170.40 54839.57 88888.00 2013-06-01 19:36:10.250 152 12588.45 170.38 54839.60 88888.00 2013-06-01 19:36:10.375 152 12588.55 170.40 54839.60 88888.00 2013-06-01 19:36:10.500 152 12588.65 170.40 54839.60 88888.00 2013-06-01 19:36:10.625 152 12588.60 170.45 54839.62 88888.00 2013-06-01 19:36:10.750 152 12588.60 170.47 54839.65 88888.00 2013-06-01 19:36:10.875 152 12588.60 170.47 54839.62 88888.00 2013-06-01 19:36:11.000 152 12588.65 170.47 54839.62 88888.00 2013-06-01 19:36:11.125 152 12588.65 170.47 54839.65 88888.00 2013-06-01 19:36:11.250 152 12588.58 170.45 54839.68 88888.00 2013-06-01 19:36:11.375 152 12588.60 170.50 54839.68 88888.00 2013-06-01 19:36:11.500 152 12588.65 170.50 54839.70 88888.00 2013-06-01 19:36:11.625 152 12588.70 170.47 54839.68 88888.00 2013-06-01 19:36:11.750 152 12588.67 170.43 54839.62 88888.00 2013-06-01 19:36:11.875 152 12588.73 170.45 54839.68 88888.00 2013-06-01 19:36:12.000 152 12588.67 170.45 54839.70 88888.00 2013-06-01 19:36:12.125 152 12588.58 170.45 54839.70 88888.00 2013-06-01 19:36:12.250 152 12588.58 170.50 54839.75 88888.00 2013-06-01 19:36:12.375 152 12588.52 170.47 54839.75 88888.00 2013-06-01 19:36:12.500 152 12588.58 170.45 54839.72 88888.00 2013-06-01 19:36:12.625 152 12588.62 170.45 54839.75 88888.00 2013-06-01 19:36:12.750 152 12588.60 170.45 54839.75 88888.00 2013-06-01 19:36:12.875 152 12588.50 170.45 54839.78 88888.00 2013-06-01 19:36:13.000 152 12588.52 170.45 54839.75 88888.00 2013-06-01 19:36:13.125 152 12588.58 170.47 54839.72 88888.00 2013-06-01 19:36:13.250 152 12588.52 170.45 54839.72 88888.00 2013-06-01 19:36:13.375 152 12588.60 170.45 54839.75 88888.00 2013-06-01 19:36:13.500 152 12588.60 170.50 54839.80 88888.00 2013-06-01 19:36:13.625 152 12588.62 170.55 54839.85 88888.00 2013-06-01 19:36:13.750 152 12588.62 170.50 54839.82 88888.00 2013-06-01 19:36:13.875 152 12588.58 170.50 54839.85 88888.00 2013-06-01 19:36:14.000 152 12588.60 170.53 54839.88 88888.00 2013-06-01 19:36:14.125 152 12588.70 170.50 54839.88 88888.00 2013-06-01 19:36:14.250 152 12588.73 170.47 54839.85 88888.00 2013-06-01 19:36:14.375 152 12588.70 170.47 54839.85 88888.00 2013-06-01 19:36:14.500 152 12588.65 170.47 54839.82 88888.00 2013-06-01 19:36:14.625 152 12588.58 170.50 54839.88 88888.00 2013-06-01 19:36:14.750 152 12588.52 170.47 54839.88 88888.00 2013-06-01 19:36:14.875 152 12588.50 170.45 54839.88 88888.00 2013-06-01 19:36:15.000 152 12588.60 170.45 54839.90 88888.00 2013-06-01 19:36:15.125 152 12588.58 170.45 54839.93 88888.00 2013-06-01 19:36:15.250 152 12588.55 170.45 54839.95 88888.00 2013-06-01 19:36:15.375 152 12588.55 170.45 54839.97 88888.00 2013-06-01 19:36:15.500 152 12588.50 170.43 54839.95 88888.00 2013-06-01 19:36:15.625 152 12588.45 170.40 54839.95 88888.00 2013-06-01 19:36:15.750 152 12588.42 170.40 54839.97 88888.00 2013-06-01 19:36:15.875 152 12588.45 170.40 54839.97 88888.00 2013-06-01 19:36:16.000 152 12588.50 170.40 54839.97 88888.00 2013-06-01 19:36:16.125 152 12588.48 170.45 54840.05 88888.00 2013-06-01 19:36:16.250 152 12588.40 170.45 54840.05 88888.00 2013-06-01 19:36:16.375 152 12588.40 170.43 54840.05 88888.00 2013-06-01 19:36:16.500 152 12588.50 170.43 54840.07 88888.00 2013-06-01 19:36:16.625 152 12588.50 170.40 54840.05 88888.00 2013-06-01 19:36:16.750 152 12588.45 170.43 54840.07 88888.00 2013-06-01 19:36:16.875 152 12588.38 170.43 54840.07 88888.00 2013-06-01 19:36:17.000 152 12588.35 170.38 54840.05 88888.00 2013-06-01 19:36:17.125 152 12588.42 170.38 54840.07 88888.00 2013-06-01 19:36:17.250 152 12588.40 170.35 54840.07 88888.00 2013-06-01 19:36:17.375 152 12588.42 170.38 54840.12 88888.00 2013-06-01 19:36:17.500 152 12588.40 170.40 54840.15 88888.00 2013-06-01 19:36:17.625 152 12588.35 170.38 54840.12 88888.00 2013-06-01 19:36:17.750 152 12588.30 170.35 54840.07 88888.00 2013-06-01 19:36:17.875 152 12588.33 170.38 54840.12 88888.00 2013-06-01 19:36:18.000 152 12588.40 170.38 54840.18 88888.00 2013-06-01 19:36:18.125 152 12588.38 170.32 54840.18 88888.00 2013-06-01 19:36:18.250 152 12588.27 170.32 54840.20 88888.00 2013-06-01 19:36:18.375 152 12588.33 170.35 54840.25 88888.00 2013-06-01 19:36:18.500 152 12588.33 170.38 54840.25 88888.00 2013-06-01 19:36:18.625 152 12588.27 170.32 54840.25 88888.00 2013-06-01 19:36:18.750 152 12588.33 170.32 54840.30 88888.00 2013-06-01 19:36:18.875 152 12588.38 170.35 54840.28 88888.00 2013-06-01 19:36:19.000 152 12588.38 170.30 54840.28 88888.00 2013-06-01 19:36:19.125 152 12588.33 170.28 54840.25 88888.00 2013-06-01 19:36:19.250 152 12588.25 170.25 54840.25 88888.00 2013-06-01 19:36:19.375 152 12588.30 170.30 54840.28 88888.00 2013-06-01 19:36:19.500 152 12588.33 170.32 54840.30 88888.00 2013-06-01 19:36:19.625 152 12588.27 170.35 54840.32 88888.00 2013-06-01 19:36:19.750 152 12588.35 170.35 54840.32 88888.00 2013-06-01 19:36:19.875 152 12588.35 170.30 54840.28 88888.00 2013-06-01 19:36:20.000 152 12588.33 170.30 54840.28 88888.00 2013-06-01 19:36:20.125 152 12588.35 170.32 54840.32 88888.00 2013-06-01 19:36:20.250 152 12588.42 170.32 54840.35 88888.00 2013-06-01 19:36:20.375 152 12588.45 170.32 54840.35 88888.00 2013-06-01 19:36:20.500 152 12588.35 170.32 54840.35 88888.00 2013-06-01 19:36:20.625 152 12588.35 170.32 54840.40 88888.00 2013-06-01 19:36:20.750 152 12588.33 170.30 54840.40 88888.00 2013-06-01 19:36:20.875 152 12588.30 170.25 54840.43 88888.00 2013-06-01 19:36:21.000 152 12588.33 170.25 54840.43 88888.00 2013-06-01 19:36:21.125 152 12588.30 170.25 54840.45 88888.00 2013-06-01 19:36:21.250 152 12588.30 170.28 54840.45 88888.00 2013-06-01 19:36:21.375 152 12588.30 170.30 54840.47 88888.00 2013-06-01 19:36:21.500 152 12588.30 170.30 54840.47 88888.00 2013-06-01 19:36:21.625 152 12588.27 170.28 54840.50 88888.00 2013-06-01 19:36:21.750 152 12588.33 170.25 54840.45 88888.00 2013-06-01 19:36:21.875 152 12588.40 170.25 54840.45 88888.00 2013-06-01 19:36:22.000 152 12588.35 170.20 54840.45 88888.00 2013-06-01 19:36:22.125 152 12588.33 170.28 54840.53 88888.00 2013-06-01 19:36:22.250 152 12588.30 170.28 54840.55 88888.00 2013-06-01 19:36:22.375 152 12588.33 170.28 54840.57 88888.00 2013-06-01 19:36:22.500 152 12588.35 170.30 54840.55 88888.00 2013-06-01 19:36:22.625 152 12588.27 170.25 54840.53 88888.00 2013-06-01 19:36:22.750 152 12588.27 170.22 54840.55 88888.00 2013-06-01 19:36:22.875 152 12588.27 170.25 54840.60 88888.00 2013-06-01 19:36:23.000 152 12588.25 170.25 54840.62 88888.00 2013-06-01 19:36:23.125 152 12588.25 170.22 54840.62 88888.00 2013-06-01 19:36:23.250 152 12588.20 170.18 54840.62 88888.00 2013-06-01 19:36:23.375 152 12588.25 170.22 54840.62 88888.00 2013-06-01 19:36:23.500 152 12588.27 170.20 54840.62 88888.00 2013-06-01 19:36:23.625 152 12588.25 170.18 54840.60 88888.00 2013-06-01 19:36:23.750 152 12588.30 170.18 54840.62 88888.00 2013-06-01 19:36:23.875 152 12588.30 170.18 54840.65 88888.00 2013-06-01 19:36:24.000 152 12588.23 170.20 54840.68 88888.00 2013-06-01 19:36:24.125 152 12588.23 170.25 54840.70 88888.00 2013-06-01 19:36:24.250 152 12588.17 170.20 54840.68 88888.00 2013-06-01 19:36:24.375 152 12588.20 170.18 54840.70 88888.00 2013-06-01 19:36:24.500 152 12588.20 170.18 54840.70 88888.00 2013-06-01 19:36:24.625 152 12588.27 170.20 54840.72 88888.00 2013-06-01 19:36:24.750 152 12588.25 170.22 54840.75 88888.00 2013-06-01 19:36:24.875 152 12588.17 170.25 54840.78 88888.00 2013-06-01 19:36:25.000 152 12588.23 170.25 54840.75 88888.00 2013-06-01 19:36:25.125 152 12588.25 170.25 54840.72 88888.00 2013-06-01 19:36:25.250 152 12588.20 170.22 54840.75 88888.00 2013-06-01 19:36:25.375 152 12588.17 170.22 54840.75 88888.00 2013-06-01 19:36:25.500 152 12588.15 170.20 54840.75 88888.00 2013-06-01 19:36:25.625 152 12588.12 170.25 54840.80 88888.00 2013-06-01 19:36:25.750 152 12588.08 170.22 54840.78 88888.00 2013-06-01 19:36:25.875 152 12588.08 170.20 54840.78 88888.00 2013-06-01 19:36:26.000 152 12588.10 170.25 54840.80 88888.00 2013-06-01 19:36:26.125 152 12588.12 170.30 54840.82 88888.00 2013-06-01 19:36:26.250 152 12588.08 170.28 54840.80 88888.00 2013-06-01 19:36:26.375 152 12588.12 170.25 54840.78 88888.00 2013-06-01 19:36:26.500 152 12588.12 170.22 54840.80 88888.00 2013-06-01 19:36:26.625 152 12588.12 170.28 54840.85 88888.00 2013-06-01 19:36:26.750 152 12588.15 170.32 54840.88 88888.00 2013-06-01 19:36:26.875 152 12588.15 170.32 54840.88 88888.00 2013-06-01 19:36:27.000 152 12588.15 170.30 54840.88 88888.00 2013-06-01 19:36:27.125 152 12588.15 170.30 54840.90 88888.00 2013-06-01 19:36:27.250 152 12588.10 170.30 54840.88 88888.00 2013-06-01 19:36:27.375 152 12588.08 170.28 54840.85 88888.00 2013-06-01 19:36:27.500 152 12587.98 170.28 54840.88 88888.00 2013-06-01 19:36:27.625 152 12587.98 170.28 54840.93 88888.00 2013-06-01 19:36:27.750 152 12588.02 170.30 54840.95 88888.00 2013-06-01 19:36:27.875 152 12587.98 170.30 54840.93 88888.00 2013-06-01 19:36:28.000 152 12588.00 170.38 54840.95 88888.00 2013-06-01 19:36:28.125 152 12587.98 170.40 54841.00 88888.00 2013-06-01 19:36:28.250 152 12587.95 170.43 54841.00 88888.00 2013-06-01 19:36:28.375 152 12587.95 170.43 54841.03 88888.00 2013-06-01 19:36:28.500 152 12587.83 170.40 54841.00 88888.00 2013-06-01 19:36:28.625 152 12587.80 170.43 54841.03 88888.00 2013-06-01 19:36:28.750 152 12587.85 170.45 54841.03 88888.00 2013-06-01 19:36:28.875 152 12587.85 170.43 54841.03 88888.00 2013-06-01 19:36:29.000 152 12587.77 170.43 54841.00 88888.00 2013-06-01 19:36:29.125 152 12587.70 170.45 54841.03 88888.00 2013-06-01 19:36:29.250 152 12587.65 170.47 54841.07 88888.00 2013-06-01 19:36:29.375 152 12587.58 170.55 54841.10 88888.00 2013-06-01 19:36:29.500 152 12587.58 170.60 54841.12 88888.00 2013-06-01 19:36:29.625 152 12587.55 170.53 54841.12 88888.00 2013-06-01 19:36:29.750 152 12587.52 170.50 54841.10 88888.00 2013-06-01 19:36:29.875 152 12587.48 170.50 54841.15 88888.00 2013-06-01 19:36:30.000 152 12587.50 170.60 54841.15 88888.00 2013-06-01 19:36:30.125 152 12587.45 170.57 54841.15 88888.00 2013-06-01 19:36:30.250 152 12587.35 170.57 54841.20 88888.00 2013-06-01 19:36:30.375 152 12587.30 170.57 54841.15 88888.00 2013-06-01 19:36:30.500 152 12587.27 170.60 54841.18 88888.00 2013-06-01 19:36:30.625 152 12587.30 170.68 54841.22 88888.00 2013-06-01 19:36:30.750 152 12587.33 170.70 54841.28 88888.00 2013-06-01 19:36:30.875 152 12587.30 170.68 54841.25 88888.00 2013-06-01 19:36:31.000 152 12587.23 170.65 54841.28 88888.00 2013-06-01 19:36:31.125 152 12587.12 170.65 54841.28 88888.00 2013-06-01 19:36:31.250 152 12587.08 170.75 54841.35 88888.00 2013-06-01 19:36:31.375 152 12587.05 170.75 54841.32 88888.00 2013-06-01 19:36:31.500 152 12586.92 170.70 54841.30 88888.00 2013-06-01 19:36:31.625 152 12586.80 170.68 54841.30 88888.00 2013-06-01 19:36:31.750 152 12586.80 170.70 54841.35 88888.00 2013-06-01 19:36:31.875 152 12586.77 170.75 54841.40 88888.00 2013-06-01 19:36:32.000 152 12586.77 170.80 54841.43 88888.00 2013-06-01 19:36:32.125 152 12586.83 170.82 54841.43 88888.00 2013-06-01 19:36:32.250 152 12586.70 170.75 54841.43 88888.00 2013-06-01 19:36:32.375 152 12586.58 170.80 54841.45 88888.00 2013-06-01 19:36:32.500 152 12586.55 170.80 54841.50 88888.00 2013-06-01 19:36:32.625 152 12586.50 170.82 54841.53 88888.00 2013-06-01 19:36:32.750 152 12586.48 170.85 54841.53 88888.00 2013-06-01 19:36:32.875 152 12586.42 170.82 54841.55 88888.00 2013-06-01 19:36:33.000 152 12586.38 170.80 54841.53 88888.00 2013-06-01 19:36:33.125 152 12586.33 170.78 54841.55 88888.00 2013-06-01 19:36:33.250 152 12586.25 170.72 54841.53 88888.00 2013-06-01 19:36:33.375 152 12586.25 170.78 54841.57 88888.00 2013-06-01 19:36:33.500 152 12586.20 170.80 54841.60 88888.00 2013-06-01 19:36:33.625 152 12586.17 170.80 54841.62 88888.00 2013-06-01 19:36:33.750 152 12586.15 170.80 54841.62 88888.00 2013-06-01 19:36:33.875 152 12586.05 170.75 54841.62 88888.00 2013-06-01 19:36:34.000 152 12585.95 170.72 54841.65 88888.00 2013-06-01 19:36:34.125 152 12585.98 170.75 54841.68 88888.00 2013-06-01 19:36:34.250 152 12585.92 170.75 54841.70 88888.00 2013-06-01 19:36:34.375 152 12585.88 170.80 54841.72 88888.00 2013-06-01 19:36:34.500 152 12585.83 170.75 54841.72 88888.00 2013-06-01 19:36:34.625 152 12585.77 170.65 54841.72 88888.00 2013-06-01 19:36:34.750 152 12585.73 170.68 54841.72 88888.00 2013-06-01 19:36:34.875 152 12585.70 170.70 54841.75 88888.00 2013-06-01 19:36:35.000 152 12585.62 170.68 54841.75 88888.00 2013-06-01 19:36:35.125 152 12585.58 170.65 54841.75 88888.00 2013-06-01 19:36:35.250 152 12585.50 170.65 54841.78 88888.00 2013-06-01 19:36:35.375 152 12585.48 170.62 54841.75 88888.00 2013-06-01 19:36:35.500 152 12585.40 170.55 54841.75 88888.00 2013-06-01 19:36:35.625 152 12585.40 170.55 54841.80 88888.00 2013-06-01 19:36:35.750 152 12585.42 170.62 54841.82 88888.00 2013-06-01 19:36:35.875 152 12585.40 170.68 54841.88 88888.00 2013-06-01 19:36:36.000 152 12585.38 170.62 54841.85 88888.00 2013-06-01 19:36:36.125 152 12585.35 170.60 54841.85 88888.00 2013-06-01 19:36:36.250 152 12585.30 170.55 54841.88 88888.00 2013-06-01 19:36:36.375 152 12585.27 170.53 54841.85 88888.00 2013-06-01 19:36:36.500 152 12585.30 170.55 54841.88 88888.00 2013-06-01 19:36:36.625 152 12585.27 170.53 54841.90 88888.00 2013-06-01 19:36:36.750 152 12585.23 170.53 54841.90 88888.00 2013-06-01 19:36:36.875 152 12585.12 170.55 54841.93 88888.00 2013-06-01 19:36:37.000 152 12585.12 170.57 54841.93 88888.00 2013-06-01 19:36:37.125 152 12585.15 170.53 54841.93 88888.00 2013-06-01 19:36:37.250 152 12585.08 170.47 54841.95 88888.00 2013-06-01 19:36:37.375 152 12585.12 170.45 54841.93 88888.00 2013-06-01 19:36:37.500 152 12585.08 170.47 54841.97 88888.00 2013-06-01 19:36:37.625 152 12585.08 170.50 54842.03 88888.00 2013-06-01 19:36:37.750 152 12585.08 170.50 54842.00 88888.00 2013-06-01 19:36:37.875 152 12585.08 170.47 54842.03 88888.00 2013-06-01 19:36:38.000 152 12585.02 170.43 54842.00 88888.00 2013-06-01 19:36:38.125 152 12585.02 170.43 54842.03 88888.00 2013-06-01 19:36:38.250 152 12584.98 170.43 54842.03 88888.00 2013-06-01 19:36:38.375 152 12585.00 170.45 54842.05 88888.00 2013-06-01 19:36:38.500 152 12585.02 170.43 54842.00 88888.00 2013-06-01 19:36:38.625 152 12585.08 170.40 54842.00 88888.00 2013-06-01 19:36:38.750 152 12585.10 170.43 54842.03 88888.00 2013-06-01 19:36:38.875 152 12585.05 170.43 54842.05 88888.00 2013-06-01 19:36:39.000 152 12585.02 170.43 54842.03 88888.00 2013-06-01 19:36:39.125 152 12585.05 170.45 54842.05 88888.00 2013-06-01 19:36:39.250 152 12585.05 170.43 54842.03 88888.00 2013-06-01 19:36:39.375 152 12585.15 170.40 54842.03 88888.00 2013-06-01 19:36:39.500 152 12585.12 170.43 54842.05 88888.00 2013-06-01 19:36:39.625 152 12585.10 170.45 54842.05 88888.00 2013-06-01 19:36:39.750 152 12585.10 170.45 54842.05 88888.00 2013-06-01 19:36:39.875 152 12585.15 170.43 54842.05 88888.00 2013-06-01 19:36:40.000 152 12585.20 170.43 54842.05 88888.00 2013-06-01 19:36:40.125 152 12585.23 170.43 54842.05 88888.00 2013-06-01 19:36:40.250 152 12585.20 170.43 54842.03 88888.00 2013-06-01 19:36:40.375 152 12585.23 170.45 54841.97 88888.00 2013-06-01 19:36:40.500 152 12585.33 170.45 54841.97 88888.00 2013-06-01 19:36:40.625 152 12585.38 170.43 54841.97 88888.00 2013-06-01 19:36:40.750 152 12585.35 170.43 54841.97 88888.00 2013-06-01 19:36:40.875 152 12585.33 170.45 54841.95 88888.00 2013-06-01 19:36:41.000 152 12585.45 170.47 54841.97 88888.00 2013-06-01 19:36:41.125 152 12585.55 170.50 54841.97 88888.00 2013-06-01 19:36:41.250 152 12585.58 170.45 54841.95 88888.00 2013-06-01 19:36:41.375 152 12585.52 170.47 54841.97 88888.00 2013-06-01 19:36:41.500 152 12585.58 170.53 54841.97 88888.00 2013-06-01 19:36:41.625 152 12585.65 170.53 54841.97 88888.00 2013-06-01 19:36:41.750 152 12585.75 170.55 54841.95 88888.00 2013-06-01 19:36:41.875 152 12585.77 170.55 54841.93 88888.00 2013-06-01 19:36:42.000 152 12585.77 170.53 54841.85 88888.00 2013-06-01 19:36:42.125 152 12585.80 170.57 54841.90 88888.00 2013-06-01 19:36:42.250 152 12585.88 170.60 54841.93 88888.00 2013-06-01 19:36:42.375 152 12585.95 170.60 54841.90 88888.00 2013-06-01 19:36:42.500 152 12585.92 170.57 54841.85 88888.00 2013-06-01 19:36:42.625 152 12585.98 170.62 54841.90 88888.00 2013-06-01 19:36:42.750 152 12586.17 170.75 54842.00 88888.00 2013-06-01 19:36:42.875 152 12586.17 170.75 54841.90 88888.00 2013-06-01 19:36:43.000 152 12586.12 170.62 54841.80 88888.00 2013-06-01 19:36:43.125 152 12586.17 170.68 54841.80 88888.00 2013-06-01 19:36:43.250 152 12586.23 170.70 54841.82 88888.00 2013-06-01 19:36:43.375 152 12586.25 170.75 54841.80 88888.00 2013-06-01 19:36:43.500 152 12586.30 170.70 54841.75 88888.00 2013-06-01 19:36:43.625 152 12586.38 170.72 54841.78 88888.00 2013-06-01 19:36:43.750 152 12586.40 170.78 54841.78 88888.00 2013-06-01 19:36:43.875 152 12586.45 170.80 54841.75 88888.00 2013-06-01 19:36:44.000 152 12586.52 170.85 54841.75 88888.00 2013-06-01 19:36:44.125 152 12586.48 170.88 54841.75 88888.00 2013-06-01 19:36:44.250 152 12586.40 170.85 54841.72 88888.00 2013-06-01 19:36:44.375 152 12586.50 170.88 54841.70 88888.00 2013-06-01 19:36:44.500 152 12586.60 170.93 54841.70 88888.00 2013-06-01 19:36:44.625 152 12586.62 170.93 54841.68 88888.00 2013-06-01 19:36:44.750 152 12586.62 170.93 54841.65 88888.00 2013-06-01 19:36:44.875 152 12586.67 170.97 54841.70 88888.00 2013-06-01 19:36:45.000 152 12586.73 171.03 54841.70 88888.00 2013-06-01 19:36:45.125 152 12586.73 171.03 54841.65 88888.00 2013-06-01 19:36:45.250 152 12586.73 170.97 54841.62 88888.00 2013-06-01 19:36:45.375 152 12586.85 171.03 54841.65 88888.00 2013-06-01 19:36:45.500 152 12586.90 171.10 54841.68 88888.00 2013-06-01 19:36:45.625 152 12586.88 171.10 54841.62 88888.00 2013-06-01 19:36:45.750 152 12586.95 171.10 54841.57 88888.00 2013-06-01 19:36:45.875 152 12586.95 171.18 54841.60 88888.00 2013-06-01 19:36:46.000 152 12586.95 171.20 54841.62 88888.00 2013-06-01 19:36:46.125 152 12586.98 171.22 54841.65 88888.00 2013-06-01 19:36:46.250 152 12587.05 171.22 54841.62 88888.00 2013-06-01 19:36:46.375 152 12587.15 171.22 54841.57 88888.00 2013-06-01 19:36:46.500 152 12587.10 171.18 54841.57 88888.00 2013-06-01 19:36:46.625 152 12587.12 171.20 54841.55 88888.00 2013-06-01 19:36:46.750 152 12587.20 171.22 54841.55 88888.00 2013-06-01 19:36:46.875 152 12587.27 171.25 54841.57 88888.00 2013-06-01 19:36:47.000 152 12587.38 171.30 54841.57 88888.00 2013-06-01 19:36:47.125 152 12587.35 171.38 54841.57 88888.00 2013-06-01 19:36:47.250 152 12587.27 171.30 54841.55 88888.00 2013-06-01 19:36:47.375 152 12587.27 171.32 54841.55 88888.00 2013-06-01 19:36:47.500 152 12587.30 171.30 54841.53 88888.00 2013-06-01 19:36:47.625 152 12587.35 171.35 54841.55 88888.00 2013-06-01 19:36:47.750 152 12587.38 171.35 54841.55 88888.00 2013-06-01 19:36:47.875 152 12587.33 171.32 54841.53 88888.00 2013-06-01 19:36:48.000 152 12587.40 171.32 54841.55 88888.00 2013-06-01 19:36:48.125 152 12587.55 171.43 54841.55 88888.00 2013-06-01 19:36:48.250 152 12587.52 171.40 54841.50 88888.00 2013-06-01 19:36:48.375 152 12587.62 171.43 54841.53 88888.00 2013-06-01 19:36:48.500 152 12587.73 171.47 54841.55 88888.00 2013-06-01 19:36:48.625 152 12587.75 171.50 54841.55 88888.00 2013-06-01 19:36:48.750 152 12587.73 171.50 54841.50 88888.00 2013-06-01 19:36:48.875 152 12587.73 171.45 54841.47 88888.00 2013-06-01 19:36:49.000 152 12587.73 171.47 54841.50 88888.00 2013-06-01 19:36:49.125 152 12587.67 171.40 54841.47 88888.00 2013-06-01 19:36:49.250 152 12587.65 171.40 54841.50 88888.00 2013-06-01 19:36:49.375 152 12587.65 171.38 54841.45 88888.00 2013-06-01 19:36:49.500 152 12587.70 171.40 54841.45 88888.00 2013-06-01 19:36:49.625 152 12587.75 171.40 54841.45 88888.00 2013-06-01 19:36:49.750 152 12587.75 171.38 54841.45 88888.00 2013-06-01 19:36:49.875 152 12587.77 171.45 54841.50 88888.00 2013-06-01 19:36:50.000 152 12587.77 171.47 54841.50 88888.00 2013-06-01 19:36:50.125 152 12587.80 171.43 54841.50 88888.00 2013-06-01 19:36:50.250 152 12587.83 171.40 54841.47 88888.00 2013-06-01 19:36:50.375 152 12587.85 171.40 54841.45 88888.00 2013-06-01 19:36:50.500 152 12587.95 171.47 54841.47 88888.00 2013-06-01 19:36:50.625 152 12587.95 171.50 54841.47 88888.00 2013-06-01 19:36:50.750 152 12588.00 171.50 54841.50 88888.00 2013-06-01 19:36:50.875 152 12587.98 171.53 54841.47 88888.00 2013-06-01 19:36:51.000 152 12588.02 171.50 54841.43 88888.00 2013-06-01 19:36:51.125 152 12588.02 171.47 54841.40 88888.00 2013-06-01 19:36:51.250 152 12588.08 171.50 54841.43 88888.00 2013-06-01 19:36:51.375 152 12588.15 171.57 54841.43 88888.00 2013-06-01 19:36:51.500 152 12588.12 171.55 54841.43 88888.00 2013-06-01 19:36:51.625 152 12588.10 171.57 54841.45 88888.00 2013-06-01 19:36:51.750 152 12588.10 171.57 54841.45 88888.00 2013-06-01 19:36:51.875 152 12588.10 171.55 54841.40 88888.00 2013-06-01 19:36:52.000 152 12588.17 171.60 54841.40 88888.00 2013-06-01 19:36:52.125 152 12588.23 171.65 54841.45 88888.00 2013-06-01 19:36:52.250 152 12588.25 171.60 54841.40 88888.00 2013-06-01 19:36:52.375 152 12588.27 171.60 54841.40 88888.00 2013-06-01 19:36:52.500 152 12588.27 171.62 54841.38 88888.00 2013-06-01 19:36:52.625 152 12588.27 171.65 54841.38 88888.00 2013-06-01 19:36:52.750 152 12588.27 171.70 54841.40 88888.00 2013-06-01 19:36:52.875 152 12588.35 171.70 54841.40 88888.00 2013-06-01 19:36:53.000 152 12588.35 171.68 54841.38 88888.00 2013-06-01 19:36:53.125 152 12588.38 171.72 54841.43 88888.00 2013-06-01 19:36:53.250 152 12588.27 171.75 54841.40 88888.00 2013-06-01 19:36:53.375 152 12588.25 171.72 54841.35 88888.00 2013-06-01 19:36:53.500 152 12588.27 171.70 54841.35 88888.00 2013-06-01 19:36:53.625 152 12588.38 171.78 54841.38 88888.00 2013-06-01 19:36:53.750 152 12588.48 171.85 54841.43 88888.00 2013-06-01 19:36:53.875 152 12588.52 171.85 54841.38 88888.00 2013-06-01 19:36:54.000 152 12588.45 171.80 54841.32 88888.00 2013-06-01 19:36:54.125 152 12588.48 171.78 54841.32 88888.00 2013-06-01 19:36:54.250 152 12588.48 171.80 54841.32 88888.00 2013-06-01 19:36:54.375 152 12588.48 171.88 54841.35 88888.00 2013-06-01 19:36:54.500 152 12588.52 171.95 54841.38 88888.00 2013-06-01 19:36:54.625 152 12588.52 171.95 54841.43 88888.00 2013-06-01 19:36:54.750 152 12588.48 171.90 54841.38 88888.00 2013-06-01 19:36:54.875 152 12588.55 171.90 54841.32 88888.00 2013-06-01 19:36:55.000 152 12588.65 171.97 54841.35 88888.00 2013-06-01 19:36:55.125 152 12588.52 171.97 54841.38 88888.00 2013-06-01 19:36:55.250 152 12588.45 171.97 54841.32 88888.00 2013-06-01 19:36:55.375 152 12588.52 172.03 54841.32 88888.00 2013-06-01 19:36:55.500 152 12588.58 172.05 54841.32 88888.00 2013-06-01 19:36:55.625 152 12588.62 172.00 54841.30 88888.00 2013-06-01 19:36:55.750 152 12588.65 171.97 54841.30 88888.00 2013-06-01 19:36:55.875 152 12588.62 172.00 54841.32 88888.00 2013-06-01 19:36:56.000 152 12588.65 172.07 54841.38 88888.00 2013-06-01 19:36:56.125 152 12588.62 172.07 54841.32 88888.00 2013-06-01 19:36:56.250 152 12588.65 172.05 54841.28 88888.00 2013-06-01 19:36:56.375 152 12588.70 172.05 54841.25 88888.00 2013-06-01 19:36:56.500 152 12588.70 172.07 54841.28 88888.00 2013-06-01 19:36:56.625 152 12588.73 172.05 54841.28 88888.00 2013-06-01 19:36:56.750 152 12588.77 172.07 54841.30 88888.00 2013-06-01 19:36:56.875 152 12588.75 172.05 54841.30 88888.00 2013-06-01 19:36:57.000 152 12588.75 172.05 54841.28 88888.00 2013-06-01 19:36:57.125 152 12588.75 172.10 54841.28 88888.00 2013-06-01 19:36:57.250 152 12588.70 172.10 54841.35 88888.00 2013-06-01 19:36:57.375 152 12588.73 172.05 54841.35 88888.00 2013-06-01 19:36:57.500 152 12588.65 172.00 54841.32 88888.00 2013-06-01 19:36:57.625 152 12588.70 172.07 54841.32 88888.00 2013-06-01 19:36:57.750 152 12588.77 172.10 54841.35 88888.00 2013-06-01 19:36:57.875 152 12588.75 172.07 54841.35 88888.00 2013-06-01 19:36:58.000 152 12588.75 172.07 54841.32 88888.00 2013-06-01 19:36:58.125 152 12588.77 172.05 54841.30 88888.00 2013-06-01 19:36:58.250 152 12588.77 172.05 54841.30 88888.00 2013-06-01 19:36:58.375 152 12588.75 172.07 54841.25 88888.00 2013-06-01 19:36:58.500 152 12588.80 172.07 54841.30 88888.00 2013-06-01 19:36:58.625 152 12588.83 172.07 54841.32 88888.00 2013-06-01 19:36:58.750 152 12588.88 172.10 54841.32 88888.00 2013-06-01 19:36:58.875 152 12588.88 172.07 54841.30 88888.00 2013-06-01 19:36:59.000 152 12588.85 172.05 54841.28 88888.00 2013-06-01 19:36:59.125 152 12588.77 172.05 54841.30 88888.00 2013-06-01 19:36:59.250 152 12588.73 172.10 54841.32 88888.00 2013-06-01 19:36:59.375 152 12588.73 172.07 54841.30 88888.00 2013-06-01 19:36:59.500 152 12588.77 172.07 54841.30 88888.00 2013-06-01 19:36:59.625 152 12588.85 172.12 54841.28 88888.00 2013-06-01 19:36:59.750 152 12588.88 172.10 54841.30 88888.00 2013-06-01 19:36:59.875 152 12588.88 172.12 54841.30 88888.00 2013-06-01 19:37:00.000 152 12588.90 172.20 54841.35 88888.00 2013-06-01 19:37:00.125 152 12588.90 172.22 54841.35 88888.00 2013-06-01 19:37:00.250 152 12588.88 172.22 54841.32 88888.00 2013-06-01 19:37:00.375 152 12588.90 172.25 54841.32 88888.00 2013-06-01 19:37:00.500 152 12588.95 172.28 54841.32 88888.00 2013-06-01 19:37:00.625 152 12588.90 172.30 54841.32 88888.00 2013-06-01 19:37:00.750 152 12588.90 172.30 54841.30 88888.00 2013-06-01 19:37:00.875 152 12588.95 172.35 54841.30 88888.00 2013-06-01 19:37:01.000 152 12589.02 172.40 54841.30 88888.00 2013-06-01 19:37:01.125 152 12589.08 172.38 54841.30 88888.00 2013-06-01 19:37:01.250 152 12589.08 172.40 54841.30 88888.00 2013-06-01 19:37:01.375 152 12589.05 172.40 54841.28 88888.00 2013-06-01 19:37:01.500 152 12589.00 172.45 54841.25 88888.00 2013-06-01 19:37:01.625 152 12588.98 172.47 54841.22 88888.00 2013-06-01 19:37:01.750 152 12589.05 172.50 54841.25 88888.00 2013-06-01 19:37:01.875 152 12589.17 172.55 54841.22 88888.00 2013-06-01 19:37:02.000 152 12589.23 172.57 54841.20 88888.00 2013-06-01 19:37:02.125 152 12589.23 172.65 54841.20 88888.00 2013-06-01 19:37:02.250 152 12589.23 172.65 54841.20 88888.00 2013-06-01 19:37:02.375 152 12589.33 172.75 54841.25 88888.00 2013-06-01 19:37:02.500 152 12589.27 172.78 54841.25 88888.00 2013-06-01 19:37:02.625 152 12589.20 172.78 54841.20 88888.00 2013-06-01 19:37:02.750 152 12589.17 172.82 54841.22 88888.00 2013-06-01 19:37:02.875 152 12589.25 172.85 54841.20 88888.00 2013-06-01 19:37:03.000 152 12589.30 172.88 54841.18 88888.00 2013-06-01 19:37:03.125 152 12589.33 172.93 54841.15 88888.00 2013-06-01 19:37:03.250 152 12589.35 173.00 54841.20 88888.00 2013-06-01 19:37:03.375 152 12589.38 173.05 54841.20 88888.00 2013-06-01 19:37:03.500 152 12589.42 173.07 54841.18 88888.00 2013-06-01 19:37:03.625 152 12589.42 173.07 54841.15 88888.00 2013-06-01 19:37:03.750 152 12589.50 173.12 54841.15 88888.00 2013-06-01 19:37:03.875 152 12589.58 173.22 54841.18 88888.00 2013-06-01 19:37:04.000 152 12589.62 173.28 54841.15 88888.00 2013-06-01 19:37:04.125 152 12589.67 173.30 54841.10 88888.00 2013-06-01 19:37:04.250 152 12589.73 173.30 54841.07 88888.00 2013-06-01 19:37:04.375 152 12589.77 173.32 54841.05 88888.00 2013-06-01 19:37:04.500 152 12589.77 173.38 54841.07 88888.00 2013-06-01 19:37:04.625 152 12589.85 173.43 54841.05 88888.00 2013-06-01 19:37:04.750 152 12589.88 173.47 54841.03 88888.00 2013-06-01 19:37:04.875 152 12589.90 173.53 54841.00 88888.00 2013-06-01 19:37:05.000 152 12589.90 173.57 54841.00 88888.00 2013-06-01 19:37:05.125 152 12590.02 173.62 54841.00 88888.00 2013-06-01 19:37:05.250 152 12590.00 173.60 54840.97 88888.00 2013-06-01 19:37:05.375 152 12590.05 173.65 54840.95 88888.00 2013-06-01 19:37:05.500 152 12590.02 173.70 54840.93 88888.00 2013-06-01 19:37:05.625 152 12590.08 173.75 54840.93 88888.00 2013-06-01 19:37:05.750 152 12590.10 173.82 54840.93 88888.00 2013-06-01 19:37:05.875 152 12590.12 173.85 54840.90 88888.00 2013-06-01 19:37:06.000 152 12590.17 173.88 54840.88 88888.00 2013-06-01 19:37:06.125 152 12590.23 173.88 54840.88 88888.00 2013-06-01 19:37:06.250 152 12590.25 173.93 54840.88 88888.00 2013-06-01 19:37:06.375 152 12590.33 173.90 54840.80 88888.00 2013-06-01 19:37:06.500 152 12590.38 173.90 54840.65 88888.00 2013-06-01 19:37:06.625 152 12590.40 173.93 54840.75 88888.00 2013-06-01 19:37:06.750 152 12590.42 173.97 54840.85 88888.00 2013-06-01 19:37:06.875 152 12590.38 173.97 54840.90 88888.00 2013-06-01 19:37:07.000 152 12590.38 174.05 54840.88 88888.00 2013-06-01 19:37:07.125 152 12590.40 174.07 54840.88 88888.00 2013-06-01 19:37:07.250 152 12590.42 174.07 54840.85 88888.00 2013-06-01 19:37:07.375 152 12590.52 174.12 54840.88 88888.00 2013-06-01 19:37:07.500 152 12590.58 174.15 54840.85 88888.00 2013-06-01 19:37:07.625 152 12590.55 174.10 54840.80 88888.00 2013-06-01 19:37:07.750 152 12590.45 174.10 54840.80 88888.00 2013-06-01 19:37:07.875 152 12590.48 174.12 54840.80 88888.00 2013-06-01 19:37:08.000 152 12590.58 174.20 54840.80 88888.00 2013-06-01 19:37:08.125 152 12590.60 174.22 54840.82 88888.00 2013-06-01 19:37:08.250 152 12590.55 174.20 54840.78 88888.00 2013-06-01 19:37:08.375 152 12590.58 174.15 54840.75 88888.00 2013-06-01 19:37:08.500 152 12590.55 174.15 54840.75 88888.00 2013-06-01 19:37:08.625 152 12590.62 174.25 54840.78 88888.00 2013-06-01 19:37:08.750 152 12590.67 174.32 54840.78 88888.00 2013-06-01 19:37:08.875 152 12590.67 174.35 54840.80 88888.00 2013-06-01 19:37:09.000 152 12590.70 174.30 54840.75 88888.00 2013-06-01 19:37:09.125 152 12590.65 174.28 54840.75 88888.00 2013-06-01 19:37:09.250 152 12590.65 174.28 54840.72 88888.00 2013-06-01 19:37:09.375 152 12590.75 174.30 54840.70 88888.00 2013-06-01 19:37:09.500 152 12590.83 174.32 54840.70 88888.00 2013-06-01 19:37:09.625 152 12590.83 174.38 54840.72 88888.00 2013-06-01 19:37:09.750 152 12590.85 174.40 54840.70 88888.00 2013-06-01 19:37:09.875 152 12590.88 174.40 54840.72 88888.00 2013-06-01 19:37:10.000 152 12590.95 174.47 54840.70 88888.00 2013-06-01 19:37:10.125 152 12591.00 174.47 54840.70 88888.00 2013-06-01 19:37:10.250 152 12590.92 174.47 54840.70 88888.00 2013-06-01 19:37:10.375 152 12590.98 174.50 54840.70 88888.00 2013-06-01 19:37:10.500 152 12591.00 174.50 54840.70 88888.00 2013-06-01 19:37:10.625 152 12591.00 174.53 54840.70 88888.00 2013-06-01 19:37:10.750 152 12591.02 174.60 54840.70 88888.00 2013-06-01 19:37:10.875 152 12591.05 174.62 54840.68 88888.00 2013-06-01 19:37:11.000 152 12591.10 174.68 54840.70 88888.00 2013-06-01 19:37:11.125 152 12591.08 174.68 54840.68 88888.00 2013-06-01 19:37:11.250 152 12591.05 174.65 54840.62 88888.00 2013-06-01 19:37:11.375 152 12591.05 174.68 54840.62 88888.00 2013-06-01 19:37:11.500 152 12591.05 174.72 54840.62 88888.00 2013-06-01 19:37:11.625 152 12591.08 174.80 54840.65 88888.00 2013-06-01 19:37:11.750 152 12591.10 174.80 54840.60 88888.00 2013-06-01 19:37:11.875 152 12591.15 174.88 54840.60 88888.00 2013-06-01 19:37:12.000 152 12591.25 174.97 54840.62 88888.00 2013-06-01 19:37:12.125 152 12591.27 175.00 54840.60 88888.00 2013-06-01 19:37:12.250 152 12591.25 175.00 54840.57 88888.00 2013-06-01 19:37:12.375 152 12591.30 175.05 54840.57 88888.00 2013-06-01 19:37:12.500 152 12591.35 175.18 54840.57 88888.00 2013-06-01 19:37:12.625 152 12591.35 175.20 54840.55 88888.00 2013-06-01 19:37:12.750 152 12591.40 175.22 54840.55 88888.00 2013-06-01 19:37:12.875 152 12591.50 175.30 54840.55 88888.00 2013-06-01 19:37:13.000 152 12591.65 175.38 54840.53 88888.00 2013-06-01 19:37:13.125 152 12591.73 175.47 54840.55 88888.00 2013-06-01 19:37:13.250 152 12591.62 175.45 54840.53 88888.00 2013-06-01 19:37:13.375 152 12591.60 175.50 54840.50 88888.00 2013-06-01 19:37:13.500 152 12591.65 175.62 54840.50 88888.00 2013-06-01 19:37:13.625 152 12591.65 175.68 54840.50 88888.00 2013-06-01 19:37:13.750 152 12591.73 175.68 54840.47 88888.00 2013-06-01 19:37:13.875 152 12591.80 175.78 54840.45 88888.00 2013-06-01 19:37:14.000 152 12591.80 175.82 54840.45 88888.00 2013-06-01 19:37:14.125 152 12591.83 175.88 54840.47 88888.00 2013-06-01 19:37:14.250 152 12591.83 175.95 54840.47 88888.00 2013-06-01 19:37:14.375 152 12591.90 175.97 54840.45 88888.00 2013-06-01 19:37:14.500 152 12591.92 176.00 54840.43 88888.00 2013-06-01 19:37:14.625 152 12592.02 176.05 54840.43 88888.00 2013-06-01 19:37:14.750 152 12592.10 176.12 54840.43 88888.00 2013-06-01 19:37:14.875 152 12592.17 176.20 54840.45 88888.00 2013-06-01 19:37:15.000 152 12592.23 176.25 54840.45 88888.00 2013-06-01 19:37:15.125 152 12592.30 176.25 54840.40 88888.00 2013-06-01 19:37:15.250 152 12592.30 176.22 54840.35 88888.00 2013-06-01 19:37:15.375 152 12592.35 176.32 54840.35 88888.00 2013-06-01 19:37:15.500 152 12592.35 176.38 54840.35 88888.00 2013-06-01 19:37:15.625 152 12592.38 176.40 54840.35 88888.00 2013-06-01 19:37:15.750 152 12592.38 176.45 54840.35 88888.00 2013-06-01 19:37:15.875 152 12592.45 176.50 54840.32 88888.00 2013-06-01 19:37:16.000 152 12592.50 176.53 54840.28 88888.00 2013-06-01 19:37:16.125 152 12592.50 176.55 54840.30 88888.00 2013-06-01 19:37:16.250 152 12592.48 176.65 54840.35 88888.00 2013-06-01 19:37:16.375 152 12592.58 176.70 54840.35 88888.00 2013-06-01 19:37:16.500 152 12592.62 176.70 54840.30 88888.00 2013-06-01 19:37:16.625 152 12592.65 176.75 54840.32 88888.00 2013-06-01 19:37:16.750 152 12592.65 176.78 54840.32 88888.00 2013-06-01 19:37:16.875 152 12592.65 176.78 54840.30 88888.00 2013-06-01 19:37:17.000 152 12592.75 176.82 54840.30 88888.00 2013-06-01 19:37:17.125 152 12592.73 176.82 54840.30 88888.00 2013-06-01 19:37:17.250 152 12592.67 176.88 54840.35 88888.00 2013-06-01 19:37:17.375 152 12592.77 176.95 54840.35 88888.00 2013-06-01 19:37:17.500 152 12592.80 177.00 54840.35 88888.00 2013-06-01 19:37:17.625 152 12592.80 177.00 54840.32 88888.00 2013-06-01 19:37:17.750 152 12592.80 176.97 54840.30 88888.00 2013-06-01 19:37:17.875 152 12592.80 177.03 54840.30 88888.00 2013-06-01 19:37:18.000 152 12592.83 177.07 54840.32 88888.00 2013-06-01 19:37:18.125 152 12592.85 177.05 54840.30 88888.00 2013-06-01 19:37:18.250 152 12592.88 177.07 54840.30 88888.00 2013-06-01 19:37:18.375 152 12592.92 177.10 54840.30 88888.00 2013-06-01 19:37:18.500 152 12592.88 177.18 54840.30 88888.00 2013-06-01 19:37:18.625 152 12592.90 177.20 54840.32 88888.00 2013-06-01 19:37:18.750 152 12592.95 177.20 54840.35 88888.00 2013-06-01 19:37:18.875 152 12592.92 177.22 54840.30 88888.00 2013-06-01 19:37:19.000 152 12592.92 177.20 54840.30 88888.00 2013-06-01 19:37:19.125 152 12592.98 177.25 54840.32 88888.00 2013-06-01 19:37:19.250 152 12592.98 177.28 54840.32 88888.00 2013-06-01 19:37:19.375 152 12592.95 177.30 54840.30 88888.00 2013-06-01 19:37:19.500 152 12592.90 177.32 54840.32 88888.00 2013-06-01 19:37:19.625 152 12592.90 177.32 54840.32 88888.00 2013-06-01 19:37:19.750 152 12592.98 177.38 54840.38 88888.00 2013-06-01 19:37:19.875 152 12593.05 177.43 54840.38 88888.00 2013-06-01 19:37:20.000 152 12593.00 177.35 54840.30 88888.00 2013-06-01 19:37:20.125 152 12592.98 177.35 54840.32 88888.00 2013-06-01 19:37:20.250 152 12592.95 177.35 54840.32 88888.00 2013-06-01 19:37:20.375 152 12592.98 177.40 54840.35 88888.00 2013-06-01 19:37:20.500 152 12592.92 177.40 54840.35 88888.00 2013-06-01 19:37:20.625 152 12592.85 177.43 54840.35 88888.00 2013-06-01 19:37:20.750 152 12592.88 177.47 54840.38 88888.00 2013-06-01 19:37:20.875 152 12592.95 177.53 54840.43 88888.00 2013-06-01 19:37:21.000 152 12592.90 177.50 54840.40 88888.00 2013-06-01 19:37:21.125 152 12592.80 177.47 54840.40 88888.00 2013-06-01 19:37:21.250 152 12592.77 177.50 54840.40 88888.00 2013-06-01 19:37:21.375 152 12592.85 177.57 54840.43 88888.00 2013-06-01 19:37:21.500 152 12592.90 177.65 54840.45 88888.00 2013-06-01 19:37:21.625 152 12592.92 177.65 54840.45 88888.00 2013-06-01 19:37:21.750 152 12592.92 177.62 54840.43 88888.00 2013-06-01 19:37:21.875 152 12592.88 177.62 54840.43 88888.00 2013-06-01 19:37:22.000 152 12592.88 177.65 54840.45 88888.00 2013-06-01 19:37:22.125 152 12592.92 177.68 54840.47 88888.00 2013-06-01 19:37:22.250 152 12592.95 177.68 54840.47 88888.00 2013-06-01 19:37:22.375 152 12592.88 177.65 54840.45 88888.00 2013-06-01 19:37:22.500 152 12592.88 177.70 54840.43 88888.00 2013-06-01 19:37:22.625 152 12592.90 177.75 54840.45 88888.00 2013-06-01 19:37:22.750 152 12592.90 177.72 54840.43 88888.00 2013-06-01 19:37:22.875 152 12592.90 177.70 54840.40 88888.00 2013-06-01 19:37:23.000 152 12592.95 177.70 54840.45 88888.00 2013-06-01 19:37:23.125 152 12592.95 177.75 54840.50 88888.00 2013-06-01 19:37:23.250 152 12592.98 177.75 54840.53 88888.00 2013-06-01 19:37:23.375 152 12593.05 177.80 54840.55 88888.00 2013-06-01 19:37:23.500 152 12593.05 177.85 54840.57 88888.00 2013-06-01 19:37:23.625 152 12593.00 177.82 54840.57 88888.00 2013-06-01 19:37:23.750 152 12592.92 177.82 54840.55 88888.00 2013-06-01 19:37:23.875 152 12592.92 177.85 54840.57 88888.00 2013-06-01 19:37:24.000 152 12592.98 177.85 54840.55 88888.00 2013-06-01 19:37:24.125 152 12592.95 177.85 54840.55 88888.00 2013-06-01 19:37:24.250 152 12592.92 177.82 54840.57 88888.00 2013-06-01 19:37:24.375 152 12592.95 177.85 54840.55 88888.00 2013-06-01 19:37:24.500 152 12592.95 177.90 54840.57 88888.00 2013-06-01 19:37:24.625 152 12593.00 177.95 54840.60 88888.00 2013-06-01 19:37:24.750 152 12593.05 178.00 54840.62 88888.00 2013-06-01 19:37:24.875 152 12593.05 177.97 54840.62 88888.00 2013-06-01 19:37:25.000 152 12593.02 178.00 54840.57 88888.00 2013-06-01 19:37:25.125 152 12593.00 178.00 54840.62 88888.00 2013-06-01 19:37:25.250 152 12592.92 178.00 54840.68 88888.00 2013-06-01 19:37:25.375 152 12592.90 178.00 54840.68 88888.00 2013-06-01 19:37:25.500 152 12592.90 178.00 54840.65 88888.00 2013-06-01 19:37:25.625 152 12592.98 178.03 54840.68 88888.00 2013-06-01 19:37:25.750 152 12593.05 178.10 54840.70 88888.00 2013-06-01 19:37:25.875 152 12593.00 178.10 54840.70 88888.00 2013-06-01 19:37:26.000 152 12593.00 178.10 54840.70 88888.00 2013-06-01 19:37:26.125 152 12592.98 178.10 54840.70 88888.00 2013-06-01 19:37:26.250 152 12592.98 178.12 54840.70 88888.00 2013-06-01 19:37:26.375 152 12593.08 178.18 54840.70 88888.00 2013-06-01 19:37:26.500 152 12593.10 178.22 54840.70 88888.00 2013-06-01 19:37:26.625 152 12592.98 178.22 54840.70 88888.00 2013-06-01 19:37:26.750 152 12592.98 178.20 54840.70 88888.00 2013-06-01 19:37:26.875 152 12593.00 178.28 54840.70 88888.00 2013-06-01 19:37:27.000 152 12592.98 178.30 54840.68 88888.00 2013-06-01 19:37:27.125 152 12592.98 178.30 54840.68 88888.00 2013-06-01 19:37:27.250 152 12592.95 178.30 54840.68 88888.00 2013-06-01 19:37:27.375 152 12592.98 178.32 54840.70 88888.00 2013-06-01 19:37:27.500 152 12593.00 178.38 54840.72 88888.00 2013-06-01 19:37:27.625 152 12593.05 178.43 54840.75 88888.00 2013-06-01 19:37:27.750 152 12593.05 178.45 54840.75 88888.00 2013-06-01 19:37:27.875 152 12593.02 178.45 54840.72 88888.00 2013-06-01 19:37:28.000 152 12593.02 178.45 54840.72 88888.00 2013-06-01 19:37:28.125 152 12593.02 178.50 54840.75 88888.00 2013-06-01 19:37:28.250 152 12593.00 178.55 54840.78 88888.00 2013-06-01 19:37:28.375 152 12592.98 178.53 54840.75 88888.00 2013-06-01 19:37:28.500 152 12593.02 178.60 54840.78 88888.00 2013-06-01 19:37:28.625 152 12593.05 178.70 54840.78 88888.00 2013-06-01 19:37:28.750 152 12593.08 178.78 54840.80 88888.00 2013-06-01 19:37:28.875 152 12593.10 178.78 54840.78 88888.00 2013-06-01 19:37:29.000 152 12593.08 178.75 54840.78 88888.00 2013-06-01 19:37:29.125 152 12593.08 178.75 54840.82 88888.00 2013-06-01 19:37:29.250 152 12593.05 178.75 54840.75 88888.00 2013-06-01 19:37:29.375 152 12593.15 178.78 54840.78 88888.00 2013-06-01 19:37:29.500 152 12593.23 178.85 54840.80 88888.00 2013-06-01 19:37:29.625 152 12593.23 178.88 54840.80 88888.00 2013-06-01 19:37:29.750 152 12593.25 178.93 54840.78 88888.00 2013-06-01 19:37:29.875 152 12593.20 178.88 54840.80 88888.00 2013-06-01 19:37:30.000 152 12593.17 178.93 54840.80 88888.00 2013-06-01 19:37:30.125 152 12593.17 178.97 54840.85 88888.00 2013-06-01 19:37:30.250 152 12593.20 178.97 54840.85 88888.00 2013-06-01 19:37:30.375 152 12593.30 179.05 54840.90 88888.00 2013-06-01 19:37:30.500 152 12593.30 179.07 54840.90 88888.00 2013-06-01 19:37:30.625 152 12593.30 179.03 54840.85 88888.00 2013-06-01 19:37:30.750 152 12593.33 179.05 54840.85 88888.00 2013-06-01 19:37:30.875 152 12593.42 179.07 54840.88 88888.00 2013-06-01 19:37:31.000 152 12593.38 179.05 54840.85 88888.00 2013-06-01 19:37:31.125 152 12593.40 179.10 54840.85 88888.00 2013-06-01 19:37:31.250 152 12593.45 179.10 54840.85 88888.00 2013-06-01 19:37:31.375 152 12593.45 179.07 54840.82 88888.00 2013-06-01 19:37:31.500 152 12593.42 179.05 54840.80 88888.00 2013-06-01 19:37:31.625 152 12593.48 179.10 54840.82 88888.00 2013-06-01 19:37:31.750 152 12593.45 179.05 54840.85 88888.00 2013-06-01 19:37:31.875 152 12593.40 179.05 54840.88 88888.00 2013-06-01 19:37:32.000 152 12593.38 179.07 54840.85 88888.00 2013-06-01 19:37:32.125 152 12593.40 179.05 54840.85 88888.00 2013-06-01 19:37:32.250 152 12593.40 179.05 54840.88 88888.00 2013-06-01 19:37:32.375 152 12593.40 179.07 54840.88 88888.00 2013-06-01 19:37:32.500 152 12593.42 179.07 54840.90 88888.00 2013-06-01 19:37:32.625 152 12593.48 179.15 54840.93 88888.00 2013-06-01 19:37:32.750 152 12593.42 179.15 54840.93 88888.00 2013-06-01 19:37:32.875 152 12593.38 179.07 54840.90 88888.00 2013-06-01 19:37:33.000 152 12593.40 179.10 54840.93 88888.00 2013-06-01 19:37:33.125 152 12593.48 179.18 54840.95 88888.00 2013-06-01 19:37:33.250 152 12593.48 179.18 54840.95 88888.00 2013-06-01 19:37:33.375 152 12593.52 179.18 54840.93 88888.00 2013-06-01 19:37:33.500 152 12593.58 179.18 54840.93 88888.00 2013-06-01 19:37:33.625 152 12593.62 179.20 54840.95 88888.00 2013-06-01 19:37:33.750 152 12593.62 179.20 54840.93 88888.00 2013-06-01 19:37:33.875 152 12593.60 179.20 54840.93 88888.00 2013-06-01 19:37:34.000 152 12593.62 179.25 54840.93 88888.00 2013-06-01 19:37:34.125 152 12593.62 179.22 54840.95 88888.00 2013-06-01 19:37:34.250 152 12593.65 179.22 54840.95 88888.00 2013-06-01 19:37:34.375 152 12593.77 179.25 54840.95 88888.00 2013-06-01 19:37:34.500 152 12593.90 179.28 54840.95 88888.00 2013-06-01 19:37:34.625 152 12593.95 179.30 54840.90 88888.00 2013-06-01 19:37:34.750 152 12593.90 179.32 54840.90 88888.00 2013-06-01 19:37:34.875 152 12593.88 179.35 54840.93 88888.00 2013-06-01 19:37:35.000 152 12593.92 179.38 54840.95 88888.00 2013-06-01 19:37:35.125 152 12593.95 179.43 54840.97 88888.00 2013-06-01 19:37:35.250 152 12593.95 179.43 54840.95 88888.00 2013-06-01 19:37:35.375 152 12594.02 179.47 54840.97 88888.00 2013-06-01 19:37:35.500 152 12594.00 179.50 54840.97 88888.00 2013-06-01 19:37:35.625 152 12594.02 179.53 54840.95 88888.00 2013-06-01 19:37:35.750 152 12594.08 179.50 54840.97 88888.00 2013-06-01 19:37:35.875 152 12594.17 179.55 54841.00 88888.00 2013-06-01 19:37:36.000 152 12594.23 179.57 54840.95 88888.00 2013-06-01 19:37:36.125 152 12594.20 179.62 54840.97 88888.00 2013-06-01 19:37:36.250 152 12594.15 179.60 54840.97 88888.00 2013-06-01 19:37:36.375 152 12594.20 179.60 54840.95 88888.00 2013-06-01 19:37:36.500 152 12594.25 179.65 54840.97 88888.00 2013-06-01 19:37:36.625 152 12594.33 179.65 54841.00 88888.00 2013-06-01 19:37:36.750 152 12594.33 179.68 54841.00 88888.00 2013-06-01 19:37:36.875 152 12594.30 179.70 54841.03 88888.00 2013-06-01 19:37:37.000 152 12594.25 179.70 54841.00 88888.00 2013-06-01 19:37:37.125 152 12594.30 179.70 54841.03 88888.00 2013-06-01 19:37:37.250 152 12594.25 179.70 54841.05 88888.00 2013-06-01 19:37:37.375 152 12594.30 179.72 54841.05 88888.00 2013-06-01 19:37:37.500 152 12594.30 179.75 54841.03 88888.00 2013-06-01 19:37:37.625 152 12594.40 179.80 54841.05 88888.00 2013-06-01 19:37:37.750 152 12594.45 179.80 54841.05 88888.00 2013-06-01 19:37:37.875 152 12594.45 179.78 54841.05 88888.00 2013-06-01 19:37:38.000 152 12594.42 179.78 54841.07 88888.00 2013-06-01 19:37:38.125 152 12594.48 179.80 54841.10 88888.00 2013-06-01 19:37:38.250 152 12594.45 179.80 54841.07 88888.00 2013-06-01 19:37:38.375 152 12594.45 179.78 54841.07 88888.00 2013-06-01 19:37:38.500 152 12594.48 179.78 54841.07 88888.00 2013-06-01 19:37:38.625 152 12594.52 179.80 54841.10 88888.00 2013-06-01 19:37:38.750 152 12594.52 179.82 54841.12 88888.00 2013-06-01 19:37:38.875 152 12594.48 179.78 54841.10 88888.00 2013-06-01 19:37:39.000 152 12594.45 179.75 54841.10 88888.00 2013-06-01 19:37:39.125 152 12594.42 179.72 54841.10 88888.00 2013-06-01 19:37:39.250 152 12594.48 179.70 54841.12 88888.00 2013-06-01 19:37:39.375 152 12594.52 179.75 54841.10 88888.00 2013-06-01 19:37:39.500 152 12594.55 179.78 54841.15 88888.00 2013-06-01 19:37:39.625 152 12594.58 179.80 54841.20 88888.00 2013-06-01 19:37:39.750 152 12594.55 179.78 54841.20 88888.00 2013-06-01 19:37:39.875 152 12594.48 179.75 54841.20 88888.00 2013-06-01 19:37:40.000 152 12594.48 179.75 54841.20 88888.00 2013-06-01 19:37:40.125 152 12594.45 179.68 54841.20 88888.00 2013-06-01 19:37:40.250 152 12594.40 179.68 54841.22 88888.00 2013-06-01 19:37:40.375 152 12594.45 179.70 54841.25 88888.00 2013-06-01 19:37:40.500 152 12594.48 179.70 54841.22 88888.00 2013-06-01 19:37:40.625 152 12594.50 179.68 54841.25 88888.00 2013-06-01 19:37:40.750 152 12594.55 179.68 54841.28 88888.00 2013-06-01 19:37:40.875 152 12594.50 179.68 54841.28 88888.00 2013-06-01 19:37:41.000 152 12594.45 179.68 54841.25 88888.00 2013-06-01 19:37:41.125 152 12594.45 179.65 54841.28 88888.00 2013-06-01 19:37:41.250 152 12594.48 179.68 54841.28 88888.00 2013-06-01 19:37:41.375 152 12594.58 179.70 54841.32 88888.00 2013-06-01 19:37:41.500 152 12594.62 179.72 54841.38 88888.00 2013-06-01 19:37:41.625 152 12594.62 179.70 54841.38 88888.00 2013-06-01 19:37:41.750 152 12594.60 179.70 54841.38 88888.00 2013-06-01 19:37:41.875 152 12594.67 179.72 54841.35 88888.00 2013-06-01 19:37:42.000 152 12594.67 179.75 54841.38 88888.00 2013-06-01 19:37:42.125 152 12594.67 179.75 54841.40 88888.00 2013-06-01 19:37:42.250 152 12594.70 179.72 54841.40 88888.00 2013-06-01 19:37:42.375 152 12594.80 179.75 54841.40 88888.00 2013-06-01 19:37:42.500 152 12594.77 179.72 54841.40 88888.00 2013-06-01 19:37:42.625 152 12594.80 179.72 54841.43 88888.00 2013-06-01 19:37:42.750 152 12594.83 179.75 54841.43 88888.00 2013-06-01 19:37:42.875 152 12594.90 179.78 54841.47 88888.00 2013-06-01 19:37:43.000 152 12595.00 179.80 54841.50 88888.00 2013-06-01 19:37:43.125 152 12595.02 179.82 54841.50 88888.00 2013-06-01 19:37:43.250 152 12595.00 179.78 54841.47 88888.00 2013-06-01 19:37:43.375 152 12595.10 179.80 54841.47 88888.00 2013-06-01 19:37:43.500 152 12595.15 179.82 54841.50 88888.00 2013-06-01 19:37:43.625 152 12595.17 179.82 54841.53 88888.00 2013-06-01 19:37:43.750 152 12595.20 179.80 54841.53 88888.00 2013-06-01 19:37:43.875 152 12595.23 179.82 54841.53 88888.00 2013-06-01 19:37:44.000 152 12595.27 179.85 54841.53 88888.00 2013-06-01 19:37:44.125 152 12595.25 179.85 54841.55 88888.00 2013-06-01 19:37:44.250 152 12595.25 179.85 54841.57 88888.00 2013-06-01 19:37:44.375 152 12595.33 179.88 54841.57 88888.00 2013-06-01 19:37:44.500 152 12595.33 179.88 54841.57 88888.00 2013-06-01 19:37:44.625 152 12595.35 179.85 54841.57 88888.00 2013-06-01 19:37:44.750 152 12595.33 179.85 54841.55 88888.00 2013-06-01 19:37:44.875 152 12595.33 179.93 54841.62 88888.00 2013-06-01 19:37:45.000 152 12595.35 179.90 54841.62 88888.00 2013-06-01 19:37:45.125 152 12595.33 179.85 54841.62 88888.00 2013-06-01 19:37:45.250 152 12595.35 179.88 54841.68 88888.00 2013-06-01 19:37:45.375 152 12595.42 179.90 54841.68 88888.00 2013-06-01 19:37:45.500 152 12595.42 179.85 54841.65 88888.00 2013-06-01 19:37:45.625 152 12595.45 179.85 54841.65 88888.00 2013-06-01 19:37:45.750 152 12595.45 179.82 54841.65 88888.00 2013-06-01 19:37:45.875 152 12595.48 179.85 54841.65 88888.00 2013-06-01 19:37:46.000 152 12595.50 179.88 54841.68 88888.00 2013-06-01 19:37:46.125 152 12595.52 179.82 54841.72 88888.00 2013-06-01 19:37:46.250 152 12595.55 179.78 54841.72 88888.00 2013-06-01 19:37:46.375 152 12595.60 179.80 54841.72 88888.00 2013-06-01 19:37:46.500 152 12595.60 179.80 54841.78 88888.00 2013-06-01 19:37:46.625 152 12595.60 179.80 54841.75 88888.00 2013-06-01 19:37:46.750 152 12595.55 179.75 54841.72 88888.00 2013-06-01 19:37:46.875 152 12595.58 179.75 54841.72 88888.00 2013-06-01 19:37:47.000 152 12595.60 179.75 54841.72 88888.00 2013-06-01 19:37:47.125 152 12595.65 179.80 54841.80 88888.00 2013-06-01 19:37:47.250 152 12595.62 179.78 54841.82 88888.00 2013-06-01 19:37:47.375 152 12595.62 179.75 54841.80 88888.00 2013-06-01 19:37:47.500 152 12595.62 179.72 54841.80 88888.00 2013-06-01 19:37:47.625 152 12595.73 179.72 54841.82 88888.00 2013-06-01 19:37:47.750 152 12595.73 179.70 54841.82 88888.00 2013-06-01 19:37:47.875 152 12595.73 179.65 54841.82 88888.00 2013-06-01 19:37:48.000 152 12595.73 179.68 54841.82 88888.00 2013-06-01 19:37:48.125 152 12595.73 179.68 54841.88 88888.00 2013-06-01 19:37:48.250 152 12595.70 179.62 54841.85 88888.00 2013-06-01 19:37:48.375 152 12595.77 179.65 54841.85 88888.00 2013-06-01 19:37:48.500 152 12595.85 179.62 54841.88 88888.00 2013-06-01 19:37:48.625 152 12595.88 179.60 54841.90 88888.00 2013-06-01 19:37:48.750 152 12595.85 179.57 54841.93 88888.00 2013-06-01 19:37:48.875 152 12595.85 179.57 54841.90 88888.00 2013-06-01 19:37:49.000 152 12595.85 179.57 54841.90 88888.00 2013-06-01 19:37:49.125 152 12595.85 179.57 54841.93 88888.00 2013-06-01 19:37:49.250 152 12595.88 179.55 54841.93 88888.00 2013-06-01 19:37:49.375 152 12595.98 179.55 54841.95 88888.00 2013-06-01 19:37:49.500 152 12596.00 179.60 54841.97 88888.00 2013-06-01 19:37:49.625 152 12595.98 179.60 54842.00 88888.00 2013-06-01 19:37:49.750 152 12595.98 179.62 54842.00 88888.00 2013-06-01 19:37:49.875 152 12596.00 179.60 54841.97 88888.00 2013-06-01 19:37:50.000 152 12596.08 179.60 54842.00 88888.00 2013-06-01 19:37:50.125 152 12596.10 179.60 54842.00 88888.00 2013-06-01 19:37:50.250 152 12596.12 179.57 54842.00 88888.00 2013-06-01 19:37:50.375 152 12596.20 179.55 54841.97 88888.00 2013-06-01 19:37:50.500 152 12596.27 179.57 54842.00 88888.00 2013-06-01 19:37:50.625 152 12596.33 179.60 54842.00 88888.00 2013-06-01 19:37:50.750 152 12596.33 179.60 54842.03 88888.00 2013-06-01 19:37:50.875 152 12596.33 179.57 54842.03 88888.00 2013-06-01 19:37:51.000 152 12596.40 179.57 54842.03 88888.00 2013-06-01 19:37:51.125 152 12596.40 179.57 54842.05 88888.00 2013-06-01 19:37:51.250 152 12596.42 179.57 54842.07 88888.00 2013-06-01 19:37:51.375 152 12596.45 179.60 54842.10 88888.00 2013-06-01 19:37:51.500 152 12596.50 179.57 54842.10 88888.00 2013-06-01 19:37:51.625 152 12596.60 179.62 54842.10 88888.00 2013-06-01 19:37:51.750 152 12596.65 179.60 54842.10 88888.00 2013-06-01 19:37:51.875 152 12596.67 179.55 54842.07 88888.00 2013-06-01 19:37:52.000 152 12596.62 179.55 54842.10 88888.00 2013-06-01 19:37:52.125 152 12596.62 179.55 54842.15 88888.00 2013-06-01 19:37:52.250 152 12596.73 179.55 54842.20 88888.00 2013-06-01 19:37:52.375 152 12596.75 179.50 54842.18 88888.00 2013-06-01 19:37:52.500 152 12596.75 179.45 54842.15 88888.00 2013-06-01 19:37:52.625 152 12596.88 179.45 54842.20 88888.00 2013-06-01 19:37:52.750 152 12596.88 179.47 54842.22 88888.00 2013-06-01 19:37:52.875 152 12596.90 179.47 54842.25 88888.00 2013-06-01 19:37:53.000 152 12596.92 179.47 54842.20 88888.00 2013-06-01 19:37:53.125 152 12597.00 179.45 54842.22 88888.00 2013-06-01 19:37:53.250 152 12597.00 179.35 54842.28 88888.00 2013-06-01 19:37:53.375 152 12597.00 179.38 54842.25 88888.00 2013-06-01 19:37:53.500 152 12596.95 179.38 54842.25 88888.00 2013-06-01 19:37:53.625 152 12596.98 179.32 54842.28 88888.00 2013-06-01 19:37:53.750 152 12597.02 179.30 54842.25 88888.00 2013-06-01 19:37:53.875 152 12597.02 179.25 54842.28 88888.00 2013-06-01 19:37:54.000 152 12597.10 179.28 54842.32 88888.00 2013-06-01 19:37:54.125 152 12597.12 179.28 54842.35 88888.00 2013-06-01 19:37:54.250 152 12597.15 179.25 54842.35 88888.00 2013-06-01 19:37:54.375 152 12597.15 179.20 54842.35 88888.00 2013-06-01 19:37:54.500 152 12597.08 179.12 54842.32 88888.00 2013-06-01 19:37:54.625 152 12597.02 179.05 54842.35 88888.00 2013-06-01 19:37:54.750 152 12597.10 179.03 54842.38 88888.00 2013-06-01 19:37:54.875 152 12597.15 179.05 54842.38 88888.00 2013-06-01 19:37:55.000 152 12597.08 178.97 54842.40 88888.00 2013-06-01 19:37:55.125 152 12597.02 178.97 54842.43 88888.00 2013-06-01 19:37:55.250 152 12597.00 178.93 54842.45 88888.00 2013-06-01 19:37:55.375 152 12597.08 178.90 54842.43 88888.00 2013-06-01 19:37:55.500 152 12597.10 178.88 54842.45 88888.00 2013-06-01 19:37:55.625 152 12597.17 178.90 54842.47 88888.00 2013-06-01 19:37:55.750 152 12597.23 178.90 54842.47 88888.00 2013-06-01 19:37:55.875 152 12597.23 178.88 54842.50 88888.00 2013-06-01 19:37:56.000 152 12597.25 178.82 54842.47 88888.00 2013-06-01 19:37:56.125 152 12597.25 178.82 54842.53 88888.00 2013-06-01 19:37:56.250 152 12597.20 178.80 54842.55 88888.00 2013-06-01 19:37:56.375 152 12597.17 178.78 54842.53 88888.00 2013-06-01 19:37:56.500 152 12597.23 178.78 54842.55 88888.00 2013-06-01 19:37:56.625 152 12597.27 178.78 54842.57 88888.00 2013-06-01 19:37:56.750 152 12597.25 178.78 54842.57 88888.00 2013-06-01 19:37:56.875 152 12597.27 178.75 54842.60 88888.00 2013-06-01 19:37:57.000 152 12597.30 178.75 54842.60 88888.00 2013-06-01 19:37:57.125 152 12597.30 178.78 54842.62 88888.00 2013-06-01 19:37:57.250 152 12597.27 178.70 54842.62 88888.00 2013-06-01 19:37:57.375 152 12597.33 178.68 54842.60 88888.00 2013-06-01 19:37:57.500 152 12597.40 178.72 54842.62 88888.00 2013-06-01 19:37:57.625 152 12597.38 178.78 54842.65 88888.00 2013-06-01 19:37:57.750 152 12597.33 178.72 54842.62 88888.00 2013-06-01 19:37:57.875 152 12597.33 178.68 54842.62 88888.00 2013-06-01 19:37:58.000 152 12597.35 178.65 54842.60 88888.00 2013-06-01 19:37:58.125 152 12597.42 178.72 54842.68 88888.00 2013-06-01 19:37:58.250 152 12597.48 178.70 54842.70 88888.00 2013-06-01 19:37:58.375 152 12597.55 178.75 54842.70 88888.00 2013-06-01 19:37:58.500 152 12597.52 178.70 54842.70 88888.00 2013-06-01 19:37:58.625 152 12597.50 178.70 54842.70 88888.00 2013-06-01 19:37:58.750 152 12597.50 178.68 54842.70 88888.00 2013-06-01 19:37:58.875 152 12597.50 178.68 54842.70 88888.00 2013-06-01 19:37:59.000 152 12597.60 178.72 54842.70 88888.00 2013-06-01 19:37:59.125 152 12597.62 178.75 54842.78 88888.00 2013-06-01 19:37:59.250 152 12597.58 178.75 54842.80 88888.00 2013-06-01 19:37:59.375 152 12597.62 178.75 54842.80 88888.00 2013-06-01 19:37:59.500 152 12597.60 178.75 54842.75 88888.00 2013-06-01 19:37:59.625 152 12597.65 178.72 54842.78 88888.00 2013-06-01 19:37:59.750 152 12597.75 178.70 54842.78 88888.00 2013-06-01 19:37:59.875 152 12597.77 178.72 54842.78 88888.00 2013-06-01 19:38:00.000 152 12597.80 178.78 54842.80 88888.00 2013-06-01 19:38:00.125 152 12597.77 178.78 54842.78 88888.00 2013-06-01 19:38:00.250 152 12597.83 178.68 54842.80 88888.00 2013-06-01 19:38:00.375 152 12597.95 178.70 54842.82 88888.00 2013-06-01 19:38:00.500 152 12597.95 178.72 54842.85 88888.00 2013-06-01 19:38:00.625 152 12597.90 178.70 54842.85 88888.00 2013-06-01 19:38:00.750 152 12597.92 178.70 54842.85 88888.00 2013-06-01 19:38:00.875 152 12597.92 178.72 54842.90 88888.00 2013-06-01 19:38:01.000 152 12598.02 178.72 54842.90 88888.00 2013-06-01 19:38:01.125 152 12598.10 178.72 54842.90 88888.00 2013-06-01 19:38:01.250 152 12598.10 178.68 54842.88 88888.00 2013-06-01 19:38:01.375 152 12598.15 178.65 54842.90 88888.00 2013-06-01 19:38:01.500 152 12598.15 178.68 54842.93 88888.00 2013-06-01 19:38:01.625 152 12598.25 178.75 54842.95 88888.00 2013-06-01 19:38:01.750 152 12598.33 178.72 54842.97 88888.00 2013-06-01 19:38:01.875 152 12598.30 178.68 54842.93 88888.00 2013-06-01 19:38:02.000 152 12598.35 178.60 54842.90 88888.00 2013-06-01 19:38:02.125 152 12598.35 178.57 54842.90 88888.00 2013-06-01 19:38:02.250 152 12598.33 178.57 54842.93 88888.00 2013-06-01 19:38:02.375 152 12598.38 178.60 54842.93 88888.00 2013-06-01 19:38:02.500 152 12598.40 178.60 54842.93 88888.00 2013-06-01 19:38:02.625 152 12598.42 178.62 54842.93 88888.00 2013-06-01 19:38:02.750 152 12598.52 178.65 54842.95 88888.00 2013-06-01 19:38:02.875 152 12598.60 178.62 54842.95 88888.00 2013-06-01 19:38:03.000 152 12598.62 178.60 54842.95 88888.00 2013-06-01 19:38:03.125 152 12598.65 178.62 54842.95 88888.00 2013-06-01 19:38:03.250 152 12598.62 178.55 54842.97 88888.00 2013-06-01 19:38:03.375 152 12598.65 178.55 54842.95 88888.00 2013-06-01 19:38:03.500 152 12598.70 178.55 54842.97 88888.00 2013-06-01 19:38:03.625 152 12598.67 178.50 54843.03 88888.00 2013-06-01 19:38:03.750 152 12598.60 178.50 54843.00 88888.00 2013-06-01 19:38:03.875 152 12598.65 178.50 54843.00 88888.00 2013-06-01 19:38:04.000 152 12598.80 178.50 54843.05 88888.00 2013-06-01 19:38:04.125 152 12598.80 178.47 54843.03 88888.00 2013-06-01 19:38:04.250 152 12598.75 178.50 54843.03 88888.00 2013-06-01 19:38:04.375 152 12598.77 178.45 54843.00 88888.00 2013-06-01 19:38:04.500 152 12598.77 178.45 54843.03 88888.00 2013-06-01 19:38:04.625 152 12598.77 178.43 54843.05 88888.00 2013-06-01 19:38:04.750 152 12598.75 178.40 54843.05 88888.00 2013-06-01 19:38:04.875 152 12598.80 178.40 54843.03 88888.00 2013-06-01 19:38:05.000 152 12598.80 178.45 54843.07 88888.00 2013-06-01 19:38:05.125 152 12598.77 178.45 54843.12 88888.00 2013-06-01 19:38:05.250 152 12598.75 178.45 54843.15 88888.00 2013-06-01 19:38:05.375 152 12598.90 178.45 54843.20 88888.00 2013-06-01 19:38:05.500 152 12598.92 178.43 54843.18 88888.00 2013-06-01 19:38:05.625 152 12598.83 178.38 54843.12 88888.00 2013-06-01 19:38:05.750 152 12598.77 178.40 54843.18 88888.00 2013-06-01 19:38:05.875 152 12598.83 178.40 54843.20 88888.00 2013-06-01 19:38:06.000 152 12598.90 178.43 54843.22 88888.00 2013-06-01 19:38:06.125 152 12598.90 178.43 54843.22 88888.00 2013-06-01 19:38:06.250 152 12598.92 178.38 54843.22 88888.00 2013-06-01 19:38:06.375 152 12599.02 178.40 54843.22 88888.00 2013-06-01 19:38:06.500 152 12598.95 178.38 54843.20 88888.00 2013-06-01 19:38:06.625 152 12598.88 178.38 54843.22 88888.00 2013-06-01 19:38:06.750 152 12598.90 178.40 54843.25 88888.00 2013-06-01 19:38:06.875 152 12598.92 178.38 54843.25 88888.00 2013-06-01 19:38:07.000 152 12598.85 178.35 54843.25 88888.00 2013-06-01 19:38:07.125 152 12598.85 178.38 54843.30 88888.00 2013-06-01 19:38:07.250 152 12598.85 178.38 54843.35 88888.00 2013-06-01 19:38:07.375 152 12598.85 178.38 54843.32 88888.00 2013-06-01 19:38:07.500 152 12598.90 178.38 54843.32 88888.00 2013-06-01 19:38:07.625 152 12598.88 178.35 54843.35 88888.00 2013-06-01 19:38:07.750 152 12598.90 178.38 54843.38 88888.00 2013-06-01 19:38:07.875 152 12598.88 178.38 54843.38 88888.00 2013-06-01 19:38:08.000 152 12598.88 178.40 54843.40 88888.00 2013-06-01 19:38:08.125 152 12598.85 178.32 54843.40 88888.00 2013-06-01 19:38:08.250 152 12598.88 178.30 54843.40 88888.00 2013-06-01 19:38:08.375 152 12598.95 178.32 54843.38 88888.00 2013-06-01 19:38:08.500 152 12598.95 178.32 54843.40 88888.00 2013-06-01 19:38:08.625 152 12598.88 178.30 54843.45 88888.00 2013-06-01 19:38:08.750 152 12598.88 178.28 54843.47 88888.00 2013-06-01 19:38:08.875 152 12598.98 178.28 54843.47 88888.00 2013-06-01 19:38:09.000 152 12599.02 178.28 54843.45 88888.00 2013-06-01 19:38:09.125 152 12599.08 178.28 54843.50 88888.00 2013-06-01 19:38:09.250 152 12599.08 178.25 54843.53 88888.00 2013-06-01 19:38:09.375 152 12599.15 178.22 54843.50 88888.00 2013-06-01 19:38:09.500 152 12599.15 178.22 54843.53 88888.00 2013-06-01 19:38:09.625 152 12599.20 178.22 54843.55 88888.00 2013-06-01 19:38:09.750 152 12599.25 178.18 54843.55 88888.00 2013-06-01 19:38:09.875 152 12599.33 178.10 54843.53 88888.00 2013-06-01 19:38:10.000 152 12599.45 178.15 54843.57 88888.00 2013-06-01 19:38:10.125 152 12599.48 178.18 54843.60 88888.00 2013-06-01 19:38:10.250 152 12599.40 178.07 54843.55 88888.00 2013-06-01 19:38:10.375 152 12599.42 178.05 54843.55 88888.00 2013-06-01 19:38:10.500 152 12599.52 178.07 54843.57 88888.00 2013-06-01 19:38:10.625 152 12599.58 178.12 54843.60 88888.00 2013-06-01 19:38:10.750 152 12599.50 178.05 54843.57 88888.00 2013-06-01 19:38:10.875 152 12599.50 178.03 54843.60 88888.00 2013-06-01 19:38:11.000 152 12599.58 178.03 54843.62 88888.00 2013-06-01 19:38:11.125 152 12599.62 178.00 54843.65 88888.00 2013-06-01 19:38:11.250 152 12599.65 177.93 54843.62 88888.00 2013-06-01 19:38:11.375 152 12599.73 177.93 54843.65 88888.00 2013-06-01 19:38:11.500 152 12599.75 177.90 54843.70 88888.00 2013-06-01 19:38:11.625 152 12599.73 177.90 54843.72 88888.00 2013-06-01 19:38:11.750 152 12599.73 177.85 54843.72 88888.00 2013-06-01 19:38:11.875 152 12599.73 177.80 54843.72 88888.00 2013-06-01 19:38:12.000 152 12599.80 177.78 54843.72 88888.00 2013-06-01 19:38:12.125 152 12599.83 177.75 54843.72 88888.00 2013-06-01 19:38:12.250 152 12599.83 177.70 54843.70 88888.00 2013-06-01 19:38:12.375 152 12599.83 177.68 54843.72 88888.00 2013-06-01 19:38:12.500 152 12599.90 177.70 54843.75 88888.00 2013-06-01 19:38:12.625 152 12599.98 177.68 54843.78 88888.00 2013-06-01 19:38:12.750 152 12599.98 177.65 54843.78 88888.00 2013-06-01 19:38:12.875 152 12599.95 177.60 54843.75 88888.00 2013-06-01 19:38:13.000 152 12599.98 177.55 54843.75 88888.00 2013-06-01 19:38:13.125 152 12600.02 177.57 54843.78 88888.00 2013-06-01 19:38:13.250 152 12600.08 177.55 54843.80 88888.00 2013-06-01 19:38:13.375 152 12600.10 177.55 54843.82 88888.00 2013-06-01 19:38:13.500 152 12599.98 177.47 54843.80 88888.00 2013-06-01 19:38:13.625 152 12600.00 177.45 54843.80 88888.00 2013-06-01 19:38:13.750 152 12600.08 177.40 54843.78 88888.00 2013-06-01 19:38:13.875 152 12600.05 177.35 54843.80 88888.00 2013-06-01 19:38:14.000 152 12600.05 177.35 54843.80 88888.00 2013-06-01 19:38:14.125 152 12600.08 177.40 54843.85 88888.00 2013-06-01 19:38:14.250 152 12600.15 177.40 54843.90 88888.00 2013-06-01 19:38:14.375 152 12600.20 177.38 54843.88 88888.00 2013-06-01 19:38:14.500 152 12600.15 177.32 54843.88 88888.00 2013-06-01 19:38:14.625 152 12600.12 177.28 54843.88 88888.00 2013-06-01 19:38:14.750 152 12600.12 177.28 54843.90 88888.00 2013-06-01 19:38:14.875 152 12600.10 177.25 54843.93 88888.00 2013-06-01 19:38:15.000 152 12600.05 177.20 54843.90 88888.00 2013-06-01 19:38:15.125 152 12600.10 177.18 54843.88 88888.00 2013-06-01 19:38:15.250 152 12600.15 177.15 54843.93 88888.00 2013-06-01 19:38:15.375 152 12600.17 177.18 54843.95 88888.00 2013-06-01 19:38:15.500 152 12600.12 177.12 54843.95 88888.00 2013-06-01 19:38:15.625 152 12600.12 177.10 54843.95 88888.00 2013-06-01 19:38:15.750 152 12600.20 177.12 54844.00 88888.00 2013-06-01 19:38:15.875 152 12600.25 177.12 54844.00 88888.00 2013-06-01 19:38:16.000 152 12600.25 177.07 54844.00 88888.00 2013-06-01 19:38:16.125 152 12600.20 177.05 54844.03 88888.00 2013-06-01 19:38:16.250 152 12600.15 177.05 54844.05 88888.00 2013-06-01 19:38:16.375 152 12600.17 177.07 54844.05 88888.00 2013-06-01 19:38:16.500 152 12600.17 177.05 54844.03 88888.00 2013-06-01 19:38:16.625 152 12600.20 177.05 54844.03 88888.00 2013-06-01 19:38:16.750 152 12600.23 177.00 54844.03 88888.00 2013-06-01 19:38:16.875 152 12600.23 176.93 54844.00 88888.00 2013-06-01 19:38:17.000 152 12600.23 176.93 54844.03 88888.00 2013-06-01 19:38:17.125 152 12600.27 177.00 54844.07 88888.00 2013-06-01 19:38:17.250 152 12600.27 177.00 54844.05 88888.00 2013-06-01 19:38:17.375 152 12600.35 176.93 54844.03 88888.00 2013-06-01 19:38:17.500 152 12600.35 176.95 54844.05 88888.00 2013-06-01 19:38:17.625 152 12600.35 176.93 54844.07 88888.00 2013-06-01 19:38:17.750 152 12600.38 176.93 54844.07 88888.00 2013-06-01 19:38:17.875 152 12600.42 176.93 54844.10 88888.00 2013-06-01 19:38:18.000 152 12600.48 176.93 54844.10 88888.00 2013-06-01 19:38:18.125 152 12600.48 176.90 54844.10 88888.00 2013-06-01 19:38:18.250 152 12600.38 176.88 54844.10 88888.00 2013-06-01 19:38:18.375 152 12600.42 176.85 54844.10 88888.00 2013-06-01 19:38:18.500 152 12600.40 176.88 54844.12 88888.00 2013-06-01 19:38:18.625 152 12600.38 176.88 54844.15 88888.00 2013-06-01 19:38:18.750 152 12600.35 176.88 54844.18 88888.00 2013-06-01 19:38:18.875 152 12600.38 176.88 54844.18 88888.00 2013-06-01 19:38:19.000 152 12600.33 176.85 54844.18 88888.00 2013-06-01 19:38:19.125 152 12600.33 176.90 54844.20 88888.00 2013-06-01 19:38:19.250 152 12600.30 176.85 54844.20 88888.00 2013-06-01 19:38:19.375 152 12600.35 176.82 54844.20 88888.00 2013-06-01 19:38:19.500 152 12600.27 176.80 54844.20 88888.00 2013-06-01 19:38:19.625 152 12600.23 176.85 54844.25 88888.00 2013-06-01 19:38:19.750 152 12600.25 176.88 54844.30 88888.00 2013-06-01 19:38:19.875 152 12600.25 176.80 54844.30 88888.00 2013-06-01 19:38:20.000 152 12600.23 176.75 54844.22 88888.00 2013-06-01 19:38:20.125 152 12600.20 176.80 54844.25 88888.00 2013-06-01 19:38:20.250 152 12600.12 176.78 54844.32 88888.00 2013-06-01 19:38:20.375 152 12600.17 176.78 54844.35 88888.00 2013-06-01 19:38:20.500 152 12600.17 176.75 54844.32 88888.00 2013-06-01 19:38:20.625 152 12600.08 176.72 54844.32 88888.00 2013-06-01 19:38:20.750 152 12600.00 176.75 54844.32 88888.00 2013-06-01 19:38:20.875 152 12600.02 176.75 54844.35 88888.00 2013-06-01 19:38:21.000 152 12600.10 176.72 54844.38 88888.00 2013-06-01 19:38:21.125 152 12600.12 176.75 54844.45 88888.00 2013-06-01 19:38:21.250 152 12600.05 176.75 54844.45 88888.00 2013-06-01 19:38:21.375 152 12599.95 176.70 54844.38 88888.00 2013-06-01 19:38:21.500 152 12599.92 176.68 54844.38 88888.00 2013-06-01 19:38:21.625 152 12599.98 176.70 54844.45 88888.00 2013-06-01 19:38:21.750 152 12600.00 176.72 54844.50 88888.00 2013-06-01 19:38:21.875 152 12599.98 176.72 54844.50 88888.00 2013-06-01 19:38:22.000 152 12599.92 176.75 54844.53 88888.00 2013-06-01 19:38:22.125 152 12599.85 176.70 54844.50 88888.00 2013-06-01 19:38:22.250 152 12599.83 176.70 54844.55 88888.00 2013-06-01 19:38:22.375 152 12599.85 176.70 54844.53 88888.00 2013-06-01 19:38:22.500 152 12599.83 176.60 54844.47 88888.00 2013-06-01 19:38:22.625 152 12599.85 176.62 54844.50 88888.00 2013-06-01 19:38:22.750 152 12599.88 176.70 54844.57 88888.00 2013-06-01 19:38:22.875 152 12599.88 176.72 54844.62 88888.00 2013-06-01 19:38:23.000 152 12599.85 176.72 54844.60 88888.00 2013-06-01 19:38:23.125 152 12599.77 176.72 54844.62 88888.00 2013-06-01 19:38:23.250 152 12599.80 176.70 54844.62 88888.00 2013-06-01 19:38:23.375 152 12600.00 176.75 54844.65 88888.00 2013-06-01 19:38:23.500 152 12600.05 176.75 54844.65 88888.00 2013-06-01 19:38:23.625 152 12600.00 176.72 54844.62 88888.00 2013-06-01 19:38:23.750 152 12599.95 176.68 54844.65 88888.00 2013-06-01 19:38:23.875 152 12599.95 176.68 54844.68 88888.00 2013-06-01 19:38:24.000 152 12600.02 176.72 54844.68 88888.00 2013-06-01 19:38:24.125 152 12600.08 176.75 54844.70 88888.00 2013-06-01 19:38:24.250 152 12600.02 176.78 54844.72 88888.00 2013-06-01 19:38:24.375 152 12600.08 176.78 54844.75 88888.00 2013-06-01 19:38:24.500 152 12600.05 176.78 54844.75 88888.00 2013-06-01 19:38:24.625 152 12600.02 176.75 54844.72 88888.00 2013-06-01 19:38:24.750 152 12599.98 176.75 54844.75 88888.00 2013-06-01 19:38:24.875 152 12600.00 176.75 54844.75 88888.00 2013-06-01 19:38:25.000 152 12600.02 176.68 54844.70 88888.00 2013-06-01 19:38:25.125 152 12600.10 176.75 54844.75 88888.00 2013-06-01 19:38:25.250 152 12600.15 176.82 54844.78 88888.00 2013-06-01 19:38:25.375 152 12600.20 176.82 54844.78 88888.00 2013-06-01 19:38:25.500 152 12600.17 176.78 54844.78 88888.00 2013-06-01 19:38:25.625 152 12600.20 176.78 54844.75 88888.00 2013-06-01 19:38:25.750 152 12600.25 176.78 54844.75 88888.00 2013-06-01 19:38:25.875 152 12600.27 176.80 54844.80 88888.00 2013-06-01 19:38:26.000 152 12600.25 176.78 54844.78 88888.00 2013-06-01 19:38:26.125 152 12600.27 176.80 54844.80 88888.00 2013-06-01 19:38:26.250 152 12600.27 176.78 54844.80 88888.00 2013-06-01 19:38:26.375 152 12600.33 176.80 54844.80 88888.00 2013-06-01 19:38:26.500 152 12600.35 176.82 54844.80 88888.00 2013-06-01 19:38:26.625 152 12600.38 176.82 54844.80 88888.00 2013-06-01 19:38:26.750 152 12600.40 176.78 54844.80 88888.00 2013-06-01 19:38:26.875 152 12600.42 176.78 54844.78 88888.00 2013-06-01 19:38:27.000 152 12600.52 176.82 54844.80 88888.00 2013-06-01 19:38:27.125 152 12600.67 176.80 54844.78 88888.00 2013-06-01 19:38:27.250 152 12600.65 176.80 54844.80 88888.00 2013-06-01 19:38:27.375 152 12600.60 176.80 54844.80 88888.00 2013-06-01 19:38:27.500 152 12600.58 176.82 54844.80 88888.00 2013-06-01 19:38:27.625 152 12600.65 176.82 54844.80 88888.00 2013-06-01 19:38:27.750 152 12600.73 176.80 54844.80 88888.00 2013-06-01 19:38:27.875 152 12600.80 176.82 54844.78 88888.00 2013-06-01 19:38:28.000 152 12600.85 176.82 54844.78 88888.00 2013-06-01 19:38:28.125 152 12600.85 176.80 54844.80 88888.00 2013-06-01 19:38:28.250 152 12600.85 176.78 54844.80 88888.00 2013-06-01 19:38:28.375 152 12600.90 176.80 54844.82 88888.00 2013-06-01 19:38:28.500 152 12600.98 176.82 54844.82 88888.00 2013-06-01 19:38:28.625 152 12601.00 176.80 54844.82 88888.00 2013-06-01 19:38:28.750 152 12600.95 176.78 54844.82 88888.00 2013-06-01 19:38:28.875 152 12601.00 176.80 54844.82 88888.00 2013-06-01 19:38:29.000 152 12601.05 176.78 54844.82 88888.00 2013-06-01 19:38:29.125 152 12601.15 176.82 54844.88 88888.00 2013-06-01 19:38:29.250 152 12601.15 176.82 54844.85 88888.00 2013-06-01 19:38:29.375 152 12601.17 176.85 54844.88 88888.00 2013-06-01 19:38:29.500 152 12601.23 176.85 54844.90 88888.00 2013-06-01 19:38:29.625 152 12601.17 176.82 54844.90 88888.00 2013-06-01 19:38:29.750 152 12601.17 176.80 54844.82 88888.00 2013-06-01 19:38:29.875 152 12601.20 176.80 54844.85 88888.00 2013-06-01 19:38:30.000 152 12601.25 176.78 54844.85 88888.00 2013-06-01 19:38:30.125 152 12601.25 176.72 54844.85 88888.00 2013-06-01 19:38:30.250 152 12601.23 176.68 54844.85 88888.00 2013-06-01 19:38:30.375 152 12601.23 176.72 54844.85 88888.00 2013-06-01 19:38:30.500 152 12601.25 176.75 54844.88 88888.00 2013-06-01 19:38:30.625 152 12601.27 176.75 54844.90 88888.00 2013-06-01 19:38:30.750 152 12601.30 176.72 54844.93 88888.00 2013-06-01 19:38:30.875 152 12601.33 176.72 54844.93 88888.00 2013-06-01 19:38:31.000 152 12601.30 176.70 54844.93 88888.00 2013-06-01 19:38:31.125 152 12601.30 176.68 54844.90 88888.00 2013-06-01 19:38:31.250 152 12601.25 176.62 54844.90 88888.00 2013-06-01 19:38:31.375 152 12601.30 176.60 54844.90 88888.00 2013-06-01 19:38:31.500 152 12601.33 176.62 54844.93 88888.00 2013-06-01 19:38:31.625 152 12601.25 176.62 54844.95 88888.00 2013-06-01 19:38:31.750 152 12601.17 176.60 54844.95 88888.00 2013-06-01 19:38:31.875 152 12601.23 176.62 54844.97 88888.00 2013-06-01 19:38:32.000 152 12601.27 176.62 54844.97 88888.00 2013-06-01 19:38:32.125 152 12601.33 176.62 54845.00 88888.00 2013-06-01 19:38:32.250 152 12601.20 176.57 54845.00 88888.00 2013-06-01 19:38:32.375 152 12601.15 176.55 54845.00 88888.00 2013-06-01 19:38:32.500 152 12601.12 176.55 54844.95 88888.00 2013-06-01 19:38:32.625 152 12601.15 176.55 54844.95 88888.00 2013-06-01 19:38:32.750 152 12601.02 176.53 54844.97 88888.00 2013-06-01 19:38:32.875 152 12601.05 176.53 54845.00 88888.00 2013-06-01 19:38:33.000 152 12601.23 176.53 54845.03 88888.00 2013-06-01 19:38:33.125 152 12601.15 176.53 54845.03 88888.00 2013-06-01 19:38:33.250 152 12601.05 176.50 54845.07 88888.00 2013-06-01 19:38:33.375 152 12601.17 176.60 54845.10 88888.00 2013-06-01 19:38:33.500 152 12601.17 176.55 54845.10 88888.00 2013-06-01 19:38:33.625 152 12601.15 176.53 54845.10 88888.00 2013-06-01 19:38:33.750 152 12601.17 176.53 54845.15 88888.00 2013-06-01 19:38:33.875 152 12601.20 176.50 54845.12 88888.00 2013-06-01 19:38:34.000 152 12601.15 176.47 54845.12 88888.00 2013-06-01 19:38:34.125 152 12601.15 176.50 54845.18 88888.00 2013-06-01 19:38:34.250 152 12601.12 176.45 54845.18 88888.00 2013-06-01 19:38:34.375 152 12601.20 176.47 54845.18 88888.00 2013-06-01 19:38:34.500 152 12601.15 176.45 54845.18 88888.00 2013-06-01 19:38:34.625 152 12601.12 176.45 54845.20 88888.00 2013-06-01 19:38:34.750 152 12601.15 176.43 54845.18 88888.00 2013-06-01 19:38:34.875 152 12601.15 176.43 54845.18 88888.00 2013-06-01 19:38:35.000 152 12601.23 176.45 54845.20 88888.00 2013-06-01 19:38:35.125 152 12601.27 176.45 54845.22 88888.00 2013-06-01 19:38:35.250 152 12601.23 176.40 54845.18 88888.00 2013-06-01 19:38:35.375 152 12601.23 176.38 54845.20 88888.00 2013-06-01 19:38:35.500 152 12601.20 176.38 54845.20 88888.00 2013-06-01 19:38:35.625 152 12601.23 176.40 54845.22 88888.00 2013-06-01 19:38:35.750 152 12601.23 176.40 54845.22 88888.00 2013-06-01 19:38:35.875 152 12601.20 176.45 54845.28 88888.00 2013-06-01 19:38:36.000 152 12601.30 176.45 54845.25 88888.00 2013-06-01 19:38:36.125 152 12601.40 176.43 54845.28 88888.00 2013-06-01 19:38:36.250 152 12601.33 176.50 54845.32 88888.00 2013-06-01 19:38:36.375 152 12601.35 176.50 54845.30 88888.00 2013-06-01 19:38:36.500 152 12601.35 176.43 54845.25 88888.00 2013-06-01 19:38:36.625 152 12601.35 176.43 54845.28 88888.00 2013-06-01 19:38:36.750 152 12601.38 176.45 54845.30 88888.00 2013-06-01 19:38:36.875 152 12601.40 176.45 54845.30 88888.00 2013-06-01 19:38:37.000 152 12601.42 176.43 54845.32 88888.00 2013-06-01 19:38:37.125 152 12601.40 176.45 54845.32 88888.00 2013-06-01 19:38:37.250 152 12601.40 176.43 54845.32 88888.00 2013-06-01 19:38:37.375 152 12601.40 176.40 54845.32 88888.00 2013-06-01 19:38:37.500 152 12601.38 176.43 54845.32 88888.00 2013-06-01 19:38:37.625 152 12601.33 176.47 54845.35 88888.00 2013-06-01 19:38:37.750 152 12601.40 176.50 54845.35 88888.00 2013-06-01 19:38:37.875 152 12601.48 176.55 54845.38 88888.00 2013-06-01 19:38:38.000 152 12601.50 176.55 54845.40 88888.00 2013-06-01 19:38:38.125 152 12601.48 176.55 54845.43 88888.00 2013-06-01 19:38:38.250 152 12601.50 176.50 54845.38 88888.00 2013-06-01 19:38:38.375 152 12601.60 176.57 54845.38 88888.00 2013-06-01 19:38:38.500 152 12601.60 176.62 54845.40 88888.00 2013-06-01 19:38:38.625 152 12601.52 176.57 54845.40 88888.00 2013-06-01 19:38:38.750 152 12601.45 176.60 54845.40 88888.00 2013-06-01 19:38:38.875 152 12601.50 176.65 54845.43 88888.00 2013-06-01 19:38:39.000 152 12601.55 176.62 54845.45 88888.00 2013-06-01 19:38:39.125 152 12601.55 176.65 54845.45 88888.00 2013-06-01 19:38:39.250 152 12601.42 176.60 54845.45 88888.00 2013-06-01 19:38:39.375 152 12601.48 176.65 54845.45 88888.00 2013-06-01 19:38:39.500 152 12601.48 176.65 54845.47 88888.00 2013-06-01 19:38:39.625 152 12601.38 176.68 54845.50 88888.00 2013-06-01 19:38:39.750 152 12601.38 176.70 54845.53 88888.00 2013-06-01 19:38:39.875 152 12601.33 176.72 54845.53 88888.00 2013-06-01 19:38:40.000 152 12601.35 176.75 54845.55 88888.00 2013-06-01 19:38:40.125 152 12601.38 176.78 54845.57 88888.00 2013-06-01 19:38:40.250 152 12601.30 176.72 54845.53 88888.00 2013-06-01 19:38:40.375 152 12601.25 176.72 54845.50 88888.00 2013-06-01 19:38:40.500 152 12601.23 176.72 54845.47 88888.00 2013-06-01 19:38:40.625 152 12601.27 176.78 54845.53 88888.00 2013-06-01 19:38:40.750 152 12601.27 176.82 54845.55 88888.00 2013-06-01 19:38:40.875 152 12601.25 176.85 54845.57 88888.00 2013-06-01 19:38:41.000 152 12601.20 176.88 54845.57 88888.00 2013-06-01 19:38:41.125 152 12601.12 176.88 54845.57 88888.00 2013-06-01 19:38:41.250 152 12601.10 176.85 54845.57 88888.00 2013-06-01 19:38:41.375 152 12601.10 176.82 54845.57 88888.00 2013-06-01 19:38:41.500 152 12601.15 176.85 54845.57 88888.00 2013-06-01 19:38:41.625 152 12601.20 176.93 54845.57 88888.00 2013-06-01 19:38:41.750 152 12601.15 176.95 54845.57 88888.00 2013-06-01 19:38:41.875 152 12601.10 176.95 54845.60 88888.00 2013-06-01 19:38:42.000 152 12601.10 176.93 54845.60 88888.00 2013-06-01 19:38:42.125 152 12601.08 176.93 54845.57 88888.00 2013-06-01 19:38:42.250 152 12601.08 176.93 54845.60 88888.00 2013-06-01 19:38:42.375 152 12601.12 176.97 54845.60 88888.00 2013-06-01 19:38:42.500 152 12601.17 177.07 54845.62 88888.00 2013-06-01 19:38:42.625 152 12601.17 177.05 54845.60 88888.00 2013-06-01 19:38:42.750 152 12601.12 177.07 54845.62 88888.00 2013-06-01 19:38:42.875 152 12601.08 177.10 54845.65 88888.00 2013-06-01 19:38:43.000 152 12601.02 177.05 54845.62 88888.00 2013-06-01 19:38:43.125 152 12600.98 177.07 54845.62 88888.00 2013-06-01 19:38:43.250 152 12601.02 177.10 54845.65 88888.00 2013-06-01 19:38:43.375 152 12601.12 177.12 54845.62 88888.00 2013-06-01 19:38:43.500 152 12601.15 177.12 54845.65 88888.00 2013-06-01 19:38:43.625 152 12601.17 177.15 54845.68 88888.00 2013-06-01 19:38:43.750 152 12601.10 177.18 54845.68 88888.00 2013-06-01 19:38:43.875 152 12601.12 177.20 54845.68 88888.00 2013-06-01 19:38:44.000 152 12601.12 177.20 54845.68 88888.00 2013-06-01 19:38:44.125 152 12601.15 177.20 54845.70 88888.00 2013-06-01 19:38:44.250 152 12601.15 177.22 54845.72 88888.00 2013-06-01 19:38:44.375 152 12601.17 177.22 54845.68 88888.00 2013-06-01 19:38:44.500 152 12601.17 177.25 54845.68 88888.00 2013-06-01 19:38:44.625 152 12601.23 177.22 54845.72 88888.00 2013-06-01 19:38:44.750 152 12601.33 177.22 54845.75 88888.00 2013-06-01 19:38:44.875 152 12601.35 177.22 54845.70 88888.00 2013-06-01 19:38:45.000 152 12601.40 177.25 54845.70 88888.00 2013-06-01 19:38:45.125 152 12601.45 177.28 54845.72 88888.00 2013-06-01 19:38:45.250 152 12601.50 177.30 54845.75 88888.00 2013-06-01 19:38:45.375 152 12601.58 177.28 54845.70 88888.00 2013-06-01 19:38:45.500 152 12601.52 177.22 54845.70 88888.00 2013-06-01 19:38:45.625 152 12601.55 177.25 54845.72 88888.00 2013-06-01 19:38:45.750 152 12601.52 177.25 54845.78 88888.00 2013-06-01 19:38:45.875 152 12601.55 177.30 54845.75 88888.00 2013-06-01 19:38:46.000 152 12601.52 177.32 54845.78 88888.00 2013-06-01 19:38:46.125 152 12601.60 177.32 54845.80 88888.00 2013-06-01 19:38:46.250 152 12601.65 177.30 54845.75 88888.00 2013-06-01 19:38:46.375 152 12601.65 177.28 54845.72 88888.00 2013-06-01 19:38:46.500 152 12601.73 177.28 54845.75 88888.00 2013-06-01 19:38:46.625 152 12601.70 177.30 54845.78 88888.00 2013-06-01 19:38:46.750 152 12601.70 177.30 54845.78 88888.00 2013-06-01 19:38:46.875 152 12601.70 177.30 54845.75 88888.00 2013-06-01 19:38:47.000 152 12601.73 177.25 54845.72 88888.00 2013-06-01 19:38:47.125 152 12601.80 177.30 54845.75 88888.00 2013-06-01 19:38:47.250 152 12601.83 177.30 54845.78 88888.00 2013-06-01 19:38:47.375 152 12601.98 177.32 54845.75 88888.00 2013-06-01 19:38:47.500 152 12602.02 177.35 54845.78 88888.00 2013-06-01 19:38:47.625 152 12601.95 177.35 54845.82 88888.00 2013-06-01 19:38:47.750 152 12601.92 177.35 54845.82 88888.00 2013-06-01 19:38:47.875 152 12601.98 177.38 54845.82 88888.00 2013-06-01 19:38:48.000 152 12602.00 177.35 54845.82 88888.00 2013-06-01 19:38:48.125 152 12602.02 177.35 54845.85 88888.00 2013-06-01 19:38:48.250 152 12602.00 177.32 54845.85 88888.00 2013-06-01 19:38:48.375 152 12602.00 177.30 54845.82 88888.00 2013-06-01 19:38:48.500 152 12601.98 177.32 54845.78 88888.00 2013-06-01 19:38:48.625 152 12602.00 177.35 54845.82 88888.00 2013-06-01 19:38:48.750 152 12602.05 177.32 54845.80 88888.00 2013-06-01 19:38:48.875 152 12602.05 177.32 54845.78 88888.00 2013-06-01 19:38:49.000 152 12602.10 177.32 54845.80 88888.00 2013-06-01 19:38:49.125 152 12602.15 177.30 54845.82 88888.00 2013-06-01 19:38:49.250 152 12602.10 177.25 54845.82 88888.00 2013-06-01 19:38:49.375 152 12602.05 177.30 54845.85 88888.00 2013-06-01 19:38:49.500 152 12602.05 177.35 54845.88 88888.00 2013-06-01 19:38:49.625 152 12602.08 177.38 54845.88 88888.00 2013-06-01 19:38:49.750 152 12602.10 177.38 54845.90 88888.00 2013-06-01 19:38:49.875 152 12602.08 177.32 54845.90 88888.00 2013-06-01 19:38:50.000 152 12602.00 177.35 54845.90 88888.00 2013-06-01 19:38:50.125 152 12602.05 177.38 54845.95 88888.00 2013-06-01 19:38:50.250 152 12602.12 177.35 54845.93 88888.00 2013-06-01 19:38:50.375 152 12602.17 177.35 54845.88 88888.00 2013-06-01 19:38:50.500 152 12602.12 177.32 54845.88 88888.00 2013-06-01 19:38:50.625 152 12602.08 177.38 54845.88 88888.00 2013-06-01 19:38:50.750 152 12601.98 177.40 54845.90 88888.00 2013-06-01 19:38:50.875 152 12602.00 177.45 54845.95 88888.00 2013-06-01 19:38:51.000 152 12602.02 177.45 54845.95 88888.00 2013-06-01 19:38:51.125 152 12601.95 177.43 54845.95 88888.00 2013-06-01 19:38:51.250 152 12601.92 177.43 54845.97 88888.00 2013-06-01 19:38:51.375 152 12601.98 177.47 54845.97 88888.00 2013-06-01 19:38:51.500 152 12601.95 177.45 54845.97 88888.00 2013-06-01 19:38:51.625 152 12601.92 177.45 54846.03 88888.00 2013-06-01 19:38:51.750 152 12601.92 177.55 54846.05 88888.00 2013-06-01 19:38:51.875 152 12601.95 177.55 54846.05 88888.00 2013-06-01 19:38:52.000 152 12601.85 177.53 54846.03 88888.00 2013-06-01 19:38:52.125 152 12601.80 177.53 54846.00 88888.00 2013-06-01 19:38:52.250 152 12601.73 177.53 54846.05 88888.00 2013-06-01 19:38:52.375 152 12601.75 177.57 54846.05 88888.00 2013-06-01 19:38:52.500 152 12601.80 177.60 54846.03 88888.00 2013-06-01 19:38:52.625 152 12601.77 177.57 54846.03 88888.00 2013-06-01 19:38:52.750 152 12601.67 177.57 54846.03 88888.00 2013-06-01 19:38:52.875 152 12601.65 177.65 54846.07 88888.00 2013-06-01 19:38:53.000 152 12601.65 177.62 54846.10 88888.00 2013-06-01 19:38:53.125 152 12601.65 177.65 54846.10 88888.00 2013-06-01 19:38:53.250 152 12601.52 177.62 54846.07 88888.00 2013-06-01 19:38:53.375 152 12601.45 177.62 54846.07 88888.00 2013-06-01 19:38:53.500 152 12601.40 177.65 54846.12 88888.00 2013-06-01 19:38:53.625 152 12601.45 177.72 54846.18 88888.00 2013-06-01 19:38:53.750 152 12601.50 177.75 54846.18 88888.00 2013-06-01 19:38:53.875 152 12601.45 177.70 54846.15 88888.00 2013-06-01 19:38:54.000 152 12601.38 177.72 54846.20 88888.00 2013-06-01 19:38:54.125 152 12601.38 177.78 54846.22 88888.00 2013-06-01 19:38:54.250 152 12601.38 177.75 54846.22 88888.00 2013-06-01 19:38:54.375 152 12601.42 177.75 54846.20 88888.00 2013-06-01 19:38:54.500 152 12601.33 177.78 54846.20 88888.00 2013-06-01 19:38:54.625 152 12601.27 177.82 54846.22 88888.00 2013-06-01 19:38:54.750 152 12601.27 177.85 54846.22 88888.00 2013-06-01 19:38:54.875 152 12601.33 177.88 54846.25 88888.00 2013-06-01 19:38:55.000 152 12601.33 177.90 54846.28 88888.00 2013-06-01 19:38:55.125 152 12601.33 177.88 54846.28 88888.00 2013-06-01 19:38:55.250 152 12601.27 177.95 54846.32 88888.00 2013-06-01 19:38:55.375 152 12601.23 177.95 54846.30 88888.00 2013-06-01 19:38:55.500 152 12601.20 177.95 54846.30 88888.00 2013-06-01 19:38:55.625 152 12601.12 177.95 54846.35 88888.00 2013-06-01 19:38:55.750 152 12601.05 177.93 54846.35 88888.00 2013-06-01 19:38:55.875 152 12601.05 177.93 54846.32 88888.00 2013-06-01 19:38:56.000 152 12601.10 177.97 54846.35 88888.00 2013-06-01 19:38:56.125 152 12601.17 178.00 54846.35 88888.00 2013-06-01 19:38:56.250 152 12601.05 177.95 54846.35 88888.00 2013-06-01 19:38:56.375 152 12601.00 177.97 54846.35 88888.00 2013-06-01 19:38:56.500 152 12601.02 178.00 54846.38 88888.00 2013-06-01 19:38:56.625 152 12601.02 178.05 54846.38 88888.00 2013-06-01 19:38:56.750 152 12601.00 178.05 54846.38 88888.00 2013-06-01 19:38:56.875 152 12600.92 178.10 54846.40 88888.00 2013-06-01 19:38:57.000 152 12600.83 178.05 54846.35 88888.00 2013-06-01 19:38:57.125 152 12600.80 178.05 54846.38 88888.00 2013-06-01 19:38:57.250 152 12600.75 178.07 54846.43 88888.00 2013-06-01 19:38:57.375 152 12600.77 178.12 54846.45 88888.00 2013-06-01 19:38:57.500 152 12600.80 178.15 54846.47 88888.00 2013-06-01 19:38:57.625 152 12600.77 178.15 54846.43 88888.00 2013-06-01 19:38:57.750 152 12600.73 178.12 54846.45 88888.00 2013-06-01 19:38:57.875 152 12600.80 178.18 54846.50 88888.00 2013-06-01 19:38:58.000 152 12600.80 178.20 54846.53 88888.00 2013-06-01 19:38:58.125 152 12600.75 178.15 54846.50 88888.00 2013-06-01 19:38:58.250 152 12600.65 178.15 54846.45 88888.00 2013-06-01 19:38:58.375 152 12600.70 178.20 54846.50 88888.00 2013-06-01 19:38:58.500 152 12600.65 178.25 54846.53 88888.00 2013-06-01 19:38:58.625 152 12600.58 178.22 54846.53 88888.00 2013-06-01 19:38:58.750 152 12600.55 178.20 54846.53 88888.00 2013-06-01 19:38:58.875 152 12600.52 178.20 54846.55 88888.00 2013-06-01 19:38:59.000 152 12600.50 178.20 54846.57 88888.00 2013-06-01 19:38:59.125 152 12600.58 178.22 54846.55 88888.00 2013-06-01 19:38:59.250 152 12600.62 178.25 54846.55 88888.00 2013-06-01 19:38:59.375 152 12600.67 178.30 54846.57 88888.00 2013-06-01 19:38:59.500 152 12600.58 178.35 54846.62 88888.00 2013-06-01 19:38:59.625 152 12600.55 178.35 54846.60 88888.00 2013-06-01 19:38:59.750 152 12600.55 178.35 54846.60 88888.00 2013-06-01 19:38:59.875 152 12600.58 178.35 54846.62 88888.00 2013-06-01 19:39:00.000 152 12600.62 178.35 54846.60 88888.00 2013-06-01 19:39:00.125 152 12600.62 178.38 54846.62 88888.00 2013-06-01 19:39:00.250 152 12600.52 178.40 54846.65 88888.00 2013-06-01 19:39:00.375 152 12600.62 178.47 54846.65 88888.00 2013-06-01 19:39:00.500 152 12600.67 178.47 54846.65 88888.00 2013-06-01 19:39:00.625 152 12600.60 178.43 54846.60 88888.00 2013-06-01 19:39:00.750 152 12600.62 178.43 54846.62 88888.00 2013-06-01 19:39:00.875 152 12600.67 178.47 54846.68 88888.00 2013-06-01 19:39:01.000 152 12600.70 178.50 54846.68 88888.00 2013-06-01 19:39:01.125 152 12600.70 178.53 54846.68 88888.00 2013-06-01 19:39:01.250 152 12600.62 178.50 54846.68 88888.00 2013-06-01 19:39:01.375 152 12600.67 178.53 54846.70 88888.00 2013-06-01 19:39:01.500 152 12600.65 178.57 54846.70 88888.00 2013-06-01 19:39:01.625 152 12600.62 178.60 54846.72 88888.00 2013-06-01 19:39:01.750 152 12600.67 178.60 54846.72 88888.00 2013-06-01 19:39:01.875 152 12600.67 178.62 54846.70 88888.00 2013-06-01 19:39:02.000 152 12600.67 178.62 54846.72 88888.00 2013-06-01 19:39:02.125 152 12600.70 178.65 54846.75 88888.00 2013-06-01 19:39:02.250 152 12600.67 178.62 54846.72 88888.00 2013-06-01 19:39:02.375 152 12600.70 178.62 54846.72 88888.00 2013-06-01 19:39:02.500 152 12600.70 178.68 54846.72 88888.00 2013-06-01 19:39:02.625 152 12600.67 178.68 54846.70 88888.00 2013-06-01 19:39:02.750 152 12600.70 178.75 54846.75 88888.00 2013-06-01 19:39:02.875 152 12600.75 178.75 54846.80 88888.00 2013-06-01 19:39:03.000 152 12600.73 178.72 54846.75 88888.00 2013-06-01 19:39:03.125 152 12600.67 178.68 54846.72 88888.00 2013-06-01 19:39:03.250 152 12600.67 178.72 54846.72 88888.00 2013-06-01 19:39:03.375 152 12600.75 178.75 54846.72 88888.00 2013-06-01 19:39:03.500 152 12600.80 178.82 54846.75 88888.00 2013-06-01 19:39:03.625 152 12600.85 178.85 54846.80 88888.00 2013-06-01 19:39:03.750 152 12600.85 178.85 54846.78 88888.00 2013-06-01 19:39:03.875 152 12600.88 178.80 54846.72 88888.00 2013-06-01 19:39:04.000 152 12600.88 178.78 54846.72 88888.00 2013-06-01 19:39:04.125 152 12600.85 178.85 54846.80 88888.00 2013-06-01 19:39:04.250 152 12600.83 178.82 54846.80 88888.00 2013-06-01 19:39:04.375 152 12600.85 178.80 54846.80 88888.00 2013-06-01 19:39:04.500 152 12600.88 178.82 54846.82 88888.00 2013-06-01 19:39:04.625 152 12600.92 178.85 54846.82 88888.00 2013-06-01 19:39:04.750 152 12600.92 178.82 54846.80 88888.00 2013-06-01 19:39:04.875 152 12600.90 178.85 54846.82 88888.00 2013-06-01 19:39:05.000 152 12600.85 178.90 54846.82 88888.00 2013-06-01 19:39:05.125 152 12600.85 178.90 54846.85 88888.00 2013-06-01 19:39:05.250 152 12600.83 178.85 54846.85 88888.00 2013-06-01 19:39:05.375 152 12600.92 178.88 54846.88 88888.00 2013-06-01 19:39:05.500 152 12600.98 178.90 54846.88 88888.00 2013-06-01 19:39:05.625 152 12601.00 178.90 54846.88 88888.00 2013-06-01 19:39:05.750 152 12601.00 178.95 54846.90 88888.00 2013-06-01 19:39:05.875 152 12601.00 178.95 54846.90 88888.00 2013-06-01 19:39:06.000 152 12601.02 178.97 54846.90 88888.00 2013-06-01 19:39:06.125 152 12601.05 178.93 54846.90 88888.00 2013-06-01 19:39:06.250 152 12601.08 178.88 54846.88 88888.00 2013-06-01 19:39:06.375 152 12601.05 178.90 54846.88 88888.00 2013-06-01 19:39:06.500 152 12601.00 178.97 54846.90 88888.00 2013-06-01 19:39:06.625 152 12601.10 179.03 54846.93 88888.00 2013-06-01 19:39:06.750 152 12601.12 179.03 54846.90 88888.00 2013-06-01 19:39:06.875 152 12601.02 179.00 54846.90 88888.00 2013-06-01 19:39:07.000 152 12601.00 178.97 54846.90 88888.00 2013-06-01 19:39:07.125 152 12601.02 179.00 54846.93 88888.00 2013-06-01 19:39:07.250 152 12601.05 178.95 54846.93 88888.00 2013-06-01 19:39:07.375 152 12601.15 178.97 54846.95 88888.00 2013-06-01 19:39:07.500 152 12601.15 178.97 54846.95 88888.00 2013-06-01 19:39:07.625 152 12601.10 179.00 54846.95 88888.00 2013-06-01 19:39:07.750 152 12601.08 179.05 54846.97 88888.00 2013-06-01 19:39:07.875 152 12601.08 179.07 54846.97 88888.00 2013-06-01 19:39:08.000 152 12601.05 179.07 54846.97 88888.00 2013-06-01 19:39:08.125 152 12600.98 179.10 54847.00 88888.00 2013-06-01 19:39:08.250 152 12600.88 179.03 54846.95 88888.00 2013-06-01 19:39:08.375 152 12600.95 179.03 54846.95 88888.00 2013-06-01 19:39:08.500 152 12600.98 179.07 54847.00 88888.00 2013-06-01 19:39:08.625 152 12601.00 179.10 54847.00 88888.00 2013-06-01 19:39:08.750 152 12601.05 179.10 54847.00 88888.00 2013-06-01 19:39:08.875 152 12601.10 179.07 54847.03 88888.00 2013-06-01 19:39:09.000 152 12601.10 179.10 54847.00 88888.00 2013-06-01 19:39:09.125 152 12601.05 179.12 54847.05 88888.00 2013-06-01 19:39:09.250 152 12600.98 179.05 54847.03 88888.00 2013-06-01 19:39:09.375 152 12600.98 179.05 54847.03 88888.00 2013-06-01 19:39:09.500 152 12600.98 179.07 54847.05 88888.00 2013-06-01 19:39:09.625 152 12601.00 179.12 54847.05 88888.00 2013-06-01 19:39:09.750 152 12601.02 179.07 54847.03 88888.00 2013-06-01 19:39:09.875 152 12601.08 179.07 54847.05 88888.00 2013-06-01 19:39:10.000 152 12601.12 179.12 54847.07 88888.00 2013-06-01 19:39:10.125 152 12601.10 179.12 54847.07 88888.00 2013-06-01 19:39:10.250 152 12600.95 179.10 54847.07 88888.00 2013-06-01 19:39:10.375 152 12600.98 179.07 54847.05 88888.00 2013-06-01 19:39:10.500 152 12601.02 179.10 54847.07 88888.00 2013-06-01 19:39:10.625 152 12601.05 179.12 54847.10 88888.00 2013-06-01 19:39:10.750 152 12601.08 179.15 54847.15 88888.00 2013-06-01 19:39:10.875 152 12601.12 179.18 54847.15 88888.00 2013-06-01 19:39:11.000 152 12601.12 179.15 54847.12 88888.00 2013-06-01 19:39:11.125 152 12601.05 179.15 54847.10 88888.00 2013-06-01 19:39:11.250 152 12601.00 179.15 54847.12 88888.00 2013-06-01 19:39:11.375 152 12601.05 179.18 54847.18 88888.00 2013-06-01 19:39:11.500 152 12601.10 179.10 54847.15 88888.00 2013-06-01 19:39:11.625 152 12601.10 179.07 54847.12 88888.00 2013-06-01 19:39:11.750 152 12601.10 179.12 54847.12 88888.00 2013-06-01 19:39:11.875 152 12601.08 179.15 54847.12 88888.00 2013-06-01 19:39:12.000 152 12601.08 179.15 54847.15 88888.00 2013-06-01 19:39:12.125 152 12601.12 179.12 54847.15 88888.00 2013-06-01 19:39:12.250 152 12601.12 179.12 54847.15 88888.00 2013-06-01 19:39:12.375 152 12601.20 179.18 54847.15 88888.00 2013-06-01 19:39:12.500 152 12601.20 179.18 54847.15 88888.00 2013-06-01 19:39:12.625 152 12601.15 179.20 54847.15 88888.00 2013-06-01 19:39:12.750 152 12601.17 179.20 54847.18 88888.00 2013-06-01 19:39:12.875 152 12601.25 179.18 54847.18 88888.00 2013-06-01 19:39:13.000 152 12601.27 179.20 54847.20 88888.00 2013-06-01 19:39:13.125 152 12601.25 179.18 54847.22 88888.00 2013-06-01 19:39:13.250 152 12601.25 179.25 54847.25 88888.00 2013-06-01 19:39:13.375 152 12601.27 179.28 54847.30 88888.00 2013-06-01 19:39:13.500 152 12601.27 179.28 54847.30 88888.00 2013-06-01 19:39:13.625 152 12601.33 179.25 54847.28 88888.00 2013-06-01 19:39:13.750 152 12601.35 179.25 54847.28 88888.00 2013-06-01 19:39:13.875 152 12601.33 179.25 54847.28 88888.00 2013-06-01 19:39:14.000 152 12601.23 179.22 54847.25 88888.00 2013-06-01 19:39:14.125 152 12601.20 179.28 54847.28 88888.00 2013-06-01 19:39:14.250 152 12601.23 179.30 54847.28 88888.00 2013-06-01 19:39:14.375 152 12601.23 179.30 54847.25 88888.00 2013-06-01 19:39:14.500 152 12601.23 179.28 54847.25 88888.00 2013-06-01 19:39:14.625 152 12601.17 179.25 54847.25 88888.00 2013-06-01 19:39:14.750 152 12601.15 179.28 54847.25 88888.00 2013-06-01 19:39:14.875 152 12601.20 179.30 54847.25 88888.00 2013-06-01 19:39:15.000 152 12601.35 179.38 54847.30 88888.00 2013-06-01 19:39:15.125 152 12601.33 179.43 54847.35 88888.00 2013-06-01 19:39:15.250 152 12601.30 179.43 54847.38 88888.00 2013-06-01 19:39:15.375 152 12601.33 179.43 54847.35 88888.00 2013-06-01 19:39:15.500 152 12601.23 179.45 54847.35 88888.00 2013-06-01 19:39:15.625 152 12601.12 179.47 54847.35 88888.00 2013-06-01 19:39:15.750 152 12601.02 179.47 54847.30 88888.00 2013-06-01 19:39:15.875 152 12601.00 179.50 54847.32 88888.00 2013-06-01 19:39:16.000 152 12601.08 179.57 54847.35 88888.00 2013-06-01 19:39:16.125 152 12601.12 179.62 54847.40 88888.00 2013-06-01 19:39:16.250 152 12601.08 179.62 54847.43 88888.00 2013-06-01 19:39:16.375 152 12601.10 179.65 54847.40 88888.00 2013-06-01 19:39:16.500 152 12601.10 179.70 54847.40 88888.00 2013-06-01 19:39:16.625 152 12601.02 179.72 54847.43 88888.00 2013-06-01 19:39:16.750 152 12601.00 179.72 54847.43 88888.00 2013-06-01 19:39:16.875 152 12600.98 179.75 54847.45 88888.00 2013-06-01 19:39:17.000 152 12600.92 179.80 54847.40 88888.00 2013-06-01 19:39:17.125 152 12600.88 179.78 54847.40 88888.00 2013-06-01 19:39:17.250 152 12600.85 179.82 54847.43 88888.00 2013-06-01 19:39:17.375 152 12600.85 179.85 54847.45 88888.00 2013-06-01 19:39:17.500 152 12600.83 179.90 54847.45 88888.00 2013-06-01 19:39:17.625 152 12600.85 179.93 54847.47 88888.00 2013-06-01 19:39:17.750 152 12600.88 179.93 54847.53 88888.00 2013-06-01 19:39:17.875 152 12600.85 179.97 54847.50 88888.00 2013-06-01 19:39:18.000 152 12600.88 179.97 54847.47 88888.00 2013-06-01 19:39:18.125 152 12600.85 180.00 54847.50 88888.00 2013-06-01 19:39:18.250 152 12600.80 180.00 54847.53 88888.00 2013-06-01 19:39:18.375 152 12600.83 180.00 54847.53 88888.00 2013-06-01 19:39:18.500 152 12600.80 180.03 54847.53 88888.00 2013-06-01 19:39:18.625 152 12600.73 180.07 54847.55 88888.00 2013-06-01 19:39:18.750 152 12600.73 180.12 54847.55 88888.00 2013-06-01 19:39:18.875 152 12600.70 180.15 54847.57 88888.00 2013-06-01 19:39:19.000 152 12600.73 180.22 54847.60 88888.00 2013-06-01 19:39:19.125 152 12600.75 180.25 54847.62 88888.00 2013-06-01 19:39:19.250 152 12600.65 180.22 54847.57 88888.00 2013-06-01 19:39:19.375 152 12600.62 180.28 54847.62 88888.00 2013-06-01 19:39:19.500 152 12600.60 180.28 54847.62 88888.00 2013-06-01 19:39:19.625 152 12600.58 180.28 54847.65 88888.00 2013-06-01 19:39:19.750 152 12600.58 180.32 54847.68 88888.00 2013-06-01 19:39:19.875 152 12600.60 180.40 54847.72 88888.00 2013-06-01 19:39:20.000 152 12600.52 180.45 54847.72 88888.00 2013-06-01 19:39:20.125 152 12600.50 180.40 54847.72 88888.00 2013-06-01 19:39:20.250 152 12600.38 180.38 54847.70 88888.00 2013-06-01 19:39:20.375 152 12600.38 180.40 54847.68 88888.00 2013-06-01 19:39:20.500 152 12600.33 180.43 54847.70 88888.00 2013-06-01 19:39:20.625 152 12600.33 180.47 54847.75 88888.00 2013-06-01 19:39:20.750 152 12600.30 180.50 54847.78 88888.00 2013-06-01 19:39:20.875 152 12600.23 180.55 54847.78 88888.00 2013-06-01 19:39:21.000 152 12600.23 180.55 54847.78 88888.00 2013-06-01 19:39:21.125 152 12600.17 180.50 54847.78 88888.00 2013-06-01 19:39:21.250 152 12600.02 180.47 54847.80 88888.00 2013-06-01 19:39:21.375 152 12600.05 180.55 54847.85 88888.00 2013-06-01 19:39:21.500 152 12600.08 180.60 54847.82 88888.00 2013-06-01 19:39:21.625 152 12600.00 180.60 54847.82 88888.00 2013-06-01 19:39:21.750 152 12599.98 180.55 54847.82 88888.00 2013-06-01 19:39:21.875 152 12599.92 180.60 54847.80 88888.00 2013-06-01 19:39:22.000 152 12599.88 180.65 54847.82 88888.00 2013-06-01 19:39:22.125 152 12599.92 180.62 54847.80 88888.00 2013-06-01 19:39:22.250 152 12599.95 180.57 54847.82 88888.00 2013-06-01 19:39:22.375 152 12599.95 180.65 54847.85 88888.00 2013-06-01 19:39:22.500 152 12599.88 180.65 54847.85 88888.00 2013-06-01 19:39:22.625 152 12599.85 180.65 54847.88 88888.00 2013-06-01 19:39:22.750 152 12599.83 180.68 54847.88 88888.00 2013-06-01 19:39:22.875 152 12599.70 180.68 54847.85 88888.00 2013-06-01 19:39:23.000 152 12599.73 180.70 54847.88 88888.00 2013-06-01 19:39:23.125 152 12599.73 180.72 54847.93 88888.00 2013-06-01 19:39:23.250 152 12599.70 180.70 54847.93 88888.00 2013-06-01 19:39:23.375 152 12599.75 180.72 54847.95 88888.00 2013-06-01 19:39:23.500 152 12599.75 180.80 54847.95 88888.00 2013-06-01 19:39:23.625 152 12599.77 180.82 54847.95 88888.00 2013-06-01 19:39:23.750 152 12599.67 180.78 54847.93 88888.00 2013-06-01 19:39:23.875 152 12599.60 180.72 54847.93 88888.00 2013-06-01 19:39:24.000 152 12599.60 180.80 54847.97 88888.00 2013-06-01 19:39:24.125 152 12599.67 180.85 54847.97 88888.00 2013-06-01 19:39:24.250 152 12599.67 180.88 54848.00 88888.00 2013-06-01 19:39:24.375 152 12599.65 180.88 54847.97 88888.00 2013-06-01 19:39:24.500 152 12599.62 180.90 54848.00 88888.00 2013-06-01 19:39:24.625 152 12599.58 180.93 54848.03 88888.00 2013-06-01 19:39:24.750 152 12599.58 180.95 54848.03 88888.00 2013-06-01 19:39:24.875 152 12599.55 180.97 54848.00 88888.00 2013-06-01 19:39:25.000 152 12599.52 180.95 54848.00 88888.00 2013-06-01 19:39:25.125 152 12599.52 181.00 54848.03 88888.00 2013-06-01 19:39:25.250 152 12599.45 181.05 54848.07 88888.00 2013-06-01 19:39:25.375 152 12599.50 181.03 54848.07 88888.00 2013-06-01 19:39:25.500 152 12599.50 181.05 54848.07 88888.00 2013-06-01 19:39:25.625 152 12599.52 181.07 54848.07 88888.00 2013-06-01 19:39:25.750 152 12599.55 181.15 54848.07 88888.00 2013-06-01 19:39:25.875 152 12599.48 181.20 54848.07 88888.00 2013-06-01 19:39:26.000 152 12599.45 181.20 54848.07 88888.00 2013-06-01 19:39:26.125 152 12599.42 181.20 54848.10 88888.00 2013-06-01 19:39:26.250 152 12599.42 181.22 54848.10 88888.00 2013-06-01 19:39:26.375 152 12599.40 181.30 54848.10 88888.00 2013-06-01 19:39:26.500 152 12599.42 181.32 54848.12 88888.00 2013-06-01 19:39:26.625 152 12599.45 181.35 54848.15 88888.00 2013-06-01 19:39:26.750 152 12599.40 181.38 54848.15 88888.00 2013-06-01 19:39:26.875 152 12599.33 181.43 54848.12 88888.00 2013-06-01 19:39:27.000 152 12599.35 181.47 54848.15 88888.00 2013-06-01 19:39:27.125 152 12599.38 181.45 54848.12 88888.00 2013-06-01 19:39:27.250 152 12599.30 181.43 54848.10 88888.00 2013-06-01 19:39:27.375 152 12599.40 181.50 54848.12 88888.00 2013-06-01 19:39:27.500 152 12599.42 181.57 54848.12 88888.00 2013-06-01 19:39:27.625 152 12599.42 181.57 54848.10 88888.00 2013-06-01 19:39:27.750 152 12599.42 181.60 54848.12 88888.00 2013-06-01 19:39:27.875 152 12599.52 181.65 54848.12 88888.00 2013-06-01 19:39:28.000 152 12599.48 181.68 54848.10 88888.00 2013-06-01 19:39:28.125 152 12599.38 181.72 54848.12 88888.00 2013-06-01 19:39:28.250 152 12599.38 181.75 54848.18 88888.00 2013-06-01 19:39:28.375 152 12599.35 181.80 54848.15 88888.00 2013-06-01 19:39:28.500 152 12599.33 181.80 54848.15 88888.00 2013-06-01 19:39:28.625 152 12599.35 181.85 54848.18 88888.00 2013-06-01 19:39:28.750 152 12599.40 181.88 54848.15 88888.00 2013-06-01 19:39:28.875 152 12599.40 181.93 54848.18 88888.00 2013-06-01 19:39:29.000 152 12599.35 182.00 54848.20 88888.00 2013-06-01 19:39:29.125 152 12599.30 182.00 54848.20 88888.00 2013-06-01 19:39:29.250 152 12599.27 182.03 54848.20 88888.00 2013-06-01 19:39:29.375 152 12599.30 182.05 54848.20 88888.00 2013-06-01 19:39:29.500 152 12599.27 182.12 54848.18 88888.00 2013-06-01 19:39:29.625 152 12599.38 182.20 54848.22 88888.00 2013-06-01 19:39:29.750 152 12599.40 182.25 54848.22 88888.00 2013-06-01 19:39:29.875 152 12599.35 182.25 54848.20 88888.00 2013-06-01 19:39:30.000 152 12599.33 182.28 54848.20 88888.00 2013-06-01 19:39:30.125 152 12599.23 182.30 54848.20 88888.00 2013-06-01 19:39:30.250 152 12599.20 182.32 54848.20 88888.00 2013-06-01 19:39:30.375 152 12599.25 182.38 54848.20 88888.00 2013-06-01 19:39:30.500 152 12599.25 182.40 54848.20 88888.00 2013-06-01 19:39:30.625 152 12599.23 182.45 54848.20 88888.00 2013-06-01 19:39:30.750 152 12599.23 182.47 54848.22 88888.00 2013-06-01 19:39:30.875 152 12599.20 182.53 54848.22 88888.00 2013-06-01 19:39:31.000 152 12599.25 182.55 54848.25 88888.00 2013-06-01 19:39:31.125 152 12599.27 182.57 54848.22 88888.00 2013-06-01 19:39:31.250 152 12599.25 182.62 54848.22 88888.00 2013-06-01 19:39:31.375 152 12599.20 182.62 54848.22 88888.00 2013-06-01 19:39:31.500 152 12599.15 182.65 54848.25 88888.00 2013-06-01 19:39:31.625 152 12599.12 182.70 54848.28 88888.00 2013-06-01 19:39:31.750 152 12599.15 182.72 54848.28 88888.00 2013-06-01 19:39:31.875 152 12599.15 182.75 54848.28 88888.00 2013-06-01 19:39:32.000 152 12599.08 182.82 54848.28 88888.00 2013-06-01 19:39:32.125 152 12599.15 182.90 54848.28 88888.00 2013-06-01 19:39:32.250 152 12599.08 182.88 54848.30 88888.00 2013-06-01 19:39:32.375 152 12599.12 182.97 54848.35 88888.00 2013-06-01 19:39:32.500 152 12599.15 183.03 54848.35 88888.00 2013-06-01 19:39:32.625 152 12599.15 183.00 54848.32 88888.00 2013-06-01 19:39:32.750 152 12599.05 182.95 54848.28 88888.00 2013-06-01 19:39:32.875 152 12598.92 182.93 54848.30 88888.00 2013-06-01 19:39:33.000 152 12598.98 182.97 54848.32 88888.00 2013-06-01 19:39:33.125 152 12599.05 183.07 54848.35 88888.00 2013-06-01 19:39:33.250 152 12598.95 183.07 54848.38 88888.00 2013-06-01 19:39:33.375 152 12598.95 183.07 54848.32 88888.00 2013-06-01 19:39:33.500 152 12598.90 183.10 54848.32 88888.00 2013-06-01 19:39:33.625 152 12598.88 183.12 54848.32 88888.00 2013-06-01 19:39:33.750 152 12598.83 183.18 54848.38 88888.00 2013-06-01 19:39:33.875 152 12598.83 183.22 54848.45 88888.00 2013-06-01 19:39:34.000 152 12598.77 183.22 54848.40 88888.00 2013-06-01 19:39:34.125 152 12598.70 183.20 54848.40 88888.00 2013-06-01 19:39:34.250 152 12598.65 183.25 54848.43 88888.00 2013-06-01 19:39:34.375 152 12598.65 183.25 54848.40 88888.00 2013-06-01 19:39:34.500 152 12598.60 183.30 54848.45 88888.00 2013-06-01 19:39:34.625 152 12598.62 183.30 54848.47 88888.00 2013-06-01 19:39:34.750 152 12598.58 183.32 54848.47 88888.00 2013-06-01 19:39:34.875 152 12598.50 183.38 54848.45 88888.00 2013-06-01 19:39:35.000 152 12598.42 183.35 54848.47 88888.00 2013-06-01 19:39:35.125 152 12598.40 183.40 54848.53 88888.00 2013-06-01 19:39:35.250 152 12598.35 183.43 54848.55 88888.00 2013-06-01 19:39:35.375 152 12598.30 183.47 54848.55 88888.00 2013-06-01 19:39:35.500 152 12598.20 183.43 54848.53 88888.00 2013-06-01 19:39:35.625 152 12598.17 183.45 54848.53 88888.00 2013-06-01 19:39:35.750 152 12598.15 183.45 54848.55 88888.00 2013-06-01 19:39:35.875 152 12598.10 183.47 54848.57 88888.00 2013-06-01 19:39:36.000 152 12598.05 183.53 54848.55 88888.00 2013-06-01 19:39:36.125 152 12598.10 183.55 54848.60 88888.00 2013-06-01 19:39:36.250 152 12598.05 183.57 54848.60 88888.00 2013-06-01 19:39:36.375 152 12598.05 183.60 54848.62 88888.00 2013-06-01 19:39:36.500 152 12598.00 183.62 54848.62 88888.00 2013-06-01 19:39:36.625 152 12597.95 183.62 54848.62 88888.00 2013-06-01 19:39:36.750 152 12597.85 183.60 54848.62 88888.00 2013-06-01 19:39:36.875 152 12597.70 183.60 54848.62 88888.00 2013-06-01 19:39:37.000 152 12597.67 183.62 54848.62 88888.00 2013-06-01 19:39:37.125 152 12597.67 183.62 54848.68 88888.00 2013-06-01 19:39:37.250 152 12597.75 183.65 54848.70 88888.00 2013-06-01 19:39:37.375 152 12597.77 183.68 54848.68 88888.00 2013-06-01 19:39:37.500 152 12597.77 183.68 54848.70 88888.00 2013-06-01 19:39:37.625 152 12597.70 183.68 54848.68 88888.00 2013-06-01 19:39:37.750 152 12597.65 183.68 54848.68 88888.00 2013-06-01 19:39:37.875 152 12597.65 183.70 54848.70 88888.00 2013-06-01 19:39:38.000 152 12597.67 183.75 54848.75 88888.00 2013-06-01 19:39:38.125 152 12597.65 183.78 54848.75 88888.00 2013-06-01 19:39:38.250 152 12597.60 183.80 54848.75 88888.00 2013-06-01 19:39:38.375 152 12597.62 183.80 54848.75 88888.00 2013-06-01 19:39:38.500 152 12597.60 183.80 54848.72 88888.00 2013-06-01 19:39:38.625 152 12597.58 183.78 54848.75 88888.00 2013-06-01 19:39:38.750 152 12597.58 183.75 54848.75 88888.00 2013-06-01 19:39:38.875 152 12597.58 183.82 54848.80 88888.00 2013-06-01 19:39:39.000 152 12597.55 183.82 54848.80 88888.00 2013-06-01 19:39:39.125 152 12597.55 183.82 54848.82 88888.00 2013-06-01 19:39:39.250 152 12597.48 183.78 54848.80 88888.00 2013-06-01 19:39:39.375 152 12597.50 183.82 54848.82 88888.00 2013-06-01 19:39:39.500 152 12597.60 183.90 54848.85 88888.00 2013-06-01 19:39:39.625 152 12597.58 183.90 54848.85 88888.00 2013-06-01 19:39:39.750 152 12597.52 183.82 54848.82 88888.00 2013-06-01 19:39:39.875 152 12597.50 183.85 54848.85 88888.00 2013-06-01 19:39:40.000 152 12597.58 183.90 54848.90 88888.00 2013-06-01 19:39:40.125 152 12597.60 183.85 54848.88 88888.00 2013-06-01 19:39:40.250 152 12597.55 183.85 54848.90 88888.00 2013-06-01 19:39:40.375 152 12597.55 183.88 54848.90 88888.00 2013-06-01 19:39:40.500 152 12597.52 183.82 54848.88 88888.00 2013-06-01 19:39:40.625 152 12597.50 183.80 54848.85 88888.00 2013-06-01 19:39:40.750 152 12597.48 183.75 54848.88 88888.00 2013-06-01 19:39:40.875 152 12597.50 183.78 54848.88 88888.00 2013-06-01 19:39:41.000 152 12597.50 183.80 54848.90 88888.00 2013-06-01 19:39:41.125 152 12597.50 183.78 54848.90 88888.00 2013-06-01 19:39:41.250 152 12597.45 183.65 54848.85 88888.00 2013-06-01 19:39:41.375 152 12597.42 183.68 54848.88 88888.00 2013-06-01 19:39:41.500 152 12597.45 183.68 54848.93 88888.00 2013-06-01 19:39:41.625 152 12597.50 183.68 54848.95 88888.00 2013-06-01 19:39:41.750 152 12597.52 183.65 54848.95 88888.00 2013-06-01 19:39:41.875 152 12597.45 183.62 54848.95 88888.00 2013-06-01 19:39:42.000 152 12597.40 183.57 54848.90 88888.00 2013-06-01 19:39:42.125 152 12597.48 183.57 54848.90 88888.00 2013-06-01 19:39:42.250 152 12597.48 183.57 54848.93 88888.00 2013-06-01 19:39:42.375 152 12597.50 183.55 54848.97 88888.00 2013-06-01 19:39:42.500 152 12597.48 183.55 54848.97 88888.00 2013-06-01 19:39:42.625 152 12597.48 183.47 54848.95 88888.00 2013-06-01 19:39:42.750 152 12597.48 183.47 54848.97 88888.00 2013-06-01 19:39:42.875 152 12597.50 183.53 54849.00 88888.00 2013-06-01 19:39:43.000 152 12597.52 183.50 54849.00 88888.00 2013-06-01 19:39:43.125 152 12597.55 183.47 54849.03 88888.00 2013-06-01 19:39:43.250 152 12597.52 183.45 54849.05 88888.00 2013-06-01 19:39:43.375 152 12597.52 183.43 54849.03 88888.00 2013-06-01 19:39:43.500 152 12597.55 183.38 54849.03 88888.00 2013-06-01 19:39:43.625 152 12597.55 183.38 54849.03 88888.00 2013-06-01 19:39:43.750 152 12597.55 183.35 54849.03 88888.00 2013-06-01 19:39:43.875 152 12597.55 183.35 54849.00 88888.00 2013-06-01 19:39:44.000 152 12597.52 183.32 54849.00 88888.00 2013-06-01 19:39:44.125 152 12597.50 183.30 54849.00 88888.00 2013-06-01 19:39:44.250 152 12597.58 183.30 54849.03 88888.00 2013-06-01 19:39:44.375 152 12597.55 183.28 54849.00 88888.00 2013-06-01 19:39:44.500 152 12597.55 183.28 54849.03 88888.00 2013-06-01 19:39:44.625 152 12597.58 183.32 54849.05 88888.00 2013-06-01 19:39:44.750 152 12597.58 183.25 54849.05 88888.00 2013-06-01 19:39:44.875 152 12597.55 183.25 54849.07 88888.00 2013-06-01 19:39:45.000 152 12597.58 183.25 54849.10 88888.00 2013-06-01 19:39:45.125 152 12597.58 183.25 54849.07 88888.00 2013-06-01 19:39:45.250 152 12597.50 183.20 54849.07 88888.00 2013-06-01 19:39:45.375 152 12597.52 183.22 54849.07 88888.00 2013-06-01 19:39:45.500 152 12597.48 183.20 54849.07 88888.00 2013-06-01 19:39:45.625 152 12597.48 183.22 54849.07 88888.00 2013-06-01 19:39:45.750 152 12597.48 183.22 54849.10 88888.00 2013-06-01 19:39:45.875 152 12597.50 183.25 54849.12 88888.00 2013-06-01 19:39:46.000 152 12597.48 183.20 54849.10 88888.00 2013-06-01 19:39:46.125 152 12597.48 183.20 54849.12 88888.00 2013-06-01 19:39:46.250 152 12597.50 183.20 54849.15 88888.00 2013-06-01 19:39:46.375 152 12597.60 183.22 54849.18 88888.00 2013-06-01 19:39:46.500 152 12597.58 183.18 54849.18 88888.00 2013-06-01 19:39:46.625 152 12597.50 183.15 54849.12 88888.00 2013-06-01 19:39:46.750 152 12597.45 183.10 54849.12 88888.00 2013-06-01 19:39:46.875 152 12597.40 183.10 54849.15 88888.00 2013-06-01 19:39:47.000 152 12597.40 183.12 54849.15 88888.00 2013-06-01 19:39:47.125 152 12597.38 183.12 54849.18 88888.00 2013-06-01 19:39:47.250 152 12597.33 183.10 54849.20 88888.00 2013-06-01 19:39:47.375 152 12597.33 183.10 54849.22 88888.00 2013-06-01 19:39:47.500 152 12597.25 183.07 54849.20 88888.00 2013-06-01 19:39:47.625 152 12597.23 183.05 54849.22 88888.00 2013-06-01 19:39:47.750 152 12597.23 183.03 54849.22 88888.00 2013-06-01 19:39:47.875 152 12597.20 183.00 54849.22 88888.00 2013-06-01 19:39:48.000 152 12597.17 183.00 54849.20 88888.00 2013-06-01 19:39:48.125 152 12597.17 182.97 54849.22 88888.00 2013-06-01 19:39:48.250 152 12597.10 182.93 54849.22 88888.00 2013-06-01 19:39:48.375 152 12597.10 182.90 54849.22 88888.00 2013-06-01 19:39:48.500 152 12597.05 182.90 54849.25 88888.00 2013-06-01 19:39:48.625 152 12596.95 182.88 54849.28 88888.00 2013-06-01 19:39:48.750 152 12596.92 182.85 54849.28 88888.00 2013-06-01 19:39:48.875 152 12596.95 182.88 54849.30 88888.00 2013-06-01 19:39:49.000 152 12596.88 182.85 54849.30 88888.00 2013-06-01 19:39:49.125 152 12596.83 182.82 54849.30 88888.00 2013-06-01 19:39:49.250 152 12596.80 182.80 54849.35 88888.00 2013-06-01 19:39:49.375 152 12596.83 182.82 54849.35 88888.00 2013-06-01 19:39:49.500 152 12596.77 182.82 54849.40 88888.00 2013-06-01 19:39:49.625 152 12596.70 182.82 54849.40 88888.00 2013-06-01 19:39:49.750 152 12596.75 182.80 54849.40 88888.00 2013-06-01 19:39:49.875 152 12596.75 182.75 54849.35 88888.00 2013-06-01 19:39:50.000 152 12596.67 182.68 54849.35 88888.00 2013-06-01 19:39:50.125 152 12596.62 182.68 54849.35 88888.00 2013-06-01 19:39:50.250 152 12596.58 182.72 54849.40 88888.00 2013-06-01 19:39:50.375 152 12596.60 182.75 54849.43 88888.00 2013-06-01 19:39:50.500 152 12596.52 182.78 54849.43 88888.00 2013-06-01 19:39:50.625 152 12596.48 182.78 54849.43 88888.00 2013-06-01 19:39:50.750 152 12596.48 182.78 54849.45 88888.00 2013-06-01 19:39:50.875 152 12596.45 182.78 54849.45 88888.00 2013-06-01 19:39:51.000 152 12596.40 182.78 54849.43 88888.00 2013-06-01 19:39:51.125 152 12596.40 182.75 54849.40 88888.00 2013-06-01 19:39:51.250 152 12596.40 182.80 54849.45 88888.00 2013-06-01 19:39:51.375 152 12596.50 182.82 54849.47 88888.00 2013-06-01 19:39:51.500 152 12596.40 182.82 54849.45 88888.00 2013-06-01 19:39:51.625 152 12596.25 182.82 54849.43 88888.00 2013-06-01 19:39:51.750 152 12596.30 182.85 54849.45 88888.00 2013-06-01 19:39:51.875 152 12596.42 182.93 54849.50 88888.00 2013-06-01 19:39:52.000 152 12596.38 182.88 54849.45 88888.00 2013-06-01 19:39:52.125 152 12596.30 182.88 54849.47 88888.00 2013-06-01 19:39:52.250 152 12596.35 182.93 54849.50 88888.00 2013-06-01 19:39:52.375 152 12596.35 182.90 54849.47 88888.00 2013-06-01 19:39:52.500 152 12596.38 182.88 54849.47 88888.00 2013-06-01 19:39:52.625 152 12596.38 182.93 54849.45 88888.00 2013-06-01 19:39:52.750 152 12596.40 183.00 54849.50 88888.00 2013-06-01 19:39:52.875 152 12596.30 183.00 54849.50 88888.00 2013-06-01 19:39:53.000 152 12596.30 183.00 54849.50 88888.00 2013-06-01 19:39:53.125 152 12596.35 183.07 54849.53 88888.00 2013-06-01 19:39:53.250 152 12596.38 183.12 54849.55 88888.00 2013-06-01 19:39:53.375 152 12596.38 183.18 54849.55 88888.00 2013-06-01 19:39:53.500 152 12596.40 183.12 54849.50 88888.00 2013-06-01 19:39:53.625 152 12596.45 183.15 54849.50 88888.00 2013-06-01 19:39:53.750 152 12596.45 183.20 54849.50 88888.00 2013-06-01 19:39:53.875 152 12596.38 183.22 54849.47 88888.00 2013-06-01 19:39:54.000 152 12596.35 183.22 54849.47 88888.00 2013-06-01 19:39:54.125 152 12596.40 183.25 54849.45 88888.00 2013-06-01 19:39:54.250 152 12596.40 183.30 54849.50 88888.00 2013-06-01 19:39:54.375 152 12596.45 183.32 54849.50 88888.00 2013-06-01 19:39:54.500 152 12596.45 183.32 54849.45 88888.00 2013-06-01 19:39:54.625 152 12596.50 183.38 54849.45 88888.00 2013-06-01 19:39:54.750 152 12596.52 183.45 54849.50 88888.00 2013-06-01 19:39:54.875 152 12596.52 183.50 54849.45 88888.00 2013-06-01 19:39:55.000 152 12596.60 183.50 54849.40 88888.00 2013-06-01 19:39:55.125 152 12596.67 183.53 54849.40 88888.00 2013-06-01 19:39:55.250 152 12596.60 183.57 54849.43 88888.00 2013-06-01 19:39:55.375 152 12596.62 183.62 54849.43 88888.00 2013-06-01 19:39:55.500 152 12596.73 183.65 54849.40 88888.00 2013-06-01 19:39:55.625 152 12596.70 183.68 54849.40 88888.00 2013-06-01 19:39:55.750 152 12596.70 183.72 54849.40 88888.00 2013-06-01 19:39:55.875 152 12596.70 183.78 54849.40 88888.00 2013-06-01 19:39:56.000 152 12596.80 183.85 54849.40 88888.00 2013-06-01 19:39:56.125 152 12596.92 183.90 54849.40 88888.00 2013-06-01 19:39:56.250 152 12596.90 183.95 54849.40 88888.00 2013-06-01 19:39:56.375 152 12596.92 183.97 54849.43 88888.00 2013-06-01 19:39:56.500 152 12596.90 184.00 54849.43 88888.00 2013-06-01 19:39:56.625 152 12596.95 184.00 54849.40 88888.00 2013-06-01 19:39:56.750 152 12597.05 184.05 54849.38 88888.00 2013-06-01 19:39:56.875 152 12597.08 184.10 54849.38 88888.00 2013-06-01 19:39:57.000 152 12597.17 184.12 54849.40 88888.00 2013-06-01 19:39:57.125 152 12597.17 184.15 54849.40 88888.00 2013-06-01 19:39:57.250 152 12597.10 184.20 54849.35 88888.00 2013-06-01 19:39:57.375 152 12597.08 184.18 54849.32 88888.00 2013-06-01 19:39:57.500 152 12597.12 184.15 54849.30 88888.00 2013-06-01 19:39:57.625 152 12597.17 184.20 54849.30 88888.00 2013-06-01 19:39:57.750 152 12597.20 184.22 54849.30 88888.00 2013-06-01 19:39:57.875 152 12597.17 184.28 54849.32 88888.00 2013-06-01 19:39:58.000 152 12597.20 184.30 54849.32 88888.00 2013-06-01 19:39:58.125 152 12597.17 184.35 54849.38 88888.00 2013-06-01 19:39:58.250 152 12597.15 184.40 54849.32 88888.00 2013-06-01 19:39:58.375 152 12597.15 184.38 54849.30 88888.00 2013-06-01 19:39:58.500 152 12597.10 184.38 54849.32 88888.00 2013-06-01 19:39:58.625 152 12597.17 184.45 54849.35 88888.00 2013-06-01 19:39:58.750 152 12597.25 184.55 54849.38 88888.00 2013-06-01 19:39:58.875 152 12597.23 184.57 54849.38 88888.00 2013-06-01 19:39:59.000 152 12597.20 184.55 54849.35 88888.00 2013-06-01 19:39:59.125 152 12597.12 184.57 54849.35 88888.00 2013-06-01 19:39:59.250 152 12597.05 184.62 54849.38 88888.00 2013-06-01 19:39:59.375 152 12597.08 184.68 54849.38 88888.00 2013-06-01 19:39:59.500 152 12597.02 184.70 54849.35 88888.00 2013-06-01 19:39:59.625 152 12597.02 184.75 54849.32 88888.00 2013-06-01 19:39:59.750 152 12597.02 184.80 54849.35 88888.00 2013-06-01 19:39:59.875 152 12596.98 184.80 54849.35 88888.00 2013-06-01 19:40:00.000 152 12596.98 184.88 54849.35 88888.00 2013-06-01 19:40:00.125 152 12597.02 184.88 54849.35 88888.00 2013-06-01 19:40:00.250 152 12596.95 184.85 54849.32 88888.00 2013-06-01 19:40:00.375 152 12596.95 184.95 54849.38 88888.00 2013-06-01 19:40:00.500 152 12596.90 184.97 54849.35 88888.00 2013-06-01 19:40:00.625 152 12596.88 185.00 54849.32 88888.00 2013-06-01 19:40:00.750 152 12596.80 185.03 54849.32 88888.00 2013-06-01 19:40:00.875 152 12596.77 185.05 54849.32 88888.00 2013-06-01 19:40:01.000 152 12596.77 185.12 54849.35 88888.00 2013-06-01 19:40:01.125 152 12596.75 185.15 54849.35 88888.00 2013-06-01 19:40:01.250 152 12596.67 185.12 54849.35 88888.00 2013-06-01 19:40:01.375 152 12596.75 185.25 54849.35 88888.00 2013-06-01 19:40:01.500 152 12596.80 185.38 54849.40 88888.00 2013-06-01 19:40:01.625 152 12596.88 185.43 54849.40 88888.00 2013-06-01 19:40:01.750 152 12596.83 185.40 54849.35 88888.00 2013-06-01 19:40:01.875 152 12596.80 185.47 54849.32 88888.00 2013-06-01 19:40:02.000 152 12596.77 185.47 54849.28 88888.00 2013-06-01 19:40:02.125 152 12596.80 185.50 54849.32 88888.00 2013-06-01 19:40:02.250 152 12596.80 185.55 54849.32 88888.00 2013-06-01 19:40:02.375 152 12596.77 185.57 54849.32 88888.00 2013-06-01 19:40:02.500 152 12596.77 185.65 54849.35 88888.00 2013-06-01 19:40:02.625 152 12596.80 185.72 54849.40 88888.00 2013-06-01 19:40:02.750 152 12596.83 185.78 54849.38 88888.00 2013-06-01 19:40:02.875 152 12596.83 185.80 54849.35 88888.00 2013-06-01 19:40:03.000 152 12596.77 185.85 54849.38 88888.00 2013-06-01 19:40:03.125 152 12596.73 185.88 54849.38 88888.00 2013-06-01 19:40:03.250 152 12596.62 185.85 54849.35 88888.00 2013-06-01 19:40:03.375 152 12596.65 185.93 54849.38 88888.00 2013-06-01 19:40:03.500 152 12596.75 185.97 54849.40 88888.00 2013-06-01 19:40:03.625 152 12596.77 186.03 54849.38 88888.00 2013-06-01 19:40:03.750 152 12596.73 186.07 54849.38 88888.00 2013-06-01 19:40:03.875 152 12596.70 186.07 54849.32 88888.00 2013-06-01 19:40:04.000 152 12596.70 186.12 54849.32 88888.00 2013-06-01 19:40:04.125 152 12596.67 186.18 54849.32 88888.00 2013-06-01 19:40:04.250 152 12596.62 186.20 54849.32 88888.00 2013-06-01 19:40:04.375 152 12596.70 186.22 54849.38 88888.00 2013-06-01 19:40:04.500 152 12596.77 186.30 54849.38 88888.00 2013-06-01 19:40:04.625 152 12596.73 186.28 54849.38 88888.00 2013-06-01 19:40:04.750 152 12596.67 186.28 54849.35 88888.00 2013-06-01 19:40:04.875 152 12596.67 186.30 54849.35 88888.00 2013-06-01 19:40:05.000 152 12596.62 186.35 54849.35 88888.00 2013-06-01 19:40:05.125 152 12596.65 186.38 54849.35 88888.00 2013-06-01 19:40:05.250 152 12596.60 186.38 54849.38 88888.00 2013-06-01 19:40:05.375 152 12596.62 186.43 54849.38 88888.00 2013-06-01 19:40:05.500 152 12596.62 186.43 54849.35 88888.00 2013-06-01 19:40:05.625 152 12596.67 186.50 54849.38 88888.00 2013-06-01 19:40:05.750 152 12596.65 186.47 54849.35 88888.00 2013-06-01 19:40:05.875 152 12596.55 186.43 54849.35 88888.00 2013-06-01 19:40:06.000 152 12596.55 186.50 54849.38 88888.00 2013-06-01 19:40:06.125 152 12596.60 186.53 54849.40 88888.00 2013-06-01 19:40:06.250 152 12596.55 186.57 54849.38 88888.00 2013-06-01 19:40:06.375 152 12596.58 186.57 54849.38 88888.00 2013-06-01 19:40:06.500 152 12596.58 186.55 54849.32 88888.00 2013-06-01 19:40:06.625 152 12596.50 186.53 54849.30 88888.00 2013-06-01 19:40:06.750 152 12596.50 186.60 54849.38 88888.00 2013-06-01 19:40:06.875 152 12596.50 186.68 54849.40 88888.00 2013-06-01 19:40:07.000 152 12596.50 186.65 54849.38 88888.00 2013-06-01 19:40:07.125 152 12596.52 186.68 54849.45 88888.00 2013-06-01 19:40:07.250 152 12596.50 186.65 54849.40 88888.00 2013-06-01 19:40:07.375 152 12596.50 186.68 54849.40 88888.00 2013-06-01 19:40:07.500 152 12596.55 186.72 54849.40 88888.00 2013-06-01 19:40:07.625 152 12596.60 186.80 54849.43 88888.00 2013-06-01 19:40:07.750 152 12596.62 186.82 54849.43 88888.00 2013-06-01 19:40:07.875 152 12596.60 186.82 54849.43 88888.00 2013-06-01 19:40:08.000 152 12596.62 186.82 54849.40 88888.00 2013-06-01 19:40:08.125 152 12596.65 186.90 54849.43 88888.00 2013-06-01 19:40:08.250 152 12596.62 186.93 54849.43 88888.00 2013-06-01 19:40:08.375 152 12596.67 186.97 54849.43 88888.00 2013-06-01 19:40:08.500 152 12596.73 187.00 54849.38 88888.00 2013-06-01 19:40:08.625 152 12596.80 187.07 54849.38 88888.00 2013-06-01 19:40:08.750 152 12596.85 187.15 54849.38 88888.00 2013-06-01 19:40:08.875 152 12596.88 187.15 54849.38 88888.00 2013-06-01 19:40:09.000 152 12596.85 187.18 54849.35 88888.00 2013-06-01 19:40:09.125 152 12596.85 187.20 54849.35 88888.00 2013-06-01 19:40:09.250 152 12596.88 187.22 54849.38 88888.00 2013-06-01 19:40:09.375 152 12596.98 187.30 54849.38 88888.00 2013-06-01 19:40:09.500 152 12597.08 187.32 54849.35 88888.00 2013-06-01 19:40:09.625 152 12597.12 187.38 54849.32 88888.00 2013-06-01 19:40:09.750 152 12597.12 187.40 54849.32 88888.00 2013-06-01 19:40:09.875 152 12597.12 187.43 54849.35 88888.00 2013-06-01 19:40:10.000 152 12597.12 187.45 54849.30 88888.00 2013-06-01 19:40:10.125 152 12597.20 187.55 54849.35 88888.00 2013-06-01 19:40:10.250 152 12597.27 187.62 54849.35 88888.00 2013-06-01 19:40:10.375 152 12597.30 187.68 54849.35 88888.00 2013-06-01 19:40:10.500 152 12597.27 187.70 54849.35 88888.00 2013-06-01 19:40:10.625 152 12597.30 187.68 54849.30 88888.00 2013-06-01 19:40:10.750 152 12597.38 187.72 54849.28 88888.00 2013-06-01 19:40:10.875 152 12597.48 187.85 54849.32 88888.00 2013-06-01 19:40:11.000 152 12597.48 187.82 54849.32 88888.00 2013-06-01 19:40:11.125 152 12597.48 187.82 54849.32 88888.00 2013-06-01 19:40:11.250 152 12597.50 187.88 54849.35 88888.00 2013-06-01 19:40:11.375 152 12597.52 187.93 54849.38 88888.00 2013-06-01 19:40:11.500 152 12597.50 187.95 54849.32 88888.00 2013-06-01 19:40:11.625 152 12597.50 187.95 54849.32 88888.00 2013-06-01 19:40:11.750 152 12597.48 187.95 54849.30 88888.00 2013-06-01 19:40:11.875 152 12597.55 187.97 54849.32 88888.00 2013-06-01 19:40:12.000 152 12597.60 188.05 54849.35 88888.00 2013-06-01 19:40:12.125 152 12597.55 188.05 54849.35 88888.00 2013-06-01 19:40:12.250 152 12597.42 188.07 54849.35 88888.00 2013-06-01 19:40:12.375 152 12597.48 188.07 54849.35 88888.00 2013-06-01 19:40:12.500 152 12597.52 188.10 54849.32 88888.00 2013-06-01 19:40:12.625 152 12597.50 188.05 54849.32 88888.00 2013-06-01 19:40:12.750 152 12597.55 188.10 54849.32 88888.00 2013-06-01 19:40:12.875 152 12597.58 188.07 54849.32 88888.00 2013-06-01 19:40:13.000 152 12597.55 188.07 54849.32 88888.00 2013-06-01 19:40:13.125 152 12597.50 188.07 54849.30 88888.00 2013-06-01 19:40:13.250 152 12597.48 188.10 54849.32 88888.00 2013-06-01 19:40:13.375 152 12597.50 188.15 54849.30 88888.00 2013-06-01 19:40:13.500 152 12597.55 188.22 54849.35 88888.00 2013-06-01 19:40:13.625 152 12597.62 188.20 54849.32 88888.00 2013-06-01 19:40:13.750 152 12597.62 188.20 54849.32 88888.00 2013-06-01 19:40:13.875 152 12597.60 188.20 54849.35 88888.00 2013-06-01 19:40:14.000 152 12597.62 188.20 54849.32 88888.00 2013-06-01 19:40:14.125 152 12597.60 188.20 54849.32 88888.00 2013-06-01 19:40:14.250 152 12597.60 188.30 54849.32 88888.00 2013-06-01 19:40:14.375 152 12597.58 188.35 54849.35 88888.00 2013-06-01 19:40:14.500 152 12597.55 188.30 54849.30 88888.00 2013-06-01 19:40:14.625 152 12597.60 188.30 54849.32 88888.00 2013-06-01 19:40:14.750 152 12597.67 188.38 54849.32 88888.00 2013-06-01 19:40:14.875 152 12597.70 188.38 54849.30 88888.00 2013-06-01 19:40:15.000 152 12597.75 188.43 54849.30 88888.00 2013-06-01 19:40:15.125 152 12597.80 188.47 54849.32 88888.00 2013-06-01 19:40:15.250 152 12597.75 188.43 54849.30 88888.00 2013-06-01 19:40:15.375 152 12597.80 188.50 54849.32 88888.00 2013-06-01 19:40:15.500 152 12597.80 188.50 54849.32 88888.00 2013-06-01 19:40:15.625 152 12597.73 188.53 54849.32 88888.00 2013-06-01 19:40:15.750 152 12597.73 188.55 54849.32 88888.00 2013-06-01 19:40:15.875 152 12597.75 188.57 54849.30 88888.00 2013-06-01 19:40:16.000 152 12597.80 188.62 54849.30 88888.00 2013-06-01 19:40:16.125 152 12597.85 188.65 54849.30 88888.00 2013-06-01 19:40:16.250 152 12597.80 188.70 54849.30 88888.00 2013-06-01 19:40:16.375 152 12597.77 188.70 54849.28 88888.00 2013-06-01 19:40:16.500 152 12597.88 188.75 54849.30 88888.00 2013-06-01 19:40:16.625 152 12597.90 188.78 54849.32 88888.00 2013-06-01 19:40:16.750 152 12598.00 188.82 54849.32 88888.00 2013-06-01 19:40:16.875 152 12598.02 188.82 54849.30 88888.00 2013-06-01 19:40:17.000 152 12597.98 188.82 54849.30 88888.00 2013-06-01 19:40:17.125 152 12597.95 188.88 54849.35 88888.00 2013-06-01 19:40:17.250 152 12597.95 188.90 54849.32 88888.00 2013-06-01 19:40:17.375 152 12597.95 188.90 54849.30 88888.00 2013-06-01 19:40:17.500 152 12597.92 188.88 54849.28 88888.00 2013-06-01 19:40:17.625 152 12597.98 188.93 54849.30 88888.00 2013-06-01 19:40:17.750 152 12598.02 189.00 54849.35 88888.00 2013-06-01 19:40:17.875 152 12598.02 189.00 54849.30 88888.00 2013-06-01 19:40:18.000 152 12598.05 189.05 54849.30 88888.00 2013-06-01 19:40:18.125 152 12598.05 189.10 54849.32 88888.00 2013-06-01 19:40:18.250 152 12598.05 189.07 54849.30 88888.00 2013-06-01 19:40:18.375 152 12598.10 189.12 54849.30 88888.00 2013-06-01 19:40:18.500 152 12598.08 189.22 54849.35 88888.00 2013-06-01 19:40:18.625 152 12598.12 189.28 54849.32 88888.00 2013-06-01 19:40:18.750 152 12598.08 189.28 54849.30 88888.00 2013-06-01 19:40:18.875 152 12598.08 189.25 54849.28 88888.00 2013-06-01 19:40:19.000 152 12598.08 189.22 54849.25 88888.00 2013-06-01 19:40:19.125 152 12598.05 189.25 54849.28 88888.00 2013-06-01 19:40:19.250 152 12598.02 189.30 54849.30 88888.00 2013-06-01 19:40:19.375 152 12598.05 189.35 54849.30 88888.00 2013-06-01 19:40:19.500 152 12597.98 189.35 54849.28 88888.00 2013-06-01 19:40:19.625 152 12598.02 189.38 54849.28 88888.00 2013-06-01 19:40:19.750 152 12598.12 189.43 54849.28 88888.00 2013-06-01 19:40:19.875 152 12598.10 189.40 54849.25 88888.00 2013-06-01 19:40:20.000 152 12598.12 189.45 54849.25 88888.00 2013-06-01 19:40:20.125 152 12598.17 189.53 54849.30 88888.00 2013-06-01 19:40:20.250 152 12598.08 189.53 54849.28 88888.00 2013-06-01 19:40:20.375 152 12598.15 189.53 54849.22 88888.00 2013-06-01 19:40:20.500 152 12598.23 189.57 54849.25 88888.00 2013-06-01 19:40:20.625 152 12598.23 189.60 54849.28 88888.00 2013-06-01 19:40:20.750 152 12598.23 189.65 54849.30 88888.00 2013-06-01 19:40:20.875 152 12598.30 189.68 54849.28 88888.00 2013-06-01 19:40:21.000 152 12598.33 189.68 54849.25 88888.00 2013-06-01 19:40:21.125 152 12598.25 189.62 54849.22 88888.00 2013-06-01 19:40:21.250 152 12598.23 189.62 54849.22 88888.00 2013-06-01 19:40:21.375 152 12598.35 189.70 54849.25 88888.00 2013-06-01 19:40:21.500 152 12598.42 189.78 54849.22 88888.00 2013-06-01 19:40:21.625 152 12598.40 189.78 54849.18 88888.00 2013-06-01 19:40:21.750 152 12598.42 189.80 54849.22 88888.00 2013-06-01 19:40:21.875 152 12598.48 189.80 54849.22 88888.00 2013-06-01 19:40:22.000 152 12598.45 189.80 54849.20 88888.00 2013-06-01 19:40:22.125 152 12598.45 189.78 54849.20 88888.00 2013-06-01 19:40:22.250 152 12598.50 189.75 54849.22 88888.00 2013-06-01 19:40:22.375 152 12598.60 189.80 54849.22 88888.00 2013-06-01 19:40:22.500 152 12598.62 189.88 54849.22 88888.00 2013-06-01 19:40:22.625 152 12598.58 189.93 54849.22 88888.00 2013-06-01 19:40:22.750 152 12598.60 189.93 54849.25 88888.00 2013-06-01 19:40:22.875 152 12598.70 189.93 54849.22 88888.00 2013-06-01 19:40:23.000 152 12598.75 189.97 54849.22 88888.00 2013-06-01 19:40:23.125 152 12598.70 190.00 54849.22 88888.00 2013-06-01 19:40:23.250 152 12598.62 189.97 54849.22 88888.00 2013-06-01 19:40:23.375 152 12598.62 189.97 54849.22 88888.00 2013-06-01 19:40:23.500 152 12598.67 189.95 54849.20 88888.00 2013-06-01 19:40:23.625 152 12598.70 189.97 54849.20 88888.00 2013-06-01 19:40:23.750 152 12598.73 189.97 54849.18 88888.00 2013-06-01 19:40:23.875 152 12598.75 190.00 54849.22 88888.00 2013-06-01 19:40:24.000 152 12598.73 190.00 54849.22 88888.00 2013-06-01 19:40:24.125 152 12598.65 190.00 54849.22 88888.00 2013-06-01 19:40:24.250 152 12598.67 190.05 54849.25 88888.00 2013-06-01 19:40:24.375 152 12598.77 190.07 54849.25 88888.00 2013-06-01 19:40:24.500 152 12598.77 190.05 54849.22 88888.00 2013-06-01 19:40:24.625 152 12598.77 190.00 54849.20 88888.00 2013-06-01 19:40:24.750 152 12598.83 190.03 54849.20 88888.00 2013-06-01 19:40:24.875 152 12598.83 190.03 54849.20 88888.00 2013-06-01 19:40:25.000 152 12598.88 190.07 54849.20 88888.00 2013-06-01 19:40:25.125 152 12598.90 190.03 54849.25 88888.00 2013-06-01 19:40:25.250 152 12598.88 190.03 54849.28 88888.00 2013-06-01 19:40:25.375 152 12598.88 190.05 54849.28 88888.00 2013-06-01 19:40:25.500 152 12598.90 190.03 54849.25 88888.00 2013-06-01 19:40:25.625 152 12598.88 190.03 54849.22 88888.00 2013-06-01 19:40:25.750 152 12598.88 189.97 54849.22 88888.00 2013-06-01 19:40:25.875 152 12598.90 190.00 54849.25 88888.00 2013-06-01 19:40:26.000 152 12598.90 190.00 54849.22 88888.00 2013-06-01 19:40:26.125 152 12598.92 190.00 54849.22 88888.00 2013-06-01 19:40:26.250 152 12598.90 189.97 54849.22 88888.00 2013-06-01 19:40:26.375 152 12599.02 190.05 54849.28 88888.00 2013-06-01 19:40:26.500 152 12599.08 190.07 54849.28 88888.00 2013-06-01 19:40:26.625 152 12599.12 190.03 54849.22 88888.00 2013-06-01 19:40:26.750 152 12599.15 190.03 54849.25 88888.00 2013-06-01 19:40:26.875 152 12599.17 190.00 54849.25 88888.00 2013-06-01 19:40:27.000 152 12599.15 190.05 54849.28 88888.00 2013-06-01 19:40:27.125 152 12599.17 190.03 54849.28 88888.00 2013-06-01 19:40:27.250 152 12599.12 190.00 54849.28 88888.00 2013-06-01 19:40:27.375 152 12599.15 190.03 54849.28 88888.00 2013-06-01 19:40:27.500 152 12599.12 190.05 54849.30 88888.00 2013-06-01 19:40:27.625 152 12599.12 190.00 54849.25 88888.00 2013-06-01 19:40:27.750 152 12599.15 189.97 54849.22 88888.00 2013-06-01 19:40:27.875 152 12599.17 190.00 54849.25 88888.00 2013-06-01 19:40:28.000 152 12599.23 190.03 54849.25 88888.00 2013-06-01 19:40:28.125 152 12599.23 190.03 54849.22 88888.00 2013-06-01 19:40:28.250 152 12599.20 189.97 54849.22 88888.00 2013-06-01 19:40:28.375 152 12599.20 189.97 54849.25 88888.00 2013-06-01 19:40:28.500 152 12599.20 190.00 54849.28 88888.00 2013-06-01 19:40:28.625 152 12599.15 190.00 54849.28 88888.00 2013-06-01 19:40:28.750 152 12599.10 190.00 54849.22 88888.00 2013-06-01 19:40:28.875 152 12599.12 189.97 54849.20 88888.00 2013-06-01 19:40:29.000 152 12599.20 190.03 54849.25 88888.00 2013-06-01 19:40:29.125 152 12599.27 190.03 54849.28 88888.00 2013-06-01 19:40:29.250 152 12599.27 190.05 54849.30 88888.00 2013-06-01 19:40:29.375 152 12599.33 190.10 54849.32 88888.00 2013-06-01 19:40:29.500 152 12599.33 190.10 54849.30 88888.00 2013-06-01 19:40:29.625 152 12599.30 190.12 54849.32 88888.00 2013-06-01 19:40:29.750 152 12599.38 190.18 54849.30 88888.00 2013-06-01 19:40:29.875 152 12599.48 190.18 54849.28 88888.00 2013-06-01 19:40:30.000 152 12599.55 190.18 54849.28 88888.00 2013-06-01 19:40:30.125 152 12599.52 190.12 54849.28 88888.00 2013-06-01 19:40:30.250 152 12599.38 190.10 54849.22 88888.00 2013-06-01 19:40:30.375 152 12599.38 190.10 54849.22 88888.00 2013-06-01 19:40:30.500 152 12599.45 190.15 54849.22 88888.00 2013-06-01 19:40:30.625 152 12599.55 190.18 54849.28 88888.00 2013-06-01 19:40:30.750 152 12599.58 190.18 54849.30 88888.00 2013-06-01 19:40:30.875 152 12599.62 190.20 54849.30 88888.00 2013-06-01 19:40:31.000 152 12599.62 190.20 54849.28 88888.00 2013-06-01 19:40:31.125 152 12599.65 190.22 54849.30 88888.00 2013-06-01 19:40:31.250 152 12599.60 190.18 54849.30 88888.00 2013-06-01 19:40:31.375 152 12599.62 190.18 54849.28 88888.00 2013-06-01 19:40:31.500 152 12599.65 190.22 54849.30 88888.00 2013-06-01 19:40:31.625 152 12599.65 190.22 54849.28 88888.00 2013-06-01 19:40:31.750 152 12599.62 190.18 54849.25 88888.00 2013-06-01 19:40:31.875 152 12599.62 190.15 54849.28 88888.00 2013-06-01 19:40:32.000 152 12599.65 190.20 54849.30 88888.00 2013-06-01 19:40:32.125 152 12599.67 190.22 54849.30 88888.00 2013-06-01 19:40:32.250 152 12599.67 190.20 54849.28 88888.00 2013-06-01 19:40:32.375 152 12599.75 190.25 54849.28 88888.00 2013-06-01 19:40:32.500 152 12599.77 190.25 54849.30 88888.00 2013-06-01 19:40:32.625 152 12599.75 190.25 54849.32 88888.00 2013-06-01 19:40:32.750 152 12599.85 190.35 54849.32 88888.00 2013-06-01 19:40:32.875 152 12599.88 190.32 54849.30 88888.00 2013-06-01 19:40:33.000 152 12599.85 190.30 54849.30 88888.00 2013-06-01 19:40:33.125 152 12599.85 190.30 54849.28 88888.00 2013-06-01 19:40:33.250 152 12599.85 190.32 54849.28 88888.00 2013-06-01 19:40:33.375 152 12599.92 190.30 54849.28 88888.00 2013-06-01 19:40:33.500 152 12599.95 190.32 54849.25 88888.00 2013-06-01 19:40:33.625 152 12599.92 190.32 54849.30 88888.00 2013-06-01 19:40:33.750 152 12599.98 190.35 54849.30 88888.00 2013-06-01 19:40:33.875 152 12600.00 190.35 54849.28 88888.00 2013-06-01 19:40:34.000 152 12600.08 190.38 54849.30 88888.00 2013-06-01 19:40:34.125 152 12600.15 190.40 54849.32 88888.00 2013-06-01 19:40:34.250 152 12600.15 190.45 54849.38 88888.00 2013-06-01 19:40:34.375 152 12600.17 190.47 54849.35 88888.00 2013-06-01 19:40:34.500 152 12600.15 190.40 54849.28 88888.00 2013-06-01 19:40:34.625 152 12600.23 190.43 54849.28 88888.00 2013-06-01 19:40:34.750 152 12600.27 190.45 54849.30 88888.00 2013-06-01 19:40:34.875 152 12600.35 190.47 54849.30 88888.00 2013-06-01 19:40:35.000 152 12600.35 190.47 54849.30 88888.00 2013-06-01 19:40:35.125 152 12600.42 190.50 54849.32 88888.00 2013-06-01 19:40:35.250 152 12600.48 190.53 54849.32 88888.00 2013-06-01 19:40:35.375 152 12600.58 190.53 54849.30 88888.00 2013-06-01 19:40:35.500 152 12600.62 190.50 54849.28 88888.00 2013-06-01 19:40:35.625 152 12600.60 190.55 54849.30 88888.00 2013-06-01 19:40:35.750 152 12600.62 190.53 54849.30 88888.00 2013-06-01 19:40:35.875 152 12600.67 190.50 54849.25 88888.00 2013-06-01 19:40:36.000 152 12600.77 190.55 54849.25 88888.00 2013-06-01 19:40:36.125 152 12600.85 190.57 54849.28 88888.00 2013-06-01 19:40:36.250 152 12600.83 190.53 54849.28 88888.00 2013-06-01 19:40:36.375 152 12600.85 190.50 54849.25 88888.00 2013-06-01 19:40:36.500 152 12600.92 190.50 54849.25 88888.00 2013-06-01 19:40:36.625 152 12601.02 190.53 54849.28 88888.00 2013-06-01 19:40:36.750 152 12601.08 190.53 54849.25 88888.00 2013-06-01 19:40:36.875 152 12601.08 190.47 54849.22 88888.00 2013-06-01 19:40:37.000 152 12601.17 190.45 54849.22 88888.00 2013-06-01 19:40:37.125 152 12601.23 190.47 54849.22 88888.00 2013-06-01 19:40:37.250 152 12601.20 190.45 54849.22 88888.00 2013-06-01 19:40:37.375 152 12601.20 190.43 54849.20 88888.00 2013-06-01 19:40:37.500 152 12601.30 190.43 54849.25 88888.00 2013-06-01 19:40:37.625 152 12601.38 190.45 54849.25 88888.00 2013-06-01 19:40:37.750 152 12601.48 190.47 54849.22 88888.00 2013-06-01 19:40:37.875 152 12601.58 190.50 54849.25 88888.00 2013-06-01 19:40:38.000 152 12601.62 190.50 54849.22 88888.00 2013-06-01 19:40:38.125 152 12601.62 190.40 54849.18 88888.00 2013-06-01 19:40:38.250 152 12601.65 190.40 54849.18 88888.00 2013-06-01 19:40:38.375 152 12601.73 190.47 54849.18 88888.00 2013-06-01 19:40:38.500 152 12601.75 190.45 54849.18 88888.00 2013-06-01 19:40:38.625 152 12601.80 190.43 54849.20 88888.00 2013-06-01 19:40:38.750 152 12601.92 190.43 54849.20 88888.00 2013-06-01 19:40:38.875 152 12602.00 190.50 54849.22 88888.00 2013-06-01 19:40:39.000 152 12602.02 190.45 54849.20 88888.00 2013-06-01 19:40:39.125 152 12602.02 190.43 54849.18 88888.00 2013-06-01 19:40:39.250 152 12602.08 190.47 54849.22 88888.00 2013-06-01 19:40:39.375 152 12602.17 190.45 54849.20 88888.00 2013-06-01 19:40:39.500 152 12602.23 190.43 54849.18 88888.00 2013-06-01 19:40:39.625 152 12602.30 190.45 54849.18 88888.00 2013-06-01 19:40:39.750 152 12602.38 190.47 54849.18 88888.00 2013-06-01 19:40:39.875 152 12602.45 190.47 54849.18 88888.00 2013-06-01 19:40:40.000 152 12602.55 190.43 54849.18 88888.00 2013-06-01 19:40:40.125 152 12602.62 190.45 54849.20 88888.00 2013-06-01 19:40:40.250 152 12602.67 190.40 54849.15 88888.00 2013-06-01 19:40:40.375 152 12602.67 190.40 54849.12 88888.00 2013-06-01 19:40:40.500 152 12602.75 190.43 54849.15 88888.00 2013-06-01 19:40:40.625 152 12602.75 190.40 54849.18 88888.00 2013-06-01 19:40:40.750 152 12602.83 190.43 54849.18 88888.00 2013-06-01 19:40:40.875 152 12602.88 190.40 54849.18 88888.00 2013-06-01 19:40:41.000 152 12602.90 190.35 54849.15 88888.00 2013-06-01 19:40:41.125 152 12603.00 190.35 54849.15 88888.00 2013-06-01 19:40:41.250 152 12603.10 190.38 54849.20 88888.00 2013-06-01 19:40:41.375 152 12603.17 190.45 54849.20 88888.00 2013-06-01 19:40:41.500 152 12603.15 190.45 54849.22 88888.00 2013-06-01 19:40:41.625 152 12603.23 190.43 54849.22 88888.00 2013-06-01 19:40:41.750 152 12603.27 190.38 54849.20 88888.00 2013-06-01 19:40:41.875 152 12603.27 190.32 54849.20 88888.00 2013-06-01 19:40:42.000 152 12603.30 190.30 54849.15 88888.00 2013-06-01 19:40:42.125 152 12603.35 190.28 54849.18 88888.00 2013-06-01 19:40:42.250 152 12603.42 190.30 54849.20 88888.00 2013-06-01 19:40:42.375 152 12603.42 190.30 54849.22 88888.00 2013-06-01 19:40:42.500 152 12603.42 190.30 54849.22 88888.00 2013-06-01 19:40:42.625 152 12603.45 190.28 54849.20 88888.00 2013-06-01 19:40:42.750 152 12603.52 190.25 54849.18 88888.00 2013-06-01 19:40:42.875 152 12603.60 190.25 54849.15 88888.00 2013-06-01 19:40:43.000 152 12603.62 190.20 54849.18 88888.00 2013-06-01 19:40:43.125 152 12603.62 190.18 54849.20 88888.00 2013-06-01 19:40:43.250 152 12603.62 190.20 54849.25 88888.00 2013-06-01 19:40:43.375 152 12603.75 190.25 54849.28 88888.00 2013-06-01 19:40:43.500 152 12603.75 190.22 54849.20 88888.00 2013-06-01 19:40:43.625 152 12603.75 190.15 54849.18 88888.00 2013-06-01 19:40:43.750 152 12603.77 190.12 54849.20 88888.00 2013-06-01 19:40:43.875 152 12603.85 190.20 54849.22 88888.00 2013-06-01 19:40:44.000 152 12603.88 190.20 54849.22 88888.00 2013-06-01 19:40:44.125 152 12603.85 190.20 54849.22 88888.00 2013-06-01 19:40:44.250 152 12603.88 190.18 54849.22 88888.00 2013-06-01 19:40:44.375 152 12603.90 190.15 54849.20 88888.00 2013-06-01 19:40:44.500 152 12603.92 190.15 54849.20 88888.00 2013-06-01 19:40:44.625 152 12603.83 189.90 54849.05 88888.00 2013-06-01 19:40:44.750 152 12603.75 189.82 54849.05 88888.00 2013-06-01 19:40:44.875 152 12604.08 190.10 54849.20 88888.00 2013-06-01 19:40:45.000 152 12604.17 190.15 54849.22 88888.00 2013-06-01 19:40:45.125 152 12604.10 190.15 54849.25 88888.00 2013-06-01 19:40:45.250 152 12604.12 190.15 54849.22 88888.00 2013-06-01 19:40:45.375 152 12604.20 190.20 54849.22 88888.00 2013-06-01 19:40:45.500 152 12604.23 190.22 54849.25 88888.00 2013-06-01 19:40:45.625 152 12604.30 190.22 54849.25 88888.00 2013-06-01 19:40:45.750 152 12604.33 190.25 54849.28 88888.00 2013-06-01 19:40:45.875 152 12604.35 190.20 54849.25 88888.00 2013-06-01 19:40:46.000 152 12604.40 190.20 54849.22 88888.00 2013-06-01 19:40:46.125 152 12604.52 190.22 54849.25 88888.00 2013-06-01 19:40:46.250 152 12604.58 190.22 54849.25 88888.00 2013-06-01 19:40:46.375 152 12604.60 190.22 54849.25 88888.00 2013-06-01 19:40:46.500 152 12604.50 190.22 54849.25 88888.00 2013-06-01 19:40:46.625 152 12604.52 190.25 54849.28 88888.00 2013-06-01 19:40:46.750 152 12604.58 190.25 54849.25 88888.00 2013-06-01 19:40:46.875 152 12604.58 190.20 54849.25 88888.00 2013-06-01 19:40:47.000 152 12604.65 190.18 54849.22 88888.00 2013-06-01 19:40:47.125 152 12604.67 190.18 54849.25 88888.00 2013-06-01 19:40:47.250 152 12604.65 190.18 54849.25 88888.00 2013-06-01 19:40:47.375 152 12604.70 190.15 54849.22 88888.00 2013-06-01 19:40:47.500 152 12604.73 190.18 54849.25 88888.00 2013-06-01 19:40:47.625 152 12604.73 190.20 54849.30 88888.00 2013-06-01 19:40:47.750 152 12604.80 190.20 54849.30 88888.00 2013-06-01 19:40:47.875 152 12604.88 190.18 54849.25 88888.00 2013-06-01 19:40:48.000 152 12604.85 190.12 54849.25 88888.00 2013-06-01 19:40:48.125 152 12604.88 190.12 54849.30 88888.00 2013-06-01 19:40:48.250 152 12604.92 190.15 54849.30 88888.00 2013-06-01 19:40:48.375 152 12605.00 190.22 54849.35 88888.00 2013-06-01 19:40:48.500 152 12605.05 190.25 54849.38 88888.00 2013-06-01 19:40:48.625 152 12605.05 190.20 54849.32 88888.00 2013-06-01 19:40:48.750 152 12605.08 190.18 54849.35 88888.00 2013-06-01 19:40:48.875 152 12605.08 190.18 54849.35 88888.00 2013-06-01 19:40:49.000 152 12605.08 190.20 54849.38 88888.00 2013-06-01 19:40:49.125 152 12605.05 190.18 54849.40 88888.00 2013-06-01 19:40:49.250 152 12605.05 190.10 54849.38 88888.00 2013-06-01 19:40:49.375 152 12605.20 190.20 54849.40 88888.00 2013-06-01 19:40:49.500 152 12605.17 190.20 54849.40 88888.00 2013-06-01 19:40:49.625 152 12605.10 190.15 54849.35 88888.00 2013-06-01 19:40:49.750 152 12605.08 190.12 54849.35 88888.00 2013-06-01 19:40:49.875 152 12605.08 190.10 54849.38 88888.00 2013-06-01 19:40:50.000 152 12605.20 190.10 54849.40 88888.00 2013-06-01 19:40:50.125 152 12605.33 190.18 54849.40 88888.00 2013-06-01 19:40:50.250 152 12605.30 190.12 54849.38 88888.00 2013-06-01 19:40:50.375 152 12605.23 190.10 54849.35 88888.00 2013-06-01 19:40:50.500 152 12605.25 190.12 54849.38 88888.00 2013-06-01 19:40:50.625 152 12605.30 190.18 54849.43 88888.00 2013-06-01 19:40:50.750 152 12605.33 190.18 54849.43 88888.00 2013-06-01 19:40:50.875 152 12605.30 190.12 54849.43 88888.00 2013-06-01 19:40:51.000 152 12605.30 190.12 54849.40 88888.00 2013-06-01 19:40:51.125 152 12605.35 190.15 54849.40 88888.00 2013-06-01 19:40:51.250 152 12605.40 190.12 54849.43 88888.00 2013-06-01 19:40:51.375 152 12605.48 190.20 54849.45 88888.00 2013-06-01 19:40:51.500 152 12605.50 190.22 54849.50 88888.00 2013-06-01 19:40:51.625 152 12605.52 190.25 54849.50 88888.00 2013-06-01 19:40:51.750 152 12605.52 190.22 54849.50 88888.00 2013-06-01 19:40:51.875 152 12605.55 190.18 54849.47 88888.00 2013-06-01 19:40:52.000 152 12605.60 190.20 54849.47 88888.00 2013-06-01 19:40:52.125 152 12605.65 190.18 54849.47 88888.00 2013-06-01 19:40:52.250 152 12605.60 190.12 54849.47 88888.00 2013-06-01 19:40:52.375 152 12605.70 190.18 54849.47 88888.00 2013-06-01 19:40:52.500 152 12605.75 190.15 54849.47 88888.00 2013-06-01 19:40:52.625 152 12605.77 190.15 54849.47 88888.00 2013-06-01 19:40:52.750 152 12605.80 190.20 54849.50 88888.00 2013-06-01 19:40:52.875 152 12605.75 190.20 54849.50 88888.00 2013-06-01 19:40:53.000 152 12605.75 190.18 54849.50 88888.00 2013-06-01 19:40:53.125 152 12605.73 190.12 54849.50 88888.00 2013-06-01 19:40:53.250 152 12605.73 190.10 54849.47 88888.00 2013-06-01 19:40:53.375 152 12605.80 190.10 54849.47 88888.00 2013-06-01 19:40:53.500 152 12605.85 190.18 54849.50 88888.00 2013-06-01 19:40:53.625 152 12605.92 190.18 54849.53 88888.00 2013-06-01 19:40:53.750 152 12605.90 190.12 54849.53 88888.00 2013-06-01 19:40:53.875 152 12605.90 190.10 54849.50 88888.00 2013-06-01 19:40:54.000 152 12605.90 190.12 54849.53 88888.00 2013-06-01 19:40:54.125 152 12605.98 190.15 54849.55 88888.00 2013-06-01 19:40:54.250 152 12605.95 190.07 54849.53 88888.00 2013-06-01 19:40:54.375 152 12605.98 190.12 54849.50 88888.00 2013-06-01 19:40:54.500 152 12606.00 190.15 54849.57 88888.00 2013-06-01 19:40:54.625 152 12606.02 190.12 54849.55 88888.00 2013-06-01 19:40:54.750 152 12606.02 190.10 54849.55 88888.00 2013-06-01 19:40:54.875 152 12606.08 190.12 54849.57 88888.00 2013-06-01 19:40:55.000 152 12606.15 190.12 54849.60 88888.00 2013-06-01 19:40:55.125 152 12606.17 190.12 54849.60 88888.00 2013-06-01 19:40:55.250 152 12606.20 190.12 54849.60 88888.00 2013-06-01 19:40:55.375 152 12606.23 190.10 54849.57 88888.00 2013-06-01 19:40:55.500 152 12606.35 190.07 54849.57 88888.00 2013-06-01 19:40:55.625 152 12606.42 190.12 54849.57 88888.00 2013-06-01 19:40:55.750 152 12606.38 190.12 54849.57 88888.00 2013-06-01 19:40:55.875 152 12606.38 190.07 54849.55 88888.00 2013-06-01 19:40:56.000 152 12606.45 190.10 54849.57 88888.00 2013-06-01 19:40:56.125 152 12606.45 190.15 54849.57 88888.00 2013-06-01 19:40:56.250 152 12606.48 190.10 54849.55 88888.00 2013-06-01 19:40:56.375 152 12606.50 190.10 54849.55 88888.00 2013-06-01 19:40:56.500 152 12606.52 190.07 54849.55 88888.00 2013-06-01 19:40:56.625 152 12606.65 190.12 54849.57 88888.00 2013-06-01 19:40:56.750 152 12606.73 190.18 54849.60 88888.00 2013-06-01 19:40:56.875 152 12606.67 190.10 54849.57 88888.00 2013-06-01 19:40:57.000 152 12606.67 190.07 54849.55 88888.00 2013-06-01 19:40:57.125 152 12606.77 190.10 54849.57 88888.00 2013-06-01 19:40:57.250 152 12606.85 190.15 54849.62 88888.00 2013-06-01 19:40:57.375 152 12607.00 190.22 54849.65 88888.00 2013-06-01 19:40:57.500 152 12607.08 190.18 54849.62 88888.00 2013-06-01 19:40:57.625 152 12607.08 190.18 54849.62 88888.00 2013-06-01 19:40:57.750 152 12607.02 190.15 54849.60 88888.00 2013-06-01 19:40:57.875 152 12607.10 190.15 54849.62 88888.00 2013-06-01 19:40:58.000 152 12607.15 190.18 54849.65 88888.00 2013-06-01 19:40:58.125 152 12607.20 190.15 54849.65 88888.00 2013-06-01 19:40:58.250 152 12607.25 190.20 54849.65 88888.00 2013-06-01 19:40:58.375 152 12607.30 190.25 54849.65 88888.00 2013-06-01 19:40:58.500 152 12607.27 190.20 54849.68 88888.00 2013-06-01 19:40:58.625 152 12607.33 190.22 54849.68 88888.00 2013-06-01 19:40:58.750 152 12607.40 190.20 54849.68 88888.00 2013-06-01 19:40:58.875 152 12607.45 190.15 54849.65 88888.00 2013-06-01 19:40:59.000 152 12607.55 190.12 54849.60 88888.00 2013-06-01 19:40:59.125 152 12607.60 190.12 54849.60 88888.00 2013-06-01 19:40:59.250 152 12607.62 190.10 54849.65 88888.00 2013-06-01 19:40:59.375 152 12607.70 190.10 54849.65 88888.00 2013-06-01 19:40:59.500 152 12607.77 190.15 54849.65 88888.00 2013-06-01 19:40:59.625 152 12607.80 190.15 54849.65 88888.00 2013-06-01 19:40:59.750 152 12607.80 190.12 54849.62 88888.00 2013-06-01 19:40:59.875 152 12607.83 190.10 54849.65 88888.00 2013-06-01 19:41:00.000 152 12607.88 190.07 54849.62 88888.00 2013-06-01 19:41:00.125 152 12607.88 190.07 54849.68 88888.00 2013-06-01 19:41:00.250 152 12607.92 190.05 54849.68 88888.00 2013-06-01 19:41:00.375 152 12608.00 190.05 54849.68 88888.00 2013-06-01 19:41:00.500 152 12608.02 190.05 54849.70 88888.00 2013-06-01 19:41:00.625 152 12608.05 190.05 54849.70 88888.00 2013-06-01 19:41:00.750 152 12608.15 190.03 54849.70 88888.00 2013-06-01 19:41:00.875 152 12608.20 189.97 54849.70 88888.00 2013-06-01 19:41:01.000 152 12608.25 189.93 54849.65 88888.00 2013-06-01 19:41:01.125 152 12608.25 189.90 54849.62 88888.00 2013-06-01 19:41:01.250 152 12608.25 189.88 54849.65 88888.00 2013-06-01 19:41:01.375 152 12608.38 189.95 54849.68 88888.00 2013-06-01 19:41:01.500 152 12608.40 189.95 54849.68 88888.00 2013-06-01 19:41:01.625 152 12608.40 189.95 54849.70 88888.00 2013-06-01 19:41:01.750 152 12608.42 189.97 54849.70 88888.00 2013-06-01 19:41:01.875 152 12608.42 189.90 54849.70 88888.00 2013-06-01 19:41:02.000 152 12608.50 189.80 54849.70 88888.00 2013-06-01 19:41:02.125 152 12608.52 189.82 54849.72 88888.00 2013-06-01 19:41:02.250 152 12608.50 189.82 54849.78 88888.00 2013-06-01 19:41:02.375 152 12608.58 189.78 54849.78 88888.00 2013-06-01 19:41:02.500 152 12608.67 189.70 54849.72 88888.00 2013-06-01 19:41:02.625 152 12608.70 189.68 54849.75 88888.00 2013-06-01 19:41:02.750 152 12608.67 189.65 54849.80 88888.00 2013-06-01 19:41:02.875 152 12608.75 189.65 54849.80 88888.00 2013-06-01 19:41:03.000 152 12608.83 189.62 54849.78 88888.00 2013-06-01 19:41:03.125 152 12608.88 189.62 54849.80 88888.00 2013-06-01 19:41:03.250 152 12608.85 189.57 54849.82 88888.00 2013-06-01 19:41:03.375 152 12608.88 189.57 54849.82 88888.00 2013-06-01 19:41:03.500 152 12608.92 189.53 54849.80 88888.00 2013-06-01 19:41:03.625 152 12608.98 189.53 54849.82 88888.00 2013-06-01 19:41:03.750 152 12609.00 189.55 54849.85 88888.00 2013-06-01 19:41:03.875 152 12609.08 189.50 54849.82 88888.00 2013-06-01 19:41:04.000 152 12609.10 189.47 54849.85 88888.00 2013-06-01 19:41:04.125 152 12609.15 189.47 54849.88 88888.00 2013-06-01 19:41:04.250 152 12609.08 189.40 54849.88 88888.00 2013-06-01 19:41:04.375 152 12609.12 189.38 54849.88 88888.00 2013-06-01 19:41:04.500 152 12609.20 189.38 54849.93 88888.00 2013-06-01 19:41:04.625 152 12609.23 189.38 54849.95 88888.00 2013-06-01 19:41:04.750 152 12609.23 189.32 54849.93 88888.00 2013-06-01 19:41:04.875 152 12609.23 189.25 54849.90 88888.00 2013-06-01 19:41:05.000 152 12609.23 189.25 54849.90 88888.00 2013-06-01 19:41:05.125 152 12609.25 189.25 54849.93 88888.00 2013-06-01 19:41:05.250 152 12609.23 189.22 54849.95 88888.00 2013-06-01 19:41:05.375 152 12609.25 189.20 54849.97 88888.00 2013-06-01 19:41:05.500 152 12609.25 189.20 54850.00 88888.00 2013-06-01 19:41:05.625 152 12609.23 189.20 54850.00 88888.00 2013-06-01 19:41:05.750 152 12609.25 189.15 54850.00 88888.00 2013-06-01 19:41:05.875 152 12609.33 189.15 54850.07 88888.00 2013-06-01 19:41:06.000 152 12609.42 189.15 54850.07 88888.00 2013-06-01 19:41:06.125 152 12609.38 189.10 54850.07 88888.00 2013-06-01 19:41:06.250 152 12609.33 189.05 54850.07 88888.00 2013-06-01 19:41:06.375 152 12609.30 189.07 54850.10 88888.00 2013-06-01 19:41:06.500 152 12609.33 189.03 54850.07 88888.00 2013-06-01 19:41:06.625 152 12609.40 189.03 54850.10 88888.00 2013-06-01 19:41:06.750 152 12609.42 189.00 54850.12 88888.00 2013-06-01 19:41:06.875 152 12609.35 188.97 54850.12 88888.00 2013-06-01 19:41:07.000 152 12609.35 188.97 54850.12 88888.00 2013-06-01 19:41:07.125 152 12609.35 188.95 54850.15 88888.00 2013-06-01 19:41:07.250 152 12609.35 188.90 54850.18 88888.00 2013-06-01 19:41:07.375 152 12609.48 188.93 54850.20 88888.00 2013-06-01 19:41:07.500 152 12609.58 188.95 54850.22 88888.00 2013-06-01 19:41:07.625 152 12609.55 188.90 54850.20 88888.00 2013-06-01 19:41:07.750 152 12609.50 188.88 54850.22 88888.00 2013-06-01 19:41:07.875 152 12609.52 188.88 54850.22 88888.00 2013-06-01 19:41:08.000 152 12609.50 188.88 54850.25 88888.00 2013-06-01 19:41:08.125 152 12609.52 188.90 54850.28 88888.00 2013-06-01 19:41:08.250 152 12609.50 188.85 54850.30 88888.00 2013-06-01 19:41:08.375 152 12609.55 188.88 54850.30 88888.00 2013-06-01 19:41:08.500 152 12609.58 188.82 54850.25 88888.00 2013-06-01 19:41:08.625 152 12609.60 188.78 54850.22 88888.00 2013-06-01 19:41:08.750 152 12609.67 188.80 54850.30 88888.00 2013-06-01 19:41:08.875 152 12609.67 188.80 54850.30 88888.00 2013-06-01 19:41:09.000 152 12609.67 188.75 54850.32 88888.00 2013-06-01 19:41:09.125 152 12609.73 188.75 54850.32 88888.00 2013-06-01 19:41:09.250 152 12609.73 188.72 54850.32 88888.00 2013-06-01 19:41:09.375 152 12609.73 188.72 54850.35 88888.00 2013-06-01 19:41:09.500 152 12609.67 188.70 54850.35 88888.00 2013-06-01 19:41:09.625 152 12609.75 188.70 54850.35 88888.00 2013-06-01 19:41:09.750 152 12609.77 188.68 54850.30 88888.00 2013-06-01 19:41:09.875 152 12609.67 188.65 54850.32 88888.00 2013-06-01 19:41:10.000 152 12609.70 188.65 54850.35 88888.00 2013-06-01 19:41:10.125 152 12609.80 188.62 54850.38 88888.00 2013-06-01 19:41:10.250 152 12609.83 188.65 54850.40 88888.00 2013-06-01 19:41:10.375 152 12609.80 188.68 54850.40 88888.00 2013-06-01 19:41:10.500 152 12609.80 188.65 54850.40 88888.00 2013-06-01 19:41:10.625 152 12609.75 188.68 54850.43 88888.00 2013-06-01 19:41:10.750 152 12609.67 188.65 54850.43 88888.00 2013-06-01 19:41:10.875 152 12609.67 188.62 54850.43 88888.00 2013-06-01 19:41:11.000 152 12609.75 188.62 54850.45 88888.00 2013-06-01 19:41:11.125 152 12609.75 188.55 54850.45 88888.00 2013-06-01 19:41:11.250 152 12609.65 188.53 54850.47 88888.00 2013-06-01 19:41:11.375 152 12609.73 188.55 54850.47 88888.00 2013-06-01 19:41:11.500 152 12609.75 188.55 54850.50 88888.00 2013-06-01 19:41:11.625 152 12609.77 188.53 54850.53 88888.00 2013-06-01 19:41:11.750 152 12609.77 188.47 54850.50 88888.00 2013-06-01 19:41:11.875 152 12609.70 188.47 54850.50 88888.00 2013-06-01 19:41:12.000 152 12609.70 188.55 54850.55 88888.00 2013-06-01 19:41:12.125 152 12609.77 188.57 54850.55 88888.00 2013-06-01 19:41:12.250 152 12609.73 188.53 54850.57 88888.00 2013-06-01 19:41:12.375 152 12609.77 188.53 54850.60 88888.00 2013-06-01 19:41:12.500 152 12609.67 188.53 54850.57 88888.00 2013-06-01 19:41:12.625 152 12609.62 188.53 54850.60 88888.00 2013-06-01 19:41:12.750 152 12609.67 188.50 54850.57 88888.00 2013-06-01 19:41:12.875 152 12609.75 188.50 54850.60 88888.00 2013-06-01 19:41:13.000 152 12609.77 188.53 54850.62 88888.00 2013-06-01 19:41:13.125 152 12609.83 188.50 54850.62 88888.00 2013-06-01 19:41:13.250 152 12609.80 188.47 54850.62 88888.00 2013-06-01 19:41:13.375 152 12609.80 188.55 54850.65 88888.00 2013-06-01 19:41:13.500 152 12609.80 188.57 54850.68 88888.00 2013-06-01 19:41:13.625 152 12609.80 188.53 54850.68 88888.00 2013-06-01 19:41:13.750 152 12609.80 188.55 54850.70 88888.00 2013-06-01 19:41:13.875 152 12609.85 188.57 54850.70 88888.00 2013-06-01 19:41:14.000 152 12609.90 188.57 54850.62 88888.00 2013-06-01 19:41:14.125 152 12609.95 188.55 54850.62 88888.00 2013-06-01 19:41:14.250 152 12610.02 188.55 54850.62 88888.00 2013-06-01 19:41:14.375 152 12610.15 188.57 54850.65 88888.00 2013-06-01 19:41:14.500 152 12610.15 188.62 54850.70 88888.00 2013-06-01 19:41:14.625 152 12610.15 188.65 54850.70 88888.00 2013-06-01 19:41:14.750 152 12610.20 188.68 54850.70 88888.00 2013-06-01 19:41:14.875 152 12610.30 188.68 54850.68 88888.00 2013-06-01 19:41:15.000 152 12610.33 188.65 54850.68 88888.00 2013-06-01 19:41:15.125 152 12610.30 188.65 54850.68 88888.00 2013-06-01 19:41:15.250 152 12610.33 188.68 54850.68 88888.00 2013-06-01 19:41:15.375 152 12610.40 188.72 54850.65 88888.00 2013-06-01 19:41:15.500 152 12610.48 188.78 54850.70 88888.00 2013-06-01 19:41:15.625 152 12610.55 188.80 54850.72 88888.00 2013-06-01 19:41:15.750 152 12610.67 188.85 54850.68 88888.00 2013-06-01 19:41:15.875 152 12610.70 188.88 54850.68 88888.00 2013-06-01 19:41:16.000 152 12610.73 188.90 54850.72 88888.00 2013-06-01 19:41:16.125 152 12610.77 188.93 54850.72 88888.00 2013-06-01 19:41:16.250 152 12610.83 188.90 54850.72 88888.00 2013-06-01 19:41:16.375 152 12610.90 188.88 54850.68 88888.00 2013-06-01 19:41:16.500 152 12610.95 188.90 54850.65 88888.00 2013-06-01 19:41:16.625 152 12611.02 188.95 54850.70 88888.00 2013-06-01 19:41:16.750 152 12611.15 189.00 54850.72 88888.00 2013-06-01 19:41:16.875 152 12611.17 189.00 54850.70 88888.00 2013-06-01 19:41:17.000 152 12611.20 188.97 54850.70 88888.00 2013-06-01 19:41:17.125 152 12611.27 189.03 54850.75 88888.00 2013-06-01 19:41:17.250 152 12611.27 189.05 54850.75 88888.00 2013-06-01 19:41:17.375 152 12611.35 189.12 54850.75 88888.00 2013-06-01 19:41:17.500 152 12611.38 189.10 54850.70 88888.00 2013-06-01 19:41:17.625 152 12611.50 189.07 54850.70 88888.00 2013-06-01 19:41:17.750 152 12611.60 189.15 54850.75 88888.00 2013-06-01 19:41:17.875 152 12611.60 189.07 54850.70 88888.00 2013-06-01 19:41:18.000 152 12611.58 189.10 54850.68 88888.00 2013-06-01 19:41:18.125 152 12611.65 189.10 54850.68 88888.00 2013-06-01 19:41:18.250 152 12611.73 189.07 54850.72 88888.00 2013-06-01 19:41:18.375 152 12611.80 189.10 54850.70 88888.00 2013-06-01 19:41:18.500 152 12611.73 189.12 54850.68 88888.00 2013-06-01 19:41:18.625 152 12611.77 189.18 54850.70 88888.00 2013-06-01 19:41:18.750 152 12611.83 189.22 54850.72 88888.00 2013-06-01 19:41:18.875 152 12611.90 189.20 54850.70 88888.00 2013-06-01 19:41:19.000 152 12611.98 189.15 54850.70 88888.00 2013-06-01 19:41:19.125 152 12612.08 189.15 54850.72 88888.00 2013-06-01 19:41:19.250 152 12612.08 189.15 54850.70 88888.00 2013-06-01 19:41:19.375 152 12612.05 189.15 54850.70 88888.00 2013-06-01 19:41:19.500 152 12612.02 189.20 54850.72 88888.00 2013-06-01 19:41:19.625 152 12612.05 189.18 54850.72 88888.00 2013-06-01 19:41:19.750 152 12612.08 189.18 54850.72 88888.00 2013-06-01 19:41:19.875 152 12612.20 189.22 54850.78 88888.00 2013-06-01 19:41:20.000 152 12612.25 189.20 54850.80 88888.00 2013-06-01 19:41:20.125 152 12612.20 189.20 54850.80 88888.00 2013-06-01 19:41:20.250 152 12612.23 189.20 54850.80 88888.00 2013-06-01 19:41:20.375 152 12612.23 189.18 54850.80 88888.00 2013-06-01 19:41:20.500 152 12612.25 189.12 54850.80 88888.00 2013-06-01 19:41:20.625 152 12612.33 189.10 54850.80 88888.00 2013-06-01 19:41:20.750 152 12612.40 189.12 54850.80 88888.00 2013-06-01 19:41:20.875 152 12612.38 189.12 54850.80 88888.00 2013-06-01 19:41:21.000 152 12612.38 189.15 54850.82 88888.00 2013-06-01 19:41:21.125 152 12612.42 189.10 54850.82 88888.00 2013-06-01 19:41:21.250 152 12612.48 189.05 54850.82 88888.00 2013-06-01 19:41:21.375 152 12612.50 189.07 54850.82 88888.00 2013-06-01 19:41:21.500 152 12612.40 189.10 54850.85 88888.00 2013-06-01 19:41:21.625 152 12612.40 189.10 54850.88 88888.00 2013-06-01 19:41:21.750 152 12612.42 189.07 54850.90 88888.00 2013-06-01 19:41:21.875 152 12612.42 189.05 54850.90 88888.00 2013-06-01 19:41:22.000 152 12612.42 189.00 54850.88 88888.00 2013-06-01 19:41:22.125 152 12612.35 188.97 54850.90 88888.00 2013-06-01 19:41:22.250 152 12612.35 188.95 54850.95 88888.00 2013-06-01 19:41:22.375 152 12612.40 188.97 54850.97 88888.00 2013-06-01 19:41:22.500 152 12612.35 189.00 54851.00 88888.00 2013-06-01 19:41:22.625 152 12612.35 188.93 54851.00 88888.00 2013-06-01 19:41:22.750 152 12612.38 188.90 54851.00 88888.00 2013-06-01 19:41:22.875 152 12612.33 188.90 54851.05 88888.00 2013-06-01 19:41:23.000 152 12612.33 188.85 54851.07 88888.00 2013-06-01 19:41:23.125 152 12612.33 188.85 54851.07 88888.00 2013-06-01 19:41:23.250 152 12612.23 188.82 54851.10 88888.00 2013-06-01 19:41:23.375 152 12612.20 188.85 54851.12 88888.00 2013-06-01 19:41:23.500 152 12612.17 188.82 54851.12 88888.00 2013-06-01 19:41:23.625 152 12612.10 188.72 54851.10 88888.00 2013-06-01 19:41:23.750 152 12612.15 188.65 54851.10 88888.00 2013-06-01 19:41:23.875 152 12612.15 188.65 54851.15 88888.00 2013-06-01 19:41:24.000 152 12612.15 188.68 54851.18 88888.00 2013-06-01 19:41:24.125 152 12612.15 188.68 54851.20 88888.00 2013-06-01 19:41:24.250 152 12612.08 188.57 54851.20 88888.00 2013-06-01 19:41:24.375 152 12612.15 188.50 54851.20 88888.00 2013-06-01 19:41:24.500 152 12612.15 188.53 54851.25 88888.00 2013-06-01 19:41:24.625 152 12612.08 188.50 54851.25 88888.00 2013-06-01 19:41:24.750 152 12612.02 188.47 54851.25 88888.00 2013-06-01 19:41:24.875 152 12612.02 188.43 54851.28 88888.00 2013-06-01 19:41:25.000 152 12612.00 188.43 54851.30 88888.00 2013-06-01 19:41:25.125 152 12611.98 188.38 54851.32 88888.00 2013-06-01 19:41:25.250 152 12611.88 188.30 54851.35 88888.00 2013-06-01 19:41:25.375 152 12611.98 188.30 54851.35 88888.00 2013-06-01 19:41:25.500 152 12612.00 188.30 54851.38 88888.00 2013-06-01 19:41:25.625 152 12611.98 188.25 54851.40 88888.00 2013-06-01 19:41:25.750 152 12611.92 188.18 54851.40 88888.00 2013-06-01 19:41:25.875 152 12611.98 188.22 54851.45 88888.00 2013-06-01 19:41:26.000 152 12612.00 188.22 54851.50 88888.00 2013-06-01 19:41:26.125 152 12611.92 188.18 54851.53 88888.00 2013-06-01 19:41:26.250 152 12611.77 188.10 54851.55 88888.00 2013-06-01 19:41:26.375 152 12611.85 188.10 54851.55 88888.00 2013-06-01 19:41:26.500 152 12611.90 188.07 54851.53 88888.00 2013-06-01 19:41:26.625 152 12611.88 188.03 54851.53 88888.00 2013-06-01 19:41:26.750 152 12611.85 188.03 54851.55 88888.00 2013-06-01 19:41:26.875 152 12611.80 188.03 54851.57 88888.00 2013-06-01 19:41:27.000 152 12611.80 187.97 54851.55 88888.00 2013-06-01 19:41:27.125 152 12611.75 187.97 54851.57 88888.00 2013-06-01 19:41:27.250 152 12611.70 187.97 54851.68 88888.00 2013-06-01 19:41:27.375 152 12611.75 188.00 54851.68 88888.00 2013-06-01 19:41:27.500 152 12611.70 187.97 54851.68 88888.00 2013-06-01 19:41:27.625 152 12611.75 187.95 54851.68 88888.00 2013-06-01 19:41:27.750 152 12611.75 187.93 54851.68 88888.00 2013-06-01 19:41:27.875 152 12611.88 187.95 54851.70 88888.00 2013-06-01 19:41:28.000 152 12611.88 187.95 54851.72 88888.00 2013-06-01 19:41:28.125 152 12611.85 187.97 54851.75 88888.00 2013-06-01 19:41:28.250 152 12611.75 187.93 54851.78 88888.00 2013-06-01 19:41:28.375 152 12611.77 187.93 54851.80 88888.00 2013-06-01 19:41:28.500 152 12611.75 187.97 54851.80 88888.00 2013-06-01 19:41:28.625 152 12611.77 187.97 54851.82 88888.00 2013-06-01 19:41:28.750 152 12611.77 187.95 54851.82 88888.00 2013-06-01 19:41:28.875 152 12611.70 187.93 54851.80 88888.00 2013-06-01 19:41:29.000 152 12611.73 187.93 54851.82 88888.00 2013-06-01 19:41:29.125 152 12611.75 187.95 54851.88 88888.00 2013-06-01 19:41:29.250 152 12611.80 188.00 54851.90 88888.00 2013-06-01 19:41:29.375 152 12611.83 188.00 54851.88 88888.00 2013-06-01 19:41:29.500 152 12611.83 187.97 54851.85 88888.00 2013-06-01 19:41:29.625 152 12611.85 187.97 54851.90 88888.00 2013-06-01 19:41:29.750 152 12611.92 188.00 54851.93 88888.00 2013-06-01 19:41:29.875 152 12611.95 188.05 54851.97 88888.00 2013-06-01 19:41:30.000 152 12611.88 188.03 54851.95 88888.00 2013-06-01 19:41:30.125 152 12611.85 188.03 54851.97 88888.00 2013-06-01 19:41:30.250 152 12611.83 188.03 54851.97 88888.00 2013-06-01 19:41:30.375 152 12611.88 188.03 54851.95 88888.00 2013-06-01 19:41:30.500 152 12611.90 188.03 54851.97 88888.00 2013-06-01 19:41:30.625 152 12611.90 188.07 54852.00 88888.00 2013-06-01 19:41:30.750 152 12611.85 188.07 54852.00 88888.00 2013-06-01 19:41:30.875 152 12611.83 188.07 54852.00 88888.00 2013-06-01 19:41:31.000 152 12611.90 188.12 54852.03 88888.00 2013-06-01 19:41:31.125 152 12611.92 188.10 54852.00 88888.00 2013-06-01 19:41:31.250 152 12611.90 188.07 54852.03 88888.00 2013-06-01 19:41:31.375 152 12611.95 188.18 54852.05 88888.00 2013-06-01 19:41:31.500 152 12612.00 188.20 54852.05 88888.00 2013-06-01 19:41:31.625 152 12612.02 188.22 54852.10 88888.00 2013-06-01 19:41:31.750 152 12612.02 188.20 54852.07 88888.00 2013-06-01 19:41:31.875 152 12612.08 188.22 54852.10 88888.00 2013-06-01 19:41:32.000 152 12612.08 188.25 54852.05 88888.00 2013-06-01 19:41:32.125 152 12612.12 188.28 54852.10 88888.00 2013-06-01 19:41:32.250 152 12612.10 188.22 54852.05 88888.00 2013-06-01 19:41:32.375 152 12612.15 188.22 54852.05 88888.00 2013-06-01 19:41:32.500 152 12612.15 188.25 54852.10 88888.00 2013-06-01 19:41:32.625 152 12612.15 188.25 54852.12 88888.00 2013-06-01 19:41:32.750 152 12612.23 188.30 54852.15 88888.00 2013-06-01 19:41:32.875 152 12612.27 188.28 54852.18 88888.00 2013-06-01 19:41:33.000 152 12612.30 188.30 54852.15 88888.00 2013-06-01 19:41:33.125 152 12612.30 188.28 54852.15 88888.00 2013-06-01 19:41:33.250 152 12612.30 188.30 54852.18 88888.00 2013-06-01 19:41:33.375 152 12612.33 188.32 54852.12 88888.00 2013-06-01 19:41:33.500 152 12612.38 188.35 54852.15 88888.00 2013-06-01 19:41:33.625 152 12612.40 188.35 54852.20 88888.00 2013-06-01 19:41:33.750 152 12612.42 188.35 54852.20 88888.00 2013-06-01 19:41:33.875 152 12612.40 188.30 54852.15 88888.00 2013-06-01 19:41:34.000 152 12612.38 188.32 54852.18 88888.00 2013-06-01 19:41:34.125 152 12612.35 188.28 54852.15 88888.00 2013-06-01 19:41:34.250 152 12612.38 188.28 54852.18 88888.00 2013-06-01 19:41:34.375 152 12612.42 188.30 54852.18 88888.00 2013-06-01 19:41:34.500 152 12612.38 188.30 54852.18 88888.00 2013-06-01 19:41:34.625 152 12612.38 188.28 54852.18 88888.00 2013-06-01 19:41:34.750 152 12612.45 188.28 54852.22 88888.00 2013-06-01 19:41:34.875 152 12612.48 188.28 54852.20 88888.00 2013-06-01 19:41:35.000 152 12612.50 188.28 54852.20 88888.00 2013-06-01 19:41:35.125 152 12612.52 188.28 54852.22 88888.00 2013-06-01 19:41:35.250 152 12612.48 188.25 54852.25 88888.00 2013-06-01 19:41:35.375 152 12612.52 188.25 54852.28 88888.00 2013-06-01 19:41:35.500 152 12612.55 188.25 54852.30 88888.00 2013-06-01 19:41:35.625 152 12612.52 188.20 54852.28 88888.00 2013-06-01 19:41:35.750 152 12612.58 188.20 54852.32 88888.00 2013-06-01 19:41:35.875 152 12612.70 188.22 54852.35 88888.00 2013-06-01 19:41:36.000 152 12612.80 188.22 54852.35 88888.00 2013-06-01 19:41:36.125 152 12612.80 188.18 54852.35 88888.00 2013-06-01 19:41:36.250 152 12612.80 188.15 54852.35 88888.00 2013-06-01 19:41:36.375 152 12612.80 188.18 54852.40 88888.00 2013-06-01 19:41:36.500 152 12612.77 188.12 54852.38 88888.00 2013-06-01 19:41:36.625 152 12612.83 188.12 54852.38 88888.00 2013-06-01 19:41:36.750 152 12612.85 188.10 54852.38 88888.00 2013-06-01 19:41:36.875 152 12612.90 188.07 54852.40 88888.00 2013-06-01 19:41:37.000 152 12612.92 188.05 54852.40 88888.00 2013-06-01 19:41:37.125 152 12612.90 188.05 54852.43 88888.00 2013-06-01 19:41:37.250 152 12612.90 188.05 54852.45 88888.00 2013-06-01 19:41:37.375 152 12613.00 188.05 54852.45 88888.00 2013-06-01 19:41:37.500 152 12613.00 188.00 54852.45 88888.00 2013-06-01 19:41:37.625 152 12612.95 188.00 54852.47 88888.00 2013-06-01 19:41:37.750 152 12612.98 188.00 54852.45 88888.00 2013-06-01 19:41:37.875 152 12612.98 188.00 54852.50 88888.00 2013-06-01 19:41:38.000 152 12613.02 187.95 54852.50 88888.00 2013-06-01 19:41:38.125 152 12613.10 187.90 54852.50 88888.00 2013-06-01 19:41:38.250 152 12613.05 187.82 54852.50 88888.00 2013-06-01 19:41:38.375 152 12613.02 187.88 54852.57 88888.00 2013-06-01 19:41:38.500 152 12613.05 187.88 54852.60 88888.00 2013-06-01 19:41:38.625 152 12613.08 187.85 54852.62 88888.00 2013-06-01 19:41:38.750 152 12613.00 187.80 54852.60 88888.00 2013-06-01 19:41:38.875 152 12613.00 187.75 54852.62 88888.00 2013-06-01 19:41:39.000 152 12613.08 187.75 54852.65 88888.00 2013-06-01 19:41:39.125 152 12613.10 187.72 54852.68 88888.00 2013-06-01 19:41:39.250 152 12613.05 187.70 54852.65 88888.00 2013-06-01 19:41:39.375 152 12613.12 187.72 54852.70 88888.00 2013-06-01 19:41:39.500 152 12613.20 187.68 54852.72 88888.00 2013-06-01 19:41:39.625 152 12613.20 187.62 54852.70 88888.00 2013-06-01 19:41:39.750 152 12613.17 187.55 54852.68 88888.00 2013-06-01 19:41:39.875 152 12613.20 187.53 54852.68 88888.00 2013-06-01 19:41:40.000 152 12613.20 187.53 54852.70 88888.00 2013-06-01 19:41:40.125 152 12613.23 187.53 54852.75 88888.00 2013-06-01 19:41:40.250 152 12613.27 187.53 54852.80 88888.00 2013-06-01 19:41:40.375 152 12613.35 187.50 54852.80 88888.00 2013-06-01 19:41:40.500 152 12613.30 187.43 54852.80 88888.00 2013-06-01 19:41:40.625 152 12613.33 187.40 54852.80 88888.00 2013-06-01 19:41:40.750 152 12613.27 187.38 54852.80 88888.00 2013-06-01 19:41:40.875 152 12613.25 187.32 54852.80 88888.00 2013-06-01 19:41:41.000 152 12613.38 187.30 54852.80 88888.00 2013-06-01 19:41:41.125 152 12613.48 187.30 54852.82 88888.00 2013-06-01 19:41:41.250 152 12613.50 187.30 54852.88 88888.00 2013-06-01 19:41:41.375 152 12613.58 187.25 54852.88 88888.00 2013-06-01 19:41:41.500 152 12613.62 187.25 54852.88 88888.00 2013-06-01 19:41:41.625 152 12613.55 187.20 54852.90 88888.00 2013-06-01 19:41:41.750 152 12613.48 187.15 54852.88 88888.00 2013-06-01 19:41:41.875 152 12613.52 187.12 54852.88 88888.00 2013-06-01 19:41:42.000 152 12613.60 187.15 54852.90 88888.00 2013-06-01 19:41:42.125 152 12613.65 187.15 54852.95 88888.00 2013-06-01 19:41:42.250 152 12613.62 187.12 54852.97 88888.00 2013-06-01 19:41:42.375 152 12613.67 187.12 54853.00 88888.00 2013-06-01 19:41:42.500 152 12613.73 187.07 54853.00 88888.00 2013-06-01 19:41:42.625 152 12613.70 187.00 54852.97 88888.00 2013-06-01 19:41:42.750 152 12613.67 186.95 54852.95 88888.00 2013-06-01 19:41:42.875 152 12613.73 186.97 54853.00 88888.00 2013-06-01 19:41:43.000 152 12613.77 186.97 54853.03 88888.00 2013-06-01 19:41:43.125 152 12613.83 186.95 54853.05 88888.00 2013-06-01 19:41:43.250 152 12613.85 186.90 54853.05 88888.00 2013-06-01 19:41:43.375 152 12613.92 186.88 54853.07 88888.00 2013-06-01 19:41:43.500 152 12613.92 186.88 54853.07 88888.00 2013-06-01 19:41:43.625 152 12613.88 186.82 54853.07 88888.00 2013-06-01 19:41:43.750 152 12613.88 186.78 54853.07 88888.00 2013-06-01 19:41:43.875 152 12613.92 186.78 54853.10 88888.00 2013-06-01 19:41:44.000 152 12613.98 186.78 54853.12 88888.00 2013-06-01 19:41:44.125 152 12613.92 186.72 54853.15 88888.00 2013-06-01 19:41:44.250 152 12613.88 186.68 54853.12 88888.00 2013-06-01 19:41:44.375 152 12613.95 186.62 54853.15 88888.00 2013-06-01 19:41:44.500 152 12614.00 186.65 54853.15 88888.00 2013-06-01 19:41:44.625 152 12614.05 186.62 54853.15 88888.00 2013-06-01 19:41:44.750 152 12614.05 186.62 54853.18 88888.00 2013-06-01 19:41:44.875 152 12614.10 186.62 54853.22 88888.00 2013-06-01 19:41:45.000 152 12614.15 186.60 54853.22 88888.00 2013-06-01 19:41:45.125 152 12614.08 186.55 54853.22 88888.00 2013-06-01 19:41:45.250 152 12614.08 186.53 54853.22 88888.00 2013-06-01 19:41:45.375 152 12614.15 186.50 54853.22 88888.00 2013-06-01 19:41:45.500 152 12614.15 186.45 54853.25 88888.00 2013-06-01 19:41:45.625 152 12614.12 186.45 54853.25 88888.00 2013-06-01 19:41:45.750 152 12614.17 186.47 54853.28 88888.00 2013-06-01 19:41:45.875 152 12614.27 186.47 54853.30 88888.00 2013-06-01 19:41:46.000 152 12614.35 186.45 54853.32 88888.00 2013-06-01 19:41:46.125 152 12614.38 186.43 54853.35 88888.00 2013-06-01 19:41:46.250 152 12614.35 186.43 54853.38 88888.00 2013-06-01 19:41:46.375 152 12614.35 186.45 54853.38 88888.00 2013-06-01 19:41:46.500 152 12614.33 186.45 54853.38 88888.00 2013-06-01 19:41:46.625 152 12614.40 186.45 54853.38 88888.00 2013-06-01 19:41:46.750 152 12614.45 186.47 54853.43 88888.00 2013-06-01 19:41:46.875 152 12614.40 186.43 54853.43 88888.00 2013-06-01 19:41:47.000 152 12614.33 186.40 54853.43 88888.00 2013-06-01 19:41:47.125 152 12614.40 186.40 54853.43 88888.00 2013-06-01 19:41:47.250 152 12614.38 186.38 54853.45 88888.00 2013-06-01 19:41:47.375 152 12614.42 186.40 54853.45 88888.00 2013-06-01 19:41:47.500 152 12614.35 186.38 54853.45 88888.00 2013-06-01 19:41:47.625 152 12614.33 186.43 54853.47 88888.00 2013-06-01 19:41:47.750 152 12614.33 186.40 54853.45 88888.00 2013-06-01 19:41:47.875 152 12614.40 186.43 54853.50 88888.00 2013-06-01 19:41:48.000 152 12614.48 186.45 54853.53 88888.00 2013-06-01 19:41:48.125 152 12614.52 186.45 54853.55 88888.00 2013-06-01 19:41:48.250 152 12614.40 186.43 54853.57 88888.00 2013-06-01 19:41:48.375 152 12614.38 186.43 54853.57 88888.00 2013-06-01 19:41:48.500 152 12614.40 186.45 54853.57 88888.00 2013-06-01 19:41:48.625 152 12614.40 186.45 54853.57 88888.00 2013-06-01 19:41:48.750 152 12614.35 186.40 54853.57 88888.00 2013-06-01 19:41:48.875 152 12614.35 186.38 54853.53 88888.00 2013-06-01 19:41:49.000 152 12614.40 186.40 54853.55 88888.00 2013-06-01 19:41:49.125 152 12614.42 186.45 54853.60 88888.00 2013-06-01 19:41:49.250 152 12614.42 186.43 54853.62 88888.00 2013-06-01 19:41:49.375 152 12614.45 186.47 54853.68 88888.00 2013-06-01 19:41:49.500 152 12614.42 186.45 54853.65 88888.00 2013-06-01 19:41:49.625 152 12614.38 186.43 54853.65 88888.00 2013-06-01 19:41:49.750 152 12614.33 186.45 54853.68 88888.00 2013-06-01 19:41:49.875 152 12614.33 186.50 54853.72 88888.00 2013-06-01 19:41:50.000 152 12614.33 186.50 54853.75 88888.00 2013-06-01 19:41:50.125 152 12614.33 186.53 54853.78 88888.00 2013-06-01 19:41:50.250 152 12614.23 186.50 54853.75 88888.00 2013-06-01 19:41:50.375 152 12614.23 186.47 54853.75 88888.00 2013-06-01 19:41:50.500 152 12614.17 186.45 54853.72 88888.00 2013-06-01 19:41:50.625 152 12614.08 186.43 54853.75 88888.00 2013-06-01 19:41:50.750 152 12614.10 186.47 54853.78 88888.00 2013-06-01 19:41:50.875 152 12614.15 186.47 54853.78 88888.00 2013-06-01 19:41:51.000 152 12614.15 186.47 54853.78 88888.00 2013-06-01 19:41:51.125 152 12614.17 186.45 54853.80 88888.00 2013-06-01 19:41:51.250 152 12614.23 186.50 54853.85 88888.00 2013-06-01 19:41:51.375 152 12614.25 186.53 54853.85 88888.00 2013-06-01 19:41:51.500 152 12614.25 186.53 54853.85 88888.00 2013-06-01 19:41:51.625 152 12614.23 186.53 54853.88 88888.00 2013-06-01 19:41:51.750 152 12614.15 186.53 54853.88 88888.00 2013-06-01 19:41:51.875 152 12614.08 186.57 54853.90 88888.00 2013-06-01 19:41:52.000 152 12614.10 186.53 54853.90 88888.00 2013-06-01 19:41:52.125 152 12614.08 186.47 54853.90 88888.00 2013-06-01 19:41:52.250 152 12614.12 186.47 54853.93 88888.00 2013-06-01 19:41:52.375 152 12614.17 186.57 54853.97 88888.00 2013-06-01 19:41:52.500 152 12614.12 186.55 54853.95 88888.00 2013-06-01 19:41:52.625 152 12614.12 186.55 54853.95 88888.00 2013-06-01 19:41:52.750 152 12614.20 186.53 54853.97 88888.00 2013-06-01 19:41:52.875 152 12614.17 186.55 54853.97 88888.00 2013-06-01 19:41:53.000 152 12614.17 186.57 54854.00 88888.00 2013-06-01 19:41:53.125 152 12614.20 186.55 54854.03 88888.00 2013-06-01 19:41:53.250 152 12614.10 186.55 54854.03 88888.00 2013-06-01 19:41:53.375 152 12614.12 186.57 54854.05 88888.00 2013-06-01 19:41:53.500 152 12614.23 186.60 54854.07 88888.00 2013-06-01 19:41:53.625 152 12614.23 186.60 54854.07 88888.00 2013-06-01 19:41:53.750 152 12614.15 186.57 54854.07 88888.00 2013-06-01 19:41:53.875 152 12614.15 186.57 54854.07 88888.00 2013-06-01 19:41:54.000 152 12614.17 186.57 54854.10 88888.00 2013-06-01 19:41:54.125 152 12614.17 186.60 54854.12 88888.00 2013-06-01 19:41:54.250 152 12614.10 186.55 54854.12 88888.00 2013-06-01 19:41:54.375 152 12614.15 186.55 54854.12 88888.00 2013-06-01 19:41:54.500 152 12614.20 186.55 54854.12 88888.00 2013-06-01 19:41:54.625 152 12614.27 186.55 54854.12 88888.00 2013-06-01 19:41:54.750 152 12614.30 186.60 54854.15 88888.00 2013-06-01 19:41:54.875 152 12614.23 186.57 54854.20 88888.00 2013-06-01 19:41:55.000 152 12614.20 186.53 54854.18 88888.00 2013-06-01 19:41:55.125 152 12614.25 186.50 54854.18 88888.00 2013-06-01 19:41:55.250 152 12614.20 186.55 54854.22 88888.00 2013-06-01 19:41:55.375 152 12614.20 186.53 54854.22 88888.00 2013-06-01 19:41:55.500 152 12614.15 186.50 54854.20 88888.00 2013-06-01 19:41:55.625 152 12614.23 186.47 54854.22 88888.00 2013-06-01 19:41:55.750 152 12614.33 186.53 54854.25 88888.00 2013-06-01 19:41:55.875 152 12614.35 186.57 54854.30 88888.00 2013-06-01 19:41:56.000 152 12614.38 186.55 54854.30 88888.00 2013-06-01 19:41:56.125 152 12614.38 186.47 54854.30 88888.00 2013-06-01 19:41:56.250 152 12614.38 186.45 54854.30 88888.00 2013-06-01 19:41:56.375 152 12614.45 186.53 54854.35 88888.00 2013-06-01 19:41:56.500 152 12614.45 186.55 54854.35 88888.00 2013-06-01 19:41:56.625 152 12614.45 186.50 54854.35 88888.00 2013-06-01 19:41:56.750 152 12614.45 186.50 54854.35 88888.00 2013-06-01 19:41:56.875 152 12614.45 186.45 54854.35 88888.00 2013-06-01 19:41:57.000 152 12614.42 186.43 54854.35 88888.00 2013-06-01 19:41:57.125 152 12614.42 186.43 54854.35 88888.00 2013-06-01 19:41:57.250 152 12614.40 186.40 54854.38 88888.00 2013-06-01 19:41:57.375 152 12614.50 186.43 54854.40 88888.00 2013-06-01 19:41:57.500 152 12614.65 186.45 54854.40 88888.00 2013-06-01 19:41:57.625 152 12614.67 186.40 54854.38 88888.00 2013-06-01 19:41:57.750 152 12614.62 186.40 54854.40 88888.00 2013-06-01 19:41:57.875 152 12614.67 186.38 54854.40 88888.00 2013-06-01 19:41:58.000 152 12614.62 186.38 54854.40 88888.00 2013-06-01 19:41:58.125 152 12614.58 186.38 54854.43 88888.00 2013-06-01 19:41:58.250 152 12614.62 186.35 54854.45 88888.00 2013-06-01 19:41:58.375 152 12614.65 186.35 54854.47 88888.00 2013-06-01 19:41:58.500 152 12614.75 186.35 54854.47 88888.00 2013-06-01 19:41:58.625 152 12614.83 186.35 54854.47 88888.00 2013-06-01 19:41:58.750 152 12614.83 186.35 54854.47 88888.00 2013-06-01 19:41:58.875 152 12614.83 186.35 54854.50 88888.00 2013-06-01 19:41:59.000 152 12614.80 186.35 54854.50 88888.00 2013-06-01 19:41:59.125 152 12614.80 186.32 54854.50 88888.00 2013-06-01 19:41:59.250 152 12614.77 186.25 54854.50 88888.00 2013-06-01 19:41:59.375 152 12614.85 186.30 54854.53 88888.00 2013-06-01 19:41:59.500 152 12614.88 186.30 54854.53 88888.00 2013-06-01 19:41:59.625 152 12614.88 186.22 54854.50 88888.00 2013-06-01 19:41:59.750 152 12614.85 186.20 54854.53 88888.00 2013-06-01 19:41:59.875 152 12614.83 186.18 54854.53 88888.00 2013-06-01 19:42:00.000 152 12614.83 186.15 54854.50 88888.00 2013-06-01 19:42:00.125 152 12614.88 186.18 54854.53 88888.00 2013-06-01 19:42:00.250 152 12614.95 186.18 54854.60 88888.00 2013-06-01 19:42:00.375 152 12614.98 186.15 54854.60 88888.00 2013-06-01 19:42:00.500 152 12614.95 186.18 54854.60 88888.00 2013-06-01 19:42:00.625 152 12614.98 186.15 54854.62 88888.00 2013-06-01 19:42:00.750 152 12614.95 186.10 54854.60 88888.00 2013-06-01 19:42:00.875 152 12615.00 186.07 54854.60 88888.00 2013-06-01 19:42:01.000 152 12615.05 186.10 54854.62 88888.00 2013-06-01 19:42:01.125 152 12615.05 186.05 54854.65 88888.00 2013-06-01 19:42:01.250 152 12615.00 186.03 54854.68 88888.00 2013-06-01 19:42:01.375 152 12615.05 186.03 54854.68 88888.00 2013-06-01 19:42:01.500 152 12615.10 185.97 54854.68 88888.00 2013-06-01 19:42:01.625 152 12615.10 185.95 54854.70 88888.00 2013-06-01 19:42:01.750 152 12615.08 185.88 54854.72 88888.00 2013-06-01 19:42:01.875 152 12615.02 185.85 54854.70 88888.00 2013-06-01 19:42:02.000 152 12615.05 185.85 54854.75 88888.00 2013-06-01 19:42:02.125 152 12615.05 185.82 54854.75 88888.00 2013-06-01 19:42:02.250 152 12615.08 185.80 54854.80 88888.00 2013-06-01 19:42:02.375 152 12615.12 185.82 54854.80 88888.00 2013-06-01 19:42:02.500 152 12615.08 185.78 54854.78 88888.00 2013-06-01 19:42:02.625 152 12614.98 185.68 54854.75 88888.00 2013-06-01 19:42:02.750 152 12614.95 185.68 54854.80 88888.00 2013-06-01 19:42:02.875 152 12615.00 185.68 54854.82 88888.00 2013-06-01 19:42:03.000 152 12615.00 185.65 54854.85 88888.00 2013-06-01 19:42:03.125 152 12615.00 185.65 54854.88 88888.00 2013-06-01 19:42:03.250 152 12614.85 185.55 54854.90 88888.00 2013-06-01 19:42:03.375 152 12614.85 185.55 54854.93 88888.00 2013-06-01 19:42:03.500 152 12614.90 185.50 54854.93 88888.00 2013-06-01 19:42:03.625 152 12614.88 185.45 54854.93 88888.00 2013-06-01 19:42:03.750 152 12614.88 185.45 54854.95 88888.00 2013-06-01 19:42:03.875 152 12614.85 185.40 54854.97 88888.00 2013-06-01 19:42:04.000 152 12614.88 185.38 54855.00 88888.00 2013-06-01 19:42:04.125 152 12614.85 185.38 54855.05 88888.00 2013-06-01 19:42:04.250 152 12614.80 185.30 54855.05 88888.00 2013-06-01 19:42:04.375 152 12614.77 185.25 54855.07 88888.00 2013-06-01 19:42:04.500 152 12614.80 185.22 54855.07 88888.00 2013-06-01 19:42:04.625 152 12614.80 185.20 54855.10 88888.00 2013-06-01 19:42:04.750 152 12614.77 185.15 54855.12 88888.00 2013-06-01 19:42:04.875 152 12614.77 185.07 54855.12 88888.00 2013-06-01 19:42:05.000 152 12614.77 185.07 54855.12 88888.00 2013-06-01 19:42:05.125 152 12614.80 185.03 54855.15 88888.00 2013-06-01 19:42:05.250 152 12614.77 184.97 54855.18 88888.00 2013-06-01 19:42:05.375 152 12614.77 185.03 54855.20 88888.00 2013-06-01 19:42:05.500 152 12614.70 184.97 54855.22 88888.00 2013-06-01 19:42:05.625 152 12614.70 184.90 54855.22 88888.00 2013-06-01 19:42:05.750 152 12614.67 184.88 54855.22 88888.00 2013-06-01 19:42:05.875 152 12614.60 184.88 54855.25 88888.00 2013-06-01 19:42:06.000 152 12614.60 184.85 54855.28 88888.00 2013-06-01 19:42:06.125 152 12614.62 184.82 54855.32 88888.00 2013-06-01 19:42:06.250 152 12614.55 184.80 54855.35 88888.00 2013-06-01 19:42:06.375 152 12614.50 184.80 54855.35 88888.00 2013-06-01 19:42:06.500 152 12614.50 184.78 54855.40 88888.00 2013-06-01 19:42:06.625 152 12614.50 184.75 54855.43 88888.00 2013-06-01 19:42:06.750 152 12614.48 184.72 54855.45 88888.00 2013-06-01 19:42:06.875 152 12614.48 184.65 54855.43 88888.00 2013-06-01 19:42:07.000 152 12614.42 184.60 54855.43 88888.00 2013-06-01 19:42:07.125 152 12614.40 184.55 54855.45 88888.00 2013-06-01 19:42:07.250 152 12614.35 184.53 54855.47 88888.00 2013-06-01 19:42:07.375 152 12614.35 184.55 54855.53 88888.00 2013-06-01 19:42:07.500 152 12614.33 184.53 54855.53 88888.00 2013-06-01 19:42:07.625 152 12614.35 184.47 54855.55 88888.00 2013-06-01 19:42:07.750 152 12614.30 184.45 54855.60 88888.00 2013-06-01 19:42:07.875 152 12614.30 184.43 54855.60 88888.00 2013-06-01 19:42:08.000 152 12614.35 184.40 54855.62 88888.00 2013-06-01 19:42:08.125 152 12614.33 184.38 54855.62 88888.00 2013-06-01 19:42:08.250 152 12614.25 184.28 54855.62 88888.00 2013-06-01 19:42:08.375 152 12614.23 184.22 54855.62 88888.00 2013-06-01 19:42:08.500 152 12614.25 184.25 54855.68 88888.00 2013-06-01 19:42:08.625 152 12614.20 184.20 54855.68 88888.00 2013-06-01 19:42:08.750 152 12614.17 184.18 54855.70 88888.00 2013-06-01 19:42:08.875 152 12614.10 184.18 54855.72 88888.00 2013-06-01 19:42:09.000 152 12614.05 184.15 54855.72 88888.00 2013-06-01 19:42:09.125 152 12614.05 184.10 54855.75 88888.00 2013-06-01 19:42:09.250 152 12614.00 184.07 54855.78 88888.00 2013-06-01 19:42:09.375 152 12614.00 184.03 54855.78 88888.00 2013-06-01 19:42:09.500 152 12613.95 183.97 54855.78 88888.00 2013-06-01 19:42:09.625 152 12613.90 183.93 54855.82 88888.00 2013-06-01 19:42:09.750 152 12613.90 183.93 54855.85 88888.00 2013-06-01 19:42:09.875 152 12613.88 183.88 54855.90 88888.00 2013-06-01 19:42:10.000 152 12613.90 183.80 54855.90 88888.00 2013-06-01 19:42:10.125 152 12613.88 183.72 54855.90 88888.00 2013-06-01 19:42:10.250 152 12613.73 183.72 54855.95 88888.00 2013-06-01 19:42:10.375 152 12613.75 183.70 54855.97 88888.00 2013-06-01 19:42:10.500 152 12613.75 183.70 54856.00 88888.00 2013-06-01 19:42:10.625 152 12613.70 183.68 54856.03 88888.00 2013-06-01 19:42:10.750 152 12613.80 183.68 54856.07 88888.00 2013-06-01 19:42:10.875 152 12613.77 183.65 54856.07 88888.00 2013-06-01 19:42:11.000 152 12613.65 183.60 54856.05 88888.00 2013-06-01 19:42:11.125 152 12613.58 183.43 54856.05 88888.00 2013-06-01 19:42:11.250 152 12613.50 183.40 54856.07 88888.00 2013-06-01 19:42:11.375 152 12613.50 183.40 54856.10 88888.00 2013-06-01 19:42:11.500 152 12613.48 183.38 54856.10 88888.00 2013-06-01 19:42:11.625 152 12613.48 183.38 54856.12 88888.00 2013-06-01 19:42:11.750 152 12613.45 183.35 54856.12 88888.00 2013-06-01 19:42:11.875 152 12613.42 183.30 54856.15 88888.00 2013-06-01 19:42:12.000 152 12613.48 183.32 54856.18 88888.00 2013-06-01 19:42:12.125 152 12613.50 183.35 54856.20 88888.00 2013-06-01 19:42:12.250 152 12613.42 183.25 54856.18 88888.00 2013-06-01 19:42:12.375 152 12613.42 183.20 54856.20 88888.00 2013-06-01 19:42:12.500 152 12613.42 183.20 54856.22 88888.00 2013-06-01 19:42:12.625 152 12613.42 183.20 54856.22 88888.00 2013-06-01 19:42:12.750 152 12613.38 183.15 54856.22 88888.00 2013-06-01 19:42:12.875 152 12613.38 183.12 54856.25 88888.00 2013-06-01 19:42:13.000 152 12613.35 183.12 54856.28 88888.00 2013-06-01 19:42:13.125 152 12613.38 183.18 54856.30 88888.00 2013-06-01 19:42:13.250 152 12613.30 183.18 54856.32 88888.00 2013-06-01 19:42:13.375 152 12613.27 183.12 54856.32 88888.00 2013-06-01 19:42:13.500 152 12613.30 183.07 54856.30 88888.00 2013-06-01 19:42:13.625 152 12613.35 183.10 54856.35 88888.00 2013-06-01 19:42:13.750 152 12613.38 183.12 54856.35 88888.00 2013-06-01 19:42:13.875 152 12613.42 183.07 54856.35 88888.00 2013-06-01 19:42:14.000 152 12613.38 183.00 54856.32 88888.00 2013-06-01 19:42:14.125 152 12613.35 183.03 54856.35 88888.00 2013-06-01 19:42:14.250 152 12613.33 183.07 54856.38 88888.00 2013-06-01 19:42:14.375 152 12613.38 183.03 54856.35 88888.00 2013-06-01 19:42:14.500 152 12613.35 183.03 54856.32 88888.00 2013-06-01 19:42:14.625 152 12613.42 183.05 54856.38 88888.00 2013-06-01 19:42:14.750 152 12613.48 183.00 54856.35 88888.00 2013-06-01 19:42:14.875 152 12613.55 183.00 54856.35 88888.00 2013-06-01 19:42:15.000 152 12613.55 183.03 54856.38 88888.00 2013-06-01 19:42:15.125 152 12613.50 183.03 54856.40 88888.00 2013-06-01 19:42:15.250 152 12613.48 182.97 54856.38 88888.00 2013-06-01 19:42:15.375 152 12613.45 182.97 54856.38 88888.00 2013-06-01 19:42:15.500 152 12613.55 182.97 54856.38 88888.00 2013-06-01 19:42:15.625 152 12613.62 183.00 54856.38 88888.00 2013-06-01 19:42:15.750 152 12613.65 183.00 54856.38 88888.00 2013-06-01 19:42:15.875 152 12613.65 182.95 54856.40 88888.00 2013-06-01 19:42:16.000 152 12613.65 182.97 54856.43 88888.00 2013-06-01 19:42:16.125 152 12613.70 182.97 54856.45 88888.00 2013-06-01 19:42:16.250 152 12613.65 182.97 54856.45 88888.00 2013-06-01 19:42:16.375 152 12613.67 183.00 54856.45 88888.00 2013-06-01 19:42:16.500 152 12613.73 183.00 54856.45 88888.00 2013-06-01 19:42:16.625 152 12613.77 183.00 54856.43 88888.00 2013-06-01 19:42:16.750 152 12613.77 182.97 54856.43 88888.00 2013-06-01 19:42:16.875 152 12613.75 182.95 54856.40 88888.00 2013-06-01 19:42:17.000 152 12613.77 182.90 54856.38 88888.00 2013-06-01 19:42:17.125 152 12613.88 182.95 54856.43 88888.00 2013-06-01 19:42:17.250 152 12613.88 182.90 54856.45 88888.00 2013-06-01 19:42:17.375 152 12613.90 182.90 54856.43 88888.00 2013-06-01 19:42:17.500 152 12613.92 182.90 54856.43 88888.00 2013-06-01 19:42:17.625 152 12613.98 182.93 54856.43 88888.00 2013-06-01 19:42:17.750 152 12614.08 182.95 54856.43 88888.00 2013-06-01 19:42:17.875 152 12614.23 182.95 54856.45 88888.00 2013-06-01 19:42:18.000 152 12614.25 182.95 54856.47 88888.00 2013-06-01 19:42:18.125 152 12614.30 182.95 54856.50 88888.00 2013-06-01 19:42:18.250 152 12614.30 182.93 54856.47 88888.00 2013-06-01 19:42:18.375 152 12614.25 182.90 54856.47 88888.00 2013-06-01 19:42:18.500 152 12614.17 182.88 54856.50 88888.00 2013-06-01 19:42:18.625 152 12614.23 182.88 54856.53 88888.00 2013-06-01 19:42:18.750 152 12614.27 182.85 54856.50 88888.00 2013-06-01 19:42:18.875 152 12614.35 182.88 54856.50 88888.00 2013-06-01 19:42:19.000 152 12614.40 182.90 54856.50 88888.00 2013-06-01 19:42:19.125 152 12614.40 182.88 54856.53 88888.00 2013-06-01 19:42:19.250 152 12614.42 182.88 54856.53 88888.00 2013-06-01 19:42:19.375 152 12614.52 182.90 54856.53 88888.00 2013-06-01 19:42:19.500 152 12614.52 182.82 54856.50 88888.00 2013-06-01 19:42:19.625 152 12614.48 182.75 54856.50 88888.00 2013-06-01 19:42:19.750 152 12614.42 182.75 54856.53 88888.00 2013-06-01 19:42:19.875 152 12614.45 182.78 54856.57 88888.00 2013-06-01 19:42:20.000 152 12614.45 182.75 54856.55 88888.00 2013-06-01 19:42:20.125 152 12614.42 182.70 54856.57 88888.00 2013-06-01 19:42:20.250 152 12614.45 182.75 54856.57 88888.00 2013-06-01 19:42:20.375 152 12614.50 182.75 54856.60 88888.00 2013-06-01 19:42:20.500 152 12614.42 182.70 54856.55 88888.00 2013-06-01 19:42:20.625 152 12614.42 182.65 54856.53 88888.00 2013-06-01 19:42:20.750 152 12614.52 182.62 54856.55 88888.00 2013-06-01 19:42:20.875 152 12614.50 182.62 54856.55 88888.00 2013-06-01 19:42:21.000 152 12614.52 182.62 54856.55 88888.00 2013-06-01 19:42:21.125 152 12614.52 182.62 54856.57 88888.00 2013-06-01 19:42:21.250 152 12614.52 182.62 54856.57 88888.00 2013-06-01 19:42:21.375 152 12614.58 182.65 54856.57 88888.00 2013-06-01 19:42:21.500 152 12614.60 182.65 54856.60 88888.00 2013-06-01 19:42:21.625 152 12614.60 182.60 54856.62 88888.00 2013-06-01 19:42:21.750 152 12614.62 182.60 54856.62 88888.00 2013-06-01 19:42:21.875 152 12614.62 182.57 54856.65 88888.00 2013-06-01 19:42:22.000 152 12614.62 182.57 54856.60 88888.00 2013-06-01 19:42:22.125 152 12614.67 182.57 54856.60 88888.00 2013-06-01 19:42:22.250 152 12614.70 182.55 54856.62 88888.00 2013-06-01 19:42:22.375 152 12614.75 182.55 54856.60 88888.00 2013-06-01 19:42:22.500 152 12614.80 182.55 54856.65 88888.00 2013-06-01 19:42:22.625 152 12614.88 182.53 54856.65 88888.00 2013-06-01 19:42:22.750 152 12614.80 182.50 54856.65 88888.00 2013-06-01 19:42:22.875 152 12614.70 182.50 54856.68 88888.00 2013-06-01 19:42:23.000 152 12614.75 182.53 54856.68 88888.00 2013-06-01 19:42:23.125 152 12614.83 182.53 54856.72 88888.00 2013-06-01 19:42:23.250 152 12614.80 182.50 54856.72 88888.00 2013-06-01 19:42:23.375 152 12614.80 182.45 54856.72 88888.00 2013-06-01 19:42:23.500 152 12614.83 182.45 54856.72 88888.00 2013-06-01 19:42:23.625 152 12614.90 182.47 54856.78 88888.00 2013-06-01 19:42:23.750 152 12614.88 182.45 54856.75 88888.00 2013-06-01 19:42:23.875 152 12614.85 182.43 54856.78 88888.00 2013-06-01 19:42:24.000 152 12614.90 182.43 54856.78 88888.00 2013-06-01 19:42:24.125 152 12614.88 182.40 54856.78 88888.00 2013-06-01 19:42:24.250 152 12614.88 182.35 54856.75 88888.00 2013-06-01 19:42:24.375 152 12614.90 182.38 54856.80 88888.00 2013-06-01 19:42:24.500 152 12614.85 182.38 54856.80 88888.00 2013-06-01 19:42:24.625 152 12614.75 182.32 54856.82 88888.00 2013-06-01 19:42:24.750 152 12614.75 182.30 54856.80 88888.00 2013-06-01 19:42:24.875 152 12614.77 182.30 54856.82 88888.00 2013-06-01 19:42:25.000 152 12614.85 182.25 54856.80 88888.00 2013-06-01 19:42:25.125 152 12614.88 182.22 54856.85 88888.00 2013-06-01 19:42:25.250 152 12614.85 182.15 54856.85 88888.00 2013-06-01 19:42:25.375 152 12614.77 182.20 54856.88 88888.00 2013-06-01 19:42:25.500 152 12614.80 182.15 54856.90 88888.00 2013-06-01 19:42:25.625 152 12614.75 182.10 54856.88 88888.00 2013-06-01 19:42:25.750 152 12614.73 182.10 54856.90 88888.00 2013-06-01 19:42:25.875 152 12614.77 182.05 54856.93 88888.00 2013-06-01 19:42:26.000 152 12614.83 182.00 54856.90 88888.00 2013-06-01 19:42:26.125 152 12614.85 181.97 54856.93 88888.00 2013-06-01 19:42:26.250 152 12614.90 181.97 54856.97 88888.00 2013-06-01 19:42:26.375 152 12614.92 181.97 54857.00 88888.00 2013-06-01 19:42:26.500 152 12614.83 181.90 54857.00 88888.00 2013-06-01 19:42:26.625 152 12614.77 181.90 54857.05 88888.00 2013-06-01 19:42:26.750 152 12614.85 181.85 54857.03 88888.00 2013-06-01 19:42:26.875 152 12614.85 181.82 54857.03 88888.00 2013-06-01 19:42:27.000 152 12614.83 181.80 54857.03 88888.00 2013-06-01 19:42:27.125 152 12614.77 181.78 54857.07 88888.00 2013-06-01 19:42:27.250 152 12614.77 181.72 54857.15 88888.00 2013-06-01 19:42:27.375 152 12614.75 181.68 54857.12 88888.00 2013-06-01 19:42:27.500 152 12614.80 181.65 54857.10 88888.00 2013-06-01 19:42:27.625 152 12614.85 181.60 54857.10 88888.00 2013-06-01 19:42:27.750 152 12614.85 181.60 54857.15 88888.00 2013-06-01 19:42:27.875 152 12614.80 181.55 54857.18 88888.00 2013-06-01 19:42:28.000 152 12614.77 181.47 54857.15 88888.00 2013-06-01 19:42:28.125 152 12614.77 181.45 54857.15 88888.00 2013-06-01 19:42:28.250 152 12614.70 181.35 54857.18 88888.00 2013-06-01 19:42:28.375 152 12614.67 181.30 54857.15 88888.00 2013-06-01 19:42:28.500 152 12614.62 181.28 54857.18 88888.00 2013-06-01 19:42:28.625 152 12614.62 181.22 54857.22 88888.00 2013-06-01 19:42:28.750 152 12614.62 181.20 54857.28 88888.00 2013-06-01 19:42:28.875 152 12614.55 181.18 54857.25 88888.00 2013-06-01 19:42:29.000 152 12614.52 181.10 54857.28 88888.00 2013-06-01 19:42:29.125 152 12614.55 181.05 54857.28 88888.00 2013-06-01 19:42:29.250 152 12614.48 181.00 54857.28 88888.00 2013-06-01 19:42:29.375 152 12614.45 180.93 54857.28 88888.00 2013-06-01 19:42:29.500 152 12614.48 180.88 54857.30 88888.00 2013-06-01 19:42:29.625 152 12614.45 180.88 54857.38 88888.00 2013-06-01 19:42:29.750 152 12614.48 180.85 54857.38 88888.00 2013-06-01 19:42:29.875 152 12614.42 180.80 54857.40 88888.00 2013-06-01 19:42:30.000 152 12614.35 180.78 54857.45 88888.00 2013-06-01 19:42:30.125 152 12614.25 180.75 54857.45 88888.00 2013-06-01 19:42:30.250 152 12614.17 180.70 54857.47 88888.00 2013-06-01 19:42:30.375 152 12614.27 180.65 54857.45 88888.00 2013-06-01 19:42:30.500 152 12614.25 180.57 54857.47 88888.00 2013-06-01 19:42:30.625 152 12614.27 180.57 54857.50 88888.00 2013-06-01 19:42:30.750 152 12614.33 180.53 54857.53 88888.00 2013-06-01 19:42:30.875 152 12614.23 180.50 54857.53 88888.00 2013-06-01 19:42:31.000 152 12614.15 180.45 54857.53 88888.00 2013-06-01 19:42:31.125 152 12614.10 180.40 54857.53 88888.00 2013-06-01 19:42:31.250 152 12614.10 180.35 54857.60 88888.00 2013-06-01 19:42:31.375 152 12614.12 180.35 54857.62 88888.00 2013-06-01 19:42:31.500 152 12614.12 180.30 54857.62 88888.00 2013-06-01 19:42:31.625 152 12614.08 180.25 54857.62 88888.00 2013-06-01 19:42:31.750 152 12614.05 180.22 54857.60 88888.00 2013-06-01 19:42:31.875 152 12614.02 180.22 54857.65 88888.00 2013-06-01 19:42:32.000 152 12614.05 180.18 54857.65 88888.00 2013-06-01 19:42:32.125 152 12614.05 180.12 54857.65 88888.00 2013-06-01 19:42:32.250 152 12613.98 180.10 54857.68 88888.00 2013-06-01 19:42:32.375 152 12613.92 180.07 54857.65 88888.00 2013-06-01 19:42:32.500 152 12613.98 180.07 54857.70 88888.00 2013-06-01 19:42:32.625 152 12614.00 180.05 54857.72 88888.00 2013-06-01 19:42:32.750 152 12614.02 180.05 54857.72 88888.00 2013-06-01 19:42:32.875 152 12613.92 180.03 54857.72 88888.00 2013-06-01 19:42:33.000 152 12613.90 179.97 54857.72 88888.00 2013-06-01 19:42:33.125 152 12613.88 179.95 54857.75 88888.00 2013-06-01 19:42:33.250 152 12613.90 179.93 54857.78 88888.00 2013-06-01 19:42:33.375 152 12613.92 179.95 54857.78 88888.00 2013-06-01 19:42:33.500 152 12613.85 179.90 54857.75 88888.00 2013-06-01 19:42:33.625 152 12613.77 179.88 54857.75 88888.00 2013-06-01 19:42:33.750 152 12613.70 179.80 54857.75 88888.00 2013-06-01 19:42:33.875 152 12613.77 179.82 54857.80 88888.00 2013-06-01 19:42:34.000 152 12613.80 179.82 54857.80 88888.00 2013-06-01 19:42:34.125 152 12613.83 179.88 54857.88 88888.00 2013-06-01 19:42:34.250 152 12613.77 179.80 54857.82 88888.00 2013-06-01 19:42:34.375 152 12613.80 179.75 54857.80 88888.00 2013-06-01 19:42:34.500 152 12613.80 179.75 54857.80 88888.00 2013-06-01 19:42:34.625 152 12613.85 179.75 54857.82 88888.00 2013-06-01 19:42:34.750 152 12613.95 179.72 54857.82 88888.00 2013-06-01 19:42:34.875 152 12613.95 179.70 54857.82 88888.00 2013-06-01 19:42:35.000 152 12613.90 179.68 54857.82 88888.00 2013-06-01 19:42:35.125 152 12613.90 179.68 54857.82 88888.00 2013-06-01 19:42:35.250 152 12613.92 179.65 54857.85 88888.00 2013-06-01 19:42:35.375 152 12613.95 179.68 54857.88 88888.00 2013-06-01 19:42:35.500 152 12613.90 179.60 54857.85 88888.00 2013-06-01 19:42:35.625 152 12613.98 179.62 54857.85 88888.00 2013-06-01 19:42:35.750 152 12614.05 179.62 54857.88 88888.00 2013-06-01 19:42:35.875 152 12614.05 179.65 54857.93 88888.00 2013-06-01 19:42:36.000 152 12614.08 179.65 54857.93 88888.00 2013-06-01 19:42:36.125 152 12614.02 179.60 54857.90 88888.00 2013-06-01 19:42:36.250 152 12614.00 179.47 54857.85 88888.00 2013-06-01 19:42:36.375 152 12613.95 179.45 54857.82 88888.00 2013-06-01 19:42:36.500 152 12613.98 179.50 54857.88 88888.00 2013-06-01 19:42:36.625 152 12614.08 179.53 54857.93 88888.00 2013-06-01 19:42:36.750 152 12614.10 179.45 54857.88 88888.00 2013-06-01 19:42:36.875 152 12614.10 179.43 54857.85 88888.00 2013-06-01 19:42:37.000 152 12614.15 179.40 54857.85 88888.00 2013-06-01 19:42:37.125 152 12614.20 179.40 54857.90 88888.00 2013-06-01 19:42:37.250 152 12614.20 179.40 54857.93 88888.00 2013-06-01 19:42:37.375 152 12614.23 179.38 54857.90 88888.00 2013-06-01 19:42:37.500 152 12614.33 179.38 54857.90 88888.00 2013-06-01 19:42:37.625 152 12614.33 179.40 54857.88 88888.00 2013-06-01 19:42:37.750 152 12614.30 179.35 54857.85 88888.00 2013-06-01 19:42:37.875 152 12614.35 179.30 54857.82 88888.00 2013-06-01 19:42:38.000 152 12614.42 179.30 54857.88 88888.00 2013-06-01 19:42:38.125 152 12614.50 179.38 54857.95 88888.00 2013-06-01 19:42:38.250 152 12614.48 179.28 54857.93 88888.00 2013-06-01 19:42:38.375 152 12614.35 179.22 54857.85 88888.00 2013-06-01 19:42:38.500 152 12614.35 179.20 54857.85 88888.00 2013-06-01 19:42:38.625 152 12614.38 179.20 54857.85 88888.00 2013-06-01 19:42:38.750 152 12614.45 179.18 54857.85 88888.00 2013-06-01 19:42:38.875 152 12614.48 179.20 54857.90 88888.00 2013-06-01 19:42:39.000 152 12614.60 179.28 54857.93 88888.00 2013-06-01 19:42:39.125 152 12614.62 179.28 54857.95 88888.00 2013-06-01 19:42:39.250 152 12614.58 179.25 54857.93 88888.00 2013-06-01 19:42:39.375 152 12614.55 179.25 54857.90 88888.00 2013-06-01 19:42:39.500 152 12614.58 179.25 54857.90 88888.00 2013-06-01 19:42:39.625 152 12614.55 179.18 54857.88 88888.00 2013-06-01 19:42:39.750 152 12614.60 179.15 54857.90 88888.00 2013-06-01 19:42:39.875 152 12614.62 179.20 54857.90 88888.00 2013-06-01 19:42:40.000 152 12614.58 179.18 54857.88 88888.00 2013-06-01 19:42:40.125 152 12614.55 179.20 54857.88 88888.00 2013-06-01 19:42:40.250 152 12614.58 179.18 54857.85 88888.00 2013-06-01 19:42:40.375 152 12614.60 179.15 54857.85 88888.00 2013-06-01 19:42:40.500 152 12614.62 179.12 54857.85 88888.00 2013-06-01 19:42:40.625 152 12614.67 179.15 54857.88 88888.00 2013-06-01 19:42:40.750 152 12614.75 179.12 54857.88 88888.00 2013-06-01 19:42:40.875 152 12614.75 179.15 54857.90 88888.00 2013-06-01 19:42:41.000 152 12614.80 179.18 54857.93 88888.00 2013-06-01 19:42:41.125 152 12614.77 179.12 54857.90 88888.00 2013-06-01 19:42:41.250 152 12614.80 179.10 54857.90 88888.00 2013-06-01 19:42:41.375 152 12614.85 179.12 54857.82 88888.00 2013-06-01 19:42:41.500 152 12614.88 179.15 54857.88 88888.00 2013-06-01 19:42:41.625 152 12614.90 179.18 54857.90 88888.00 2013-06-01 19:42:41.750 152 12614.95 179.15 54857.88 88888.00 2013-06-01 19:42:41.875 152 12614.95 179.10 54857.85 88888.00 2013-06-01 19:42:42.000 152 12614.92 179.12 54857.85 88888.00 2013-06-01 19:42:42.125 152 12614.88 179.10 54857.85 88888.00 2013-06-01 19:42:42.250 152 12614.85 179.10 54857.85 88888.00 2013-06-01 19:42:42.375 152 12614.85 179.10 54857.80 88888.00 2013-06-01 19:42:42.500 152 12614.88 179.07 54857.82 88888.00 2013-06-01 19:42:42.625 152 12614.90 179.10 54857.85 88888.00 2013-06-01 19:42:42.750 152 12614.95 179.12 54857.88 88888.00 2013-06-01 19:42:42.875 152 12614.98 179.15 54857.88 88888.00 2013-06-01 19:42:43.000 152 12614.95 179.03 54857.82 88888.00 2013-06-01 19:42:43.125 152 12614.98 179.05 54857.85 88888.00 2013-06-01 19:42:43.250 152 12615.05 179.15 54857.90 88888.00 2013-06-01 19:42:43.375 152 12615.08 179.20 54857.88 88888.00 2013-06-01 19:42:43.500 152 12615.02 179.15 54857.82 88888.00 2013-06-01 19:42:43.625 152 12615.00 179.18 54857.85 88888.00 2013-06-01 19:42:43.750 152 12615.00 179.18 54857.85 88888.00 2013-06-01 19:42:43.875 152 12615.00 179.15 54857.85 88888.00 2013-06-01 19:42:44.000 152 12614.98 179.15 54857.85 88888.00 2013-06-01 19:42:44.125 152 12615.00 179.18 54857.85 88888.00 2013-06-01 19:42:44.250 152 12615.02 179.15 54857.85 88888.00 2013-06-01 19:42:44.375 152 12615.08 179.15 54857.85 88888.00 2013-06-01 19:42:44.500 152 12615.15 179.20 54857.85 88888.00 2013-06-01 19:42:44.625 152 12615.15 179.22 54857.85 88888.00 2013-06-01 19:42:44.750 152 12615.12 179.18 54857.82 88888.00 2013-06-01 19:42:44.875 152 12615.08 179.15 54857.80 88888.00 2013-06-01 19:42:45.000 152 12615.08 179.15 54857.82 88888.00 2013-06-01 19:42:45.125 152 12615.15 179.18 54857.88 88888.00 2013-06-01 19:42:45.250 152 12615.25 179.22 54857.90 88888.00 2013-06-01 19:42:45.375 152 12615.30 179.25 54857.90 88888.00 2013-06-01 19:42:45.500 152 12615.27 179.20 54857.88 88888.00 2013-06-01 19:42:45.625 152 12615.27 179.18 54857.85 88888.00 2013-06-01 19:42:45.750 152 12615.30 179.18 54857.82 88888.00 2013-06-01 19:42:45.875 152 12615.42 179.25 54857.88 88888.00 2013-06-01 19:42:46.000 152 12615.55 179.28 54857.88 88888.00 2013-06-01 19:42:46.125 152 12615.58 179.20 54857.85 88888.00 2013-06-01 19:42:46.250 152 12615.55 179.22 54857.82 88888.00 2013-06-01 19:42:46.375 152 12615.58 179.22 54857.82 88888.00 2013-06-01 19:42:46.500 152 12615.52 179.22 54857.85 88888.00 2013-06-01 19:42:46.625 152 12615.52 179.22 54857.85 88888.00 2013-06-01 19:42:46.750 152 12615.60 179.20 54857.85 88888.00 2013-06-01 19:42:46.875 152 12615.62 179.25 54857.85 88888.00 2013-06-01 19:42:47.000 152 12615.58 179.25 54857.85 88888.00 2013-06-01 19:42:47.125 152 12615.60 179.20 54857.82 88888.00 2013-06-01 19:42:47.250 152 12615.60 179.18 54857.82 88888.00 2013-06-01 19:42:47.375 152 12615.62 179.20 54857.85 88888.00 2013-06-01 19:42:47.500 152 12615.75 179.25 54857.88 88888.00 2013-06-01 19:42:47.625 152 12615.88 179.22 54857.85 88888.00 2013-06-01 19:42:47.750 152 12615.88 179.18 54857.85 88888.00 2013-06-01 19:42:47.875 152 12615.85 179.15 54857.85 88888.00 2013-06-01 19:42:48.000 152 12615.88 179.18 54857.88 88888.00 2013-06-01 19:42:48.125 152 12616.00 179.20 54857.90 88888.00 2013-06-01 19:42:48.250 152 12616.00 179.12 54857.88 88888.00 2013-06-01 19:42:48.375 152 12615.98 179.07 54857.88 88888.00 2013-06-01 19:42:48.500 152 12616.02 179.12 54857.90 88888.00 2013-06-01 19:42:48.625 152 12616.00 179.07 54857.90 88888.00 2013-06-01 19:42:48.750 152 12615.95 179.05 54857.90 88888.00 2013-06-01 19:42:48.875 152 12615.95 179.00 54857.88 88888.00 2013-06-01 19:42:49.000 152 12616.00 178.95 54857.85 88888.00 2013-06-01 19:42:49.125 152 12616.08 178.95 54857.88 88888.00 2013-06-01 19:42:49.250 152 12616.08 178.90 54857.93 88888.00 2013-06-01 19:42:49.375 152 12616.12 178.90 54857.93 88888.00 2013-06-01 19:42:49.500 152 12616.15 178.85 54857.93 88888.00 2013-06-01 19:42:49.625 152 12616.15 178.82 54857.88 88888.00 2013-06-01 19:42:49.750 152 12616.15 178.78 54857.90 88888.00 2013-06-01 19:42:49.875 152 12616.15 178.75 54857.93 88888.00 2013-06-01 19:42:50.000 152 12616.15 178.70 54857.90 88888.00 2013-06-01 19:42:50.125 152 12616.20 178.65 54857.93 88888.00 2013-06-01 19:42:50.250 152 12616.20 178.62 54857.95 88888.00 2013-06-01 19:42:50.375 152 12616.23 178.65 54857.97 88888.00 2013-06-01 19:42:50.500 152 12616.23 178.62 54858.00 88888.00 2013-06-01 19:42:50.625 152 12616.20 178.60 54857.97 88888.00 2013-06-01 19:42:50.750 152 12616.20 178.53 54857.95 88888.00 2013-06-01 19:42:50.875 152 12616.17 178.53 54857.97 88888.00 2013-06-01 19:42:51.000 152 12616.17 178.45 54857.97 88888.00 2013-06-01 19:42:51.125 152 12616.23 178.45 54858.00 88888.00 2013-06-01 19:42:51.250 152 12616.17 178.47 54858.03 88888.00 2013-06-01 19:42:51.375 152 12616.20 178.45 54858.03 88888.00 2013-06-01 19:42:51.500 152 12616.25 178.43 54858.03 88888.00 2013-06-01 19:42:51.625 152 12616.25 178.38 54858.05 88888.00 2013-06-01 19:42:51.750 152 12616.33 178.35 54858.07 88888.00 2013-06-01 19:42:51.875 152 12616.35 178.35 54858.07 88888.00 2013-06-01 19:42:52.000 152 12616.33 178.32 54858.07 88888.00 2013-06-01 19:42:52.125 152 12616.27 178.28 54858.07 88888.00 2013-06-01 19:42:52.250 152 12616.20 178.18 54858.05 88888.00 2013-06-01 19:42:52.375 152 12616.25 178.22 54858.10 88888.00 2013-06-01 19:42:52.500 152 12616.30 178.22 54858.10 88888.00 2013-06-01 19:42:52.625 152 12616.30 178.18 54858.10 88888.00 2013-06-01 19:42:52.750 152 12616.27 178.12 54858.07 88888.00 2013-06-01 19:42:52.875 152 12616.33 178.12 54858.07 88888.00 2013-06-01 19:42:53.000 152 12616.40 178.05 54858.05 88888.00 2013-06-01 19:42:53.125 152 12616.48 178.03 54858.07 88888.00 2013-06-01 19:42:53.250 152 12616.48 178.03 54858.12 88888.00 2013-06-01 19:42:53.375 152 12616.45 177.97 54858.10 88888.00 2013-06-01 19:42:53.500 152 12616.45 177.93 54858.10 88888.00 2013-06-01 19:42:53.625 152 12616.48 177.88 54858.10 88888.00 2013-06-01 19:42:53.750 152 12616.48 177.88 54858.10 88888.00 2013-06-01 19:42:53.875 152 12616.48 177.88 54858.15 88888.00 2013-06-01 19:42:54.000 152 12616.48 177.85 54858.15 88888.00 2013-06-01 19:42:54.125 152 12616.58 177.85 54858.18 88888.00 2013-06-01 19:42:54.250 152 12616.55 177.78 54858.18 88888.00 2013-06-01 19:42:54.375 152 12616.55 177.75 54858.20 88888.00 2013-06-01 19:42:54.500 152 12616.58 177.72 54858.18 88888.00 2013-06-01 19:42:54.625 152 12616.62 177.70 54858.22 88888.00 2013-06-01 19:42:54.750 152 12616.62 177.65 54858.18 88888.00 2013-06-01 19:42:54.875 152 12616.60 177.57 54858.18 88888.00 2013-06-01 19:42:55.000 152 12616.65 177.55 54858.20 88888.00 2013-06-01 19:42:55.125 152 12616.67 177.53 54858.20 88888.00 2013-06-01 19:42:55.250 152 12616.67 177.50 54858.22 88888.00 2013-06-01 19:42:55.375 152 12616.65 177.53 54858.25 88888.00 2013-06-01 19:42:55.500 152 12616.65 177.47 54858.28 88888.00 2013-06-01 19:42:55.625 152 12616.67 177.43 54858.25 88888.00 2013-06-01 19:42:55.750 152 12616.67 177.38 54858.25 88888.00 2013-06-01 19:42:55.875 152 12616.73 177.32 54858.25 88888.00 2013-06-01 19:42:56.000 152 12616.80 177.30 54858.28 88888.00 2013-06-01 19:42:56.125 152 12616.77 177.22 54858.25 88888.00 2013-06-01 19:42:56.250 152 12616.77 177.18 54858.28 88888.00 2013-06-01 19:42:56.375 152 12616.85 177.18 54858.30 88888.00 2013-06-01 19:42:56.500 152 12616.80 177.18 54858.30 88888.00 2013-06-01 19:42:56.625 152 12616.77 177.10 54858.32 88888.00 2013-06-01 19:42:56.750 152 12616.80 177.07 54858.35 88888.00 2013-06-01 19:42:56.875 152 12616.80 177.07 54858.40 88888.00 2013-06-01 19:42:57.000 152 12616.80 177.00 54858.40 88888.00 2013-06-01 19:42:57.125 152 12616.80 176.95 54858.38 88888.00 2013-06-01 19:42:57.250 152 12616.80 176.90 54858.38 88888.00 2013-06-01 19:42:57.375 152 12616.90 176.90 54858.40 88888.00 2013-06-01 19:42:57.500 152 12616.88 176.85 54858.38 88888.00 2013-06-01 19:42:57.625 152 12616.83 176.80 54858.38 88888.00 2013-06-01 19:42:57.750 152 12616.83 176.78 54858.40 88888.00 2013-06-01 19:42:57.875 152 12616.83 176.72 54858.43 88888.00 2013-06-01 19:42:58.000 152 12616.80 176.68 54858.45 88888.00 2013-06-01 19:42:58.125 152 12616.75 176.68 54858.45 88888.00 2013-06-01 19:42:58.250 152 12616.73 176.60 54858.45 88888.00 2013-06-01 19:42:58.375 152 12616.80 176.57 54858.43 88888.00 2013-06-01 19:42:58.500 152 12616.88 176.50 54858.43 88888.00 2013-06-01 19:42:58.625 152 12616.90 176.47 54858.45 88888.00 2013-06-01 19:42:58.750 152 12616.95 176.45 54858.50 88888.00 2013-06-01 19:42:58.875 152 12617.00 176.43 54858.47 88888.00 2013-06-01 19:42:59.000 152 12616.95 176.38 54858.47 88888.00 2013-06-01 19:42:59.125 152 12616.92 176.35 54858.47 88888.00 2013-06-01 19:42:59.250 152 12616.98 176.28 54858.47 88888.00 2013-06-01 19:42:59.375 152 12617.02 176.30 54858.47 88888.00 2013-06-01 19:42:59.500 152 12617.08 176.28 54858.50 88888.00 2013-06-01 19:42:59.625 152 12617.02 176.20 54858.47 88888.00 2013-06-01 19:42:59.750 152 12617.02 176.12 54858.50 88888.00 2013-06-01 19:42:59.875 152 12617.08 176.12 54858.53 88888.00 2013-06-01 19:43:00.000 152 12617.12 176.10 54858.50 88888.00 2013-06-01 19:43:00.125 152 12617.12 176.05 54858.45 88888.00 2013-06-01 19:43:00.250 152 12617.10 175.97 54858.50 88888.00 2013-06-01 19:43:00.375 152 12617.12 175.97 54858.53 88888.00 2013-06-01 19:43:00.500 152 12617.23 175.97 54858.53 88888.00 2013-06-01 19:43:00.625 152 12617.20 175.95 54858.50 88888.00 2013-06-01 19:43:00.750 152 12617.17 175.88 54858.50 88888.00 2013-06-01 19:43:00.875 152 12617.27 175.88 54858.50 88888.00 2013-06-01 19:43:01.000 152 12617.33 175.78 54858.50 88888.00 2013-06-01 19:43:01.125 152 12617.25 175.70 54858.50 88888.00 2013-06-01 19:43:01.250 152 12617.27 175.65 54858.50 88888.00 2013-06-01 19:43:01.375 152 12617.35 175.60 54858.50 88888.00 2013-06-01 19:43:01.500 152 12617.38 175.60 54858.55 88888.00 2013-06-01 19:43:01.625 152 12617.42 175.55 54858.55 88888.00 2013-06-01 19:43:01.750 152 12617.50 175.50 54858.57 88888.00 2013-06-01 19:43:01.875 152 12617.50 175.40 54858.55 88888.00 2013-06-01 19:43:02.000 152 12617.45 175.38 54858.60 88888.00 2013-06-01 19:43:02.125 152 12617.48 175.35 54858.60 88888.00 2013-06-01 19:43:02.250 152 12617.45 175.20 54858.60 88888.00 2013-06-01 19:43:02.375 152 12617.42 175.18 54858.60 88888.00 2013-06-01 19:43:02.500 152 12617.55 175.15 54858.62 88888.00 2013-06-01 19:43:02.625 152 12617.52 175.10 54858.65 88888.00 2013-06-01 19:43:02.750 152 12617.42 175.07 54858.65 88888.00 2013-06-01 19:43:02.875 152 12617.45 175.05 54858.65 88888.00 2013-06-01 19:43:03.000 152 12617.50 175.03 54858.65 88888.00 2013-06-01 19:43:03.125 152 12617.50 174.95 54858.62 88888.00 2013-06-01 19:43:03.250 152 12617.45 174.85 54858.62 88888.00 2013-06-01 19:43:03.375 152 12617.48 174.82 54858.65 88888.00 2013-06-01 19:43:03.500 152 12617.55 174.80 54858.68 88888.00 2013-06-01 19:43:03.625 152 12617.52 174.78 54858.72 88888.00 2013-06-01 19:43:03.750 152 12617.50 174.70 54858.68 88888.00 2013-06-01 19:43:03.875 152 12617.50 174.62 54858.68 88888.00 2013-06-01 19:43:04.000 152 12617.58 174.55 54858.70 88888.00 2013-06-01 19:43:04.125 152 12617.58 174.55 54858.70 88888.00 2013-06-01 19:43:04.250 152 12617.58 174.53 54858.68 88888.00 2013-06-01 19:43:04.375 152 12617.55 174.50 54858.68 88888.00 2013-06-01 19:43:04.500 152 12617.55 174.45 54858.68 88888.00 2013-06-01 19:43:04.625 152 12617.55 174.40 54858.70 88888.00 2013-06-01 19:43:04.750 152 12617.55 174.35 54858.70 88888.00 2013-06-01 19:43:04.875 152 12617.52 174.30 54858.68 88888.00 2013-06-01 19:43:05.000 152 12617.60 174.22 54858.65 88888.00 2013-06-01 19:43:05.125 152 12617.62 174.20 54858.65 88888.00 2013-06-01 19:43:05.250 152 12617.55 174.15 54858.68 88888.00 2013-06-01 19:43:05.375 152 12617.60 174.18 54858.75 88888.00 2013-06-01 19:43:05.500 152 12617.58 174.10 54858.70 88888.00 2013-06-01 19:43:05.625 152 12617.55 174.07 54858.72 88888.00 2013-06-01 19:43:05.750 152 12617.52 174.07 54858.75 88888.00 2013-06-01 19:43:05.875 152 12617.52 174.03 54858.70 88888.00 2013-06-01 19:43:06.000 152 12617.52 173.97 54858.70 88888.00 2013-06-01 19:43:06.125 152 12617.58 173.95 54858.72 88888.00 2013-06-01 19:43:06.250 152 12617.65 173.93 54858.75 88888.00 2013-06-01 19:43:06.375 152 12617.70 173.93 54858.75 88888.00 2013-06-01 19:43:06.500 152 12617.67 173.88 54858.75 88888.00 2013-06-01 19:43:06.625 152 12617.62 173.78 54858.75 88888.00 2013-06-01 19:43:06.750 152 12617.67 173.75 54858.72 88888.00 2013-06-01 19:43:06.875 152 12617.70 173.75 54858.75 88888.00 2013-06-01 19:43:07.000 152 12617.65 173.72 54858.75 88888.00 2013-06-01 19:43:07.125 152 12617.58 173.72 54858.78 88888.00 2013-06-01 19:43:07.250 152 12617.60 173.68 54858.75 88888.00 2013-06-01 19:43:07.375 152 12617.62 173.65 54858.75 88888.00 2013-06-01 19:43:07.500 152 12617.62 173.68 54858.78 88888.00 2013-06-01 19:43:07.625 152 12617.65 173.65 54858.78 88888.00 2013-06-01 19:43:07.750 152 12617.65 173.65 54858.82 88888.00 2013-06-01 19:43:07.875 152 12617.67 173.62 54858.85 88888.00 2013-06-01 19:43:08.000 152 12617.70 173.60 54858.80 88888.00 2013-06-01 19:43:08.125 152 12617.62 173.60 54858.80 88888.00 2013-06-01 19:43:08.250 152 12617.55 173.57 54858.85 88888.00 2013-06-01 19:43:08.375 152 12617.58 173.57 54858.88 88888.00 2013-06-01 19:43:08.500 152 12617.62 173.57 54858.85 88888.00 2013-06-01 19:43:08.625 152 12617.62 173.57 54858.82 88888.00 2013-06-01 19:43:08.750 152 12617.62 173.50 54858.82 88888.00 2013-06-01 19:43:08.875 152 12617.60 173.47 54858.85 88888.00 2013-06-01 19:43:09.000 152 12617.60 173.45 54858.82 88888.00 2013-06-01 19:43:09.125 152 12617.62 173.45 54858.85 88888.00 2013-06-01 19:43:09.250 152 12617.58 173.43 54858.88 88888.00 2013-06-01 19:43:09.375 152 12617.55 173.45 54858.90 88888.00 2013-06-01 19:43:09.500 152 12617.52 173.43 54858.88 88888.00 2013-06-01 19:43:09.625 152 12617.50 173.43 54858.90 88888.00 2013-06-01 19:43:09.750 152 12617.48 173.43 54858.93 88888.00 2013-06-01 19:43:09.875 152 12617.45 173.38 54858.90 88888.00 2013-06-01 19:43:10.000 152 12617.40 173.32 54858.90 88888.00 2013-06-01 19:43:10.125 152 12617.38 173.30 54858.90 88888.00 2013-06-01 19:43:10.250 152 12617.38 173.32 54858.95 88888.00 2013-06-01 19:43:10.375 152 12617.33 173.32 54858.93 88888.00 2013-06-01 19:43:10.500 152 12617.33 173.32 54858.90 88888.00 2013-06-01 19:43:10.625 152 12617.33 173.28 54858.88 88888.00 2013-06-01 19:43:10.750 152 12617.35 173.22 54858.88 88888.00 2013-06-01 19:43:10.875 152 12617.40 173.25 54858.90 88888.00 2013-06-01 19:43:11.000 152 12617.42 173.25 54858.90 88888.00 2013-06-01 19:43:11.125 152 12617.42 173.22 54858.93 88888.00 2013-06-01 19:43:11.250 152 12617.40 173.22 54858.90 88888.00 2013-06-01 19:43:11.375 152 12617.42 173.22 54858.90 88888.00 2013-06-01 19:43:11.500 152 12617.45 173.25 54858.93 88888.00 2013-06-01 19:43:11.625 152 12617.48 173.25 54858.95 88888.00 2013-06-01 19:43:11.750 152 12617.48 173.22 54858.93 88888.00 2013-06-01 19:43:11.875 152 12617.52 173.20 54858.90 88888.00 2013-06-01 19:43:12.000 152 12617.65 173.25 54858.93 88888.00 2013-06-01 19:43:12.125 152 12617.73 173.25 54858.93 88888.00 2013-06-01 19:43:12.250 152 12617.70 173.18 54858.90 88888.00 2013-06-01 19:43:12.375 152 12617.70 173.18 54858.88 88888.00 2013-06-01 19:43:12.500 152 12617.80 173.18 54858.85 88888.00 2013-06-01 19:43:12.625 152 12617.88 173.20 54858.88 88888.00 2013-06-01 19:43:12.750 152 12617.92 173.22 54858.90 88888.00 2013-06-01 19:43:12.875 152 12617.98 173.22 54858.90 88888.00 2013-06-01 19:43:13.000 152 12618.00 173.22 54858.88 88888.00 2013-06-01 19:43:13.125 152 12618.05 173.25 54858.85 88888.00 2013-06-01 19:43:13.250 152 12618.08 173.25 54858.85 88888.00 2013-06-01 19:43:13.375 152 12618.20 173.25 54858.88 88888.00 2013-06-01 19:43:13.500 152 12618.30 173.25 54858.88 88888.00 2013-06-01 19:43:13.625 152 12618.40 173.28 54858.88 88888.00 2013-06-01 19:43:13.750 152 12618.40 173.28 54858.85 88888.00 2013-06-01 19:43:13.875 152 12618.50 173.30 54858.85 88888.00 2013-06-01 19:43:14.000 152 12618.65 173.28 54858.80 88888.00 2013-06-01 19:43:14.125 152 12618.73 173.28 54858.80 88888.00 2013-06-01 19:43:14.250 152 12618.70 173.28 54858.80 88888.00 2013-06-01 19:43:14.375 152 12618.75 173.25 54858.82 88888.00 2013-06-01 19:43:14.500 152 12618.77 173.25 54858.82 88888.00 2013-06-01 19:43:14.625 152 12618.83 173.25 54858.82 88888.00 2013-06-01 19:43:14.750 152 12618.88 173.22 54858.82 88888.00 2013-06-01 19:43:14.875 152 12618.98 173.18 54858.80 88888.00 2013-06-01 19:43:15.000 152 12619.05 173.20 54858.78 88888.00 2013-06-01 19:43:15.125 152 12619.05 173.15 54858.78 88888.00 2013-06-01 19:43:15.250 152 12619.12 173.10 54858.80 88888.00 2013-06-01 19:43:15.375 152 12619.17 173.10 54858.82 88888.00 2013-06-01 19:43:15.500 152 12619.27 173.07 54858.85 88888.00 2013-06-01 19:43:15.625 152 12619.33 173.07 54858.82 88888.00 2013-06-01 19:43:15.750 152 12619.40 173.05 54858.80 88888.00 2013-06-01 19:43:15.875 152 12619.38 173.00 54858.78 88888.00 2013-06-01 19:43:16.000 152 12619.30 172.97 54858.72 88888.00 2013-06-01 19:43:16.125 152 12619.30 172.93 54858.75 88888.00 2013-06-01 19:43:16.250 152 12619.40 172.97 54858.75 88888.00 2013-06-01 19:43:16.375 152 12619.58 172.97 54858.78 88888.00 2013-06-01 19:43:16.500 152 12619.62 172.90 54858.80 88888.00 2013-06-01 19:43:16.625 152 12619.65 172.88 54858.80 88888.00 2013-06-01 19:43:16.750 152 12619.65 172.85 54858.78 88888.00 2013-06-01 19:43:16.875 152 12619.58 172.82 54858.80 88888.00 2013-06-01 19:43:17.000 152 12619.60 172.78 54858.75 88888.00 2013-06-01 19:43:17.125 152 12619.62 172.78 54858.78 88888.00 2013-06-01 19:43:17.250 152 12619.65 172.75 54858.75 88888.00 2013-06-01 19:43:17.375 152 12619.75 172.75 54858.75 88888.00 2013-06-01 19:43:17.500 152 12619.77 172.72 54858.75 88888.00 2013-06-01 19:43:17.625 152 12619.83 172.70 54858.78 88888.00 2013-06-01 19:43:17.750 152 12619.88 172.65 54858.78 88888.00 2013-06-01 19:43:17.875 152 12619.95 172.65 54858.80 88888.00 2013-06-01 19:43:18.000 152 12620.00 172.62 54858.78 88888.00 2013-06-01 19:43:18.125 152 12619.98 172.60 54858.78 88888.00 2013-06-01 19:43:18.250 152 12619.92 172.53 54858.78 88888.00 2013-06-01 19:43:18.375 152 12619.98 172.55 54858.80 88888.00 2013-06-01 19:43:18.500 152 12620.08 172.53 54858.82 88888.00 2013-06-01 19:43:18.625 152 12620.15 172.45 54858.85 88888.00 2013-06-01 19:43:18.750 152 12620.20 172.45 54858.82 88888.00 2013-06-01 19:43:18.875 152 12620.17 172.43 54858.80 88888.00 2013-06-01 19:43:19.000 152 12620.25 172.40 54858.78 88888.00 2013-06-01 19:43:19.125 152 12620.38 172.40 54858.82 88888.00 2013-06-01 19:43:19.250 152 12620.38 172.35 54858.78 88888.00 2013-06-01 19:43:19.375 152 12620.42 172.28 54858.75 88888.00 2013-06-01 19:43:19.500 152 12620.45 172.25 54858.78 88888.00 2013-06-01 19:43:19.625 152 12620.48 172.28 54858.80 88888.00 2013-06-01 19:43:19.750 152 12620.58 172.20 54858.72 88888.00 2013-06-01 19:43:19.875 152 12620.70 172.20 54858.72 88888.00 2013-06-01 19:43:20.000 152 12620.77 172.20 54858.75 88888.00 2013-06-01 19:43:20.125 152 12620.80 172.18 54858.75 88888.00 2013-06-01 19:43:20.250 152 12620.88 172.18 54858.78 88888.00 2013-06-01 19:43:20.375 152 12620.92 172.12 54858.75 88888.00 2013-06-01 19:43:20.500 152 12621.00 172.12 54858.72 88888.00 2013-06-01 19:43:20.625 152 12621.05 172.12 54858.78 88888.00 2013-06-01 19:43:20.750 152 12621.05 172.10 54858.78 88888.00 2013-06-01 19:43:20.875 152 12621.08 172.07 54858.78 88888.00 2013-06-01 19:43:21.000 152 12621.15 172.07 54858.78 88888.00 2013-06-01 19:43:21.125 152 12621.20 172.03 54858.80 88888.00 2013-06-01 19:43:21.250 152 12621.15 172.00 54858.80 88888.00 2013-06-01 19:43:21.375 152 12621.12 171.97 54858.75 88888.00 2013-06-01 19:43:21.500 152 12621.12 171.95 54858.80 88888.00 2013-06-01 19:43:21.625 152 12621.10 171.93 54858.82 88888.00 2013-06-01 19:43:21.750 152 12621.05 171.85 54858.82 88888.00 2013-06-01 19:43:21.875 152 12621.08 171.88 54858.82 88888.00 2013-06-01 19:43:22.000 152 12621.12 171.93 54858.88 88888.00 2013-06-01 19:43:22.125 152 12621.15 171.85 54858.85 88888.00 2013-06-01 19:43:22.250 152 12621.12 171.82 54858.88 88888.00 2013-06-01 19:43:22.375 152 12621.15 171.85 54858.88 88888.00 2013-06-01 19:43:22.500 152 12621.08 171.82 54858.88 88888.00 2013-06-01 19:43:22.625 152 12621.05 171.78 54858.88 88888.00 2013-06-01 19:43:22.750 152 12621.12 171.78 54858.88 88888.00 2013-06-01 19:43:22.875 152 12621.17 171.75 54858.88 88888.00 2013-06-01 19:43:23.000 152 12621.17 171.72 54858.90 88888.00 2013-06-01 19:43:23.125 152 12621.10 171.72 54858.93 88888.00 2013-06-01 19:43:23.250 152 12621.08 171.72 54858.95 88888.00 2013-06-01 19:43:23.375 152 12621.08 171.68 54858.95 88888.00 2013-06-01 19:43:23.500 152 12621.00 171.68 54858.93 88888.00 2013-06-01 19:43:23.625 152 12621.02 171.62 54858.90 88888.00 2013-06-01 19:43:23.750 152 12621.02 171.60 54858.93 88888.00 2013-06-01 19:43:23.875 152 12621.02 171.65 54858.95 88888.00 2013-06-01 19:43:24.000 152 12620.98 171.62 54858.95 88888.00 2013-06-01 19:43:24.125 152 12620.95 171.65 54859.00 88888.00 2013-06-01 19:43:24.250 152 12620.95 171.60 54858.97 88888.00 2013-06-01 19:43:24.375 152 12620.95 171.57 54858.97 88888.00 2013-06-01 19:43:24.500 152 12620.92 171.55 54859.00 88888.00 2013-06-01 19:43:24.625 152 12621.02 171.60 54859.05 88888.00 2013-06-01 19:43:24.750 152 12621.08 171.62 54859.07 88888.00 2013-06-01 19:43:24.875 152 12621.10 171.65 54859.07 88888.00 2013-06-01 19:43:25.000 152 12621.02 171.62 54859.05 88888.00 2013-06-01 19:43:25.125 152 12620.95 171.53 54859.00 88888.00 2013-06-01 19:43:25.250 152 12620.95 171.45 54859.03 88888.00 2013-06-01 19:43:25.375 152 12620.90 171.45 54859.03 88888.00 2013-06-01 19:43:25.500 152 12620.98 171.53 54859.05 88888.00 2013-06-01 19:43:25.625 152 12621.08 171.60 54859.12 88888.00 2013-06-01 19:43:25.750 152 12621.08 171.55 54859.12 88888.00 2013-06-01 19:43:25.875 152 12621.02 171.50 54859.10 88888.00 2013-06-01 19:43:26.000 152 12621.02 171.47 54859.07 88888.00 2013-06-01 19:43:26.125 152 12621.05 171.47 54859.10 88888.00 2013-06-01 19:43:26.250 152 12621.05 171.50 54859.12 88888.00 2013-06-01 19:43:26.375 152 12621.12 171.53 54859.15 88888.00 2013-06-01 19:43:26.500 152 12621.12 171.50 54859.12 88888.00 2013-06-01 19:43:26.625 152 12621.12 171.47 54859.12 88888.00 2013-06-01 19:43:26.750 152 12621.15 171.45 54859.12 88888.00 2013-06-01 19:43:26.875 152 12621.15 171.45 54859.10 88888.00 2013-06-01 19:43:27.000 152 12621.15 171.43 54859.12 88888.00 2013-06-01 19:43:27.125 152 12621.20 171.47 54859.12 88888.00 2013-06-01 19:43:27.250 152 12621.20 171.43 54859.12 88888.00 2013-06-01 19:43:27.375 152 12621.23 171.40 54859.12 88888.00 2013-06-01 19:43:27.500 152 12621.23 171.40 54859.12 88888.00 2013-06-01 19:43:27.625 152 12621.23 171.40 54859.10 88888.00 2013-06-01 19:43:27.750 152 12621.20 171.38 54859.12 88888.00 2013-06-01 19:43:27.875 152 12621.25 171.35 54859.15 88888.00 2013-06-01 19:43:28.000 152 12621.35 171.38 54859.15 88888.00 2013-06-01 19:43:28.125 152 12621.40 171.35 54859.18 88888.00 2013-06-01 19:43:28.250 152 12621.38 171.30 54859.15 88888.00 2013-06-01 19:43:28.375 152 12621.38 171.25 54859.15 88888.00 2013-06-01 19:43:28.500 152 12621.38 171.25 54859.12 88888.00 2013-06-01 19:43:28.625 152 12621.38 171.22 54859.15 88888.00 2013-06-01 19:43:28.750 152 12621.38 171.22 54859.18 88888.00 2013-06-01 19:43:28.875 152 12621.40 171.25 54859.20 88888.00 2013-06-01 19:43:29.000 152 12621.35 171.22 54859.20 88888.00 2013-06-01 19:43:29.125 152 12621.40 171.20 54859.18 88888.00 2013-06-01 19:43:29.250 152 12621.42 171.15 54859.20 88888.00 2013-06-01 19:43:29.375 152 12621.48 171.15 54859.22 88888.00 2013-06-01 19:43:29.500 152 12621.50 171.15 54859.22 88888.00 2013-06-01 19:43:29.625 152 12621.58 171.15 54859.22 88888.00 2013-06-01 19:43:29.750 152 12621.58 171.07 54859.20 88888.00 2013-06-01 19:43:29.875 152 12621.60 171.05 54859.20 88888.00 2013-06-01 19:43:30.000 152 12621.65 171.03 54859.20 88888.00 2013-06-01 19:43:30.125 152 12621.65 171.05 54859.25 88888.00 2013-06-01 19:43:30.250 152 12621.62 171.00 54859.25 88888.00 2013-06-01 19:43:30.375 152 12621.60 170.90 54859.20 88888.00 2013-06-01 19:43:30.500 152 12621.62 170.88 54859.18 88888.00 2013-06-01 19:43:30.625 152 12621.67 170.93 54859.20 88888.00 2013-06-01 19:43:30.750 152 12621.67 170.95 54859.25 88888.00 2013-06-01 19:43:30.875 152 12621.62 170.93 54859.25 88888.00 2013-06-01 19:43:31.000 152 12621.60 170.88 54859.25 88888.00 2013-06-01 19:43:31.125 152 12621.60 170.80 54859.22 88888.00 2013-06-01 19:43:31.250 152 12621.60 170.75 54859.25 88888.00 2013-06-01 19:43:31.375 152 12621.62 170.72 54859.25 88888.00 2013-06-01 19:43:31.500 152 12621.62 170.70 54859.25 88888.00 2013-06-01 19:43:31.625 152 12621.62 170.72 54859.25 88888.00 2013-06-01 19:43:31.750 152 12621.67 170.75 54859.30 88888.00 2013-06-01 19:43:31.875 152 12621.73 170.70 54859.30 88888.00 2013-06-01 19:43:32.000 152 12621.67 170.65 54859.28 88888.00 2013-06-01 19:43:32.125 152 12621.70 170.60 54859.25 88888.00 2013-06-01 19:43:32.250 152 12621.67 170.60 54859.25 88888.00 2013-06-01 19:43:32.375 152 12621.75 170.57 54859.25 88888.00 2013-06-01 19:43:32.500 152 12621.83 170.57 54859.25 88888.00 2013-06-01 19:43:32.625 152 12621.83 170.53 54859.25 88888.00 2013-06-01 19:43:32.750 152 12621.90 170.50 54859.25 88888.00 2013-06-01 19:43:32.875 152 12622.00 170.57 54859.25 88888.00 2013-06-01 19:43:33.000 152 12622.05 170.50 54859.25 88888.00 2013-06-01 19:43:33.125 152 12622.02 170.47 54859.25 88888.00 2013-06-01 19:43:33.250 152 12622.05 170.40 54859.25 88888.00 2013-06-01 19:43:33.375 152 12622.23 170.45 54859.28 88888.00 2013-06-01 19:43:33.500 152 12622.38 170.50 54859.30 88888.00 2013-06-01 19:43:33.625 152 12622.40 170.47 54859.30 88888.00 2013-06-01 19:43:33.750 152 12622.40 170.45 54859.28 88888.00 2013-06-01 19:43:33.875 152 12622.38 170.43 54859.25 88888.00 2013-06-01 19:43:34.000 152 12622.40 170.40 54859.25 88888.00 2013-06-01 19:43:34.125 152 12622.55 170.40 54859.25 88888.00 2013-06-01 19:43:34.250 152 12622.60 170.35 54859.25 88888.00 2013-06-01 19:43:34.375 152 12622.60 170.32 54859.22 88888.00 2013-06-01 19:43:34.500 152 12622.70 170.32 54859.25 88888.00 2013-06-01 19:43:34.625 152 12622.77 170.38 54859.25 88888.00 2013-06-01 19:43:34.750 152 12622.77 170.40 54859.25 88888.00 2013-06-01 19:43:34.875 152 12622.80 170.32 54859.28 88888.00 2013-06-01 19:43:35.000 152 12622.83 170.28 54859.22 88888.00 2013-06-01 19:43:35.125 152 12622.80 170.25 54859.25 88888.00 2013-06-01 19:43:35.250 152 12622.83 170.22 54859.25 88888.00 2013-06-01 19:43:35.375 152 12622.88 170.25 54859.22 88888.00 2013-06-01 19:43:35.500 152 12623.00 170.25 54859.22 88888.00 2013-06-01 19:43:35.625 152 12623.00 170.20 54859.25 88888.00 2013-06-01 19:43:35.750 152 12622.92 170.15 54859.25 88888.00 2013-06-01 19:43:35.875 152 12622.98 170.15 54859.28 88888.00 2013-06-01 19:43:36.000 152 12623.05 170.12 54859.25 88888.00 2013-06-01 19:43:36.125 152 12623.05 170.12 54859.28 88888.00 2013-06-01 19:43:36.250 152 12623.00 170.10 54859.25 88888.00 2013-06-01 19:43:36.375 152 12623.02 170.10 54859.28 88888.00 2013-06-01 19:43:36.500 152 12623.08 170.05 54859.25 88888.00 2013-06-01 19:43:36.625 152 12623.05 169.95 54859.22 88888.00 2013-06-01 19:43:36.750 152 12623.05 170.00 54859.28 88888.00 2013-06-01 19:43:36.875 152 12623.00 169.97 54859.28 88888.00 2013-06-01 19:43:37.000 152 12623.00 169.90 54859.25 88888.00 2013-06-01 19:43:37.125 152 12623.00 169.88 54859.25 88888.00 2013-06-01 19:43:37.250 152 12623.00 169.93 54859.30 88888.00 2013-06-01 19:43:37.375 152 12623.02 169.97 54859.32 88888.00 2013-06-01 19:43:37.500 152 12623.00 169.93 54859.28 88888.00 2013-06-01 19:43:37.625 152 12622.95 169.82 54859.28 88888.00 2013-06-01 19:43:37.750 152 12622.92 169.82 54859.30 88888.00 2013-06-01 19:43:37.875 152 12622.95 169.90 54859.30 88888.00 2013-06-01 19:43:38.000 152 12623.00 169.90 54859.25 88888.00 2013-06-01 19:43:38.125 152 12623.00 169.88 54859.25 88888.00 2013-06-01 19:43:38.250 152 12622.98 169.82 54859.25 88888.00 2013-06-01 19:43:38.375 152 12622.98 169.80 54859.25 88888.00 2013-06-01 19:43:38.500 152 12623.02 169.80 54859.25 88888.00 2013-06-01 19:43:38.625 152 12623.12 169.85 54859.28 88888.00 2013-06-01 19:43:38.750 152 12623.12 169.90 54859.28 88888.00 2013-06-01 19:43:38.875 152 12623.15 169.95 54859.25 88888.00 2013-06-01 19:43:39.000 152 12623.17 169.95 54859.25 88888.00 2013-06-01 19:43:39.125 152 12623.23 169.97 54859.22 88888.00 2013-06-01 19:43:39.250 152 12623.30 169.95 54859.18 88888.00 2013-06-01 19:43:39.375 152 12623.35 169.97 54859.20 88888.00 2013-06-01 19:43:39.500 152 12623.45 170.05 54859.25 88888.00 2013-06-01 19:43:39.625 152 12623.52 170.07 54859.22 88888.00 2013-06-01 19:43:39.750 152 12623.58 170.10 54859.22 88888.00 2013-06-01 19:43:39.875 152 12623.62 170.12 54859.22 88888.00 2013-06-01 19:43:40.000 152 12623.67 170.12 54859.22 88888.00 2013-06-01 19:43:40.125 152 12623.75 170.15 54859.22 88888.00 2013-06-01 19:43:40.250 152 12623.75 170.15 54859.20 88888.00 2013-06-01 19:43:40.375 152 12623.85 170.18 54859.18 88888.00 2013-06-01 19:43:40.500 152 12623.92 170.22 54859.18 88888.00 2013-06-01 19:43:40.625 152 12624.05 170.28 54859.22 88888.00 2013-06-01 19:43:40.750 152 12624.10 170.25 54859.20 88888.00 2013-06-01 19:43:40.875 152 12624.15 170.28 54859.18 88888.00 2013-06-01 19:43:41.000 152 12624.25 170.32 54859.18 88888.00 2013-06-01 19:43:41.125 152 12624.30 170.32 54859.15 88888.00 2013-06-01 19:43:41.250 152 12624.27 170.28 54859.12 88888.00 2013-06-01 19:43:41.375 152 12624.30 170.28 54859.15 88888.00 2013-06-01 19:43:41.500 152 12624.38 170.28 54859.12 88888.00 2013-06-01 19:43:41.625 152 12624.48 170.28 54859.10 88888.00 2013-06-01 19:43:41.750 152 12624.58 170.28 54859.12 88888.00 2013-06-01 19:43:41.875 152 12624.67 170.28 54859.12 88888.00 2013-06-01 19:43:42.000 152 12624.70 170.28 54859.07 88888.00 2013-06-01 19:43:42.125 152 12624.75 170.30 54859.10 88888.00 2013-06-01 19:43:42.250 152 12624.75 170.28 54859.10 88888.00 2013-06-01 19:43:42.375 152 12624.85 170.28 54859.10 88888.00 2013-06-01 19:43:42.500 152 12624.88 170.28 54859.12 88888.00 2013-06-01 19:43:42.625 152 12624.88 170.25 54859.10 88888.00 2013-06-01 19:43:42.750 152 12624.88 170.20 54859.07 88888.00 2013-06-01 19:43:42.875 152 12624.90 170.20 54859.07 88888.00 2013-06-01 19:43:43.000 152 12624.90 170.18 54859.05 88888.00 2013-06-01 19:43:43.125 152 12624.95 170.15 54859.05 88888.00 2013-06-01 19:43:43.250 152 12624.90 170.12 54859.07 88888.00 2013-06-01 19:43:43.375 152 12624.92 170.10 54859.05 88888.00 2013-06-01 19:43:43.500 152 12624.95 170.07 54859.05 88888.00 2013-06-01 19:43:43.625 152 12625.08 170.10 54859.05 88888.00 2013-06-01 19:43:43.750 152 12625.08 170.07 54859.07 88888.00 2013-06-01 19:43:43.875 152 12625.12 170.12 54859.12 88888.00 2013-06-01 19:43:44.000 152 12625.12 170.07 54859.07 88888.00 2013-06-01 19:43:44.125 152 12625.17 170.05 54859.07 88888.00 2013-06-01 19:43:44.250 152 12625.23 170.03 54859.07 88888.00 2013-06-01 19:43:44.375 152 12625.25 170.00 54859.05 88888.00 2013-06-01 19:43:44.500 152 12625.27 170.00 54859.07 88888.00 2013-06-01 19:43:44.625 152 12625.33 170.03 54859.10 88888.00 2013-06-01 19:43:44.750 152 12625.38 170.00 54859.07 88888.00 2013-06-01 19:43:44.875 152 12625.40 169.95 54859.05 88888.00 2013-06-01 19:43:45.000 152 12625.52 169.93 54859.05 88888.00 2013-06-01 19:43:45.125 152 12625.58 169.95 54859.07 88888.00 2013-06-01 19:43:45.250 152 12625.58 169.90 54859.05 88888.00 2013-06-01 19:43:45.375 152 12625.62 169.90 54859.05 88888.00 2013-06-01 19:43:45.500 152 12625.70 169.95 54859.10 88888.00 2013-06-01 19:43:45.625 152 12625.77 169.97 54859.12 88888.00 2013-06-01 19:43:45.750 152 12625.85 169.97 54859.12 88888.00 2013-06-01 19:43:45.875 152 12625.88 169.95 54859.12 88888.00 2013-06-01 19:43:46.000 152 12625.88 169.90 54859.05 88888.00 2013-06-01 19:43:46.125 152 12625.92 169.90 54859.10 88888.00 2013-06-01 19:43:46.250 152 12625.95 169.90 54859.10 88888.00 2013-06-01 19:43:46.375 152 12626.00 169.93 54859.12 88888.00 2013-06-01 19:43:46.500 152 12626.05 169.93 54859.10 88888.00 2013-06-01 19:43:46.625 152 12626.10 169.93 54859.07 88888.00 2013-06-01 19:43:46.750 152 12626.15 169.95 54859.12 88888.00 2013-06-01 19:43:46.875 152 12626.17 169.93 54859.12 88888.00 2013-06-01 19:43:47.000 152 12626.23 169.90 54859.12 88888.00 2013-06-01 19:43:47.125 152 12626.30 169.85 54859.12 88888.00 2013-06-01 19:43:47.250 152 12626.30 169.85 54859.12 88888.00 2013-06-01 19:43:47.375 152 12626.38 169.93 54859.15 88888.00 2013-06-01 19:43:47.500 152 12626.42 169.93 54859.18 88888.00 2013-06-01 19:43:47.625 152 12626.38 169.80 54859.12 88888.00 2013-06-01 19:43:47.750 152 12626.42 169.78 54859.12 88888.00 2013-06-01 19:43:47.875 152 12626.48 169.82 54859.15 88888.00 2013-06-01 19:43:48.000 152 12626.50 169.80 54859.15 88888.00 2013-06-01 19:43:48.125 152 12626.45 169.70 54859.12 88888.00 2013-06-01 19:43:48.250 152 12626.42 169.65 54859.15 88888.00 2013-06-01 19:43:48.375 152 12626.45 169.65 54859.15 88888.00 2013-06-01 19:43:48.500 152 12626.42 169.65 54859.20 88888.00 2013-06-01 19:43:48.625 152 12626.48 169.62 54859.18 88888.00 2013-06-01 19:43:48.750 152 12626.52 169.60 54859.15 88888.00 2013-06-01 19:43:48.875 152 12626.55 169.57 54859.20 88888.00 2013-06-01 19:43:49.000 152 12626.50 169.53 54859.20 88888.00 2013-06-01 19:43:49.125 152 12626.50 169.53 54859.22 88888.00 2013-06-01 19:43:49.250 152 12626.55 169.47 54859.22 88888.00 2013-06-01 19:43:49.375 152 12626.50 169.43 54859.18 88888.00 2013-06-01 19:43:49.500 152 12626.48 169.38 54859.20 88888.00 2013-06-01 19:43:49.625 152 12626.52 169.40 54859.28 88888.00 2013-06-01 19:43:49.750 152 12626.52 169.43 54859.28 88888.00 2013-06-01 19:43:49.875 152 12626.45 169.38 54859.28 88888.00 2013-06-01 19:43:50.000 152 12626.45 169.32 54859.28 88888.00 2013-06-01 19:43:50.125 152 12626.40 169.30 54859.30 88888.00 2013-06-01 19:43:50.250 152 12626.40 169.30 54859.32 88888.00 2013-06-01 19:43:50.375 152 12626.40 169.28 54859.32 88888.00 2013-06-01 19:43:50.500 152 12626.40 169.22 54859.32 88888.00 2013-06-01 19:43:50.625 152 12626.40 169.20 54859.32 88888.00 2013-06-01 19:43:50.750 152 12626.45 169.15 54859.35 88888.00 2013-06-01 19:43:50.875 152 12626.38 169.15 54859.35 88888.00 2013-06-01 19:43:51.000 152 12626.33 169.07 54859.35 88888.00 2013-06-01 19:43:51.125 152 12626.42 169.10 54859.38 88888.00 2013-06-01 19:43:51.250 152 12626.45 169.03 54859.35 88888.00 2013-06-01 19:43:51.375 152 12626.45 169.00 54859.35 88888.00 2013-06-01 19:43:51.500 152 12626.45 169.03 54859.40 88888.00 2013-06-01 19:43:51.625 152 12626.48 169.05 54859.40 88888.00 2013-06-01 19:43:51.750 152 12626.42 169.00 54859.43 88888.00 2013-06-01 19:43:51.875 152 12626.42 168.97 54859.43 88888.00 2013-06-01 19:43:52.000 152 12626.45 168.97 54859.43 88888.00 2013-06-01 19:43:52.125 152 12626.48 168.93 54859.45 88888.00 2013-06-01 19:43:52.250 152 12626.60 168.95 54859.47 88888.00 2013-06-01 19:43:52.375 152 12626.65 168.93 54859.50 88888.00 2013-06-01 19:43:52.500 152 12626.65 168.88 54859.47 88888.00 2013-06-01 19:43:52.625 152 12626.67 168.82 54859.45 88888.00 2013-06-01 19:43:52.750 152 12626.65 168.78 54859.43 88888.00 2013-06-01 19:43:52.875 152 12626.67 168.78 54859.47 88888.00 2013-06-01 19:43:53.000 152 12626.62 168.78 54859.53 88888.00 2013-06-01 19:43:53.125 152 12626.60 168.72 54859.55 88888.00 2013-06-01 19:43:53.250 152 12626.58 168.68 54859.55 88888.00 2013-06-01 19:43:53.375 152 12626.60 168.68 54859.55 88888.00 2013-06-01 19:43:53.500 152 12626.70 168.68 54859.57 88888.00 2013-06-01 19:43:53.625 152 12626.73 168.60 54859.57 88888.00 2013-06-01 19:43:53.750 152 12626.75 168.57 54859.60 88888.00 2013-06-01 19:43:53.875 152 12626.77 168.55 54859.62 88888.00 2013-06-01 19:43:54.000 152 12626.73 168.53 54859.62 88888.00 2013-06-01 19:43:54.125 152 12626.73 168.47 54859.62 88888.00 2013-06-01 19:43:54.250 152 12626.67 168.43 54859.62 88888.00 2013-06-01 19:43:54.375 152 12626.67 168.38 54859.60 88888.00 2013-06-01 19:43:54.500 152 12626.62 168.32 54859.60 88888.00 2013-06-01 19:43:54.625 152 12626.62 168.30 54859.65 88888.00 2013-06-01 19:43:54.750 152 12626.60 168.30 54859.68 88888.00 2013-06-01 19:43:54.875 152 12626.58 168.25 54859.68 88888.00 2013-06-01 19:43:55.000 152 12626.60 168.18 54859.65 88888.00 2013-06-01 19:43:55.125 152 12626.65 168.20 54859.68 88888.00 2013-06-01 19:43:55.250 152 12626.65 168.18 54859.72 88888.00 2013-06-01 19:43:55.375 152 12626.67 168.18 54859.75 88888.00 2013-06-01 19:43:55.500 152 12626.55 168.15 54859.78 88888.00 2013-06-01 19:43:55.625 152 12626.45 168.12 54859.78 88888.00 2013-06-01 19:43:55.750 152 12626.45 168.12 54859.78 88888.00 2013-06-01 19:43:55.875 152 12626.55 168.12 54859.80 88888.00 2013-06-01 19:43:56.000 152 12626.55 168.12 54859.78 88888.00 2013-06-01 19:43:56.125 152 12626.60 168.10 54859.78 88888.00 2013-06-01 19:43:56.250 152 12626.50 168.07 54859.82 88888.00 2013-06-01 19:43:56.375 152 12626.48 168.07 54859.85 88888.00 2013-06-01 19:43:56.500 152 12626.48 168.07 54859.82 88888.00 2013-06-01 19:43:56.625 152 12626.52 168.10 54859.85 88888.00 2013-06-01 19:43:56.750 152 12626.52 168.05 54859.85 88888.00 2013-06-01 19:43:56.875 152 12626.45 168.00 54859.82 88888.00 2013-06-01 19:43:57.000 152 12626.40 167.95 54859.80 88888.00 2013-06-01 19:43:57.125 152 12626.42 167.97 54859.85 88888.00 2013-06-01 19:43:57.250 152 12626.52 168.00 54859.88 88888.00 2013-06-01 19:43:57.375 152 12626.50 167.97 54859.90 88888.00 2013-06-01 19:43:57.500 152 12626.50 167.97 54859.90 88888.00 2013-06-01 19:43:57.625 152 12626.52 167.95 54859.88 88888.00 2013-06-01 19:43:57.750 152 12626.52 167.97 54859.90 88888.00 2013-06-01 19:43:57.875 152 12626.50 167.95 54859.93 88888.00 2013-06-01 19:43:58.000 152 12626.58 167.95 54859.95 88888.00 2013-06-01 19:43:58.125 152 12626.60 167.90 54859.95 88888.00 2013-06-01 19:43:58.250 152 12626.60 167.85 54859.93 88888.00 2013-06-01 19:43:58.375 152 12626.60 167.85 54859.90 88888.00 2013-06-01 19:43:58.500 152 12626.62 167.82 54859.93 88888.00 2013-06-01 19:43:58.625 152 12626.70 167.88 54859.97 88888.00 2013-06-01 19:43:58.750 152 12626.73 167.82 54859.97 88888.00 2013-06-01 19:43:58.875 152 12626.70 167.80 54859.95 88888.00 2013-06-01 19:43:59.000 152 12626.75 167.80 54859.93 88888.00 2013-06-01 19:43:59.125 152 12626.80 167.78 54859.97 88888.00 2013-06-01 19:43:59.250 152 12626.77 167.75 54860.00 88888.00 2013-06-01 19:43:59.375 152 12626.85 167.75 54859.97 88888.00 2013-06-01 19:43:59.500 152 12626.80 167.75 54860.00 88888.00 2013-06-01 19:43:59.625 152 12626.85 167.72 54859.97 88888.00 2013-06-01 19:43:59.750 152 12626.85 167.68 54859.97 88888.00 2013-06-01 19:43:59.875 152 12626.88 167.68 54860.00 88888.00 2013-06-01 19:44:00.000 152 12626.95 167.70 54860.00 88888.00 2013-06-01 19:44:00.125 152 12627.00 167.72 54860.00 88888.00 2013-06-01 19:44:00.250 152 12627.02 167.72 54860.00 88888.00 2013-06-01 19:44:00.375 152 12627.08 167.70 54859.97 88888.00 2013-06-01 19:44:00.500 152 12627.02 167.65 54859.95 88888.00 2013-06-01 19:44:00.625 152 12627.02 167.68 54859.97 88888.00 2013-06-01 19:44:00.750 152 12627.08 167.72 54860.03 88888.00 2013-06-01 19:44:00.875 152 12627.08 167.65 54860.00 88888.00 2013-06-01 19:44:01.000 152 12627.08 167.62 54860.00 88888.00 2013-06-01 19:44:01.125 152 12627.15 167.68 54860.05 88888.00 2013-06-01 19:44:01.250 152 12627.12 167.68 54860.07 88888.00 2013-06-01 19:44:01.375 152 12627.17 167.65 54860.05 88888.00 2013-06-01 19:44:01.500 152 12627.23 167.65 54860.03 88888.00 2013-06-01 19:44:01.625 152 12627.30 167.70 54860.03 88888.00 2013-06-01 19:44:01.750 152 12627.27 167.70 54860.03 88888.00 2013-06-01 19:44:01.875 152 12627.23 167.62 54859.95 88888.00 2013-06-01 19:44:02.000 152 12627.27 167.62 54859.97 88888.00 2013-06-01 19:44:02.125 152 12627.30 167.60 54860.00 88888.00 2013-06-01 19:44:02.250 152 12627.33 167.60 54859.95 88888.00 2013-06-01 19:44:02.375 152 12627.38 167.55 54859.95 88888.00 2013-06-01 19:44:02.500 152 12627.48 167.57 54860.00 88888.00 2013-06-01 19:44:02.625 152 12627.50 167.60 54860.03 88888.00 2013-06-01 19:44:02.750 152 12627.42 167.62 54860.03 88888.00 2013-06-01 19:44:02.875 152 12627.45 167.57 54860.03 88888.00 2013-06-01 19:44:03.000 152 12627.48 167.53 54859.95 88888.00 2013-06-01 19:44:03.125 152 12627.58 167.55 54860.00 88888.00 2013-06-01 19:44:03.250 152 12627.58 167.55 54860.03 88888.00 2013-06-01 19:44:03.375 152 12627.58 167.50 54860.00 88888.00 2013-06-01 19:44:03.500 152 12627.58 167.50 54860.05 88888.00 2013-06-01 19:44:03.625 152 12627.60 167.45 54860.05 88888.00 2013-06-01 19:44:03.750 152 12627.62 167.40 54860.05 88888.00 2013-06-01 19:44:03.875 152 12627.58 167.35 54860.03 88888.00 2013-06-01 19:44:04.000 152 12627.55 167.35 54860.05 88888.00 2013-06-01 19:44:04.125 152 12627.62 167.40 54860.10 88888.00 2013-06-01 19:44:04.250 152 12627.60 167.35 54860.07 88888.00 2013-06-01 19:44:04.375 152 12627.55 167.28 54860.03 88888.00 2013-06-01 19:44:04.500 152 12627.58 167.25 54860.05 88888.00 2013-06-01 19:44:04.625 152 12627.58 167.20 54860.07 88888.00 2013-06-01 19:44:04.750 152 12627.60 167.20 54860.10 88888.00 2013-06-01 19:44:04.875 152 12627.73 167.25 54860.12 88888.00 2013-06-01 19:44:05.000 152 12627.67 167.15 54860.07 88888.00 2013-06-01 19:44:05.125 152 12627.65 167.10 54860.07 88888.00 2013-06-01 19:44:05.250 152 12627.67 167.07 54860.12 88888.00 2013-06-01 19:44:05.375 152 12627.75 167.07 54860.10 88888.00 2013-06-01 19:44:05.500 152 12627.70 167.00 54860.07 88888.00 2013-06-01 19:44:05.625 152 12627.73 167.00 54860.10 88888.00 2013-06-01 19:44:05.750 152 12627.75 167.00 54860.12 88888.00 2013-06-01 19:44:05.875 152 12627.77 166.97 54860.15 88888.00 2013-06-01 19:44:06.000 152 12627.77 166.95 54860.12 88888.00 2013-06-01 19:44:06.125 152 12627.73 166.95 54860.12 88888.00 2013-06-01 19:44:06.250 152 12627.67 166.88 54860.12 88888.00 2013-06-01 19:44:06.375 152 12627.70 166.90 54860.12 88888.00 2013-06-01 19:44:06.500 152 12627.73 166.88 54860.15 88888.00 2013-06-01 19:44:06.625 152 12627.70 166.80 54860.12 88888.00 2013-06-01 19:44:06.750 152 12627.65 166.75 54860.12 88888.00 2013-06-01 19:44:06.875 152 12627.62 166.75 54860.12 88888.00 2013-06-01 19:44:07.000 152 12627.60 166.75 54860.12 88888.00 2013-06-01 19:44:07.125 152 12627.65 166.75 54860.15 88888.00 2013-06-01 19:44:07.250 152 12627.65 166.75 54860.18 88888.00 2013-06-01 19:44:07.375 152 12627.67 166.75 54860.18 88888.00 2013-06-01 19:44:07.500 152 12627.70 166.75 54860.20 88888.00 2013-06-01 19:44:07.625 152 12627.65 166.78 54860.22 88888.00 2013-06-01 19:44:07.750 152 12627.65 166.75 54860.22 88888.00 2013-06-01 19:44:07.875 152 12627.62 166.70 54860.25 88888.00 2013-06-01 19:44:08.000 152 12627.62 166.70 54860.22 88888.00 2013-06-01 19:44:08.125 152 12627.67 166.68 54860.22 88888.00 2013-06-01 19:44:08.250 152 12627.67 166.65 54860.22 88888.00 2013-06-01 19:44:08.375 152 12627.62 166.62 54860.22 88888.00 2013-06-01 19:44:08.500 152 12627.58 166.62 54860.22 88888.00 2013-06-01 19:44:08.625 152 12627.62 166.65 54860.22 88888.00 2013-06-01 19:44:08.750 152 12627.65 166.62 54860.22 88888.00 2013-06-01 19:44:08.875 152 12627.62 166.62 54860.22 88888.00 2013-06-01 19:44:09.000 152 12627.60 166.60 54860.25 88888.00 2013-06-01 19:44:09.125 152 12627.58 166.57 54860.28 88888.00 2013-06-01 19:44:09.250 152 12627.58 166.55 54860.25 88888.00 2013-06-01 19:44:09.375 152 12627.55 166.53 54860.25 88888.00 2013-06-01 19:44:09.500 152 12627.60 166.53 54860.30 88888.00 2013-06-01 19:44:09.625 152 12627.65 166.55 54860.32 88888.00 2013-06-01 19:44:09.750 152 12627.60 166.50 54860.30 88888.00 2013-06-01 19:44:09.875 152 12627.52 166.47 54860.30 88888.00 2013-06-01 19:44:10.000 152 12627.58 166.47 54860.30 88888.00 2013-06-01 19:44:10.125 152 12627.58 166.45 54860.35 88888.00 2013-06-01 19:44:10.250 152 12627.60 166.45 54860.40 88888.00 2013-06-01 19:44:10.375 152 12627.60 166.47 54860.40 88888.00 2013-06-01 19:44:10.500 152 12627.60 166.43 54860.40 88888.00 2013-06-01 19:44:10.625 152 12627.52 166.38 54860.40 88888.00 2013-06-01 19:44:10.750 152 12627.60 166.38 54860.45 88888.00 2013-06-01 19:44:10.875 152 12627.60 166.35 54860.43 88888.00 2013-06-01 19:44:11.000 152 12627.60 166.25 54860.43 88888.00 2013-06-01 19:44:11.125 152 12627.50 166.18 54860.43 88888.00 2013-06-01 19:44:11.250 152 12627.42 166.15 54860.47 88888.00 2013-06-01 19:44:11.375 152 12627.50 166.15 54860.47 88888.00 2013-06-01 19:44:11.500 152 12627.55 166.15 54860.47 88888.00 2013-06-01 19:44:11.625 152 12627.58 166.07 54860.45 88888.00 2013-06-01 19:44:11.750 152 12627.60 166.10 54860.50 88888.00 2013-06-01 19:44:11.875 152 12627.62 166.10 54860.53 88888.00 2013-06-01 19:44:12.000 152 12627.58 166.03 54860.50 88888.00 2013-06-01 19:44:12.125 152 12627.58 165.95 54860.50 88888.00 2013-06-01 19:44:12.250 152 12627.55 165.90 54860.50 88888.00 2013-06-01 19:44:12.375 152 12627.58 165.90 54860.53 88888.00 2013-06-01 19:44:12.500 152 12627.60 165.85 54860.53 88888.00 2013-06-01 19:44:12.625 152 12627.60 165.80 54860.53 88888.00 2013-06-01 19:44:12.750 152 12627.60 165.82 54860.57 88888.00 2013-06-01 19:44:12.875 152 12627.60 165.80 54860.57 88888.00 2013-06-01 19:44:13.000 152 12627.55 165.72 54860.55 88888.00 2013-06-01 19:44:13.125 152 12627.58 165.65 54860.55 88888.00 2013-06-01 19:44:13.250 152 12627.60 165.62 54860.60 88888.00 2013-06-01 19:44:13.375 152 12627.55 165.62 54860.57 88888.00 2013-06-01 19:44:13.500 152 12627.55 165.60 54860.60 88888.00 2013-06-01 19:44:13.625 152 12627.62 165.57 54860.62 88888.00 2013-06-01 19:44:13.750 152 12627.65 165.57 54860.62 88888.00 2013-06-01 19:44:13.875 152 12627.60 165.55 54860.62 88888.00 2013-06-01 19:44:14.000 152 12627.58 165.50 54860.68 88888.00 2013-06-01 19:44:14.125 152 12627.62 165.47 54860.72 88888.00 2013-06-01 19:44:14.250 152 12627.62 165.40 54860.70 88888.00 2013-06-01 19:44:14.375 152 12627.60 165.40 54860.70 88888.00 2013-06-01 19:44:14.500 152 12627.62 165.43 54860.75 88888.00 2013-06-01 19:44:14.625 152 12627.62 165.43 54860.78 88888.00 2013-06-01 19:44:14.750 152 12627.52 165.32 54860.75 88888.00 2013-06-01 19:44:14.875 152 12627.50 165.28 54860.75 88888.00 2013-06-01 19:44:15.000 152 12627.60 165.28 54860.78 88888.00 2013-06-01 19:44:15.125 152 12627.58 165.22 54860.75 88888.00 2013-06-01 19:44:15.250 152 12627.55 165.25 54860.80 88888.00 2013-06-01 19:44:15.375 152 12627.60 165.30 54860.82 88888.00 2013-06-01 19:44:15.500 152 12627.58 165.28 54860.85 88888.00 2013-06-01 19:44:15.625 152 12627.60 165.22 54860.82 88888.00 2013-06-01 19:44:15.750 152 12627.60 165.15 54860.82 88888.00 2013-06-01 19:44:15.875 152 12627.52 165.10 54860.82 88888.00 2013-06-01 19:44:16.000 152 12627.45 165.05 54860.82 88888.00 2013-06-01 19:44:16.125 152 12627.42 165.03 54860.80 88888.00 2013-06-01 19:44:16.250 152 12627.42 165.00 54860.82 88888.00 2013-06-01 19:44:16.375 152 12627.50 165.00 54860.80 88888.00 2013-06-01 19:44:16.500 152 12627.50 164.95 54860.80 88888.00 2013-06-01 19:44:16.625 152 12627.50 164.90 54860.80 88888.00 2013-06-01 19:44:16.750 152 12627.50 164.93 54860.85 88888.00 2013-06-01 19:44:16.875 152 12627.55 164.95 54860.88 88888.00 2013-06-01 19:44:17.000 152 12627.55 164.93 54860.90 88888.00 2013-06-01 19:44:17.125 152 12627.52 164.88 54860.93 88888.00 2013-06-01 19:44:17.250 152 12627.50 164.80 54860.95 88888.00 2013-06-01 19:44:17.375 152 12627.60 164.80 54860.95 88888.00 2013-06-01 19:44:17.500 152 12627.60 164.75 54860.93 88888.00 2013-06-01 19:44:17.625 152 12627.60 164.70 54860.97 88888.00 2013-06-01 19:44:17.750 152 12627.58 164.68 54860.97 88888.00 2013-06-01 19:44:17.875 152 12627.55 164.62 54860.97 88888.00 2013-06-01 19:44:18.000 152 12627.48 164.62 54860.97 88888.00 2013-06-01 19:44:18.125 152 12627.50 164.60 54861.00 88888.00 2013-06-01 19:44:18.250 152 12627.45 164.53 54860.97 88888.00 2013-06-01 19:44:18.375 152 12627.42 164.47 54860.97 88888.00 2013-06-01 19:44:18.500 152 12627.40 164.47 54861.00 88888.00 2013-06-01 19:44:18.625 152 12627.42 164.47 54861.00 88888.00 2013-06-01 19:44:18.750 152 12627.48 164.45 54861.03 88888.00 2013-06-01 19:44:18.875 152 12627.48 164.40 54861.00 88888.00 2013-06-01 19:44:19.000 152 12627.48 164.40 54861.05 88888.00 2013-06-01 19:44:19.125 152 12627.52 164.38 54861.07 88888.00 2013-06-01 19:44:19.250 152 12627.48 164.25 54861.05 88888.00 2013-06-01 19:44:19.375 152 12627.50 164.25 54861.07 88888.00 2013-06-01 19:44:19.500 152 12627.42 164.28 54861.07 88888.00 2013-06-01 19:44:19.625 152 12627.50 164.25 54861.10 88888.00 2013-06-01 19:44:19.750 152 12627.55 164.22 54861.12 88888.00 2013-06-01 19:44:19.875 152 12627.55 164.20 54861.12 88888.00 2013-06-01 19:44:20.000 152 12627.58 164.20 54861.12 88888.00 2013-06-01 19:44:20.125 152 12627.48 164.15 54861.15 88888.00 2013-06-01 19:44:20.250 152 12627.50 164.10 54861.12 88888.00 2013-06-01 19:44:20.375 152 12627.58 164.07 54861.15 88888.00 2013-06-01 19:44:20.500 152 12627.65 164.10 54861.12 88888.00 2013-06-01 19:44:20.625 152 12627.70 164.07 54861.12 88888.00 2013-06-01 19:44:20.750 152 12627.77 164.03 54861.12 88888.00 2013-06-01 19:44:20.875 152 12627.77 163.95 54861.10 88888.00 2013-06-01 19:44:21.000 152 12627.77 163.95 54861.10 88888.00 2013-06-01 19:44:21.125 152 12627.83 163.95 54861.15 88888.00 2013-06-01 19:44:21.250 152 12627.80 163.95 54861.15 88888.00 2013-06-01 19:44:21.375 152 12627.77 163.93 54861.12 88888.00 2013-06-01 19:44:21.500 152 12627.90 163.90 54861.12 88888.00 2013-06-01 19:44:21.625 152 12627.98 163.90 54861.12 88888.00 2013-06-01 19:44:21.750 152 12627.98 163.93 54861.12 88888.00 2013-06-01 19:44:21.875 152 12628.00 163.90 54861.12 88888.00 2013-06-01 19:44:22.000 152 12628.02 163.82 54861.10 88888.00 2013-06-01 19:44:22.125 152 12628.02 163.80 54861.12 88888.00 2013-06-01 19:44:22.250 152 12628.02 163.78 54861.15 88888.00 2013-06-01 19:44:22.375 152 12628.02 163.78 54861.12 88888.00 2013-06-01 19:44:22.500 152 12628.02 163.78 54861.15 88888.00 2013-06-01 19:44:22.625 152 12628.10 163.78 54861.18 88888.00 2013-06-01 19:44:22.750 152 12628.17 163.75 54861.18 88888.00 2013-06-01 19:44:22.875 152 12628.15 163.75 54861.18 88888.00 2013-06-01 19:44:23.000 152 12628.08 163.75 54861.20 88888.00 2013-06-01 19:44:23.125 152 12628.05 163.68 54861.20 88888.00 2013-06-01 19:44:23.250 152 12628.05 163.62 54861.20 88888.00 2013-06-01 19:44:23.375 152 12628.05 163.60 54861.20 88888.00 2013-06-01 19:44:23.500 152 12628.05 163.60 54861.20 88888.00 2013-06-01 19:44:23.625 152 12628.08 163.60 54861.20 88888.00 2013-06-01 19:44:23.750 152 12628.10 163.60 54861.22 88888.00 2013-06-01 19:44:23.875 152 12628.15 163.57 54861.22 88888.00 2013-06-01 19:44:24.000 152 12628.12 163.60 54861.25 88888.00 2013-06-01 19:44:24.125 152 12628.08 163.57 54861.25 88888.00 2013-06-01 19:44:24.250 152 12628.08 163.50 54861.25 88888.00 2013-06-01 19:44:24.375 152 12628.15 163.57 54861.28 88888.00 2013-06-01 19:44:24.500 152 12628.15 163.53 54861.25 88888.00 2013-06-01 19:44:24.625 152 12628.08 163.50 54861.25 88888.00 2013-06-01 19:44:24.750 152 12628.05 163.47 54861.28 88888.00 2013-06-01 19:44:24.875 152 12628.05 163.47 54861.28 88888.00 2013-06-01 19:44:25.000 152 12628.02 163.43 54861.28 88888.00 2013-06-01 19:44:25.125 152 12628.00 163.40 54861.28 88888.00 2013-06-01 19:44:25.250 152 12628.02 163.43 54861.32 88888.00 2013-06-01 19:44:25.375 152 12628.05 163.45 54861.35 88888.00 2013-06-01 19:44:25.500 152 12628.05 163.40 54861.32 88888.00 2013-06-01 19:44:25.625 152 12628.02 163.35 54861.32 88888.00 2013-06-01 19:44:25.750 152 12628.05 163.38 54861.35 88888.00 2013-06-01 19:44:25.875 152 12628.00 163.40 54861.35 88888.00 2013-06-01 19:44:26.000 152 12627.98 163.38 54861.32 88888.00 2013-06-01 19:44:26.125 152 12627.98 163.35 54861.32 88888.00 2013-06-01 19:44:26.250 152 12627.98 163.40 54861.38 88888.00 2013-06-01 19:44:26.375 152 12627.98 163.40 54861.32 88888.00 2013-06-01 19:44:26.500 152 12627.98 163.35 54861.30 88888.00 2013-06-01 19:44:26.625 152 12627.92 163.35 54861.35 88888.00 2013-06-01 19:44:26.750 152 12627.92 163.35 54861.35 88888.00 2013-06-01 19:44:26.875 152 12627.90 163.32 54861.35 88888.00 2013-06-01 19:44:27.000 152 12627.85 163.28 54861.32 88888.00 2013-06-01 19:44:27.125 152 12627.80 163.25 54861.32 88888.00 2013-06-01 19:44:27.250 152 12627.77 163.25 54861.35 88888.00 2013-06-01 19:44:27.375 152 12627.80 163.28 54861.35 88888.00 2013-06-01 19:44:27.500 152 12627.80 163.25 54861.35 88888.00 2013-06-01 19:44:27.625 152 12627.77 163.20 54861.35 88888.00 2013-06-01 19:44:27.750 152 12627.83 163.20 54861.32 88888.00 2013-06-01 19:44:27.875 152 12627.80 163.22 54861.38 88888.00 2013-06-01 19:44:28.000 152 12627.77 163.20 54861.40 88888.00 2013-06-01 19:44:28.125 152 12627.80 163.20 54861.45 88888.00 2013-06-01 19:44:28.250 152 12627.75 163.18 54861.43 88888.00 2013-06-01 19:44:28.375 152 12627.75 163.15 54861.40 88888.00 2013-06-01 19:44:28.500 152 12627.75 163.15 54861.43 88888.00 2013-06-01 19:44:28.625 152 12627.77 163.12 54861.45 88888.00 2013-06-01 19:44:28.750 152 12627.83 163.12 54861.45 88888.00 2013-06-01 19:44:28.875 152 12627.77 163.10 54861.40 88888.00 2013-06-01 19:44:29.000 152 12627.75 163.07 54861.43 88888.00 2013-06-01 19:44:29.125 152 12627.75 163.10 54861.43 88888.00 2013-06-01 19:44:29.250 152 12627.80 163.00 54861.43 88888.00 2013-06-01 19:44:29.375 152 12627.83 163.00 54861.40 88888.00 2013-06-01 19:44:29.500 152 12627.83 162.97 54861.43 88888.00 2013-06-01 19:44:29.625 152 12627.80 162.88 54861.35 88888.00 2013-06-01 19:44:29.750 152 12627.73 162.75 54861.28 88888.00 2013-06-01 19:44:29.875 152 12627.77 162.82 54861.35 88888.00 2013-06-01 19:44:30.000 152 12627.80 162.88 54861.40 88888.00 2013-06-01 19:44:30.125 152 12627.85 162.90 54861.43 88888.00 2013-06-01 19:44:30.250 152 12627.85 162.82 54861.40 88888.00 2013-06-01 19:44:30.375 152 12627.83 162.82 54861.40 88888.00 2013-06-01 19:44:30.500 152 12627.80 162.78 54861.43 88888.00 2013-06-01 19:44:30.625 152 12627.85 162.78 54861.43 88888.00 2013-06-01 19:44:30.750 152 12627.88 162.80 54861.43 88888.00 2013-06-01 19:44:30.875 152 12627.83 162.75 54861.40 88888.00 2013-06-01 19:44:31.000 152 12627.85 162.70 54861.43 88888.00 2013-06-01 19:44:31.125 152 12627.88 162.68 54861.43 88888.00 2013-06-01 19:44:31.250 152 12627.80 162.60 54861.45 88888.00 2013-06-01 19:44:31.375 152 12627.80 162.60 54861.43 88888.00 2013-06-01 19:44:31.500 152 12627.77 162.60 54861.43 88888.00 2013-06-01 19:44:31.625 152 12627.77 162.55 54861.47 88888.00 2013-06-01 19:44:31.750 152 12627.75 162.50 54861.47 88888.00 2013-06-01 19:44:31.875 152 12627.83 162.50 54861.50 88888.00 2013-06-01 19:44:32.000 152 12627.85 162.45 54861.47 88888.00 2013-06-01 19:44:32.125 152 12627.80 162.43 54861.50 88888.00 2013-06-01 19:44:32.250 152 12627.75 162.40 54861.55 88888.00 2013-06-01 19:44:32.375 152 12627.75 162.40 54861.53 88888.00 2013-06-01 19:44:32.500 152 12627.75 162.32 54861.50 88888.00 2013-06-01 19:44:32.625 152 12627.80 162.32 54861.50 88888.00 2013-06-01 19:44:32.750 152 12627.80 162.25 54861.55 88888.00 2013-06-01 19:44:32.875 152 12627.77 162.20 54861.53 88888.00 2013-06-01 19:44:33.000 152 12627.73 162.18 54861.50 88888.00 2013-06-01 19:44:33.125 152 12627.75 162.15 54861.53 88888.00 2013-06-01 19:44:33.250 152 12627.75 162.10 54861.55 88888.00 2013-06-01 19:44:33.375 152 12627.73 162.05 54861.53 88888.00 2013-06-01 19:44:33.500 152 12627.65 161.97 54861.47 88888.00 2013-06-01 19:44:33.625 152 12627.62 161.93 54861.50 88888.00 2013-06-01 19:44:33.750 152 12627.62 161.90 54861.55 88888.00 2013-06-01 19:44:33.875 152 12627.60 161.93 54861.57 88888.00 2013-06-01 19:44:34.000 152 12627.60 161.90 54861.60 88888.00 2013-06-01 19:44:34.125 152 12627.58 161.82 54861.60 88888.00 2013-06-01 19:44:34.250 152 12627.55 161.78 54861.60 88888.00 2013-06-01 19:44:34.375 152 12627.48 161.72 54861.60 88888.00 2013-06-01 19:44:34.500 152 12627.52 161.68 54861.60 88888.00 2013-06-01 19:44:34.625 152 12627.50 161.68 54861.60 88888.00 2013-06-01 19:44:34.750 152 12627.45 161.65 54861.62 88888.00 2013-06-01 19:44:34.875 152 12627.50 161.65 54861.65 88888.00 2013-06-01 19:44:35.000 152 12627.50 161.60 54861.60 88888.00 2013-06-01 19:44:35.125 152 12627.48 161.55 54861.60 88888.00 2013-06-01 19:44:35.250 152 12627.50 161.50 54861.62 88888.00 2013-06-01 19:44:35.375 152 12627.50 161.53 54861.62 88888.00 2013-06-01 19:44:35.500 152 12627.48 161.47 54861.65 88888.00 2013-06-01 19:44:35.625 152 12627.45 161.47 54861.65 88888.00 2013-06-01 19:44:35.750 152 12627.40 161.47 54861.62 88888.00 2013-06-01 19:44:35.875 152 12627.35 161.40 54861.62 88888.00 2013-06-01 19:44:36.000 152 12627.42 161.38 54861.62 88888.00 2013-06-01 19:44:36.125 152 12627.52 161.40 54861.65 88888.00 2013-06-01 19:44:36.250 152 12627.65 161.40 54861.70 88888.00 2013-06-01 19:44:36.375 152 12627.70 161.38 54861.65 88888.00 2013-06-01 19:44:36.500 152 12627.65 161.38 54861.70 88888.00 2013-06-01 19:44:36.625 152 12627.62 161.30 54861.65 88888.00 2013-06-01 19:44:36.750 152 12627.60 161.28 54861.60 88888.00 2013-06-01 19:44:36.875 152 12627.65 161.25 54861.60 88888.00 2013-06-01 19:44:37.000 152 12627.67 161.22 54861.60 88888.00 2013-06-01 19:44:37.125 152 12627.75 161.22 54861.62 88888.00 2013-06-01 19:44:37.250 152 12627.80 161.25 54861.65 88888.00 2013-06-01 19:44:37.375 152 12627.83 161.30 54861.70 88888.00 2013-06-01 19:44:37.500 152 12627.85 161.25 54861.65 88888.00 2013-06-01 19:44:37.625 152 12627.88 161.20 54861.62 88888.00 2013-06-01 19:44:37.750 152 12627.85 161.18 54861.62 88888.00 2013-06-01 19:44:37.875 152 12627.85 161.18 54861.68 88888.00 2013-06-01 19:44:38.000 152 12627.92 161.20 54861.70 88888.00 2013-06-01 19:44:38.125 152 12627.92 161.20 54861.70 88888.00 2013-06-01 19:44:38.250 152 12627.92 161.18 54861.70 88888.00 2013-06-01 19:44:38.375 152 12628.00 161.12 54861.68 88888.00 2013-06-01 19:44:38.500 152 12628.02 161.10 54861.68 88888.00 2013-06-01 19:44:38.625 152 12628.00 161.12 54861.68 88888.00 2013-06-01 19:44:38.750 152 12627.98 161.12 54861.70 88888.00 2013-06-01 19:44:38.875 152 12627.95 161.07 54861.70 88888.00 2013-06-01 19:44:39.000 152 12627.95 161.07 54861.65 88888.00 2013-06-01 19:44:39.125 152 12627.95 161.05 54861.68 88888.00 2013-06-01 19:44:39.250 152 12627.98 161.07 54861.70 88888.00 2013-06-01 19:44:39.375 152 12628.02 161.07 54861.68 88888.00 2013-06-01 19:44:39.500 152 12628.02 161.00 54861.70 88888.00 2013-06-01 19:44:39.625 152 12628.10 160.97 54861.70 88888.00 2013-06-01 19:44:39.750 152 12628.05 160.93 54861.70 88888.00 2013-06-01 19:44:39.875 152 12628.02 160.93 54861.72 88888.00 2013-06-01 19:44:40.000 152 12628.00 160.93 54861.75 88888.00 2013-06-01 19:44:40.125 152 12628.05 160.93 54861.75 88888.00 2013-06-01 19:44:40.250 152 12628.08 160.88 54861.75 88888.00 2013-06-01 19:44:40.375 152 12628.02 160.85 54861.75 88888.00 2013-06-01 19:44:40.500 152 12627.92 160.85 54861.72 88888.00 2013-06-01 19:44:40.625 152 12627.92 160.80 54861.70 88888.00 2013-06-01 19:44:40.750 152 12627.92 160.82 54861.70 88888.00 2013-06-01 19:44:40.875 152 12627.98 160.82 54861.72 88888.00 2013-06-01 19:44:41.000 152 12628.00 160.85 54861.78 88888.00 2013-06-01 19:44:41.125 152 12627.95 160.82 54861.75 88888.00 2013-06-01 19:44:41.250 152 12627.92 160.78 54861.75 88888.00 2013-06-01 19:44:41.375 152 12627.92 160.75 54861.75 88888.00 2013-06-01 19:44:41.500 152 12627.95 160.80 54861.78 88888.00 2013-06-01 19:44:41.625 152 12627.92 160.78 54861.78 88888.00 2013-06-01 19:44:41.750 152 12627.95 160.75 54861.75 88888.00 2013-06-01 19:44:41.875 152 12627.92 160.78 54861.80 88888.00 2013-06-01 19:44:42.000 152 12627.95 160.82 54861.82 88888.00 2013-06-01 19:44:42.125 152 12627.95 160.78 54861.82 88888.00 2013-06-01 19:44:42.250 152 12627.85 160.68 54861.78 88888.00 2013-06-01 19:44:42.375 152 12627.83 160.65 54861.75 88888.00 2013-06-01 19:44:42.500 152 12627.92 160.70 54861.78 88888.00 2013-06-01 19:44:42.625 152 12628.05 160.75 54861.82 88888.00 2013-06-01 19:44:42.750 152 12628.02 160.75 54861.80 88888.00 2013-06-01 19:44:42.875 152 12627.95 160.70 54861.80 88888.00 2013-06-01 19:44:43.000 152 12627.98 160.75 54861.82 88888.00 2013-06-01 19:44:43.125 152 12627.98 160.72 54861.85 88888.00 2013-06-01 19:44:43.250 152 12628.00 160.70 54861.85 88888.00 2013-06-01 19:44:43.375 152 12628.00 160.70 54861.88 88888.00 2013-06-01 19:44:43.500 152 12627.98 160.68 54861.85 88888.00 2013-06-01 19:44:43.625 152 12628.00 160.65 54861.85 88888.00 2013-06-01 19:44:43.750 152 12627.95 160.65 54861.82 88888.00 2013-06-01 19:44:43.875 152 12627.88 160.60 54861.82 88888.00 2013-06-01 19:44:44.000 152 12627.88 160.55 54861.80 88888.00 2013-06-01 19:44:44.125 152 12627.92 160.57 54861.85 88888.00 2013-06-01 19:44:44.250 152 12627.92 160.55 54861.85 88888.00 2013-06-01 19:44:44.375 152 12627.88 160.53 54861.82 88888.00 2013-06-01 19:44:44.500 152 12627.90 160.53 54861.80 88888.00 2013-06-01 19:44:44.625 152 12627.95 160.50 54861.85 88888.00 2013-06-01 19:44:44.750 152 12627.95 160.47 54861.82 88888.00 2013-06-01 19:44:44.875 152 12627.85 160.38 54861.80 88888.00 2013-06-01 19:44:45.000 152 12627.83 160.38 54861.85 88888.00 2013-06-01 19:44:45.125 152 12627.85 160.40 54861.90 88888.00 2013-06-01 19:44:45.250 152 12627.88 160.35 54861.97 88888.00 2013-06-01 19:44:45.375 152 12627.88 160.28 54861.95 88888.00 2013-06-01 19:44:45.500 152 12627.85 160.30 54861.93 88888.00 2013-06-01 19:44:45.625 152 12627.85 160.25 54861.90 88888.00 2013-06-01 19:44:45.750 152 12627.77 160.20 54861.93 88888.00 2013-06-01 19:44:45.875 152 12627.70 160.15 54861.97 88888.00 2013-06-01 19:44:46.000 152 12627.70 160.07 54861.97 88888.00 2013-06-01 19:44:46.125 152 12627.65 160.03 54862.00 88888.00 2013-06-01 19:44:46.250 152 12627.58 159.97 54861.97 88888.00 2013-06-01 19:44:46.375 152 12627.48 159.95 54862.00 88888.00 2013-06-01 19:44:46.500 152 12627.45 159.93 54861.97 88888.00 2013-06-01 19:44:46.625 152 12627.42 159.85 54862.00 88888.00 2013-06-01 19:44:46.750 152 12627.40 159.85 54862.03 88888.00 2013-06-01 19:44:46.875 152 12627.30 159.78 54862.05 88888.00 2013-06-01 19:44:47.000 152 12627.25 159.68 54862.03 88888.00 2013-06-01 19:44:47.125 152 12627.20 159.60 54862.03 88888.00 2013-06-01 19:44:47.250 152 12627.17 159.57 54862.07 88888.00 2013-06-01 19:44:47.375 152 12627.17 159.57 54862.07 88888.00 2013-06-01 19:44:47.500 152 12627.17 159.53 54862.07 88888.00 2013-06-01 19:44:47.625 152 12627.17 159.47 54862.10 88888.00 2013-06-01 19:44:47.750 152 12627.17 159.50 54862.15 88888.00 2013-06-01 19:44:47.875 152 12627.12 159.40 54862.15 88888.00 2013-06-01 19:44:48.000 152 12626.98 159.30 54862.10 88888.00 2013-06-01 19:44:48.125 152 12626.92 159.28 54862.15 88888.00 2013-06-01 19:44:48.250 152 12626.85 159.22 54862.15 88888.00 2013-06-01 19:44:48.375 152 12626.90 159.22 54862.15 88888.00 2013-06-01 19:44:48.500 152 12626.92 159.22 54862.18 88888.00 2013-06-01 19:44:48.625 152 12626.92 159.15 54862.20 88888.00 2013-06-01 19:44:48.750 152 12626.83 159.10 54862.20 88888.00 2013-06-01 19:44:48.875 152 12626.80 159.05 54862.22 88888.00 2013-06-01 19:44:49.000 152 12626.88 159.05 54862.25 88888.00 2013-06-01 19:44:49.125 152 12626.88 159.03 54862.25 88888.00 2013-06-01 19:44:49.250 152 12626.80 158.97 54862.28 88888.00 2013-06-01 19:44:49.375 152 12626.75 158.97 54862.28 88888.00 2013-06-01 19:44:49.500 152 12626.75 158.88 54862.22 88888.00 2013-06-01 19:44:49.625 152 12626.67 158.82 54862.25 88888.00 2013-06-01 19:44:49.750 152 12626.62 158.80 54862.30 88888.00 2013-06-01 19:44:49.875 152 12626.60 158.78 54862.28 88888.00 2013-06-01 19:44:50.000 152 12626.62 158.70 54862.30 88888.00 2013-06-01 19:44:50.125 152 12626.70 158.68 54862.32 88888.00 2013-06-01 19:44:50.250 152 12626.65 158.60 54862.35 88888.00 2013-06-01 19:44:50.375 152 12626.62 158.57 54862.38 88888.00 2013-06-01 19:44:50.500 152 12626.60 158.53 54862.32 88888.00 2013-06-01 19:44:50.625 152 12626.58 158.47 54862.32 88888.00 2013-06-01 19:44:50.750 152 12626.58 158.43 54862.32 88888.00 2013-06-01 19:44:50.875 152 12626.62 158.40 54862.35 88888.00 2013-06-01 19:44:51.000 152 12626.58 158.32 54862.35 88888.00 2013-06-01 19:44:51.125 152 12626.52 158.35 54862.43 88888.00 2013-06-01 19:44:51.250 152 12626.50 158.35 54862.45 88888.00 2013-06-01 19:44:51.375 152 12626.55 158.32 54862.45 88888.00 2013-06-01 19:44:51.500 152 12626.58 158.28 54862.45 88888.00 2013-06-01 19:44:51.625 152 12626.52 158.22 54862.45 88888.00 2013-06-01 19:44:51.750 152 12626.50 158.18 54862.43 88888.00 2013-06-01 19:44:51.875 152 12626.48 158.12 54862.45 88888.00 2013-06-01 19:44:52.000 152 12626.52 158.15 54862.47 88888.00 2013-06-01 19:44:52.125 152 12626.52 158.07 54862.47 88888.00 2013-06-01 19:44:52.250 152 12626.50 158.03 54862.40 88888.00 2013-06-01 19:44:52.375 152 12626.50 157.97 54862.40 88888.00 2013-06-01 19:44:52.500 152 12626.45 157.95 54862.40 88888.00 2013-06-01 19:44:52.625 152 12626.45 157.93 54862.43 88888.00 2013-06-01 19:44:52.750 152 12626.38 157.95 54862.45 88888.00 2013-06-01 19:44:52.875 152 12626.33 157.90 54862.47 88888.00 2013-06-01 19:44:53.000 152 12626.33 157.85 54862.45 88888.00 2013-06-01 19:44:53.125 152 12626.33 157.85 54862.47 88888.00 2013-06-01 19:44:53.250 152 12626.27 157.82 54862.45 88888.00 2013-06-01 19:44:53.375 152 12626.30 157.80 54862.45 88888.00 2013-06-01 19:44:53.500 152 12626.33 157.82 54862.47 88888.00 2013-06-01 19:44:53.625 152 12626.35 157.82 54862.50 88888.00 2013-06-01 19:44:53.750 152 12626.25 157.82 54862.50 88888.00 2013-06-01 19:44:53.875 152 12626.25 157.72 54862.50 88888.00 2013-06-01 19:44:54.000 152 12626.27 157.72 54862.50 88888.00 2013-06-01 19:44:54.125 152 12626.27 157.70 54862.53 88888.00 2013-06-01 19:44:54.250 152 12626.23 157.68 54862.50 88888.00 2013-06-01 19:44:54.375 152 12626.20 157.68 54862.53 88888.00 2013-06-01 19:44:54.500 152 12626.20 157.70 54862.55 88888.00 2013-06-01 19:44:54.625 152 12626.17 157.68 54862.55 88888.00 2013-06-01 19:44:54.750 152 12626.20 157.65 54862.55 88888.00 2013-06-01 19:44:54.875 152 12626.23 157.70 54862.55 88888.00 2013-06-01 19:44:55.000 152 12626.25 157.70 54862.53 88888.00 2013-06-01 19:44:55.125 152 12626.25 157.70 54862.53 88888.00 2013-06-01 19:44:55.250 152 12626.20 157.68 54862.50 88888.00 2013-06-01 19:44:55.375 152 12626.23 157.65 54862.50 88888.00 2013-06-01 19:44:55.500 152 12626.25 157.70 54862.53 88888.00 2013-06-01 19:44:55.625 152 12626.27 157.72 54862.57 88888.00 2013-06-01 19:44:55.750 152 12626.30 157.72 54862.55 88888.00 2013-06-01 19:44:55.875 152 12626.30 157.72 54862.50 88888.00 2013-06-01 19:44:56.000 152 12626.30 157.70 54862.53 88888.00 2013-06-01 19:44:56.125 152 12626.25 157.68 54862.53 88888.00 2013-06-01 19:44:56.250 152 12626.25 157.72 54862.53 88888.00 2013-06-01 19:44:56.375 152 12626.33 157.75 54862.55 88888.00 2013-06-01 19:44:56.500 152 12626.33 157.75 54862.50 88888.00 2013-06-01 19:44:56.625 152 12626.35 157.70 54862.45 88888.00 2013-06-01 19:44:56.750 152 12626.38 157.70 54862.45 88888.00 2013-06-01 19:44:56.875 152 12626.40 157.72 54862.47 88888.00 2013-06-01 19:44:57.000 152 12626.38 157.70 54862.45 88888.00 2013-06-01 19:44:57.125 152 12626.35 157.70 54862.45 88888.00 2013-06-01 19:44:57.250 152 12626.33 157.68 54862.45 88888.00 2013-06-01 19:44:57.375 152 12626.40 157.70 54862.47 88888.00 2013-06-01 19:44:57.500 152 12626.40 157.70 54862.47 88888.00 2013-06-01 19:44:57.625 152 12626.38 157.65 54862.47 88888.00 2013-06-01 19:44:57.750 152 12626.35 157.65 54862.47 88888.00 2013-06-01 19:44:57.875 152 12626.30 157.60 54862.45 88888.00 2013-06-01 19:44:58.000 152 12626.30 157.57 54862.45 88888.00 2013-06-01 19:44:58.125 152 12626.38 157.62 54862.45 88888.00 2013-06-01 19:44:58.250 152 12626.35 157.65 54862.45 88888.00 2013-06-01 19:44:58.375 152 12626.30 157.62 54862.45 88888.00 2013-06-01 19:44:58.500 152 12626.33 157.57 54862.43 88888.00 2013-06-01 19:44:58.625 152 12626.35 157.53 54862.43 88888.00 2013-06-01 19:44:58.750 152 12626.35 157.53 54862.45 88888.00 2013-06-01 19:44:58.875 152 12626.33 157.50 54862.45 88888.00 2013-06-01 19:44:59.000 152 12626.30 157.45 54862.43 88888.00 2013-06-01 19:44:59.125 152 12626.35 157.38 54862.43 88888.00 2013-06-01 19:44:59.250 152 12626.40 157.38 54862.43 88888.00 2013-06-01 19:44:59.375 152 12626.45 157.38 54862.47 88888.00 2013-06-01 19:44:59.500 152 12626.45 157.35 54862.45 88888.00 2013-06-01 19:44:59.625 152 12626.45 157.32 54862.43 88888.00 2013-06-01 19:44:59.750 152 12626.45 157.28 54862.40 88888.00 2013-06-01 19:44:59.875 152 12626.48 157.28 54862.43 88888.00 2013-06-01 19:45:00.000 152 12626.58 157.22 54862.43 88888.00 2013-06-01 19:45:00.125 152 12626.55 157.18 54862.43 88888.00 2013-06-01 19:45:00.250 152 12626.48 157.07 54862.40 88888.00 2013-06-01 19:45:00.375 152 12626.48 157.07 54862.43 88888.00 2013-06-01 19:45:00.500 152 12626.50 157.10 54862.40 88888.00 2013-06-01 19:45:00.625 152 12626.45 157.00 54862.38 88888.00 2013-06-01 19:45:00.750 152 12626.38 156.97 54862.40 88888.00 2013-06-01 19:45:00.875 152 12626.42 156.97 54862.40 88888.00 2013-06-01 19:45:01.000 152 12626.40 156.95 54862.40 88888.00 2013-06-01 19:45:01.125 152 12626.33 156.88 54862.38 88888.00 2013-06-01 19:45:01.250 152 12626.38 156.85 54862.38 88888.00 2013-06-01 19:45:01.375 152 12626.45 156.82 54862.35 88888.00 2013-06-01 19:45:01.500 152 12626.42 156.78 54862.32 88888.00 2013-06-01 19:45:01.625 152 12626.45 156.75 54862.35 88888.00 2013-06-01 19:45:01.750 152 12626.50 156.78 54862.38 88888.00 2013-06-01 19:45:01.875 152 12626.48 156.72 54862.38 88888.00 2013-06-01 19:45:02.000 152 12626.48 156.72 54862.38 88888.00 2013-06-01 19:45:02.125 152 12626.48 156.65 54862.38 88888.00 2013-06-01 19:45:02.250 152 12626.48 156.60 54862.38 88888.00 2013-06-01 19:45:02.375 152 12626.48 156.55 54862.35 88888.00 2013-06-01 19:45:02.500 152 12626.45 156.50 54862.35 88888.00 2013-06-01 19:45:02.625 152 12626.52 156.47 54862.38 88888.00 2013-06-01 19:45:02.750 152 12626.58 156.50 54862.40 88888.00 2013-06-01 19:45:02.875 152 12626.60 156.47 54862.45 88888.00 2013-06-01 19:45:03.000 152 12626.58 156.45 54862.40 88888.00 2013-06-01 19:45:03.125 152 12626.58 156.43 54862.40 88888.00 2013-06-01 19:45:03.250 152 12626.65 156.40 54862.40 88888.00 2013-06-01 19:45:03.375 152 12626.60 156.40 54862.38 88888.00 2013-06-01 19:45:03.500 152 12626.58 156.32 54862.32 88888.00 2013-06-01 19:45:03.625 152 12626.52 156.28 54862.32 88888.00 2013-06-01 19:45:03.750 152 12626.48 156.30 54862.35 88888.00 2013-06-01 19:45:03.875 152 12626.48 156.28 54862.38 88888.00 2013-06-01 19:45:04.000 152 12626.52 156.22 54862.35 88888.00 2013-06-01 19:45:04.125 152 12626.50 156.15 54862.32 88888.00 2013-06-01 19:45:04.250 152 12626.50 156.15 54862.35 88888.00 2013-06-01 19:45:04.375 152 12626.52 156.12 54862.38 88888.00 2013-06-01 19:45:04.500 152 12626.55 156.12 54862.35 88888.00 2013-06-01 19:45:04.625 152 12626.65 156.12 54862.38 88888.00 2013-06-01 19:45:04.750 152 12626.60 156.05 54862.32 88888.00 2013-06-01 19:45:04.875 152 12626.60 156.07 54862.35 88888.00 2013-06-01 19:45:05.000 152 12626.58 156.07 54862.35 88888.00 2013-06-01 19:45:05.125 152 12626.50 156.07 54862.40 88888.00 2013-06-01 19:45:05.250 152 12626.42 155.97 54862.35 88888.00 2013-06-01 19:45:05.375 152 12626.45 155.95 54862.32 88888.00 2013-06-01 19:45:05.500 152 12626.52 155.97 54862.35 88888.00 2013-06-01 19:45:05.625 152 12626.50 155.97 54862.40 88888.00 2013-06-01 19:45:05.750 152 12626.52 155.97 54862.40 88888.00 2013-06-01 19:45:05.875 152 12626.48 155.90 54862.38 88888.00 2013-06-01 19:45:06.000 152 12626.42 155.85 54862.35 88888.00 2013-06-01 19:45:06.125 152 12626.45 155.85 54862.38 88888.00 2013-06-01 19:45:06.250 152 12626.40 155.85 54862.38 88888.00 2013-06-01 19:45:06.375 152 12626.35 155.78 54862.32 88888.00 2013-06-01 19:45:06.500 152 12626.30 155.75 54862.32 88888.00 2013-06-01 19:45:06.625 152 12626.30 155.78 54862.35 88888.00 2013-06-01 19:45:06.750 152 12626.30 155.80 54862.35 88888.00 2013-06-01 19:45:06.875 152 12626.27 155.75 54862.38 88888.00 2013-06-01 19:45:07.000 152 12626.23 155.70 54862.35 88888.00 2013-06-01 19:45:07.125 152 12626.25 155.70 54862.40 88888.00 2013-06-01 19:45:07.250 152 12626.20 155.65 54862.43 88888.00 2013-06-01 19:45:07.375 152 12626.17 155.70 54862.47 88888.00 2013-06-01 19:45:07.500 152 12626.10 155.68 54862.47 88888.00 2013-06-01 19:45:07.625 152 12626.02 155.65 54862.45 88888.00 2013-06-01 19:45:07.750 152 12625.92 155.62 54862.45 88888.00 2013-06-01 19:45:07.875 152 12625.85 155.57 54862.43 88888.00 2013-06-01 19:45:08.000 152 12625.77 155.55 54862.43 88888.00 2013-06-01 19:45:08.125 152 12625.77 155.57 54862.47 88888.00 2013-06-01 19:45:08.250 152 12625.70 155.53 54862.47 88888.00 2013-06-01 19:45:08.375 152 12625.65 155.47 54862.45 88888.00 2013-06-01 19:45:08.500 152 12625.60 155.45 54862.47 88888.00 2013-06-01 19:45:08.625 152 12625.60 155.43 54862.47 88888.00 2013-06-01 19:45:08.750 152 12625.65 155.43 54862.50 88888.00 2013-06-01 19:45:08.875 152 12625.65 155.45 54862.50 88888.00 2013-06-01 19:45:09.000 152 12625.58 155.43 54862.53 88888.00 2013-06-01 19:45:09.125 152 12625.55 155.40 54862.53 88888.00 2013-06-01 19:45:09.250 152 12625.52 155.32 54862.53 88888.00 2013-06-01 19:45:09.375 152 12625.50 155.32 54862.50 88888.00 2013-06-01 19:45:09.500 152 12625.48 155.30 54862.50 88888.00 2013-06-01 19:45:09.625 152 12625.42 155.30 54862.50 88888.00 2013-06-01 19:45:09.750 152 12625.38 155.30 54862.53 88888.00 2013-06-01 19:45:09.875 152 12625.40 155.28 54862.50 88888.00 2013-06-01 19:45:10.000 152 12625.38 155.30 54862.50 88888.00 2013-06-01 19:45:10.125 152 12625.38 155.28 54862.53 88888.00 2013-06-01 19:45:10.250 152 12625.30 155.25 54862.55 88888.00 2013-06-01 19:45:10.375 152 12625.27 155.25 54862.53 88888.00 2013-06-01 19:45:10.500 152 12625.25 155.20 54862.47 88888.00 2013-06-01 19:45:10.625 152 12625.25 155.22 54862.50 88888.00 2013-06-01 19:45:10.750 152 12625.23 155.22 54862.53 88888.00 2013-06-01 19:45:10.875 152 12625.17 155.18 54862.53 88888.00 2013-06-01 19:45:11.000 152 12625.20 155.18 54862.53 88888.00 2013-06-01 19:45:11.125 152 12625.25 155.22 54862.55 88888.00 2013-06-01 19:45:11.250 152 12625.23 155.18 54862.53 88888.00 2013-06-01 19:45:11.375 152 12625.12 155.10 54862.50 88888.00 2013-06-01 19:45:11.500 152 12625.12 155.10 54862.50 88888.00 2013-06-01 19:45:11.625 152 12625.23 155.18 54862.53 88888.00 2013-06-01 19:45:11.750 152 12625.23 155.20 54862.53 88888.00 2013-06-01 19:45:11.875 152 12625.15 155.20 54862.53 88888.00 2013-06-01 19:45:12.000 152 12625.12 155.18 54862.50 88888.00 2013-06-01 19:45:12.125 152 12625.20 155.18 54862.53 88888.00 2013-06-01 19:45:12.250 152 12625.17 155.20 54862.53 88888.00 2013-06-01 19:45:12.375 152 12625.23 155.25 54862.53 88888.00 2013-06-01 19:45:12.500 152 12625.23 155.28 54862.55 88888.00 2013-06-01 19:45:12.625 152 12625.27 155.25 54862.53 88888.00 2013-06-01 19:45:12.750 152 12625.30 155.25 54862.50 88888.00 2013-06-01 19:45:12.875 152 12625.35 155.22 54862.50 88888.00 2013-06-01 19:45:13.000 152 12625.35 155.18 54862.47 88888.00 2013-06-01 19:45:13.125 152 12625.40 155.18 54862.47 88888.00 2013-06-01 19:45:13.250 152 12625.42 155.18 54862.45 88888.00 2013-06-01 19:45:13.375 152 12625.40 155.15 54862.45 88888.00 2013-06-01 19:45:13.500 152 12625.48 155.18 54862.43 88888.00 2013-06-01 19:45:13.625 152 12625.58 155.20 54862.43 88888.00 2013-06-01 19:45:13.750 152 12625.62 155.20 54862.43 88888.00 2013-06-01 19:45:13.875 152 12625.60 155.18 54862.43 88888.00 2013-06-01 19:45:14.000 152 12625.62 155.20 54862.45 88888.00 2013-06-01 19:45:14.125 152 12625.65 155.25 54862.50 88888.00 2013-06-01 19:45:14.250 152 12625.70 155.22 54862.45 88888.00 2013-06-01 19:45:14.375 152 12625.85 155.20 54862.45 88888.00 2013-06-01 19:45:14.500 152 12625.85 155.18 54862.40 88888.00 2013-06-01 19:45:14.625 152 12625.85 155.15 54862.40 88888.00 2013-06-01 19:45:14.750 152 12625.90 155.15 54862.40 88888.00 2013-06-01 19:45:14.875 152 12625.92 155.15 54862.40 88888.00 2013-06-01 19:45:15.000 152 12625.92 155.12 54862.38 88888.00 2013-06-01 19:45:15.125 152 12625.90 155.10 54862.38 88888.00 2013-06-01 19:45:15.250 152 12625.85 155.03 54862.35 88888.00 2013-06-01 19:45:15.375 152 12625.88 155.03 54862.35 88888.00 2013-06-01 19:45:15.500 152 12625.92 155.03 54862.35 88888.00 2013-06-01 19:45:15.625 152 12625.98 155.03 54862.35 88888.00 2013-06-01 19:45:15.750 152 12626.00 155.05 54862.35 88888.00 2013-06-01 19:45:15.875 152 12625.98 155.00 54862.35 88888.00 2013-06-01 19:45:16.000 152 12626.00 154.97 54862.35 88888.00 2013-06-01 19:45:16.125 152 12626.02 155.00 54862.38 88888.00 2013-06-01 19:45:16.250 152 12626.05 154.97 54862.40 88888.00 2013-06-01 19:45:16.375 152 12626.08 154.90 54862.32 88888.00 2013-06-01 19:45:16.500 152 12626.12 154.93 54862.30 88888.00 2013-06-01 19:45:16.625 152 12626.15 154.93 54862.32 88888.00 2013-06-01 19:45:16.750 152 12626.15 154.95 54862.32 88888.00 2013-06-01 19:45:16.875 152 12626.15 154.93 54862.35 88888.00 2013-06-01 19:45:17.000 152 12626.15 154.85 54862.30 88888.00 2013-06-01 19:45:17.125 152 12626.17 154.80 54862.30 88888.00 2013-06-01 19:45:17.250 152 12626.17 154.80 54862.28 88888.00 2013-06-01 19:45:17.375 152 12626.20 154.80 54862.30 88888.00 2013-06-01 19:45:17.500 152 12626.23 154.80 54862.28 88888.00 2013-06-01 19:45:17.625 152 12626.25 154.75 54862.25 88888.00 2013-06-01 19:45:17.750 152 12626.30 154.75 54862.25 88888.00 2013-06-01 19:45:17.875 152 12626.38 154.75 54862.22 88888.00 2013-06-01 19:45:18.000 152 12626.40 154.70 54862.18 88888.00 2013-06-01 19:45:18.125 152 12626.38 154.60 54862.18 88888.00 2013-06-01 19:45:18.250 152 12626.42 154.62 54862.20 88888.00 2013-06-01 19:45:18.375 152 12626.42 154.62 54862.20 88888.00 2013-06-01 19:45:18.500 152 12626.45 154.57 54862.22 88888.00 2013-06-01 19:45:18.625 152 12626.50 154.55 54862.18 88888.00 2013-06-01 19:45:18.750 152 12626.50 154.50 54862.15 88888.00 2013-06-01 19:45:18.875 152 12626.52 154.47 54862.15 88888.00 2013-06-01 19:45:19.000 152 12626.50 154.45 54862.12 88888.00 2013-06-01 19:45:19.125 152 12626.55 154.43 54862.15 88888.00 2013-06-01 19:45:19.250 152 12626.58 154.35 54862.12 88888.00 2013-06-01 19:45:19.375 152 12626.58 154.28 54862.10 88888.00 2013-06-01 19:45:19.500 152 12626.62 154.25 54862.15 88888.00 2013-06-01 19:45:19.625 152 12626.70 154.25 54862.12 88888.00 2013-06-01 19:45:19.750 152 12626.58 154.20 54862.07 88888.00 2013-06-01 19:45:19.875 152 12626.55 154.15 54862.10 88888.00 2013-06-01 19:45:20.000 152 12626.58 154.12 54862.12 88888.00 2013-06-01 19:45:20.125 152 12626.65 154.10 54862.10 88888.00 2013-06-01 19:45:20.250 152 12626.60 153.97 54862.07 88888.00 2013-06-01 19:45:20.375 152 12626.70 153.97 54862.05 88888.00 2013-06-01 19:45:20.500 152 12626.80 154.00 54862.07 88888.00 2013-06-01 19:45:20.625 152 12626.88 153.95 54862.10 88888.00 2013-06-01 19:45:20.750 152 12626.88 153.90 54862.10 88888.00 2013-06-01 19:45:20.875 152 12626.77 153.80 54862.07 88888.00 2013-06-01 19:45:21.000 152 12626.73 153.78 54862.03 88888.00 2013-06-01 19:45:21.125 152 12626.70 153.75 54862.03 88888.00 2013-06-01 19:45:21.250 152 12626.73 153.70 54862.03 88888.00 2013-06-01 19:45:21.375 152 12626.77 153.68 54862.03 88888.00 2013-06-01 19:45:21.500 152 12626.75 153.65 54862.00 88888.00 2013-06-01 19:45:21.625 152 12626.73 153.65 54862.03 88888.00 2013-06-01 19:45:21.750 152 12626.80 153.62 54862.03 88888.00 2013-06-01 19:45:21.875 152 12626.77 153.60 54862.05 88888.00 2013-06-01 19:45:22.000 152 12626.70 153.55 54862.03 88888.00 2013-06-01 19:45:22.125 152 12626.73 153.47 54862.00 88888.00 2013-06-01 19:45:22.250 152 12626.75 153.47 54862.00 88888.00 2013-06-01 19:45:22.375 152 12626.80 153.53 54862.05 88888.00 2013-06-01 19:45:22.500 152 12626.77 153.50 54862.03 88888.00 2013-06-01 19:45:22.625 152 12626.73 153.45 54862.03 88888.00 2013-06-01 19:45:22.750 152 12626.73 153.45 54862.00 88888.00 2013-06-01 19:45:22.875 152 12626.67 153.38 54862.00 88888.00 2013-06-01 19:45:23.000 152 12626.70 153.35 54862.00 88888.00 2013-06-01 19:45:23.125 152 12626.70 153.35 54862.05 88888.00 2013-06-01 19:45:23.250 152 12626.60 153.40 54862.05 88888.00 2013-06-01 19:45:23.375 152 12626.52 153.35 54862.03 88888.00 2013-06-01 19:45:23.500 152 12626.50 153.28 54861.97 88888.00 2013-06-01 19:45:23.625 152 12626.52 153.25 54862.00 88888.00 2013-06-01 19:45:23.750 152 12626.50 153.28 54862.00 88888.00 2013-06-01 19:45:23.875 152 12626.42 153.20 54861.97 88888.00 2013-06-01 19:45:24.000 152 12626.40 153.25 54862.03 88888.00 2013-06-01 19:45:24.125 152 12626.40 153.25 54862.03 88888.00 2013-06-01 19:45:24.250 152 12626.40 153.20 54862.00 88888.00 2013-06-01 19:45:24.375 152 12626.38 153.22 54862.00 88888.00 2013-06-01 19:45:24.500 152 12626.35 153.18 54862.00 88888.00 2013-06-01 19:45:24.625 152 12626.35 153.12 54861.97 88888.00 2013-06-01 19:45:24.750 152 12626.35 153.12 54861.97 88888.00 2013-06-01 19:45:24.875 152 12626.23 153.15 54861.97 88888.00 2013-06-01 19:45:25.000 152 12626.20 153.15 54861.97 88888.00 2013-06-01 19:45:25.125 152 12626.20 153.12 54862.00 88888.00 2013-06-01 19:45:25.250 152 12626.12 153.12 54862.00 88888.00 2013-06-01 19:45:25.375 152 12626.05 153.10 54862.00 88888.00 2013-06-01 19:45:25.500 152 12626.00 153.10 54862.00 88888.00 2013-06-01 19:45:25.625 152 12626.02 153.12 54862.00 88888.00 2013-06-01 19:45:25.750 152 12626.00 153.18 54862.03 88888.00 2013-06-01 19:45:25.875 152 12626.00 153.18 54862.05 88888.00 2013-06-01 19:45:26.000 152 12625.98 153.20 54862.05 88888.00 2013-06-01 19:45:26.125 152 12625.95 153.15 54862.03 88888.00 2013-06-01 19:45:26.250 152 12625.92 153.12 54861.97 88888.00 2013-06-01 19:45:26.375 152 12626.00 153.18 54862.00 88888.00 2013-06-01 19:45:26.500 152 12626.00 153.18 54862.03 88888.00 2013-06-01 19:45:26.625 152 12625.95 153.15 54862.03 88888.00 2013-06-01 19:45:26.750 152 12625.92 153.15 54862.03 88888.00 2013-06-01 19:45:26.875 152 12625.95 153.15 54862.03 88888.00 2013-06-01 19:45:27.000 152 12625.92 153.15 54862.03 88888.00 2013-06-01 19:45:27.125 152 12625.92 153.12 54862.03 88888.00 2013-06-01 19:45:27.250 152 12625.98 153.07 54862.00 88888.00 2013-06-01 19:45:27.375 152 12625.98 153.07 54862.03 88888.00 2013-06-01 19:45:27.500 152 12625.95 153.07 54862.03 88888.00 2013-06-01 19:45:27.625 152 12625.98 153.05 54862.00 88888.00 2013-06-01 19:45:27.750 152 12625.92 153.00 54861.97 88888.00 2013-06-01 19:45:27.875 152 12625.92 152.95 54861.95 88888.00 2013-06-01 19:45:28.000 152 12625.92 152.93 54861.95 88888.00 2013-06-01 19:45:28.125 152 12625.90 152.95 54862.00 88888.00 2013-06-01 19:45:28.250 152 12625.88 152.88 54861.95 88888.00 2013-06-01 19:45:28.375 152 12625.90 152.88 54861.97 88888.00 2013-06-01 19:45:28.500 152 12625.98 152.88 54862.00 88888.00 2013-06-01 19:45:28.625 152 12625.95 152.85 54862.00 88888.00 2013-06-01 19:45:28.750 152 12625.92 152.82 54862.03 88888.00 2013-06-01 19:45:28.875 152 12625.92 152.78 54862.03 88888.00 2013-06-01 19:45:29.000 152 12625.90 152.70 54862.00 88888.00 2013-06-01 19:45:29.125 152 12625.88 152.65 54861.97 88888.00 2013-06-01 19:45:29.250 152 12625.83 152.60 54862.00 88888.00 2013-06-01 19:45:29.375 152 12625.85 152.57 54862.00 88888.00 2013-06-01 19:45:29.500 152 12625.85 152.53 54862.00 88888.00 2013-06-01 19:45:29.625 152 12625.90 152.47 54862.00 88888.00 2013-06-01 19:45:29.750 152 12625.85 152.43 54861.97 88888.00 2013-06-01 19:45:29.875 152 12625.88 152.40 54861.97 88888.00 2013-06-01 19:45:30.000 152 12625.92 152.35 54861.97 88888.00 2013-06-01 19:45:30.125 152 12625.92 152.30 54861.97 88888.00 2013-06-01 19:45:30.250 152 12625.88 152.18 54862.00 88888.00 2013-06-01 19:45:30.375 152 12625.88 152.12 54861.97 88888.00 2013-06-01 19:45:30.500 152 12625.92 152.07 54861.97 88888.00 2013-06-01 19:45:30.625 152 12625.95 152.07 54862.00 88888.00 2013-06-01 19:45:30.750 152 12625.98 152.03 54862.00 88888.00 2013-06-01 19:45:30.875 152 12625.95 151.95 54861.97 88888.00 2013-06-01 19:45:31.000 152 12625.98 151.90 54861.95 88888.00 2013-06-01 19:45:31.125 152 12626.00 151.88 54861.97 88888.00 2013-06-01 19:45:31.250 152 12626.00 151.82 54861.97 88888.00 2013-06-01 19:45:31.375 152 12626.02 151.80 54861.95 88888.00 2013-06-01 19:45:31.500 152 12626.02 151.78 54861.97 88888.00 2013-06-01 19:45:31.625 152 12625.98 151.75 54861.97 88888.00 2013-06-01 19:45:31.750 152 12625.98 151.70 54861.97 88888.00 2013-06-01 19:45:31.875 152 12626.05 151.68 54861.95 88888.00 2013-06-01 19:45:32.000 152 12626.12 151.65 54861.95 88888.00 2013-06-01 19:45:32.125 152 12626.15 151.60 54861.97 88888.00 2013-06-01 19:45:32.250 152 12626.12 151.60 54862.00 88888.00 2013-06-01 19:45:32.375 152 12626.10 151.60 54861.95 88888.00 2013-06-01 19:45:32.500 152 12626.15 151.57 54861.97 88888.00 2013-06-01 19:45:32.625 152 12626.20 151.60 54861.95 88888.00 2013-06-01 19:45:32.750 152 12626.27 151.62 54861.95 88888.00 2013-06-01 19:45:32.875 152 12626.30 151.60 54861.95 88888.00 2013-06-01 19:45:33.000 152 12626.27 151.60 54861.95 88888.00 2013-06-01 19:45:33.125 152 12626.20 151.55 54861.93 88888.00 2013-06-01 19:45:33.250 152 12626.20 151.53 54861.90 88888.00 2013-06-01 19:45:33.375 152 12626.25 151.55 54861.90 88888.00 2013-06-01 19:45:33.500 152 12626.27 151.57 54861.90 88888.00 2013-06-01 19:45:33.625 152 12626.35 151.57 54861.88 88888.00 2013-06-01 19:45:33.750 152 12626.33 151.62 54861.88 88888.00 2013-06-01 19:45:33.875 152 12626.38 151.62 54861.88 88888.00 2013-06-01 19:45:34.000 152 12626.42 151.65 54861.82 88888.00 2013-06-01 19:45:34.125 152 12626.42 151.70 54861.82 88888.00 2013-06-01 19:45:34.250 152 12626.38 151.72 54861.82 88888.00 2013-06-01 19:45:34.375 152 12626.40 151.70 54861.80 88888.00 2013-06-01 19:45:34.500 152 12626.48 151.70 54861.82 88888.00 2013-06-01 19:45:34.625 152 12626.52 151.75 54861.80 88888.00 2013-06-01 19:45:34.750 152 12626.58 151.78 54861.78 88888.00 2013-06-01 19:45:34.875 152 12626.65 151.80 54861.75 88888.00 2013-06-01 19:45:35.000 152 12626.62 151.82 54861.72 88888.00 2013-06-01 19:45:35.125 152 12626.60 151.88 54861.75 88888.00 2013-06-01 19:45:35.250 152 12626.62 151.93 54861.72 88888.00 2013-06-01 19:45:35.375 152 12626.65 151.95 54861.72 88888.00 2013-06-01 19:45:35.500 152 12626.65 151.95 54861.70 88888.00 2013-06-01 19:45:35.625 152 12626.75 152.03 54861.68 88888.00 2013-06-01 19:45:35.750 152 12626.85 152.05 54861.70 88888.00 2013-06-01 19:45:35.875 152 12626.83 152.05 54861.65 88888.00 2013-06-01 19:45:36.000 152 12626.77 152.03 54861.65 88888.00 2013-06-01 19:45:36.125 152 12626.83 152.10 54861.65 88888.00 2013-06-01 19:45:36.250 152 12626.77 152.10 54861.65 88888.00 2013-06-01 19:45:36.375 152 12626.77 152.12 54861.62 88888.00 2013-06-01 19:45:36.500 152 12626.80 152.20 54861.62 88888.00 2013-06-01 19:45:36.625 152 12626.83 152.18 54861.60 88888.00 2013-06-01 19:45:36.750 152 12626.80 152.18 54861.57 88888.00 2013-06-01 19:45:36.875 152 12626.90 152.20 54861.55 88888.00 2013-06-01 19:45:37.000 152 12626.95 152.22 54861.55 88888.00 2013-06-01 19:45:37.125 152 12627.00 152.25 54861.55 88888.00 2013-06-01 19:45:37.250 152 12627.00 152.28 54861.55 88888.00 2013-06-01 19:45:37.375 152 12627.00 152.30 54861.53 88888.00 2013-06-01 19:45:37.500 152 12627.00 152.32 54861.50 88888.00 2013-06-01 19:45:37.625 152 12627.02 152.32 54861.53 88888.00 2013-06-01 19:45:37.750 152 12627.05 152.30 54861.47 88888.00 2013-06-01 19:45:37.875 152 12626.95 152.30 54861.45 88888.00 2013-06-01 19:45:38.000 152 12626.98 152.32 54861.43 88888.00 2013-06-01 19:45:38.125 152 12627.08 152.35 54861.43 88888.00 2013-06-01 19:45:38.250 152 12627.05 152.38 54861.43 88888.00 2013-06-01 19:45:38.375 152 12627.05 152.38 54861.45 88888.00 2013-06-01 19:45:38.500 152 12627.05 152.35 54861.43 88888.00 2013-06-01 19:45:38.625 152 12627.10 152.35 54861.38 88888.00 2013-06-01 19:45:38.750 152 12627.15 152.38 54861.38 88888.00 2013-06-01 19:45:38.875 152 12627.17 152.38 54861.40 88888.00 2013-06-01 19:45:39.000 152 12627.15 152.40 54861.35 88888.00 2013-06-01 19:45:39.125 152 12627.12 152.40 54861.35 88888.00 2013-06-01 19:45:39.250 152 12627.15 152.40 54861.35 88888.00 2013-06-01 19:45:39.375 152 12627.20 152.40 54861.38 88888.00 2013-06-01 19:45:39.500 152 12627.20 152.40 54861.40 88888.00 2013-06-01 19:45:39.625 152 12627.17 152.35 54861.35 88888.00 2013-06-01 19:45:39.750 152 12627.15 152.32 54861.32 88888.00 2013-06-01 19:45:39.875 152 12627.12 152.30 54861.32 88888.00 2013-06-01 19:45:40.000 152 12627.05 152.30 54861.35 88888.00 2013-06-01 19:45:40.125 152 12627.08 152.35 54861.40 88888.00 2013-06-01 19:45:40.250 152 12627.05 152.30 54861.38 88888.00 2013-06-01 19:45:40.375 152 12627.00 152.28 54861.35 88888.00 2013-06-01 19:45:40.500 152 12626.88 152.20 54861.32 88888.00 2013-06-01 19:45:40.625 152 12626.88 152.18 54861.35 88888.00 2013-06-01 19:45:40.750 152 12626.85 152.12 54861.35 88888.00 2013-06-01 19:45:40.875 152 12626.85 152.12 54861.35 88888.00 2013-06-01 19:45:41.000 152 12626.90 152.10 54861.35 88888.00 2013-06-01 19:45:41.125 152 12626.90 152.03 54861.32 88888.00 2013-06-01 19:45:41.250 152 12626.88 152.00 54861.32 88888.00 2013-06-01 19:45:41.375 152 12626.90 152.03 54861.38 88888.00 2013-06-01 19:45:41.500 152 12626.88 152.03 54861.40 88888.00 2013-06-01 19:45:41.625 152 12626.85 151.95 54861.43 88888.00 2013-06-01 19:45:41.750 152 12626.83 151.90 54861.38 88888.00 2013-06-01 19:45:41.875 152 12626.83 151.88 54861.38 88888.00 2013-06-01 19:45:42.000 152 12626.73 151.82 54861.38 88888.00 2013-06-01 19:45:42.125 152 12626.75 151.78 54861.38 88888.00 2013-06-01 19:45:42.250 152 12626.73 151.70 54861.38 88888.00 2013-06-01 19:45:42.375 152 12626.65 151.68 54861.38 88888.00 2013-06-01 19:45:42.500 152 12626.65 151.70 54861.40 88888.00 2013-06-01 19:45:42.625 152 12626.62 151.68 54861.45 88888.00 2013-06-01 19:45:42.750 152 12626.52 151.60 54861.45 88888.00 2013-06-01 19:45:42.875 152 12626.52 151.55 54861.45 88888.00 2013-06-01 19:45:43.000 152 12626.58 151.53 54861.43 88888.00 2013-06-01 19:45:43.125 152 12626.65 151.53 54861.47 88888.00 2013-06-01 19:45:43.250 152 12626.52 151.40 54861.45 88888.00 2013-06-01 19:45:43.375 152 12626.50 151.38 54861.40 88888.00 2013-06-01 19:45:43.500 152 12626.52 151.30 54861.43 88888.00 2013-06-01 19:45:43.625 152 12626.48 151.28 54861.43 88888.00 2013-06-01 19:45:43.750 152 12626.50 151.25 54861.43 88888.00 2013-06-01 19:45:43.875 152 12626.50 151.22 54861.47 88888.00 2013-06-01 19:45:44.000 152 12626.50 151.18 54861.45 88888.00 2013-06-01 19:45:44.125 152 12626.42 151.12 54861.47 88888.00 2013-06-01 19:45:44.250 152 12626.40 151.10 54861.50 88888.00 2013-06-01 19:45:44.375 152 12626.40 151.03 54861.50 88888.00 2013-06-01 19:45:44.500 152 12626.30 150.97 54861.50 88888.00 2013-06-01 19:45:44.625 152 12626.33 150.90 54861.47 88888.00 2013-06-01 19:45:44.750 152 12626.40 150.90 54861.47 88888.00 2013-06-01 19:45:44.875 152 12626.35 150.88 54861.50 88888.00 2013-06-01 19:45:45.000 152 12626.33 150.85 54861.47 88888.00 2013-06-01 19:45:45.125 152 12626.33 150.80 54861.47 88888.00 2013-06-01 19:45:45.250 152 12626.27 150.78 54861.50 88888.00 2013-06-01 19:45:45.375 152 12626.27 150.75 54861.50 88888.00 2013-06-01 19:45:45.500 152 12626.27 150.68 54861.50 88888.00 2013-06-01 19:45:45.625 152 12626.25 150.62 54861.50 88888.00 2013-06-01 19:45:45.750 152 12626.17 150.60 54861.53 88888.00 2013-06-01 19:45:45.875 152 12626.20 150.60 54861.55 88888.00 2013-06-01 19:45:46.000 152 12626.12 150.55 54861.50 88888.00 2013-06-01 19:45:46.125 152 12626.12 150.53 54861.55 88888.00 2013-06-01 19:45:46.250 152 12626.15 150.53 54861.55 88888.00 2013-06-01 19:45:46.375 152 12626.15 150.47 54861.53 88888.00 2013-06-01 19:45:46.500 152 12626.15 150.40 54861.53 88888.00 2013-06-01 19:45:46.625 152 12626.17 150.43 54861.55 88888.00 2013-06-01 19:45:46.750 152 12626.10 150.40 54861.55 88888.00 2013-06-01 19:45:46.875 152 12626.17 150.40 54861.55 88888.00 2013-06-01 19:45:47.000 152 12626.17 150.40 54861.55 88888.00 2013-06-01 19:45:47.125 152 12626.17 150.38 54861.53 88888.00 2013-06-01 19:45:47.250 152 12626.15 150.30 54861.53 88888.00 2013-06-01 19:45:47.375 152 12626.17 150.30 54861.53 88888.00 2013-06-01 19:45:47.500 152 12626.25 150.32 54861.57 88888.00 2013-06-01 19:45:47.625 152 12626.23 150.30 54861.60 88888.00 2013-06-01 19:45:47.750 152 12626.20 150.28 54861.57 88888.00 2013-06-01 19:45:47.875 152 12626.20 150.22 54861.57 88888.00 2013-06-01 19:45:48.000 152 12626.17 150.20 54861.55 88888.00 2013-06-01 19:45:48.125 152 12626.17 150.22 54861.57 88888.00 2013-06-01 19:45:48.250 152 12626.20 150.22 54861.57 88888.00 2013-06-01 19:45:48.375 152 12626.27 150.18 54861.55 88888.00 2013-06-01 19:45:48.500 152 12626.25 150.12 54861.53 88888.00 2013-06-01 19:45:48.625 152 12626.25 150.12 54861.55 88888.00 2013-06-01 19:45:48.750 152 12626.30 150.10 54861.53 88888.00 2013-06-01 19:45:48.875 152 12626.33 150.15 54861.57 88888.00 2013-06-01 19:45:49.000 152 12626.33 150.10 54861.55 88888.00 2013-06-01 19:45:49.125 152 12626.35 150.07 54861.50 88888.00 2013-06-01 19:45:49.250 152 12626.45 150.03 54861.47 88888.00 2013-06-01 19:45:49.375 152 12626.45 149.97 54861.47 88888.00 2013-06-01 19:45:49.500 152 12626.48 149.95 54861.47 88888.00 2013-06-01 19:45:49.625 152 12626.50 149.95 54861.45 88888.00 2013-06-01 19:45:49.750 152 12626.60 149.95 54861.43 88888.00 2013-06-01 19:45:49.875 152 12626.67 149.95 54861.45 88888.00 2013-06-01 19:45:50.000 152 12626.75 149.93 54861.47 88888.00 2013-06-01 19:45:50.125 152 12626.85 149.93 54861.47 88888.00 2013-06-01 19:45:50.250 152 12626.83 149.85 54861.45 88888.00 2013-06-01 19:45:50.375 152 12626.88 149.88 54861.45 88888.00 2013-06-01 19:45:50.500 152 12626.80 149.85 54861.47 88888.00 2013-06-01 19:45:50.625 152 12626.80 149.82 54861.45 88888.00 2013-06-01 19:45:50.750 152 12626.88 149.82 54861.45 88888.00 2013-06-01 19:45:50.875 152 12626.95 149.75 54861.43 88888.00 2013-06-01 19:45:51.000 152 12626.98 149.75 54861.40 88888.00 2013-06-01 19:45:51.125 152 12627.02 149.75 54861.43 88888.00 2013-06-01 19:45:51.250 152 12627.12 149.75 54861.45 88888.00 2013-06-01 19:45:51.375 152 12627.12 149.78 54861.45 88888.00 2013-06-01 19:45:51.500 152 12627.15 149.70 54861.43 88888.00 2013-06-01 19:45:51.625 152 12627.17 149.68 54861.40 88888.00 2013-06-01 19:45:51.750 152 12627.23 149.62 54861.38 88888.00 2013-06-01 19:45:51.875 152 12627.23 149.60 54861.35 88888.00 2013-06-01 19:45:52.000 152 12627.23 149.60 54861.38 88888.00 2013-06-01 19:45:52.125 152 12627.27 149.62 54861.40 88888.00 2013-06-01 19:45:52.250 152 12627.27 149.55 54861.35 88888.00 2013-06-01 19:45:52.375 152 12627.27 149.55 54861.38 88888.00 2013-06-01 19:45:52.500 152 12627.27 149.55 54861.38 88888.00 2013-06-01 19:45:52.625 152 12627.25 149.50 54861.38 88888.00 2013-06-01 19:45:52.750 152 12627.25 149.45 54861.38 88888.00 2013-06-01 19:45:52.875 152 12627.30 149.43 54861.35 88888.00 2013-06-01 19:45:53.000 152 12627.38 149.35 54861.32 88888.00 2013-06-01 19:45:53.125 152 12627.45 149.30 54861.32 88888.00 2013-06-01 19:45:53.250 152 12627.45 149.28 54861.35 88888.00 2013-06-01 19:45:53.375 152 12627.48 149.28 54861.32 88888.00 2013-06-01 19:45:53.500 152 12627.48 149.20 54861.32 88888.00 2013-06-01 19:45:53.625 152 12627.55 149.12 54861.32 88888.00 2013-06-01 19:45:53.750 152 12627.62 149.07 54861.32 88888.00 2013-06-01 19:45:53.875 152 12627.60 149.05 54861.35 88888.00 2013-06-01 19:45:54.000 152 12627.58 149.03 54861.38 88888.00 2013-06-01 19:45:54.125 152 12627.62 149.00 54861.38 88888.00 2013-06-01 19:45:54.250 152 12627.60 148.90 54861.35 88888.00 2013-06-01 19:45:54.375 152 12627.60 148.82 54861.32 88888.00 2013-06-01 19:45:54.500 152 12627.60 148.75 54861.30 88888.00 2013-06-01 19:45:54.625 152 12627.62 148.70 54861.30 88888.00 2013-06-01 19:45:54.750 152 12627.65 148.65 54861.30 88888.00 2013-06-01 19:45:54.875 152 12627.60 148.55 54861.30 88888.00 2013-06-01 19:45:55.000 152 12627.58 148.55 54861.32 88888.00 2013-06-01 19:45:55.125 152 12627.70 148.55 54861.35 88888.00 2013-06-01 19:45:55.250 152 12627.77 148.45 54861.32 88888.00 2013-06-01 19:45:55.375 152 12627.73 148.40 54861.32 88888.00 2013-06-01 19:45:55.500 152 12627.67 148.32 54861.32 88888.00 2013-06-01 19:45:55.625 152 12627.75 148.28 54861.30 88888.00 2013-06-01 19:45:55.750 152 12627.85 148.22 54861.32 88888.00 2013-06-01 19:45:55.875 152 12627.85 148.12 54861.30 88888.00 2013-06-01 19:45:56.000 152 12627.85 148.05 54861.30 88888.00 2013-06-01 19:45:56.125 152 12627.90 148.03 54861.30 88888.00 2013-06-01 19:45:56.250 152 12627.85 147.95 54861.30 88888.00 2013-06-01 19:45:56.375 152 12627.77 147.88 54861.28 88888.00 2013-06-01 19:45:56.500 152 12627.77 147.80 54861.30 88888.00 2013-06-01 19:45:56.625 152 12627.83 147.75 54861.32 88888.00 2013-06-01 19:45:56.750 152 12627.80 147.70 54861.30 88888.00 2013-06-01 19:45:56.875 152 12627.77 147.60 54861.28 88888.00 2013-06-01 19:45:57.000 152 12627.83 147.55 54861.30 88888.00 2013-06-01 19:45:57.125 152 12627.98 147.55 54861.35 88888.00 2013-06-01 19:45:57.250 152 12627.95 147.47 54861.32 88888.00 2013-06-01 19:45:57.375 152 12627.88 147.43 54861.32 88888.00 2013-06-01 19:45:57.500 152 12627.88 147.40 54861.32 88888.00 2013-06-01 19:45:57.625 152 12627.92 147.35 54861.32 88888.00 2013-06-01 19:45:57.750 152 12627.92 147.32 54861.32 88888.00 2013-06-01 19:45:57.875 152 12627.92 147.25 54861.30 88888.00 2013-06-01 19:45:58.000 152 12627.95 147.18 54861.30 88888.00 2013-06-01 19:45:58.125 152 12628.00 147.20 54861.32 88888.00 2013-06-01 19:45:58.250 152 12628.00 147.15 54861.30 88888.00 2013-06-01 19:45:58.375 152 12627.98 147.07 54861.28 88888.00 2013-06-01 19:45:58.500 152 12627.95 147.03 54861.30 88888.00 2013-06-01 19:45:58.625 152 12627.98 147.03 54861.32 88888.00 2013-06-01 19:45:58.750 152 12627.92 147.00 54861.32 88888.00 2013-06-01 19:45:58.875 152 12627.88 146.93 54861.32 88888.00 2013-06-01 19:45:59.000 152 12627.85 146.85 54861.30 88888.00 2013-06-01 19:45:59.125 152 12627.83 146.85 54861.32 88888.00 2013-06-01 19:45:59.250 152 12627.80 146.82 54861.32 88888.00 2013-06-01 19:45:59.375 152 12627.88 146.85 54861.32 88888.00 2013-06-01 19:45:59.500 152 12627.95 146.80 54861.30 88888.00 2013-06-01 19:45:59.625 152 12627.92 146.72 54861.28 88888.00 2013-06-01 19:45:59.750 152 12627.90 146.70 54861.28 88888.00 2013-06-01 19:45:59.875 152 12627.85 146.68 54861.30 88888.00 2013-06-01 19:46:00.000 152 12627.77 146.57 54861.28 88888.00 2013-06-01 19:46:00.125 152 12627.73 146.55 54861.25 88888.00 2013-06-01 19:46:00.250 152 12627.75 146.55 54861.28 88888.00 2013-06-01 19:46:00.375 152 12627.75 146.57 54861.30 88888.00 2013-06-01 19:46:00.500 152 12627.73 146.57 54861.30 88888.00 2013-06-01 19:46:00.625 152 12627.75 146.57 54861.30 88888.00 2013-06-01 19:46:00.750 152 12627.73 146.57 54861.28 88888.00 2013-06-01 19:46:00.875 152 12627.70 146.53 54861.22 88888.00 2013-06-01 19:46:01.000 152 12627.67 146.50 54861.22 88888.00 2013-06-01 19:46:01.125 152 12627.73 146.53 54861.28 88888.00 2013-06-01 19:46:01.250 152 12627.77 146.55 54861.28 88888.00 2013-06-01 19:46:01.375 152 12627.77 146.50 54861.22 88888.00 2013-06-01 19:46:01.500 152 12627.73 146.50 54861.25 88888.00 2013-06-01 19:46:01.625 152 12627.75 146.53 54861.22 88888.00 2013-06-01 19:46:01.750 152 12627.73 146.53 54861.22 88888.00 2013-06-01 19:46:01.875 152 12627.67 146.47 54861.18 88888.00 2013-06-01 19:46:02.000 152 12627.73 146.53 54861.20 88888.00 2013-06-01 19:46:02.125 152 12627.75 146.57 54861.22 88888.00 2013-06-01 19:46:02.250 152 12627.77 146.62 54861.28 88888.00 2013-06-01 19:46:02.375 152 12627.77 146.65 54861.25 88888.00 2013-06-01 19:46:02.500 152 12627.80 146.68 54861.28 88888.00 2013-06-01 19:46:02.625 152 12627.88 146.68 54861.28 88888.00 2013-06-01 19:46:02.750 152 12627.88 146.70 54861.22 88888.00 2013-06-01 19:46:02.875 152 12627.90 146.70 54861.20 88888.00 2013-06-01 19:46:03.000 152 12627.98 146.80 54861.20 88888.00 2013-06-01 19:46:03.125 152 12628.00 146.78 54861.20 88888.00 2013-06-01 19:46:03.250 152 12628.02 146.78 54861.20 88888.00 2013-06-01 19:46:03.375 152 12628.02 146.82 54861.18 88888.00 2013-06-01 19:46:03.500 152 12627.92 146.80 54861.12 88888.00 2013-06-01 19:46:03.625 152 12627.88 146.80 54861.15 88888.00 2013-06-01 19:46:03.750 152 12627.98 146.85 54861.12 88888.00 2013-06-01 19:46:03.875 152 12627.98 146.90 54861.12 88888.00 2013-06-01 19:46:04.000 152 12628.05 146.95 54861.15 88888.00 2013-06-01 19:46:04.125 152 12628.15 146.95 54861.12 88888.00 2013-06-01 19:46:04.250 152 12628.17 147.03 54861.12 88888.00 2013-06-01 19:46:04.375 152 12628.25 147.05 54861.10 88888.00 2013-06-01 19:46:04.500 152 12628.27 147.05 54861.10 88888.00 2013-06-01 19:46:04.625 152 12628.27 147.05 54861.07 88888.00 2013-06-01 19:46:04.750 152 12628.27 147.07 54861.07 88888.00 2013-06-01 19:46:04.875 152 12628.27 147.10 54861.05 88888.00 2013-06-01 19:46:05.000 152 12628.35 147.15 54861.05 88888.00 2013-06-01 19:46:05.125 152 12628.40 147.18 54861.03 88888.00 2013-06-01 19:46:05.250 152 12628.42 147.18 54861.03 88888.00 2013-06-01 19:46:05.375 152 12628.42 147.15 54860.97 88888.00 2013-06-01 19:46:05.500 152 12628.38 147.18 54860.97 88888.00 2013-06-01 19:46:05.625 152 12628.42 147.22 54861.00 88888.00 2013-06-01 19:46:05.750 152 12628.58 147.25 54861.03 88888.00 2013-06-01 19:46:05.875 152 12628.62 147.25 54861.00 88888.00 2013-06-01 19:46:06.000 152 12628.60 147.22 54861.00 88888.00 2013-06-01 19:46:06.125 152 12628.60 147.20 54860.97 88888.00 2013-06-01 19:46:06.250 152 12628.60 147.15 54860.97 88888.00 2013-06-01 19:46:06.375 152 12628.67 147.20 54861.00 88888.00 2013-06-01 19:46:06.500 152 12628.73 147.28 54860.97 88888.00 2013-06-01 19:46:06.625 152 12628.73 147.22 54861.00 88888.00 2013-06-01 19:46:06.750 152 12628.75 147.20 54860.97 88888.00 2013-06-01 19:46:06.875 152 12628.75 147.20 54860.97 88888.00 2013-06-01 19:46:07.000 152 12628.77 147.20 54860.95 88888.00 2013-06-01 19:46:07.125 152 12628.75 147.18 54860.97 88888.00 2013-06-01 19:46:07.250 152 12628.75 147.12 54860.97 88888.00 2013-06-01 19:46:07.375 152 12628.73 147.10 54860.95 88888.00 2013-06-01 19:46:07.500 152 12628.67 147.05 54860.93 88888.00 2013-06-01 19:46:07.625 152 12628.65 147.07 54861.00 88888.00 2013-06-01 19:46:07.750 152 12628.67 147.03 54860.97 88888.00 2013-06-01 19:46:07.875 152 12628.70 147.00 54860.95 88888.00 2013-06-01 19:46:08.000 152 12628.73 146.97 54861.00 88888.00 2013-06-01 19:46:08.125 152 12628.70 146.90 54861.00 88888.00 2013-06-01 19:46:08.250 152 12628.60 146.85 54861.00 88888.00 2013-06-01 19:46:08.375 152 12628.58 146.85 54861.03 88888.00 2013-06-01 19:46:08.500 152 12628.52 146.82 54861.00 88888.00 2013-06-01 19:46:08.625 152 12628.58 146.80 54861.03 88888.00 2013-06-01 19:46:08.750 152 12628.58 146.78 54861.03 88888.00 2013-06-01 19:46:08.875 152 12628.50 146.75 54861.05 88888.00 2013-06-01 19:46:09.000 152 12628.45 146.72 54861.07 88888.00 2013-06-01 19:46:09.125 152 12628.40 146.70 54861.07 88888.00 2013-06-01 19:46:09.250 152 12628.38 146.60 54861.05 88888.00 2013-06-01 19:46:09.375 152 12628.35 146.57 54861.05 88888.00 2013-06-01 19:46:09.500 152 12628.27 146.55 54861.05 88888.00 2013-06-01 19:46:09.625 152 12628.27 146.47 54861.05 88888.00 2013-06-01 19:46:09.750 152 12628.25 146.45 54861.07 88888.00 2013-06-01 19:46:09.875 152 12628.25 146.43 54861.07 88888.00 2013-06-01 19:46:10.000 152 12628.17 146.35 54861.07 88888.00 2013-06-01 19:46:10.125 152 12628.12 146.30 54861.05 88888.00 2013-06-01 19:46:10.250 152 12628.10 146.25 54861.10 88888.00 2013-06-01 19:46:10.375 152 12628.10 146.25 54861.12 88888.00 2013-06-01 19:46:10.500 152 12628.08 146.25 54861.12 88888.00 2013-06-01 19:46:10.625 152 12628.00 146.22 54861.10 88888.00 2013-06-01 19:46:10.750 152 12628.05 146.20 54861.10 88888.00 2013-06-01 19:46:10.875 152 12628.08 146.20 54861.15 88888.00 2013-06-01 19:46:11.000 152 12628.08 146.18 54861.15 88888.00 2013-06-01 19:46:11.125 152 12628.10 146.10 54861.10 88888.00 2013-06-01 19:46:11.250 152 12628.00 145.97 54861.10 88888.00 2013-06-01 19:46:11.375 152 12628.00 145.97 54861.12 88888.00 2013-06-01 19:46:11.500 152 12628.02 145.97 54861.15 88888.00 2013-06-01 19:46:11.625 152 12627.98 145.95 54861.15 88888.00 2013-06-01 19:46:11.750 152 12627.98 145.93 54861.15 88888.00 2013-06-01 19:46:11.875 152 12628.02 145.90 54861.18 88888.00 2013-06-01 19:46:12.000 152 12628.05 145.85 54861.15 88888.00 2013-06-01 19:46:12.125 152 12627.98 145.80 54861.15 88888.00 2013-06-01 19:46:12.250 152 12627.95 145.75 54861.15 88888.00 2013-06-01 19:46:12.375 152 12628.00 145.75 54861.15 88888.00 2013-06-01 19:46:12.500 152 12628.02 145.75 54861.12 88888.00 2013-06-01 19:46:12.625 152 12628.02 145.70 54861.12 88888.00 2013-06-01 19:46:12.750 152 12628.05 145.68 54861.15 88888.00 2013-06-01 19:46:12.875 152 12628.05 145.62 54861.12 88888.00 2013-06-01 19:46:13.000 152 12628.08 145.60 54861.10 88888.00 2013-06-01 19:46:13.125 152 12628.10 145.57 54861.12 88888.00 2013-06-01 19:46:13.250 152 12628.10 145.57 54861.12 88888.00 2013-06-01 19:46:13.375 152 12628.10 145.55 54861.10 88888.00 2013-06-01 19:46:13.500 152 12628.15 145.57 54861.12 88888.00 2013-06-01 19:46:13.625 152 12628.20 145.55 54861.10 88888.00 2013-06-01 19:46:13.750 152 12628.17 145.50 54861.10 88888.00 2013-06-01 19:46:13.875 152 12628.15 145.45 54861.10 88888.00 2013-06-01 19:46:14.000 152 12628.17 145.45 54861.10 88888.00 2013-06-01 19:46:14.125 152 12628.30 145.47 54861.12 88888.00 2013-06-01 19:46:14.250 152 12628.35 145.45 54861.18 88888.00 2013-06-01 19:46:14.375 152 12628.35 145.43 54861.15 88888.00 2013-06-01 19:46:14.500 152 12628.30 145.38 54861.10 88888.00 2013-06-01 19:46:14.625 152 12628.30 145.32 54861.10 88888.00 2013-06-01 19:46:14.750 152 12628.35 145.35 54861.10 88888.00 2013-06-01 19:46:14.875 152 12628.30 145.35 54861.07 88888.00 2013-06-01 19:46:15.000 152 12628.27 145.30 54861.07 88888.00 2013-06-01 19:46:15.125 152 12628.40 145.22 54861.05 88888.00 2013-06-01 19:46:15.250 152 12628.38 145.20 54861.10 88888.00 2013-06-01 19:46:15.375 152 12628.40 145.18 54861.12 88888.00 2013-06-01 19:46:15.500 152 12628.42 145.18 54861.12 88888.00 2013-06-01 19:46:15.625 152 12628.48 145.15 54861.07 88888.00 2013-06-01 19:46:15.750 152 12628.50 145.10 54861.05 88888.00 2013-06-01 19:46:15.875 152 12628.48 145.07 54861.07 88888.00 2013-06-01 19:46:16.000 152 12628.50 145.05 54861.05 88888.00 2013-06-01 19:46:16.125 152 12628.55 145.05 54861.05 88888.00 2013-06-01 19:46:16.250 152 12628.55 144.97 54861.05 88888.00 2013-06-01 19:46:16.375 152 12628.55 144.97 54861.05 88888.00 2013-06-01 19:46:16.500 152 12628.60 144.95 54861.03 88888.00 2013-06-01 19:46:16.625 152 12628.60 144.90 54861.05 88888.00 2013-06-01 19:46:16.750 152 12628.62 144.88 54861.05 88888.00 2013-06-01 19:46:16.875 152 12628.67 144.85 54861.00 88888.00 2013-06-01 19:46:17.000 152 12628.70 144.80 54861.00 88888.00 2013-06-01 19:46:17.125 152 12628.62 144.75 54861.00 88888.00 2013-06-01 19:46:17.250 152 12628.60 144.70 54861.00 88888.00 2013-06-01 19:46:17.375 152 12628.70 144.72 54861.00 88888.00 2013-06-01 19:46:17.500 152 12628.80 144.75 54861.03 88888.00 2013-06-01 19:46:17.625 152 12628.83 144.70 54861.03 88888.00 2013-06-01 19:46:17.750 152 12628.83 144.65 54861.03 88888.00 2013-06-01 19:46:17.875 152 12628.88 144.60 54860.97 88888.00 2013-06-01 19:46:18.000 152 12628.85 144.50 54860.95 88888.00 2013-06-01 19:46:18.125 152 12628.88 144.47 54860.97 88888.00 2013-06-01 19:46:18.250 152 12628.95 144.45 54861.00 88888.00 2013-06-01 19:46:18.375 152 12629.02 144.43 54860.97 88888.00 2013-06-01 19:46:18.500 152 12629.00 144.40 54860.97 88888.00 2013-06-01 19:46:18.625 152 12628.92 144.38 54860.97 88888.00 2013-06-01 19:46:18.750 152 12628.90 144.32 54861.00 88888.00 2013-06-01 19:46:18.875 152 12628.92 144.25 54860.97 88888.00 2013-06-01 19:46:19.000 152 12628.92 144.20 54860.95 88888.00 2013-06-01 19:46:19.125 152 12628.92 144.15 54860.93 88888.00 2013-06-01 19:46:19.250 152 12629.00 144.10 54860.93 88888.00 2013-06-01 19:46:19.375 152 12629.12 144.10 54860.93 88888.00 2013-06-01 19:46:19.500 152 12629.15 144.07 54860.93 88888.00 2013-06-01 19:46:19.625 152 12629.12 144.05 54860.95 88888.00 2013-06-01 19:46:19.750 152 12629.05 143.97 54860.90 88888.00 2013-06-01 19:46:19.875 152 12629.08 143.90 54860.90 88888.00 2013-06-01 19:46:20.000 152 12629.15 143.93 54860.93 88888.00 2013-06-01 19:46:20.125 152 12629.20 143.90 54860.93 88888.00 2013-06-01 19:46:20.250 152 12629.20 143.90 54860.97 88888.00 2013-06-01 19:46:20.375 152 12629.20 143.85 54860.95 88888.00 2013-06-01 19:46:20.500 152 12629.23 143.75 54860.93 88888.00 2013-06-01 19:46:20.625 152 12629.23 143.72 54860.93 88888.00 2013-06-01 19:46:20.750 152 12629.27 143.75 54860.93 88888.00 2013-06-01 19:46:20.875 152 12629.25 143.70 54860.93 88888.00 2013-06-01 19:46:21.000 152 12629.25 143.68 54860.90 88888.00 2013-06-01 19:46:21.125 152 12629.33 143.68 54860.93 88888.00 2013-06-01 19:46:21.250 152 12629.38 143.60 54860.93 88888.00 2013-06-01 19:46:21.375 152 12629.35 143.53 54860.88 88888.00 2013-06-01 19:46:21.500 152 12629.38 143.55 54860.90 88888.00 2013-06-01 19:46:21.625 152 12629.42 143.55 54860.93 88888.00 2013-06-01 19:46:21.750 152 12629.38 143.55 54860.90 88888.00 2013-06-01 19:46:21.875 152 12629.35 143.53 54860.90 88888.00 2013-06-01 19:46:22.000 152 12629.40 143.50 54860.93 88888.00 2013-06-01 19:46:22.125 152 12629.50 143.50 54860.95 88888.00 2013-06-01 19:46:22.250 152 12629.52 143.47 54860.93 88888.00 2013-06-01 19:46:22.375 152 12629.58 143.40 54860.90 88888.00 2013-06-01 19:46:22.500 152 12629.58 143.32 54860.90 88888.00 2013-06-01 19:46:22.625 152 12629.55 143.28 54860.88 88888.00 2013-06-01 19:46:22.750 152 12629.52 143.28 54860.90 88888.00 2013-06-01 19:46:22.875 152 12629.55 143.30 54860.95 88888.00 2013-06-01 19:46:23.000 152 12629.58 143.28 54860.93 88888.00 2013-06-01 19:46:23.125 152 12629.60 143.25 54860.88 88888.00 2013-06-01 19:46:23.250 152 12629.58 143.15 54860.88 88888.00 2013-06-01 19:46:23.375 152 12629.65 143.12 54860.88 88888.00 2013-06-01 19:46:23.500 152 12629.65 143.15 54860.90 88888.00 2013-06-01 19:46:23.625 152 12629.67 143.18 54860.90 88888.00 2013-06-01 19:46:23.750 152 12629.65 143.15 54860.90 88888.00 2013-06-01 19:46:23.875 152 12629.65 143.10 54860.90 88888.00 2013-06-01 19:46:24.000 152 12629.62 143.07 54860.90 88888.00 2013-06-01 19:46:24.125 152 12629.70 143.05 54860.85 88888.00 2013-06-01 19:46:24.250 152 12629.73 142.93 54860.85 88888.00 2013-06-01 19:46:24.375 152 12629.73 142.93 54860.82 88888.00 2013-06-01 19:46:24.500 152 12629.70 142.93 54860.82 88888.00 2013-06-01 19:46:24.625 152 12629.83 142.88 54860.85 88888.00 2013-06-01 19:46:24.750 152 12629.88 142.85 54860.82 88888.00 2013-06-01 19:46:24.875 152 12629.92 142.85 54860.80 88888.00 2013-06-01 19:46:25.000 152 12629.95 142.82 54860.82 88888.00 2013-06-01 19:46:25.125 152 12629.98 142.80 54860.82 88888.00 2013-06-01 19:46:25.250 152 12629.95 142.75 54860.82 88888.00 2013-06-01 19:46:25.375 152 12629.98 142.72 54860.82 88888.00 2013-06-01 19:46:25.500 152 12630.02 142.75 54860.82 88888.00 2013-06-01 19:46:25.625 152 12630.08 142.75 54860.82 88888.00 2013-06-01 19:46:25.750 152 12630.12 142.72 54860.85 88888.00 2013-06-01 19:46:25.875 152 12630.15 142.72 54860.85 88888.00 2013-06-01 19:46:26.000 152 12630.15 142.65 54860.82 88888.00 2013-06-01 19:46:26.125 152 12630.15 142.57 54860.78 88888.00 2013-06-01 19:46:26.250 152 12630.17 142.57 54860.80 88888.00 2013-06-01 19:46:26.375 152 12630.23 142.57 54860.78 88888.00 2013-06-01 19:46:26.500 152 12630.25 142.57 54860.78 88888.00 2013-06-01 19:46:26.625 152 12630.23 142.55 54860.78 88888.00 2013-06-01 19:46:26.750 152 12630.17 142.50 54860.75 88888.00 2013-06-01 19:46:26.875 152 12630.20 142.50 54860.75 88888.00 2013-06-01 19:46:27.000 152 12630.20 142.50 54860.78 88888.00 2013-06-01 19:46:27.125 152 12630.25 142.50 54860.78 88888.00 2013-06-01 19:46:27.250 152 12630.30 142.47 54860.75 88888.00 2013-06-01 19:46:27.375 152 12630.30 142.47 54860.75 88888.00 2013-06-01 19:46:27.500 152 12630.35 142.50 54860.75 88888.00 2013-06-01 19:46:27.625 152 12630.42 142.47 54860.78 88888.00 2013-06-01 19:46:27.750 152 12630.42 142.47 54860.78 88888.00 2013-06-01 19:46:27.875 152 12630.45 142.47 54860.78 88888.00 2013-06-01 19:46:28.000 152 12630.55 142.45 54860.75 88888.00 2013-06-01 19:46:28.125 152 12630.60 142.50 54860.75 88888.00 2013-06-01 19:46:28.250 152 12630.50 142.47 54860.75 88888.00 2013-06-01 19:46:28.375 152 12630.50 142.45 54860.75 88888.00 2013-06-01 19:46:28.500 152 12630.58 142.50 54860.75 88888.00 2013-06-01 19:46:28.625 152 12630.58 142.47 54860.75 88888.00 2013-06-01 19:46:28.750 152 12630.55 142.43 54860.75 88888.00 2013-06-01 19:46:28.875 152 12630.52 142.40 54860.75 88888.00 2013-06-01 19:46:29.000 152 12630.55 142.45 54860.75 88888.00 2013-06-01 19:46:29.125 152 12630.55 142.45 54860.72 88888.00 2013-06-01 19:46:29.250 152 12630.52 142.45 54860.75 88888.00 2013-06-01 19:46:29.375 152 12630.60 142.47 54860.75 88888.00 2013-06-01 19:46:29.500 152 12630.58 142.47 54860.78 88888.00 2013-06-01 19:46:29.625 152 12630.52 142.43 54860.72 88888.00 2013-06-01 19:46:29.750 152 12630.52 142.43 54860.75 88888.00 2013-06-01 19:46:29.875 152 12630.58 142.45 54860.78 88888.00 2013-06-01 19:46:30.000 152 12630.58 142.50 54860.80 88888.00 2013-06-01 19:46:30.125 152 12630.52 142.47 54860.80 88888.00 2013-06-01 19:46:30.250 152 12630.50 142.45 54860.78 88888.00 2013-06-01 19:46:30.375 152 12630.52 142.47 54860.78 88888.00 2013-06-01 19:46:30.500 152 12630.50 142.43 54860.78 88888.00 2013-06-01 19:46:30.625 152 12630.48 142.43 54860.78 88888.00 2013-06-01 19:46:30.750 152 12630.48 142.43 54860.78 88888.00 2013-06-01 19:46:30.875 152 12630.42 142.40 54860.70 88888.00 2013-06-01 19:46:31.000 152 12630.40 142.40 54860.72 88888.00 2013-06-01 19:46:31.125 152 12630.45 142.43 54860.75 88888.00 2013-06-01 19:46:31.250 152 12630.38 142.38 54860.78 88888.00 2013-06-01 19:46:31.375 152 12630.38 142.35 54860.72 88888.00 2013-06-01 19:46:31.500 152 12630.50 142.35 54860.75 88888.00 2013-06-01 19:46:31.625 152 12630.50 142.35 54860.72 88888.00 2013-06-01 19:46:31.750 152 12630.45 142.35 54860.78 88888.00 2013-06-01 19:46:31.875 152 12630.50 142.38 54860.78 88888.00 2013-06-01 19:46:32.000 152 12630.42 142.30 54860.78 88888.00 2013-06-01 19:46:32.125 152 12630.35 142.28 54860.78 88888.00 2013-06-01 19:46:32.250 152 12630.38 142.28 54860.78 88888.00 2013-06-01 19:46:32.375 152 12630.38 142.22 54860.72 88888.00 2013-06-01 19:46:32.500 152 12630.35 142.22 54860.75 88888.00 2013-06-01 19:46:32.625 152 12630.35 142.28 54860.80 88888.00 2013-06-01 19:46:32.750 152 12630.27 142.28 54860.78 88888.00 2013-06-01 19:46:32.875 152 12630.30 142.22 54860.78 88888.00 2013-06-01 19:46:33.000 152 12630.27 142.18 54860.75 88888.00 2013-06-01 19:46:33.125 152 12630.27 142.20 54860.78 88888.00 2013-06-01 19:46:33.250 152 12630.23 142.22 54860.80 88888.00 2013-06-01 19:46:33.375 152 12630.27 142.22 54860.82 88888.00 2013-06-01 19:46:33.500 152 12630.25 142.18 54860.78 88888.00 2013-06-01 19:46:33.625 152 12630.25 142.12 54860.72 88888.00 2013-06-01 19:46:33.750 152 12630.30 142.15 54860.75 88888.00 2013-06-01 19:46:33.875 152 12630.27 142.12 54860.80 88888.00 2013-06-01 19:46:34.000 152 12630.25 142.07 54860.75 88888.00 2013-06-01 19:46:34.125 152 12630.23 142.10 54860.75 88888.00 2013-06-01 19:46:34.250 152 12630.15 142.15 54860.82 88888.00 2013-06-01 19:46:34.375 152 12630.20 142.12 54860.85 88888.00 2013-06-01 19:46:34.500 152 12630.17 142.07 54860.85 88888.00 2013-06-01 19:46:34.625 152 12630.15 142.10 54860.85 88888.00 2013-06-01 19:46:34.750 152 12630.12 142.07 54860.88 88888.00 2013-06-01 19:46:34.875 152 12630.05 142.00 54860.85 88888.00 2013-06-01 19:46:35.000 152 12629.88 141.95 54860.85 88888.00 2013-06-01 19:46:35.125 152 12629.85 142.00 54860.88 88888.00 2013-06-01 19:46:35.250 152 12629.88 141.95 54860.88 88888.00 2013-06-01 19:46:35.375 152 12629.85 141.95 54860.88 88888.00 2013-06-01 19:46:35.500 152 12629.80 141.90 54860.88 88888.00 2013-06-01 19:46:35.625 152 12629.77 141.88 54860.85 88888.00 2013-06-01 19:46:35.750 152 12629.80 141.85 54860.88 88888.00 2013-06-01 19:46:35.875 152 12629.80 141.85 54860.85 88888.00 2013-06-01 19:46:36.000 152 12629.75 141.78 54860.88 88888.00 2013-06-01 19:46:36.125 152 12629.73 141.72 54860.85 88888.00 2013-06-01 19:46:36.250 152 12629.62 141.62 54860.82 88888.00 2013-06-01 19:46:36.375 152 12629.58 141.62 54860.82 88888.00 2013-06-01 19:46:36.500 152 12629.58 141.68 54860.88 88888.00 2013-06-01 19:46:36.625 152 12629.55 141.68 54860.90 88888.00 2013-06-01 19:46:36.750 152 12629.60 141.65 54860.93 88888.00 2013-06-01 19:46:36.875 152 12629.55 141.60 54860.90 88888.00 2013-06-01 19:46:37.000 152 12629.50 141.53 54860.90 88888.00 2013-06-01 19:46:37.125 152 12629.40 141.50 54860.93 88888.00 2013-06-01 19:46:37.250 152 12629.35 141.50 54860.95 88888.00 2013-06-01 19:46:37.375 152 12629.40 141.47 54861.00 88888.00 2013-06-01 19:46:37.500 152 12629.42 141.43 54861.00 88888.00 2013-06-01 19:46:37.625 152 12629.40 141.43 54861.03 88888.00 2013-06-01 19:46:37.750 152 12629.35 141.38 54861.00 88888.00 2013-06-01 19:46:37.875 152 12629.30 141.28 54860.97 88888.00 2013-06-01 19:46:38.000 152 12629.27 141.22 54860.95 88888.00 2013-06-01 19:46:38.125 152 12629.33 141.22 54861.00 88888.00 2013-06-01 19:46:38.250 152 12629.25 141.15 54860.97 88888.00 2013-06-01 19:46:38.375 152 12629.23 141.18 54861.00 88888.00 2013-06-01 19:46:38.500 152 12629.20 141.15 54861.00 88888.00 2013-06-01 19:46:38.625 152 12629.12 141.03 54860.95 88888.00 2013-06-01 19:46:38.750 152 12629.08 140.97 54860.93 88888.00 2013-06-01 19:46:38.875 152 12629.05 140.97 54860.95 88888.00 2013-06-01 19:46:39.000 152 12629.20 141.00 54861.03 88888.00 2013-06-01 19:46:39.125 152 12629.25 140.97 54861.03 88888.00 2013-06-01 19:46:39.250 152 12629.23 140.85 54860.97 88888.00 2013-06-01 19:46:39.375 152 12629.17 140.82 54860.95 88888.00 2013-06-01 19:46:39.500 152 12629.17 140.82 54860.97 88888.00 2013-06-01 19:46:39.625 152 12629.23 140.82 54861.03 88888.00 2013-06-01 19:46:39.750 152 12629.27 140.78 54861.00 88888.00 2013-06-01 19:46:39.875 152 12629.30 140.70 54860.95 88888.00 2013-06-01 19:46:40.000 152 12629.25 140.65 54860.95 88888.00 2013-06-01 19:46:40.125 152 12629.23 140.62 54860.95 88888.00 2013-06-01 19:46:40.250 152 12629.23 140.55 54860.93 88888.00 2013-06-01 19:46:40.375 152 12629.30 140.47 54860.90 88888.00 2013-06-01 19:46:40.500 152 12629.33 140.47 54860.93 88888.00 2013-06-01 19:46:40.625 152 12629.35 140.50 54860.97 88888.00 2013-06-01 19:46:40.750 152 12629.42 140.47 54860.97 88888.00 2013-06-01 19:46:40.875 152 12629.50 140.45 54860.97 88888.00 2013-06-01 19:46:41.000 152 12629.50 140.38 54860.93 88888.00 2013-06-01 19:46:41.125 152 12629.50 140.35 54860.93 88888.00 2013-06-01 19:46:41.250 152 12629.48 140.28 54860.95 88888.00 2013-06-01 19:46:41.375 152 12629.52 140.25 54860.93 88888.00 2013-06-01 19:46:41.500 152 12629.55 140.22 54860.90 88888.00 2013-06-01 19:46:41.625 152 12629.62 140.22 54860.93 88888.00 2013-06-01 19:46:41.750 152 12629.73 140.20 54860.90 88888.00 2013-06-01 19:46:41.875 152 12629.75 140.15 54860.93 88888.00 2013-06-01 19:46:42.000 152 12629.75 140.12 54860.90 88888.00 2013-06-01 19:46:42.125 152 12629.77 140.07 54860.90 88888.00 2013-06-01 19:46:42.250 152 12629.80 140.03 54860.88 88888.00 2013-06-01 19:46:42.375 152 12629.88 139.97 54860.88 88888.00 2013-06-01 19:46:42.500 152 12629.92 139.97 54860.88 88888.00 2013-06-01 19:46:42.625 152 12630.00 139.93 54860.88 88888.00 2013-06-01 19:46:42.750 152 12630.08 139.90 54860.88 88888.00 2013-06-01 19:46:42.875 152 12630.05 139.90 54860.85 88888.00 2013-06-01 19:46:43.000 152 12630.02 139.82 54860.82 88888.00 2013-06-01 19:46:43.125 152 12630.00 139.75 54860.80 88888.00 2013-06-01 19:46:43.250 152 12630.00 139.78 54860.82 88888.00 2013-06-01 19:46:43.375 152 12629.98 139.80 54860.85 88888.00 2013-06-01 19:46:43.500 152 12629.95 139.75 54860.85 88888.00 2013-06-01 19:46:43.625 152 12629.98 139.70 54860.82 88888.00 2013-06-01 19:46:43.750 152 12630.02 139.72 54860.85 88888.00 2013-06-01 19:46:43.875 152 12630.08 139.70 54860.85 88888.00 2013-06-01 19:46:44.000 152 12630.05 139.68 54860.80 88888.00 2013-06-01 19:46:44.125 152 12630.15 139.65 54860.80 88888.00 2013-06-01 19:46:44.250 152 12630.20 139.68 54860.82 88888.00 2013-06-01 19:46:44.375 152 12630.08 139.62 54860.80 88888.00 2013-06-01 19:46:44.500 152 12630.10 139.60 54860.78 88888.00 2013-06-01 19:46:44.625 152 12630.12 139.62 54860.80 88888.00 2013-06-01 19:46:44.750 152 12630.12 139.62 54860.82 88888.00 2013-06-01 19:46:44.875 152 12630.12 139.65 54860.82 88888.00 2013-06-01 19:46:45.000 152 12630.20 139.62 54860.78 88888.00 2013-06-01 19:46:45.125 152 12630.20 139.60 54860.80 88888.00 2013-06-01 19:46:45.250 152 12630.15 139.62 54860.78 88888.00 2013-06-01 19:46:45.375 152 12630.15 139.65 54860.80 88888.00 2013-06-01 19:46:45.500 152 12630.20 139.65 54860.78 88888.00 2013-06-01 19:46:45.625 152 12630.27 139.65 54860.78 88888.00 2013-06-01 19:46:45.750 152 12630.27 139.70 54860.78 88888.00 2013-06-01 19:46:45.875 152 12630.27 139.70 54860.75 88888.00 2013-06-01 19:46:46.000 152 12630.33 139.68 54860.72 88888.00 2013-06-01 19:46:46.125 152 12630.33 139.68 54860.75 88888.00 2013-06-01 19:46:46.250 152 12630.30 139.65 54860.72 88888.00 2013-06-01 19:46:46.375 152 12630.33 139.65 54860.70 88888.00 2013-06-01 19:46:46.500 152 12630.40 139.70 54860.72 88888.00 2013-06-01 19:46:46.625 152 12630.45 139.72 54860.75 88888.00 2013-06-01 19:46:46.750 152 12630.40 139.72 54860.72 88888.00 2013-06-01 19:46:46.875 152 12630.40 139.72 54860.72 88888.00 2013-06-01 19:46:47.000 152 12630.42 139.72 54860.68 88888.00 2013-06-01 19:46:47.125 152 12630.48 139.72 54860.68 88888.00 2013-06-01 19:46:47.250 152 12630.50 139.70 54860.65 88888.00 2013-06-01 19:46:47.375 152 12630.55 139.72 54860.65 88888.00 2013-06-01 19:46:47.500 152 12630.58 139.72 54860.62 88888.00 2013-06-01 19:46:47.625 152 12630.55 139.72 54860.62 88888.00 2013-06-01 19:46:47.750 152 12630.60 139.70 54860.60 88888.00 2013-06-01 19:46:47.875 152 12630.67 139.70 54860.62 88888.00 2013-06-01 19:46:48.000 152 12630.75 139.78 54860.62 88888.00 2013-06-01 19:46:48.125 152 12630.75 139.78 54860.62 88888.00 2013-06-01 19:46:48.250 152 12630.75 139.78 54860.65 88888.00 2013-06-01 19:46:48.375 152 12630.83 139.78 54860.65 88888.00 2013-06-01 19:46:48.500 152 12630.80 139.72 54860.57 88888.00 2013-06-01 19:46:48.625 152 12630.98 139.70 54860.60 88888.00 2013-06-01 19:46:48.750 152 12630.98 139.72 54860.60 88888.00 2013-06-01 19:46:48.875 152 12630.90 139.75 54860.62 88888.00 2013-06-01 19:46:49.000 152 12630.85 139.72 54860.65 88888.00 2013-06-01 19:46:49.125 152 12630.85 139.72 54860.62 88888.00 2013-06-01 19:46:49.250 152 12630.90 139.75 54860.62 88888.00 2013-06-01 19:46:49.375 152 12631.00 139.75 54860.62 88888.00 2013-06-01 19:46:49.500 152 12631.00 139.70 54860.60 88888.00 2013-06-01 19:46:49.625 152 12631.00 139.72 54860.60 88888.00 2013-06-01 19:46:49.750 152 12631.00 139.72 54860.60 88888.00 2013-06-01 19:46:49.875 152 12631.05 139.72 54860.57 88888.00 2013-06-01 19:46:50.000 152 12631.12 139.72 54860.57 88888.00 2013-06-01 19:46:50.125 152 12631.17 139.72 54860.60 88888.00 2013-06-01 19:46:50.250 152 12631.23 139.70 54860.60 88888.00 2013-06-01 19:46:50.375 152 12631.23 139.68 54860.60 88888.00 2013-06-01 19:46:50.500 152 12631.23 139.62 54860.60 88888.00 2013-06-01 19:46:50.625 152 12631.23 139.68 54860.57 88888.00 2013-06-01 19:46:50.750 152 12631.23 139.65 54860.57 88888.00 2013-06-01 19:46:50.875 152 12631.27 139.57 54860.55 88888.00 2013-06-01 19:46:51.000 152 12631.38 139.55 54860.57 88888.00 2013-06-01 19:46:51.125 152 12631.42 139.53 54860.60 88888.00 2013-06-01 19:46:51.250 152 12631.45 139.43 54860.60 88888.00 2013-06-01 19:46:51.375 152 12631.48 139.38 54860.55 88888.00 2013-06-01 19:46:51.500 152 12631.48 139.38 54860.57 88888.00 2013-06-01 19:46:51.625 152 12631.48 139.35 54860.55 88888.00 2013-06-01 19:46:51.750 152 12631.48 139.32 54860.57 88888.00 2013-06-01 19:46:51.875 152 12631.48 139.25 54860.57 88888.00 2013-06-01 19:46:52.000 152 12631.52 139.20 54860.57 88888.00 2013-06-01 19:46:52.125 152 12631.55 139.18 54860.57 88888.00 2013-06-01 19:46:52.250 152 12631.52 139.12 54860.62 88888.00 2013-06-01 19:46:52.375 152 12631.55 139.10 54860.65 88888.00 2013-06-01 19:46:52.500 152 12631.58 139.07 54860.62 88888.00 2013-06-01 19:46:52.625 152 12631.60 138.97 54860.62 88888.00 2013-06-01 19:46:52.750 152 12631.58 138.88 54860.60 88888.00 2013-06-01 19:46:52.875 152 12631.55 138.82 54860.65 88888.00 2013-06-01 19:46:53.000 152 12631.55 138.78 54860.62 88888.00 2013-06-01 19:46:53.125 152 12631.45 138.70 54860.62 88888.00 2013-06-01 19:46:53.250 152 12631.40 138.60 54860.65 88888.00 2013-06-01 19:46:53.375 152 12631.40 138.57 54860.65 88888.00 2013-06-01 19:46:53.500 152 12631.33 138.50 54860.65 88888.00 2013-06-01 19:46:53.625 152 12631.33 138.45 54860.65 88888.00 2013-06-01 19:46:53.750 152 12631.30 138.43 54860.70 88888.00 2013-06-01 19:46:53.875 152 12631.25 138.35 54860.68 88888.00 2013-06-01 19:46:54.000 152 12631.23 138.30 54860.72 88888.00 2013-06-01 19:46:54.125 152 12631.20 138.20 54860.75 88888.00 2013-06-01 19:46:54.250 152 12631.15 138.05 54860.70 88888.00 2013-06-01 19:46:54.375 152 12631.10 137.95 54860.65 88888.00 2013-06-01 19:46:54.500 152 12631.02 137.97 54860.70 88888.00 2013-06-01 19:46:54.625 152 12630.98 137.95 54860.75 88888.00 2013-06-01 19:46:54.750 152 12630.95 137.85 54860.72 88888.00 2013-06-01 19:46:54.875 152 12630.95 137.72 54860.70 88888.00 2013-06-01 19:46:55.000 152 12630.92 137.62 54860.72 88888.00 2013-06-01 19:46:55.125 152 12630.88 137.60 54860.80 88888.00 2013-06-01 19:46:55.250 152 12630.75 137.55 54860.82 88888.00 2013-06-01 19:46:55.375 152 12630.73 137.47 54860.78 88888.00 2013-06-01 19:46:55.500 152 12630.70 137.38 54860.78 88888.00 2013-06-01 19:46:55.625 152 12630.67 137.32 54860.80 88888.00 2013-06-01 19:46:55.750 152 12630.58 137.25 54860.85 88888.00 2013-06-01 19:46:55.875 152 12630.48 137.20 54860.88 88888.00 2013-06-01 19:46:56.000 152 12630.42 137.15 54860.88 88888.00 2013-06-01 19:46:56.125 152 12630.45 137.12 54860.93 88888.00 2013-06-01 19:46:56.250 152 12630.38 137.03 54860.93 88888.00 2013-06-01 19:46:56.375 152 12630.35 137.00 54860.95 88888.00 2013-06-01 19:46:56.500 152 12630.30 136.93 54860.95 88888.00 2013-06-01 19:46:56.625 152 12630.25 136.85 54860.93 88888.00 2013-06-01 19:46:56.750 152 12630.23 136.82 54860.93 88888.00 2013-06-01 19:46:56.875 152 12630.23 136.80 54860.95 88888.00 2013-06-01 19:46:57.000 152 12630.10 136.70 54860.90 88888.00 2013-06-01 19:46:57.125 152 12630.08 136.68 54860.93 88888.00 2013-06-01 19:46:57.250 152 12630.00 136.62 54860.97 88888.00 2013-06-01 19:46:57.375 152 12629.95 136.65 54861.03 88888.00 2013-06-01 19:46:57.500 152 12629.95 136.68 54861.03 88888.00 2013-06-01 19:46:57.625 152 12629.85 136.55 54860.97 88888.00 2013-06-01 19:46:57.750 152 12629.83 136.50 54861.00 88888.00 2013-06-01 19:46:57.875 152 12629.83 136.50 54861.05 88888.00 2013-06-01 19:46:58.000 152 12629.83 136.50 54861.05 88888.00 2013-06-01 19:46:58.125 152 12629.80 136.45 54861.07 88888.00 2013-06-01 19:46:58.250 152 12629.75 136.40 54861.05 88888.00 2013-06-01 19:46:58.375 152 12629.73 136.40 54861.05 88888.00 2013-06-01 19:46:58.500 152 12629.70 136.45 54861.07 88888.00 2013-06-01 19:46:58.625 152 12629.65 136.38 54861.05 88888.00 2013-06-01 19:46:58.750 152 12629.60 136.28 54861.03 88888.00 2013-06-01 19:46:58.875 152 12629.55 136.28 54861.03 88888.00 2013-06-01 19:46:59.000 152 12629.52 136.30 54861.05 88888.00 2013-06-01 19:46:59.125 152 12629.52 136.30 54861.10 88888.00 2013-06-01 19:46:59.250 152 12629.55 136.20 54861.10 88888.00 2013-06-01 19:46:59.375 152 12629.58 136.22 54861.05 88888.00 2013-06-01 19:46:59.500 152 12629.52 136.15 54861.05 88888.00 2013-06-01 19:46:59.625 152 12629.55 136.15 54861.10 88888.00 2013-06-01 19:46:59.750 152 12629.58 136.18 54861.10 88888.00 2013-06-01 19:46:59.875 152 12629.55 136.15 54861.10 88888.00 2013-06-01 19:47:00.000 152 12629.52 136.10 54861.10 88888.00 2013-06-01 19:47:00.125 152 12629.48 136.05 54861.10 88888.00 2013-06-01 19:47:00.250 152 12629.38 136.00 54861.10 88888.00 2013-06-01 19:47:00.375 152 12629.33 136.00 54861.10 88888.00 2013-06-01 19:47:00.500 152 12629.40 136.05 54861.15 88888.00 2013-06-01 19:47:00.625 152 12629.42 136.03 54861.15 88888.00 2013-06-01 19:47:00.750 152 12629.30 135.97 54861.12 88888.00 2013-06-01 19:47:00.875 152 12629.25 135.93 54861.12 88888.00 2013-06-01 19:47:01.000 152 12629.30 135.93 54861.12 88888.00 2013-06-01 19:47:01.125 152 12629.38 135.93 54861.15 88888.00 2013-06-01 19:47:01.250 152 12629.38 135.88 54861.12 88888.00 2013-06-01 19:47:01.375 152 12629.38 135.88 54861.10 88888.00 2013-06-01 19:47:01.500 152 12629.30 135.85 54861.15 88888.00 2013-06-01 19:47:01.625 152 12629.27 135.80 54861.15 88888.00 2013-06-01 19:47:01.750 152 12629.27 135.82 54861.10 88888.00 2013-06-01 19:47:01.875 152 12629.35 135.82 54861.12 88888.00 2013-06-01 19:47:02.000 152 12629.33 135.80 54861.12 88888.00 2013-06-01 19:47:02.125 152 12629.30 135.75 54861.12 88888.00 2013-06-01 19:47:02.250 152 12629.30 135.78 54861.15 88888.00 2013-06-01 19:47:02.375 152 12629.33 135.80 54861.15 88888.00 2013-06-01 19:47:02.500 152 12629.30 135.78 54861.10 88888.00 2013-06-01 19:47:02.625 152 12629.33 135.75 54861.07 88888.00 2013-06-01 19:47:02.750 152 12629.30 135.68 54861.07 88888.00 2013-06-01 19:47:02.875 152 12629.30 135.70 54861.12 88888.00 2013-06-01 19:47:03.000 152 12629.40 135.72 54861.12 88888.00 2013-06-01 19:47:03.125 152 12629.35 135.70 54861.10 88888.00 2013-06-01 19:47:03.250 152 12629.30 135.70 54861.12 88888.00 2013-06-01 19:47:03.375 152 12629.38 135.72 54861.12 88888.00 2013-06-01 19:47:03.500 152 12629.42 135.72 54861.15 88888.00 2013-06-01 19:47:03.625 152 12629.45 135.72 54861.12 88888.00 2013-06-01 19:47:03.750 152 12629.40 135.68 54861.12 88888.00 2013-06-01 19:47:03.875 152 12629.45 135.65 54861.10 88888.00 2013-06-01 19:47:04.000 152 12629.38 135.60 54861.05 88888.00 2013-06-01 19:47:04.125 152 12629.38 135.60 54861.07 88888.00 2013-06-01 19:47:04.250 152 12629.40 135.60 54861.07 88888.00 2013-06-01 19:47:04.375 152 12629.42 135.62 54861.05 88888.00 2013-06-01 19:47:04.500 152 12629.45 135.60 54861.05 88888.00 2013-06-01 19:47:04.625 152 12629.48 135.62 54861.05 88888.00 2013-06-01 19:47:04.750 152 12629.48 135.60 54861.05 88888.00 2013-06-01 19:47:04.875 152 12629.50 135.62 54861.07 88888.00 2013-06-01 19:47:05.000 152 12629.48 135.60 54861.07 88888.00 2013-06-01 19:47:05.125 152 12629.50 135.57 54861.05 88888.00 2013-06-01 19:47:05.250 152 12629.52 135.57 54861.00 88888.00 2013-06-01 19:47:05.375 152 12629.52 135.60 54860.97 88888.00 2013-06-01 19:47:05.500 152 12629.55 135.60 54861.00 88888.00 2013-06-01 19:47:05.625 152 12629.60 135.65 54861.05 88888.00 2013-06-01 19:47:05.750 152 12629.58 135.62 54861.00 88888.00 2013-06-01 19:47:05.875 152 12629.55 135.62 54861.03 88888.00 2013-06-01 19:47:06.000 152 12629.52 135.62 54861.00 88888.00 2013-06-01 19:47:06.125 152 12629.50 135.65 54861.03 88888.00 2013-06-01 19:47:06.250 152 12629.45 135.65 54861.03 88888.00 2013-06-01 19:47:06.375 152 12629.50 135.68 54861.05 88888.00 2013-06-01 19:47:06.500 152 12629.50 135.68 54861.00 88888.00 2013-06-01 19:47:06.625 152 12629.45 135.70 54861.00 88888.00 2013-06-01 19:47:06.750 152 12629.48 135.65 54860.95 88888.00 2013-06-01 19:47:06.875 152 12629.50 135.70 54860.97 88888.00 2013-06-01 19:47:07.000 152 12629.52 135.78 54861.03 88888.00 2013-06-01 19:47:07.125 152 12629.48 135.75 54861.00 88888.00 2013-06-01 19:47:07.250 152 12629.45 135.72 54861.00 88888.00 2013-06-01 19:47:07.375 152 12629.42 135.75 54860.95 88888.00 2013-06-01 19:47:07.500 152 12629.42 135.78 54860.95 88888.00 2013-06-01 19:47:07.625 152 12629.45 135.80 54860.93 88888.00 2013-06-01 19:47:07.750 152 12629.50 135.80 54860.90 88888.00 2013-06-01 19:47:07.875 152 12629.52 135.80 54860.90 88888.00 2013-06-01 19:47:08.000 152 12629.55 135.90 54860.90 88888.00 2013-06-01 19:47:08.125 152 12629.58 135.93 54860.93 88888.00 2013-06-01 19:47:08.250 152 12629.52 135.93 54860.90 88888.00 2013-06-01 19:47:08.375 152 12629.48 135.93 54860.88 88888.00 2013-06-01 19:47:08.500 152 12629.50 135.95 54860.88 88888.00 2013-06-01 19:47:08.625 152 12629.60 135.97 54860.85 88888.00 2013-06-01 19:47:08.750 152 12629.58 136.00 54860.88 88888.00 2013-06-01 19:47:08.875 152 12629.50 136.03 54860.82 88888.00 2013-06-01 19:47:09.000 152 12629.55 136.07 54860.82 88888.00 2013-06-01 19:47:09.125 152 12629.58 136.12 54860.80 88888.00 2013-06-01 19:47:09.250 152 12629.65 136.10 54860.80 88888.00 2013-06-01 19:47:09.375 152 12629.75 136.18 54860.82 88888.00 2013-06-01 19:47:09.500 152 12629.73 136.22 54860.82 88888.00 2013-06-01 19:47:09.625 152 12629.73 136.20 54860.78 88888.00 2013-06-01 19:47:09.750 152 12629.77 136.22 54860.72 88888.00 2013-06-01 19:47:09.875 152 12629.80 136.28 54860.72 88888.00 2013-06-01 19:47:10.000 152 12629.85 136.30 54860.70 88888.00 2013-06-01 19:47:10.125 152 12629.88 136.32 54860.70 88888.00 2013-06-01 19:47:10.250 152 12629.92 136.35 54860.65 88888.00 2013-06-01 19:47:10.375 152 12629.95 136.38 54860.65 88888.00 2013-06-01 19:47:10.500 152 12629.98 136.43 54860.60 88888.00 2013-06-01 19:47:10.625 152 12630.10 136.50 54860.57 88888.00 2013-06-01 19:47:10.750 152 12630.15 136.55 54860.57 88888.00 2013-06-01 19:47:10.875 152 12630.12 136.55 54860.57 88888.00 2013-06-01 19:47:11.000 152 12630.25 136.57 54860.55 88888.00 2013-06-01 19:47:11.125 152 12630.35 136.65 54860.57 88888.00 2013-06-01 19:47:11.250 152 12630.35 136.68 54860.57 88888.00 2013-06-01 19:47:11.375 152 12630.33 136.70 54860.57 88888.00 2013-06-01 19:47:11.500 152 12630.33 136.75 54860.53 88888.00 2013-06-01 19:47:11.625 152 12630.35 136.82 54860.53 88888.00 2013-06-01 19:47:11.750 152 12630.40 136.82 54860.53 88888.00 2013-06-01 19:47:11.875 152 12630.45 136.85 54860.53 88888.00 2013-06-01 19:47:12.000 152 12630.45 136.88 54860.47 88888.00 2013-06-01 19:47:12.125 152 12630.50 136.93 54860.47 88888.00 2013-06-01 19:47:12.250 152 12630.55 136.95 54860.45 88888.00 2013-06-01 19:47:12.375 152 12630.65 136.97 54860.45 88888.00 2013-06-01 19:47:12.500 152 12630.62 136.97 54860.43 88888.00 2013-06-01 19:47:12.625 152 12630.58 136.97 54860.40 88888.00 2013-06-01 19:47:12.750 152 12630.62 136.97 54860.40 88888.00 2013-06-01 19:47:12.875 152 12630.67 137.03 54860.40 88888.00 2013-06-01 19:47:13.000 152 12630.75 137.00 54860.38 88888.00 2013-06-01 19:47:13.125 152 12630.75 137.00 54860.32 88888.00 2013-06-01 19:47:13.250 152 12630.77 137.00 54860.32 88888.00 2013-06-01 19:47:13.375 152 12630.85 137.05 54860.35 88888.00 2013-06-01 19:47:13.500 152 12630.90 137.05 54860.35 88888.00 2013-06-01 19:47:13.625 152 12630.92 137.07 54860.35 88888.00 2013-06-01 19:47:13.750 152 12630.92 137.05 54860.32 88888.00 2013-06-01 19:47:13.875 152 12630.98 137.00 54860.32 88888.00 2013-06-01 19:47:14.000 152 12631.08 137.00 54860.30 88888.00 2013-06-01 19:47:14.125 152 12631.17 137.00 54860.32 88888.00 2013-06-01 19:47:14.250 152 12631.15 136.97 54860.32 88888.00 2013-06-01 19:47:14.375 152 12631.12 136.95 54860.30 88888.00 2013-06-01 19:47:14.500 152 12631.10 136.90 54860.30 88888.00 2013-06-01 19:47:14.625 152 12631.05 136.85 54860.30 88888.00 2013-06-01 19:47:14.750 152 12631.05 136.88 54860.30 88888.00 2013-06-01 19:47:14.875 152 12631.12 136.85 54860.32 88888.00 2013-06-01 19:47:15.000 152 12631.17 136.80 54860.30 88888.00 2013-06-01 19:47:15.125 152 12631.20 136.78 54860.30 88888.00 2013-06-01 19:47:15.250 152 12631.20 136.72 54860.35 88888.00 2013-06-01 19:47:15.375 152 12631.23 136.72 54860.35 88888.00 2013-06-01 19:47:15.500 152 12631.20 136.70 54860.38 88888.00 2013-06-01 19:47:15.625 152 12631.20 136.65 54860.40 88888.00 2013-06-01 19:47:15.750 152 12631.17 136.60 54860.40 88888.00 2013-06-01 19:47:15.875 152 12631.12 136.55 54860.38 88888.00 2013-06-01 19:47:16.000 152 12631.15 136.47 54860.35 88888.00 2013-06-01 19:47:16.125 152 12631.15 136.43 54860.35 88888.00 2013-06-01 19:47:16.250 152 12631.17 136.38 54860.38 88888.00 2013-06-01 19:47:16.375 152 12631.17 136.38 54860.38 88888.00 2013-06-01 19:47:16.500 152 12631.10 136.25 54860.35 88888.00 2013-06-01 19:47:16.625 152 12631.08 136.15 54860.38 88888.00 2013-06-01 19:47:16.750 152 12631.10 136.10 54860.38 88888.00 2013-06-01 19:47:16.875 152 12631.15 136.07 54860.38 88888.00 2013-06-01 19:47:17.000 152 12631.15 136.00 54860.38 88888.00 2013-06-01 19:47:17.125 152 12631.10 135.95 54860.40 88888.00 2013-06-01 19:47:17.250 152 12631.10 135.85 54860.43 88888.00 2013-06-01 19:47:17.375 152 12631.08 135.82 54860.45 88888.00 2013-06-01 19:47:17.500 152 12631.08 135.80 54860.47 88888.00 2013-06-01 19:47:17.625 152 12631.12 135.68 54860.45 88888.00 2013-06-01 19:47:17.750 152 12631.15 135.57 54860.43 88888.00 2013-06-01 19:47:17.875 152 12631.08 135.50 54860.45 88888.00 2013-06-01 19:47:18.000 152 12631.05 135.45 54860.45 88888.00 2013-06-01 19:47:18.125 152 12631.00 135.35 54860.45 88888.00 2013-06-01 19:47:18.250 152 12630.92 135.28 54860.47 88888.00 2013-06-01 19:47:18.375 152 12630.92 135.20 54860.50 88888.00 2013-06-01 19:47:18.500 152 12630.98 135.18 54860.53 88888.00 2013-06-01 19:47:18.625 152 12630.90 135.10 54860.55 88888.00 2013-06-01 19:47:18.750 152 12630.88 135.03 54860.55 88888.00 2013-06-01 19:47:18.875 152 12630.80 134.93 54860.55 88888.00 2013-06-01 19:47:19.000 152 12630.75 134.82 54860.55 88888.00 2013-06-01 19:47:19.125 152 12630.80 134.75 54860.55 88888.00 2013-06-01 19:47:19.250 152 12630.77 134.68 54860.62 88888.00 2013-06-01 19:47:19.375 152 12630.80 134.65 54860.68 88888.00 2013-06-01 19:47:19.500 152 12630.73 134.55 54860.68 88888.00 2013-06-01 19:47:19.625 152 12630.65 134.45 54860.68 88888.00 2013-06-01 19:47:19.750 152 12630.58 134.38 54860.68 88888.00 2013-06-01 19:47:19.875 152 12630.62 134.32 54860.70 88888.00 2013-06-01 19:47:20.000 152 12630.62 134.22 54860.72 88888.00 2013-06-01 19:47:20.125 152 12630.55 134.15 54860.75 88888.00 2013-06-01 19:47:20.250 152 12630.42 134.03 54860.72 88888.00 2013-06-01 19:47:20.375 152 12630.35 133.97 54860.75 88888.00 2013-06-01 19:47:20.500 152 12630.30 133.93 54860.75 88888.00 2013-06-01 19:47:20.625 152 12630.20 133.85 54860.82 88888.00 2013-06-01 19:47:20.750 152 12630.15 133.80 54860.85 88888.00 2013-06-01 19:47:20.875 152 12630.10 133.75 54860.90 88888.00 2013-06-01 19:47:21.000 152 12630.02 133.65 54860.90 88888.00 2013-06-01 19:47:21.125 152 12629.95 133.55 54860.88 88888.00 2013-06-01 19:47:21.250 152 12629.90 133.50 54860.93 88888.00 2013-06-01 19:47:21.375 152 12629.88 133.47 54860.95 88888.00 2013-06-01 19:47:21.500 152 12629.80 133.38 54860.93 88888.00 2013-06-01 19:47:21.625 152 12629.77 133.30 54860.95 88888.00 2013-06-01 19:47:21.750 152 12629.70 133.20 54860.95 88888.00 2013-06-01 19:47:21.875 152 12629.58 133.15 54860.97 88888.00 2013-06-01 19:47:22.000 152 12629.52 133.15 54861.00 88888.00 2013-06-01 19:47:22.125 152 12629.48 133.10 54861.03 88888.00 2013-06-01 19:47:22.250 152 12629.38 132.97 54861.07 88888.00 2013-06-01 19:47:22.375 152 12629.33 132.93 54861.07 88888.00 2013-06-01 19:47:22.500 152 12629.17 132.85 54861.05 88888.00 2013-06-01 19:47:22.625 152 12629.12 132.78 54861.05 88888.00 2013-06-01 19:47:22.750 152 12629.10 132.72 54861.10 88888.00 2013-06-01 19:47:22.875 152 12629.05 132.68 54861.12 88888.00 2013-06-01 19:47:23.000 152 12628.95 132.60 54861.12 88888.00 2013-06-01 19:47:23.125 152 12628.90 132.55 54861.12 88888.00 2013-06-01 19:47:23.250 152 12628.90 132.50 54861.18 88888.00 2013-06-01 19:47:23.375 152 12628.85 132.43 54861.20 88888.00 2013-06-01 19:47:23.500 152 12628.80 132.43 54861.28 88888.00 2013-06-01 19:47:23.625 152 12628.75 132.43 54861.28 88888.00 2013-06-01 19:47:23.750 152 12628.65 132.35 54861.28 88888.00 2013-06-01 19:47:23.875 152 12628.50 132.25 54861.28 88888.00 2013-06-01 19:47:24.000 152 12628.42 132.18 54861.28 88888.00 2013-06-01 19:47:24.125 152 12628.40 132.20 54861.35 88888.00 2013-06-01 19:47:24.250 152 12628.27 132.12 54861.40 88888.00 2013-06-01 19:47:24.375 152 12628.20 132.18 54861.38 88888.00 2013-06-01 19:47:24.500 152 12628.15 132.07 54861.32 88888.00 2013-06-01 19:47:24.625 152 12628.15 132.03 54861.30 88888.00 2013-06-01 19:47:24.750 152 12628.17 132.03 54861.32 88888.00 2013-06-01 19:47:24.875 152 12628.15 132.00 54861.35 88888.00 2013-06-01 19:47:25.000 152 12628.08 131.95 54861.35 88888.00 2013-06-01 19:47:25.125 152 12628.00 131.93 54861.38 88888.00 2013-06-01 19:47:25.250 152 12627.95 131.93 54861.43 88888.00 2013-06-01 19:47:25.375 152 12627.88 131.90 54861.43 88888.00 2013-06-01 19:47:25.500 152 12627.88 131.90 54861.43 88888.00 2013-06-01 19:47:25.625 152 12627.80 131.88 54861.45 88888.00 2013-06-01 19:47:25.750 152 12627.75 131.88 54861.47 88888.00 2013-06-01 19:47:25.875 152 12627.73 131.85 54861.45 88888.00 2013-06-01 19:47:26.000 152 12627.75 131.78 54861.45 88888.00 2013-06-01 19:47:26.125 152 12627.75 131.82 54861.50 88888.00 2013-06-01 19:47:26.250 152 12627.65 131.82 54861.50 88888.00 2013-06-01 19:47:26.375 152 12627.60 131.80 54861.45 88888.00 2013-06-01 19:47:26.500 152 12627.62 131.78 54861.45 88888.00 2013-06-01 19:47:26.625 152 12627.60 131.78 54861.47 88888.00 2013-06-01 19:47:26.750 152 12627.60 131.75 54861.47 88888.00 2013-06-01 19:47:26.875 152 12627.60 131.78 54861.53 88888.00 2013-06-01 19:47:27.000 152 12627.65 131.80 54861.53 88888.00 2013-06-01 19:47:27.125 152 12627.67 131.80 54861.53 88888.00 2013-06-01 19:47:27.250 152 12627.62 131.75 54861.50 88888.00 2013-06-01 19:47:27.375 152 12627.65 131.78 54861.50 88888.00 2013-06-01 19:47:27.500 152 12627.62 131.80 54861.53 88888.00 2013-06-01 19:47:27.625 152 12627.67 131.78 54861.53 88888.00 2013-06-01 19:47:27.750 152 12627.65 131.70 54861.53 88888.00 2013-06-01 19:47:27.875 152 12627.62 131.70 54861.53 88888.00 2013-06-01 19:47:28.000 152 12627.65 131.68 54861.47 88888.00 2013-06-01 19:47:28.125 152 12627.67 131.70 54861.47 88888.00 2013-06-01 19:47:28.250 152 12627.67 131.68 54861.47 88888.00 2013-06-01 19:47:28.375 152 12627.60 131.68 54861.45 88888.00 2013-06-01 19:47:28.500 152 12627.58 131.68 54861.43 88888.00 2013-06-01 19:47:28.625 152 12627.60 131.68 54861.43 88888.00 2013-06-01 19:47:28.750 152 12627.62 131.68 54861.43 88888.00 2013-06-01 19:47:28.875 152 12627.65 131.70 54861.45 88888.00 2013-06-01 19:47:29.000 152 12627.73 131.65 54861.45 88888.00 2013-06-01 19:47:29.125 152 12627.80 131.70 54861.45 88888.00 2013-06-01 19:47:29.250 152 12627.85 131.65 54861.43 88888.00 2013-06-01 19:47:29.375 152 12627.88 131.70 54861.45 88888.00 2013-06-01 19:47:29.500 152 12627.88 131.70 54861.45 88888.00 2013-06-01 19:47:29.625 152 12627.83 131.70 54861.45 88888.00 2013-06-01 19:47:29.750 152 12627.85 131.68 54861.43 88888.00 2013-06-01 19:47:29.875 152 12627.90 131.65 54861.38 88888.00 2013-06-01 19:47:30.000 152 12627.95 131.62 54861.32 88888.00 2013-06-01 19:47:30.125 152 12627.92 131.60 54861.32 88888.00 2013-06-01 19:47:30.250 152 12627.90 131.60 54861.32 88888.00 2013-06-01 19:47:30.375 152 12627.88 131.57 54861.30 88888.00 2013-06-01 19:47:30.500 152 12627.90 131.57 54861.30 88888.00 2013-06-01 19:47:30.625 152 12627.95 131.60 54861.28 88888.00 2013-06-01 19:47:30.750 152 12627.95 131.62 54861.28 88888.00 2013-06-01 19:47:30.875 152 12627.95 131.60 54861.22 88888.00 2013-06-01 19:47:31.000 152 12627.95 131.55 54861.20 88888.00 2013-06-01 19:47:31.125 152 12628.02 131.57 54861.22 88888.00 2013-06-01 19:47:31.250 152 12628.10 131.57 54861.22 88888.00 2013-06-01 19:47:31.375 152 12628.20 131.60 54861.22 88888.00 2013-06-01 19:47:31.500 152 12628.25 131.60 54861.18 88888.00 2013-06-01 19:47:31.625 152 12628.33 131.62 54861.15 88888.00 2013-06-01 19:47:31.750 152 12628.38 131.65 54861.18 88888.00 2013-06-01 19:47:31.875 152 12628.38 131.68 54861.15 88888.00 2013-06-01 19:47:32.000 152 12628.40 131.62 54861.07 88888.00 2013-06-01 19:47:32.125 152 12628.45 131.60 54861.07 88888.00 2013-06-01 19:47:32.250 152 12628.45 131.57 54861.07 88888.00 2013-06-01 19:47:32.375 152 12628.42 131.62 54861.10 88888.00 2013-06-01 19:47:32.500 152 12628.50 131.62 54861.10 88888.00 2013-06-01 19:47:32.625 152 12628.55 131.65 54861.05 88888.00 2013-06-01 19:47:32.750 152 12628.60 131.65 54861.00 88888.00 2013-06-01 19:47:32.875 152 12628.65 131.65 54861.00 88888.00 2013-06-01 19:47:33.000 152 12628.65 131.68 54861.00 88888.00 2013-06-01 19:47:33.125 152 12628.75 131.72 54861.00 88888.00 2013-06-01 19:47:33.250 152 12628.80 131.72 54861.00 88888.00 2013-06-01 19:47:33.375 152 12628.83 131.70 54861.00 88888.00 2013-06-01 19:47:33.500 152 12628.85 131.70 54860.97 88888.00 2013-06-01 19:47:33.625 152 12628.85 131.68 54860.95 88888.00 2013-06-01 19:47:33.750 152 12628.85 131.65 54860.90 88888.00 2013-06-01 19:47:33.875 152 12628.88 131.70 54860.93 88888.00 2013-06-01 19:47:34.000 152 12628.90 131.70 54860.93 88888.00 2013-06-01 19:47:34.125 152 12628.92 131.68 54860.90 88888.00 2013-06-01 19:47:34.250 152 12628.80 131.65 54860.88 88888.00 2013-06-01 19:47:34.375 152 12628.83 131.68 54860.88 88888.00 2013-06-01 19:47:34.500 152 12628.88 131.70 54860.88 88888.00 2013-06-01 19:47:34.625 152 12628.95 131.70 54860.88 88888.00 2013-06-01 19:47:34.750 152 12629.02 131.72 54860.88 88888.00 2013-06-01 19:47:34.875 152 12629.00 131.68 54860.85 88888.00 2013-06-01 19:47:35.000 152 12628.90 131.65 54860.80 88888.00 2013-06-01 19:47:35.125 152 12628.92 131.70 54860.82 88888.00 2013-06-01 19:47:35.250 152 12629.00 131.70 54860.85 88888.00 2013-06-01 19:47:35.375 152 12629.00 131.72 54860.82 88888.00 2013-06-01 19:47:35.500 152 12629.00 131.68 54860.82 88888.00 2013-06-01 19:47:35.625 152 12628.98 131.68 54860.80 88888.00 2013-06-01 19:47:35.750 152 12628.98 131.68 54860.82 88888.00 2013-06-01 19:47:35.875 152 12628.92 131.65 54860.82 88888.00 2013-06-01 19:47:36.000 152 12628.83 131.60 54860.80 88888.00 2013-06-01 19:47:36.125 152 12628.80 131.62 54860.80 88888.00 2013-06-01 19:47:36.250 152 12628.80 131.57 54860.80 88888.00 2013-06-01 19:47:36.375 152 12628.80 131.57 54860.80 88888.00 2013-06-01 19:47:36.500 152 12628.75 131.57 54860.80 88888.00 2013-06-01 19:47:36.625 152 12628.77 131.57 54860.80 88888.00 2013-06-01 19:47:36.750 152 12628.75 131.57 54860.78 88888.00 2013-06-01 19:47:36.875 152 12628.73 131.57 54860.80 88888.00 2013-06-01 19:47:37.000 152 12628.73 131.55 54860.80 88888.00 2013-06-01 19:47:37.125 152 12628.73 131.57 54860.82 88888.00 2013-06-01 19:47:37.250 152 12628.73 131.57 54860.80 88888.00 2013-06-01 19:47:37.375 152 12628.73 131.57 54860.82 88888.00 2013-06-01 19:47:37.500 152 12628.67 131.57 54860.85 88888.00 2013-06-01 19:47:37.625 152 12628.60 131.55 54860.82 88888.00 2013-06-01 19:47:37.750 152 12628.58 131.50 54860.78 88888.00 2013-06-01 19:47:37.875 152 12628.55 131.45 54860.75 88888.00 2013-06-01 19:47:38.000 152 12628.60 131.50 54860.75 88888.00 2013-06-01 19:47:38.125 152 12628.55 131.50 54860.78 88888.00 2013-06-01 19:47:38.250 152 12628.50 131.50 54860.78 88888.00 2013-06-01 19:47:38.375 152 12628.50 131.55 54860.78 88888.00 2013-06-01 19:47:38.500 152 12628.45 131.57 54860.78 88888.00 2013-06-01 19:47:38.625 152 12628.45 131.55 54860.75 88888.00 2013-06-01 19:47:38.750 152 12628.48 131.57 54860.75 88888.00 2013-06-01 19:47:38.875 152 12628.52 131.57 54860.75 88888.00 2013-06-01 19:47:39.000 152 12628.58 131.60 54860.75 88888.00 2013-06-01 19:47:39.125 152 12628.52 131.57 54860.75 88888.00 2013-06-01 19:47:39.250 152 12628.50 131.55 54860.70 88888.00 2013-06-01 19:47:39.375 152 12628.50 131.55 54860.70 88888.00 2013-06-01 19:47:39.500 152 12628.52 131.60 54860.78 88888.00 2013-06-01 19:47:39.625 152 12628.58 131.65 54860.80 88888.00 2013-06-01 19:47:39.750 152 12628.62 131.70 54860.80 88888.00 2013-06-01 19:47:39.875 152 12628.50 131.68 54860.75 88888.00 2013-06-01 19:47:40.000 152 12628.42 131.65 54860.75 88888.00 2013-06-01 19:47:40.125 152 12628.42 131.70 54860.78 88888.00 2013-06-01 19:47:40.250 152 12628.45 131.78 54860.80 88888.00 2013-06-01 19:47:40.375 152 12628.52 131.82 54860.80 88888.00 2013-06-01 19:47:40.500 152 12628.50 131.78 54860.78 88888.00 2013-06-01 19:47:40.625 152 12628.50 131.80 54860.78 88888.00 2013-06-01 19:47:40.750 152 12628.50 131.88 54860.80 88888.00 2013-06-01 19:47:40.875 152 12628.50 131.85 54860.78 88888.00 2013-06-01 19:47:41.000 152 12628.45 131.82 54860.75 88888.00 2013-06-01 19:47:41.125 152 12628.42 131.88 54860.78 88888.00 2013-06-01 19:47:41.250 152 12628.42 131.88 54860.82 88888.00 2013-06-01 19:47:41.375 152 12628.42 131.93 54860.82 88888.00 2013-06-01 19:47:41.500 152 12628.42 131.95 54860.80 88888.00 2013-06-01 19:47:41.625 152 12628.45 131.97 54860.80 88888.00 2013-06-01 19:47:41.750 152 12628.42 132.00 54860.78 88888.00 2013-06-01 19:47:41.875 152 12628.38 132.03 54860.80 88888.00 2013-06-01 19:47:42.000 152 12628.30 132.03 54860.80 88888.00 2013-06-01 19:47:42.125 152 12628.30 132.03 54860.80 88888.00 2013-06-01 19:47:42.250 152 12628.30 132.05 54860.80 88888.00 2013-06-01 19:47:42.375 152 12628.30 132.05 54860.78 88888.00 2013-06-01 19:47:42.500 152 12628.33 132.07 54860.82 88888.00 2013-06-01 19:47:42.625 152 12628.33 132.07 54860.80 88888.00 2013-06-01 19:47:42.750 152 12628.25 132.12 54860.80 88888.00 2013-06-01 19:47:42.875 152 12628.15 132.15 54860.82 88888.00 2013-06-01 19:47:43.000 152 12628.23 132.18 54860.82 88888.00 2013-06-01 19:47:43.125 152 12628.27 132.20 54860.82 88888.00 2013-06-01 19:47:43.250 152 12628.33 132.25 54860.88 88888.00 2013-06-01 19:47:43.375 152 12628.23 132.22 54860.82 88888.00 2013-06-01 19:47:43.500 152 12628.10 132.20 54860.82 88888.00 2013-06-01 19:47:43.625 152 12628.12 132.28 54860.82 88888.00 2013-06-01 19:47:43.750 152 12628.20 132.28 54860.82 88888.00 2013-06-01 19:47:43.875 152 12628.20 132.28 54860.82 88888.00 2013-06-01 19:47:44.000 152 12628.10 132.25 54860.82 88888.00 2013-06-01 19:47:44.125 152 12628.05 132.28 54860.85 88888.00 2013-06-01 19:47:44.250 152 12628.15 132.35 54860.85 88888.00 2013-06-01 19:47:44.375 152 12628.15 132.32 54860.85 88888.00 2013-06-01 19:47:44.500 152 12628.12 132.30 54860.82 88888.00 2013-06-01 19:47:44.625 152 12628.15 132.38 54860.85 88888.00 2013-06-01 19:47:44.750 152 12628.15 132.35 54860.82 88888.00 2013-06-01 19:47:44.875 152 12628.20 132.35 54860.82 88888.00 2013-06-01 19:47:45.000 152 12628.23 132.35 54860.85 88888.00 2013-06-01 19:47:45.125 152 12628.12 132.35 54860.82 88888.00 2013-06-01 19:47:45.250 152 12628.10 132.35 54860.82 88888.00 2013-06-01 19:47:45.375 152 12628.17 132.35 54860.82 88888.00 2013-06-01 19:47:45.500 152 12628.15 132.25 54860.80 88888.00 2013-06-01 19:47:45.625 152 12628.15 132.25 54860.80 88888.00 2013-06-01 19:47:45.750 152 12628.17 132.32 54860.82 88888.00 2013-06-01 19:47:45.875 152 12628.17 132.32 54860.85 88888.00 2013-06-01 19:47:46.000 152 12628.17 132.28 54860.82 88888.00 2013-06-01 19:47:46.125 152 12628.15 132.20 54860.80 88888.00 2013-06-01 19:47:46.250 152 12628.17 132.22 54860.82 88888.00 2013-06-01 19:47:46.375 152 12628.23 132.22 54860.85 88888.00 2013-06-01 19:47:46.500 152 12628.27 132.22 54860.85 88888.00 2013-06-01 19:47:46.625 152 12628.27 132.20 54860.85 88888.00 2013-06-01 19:47:46.750 152 12628.27 132.15 54860.82 88888.00 2013-06-01 19:47:46.875 152 12628.30 132.10 54860.85 88888.00 2013-06-01 19:47:47.000 152 12628.25 132.07 54860.85 88888.00 2013-06-01 19:47:47.125 152 12628.23 132.07 54860.85 88888.00 2013-06-01 19:47:47.250 152 12628.20 132.03 54860.88 88888.00 2013-06-01 19:47:47.375 152 12628.17 131.97 54860.88 88888.00 2013-06-01 19:47:47.500 152 12628.15 132.00 54860.88 88888.00 2013-06-01 19:47:47.625 152 12628.08 131.93 54860.88 88888.00 2013-06-01 19:47:47.750 152 12628.02 131.90 54860.88 88888.00 2013-06-01 19:47:47.875 152 12628.02 131.82 54860.90 88888.00 2013-06-01 19:47:48.000 152 12628.05 131.75 54860.88 88888.00 2013-06-01 19:47:48.125 152 12628.05 131.70 54860.88 88888.00 2013-06-01 19:47:48.250 152 12628.08 131.65 54860.90 88888.00 2013-06-01 19:47:48.375 152 12627.98 131.62 54860.88 88888.00 2013-06-01 19:47:48.500 152 12627.90 131.53 54860.90 88888.00 2013-06-01 19:47:48.625 152 12627.88 131.47 54860.90 88888.00 2013-06-01 19:47:48.750 152 12627.88 131.40 54860.90 88888.00 2013-06-01 19:47:48.875 152 12627.88 131.38 54860.93 88888.00 2013-06-01 19:47:49.000 152 12627.83 131.30 54860.95 88888.00 2013-06-01 19:47:49.125 152 12627.77 131.22 54860.95 88888.00 2013-06-01 19:47:49.250 152 12627.77 131.18 54860.97 88888.00 2013-06-01 19:47:49.375 152 12627.75 131.18 54860.97 88888.00 2013-06-01 19:47:49.500 152 12627.67 131.18 54861.03 88888.00 2013-06-01 19:47:49.625 152 12627.62 131.12 54861.00 88888.00 2013-06-01 19:47:49.750 152 12627.58 131.03 54861.00 88888.00 2013-06-01 19:47:49.875 152 12627.48 130.93 54861.03 88888.00 2013-06-01 19:47:50.000 152 12627.45 130.88 54861.03 88888.00 2013-06-01 19:47:50.125 152 12627.42 130.85 54861.05 88888.00 2013-06-01 19:47:50.250 152 12627.38 130.82 54861.10 88888.00 2013-06-01 19:47:50.375 152 12627.35 130.82 54861.10 88888.00 2013-06-01 19:47:50.500 152 12627.33 130.82 54861.12 88888.00 2013-06-01 19:47:50.625 152 12627.30 130.75 54861.12 88888.00 2013-06-01 19:47:50.750 152 12627.30 130.78 54861.12 88888.00 2013-06-01 19:47:50.875 152 12627.30 130.68 54861.12 88888.00 2013-06-01 19:47:51.000 152 12627.20 130.57 54861.07 88888.00 2013-06-01 19:47:51.125 152 12627.10 130.50 54861.07 88888.00 2013-06-01 19:47:51.250 152 12627.05 130.47 54861.12 88888.00 2013-06-01 19:47:51.375 152 12627.02 130.43 54861.07 88888.00 2013-06-01 19:47:51.500 152 12627.00 130.40 54861.10 88888.00 2013-06-01 19:47:51.625 152 12627.05 130.40 54861.10 88888.00 2013-06-01 19:47:51.750 152 12627.05 130.35 54861.07 88888.00 2013-06-01 19:47:51.875 152 12627.05 130.32 54861.12 88888.00 2013-06-01 19:47:52.000 152 12627.10 130.32 54861.15 88888.00 2013-06-01 19:47:52.125 152 12627.10 130.32 54861.15 88888.00 2013-06-01 19:47:52.250 152 12626.95 130.20 54861.05 88888.00 2013-06-01 19:47:52.375 152 12626.83 130.10 54861.03 88888.00 2013-06-01 19:47:52.500 152 12626.88 130.12 54861.07 88888.00 2013-06-01 19:47:52.625 152 12626.98 130.15 54861.15 88888.00 2013-06-01 19:47:52.750 152 12626.88 130.12 54861.12 88888.00 2013-06-01 19:47:52.875 152 12626.83 130.10 54861.15 88888.00 2013-06-01 19:47:53.000 152 12626.75 130.10 54861.18 88888.00 2013-06-01 19:47:53.125 152 12626.75 130.07 54861.18 88888.00 2013-06-01 19:47:53.250 152 12626.65 130.00 54861.15 88888.00 2013-06-01 19:47:53.375 152 12626.62 129.97 54861.18 88888.00 2013-06-01 19:47:53.500 152 12626.60 129.95 54861.15 88888.00 2013-06-01 19:47:53.625 152 12626.58 129.93 54861.15 88888.00 2013-06-01 19:47:53.750 152 12626.62 129.90 54861.15 88888.00 2013-06-01 19:47:53.875 152 12626.55 129.88 54861.15 88888.00 2013-06-01 19:47:54.000 152 12626.48 129.85 54861.15 88888.00 2013-06-01 19:47:54.125 152 12626.42 129.75 54861.15 88888.00 2013-06-01 19:47:54.250 152 12626.45 129.70 54861.18 88888.00 2013-06-01 19:47:54.375 152 12626.45 129.68 54861.20 88888.00 2013-06-01 19:47:54.500 152 12626.40 129.68 54861.22 88888.00 2013-06-01 19:47:54.625 152 12626.40 129.65 54861.25 88888.00 2013-06-01 19:47:54.750 152 12626.38 129.65 54861.22 88888.00 2013-06-01 19:47:54.875 152 12626.27 129.57 54861.22 88888.00 2013-06-01 19:47:55.000 152 12626.30 129.55 54861.20 88888.00 2013-06-01 19:47:55.125 152 12626.30 129.50 54861.25 88888.00 2013-06-01 19:47:55.250 152 12626.30 129.53 54861.28 88888.00 2013-06-01 19:47:55.375 152 12626.35 129.47 54861.25 88888.00 2013-06-01 19:47:55.500 152 12626.23 129.40 54861.22 88888.00 2013-06-01 19:47:55.625 152 12626.17 129.35 54861.22 88888.00 2013-06-01 19:47:55.750 152 12626.23 129.30 54861.20 88888.00 2013-06-01 19:47:55.875 152 12626.20 129.30 54861.20 88888.00 2013-06-01 19:47:56.000 152 12626.15 129.25 54861.18 88888.00 2013-06-01 19:47:56.125 152 12626.10 129.20 54861.15 88888.00 2013-06-01 19:47:56.250 152 12626.08 129.20 54861.20 88888.00 2013-06-01 19:47:56.375 152 12626.10 129.20 54861.22 88888.00 2013-06-01 19:47:56.500 152 12626.00 129.18 54861.22 88888.00 2013-06-01 19:47:56.625 152 12625.95 129.07 54861.20 88888.00 2013-06-01 19:47:56.750 152 12625.90 129.07 54861.18 88888.00 2013-06-01 19:47:56.875 152 12625.88 129.07 54861.22 88888.00 2013-06-01 19:47:57.000 152 12625.88 129.05 54861.22 88888.00 2013-06-01 19:47:57.125 152 12625.88 129.00 54861.22 88888.00 2013-06-01 19:47:57.250 152 12625.73 128.95 54861.20 88888.00 2013-06-01 19:47:57.375 152 12625.67 128.90 54861.22 88888.00 2013-06-01 19:47:57.500 152 12625.65 128.90 54861.22 88888.00 2013-06-01 19:47:57.625 152 12625.60 128.90 54861.25 88888.00 2013-06-01 19:47:57.750 152 12625.62 128.90 54861.25 88888.00 2013-06-01 19:47:57.875 152 12625.58 128.88 54861.25 88888.00 2013-06-01 19:47:58.000 152 12625.40 128.85 54861.20 88888.00 2013-06-01 19:47:58.125 152 12625.35 128.85 54861.22 88888.00 2013-06-01 19:47:58.250 152 12625.33 128.88 54861.25 88888.00 2013-06-01 19:47:58.375 152 12625.27 128.85 54861.22 88888.00 2013-06-01 19:47:58.500 152 12625.27 128.85 54861.22 88888.00 2013-06-01 19:47:58.625 152 12625.12 128.82 54861.20 88888.00 2013-06-01 19:47:58.750 152 12625.00 128.80 54861.22 88888.00 2013-06-01 19:47:58.875 152 12624.98 128.85 54861.22 88888.00 2013-06-01 19:47:59.000 152 12624.95 128.88 54861.25 88888.00 2013-06-01 19:47:59.125 152 12625.00 128.90 54861.25 88888.00 2013-06-01 19:47:59.250 152 12624.95 128.88 54861.25 88888.00 2013-06-01 19:47:59.375 152 12624.95 128.90 54861.25 88888.00 2013-06-01 19:47:59.500 152 12624.90 128.95 54861.25 88888.00 2013-06-01 19:47:59.625 152 12624.90 128.95 54861.22 88888.00 2013-06-01 19:47:59.750 152 12624.88 128.93 54861.20 88888.00 2013-06-01 19:47:59.875 152 12624.83 128.93 54861.18 88888.00 2013-06-01 19:48:00.000 152 12624.80 128.95 54861.15 88888.00 2013-06-01 19:48:00.125 152 12624.75 129.00 54861.18 88888.00 2013-06-01 19:48:00.250 152 12624.75 129.03 54861.20 88888.00 2013-06-01 19:48:00.375 152 12624.80 129.07 54861.20 88888.00 2013-06-01 19:48:00.500 152 12624.85 129.07 54861.20 88888.00 2013-06-01 19:48:00.625 152 12624.88 129.10 54861.18 88888.00 2013-06-01 19:48:00.750 152 12624.85 129.12 54861.15 88888.00 2013-06-01 19:48:00.875 152 12624.83 129.18 54861.15 88888.00 2013-06-01 19:48:01.000 152 12624.85 129.20 54861.15 88888.00 2013-06-01 19:48:01.125 152 12624.88 129.25 54861.15 88888.00 2013-06-01 19:48:01.250 152 12624.80 129.30 54861.10 88888.00 2013-06-01 19:48:01.375 152 12624.75 129.32 54861.10 88888.00 2013-06-01 19:48:01.500 152 12624.77 129.32 54861.10 88888.00 2013-06-01 19:48:01.625 152 12624.83 129.35 54861.07 88888.00 2013-06-01 19:48:01.750 152 12624.88 129.40 54861.07 88888.00 2013-06-01 19:48:01.875 152 12624.85 129.45 54861.05 88888.00 2013-06-01 19:48:02.000 152 12624.85 129.45 54861.03 88888.00 2013-06-01 19:48:02.125 152 12624.88 129.53 54861.03 88888.00 2013-06-01 19:48:02.250 152 12624.92 129.55 54861.00 88888.00 2013-06-01 19:48:02.375 152 12624.95 129.60 54860.97 88888.00 2013-06-01 19:48:02.500 152 12625.00 129.62 54860.97 88888.00 2013-06-01 19:48:02.625 152 12624.98 129.70 54860.97 88888.00 2013-06-01 19:48:02.750 152 12624.95 129.68 54860.95 88888.00 2013-06-01 19:48:02.875 152 12625.00 129.68 54860.93 88888.00 2013-06-01 19:48:03.000 152 12625.02 129.70 54860.90 88888.00 2013-06-01 19:48:03.125 152 12625.05 129.75 54860.90 88888.00 2013-06-01 19:48:03.250 152 12625.05 129.75 54860.90 88888.00 2013-06-01 19:48:03.375 152 12625.12 129.80 54860.88 88888.00 2013-06-01 19:48:03.500 152 12625.12 129.82 54860.90 88888.00 2013-06-01 19:48:03.625 152 12625.17 129.85 54860.90 88888.00 2013-06-01 19:48:03.750 152 12625.23 129.90 54860.90 88888.00 2013-06-01 19:48:03.875 152 12625.27 129.93 54860.90 88888.00 2013-06-01 19:48:04.000 152 12625.35 129.93 54860.88 88888.00 2013-06-01 19:48:04.125 152 12625.42 129.95 54860.88 88888.00 2013-06-01 19:48:04.250 152 12625.40 129.93 54860.85 88888.00 2013-06-01 19:48:04.375 152 12625.45 129.95 54860.82 88888.00 2013-06-01 19:48:04.500 152 12625.42 129.95 54860.80 88888.00 2013-06-01 19:48:04.625 152 12625.40 129.95 54860.75 88888.00 2013-06-01 19:48:04.750 152 12625.35 129.95 54860.78 88888.00 2013-06-01 19:48:04.875 152 12625.35 129.93 54860.75 88888.00 2013-06-01 19:48:05.000 152 12625.40 129.95 54860.75 88888.00 2013-06-01 19:48:05.125 152 12625.50 129.95 54860.75 88888.00 2013-06-01 19:48:05.250 152 12625.55 129.97 54860.75 88888.00 2013-06-01 19:48:05.375 152 12625.55 129.97 54860.75 88888.00 2013-06-01 19:48:05.500 152 12625.50 129.97 54860.70 88888.00 2013-06-01 19:48:05.625 152 12625.48 129.95 54860.68 88888.00 2013-06-01 19:48:05.750 152 12625.55 130.00 54860.68 88888.00 2013-06-01 19:48:05.875 152 12625.55 130.00 54860.70 88888.00 2013-06-01 19:48:06.000 152 12625.55 130.00 54860.70 88888.00 2013-06-01 19:48:06.125 152 12625.60 129.95 54860.68 88888.00 2013-06-01 19:48:06.250 152 12625.58 129.90 54860.62 88888.00 2013-06-01 19:48:06.375 152 12625.52 129.90 54860.60 88888.00 2013-06-01 19:48:06.500 152 12625.52 129.93 54860.62 88888.00 2013-06-01 19:48:06.625 152 12625.58 129.93 54860.62 88888.00 2013-06-01 19:48:06.750 152 12625.58 129.88 54860.60 88888.00 2013-06-01 19:48:06.875 152 12625.58 129.88 54860.60 88888.00 2013-06-01 19:48:07.000 152 12625.58 129.88 54860.57 88888.00 2013-06-01 19:48:07.125 152 12625.60 129.88 54860.57 88888.00 2013-06-01 19:48:07.250 152 12625.58 129.90 54860.60 88888.00 2013-06-01 19:48:07.375 152 12625.58 129.90 54860.57 88888.00 2013-06-01 19:48:07.500 152 12625.62 129.90 54860.60 88888.00 2013-06-01 19:48:07.625 152 12625.70 129.90 54860.57 88888.00 2013-06-01 19:48:07.750 152 12625.80 129.85 54860.57 88888.00 2013-06-01 19:48:07.875 152 12625.75 129.82 54860.57 88888.00 2013-06-01 19:48:08.000 152 12625.70 129.82 54860.57 88888.00 2013-06-01 19:48:08.125 152 12625.65 129.82 54860.55 88888.00 2013-06-01 19:48:08.250 152 12625.65 129.80 54860.55 88888.00 2013-06-01 19:48:08.375 152 12625.70 129.80 54860.55 88888.00 2013-06-01 19:48:08.500 152 12625.70 129.80 54860.55 88888.00 2013-06-01 19:48:08.625 152 12625.73 129.80 54860.55 88888.00 2013-06-01 19:48:08.750 152 12625.80 129.80 54860.53 88888.00 2013-06-01 19:48:08.875 152 12625.77 129.75 54860.53 88888.00 2013-06-01 19:48:09.000 152 12625.73 129.70 54860.53 88888.00 2013-06-01 19:48:09.125 152 12625.70 129.65 54860.50 88888.00 2013-06-01 19:48:09.250 152 12625.73 129.65 54860.57 88888.00 2013-06-01 19:48:09.375 152 12625.80 129.68 54860.57 88888.00 2013-06-01 19:48:09.500 152 12625.75 129.62 54860.50 88888.00 2013-06-01 19:48:09.625 152 12625.80 129.57 54860.47 88888.00 2013-06-01 19:48:09.750 152 12625.77 129.53 54860.45 88888.00 2013-06-01 19:48:09.875 152 12625.80 129.53 54860.47 88888.00 2013-06-01 19:48:10.000 152 12625.83 129.53 54860.47 88888.00 2013-06-01 19:48:10.125 152 12625.77 129.47 54860.47 88888.00 2013-06-01 19:48:10.250 152 12625.73 129.45 54860.47 88888.00 2013-06-01 19:48:10.375 152 12625.75 129.43 54860.47 88888.00 2013-06-01 19:48:10.500 152 12625.75 129.40 54860.50 88888.00 2013-06-01 19:48:10.625 152 12625.75 129.35 54860.50 88888.00 2013-06-01 19:48:10.750 152 12625.73 129.30 54860.47 88888.00 2013-06-01 19:48:10.875 152 12625.70 129.25 54860.47 88888.00 2013-06-01 19:48:11.000 152 12625.65 129.20 54860.47 88888.00 2013-06-01 19:48:11.125 152 12625.62 129.20 54860.47 88888.00 2013-06-01 19:48:11.250 152 12625.65 129.18 54860.50 88888.00 2013-06-01 19:48:11.375 152 12625.65 129.15 54860.45 88888.00 2013-06-01 19:48:11.500 152 12625.58 129.03 54860.43 88888.00 2013-06-01 19:48:11.625 152 12625.52 129.00 54860.43 88888.00 2013-06-01 19:48:11.750 152 12625.55 129.03 54860.45 88888.00 2013-06-01 19:48:11.875 152 12625.52 128.97 54860.45 88888.00 2013-06-01 19:48:12.000 152 12625.48 128.93 54860.45 88888.00 2013-06-01 19:48:12.125 152 12625.48 128.93 54860.50 88888.00 2013-06-01 19:48:12.250 152 12625.42 128.95 54860.57 88888.00 2013-06-01 19:48:12.375 152 12625.40 128.95 54860.55 88888.00 2013-06-01 19:48:12.500 152 12625.38 128.88 54860.53 88888.00 2013-06-01 19:48:12.625 152 12625.42 128.80 54860.50 88888.00 2013-06-01 19:48:12.750 152 12625.35 128.78 54860.50 88888.00 2013-06-01 19:48:12.875 152 12625.30 128.80 54860.50 88888.00 2013-06-01 19:48:13.000 152 12625.23 128.75 54860.50 88888.00 2013-06-01 19:48:13.125 152 12625.23 128.78 54860.53 88888.00 2013-06-01 19:48:13.250 152 12625.23 128.70 54860.53 88888.00 2013-06-01 19:48:13.375 152 12625.15 128.65 54860.53 88888.00 2013-06-01 19:48:13.500 152 12625.12 128.62 54860.50 88888.00 2013-06-01 19:48:13.625 152 12625.17 128.62 54860.53 88888.00 2013-06-01 19:48:13.750 152 12625.08 128.62 54860.50 88888.00 2013-06-01 19:48:13.875 152 12625.02 128.60 54860.45 88888.00 2013-06-01 19:48:14.000 152 12625.02 128.60 54860.50 88888.00 2013-06-01 19:48:14.125 152 12625.00 128.62 54860.53 88888.00 2013-06-01 19:48:14.250 152 12624.92 128.62 54860.57 88888.00 2013-06-01 19:48:14.375 152 12624.98 128.62 54860.55 88888.00 2013-06-01 19:48:14.500 152 12624.95 128.60 54860.53 88888.00 2013-06-01 19:48:14.625 152 12624.85 128.57 54860.50 88888.00 2013-06-01 19:48:14.750 152 12624.83 128.55 54860.53 88888.00 2013-06-01 19:48:14.875 152 12624.85 128.62 54860.57 88888.00 2013-06-01 19:48:15.000 152 12624.88 128.62 54860.55 88888.00 2013-06-01 19:48:15.125 152 12624.88 128.57 54860.53 88888.00 2013-06-01 19:48:15.250 152 12624.83 128.55 54860.55 88888.00 2013-06-01 19:48:15.375 152 12624.73 128.60 54860.55 88888.00 2013-06-01 19:48:15.500 152 12624.65 128.57 54860.55 88888.00 2013-06-01 19:48:15.625 152 12624.65 128.55 54860.50 88888.00 2013-06-01 19:48:15.750 152 12624.65 128.50 54860.50 88888.00 2013-06-01 19:48:15.875 152 12624.73 128.57 54860.55 88888.00 2013-06-01 19:48:16.000 152 12624.67 128.57 54860.55 88888.00 2013-06-01 19:48:16.125 152 12624.65 128.53 54860.53 88888.00 2013-06-01 19:48:16.250 152 12624.60 128.47 54860.50 88888.00 2013-06-01 19:48:16.375 152 12624.52 128.43 54860.50 88888.00 2013-06-01 19:48:16.500 152 12624.48 128.45 54860.53 88888.00 2013-06-01 19:48:16.625 152 12624.50 128.45 54860.53 88888.00 2013-06-01 19:48:16.750 152 12624.52 128.45 54860.50 88888.00 2013-06-01 19:48:16.875 152 12624.70 128.47 54860.57 88888.00 2013-06-01 19:48:17.000 152 12624.73 128.47 54860.57 88888.00 2013-06-01 19:48:17.125 152 12624.58 128.45 54860.53 88888.00 2013-06-01 19:48:17.250 152 12624.55 128.45 54860.53 88888.00 2013-06-01 19:48:17.375 152 12624.58 128.45 54860.55 88888.00 2013-06-01 19:48:17.500 152 12624.62 128.45 54860.53 88888.00 2013-06-01 19:48:17.625 152 12624.67 128.45 54860.47 88888.00 2013-06-01 19:48:17.750 152 12624.65 128.47 54860.50 88888.00 2013-06-01 19:48:17.875 152 12624.60 128.43 54860.50 88888.00 2013-06-01 19:48:18.000 152 12624.60 128.43 54860.50 88888.00 2013-06-01 19:48:18.125 152 12624.62 128.47 54860.50 88888.00 2013-06-01 19:48:18.250 152 12624.60 128.40 54860.47 88888.00 2013-06-01 19:48:18.375 152 12624.65 128.40 54860.50 88888.00 2013-06-01 19:48:18.500 152 12624.58 128.38 54860.50 88888.00 2013-06-01 19:48:18.625 152 12624.52 128.32 54860.47 88888.00 2013-06-01 19:48:18.750 152 12624.55 128.35 54860.47 88888.00 2013-06-01 19:48:18.875 152 12624.55 128.35 54860.47 88888.00 2013-06-01 19:48:19.000 152 12624.52 128.32 54860.47 88888.00 2013-06-01 19:48:19.125 152 12624.55 128.28 54860.47 88888.00 2013-06-01 19:48:19.250 152 12624.58 128.32 54860.50 88888.00 2013-06-01 19:48:19.375 152 12624.62 128.30 54860.47 88888.00 2013-06-01 19:48:19.500 152 12624.55 128.22 54860.45 88888.00 2013-06-01 19:48:19.625 152 12624.55 128.25 54860.47 88888.00 2013-06-01 19:48:19.750 152 12624.62 128.25 54860.45 88888.00 2013-06-01 19:48:19.875 152 12624.60 128.22 54860.43 88888.00 2013-06-01 19:48:20.000 152 12624.60 128.18 54860.43 88888.00 2013-06-01 19:48:20.125 152 12624.58 128.20 54860.43 88888.00 2013-06-01 19:48:20.250 152 12624.50 128.12 54860.43 88888.00 2013-06-01 19:48:20.375 152 12624.50 128.07 54860.38 88888.00 2013-06-01 19:48:20.500 152 12624.55 128.05 54860.43 88888.00 2013-06-01 19:48:20.625 152 12624.55 128.07 54860.43 88888.00 2013-06-01 19:48:20.750 152 12624.52 128.05 54860.40 88888.00 2013-06-01 19:48:20.875 152 12624.52 128.03 54860.38 88888.00 2013-06-01 19:48:21.000 152 12624.55 128.00 54860.35 88888.00 2013-06-01 19:48:21.125 152 12624.60 128.03 54860.35 88888.00 2013-06-01 19:48:21.250 152 12624.60 128.00 54860.38 88888.00 2013-06-01 19:48:21.375 152 12624.58 128.00 54860.40 88888.00 2013-06-01 19:48:21.500 152 12624.50 128.00 54860.40 88888.00 2013-06-01 19:48:21.625 152 12624.45 127.97 54860.40 88888.00 2013-06-01 19:48:21.750 152 12624.42 127.95 54860.38 88888.00 2013-06-01 19:48:21.875 152 12624.45 127.97 54860.35 88888.00 2013-06-01 19:48:22.000 152 12624.42 127.92 54860.35 88888.00 2013-06-01 19:48:22.125 152 12624.45 127.92 54860.32 88888.00 2013-06-01 19:48:22.250 152 12624.40 127.85 54860.30 88888.00 2013-06-01 19:48:22.375 152 12624.38 127.83 54860.28 88888.00 2013-06-01 19:48:22.500 152 12624.40 127.83 54860.30 88888.00 2013-06-01 19:48:22.625 152 12624.45 127.88 54860.30 88888.00 2013-06-01 19:48:22.750 152 12624.40 127.85 54860.28 88888.00 2013-06-01 19:48:22.875 152 12624.42 127.88 54860.28 88888.00 2013-06-01 19:48:23.000 152 12624.45 127.90 54860.32 88888.00 2013-06-01 19:48:23.125 152 12624.40 127.90 54860.32 88888.00 2013-06-01 19:48:23.250 152 12624.35 127.85 54860.30 88888.00 2013-06-01 19:48:23.375 152 12624.38 127.83 54860.30 88888.00 2013-06-01 19:48:23.500 152 12624.33 127.78 54860.25 88888.00 2013-06-01 19:48:23.625 152 12624.30 127.78 54860.28 88888.00 2013-06-01 19:48:23.750 152 12624.25 127.80 54860.22 88888.00 2013-06-01 19:48:23.875 152 12624.27 127.78 54860.22 88888.00 2013-06-01 19:48:24.000 152 12624.23 127.78 54860.20 88888.00 2013-06-01 19:48:24.125 152 12624.15 127.75 54860.18 88888.00 2013-06-01 19:48:24.250 152 12624.12 127.72 54860.18 88888.00 2013-06-01 19:48:24.375 152 12624.20 127.78 54860.22 88888.00 2013-06-01 19:48:24.500 152 12624.30 127.80 54860.22 88888.00 2013-06-01 19:48:24.625 152 12624.30 127.80 54860.20 88888.00 2013-06-01 19:48:24.750 152 12624.30 127.78 54860.15 88888.00 2013-06-01 19:48:24.875 152 12624.23 127.75 54860.15 88888.00 2013-06-01 19:48:25.000 152 12624.23 127.75 54860.15 88888.00 2013-06-01 19:48:25.125 152 12624.30 127.75 54860.12 88888.00 2013-06-01 19:48:25.250 152 12624.33 127.72 54860.10 88888.00 2013-06-01 19:48:25.375 152 12624.30 127.72 54860.07 88888.00 2013-06-01 19:48:25.500 152 12624.35 127.72 54860.10 88888.00 2013-06-01 19:48:25.625 152 12624.35 127.72 54860.12 88888.00 2013-06-01 19:48:25.750 152 12624.38 127.70 54860.10 88888.00 2013-06-01 19:48:25.875 152 12624.35 127.65 54860.05 88888.00 2013-06-01 19:48:26.000 152 12624.30 127.62 54860.05 88888.00 2013-06-01 19:48:26.125 152 12624.27 127.65 54860.05 88888.00 2013-06-01 19:48:26.250 152 12624.40 127.67 54860.07 88888.00 2013-06-01 19:48:26.375 152 12624.38 127.65 54860.05 88888.00 2013-06-01 19:48:26.500 152 12624.35 127.60 54860.00 88888.00 2013-06-01 19:48:26.625 152 12624.38 127.58 54860.03 88888.00 2013-06-01 19:48:26.750 152 12624.35 127.55 54859.97 88888.00 2013-06-01 19:48:26.875 152 12624.27 127.47 54859.93 88888.00 2013-06-01 19:48:27.000 152 12624.30 127.45 54859.93 88888.00 2013-06-01 19:48:27.125 152 12624.38 127.53 54859.95 88888.00 2013-06-01 19:48:27.250 152 12624.45 127.47 54859.93 88888.00 2013-06-01 19:48:27.375 152 12624.45 127.42 54859.90 88888.00 2013-06-01 19:48:27.500 152 12624.50 127.42 54859.90 88888.00 2013-06-01 19:48:27.625 152 12624.50 127.40 54859.93 88888.00 2013-06-01 19:48:27.750 152 12624.50 127.38 54859.90 88888.00 2013-06-01 19:48:27.875 152 12624.48 127.33 54859.88 88888.00 2013-06-01 19:48:28.000 152 12624.48 127.28 54859.88 88888.00 2013-06-01 19:48:28.125 152 12624.52 127.28 54859.85 88888.00 2013-06-01 19:48:28.250 152 12624.42 127.25 54859.85 88888.00 2013-06-01 19:48:28.375 152 12624.45 127.28 54859.85 88888.00 2013-06-01 19:48:28.500 152 12624.48 127.22 54859.82 88888.00 2013-06-01 19:48:28.625 152 12624.45 127.20 54859.80 88888.00 2013-06-01 19:48:28.750 152 12624.40 127.17 54859.80 88888.00 2013-06-01 19:48:28.875 152 12624.35 127.17 54859.80 88888.00 2013-06-01 19:48:29.000 152 12624.38 127.15 54859.78 88888.00 2013-06-01 19:48:29.125 152 12624.45 127.15 54859.78 88888.00 2013-06-01 19:48:29.250 152 12624.48 127.12 54859.80 88888.00 2013-06-01 19:48:29.375 152 12624.45 127.12 54859.78 88888.00 2013-06-01 19:48:29.500 152 12624.40 127.08 54859.78 88888.00 2013-06-01 19:48:29.625 152 12624.42 127.08 54859.78 88888.00 2013-06-01 19:48:29.750 152 12624.45 127.10 54859.78 88888.00 2013-06-01 19:48:29.875 152 12624.45 127.12 54859.78 88888.00 2013-06-01 19:48:30.000 152 12624.42 127.10 54859.75 88888.00 2013-06-01 19:48:30.125 152 12624.38 127.03 54859.75 88888.00 2013-06-01 19:48:30.250 152 12624.38 127.00 54859.70 88888.00 2013-06-01 19:48:30.375 152 12624.40 127.05 54859.70 88888.00 2013-06-01 19:48:30.500 152 12624.40 127.05 54859.68 88888.00 2013-06-01 19:48:30.625 152 12624.35 127.00 54859.68 88888.00 2013-06-01 19:48:30.750 152 12624.30 127.00 54859.68 88888.00 2013-06-01 19:48:30.875 152 12624.38 127.05 54859.68 88888.00 2013-06-01 19:48:31.000 152 12624.40 127.05 54859.68 88888.00 2013-06-01 19:48:31.125 152 12624.40 127.03 54859.68 88888.00 2013-06-01 19:48:31.250 152 12624.35 127.03 54859.68 88888.00 2013-06-01 19:48:31.375 152 12624.40 127.05 54859.65 88888.00 2013-06-01 19:48:31.500 152 12624.45 127.05 54859.62 88888.00 2013-06-01 19:48:31.625 152 12624.40 127.03 54859.65 88888.00 2013-06-01 19:48:31.750 152 12624.33 126.97 54859.65 88888.00 2013-06-01 19:48:31.875 152 12624.30 126.92 54859.62 88888.00 2013-06-01 19:48:32.000 152 12624.30 126.92 54859.60 88888.00 2013-06-01 19:48:32.125 152 12624.30 126.88 54859.57 88888.00 2013-06-01 19:48:32.250 152 12624.33 126.88 54859.60 88888.00 2013-06-01 19:48:32.375 152 12624.33 126.90 54859.60 88888.00 2013-06-01 19:48:32.500 152 12624.33 126.88 54859.60 88888.00 2013-06-01 19:48:32.625 152 12624.38 126.92 54859.62 88888.00 2013-06-01 19:48:32.750 152 12624.38 126.95 54859.60 88888.00 2013-06-01 19:48:32.875 152 12624.38 126.92 54859.60 88888.00 2013-06-01 19:48:33.000 152 12624.40 126.92 54859.60 88888.00 2013-06-01 19:48:33.125 152 12624.42 126.92 54859.60 88888.00 2013-06-01 19:48:33.250 152 12624.40 126.88 54859.60 88888.00 2013-06-01 19:48:33.375 152 12624.48 126.95 54859.62 88888.00 2013-06-01 19:48:33.500 152 12624.48 126.90 54859.60 88888.00 2013-06-01 19:48:33.625 152 12624.40 126.83 54859.53 88888.00 2013-06-01 19:48:33.750 152 12624.35 126.78 54859.53 88888.00 2013-06-01 19:48:33.875 152 12624.38 126.78 54859.53 88888.00 2013-06-01 19:48:34.000 152 12624.45 126.80 54859.55 88888.00 2013-06-01 19:48:34.125 152 12624.48 126.78 54859.55 88888.00 2013-06-01 19:48:34.250 152 12624.48 126.72 54859.53 88888.00 2013-06-01 19:48:34.375 152 12624.48 126.70 54859.53 88888.00 2013-06-01 19:48:34.500 152 12624.48 126.67 54859.50 88888.00 2013-06-01 19:48:34.625 152 12624.52 126.67 54859.50 88888.00 2013-06-01 19:48:34.750 152 12624.52 126.67 54859.55 88888.00 2013-06-01 19:48:34.875 152 12624.48 126.67 54859.50 88888.00 2013-06-01 19:48:35.000 152 12624.45 126.60 54859.50 88888.00 2013-06-01 19:48:35.125 152 12624.45 126.58 54859.53 88888.00 2013-06-01 19:48:35.250 152 12624.45 126.58 54859.53 88888.00 2013-06-01 19:48:35.375 152 12624.45 126.55 54859.50 88888.00 2013-06-01 19:48:35.500 152 12624.45 126.55 54859.47 88888.00 2013-06-01 19:48:35.625 152 12624.42 126.55 54859.47 88888.00 2013-06-01 19:48:35.750 152 12624.42 126.55 54859.47 88888.00 2013-06-01 19:48:35.875 152 12624.42 126.55 54859.50 88888.00 2013-06-01 19:48:36.000 152 12624.40 126.53 54859.47 88888.00 2013-06-01 19:48:36.125 152 12624.38 126.50 54859.47 88888.00 2013-06-01 19:48:36.250 152 12624.35 126.50 54859.50 88888.00 2013-06-01 19:48:36.375 152 12624.40 126.53 54859.50 88888.00 2013-06-01 19:48:36.500 152 12624.42 126.50 54859.50 88888.00 2013-06-01 19:48:36.625 152 12624.38 126.55 54859.50 88888.00 2013-06-01 19:48:36.750 152 12624.33 126.55 54859.50 88888.00 2013-06-01 19:48:36.875 152 12624.35 126.50 54859.50 88888.00 2013-06-01 19:48:37.000 152 12624.35 126.53 54859.50 88888.00 2013-06-01 19:48:37.125 152 12624.30 126.55 54859.50 88888.00 2013-06-01 19:48:37.250 152 12624.30 126.55 54859.50 88888.00 2013-06-01 19:48:37.375 152 12624.25 126.58 54859.50 88888.00 2013-06-01 19:48:37.500 152 12624.17 126.55 54859.50 88888.00 2013-06-01 19:48:37.625 152 12624.08 126.50 54859.47 88888.00 2013-06-01 19:48:37.750 152 12624.02 126.50 54859.47 88888.00 2013-06-01 19:48:37.875 152 12624.02 126.58 54859.47 88888.00 2013-06-01 19:48:38.000 152 12624.02 126.58 54859.45 88888.00 2013-06-01 19:48:38.125 152 12623.98 126.55 54859.45 88888.00 2013-06-01 19:48:38.250 152 12623.98 126.58 54859.45 88888.00 2013-06-01 19:48:38.375 152 12623.98 126.58 54859.45 88888.00 2013-06-01 19:48:38.500 152 12623.95 126.60 54859.47 88888.00 2013-06-01 19:48:38.625 152 12623.90 126.60 54859.47 88888.00 2013-06-01 19:48:38.750 152 12623.88 126.62 54859.47 88888.00 2013-06-01 19:48:38.875 152 12623.88 126.62 54859.47 88888.00 2013-06-01 19:48:39.000 152 12623.88 126.62 54859.47 88888.00 2013-06-01 19:48:39.125 152 12623.83 126.67 54859.47 88888.00 2013-06-01 19:48:39.250 152 12623.70 126.65 54859.45 88888.00 2013-06-01 19:48:39.375 152 12623.73 126.65 54859.53 88888.00 2013-06-01 19:48:39.500 152 12623.77 126.70 54859.53 88888.00 2013-06-01 19:48:39.625 152 12623.73 126.72 54859.55 88888.00 2013-06-01 19:48:39.750 152 12623.77 126.80 54859.60 88888.00 2013-06-01 19:48:39.875 152 12623.62 126.72 54859.55 88888.00 2013-06-01 19:48:40.000 152 12623.48 126.62 54859.47 88888.00 2013-06-01 19:48:40.125 152 12623.50 126.67 54859.47 88888.00 2013-06-01 19:48:40.250 152 12623.52 126.75 54859.47 88888.00 2013-06-01 19:48:40.375 152 12623.55 126.78 54859.47 88888.00 2013-06-01 19:48:40.500 152 12623.58 126.78 54859.47 88888.00 2013-06-01 19:48:40.625 152 12623.55 126.80 54859.45 88888.00 2013-06-01 19:48:40.750 152 12623.50 126.80 54859.45 88888.00 2013-06-01 19:48:40.875 152 12623.58 126.83 54859.47 88888.00 2013-06-01 19:48:41.000 152 12623.55 126.83 54859.45 88888.00 2013-06-01 19:48:41.125 152 12623.52 126.85 54859.43 88888.00 2013-06-01 19:48:41.250 152 12623.58 126.85 54859.45 88888.00 2013-06-01 19:48:41.375 152 12623.58 126.85 54859.47 88888.00 2013-06-01 19:48:41.500 152 12623.50 126.85 54859.45 88888.00 2013-06-01 19:48:41.625 152 12623.45 126.85 54859.40 88888.00 2013-06-01 19:48:41.750 152 12623.52 126.88 54859.43 88888.00 2013-06-01 19:48:41.875 152 12623.52 126.90 54859.43 88888.00 2013-06-01 19:48:42.000 152 12623.55 126.92 54859.45 88888.00 2013-06-01 19:48:42.125 152 12623.60 126.92 54859.43 88888.00 2013-06-01 19:48:42.250 152 12623.55 126.90 54859.40 88888.00 2013-06-01 19:48:42.375 152 12623.58 126.92 54859.35 88888.00 2013-06-01 19:48:42.500 152 12623.62 126.95 54859.35 88888.00 2013-06-01 19:48:42.625 152 12623.65 126.92 54859.32 88888.00 2013-06-01 19:48:42.750 152 12623.70 127.00 54859.38 88888.00 2013-06-01 19:48:42.875 152 12623.75 127.08 54859.35 88888.00 2013-06-01 19:48:43.000 152 12623.75 127.03 54859.30 88888.00 2013-06-01 19:48:43.125 152 12623.77 127.00 54859.30 88888.00 2013-06-01 19:48:43.250 152 12623.83 127.03 54859.30 88888.00 2013-06-01 19:48:43.375 152 12623.92 127.10 54859.32 88888.00 2013-06-01 19:48:43.500 152 12623.83 127.08 54859.32 88888.00 2013-06-01 19:48:43.625 152 12623.73 127.00 54859.30 88888.00 2013-06-01 19:48:43.750 152 12623.75 127.03 54859.30 88888.00 2013-06-01 19:48:43.875 152 12623.80 127.03 54859.28 88888.00 2013-06-01 19:48:44.000 152 12623.75 127.03 54859.22 88888.00 2013-06-01 19:48:44.125 152 12623.75 127.05 54859.22 88888.00 2013-06-01 19:48:44.250 152 12623.85 127.10 54859.25 88888.00 2013-06-01 19:48:44.375 152 12623.95 127.10 54859.22 88888.00 2013-06-01 19:48:44.500 152 12623.83 127.03 54859.15 88888.00 2013-06-01 19:48:44.625 152 12623.77 127.03 54859.15 88888.00 2013-06-01 19:48:44.750 152 12623.80 127.05 54859.15 88888.00 2013-06-01 19:48:44.875 152 12623.83 127.08 54859.15 88888.00 2013-06-01 19:48:45.000 152 12623.83 127.10 54859.18 88888.00 2013-06-01 19:48:45.125 152 12623.83 127.10 54859.18 88888.00 2013-06-01 19:48:45.250 152 12623.85 127.08 54859.12 88888.00 2013-06-01 19:48:45.375 152 12623.85 127.05 54859.12 88888.00 2013-06-01 19:48:45.500 152 12623.85 127.08 54859.15 88888.00 2013-06-01 19:48:45.625 152 12623.90 127.10 54859.12 88888.00 2013-06-01 19:48:45.750 152 12623.92 127.10 54859.07 88888.00 2013-06-01 19:48:45.875 152 12623.88 127.05 54859.07 88888.00 2013-06-01 19:48:46.000 152 12623.90 127.08 54859.07 88888.00 2013-06-01 19:48:46.125 152 12623.90 127.10 54859.10 88888.00 2013-06-01 19:48:46.250 152 12623.90 127.05 54859.07 88888.00 2013-06-01 19:48:46.375 152 12623.92 127.08 54859.07 88888.00 2013-06-01 19:48:46.500 152 12623.88 127.08 54859.05 88888.00 2013-06-01 19:48:46.625 152 12623.90 127.05 54859.03 88888.00 2013-06-01 19:48:46.750 152 12623.95 127.08 54859.03 88888.00 2013-06-01 19:48:46.875 152 12623.92 127.08 54859.05 88888.00 2013-06-01 19:48:47.000 152 12623.88 127.00 54859.00 88888.00 2013-06-01 19:48:47.125 152 12623.85 126.97 54858.97 88888.00 2013-06-01 19:48:47.250 152 12623.90 126.95 54858.97 88888.00 2013-06-01 19:48:47.375 152 12623.95 126.97 54858.97 88888.00 2013-06-01 19:48:47.500 152 12624.02 126.92 54859.00 88888.00 2013-06-01 19:48:47.625 152 12624.08 126.92 54859.03 88888.00 2013-06-01 19:48:47.750 152 12624.02 126.90 54859.00 88888.00 2013-06-01 19:48:47.875 152 12624.00 126.88 54858.97 88888.00 2013-06-01 19:48:48.000 152 12623.98 126.83 54858.97 88888.00 2013-06-01 19:48:48.125 152 12623.88 126.75 54858.95 88888.00 2013-06-01 19:48:48.250 152 12623.83 126.67 54858.93 88888.00 2013-06-01 19:48:48.375 152 12623.92 126.72 54858.97 88888.00 2013-06-01 19:48:48.500 152 12624.02 126.70 54858.97 88888.00 2013-06-01 19:48:48.625 152 12624.05 126.62 54858.93 88888.00 2013-06-01 19:48:48.750 152 12624.02 126.60 54858.95 88888.00 2013-06-01 19:48:48.875 152 12623.98 126.55 54858.93 88888.00 2013-06-01 19:48:49.000 152 12623.98 126.53 54858.93 88888.00 2013-06-01 19:48:49.125 152 12623.90 126.53 54858.93 88888.00 2013-06-01 19:48:49.250 152 12623.92 126.45 54858.95 88888.00 2013-06-01 19:48:49.375 152 12623.90 126.40 54858.93 88888.00 2013-06-01 19:48:49.500 152 12623.83 126.35 54858.90 88888.00 2013-06-01 19:48:49.625 152 12623.83 126.30 54858.93 88888.00 2013-06-01 19:48:49.750 152 12623.85 126.25 54858.93 88888.00 2013-06-01 19:48:49.875 152 12623.83 126.17 54858.93 88888.00 2013-06-01 19:48:50.000 152 12623.83 126.10 54858.90 88888.00 2013-06-01 19:48:50.125 152 12623.77 126.08 54858.93 88888.00 2013-06-01 19:48:50.250 152 12623.73 126.00 54858.95 88888.00 2013-06-01 19:48:50.375 152 12623.75 125.97 54858.95 88888.00 2013-06-01 19:48:50.500 152 12623.77 126.00 54858.97 88888.00 2013-06-01 19:48:50.625 152 12623.73 125.95 54858.97 88888.00 2013-06-01 19:48:50.750 152 12623.75 125.90 54859.00 88888.00 2013-06-01 19:48:50.875 152 12623.83 125.85 54859.00 88888.00 2013-06-01 19:48:51.000 152 12623.83 125.80 54858.95 88888.00 2013-06-01 19:48:51.125 152 12623.83 125.75 54858.95 88888.00 2013-06-01 19:48:51.250 152 12623.85 125.70 54858.95 88888.00 2013-06-01 19:48:51.375 152 12623.77 125.67 54858.97 88888.00 2013-06-01 19:48:51.500 152 12623.75 125.62 54858.95 88888.00 2013-06-01 19:48:51.625 152 12623.67 125.58 54858.93 88888.00 2013-06-01 19:48:51.750 152 12623.65 125.55 54858.93 88888.00 2013-06-01 19:48:51.875 152 12623.65 125.53 54858.93 88888.00 2013-06-01 19:48:52.000 152 12623.58 125.47 54858.93 88888.00 2013-06-01 19:48:52.125 152 12623.58 125.42 54858.93 88888.00 2013-06-01 19:48:52.250 152 12623.58 125.33 54858.90 88888.00 2013-06-01 19:48:52.375 152 12623.60 125.30 54858.90 88888.00 2013-06-01 19:48:52.500 152 12623.60 125.30 54858.90 88888.00 2013-06-01 19:48:52.625 152 12623.62 125.28 54858.88 88888.00 2013-06-01 19:48:52.750 152 12623.60 125.28 54858.88 88888.00 2013-06-01 19:48:52.875 152 12623.62 125.28 54858.90 88888.00 2013-06-01 19:48:53.000 152 12623.62 125.28 54858.93 88888.00 2013-06-01 19:48:53.125 152 12623.60 125.22 54858.90 88888.00 2013-06-01 19:48:53.250 152 12623.62 125.15 54858.93 88888.00 2013-06-01 19:48:53.375 152 12623.65 125.12 54858.95 88888.00 2013-06-01 19:48:53.500 152 12623.58 125.12 54858.95 88888.00 2013-06-01 19:48:53.625 152 12623.55 125.10 54858.95 88888.00 2013-06-01 19:48:53.750 152 12623.55 125.03 54858.93 88888.00 2013-06-01 19:48:53.875 152 12623.52 124.97 54858.90 88888.00 2013-06-01 19:48:54.000 152 12623.42 124.97 54858.90 88888.00 2013-06-01 19:48:54.125 152 12623.50 125.00 54858.93 88888.00 2013-06-01 19:48:54.250 152 12623.55 124.97 54858.93 88888.00 2013-06-01 19:48:54.375 152 12623.55 124.97 54858.90 88888.00 2013-06-01 19:48:54.500 152 12623.55 124.95 54858.90 88888.00 2013-06-01 19:48:54.625 152 12623.52 124.92 54858.88 88888.00 2013-06-01 19:48:54.750 152 12623.48 124.90 54858.85 88888.00 2013-06-01 19:48:54.875 152 12623.42 124.88 54858.85 88888.00 2013-06-01 19:48:55.000 152 12623.40 124.85 54858.85 88888.00 2013-06-01 19:48:55.125 152 12623.42 124.92 54858.90 88888.00 2013-06-01 19:48:55.250 152 12623.45 124.95 54858.90 88888.00 2013-06-01 19:48:55.375 152 12623.38 124.92 54858.85 88888.00 2013-06-01 19:48:55.500 152 12623.27 124.88 54858.82 88888.00 2013-06-01 19:48:55.625 152 12623.30 124.88 54858.88 88888.00 2013-06-01 19:48:55.750 152 12623.30 124.88 54858.88 88888.00 2013-06-01 19:48:55.875 152 12623.27 124.88 54858.85 88888.00 2013-06-01 19:48:56.000 152 12623.23 124.88 54858.85 88888.00 2013-06-01 19:48:56.125 152 12623.35 124.95 54858.90 88888.00 2013-06-01 19:48:56.250 152 12623.33 124.90 54858.82 88888.00 2013-06-01 19:48:56.375 152 12623.38 124.90 54858.80 88888.00 2013-06-01 19:48:56.500 152 12623.45 124.97 54858.80 88888.00 2013-06-01 19:48:56.625 152 12623.48 125.03 54858.82 88888.00 2013-06-01 19:48:56.750 152 12623.58 125.05 54858.85 88888.00 2013-06-01 19:48:56.875 152 12623.58 125.03 54858.82 88888.00 2013-06-01 19:48:57.000 152 12623.60 125.03 54858.80 88888.00 2013-06-01 19:48:57.125 152 12623.52 125.03 54858.80 88888.00 2013-06-01 19:48:57.250 152 12623.50 125.03 54858.78 88888.00 2013-06-01 19:48:57.375 152 12623.60 125.05 54858.78 88888.00 2013-06-01 19:48:57.500 152 12623.70 125.03 54858.70 88888.00 2013-06-01 19:48:57.625 152 12623.67 125.00 54858.70 88888.00 2013-06-01 19:48:57.750 152 12623.80 125.03 54858.70 88888.00 2013-06-01 19:48:57.875 152 12623.83 125.03 54858.70 88888.00 2013-06-01 19:48:58.000 152 12623.85 125.08 54858.70 88888.00 2013-06-01 19:48:58.125 152 12623.85 125.05 54858.70 88888.00 2013-06-01 19:48:58.250 152 12623.80 125.05 54858.68 88888.00 2013-06-01 19:48:58.375 152 12623.80 125.08 54858.70 88888.00 2013-06-01 19:48:58.500 152 12623.75 125.08 54858.70 88888.00 2013-06-01 19:48:58.625 152 12623.70 125.05 54858.62 88888.00 2013-06-01 19:48:58.750 152 12623.70 125.08 54858.60 88888.00 2013-06-01 19:48:58.875 152 12623.65 125.08 54858.62 88888.00 2013-06-01 19:48:59.000 152 12623.70 125.08 54858.62 88888.00 2013-06-01 19:48:59.125 152 12623.80 125.05 54858.60 88888.00 2013-06-01 19:48:59.250 152 12623.75 125.00 54858.60 88888.00 2013-06-01 19:48:59.375 152 12623.67 125.03 54858.62 88888.00 2013-06-01 19:48:59.500 152 12623.65 125.03 54858.60 88888.00 2013-06-01 19:48:59.625 152 12623.73 125.03 54858.62 88888.00 2013-06-01 19:48:59.750 152 12623.73 125.03 54858.60 88888.00 2013-06-01 19:48:59.875 152 12623.70 125.00 54858.57 88888.00 2013-06-01 19:49:00.000 152 12623.60 124.92 54858.55 88888.00 2013-06-01 19:49:00.125 152 12623.60 124.92 54858.55 88888.00 2013-06-01 19:49:00.250 152 12623.60 124.97 54858.57 88888.00 2013-06-01 19:49:00.375 152 12623.67 124.97 54858.55 88888.00 2013-06-01 19:49:00.500 152 12623.73 124.97 54858.55 88888.00 2013-06-01 19:49:00.625 152 12623.70 124.95 54858.53 88888.00 2013-06-01 19:49:00.750 152 12623.62 124.95 54858.50 88888.00 2013-06-01 19:49:00.875 152 12623.58 124.92 54858.50 88888.00 2013-06-01 19:49:01.000 152 12623.58 124.95 54858.53 88888.00 2013-06-01 19:49:01.125 152 12623.60 124.97 54858.55 88888.00 2013-06-01 19:49:01.250 152 12623.60 124.97 54858.55 88888.00 2013-06-01 19:49:01.375 152 12623.62 125.03 54858.55 88888.00 2013-06-01 19:49:01.500 152 12623.62 125.00 54858.50 88888.00 2013-06-01 19:49:01.625 152 12623.62 124.97 54858.50 88888.00 2013-06-01 19:49:01.750 152 12623.62 125.00 54858.50 88888.00 2013-06-01 19:49:01.875 152 12623.65 125.00 54858.47 88888.00 2013-06-01 19:49:02.000 152 12623.65 125.00 54858.47 88888.00 2013-06-01 19:49:02.125 152 12623.67 125.05 54858.50 88888.00 2013-06-01 19:49:02.250 152 12623.65 125.08 54858.53 88888.00 2013-06-01 19:49:02.375 152 12623.62 125.10 54858.55 88888.00 2013-06-01 19:49:02.500 152 12623.62 125.03 54858.47 88888.00 2013-06-01 19:49:02.625 152 12623.70 125.03 54858.47 88888.00 2013-06-01 19:49:02.750 152 12623.73 125.05 54858.47 88888.00 2013-06-01 19:49:02.875 152 12623.73 125.05 54858.45 88888.00 2013-06-01 19:49:03.000 152 12623.73 125.10 54858.45 88888.00 2013-06-01 19:49:03.125 152 12623.75 125.08 54858.45 88888.00 2013-06-01 19:49:03.250 152 12623.77 125.12 54858.45 88888.00 2013-06-01 19:49:03.375 152 12623.77 125.12 54858.43 88888.00 2013-06-01 19:49:03.500 152 12623.80 125.15 54858.45 88888.00 2013-06-01 19:49:03.625 152 12623.88 125.17 54858.45 88888.00 2013-06-01 19:49:03.750 152 12623.85 125.17 54858.43 88888.00 2013-06-01 19:49:03.875 152 12623.88 125.17 54858.40 88888.00 2013-06-01 19:49:04.000 152 12623.90 125.12 54858.35 88888.00 2013-06-01 19:49:04.125 152 12623.88 125.12 54858.35 88888.00 2013-06-01 19:49:04.250 152 12623.85 125.17 54858.38 88888.00 2013-06-01 19:49:04.375 152 12623.85 125.17 54858.35 88888.00 2013-06-01 19:49:04.500 152 12623.88 125.15 54858.35 88888.00 2013-06-01 19:49:04.625 152 12623.92 125.17 54858.32 88888.00 2013-06-01 19:49:04.750 152 12624.02 125.25 54858.35 88888.00 2013-06-01 19:49:04.875 152 12624.08 125.25 54858.35 88888.00 2013-06-01 19:49:05.000 152 12624.08 125.25 54858.32 88888.00 2013-06-01 19:49:05.125 152 12624.08 125.25 54858.32 88888.00 2013-06-01 19:49:05.250 152 12624.05 125.30 54858.32 88888.00 2013-06-01 19:49:05.375 152 12624.05 125.30 54858.28 88888.00 2013-06-01 19:49:05.500 152 12624.08 125.28 54858.28 88888.00 2013-06-01 19:49:05.625 152 12624.23 125.33 54858.30 88888.00 2013-06-01 19:49:05.750 152 12624.25 125.30 54858.30 88888.00 2013-06-01 19:49:05.875 152 12624.25 125.33 54858.30 88888.00 2013-06-01 19:49:06.000 152 12624.25 125.33 54858.30 88888.00 2013-06-01 19:49:06.125 152 12624.20 125.28 54858.25 88888.00 2013-06-01 19:49:06.250 152 12624.20 125.33 54858.28 88888.00 2013-06-01 19:49:06.375 152 12624.25 125.40 54858.25 88888.00 2013-06-01 19:49:06.500 152 12624.23 125.38 54858.22 88888.00 2013-06-01 19:49:06.625 152 12624.25 125.30 54858.20 88888.00 2013-06-01 19:49:06.750 152 12624.33 125.30 54858.18 88888.00 2013-06-01 19:49:06.875 152 12624.40 125.35 54858.20 88888.00 2013-06-01 19:49:07.000 152 12624.40 125.35 54858.20 88888.00 2013-06-01 19:49:07.125 152 12624.35 125.40 54858.20 88888.00 2013-06-01 19:49:07.250 152 12624.33 125.42 54858.20 88888.00 2013-06-01 19:49:07.375 152 12624.45 125.47 54858.22 88888.00 2013-06-01 19:49:07.500 152 12624.45 125.47 54858.18 88888.00 2013-06-01 19:49:07.625 152 12624.38 125.42 54858.20 88888.00 2013-06-01 19:49:07.750 152 12624.33 125.42 54858.18 88888.00 2013-06-01 19:49:07.875 152 12624.33 125.42 54858.18 88888.00 2013-06-01 19:49:08.000 152 12624.35 125.45 54858.20 88888.00 2013-06-01 19:49:08.125 152 12624.40 125.50 54858.20 88888.00 2013-06-01 19:49:08.250 152 12624.40 125.45 54858.18 88888.00 2013-06-01 19:49:08.375 152 12624.42 125.42 54858.12 88888.00 2013-06-01 19:49:08.500 152 12624.38 125.42 54858.12 88888.00 2013-06-01 19:49:08.625 152 12624.35 125.40 54858.10 88888.00 2013-06-01 19:49:08.750 152 12624.42 125.42 54858.12 88888.00 2013-06-01 19:49:08.875 152 12624.45 125.45 54858.15 88888.00 2013-06-01 19:49:09.000 152 12624.45 125.45 54858.12 88888.00 2013-06-01 19:49:09.125 152 12624.40 125.42 54858.12 88888.00 2013-06-01 19:49:09.250 152 12624.38 125.40 54858.12 88888.00 2013-06-01 19:49:09.375 152 12624.40 125.40 54858.10 88888.00 2013-06-01 19:49:09.500 152 12624.48 125.42 54858.12 88888.00 2013-06-01 19:49:09.625 152 12624.48 125.45 54858.15 88888.00 2013-06-01 19:49:09.750 152 12624.50 125.42 54858.15 88888.00 2013-06-01 19:49:09.875 152 12624.48 125.40 54858.07 88888.00 2013-06-01 19:49:10.000 152 12624.52 125.35 54858.03 88888.00 2013-06-01 19:49:10.125 152 12624.48 125.30 54858.00 88888.00 2013-06-01 19:49:10.250 152 12624.40 125.28 54858.05 88888.00 2013-06-01 19:49:10.375 152 12624.45 125.28 54858.05 88888.00 2013-06-01 19:49:10.500 152 12624.48 125.28 54858.03 88888.00 2013-06-01 19:49:10.625 152 12624.50 125.28 54858.00 88888.00 2013-06-01 19:49:10.750 152 12624.50 125.25 54858.00 88888.00 2013-06-01 19:49:10.875 152 12624.50 125.22 54858.00 88888.00 2013-06-01 19:49:11.000 152 12624.50 125.22 54858.00 88888.00 2013-06-01 19:49:11.125 152 12624.55 125.20 54858.03 88888.00 2013-06-01 19:49:11.250 152 12624.58 125.15 54858.00 88888.00 2013-06-01 19:49:11.375 152 12624.52 125.20 54858.03 88888.00 2013-06-01 19:49:11.500 152 12624.48 125.17 54857.95 88888.00 2013-06-01 19:49:11.625 152 12624.50 125.15 54857.97 88888.00 2013-06-01 19:49:11.750 152 12624.50 125.17 54858.00 88888.00 2013-06-01 19:49:11.875 152 12624.45 125.12 54857.97 88888.00 2013-06-01 19:49:12.000 152 12624.48 125.05 54857.93 88888.00 2013-06-01 19:49:12.125 152 12624.50 125.03 54857.95 88888.00 2013-06-01 19:49:12.250 152 12624.52 125.05 54857.97 88888.00 2013-06-01 19:49:12.375 152 12624.52 125.05 54858.00 88888.00 2013-06-01 19:49:12.500 152 12624.55 125.00 54857.95 88888.00 2013-06-01 19:49:12.625 152 12624.52 124.95 54857.93 88888.00 2013-06-01 19:49:12.750 152 12624.55 124.92 54857.93 88888.00 2013-06-01 19:49:12.875 152 12624.55 124.88 54857.93 88888.00 2013-06-01 19:49:13.000 152 12624.60 124.85 54857.90 88888.00 2013-06-01 19:49:13.125 152 12624.62 124.83 54857.90 88888.00 2013-06-01 19:49:13.250 152 12624.67 124.80 54857.95 88888.00 2013-06-01 19:49:13.375 152 12624.75 124.83 54857.97 88888.00 2013-06-01 19:49:13.500 152 12624.75 124.83 54857.95 88888.00 2013-06-01 19:49:13.625 152 12624.77 124.80 54857.93 88888.00 2013-06-01 19:49:13.750 152 12624.77 124.75 54857.93 88888.00 2013-06-01 19:49:13.875 152 12624.75 124.72 54857.93 88888.00 2013-06-01 19:49:14.000 152 12624.77 124.72 54857.90 88888.00 2013-06-01 19:49:14.125 152 12624.88 124.72 54857.95 88888.00 2013-06-01 19:49:14.250 152 12624.88 124.70 54857.95 88888.00 2013-06-01 19:49:14.375 152 12624.83 124.58 54857.85 88888.00 2013-06-01 19:49:14.500 152 12624.90 124.58 54857.88 88888.00 2013-06-01 19:49:14.625 152 12625.00 124.65 54857.93 88888.00 2013-06-01 19:49:14.750 152 12624.98 124.65 54857.93 88888.00 2013-06-01 19:49:14.875 152 12625.02 124.65 54857.93 88888.00 2013-06-01 19:49:15.000 152 12625.02 124.60 54857.90 88888.00 2013-06-01 19:49:15.125 152 12625.05 124.58 54857.88 88888.00 2013-06-01 19:49:15.250 152 12625.00 124.53 54857.88 88888.00 2013-06-01 19:49:15.375 152 12625.00 124.53 54857.90 88888.00 2013-06-01 19:49:15.500 152 12625.00 124.50 54857.88 88888.00 2013-06-01 19:49:15.625 152 12625.05 124.53 54857.88 88888.00 2013-06-01 19:49:15.750 152 12625.05 124.50 54857.88 88888.00 2013-06-01 19:49:15.875 152 12625.05 124.42 54857.85 88888.00 2013-06-01 19:49:16.000 152 12625.10 124.45 54857.88 88888.00 2013-06-01 19:49:16.125 152 12625.15 124.45 54857.88 88888.00 2013-06-01 19:49:16.250 152 12625.05 124.40 54857.85 88888.00 2013-06-01 19:49:16.375 152 12625.05 124.42 54857.93 88888.00 2013-06-01 19:49:16.500 152 12625.00 124.45 54857.93 88888.00 2013-06-01 19:49:16.625 152 12625.00 124.40 54857.85 88888.00 2013-06-01 19:49:16.750 152 12625.00 124.42 54857.85 88888.00 2013-06-01 19:49:16.875 152 12625.05 124.42 54857.90 88888.00 2013-06-01 19:49:17.000 152 12625.05 124.45 54857.90 88888.00 2013-06-01 19:49:17.125 152 12625.02 124.42 54857.90 88888.00 2013-06-01 19:49:17.250 152 12625.02 124.38 54857.88 88888.00 2013-06-01 19:49:17.375 152 12625.08 124.35 54857.85 88888.00 2013-06-01 19:49:17.500 152 12625.02 124.33 54857.85 88888.00 2013-06-01 19:49:17.625 152 12624.95 124.30 54857.85 88888.00 2013-06-01 19:49:17.750 152 12625.02 124.28 54857.85 88888.00 2013-06-01 19:49:17.875 152 12625.08 124.28 54857.85 88888.00 2013-06-01 19:49:18.000 152 12625.05 124.33 54857.85 88888.00 2013-06-01 19:49:18.125 152 12625.05 124.33 54857.88 88888.00 2013-06-01 19:49:18.250 152 12625.08 124.25 54857.85 88888.00 2013-06-01 19:49:18.375 152 12625.10 124.22 54857.82 88888.00 2013-06-01 19:49:18.500 152 12625.10 124.28 54857.90 88888.00 2013-06-01 19:49:18.625 152 12625.15 124.28 54857.90 88888.00 2013-06-01 19:49:18.750 152 12625.20 124.25 54857.90 88888.00 2013-06-01 19:49:18.875 152 12625.20 124.20 54857.88 88888.00 2013-06-01 19:49:19.000 152 12625.17 124.17 54857.85 88888.00 2013-06-01 19:49:19.125 152 12625.12 124.12 54857.88 88888.00 2013-06-01 19:49:19.250 152 12625.12 124.05 54857.85 88888.00 2013-06-01 19:49:19.375 152 12625.17 124.03 54857.82 88888.00 2013-06-01 19:49:19.500 152 12625.15 124.03 54857.82 88888.00 2013-06-01 19:49:19.625 152 12625.20 124.00 54857.82 88888.00 2013-06-01 19:49:19.750 152 12625.20 123.95 54857.82 88888.00 2013-06-01 19:49:19.875 152 12625.27 123.92 54857.85 88888.00 2013-06-01 19:49:20.000 152 12625.35 123.92 54857.90 88888.00 2013-06-01 19:49:20.125 152 12625.30 123.88 54857.90 88888.00 2013-06-01 19:49:20.250 152 12625.25 123.78 54857.88 88888.00 2013-06-01 19:49:20.375 152 12625.25 123.70 54857.82 88888.00 2013-06-01 19:49:20.500 152 12625.20 123.62 54857.80 88888.00 2013-06-01 19:49:20.625 152 12625.20 123.62 54857.85 88888.00 2013-06-01 19:49:20.750 152 12625.30 123.67 54857.95 88888.00 2013-06-01 19:49:20.875 152 12625.33 123.58 54857.93 88888.00 2013-06-01 19:49:21.000 152 12625.23 123.47 54857.88 88888.00 2013-06-01 19:49:21.125 152 12625.20 123.42 54857.88 88888.00 2013-06-01 19:49:21.250 152 12625.23 123.35 54857.93 88888.00 2013-06-01 19:49:21.375 152 12625.25 123.35 54857.93 88888.00 2013-06-01 19:49:21.500 152 12625.20 123.28 54857.90 88888.00 2013-06-01 19:49:21.625 152 12625.12 123.20 54857.85 88888.00 2013-06-01 19:49:21.750 152 12625.15 123.12 54857.85 88888.00 2013-06-01 19:49:21.875 152 12625.17 123.05 54857.85 88888.00 2013-06-01 19:49:22.000 152 12625.17 123.00 54857.88 88888.00 2013-06-01 19:49:22.125 152 12625.17 122.97 54857.88 88888.00 2013-06-01 19:49:22.250 152 12625.12 122.92 54857.90 88888.00 2013-06-01 19:49:22.375 152 12625.12 122.88 54857.90 88888.00 2013-06-01 19:49:22.500 152 12625.08 122.88 54857.90 88888.00 2013-06-01 19:49:22.625 152 12624.95 122.83 54857.90 88888.00 2013-06-01 19:49:22.750 152 12624.90 122.78 54857.90 88888.00 2013-06-01 19:49:22.875 152 12624.92 122.70 54857.93 88888.00 2013-06-01 19:49:23.000 152 12624.90 122.60 54857.88 88888.00 2013-06-01 19:49:23.125 152 12624.85 122.55 54857.85 88888.00 2013-06-01 19:49:23.250 152 12624.80 122.53 54857.90 88888.00 2013-06-01 19:49:23.375 152 12624.83 122.55 54857.90 88888.00 2013-06-01 19:49:23.500 152 12624.80 122.58 54857.93 88888.00 2013-06-01 19:49:23.625 152 12624.75 122.53 54857.95 88888.00 2013-06-01 19:49:23.750 152 12624.70 122.50 54857.95 88888.00 2013-06-01 19:49:23.875 152 12624.65 122.50 54857.97 88888.00 2013-06-01 19:49:24.000 152 12624.62 122.45 54857.95 88888.00 2013-06-01 19:49:24.125 152 12624.60 122.40 54857.95 88888.00 2013-06-01 19:49:24.250 152 12624.58 122.40 54857.95 88888.00 2013-06-01 19:49:24.375 152 12624.55 122.38 54857.93 88888.00 2013-06-01 19:49:24.500 152 12624.48 122.33 54857.90 88888.00 2013-06-01 19:49:24.625 152 12624.45 122.35 54857.93 88888.00 2013-06-01 19:49:24.750 152 12624.42 122.35 54857.95 88888.00 2013-06-01 19:49:24.875 152 12624.40 122.33 54857.90 88888.00 2013-06-01 19:49:25.000 152 12624.38 122.33 54857.93 88888.00 2013-06-01 19:49:25.125 152 12624.35 122.33 54857.95 88888.00 2013-06-01 19:49:25.250 152 12624.35 122.35 54857.93 88888.00 2013-06-01 19:49:25.375 152 12624.38 122.35 54857.93 88888.00 2013-06-01 19:49:25.500 152 12624.38 122.35 54857.93 88888.00 2013-06-01 19:49:25.625 152 12624.33 122.38 54857.93 88888.00 2013-06-01 19:49:25.750 152 12624.33 122.42 54857.93 88888.00 2013-06-01 19:49:25.875 152 12624.38 122.42 54857.93 88888.00 2013-06-01 19:49:26.000 152 12624.35 122.42 54857.88 88888.00 2013-06-01 19:49:26.125 152 12624.27 122.47 54857.93 88888.00 2013-06-01 19:49:26.250 152 12624.23 122.53 54857.93 88888.00 2013-06-01 19:49:26.375 152 12624.33 122.53 54857.93 88888.00 2013-06-01 19:49:26.500 152 12624.35 122.50 54857.88 88888.00 2013-06-01 19:49:26.625 152 12624.30 122.55 54857.88 88888.00 2013-06-01 19:49:26.750 152 12624.30 122.60 54857.90 88888.00 2013-06-01 19:49:26.875 152 12624.38 122.67 54857.85 88888.00 2013-06-01 19:49:27.000 152 12624.30 122.70 54857.80 88888.00 2013-06-01 19:49:27.125 152 12624.23 122.72 54857.82 88888.00 2013-06-01 19:49:27.250 152 12624.17 122.75 54857.82 88888.00 2013-06-01 19:49:27.375 152 12624.23 122.80 54857.80 88888.00 2013-06-01 19:49:27.500 152 12624.27 122.85 54857.80 88888.00 2013-06-01 19:49:27.625 152 12624.27 122.90 54857.82 88888.00 2013-06-01 19:49:27.750 152 12624.33 122.90 54857.82 88888.00 2013-06-01 19:49:27.875 152 12624.38 122.95 54857.85 88888.00 2013-06-01 19:49:28.000 152 12624.38 122.97 54857.85 88888.00 2013-06-01 19:49:28.125 152 12624.35 123.03 54857.85 88888.00 2013-06-01 19:49:28.250 152 12624.35 123.05 54857.80 88888.00 2013-06-01 19:49:28.375 152 12624.42 123.05 54857.80 88888.00 2013-06-01 19:49:28.500 152 12624.45 123.08 54857.82 88888.00 2013-06-01 19:49:28.625 152 12624.48 123.12 54857.85 88888.00 2013-06-01 19:49:28.750 152 12624.50 123.17 54857.80 88888.00 2013-06-01 19:49:28.875 152 12624.45 123.17 54857.72 88888.00 2013-06-01 19:49:29.000 152 12624.42 123.15 54857.72 88888.00 2013-06-01 19:49:29.125 152 12624.45 123.20 54857.75 88888.00 2013-06-01 19:49:29.250 152 12624.45 123.25 54857.72 88888.00 2013-06-01 19:49:29.375 152 12624.38 123.25 54857.70 88888.00 2013-06-01 19:49:29.500 152 12624.27 123.25 54857.65 88888.00 2013-06-01 19:49:29.625 152 12624.33 123.28 54857.70 88888.00 2013-06-01 19:49:29.750 152 12624.42 123.33 54857.70 88888.00 2013-06-01 19:49:29.875 152 12624.42 123.35 54857.72 88888.00 2013-06-01 19:49:30.000 152 12624.40 123.35 54857.70 88888.00 2013-06-01 19:49:30.125 152 12624.35 123.38 54857.68 88888.00 2013-06-01 19:49:30.250 152 12624.40 123.40 54857.68 88888.00 2013-06-01 19:49:30.375 152 12624.42 123.42 54857.68 88888.00 2013-06-01 19:49:30.500 152 12624.42 123.47 54857.70 88888.00 2013-06-01 19:49:30.625 152 12624.45 123.47 54857.68 88888.00 2013-06-01 19:49:30.750 152 12624.50 123.50 54857.65 88888.00 2013-06-01 19:49:30.875 152 12624.50 123.53 54857.62 88888.00 2013-06-01 19:49:31.000 152 12624.50 123.55 54857.57 88888.00 2013-06-01 19:49:31.125 152 12624.42 123.53 54857.57 88888.00 2013-06-01 19:49:31.250 152 12624.42 123.58 54857.60 88888.00 2013-06-01 19:49:31.375 152 12624.48 123.65 54857.57 88888.00 2013-06-01 19:49:31.500 152 12624.52 123.67 54857.57 88888.00 2013-06-01 19:49:31.625 152 12624.50 123.65 54857.57 88888.00 2013-06-01 19:49:31.750 152 12624.50 123.70 54857.55 88888.00 2013-06-01 19:49:31.875 152 12624.48 123.67 54857.53 88888.00 2013-06-01 19:49:32.000 152 12624.50 123.65 54857.50 88888.00 2013-06-01 19:49:32.125 152 12624.52 123.72 54857.55 88888.00 2013-06-01 19:49:32.250 152 12624.58 123.80 54857.55 88888.00 2013-06-01 19:49:32.375 152 12624.65 123.83 54857.53 88888.00 2013-06-01 19:49:32.500 152 12624.65 123.80 54857.50 88888.00 2013-06-01 19:49:32.625 152 12624.67 123.78 54857.47 88888.00 2013-06-01 19:49:32.750 152 12624.70 123.83 54857.47 88888.00 2013-06-01 19:49:32.875 152 12624.75 123.90 54857.47 88888.00 2013-06-01 19:49:33.000 152 12624.77 123.90 54857.47 88888.00 2013-06-01 19:49:33.125 152 12624.85 123.85 54857.45 88888.00 2013-06-01 19:49:33.250 152 12624.88 123.85 54857.43 88888.00 2013-06-01 19:49:33.375 152 12624.95 123.90 54857.38 88888.00 2013-06-01 19:49:33.500 152 12624.90 123.88 54857.35 88888.00 2013-06-01 19:49:33.625 152 12624.98 123.88 54857.38 88888.00 2013-06-01 19:49:33.750 152 12625.00 123.88 54857.38 88888.00 2013-06-01 19:49:33.875 152 12625.02 123.88 54857.32 88888.00 2013-06-01 19:49:34.000 152 12625.17 123.92 54857.35 88888.00 2013-06-01 19:49:34.125 152 12625.12 123.92 54857.35 88888.00 2013-06-01 19:49:34.250 152 12625.05 123.90 54857.30 88888.00 2013-06-01 19:49:34.375 152 12625.17 123.92 54857.30 88888.00 2013-06-01 19:49:34.500 152 12625.23 123.92 54857.30 88888.00 2013-06-01 19:49:34.625 152 12625.25 123.88 54857.30 88888.00 2013-06-01 19:49:34.750 152 12625.33 123.92 54857.28 88888.00 2013-06-01 19:49:34.875 152 12625.25 123.88 54857.25 88888.00 2013-06-01 19:49:35.000 152 12625.23 123.85 54857.20 88888.00 2013-06-01 19:49:35.125 152 12625.30 123.80 54857.20 88888.00 2013-06-01 19:49:35.250 152 12625.33 123.85 54857.25 88888.00 2013-06-01 19:49:35.375 152 12625.42 123.88 54857.25 88888.00 2013-06-01 19:49:35.500 152 12625.42 123.88 54857.20 88888.00 2013-06-01 19:49:35.625 152 12625.40 123.83 54857.15 88888.00 2013-06-01 19:49:35.750 152 12625.50 123.80 54857.18 88888.00 2013-06-01 19:49:35.875 152 12625.60 123.80 54857.22 88888.00 2013-06-01 19:49:36.000 152 12625.65 123.83 54857.22 88888.00 2013-06-01 19:49:36.125 152 12625.73 123.85 54857.18 88888.00 2013-06-01 19:49:36.250 152 12625.73 123.78 54857.15 88888.00 2013-06-01 19:49:36.375 152 12625.75 123.80 54857.18 88888.00 2013-06-01 19:49:36.500 152 12625.67 123.78 54857.18 88888.00 2013-06-01 19:49:36.625 152 12625.70 123.70 54857.12 88888.00 2013-06-01 19:49:36.750 152 12625.80 123.70 54857.15 88888.00 2013-06-01 19:49:36.875 152 12625.83 123.72 54857.18 88888.00 2013-06-01 19:49:37.000 152 12625.83 123.67 54857.12 88888.00 2013-06-01 19:49:37.125 152 12625.80 123.65 54857.12 88888.00 2013-06-01 19:49:37.250 152 12625.85 123.62 54857.12 88888.00 2013-06-01 19:49:37.375 152 12625.88 123.62 54857.12 88888.00 2013-06-01 19:49:37.500 152 12625.85 123.60 54857.12 88888.00 2013-06-01 19:49:37.625 152 12625.88 123.58 54857.10 88888.00 2013-06-01 19:49:37.750 152 12625.95 123.55 54857.15 88888.00 2013-06-01 19:49:37.875 152 12626.08 123.53 54857.12 88888.00 2013-06-01 19:49:38.000 152 12626.10 123.53 54857.12 88888.00 2013-06-01 19:49:38.125 152 12626.08 123.50 54857.10 88888.00 2013-06-01 19:49:38.250 152 12626.08 123.42 54857.15 88888.00 2013-06-01 19:49:38.375 152 12626.10 123.42 54857.12 88888.00 2013-06-01 19:49:38.500 152 12626.12 123.42 54857.15 88888.00 2013-06-01 19:49:38.625 152 12626.12 123.35 54857.12 88888.00 2013-06-01 19:49:38.750 152 12626.10 123.28 54857.12 88888.00 2013-06-01 19:49:38.875 152 12626.15 123.30 54857.12 88888.00 2013-06-01 19:49:39.000 152 12626.17 123.25 54857.10 88888.00 2013-06-01 19:49:39.125 152 12626.15 123.22 54857.15 88888.00 2013-06-01 19:49:39.250 152 12626.10 123.17 54857.12 88888.00 2013-06-01 19:49:39.375 152 12626.20 123.20 54857.15 88888.00 2013-06-01 19:49:39.500 152 12626.17 123.10 54857.12 88888.00 2013-06-01 19:49:39.625 152 12626.10 123.03 54857.12 88888.00 2013-06-01 19:49:39.750 152 12626.08 123.03 54857.20 88888.00 2013-06-01 19:49:39.875 152 12626.08 122.95 54857.18 88888.00 2013-06-01 19:49:40.000 152 12626.02 122.88 54857.15 88888.00 2013-06-01 19:49:40.125 152 12625.98 122.83 54857.18 88888.00 2013-06-01 19:49:40.250 152 12625.95 122.78 54857.20 88888.00 2013-06-01 19:49:40.375 152 12625.90 122.72 54857.20 88888.00 2013-06-01 19:49:40.500 152 12625.85 122.67 54857.20 88888.00 2013-06-01 19:49:40.625 152 12625.90 122.62 54857.20 88888.00 2013-06-01 19:49:40.750 152 12625.80 122.60 54857.22 88888.00 2013-06-01 19:49:40.875 152 12625.75 122.53 54857.22 88888.00 2013-06-01 19:49:41.000 152 12625.67 122.50 54857.20 88888.00 2013-06-01 19:49:41.125 152 12625.58 122.47 54857.25 88888.00 2013-06-01 19:49:41.250 152 12625.50 122.42 54857.28 88888.00 2013-06-01 19:49:41.375 152 12625.48 122.42 54857.25 88888.00 2013-06-01 19:49:41.500 152 12625.40 122.33 54857.22 88888.00 2013-06-01 19:49:41.625 152 12625.30 122.25 54857.25 88888.00 2013-06-01 19:49:41.750 152 12625.30 122.20 54857.25 88888.00 2013-06-01 19:49:41.875 152 12625.30 122.17 54857.30 88888.00 2013-06-01 19:49:42.000 152 12625.27 122.15 54857.32 88888.00 2013-06-01 19:49:42.125 152 12625.25 122.10 54857.32 88888.00 2013-06-01 19:49:42.250 152 12625.17 122.03 54857.32 88888.00 2013-06-01 19:49:42.375 152 12625.17 121.95 54857.32 88888.00 2013-06-01 19:49:42.500 152 12625.23 121.90 54857.35 88888.00 2013-06-01 19:49:42.625 152 12625.23 121.92 54857.38 88888.00 2013-06-01 19:49:42.750 152 12625.20 121.88 54857.40 88888.00 2013-06-01 19:49:42.875 152 12625.15 121.83 54857.38 88888.00 2013-06-01 19:49:43.000 152 12625.00 121.70 54857.35 88888.00 2013-06-01 19:49:43.125 152 12625.00 121.70 54857.38 88888.00 2013-06-01 19:49:43.250 152 12625.08 121.67 54857.40 88888.00 2013-06-01 19:49:43.375 152 12625.05 121.60 54857.38 88888.00 2013-06-01 19:49:43.500 152 12625.02 121.58 54857.38 88888.00 2013-06-01 19:49:43.625 152 12625.00 121.55 54857.40 88888.00 2013-06-01 19:49:43.750 152 12624.98 121.47 54857.38 88888.00 2013-06-01 19:49:43.875 152 12625.05 121.45 54857.43 88888.00 2013-06-01 19:49:44.000 152 12625.08 121.40 54857.40 88888.00 2013-06-01 19:49:44.125 152 12625.08 121.42 54857.45 88888.00 2013-06-01 19:49:44.250 152 12625.08 121.35 54857.43 88888.00 2013-06-01 19:49:44.375 152 12625.08 121.25 54857.43 88888.00 2013-06-01 19:49:44.500 152 12625.05 121.20 54857.45 88888.00 2013-06-01 19:49:44.625 152 12625.05 121.15 54857.45 88888.00 2013-06-01 19:49:44.750 152 12625.00 121.10 54857.45 88888.00 2013-06-01 19:49:44.875 152 12624.98 121.08 54857.50 88888.00 2013-06-01 19:49:45.000 152 12625.00 121.05 54857.50 88888.00 2013-06-01 19:49:45.125 152 12624.95 120.97 54857.50 88888.00 2013-06-01 19:49:45.250 152 12624.92 120.95 54857.53 88888.00 2013-06-01 19:49:45.375 152 12624.92 120.88 54857.53 88888.00 2013-06-01 19:49:45.500 152 12624.90 120.85 54857.55 88888.00 2013-06-01 19:49:45.625 152 12624.85 120.80 54857.55 88888.00 2013-06-01 19:49:45.750 152 12624.83 120.78 54857.53 88888.00 2013-06-01 19:49:45.875 152 12624.80 120.70 54857.55 88888.00 2013-06-01 19:49:46.000 152 12624.83 120.65 54857.55 88888.00 2013-06-01 19:49:46.125 152 12624.83 120.62 54857.55 88888.00 2013-06-01 19:49:46.250 152 12624.77 120.55 54857.57 88888.00 2013-06-01 19:49:46.375 152 12624.75 120.53 54857.57 88888.00 2013-06-01 19:49:46.500 152 12624.62 120.50 54857.60 88888.00 2013-06-01 19:49:46.625 152 12624.55 120.42 54857.60 88888.00 2013-06-01 19:49:46.750 152 12624.55 120.38 54857.60 88888.00 2013-06-01 19:49:46.875 152 12624.52 120.33 54857.60 88888.00 2013-06-01 19:49:47.000 152 12624.50 120.30 54857.60 88888.00 2013-06-01 19:49:47.125 152 12624.48 120.25 54857.60 88888.00 2013-06-01 19:49:47.250 152 12624.45 120.20 54857.60 88888.00 2013-06-01 19:49:47.375 152 12624.45 120.17 54857.60 88888.00 2013-06-01 19:49:47.500 152 12624.45 120.10 54857.60 88888.00 2013-06-01 19:49:47.625 152 12624.38 120.03 54857.60 88888.00 2013-06-01 19:49:47.750 152 12624.35 119.97 54857.60 88888.00 2013-06-01 19:49:47.875 152 12624.30 119.90 54857.60 88888.00 2013-06-01 19:49:48.000 152 12624.33 119.90 54857.62 88888.00 2013-06-01 19:49:48.125 152 12624.38 119.90 54857.68 88888.00 2013-06-01 19:49:48.250 152 12624.35 119.78 54857.65 88888.00 2013-06-01 19:49:48.375 152 12624.33 119.67 54857.57 88888.00 2013-06-01 19:49:48.500 152 12624.27 119.62 54857.60 88888.00 2013-06-01 19:49:48.625 152 12624.25 119.65 54857.65 88888.00 2013-06-01 19:49:48.750 152 12624.30 119.62 54857.68 88888.00 2013-06-01 19:49:48.875 152 12624.25 119.58 54857.68 88888.00 2013-06-01 19:49:49.000 152 12624.25 119.50 54857.68 88888.00 2013-06-01 19:49:49.125 152 12624.30 119.50 54857.68 88888.00 2013-06-01 19:49:49.250 152 12624.27 119.42 54857.68 88888.00 2013-06-01 19:49:49.375 152 12624.33 119.38 54857.68 88888.00 2013-06-01 19:49:49.500 152 12624.38 119.33 54857.65 88888.00 2013-06-01 19:49:49.625 152 12624.33 119.28 54857.60 88888.00 2013-06-01 19:49:49.750 152 12624.40 119.30 54857.62 88888.00 2013-06-01 19:49:49.875 152 12624.40 119.25 54857.65 88888.00 2013-06-01 19:49:50.000 152 12624.38 119.20 54857.65 88888.00 2013-06-01 19:49:50.125 152 12624.35 119.17 54857.62 88888.00 2013-06-01 19:49:50.250 152 12624.35 119.05 54857.60 88888.00 2013-06-01 19:49:50.375 152 12624.45 119.05 54857.57 88888.00 2013-06-01 19:49:50.500 152 12624.52 119.00 54857.57 88888.00 2013-06-01 19:49:50.625 152 12624.52 118.95 54857.60 88888.00 2013-06-01 19:49:50.750 152 12624.60 118.95 54857.60 88888.00 2013-06-01 19:49:50.875 152 12624.65 118.88 54857.60 88888.00 2013-06-01 19:49:51.000 152 12624.75 118.85 54857.60 88888.00 2013-06-01 19:49:51.125 152 12624.80 118.83 54857.62 88888.00 2013-06-01 19:49:51.250 152 12624.73 118.78 54857.62 88888.00 2013-06-01 19:49:51.375 152 12624.73 118.75 54857.60 88888.00 2013-06-01 19:49:51.500 152 12624.77 118.70 54857.60 88888.00 2013-06-01 19:49:51.625 152 12624.83 118.67 54857.60 88888.00 2013-06-01 19:49:51.750 152 12624.80 118.65 54857.55 88888.00 2013-06-01 19:49:51.875 152 12624.77 118.65 54857.55 88888.00 2013-06-01 19:49:52.000 152 12624.77 118.62 54857.57 88888.00 2013-06-01 19:49:52.125 152 12624.80 118.58 54857.57 88888.00 2013-06-01 19:49:52.250 152 12624.90 118.55 54857.60 88888.00 2013-06-01 19:49:52.375 152 12624.98 118.53 54857.57 88888.00 2013-06-01 19:49:52.500 152 12624.92 118.50 54857.55 88888.00 2013-06-01 19:49:52.625 152 12624.95 118.45 54857.53 88888.00 2013-06-01 19:49:52.750 152 12624.95 118.45 54857.55 88888.00 2013-06-01 19:49:52.875 152 12624.95 118.45 54857.50 88888.00 2013-06-01 19:49:53.000 152 12624.95 118.42 54857.50 88888.00 2013-06-01 19:49:53.125 152 12624.90 118.40 54857.50 88888.00 2013-06-01 19:49:53.250 152 12624.95 118.40 54857.53 88888.00 2013-06-01 19:49:53.375 152 12624.98 118.42 54857.50 88888.00 2013-06-01 19:49:53.500 152 12625.05 118.45 54857.47 88888.00 2013-06-01 19:49:53.625 152 12625.08 118.42 54857.47 88888.00 2013-06-01 19:49:53.750 152 12625.08 118.42 54857.45 88888.00 2013-06-01 19:49:53.875 152 12625.02 118.38 54857.43 88888.00 2013-06-01 19:49:54.000 152 12625.00 118.35 54857.40 88888.00 2013-06-01 19:49:54.125 152 12625.02 118.40 54857.40 88888.00 2013-06-01 19:49:54.250 152 12625.08 118.47 54857.47 88888.00 2013-06-01 19:49:54.375 152 12625.12 118.45 54857.40 88888.00 2013-06-01 19:49:54.500 152 12624.98 118.38 54857.30 88888.00 2013-06-01 19:49:54.625 152 12624.98 118.40 54857.30 88888.00 2013-06-01 19:49:54.750 152 12625.05 118.47 54857.38 88888.00 2013-06-01 19:49:54.875 152 12625.10 118.55 54857.35 88888.00 2013-06-01 19:49:55.000 152 12625.15 118.55 54857.32 88888.00 2013-06-01 19:49:55.125 152 12625.17 118.50 54857.30 88888.00 2013-06-01 19:49:55.250 152 12625.12 118.50 54857.30 88888.00 2013-06-01 19:49:55.375 152 12625.15 118.55 54857.30 88888.00 2013-06-01 19:49:55.500 152 12625.20 118.60 54857.30 88888.00 2013-06-01 19:49:55.625 152 12625.23 118.60 54857.25 88888.00 2013-06-01 19:49:55.750 152 12625.23 118.60 54857.22 88888.00 2013-06-01 19:49:55.875 152 12625.23 118.65 54857.22 88888.00 2013-06-01 19:49:56.000 152 12625.20 118.65 54857.22 88888.00 2013-06-01 19:49:56.125 152 12625.23 118.70 54857.20 88888.00 2013-06-01 19:49:56.250 152 12625.23 118.67 54857.15 88888.00 2013-06-01 19:49:56.375 152 12625.30 118.70 54857.15 88888.00 2013-06-01 19:49:56.500 152 12625.40 118.78 54857.20 88888.00 2013-06-01 19:49:56.625 152 12625.42 118.80 54857.20 88888.00 2013-06-01 19:49:56.750 152 12625.40 118.80 54857.18 88888.00 2013-06-01 19:49:56.875 152 12625.48 118.88 54857.18 88888.00 2013-06-01 19:49:57.000 152 12625.58 118.90 54857.20 88888.00 2013-06-01 19:49:57.125 152 12625.55 118.88 54857.18 88888.00 2013-06-01 19:49:57.250 152 12625.50 118.83 54857.12 88888.00 2013-06-01 19:49:57.375 152 12625.52 118.90 54857.12 88888.00 2013-06-01 19:49:57.500 152 12625.52 118.90 54857.07 88888.00 2013-06-01 19:49:57.625 152 12625.55 118.90 54857.12 88888.00 2013-06-01 19:49:57.750 152 12625.58 118.95 54857.12 88888.00 2013-06-01 19:49:57.875 152 12625.62 119.00 54857.15 88888.00 2013-06-01 19:49:58.000 152 12625.58 118.92 54857.10 88888.00 2013-06-01 19:49:58.125 152 12625.58 118.95 54857.12 88888.00 2013-06-01 19:49:58.250 152 12625.58 118.95 54857.12 88888.00 2013-06-01 19:49:58.375 152 12625.60 118.97 54857.12 88888.00 2013-06-01 19:49:58.500 152 12625.58 118.95 54857.10 88888.00 2013-06-01 19:49:58.625 152 12625.55 118.92 54857.07 88888.00 2013-06-01 19:49:58.750 152 12625.58 119.00 54857.07 88888.00 2013-06-01 19:49:58.875 152 12625.62 118.97 54857.10 88888.00 2013-06-01 19:49:59.000 152 12625.52 118.88 54857.03 88888.00 2013-06-01 19:49:59.125 152 12625.52 118.88 54857.03 88888.00 2013-06-01 19:49:59.250 152 12625.60 118.85 54857.05 88888.00 2013-06-01 19:49:59.375 152 12625.60 118.85 54857.05 88888.00 2013-06-01 19:49:59.500 152 12625.58 118.80 54857.07 88888.00 2013-06-01 19:49:59.625 152 12625.58 118.80 54857.07 88888.00 2013-06-01 19:49:59.750 152 12625.55 118.80 54857.07 88888.00 2013-06-01 19:49:59.875 152 12625.52 118.83 54857.05 88888.00 2013-06-01 19:50:00.000 152 12625.55 118.78 54857.05 88888.00 2013-06-01 19:50:00.125 152 12625.60 118.67 54857.03 88888.00 2013-06-01 19:50:00.250 152 12625.55 118.62 54857.05 88888.00 2013-06-01 19:50:00.375 152 12625.58 118.65 54857.10 88888.00 2013-06-01 19:50:00.500 152 12625.58 118.60 54857.07 88888.00 2013-06-01 19:50:00.625 152 12625.58 118.50 54857.05 88888.00 2013-06-01 19:50:00.750 152 12625.60 118.45 54857.07 88888.00 2013-06-01 19:50:00.875 152 12625.62 118.45 54857.10 88888.00 2013-06-01 19:50:01.000 152 12625.58 118.45 54857.10 88888.00 2013-06-01 19:50:01.125 152 12625.60 118.42 54857.12 88888.00 2013-06-01 19:50:01.250 152 12625.58 118.35 54857.07 88888.00 2013-06-01 19:50:01.375 152 12625.52 118.25 54857.03 88888.00 2013-06-01 19:50:01.500 152 12625.52 118.22 54857.05 88888.00 2013-06-01 19:50:01.625 152 12625.58 118.25 54857.07 88888.00 2013-06-01 19:50:01.750 152 12625.62 118.17 54857.10 88888.00 2013-06-01 19:50:01.875 152 12625.62 118.10 54857.10 88888.00 2013-06-01 19:50:02.000 152 12625.62 118.10 54857.12 88888.00 2013-06-01 19:50:02.125 152 12625.70 118.08 54857.12 88888.00 2013-06-01 19:50:02.250 152 12625.75 117.97 54857.12 88888.00 2013-06-01 19:50:02.375 152 12625.75 117.95 54857.10 88888.00 2013-06-01 19:50:02.500 152 12625.75 117.95 54857.15 88888.00 2013-06-01 19:50:02.625 152 12625.73 117.88 54857.10 88888.00 2013-06-01 19:50:02.750 152 12625.70 117.80 54857.10 88888.00 2013-06-01 19:50:02.875 152 12625.67 117.67 54857.10 88888.00 2013-06-01 19:50:03.000 152 12625.62 117.65 54857.10 88888.00 2013-06-01 19:50:03.125 152 12625.67 117.62 54857.07 88888.00 2013-06-01 19:50:03.250 152 12625.70 117.58 54857.10 88888.00 2013-06-01 19:50:03.375 152 12625.73 117.58 54857.10 88888.00 2013-06-01 19:50:03.500 152 12625.70 117.45 54857.05 88888.00 2013-06-01 19:50:03.625 152 12625.73 117.38 54857.07 88888.00 2013-06-01 19:50:03.750 152 12625.77 117.35 54857.12 88888.00 2013-06-01 19:50:03.875 152 12625.80 117.33 54857.18 88888.00 2013-06-01 19:50:04.000 152 12625.83 117.25 54857.12 88888.00 2013-06-01 19:50:04.125 152 12625.83 117.20 54857.12 88888.00 2013-06-01 19:50:04.250 152 12625.70 117.15 54857.20 88888.00 2013-06-01 19:50:04.375 152 12625.73 117.12 54857.22 88888.00 2013-06-01 19:50:04.500 152 12625.75 117.05 54857.20 88888.00 2013-06-01 19:50:04.625 152 12625.75 116.95 54857.18 88888.00 2013-06-01 19:50:04.750 152 12625.73 116.85 54857.15 88888.00 2013-06-01 19:50:04.875 152 12625.70 116.83 54857.18 88888.00 2013-06-01 19:50:05.000 152 12625.73 116.75 54857.18 88888.00 2013-06-01 19:50:05.125 152 12625.75 116.70 54857.18 88888.00 2013-06-01 19:50:05.250 152 12625.73 116.62 54857.15 88888.00 2013-06-01 19:50:05.375 152 12625.70 116.58 54857.18 88888.00 2013-06-01 19:50:05.500 152 12625.70 116.55 54857.20 88888.00 2013-06-01 19:50:05.625 152 12625.65 116.55 54857.22 88888.00 2013-06-01 19:50:05.750 152 12625.65 116.50 54857.20 88888.00 2013-06-01 19:50:05.875 152 12625.62 116.45 54857.20 88888.00 2013-06-01 19:50:06.000 152 12625.58 116.42 54857.25 88888.00 2013-06-01 19:50:06.125 152 12625.58 116.42 54857.28 88888.00 2013-06-01 19:50:06.250 152 12625.50 116.38 54857.25 88888.00 2013-06-01 19:50:06.375 152 12625.48 116.33 54857.20 88888.00 2013-06-01 19:50:06.500 152 12625.45 116.30 54857.22 88888.00 2013-06-01 19:50:06.625 152 12625.33 116.28 54857.25 88888.00 2013-06-01 19:50:06.750 152 12625.27 116.22 54857.25 88888.00 2013-06-01 19:50:06.875 152 12625.23 116.17 54857.25 88888.00 2013-06-01 19:50:07.000 152 12625.15 116.12 54857.28 88888.00 2013-06-01 19:50:07.125 152 12625.20 116.17 54857.32 88888.00 2013-06-01 19:50:07.250 152 12625.17 116.17 54857.30 88888.00 2013-06-01 19:50:07.375 152 12625.08 116.10 54857.28 88888.00 2013-06-01 19:50:07.500 152 12625.02 116.08 54857.30 88888.00 2013-06-01 19:50:07.625 152 12625.00 116.15 54857.38 88888.00 2013-06-01 19:50:07.750 152 12625.00 116.17 54857.43 88888.00 2013-06-01 19:50:07.875 152 12624.95 116.15 54857.40 88888.00 2013-06-01 19:50:08.000 152 12624.85 116.12 54857.38 88888.00 2013-06-01 19:50:08.125 152 12624.85 116.15 54857.40 88888.00 2013-06-01 19:50:08.250 152 12624.77 116.15 54857.43 88888.00 2013-06-01 19:50:08.375 152 12624.77 116.10 54857.43 88888.00 2013-06-01 19:50:08.500 152 12624.70 116.10 54857.40 88888.00 2013-06-01 19:50:08.625 152 12624.67 116.05 54857.40 88888.00 2013-06-01 19:50:08.750 152 12624.67 116.08 54857.38 88888.00 2013-06-01 19:50:08.875 152 12624.67 116.10 54857.40 88888.00 2013-06-01 19:50:09.000 152 12624.62 116.10 54857.40 88888.00 2013-06-01 19:50:09.125 152 12624.60 116.15 54857.40 88888.00 2013-06-01 19:50:09.250 152 12624.60 116.15 54857.45 88888.00 2013-06-01 19:50:09.375 152 12624.55 116.15 54857.40 88888.00 2013-06-01 19:50:09.500 152 12624.48 116.10 54857.40 88888.00 2013-06-01 19:50:09.625 152 12624.50 116.15 54857.40 88888.00 2013-06-01 19:50:09.750 152 12624.58 116.17 54857.40 88888.00 2013-06-01 19:50:09.875 152 12624.48 116.20 54857.40 88888.00 2013-06-01 19:50:10.000 152 12624.38 116.17 54857.38 88888.00 2013-06-01 19:50:10.125 152 12624.42 116.22 54857.43 88888.00 2013-06-01 19:50:10.250 152 12624.40 116.22 54857.43 88888.00 2013-06-01 19:50:10.375 152 12624.40 116.22 54857.43 88888.00 2013-06-01 19:50:10.500 152 12624.35 116.20 54857.38 88888.00 2013-06-01 19:50:10.625 152 12624.27 116.22 54857.40 88888.00 2013-06-01 19:50:10.750 152 12624.25 116.20 54857.40 88888.00 2013-06-01 19:50:10.875 152 12624.25 116.22 54857.40 88888.00 2013-06-01 19:50:11.000 152 12624.25 116.25 54857.43 88888.00 2013-06-01 19:50:11.125 152 12624.27 116.28 54857.43 88888.00 2013-06-01 19:50:11.250 152 12624.17 116.28 54857.43 88888.00 2013-06-01 19:50:11.375 152 12624.20 116.30 54857.45 88888.00 2013-06-01 19:50:11.500 152 12624.23 116.35 54857.47 88888.00 2013-06-01 19:50:11.625 152 12624.20 116.40 54857.47 88888.00 2013-06-01 19:50:11.750 152 12624.12 116.38 54857.45 88888.00 2013-06-01 19:50:11.875 152 12624.05 116.33 54857.45 88888.00 2013-06-01 19:50:12.000 152 12624.08 116.33 54857.43 88888.00 2013-06-01 19:50:12.125 152 12624.15 116.35 54857.45 88888.00 2013-06-01 19:50:12.250 152 12624.15 116.35 54857.45 88888.00 2013-06-01 19:50:12.375 152 12624.05 116.33 54857.43 88888.00 2013-06-01 19:50:12.500 152 12624.02 116.33 54857.45 88888.00 2013-06-01 19:50:12.625 152 12624.05 116.30 54857.43 88888.00 2013-06-01 19:50:12.750 152 12624.10 116.25 54857.38 88888.00 2013-06-01 19:50:12.875 152 12624.12 116.22 54857.38 88888.00 2013-06-01 19:50:13.000 152 12624.08 116.25 54857.38 88888.00 2013-06-01 19:50:13.125 152 12624.02 116.25 54857.40 88888.00 2013-06-01 19:50:13.250 152 12624.02 116.30 54857.45 88888.00 2013-06-01 19:50:13.375 152 12624.02 116.30 54857.47 88888.00 2013-06-01 19:50:13.500 152 12624.05 116.25 54857.47 88888.00 2013-06-01 19:50:13.625 152 12624.10 116.22 54857.50 88888.00 2013-06-01 19:50:13.750 152 12624.02 116.20 54857.50 88888.00 2013-06-01 19:50:13.875 152 12623.95 116.20 54857.45 88888.00 2013-06-01 19:50:14.000 152 12623.90 116.15 54857.40 88888.00 2013-06-01 19:50:14.125 152 12623.90 116.08 54857.43 88888.00 2013-06-01 19:50:14.250 152 12623.88 116.00 54857.45 88888.00 2013-06-01 19:50:14.375 152 12623.92 116.00 54857.43 88888.00 2013-06-01 19:50:14.500 152 12623.88 115.97 54857.43 88888.00 2013-06-01 19:50:14.625 152 12623.95 115.97 54857.45 88888.00 2013-06-01 19:50:14.750 152 12623.92 115.92 54857.45 88888.00 2013-06-01 19:50:14.875 152 12623.85 115.90 54857.45 88888.00 2013-06-01 19:50:15.000 152 12623.80 115.83 54857.45 88888.00 2013-06-01 19:50:15.125 152 12623.80 115.78 54857.45 88888.00 2013-06-01 19:50:15.250 152 12623.88 115.75 54857.45 88888.00 2013-06-01 19:50:15.375 152 12623.85 115.70 54857.40 88888.00 2013-06-01 19:50:15.500 152 12623.83 115.67 54857.43 88888.00 2013-06-01 19:50:15.625 152 12623.90 115.65 54857.50 88888.00 2013-06-01 19:50:15.750 152 12623.80 115.60 54857.50 88888.00 2013-06-01 19:50:15.875 152 12623.73 115.53 54857.47 88888.00 2013-06-01 19:50:16.000 152 12623.70 115.45 54857.43 88888.00 2013-06-01 19:50:16.125 152 12623.73 115.40 54857.43 88888.00 2013-06-01 19:50:16.250 152 12623.73 115.35 54857.47 88888.00 2013-06-01 19:50:16.375 152 12623.73 115.35 54857.50 88888.00 2013-06-01 19:50:16.500 152 12623.77 115.20 54857.43 88888.00 2013-06-01 19:50:16.625 152 12623.83 115.15 54857.43 88888.00 2013-06-01 19:50:16.750 152 12623.83 115.15 54857.47 88888.00 2013-06-01 19:50:16.875 152 12623.80 115.08 54857.50 88888.00 2013-06-01 19:50:17.000 152 12623.80 115.03 54857.47 88888.00 2013-06-01 19:50:17.125 152 12623.77 114.92 54857.45 88888.00 2013-06-01 19:50:17.250 152 12623.80 114.88 54857.47 88888.00 2013-06-01 19:50:17.375 152 12623.85 114.85 54857.50 88888.00 2013-06-01 19:50:17.500 152 12623.95 114.80 54857.45 88888.00 2013-06-01 19:50:17.625 152 12623.92 114.70 54857.47 88888.00 2013-06-01 19:50:17.750 152 12623.90 114.65 54857.47 88888.00 2013-06-01 19:50:17.875 152 12623.92 114.55 54857.47 88888.00 2013-06-01 19:50:18.000 152 12624.00 114.47 54857.47 88888.00 2013-06-01 19:50:18.125 152 12624.00 114.42 54857.45 88888.00 2013-06-01 19:50:18.250 152 12623.90 114.35 54857.47 88888.00 2013-06-01 19:50:18.375 152 12623.88 114.30 54857.50 88888.00 2013-06-01 19:50:18.500 152 12623.90 114.28 54857.50 88888.00 2013-06-01 19:50:18.625 152 12623.90 114.17 54857.47 88888.00 2013-06-01 19:50:18.750 152 12623.95 114.10 54857.43 88888.00 2013-06-01 19:50:18.875 152 12623.92 114.05 54857.40 88888.00 2013-06-01 19:50:19.000 152 12623.92 113.97 54857.43 88888.00 2013-06-01 19:50:19.125 152 12623.98 113.92 54857.43 88888.00 2013-06-01 19:50:19.250 152 12624.05 113.85 54857.43 88888.00 2013-06-01 19:50:19.375 152 12624.12 113.80 54857.43 88888.00 2013-06-01 19:50:19.500 152 12624.15 113.75 54857.45 88888.00 2013-06-01 19:50:19.625 152 12624.15 113.70 54857.47 88888.00 2013-06-01 19:50:19.750 152 12624.12 113.62 54857.45 88888.00 2013-06-01 19:50:19.875 152 12624.12 113.55 54857.40 88888.00 2013-06-01 19:50:20.000 152 12624.15 113.50 54857.43 88888.00 2013-06-01 19:50:20.125 152 12624.23 113.50 54857.43 88888.00 2013-06-01 19:50:20.250 152 12624.30 113.47 54857.43 88888.00 2013-06-01 19:50:20.375 152 12624.35 113.45 54857.43 88888.00 2013-06-01 19:50:20.500 152 12624.40 113.35 54857.38 88888.00 2013-06-01 19:50:20.625 152 12624.38 113.25 54857.32 88888.00 2013-06-01 19:50:20.750 152 12624.38 113.17 54857.30 88888.00 2013-06-01 19:50:20.875 152 12624.38 113.12 54857.30 88888.00 2013-06-01 19:50:21.000 152 12624.40 113.15 54857.32 88888.00 2013-06-01 19:50:21.125 152 12624.45 113.17 54857.35 88888.00 2013-06-01 19:50:21.250 152 12624.42 113.08 54857.35 88888.00 2013-06-01 19:50:21.375 152 12624.50 113.00 54857.32 88888.00 2013-06-01 19:50:21.500 152 12624.60 112.97 54857.30 88888.00 2013-06-01 19:50:21.625 152 12624.62 112.92 54857.35 88888.00 2013-06-01 19:50:21.750 152 12624.60 112.90 54857.35 88888.00 2013-06-01 19:50:21.875 152 12624.58 112.90 54857.35 88888.00 2013-06-01 19:50:22.000 152 12624.62 112.88 54857.35 88888.00 2013-06-01 19:50:22.125 152 12624.70 112.83 54857.35 88888.00 2013-06-01 19:50:22.250 152 12624.70 112.75 54857.30 88888.00 2013-06-01 19:50:22.375 152 12624.73 112.75 54857.32 88888.00 2013-06-01 19:50:22.500 152 12624.75 112.72 54857.35 88888.00 2013-06-01 19:50:22.625 152 12624.75 112.67 54857.38 88888.00 2013-06-01 19:50:22.750 152 12624.80 112.67 54857.35 88888.00 2013-06-01 19:50:22.875 152 12624.80 112.60 54857.30 88888.00 2013-06-01 19:50:23.000 152 12624.80 112.53 54857.28 88888.00 2013-06-01 19:50:23.125 152 12624.77 112.47 54857.30 88888.00 2013-06-01 19:50:23.250 152 12624.73 112.50 54857.35 88888.00 2013-06-01 19:50:23.375 152 12624.75 112.50 54857.32 88888.00 2013-06-01 19:50:23.500 152 12624.67 112.42 54857.28 88888.00 2013-06-01 19:50:23.625 152 12624.67 112.33 54857.28 88888.00 2013-06-01 19:50:23.750 152 12624.70 112.33 54857.32 88888.00 2013-06-01 19:50:23.875 152 12624.70 112.33 54857.32 88888.00 2013-06-01 19:50:24.000 152 12624.60 112.28 54857.32 88888.00 2013-06-01 19:50:24.125 152 12624.62 112.25 54857.32 88888.00 2013-06-01 19:50:24.250 152 12624.62 112.22 54857.30 88888.00 2013-06-01 19:50:24.375 152 12624.65 112.20 54857.30 88888.00 2013-06-01 19:50:24.500 152 12624.62 112.15 54857.30 88888.00 2013-06-01 19:50:24.625 152 12624.52 112.15 54857.30 88888.00 2013-06-01 19:50:24.750 152 12624.52 112.17 54857.35 88888.00 2013-06-01 19:50:24.875 152 12624.50 112.17 54857.35 88888.00 2013-06-01 19:50:25.000 152 12624.50 112.15 54857.32 88888.00 2013-06-01 19:50:25.125 152 12624.52 112.17 54857.35 88888.00 2013-06-01 19:50:25.250 152 12624.55 112.12 54857.32 88888.00 2013-06-01 19:50:25.375 152 12624.52 112.12 54857.32 88888.00 2013-06-01 19:50:25.500 152 12624.50 112.10 54857.32 88888.00 2013-06-01 19:50:25.625 152 12624.50 112.15 54857.35 88888.00 2013-06-01 19:50:25.750 152 12624.48 112.15 54857.32 88888.00 2013-06-01 19:50:25.875 152 12624.40 112.08 54857.30 88888.00 2013-06-01 19:50:26.000 152 12624.38 112.12 54857.32 88888.00 2013-06-01 19:50:26.125 152 12624.38 112.12 54857.35 88888.00 2013-06-01 19:50:26.250 152 12624.33 112.12 54857.32 88888.00 2013-06-01 19:50:26.375 152 12624.35 112.15 54857.32 88888.00 2013-06-01 19:50:26.500 152 12624.38 112.12 54857.30 88888.00 2013-06-01 19:50:26.625 152 12624.38 112.12 54857.28 88888.00 2013-06-01 19:50:26.750 152 12624.33 112.15 54857.28 88888.00 2013-06-01 19:50:26.875 152 12624.27 112.20 54857.32 88888.00 2013-06-01 19:50:27.000 152 12624.33 112.22 54857.32 88888.00 2013-06-01 19:50:27.125 152 12624.38 112.22 54857.32 88888.00 2013-06-01 19:50:27.250 152 12624.23 112.25 54857.28 88888.00 2013-06-01 19:50:27.375 152 12624.25 112.28 54857.32 88888.00 2013-06-01 19:50:27.500 152 12624.35 112.28 54857.35 88888.00 2013-06-01 19:50:27.625 152 12624.33 112.28 54857.32 88888.00 2013-06-01 19:50:27.750 152 12624.27 112.28 54857.32 88888.00 2013-06-01 19:50:27.875 152 12624.25 112.33 54857.32 88888.00 2013-06-01 19:50:28.000 152 12624.25 112.33 54857.32 88888.00 2013-06-01 19:50:28.125 152 12624.20 112.28 54857.28 88888.00 2013-06-01 19:50:28.250 152 12624.08 112.25 54857.30 88888.00 2013-06-01 19:50:28.375 152 12624.08 112.33 54857.32 88888.00 2013-06-01 19:50:28.500 152 12624.10 112.28 54857.30 88888.00 2013-06-01 19:50:28.625 152 12624.08 112.20 54857.30 88888.00 2013-06-01 19:50:28.750 152 12624.08 112.20 54857.30 88888.00 2013-06-01 19:50:28.875 152 12624.10 112.22 54857.32 88888.00 2013-06-01 19:50:29.000 152 12624.12 112.22 54857.28 88888.00 2013-06-01 19:50:29.125 152 12624.20 112.20 54857.32 88888.00 2013-06-01 19:50:29.250 152 12624.27 112.20 54857.32 88888.00 2013-06-01 19:50:29.375 152 12624.25 112.17 54857.30 88888.00 2013-06-01 19:50:29.500 152 12624.25 112.12 54857.30 88888.00 2013-06-01 19:50:29.625 152 12624.25 112.12 54857.30 88888.00 2013-06-01 19:50:29.750 152 12624.30 112.05 54857.30 88888.00 2013-06-01 19:50:29.875 152 12624.33 111.97 54857.28 88888.00 2013-06-01 19:50:30.000 152 12624.33 111.97 54857.25 88888.00 2013-06-01 19:50:30.125 152 12624.40 111.97 54857.28 88888.00 2013-06-01 19:50:30.250 152 12624.45 111.92 54857.28 88888.00 2013-06-01 19:50:30.375 152 12624.48 111.85 54857.22 88888.00 2013-06-01 19:50:30.500 152 12624.40 111.83 54857.22 88888.00 2013-06-01 19:50:30.625 152 12624.40 111.78 54857.25 88888.00 2013-06-01 19:50:30.750 152 12624.42 111.72 54857.22 88888.00 2013-06-01 19:50:30.875 152 12624.45 111.72 54857.28 88888.00 2013-06-01 19:50:31.000 152 12624.48 111.62 54857.22 88888.00 2013-06-01 19:50:31.125 152 12624.42 111.62 54857.20 88888.00 2013-06-01 19:50:31.250 152 12624.40 111.53 54857.22 88888.00 2013-06-01 19:50:31.375 152 12624.42 111.50 54857.20 88888.00 2013-06-01 19:50:31.500 152 12624.42 111.47 54857.28 88888.00 2013-06-01 19:50:31.625 152 12624.42 111.42 54857.30 88888.00 2013-06-01 19:50:31.750 152 12624.40 111.38 54857.30 88888.00 2013-06-01 19:50:31.875 152 12624.38 111.30 54857.30 88888.00 2013-06-01 19:50:32.000 152 12624.45 111.25 54857.30 88888.00 2013-06-01 19:50:32.125 152 12624.48 111.20 54857.30 88888.00 2013-06-01 19:50:32.250 152 12624.50 111.15 54857.30 88888.00 2013-06-01 19:50:32.375 152 12624.50 111.12 54857.30 88888.00 2013-06-01 19:50:32.500 152 12624.40 111.08 54857.30 88888.00 2013-06-01 19:50:32.625 152 12624.30 111.00 54857.30 88888.00 2013-06-01 19:50:32.750 152 12624.38 110.97 54857.32 88888.00 2013-06-01 19:50:32.875 152 12624.40 110.92 54857.30 88888.00 2013-06-01 19:50:33.000 152 12624.30 110.88 54857.28 88888.00 2013-06-01 19:50:33.125 152 12624.27 110.80 54857.32 88888.00 2013-06-01 19:50:33.250 152 12624.30 110.78 54857.32 88888.00 2013-06-01 19:50:33.375 152 12624.25 110.72 54857.35 88888.00 2013-06-01 19:50:33.500 152 12624.20 110.67 54857.32 88888.00 2013-06-01 19:50:33.625 152 12624.20 110.60 54857.32 88888.00 2013-06-01 19:50:33.750 152 12624.20 110.62 54857.35 88888.00 2013-06-01 19:50:33.875 152 12624.15 110.55 54857.32 88888.00 2013-06-01 19:50:34.000 152 12624.08 110.47 54857.32 88888.00 2013-06-01 19:50:34.125 152 12624.08 110.47 54857.40 88888.00 2013-06-01 19:50:34.250 152 12624.00 110.45 54857.38 88888.00 2013-06-01 19:50:34.375 152 12624.02 110.42 54857.38 88888.00 2013-06-01 19:50:34.500 152 12624.05 110.38 54857.38 88888.00 2013-06-01 19:50:34.625 152 12624.05 110.38 54857.40 88888.00 2013-06-01 19:50:34.750 152 12624.05 110.33 54857.43 88888.00 2013-06-01 19:50:34.875 152 12624.08 110.28 54857.40 88888.00 2013-06-01 19:50:35.000 152 12624.00 110.25 54857.40 88888.00 2013-06-01 19:50:35.125 152 12624.00 110.25 54857.45 88888.00 2013-06-01 19:50:35.250 152 12624.00 110.17 54857.40 88888.00 2013-06-01 19:50:35.375 152 12623.95 110.12 54857.38 88888.00 2013-06-01 19:50:35.500 152 12623.85 110.12 54857.38 88888.00 2013-06-01 19:50:35.625 152 12623.88 110.20 54857.43 88888.00 2013-06-01 19:50:35.750 152 12623.88 110.22 54857.45 88888.00 2013-06-01 19:50:35.875 152 12623.77 110.12 54857.40 88888.00 2013-06-01 19:50:36.000 152 12623.67 110.05 54857.40 88888.00 2013-06-01 19:50:36.125 152 12623.60 110.08 54857.40 88888.00 2013-06-01 19:50:36.250 152 12623.55 110.10 54857.45 88888.00 2013-06-01 19:50:36.375 152 12623.60 110.10 54857.47 88888.00 2013-06-01 19:50:36.500 152 12623.60 110.12 54857.47 88888.00 2013-06-01 19:50:36.625 152 12623.60 110.10 54857.47 88888.00 2013-06-01 19:50:36.750 152 12623.58 110.12 54857.50 88888.00 2013-06-01 19:50:36.875 152 12623.52 110.15 54857.50 88888.00 2013-06-01 19:50:37.000 152 12623.42 110.10 54857.47 88888.00 2013-06-01 19:50:37.125 152 12623.45 110.10 54857.47 88888.00 2013-06-01 19:50:37.250 152 12623.50 110.15 54857.50 88888.00 2013-06-01 19:50:37.375 152 12623.50 110.17 54857.53 88888.00 2013-06-01 19:50:37.500 152 12623.50 110.20 54857.50 88888.00 2013-06-01 19:50:37.625 152 12623.45 110.20 54857.53 88888.00 2013-06-01 19:50:37.750 152 12623.42 110.20 54857.53 88888.00 2013-06-01 19:50:37.875 152 12623.38 110.22 54857.53 88888.00 2013-06-01 19:50:38.000 152 12623.33 110.20 54857.53 88888.00 2013-06-01 19:50:38.125 152 12623.27 110.20 54857.53 88888.00 2013-06-01 19:50:38.250 152 12623.23 110.22 54857.53 88888.00 2013-06-01 19:50:38.375 152 12623.25 110.20 54857.50 88888.00 2013-06-01 19:50:38.500 152 12623.23 110.25 54857.53 88888.00 2013-06-01 19:50:38.625 152 12623.27 110.25 54857.55 88888.00 2013-06-01 19:50:38.750 152 12623.33 110.25 54857.53 88888.00 2013-06-01 19:50:38.875 152 12623.30 110.25 54857.55 88888.00 2013-06-01 19:50:39.000 152 12623.25 110.28 54857.53 88888.00 2013-06-01 19:50:39.125 152 12623.23 110.25 54857.50 88888.00 2013-06-01 19:50:39.250 152 12623.20 110.22 54857.50 88888.00 2013-06-01 19:50:39.375 152 12623.25 110.25 54857.55 88888.00 2013-06-01 19:50:39.500 152 12623.25 110.30 54857.55 88888.00 2013-06-01 19:50:39.625 152 12623.27 110.33 54857.55 88888.00 2013-06-01 19:50:39.750 152 12623.30 110.35 54857.55 88888.00 2013-06-01 19:50:39.875 152 12623.35 110.35 54857.57 88888.00 2013-06-01 19:50:40.000 152 12623.33 110.35 54857.55 88888.00 2013-06-01 19:50:40.125 152 12623.27 110.30 54857.55 88888.00 2013-06-01 19:50:40.250 152 12623.27 110.30 54857.55 88888.00 2013-06-01 19:50:40.375 152 12623.33 110.35 54857.57 88888.00 2013-06-01 19:50:40.500 152 12623.35 110.35 54857.53 88888.00 2013-06-01 19:50:40.625 152 12623.38 110.33 54857.53 88888.00 2013-06-01 19:50:40.750 152 12623.40 110.33 54857.53 88888.00 2013-06-01 19:50:40.875 152 12623.33 110.30 54857.55 88888.00 2013-06-01 19:50:41.000 152 12623.27 110.20 54857.50 88888.00 2013-06-01 19:50:41.125 152 12623.33 110.20 54857.47 88888.00 2013-06-01 19:50:41.250 152 12623.35 110.25 54857.53 88888.00 2013-06-01 19:50:41.375 152 12623.40 110.28 54857.50 88888.00 2013-06-01 19:50:41.500 152 12623.40 110.25 54857.50 88888.00 2013-06-01 19:50:41.625 152 12623.40 110.30 54857.57 88888.00 2013-06-01 19:50:41.750 152 12623.42 110.30 54857.55 88888.00 2013-06-01 19:50:41.875 152 12623.35 110.25 54857.53 88888.00 2013-06-01 19:50:42.000 152 12623.40 110.22 54857.47 88888.00 2013-06-01 19:50:42.125 152 12623.50 110.22 54857.47 88888.00 2013-06-01 19:50:42.250 152 12623.48 110.25 54857.50 88888.00 2013-06-01 19:50:42.375 152 12623.42 110.20 54857.47 88888.00 2013-06-01 19:50:42.500 152 12623.38 110.20 54857.45 88888.00 2013-06-01 19:50:42.625 152 12623.38 110.15 54857.45 88888.00 2013-06-01 19:50:42.750 152 12623.42 110.15 54857.47 88888.00 2013-06-01 19:50:42.875 152 12623.45 110.17 54857.45 88888.00 2013-06-01 19:50:43.000 152 12623.40 110.20 54857.45 88888.00 2013-06-01 19:50:43.125 152 12623.42 110.17 54857.45 88888.00 2013-06-01 19:50:43.250 152 12623.45 110.12 54857.45 88888.00 2013-06-01 19:50:43.375 152 12623.55 110.15 54857.47 88888.00 2013-06-01 19:50:43.500 152 12623.65 110.15 54857.43 88888.00 2013-06-01 19:50:43.625 152 12623.52 110.10 54857.40 88888.00 2013-06-01 19:50:43.750 152 12623.42 110.12 54857.40 88888.00 2013-06-01 19:50:43.875 152 12623.45 110.12 54857.43 88888.00 2013-06-01 19:50:44.000 152 12623.45 110.12 54857.40 88888.00 2013-06-01 19:50:44.125 152 12623.48 110.10 54857.38 88888.00 2013-06-01 19:50:44.250 152 12623.45 110.15 54857.43 88888.00 2013-06-01 19:50:44.375 152 12623.42 110.12 54857.43 88888.00 2013-06-01 19:50:44.500 152 12623.45 110.15 54857.40 88888.00 2013-06-01 19:50:44.625 152 12623.48 110.12 54857.40 88888.00 2013-06-01 19:50:44.750 152 12623.48 110.15 54857.43 88888.00 2013-06-01 19:50:44.875 152 12623.40 110.12 54857.38 88888.00 2013-06-01 19:50:45.000 152 12623.40 110.15 54857.38 88888.00 2013-06-01 19:50:45.125 152 12623.42 110.15 54857.40 88888.00 2013-06-01 19:50:45.250 152 12623.35 110.12 54857.40 88888.00 2013-06-01 19:50:45.375 152 12623.27 110.10 54857.38 88888.00 2013-06-01 19:50:45.500 152 12623.33 110.12 54857.38 88888.00 2013-06-01 19:50:45.625 152 12623.35 110.12 54857.38 88888.00 2013-06-01 19:50:45.750 152 12623.35 110.12 54857.40 88888.00 2013-06-01 19:50:45.875 152 12623.33 110.12 54857.38 88888.00 2013-06-01 19:50:46.000 152 12623.30 110.08 54857.35 88888.00 2013-06-01 19:50:46.125 152 12623.30 110.05 54857.35 88888.00 2013-06-01 19:50:46.250 152 12623.23 110.05 54857.38 88888.00 2013-06-01 19:50:46.375 152 12623.20 110.05 54857.38 88888.00 2013-06-01 19:50:46.500 152 12623.12 110.03 54857.38 88888.00 2013-06-01 19:50:46.625 152 12623.12 110.03 54857.32 88888.00 2013-06-01 19:50:46.750 152 12623.15 110.05 54857.32 88888.00 2013-06-01 19:50:46.875 152 12623.15 110.08 54857.35 88888.00 2013-06-01 19:50:47.000 152 12623.15 110.03 54857.35 88888.00 2013-06-01 19:50:47.125 152 12623.10 109.97 54857.38 88888.00 2013-06-01 19:50:47.250 152 12623.05 109.95 54857.35 88888.00 2013-06-01 19:50:47.375 152 12622.98 109.92 54857.30 88888.00 2013-06-01 19:50:47.500 152 12622.92 109.92 54857.32 88888.00 2013-06-01 19:50:47.625 152 12622.90 109.90 54857.35 88888.00 2013-06-01 19:50:47.750 152 12622.88 109.88 54857.32 88888.00 2013-06-01 19:50:47.875 152 12622.90 109.83 54857.30 88888.00 2013-06-01 19:50:48.000 152 12622.98 109.83 54857.28 88888.00 2013-06-01 19:50:48.125 152 12622.90 109.83 54857.32 88888.00 2013-06-01 19:50:48.250 152 12622.88 109.83 54857.35 88888.00 2013-06-01 19:50:48.375 152 12622.80 109.78 54857.32 88888.00 2013-06-01 19:50:48.500 152 12622.77 109.75 54857.35 88888.00 2013-06-01 19:50:48.625 152 12622.83 109.75 54857.30 88888.00 2013-06-01 19:50:48.750 152 12622.80 109.70 54857.28 88888.00 2013-06-01 19:50:48.875 152 12622.80 109.65 54857.30 88888.00 2013-06-01 19:50:49.000 152 12622.75 109.67 54857.30 88888.00 2013-06-01 19:50:49.125 152 12622.65 109.65 54857.32 88888.00 2013-06-01 19:50:49.250 152 12622.60 109.62 54857.35 88888.00 2013-06-01 19:50:49.375 152 12622.58 109.60 54857.32 88888.00 2013-06-01 19:50:49.500 152 12622.55 109.58 54857.30 88888.00 2013-06-01 19:50:49.625 152 12622.55 109.55 54857.32 88888.00 2013-06-01 19:50:49.750 152 12622.50 109.53 54857.32 88888.00 2013-06-01 19:50:49.875 152 12622.45 109.50 54857.28 88888.00 2013-06-01 19:50:50.000 152 12622.40 109.45 54857.28 88888.00 2013-06-01 19:50:50.125 152 12622.35 109.40 54857.30 88888.00 2013-06-01 19:50:50.250 152 12622.30 109.40 54857.35 88888.00 2013-06-01 19:50:50.375 152 12622.27 109.40 54857.35 88888.00 2013-06-01 19:50:50.500 152 12622.25 109.40 54857.35 88888.00 2013-06-01 19:50:50.625 152 12622.25 109.35 54857.32 88888.00 2013-06-01 19:50:50.750 152 12622.12 109.28 54857.30 88888.00 2013-06-01 19:50:50.875 152 12621.92 109.28 54857.30 88888.00 2013-06-01 19:50:51.000 152 12621.92 109.25 54857.32 88888.00 2013-06-01 19:50:51.125 152 12621.98 109.25 54857.35 88888.00 2013-06-01 19:50:51.250 152 12621.88 109.17 54857.32 88888.00 2013-06-01 19:50:51.375 152 12621.80 109.17 54857.32 88888.00 2013-06-01 19:50:51.500 152 12621.77 109.15 54857.35 88888.00 2013-06-01 19:50:51.625 152 12621.80 109.12 54857.35 88888.00 2013-06-01 19:50:51.750 152 12621.77 109.10 54857.35 88888.00 2013-06-01 19:50:51.875 152 12621.70 109.08 54857.35 88888.00 2013-06-01 19:50:52.000 152 12621.65 109.08 54857.38 88888.00 2013-06-01 19:50:52.125 152 12621.58 109.05 54857.38 88888.00 2013-06-01 19:50:52.250 152 12621.52 109.05 54857.38 88888.00 2013-06-01 19:50:52.375 152 12621.52 109.05 54857.38 88888.00 2013-06-01 19:50:52.500 152 12621.48 109.00 54857.38 88888.00 2013-06-01 19:50:52.625 152 12621.45 109.03 54857.38 88888.00 2013-06-01 19:50:52.750 152 12621.40 109.00 54857.40 88888.00 2013-06-01 19:50:52.875 152 12621.33 108.97 54857.40 88888.00 2013-06-01 19:50:53.000 152 12621.30 108.95 54857.40 88888.00 2013-06-01 19:50:53.125 152 12621.27 108.97 54857.43 88888.00 2013-06-01 19:50:53.250 152 12621.15 108.92 54857.40 88888.00 2013-06-01 19:50:53.375 152 12621.17 108.90 54857.40 88888.00 2013-06-01 19:50:53.500 152 12621.23 108.92 54857.43 88888.00 2013-06-01 19:50:53.625 152 12621.27 108.92 54857.43 88888.00 2013-06-01 19:50:53.750 152 12621.23 108.95 54857.45 88888.00 2013-06-01 19:50:53.875 152 12621.17 108.95 54857.45 88888.00 2013-06-01 19:50:54.000 152 12621.17 108.95 54857.45 88888.00 2013-06-01 19:50:54.125 152 12621.10 108.95 54857.45 88888.00 2013-06-01 19:50:54.250 152 12621.02 108.92 54857.45 88888.00 2013-06-01 19:50:54.375 152 12621.02 108.92 54857.45 88888.00 2013-06-01 19:50:54.500 152 12621.00 108.92 54857.43 88888.00 2013-06-01 19:50:54.625 152 12621.00 108.92 54857.45 88888.00 2013-06-01 19:50:54.750 152 12620.95 108.92 54857.45 88888.00 2013-06-01 19:50:54.875 152 12620.92 108.97 54857.45 88888.00 2013-06-01 19:50:55.000 152 12620.90 108.92 54857.45 88888.00 2013-06-01 19:50:55.125 152 12620.85 108.95 54857.43 88888.00 2013-06-01 19:50:55.250 152 12620.80 108.92 54857.43 88888.00 2013-06-01 19:50:55.375 152 12620.85 108.95 54857.43 88888.00 2013-06-01 19:50:55.500 152 12620.88 108.97 54857.43 88888.00 2013-06-01 19:50:55.625 152 12620.80 108.97 54857.45 88888.00 2013-06-01 19:50:55.750 152 12620.73 108.95 54857.45 88888.00 2013-06-01 19:50:55.875 152 12620.77 109.05 54857.50 88888.00 2013-06-01 19:50:56.000 152 12620.83 109.05 54857.53 88888.00 2013-06-01 19:50:56.125 152 12620.75 109.00 54857.50 88888.00 2013-06-01 19:50:56.250 152 12620.73 109.03 54857.47 88888.00 2013-06-01 19:50:56.375 152 12620.85 109.08 54857.50 88888.00 2013-06-01 19:50:56.500 152 12620.88 109.10 54857.47 88888.00 2013-06-01 19:50:56.625 152 12620.83 109.08 54857.45 88888.00 2013-06-01 19:50:56.750 152 12620.80 109.10 54857.47 88888.00 2013-06-01 19:50:56.875 152 12620.75 109.10 54857.45 88888.00 2013-06-01 19:50:57.000 152 12620.73 109.10 54857.45 88888.00 2013-06-01 19:50:57.125 152 12620.67 109.10 54857.45 88888.00 2013-06-01 19:50:57.250 152 12620.67 109.10 54857.45 88888.00 2013-06-01 19:50:57.375 152 12620.70 109.12 54857.43 88888.00 2013-06-01 19:50:57.500 152 12620.67 109.12 54857.45 88888.00 2013-06-01 19:50:57.625 152 12620.70 109.15 54857.43 88888.00 2013-06-01 19:50:57.750 152 12620.77 109.20 54857.45 88888.00 2013-06-01 19:50:57.875 152 12620.80 109.17 54857.43 88888.00 2013-06-01 19:50:58.000 152 12620.73 109.12 54857.40 88888.00 2013-06-01 19:50:58.125 152 12620.67 109.12 54857.38 88888.00 2013-06-01 19:50:58.250 152 12620.73 109.17 54857.40 88888.00 2013-06-01 19:50:58.375 152 12620.77 109.17 54857.38 88888.00 2013-06-01 19:50:58.500 152 12620.80 109.17 54857.38 88888.00 2013-06-01 19:50:58.625 152 12620.80 109.20 54857.38 88888.00 2013-06-01 19:50:58.750 152 12620.77 109.25 54857.38 88888.00 2013-06-01 19:50:58.875 152 12620.85 109.28 54857.40 88888.00 2013-06-01 19:50:59.000 152 12620.90 109.25 54857.38 88888.00 2013-06-01 19:50:59.125 152 12620.90 109.30 54857.40 88888.00 2013-06-01 19:50:59.250 152 12620.88 109.28 54857.40 88888.00 2013-06-01 19:50:59.375 152 12620.85 109.25 54857.38 88888.00 2013-06-01 19:50:59.500 152 12620.85 109.28 54857.35 88888.00 2013-06-01 19:50:59.625 152 12620.80 109.30 54857.35 88888.00 2013-06-01 19:50:59.750 152 12620.83 109.30 54857.32 88888.00 2013-06-01 19:50:59.875 152 12620.85 109.38 54857.35 88888.00 2013-06-01 19:51:00.000 152 12620.83 109.40 54857.35 88888.00 2013-06-01 19:51:00.125 152 12620.75 109.38 54857.38 88888.00 2013-06-01 19:51:00.250 152 12620.77 109.40 54857.38 88888.00 2013-06-01 19:51:00.375 152 12620.80 109.40 54857.38 88888.00 2013-06-01 19:51:00.500 152 12620.85 109.40 54857.32 88888.00 2013-06-01 19:51:00.625 152 12620.95 109.40 54857.35 88888.00 2013-06-01 19:51:00.750 152 12620.90 109.42 54857.35 88888.00 2013-06-01 19:51:00.875 152 12620.90 109.45 54857.35 88888.00 2013-06-01 19:51:01.000 152 12620.95 109.45 54857.35 88888.00 2013-06-01 19:51:01.125 152 12621.02 109.45 54857.38 88888.00 2013-06-01 19:51:01.250 152 12621.05 109.38 54857.30 88888.00 2013-06-01 19:51:01.375 152 12621.10 109.40 54857.32 88888.00 2013-06-01 19:51:01.500 152 12621.15 109.40 54857.32 88888.00 2013-06-01 19:51:01.625 152 12621.12 109.38 54857.30 88888.00 2013-06-01 19:51:01.750 152 12621.10 109.38 54857.28 88888.00 2013-06-01 19:51:01.875 152 12621.15 109.42 54857.30 88888.00 2013-06-01 19:51:02.000 152 12621.17 109.40 54857.30 88888.00 2013-06-01 19:51:02.125 152 12621.23 109.40 54857.30 88888.00 2013-06-01 19:51:02.250 152 12621.15 109.35 54857.32 88888.00 2013-06-01 19:51:02.375 152 12621.20 109.35 54857.32 88888.00 2013-06-01 19:51:02.500 152 12621.27 109.35 54857.30 88888.00 2013-06-01 19:51:02.625 152 12621.33 109.30 54857.25 88888.00 2013-06-01 19:51:02.750 152 12621.33 109.25 54857.25 88888.00 2013-06-01 19:51:02.875 152 12621.33 109.28 54857.22 88888.00 2013-06-01 19:51:03.000 152 12621.27 109.25 54857.25 88888.00 2013-06-01 19:51:03.125 152 12621.25 109.22 54857.28 88888.00 2013-06-01 19:51:03.250 152 12621.20 109.20 54857.30 88888.00 2013-06-01 19:51:03.375 152 12621.23 109.17 54857.30 88888.00 2013-06-01 19:51:03.500 152 12621.23 109.10 54857.30 88888.00 2013-06-01 19:51:03.625 152 12621.27 109.05 54857.28 88888.00 2013-06-01 19:51:03.750 152 12621.25 109.05 54857.30 88888.00 2013-06-01 19:51:03.875 152 12621.15 109.00 54857.30 88888.00 2013-06-01 19:51:04.000 152 12621.10 108.95 54857.28 88888.00 2013-06-01 19:51:04.125 152 12621.10 108.92 54857.30 88888.00 2013-06-01 19:51:04.250 152 12621.15 108.90 54857.32 88888.00 2013-06-01 19:51:04.375 152 12621.12 108.85 54857.28 88888.00 2013-06-01 19:51:04.500 152 12621.05 108.83 54857.32 88888.00 2013-06-01 19:51:04.625 152 12621.02 108.80 54857.38 88888.00 2013-06-01 19:51:04.750 152 12621.02 108.72 54857.38 88888.00 2013-06-01 19:51:04.875 152 12620.92 108.65 54857.35 88888.00 2013-06-01 19:51:05.000 152 12620.83 108.58 54857.35 88888.00 2013-06-01 19:51:05.125 152 12620.88 108.50 54857.32 88888.00 2013-06-01 19:51:05.250 152 12620.90 108.40 54857.35 88888.00 2013-06-01 19:51:05.375 152 12620.88 108.35 54857.35 88888.00 2013-06-01 19:51:05.500 152 12620.83 108.30 54857.38 88888.00 2013-06-01 19:51:05.625 152 12620.77 108.25 54857.40 88888.00 2013-06-01 19:51:05.750 152 12620.73 108.22 54857.43 88888.00 2013-06-01 19:51:05.875 152 12620.67 108.10 54857.38 88888.00 2013-06-01 19:51:06.000 152 12620.70 108.05 54857.38 88888.00 2013-06-01 19:51:06.125 152 12620.65 108.03 54857.43 88888.00 2013-06-01 19:51:06.250 152 12620.67 107.97 54857.45 88888.00 2013-06-01 19:51:06.375 152 12620.75 107.95 54857.47 88888.00 2013-06-01 19:51:06.500 152 12620.65 107.88 54857.45 88888.00 2013-06-01 19:51:06.625 152 12620.52 107.78 54857.40 88888.00 2013-06-01 19:51:06.750 152 12620.45 107.72 54857.43 88888.00 2013-06-01 19:51:06.875 152 12620.38 107.62 54857.43 88888.00 2013-06-01 19:51:07.000 152 12620.25 107.55 54857.40 88888.00 2013-06-01 19:51:07.125 152 12620.17 107.50 54857.40 88888.00 2013-06-01 19:51:07.250 152 12620.20 107.50 54857.43 88888.00 2013-06-01 19:51:07.375 152 12620.25 107.53 54857.47 88888.00 2013-06-01 19:51:07.500 152 12620.17 107.45 54857.47 88888.00 2013-06-01 19:51:07.625 152 12620.12 107.35 54857.45 88888.00 2013-06-01 19:51:07.750 152 12620.08 107.28 54857.40 88888.00 2013-06-01 19:51:07.875 152 12620.08 107.20 54857.43 88888.00 2013-06-01 19:51:08.000 152 12620.05 107.17 54857.43 88888.00 2013-06-01 19:51:08.125 152 12619.95 107.12 54857.45 88888.00 2013-06-01 19:51:08.250 152 12619.80 107.05 54857.45 88888.00 2013-06-01 19:51:08.375 152 12619.83 107.00 54857.45 88888.00 2013-06-01 19:51:08.500 152 12619.85 106.97 54857.45 88888.00 2013-06-01 19:51:08.625 152 12619.80 106.92 54857.45 88888.00 2013-06-01 19:51:08.750 152 12619.75 106.95 54857.45 88888.00 2013-06-01 19:51:08.875 152 12619.67 106.90 54857.47 88888.00 2013-06-01 19:51:09.000 152 12619.60 106.88 54857.47 88888.00 2013-06-01 19:51:09.125 152 12619.55 106.85 54857.47 88888.00 2013-06-01 19:51:09.250 152 12619.55 106.80 54857.50 88888.00 2013-06-01 19:51:09.375 152 12619.55 106.72 54857.47 88888.00 2013-06-01 19:51:09.500 152 12619.50 106.70 54857.45 88888.00 2013-06-01 19:51:09.625 152 12619.45 106.67 54857.45 88888.00 2013-06-01 19:51:09.750 152 12619.45 106.70 54857.47 88888.00 2013-06-01 19:51:09.875 152 12619.40 106.70 54857.47 88888.00 2013-06-01 19:51:10.000 152 12619.35 106.65 54857.47 88888.00 2013-06-01 19:51:10.125 152 12619.33 106.60 54857.47 88888.00 2013-06-01 19:51:10.250 152 12619.30 106.58 54857.47 88888.00 2013-06-01 19:51:10.375 152 12619.35 106.62 54857.47 88888.00 2013-06-01 19:51:10.500 152 12619.35 106.58 54857.45 88888.00 2013-06-01 19:51:10.625 152 12619.38 106.53 54857.45 88888.00 2013-06-01 19:51:10.750 152 12619.35 106.55 54857.47 88888.00 2013-06-01 19:51:10.875 152 12619.23 106.55 54857.47 88888.00 2013-06-01 19:51:11.000 152 12619.17 106.47 54857.40 88888.00 2013-06-01 19:51:11.125 152 12619.17 106.47 54857.43 88888.00 2013-06-01 19:51:11.250 152 12619.23 106.50 54857.47 88888.00 2013-06-01 19:51:11.375 152 12619.27 106.55 54857.50 88888.00 2013-06-01 19:51:11.500 152 12619.20 106.53 54857.50 88888.00 2013-06-01 19:51:11.625 152 12619.15 106.47 54857.47 88888.00 2013-06-01 19:51:11.750 152 12619.12 106.50 54857.47 88888.00 2013-06-01 19:51:11.875 152 12619.05 106.50 54857.47 88888.00 2013-06-01 19:51:12.000 152 12618.98 106.47 54857.43 88888.00 2013-06-01 19:51:12.125 152 12618.95 106.42 54857.43 88888.00 2013-06-01 19:51:12.250 152 12618.88 106.42 54857.45 88888.00 2013-06-01 19:51:12.375 152 12618.73 106.45 54857.45 88888.00 2013-06-01 19:51:12.500 152 12618.75 106.47 54857.47 88888.00 2013-06-01 19:51:12.625 152 12618.80 106.47 54857.50 88888.00 2013-06-01 19:51:12.750 152 12618.73 106.45 54857.47 88888.00 2013-06-01 19:51:12.875 152 12618.65 106.47 54857.50 88888.00 2013-06-01 19:51:13.000 152 12618.67 106.55 54857.50 88888.00 2013-06-01 19:51:13.125 152 12618.60 106.53 54857.47 88888.00 2013-06-01 19:51:13.250 152 12618.62 106.53 54857.45 88888.00 2013-06-01 19:51:13.375 152 12618.62 106.53 54857.40 88888.00 2013-06-01 19:51:13.500 152 12618.58 106.53 54857.40 88888.00 2013-06-01 19:51:13.625 152 12618.58 106.55 54857.43 88888.00 2013-06-01 19:51:13.750 152 12618.58 106.53 54857.43 88888.00 2013-06-01 19:51:13.875 152 12618.52 106.53 54857.38 88888.00 2013-06-01 19:51:14.000 152 12618.42 106.47 54857.40 88888.00 2013-06-01 19:51:14.125 152 12618.35 106.50 54857.43 88888.00 2013-06-01 19:51:14.250 152 12618.33 106.53 54857.43 88888.00 2013-06-01 19:51:14.375 152 12618.38 106.58 54857.43 88888.00 2013-06-01 19:51:14.500 152 12618.35 106.60 54857.40 88888.00 2013-06-01 19:51:14.625 152 12618.33 106.60 54857.40 88888.00 2013-06-01 19:51:14.750 152 12618.33 106.58 54857.40 88888.00 2013-06-01 19:51:14.875 152 12618.35 106.58 54857.40 88888.00 2013-06-01 19:51:15.000 152 12618.35 106.62 54857.35 88888.00 2013-06-01 19:51:15.125 152 12618.35 106.67 54857.38 88888.00 2013-06-01 19:51:15.250 152 12618.30 106.70 54857.38 88888.00 2013-06-01 19:51:15.375 152 12618.35 106.72 54857.38 88888.00 2013-06-01 19:51:15.500 152 12618.30 106.75 54857.38 88888.00 2013-06-01 19:51:15.625 152 12618.30 106.75 54857.35 88888.00 2013-06-01 19:51:15.750 152 12618.38 106.80 54857.35 88888.00 2013-06-01 19:51:15.875 152 12618.33 106.78 54857.30 88888.00 2013-06-01 19:51:16.000 152 12618.35 106.78 54857.28 88888.00 2013-06-01 19:51:16.125 152 12618.30 106.83 54857.30 88888.00 2013-06-01 19:51:16.250 152 12618.33 106.83 54857.30 88888.00 2013-06-01 19:51:16.375 152 12618.48 106.90 54857.32 88888.00 2013-06-01 19:51:16.500 152 12618.45 106.85 54857.28 88888.00 2013-06-01 19:51:16.625 152 12618.40 106.90 54857.22 88888.00 2013-06-01 19:51:16.750 152 12618.40 106.97 54857.25 88888.00 2013-06-01 19:51:16.875 152 12618.48 106.97 54857.25 88888.00 2013-06-01 19:51:17.000 152 12618.52 107.00 54857.25 88888.00 2013-06-01 19:51:17.125 152 12618.55 107.05 54857.20 88888.00 2013-06-01 19:51:17.250 152 12618.58 107.05 54857.18 88888.00 2013-06-01 19:51:17.375 152 12618.65 107.10 54857.18 88888.00 2013-06-01 19:51:17.500 152 12618.65 107.17 54857.20 88888.00 2013-06-01 19:51:17.625 152 12618.65 107.17 54857.20 88888.00 2013-06-01 19:51:17.750 152 12618.60 107.15 54857.12 88888.00 2013-06-01 19:51:17.875 152 12618.62 107.15 54857.05 88888.00 2013-06-01 19:51:18.000 152 12618.70 107.17 54857.05 88888.00 2013-06-01 19:51:18.125 152 12618.77 107.20 54857.05 88888.00 2013-06-01 19:51:18.250 152 12618.70 107.20 54857.03 88888.00 2013-06-01 19:51:18.375 152 12618.80 107.22 54857.07 88888.00 2013-06-01 19:51:18.500 152 12618.88 107.28 54857.05 88888.00 2013-06-01 19:51:18.625 152 12618.95 107.33 54857.05 88888.00 2013-06-01 19:51:18.750 152 12618.95 107.28 54857.00 88888.00 2013-06-01 19:51:18.875 152 12618.90 107.25 54856.97 88888.00 2013-06-01 19:51:19.000 152 12618.90 107.28 54856.97 88888.00 2013-06-01 19:51:19.125 152 12618.95 107.33 54856.97 88888.00 2013-06-01 19:51:19.250 152 12618.98 107.38 54856.97 88888.00 2013-06-01 19:51:19.375 152 12619.00 107.38 54856.95 88888.00 2013-06-01 19:51:19.500 152 12619.10 107.42 54856.93 88888.00 2013-06-01 19:51:19.625 152 12619.12 107.42 54856.90 88888.00 2013-06-01 19:51:19.750 152 12619.10 107.42 54856.88 88888.00 2013-06-01 19:51:19.875 152 12619.05 107.40 54856.90 88888.00 2013-06-01 19:51:20.000 152 12619.10 107.45 54856.90 88888.00 2013-06-01 19:51:20.125 152 12619.08 107.45 54856.90 88888.00 2013-06-01 19:51:20.250 152 12619.05 107.40 54856.85 88888.00 2013-06-01 19:51:20.375 152 12619.15 107.47 54856.88 88888.00 2013-06-01 19:51:20.500 152 12619.20 107.47 54856.88 88888.00 2013-06-01 19:51:20.625 152 12619.20 107.47 54856.82 88888.00 2013-06-01 19:51:20.750 152 12619.17 107.50 54856.82 88888.00 2013-06-01 19:51:20.875 152 12619.20 107.53 54856.85 88888.00 2013-06-01 19:51:21.000 152 12619.12 107.53 54856.82 88888.00 2013-06-01 19:51:21.125 152 12619.12 107.50 54856.80 88888.00 2013-06-01 19:51:21.250 152 12619.15 107.47 54856.80 88888.00 2013-06-01 19:51:21.375 152 12619.17 107.47 54856.80 88888.00 2013-06-01 19:51:21.500 152 12619.23 107.45 54856.78 88888.00 2013-06-01 19:51:21.625 152 12619.27 107.47 54856.78 88888.00 2013-06-01 19:51:21.750 152 12619.27 107.50 54856.75 88888.00 2013-06-01 19:51:21.875 152 12619.25 107.45 54856.72 88888.00 2013-06-01 19:51:22.000 152 12619.25 107.42 54856.68 88888.00 2013-06-01 19:51:22.125 152 12619.23 107.40 54856.68 88888.00 2013-06-01 19:51:22.250 152 12619.27 107.40 54856.72 88888.00 2013-06-01 19:51:22.375 152 12619.30 107.40 54856.70 88888.00 2013-06-01 19:51:22.500 152 12619.27 107.40 54856.72 88888.00 2013-06-01 19:51:22.625 152 12619.33 107.38 54856.72 88888.00 2013-06-01 19:51:22.750 152 12619.30 107.38 54856.70 88888.00 2013-06-01 19:51:22.875 152 12619.30 107.35 54856.72 88888.00 2013-06-01 19:51:23.000 152 12619.38 107.35 54856.70 88888.00 2013-06-01 19:51:23.125 152 12619.38 107.30 54856.68 88888.00 2013-06-01 19:51:23.250 152 12619.30 107.22 54856.62 88888.00 2013-06-01 19:51:23.375 152 12619.35 107.28 54856.65 88888.00 2013-06-01 19:51:23.500 152 12619.38 107.28 54856.68 88888.00 2013-06-01 19:51:23.625 152 12619.40 107.25 54856.68 88888.00 2013-06-01 19:51:23.750 152 12619.38 107.20 54856.68 88888.00 2013-06-01 19:51:23.875 152 12619.30 107.12 54856.60 88888.00 2013-06-01 19:51:24.000 152 12619.25 107.08 54856.60 88888.00 2013-06-01 19:51:24.125 152 12619.27 107.08 54856.60 88888.00 2013-06-01 19:51:24.250 152 12619.30 107.08 54856.60 88888.00 2013-06-01 19:51:24.375 152 12619.30 107.10 54856.60 88888.00 2013-06-01 19:51:24.500 152 12619.27 107.05 54856.57 88888.00 2013-06-01 19:51:24.625 152 12619.27 107.00 54856.55 88888.00 2013-06-01 19:51:24.750 152 12619.25 106.95 54856.55 88888.00 2013-06-01 19:51:24.875 152 12619.25 106.92 54856.57 88888.00 2013-06-01 19:51:25.000 152 12619.33 106.90 54856.60 88888.00 2013-06-01 19:51:25.125 152 12619.35 106.92 54856.60 88888.00 2013-06-01 19:51:25.250 152 12619.25 106.83 54856.57 88888.00 2013-06-01 19:51:25.375 152 12619.25 106.85 54856.55 88888.00 2013-06-01 19:51:25.500 152 12619.35 106.83 54856.55 88888.00 2013-06-01 19:51:25.625 152 12619.35 106.78 54856.50 88888.00 2013-06-01 19:51:25.750 152 12619.30 106.80 54856.55 88888.00 2013-06-01 19:51:25.875 152 12619.23 106.80 54856.55 88888.00 2013-06-01 19:51:26.000 152 12619.20 106.72 54856.50 88888.00 2013-06-01 19:51:26.125 152 12619.20 106.70 54856.50 88888.00 2013-06-01 19:51:26.250 152 12619.25 106.67 54856.53 88888.00 2013-06-01 19:51:26.375 152 12619.20 106.60 54856.50 88888.00 2013-06-01 19:51:26.500 152 12619.17 106.60 54856.47 88888.00 2013-06-01 19:51:26.625 152 12619.15 106.55 54856.50 88888.00 2013-06-01 19:51:26.750 152 12619.12 106.55 54856.53 88888.00 2013-06-01 19:51:26.875 152 12619.12 106.50 54856.53 88888.00 2013-06-01 19:51:27.000 152 12619.12 106.50 54856.53 88888.00 2013-06-01 19:51:27.125 152 12619.12 106.47 54856.53 88888.00 2013-06-01 19:51:27.250 152 12619.10 106.45 54856.55 88888.00 2013-06-01 19:51:27.375 152 12619.08 106.40 54856.50 88888.00 2013-06-01 19:51:27.500 152 12619.00 106.33 54856.50 88888.00 2013-06-01 19:51:27.625 152 12619.00 106.33 54856.50 88888.00 2013-06-01 19:51:27.750 152 12619.08 106.35 54856.50 88888.00 2013-06-01 19:51:27.875 152 12619.05 106.35 54856.50 88888.00 2013-06-01 19:51:28.000 152 12619.08 106.30 54856.53 88888.00 2013-06-01 19:51:28.125 152 12619.10 106.30 54856.53 88888.00 2013-06-01 19:51:28.250 152 12618.98 106.25 54856.53 88888.00 2013-06-01 19:51:28.375 152 12619.00 106.28 54856.53 88888.00 2013-06-01 19:51:28.500 152 12618.90 106.20 54856.53 88888.00 2013-06-01 19:51:28.625 152 12618.88 106.17 54856.50 88888.00 2013-06-01 19:51:28.750 152 12618.88 106.12 54856.50 88888.00 2013-06-01 19:51:28.875 152 12618.70 106.05 54856.45 88888.00 2013-06-01 19:51:29.000 152 12618.70 106.05 54856.47 88888.00 2013-06-01 19:51:29.125 152 12618.67 106.05 54856.47 88888.00 2013-06-01 19:51:29.250 152 12618.65 106.03 54856.50 88888.00 2013-06-01 19:51:29.375 152 12618.70 106.05 54856.53 88888.00 2013-06-01 19:51:29.500 152 12618.62 106.03 54856.53 88888.00 2013-06-01 19:51:29.625 152 12618.62 106.00 54856.50 88888.00 2013-06-01 19:51:29.750 152 12618.67 106.05 54856.55 88888.00 2013-06-01 19:51:29.875 152 12618.65 106.00 54856.53 88888.00 2013-06-01 19:51:30.000 152 12618.65 105.97 54856.47 88888.00 2013-06-01 19:51:30.125 152 12618.67 106.03 54856.53 88888.00 2013-06-01 19:51:30.250 152 12618.65 106.03 54856.55 88888.00 2013-06-01 19:51:30.375 152 12618.65 105.97 54856.53 88888.00 2013-06-01 19:51:30.500 152 12618.62 105.95 54856.50 88888.00 2013-06-01 19:51:30.625 152 12618.67 105.97 54856.53 88888.00 2013-06-01 19:51:30.750 152 12618.70 105.95 54856.50 88888.00 2013-06-01 19:51:30.875 152 12618.67 105.88 54856.47 88888.00 2013-06-01 19:51:31.000 152 12618.70 105.90 54856.45 88888.00 2013-06-01 19:51:31.125 152 12618.77 105.92 54856.47 88888.00 2013-06-01 19:51:31.250 152 12618.80 105.97 54856.45 88888.00 2013-06-01 19:51:31.375 152 12618.77 105.92 54856.45 88888.00 2013-06-01 19:51:31.500 152 12618.67 105.95 54856.47 88888.00 2013-06-01 19:51:31.625 152 12618.65 105.97 54856.47 88888.00 2013-06-01 19:51:31.750 152 12618.70 105.95 54856.45 88888.00 2013-06-01 19:51:31.875 152 12618.73 105.92 54856.43 88888.00 2013-06-01 19:51:32.000 152 12618.65 105.88 54856.40 88888.00 2013-06-01 19:51:32.125 152 12618.67 105.92 54856.43 88888.00 2013-06-01 19:51:32.250 152 12618.70 105.90 54856.45 88888.00 2013-06-01 19:51:32.375 152 12618.77 105.90 54856.43 88888.00 2013-06-01 19:51:32.500 152 12618.83 105.95 54856.43 88888.00 2013-06-01 19:51:32.625 152 12618.83 105.88 54856.43 88888.00 2013-06-01 19:51:32.750 152 12618.80 105.90 54856.43 88888.00 2013-06-01 19:51:32.875 152 12618.75 105.92 54856.40 88888.00 2013-06-01 19:51:33.000 152 12618.67 105.90 54856.35 88888.00 2013-06-01 19:51:33.125 152 12618.75 105.90 54856.40 88888.00 2013-06-01 19:51:33.250 152 12618.70 105.92 54856.40 88888.00 2013-06-01 19:51:33.375 152 12618.70 105.92 54856.38 88888.00 2013-06-01 19:51:33.500 152 12618.62 105.90 54856.38 88888.00 2013-06-01 19:51:33.625 152 12618.67 105.95 54856.40 88888.00 2013-06-01 19:51:33.750 152 12618.67 105.95 54856.40 88888.00 2013-06-01 19:51:33.875 152 12618.65 105.88 54856.38 88888.00 2013-06-01 19:51:34.000 152 12618.65 105.90 54856.38 88888.00 2013-06-01 19:51:34.125 152 12618.62 105.92 54856.38 88888.00 2013-06-01 19:51:34.250 152 12618.62 105.90 54856.35 88888.00 2013-06-01 19:51:34.375 152 12618.67 105.92 54856.32 88888.00 2013-06-01 19:51:34.500 152 12618.75 106.00 54856.38 88888.00 2013-06-01 19:51:34.625 152 12618.67 106.00 54856.35 88888.00 2013-06-01 19:51:34.750 152 12618.62 105.97 54856.32 88888.00 2013-06-01 19:51:34.875 152 12618.60 105.95 54856.30 88888.00 2013-06-01 19:51:35.000 152 12618.58 105.97 54856.30 88888.00 2013-06-01 19:51:35.125 152 12618.60 106.00 54856.30 88888.00 2013-06-01 19:51:35.250 152 12618.65 106.00 54856.30 88888.00 2013-06-01 19:51:35.375 152 12618.73 106.08 54856.32 88888.00 2013-06-01 19:51:35.500 152 12618.70 106.05 54856.30 88888.00 2013-06-01 19:51:35.625 152 12618.60 105.97 54856.28 88888.00 2013-06-01 19:51:35.750 152 12618.58 106.00 54856.25 88888.00 2013-06-01 19:51:35.875 152 12618.52 106.05 54856.22 88888.00 2013-06-01 19:51:36.000 152 12618.55 106.08 54856.25 88888.00 2013-06-01 19:51:36.125 152 12618.58 106.08 54856.25 88888.00 2013-06-01 19:51:36.250 152 12618.62 106.10 54856.28 88888.00 2013-06-01 19:51:36.375 152 12618.65 106.12 54856.28 88888.00 2013-06-01 19:51:36.500 152 12618.65 106.15 54856.28 88888.00 2013-06-01 19:51:36.625 152 12618.60 106.17 54856.25 88888.00 2013-06-01 19:51:36.750 152 12618.65 106.20 54856.25 88888.00 2013-06-01 19:51:36.875 152 12618.70 106.20 54856.22 88888.00 2013-06-01 19:51:37.000 152 12618.70 106.20 54856.22 88888.00 2013-06-01 19:51:37.125 152 12618.75 106.22 54856.20 88888.00 2013-06-01 19:51:37.250 152 12618.70 106.25 54856.20 88888.00 2013-06-01 19:51:37.375 152 12618.75 106.28 54856.18 88888.00 2013-06-01 19:51:37.500 152 12618.83 106.35 54856.18 88888.00 2013-06-01 19:51:37.625 152 12618.85 106.35 54856.18 88888.00 2013-06-01 19:51:37.750 152 12618.88 106.35 54856.15 88888.00 2013-06-01 19:51:37.875 152 12618.85 106.33 54856.07 88888.00 2013-06-01 19:51:38.000 152 12618.90 106.30 54856.07 88888.00 2013-06-01 19:51:38.125 152 12618.95 106.38 54856.10 88888.00 2013-06-01 19:51:38.250 152 12619.00 106.38 54856.07 88888.00 2013-06-01 19:51:38.375 152 12619.08 106.38 54856.03 88888.00 2013-06-01 19:51:38.500 152 12619.08 106.38 54856.03 88888.00 2013-06-01 19:51:38.625 152 12619.08 106.42 54856.05 88888.00 2013-06-01 19:51:38.750 152 12619.10 106.42 54856.03 88888.00 2013-06-01 19:51:38.875 152 12619.15 106.45 54856.00 88888.00 2013-06-01 19:51:39.000 152 12619.23 106.47 54856.00 88888.00 2013-06-01 19:51:39.125 152 12619.23 106.47 54855.97 88888.00 2013-06-01 19:51:39.250 152 12619.23 106.47 54856.00 88888.00 2013-06-01 19:51:39.375 152 12619.25 106.50 54856.00 88888.00 2013-06-01 19:51:39.500 152 12619.27 106.53 54856.00 88888.00 2013-06-01 19:51:39.625 152 12619.35 106.53 54855.97 88888.00 2013-06-01 19:51:39.750 152 12619.30 106.53 54855.93 88888.00 2013-06-01 19:51:39.875 152 12619.30 106.53 54855.93 88888.00 2013-06-01 19:51:40.000 152 12619.33 106.53 54855.90 88888.00 2013-06-01 19:51:40.125 152 12619.35 106.55 54855.88 88888.00 2013-06-01 19:51:40.250 152 12619.40 106.53 54855.88 88888.00 2013-06-01 19:51:40.375 152 12619.48 106.58 54855.88 88888.00 2013-06-01 19:51:40.500 152 12619.48 106.58 54855.88 88888.00 2013-06-01 19:51:40.625 152 12619.48 106.55 54855.80 88888.00 2013-06-01 19:51:40.750 152 12619.48 106.58 54855.80 88888.00 2013-06-01 19:51:40.875 152 12619.52 106.65 54855.85 88888.00 2013-06-01 19:51:41.000 152 12619.55 106.65 54855.82 88888.00 2013-06-01 19:51:41.125 152 12619.42 106.65 54855.85 88888.00 2013-06-01 19:51:41.250 152 12619.35 106.65 54855.82 88888.00 2013-06-01 19:51:41.375 152 12619.38 106.62 54855.75 88888.00 2013-06-01 19:51:41.500 152 12619.38 106.67 54855.78 88888.00 2013-06-01 19:51:41.625 152 12619.35 106.67 54855.78 88888.00 2013-06-01 19:51:41.750 152 12619.35 106.65 54855.75 88888.00 2013-06-01 19:51:41.875 152 12619.33 106.70 54855.72 88888.00 2013-06-01 19:51:42.000 152 12619.27 106.72 54855.72 88888.00 2013-06-01 19:51:42.125 152 12619.25 106.72 54855.75 88888.00 2013-06-01 19:51:42.250 152 12619.25 106.75 54855.78 88888.00 2013-06-01 19:51:42.375 152 12619.23 106.80 54855.75 88888.00 2013-06-01 19:51:42.500 152 12619.15 106.78 54855.72 88888.00 2013-06-01 19:51:42.625 152 12619.12 106.70 54855.65 88888.00 2013-06-01 19:51:42.750 152 12619.10 106.67 54855.65 88888.00 2013-06-01 19:51:42.875 152 12619.17 106.75 54855.62 88888.00 2013-06-01 19:51:43.000 152 12619.20 106.80 54855.62 88888.00 2013-06-01 19:51:43.125 152 12619.08 106.80 54855.62 88888.00 2013-06-01 19:51:43.250 152 12618.95 106.78 54855.65 88888.00 2013-06-01 19:51:43.375 152 12619.02 106.83 54855.65 88888.00 2013-06-01 19:51:43.500 152 12619.05 106.85 54855.68 88888.00 2013-06-01 19:51:43.625 152 12619.02 106.88 54855.62 88888.00 2013-06-01 19:51:43.750 152 12619.00 106.88 54855.62 88888.00 2013-06-01 19:51:43.875 152 12619.05 106.85 54855.60 88888.00 2013-06-01 19:51:44.000 152 12619.05 106.85 54855.57 88888.00 2013-06-01 19:51:44.125 152 12619.08 106.83 54855.55 88888.00 2013-06-01 19:51:44.250 152 12619.05 106.80 54855.53 88888.00 2013-06-01 19:51:44.375 152 12619.02 106.80 54855.55 88888.00 2013-06-01 19:51:44.500 152 12618.95 106.78 54855.53 88888.00 2013-06-01 19:51:44.625 152 12618.90 106.78 54855.55 88888.00 2013-06-01 19:51:44.750 152 12618.85 106.78 54855.55 88888.00 2013-06-01 19:51:44.875 152 12618.83 106.70 54855.53 88888.00 2013-06-01 19:51:45.000 152 12618.85 106.67 54855.53 88888.00 2013-06-01 19:51:45.125 152 12618.90 106.62 54855.53 88888.00 2013-06-01 19:51:45.250 152 12618.83 106.55 54855.50 88888.00 2013-06-01 19:51:45.375 152 12618.80 106.55 54855.50 88888.00 2013-06-01 19:51:45.500 152 12618.80 106.60 54855.53 88888.00 2013-06-01 19:51:45.625 152 12618.85 106.53 54855.50 88888.00 2013-06-01 19:51:45.750 152 12618.83 106.47 54855.50 88888.00 2013-06-01 19:51:45.875 152 12618.75 106.42 54855.47 88888.00 2013-06-01 19:51:46.000 152 12618.62 106.30 54855.38 88888.00 2013-06-01 19:51:46.125 152 12618.75 106.22 54855.45 88888.00 2013-06-01 19:51:46.250 152 12618.85 106.25 54855.50 88888.00 2013-06-01 19:51:46.375 152 12618.85 106.25 54855.50 88888.00 2013-06-01 19:51:46.500 152 12618.80 106.20 54855.53 88888.00 2013-06-01 19:51:46.625 152 12618.77 106.17 54855.53 88888.00 2013-06-01 19:51:46.750 152 12618.70 106.10 54855.50 88888.00 2013-06-01 19:51:46.875 152 12618.73 106.03 54855.45 88888.00 2013-06-01 19:51:47.000 152 12618.73 106.00 54855.50 88888.00 2013-06-01 19:51:47.125 152 12618.70 105.95 54855.53 88888.00 2013-06-01 19:51:47.250 152 12618.62 105.85 54855.53 88888.00 2013-06-01 19:51:47.375 152 12618.65 105.80 54855.50 88888.00 2013-06-01 19:51:47.500 152 12618.62 105.72 54855.50 88888.00 2013-06-01 19:51:47.625 152 12618.62 105.65 54855.47 88888.00 2013-06-01 19:51:47.750 152 12618.62 105.62 54855.50 88888.00 2013-06-01 19:51:47.875 152 12618.60 105.60 54855.53 88888.00 2013-06-01 19:51:48.000 152 12618.55 105.60 54855.50 88888.00 2013-06-01 19:51:48.125 152 12618.50 105.47 54855.47 88888.00 2013-06-01 19:51:48.250 152 12618.48 105.35 54855.45 88888.00 2013-06-01 19:51:48.375 152 12618.58 105.35 54855.47 88888.00 2013-06-01 19:51:48.500 152 12618.58 105.38 54855.50 88888.00 2013-06-01 19:51:48.625 152 12618.55 105.35 54855.50 88888.00 2013-06-01 19:51:48.750 152 12618.45 105.28 54855.55 88888.00 2013-06-01 19:51:48.875 152 12618.45 105.20 54855.60 88888.00 2013-06-01 19:51:49.000 152 12618.42 105.12 54855.55 88888.00 2013-06-01 19:51:49.125 152 12618.45 105.20 54855.57 88888.00 2013-06-01 19:51:49.250 152 12618.45 105.10 54855.55 88888.00 2013-06-01 19:51:49.375 152 12618.45 105.05 54855.55 88888.00 2013-06-01 19:51:49.500 152 12618.45 105.08 54855.57 88888.00 2013-06-01 19:51:49.625 152 12618.42 105.08 54855.60 88888.00 2013-06-01 19:51:49.750 152 12618.35 105.00 54855.55 88888.00 2013-06-01 19:51:49.875 152 12618.35 104.92 54855.55 88888.00 2013-06-01 19:51:50.000 152 12618.30 104.88 54855.53 88888.00 2013-06-01 19:51:50.125 152 12618.33 104.90 54855.55 88888.00 2013-06-01 19:51:50.250 152 12618.30 104.92 54855.57 88888.00 2013-06-01 19:51:50.375 152 12618.23 104.90 54855.57 88888.00 2013-06-01 19:51:50.500 152 12618.17 104.88 54855.57 88888.00 2013-06-01 19:51:50.625 152 12618.23 104.80 54855.53 88888.00 2013-06-01 19:51:50.750 152 12618.30 104.83 54855.55 88888.00 2013-06-01 19:51:50.875 152 12618.30 104.83 54855.55 88888.00 2013-06-01 19:51:51.000 152 12618.35 104.85 54855.55 88888.00 2013-06-01 19:51:51.125 152 12618.27 104.88 54855.57 88888.00 2013-06-01 19:51:51.250 152 12618.23 104.85 54855.55 88888.00 2013-06-01 19:51:51.375 152 12618.27 104.85 54855.55 88888.00 2013-06-01 19:51:51.500 152 12618.33 104.85 54855.57 88888.00 2013-06-01 19:51:51.625 152 12618.33 104.88 54855.57 88888.00 2013-06-01 19:51:51.750 152 12618.40 104.88 54855.55 88888.00 2013-06-01 19:51:51.875 152 12618.42 104.85 54855.53 88888.00 2013-06-01 19:51:52.000 152 12618.42 104.85 54855.53 88888.00 2013-06-01 19:51:52.125 152 12618.38 104.85 54855.53 88888.00 2013-06-01 19:51:52.250 152 12618.48 104.88 54855.55 88888.00 2013-06-01 19:51:52.375 152 12618.55 104.88 54855.55 88888.00 2013-06-01 19:51:52.500 152 12618.58 104.85 54855.55 88888.00 2013-06-01 19:51:52.625 152 12618.48 104.80 54855.50 88888.00 2013-06-01 19:51:52.750 152 12618.45 104.78 54855.45 88888.00 2013-06-01 19:51:52.875 152 12618.52 104.78 54855.50 88888.00 2013-06-01 19:51:53.000 152 12618.60 104.80 54855.47 88888.00 2013-06-01 19:51:53.125 152 12618.58 104.83 54855.45 88888.00 2013-06-01 19:51:53.250 152 12618.58 104.80 54855.47 88888.00 2013-06-01 19:51:53.375 152 12618.67 104.85 54855.47 88888.00 2013-06-01 19:51:53.500 152 12618.67 104.85 54855.53 88888.00 2013-06-01 19:51:53.625 152 12618.67 104.83 54855.50 88888.00 2013-06-01 19:51:53.750 152 12618.70 104.78 54855.45 88888.00 2013-06-01 19:51:53.875 152 12618.70 104.78 54855.43 88888.00 2013-06-01 19:51:54.000 152 12618.80 104.78 54855.43 88888.00 2013-06-01 19:51:54.125 152 12618.85 104.78 54855.40 88888.00 2013-06-01 19:51:54.250 152 12618.88 104.80 54855.43 88888.00 2013-06-01 19:51:54.375 152 12618.85 104.80 54855.43 88888.00 2013-06-01 19:51:54.500 152 12618.85 104.80 54855.40 88888.00 2013-06-01 19:51:54.625 152 12618.88 104.75 54855.38 88888.00 2013-06-01 19:51:54.750 152 12618.98 104.78 54855.38 88888.00 2013-06-01 19:51:54.875 152 12618.98 104.80 54855.40 88888.00 2013-06-01 19:51:55.000 152 12618.95 104.80 54855.40 88888.00 2013-06-01 19:51:55.125 152 12618.92 104.75 54855.40 88888.00 2013-06-01 19:51:55.250 152 12618.90 104.75 54855.38 88888.00 2013-06-01 19:51:55.375 152 12618.85 104.70 54855.32 88888.00 2013-06-01 19:51:55.500 152 12618.90 104.67 54855.35 88888.00 2013-06-01 19:51:55.625 152 12619.02 104.72 54855.38 88888.00 2013-06-01 19:51:55.750 152 12619.08 104.75 54855.38 88888.00 2013-06-01 19:51:55.875 152 12619.02 104.72 54855.32 88888.00 2013-06-01 19:51:56.000 152 12619.00 104.67 54855.32 88888.00 2013-06-01 19:51:56.125 152 12619.08 104.67 54855.32 88888.00 2013-06-01 19:51:56.250 152 12619.10 104.67 54855.32 88888.00 2013-06-01 19:51:56.375 152 12619.15 104.70 54855.35 88888.00 2013-06-01 19:51:56.500 152 12619.15 104.67 54855.35 88888.00 2013-06-01 19:51:56.625 152 12619.10 104.72 54855.35 88888.00 2013-06-01 19:51:56.750 152 12619.05 104.72 54855.32 88888.00 2013-06-01 19:51:56.875 152 12619.08 104.70 54855.30 88888.00 2013-06-01 19:51:57.000 152 12619.10 104.72 54855.28 88888.00 2013-06-01 19:51:57.125 152 12619.10 104.72 54855.28 88888.00 2013-06-01 19:51:57.250 152 12619.12 104.70 54855.28 88888.00 2013-06-01 19:51:57.375 152 12619.15 104.70 54855.22 88888.00 2013-06-01 19:51:57.500 152 12619.12 104.70 54855.25 88888.00 2013-06-01 19:51:57.625 152 12619.12 104.72 54855.28 88888.00 2013-06-01 19:51:57.750 152 12619.15 104.72 54855.28 88888.00 2013-06-01 19:51:57.875 152 12619.08 104.70 54855.25 88888.00 2013-06-01 19:51:58.000 152 12619.00 104.67 54855.22 88888.00 2013-06-01 19:51:58.125 152 12619.00 104.75 54855.25 88888.00 2013-06-01 19:51:58.250 152 12618.98 104.75 54855.25 88888.00 2013-06-01 19:51:58.375 152 12619.02 104.75 54855.22 88888.00 2013-06-01 19:51:58.500 152 12619.00 104.75 54855.25 88888.00 2013-06-01 19:51:58.625 152 12618.98 104.72 54855.25 88888.00 2013-06-01 19:51:58.750 152 12618.95 104.75 54855.28 88888.00 2013-06-01 19:51:58.875 152 12618.92 104.78 54855.28 88888.00 2013-06-01 19:51:59.000 152 12618.88 104.78 54855.22 88888.00 2013-06-01 19:51:59.125 152 12618.80 104.80 54855.25 88888.00 2013-06-01 19:51:59.250 152 12618.77 104.80 54855.22 88888.00 2013-06-01 19:51:59.375 152 12618.75 104.80 54855.20 88888.00 2013-06-01 19:51:59.500 152 12618.77 104.83 54855.22 88888.00 2013-06-01 19:51:59.625 152 12618.80 104.90 54855.28 88888.00 2013-06-01 19:51:59.750 152 12618.75 104.90 54855.22 88888.00 2013-06-01 19:51:59.875 152 12618.65 104.88 54855.20 88888.00 2013-06-01 19:52:00.000 152 12618.62 104.92 54855.22 88888.00 2013-06-01 19:52:00.125 152 12618.67 104.95 54855.25 88888.00 2013-06-01 19:52:00.250 152 12618.65 104.95 54855.22 88888.00 2013-06-01 19:52:00.375 152 12618.65 105.00 54855.22 88888.00 2013-06-01 19:52:00.500 152 12618.58 104.97 54855.22 88888.00 2013-06-01 19:52:00.625 152 12618.50 104.97 54855.20 88888.00 2013-06-01 19:52:00.750 152 12618.50 105.05 54855.22 88888.00 2013-06-01 19:52:00.875 152 12618.45 105.05 54855.22 88888.00 2013-06-01 19:52:01.000 152 12618.45 105.05 54855.22 88888.00 2013-06-01 19:52:01.125 152 12618.45 105.08 54855.20 88888.00 2013-06-01 19:52:01.250 152 12618.38 105.05 54855.20 88888.00 2013-06-01 19:52:01.375 152 12618.30 105.00 54855.18 88888.00 2013-06-01 19:52:01.500 152 12618.20 104.95 54855.18 88888.00 2013-06-01 19:52:01.625 152 12618.23 105.00 54855.18 88888.00 2013-06-01 19:52:01.750 152 12618.23 105.05 54855.20 88888.00 2013-06-01 19:52:01.875 152 12618.23 105.00 54855.15 88888.00 2013-06-01 19:52:02.000 152 12618.23 105.00 54855.15 88888.00 2013-06-01 19:52:02.125 152 12618.15 105.05 54855.18 88888.00 2013-06-01 19:52:02.250 152 12618.05 105.03 54855.15 88888.00 2013-06-01 19:52:02.375 152 12617.98 104.97 54855.12 88888.00 2013-06-01 19:52:02.500 152 12618.00 104.97 54855.20 88888.00 2013-06-01 19:52:02.625 152 12618.02 105.00 54855.18 88888.00 2013-06-01 19:52:02.750 152 12617.98 104.92 54855.15 88888.00 2013-06-01 19:52:02.875 152 12617.95 104.92 54855.12 88888.00 2013-06-01 19:52:03.000 152 12617.92 104.90 54855.07 88888.00 2013-06-01 19:52:03.125 152 12617.92 104.88 54855.12 88888.00 2013-06-01 19:52:03.250 152 12617.95 104.92 54855.18 88888.00 2013-06-01 19:52:03.375 152 12618.00 104.88 54855.12 88888.00 2013-06-01 19:52:03.500 152 12617.88 104.88 54855.12 88888.00 2013-06-01 19:52:03.625 152 12617.85 104.85 54855.12 88888.00 2013-06-01 19:52:03.750 152 12617.92 104.88 54855.18 88888.00 2013-06-01 19:52:03.875 152 12617.92 104.88 54855.15 88888.00 2013-06-01 19:52:04.000 152 12617.92 104.90 54855.18 88888.00 2013-06-01 19:52:04.125 152 12617.90 104.85 54855.18 88888.00 2013-06-01 19:52:04.250 152 12617.88 104.85 54855.18 88888.00 2013-06-01 19:52:04.375 152 12617.88 104.80 54855.15 88888.00 2013-06-01 19:52:04.500 152 12617.85 104.78 54855.12 88888.00 2013-06-01 19:52:04.625 152 12617.88 104.83 54855.15 88888.00 2013-06-01 19:52:04.750 152 12617.90 104.83 54855.18 88888.00 2013-06-01 19:52:04.875 152 12617.90 104.80 54855.12 88888.00 2013-06-01 19:52:05.000 152 12617.88 104.80 54855.12 88888.00 2013-06-01 19:52:05.125 152 12617.85 104.78 54855.10 88888.00 2013-06-01 19:52:05.250 152 12617.80 104.78 54855.12 88888.00 2013-06-01 19:52:05.375 152 12617.85 104.78 54855.10 88888.00 2013-06-01 19:52:05.500 152 12617.90 104.75 54855.07 88888.00 2013-06-01 19:52:05.625 152 12617.92 104.75 54855.10 88888.00 2013-06-01 19:52:05.750 152 12617.92 104.78 54855.10 88888.00 2013-06-01 19:52:05.875 152 12617.92 104.78 54855.07 88888.00 2013-06-01 19:52:06.000 152 12617.98 104.78 54855.07 88888.00 2013-06-01 19:52:06.125 152 12618.02 104.78 54855.05 88888.00 2013-06-01 19:52:06.250 152 12618.05 104.70 54855.05 88888.00 2013-06-01 19:52:06.375 152 12618.08 104.70 54855.03 88888.00 2013-06-01 19:52:06.500 152 12618.08 104.75 54855.05 88888.00 2013-06-01 19:52:06.625 152 12618.17 104.80 54855.05 88888.00 2013-06-01 19:52:06.750 152 12618.23 104.80 54855.03 88888.00 2013-06-01 19:52:06.875 152 12618.25 104.78 54855.03 88888.00 2013-06-01 19:52:07.000 152 12618.23 104.78 54855.00 88888.00 2013-06-01 19:52:07.125 152 12618.20 104.78 54854.97 88888.00 2013-06-01 19:52:07.250 152 12618.23 104.75 54855.03 88888.00 2013-06-01 19:52:07.375 152 12618.30 104.80 54855.03 88888.00 2013-06-01 19:52:07.500 152 12618.30 104.78 54855.00 88888.00 2013-06-01 19:52:07.625 152 12618.25 104.78 54854.97 88888.00 2013-06-01 19:52:07.750 152 12618.17 104.80 54854.97 88888.00 2013-06-01 19:52:07.875 152 12618.23 104.83 54855.00 88888.00 2013-06-01 19:52:08.000 152 12618.33 104.83 54854.97 88888.00 2013-06-01 19:52:08.125 152 12618.38 104.85 54854.97 88888.00 2013-06-01 19:52:08.250 152 12618.30 104.90 54855.00 88888.00 2013-06-01 19:52:08.375 152 12618.33 104.90 54854.95 88888.00 2013-06-01 19:52:08.500 152 12618.35 104.88 54854.95 88888.00 2013-06-01 19:52:08.625 152 12618.35 104.90 54854.97 88888.00 2013-06-01 19:52:08.750 152 12618.30 104.95 54854.97 88888.00 2013-06-01 19:52:08.875 152 12618.20 104.92 54854.93 88888.00 2013-06-01 19:52:09.000 152 12618.25 104.95 54854.93 88888.00 2013-06-01 19:52:09.125 152 12618.30 104.97 54854.95 88888.00 2013-06-01 19:52:09.250 152 12618.35 105.00 54854.90 88888.00 2013-06-01 19:52:09.375 152 12618.35 105.00 54854.88 88888.00 2013-06-01 19:52:09.500 152 12618.33 105.00 54854.88 88888.00 2013-06-01 19:52:09.625 152 12618.35 105.03 54854.88 88888.00 2013-06-01 19:52:09.750 152 12618.38 105.08 54854.88 88888.00 2013-06-01 19:52:09.875 152 12618.40 105.10 54854.85 88888.00 2013-06-01 19:52:10.000 152 12618.35 105.10 54854.88 88888.00 2013-06-01 19:52:10.125 152 12618.38 105.17 54854.88 88888.00 2013-06-01 19:52:10.250 152 12618.35 105.20 54854.88 88888.00 2013-06-01 19:52:10.375 152 12618.30 105.20 54855.53 88888.00 2013-06-01 19:52:10.500 152 12618.27 105.17 54855.47 88888.00 2013-06-01 19:52:10.625 152 12618.33 105.17 54855.47 88888.00 2013-06-01 19:52:10.750 152 12618.33 105.17 54855.50 88888.00 2013-06-01 19:52:10.875 152 12618.35 105.22 54855.53 88888.00 2013-06-01 19:52:11.000 152 12618.33 105.22 54855.50 88888.00 2013-06-01 19:52:11.125 152 12618.35 105.25 54855.50 88888.00 2013-06-01 19:52:11.250 152 12618.38 105.22 54855.53 88888.00 2013-06-01 19:52:11.375 152 12618.33 105.22 54854.82 88888.00 2013-06-01 19:52:11.500 152 12618.33 105.25 54854.80 88888.00 2013-06-01 19:52:11.625 152 12618.33 105.22 54854.80 88888.00 2013-06-01 19:52:11.750 152 12618.33 105.20 54854.82 88888.00 2013-06-01 19:52:11.875 152 12618.30 105.20 54854.80 88888.00 2013-06-01 19:52:12.000 152 12618.30 105.20 54854.80 88888.00 2013-06-01 19:52:12.125 152 12618.27 105.17 54854.78 88888.00 2013-06-01 19:52:12.250 152 12618.12 105.10 54854.78 88888.00 2013-06-01 19:52:12.375 152 12618.12 105.10 54854.75 88888.00 2013-06-01 19:52:12.500 152 12618.20 105.12 54854.80 88888.00 2013-06-01 19:52:12.625 152 12618.23 105.15 54854.82 88888.00 2013-06-01 19:52:12.750 152 12618.12 105.08 54854.80 88888.00 2013-06-01 19:52:12.875 152 12618.08 105.03 54854.78 88888.00 2013-06-01 19:52:13.000 152 12618.02 104.97 54854.80 88888.00 2013-06-01 19:52:13.125 152 12618.10 104.97 54854.85 88888.00 2013-06-01 19:52:13.250 152 12618.08 104.92 54854.82 88888.00 2013-06-01 19:52:13.375 152 12617.98 104.90 54854.80 88888.00 2013-06-01 19:52:13.500 152 12617.85 104.88 54854.80 88888.00 2013-06-01 19:52:13.625 152 12617.73 104.85 54854.80 88888.00 2013-06-01 19:52:13.750 152 12617.67 104.80 54854.82 88888.00 2013-06-01 19:52:13.875 152 12617.67 104.75 54854.82 88888.00 2013-06-01 19:52:14.000 152 12617.67 104.72 54854.85 88888.00 2013-06-01 19:52:14.125 152 12617.60 104.72 54854.85 88888.00 2013-06-01 19:52:14.250 152 12617.52 104.67 54854.88 88888.00 2013-06-01 19:52:14.375 152 12617.45 104.65 54854.88 88888.00 2013-06-01 19:52:14.500 152 12617.42 104.60 54854.90 88888.00 2013-06-01 19:52:14.625 152 12617.40 104.50 54854.88 88888.00 2013-06-01 19:52:14.750 152 12617.33 104.40 54854.88 88888.00 2013-06-01 19:52:14.875 152 12617.33 104.38 54854.90 88888.00 2013-06-01 19:52:15.000 152 12617.25 104.30 54854.90 88888.00 2013-06-01 19:52:15.125 152 12617.15 104.28 54854.90 88888.00 2013-06-01 19:52:15.250 152 12617.12 104.20 54854.90 88888.00 2013-06-01 19:52:15.375 152 12617.10 104.15 54854.90 88888.00 2013-06-01 19:52:15.500 152 12617.08 104.08 54854.90 88888.00 2013-06-01 19:52:15.625 152 12616.95 103.97 54854.90 88888.00 2013-06-01 19:52:15.750 152 12616.83 103.97 54854.93 88888.00 2013-06-01 19:52:15.875 152 12616.83 103.92 54854.95 88888.00 2013-06-01 19:52:16.000 152 12616.77 103.85 54854.95 88888.00 2013-06-01 19:52:16.125 152 12616.70 103.80 54854.93 88888.00 2013-06-01 19:52:16.250 152 12616.50 103.65 54854.82 88888.00 2013-06-01 19:52:16.375 152 12616.52 103.67 54854.90 88888.00 2013-06-01 19:52:16.500 152 12616.55 103.67 54854.95 88888.00 2013-06-01 19:52:16.625 152 12616.52 103.60 54854.97 88888.00 2013-06-01 19:52:16.750 152 12616.50 103.55 54854.95 88888.00 2013-06-01 19:52:16.875 152 12616.45 103.55 54854.95 88888.00 2013-06-01 19:52:17.000 152 12616.38 103.47 54854.95 88888.00 2013-06-01 19:52:17.125 152 12616.40 103.50 54855.00 88888.00 2013-06-01 19:52:17.250 152 12616.33 103.45 54855.00 88888.00 2013-06-01 19:52:17.375 152 12616.33 103.42 54855.03 88888.00 2013-06-01 19:52:17.500 152 12616.23 103.40 54854.97 88888.00 2013-06-01 19:52:17.625 152 12616.15 103.35 54854.97 88888.00 2013-06-01 19:52:17.750 152 12616.15 103.28 54854.97 88888.00 2013-06-01 19:52:17.875 152 12616.23 103.33 54854.97 88888.00 2013-06-01 19:52:18.000 152 12616.27 103.30 54855.00 88888.00 2013-06-01 19:52:18.125 152 12616.27 103.28 54855.03 88888.00 2013-06-01 19:52:18.250 152 12616.27 103.25 54855.03 88888.00 2013-06-01 19:52:18.375 152 12616.20 103.20 54855.00 88888.00 2013-06-01 19:52:18.500 152 12616.10 103.22 54855.00 88888.00 2013-06-01 19:52:18.625 152 12616.02 103.20 54855.00 88888.00 2013-06-01 19:52:18.750 152 12616.05 103.20 54855.00 88888.00 2013-06-01 19:52:18.875 152 12616.10 103.20 54855.05 88888.00 2013-06-01 19:52:19.000 152 12616.12 103.20 54855.05 88888.00 2013-06-01 19:52:19.125 152 12616.02 103.17 54855.03 88888.00 2013-06-01 19:52:19.250 152 12615.98 103.10 54855.00 88888.00 2013-06-01 19:52:19.375 152 12615.95 103.10 54854.97 88888.00 2013-06-01 19:52:19.500 152 12616.02 103.10 54854.97 88888.00 2013-06-01 19:52:19.625 152 12616.08 103.10 54855.00 88888.00 2013-06-01 19:52:19.750 152 12616.10 103.10 54854.97 88888.00 2013-06-01 19:52:19.875 152 12616.08 103.08 54854.95 88888.00 2013-06-01 19:52:20.000 152 12616.10 103.08 54854.95 88888.00 2013-06-01 19:52:20.125 152 12616.20 103.12 54854.97 88888.00 2013-06-01 19:52:20.250 152 12616.23 103.05 54854.97 88888.00 2013-06-01 19:52:20.375 152 12616.20 103.03 54854.93 88888.00 2013-06-01 19:52:20.500 152 12616.20 103.00 54854.93 88888.00 2013-06-01 19:52:20.625 152 12616.25 103.00 54854.95 88888.00 2013-06-01 19:52:20.750 152 12616.33 103.00 54854.95 88888.00 2013-06-01 19:52:20.875 152 12616.35 103.00 54854.95 88888.00 2013-06-01 19:52:21.000 152 12616.30 102.97 54854.93 88888.00 2013-06-01 19:52:21.125 152 12616.35 103.03 54854.95 88888.00 2013-06-01 19:52:21.250 152 12616.35 103.03 54854.95 88888.00 2013-06-01 19:52:21.375 152 12616.35 103.00 54854.93 88888.00 2013-06-01 19:52:21.500 152 12616.33 103.00 54854.88 88888.00 2013-06-01 19:52:21.625 152 12616.30 102.97 54854.85 88888.00 2013-06-01 19:52:21.750 152 12616.38 102.97 54854.85 88888.00 2013-06-01 19:52:21.875 152 12616.40 102.97 54854.88 88888.00 2013-06-01 19:52:22.000 152 12616.42 102.95 54854.85 88888.00 2013-06-01 19:52:22.125 152 12616.48 102.92 54854.85 88888.00 2013-06-01 19:52:22.250 152 12616.48 102.92 54854.85 88888.00 2013-06-01 19:52:22.375 152 12616.50 102.95 54854.82 88888.00 2013-06-01 19:52:22.500 152 12616.45 102.92 54854.80 88888.00 2013-06-01 19:52:22.625 152 12616.48 102.92 54854.82 88888.00 2013-06-01 19:52:22.750 152 12616.55 102.92 54854.85 88888.00 2013-06-01 19:52:22.875 152 12616.58 102.88 54854.82 88888.00 2013-06-01 19:52:23.000 152 12616.58 102.80 54854.78 88888.00 2013-06-01 19:52:23.125 152 12616.60 102.80 54854.80 88888.00 2013-06-01 19:52:23.250 152 12616.65 102.80 54854.80 88888.00 2013-06-01 19:52:23.375 152 12616.73 102.83 54854.78 88888.00 2013-06-01 19:52:23.500 152 12616.77 102.88 54854.80 88888.00 2013-06-01 19:52:23.625 152 12616.75 102.85 54854.80 88888.00 2013-06-01 19:52:23.750 152 12616.67 102.83 54854.80 88888.00 2013-06-01 19:52:23.875 152 12616.67 102.80 54854.78 88888.00 2013-06-01 19:52:24.000 152 12616.73 102.83 54854.80 88888.00 2013-06-01 19:52:24.125 152 12616.80 102.85 54854.80 88888.00 2013-06-01 19:52:24.250 152 12616.80 102.85 54854.80 88888.00 2013-06-01 19:52:24.375 152 12616.80 102.83 54854.78 88888.00 2013-06-01 19:52:24.500 152 12616.77 102.83 54854.75 88888.00 2013-06-01 19:52:24.625 152 12616.77 102.83 54854.75 88888.00 2013-06-01 19:52:24.750 152 12616.77 102.85 54854.78 88888.00 2013-06-01 19:52:24.875 152 12616.77 102.83 54854.75 88888.00 2013-06-01 19:52:25.000 152 12616.80 102.83 54854.70 88888.00 2013-06-01 19:52:25.125 152 12616.88 102.83 54854.70 88888.00 2013-06-01 19:52:25.250 152 12616.90 102.80 54854.72 88888.00 2013-06-01 19:52:25.375 152 12616.95 102.85 54854.78 88888.00 2013-06-01 19:52:25.500 152 12616.95 102.80 54854.75 88888.00 2013-06-01 19:52:25.625 152 12616.95 102.78 54854.72 88888.00 2013-06-01 19:52:25.750 152 12616.98 102.75 54854.70 88888.00 2013-06-01 19:52:25.875 152 12617.00 102.78 54854.72 88888.00 2013-06-01 19:52:26.000 152 12616.98 102.78 54854.72 88888.00 2013-06-01 19:52:26.125 152 12617.05 102.75 54854.72 88888.00 2013-06-01 19:52:26.250 152 12617.05 102.75 54854.72 88888.00 2013-06-01 19:52:26.375 152 12617.05 102.78 54854.75 88888.00 2013-06-01 19:52:26.500 152 12616.95 102.70 54854.70 88888.00 2013-06-01 19:52:26.625 152 12616.92 102.70 54854.70 88888.00 2013-06-01 19:52:26.750 152 12616.95 102.72 54854.68 88888.00 2013-06-01 19:52:26.875 152 12616.98 102.78 54854.70 88888.00 2013-06-01 19:52:27.000 152 12616.95 102.72 54854.70 88888.00 2013-06-01 19:52:27.125 152 12616.88 102.67 54854.70 88888.00 2013-06-01 19:52:27.250 152 12616.85 102.65 54854.75 88888.00 2013-06-01 19:52:27.375 152 12616.88 102.67 54854.75 88888.00 2013-06-01 19:52:27.500 152 12616.90 102.72 54854.70 88888.00 2013-06-01 19:52:27.625 152 12616.85 102.70 54854.68 88888.00 2013-06-01 19:52:27.750 152 12616.77 102.60 54854.65 88888.00 2013-06-01 19:52:27.875 152 12616.70 102.60 54854.62 88888.00 2013-06-01 19:52:28.000 152 12616.65 102.60 54854.68 88888.00 2013-06-01 19:52:28.125 152 12616.60 102.62 54854.68 88888.00 2013-06-01 19:52:28.250 152 12616.52 102.58 54854.62 88888.00 2013-06-01 19:52:28.375 152 12616.52 102.58 54854.62 88888.00 2013-06-01 19:52:28.500 152 12616.58 102.58 54854.65 88888.00 2013-06-01 19:52:28.625 152 12616.58 102.55 54854.65 88888.00 2013-06-01 19:52:28.750 152 12616.52 102.58 54854.68 88888.00 2013-06-01 19:52:28.875 152 12616.48 102.60 54854.68 88888.00 2013-06-01 19:52:29.000 152 12616.42 102.62 54854.68 88888.00 2013-06-01 19:52:29.125 152 12616.35 102.62 54854.65 88888.00 2013-06-01 19:52:29.250 152 12616.30 102.60 54854.68 88888.00 2013-06-01 19:52:29.375 152 12616.23 102.58 54854.68 88888.00 2013-06-01 19:52:29.500 152 12616.15 102.53 54854.65 88888.00 2013-06-01 19:52:29.625 152 12616.10 102.55 54854.62 88888.00 2013-06-01 19:52:29.750 152 12616.00 102.55 54854.65 88888.00 2013-06-01 19:52:29.875 152 12616.00 102.60 54854.70 88888.00 2013-06-01 19:52:30.000 152 12615.92 102.60 54854.65 88888.00 2013-06-01 19:52:30.125 152 12615.83 102.58 54854.62 88888.00 2013-06-01 19:52:30.250 152 12615.75 102.62 54854.68 88888.00 2013-06-01 19:52:30.375 152 12615.77 102.70 54854.70 88888.00 2013-06-01 19:52:30.500 152 12615.73 102.72 54854.70 88888.00 2013-06-01 19:52:30.625 152 12615.67 102.72 54854.68 88888.00 2013-06-01 19:52:30.750 152 12615.62 102.80 54854.65 88888.00 2013-06-01 19:52:30.875 152 12615.60 102.83 54854.68 88888.00 2013-06-01 19:52:31.000 152 12615.55 102.83 54854.68 88888.00 2013-06-01 19:52:31.125 152 12615.48 102.85 54854.65 88888.00 2013-06-01 19:52:31.250 152 12615.40 102.90 54854.68 88888.00 2013-06-01 19:52:31.375 152 12615.42 102.97 54854.68 88888.00 2013-06-01 19:52:31.500 152 12615.33 103.00 54854.65 88888.00 2013-06-01 19:52:31.625 152 12615.25 103.05 54854.65 88888.00 2013-06-01 19:52:31.750 152 12615.27 103.10 54854.62 88888.00 2013-06-01 19:52:31.875 152 12615.23 103.17 54854.65 88888.00 2013-06-01 19:52:32.000 152 12615.23 103.17 54854.60 88888.00 2013-06-01 19:52:32.125 152 12615.23 103.22 54854.60 88888.00 2013-06-01 19:52:32.250 152 12615.20 103.30 54854.62 88888.00 2013-06-01 19:52:32.375 152 12615.20 103.35 54854.62 88888.00 2013-06-01 19:52:32.500 152 12615.20 103.42 54854.57 88888.00 2013-06-01 19:52:32.625 152 12615.17 103.45 54854.57 88888.00 2013-06-01 19:52:32.750 152 12615.10 103.53 54854.57 88888.00 2013-06-01 19:52:32.875 152 12615.12 103.58 54854.55 88888.00 2013-06-01 19:52:33.000 152 12615.17 103.65 54854.53 88888.00 2013-06-01 19:52:33.125 152 12615.20 103.70 54854.53 88888.00 2013-06-01 19:52:33.250 152 12615.25 103.75 54854.50 88888.00 2013-06-01 19:52:33.375 152 12615.25 103.83 54854.47 88888.00 2013-06-01 19:52:33.500 152 12615.30 103.95 54854.50 88888.00 2013-06-01 19:52:33.625 152 12615.40 104.03 54854.50 88888.00 2013-06-01 19:52:33.750 152 12615.38 104.08 54854.45 88888.00 2013-06-01 19:52:33.875 152 12615.27 104.12 54854.45 88888.00 2013-06-01 19:52:34.000 152 12615.27 104.17 54854.43 88888.00 2013-06-01 19:52:34.125 152 12615.30 104.20 54854.38 88888.00 2013-06-01 19:52:34.250 152 12615.35 104.22 54854.35 88888.00 2013-06-01 19:52:34.375 152 12615.40 104.30 54854.35 88888.00 2013-06-01 19:52:34.500 152 12615.50 104.40 54854.38 88888.00 2013-06-01 19:52:34.625 152 12615.50 104.45 54854.35 88888.00 2013-06-01 19:52:34.750 152 12615.52 104.58 54854.35 88888.00 2013-06-01 19:52:34.875 152 12615.62 104.70 54854.35 88888.00 2013-06-01 19:52:35.000 152 12615.65 104.72 54854.32 88888.00 2013-06-01 19:52:35.125 152 12615.60 104.75 54854.30 88888.00 2013-06-01 19:52:35.250 152 12615.52 104.83 54854.30 88888.00 2013-06-01 19:52:35.375 152 12615.62 104.88 54854.28 88888.00 2013-06-01 19:52:35.500 152 12615.58 104.88 54854.22 88888.00 2013-06-01 19:52:35.625 152 12615.52 104.88 54854.20 88888.00 2013-06-01 19:52:35.750 152 12615.60 104.97 54854.20 88888.00 2013-06-01 19:52:35.875 152 12615.62 104.97 54854.18 88888.00 2013-06-01 19:52:36.000 152 12615.65 105.03 54854.15 88888.00 2013-06-01 19:52:36.125 152 12615.73 105.08 54854.12 88888.00 2013-06-01 19:52:36.250 152 12615.77 105.03 54854.10 88888.00 2013-06-01 19:52:36.375 152 12615.88 105.05 54854.10 88888.00 2013-06-01 19:52:36.500 152 12615.85 105.12 54854.12 88888.00 2013-06-01 19:52:36.625 152 12615.77 105.12 54854.07 88888.00 2013-06-01 19:52:36.750 152 12615.77 105.15 54854.07 88888.00 2013-06-01 19:52:36.875 152 12615.85 105.15 54854.03 88888.00 2013-06-01 19:52:37.000 152 12615.90 105.20 54854.03 88888.00 2013-06-01 19:52:37.125 152 12615.95 105.22 54854.03 88888.00 2013-06-01 19:52:37.250 152 12615.98 105.17 54854.00 88888.00 2013-06-01 19:52:37.375 152 12615.98 105.17 54853.97 88888.00 2013-06-01 19:52:37.500 152 12616.00 105.22 54853.97 88888.00 2013-06-01 19:52:37.625 152 12616.05 105.25 54854.00 88888.00 2013-06-01 19:52:37.750 152 12616.02 105.22 54854.00 88888.00 2013-06-01 19:52:37.875 152 12616.05 105.22 54854.00 88888.00 2013-06-01 19:52:38.000 152 12616.10 105.20 54853.95 88888.00 2013-06-01 19:52:38.125 152 12616.12 105.20 54854.00 88888.00 2013-06-01 19:52:38.250 152 12616.15 105.22 54854.00 88888.00 2013-06-01 19:52:38.375 152 12616.17 105.22 54853.95 88888.00 2013-06-01 19:52:38.500 152 12616.23 105.15 54853.90 88888.00 2013-06-01 19:52:38.625 152 12616.35 105.17 54853.93 88888.00 2013-06-01 19:52:38.750 152 12616.38 105.17 54853.93 88888.00 2013-06-01 19:52:38.875 152 12616.27 105.12 54853.90 88888.00 2013-06-01 19:52:39.000 152 12616.27 105.10 54853.88 88888.00 2013-06-01 19:52:39.125 152 12616.33 105.15 54853.93 88888.00 2013-06-01 19:52:39.250 152 12616.27 105.08 54853.93 88888.00 2013-06-01 19:52:39.375 152 12616.35 105.08 54853.95 88888.00 2013-06-01 19:52:39.500 152 12616.40 105.05 54853.95 88888.00 2013-06-01 19:52:39.625 152 12616.35 105.03 54853.90 88888.00 2013-06-01 19:52:39.750 152 12616.30 104.95 54853.90 88888.00 2013-06-01 19:52:39.875 152 12616.30 104.90 54853.90 88888.00 2013-06-01 19:52:40.000 152 12616.33 104.92 54853.95 88888.00 2013-06-01 19:52:40.125 152 12616.30 104.92 54853.95 88888.00 2013-06-01 19:52:40.250 152 12616.27 104.88 54853.97 88888.00 2013-06-01 19:52:40.375 152 12616.30 104.85 54853.95 88888.00 2013-06-01 19:52:40.500 152 12616.30 104.78 54853.93 88888.00 2013-06-01 19:52:40.625 152 12616.27 104.75 54853.93 88888.00 2013-06-01 19:52:40.750 152 12616.33 104.70 54853.95 88888.00 2013-06-01 19:52:40.875 152 12616.35 104.70 54854.00 88888.00 2013-06-01 19:52:41.000 152 12616.33 104.60 54853.93 88888.00 2013-06-01 19:52:41.125 152 12616.33 104.55 54853.93 88888.00 2013-06-01 19:52:41.250 152 12616.30 104.45 54853.93 88888.00 2013-06-01 19:52:41.375 152 12616.23 104.42 54853.90 88888.00 2013-06-01 19:52:41.500 152 12616.27 104.33 54853.93 88888.00 2013-06-01 19:52:41.625 152 12616.27 104.28 54853.95 88888.00 2013-06-01 19:52:41.750 152 12616.20 104.25 54853.95 88888.00 2013-06-01 19:52:41.875 152 12616.17 104.20 54853.93 88888.00 2013-06-01 19:52:42.000 152 12616.17 104.15 54853.93 88888.00 2013-06-01 19:52:42.125 152 12616.05 104.05 54853.95 88888.00 2013-06-01 19:52:42.250 152 12615.98 103.95 54853.97 88888.00 2013-06-01 19:52:42.375 152 12616.02 103.92 54853.97 88888.00 2013-06-01 19:52:42.500 152 12616.05 103.92 54854.03 88888.00 2013-06-01 19:52:42.625 152 12616.00 103.83 54854.00 88888.00 2013-06-01 19:52:42.750 152 12615.90 103.75 54854.03 88888.00 2013-06-01 19:52:42.875 152 12615.88 103.67 54854.03 88888.00 2013-06-01 19:52:43.000 152 12615.90 103.60 54854.00 88888.00 2013-06-01 19:52:43.125 152 12615.88 103.53 54854.03 88888.00 2013-06-01 19:52:43.250 152 12615.75 103.53 54854.05 88888.00 2013-06-01 19:52:43.375 152 12615.75 103.40 54854.05 88888.00 2013-06-01 19:52:43.500 152 12615.73 103.33 54854.07 88888.00 2013-06-01 19:52:43.625 152 12615.73 103.30 54854.07 88888.00 2013-06-01 19:52:43.750 152 12615.70 103.22 54854.05 88888.00 2013-06-01 19:52:43.875 152 12615.65 103.17 54854.05 88888.00 2013-06-01 19:52:44.000 152 12615.60 103.10 54854.03 88888.00 2013-06-01 19:52:44.125 152 12615.60 103.08 54854.05 88888.00 2013-06-01 19:52:44.250 152 12615.52 102.95 54854.07 88888.00 2013-06-01 19:52:44.375 152 12615.50 102.90 54854.07 88888.00 2013-06-01 19:52:44.500 152 12615.50 102.90 54854.12 88888.00 2013-06-01 19:52:44.625 152 12615.42 102.85 54854.12 88888.00 2013-06-01 19:52:44.750 152 12615.45 102.83 54854.15 88888.00 2013-06-01 19:52:44.875 152 12615.45 102.80 54854.12 88888.00 2013-06-01 19:52:45.000 152 12615.40 102.72 54854.12 88888.00 2013-06-01 19:52:45.125 152 12615.35 102.65 54854.10 88888.00 2013-06-01 19:52:45.250 152 12615.40 102.65 54854.12 88888.00 2013-06-01 19:52:45.375 152 12615.40 102.62 54854.15 88888.00 2013-06-01 19:52:45.500 152 12615.33 102.55 54854.10 88888.00 2013-06-01 19:52:45.625 152 12615.35 102.50 54854.07 88888.00 2013-06-01 19:52:45.750 152 12615.35 102.47 54854.05 88888.00 2013-06-01 19:52:45.875 152 12615.30 102.47 54854.07 88888.00 2013-06-01 19:52:46.000 152 12615.27 102.42 54854.07 88888.00 2013-06-01 19:52:46.125 152 12615.27 102.38 54854.10 88888.00 2013-06-01 19:52:46.250 152 12615.27 102.35 54854.10 88888.00 2013-06-01 19:52:46.375 152 12615.27 102.38 54854.07 88888.00 2013-06-01 19:52:46.500 152 12615.30 102.33 54854.07 88888.00 2013-06-01 19:52:46.625 152 12615.25 102.25 54854.03 88888.00 2013-06-01 19:52:46.750 152 12615.27 102.22 54854.05 88888.00 2013-06-01 19:52:46.875 152 12615.27 102.20 54854.05 88888.00 2013-06-01 19:52:47.000 152 12615.30 102.20 54854.05 88888.00 2013-06-01 19:52:47.125 152 12615.27 102.15 54854.00 88888.00 2013-06-01 19:52:47.250 152 12615.27 102.12 54854.03 88888.00 2013-06-01 19:52:47.375 152 12615.33 102.12 54854.00 88888.00 2013-06-01 19:52:47.500 152 12615.38 102.17 54854.05 88888.00 2013-06-01 19:52:47.625 152 12615.40 102.25 54854.05 88888.00 2013-06-01 19:52:47.750 152 12615.42 102.17 54854.00 88888.00 2013-06-01 19:52:47.875 152 12615.48 102.10 54853.97 88888.00 2013-06-01 19:52:48.000 152 12615.48 102.12 54853.97 88888.00 2013-06-01 19:52:48.125 152 12615.45 102.15 54853.97 88888.00 2013-06-01 19:52:48.250 152 12615.40 102.12 54853.97 88888.00 2013-06-01 19:52:48.375 152 12615.40 102.08 54853.93 88888.00 2013-06-01 19:52:48.500 152 12615.48 102.15 54853.93 88888.00 2013-06-01 19:52:48.625 152 12615.52 102.17 54853.97 88888.00 2013-06-01 19:52:48.750 152 12615.45 102.17 54853.93 88888.00 2013-06-01 19:52:48.875 152 12615.42 102.12 54853.95 88888.00 2013-06-01 19:52:49.000 152 12615.48 102.08 54853.93 88888.00 2013-06-01 19:52:49.125 152 12615.55 102.10 54853.95 88888.00 2013-06-01 19:52:49.250 152 12615.55 102.10 54853.90 88888.00 2013-06-01 19:52:49.375 152 12615.58 102.10 54853.85 88888.00 2013-06-01 19:52:49.500 152 12615.50 102.10 54853.90 88888.00 2013-06-01 19:52:49.625 152 12615.52 102.15 54853.90 88888.00 2013-06-01 19:52:49.750 152 12615.55 102.12 54853.88 88888.00 2013-06-01 19:52:49.875 152 12615.62 102.17 54853.82 88888.00 2013-06-01 19:52:50.000 152 12615.67 102.22 54853.82 88888.00 2013-06-01 19:52:50.125 152 12615.70 102.22 54853.82 88888.00 2013-06-01 19:52:50.250 152 12615.70 102.17 54853.82 88888.00 2013-06-01 19:52:50.375 152 12615.67 102.22 54853.80 88888.00 2013-06-01 19:52:50.500 152 12615.67 102.28 54853.80 88888.00 2013-06-01 19:52:50.625 152 12615.70 102.28 54853.78 88888.00 2013-06-01 19:52:50.750 152 12615.70 102.28 54853.75 88888.00 2013-06-01 19:52:50.875 152 12615.73 102.28 54853.72 88888.00 2013-06-01 19:52:51.000 152 12615.62 102.33 54853.70 88888.00 2013-06-01 19:52:51.125 152 12615.58 102.38 54853.72 88888.00 2013-06-01 19:52:51.250 152 12615.58 102.42 54853.70 88888.00 2013-06-01 19:52:51.375 152 12615.60 102.45 54853.70 88888.00 2013-06-01 19:52:51.500 152 12615.58 102.42 54853.68 88888.00 2013-06-01 19:52:51.625 152 12615.62 102.45 54853.68 88888.00 2013-06-01 19:52:51.750 152 12615.65 102.47 54853.65 88888.00 2013-06-01 19:52:51.875 152 12615.75 102.53 54853.68 88888.00 2013-06-01 19:52:52.000 152 12615.70 102.53 54853.62 88888.00 2013-06-01 19:52:52.125 152 12615.67 102.55 54853.62 88888.00 2013-06-01 19:52:52.250 152 12615.65 102.55 54853.62 88888.00 2013-06-01 19:52:52.375 152 12615.62 102.58 54853.60 88888.00 2013-06-01 19:52:52.500 152 12615.70 102.62 54853.57 88888.00 2013-06-01 19:52:52.625 152 12615.73 102.72 54853.62 88888.00 2013-06-01 19:52:52.750 152 12615.67 102.75 54853.60 88888.00 2013-06-01 19:52:52.875 152 12615.60 102.75 54853.62 88888.00 2013-06-01 19:52:53.000 152 12615.58 102.70 54853.57 88888.00 2013-06-01 19:52:53.125 152 12615.60 102.75 54853.57 88888.00 2013-06-01 19:52:53.250 152 12615.67 102.80 54853.57 88888.00 2013-06-01 19:52:53.375 152 12615.62 102.83 54853.55 88888.00 2013-06-01 19:52:53.500 152 12615.58 102.88 54853.53 88888.00 2013-06-01 19:52:53.625 152 12615.52 102.90 54853.53 88888.00 2013-06-01 19:52:53.750 152 12615.55 102.92 54853.53 88888.00 2013-06-01 19:52:53.875 152 12615.60 102.97 54853.55 88888.00 2013-06-01 19:52:54.000 152 12615.60 102.95 54853.53 88888.00 2013-06-01 19:52:54.125 152 12615.58 103.00 54853.53 88888.00 2013-06-01 19:52:54.250 152 12615.55 103.03 54853.53 88888.00 2013-06-01 19:52:54.375 152 12615.50 103.05 54853.50 88888.00 2013-06-01 19:52:54.500 152 12615.48 103.05 54853.50 88888.00 2013-06-01 19:52:54.625 152 12615.42 103.05 54853.47 88888.00 2013-06-01 19:52:54.750 152 12615.42 103.10 54853.45 88888.00 2013-06-01 19:52:54.875 152 12615.48 103.15 54853.45 88888.00 2013-06-01 19:52:55.000 152 12615.48 103.17 54853.47 88888.00 2013-06-01 19:52:55.125 152 12615.42 103.20 54853.47 88888.00 2013-06-01 19:52:55.250 152 12615.40 103.20 54853.45 88888.00 2013-06-01 19:52:55.375 152 12615.40 103.20 54853.43 88888.00 2013-06-01 19:52:55.500 152 12615.45 103.22 54853.43 88888.00 2013-06-01 19:52:55.625 152 12615.40 103.25 54853.43 88888.00 2013-06-01 19:52:55.750 152 12615.45 103.22 54853.40 88888.00 2013-06-01 19:52:55.875 152 12615.52 103.28 54853.40 88888.00 2013-06-01 19:52:56.000 152 12615.52 103.28 54853.38 88888.00 2013-06-01 19:52:56.125 152 12615.50 103.28 54853.38 88888.00 2013-06-01 19:52:56.250 152 12615.52 103.28 54853.35 88888.00 2013-06-01 19:52:56.375 152 12615.52 103.28 54853.32 88888.00 2013-06-01 19:52:56.500 152 12615.55 103.25 54853.30 88888.00 2013-06-01 19:52:56.625 152 12615.60 103.30 54853.32 88888.00 2013-06-01 19:52:56.750 152 12615.58 103.30 54853.30 88888.00 2013-06-01 19:52:56.875 152 12615.58 103.30 54853.32 88888.00 2013-06-01 19:52:57.000 152 12615.58 103.30 54853.30 88888.00 2013-06-01 19:52:57.125 152 12615.55 103.38 54853.32 88888.00 2013-06-01 19:52:57.250 152 12615.45 103.35 54853.30 88888.00 2013-06-01 19:52:57.375 152 12615.45 103.28 54853.25 88888.00 2013-06-01 19:52:57.500 152 12615.45 103.25 54853.20 88888.00 2013-06-01 19:52:57.625 152 12615.58 103.28 54853.22 88888.00 2013-06-01 19:52:57.750 152 12615.62 103.33 54853.22 88888.00 2013-06-01 19:52:57.875 152 12615.62 103.30 54853.22 88888.00 2013-06-01 19:52:58.000 152 12615.65 103.35 54853.22 88888.00 2013-06-01 19:52:58.125 152 12615.70 103.33 54853.22 88888.00 2013-06-01 19:52:58.250 152 12615.70 103.30 54853.18 88888.00 2013-06-01 19:52:58.375 152 12615.73 103.28 54853.15 88888.00 2013-06-01 19:52:58.500 152 12615.75 103.28 54853.18 88888.00 2013-06-01 19:52:58.625 152 12615.75 103.25 54853.20 88888.00 2013-06-01 19:52:58.750 152 12615.80 103.20 54853.18 88888.00 2013-06-01 19:52:58.875 152 12615.80 103.20 54853.18 88888.00 2013-06-01 19:52:59.000 152 12615.83 103.25 54853.20 88888.00 2013-06-01 19:52:59.125 152 12615.90 103.22 54853.20 88888.00 2013-06-01 19:52:59.250 152 12615.88 103.20 54853.15 88888.00 2013-06-01 19:52:59.375 152 12615.90 103.20 54853.15 88888.00 2013-06-01 19:52:59.500 152 12615.85 103.17 54853.15 88888.00 2013-06-01 19:52:59.625 152 12615.83 103.12 54853.10 88888.00 2013-06-01 19:52:59.750 152 12615.85 103.05 54853.07 88888.00 2013-06-01 19:52:59.875 152 12615.95 103.03 54853.05 88888.00 2013-06-01 19:53:00.000 152 12616.00 103.08 54853.07 88888.00 2013-06-01 19:53:00.125 152 12615.95 103.05 54853.07 88888.00 2013-06-01 19:53:00.250 152 12615.98 103.05 54853.10 88888.00 2013-06-01 19:53:00.375 152 12616.02 103.03 54853.07 88888.00 2013-06-01 19:53:00.500 152 12616.02 102.95 54853.07 88888.00 2013-06-01 19:53:00.625 152 12616.02 103.00 54853.10 88888.00 2013-06-01 19:53:00.750 152 12616.02 103.00 54853.10 88888.00 2013-06-01 19:53:00.875 152 12616.00 102.95 54853.07 88888.00 2013-06-01 19:53:01.000 152 12616.05 102.92 54853.07 88888.00 2013-06-01 19:53:01.125 152 12615.98 102.90 54853.10 88888.00 2013-06-01 19:53:01.250 152 12616.02 102.88 54853.07 88888.00 2013-06-01 19:53:01.375 152 12616.02 102.85 54853.07 88888.00 2013-06-01 19:53:01.500 152 12616.05 102.85 54853.07 88888.00 2013-06-01 19:53:01.625 152 12616.10 102.85 54853.07 88888.00 2013-06-01 19:53:01.750 152 12616.02 102.83 54853.07 88888.00 2013-06-01 19:53:01.875 152 12616.00 102.78 54853.10 88888.00 2013-06-01 19:53:02.000 152 12616.08 102.78 54853.07 88888.00 2013-06-01 19:53:02.125 152 12616.08 102.78 54853.10 88888.00 2013-06-01 19:53:02.250 152 12616.02 102.70 54853.07 88888.00 2013-06-01 19:53:02.375 152 12616.08 102.65 54853.05 88888.00 2013-06-01 19:53:02.500 152 12616.10 102.60 54853.03 88888.00 2013-06-01 19:53:02.625 152 12616.10 102.62 54853.05 88888.00 2013-06-01 19:53:02.750 152 12616.08 102.58 54853.05 88888.00 2013-06-01 19:53:02.875 152 12616.08 102.53 54853.07 88888.00 2013-06-01 19:53:03.000 152 12616.12 102.50 54853.07 88888.00 2013-06-01 19:53:03.125 152 12616.12 102.50 54853.05 88888.00 2013-06-01 19:53:03.250 152 12616.10 102.47 54853.05 88888.00 2013-06-01 19:53:03.375 152 12616.17 102.50 54853.10 88888.00 2013-06-01 19:53:03.500 152 12616.15 102.47 54853.10 88888.00 2013-06-01 19:53:03.625 152 12616.17 102.38 54853.10 88888.00 2013-06-01 19:53:03.750 152 12616.20 102.35 54853.10 88888.00 2013-06-01 19:53:03.875 152 12616.17 102.38 54853.12 88888.00 2013-06-01 19:53:04.000 152 12616.27 102.35 54853.12 88888.00 2013-06-01 19:53:04.125 152 12616.27 102.28 54853.12 88888.00 2013-06-01 19:53:04.250 152 12616.20 102.17 54853.10 88888.00 2013-06-01 19:53:04.375 152 12616.20 102.15 54853.07 88888.00 2013-06-01 19:53:04.500 152 12616.20 102.10 54853.10 88888.00 2013-06-01 19:53:04.625 152 12616.17 102.05 54853.10 88888.00 2013-06-01 19:53:04.750 152 12616.17 102.03 54853.10 88888.00 2013-06-01 19:53:04.875 152 12616.23 101.95 54853.10 88888.00 2013-06-01 19:53:05.000 152 12616.30 101.92 54853.12 88888.00 2013-06-01 19:53:05.125 152 12616.23 101.83 54853.12 88888.00 2013-06-01 19:53:05.250 152 12616.23 101.70 54853.12 88888.00 2013-06-01 19:53:05.375 152 12616.27 101.67 54853.10 88888.00 2013-06-01 19:53:05.500 152 12616.23 101.62 54853.10 88888.00 2013-06-01 19:53:05.625 152 12616.20 101.58 54853.10 88888.00 2013-06-01 19:53:05.750 152 12616.20 101.55 54853.12 88888.00 2013-06-01 19:53:05.875 152 12616.20 101.45 54853.10 88888.00 2013-06-01 19:53:06.000 152 12616.17 101.40 54853.05 88888.00 2013-06-01 19:53:06.125 152 12616.12 101.30 54853.10 88888.00 2013-06-01 19:53:06.250 152 12616.10 101.25 54853.12 88888.00 2013-06-01 19:53:06.375 152 12616.10 101.20 54853.12 88888.00 2013-06-01 19:53:06.500 152 12616.05 101.20 54853.12 88888.00 2013-06-01 19:53:06.625 152 12616.08 101.15 54853.18 88888.00 2013-06-01 19:53:06.750 152 12616.08 101.08 54853.15 88888.00 2013-06-01 19:53:06.875 152 12616.02 100.95 54853.10 88888.00 2013-06-01 19:53:07.000 152 12615.95 100.88 54853.10 88888.00 2013-06-01 19:53:07.125 152 12615.90 100.88 54853.18 88888.00 2013-06-01 19:53:07.250 152 12615.88 100.83 54853.20 88888.00 2013-06-01 19:53:07.375 152 12615.88 100.75 54853.20 88888.00 2013-06-01 19:53:07.500 152 12615.80 100.72 54853.15 88888.00 2013-06-01 19:53:07.625 152 12615.80 100.67 54853.15 88888.00 2013-06-01 19:53:07.750 152 12615.80 100.60 54853.18 88888.00 2013-06-01 19:53:07.875 152 12615.75 100.58 54853.18 88888.00 2013-06-01 19:53:08.000 152 12615.77 100.55 54853.20 88888.00 2013-06-01 19:53:08.125 152 12615.77 100.55 54853.20 88888.00 2013-06-01 19:53:08.250 152 12615.70 100.47 54853.18 88888.00 2013-06-01 19:53:08.375 152 12615.67 100.42 54853.18 88888.00 2013-06-01 19:53:08.500 152 12615.62 100.38 54853.18 88888.00 2013-06-01 19:53:08.625 152 12615.52 100.38 54853.20 88888.00 2013-06-01 19:53:08.750 152 12615.50 100.38 54853.20 88888.00 2013-06-01 19:53:08.875 152 12615.45 100.38 54853.22 88888.00 2013-06-01 19:53:09.000 152 12615.48 100.35 54853.22 88888.00 2013-06-01 19:53:09.125 152 12615.55 100.30 54853.20 88888.00 2013-06-01 19:53:09.250 152 12615.52 100.25 54853.20 88888.00 2013-06-01 19:53:09.375 152 12615.58 100.25 54853.20 88888.00 2013-06-01 19:53:09.500 152 12615.52 100.25 54853.20 88888.00 2013-06-01 19:53:09.625 152 12615.45 100.30 54853.22 88888.00 2013-06-01 19:53:09.750 152 12615.42 100.25 54853.22 88888.00 2013-06-01 19:53:09.875 152 12615.40 100.22 54853.20 88888.00 2013-06-01 19:53:10.000 152 12615.35 100.20 54853.18 88888.00 2013-06-01 19:53:10.125 152 12615.35 100.17 54853.18 88888.00 2013-06-01 19:53:10.250 152 12615.33 100.15 54853.18 88888.00 2013-06-01 19:53:10.375 152 12615.27 100.15 54853.18 88888.00 2013-06-01 19:53:10.500 152 12615.20 100.20 54853.20 88888.00 2013-06-01 19:53:10.625 152 12615.20 100.20 54853.22 88888.00 2013-06-01 19:53:10.750 152 12615.20 100.17 54853.20 88888.00 2013-06-01 19:53:10.875 152 12615.20 100.17 54853.18 88888.00 2013-06-01 19:53:11.000 152 12615.30 100.28 54853.28 88888.00 2013-06-01 19:53:11.125 152 12615.35 100.35 54853.28 88888.00 2013-06-01 19:53:11.250 152 12615.23 100.20 54853.18 88888.00 2013-06-01 19:53:11.375 152 12615.12 100.17 54853.15 88888.00 2013-06-01 19:53:11.500 152 12615.10 100.20 54853.18 88888.00 2013-06-01 19:53:11.625 152 12615.10 100.25 54853.20 88888.00 2013-06-01 19:53:11.750 152 12615.10 100.28 54853.20 88888.00 2013-06-01 19:53:11.875 152 12615.12 100.28 54853.18 88888.00 2013-06-01 19:53:12.000 152 12615.08 100.17 54853.12 88888.00 2013-06-01 19:53:12.125 152 12615.00 100.17 54853.15 88888.00 2013-06-01 19:53:12.250 152 12614.98 100.17 54853.15 88888.00 2013-06-01 19:53:12.375 152 12615.05 100.22 54853.15 88888.00 2013-06-01 19:53:12.500 152 12615.08 100.25 54853.15 88888.00 2013-06-01 19:53:12.625 152 12615.02 100.25 54853.12 88888.00 2013-06-01 19:53:12.750 152 12615.10 100.25 54853.12 88888.00 2013-06-01 19:53:12.875 152 12615.23 100.33 54853.12 88888.00 2013-06-01 19:53:13.000 152 12615.25 100.28 54853.07 88888.00 2013-06-01 19:53:13.125 152 12615.25 100.25 54853.07 88888.00 2013-06-01 19:53:13.250 152 12615.30 100.33 54853.10 88888.00 2013-06-01 19:53:13.375 152 12615.30 100.35 54853.10 88888.00 2013-06-01 19:53:13.500 152 12615.27 100.35 54853.07 88888.00 2013-06-01 19:53:13.625 152 12615.33 100.33 54853.05 88888.00 2013-06-01 19:53:13.750 152 12615.45 100.33 54853.03 88888.00 2013-06-01 19:53:13.875 152 12615.50 100.33 54853.00 88888.00 2013-06-01 19:53:14.000 152 12615.58 100.30 54853.00 88888.00 2013-06-01 19:53:14.125 152 12615.60 100.28 54853.00 88888.00 2013-06-01 19:53:14.250 152 12615.60 100.30 54852.97 88888.00 2013-06-01 19:53:14.375 152 12615.70 100.35 54852.97 88888.00 2013-06-01 19:53:14.500 152 12615.73 100.33 54852.97 88888.00 2013-06-01 19:53:14.625 152 12615.77 100.35 54852.95 88888.00 2013-06-01 19:53:14.750 152 12615.80 100.35 54852.97 88888.00 2013-06-01 19:53:14.875 152 12615.85 100.33 54852.93 88888.00 2013-06-01 19:53:15.000 152 12615.88 100.25 54852.88 88888.00 2013-06-01 19:53:15.125 152 12615.95 100.28 54852.90 88888.00 2013-06-01 19:53:15.250 152 12615.95 100.25 54852.90 88888.00 2013-06-01 19:53:15.375 152 12615.98 100.28 54852.88 88888.00 2013-06-01 19:53:15.500 152 12615.98 100.30 54852.90 88888.00 2013-06-01 19:53:15.625 152 12616.05 100.30 54852.85 88888.00 2013-06-01 19:53:15.750 152 12616.15 100.28 54852.82 88888.00 2013-06-01 19:53:15.875 152 12616.12 100.22 54852.82 88888.00 2013-06-01 19:53:16.000 152 12616.15 100.22 54852.82 88888.00 2013-06-01 19:53:16.125 152 12616.20 100.20 54852.82 88888.00 2013-06-01 19:53:16.250 152 12616.20 100.15 54852.80 88888.00 2013-06-01 19:53:16.375 152 12616.20 100.08 54852.78 88888.00 2013-06-01 19:53:16.500 152 12616.27 100.10 54852.78 88888.00 2013-06-01 19:53:16.625 152 12616.33 100.08 54852.75 88888.00 2013-06-01 19:53:16.750 152 12616.27 100.08 54852.75 88888.00 2013-06-01 19:53:16.875 152 12616.30 100.10 54852.78 88888.00 2013-06-01 19:53:17.000 152 12616.35 100.08 54852.78 88888.00 2013-06-01 19:53:17.125 152 12616.38 100.05 54852.75 88888.00 2013-06-01 19:53:17.250 152 12616.50 99.97 54852.72 88888.00 2013-06-01 19:53:17.375 152 12616.55 99.90 54852.68 88888.00 2013-06-01 19:53:17.500 152 12616.52 99.90 54852.70 88888.00 2013-06-01 19:53:17.625 152 12616.58 99.90 54852.70 88888.00 2013-06-01 19:53:17.750 152 12616.58 99.85 54852.68 88888.00 2013-06-01 19:53:17.875 152 12616.65 99.83 54852.68 88888.00 2013-06-01 19:53:18.000 152 12616.75 99.80 54852.65 88888.00 2013-06-01 19:53:18.125 152 12616.77 99.78 54852.62 88888.00 2013-06-01 19:53:18.250 152 12616.75 99.67 54852.57 88888.00 2013-06-01 19:53:18.375 152 12616.83 99.72 54852.60 88888.00 2013-06-01 19:53:18.500 152 12616.88 99.72 54852.60 88888.00 2013-06-01 19:53:18.625 152 12616.85 99.67 54852.60 88888.00 2013-06-01 19:53:18.750 152 12616.83 99.67 54852.62 88888.00 2013-06-01 19:53:18.875 152 12616.83 99.65 54852.60 88888.00 2013-06-01 19:53:19.000 152 12616.85 99.58 54852.55 88888.00 2013-06-01 19:53:19.125 152 12616.88 99.55 54852.53 88888.00 2013-06-01 19:53:19.250 152 12616.92 99.50 54852.57 88888.00 2013-06-01 19:53:19.375 152 12616.88 99.53 54852.57 88888.00 2013-06-01 19:53:19.500 152 12616.83 99.38 54852.53 88888.00 2013-06-01 19:53:19.625 152 12616.88 99.38 54852.53 88888.00 2013-06-01 19:53:19.750 152 12616.92 99.40 54852.53 88888.00 2013-06-01 19:53:19.875 152 12616.92 99.38 54852.55 88888.00 2013-06-01 19:53:20.000 152 12616.92 99.40 54852.55 88888.00 2013-06-01 19:53:20.125 152 12616.90 99.38 54852.53 88888.00 2013-06-01 19:53:20.250 152 12616.88 99.33 54852.50 88888.00 2013-06-01 19:53:20.375 152 12616.92 99.30 54852.47 88888.00 2013-06-01 19:53:20.500 152 12616.95 99.28 54852.47 88888.00 2013-06-01 19:53:20.625 152 12617.00 99.28 54852.50 88888.00 2013-06-01 19:53:20.750 152 12616.90 99.22 54852.45 88888.00 2013-06-01 19:53:20.875 152 12616.92 99.20 54852.45 88888.00 2013-06-01 19:53:21.000 152 12616.90 99.17 54852.45 88888.00 2013-06-01 19:53:21.125 152 12616.95 99.17 54852.45 88888.00 2013-06-01 19:53:21.250 152 12617.00 99.12 54852.45 88888.00 2013-06-01 19:53:21.375 152 12616.98 99.12 54852.45 88888.00 2013-06-01 19:53:21.500 152 12616.88 99.10 54852.45 88888.00 2013-06-01 19:53:21.625 152 12616.80 99.08 54852.45 88888.00 2013-06-01 19:53:21.750 152 12616.83 99.05 54852.43 88888.00 2013-06-01 19:53:21.875 152 12616.90 99.08 54852.45 88888.00 2013-06-01 19:53:22.000 152 12616.83 99.03 54852.45 88888.00 2013-06-01 19:53:22.125 152 12616.80 99.00 54852.45 88888.00 2013-06-01 19:53:22.250 152 12616.75 98.95 54852.45 88888.00 2013-06-01 19:53:22.375 152 12616.80 98.95 54852.45 88888.00 2013-06-01 19:53:22.500 152 12616.80 98.95 54852.47 88888.00 2013-06-01 19:53:22.625 152 12616.80 98.88 54852.47 88888.00 2013-06-01 19:53:22.750 152 12616.75 98.80 54852.45 88888.00 2013-06-01 19:53:22.875 152 12616.73 98.75 54852.43 88888.00 2013-06-01 19:53:23.000 152 12616.73 98.72 54852.45 88888.00 2013-06-01 19:53:23.125 152 12616.75 98.67 54852.43 88888.00 2013-06-01 19:53:23.250 152 12616.75 98.65 54852.40 88888.00 2013-06-01 19:53:23.375 152 12616.83 98.70 54852.43 88888.00 2013-06-01 19:53:23.500 152 12616.83 98.67 54852.45 88888.00 2013-06-01 19:53:23.625 152 12616.73 98.62 54852.43 88888.00 2013-06-01 19:53:23.750 152 12616.62 98.58 54852.43 88888.00 2013-06-01 19:53:23.875 152 12616.67 98.53 54852.45 88888.00 2013-06-01 19:53:24.000 152 12616.70 98.47 54852.45 88888.00 2013-06-01 19:53:24.125 152 12616.70 98.47 54852.43 88888.00 2013-06-01 19:53:24.250 152 12616.62 98.47 54852.47 88888.00 2013-06-01 19:53:24.375 152 12616.55 98.45 54852.47 88888.00 2013-06-01 19:53:24.500 152 12616.50 98.38 54852.45 88888.00 2013-06-01 19:53:24.625 152 12616.52 98.35 54852.47 88888.00 2013-06-01 19:53:24.750 152 12616.60 98.35 54852.47 88888.00 2013-06-01 19:53:24.875 152 12616.60 98.33 54852.47 88888.00 2013-06-01 19:53:25.000 152 12616.58 98.28 54852.45 88888.00 2013-06-01 19:53:25.125 152 12616.55 98.25 54852.43 88888.00 2013-06-01 19:53:25.250 152 12616.60 98.20 54852.43 88888.00 2013-06-01 19:53:25.375 152 12616.60 98.22 54852.43 88888.00 2013-06-01 19:53:25.500 152 12616.65 98.22 54852.43 88888.00 2013-06-01 19:53:25.625 152 12616.65 98.12 54852.40 88888.00 2013-06-01 19:53:25.750 152 12616.62 98.03 54852.40 88888.00 2013-06-01 19:53:25.875 152 12616.60 98.05 54852.43 88888.00 2013-06-01 19:53:26.000 152 12616.60 98.00 54852.43 88888.00 2013-06-01 19:53:26.125 152 12616.62 97.97 54852.45 88888.00 2013-06-01 19:53:26.250 152 12616.60 97.95 54852.43 88888.00 2013-06-01 19:53:26.375 152 12616.58 97.95 54852.43 88888.00 2013-06-01 19:53:26.500 152 12616.60 97.88 54852.43 88888.00 2013-06-01 19:53:26.625 152 12616.60 97.88 54852.45 88888.00 2013-06-01 19:53:26.750 152 12616.65 97.85 54852.45 88888.00 2013-06-01 19:53:26.875 152 12616.73 97.83 54852.45 88888.00 2013-06-01 19:53:27.000 152 12616.80 97.80 54852.45 88888.00 2013-06-01 19:53:27.125 152 12616.83 97.78 54852.45 88888.00 2013-06-01 19:53:27.250 152 12616.77 97.75 54852.45 88888.00 2013-06-01 19:53:27.375 152 12616.80 97.80 54852.43 88888.00 2013-06-01 19:53:27.500 152 12616.80 97.80 54852.40 88888.00 2013-06-01 19:53:27.625 152 12616.85 97.75 54852.40 88888.00 2013-06-01 19:53:27.750 152 12616.80 97.65 54852.38 88888.00 2013-06-01 19:53:27.875 152 12616.80 97.65 54852.38 88888.00 2013-06-01 19:53:28.000 152 12616.88 97.62 54852.35 88888.00 2013-06-01 19:53:28.125 152 12616.92 97.65 54852.35 88888.00 2013-06-01 19:53:28.250 152 12617.00 97.67 54852.35 88888.00 2013-06-01 19:53:28.375 152 12617.15 97.72 54852.38 88888.00 2013-06-01 19:53:28.500 152 12617.17 97.75 54852.38 88888.00 2013-06-01 19:53:28.625 152 12617.17 97.75 54852.40 88888.00 2013-06-01 19:53:28.750 152 12617.17 97.75 54852.38 88888.00 2013-06-01 19:53:28.875 152 12617.15 97.78 54852.38 88888.00 2013-06-01 19:53:29.000 152 12617.15 97.83 54852.38 88888.00 2013-06-01 19:53:29.125 152 12617.15 97.83 54852.35 88888.00 2013-06-01 19:53:29.250 152 12617.15 97.72 54852.32 88888.00 2013-06-01 19:53:29.375 152 12617.15 97.78 54852.35 88888.00 2013-06-01 19:53:29.500 152 12617.20 97.85 54852.32 88888.00 2013-06-01 19:53:29.625 152 12617.30 97.90 54852.35 88888.00 2013-06-01 19:53:29.750 152 12617.33 97.90 54852.30 88888.00 2013-06-01 19:53:29.875 152 12617.33 97.92 54852.28 88888.00 2013-06-01 19:53:30.000 152 12617.35 97.95 54852.25 88888.00 2013-06-01 19:53:30.125 152 12617.38 98.00 54852.22 88888.00 2013-06-01 19:53:30.250 152 12617.42 98.05 54852.22 88888.00 2013-06-01 19:53:30.375 152 12617.50 98.05 54852.18 88888.00 2013-06-01 19:53:30.500 152 12617.55 98.08 54852.22 88888.00 2013-06-01 19:53:30.625 152 12617.62 98.12 54852.22 88888.00 2013-06-01 19:53:30.750 152 12617.70 98.20 54852.20 88888.00 2013-06-01 19:53:30.875 152 12617.75 98.28 54852.18 88888.00 2013-06-01 19:53:31.000 152 12617.75 98.30 54852.18 88888.00 2013-06-01 19:53:31.125 152 12617.73 98.30 54852.20 88888.00 2013-06-01 19:53:31.250 152 12617.70 98.30 54852.18 88888.00 2013-06-01 19:53:31.375 152 12617.83 98.38 54852.15 88888.00 2013-06-01 19:53:31.500 152 12617.88 98.40 54852.15 88888.00 2013-06-01 19:53:31.625 152 12617.90 98.42 54852.15 88888.00 2013-06-01 19:53:31.750 152 12617.92 98.47 54852.18 88888.00 2013-06-01 19:53:31.875 152 12617.95 98.53 54852.12 88888.00 2013-06-01 19:53:32.000 152 12618.00 98.50 54852.12 88888.00 2013-06-01 19:53:32.125 152 12617.98 98.45 54852.07 88888.00 2013-06-01 19:53:32.250 152 12617.95 98.50 54852.05 88888.00 2013-06-01 19:53:32.375 152 12618.02 98.58 54852.05 88888.00 2013-06-01 19:53:32.500 152 12618.08 98.60 54852.05 88888.00 2013-06-01 19:53:32.625 152 12618.23 98.65 54852.07 88888.00 2013-06-01 19:53:32.750 152 12618.35 98.65 54852.05 88888.00 2013-06-01 19:53:32.875 152 12618.35 98.70 54852.03 88888.00 2013-06-01 19:53:33.000 152 12618.33 98.70 54852.00 88888.00 2013-06-01 19:53:33.125 152 12618.33 98.70 54852.00 88888.00 2013-06-01 19:53:33.250 152 12618.33 98.70 54852.00 88888.00 2013-06-01 19:53:33.375 152 12618.40 98.75 54852.00 88888.00 2013-06-01 19:53:33.500 152 12618.42 98.72 54851.97 88888.00 2013-06-01 19:53:33.625 152 12618.50 98.72 54851.95 88888.00 2013-06-01 19:53:33.750 152 12618.62 98.78 54851.97 88888.00 2013-06-01 19:53:33.875 152 12618.65 98.78 54851.95 88888.00 2013-06-01 19:53:34.000 152 12618.62 98.75 54851.93 88888.00 2013-06-01 19:53:34.125 152 12618.73 98.75 54851.93 88888.00 2013-06-01 19:53:34.250 152 12618.73 98.72 54851.90 88888.00 2013-06-01 19:53:34.375 152 12618.75 98.70 54851.88 88888.00 2013-06-01 19:53:34.500 152 12618.73 98.70 54851.90 88888.00 2013-06-01 19:53:34.625 152 12618.77 98.70 54851.88 88888.00 2013-06-01 19:53:34.750 152 12618.75 98.67 54851.88 88888.00 2013-06-01 19:53:34.875 152 12618.67 98.65 54851.88 88888.00 2013-06-01 19:53:35.000 152 12618.67 98.58 54851.85 88888.00 2013-06-01 19:53:35.125 152 12618.65 98.55 54851.82 88888.00 2013-06-01 19:53:35.250 152 12618.62 98.55 54851.85 88888.00 2013-06-01 19:53:35.375 152 12618.73 98.60 54851.88 88888.00 2013-06-01 19:53:35.500 152 12618.80 98.60 54851.85 88888.00 2013-06-01 19:53:35.625 152 12618.83 98.55 54851.85 88888.00 2013-06-01 19:53:35.750 152 12618.85 98.50 54851.82 88888.00 2013-06-01 19:53:35.875 152 12618.85 98.47 54851.78 88888.00 2013-06-01 19:53:36.000 152 12618.88 98.45 54851.78 88888.00 2013-06-01 19:53:36.125 152 12618.83 98.42 54851.80 88888.00 2013-06-01 19:53:36.250 152 12618.75 98.40 54851.85 88888.00 2013-06-01 19:53:36.375 152 12618.77 98.40 54851.82 88888.00 2013-06-01 19:53:36.500 152 12618.83 98.38 54851.82 88888.00 2013-06-01 19:53:36.625 152 12618.77 98.33 54851.82 88888.00 2013-06-01 19:53:36.750 152 12618.62 98.28 54851.80 88888.00 2013-06-01 19:53:36.875 152 12618.60 98.28 54851.80 88888.00 2013-06-01 19:53:37.000 152 12618.60 98.22 54851.85 88888.00 2013-06-01 19:53:37.125 152 12618.65 98.22 54851.85 88888.00 2013-06-01 19:53:37.250 152 12618.65 98.15 54851.88 88888.00 2013-06-01 19:53:37.375 152 12618.65 98.15 54851.88 88888.00 2013-06-01 19:53:37.500 152 12618.60 98.10 54851.85 88888.00 2013-06-01 19:53:37.625 152 12618.58 98.12 54851.85 88888.00 2013-06-01 19:53:37.750 152 12618.52 98.05 54851.85 88888.00 2013-06-01 19:53:37.875 152 12618.48 98.03 54851.88 88888.00 2013-06-01 19:53:38.000 152 12618.45 98.03 54851.88 88888.00 2013-06-01 19:53:38.125 152 12618.45 98.05 54851.90 88888.00 2013-06-01 19:53:38.250 152 12618.40 98.08 54851.93 88888.00 2013-06-01 19:53:38.375 152 12618.38 98.05 54851.93 88888.00 2013-06-01 19:53:38.500 152 12618.35 98.00 54851.90 88888.00 2013-06-01 19:53:38.625 152 12618.40 97.95 54851.90 88888.00 2013-06-01 19:53:38.750 152 12618.38 97.92 54851.88 88888.00 2013-06-01 19:53:38.875 152 12618.30 97.92 54851.88 88888.00 2013-06-01 19:53:39.000 152 12618.27 97.92 54851.88 88888.00 2013-06-01 19:53:39.125 152 12618.30 97.90 54851.88 88888.00 2013-06-01 19:53:39.250 152 12618.33 97.88 54851.90 88888.00 2013-06-01 19:53:39.375 152 12618.30 97.88 54851.88 88888.00 2013-06-01 19:53:39.500 152 12618.30 97.85 54851.88 88888.00 2013-06-01 19:53:39.625 152 12618.35 97.85 54851.90 88888.00 2013-06-01 19:53:39.750 152 12618.33 97.88 54851.88 88888.00 2013-06-01 19:53:39.875 152 12618.33 97.88 54851.90 88888.00 2013-06-01 19:53:40.000 152 12618.27 97.90 54851.90 88888.00 2013-06-01 19:53:40.125 152 12618.27 97.88 54851.90 88888.00 2013-06-01 19:53:40.250 152 12618.23 97.90 54851.90 88888.00 2013-06-01 19:53:40.375 152 12618.25 97.88 54851.88 88888.00 2013-06-01 19:53:40.500 152 12618.25 97.90 54851.90 88888.00 2013-06-01 19:53:40.625 152 12618.23 97.85 54851.88 88888.00 2013-06-01 19:53:40.750 152 12618.23 97.85 54851.90 88888.00 2013-06-01 19:53:40.875 152 12618.27 97.90 54851.93 88888.00 2013-06-01 19:53:41.000 152 12618.27 97.92 54851.90 88888.00 2013-06-01 19:53:41.125 152 12618.30 97.92 54851.90 88888.00 2013-06-01 19:53:41.250 152 12618.35 97.92 54851.93 88888.00 2013-06-01 19:53:41.375 152 12618.38 97.92 54851.90 88888.00 2013-06-01 19:53:41.500 152 12618.35 97.92 54851.90 88888.00 2013-06-01 19:53:41.625 152 12618.35 97.97 54851.90 88888.00 2013-06-01 19:53:41.750 152 12618.35 97.97 54851.93 88888.00 2013-06-01 19:53:41.875 152 12618.42 98.00 54851.93 88888.00 2013-06-01 19:53:42.000 152 12618.45 98.00 54851.93 88888.00 2013-06-01 19:53:42.125 152 12618.48 97.97 54851.90 88888.00 2013-06-01 19:53:42.250 152 12618.45 97.95 54851.93 88888.00 2013-06-01 19:53:42.375 152 12618.48 97.97 54851.93 88888.00 2013-06-01 19:53:42.500 152 12618.48 97.97 54851.93 88888.00 2013-06-01 19:53:42.625 152 12618.52 97.95 54851.90 88888.00 2013-06-01 19:53:42.750 152 12618.60 97.97 54851.93 88888.00 2013-06-01 19:53:42.875 152 12618.67 97.95 54851.90 88888.00 2013-06-01 19:53:43.000 152 12618.65 97.90 54851.85 88888.00 2013-06-01 19:53:43.125 152 12618.67 97.90 54851.88 88888.00 2013-06-01 19:53:43.250 152 12618.73 97.90 54851.90 88888.00 2013-06-01 19:53:43.375 152 12618.80 97.90 54851.90 88888.00 2013-06-01 19:53:43.500 152 12618.83 97.88 54851.90 88888.00 2013-06-01 19:53:43.625 152 12618.80 97.85 54851.88 88888.00 2013-06-01 19:53:43.750 152 12618.77 97.83 54851.88 88888.00 2013-06-01 19:53:43.875 152 12618.73 97.80 54851.90 88888.00 2013-06-01 19:53:44.000 152 12618.75 97.78 54851.88 88888.00 2013-06-01 19:53:44.125 152 12618.75 97.80 54851.88 88888.00 2013-06-01 19:53:44.250 152 12618.73 97.78 54851.88 88888.00 2013-06-01 19:53:44.375 152 12618.73 97.72 54851.85 88888.00 2013-06-01 19:53:44.500 152 12618.73 97.70 54851.90 88888.00 2013-06-01 19:53:44.625 152 12618.75 97.70 54851.90 88888.00 2013-06-01 19:53:44.750 152 12618.80 97.65 54851.88 88888.00 2013-06-01 19:53:44.875 152 12618.73 97.65 54851.88 88888.00 2013-06-01 19:53:45.000 152 12618.62 97.65 54851.93 88888.00 2013-06-01 19:53:45.125 152 12618.65 97.62 54851.93 88888.00 2013-06-01 19:53:45.250 152 12618.60 97.58 54851.90 88888.00 2013-06-01 19:53:45.375 152 12618.62 97.60 54851.90 88888.00 2013-06-01 19:53:45.500 152 12618.52 97.58 54851.90 88888.00 2013-06-01 19:53:45.625 152 12618.42 97.53 54851.90 88888.00 2013-06-01 19:53:45.750 152 12618.42 97.47 54851.90 88888.00 2013-06-01 19:53:45.875 152 12618.40 97.45 54851.88 88888.00 2013-06-01 19:53:46.000 152 12618.35 97.45 54851.90 88888.00 2013-06-01 19:53:46.125 152 12618.33 97.45 54851.95 88888.00 2013-06-01 19:53:46.250 152 12618.38 97.42 54851.95 88888.00 2013-06-01 19:53:46.375 152 12618.42 97.45 54851.95 88888.00 2013-06-01 19:53:46.500 152 12618.35 97.40 54851.93 88888.00 2013-06-01 19:53:46.625 152 12618.23 97.35 54851.93 88888.00 2013-06-01 19:53:46.750 152 12618.20 97.38 54851.97 88888.00 2013-06-01 19:53:46.875 152 12618.25 97.35 54851.97 88888.00 2013-06-01 19:53:47.000 152 12618.15 97.30 54851.95 88888.00 2013-06-01 19:53:47.125 152 12618.10 97.28 54851.97 88888.00 2013-06-01 19:53:47.250 152 12618.12 97.33 54852.00 88888.00 2013-06-01 19:53:47.375 152 12618.23 97.30 54851.97 88888.00 2013-06-01 19:53:47.500 152 12618.17 97.28 54851.95 88888.00 2013-06-01 19:53:47.625 152 12618.08 97.25 54851.97 88888.00 2013-06-01 19:53:47.750 152 12618.00 97.25 54851.97 88888.00 2013-06-01 19:53:47.875 152 12618.00 97.25 54851.97 88888.00 2013-06-01 19:53:48.000 152 12617.95 97.17 54851.93 88888.00 2013-06-01 19:53:48.125 152 12617.88 97.12 54851.90 88888.00 2013-06-01 19:53:48.250 152 12617.83 97.15 54851.90 88888.00 2013-06-01 19:53:48.375 152 12617.83 97.17 54851.90 88888.00 2013-06-01 19:53:48.500 152 12617.90 97.17 54851.90 88888.00 2013-06-01 19:53:48.625 152 12617.90 97.20 54851.90 88888.00 2013-06-01 19:53:48.750 152 12617.90 97.22 54851.93 88888.00 2013-06-01 19:53:48.875 152 12617.83 97.25 54851.95 88888.00 2013-06-01 19:53:49.000 152 12617.75 97.22 54851.93 88888.00 2013-06-01 19:53:49.125 152 12617.75 97.20 54851.93 88888.00 2013-06-01 19:53:49.250 152 12617.70 97.17 54851.93 88888.00 2013-06-01 19:53:49.375 152 12617.62 97.20 54851.90 88888.00 2013-06-01 19:53:49.500 152 12617.67 97.22 54851.93 88888.00 2013-06-01 19:53:49.625 152 12617.75 97.22 54851.90 88888.00 2013-06-01 19:53:49.750 152 12617.75 97.20 54851.90 88888.00 2013-06-01 19:53:49.875 152 12617.73 97.25 54851.90 88888.00 2013-06-01 19:53:50.000 152 12617.70 97.25 54851.88 88888.00 2013-06-01 19:53:50.125 152 12617.65 97.22 54851.88 88888.00 2013-06-01 19:53:50.250 152 12617.55 97.22 54851.88 88888.00 2013-06-01 19:53:50.375 152 12617.55 97.28 54851.85 88888.00 2013-06-01 19:53:50.500 152 12617.52 97.28 54851.88 88888.00 2013-06-01 19:53:50.625 152 12617.58 97.25 54851.88 88888.00 2013-06-01 19:53:50.750 152 12617.52 97.28 54851.88 88888.00 2013-06-01 19:53:50.875 152 12617.52 97.28 54851.85 88888.00 2013-06-01 19:53:51.000 152 12617.55 97.28 54851.82 88888.00 2013-06-01 19:53:51.125 152 12617.42 97.25 54851.80 88888.00 2013-06-01 19:53:51.250 152 12617.40 97.28 54851.78 88888.00 2013-06-01 19:53:51.375 152 12617.48 97.33 54851.80 88888.00 2013-06-01 19:53:51.500 152 12617.52 97.40 54851.82 88888.00 2013-06-01 19:53:51.625 152 12617.48 97.42 54851.80 88888.00 2013-06-01 19:53:51.750 152 12617.52 97.47 54851.82 88888.00 2013-06-01 19:53:51.875 152 12617.55 97.53 54851.82 88888.00 2013-06-01 19:53:52.000 152 12617.52 97.55 54851.85 88888.00 2013-06-01 19:53:52.125 152 12617.52 97.55 54851.85 88888.00 2013-06-01 19:53:52.250 152 12617.50 97.53 54851.80 88888.00 2013-06-01 19:53:52.375 152 12617.50 97.55 54851.80 88888.00 2013-06-01 19:53:52.500 152 12617.52 97.62 54851.82 88888.00 2013-06-01 19:53:52.625 152 12617.50 97.65 54851.82 88888.00 2013-06-01 19:53:52.750 152 12617.48 97.67 54851.80 88888.00 2013-06-01 19:53:52.875 152 12617.50 97.70 54851.80 88888.00 2013-06-01 19:53:53.000 152 12617.48 97.70 54851.78 88888.00 2013-06-01 19:53:53.125 152 12617.58 97.72 54851.78 88888.00 2013-06-01 19:53:53.250 152 12617.60 97.78 54851.80 88888.00 2013-06-01 19:53:53.375 152 12617.60 97.80 54851.78 88888.00 2013-06-01 19:53:53.500 152 12617.60 97.85 54851.78 88888.00 2013-06-01 19:53:53.625 152 12617.58 97.85 54851.75 88888.00 2013-06-01 19:53:53.750 152 12617.60 97.95 54851.78 88888.00 2013-06-01 19:53:53.875 152 12617.58 97.95 54851.75 88888.00 2013-06-01 19:53:54.000 152 12617.60 97.92 54851.72 88888.00 2013-06-01 19:53:54.125 152 12617.60 97.95 54851.72 88888.00 2013-06-01 19:53:54.250 152 12617.60 97.97 54851.70 88888.00 2013-06-01 19:53:54.375 152 12617.62 97.92 54851.68 88888.00 2013-06-01 19:53:54.500 152 12617.67 97.92 54851.65 88888.00 2013-06-01 19:53:54.625 152 12617.73 98.03 54851.65 88888.00 2013-06-01 19:53:54.750 152 12617.70 98.10 54851.70 88888.00 2013-06-01 19:53:54.875 152 12617.70 98.15 54851.70 88888.00 2013-06-01 19:53:55.000 152 12617.75 98.17 54851.70 88888.00 2013-06-01 19:53:55.125 152 12617.77 98.17 54851.70 88888.00 2013-06-01 19:53:55.250 152 12617.77 98.20 54851.72 88888.00 2013-06-01 19:53:55.375 152 12617.80 98.22 54851.72 88888.00 2013-06-01 19:53:55.500 152 12617.83 98.22 54851.70 88888.00 2013-06-01 19:53:55.625 152 12617.88 98.25 54851.70 88888.00 2013-06-01 19:53:55.750 152 12617.92 98.30 54851.68 88888.00 2013-06-01 19:53:55.875 152 12617.88 98.28 54851.65 88888.00 2013-06-01 19:53:56.000 152 12617.85 98.28 54851.62 88888.00 2013-06-01 19:53:56.125 152 12617.88 98.33 54851.68 88888.00 2013-06-01 19:53:56.250 152 12617.88 98.30 54851.68 88888.00 2013-06-01 19:53:56.375 152 12617.90 98.30 54851.70 88888.00 2013-06-01 19:53:56.500 152 12617.95 98.33 54851.68 88888.00 2013-06-01 19:53:56.625 152 12617.92 98.30 54851.65 88888.00 2013-06-01 19:53:56.750 152 12618.00 98.35 54851.68 88888.00 2013-06-01 19:53:56.875 152 12618.08 98.35 54851.68 88888.00 2013-06-01 19:53:57.000 152 12618.10 98.33 54851.68 88888.00 2013-06-01 19:53:57.125 152 12618.05 98.30 54851.68 88888.00 2013-06-01 19:53:57.250 152 12617.95 98.25 54851.62 88888.00 2013-06-01 19:53:57.375 152 12617.98 98.25 54851.62 88888.00 2013-06-01 19:53:57.500 152 12618.02 98.25 54851.60 88888.00 2013-06-01 19:53:57.625 152 12618.08 98.22 54851.62 88888.00 2013-06-01 19:53:57.750 152 12618.12 98.25 54851.60 88888.00 2013-06-01 19:53:57.875 152 12618.12 98.28 54851.62 88888.00 2013-06-01 19:53:58.000 152 12618.10 98.30 54851.62 88888.00 2013-06-01 19:53:58.125 152 12618.15 98.25 54851.60 88888.00 2013-06-01 19:53:58.250 152 12618.12 98.17 54851.57 88888.00 2013-06-01 19:53:58.375 152 12618.10 98.10 54851.55 88888.00 2013-06-01 19:53:58.500 152 12618.15 98.12 54851.55 88888.00 2013-06-01 19:53:58.625 152 12618.20 98.15 54851.60 88888.00 2013-06-01 19:53:58.750 152 12618.30 98.15 54851.62 88888.00 2013-06-01 19:53:58.875 152 12618.27 98.08 54851.57 88888.00 2013-06-01 19:53:59.000 152 12618.20 98.05 54851.55 88888.00 2013-06-01 19:53:59.125 152 12618.25 98.08 54851.60 88888.00 2013-06-01 19:53:59.250 152 12618.17 98.03 54851.60 88888.00 2013-06-01 19:53:59.375 152 12618.20 98.00 54851.60 88888.00 2013-06-01 19:53:59.500 152 12618.27 97.97 54851.60 88888.00 2013-06-01 19:53:59.625 152 12618.40 97.97 54851.57 88888.00 2013-06-01 19:53:59.750 152 12618.45 97.95 54851.60 88888.00 2013-06-01 19:53:59.875 152 12618.45 97.92 54851.57 88888.00 2013-06-01 19:54:00.000 152 12618.42 97.90 54851.55 88888.00 2013-06-01 19:54:00.125 152 12618.40 97.83 54851.50 88888.00 2013-06-01 19:54:00.250 152 12618.42 97.83 54851.53 88888.00 2013-06-01 19:54:00.375 152 12618.45 97.85 54851.55 88888.00 2013-06-01 19:54:00.500 152 12618.45 97.85 54851.55 88888.00 2013-06-01 19:54:00.625 152 12618.45 97.83 54851.53 88888.00 2013-06-01 19:54:00.750 152 12618.48 97.78 54851.50 88888.00 2013-06-01 19:54:00.875 152 12618.52 97.72 54851.55 88888.00 2013-06-01 19:54:01.000 152 12618.60 97.75 54851.55 88888.00 2013-06-01 19:54:01.125 152 12618.73 97.78 54851.55 88888.00 2013-06-01 19:54:01.250 152 12618.67 97.75 54851.55 88888.00 2013-06-01 19:54:01.375 152 12618.65 97.72 54851.55 88888.00 2013-06-01 19:54:01.500 152 12618.60 97.70 54851.57 88888.00 2013-06-01 19:54:01.625 152 12618.70 97.70 54851.57 88888.00 2013-06-01 19:54:01.750 152 12618.83 97.67 54851.53 88888.00 2013-06-01 19:54:01.875 152 12618.92 97.70 54851.53 88888.00 2013-06-01 19:54:02.000 152 12618.88 97.70 54851.53 88888.00 2013-06-01 19:54:02.125 152 12618.83 97.65 54851.55 88888.00 2013-06-01 19:54:02.250 152 12618.80 97.62 54851.55 88888.00 2013-06-01 19:54:02.375 152 12618.90 97.62 54851.57 88888.00 2013-06-01 19:54:02.500 152 12618.92 97.62 54851.55 88888.00 2013-06-01 19:54:02.625 152 12618.95 97.60 54851.57 88888.00 2013-06-01 19:54:02.750 152 12618.92 97.62 54851.57 88888.00 2013-06-01 19:54:02.875 152 12618.90 97.62 54851.57 88888.00 2013-06-01 19:54:03.000 152 12618.95 97.62 54851.57 88888.00 2013-06-01 19:54:03.125 152 12619.05 97.58 54851.55 88888.00 2013-06-01 19:54:03.250 152 12619.00 97.58 54851.57 88888.00 2013-06-01 19:54:03.375 152 12619.10 97.65 54851.57 88888.00 2013-06-01 19:54:03.500 152 12619.12 97.67 54851.60 88888.00 2013-06-01 19:54:03.625 152 12619.12 97.67 54851.57 88888.00 2013-06-01 19:54:03.750 152 12619.12 97.60 54851.55 88888.00 2013-06-01 19:54:03.875 152 12619.15 97.58 54851.55 88888.00 2013-06-01 19:54:04.000 152 12619.17 97.60 54851.55 88888.00 2013-06-01 19:54:04.125 152 12619.15 97.62 54851.55 88888.00 2013-06-01 19:54:04.250 152 12619.10 97.62 54851.57 88888.00 2013-06-01 19:54:04.375 152 12619.17 97.62 54851.57 88888.00 2013-06-01 19:54:04.500 152 12619.23 97.67 54851.57 88888.00 2013-06-01 19:54:04.625 152 12619.23 97.67 54851.57 88888.00 2013-06-01 19:54:04.750 152 12619.20 97.62 54851.55 88888.00 2013-06-01 19:54:04.875 152 12619.25 97.62 54851.55 88888.00 2013-06-01 19:54:05.000 152 12619.30 97.65 54851.55 88888.00 2013-06-01 19:54:05.125 152 12619.27 97.65 54851.57 88888.00 2013-06-01 19:54:05.250 152 12619.25 97.67 54851.60 88888.00 2013-06-01 19:54:05.375 152 12619.25 97.70 54851.60 88888.00 2013-06-01 19:54:05.500 152 12619.27 97.65 54851.60 88888.00 2013-06-01 19:54:05.625 152 12619.30 97.65 54851.57 88888.00 2013-06-01 19:54:05.750 152 12619.27 97.67 54851.57 88888.00 2013-06-01 19:54:05.875 152 12619.30 97.67 54851.62 88888.00 2013-06-01 19:54:06.000 152 12619.27 97.62 54851.60 88888.00 2013-06-01 19:54:06.125 152 12619.27 97.62 54851.60 88888.00 2013-06-01 19:54:06.250 152 12619.33 97.62 54851.62 88888.00 2013-06-01 19:54:06.375 152 12619.33 97.65 54851.62 88888.00 2013-06-01 19:54:06.500 152 12619.30 97.65 54851.62 88888.00 2013-06-01 19:54:06.625 152 12619.27 97.65 54851.62 88888.00 2013-06-01 19:54:06.750 152 12619.35 97.67 54851.62 88888.00 2013-06-01 19:54:06.875 152 12619.40 97.67 54851.65 88888.00 2013-06-01 19:54:07.000 152 12619.35 97.62 54851.62 88888.00 2013-06-01 19:54:07.125 152 12619.33 97.60 54851.62 88888.00 2013-06-01 19:54:07.250 152 12619.33 97.60 54851.62 88888.00 2013-06-01 19:54:07.375 152 12619.33 97.62 54851.62 88888.00 2013-06-01 19:54:07.500 152 12619.30 97.62 54851.62 88888.00 2013-06-01 19:54:07.625 152 12619.25 97.58 54851.62 88888.00 2013-06-01 19:54:07.750 152 12619.20 97.58 54851.62 88888.00 2013-06-01 19:54:07.875 152 12619.23 97.60 54851.62 88888.00 2013-06-01 19:54:08.000 152 12619.25 97.58 54851.65 88888.00 2013-06-01 19:54:08.125 152 12619.23 97.55 54851.68 88888.00 2013-06-01 19:54:08.250 152 12619.17 97.50 54851.68 88888.00 2013-06-01 19:54:08.375 152 12619.12 97.45 54851.65 88888.00 2013-06-01 19:54:08.500 152 12619.08 97.42 54851.62 88888.00 2013-06-01 19:54:08.625 152 12619.08 97.45 54851.68 88888.00 2013-06-01 19:54:08.750 152 12619.12 97.47 54851.70 88888.00 2013-06-01 19:54:08.875 152 12619.20 97.47 54851.72 88888.00 2013-06-01 19:54:09.000 152 12619.20 97.47 54851.72 88888.00 2013-06-01 19:54:09.125 152 12619.15 97.42 54851.70 88888.00 2013-06-01 19:54:09.250 152 12619.10 97.40 54851.75 88888.00 2013-06-01 19:54:09.375 152 12619.02 97.42 54851.72 88888.00 2013-06-01 19:54:09.500 152 12618.88 97.35 54851.70 88888.00 2013-06-01 19:54:09.625 152 12618.90 97.33 54851.70 88888.00 2013-06-01 19:54:09.750 152 12618.88 97.30 54851.72 88888.00 2013-06-01 19:54:09.875 152 12618.83 97.25 54851.72 88888.00 2013-06-01 19:54:10.000 152 12618.80 97.25 54851.75 88888.00 2013-06-01 19:54:10.125 152 12618.83 97.28 54851.72 88888.00 2013-06-01 19:54:10.250 152 12618.70 97.25 54851.72 88888.00 2013-06-01 19:54:10.375 152 12618.73 97.25 54851.72 88888.00 2013-06-01 19:54:10.500 152 12618.75 97.25 54851.75 88888.00 2013-06-01 19:54:10.625 152 12618.70 97.17 54851.75 88888.00 2013-06-01 19:54:10.750 152 12618.70 97.15 54851.75 88888.00 2013-06-01 19:54:10.875 152 12618.73 97.17 54851.75 88888.00 2013-06-01 19:54:11.000 152 12618.70 97.17 54851.75 88888.00 2013-06-01 19:54:11.125 152 12618.65 97.12 54851.75 88888.00 2013-06-01 19:54:11.250 152 12618.60 97.10 54851.72 88888.00 2013-06-01 19:54:11.375 152 12618.58 97.08 54851.72 88888.00 2013-06-01 19:54:11.500 152 12618.58 97.08 54851.72 88888.00 2013-06-01 19:54:11.625 152 12618.52 97.05 54851.75 88888.00 2013-06-01 19:54:11.750 152 12618.45 97.03 54851.75 88888.00 2013-06-01 19:54:11.875 152 12618.45 97.03 54851.72 88888.00 2013-06-01 19:54:12.000 152 12618.45 97.03 54851.72 88888.00 2013-06-01 19:54:12.125 152 12618.45 97.03 54851.75 88888.00 2013-06-01 19:54:12.250 152 12618.40 97.00 54851.75 88888.00 2013-06-01 19:54:12.375 152 12618.45 96.97 54851.72 88888.00 2013-06-01 19:54:12.500 152 12618.42 97.00 54851.75 88888.00 2013-06-01 19:54:12.625 152 12618.40 96.97 54851.72 88888.00 2013-06-01 19:54:12.750 152 12618.45 96.97 54851.75 88888.00 2013-06-01 19:54:12.875 152 12618.45 96.97 54851.75 88888.00 2013-06-01 19:54:13.000 152 12618.38 96.92 54851.75 88888.00 2013-06-01 19:54:13.125 152 12618.30 96.90 54851.78 88888.00 2013-06-01 19:54:13.250 152 12618.30 96.90 54851.78 88888.00 2013-06-01 19:54:13.375 152 12618.35 96.90 54851.78 88888.00 2013-06-01 19:54:13.500 152 12618.30 96.85 54851.78 88888.00 2013-06-01 19:54:13.625 152 12618.27 96.88 54851.80 88888.00 2013-06-01 19:54:13.750 152 12618.27 96.88 54851.80 88888.00 2013-06-01 19:54:13.875 152 12618.25 96.85 54851.80 88888.00 2013-06-01 19:54:14.000 152 12618.30 96.85 54851.80 88888.00 2013-06-01 19:54:14.125 152 12618.25 96.83 54851.82 88888.00 2013-06-01 19:54:14.250 152 12618.23 96.75 54851.80 88888.00 2013-06-01 19:54:14.375 152 12618.20 96.72 54851.78 88888.00 2013-06-01 19:54:14.500 152 12618.15 96.72 54851.78 88888.00 2013-06-01 19:54:14.625 152 12618.10 96.75 54851.75 88888.00 2013-06-01 19:54:14.750 152 12618.05 96.72 54851.72 88888.00 2013-06-01 19:54:14.875 152 12618.05 96.72 54851.75 88888.00 2013-06-01 19:54:15.000 152 12618.08 96.67 54851.78 88888.00 2013-06-01 19:54:15.125 152 12618.08 96.72 54851.80 88888.00 2013-06-01 19:54:15.250 152 12618.05 96.72 54851.82 88888.00 2013-06-01 19:54:15.375 152 12618.08 96.70 54851.82 88888.00 2013-06-01 19:54:15.500 152 12618.05 96.65 54851.80 88888.00 2013-06-01 19:54:15.625 152 12618.08 96.67 54851.80 88888.00 2013-06-01 19:54:15.750 152 12618.15 96.70 54851.85 88888.00 2013-06-01 19:54:15.875 152 12618.08 96.67 54851.85 88888.00 2013-06-01 19:54:16.000 152 12618.05 96.62 54851.85 88888.00 2013-06-01 19:54:16.125 152 12618.05 96.58 54851.85 88888.00 2013-06-01 19:54:16.250 152 12617.98 96.53 54851.80 88888.00 2013-06-01 19:54:16.375 152 12617.95 96.53 54851.80 88888.00 2013-06-01 19:54:16.500 152 12618.02 96.55 54851.82 88888.00 2013-06-01 19:54:16.625 152 12618.05 96.53 54851.82 88888.00 2013-06-01 19:54:16.750 152 12618.00 96.50 54851.85 88888.00 2013-06-01 19:54:16.875 152 12618.00 96.50 54851.95 88888.00 2013-06-01 19:54:17.000 152 12618.00 96.47 54851.93 88888.00 2013-06-01 19:54:17.125 152 12618.02 96.47 54851.95 88888.00 2013-06-01 19:54:17.250 152 12618.02 96.47 54851.97 88888.00 2013-06-01 19:54:17.375 152 12618.12 96.50 54851.95 88888.00 2013-06-01 19:54:17.500 152 12618.12 96.50 54851.97 88888.00 2013-06-01 19:54:17.625 152 12618.12 96.47 54851.95 88888.00 2013-06-01 19:54:17.750 152 12618.10 96.42 54851.95 88888.00 2013-06-01 19:54:17.875 152 12618.15 96.42 54851.88 88888.00 2013-06-01 19:54:18.000 152 12618.20 96.42 54851.88 88888.00 2013-06-01 19:54:18.125 152 12618.20 96.47 54851.90 88888.00 2013-06-01 19:54:18.250 152 12618.20 96.45 54851.88 88888.00 2013-06-01 19:54:18.375 152 12618.23 96.42 54851.88 88888.00 2013-06-01 19:54:18.500 152 12618.27 96.42 54851.90 88888.00 2013-06-01 19:54:18.625 152 12618.33 96.45 54851.90 88888.00 2013-06-01 19:54:18.750 152 12618.25 96.42 54851.88 88888.00 2013-06-01 19:54:18.875 152 12618.27 96.38 54851.82 88888.00 2013-06-01 19:54:19.000 152 12618.33 96.33 54851.82 88888.00 2013-06-01 19:54:19.125 152 12618.38 96.30 54851.82 88888.00 2013-06-01 19:54:19.250 152 12618.35 96.30 54851.85 88888.00 2013-06-01 19:54:19.375 152 12618.42 96.30 54851.85 88888.00 2013-06-01 19:54:19.500 152 12618.42 96.33 54851.85 88888.00 2013-06-01 19:54:19.625 152 12618.40 96.33 54851.82 88888.00 2013-06-01 19:54:19.750 152 12618.42 96.28 54851.80 88888.00 2013-06-01 19:54:19.875 152 12618.50 96.20 54851.78 88888.00 2013-06-01 19:54:20.000 152 12618.55 96.20 54851.78 88888.00 2013-06-01 19:54:20.125 152 12618.55 96.15 54851.75 88888.00 2013-06-01 19:54:20.250 152 12618.52 96.12 54851.72 88888.00 2013-06-01 19:54:20.375 152 12618.60 96.15 54851.75 88888.00 2013-06-01 19:54:20.500 152 12618.65 96.10 54851.75 88888.00 2013-06-01 19:54:20.625 152 12618.62 96.08 54851.75 88888.00 2013-06-01 19:54:20.750 152 12618.70 96.05 54851.75 88888.00 2013-06-01 19:54:20.875 152 12618.70 96.05 54851.80 88888.00 2013-06-01 19:54:21.000 152 12618.70 96.05 54851.82 88888.00 2013-06-01 19:54:21.125 152 12618.73 95.97 54851.78 88888.00 2013-06-01 19:54:21.250 152 12618.67 95.88 54851.75 88888.00 2013-06-01 19:54:21.375 152 12618.73 95.85 54851.72 88888.00 2013-06-01 19:54:21.500 152 12618.83 95.85 54851.75 88888.00 2013-06-01 19:54:21.625 152 12618.83 95.85 54851.78 88888.00 2013-06-01 19:54:21.750 152 12618.77 95.75 54851.75 88888.00 2013-06-01 19:54:21.875 152 12618.77 95.67 54851.72 88888.00 2013-06-01 19:54:22.000 152 12618.83 95.70 54851.78 88888.00 2013-06-01 19:54:22.125 152 12618.85 95.72 54851.78 88888.00 2013-06-01 19:54:22.250 152 12618.80 95.60 54851.75 88888.00 2013-06-01 19:54:22.375 152 12618.77 95.53 54851.75 88888.00 2013-06-01 19:54:22.500 152 12618.80 95.53 54851.78 88888.00 2013-06-01 19:54:22.625 152 12618.80 95.53 54851.72 88888.00 2013-06-01 19:54:22.750 152 12618.77 95.47 54851.70 88888.00 2013-06-01 19:54:22.875 152 12618.77 95.42 54851.70 88888.00 2013-06-01 19:54:23.000 152 12618.80 95.38 54851.72 88888.00 2013-06-01 19:54:23.125 152 12618.80 95.38 54851.72 88888.00 2013-06-01 19:54:23.250 152 12618.73 95.38 54851.72 88888.00 2013-06-01 19:54:23.375 152 12618.73 95.40 54851.75 88888.00 2013-06-01 19:54:23.500 152 12618.77 95.42 54851.80 88888.00 2013-06-01 19:54:23.625 152 12618.73 95.38 54851.78 88888.00 2013-06-01 19:54:23.750 152 12618.75 95.28 54851.75 88888.00 2013-06-01 19:54:23.875 152 12618.75 95.20 54851.70 88888.00 2013-06-01 19:54:24.000 152 12618.75 95.20 54851.70 88888.00 2013-06-01 19:54:24.125 152 12618.73 95.20 54851.75 88888.00 2013-06-01 19:54:24.250 152 12618.65 95.17 54851.78 88888.00 2013-06-01 19:54:24.375 152 12618.65 95.20 54851.80 88888.00 2013-06-01 19:54:24.500 152 12618.70 95.12 54851.75 88888.00 2013-06-01 19:54:24.625 152 12618.70 95.03 54851.72 88888.00 2013-06-01 19:54:24.750 152 12618.65 94.97 54851.72 88888.00 2013-06-01 19:54:24.875 152 12618.67 94.97 54851.75 88888.00 2013-06-01 19:54:25.000 152 12618.65 94.95 54851.78 88888.00 2013-06-01 19:54:25.125 152 12618.67 94.92 54851.80 88888.00 2013-06-01 19:54:25.250 152 12618.67 94.88 54851.80 88888.00 2013-06-01 19:54:25.375 152 12618.65 94.85 54851.80 88888.00 2013-06-01 19:54:25.500 152 12618.62 94.78 54851.78 88888.00 2013-06-01 19:54:25.625 152 12618.65 94.75 54851.80 88888.00 2013-06-01 19:54:25.750 152 12618.65 94.75 54851.85 88888.00 2013-06-01 19:54:25.875 152 12618.62 94.70 54851.82 88888.00 2013-06-01 19:54:26.000 152 12618.62 94.65 54851.80 88888.00 2013-06-01 19:54:26.125 152 12618.62 94.62 54851.85 88888.00 2013-06-01 19:54:26.250 152 12618.55 94.58 54851.88 88888.00 2013-06-01 19:54:26.375 152 12618.60 94.55 54851.88 88888.00 2013-06-01 19:54:26.500 152 12618.60 94.47 54851.88 88888.00 2013-06-01 19:54:26.625 152 12618.52 94.42 54851.85 88888.00 2013-06-01 19:54:26.750 152 12618.48 94.35 54851.85 88888.00 2013-06-01 19:54:26.875 152 12618.52 94.30 54851.85 88888.00 2013-06-01 19:54:27.000 152 12618.58 94.28 54851.88 88888.00 2013-06-01 19:54:27.125 152 12618.60 94.22 54851.88 88888.00 2013-06-01 19:54:27.250 152 12618.60 94.20 54851.88 88888.00 2013-06-01 19:54:27.375 152 12618.62 94.17 54851.90 88888.00 2013-06-01 19:54:27.500 152 12618.58 94.12 54851.90 88888.00 2013-06-01 19:54:27.625 152 12618.58 94.10 54851.93 88888.00 2013-06-01 19:54:27.750 152 12618.60 94.12 54851.93 88888.00 2013-06-01 19:54:27.875 152 12618.65 94.10 54851.93 88888.00 2013-06-01 19:54:28.000 152 12618.62 94.05 54851.93 88888.00 2013-06-01 19:54:28.125 152 12618.58 94.03 54851.93 88888.00 2013-06-01 19:54:28.250 152 12618.58 93.97 54851.95 88888.00 2013-06-01 19:54:28.375 152 12618.60 93.92 54851.93 88888.00 2013-06-01 19:54:28.500 152 12618.65 93.92 54851.95 88888.00 2013-06-01 19:54:28.625 152 12618.60 93.92 54852.00 88888.00 2013-06-01 19:54:28.750 152 12618.55 93.85 54851.97 88888.00 2013-06-01 19:54:28.875 152 12618.65 93.80 54851.97 88888.00 2013-06-01 19:54:29.000 152 12618.70 93.78 54852.00 88888.00 2013-06-01 19:54:29.125 152 12618.70 93.85 54852.05 88888.00 2013-06-01 19:54:29.250 152 12618.67 93.80 54852.03 88888.00 2013-06-01 19:54:29.375 152 12618.70 93.75 54852.03 88888.00 2013-06-01 19:54:29.500 152 12618.67 93.70 54852.00 88888.00 2013-06-01 19:54:29.625 152 12618.62 93.67 54852.00 88888.00 2013-06-01 19:54:29.750 152 12618.65 93.70 54851.97 88888.00 2013-06-01 19:54:29.875 152 12618.67 93.72 54852.00 88888.00 2013-06-01 19:54:30.000 152 12618.73 93.72 54852.00 88888.00 2013-06-01 19:54:30.125 152 12618.70 93.67 54852.00 88888.00 2013-06-01 19:54:30.250 152 12618.60 93.62 54852.00 88888.00 2013-06-01 19:54:30.375 152 12618.58 93.62 54852.00 88888.00 2013-06-01 19:54:30.500 152 12618.60 93.67 54852.03 88888.00 2013-06-01 19:54:30.625 152 12618.62 93.70 54852.05 88888.00 2013-06-01 19:54:30.750 152 12618.60 93.67 54852.05 88888.00 2013-06-01 19:54:30.875 152 12618.67 93.65 54852.03 88888.00 2013-06-01 19:54:31.000 152 12618.70 93.65 54852.00 88888.00 2013-06-01 19:54:31.125 152 12618.67 93.67 54852.05 88888.00 2013-06-01 19:54:31.250 152 12618.55 93.67 54852.07 88888.00 2013-06-01 19:54:31.375 152 12618.52 93.67 54852.07 88888.00 2013-06-01 19:54:31.500 152 12618.60 93.72 54852.10 88888.00 2013-06-01 19:54:31.625 152 12618.67 93.80 54852.12 88888.00 2013-06-01 19:54:31.750 152 12618.65 93.83 54852.15 88888.00 2013-06-01 19:54:31.875 152 12618.52 93.75 54852.10 88888.00 2013-06-01 19:54:32.000 152 12618.48 93.75 54852.10 88888.00 2013-06-01 19:54:32.125 152 12618.40 93.80 54852.10 88888.00 2013-06-01 19:54:32.250 152 12618.38 93.80 54852.12 88888.00 2013-06-01 19:54:32.375 152 12618.38 93.80 54852.10 88888.00 2013-06-01 19:54:32.500 152 12618.35 93.80 54852.10 88888.00 2013-06-01 19:54:32.625 152 12618.35 93.85 54852.15 88888.00 2013-06-01 19:54:32.750 152 12618.35 93.88 54852.15 88888.00 2013-06-01 19:54:32.875 152 12618.38 93.88 54852.15 88888.00 2013-06-01 19:54:33.000 152 12618.33 93.90 54852.12 88888.00 2013-06-01 19:54:33.125 152 12618.30 93.90 54852.12 88888.00 2013-06-01 19:54:33.250 152 12618.23 93.92 54852.12 88888.00 2013-06-01 19:54:33.375 152 12618.23 93.95 54852.15 88888.00 2013-06-01 19:54:33.500 152 12618.20 93.97 54852.18 88888.00 2013-06-01 19:54:33.625 152 12618.15 93.97 54852.15 88888.00 2013-06-01 19:54:33.750 152 12618.15 94.00 54852.15 88888.00 2013-06-01 19:54:33.875 152 12618.20 94.00 54852.15 88888.00 2013-06-01 19:54:34.000 152 12618.20 94.00 54852.15 88888.00 2013-06-01 19:54:34.125 152 12618.23 94.05 54852.20 88888.00 2013-06-01 19:54:34.250 152 12618.15 94.05 54852.18 88888.00 2013-06-01 19:54:34.375 152 12618.12 94.08 54852.20 88888.00 2013-06-01 19:54:34.500 152 12618.10 94.05 54852.12 88888.00 2013-06-01 19:54:34.625 152 12618.05 94.00 54852.12 88888.00 2013-06-01 19:54:34.750 152 12618.02 94.00 54852.15 88888.00 2013-06-01 19:54:34.875 152 12618.05 94.03 54852.18 88888.00 2013-06-01 19:54:35.000 152 12618.05 94.05 54852.18 88888.00 2013-06-01 19:54:35.125 152 12618.00 94.08 54852.20 88888.00 2013-06-01 19:54:35.250 152 12617.90 94.03 54852.15 88888.00 2013-06-01 19:54:35.375 152 12617.98 94.03 54852.18 88888.00 2013-06-01 19:54:35.500 152 12618.08 94.05 54852.20 88888.00 2013-06-01 19:54:35.625 152 12618.08 94.05 54852.18 88888.00 2013-06-01 19:54:35.750 152 12618.02 94.03 54852.20 88888.00 2013-06-01 19:54:35.875 152 12618.02 94.03 54852.20 88888.00 2013-06-01 19:54:36.000 152 12617.95 93.97 54852.20 88888.00 2013-06-01 19:54:36.125 152 12617.95 94.03 54852.20 88888.00 2013-06-01 19:54:36.250 152 12617.98 94.05 54852.20 88888.00 2013-06-01 19:54:36.375 152 12617.98 93.97 54852.18 88888.00 2013-06-01 19:54:36.500 152 12618.00 93.92 54852.18 88888.00 2013-06-01 19:54:36.625 152 12618.02 93.95 54852.15 88888.00 2013-06-01 19:54:36.750 152 12618.02 93.95 54852.20 88888.00 2013-06-01 19:54:36.875 152 12618.02 93.88 54852.15 88888.00 2013-06-01 19:54:37.000 152 12617.98 93.83 54852.10 88888.00 2013-06-01 19:54:37.125 152 12618.00 93.83 54852.12 88888.00 2013-06-01 19:54:37.250 152 12618.05 93.80 54852.12 88888.00 2013-06-01 19:54:37.375 152 12618.10 93.80 54852.15 88888.00 2013-06-01 19:54:37.500 152 12618.02 93.78 54852.10 88888.00 2013-06-01 19:54:37.625 152 12617.95 93.75 54852.12 88888.00 2013-06-01 19:54:37.750 152 12618.00 93.70 54852.12 88888.00 2013-06-01 19:54:37.875 152 12618.10 93.72 54852.15 88888.00 2013-06-01 19:54:38.000 152 12618.15 93.70 54852.15 88888.00 2013-06-01 19:54:38.125 152 12618.17 93.65 54852.12 88888.00 2013-06-01 19:54:38.250 152 12618.17 93.62 54852.12 88888.00 2013-06-01 19:54:38.375 152 12618.25 93.58 54852.10 88888.00 2013-06-01 19:54:38.500 152 12618.35 93.58 54852.10 88888.00 2013-06-01 19:54:38.625 152 12618.38 93.55 54852.10 88888.00 2013-06-01 19:54:38.750 152 12618.38 93.50 54852.05 88888.00 2013-06-01 19:54:38.875 152 12618.40 93.45 54852.05 88888.00 2013-06-01 19:54:39.000 152 12618.40 93.42 54852.03 88888.00 2013-06-01 19:54:39.125 152 12618.42 93.40 54852.03 88888.00 2013-06-01 19:54:39.250 152 12618.45 93.35 54852.00 88888.00 2013-06-01 19:54:39.375 152 12618.52 93.35 54852.00 88888.00 2013-06-01 19:54:39.500 152 12618.62 93.40 54852.03 88888.00 2013-06-01 19:54:39.625 152 12618.67 93.38 54852.05 88888.00 2013-06-01 19:54:39.750 152 12618.65 93.25 54852.00 88888.00 2013-06-01 19:54:39.875 152 12618.73 93.28 54851.97 88888.00 2013-06-01 19:54:40.000 152 12618.83 93.25 54851.95 88888.00 2013-06-01 19:54:40.125 152 12618.85 93.17 54851.95 88888.00 2013-06-01 19:54:40.250 152 12618.85 93.17 54851.97 88888.00 2013-06-01 19:54:40.375 152 12618.92 93.17 54851.97 88888.00 2013-06-01 19:54:40.500 152 12619.00 93.08 54851.95 88888.00 2013-06-01 19:54:40.625 152 12619.08 93.08 54851.95 88888.00 2013-06-01 19:54:40.750 152 12619.08 93.08 54851.93 88888.00 2013-06-01 19:54:40.875 152 12619.10 93.05 54851.90 88888.00 2013-06-01 19:54:41.000 152 12619.25 93.05 54851.90 88888.00 2013-06-01 19:54:41.125 152 12619.25 93.03 54851.90 88888.00 2013-06-01 19:54:41.250 152 12619.25 92.97 54851.88 88888.00 2013-06-01 19:54:41.375 152 12619.33 92.95 54851.85 88888.00 2013-06-01 19:54:41.500 152 12619.42 92.92 54851.85 88888.00 2013-06-01 19:54:41.625 152 12619.48 92.97 54851.88 88888.00 2013-06-01 19:54:41.750 152 12619.52 92.97 54851.90 88888.00 2013-06-01 19:54:41.875 152 12619.58 92.95 54851.88 88888.00 2013-06-01 19:54:42.000 152 12619.60 92.90 54851.85 88888.00 2013-06-01 19:54:42.125 152 12619.58 92.90 54851.85 88888.00 2013-06-01 19:54:42.250 152 12619.60 92.88 54851.85 88888.00 2013-06-01 19:54:42.375 152 12619.70 92.83 54851.80 88888.00 2013-06-01 19:54:42.500 152 12619.75 92.80 54851.78 88888.00 2013-06-01 19:54:42.625 152 12619.70 92.75 54851.78 88888.00 2013-06-01 19:54:42.750 152 12619.70 92.75 54851.80 88888.00 2013-06-01 19:54:42.875 152 12619.77 92.78 54851.80 88888.00 2013-06-01 19:54:43.000 152 12619.73 92.75 54851.78 88888.00 2013-06-01 19:54:43.125 152 12619.67 92.72 54851.75 88888.00 2013-06-01 19:54:43.250 152 12619.70 92.67 54851.72 88888.00 2013-06-01 19:54:43.375 152 12619.77 92.67 54851.75 88888.00 2013-06-01 19:54:43.500 152 12619.83 92.65 54851.72 88888.00 2013-06-01 19:54:43.625 152 12619.83 92.60 54851.75 88888.00 2013-06-01 19:54:43.750 152 12619.80 92.58 54851.75 88888.00 2013-06-01 19:54:43.875 152 12619.83 92.55 54851.75 88888.00 2013-06-01 19:54:44.000 152 12619.88 92.55 54851.75 88888.00 2013-06-01 19:54:44.125 152 12619.90 92.53 54851.78 88888.00 2013-06-01 19:54:44.250 152 12619.85 92.53 54851.80 88888.00 2013-06-01 19:54:44.375 152 12619.85 92.50 54851.80 88888.00 2013-06-01 19:54:44.500 152 12619.88 92.50 54851.80 88888.00 2013-06-01 19:54:44.625 152 12619.88 92.42 54851.75 88888.00 2013-06-01 19:54:44.750 152 12619.80 92.33 54851.75 88888.00 2013-06-01 19:54:44.875 152 12619.73 92.35 54851.75 88888.00 2013-06-01 19:54:45.000 152 12619.73 92.35 54851.75 88888.00 2013-06-01 19:54:45.125 152 12619.70 92.30 54851.72 88888.00 2013-06-01 19:54:45.250 152 12619.77 92.30 54851.78 88888.00 2013-06-01 19:54:45.375 152 12619.70 92.25 54851.78 88888.00 2013-06-01 19:54:45.500 152 12619.67 92.22 54851.78 88888.00 2013-06-01 19:54:45.625 152 12619.73 92.20 54851.80 88888.00 2013-06-01 19:54:45.750 152 12619.75 92.20 54851.80 88888.00 2013-06-01 19:54:45.875 152 12619.67 92.10 54851.80 88888.00 2013-06-01 19:54:46.000 152 12619.70 92.05 54851.80 88888.00 2013-06-01 19:54:46.125 152 12619.67 92.00 54851.80 88888.00 2013-06-01 19:54:46.250 152 12619.62 91.97 54851.80 88888.00 2013-06-01 19:54:46.375 152 12619.60 91.97 54851.80 88888.00 2013-06-01 19:54:46.500 152 12619.58 91.92 54851.82 88888.00 2013-06-01 19:54:46.625 152 12619.48 91.92 54851.82 88888.00 2013-06-01 19:54:46.750 152 12619.45 91.88 54851.82 88888.00 2013-06-01 19:54:46.875 152 12619.50 91.78 54851.82 88888.00 2013-06-01 19:54:47.000 152 12619.52 91.75 54851.85 88888.00 2013-06-01 19:54:47.125 152 12619.55 91.72 54851.90 88888.00 2013-06-01 19:54:47.250 152 12619.45 91.70 54851.90 88888.00 2013-06-01 19:54:47.375 152 12619.38 91.67 54851.90 88888.00 2013-06-01 19:54:47.500 152 12619.27 91.60 54851.88 88888.00 2013-06-01 19:54:47.625 152 12619.30 91.55 54851.90 88888.00 2013-06-01 19:54:47.750 152 12619.30 91.55 54851.93 88888.00 2013-06-01 19:54:47.875 152 12619.27 91.53 54851.93 88888.00 2013-06-01 19:54:48.000 152 12619.25 91.47 54851.93 88888.00 2013-06-01 19:54:48.125 152 12619.25 91.42 54851.95 88888.00 2013-06-01 19:54:48.250 152 12619.23 91.38 54851.95 88888.00 2013-06-01 19:54:48.375 152 12619.23 91.38 54851.97 88888.00 2013-06-01 19:54:48.500 152 12619.20 91.30 54851.95 88888.00 2013-06-01 19:54:48.625 152 12619.15 91.22 54851.93 88888.00 2013-06-01 19:54:48.750 152 12619.15 91.22 54851.95 88888.00 2013-06-01 19:54:48.875 152 12619.12 91.20 54851.97 88888.00 2013-06-01 19:54:49.000 152 12619.05 91.12 54851.97 88888.00 2013-06-01 19:54:49.125 152 12619.00 91.12 54851.97 88888.00 2013-06-01 19:54:49.250 152 12618.98 91.05 54852.00 88888.00 2013-06-01 19:54:49.375 152 12618.95 91.08 54852.03 88888.00 2013-06-01 19:54:49.500 152 12619.00 91.05 54852.05 88888.00 2013-06-01 19:54:49.625 152 12619.00 91.03 54852.05 88888.00 2013-06-01 19:54:49.750 152 12618.92 90.97 54852.07 88888.00 2013-06-01 19:54:49.875 152 12618.85 90.95 54852.07 88888.00 2013-06-01 19:54:50.000 152 12618.83 90.90 54852.05 88888.00 2013-06-01 19:54:50.125 152 12618.83 90.88 54852.07 88888.00 2013-06-01 19:54:50.250 152 12618.75 90.83 54852.07 88888.00 2013-06-01 19:54:50.375 152 12618.67 90.80 54852.10 88888.00 2013-06-01 19:54:50.500 152 12618.67 90.83 54852.12 88888.00 2013-06-01 19:54:50.625 152 12618.70 90.80 54852.10 88888.00 2013-06-01 19:54:50.750 152 12618.67 90.72 54852.07 88888.00 2013-06-01 19:54:50.875 152 12618.65 90.72 54852.10 88888.00 2013-06-01 19:54:51.000 152 12618.58 90.72 54852.12 88888.00 2013-06-01 19:54:51.125 152 12618.55 90.70 54852.15 88888.00 2013-06-01 19:54:51.250 152 12618.52 90.70 54852.22 88888.00 2013-06-01 19:54:51.375 152 12618.48 90.70 54852.22 88888.00 2013-06-01 19:54:51.500 152 12618.40 90.65 54852.20 88888.00 2013-06-01 19:54:51.625 152 12618.38 90.60 54852.20 88888.00 2013-06-01 19:54:51.750 152 12618.38 90.55 54852.20 88888.00 2013-06-01 19:54:51.875 152 12618.33 90.55 54852.25 88888.00 2013-06-01 19:54:52.000 152 12618.30 90.55 54852.28 88888.00 2013-06-01 19:54:52.125 152 12618.35 90.53 54852.28 88888.00 2013-06-01 19:54:52.250 152 12618.27 90.50 54852.28 88888.00 2013-06-01 19:54:52.375 152 12618.25 90.47 54852.25 88888.00 2013-06-01 19:54:52.500 152 12618.15 90.47 54852.25 88888.00 2013-06-01 19:54:52.625 152 12618.17 90.50 54852.30 88888.00 2013-06-01 19:54:52.750 152 12618.33 90.53 54852.28 88888.00 2013-06-01 19:54:52.875 152 12618.27 90.45 54852.25 88888.00 2013-06-01 19:54:53.000 152 12618.17 90.45 54852.25 88888.00 2013-06-01 19:54:53.125 152 12618.15 90.47 54852.32 88888.00 2013-06-01 19:54:53.250 152 12618.20 90.50 54852.35 88888.00 2013-06-01 19:54:53.375 152 12618.23 90.53 54852.35 88888.00 2013-06-01 19:54:53.500 152 12618.15 90.53 54852.35 88888.00 2013-06-01 19:54:53.625 152 12618.10 90.50 54852.32 88888.00 2013-06-01 19:54:53.750 152 12618.10 90.50 54852.32 88888.00 2013-06-01 19:54:53.875 152 12618.10 90.47 54852.35 88888.00 2013-06-01 19:54:54.000 152 12618.10 90.50 54852.35 88888.00 2013-06-01 19:54:54.125 152 12618.08 90.53 54852.35 88888.00 2013-06-01 19:54:54.250 152 12618.05 90.50 54852.32 88888.00 2013-06-01 19:54:54.375 152 12618.02 90.50 54852.32 88888.00 2013-06-01 19:54:54.500 152 12618.02 90.53 54852.32 88888.00 2013-06-01 19:54:54.625 152 12618.00 90.50 54852.30 88888.00 2013-06-01 19:54:54.750 152 12618.00 90.55 54852.30 88888.00 2013-06-01 19:54:54.875 152 12618.00 90.60 54852.32 88888.00 2013-06-01 19:54:55.000 152 12618.00 90.65 54852.32 88888.00 2013-06-01 19:54:55.125 152 12618.02 90.67 54852.32 88888.00 2013-06-01 19:54:55.250 152 12617.92 90.72 54852.28 88888.00 2013-06-01 19:54:55.375 152 12617.88 90.72 54852.28 88888.00 2013-06-01 19:54:55.500 152 12617.83 90.70 54852.22 88888.00 2013-06-01 19:54:55.625 152 12617.98 90.75 54852.25 88888.00 2013-06-01 19:54:55.750 152 12618.05 90.80 54852.22 88888.00 2013-06-01 19:54:55.875 152 12618.05 90.83 54852.28 88888.00 2013-06-01 19:54:56.000 152 12618.10 90.90 54852.28 88888.00 2013-06-01 19:54:56.125 152 12618.08 90.90 54852.25 88888.00 2013-06-01 19:54:56.250 152 12618.02 90.95 54852.25 88888.00 2013-06-01 19:54:56.375 152 12618.08 91.08 54852.28 88888.00 2013-06-01 19:54:56.500 152 12618.10 91.15 54852.22 88888.00 2013-06-01 19:54:56.625 152 12618.12 91.20 54852.22 88888.00 2013-06-01 19:54:56.750 152 12618.08 91.20 54852.20 88888.00 2013-06-01 19:54:56.875 152 12618.10 91.22 54852.20 88888.00 2013-06-01 19:54:57.000 152 12618.17 91.28 54852.20 88888.00 2013-06-01 19:54:57.125 152 12618.25 91.35 54852.20 88888.00 2013-06-01 19:54:57.250 152 12618.33 91.42 54852.22 88888.00 2013-06-01 19:54:57.375 152 12618.38 91.47 54852.22 88888.00 2013-06-01 19:54:57.500 152 12618.38 91.45 54852.18 88888.00 2013-06-01 19:54:57.625 152 12618.40 91.45 54852.15 88888.00 2013-06-01 19:54:57.750 152 12618.38 91.53 54852.18 88888.00 2013-06-01 19:54:57.875 152 12618.38 91.58 54852.15 88888.00 2013-06-01 19:54:58.000 152 12618.40 91.62 54852.15 88888.00 2013-06-01 19:54:58.125 152 12618.38 91.67 54852.15 88888.00 2013-06-01 19:54:58.250 152 12618.40 91.72 54852.15 88888.00 2013-06-01 19:54:58.375 152 12618.45 91.72 54852.12 88888.00 2013-06-01 19:54:58.500 152 12618.42 91.78 54852.07 88888.00 2013-06-01 19:54:58.625 152 12618.50 91.90 54852.10 88888.00 2013-06-01 19:54:58.750 152 12618.52 91.92 54852.10 88888.00 2013-06-01 19:54:58.875 152 12618.52 91.92 54852.10 88888.00 2013-06-01 19:54:59.000 152 12618.55 91.92 54852.07 88888.00 2013-06-01 19:54:59.125 152 12618.50 91.95 54852.07 88888.00 2013-06-01 19:54:59.250 152 12618.52 91.92 54852.07 88888.00 2013-06-01 19:54:59.375 152 12618.50 91.95 54852.07 88888.00 2013-06-01 19:54:59.500 152 12618.52 92.05 54852.10 88888.00 2013-06-01 19:54:59.625 152 12618.50 92.10 54852.05 88888.00 2013-06-01 19:54:59.750 152 12618.45 92.05 54852.05 88888.00 2013-06-01 19:54:59.875 152 12618.45 92.03 54852.05 88888.00 2013-06-01 19:55:00.000 152 12618.48 92.05 54852.05 88888.00 2013-06-01 19:55:00.125 152 12618.45 92.08 54852.05 88888.00 2013-06-01 19:55:00.250 152 12618.42 92.10 54852.07 88888.00 2013-06-01 19:55:00.375 152 12618.42 92.12 54852.10 88888.00 2013-06-01 19:55:00.500 152 12618.38 92.12 54852.12 88888.00 2013-06-01 19:55:00.625 152 12618.40 92.12 54852.12 88888.00 2013-06-01 19:55:00.750 152 12618.33 92.12 54852.07 88888.00 2013-06-01 19:55:00.875 152 12618.23 92.10 54852.10 88888.00 2013-06-01 19:55:01.000 152 12618.10 92.05 54852.10 88888.00 2013-06-01 19:55:01.125 152 12618.05 92.08 54852.12 88888.00 2013-06-01 19:55:01.250 152 12618.00 92.03 54852.12 88888.00 2013-06-01 19:55:01.375 152 12617.90 92.03 54852.12 88888.00 2013-06-01 19:55:01.500 152 12617.77 92.05 54852.15 88888.00 2013-06-01 19:55:01.625 152 12617.65 92.05 54852.18 88888.00 2013-06-01 19:55:01.750 152 12617.58 92.05 54852.18 88888.00 2013-06-01 19:55:01.875 152 12617.50 92.00 54852.20 88888.00 2013-06-01 19:55:02.000 152 12617.38 92.00 54852.20 88888.00 2013-06-01 19:55:02.125 152 12617.35 92.00 54852.20 88888.00 2013-06-01 19:55:02.250 152 12617.23 91.95 54852.18 88888.00 2013-06-01 19:55:02.375 152 12617.12 91.97 54852.25 88888.00 2013-06-01 19:55:02.500 152 12617.08 91.95 54852.30 88888.00 2013-06-01 19:55:02.625 152 12617.00 91.95 54852.30 88888.00 2013-06-01 19:55:02.750 152 12616.88 91.95 54852.32 88888.00 2013-06-01 19:55:02.875 152 12616.77 91.97 54852.32 88888.00 2013-06-01 19:55:03.000 152 12616.73 91.97 54852.35 88888.00 2013-06-01 19:55:03.125 152 12616.62 91.90 54852.38 88888.00 2013-06-01 19:55:03.250 152 12616.48 91.85 54852.38 88888.00 2013-06-01 19:55:03.375 152 12616.40 91.90 54852.38 88888.00 2013-06-01 19:55:03.500 152 12616.33 91.92 54852.43 88888.00 2013-06-01 19:55:03.625 152 12616.20 91.92 54852.43 88888.00 2013-06-01 19:55:03.750 152 12616.10 91.88 54852.43 88888.00 2013-06-01 19:55:03.875 152 12616.00 91.83 54852.43 88888.00 2013-06-01 19:55:04.000 152 12615.85 91.80 54852.43 88888.00 2013-06-01 19:55:04.125 152 12615.75 91.83 54852.45 88888.00 2013-06-01 19:55:04.250 152 12615.62 91.83 54852.45 88888.00 2013-06-01 19:55:04.375 152 12615.62 91.83 54852.45 88888.00 2013-06-01 19:55:04.500 152 12615.55 91.80 54852.47 88888.00 2013-06-01 19:55:04.625 152 12615.50 91.88 54852.50 88888.00 2013-06-01 19:55:04.750 152 12615.40 91.90 54852.50 88888.00 2013-06-01 19:55:04.875 152 12615.25 91.85 54852.50 88888.00 2013-06-01 19:55:05.000 152 12615.23 91.85 54852.50 88888.00 2013-06-01 19:55:05.125 152 12615.17 91.88 54852.53 88888.00 2013-06-01 19:55:05.250 152 12615.12 91.85 54852.57 88888.00 2013-06-01 19:55:05.375 152 12615.00 91.85 54852.53 88888.00 2013-06-01 19:55:05.500 152 12615.00 91.90 54852.55 88888.00 2013-06-01 19:55:05.625 152 12615.00 91.92 54852.55 88888.00 2013-06-01 19:55:05.750 152 12614.98 91.95 54852.55 88888.00 2013-06-01 19:55:05.875 152 12614.92 91.97 54852.62 88888.00 2013-06-01 19:55:06.000 152 12614.88 92.00 54852.62 88888.00 2013-06-01 19:55:06.125 152 12614.75 92.00 54852.60 88888.00 2013-06-01 19:55:06.250 152 12614.77 92.03 54852.62 88888.00 2013-06-01 19:55:06.375 152 12614.80 92.08 54852.62 88888.00 2013-06-01 19:55:06.500 152 12614.73 92.08 54852.62 88888.00 2013-06-01 19:55:06.625 152 12614.70 92.05 54852.60 88888.00 2013-06-01 19:55:06.750 152 12614.67 92.05 54852.60 88888.00 2013-06-01 19:55:06.875 152 12614.65 92.12 54852.65 88888.00 2013-06-01 19:55:07.000 152 12614.67 92.20 54852.70 88888.00 2013-06-01 19:55:07.125 152 12614.70 92.20 54852.70 88888.00 2013-06-01 19:55:07.250 152 12614.60 92.25 54852.68 88888.00 2013-06-01 19:55:07.375 152 12614.52 92.28 54852.65 88888.00 2013-06-01 19:55:07.500 152 12614.45 92.30 54852.68 88888.00 2013-06-01 19:55:07.625 152 12614.38 92.30 54852.65 88888.00 2013-06-01 19:55:07.750 152 12614.35 92.33 54852.68 88888.00 2013-06-01 19:55:07.875 152 12614.30 92.35 54852.68 88888.00 2013-06-01 19:55:08.000 152 12614.35 92.38 54852.65 88888.00 2013-06-01 19:55:08.125 152 12614.33 92.42 54852.70 88888.00 2013-06-01 19:55:08.250 152 12614.23 92.45 54852.65 88888.00 2013-06-01 19:55:08.375 152 12614.25 92.50 54852.68 88888.00 2013-06-01 19:55:08.500 152 12614.27 92.58 54852.70 88888.00 2013-06-01 19:55:08.625 152 12614.33 92.62 54852.68 88888.00 2013-06-01 19:55:08.750 152 12614.33 92.60 54852.68 88888.00 2013-06-01 19:55:08.875 152 12614.30 92.60 54852.62 88888.00 2013-06-01 19:55:09.000 152 12614.25 92.58 54852.60 88888.00 2013-06-01 19:55:09.125 152 12614.17 92.60 54852.62 88888.00 2013-06-01 19:55:09.250 152 12614.10 92.65 54852.65 88888.00 2013-06-01 19:55:09.375 152 12614.15 92.72 54852.65 88888.00 2013-06-01 19:55:09.500 152 12614.10 92.80 54852.68 88888.00 2013-06-01 19:55:09.625 152 12614.15 92.80 54852.68 88888.00 2013-06-01 19:55:09.750 152 12614.17 92.78 54852.62 88888.00 2013-06-01 19:55:09.875 152 12614.27 92.83 54852.65 88888.00 2013-06-01 19:55:10.000 152 12614.30 92.92 54852.68 88888.00 2013-06-01 19:55:10.125 152 12614.23 92.92 54852.68 88888.00 2013-06-01 19:55:10.250 152 12614.20 92.92 54852.65 88888.00 2013-06-01 19:55:10.375 152 12614.20 92.97 54852.65 88888.00 2013-06-01 19:55:10.500 152 12614.23 93.03 54852.62 88888.00 2013-06-01 19:55:10.625 152 12614.23 93.08 54852.65 88888.00 2013-06-01 19:55:10.750 152 12614.20 93.05 54852.62 88888.00 2013-06-01 19:55:10.875 152 12614.15 93.08 54852.57 88888.00 2013-06-01 19:55:11.000 152 12614.25 93.12 54852.57 88888.00 2013-06-01 19:55:11.125 152 12614.30 93.20 54852.57 88888.00 2013-06-01 19:55:11.250 152 12614.27 93.30 54852.62 88888.00 2013-06-01 19:55:11.375 152 12614.30 93.30 54852.60 88888.00 2013-06-01 19:55:11.500 152 12614.25 93.30 54852.57 88888.00 2013-06-01 19:55:11.625 152 12614.23 93.35 54852.57 88888.00 2013-06-01 19:55:11.750 152 12614.25 93.38 54852.57 88888.00 2013-06-01 19:55:11.875 152 12614.25 93.45 54852.55 88888.00 2013-06-01 19:55:12.000 152 12614.27 93.50 54852.55 88888.00 2013-06-01 19:55:12.125 152 12614.27 93.50 54852.55 88888.00 2013-06-01 19:55:12.250 152 12614.30 93.50 54852.50 88888.00 2013-06-01 19:55:12.375 152 12614.30 93.53 54852.47 88888.00 2013-06-01 19:55:12.500 152 12614.25 93.58 54852.47 88888.00 2013-06-01 19:55:12.625 152 12614.30 93.62 54852.53 88888.00 2013-06-01 19:55:12.750 152 12614.30 93.67 54852.50 88888.00 2013-06-01 19:55:12.875 152 12614.25 93.67 54852.45 88888.00 2013-06-01 19:55:13.000 152 12614.27 93.70 54852.45 88888.00 2013-06-01 19:55:13.125 152 12614.27 93.75 54852.45 88888.00 2013-06-01 19:55:13.250 152 12614.35 93.75 54852.45 88888.00 2013-06-01 19:55:13.375 152 12614.38 93.80 54852.43 88888.00 2013-06-01 19:55:13.500 152 12614.38 93.83 54852.43 88888.00 2013-06-01 19:55:13.625 152 12614.40 93.85 54852.43 88888.00 2013-06-01 19:55:13.750 152 12614.38 93.90 54852.43 88888.00 2013-06-01 19:55:13.875 152 12614.35 93.95 54852.45 88888.00 2013-06-01 19:55:14.000 152 12614.40 93.97 54852.47 88888.00 2013-06-01 19:55:14.125 152 12614.42 94.05 54852.50 88888.00 2013-06-01 19:55:14.250 152 12614.38 94.05 54852.45 88888.00 2013-06-01 19:55:14.375 152 12614.35 94.08 54852.45 88888.00 2013-06-01 19:55:14.500 152 12614.30 94.15 54852.45 88888.00 2013-06-01 19:55:14.625 152 12614.35 94.17 54852.45 88888.00 2013-06-01 19:55:14.750 152 12614.40 94.20 54852.45 88888.00 2013-06-01 19:55:14.875 152 12614.42 94.25 54852.45 88888.00 2013-06-01 19:55:15.000 152 12614.38 94.25 54852.45 88888.00 2013-06-01 19:55:15.125 152 12614.33 94.28 54852.45 88888.00 2013-06-01 19:55:15.250 152 12614.27 94.33 54852.43 88888.00 2013-06-01 19:55:15.375 152 12614.30 94.38 54852.40 88888.00 2013-06-01 19:55:15.500 152 12614.33 94.40 54852.43 88888.00 2013-06-01 19:55:15.625 152 12614.38 94.40 54852.40 88888.00 2013-06-01 19:55:15.750 152 12614.33 94.38 54852.38 88888.00 2013-06-01 19:55:15.875 152 12614.27 94.35 54852.38 88888.00 2013-06-01 19:55:16.000 152 12614.30 94.42 54852.40 88888.00 2013-06-01 19:55:16.125 152 12614.27 94.47 54852.43 88888.00 2013-06-01 19:55:16.250 152 12614.15 94.47 54852.40 88888.00 2013-06-01 19:55:16.375 152 12614.12 94.47 54852.40 88888.00 2013-06-01 19:55:16.500 152 12614.15 94.53 54852.40 88888.00 2013-06-01 19:55:16.625 152 12614.20 94.58 54852.43 88888.00 2013-06-01 19:55:16.750 152 12614.20 94.60 54852.45 88888.00 2013-06-01 19:55:16.875 152 12614.15 94.60 54852.45 88888.00 2013-06-01 19:55:17.000 152 12614.12 94.58 54852.40 88888.00 2013-06-01 19:55:17.125 152 12614.15 94.60 54852.40 88888.00 2013-06-01 19:55:17.250 152 12614.12 94.65 54852.43 88888.00 2013-06-01 19:55:17.375 152 12614.10 94.65 54852.43 88888.00 2013-06-01 19:55:17.500 152 12614.08 94.62 54852.45 88888.00 2013-06-01 19:55:17.625 152 12614.10 94.62 54852.43 88888.00 2013-06-01 19:55:17.750 152 12614.12 94.67 54852.40 88888.00 2013-06-01 19:55:17.875 152 12614.15 94.70 54852.43 88888.00 2013-06-01 19:55:18.000 152 12614.08 94.75 54852.43 88888.00 2013-06-01 19:55:18.125 152 12614.02 94.72 54852.40 88888.00 2013-06-01 19:55:18.250 152 12614.00 94.67 54852.40 88888.00 2013-06-01 19:55:18.375 152 12613.95 94.70 54852.40 88888.00 2013-06-01 19:55:18.500 152 12613.92 94.72 54852.40 88888.00 2013-06-01 19:55:18.625 152 12613.90 94.75 54852.40 88888.00 2013-06-01 19:55:18.750 152 12613.88 94.78 54852.43 88888.00 2013-06-01 19:55:18.875 152 12613.83 94.80 54852.43 88888.00 2013-06-01 19:55:19.000 152 12613.83 94.80 54852.40 88888.00 2013-06-01 19:55:19.125 152 12613.73 94.78 54852.35 88888.00 2013-06-01 19:55:19.250 152 12613.70 94.78 54852.38 88888.00 2013-06-01 19:55:19.375 152 12613.73 94.83 54852.38 88888.00 2013-06-01 19:55:19.500 152 12613.62 94.85 54852.38 88888.00 2013-06-01 19:55:19.625 152 12613.60 94.88 54852.35 88888.00 2013-06-01 19:55:19.750 152 12613.70 94.88 54852.38 88888.00 2013-06-01 19:55:19.875 152 12613.65 94.90 54852.40 88888.00 2013-06-01 19:55:20.000 152 12613.60 94.88 54852.40 88888.00 2013-06-01 19:55:20.125 152 12613.55 94.90 54852.40 88888.00 2013-06-01 19:55:20.250 152 12613.55 94.92 54852.38 88888.00 2013-06-01 19:55:20.375 152 12613.58 94.92 54852.35 88888.00 2013-06-01 19:55:20.500 152 12613.55 94.92 54852.38 88888.00 2013-06-01 19:55:20.625 152 12613.52 94.92 54852.38 88888.00 2013-06-01 19:55:20.750 152 12613.48 94.90 54852.38 88888.00 2013-06-01 19:55:20.875 152 12613.38 94.92 54852.38 88888.00 2013-06-01 19:55:21.000 152 12613.38 94.95 54852.38 88888.00 2013-06-01 19:55:21.125 152 12613.40 94.92 54852.38 88888.00 2013-06-01 19:55:21.250 152 12613.33 94.92 54852.43 88888.00 2013-06-01 19:55:21.375 152 12613.30 94.92 54852.40 88888.00 2013-06-01 19:55:21.500 152 12613.23 94.90 54852.38 88888.00 2013-06-01 19:55:21.625 152 12613.15 94.90 54852.35 88888.00 2013-06-01 19:55:21.750 152 12613.15 94.92 54852.40 88888.00 2013-06-01 19:55:21.875 152 12613.17 94.97 54852.45 88888.00 2013-06-01 19:55:22.000 152 12613.12 94.95 54852.35 88888.00 2013-06-01 19:55:22.125 152 12613.02 94.88 54852.35 88888.00 2013-06-01 19:55:22.250 152 12612.98 94.85 54852.32 88888.00 2013-06-01 19:55:22.375 152 12612.98 94.92 54852.35 88888.00 2013-06-01 19:55:22.500 152 12612.95 94.90 54852.35 88888.00 2013-06-01 19:55:22.625 152 12612.85 94.92 54852.35 88888.00 2013-06-01 19:55:22.750 152 12612.73 94.90 54852.40 88888.00 2013-06-01 19:55:22.875 152 12612.67 94.90 54852.40 88888.00 2013-06-01 19:55:23.000 152 12612.67 94.88 54852.38 88888.00 2013-06-01 19:55:23.125 152 12612.58 94.85 54852.35 88888.00 2013-06-01 19:55:23.250 152 12612.50 94.85 54852.35 88888.00 2013-06-01 19:55:23.375 152 12612.45 94.85 54852.32 88888.00 2013-06-01 19:55:23.500 152 12612.33 94.85 54852.35 88888.00 2013-06-01 19:55:23.625 152 12612.25 94.78 54852.38 88888.00 2013-06-01 19:55:23.750 152 12612.23 94.75 54852.35 88888.00 2013-06-01 19:55:23.875 152 12612.25 94.80 54852.38 88888.00 2013-06-01 19:55:24.000 152 12612.25 94.83 54852.38 88888.00 2013-06-01 19:55:24.125 152 12612.20 94.80 54852.40 88888.00 2013-06-01 19:55:24.250 152 12612.12 94.85 54852.47 88888.00 2013-06-01 19:55:24.375 152 12612.05 94.83 54852.43 88888.00 2013-06-01 19:55:24.500 152 12611.98 94.78 54852.40 88888.00 2013-06-01 19:55:24.625 152 12612.00 94.83 54852.43 88888.00 2013-06-01 19:55:24.750 152 12611.98 94.78 54852.40 88888.00 2013-06-01 19:55:24.875 152 12611.90 94.72 54852.40 88888.00 2013-06-01 19:55:25.000 152 12611.80 94.72 54852.43 88888.00 2013-06-01 19:55:25.125 152 12611.70 94.75 54852.45 88888.00 2013-06-01 19:55:25.250 152 12611.58 94.75 54852.45 88888.00 2013-06-01 19:55:25.375 152 12611.60 94.75 54852.47 88888.00 2013-06-01 19:55:25.500 152 12611.55 94.67 54852.43 88888.00 2013-06-01 19:55:25.625 152 12611.48 94.70 54852.43 88888.00 2013-06-01 19:55:25.750 152 12611.45 94.70 54852.45 88888.00 2013-06-01 19:55:25.875 152 12611.35 94.65 54852.43 88888.00 2013-06-01 19:55:26.000 152 12611.25 94.67 54852.45 88888.00 2013-06-01 19:55:26.125 152 12611.20 94.67 54852.50 88888.00 2013-06-01 19:55:26.250 152 12611.12 94.65 54852.50 88888.00 2013-06-01 19:55:26.375 152 12611.15 94.62 54852.47 88888.00 2013-06-01 19:55:26.500 152 12611.12 94.60 54852.47 88888.00 2013-06-01 19:55:26.625 152 12611.05 94.60 54852.47 88888.00 2013-06-01 19:55:26.750 152 12611.00 94.62 54852.50 88888.00 2013-06-01 19:55:26.875 152 12610.92 94.62 54852.53 88888.00 2013-06-01 19:55:27.000 152 12610.85 94.58 54852.50 88888.00 2013-06-01 19:55:27.125 152 12610.75 94.53 54852.53 88888.00 2013-06-01 19:55:27.250 152 12610.67 94.50 54852.53 88888.00 2013-06-01 19:55:27.375 152 12610.73 94.50 54852.53 88888.00 2013-06-01 19:55:27.500 152 12610.58 94.50 54852.55 88888.00 2013-06-01 19:55:27.625 152 12610.48 94.47 54852.57 88888.00 2013-06-01 19:55:27.750 152 12610.42 94.50 54852.57 88888.00 2013-06-01 19:55:27.875 152 12610.40 94.45 54852.57 88888.00 2013-06-01 19:55:28.000 152 12610.35 94.47 54852.60 88888.00 2013-06-01 19:55:28.125 152 12610.27 94.50 54852.60 88888.00 2013-06-01 19:55:28.250 152 12610.30 94.55 54852.62 88888.00 2013-06-01 19:55:28.375 152 12610.27 94.50 54852.62 88888.00 2013-06-01 19:55:28.500 152 12610.17 94.50 54852.62 88888.00 2013-06-01 19:55:28.625 152 12610.10 94.55 54852.65 88888.00 2013-06-01 19:55:28.750 152 12610.00 94.53 54852.60 88888.00 2013-06-01 19:55:28.875 152 12609.90 94.50 54852.60 88888.00 2013-06-01 19:55:29.000 152 12609.88 94.47 54852.60 88888.00 2013-06-01 19:55:29.125 152 12609.83 94.53 54852.62 88888.00 2013-06-01 19:55:29.250 152 12609.75 94.55 54852.62 88888.00 2013-06-01 19:55:29.375 152 12609.70 94.55 54852.57 88888.00 2013-06-01 19:55:29.500 152 12609.70 94.58 54852.60 88888.00 2013-06-01 19:55:29.625 152 12609.70 94.58 54852.60 88888.00 2013-06-01 19:55:29.750 152 12609.60 94.60 54852.57 88888.00 2013-06-01 19:55:29.875 152 12609.52 94.65 54852.60 88888.00 2013-06-01 19:55:30.000 152 12609.50 94.67 54852.62 88888.00 2013-06-01 19:55:30.125 152 12609.55 94.65 54852.62 88888.00 2013-06-01 19:55:30.250 152 12609.45 94.62 54852.60 88888.00 2013-06-01 19:55:30.375 152 12609.42 94.65 54852.57 88888.00 2013-06-01 19:55:30.500 152 12609.40 94.65 54852.53 88888.00 2013-06-01 19:55:30.625 152 12609.42 94.67 54852.55 88888.00 2013-06-01 19:55:30.750 152 12609.38 94.67 54852.57 88888.00 2013-06-01 19:55:30.875 152 12609.35 94.70 54852.55 88888.00 2013-06-01 19:55:31.000 152 12609.45 94.78 54852.57 88888.00 2013-06-01 19:55:31.125 152 12609.48 94.78 54852.55 88888.00 2013-06-01 19:55:31.250 152 12609.50 94.72 54852.53 88888.00 2013-06-01 19:55:31.375 152 12609.52 94.78 54852.50 88888.00 2013-06-01 19:55:31.500 152 12609.50 94.80 54852.50 88888.00 2013-06-01 19:55:31.625 152 12609.45 94.78 54852.47 88888.00 2013-06-01 19:55:31.750 152 12609.55 94.72 54852.47 88888.00 2013-06-01 19:55:31.875 152 12609.55 94.75 54852.45 88888.00 2013-06-01 19:55:32.000 152 12609.55 94.78 54852.45 88888.00 2013-06-01 19:55:32.125 152 12609.55 94.78 54852.47 88888.00 2013-06-01 19:55:32.250 152 12609.60 94.80 54852.47 88888.00 2013-06-01 19:55:32.375 152 12609.75 94.85 54852.47 88888.00 2013-06-01 19:55:32.500 152 12609.77 94.83 54852.47 88888.00 2013-06-01 19:55:32.625 152 12609.75 94.85 54852.40 88888.00 2013-06-01 19:55:32.750 152 12609.75 94.85 54852.43 88888.00 2013-06-01 19:55:32.875 152 12609.77 94.83 54852.43 88888.00 2013-06-01 19:55:33.000 152 12609.85 94.85 54852.43 88888.00 2013-06-01 19:55:33.125 152 12609.90 94.85 54852.40 88888.00 2013-06-01 19:55:33.250 152 12609.92 94.80 54852.32 88888.00 2013-06-01 19:55:33.375 152 12609.92 94.78 54852.30 88888.00 2013-06-01 19:55:33.500 152 12609.95 94.75 54852.25 88888.00 2013-06-01 19:55:33.625 152 12610.05 94.72 54852.22 88888.00 2013-06-01 19:55:33.750 152 12610.20 94.72 54852.20 88888.00 2013-06-01 19:55:33.875 152 12610.25 94.67 54852.18 88888.00 2013-06-01 19:55:34.000 152 12610.25 94.65 54852.20 88888.00 2013-06-01 19:55:34.125 152 12610.35 94.65 54852.20 88888.00 2013-06-01 19:55:34.250 152 12610.38 94.58 54852.18 88888.00 2013-06-01 19:55:34.375 152 12610.45 94.58 54852.15 88888.00 2013-06-01 19:55:34.500 152 12610.60 94.58 54852.15 88888.00 2013-06-01 19:55:34.625 152 12610.58 94.53 54852.12 88888.00 2013-06-01 19:55:34.750 152 12610.62 94.45 54852.10 88888.00 2013-06-01 19:55:34.875 152 12610.65 94.42 54852.10 88888.00 2013-06-01 19:55:35.000 152 12610.70 94.42 54852.10 88888.00 2013-06-01 19:55:35.125 152 12610.80 94.42 54852.10 88888.00 2013-06-01 19:55:35.250 152 12610.90 94.33 54852.05 88888.00 2013-06-01 19:55:35.375 152 12611.02 94.30 54852.05 88888.00 2013-06-01 19:55:35.500 152 12611.00 94.28 54852.03 88888.00 2013-06-01 19:55:35.625 152 12610.98 94.22 54852.00 88888.00 2013-06-01 19:55:35.750 152 12611.02 94.20 54851.97 88888.00 2013-06-01 19:55:35.875 152 12611.05 94.12 54851.95 88888.00 2013-06-01 19:55:36.000 152 12611.05 94.05 54851.95 88888.00 2013-06-01 19:55:36.125 152 12611.15 94.05 54851.93 88888.00 2013-06-01 19:55:36.250 152 12611.20 93.97 54851.95 88888.00 2013-06-01 19:55:36.375 152 12611.27 93.95 54851.93 88888.00 2013-06-01 19:55:36.500 152 12611.23 93.85 54851.88 88888.00 2013-06-01 19:55:36.625 152 12611.23 93.78 54851.85 88888.00 2013-06-01 19:55:36.750 152 12611.27 93.78 54851.85 88888.00 2013-06-01 19:55:36.875 152 12611.35 93.78 54851.85 88888.00 2013-06-01 19:55:37.000 152 12611.40 93.72 54851.85 88888.00 2013-06-01 19:55:37.125 152 12611.42 93.72 54851.85 88888.00 2013-06-01 19:55:37.250 152 12611.40 93.70 54851.85 88888.00 2013-06-01 19:55:37.375 152 12611.45 93.65 54851.78 88888.00 2013-06-01 19:55:37.500 152 12611.48 93.60 54851.75 88888.00 2013-06-01 19:55:37.625 152 12611.45 93.55 54851.75 88888.00 2013-06-01 19:55:37.750 152 12611.50 93.53 54851.75 88888.00 2013-06-01 19:55:37.875 152 12611.50 93.47 54851.72 88888.00 2013-06-01 19:55:38.000 152 12611.52 93.45 54851.70 88888.00 2013-06-01 19:55:38.125 152 12611.62 93.45 54851.70 88888.00 2013-06-01 19:55:38.250 152 12611.62 93.33 54851.68 88888.00 2013-06-01 19:55:38.375 152 12611.67 93.33 54851.72 88888.00 2013-06-01 19:55:38.500 152 12611.70 93.35 54851.70 88888.00 2013-06-01 19:55:38.625 152 12611.70 93.30 54851.68 88888.00 2013-06-01 19:55:38.750 152 12611.70 93.28 54851.68 88888.00 2013-06-01 19:55:38.875 152 12611.65 93.25 54851.68 88888.00 2013-06-01 19:55:39.000 152 12611.62 93.20 54851.68 88888.00 2013-06-01 19:55:39.125 152 12611.60 93.15 54851.68 88888.00 2013-06-01 19:55:39.250 152 12611.62 93.17 54851.70 88888.00 2013-06-01 19:55:39.375 152 12611.70 93.20 54851.68 88888.00 2013-06-01 19:55:39.500 152 12611.65 93.12 54851.62 88888.00 2013-06-01 19:55:39.625 152 12611.65 93.10 54851.62 88888.00 2013-06-01 19:55:39.750 152 12611.67 93.10 54851.68 88888.00 2013-06-01 19:55:39.875 152 12611.70 93.05 54851.68 88888.00 2013-06-01 19:55:40.000 152 12611.70 93.03 54851.62 88888.00 2013-06-01 19:55:40.125 152 12611.73 93.00 54851.62 88888.00 2013-06-01 19:55:40.250 152 12611.67 92.97 54851.62 88888.00 2013-06-01 19:55:40.375 152 12611.70 92.95 54851.60 88888.00 2013-06-01 19:55:40.500 152 12611.73 92.95 54851.60 88888.00 2013-06-01 19:55:40.625 152 12611.73 92.92 54851.65 88888.00 2013-06-01 19:55:40.750 152 12611.73 92.92 54851.62 88888.00 2013-06-01 19:55:40.875 152 12611.67 92.92 54851.65 88888.00 2013-06-01 19:55:41.000 152 12611.62 92.90 54851.62 88888.00 2013-06-01 19:55:41.125 152 12611.58 92.88 54851.62 88888.00 2013-06-01 19:55:41.250 152 12611.55 92.88 54851.62 88888.00 2013-06-01 19:55:41.375 152 12611.60 92.90 54851.65 88888.00 2013-06-01 19:55:41.500 152 12611.58 92.95 54851.68 88888.00 2013-06-01 19:55:41.625 152 12611.52 92.90 54851.65 88888.00 2013-06-01 19:55:41.750 152 12611.50 92.85 54851.62 88888.00 2013-06-01 19:55:41.875 152 12611.52 92.88 54851.62 88888.00 2013-06-01 19:55:42.000 152 12611.48 92.85 54851.62 88888.00 2013-06-01 19:55:42.125 152 12611.38 92.83 54851.57 88888.00 2013-06-01 19:55:42.250 152 12611.33 92.75 54851.55 88888.00 2013-06-01 19:55:42.375 152 12611.35 92.75 54851.57 88888.00 2013-06-01 19:55:42.500 152 12611.35 92.75 54851.57 88888.00 2013-06-01 19:55:42.625 152 12611.30 92.72 54851.60 88888.00 2013-06-01 19:55:42.750 152 12611.27 92.72 54851.60 88888.00 2013-06-01 19:55:42.875 152 12611.23 92.70 54851.60 88888.00 2013-06-01 19:55:43.000 152 12611.25 92.75 54851.62 88888.00 2013-06-01 19:55:43.125 152 12611.25 92.78 54851.62 88888.00 2013-06-01 19:55:43.250 152 12611.23 92.75 54851.57 88888.00 2013-06-01 19:55:43.375 152 12611.25 92.72 54851.55 88888.00 2013-06-01 19:55:43.500 152 12611.30 92.78 54851.60 88888.00 2013-06-01 19:55:43.625 152 12611.30 92.75 54851.62 88888.00 2013-06-01 19:55:43.750 152 12611.27 92.75 54851.62 88888.00 2013-06-01 19:55:43.875 152 12611.23 92.72 54851.60 88888.00 2013-06-01 19:55:44.000 152 12611.20 92.72 54851.60 88888.00 2013-06-01 19:55:44.125 152 12611.25 92.75 54851.60 88888.00 2013-06-01 19:55:44.250 152 12611.25 92.72 54851.60 88888.00 2013-06-01 19:55:44.375 152 12611.25 92.78 54851.62 88888.00 2013-06-01 19:55:44.500 152 12611.30 92.75 54851.62 88888.00 2013-06-01 19:55:44.625 152 12611.33 92.78 54851.62 88888.00 2013-06-01 19:55:44.750 152 12611.27 92.72 54851.60 88888.00 2013-06-01 19:55:44.875 152 12611.25 92.75 54851.60 88888.00 2013-06-01 19:55:45.000 152 12611.30 92.78 54851.60 88888.00 2013-06-01 19:55:45.125 152 12611.30 92.75 54851.60 88888.00 2013-06-01 19:55:45.250 152 12611.33 92.70 54851.53 88888.00 2013-06-01 19:55:45.375 152 12611.42 92.72 54851.55 88888.00 2013-06-01 19:55:45.500 152 12611.45 92.78 54851.57 88888.00 2013-06-01 19:55:45.625 152 12611.42 92.78 54851.55 88888.00 2013-06-01 19:55:45.750 152 12611.38 92.78 54851.53 88888.00 2013-06-01 19:55:45.875 152 12611.42 92.75 54851.53 88888.00 2013-06-01 19:55:46.000 152 12611.40 92.78 54851.55 88888.00 2013-06-01 19:55:46.125 152 12611.38 92.80 54851.55 88888.00 2013-06-01 19:55:46.250 152 12611.33 92.78 54851.50 88888.00 2013-06-01 19:55:46.375 152 12611.35 92.80 54851.47 88888.00 2013-06-01 19:55:46.500 152 12611.45 92.83 54851.47 88888.00 2013-06-01 19:55:46.625 152 12611.48 92.85 54851.53 88888.00 2013-06-01 19:55:46.750 152 12611.45 92.90 54851.53 88888.00 2013-06-01 19:55:46.875 152 12611.42 92.95 54851.53 88888.00 2013-06-01 19:55:47.000 152 12611.40 92.95 54851.50 88888.00 2013-06-01 19:55:47.125 152 12611.45 92.97 54851.47 88888.00 2013-06-01 19:55:47.250 152 12611.42 93.00 54851.45 88888.00 2013-06-01 19:55:47.375 152 12611.50 93.03 54851.43 88888.00 2013-06-01 19:55:47.500 152 12611.52 93.05 54851.45 88888.00 2013-06-01 19:55:47.625 152 12611.58 93.10 54851.47 88888.00 2013-06-01 19:55:47.750 152 12611.60 93.12 54851.45 88888.00 2013-06-01 19:55:47.875 152 12611.65 93.17 54851.43 88888.00 2013-06-01 19:55:48.000 152 12611.70 93.22 54851.40 88888.00 2013-06-01 19:55:48.125 152 12611.75 93.28 54851.38 88888.00 2013-06-01 19:55:48.250 152 12611.73 93.30 54851.38 88888.00 2013-06-01 19:55:48.375 152 12611.85 93.38 54851.43 88888.00 2013-06-01 19:55:48.500 152 12611.92 93.45 54851.43 88888.00 2013-06-01 19:55:48.625 152 12611.90 93.45 54851.38 88888.00 2013-06-01 19:55:48.750 152 12611.88 93.47 54851.35 88888.00 2013-06-01 19:55:48.875 152 12611.88 93.55 54851.38 88888.00 2013-06-01 19:55:49.000 152 12611.90 93.60 54851.35 88888.00 2013-06-01 19:55:49.125 152 12611.90 93.65 54851.32 88888.00 2013-06-01 19:55:49.250 152 12611.90 93.67 54851.32 88888.00 2013-06-01 19:55:49.375 152 12612.00 93.80 54851.32 88888.00 2013-06-01 19:55:49.500 152 12612.00 93.88 54851.32 88888.00 2013-06-01 19:55:49.625 152 12611.95 93.90 54851.30 88888.00 2013-06-01 19:55:49.750 152 12611.95 93.90 54851.22 88888.00 2013-06-01 19:55:49.875 152 12612.00 93.90 54851.20 88888.00 2013-06-01 19:55:50.000 152 12612.00 93.92 54851.18 88888.00 2013-06-01 19:55:50.125 152 12612.02 94.03 54851.15 88888.00 2013-06-01 19:55:50.250 152 12612.02 94.05 54851.15 88888.00 2013-06-01 19:55:50.375 152 12612.02 94.08 54851.12 88888.00 2013-06-01 19:55:50.500 152 12612.08 94.12 54851.12 88888.00 2013-06-01 19:55:50.625 152 12612.10 94.17 54851.10 88888.00 2013-06-01 19:55:50.750 152 12612.20 94.25 54851.07 88888.00 2013-06-01 19:55:50.875 152 12612.25 94.30 54851.07 88888.00 2013-06-01 19:55:51.000 152 12612.23 94.35 54851.07 88888.00 2013-06-01 19:55:51.125 152 12612.25 94.40 54851.10 88888.00 2013-06-01 19:55:51.250 152 12612.20 94.38 54851.03 88888.00 2013-06-01 19:55:51.375 152 12612.25 94.42 54851.03 88888.00 2013-06-01 19:55:51.500 152 12612.30 94.47 54850.97 88888.00 2013-06-01 19:55:51.625 152 12612.33 94.50 54850.95 88888.00 2013-06-01 19:55:51.750 152 12612.35 94.47 54850.93 88888.00 2013-06-01 19:55:51.875 152 12612.35 94.47 54850.88 88888.00 2013-06-01 19:55:52.000 152 12612.40 94.50 54850.88 88888.00 2013-06-01 19:55:52.125 152 12612.48 94.58 54850.90 88888.00 2013-06-01 19:55:52.250 152 12612.45 94.60 54850.88 88888.00 2013-06-01 19:55:52.375 152 12612.42 94.58 54850.85 88888.00 2013-06-01 19:55:52.500 152 12612.48 94.60 54850.80 88888.00 2013-06-01 19:55:52.625 152 12612.58 94.60 54850.80 88888.00 2013-06-01 19:55:52.750 152 12612.55 94.60 54850.80 88888.00 2013-06-01 19:55:52.875 152 12612.50 94.62 54850.80 88888.00 2013-06-01 19:55:53.000 152 12612.48 94.62 54850.80 88888.00 2013-06-01 19:55:53.125 152 12612.50 94.62 54850.80 88888.00 2013-06-01 19:55:53.250 152 12612.48 94.62 54850.78 88888.00 2013-06-01 19:55:53.375 152 12612.45 94.65 54850.75 88888.00 2013-06-01 19:55:53.500 152 12612.45 94.65 54850.75 88888.00 2013-06-01 19:55:53.625 152 12612.50 94.65 54850.72 88888.00 2013-06-01 19:55:53.750 152 12612.48 94.67 54850.75 88888.00 2013-06-01 19:55:53.875 152 12612.48 94.67 54850.72 88888.00 2013-06-01 19:55:54.000 152 12612.50 94.65 54850.70 88888.00 2013-06-01 19:55:54.125 152 12612.42 94.60 54850.62 88888.00 2013-06-01 19:55:54.250 152 12612.38 94.60 54850.65 88888.00 2013-06-01 19:55:54.375 152 12612.42 94.62 54850.68 88888.00 2013-06-01 19:55:54.500 152 12612.50 94.62 54850.65 88888.00 2013-06-01 19:55:54.625 152 12612.52 94.58 54850.60 88888.00 2013-06-01 19:55:54.750 152 12612.45 94.60 54850.60 88888.00 2013-06-01 19:55:54.875 152 12612.48 94.60 54850.62 88888.00 2013-06-01 19:55:55.000 152 12612.52 94.62 54850.62 88888.00 2013-06-01 19:55:55.125 152 12612.58 94.62 54850.60 88888.00 2013-06-01 19:55:55.250 152 12612.58 94.62 54850.65 88888.00 2013-06-01 19:55:55.375 152 12612.60 94.62 54850.62 88888.00 2013-06-01 19:55:55.500 152 12612.52 94.60 54850.65 88888.00 2013-06-01 19:55:55.625 152 12612.50 94.58 54850.60 88888.00 2013-06-01 19:55:55.750 152 12612.50 94.60 54850.57 88888.00 2013-06-01 19:55:55.875 152 12612.48 94.65 54850.60 88888.00 2013-06-01 19:55:56.000 152 12612.40 94.60 54850.55 88888.00 2013-06-01 19:55:56.125 152 12612.35 94.58 54850.55 88888.00 2013-06-01 19:55:56.250 152 12612.33 94.55 54850.55 88888.00 2013-06-01 19:55:56.375 152 12612.33 94.58 54850.50 88888.00 2013-06-01 19:55:56.500 152 12612.42 94.65 54850.50 88888.00 2013-06-01 19:55:56.625 152 12612.50 94.65 54850.50 88888.00 2013-06-01 19:55:56.750 152 12612.48 94.70 54850.47 88888.00 2013-06-01 19:55:56.875 152 12612.38 94.67 54850.45 88888.00 2013-06-01 19:55:57.000 152 12612.27 94.67 54850.47 88888.00 2013-06-01 19:55:57.125 152 12612.35 94.70 54850.47 88888.00 2013-06-01 19:55:57.250 152 12612.48 94.70 54850.45 88888.00 2013-06-01 19:55:57.375 152 12612.45 94.72 54850.43 88888.00 2013-06-01 19:55:57.500 152 12612.42 94.75 54850.43 88888.00 2013-06-01 19:55:57.625 152 12612.45 94.78 54850.40 88888.00 2013-06-01 19:55:57.750 152 12612.45 94.78 54850.40 88888.00 2013-06-01 19:55:57.875 152 12612.48 94.83 54850.43 88888.00 2013-06-01 19:55:58.000 152 12612.48 94.88 54850.40 88888.00 2013-06-01 19:55:58.125 152 12612.48 94.90 54850.38 88888.00 2013-06-01 19:55:58.250 152 12612.38 94.92 54850.35 88888.00 2013-06-01 19:55:58.375 152 12612.40 94.97 54850.35 88888.00 2013-06-01 19:55:58.500 152 12612.40 95.00 54850.35 88888.00 2013-06-01 19:55:58.625 152 12612.38 95.03 54850.32 88888.00 2013-06-01 19:55:58.750 152 12612.38 95.08 54850.32 88888.00 2013-06-01 19:55:58.875 152 12612.27 95.08 54850.32 88888.00 2013-06-01 19:55:59.000 152 12612.30 95.12 54850.30 88888.00 2013-06-01 19:55:59.125 152 12612.27 95.15 54850.28 88888.00 2013-06-01 19:55:59.250 152 12612.20 95.15 54850.28 88888.00 2013-06-01 19:55:59.375 152 12612.20 95.22 54850.28 88888.00 2013-06-01 19:55:59.500 152 12612.17 95.25 54850.28 88888.00 2013-06-01 19:55:59.625 152 12612.15 95.25 54850.28 88888.00 2013-06-01 19:55:59.750 152 12612.12 95.28 54850.25 88888.00 2013-06-01 19:55:59.875 152 12612.12 95.35 54850.25 88888.00 2013-06-01 19:56:00.000 152 12612.10 95.40 54850.25 88888.00 2013-06-01 19:56:00.125 152 12612.08 95.42 54850.25 88888.00 2013-06-01 19:56:00.250 152 12612.02 95.42 54850.22 88888.00 2013-06-01 19:56:00.375 152 12612.05 95.45 54850.20 88888.00 2013-06-01 19:56:00.500 152 12612.02 95.53 54850.20 88888.00 2013-06-01 19:56:00.625 152 12612.05 95.58 54850.22 88888.00 2013-06-01 19:56:00.750 152 12612.08 95.62 54850.20 88888.00 2013-06-01 19:56:00.875 152 12612.20 95.85 54850.35 88888.00 2013-06-01 19:56:01.000 152 12612.20 95.90 54850.30 88888.00 2013-06-01 19:56:01.125 152 12612.10 95.80 54850.18 88888.00 2013-06-01 19:56:01.250 152 12612.02 95.75 54850.12 88888.00 2013-06-01 19:56:01.375 152 12611.98 95.80 54850.12 88888.00 2013-06-01 19:56:01.500 152 12611.88 95.80 54850.10 88888.00 2013-06-01 19:56:01.625 152 12611.85 95.88 54850.12 88888.00 2013-06-01 19:56:01.750 152 12611.90 95.90 54850.10 88888.00 2013-06-01 19:56:01.875 152 12611.90 95.88 54850.05 88888.00 2013-06-01 19:56:02.000 152 12611.92 95.92 54850.05 88888.00 2013-06-01 19:56:02.125 152 12611.95 96.00 54850.10 88888.00 2013-06-01 19:56:02.250 152 12611.90 96.03 54850.12 88888.00 2013-06-01 19:56:02.375 152 12611.88 96.05 54850.12 88888.00 2013-06-01 19:56:02.500 152 12611.90 96.08 54850.10 88888.00 2013-06-01 19:56:02.625 152 12611.90 96.12 54850.10 88888.00 2013-06-01 19:56:02.750 152 12611.90 96.20 54850.10 88888.00 2013-06-01 19:56:02.875 152 12611.88 96.20 54850.10 88888.00 2013-06-01 19:56:03.000 152 12611.85 96.20 54850.05 88888.00 2013-06-01 19:56:03.125 152 12611.90 96.25 54850.05 88888.00 2013-06-01 19:56:03.250 152 12611.88 96.28 54850.05 88888.00 2013-06-01 19:56:03.375 152 12611.88 96.30 54850.07 88888.00 2013-06-01 19:56:03.500 152 12611.83 96.35 54850.07 88888.00 2013-06-01 19:56:03.625 152 12611.83 96.33 54850.03 88888.00 2013-06-01 19:56:03.750 152 12611.80 96.25 54849.97 88888.00 2013-06-01 19:56:03.875 152 12611.92 96.30 54850.00 88888.00 2013-06-01 19:56:04.000 152 12611.98 96.38 54850.00 88888.00 2013-06-01 19:56:04.125 152 12611.98 96.45 54850.03 88888.00 2013-06-01 19:56:04.250 152 12611.95 96.42 54850.00 88888.00 2013-06-01 19:56:04.375 152 12612.00 96.45 54849.97 88888.00 2013-06-01 19:56:04.500 152 12612.02 96.50 54849.97 88888.00 2013-06-01 19:56:04.625 152 12612.00 96.47 54849.95 88888.00 2013-06-01 19:56:04.750 152 12612.00 96.47 54849.97 88888.00 2013-06-01 19:56:04.875 152 12612.02 96.50 54849.93 88888.00 2013-06-01 19:56:05.000 152 12612.00 96.50 54849.93 88888.00 2013-06-01 19:56:05.125 152 12611.98 96.50 54849.93 88888.00 2013-06-01 19:56:05.250 152 12612.00 96.50 54849.93 88888.00 2013-06-01 19:56:05.375 152 12612.10 96.55 54849.95 88888.00 2013-06-01 19:56:05.500 152 12612.15 96.55 54849.95 88888.00 2013-06-01 19:56:05.625 152 12612.05 96.47 54849.95 88888.00 2013-06-01 19:56:05.750 152 12612.05 96.42 54849.95 88888.00 2013-06-01 19:56:05.875 152 12612.08 96.42 54849.90 88888.00 2013-06-01 19:56:06.000 152 12612.12 96.40 54849.90 88888.00 2013-06-01 19:56:06.125 152 12612.12 96.45 54849.95 88888.00 2013-06-01 19:56:06.250 152 12612.08 96.42 54849.93 88888.00 2013-06-01 19:56:06.375 152 12612.12 96.40 54849.88 88888.00 2013-06-01 19:56:06.500 152 12612.12 96.38 54849.88 88888.00 2013-06-01 19:56:06.625 152 12612.15 96.33 54849.90 88888.00 2013-06-01 19:56:06.750 152 12612.25 96.30 54849.93 88888.00 2013-06-01 19:56:06.875 152 12612.30 96.35 54849.95 88888.00 2013-06-01 19:56:07.000 152 12612.33 96.33 54849.93 88888.00 2013-06-01 19:56:07.125 152 12612.30 96.28 54849.90 88888.00 2013-06-01 19:56:07.250 152 12612.27 96.25 54849.90 88888.00 2013-06-01 19:56:07.375 152 12612.27 96.20 54849.85 88888.00 2013-06-01 19:56:07.500 152 12612.30 96.15 54849.85 88888.00 2013-06-01 19:56:07.625 152 12612.33 96.15 54849.90 88888.00 2013-06-01 19:56:07.750 152 12612.30 96.08 54849.90 88888.00 2013-06-01 19:56:07.875 152 12612.33 96.08 54849.90 88888.00 2013-06-01 19:56:08.000 152 12612.38 96.03 54849.90 88888.00 2013-06-01 19:56:08.125 152 12612.40 96.03 54849.90 88888.00 2013-06-01 19:56:08.250 152 12612.45 95.97 54849.90 88888.00 2013-06-01 19:56:08.375 152 12612.48 95.97 54849.90 88888.00 2013-06-01 19:56:08.500 152 12612.45 95.95 54849.90 88888.00 2013-06-01 19:56:08.625 152 12612.45 95.90 54849.90 88888.00 2013-06-01 19:56:08.750 152 12612.45 95.88 54849.93 88888.00 2013-06-01 19:56:08.875 152 12612.52 95.88 54849.90 88888.00 2013-06-01 19:56:09.000 152 12612.62 95.83 54849.88 88888.00 2013-06-01 19:56:09.125 152 12612.65 95.78 54849.88 88888.00 2013-06-01 19:56:09.250 152 12612.67 95.70 54849.85 88888.00 2013-06-01 19:56:09.375 152 12612.77 95.70 54849.85 88888.00 2013-06-01 19:56:09.500 152 12612.77 95.60 54849.82 88888.00 2013-06-01 19:56:09.625 152 12612.75 95.55 54849.80 88888.00 2013-06-01 19:56:09.750 152 12612.80 95.62 54849.85 88888.00 2013-06-01 19:56:09.875 152 12612.83 95.60 54849.85 88888.00 2013-06-01 19:56:10.000 152 12612.80 95.53 54849.80 88888.00 2013-06-01 19:56:10.125 152 12612.80 95.47 54849.80 88888.00 2013-06-01 19:56:10.250 152 12612.83 95.42 54849.78 88888.00 2013-06-01 19:56:10.375 152 12612.88 95.47 54849.78 88888.00 2013-06-01 19:56:10.500 152 12612.90 95.42 54849.78 88888.00 2013-06-01 19:56:10.625 152 12612.95 95.33 54849.72 88888.00 2013-06-01 19:56:10.750 152 12612.95 95.30 54849.75 88888.00 2013-06-01 19:56:10.875 152 12613.05 95.33 54849.75 88888.00 2013-06-01 19:56:11.000 152 12613.12 95.33 54849.75 88888.00 2013-06-01 19:56:11.125 152 12613.10 95.30 54849.78 88888.00 2013-06-01 19:56:11.250 152 12613.08 95.28 54849.80 88888.00 2013-06-01 19:56:11.375 152 12613.15 95.28 54849.78 88888.00 2013-06-01 19:56:11.500 152 12613.23 95.25 54849.72 88888.00 2013-06-01 19:56:11.625 152 12613.30 95.22 54849.75 88888.00 2013-06-01 19:56:11.750 152 12613.38 95.22 54849.75 88888.00 2013-06-01 19:56:11.875 152 12613.40 95.15 54849.72 88888.00 2013-06-01 19:56:12.000 152 12613.50 95.17 54849.72 88888.00 2013-06-01 19:56:12.125 152 12613.50 95.12 54849.70 88888.00 2013-06-01 19:56:12.250 152 12613.52 95.17 54849.75 88888.00 2013-06-01 19:56:12.375 152 12613.62 95.15 54849.72 88888.00 2013-06-01 19:56:12.500 152 12613.58 95.10 54849.68 88888.00 2013-06-01 19:56:12.625 152 12613.58 95.05 54849.68 88888.00 2013-06-01 19:56:12.750 152 12613.60 95.03 54849.65 88888.00 2013-06-01 19:56:12.875 152 12613.62 95.03 54849.68 88888.00 2013-06-01 19:56:13.000 152 12613.73 95.00 54849.68 88888.00 2013-06-01 19:56:13.125 152 12613.73 94.95 54849.65 88888.00 2013-06-01 19:56:13.250 152 12613.70 94.88 54849.60 88888.00 2013-06-01 19:56:13.375 152 12613.75 94.90 54849.62 88888.00 2013-06-01 19:56:13.500 152 12613.70 94.90 54849.62 88888.00 2013-06-01 19:56:13.625 152 12613.75 94.88 54849.65 88888.00 2013-06-01 19:56:13.750 152 12613.77 94.85 54849.68 88888.00 2013-06-01 19:56:13.875 152 12613.83 94.88 54849.68 88888.00 2013-06-01 19:56:14.000 152 12613.88 94.83 54849.65 88888.00 2013-06-01 19:56:14.125 152 12613.92 94.80 54849.65 88888.00 2013-06-01 19:56:14.250 152 12613.83 94.75 54849.68 88888.00 2013-06-01 19:56:14.375 152 12613.90 94.70 54849.65 88888.00 2013-06-01 19:56:14.500 152 12613.88 94.65 54849.62 88888.00 2013-06-01 19:56:14.625 152 12613.85 94.62 54849.62 88888.00 2013-06-01 19:56:14.750 152 12613.90 94.60 54849.62 88888.00 2013-06-01 19:56:14.875 152 12613.88 94.58 54849.65 88888.00 2013-06-01 19:56:15.000 152 12613.83 94.55 54849.65 88888.00 2013-06-01 19:56:15.125 152 12613.83 94.55 54849.70 88888.00 2013-06-01 19:56:15.250 152 12613.77 94.53 54849.70 88888.00 2013-06-01 19:56:15.375 152 12613.73 94.47 54849.68 88888.00 2013-06-01 19:56:15.500 152 12613.70 94.45 54849.68 88888.00 2013-06-01 19:56:15.625 152 12613.67 94.50 54849.70 88888.00 2013-06-01 19:56:15.750 152 12613.73 94.47 54849.70 88888.00 2013-06-01 19:56:15.875 152 12613.67 94.40 54849.70 88888.00 2013-06-01 19:56:16.000 152 12613.62 94.35 54849.72 88888.00 2013-06-01 19:56:16.125 152 12613.60 94.40 54849.75 88888.00 2013-06-01 19:56:16.250 152 12613.52 94.38 54849.78 88888.00 2013-06-01 19:56:16.375 152 12613.55 94.40 54849.78 88888.00 2013-06-01 19:56:16.500 152 12613.50 94.38 54849.78 88888.00 2013-06-01 19:56:16.625 152 12613.45 94.33 54849.72 88888.00 2013-06-01 19:56:16.750 152 12613.35 94.28 54849.72 88888.00 2013-06-01 19:56:16.875 152 12613.35 94.28 54849.80 88888.00 2013-06-01 19:56:17.000 152 12613.35 94.33 54849.82 88888.00 2013-06-01 19:56:17.125 152 12613.33 94.30 54849.82 88888.00 2013-06-01 19:56:17.250 152 12613.10 94.22 54849.80 88888.00 2013-06-01 19:56:17.375 152 12612.98 94.20 54849.80 88888.00 2013-06-01 19:56:17.500 152 12612.90 94.22 54849.80 88888.00 2013-06-01 19:56:17.625 152 12612.85 94.22 54849.80 88888.00 2013-06-01 19:56:17.750 152 12612.83 94.17 54849.80 88888.00 2013-06-01 19:56:17.875 152 12612.85 94.15 54849.82 88888.00 2013-06-01 19:56:18.000 152 12612.77 94.17 54849.82 88888.00 2013-06-01 19:56:18.125 152 12612.67 94.20 54849.90 88888.00 2013-06-01 19:56:18.250 152 12612.62 94.17 54849.88 88888.00 2013-06-01 19:56:18.375 152 12612.55 94.17 54849.88 88888.00 2013-06-01 19:56:18.500 152 12612.45 94.15 54849.85 88888.00 2013-06-01 19:56:18.625 152 12612.45 94.20 54849.88 88888.00 2013-06-01 19:56:18.750 152 12612.42 94.22 54849.88 88888.00 2013-06-01 19:56:18.875 152 12612.35 94.20 54849.90 88888.00 2013-06-01 19:56:19.000 152 12612.35 94.22 54849.88 88888.00 2013-06-01 19:56:19.125 152 12612.38 94.25 54849.93 88888.00 2013-06-01 19:56:19.250 152 12612.27 94.28 54849.93 88888.00 2013-06-01 19:56:19.375 152 12612.17 94.30 54849.93 88888.00 2013-06-01 19:56:19.500 152 12612.10 94.33 54849.95 88888.00 2013-06-01 19:56:19.625 152 12612.10 94.35 54849.97 88888.00 2013-06-01 19:56:19.750 152 12612.12 94.35 54849.95 88888.00 2013-06-01 19:56:19.875 152 12612.12 94.33 54849.95 88888.00 2013-06-01 19:56:20.000 152 12612.10 94.38 54849.97 88888.00 2013-06-01 19:56:20.125 152 12612.00 94.38 54849.95 88888.00 2013-06-01 19:56:20.250 152 12611.90 94.35 54849.95 88888.00 2013-06-01 19:56:20.375 152 12611.85 94.40 54849.95 88888.00 2013-06-01 19:56:20.500 152 12611.85 94.42 54850.00 88888.00 2013-06-01 19:56:20.625 152 12611.90 94.45 54850.03 88888.00 2013-06-01 19:56:20.750 152 12611.92 94.45 54850.03 88888.00 2013-06-01 19:56:20.875 152 12611.95 94.45 54849.97 88888.00 2013-06-01 19:56:21.000 152 12611.83 94.45 54849.97 88888.00 2013-06-01 19:56:21.125 152 12611.77 94.55 54850.03 88888.00 2013-06-01 19:56:21.250 152 12611.67 94.50 54850.00 88888.00 2013-06-01 19:56:21.375 152 12611.75 94.47 54849.97 88888.00 2013-06-01 19:56:21.500 152 12611.73 94.50 54850.00 88888.00 2013-06-01 19:56:21.625 152 12611.75 94.53 54850.00 88888.00 2013-06-01 19:56:21.750 152 12611.77 94.55 54850.00 88888.00 2013-06-01 19:56:21.875 152 12611.83 94.55 54849.97 88888.00 2013-06-01 19:56:22.000 152 12611.80 94.55 54849.97 88888.00 2013-06-01 19:56:22.125 152 12611.80 94.55 54849.97 88888.00 2013-06-01 19:56:22.250 152 12611.77 94.58 54849.97 88888.00 2013-06-01 19:56:22.375 152 12611.77 94.58 54849.93 88888.00 2013-06-01 19:56:22.500 152 12611.75 94.62 54849.95 88888.00 2013-06-01 19:56:22.625 152 12611.80 94.67 54849.97 88888.00 2013-06-01 19:56:22.750 152 12611.73 94.65 54849.95 88888.00 2013-06-01 19:56:22.875 152 12611.75 94.65 54849.97 88888.00 2013-06-01 19:56:23.000 152 12611.80 94.70 54849.97 88888.00 2013-06-01 19:56:23.125 152 12611.80 94.75 54850.00 88888.00 2013-06-01 19:56:23.250 152 12611.75 94.78 54849.97 88888.00 2013-06-01 19:56:23.375 152 12611.83 94.80 54849.95 88888.00 2013-06-01 19:56:23.500 152 12611.73 94.75 54849.90 88888.00 2013-06-01 19:56:23.625 152 12611.70 94.75 54849.90 88888.00 2013-06-01 19:56:23.750 152 12611.77 94.80 54849.95 88888.00 2013-06-01 19:56:23.875 152 12611.83 94.83 54849.95 88888.00 2013-06-01 19:56:24.000 152 12611.85 94.85 54849.95 88888.00 2013-06-01 19:56:24.125 152 12611.80 94.83 54849.93 88888.00 2013-06-01 19:56:24.250 152 12611.70 94.83 54849.88 88888.00 2013-06-01 19:56:24.375 152 12611.73 94.85 54849.90 88888.00 2013-06-01 19:56:24.500 152 12611.73 94.90 54849.88 88888.00 2013-06-01 19:56:24.625 152 12611.83 94.90 54849.90 88888.00 2013-06-01 19:56:24.750 152 12611.85 94.92 54849.93 88888.00 2013-06-01 19:56:24.875 152 12611.75 94.95 54849.88 88888.00 2013-06-01 19:56:25.000 152 12611.73 94.92 54849.85 88888.00 2013-06-01 19:56:25.125 152 12611.75 94.95 54849.85 88888.00 2013-06-01 19:56:25.250 152 12611.77 94.97 54849.93 88888.00 2013-06-01 19:56:25.375 152 12611.80 95.05 54849.95 88888.00 2013-06-01 19:56:25.500 152 12611.88 95.08 54849.95 88888.00 2013-06-01 19:56:25.625 152 12611.85 95.10 54849.95 88888.00 2013-06-01 19:56:25.750 152 12611.83 95.10 54849.93 88888.00 2013-06-01 19:56:25.875 152 12611.73 95.08 54849.90 88888.00 2013-06-01 19:56:26.000 152 12611.62 95.08 54849.88 88888.00 2013-06-01 19:56:26.125 152 12611.62 95.05 54849.90 88888.00 2013-06-01 19:56:26.250 152 12611.73 95.08 54849.90 88888.00 2013-06-01 19:56:26.375 152 12611.80 95.10 54849.90 88888.00 2013-06-01 19:56:26.500 152 12611.85 95.08 54849.88 88888.00 2013-06-01 19:56:26.625 152 12611.83 95.08 54849.82 88888.00 2013-06-01 19:56:26.750 152 12611.75 95.08 54849.82 88888.00 2013-06-01 19:56:26.875 152 12611.75 95.12 54849.85 88888.00 2013-06-01 19:56:27.000 152 12611.77 95.10 54849.82 88888.00 2013-06-01 19:56:27.125 152 12611.75 95.08 54849.78 88888.00 2013-06-01 19:56:27.250 152 12611.73 95.10 54849.80 88888.00 2013-06-01 19:56:27.375 152 12611.88 95.17 54849.85 88888.00 2013-06-01 19:56:27.500 152 12611.83 95.15 54849.80 88888.00 2013-06-01 19:56:27.625 152 12611.75 95.10 54849.80 88888.00 2013-06-01 19:56:27.750 152 12611.73 95.08 54849.80 88888.00 2013-06-01 19:56:27.875 152 12611.80 95.05 54849.80 88888.00 2013-06-01 19:56:28.000 152 12611.83 95.03 54849.78 88888.00 2013-06-01 19:56:28.125 152 12611.80 95.05 54849.78 88888.00 2013-06-01 19:56:28.250 152 12611.75 95.03 54849.75 88888.00 2013-06-01 19:56:28.375 152 12611.77 95.03 54849.75 88888.00 2013-06-01 19:56:28.500 152 12611.77 95.03 54849.75 88888.00 2013-06-01 19:56:28.625 152 12611.75 95.03 54849.75 88888.00 2013-06-01 19:56:28.750 152 12611.77 95.00 54849.75 88888.00 2013-06-01 19:56:28.875 152 12611.80 95.03 54849.78 88888.00 2013-06-01 19:56:29.000 152 12611.83 95.00 54849.78 88888.00 2013-06-01 19:56:29.125 152 12611.83 94.97 54849.78 88888.00 2013-06-01 19:56:29.250 152 12611.83 95.00 54849.78 88888.00 2013-06-01 19:56:29.375 152 12611.85 94.97 54849.72 88888.00 2013-06-01 19:56:29.500 152 12611.77 94.90 54849.70 88888.00 2013-06-01 19:56:29.625 152 12611.75 94.85 54849.70 88888.00 2013-06-01 19:56:29.750 152 12611.83 94.85 54849.72 88888.00 2013-06-01 19:56:29.875 152 12611.88 94.92 54849.75 88888.00 2013-06-01 19:56:30.000 152 12611.85 94.92 54849.72 88888.00 2013-06-01 19:56:30.125 152 12611.95 94.92 54849.72 88888.00 2013-06-01 19:56:30.250 152 12611.90 94.83 54849.70 88888.00 2013-06-01 19:56:30.375 152 12611.92 94.80 54849.70 88888.00 2013-06-01 19:56:30.500 152 12612.00 94.80 54849.68 88888.00 2013-06-01 19:56:30.625 152 12612.05 94.83 54849.68 88888.00 2013-06-01 19:56:30.750 152 12612.08 94.80 54849.70 88888.00 2013-06-01 19:56:30.875 152 12612.15 94.80 54849.70 88888.00 2013-06-01 19:56:31.000 152 12612.17 94.80 54849.68 88888.00 2013-06-01 19:56:31.125 152 12612.10 94.72 54849.65 88888.00 2013-06-01 19:56:31.250 152 12612.10 94.67 54849.62 88888.00 2013-06-01 19:56:31.375 152 12612.23 94.70 54849.65 88888.00 2013-06-01 19:56:31.500 152 12612.27 94.75 54849.68 88888.00 2013-06-01 19:56:31.625 152 12612.25 94.75 54849.68 88888.00 2013-06-01 19:56:31.750 152 12612.27 94.67 54849.65 88888.00 2013-06-01 19:56:31.875 152 12612.30 94.67 54849.62 88888.00 2013-06-01 19:56:32.000 152 12612.33 94.60 54849.62 88888.00 2013-06-01 19:56:32.125 152 12612.42 94.60 54849.65 88888.00 2013-06-01 19:56:32.250 152 12612.50 94.65 54849.68 88888.00 2013-06-01 19:56:32.375 152 12612.62 94.62 54849.68 88888.00 2013-06-01 19:56:32.500 152 12612.62 94.58 54849.65 88888.00 2013-06-01 19:56:32.625 152 12612.52 94.53 54849.62 88888.00 2013-06-01 19:56:32.750 152 12612.48 94.47 54849.57 88888.00 2013-06-01 19:56:32.875 152 12612.62 94.53 54849.62 88888.00 2013-06-01 19:56:33.000 152 12612.73 94.55 54849.62 88888.00 2013-06-01 19:56:33.125 152 12612.77 94.53 54849.62 88888.00 2013-06-01 19:56:33.250 152 12612.80 94.45 54849.60 88888.00 2013-06-01 19:56:33.375 152 12612.85 94.42 54849.60 88888.00 2013-06-01 19:56:33.500 152 12612.83 94.42 54849.62 88888.00 2013-06-01 19:56:33.625 152 12612.90 94.47 54849.65 88888.00 2013-06-01 19:56:33.750 152 12612.95 94.42 54849.65 88888.00 2013-06-01 19:56:33.875 152 12612.98 94.40 54849.60 88888.00 2013-06-01 19:56:34.000 152 12613.05 94.40 54849.62 88888.00 2013-06-01 19:56:34.125 152 12613.08 94.38 54849.60 88888.00 2013-06-01 19:56:34.250 152 12613.05 94.33 54849.60 88888.00 2013-06-01 19:56:34.375 152 12613.12 94.33 54849.57 88888.00 2013-06-01 19:56:34.500 152 12613.15 94.33 54849.60 88888.00 2013-06-01 19:56:34.625 152 12613.15 94.30 54849.60 88888.00 2013-06-01 19:56:34.750 152 12613.17 94.30 54849.57 88888.00 2013-06-01 19:56:34.875 152 12613.20 94.22 54849.57 88888.00 2013-06-01 19:56:35.000 152 12613.40 94.35 54849.65 88888.00 2013-06-01 19:56:35.125 152 12613.42 94.28 54849.62 88888.00 2013-06-01 19:56:35.250 152 12613.30 94.17 54849.57 88888.00 2013-06-01 19:56:35.375 152 12613.27 94.12 54849.53 88888.00 2013-06-01 19:56:35.500 152 12613.27 94.12 54849.55 88888.00 2013-06-01 19:56:35.625 152 12613.33 94.17 54849.60 88888.00 2013-06-01 19:56:35.750 152 12613.33 94.15 54849.60 88888.00 2013-06-01 19:56:35.875 152 12613.30 94.05 54849.57 88888.00 2013-06-01 19:56:36.000 152 12613.35 94.05 54849.57 88888.00 2013-06-01 19:56:36.125 152 12613.35 94.05 54849.60 88888.00 2013-06-01 19:56:36.250 152 12613.30 94.03 54849.60 88888.00 2013-06-01 19:56:36.375 152 12613.38 94.05 54849.62 88888.00 2013-06-01 19:56:36.500 152 12613.38 94.08 54849.60 88888.00 2013-06-01 19:56:36.625 152 12613.38 94.03 54849.60 88888.00 2013-06-01 19:56:36.750 152 12613.40 94.00 54849.55 88888.00 2013-06-01 19:56:36.875 152 12613.45 94.03 54849.60 88888.00 2013-06-01 19:56:37.000 152 12613.52 94.08 54849.62 88888.00 2013-06-01 19:56:37.125 152 12613.52 94.05 54849.60 88888.00 2013-06-01 19:56:37.250 152 12613.52 94.00 54849.60 88888.00 2013-06-01 19:56:37.375 152 12613.55 94.00 54849.57 88888.00 2013-06-01 19:56:37.500 152 12613.52 93.97 54849.57 88888.00 2013-06-01 19:56:37.625 152 12613.52 93.92 54849.57 88888.00 2013-06-01 19:56:37.750 152 12613.55 93.90 54849.57 88888.00 2013-06-01 19:56:37.875 152 12613.55 93.90 54849.57 88888.00 2013-06-01 19:56:38.000 152 12613.58 93.92 54849.60 88888.00 2013-06-01 19:56:38.125 152 12613.58 93.95 54849.62 88888.00 2013-06-01 19:56:38.250 152 12613.65 93.95 54849.60 88888.00 2013-06-01 19:56:38.375 152 12613.70 93.95 54849.60 88888.00 2013-06-01 19:56:38.500 152 12613.67 93.92 54849.60 88888.00 2013-06-01 19:56:38.625 152 12613.62 93.92 54849.60 88888.00 2013-06-01 19:56:38.750 152 12613.60 93.88 54849.57 88888.00 2013-06-01 19:56:38.875 152 12613.73 93.95 54849.62 88888.00 2013-06-01 19:56:39.000 152 12613.90 94.03 54849.68 88888.00 2013-06-01 19:56:39.125 152 12613.88 93.95 54849.65 88888.00 2013-06-01 19:56:39.250 152 12613.75 93.88 54849.62 88888.00 2013-06-01 19:56:39.375 152 12613.77 93.88 54849.62 88888.00 2013-06-01 19:56:39.500 152 12613.77 93.90 54849.62 88888.00 2013-06-01 19:56:39.625 152 12613.77 93.95 54849.68 88888.00 2013-06-01 19:56:39.750 152 12613.77 94.03 54849.68 88888.00 2013-06-01 19:56:39.875 152 12613.70 93.95 54849.62 88888.00 2013-06-01 19:56:40.000 152 12613.67 93.88 54849.60 88888.00 2013-06-01 19:56:40.125 152 12613.70 93.88 54849.60 88888.00 2013-06-01 19:56:40.250 152 12613.70 93.92 54849.65 88888.00 2013-06-01 19:56:40.375 152 12613.75 93.95 54849.62 88888.00 2013-06-01 19:56:40.500 152 12613.80 93.92 54849.62 88888.00 2013-06-01 19:56:40.625 152 12613.73 93.92 54849.62 88888.00 2013-06-01 19:56:40.750 152 12613.67 93.90 54849.62 88888.00 2013-06-01 19:56:40.875 152 12613.65 93.92 54849.68 88888.00 2013-06-01 19:56:41.000 152 12613.65 93.95 54849.68 88888.00 2013-06-01 19:56:41.125 152 12613.58 93.95 54849.68 88888.00 2013-06-01 19:56:41.250 152 12613.55 93.92 54849.65 88888.00 2013-06-01 19:56:41.375 152 12613.62 94.00 54849.68 88888.00 2013-06-01 19:56:41.500 152 12613.58 93.97 54849.68 88888.00 2013-06-01 19:56:41.625 152 12613.55 93.97 54849.68 88888.00 2013-06-01 19:56:41.750 152 12613.52 93.92 54849.65 88888.00 2013-06-01 19:56:41.875 152 12613.55 93.97 54849.68 88888.00 2013-06-01 19:56:42.000 152 12613.48 94.00 54849.68 88888.00 2013-06-01 19:56:42.125 152 12613.50 94.00 54849.68 88888.00 2013-06-01 19:56:42.250 152 12613.50 93.97 54849.68 88888.00 2013-06-01 19:56:42.375 152 12613.52 94.03 54849.70 88888.00 2013-06-01 19:56:42.500 152 12613.50 94.03 54849.70 88888.00 2013-06-01 19:56:42.625 152 12613.42 94.03 54849.70 88888.00 2013-06-01 19:56:42.750 152 12613.50 94.08 54849.72 88888.00 2013-06-01 19:56:42.875 152 12613.42 94.03 54849.70 88888.00 2013-06-01 19:56:43.000 152 12613.33 94.05 54849.68 88888.00 2013-06-01 19:56:43.125 152 12613.33 94.05 54849.70 88888.00 2013-06-01 19:56:43.250 152 12613.30 94.03 54849.70 88888.00 2013-06-01 19:56:43.375 152 12613.35 94.03 54849.68 88888.00 2013-06-01 19:56:43.500 152 12613.33 94.03 54849.68 88888.00 2013-06-01 19:56:43.625 152 12613.25 94.08 54849.72 88888.00 2013-06-01 19:56:43.750 152 12613.20 94.10 54849.75 88888.00 2013-06-01 19:56:43.875 152 12613.23 94.08 54849.72 88888.00 2013-06-01 19:56:44.000 152 12613.23 94.10 54849.70 88888.00 2013-06-01 19:56:44.125 152 12613.20 94.15 54849.75 88888.00 2013-06-01 19:56:44.250 152 12613.15 94.15 54849.75 88888.00 2013-06-01 19:56:44.375 152 12613.10 94.12 54849.72 88888.00 2013-06-01 19:56:44.500 152 12613.05 94.12 54849.75 88888.00 2013-06-01 19:56:44.625 152 12613.12 94.10 54849.75 88888.00 2013-06-01 19:56:44.750 152 12613.15 94.05 54849.70 88888.00 2013-06-01 19:56:44.875 152 12613.02 94.03 54849.70 88888.00 2013-06-01 19:56:45.000 152 12612.98 94.12 54849.78 88888.00 2013-06-01 19:56:45.125 152 12612.95 94.20 54849.80 88888.00 2013-06-01 19:56:45.250 152 12612.90 94.20 54849.80 88888.00 2013-06-01 19:56:45.375 152 12612.90 94.20 54849.80 88888.00 2013-06-01 19:56:45.500 152 12612.80 94.17 54849.82 88888.00 2013-06-01 19:56:45.625 152 12612.75 94.15 54849.80 88888.00 2013-06-01 19:56:45.750 152 12612.75 94.17 54849.82 88888.00 2013-06-01 19:56:45.875 152 12612.77 94.20 54849.85 88888.00 2013-06-01 19:56:46.000 152 12612.75 94.20 54849.82 88888.00 2013-06-01 19:56:46.125 152 12612.77 94.17 54849.82 88888.00 2013-06-01 19:56:46.250 152 12612.73 94.20 54849.85 88888.00 2013-06-01 19:56:46.375 152 12612.70 94.20 54849.82 88888.00 2013-06-01 19:56:46.500 152 12612.60 94.10 54849.78 88888.00 2013-06-01 19:56:46.625 152 12612.50 94.05 54849.78 88888.00 2013-06-01 19:56:46.750 152 12612.45 94.03 54849.78 88888.00 2013-06-01 19:56:46.875 152 12612.48 94.05 54849.82 88888.00 2013-06-01 19:56:47.000 152 12612.50 94.08 54849.85 88888.00 2013-06-01 19:56:47.125 152 12612.42 94.05 54849.85 88888.00 2013-06-01 19:56:47.250 152 12612.33 93.95 54849.82 88888.00 2013-06-01 19:56:47.375 152 12612.30 93.97 54849.85 88888.00 2013-06-01 19:56:47.500 152 12612.33 94.03 54849.88 88888.00 2013-06-01 19:56:47.625 152 12612.35 94.00 54849.88 88888.00 2013-06-01 19:56:47.750 152 12612.27 94.00 54849.88 88888.00 2013-06-01 19:56:47.875 152 12612.23 94.00 54849.90 88888.00 2013-06-01 19:56:48.000 152 12612.20 93.97 54849.88 88888.00 2013-06-01 19:56:48.125 152 12612.10 93.92 54849.88 88888.00 2013-06-01 19:56:48.250 152 12612.02 93.90 54849.93 88888.00 2013-06-01 19:56:48.375 152 12612.02 93.92 54849.95 88888.00 2013-06-01 19:56:48.500 152 12612.02 93.92 54849.95 88888.00 2013-06-01 19:56:48.625 152 12612.02 93.90 54849.93 88888.00 2013-06-01 19:56:48.750 152 12612.02 93.90 54849.93 88888.00 2013-06-01 19:56:48.875 152 12612.00 93.88 54849.95 88888.00 2013-06-01 19:56:49.000 152 12612.00 93.85 54849.93 88888.00 2013-06-01 19:56:49.125 152 12611.95 93.83 54849.95 88888.00 2013-06-01 19:56:49.250 152 12611.90 93.80 54850.00 88888.00 2013-06-01 19:56:49.375 152 12611.98 93.80 54850.00 88888.00 2013-06-01 19:56:49.500 152 12611.92 93.78 54849.97 88888.00 2013-06-01 19:56:49.625 152 12611.85 93.78 54850.00 88888.00 2013-06-01 19:56:49.750 152 12611.80 93.80 54850.00 88888.00 2013-06-01 19:56:49.875 152 12611.80 93.78 54850.00 88888.00 2013-06-01 19:56:50.000 152 12611.80 93.75 54850.00 88888.00 2013-06-01 19:56:50.125 152 12611.85 93.75 54850.00 88888.00 2013-06-01 19:56:50.250 152 12611.88 93.72 54850.00 88888.00 2013-06-01 19:56:50.375 152 12611.90 93.72 54850.00 88888.00 2013-06-01 19:56:50.500 152 12611.83 93.65 54850.00 88888.00 2013-06-01 19:56:50.625 152 12611.83 93.65 54850.00 88888.00 2013-06-01 19:56:50.750 152 12611.83 93.70 54850.03 88888.00 2013-06-01 19:56:50.875 152 12611.73 93.65 54850.00 88888.00 2013-06-01 19:56:51.000 152 12611.67 93.60 54850.00 88888.00 2013-06-01 19:56:51.125 152 12611.77 93.65 54850.05 88888.00 2013-06-01 19:56:51.250 152 12611.83 93.65 54850.07 88888.00 2013-06-01 19:56:51.375 152 12611.85 93.67 54850.05 88888.00 2013-06-01 19:56:51.500 152 12611.83 93.67 54850.03 88888.00 2013-06-01 19:56:51.625 152 12611.75 93.65 54850.00 88888.00 2013-06-01 19:56:51.750 152 12611.70 93.60 54850.00 88888.00 2013-06-01 19:56:51.875 152 12611.73 93.67 54850.05 88888.00 2013-06-01 19:56:52.000 152 12611.73 93.67 54850.05 88888.00 2013-06-01 19:56:52.125 152 12611.75 93.67 54850.05 88888.00 2013-06-01 19:56:52.250 152 12611.73 93.67 54850.03 88888.00 2013-06-01 19:56:52.375 152 12611.67 93.60 54850.03 88888.00 2013-06-01 19:56:52.500 152 12611.67 93.65 54850.03 88888.00 2013-06-01 19:56:52.625 152 12611.75 93.67 54850.05 88888.00 2013-06-01 19:56:52.750 152 12611.80 93.70 54850.05 88888.00 2013-06-01 19:56:52.875 152 12611.80 93.70 54850.05 88888.00 2013-06-01 19:56:53.000 152 12611.75 93.70 54850.05 88888.00 2013-06-01 19:56:53.125 152 12611.73 93.78 54850.10 88888.00 2013-06-01 19:56:53.250 152 12611.75 93.78 54850.05 88888.00 2013-06-01 19:56:53.375 152 12611.77 93.78 54850.05 88888.00 2013-06-01 19:56:53.500 152 12611.73 93.78 54850.03 88888.00 2013-06-01 19:56:53.625 152 12611.73 93.80 54850.05 88888.00 2013-06-01 19:56:53.750 152 12611.75 93.85 54850.03 88888.00 2013-06-01 19:56:53.875 152 12611.77 93.85 54850.00 88888.00 2013-06-01 19:56:54.000 152 12611.80 93.88 54850.00 88888.00 2013-06-01 19:56:54.125 152 12611.80 93.95 54850.03 88888.00 2013-06-01 19:56:54.250 152 12611.75 94.00 54850.03 88888.00 2013-06-01 19:56:54.375 152 12611.73 93.97 54849.97 88888.00 2013-06-01 19:56:54.500 152 12611.70 94.00 54850.00 88888.00 2013-06-01 19:56:54.625 152 12611.67 94.05 54850.03 88888.00 2013-06-01 19:56:54.750 152 12611.62 94.12 54850.05 88888.00 2013-06-01 19:56:54.875 152 12611.62 94.17 54850.05 88888.00 2013-06-01 19:56:55.000 152 12611.67 94.22 54850.05 88888.00 2013-06-01 19:56:55.125 152 12611.67 94.30 54850.03 88888.00 2013-06-01 19:56:55.250 152 12611.62 94.33 54850.05 88888.00 2013-06-01 19:56:55.375 152 12611.55 94.35 54850.05 88888.00 2013-06-01 19:56:55.500 152 12611.52 94.35 54850.03 88888.00 2013-06-01 19:56:55.625 152 12611.50 94.38 54849.97 88888.00 2013-06-01 19:56:55.750 152 12611.52 94.42 54849.97 88888.00 2013-06-01 19:56:55.875 152 12611.48 94.50 54850.03 88888.00 2013-06-01 19:56:56.000 152 12611.50 94.55 54850.03 88888.00 2013-06-01 19:56:56.125 152 12611.55 94.60 54850.05 88888.00 2013-06-01 19:56:56.250 152 12611.42 94.62 54850.07 88888.00 2013-06-01 19:56:56.375 152 12611.38 94.65 54850.07 88888.00 2013-06-01 19:56:56.500 152 12611.35 94.70 54850.05 88888.00 2013-06-01 19:56:56.625 152 12611.33 94.78 54850.03 88888.00 2013-06-01 19:56:56.750 152 12611.30 94.80 54850.05 88888.00 2013-06-01 19:56:56.875 152 12611.33 94.83 54850.03 88888.00 2013-06-01 19:56:57.000 152 12611.27 94.85 54850.03 88888.00 2013-06-01 19:56:57.125 152 12611.27 94.92 54850.05 88888.00 2013-06-01 19:56:57.250 152 12611.27 95.03 54850.07 88888.00 2013-06-01 19:56:57.375 152 12611.20 95.05 54850.05 88888.00 2013-06-01 19:56:57.500 152 12611.12 95.08 54850.05 88888.00 2013-06-01 19:56:57.625 152 12611.15 95.15 54850.05 88888.00 2013-06-01 19:56:57.750 152 12611.17 95.20 54850.05 88888.00 2013-06-01 19:56:57.875 152 12611.12 95.17 54850.00 88888.00 2013-06-01 19:56:58.000 152 12611.10 95.20 54849.97 88888.00 2013-06-01 19:56:58.125 152 12611.12 95.28 54850.00 88888.00 2013-06-01 19:56:58.250 152 12611.15 95.40 54850.05 88888.00 2013-06-01 19:56:58.375 152 12611.17 95.47 54850.10 88888.00 2013-06-01 19:56:58.500 152 12611.20 95.50 54850.07 88888.00 2013-06-01 19:56:58.625 152 12611.15 95.50 54850.03 88888.00 2013-06-01 19:56:58.750 152 12611.15 95.58 54850.03 88888.00 2013-06-01 19:56:58.875 152 12611.17 95.62 54850.07 88888.00 2013-06-01 19:56:59.000 152 12611.15 95.67 54850.05 88888.00 2013-06-01 19:56:59.125 152 12611.12 95.67 54850.03 88888.00 2013-06-01 19:56:59.250 152 12611.00 95.70 54850.00 88888.00 2013-06-01 19:56:59.375 152 12611.08 95.78 54850.03 88888.00 2013-06-01 19:56:59.500 152 12611.17 95.85 54850.05 88888.00 2013-06-01 19:56:59.625 152 12611.12 95.90 54850.05 88888.00 2013-06-01 19:56:59.750 152 12611.02 95.95 54850.05 88888.00 2013-06-01 19:56:59.875 152 12611.00 95.97 54850.05 88888.00 2013-06-01 19:57:00.000 152 12611.05 95.97 54850.05 88888.00 2013-06-01 19:57:00.125 152 12611.08 96.00 54850.00 88888.00 2013-06-01 19:57:00.250 152 12611.08 96.08 54850.05 88888.00 2013-06-01 19:57:00.375 152 12611.15 96.12 54850.05 88888.00 2013-06-01 19:57:00.500 152 12611.12 96.12 54850.00 88888.00 2013-06-01 19:57:00.625 152 12611.10 96.10 54849.97 88888.00 2013-06-01 19:57:00.750 152 12611.02 96.08 54849.95 88888.00 2013-06-01 19:57:00.875 152 12611.05 96.12 54850.00 88888.00 2013-06-01 19:57:01.000 152 12611.05 96.15 54849.97 88888.00 2013-06-01 19:57:01.125 152 12611.08 96.15 54850.00 88888.00 2013-06-01 19:57:01.250 152 12610.98 96.20 54850.00 88888.00 2013-06-01 19:57:01.375 152 12610.95 96.22 54850.00 88888.00 2013-06-01 19:57:01.500 152 12610.92 96.20 54849.97 88888.00 2013-06-01 19:57:01.625 152 12611.00 96.28 54850.03 88888.00 2013-06-01 19:57:01.750 152 12611.02 96.28 54850.00 88888.00 2013-06-01 19:57:01.875 152 12610.95 96.17 54849.95 88888.00 2013-06-01 19:57:02.000 152 12610.95 96.15 54849.90 88888.00 2013-06-01 19:57:02.125 152 12611.00 96.20 54849.95 88888.00 2013-06-01 19:57:02.250 152 12611.00 96.22 54849.97 88888.00 2013-06-01 19:57:02.375 152 12611.02 96.22 54850.03 88888.00 2013-06-01 19:57:02.500 152 12611.08 96.20 54850.00 88888.00 2013-06-01 19:57:02.625 152 12611.10 96.20 54849.97 88888.00 2013-06-01 19:57:02.750 152 12611.08 96.20 54849.93 88888.00 2013-06-01 19:57:02.875 152 12611.12 96.17 54849.97 88888.00 2013-06-01 19:57:03.000 152 12611.12 96.15 54849.95 88888.00 2013-06-01 19:57:03.125 152 12611.08 96.15 54849.95 88888.00 2013-06-01 19:57:03.250 152 12611.08 96.10 54849.95 88888.00 2013-06-01 19:57:03.375 152 12611.10 96.05 54849.97 88888.00 2013-06-01 19:57:03.500 152 12611.15 96.08 54849.97 88888.00 2013-06-01 19:57:03.625 152 12611.25 96.08 54849.97 88888.00 2013-06-01 19:57:03.750 152 12611.30 96.05 54849.97 88888.00 2013-06-01 19:57:03.875 152 12611.38 96.05 54850.00 88888.00 2013-06-01 19:57:04.000 152 12611.42 96.05 54850.00 88888.00 2013-06-01 19:57:04.125 152 12611.40 96.00 54849.97 88888.00 2013-06-01 19:57:04.250 152 12611.33 95.95 54849.95 88888.00 2013-06-01 19:57:04.375 152 12611.38 95.95 54850.00 88888.00 2013-06-01 19:57:04.500 152 12611.33 95.90 54849.97 88888.00 2013-06-01 19:57:04.625 152 12611.30 95.88 54849.97 88888.00 2013-06-01 19:57:04.750 152 12611.30 95.85 54849.97 88888.00 2013-06-01 19:57:04.875 152 12611.33 95.78 54849.97 88888.00 2013-06-01 19:57:05.000 152 12611.33 95.72 54849.97 88888.00 2013-06-01 19:57:05.125 152 12611.33 95.70 54849.97 88888.00 2013-06-01 19:57:05.250 152 12611.27 95.67 54850.00 88888.00 2013-06-01 19:57:05.375 152 12611.33 95.67 54850.00 88888.00 2013-06-01 19:57:05.500 152 12611.40 95.60 54850.00 88888.00 2013-06-01 19:57:05.625 152 12611.48 95.58 54850.03 88888.00 2013-06-01 19:57:05.750 152 12611.45 95.53 54850.00 88888.00 2013-06-01 19:57:05.875 152 12611.45 95.55 54849.97 88888.00 2013-06-01 19:57:06.000 152 12611.40 95.53 54849.97 88888.00 2013-06-01 19:57:06.125 152 12611.40 95.47 54850.00 88888.00 2013-06-01 19:57:06.250 152 12611.40 95.42 54850.03 88888.00 2013-06-01 19:57:06.375 152 12611.42 95.38 54850.00 88888.00 2013-06-01 19:57:06.500 152 12611.45 95.35 54850.00 88888.00 2013-06-01 19:57:06.625 152 12611.45 95.33 54849.97 88888.00 2013-06-01 19:57:06.750 152 12611.35 95.30 54850.00 88888.00 2013-06-01 19:57:06.875 152 12611.33 95.28 54850.03 88888.00 2013-06-01 19:57:07.000 152 12611.30 95.25 54849.97 88888.00 2013-06-01 19:57:07.125 152 12611.35 95.28 54849.97 88888.00 2013-06-01 19:57:07.250 152 12611.38 95.25 54850.00 88888.00 2013-06-01 19:57:07.375 152 12611.38 95.20 54850.00 88888.00 2013-06-01 19:57:07.500 152 12611.33 95.17 54849.97 88888.00 2013-06-01 19:57:07.625 152 12611.25 95.20 54850.00 88888.00 2013-06-01 19:57:07.750 152 12611.17 95.20 54850.00 88888.00 2013-06-01 19:57:07.875 152 12611.23 95.20 54850.00 88888.00 2013-06-01 19:57:08.000 152 12611.30 95.20 54850.00 88888.00 2013-06-01 19:57:08.125 152 12611.27 95.17 54850.00 88888.00 2013-06-01 19:57:08.250 152 12611.25 95.17 54849.97 88888.00 2013-06-01 19:57:08.375 152 12611.23 95.15 54849.95 88888.00 2013-06-01 19:57:08.500 152 12611.15 95.12 54849.97 88888.00 2013-06-01 19:57:08.625 152 12611.17 95.20 54850.00 88888.00 2013-06-01 19:57:08.750 152 12611.20 95.20 54850.00 88888.00 2013-06-01 19:57:08.875 152 12611.12 95.20 54850.03 88888.00 2013-06-01 19:57:09.000 152 12611.12 95.22 54850.05 88888.00 2013-06-01 19:57:09.125 152 12611.02 95.22 54850.05 88888.00 2013-06-01 19:57:09.250 152 12610.90 95.17 54850.07 88888.00 2013-06-01 19:57:09.375 152 12611.05 95.25 54850.10 88888.00 2013-06-01 19:57:09.500 152 12611.05 95.25 54850.07 88888.00 2013-06-01 19:57:09.625 152 12610.98 95.22 54850.03 88888.00 2013-06-01 19:57:09.750 152 12610.92 95.22 54850.03 88888.00 2013-06-01 19:57:09.875 152 12610.98 95.28 54850.07 88888.00 2013-06-01 19:57:10.000 152 12610.92 95.30 54850.12 88888.00 2013-06-01 19:57:10.125 152 12610.85 95.30 54850.10 88888.00 2013-06-01 19:57:10.250 152 12610.73 95.25 54850.07 88888.00 2013-06-01 19:57:10.375 152 12610.67 95.28 54850.07 88888.00 2013-06-01 19:57:10.500 152 12610.58 95.30 54850.07 88888.00 2013-06-01 19:57:10.625 152 12610.52 95.25 54850.05 88888.00 2013-06-01 19:57:10.750 152 12610.52 95.25 54850.07 88888.00 2013-06-01 19:57:10.875 152 12610.52 95.28 54850.10 88888.00 2013-06-01 19:57:11.000 152 12610.52 95.25 54850.07 88888.00 2013-06-01 19:57:11.125 152 12610.48 95.25 54850.10 88888.00 2013-06-01 19:57:11.250 152 12610.40 95.22 54850.10 88888.00 2013-06-01 19:57:11.375 152 12610.33 95.22 54850.07 88888.00 2013-06-01 19:57:11.500 152 12610.33 95.25 54850.10 88888.00 2013-06-01 19:57:11.625 152 12610.33 95.28 54850.15 88888.00 2013-06-01 19:57:11.750 152 12610.33 95.30 54850.18 88888.00 2013-06-01 19:57:11.875 152 12610.23 95.20 54850.12 88888.00 2013-06-01 19:57:12.000 152 12610.12 95.20 54850.12 88888.00 2013-06-01 19:57:12.125 152 12610.15 95.22 54850.18 88888.00 2013-06-01 19:57:12.250 152 12610.15 95.20 54850.20 88888.00 2013-06-01 19:57:12.375 152 12610.12 95.17 54850.18 88888.00 2013-06-01 19:57:12.500 152 12610.12 95.20 54850.18 88888.00 2013-06-01 19:57:12.625 152 12610.08 95.17 54850.15 88888.00 2013-06-01 19:57:12.750 152 12610.08 95.17 54850.12 88888.00 2013-06-01 19:57:12.875 152 12610.05 95.15 54850.15 88888.00 2013-06-01 19:57:13.000 152 12610.05 95.15 54850.18 88888.00 2013-06-01 19:57:13.125 152 12610.05 95.12 54850.18 88888.00 2013-06-01 19:57:13.250 152 12610.05 95.15 54850.20 88888.00 2013-06-01 19:57:13.375 152 12610.10 95.17 54850.22 88888.00 2013-06-01 19:57:13.500 152 12610.10 95.12 54850.18 88888.00 2013-06-01 19:57:13.625 152 12610.12 95.10 54850.18 88888.00 2013-06-01 19:57:13.750 152 12610.10 95.10 54850.18 88888.00 2013-06-01 19:57:13.875 152 12610.08 95.08 54850.18 88888.00 2013-06-01 19:57:14.000 152 12610.02 95.05 54850.18 88888.00 2013-06-01 19:57:14.125 152 12610.05 95.05 54850.18 88888.00 2013-06-01 19:57:14.250 152 12610.10 95.05 54850.18 88888.00 2013-06-01 19:57:14.375 152 12610.10 95.03 54850.18 88888.00 2013-06-01 19:57:14.500 152 12610.10 95.03 54850.22 88888.00 2013-06-01 19:57:14.625 152 12610.02 94.92 54850.20 88888.00 2013-06-01 19:57:14.750 152 12610.02 94.90 54850.18 88888.00 2013-06-01 19:57:14.875 152 12610.10 94.90 54850.18 88888.00 2013-06-01 19:57:15.000 152 12610.05 94.88 54850.18 88888.00 2013-06-01 19:57:15.125 152 12610.02 94.83 54850.15 88888.00 2013-06-01 19:57:15.250 152 12610.02 94.85 54850.18 88888.00 2013-06-01 19:57:15.375 152 12610.05 94.83 54850.18 88888.00 2013-06-01 19:57:15.500 152 12610.08 94.75 54850.15 88888.00 2013-06-01 19:57:15.625 152 12610.08 94.70 54850.12 88888.00 2013-06-01 19:57:15.750 152 12610.15 94.72 54850.18 88888.00 2013-06-01 19:57:15.875 152 12610.20 94.72 54850.18 88888.00 2013-06-01 19:57:16.000 152 12610.27 94.70 54850.18 88888.00 2013-06-01 19:57:16.125 152 12610.25 94.67 54850.15 88888.00 2013-06-01 19:57:16.250 152 12610.25 94.65 54850.18 88888.00 2013-06-01 19:57:16.375 152 12610.30 94.58 54850.18 88888.00 2013-06-01 19:57:16.500 152 12610.35 94.55 54850.15 88888.00 2013-06-01 19:57:16.625 152 12610.38 94.60 54850.15 88888.00 2013-06-01 19:57:16.750 152 12610.35 94.60 54850.12 88888.00 2013-06-01 19:57:16.875 152 12610.33 94.53 54850.12 88888.00 2013-06-01 19:57:17.000 152 12610.35 94.45 54850.07 88888.00 2013-06-01 19:57:17.125 152 12610.38 94.47 54850.12 88888.00 2013-06-01 19:57:17.250 152 12610.38 94.45 54850.12 88888.00 2013-06-01 19:57:17.375 152 12610.45 94.42 54850.10 88888.00 2013-06-01 19:57:17.500 152 12610.52 94.38 54850.05 88888.00 2013-06-01 19:57:17.625 152 12610.58 94.38 54850.07 88888.00 2013-06-01 19:57:17.750 152 12610.55 94.35 54850.05 88888.00 2013-06-01 19:57:17.875 152 12610.55 94.33 54850.05 88888.00 2013-06-01 19:57:18.000 152 12610.67 94.33 54850.07 88888.00 2013-06-01 19:57:18.125 152 12610.77 94.33 54850.07 88888.00 2013-06-01 19:57:18.250 152 12610.77 94.30 54850.05 88888.00 2013-06-01 19:57:18.375 152 12610.77 94.28 54850.05 88888.00 2013-06-01 19:57:18.500 152 12610.70 94.28 54850.05 88888.00 2013-06-01 19:57:18.625 152 12610.73 94.28 54850.03 88888.00 2013-06-01 19:57:18.750 152 12610.77 94.28 54850.03 88888.00 2013-06-01 19:57:18.875 152 12610.88 94.22 54850.00 88888.00 2013-06-01 19:57:19.000 152 12610.92 94.15 54849.95 88888.00 2013-06-01 19:57:19.125 152 12610.95 94.12 54849.93 88888.00 2013-06-01 19:57:19.250 152 12610.92 94.10 54849.93 88888.00 2013-06-01 19:57:19.375 152 12610.92 94.10 54849.93 88888.00 2013-06-01 19:57:19.500 152 12610.95 94.12 54849.93 88888.00 2013-06-01 19:57:19.625 152 12611.05 94.10 54849.93 88888.00 2013-06-01 19:57:19.750 152 12611.08 94.10 54849.95 88888.00 2013-06-01 19:57:19.875 152 12611.08 94.10 54849.93 88888.00 2013-06-01 19:57:20.000 152 12611.10 94.08 54849.90 88888.00 2013-06-01 19:57:20.125 152 12611.08 94.05 54849.90 88888.00 2013-06-01 19:57:20.250 152 12611.10 94.00 54849.90 88888.00 2013-06-01 19:57:20.375 152 12611.17 94.05 54849.88 88888.00 2013-06-01 19:57:20.500 152 12611.17 94.05 54849.85 88888.00 2013-06-01 19:57:20.625 152 12611.20 94.00 54849.82 88888.00 2013-06-01 19:57:20.750 152 12611.20 94.03 54849.88 88888.00 2013-06-01 19:57:20.875 152 12611.20 94.10 54849.90 88888.00 2013-06-01 19:57:21.000 152 12611.17 94.05 54849.85 88888.00 2013-06-01 19:57:21.125 152 12611.17 94.03 54849.82 88888.00 2013-06-01 19:57:21.250 152 12611.20 94.03 54849.82 88888.00 2013-06-01 19:57:21.375 152 12611.20 94.08 54849.82 88888.00 2013-06-01 19:57:21.500 152 12611.17 94.05 54849.82 88888.00 2013-06-01 19:57:21.625 152 12611.12 94.05 54849.82 88888.00 2013-06-01 19:57:21.750 152 12611.10 94.05 54849.85 88888.00 2013-06-01 19:57:21.875 152 12611.08 94.08 54849.88 88888.00 2013-06-01 19:57:22.000 152 12611.00 94.05 54849.80 88888.00 2013-06-01 19:57:22.125 152 12610.95 94.08 54849.82 88888.00 2013-06-01 19:57:22.250 152 12610.88 94.05 54849.80 88888.00 2013-06-01 19:57:22.375 152 12610.90 94.08 54849.80 88888.00 2013-06-01 19:57:22.500 152 12610.85 94.12 54849.82 88888.00 2013-06-01 19:57:22.625 152 12610.90 94.12 54849.85 88888.00 2013-06-01 19:57:22.750 152 12610.85 94.12 54849.82 88888.00 2013-06-01 19:57:22.875 152 12610.85 94.15 54849.85 88888.00 2013-06-01 19:57:23.000 152 12610.92 94.17 54849.82 88888.00 2013-06-01 19:57:23.125 152 12610.85 94.22 54849.85 88888.00 2013-06-01 19:57:23.250 152 12610.70 94.22 54849.85 88888.00 2013-06-01 19:57:23.375 152 12610.67 94.25 54849.85 88888.00 2013-06-01 19:57:23.500 152 12610.67 94.22 54849.85 88888.00 2013-06-01 19:57:23.625 152 12610.62 94.25 54849.85 88888.00 2013-06-01 19:57:23.750 152 12610.60 94.28 54849.80 88888.00 2013-06-01 19:57:23.875 152 12610.60 94.30 54849.80 88888.00 2013-06-01 19:57:24.000 152 12610.62 94.30 54849.82 88888.00 2013-06-01 19:57:24.125 152 12610.73 94.30 54849.82 88888.00 2013-06-01 19:57:24.250 152 12610.65 94.33 54849.80 88888.00 2013-06-01 19:57:24.375 152 12610.60 94.33 54849.80 88888.00 2013-06-01 19:57:24.500 152 12610.52 94.35 54849.80 88888.00 2013-06-01 19:57:24.625 152 12610.52 94.38 54849.80 88888.00 2013-06-01 19:57:24.750 152 12610.52 94.40 54849.80 88888.00 2013-06-01 19:57:24.875 152 12610.45 94.40 54849.82 88888.00 2013-06-01 19:57:25.000 152 12610.40 94.45 54849.82 88888.00 2013-06-01 19:57:25.125 152 12610.42 94.47 54849.85 88888.00 2013-06-01 19:57:25.250 152 12610.42 94.47 54849.78 88888.00 2013-06-01 19:57:25.375 152 12610.52 94.45 54849.78 88888.00 2013-06-01 19:57:25.500 152 12610.55 94.47 54849.80 88888.00 2013-06-01 19:57:25.625 152 12610.55 94.50 54849.80 88888.00 2013-06-01 19:57:25.750 152 12610.60 94.53 54849.80 88888.00 2013-06-01 19:57:25.875 152 12610.58 94.53 54849.80 88888.00 2013-06-01 19:57:26.000 152 12610.58 94.58 54849.82 88888.00 2013-06-01 19:57:26.125 152 12610.62 94.60 54849.82 88888.00 2013-06-01 19:57:26.250 152 12610.60 94.55 54849.75 88888.00 2013-06-01 19:57:26.375 152 12610.62 94.50 54849.72 88888.00 2013-06-01 19:57:26.500 152 12610.67 94.53 54849.72 88888.00 2013-06-01 19:57:26.625 152 12610.73 94.55 54849.75 88888.00 2013-06-01 19:57:26.750 152 12610.67 94.53 54849.70 88888.00 2013-06-01 19:57:26.875 152 12610.67 94.50 54849.70 88888.00 2013-06-01 19:57:27.000 152 12610.67 94.50 54849.70 88888.00 2013-06-01 19:57:27.125 152 12610.75 94.60 54849.75 88888.00 2013-06-01 19:57:27.250 152 12610.77 94.60 54849.75 88888.00 2013-06-01 19:57:27.375 152 12610.88 94.58 54849.72 88888.00 2013-06-01 19:57:27.500 152 12610.85 94.53 54849.68 88888.00 2013-06-01 19:57:27.625 152 12610.92 94.50 54849.68 88888.00 2013-06-01 19:57:27.750 152 12611.02 94.53 54849.68 88888.00 2013-06-01 19:57:27.875 152 12611.15 94.60 54849.72 88888.00 2013-06-01 19:57:28.000 152 12611.25 94.60 54849.70 88888.00 2013-06-01 19:57:28.125 152 12611.23 94.50 54849.62 88888.00 2013-06-01 19:57:28.250 152 12611.20 94.50 54849.65 88888.00 2013-06-01 19:57:28.375 152 12611.25 94.58 54849.68 88888.00 2013-06-01 19:57:28.500 152 12611.27 94.55 54849.65 88888.00 2013-06-01 19:57:28.625 152 12611.35 94.55 54849.65 88888.00 2013-06-01 19:57:28.750 152 12611.45 94.50 54849.60 88888.00 2013-06-01 19:57:28.875 152 12611.50 94.50 54849.57 88888.00 2013-06-01 19:57:29.000 152 12611.55 94.53 54849.57 88888.00 2013-06-01 19:57:29.125 152 12611.58 94.53 54849.57 88888.00 2013-06-01 19:57:29.250 152 12611.65 94.53 54849.57 88888.00 2013-06-01 19:57:29.375 152 12611.80 94.55 54849.57 88888.00 2013-06-01 19:57:29.500 152 12611.80 94.50 54849.50 88888.00 2013-06-01 19:57:29.625 152 12611.85 94.45 54849.47 88888.00 2013-06-01 19:57:29.750 152 12611.92 94.47 54849.53 88888.00 2013-06-01 19:57:29.875 152 12612.05 94.50 54849.55 88888.00 2013-06-01 19:57:30.000 152 12612.17 94.55 54849.55 88888.00 2013-06-01 19:57:30.125 152 12612.20 94.50 54849.50 88888.00 2013-06-01 19:57:30.250 152 12612.20 94.47 54849.50 88888.00 2013-06-01 19:57:30.375 152 12612.23 94.50 54849.50 88888.00 2013-06-01 19:57:30.500 152 12612.27 94.47 54849.47 88888.00 2013-06-01 19:57:30.625 152 12612.25 94.47 54849.50 88888.00 2013-06-01 19:57:30.750 152 12612.35 94.50 54849.50 88888.00 2013-06-01 19:57:30.875 152 12612.50 94.53 54849.47 88888.00 2013-06-01 19:57:31.000 152 12612.52 94.47 54849.43 88888.00 2013-06-01 19:57:31.125 152 12612.60 94.50 54849.40 88888.00 2013-06-01 19:57:31.250 152 12612.60 94.55 54849.40 88888.00 2013-06-01 19:57:31.375 152 12612.70 94.55 54849.40 88888.00 2013-06-01 19:57:31.500 152 12612.77 94.55 54849.38 88888.00 2013-06-01 19:57:31.625 152 12612.80 94.60 54849.38 88888.00 2013-06-01 19:57:31.750 152 12612.88 94.65 54849.38 88888.00 2013-06-01 19:57:31.875 152 12612.95 94.67 54849.40 88888.00 2013-06-01 19:57:32.000 152 12613.02 94.67 54849.38 88888.00 2013-06-01 19:57:32.125 152 12613.05 94.67 54849.40 88888.00 2013-06-01 19:57:32.250 152 12613.10 94.72 54849.40 88888.00 2013-06-01 19:57:32.375 152 12613.20 94.78 54849.38 88888.00 2013-06-01 19:57:32.500 152 12613.17 94.75 54849.35 88888.00 2013-06-01 19:57:32.625 152 12613.25 94.85 54849.40 88888.00 2013-06-01 19:57:32.750 152 12613.33 94.85 54849.38 88888.00 2013-06-01 19:57:32.875 152 12613.38 94.90 54849.32 88888.00 2013-06-01 19:57:33.000 152 12613.38 94.88 54849.30 88888.00 2013-06-01 19:57:33.125 152 12613.45 94.90 54849.30 88888.00 2013-06-01 19:57:33.250 152 12613.50 94.92 54849.30 88888.00 2013-06-01 19:57:33.375 152 12613.52 94.92 54849.28 88888.00 2013-06-01 19:57:33.500 152 12613.50 94.97 54849.28 88888.00 2013-06-01 19:57:33.625 152 12613.52 95.05 54849.30 88888.00 2013-06-01 19:57:33.750 152 12613.60 95.08 54849.30 88888.00 2013-06-01 19:57:33.875 152 12613.60 95.03 54849.28 88888.00 2013-06-01 19:57:34.000 152 12613.60 95.05 54849.28 88888.00 2013-06-01 19:57:34.125 152 12613.60 95.05 54849.30 88888.00 2013-06-01 19:57:34.250 152 12613.58 95.10 54849.28 88888.00 2013-06-01 19:57:34.375 152 12613.62 95.10 54849.30 88888.00 2013-06-01 19:57:34.500 152 12613.62 95.10 54849.30 88888.00 2013-06-01 19:57:34.625 152 12613.67 95.17 54849.32 88888.00 2013-06-01 19:57:34.750 152 12613.67 95.20 54849.32 88888.00 2013-06-01 19:57:34.875 152 12613.62 95.15 54849.32 88888.00 2013-06-01 19:57:35.000 152 12613.65 95.12 54849.30 88888.00 2013-06-01 19:57:35.125 152 12613.67 95.15 54849.30 88888.00 2013-06-01 19:57:35.250 152 12613.65 95.17 54849.32 88888.00 2013-06-01 19:57:35.375 152 12613.55 95.20 54849.30 88888.00 2013-06-01 19:57:35.500 152 12613.55 95.20 54849.32 88888.00 2013-06-01 19:57:35.625 152 12613.58 95.20 54849.38 88888.00 2013-06-01 19:57:35.750 152 12613.60 95.25 54849.38 88888.00 2013-06-01 19:57:35.875 152 12613.60 95.22 54849.38 88888.00 2013-06-01 19:57:36.000 152 12613.55 95.15 54849.35 88888.00 2013-06-01 19:57:36.125 152 12613.45 95.15 54849.35 88888.00 2013-06-01 19:57:36.250 152 12613.45 95.15 54849.38 88888.00 2013-06-01 19:57:36.375 152 12613.48 95.15 54849.38 88888.00 2013-06-01 19:57:36.500 152 12613.42 95.12 54849.38 88888.00 2013-06-01 19:57:36.625 152 12613.42 95.15 54849.43 88888.00 2013-06-01 19:57:36.750 152 12613.42 95.12 54849.43 88888.00 2013-06-01 19:57:36.875 152 12613.35 95.08 54849.40 88888.00 2013-06-01 19:57:37.000 152 12613.33 95.03 54849.40 88888.00 2013-06-01 19:57:37.125 152 12613.30 95.03 54849.43 88888.00 2013-06-01 19:57:37.250 152 12613.27 95.05 54849.50 88888.00 2013-06-01 19:57:37.375 152 12613.35 95.05 54849.50 88888.00 2013-06-01 19:57:37.500 152 12613.27 94.95 54849.47 88888.00 2013-06-01 19:57:37.625 152 12613.17 94.95 54849.50 88888.00 2013-06-01 19:57:37.750 152 12613.12 94.90 54849.53 88888.00 2013-06-01 19:57:37.875 152 12612.98 94.83 54849.53 88888.00 2013-06-01 19:57:38.000 152 12612.98 94.80 54849.53 88888.00 2013-06-01 19:57:38.125 152 12613.05 94.75 54849.53 88888.00 2013-06-01 19:57:38.250 152 12612.95 94.67 54849.57 88888.00 2013-06-01 19:57:38.375 152 12612.88 94.62 54849.57 88888.00 2013-06-01 19:57:38.500 152 12612.88 94.58 54849.57 88888.00 2013-06-01 19:57:38.625 152 12612.95 94.55 54849.60 88888.00 2013-06-01 19:57:38.750 152 12612.95 94.55 54849.62 88888.00 2013-06-01 19:57:38.875 152 12612.92 94.55 54849.65 88888.00 2013-06-01 19:57:39.000 152 12612.88 94.50 54849.65 88888.00 2013-06-01 19:57:39.125 152 12612.77 94.45 54849.68 88888.00 2013-06-01 19:57:39.250 152 12612.65 94.35 54849.65 88888.00 2013-06-01 19:57:39.375 152 12612.60 94.33 54849.65 88888.00 2013-06-01 19:57:39.500 152 12612.62 94.25 54849.68 88888.00 2013-06-01 19:57:39.625 152 12612.67 94.22 54849.70 88888.00 2013-06-01 19:57:39.750 152 12612.65 94.15 54849.72 88888.00 2013-06-01 19:57:39.875 152 12612.62 94.03 54849.75 88888.00 2013-06-01 19:57:40.000 152 12612.62 94.00 54849.72 88888.00 2013-06-01 19:57:40.125 152 12612.55 93.92 54849.78 88888.00 2013-06-01 19:57:40.250 152 12612.48 93.85 54849.80 88888.00 2013-06-01 19:57:40.375 152 12612.55 93.83 54849.80 88888.00 2013-06-01 19:57:40.500 152 12612.55 93.75 54849.80 88888.00 2013-06-01 19:57:40.625 152 12612.42 93.70 54849.80 88888.00 2013-06-01 19:57:40.750 152 12612.35 93.67 54849.80 88888.00 2013-06-01 19:57:40.875 152 12612.35 93.62 54849.82 88888.00 2013-06-01 19:57:41.000 152 12612.38 93.55 54849.82 88888.00 2013-06-01 19:57:41.125 152 12612.38 93.47 54849.82 88888.00 2013-06-01 19:57:41.250 152 12612.20 93.40 54849.85 88888.00 2013-06-01 19:57:41.375 152 12612.17 93.45 54849.90 88888.00 2013-06-01 19:57:41.500 152 12612.10 93.45 54849.93 88888.00 2013-06-01 19:57:41.625 152 12612.08 93.38 54849.95 88888.00 2013-06-01 19:57:41.750 152 12612.02 93.30 54849.93 88888.00 2013-06-01 19:57:41.875 152 12611.98 93.25 54849.93 88888.00 2013-06-01 19:57:42.000 152 12611.98 93.17 54849.95 88888.00 2013-06-01 19:57:42.125 152 12611.95 93.12 54850.00 88888.00 2013-06-01 19:57:42.250 152 12611.92 93.10 54850.05 88888.00 2013-06-01 19:57:42.375 152 12611.90 93.08 54850.03 88888.00 2013-06-01 19:57:42.500 152 12611.80 93.03 54850.03 88888.00 2013-06-01 19:57:42.625 152 12611.70 92.92 54850.03 88888.00 2013-06-01 19:57:42.750 152 12611.65 92.88 54850.03 88888.00 2013-06-01 19:57:42.875 152 12611.60 92.85 54850.05 88888.00 2013-06-01 19:57:43.000 152 12611.50 92.83 54850.05 88888.00 2013-06-01 19:57:43.125 152 12611.45 92.83 54850.05 88888.00 2013-06-01 19:57:43.250 152 12611.35 92.78 54850.07 88888.00 2013-06-01 19:57:43.375 152 12611.35 92.78 54850.10 88888.00 2013-06-01 19:57:43.500 152 12611.38 92.78 54850.12 88888.00 2013-06-01 19:57:43.625 152 12611.38 92.70 54850.07 88888.00 2013-06-01 19:57:43.750 152 12611.33 92.67 54850.07 88888.00 2013-06-01 19:57:43.875 152 12611.35 92.65 54850.10 88888.00 2013-06-01 19:57:44.000 152 12611.23 92.60 54850.10 88888.00 2013-06-01 19:57:44.125 152 12611.15 92.58 54850.18 88888.00 2013-06-01 19:57:44.250 152 12611.05 92.53 54850.20 88888.00 2013-06-01 19:57:44.375 152 12611.05 92.50 54850.15 88888.00 2013-06-01 19:57:44.500 152 12610.92 92.53 54850.18 88888.00 2013-06-01 19:57:44.625 152 12610.88 92.53 54850.20 88888.00 2013-06-01 19:57:44.750 152 12610.85 92.50 54850.20 88888.00 2013-06-01 19:57:44.875 152 12610.83 92.53 54850.20 88888.00 2013-06-01 19:57:45.000 152 12610.80 92.50 54850.18 88888.00 2013-06-01 19:57:45.125 152 12610.80 92.47 54850.22 88888.00 2013-06-01 19:57:45.250 152 12610.75 92.45 54850.22 88888.00 2013-06-01 19:57:45.375 152 12610.67 92.42 54850.22 88888.00 2013-06-01 19:57:45.500 152 12610.60 92.42 54850.20 88888.00 2013-06-01 19:57:45.625 152 12610.58 92.47 54850.25 88888.00 2013-06-01 19:57:45.750 152 12610.58 92.50 54850.28 88888.00 2013-06-01 19:57:45.875 152 12610.50 92.47 54850.28 88888.00 2013-06-01 19:57:46.000 152 12610.48 92.40 54850.20 88888.00 2013-06-01 19:57:46.125 152 12610.40 92.40 54850.20 88888.00 2013-06-01 19:57:46.250 152 12610.35 92.47 54850.22 88888.00 2013-06-01 19:57:46.375 152 12610.40 92.50 54850.20 88888.00 2013-06-01 19:57:46.500 152 12610.38 92.50 54850.20 88888.00 2013-06-01 19:57:46.625 152 12610.35 92.50 54850.22 88888.00 2013-06-01 19:57:46.750 152 12610.33 92.50 54850.25 88888.00 2013-06-01 19:57:46.875 152 12610.30 92.47 54850.25 88888.00 2013-06-01 19:57:47.000 152 12610.30 92.47 54850.25 88888.00 2013-06-01 19:57:47.125 152 12610.27 92.50 54850.28 88888.00 2013-06-01 19:57:47.250 152 12610.23 92.50 54850.25 88888.00 2013-06-01 19:57:47.375 152 12610.25 92.50 54850.25 88888.00 2013-06-01 19:57:47.500 152 12610.23 92.53 54850.25 88888.00 2013-06-01 19:57:47.625 152 12610.17 92.47 54850.22 88888.00 2013-06-01 19:57:47.750 152 12610.15 92.50 54850.25 88888.00 2013-06-01 19:57:47.875 152 12610.23 92.58 54850.25 88888.00 2013-06-01 19:57:48.000 152 12610.20 92.55 54850.22 88888.00 2013-06-01 19:57:48.125 152 12610.12 92.53 54850.20 88888.00 2013-06-01 19:57:48.250 152 12610.12 92.55 54850.20 88888.00 2013-06-01 19:57:48.375 152 12610.15 92.58 54850.20 88888.00 2013-06-01 19:57:48.500 152 12610.15 92.62 54850.20 88888.00 2013-06-01 19:57:48.625 152 12610.17 92.62 54850.20 88888.00 2013-06-01 19:57:48.750 152 12610.17 92.67 54850.20 88888.00 2013-06-01 19:57:48.875 152 12610.12 92.67 54850.20 88888.00 2013-06-01 19:57:49.000 152 12610.08 92.65 54850.20 88888.00 2013-06-01 19:57:49.125 152 12610.08 92.67 54850.20 88888.00 2013-06-01 19:57:49.250 152 12609.95 92.67 54850.15 88888.00 2013-06-01 19:57:49.375 152 12609.98 92.62 54850.10 88888.00 2013-06-01 19:57:49.500 152 12609.95 92.65 54850.10 88888.00 2013-06-01 19:57:49.625 152 12609.98 92.72 54850.15 88888.00 2013-06-01 19:57:49.750 152 12609.95 92.70 54850.15 88888.00 2013-06-01 19:57:49.875 152 12609.95 92.75 54850.15 88888.00 2013-06-01 19:57:50.000 152 12609.98 92.80 54850.18 88888.00 2013-06-01 19:57:50.125 152 12610.05 92.85 54850.25 88888.00 2013-06-01 19:57:50.250 152 12609.95 92.83 54850.22 88888.00 2013-06-01 19:57:50.375 152 12609.88 92.78 54850.12 88888.00 2013-06-01 19:57:50.500 152 12609.83 92.75 54850.10 88888.00 2013-06-01 19:57:50.625 152 12609.92 92.83 54850.10 88888.00 2013-06-01 19:57:50.750 152 12610.10 92.88 54850.15 88888.00 2013-06-01 19:57:50.875 152 12610.00 92.88 54850.12 88888.00 2013-06-01 19:57:51.000 152 12609.98 92.85 54850.10 88888.00 2013-06-01 19:57:51.125 152 12610.02 92.88 54850.10 88888.00 2013-06-01 19:57:51.250 152 12610.00 92.88 54850.07 88888.00 2013-06-01 19:57:51.375 152 12610.00 92.92 54850.10 88888.00 2013-06-01 19:57:51.500 152 12610.00 92.92 54850.07 88888.00 2013-06-01 19:57:51.625 152 12609.95 92.88 54850.03 88888.00 2013-06-01 19:57:51.750 152 12610.02 92.90 54850.03 88888.00 2013-06-01 19:57:51.875 152 12610.08 92.90 54850.03 88888.00 2013-06-01 19:57:52.000 152 12610.15 92.92 54850.00 88888.00 2013-06-01 19:57:52.125 152 12610.20 92.95 54850.03 88888.00 2013-06-01 19:57:52.250 152 12610.20 92.97 54850.03 88888.00 2013-06-01 19:57:52.375 152 12610.23 93.03 54850.03 88888.00 2013-06-01 19:57:52.500 152 12610.25 93.08 54850.05 88888.00 2013-06-01 19:57:52.625 152 12610.33 93.10 54850.00 88888.00 2013-06-01 19:57:52.750 152 12610.30 93.05 54849.95 88888.00 2013-06-01 19:57:52.875 152 12610.30 93.03 54849.93 88888.00 2013-06-01 19:57:53.000 152 12610.35 93.08 54849.90 88888.00 2013-06-01 19:57:53.125 152 12610.40 93.10 54849.93 88888.00 2013-06-01 19:57:53.250 152 12610.38 93.10 54849.90 88888.00 2013-06-01 19:57:53.375 152 12610.35 93.12 54849.90 88888.00 2013-06-01 19:57:53.500 152 12610.42 93.10 54849.93 88888.00 2013-06-01 19:57:53.625 152 12610.52 93.12 54849.93 88888.00 2013-06-01 19:57:53.750 152 12610.55 93.12 54849.90 88888.00 2013-06-01 19:57:53.875 152 12610.55 93.08 54849.90 88888.00 2013-06-01 19:57:54.000 152 12610.65 93.10 54849.88 88888.00 2013-06-01 19:57:54.125 152 12610.73 93.12 54849.88 88888.00 2013-06-01 19:57:54.250 152 12610.75 93.15 54849.85 88888.00 2013-06-01 19:57:54.375 152 12610.80 93.12 54849.80 88888.00 2013-06-01 19:57:54.500 152 12610.85 93.12 54849.80 88888.00 2013-06-01 19:57:54.625 152 12610.85 93.12 54849.80 88888.00 2013-06-01 19:57:54.750 152 12610.92 93.15 54849.80 88888.00 2013-06-01 19:57:54.875 152 12611.05 93.15 54849.78 88888.00 2013-06-01 19:57:55.000 152 12611.08 93.12 54849.75 88888.00 2013-06-01 19:57:55.125 152 12611.10 93.12 54849.75 88888.00 2013-06-01 19:57:55.250 152 12611.10 93.10 54849.78 88888.00 2013-06-01 19:57:55.375 152 12611.15 93.10 54849.75 88888.00 2013-06-01 19:57:55.500 152 12611.23 93.12 54849.75 88888.00 2013-06-01 19:57:55.625 152 12611.25 93.10 54849.75 88888.00 2013-06-01 19:57:55.750 152 12611.27 93.05 54849.75 88888.00 2013-06-01 19:57:55.875 152 12611.35 93.05 54849.75 88888.00 2013-06-01 19:57:56.000 152 12611.35 93.00 54849.68 88888.00 2013-06-01 19:57:56.125 152 12611.38 93.00 54849.70 88888.00 2013-06-01 19:57:56.250 152 12611.40 93.03 54849.72 88888.00 2013-06-01 19:57:56.375 152 12611.52 93.03 54849.72 88888.00 2013-06-01 19:57:56.500 152 12611.62 92.97 54849.70 88888.00 2013-06-01 19:57:56.625 152 12611.62 92.95 54849.68 88888.00 2013-06-01 19:57:56.750 152 12611.60 92.92 54849.68 88888.00 2013-06-01 19:57:56.875 152 12611.62 92.90 54849.65 88888.00 2013-06-01 19:57:57.000 152 12611.73 92.90 54849.65 88888.00 2013-06-01 19:57:57.125 152 12611.80 92.85 54849.65 88888.00 2013-06-01 19:57:57.250 152 12611.83 92.83 54849.68 88888.00 2013-06-01 19:57:57.375 152 12611.88 92.83 54849.68 88888.00 2013-06-01 19:57:57.500 152 12611.92 92.78 54849.62 88888.00 2013-06-01 19:57:57.625 152 12612.05 92.80 54849.60 88888.00 2013-06-01 19:57:57.750 152 12612.02 92.80 54849.60 88888.00 2013-06-01 19:57:57.875 152 12612.00 92.78 54849.60 88888.00 2013-06-01 19:57:58.000 152 12612.02 92.78 54849.60 88888.00 2013-06-01 19:57:58.125 152 12612.15 92.80 54849.62 88888.00 2013-06-01 19:57:58.250 152 12612.20 92.75 54849.62 88888.00 2013-06-01 19:57:58.375 152 12612.23 92.72 54849.57 88888.00 2013-06-01 19:57:58.500 152 12612.17 92.72 54849.57 88888.00 2013-06-01 19:57:58.625 152 12612.20 92.70 54849.57 88888.00 2013-06-01 19:57:58.750 152 12612.27 92.65 54849.57 88888.00 2013-06-01 19:57:58.875 152 12612.30 92.65 54849.60 88888.00 2013-06-01 19:57:59.000 152 12612.33 92.62 54849.57 88888.00 2013-06-01 19:57:59.125 152 12612.27 92.58 54849.53 88888.00 2013-06-01 19:57:59.250 152 12612.25 92.58 54849.55 88888.00 2013-06-01 19:57:59.375 152 12612.48 92.65 54849.60 88888.00 2013-06-01 19:57:59.500 152 12612.55 92.65 54849.60 88888.00 2013-06-01 19:57:59.625 152 12612.50 92.60 54849.55 88888.00 2013-06-01 19:57:59.750 152 12612.50 92.55 54849.55 88888.00 2013-06-01 19:57:59.875 152 12612.50 92.58 54849.55 88888.00 2013-06-01 19:58:00.000 152 12612.55 92.58 54849.55 88888.00 2013-06-01 19:58:00.125 152 12612.62 92.53 54849.57 88888.00 2013-06-01 19:58:00.250 152 12612.62 92.53 54849.55 88888.00 2013-06-01 19:58:00.375 152 12612.70 92.53 54849.55 88888.00 2013-06-01 19:58:00.500 152 12612.73 92.50 54849.50 88888.00 2013-06-01 19:58:00.625 152 12612.65 92.50 54849.53 88888.00 2013-06-01 19:58:00.750 152 12612.58 92.47 54849.55 88888.00 2013-06-01 19:58:00.875 152 12612.62 92.55 54849.57 88888.00 2013-06-01 19:58:01.000 152 12612.65 92.58 54849.55 88888.00 2013-06-01 19:58:01.125 152 12612.60 92.58 54849.53 88888.00 2013-06-01 19:58:01.250 152 12612.65 92.55 54849.57 88888.00 2013-06-01 19:58:01.375 152 12612.65 92.58 54849.60 88888.00 2013-06-01 19:58:01.500 152 12612.60 92.55 54849.57 88888.00 2013-06-01 19:58:01.625 152 12612.62 92.58 54849.57 88888.00 2013-06-01 19:58:01.750 152 12612.58 92.58 54849.60 88888.00 2013-06-01 19:58:01.875 152 12612.65 92.58 54849.60 88888.00 2013-06-01 19:58:02.000 152 12612.70 92.55 54849.60 88888.00 2013-06-01 19:58:02.125 152 12612.65 92.60 54849.62 88888.00 2013-06-01 19:58:02.250 152 12612.60 92.58 54849.65 88888.00 2013-06-01 19:58:02.375 152 12612.60 92.58 54849.62 88888.00 2013-06-01 19:58:02.500 152 12612.55 92.58 54849.62 88888.00 2013-06-01 19:58:02.625 152 12612.50 92.55 54849.60 88888.00 2013-06-01 19:58:02.750 152 12612.48 92.58 54849.60 88888.00 2013-06-01 19:58:02.875 152 12612.50 92.60 54849.60 88888.00 2013-06-01 19:58:03.000 152 12612.55 92.58 54849.60 88888.00 2013-06-01 19:58:03.125 152 12612.58 92.62 54849.60 88888.00 2013-06-01 19:58:03.250 152 12612.50 92.60 54849.60 88888.00 2013-06-01 19:58:03.375 152 12612.48 92.62 54849.60 88888.00 2013-06-01 19:58:03.500 152 12612.45 92.67 54849.62 88888.00 2013-06-01 19:58:03.625 152 12612.40 92.70 54849.68 88888.00 2013-06-01 19:58:03.750 152 12612.42 92.72 54849.68 88888.00 2013-06-01 19:58:03.875 152 12612.40 92.75 54849.70 88888.00 2013-06-01 19:58:04.000 152 12612.40 92.72 54849.68 88888.00 2013-06-01 19:58:04.125 152 12612.45 92.78 54849.70 88888.00 2013-06-01 19:58:04.250 152 12612.52 92.80 54849.72 88888.00 2013-06-01 19:58:04.375 152 12612.48 92.80 54849.70 88888.00 2013-06-01 19:58:04.500 152 12612.40 92.83 54849.70 88888.00 2013-06-01 19:58:04.625 152 12612.35 92.88 54849.75 88888.00 2013-06-01 19:58:04.750 152 12612.38 92.88 54849.75 88888.00 2013-06-01 19:58:04.875 152 12612.40 92.88 54849.72 88888.00 2013-06-01 19:58:05.000 152 12612.48 92.92 54849.72 88888.00 2013-06-01 19:58:05.125 152 12612.40 92.92 54849.75 88888.00 2013-06-01 19:58:05.250 152 12612.33 92.95 54849.78 88888.00 2013-06-01 19:58:05.375 152 12612.40 93.03 54849.80 88888.00 2013-06-01 19:58:05.500 152 12612.45 93.08 54849.82 88888.00 2013-06-01 19:58:05.625 152 12612.40 93.05 54849.82 88888.00 2013-06-01 19:58:05.750 152 12612.30 93.05 54849.80 88888.00 2013-06-01 19:58:05.875 152 12612.38 93.10 54849.80 88888.00 2013-06-01 19:58:06.000 152 12612.42 93.15 54849.80 88888.00 2013-06-01 19:58:06.125 152 12612.33 93.12 54849.78 88888.00 2013-06-01 19:58:06.250 152 12612.35 93.20 54849.78 88888.00 2013-06-01 19:58:06.375 152 12612.40 93.28 54849.80 88888.00 2013-06-01 19:58:06.500 152 12612.42 93.30 54849.82 88888.00 2013-06-01 19:58:06.625 152 12612.35 93.33 54849.80 88888.00 2013-06-01 19:58:06.750 152 12612.25 93.30 54849.75 88888.00 2013-06-01 19:58:06.875 152 12612.30 93.28 54849.72 88888.00 2013-06-01 19:58:07.000 152 12612.35 93.33 54849.75 88888.00 2013-06-01 19:58:07.125 152 12612.30 93.38 54849.80 88888.00 2013-06-01 19:58:07.250 152 12612.20 93.33 54849.75 88888.00 2013-06-01 19:58:07.375 152 12612.25 93.38 54849.75 88888.00 2013-06-01 19:58:07.500 152 12612.38 93.42 54849.80 88888.00 2013-06-01 19:58:07.625 152 12612.45 93.47 54849.82 88888.00 2013-06-01 19:58:07.750 152 12612.45 93.50 54849.82 88888.00 2013-06-01 19:58:07.875 152 12612.35 93.50 54849.80 88888.00 2013-06-01 19:58:08.000 152 12612.25 93.53 54849.80 88888.00 2013-06-01 19:58:08.125 152 12612.23 93.58 54849.82 88888.00 2013-06-01 19:58:08.250 152 12612.25 93.55 54849.82 88888.00 2013-06-01 19:58:08.375 152 12612.33 93.53 54849.80 88888.00 2013-06-01 19:58:08.500 152 12612.25 93.55 54849.82 88888.00 2013-06-01 19:58:08.625 152 12612.20 93.55 54849.82 88888.00 2013-06-01 19:58:08.750 152 12612.23 93.55 54849.85 88888.00 2013-06-01 19:58:08.875 152 12612.30 93.58 54849.88 88888.00 2013-06-01 19:58:09.000 152 12612.30 93.58 54849.88 88888.00 2013-06-01 19:58:09.125 152 12612.30 93.58 54849.88 88888.00 2013-06-01 19:58:09.250 152 12612.30 93.58 54849.90 88888.00 2013-06-01 19:58:09.375 152 12612.40 93.60 54849.90 88888.00 2013-06-01 19:58:09.500 152 12612.38 93.60 54849.85 88888.00 2013-06-01 19:58:09.625 152 12612.35 93.60 54849.85 88888.00 2013-06-01 19:58:09.750 152 12612.33 93.58 54849.85 88888.00 2013-06-01 19:58:09.875 152 12612.35 93.58 54849.82 88888.00 2013-06-01 19:58:10.000 152 12612.33 93.58 54849.82 88888.00 2013-06-01 19:58:10.125 152 12612.35 93.58 54849.82 88888.00 2013-06-01 19:58:10.250 152 12612.30 93.55 54849.82 88888.00 2013-06-01 19:58:10.375 152 12612.35 93.58 54849.82 88888.00 2013-06-01 19:58:10.500 152 12612.35 93.55 54849.80 88888.00 2013-06-01 19:58:10.625 152 12612.30 93.53 54849.80 88888.00 2013-06-01 19:58:10.750 152 12612.30 93.53 54849.78 88888.00 2013-06-01 19:58:10.875 152 12612.35 93.55 54849.78 88888.00 2013-06-01 19:58:11.000 152 12612.33 93.50 54849.75 88888.00 2013-06-01 19:58:11.125 152 12612.30 93.47 54849.78 88888.00 2013-06-01 19:58:11.250 152 12612.33 93.50 54849.75 88888.00 2013-06-01 19:58:11.375 152 12612.42 93.47 54849.72 88888.00 2013-06-01 19:58:11.500 152 12612.50 93.47 54849.75 88888.00 2013-06-01 19:58:11.625 152 12612.58 93.47 54849.75 88888.00 2013-06-01 19:58:11.750 152 12612.52 93.47 54849.72 88888.00 2013-06-01 19:58:11.875 152 12612.48 93.47 54849.70 88888.00 2013-06-01 19:58:12.000 152 12612.42 93.47 54849.68 88888.00 2013-06-01 19:58:12.125 152 12612.45 93.47 54849.68 88888.00 2013-06-01 19:58:12.250 152 12612.48 93.45 54849.65 88888.00 2013-06-01 19:58:12.375 152 12612.52 93.42 54849.60 88888.00 2013-06-01 19:58:12.500 152 12612.50 93.42 54849.62 88888.00 2013-06-01 19:58:12.625 152 12612.42 93.47 54849.62 88888.00 2013-06-01 19:58:12.750 152 12612.42 93.53 54849.62 88888.00 2013-06-01 19:58:12.875 152 12612.45 93.50 54849.62 88888.00 2013-06-01 19:58:13.000 152 12612.52 93.47 54849.62 88888.00 2013-06-01 19:58:13.125 152 12612.55 93.50 54849.60 88888.00 2013-06-01 19:58:13.250 152 12612.52 93.45 54849.57 88888.00 2013-06-01 19:58:13.375 152 12612.55 93.47 54849.57 88888.00 2013-06-01 19:58:13.500 152 12612.48 93.50 54849.55 88888.00 2013-06-01 19:58:13.625 152 12612.50 93.53 54849.57 88888.00 2013-06-01 19:58:13.750 152 12612.52 93.53 54849.53 88888.00 2013-06-01 19:58:13.875 152 12612.55 93.55 54849.55 88888.00 2013-06-01 19:58:14.000 152 12612.58 93.62 54849.57 88888.00 2013-06-01 19:58:14.125 152 12612.55 93.62 54849.57 88888.00 2013-06-01 19:58:14.250 152 12612.58 93.62 54849.53 88888.00 2013-06-01 19:58:14.375 152 12612.62 93.62 54849.50 88888.00 2013-06-01 19:58:14.500 152 12612.73 93.60 54849.50 88888.00 2013-06-01 19:58:14.625 152 12612.70 93.62 54849.45 88888.00 2013-06-01 19:58:14.750 152 12612.73 93.62 54849.45 88888.00 2013-06-01 19:58:14.875 152 12612.75 93.67 54849.43 88888.00 2013-06-01 19:58:15.000 152 12612.77 93.67 54849.40 88888.00 2013-06-01 19:58:15.125 152 12612.80 93.72 54849.40 88888.00 2013-06-01 19:58:15.250 152 12612.80 93.70 54849.38 88888.00 2013-06-01 19:58:15.375 152 12612.83 93.70 54849.32 88888.00 2013-06-01 19:58:15.500 152 12612.88 93.72 54849.32 88888.00 2013-06-01 19:58:15.625 152 12612.90 93.75 54849.32 88888.00 2013-06-01 19:58:15.750 152 12612.85 93.70 54849.28 88888.00 2013-06-01 19:58:15.875 152 12612.88 93.67 54849.25 88888.00 2013-06-01 19:58:16.000 152 12612.98 93.75 54849.28 88888.00 2013-06-01 19:58:16.125 152 12613.00 93.80 54849.25 88888.00 2013-06-01 19:58:16.250 152 12612.95 93.72 54849.25 88888.00 2013-06-01 19:58:16.375 152 12613.00 93.70 54849.20 88888.00 2013-06-01 19:58:16.500 152 12613.00 93.72 54849.22 88888.00 2013-06-01 19:58:16.625 152 12613.05 93.75 54849.22 88888.00 2013-06-01 19:58:16.750 152 12613.00 93.78 54849.18 88888.00 2013-06-01 19:58:16.875 152 12613.00 93.78 54849.18 88888.00 2013-06-01 19:58:17.000 152 12613.05 93.78 54849.15 88888.00 2013-06-01 19:58:17.125 152 12613.12 93.80 54849.15 88888.00 2013-06-01 19:58:17.250 152 12613.08 93.75 54849.12 88888.00 2013-06-01 19:58:17.375 152 12613.12 93.72 54849.10 88888.00 2013-06-01 19:58:17.500 152 12613.17 93.72 54849.05 88888.00 2013-06-01 19:58:17.625 152 12613.15 93.75 54849.05 88888.00 2013-06-01 19:58:17.750 152 12613.12 93.75 54849.07 88888.00 2013-06-01 19:58:17.875 152 12613.17 93.83 54849.10 88888.00 2013-06-01 19:58:18.000 152 12613.20 93.80 54849.05 88888.00 2013-06-01 19:58:18.125 152 12613.25 93.72 54848.97 88888.00 2013-06-01 19:58:18.250 152 12613.30 93.75 54849.03 88888.00 2013-06-01 19:58:18.375 152 12613.35 93.80 54849.05 88888.00 2013-06-01 19:58:18.500 152 12613.35 93.75 54849.03 88888.00 2013-06-01 19:58:18.625 152 12613.45 93.67 54849.00 88888.00 2013-06-01 19:58:18.750 152 12613.48 93.72 54849.00 88888.00 2013-06-01 19:58:18.875 152 12613.45 93.75 54849.03 88888.00 2013-06-01 19:58:19.000 152 12613.45 93.72 54848.97 88888.00 2013-06-01 19:58:19.125 152 12613.40 93.67 54848.95 88888.00 2013-06-01 19:58:19.250 152 12613.40 93.67 54848.95 88888.00 2013-06-01 19:58:19.375 152 12613.55 93.72 54848.95 88888.00 2013-06-01 19:58:19.500 152 12613.58 93.72 54848.93 88888.00 2013-06-01 19:58:19.625 152 12613.58 93.70 54848.93 88888.00 2013-06-01 19:58:19.750 152 12613.52 93.70 54848.90 88888.00 2013-06-01 19:58:19.875 152 12613.50 93.75 54848.93 88888.00 2013-06-01 19:58:20.000 152 12613.58 93.78 54848.93 88888.00 2013-06-01 19:58:20.125 152 12613.60 93.75 54848.90 88888.00 2013-06-01 19:58:20.250 152 12613.60 93.72 54848.88 88888.00 2013-06-01 19:58:20.375 152 12613.67 93.75 54848.88 88888.00 2013-06-01 19:58:20.500 152 12613.77 93.83 54848.90 88888.00 2013-06-01 19:58:20.625 152 12613.80 93.85 54848.88 88888.00 2013-06-01 19:58:20.750 152 12613.80 93.83 54848.88 88888.00 2013-06-01 19:58:20.875 152 12613.80 93.78 54848.88 88888.00 2013-06-01 19:58:21.000 152 12613.80 93.85 54848.88 88888.00 2013-06-01 19:58:21.125 152 12613.83 93.88 54848.85 88888.00 2013-06-01 19:58:21.250 152 12613.85 93.85 54848.88 88888.00 2013-06-01 19:58:21.375 152 12613.95 93.88 54848.88 88888.00 2013-06-01 19:58:21.500 152 12614.00 93.88 54848.85 88888.00 2013-06-01 19:58:21.625 152 12614.10 93.90 54848.88 88888.00 2013-06-01 19:58:21.750 152 12614.08 93.88 54848.85 88888.00 2013-06-01 19:58:21.875 152 12614.15 93.90 54848.85 88888.00 2013-06-01 19:58:22.000 152 12614.17 93.90 54848.85 88888.00 2013-06-01 19:58:22.125 152 12614.23 93.95 54848.85 88888.00 2013-06-01 19:58:22.250 152 12614.20 93.95 54848.80 88888.00 2013-06-01 19:58:22.375 152 12614.30 93.95 54848.78 88888.00 2013-06-01 19:58:22.500 152 12614.38 93.97 54848.78 88888.00 2013-06-01 19:58:22.625 152 12614.38 94.00 54848.80 88888.00 2013-06-01 19:58:22.750 152 12614.38 94.08 54848.82 88888.00 2013-06-01 19:58:22.875 152 12614.42 94.08 54848.82 88888.00 2013-06-01 19:58:23.000 152 12614.45 94.08 54848.82 88888.00 2013-06-01 19:58:23.125 152 12614.50 94.05 54848.85 88888.00 2013-06-01 19:58:23.250 152 12614.50 94.05 54848.80 88888.00 2013-06-01 19:58:23.375 152 12614.52 94.05 54848.78 88888.00 2013-06-01 19:58:23.500 152 12614.52 94.05 54848.78 88888.00 2013-06-01 19:58:23.625 152 12614.60 94.10 54848.80 88888.00 2013-06-01 19:58:23.750 152 12614.67 94.15 54848.80 88888.00 2013-06-01 19:58:23.875 152 12614.70 94.12 54848.80 88888.00 2013-06-01 19:58:24.000 152 12614.73 94.10 54848.78 88888.00 2013-06-01 19:58:24.125 152 12614.67 94.10 54848.80 88888.00 2013-06-01 19:58:24.250 152 12614.67 94.08 54848.82 88888.00 2013-06-01 19:58:24.375 152 12614.85 94.12 54848.80 88888.00 2013-06-01 19:58:24.500 152 12614.92 94.12 54848.78 88888.00 2013-06-01 19:58:24.625 152 12614.92 94.12 54848.80 88888.00 2013-06-01 19:58:24.750 152 12614.95 94.10 54848.78 88888.00 2013-06-01 19:58:24.875 152 12615.00 94.10 54848.80 88888.00 2013-06-01 19:58:25.000 152 12615.00 94.10 54848.78 88888.00 2013-06-01 19:58:25.125 152 12614.98 94.08 54848.78 88888.00 2013-06-01 19:58:25.250 152 12614.98 94.08 54848.78 88888.00 2013-06-01 19:58:25.375 152 12615.00 94.08 54848.78 88888.00 2013-06-01 19:58:25.500 152 12615.02 94.10 54848.80 88888.00 2013-06-01 19:58:25.625 152 12615.15 94.08 54848.78 88888.00 2013-06-01 19:58:25.750 152 12615.17 94.10 54848.78 88888.00 2013-06-01 19:58:25.875 152 12615.23 94.10 54848.78 88888.00 2013-06-01 19:58:26.000 152 12615.25 94.05 54848.75 88888.00 2013-06-01 19:58:26.125 152 12615.25 94.08 54848.78 88888.00 2013-06-01 19:58:26.250 152 12615.25 94.05 54848.78 88888.00 2013-06-01 19:58:26.375 152 12615.33 94.03 54848.72 88888.00 2013-06-01 19:58:26.500 152 12615.35 94.05 54848.75 88888.00 2013-06-01 19:58:26.625 152 12615.40 94.08 54848.78 88888.00 2013-06-01 19:58:26.750 152 12615.40 94.05 54848.80 88888.00 2013-06-01 19:58:26.875 152 12615.38 94.00 54848.75 88888.00 2013-06-01 19:58:27.000 152 12615.40 94.05 54848.80 88888.00 2013-06-01 19:58:27.125 152 12615.45 94.08 54848.82 88888.00 2013-06-01 19:58:27.250 152 12615.45 94.00 54848.80 88888.00 2013-06-01 19:58:27.375 152 12615.42 94.00 54848.80 88888.00 2013-06-01 19:58:27.500 152 12615.50 94.03 54848.80 88888.00 2013-06-01 19:58:27.625 152 12615.60 94.05 54848.82 88888.00 2013-06-01 19:58:27.750 152 12615.65 94.10 54848.88 88888.00 2013-06-01 19:58:27.875 152 12615.62 94.08 54848.85 88888.00 2013-06-01 19:58:28.000 152 12615.60 94.03 54848.80 88888.00 2013-06-01 19:58:28.125 152 12615.65 94.05 54848.82 88888.00 2013-06-01 19:58:28.250 152 12615.70 94.05 54848.80 88888.00 2013-06-01 19:58:28.375 152 12615.77 94.12 54848.85 88888.00 2013-06-01 19:58:28.500 152 12615.83 94.08 54848.80 88888.00 2013-06-01 19:58:28.625 152 12615.85 94.05 54848.80 88888.00 2013-06-01 19:58:28.750 152 12615.90 94.08 54848.80 88888.00 2013-06-01 19:58:28.875 152 12615.92 94.08 54848.75 88888.00 2013-06-01 19:58:29.000 152 12616.00 94.08 54848.75 88888.00 2013-06-01 19:58:29.125 152 12616.05 94.12 54848.75 88888.00 2013-06-01 19:58:29.250 152 12616.02 94.10 54848.75 88888.00 2013-06-01 19:58:29.375 152 12616.00 94.10 54848.75 88888.00 2013-06-01 19:58:29.500 152 12615.98 94.10 54848.80 88888.00 2013-06-01 19:58:29.625 152 12615.95 94.15 54848.80 88888.00 2013-06-01 19:58:29.750 152 12615.98 94.17 54848.80 88888.00 2013-06-01 19:58:29.875 152 12616.02 94.17 54848.82 88888.00 2013-06-01 19:58:30.000 152 12616.08 94.22 54848.80 88888.00 2013-06-01 19:58:30.125 152 12616.10 94.22 54848.78 88888.00 2013-06-01 19:58:30.250 152 12616.08 94.20 54848.82 88888.00 2013-06-01 19:58:30.375 152 12616.05 94.20 54848.75 88888.00 2013-06-01 19:58:30.500 152 12616.12 94.25 54848.78 88888.00 2013-06-01 19:58:30.625 152 12616.20 94.30 54848.80 88888.00 2013-06-01 19:58:30.750 152 12616.23 94.28 54848.75 88888.00 2013-06-01 19:58:30.875 152 12616.23 94.28 54848.78 88888.00 2013-06-01 19:58:31.000 152 12616.20 94.33 54848.78 88888.00 2013-06-01 19:58:31.125 152 12616.15 94.28 54848.78 88888.00 2013-06-01 19:58:31.250 152 12616.20 94.30 54848.75 88888.00 2013-06-01 19:58:31.375 152 12616.33 94.38 54848.80 88888.00 2013-06-01 19:58:31.500 152 12616.35 94.40 54848.75 88888.00 2013-06-01 19:58:31.625 152 12616.30 94.38 54848.75 88888.00 2013-06-01 19:58:31.750 152 12616.38 94.40 54848.75 88888.00 2013-06-01 19:58:31.875 152 12616.40 94.42 54848.80 88888.00 2013-06-01 19:58:32.000 152 12616.40 94.42 54848.80 88888.00 2013-06-01 19:58:32.125 152 12616.42 94.38 54848.80 88888.00 2013-06-01 19:58:32.250 152 12616.42 94.42 54848.82 88888.00 2013-06-01 19:58:32.375 152 12616.45 94.47 54848.80 88888.00 2013-06-01 19:58:32.500 152 12616.45 94.45 54848.78 88888.00 2013-06-01 19:58:32.625 152 12616.48 94.42 54848.78 88888.00 2013-06-01 19:58:32.750 152 12616.50 94.42 54848.78 88888.00 2013-06-01 19:58:32.875 152 12616.52 94.42 54848.78 88888.00 2013-06-01 19:58:33.000 152 12616.52 94.42 54848.78 88888.00 2013-06-01 19:58:33.125 152 12616.52 94.42 54848.78 88888.00 2013-06-01 19:58:33.250 152 12616.52 94.45 54848.82 88888.00 2013-06-01 19:58:33.375 152 12616.52 94.45 54848.82 88888.00 2013-06-01 19:58:33.500 152 12616.48 94.42 54848.80 88888.00 2013-06-01 19:58:33.625 152 12616.42 94.40 54848.78 88888.00 2013-06-01 19:58:33.750 152 12616.42 94.35 54848.72 88888.00 2013-06-01 19:58:33.875 152 12616.42 94.35 54848.78 88888.00 2013-06-01 19:58:34.000 152 12616.38 94.33 54848.78 88888.00 2013-06-01 19:58:34.125 152 12616.38 94.33 54848.80 88888.00 2013-06-01 19:58:34.250 152 12616.40 94.30 54848.80 88888.00 2013-06-01 19:58:34.375 152 12616.40 94.30 54848.82 88888.00 2013-06-01 19:58:34.500 152 12616.35 94.33 54848.82 88888.00 2013-06-01 19:58:34.625 152 12616.30 94.30 54848.85 88888.00 2013-06-01 19:58:34.750 152 12616.27 94.25 54848.85 88888.00 2013-06-01 19:58:34.875 152 12616.27 94.25 54848.85 88888.00 2013-06-01 19:58:35.000 152 12616.30 94.15 54848.85 88888.00 2013-06-01 19:58:35.125 152 12616.30 94.08 54848.82 88888.00 2013-06-01 19:58:35.250 152 12616.30 94.05 54848.85 88888.00 2013-06-01 19:58:35.375 152 12616.20 94.05 54848.82 88888.00 2013-06-01 19:58:35.500 152 12616.17 94.00 54848.80 88888.00 2013-06-01 19:58:35.625 152 12616.10 93.95 54848.85 88888.00 2013-06-01 19:58:35.750 152 12616.05 93.90 54848.82 88888.00 2013-06-01 19:58:35.875 152 12616.02 93.88 54848.88 88888.00 2013-06-01 19:58:36.000 152 12616.02 93.90 54848.90 88888.00 2013-06-01 19:58:36.125 152 12616.02 93.85 54848.90 88888.00 2013-06-01 19:58:36.250 152 12615.98 93.78 54848.90 88888.00 2013-06-01 19:58:36.375 152 12615.92 93.70 54848.85 88888.00 2013-06-01 19:58:36.500 152 12615.85 93.65 54848.90 88888.00 2013-06-01 19:58:36.625 152 12615.83 93.65 54848.93 88888.00 2013-06-01 19:58:36.750 152 12615.80 93.62 54848.95 88888.00 2013-06-01 19:58:36.875 152 12615.80 93.62 54848.97 88888.00 2013-06-01 19:58:37.000 152 12615.73 93.58 54848.97 88888.00 2013-06-01 19:58:37.125 152 12615.70 93.53 54849.00 88888.00 2013-06-01 19:58:37.250 152 12615.58 93.40 54848.97 88888.00 2013-06-01 19:58:37.375 152 12615.50 93.38 54849.00 88888.00 2013-06-01 19:58:37.500 152 12615.40 93.33 54848.97 88888.00 2013-06-01 19:58:37.625 152 12615.38 93.28 54848.95 88888.00 2013-06-01 19:58:37.750 152 12615.35 93.25 54849.00 88888.00 2013-06-01 19:58:37.875 152 12615.40 93.22 54849.03 88888.00 2013-06-01 19:58:38.000 152 12615.40 93.22 54849.03 88888.00 2013-06-01 19:58:38.125 152 12615.35 93.20 54849.05 88888.00 2013-06-01 19:58:38.250 152 12615.27 93.15 54849.07 88888.00 2013-06-01 19:58:38.375 152 12615.27 93.10 54849.07 88888.00 2013-06-01 19:58:38.500 152 12615.20 93.05 54849.10 88888.00 2013-06-01 19:58:38.625 152 12615.12 93.05 54849.07 88888.00 2013-06-01 19:58:38.750 152 12615.05 93.03 54849.10 88888.00 2013-06-01 19:58:38.875 152 12615.02 92.97 54849.12 88888.00 2013-06-01 19:58:39.000 152 12614.98 92.95 54849.12 88888.00 2013-06-01 19:58:39.125 152 12614.88 92.90 54849.15 88888.00 2013-06-01 19:58:39.250 152 12614.83 92.90 54849.18 88888.00 2013-06-01 19:58:39.375 152 12614.75 92.90 54849.18 88888.00 2013-06-01 19:58:39.500 152 12614.70 92.85 54849.18 88888.00 2013-06-01 19:58:39.625 152 12614.65 92.83 54849.18 88888.00 2013-06-01 19:58:39.750 152 12614.65 92.80 54849.22 88888.00 2013-06-01 19:58:39.875 152 12614.62 92.83 54849.22 88888.00 2013-06-01 19:58:40.000 152 12614.52 92.78 54849.20 88888.00 2013-06-01 19:58:40.125 152 12614.45 92.75 54849.20 88888.00 2013-06-01 19:58:40.250 152 12614.40 92.72 54849.25 88888.00 2013-06-01 19:58:40.375 152 12614.38 92.70 54849.25 88888.00 2013-06-01 19:58:40.500 152 12614.35 92.67 54849.22 88888.00 2013-06-01 19:58:40.625 152 12614.27 92.70 54849.25 88888.00 2013-06-01 19:58:40.750 152 12614.27 92.75 54849.28 88888.00 2013-06-01 19:58:40.875 152 12614.23 92.72 54849.25 88888.00 2013-06-01 19:58:41.000 152 12614.10 92.65 54849.25 88888.00 2013-06-01 19:58:41.125 152 12614.02 92.62 54849.28 88888.00 2013-06-01 19:58:41.250 152 12614.00 92.65 54849.30 88888.00 2013-06-01 19:58:41.375 152 12613.98 92.62 54849.28 88888.00 2013-06-01 19:58:41.500 152 12613.95 92.62 54849.28 88888.00 2013-06-01 19:58:41.625 152 12613.95 92.67 54849.30 88888.00 2013-06-01 19:58:41.750 152 12614.05 92.65 54849.30 88888.00 2013-06-01 19:58:41.875 152 12613.98 92.65 54849.28 88888.00 2013-06-01 19:58:42.000 152 12613.88 92.62 54849.30 88888.00 2013-06-01 19:58:42.125 152 12613.80 92.60 54849.30 88888.00 2013-06-01 19:58:42.250 152 12613.73 92.58 54849.30 88888.00 2013-06-01 19:58:42.375 152 12613.75 92.60 54849.32 88888.00 2013-06-01 19:58:42.500 152 12613.75 92.60 54849.30 88888.00 2013-06-01 19:58:42.625 152 12613.73 92.60 54849.32 88888.00 2013-06-01 19:58:42.750 152 12613.67 92.65 54849.35 88888.00 2013-06-01 19:58:42.875 152 12613.67 92.62 54849.32 88888.00 2013-06-01 19:58:43.000 152 12613.67 92.55 54849.28 88888.00 2013-06-01 19:58:43.125 152 12613.60 92.53 54849.28 88888.00 2013-06-01 19:58:43.250 152 12613.55 92.53 54849.32 88888.00 2013-06-01 19:58:43.375 152 12613.58 92.50 54849.30 88888.00 2013-06-01 19:58:43.500 152 12613.55 92.50 54849.28 88888.00 2013-06-01 19:58:43.625 152 12613.62 92.50 54849.30 88888.00 2013-06-01 19:58:43.750 152 12613.60 92.53 54849.32 88888.00 2013-06-01 19:58:43.875 152 12613.55 92.53 54849.35 88888.00 2013-06-01 19:58:44.000 152 12613.52 92.50 54849.30 88888.00 2013-06-01 19:58:44.125 152 12613.55 92.50 54849.30 88888.00 2013-06-01 19:58:44.250 152 12613.60 92.47 54849.32 88888.00 2013-06-01 19:58:44.375 152 12613.62 92.50 54849.32 88888.00 2013-06-01 19:58:44.500 152 12613.65 92.55 54849.35 88888.00 2013-06-01 19:58:44.625 152 12613.67 92.53 54849.32 88888.00 2013-06-01 19:58:44.750 152 12613.62 92.50 54849.30 88888.00 2013-06-01 19:58:44.875 152 12613.60 92.53 54849.35 88888.00 2013-06-01 19:58:45.000 152 12613.65 92.47 54849.35 88888.00 2013-06-01 19:58:45.125 152 12613.70 92.53 54849.32 88888.00 2013-06-01 19:58:45.250 152 12613.73 92.50 54849.32 88888.00 2013-06-01 19:58:45.375 152 12613.73 92.53 54849.32 88888.00 2013-06-01 19:58:45.500 152 12613.70 92.53 54849.32 88888.00 2013-06-01 19:58:45.625 152 12613.65 92.45 54849.28 88888.00 2013-06-01 19:58:45.750 152 12613.70 92.47 54849.28 88888.00 2013-06-01 19:58:45.875 152 12613.73 92.50 54849.35 88888.00 2013-06-01 19:58:46.000 152 12613.73 92.47 54849.35 88888.00 2013-06-01 19:58:46.125 152 12613.70 92.42 54849.35 88888.00 2013-06-01 19:58:46.250 152 12613.75 92.47 54849.35 88888.00 2013-06-01 19:58:46.375 152 12613.80 92.45 54849.32 88888.00 2013-06-01 19:58:46.500 152 12613.80 92.40 54849.30 88888.00 2013-06-01 19:58:46.625 152 12613.88 92.38 54849.30 88888.00 2013-06-01 19:58:46.750 152 12613.90 92.42 54849.30 88888.00 2013-06-01 19:58:46.875 152 12614.05 92.45 54849.30 88888.00 2013-06-01 19:58:47.000 152 12614.17 92.45 54849.30 88888.00 2013-06-01 19:58:47.125 152 12614.17 92.40 54849.28 88888.00 2013-06-01 19:58:47.250 152 12614.10 92.30 54849.28 88888.00 2013-06-01 19:58:47.375 152 12614.15 92.35 54849.30 88888.00 2013-06-01 19:58:47.500 152 12614.15 92.33 54849.28 88888.00 2013-06-01 19:58:47.625 152 12614.17 92.28 54849.25 88888.00 2013-06-01 19:58:47.750 152 12614.15 92.28 54849.22 88888.00 2013-06-01 19:58:47.875 152 12614.25 92.25 54849.22 88888.00 2013-06-01 19:58:48.000 152 12614.27 92.22 54849.28 88888.00 2013-06-01 19:58:48.125 152 12614.35 92.25 54849.28 88888.00 2013-06-01 19:58:48.250 152 12614.33 92.20 54849.25 88888.00 2013-06-01 19:58:48.375 152 12614.35 92.17 54849.25 88888.00 2013-06-01 19:58:48.500 152 12614.40 92.20 54849.28 88888.00 2013-06-01 19:58:48.625 152 12614.50 92.22 54849.30 88888.00 2013-06-01 19:58:48.750 152 12614.50 92.22 54849.30 88888.00 2013-06-01 19:58:48.875 152 12614.55 92.20 54849.25 88888.00 2013-06-01 19:58:49.000 152 12614.55 92.12 54849.18 88888.00 2013-06-01 19:58:49.125 152 12614.62 92.12 54849.18 88888.00 2013-06-01 19:58:49.250 152 12614.65 92.10 54849.22 88888.00 2013-06-01 19:58:49.375 152 12614.70 92.12 54849.25 88888.00 2013-06-01 19:58:49.500 152 12614.75 92.15 54849.28 88888.00 2013-06-01 19:58:49.625 152 12614.77 92.12 54849.28 88888.00 2013-06-01 19:58:49.750 152 12614.80 92.10 54849.25 88888.00 2013-06-01 19:58:49.875 152 12614.85 92.10 54849.28 88888.00 2013-06-01 19:58:50.000 152 12614.85 92.05 54849.28 88888.00 2013-06-01 19:58:50.125 152 12614.73 92.00 54849.25 88888.00 2013-06-01 19:58:50.250 152 12614.70 92.00 54849.25 88888.00 2013-06-01 19:58:50.375 152 12614.75 92.03 54849.28 88888.00 2013-06-01 19:58:50.500 152 12614.85 92.00 54849.25 88888.00 2013-06-01 19:58:50.625 152 12614.95 92.00 54849.28 88888.00 2013-06-01 19:58:50.750 152 12614.98 91.97 54849.22 88888.00 2013-06-01 19:58:50.875 152 12615.05 91.97 54849.22 88888.00 2013-06-01 19:58:51.000 152 12615.12 91.95 54849.22 88888.00 2013-06-01 19:58:51.125 152 12615.12 91.92 54849.22 88888.00 2013-06-01 19:58:51.250 152 12615.12 91.97 54849.28 88888.00 2013-06-01 19:58:51.375 152 12615.15 92.00 54849.25 88888.00 2013-06-01 19:58:51.500 152 12615.12 91.97 54849.22 88888.00 2013-06-01 19:58:51.625 152 12615.17 92.00 54849.22 88888.00 2013-06-01 19:58:51.750 152 12615.17 91.97 54849.20 88888.00 2013-06-01 19:58:51.875 152 12615.17 91.92 54849.18 88888.00 2013-06-01 19:58:52.000 152 12615.15 91.95 54849.22 88888.00 2013-06-01 19:58:52.125 152 12615.08 91.97 54849.22 88888.00 2013-06-01 19:58:52.250 152 12615.02 91.97 54849.22 88888.00 2013-06-01 19:58:52.375 152 12615.10 91.97 54849.25 88888.00 2013-06-01 19:58:52.500 152 12615.15 92.00 54849.25 88888.00 2013-06-01 19:58:52.625 152 12615.20 92.00 54849.22 88888.00 2013-06-01 19:58:52.750 152 12615.20 91.97 54849.22 88888.00 2013-06-01 19:58:52.875 152 12615.20 92.00 54849.22 88888.00 2013-06-01 19:58:53.000 152 12615.20 92.05 54849.22 88888.00 2013-06-01 19:58:53.125 152 12615.15 92.05 54849.22 88888.00 2013-06-01 19:58:53.250 152 12615.05 91.97 54849.20 88888.00 2013-06-01 19:58:53.375 152 12615.10 92.05 54849.22 88888.00 2013-06-01 19:58:53.500 152 12615.12 92.12 54849.25 88888.00 2013-06-01 19:58:53.625 152 12615.12 92.15 54849.25 88888.00 2013-06-01 19:58:53.750 152 12615.15 92.20 54849.25 88888.00 2013-06-01 19:58:53.875 152 12615.15 92.20 54849.25 88888.00 2013-06-01 19:58:54.000 152 12615.17 92.20 54849.22 88888.00 2013-06-01 19:58:54.125 152 12615.15 92.28 54849.28 88888.00 2013-06-01 19:58:54.250 152 12615.08 92.28 54849.28 88888.00 2013-06-01 19:58:54.375 152 12615.05 92.35 54849.30 88888.00 2013-06-01 19:58:54.500 152 12615.08 92.38 54849.30 88888.00 2013-06-01 19:58:54.625 152 12615.05 92.35 54849.28 88888.00 2013-06-01 19:58:54.750 152 12615.00 92.40 54849.28 88888.00 2013-06-01 19:58:54.875 152 12614.95 92.47 54849.25 88888.00 2013-06-01 19:58:55.000 152 12614.95 92.55 54849.28 88888.00 2013-06-01 19:58:55.125 152 12614.95 92.55 54849.28 88888.00 2013-06-01 19:58:55.250 152 12614.98 92.62 54849.35 88888.00 2013-06-01 19:58:55.375 152 12615.00 92.67 54849.38 88888.00 2013-06-01 19:58:55.500 152 12614.98 92.67 54849.35 88888.00 2013-06-01 19:58:55.625 152 12614.98 92.70 54849.35 88888.00 2013-06-01 19:58:55.750 152 12615.00 92.75 54849.30 88888.00 2013-06-01 19:58:55.875 152 12614.98 92.75 54849.28 88888.00 2013-06-01 19:58:56.000 152 12614.92 92.78 54849.30 88888.00 2013-06-01 19:58:56.125 152 12614.85 92.80 54849.30 88888.00 2013-06-01 19:58:56.250 152 12614.83 92.83 54849.35 88888.00 2013-06-01 19:58:56.375 152 12614.77 92.85 54849.35 88888.00 2013-06-01 19:58:56.500 152 12614.73 92.88 54849.38 88888.00 2013-06-01 19:58:56.625 152 12614.73 92.95 54849.38 88888.00 2013-06-01 19:58:56.750 152 12614.62 92.97 54849.38 88888.00 2013-06-01 19:58:56.875 152 12614.48 93.03 54849.43 88888.00 2013-06-01 19:58:57.000 152 12614.48 93.05 54849.40 88888.00 2013-06-01 19:58:57.125 152 12614.50 93.10 54849.38 88888.00 2013-06-01 19:58:57.250 152 12614.42 93.12 54849.40 88888.00 2013-06-01 19:58:57.375 152 12614.40 93.15 54849.43 88888.00 2013-06-01 19:58:57.500 152 12614.30 93.22 54849.43 88888.00 2013-06-01 19:58:57.625 152 12614.27 93.28 54849.45 88888.00 2013-06-01 19:58:57.750 152 12614.27 93.28 54849.47 88888.00 2013-06-01 19:58:57.875 152 12614.25 93.28 54849.50 88888.00 2013-06-01 19:58:58.000 152 12614.17 93.30 54849.53 88888.00 2013-06-01 19:58:58.125 152 12614.12 93.38 54849.55 88888.00 2013-06-01 19:58:58.250 152 12613.98 93.38 54849.55 88888.00 2013-06-01 19:58:58.375 152 12613.92 93.38 54849.55 88888.00 2013-06-01 19:58:58.500 152 12613.90 93.38 54849.57 88888.00 2013-06-01 19:58:58.625 152 12613.77 93.40 54849.55 88888.00 2013-06-01 19:58:58.750 152 12613.70 93.42 54849.53 88888.00 2013-06-01 19:58:58.875 152 12613.65 93.42 54849.55 88888.00 2013-06-01 19:58:59.000 152 12613.62 93.47 54849.60 88888.00 2013-06-01 19:58:59.125 152 12613.55 93.47 54849.62 88888.00 2013-06-01 19:58:59.250 152 12613.40 93.47 54849.65 88888.00 2013-06-01 19:58:59.375 152 12613.40 93.47 54849.62 88888.00 2013-06-01 19:58:59.500 152 12613.38 93.47 54849.62 88888.00 2013-06-01 19:58:59.625 152 12613.27 93.47 54849.65 88888.00 2013-06-01 19:58:59.750 152 12613.12 93.45 54849.65 88888.00 2013-06-01 19:58:59.875 152 12613.12 93.58 54849.70 88888.00 2013-06-01 19:59:00.000 152 12613.00 93.62 54849.70 88888.00 2013-06-01 19:59:00.125 152 12612.92 93.60 54849.70 88888.00 2013-06-01 19:59:00.250 152 12612.83 93.55 54849.70 88888.00 2013-06-01 19:59:00.375 152 12612.85 93.60 54849.72 88888.00 2013-06-01 19:59:00.500 152 12612.77 93.62 54849.70 88888.00 2013-06-01 19:59:00.625 152 12612.67 93.62 54849.78 88888.00 2013-06-01 19:59:00.750 152 12612.65 93.65 54849.80 88888.00 2013-06-01 19:59:00.875 152 12612.67 93.67 54849.82 88888.00 2013-06-01 19:59:01.000 152 12612.60 93.67 54849.82 88888.00 2013-06-01 19:59:01.125 152 12612.55 93.65 54849.82 88888.00 2013-06-01 19:59:01.250 152 12612.45 93.60 54849.85 88888.00 2013-06-01 19:59:01.375 152 12612.42 93.65 54849.85 88888.00 2013-06-01 19:59:01.500 152 12612.42 93.70 54849.88 88888.00 2013-06-01 19:59:01.625 152 12612.38 93.70 54849.88 88888.00 2013-06-01 19:59:01.750 152 12612.33 93.70 54849.85 88888.00 2013-06-01 19:59:01.875 152 12612.23 93.70 54849.88 88888.00 2013-06-01 19:59:02.000 152 12612.23 93.67 54849.88 88888.00 2013-06-01 19:59:02.125 152 12612.27 93.70 54849.90 88888.00 2013-06-01 19:59:02.250 152 12612.25 93.70 54849.90 88888.00 2013-06-01 19:59:02.375 152 12612.20 93.67 54849.90 88888.00 2013-06-01 19:59:02.500 152 12612.12 93.67 54849.88 88888.00 2013-06-01 19:59:02.625 152 12612.10 93.65 54849.90 88888.00 2013-06-01 19:59:02.750 152 12612.10 93.65 54849.90 88888.00 2013-06-01 19:59:02.875 152 12612.02 93.65 54849.90 88888.00 2013-06-01 19:59:03.000 152 12612.05 93.70 54849.95 88888.00 2013-06-01 19:59:03.125 152 12612.08 93.75 54850.00 88888.00 2013-06-01 19:59:03.250 152 12611.98 93.72 54850.00 88888.00 2013-06-01 19:59:03.375 152 12611.95 93.72 54850.03 88888.00 2013-06-01 19:59:03.500 152 12612.00 93.70 54850.00 88888.00 2013-06-01 19:59:03.625 152 12611.95 93.72 54849.97 88888.00 2013-06-01 19:59:03.750 152 12611.92 93.70 54849.97 88888.00 2013-06-01 19:59:03.875 152 12611.85 93.70 54850.00 88888.00 2013-06-01 19:59:04.000 152 12611.85 93.72 54850.03 88888.00 2013-06-01 19:59:04.125 152 12611.88 93.67 54850.00 88888.00 2013-06-01 19:59:04.250 152 12611.88 93.65 54850.00 88888.00 2013-06-01 19:59:04.375 152 12611.92 93.67 54850.00 88888.00 2013-06-01 19:59:04.500 152 12611.98 93.67 54850.03 88888.00 2013-06-01 19:59:04.625 152 12611.92 93.70 54850.03 88888.00 2013-06-01 19:59:04.750 152 12611.88 93.67 54850.03 88888.00 2013-06-01 19:59:04.875 152 12611.88 93.67 54850.00 88888.00 2013-06-01 19:59:05.000 152 12611.85 93.70 54850.00 88888.00 2013-06-01 19:59:05.125 152 12611.85 93.70 54850.00 88888.00 2013-06-01 19:59:05.250 152 12611.77 93.65 54850.00 88888.00 2013-06-01 19:59:05.375 152 12611.83 93.65 54850.00 88888.00 2013-06-01 19:59:05.500 152 12611.83 93.62 54850.00 88888.00 2013-06-01 19:59:05.625 152 12611.83 93.62 54850.00 88888.00 2013-06-01 19:59:05.750 152 12611.83 93.62 54850.00 88888.00 2013-06-01 19:59:05.875 152 12611.80 93.60 54850.00 88888.00 2013-06-01 19:59:06.000 152 12611.83 93.60 54850.03 88888.00 2013-06-01 19:59:06.125 152 12611.75 93.58 54850.05 88888.00 2013-06-01 19:59:06.250 152 12611.75 93.58 54850.07 88888.00 2013-06-01 19:59:06.375 152 12611.85 93.60 54850.07 88888.00 2013-06-01 19:59:06.500 152 12611.77 93.55 54850.05 88888.00 2013-06-01 19:59:06.625 152 12611.65 93.47 54850.03 88888.00 2013-06-01 19:59:06.750 152 12611.73 93.47 54850.03 88888.00 2013-06-01 19:59:06.875 152 12611.75 93.42 54850.03 88888.00 2013-06-01 19:59:07.000 152 12611.73 93.40 54850.03 88888.00 2013-06-01 19:59:07.125 152 12611.77 93.38 54850.05 88888.00 2013-06-01 19:59:07.250 152 12611.70 93.30 54850.05 88888.00 2013-06-01 19:59:07.375 152 12611.67 93.30 54850.03 88888.00 2013-06-01 19:59:07.500 152 12611.65 93.33 54850.03 88888.00 2013-06-01 19:59:07.625 152 12611.60 93.35 54850.07 88888.00 2013-06-01 19:59:07.750 152 12611.60 93.30 54850.07 88888.00 2013-06-01 19:59:07.875 152 12611.58 93.25 54850.07 88888.00 2013-06-01 19:59:08.000 152 12611.60 93.20 54850.05 88888.00 2013-06-01 19:59:08.125 152 12611.58 93.15 54850.05 88888.00 2013-06-01 19:59:08.250 152 12611.50 93.12 54850.07 88888.00 2013-06-01 19:59:08.375 152 12611.45 93.08 54850.05 88888.00 2013-06-01 19:59:08.500 152 12611.42 93.08 54850.07 88888.00 2013-06-01 19:59:08.625 152 12611.42 93.05 54850.10 88888.00 2013-06-01 19:59:08.750 152 12611.40 93.00 54850.12 88888.00 2013-06-01 19:59:08.875 152 12611.38 92.95 54850.12 88888.00 2013-06-01 19:59:09.000 152 12611.40 92.92 54850.12 88888.00 2013-06-01 19:59:09.125 152 12611.35 92.88 54850.15 88888.00 2013-06-01 19:59:09.250 152 12611.23 92.75 54850.12 88888.00 2013-06-01 19:59:09.375 152 12611.25 92.67 54850.10 88888.00 2013-06-01 19:59:09.500 152 12611.25 92.67 54850.12 88888.00 2013-06-01 19:59:09.625 152 12611.23 92.62 54850.15 88888.00 2013-06-01 19:59:09.750 152 12611.20 92.60 54850.18 88888.00 2013-06-01 19:59:09.875 152 12611.20 92.58 54850.20 88888.00 2013-06-01 19:59:10.000 152 12611.17 92.47 54850.15 88888.00 2013-06-01 19:59:10.125 152 12611.10 92.38 54850.18 88888.00 2013-06-01 19:59:10.250 152 12611.00 92.30 54850.20 88888.00 2013-06-01 19:59:10.375 152 12610.98 92.25 54850.20 88888.00 2013-06-01 19:59:10.500 152 12610.98 92.22 54850.18 88888.00 2013-06-01 19:59:10.625 152 12610.95 92.12 54850.18 88888.00 2013-06-01 19:59:10.750 152 12610.88 92.08 54850.22 88888.00 2013-06-01 19:59:10.875 152 12610.85 92.05 54850.25 88888.00 2013-06-01 19:59:11.000 152 12610.77 92.03 54850.28 88888.00 2013-06-01 19:59:11.125 152 12610.77 91.97 54850.28 88888.00 2013-06-01 19:59:11.250 152 12610.70 91.83 54850.30 88888.00 2013-06-01 19:59:11.375 152 12610.62 91.80 54850.30 88888.00 2013-06-01 19:59:11.500 152 12610.60 91.78 54850.32 88888.00 2013-06-01 19:59:11.625 152 12610.65 91.72 54850.30 88888.00 2013-06-01 19:59:11.750 152 12610.60 91.62 54850.28 88888.00 2013-06-01 19:59:11.875 152 12610.58 91.60 54850.28 88888.00 2013-06-01 19:59:12.000 152 12610.48 91.53 54850.30 88888.00 2013-06-01 19:59:12.125 152 12610.40 91.45 54850.32 88888.00 2013-06-01 19:59:12.250 152 12610.38 91.38 54850.32 88888.00 2013-06-01 19:59:12.375 152 12610.42 91.33 54850.30 88888.00 2013-06-01 19:59:12.500 152 12610.40 91.28 54850.32 88888.00 2013-06-01 19:59:12.625 152 12610.33 91.20 54850.32 88888.00 2013-06-01 19:59:12.750 152 12610.33 91.12 54850.35 88888.00 2013-06-01 19:59:12.875 152 12610.35 91.12 54850.38 88888.00 2013-06-01 19:59:13.000 152 12610.27 91.10 54850.35 88888.00 2013-06-01 19:59:13.125 152 12610.20 91.08 54850.35 88888.00 2013-06-01 19:59:13.250 152 12610.12 90.97 54850.38 88888.00 2013-06-01 19:59:13.375 152 12610.15 90.97 54850.40 88888.00 2013-06-01 19:59:13.500 152 12610.12 90.95 54850.40 88888.00 2013-06-01 19:59:13.625 152 12610.10 90.90 54850.40 88888.00 2013-06-01 19:59:13.750 152 12610.00 90.80 54850.40 88888.00 2013-06-01 19:59:13.875 152 12609.95 90.78 54850.40 88888.00 2013-06-01 19:59:14.000 152 12609.92 90.75 54850.43 88888.00 2013-06-01 19:59:14.125 152 12609.92 90.75 54850.45 88888.00 2013-06-01 19:59:14.250 152 12609.92 90.75 54850.45 88888.00 2013-06-01 19:59:14.375 152 12609.98 90.70 54850.45 88888.00 2013-06-01 19:59:14.500 152 12609.92 90.65 54850.43 88888.00 2013-06-01 19:59:14.625 152 12609.77 90.55 54850.40 88888.00 2013-06-01 19:59:14.750 152 12609.80 90.55 54850.43 88888.00 2013-06-01 19:59:14.875 152 12609.88 90.55 54850.43 88888.00 2013-06-01 19:59:15.000 152 12609.90 90.58 54850.45 88888.00 2013-06-01 19:59:15.125 152 12609.95 90.55 54850.47 88888.00 2013-06-01 19:59:15.250 152 12609.85 90.53 54850.43 88888.00 2013-06-01 19:59:15.375 152 12609.83 90.55 54850.43 88888.00 2013-06-01 19:59:15.500 152 12609.88 90.55 54850.43 88888.00 2013-06-01 19:59:15.625 152 12609.88 90.53 54850.45 88888.00 2013-06-01 19:59:15.750 152 12609.85 90.47 54850.43 88888.00 2013-06-01 19:59:15.875 152 12609.83 90.53 54850.45 88888.00 2013-06-01 19:59:16.000 152 12609.90 90.50 54850.45 88888.00 2013-06-01 19:59:16.125 152 12609.98 90.53 54850.43 88888.00 2013-06-01 19:59:16.250 152 12609.95 90.47 54850.40 88888.00 2013-06-01 19:59:16.375 152 12609.95 90.53 54850.43 88888.00 2013-06-01 19:59:16.500 152 12609.98 90.53 54850.43 88888.00 2013-06-01 19:59:16.625 152 12609.98 90.55 54850.43 88888.00 2013-06-01 19:59:16.750 152 12609.98 90.53 54850.40 88888.00 2013-06-01 19:59:16.875 152 12609.95 90.55 54850.43 88888.00 2013-06-01 19:59:17.000 152 12609.92 90.58 54850.43 88888.00 2013-06-01 19:59:17.125 152 12609.95 90.62 54850.40 88888.00 2013-06-01 19:59:17.250 152 12609.90 90.60 54850.40 88888.00 2013-06-01 19:59:17.375 152 12609.98 90.65 54850.40 88888.00 2013-06-01 19:59:17.500 152 12610.00 90.72 54850.43 88888.00 2013-06-01 19:59:17.625 152 12610.05 90.78 54850.40 88888.00 2013-06-01 19:59:17.750 152 12610.05 90.78 54850.40 88888.00 2013-06-01 19:59:17.875 152 12610.02 90.80 54850.38 88888.00 2013-06-01 19:59:18.000 152 12610.08 90.85 54850.38 88888.00 2013-06-01 19:59:18.125 152 12610.08 90.90 54850.40 88888.00 2013-06-01 19:59:18.250 152 12610.10 90.95 54850.43 88888.00 2013-06-01 19:59:18.375 152 12610.12 90.95 54850.38 88888.00 2013-06-01 19:59:18.500 152 12610.10 91.00 54850.38 88888.00 2013-06-01 19:59:18.625 152 12610.00 91.05 54850.38 88888.00 2013-06-01 19:59:18.750 152 12609.92 91.10 54850.38 88888.00 2013-06-01 19:59:18.875 152 12610.02 91.12 54850.40 88888.00 2013-06-01 19:59:19.000 152 12609.98 91.17 54850.38 88888.00 2013-06-01 19:59:19.125 152 12609.88 91.17 54850.35 88888.00 2013-06-01 19:59:19.250 152 12609.88 91.22 54850.32 88888.00 2013-06-01 19:59:19.375 152 12610.00 91.33 54850.32 88888.00 2013-06-01 19:59:19.500 152 12609.98 91.33 54850.32 88888.00 2013-06-01 19:59:19.625 152 12610.00 91.35 54850.32 88888.00 2013-06-01 19:59:19.750 152 12610.05 91.40 54850.35 88888.00 2013-06-01 19:59:19.875 152 12610.02 91.42 54850.32 88888.00 2013-06-01 19:59:20.000 152 12609.98 91.47 54850.32 88888.00 2013-06-01 19:59:20.125 152 12609.98 91.53 54850.32 88888.00 2013-06-01 19:59:20.250 152 12609.88 91.50 54850.30 88888.00 2013-06-01 19:59:20.375 152 12609.88 91.53 54850.28 88888.00 2013-06-01 19:59:20.500 152 12609.90 91.60 54850.28 88888.00 2013-06-01 19:59:20.625 152 12609.92 91.58 54850.28 88888.00 2013-06-01 19:59:20.750 152 12609.85 91.62 54850.30 88888.00 2013-06-01 19:59:20.875 152 12609.83 91.67 54850.28 88888.00 2013-06-01 19:59:21.000 152 12609.85 91.72 54850.28 88888.00 2013-06-01 19:59:21.125 152 12609.88 91.72 54850.28 88888.00 2013-06-01 19:59:21.250 152 12609.85 91.72 54850.30 88888.00 2013-06-01 19:59:21.375 152 12609.88 91.80 54850.30 88888.00 2013-06-01 19:59:21.500 152 12609.77 91.83 54850.25 88888.00 2013-06-01 19:59:21.625 152 12609.70 91.78 54850.22 88888.00 2013-06-01 19:59:21.750 152 12609.70 91.83 54850.25 88888.00 2013-06-01 19:59:21.875 152 12609.67 91.83 54850.28 88888.00 2013-06-01 19:59:22.000 152 12609.67 91.78 54850.28 88888.00 2013-06-01 19:59:22.125 152 12609.65 91.78 54850.28 88888.00 2013-06-01 19:59:22.250 152 12609.62 91.80 54850.25 88888.00 2013-06-01 19:59:22.375 152 12609.73 91.83 54850.22 88888.00 2013-06-01 19:59:22.500 152 12609.83 91.83 54850.25 88888.00 2013-06-01 19:59:22.625 152 12609.77 91.83 54850.25 88888.00 2013-06-01 19:59:22.750 152 12609.73 91.80 54850.25 88888.00 2013-06-01 19:59:22.875 152 12609.67 91.78 54850.25 88888.00 2013-06-01 19:59:23.000 152 12609.67 91.78 54850.28 88888.00 2013-06-01 19:59:23.125 152 12609.70 91.78 54850.30 88888.00 2013-06-01 19:59:23.250 152 12609.67 91.78 54850.30 88888.00 2013-06-01 19:59:23.375 152 12609.67 91.78 54850.28 88888.00 2013-06-01 19:59:23.500 152 12609.62 91.72 54850.25 88888.00 2013-06-01 19:59:23.625 152 12609.58 91.72 54850.28 88888.00 2013-06-01 19:59:23.750 152 12609.48 91.70 54850.30 88888.00 2013-06-01 19:59:23.875 152 12609.42 91.65 54850.30 88888.00 2013-06-01 19:59:24.000 152 12609.42 91.62 54850.28 88888.00 2013-06-01 19:59:24.125 152 12609.38 91.65 54850.32 88888.00 2013-06-01 19:59:24.250 152 12609.23 91.58 54850.30 88888.00 2013-06-01 19:59:24.375 152 12609.17 91.60 54850.32 88888.00 2013-06-01 19:59:24.500 152 12609.15 91.60 54850.32 88888.00 2013-06-01 19:59:24.625 152 12609.20 91.58 54850.32 88888.00 2013-06-01 19:59:24.750 152 12609.17 91.55 54850.32 88888.00 2013-06-01 19:59:24.875 152 12609.10 91.53 54850.30 88888.00 2013-06-01 19:59:25.000 152 12609.05 91.47 54850.30 88888.00 2013-06-01 19:59:25.125 152 12608.98 91.50 54850.35 88888.00 2013-06-01 19:59:25.250 152 12608.90 91.47 54850.38 88888.00 2013-06-01 19:59:25.375 152 12608.92 91.40 54850.35 88888.00 2013-06-01 19:59:25.500 152 12608.90 91.40 54850.38 88888.00 2013-06-01 19:59:25.625 152 12608.90 91.40 54850.35 88888.00 2013-06-01 19:59:25.750 152 12608.88 91.38 54850.38 88888.00 2013-06-01 19:59:25.875 152 12608.75 91.28 54850.38 88888.00 2013-06-01 19:59:26.000 152 12608.67 91.28 54850.35 88888.00 2013-06-01 19:59:26.125 152 12608.65 91.28 54850.40 88888.00 2013-06-01 19:59:26.250 152 12608.62 91.25 54850.40 88888.00 2013-06-01 19:59:26.375 152 12608.58 91.25 54850.43 88888.00 2013-06-01 19:59:26.500 152 12608.55 91.25 54850.40 88888.00 2013-06-01 19:59:26.625 152 12608.60 91.25 54850.43 88888.00 2013-06-01 19:59:26.750 152 12608.55 91.25 54850.43 88888.00 2013-06-01 19:59:26.875 152 12608.50 91.22 54850.40 88888.00 2013-06-01 19:59:27.000 152 12608.50 91.20 54850.40 88888.00 2013-06-01 19:59:27.125 152 12608.52 91.22 54850.43 88888.00 2013-06-01 19:59:27.250 152 12608.48 91.22 54850.43 88888.00 2013-06-01 19:59:27.375 152 12608.50 91.20 54850.40 88888.00 2013-06-01 19:59:27.500 152 12608.45 91.17 54850.38 88888.00 2013-06-01 19:59:27.625 152 12608.42 91.17 54850.40 88888.00 2013-06-01 19:59:27.750 152 12608.38 91.20 54850.40 88888.00 2013-06-01 19:59:27.875 152 12608.35 91.22 54850.40 88888.00 2013-06-01 19:59:28.000 152 12608.35 91.22 54850.40 88888.00 2013-06-01 19:59:28.125 152 12608.35 91.20 54850.40 88888.00 2013-06-01 19:59:28.250 152 12608.30 91.15 54850.38 88888.00 2013-06-01 19:59:28.375 152 12608.27 91.17 54850.40 88888.00 2013-06-01 19:59:28.500 152 12608.25 91.17 54850.40 88888.00 2013-06-01 19:59:28.625 152 12608.23 91.20 54850.40 88888.00 2013-06-01 19:59:28.750 152 12608.20 91.22 54850.43 88888.00 2013-06-01 19:59:28.875 152 12608.17 91.17 54850.40 88888.00 2013-06-01 19:59:29.000 152 12608.20 91.15 54850.40 88888.00 2013-06-01 19:59:29.125 152 12608.15 91.15 54850.40 88888.00 2013-06-01 19:59:29.250 152 12608.15 91.17 54850.43 88888.00 2013-06-01 19:59:29.375 152 12608.15 91.20 54850.43 88888.00 2013-06-01 19:59:29.500 152 12608.15 91.22 54850.45 88888.00 2013-06-01 19:59:29.625 152 12608.12 91.22 54850.43 88888.00 2013-06-01 19:59:29.750 152 12608.15 91.22 54850.40 88888.00 2013-06-01 19:59:29.875 152 12608.15 91.22 54850.40 88888.00 2013-06-01 19:59:30.000 152 12608.12 91.22 54850.40 88888.00 2013-06-01 19:59:30.125 152 12608.12 91.22 54850.40 88888.00 2013-06-01 19:59:30.250 152 12608.10 91.17 54850.38 88888.00 2013-06-01 19:59:30.375 152 12608.15 91.17 54850.38 88888.00 2013-06-01 19:59:30.500 152 12608.15 91.17 54850.35 88888.00 2013-06-01 19:59:30.625 152 12608.15 91.20 54850.35 88888.00 2013-06-01 19:59:30.750 152 12608.20 91.20 54850.35 88888.00 2013-06-01 19:59:30.875 152 12608.27 91.28 54850.38 88888.00 2013-06-01 19:59:31.000 152 12608.33 91.22 54850.35 88888.00 2013-06-01 19:59:31.125 152 12608.30 91.17 54850.35 88888.00 2013-06-01 19:59:31.250 152 12608.25 91.17 54850.32 88888.00 2013-06-01 19:59:31.375 152 12608.23 91.22 54850.35 88888.00 2013-06-01 19:59:31.500 152 12608.25 91.22 54850.30 88888.00 2013-06-01 19:59:31.625 152 12608.30 91.25 54850.32 88888.00 2013-06-01 19:59:31.750 152 12608.33 91.28 54850.35 88888.00 2013-06-01 19:59:31.875 152 12608.30 91.22 54850.32 88888.00 2013-06-01 19:59:32.000 152 12608.30 91.22 54850.35 88888.00 2013-06-01 19:59:32.125 152 12608.23 91.22 54850.35 88888.00 2013-06-01 19:59:32.250 152 12608.12 91.15 54850.30 88888.00 2013-06-01 19:59:32.375 152 12608.23 91.15 54850.30 88888.00 2013-06-01 19:59:32.500 152 12608.23 91.12 54850.32 88888.00 2013-06-01 19:59:32.625 152 12608.23 91.10 54850.30 88888.00 2013-06-01 19:59:32.750 152 12608.15 91.05 54850.28 88888.00 2013-06-01 19:59:32.875 152 12608.17 91.03 54850.28 88888.00 2013-06-01 19:59:33.000 152 12608.17 91.05 54850.25 88888.00 2013-06-01 19:59:33.125 152 12608.15 91.03 54850.28 88888.00 2013-06-01 19:59:33.250 152 12608.15 91.03 54850.30 88888.00 2013-06-01 19:59:33.375 152 12608.20 91.00 54850.22 88888.00 2013-06-01 19:59:33.500 152 12608.20 90.97 54850.25 88888.00 2013-06-01 19:59:33.625 152 12608.20 90.97 54850.25 88888.00 2013-06-01 19:59:33.750 152 12608.15 90.97 54850.28 88888.00 2013-06-01 19:59:33.875 152 12608.10 90.97 54850.32 88888.00 2013-06-01 19:59:34.000 152 12608.10 90.92 54850.28 88888.00 2013-06-01 19:59:34.125 152 12608.15 90.90 54850.28 88888.00 2013-06-01 19:59:34.250 152 12608.00 90.85 54850.25 88888.00 2013-06-01 19:59:34.375 152 12607.95 90.88 54850.28 88888.00 2013-06-01 19:59:34.500 152 12607.92 90.85 54850.25 88888.00 2013-06-01 19:59:34.625 152 12607.95 90.83 54850.25 88888.00 2013-06-01 19:59:34.750 152 12607.95 90.80 54850.25 88888.00 2013-06-01 19:59:34.875 152 12607.98 90.80 54850.25 88888.00 2013-06-01 19:59:35.000 152 12608.00 90.80 54850.25 88888.00 2013-06-01 19:59:35.125 152 12608.02 90.78 54850.22 88888.00 2013-06-01 19:59:35.250 152 12607.95 90.72 54850.22 88888.00 2013-06-01 19:59:35.375 152 12607.85 90.67 54850.20 88888.00 2013-06-01 19:59:35.500 152 12607.80 90.67 54850.20 88888.00 2013-06-01 19:59:35.625 152 12607.77 90.67 54850.20 88888.00 2013-06-01 19:59:35.750 152 12607.75 90.62 54850.22 88888.00 2013-06-01 19:59:35.875 152 12607.73 90.67 54850.20 88888.00 2013-06-01 19:59:36.000 152 12607.73 90.67 54850.22 88888.00 2013-06-01 19:59:36.125 152 12607.73 90.60 54850.20 88888.00 2013-06-01 19:59:36.250 152 12607.65 90.58 54850.18 88888.00 2013-06-01 19:59:36.375 152 12607.77 90.62 54850.20 88888.00 2013-06-01 19:59:36.500 152 12607.83 90.70 54850.25 88888.00 2013-06-01 19:59:36.625 152 12607.73 90.67 54850.22 88888.00 2013-06-01 19:59:36.750 152 12607.58 90.65 54850.20 88888.00 2013-06-01 19:59:36.875 152 12607.48 90.62 54850.18 88888.00 2013-06-01 19:59:37.000 152 12607.50 90.58 54850.18 88888.00 2013-06-01 19:59:37.125 152 12607.58 90.65 54850.18 88888.00 2013-06-01 19:59:37.250 152 12607.55 90.62 54850.18 88888.00 2013-06-01 19:59:37.375 152 12607.52 90.62 54850.15 88888.00 2013-06-01 19:59:37.500 152 12607.50 90.65 54850.15 88888.00 2013-06-01 19:59:37.625 152 12607.45 90.65 54850.18 88888.00 2013-06-01 19:59:37.750 152 12607.40 90.62 54850.20 88888.00 2013-06-01 19:59:37.875 152 12607.35 90.65 54850.20 88888.00 2013-06-01 19:59:38.000 152 12607.38 90.72 54850.22 88888.00 2013-06-01 19:59:38.125 152 12607.33 90.67 54850.20 88888.00 2013-06-01 19:59:38.250 152 12607.27 90.65 54850.20 88888.00 2013-06-01 19:59:38.375 152 12607.30 90.67 54850.20 88888.00 2013-06-01 19:59:38.500 152 12607.25 90.70 54850.18 88888.00 2013-06-01 19:59:38.625 152 12607.20 90.70 54850.12 88888.00 2013-06-01 19:59:38.750 152 12607.20 90.72 54850.12 88888.00 2013-06-01 19:59:38.875 152 12607.20 90.72 54850.10 88888.00 2013-06-01 19:59:39.000 152 12607.27 90.75 54850.10 88888.00 2013-06-01 19:59:39.125 152 12607.27 90.80 54850.10 88888.00 2013-06-01 19:59:39.250 152 12607.25 90.78 54850.10 88888.00 2013-06-01 19:59:39.375 152 12607.20 90.78 54850.07 88888.00 2013-06-01 19:59:39.500 152 12607.17 90.78 54850.10 88888.00 2013-06-01 19:59:39.625 152 12607.23 90.80 54850.07 88888.00 2013-06-01 19:59:39.750 152 12607.20 90.80 54850.07 88888.00 2013-06-01 19:59:39.875 152 12607.20 90.80 54850.10 88888.00 2013-06-01 19:59:40.000 152 12607.17 90.85 54850.10 88888.00 2013-06-01 19:59:40.125 152 12607.10 90.83 54850.05 88888.00 2013-06-01 19:59:40.250 152 12607.08 90.83 54850.00 88888.00 2013-06-01 19:59:40.375 152 12607.15 90.88 54850.00 88888.00 2013-06-01 19:59:40.500 152 12607.15 90.88 54850.00 88888.00 2013-06-01 19:59:40.625 152 12607.12 90.90 54850.00 88888.00 2013-06-01 19:59:40.750 152 12607.12 90.85 54849.97 88888.00 2013-06-01 19:59:40.875 152 12607.17 90.90 54849.97 88888.00 2013-06-01 19:59:41.000 152 12607.17 90.90 54849.95 88888.00 2013-06-01 19:59:41.125 152 12607.20 90.92 54849.93 88888.00 2013-06-01 19:59:41.250 152 12607.23 90.92 54849.95 88888.00 2013-06-01 19:59:41.375 152 12607.27 90.95 54849.95 88888.00 2013-06-01 19:59:41.500 152 12607.30 90.95 54849.93 88888.00 2013-06-01 19:59:41.625 152 12607.33 90.95 54849.90 88888.00 2013-06-01 19:59:41.750 152 12607.33 90.95 54849.88 88888.00 2013-06-01 19:59:41.875 152 12607.30 90.95 54849.82 88888.00 2013-06-01 19:59:42.000 152 12607.30 91.00 54849.80 88888.00 2013-06-01 19:59:42.125 152 12607.35 91.00 54849.82 88888.00 2013-06-01 19:59:42.250 152 12607.40 91.03 54849.85 88888.00 2013-06-01 19:59:42.375 152 12607.45 91.05 54849.85 88888.00 2013-06-01 19:59:42.500 152 12607.40 91.03 54849.82 88888.00 2013-06-01 19:59:42.625 152 12607.45 91.08 54849.78 88888.00 2013-06-01 19:59:42.750 152 12607.60 91.12 54849.78 88888.00 2013-06-01 19:59:42.875 152 12607.62 91.10 54849.75 88888.00 2013-06-01 19:59:43.000 152 12607.55 91.10 54849.70 88888.00 2013-06-01 19:59:43.125 152 12607.60 91.12 54849.72 88888.00 2013-06-01 19:59:43.250 152 12607.67 91.15 54849.72 88888.00 2013-06-01 19:59:43.375 152 12607.73 91.15 54849.68 88888.00 2013-06-01 19:59:43.500 152 12607.65 91.12 54849.68 88888.00 2013-06-01 19:59:43.625 152 12607.65 91.15 54849.65 88888.00 2013-06-01 19:59:43.750 152 12607.77 91.17 54849.62 88888.00 2013-06-01 19:59:43.875 152 12607.90 91.20 54849.62 88888.00 2013-06-01 19:59:44.000 152 12607.95 91.17 54849.57 88888.00 2013-06-01 19:59:44.125 152 12607.95 91.17 54849.57 88888.00 2013-06-01 19:59:44.250 152 12608.00 91.17 54849.57 88888.00 2013-06-01 19:59:44.375 152 12608.08 91.20 54849.55 88888.00 2013-06-01 19:59:44.500 152 12608.02 91.22 54849.50 88888.00 2013-06-01 19:59:44.625 152 12608.02 91.20 54849.50 88888.00 2013-06-01 19:59:44.750 152 12608.02 91.15 54849.50 88888.00 2013-06-01 19:59:44.875 152 12608.05 91.17 54849.50 88888.00 2013-06-01 19:59:45.000 152 12608.15 91.22 54849.50 88888.00 2013-06-01 19:59:45.125 152 12608.20 91.17 54849.47 88888.00 2013-06-01 19:59:45.250 152 12608.17 91.12 54849.40 88888.00 2013-06-01 19:59:45.375 152 12608.20 91.10 54849.43 88888.00 2013-06-01 19:59:45.500 152 12608.27 91.10 54849.43 88888.00 2013-06-01 19:59:45.625 152 12608.38 91.15 54849.43 88888.00 2013-06-01 19:59:45.750 152 12608.40 91.15 54849.43 88888.00 2013-06-01 19:59:45.875 152 12608.48 91.17 54849.43 88888.00 2013-06-01 19:59:46.000 152 12608.52 91.12 54849.40 88888.00 2013-06-01 19:59:46.125 152 12608.55 91.08 54849.38 88888.00 2013-06-01 19:59:46.250 152 12608.50 91.03 54849.35 88888.00 2013-06-01 19:59:46.375 152 12608.52 90.97 54849.35 88888.00 2013-06-01 19:59:46.500 152 12608.58 90.95 54849.35 88888.00 2013-06-01 19:59:46.625 152 12608.65 90.92 54849.38 88888.00 2013-06-01 19:59:46.750 152 12608.65 90.90 54849.35 88888.00 2013-06-01 19:59:46.875 152 12608.70 90.85 54849.32 88888.00 2013-06-01 19:59:47.000 152 12608.67 90.78 54849.30 88888.00 2013-06-01 19:59:47.125 152 12608.67 90.78 54849.32 88888.00 2013-06-01 19:59:47.250 152 12608.62 90.75 54849.35 88888.00 2013-06-01 19:59:47.375 152 12608.70 90.80 54849.38 88888.00 2013-06-01 19:59:47.500 152 12608.77 90.75 54849.32 88888.00 2013-06-01 19:59:47.625 152 12608.77 90.67 54849.30 88888.00 2013-06-01 19:59:47.750 152 12608.80 90.62 54849.30 88888.00 2013-06-01 19:59:47.875 152 12608.77 90.55 54849.28 88888.00 2013-06-01 19:59:48.000 152 12608.83 90.55 54849.28 88888.00 2013-06-01 19:59:48.125 152 12608.90 90.55 54849.32 88888.00 2013-06-01 19:59:48.250 152 12608.80 90.55 54849.30 88888.00 2013-06-01 19:59:48.375 152 12608.75 90.53 54849.30 88888.00 2013-06-01 19:59:48.500 152 12608.77 90.45 54849.30 88888.00 2013-06-01 19:59:48.625 152 12608.85 90.42 54849.30 88888.00 2013-06-01 19:59:48.750 152 12608.90 90.42 54849.30 88888.00 2013-06-01 19:59:48.875 152 12608.88 90.42 54849.30 88888.00 2013-06-01 19:59:49.000 152 12608.88 90.42 54849.30 88888.00 2013-06-01 19:59:49.125 152 12608.85 90.38 54849.32 88888.00 2013-06-01 19:59:49.250 152 12608.83 90.30 54849.28 88888.00 2013-06-01 19:59:49.375 152 12608.85 90.33 54849.30 88888.00 2013-06-01 19:59:49.500 152 12608.88 90.35 54849.30 88888.00 2013-06-01 19:59:49.625 152 12608.80 90.33 54849.30 88888.00 2013-06-01 19:59:49.750 152 12608.77 90.30 54849.30 88888.00 2013-06-01 19:59:49.875 152 12608.85 90.33 54849.32 88888.00 2013-06-01 19:59:50.000 152 12608.88 90.30 54849.30 88888.00 2013-06-01 19:59:50.125 152 12608.85 90.30 54849.30 88888.00 2013-06-01 19:59:50.250 152 12608.83 90.30 54849.32 88888.00 2013-06-01 19:59:50.375 152 12608.83 90.22 54849.30 88888.00 2013-06-01 19:59:50.500 152 12608.73 90.22 54849.32 88888.00 2013-06-01 19:59:50.625 152 12608.70 90.25 54849.32 88888.00 2013-06-01 19:59:50.750 152 12608.70 90.25 54849.32 88888.00 2013-06-01 19:59:50.875 152 12608.67 90.28 54849.38 88888.00 2013-06-01 19:59:51.000 152 12608.65 90.25 54849.35 88888.00 2013-06-01 19:59:51.125 152 12608.60 90.22 54849.32 88888.00 2013-06-01 19:59:51.250 152 12608.55 90.22 54849.35 88888.00 2013-06-01 19:59:51.375 152 12608.50 90.25 54849.35 88888.00 2013-06-01 19:59:51.500 152 12608.48 90.22 54849.32 88888.00 2013-06-01 19:59:51.625 152 12608.42 90.25 54849.32 88888.00 2013-06-01 19:59:51.750 152 12608.45 90.30 54849.35 88888.00 2013-06-01 19:59:51.875 152 12608.48 90.28 54849.32 88888.00 2013-06-01 19:59:52.000 152 12608.42 90.28 54849.30 88888.00 2013-06-01 19:59:52.125 152 12608.40 90.33 54849.35 88888.00 2013-06-01 19:59:52.250 152 12608.35 90.40 54849.38 88888.00 2013-06-01 19:59:52.375 152 12608.33 90.40 54849.40 88888.00 2013-06-01 19:59:52.500 152 12608.25 90.38 54849.38 88888.00 2013-06-01 19:59:52.625 152 12608.20 90.35 54849.32 88888.00 2013-06-01 19:59:52.750 152 12608.12 90.33 54849.32 88888.00 2013-06-01 19:59:52.875 152 12608.10 90.35 54849.35 88888.00 2013-06-01 19:59:53.000 152 12608.08 90.38 54849.35 88888.00 2013-06-01 19:59:53.125 152 12608.05 90.38 54849.35 88888.00 2013-06-01 19:59:53.250 152 12608.05 90.42 54849.35 88888.00 2013-06-01 19:59:53.375 152 12608.05 90.40 54849.35 88888.00 2013-06-01 19:59:53.500 152 12608.00 90.40 54849.35 88888.00 2013-06-01 19:59:53.625 152 12607.95 90.38 54849.32 88888.00 2013-06-01 19:59:53.750 152 12607.95 90.40 54849.38 88888.00 2013-06-01 19:59:53.875 152 12607.92 90.47 54849.40 88888.00 2013-06-01 19:59:54.000 152 12607.85 90.45 54849.35 88888.00 2013-06-01 19:59:54.125 152 12607.88 90.45 54849.35 88888.00 2013-06-01 19:59:54.250 152 12607.88 90.47 54849.35 88888.00 2013-06-01 19:59:54.375 152 12607.77 90.42 54849.30 88888.00 2013-06-01 19:59:54.500 152 12607.60 90.45 54849.32 88888.00 2013-06-01 19:59:54.625 152 12607.62 90.47 54849.32 88888.00 2013-06-01 19:59:54.750 152 12607.60 90.50 54849.35 88888.00 2013-06-01 19:59:54.875 152 12607.52 90.50 54849.38 88888.00 2013-06-01 19:59:55.000 152 12607.55 90.58 54849.38 88888.00 2013-06-01 19:59:55.125 152 12607.52 90.55 54849.40 88888.00 2013-06-01 19:59:55.250 152 12607.52 90.55 54849.38 88888.00 2013-06-01 19:59:55.375 152 12607.58 90.53 54849.35 88888.00 2013-06-01 19:59:55.500 152 12607.52 90.53 54849.35 88888.00 2013-06-01 19:59:55.625 152 12607.52 90.55 54849.35 88888.00 2013-06-01 19:59:55.750 152 12607.55 90.58 54849.35 88888.00 2013-06-01 19:59:55.875 152 12607.52 90.58 54849.32 88888.00 2013-06-01 19:59:56.000 152 12607.52 90.60 54849.32 88888.00 2013-06-01 19:59:56.125 152 12607.50 90.62 54849.32 88888.00 2013-06-01 19:59:56.250 152 12607.50 90.58 54849.30 88888.00 2013-06-01 19:59:56.375 152 12607.42 90.53 54849.32 88888.00 2013-06-01 19:59:56.500 152 12607.45 90.58 54849.32 88888.00 2013-06-01 19:59:56.625 152 12607.50 90.62 54849.32 88888.00 2013-06-01 19:59:56.750 152 12607.45 90.62 54849.30 88888.00 2013-06-01 19:59:56.875 152 12607.35 90.58 54849.28 88888.00 2013-06-01 19:59:57.000 152 12607.27 90.60 54849.28 88888.00 2013-06-01 19:59:57.125 152 12607.30 90.70 54849.35 88888.00 2013-06-01 19:59:57.250 152 12607.35 90.75 54849.35 88888.00 2013-06-01 19:59:57.375 152 12607.35 90.75 54849.32 88888.00 2013-06-01 19:59:57.500 152 12607.35 90.75 54849.32 88888.00 2013-06-01 19:59:57.625 152 12607.38 90.75 54849.32 88888.00 2013-06-01 19:59:57.750 152 12607.33 90.78 54849.30 88888.00 2013-06-01 19:59:57.875 152 12607.25 90.75 54849.30 88888.00 2013-06-01 19:59:58.000 152 12607.17 90.78 54849.25 88888.00 2013-06-01 19:59:58.125 152 12607.15 90.78 54849.28 88888.00 2013-06-01 19:59:58.250 152 12607.20 90.80 54849.28 88888.00 2013-06-01 19:59:58.375 152 12607.20 90.83 54849.25 88888.00 2013-06-01 19:59:58.500 152 12607.23 90.88 54849.22 88888.00 2013-06-01 19:59:58.625 152 12607.15 90.85 54849.22 88888.00 2013-06-01 19:59:58.750 152 12607.15 90.88 54849.20 88888.00 2013-06-01 19:59:58.875 152 12607.15 90.90 54849.20 88888.00 2013-06-01 20:00:00.000 152 12607.17 90.92 54849.22 88888.00 2013-06-01 20:00:00.125 152 12607.17 91.00 54849.22 88888.00 2013-06-01 20:00:00.250 152 12607.15 91.08 54849.25 88888.00 2013-06-01 20:00:00.375 152 12607.17 91.03 54849.20 88888.00 2013-06-01 20:00:00.500 152 12607.17 91.05 54849.18 88888.00 2013-06-01 20:00:00.625 152 12607.15 91.10 54849.15 88888.00 2013-06-01 20:00:00.750 152 12607.17 91.12 54849.15 88888.00 2013-06-01 20:00:00.875 152 12607.15 91.17 54849.18 88888.00 2013-06-01 20:00:00.000 152 12607.10 91.17 54849.15 88888.00 2013-06-01 20:00:00.125 152 12607.08 91.20 54849.15 88888.00 2013-06-01 20:00:00.250 152 12607.02 91.25 54849.15 88888.00 2013-06-01 20:00:00.375 152 12607.00 91.25 54849.12 88888.00 2013-06-01 20:00:00.500 152 12607.00 91.28 54849.10 88888.00 2013-06-01 20:00:00.625 152 12607.00 91.33 54849.10 88888.00 2013-06-01 20:00:00.750 152 12607.02 91.35 54849.05 88888.00 2013-06-01 20:00:00.875 152 12607.08 91.40 54849.10 88888.00 2013-06-01 20:00:01.000 152 12607.05 91.42 54849.05 88888.00 2013-06-01 20:00:01.125 152 12607.08 91.47 54849.03 88888.00 2013-06-01 20:00:01.250 152 12607.08 91.47 54849.00 88888.00 2013-06-01 20:00:01.375 152 12607.10 91.50 54849.00 88888.00 2013-06-01 20:00:01.500 152 12607.10 91.53 54848.97 88888.00 2013-06-01 20:00:01.625 152 12607.17 91.53 54848.97 88888.00 2013-06-01 20:00:01.750 152 12607.17 91.55 54848.97 88888.00 2013-06-01 20:00:01.875 152 12607.17 91.58 54848.97 88888.00 2013-06-01 20:00:02.000 152 12607.15 91.55 54848.93 88888.00 2013-06-01 20:00:02.125 152 12607.17 91.58 54848.88 88888.00 2013-06-01 20:00:02.250 152 12607.20 91.62 54848.88 88888.00 2013-06-01 20:00:02.375 152 12607.27 91.70 54848.90 88888.00 2013-06-01 20:00:02.500 152 12607.27 91.75 54848.90 88888.00 2013-06-01 20:00:02.625 152 12607.25 91.72 54848.88 88888.00 2013-06-01 20:00:02.750 152 12607.25 91.70 54848.85 88888.00 2013-06-01 20:00:02.875 152 12607.25 91.70 54848.85 88888.00 2013-06-01 20:00:03.000 152 12607.23 91.72 54848.82 88888.00 2013-06-01 20:00:03.125 152 12607.30 91.72 54848.82 88888.00 2013-06-01 20:00:03.250 152 12607.30 91.75 54848.85 88888.00 2013-06-01 20:00:03.375 152 12607.33 91.83 54848.85 88888.00 2013-06-01 20:00:03.500 152 12607.33 91.85 54848.82 88888.00 2013-06-01 20:00:03.625 152 12607.33 91.88 54848.82 88888.00 2013-06-01 20:00:03.750 152 12607.33 91.88 54848.85 88888.00 2013-06-01 20:00:03.875 152 12607.27 91.85 54848.85 88888.00 2013-06-01 20:00:04.000 152 12607.27 91.88 54848.82 88888.00 2013-06-01 20:00:04.125 152 12607.38 91.90 54848.82 88888.00 2013-06-01 20:00:04.250 152 12607.35 91.88 54848.80 88888.00 2013-06-01 20:00:04.375 152 12607.30 91.78 54848.75 88888.00 2013-06-01 20:00:04.500 152 12607.30 91.78 54848.75 88888.00 2013-06-01 20:00:04.625 152 12607.33 91.80 54848.78 88888.00 2013-06-01 20:00:04.750 152 12607.38 91.80 54848.78 88888.00 2013-06-01 20:00:04.875 152 12607.38 91.78 54848.78 88888.00 2013-06-01 20:00:05.000 152 12607.38 91.72 54848.78 88888.00 2013-06-01 20:00:05.125 152 12607.33 91.75 54848.78 88888.00 2013-06-01 20:00:05.250 152 12607.33 91.75 54848.78 88888.00 2013-06-01 20:00:05.375 152 12607.38 91.75 54848.78 88888.00 2013-06-01 20:00:05.500 152 12607.42 91.75 54848.78 88888.00 2013-06-01 20:00:05.625 152 12607.42 91.75 54848.78 88888.00 2013-06-01 20:00:05.750 152 12607.42 91.67 54848.75 88888.00 2013-06-01 20:00:05.875 152 12607.33 91.62 54848.72 88888.00 2013-06-01 20:00:06.000 152 12607.33 91.65 54848.75 88888.00 2013-06-01 20:00:06.125 152 12607.25 91.62 54848.78 88888.00 2013-06-01 20:00:06.250 152 12607.17 91.60 54848.78 88888.00 2013-06-01 20:00:06.375 152 12607.27 91.62 54848.80 88888.00 2013-06-01 20:00:06.500 152 12607.23 91.58 54848.78 88888.00 2013-06-01 20:00:06.625 152 12607.20 91.47 54848.78 88888.00 2013-06-01 20:00:06.750 152 12607.27 91.47 54848.75 88888.00 2013-06-01 20:00:06.875 152 12607.25 91.45 54848.75 88888.00 2013-06-01 20:00:07.000 152 12607.20 91.38 54848.75 88888.00 2013-06-01 20:00:07.125 152 12607.17 91.33 54848.70 88888.00 2013-06-01 20:00:07.250 152 12607.10 91.25 54848.72 88888.00 2013-06-01 20:00:07.375 152 12607.15 91.28 54848.75 88888.00 2013-06-01 20:00:07.500 152 12607.20 91.30 54848.78 88888.00 2013-06-01 20:00:07.625 152 12607.15 91.25 54848.75 88888.00 2013-06-01 20:00:07.750 152 12607.08 91.12 54848.70 88888.00 2013-06-01 20:00:07.875 152 12607.10 91.12 54848.72 88888.00 2013-06-01 20:00:08.000 152 12607.15 91.17 54848.78 88888.00 2013-06-01 20:00:08.125 152 12607.12 91.10 54848.75 88888.00 2013-06-01 20:00:08.250 152 12607.05 91.00 54848.75 88888.00 2013-06-01 20:00:08.375 152 12607.00 90.95 54848.78 88888.00 2013-06-01 20:00:08.500 152 12607.00 90.92 54848.78 88888.00 2013-06-01 20:00:08.625 152 12606.90 90.88 54848.78 88888.00 2013-06-01 20:00:08.750 152 12606.85 90.80 54848.75 88888.00 2013-06-01 20:00:08.875 152 12606.90 90.78 54848.75 88888.00 2013-06-01 20:00:09.000 152 12606.90 90.72 54848.75 88888.00 2013-06-01 20:00:09.125 152 12606.85 90.67 54848.78 88888.00 2013-06-01 20:00:09.250 152 12606.83 90.70 54848.78 88888.00 2013-06-01 20:00:09.375 152 12606.83 90.62 54848.75 88888.00 2013-06-01 20:00:09.500 152 12606.75 90.58 54848.75 88888.00 2013-06-01 20:00:09.625 152 12606.75 90.58 54848.78 88888.00 2013-06-01 20:00:09.750 152 12606.70 90.53 54848.75 88888.00 2013-06-01 20:00:09.875 152 12606.67 90.50 54848.75 88888.00 2013-06-01 20:00:10.000 152 12606.62 90.47 54848.78 88888.00 2013-06-01 20:00:10.125 152 12606.50 90.42 54848.75 88888.00 2013-06-01 20:00:10.250 152 12606.40 90.40 54848.75 88888.00 2013-06-01 20:00:10.375 152 12606.48 90.42 54848.78 88888.00 2013-06-01 20:00:10.500 152 12606.42 90.35 54848.78 88888.00 2013-06-01 20:00:10.625 152 12606.27 90.28 54848.75 88888.00 2013-06-01 20:00:10.750 152 12606.25 90.28 54848.75 88888.00 2013-06-01 20:00:10.875 152 12606.30 90.25 54848.75 88888.00 2013-06-01 20:00:11.000 152 12606.30 90.22 54848.72 88888.00 2013-06-01 20:00:11.125 152 12606.27 90.25 54848.75 88888.00 2013-06-01 20:00:11.250 152 12606.17 90.20 54848.78 88888.00 2013-06-01 20:00:11.375 152 12606.17 90.17 54848.75 88888.00 2013-06-01 20:00:11.500 152 12606.17 90.17 54848.75 88888.00 2013-06-01 20:00:11.625 152 12606.15 90.12 54848.72 88888.00 2013-06-01 20:00:11.750 152 12606.10 90.12 54848.75 88888.00 2013-06-01 20:00:11.875 152 12606.12 90.15 54848.80 88888.00 2013-06-01 20:00:12.000 152 12606.10 90.15 54848.78 88888.00 2013-06-01 20:00:12.125 152 12606.05 90.12 54848.80 88888.00 2013-06-01 20:00:12.250 152 12605.98 90.10 54848.80 88888.00 2013-06-01 20:00:12.375 152 12606.02 90.12 54848.80 88888.00 2013-06-01 20:00:12.500 152 12606.05 90.10 54848.80 88888.00 2013-06-01 20:00:12.625 152 12606.05 90.12 54848.80 88888.00 2013-06-01 20:00:12.750 152 12605.95 90.12 54848.78 88888.00 2013-06-01 20:00:12.875 152 12605.85 90.10 54848.75 88888.00 2013-06-01 20:00:13.000 152 12605.88 90.08 54848.72 88888.00 2013-06-01 20:00:13.125 152 12605.90 90.05 54848.72 88888.00 2013-06-01 20:00:13.250 152 12605.80 90.05 54848.72 88888.00 2013-06-01 20:00:13.375 152 12605.77 90.10 54848.75 88888.00 2013-06-01 20:00:13.500 152 12605.80 90.12 54848.75 88888.00 2013-06-01 20:00:13.625 152 12605.80 90.10 54848.75 88888.00 2013-06-01 20:00:13.750 152 12605.83 90.08 54848.75 88888.00 2013-06-01 20:00:13.875 152 12605.83 90.08 54848.70 88888.00 2013-06-01 20:00:14.000 152 12605.83 90.08 54848.70 88888.00 2013-06-01 20:00:14.125 152 12605.75 90.10 54848.72 88888.00 2013-06-01 20:00:14.250 152 12605.67 90.12 54848.75 88888.00 2013-06-01 20:00:14.375 152 12605.75 90.15 54848.75 88888.00 2013-06-01 20:00:14.500 152 12605.77 90.15 54848.72 88888.00 2013-06-01 20:00:14.625 152 12605.80 90.20 54848.72 88888.00 2013-06-01 20:00:14.750 152 12605.85 90.20 54848.72 88888.00 2013-06-01 20:00:14.875 152 12605.83 90.17 54848.72 88888.00 2013-06-01 20:00:15.000 152 12605.83 90.12 54848.70 88888.00 2013-06-01 20:00:15.125 152 12605.85 90.20 54848.72 88888.00 2013-06-01 20:00:15.250 152 12605.80 90.20 54848.72 88888.00 2013-06-01 20:00:15.375 152 12605.88 90.22 54848.75 88888.00 2013-06-01 20:00:15.500 152 12605.92 90.25 54848.72 88888.00 2013-06-01 20:00:15.625 152 12605.92 90.22 54848.68 88888.00 2013-06-01 20:00:15.750 152 12605.92 90.28 54848.72 88888.00 2013-06-01 20:00:15.875 152 12605.92 90.33 54848.75 88888.00 2013-06-01 20:00:16.000 152 12605.92 90.28 54848.68 88888.00 2013-06-01 20:00:16.125 152 12605.88 90.28 54848.65 88888.00 2013-06-01 20:00:16.250 152 12605.88 90.30 54848.65 88888.00 2013-06-01 20:00:16.375 152 12605.98 90.35 54848.62 88888.00 2013-06-01 20:00:16.500 152 12606.02 90.38 54848.62 88888.00 2013-06-01 20:00:16.625 152 12606.12 90.40 54848.62 88888.00 2013-06-01 20:00:16.750 152 12606.20 90.35 54848.60 88888.00 2013-06-01 20:00:16.875 152 12606.23 90.40 54848.60 88888.00 2013-06-01 20:00:17.000 152 12606.23 90.47 54848.60 88888.00 2013-06-01 20:00:17.125 152 12606.25 90.47 54848.57 88888.00 2013-06-01 20:00:17.250 152 12606.25 90.42 54848.57 88888.00 2013-06-01 20:00:17.375 152 12606.30 90.45 54848.55 88888.00 2013-06-01 20:00:17.500 152 12606.27 90.45 54848.50 88888.00 2013-06-01 20:00:17.625 152 12606.30 90.42 54848.50 88888.00 2013-06-01 20:00:17.750 152 12606.35 90.45 54848.53 88888.00 2013-06-01 20:00:17.875 152 12606.45 90.53 54848.55 88888.00 2013-06-01 20:00:18.000 152 12606.50 90.55 54848.53 88888.00 2013-06-01 20:00:18.125 152 12606.52 90.58 54848.53 88888.00 2013-06-01 20:00:18.250 152 12606.48 90.53 54848.47 88888.00 2013-06-01 20:00:18.375 152 12606.55 90.47 54848.40 88888.00 2013-06-01 20:00:18.500 152 12606.60 90.47 54848.43 88888.00 2013-06-01 20:00:18.625 152 12606.67 90.53 54848.45 88888.00 2013-06-01 20:00:18.750 152 12606.73 90.58 54848.45 88888.00 2013-06-01 20:00:18.875 152 12606.73 90.55 54848.45 88888.00 2013-06-01 20:00:19.000 152 12606.75 90.53 54848.43 88888.00 2013-06-01 20:00:19.125 152 12606.77 90.60 54848.45 88888.00 2013-06-01 20:00:19.250 152 12606.75 90.60 54848.43 88888.00 2013-06-01 20:00:19.375 152 12606.75 90.60 54848.40 88888.00 2013-06-01 20:00:19.500 152 12606.77 90.58 54848.38 88888.00 2013-06-01 20:00:19.625 152 12606.83 90.58 54848.38 88888.00 2013-06-01 20:00:19.750 152 12606.88 90.60 54848.38 88888.00 2013-06-01 20:00:19.875 152 12606.95 90.60 54848.38 88888.00 2013-06-01 20:00:20.000 152 12607.05 90.62 54848.32 88888.00 2013-06-01 20:00:20.125 152 12607.08 90.70 54848.32 88888.00 2013-06-01 20:00:20.250 152 12607.08 90.70 54848.32 88888.00 2013-06-01 20:00:20.375 152 12607.15 90.72 54848.28 88888.00 2013-06-01 20:00:20.500 152 12607.20 90.75 54848.25 88888.00 2013-06-01 20:00:20.625 152 12607.20 90.78 54848.25 88888.00 2013-06-01 20:00:20.750 152 12607.23 90.72 54848.22 88888.00 2013-06-01 20:00:20.875 152 12607.23 90.70 54848.20 88888.00 2013-06-01 20:00:21.000 152 12607.27 90.75 54848.18 88888.00 2013-06-01 20:00:21.125 152 12607.35 90.83 54848.22 88888.00 2013-06-01 20:00:21.250 152 12607.42 90.83 54848.22 88888.00 2013-06-01 20:00:21.375 152 12607.52 90.85 54848.20 88888.00 2013-06-01 20:00:21.500 152 12607.52 90.83 54848.15 88888.00 2013-06-01 20:00:21.625 152 12607.55 90.88 54848.12 88888.00 2013-06-01 20:00:21.750 152 12607.58 90.90 54848.12 88888.00 2013-06-01 20:00:21.875 152 12607.55 90.92 54848.12 88888.00 2013-06-01 20:00:22.000 152 12607.60 90.95 54848.12 88888.00 2013-06-01 20:00:22.125 152 12607.67 90.92 54848.10 88888.00 2013-06-01 20:00:22.250 152 12607.75 91.00 54848.12 88888.00 2013-06-01 20:00:22.375 152 12607.75 90.97 54848.07 88888.00 2013-06-01 20:00:22.500 152 12607.70 91.00 54848.05 88888.00 2013-06-01 20:00:22.625 152 12607.80 91.12 54848.05 88888.00 2013-06-01 20:00:22.750 152 12607.88 91.10 54848.03 88888.00 2013-06-01 20:00:22.875 152 12607.92 91.08 54848.00 88888.00 2013-06-01 20:00:23.000 152 12608.00 91.08 54847.97 88888.00 2013-06-01 20:00:23.125 152 12608.05 91.15 54848.00 88888.00 2013-06-01 20:00:23.250 152 12608.08 91.15 54847.97 88888.00 2013-06-01 20:00:23.375 152 12608.12 91.17 54847.97 88888.00 2013-06-01 20:00:23.500 152 12608.23 91.20 54847.93 88888.00 2013-06-01 20:00:23.625 152 12608.27 91.28 54847.93 88888.00 2013-06-01 20:00:23.750 152 12608.27 91.30 54847.93 88888.00 2013-06-01 20:00:23.875 152 12608.27 91.28 54847.95 88888.00 2013-06-01 20:00:24.000 152 12608.35 91.28 54847.93 88888.00 2013-06-01 20:00:24.125 152 12608.38 91.30 54847.90 88888.00 2013-06-01 20:00:24.250 152 12608.38 91.33 54847.90 88888.00 2013-06-01 20:00:24.375 152 12608.48 91.45 54847.95 88888.00 2013-06-01 20:00:24.500 152 12608.50 91.47 54847.95 88888.00 2013-06-01 20:00:24.625 152 12608.48 91.45 54847.95 88888.00 2013-06-01 20:00:24.750 152 12608.50 91.42 54847.90 88888.00 2013-06-01 20:00:24.875 152 12608.55 91.45 54847.85 88888.00 2013-06-01 20:00:25.000 152 12608.58 91.42 54847.80 88888.00 2013-06-01 20:00:25.125 152 12608.58 91.42 54847.82 88888.00 2013-06-01 20:00:25.250 152 12608.50 91.42 54847.80 88888.00 2013-06-01 20:00:25.375 152 12608.50 91.45 54847.82 88888.00 2013-06-01 20:00:25.500 152 12608.52 91.47 54847.82 88888.00 2013-06-01 20:00:25.625 152 12608.55 91.47 54847.85 88888.00 2013-06-01 20:00:25.750 152 12608.60 91.47 54847.85 88888.00 2013-06-01 20:00:25.875 152 12608.62 91.47 54847.82 88888.00 2013-06-01 20:00:26.000 152 12608.67 91.47 54847.82 88888.00 2013-06-01 20:00:26.125 152 12608.65 91.47 54847.85 88888.00 2013-06-01 20:00:26.250 152 12608.60 91.47 54847.85 88888.00 2013-06-01 20:00:26.375 152 12608.67 91.47 54847.82 88888.00 2013-06-01 20:00:26.500 152 12608.73 91.42 54847.80 88888.00 2013-06-01 20:00:26.625 152 12608.70 91.42 54847.82 88888.00 2013-06-01 20:00:26.750 152 12608.73 91.45 54847.85 88888.00 2013-06-01 20:00:26.875 152 12608.80 91.47 54847.82 88888.00 2013-06-01 20:00:27.000 152 12608.75 91.45 54847.80 88888.00 2013-06-01 20:00:27.125 152 12608.73 91.40 54847.82 88888.00 2013-06-01 20:00:27.250 152 12608.65 91.35 54847.85 88888.00 2013-06-01 20:00:27.375 152 12608.58 91.33 54847.82 88888.00 2013-06-01 20:00:27.500 152 12608.52 91.33 54847.82 88888.00 2013-06-01 20:00:27.625 152 12608.55 91.33 54847.82 88888.00 2013-06-01 20:00:27.750 152 12608.52 91.30 54847.82 88888.00 2013-06-01 20:00:27.875 152 12608.48 91.22 54847.80 88888.00 2013-06-01 20:00:28.000 152 12608.52 91.22 54847.85 88888.00 2013-06-01 20:00:28.125 152 12608.52 91.28 54847.90 88888.00 2013-06-01 20:00:28.250 152 12608.38 91.17 54847.85 88888.00 2013-06-01 20:00:28.375 152 12608.33 91.12 54847.85 88888.00 2013-06-01 20:00:28.500 152 12608.35 91.12 54847.88 88888.00 2013-06-01 20:00:28.625 152 12608.30 91.12 54847.88 88888.00 2013-06-01 20:00:28.750 152 12608.25 91.12 54847.90 88888.00 2013-06-01 20:00:28.875 152 12608.23 91.10 54847.93 88888.00 2013-06-01 20:00:29.000 152 12608.20 91.05 54847.90 88888.00 2013-06-01 20:00:29.125 152 12608.23 91.03 54847.93 88888.00 2013-06-01 20:00:29.250 152 12608.15 91.00 54847.95 88888.00 2013-06-01 20:00:29.375 152 12608.12 90.97 54847.93 88888.00 2013-06-01 20:00:29.500 152 12608.08 90.92 54847.93 88888.00 2013-06-01 20:00:29.625 152 12608.02 90.90 54847.97 88888.00 2013-06-01 20:00:29.750 152 12608.02 90.90 54847.95 88888.00 2013-06-01 20:00:29.875 152 12607.98 90.88 54847.95 88888.00 2013-06-01 20:00:30.000 152 12607.95 90.80 54847.93 88888.00 2013-06-01 20:00:30.125 152 12607.88 90.78 54847.95 88888.00 2013-06-01 20:00:30.250 152 12607.83 90.80 54847.97 88888.00 2013-06-01 20:00:30.375 152 12607.80 90.78 54848.00 88888.00 2013-06-01 20:00:30.500 152 12607.75 90.75 54847.97 88888.00 2013-06-01 20:00:30.625 152 12607.77 90.72 54848.00 88888.00 2013-06-01 20:00:30.750 152 12607.77 90.72 54848.03 88888.00 2013-06-01 20:00:30.875 152 12607.67 90.70 54848.00 88888.00 2013-06-01 20:00:31.000 152 12607.65 90.70 54848.00 88888.00 2013-06-01 20:00:31.125 152 12607.62 90.67 54848.03 88888.00 2013-06-01 20:00:31.250 152 12607.62 90.65 54848.05 88888.00 2013-06-01 20:00:31.375 152 12607.62 90.67 54848.07 88888.00 2013-06-01 20:00:31.500 152 12607.60 90.67 54848.05 88888.00 2013-06-01 20:00:31.625 152 12607.48 90.65 54848.05 88888.00 2013-06-01 20:00:31.750 152 12607.38 90.60 54848.05 88888.00 2013-06-01 20:00:31.875 152 12607.38 90.58 54848.05 88888.00 2013-06-01 20:00:32.000 152 12607.35 90.65 54848.07 88888.00 2013-06-01 20:00:32.125 152 12607.27 90.65 54848.07 88888.00 2013-06-01 20:00:32.250 152 12607.23 90.60 54848.05 88888.00 2013-06-01 20:00:32.375 152 12607.25 90.58 54848.03 88888.00 2013-06-01 20:00:32.500 152 12607.23 90.62 54848.05 88888.00 2013-06-01 20:00:32.625 152 12607.17 90.62 54848.05 88888.00 2013-06-01 20:00:32.750 152 12607.15 90.65 54848.07 88888.00 2013-06-01 20:00:32.875 152 12607.17 90.65 54848.10 88888.00 2013-06-01 20:00:33.000 152 12607.17 90.62 54848.05 88888.00 2013-06-01 20:00:33.125 152 12607.12 90.58 54848.03 88888.00 2013-06-01 20:00:33.250 152 12607.10 90.58 54848.03 88888.00 2013-06-01 20:00:33.375 152 12607.08 90.60 54848.03 88888.00 2013-06-01 20:00:33.500 152 12607.05 90.60 54848.05 88888.00 2013-06-01 20:00:33.625 152 12607.00 90.62 54848.07 88888.00 2013-06-01 20:00:33.750 152 12607.00 90.65 54848.07 88888.00 2013-06-01 20:00:33.875 152 12607.02 90.70 54848.10 88888.00 2013-06-01 20:00:34.000 152 12606.98 90.70 54848.10 88888.00 2013-06-01 20:00:34.125 152 12606.88 90.65 54848.05 88888.00 2013-06-01 20:00:34.250 152 12606.80 90.62 54848.03 88888.00 2013-06-01 20:00:34.375 152 12606.92 90.67 54848.05 88888.00 2013-06-01 20:00:34.500 152 12607.02 90.67 54848.07 88888.00 2013-06-01 20:00:34.625 152 12607.02 90.67 54848.10 88888.00 2013-06-01 20:00:34.750 152 12607.00 90.70 54848.07 88888.00 2013-06-01 20:00:34.875 152 12606.98 90.75 54848.07 88888.00 2013-06-01 20:00:35.000 152 12606.98 90.72 54848.03 88888.00 2013-06-01 20:00:35.125 152 12607.02 90.72 54848.05 88888.00 2013-06-01 20:00:35.250 152 12607.05 90.72 54848.05 88888.00 2013-06-01 20:00:35.375 152 12607.08 90.72 54848.03 88888.00 2013-06-01 20:00:35.500 152 12607.02 90.75 54848.00 88888.00 2013-06-01 20:00:35.625 152 12607.05 90.83 54848.03 88888.00 2013-06-01 20:00:35.750 152 12607.10 90.80 54848.03 88888.00 2013-06-01 20:00:35.875 152 12607.12 90.83 54848.00 88888.00 2013-06-01 20:00:36.000 152 12607.12 90.80 54847.97 88888.00 2013-06-01 20:00:36.125 152 12607.17 90.83 54847.97 88888.00 2013-06-01 20:00:36.250 152 12607.17 90.85 54847.97 88888.00 2013-06-01 20:00:36.375 152 12607.17 90.83 54847.95 88888.00 2013-06-01 20:00:36.500 152 12607.17 90.85 54847.97 88888.00 2013-06-01 20:00:36.625 152 12607.23 90.90 54848.00 88888.00 2013-06-01 20:00:36.750 152 12607.27 90.88 54847.95 88888.00 2013-06-01 20:00:36.875 152 12607.33 90.88 54847.93 88888.00 2013-06-01 20:00:37.000 152 12607.40 90.95 54847.93 88888.00 2013-06-01 20:00:37.125 152 12607.42 90.97 54847.95 88888.00 2013-06-01 20:00:37.250 152 12607.38 90.92 54847.90 88888.00 2013-06-01 20:00:37.375 152 12607.38 90.92 54847.88 88888.00 2013-06-01 20:00:37.500 152 12607.38 90.90 54847.85 88888.00 2013-06-01 20:00:37.625 152 12607.42 90.92 54847.85 88888.00 2013-06-01 20:00:37.750 152 12607.52 90.97 54847.90 88888.00 2013-06-01 20:00:37.875 152 12607.60 91.00 54847.90 88888.00 2013-06-01 20:00:38.000 152 12607.55 90.97 54847.82 88888.00 2013-06-01 20:00:38.125 152 12607.52 90.95 54847.78 88888.00 2013-06-01 20:00:38.250 152 12607.65 90.97 54847.80 88888.00 2013-06-01 20:00:38.375 152 12607.77 91.05 54847.82 88888.00 2013-06-01 20:00:38.500 152 12607.80 91.08 54847.82 88888.00 2013-06-01 20:00:38.625 152 12607.80 91.03 54847.82 88888.00 2013-06-01 20:00:38.750 152 12607.88 91.08 54847.80 88888.00 2013-06-01 20:00:38.875 152 12607.92 91.12 54847.78 88888.00 2013-06-01 20:00:39.000 152 12607.95 91.17 54847.78 88888.00 2013-06-01 20:00:39.125 152 12607.92 91.12 54847.78 88888.00 2013-06-01 20:00:39.250 152 12607.83 91.08 54847.72 88888.00 2013-06-01 20:00:39.375 152 12607.92 91.10 54847.72 88888.00 2013-06-01 20:00:39.500 152 12608.02 91.15 54847.70 88888.00 2013-06-01 20:00:39.625 152 12608.08 91.20 54847.70 88888.00 2013-06-01 20:00:39.750 152 12608.10 91.20 54847.68 88888.00 2013-06-01 20:00:39.875 152 12608.10 91.20 54847.65 88888.00 2013-06-01 20:00:40.000 152 12608.10 91.17 54847.65 88888.00 2013-06-01 20:00:40.125 152 12608.17 91.22 54847.68 88888.00 2013-06-01 20:00:40.250 152 12608.17 91.22 54847.60 88888.00 2013-06-01 20:00:40.375 152 12608.23 91.22 54847.62 88888.00 2013-06-01 20:00:40.500 152 12608.17 91.25 54847.62 88888.00 2013-06-01 20:00:40.625 152 12608.12 91.25 54847.60 88888.00 2013-06-01 20:00:40.750 152 12608.23 91.28 54847.60 88888.00 2013-06-01 20:00:40.875 152 12608.38 91.30 54847.60 88888.00 2013-06-01 20:00:41.000 152 12608.35 91.33 54847.60 88888.00 2013-06-01 20:00:41.125 152 12608.33 91.35 54847.57 88888.00 2013-06-01 20:00:41.250 152 12608.27 91.33 54847.55 88888.00 2013-06-01 20:00:41.375 152 12608.30 91.30 54847.55 88888.00 2013-06-01 20:00:41.500 152 12608.40 91.33 54847.55 88888.00 2013-06-01 20:00:41.625 152 12608.45 91.38 54847.57 88888.00 2013-06-01 20:00:41.750 152 12608.42 91.38 54847.60 88888.00 2013-06-01 20:00:41.875 152 12608.45 91.40 54847.57 88888.00 2013-06-01 20:00:42.000 152 12608.48 91.40 54847.53 88888.00 2013-06-01 20:00:42.125 152 12608.42 91.40 54847.53 88888.00 2013-06-01 20:00:42.250 152 12608.40 91.38 54847.50 88888.00 2013-06-01 20:00:42.375 152 12608.50 91.47 54847.55 88888.00 2013-06-01 20:00:42.500 152 12608.50 91.53 54847.55 88888.00 2013-06-01 20:00:42.625 152 12608.50 91.50 54847.55 88888.00 2013-06-01 20:00:42.750 152 12608.42 91.45 54847.50 88888.00 2013-06-01 20:00:42.875 152 12608.50 91.45 54847.47 88888.00 2013-06-01 20:00:43.000 152 12608.55 91.45 54847.47 88888.00 2013-06-01 20:00:43.125 152 12608.58 91.45 54847.47 88888.00 2013-06-01 20:00:43.250 152 12608.50 91.42 54847.47 88888.00 2013-06-01 20:00:43.375 152 12608.50 91.42 54847.45 88888.00 2013-06-01 20:00:43.500 152 12608.52 91.42 54847.45 88888.00 2013-06-01 20:00:43.625 152 12608.55 91.42 54847.47 88888.00 2013-06-01 20:00:43.750 152 12608.55 91.42 54847.47 88888.00 2013-06-01 20:00:43.875 152 12608.58 91.42 54847.45 88888.00 2013-06-01 20:00:44.000 152 12608.58 91.38 54847.43 88888.00 2013-06-01 20:00:44.125 152 12608.52 91.35 54847.47 88888.00 2013-06-01 20:00:44.250 152 12608.45 91.35 54847.45 88888.00 2013-06-01 20:00:44.375 152 12608.45 91.33 54847.43 88888.00 2013-06-01 20:00:44.500 152 12608.42 91.33 54847.40 88888.00 2013-06-01 20:00:44.625 152 12608.38 91.30 54847.43 88888.00 2013-06-01 20:00:44.750 152 12608.42 91.28 54847.45 88888.00 2013-06-01 20:00:44.875 152 12608.42 91.22 54847.45 88888.00 2013-06-01 20:00:45.000 152 12608.40 91.20 54847.45 88888.00 2013-06-01 20:00:45.125 152 12608.40 91.17 54847.45 88888.00 2013-06-01 20:00:45.250 152 12608.33 91.12 54847.45 88888.00 2013-06-01 20:00:45.375 152 12608.38 91.15 54847.50 88888.00 2013-06-01 20:00:45.500 152 12608.40 91.12 54847.50 88888.00 2013-06-01 20:00:45.625 152 12608.35 91.10 54847.45 88888.00 2013-06-01 20:00:45.750 152 12608.25 91.03 54847.47 88888.00 2013-06-01 20:00:45.875 152 12608.25 90.97 54847.50 88888.00 2013-06-01 20:00:46.000 152 12608.27 90.95 54847.47 88888.00 2013-06-01 20:00:46.125 152 12608.27 90.90 54847.53 88888.00 2013-06-01 20:00:46.250 152 12608.25 90.88 54847.53 88888.00 2013-06-01 20:00:46.375 152 12608.25 90.85 54847.53 88888.00 2013-06-01 20:00:46.500 152 12608.23 90.83 54847.53 88888.00 2013-06-01 20:00:46.625 152 12608.15 90.75 54847.53 88888.00 2013-06-01 20:00:46.750 152 12608.12 90.70 54847.55 88888.00 2013-06-01 20:00:46.875 152 12608.10 90.62 54847.57 88888.00 2013-06-01 20:00:47.000 152 12608.08 90.53 54847.53 88888.00 2013-06-01 20:00:47.125 152 12608.10 90.50 54847.55 88888.00 2013-06-01 20:00:47.250 152 12608.08 90.42 54847.55 88888.00 2013-06-01 20:00:47.375 152 12608.10 90.42 54847.60 88888.00 2013-06-01 20:00:47.500 152 12608.10 90.40 54847.60 88888.00 2013-06-01 20:00:47.625 152 12608.08 90.38 54847.62 88888.00 2013-06-01 20:00:47.750 152 12608.05 90.33 54847.60 88888.00 2013-06-01 20:00:47.875 152 12607.95 90.20 54847.57 88888.00 2013-06-01 20:00:48.000 152 12607.90 90.10 54847.60 88888.00 2013-06-01 20:00:48.125 152 12607.90 90.10 54847.62 88888.00 2013-06-01 20:00:48.250 152 12607.85 90.08 54847.65 88888.00 2013-06-01 20:00:48.375 152 12607.80 90.00 54847.65 88888.00 2013-06-01 20:00:48.500 152 12607.73 89.90 54847.65 88888.00 2013-06-01 20:00:48.625 152 12607.75 89.92 54847.70 88888.00 2013-06-01 20:00:48.750 152 12607.77 89.88 54847.75 88888.00 2013-06-01 20:00:48.875 152 12607.77 89.85 54847.78 88888.00 2013-06-01 20:00:49.000 152 12607.73 89.78 54847.75 88888.00 2013-06-01 20:00:49.125 152 12607.73 89.72 54847.78 88888.00 2013-06-01 20:00:49.250 152 12607.67 89.65 54847.80 88888.00 2013-06-01 20:00:49.375 152 12607.60 89.60 54847.80 88888.00 2013-06-01 20:00:49.500 152 12607.52 89.55 54847.78 88888.00 2013-06-01 20:00:49.625 152 12607.52 89.47 54847.80 88888.00 2013-06-01 20:00:49.750 152 12607.48 89.45 54847.80 88888.00 2013-06-01 20:00:49.875 152 12607.50 89.42 54847.82 88888.00 2013-06-01 20:00:50.000 152 12607.52 89.38 54847.82 88888.00 2013-06-01 20:00:50.125 152 12607.45 89.38 54847.85 88888.00 2013-06-01 20:00:50.250 152 12607.33 89.25 54847.85 88888.00 2013-06-01 20:00:50.375 152 12607.30 89.20 54847.85 88888.00 2013-06-01 20:00:50.500 152 12607.33 89.17 54847.85 88888.00 2013-06-01 20:00:50.625 152 12607.35 89.22 54847.85 88888.00 2013-06-01 20:00:50.750 152 12607.27 89.12 54847.88 88888.00 2013-06-01 20:00:50.875 152 12607.25 89.08 54847.90 88888.00 2013-06-01 20:00:51.000 152 12607.23 89.03 54847.88 88888.00 2013-06-01 20:00:51.125 152 12607.20 88.97 54847.93 88888.00 2013-06-01 20:00:51.250 152 12607.15 88.85 54847.90 88888.00 2013-06-01 20:00:51.375 152 12607.17 88.85 54847.90 88888.00 2013-06-01 20:00:51.500 152 12607.17 88.85 54847.95 88888.00 2013-06-01 20:00:51.625 152 12607.12 88.80 54847.95 88888.00 2013-06-01 20:00:51.750 152 12607.00 88.75 54847.97 88888.00 2013-06-01 20:00:51.875 152 12606.92 88.70 54847.97 88888.00 2013-06-01 20:00:52.000 152 12606.90 88.65 54847.95 88888.00 2013-06-01 20:00:52.125 152 12606.90 88.60 54847.97 88888.00 2013-06-01 20:00:52.250 152 12606.85 88.62 54847.97 88888.00 2013-06-01 20:00:52.375 152 12606.85 88.62 54847.97 88888.00 2013-06-01 20:00:52.500 152 12606.80 88.60 54848.00 88888.00 2013-06-01 20:00:52.625 152 12606.80 88.58 54848.00 88888.00 2013-06-01 20:00:52.750 152 12606.83 88.55 54848.03 88888.00 2013-06-01 20:00:52.875 152 12606.85 88.55 54848.03 88888.00 2013-06-01 20:00:53.000 152 12606.83 88.55 54848.03 88888.00 2013-06-01 20:00:53.125 152 12606.73 88.47 54848.05 88888.00 2013-06-01 20:00:53.250 152 12606.65 88.40 54848.05 88888.00 2013-06-01 20:00:53.375 152 12606.62 88.35 54848.05 88888.00 2013-06-01 20:00:53.500 152 12606.58 88.35 54848.07 88888.00 2013-06-01 20:00:53.625 152 12606.52 88.33 54848.10 88888.00 2013-06-01 20:00:53.750 152 12606.52 88.30 54848.07 88888.00 2013-06-01 20:00:53.875 152 12606.55 88.33 54848.10 88888.00 2013-06-01 20:00:54.000 152 12606.58 88.33 54848.10 88888.00 2013-06-01 20:00:54.125 152 12606.55 88.25 54848.07 88888.00 2013-06-01 20:00:54.250 152 12606.45 88.17 54848.10 88888.00 2013-06-01 20:00:54.375 152 12606.38 88.20 54848.10 88888.00 2013-06-01 20:00:54.500 152 12606.33 88.22 54848.10 88888.00 2013-06-01 20:00:54.625 152 12606.42 88.22 54848.12 88888.00 2013-06-01 20:00:54.750 152 12606.48 88.15 54848.10 88888.00 2013-06-01 20:00:54.875 152 12606.45 88.08 54848.05 88888.00 2013-06-01 20:00:55.000 152 12606.38 88.08 54848.03 88888.00 2013-06-01 20:00:55.125 152 12606.33 88.12 54848.07 88888.00 2013-06-01 20:00:55.250 152 12606.38 88.12 54848.05 88888.00 2013-06-01 20:00:55.375 152 12606.30 88.05 54848.05 88888.00 2013-06-01 20:00:55.500 152 12606.30 88.05 54848.07 88888.00 2013-06-01 20:00:55.625 152 12606.38 88.15 54848.07 88888.00 2013-06-01 20:00:55.750 152 12606.35 88.12 54848.07 88888.00 2013-06-01 20:00:55.875 152 12606.33 88.10 54848.07 88888.00 2013-06-01 20:00:56.000 152 12606.27 88.12 54848.07 88888.00 2013-06-01 20:00:56.125 152 12606.30 88.10 54848.05 88888.00 2013-06-01 20:00:56.250 152 12606.25 88.15 54848.05 88888.00 2013-06-01 20:00:56.375 152 12606.27 88.17 54848.07 88888.00 2013-06-01 20:00:56.500 152 12606.27 88.12 54848.03 88888.00 2013-06-01 20:00:56.625 152 12606.33 88.12 54848.05 88888.00 2013-06-01 20:00:56.750 152 12606.30 88.17 54848.05 88888.00 2013-06-01 20:00:56.875 152 12606.25 88.20 54848.05 88888.00 2013-06-01 20:00:57.000 152 12606.30 88.25 54848.05 88888.00 2013-06-01 20:00:57.125 152 12606.30 88.25 54848.03 88888.00 2013-06-01 20:00:57.250 152 12606.27 88.22 54848.00 88888.00 2013-06-01 20:00:57.375 152 12606.33 88.30 54848.00 88888.00 2013-06-01 20:00:57.500 152 12606.27 88.33 54847.95 88888.00 2013-06-01 20:00:57.625 152 12606.15 88.33 54847.95 88888.00 2013-06-01 20:00:57.750 152 12606.15 88.33 54847.95 88888.00 2013-06-01 20:00:57.875 152 12606.30 88.40 54847.95 88888.00 2013-06-01 20:00:58.000 152 12606.40 88.42 54847.95 88888.00 2013-06-01 20:00:58.125 152 12606.45 88.47 54847.95 88888.00 2013-06-01 20:00:58.250 152 12606.42 88.50 54847.95 88888.00 2013-06-01 20:00:58.375 152 12606.42 88.58 54847.95 88888.00 2013-06-01 20:00:58.500 152 12606.45 88.60 54847.93 88888.00 2013-06-01 20:00:58.625 152 12606.50 88.62 54847.90 88888.00 2013-06-01 20:00:58.750 152 12606.50 88.67 54847.88 88888.00 2013-06-01 20:00:58.875 152 12606.52 88.70 54847.82 88888.00 2013-06-01 20:00:59.000 152 12606.58 88.72 54847.82 88888.00 2013-06-01 20:00:59.125 152 12606.60 88.78 54847.82 88888.00 2013-06-01 20:00:59.250 152 12606.67 88.83 54847.80 88888.00 2013-06-01 20:00:59.375 152 12606.83 88.85 54847.78 88888.00 2013-06-01 20:00:59.500 152 12606.83 88.90 54847.78 88888.00 2013-06-01 20:00:59.625 152 12606.83 88.92 54847.72 88888.00 2013-06-01 20:00:59.750 152 12606.85 88.97 54847.68 88888.00 2013-06-01 20:00:59.875 152 12606.92 88.95 54847.62 88888.00 2013-06-01 20:01:00.000 152 12607.00 89.00 54847.62 88888.00 2013-06-01 20:01:00.125 152 12607.02 89.10 54847.62 88888.00 2013-06-01 20:01:00.250 152 12607.00 89.17 54847.62 88888.00 2013-06-01 20:01:00.375 152 12607.10 89.28 54847.62 88888.00 2013-06-01 20:01:00.500 152 12607.15 89.28 54847.60 88888.00 2013-06-01 20:01:00.625 152 12607.15 89.28 54847.55 88888.00 2013-06-01 20:01:00.750 152 12607.20 89.38 54847.57 88888.00 2013-06-01 20:01:00.875 152 12607.27 89.42 54847.53 88888.00 2013-06-01 20:01:01.000 152 12607.35 89.45 54847.47 88888.00 2013-06-01 20:01:01.125 152 12607.42 89.50 54847.45 88888.00 2013-06-01 20:01:01.250 152 12607.42 89.55 54847.47 88888.00 2013-06-01 20:01:01.375 152 12607.50 89.60 54847.45 88888.00 2013-06-01 20:01:01.500 152 12607.52 89.65 54847.47 88888.00 2013-06-01 20:01:01.625 152 12607.65 89.70 54847.45 88888.00 2013-06-01 20:01:01.750 152 12607.67 89.67 54847.40 88888.00 2013-06-01 20:01:01.875 152 12607.70 89.72 54847.43 88888.00 2013-06-01 20:01:02.000 152 12607.77 89.78 54847.40 88888.00 2013-06-01 20:01:02.125 152 12607.85 89.80 54847.35 88888.00 2013-06-01 20:01:02.250 152 12607.85 89.80 54847.35 88888.00 2013-06-01 20:01:02.375 152 12607.90 89.80 54847.32 88888.00 2013-06-01 20:01:02.500 152 12608.00 89.85 54847.32 88888.00 2013-06-01 20:01:02.625 152 12608.08 89.90 54847.25 88888.00 2013-06-01 20:01:02.750 152 12608.10 89.88 54847.22 88888.00 2013-06-01 20:01:02.875 152 12608.10 89.92 54847.20 88888.00 2013-06-01 20:01:03.000 152 12608.12 90.00 54847.20 88888.00 2013-06-01 20:01:03.125 152 12608.17 90.03 54847.20 88888.00 2013-06-01 20:01:03.250 152 12608.27 90.08 54847.20 88888.00 2013-06-01 20:01:03.375 152 12608.38 90.12 54847.22 88888.00 2013-06-01 20:01:03.500 152 12608.35 90.15 54847.22 88888.00 2013-06-01 20:01:03.625 152 12608.30 90.15 54847.18 88888.00 2013-06-01 20:01:03.750 152 12608.33 90.15 54847.15 88888.00 2013-06-01 20:01:03.875 152 12608.33 90.15 54847.15 88888.00 2013-06-01 20:01:04.000 152 12608.35 90.17 54847.15 88888.00 2013-06-01 20:01:04.125 152 12608.35 90.22 54847.15 88888.00 2013-06-01 20:01:04.250 152 12608.33 90.30 54847.15 88888.00 2013-06-01 20:01:04.375 152 12608.35 90.30 54847.12 88888.00 2013-06-01 20:01:04.500 152 12608.35 90.25 54847.07 88888.00 2013-06-01 20:01:04.625 152 12608.33 90.25 54847.05 88888.00 2013-06-01 20:01:04.750 152 12608.33 90.35 54847.10 88888.00 2013-06-01 20:01:04.875 152 12608.35 90.35 54847.12 88888.00 2013-06-01 20:01:05.000 152 12608.38 90.38 54847.12 88888.00 2013-06-01 20:01:05.125 152 12608.35 90.33 54847.10 88888.00 2013-06-01 20:01:05.250 152 12608.33 90.33 54847.07 88888.00 2013-06-01 20:01:05.375 152 12608.33 90.33 54847.05 88888.00 2013-06-01 20:01:05.500 152 12608.33 90.33 54847.05 88888.00 2013-06-01 20:01:05.625 152 12608.25 90.33 54847.10 88888.00 2013-06-01 20:01:05.750 152 12608.27 90.35 54847.07 88888.00 2013-06-01 20:01:05.875 152 12608.27 90.33 54847.07 88888.00 2013-06-01 20:01:06.000 152 12608.30 90.30 54847.05 88888.00 2013-06-01 20:01:06.125 152 12608.27 90.30 54847.05 88888.00 2013-06-01 20:01:06.250 152 12608.20 90.35 54847.10 88888.00 2013-06-01 20:01:06.375 152 12608.17 90.35 54847.10 88888.00 2013-06-01 20:01:06.500 152 12608.15 90.33 54847.07 88888.00 2013-06-01 20:01:06.625 152 12608.12 90.30 54847.07 88888.00 2013-06-01 20:01:06.750 152 12608.10 90.28 54847.07 88888.00 2013-06-01 20:01:06.875 152 12608.08 90.30 54847.07 88888.00 2013-06-01 20:01:07.000 152 12608.05 90.33 54847.07 88888.00 2013-06-01 20:01:07.125 152 12608.05 90.33 54847.10 88888.00 2013-06-01 20:01:07.250 152 12607.95 90.33 54847.12 88888.00 2013-06-01 20:01:07.375 152 12607.92 90.35 54847.15 88888.00 2013-06-01 20:01:07.500 152 12607.88 90.30 54847.15 88888.00 2013-06-01 20:01:07.625 152 12607.85 90.33 54847.15 88888.00 2013-06-01 20:01:07.750 152 12607.75 90.30 54847.15 88888.00 2013-06-01 20:01:07.875 152 12607.73 90.28 54847.15 88888.00 2013-06-01 20:01:08.000 152 12607.73 90.25 54847.15 88888.00 2013-06-01 20:01:08.125 152 12607.70 90.30 54847.15 88888.00 2013-06-01 20:01:08.250 152 12607.62 90.22 54847.18 88888.00 2013-06-01 20:01:08.375 152 12607.52 90.22 54847.18 88888.00 2013-06-01 20:01:08.500 152 12607.40 90.22 54847.18 88888.00 2013-06-01 20:01:08.625 152 12607.38 90.25 54847.20 88888.00 2013-06-01 20:01:08.750 152 12607.30 90.25 54847.22 88888.00 2013-06-01 20:01:08.875 152 12607.25 90.20 54847.20 88888.00 2013-06-01 20:01:09.000 152 12607.25 90.20 54847.20 88888.00 2013-06-01 20:01:09.125 152 12607.15 90.22 54847.22 88888.00 2013-06-01 20:01:09.250 152 12607.05 90.12 54847.22 88888.00 2013-06-01 20:01:09.375 152 12607.10 90.12 54847.22 88888.00 2013-06-01 20:01:09.500 152 12607.08 90.12 54847.28 88888.00 2013-06-01 20:01:09.625 152 12606.98 90.10 54847.30 88888.00 2013-06-01 20:01:09.750 152 12606.83 90.10 54847.30 88888.00 2013-06-01 20:01:09.875 152 12606.77 90.10 54847.30 88888.00 2013-06-01 20:01:10.000 152 12606.75 90.05 54847.30 88888.00 2013-06-01 20:01:10.125 152 12606.77 90.08 54847.32 88888.00 2013-06-01 20:01:10.250 152 12606.62 90.05 54847.35 88888.00 2013-06-01 20:01:10.375 152 12606.52 90.08 54847.38 88888.00 2013-06-01 20:01:10.500 152 12606.48 90.08 54847.38 88888.00 2013-06-01 20:01:10.625 152 12606.48 90.03 54847.38 88888.00 2013-06-01 20:01:10.750 152 12606.45 90.00 54847.38 88888.00 2013-06-01 20:01:10.875 152 12606.38 90.03 54847.40 88888.00 2013-06-01 20:01:11.000 152 12606.38 90.00 54847.40 88888.00 2013-06-01 20:01:11.125 152 12606.30 89.95 54847.43 88888.00 2013-06-01 20:01:11.250 152 12606.20 89.95 54847.43 88888.00 2013-06-01 20:01:11.375 152 12606.15 89.97 54847.43 88888.00 2013-06-01 20:01:11.500 152 12606.10 89.95 54847.43 88888.00 2013-06-01 20:01:11.625 152 12606.12 89.95 54847.45 88888.00 2013-06-01 20:01:11.750 152 12606.17 89.97 54847.47 88888.00 2013-06-01 20:01:11.875 152 12606.12 89.95 54847.47 88888.00 2013-06-01 20:01:12.000 152 12606.08 89.95 54847.43 88888.00 2013-06-01 20:01:12.125 152 12605.98 89.95 54847.45 88888.00 2013-06-01 20:01:12.250 152 12605.92 89.95 54847.50 88888.00 2013-06-01 20:01:12.375 152 12605.92 89.97 54847.50 88888.00 2013-06-01 20:01:12.500 152 12605.95 89.92 54847.45 88888.00 2013-06-01 20:01:12.625 152 12605.88 89.90 54847.45 88888.00 2013-06-01 20:01:12.750 152 12605.83 89.90 54847.45 88888.00 2013-06-01 20:01:12.875 152 12605.77 89.88 54847.47 88888.00 2013-06-01 20:01:13.000 152 12605.75 89.90 54847.47 88888.00 2013-06-01 20:01:13.125 152 12605.80 89.92 54847.53 88888.00 2013-06-01 20:01:13.250 152 12605.73 89.88 54847.50 88888.00 2013-06-01 20:01:13.375 152 12605.83 89.88 54847.50 88888.00 2013-06-01 20:01:13.500 152 12605.83 89.88 54847.53 88888.00 2013-06-01 20:01:13.625 152 12605.75 89.90 54847.55 88888.00 2013-06-01 20:01:13.750 152 12605.70 89.88 54847.50 88888.00 2013-06-01 20:01:13.875 152 12605.65 89.80 54847.50 88888.00 2013-06-01 20:01:14.000 152 12605.65 89.80 54847.50 88888.00 2013-06-01 20:01:14.125 152 12605.62 89.83 54847.55 88888.00 2013-06-01 20:01:14.250 152 12605.55 89.80 54847.55 88888.00 2013-06-01 20:01:14.375 152 12605.58 89.78 54847.55 88888.00 2013-06-01 20:01:14.500 152 12605.58 89.78 54847.53 88888.00 2013-06-01 20:01:14.625 152 12605.60 89.78 54847.53 88888.00 2013-06-01 20:01:14.750 152 12605.62 89.78 54847.55 88888.00 2013-06-01 20:01:14.875 152 12605.65 89.78 54847.57 88888.00 2013-06-01 20:01:15.000 152 12605.65 89.78 54847.55 88888.00 2013-06-01 20:01:15.125 152 12605.62 89.75 54847.57 88888.00 2013-06-01 20:01:15.250 152 12605.60 89.72 54847.55 88888.00 2013-06-01 20:01:15.375 152 12605.60 89.70 54847.57 88888.00 2013-06-01 20:01:15.500 152 12605.60 89.67 54847.50 88888.00 2013-06-01 20:01:15.625 152 12605.60 89.67 54847.53 88888.00 2013-06-01 20:01:15.750 152 12605.62 89.67 54847.55 88888.00 2013-06-01 20:01:15.875 152 12605.62 89.65 54847.57 88888.00 2013-06-01 20:01:16.000 152 12605.67 89.65 54847.60 88888.00 2013-06-01 20:01:16.125 152 12605.67 89.65 54847.57 88888.00 2013-06-01 20:01:16.250 152 12605.67 89.60 54847.53 88888.00 2013-06-01 20:01:16.375 152 12605.67 89.58 54847.50 88888.00 2013-06-01 20:01:16.500 152 12605.62 89.55 54847.45 88888.00 2013-06-01 20:01:16.625 152 12605.58 89.50 54847.45 88888.00 2013-06-01 20:01:16.750 152 12605.62 89.53 54847.50 88888.00 2013-06-01 20:01:16.875 152 12605.67 89.53 54847.50 88888.00 2013-06-01 20:01:17.000 152 12605.73 89.55 54847.53 88888.00 2013-06-01 20:01:17.125 152 12605.70 89.50 54847.53 88888.00 2013-06-01 20:01:17.250 152 12605.67 89.42 54847.50 88888.00 2013-06-01 20:01:17.375 152 12605.75 89.45 54847.50 88888.00 2013-06-01 20:01:17.500 152 12605.80 89.42 54847.50 88888.00 2013-06-01 20:01:17.625 152 12605.85 89.45 54847.47 88888.00 2013-06-01 20:01:17.750 152 12605.80 89.38 54847.45 88888.00 2013-06-01 20:01:17.875 152 12605.80 89.38 54847.43 88888.00 2013-06-01 20:01:18.000 152 12605.88 89.38 54847.43 88888.00 2013-06-01 20:01:18.125 152 12605.95 89.35 54847.43 88888.00 2013-06-01 20:01:18.250 152 12605.98 89.30 54847.45 88888.00 2013-06-01 20:01:18.375 152 12606.02 89.33 54847.43 88888.00 2013-06-01 20:01:18.500 152 12606.02 89.33 54847.40 88888.00 2013-06-01 20:01:18.625 152 12606.05 89.30 54847.38 88888.00 2013-06-01 20:01:18.750 152 12606.05 89.25 54847.35 88888.00 2013-06-01 20:01:18.875 152 12606.12 89.25 54847.38 88888.00 2013-06-01 20:01:19.000 152 12606.12 89.28 54847.32 88888.00 2013-06-01 20:01:19.125 152 12606.12 89.22 54847.30 88888.00 2013-06-01 20:01:19.250 152 12606.17 89.22 54847.32 88888.00 2013-06-01 20:01:19.375 152 12606.20 89.28 54847.28 88888.00 2013-06-01 20:01:19.500 152 12606.25 89.30 54847.30 88888.00 2013-06-01 20:01:19.625 152 12606.27 89.28 54847.30 88888.00 2013-06-01 20:01:19.750 152 12606.27 89.28 54847.25 88888.00 2013-06-01 20:01:19.875 152 12606.33 89.30 54847.22 88888.00 2013-06-01 20:01:20.000 152 12606.35 89.38 54847.25 88888.00 2013-06-01 20:01:20.125 152 12606.35 89.40 54847.22 88888.00 2013-06-01 20:01:20.250 152 12606.27 89.25 54847.18 88888.00 2013-06-01 20:01:20.375 152 12606.42 89.30 54847.18 88888.00 2013-06-01 20:01:20.500 152 12606.62 89.40 54847.18 88888.00 2013-06-01 20:01:20.625 152 12606.67 89.47 54847.20 88888.00 2013-06-01 20:01:20.750 152 12606.67 89.47 54847.20 88888.00 2013-06-01 20:01:20.875 152 12606.65 89.50 54847.18 88888.00 2013-06-01 20:01:21.000 152 12606.67 89.45 54847.12 88888.00 2013-06-01 20:01:21.125 152 12606.65 89.47 54847.07 88888.00 2013-06-01 20:01:21.250 152 12606.55 89.38 54847.03 88888.00 2013-06-01 20:01:21.375 152 12606.73 89.50 54847.10 88888.00 2013-06-01 20:01:21.500 152 12606.90 89.60 54847.12 88888.00 2013-06-01 20:01:21.625 152 12606.92 89.60 54847.07 88888.00 2013-06-01 20:01:21.750 152 12606.98 89.62 54847.05 88888.00 2013-06-01 20:01:21.875 152 12607.08 89.65 54847.05 88888.00 2013-06-01 20:01:22.000 152 12607.08 89.65 54847.03 88888.00 2013-06-01 20:01:22.125 152 12607.10 89.67 54847.00 88888.00 2013-06-01 20:01:22.250 152 12607.08 89.70 54846.95 88888.00 2013-06-01 20:01:22.375 152 12607.12 89.72 54846.97 88888.00 2013-06-01 20:01:22.500 152 12607.20 89.80 54846.97 88888.00 2013-06-01 20:01:22.625 152 12607.20 89.85 54846.95 88888.00 2013-06-01 20:01:22.750 152 12607.15 89.85 54846.93 88888.00 2013-06-01 20:01:22.875 152 12607.17 89.88 54846.90 88888.00 2013-06-01 20:01:23.000 152 12607.25 89.92 54846.88 88888.00 2013-06-01 20:01:23.125 152 12607.27 90.00 54846.88 88888.00 2013-06-01 20:01:23.250 152 12607.27 90.00 54846.85 88888.00 2013-06-01 20:01:23.375 152 12607.33 90.05 54846.82 88888.00 2013-06-01 20:01:23.500 152 12607.38 90.10 54846.85 88888.00 2013-06-01 20:01:23.625 152 12607.38 90.12 54846.82 88888.00 2013-06-01 20:01:23.750 152 12607.50 90.15 54846.80 88888.00 2013-06-01 20:01:23.875 152 12607.48 90.17 54846.78 88888.00 2013-06-01 20:01:24.000 152 12607.45 90.20 54846.78 88888.00 2013-06-01 20:01:24.125 152 12607.48 90.22 54846.72 88888.00 2013-06-01 20:01:24.250 152 12607.50 90.25 54846.68 88888.00 2013-06-01 20:01:24.375 152 12607.55 90.28 54846.68 88888.00 2013-06-01 20:01:24.500 152 12607.58 90.33 54846.65 88888.00 2013-06-01 20:01:24.625 152 12607.62 90.38 54846.68 88888.00 2013-06-01 20:01:24.750 152 12607.65 90.40 54846.65 88888.00 2013-06-01 20:01:24.875 152 12607.73 90.45 54846.60 88888.00 2013-06-01 20:01:25.000 152 12607.73 90.42 54846.57 88888.00 2013-06-01 20:01:25.125 152 12607.70 90.42 54846.57 88888.00 2013-06-01 20:01:25.250 152 12607.77 90.50 54846.60 88888.00 2013-06-01 20:01:25.375 152 12607.85 90.53 54846.57 88888.00 2013-06-01 20:01:25.500 152 12607.92 90.55 54846.55 88888.00 2013-06-01 20:01:25.625 152 12607.90 90.55 54846.50 88888.00 2013-06-01 20:01:25.750 152 12607.80 90.55 54846.47 88888.00 2013-06-01 20:01:25.875 152 12607.80 90.58 54846.45 88888.00 2013-06-01 20:01:26.000 152 12607.88 90.65 54846.47 88888.00 2013-06-01 20:01:26.125 152 12607.92 90.67 54846.50 88888.00 2013-06-01 20:01:26.250 152 12607.90 90.65 54846.50 88888.00 2013-06-01 20:01:26.375 152 12607.90 90.75 54846.50 88888.00 2013-06-01 20:01:26.500 152 12607.83 90.72 54846.47 88888.00 2013-06-01 20:01:26.625 152 12607.92 90.75 54846.45 88888.00 2013-06-01 20:01:26.750 152 12607.92 90.78 54846.43 88888.00 2013-06-01 20:01:26.875 152 12607.83 90.78 54846.43 88888.00 2013-06-01 20:01:27.000 152 12607.83 90.80 54846.43 88888.00 2013-06-01 20:01:27.125 152 12607.90 90.80 54846.43 88888.00 2013-06-01 20:01:27.250 152 12607.95 90.80 54846.43 88888.00 2013-06-01 20:01:27.375 152 12608.00 90.85 54846.40 88888.00 2013-06-01 20:01:27.500 152 12607.98 90.83 54846.40 88888.00 2013-06-01 20:01:27.625 152 12607.98 90.88 54846.40 88888.00 2013-06-01 20:01:27.750 152 12608.02 90.92 54846.43 88888.00 2013-06-01 20:01:27.875 152 12608.02 90.85 54846.38 88888.00 2013-06-01 20:01:28.000 152 12608.00 90.85 54846.38 88888.00 2013-06-01 20:01:28.125 152 12608.00 90.92 54846.40 88888.00 2013-06-01 20:01:28.250 152 12608.02 90.97 54846.45 88888.00 2013-06-01 20:01:28.375 152 12608.10 91.00 54846.45 88888.00 2013-06-01 20:01:28.500 152 12608.12 90.97 54846.43 88888.00 2013-06-01 20:01:28.625 152 12608.02 90.92 54846.35 88888.00 2013-06-01 20:01:28.750 152 12607.90 90.88 54846.32 88888.00 2013-06-01 20:01:28.875 152 12607.90 90.90 54846.35 88888.00 2013-06-01 20:01:29.000 152 12607.98 90.95 54846.38 88888.00 2013-06-01 20:01:29.125 152 12607.98 90.97 54846.38 88888.00 2013-06-01 20:01:29.250 152 12607.95 90.95 54846.35 88888.00 2013-06-01 20:01:29.375 152 12608.00 90.95 54846.35 88888.00 2013-06-01 20:01:29.500 152 12608.00 91.00 54846.35 88888.00 2013-06-01 20:01:29.625 152 12608.00 90.97 54846.35 88888.00 2013-06-01 20:01:29.750 152 12608.00 90.95 54846.32 88888.00 2013-06-01 20:01:29.875 152 12607.95 90.95 54846.35 88888.00 2013-06-01 20:01:30.000 152 12607.90 90.95 54846.32 88888.00 2013-06-01 20:01:30.125 152 12607.90 90.95 54846.35 88888.00 2013-06-01 20:01:30.250 152 12607.95 91.00 54846.40 88888.00 2013-06-01 20:01:30.375 152 12607.98 91.03 54846.40 88888.00 2013-06-01 20:01:30.500 152 12607.92 91.03 54846.38 88888.00 2013-06-01 20:01:30.625 152 12607.88 91.00 54846.32 88888.00 2013-06-01 20:01:30.750 152 12607.88 90.97 54846.32 88888.00 2013-06-01 20:01:30.875 152 12607.90 91.00 54846.35 88888.00 2013-06-01 20:01:31.000 152 12607.92 90.95 54846.38 88888.00 2013-06-01 20:01:31.125 152 12607.90 90.95 54846.38 88888.00 2013-06-01 20:01:31.250 152 12607.83 90.88 54846.35 88888.00 2013-06-01 20:01:31.375 152 12607.90 90.90 54846.32 88888.00 2013-06-01 20:01:31.500 152 12607.95 90.95 54846.40 88888.00 2013-06-01 20:01:31.625 152 12607.92 90.95 54846.38 88888.00 2013-06-01 20:01:31.750 152 12607.83 90.88 54846.35 88888.00 2013-06-01 20:01:31.875 152 12607.83 90.88 54846.38 88888.00 2013-06-01 20:01:32.000 152 12607.83 90.90 54846.35 88888.00 2013-06-01 20:01:32.125 152 12607.85 90.88 54846.35 88888.00 2013-06-01 20:01:32.250 152 12607.77 90.83 54846.35 88888.00 2013-06-01 20:01:32.375 152 12607.77 90.83 54846.35 88888.00 2013-06-01 20:01:32.500 152 12607.77 90.78 54846.35 88888.00 2013-06-01 20:01:32.625 152 12607.75 90.78 54846.35 88888.00 2013-06-01 20:01:32.750 152 12607.73 90.78 54846.38 88888.00 2013-06-01 20:01:32.875 152 12607.75 90.78 54846.38 88888.00 2013-06-01 20:01:33.000 152 12607.73 90.75 54846.38 88888.00 2013-06-01 20:01:33.125 152 12607.70 90.72 54846.38 88888.00 2013-06-01 20:01:33.250 152 12607.65 90.78 54846.38 88888.00 2013-06-01 20:01:33.375 152 12607.75 90.75 54846.35 88888.00 2013-06-01 20:01:33.500 152 12607.75 90.72 54846.38 88888.00 2013-06-01 20:01:33.625 152 12607.65 90.70 54846.38 88888.00 2013-06-01 20:01:33.750 152 12607.55 90.75 54846.38 88888.00 2013-06-01 20:01:33.875 152 12607.50 90.75 54846.38 88888.00 2013-06-01 20:01:34.000 152 12607.45 90.72 54846.38 88888.00 2013-06-01 20:01:34.125 152 12607.40 90.70 54846.40 88888.00 2013-06-01 20:01:34.250 152 12607.40 90.67 54846.43 88888.00 2013-06-01 20:01:34.375 152 12607.50 90.72 54846.45 88888.00 2013-06-01 20:01:34.500 152 12607.48 90.70 54846.43 88888.00 2013-06-01 20:01:34.625 152 12607.33 90.60 54846.38 88888.00 2013-06-01 20:01:34.750 152 12607.30 90.60 54846.40 88888.00 2013-06-01 20:01:34.875 152 12607.27 90.65 54846.43 88888.00 2013-06-01 20:01:35.000 152 12607.35 90.65 54846.45 88888.00 2013-06-01 20:01:35.125 152 12607.35 90.65 54846.43 88888.00 2013-06-01 20:01:35.250 152 12607.30 90.62 54846.43 88888.00 2013-06-01 20:01:35.375 152 12607.33 90.62 54846.43 88888.00 2013-06-01 20:01:35.500 152 12607.30 90.60 54846.43 88888.00 2013-06-01 20:01:35.625 152 12607.33 90.62 54846.45 88888.00 2013-06-01 20:01:35.750 152 12607.33 90.60 54846.43 88888.00 2013-06-01 20:01:35.875 152 12607.23 90.53 54846.38 88888.00 2013-06-01 20:01:36.000 152 12607.20 90.55 54846.38 88888.00 2013-06-01 20:01:36.125 152 12607.20 90.55 54846.43 88888.00 2013-06-01 20:01:36.250 152 12607.12 90.55 54846.45 88888.00 2013-06-01 20:01:36.375 152 12607.15 90.53 54846.45 88888.00 2013-06-01 20:01:36.500 152 12607.17 90.53 54846.45 88888.00 2013-06-01 20:01:36.625 152 12607.20 90.55 54846.45 88888.00 2013-06-01 20:01:36.750 152 12607.17 90.58 54846.47 88888.00 2013-06-01 20:01:36.875 152 12607.10 90.58 54846.47 88888.00 2013-06-01 20:01:37.000 152 12607.05 90.60 54846.45 88888.00 2013-06-01 20:01:37.125 152 12607.02 90.58 54846.45 88888.00 2013-06-01 20:01:37.250 152 12607.00 90.53 54846.45 88888.00 2013-06-01 20:01:37.375 152 12607.05 90.53 54846.45 88888.00 2013-06-01 20:01:37.500 152 12607.08 90.58 54846.45 88888.00 2013-06-01 20:01:37.625 152 12607.02 90.60 54846.47 88888.00 2013-06-01 20:01:37.750 152 12607.00 90.58 54846.47 88888.00 2013-06-01 20:01:37.875 152 12606.92 90.55 54846.43 88888.00 2013-06-01 20:01:38.000 152 12606.92 90.55 54846.40 88888.00 2013-06-01 20:01:38.125 152 12607.00 90.60 54846.45 88888.00 2013-06-01 20:01:38.250 152 12606.98 90.62 54846.45 88888.00 2013-06-01 20:01:38.375 152 12606.98 90.67 54846.45 88888.00 2013-06-01 20:01:38.500 152 12606.92 90.67 54846.45 88888.00 2013-06-01 20:01:38.625 152 12606.92 90.65 54846.43 88888.00 2013-06-01 20:01:38.750 152 12606.85 90.67 54846.45 88888.00 2013-06-01 20:01:38.875 152 12606.77 90.67 54846.45 88888.00 2013-06-01 20:01:39.000 152 12606.83 90.67 54846.47 88888.00 2013-06-01 20:01:39.125 152 12606.85 90.75 54846.50 88888.00 2013-06-01 20:01:39.250 152 12606.77 90.80 54846.50 88888.00 2013-06-01 20:01:39.375 152 12606.73 90.83 54846.45 88888.00 2013-06-01 20:01:39.500 152 12606.77 90.85 54846.45 88888.00 2013-06-01 20:01:39.625 152 12606.77 90.85 54846.45 88888.00 2013-06-01 20:01:39.750 152 12606.70 90.85 54846.45 88888.00 2013-06-01 20:01:39.875 152 12606.67 90.88 54846.43 88888.00 2013-06-01 20:01:40.000 152 12606.67 90.90 54846.43 88888.00 2013-06-01 20:01:40.125 152 12606.67 90.95 54846.45 88888.00 2013-06-01 20:01:40.250 152 12606.70 91.00 54846.45 88888.00 2013-06-01 20:01:40.375 152 12606.75 91.03 54846.47 88888.00 2013-06-01 20:01:40.500 152 12606.73 91.03 54846.45 88888.00 2013-06-01 20:01:40.625 152 12606.67 91.03 54846.43 88888.00 2013-06-01 20:01:40.750 152 12606.67 91.05 54846.40 88888.00 2013-06-01 20:01:40.875 152 12606.62 91.08 54846.40 88888.00 2013-06-01 20:01:41.000 152 12606.60 91.08 54846.35 88888.00 2013-06-01 20:01:41.125 152 12606.50 91.08 54846.35 88888.00 2013-06-01 20:01:41.250 152 12606.48 91.12 54846.38 88888.00 2013-06-01 20:01:41.375 152 12606.55 91.12 54846.38 88888.00 2013-06-01 20:01:41.500 152 12606.60 91.17 54846.40 88888.00 2013-06-01 20:01:41.625 152 12606.62 91.22 54846.40 88888.00 2013-06-01 20:01:41.750 152 12606.52 91.20 54846.38 88888.00 2013-06-01 20:01:41.875 152 12606.48 91.15 54846.32 88888.00 2013-06-01 20:01:42.000 152 12606.45 91.17 54846.32 88888.00 2013-06-01 20:01:42.125 152 12606.48 91.22 54846.38 88888.00 2013-06-01 20:01:42.250 152 12606.42 91.22 54846.38 88888.00 2013-06-01 20:01:42.375 152 12606.40 91.25 54846.40 88888.00 2013-06-01 20:01:42.500 152 12606.42 91.25 54846.35 88888.00 2013-06-01 20:01:42.625 152 12606.45 91.28 54846.35 88888.00 2013-06-01 20:01:42.750 152 12606.50 91.30 54846.35 88888.00 2013-06-01 20:01:42.875 152 12606.55 91.30 54846.35 88888.00 2013-06-01 20:01:43.000 152 12606.55 91.28 54846.32 88888.00 2013-06-01 20:01:43.125 152 12606.50 91.25 54846.30 88888.00 2013-06-01 20:01:43.250 152 12606.45 91.25 54846.28 88888.00 2013-06-01 20:01:43.375 152 12606.52 91.30 54846.28 88888.00 2013-06-01 20:01:43.500 152 12606.52 91.28 54846.30 88888.00 2013-06-01 20:01:43.625 152 12606.50 91.25 54846.28 88888.00 2013-06-01 20:01:43.750 152 12606.48 91.20 54846.25 88888.00 2013-06-01 20:01:43.875 152 12606.55 91.22 54846.28 88888.00 2013-06-01 20:01:44.000 152 12606.52 91.25 54846.35 88888.00 2013-06-01 20:01:44.125 152 12606.48 91.25 54846.32 88888.00 2013-06-01 20:01:44.250 152 12606.40 91.20 54846.28 88888.00 2013-06-01 20:01:44.375 152 12606.42 91.22 54846.30 88888.00 2013-06-01 20:01:44.500 152 12606.40 91.17 54846.28 88888.00 2013-06-01 20:01:44.625 152 12606.38 91.17 54846.25 88888.00 2013-06-01 20:01:44.750 152 12606.42 91.22 54846.28 88888.00 2013-06-01 20:01:44.875 152 12606.42 91.17 54846.25 88888.00 2013-06-01 20:01:45.000 152 12606.42 91.20 54846.28 88888.00 2013-06-01 20:01:45.125 152 12606.48 91.22 54846.28 88888.00 2013-06-01 20:01:45.250 152 12606.48 91.17 54846.25 88888.00 2013-06-01 20:01:45.375 152 12606.52 91.17 54846.25 88888.00 2013-06-01 20:01:45.500 152 12606.62 91.25 54846.32 88888.00 2013-06-01 20:01:45.625 152 12606.62 91.25 54846.30 88888.00 2013-06-01 20:01:45.750 152 12606.50 91.17 54846.22 88888.00 2013-06-01 20:01:45.875 152 12606.48 91.10 54846.18 88888.00 2013-06-01 20:01:46.000 152 12606.52 91.12 54846.18 88888.00 2013-06-01 20:01:46.125 152 12606.50 91.12 54846.15 88888.00 2013-06-01 20:01:46.250 152 12606.48 91.10 54846.15 88888.00 2013-06-01 20:01:46.375 152 12606.58 91.17 54846.18 88888.00 2013-06-01 20:01:46.500 152 12606.55 91.20 54846.20 88888.00 2013-06-01 20:01:46.625 152 12606.48 91.20 54846.18 88888.00 2013-06-01 20:01:46.750 152 12606.40 91.17 54846.12 88888.00 2013-06-01 20:01:46.875 152 12606.35 91.15 54846.12 88888.00 2013-06-01 20:01:47.000 152 12606.40 91.17 54846.10 88888.00 2013-06-01 20:01:47.125 152 12606.48 91.20 54846.10 88888.00 2013-06-01 20:01:47.250 152 12606.55 91.17 54846.10 88888.00 2013-06-01 20:01:47.375 152 12606.60 91.20 54846.10 88888.00 2013-06-01 20:01:47.500 152 12606.65 91.25 54846.10 88888.00 2013-06-01 20:01:47.625 152 12606.65 91.28 54846.10 88888.00 2013-06-01 20:01:47.750 152 12606.67 91.30 54846.07 88888.00 2013-06-01 20:01:47.875 152 12606.67 91.28 54846.07 88888.00 2013-06-01 20:01:48.000 152 12606.65 91.25 54846.05 88888.00 2013-06-01 20:01:48.125 152 12606.65 91.30 54846.05 88888.00 2013-06-01 20:01:48.250 152 12606.70 91.35 54846.05 88888.00 2013-06-01 20:01:48.375 152 12606.70 91.35 54846.03 88888.00 2013-06-01 20:01:48.500 152 12606.67 91.33 54846.00 88888.00 2013-06-01 20:01:48.625 152 12606.80 91.40 54846.03 88888.00 2013-06-01 20:01:48.750 152 12606.92 91.47 54846.03 88888.00 2013-06-01 20:01:48.875 152 12606.98 91.47 54845.97 88888.00 2013-06-01 20:01:49.000 152 12606.98 91.45 54845.95 88888.00 2013-06-01 20:01:49.125 152 12606.98 91.47 54845.93 88888.00 2013-06-01 20:01:49.250 152 12606.98 91.47 54845.93 88888.00 2013-06-01 20:01:49.375 152 12607.08 91.53 54845.93 88888.00 2013-06-01 20:01:49.500 152 12607.08 91.53 54845.88 88888.00 2013-06-01 20:01:49.625 152 12607.12 91.53 54845.82 88888.00 2013-06-01 20:01:49.750 152 12607.17 91.60 54845.82 88888.00 2013-06-01 20:01:49.875 152 12607.25 91.60 54845.82 88888.00 2013-06-01 20:01:50.000 152 12607.38 91.60 54845.82 88888.00 2013-06-01 20:01:50.125 152 12607.30 91.62 54845.82 88888.00 2013-06-01 20:01:50.250 152 12607.23 91.62 54845.82 88888.00 2013-06-01 20:01:50.375 152 12607.27 91.60 54845.75 88888.00 2013-06-01 20:01:50.500 152 12607.35 91.65 54845.78 88888.00 2013-06-01 20:01:50.625 152 12607.40 91.67 54845.78 88888.00 2013-06-01 20:01:50.750 152 12607.35 91.70 54845.75 88888.00 2013-06-01 20:01:50.875 152 12607.35 91.67 54845.72 88888.00 2013-06-01 20:01:51.000 152 12607.52 91.72 54845.72 88888.00 2013-06-01 20:01:51.125 152 12607.60 91.72 54845.70 88888.00 2013-06-01 20:01:51.250 152 12607.58 91.70 54845.68 88888.00 2013-06-01 20:01:51.375 152 12607.55 91.62 54845.62 88888.00 2013-06-01 20:01:51.500 152 12607.62 91.62 54845.62 88888.00 2013-06-01 20:01:51.625 152 12607.75 91.72 54845.70 88888.00 2013-06-01 20:01:51.750 152 12607.75 91.70 54845.70 88888.00 2013-06-01 20:01:51.875 152 12607.75 91.67 54845.68 88888.00 2013-06-01 20:01:52.000 152 12607.77 91.67 54845.68 88888.00 2013-06-01 20:01:52.125 152 12607.85 91.70 54845.68 88888.00 2013-06-01 20:01:52.250 152 12607.83 91.67 54845.65 88888.00 2013-06-01 20:01:52.375 152 12607.85 91.70 54845.65 88888.00 2013-06-01 20:01:52.500 152 12607.88 91.65 54845.62 88888.00 2013-06-01 20:01:52.625 152 12607.85 91.60 54845.62 88888.00 2013-06-01 20:01:52.750 152 12607.77 91.55 54845.60 88888.00 2013-06-01 20:01:52.875 152 12607.73 91.55 54845.60 88888.00 2013-06-01 20:01:53.000 152 12607.77 91.53 54845.60 88888.00 2013-06-01 20:01:53.125 152 12607.80 91.50 54845.60 88888.00 2013-06-01 20:01:53.250 152 12607.73 91.47 54845.60 88888.00 2013-06-01 20:01:53.375 152 12607.77 91.50 54845.62 88888.00 2013-06-01 20:01:53.500 152 12607.77 91.50 54845.65 88888.00 2013-06-01 20:01:53.625 152 12607.77 91.50 54845.65 88888.00 2013-06-01 20:01:53.750 152 12607.67 91.42 54845.65 88888.00 2013-06-01 20:01:53.875 152 12607.73 91.40 54845.62 88888.00 2013-06-01 20:01:54.000 152 12607.73 91.35 54845.62 88888.00 2013-06-01 20:01:54.125 152 12607.73 91.38 54845.62 88888.00 2013-06-01 20:01:54.250 152 12607.62 91.30 54845.62 88888.00 2013-06-01 20:01:54.375 152 12607.60 91.30 54845.60 88888.00 2013-06-01 20:01:54.500 152 12607.62 91.30 54845.65 88888.00 2013-06-01 20:01:54.625 152 12607.60 91.30 54845.62 88888.00 2013-06-01 20:01:54.750 152 12607.60 91.35 54845.68 88888.00 2013-06-01 20:01:54.875 152 12607.58 91.38 54845.68 88888.00 2013-06-01 20:01:55.000 152 12607.60 91.33 54845.68 88888.00 2013-06-01 20:01:55.125 152 12607.50 91.28 54845.65 88888.00 2013-06-01 20:01:55.250 152 12607.45 91.25 54845.62 88888.00 2013-06-01 20:01:55.375 152 12607.50 91.25 54845.65 88888.00 2013-06-01 20:01:55.500 152 12607.50 91.28 54845.65 88888.00 2013-06-01 20:01:55.625 152 12607.52 91.28 54845.68 88888.00 2013-06-01 20:01:55.750 152 12607.50 91.25 54845.65 88888.00 2013-06-01 20:01:55.875 152 12607.52 91.25 54845.65 88888.00 2013-06-01 20:01:56.000 152 12607.50 91.25 54845.65 88888.00 2013-06-01 20:01:56.125 152 12607.48 91.22 54845.68 88888.00 2013-06-01 20:01:56.250 152 12607.40 91.22 54845.68 88888.00 2013-06-01 20:01:56.375 152 12607.40 91.28 54845.68 88888.00 2013-06-01 20:01:56.500 152 12607.35 91.28 54845.70 88888.00 2013-06-01 20:01:56.625 152 12607.35 91.28 54845.70 88888.00 2013-06-01 20:01:56.750 152 12607.40 91.33 54845.72 88888.00 2013-06-01 20:01:56.875 152 12607.38 91.33 54845.70 88888.00 2013-06-01 20:01:57.000 152 12607.35 91.28 54845.65 88888.00 2013-06-01 20:01:57.125 152 12607.33 91.28 54845.68 88888.00 2013-06-01 20:01:57.250 152 12607.25 91.38 54845.72 88888.00 2013-06-01 20:01:57.375 152 12607.23 91.38 54845.70 88888.00 2013-06-01 20:01:57.500 152 12607.23 91.33 54845.72 88888.00 2013-06-01 20:01:57.625 152 12607.27 91.35 54845.70 88888.00 2013-06-01 20:01:57.750 152 12607.23 91.35 54845.70 88888.00 2013-06-01 20:01:57.875 152 12607.15 91.35 54845.70 88888.00 2013-06-01 20:01:58.000 152 12607.10 91.38 54845.70 88888.00 2013-06-01 20:01:58.125 152 12607.12 91.38 54845.72 88888.00 2013-06-01 20:01:58.250 152 12607.10 91.40 54845.72 88888.00 2013-06-01 20:01:58.375 152 12607.08 91.38 54845.72 88888.00 2013-06-01 20:01:58.500 152 12607.02 91.33 54845.70 88888.00 2013-06-01 20:01:58.625 152 12607.02 91.35 54845.68 88888.00 2013-06-01 20:01:58.750 152 12607.05 91.33 54845.70 88888.00 2013-06-01 20:01:58.875 152 12607.05 91.35 54845.70 88888.00 2013-06-01 20:01:59.000 152 12607.02 91.35 54845.72 88888.00 2013-06-01 20:01:59.125 152 12606.98 91.38 54845.72 88888.00 2013-06-01 20:01:59.250 152 12606.95 91.40 54845.78 88888.00 2013-06-01 20:01:59.375 152 12606.90 91.38 54845.75 88888.00 2013-06-01 20:01:59.500 152 12606.88 91.33 54845.72 88888.00 2013-06-01 20:01:59.625 152 12606.88 91.33 54845.72 88888.00 2013-06-01 20:01:59.750 152 12606.83 91.33 54845.72 88888.00 2013-06-01 20:01:59.875 152 12606.77 91.35 54845.78 88888.00 2013-06-01 20:02:00.000 152 12606.80 91.38 54845.78 88888.00 2013-06-01 20:02:00.125 152 12606.77 91.35 54845.80 88888.00 2013-06-01 20:02:00.250 152 12606.83 91.35 54845.80 88888.00 2013-06-01 20:02:00.375 152 12606.85 91.38 54845.82 88888.00 2013-06-01 20:02:00.500 152 12606.83 91.35 54845.80 88888.00 2013-06-01 20:02:00.625 152 12606.75 91.30 54845.78 88888.00 2013-06-01 20:02:00.750 152 12606.67 91.25 54845.78 88888.00 2013-06-01 20:02:00.875 152 12606.65 91.25 54845.80 88888.00 2013-06-01 20:02:01.000 152 12606.62 91.20 54845.80 88888.00 2013-06-01 20:02:01.125 152 12606.60 91.17 54845.82 88888.00 2013-06-01 20:02:01.250 152 12606.60 91.17 54845.85 88888.00 2013-06-01 20:02:01.375 152 12606.62 91.12 54845.80 88888.00 2013-06-01 20:02:01.500 152 12606.62 91.12 54845.80 88888.00 2013-06-01 20:02:01.625 152 12606.58 91.08 54845.82 88888.00 2013-06-01 20:02:01.750 152 12606.58 91.05 54845.82 88888.00 2013-06-01 20:02:01.875 152 12606.58 91.05 54845.82 88888.00 2013-06-01 20:02:02.000 152 12606.55 91.05 54845.85 88888.00 2013-06-01 20:02:02.125 152 12606.52 91.05 54845.90 88888.00 2013-06-01 20:02:02.250 152 12606.42 91.03 54845.93 88888.00 2013-06-01 20:02:02.375 152 12606.42 91.00 54845.93 88888.00 2013-06-01 20:02:02.500 152 12606.42 90.95 54845.88 88888.00 2013-06-01 20:02:02.625 152 12606.45 90.92 54845.85 88888.00 2013-06-01 20:02:02.750 152 12606.42 90.90 54845.85 88888.00 2013-06-01 20:02:02.875 152 12606.42 90.92 54845.90 88888.00 2013-06-01 20:02:03.000 152 12606.45 90.90 54845.88 88888.00 2013-06-01 20:02:03.125 152 12606.45 90.90 54845.88 88888.00 2013-06-01 20:02:03.250 152 12606.40 90.85 54845.88 88888.00 2013-06-01 20:02:03.375 152 12606.42 90.88 54845.90 88888.00 2013-06-01 20:02:03.500 152 12606.40 90.92 54845.93 88888.00 2013-06-01 20:02:03.625 152 12606.33 90.85 54845.90 88888.00 2013-06-01 20:02:03.750 152 12606.33 90.85 54845.93 88888.00 2013-06-01 20:02:03.875 152 12606.27 90.80 54845.93 88888.00 2013-06-01 20:02:04.000 152 12606.25 90.72 54845.90 88888.00 2013-06-01 20:02:04.125 152 12606.33 90.78 54845.90 88888.00 2013-06-01 20:02:04.250 152 12606.30 90.75 54845.90 88888.00 2013-06-01 20:02:04.375 152 12606.25 90.72 54845.88 88888.00 2013-06-01 20:02:04.500 152 12606.27 90.72 54845.90 88888.00 2013-06-01 20:02:04.625 152 12606.33 90.72 54845.90 88888.00 2013-06-01 20:02:04.750 152 12606.38 90.75 54845.93 88888.00 2013-06-01 20:02:04.875 152 12606.35 90.75 54845.93 88888.00 2013-06-01 20:02:05.000 152 12606.30 90.70 54845.88 88888.00 2013-06-01 20:02:05.125 152 12606.25 90.67 54845.85 88888.00 2013-06-01 20:02:05.250 152 12606.15 90.67 54845.88 88888.00 2013-06-01 20:02:05.375 152 12606.20 90.67 54845.88 88888.00 2013-06-01 20:02:05.500 152 12606.20 90.70 54845.90 88888.00 2013-06-01 20:02:05.625 152 12606.23 90.70 54845.93 88888.00 2013-06-01 20:02:05.750 152 12606.27 90.72 54845.93 88888.00 2013-06-01 20:02:05.875 152 12606.25 90.72 54845.93 88888.00 2013-06-01 20:02:06.000 152 12606.20 90.67 54845.90 88888.00 2013-06-01 20:02:06.125 152 12606.27 90.70 54845.93 88888.00 2013-06-01 20:02:06.250 152 12606.30 90.72 54845.95 88888.00 2013-06-01 20:02:06.375 152 12606.35 90.78 54846.00 88888.00 2013-06-01 20:02:06.500 152 12606.25 90.75 54845.93 88888.00 2013-06-01 20:02:06.625 152 12606.20 90.72 54845.90 88888.00 2013-06-01 20:02:06.750 152 12606.23 90.78 54845.93 88888.00 2013-06-01 20:02:06.875 152 12606.23 90.75 54845.88 88888.00 2013-06-01 20:02:07.000 152 12606.25 90.78 54845.90 88888.00 2013-06-01 20:02:07.125 152 12606.25 90.80 54845.90 88888.00 2013-06-01 20:02:07.250 152 12606.25 90.83 54845.88 88888.00 2013-06-01 20:02:07.375 152 12606.27 90.85 54845.88 88888.00 2013-06-01 20:02:07.500 152 12606.27 90.85 54845.82 88888.00 2013-06-01 20:02:07.625 152 12606.38 90.85 54845.78 88888.00 2013-06-01 20:02:07.750 152 12606.42 90.88 54845.75 88888.00 2013-06-01 20:02:07.875 152 12606.45 90.95 54845.75 88888.00 2013-06-01 20:02:08.000 152 12606.42 91.00 54845.72 88888.00 2013-06-01 20:02:08.125 152 12606.38 91.05 54845.72 88888.00 2013-06-01 20:02:08.250 152 12606.42 91.05 54845.78 88888.00 2013-06-01 20:02:08.375 152 12606.48 91.12 54845.78 88888.00 2013-06-01 20:02:08.500 152 12606.48 91.17 54845.72 88888.00 2013-06-01 20:02:08.625 152 12606.42 91.20 54845.72 88888.00 2013-06-01 20:02:08.750 152 12606.48 91.25 54845.75 88888.00 2013-06-01 20:02:08.875 152 12606.52 91.35 54845.75 88888.00 2013-06-01 20:02:09.000 152 12606.45 91.38 54845.72 88888.00 2013-06-01 20:02:09.125 152 12606.35 91.40 54845.68 88888.00 2013-06-01 20:02:09.250 152 12606.35 91.42 54845.65 88888.00 2013-06-01 20:02:09.375 152 12606.40 91.42 54845.62 88888.00 2013-06-01 20:02:09.500 152 12606.40 91.55 54845.62 88888.00 2013-06-01 20:02:09.625 152 12606.42 91.60 54845.65 88888.00 2013-06-01 20:02:09.750 152 12606.45 91.70 54845.65 88888.00 2013-06-01 20:02:09.875 152 12606.45 91.78 54845.62 88888.00 2013-06-01 20:02:10.000 152 12606.50 91.83 54845.62 88888.00 2013-06-01 20:02:10.125 152 12606.50 91.85 54845.62 88888.00 2013-06-01 20:02:10.250 152 12606.45 91.92 54845.57 88888.00 2013-06-01 20:02:10.375 152 12606.50 92.00 54845.57 88888.00 2013-06-01 20:02:10.500 152 12606.48 92.03 54845.55 88888.00 2013-06-01 20:02:10.625 152 12606.50 92.10 54845.55 88888.00 2013-06-01 20:02:10.750 152 12606.55 92.20 54845.53 88888.00 2013-06-01 20:02:10.875 152 12606.55 92.25 54845.47 88888.00 2013-06-01 20:02:11.000 152 12606.58 92.28 54845.50 88888.00 2013-06-01 20:02:11.125 152 12606.62 92.35 54845.50 88888.00 2013-06-01 20:02:11.250 152 12606.60 92.45 54845.47 88888.00 2013-06-01 20:02:11.375 152 12606.65 92.55 54845.50 88888.00 2013-06-01 20:02:11.500 152 12606.62 92.62 54845.45 88888.00 2013-06-01 20:02:11.625 152 12606.60 92.65 54845.43 88888.00 2013-06-01 20:02:11.750 152 12606.60 92.75 54845.45 88888.00 2013-06-01 20:02:11.875 152 12606.67 92.80 54845.43 88888.00 2013-06-01 20:02:12.000 152 12606.75 92.85 54845.40 88888.00 2013-06-01 20:02:12.125 152 12606.80 92.90 54845.40 88888.00 2013-06-01 20:02:12.250 152 12606.75 92.95 54845.38 88888.00 2013-06-01 20:02:12.375 152 12606.75 93.03 54845.35 88888.00 2013-06-01 20:02:12.500 152 12606.80 93.05 54845.30 88888.00 2013-06-01 20:02:12.625 152 12606.85 93.10 54845.30 88888.00 2013-06-01 20:02:12.750 152 12606.85 93.17 54845.30 88888.00 2013-06-01 20:02:12.875 152 12606.83 93.20 54845.28 88888.00 2013-06-01 20:02:13.000 152 12606.85 93.25 54845.25 88888.00 2013-06-01 20:02:13.125 152 12606.88 93.30 54845.22 88888.00 2013-06-01 20:02:13.250 152 12606.83 93.38 54845.22 88888.00 2013-06-01 20:02:13.375 152 12606.90 93.45 54845.22 88888.00 2013-06-01 20:02:13.500 152 12606.92 93.50 54845.25 88888.00 2013-06-01 20:02:13.625 152 12606.88 93.55 54845.25 88888.00 2013-06-01 20:02:13.750 152 12606.83 93.58 54845.22 88888.00 2013-06-01 20:02:13.875 152 12606.88 93.58 54845.20 88888.00 2013-06-01 20:02:14.000 152 12606.90 93.60 54845.20 88888.00 2013-06-01 20:02:14.125 152 12606.92 93.62 54845.20 88888.00 2013-06-01 20:02:14.250 152 12606.88 93.62 54845.18 88888.00 2013-06-01 20:02:14.375 152 12606.88 93.65 54845.10 88888.00 2013-06-01 20:02:14.500 152 12606.92 93.70 54845.15 88888.00 2013-06-01 20:02:14.625 152 12607.02 93.78 54845.20 88888.00 2013-06-01 20:02:14.750 152 12606.98 93.72 54845.15 88888.00 2013-06-01 20:02:14.875 152 12606.90 93.72 54845.15 88888.00 2013-06-01 20:02:15.000 152 12606.98 93.72 54845.12 88888.00 2013-06-01 20:02:15.125 152 12607.10 93.78 54845.15 88888.00 2013-06-01 20:02:15.250 152 12607.10 93.80 54845.15 88888.00 2013-06-01 20:02:15.375 152 12607.10 93.80 54845.10 88888.00 2013-06-01 20:02:15.500 152 12607.00 93.75 54845.10 88888.00 2013-06-01 20:02:15.625 152 12607.02 93.78 54845.05 88888.00 2013-06-01 20:02:15.750 152 12607.10 93.83 54845.10 88888.00 2013-06-01 20:02:15.875 152 12607.17 93.85 54845.12 88888.00 2013-06-01 20:02:16.000 152 12607.10 93.80 54845.12 88888.00 2013-06-01 20:02:16.125 152 12607.05 93.80 54845.10 88888.00 2013-06-01 20:02:16.250 152 12606.95 93.83 54845.07 88888.00 2013-06-01 20:02:16.375 152 12606.88 93.80 54845.07 88888.00 2013-06-01 20:02:16.500 152 12606.92 93.80 54845.07 88888.00 2013-06-01 20:02:16.625 152 12607.00 93.80 54845.07 88888.00 2013-06-01 20:02:16.750 152 12607.00 93.75 54845.07 88888.00 2013-06-01 20:02:16.875 152 12606.98 93.72 54845.05 88888.00 2013-06-01 20:02:17.000 152 12607.02 93.75 54845.07 88888.00 2013-06-01 20:02:17.125 152 12607.05 93.75 54845.05 88888.00 2013-06-01 20:02:17.250 152 12607.00 93.70 54845.05 88888.00 2013-06-01 20:02:17.375 152 12607.12 93.67 54845.07 88888.00 2013-06-01 20:02:17.500 152 12607.10 93.70 54845.07 88888.00 2013-06-01 20:02:17.625 152 12607.02 93.67 54845.05 88888.00 2013-06-01 20:02:17.750 152 12607.00 93.65 54845.05 88888.00 2013-06-01 20:02:17.875 152 12607.02 93.62 54845.05 88888.00 2013-06-01 20:02:18.000 152 12607.00 93.60 54845.05 88888.00 2013-06-01 20:02:18.125 152 12606.95 93.58 54845.05 88888.00 2013-06-01 20:02:18.250 152 12606.95 93.55 54845.05 88888.00 2013-06-01 20:02:18.375 152 12607.02 93.53 54845.03 88888.00 2013-06-01 20:02:18.500 152 12607.05 93.50 54845.03 88888.00 2013-06-01 20:02:18.625 152 12607.08 93.47 54845.05 88888.00 2013-06-01 20:02:18.750 152 12607.10 93.45 54845.05 88888.00 2013-06-01 20:02:18.875 152 12607.12 93.42 54845.07 88888.00 2013-06-01 20:02:19.000 152 12607.15 93.38 54845.05 88888.00 2013-06-01 20:02:19.125 152 12607.12 93.38 54845.05 88888.00 2013-06-01 20:02:19.250 152 12607.12 93.28 54845.03 88888.00 2013-06-01 20:02:19.375 152 12607.08 93.22 54845.00 88888.00 2013-06-01 20:02:19.500 152 12607.05 93.17 54845.00 88888.00 2013-06-01 20:02:19.625 152 12607.05 93.15 54845.03 88888.00 2013-06-01 20:02:19.750 152 12607.10 93.17 54845.07 88888.00 2013-06-01 20:02:19.875 152 12607.05 93.17 54845.07 88888.00 2013-06-01 20:02:20.000 152 12607.02 93.15 54845.07 88888.00 2013-06-01 20:02:20.125 152 12607.05 93.10 54845.10 88888.00 2013-06-01 20:02:20.250 152 12607.08 93.03 54845.07 88888.00 2013-06-01 20:02:20.375 152 12607.10 93.00 54845.07 88888.00 2013-06-01 20:02:20.500 152 12607.10 92.92 54845.07 88888.00 2013-06-01 20:02:20.625 152 12607.10 92.92 54845.07 88888.00 2013-06-01 20:02:20.750 152 12607.12 92.92 54845.10 88888.00 2013-06-01 20:02:20.875 152 12607.15 92.92 54845.10 88888.00 2013-06-01 20:02:21.000 152 12607.17 92.90 54845.10 88888.00 2013-06-01 20:02:21.125 152 12607.20 92.90 54845.07 88888.00 2013-06-01 20:02:21.250 152 12607.12 92.78 54844.97 88888.00 2013-06-01 20:02:21.375 152 12607.10 92.70 54844.95 88888.00 2013-06-01 20:02:21.500 152 12607.15 92.72 54845.03 88888.00 2013-06-01 20:02:21.625 152 12607.20 92.80 54845.07 88888.00 2013-06-01 20:02:21.750 152 12607.25 92.78 54845.07 88888.00 2013-06-01 20:02:21.875 152 12607.27 92.72 54845.07 88888.00 2013-06-01 20:02:22.000 152 12607.23 92.72 54845.05 88888.00 2013-06-01 20:02:22.125 152 12607.23 92.72 54845.07 88888.00 2013-06-01 20:02:22.250 152 12607.20 92.72 54845.05 88888.00 2013-06-01 20:02:22.375 152 12607.27 92.72 54845.05 88888.00 2013-06-01 20:02:22.500 152 12607.35 92.70 54845.03 88888.00 2013-06-01 20:02:22.625 152 12607.40 92.65 54845.03 88888.00 2013-06-01 20:02:22.750 152 12607.42 92.67 54845.03 88888.00 2013-06-01 20:02:22.875 152 12607.45 92.67 54845.00 88888.00 2013-06-01 20:02:23.000 152 12607.48 92.65 54845.03 88888.00 2013-06-01 20:02:23.125 152 12607.42 92.62 54845.05 88888.00 2013-06-01 20:02:23.250 152 12607.35 92.62 54845.07 88888.00 2013-06-01 20:02:23.375 152 12607.40 92.60 54845.07 88888.00 2013-06-01 20:02:23.500 152 12607.45 92.62 54845.07 88888.00 2013-06-01 20:02:23.625 152 12607.42 92.65 54845.05 88888.00 2013-06-01 20:02:23.750 152 12607.33 92.65 54845.03 88888.00 2013-06-01 20:02:23.875 152 12607.40 92.62 54845.03 88888.00 2013-06-01 20:02:24.000 152 12607.52 92.62 54845.05 88888.00 2013-06-01 20:02:24.125 152 12607.52 92.65 54845.07 88888.00 2013-06-01 20:02:24.250 152 12607.38 92.62 54845.03 88888.00 2013-06-01 20:02:24.375 152 12607.42 92.62 54845.03 88888.00 2013-06-01 20:02:24.500 152 12607.48 92.67 54845.07 88888.00 2013-06-01 20:02:24.625 152 12607.52 92.67 54845.07 88888.00 2013-06-01 20:02:24.750 152 12607.58 92.67 54845.07 88888.00 2013-06-01 20:02:24.875 152 12607.55 92.62 54845.03 88888.00 2013-06-01 20:02:25.000 152 12607.55 92.67 54845.03 88888.00 2013-06-01 20:02:25.125 152 12607.62 92.67 54845.05 88888.00 2013-06-01 20:02:25.250 152 12607.60 92.62 54845.05 88888.00 2013-06-01 20:02:25.375 152 12607.55 92.67 54845.07 88888.00 2013-06-01 20:02:25.500 152 12607.52 92.72 54845.07 88888.00 2013-06-01 20:02:25.625 152 12607.55 92.75 54845.07 88888.00 2013-06-01 20:02:25.750 152 12607.55 92.72 54845.07 88888.00 2013-06-01 20:02:25.875 152 12607.55 92.70 54845.05 88888.00 2013-06-01 20:02:26.000 152 12607.52 92.70 54845.03 88888.00 2013-06-01 20:02:26.125 152 12607.58 92.75 54845.03 88888.00 2013-06-01 20:02:26.250 152 12607.65 92.78 54845.07 88888.00 2013-06-01 20:02:26.375 152 12607.60 92.75 54845.05 88888.00 2013-06-01 20:02:26.500 152 12607.52 92.75 54845.00 88888.00 2013-06-01 20:02:26.625 152 12607.52 92.78 54845.03 88888.00 2013-06-01 20:02:26.750 152 12607.60 92.80 54845.03 88888.00 2013-06-01 20:02:26.875 152 12607.60 92.78 54845.00 88888.00 2013-06-01 20:02:27.000 152 12607.55 92.72 54844.97 88888.00 2013-06-01 20:02:27.125 152 12607.60 92.75 54845.00 88888.00 2013-06-01 20:02:27.250 152 12607.62 92.78 54845.03 88888.00 2013-06-01 20:02:27.375 152 12607.67 92.83 54845.03 88888.00 2013-06-01 20:02:27.500 152 12607.62 92.83 54845.03 88888.00 2013-06-01 20:02:27.625 152 12607.60 92.80 54845.03 88888.00 2013-06-01 20:02:27.750 152 12607.58 92.83 54845.00 88888.00 2013-06-01 20:02:27.875 152 12607.62 92.83 54845.00 88888.00 2013-06-01 20:02:28.000 152 12607.58 92.80 54844.95 88888.00 2013-06-01 20:02:28.125 152 12607.55 92.78 54844.93 88888.00 2013-06-01 20:02:28.250 152 12607.58 92.80 54844.95 88888.00 2013-06-01 20:02:28.375 152 12607.70 92.80 54844.97 88888.00 2013-06-01 20:02:28.500 152 12607.65 92.83 54844.95 88888.00 2013-06-01 20:02:28.625 152 12607.62 92.80 54844.95 88888.00 2013-06-01 20:02:28.750 152 12607.70 92.80 54844.95 88888.00 2013-06-01 20:02:28.875 152 12607.75 92.88 54844.97 88888.00 2013-06-01 20:02:29.000 152 12607.73 92.88 54845.00 88888.00 2013-06-01 20:02:29.125 152 12607.70 92.83 54844.95 88888.00 2013-06-01 20:02:29.250 152 12607.67 92.80 54844.93 88888.00 2013-06-01 20:02:29.375 152 12607.77 92.83 54844.90 88888.00 2013-06-01 20:02:29.500 152 12607.90 92.88 54844.95 88888.00 2013-06-01 20:02:29.625 152 12607.92 92.85 54844.93 88888.00 2013-06-01 20:02:29.750 152 12607.90 92.83 54844.90 88888.00 2013-06-01 20:02:29.875 152 12607.90 92.80 54844.90 88888.00 2013-06-01 20:02:30.000 152 12607.90 92.83 54844.90 88888.00 2013-06-01 20:02:30.125 152 12607.90 92.83 54844.90 88888.00 2013-06-01 20:02:30.250 152 12607.90 92.80 54844.90 88888.00 2013-06-01 20:02:30.375 152 12607.92 92.83 54844.85 88888.00 2013-06-01 20:02:30.500 152 12607.92 92.85 54844.85 88888.00 2013-06-01 20:02:30.625 152 12607.98 92.85 54844.82 88888.00 2013-06-01 20:02:30.750 152 12608.00 92.83 54844.82 88888.00 2013-06-01 20:02:30.875 152 12608.02 92.83 54844.82 88888.00 2013-06-01 20:02:31.000 152 12608.05 92.83 54844.85 88888.00 2013-06-01 20:02:31.125 152 12608.05 92.85 54844.85 88888.00 2013-06-01 20:02:31.250 152 12608.05 92.83 54844.82 88888.00 2013-06-01 20:02:31.375 152 12608.12 92.88 54844.85 88888.00 2013-06-01 20:02:31.500 152 12608.12 92.85 54844.85 88888.00 2013-06-01 20:02:31.625 152 12608.10 92.83 54844.82 88888.00 2013-06-01 20:02:31.750 152 12608.10 92.83 54844.80 88888.00 2013-06-01 20:02:31.875 152 12608.12 92.83 54844.80 88888.00 2013-06-01 20:02:32.000 152 12608.20 92.83 54844.80 88888.00 2013-06-01 20:02:32.125 152 12608.27 92.83 54844.80 88888.00 2013-06-01 20:02:32.250 152 12608.23 92.83 54844.78 88888.00 2013-06-01 20:02:32.375 152 12608.23 92.80 54844.78 88888.00 2013-06-01 20:02:32.500 152 12608.17 92.83 54844.78 88888.00 2013-06-01 20:02:32.625 152 12608.30 92.85 54844.78 88888.00 2013-06-01 20:02:32.750 152 12608.38 92.83 54844.78 88888.00 2013-06-01 20:02:32.875 152 12608.38 92.83 54844.75 88888.00 2013-06-01 20:02:33.000 152 12608.35 92.85 54844.75 88888.00 2013-06-01 20:02:33.125 152 12608.33 92.90 54844.78 88888.00 2013-06-01 20:02:33.250 152 12608.30 92.83 54844.75 88888.00 2013-06-01 20:02:33.375 152 12608.38 92.83 54844.75 88888.00 2013-06-01 20:02:33.500 152 12608.42 92.85 54844.78 88888.00 2013-06-01 20:02:33.625 152 12608.42 92.90 54844.78 88888.00 2013-06-01 20:02:33.750 152 12608.42 92.85 54844.75 88888.00 2013-06-01 20:02:33.875 152 12608.48 92.88 54844.78 88888.00 2013-06-01 20:02:34.000 152 12608.45 92.85 54844.72 88888.00 2013-06-01 20:02:34.125 152 12608.48 92.85 54844.72 88888.00 2013-06-01 20:02:34.250 152 12608.52 92.83 54844.68 88888.00 2013-06-01 20:02:34.375 152 12608.60 92.83 54844.68 88888.00 2013-06-01 20:02:34.500 152 12608.58 92.83 54844.68 88888.00 2013-06-01 20:02:34.625 152 12608.62 92.83 54844.65 88888.00 2013-06-01 20:02:34.750 152 12608.73 92.83 54844.62 88888.00 2013-06-01 20:02:34.875 152 12608.73 92.83 54844.62 88888.00 2013-06-01 20:02:35.000 152 12608.73 92.85 54844.62 88888.00 2013-06-01 20:02:35.125 152 12608.70 92.83 54844.65 88888.00 2013-06-01 20:02:35.250 152 12608.62 92.80 54844.65 88888.00 2013-06-01 20:02:35.375 152 12608.75 92.80 54844.68 88888.00 2013-06-01 20:02:35.500 152 12608.77 92.85 54844.68 88888.00 2013-06-01 20:02:35.625 152 12608.77 92.90 54844.65 88888.00 2013-06-01 20:02:35.750 152 12608.73 92.88 54844.62 88888.00 2013-06-01 20:02:35.875 152 12608.73 92.85 54844.65 88888.00 2013-06-01 20:02:36.000 152 12608.77 92.85 54844.65 88888.00 2013-06-01 20:02:36.125 152 12608.83 92.88 54844.62 88888.00 2013-06-01 20:02:36.250 152 12608.80 92.85 54844.62 88888.00 2013-06-01 20:02:36.375 152 12608.77 92.83 54844.62 88888.00 2013-06-01 20:02:36.500 152 12608.77 92.80 54844.62 88888.00 2013-06-01 20:02:36.625 152 12608.83 92.75 54844.60 88888.00 2013-06-01 20:02:36.750 152 12608.83 92.78 54844.60 88888.00 2013-06-01 20:02:36.875 152 12608.77 92.72 54844.55 88888.00 2013-06-01 20:02:37.000 152 12608.75 92.70 54844.57 88888.00 2013-06-01 20:02:37.125 152 12608.80 92.72 54844.60 88888.00 2013-06-01 20:02:37.250 152 12608.77 92.72 54844.60 88888.00 2013-06-01 20:02:37.375 152 12608.80 92.75 54844.57 88888.00 2013-06-01 20:02:37.500 152 12608.77 92.70 54844.57 88888.00 2013-06-01 20:02:37.625 152 12608.75 92.67 54844.60 88888.00 2013-06-01 20:02:37.750 152 12608.83 92.70 54844.60 88888.00 2013-06-01 20:02:37.875 152 12608.83 92.65 54844.55 88888.00 2013-06-01 20:02:38.000 152 12608.77 92.60 54844.50 88888.00 2013-06-01 20:02:38.125 152 12608.70 92.62 54844.55 88888.00 2013-06-01 20:02:38.250 152 12608.67 92.65 54844.57 88888.00 2013-06-01 20:02:38.375 152 12608.70 92.67 54844.57 88888.00 2013-06-01 20:02:38.500 152 12608.67 92.60 54844.57 88888.00 2013-06-01 20:02:38.625 152 12608.75 92.62 54844.60 88888.00 2013-06-01 20:02:38.750 152 12608.73 92.58 54844.60 88888.00 2013-06-01 20:02:38.875 152 12608.67 92.50 54844.57 88888.00 2013-06-01 20:02:39.000 152 12608.70 92.50 54844.60 88888.00 2013-06-01 20:02:39.125 152 12608.67 92.53 54844.60 88888.00 2013-06-01 20:02:39.250 152 12608.62 92.53 54844.57 88888.00 2013-06-01 20:02:39.375 152 12608.70 92.50 54844.57 88888.00 2013-06-01 20:02:39.500 152 12608.67 92.50 54844.57 88888.00 2013-06-01 20:02:39.625 152 12608.70 92.53 54844.57 88888.00 2013-06-01 20:02:39.750 152 12608.67 92.53 54844.57 88888.00 2013-06-01 20:02:39.875 152 12608.65 92.53 54844.55 88888.00 2013-06-01 20:02:40.000 152 12608.65 92.53 54844.55 88888.00 2013-06-01 20:02:40.125 152 12608.73 92.50 54844.57 88888.00 2013-06-01 20:02:40.250 152 12608.70 92.45 54844.55 88888.00 2013-06-01 20:02:40.375 152 12608.67 92.45 54844.53 88888.00 2013-06-01 20:02:40.500 152 12608.60 92.47 54844.57 88888.00 2013-06-01 20:02:40.625 152 12608.58 92.53 54844.55 88888.00 2013-06-01 20:02:40.750 152 12608.65 92.53 54844.57 88888.00 2013-06-01 20:02:40.875 152 12608.70 92.42 54844.55 88888.00 2013-06-01 20:02:41.000 152 12608.67 92.38 54844.53 88888.00 2013-06-01 20:02:41.125 152 12608.67 92.47 54844.57 88888.00 2013-06-01 20:02:41.250 152 12608.67 92.47 54844.60 88888.00 2013-06-01 20:02:41.375 152 12608.70 92.47 54844.60 88888.00 2013-06-01 20:02:41.500 152 12608.70 92.45 54844.57 88888.00 2013-06-01 20:02:41.625 152 12608.67 92.42 54844.53 88888.00 2013-06-01 20:02:41.750 152 12608.65 92.42 54844.53 88888.00 2013-06-01 20:02:41.875 152 12608.67 92.40 54844.53 88888.00 2013-06-01 20:02:42.000 152 12608.67 92.38 54844.55 88888.00 2013-06-01 20:02:42.125 152 12608.75 92.40 54844.57 88888.00 2013-06-01 20:02:42.250 152 12608.77 92.38 54844.57 88888.00 2013-06-01 20:02:42.375 152 12608.75 92.33 54844.53 88888.00 2013-06-01 20:02:42.500 152 12608.75 92.33 54844.50 88888.00 2013-06-01 20:02:42.625 152 12608.77 92.35 54844.47 88888.00 2013-06-01 20:02:42.750 152 12608.85 92.38 54844.50 88888.00 2013-06-01 20:02:42.875 152 12608.90 92.35 54844.50 88888.00 2013-06-01 20:02:43.000 152 12608.92 92.30 54844.47 88888.00 2013-06-01 20:02:43.125 152 12608.98 92.35 54844.47 88888.00 2013-06-01 20:02:43.250 152 12608.92 92.25 54844.45 88888.00 2013-06-01 20:02:43.375 152 12608.92 92.20 54844.43 88888.00 2013-06-01 20:02:43.500 152 12608.98 92.22 54844.45 88888.00 2013-06-01 20:02:43.625 152 12609.02 92.30 54844.53 88888.00 2013-06-01 20:02:43.750 152 12608.98 92.28 54844.55 88888.00 2013-06-01 20:02:43.875 152 12608.90 92.20 54844.53 88888.00 2013-06-01 20:02:44.000 152 12608.90 92.17 54844.50 88888.00 2013-06-01 20:02:44.125 152 12608.95 92.20 54844.50 88888.00 2013-06-01 20:02:44.250 152 12608.95 92.15 54844.47 88888.00 2013-06-01 20:02:44.375 152 12609.02 92.17 54844.47 88888.00 2013-06-01 20:02:44.500 152 12609.00 92.12 54844.47 88888.00 2013-06-01 20:02:44.625 152 12608.98 92.17 54844.50 88888.00 2013-06-01 20:02:44.750 152 12609.00 92.17 54844.50 88888.00 2013-06-01 20:02:44.875 152 12609.02 92.15 54844.47 88888.00 2013-06-01 20:02:45.000 152 12609.00 92.08 54844.47 88888.00 2013-06-01 20:02:45.125 152 12609.02 92.03 54844.47 88888.00 2013-06-01 20:02:45.250 152 12609.12 92.08 54844.50 88888.00 2013-06-01 20:02:45.375 152 12609.23 92.10 54844.53 88888.00 2013-06-01 20:02:45.500 152 12609.25 92.05 54844.50 88888.00 2013-06-01 20:02:45.625 152 12609.20 92.03 54844.47 88888.00 2013-06-01 20:02:45.750 152 12609.20 92.03 54844.47 88888.00 2013-06-01 20:02:45.875 152 12609.20 92.03 54844.47 88888.00 2013-06-01 20:02:46.000 152 12609.17 92.05 54844.47 88888.00 2013-06-01 20:02:46.125 152 12609.23 92.05 54844.50 88888.00 2013-06-01 20:02:46.250 152 12609.25 92.03 54844.53 88888.00 2013-06-01 20:02:46.375 152 12609.25 92.03 54844.55 88888.00 2013-06-01 20:02:46.500 152 12609.23 92.03 54844.50 88888.00 2013-06-01 20:02:46.625 152 12609.23 92.00 54844.50 88888.00 2013-06-01 20:02:46.750 152 12609.23 91.97 54844.50 88888.00 2013-06-01 20:02:46.875 152 12609.23 91.97 54844.53 88888.00 2013-06-01 20:02:47.000 152 12609.27 91.97 54844.50 88888.00 2013-06-01 20:02:47.125 152 12609.35 92.00 54844.53 88888.00 2013-06-01 20:02:47.250 152 12609.33 91.95 54844.50 88888.00 2013-06-01 20:02:47.375 152 12609.38 91.97 54844.45 88888.00 2013-06-01 20:02:47.500 152 12609.42 91.95 54844.43 88888.00 2013-06-01 20:02:47.625 152 12609.42 91.95 54844.45 88888.00 2013-06-01 20:02:47.750 152 12609.38 91.92 54844.43 88888.00 2013-06-01 20:02:47.875 152 12609.38 91.90 54844.45 88888.00 2013-06-01 20:02:48.000 152 12609.38 91.88 54844.45 88888.00 2013-06-01 20:02:48.125 152 12609.48 91.88 54844.45 88888.00 2013-06-01 20:02:48.250 152 12609.50 91.90 54844.45 88888.00 2013-06-01 20:02:48.375 152 12609.55 91.90 54844.47 88888.00 2013-06-01 20:02:48.500 152 12609.52 91.90 54844.47 88888.00 2013-06-01 20:02:48.625 152 12609.52 91.85 54844.45 88888.00 2013-06-01 20:02:48.750 152 12609.60 91.85 54844.45 88888.00 2013-06-01 20:02:48.875 152 12609.62 91.85 54844.45 88888.00 2013-06-01 20:02:49.000 152 12609.62 91.83 54844.43 88888.00 2013-06-01 20:02:49.125 152 12609.62 91.85 54844.43 88888.00 2013-06-01 20:02:49.250 152 12609.67 91.88 54844.50 88888.00 2013-06-01 20:02:49.375 152 12609.80 91.88 54844.50 88888.00 2013-06-01 20:02:49.500 152 12609.85 91.85 54844.47 88888.00 2013-06-01 20:02:49.625 152 12609.83 91.83 54844.45 88888.00 2013-06-01 20:02:49.750 152 12609.85 91.80 54844.47 88888.00 2013-06-01 20:02:49.875 152 12609.90 91.78 54844.47 88888.00 2013-06-01 20:02:50.000 152 12609.95 91.75 54844.45 88888.00 2013-06-01 20:02:50.125 152 12609.95 91.78 54844.45 88888.00 2013-06-01 20:02:50.250 152 12609.98 91.78 54844.40 88888.00 2013-06-01 20:02:50.375 152 12610.00 91.72 54844.40 88888.00 2013-06-01 20:02:50.500 152 12609.98 91.72 54844.40 88888.00 2013-06-01 20:02:50.625 152 12610.00 91.67 54844.43 88888.00 2013-06-01 20:02:50.750 152 12610.12 91.70 54844.43 88888.00 2013-06-01 20:02:50.875 152 12610.20 91.70 54844.43 88888.00 2013-06-01 20:02:51.000 152 12610.10 91.65 54844.40 88888.00 2013-06-01 20:02:51.125 152 12610.08 91.65 54844.38 88888.00 2013-06-01 20:02:51.250 152 12610.05 91.62 54844.35 88888.00 2013-06-01 20:02:51.375 152 12610.08 91.60 54844.35 88888.00 2013-06-01 20:02:51.500 152 12610.12 91.58 54844.35 88888.00 2013-06-01 20:02:51.625 152 12610.20 91.60 54844.40 88888.00 2013-06-01 20:02:51.750 152 12610.20 91.60 54844.45 88888.00 2013-06-01 20:02:51.875 152 12610.20 91.60 54844.45 88888.00 2013-06-01 20:02:52.000 152 12610.25 91.58 54844.43 88888.00 2013-06-01 20:02:52.125 152 12610.25 91.58 54844.38 88888.00 2013-06-01 20:02:52.250 152 12610.20 91.58 54844.40 88888.00 2013-06-01 20:02:52.375 152 12610.17 91.58 54844.38 88888.00 2013-06-01 20:02:52.500 152 12610.17 91.55 54844.40 88888.00 2013-06-01 20:02:52.625 152 12610.23 91.55 54844.43 88888.00 2013-06-01 20:02:52.750 152 12610.20 91.47 54844.40 88888.00 2013-06-01 20:02:52.875 152 12610.23 91.45 54844.38 88888.00 2013-06-01 20:02:53.000 152 12610.27 91.45 54844.40 88888.00 2013-06-01 20:02:53.125 152 12610.25 91.45 54844.40 88888.00 2013-06-01 20:02:53.250 152 12610.23 91.33 54844.35 88888.00 2013-06-01 20:02:53.375 152 12610.23 91.28 54844.35 88888.00 2013-06-01 20:02:53.500 152 12610.17 91.30 54844.38 88888.00 2013-06-01 20:02:53.625 152 12610.10 91.33 54844.38 88888.00 2013-06-01 20:02:53.750 152 12610.15 91.33 54844.40 88888.00 2013-06-01 20:02:53.875 152 12610.12 91.25 54844.40 88888.00 2013-06-01 20:02:54.000 152 12610.17 91.25 54844.43 88888.00 2013-06-01 20:02:54.125 152 12610.23 91.28 54844.45 88888.00 2013-06-01 20:02:54.250 152 12610.17 91.22 54844.45 88888.00 2013-06-01 20:02:54.375 152 12610.17 91.20 54844.45 88888.00 2013-06-01 20:02:54.500 152 12610.20 91.20 54844.45 88888.00 2013-06-01 20:02:54.625 152 12610.23 91.20 54844.45 88888.00 2013-06-01 20:02:54.750 152 12610.20 91.20 54844.45 88888.00 2013-06-01 20:02:54.875 152 12610.17 91.15 54844.45 88888.00 2013-06-01 20:02:55.000 152 12610.20 91.10 54844.43 88888.00 2013-06-01 20:02:55.125 152 12610.17 91.05 54844.40 88888.00 2013-06-01 20:02:55.250 152 12610.12 91.03 54844.40 88888.00 2013-06-01 20:02:55.375 152 12610.15 91.05 54844.40 88888.00 2013-06-01 20:02:55.500 152 12610.15 91.08 54844.43 88888.00 2013-06-01 20:02:55.625 152 12610.15 91.10 54844.43 88888.00 2013-06-01 20:02:55.750 152 12610.20 91.10 54844.45 88888.00 2013-06-01 20:02:55.875 152 12610.23 91.08 54844.43 88888.00 2013-06-01 20:02:56.000 152 12610.25 91.00 54844.43 88888.00 2013-06-01 20:02:56.125 152 12610.27 90.97 54844.43 88888.00 2013-06-01 20:02:56.250 152 12610.15 90.97 54844.45 88888.00 2013-06-01 20:02:56.375 152 12610.10 90.95 54844.43 88888.00 2013-06-01 20:02:56.500 152 12610.10 90.92 54844.40 88888.00 2013-06-01 20:02:56.625 152 12610.15 90.90 54844.43 88888.00 2013-06-01 20:02:56.750 152 12610.23 90.92 54844.43 88888.00 2013-06-01 20:02:56.875 152 12610.25 90.90 54844.40 88888.00 2013-06-01 20:02:57.000 152 12610.25 90.90 54844.38 88888.00 2013-06-01 20:02:57.125 152 12610.27 90.88 54844.40 88888.00 2013-06-01 20:02:57.250 152 12610.25 90.90 54844.43 88888.00 2013-06-01 20:02:57.375 152 12610.33 90.90 54844.45 88888.00 2013-06-01 20:02:57.500 152 12610.35 90.90 54844.45 88888.00 2013-06-01 20:02:57.625 152 12610.30 90.88 54844.47 88888.00 2013-06-01 20:02:57.750 152 12610.35 90.85 54844.45 88888.00 2013-06-01 20:02:57.875 152 12610.40 90.85 54844.43 88888.00 2013-06-01 20:02:58.000 152 12610.42 90.85 54844.43 88888.00 2013-06-01 20:02:58.125 152 12610.45 90.88 54844.47 88888.00 2013-06-01 20:02:58.250 152 12610.38 90.83 54844.45 88888.00 2013-06-01 20:02:58.375 152 12610.40 90.75 54844.40 88888.00 2013-06-01 20:02:58.500 152 12610.35 90.75 54844.40 88888.00 2013-06-01 20:02:58.625 152 12610.35 90.78 54844.43 88888.00 2013-06-01 20:02:58.750 152 12610.35 90.75 54844.43 88888.00 2013-06-01 20:02:58.875 152 12610.33 90.72 54844.40 88888.00 2013-06-01 20:02:59.000 152 12610.38 90.78 54844.43 88888.00 2013-06-01 20:02:59.125 152 12610.45 90.83 54844.47 88888.00 2013-06-01 20:02:59.250 152 12610.40 90.80 54844.47 88888.00 2013-06-01 20:02:59.375 152 12610.40 90.80 54844.45 88888.00 2013-06-01 20:02:59.500 152 12610.42 90.78 54844.43 88888.00 2013-06-01 20:02:59.625 152 12610.48 90.70 54844.38 88888.00 2013-06-01 20:02:59.750 152 12610.58 90.75 54844.40 88888.00 2013-06-01 20:02:59.875 152 12610.58 90.70 54844.43 88888.00 2013-06-01 20:03:00.000 152 12610.60 90.72 54844.45 88888.00 2013-06-01 20:03:00.125 152 12610.62 90.78 54844.45 88888.00 2013-06-01 20:03:00.250 152 12610.60 90.72 54844.45 88888.00 2013-06-01 20:03:00.375 152 12610.60 90.75 54844.45 88888.00 2013-06-01 20:03:00.500 152 12610.48 90.70 54844.38 88888.00 2013-06-01 20:03:00.625 152 12610.45 90.70 54844.35 88888.00 2013-06-01 20:03:00.750 152 12610.55 90.75 54844.43 88888.00 2013-06-01 20:03:00.875 152 12610.55 90.72 54844.43 88888.00 2013-06-01 20:03:01.000 152 12610.48 90.70 54844.40 88888.00 2013-06-01 20:03:01.125 152 12610.50 90.80 54844.43 88888.00 2013-06-01 20:03:01.250 152 12610.48 90.75 54844.38 88888.00 2013-06-01 20:03:01.375 152 12610.48 90.75 54844.38 88888.00 2013-06-01 20:03:01.500 152 12610.48 90.78 54844.40 88888.00 2013-06-01 20:03:01.625 152 12610.42 90.80 54844.38 88888.00 2013-06-01 20:03:01.750 152 12610.40 90.83 54844.40 88888.00 2013-06-01 20:03:01.875 152 12610.40 90.80 54844.40 88888.00 2013-06-01 20:03:02.000 152 12610.40 90.83 54844.38 88888.00 2013-06-01 20:03:02.125 152 12610.45 90.92 54844.43 88888.00 2013-06-01 20:03:02.250 152 12610.48 90.95 54844.40 88888.00 2013-06-01 20:03:02.375 152 12610.52 90.97 54844.40 88888.00 2013-06-01 20:03:02.500 152 12610.52 91.00 54844.40 88888.00 2013-06-01 20:03:02.625 152 12610.52 90.97 54844.38 88888.00 2013-06-01 20:03:02.750 152 12610.48 91.00 54844.38 88888.00 2013-06-01 20:03:02.875 152 12610.48 91.00 54844.38 88888.00 2013-06-01 20:03:03.000 152 12610.48 91.03 54844.40 88888.00 2013-06-01 20:03:03.125 152 12610.40 91.03 54844.38 88888.00 2013-06-01 20:03:03.250 152 12610.38 91.08 54844.35 88888.00 2013-06-01 20:03:03.375 152 12610.48 91.12 54844.35 88888.00 2013-06-01 20:03:03.500 152 12610.48 91.12 54844.32 88888.00 2013-06-01 20:03:03.625 152 12610.42 91.20 54844.38 88888.00 2013-06-01 20:03:03.750 152 12610.40 91.25 54844.38 88888.00 2013-06-01 20:03:03.875 152 12610.38 91.28 54844.40 88888.00 2013-06-01 20:03:04.000 152 12610.42 91.30 54844.38 88888.00 2013-06-01 20:03:04.125 152 12610.50 91.33 54844.43 88888.00 2013-06-01 20:03:04.250 152 12610.45 91.30 54844.40 88888.00 2013-06-01 20:03:04.375 152 12610.45 91.33 54844.38 88888.00 2013-06-01 20:03:04.500 152 12610.40 91.33 54844.38 88888.00 2013-06-01 20:03:04.625 152 12610.40 91.38 54844.40 88888.00 2013-06-01 20:03:04.750 152 12610.48 91.38 54844.40 88888.00 2013-06-01 20:03:04.875 152 12610.50 91.40 54844.40 88888.00 2013-06-01 20:03:05.000 152 12610.52 91.45 54844.38 88888.00 2013-06-01 20:03:05.125 152 12610.45 91.47 54844.38 88888.00 2013-06-01 20:03:05.250 152 12610.40 91.50 54844.38 88888.00 2013-06-01 20:03:05.375 152 12610.45 91.50 54844.40 88888.00 2013-06-01 20:03:05.500 152 12610.45 91.55 54844.40 88888.00 2013-06-01 20:03:05.625 152 12610.42 91.55 54844.40 88888.00 2013-06-01 20:03:05.750 152 12610.45 91.53 54844.38 88888.00 2013-06-01 20:03:05.875 152 12610.42 91.55 54844.38 88888.00 2013-06-01 20:03:06.000 152 12610.42 91.60 54844.38 88888.00 2013-06-01 20:03:06.125 152 12610.40 91.65 54844.43 88888.00 2013-06-01 20:03:06.250 152 12610.40 91.62 54844.43 88888.00 2013-06-01 20:03:06.375 152 12610.42 91.62 54844.43 88888.00 2013-06-01 20:03:06.500 152 12610.42 91.67 54844.43 88888.00 2013-06-01 20:03:06.625 152 12610.42 91.67 54844.38 88888.00 2013-06-01 20:03:06.750 152 12610.38 91.65 54844.40 88888.00 2013-06-01 20:03:06.875 152 12610.33 91.62 54844.38 88888.00 2013-06-01 20:03:07.000 152 12610.25 91.62 54844.32 88888.00 2013-06-01 20:03:07.125 152 12610.25 91.67 54844.40 88888.00 2013-06-01 20:03:07.250 152 12610.30 91.67 54844.38 88888.00 2013-06-01 20:03:07.375 152 12610.33 91.72 54844.35 88888.00 2013-06-01 20:03:07.500 152 12610.23 91.70 54844.32 88888.00 2013-06-01 20:03:07.625 152 12610.17 91.70 54844.30 88888.00 2013-06-01 20:03:07.750 152 12610.12 91.70 54844.32 88888.00 2013-06-01 20:03:07.875 152 12610.12 91.67 54844.35 88888.00 2013-06-01 20:03:08.000 152 12610.12 91.70 54844.35 88888.00 2013-06-01 20:03:08.125 152 12610.10 91.70 54844.38 88888.00 2013-06-01 20:03:08.250 152 12610.15 91.70 54844.40 88888.00 2013-06-01 20:03:08.375 152 12610.23 91.72 54844.38 88888.00 2013-06-01 20:03:08.500 152 12610.20 91.70 54844.38 88888.00 2013-06-01 20:03:08.625 152 12610.20 91.72 54844.43 88888.00 2013-06-01 20:03:08.750 152 12610.20 91.72 54844.43 88888.00 2013-06-01 20:03:08.875 152 12610.23 91.70 54844.43 88888.00 2013-06-01 20:03:09.000 152 12610.33 91.80 54844.47 88888.00 2013-06-01 20:03:09.125 152 12610.35 91.85 54844.50 88888.00 2013-06-01 20:03:09.250 152 12610.33 91.80 54844.47 88888.00 2013-06-01 20:03:09.375 152 12610.25 91.70 54844.40 88888.00 2013-06-01 20:03:09.500 152 12610.23 91.65 54844.35 88888.00 2013-06-01 20:03:09.625 152 12610.23 91.67 54844.38 88888.00 2013-06-01 20:03:09.750 152 12610.25 91.70 54844.43 88888.00 2013-06-01 20:03:09.875 152 12610.33 91.65 54844.40 88888.00 2013-06-01 20:03:10.000 152 12610.33 91.60 54844.40 88888.00 2013-06-01 20:03:10.125 152 12610.35 91.62 54844.40 88888.00 2013-06-01 20:03:10.250 152 12610.33 91.58 54844.40 88888.00 2013-06-01 20:03:10.375 152 12610.38 91.58 54844.40 88888.00 2013-06-01 20:03:10.500 152 12610.42 91.55 54844.38 88888.00 2013-06-01 20:03:10.625 152 12610.38 91.47 54844.38 88888.00 2013-06-01 20:03:10.750 152 12610.40 91.47 54844.40 88888.00 2013-06-01 20:03:10.875 152 12610.45 91.50 54844.40 88888.00 2013-06-01 20:03:11.000 152 12610.42 91.50 54844.40 88888.00 2013-06-01 20:03:11.125 152 12610.42 91.50 54844.43 88888.00 2013-06-01 20:03:11.250 152 12610.50 91.45 54844.45 88888.00 2013-06-01 20:03:11.375 152 12610.58 91.42 54844.43 88888.00 2013-06-01 20:03:11.500 152 12610.58 91.42 54844.43 88888.00 2013-06-01 20:03:11.625 152 12610.62 91.42 54844.40 88888.00 2013-06-01 20:03:11.750 152 12610.70 91.42 54844.40 88888.00 2013-06-01 20:03:11.875 152 12610.65 91.35 54844.40 88888.00 2013-06-01 20:03:12.000 152 12610.70 91.28 54844.40 88888.00 2013-06-01 20:03:12.125 152 12610.77 91.28 54844.40 88888.00 2013-06-01 20:03:12.250 152 12610.77 91.25 54844.43 88888.00 2013-06-01 20:03:12.375 152 12610.75 91.22 54844.38 88888.00 2013-06-01 20:03:12.500 152 12610.77 91.22 54844.40 88888.00 2013-06-01 20:03:12.625 152 12610.77 91.20 54844.40 88888.00 2013-06-01 20:03:12.750 152 12610.80 91.17 54844.43 88888.00 2013-06-01 20:03:12.875 152 12610.90 91.15 54844.43 88888.00 2013-06-01 20:03:13.000 152 12610.95 91.12 54844.40 88888.00 2013-06-01 20:03:13.125 152 12611.02 91.10 54844.40 88888.00 2013-06-01 20:03:13.250 152 12611.08 91.05 54844.45 88888.00 2013-06-01 20:03:13.375 152 12611.05 91.08 54844.43 88888.00 2013-06-01 20:03:13.500 152 12611.05 91.05 54844.43 88888.00 2013-06-01 20:03:13.625 152 12611.15 91.00 54844.43 88888.00 2013-06-01 20:03:13.750 152 12611.17 90.92 54844.43 88888.00 2013-06-01 20:03:13.875 152 12611.12 90.90 54844.43 88888.00 2013-06-01 20:03:14.000 152 12611.15 90.85 54844.40 88888.00 2013-06-01 20:03:14.125 152 12611.20 90.80 54844.38 88888.00 2013-06-01 20:03:14.250 152 12611.23 90.72 54844.43 88888.00 2013-06-01 20:03:14.375 152 12611.27 90.75 54844.40 88888.00 2013-06-01 20:03:14.500 152 12611.27 90.72 54844.43 88888.00 2013-06-01 20:03:14.625 152 12611.23 90.67 54844.35 88888.00 2013-06-01 20:03:14.750 152 12611.23 90.67 54844.40 88888.00 2013-06-01 20:03:14.875 152 12611.27 90.67 54844.40 88888.00 2013-06-01 20:03:15.000 152 12611.27 90.62 54844.38 88888.00 2013-06-01 20:03:15.125 152 12611.27 90.58 54844.40 88888.00 2013-06-01 20:03:15.250 152 12611.30 90.60 54844.45 88888.00 2013-06-01 20:03:15.375 152 12611.35 90.62 54844.45 88888.00 2013-06-01 20:03:15.500 152 12611.40 90.60 54844.43 88888.00 2013-06-01 20:03:15.625 152 12611.45 90.55 54844.43 88888.00 2013-06-01 20:03:15.750 152 12611.40 90.53 54844.45 88888.00 2013-06-01 20:03:15.875 152 12611.35 90.50 54844.43 88888.00 2013-06-01 20:03:16.000 152 12611.40 90.47 54844.43 88888.00 2013-06-01 20:03:16.125 152 12611.40 90.42 54844.43 88888.00 2013-06-01 20:03:16.250 152 12611.40 90.42 54844.45 88888.00 2013-06-01 20:03:16.375 152 12611.45 90.45 54844.43 88888.00 2013-06-01 20:03:16.500 152 12611.52 90.42 54844.43 88888.00 2013-06-01 20:03:16.625 152 12611.52 90.35 54844.38 88888.00 2013-06-01 20:03:16.750 152 12611.45 90.30 54844.38 88888.00 2013-06-01 20:03:16.875 152 12611.40 90.30 54844.40 88888.00 2013-06-01 20:03:17.000 152 12611.40 90.33 54844.43 88888.00 2013-06-01 20:03:17.125 152 12611.45 90.30 54844.40 88888.00 2013-06-01 20:03:17.250 152 12611.48 90.30 54844.43 88888.00 2013-06-01 20:03:17.375 152 12611.52 90.30 54844.45 88888.00 2013-06-01 20:03:17.500 152 12611.60 90.28 54844.43 88888.00 2013-06-01 20:03:17.625 152 12611.60 90.28 54844.43 88888.00 2013-06-01 20:03:17.750 152 12611.55 90.28 54844.40 88888.00 2013-06-01 20:03:17.875 152 12611.52 90.28 54844.40 88888.00 2013-06-01 20:03:18.000 152 12611.52 90.28 54844.38 88888.00 2013-06-01 20:03:18.125 152 12611.55 90.30 54844.45 88888.00 2013-06-01 20:03:18.250 152 12611.55 90.30 54844.45 88888.00 2013-06-01 20:03:18.375 152 12611.60 90.30 54844.43 88888.00 2013-06-01 20:03:18.500 152 12611.62 90.35 54844.43 88888.00 2013-06-01 20:03:18.625 152 12611.65 90.35 54844.43 88888.00 2013-06-01 20:03:18.750 152 12611.65 90.33 54844.43 88888.00 2013-06-01 20:03:18.875 152 12611.60 90.33 54844.43 88888.00 2013-06-01 20:03:19.000 152 12611.55 90.33 54844.40 88888.00 2013-06-01 20:03:19.125 152 12611.45 90.30 54844.40 88888.00 2013-06-01 20:03:19.250 152 12611.45 90.30 54844.40 88888.00 2013-06-01 20:03:19.375 152 12611.58 90.38 54844.43 88888.00 2013-06-01 20:03:19.500 152 12611.58 90.40 54844.40 88888.00 2013-06-01 20:03:19.625 152 12611.48 90.38 54844.35 88888.00 2013-06-01 20:03:19.750 152 12611.50 90.38 54844.40 88888.00 2013-06-01 20:03:19.875 152 12611.50 90.38 54844.38 88888.00 2013-06-01 20:03:20.000 152 12611.55 90.40 54844.38 88888.00 2013-06-01 20:03:20.125 152 12611.55 90.42 54844.40 88888.00 2013-06-01 20:03:20.250 152 12611.52 90.42 54844.43 88888.00 2013-06-01 20:03:20.375 152 12611.48 90.45 54844.40 88888.00 2013-06-01 20:03:20.500 152 12611.48 90.42 54844.38 88888.00 2013-06-01 20:03:20.625 152 12611.48 90.47 54844.40 88888.00 2013-06-01 20:03:20.750 152 12611.45 90.53 54844.40 88888.00 2013-06-01 20:03:20.875 152 12611.40 90.47 54844.40 88888.00 2013-06-01 20:03:21.000 152 12611.42 90.50 54844.38 88888.00 2013-06-01 20:03:21.125 152 12611.50 90.55 54844.43 88888.00 2013-06-01 20:03:21.250 152 12611.42 90.47 54844.38 88888.00 2013-06-01 20:03:21.375 152 12611.45 90.45 54844.38 88888.00 2013-06-01 20:03:21.500 152 12611.42 90.53 54844.38 88888.00 2013-06-01 20:03:21.625 152 12611.42 90.53 54844.38 88888.00 2013-06-01 20:03:21.750 152 12611.45 90.58 54844.38 88888.00 2013-06-01 20:03:21.875 152 12611.50 90.55 54844.38 88888.00 2013-06-01 20:03:22.000 152 12611.45 90.58 54844.40 88888.00 2013-06-01 20:03:22.125 152 12611.45 90.62 54844.43 88888.00 2013-06-01 20:03:22.250 152 12611.40 90.58 54844.38 88888.00 2013-06-01 20:03:22.375 152 12611.40 90.60 54844.38 88888.00 2013-06-01 20:03:22.500 152 12611.40 90.62 54844.38 88888.00 2013-06-01 20:03:22.625 152 12611.42 90.62 54844.35 88888.00 2013-06-01 20:03:22.750 152 12611.48 90.62 54844.35 88888.00 2013-06-01 20:03:22.875 152 12611.48 90.62 54844.40 88888.00 2013-06-01 20:03:23.000 152 12611.50 90.65 54844.43 88888.00 2013-06-01 20:03:23.125 152 12611.52 90.67 54844.40 88888.00 2013-06-01 20:03:23.250 152 12611.50 90.67 54844.38 88888.00 2013-06-01 20:03:23.375 152 12611.52 90.70 54844.38 88888.00 2013-06-01 20:03:23.500 152 12611.50 90.65 54844.38 88888.00 2013-06-01 20:03:23.625 152 12611.55 90.65 54844.38 88888.00 2013-06-01 20:03:23.750 152 12611.67 90.70 54844.40 88888.00 2013-06-01 20:03:23.875 152 12611.65 90.67 54844.38 88888.00 2013-06-01 20:03:24.000 152 12611.58 90.62 54844.32 88888.00 2013-06-01 20:03:24.125 152 12611.58 90.67 54844.35 88888.00 2013-06-01 20:03:24.250 152 12611.65 90.65 54844.38 88888.00 2013-06-01 20:03:24.375 152 12611.65 90.62 54844.40 88888.00 2013-06-01 20:03:24.500 152 12611.70 90.67 54844.38 88888.00 2013-06-01 20:03:24.625 152 12611.73 90.67 54844.38 88888.00 2013-06-01 20:03:24.750 152 12611.67 90.62 54844.38 88888.00 2013-06-01 20:03:24.875 152 12611.70 90.62 54844.38 88888.00 2013-06-01 20:03:25.000 152 12611.70 90.62 54844.32 88888.00 2013-06-01 20:03:25.125 152 12611.67 90.65 54844.32 88888.00 2013-06-01 20:03:25.250 152 12611.73 90.65 54844.35 88888.00 2013-06-01 20:03:25.375 152 12611.83 90.65 54844.35 88888.00 2013-06-01 20:03:25.500 152 12611.83 90.62 54844.40 88888.00 2013-06-01 20:03:25.625 152 12611.80 90.62 54844.40 88888.00 2013-06-01 20:03:25.750 152 12611.77 90.62 54844.35 88888.00 2013-06-01 20:03:25.875 152 12611.80 90.58 54844.32 88888.00 2013-06-01 20:03:26.000 152 12611.83 90.58 54844.30 88888.00 2013-06-01 20:03:26.125 152 12611.80 90.55 54844.32 88888.00 2013-06-01 20:03:26.250 152 12611.80 90.53 54844.30 88888.00 2013-06-01 20:03:26.375 152 12611.88 90.55 54844.30 88888.00 2013-06-01 20:03:26.500 152 12611.98 90.53 54844.32 88888.00 2013-06-01 20:03:26.625 152 12611.98 90.47 54844.32 88888.00 2013-06-01 20:03:26.750 152 12611.95 90.53 54844.35 88888.00 2013-06-01 20:03:26.875 152 12611.95 90.55 54844.38 88888.00 2013-06-01 20:03:27.000 152 12611.95 90.55 54844.35 88888.00 2013-06-01 20:03:27.125 152 12612.00 90.53 54844.38 88888.00 2013-06-01 20:03:27.250 152 12612.08 90.53 54844.35 88888.00 2013-06-01 20:03:27.375 152 12612.10 90.50 54844.30 88888.00 2013-06-01 20:03:27.500 152 12612.12 90.50 54844.30 88888.00 2013-06-01 20:03:27.625 152 12612.12 90.47 54844.30 88888.00 2013-06-01 20:03:27.750 152 12612.15 90.47 54844.32 88888.00 2013-06-01 20:03:27.875 152 12612.17 90.47 54844.30 88888.00 2013-06-01 20:03:28.000 152 12612.15 90.47 54844.32 88888.00 2013-06-01 20:03:28.125 152 12612.08 90.47 54844.32 88888.00 2013-06-01 20:03:28.250 152 12612.08 90.50 54844.32 88888.00 2013-06-01 20:03:28.375 152 12612.17 90.50 54844.35 88888.00 2013-06-01 20:03:28.500 152 12612.17 90.47 54844.35 88888.00 2013-06-01 20:03:28.625 152 12612.17 90.45 54844.35 88888.00 2013-06-01 20:03:28.750 152 12612.20 90.45 54844.32 88888.00 2013-06-01 20:03:28.875 152 12612.23 90.45 54844.30 88888.00 2013-06-01 20:03:29.000 152 12612.27 90.45 54844.30 88888.00 2013-06-01 20:03:29.125 152 12612.30 90.45 54844.35 88888.00 2013-06-01 20:03:29.250 152 12612.35 90.45 54844.35 88888.00 2013-06-01 20:03:29.375 152 12612.35 90.47 54844.30 88888.00 2013-06-01 20:03:29.500 152 12612.35 90.50 54844.30 88888.00 2013-06-01 20:03:29.625 152 12612.42 90.47 54844.30 88888.00 2013-06-01 20:03:29.750 152 12612.45 90.50 54844.32 88888.00 2013-06-01 20:03:29.875 152 12612.38 90.45 54844.30 88888.00 2013-06-01 20:03:30.000 152 12612.42 90.45 54844.32 88888.00 2013-06-01 20:03:30.125 152 12612.45 90.47 54844.32 88888.00 2013-06-01 20:03:30.250 152 12612.45 90.45 54844.32 88888.00 2013-06-01 20:03:30.375 152 12612.42 90.47 54844.30 88888.00 2013-06-01 20:03:30.500 152 12612.42 90.47 54844.30 88888.00 2013-06-01 20:03:30.625 152 12612.48 90.50 54844.32 88888.00 2013-06-01 20:03:30.750 152 12612.42 90.42 54844.28 88888.00 2013-06-01 20:03:30.875 152 12612.42 90.42 54844.30 88888.00 2013-06-01 20:03:31.000 152 12612.42 90.47 54844.28 88888.00 2013-06-01 20:03:31.125 152 12612.45 90.47 54844.25 88888.00 2013-06-01 20:03:31.250 152 12612.45 90.50 54844.28 88888.00 2013-06-01 20:03:31.375 152 12612.58 90.53 54844.32 88888.00 2013-06-01 20:03:31.500 152 12612.55 90.50 54844.32 88888.00 2013-06-01 20:03:31.625 152 12612.48 90.47 54844.30 88888.00 2013-06-01 20:03:31.750 152 12612.40 90.50 54844.28 88888.00 2013-06-01 20:03:31.875 152 12612.33 90.53 54844.32 88888.00 2013-06-01 20:03:32.000 152 12612.38 90.50 54844.30 88888.00 2013-06-01 20:03:32.125 152 12612.35 90.50 54844.32 88888.00 2013-06-01 20:03:32.250 152 12612.23 90.53 54844.38 88888.00 2013-06-01 20:03:32.375 152 12612.27 90.58 54844.40 88888.00 2013-06-01 20:03:32.500 152 12612.25 90.55 54844.40 88888.00 2013-06-01 20:03:32.625 152 12612.20 90.50 54844.38 88888.00 2013-06-01 20:03:32.750 152 12612.17 90.50 54844.35 88888.00 2013-06-01 20:03:32.875 152 12612.12 90.55 54844.38 88888.00 2013-06-01 20:03:33.000 152 12612.02 90.50 54844.35 88888.00 2013-06-01 20:03:33.125 152 12612.05 90.53 54844.35 88888.00 2013-06-01 20:03:33.250 152 12612.05 90.58 54844.40 88888.00 2013-06-01 20:03:33.375 152 12612.00 90.55 54844.38 88888.00 2013-06-01 20:03:33.500 152 12612.00 90.53 54844.38 88888.00 2013-06-01 20:03:33.625 152 12612.08 90.62 54844.45 88888.00 2013-06-01 20:03:33.750 152 12612.08 90.62 54844.47 88888.00 2013-06-01 20:03:33.875 152 12612.00 90.60 54844.43 88888.00 2013-06-01 20:03:34.000 152 12611.92 90.55 54844.40 88888.00 2013-06-01 20:03:34.125 152 12611.90 90.60 54844.45 88888.00 2013-06-01 20:03:34.250 152 12611.90 90.58 54844.45 88888.00 2013-06-01 20:03:34.375 152 12611.90 90.58 54844.43 88888.00 2013-06-01 20:03:34.500 152 12611.92 90.62 54844.43 88888.00 2013-06-01 20:03:34.625 152 12611.90 90.62 54844.45 88888.00 2013-06-01 20:03:34.750 152 12611.90 90.67 54844.50 88888.00 2013-06-01 20:03:34.875 152 12611.85 90.70 54844.53 88888.00 2013-06-01 20:03:35.000 152 12611.77 90.70 54844.53 88888.00 2013-06-01 20:03:35.125 152 12611.70 90.75 54844.55 88888.00 2013-06-01 20:03:35.250 152 12611.62 90.70 54844.57 88888.00 2013-06-01 20:03:35.375 152 12611.70 90.78 54844.57 88888.00 2013-06-01 20:03:35.500 152 12611.65 90.72 54844.55 88888.00 2013-06-01 20:03:35.625 152 12611.62 90.75 54844.55 88888.00 2013-06-01 20:03:35.750 152 12611.65 90.78 54844.55 88888.00 2013-06-01 20:03:35.875 152 12611.60 90.78 54844.55 88888.00 2013-06-01 20:03:36.000 152 12611.48 90.70 54844.55 88888.00 2013-06-01 20:03:36.125 152 12611.40 90.67 54844.55 88888.00 2013-06-01 20:03:36.250 152 12611.38 90.67 54844.55 88888.00 2013-06-01 20:03:36.375 152 12611.40 90.78 54844.57 88888.00 2013-06-01 20:03:36.500 152 12611.42 90.80 54844.57 88888.00 2013-06-01 20:03:36.625 152 12611.33 90.78 54844.57 88888.00 2013-06-01 20:03:36.750 152 12611.30 90.75 54844.55 88888.00 2013-06-01 20:03:36.875 152 12611.38 90.83 54844.55 88888.00 2013-06-01 20:03:37.000 152 12611.48 90.85 54844.60 88888.00 2013-06-01 20:03:37.125 152 12611.42 90.88 54844.65 88888.00 2013-06-01 20:03:37.250 152 12611.30 90.85 54844.65 88888.00 2013-06-01 20:03:37.375 152 12611.30 90.83 54844.62 88888.00 2013-06-01 20:03:37.500 152 12611.30 90.85 54844.62 88888.00 2013-06-01 20:03:37.625 152 12611.30 90.85 54844.65 88888.00 2013-06-01 20:03:37.750 152 12611.25 90.85 54844.62 88888.00 2013-06-01 20:03:37.875 152 12611.20 90.80 54844.60 88888.00 2013-06-01 20:03:38.000 152 12611.23 90.78 54844.55 88888.00 2013-06-01 20:03:38.125 152 12611.25 90.83 54844.60 88888.00 2013-06-01 20:03:38.250 152 12611.27 90.83 54844.62 88888.00 2013-06-01 20:03:38.375 152 12611.30 90.83 54844.62 88888.00 2013-06-01 20:03:38.500 152 12611.30 90.88 54844.60 88888.00 2013-06-01 20:03:38.625 152 12611.33 90.88 54844.62 88888.00 2013-06-01 20:03:38.750 152 12611.33 90.83 54844.57 88888.00 2013-06-01 20:03:38.875 152 12611.30 90.83 54844.57 88888.00 2013-06-01 20:03:39.000 152 12611.30 90.85 54844.57 88888.00 2013-06-01 20:03:39.125 152 12611.35 90.85 54844.62 88888.00 2013-06-01 20:03:39.250 152 12611.35 90.85 54844.60 88888.00 2013-06-01 20:03:39.375 152 12611.45 90.88 54844.62 88888.00 2013-06-01 20:03:39.500 152 12611.48 90.85 54844.62 88888.00 2013-06-01 20:03:39.625 152 12611.40 90.85 54844.65 88888.00 2013-06-01 20:03:39.750 152 12611.40 90.83 54844.62 88888.00 2013-06-01 20:03:39.875 152 12611.50 90.83 54844.62 88888.00 2013-06-01 20:03:40.000 152 12611.60 90.83 54844.60 88888.00 2013-06-01 20:03:40.125 152 12611.62 90.85 54844.60 88888.00 2013-06-01 20:03:40.250 152 12611.58 90.80 54844.57 88888.00 2013-06-01 20:03:40.375 152 12611.58 90.80 54844.60 88888.00 2013-06-01 20:03:40.500 152 12611.58 90.78 54844.60 88888.00 2013-06-01 20:03:40.625 152 12611.62 90.80 54844.60 88888.00 2013-06-01 20:03:40.750 152 12611.62 90.78 54844.57 88888.00 2013-06-01 20:03:40.875 152 12611.62 90.78 54844.55 88888.00 2013-06-01 20:03:41.000 152 12611.70 90.80 54844.53 88888.00 2013-06-01 20:03:41.125 152 12611.77 90.80 54844.57 88888.00 2013-06-01 20:03:41.250 152 12611.70 90.80 54844.57 88888.00 2013-06-01 20:03:41.375 152 12611.67 90.78 54844.53 88888.00 2013-06-01 20:03:41.500 152 12611.77 90.78 54844.55 88888.00 2013-06-01 20:03:41.625 152 12611.83 90.83 54844.60 88888.00 2013-06-01 20:03:41.750 152 12611.80 90.78 54844.55 88888.00 2013-06-01 20:03:41.875 152 12611.83 90.78 54844.55 88888.00 2013-06-01 20:03:42.000 152 12611.85 90.75 54844.55 88888.00 2013-06-01 20:03:42.125 152 12611.90 90.80 54844.55 88888.00 2013-06-01 20:03:42.250 152 12611.92 90.75 54844.55 88888.00 2013-06-01 20:03:42.375 152 12611.95 90.72 54844.50 88888.00 2013-06-01 20:03:42.500 152 12611.98 90.70 54844.47 88888.00 2013-06-01 20:03:42.625 152 12612.02 90.67 54844.45 88888.00 2013-06-01 20:03:42.750 152 12612.02 90.70 54844.50 88888.00 2013-06-01 20:03:42.875 152 12612.02 90.70 54844.50 88888.00 2013-06-01 20:03:43.000 152 12612.05 90.72 54844.50 88888.00 2013-06-01 20:03:43.125 152 12612.05 90.67 54844.50 88888.00 2013-06-01 20:03:43.250 152 12612.02 90.67 54844.45 88888.00 2013-06-01 20:03:43.375 152 12612.08 90.67 54844.45 88888.00 2013-06-01 20:03:43.500 152 12612.08 90.67 54844.40 88888.00 2013-06-01 20:03:43.625 152 12612.02 90.62 54844.40 88888.00 2013-06-01 20:03:43.750 152 12612.08 90.60 54844.43 88888.00 2013-06-01 20:03:43.875 152 12612.20 90.62 54844.43 88888.00 2013-06-01 20:03:44.000 152 12612.25 90.65 54844.43 88888.00 2013-06-01 20:03:44.125 152 12612.23 90.60 54844.45 88888.00 2013-06-01 20:03:44.250 152 12612.20 90.60 54844.45 88888.00 2013-06-01 20:03:44.375 152 12612.25 90.60 54844.43 88888.00 2013-06-01 20:03:44.500 152 12612.20 90.60 54844.45 88888.00 2013-06-01 20:03:44.625 152 12612.27 90.58 54844.43 88888.00 2013-06-01 20:03:44.750 152 12612.33 90.53 54844.40 88888.00 2013-06-01 20:03:44.875 152 12612.33 90.53 54844.40 88888.00 2013-06-01 20:03:45.000 152 12612.33 90.55 54844.40 88888.00 2013-06-01 20:03:45.125 152 12612.38 90.53 54844.40 88888.00 2013-06-01 20:03:45.250 152 12612.35 90.47 54844.38 88888.00 2013-06-01 20:03:45.375 152 12612.42 90.50 54844.40 88888.00 2013-06-01 20:03:45.500 152 12612.45 90.42 54844.35 88888.00 2013-06-01 20:03:45.625 152 12612.48 90.42 54844.38 88888.00 2013-06-01 20:03:45.750 152 12612.48 90.42 54844.38 88888.00 2013-06-01 20:03:45.875 152 12612.48 90.45 54844.43 88888.00 2013-06-01 20:03:46.000 152 12612.52 90.42 54844.38 88888.00 2013-06-01 20:03:46.125 152 12612.62 90.38 54844.40 88888.00 2013-06-01 20:03:46.250 152 12612.62 90.35 54844.40 88888.00 2013-06-01 20:03:46.375 152 12612.60 90.33 54844.38 88888.00 2013-06-01 20:03:46.500 152 12612.58 90.33 54844.35 88888.00 2013-06-01 20:03:46.625 152 12612.62 90.30 54844.38 88888.00 2013-06-01 20:03:46.750 152 12612.62 90.28 54844.35 88888.00 2013-06-01 20:03:46.875 152 12612.58 90.25 54844.32 88888.00 2013-06-01 20:03:47.000 152 12612.55 90.22 54844.30 88888.00 2013-06-01 20:03:47.125 152 12612.60 90.22 54844.38 88888.00 2013-06-01 20:03:47.250 152 12612.65 90.17 54844.35 88888.00 2013-06-01 20:03:47.375 152 12612.73 90.17 54844.35 88888.00 2013-06-01 20:03:47.500 152 12612.75 90.15 54844.35 88888.00 2013-06-01 20:03:47.625 152 12612.80 90.15 54844.35 88888.00 2013-06-01 20:03:47.750 152 12612.80 90.12 54844.38 88888.00 2013-06-01 20:03:47.875 152 12612.80 90.12 54844.32 88888.00 2013-06-01 20:03:48.000 152 12612.83 90.12 54844.35 88888.00 2013-06-01 20:03:48.125 152 12612.83 90.12 54844.32 88888.00 2013-06-01 20:03:48.250 152 12612.75 90.08 54844.30 88888.00 2013-06-01 20:03:48.375 152 12612.83 90.08 54844.32 88888.00 2013-06-01 20:03:48.500 152 12612.85 90.05 54844.30 88888.00 2013-06-01 20:03:48.625 152 12612.83 90.05 54844.32 88888.00 2013-06-01 20:03:48.750 152 12612.80 90.05 54844.35 88888.00 2013-06-01 20:03:48.875 152 12612.80 90.00 54844.32 88888.00 2013-06-01 20:03:49.000 152 12612.90 90.03 54844.35 88888.00 2013-06-01 20:03:49.125 152 12613.00 90.05 54844.40 88888.00 2013-06-01 20:03:49.250 152 12612.98 90.03 54844.43 88888.00 2013-06-01 20:03:49.375 152 12612.98 90.05 54844.43 88888.00 2013-06-01 20:03:49.500 152 12612.92 90.00 54844.38 88888.00 2013-06-01 20:03:49.625 152 12612.95 89.95 54844.35 88888.00 2013-06-01 20:03:49.750 152 12612.95 89.90 54844.35 88888.00 2013-06-01 20:03:49.875 152 12612.95 89.90 54844.38 88888.00 2013-06-01 20:03:50.000 152 12613.02 89.92 54844.35 88888.00 2013-06-01 20:03:50.125 152 12613.08 89.90 54844.35 88888.00 2013-06-01 20:03:50.250 152 12613.05 89.90 54844.35 88888.00 2013-06-01 20:03:50.375 152 12613.15 89.95 54844.38 88888.00 2013-06-01 20:03:50.500 152 12613.12 89.97 54844.38 88888.00 2013-06-01 20:03:50.625 152 12613.05 89.92 54844.38 88888.00 2013-06-01 20:03:50.750 152 12613.00 89.85 54844.32 88888.00 2013-06-01 20:03:50.875 152 12613.02 89.85 54844.35 88888.00 2013-06-01 20:03:51.000 152 12613.05 89.95 54844.43 88888.00 2013-06-01 20:03:51.125 152 12613.10 89.92 54844.43 88888.00 2013-06-01 20:03:51.250 152 12613.02 89.88 54844.40 88888.00 2013-06-01 20:03:51.375 152 12613.08 89.90 54844.40 88888.00 2013-06-01 20:03:51.500 152 12612.95 89.88 54844.40 88888.00 2013-06-01 20:03:51.625 152 12612.88 89.90 54844.43 88888.00 2013-06-01 20:03:51.750 152 12612.90 89.92 54844.40 88888.00 2013-06-01 20:03:51.875 152 12612.92 89.92 54844.35 88888.00 2013-06-01 20:03:52.000 152 12612.95 89.97 54844.35 88888.00 2013-06-01 20:03:52.125 152 12613.00 89.97 54844.38 88888.00 2013-06-01 20:03:52.250 152 12613.02 89.95 54844.35 88888.00 2013-06-01 20:03:52.375 152 12613.05 89.90 54844.35 88888.00 2013-06-01 20:03:52.500 152 12613.00 89.90 54844.30 88888.00 2013-06-01 20:03:52.625 152 12612.95 89.95 54844.32 88888.00 2013-06-01 20:03:52.750 152 12612.95 90.00 54844.38 88888.00 2013-06-01 20:03:52.875 152 12612.88 89.97 54844.40 88888.00 2013-06-01 20:03:53.000 152 12612.88 90.00 54844.38 88888.00 2013-06-01 20:03:53.125 152 12612.95 90.03 54844.40 88888.00 2013-06-01 20:03:53.250 152 12612.95 90.10 54844.43 88888.00 2013-06-01 20:03:53.375 152 12612.92 90.05 54844.40 88888.00 2013-06-01 20:03:53.500 152 12612.90 90.00 54844.35 88888.00 2013-06-01 20:03:53.625 152 12612.92 90.03 54844.35 88888.00 2013-06-01 20:03:53.750 152 12612.95 90.05 54844.35 88888.00 2013-06-01 20:03:53.875 152 12612.92 90.08 54844.38 88888.00 2013-06-01 20:03:54.000 152 12612.92 90.12 54844.40 88888.00 2013-06-01 20:03:54.125 152 12612.90 90.17 54844.40 88888.00 2013-06-01 20:03:54.250 152 12612.77 90.15 54844.40 88888.00 2013-06-01 20:03:54.375 152 12612.77 90.17 54844.40 88888.00 2013-06-01 20:03:54.500 152 12612.85 90.15 54844.38 88888.00 2013-06-01 20:03:54.625 152 12612.90 90.15 54844.38 88888.00 2013-06-01 20:03:54.750 152 12612.98 90.20 54844.32 88888.00 2013-06-01 20:03:54.875 152 12613.00 90.25 54844.35 88888.00 2013-06-01 20:03:55.000 152 12613.00 90.20 54844.32 88888.00 2013-06-01 20:03:55.125 152 12612.92 90.20 54844.35 88888.00 2013-06-01 20:03:55.250 152 12612.88 90.20 54844.35 88888.00 2013-06-01 20:03:55.375 152 12612.95 90.20 54844.32 88888.00 2013-06-01 20:03:55.500 152 12612.90 90.20 54844.32 88888.00 2013-06-01 20:03:55.625 152 12612.92 90.28 54844.32 88888.00 2013-06-01 20:03:55.750 152 12613.05 90.30 54844.38 88888.00 2013-06-01 20:03:55.875 152 12613.12 90.30 54844.38 88888.00 2013-06-01 20:03:56.000 152 12613.17 90.33 54844.35 88888.00 2013-06-01 20:03:56.125 152 12613.12 90.35 54844.35 88888.00 2013-06-01 20:03:56.250 152 12613.10 90.33 54844.32 88888.00 2013-06-01 20:03:56.375 152 12613.17 90.33 54844.32 88888.00 2013-06-01 20:03:56.500 152 12613.23 90.35 54844.32 88888.00 2013-06-01 20:03:56.625 152 12613.17 90.35 54844.35 88888.00 2013-06-01 20:03:56.750 152 12613.17 90.40 54844.32 88888.00 2013-06-01 20:03:56.875 152 12613.20 90.40 54844.35 88888.00 2013-06-01 20:03:57.000 152 12613.23 90.38 54844.32 88888.00 2013-06-01 20:03:57.125 152 12613.20 90.40 54844.30 88888.00 2013-06-01 20:03:57.250 152 12613.15 90.35 54844.28 88888.00 2013-06-01 20:03:57.375 152 12613.17 90.38 54844.30 88888.00 2013-06-01 20:03:57.500 152 12613.23 90.42 54844.35 88888.00 2013-06-01 20:03:57.625 152 12613.23 90.42 54844.32 88888.00 2013-06-01 20:03:57.750 152 12613.23 90.42 54844.30 88888.00 2013-06-01 20:03:57.875 152 12613.25 90.42 54844.28 88888.00 2013-06-01 20:03:58.000 152 12613.30 90.38 54844.25 88888.00 2013-06-01 20:03:58.125 152 12613.30 90.35 54844.28 88888.00 2013-06-01 20:03:58.250 152 12613.33 90.38 54844.32 88888.00 2013-06-01 20:03:58.375 152 12613.40 90.42 54844.35 88888.00 2013-06-01 20:03:58.500 152 12613.35 90.42 54844.32 88888.00 2013-06-01 20:03:58.625 152 12613.30 90.40 54844.35 88888.00 2013-06-01 20:03:58.750 152 12613.33 90.38 54844.32 88888.00 2013-06-01 20:03:58.875 152 12613.38 90.35 54844.35 88888.00 2013-06-01 20:03:59.000 152 12613.35 90.35 54844.32 88888.00 2013-06-01 20:03:59.125 152 12613.30 90.35 54844.30 88888.00 2013-06-01 20:03:59.250 152 12613.25 90.30 54844.30 88888.00 2013-06-01 20:03:59.375 152 12613.30 90.28 54844.30 88888.00 2013-06-01 20:03:59.500 152 12613.35 90.22 54844.30 88888.00 2013-06-01 20:03:59.625 152 12613.35 90.22 54844.32 88888.00 2013-06-01 20:03:59.750 152 12613.40 90.22 54844.30 88888.00 2013-06-01 20:03:59.875 152 12613.45 90.22 54844.32 88888.00 2013-06-01 20:04:00.000 152 12613.48 90.25 54844.35 88888.00 2013-06-01 20:04:00.125 152 12613.45 90.25 54844.38 88888.00 2013-06-01 20:04:00.250 152 12613.42 90.20 54844.32 88888.00 2013-06-01 20:04:00.375 152 12613.45 90.20 54844.32 88888.00 2013-06-01 20:04:00.500 152 12613.48 90.20 54844.30 88888.00 2013-06-01 20:04:00.625 152 12613.50 90.22 54844.38 88888.00 2013-06-01 20:04:00.750 152 12613.52 90.17 54844.38 88888.00 2013-06-01 20:04:00.875 152 12613.58 90.10 54844.30 88888.00 2013-06-01 20:04:01.000 152 12613.58 90.10 54844.30 88888.00 2013-06-01 20:04:01.125 152 12613.55 90.08 54844.30 88888.00 2013-06-01 20:04:01.250 152 12613.55 90.03 54844.30 88888.00 2013-06-01 20:04:01.375 152 12613.60 90.00 54844.30 88888.00 2013-06-01 20:04:01.500 152 12613.55 90.00 54844.30 88888.00 2013-06-01 20:04:01.625 152 12613.58 89.97 54844.28 88888.00 2013-06-01 20:04:01.750 152 12613.65 89.95 54844.25 88888.00 2013-06-01 20:04:01.875 152 12613.67 89.90 54844.25 88888.00 2013-06-01 20:04:02.000 152 12613.70 89.92 54844.28 88888.00 2013-06-01 20:04:02.125 152 12613.73 89.95 54844.32 88888.00 2013-06-01 20:04:02.250 152 12613.77 89.92 54844.32 88888.00 2013-06-01 20:04:02.375 152 12613.75 89.85 54844.30 88888.00 2013-06-01 20:04:02.500 152 12613.75 89.83 54844.28 88888.00 2013-06-01 20:04:02.625 152 12613.77 89.83 54844.30 88888.00 2013-06-01 20:04:02.750 152 12613.80 89.83 54844.30 88888.00 2013-06-01 20:04:02.875 152 12613.90 89.80 54844.30 88888.00 2013-06-01 20:04:03.000 152 12614.02 89.80 54844.28 88888.00 2013-06-01 20:04:03.125 152 12614.00 89.75 54844.28 88888.00 2013-06-01 20:04:03.250 152 12613.98 89.78 54844.30 88888.00 2013-06-01 20:04:03.375 152 12614.08 89.80 54844.32 88888.00 2013-06-01 20:04:03.500 152 12614.12 89.78 54844.30 88888.00 2013-06-01 20:04:03.625 152 12614.12 89.75 54844.30 88888.00 2013-06-01 20:04:03.750 152 12614.08 89.75 54844.28 88888.00 2013-06-01 20:04:03.875 152 12614.08 89.72 54844.25 88888.00 2013-06-01 20:04:04.000 152 12614.10 89.72 54844.25 88888.00 2013-06-01 20:04:04.125 152 12614.12 89.67 54844.28 88888.00 2013-06-01 20:04:04.250 152 12614.10 89.70 54844.28 88888.00 2013-06-01 20:04:04.375 152 12614.15 89.72 54844.30 88888.00 2013-06-01 20:04:04.500 152 12614.23 89.72 54844.28 88888.00 2013-06-01 20:04:04.625 152 12614.30 89.70 54844.25 88888.00 2013-06-01 20:04:04.750 152 12614.33 89.70 54844.28 88888.00 2013-06-01 20:04:04.875 152 12614.27 89.67 54844.25 88888.00 2013-06-01 20:04:05.000 152 12614.30 89.65 54844.22 88888.00 2013-06-01 20:04:05.125 152 12614.38 89.70 54844.28 88888.00 2013-06-01 20:04:05.250 152 12614.33 89.70 54844.22 88888.00 2013-06-01 20:04:05.375 152 12614.38 89.70 54844.25 88888.00 2013-06-01 20:04:05.500 152 12614.40 89.72 54844.25 88888.00 2013-06-01 20:04:05.625 152 12614.40 89.67 54844.25 88888.00 2013-06-01 20:04:05.750 152 12614.48 89.70 54844.25 88888.00 2013-06-01 20:04:05.875 152 12614.60 89.72 54844.22 88888.00 2013-06-01 20:04:06.000 152 12614.65 89.75 54844.20 88888.00 2013-06-01 20:04:06.125 152 12614.55 89.75 54844.22 88888.00 2013-06-01 20:04:06.250 152 12614.52 89.78 54844.28 88888.00 2013-06-01 20:04:06.375 152 12614.55 89.75 54844.25 88888.00 2013-06-01 20:04:06.500 152 12614.62 89.72 54844.20 88888.00 2013-06-01 20:04:06.625 152 12614.65 89.72 54844.15 88888.00 2013-06-01 20:04:06.750 152 12614.60 89.75 54844.18 88888.00 2013-06-01 20:04:06.875 152 12614.60 89.80 54844.20 88888.00 2013-06-01 20:04:07.000 152 12614.62 89.80 54844.18 88888.00 2013-06-01 20:04:07.125 152 12614.67 89.78 54844.15 88888.00 2013-06-01 20:04:07.250 152 12614.73 89.78 54844.18 88888.00 2013-06-01 20:04:07.375 152 12614.77 89.83 54844.20 88888.00 2013-06-01 20:04:07.500 152 12614.73 89.83 54844.20 88888.00 2013-06-01 20:04:07.625 152 12614.73 89.83 54844.20 88888.00 2013-06-01 20:04:07.750 152 12614.77 89.85 54844.20 88888.00 2013-06-01 20:04:07.875 152 12614.80 89.85 54844.18 88888.00 2013-06-01 20:04:08.000 152 12614.77 89.85 54844.18 88888.00 2013-06-01 20:04:08.125 152 12614.77 89.88 54844.18 88888.00 2013-06-01 20:04:08.250 152 12614.83 89.92 54844.22 88888.00 2013-06-01 20:04:08.375 152 12614.85 89.92 54844.20 88888.00 2013-06-01 20:04:08.500 152 12614.90 89.92 54844.18 88888.00 2013-06-01 20:04:08.625 152 12614.90 89.88 54844.15 88888.00 2013-06-01 20:04:08.750 152 12614.88 89.88 54844.12 88888.00 2013-06-01 20:04:08.875 152 12614.83 89.90 54844.15 88888.00 2013-06-01 20:04:09.000 152 12614.90 89.88 54844.12 88888.00 2013-06-01 20:04:09.125 152 12614.88 89.90 54844.15 88888.00 2013-06-01 20:04:09.250 152 12614.90 89.92 54844.20 88888.00 2013-06-01 20:04:09.375 152 12614.98 89.90 54844.18 88888.00 2013-06-01 20:04:09.500 152 12615.00 89.95 54844.15 88888.00 2013-06-01 20:04:09.625 152 12614.95 89.97 54844.15 88888.00 2013-06-01 20:04:09.750 152 12614.98 90.00 54844.18 88888.00 2013-06-01 20:04:09.875 152 12614.92 90.00 54844.18 88888.00 2013-06-01 20:04:10.000 152 12614.88 89.95 54844.12 88888.00 2013-06-01 20:04:10.125 152 12614.88 89.92 54844.12 88888.00 2013-06-01 20:04:10.250 152 12614.85 89.95 54844.15 88888.00 2013-06-01 20:04:10.375 152 12614.88 89.92 54844.15 88888.00 2013-06-01 20:04:10.500 152 12614.90 90.00 54844.18 88888.00 2013-06-01 20:04:10.625 152 12614.88 90.00 54844.18 88888.00 2013-06-01 20:04:10.750 152 12614.85 89.97 54844.15 88888.00 2013-06-01 20:04:10.875 152 12614.85 89.97 54844.15 88888.00 2013-06-01 20:04:11.000 152 12614.80 90.00 54844.12 88888.00 2013-06-01 20:04:11.125 152 12614.88 89.97 54844.12 88888.00 2013-06-01 20:04:11.250 152 12614.95 90.00 54844.12 88888.00 2013-06-01 20:04:11.375 152 12614.98 89.97 54844.10 88888.00 2013-06-01 20:04:11.500 152 12615.00 90.00 54844.10 88888.00 2013-06-01 20:04:11.625 152 12615.00 90.05 54844.15 88888.00 2013-06-01 20:04:11.750 152 12614.92 90.05 54844.20 88888.00 2013-06-01 20:04:11.875 152 12614.88 90.05 54844.22 88888.00 2013-06-01 20:04:12.000 152 12614.90 90.00 54844.18 88888.00 2013-06-01 20:04:12.125 152 12614.90 90.03 54844.20 88888.00 2013-06-01 20:04:12.250 152 12614.90 90.05 54844.22 88888.00 2013-06-01 20:04:12.375 152 12614.88 90.05 54844.20 88888.00 2013-06-01 20:04:12.500 152 12614.85 90.03 54844.20 88888.00 2013-06-01 20:04:12.625 152 12614.92 90.05 54844.18 88888.00 2013-06-01 20:04:12.750 152 12614.98 90.03 54844.18 88888.00 2013-06-01 20:04:12.875 152 12614.98 90.00 54844.20 88888.00 2013-06-01 20:04:13.000 152 12615.00 90.00 54844.18 88888.00 2013-06-01 20:04:13.125 152 12614.98 90.00 54844.20 88888.00 2013-06-01 20:04:13.250 152 12614.98 90.05 54844.22 88888.00 2013-06-01 20:04:13.375 152 12615.02 90.05 54844.18 88888.00 2013-06-01 20:04:13.500 152 12614.95 90.05 54844.18 88888.00 2013-06-01 20:04:13.625 152 12614.95 90.10 54844.20 88888.00 2013-06-01 20:04:13.750 152 12614.98 90.10 54844.22 88888.00 2013-06-01 20:04:13.875 152 12614.95 90.10 54844.22 88888.00 2013-06-01 20:04:14.000 152 12614.95 90.08 54844.18 88888.00 2013-06-01 20:04:14.125 152 12615.08 90.08 54844.20 88888.00 2013-06-01 20:04:14.250 152 12615.15 90.10 54844.22 88888.00 2013-06-01 20:04:14.375 152 12615.15 90.08 54844.20 88888.00 2013-06-01 20:04:14.500 152 12615.12 90.08 54844.12 88888.00 2013-06-01 20:04:14.625 152 12615.15 90.10 54844.15 88888.00 2013-06-01 20:04:14.750 152 12615.23 90.12 54844.18 88888.00 2013-06-01 20:04:14.875 152 12615.30 90.15 54844.20 88888.00 2013-06-01 20:04:15.000 152 12615.33 90.15 54844.20 88888.00 2013-06-01 20:04:15.125 152 12615.30 90.10 54844.15 88888.00 2013-06-01 20:04:15.250 152 12615.27 90.08 54844.15 88888.00 2013-06-01 20:04:15.375 152 12615.35 90.10 54844.15 88888.00 2013-06-01 20:04:15.500 152 12615.35 90.10 54844.15 88888.00 2013-06-01 20:04:15.625 152 12615.35 90.08 54844.15 88888.00 2013-06-01 20:04:15.750 152 12615.35 90.08 54844.12 88888.00 2013-06-01 20:04:15.875 152 12615.38 90.12 54844.15 88888.00 2013-06-01 20:04:16.000 152 12615.40 90.12 54844.15 88888.00 2013-06-01 20:04:16.125 152 12615.38 90.08 54844.12 88888.00 2013-06-01 20:04:16.250 152 12615.38 90.10 54844.15 88888.00 2013-06-01 20:04:16.375 152 12615.45 90.12 54844.12 88888.00 2013-06-01 20:04:16.500 152 12615.48 90.12 54844.10 88888.00 2013-06-01 20:04:16.625 152 12615.50 90.12 54844.10 88888.00 2013-06-01 20:04:16.750 152 12615.55 90.12 54844.07 88888.00 2013-06-01 20:04:16.875 152 12615.55 90.12 54844.07 88888.00 2013-06-01 20:04:17.000 152 12615.55 90.15 54844.05 88888.00 2013-06-01 20:04:17.125 152 12615.62 90.17 54844.10 88888.00 2013-06-01 20:04:17.250 152 12615.62 90.20 54844.10 88888.00 2013-06-01 20:04:17.375 152 12615.62 90.20 54844.07 88888.00 2013-06-01 20:04:17.500 152 12615.62 90.15 54844.05 88888.00 2013-06-01 20:04:17.625 152 12615.55 90.12 54844.03 88888.00 2013-06-01 20:04:17.750 152 12615.50 90.15 54844.03 88888.00 2013-06-01 20:04:17.875 152 12615.58 90.20 54844.07 88888.00 2013-06-01 20:04:18.000 152 12615.60 90.20 54844.07 88888.00 2013-06-01 20:04:18.125 152 12615.62 90.17 54844.12 88888.00 2013-06-01 20:04:18.250 152 12615.62 90.22 54844.10 88888.00 2013-06-01 20:04:18.375 152 12615.70 90.25 54844.15 88888.00 2013-06-01 20:04:18.500 152 12615.77 90.20 54844.12 88888.00 2013-06-01 20:04:18.625 152 12615.77 90.20 54844.10 88888.00 2013-06-01 20:04:18.750 152 12615.77 90.20 54844.05 88888.00 2013-06-01 20:04:18.875 152 12615.80 90.22 54844.07 88888.00 2013-06-01 20:04:19.000 152 12615.77 90.20 54844.07 88888.00 2013-06-01 20:04:19.125 152 12615.77 90.12 54844.10 88888.00 2013-06-01 20:04:19.250 152 12615.83 90.12 54844.07 88888.00 2013-06-01 20:04:19.375 152 12615.85 90.12 54844.10 88888.00 2013-06-01 20:04:19.500 152 12615.88 90.15 54844.12 88888.00 2013-06-01 20:04:19.625 152 12615.88 90.15 54844.10 88888.00 2013-06-01 20:04:19.750 152 12615.88 90.15 54844.10 88888.00 2013-06-01 20:04:19.875 152 12615.88 90.10 54844.05 88888.00 2013-06-01 20:04:20.000 152 12615.90 90.08 54844.05 88888.00 2013-06-01 20:04:20.125 152 12615.98 90.05 54844.03 88888.00 2013-06-01 20:04:20.250 152 12615.98 90.05 54844.03 88888.00 2013-06-01 20:04:20.375 152 12616.05 90.05 54844.05 88888.00 2013-06-01 20:04:20.500 152 12616.15 90.08 54844.07 88888.00 2013-06-01 20:04:20.625 152 12616.15 90.05 54844.07 88888.00 2013-06-01 20:04:20.750 152 12616.20 90.08 54844.07 88888.00 2013-06-01 20:04:20.875 152 12616.20 90.03 54844.07 88888.00 2013-06-01 20:04:21.000 152 12616.12 90.00 54844.05 88888.00 2013-06-01 20:04:21.125 152 12616.10 90.00 54844.10 88888.00 2013-06-01 20:04:21.250 152 12616.15 89.97 54844.10 88888.00 2013-06-01 20:04:21.375 152 12616.17 89.92 54844.07 88888.00 2013-06-01 20:04:21.500 152 12616.23 89.85 54844.05 88888.00 2013-06-01 20:04:21.625 152 12616.15 89.83 54844.05 88888.00 2013-06-01 20:04:21.750 152 12616.12 89.88 54844.07 88888.00 2013-06-01 20:04:21.875 152 12616.15 89.88 54844.07 88888.00 2013-06-01 20:04:22.000 152 12616.23 89.80 54844.05 88888.00 2013-06-01 20:04:22.125 152 12616.23 89.80 54844.05 88888.00 2013-06-01 20:04:22.250 152 12616.23 89.80 54844.05 88888.00 2013-06-01 20:04:22.375 152 12616.25 89.78 54844.05 88888.00 2013-06-01 20:04:22.500 152 12616.27 89.72 54844.05 88888.00 2013-06-01 20:04:22.625 152 12616.30 89.70 54844.07 88888.00 2013-06-01 20:04:22.750 152 12616.25 89.70 54844.05 88888.00 2013-06-01 20:04:22.875 152 12616.25 89.75 54844.05 88888.00 2013-06-01 20:04:23.000 152 12616.25 89.65 54844.03 88888.00 2013-06-01 20:04:23.125 152 12616.25 89.60 54844.05 88888.00 2013-06-01 20:04:23.250 152 12616.27 89.65 54844.07 88888.00 2013-06-01 20:04:23.375 152 12616.27 89.62 54844.05 88888.00 2013-06-01 20:04:23.500 152 12616.23 89.60 54844.05 88888.00 2013-06-01 20:04:23.625 152 12616.33 89.62 54844.05 88888.00 2013-06-01 20:04:23.750 152 12616.45 89.60 54844.07 88888.00 2013-06-01 20:04:23.875 152 12616.45 89.60 54844.12 88888.00 2013-06-01 20:04:24.000 152 12616.42 89.60 54844.10 88888.00 2013-06-01 20:04:24.125 152 12616.33 89.55 54844.10 88888.00 2013-06-01 20:04:24.250 152 12616.33 89.47 54844.05 88888.00 2013-06-01 20:04:24.375 152 12616.25 89.47 54844.07 88888.00 2013-06-01 20:04:24.500 152 12616.27 89.55 54844.10 88888.00 2013-06-01 20:04:24.625 152 12616.25 89.53 54844.10 88888.00 2013-06-01 20:04:24.750 152 12616.25 89.53 54844.10 88888.00 2013-06-01 20:04:24.875 152 12616.27 89.50 54844.10 88888.00 2013-06-01 20:04:25.000 152 12616.27 89.55 54844.12 88888.00 2013-06-01 20:04:25.125 152 12616.27 89.60 54844.18 88888.00 2013-06-01 20:04:25.250 152 12616.25 89.55 54844.15 88888.00 2013-06-01 20:04:25.375 152 12616.27 89.55 54844.12 88888.00 2013-06-01 20:04:25.500 152 12616.27 89.50 54844.12 88888.00 2013-06-01 20:04:25.625 152 12616.27 89.53 54844.12 88888.00 2013-06-01 20:04:25.750 152 12616.30 89.53 54844.12 88888.00 2013-06-01 20:04:25.875 152 12616.33 89.50 54844.15 88888.00 2013-06-01 20:04:26.000 152 12616.30 89.50 54844.12 88888.00 2013-06-01 20:04:26.125 152 12616.35 89.50 54844.10 88888.00 2013-06-01 20:04:26.250 152 12616.33 89.55 54844.12 88888.00 2013-06-01 20:04:26.375 152 12616.35 89.55 54844.12 88888.00 2013-06-01 20:04:26.500 152 12616.30 89.58 54844.12 88888.00 2013-06-01 20:04:26.625 152 12616.40 89.62 54844.10 88888.00 2013-06-01 20:04:26.750 152 12616.50 89.65 54844.12 88888.00 2013-06-01 20:04:26.875 152 12616.50 89.67 54844.10 88888.00 2013-06-01 20:04:27.000 152 12616.42 89.65 54844.05 88888.00 2013-06-01 20:04:27.125 152 12616.52 89.67 54844.07 88888.00 2013-06-01 20:04:27.250 152 12616.52 89.70 54844.10 88888.00 2013-06-01 20:04:27.375 152 12616.62 89.72 54844.10 88888.00 2013-06-01 20:04:27.500 152 12616.65 89.72 54844.07 88888.00 2013-06-01 20:04:27.625 152 12616.70 89.75 54844.10 88888.00 2013-06-01 20:04:27.750 152 12616.70 89.75 54844.10 88888.00 2013-06-01 20:04:27.875 152 12616.73 89.80 54844.10 88888.00 2013-06-01 20:04:28.000 152 12616.73 89.83 54844.10 88888.00 2013-06-01 20:04:28.125 152 12616.70 89.88 54844.07 88888.00 2013-06-01 20:04:28.250 152 12616.75 89.88 54844.05 88888.00 2013-06-01 20:04:28.375 152 12616.85 89.95 54844.07 88888.00 2013-06-01 20:04:28.500 152 12616.80 89.92 54844.05 88888.00 2013-06-01 20:04:28.625 152 12616.80 89.92 54844.05 88888.00 2013-06-01 20:04:28.750 152 12616.83 89.92 54844.03 88888.00 2013-06-01 20:04:28.875 152 12616.88 89.97 54844.05 88888.00 2013-06-01 20:04:29.000 152 12616.95 90.00 54844.05 88888.00 2013-06-01 20:04:29.125 152 12616.88 90.05 54844.07 88888.00 2013-06-01 20:04:29.250 152 12616.83 90.05 54844.07 88888.00 2013-06-01 20:04:29.375 152 12616.90 90.03 54844.03 88888.00 2013-06-01 20:04:29.500 152 12617.05 90.12 54844.00 88888.00 2013-06-01 20:04:29.625 152 12617.10 90.20 54844.03 88888.00 2013-06-01 20:04:29.750 152 12617.05 90.17 54844.03 88888.00 2013-06-01 20:04:29.875 152 12617.00 90.12 54844.05 88888.00 2013-06-01 20:04:30.000 152 12616.98 90.12 54844.03 88888.00 2013-06-01 20:04:30.125 152 12617.02 90.17 54844.00 88888.00 2013-06-01 20:04:30.250 152 12617.10 90.22 54844.00 88888.00 2013-06-01 20:04:30.375 152 12617.15 90.28 54844.03 88888.00 2013-06-01 20:04:30.500 152 12617.15 90.30 54844.03 88888.00 2013-06-01 20:04:30.625 152 12617.20 90.30 54844.03 88888.00 2013-06-01 20:04:30.750 152 12617.23 90.30 54844.03 88888.00 2013-06-01 20:04:30.875 152 12617.25 90.33 54844.03 88888.00 2013-06-01 20:04:31.000 152 12617.20 90.33 54844.03 88888.00 2013-06-01 20:04:31.125 152 12617.15 90.38 54844.05 88888.00 2013-06-01 20:04:31.250 152 12617.15 90.45 54844.05 88888.00 2013-06-01 20:04:31.375 152 12617.17 90.45 54844.03 88888.00 2013-06-01 20:04:31.500 152 12617.12 90.47 54844.03 88888.00 2013-06-01 20:04:31.625 152 12617.10 90.45 54844.03 88888.00 2013-06-01 20:04:31.750 152 12617.08 90.47 54844.00 88888.00 2013-06-01 20:04:31.875 152 12617.15 90.58 54844.05 88888.00 2013-06-01 20:04:32.000 152 12617.15 90.58 54844.00 88888.00 2013-06-01 20:04:32.125 152 12617.08 90.55 54844.00 88888.00 2013-06-01 20:04:32.250 152 12617.00 90.60 54844.05 88888.00 2013-06-01 20:04:32.375 152 12616.98 90.62 54844.03 88888.00 2013-06-01 20:04:32.500 152 12616.98 90.65 54844.03 88888.00 2013-06-01 20:04:32.625 152 12616.98 90.75 54844.05 88888.00 2013-06-01 20:04:32.750 152 12616.95 90.75 54844.05 88888.00 2013-06-01 20:04:32.875 152 12616.90 90.72 54844.03 88888.00 2013-06-01 20:04:33.000 152 12616.92 90.75 54844.03 88888.00 2013-06-01 20:04:33.125 152 12616.88 90.75 54844.05 88888.00 2013-06-01 20:04:33.250 152 12616.83 90.80 54844.03 88888.00 2013-06-01 20:04:33.375 152 12616.83 90.80 54844.03 88888.00 2013-06-01 20:04:33.500 152 12616.88 90.78 54844.03 88888.00 2013-06-01 20:04:33.625 152 12616.85 90.83 54844.05 88888.00 2013-06-01 20:04:33.750 152 12616.88 90.88 54844.05 88888.00 2013-06-01 20:04:33.875 152 12616.92 90.90 54844.07 88888.00 2013-06-01 20:04:34.000 152 12616.92 90.92 54844.05 88888.00 2013-06-01 20:04:34.125 152 12616.88 90.97 54844.05 88888.00 2013-06-01 20:04:34.250 152 12616.88 90.97 54844.03 88888.00 2013-06-01 20:04:34.375 152 12616.90 91.00 54844.05 88888.00 2013-06-01 20:04:34.500 152 12616.90 91.00 54844.03 88888.00 2013-06-01 20:04:34.625 152 12616.90 91.00 54844.03 88888.00 2013-06-01 20:04:34.750 152 12616.88 91.05 54844.03 88888.00 2013-06-01 20:04:34.875 152 12616.88 91.05 54844.05 88888.00 2013-06-01 20:04:35.000 152 12616.88 91.08 54844.05 88888.00 2013-06-01 20:04:35.125 152 12616.85 91.10 54844.05 88888.00 2013-06-01 20:04:35.250 152 12616.80 91.08 54844.03 88888.00 2013-06-01 20:04:35.375 152 12616.88 91.15 54844.05 88888.00 2013-06-01 20:04:35.500 152 12616.88 91.17 54844.07 88888.00 2013-06-01 20:04:35.625 152 12616.88 91.17 54844.10 88888.00 2013-06-01 20:04:35.750 152 12616.92 91.17 54844.10 88888.00 2013-06-01 20:04:35.875 152 12616.90 91.17 54844.05 88888.00 2013-06-01 20:04:36.000 152 12616.90 91.15 54844.03 88888.00 2013-06-01 20:04:36.125 152 12616.90 91.20 54844.07 88888.00 2013-06-01 20:04:36.250 152 12616.90 91.25 54844.10 88888.00 2013-06-01 20:04:36.375 152 12617.00 91.25 54844.10 88888.00 2013-06-01 20:04:36.500 152 12617.12 91.22 54844.05 88888.00 2013-06-01 20:04:36.625 152 12617.08 91.15 54844.00 88888.00 2013-06-01 20:04:36.750 152 12617.05 91.10 54844.00 88888.00 2013-06-01 20:04:36.875 152 12617.05 91.15 54844.03 88888.00 2013-06-01 20:04:37.000 152 12617.12 91.22 54844.05 88888.00 2013-06-01 20:04:37.125 152 12617.25 91.25 54844.10 88888.00 2013-06-01 20:04:37.250 152 12617.23 91.17 54844.05 88888.00 2013-06-01 20:04:37.375 152 12617.23 91.10 54844.03 88888.00 2013-06-01 20:04:37.500 152 12617.17 91.10 54844.03 88888.00 2013-06-01 20:04:37.625 152 12617.23 91.08 54844.03 88888.00 2013-06-01 20:04:37.750 152 12617.27 91.10 54844.03 88888.00 2013-06-01 20:04:37.875 152 12617.27 91.10 54844.03 88888.00 2013-06-01 20:04:38.000 152 12617.30 91.10 54844.05 88888.00 2013-06-01 20:04:38.125 152 12617.30 91.08 54844.07 88888.00 2013-06-01 20:04:38.250 152 12617.35 91.05 54844.05 88888.00 2013-06-01 20:04:38.375 152 12617.33 91.00 54844.00 88888.00 2013-06-01 20:04:38.500 152 12617.38 91.03 54844.03 88888.00 2013-06-01 20:04:38.625 152 12617.45 91.00 54844.05 88888.00 2013-06-01 20:04:38.750 152 12617.35 90.97 54844.07 88888.00 2013-06-01 20:04:38.875 152 12617.38 90.92 54844.07 88888.00 2013-06-01 20:04:39.000 152 12617.48 90.92 54844.07 88888.00 2013-06-01 20:04:39.125 152 12617.48 90.85 54844.05 88888.00 2013-06-01 20:04:39.250 152 12617.42 90.80 54844.07 88888.00 2013-06-01 20:04:39.375 152 12617.40 90.78 54844.07 88888.00 2013-06-01 20:04:39.500 152 12617.42 90.75 54844.07 88888.00 2013-06-01 20:04:39.625 152 12617.58 90.70 54844.07 88888.00 2013-06-01 20:04:39.750 152 12617.60 90.67 54844.07 88888.00 2013-06-01 20:04:39.875 152 12617.55 90.62 54844.10 88888.00 2013-06-01 20:04:40.000 152 12617.55 90.58 54844.10 88888.00 2013-06-01 20:04:40.125 152 12617.58 90.58 54844.15 88888.00 2013-06-01 20:04:40.250 152 12617.60 90.50 54844.12 88888.00 2013-06-01 20:04:40.375 152 12617.62 90.45 54844.12 88888.00 2013-06-01 20:04:40.500 152 12617.60 90.47 54844.15 88888.00 2013-06-01 20:04:40.625 152 12617.62 90.42 54844.18 88888.00 2013-06-01 20:04:40.750 152 12617.60 90.35 54844.15 88888.00 2013-06-01 20:04:40.875 152 12617.60 90.28 54844.12 88888.00 2013-06-01 20:04:41.000 152 12617.67 90.28 54844.15 88888.00 2013-06-01 20:04:41.125 152 12617.75 90.25 54844.18 88888.00 2013-06-01 20:04:41.250 152 12617.80 90.20 54844.20 88888.00 2013-06-01 20:04:41.375 152 12617.80 90.15 54844.22 88888.00 2013-06-01 20:04:41.500 152 12617.73 90.10 54844.18 88888.00 2013-06-01 20:04:41.625 152 12617.73 90.05 54844.15 88888.00 2013-06-01 20:04:41.750 152 12617.75 90.00 54844.15 88888.00 2013-06-01 20:04:41.875 152 12617.77 90.00 54844.15 88888.00 2013-06-01 20:04:42.000 152 12617.80 89.95 54844.18 88888.00 2013-06-01 20:04:42.125 152 12617.77 89.92 54844.18 88888.00 2013-06-01 20:04:42.250 152 12617.80 89.85 54844.20 88888.00 2013-06-01 20:04:42.375 152 12617.80 89.83 54844.22 88888.00 2013-06-01 20:04:42.500 152 12617.80 89.75 54844.22 88888.00 2013-06-01 20:04:42.625 152 12617.80 89.72 54844.22 88888.00 2013-06-01 20:04:42.750 152 12617.77 89.70 54844.22 88888.00 2013-06-01 20:04:42.875 152 12617.75 89.62 54844.20 88888.00 2013-06-01 20:04:43.000 152 12617.75 89.60 54844.22 88888.00 2013-06-01 20:04:43.125 152 12617.73 89.60 54844.25 88888.00 2013-06-01 20:04:43.250 152 12617.75 89.60 54844.25 88888.00 2013-06-01 20:04:43.375 152 12617.77 89.55 54844.25 88888.00 2013-06-01 20:04:43.500 152 12617.70 89.50 54844.25 88888.00 2013-06-01 20:04:43.625 152 12617.70 89.47 54844.25 88888.00 2013-06-01 20:04:43.750 152 12617.75 89.47 54844.28 88888.00 2013-06-01 20:04:43.875 152 12617.75 89.42 54844.28 88888.00 2013-06-01 20:04:44.000 152 12617.73 89.35 54844.22 88888.00 2013-06-01 20:04:44.125 152 12617.67 89.35 54844.30 88888.00 2013-06-01 20:04:44.250 152 12617.75 89.35 54844.32 88888.00 2013-06-01 20:04:44.375 152 12617.77 89.33 54844.32 88888.00 2013-06-01 20:04:44.500 152 12617.77 89.33 54844.40 88888.00 2013-06-01 20:04:44.625 152 12617.75 89.30 54844.40 88888.00 2013-06-01 20:04:44.750 152 12617.73 89.22 54844.32 88888.00 2013-06-01 20:04:44.875 152 12617.65 89.10 54844.28 88888.00 2013-06-01 20:04:45.000 152 12617.65 89.05 54844.22 88888.00 2013-06-01 20:04:45.125 152 12617.65 89.03 54844.28 88888.00 2013-06-01 20:04:45.250 152 12617.62 89.00 54844.30 88888.00 2013-06-01 20:04:45.375 152 12617.58 89.03 54844.30 88888.00 2013-06-01 20:04:45.500 152 12617.55 89.03 54844.32 88888.00 2013-06-01 20:04:45.625 152 12617.58 88.97 54844.35 88888.00 2013-06-01 20:04:45.750 152 12617.58 88.95 54844.32 88888.00 2013-06-01 20:04:45.875 152 12617.58 88.97 54844.32 88888.00 2013-06-01 20:04:46.000 152 12617.55 88.95 54844.28 88888.00 2013-06-01 20:04:46.125 152 12617.50 88.92 54844.30 88888.00 2013-06-01 20:04:46.250 152 12617.45 88.90 54844.35 88888.00 2013-06-01 20:04:46.375 152 12617.45 88.88 54844.35 88888.00 2013-06-01 20:04:46.500 152 12617.40 88.85 54844.32 88888.00 2013-06-01 20:04:46.625 152 12617.42 88.85 54844.38 88888.00 2013-06-01 20:04:46.750 152 12617.45 88.88 54844.38 88888.00 2013-06-01 20:04:46.875 152 12617.38 88.85 54844.38 88888.00 2013-06-01 20:04:47.000 152 12617.27 88.80 54844.38 88888.00 2013-06-01 20:04:47.125 152 12617.27 88.78 54844.40 88888.00 2013-06-01 20:04:47.250 152 12617.25 88.80 54844.43 88888.00 2013-06-01 20:04:47.375 152 12617.30 88.80 54844.43 88888.00 2013-06-01 20:04:47.500 152 12617.35 88.80 54844.40 88888.00 2013-06-01 20:04:47.625 152 12617.35 88.80 54844.43 88888.00 2013-06-01 20:04:47.750 152 12617.38 88.80 54844.47 88888.00 2013-06-01 20:04:47.875 152 12617.35 88.78 54844.45 88888.00 2013-06-01 20:04:48.000 152 12617.33 88.80 54844.40 88888.00 2013-06-01 20:04:48.125 152 12617.27 88.80 54844.45 88888.00 2013-06-01 20:04:48.250 152 12617.27 88.80 54844.45 88888.00 2013-06-01 20:04:48.375 152 12617.25 88.83 54844.45 88888.00 2013-06-01 20:04:48.500 152 12617.27 88.78 54844.45 88888.00 2013-06-01 20:04:48.625 152 12617.27 88.80 54844.45 88888.00 2013-06-01 20:04:48.750 152 12617.33 88.83 54844.45 88888.00 2013-06-01 20:04:48.875 152 12617.30 88.88 54844.47 88888.00 2013-06-01 20:04:49.000 152 12617.30 88.85 54844.45 88888.00 2013-06-01 20:04:49.125 152 12617.33 88.85 54844.45 88888.00 2013-06-01 20:04:49.250 152 12617.38 88.85 54844.45 88888.00 2013-06-01 20:04:49.375 152 12617.42 88.90 54844.47 88888.00 2013-06-01 20:04:49.500 152 12617.45 88.90 54844.50 88888.00 2013-06-01 20:04:49.625 152 12617.50 88.90 54844.47 88888.00 2013-06-01 20:04:49.750 152 12617.48 88.90 54844.40 88888.00 2013-06-01 20:04:49.875 152 12617.42 88.90 54844.40 88888.00 2013-06-01 20:04:50.000 152 12617.45 88.90 54844.38 88888.00 2013-06-01 20:04:50.125 152 12617.55 88.92 54844.40 88888.00 2013-06-01 20:04:50.250 152 12617.60 88.95 54844.40 88888.00 2013-06-01 20:04:50.375 152 12617.62 89.00 54844.43 88888.00 2013-06-01 20:04:50.500 152 12617.67 88.97 54844.40 88888.00 2013-06-01 20:04:50.625 152 12617.70 88.95 54844.38 88888.00 2013-06-01 20:04:50.750 152 12617.75 89.00 54844.38 88888.00 2013-06-01 20:04:50.875 152 12617.85 89.05 54844.40 88888.00 2013-06-01 20:04:51.000 152 12617.95 89.08 54844.38 88888.00 2013-06-01 20:04:51.125 152 12618.00 89.05 54844.40 88888.00 2013-06-01 20:04:51.250 152 12618.00 89.05 54844.38 88888.00 2013-06-01 20:04:51.375 152 12618.08 89.05 54844.35 88888.00 2013-06-01 20:04:51.500 152 12618.10 89.00 54844.30 88888.00 2013-06-01 20:04:51.625 152 12618.15 89.03 54844.28 88888.00 2013-06-01 20:04:51.750 152 12618.20 89.05 54844.28 88888.00 2013-06-01 20:04:51.875 152 12618.27 89.08 54844.30 88888.00 2013-06-01 20:04:52.000 152 12618.38 89.10 54844.30 88888.00 2013-06-01 20:04:52.125 152 12618.40 89.10 54844.25 88888.00 2013-06-01 20:04:52.250 152 12618.40 89.12 54844.25 88888.00 2013-06-01 20:04:52.375 152 12618.45 89.12 54844.22 88888.00 2013-06-01 20:04:52.500 152 12618.52 89.12 54844.25 88888.00 2013-06-01 20:04:52.625 152 12618.62 89.17 54844.25 88888.00 2013-06-01 20:04:52.750 152 12618.62 89.20 54844.25 88888.00 2013-06-01 20:04:52.875 152 12618.65 89.20 54844.28 88888.00 2013-06-01 20:04:53.000 152 12618.70 89.20 54844.22 88888.00 2013-06-01 20:04:53.125 152 12618.75 89.20 54844.22 88888.00 2013-06-01 20:04:53.250 152 12618.83 89.17 54844.22 88888.00 2013-06-01 20:04:53.375 152 12618.98 89.25 54844.25 88888.00 2013-06-01 20:04:53.500 152 12619.08 89.25 54844.25 88888.00 2013-06-01 20:04:53.625 152 12619.08 89.25 54844.18 88888.00 2013-06-01 20:04:53.750 152 12619.12 89.28 54844.18 88888.00 2013-06-01 20:04:53.875 152 12619.15 89.35 54844.20 88888.00 2013-06-01 20:04:54.000 152 12619.15 89.38 54844.22 88888.00 2013-06-01 20:04:54.125 152 12619.17 89.35 54844.20 88888.00 2013-06-01 20:04:54.250 152 12619.17 89.35 54844.20 88888.00 2013-06-01 20:04:54.375 152 12619.20 89.38 54844.18 88888.00 2013-06-01 20:04:54.500 152 12619.23 89.38 54844.10 88888.00 2013-06-01 20:04:54.625 152 12619.23 89.33 54844.10 88888.00 2013-06-01 20:04:54.750 152 12619.30 89.40 54844.12 88888.00 2013-06-01 20:04:54.875 152 12619.35 89.47 54844.15 88888.00 2013-06-01 20:04:55.000 152 12619.35 89.50 54844.12 88888.00 2013-06-01 20:04:55.125 152 12619.35 89.53 54844.15 88888.00 2013-06-01 20:04:55.250 152 12619.35 89.50 54844.12 88888.00 2013-06-01 20:04:55.375 152 12619.30 89.50 54844.10 88888.00 2013-06-01 20:04:55.500 152 12619.38 89.53 54844.07 88888.00 2013-06-01 20:04:55.625 152 12619.48 89.55 54844.10 88888.00 2013-06-01 20:04:55.750 152 12619.48 89.58 54844.15 88888.00 2013-06-01 20:04:55.875 152 12619.45 89.58 54844.15 88888.00 2013-06-01 20:04:56.000 152 12619.50 89.62 54844.15 88888.00 2013-06-01 20:04:56.125 152 12619.55 89.65 54844.12 88888.00 2013-06-01 20:04:56.250 152 12619.55 89.62 54844.07 88888.00 2013-06-01 20:04:56.375 152 12619.58 89.65 54844.07 88888.00 2013-06-01 20:04:56.500 152 12619.62 89.70 54844.12 88888.00 2013-06-01 20:04:56.625 152 12619.60 89.72 54844.12 88888.00 2013-06-01 20:04:56.750 152 12619.58 89.72 54844.10 88888.00 2013-06-01 20:04:56.875 152 12619.58 89.72 54844.07 88888.00 2013-06-01 20:04:57.000 152 12619.58 89.72 54844.05 88888.00 2013-06-01 20:04:57.125 152 12619.55 89.78 54844.07 88888.00 2013-06-01 20:04:57.250 152 12619.58 89.78 54844.10 88888.00 2013-06-01 20:04:57.375 152 12619.60 89.75 54844.10 88888.00 2013-06-01 20:04:57.500 152 12619.55 89.75 54844.07 88888.00 2013-06-01 20:04:57.625 152 12619.62 89.80 54844.07 88888.00 2013-06-01 20:04:57.750 152 12619.67 89.85 54844.07 88888.00 2013-06-01 20:04:57.875 152 12619.70 89.92 54844.12 88888.00 2013-06-01 20:04:58.000 152 12619.75 89.90 54844.10 88888.00 2013-06-01 20:04:58.125 152 12619.75 89.90 54844.12 88888.00 2013-06-01 20:04:58.250 152 12619.77 89.90 54844.15 88888.00 2013-06-01 20:04:58.375 152 12619.80 89.95 54844.12 88888.00 2013-06-01 20:04:58.500 152 12619.83 89.95 54844.10 88888.00 2013-06-01 20:04:58.625 152 12619.83 89.97 54844.12 88888.00 2013-06-01 20:04:58.750 152 12619.80 89.97 54844.07 88888.00 2013-06-01 20:04:58.875 152 12619.80 90.00 54844.10 88888.00 2013-06-01 20:04:59.000 152 12619.90 90.00 54844.12 88888.00 2013-06-01 20:04:59.125 152 12620.02 90.05 54844.12 88888.00 2013-06-01 20:04:59.250 152 12620.05 90.08 54844.10 88888.00 2013-06-01 20:04:59.375 152 12620.02 90.12 54844.12 88888.00 2013-06-01 20:04:59.500 152 12620.00 90.12 54844.10 88888.00 2013-06-01 20:04:59.625 152 12620.00 90.12 54844.12 88888.00 2013-06-01 20:04:59.750 152 12620.02 90.10 54844.10 88888.00 2013-06-01 20:04:59.875 152 12620.05 90.10 54844.07 88888.00 2013-06-01 20:05:00.000 152 12620.05 90.12 54844.10 88888.00 2013-06-01 20:05:00.125 152 12620.08 90.10 54844.12 88888.00 2013-06-01 20:05:00.250 152 12620.08 90.05 54844.10 88888.00 2013-06-01 20:05:00.375 152 12620.08 90.05 54844.10 88888.00 2013-06-01 20:05:00.500 152 12620.15 90.08 54844.10 88888.00 2013-06-01 20:05:00.625 152 12620.17 90.05 54844.10 88888.00 2013-06-01 20:05:00.750 152 12620.17 90.05 54844.10 88888.00 2013-06-01 20:05:00.875 152 12620.20 90.05 54844.15 88888.00 2013-06-01 20:05:01.000 152 12620.17 90.03 54844.15 88888.00 2013-06-01 20:05:01.125 152 12620.12 90.03 54844.12 88888.00 2013-06-01 20:05:01.250 152 12620.08 89.97 54844.10 88888.00 2013-06-01 20:05:01.375 152 12620.12 89.95 54844.12 88888.00 2013-06-01 20:05:01.500 152 12620.23 89.97 54844.15 88888.00 2013-06-01 20:05:01.625 152 12620.33 90.00 54844.18 88888.00 2013-06-01 20:05:01.750 152 12620.27 89.97 54844.20 88888.00 2013-06-01 20:05:01.875 152 12620.23 89.90 54844.20 88888.00 2013-06-01 20:05:02.000 152 12620.25 89.88 54844.20 88888.00 2013-06-01 20:05:02.125 152 12620.17 89.85 54844.20 88888.00 2013-06-01 20:05:02.250 152 12620.17 89.85 54844.25 88888.00 2013-06-01 20:05:02.375 152 12620.25 89.88 54844.28 88888.00 2013-06-01 20:05:02.500 152 12620.17 89.85 54844.25 88888.00 2013-06-01 20:05:02.625 152 12620.15 89.80 54844.28 88888.00 2013-06-01 20:05:02.750 152 12620.17 89.75 54844.25 88888.00 2013-06-01 20:05:02.875 152 12620.20 89.72 54844.25 88888.00 2013-06-01 20:05:03.000 152 12620.23 89.72 54844.28 88888.00 2013-06-01 20:05:03.125 152 12620.25 89.72 54844.30 88888.00 2013-06-01 20:05:03.250 152 12620.12 89.70 54844.30 88888.00 2013-06-01 20:05:03.375 152 12620.15 89.67 54844.32 88888.00 2013-06-01 20:05:03.500 152 12620.15 89.65 54844.38 88888.00 2013-06-01 20:05:03.625 152 12620.20 89.67 54844.40 88888.00 2013-06-01 20:05:03.750 152 12620.25 89.65 54844.35 88888.00 2013-06-01 20:05:03.875 152 12620.17 89.60 54844.35 88888.00 2013-06-01 20:05:04.000 152 12620.10 89.55 54844.35 88888.00 2013-06-01 20:05:04.125 152 12620.05 89.53 54844.35 88888.00 2013-06-01 20:05:04.250 152 12620.08 89.55 54844.35 88888.00 2013-06-01 20:05:04.375 152 12620.12 89.58 54844.43 88888.00 2013-06-01 20:05:04.500 152 12620.10 89.50 54844.40 88888.00 2013-06-01 20:05:04.625 152 12620.05 89.50 54844.40 88888.00 2013-06-01 20:05:04.750 152 12619.98 89.55 54844.45 88888.00 2013-06-01 20:05:04.875 152 12620.00 89.55 54844.47 88888.00 2013-06-01 20:05:05.000 152 12620.02 89.53 54844.47 88888.00 2013-06-01 20:05:05.125 152 12620.00 89.45 54844.50 88888.00 2013-06-01 20:05:05.250 152 12619.90 89.45 54844.50 88888.00 2013-06-01 20:05:05.375 152 12619.88 89.47 54844.53 88888.00 2013-06-01 20:05:05.500 152 12619.85 89.42 54844.53 88888.00 2013-06-01 20:05:05.625 152 12619.85 89.42 54844.57 88888.00 2013-06-01 20:05:05.750 152 12619.90 89.42 54844.60 88888.00 2013-06-01 20:05:05.875 152 12619.88 89.35 54844.55 88888.00 2013-06-01 20:05:06.000 152 12619.75 89.33 54844.53 88888.00 2013-06-01 20:05:06.125 152 12619.62 89.33 54844.57 88888.00 2013-06-01 20:05:06.250 152 12619.62 89.35 54844.60 88888.00 2013-06-01 20:05:06.375 152 12619.67 89.35 54844.57 88888.00 2013-06-01 20:05:06.500 152 12619.65 89.38 54844.57 88888.00 2013-06-01 20:05:06.625 152 12619.62 89.33 54844.57 88888.00 2013-06-01 20:05:06.750 152 12619.58 89.28 54844.60 88888.00 2013-06-01 20:05:06.875 152 12619.55 89.28 54844.65 88888.00 2013-06-01 20:05:07.000 152 12619.52 89.28 54844.65 88888.00 2013-06-01 20:05:07.125 152 12619.45 89.25 54844.65 88888.00 2013-06-01 20:05:07.250 152 12619.35 89.22 54844.65 88888.00 2013-06-01 20:05:07.375 152 12619.38 89.22 54844.68 88888.00 2013-06-01 20:05:07.500 152 12619.42 89.28 54844.70 88888.00 2013-06-01 20:05:07.625 152 12619.42 89.28 54844.70 88888.00 2013-06-01 20:05:07.750 152 12619.38 89.25 54844.68 88888.00 2013-06-01 20:05:07.875 152 12619.33 89.22 54844.68 88888.00 2013-06-01 20:05:08.000 152 12619.35 89.20 54844.68 88888.00 2013-06-01 20:05:08.125 152 12619.33 89.17 54844.68 88888.00 2013-06-01 20:05:08.250 152 12619.25 89.22 54844.70 88888.00 2013-06-01 20:05:08.375 152 12619.27 89.28 54844.72 88888.00 2013-06-01 20:05:08.500 152 12619.25 89.25 54844.75 88888.00 2013-06-01 20:05:08.625 152 12619.20 89.22 54844.75 88888.00 2013-06-01 20:05:08.750 152 12619.17 89.20 54844.72 88888.00 2013-06-01 20:05:08.875 152 12619.20 89.20 54844.70 88888.00 2013-06-01 20:05:09.000 152 12619.17 89.20 54844.72 88888.00 2013-06-01 20:05:09.125 152 12619.12 89.28 54844.75 88888.00 2013-06-01 20:05:09.250 152 12619.05 89.28 54844.75 88888.00 2013-06-01 20:05:09.375 152 12619.05 89.28 54844.78 88888.00 2013-06-01 20:05:09.500 152 12619.05 89.28 54844.78 88888.00 2013-06-01 20:05:09.625 152 12618.85 89.25 54844.78 88888.00 2013-06-01 20:05:09.750 152 12618.75 89.28 54844.78 88888.00 2013-06-01 20:05:09.875 152 12618.77 89.33 54844.80 88888.00 2013-06-01 20:05:10.000 152 12618.83 89.33 54844.78 88888.00 2013-06-01 20:05:10.125 152 12618.85 89.33 54844.80 88888.00 2013-06-01 20:05:10.250 152 12618.80 89.38 54844.82 88888.00 2013-06-01 20:05:10.375 152 12618.75 89.38 54844.82 88888.00 2013-06-01 20:05:10.500 152 12618.73 89.38 54844.82 88888.00 2013-06-01 20:05:10.625 152 12618.67 89.38 54844.78 88888.00 2013-06-01 20:05:10.750 152 12618.65 89.42 54844.82 88888.00 2013-06-01 20:05:10.875 152 12618.65 89.45 54844.80 88888.00 2013-06-01 20:05:11.000 152 12618.65 89.47 54844.80 88888.00 2013-06-01 20:05:11.125 152 12618.58 89.53 54844.82 88888.00 2013-06-01 20:05:11.250 152 12618.62 89.58 54844.85 88888.00 2013-06-01 20:05:11.375 152 12618.60 89.58 54844.85 88888.00 2013-06-01 20:05:11.500 152 12618.50 89.58 54844.82 88888.00 2013-06-01 20:05:11.625 152 12618.45 89.58 54844.82 88888.00 2013-06-01 20:05:11.750 152 12618.50 89.62 54844.82 88888.00 2013-06-01 20:05:11.875 152 12618.52 89.65 54844.82 88888.00 2013-06-01 20:05:12.000 152 12618.52 89.65 54844.82 88888.00 2013-06-01 20:05:12.125 152 12618.55 89.67 54844.82 88888.00 2013-06-01 20:05:12.250 152 12618.50 89.72 54844.85 88888.00 2013-06-01 20:05:12.375 152 12618.50 89.78 54844.85 88888.00 2013-06-01 20:05:12.500 152 12618.50 89.75 54844.82 88888.00 2013-06-01 20:05:12.625 152 12618.55 89.75 54844.80 88888.00 2013-06-01 20:05:12.750 152 12618.58 89.78 54844.82 88888.00 2013-06-01 20:05:12.875 152 12618.62 89.83 54844.82 88888.00 2013-06-01 20:05:13.000 152 12618.58 89.83 54844.80 88888.00 2013-06-01 20:05:13.125 152 12618.52 89.85 54844.80 88888.00 2013-06-01 20:05:13.250 152 12618.60 89.88 54844.80 88888.00 2013-06-01 20:05:13.375 152 12618.70 89.88 54844.80 88888.00 2013-06-01 20:05:13.500 152 12618.67 89.90 54844.80 88888.00 2013-06-01 20:05:13.625 152 12618.65 89.92 54844.80 88888.00 2013-06-01 20:05:13.750 152 12618.62 89.88 54844.78 88888.00 2013-06-01 20:05:13.875 152 12618.70 89.88 54844.80 88888.00 2013-06-01 20:05:14.000 152 12618.77 89.92 54844.80 88888.00 2013-06-01 20:05:14.125 152 12618.80 89.97 54844.82 88888.00 2013-06-01 20:05:14.250 152 12618.85 89.92 54844.80 88888.00 2013-06-01 20:05:14.375 152 12618.85 89.95 54844.80 88888.00 2013-06-01 20:05:14.500 152 12618.85 89.92 54844.78 88888.00 2013-06-01 20:05:14.625 152 12618.88 89.92 54844.75 88888.00 2013-06-01 20:05:14.750 152 12618.98 90.00 54844.80 88888.00 2013-06-01 20:05:14.875 152 12619.02 89.97 54844.80 88888.00 2013-06-01 20:05:15.000 152 12618.98 89.92 54844.75 88888.00 2013-06-01 20:05:15.125 152 12619.00 89.92 54844.75 88888.00 2013-06-01 20:05:15.250 152 12619.05 89.90 54844.75 88888.00 2013-06-01 20:05:15.375 152 12619.02 89.90 54844.72 88888.00 2013-06-01 20:05:15.500 152 12619.08 89.88 54844.72 88888.00 2013-06-01 20:05:15.625 152 12619.08 89.88 54844.72 88888.00 2013-06-01 20:05:15.750 152 12619.12 89.85 54844.75 88888.00 2013-06-01 20:05:15.875 152 12619.20 89.88 54844.75 88888.00 2013-06-01 20:05:16.000 152 12619.17 89.90 54844.78 88888.00 2013-06-01 20:05:16.125 152 12619.25 89.90 54844.78 88888.00 2013-06-01 20:05:16.250 152 12619.30 89.88 54844.75 88888.00 2013-06-01 20:05:16.375 152 12619.30 89.85 54844.75 88888.00 2013-06-01 20:05:16.500 152 12619.30 89.85 54844.75 88888.00 2013-06-01 20:05:16.625 152 12619.40 89.85 54844.78 88888.00 2013-06-01 20:05:16.750 152 12619.35 89.80 54844.75 88888.00 2013-06-01 20:05:16.875 152 12619.30 89.80 54844.75 88888.00 2013-06-01 20:05:17.000 152 12619.27 89.78 54844.78 88888.00 2013-06-01 20:05:17.125 152 12619.33 89.75 54844.78 88888.00 2013-06-01 20:05:17.250 152 12619.38 89.72 54844.78 88888.00 2013-06-01 20:05:17.375 152 12619.40 89.70 54844.78 88888.00 2013-06-01 20:05:17.500 152 12619.35 89.65 54844.78 88888.00 2013-06-01 20:05:17.625 152 12619.33 89.62 54844.75 88888.00 2013-06-01 20:05:17.750 152 12619.38 89.65 54844.78 88888.00 2013-06-01 20:05:17.875 152 12619.45 89.65 54844.78 88888.00 2013-06-01 20:05:18.000 152 12619.42 89.60 54844.72 88888.00 2013-06-01 20:05:18.125 152 12619.38 89.55 54844.75 88888.00 2013-06-01 20:05:18.250 152 12619.40 89.55 54844.78 88888.00 2013-06-01 20:05:18.375 152 12619.50 89.58 54844.78 88888.00 2013-06-01 20:05:18.500 152 12619.58 89.55 54844.80 88888.00 2013-06-01 20:05:18.625 152 12619.52 89.50 54844.78 88888.00 2013-06-01 20:05:18.750 152 12619.45 89.45 54844.75 88888.00 2013-06-01 20:05:18.875 152 12619.50 89.47 54844.78 88888.00 2013-06-01 20:05:19.000 152 12619.52 89.47 54844.80 88888.00 2013-06-01 20:05:19.125 152 12619.50 89.45 54844.80 88888.00 2013-06-01 20:05:19.250 152 12619.45 89.40 54844.82 88888.00 2013-06-01 20:05:19.375 152 12619.48 89.42 54844.82 88888.00 2013-06-01 20:05:19.500 152 12619.52 89.38 54844.80 88888.00 2013-06-01 20:05:19.625 152 12619.60 89.40 54844.80 88888.00 2013-06-01 20:05:19.750 152 12619.55 89.45 54844.82 88888.00 2013-06-01 20:05:19.875 152 12619.60 89.42 54844.80 88888.00 2013-06-01 20:05:20.000 152 12619.48 89.33 54844.72 88888.00 2013-06-01 20:05:20.125 152 12619.50 89.40 54844.78 88888.00 2013-06-01 20:05:20.250 152 12619.52 89.42 54844.82 88888.00 2013-06-01 20:05:20.375 152 12619.55 89.40 54844.78 88888.00 2013-06-01 20:05:20.500 152 12619.58 89.38 54844.78 88888.00 2013-06-01 20:05:20.625 152 12619.65 89.42 54844.78 88888.00 2013-06-01 20:05:20.750 152 12619.65 89.42 54844.80 88888.00 2013-06-01 20:05:20.875 152 12619.62 89.40 54844.80 88888.00 2013-06-01 20:05:21.000 152 12619.67 89.38 54844.78 88888.00 2013-06-01 20:05:21.125 152 12619.70 89.40 54844.75 88888.00 2013-06-01 20:05:21.250 152 12619.70 89.45 54844.80 88888.00 2013-06-01 20:05:21.375 152 12619.73 89.50 54844.82 88888.00 2013-06-01 20:05:21.500 152 12619.67 89.50 54844.80 88888.00 2013-06-01 20:05:21.625 152 12619.70 89.47 54844.78 88888.00 2013-06-01 20:05:21.750 152 12619.73 89.50 54844.80 88888.00 2013-06-01 20:05:21.875 152 12619.67 89.53 54844.82 88888.00 2013-06-01 20:05:22.000 152 12619.62 89.55 54844.80 88888.00 2013-06-01 20:05:22.125 152 12619.65 89.58 54844.82 88888.00 2013-06-01 20:05:22.250 152 12619.65 89.60 54844.85 88888.00 2013-06-01 20:05:22.375 152 12619.70 89.62 54844.85 88888.00 2013-06-01 20:05:22.500 152 12619.67 89.60 54844.82 88888.00 2013-06-01 20:05:22.625 152 12619.70 89.60 54844.82 88888.00 2013-06-01 20:05:22.750 152 12619.75 89.62 54844.82 88888.00 2013-06-01 20:05:22.875 152 12619.75 89.65 54844.82 88888.00 2013-06-01 20:05:23.000 152 12619.73 89.67 54844.82 88888.00 2013-06-01 20:05:23.125 152 12619.67 89.67 54844.82 88888.00 2013-06-01 20:05:23.250 152 12619.67 89.67 54844.82 88888.00 2013-06-01 20:05:23.375 152 12619.67 89.67 54844.80 88888.00 2013-06-01 20:05:23.500 152 12619.65 89.70 54844.80 88888.00 2013-06-01 20:05:23.625 152 12619.65 89.75 54844.82 88888.00 2013-06-01 20:05:23.750 152 12619.65 89.72 54844.82 88888.00 2013-06-01 20:05:23.875 152 12619.62 89.70 54844.82 88888.00 2013-06-01 20:05:24.000 152 12619.62 89.75 54844.80 88888.00 2013-06-01 20:05:24.125 152 12619.65 89.78 54844.85 88888.00 2013-06-01 20:05:24.250 152 12619.65 89.83 54844.88 88888.00 2013-06-01 20:05:24.375 152 12619.67 89.85 54844.85 88888.00 2013-06-01 20:05:24.500 152 12619.67 89.85 54844.85 88888.00 2013-06-01 20:05:24.625 152 12619.67 89.92 54844.90 88888.00 2013-06-01 20:05:24.750 152 12619.62 89.92 54844.93 88888.00 2013-06-01 20:05:24.875 152 12619.62 89.92 54844.90 88888.00 2013-06-01 20:05:25.000 152 12619.70 89.88 54844.88 88888.00 2013-06-01 20:05:25.125 152 12619.67 89.88 54844.88 88888.00 2013-06-01 20:05:25.250 152 12619.58 89.90 54844.93 88888.00 2013-06-01 20:05:25.375 152 12619.62 89.92 54844.90 88888.00 2013-06-01 20:05:25.500 152 12619.62 89.90 54844.88 88888.00 2013-06-01 20:05:25.625 152 12619.65 89.97 54844.93 88888.00 2013-06-01 20:05:25.750 152 12619.70 90.03 54844.95 88888.00 2013-06-01 20:05:25.875 152 12619.65 90.00 54844.95 88888.00 2013-06-01 20:05:26.000 152 12619.60 89.97 54844.88 88888.00 2013-06-01 20:05:26.125 152 12619.58 90.00 54844.93 88888.00 2013-06-01 20:05:26.250 152 12619.55 90.03 54844.95 88888.00 2013-06-01 20:05:26.375 152 12619.55 90.08 54844.95 88888.00 2013-06-01 20:05:26.500 152 12619.55 90.10 54844.95 88888.00 2013-06-01 20:05:26.625 152 12619.52 90.12 54844.95 88888.00 2013-06-01 20:05:26.750 152 12619.52 90.15 54844.97 88888.00 2013-06-01 20:05:26.875 152 12619.55 90.17 54844.95 88888.00 2013-06-01 20:05:27.000 152 12619.58 90.15 54844.93 88888.00 2013-06-01 20:05:27.125 152 12619.65 90.20 54844.95 88888.00 2013-06-01 20:05:27.250 152 12619.62 90.22 54844.97 88888.00 2013-06-01 20:05:27.375 152 12619.67 90.22 54844.95 88888.00 2013-06-01 20:05:27.500 152 12619.67 90.25 54844.95 88888.00 2013-06-01 20:05:27.625 152 12619.70 90.30 54844.97 88888.00 2013-06-01 20:05:27.750 152 12619.62 90.28 54844.97 88888.00 2013-06-01 20:05:27.875 152 12619.60 90.25 54844.95 88888.00 2013-06-01 20:05:28.000 152 12619.67 90.30 54844.90 88888.00 2013-06-01 20:05:28.125 152 12619.67 90.33 54844.93 88888.00 2013-06-01 20:05:28.250 152 12619.62 90.35 54844.95 88888.00 2013-06-01 20:05:28.375 152 12619.65 90.40 54844.95 88888.00 2013-06-01 20:05:28.500 152 12619.73 90.42 54845.00 88888.00 2013-06-01 20:05:28.625 152 12619.85 90.45 54844.97 88888.00 2013-06-01 20:05:28.750 152 12619.83 90.45 54844.95 88888.00 2013-06-01 20:05:28.875 152 12619.80 90.45 54844.95 88888.00 2013-06-01 20:05:29.000 152 12619.88 90.47 54844.95 88888.00 2013-06-01 20:05:29.125 152 12619.95 90.53 54844.97 88888.00 2013-06-01 20:05:29.250 152 12619.95 90.50 54844.95 88888.00 2013-06-01 20:05:29.375 152 12619.98 90.50 54844.90 88888.00 2013-06-01 20:05:29.500 152 12620.00 90.47 54844.85 88888.00 2013-06-01 20:05:29.625 152 12619.98 90.47 54844.85 88888.00 2013-06-01 20:05:29.750 152 12619.98 90.50 54844.88 88888.00 2013-06-01 20:05:29.875 152 12620.05 90.53 54844.93 88888.00 2013-06-01 20:05:30.000 152 12620.08 90.58 54844.93 88888.00 2013-06-01 20:05:30.125 152 12620.12 90.60 54844.95 88888.00 2013-06-01 20:05:30.250 152 12620.15 90.60 54844.97 88888.00 2013-06-01 20:05:30.375 152 12620.25 90.60 54844.95 88888.00 2013-06-01 20:05:30.500 152 12620.27 90.60 54844.97 88888.00 2013-06-01 20:05:30.625 152 12620.27 90.62 54844.97 88888.00 2013-06-01 20:05:30.750 152 12620.30 90.55 54844.90 88888.00 2013-06-01 20:05:30.875 152 12620.25 90.55 54844.93 88888.00 2013-06-01 20:05:31.000 152 12620.27 90.55 54844.93 88888.00 2013-06-01 20:05:31.125 152 12620.33 90.50 54844.93 88888.00 2013-06-01 20:05:31.250 152 12620.35 90.45 54844.90 88888.00 2013-06-01 20:05:31.375 152 12620.38 90.50 54844.93 88888.00 2013-06-01 20:05:31.500 152 12620.35 90.47 54844.90 88888.00 2013-06-01 20:05:31.625 152 12620.27 90.40 54844.88 88888.00 2013-06-01 20:05:31.750 152 12620.27 90.40 54844.90 88888.00 2013-06-01 20:05:31.875 152 12620.30 90.40 54844.93 88888.00 2013-06-01 20:05:32.000 152 12620.40 90.45 54844.97 88888.00 2013-06-01 20:05:32.125 152 12620.50 90.47 54845.00 88888.00 2013-06-01 20:05:32.250 152 12620.45 90.45 54844.95 88888.00 2013-06-01 20:05:32.375 152 12620.48 90.42 54844.95 88888.00 2013-06-01 20:05:32.500 152 12620.45 90.40 54844.95 88888.00 2013-06-01 20:05:32.625 152 12620.42 90.35 54844.97 88888.00 2013-06-01 20:05:32.750 152 12620.42 90.35 54845.00 88888.00 2013-06-01 20:05:32.875 152 12620.38 90.33 54845.00 88888.00 2013-06-01 20:05:33.000 152 12620.38 90.30 54844.97 88888.00 2013-06-01 20:05:33.125 152 12620.38 90.30 54845.00 88888.00 2013-06-01 20:05:33.250 152 12620.33 90.30 54845.03 88888.00 2013-06-01 20:05:33.375 152 12620.23 90.25 54845.00 88888.00 2013-06-01 20:05:33.500 152 12620.17 90.17 54845.00 88888.00 2013-06-01 20:05:33.625 152 12620.23 90.20 54845.00 88888.00 2013-06-01 20:05:33.750 152 12620.27 90.25 54845.03 88888.00 2013-06-01 20:05:33.875 152 12620.25 90.22 54845.05 88888.00 2013-06-01 20:05:34.000 152 12620.25 90.20 54845.05 88888.00 2013-06-01 20:05:34.125 152 12620.25 90.15 54845.05 88888.00 2013-06-01 20:05:34.250 152 12620.15 90.10 54845.05 88888.00 2013-06-01 20:05:34.375 152 12620.08 90.08 54845.05 88888.00 2013-06-01 20:05:34.500 152 12620.05 90.08 54845.07 88888.00 2013-06-01 20:05:34.625 152 12620.05 90.08 54845.12 88888.00 2013-06-01 20:05:34.750 152 12620.05 90.08 54845.12 88888.00 2013-06-01 20:05:34.875 152 12620.02 90.03 54845.12 88888.00 2013-06-01 20:05:35.000 152 12620.02 89.95 54845.12 88888.00 2013-06-01 20:05:35.125 152 12620.02 89.95 54845.12 88888.00 2013-06-01 20:05:35.250 152 12620.00 89.92 54845.15 88888.00 2013-06-01 20:05:35.375 152 12619.98 89.95 54845.20 88888.00 2013-06-01 20:05:35.500 152 12619.92 89.95 54845.22 88888.00 2013-06-01 20:05:35.625 152 12619.83 89.88 54845.22 88888.00 2013-06-01 20:05:35.750 152 12619.75 89.83 54845.22 88888.00 2013-06-01 20:05:35.875 152 12619.73 89.83 54845.25 88888.00 2013-06-01 20:05:36.000 152 12619.75 89.83 54845.28 88888.00 2013-06-01 20:05:36.125 152 12619.70 89.83 54845.28 88888.00 2013-06-01 20:05:36.250 152 12619.67 89.78 54845.28 88888.00 2013-06-01 20:05:36.375 152 12619.77 89.78 54845.30 88888.00 2013-06-01 20:05:36.500 152 12619.70 89.70 54845.30 88888.00 2013-06-01 20:05:36.625 152 12619.52 89.65 54845.32 88888.00 2013-06-01 20:05:36.750 152 12619.48 89.67 54845.32 88888.00 2013-06-01 20:05:36.875 152 12619.45 89.65 54845.32 88888.00 2013-06-01 20:05:37.000 152 12619.40 89.60 54845.35 88888.00 2013-06-01 20:05:37.125 152 12619.33 89.58 54845.40 88888.00 2013-06-01 20:05:37.250 152 12619.30 89.60 54845.43 88888.00 2013-06-01 20:05:37.375 152 12619.23 89.65 54845.43 88888.00 2013-06-01 20:05:37.500 152 12619.25 89.62 54845.43 88888.00 2013-06-01 20:05:37.625 152 12619.20 89.62 54845.45 88888.00 2013-06-01 20:05:37.750 152 12619.12 89.60 54845.47 88888.00 2013-06-01 20:05:37.875 152 12619.05 89.55 54845.47 88888.00 2013-06-01 20:05:38.000 152 12618.95 89.50 54845.45 88888.00 2013-06-01 20:05:38.125 152 12618.90 89.50 54845.47 88888.00 2013-06-01 20:05:38.250 152 12618.85 89.53 54845.53 88888.00 2013-06-01 20:05:38.375 152 12618.85 89.55 54845.50 88888.00 2013-06-01 20:05:38.500 152 12618.88 89.55 54845.53 88888.00 2013-06-01 20:05:38.625 152 12618.77 89.55 54845.55 88888.00 2013-06-01 20:05:38.750 152 12618.65 89.58 54845.55 88888.00 2013-06-01 20:05:38.875 152 12618.60 89.55 54845.55 88888.00 2013-06-01 20:05:39.000 152 12618.58 89.53 54845.55 88888.00 2013-06-01 20:05:39.125 152 12618.58 89.58 54845.60 88888.00 2013-06-01 20:05:39.250 152 12618.55 89.60 54845.62 88888.00 2013-06-01 20:05:39.375 152 12618.50 89.60 54845.62 88888.00 2013-06-01 20:05:39.500 152 12618.45 89.58 54845.60 88888.00 2013-06-01 20:05:39.625 152 12618.45 89.58 54845.60 88888.00 2013-06-01 20:05:39.750 152 12618.40 89.60 54845.57 88888.00 2013-06-01 20:05:39.875 152 12618.42 89.65 54845.60 88888.00 2013-06-01 20:05:40.000 152 12618.50 89.62 54845.60 88888.00 2013-06-01 20:05:40.125 152 12618.50 89.67 54845.65 88888.00 2013-06-01 20:05:40.250 152 12618.42 89.72 54845.65 88888.00 2013-06-01 20:05:40.375 152 12618.45 89.70 54845.62 88888.00 2013-06-01 20:05:40.500 152 12618.42 89.65 54845.57 88888.00 2013-06-01 20:05:40.625 152 12618.35 89.65 54845.60 88888.00 2013-06-01 20:05:40.750 152 12618.30 89.72 54845.62 88888.00 2013-06-01 20:05:40.875 152 12618.25 89.72 54845.62 88888.00 2013-06-01 20:05:41.000 152 12618.17 89.75 54845.62 88888.00 2013-06-01 20:05:41.125 152 12618.10 89.72 54845.62 88888.00 2013-06-01 20:05:41.250 152 12618.15 89.72 54845.65 88888.00 2013-06-01 20:05:41.375 152 12618.12 89.75 54845.62 88888.00 2013-06-01 20:05:41.500 152 12618.12 89.75 54845.60 88888.00 2013-06-01 20:05:41.625 152 12618.08 89.72 54845.60 88888.00 2013-06-01 20:05:41.750 152 12618.02 89.75 54845.62 88888.00 2013-06-01 20:05:41.875 152 12617.95 89.78 54845.62 88888.00 2013-06-01 20:05:42.000 152 12617.98 89.83 54845.65 88888.00 2013-06-01 20:05:42.125 152 12617.98 89.83 54845.62 88888.00 2013-06-01 20:05:42.250 152 12617.92 89.78 54845.65 88888.00 2013-06-01 20:05:42.375 152 12618.00 89.80 54845.65 88888.00 2013-06-01 20:05:42.500 152 12618.05 89.85 54845.70 88888.00 2013-06-01 20:05:42.625 152 12618.10 89.88 54845.68 88888.00 2013-06-01 20:05:42.750 152 12618.00 89.85 54845.65 88888.00 2013-06-01 20:05:42.875 152 12617.92 89.83 54845.68 88888.00 2013-06-01 20:05:43.000 152 12617.90 89.80 54845.65 88888.00 2013-06-01 20:05:43.125 152 12617.83 89.78 54845.62 88888.00 2013-06-01 20:05:43.250 152 12617.83 89.80 54845.62 88888.00 2013-06-01 20:05:43.375 152 12617.80 89.80 54845.62 88888.00 2013-06-01 20:05:43.500 152 12617.83 89.78 54845.65 88888.00 2013-06-01 20:05:43.625 152 12617.83 89.75 54845.65 88888.00 2013-06-01 20:05:43.750 152 12617.77 89.80 54845.62 88888.00 2013-06-01 20:05:43.875 152 12617.77 89.85 54845.65 88888.00 2013-06-01 20:05:44.000 152 12617.77 89.83 54845.65 88888.00 2013-06-01 20:05:44.125 152 12617.70 89.80 54845.65 88888.00 2013-06-01 20:05:44.250 152 12617.75 89.83 54845.68 88888.00 2013-06-01 20:05:44.375 152 12617.80 89.83 54845.68 88888.00 2013-06-01 20:05:44.500 152 12617.80 89.80 54845.68 88888.00 2013-06-01 20:05:44.625 152 12617.80 89.80 54845.65 88888.00 2013-06-01 20:05:44.750 152 12617.77 89.80 54845.65 88888.00 2013-06-01 20:05:44.875 152 12617.77 89.85 54845.65 88888.00 2013-06-01 20:05:45.000 152 12617.80 89.90 54845.68 88888.00 2013-06-01 20:05:45.125 152 12617.83 89.85 54845.70 88888.00 2013-06-01 20:05:45.250 152 12617.80 89.75 54845.62 88888.00 2013-06-01 20:05:45.375 152 12617.77 89.75 54845.62 88888.00 2013-06-01 20:05:45.500 152 12617.83 89.78 54845.65 88888.00 2013-06-01 20:05:45.625 152 12617.90 89.85 54845.65 88888.00 2013-06-01 20:05:45.750 152 12617.98 89.85 54845.65 88888.00 2013-06-01 20:05:45.875 152 12618.08 89.88 54845.65 88888.00 2013-06-01 20:05:46.000 152 12618.05 89.83 54845.65 88888.00 2013-06-01 20:05:46.125 152 12618.08 89.80 54845.62 88888.00 2013-06-01 20:05:46.250 152 12618.10 89.80 54845.62 88888.00 2013-06-01 20:05:46.375 152 12618.12 89.83 54845.65 88888.00 2013-06-01 20:05:46.500 152 12618.15 89.80 54845.65 88888.00 2013-06-01 20:05:46.625 152 12618.15 89.83 54845.62 88888.00 2013-06-01 20:05:46.750 152 12618.12 89.78 54845.60 88888.00 2013-06-01 20:05:46.875 152 12618.15 89.78 54845.60 88888.00 2013-06-01 20:05:47.000 152 12618.23 89.78 54845.62 88888.00 2013-06-01 20:05:47.125 152 12618.25 89.80 54845.62 88888.00 2013-06-01 20:05:47.250 152 12618.20 89.80 54845.65 88888.00 2013-06-01 20:05:47.375 152 12618.17 89.75 54845.62 88888.00 2013-06-01 20:05:47.500 152 12618.23 89.70 54845.60 88888.00 2013-06-01 20:05:47.625 152 12618.33 89.72 54845.62 88888.00 2013-06-01 20:05:47.750 152 12618.38 89.75 54845.62 88888.00 2013-06-01 20:05:47.875 152 12618.45 89.75 54845.62 88888.00 2013-06-01 20:05:48.000 152 12618.48 89.75 54845.60 88888.00 2013-06-01 20:05:48.125 152 12618.42 89.78 54845.60 88888.00 2013-06-01 20:05:48.250 152 12618.40 89.75 54845.60 88888.00 2013-06-01 20:05:48.375 152 12618.38 89.72 54845.57 88888.00 2013-06-01 20:05:48.500 152 12618.38 89.70 54845.60 88888.00 2013-06-01 20:05:48.625 152 12618.38 89.70 54845.57 88888.00 2013-06-01 20:05:48.750 152 12618.42 89.72 54845.57 88888.00 2013-06-01 20:05:48.875 152 12618.40 89.75 54845.60 88888.00 2013-06-01 20:05:49.000 152 12618.42 89.75 54845.60 88888.00 2013-06-01 20:05:49.125 152 12618.45 89.72 54845.60 88888.00 2013-06-01 20:05:49.250 152 12618.45 89.78 54845.62 88888.00 2013-06-01 20:05:49.375 152 12618.52 89.80 54845.62 88888.00 2013-06-01 20:05:49.500 152 12618.48 89.75 54845.57 88888.00 2013-06-01 20:05:49.625 152 12618.48 89.75 54845.60 88888.00 2013-06-01 20:05:49.750 152 12618.52 89.80 54845.62 88888.00 2013-06-01 20:05:49.875 152 12618.55 89.83 54845.65 88888.00 2013-06-01 20:05:50.000 152 12618.55 89.83 54845.65 88888.00 2013-06-01 20:05:50.125 152 12618.52 89.85 54845.65 88888.00 2013-06-01 20:05:50.250 152 12618.48 89.78 54845.62 88888.00 2013-06-01 20:05:50.375 152 12618.50 89.80 54845.62 88888.00 2013-06-01 20:05:50.500 152 12618.52 89.78 54845.60 88888.00 2013-06-01 20:05:50.625 152 12618.50 89.80 54845.57 88888.00 2013-06-01 20:05:50.750 152 12618.45 89.80 54845.60 88888.00 2013-06-01 20:05:50.875 152 12618.50 89.80 54845.60 88888.00 2013-06-01 20:05:51.000 152 12618.48 89.83 54845.57 88888.00 2013-06-01 20:05:51.125 152 12618.48 89.88 54845.60 88888.00 2013-06-01 20:05:51.250 152 12618.38 89.85 54845.62 88888.00 2013-06-01 20:05:51.375 152 12618.40 89.90 54845.62 88888.00 2013-06-01 20:05:51.500 152 12618.45 89.97 54845.62 88888.00 2013-06-01 20:05:51.625 152 12618.52 90.03 54845.62 88888.00 2013-06-01 20:05:51.750 152 12618.52 90.00 54845.62 88888.00 2013-06-01 20:05:51.875 152 12618.48 90.00 54845.60 88888.00 2013-06-01 20:05:52.000 152 12618.52 90.05 54845.60 88888.00 2013-06-01 20:05:52.125 152 12618.55 90.05 54845.60 88888.00 2013-06-01 20:05:52.250 152 12618.52 90.05 54845.60 88888.00 2013-06-01 20:05:52.375 152 12618.55 90.03 54845.57 88888.00 2013-06-01 20:05:52.500 152 12618.60 90.10 54845.57 88888.00 2013-06-01 20:05:52.625 152 12618.62 90.15 54845.60 88888.00 2013-06-01 20:05:52.750 152 12618.65 90.17 54845.57 88888.00 2013-06-01 20:05:52.875 152 12618.67 90.17 54845.57 88888.00 2013-06-01 20:05:53.000 152 12618.65 90.22 54845.60 88888.00 2013-06-01 20:05:53.125 152 12618.65 90.25 54845.60 88888.00 2013-06-01 20:05:53.250 152 12618.65 90.28 54845.62 88888.00 2013-06-01 20:05:53.375 152 12618.73 90.30 54845.62 88888.00 2013-06-01 20:05:53.500 152 12618.67 90.33 54845.62 88888.00 2013-06-01 20:05:53.625 152 12618.65 90.38 54845.62 88888.00 2013-06-01 20:05:53.750 152 12618.77 90.40 54845.62 88888.00 2013-06-01 20:05:53.875 152 12618.75 90.42 54845.62 88888.00 2013-06-01 20:05:54.000 152 12618.67 90.40 54845.62 88888.00 2013-06-01 20:05:54.125 152 12618.62 90.42 54845.65 88888.00 2013-06-01 20:05:54.250 152 12618.65 90.50 54845.68 88888.00 2013-06-01 20:05:54.375 152 12618.62 90.53 54845.68 88888.00 2013-06-01 20:05:54.500 152 12618.58 90.53 54845.65 88888.00 2013-06-01 20:05:54.625 152 12618.65 90.53 54845.65 88888.00 2013-06-01 20:05:54.750 152 12618.62 90.53 54845.62 88888.00 2013-06-01 20:05:54.875 152 12618.52 90.50 54845.60 88888.00 2013-06-01 20:05:55.000 152 12618.48 90.50 54845.62 88888.00 2013-06-01 20:05:55.125 152 12618.40 90.53 54845.65 88888.00 2013-06-01 20:05:55.250 152 12618.40 90.55 54845.68 88888.00 2013-06-01 20:05:55.375 152 12618.38 90.58 54845.68 88888.00 2013-06-01 20:05:55.500 152 12618.38 90.58 54845.68 88888.00 2013-06-01 20:05:55.625 152 12618.30 90.58 54845.70 88888.00 2013-06-01 20:05:55.750 152 12618.23 90.58 54845.68 88888.00 2013-06-01 20:05:55.875 152 12618.20 90.55 54845.68 88888.00 2013-06-01 20:05:56.000 152 12618.12 90.50 54845.68 88888.00 2013-06-01 20:05:56.125 152 12618.10 90.58 54845.70 88888.00 2013-06-01 20:05:56.250 152 12618.05 90.58 54845.70 88888.00 2013-06-01 20:05:56.375 152 12618.02 90.55 54845.70 88888.00 2013-06-01 20:05:56.500 152 12617.95 90.53 54845.70 88888.00 2013-06-01 20:05:56.625 152 12617.92 90.53 54845.72 88888.00 2013-06-01 20:05:56.750 152 12617.88 90.58 54845.72 88888.00 2013-06-01 20:05:56.875 152 12617.88 90.55 54845.75 88888.00 2013-06-01 20:05:57.000 152 12617.85 90.53 54845.75 88888.00 2013-06-01 20:05:57.125 152 12617.83 90.55 54845.78 88888.00 2013-06-01 20:05:57.250 152 12617.67 90.53 54845.78 88888.00 2013-06-01 20:05:57.375 152 12617.60 90.47 54845.78 88888.00 2013-06-01 20:05:57.500 152 12617.52 90.42 54845.78 88888.00 2013-06-01 20:05:57.625 152 12617.45 90.47 54845.82 88888.00 2013-06-01 20:05:57.750 152 12617.48 90.50 54845.85 88888.00 2013-06-01 20:05:57.875 152 12617.45 90.53 54845.88 88888.00 2013-06-01 20:05:58.000 152 12617.38 90.47 54845.85 88888.00 2013-06-01 20:05:58.125 152 12617.33 90.42 54845.85 88888.00 2013-06-01 20:05:58.250 152 12617.23 90.40 54845.88 88888.00 2013-06-01 20:05:58.375 152 12617.17 90.45 54845.90 88888.00 2013-06-01 20:05:58.500 152 12617.20 90.45 54845.88 88888.00 2013-06-01 20:05:58.625 152 12617.20 90.40 54845.90 88888.00 2013-06-01 20:05:58.750 152 12617.17 90.38 54845.93 88888.00 2013-06-01 20:05:58.875 152 12617.08 90.38 54845.95 88888.00 2013-06-01 20:05:59.000 152 12617.02 90.35 54845.93 88888.00 2013-06-01 20:05:59.125 152 12617.05 90.35 54845.95 88888.00 2013-06-01 20:05:59.250 152 12617.05 90.33 54845.95 88888.00 2013-06-01 20:05:59.375 152 12617.05 90.35 54846.00 88888.00 2013-06-01 20:05:59.500 152 12617.05 90.35 54846.00 88888.00 2013-06-01 20:05:59.625 152 12616.98 90.30 54846.00 88888.00 2013-06-01 20:05:59.750 152 12616.92 90.25 54846.00 88888.00 2013-06-01 20:05:59.875 152 12616.85 90.20 54846.00 88888.00 2013-06-01 20:06:00.000 152 12616.80 90.17 54846.05 88888.00 2013-06-01 20:06:00.125 152 12616.83 90.17 54846.07 88888.00 2013-06-01 20:06:00.250 152 12616.80 90.12 54846.05 88888.00 2013-06-01 20:06:00.375 152 12616.75 90.08 54846.05 88888.00 2013-06-01 20:06:00.500 152 12616.70 90.05 54846.05 88888.00 2013-06-01 20:06:00.625 152 12616.67 90.05 54846.07 88888.00 2013-06-01 20:06:00.750 152 12616.62 90.03 54846.05 88888.00 2013-06-01 20:06:00.875 152 12616.67 89.97 54846.05 88888.00 2013-06-01 20:06:01.000 152 12616.70 89.92 54846.05 88888.00 2013-06-01 20:06:01.125 152 12616.67 89.88 54846.10 88888.00 2013-06-01 20:06:01.250 152 12616.60 89.85 54846.10 88888.00 2013-06-01 20:06:01.375 152 12616.52 89.83 54846.10 88888.00 2013-06-01 20:06:01.500 152 12616.50 89.80 54846.12 88888.00 2013-06-01 20:06:01.625 152 12616.50 89.75 54846.15 88888.00 2013-06-01 20:06:01.750 152 12616.50 89.72 54846.15 88888.00 2013-06-01 20:06:01.875 152 12616.48 89.72 54846.20 88888.00 2013-06-01 20:06:02.000 152 12616.40 89.67 54846.18 88888.00 2013-06-01 20:06:02.125 152 12616.40 89.65 54846.18 88888.00 2013-06-01 20:06:02.250 152 12616.38 89.62 54846.20 88888.00 2013-06-01 20:06:02.375 152 12616.33 89.60 54846.18 88888.00 2013-06-01 20:06:02.500 152 12616.25 89.55 54846.20 88888.00 2013-06-01 20:06:02.625 152 12616.20 89.53 54846.20 88888.00 2013-06-01 20:06:02.750 152 12616.20 89.50 54846.22 88888.00 2013-06-01 20:06:02.875 152 12616.25 89.45 54846.25 88888.00 2013-06-01 20:06:03.000 152 12616.25 89.45 54846.28 88888.00 2013-06-01 20:06:03.125 152 12616.27 89.42 54846.30 88888.00 2013-06-01 20:06:03.250 152 12616.23 89.38 54846.30 88888.00 2013-06-01 20:06:03.375 152 12616.20 89.42 54846.30 88888.00 2013-06-01 20:06:03.500 152 12616.12 89.38 54846.28 88888.00 2013-06-01 20:06:03.625 152 12616.05 89.30 54846.32 88888.00 2013-06-01 20:06:03.750 152 12616.05 89.25 54846.35 88888.00 2013-06-01 20:06:03.875 152 12616.08 89.20 54846.28 88888.00 2013-06-01 20:06:04.000 152 12616.08 89.20 54846.30 88888.00 2013-06-01 20:06:04.125 152 12616.02 89.22 54846.35 88888.00 2013-06-01 20:06:04.250 152 12615.90 89.17 54846.35 88888.00 2013-06-01 20:06:04.375 152 12615.92 89.20 54846.38 88888.00 2013-06-01 20:06:04.500 152 12615.95 89.17 54846.38 88888.00 2013-06-01 20:06:04.625 152 12615.85 89.05 54846.32 88888.00 2013-06-01 20:06:04.750 152 12615.77 89.00 54846.32 88888.00 2013-06-01 20:06:04.875 152 12615.83 89.05 54846.32 88888.00 2013-06-01 20:06:05.000 152 12615.77 89.10 54846.32 88888.00 2013-06-01 20:06:05.125 152 12615.73 89.10 54846.35 88888.00 2013-06-01 20:06:05.250 152 12615.73 89.08 54846.38 88888.00 2013-06-01 20:06:05.375 152 12615.65 89.05 54846.30 88888.00 2013-06-01 20:06:05.500 152 12615.62 89.05 54846.38 88888.00 2013-06-01 20:06:05.625 152 12615.62 89.10 54846.40 88888.00 2013-06-01 20:06:05.750 152 12615.58 89.05 54846.38 88888.00 2013-06-01 20:06:05.875 152 12615.55 89.05 54846.35 88888.00 2013-06-01 20:06:06.000 152 12615.52 89.03 54846.35 88888.00 2013-06-01 20:06:06.125 152 12615.50 89.08 54846.40 88888.00 2013-06-01 20:06:06.250 152 12615.48 89.10 54846.43 88888.00 2013-06-01 20:06:06.375 152 12615.40 89.10 54846.40 88888.00 2013-06-01 20:06:06.500 152 12615.35 89.12 54846.40 88888.00 2013-06-01 20:06:06.625 152 12615.42 89.17 54846.43 88888.00 2013-06-01 20:06:06.750 152 12615.40 89.15 54846.40 88888.00 2013-06-01 20:06:06.875 152 12615.42 89.20 54846.40 88888.00 2013-06-01 20:06:07.000 152 12615.42 89.20 54846.40 88888.00 2013-06-01 20:06:07.125 152 12615.38 89.22 54846.40 88888.00 2013-06-01 20:06:07.250 152 12615.33 89.25 54846.40 88888.00 2013-06-01 20:06:07.375 152 12615.27 89.25 54846.38 88888.00 2013-06-01 20:06:07.500 152 12615.25 89.30 54846.32 88888.00 2013-06-01 20:06:07.625 152 12615.30 89.35 54846.35 88888.00 2013-06-01 20:06:07.750 152 12615.27 89.40 54846.35 88888.00 2013-06-01 20:06:07.875 152 12615.20 89.42 54846.35 88888.00 2013-06-01 20:06:08.000 152 12615.12 89.40 54846.30 88888.00 2013-06-01 20:06:08.125 152 12615.02 89.42 54846.30 88888.00 2013-06-01 20:06:08.250 152 12614.95 89.47 54846.32 88888.00 2013-06-01 20:06:08.375 152 12615.00 89.53 54846.30 88888.00 2013-06-01 20:06:08.500 152 12615.08 89.58 54846.30 88888.00 2013-06-01 20:06:08.625 152 12615.05 89.58 54846.30 88888.00 2013-06-01 20:06:08.750 152 12614.98 89.60 54846.28 88888.00 2013-06-01 20:06:08.875 152 12614.92 89.62 54846.25 88888.00 2013-06-01 20:06:09.000 152 12614.92 89.67 54846.25 88888.00 2013-06-01 20:06:09.125 152 12614.95 89.70 54846.22 88888.00 2013-06-01 20:06:09.250 152 12614.90 89.75 54846.22 88888.00 2013-06-01 20:06:09.375 152 12614.95 89.83 54846.25 88888.00 2013-06-01 20:06:09.500 152 12614.92 89.83 54846.22 88888.00 2013-06-01 20:06:09.625 152 12614.88 89.83 54846.20 88888.00 2013-06-01 20:06:09.750 152 12614.80 89.88 54846.20 88888.00 2013-06-01 20:06:09.875 152 12614.77 89.90 54846.18 88888.00 2013-06-01 20:06:10.000 152 12614.75 89.92 54846.12 88888.00 2013-06-01 20:06:10.125 152 12614.75 89.95 54846.10 88888.00 2013-06-01 20:06:10.250 152 12614.75 90.03 54846.15 88888.00 2013-06-01 20:06:10.375 152 12614.75 90.05 54846.15 88888.00 2013-06-01 20:06:10.500 152 12614.77 90.10 54846.15 88888.00 2013-06-01 20:06:10.625 152 12614.75 90.17 54846.15 88888.00 2013-06-01 20:06:10.750 152 12614.77 90.20 54846.15 88888.00 2013-06-01 20:06:10.875 152 12614.80 90.25 54846.12 88888.00 2013-06-01 20:06:11.000 152 12614.77 90.30 54846.12 88888.00 2013-06-01 20:06:11.125 152 12614.70 90.30 54846.10 88888.00 2013-06-01 20:06:11.250 152 12614.62 90.35 54846.10 88888.00 2013-06-01 20:06:11.375 152 12614.58 90.35 54846.05 88888.00 2013-06-01 20:06:11.500 152 12614.55 90.35 54846.00 88888.00 2013-06-01 20:06:11.625 152 12614.67 90.53 54846.12 88888.00 2013-06-01 20:06:11.750 152 12614.80 90.62 54846.12 88888.00 2013-06-01 20:06:11.875 152 12614.75 90.55 54846.07 88888.00 2013-06-01 20:06:12.000 152 12614.75 90.58 54846.03 88888.00 2013-06-01 20:06:12.125 152 12614.80 90.58 54846.00 88888.00 2013-06-01 20:06:12.250 152 12614.77 90.60 54846.03 88888.00 2013-06-01 20:06:12.375 152 12614.80 90.62 54846.03 88888.00 2013-06-01 20:06:12.500 152 12614.80 90.67 54846.05 88888.00 2013-06-01 20:06:12.625 152 12614.85 90.75 54846.07 88888.00 2013-06-01 20:06:12.750 152 12614.95 90.72 54846.05 88888.00 2013-06-01 20:06:12.875 152 12615.00 90.70 54846.00 88888.00 2013-06-01 20:06:13.000 152 12615.00 90.75 54845.95 88888.00 2013-06-01 20:06:13.125 152 12615.02 90.80 54846.00 88888.00 2013-06-01 20:06:13.250 152 12615.08 90.75 54845.97 88888.00 2013-06-01 20:06:13.375 152 12615.15 90.80 54845.93 88888.00 2013-06-01 20:06:13.500 152 12615.20 90.80 54845.93 88888.00 2013-06-01 20:06:13.625 152 12615.23 90.83 54845.93 88888.00 2013-06-01 20:06:13.750 152 12615.25 90.80 54845.90 88888.00 2013-06-01 20:06:13.875 152 12615.23 90.78 54845.85 88888.00 2013-06-01 20:06:14.000 152 12615.25 90.83 54845.85 88888.00 2013-06-01 20:06:14.125 152 12615.33 90.78 54845.85 88888.00 2013-06-01 20:06:14.250 152 12615.38 90.70 54845.82 88888.00 2013-06-01 20:06:14.375 152 12615.42 90.67 54845.80 88888.00 2013-06-01 20:06:14.500 152 12615.45 90.72 54845.80 88888.00 2013-06-01 20:06:14.625 152 12615.50 90.65 54845.78 88888.00 2013-06-01 20:06:14.750 152 12615.62 90.65 54845.80 88888.00 2013-06-01 20:06:14.875 152 12615.70 90.60 54845.80 88888.00 2013-06-01 20:06:15.000 152 12615.80 90.62 54845.78 88888.00 2013-06-01 20:06:15.125 152 12615.77 90.60 54845.78 88888.00 2013-06-01 20:06:15.250 152 12615.83 90.50 54845.75 88888.00 2013-06-01 20:06:15.375 152 12615.90 90.50 54845.72 88888.00 2013-06-01 20:06:15.500 152 12615.98 90.50 54845.75 88888.00 2013-06-01 20:06:15.625 152 12615.95 90.50 54845.75 88888.00 2013-06-01 20:06:15.750 152 12615.95 90.45 54845.72 88888.00 2013-06-01 20:06:15.875 152 12615.98 90.38 54845.70 88888.00 2013-06-01 20:06:16.000 152 12616.08 90.40 54845.72 88888.00 2013-06-01 20:06:16.125 152 12616.17 90.38 54845.72 88888.00 2013-06-01 20:06:16.250 152 12616.15 90.28 54845.70 88888.00 2013-06-01 20:06:16.375 152 12616.20 90.20 54845.68 88888.00 2013-06-01 20:06:16.500 152 12616.27 90.20 54845.72 88888.00 2013-06-01 20:06:16.625 152 12616.35 90.20 54845.72 88888.00 2013-06-01 20:06:16.750 152 12616.40 90.20 54845.72 88888.00 2013-06-01 20:06:16.875 152 12616.40 90.12 54845.70 88888.00 2013-06-01 20:06:17.000 152 12616.38 90.05 54845.68 88888.00 2013-06-01 20:06:17.125 152 12616.30 90.03 54845.68 88888.00 2013-06-01 20:06:17.250 152 12616.25 90.00 54845.72 88888.00 2013-06-01 20:06:17.375 152 12616.33 89.92 54845.70 88888.00 2013-06-01 20:06:17.500 152 12616.33 89.88 54845.70 88888.00 2013-06-01 20:06:17.625 152 12616.35 89.85 54845.72 88888.00 2013-06-01 20:06:17.750 152 12616.38 89.83 54845.70 88888.00 2013-06-01 20:06:17.875 152 12616.42 89.78 54845.68 88888.00 2013-06-01 20:06:18.000 152 12616.42 89.78 54845.68 88888.00 2013-06-01 20:06:18.125 152 12616.42 89.72 54845.70 88888.00 2013-06-01 20:06:18.250 152 12616.42 89.70 54845.72 88888.00 2013-06-01 20:06:18.375 152 12616.55 89.67 54845.72 88888.00 2013-06-01 20:06:18.500 152 12616.55 89.62 54845.70 88888.00 2013-06-01 20:06:18.625 152 12616.48 89.55 54845.68 88888.00 2013-06-01 20:06:18.750 152 12616.48 89.53 54845.68 88888.00 2013-06-01 20:06:18.875 152 12616.48 89.50 54845.70 88888.00 2013-06-01 20:06:19.000 152 12616.58 89.47 54845.70 88888.00 2013-06-01 20:06:19.125 152 12616.55 89.45 54845.72 88888.00 2013-06-01 20:06:19.250 152 12616.52 89.42 54845.72 88888.00 2013-06-01 20:06:19.375 152 12616.62 89.45 54845.78 88888.00 2013-06-01 20:06:19.500 152 12616.60 89.35 54845.70 88888.00 2013-06-01 20:06:19.625 152 12616.58 89.28 54845.70 88888.00 2013-06-01 20:06:19.750 152 12616.65 89.28 54845.70 88888.00 2013-06-01 20:06:19.875 152 12616.73 89.28 54845.75 88888.00 2013-06-01 20:06:20.000 152 12616.67 89.22 54845.70 88888.00 2013-06-01 20:06:20.125 152 12616.67 89.17 54845.72 88888.00 2013-06-01 20:06:20.250 152 12616.70 89.17 54845.72 88888.00 2013-06-01 20:06:20.375 152 12616.60 89.17 54845.72 88888.00 2013-06-01 20:06:20.500 152 12616.52 89.15 54845.75 88888.00 2013-06-01 20:06:20.625 152 12616.55 89.15 54845.75 88888.00 2013-06-01 20:06:20.750 152 12616.58 89.17 54845.78 88888.00 2013-06-01 20:06:20.875 152 12616.60 89.15 54845.75 88888.00 2013-06-01 20:06:21.000 152 12616.52 89.05 54845.75 88888.00 2013-06-01 20:06:21.125 152 12616.45 89.03 54845.72 88888.00 2013-06-01 20:06:21.250 152 12616.40 89.05 54845.78 88888.00 2013-06-01 20:06:21.375 152 12616.48 89.12 54845.82 88888.00 2013-06-01 20:06:21.500 152 12616.48 89.10 54845.82 88888.00 2013-06-01 20:06:21.625 152 12616.45 89.03 54845.80 88888.00 2013-06-01 20:06:21.750 152 12616.35 89.00 54845.80 88888.00 2013-06-01 20:06:21.875 152 12616.35 89.05 54845.82 88888.00 2013-06-01 20:06:22.000 152 12616.40 89.08 54845.85 88888.00 2013-06-01 20:06:22.125 152 12616.40 89.03 54845.82 88888.00 2013-06-01 20:06:22.250 152 12616.30 89.03 54845.85 88888.00 2013-06-01 20:06:22.375 152 12616.33 89.12 54845.90 88888.00 2013-06-01 20:06:22.500 152 12616.30 89.12 54845.88 88888.00 2013-06-01 20:06:22.625 152 12616.25 89.12 54845.82 88888.00 2013-06-01 20:06:22.750 152 12616.27 89.08 54845.82 88888.00 2013-06-01 20:06:22.875 152 12616.25 89.03 54845.82 88888.00 2013-06-01 20:06:23.000 152 12616.20 89.03 54845.85 88888.00 2013-06-01 20:06:23.125 152 12616.17 89.08 54845.85 88888.00 2013-06-01 20:06:23.250 152 12616.15 89.05 54845.85 88888.00 2013-06-01 20:06:23.375 152 12616.10 89.05 54845.82 88888.00 2013-06-01 20:06:23.500 152 12616.05 89.05 54845.82 88888.00 2013-06-01 20:06:23.625 152 12616.00 89.10 54845.85 88888.00 2013-06-01 20:06:23.750 152 12615.98 89.15 54845.88 88888.00 2013-06-01 20:06:23.875 152 12615.90 89.15 54845.85 88888.00 2013-06-01 20:06:24.000 152 12615.83 89.12 54845.82 88888.00 2013-06-01 20:06:24.125 152 12615.80 89.20 54845.82 88888.00 2013-06-01 20:06:24.250 152 12615.75 89.20 54845.85 88888.00 2013-06-01 20:06:24.375 152 12615.73 89.15 54845.85 88888.00 2013-06-01 20:06:24.500 152 12615.70 89.15 54845.85 88888.00 2013-06-01 20:06:24.625 152 12615.70 89.20 54845.90 88888.00 2013-06-01 20:06:24.750 152 12615.67 89.30 54845.90 88888.00 2013-06-01 20:06:24.875 152 12615.62 89.30 54845.90 88888.00 2013-06-01 20:06:25.000 152 12615.67 89.33 54845.88 88888.00 2013-06-01 20:06:25.125 152 12615.70 89.33 54845.88 88888.00 2013-06-01 20:06:25.250 152 12615.65 89.30 54845.85 88888.00 2013-06-01 20:06:25.375 152 12615.58 89.30 54845.82 88888.00 2013-06-01 20:06:25.500 152 12615.55 89.38 54845.82 88888.00 2013-06-01 20:06:25.625 152 12615.62 89.42 54845.85 88888.00 2013-06-01 20:06:25.750 152 12615.62 89.42 54845.85 88888.00 2013-06-01 20:06:25.875 152 12615.65 89.42 54845.80 88888.00 2013-06-01 20:06:26.000 152 12615.65 89.47 54845.80 88888.00 2013-06-01 20:06:26.125 152 12615.67 89.55 54845.85 88888.00 2013-06-01 20:06:26.250 152 12615.75 89.58 54845.82 88888.00 2013-06-01 20:06:26.375 152 12615.75 89.55 54845.80 88888.00 2013-06-01 20:06:26.500 152 12615.73 89.53 54845.82 88888.00 2013-06-01 20:06:26.625 152 12615.77 89.58 54845.80 88888.00 2013-06-01 20:06:26.750 152 12615.83 89.65 54845.85 88888.00 2013-06-01 20:06:26.875 152 12615.83 89.65 54845.82 88888.00 2013-06-01 20:06:27.000 152 12615.80 89.62 54845.78 88888.00 2013-06-01 20:06:27.125 152 12615.88 89.67 54845.82 88888.00 2013-06-01 20:06:27.250 152 12615.88 89.72 54845.82 88888.00 2013-06-01 20:06:27.375 152 12615.85 89.70 54845.75 88888.00 2013-06-01 20:06:27.500 152 12615.85 89.70 54845.72 88888.00 2013-06-01 20:06:27.625 152 12615.90 89.83 54845.78 88888.00 2013-06-01 20:06:27.750 152 12615.92 89.85 54845.78 88888.00 2013-06-01 20:06:27.875 152 12615.85 89.83 54845.75 88888.00 2013-06-01 20:06:28.000 152 12615.80 89.85 54845.70 88888.00 2013-06-01 20:06:28.125 152 12615.83 89.90 54845.72 88888.00 2013-06-01 20:06:28.250 152 12615.88 89.90 54845.72 88888.00 2013-06-01 20:06:28.375 152 12615.90 89.88 54845.75 88888.00 2013-06-01 20:06:28.500 152 12615.88 89.90 54845.72 88888.00 2013-06-01 20:06:28.625 152 12615.92 89.95 54845.72 88888.00 2013-06-01 20:06:28.750 152 12616.02 89.95 54845.68 88888.00 2013-06-01 20:06:28.875 152 12616.05 89.92 54845.68 88888.00 2013-06-01 20:06:29.000 152 12615.98 89.90 54845.68 88888.00 2013-06-01 20:06:29.125 152 12615.98 89.95 54845.70 88888.00 2013-06-01 20:06:29.250 152 12615.95 89.97 54845.70 88888.00 2013-06-01 20:06:29.375 152 12615.90 90.00 54845.68 88888.00 2013-06-01 20:06:29.500 152 12615.92 89.97 54845.68 88888.00 2013-06-01 20:06:29.625 152 12616.00 89.97 54845.65 88888.00 2013-06-01 20:06:29.750 152 12616.05 89.97 54845.62 88888.00 2013-06-01 20:06:29.875 152 12616.05 90.00 54845.62 88888.00 2013-06-01 20:06:30.000 152 12615.92 89.97 54845.65 88888.00 2013-06-01 20:06:30.125 152 12615.88 89.97 54845.68 88888.00 2013-06-01 20:06:30.250 152 12615.85 89.92 54845.65 88888.00 2013-06-01 20:06:30.375 152 12615.85 90.00 54845.60 88888.00 2013-06-01 20:06:30.500 152 12615.88 90.03 54845.65 88888.00 2013-06-01 20:06:30.625 152 12615.90 90.00 54845.60 88888.00 2013-06-01 20:06:30.750 152 12615.88 89.95 54845.60 88888.00 2013-06-01 20:06:30.875 152 12615.90 89.95 54845.60 88888.00 2013-06-01 20:06:31.000 152 12615.88 89.97 54845.60 88888.00 2013-06-01 20:06:31.125 152 12615.88 89.97 54845.62 88888.00 2013-06-01 20:06:31.250 152 12615.83 89.95 54845.62 88888.00 2013-06-01 20:06:31.375 152 12615.77 89.95 54845.62 88888.00 2013-06-01 20:06:31.500 152 12615.77 89.90 54845.60 88888.00 2013-06-01 20:06:31.625 152 12615.80 89.90 54845.60 88888.00 2013-06-01 20:06:31.750 152 12615.83 89.90 54845.60 88888.00 2013-06-01 20:06:31.875 152 12615.83 89.88 54845.60 88888.00 2013-06-01 20:06:32.000 152 12615.92 89.92 54845.62 88888.00 2013-06-01 20:06:32.125 152 12615.90 89.95 54845.65 88888.00 2013-06-01 20:06:32.250 152 12615.77 89.85 54845.60 88888.00 2013-06-01 20:06:32.375 152 12615.77 89.80 54845.60 88888.00 2013-06-01 20:06:32.500 152 12615.83 89.80 54845.60 88888.00 2013-06-01 20:06:32.625 152 12615.80 89.80 54845.60 88888.00 2013-06-01 20:06:32.750 152 12615.77 89.78 54845.60 88888.00 2013-06-01 20:06:32.875 152 12615.75 89.78 54845.62 88888.00 2013-06-01 20:06:33.000 152 12615.80 89.78 54845.62 88888.00 2013-06-01 20:06:33.125 152 12615.85 89.72 54845.57 88888.00 2013-06-01 20:06:33.250 152 12615.77 89.65 54845.57 88888.00 2013-06-01 20:06:33.375 152 12615.73 89.67 54845.57 88888.00 2013-06-01 20:06:33.500 152 12615.70 89.67 54845.60 88888.00 2013-06-01 20:06:33.625 152 12615.73 89.70 54845.62 88888.00 2013-06-01 20:06:33.750 152 12615.75 89.70 54845.62 88888.00 2013-06-01 20:06:33.875 152 12615.62 89.65 54845.60 88888.00 2013-06-01 20:06:34.000 152 12615.55 89.65 54845.62 88888.00 2013-06-01 20:06:34.125 152 12615.62 89.67 54845.65 88888.00 2013-06-01 20:06:34.250 152 12615.58 89.60 54845.62 88888.00 2013-06-01 20:06:34.375 152 12615.55 89.60 54845.60 88888.00 2013-06-01 20:06:34.500 152 12615.58 89.62 54845.62 88888.00 2013-06-01 20:06:34.625 152 12615.60 89.62 54845.62 88888.00 2013-06-01 20:06:34.750 152 12615.55 89.58 54845.57 88888.00 2013-06-01 20:06:34.875 152 12615.42 89.55 54845.57 88888.00 2013-06-01 20:06:35.000 152 12615.40 89.55 54845.57 88888.00 2013-06-01 20:06:35.125 152 12615.40 89.58 54845.62 88888.00 2013-06-01 20:06:35.250 152 12615.35 89.53 54845.65 88888.00 2013-06-01 20:06:35.375 152 12615.30 89.55 54845.62 88888.00 2013-06-01 20:06:35.500 152 12615.30 89.58 54845.62 88888.00 2013-06-01 20:06:35.625 152 12615.33 89.60 54845.62 88888.00 2013-06-01 20:06:35.750 152 12615.35 89.62 54845.68 88888.00 2013-06-01 20:06:35.875 152 12615.27 89.62 54845.70 88888.00 2013-06-01 20:06:36.000 152 12615.23 89.58 54845.70 88888.00 2013-06-01 20:06:36.125 152 12615.25 89.58 54845.68 88888.00 2013-06-01 20:06:36.250 152 12615.27 89.58 54845.65 88888.00 2013-06-01 20:06:36.375 152 12615.30 89.62 54845.70 88888.00 2013-06-01 20:06:36.500 152 12615.27 89.65 54845.70 88888.00 2013-06-01 20:06:36.625 152 12615.25 89.65 54845.68 88888.00 2013-06-01 20:06:36.750 152 12615.23 89.62 54845.68 88888.00 2013-06-01 20:06:36.875 152 12615.20 89.65 54845.65 88888.00 2013-06-01 20:06:37.000 152 12615.15 89.60 54845.65 88888.00 2013-06-01 20:06:37.125 152 12615.20 89.62 54845.65 88888.00 2013-06-01 20:06:37.250 152 12615.20 89.65 54845.68 88888.00 2013-06-01 20:06:37.375 152 12615.15 89.65 54845.62 88888.00 2013-06-01 20:06:37.500 152 12615.17 89.65 54845.62 88888.00 2013-06-01 20:06:37.625 152 12615.23 89.70 54845.62 88888.00 2013-06-01 20:06:37.750 152 12615.25 89.72 54845.68 88888.00 2013-06-01 20:06:37.875 152 12615.23 89.72 54845.65 88888.00 2013-06-01 20:06:38.000 152 12615.27 89.75 54845.65 88888.00 2013-06-01 20:06:38.125 152 12615.33 89.78 54845.62 88888.00 2013-06-01 20:06:38.250 152 12615.33 89.80 54845.62 88888.00 2013-06-01 20:06:38.375 152 12615.40 89.80 54845.60 88888.00 2013-06-01 20:06:38.500 152 12615.42 89.80 54845.55 88888.00 2013-06-01 20:06:38.625 152 12615.42 89.83 54845.55 88888.00 2013-06-01 20:06:38.750 152 12615.50 89.83 54845.53 88888.00 2013-06-01 20:06:38.875 152 12615.52 89.83 54845.50 88888.00 2013-06-01 20:06:39.000 152 12615.60 89.85 54845.53 88888.00 2013-06-01 20:06:39.125 152 12615.73 89.85 54845.53 88888.00 2013-06-01 20:06:39.250 152 12615.73 89.88 54845.50 88888.00 2013-06-01 20:06:39.375 152 12615.80 89.90 54845.47 88888.00 2013-06-01 20:06:39.500 152 12615.85 89.95 54845.50 88888.00 2013-06-01 20:06:39.625 152 12615.90 89.97 54845.47 88888.00 2013-06-01 20:06:39.750 152 12616.00 90.00 54845.50 88888.00 2013-06-01 20:06:39.875 152 12616.00 89.97 54845.47 88888.00 2013-06-01 20:06:40.000 152 12616.02 89.97 54845.45 88888.00 2013-06-01 20:06:40.125 152 12616.10 89.95 54845.43 88888.00 2013-06-01 20:06:40.250 152 12616.12 89.97 54845.43 88888.00 2013-06-01 20:06:40.375 152 12616.17 90.00 54845.43 88888.00 2013-06-01 20:06:40.500 152 12616.17 89.97 54845.40 88888.00 2013-06-01 20:06:40.625 152 12616.12 89.92 54845.32 88888.00 2013-06-01 20:06:40.750 152 12616.20 89.92 54845.32 88888.00 2013-06-01 20:06:40.875 152 12616.33 89.97 54845.35 88888.00 2013-06-01 20:06:41.000 152 12616.38 89.95 54845.32 88888.00 2013-06-01 20:06:41.125 152 12616.35 89.92 54845.32 88888.00 2013-06-01 20:06:41.250 152 12616.30 89.88 54845.32 88888.00 2013-06-01 20:06:41.375 152 12616.33 89.88 54845.30 88888.00 2013-06-01 20:06:41.500 152 12616.40 89.85 54845.32 88888.00 2013-06-01 20:06:41.625 152 12616.42 89.85 54845.30 88888.00 2013-06-01 20:06:41.750 152 12616.35 89.83 54845.28 88888.00 2013-06-01 20:06:41.875 152 12616.35 89.80 54845.28 88888.00 2013-06-01 20:06:42.000 152 12616.40 89.80 54845.28 88888.00 2013-06-01 20:06:42.125 152 12616.38 89.78 54845.25 88888.00 2013-06-01 20:06:42.250 152 12616.40 89.75 54845.25 88888.00 2013-06-01 20:06:42.375 152 12616.42 89.78 54845.25 88888.00 2013-06-01 20:06:42.500 152 12616.33 89.72 54845.25 88888.00 2013-06-01 20:06:42.625 152 12616.27 89.65 54845.20 88888.00 2013-06-01 20:06:42.750 152 12616.25 89.62 54845.20 88888.00 2013-06-01 20:06:42.875 152 12616.33 89.65 54845.22 88888.00 2013-06-01 20:06:43.000 152 12616.40 89.65 54845.22 88888.00 2013-06-01 20:06:43.125 152 12616.45 89.65 54845.22 88888.00 2013-06-01 20:06:43.250 152 12616.40 89.60 54845.22 88888.00 2013-06-01 20:06:43.375 152 12616.42 89.58 54845.20 88888.00 2013-06-01 20:06:43.500 152 12616.40 89.60 54845.20 88888.00 2013-06-01 20:06:43.625 152 12616.35 89.60 54845.20 88888.00 2013-06-01 20:06:43.750 152 12616.35 89.60 54845.20 88888.00 2013-06-01 20:06:43.875 152 12616.35 89.55 54845.18 88888.00 2013-06-01 20:06:44.000 152 12616.40 89.55 54845.20 88888.00 2013-06-01 20:06:44.125 152 12616.48 89.55 54845.22 88888.00 2013-06-01 20:06:44.250 152 12616.45 89.60 54845.22 88888.00 2013-06-01 20:06:44.375 152 12616.48 89.60 54845.20 88888.00 2013-06-01 20:06:44.500 152 12616.45 89.55 54845.18 88888.00 2013-06-01 20:06:44.625 152 12616.42 89.53 54845.12 88888.00 2013-06-01 20:06:44.750 152 12616.45 89.55 54845.15 88888.00 2013-06-01 20:06:44.875 152 12616.42 89.50 54845.15 88888.00 2013-06-01 20:06:45.000 152 12616.48 89.53 54845.12 88888.00 2013-06-01 20:06:45.125 152 12616.50 89.53 54845.12 88888.00 2013-06-01 20:06:45.250 152 12616.45 89.50 54845.12 88888.00 2013-06-01 20:06:45.375 152 12616.50 89.58 54845.18 88888.00 2013-06-01 20:06:45.500 152 12616.58 89.58 54845.12 88888.00 2013-06-01 20:06:45.625 152 12616.60 89.53 54845.15 88888.00 2013-06-01 20:06:45.750 152 12616.58 89.53 54845.12 88888.00 2013-06-01 20:06:45.875 152 12616.52 89.53 54845.12 88888.00 2013-06-01 20:06:46.000 152 12616.52 89.55 54845.07 88888.00 2013-06-01 20:06:46.125 152 12616.52 89.55 54845.07 88888.00 2013-06-01 20:06:46.250 152 12616.50 89.50 54845.07 88888.00 2013-06-01 20:06:46.375 152 12616.52 89.58 54845.07 88888.00 2013-06-01 20:06:46.500 152 12616.50 89.60 54845.07 88888.00 2013-06-01 20:06:46.625 152 12616.58 89.62 54845.07 88888.00 2013-06-01 20:06:46.750 152 12616.62 89.67 54845.07 88888.00 2013-06-01 20:06:46.875 152 12616.58 89.67 54845.10 88888.00 2013-06-01 20:06:47.000 152 12616.55 89.62 54845.07 88888.00 2013-06-01 20:06:47.125 152 12616.55 89.65 54845.05 88888.00 2013-06-01 20:06:47.250 152 12616.62 89.67 54845.05 88888.00 2013-06-01 20:06:47.375 152 12616.70 89.70 54845.05 88888.00 2013-06-01 20:06:47.500 152 12616.70 89.72 54845.05 88888.00 2013-06-01 20:06:47.625 152 12616.73 89.72 54845.05 88888.00 2013-06-01 20:06:47.750 152 12616.67 89.75 54845.03 88888.00 2013-06-01 20:06:47.875 152 12616.65 89.80 54845.05 88888.00 2013-06-01 20:06:48.000 152 12616.70 89.83 54845.07 88888.00 2013-06-01 20:06:48.125 152 12616.77 89.83 54845.07 88888.00 2013-06-01 20:06:48.250 152 12616.77 89.83 54845.05 88888.00 2013-06-01 20:06:48.375 152 12616.80 89.83 54845.05 88888.00 2013-06-01 20:06:48.500 152 12616.77 89.88 54845.07 88888.00 2013-06-01 20:06:48.625 152 12616.77 89.95 54845.10 88888.00 2013-06-01 20:06:48.750 152 12616.85 89.97 54845.07 88888.00 2013-06-01 20:06:48.875 152 12616.90 89.95 54845.03 88888.00 2013-06-01 20:06:49.000 152 12616.90 89.90 54845.03 88888.00 2013-06-01 20:06:49.125 152 12616.92 89.92 54844.97 88888.00 2013-06-01 20:06:49.250 152 12616.98 89.95 54845.00 88888.00 2013-06-01 20:06:49.375 152 12617.02 90.00 54845.03 88888.00 2013-06-01 20:06:49.500 152 12617.02 90.05 54845.05 88888.00 2013-06-01 20:06:49.625 152 12617.08 90.05 54845.05 88888.00 2013-06-01 20:06:49.750 152 12617.08 90.00 54845.03 88888.00 2013-06-01 20:06:49.875 152 12617.10 90.03 54845.03 88888.00 2013-06-01 20:06:50.000 152 12617.15 90.05 54845.05 88888.00 2013-06-01 20:06:50.125 152 12617.12 90.03 54845.05 88888.00 2013-06-01 20:06:50.250 152 12617.12 90.05 54845.05 88888.00 2013-06-01 20:06:50.375 152 12617.17 90.05 54845.05 88888.00 2013-06-01 20:06:50.500 152 12617.30 90.08 54845.05 88888.00 2013-06-01 20:06:50.625 152 12617.38 90.05 54845.03 88888.00 2013-06-01 20:06:50.750 152 12617.30 90.03 54845.00 88888.00 2013-06-01 20:06:50.875 152 12617.35 89.97 54845.03 88888.00 2013-06-01 20:06:51.000 152 12617.42 89.97 54845.03 88888.00 2013-06-01 20:06:51.125 152 12617.45 90.00 54845.05 88888.00 2013-06-01 20:06:51.250 152 12617.48 89.92 54845.00 88888.00 2013-06-01 20:06:51.375 152 12617.48 89.90 54844.97 88888.00 2013-06-01 20:06:51.500 152 12617.50 89.90 54845.00 88888.00 2013-06-01 20:06:51.625 152 12617.52 89.88 54845.00 88888.00 2013-06-01 20:06:51.750 152 12617.58 89.90 54845.05 88888.00 2013-06-01 20:06:51.875 152 12617.58 89.85 54845.03 88888.00 2013-06-01 20:06:52.000 152 12617.55 89.83 54845.05 88888.00 2013-06-01 20:06:52.125 152 12617.58 89.83 54845.07 88888.00 2013-06-01 20:06:52.250 152 12617.58 89.80 54845.10 88888.00 2013-06-01 20:06:52.375 152 12617.62 89.80 54845.12 88888.00 2013-06-01 20:06:52.500 152 12617.65 89.80 54845.10 88888.00 2013-06-01 20:06:52.625 152 12617.70 89.75 54845.10 88888.00 2013-06-01 20:06:52.750 152 12617.73 89.72 54845.10 88888.00 2013-06-01 20:06:52.875 152 12617.70 89.70 54845.07 88888.00 2013-06-01 20:06:53.000 152 12617.75 89.67 54845.07 88888.00 2013-06-01 20:06:53.125 152 12617.75 89.65 54845.12 88888.00 2013-06-01 20:06:53.250 152 12617.75 89.62 54845.07 88888.00 2013-06-01 20:06:53.375 152 12617.77 89.60 54845.05 88888.00 2013-06-01 20:06:53.500 152 12617.75 89.55 54845.05 88888.00 2013-06-01 20:06:53.625 152 12617.75 89.53 54845.10 88888.00 2013-06-01 20:06:53.750 152 12617.75 89.53 54845.10 88888.00 2013-06-01 20:06:53.875 152 12617.75 89.55 54845.15 88888.00 2013-06-01 20:06:54.000 152 12617.67 89.53 54845.12 88888.00 2013-06-01 20:06:54.125 152 12617.60 89.47 54845.18 88888.00 2013-06-01 20:06:54.250 152 12617.58 89.45 54845.20 88888.00 2013-06-01 20:06:54.375 152 12617.60 89.47 54845.20 88888.00 2013-06-01 20:06:54.500 152 12617.60 89.50 54845.22 88888.00 2013-06-01 20:06:54.625 152 12617.65 89.47 54845.22 88888.00 2013-06-01 20:06:54.750 152 12617.60 89.40 54845.20 88888.00 2013-06-01 20:06:54.875 152 12617.50 89.35 54845.20 88888.00 2013-06-01 20:06:55.000 152 12617.40 89.33 54845.20 88888.00 2013-06-01 20:06:55.125 152 12617.38 89.35 54845.22 88888.00 2013-06-01 20:06:55.250 152 12617.30 89.33 54845.25 88888.00 2013-06-01 20:06:55.375 152 12617.27 89.30 54845.22 88888.00 2013-06-01 20:06:55.500 152 12617.15 89.25 54845.25 88888.00 2013-06-01 20:06:55.625 152 12617.08 89.22 54845.25 88888.00 2013-06-01 20:06:55.750 152 12617.02 89.28 54845.28 88888.00 2013-06-01 20:06:55.875 152 12616.98 89.25 54845.28 88888.00 2013-06-01 20:06:56.000 152 12616.90 89.20 54845.22 88888.00 2013-06-01 20:06:56.125 152 12616.80 89.15 54845.22 88888.00 2013-06-01 20:06:56.250 152 12616.70 89.22 54845.28 88888.00 2013-06-01 20:06:56.375 152 12616.70 89.25 54845.30 88888.00 2013-06-01 20:06:56.500 152 12616.62 89.22 54845.28 88888.00 2013-06-01 20:06:56.625 152 12616.60 89.22 54845.30 88888.00 2013-06-01 20:06:56.750 152 12616.62 89.20 54845.30 88888.00 2013-06-01 20:06:56.875 152 12616.60 89.25 54845.30 88888.00 2013-06-01 20:06:57.000 152 12616.55 89.25 54845.32 88888.00 2013-06-01 20:06:57.125 152 12616.52 89.25 54845.32 88888.00 2013-06-01 20:06:57.250 152 12616.45 89.28 54845.30 88888.00 2013-06-01 20:06:57.375 152 12616.40 89.28 54845.28 88888.00 2013-06-01 20:06:57.500 152 12616.38 89.28 54845.28 88888.00 2013-06-01 20:06:57.625 152 12616.35 89.28 54845.28 88888.00 2013-06-01 20:06:57.750 152 12616.33 89.35 54845.30 88888.00 2013-06-01 20:06:57.875 152 12616.27 89.38 54845.28 88888.00 2013-06-01 20:06:58.000 152 12616.25 89.35 54845.25 88888.00 2013-06-01 20:06:58.125 152 12616.17 89.33 54845.25 88888.00 2013-06-01 20:06:58.250 152 12616.05 89.35 54845.30 88888.00 2013-06-01 20:06:58.375 152 12616.15 89.42 54845.28 88888.00 2013-06-01 20:06:58.500 152 12616.27 89.45 54845.30 88888.00 2013-06-01 20:06:58.625 152 12616.23 89.45 54845.25 88888.00 2013-06-01 20:06:58.750 152 12616.10 89.45 54845.25 88888.00 2013-06-01 20:06:58.875 152 12616.10 89.50 54845.28 88888.00 2013-06-01 20:06:59.000 152 12616.15 89.55 54845.25 88888.00 2013-06-01 20:06:59.125 152 12616.08 89.55 54845.25 88888.00 2013-06-01 20:06:59.250 152 12615.98 89.50 54845.25 88888.00 2013-06-01 20:06:59.375 152 12616.05 89.55 54845.25 88888.00 2013-06-01 20:06:59.500 152 12616.12 89.60 54845.22 88888.00 2013-06-01 20:06:59.625 152 12616.12 89.58 54845.20 88888.00 2013-06-01 20:06:59.750 152 12616.08 89.58 54845.20 88888.00 2013-06-01 20:06:59.875 152 12616.08 89.62 54845.22 88888.00 2013-06-01 20:07:00.000 152 12616.15 89.65 54845.22 88888.00 2013-06-01 20:07:00.125 152 12616.12 89.65 54845.20 88888.00 2013-06-01 20:07:00.250 152 12616.10 89.65 54845.22 88888.00 2013-06-01 20:07:00.375 152 12616.12 89.70 54845.25 88888.00 2013-06-01 20:07:00.500 152 12616.10 89.72 54845.25 88888.00 2013-06-01 20:07:00.625 152 12616.02 89.72 54845.22 88888.00 2013-06-01 20:07:00.750 152 12616.02 89.78 54845.22 88888.00 2013-06-01 20:07:00.875 152 12616.12 89.83 54845.20 88888.00 2013-06-01 20:07:01.000 152 12616.15 89.83 54845.18 88888.00 2013-06-01 20:07:01.125 152 12616.12 89.88 54845.18 88888.00 2013-06-01 20:07:01.250 152 12616.02 89.83 54845.18 88888.00 2013-06-01 20:07:01.375 152 12616.02 89.88 54845.18 88888.00 2013-06-01 20:07:01.500 152 12616.08 89.90 54845.18 88888.00 2013-06-01 20:07:01.625 152 12616.05 89.92 54845.20 88888.00 2013-06-01 20:07:01.750 152 12616.02 89.95 54845.18 88888.00 2013-06-01 20:07:01.875 152 12615.98 89.95 54845.20 88888.00 2013-06-01 20:07:02.000 152 12615.98 90.05 54845.22 88888.00 2013-06-01 20:07:02.125 152 12616.02 90.10 54845.22 88888.00 2013-06-01 20:07:02.250 152 12616.00 90.05 54845.15 88888.00 2013-06-01 20:07:02.375 152 12616.02 90.10 54845.15 88888.00 2013-06-01 20:07:02.500 152 12616.08 90.12 54845.18 88888.00 2013-06-01 20:07:02.625 152 12616.02 90.15 54845.18 88888.00 2013-06-01 20:07:02.750 152 12616.00 90.12 54845.18 88888.00 2013-06-01 20:07:02.875 152 12616.05 90.15 54845.15 88888.00 2013-06-01 20:07:03.000 152 12616.05 90.17 54845.12 88888.00 2013-06-01 20:07:03.125 152 12616.00 90.22 54845.12 88888.00 2013-06-01 20:07:03.250 152 12615.95 90.20 54845.10 88888.00 2013-06-01 20:07:03.375 152 12616.00 90.22 54845.07 88888.00 2013-06-01 20:07:03.500 152 12616.05 90.30 54845.07 88888.00 2013-06-01 20:07:03.625 152 12616.12 90.35 54845.07 88888.00 2013-06-01 20:07:03.750 152 12616.15 90.33 54845.10 88888.00 2013-06-01 20:07:03.875 152 12616.23 90.33 54845.07 88888.00 2013-06-01 20:07:04.000 152 12616.27 90.38 54845.10 88888.00 2013-06-01 20:07:04.125 152 12616.38 90.47 54845.10 88888.00 2013-06-01 20:07:04.250 152 12616.42 90.47 54845.07 88888.00 2013-06-01 20:07:04.375 152 12616.45 90.45 54845.07 88888.00 2013-06-01 20:07:04.500 152 12616.45 90.50 54845.10 88888.00 2013-06-01 20:07:04.625 152 12616.48 90.53 54845.07 88888.00 2013-06-01 20:07:04.750 152 12616.55 90.55 54845.03 88888.00 2013-06-01 20:07:04.875 152 12616.58 90.50 54845.00 88888.00 2013-06-01 20:07:05.000 152 12616.55 90.50 54845.00 88888.00 2013-06-01 20:07:05.125 152 12616.60 90.50 54844.97 88888.00 2013-06-01 20:07:05.250 152 12616.65 90.45 54844.95 88888.00 2013-06-01 20:07:05.375 152 12616.77 90.53 54844.95 88888.00 2013-06-01 20:07:05.500 152 12616.85 90.58 54844.97 88888.00 2013-06-01 20:07:05.625 152 12616.88 90.60 54844.97 88888.00 2013-06-01 20:07:05.750 152 12616.80 90.55 54844.95 88888.00 2013-06-01 20:07:05.875 152 12616.80 90.55 54844.95 88888.00 2013-06-01 20:07:06.000 152 12616.92 90.58 54844.95 88888.00 2013-06-01 20:07:06.125 152 12617.00 90.60 54844.97 88888.00 2013-06-01 20:07:06.250 152 12616.98 90.58 54844.97 88888.00 2013-06-01 20:07:06.375 152 12616.95 90.58 54844.95 88888.00 2013-06-01 20:07:06.500 152 12617.00 90.53 54844.93 88888.00 2013-06-01 20:07:06.625 152 12617.08 90.53 54844.93 88888.00 2013-06-01 20:07:06.750 152 12617.08 90.53 54844.93 88888.00 2013-06-01 20:07:06.875 152 12616.95 90.45 54844.85 88888.00 2013-06-01 20:07:07.000 152 12616.95 90.40 54844.88 88888.00 2013-06-01 20:07:07.125 152 12617.05 90.47 54844.93 88888.00 2013-06-01 20:07:07.250 152 12616.98 90.42 54844.95 88888.00 2013-06-01 20:07:07.375 152 12616.98 90.42 54844.90 88888.00 2013-06-01 20:07:07.500 152 12617.02 90.42 54844.90 88888.00 2013-06-01 20:07:07.625 152 12617.05 90.38 54844.90 88888.00 2013-06-01 20:07:07.750 152 12617.08 90.38 54844.95 88888.00 2013-06-01 20:07:07.875 152 12617.08 90.35 54844.95 88888.00 2013-06-01 20:07:08.000 152 12617.00 90.35 54844.95 88888.00 2013-06-01 20:07:08.125 152 12617.00 90.30 54844.93 88888.00 2013-06-01 20:07:08.250 152 12617.02 90.30 54844.95 88888.00 2013-06-01 20:07:08.375 152 12617.08 90.33 54845.03 88888.00 2013-06-01 20:07:08.500 152 12617.08 90.28 54845.00 88888.00 2013-06-01 20:07:08.625 152 12617.00 90.20 54844.97 88888.00 2013-06-01 20:07:08.750 152 12616.95 90.15 54844.95 88888.00 2013-06-01 20:07:08.875 152 12616.98 90.15 54844.95 88888.00 2013-06-01 20:07:09.000 152 12616.90 90.15 54845.00 88888.00 2013-06-01 20:07:09.125 152 12616.85 90.12 54845.05 88888.00 2013-06-01 20:07:09.250 152 12616.92 90.10 54845.03 88888.00 2013-06-01 20:07:09.375 152 12616.98 90.10 54845.03 88888.00 2013-06-01 20:07:09.500 152 12616.90 90.05 54845.00 88888.00 2013-06-01 20:07:09.625 152 12616.90 90.05 54845.03 88888.00 2013-06-01 20:07:09.750 152 12616.90 90.10 54845.03 88888.00 2013-06-01 20:07:09.875 152 12616.88 90.05 54845.03 88888.00 2013-06-01 20:07:10.000 152 12616.80 90.03 54845.00 88888.00 2013-06-01 20:07:10.125 152 12616.73 90.00 54844.97 88888.00 2013-06-01 20:07:10.250 152 12616.67 90.00 54845.00 88888.00 2013-06-01 20:07:10.375 152 12616.62 89.95 54845.00 88888.00 2013-06-01 20:07:10.500 152 12616.67 89.95 54844.97 88888.00 2013-06-01 20:07:10.625 152 12616.65 90.00 54845.03 88888.00 2013-06-01 20:07:10.750 152 12616.65 90.03 54845.05 88888.00 2013-06-01 20:07:10.875 152 12616.62 90.05 54845.10 88888.00 2013-06-01 20:07:11.000 152 12616.60 90.08 54845.10 88888.00 2013-06-01 20:07:11.125 152 12616.50 90.08 54845.12 88888.00 2013-06-01 20:07:11.250 152 12616.38 90.05 54845.10 88888.00 2013-06-01 20:07:11.375 152 12616.42 90.05 54845.07 88888.00 2013-06-01 20:07:11.500 152 12616.50 90.12 54845.10 88888.00 2013-06-01 20:07:11.625 152 12616.45 90.15 54845.12 88888.00 2013-06-01 20:07:11.750 152 12616.40 90.15 54845.12 88888.00 2013-06-01 20:07:11.875 152 12616.27 90.12 54845.10 88888.00 2013-06-01 20:07:12.000 152 12616.25 90.12 54845.15 88888.00 2013-06-01 20:07:12.125 152 12616.20 90.17 54845.18 88888.00 2013-06-01 20:07:12.250 152 12616.08 90.22 54845.20 88888.00 2013-06-01 20:07:12.375 152 12616.10 90.28 54845.22 88888.00 2013-06-01 20:07:12.500 152 12616.02 90.30 54845.20 88888.00 2013-06-01 20:07:12.625 152 12616.00 90.28 54845.18 88888.00 2013-06-01 20:07:12.750 152 12615.98 90.30 54845.18 88888.00 2013-06-01 20:07:12.875 152 12615.88 90.30 54845.15 88888.00 2013-06-01 20:07:13.000 152 12615.83 90.38 54845.20 88888.00 2013-06-01 20:07:13.125 152 12615.70 90.42 54845.25 88888.00 2013-06-01 20:07:13.250 152 12615.62 90.42 54845.25 88888.00 2013-06-01 20:07:13.375 152 12615.60 90.45 54845.20 88888.00 2013-06-01 20:07:13.500 152 12615.60 90.50 54845.22 88888.00 2013-06-01 20:07:13.625 152 12615.58 90.53 54845.20 88888.00 2013-06-01 20:07:13.750 152 12615.50 90.53 54845.20 88888.00 2013-06-01 20:07:13.875 152 12615.58 90.55 54845.22 88888.00 2013-06-01 20:07:14.000 152 12615.58 90.60 54845.22 88888.00 2013-06-01 20:07:14.125 152 12615.50 90.62 54845.20 88888.00 2013-06-01 20:07:14.250 152 12615.48 90.65 54845.22 88888.00 2013-06-01 20:07:14.375 152 12615.50 90.72 54845.25 88888.00 2013-06-01 20:07:14.500 152 12615.52 90.85 54845.28 88888.00 2013-06-01 20:07:14.625 152 12615.50 90.90 54845.28 88888.00 2013-06-01 20:07:14.750 152 12615.48 90.90 54845.30 88888.00 2013-06-01 20:07:14.875 152 12615.45 90.95 54845.30 88888.00 2013-06-01 20:07:15.000 152 12615.42 90.97 54845.32 88888.00 2013-06-01 20:07:15.125 152 12615.38 90.95 54845.28 88888.00 2013-06-01 20:07:15.250 152 12615.40 90.97 54845.30 88888.00 2013-06-01 20:07:15.375 152 12615.42 91.00 54845.28 88888.00 2013-06-01 20:07:15.500 152 12615.48 91.05 54845.28 88888.00 2013-06-01 20:07:15.625 152 12615.55 91.08 54845.30 88888.00 2013-06-01 20:07:15.750 152 12615.58 91.03 54845.28 88888.00 2013-06-01 20:07:15.875 152 12615.60 91.03 54845.28 88888.00 2013-06-01 20:07:16.000 152 12615.52 91.05 54845.30 88888.00 2013-06-01 20:07:16.125 152 12615.65 91.08 54845.32 88888.00 2013-06-01 20:07:16.250 152 12615.73 91.05 54845.32 88888.00 2013-06-01 20:07:16.375 152 12615.73 91.08 54845.32 88888.00 2013-06-01 20:07:16.500 152 12615.67 91.05 54845.30 88888.00 2013-06-01 20:07:16.625 152 12615.70 91.05 54845.30 88888.00 2013-06-01 20:07:16.750 152 12615.73 91.08 54845.28 88888.00 2013-06-01 20:07:16.875 152 12615.80 91.05 54845.28 88888.00 2013-06-01 20:07:17.000 152 12615.80 91.03 54845.28 88888.00 2013-06-01 20:07:17.125 152 12615.77 90.97 54845.30 88888.00 2013-06-01 20:07:17.250 152 12615.70 90.97 54845.28 88888.00 2013-06-01 20:07:17.375 152 12615.75 90.97 54845.30 88888.00 2013-06-01 20:07:17.500 152 12615.70 90.95 54845.32 88888.00 2013-06-01 20:07:17.625 152 12615.75 90.92 54845.32 88888.00 2013-06-01 20:07:17.750 152 12615.77 90.88 54845.30 88888.00 2013-06-01 20:07:17.875 152 12615.80 90.83 54845.30 88888.00 2013-06-01 20:07:18.000 152 12615.90 90.83 54845.35 88888.00 2013-06-01 20:07:18.125 152 12615.95 90.83 54845.32 88888.00 2013-06-01 20:07:18.250 152 12615.92 90.75 54845.32 88888.00 2013-06-01 20:07:18.375 152 12616.00 90.75 54845.38 88888.00 2013-06-01 20:07:18.500 152 12615.98 90.72 54845.35 88888.00 2013-06-01 20:07:18.625 152 12615.92 90.65 54845.32 88888.00 2013-06-01 20:07:18.750 152 12615.92 90.60 54845.32 88888.00 2013-06-01 20:07:18.875 152 12615.95 90.50 54845.32 88888.00 2013-06-01 20:07:19.000 152 12615.98 90.42 54845.32 88888.00 2013-06-01 20:07:19.125 152 12615.98 90.45 54845.32 88888.00 2013-06-01 20:07:19.250 152 12615.92 90.40 54845.35 88888.00 2013-06-01 20:07:19.375 152 12615.95 90.35 54845.35 88888.00 2013-06-01 20:07:19.500 152 12615.90 90.28 54845.35 88888.00 2013-06-01 20:07:19.625 152 12615.90 90.20 54845.35 88888.00 2013-06-01 20:07:19.750 152 12615.90 90.15 54845.38 88888.00 2013-06-01 20:07:19.875 152 12615.88 90.12 54845.40 88888.00 2013-06-01 20:07:20.000 152 12615.75 90.10 54845.43 88888.00 2013-06-01 20:07:20.125 152 12615.80 90.08 54845.47 88888.00 2013-06-01 20:07:20.250 152 12615.75 89.97 54845.45 88888.00 2013-06-01 20:07:20.375 152 12615.70 89.90 54845.43 88888.00 2013-06-01 20:07:20.500 152 12615.70 89.85 54845.43 88888.00 2013-06-01 20:07:20.625 152 12615.65 89.80 54845.45 88888.00 2013-06-01 20:07:20.750 152 12615.62 89.75 54845.45 88888.00 2013-06-01 20:07:20.875 152 12615.65 89.67 54845.47 88888.00 2013-06-01 20:07:21.000 152 12615.62 89.62 54845.47 88888.00 2013-06-01 20:07:21.125 152 12615.65 89.60 54845.50 88888.00 2013-06-01 20:07:21.250 152 12615.62 89.53 54845.55 88888.00 2013-06-01 20:07:21.375 152 12615.58 89.47 54845.55 88888.00 2013-06-01 20:07:21.500 152 12615.50 89.38 54845.53 88888.00 2013-06-01 20:07:21.625 152 12615.42 89.33 54845.53 88888.00 2013-06-01 20:07:21.750 152 12615.38 89.25 54845.55 88888.00 2013-06-01 20:07:21.875 152 12615.35 89.15 54845.55 88888.00 2013-06-01 20:07:22.000 152 12615.25 89.08 54845.55 88888.00 2013-06-01 20:07:22.125 152 12615.20 89.05 54845.57 88888.00 2013-06-01 20:07:22.250 152 12615.20 88.95 54845.57 88888.00 2013-06-01 20:07:22.375 152 12615.17 88.90 54845.60 88888.00 2013-06-01 20:07:22.500 152 12615.08 88.83 54845.60 88888.00 2013-06-01 20:07:22.625 152 12614.95 88.78 54845.57 88888.00 2013-06-01 20:07:22.750 152 12614.90 88.78 54845.60 88888.00 2013-06-01 20:07:22.875 152 12614.88 88.75 54845.62 88888.00 2013-06-01 20:07:23.000 152 12614.80 88.70 54845.62 88888.00 2013-06-01 20:07:23.125 152 12614.75 88.67 54845.65 88888.00 2013-06-01 20:07:23.250 152 12614.65 88.60 54845.68 88888.00 2013-06-01 20:07:23.375 152 12614.60 88.58 54845.68 88888.00 2013-06-01 20:07:23.500 152 12614.52 88.55 54845.68 88888.00 2013-06-01 20:07:23.625 152 12614.50 88.53 54845.65 88888.00 2013-06-01 20:07:23.750 152 12614.45 88.53 54845.68 88888.00 2013-06-01 20:07:23.875 152 12614.42 88.53 54845.68 88888.00 2013-06-01 20:07:24.000 152 12614.42 88.50 54845.70 88888.00 2013-06-01 20:07:24.125 152 12614.40 88.47 54845.72 88888.00 2013-06-01 20:07:24.250 152 12614.30 88.47 54845.72 88888.00 2013-06-01 20:07:24.375 152 12614.23 88.42 54845.70 88888.00 2013-06-01 20:07:24.500 152 12614.12 88.42 54845.70 88888.00 2013-06-01 20:07:24.625 152 12614.05 88.45 54845.75 88888.00 2013-06-01 20:07:24.750 152 12614.02 88.45 54845.70 88888.00 2013-06-01 20:07:24.875 152 12614.02 88.45 54845.75 88888.00 2013-06-01 20:07:25.000 152 12613.98 88.45 54845.72 88888.00 2013-06-01 20:07:25.125 152 12613.92 88.53 54845.75 88888.00 2013-06-01 20:07:25.250 152 12613.83 88.50 54845.75 88888.00 2013-06-01 20:07:25.375 152 12613.83 88.53 54845.72 88888.00 2013-06-01 20:07:25.500 152 12613.85 88.65 54845.75 88888.00 2013-06-01 20:07:25.625 152 12613.85 88.70 54845.80 88888.00 2013-06-01 20:07:25.750 152 12613.77 88.70 54845.72 88888.00 2013-06-01 20:07:25.875 152 12613.70 88.72 54845.70 88888.00 2013-06-01 20:07:26.000 152 12613.73 88.72 54845.70 88888.00 2013-06-01 20:07:26.125 152 12613.75 88.78 54845.72 88888.00 2013-06-01 20:07:26.250 152 12613.75 88.88 54845.72 88888.00 2013-06-01 20:07:26.375 152 12613.75 88.92 54845.70 88888.00 2013-06-01 20:07:26.500 152 12613.73 88.92 54845.68 88888.00 2013-06-01 20:07:26.625 152 12613.77 88.95 54845.68 88888.00 2013-06-01 20:07:26.750 152 12613.77 89.00 54845.70 88888.00 2013-06-01 20:07:26.875 152 12613.83 89.08 54845.75 88888.00 2013-06-01 20:07:27.000 152 12613.83 89.12 54845.72 88888.00 2013-06-01 20:07:27.125 152 12613.77 89.15 54845.65 88888.00 2013-06-01 20:07:27.250 152 12613.70 89.20 54845.70 88888.00 2013-06-01 20:07:27.375 152 12613.83 89.25 54845.68 88888.00 2013-06-01 20:07:27.500 152 12613.83 89.30 54845.65 88888.00 2013-06-01 20:07:27.625 152 12613.83 89.38 54845.68 88888.00 2013-06-01 20:07:27.750 152 12613.92 89.50 54845.72 88888.00 2013-06-01 20:07:27.875 152 12613.90 89.50 54845.68 88888.00 2013-06-01 20:07:28.000 152 12613.98 89.45 54845.62 88888.00 2013-06-01 20:07:28.125 152 12614.02 89.50 54845.62 88888.00 2013-06-01 20:07:28.250 152 12614.08 89.58 54845.62 88888.00 2013-06-01 20:07:28.375 152 12614.00 89.58 54845.57 88888.00 2013-06-01 20:07:28.500 152 12613.95 89.58 54845.53 88888.00 2013-06-01 20:07:28.625 152 12613.98 89.58 54845.53 88888.00 2013-06-01 20:07:28.750 152 12614.02 89.65 54845.55 88888.00 2013-06-01 20:07:28.875 152 12614.05 89.72 54845.57 88888.00 2013-06-01 20:07:29.000 152 12614.05 89.78 54845.55 88888.00 2013-06-01 20:07:29.125 152 12614.10 89.78 54845.57 88888.00 2013-06-01 20:07:29.250 152 12614.10 89.80 54845.55 88888.00 2013-06-01 20:07:29.375 152 12614.12 89.83 54845.53 88888.00 2013-06-01 20:07:29.500 152 12614.10 89.85 54845.50 88888.00 2013-06-01 20:07:29.625 152 12614.23 89.92 54845.55 88888.00 2013-06-01 20:07:29.750 152 12614.27 89.95 54845.55 88888.00 2013-06-01 20:07:29.875 152 12614.15 89.95 54845.47 88888.00 2013-06-01 20:07:30.000 152 12614.17 89.97 54845.47 88888.00 2013-06-01 20:07:30.125 152 12614.15 89.97 54845.50 88888.00 2013-06-01 20:07:30.250 152 12614.12 89.97 54845.47 88888.00 2013-06-01 20:07:30.375 152 12614.20 89.97 54845.45 88888.00 2013-06-01 20:07:30.500 152 12614.25 90.03 54845.45 88888.00 2013-06-01 20:07:30.625 152 12614.27 90.03 54845.47 88888.00 2013-06-01 20:07:30.750 152 12614.33 90.05 54845.45 88888.00 2013-06-01 20:07:30.875 152 12614.38 90.08 54845.43 88888.00 2013-06-01 20:07:31.000 152 12614.38 90.10 54845.38 88888.00 2013-06-01 20:07:31.125 152 12614.35 90.10 54845.40 88888.00 2013-06-01 20:07:31.250 152 12614.40 90.10 54845.38 88888.00 2013-06-01 20:07:31.375 152 12614.48 90.10 54845.32 88888.00 2013-06-01 20:07:31.500 152 12614.55 90.20 54845.38 88888.00 2013-06-01 20:07:31.625 152 12614.67 90.22 54845.38 88888.00 2013-06-01 20:07:31.750 152 12614.75 90.28 54845.38 88888.00 2013-06-01 20:07:31.875 152 12614.80 90.22 54845.32 88888.00 2013-06-01 20:07:32.000 152 12614.85 90.22 54845.28 88888.00 2013-06-01 20:07:32.125 152 12614.92 90.28 54845.28 88888.00 2013-06-01 20:07:32.250 152 12615.00 90.30 54845.28 88888.00 2013-06-01 20:07:32.375 152 12615.12 90.35 54845.30 88888.00 2013-06-01 20:07:32.500 152 12615.20 90.38 54845.28 88888.00 2013-06-01 20:07:32.625 152 12615.27 90.35 54845.25 88888.00 2013-06-01 20:07:32.750 152 12615.40 90.38 54845.25 88888.00 2013-06-01 20:07:32.875 152 12615.45 90.38 54845.22 88888.00 2013-06-01 20:07:33.000 152 12615.55 90.38 54845.20 88888.00 2013-06-01 20:07:33.125 152 12615.60 90.40 54845.20 88888.00 2013-06-01 20:07:33.250 152 12615.67 90.47 54845.20 88888.00 2013-06-01 20:07:33.375 152 12615.73 90.45 54845.18 88888.00 2013-06-01 20:07:33.500 152 12615.73 90.47 54845.15 88888.00 2013-06-01 20:07:33.625 152 12615.80 90.53 54845.18 88888.00 2013-06-01 20:07:33.750 152 12615.85 90.50 54845.15 88888.00 2013-06-01 20:07:33.875 152 12615.92 90.50 54845.15 88888.00 2013-06-01 20:07:34.000 152 12615.95 90.53 54845.12 88888.00 2013-06-01 20:07:34.125 152 12615.95 90.50 54845.07 88888.00 2013-06-01 20:07:34.250 152 12615.98 90.53 54845.05 88888.00 2013-06-01 20:07:34.375 152 12615.98 90.53 54845.03 88888.00 2013-06-01 20:07:34.500 152 12616.00 90.58 54845.03 88888.00 2013-06-01 20:07:34.625 152 12616.02 90.60 54845.03 88888.00 2013-06-01 20:07:34.750 152 12616.10 90.60 54845.05 88888.00 2013-06-01 20:07:34.875 152 12616.17 90.65 54845.03 88888.00 2013-06-01 20:07:35.000 152 12616.15 90.67 54845.00 88888.00 2013-06-01 20:07:35.125 152 12616.17 90.67 54845.05 88888.00 2013-06-01 20:07:35.250 152 12616.27 90.62 54845.05 88888.00 2013-06-01 20:07:35.375 152 12616.30 90.60 54845.00 88888.00 2013-06-01 20:07:35.500 152 12616.25 90.65 54844.97 88888.00 2013-06-01 20:07:35.625 152 12616.17 90.67 54844.97 88888.00 2013-06-01 20:07:35.750 152 12616.10 90.67 54844.97 88888.00 2013-06-01 20:07:35.875 152 12616.10 90.65 54844.95 88888.00 2013-06-01 20:07:36.000 152 12616.12 90.67 54844.97 88888.00 2013-06-01 20:07:36.125 152 12616.10 90.72 54845.00 88888.00 2013-06-01 20:07:36.250 152 12616.05 90.72 54845.00 88888.00 2013-06-01 20:07:36.375 152 12616.02 90.78 54845.03 88888.00 2013-06-01 20:07:36.500 152 12615.95 90.70 54844.95 88888.00 2013-06-01 20:07:36.625 152 12615.88 90.67 54844.95 88888.00 2013-06-01 20:07:36.750 152 12615.92 90.75 54844.97 88888.00 2013-06-01 20:07:36.875 152 12615.95 90.72 54844.97 88888.00 2013-06-01 20:07:37.000 152 12615.92 90.70 54844.97 88888.00 2013-06-01 20:07:37.125 152 12615.90 90.70 54845.00 88888.00 2013-06-01 20:07:37.250 152 12615.83 90.72 54845.00 88888.00 2013-06-01 20:07:37.375 152 12615.80 90.80 54845.05 88888.00 2013-06-01 20:07:37.500 152 12615.77 90.78 54845.03 88888.00 2013-06-01 20:07:37.625 152 12615.80 90.83 54845.03 88888.00 2013-06-01 20:07:37.750 152 12615.75 90.78 54845.00 88888.00 2013-06-01 20:07:37.875 152 12615.75 90.80 54845.05 88888.00 2013-06-01 20:07:38.000 152 12615.70 90.85 54845.07 88888.00 2013-06-01 20:07:38.125 152 12615.65 90.78 54845.05 88888.00 2013-06-01 20:07:38.250 152 12615.50 90.72 54845.05 88888.00 2013-06-01 20:07:38.375 152 12615.48 90.80 54845.07 88888.00 2013-06-01 20:07:38.500 152 12615.45 90.85 54845.07 88888.00 2013-06-01 20:07:38.625 152 12615.45 90.88 54845.07 88888.00 2013-06-01 20:07:38.750 152 12615.50 90.90 54845.10 88888.00 2013-06-01 20:07:38.875 152 12615.42 90.90 54845.10 88888.00 2013-06-01 20:07:39.000 152 12615.33 90.92 54845.10 88888.00 2013-06-01 20:07:39.125 152 12615.25 90.95 54845.12 88888.00 2013-06-01 20:07:39.250 152 12615.23 90.92 54845.12 88888.00 2013-06-01 20:07:39.375 152 12615.17 90.90 54845.10 88888.00 2013-06-01 20:07:39.500 152 12615.10 90.90 54845.05 88888.00 2013-06-01 20:07:39.625 152 12615.10 90.90 54845.10 88888.00 2013-06-01 20:07:39.750 152 12615.12 90.97 54845.12 88888.00 2013-06-01 20:07:39.875 152 12615.08 90.95 54845.12 88888.00 2013-06-01 20:07:40.000 152 12614.98 90.95 54845.12 88888.00 2013-06-01 20:07:40.125 152 12614.95 90.95 54845.15 88888.00 2013-06-01 20:07:40.250 152 12614.90 90.95 54845.18 88888.00 2013-06-01 20:07:40.375 152 12614.90 90.95 54845.20 88888.00 2013-06-01 20:07:40.500 152 12614.88 90.92 54845.15 88888.00 2013-06-01 20:07:40.625 152 12614.88 90.90 54845.15 88888.00 2013-06-01 20:07:40.750 152 12614.83 90.92 54845.18 88888.00 2013-06-01 20:07:40.875 152 12614.83 90.95 54845.20 88888.00 2013-06-01 20:07:41.000 152 12614.77 90.97 54845.22 88888.00 2013-06-01 20:07:41.125 152 12614.67 90.97 54845.25 88888.00 2013-06-01 20:07:41.250 152 12614.67 91.00 54845.25 88888.00 2013-06-01 20:07:41.375 152 12614.70 90.97 54845.25 88888.00 2013-06-01 20:07:41.500 152 12614.70 90.95 54845.22 88888.00 2013-06-01 20:07:41.625 152 12614.67 90.95 54845.28 88888.00 2013-06-01 20:07:41.750 152 12614.67 90.92 54845.28 88888.00 2013-06-01 20:07:41.875 152 12614.67 90.97 54845.32 88888.00 2013-06-01 20:07:42.000 152 12614.62 90.97 54845.30 88888.00 2013-06-01 20:07:42.125 152 12614.55 91.00 54845.30 88888.00 2013-06-01 20:07:42.250 152 12614.52 91.03 54845.32 88888.00 2013-06-01 20:07:42.375 152 12614.50 91.03 54845.32 88888.00 2013-06-01 20:07:42.500 152 12614.50 91.00 54845.32 88888.00 2013-06-01 20:07:42.625 152 12614.48 91.00 54845.35 88888.00 2013-06-01 20:07:42.750 152 12614.48 90.95 54845.32 88888.00 2013-06-01 20:07:42.875 152 12614.42 90.90 54845.32 88888.00 2013-06-01 20:07:43.000 152 12614.40 90.88 54845.30 88888.00 2013-06-01 20:07:43.125 152 12614.45 90.88 54845.32 88888.00 2013-06-01 20:07:43.250 152 12614.38 90.90 54845.35 88888.00 2013-06-01 20:07:43.375 152 12614.40 90.90 54845.35 88888.00 2013-06-01 20:07:43.500 152 12614.40 90.85 54845.35 88888.00 2013-06-01 20:07:43.625 152 12614.42 90.85 54845.38 88888.00 2013-06-01 20:07:43.750 152 12614.40 90.85 54845.38 88888.00 2013-06-01 20:07:43.875 152 12614.35 90.85 54845.38 88888.00 2013-06-01 20:07:44.000 152 12614.38 90.83 54845.40 88888.00 2013-06-01 20:07:44.125 152 12614.40 90.78 54845.38 88888.00 2013-06-01 20:07:44.250 152 12614.35 90.75 54845.40 88888.00 2013-06-01 20:07:44.375 152 12614.38 90.72 54845.38 88888.00 2013-06-01 20:07:44.500 152 12614.48 90.75 54845.38 88888.00 2013-06-01 20:07:44.625 152 12614.52 90.75 54845.40 88888.00 2013-06-01 20:07:44.750 152 12614.55 90.72 54845.38 88888.00 2013-06-01 20:07:44.875 152 12614.52 90.65 54845.35 88888.00 2013-06-01 20:07:45.000 152 12614.55 90.60 54845.38 88888.00 2013-06-01 20:07:45.125 152 12614.62 90.67 54845.45 88888.00 2013-06-01 20:07:45.250 152 12614.70 90.67 54845.43 88888.00 2013-06-01 20:07:45.375 152 12614.70 90.62 54845.40 88888.00 2013-06-01 20:07:45.500 152 12614.73 90.53 54845.38 88888.00 2013-06-01 20:07:45.625 152 12614.77 90.58 54845.43 88888.00 2013-06-01 20:07:45.750 152 12614.83 90.58 54845.43 88888.00 2013-06-01 20:07:45.875 152 12614.92 90.50 54845.38 88888.00 2013-06-01 20:07:46.000 152 12615.00 90.45 54845.30 88888.00 2013-06-01 20:07:46.125 152 12615.08 90.40 54845.30 88888.00 2013-06-01 20:07:46.250 152 12615.05 90.42 54845.32 88888.00 2013-06-01 20:07:46.375 152 12615.10 90.42 54845.35 88888.00 2013-06-01 20:07:46.500 152 12615.23 90.42 54845.38 88888.00 2013-06-01 20:07:46.625 152 12615.30 90.42 54845.38 88888.00 2013-06-01 20:07:46.750 152 12615.38 90.42 54845.38 88888.00 2013-06-01 20:07:46.875 152 12615.38 90.35 54845.38 88888.00 2013-06-01 20:07:47.000 152 12615.38 90.30 54845.35 88888.00 2013-06-01 20:07:47.125 152 12615.33 90.33 54845.38 88888.00 2013-06-01 20:07:47.250 152 12615.30 90.30 54845.38 88888.00 2013-06-01 20:07:47.375 152 12615.38 90.25 54845.35 88888.00 2013-06-01 20:07:47.500 152 12615.38 90.22 54845.35 88888.00 2013-06-01 20:07:47.625 152 12615.33 90.22 54845.35 88888.00 2013-06-01 20:07:47.750 152 12615.33 90.22 54845.35 88888.00 2013-06-01 20:07:47.875 152 12615.25 90.17 54845.32 88888.00 2013-06-01 20:07:48.000 152 12615.27 90.17 54845.38 88888.00 2013-06-01 20:07:48.125 152 12615.23 90.17 54845.43 88888.00 2013-06-01 20:07:48.250 152 12615.12 90.17 54845.45 88888.00 2013-06-01 20:07:48.375 152 12615.08 90.15 54845.45 88888.00 2013-06-01 20:07:48.500 152 12614.98 90.08 54845.40 88888.00 2013-06-01 20:07:48.625 152 12614.95 90.05 54845.43 88888.00 2013-06-01 20:07:48.750 152 12614.88 90.03 54845.43 88888.00 2013-06-01 20:07:48.875 152 12614.77 90.00 54845.43 88888.00 2013-06-01 20:07:49.000 152 12614.70 90.00 54845.43 88888.00 2013-06-01 20:07:49.125 152 12614.70 89.97 54845.45 88888.00 2013-06-01 20:07:49.250 152 12614.70 89.97 54845.47 88888.00 2013-06-01 20:07:49.375 152 12614.67 90.03 54845.47 88888.00 2013-06-01 20:07:49.500 152 12614.60 89.95 54845.45 88888.00 2013-06-01 20:07:49.625 152 12614.50 89.95 54845.43 88888.00 2013-06-01 20:07:49.750 152 12614.38 89.95 54845.43 88888.00 2013-06-01 20:07:49.875 152 12614.33 89.92 54845.43 88888.00 2013-06-01 20:07:50.000 152 12614.30 89.95 54845.45 88888.00 2013-06-01 20:07:50.125 152 12614.27 89.97 54845.47 88888.00 2013-06-01 20:07:50.250 152 12614.15 89.97 54845.47 88888.00 2013-06-01 20:07:50.375 152 12614.12 90.00 54845.50 88888.00 2013-06-01 20:07:50.500 152 12614.05 89.97 54845.47 88888.00 2013-06-01 20:07:50.625 152 12613.88 89.95 54845.45 88888.00 2013-06-01 20:07:50.750 152 12613.85 89.97 54845.43 88888.00 2013-06-01 20:07:50.875 152 12613.90 90.00 54845.47 88888.00 2013-06-01 20:07:51.000 152 12613.85 90.05 54845.50 88888.00 2013-06-01 20:07:51.125 152 12613.80 90.05 54845.50 88888.00 2013-06-01 20:07:51.250 152 12613.70 90.05 54845.50 88888.00 2013-06-01 20:07:51.375 152 12613.65 90.08 54845.50 88888.00 2013-06-01 20:07:51.500 152 12613.60 90.08 54845.50 88888.00 2013-06-01 20:07:51.625 152 12613.60 90.08 54845.50 88888.00 2013-06-01 20:07:51.750 152 12613.55 90.12 54845.50 88888.00 2013-06-01 20:07:51.875 152 12613.52 90.12 54845.50 88888.00 2013-06-01 20:07:52.000 152 12613.45 90.12 54845.47 88888.00 2013-06-01 20:07:52.125 152 12613.50 90.20 54845.53 88888.00 2013-06-01 20:07:52.250 152 12613.48 90.22 54845.50 88888.00 2013-06-01 20:07:52.375 152 12613.52 90.25 54845.47 88888.00 2013-06-01 20:07:52.500 152 12613.48 90.22 54845.47 88888.00 2013-06-01 20:07:52.625 152 12613.45 90.30 54845.47 88888.00 2013-06-01 20:07:52.750 152 12613.42 90.33 54845.50 88888.00 2013-06-01 20:07:52.875 152 12613.45 90.35 54845.50 88888.00 2013-06-01 20:07:53.000 152 12613.48 90.40 54845.50 88888.00 2013-06-01 20:07:53.125 152 12613.45 90.40 54845.50 88888.00 2013-06-01 20:07:53.250 152 12613.35 90.40 54845.43 88888.00 2013-06-01 20:07:53.375 152 12613.38 90.50 54845.43 88888.00 2013-06-01 20:07:53.500 152 12613.45 90.50 54845.43 88888.00 2013-06-01 20:07:53.625 152 12613.52 90.55 54845.43 88888.00 2013-06-01 20:07:53.750 152 12613.52 90.60 54845.43 88888.00 2013-06-01 20:07:53.875 152 12613.50 90.70 54845.43 88888.00 2013-06-01 20:07:54.000 152 12613.48 90.78 54845.40 88888.00 2013-06-01 20:07:54.125 152 12613.52 90.83 54845.43 88888.00 2013-06-01 20:07:54.250 152 12613.55 90.83 54845.40 88888.00 2013-06-01 20:07:54.375 152 12613.58 90.88 54845.38 88888.00 2013-06-01 20:07:54.500 152 12613.62 90.92 54845.35 88888.00 2013-06-01 20:07:54.625 152 12613.65 91.03 54845.38 88888.00 2013-06-01 20:07:54.750 152 12613.65 91.08 54845.35 88888.00 2013-06-01 20:07:54.875 152 12613.65 91.10 54845.30 88888.00 2013-06-01 20:07:55.000 152 12613.65 91.10 54845.25 88888.00 2013-06-01 20:07:55.125 152 12613.67 91.17 54845.22 88888.00 2013-06-01 20:07:55.250 152 12613.60 91.25 54845.28 88888.00 2013-06-01 20:07:55.375 152 12613.65 91.33 54845.25 88888.00 2013-06-01 20:07:55.500 152 12613.65 91.35 54845.20 88888.00 2013-06-01 20:07:55.625 152 12613.65 91.38 54845.20 88888.00 2013-06-01 20:07:55.750 152 12613.77 91.42 54845.22 88888.00 2013-06-01 20:07:55.875 152 12613.83 91.53 54845.20 88888.00 2013-06-01 20:07:56.000 152 12613.88 91.58 54845.15 88888.00 2013-06-01 20:07:56.125 152 12613.95 91.65 54845.18 88888.00 2013-06-01 20:07:56.250 152 12613.95 91.70 54845.18 88888.00 2013-06-01 20:07:56.375 152 12613.95 91.75 54845.12 88888.00 2013-06-01 20:07:56.500 152 12614.00 91.85 54845.12 88888.00 2013-06-01 20:07:56.625 152 12614.02 91.90 54845.12 88888.00 2013-06-01 20:07:56.750 152 12614.10 91.92 54845.07 88888.00 2013-06-01 20:07:56.875 152 12614.17 91.97 54845.03 88888.00 2013-06-01 20:07:57.000 152 12614.27 92.05 54845.03 88888.00 2013-06-01 20:07:57.125 152 12614.38 92.10 54845.03 88888.00 2013-06-01 20:07:57.250 152 12614.38 92.12 54845.00 88888.00 2013-06-01 20:07:57.375 152 12614.48 92.17 54844.97 88888.00 2013-06-01 20:07:57.500 152 12614.67 92.22 54844.95 88888.00 2013-06-01 20:07:57.625 152 12614.83 92.28 54844.93 88888.00 2013-06-01 20:07:57.750 152 12614.88 92.30 54844.93 88888.00 2013-06-01 20:07:57.875 152 12614.95 92.35 54844.88 88888.00 2013-06-01 20:07:58.000 152 12615.05 92.40 54844.88 88888.00 2013-06-01 20:07:58.125 152 12615.15 92.50 54844.88 88888.00 2013-06-01 20:07:58.250 152 12615.17 92.50 54844.90 88888.00 2013-06-01 20:07:58.375 152 12615.20 92.53 54844.85 88888.00 2013-06-01 20:07:58.500 152 12615.30 92.53 54844.80 88888.00 2013-06-01 20:07:58.625 152 12615.50 92.58 54844.78 88888.00 2013-06-01 20:07:58.750 152 12615.62 92.60 54844.80 88888.00 2013-06-01 20:07:58.875 152 12614.35 93.08 54844.03 88888.00 2013-06-01 20:07:59.000 152 12614.35 93.10 54843.97 88888.00 2013-06-01 20:07:59.125 152 12614.35 93.08 54843.93 88888.00 2013-06-01 20:07:59.250 152 12614.35 93.12 54843.95 88888.00 2013-06-01 20:07:59.375 152 12614.35 93.15 54843.95 88888.00 2013-06-01 20:07:59.500 152 12614.35 93.17 54843.93 88888.00 2013-06-01 20:07:59.625 152 12614.35 93.17 54843.88 88888.00 2013-06-01 20:07:59.750 152 12614.35 93.17 54843.82 88888.00 2013-06-01 20:07:59.875 152 12616.48 92.72 54844.60 88888.00 2013-06-01 20:08:00.000 152 12616.62 92.72 54844.60 88888.00 2013-06-01 20:08:00.125 152 12616.67 92.72 54844.60 88888.00 2013-06-01 20:08:00.250 152 12616.73 92.70 54844.57 88888.00 2013-06-01 20:08:00.375 152 12616.75 92.70 54844.55 88888.00 2013-06-01 20:08:00.500 152 12616.75 92.70 54844.55 88888.00 2013-06-01 20:08:00.625 152 12616.75 92.65 54844.55 88888.00 2013-06-01 20:08:00.750 152 12616.77 92.62 54844.53 88888.00 2013-06-01 20:08:00.875 152 12616.88 92.67 54844.55 88888.00 2013-06-01 20:08:01.000 152 12616.95 92.65 54844.55 88888.00 2013-06-01 20:08:01.125 152 12616.88 92.58 54844.53 88888.00 2013-06-01 20:08:01.250 152 12616.85 92.55 54844.53 88888.00 2013-06-01 20:08:01.375 152 12616.90 92.58 54844.50 88888.00 2013-06-01 20:08:01.500 152 12617.00 92.53 54844.47 88888.00 2013-06-01 20:08:01.625 152 12617.05 92.53 54844.47 88888.00 2013-06-01 20:08:01.750 152 12617.00 92.50 54844.47 88888.00 2013-06-01 20:08:01.875 152 12616.92 92.47 54844.47 88888.00 2013-06-01 20:08:02.000 152 12616.90 92.47 54844.47 88888.00 2013-06-01 20:08:02.125 152 12616.83 92.42 54844.50 88888.00 2013-06-01 20:08:02.250 152 12616.83 92.33 54844.53 88888.00 2013-06-01 20:08:02.375 152 12616.85 92.28 54844.47 88888.00 2013-06-01 20:08:02.500 152 12616.80 92.25 54844.47 88888.00 2013-06-01 20:08:02.625 152 12616.70 92.25 54844.50 88888.00 2013-06-01 20:08:02.750 152 12616.65 92.20 54844.50 88888.00 2013-06-01 20:08:02.875 152 12616.67 92.22 54844.50 88888.00 2013-06-01 20:08:03.000 152 12616.70 92.17 54844.53 88888.00 2013-06-01 20:08:03.125 152 12616.65 92.10 54844.53 88888.00 2013-06-01 20:08:03.250 152 12616.60 92.05 54844.57 88888.00 2013-06-01 20:08:03.375 152 12616.60 92.08 54844.55 88888.00 2013-06-01 20:08:03.500 152 12616.62 92.05 54844.57 88888.00 2013-06-01 20:08:03.625 152 12616.60 91.97 54844.55 88888.00 2013-06-01 20:08:03.750 152 12616.55 91.92 54844.55 88888.00 2013-06-01 20:08:03.875 152 12616.45 91.90 54844.57 88888.00 2013-06-01 20:08:04.000 152 12616.42 91.85 54844.60 88888.00 2013-06-01 20:08:04.125 152 12616.40 91.83 54844.62 88888.00 2013-06-01 20:08:04.250 152 12616.27 91.75 54844.60 88888.00 2013-06-01 20:08:04.375 152 12616.27 91.78 54844.68 88888.00 2013-06-01 20:08:04.500 152 12616.27 91.70 54844.70 88888.00 2013-06-01 20:08:04.625 152 12616.25 91.62 54844.68 88888.00 2013-06-01 20:08:04.750 152 12616.20 91.60 54844.70 88888.00 2013-06-01 20:08:04.875 152 12616.17 91.55 54844.72 88888.00 2013-06-01 20:08:05.000 152 12616.12 91.47 54844.75 88888.00 2013-06-01 20:08:05.125 152 12616.08 91.40 54844.72 88888.00 2013-06-01 20:08:05.250 152 12616.08 91.35 54844.75 88888.00 2013-06-01 20:08:05.375 152 12616.05 91.35 54844.75 88888.00 2013-06-01 20:08:05.500 152 12615.98 91.28 54844.72 88888.00 2013-06-01 20:08:05.625 152 12615.92 91.22 54844.78 88888.00 2013-06-01 20:08:05.750 152 12615.95 91.20 54844.78 88888.00 2013-06-01 20:08:05.875 152 12615.88 91.17 54844.78 88888.00 2013-06-01 20:08:06.000 152 12615.83 91.08 54844.75 88888.00 2013-06-01 20:08:06.125 152 12615.80 91.05 54844.78 88888.00 2013-06-01 20:08:06.250 152 12615.73 91.00 54844.75 88888.00 2013-06-01 20:08:06.375 152 12615.62 90.92 54844.75 88888.00 2013-06-01 20:08:06.500 152 12615.62 90.90 54844.78 88888.00 2013-06-01 20:08:06.625 152 12615.60 90.85 54844.80 88888.00 2013-06-01 20:08:06.750 152 12615.55 90.83 54844.80 88888.00 2013-06-01 20:08:06.875 152 12615.52 90.72 54844.82 88888.00 2013-06-01 20:08:07.000 152 12615.55 90.78 54844.85 88888.00 2013-06-01 20:08:07.125 152 12615.52 90.75 54844.90 88888.00 2013-06-01 20:08:07.250 152 12615.45 90.65 54844.88 88888.00 2013-06-01 20:08:07.375 152 12615.33 90.60 54844.88 88888.00 2013-06-01 20:08:07.500 152 12615.25 90.58 54844.88 88888.00 2013-06-01 20:08:07.625 152 12615.23 90.58 54844.90 88888.00 2013-06-01 20:08:07.750 152 12615.20 90.58 54844.95 88888.00 2013-06-01 20:08:07.875 152 12615.23 90.58 54844.97 88888.00 2013-06-01 20:08:08.000 152 12615.23 90.60 54845.00 88888.00 2013-06-01 20:08:08.125 152 12615.17 90.58 54845.03 88888.00 2013-06-01 20:08:08.250 152 12615.08 90.53 54845.03 88888.00 2013-06-01 20:08:08.375 152 12615.05 90.50 54845.03 88888.00 2013-06-01 20:08:08.500 152 12615.05 90.50 54845.05 88888.00 2013-06-01 20:08:08.625 152 12615.05 90.50 54845.07 88888.00 2013-06-01 20:08:08.750 152 12615.02 90.45 54845.07 88888.00 2013-06-01 20:08:08.875 152 12614.98 90.45 54845.07 88888.00 2013-06-01 20:08:09.000 152 12614.90 90.50 54845.10 88888.00 2013-06-01 20:08:09.125 152 12614.83 90.50 54845.12 88888.00 2013-06-01 20:08:09.250 152 12614.73 90.50 54845.15 88888.00 2013-06-01 20:08:09.375 152 12614.75 90.53 54845.18 88888.00 2013-06-01 20:08:09.500 152 12614.75 90.55 54845.20 88888.00 2013-06-01 20:08:09.625 152 12614.70 90.53 54845.18 88888.00 2013-06-01 20:08:09.750 152 12614.65 90.53 54845.18 88888.00 2013-06-01 20:08:09.875 152 12614.52 90.50 54845.18 88888.00 2013-06-01 20:08:10.000 152 12614.45 90.50 54845.20 88888.00 2013-06-01 20:08:10.125 152 12614.42 90.60 54845.22 88888.00 2013-06-01 20:08:10.250 152 12614.38 90.65 54845.25 88888.00 2013-06-01 20:08:10.375 152 12614.33 90.60 54845.22 88888.00 2013-06-01 20:08:10.500 152 12614.33 90.65 54845.20 88888.00 2013-06-01 20:08:10.625 152 12614.40 90.72 54845.22 88888.00 2013-06-01 20:08:10.750 152 12614.40 90.75 54845.22 88888.00 2013-06-01 20:08:10.875 152 12614.35 90.72 54845.25 88888.00 2013-06-01 20:08:11.000 152 12614.35 90.78 54845.25 88888.00 2013-06-01 20:08:11.125 152 12614.38 90.78 54845.28 88888.00 2013-06-01 20:08:11.250 152 12614.35 90.75 54845.28 88888.00 2013-06-01 20:08:11.375 152 12614.27 90.83 54845.25 88888.00 2013-06-01 20:08:11.500 152 12614.27 90.83 54845.25 88888.00 2013-06-01 20:08:11.625 152 12614.33 90.90 54845.28 88888.00 2013-06-01 20:08:11.750 152 12614.35 90.90 54845.28 88888.00 2013-06-01 20:08:11.875 152 12614.30 90.92 54845.28 88888.00 2013-06-01 20:08:12.000 152 12614.25 90.95 54845.25 88888.00 2013-06-01 20:08:12.125 152 12614.33 90.95 54845.25 88888.00 2013-06-01 20:08:12.250 152 12614.33 90.95 54845.22 88888.00 2013-06-01 20:08:12.375 152 12614.35 91.00 54845.25 88888.00 2013-06-01 20:08:12.500 152 12614.38 91.03 54845.25 88888.00 2013-06-01 20:08:12.625 152 12614.38 91.10 54845.25 88888.00 2013-06-01 20:08:12.750 152 12614.33 91.15 54845.25 88888.00 2013-06-01 20:08:12.875 152 12614.38 91.15 54845.25 88888.00 2013-06-01 20:08:13.000 152 12614.38 91.15 54845.22 88888.00 2013-06-01 20:08:13.125 152 12614.40 91.17 54845.25 88888.00 2013-06-01 20:08:13.250 152 12614.38 91.17 54845.25 88888.00 2013-06-01 20:08:13.375 152 12614.38 91.20 54845.22 88888.00 2013-06-01 20:08:13.500 152 12614.40 91.20 54845.22 88888.00 2013-06-01 20:08:13.625 152 12614.45 91.28 54845.22 88888.00 2013-06-01 20:08:13.750 152 12614.42 91.30 54845.20 88888.00 2013-06-01 20:08:13.875 152 12614.45 91.30 54845.20 88888.00 2013-06-01 20:08:14.000 152 12614.50 91.30 54845.20 88888.00 2013-06-01 20:08:14.125 152 12614.50 91.33 54845.20 88888.00 2013-06-01 20:08:14.250 152 12614.52 91.38 54845.22 88888.00 2013-06-01 20:08:14.375 152 12614.58 91.38 54845.15 88888.00 2013-06-01 20:08:14.500 152 12614.55 91.40 54845.15 88888.00 2013-06-01 20:08:14.625 152 12614.52 91.40 54845.15 88888.00 2013-06-01 20:08:14.750 152 12614.50 91.40 54845.15 88888.00 2013-06-01 20:08:14.875 152 12614.50 91.47 54845.15 88888.00 2013-06-01 20:08:15.000 152 12614.50 91.50 54845.18 88888.00 2013-06-01 20:08:15.125 152 12614.50 91.47 54845.15 88888.00 2013-06-01 20:08:15.250 152 12614.58 91.53 54845.15 88888.00 2013-06-01 20:08:15.375 152 12614.60 91.55 54845.12 88888.00 2013-06-01 20:08:15.500 152 12614.62 91.55 54845.10 88888.00 2013-06-01 20:08:15.625 152 12614.70 91.58 54845.07 88888.00 2013-06-01 20:08:15.750 152 12614.70 91.55 54845.05 88888.00 2013-06-01 20:08:15.875 152 12614.65 91.55 54845.03 88888.00 2013-06-01 20:08:16.000 152 12614.67 91.58 54845.00 88888.00 2013-06-01 20:08:16.125 152 12614.73 91.58 54845.03 88888.00 2013-06-01 20:08:16.250 152 12614.80 91.58 54845.03 88888.00 2013-06-01 20:08:16.375 152 12614.90 91.60 54845.00 88888.00 2013-06-01 20:08:16.500 152 12614.95 91.62 54844.97 88888.00 2013-06-01 20:08:16.625 152 12615.00 91.60 54844.95 88888.00 2013-06-01 20:08:16.750 152 12615.02 91.60 54844.95 88888.00 2013-06-01 20:08:16.875 152 12615.10 91.60 54844.95 88888.00 2013-06-01 20:08:17.000 152 12615.12 91.65 54844.97 88888.00 2013-06-01 20:08:17.125 152 12615.15 91.62 54844.93 88888.00 2013-06-01 20:08:17.250 152 12615.15 91.62 54844.90 88888.00 2013-06-01 20:08:17.375 152 12615.25 91.70 54844.90 88888.00 2013-06-01 20:08:17.500 152 12615.27 91.70 54844.90 88888.00 2013-06-01 20:08:17.625 152 12615.27 91.78 54844.90 88888.00 2013-06-01 20:08:17.750 152 12615.30 91.80 54844.88 88888.00 2013-06-01 20:08:17.875 152 12615.27 91.72 54844.88 88888.00 2013-06-01 20:08:18.000 152 12615.35 91.75 54844.85 88888.00 2013-06-01 20:08:18.125 152 12615.42 91.78 54844.85 88888.00 2013-06-01 20:08:18.250 152 12615.45 91.80 54844.88 88888.00 2013-06-01 20:08:18.375 152 12615.48 91.85 54844.88 88888.00 2013-06-01 20:08:18.500 152 12615.50 91.88 54844.85 88888.00 2013-06-01 20:08:18.625 152 12615.55 91.88 54844.80 88888.00 2013-06-01 20:08:18.750 152 12615.58 91.85 54844.78 88888.00 2013-06-01 20:08:18.875 152 12615.65 91.85 54844.80 88888.00 2013-06-01 20:08:19.000 152 12615.62 91.85 54844.78 88888.00 2013-06-01 20:08:19.125 152 12615.60 91.85 54844.78 88888.00 2013-06-01 20:08:19.250 152 12615.58 91.85 54844.78 88888.00 2013-06-01 20:08:19.375 152 12615.60 91.88 54844.78 88888.00 2013-06-01 20:08:19.500 152 12615.60 91.95 54844.78 88888.00 2013-06-01 20:08:19.625 152 12615.60 91.95 54844.75 88888.00 2013-06-01 20:08:19.750 152 12615.65 91.92 54844.75 88888.00 2013-06-01 20:08:19.875 152 12615.70 91.97 54844.75 88888.00 2013-06-01 20:08:20.000 152 12615.70 91.95 54844.70 88888.00 2013-06-01 20:08:20.125 152 12615.70 91.95 54844.70 88888.00 2013-06-01 20:08:20.250 152 12615.62 91.90 54844.70 88888.00 2013-06-01 20:08:20.375 152 12615.65 91.92 54844.70 88888.00 2013-06-01 20:08:20.500 152 12615.65 91.97 54844.70 88888.00 2013-06-01 20:08:20.625 152 12615.62 91.97 54844.65 88888.00 2013-06-01 20:08:20.750 152 12615.60 91.97 54844.70 88888.00 2013-06-01 20:08:20.875 152 12615.65 92.00 54844.70 88888.00 2013-06-01 20:08:21.000 152 12615.55 91.97 54844.65 88888.00 2013-06-01 20:08:21.125 152 12615.52 91.97 54844.68 88888.00 2013-06-01 20:08:21.250 152 12615.60 92.00 54844.65 88888.00 2013-06-01 20:08:21.375 152 12615.60 92.03 54844.62 88888.00 2013-06-01 20:08:21.500 152 12615.58 92.08 54844.68 88888.00 2013-06-01 20:08:21.625 152 12615.50 92.08 54844.68 88888.00 2013-06-01 20:08:21.750 152 12615.48 92.05 54844.65 88888.00 2013-06-01 20:08:21.875 152 12615.40 92.00 54844.62 88888.00 2013-06-01 20:08:22.000 152 12615.45 92.08 54844.65 88888.00 2013-06-01 20:08:22.125 152 12615.40 92.12 54844.65 88888.00 2013-06-01 20:08:22.250 152 12615.42 92.12 54844.65 88888.00 2013-06-01 20:08:22.375 152 12615.48 92.12 54844.68 88888.00 2013-06-01 20:08:22.500 152 12615.45 92.10 54844.62 88888.00 2013-06-01 20:08:22.625 152 12615.48 92.12 54844.62 88888.00 2013-06-01 20:08:22.750 152 12615.52 92.15 54844.65 88888.00 2013-06-01 20:08:22.875 152 12615.52 92.12 54844.62 88888.00 2013-06-01 20:08:23.000 152 12615.40 92.20 54844.62 88888.00 2013-06-01 20:08:23.125 152 12615.50 92.22 54844.65 88888.00 2013-06-01 20:08:23.250 152 12615.50 92.20 54844.60 88888.00 2013-06-01 20:08:23.375 152 12615.48 92.25 54844.60 88888.00 2013-06-01 20:08:23.500 152 12615.42 92.30 54844.60 88888.00 2013-06-01 20:08:23.625 152 12615.45 92.30 54844.60 88888.00 2013-06-01 20:08:23.750 152 12615.48 92.28 54844.57 88888.00 2013-06-01 20:08:23.875 152 12615.50 92.28 54844.60 88888.00 2013-06-01 20:08:24.000 152 12615.55 92.28 54844.60 88888.00 2013-06-01 20:08:24.125 152 12615.50 92.28 54844.55 88888.00 2013-06-01 20:08:24.250 152 12615.45 92.25 54844.53 88888.00 2013-06-01 20:08:24.375 152 12615.52 92.30 54844.55 88888.00 2013-06-01 20:08:24.500 152 12615.62 92.40 54844.57 88888.00 2013-06-01 20:08:24.625 152 12615.65 92.38 54844.55 88888.00 2013-06-01 20:08:24.750 152 12615.62 92.30 54844.53 88888.00 2013-06-01 20:08:24.875 152 12615.60 92.38 54844.55 88888.00 2013-06-01 20:08:25.000 152 12615.60 92.40 54844.57 88888.00 2013-06-01 20:08:25.125 152 12615.60 92.42 54844.62 88888.00 2013-06-01 20:08:25.250 152 12615.65 92.45 54844.57 88888.00 2013-06-01 20:08:25.375 152 12615.75 92.45 54844.57 88888.00 2013-06-01 20:08:25.500 152 12615.75 92.42 54844.57 88888.00 2013-06-01 20:08:25.625 152 12615.77 92.40 54844.55 88888.00 2013-06-01 20:08:25.750 152 12615.80 92.42 54844.57 88888.00 2013-06-01 20:08:25.875 152 12615.88 92.40 54844.55 88888.00 2013-06-01 20:08:26.000 152 12615.88 92.42 54844.57 88888.00 2013-06-01 20:08:26.125 152 12615.83 92.42 54844.57 88888.00 2013-06-01 20:08:26.250 152 12615.85 92.40 54844.60 88888.00 2013-06-01 20:08:26.375 152 12615.85 92.35 54844.57 88888.00 2013-06-01 20:08:26.500 152 12615.92 92.33 54844.60 88888.00 2013-06-01 20:08:26.625 152 12616.00 92.33 54844.60 88888.00 2013-06-01 20:08:26.750 152 12615.98 92.33 54844.62 88888.00 2013-06-01 20:08:26.875 152 12615.95 92.30 54844.68 88888.00 2013-06-01 20:08:27.000 152 12615.95 92.28 54844.65 88888.00 2013-06-01 20:08:27.125 152 12615.90 92.25 54844.62 88888.00 2013-06-01 20:08:27.250 152 12615.80 92.20 54844.65 88888.00 2013-06-01 20:08:27.375 152 12615.85 92.17 54844.65 88888.00 2013-06-01 20:08:27.500 152 12615.90 92.15 54844.65 88888.00 2013-06-01 20:08:27.625 152 12615.90 92.12 54844.70 88888.00 2013-06-01 20:08:27.750 152 12615.83 92.05 54844.62 88888.00 2013-06-01 20:08:27.875 152 12615.80 92.00 54844.62 88888.00 2013-06-01 20:08:28.000 152 12615.92 91.97 54844.60 88888.00 2013-06-01 20:08:28.125 152 12615.88 91.97 54844.60 88888.00 2013-06-01 20:08:28.250 152 12615.80 91.95 54844.62 88888.00 2013-06-01 20:08:28.375 152 12615.80 91.90 54844.62 88888.00 2013-06-01 20:08:28.500 152 12615.85 91.85 54844.62 88888.00 2013-06-01 20:08:28.625 152 12615.88 91.83 54844.62 88888.00 2013-06-01 20:08:28.750 152 12615.92 91.80 54844.65 88888.00 2013-06-01 20:08:28.875 152 12615.95 91.75 54844.62 88888.00 2013-06-01 20:08:29.000 152 12615.90 91.70 54844.62 88888.00 2013-06-01 20:08:29.125 152 12615.85 91.62 54844.65 88888.00 2013-06-01 20:08:29.250 152 12615.88 91.60 54844.65 88888.00 2013-06-01 20:08:29.375 152 12616.02 91.60 54844.62 88888.00 2013-06-01 20:08:29.500 152 12616.05 91.53 54844.62 88888.00 2013-06-01 20:08:29.625 152 12616.05 91.50 54844.62 88888.00 2013-06-01 20:08:29.750 152 12616.00 91.45 54844.62 88888.00 2013-06-01 20:08:29.875 152 12616.02 91.45 54844.65 88888.00 2013-06-01 20:08:30.000 152 12616.08 91.45 54844.68 88888.00 2013-06-01 20:08:30.125 152 12616.08 91.38 54844.70 88888.00 2013-06-01 20:08:30.250 152 12615.98 91.28 54844.68 88888.00 2013-06-01 20:08:30.375 152 12616.00 91.25 54844.68 88888.00 2013-06-01 20:08:30.500 152 12616.10 91.25 54844.70 88888.00 2013-06-01 20:08:30.625 152 12616.17 91.22 54844.65 88888.00 2013-06-01 20:08:30.750 152 12616.15 91.17 54844.70 88888.00 2013-06-01 20:08:30.875 152 12616.08 91.15 54844.65 88888.00 2013-06-01 20:08:31.000 152 12616.10 91.17 54844.70 88888.00 2013-06-01 20:08:31.125 152 12616.20 91.17 54844.75 88888.00 2013-06-01 20:08:31.250 152 12616.17 91.10 54844.72 88888.00 2013-06-01 20:08:31.375 152 12616.17 91.05 54844.72 88888.00 2013-06-01 20:08:31.500 152 12616.12 91.08 54844.75 88888.00 2013-06-01 20:08:31.625 152 12616.12 91.05 54844.72 88888.00 2013-06-01 20:08:31.750 152 12616.15 91.03 54844.70 88888.00 2013-06-01 20:08:31.875 152 12616.20 90.95 54844.70 88888.00 2013-06-01 20:08:32.000 152 12616.25 90.97 54844.68 88888.00 2013-06-01 20:08:32.125 152 12616.38 91.03 54844.72 88888.00 2013-06-01 20:08:32.250 152 12616.27 91.03 54844.75 88888.00 2013-06-01 20:08:32.375 152 12616.17 91.03 54844.75 88888.00 2013-06-01 20:08:32.500 152 12616.15 90.97 54844.75 88888.00 2013-06-01 20:08:32.625 152 12616.17 90.97 54844.75 88888.00 2013-06-01 20:08:32.750 152 12616.17 90.97 54844.75 88888.00 2013-06-01 20:08:32.875 152 12616.20 90.95 54844.75 88888.00 2013-06-01 20:08:33.000 152 12616.20 90.95 54844.72 88888.00 2013-06-01 20:08:33.125 152 12616.15 90.97 54844.75 88888.00 2013-06-01 20:08:33.250 152 12616.10 90.97 54844.80 88888.00 2013-06-01 20:08:33.375 152 12616.12 91.05 54844.80 88888.00 2013-06-01 20:08:33.500 152 12616.12 91.05 54844.80 88888.00 2013-06-01 20:08:33.625 152 12616.05 91.00 54844.80 88888.00 2013-06-01 20:08:33.750 152 12616.02 90.97 54844.78 88888.00 2013-06-01 20:08:33.875 152 12615.98 91.00 54844.75 88888.00 2013-06-01 20:08:34.000 152 12616.02 91.05 54844.75 88888.00 2013-06-01 20:08:34.125 152 12616.12 91.05 54844.78 88888.00 2013-06-01 20:08:34.250 152 12616.15 91.08 54844.80 88888.00 2013-06-01 20:08:34.375 152 12616.12 91.10 54844.80 88888.00 2013-06-01 20:08:34.500 152 12616.08 91.10 54844.80 88888.00 2013-06-01 20:08:34.625 152 12616.05 91.10 54844.80 88888.00 2013-06-01 20:08:34.750 152 12616.05 91.12 54844.78 88888.00 2013-06-01 20:08:34.875 152 12616.08 91.12 54844.75 88888.00 2013-06-01 20:08:35.000 152 12616.02 91.15 54844.80 88888.00 2013-06-01 20:08:35.125 152 12615.98 91.17 54844.80 88888.00 2013-06-01 20:08:35.250 152 12615.92 91.17 54844.82 88888.00 2013-06-01 20:08:35.375 152 12615.98 91.20 54844.80 88888.00 2013-06-01 20:08:35.500 152 12616.00 91.22 54844.80 88888.00 2013-06-01 20:08:35.625 152 12615.98 91.25 54844.82 88888.00 2013-06-01 20:08:35.750 152 12615.90 91.28 54844.82 88888.00 2013-06-01 20:08:35.875 152 12615.90 91.25 54844.85 88888.00 2013-06-01 20:08:36.000 152 12615.92 91.30 54844.85 88888.00 2013-06-01 20:08:36.125 152 12615.92 91.38 54844.88 88888.00 2013-06-01 20:08:36.250 152 12615.90 91.38 54844.88 88888.00 2013-06-01 20:08:36.375 152 12615.88 91.35 54844.88 88888.00 2013-06-01 20:08:36.500 152 12615.80 91.38 54844.88 88888.00 2013-06-01 20:08:36.625 152 12615.83 91.42 54844.88 88888.00 2013-06-01 20:08:36.750 152 12615.85 91.47 54844.85 88888.00 2013-06-01 20:08:36.875 152 12615.85 91.50 54844.88 88888.00 2013-06-01 20:08:37.000 152 12615.88 91.50 54844.85 88888.00 2013-06-01 20:08:37.125 152 12615.83 91.53 54844.85 88888.00 2013-06-01 20:08:37.250 152 12615.80 91.58 54844.88 88888.00 2013-06-01 20:08:37.375 152 12615.83 91.60 54844.85 88888.00 2013-06-01 20:08:37.500 152 12615.77 91.60 54844.82 88888.00 2013-06-01 20:08:37.625 152 12615.88 91.70 54844.85 88888.00 2013-06-01 20:08:37.750 152 12615.88 91.70 54844.82 88888.00 2013-06-01 20:08:37.875 152 12615.83 91.67 54844.82 88888.00 2013-06-01 20:08:38.000 152 12615.88 91.67 54844.82 88888.00 2013-06-01 20:08:38.125 152 12615.90 91.72 54844.85 88888.00 2013-06-01 20:08:38.250 152 12615.90 91.72 54844.85 88888.00 2013-06-01 20:08:38.375 152 12615.85 91.72 54844.82 88888.00 2013-06-01 20:08:38.500 152 12615.77 91.72 54844.80 88888.00 2013-06-01 20:08:38.625 152 12615.70 91.75 54844.80 88888.00 2013-06-01 20:08:38.750 152 12615.73 91.75 54844.80 88888.00 2013-06-01 20:08:38.875 152 12615.75 91.78 54844.80 88888.00 2013-06-01 20:08:39.000 152 12615.83 91.83 54844.82 88888.00 2013-06-01 20:08:39.125 152 12615.90 91.88 54844.85 88888.00 2013-06-01 20:08:39.250 152 12615.92 91.83 54844.82 88888.00 2013-06-01 20:08:39.375 152 12615.92 91.78 54844.80 88888.00 2013-06-01 20:08:39.500 152 12615.92 91.78 54844.78 88888.00 2013-06-01 20:08:39.625 152 12615.95 91.78 54844.80 88888.00 2013-06-01 20:08:39.750 152 12615.90 91.80 54844.82 88888.00 2013-06-01 20:08:39.875 152 12615.88 91.85 54844.82 88888.00 2013-06-01 20:08:40.000 152 12615.88 91.85 54844.80 88888.00 2013-06-01 20:08:40.125 152 12615.85 91.85 54844.78 88888.00 2013-06-01 20:08:40.250 152 12615.85 91.83 54844.82 88888.00 2013-06-01 20:08:40.375 152 12615.85 91.83 54844.80 88888.00 2013-06-01 20:08:40.500 152 12615.90 91.85 54844.82 88888.00 2013-06-01 20:08:40.625 152 12615.95 91.85 54844.82 88888.00 2013-06-01 20:08:40.750 152 12615.90 91.85 54844.82 88888.00 2013-06-01 20:08:40.875 152 12615.85 91.83 54844.82 88888.00 2013-06-01 20:08:41.000 152 12615.83 91.83 54844.80 88888.00 2013-06-01 20:08:41.125 152 12615.77 91.78 54844.78 88888.00 2013-06-01 20:08:41.250 152 12615.73 91.75 54844.80 88888.00 2013-06-01 20:08:41.375 152 12615.73 91.78 54844.78 88888.00 2013-06-01 20:08:41.500 152 12615.73 91.78 54844.78 88888.00 2013-06-01 20:08:41.625 152 12615.67 91.80 54844.78 88888.00 2013-06-01 20:08:41.750 152 12615.62 91.78 54844.78 88888.00 2013-06-01 20:08:41.875 152 12615.67 91.78 54844.78 88888.00 2013-06-01 20:08:42.000 152 12615.65 91.78 54844.75 88888.00 2013-06-01 20:08:42.125 152 12615.67 91.78 54844.75 88888.00 2013-06-01 20:08:42.250 152 12615.65 91.72 54844.68 88888.00 2013-06-01 20:08:42.375 152 12615.62 91.72 54844.68 88888.00 2013-06-01 20:08:42.500 152 12615.62 91.72 54844.70 88888.00 2013-06-01 20:08:42.625 152 12615.67 91.75 54844.70 88888.00 2013-06-01 20:08:42.750 152 12615.73 91.75 54844.72 88888.00 2013-06-01 20:08:42.875 152 12615.75 91.78 54844.72 88888.00 2013-06-01 20:08:43.000 152 12615.80 91.80 54844.72 88888.00 2013-06-01 20:08:43.125 152 12615.80 91.80 54844.72 88888.00 2013-06-01 20:08:43.250 152 12615.75 91.75 54844.72 88888.00 2013-06-01 20:08:43.375 152 12615.75 91.80 54844.75 88888.00 2013-06-01 20:08:43.500 152 12615.75 91.80 54844.72 88888.00 2013-06-01 20:08:43.625 152 12615.75 91.80 54844.72 88888.00 2013-06-01 20:08:43.750 152 12615.73 91.80 54844.70 88888.00 2013-06-01 20:08:43.875 152 12615.70 91.80 54844.68 88888.00 2013-06-01 20:08:44.000 152 12615.70 91.78 54844.68 88888.00 2013-06-01 20:08:44.125 152 12615.73 91.85 54844.68 88888.00 2013-06-01 20:08:44.250 152 12615.80 91.85 54844.68 88888.00 2013-06-01 20:08:44.375 152 12615.88 91.90 54844.70 88888.00 2013-06-01 20:08:44.500 152 12615.88 91.90 54844.70 88888.00 2013-06-01 20:08:44.625 152 12615.83 91.90 54844.65 88888.00 2013-06-01 20:08:44.750 152 12615.85 91.90 54844.65 88888.00 2013-06-01 20:08:44.875 152 12615.90 91.90 54844.62 88888.00 2013-06-01 20:08:45.000 152 12615.85 91.88 54844.62 88888.00 2013-06-01 20:08:45.125 152 12615.85 91.92 54844.65 88888.00 2013-06-01 20:08:45.250 152 12615.88 91.90 54844.65 88888.00 2013-06-01 20:08:45.375 152 12615.85 91.92 54844.60 88888.00 2013-06-01 20:08:45.500 152 12615.83 91.95 54844.62 88888.00 2013-06-01 20:08:45.625 152 12615.92 92.00 54844.65 88888.00 2013-06-01 20:08:45.750 152 12616.02 92.05 54844.62 88888.00 2013-06-01 20:08:45.875 152 12616.10 92.08 54844.62 88888.00 2013-06-01 20:08:46.000 152 12616.17 92.08 54844.62 88888.00 2013-06-01 20:08:46.125 152 12616.17 92.10 54844.62 88888.00 2013-06-01 20:08:46.250 152 12616.12 92.08 54844.57 88888.00 2013-06-01 20:08:46.375 152 12616.15 92.10 54844.60 88888.00 2013-06-01 20:08:46.500 152 12616.23 92.15 54844.62 88888.00 2013-06-01 20:08:46.625 152 12616.25 92.12 54844.57 88888.00 2013-06-01 20:08:46.750 152 12616.30 92.15 54844.57 88888.00 2013-06-01 20:08:46.875 152 12616.25 92.15 54844.53 88888.00 2013-06-01 20:08:47.000 152 12616.27 92.15 54844.55 88888.00 2013-06-01 20:08:47.125 152 12616.38 92.17 54844.55 88888.00 2013-06-01 20:08:47.250 152 12616.35 92.10 54844.50 88888.00 2013-06-01 20:08:47.375 152 12616.33 92.10 54844.47 88888.00 2013-06-01 20:08:47.500 152 12616.35 92.10 54844.47 88888.00 2013-06-01 20:08:47.625 152 12616.45 92.17 54844.50 88888.00 2013-06-01 20:08:47.750 152 12616.55 92.22 54844.47 88888.00 2013-06-01 20:08:47.875 152 12616.58 92.17 54844.47 88888.00 2013-06-01 20:08:48.000 152 12616.58 92.25 54844.50 88888.00 2013-06-01 20:08:48.125 152 12616.58 92.20 54844.50 88888.00 2013-06-01 20:08:48.250 152 12616.67 92.20 54844.47 88888.00 2013-06-01 20:08:48.375 152 12616.75 92.22 54844.50 88888.00 2013-06-01 20:08:48.500 152 12616.75 92.20 54844.45 88888.00 2013-06-01 20:08:48.625 152 12616.83 92.22 54844.43 88888.00 2013-06-01 20:08:48.750 152 12616.90 92.22 54844.38 88888.00 2013-06-01 20:08:48.875 152 12617.00 92.22 54844.40 88888.00 2013-06-01 20:08:49.000 152 12617.02 92.20 54844.40 88888.00 2013-06-01 20:08:49.125 152 12617.05 92.22 54844.43 88888.00 2013-06-01 20:08:49.250 152 12617.15 92.17 54844.43 88888.00 2013-06-01 20:08:49.375 152 12617.25 92.17 54844.40 88888.00 2013-06-01 20:08:49.500 152 12617.25 92.15 54844.38 88888.00 2013-06-01 20:08:49.625 152 12617.33 92.17 54844.38 88888.00 2013-06-01 20:08:49.750 152 12617.42 92.12 54844.38 88888.00 2013-06-01 20:08:49.875 152 12617.45 92.08 54844.38 88888.00 2013-06-01 20:08:50.000 152 12617.50 92.05 54844.35 88888.00 2013-06-01 20:08:50.125 152 12617.50 92.05 54844.32 88888.00 2013-06-01 20:08:50.250 152 12617.58 92.05 54844.40 88888.00 2013-06-01 20:08:50.375 152 12617.67 91.97 54844.38 88888.00 2013-06-01 20:08:50.500 152 12617.70 91.97 54844.35 88888.00 2013-06-01 20:08:50.625 152 12617.70 91.97 54844.40 88888.00 2013-06-01 20:08:50.750 152 12617.75 91.92 54844.35 88888.00 2013-06-01 20:08:50.875 152 12617.85 91.88 54844.38 88888.00 2013-06-01 20:08:51.000 152 12617.92 91.83 54844.35 88888.00 2013-06-01 20:08:51.125 152 12617.92 91.78 54844.40 88888.00 2013-06-01 20:08:51.250 152 12617.80 91.72 54844.35 88888.00 2013-06-01 20:08:51.375 152 12617.80 91.67 54844.35 88888.00 2013-06-01 20:08:51.500 152 12617.80 91.60 54844.35 88888.00 2013-06-01 20:08:51.625 152 12617.83 91.65 54844.40 88888.00 2013-06-01 20:08:51.750 152 12617.77 91.60 54844.35 88888.00 2013-06-01 20:08:51.875 152 12617.75 91.58 54844.32 88888.00 2013-06-01 20:08:52.000 152 12617.83 91.53 54844.35 88888.00 2013-06-01 20:08:52.125 152 12617.88 91.47 54844.35 88888.00 2013-06-01 20:08:52.250 152 12617.85 91.42 54844.35 88888.00 2013-06-01 20:08:52.375 152 12617.83 91.38 54844.40 88888.00 2013-06-01 20:08:52.500 152 12617.83 91.38 54844.38 88888.00 2013-06-01 20:08:52.625 152 12617.83 91.33 54844.35 88888.00 2013-06-01 20:08:52.750 152 12617.85 91.28 54844.43 88888.00 2013-06-01 20:08:52.875 152 12617.98 91.33 54844.45 88888.00 2013-06-01 20:08:53.000 152 12617.92 91.33 54844.45 88888.00 2013-06-01 20:08:53.125 152 12617.85 91.22 54844.45 88888.00 2013-06-01 20:08:53.250 152 12617.77 91.15 54844.45 88888.00 2013-06-01 20:08:53.375 152 12617.75 91.17 54844.43 88888.00 2013-06-01 20:08:53.500 152 12617.73 91.17 54844.45 88888.00 2013-06-01 20:08:53.625 152 12617.73 91.17 54844.45 88888.00 2013-06-01 20:08:53.750 152 12617.75 91.15 54844.45 88888.00 2013-06-01 20:08:53.875 152 12617.75 91.12 54844.43 88888.00 2013-06-01 20:08:54.000 152 12617.62 91.08 54844.43 88888.00 2013-06-01 20:08:54.125 152 12617.55 91.08 54844.45 88888.00 2013-06-01 20:08:54.250 152 12617.58 91.08 54844.50 88888.00 2013-06-01 20:08:54.375 152 12617.65 91.20 54844.57 88888.00 2013-06-01 20:08:54.500 152 12617.65 91.15 54844.55 88888.00 2013-06-01 20:08:54.625 152 12617.62 91.10 54844.50 88888.00 2013-06-01 20:08:54.750 152 12617.58 91.08 54844.50 88888.00 2013-06-01 20:08:54.875 152 12617.55 91.08 54844.50 88888.00 2013-06-01 20:08:55.000 152 12617.55 91.08 54844.50 88888.00 2013-06-01 20:08:55.125 152 12617.52 91.12 54844.50 88888.00 2013-06-01 20:08:55.250 152 12617.50 91.15 54844.53 88888.00 2013-06-01 20:08:55.375 152 12617.50 91.17 54844.53 88888.00 2013-06-01 20:08:55.500 152 12617.48 91.20 54844.50 88888.00 2013-06-01 20:08:55.625 152 12617.42 91.22 54844.55 88888.00 2013-06-01 20:08:55.750 152 12617.40 91.22 54844.53 88888.00 2013-06-01 20:08:55.875 152 12617.33 91.20 54844.53 88888.00 2013-06-01 20:08:56.000 152 12617.27 91.25 54844.53 88888.00 2013-06-01 20:08:56.125 152 12617.27 91.28 54844.55 88888.00 2013-06-01 20:08:56.250 152 12617.27 91.30 54844.55 88888.00 2013-06-01 20:08:56.375 152 12617.25 91.33 54844.55 88888.00 2013-06-01 20:08:56.500 152 12617.17 91.33 54844.53 88888.00 2013-06-01 20:08:56.625 152 12617.10 91.35 54844.53 88888.00 2013-06-01 20:08:56.750 152 12617.02 91.35 54844.53 88888.00 2013-06-01 20:08:56.875 152 12617.00 91.40 54844.53 88888.00 2013-06-01 20:08:57.000 152 12617.00 91.42 54844.55 88888.00 2013-06-01 20:08:57.125 152 12617.02 91.45 54844.53 88888.00 2013-06-01 20:08:57.250 152 12617.00 91.50 54844.57 88888.00 2013-06-01 20:08:57.375 152 12617.00 91.55 54844.55 88888.00 2013-06-01 20:08:57.500 152 12616.98 91.53 54844.55 88888.00 2013-06-01 20:08:57.625 152 12616.98 91.58 54844.57 88888.00 2013-06-01 20:08:57.750 152 12616.92 91.60 54844.57 88888.00 2013-06-01 20:08:57.875 152 12616.92 91.60 54844.55 88888.00 2013-06-01 20:08:58.000 152 12616.95 91.67 54844.57 88888.00 2013-06-01 20:08:58.125 152 12616.98 91.78 54844.62 88888.00 2013-06-01 20:08:58.250 152 12616.90 91.75 54844.55 88888.00 2013-06-01 20:08:58.375 152 12616.92 91.80 54844.57 88888.00 2013-06-01 20:08:58.500 152 12616.95 91.88 54844.62 88888.00 2013-06-01 20:08:58.625 152 12616.92 91.88 54844.60 88888.00 2013-06-01 20:08:58.750 152 12616.85 91.88 54844.57 88888.00 2013-06-01 20:08:58.875 152 12616.88 91.92 54844.57 88888.00 2013-06-01 20:08:59.000 152 12616.92 92.00 54844.60 88888.00 2013-06-01 20:08:59.125 152 12616.90 92.03 54844.60 88888.00 2013-06-01 20:08:59.250 152 12616.90 92.03 54844.60 88888.00 2013-06-01 20:08:59.375 152 12617.00 92.08 54844.60 88888.00 2013-06-01 20:08:59.500 152 12616.98 92.12 54844.62 88888.00 2013-06-01 20:08:59.625 152 12616.98 92.10 54844.62 88888.00 2013-06-01 20:08:59.750 152 12617.00 92.20 54844.62 88888.00 2013-06-01 20:08:59.875 152 12617.00 92.28 54844.62 88888.00 2013-06-01 20:09:00.000 152 12616.98 92.28 54844.60 88888.00 2013-06-01 20:09:00.125 152 12616.95 92.25 54844.60 88888.00 2013-06-01 20:09:00.250 152 12616.95 92.33 54844.62 88888.00 2013-06-01 20:09:00.375 152 12617.00 92.33 54844.60 88888.00 2013-06-01 20:09:00.500 152 12616.98 92.38 54844.60 88888.00 2013-06-01 20:09:00.625 152 12617.02 92.45 54844.62 88888.00 2013-06-01 20:09:00.750 152 12617.02 92.50 54844.68 88888.00 2013-06-01 20:09:00.875 152 12617.05 92.58 54844.68 88888.00 2013-06-01 20:09:01.000 152 12617.10 92.58 54844.65 88888.00 2013-06-01 20:09:01.125 152 12617.17 92.60 54844.62 88888.00 2013-06-01 20:09:01.250 152 12617.15 92.58 54844.60 88888.00 2013-06-01 20:09:01.375 152 12617.12 92.62 54844.57 88888.00 2013-06-01 20:09:01.500 152 12617.15 92.70 54844.60 88888.00 2013-06-01 20:09:01.625 152 12617.23 92.75 54844.57 88888.00 2013-06-01 20:09:01.750 152 12617.20 92.78 54844.57 88888.00 2013-06-01 20:09:01.875 152 12617.25 92.83 54844.57 88888.00 2013-06-01 20:09:02.000 152 12617.30 92.88 54844.60 88888.00 2013-06-01 20:09:02.125 152 12617.30 92.92 54844.62 88888.00 2013-06-01 20:09:02.250 152 12617.35 92.95 54844.60 88888.00 2013-06-01 20:09:02.375 152 12617.35 92.92 54844.57 88888.00 2013-06-01 20:09:02.500 152 12617.40 92.95 54844.57 88888.00 2013-06-01 20:09:02.625 152 12617.42 92.97 54844.55 88888.00 2013-06-01 20:09:02.750 152 12617.45 93.00 54844.55 88888.00 2013-06-01 20:09:02.875 152 12617.50 93.05 54844.60 88888.00 2013-06-01 20:09:03.000 152 12617.58 93.12 54844.60 88888.00 2013-06-01 20:09:03.125 152 12617.50 93.05 54844.55 88888.00 2013-06-01 20:09:03.250 152 12617.45 93.00 54844.55 88888.00 2013-06-01 20:09:03.375 152 12617.50 93.00 54844.53 88888.00 2013-06-01 20:09:03.500 152 12617.60 93.00 54844.50 88888.00 2013-06-01 20:09:03.625 152 12617.65 93.05 54844.50 88888.00 2013-06-01 20:09:03.750 152 12617.70 93.10 54844.57 88888.00 2013-06-01 20:09:03.875 152 12617.73 93.10 54844.60 88888.00 2013-06-01 20:09:04.000 152 12617.77 93.10 54844.60 88888.00 2013-06-01 20:09:04.125 152 12617.80 93.08 54844.57 88888.00 2013-06-01 20:09:04.250 152 12617.70 93.05 54844.55 88888.00 2013-06-01 20:09:04.375 152 12617.73 93.03 54844.60 88888.00 2013-06-01 20:09:04.500 152 12617.83 93.08 54844.60 88888.00 2013-06-01 20:09:04.625 152 12617.83 93.05 54844.57 88888.00 2013-06-01 20:09:04.750 152 12617.85 93.03 54844.57 88888.00 2013-06-01 20:09:04.875 152 12617.90 93.08 54844.57 88888.00 2013-06-01 20:09:05.000 152 12618.05 93.05 54844.55 88888.00 2013-06-01 20:09:05.125 152 12618.05 92.97 54844.55 88888.00 2013-06-01 20:09:05.250 152 12618.00 92.95 54844.57 88888.00 2013-06-01 20:09:05.375 152 12618.08 92.92 54844.62 88888.00 2013-06-01 20:09:05.500 152 12618.15 92.88 54844.60 88888.00 2013-06-01 20:09:05.625 152 12618.15 92.88 54844.57 88888.00 2013-06-01 20:09:05.750 152 12618.12 92.88 54844.60 88888.00 2013-06-01 20:09:05.875 152 12618.15 92.88 54844.62 88888.00 2013-06-01 20:09:06.000 152 12618.15 92.83 54844.62 88888.00 2013-06-01 20:09:06.125 152 12618.12 92.75 54844.62 88888.00 2013-06-01 20:09:06.250 152 12618.15 92.70 54844.62 88888.00 2013-06-01 20:09:06.375 152 12618.17 92.67 54844.62 88888.00 2013-06-01 20:09:06.500 152 12618.15 92.65 54844.60 88888.00 2013-06-01 20:09:06.625 152 12618.08 92.58 54844.60 88888.00 2013-06-01 20:09:06.750 152 12618.05 92.55 54844.60 88888.00 2013-06-01 20:09:06.875 152 12618.10 92.53 54844.62 88888.00 2013-06-01 20:09:07.000 152 12618.12 92.47 54844.62 88888.00 2013-06-01 20:09:07.125 152 12618.15 92.45 54844.65 88888.00 2013-06-01 20:09:07.250 152 12618.12 92.40 54844.65 88888.00 2013-06-01 20:09:07.375 152 12618.23 92.45 54844.65 88888.00 2013-06-01 20:09:07.500 152 12618.23 92.35 54844.68 88888.00 2013-06-01 20:09:07.625 152 12618.25 92.30 54844.70 88888.00 2013-06-01 20:09:07.750 152 12618.17 92.25 54844.65 88888.00 2013-06-01 20:09:07.875 152 12618.12 92.25 54844.65 88888.00 2013-06-01 20:09:08.000 152 12618.12 92.20 54844.62 88888.00 2013-06-01 20:09:08.125 152 12618.10 92.15 54844.68 88888.00 2013-06-01 20:09:08.250 152 12618.08 92.15 54844.75 88888.00 2013-06-01 20:09:08.375 152 12618.05 92.10 54844.72 88888.00 2013-06-01 20:09:08.500 152 12618.00 92.03 54844.72 88888.00 2013-06-01 20:09:08.625 152 12618.02 92.00 54844.72 88888.00 2013-06-01 20:09:08.750 152 12618.02 91.97 54844.70 88888.00 2013-06-01 20:09:08.875 152 12618.00 91.97 54844.70 88888.00 2013-06-01 20:09:09.000 152 12617.98 91.92 54844.70 88888.00 2013-06-01 20:09:09.125 152 12618.00 91.88 54844.72 88888.00 2013-06-01 20:09:09.250 152 12618.02 91.85 54844.72 88888.00 2013-06-01 20:09:09.375 152 12617.98 91.83 54844.75 88888.00 2013-06-01 20:09:09.500 152 12617.90 91.80 54844.72 88888.00 2013-06-01 20:09:09.625 152 12617.95 91.80 54844.72 88888.00 2013-06-01 20:09:09.750 152 12617.98 91.80 54844.75 88888.00 2013-06-01 20:09:09.875 152 12617.88 91.72 54844.75 88888.00 2013-06-01 20:09:10.000 152 12617.77 91.72 54844.75 88888.00 2013-06-01 20:09:10.125 152 12617.80 91.72 54844.75 88888.00 2013-06-01 20:09:10.250 152 12617.77 91.67 54844.75 88888.00 2013-06-01 20:09:10.375 152 12617.77 91.67 54844.78 88888.00 2013-06-01 20:09:10.500 152 12617.80 91.70 54844.78 88888.00 2013-06-01 20:09:10.625 152 12617.77 91.70 54844.78 88888.00 2013-06-01 20:09:10.750 152 12617.73 91.67 54844.78 88888.00 2013-06-01 20:09:10.875 152 12617.67 91.65 54844.75 88888.00 2013-06-01 20:09:11.000 152 12617.60 91.62 54844.75 88888.00 2013-06-01 20:09:11.125 152 12617.58 91.65 54844.78 88888.00 2013-06-01 20:09:11.250 152 12617.58 91.70 54844.75 88888.00 2013-06-01 20:09:11.375 152 12617.55 91.72 54844.75 88888.00 2013-06-01 20:09:11.500 152 12617.45 91.67 54844.75 88888.00 2013-06-01 20:09:11.625 152 12617.48 91.70 54844.78 88888.00 2013-06-01 20:09:11.750 152 12617.52 91.78 54844.80 88888.00 2013-06-01 20:09:11.875 152 12617.52 91.80 54844.80 88888.00 2013-06-01 20:09:12.000 152 12617.50 91.83 54844.78 88888.00 2013-06-01 20:09:12.125 152 12617.40 91.85 54844.80 88888.00 2013-06-01 20:09:12.250 152 12617.35 91.90 54844.82 88888.00 2013-06-01 20:09:12.375 152 12617.35 91.92 54844.80 88888.00 2013-06-01 20:09:12.500 152 12617.33 91.95 54844.78 88888.00 2013-06-01 20:09:12.625 152 12617.27 91.97 54844.78 88888.00 2013-06-01 20:09:12.750 152 12617.25 91.97 54844.75 88888.00 2013-06-01 20:09:12.875 152 12617.15 92.03 54844.75 88888.00 2013-06-01 20:09:13.000 152 12617.10 92.10 54844.78 88888.00 2013-06-01 20:09:13.125 152 12617.05 92.15 54844.80 88888.00 2013-06-01 20:09:13.250 152 12617.08 92.15 54844.78 88888.00 2013-06-01 20:09:13.375 152 12617.08 92.22 54844.80 88888.00 2013-06-01 20:09:13.500 152 12617.02 92.33 54844.80 88888.00 2013-06-01 20:09:13.625 152 12616.95 92.35 54844.78 88888.00 2013-06-01 20:09:13.750 152 12616.90 92.38 54844.80 88888.00 2013-06-01 20:09:13.875 152 12616.85 92.42 54844.80 88888.00 2013-06-01 20:09:14.000 152 12616.92 92.50 54844.82 88888.00 2013-06-01 20:09:14.125 152 12616.92 92.55 54844.80 88888.00 2013-06-01 20:09:14.250 152 12616.90 92.60 54844.78 88888.00 2013-06-01 20:09:14.375 152 12616.80 92.67 54844.75 88888.00 2013-06-01 20:09:14.500 152 12616.83 92.78 54844.78 88888.00 2013-06-01 20:09:14.625 152 12616.77 92.80 54844.78 88888.00 2013-06-01 20:09:14.750 152 12616.75 92.80 54844.78 88888.00 2013-06-01 20:09:14.875 152 12616.77 92.88 54844.80 88888.00 2013-06-01 20:09:15.000 152 12616.83 92.97 54844.85 88888.00 2013-06-01 20:09:15.125 152 12616.77 93.05 54844.85 88888.00 2013-06-01 20:09:15.250 152 12616.75 93.03 54844.80 88888.00 2013-06-01 20:09:15.375 152 12616.75 93.10 54844.80 88888.00 2013-06-01 20:09:15.500 152 12616.80 93.20 54844.82 88888.00 2013-06-01 20:09:15.625 152 12616.83 93.22 54844.80 88888.00 2013-06-01 20:09:15.750 152 12616.83 93.22 54844.78 88888.00 2013-06-01 20:09:15.875 152 12616.73 93.25 54844.78 88888.00 2013-06-01 20:09:16.000 152 12616.75 93.33 54844.78 88888.00 2013-06-01 20:09:16.125 152 12616.85 93.42 54844.78 88888.00 2013-06-01 20:09:16.250 152 12616.88 93.45 54844.75 88888.00 2013-06-01 20:09:16.375 152 12616.85 93.50 54844.75 88888.00 2013-06-01 20:09:16.500 152 12616.88 93.55 54844.75 88888.00 2013-06-01 20:09:16.625 152 12616.95 93.58 54844.75 88888.00 2013-06-01 20:09:16.750 152 12617.02 93.60 54844.75 88888.00 2013-06-01 20:09:16.875 152 12616.92 93.62 54844.75 88888.00 2013-06-01 20:09:17.000 152 12616.92 93.65 54844.78 88888.00 2013-06-01 20:09:17.125 152 12616.95 93.65 54844.78 88888.00 2013-06-01 20:09:17.250 152 12617.00 93.67 54844.78 88888.00 2013-06-01 20:09:17.375 152 12617.10 93.70 54844.75 88888.00 2013-06-01 20:09:17.500 152 12617.15 93.72 54844.75 88888.00 2013-06-01 20:09:17.625 152 12617.12 93.72 54844.78 88888.00 2013-06-01 20:09:17.750 152 12617.23 93.75 54844.75 88888.00 2013-06-01 20:09:17.875 152 12617.27 93.78 54844.75 88888.00 2013-06-01 20:09:18.000 152 12617.23 93.80 54844.72 88888.00 2013-06-01 20:09:18.125 152 12617.20 93.83 54844.78 88888.00 2013-06-01 20:09:18.250 152 12617.23 93.80 54844.78 88888.00 2013-06-01 20:09:18.375 152 12617.27 93.83 54844.78 88888.00 2013-06-01 20:09:18.500 152 12617.30 93.83 54844.78 88888.00 2013-06-01 20:09:18.625 152 12617.30 93.83 54844.80 88888.00 2013-06-01 20:09:18.750 152 12617.38 93.80 54844.78 88888.00 2013-06-01 20:09:18.875 152 12617.42 93.78 54844.78 88888.00 2013-06-01 20:09:19.000 152 12617.48 93.80 54844.82 88888.00 2013-06-01 20:09:19.125 152 12617.45 93.80 54844.85 88888.00 2013-06-01 20:09:19.250 152 12617.48 93.70 54844.80 88888.00 2013-06-01 20:09:19.375 152 12617.52 93.67 54844.80 88888.00 2013-06-01 20:09:19.500 152 12617.52 93.65 54844.78 88888.00 2013-06-01 20:09:19.625 152 12617.50 93.65 54844.80 88888.00 2013-06-01 20:09:19.750 152 12617.58 93.62 54844.82 88888.00 2013-06-01 20:09:19.875 152 12617.60 93.60 54844.82 88888.00 2013-06-01 20:09:20.000 152 12617.62 93.55 54844.85 88888.00 2013-06-01 20:09:20.125 152 12617.58 93.47 54844.82 88888.00 2013-06-01 20:09:20.250 152 12617.52 93.45 54844.85 88888.00 2013-06-01 20:09:20.375 152 12617.65 93.47 54844.88 88888.00 2013-06-01 20:09:20.500 152 12617.65 93.42 54844.85 88888.00 2013-06-01 20:09:20.625 152 12617.65 93.38 54844.85 88888.00 2013-06-01 20:09:20.750 152 12617.58 93.30 54844.85 88888.00 2013-06-01 20:09:20.875 152 12617.52 93.22 54844.85 88888.00 2013-06-01 20:09:21.000 152 12617.60 93.17 54844.88 88888.00 2013-06-01 20:09:21.125 152 12617.62 93.15 54844.90 88888.00 2013-06-01 20:09:21.250 152 12617.60 93.05 54844.90 88888.00 2013-06-01 20:09:21.375 152 12617.58 93.03 54844.90 88888.00 2013-06-01 20:09:21.500 152 12617.62 92.97 54844.90 88888.00 2013-06-01 20:09:21.625 152 12617.70 92.92 54844.95 88888.00 2013-06-01 20:09:21.750 152 12617.70 92.88 54845.00 88888.00 2013-06-01 20:09:21.875 152 12617.67 92.80 54844.95 88888.00 2013-06-01 20:09:22.000 152 12617.70 92.78 54844.95 88888.00 2013-06-01 20:09:22.125 152 12617.70 92.72 54844.95 88888.00 2013-06-01 20:09:22.250 152 12617.73 92.65 54844.97 88888.00 2013-06-01 20:09:22.375 152 12617.80 92.62 54845.03 88888.00 2013-06-01 20:09:22.500 152 12617.80 92.60 54845.03 88888.00 2013-06-01 20:09:22.625 152 12617.83 92.50 54844.97 88888.00 2013-06-01 20:09:22.750 152 12617.83 92.42 54844.97 88888.00 2013-06-01 20:09:22.875 152 12617.88 92.35 54845.00 88888.00 2013-06-01 20:09:23.000 152 12617.95 92.35 54845.00 88888.00 2013-06-01 20:09:23.125 152 12617.95 92.33 54845.03 88888.00 2013-06-01 20:09:23.250 152 12617.92 92.28 54845.05 88888.00 2013-06-01 20:09:23.375 152 12617.92 92.20 54845.05 88888.00 2013-06-01 20:09:23.500 152 12617.90 92.17 54845.07 88888.00 2013-06-01 20:09:23.625 152 12617.92 92.17 54845.07 88888.00 2013-06-01 20:09:23.750 152 12617.92 92.10 54845.07 88888.00 2013-06-01 20:09:23.875 152 12617.90 92.05 54845.10 88888.00 2013-06-01 20:09:24.000 152 12617.90 92.03 54845.10 88888.00 2013-06-01 20:09:24.125 152 12617.85 91.95 54845.07 88888.00 2013-06-01 20:09:24.250 152 12617.88 91.88 54845.12 88888.00 2013-06-01 20:09:24.375 152 12617.92 91.85 54845.10 88888.00 2013-06-01 20:09:24.500 152 12617.90 91.85 54845.12 88888.00 2013-06-01 20:09:24.625 152 12617.83 91.83 54845.18 88888.00 2013-06-01 20:09:24.750 152 12617.80 91.83 54845.20 88888.00 2013-06-01 20:09:24.875 152 12617.85 91.83 54845.22 88888.00 2013-06-01 20:09:25.000 152 12617.83 91.80 54845.20 88888.00 2013-06-01 20:09:25.125 152 12617.75 91.78 54845.25 88888.00 2013-06-01 20:09:25.250 152 12617.62 91.67 54845.22 88888.00 2013-06-01 20:09:25.375 152 12617.58 91.62 54845.20 88888.00 2013-06-01 20:09:25.500 152 12617.52 91.67 54845.25 88888.00 2013-06-01 20:09:25.625 152 12617.45 91.65 54845.25 88888.00 2013-06-01 20:09:25.750 152 12617.42 91.65 54845.30 88888.00 2013-06-01 20:09:25.875 152 12617.27 91.65 54845.30 88888.00 2013-06-01 20:09:26.000 152 12617.15 91.65 54845.28 88888.00 2013-06-01 20:09:26.125 152 12617.17 91.65 54845.32 88888.00 2013-06-01 20:09:26.250 152 12617.08 91.62 54845.35 88888.00 2013-06-01 20:09:26.375 152 12616.98 91.60 54845.35 88888.00 2013-06-01 20:09:26.500 152 12616.88 91.53 54845.32 88888.00 2013-06-01 20:09:26.625 152 12616.80 91.53 54845.35 88888.00 2013-06-01 20:09:26.750 152 12616.77 91.65 54845.40 88888.00 2013-06-01 20:09:26.875 152 12616.73 91.65 54845.43 88888.00 2013-06-01 20:09:27.000 152 12616.65 91.60 54845.38 88888.00 2013-06-01 20:09:27.125 152 12616.48 91.60 54845.38 88888.00 2013-06-01 20:09:27.250 152 12616.35 91.65 54845.43 88888.00 2013-06-01 20:09:27.375 152 12616.33 91.70 54845.45 88888.00 2013-06-01 20:09:27.500 152 12616.25 91.72 54845.45 88888.00 2013-06-01 20:09:27.625 152 12616.23 91.72 54845.45 88888.00 2013-06-01 20:09:27.750 152 12616.10 91.67 54845.43 88888.00 2013-06-01 20:09:27.875 152 12616.00 91.70 54845.43 88888.00 2013-06-01 20:09:28.000 152 12616.00 91.78 54845.45 88888.00 2013-06-01 20:09:28.125 152 12615.92 91.80 54845.45 88888.00 2013-06-01 20:09:28.250 152 12615.80 91.80 54845.50 88888.00 2013-06-01 20:09:28.375 152 12615.80 91.88 54845.53 88888.00 2013-06-01 20:09:28.500 152 12615.80 91.95 54845.53 88888.00 2013-06-01 20:09:28.625 152 12615.67 91.97 54845.55 88888.00 2013-06-01 20:09:28.750 152 12615.65 91.97 54845.57 88888.00 2013-06-01 20:09:28.875 152 12615.60 92.00 54845.55 88888.00 2013-06-01 20:09:29.000 152 12615.60 92.08 54845.55 88888.00 2013-06-01 20:09:29.125 152 12615.45 92.12 54845.57 88888.00 2013-06-01 20:09:29.250 152 12615.40 92.17 54845.60 88888.00 2013-06-01 20:09:29.375 152 12615.38 92.22 54845.57 88888.00 2013-06-01 20:09:29.500 152 12615.30 92.20 54845.57 88888.00 2013-06-01 20:09:29.625 152 12615.30 92.30 54845.55 88888.00 2013-06-01 20:09:29.750 152 12615.23 92.30 54845.57 88888.00 2013-06-01 20:09:29.875 152 12615.25 92.38 54845.60 88888.00 2013-06-01 20:09:30.000 152 12615.20 92.40 54845.60 88888.00 2013-06-01 20:09:30.125 152 12615.15 92.45 54845.57 88888.00 2013-06-01 20:09:30.250 152 12615.17 92.55 54845.62 88888.00 2013-06-01 20:09:30.375 152 12615.17 92.58 54845.60 88888.00 2013-06-01 20:09:30.500 152 12615.15 92.60 54845.57 88888.00 2013-06-01 20:09:30.625 152 12615.15 92.65 54845.57 88888.00 2013-06-01 20:09:30.750 152 12615.12 92.70 54845.57 88888.00 2013-06-01 20:09:30.875 152 12615.10 92.70 54845.57 88888.00 2013-06-01 20:09:31.000 152 12615.08 92.70 54845.55 88888.00 2013-06-01 20:09:31.125 152 12615.15 92.83 54845.57 88888.00 2013-06-01 20:09:31.250 152 12615.12 92.85 54845.60 88888.00 2013-06-01 20:09:31.375 152 12615.15 92.90 54845.57 88888.00 2013-06-01 20:09:31.500 152 12615.12 92.90 54845.57 88888.00 2013-06-01 20:09:31.625 152 12615.08 92.97 54845.57 88888.00 2013-06-01 20:09:31.750 152 12615.08 93.03 54845.57 88888.00 2013-06-01 20:09:31.875 152 12615.15 93.12 54845.57 88888.00 2013-06-01 20:09:32.000 152 12615.23 93.15 54845.55 88888.00 2013-06-01 20:09:32.125 152 12615.27 93.08 54845.50 88888.00 2013-06-01 20:09:32.250 152 12615.30 93.17 54845.53 88888.00 2013-06-01 20:09:32.375 152 12615.30 93.22 54845.50 88888.00 2013-06-01 20:09:32.500 152 12615.38 93.28 54845.50 88888.00 2013-06-01 20:09:32.625 152 12615.40 93.25 54845.47 88888.00 2013-06-01 20:09:32.750 152 12615.45 93.33 54845.47 88888.00 2013-06-01 20:09:32.875 152 12615.48 93.35 54845.47 88888.00 2013-06-01 20:09:33.000 152 12615.55 93.40 54845.47 88888.00 2013-06-01 20:09:33.125 152 12615.60 93.45 54845.45 88888.00 2013-06-01 20:09:33.250 152 12615.62 93.40 54845.43 88888.00 2013-06-01 20:09:33.375 152 12615.55 93.45 54845.43 88888.00 2013-06-01 20:09:33.500 152 12615.60 93.47 54845.43 88888.00 2013-06-01 20:09:33.625 152 12615.70 93.53 54845.40 88888.00 2013-06-01 20:09:33.750 152 12615.83 93.53 54845.40 88888.00 2013-06-01 20:09:33.875 152 12615.88 93.53 54845.35 88888.00 2013-06-01 20:09:34.000 152 12615.92 93.55 54845.35 88888.00 2013-06-01 20:09:34.125 152 12615.98 93.60 54845.35 88888.00 2013-06-01 20:09:34.250 152 12616.02 93.53 54845.32 88888.00 2013-06-01 20:09:34.375 152 12616.10 93.53 54845.32 88888.00 2013-06-01 20:09:34.500 152 12616.17 93.60 54845.35 88888.00 2013-06-01 20:09:34.625 152 12616.27 93.60 54845.30 88888.00 2013-06-01 20:09:34.750 152 12616.40 93.58 54845.30 88888.00 2013-06-01 20:09:34.875 152 12616.52 93.62 54845.32 88888.00 2013-06-01 20:09:35.000 152 12616.52 93.62 54845.30 88888.00 2013-06-01 20:09:35.125 152 12616.50 93.58 54845.30 88888.00 2013-06-01 20:09:35.250 152 12616.52 93.60 54845.30 88888.00 2013-06-01 20:09:35.375 152 12616.62 93.60 54845.28 88888.00 2013-06-01 20:09:35.500 152 12616.62 93.62 54845.30 88888.00 2013-06-01 20:09:35.625 152 12616.73 93.65 54845.32 88888.00 2013-06-01 20:09:35.750 152 12616.75 93.60 54845.22 88888.00 2013-06-01 20:09:35.875 152 12616.80 93.58 54845.18 88888.00 2013-06-01 20:09:36.000 152 12616.90 93.58 54845.20 88888.00 2013-06-01 20:09:36.125 152 12617.02 93.58 54845.22 88888.00 2013-06-01 20:09:36.250 152 12617.10 93.58 54845.25 88888.00 2013-06-01 20:09:36.375 152 12617.10 93.58 54845.28 88888.00 2013-06-01 20:09:36.500 152 12617.08 93.58 54845.25 88888.00 2013-06-01 20:09:36.625 152 12617.12 93.55 54845.25 88888.00 2013-06-01 20:09:36.750 152 12617.27 93.53 54845.25 88888.00 2013-06-01 20:09:36.875 152 12617.30 93.50 54845.20 88888.00 2013-06-01 20:09:37.000 152 12617.33 93.53 54845.22 88888.00 2013-06-01 20:09:37.125 152 12617.33 93.50 54845.22 88888.00 2013-06-01 20:09:37.250 152 12617.35 93.47 54845.22 88888.00 2013-06-01 20:09:37.375 152 12617.45 93.50 54845.22 88888.00 2013-06-01 20:09:37.500 152 12617.40 93.50 54845.20 88888.00 2013-06-01 20:09:37.625 152 12617.35 93.45 54845.20 88888.00 2013-06-01 20:09:37.750 152 12617.35 93.40 54845.20 88888.00 2013-06-01 20:09:37.875 152 12617.40 93.38 54845.20 88888.00 2013-06-01 20:09:38.000 152 12617.42 93.35 54845.18 88888.00 2013-06-01 20:09:38.125 152 12617.42 93.35 54845.18 88888.00 2013-06-01 20:09:38.250 152 12617.38 93.33 54845.20 88888.00 2013-06-01 20:09:38.375 152 12617.35 93.30 54845.18 88888.00 2013-06-01 20:09:38.500 152 12617.40 93.22 54845.18 88888.00 2013-06-01 20:09:38.625 152 12617.45 93.20 54845.20 88888.00 2013-06-01 20:09:38.750 152 12617.38 93.20 54845.18 88888.00 2013-06-01 20:09:38.875 152 12617.33 93.15 54845.18 88888.00 2013-06-01 20:09:39.000 152 12617.33 93.20 54845.22 88888.00 2013-06-01 20:09:39.125 152 12617.33 93.17 54845.22 88888.00 2013-06-01 20:09:39.250 152 12617.30 93.10 54845.20 88888.00 2013-06-01 20:09:39.375 152 12617.27 93.05 54845.22 88888.00 2013-06-01 20:09:39.500 152 12617.27 93.05 54845.20 88888.00 2013-06-01 20:09:39.625 152 12617.30 93.10 54845.25 88888.00 2013-06-01 20:09:39.750 152 12617.23 93.10 54845.25 88888.00 2013-06-01 20:09:39.875 152 12617.20 93.00 54845.25 88888.00 2013-06-01 20:09:40.000 152 12617.30 92.95 54845.28 88888.00 2013-06-01 20:09:40.125 152 12617.25 92.90 54845.28 88888.00 2013-06-01 20:09:40.250 152 12617.20 92.92 54845.30 88888.00 2013-06-01 20:09:40.375 152 12617.23 92.97 54845.32 88888.00 2013-06-01 20:09:40.500 152 12617.12 92.95 54845.30 88888.00 2013-06-01 20:09:40.625 152 12617.08 92.88 54845.30 88888.00 2013-06-01 20:09:40.750 152 12617.02 92.85 54845.28 88888.00 2013-06-01 20:09:40.875 152 12617.02 92.83 54845.30 88888.00 2013-06-01 20:09:41.000 152 12616.98 92.83 54845.32 88888.00 2013-06-01 20:09:41.125 152 12617.02 92.83 54845.32 88888.00 2013-06-01 20:09:41.250 152 12616.92 92.75 54845.32 88888.00 2013-06-01 20:09:41.375 152 12616.90 92.78 54845.38 88888.00 2013-06-01 20:09:41.500 152 12616.83 92.72 54845.38 88888.00 2013-06-01 20:09:41.625 152 12616.77 92.72 54845.35 88888.00 2013-06-01 20:09:41.750 152 12616.80 92.65 54845.32 88888.00 2013-06-01 20:09:41.875 152 12616.80 92.62 54845.35 88888.00 2013-06-01 20:09:42.000 152 12616.85 92.62 54845.40 88888.00 2013-06-01 20:09:42.125 152 12616.85 92.60 54845.40 88888.00 2013-06-01 20:09:42.250 152 12616.73 92.58 54845.38 88888.00 2013-06-01 20:09:42.375 152 12616.73 92.55 54845.40 88888.00 2013-06-01 20:09:42.500 152 12616.73 92.53 54845.38 88888.00 2013-06-01 20:09:42.625 152 12616.70 92.50 54845.40 88888.00 2013-06-01 20:09:42.750 152 12616.67 92.53 54845.45 88888.00 2013-06-01 20:09:42.875 152 12616.67 92.50 54845.43 88888.00 2013-06-01 20:09:43.000 152 12616.58 92.45 54845.38 88888.00 2013-06-01 20:09:43.125 152 12616.60 92.45 54845.43 88888.00 2013-06-01 20:09:43.250 152 12616.55 92.40 54845.43 88888.00 2013-06-01 20:09:43.375 152 12616.50 92.38 54845.40 88888.00 2013-06-01 20:09:43.500 152 12616.50 92.38 54845.45 88888.00 2013-06-01 20:09:43.625 152 12616.50 92.40 54845.47 88888.00 2013-06-01 20:09:43.750 152 12616.50 92.42 54845.50 88888.00 2013-06-01 20:09:43.875 152 12616.48 92.40 54845.47 88888.00 2013-06-01 20:09:44.000 152 12616.40 92.35 54845.47 88888.00 2013-06-01 20:09:44.125 152 12616.35 92.33 54845.50 88888.00 2013-06-01 20:09:44.250 152 12616.38 92.25 54845.47 88888.00 2013-06-01 20:09:44.375 152 12616.27 92.22 54845.45 88888.00 2013-06-01 20:09:44.500 152 12616.20 92.25 54845.47 88888.00 2013-06-01 20:09:44.625 152 12616.25 92.28 54845.50 88888.00 2013-06-01 20:09:44.750 152 12616.27 92.30 54845.53 88888.00 2013-06-01 20:09:44.875 152 12616.17 92.30 54845.53 88888.00 2013-06-01 20:09:45.000 152 12616.05 92.25 54845.50 88888.00 2013-06-01 20:09:45.125 152 12616.00 92.22 54845.55 88888.00 2013-06-01 20:09:45.250 152 12615.98 92.22 54845.57 88888.00 2013-06-01 20:09:45.375 152 12616.05 92.30 54845.62 88888.00 2013-06-01 20:09:45.500 152 12616.05 92.30 54845.60 88888.00 2013-06-01 20:09:45.625 152 12616.02 92.25 54845.57 88888.00 2013-06-01 20:09:45.750 152 12616.02 92.28 54845.57 88888.00 2013-06-01 20:09:45.875 152 12615.98 92.30 54845.57 88888.00 2013-06-01 20:09:46.000 152 12615.95 92.30 54845.57 88888.00 2013-06-01 20:09:46.125 152 12615.98 92.30 54845.62 88888.00 2013-06-01 20:09:46.250 152 12616.00 92.35 54845.60 88888.00 2013-06-01 20:09:46.375 152 12615.98 92.30 54845.57 88888.00 2013-06-01 20:09:46.500 152 12615.98 92.30 54845.57 88888.00 2013-06-01 20:09:46.625 152 12615.95 92.30 54845.60 88888.00 2013-06-01 20:09:46.750 152 12615.92 92.30 54845.60 88888.00 2013-06-01 20:09:46.875 152 12615.98 92.35 54845.60 88888.00 2013-06-01 20:09:47.000 152 12616.02 92.33 54845.60 88888.00 2013-06-01 20:09:47.125 152 12616.02 92.33 54845.62 88888.00 2013-06-01 20:09:47.250 152 12616.02 92.35 54845.62 88888.00 2013-06-01 20:09:47.375 152 12616.02 92.35 54845.62 88888.00 2013-06-01 20:09:47.500 152 12616.02 92.35 54845.62 88888.00 2013-06-01 20:09:47.625 152 12616.05 92.38 54845.62 88888.00 2013-06-01 20:09:47.750 152 12616.08 92.38 54845.62 88888.00 2013-06-01 20:09:47.875 152 12616.08 92.35 54845.62 88888.00 2013-06-01 20:09:48.000 152 12616.10 92.42 54845.60 88888.00 2013-06-01 20:09:48.125 152 12616.05 92.40 54845.62 88888.00 2013-06-01 20:09:48.250 152 12616.05 92.38 54845.62 88888.00 2013-06-01 20:09:48.375 152 12616.12 92.40 54845.62 88888.00 2013-06-01 20:09:48.500 152 12616.10 92.42 54845.62 88888.00 2013-06-01 20:09:48.625 152 12616.05 92.38 54845.60 88888.00 2013-06-01 20:09:48.750 152 12616.05 92.38 54845.60 88888.00 2013-06-01 20:09:48.875 152 12616.10 92.42 54845.62 88888.00 2013-06-01 20:09:49.000 152 12616.20 92.45 54845.57 88888.00 2013-06-01 20:09:49.125 152 12616.23 92.42 54845.62 88888.00 2013-06-01 20:09:49.250 152 12616.15 92.40 54845.62 88888.00 2013-06-01 20:09:49.375 152 12616.17 92.47 54845.62 88888.00 2013-06-01 20:09:49.500 152 12616.20 92.50 54845.62 88888.00 2013-06-01 20:09:49.625 152 12616.17 92.50 54845.62 88888.00 2013-06-01 20:09:49.750 152 12616.20 92.50 54845.62 88888.00 2013-06-01 20:09:49.875 152 12616.15 92.47 54845.62 88888.00 2013-06-01 20:09:50.000 152 12616.12 92.47 54845.60 88888.00 2013-06-01 20:09:50.125 152 12616.23 92.50 54845.60 88888.00 2013-06-01 20:09:50.250 152 12616.23 92.53 54845.62 88888.00 2013-06-01 20:09:50.375 152 12616.25 92.55 54845.60 88888.00 2013-06-01 20:09:50.500 152 12616.25 92.60 54845.60 88888.00 2013-06-01 20:09:50.625 152 12616.30 92.65 54845.62 88888.00 2013-06-01 20:09:50.750 152 12616.33 92.65 54845.60 88888.00 2013-06-01 20:09:50.875 152 12616.27 92.62 54845.62 88888.00 2013-06-01 20:09:51.000 152 12616.23 92.62 54845.62 88888.00 2013-06-01 20:09:51.125 152 12616.23 92.67 54845.60 88888.00 2013-06-01 20:09:51.250 152 12616.27 92.75 54845.60 88888.00 2013-06-01 20:09:51.375 152 12616.25 92.78 54845.60 88888.00 2013-06-01 20:09:51.500 152 12616.23 92.78 54845.55 88888.00 2013-06-01 20:09:51.625 152 12616.23 92.83 54845.57 88888.00 2013-06-01 20:09:51.750 152 12616.23 92.83 54845.62 88888.00 2013-06-01 20:09:51.875 152 12616.25 92.83 54845.60 88888.00 2013-06-01 20:09:52.000 152 12616.23 92.83 54845.57 88888.00 2013-06-01 20:09:52.125 152 12616.20 92.85 54845.60 88888.00 2013-06-01 20:09:52.250 152 12616.27 92.92 54845.60 88888.00 2013-06-01 20:09:52.375 152 12616.45 92.97 54845.60 88888.00 2013-06-01 20:09:52.500 152 12616.40 92.97 54845.57 88888.00 2013-06-01 20:09:52.625 152 12616.33 92.97 54845.55 88888.00 2013-06-01 20:09:52.750 152 12616.30 92.95 54845.55 88888.00 2013-06-01 20:09:52.875 152 12616.40 92.97 54845.55 88888.00 2013-06-01 20:09:53.000 152 12616.40 93.03 54845.55 88888.00 2013-06-01 20:09:53.125 152 12616.38 93.08 54845.53 88888.00 2013-06-01 20:09:53.250 152 12616.40 93.08 54845.55 88888.00 2013-06-01 20:09:53.375 152 12616.50 93.10 54845.53 88888.00 2013-06-01 20:09:53.500 152 12616.52 93.10 54845.50 88888.00 2013-06-01 20:09:53.625 152 12616.55 93.12 54845.55 88888.00 2013-06-01 20:09:53.750 152 12616.62 93.15 54845.53 88888.00 2013-06-01 20:09:53.875 152 12616.62 93.20 54845.53 88888.00 2013-06-01 20:09:54.000 152 12616.62 93.20 54845.50 88888.00 2013-06-01 20:09:54.125 152 12616.67 93.20 54845.50 88888.00 2013-06-01 20:09:54.250 152 12616.67 93.20 54845.53 88888.00 2013-06-01 20:09:54.375 152 12616.70 93.20 54845.50 88888.00 2013-06-01 20:09:54.500 152 12616.67 93.25 54845.50 88888.00 2013-06-01 20:09:54.625 152 12616.73 93.28 54845.53 88888.00 2013-06-01 20:09:54.750 152 12616.70 93.30 54845.50 88888.00 2013-06-01 20:09:54.875 152 12616.65 93.33 54845.50 88888.00 2013-06-01 20:09:55.000 152 12616.65 93.28 54845.47 88888.00 2013-06-01 20:09:55.125 152 12616.73 93.28 54845.47 88888.00 2013-06-01 20:09:55.250 152 12616.73 93.30 54845.53 88888.00 2013-06-01 20:09:55.375 152 12616.75 93.30 54845.50 88888.00 2013-06-01 20:09:55.500 152 12616.75 93.28 54845.50 88888.00 2013-06-01 20:09:55.625 152 12616.75 93.33 54845.50 88888.00 2013-06-01 20:09:55.750 152 12616.77 93.30 54845.50 88888.00 2013-06-01 20:09:55.875 152 12616.75 93.30 54845.50 88888.00 2013-06-01 20:09:56.000 152 12616.73 93.30 54845.50 88888.00 2013-06-01 20:09:56.125 152 12616.67 93.30 54845.50 88888.00 2013-06-01 20:09:56.250 152 12616.70 93.33 54845.50 88888.00 2013-06-01 20:09:56.375 152 12616.70 93.33 54845.50 88888.00 2013-06-01 20:09:56.500 152 12616.65 93.33 54845.50 88888.00 2013-06-01 20:09:56.625 152 12616.62 93.35 54845.47 88888.00 2013-06-01 20:09:56.750 152 12616.65 93.40 54845.50 88888.00 2013-06-01 20:09:56.875 152 12616.58 93.38 54845.50 88888.00 2013-06-01 20:09:57.000 152 12616.45 93.35 54845.47 88888.00 2013-06-01 20:09:57.125 152 12616.45 93.38 54845.45 88888.00 2013-06-01 20:09:57.250 152 12616.50 93.42 54845.53 88888.00 2013-06-01 20:09:57.375 152 12616.55 93.50 54845.53 88888.00 2013-06-01 20:09:57.500 152 12616.50 93.47 54845.53 88888.00 2013-06-01 20:09:57.625 152 12616.42 93.47 54845.47 88888.00 2013-06-01 20:09:57.750 152 12616.38 93.45 54845.45 88888.00 2013-06-01 20:09:57.875 152 12616.40 93.47 54845.47 88888.00 2013-06-01 20:09:58.000 152 12616.38 93.50 54845.47 88888.00 2013-06-01 20:09:58.125 152 12616.40 93.55 54845.47 88888.00 2013-06-01 20:09:58.250 152 12616.35 93.60 54845.50 88888.00 2013-06-01 20:09:58.375 152 12616.35 93.62 54845.47 88888.00 2013-06-01 20:09:58.500 152 12616.38 93.62 54845.47 88888.00 2013-06-01 20:09:58.625 152 12616.35 93.65 54845.53 88888.00 2013-06-01 20:09:58.750 152 12616.33 93.70 54845.50 88888.00 2013-06-01 20:09:58.875 152 12616.35 93.75 54845.50 88888.00 2013-06-01 20:09:59.000 152 12616.33 93.75 54845.45 88888.00 2013-06-01 20:09:59.125 152 12616.25 93.72 54845.43 88888.00 2013-06-01 20:09:59.250 152 12616.20 93.78 54845.47 88888.00 2013-06-01 20:09:59.375 152 12616.23 93.80 54845.43 88888.00 2013-06-01 20:09:59.500 152 12616.20 93.85 54845.45 88888.00 2013-06-01 20:09:59.625 152 12616.25 93.90 54845.45 88888.00 2013-06-01 20:09:59.750 152 12616.25 93.95 54845.43 88888.00 2013-06-01 20:09:59.875 152 12616.17 93.95 54845.43 88888.00 2013-06-01 20:10:00.000 152 12616.08 94.03 54845.43 88888.00 2013-06-01 20:10:00.125 152 12616.12 94.05 54845.45 88888.00 2013-06-01 20:10:00.250 152 12616.17 94.12 54845.43 88888.00 2013-06-01 20:10:00.375 152 12616.12 94.12 54845.40 88888.00 2013-06-01 20:10:00.500 152 12616.08 94.10 54845.40 88888.00 2013-06-01 20:10:00.625 152 12616.08 94.15 54845.40 88888.00 2013-06-01 20:10:00.750 152 12616.05 94.15 54845.40 88888.00 2013-06-01 20:10:00.875 152 12616.08 94.22 54845.38 88888.00 2013-06-01 20:10:01.000 152 12616.12 94.25 54845.38 88888.00 2013-06-01 20:10:01.125 152 12616.17 94.28 54845.32 88888.00 2013-06-01 20:10:01.250 152 12616.17 94.35 54845.35 88888.00 2013-06-01 20:10:01.375 152 12616.20 94.40 54845.32 88888.00 2013-06-01 20:10:01.500 152 12616.20 94.42 54845.32 88888.00 2013-06-01 20:10:01.625 152 12616.23 94.42 54845.30 88888.00 2013-06-01 20:10:01.750 152 12616.27 94.47 54845.30 88888.00 2013-06-01 20:10:01.875 152 12616.30 94.53 54845.28 88888.00 2013-06-01 20:10:02.000 152 12616.30 94.53 54845.25 88888.00 2013-06-01 20:10:02.125 152 12616.33 94.62 54845.28 88888.00 2013-06-01 20:10:02.250 152 12616.30 94.70 54845.30 88888.00 2013-06-01 20:10:02.375 152 12616.38 94.72 54845.28 88888.00 2013-06-01 20:10:02.500 152 12616.40 94.72 54845.25 88888.00 2013-06-01 20:10:02.625 152 12616.35 94.72 54845.20 88888.00 2013-06-01 20:10:02.750 152 12616.40 94.80 54845.22 88888.00 2013-06-01 20:10:02.875 152 12616.42 94.90 54845.25 88888.00 2013-06-01 20:10:03.000 152 12616.35 94.90 54845.22 88888.00 2013-06-01 20:10:03.125 152 12616.33 94.92 54845.20 88888.00 2013-06-01 20:10:03.250 152 12616.27 94.90 54845.18 88888.00 2013-06-01 20:10:03.375 152 12616.27 94.90 54845.10 88888.00 2013-06-01 20:10:03.500 152 12616.35 95.00 54845.18 88888.00 2013-06-01 20:10:03.625 152 12616.33 95.03 54845.18 88888.00 2013-06-01 20:10:03.750 152 12616.33 95.03 54845.15 88888.00 2013-06-01 20:10:03.875 152 12616.33 95.05 54845.15 88888.00 2013-06-01 20:10:04.000 152 12616.35 95.08 54845.12 88888.00 2013-06-01 20:10:04.125 152 12616.42 95.12 54845.12 88888.00 2013-06-01 20:10:04.250 152 12616.45 95.17 54845.15 88888.00 2013-06-01 20:10:04.375 152 12616.48 95.17 54845.12 88888.00 2013-06-01 20:10:04.500 152 12616.48 95.17 54845.10 88888.00 2013-06-01 20:10:04.625 152 12616.48 95.20 54845.15 88888.00 2013-06-01 20:10:04.750 152 12616.55 95.25 54845.18 88888.00 2013-06-01 20:10:04.875 152 12616.58 95.25 54845.12 88888.00 2013-06-01 20:10:05.000 152 12616.52 95.25 54845.10 88888.00 2013-06-01 20:10:05.125 152 12616.52 95.28 54845.12 88888.00 2013-06-01 20:10:05.250 152 12616.58 95.28 54845.15 88888.00 2013-06-01 20:10:05.375 152 12616.65 95.33 54845.15 88888.00 2013-06-01 20:10:05.500 152 12616.65 95.33 54845.12 88888.00 2013-06-01 20:10:05.625 152 12616.67 95.33 54845.12 88888.00 2013-06-01 20:10:05.750 152 12616.67 95.38 54845.15 88888.00 2013-06-01 20:10:05.875 152 12616.65 95.38 54845.15 88888.00 2013-06-01 20:10:06.000 152 12616.62 95.40 54845.12 88888.00 2013-06-01 20:10:06.125 152 12616.65 95.42 54845.12 88888.00 2013-06-01 20:10:06.250 152 12616.70 95.40 54845.15 88888.00 2013-06-01 20:10:06.375 152 12616.77 95.40 54845.12 88888.00 2013-06-01 20:10:06.500 152 12616.75 95.40 54845.12 88888.00 2013-06-01 20:10:06.625 152 12616.65 95.38 54845.10 88888.00 2013-06-01 20:10:06.750 152 12616.67 95.35 54845.10 88888.00 2013-06-01 20:10:06.875 152 12616.73 95.35 54845.12 88888.00 2013-06-01 20:10:07.000 152 12616.73 95.38 54845.15 88888.00 2013-06-01 20:10:07.125 152 12616.75 95.40 54845.15 88888.00 2013-06-01 20:10:07.250 152 12616.77 95.40 54845.18 88888.00 2013-06-01 20:10:07.375 152 12616.77 95.40 54845.18 88888.00 2013-06-01 20:10:07.500 152 12616.73 95.35 54845.15 88888.00 2013-06-01 20:10:07.625 152 12616.80 95.33 54845.15 88888.00 2013-06-01 20:10:07.750 152 12616.83 95.30 54845.15 88888.00 2013-06-01 20:10:07.875 152 12616.83 95.25 54845.12 88888.00 2013-06-01 20:10:08.000 152 12616.85 95.22 54845.12 88888.00 2013-06-01 20:10:08.125 152 12616.92 95.22 54845.12 88888.00 2013-06-01 20:10:08.250 152 12616.92 95.20 54845.15 88888.00 2013-06-01 20:10:08.375 152 12616.95 95.17 54845.12 88888.00 2013-06-01 20:10:08.500 152 12616.92 95.12 54845.12 88888.00 2013-06-01 20:10:08.625 152 12616.92 95.12 54845.15 88888.00 2013-06-01 20:10:08.750 152 12616.95 95.12 54845.18 88888.00 2013-06-01 20:10:08.875 152 12617.00 95.08 54845.18 88888.00 2013-06-01 20:10:09.000 152 12616.98 95.03 54845.15 88888.00 2013-06-01 20:10:09.125 152 12617.00 94.95 54845.15 88888.00 2013-06-01 20:10:09.250 152 12617.00 94.90 54845.18 88888.00 2013-06-01 20:10:09.375 152 12617.10 94.88 54845.18 88888.00 2013-06-01 20:10:09.500 152 12617.10 94.83 54845.22 88888.00 2013-06-01 20:10:09.625 152 12617.05 94.83 54845.28 88888.00 2013-06-01 20:10:09.750 152 12617.05 94.75 54845.30 88888.00 2013-06-01 20:10:09.875 152 12617.10 94.72 54845.28 88888.00 2013-06-01 20:10:10.000 152 12616.98 94.58 54845.22 88888.00 2013-06-01 20:10:10.125 152 12616.95 94.53 54845.28 88888.00 2013-06-01 20:10:10.250 152 12616.95 94.50 54845.32 88888.00 2013-06-01 20:10:10.375 152 12617.00 94.42 54845.30 88888.00 2013-06-01 20:10:10.500 152 12616.95 94.38 54845.32 88888.00 2013-06-01 20:10:10.625 152 12616.88 94.30 54845.32 88888.00 2013-06-01 20:10:10.750 152 12616.83 94.25 54845.32 88888.00 2013-06-01 20:10:10.875 152 12616.90 94.28 54845.38 88888.00 2013-06-01 20:10:11.000 152 12616.92 94.20 54845.38 88888.00 2013-06-01 20:10:11.125 152 12616.90 94.10 54845.32 88888.00 2013-06-01 20:10:11.250 152 12616.88 94.00 54845.40 88888.00 2013-06-01 20:10:11.375 152 12616.90 94.00 54845.43 88888.00 2013-06-01 20:10:11.500 152 12616.77 93.97 54845.43 88888.00 2013-06-01 20:10:11.625 152 12616.70 93.88 54845.43 88888.00 2013-06-01 20:10:11.750 152 12616.73 93.83 54845.45 88888.00 2013-06-01 20:10:11.875 152 12616.73 93.80 54845.47 88888.00 2013-06-01 20:10:12.000 152 12616.65 93.72 54845.45 88888.00 2013-06-01 20:10:12.125 152 12616.58 93.67 54845.45 88888.00 2013-06-01 20:10:12.250 152 12616.50 93.62 54845.50 88888.00 2013-06-01 20:10:12.375 152 12616.45 93.60 54845.55 88888.00 2013-06-01 20:10:12.500 152 12616.35 93.55 54845.53 88888.00 2013-06-01 20:10:12.625 152 12616.30 93.50 54845.55 88888.00 2013-06-01 20:10:12.750 152 12616.30 93.50 54845.57 88888.00 2013-06-01 20:10:12.875 152 12616.17 93.45 54845.55 88888.00 2013-06-01 20:10:13.000 152 12616.15 93.40 54845.55 88888.00 2013-06-01 20:10:13.125 152 12616.08 93.35 54845.57 88888.00 2013-06-01 20:10:13.250 152 12615.98 93.35 54845.60 88888.00 2013-06-01 20:10:13.375 152 12615.90 93.33 54845.60 88888.00 2013-06-01 20:10:13.500 152 12615.83 93.33 54845.60 88888.00 2013-06-01 20:10:13.625 152 12615.80 93.33 54845.62 88888.00 2013-06-01 20:10:13.750 152 12615.77 93.28 54845.62 88888.00 2013-06-01 20:10:13.875 152 12615.77 93.22 54845.62 88888.00 2013-06-01 20:10:14.000 152 12615.67 93.20 54845.60 88888.00 2013-06-01 20:10:14.125 152 12615.62 93.22 54845.62 88888.00 2013-06-01 20:10:14.250 152 12615.60 93.25 54845.62 88888.00 2013-06-01 20:10:14.375 152 12615.60 93.25 54845.62 88888.00 2013-06-01 20:10:14.500 152 12615.62 93.22 54845.62 88888.00 2013-06-01 20:10:14.625 152 12615.62 93.25 54845.65 88888.00 2013-06-01 20:10:14.750 152 12615.62 93.28 54845.68 88888.00 2013-06-01 20:10:14.875 152 12615.58 93.25 54845.65 88888.00 2013-06-01 20:10:15.000 152 12615.52 93.22 54845.65 88888.00 2013-06-01 20:10:15.125 152 12615.45 93.20 54845.62 88888.00 2013-06-01 20:10:15.250 152 12615.45 93.22 54845.65 88888.00 2013-06-01 20:10:15.375 152 12615.58 93.28 54845.65 88888.00 2013-06-01 20:10:15.500 152 12615.62 93.25 54845.65 88888.00 2013-06-01 20:10:15.625 152 12615.58 93.25 54845.62 88888.00 2013-06-01 20:10:15.750 152 12615.55 93.33 54845.62 88888.00 2013-06-01 20:10:15.875 152 12615.52 93.33 54845.62 88888.00 2013-06-01 20:10:16.000 152 12615.48 93.33 54845.62 88888.00 2013-06-01 20:10:16.125 152 12615.48 93.33 54845.57 88888.00 2013-06-01 20:10:16.250 152 12615.52 93.35 54845.57 88888.00 2013-06-01 20:10:16.375 152 12615.55 93.40 54845.57 88888.00 2013-06-01 20:10:16.500 152 12615.62 93.40 54845.53 88888.00 2013-06-01 20:10:16.625 152 12615.60 93.40 54845.50 88888.00 2013-06-01 20:10:16.750 152 12615.58 93.45 54845.53 88888.00 2013-06-01 20:10:16.875 152 12615.65 93.53 54845.55 88888.00 2013-06-01 20:10:17.000 152 12615.67 93.55 54845.55 88888.00 2013-06-01 20:10:17.125 152 12615.67 93.55 54845.53 88888.00 2013-06-01 20:10:17.250 152 12615.65 93.62 54845.53 88888.00 2013-06-01 20:10:17.375 152 12615.67 93.60 54845.47 88888.00 2013-06-01 20:10:17.500 152 12615.73 93.62 54845.47 88888.00 2013-06-01 20:10:17.625 152 12615.80 93.65 54845.47 88888.00 2013-06-01 20:10:17.750 152 12615.83 93.70 54845.45 88888.00 2013-06-01 20:10:17.875 152 12615.83 93.75 54845.45 88888.00 2013-06-01 20:10:18.000 152 12615.85 93.80 54845.50 88888.00 2013-06-01 20:10:18.125 152 12615.88 93.80 54845.45 88888.00 2013-06-01 20:10:18.250 152 12615.83 93.83 54845.40 88888.00 2013-06-01 20:10:18.375 152 12615.85 93.85 54845.35 88888.00 2013-06-01 20:10:18.500 152 12615.92 93.92 54845.35 88888.00 2013-06-01 20:10:18.625 152 12616.02 93.95 54845.32 88888.00 2013-06-01 20:10:18.750 152 12616.10 94.03 54845.35 88888.00 2013-06-01 20:10:18.875 152 12616.08 94.03 54845.30 88888.00 2013-06-01 20:10:19.000 152 12616.10 94.08 54845.30 88888.00 2013-06-01 20:10:19.125 152 12616.15 94.15 54845.32 88888.00 2013-06-01 20:10:19.250 152 12616.15 94.20 54845.28 88888.00 2013-06-01 20:10:19.375 152 12616.23 94.25 54845.28 88888.00 2013-06-01 20:10:19.500 152 12616.30 94.22 54845.20 88888.00 2013-06-01 20:10:19.625 152 12616.38 94.28 54845.15 88888.00 2013-06-01 20:10:19.750 152 12616.40 94.35 54845.18 88888.00 2013-06-01 20:10:19.875 152 12616.40 94.40 54845.18 88888.00 2013-06-01 20:10:20.000 152 12616.45 94.47 54845.18 88888.00 2013-06-01 20:10:20.125 152 12616.55 94.50 54845.18 88888.00 2013-06-01 20:10:20.250 152 12616.55 94.47 54845.12 88888.00 2013-06-01 20:10:20.375 152 12616.60 94.53 54845.10 88888.00 2013-06-01 20:10:20.500 152 12616.65 94.55 54845.05 88888.00 2013-06-01 20:10:20.625 152 12616.65 94.55 54845.03 88888.00 2013-06-01 20:10:20.750 152 12616.80 94.62 54845.00 88888.00 2013-06-01 20:10:20.875 152 12617.02 94.70 54845.00 88888.00 2013-06-01 20:10:21.000 152 12617.08 94.72 54845.00 88888.00 2013-06-01 20:10:21.125 152 12617.08 94.78 54844.97 88888.00 2013-06-01 20:10:21.250 152 12617.17 94.80 54845.00 88888.00 2013-06-01 20:10:21.375 152 12617.33 94.83 54844.97 88888.00 2013-06-01 20:10:21.500 152 12617.33 94.83 54844.95 88888.00 2013-06-01 20:10:21.625 152 12617.35 94.85 54844.95 88888.00 2013-06-01 20:10:21.750 152 12617.50 94.90 54844.90 88888.00 2013-06-01 20:10:21.875 152 12617.52 94.92 54844.88 88888.00 2013-06-01 20:10:22.000 152 12617.60 94.95 54844.88 88888.00 2013-06-01 20:10:22.125 152 12617.70 95.03 54844.88 88888.00 2013-06-01 20:10:22.250 152 12617.77 95.03 54844.82 88888.00 2013-06-01 20:10:22.375 152 12617.83 95.03 54844.78 88888.00 2013-06-01 20:10:22.500 152 12617.85 95.03 54844.80 88888.00 2013-06-01 20:10:22.625 152 12617.85 95.08 54844.82 88888.00 2013-06-01 20:10:22.750 152 12617.90 95.08 54844.80 88888.00 2013-06-01 20:10:22.875 152 12618.00 95.08 54844.78 88888.00 2013-06-01 20:10:23.000 152 12618.10 95.12 54844.80 88888.00 2013-06-01 20:10:23.125 152 12618.15 95.10 54844.80 88888.00 2013-06-01 20:10:23.250 152 12618.17 95.08 54844.78 88888.00 2013-06-01 20:10:23.375 152 12618.33 95.12 54844.78 88888.00 2013-06-01 20:10:23.500 152 12618.33 95.12 54844.78 88888.00 2013-06-01 20:10:23.625 152 12618.30 95.20 54844.78 88888.00 2013-06-01 20:10:23.750 152 12618.35 95.15 54844.75 88888.00 2013-06-01 20:10:23.875 152 12618.35 95.12 54844.72 88888.00 2013-06-01 20:10:24.000 152 12618.38 95.12 54844.72 88888.00 2013-06-01 20:10:24.125 152 12618.40 95.15 54844.75 88888.00 2013-06-01 20:10:24.250 152 12618.42 95.12 54844.72 88888.00 2013-06-01 20:10:24.375 152 12618.45 95.10 54844.72 88888.00 2013-06-01 20:10:24.500 152 12618.50 95.15 54844.75 88888.00 2013-06-01 20:10:24.625 152 12618.58 95.15 54844.75 88888.00 2013-06-01 20:10:24.750 152 12618.50 95.12 54844.75 88888.00 2013-06-01 20:10:24.875 152 12618.48 95.15 54844.78 88888.00 2013-06-01 20:10:25.000 152 12618.50 95.12 54844.78 88888.00 2013-06-01 20:10:25.125 152 12618.45 95.08 54844.72 88888.00 2013-06-01 20:10:25.250 152 12618.35 95.03 54844.70 88888.00 2013-06-01 20:10:25.375 152 12618.50 95.05 54844.70 88888.00 2013-06-01 20:10:25.500 152 12618.50 95.08 54844.78 88888.00 2013-06-01 20:10:25.625 152 12618.48 95.05 54844.75 88888.00 2013-06-01 20:10:25.750 152 12618.42 95.00 54844.72 88888.00 2013-06-01 20:10:25.875 152 12618.45 94.97 54844.75 88888.00 2013-06-01 20:10:26.000 152 12618.48 95.00 54844.78 88888.00 2013-06-01 20:10:26.125 152 12618.48 94.97 54844.78 88888.00 2013-06-01 20:10:26.250 152 12618.52 94.92 54844.80 88888.00 2013-06-01 20:10:26.375 152 12618.48 94.90 54844.80 88888.00 2013-06-01 20:10:26.500 152 12618.48 94.88 54844.80 88888.00 2013-06-01 20:10:26.625 152 12618.42 94.88 54844.82 88888.00 2013-06-01 20:10:26.750 152 12618.38 94.85 54844.82 88888.00 2013-06-01 20:10:26.875 152 12618.35 94.85 54844.82 88888.00 2013-06-01 20:10:27.000 152 12618.35 94.83 54844.82 88888.00 2013-06-01 20:10:27.125 152 12618.35 94.75 54844.85 88888.00 2013-06-01 20:10:27.250 152 12618.30 94.72 54844.85 88888.00 2013-06-01 20:10:27.375 152 12618.25 94.70 54844.85 88888.00 2013-06-01 20:10:27.500 152 12618.17 94.67 54844.88 88888.00 2013-06-01 20:10:27.625 152 12618.17 94.65 54844.90 88888.00 2013-06-01 20:10:27.750 152 12618.10 94.62 54844.93 88888.00 2013-06-01 20:10:27.875 152 12618.02 94.65 54844.93 88888.00 2013-06-01 20:10:28.000 152 12618.05 94.58 54844.95 88888.00 2013-06-01 20:10:28.125 152 12618.12 94.58 54844.97 88888.00 2013-06-01 20:10:28.250 152 12618.10 94.58 54844.97 88888.00 2013-06-01 20:10:28.375 152 12618.00 94.50 54844.95 88888.00 2013-06-01 20:10:28.500 152 12617.98 94.47 54844.97 88888.00 2013-06-01 20:10:28.625 152 12617.98 94.53 54845.03 88888.00 2013-06-01 20:10:28.750 152 12617.92 94.50 54845.03 88888.00 2013-06-01 20:10:28.875 152 12617.88 94.42 54845.00 88888.00 2013-06-01 20:10:29.000 152 12617.85 94.40 54844.97 88888.00 2013-06-01 20:10:29.125 152 12617.80 94.40 54845.00 88888.00 2013-06-01 20:10:29.250 152 12617.75 94.35 54845.03 88888.00 2013-06-01 20:10:29.375 152 12617.73 94.33 54845.03 88888.00 2013-06-01 20:10:29.500 152 12617.67 94.30 54845.03 88888.00 2013-06-01 20:10:29.625 152 12617.67 94.30 54845.00 88888.00 2013-06-01 20:10:29.750 152 12617.73 94.30 54845.03 88888.00 2013-06-01 20:10:29.875 152 12617.67 94.30 54845.03 88888.00 2013-06-01 20:10:30.000 152 12617.62 94.30 54845.05 88888.00 2013-06-01 20:10:30.125 152 12617.60 94.30 54845.07 88888.00 2013-06-01 20:10:30.250 152 12617.55 94.33 54845.18 88888.00 2013-06-01 20:10:30.375 152 12617.58 94.33 54845.15 88888.00 2013-06-01 20:10:30.500 152 12617.52 94.30 54845.12 88888.00 2013-06-01 20:10:30.625 152 12617.60 94.33 54845.15 88888.00 2013-06-01 20:10:30.750 152 12617.62 94.33 54845.15 88888.00 2013-06-01 20:10:30.875 152 12617.60 94.33 54845.15 88888.00 2013-06-01 20:10:31.000 152 12617.55 94.30 54845.15 88888.00 2013-06-01 20:10:31.125 152 12617.50 94.30 54845.12 88888.00 2013-06-01 20:10:31.250 152 12617.38 94.28 54845.15 88888.00 2013-06-01 20:10:31.375 152 12617.42 94.28 54845.15 88888.00 2013-06-01 20:10:31.500 152 12617.42 94.30 54845.15 88888.00 2013-06-01 20:10:31.625 152 12617.48 94.30 54845.18 88888.00 2013-06-01 20:10:31.750 152 12617.50 94.35 54845.20 88888.00 2013-06-01 20:10:31.875 152 12617.48 94.33 54845.20 88888.00 2013-06-01 20:10:32.000 152 12617.40 94.28 54845.15 88888.00 2013-06-01 20:10:32.125 152 12617.40 94.30 54845.15 88888.00 2013-06-01 20:10:32.250 152 12617.40 94.33 54845.15 88888.00 2013-06-01 20:10:32.375 152 12617.42 94.33 54845.12 88888.00 2013-06-01 20:10:32.500 152 12617.38 94.33 54845.15 88888.00 2013-06-01 20:10:32.625 152 12617.38 94.38 54845.15 88888.00 2013-06-01 20:10:32.750 152 12617.45 94.40 54845.18 88888.00 2013-06-01 20:10:32.875 152 12617.48 94.42 54845.18 88888.00 2013-06-01 20:10:33.000 152 12617.52 94.40 54845.12 88888.00 2013-06-01 20:10:33.125 152 12617.52 94.45 54845.12 88888.00 2013-06-01 20:10:33.250 152 12617.60 94.45 54845.15 88888.00 2013-06-01 20:10:33.375 152 12617.62 94.47 54845.12 88888.00 2013-06-01 20:10:33.500 152 12617.62 94.47 54845.12 88888.00 2013-06-01 20:10:33.625 152 12617.60 94.53 54845.10 88888.00 2013-06-01 20:10:33.750 152 12617.62 94.62 54845.15 88888.00 2013-06-01 20:10:33.875 152 12617.60 94.58 54845.12 88888.00 2013-06-01 20:10:34.000 152 12617.55 94.60 54845.10 88888.00 2013-06-01 20:10:34.125 152 12617.60 94.62 54845.10 88888.00 2013-06-01 20:10:34.250 152 12617.67 94.65 54845.12 88888.00 2013-06-01 20:10:34.375 152 12617.73 94.70 54845.10 88888.00 2013-06-01 20:10:34.500 152 12617.67 94.75 54845.10 88888.00 2013-06-01 20:10:34.625 152 12617.70 94.75 54845.07 88888.00 2013-06-01 20:10:34.750 152 12617.77 94.72 54845.07 88888.00 2013-06-01 20:10:34.875 152 12617.80 94.75 54845.07 88888.00 2013-06-01 20:10:35.000 152 12617.85 94.83 54845.10 88888.00 2013-06-01 20:10:35.125 152 12617.90 94.85 54845.10 88888.00 2013-06-01 20:10:35.250 152 12617.88 94.88 54845.10 88888.00 2013-06-01 20:10:35.375 152 12617.90 94.88 54845.07 88888.00 2013-06-01 20:10:35.500 152 12618.00 94.95 54845.07 88888.00 2013-06-01 20:10:35.625 152 12618.12 94.97 54845.07 88888.00 2013-06-01 20:10:35.750 152 12618.08 95.00 54845.10 88888.00 2013-06-01 20:10:35.875 152 12618.05 95.03 54845.10 88888.00 2013-06-01 20:10:36.000 152 12618.08 95.03 54845.05 88888.00 2013-06-01 20:10:36.125 152 12618.08 95.05 54845.05 88888.00 2013-06-01 20:10:36.250 152 12618.05 95.03 54845.00 88888.00 2013-06-01 20:10:36.375 152 12618.05 95.05 54845.00 88888.00 2013-06-01 20:10:36.500 152 12618.08 95.10 54845.00 88888.00 2013-06-01 20:10:36.625 152 12618.10 95.12 54845.05 88888.00 2013-06-01 20:10:36.750 152 12618.12 95.12 54845.03 88888.00 2013-06-01 20:10:36.875 152 12618.15 95.15 54845.03 88888.00 2013-06-01 20:10:37.000 152 12618.17 95.20 54845.03 88888.00 2013-06-01 20:10:37.125 152 12618.10 95.20 54845.03 88888.00 2013-06-01 20:10:37.250 152 12618.05 95.22 54845.00 88888.00 2013-06-01 20:10:37.375 152 12618.15 95.28 54845.03 88888.00 2013-06-01 20:10:37.500 152 12618.15 95.28 54845.00 88888.00 2013-06-01 20:10:37.625 152 12618.15 95.35 54845.03 88888.00 2013-06-01 20:10:37.750 152 12618.17 95.38 54845.03 88888.00 2013-06-01 20:10:37.875 152 12618.23 95.40 54845.05 88888.00 2013-06-01 20:10:38.000 152 12618.20 95.40 54845.00 88888.00 2013-06-01 20:10:38.125 152 12618.17 95.42 54845.00 88888.00 2013-06-01 20:10:38.250 152 12618.15 95.45 54845.00 88888.00 2013-06-01 20:10:38.375 152 12618.15 95.50 54845.03 88888.00 2013-06-01 20:10:38.500 152 12618.20 95.60 54845.07 88888.00 2013-06-01 20:10:38.625 152 12618.20 95.60 54845.03 88888.00 2013-06-01 20:10:38.750 152 12618.25 95.60 54845.00 88888.00 2013-06-01 20:10:38.875 152 12618.23 95.62 54845.00 88888.00 2013-06-01 20:10:39.000 152 12618.17 95.67 54845.03 88888.00 2013-06-01 20:10:39.125 152 12618.15 95.70 54845.00 88888.00 2013-06-01 20:10:39.250 152 12618.23 95.67 54845.03 88888.00 2013-06-01 20:10:39.375 152 12618.25 95.70 54845.03 88888.00 2013-06-01 20:10:39.500 152 12618.25 95.70 54845.03 88888.00 2013-06-01 20:10:39.625 152 12618.27 95.72 54845.00 88888.00 2013-06-01 20:10:39.750 152 12618.33 95.80 54845.03 88888.00 2013-06-01 20:10:39.875 152 12618.33 95.80 54845.05 88888.00 2013-06-01 20:10:40.000 152 12618.35 95.85 54845.05 88888.00 2013-06-01 20:10:40.125 152 12618.38 95.90 54845.05 88888.00 2013-06-01 20:10:40.250 152 12618.38 95.90 54845.05 88888.00 2013-06-01 20:10:40.375 152 12618.42 95.92 54845.05 88888.00 2013-06-01 20:10:40.500 152 12618.40 95.90 54845.05 88888.00 2013-06-01 20:10:40.625 152 12618.38 95.90 54845.03 88888.00 2013-06-01 20:10:40.750 152 12618.38 95.90 54845.00 88888.00 2013-06-01 20:10:40.875 152 12618.40 95.92 54845.00 88888.00 2013-06-01 20:10:41.000 152 12618.40 95.95 54845.03 88888.00 2013-06-01 20:10:41.125 152 12618.45 95.97 54845.05 88888.00 2013-06-01 20:10:41.250 152 12618.42 95.97 54845.05 88888.00 2013-06-01 20:10:41.375 152 12618.45 96.00 54845.05 88888.00 2013-06-01 20:10:41.500 152 12618.40 96.00 54845.05 88888.00 2013-06-01 20:10:41.625 152 12618.40 96.03 54845.07 88888.00 2013-06-01 20:10:41.750 152 12618.45 96.00 54845.07 88888.00 2013-06-01 20:10:41.875 152 12618.45 96.00 54845.05 88888.00 2013-06-01 20:10:42.000 152 12618.42 96.03 54845.07 88888.00 2013-06-01 20:10:42.125 152 12618.45 96.03 54845.07 88888.00 2013-06-01 20:10:42.250 152 12618.42 96.00 54845.07 88888.00 2013-06-01 20:10:42.375 152 12618.40 96.03 54845.10 88888.00 2013-06-01 20:10:42.500 152 12618.38 96.03 54845.12 88888.00 2013-06-01 20:10:42.625 152 12618.40 96.03 54845.10 88888.00 2013-06-01 20:10:42.750 152 12618.38 96.08 54845.18 88888.00 2013-06-01 20:10:42.875 152 12618.33 96.05 54845.15 88888.00 2013-06-01 20:10:43.000 152 12618.17 96.05 54845.12 88888.00 2013-06-01 20:10:43.125 152 12618.12 96.08 54845.15 88888.00 2013-06-01 20:10:43.250 152 12618.10 96.05 54845.18 88888.00 2013-06-01 20:10:43.375 152 12618.17 96.03 54845.18 88888.00 2013-06-01 20:10:43.500 152 12618.17 96.03 54845.18 88888.00 2013-06-01 20:10:43.625 152 12618.12 96.05 54845.15 88888.00 2013-06-01 20:10:43.750 152 12618.05 96.03 54845.12 88888.00 2013-06-01 20:10:43.875 152 12618.02 96.00 54845.18 88888.00 2013-06-01 20:10:44.000 152 12618.02 96.05 54845.22 88888.00 2013-06-01 20:10:44.125 152 12618.02 96.08 54845.25 88888.00 2013-06-01 20:10:44.250 152 12617.92 96.05 54845.22 88888.00 2013-06-01 20:10:44.375 152 12617.92 96.05 54845.22 88888.00 2013-06-01 20:10:44.500 152 12617.90 96.05 54845.20 88888.00 2013-06-01 20:10:44.625 152 12617.80 96.08 54845.25 88888.00 2013-06-01 20:10:44.750 152 12617.77 96.10 54845.28 88888.00 2013-06-01 20:10:44.875 152 12617.73 96.10 54845.28 88888.00 2013-06-01 20:10:45.000 152 12617.65 96.05 54845.28 88888.00 2013-06-01 20:10:45.125 152 12617.65 96.03 54845.25 88888.00 2013-06-01 20:10:45.250 152 12617.62 96.08 54845.30 88888.00 2013-06-01 20:10:45.375 152 12617.58 96.05 54845.30 88888.00 2013-06-01 20:10:45.500 152 12617.52 96.05 54845.30 88888.00 2013-06-01 20:10:45.625 152 12617.58 96.08 54845.32 88888.00 2013-06-01 20:10:45.750 152 12617.60 96.05 54845.32 88888.00 2013-06-01 20:10:45.875 152 12617.55 96.08 54845.32 88888.00 2013-06-01 20:10:46.000 152 12617.48 96.08 54845.32 88888.00 2013-06-01 20:10:46.125 152 12617.35 96.10 54845.35 88888.00 2013-06-01 20:10:46.250 152 12617.33 96.08 54845.32 88888.00 2013-06-01 20:10:46.375 152 12617.35 96.08 54845.30 88888.00 2013-06-01 20:10:46.500 152 12617.33 96.08 54845.35 88888.00 2013-06-01 20:10:46.625 152 12617.30 96.12 54845.38 88888.00 2013-06-01 20:10:46.750 152 12617.30 96.12 54845.38 88888.00 2013-06-01 20:10:46.875 152 12617.27 96.12 54845.38 88888.00 2013-06-01 20:10:47.000 152 12617.25 96.15 54845.40 88888.00 2013-06-01 20:10:47.125 152 12617.17 96.17 54845.40 88888.00 2013-06-01 20:10:47.250 152 12617.15 96.17 54845.43 88888.00 2013-06-01 20:10:47.375 152 12617.15 96.20 54845.43 88888.00 2013-06-01 20:10:47.500 152 12617.08 96.17 54845.43 88888.00 2013-06-01 20:10:47.625 152 12617.08 96.17 54845.40 88888.00 2013-06-01 20:10:47.750 152 12617.00 96.20 54845.43 88888.00 2013-06-01 20:10:47.875 152 12617.00 96.20 54845.40 88888.00 2013-06-01 20:10:48.000 152 12616.92 96.20 54845.43 88888.00 2013-06-01 20:10:48.125 152 12616.88 96.28 54845.43 88888.00 2013-06-01 20:10:48.250 152 12616.85 96.28 54845.43 88888.00 2013-06-01 20:10:48.375 152 12616.90 96.30 54845.43 88888.00 2013-06-01 20:10:48.500 152 12616.90 96.38 54845.43 88888.00 2013-06-01 20:10:48.625 152 12616.80 96.35 54845.47 88888.00 2013-06-01 20:10:48.750 152 12616.77 96.38 54845.45 88888.00 2013-06-01 20:10:48.875 152 12616.75 96.40 54845.47 88888.00 2013-06-01 20:10:49.000 152 12616.80 96.47 54845.50 88888.00 2013-06-01 20:10:49.125 152 12616.83 96.47 54845.50 88888.00 2013-06-01 20:10:49.250 152 12616.77 96.45 54845.45 88888.00 2013-06-01 20:10:49.375 152 12616.75 96.45 54845.45 88888.00 2013-06-01 20:10:49.500 152 12616.75 96.53 54845.50 88888.00 2013-06-01 20:10:49.625 152 12616.75 96.58 54845.50 88888.00 2013-06-01 20:10:49.750 152 12616.80 96.58 54845.45 88888.00 2013-06-01 20:10:49.875 152 12616.75 96.50 54845.43 88888.00 2013-06-01 20:10:50.000 152 12616.67 96.47 54845.40 88888.00 2013-06-01 20:10:50.125 152 12616.70 96.53 54845.45 88888.00 2013-06-01 20:10:50.250 152 12616.75 96.60 54845.45 88888.00 2013-06-01 20:10:50.375 152 12616.75 96.62 54845.40 88888.00 2013-06-01 20:10:50.500 152 12616.75 96.60 54845.45 88888.00 2013-06-01 20:10:50.625 152 12616.75 96.65 54845.45 88888.00 2013-06-01 20:10:50.750 152 12616.75 96.62 54845.45 88888.00 2013-06-01 20:10:50.875 152 12616.75 96.65 54845.45 88888.00 2013-06-01 20:10:51.000 152 12616.75 96.65 54845.43 88888.00 2013-06-01 20:10:51.125 152 12616.77 96.67 54845.40 88888.00 2013-06-01 20:10:51.250 152 12616.75 96.70 54845.40 88888.00 2013-06-01 20:10:51.375 152 12616.83 96.72 54845.40 88888.00 2013-06-01 20:10:51.500 152 12616.85 96.72 54845.43 88888.00 2013-06-01 20:10:51.625 152 12616.88 96.78 54845.43 88888.00 2013-06-01 20:10:51.750 152 12616.95 96.78 54845.45 88888.00 2013-06-01 20:10:51.875 152 12616.90 96.78 54845.43 88888.00 2013-06-01 20:10:52.000 152 12616.85 96.72 54845.38 88888.00 2013-06-01 20:10:52.125 152 12616.85 96.75 54845.40 88888.00 2013-06-01 20:10:52.250 152 12616.90 96.80 54845.43 88888.00 2013-06-01 20:10:52.375 152 12616.90 96.80 54845.43 88888.00 2013-06-01 20:10:52.500 152 12616.88 96.80 54845.43 88888.00 2013-06-01 20:10:52.625 152 12616.95 96.80 54845.45 88888.00 2013-06-01 20:10:52.750 152 12616.95 96.80 54845.43 88888.00 2013-06-01 20:10:52.875 152 12616.98 96.83 54845.43 88888.00 2013-06-01 20:10:53.000 152 12616.90 96.83 54845.43 88888.00 2013-06-01 20:10:53.125 152 12616.85 96.85 54845.43 88888.00 2013-06-01 20:10:53.250 152 12616.88 96.88 54845.47 88888.00 2013-06-01 20:10:53.375 152 12616.90 96.83 54845.43 88888.00 2013-06-01 20:10:53.500 152 12616.92 96.78 54845.40 88888.00 2013-06-01 20:10:53.625 152 12616.92 96.80 54845.43 88888.00 2013-06-01 20:10:53.750 152 12616.92 96.90 54845.43 88888.00 2013-06-01 20:10:53.875 152 12616.88 96.90 54845.45 88888.00 2013-06-01 20:10:54.000 152 12616.88 96.85 54845.40 88888.00 2013-06-01 20:10:54.125 152 12616.88 96.85 54845.45 88888.00 2013-06-01 20:10:54.250 152 12616.85 96.85 54845.45 88888.00 2013-06-01 20:10:54.375 152 12616.83 96.83 54845.40 88888.00 2013-06-01 20:10:54.500 152 12616.80 96.83 54845.43 88888.00 2013-06-01 20:10:54.625 152 12616.80 96.85 54845.47 88888.00 2013-06-01 20:10:54.750 152 12616.80 96.88 54845.50 88888.00 2013-06-01 20:10:54.875 152 12616.83 96.88 54845.50 88888.00 2013-06-01 20:10:55.000 152 12616.83 96.83 54845.50 88888.00 2013-06-01 20:10:55.125 152 12616.85 96.80 54845.47 88888.00 2013-06-01 20:10:55.250 152 12616.77 96.78 54845.47 88888.00 2013-06-01 20:10:55.375 152 12616.75 96.80 54845.47 88888.00 2013-06-01 20:10:55.500 152 12616.77 96.83 54845.50 88888.00 2013-06-01 20:10:55.625 152 12616.73 96.85 54845.53 88888.00 2013-06-01 20:10:55.750 152 12616.70 96.85 54845.53 88888.00 2013-06-01 20:10:55.875 152 12616.73 96.85 54845.53 88888.00 2013-06-01 20:10:56.000 152 12616.73 96.85 54845.55 88888.00 2013-06-01 20:10:56.125 152 12616.65 96.85 54845.57 88888.00 2013-06-01 20:10:56.250 152 12616.60 96.85 54845.57 88888.00 2013-06-01 20:10:56.375 152 12616.65 96.85 54845.57 88888.00 2013-06-01 20:10:56.500 152 12616.70 96.88 54845.60 88888.00 2013-06-01 20:10:56.625 152 12616.67 96.85 54845.60 88888.00 2013-06-01 20:10:56.750 152 12616.62 96.88 54845.60 88888.00 2013-06-01 20:10:56.875 152 12616.58 96.88 54845.57 88888.00 2013-06-01 20:10:57.000 152 12616.45 96.85 54845.57 88888.00 2013-06-01 20:10:57.125 152 12616.40 96.83 54845.57 88888.00 2013-06-01 20:10:57.250 152 12616.40 96.85 54845.57 88888.00 2013-06-01 20:10:57.375 152 12616.48 96.90 54845.62 88888.00 2013-06-01 20:10:57.500 152 12616.50 96.92 54845.65 88888.00 2013-06-01 20:10:57.625 152 12616.38 96.92 54845.62 88888.00 2013-06-01 20:10:57.750 152 12616.30 96.88 54845.57 88888.00 2013-06-01 20:10:57.875 152 12616.27 96.88 54845.60 88888.00 2013-06-01 20:10:58.000 152 12616.30 96.92 54845.62 88888.00 2013-06-01 20:10:58.125 152 12616.23 96.92 54845.65 88888.00 2013-06-01 20:10:58.250 152 12616.15 96.88 54845.62 88888.00 2013-06-01 20:10:58.375 152 12616.20 96.95 54845.70 88888.00 2013-06-01 20:10:58.500 152 12616.25 96.95 54845.72 88888.00 2013-06-01 20:10:58.625 152 12616.20 96.95 54845.70 88888.00 2013-06-01 20:10:58.750 152 12616.12 96.92 54845.70 88888.00 2013-06-01 20:10:58.875 152 12616.05 96.90 54845.68 88888.00 2013-06-01 20:10:59.000 152 12616.12 96.97 54845.75 88888.00 2013-06-01 20:10:59.125 152 12616.17 97.00 54845.75 88888.00 2013-06-01 20:10:59.250 152 12616.05 96.95 54845.75 88888.00 2013-06-01 20:10:59.375 152 12616.08 97.00 54845.72 88888.00 2013-06-01 20:10:59.500 152 12616.10 97.00 54845.75 88888.00 2013-06-01 20:10:59.625 152 12616.05 97.03 54845.78 88888.00 2013-06-01 20:10:59.750 152 12616.05 97.05 54845.78 88888.00 2013-06-01 20:10:59.875 152 12616.02 97.08 54845.80 88888.00 2013-06-01 20:11:00.000 152 12615.92 97.08 54845.78 88888.00 2013-06-01 20:11:00.125 152 12615.83 97.08 54845.78 88888.00 2013-06-01 20:11:00.250 152 12615.75 97.05 54845.80 88888.00 2013-06-01 20:11:00.375 152 12615.75 97.10 54845.78 88888.00 2013-06-01 20:11:00.500 152 12615.70 97.12 54845.80 88888.00 2013-06-01 20:11:00.625 152 12615.73 97.17 54845.82 88888.00 2013-06-01 20:11:00.750 152 12615.80 97.22 54845.85 88888.00 2013-06-01 20:11:00.875 152 12615.83 97.22 54845.85 88888.00 2013-06-01 20:11:01.000 152 12615.83 97.20 54845.85 88888.00 2013-06-01 20:11:01.125 152 12615.83 97.22 54845.85 88888.00 2013-06-01 20:11:01.250 152 12615.80 97.28 54845.93 88888.00 2013-06-01 20:11:01.375 152 12615.77 97.33 54845.90 88888.00 2013-06-01 20:11:01.500 152 12615.73 97.28 54845.88 88888.00 2013-06-01 20:11:01.625 152 12615.67 97.25 54845.88 88888.00 2013-06-01 20:11:01.750 152 12615.65 97.30 54845.88 88888.00 2013-06-01 20:11:01.875 152 12615.70 97.30 54845.85 88888.00 2013-06-01 20:11:02.000 152 12615.65 97.28 54845.80 88888.00 2013-06-01 20:11:02.125 152 12615.60 97.28 54845.82 88888.00 2013-06-01 20:11:02.250 152 12615.67 97.35 54845.90 88888.00 2013-06-01 20:11:02.375 152 12615.73 97.38 54845.88 88888.00 2013-06-01 20:11:02.500 152 12615.80 97.40 54845.90 88888.00 2013-06-01 20:11:02.625 152 12615.70 97.42 54845.93 88888.00 2013-06-01 20:11:02.750 152 12615.65 97.40 54845.95 88888.00 2013-06-01 20:11:02.875 152 12615.67 97.42 54845.93 88888.00 2013-06-01 20:11:03.000 152 12615.70 97.42 54845.93 88888.00 2013-06-01 20:11:03.125 152 12615.77 97.45 54845.95 88888.00 2013-06-01 20:11:03.250 152 12615.73 97.47 54845.95 88888.00 2013-06-01 20:11:03.375 152 12615.67 97.47 54845.93 88888.00 2013-06-01 20:11:03.500 152 12615.67 97.50 54845.95 88888.00 2013-06-01 20:11:03.625 152 12615.73 97.45 54845.95 88888.00 2013-06-01 20:11:03.750 152 12615.73 97.42 54845.93 88888.00 2013-06-01 20:11:03.875 152 12615.67 97.45 54845.95 88888.00 2013-06-01 20:11:04.000 152 12615.70 97.50 54845.95 88888.00 2013-06-01 20:11:04.125 152 12615.77 97.47 54845.95 88888.00 2013-06-01 20:11:04.250 152 12615.70 97.45 54845.95 88888.00 2013-06-01 20:11:04.375 152 12615.70 97.47 54845.93 88888.00 2013-06-01 20:11:04.500 152 12615.70 97.50 54845.93 88888.00 2013-06-01 20:11:04.625 152 12615.77 97.50 54845.97 88888.00 2013-06-01 20:11:04.750 152 12615.83 97.50 54846.00 88888.00 2013-06-01 20:11:04.875 152 12615.80 97.53 54846.00 88888.00 2013-06-01 20:11:05.000 152 12615.77 97.55 54845.97 88888.00 2013-06-01 20:11:05.125 152 12615.75 97.55 54845.93 88888.00 2013-06-01 20:11:05.250 152 12615.80 97.55 54845.95 88888.00 2013-06-01 20:11:05.375 152 12615.88 97.58 54845.93 88888.00 2013-06-01 20:11:05.500 152 12615.92 97.60 54845.95 88888.00 2013-06-01 20:11:05.625 152 12615.90 97.58 54845.95 88888.00 2013-06-01 20:11:05.750 152 12615.88 97.58 54845.95 88888.00 2013-06-01 20:11:05.875 152 12615.90 97.60 54845.97 88888.00 2013-06-01 20:11:06.000 152 12615.90 97.55 54845.97 88888.00 2013-06-01 20:11:06.125 152 12615.92 97.55 54845.97 88888.00 2013-06-01 20:11:06.250 152 12615.95 97.58 54846.00 88888.00 2013-06-01 20:11:06.375 152 12615.98 97.62 54846.00 88888.00 2013-06-01 20:11:06.500 152 12615.90 97.62 54845.97 88888.00 2013-06-01 20:11:06.625 152 12615.80 97.55 54845.90 88888.00 2013-06-01 20:11:06.750 152 12615.88 97.55 54845.95 88888.00 2013-06-01 20:11:06.875 152 12615.98 97.55 54845.95 88888.00 2013-06-01 20:11:07.000 152 12615.98 97.55 54845.93 88888.00 2013-06-01 20:11:07.125 152 12616.02 97.58 54845.93 88888.00 2013-06-01 20:11:07.250 152 12616.08 97.60 54845.95 88888.00 2013-06-01 20:11:07.375 152 12616.12 97.60 54845.93 88888.00 2013-06-01 20:11:07.500 152 12616.10 97.58 54845.88 88888.00 2013-06-01 20:11:07.625 152 12616.15 97.58 54845.90 88888.00 2013-06-01 20:11:07.750 152 12616.25 97.60 54845.93 88888.00 2013-06-01 20:11:07.875 152 12616.27 97.67 54845.95 88888.00 2013-06-01 20:11:08.000 152 12616.30 97.62 54845.95 88888.00 2013-06-01 20:11:08.125 152 12616.33 97.58 54845.93 88888.00 2013-06-01 20:11:08.250 152 12616.30 97.55 54845.90 88888.00 2013-06-01 20:11:08.375 152 12616.38 97.55 54845.90 88888.00 2013-06-01 20:11:08.500 152 12616.40 97.50 54845.88 88888.00 2013-06-01 20:11:08.625 152 12616.45 97.50 54845.90 88888.00 2013-06-01 20:11:08.750 152 12616.48 97.55 54845.93 88888.00 2013-06-01 20:11:08.875 152 12616.50 97.58 54845.93 88888.00 2013-06-01 20:11:09.000 152 12616.50 97.50 54845.93 88888.00 2013-06-01 20:11:09.125 152 12616.50 97.47 54845.93 88888.00 2013-06-01 20:11:09.250 152 12616.50 97.50 54845.93 88888.00 2013-06-01 20:11:09.375 152 12616.55 97.50 54845.90 88888.00 2013-06-01 20:11:09.500 152 12616.62 97.45 54845.88 88888.00 2013-06-01 20:11:09.625 152 12616.65 97.42 54845.85 88888.00 2013-06-01 20:11:09.750 152 12616.65 97.47 54845.90 88888.00 2013-06-01 20:11:09.875 152 12616.62 97.40 54845.90 88888.00 2013-06-01 20:11:10.000 152 12616.55 97.35 54845.88 88888.00 2013-06-01 20:11:10.125 152 12616.55 97.35 54845.88 88888.00 2013-06-01 20:11:10.250 152 12616.58 97.33 54845.90 88888.00 2013-06-01 20:11:10.375 152 12616.65 97.33 54845.90 88888.00 2013-06-01 20:11:10.500 152 12616.55 97.33 54845.88 88888.00 2013-06-01 20:11:10.625 152 12616.48 97.30 54845.88 88888.00 2013-06-01 20:11:10.750 152 12616.50 97.30 54845.88 88888.00 2013-06-01 20:11:10.875 152 12616.55 97.33 54845.93 88888.00 2013-06-01 20:11:11.000 152 12616.58 97.35 54845.95 88888.00 2013-06-01 20:11:11.125 152 12616.52 97.28 54845.90 88888.00 2013-06-01 20:11:11.250 152 12616.45 97.20 54845.90 88888.00 2013-06-01 20:11:11.375 152 12616.48 97.17 54845.90 88888.00 2013-06-01 20:11:11.500 152 12616.40 97.17 54845.90 88888.00 2013-06-01 20:11:11.625 152 12616.35 97.17 54845.93 88888.00 2013-06-01 20:11:11.750 152 12616.38 97.15 54845.88 88888.00 2013-06-01 20:11:11.875 152 12616.40 97.15 54845.90 88888.00 2013-06-01 20:11:12.000 152 12616.35 97.17 54845.93 88888.00 2013-06-01 20:11:12.125 152 12616.35 97.22 54845.93 88888.00 2013-06-01 20:11:12.250 152 12616.27 97.20 54845.95 88888.00 2013-06-01 20:11:12.375 152 12616.23 97.20 54845.95 88888.00 2013-06-01 20:11:12.500 152 12616.12 97.12 54845.93 88888.00 2013-06-01 20:11:12.625 152 12616.12 97.10 54845.93 88888.00 2013-06-01 20:11:12.750 152 12616.08 97.08 54845.93 88888.00 2013-06-01 20:11:12.875 152 12616.08 97.10 54845.95 88888.00 2013-06-01 20:11:13.000 152 12616.02 97.08 54846.00 88888.00 2013-06-01 20:11:13.125 152 12615.95 97.08 54846.00 88888.00 2013-06-01 20:11:13.250 152 12615.95 97.05 54845.97 88888.00 2013-06-01 20:11:13.375 152 12616.00 97.08 54846.00 88888.00 2013-06-01 20:11:13.500 152 12615.98 97.03 54846.00 88888.00 2013-06-01 20:11:13.625 152 12615.95 97.03 54846.03 88888.00 2013-06-01 20:11:13.750 152 12615.92 97.03 54846.03 88888.00 2013-06-01 20:11:13.875 152 12615.92 97.00 54846.03 88888.00 2013-06-01 20:11:14.000 152 12615.83 97.00 54846.05 88888.00 2013-06-01 20:11:14.125 152 12615.75 97.03 54846.10 88888.00 2013-06-01 20:11:14.250 152 12615.65 97.00 54846.10 88888.00 2013-06-01 20:11:14.375 152 12615.65 97.05 54846.10 88888.00 2013-06-01 20:11:14.500 152 12615.73 97.12 54846.12 88888.00 2013-06-01 20:11:14.625 152 12615.70 97.08 54846.12 88888.00 2013-06-01 20:11:14.750 152 12615.65 97.03 54846.15 88888.00 2013-06-01 20:11:14.875 152 12615.60 97.00 54846.15 88888.00 2013-06-01 20:11:15.000 152 12615.60 97.00 54846.12 88888.00 2013-06-01 20:11:15.125 152 12615.50 97.03 54846.12 88888.00 2013-06-01 20:11:15.250 152 12615.50 97.08 54846.22 88888.00 2013-06-01 20:11:15.375 152 12615.45 97.08 54846.22 88888.00 2013-06-01 20:11:15.500 152 12615.33 97.05 54846.22 88888.00 2013-06-01 20:11:15.625 152 12615.20 97.00 54846.20 88888.00 2013-06-01 20:11:15.750 152 12615.20 97.03 54846.20 88888.00 2013-06-01 20:11:15.875 152 12615.12 97.05 54846.22 88888.00 2013-06-01 20:11:16.000 152 12615.10 97.08 54846.22 88888.00 2013-06-01 20:11:16.125 152 12615.15 97.12 54846.22 88888.00 2013-06-01 20:11:16.250 152 12615.05 97.12 54846.22 88888.00 2013-06-01 20:11:16.375 152 12615.02 97.15 54846.22 88888.00 2013-06-01 20:11:16.500 152 12614.92 97.15 54846.20 88888.00 2013-06-01 20:11:16.625 152 12614.90 97.12 54846.22 88888.00 2013-06-01 20:11:16.750 152 12614.95 97.17 54846.25 88888.00 2013-06-01 20:11:16.875 152 12614.98 97.22 54846.25 88888.00 2013-06-01 20:11:17.000 152 12614.88 97.28 54846.25 88888.00 2013-06-01 20:11:17.125 152 12614.83 97.28 54846.25 88888.00 2013-06-01 20:11:17.250 152 12614.75 97.25 54846.25 88888.00 2013-06-01 20:11:17.375 152 12614.75 97.25 54846.20 88888.00 2013-06-01 20:11:17.500 152 12614.75 97.25 54846.20 88888.00 2013-06-01 20:11:17.625 152 12614.83 97.33 54846.25 88888.00 2013-06-01 20:11:17.750 152 12614.85 97.35 54846.25 88888.00 2013-06-01 20:11:17.875 152 12614.83 97.38 54846.22 88888.00 2013-06-01 20:11:18.000 152 12614.73 97.38 54846.20 88888.00 2013-06-01 20:11:18.125 152 12614.77 97.42 54846.22 88888.00 2013-06-01 20:11:18.250 152 12614.75 97.45 54846.22 88888.00 2013-06-01 20:11:18.375 152 12614.75 97.42 54846.20 88888.00 2013-06-01 20:11:18.500 152 12614.77 97.47 54846.25 88888.00 2013-06-01 20:11:18.625 152 12614.85 97.55 54846.28 88888.00 2013-06-01 20:11:18.750 152 12614.88 97.58 54846.28 88888.00 2013-06-01 20:11:18.875 152 12614.80 97.53 54846.22 88888.00 2013-06-01 20:11:19.000 152 12614.77 97.55 54846.22 88888.00 2013-06-01 20:11:19.125 152 12614.80 97.65 54846.25 88888.00 2013-06-01 20:11:19.250 152 12614.80 97.70 54846.30 88888.00 2013-06-01 20:11:19.375 152 12614.85 97.72 54846.25 88888.00 2013-06-01 20:11:19.500 152 12614.85 97.70 54846.22 88888.00 2013-06-01 20:11:19.625 152 12614.92 97.75 54846.22 88888.00 2013-06-01 20:11:19.750 152 12614.95 97.75 54846.22 88888.00 2013-06-01 20:11:19.875 152 12614.90 97.72 54846.22 88888.00 2013-06-01 20:11:20.000 152 12614.90 97.72 54846.20 88888.00 2013-06-01 20:11:20.125 152 12614.88 97.78 54846.18 88888.00 2013-06-01 20:11:20.250 152 12614.90 97.83 54846.20 88888.00 2013-06-01 20:11:20.375 152 12614.95 97.88 54846.20 88888.00 2013-06-01 20:11:20.500 152 12614.98 97.92 54846.22 88888.00 2013-06-01 20:11:20.625 152 12615.02 97.92 54846.20 88888.00 2013-06-01 20:11:20.750 152 12615.12 97.90 54846.18 88888.00 2013-06-01 20:11:20.875 152 12615.10 97.92 54846.18 88888.00 2013-06-01 20:11:21.000 152 12615.10 97.97 54846.18 88888.00 2013-06-01 20:11:21.125 152 12615.10 98.05 54846.20 88888.00 2013-06-01 20:11:21.250 152 12615.12 98.12 54846.22 88888.00 2013-06-01 20:11:21.375 152 12615.10 98.15 54846.22 88888.00 2013-06-01 20:11:21.500 152 12615.02 98.12 54846.18 88888.00 2013-06-01 20:11:21.625 152 12615.10 98.12 54846.18 88888.00 2013-06-01 20:11:21.750 152 12615.17 98.20 54846.18 88888.00 2013-06-01 20:11:21.875 152 12615.23 98.22 54846.15 88888.00 2013-06-01 20:11:22.000 152 12615.25 98.20 54846.15 88888.00 2013-06-01 20:11:22.125 152 12615.25 98.22 54846.15 88888.00 2013-06-01 20:11:22.250 152 12615.23 98.25 54846.15 88888.00 2013-06-01 20:11:22.375 152 12615.27 98.30 54846.15 88888.00 2013-06-01 20:11:22.500 152 12615.33 98.35 54846.15 88888.00 2013-06-01 20:11:22.625 152 12615.25 98.33 54846.12 88888.00 2013-06-01 20:11:22.750 152 12615.23 98.35 54846.12 88888.00 2013-06-01 20:11:22.875 152 12615.23 98.35 54846.10 88888.00 2013-06-01 20:11:23.000 152 12615.23 98.38 54846.10 88888.00 2013-06-01 20:11:23.125 152 12615.27 98.45 54846.12 88888.00 2013-06-01 20:11:23.250 152 12615.27 98.47 54846.12 88888.00 2013-06-01 20:11:23.375 152 12615.27 98.47 54846.10 88888.00 2013-06-01 20:11:23.500 152 12615.30 98.53 54846.12 88888.00 2013-06-01 20:11:23.625 152 12615.30 98.58 54846.12 88888.00 2013-06-01 20:11:23.750 152 12615.30 98.60 54846.12 88888.00 2013-06-01 20:11:23.875 152 12615.30 98.65 54846.15 88888.00 2013-06-01 20:11:24.000 152 12615.27 98.67 54846.15 88888.00 2013-06-01 20:11:24.125 152 12615.23 98.67 54846.12 88888.00 2013-06-01 20:11:24.250 152 12615.23 98.72 54846.12 88888.00 2013-06-01 20:11:24.375 152 12615.23 98.75 54846.12 88888.00 2013-06-01 20:11:24.500 152 12615.20 98.78 54846.12 88888.00 2013-06-01 20:11:24.625 152 12615.20 98.83 54846.15 88888.00 2013-06-01 20:11:24.750 152 12615.27 98.85 54846.12 88888.00 2013-06-01 20:11:24.875 152 12615.30 98.90 54846.12 88888.00 2013-06-01 20:11:25.000 152 12615.33 98.92 54846.12 88888.00 2013-06-01 20:11:25.125 152 12615.30 98.92 54846.10 88888.00 2013-06-01 20:11:25.250 152 12615.23 98.97 54846.12 88888.00 2013-06-01 20:11:25.375 152 12615.35 99.03 54846.12 88888.00 2013-06-01 20:11:25.500 152 12615.38 99.03 54846.10 88888.00 2013-06-01 20:11:25.625 152 12615.38 99.03 54846.10 88888.00 2013-06-01 20:11:25.750 152 12615.40 99.05 54846.10 88888.00 2013-06-01 20:11:25.875 152 12615.35 99.10 54846.10 88888.00 2013-06-01 20:11:26.000 152 12615.35 99.10 54846.07 88888.00 2013-06-01 20:11:26.125 152 12615.38 99.10 54846.10 88888.00 2013-06-01 20:11:26.250 152 12615.38 99.10 54846.10 88888.00 2013-06-01 20:11:26.375 152 12615.33 99.17 54846.10 88888.00 2013-06-01 20:11:26.500 152 12615.35 99.17 54846.12 88888.00 2013-06-01 20:11:26.625 152 12615.35 99.17 54846.12 88888.00 2013-06-01 20:11:26.750 152 12615.35 99.15 54846.10 88888.00 2013-06-01 20:11:26.875 152 12615.35 99.12 54846.05 88888.00 2013-06-01 20:11:27.000 152 12615.38 99.15 54846.05 88888.00 2013-06-01 20:11:27.125 152 12615.42 99.15 54846.07 88888.00 2013-06-01 20:11:27.250 152 12615.40 99.17 54846.07 88888.00 2013-06-01 20:11:27.375 152 12615.40 99.17 54846.07 88888.00 2013-06-01 20:11:27.500 152 12615.38 99.20 54846.07 88888.00 2013-06-01 20:11:27.625 152 12615.38 99.22 54846.07 88888.00 2013-06-01 20:11:27.750 152 12615.38 99.20 54846.07 88888.00 2013-06-01 20:11:27.875 152 12615.38 99.17 54846.12 88888.00 2013-06-01 20:11:28.000 152 12615.33 99.17 54846.12 88888.00 2013-06-01 20:11:28.125 152 12615.33 99.15 54846.12 88888.00 2013-06-01 20:11:28.250 152 12615.40 99.08 54846.07 88888.00 2013-06-01 20:11:28.375 152 12615.42 99.10 54846.12 88888.00 2013-06-01 20:11:28.500 152 12615.45 99.10 54846.12 88888.00 2013-06-01 20:11:28.625 152 12615.45 99.12 54846.15 88888.00 2013-06-01 20:11:28.750 152 12615.35 99.10 54846.15 88888.00 2013-06-01 20:11:28.875 152 12615.38 99.05 54846.12 88888.00 2013-06-01 20:11:29.000 152 12615.38 99.03 54846.10 88888.00 2013-06-01 20:11:29.125 152 12615.33 99.05 54846.12 88888.00 2013-06-01 20:11:29.250 152 12615.27 98.97 54846.18 88888.00 2013-06-01 20:11:29.375 152 12615.30 98.92 54846.12 88888.00 2013-06-01 20:11:29.500 152 12615.30 98.92 54846.15 88888.00 2013-06-01 20:11:29.625 152 12615.33 98.88 54846.12 88888.00 2013-06-01 20:11:29.750 152 12615.25 98.80 54846.10 88888.00 2013-06-01 20:11:29.875 152 12615.25 98.75 54846.12 88888.00 2013-06-01 20:11:30.000 152 12615.25 98.75 54846.18 88888.00 2013-06-01 20:11:30.125 152 12615.20 98.78 54846.22 88888.00 2013-06-01 20:11:30.250 152 12615.10 98.65 54846.20 88888.00 2013-06-01 20:11:30.375 152 12615.12 98.65 54846.20 88888.00 2013-06-01 20:11:30.500 152 12615.20 98.65 54846.22 88888.00 2013-06-01 20:11:30.625 152 12615.15 98.62 54846.22 88888.00 2013-06-01 20:11:30.750 152 12615.05 98.55 54846.20 88888.00 2013-06-01 20:11:30.875 152 12614.98 98.53 54846.22 88888.00 2013-06-01 20:11:31.000 152 12614.85 98.47 54846.18 88888.00 2013-06-01 20:11:31.125 152 12614.83 98.40 54846.20 88888.00 2013-06-01 20:11:31.250 152 12614.75 98.33 54846.20 88888.00 2013-06-01 20:11:31.375 152 12614.73 98.30 54846.20 88888.00 2013-06-01 20:11:31.500 152 12614.75 98.30 54846.20 88888.00 2013-06-01 20:11:31.625 152 12614.70 98.25 54846.25 88888.00 2013-06-01 20:11:31.750 152 12614.65 98.22 54846.30 88888.00 2013-06-01 20:11:31.875 152 12614.65 98.20 54846.28 88888.00 2013-06-01 20:11:32.000 152 12614.60 98.17 54846.28 88888.00 2013-06-01 20:11:32.125 152 12614.52 98.15 54846.28 88888.00 2013-06-01 20:11:32.250 152 12614.52 98.08 54846.30 88888.00 2013-06-01 20:11:32.375 152 12614.55 98.08 54846.32 88888.00 2013-06-01 20:11:32.500 152 12614.50 98.05 54846.32 88888.00 2013-06-01 20:11:32.625 152 12614.42 98.00 54846.32 88888.00 2013-06-01 20:11:32.750 152 12614.30 97.95 54846.35 88888.00 2013-06-01 20:11:32.875 152 12614.23 97.95 54846.38 88888.00 2013-06-01 20:11:33.000 152 12614.25 97.97 54846.38 88888.00 2013-06-01 20:11:33.125 152 12614.30 98.00 54846.40 88888.00 2013-06-01 20:11:33.250 152 12614.17 97.92 54846.40 88888.00 2013-06-01 20:11:33.375 152 12614.12 97.90 54846.40 88888.00 2013-06-01 20:11:33.500 152 12614.12 97.90 54846.40 88888.00 2013-06-01 20:11:33.625 152 12614.05 97.92 54846.38 88888.00 2013-06-01 20:11:33.750 152 12614.00 97.88 54846.38 88888.00 2013-06-01 20:11:33.875 152 12613.90 97.80 54846.38 88888.00 2013-06-01 20:11:34.000 152 12613.88 97.78 54846.38 88888.00 2013-06-01 20:11:34.125 152 12613.83 97.78 54846.38 88888.00 2013-06-01 20:11:34.250 152 12613.80 97.80 54846.40 88888.00 2013-06-01 20:11:34.375 152 12613.83 97.83 54846.43 88888.00 2013-06-01 20:11:34.500 152 12613.80 97.83 54846.43 88888.00 2013-06-01 20:11:34.625 152 12613.75 97.78 54846.40 88888.00 2013-06-01 20:11:34.750 152 12613.67 97.78 54846.43 88888.00 2013-06-01 20:11:34.875 152 12613.67 97.80 54846.43 88888.00 2013-06-01 20:11:35.000 152 12613.75 97.85 54846.43 88888.00 2013-06-01 20:11:35.125 152 12613.77 97.85 54846.40 88888.00 2013-06-01 20:11:35.250 152 12613.70 97.83 54846.43 88888.00 2013-06-01 20:11:35.375 152 12613.75 97.88 54846.43 88888.00 2013-06-01 20:11:35.500 152 12613.70 97.88 54846.45 88888.00 2013-06-01 20:11:35.625 152 12613.67 97.88 54846.43 88888.00 2013-06-01 20:11:35.750 152 12613.70 97.92 54846.43 88888.00 2013-06-01 20:11:35.875 152 12613.75 97.95 54846.45 88888.00 2013-06-01 20:11:36.000 152 12613.67 97.90 54846.40 88888.00 2013-06-01 20:11:36.125 152 12613.65 97.95 54846.43 88888.00 2013-06-01 20:11:36.250 152 12613.62 98.00 54846.45 88888.00 2013-06-01 20:11:36.375 152 12613.62 98.03 54846.45 88888.00 2013-06-01 20:11:36.500 152 12613.60 98.05 54846.43 88888.00 2013-06-01 20:11:36.625 152 12613.60 98.10 54846.43 88888.00 2013-06-01 20:11:36.750 152 12613.62 98.15 54846.43 88888.00 2013-06-01 20:11:36.875 152 12613.62 98.17 54846.43 88888.00 2013-06-01 20:11:37.000 152 12613.60 98.15 54846.43 88888.00 2013-06-01 20:11:37.125 152 12613.52 98.17 54846.43 88888.00 2013-06-01 20:11:37.250 152 12613.50 98.22 54846.43 88888.00 2013-06-01 20:11:37.375 152 12613.55 98.22 54846.43 88888.00 2013-06-01 20:11:37.500 152 12613.55 98.28 54846.45 88888.00 2013-06-01 20:11:37.625 152 12613.50 98.28 54846.43 88888.00 2013-06-01 20:11:37.750 152 12613.50 98.33 54846.43 88888.00 2013-06-01 20:11:37.875 152 12613.52 98.38 54846.45 88888.00 2013-06-01 20:11:38.000 152 12613.55 98.40 54846.47 88888.00 2013-06-01 20:11:38.125 152 12613.50 98.45 54846.45 88888.00 2013-06-01 20:11:38.250 152 12613.40 98.47 54846.45 88888.00 2013-06-01 20:11:38.375 152 12613.40 98.53 54846.47 88888.00 2013-06-01 20:11:38.500 152 12613.33 98.53 54846.45 88888.00 2013-06-01 20:11:38.625 152 12613.27 98.55 54846.45 88888.00 2013-06-01 20:11:38.750 152 12613.33 98.62 54846.47 88888.00 2013-06-01 20:11:38.875 152 12613.38 98.67 54846.47 88888.00 2013-06-01 20:11:39.000 152 12613.30 98.62 54846.43 88888.00 2013-06-01 20:11:39.125 152 12613.33 98.67 54846.43 88888.00 2013-06-01 20:11:39.250 152 12613.25 98.67 54846.43 88888.00 2013-06-01 20:11:39.375 152 12613.25 98.70 54846.40 88888.00 2013-06-01 20:11:39.500 152 12613.20 98.72 54846.40 88888.00 2013-06-01 20:11:39.625 152 12613.17 98.78 54846.45 88888.00 2013-06-01 20:11:39.750 152 12613.17 98.78 54846.43 88888.00 2013-06-01 20:11:39.875 152 12613.20 98.78 54846.43 88888.00 2013-06-01 20:11:40.000 152 12613.12 98.83 54846.43 88888.00 2013-06-01 20:11:40.125 152 12613.10 98.88 54846.40 88888.00 2013-06-01 20:11:40.250 152 12613.12 98.97 54846.43 88888.00 2013-06-01 20:11:40.375 152 12613.20 99.03 54846.45 88888.00 2013-06-01 20:11:40.500 152 12613.23 99.03 54846.45 88888.00 2013-06-01 20:11:40.625 152 12613.15 99.03 54846.43 88888.00 2013-06-01 20:11:40.750 152 12613.15 99.05 54846.45 88888.00 2013-06-01 20:11:40.875 152 12613.15 99.08 54846.45 88888.00 2013-06-01 20:11:41.000 152 12613.17 99.08 54846.43 88888.00 2013-06-01 20:11:41.125 152 12613.15 99.08 54846.40 88888.00 2013-06-01 20:11:41.250 152 12613.15 99.10 54846.40 88888.00 2013-06-01 20:11:41.375 152 12613.25 99.22 54846.43 88888.00 2013-06-01 20:11:41.500 152 12613.27 99.28 54846.43 88888.00 2013-06-01 20:11:41.625 152 12613.20 99.25 54846.38 88888.00 2013-06-01 20:11:41.750 152 12613.20 99.28 54846.40 88888.00 2013-06-01 20:11:41.875 152 12613.25 99.35 54846.43 88888.00 2013-06-01 20:11:42.000 152 12613.25 99.38 54846.43 88888.00 2013-06-01 20:11:42.125 152 12613.30 99.42 54846.40 88888.00 2013-06-01 20:11:42.250 152 12613.23 99.42 54846.40 88888.00 2013-06-01 20:11:42.375 152 12613.20 99.42 54846.40 88888.00 2013-06-01 20:11:42.500 152 12613.25 99.47 54846.40 88888.00 2013-06-01 20:11:42.625 152 12613.20 99.50 54846.40 88888.00 2013-06-01 20:11:42.750 152 12613.15 99.53 54846.40 88888.00 2013-06-01 20:11:42.875 152 12613.17 99.55 54846.43 88888.00 2013-06-01 20:11:43.000 152 12613.23 99.55 54846.40 88888.00 2013-06-01 20:11:43.125 152 12613.33 99.60 54846.38 88888.00 2013-06-01 20:11:43.250 152 12613.30 99.60 54846.40 88888.00 2013-06-01 20:11:43.375 152 12613.35 99.62 54846.40 88888.00 2013-06-01 20:11:43.500 152 12613.30 99.67 54846.40 88888.00 2013-06-01 20:11:43.625 152 12613.27 99.67 54846.38 88888.00 2013-06-01 20:11:43.750 152 12613.25 99.65 54846.38 88888.00 2013-06-01 20:11:43.875 152 12613.23 99.67 54846.38 88888.00 2013-06-01 20:11:44.000 152 12613.20 99.67 54846.38 88888.00 2013-06-01 20:11:44.125 152 12613.23 99.67 54846.38 88888.00 2013-06-01 20:11:44.250 152 12613.23 99.62 54846.32 88888.00 2013-06-01 20:11:44.375 152 12613.25 99.65 54846.32 88888.00 2013-06-01 20:11:44.500 152 12613.27 99.70 54846.32 88888.00 2013-06-01 20:11:44.625 152 12613.33 99.78 54846.38 88888.00 2013-06-01 20:11:44.750 152 12613.27 99.75 54846.38 88888.00 2013-06-01 20:11:44.875 152 12613.23 99.72 54846.35 88888.00 2013-06-01 20:11:45.000 152 12613.30 99.78 54846.35 88888.00 2013-06-01 20:11:45.125 152 12613.33 99.83 54846.38 88888.00 2013-06-01 20:11:45.250 152 12613.25 99.80 54846.35 88888.00 2013-06-01 20:11:45.375 152 12613.30 99.80 54846.30 88888.00 2013-06-01 20:11:45.500 152 12613.23 99.80 54846.30 88888.00 2013-06-01 20:11:45.625 152 12613.27 99.88 54846.32 88888.00 2013-06-01 20:11:45.750 152 12613.27 99.83 54846.28 88888.00 2013-06-01 20:11:45.875 152 12613.23 99.83 54846.30 88888.00 2013-06-01 20:11:46.000 152 12613.27 99.85 54846.32 88888.00 2013-06-01 20:11:46.125 152 12613.40 99.92 54846.35 88888.00 2013-06-01 20:11:46.250 152 12613.35 99.85 54846.30 88888.00 2013-06-01 20:11:46.375 152 12613.35 99.85 54846.25 88888.00 2013-06-01 20:11:46.500 152 12613.35 99.88 54846.28 88888.00 2013-06-01 20:11:46.625 152 12613.30 99.90 54846.30 88888.00 2013-06-01 20:11:46.750 152 12613.38 99.95 54846.30 88888.00 2013-06-01 20:11:46.875 152 12613.40 99.95 54846.30 88888.00 2013-06-01 20:11:47.000 152 12613.33 99.92 54846.22 88888.00 2013-06-01 20:11:47.125 152 12613.30 99.92 54846.20 88888.00 2013-06-01 20:11:47.250 152 12613.27 99.95 54846.28 88888.00 2013-06-01 20:11:47.375 152 12613.35 99.97 54846.28 88888.00 2013-06-01 20:11:47.500 152 12613.33 100.00 54846.28 88888.00 2013-06-01 20:11:47.625 152 12613.38 100.00 54846.28 88888.00 2013-06-01 20:11:47.750 152 12613.38 99.97 54846.22 88888.00 2013-06-01 20:11:47.875 152 12613.33 99.97 54846.22 88888.00 2013-06-01 20:11:48.000 152 12613.27 100.03 54846.25 88888.00 2013-06-01 20:11:48.125 152 12613.27 100.00 54846.22 88888.00 2013-06-01 20:11:48.250 152 12613.33 100.00 54846.22 88888.00 2013-06-01 20:11:48.375 152 12613.42 100.05 54846.25 88888.00 2013-06-01 20:11:48.500 152 12613.35 100.03 54846.22 88888.00 2013-06-01 20:11:48.625 152 12613.33 99.92 54846.20 88888.00 2013-06-01 20:11:48.750 152 12613.30 99.97 54846.20 88888.00 2013-06-01 20:11:48.875 152 12613.25 100.05 54846.18 88888.00 2013-06-01 20:11:49.000 152 12613.20 100.05 54846.15 88888.00 2013-06-01 20:11:49.125 152 12613.25 100.05 54846.22 88888.00 2013-06-01 20:11:49.250 152 12613.25 100.03 54846.22 88888.00 2013-06-01 20:11:49.375 152 12613.20 99.97 54846.18 88888.00 2013-06-01 20:11:49.500 152 12613.12 99.95 54846.15 88888.00 2013-06-01 20:11:49.625 152 12613.10 99.97 54846.12 88888.00 2013-06-01 20:11:49.750 152 12613.10 99.95 54846.12 88888.00 2013-06-01 20:11:49.875 152 12613.05 99.92 54846.12 88888.00 2013-06-01 20:11:50.000 152 12613.05 99.92 54846.12 88888.00 2013-06-01 20:11:50.125 152 12613.08 99.97 54846.15 88888.00 2013-06-01 20:11:50.250 152 12613.02 99.97 54846.15 88888.00 2013-06-01 20:11:50.375 152 12612.95 99.92 54846.10 88888.00 2013-06-01 20:11:50.500 152 12612.92 99.95 54846.15 88888.00 2013-06-01 20:11:50.625 152 12612.92 99.97 54846.18 88888.00 2013-06-01 20:11:50.750 152 12612.90 99.95 54846.15 88888.00 2013-06-01 20:11:50.875 152 12612.88 99.95 54846.18 88888.00 2013-06-01 20:11:51.000 152 12612.92 99.97 54846.15 88888.00 2013-06-01 20:11:51.125 152 12612.95 99.95 54846.12 88888.00 2013-06-01 20:11:51.250 152 12612.92 99.95 54846.15 88888.00 2013-06-01 20:11:51.375 152 12613.00 100.00 54846.15 88888.00 2013-06-01 20:11:51.500 152 12612.92 100.00 54846.20 88888.00 2013-06-01 20:11:51.625 152 12612.88 99.97 54846.18 88888.00 2013-06-01 20:11:51.750 152 12612.85 99.95 54846.12 88888.00 2013-06-01 20:11:51.875 152 12612.88 99.97 54846.15 88888.00 2013-06-01 20:11:52.000 152 12612.85 100.00 54846.18 88888.00 2013-06-01 20:11:52.125 152 12612.85 99.95 54846.15 88888.00 2013-06-01 20:11:52.250 152 12612.85 99.92 54846.15 88888.00 2013-06-01 20:11:52.375 152 12612.95 100.00 54846.20 88888.00 2013-06-01 20:11:52.500 152 12612.95 100.00 54846.20 88888.00 2013-06-01 20:11:52.625 152 12612.95 100.00 54846.18 88888.00 2013-06-01 20:11:52.750 152 12613.02 100.03 54846.15 88888.00 2013-06-01 20:11:52.875 152 12613.05 100.05 54846.18 88888.00 2013-06-01 20:11:53.000 152 12613.05 99.97 54846.12 88888.00 2013-06-01 20:11:53.125 152 12613.05 99.95 54846.12 88888.00 2013-06-01 20:11:53.250 152 12613.08 100.00 54846.12 88888.00 2013-06-01 20:11:53.375 152 12613.02 100.00 54846.12 88888.00 2013-06-01 20:11:53.500 152 12612.92 99.97 54846.12 88888.00 2013-06-01 20:11:53.625 152 12612.98 100.00 54846.12 88888.00 2013-06-01 20:11:53.750 152 12613.05 100.00 54846.15 88888.00 2013-06-01 20:11:53.875 152 12612.98 100.00 54846.15 88888.00 2013-06-01 20:11:54.000 152 12612.88 100.00 54846.12 88888.00 2013-06-01 20:11:54.125 152 12613.00 99.97 54846.12 88888.00 2013-06-01 20:11:54.250 152 12613.02 100.03 54846.12 88888.00 2013-06-01 20:11:54.375 152 12613.05 100.05 54846.12 88888.00 2013-06-01 20:11:54.500 152 12613.02 100.05 54846.10 88888.00 2013-06-01 20:11:54.625 152 12613.02 100.10 54846.10 88888.00 2013-06-01 20:11:54.750 152 12613.08 100.10 54846.10 88888.00 2013-06-01 20:11:54.875 152 12613.10 100.12 54846.12 88888.00 2013-06-01 20:11:55.000 152 12613.10 100.10 54846.12 88888.00 2013-06-01 20:11:55.125 152 12613.12 100.15 54846.15 88888.00 2013-06-01 20:11:55.250 152 12613.10 100.15 54846.10 88888.00 2013-06-01 20:11:55.375 152 12613.17 100.15 54846.10 88888.00 2013-06-01 20:11:55.500 152 12613.15 100.15 54846.10 88888.00 2013-06-01 20:11:55.625 152 12613.12 100.22 54846.12 88888.00 2013-06-01 20:11:55.750 152 12613.15 100.17 54846.15 88888.00 2013-06-01 20:11:55.875 152 12613.15 100.15 54846.12 88888.00 2013-06-01 20:11:56.000 152 12613.15 100.15 54846.10 88888.00 2013-06-01 20:11:56.125 152 12613.23 100.17 54846.12 88888.00 2013-06-01 20:11:56.250 152 12613.15 100.20 54846.15 88888.00 2013-06-01 20:11:56.375 152 12613.15 100.25 54846.12 88888.00 2013-06-01 20:11:56.500 152 12613.08 100.22 54846.12 88888.00 2013-06-01 20:11:56.625 152 12613.10 100.20 54846.15 88888.00 2013-06-01 20:11:56.750 152 12613.02 100.15 54846.12 88888.00 2013-06-01 20:11:56.875 152 12613.02 100.15 54846.10 88888.00 2013-06-01 20:11:57.000 152 12613.12 100.22 54846.12 88888.00 2013-06-01 20:11:57.125 152 12613.17 100.20 54846.12 88888.00 2013-06-01 20:11:57.250 152 12613.08 100.15 54846.10 88888.00 2013-06-01 20:11:57.375 152 12613.15 100.12 54846.10 88888.00 2013-06-01 20:11:57.500 152 12613.17 100.12 54846.07 88888.00 2013-06-01 20:11:57.625 152 12613.20 100.20 54846.12 88888.00 2013-06-01 20:11:57.750 152 12613.20 100.15 54846.15 88888.00 2013-06-01 20:11:57.875 152 12613.10 100.10 54846.15 88888.00 2013-06-01 20:11:58.000 152 12613.00 100.05 54846.12 88888.00 2013-06-01 20:11:58.125 152 12612.95 100.00 54846.07 88888.00 2013-06-01 20:11:58.250 152 12612.98 100.00 54846.12 88888.00 2013-06-01 20:11:58.375 152 12612.98 100.00 54846.15 88888.00 2013-06-01 20:11:58.500 152 12612.98 100.00 54846.18 88888.00 2013-06-01 20:11:58.625 152 12612.95 99.97 54846.15 88888.00 2013-06-01 20:11:58.750 152 12612.95 99.92 54846.18 88888.00 2013-06-01 20:11:58.875 152 12612.98 99.92 54846.20 88888.00 2013-06-01 20:11:59.000 152 12612.95 99.92 54846.25 88888.00 2013-06-01 20:11:59.125 152 12612.88 99.92 54846.25 88888.00 2013-06-01 20:11:59.250 152 12612.88 99.90 54846.25 88888.00 2013-06-01 20:11:59.375 152 12612.88 99.88 54846.25 88888.00 2013-06-01 20:11:59.500 152 12612.77 99.80 54846.25 88888.00 2013-06-01 20:11:59.625 152 12612.67 99.75 54846.22 88888.00 2013-06-01 20:11:59.750 152 12612.65 99.78 54846.25 88888.00 2013-06-01 20:11:59.875 152 12612.65 99.78 54846.28 88888.00 2013-06-01 20:12:00.000 152 12612.60 99.78 54846.28 88888.00 2013-06-01 20:12:00.125 152 12612.55 99.75 54846.25 88888.00 2013-06-01 20:12:00.250 152 12612.52 99.70 54846.30 88888.00 2013-06-01 20:12:00.375 152 12612.50 99.70 54846.30 88888.00 2013-06-01 20:12:00.500 152 12612.38 99.72 54846.30 88888.00 2013-06-01 20:12:00.625 152 12612.35 99.70 54846.32 88888.00 2013-06-01 20:12:00.750 152 12612.33 99.72 54846.35 88888.00 2013-06-01 20:12:00.875 152 12612.38 99.67 54846.32 88888.00 2013-06-01 20:12:01.000 152 12612.27 99.60 54846.30 88888.00 2013-06-01 20:12:01.125 152 12612.17 99.55 54846.28 88888.00 2013-06-01 20:12:01.250 152 12612.15 99.58 54846.32 88888.00 2013-06-01 20:12:01.375 152 12612.15 99.58 54846.28 88888.00 2013-06-01 20:12:01.500 152 12612.10 99.58 54846.32 88888.00 2013-06-01 20:12:01.625 152 12612.12 99.55 54846.32 88888.00 2013-06-01 20:12:01.750 152 12612.08 99.55 54846.32 88888.00 2013-06-01 20:12:01.875 152 12612.05 99.53 54846.32 88888.00 2013-06-01 20:12:02.000 152 12612.00 99.53 54846.35 88888.00 2013-06-01 20:12:02.125 152 12611.98 99.58 54846.40 88888.00 2013-06-01 20:12:02.250 152 12611.92 99.55 54846.40 88888.00 2013-06-01 20:12:02.375 152 12611.95 99.55 54846.38 88888.00 2013-06-01 20:12:02.500 152 12611.88 99.53 54846.38 88888.00 2013-06-01 20:12:02.625 152 12611.83 99.53 54846.38 88888.00 2013-06-01 20:12:02.750 152 12611.83 99.55 54846.38 88888.00 2013-06-01 20:12:02.875 152 12611.73 99.55 54846.40 88888.00 2013-06-01 20:12:03.000 152 12611.70 99.55 54846.43 88888.00 2013-06-01 20:12:03.125 152 12611.73 99.58 54846.43 88888.00 2013-06-01 20:12:03.250 152 12611.62 99.58 54846.40 88888.00 2013-06-01 20:12:03.375 152 12611.55 99.55 54846.35 88888.00 2013-06-01 20:12:03.500 152 12611.40 99.58 54846.38 88888.00 2013-06-01 20:12:03.625 152 12611.35 99.60 54846.38 88888.00 2013-06-01 20:12:03.750 152 12611.40 99.60 54846.38 88888.00 2013-06-01 20:12:03.875 152 12611.38 99.62 54846.40 88888.00 2013-06-01 20:12:04.000 152 12611.40 99.62 54846.40 88888.00 2013-06-01 20:12:04.125 152 12611.38 99.62 54846.40 88888.00 2013-06-01 20:12:04.250 152 12611.27 99.65 54846.40 88888.00 2013-06-01 20:12:04.375 152 12611.27 99.70 54846.43 88888.00 2013-06-01 20:12:04.500 152 12611.25 99.72 54846.43 88888.00 2013-06-01 20:12:04.625 152 12611.23 99.70 54846.43 88888.00 2013-06-01 20:12:04.750 152 12611.20 99.67 54846.40 88888.00 2013-06-01 20:12:04.875 152 12611.08 99.65 54846.38 88888.00 2013-06-01 20:12:05.000 152 12611.08 99.67 54846.38 88888.00 2013-06-01 20:12:05.125 152 12611.15 99.72 54846.38 88888.00 2013-06-01 20:12:05.250 152 12611.05 99.72 54846.38 88888.00 2013-06-01 20:12:05.375 152 12611.08 99.78 54846.38 88888.00 2013-06-01 20:12:05.500 152 12611.10 99.78 54846.35 88888.00 2013-06-01 20:12:05.625 152 12611.08 99.75 54846.30 88888.00 2013-06-01 20:12:05.750 152 12611.00 99.72 54846.30 88888.00 2013-06-01 20:12:05.875 152 12611.20 99.88 54846.38 88888.00 2013-06-01 20:12:06.000 152 12611.20 99.92 54846.40 88888.00 2013-06-01 20:12:06.125 152 12611.17 99.92 54846.35 88888.00 2013-06-01 20:12:06.250 152 12611.20 99.90 54846.32 88888.00 2013-06-01 20:12:06.375 152 12611.27 99.95 54846.35 88888.00 2013-06-01 20:12:06.500 152 12611.30 99.97 54846.35 88888.00 2013-06-01 20:12:06.625 152 12611.27 99.97 54846.32 88888.00 2013-06-01 20:12:06.750 152 12611.30 99.97 54846.30 88888.00 2013-06-01 20:12:06.875 152 12611.20 99.95 54846.25 88888.00 2013-06-01 20:12:07.000 152 12611.23 100.00 54846.22 88888.00 2013-06-01 20:12:07.125 152 12611.20 100.00 54846.20 88888.00 2013-06-01 20:12:07.250 152 12611.15 99.95 54846.20 88888.00 2013-06-01 20:12:07.375 152 12611.20 100.00 54846.18 88888.00 2013-06-01 20:12:07.500 152 12611.23 100.03 54846.20 88888.00 2013-06-01 20:12:07.625 152 12611.27 100.00 54846.20 88888.00 2013-06-01 20:12:07.750 152 12611.27 100.03 54846.18 88888.00 2013-06-01 20:12:07.875 152 12611.27 100.10 54846.18 88888.00 2013-06-01 20:12:08.000 152 12611.30 100.12 54846.18 88888.00 2013-06-01 20:12:08.125 152 12611.33 100.12 54846.15 88888.00 2013-06-01 20:12:08.250 152 12611.38 100.10 54846.12 88888.00 2013-06-01 20:12:08.375 152 12611.45 100.10 54846.07 88888.00 2013-06-01 20:12:08.500 152 12611.50 100.10 54846.07 88888.00 2013-06-01 20:12:08.625 152 12611.55 100.12 54846.05 88888.00 2013-06-01 20:12:08.750 152 12611.60 100.17 54846.07 88888.00 2013-06-01 20:12:08.875 152 12611.65 100.12 54846.05 88888.00 2013-06-01 20:12:09.000 152 12611.67 100.15 54846.03 88888.00 2013-06-01 20:12:09.125 152 12611.70 100.15 54845.97 88888.00 2013-06-01 20:12:09.250 152 12611.70 100.20 54846.03 88888.00 2013-06-01 20:12:09.375 152 12611.85 100.22 54846.00 88888.00 2013-06-01 20:12:09.500 152 12611.88 100.22 54845.97 88888.00 2013-06-01 20:12:09.625 152 12611.92 100.28 54845.97 88888.00 2013-06-01 20:12:09.750 152 12611.98 100.28 54845.97 88888.00 2013-06-01 20:12:09.875 152 12612.00 100.25 54845.93 88888.00 2013-06-01 20:12:10.000 152 12612.00 100.28 54845.93 88888.00 2013-06-01 20:12:10.125 152 12612.00 100.30 54845.93 88888.00 2013-06-01 20:12:10.250 152 12612.02 100.33 54845.90 88888.00 2013-06-01 20:12:10.375 152 12612.05 100.33 54845.88 88888.00 2013-06-01 20:12:10.500 152 12612.12 100.38 54845.85 88888.00 2013-06-01 20:12:10.625 152 12612.17 100.40 54845.85 88888.00 2013-06-01 20:12:10.750 152 12612.25 100.42 54845.85 88888.00 2013-06-01 20:12:10.875 152 12612.25 100.47 54845.88 88888.00 2013-06-01 20:12:11.000 152 12612.30 100.47 54845.85 88888.00 2013-06-01 20:12:11.125 152 12612.38 100.45 54845.80 88888.00 2013-06-01 20:12:11.250 152 12612.33 100.45 54845.78 88888.00 2013-06-01 20:12:11.375 152 12612.42 100.47 54845.78 88888.00 2013-06-01 20:12:11.500 152 12612.48 100.53 54845.78 88888.00 2013-06-01 20:12:11.625 152 12612.58 100.53 54845.75 88888.00 2013-06-01 20:12:11.750 152 12612.62 100.55 54845.75 88888.00 2013-06-01 20:12:11.875 152 12612.67 100.60 54845.75 88888.00 2013-06-01 20:12:12.000 152 12612.65 100.62 54845.72 88888.00 2013-06-01 20:12:12.125 152 12612.70 100.65 54845.70 88888.00 2013-06-01 20:12:12.250 152 12612.60 100.58 54845.65 88888.00 2013-06-01 20:12:12.375 152 12612.62 100.60 54845.65 88888.00 2013-06-01 20:12:12.500 152 12612.73 100.67 54845.68 88888.00 2013-06-01 20:12:12.625 152 12612.83 100.72 54845.68 88888.00 2013-06-01 20:12:12.750 152 12612.88 100.72 54845.65 88888.00 2013-06-01 20:12:12.875 152 12612.88 100.65 54845.62 88888.00 2013-06-01 20:12:13.000 152 12612.95 100.72 54845.65 88888.00 2013-06-01 20:12:13.125 152 12612.92 100.78 54845.65 88888.00 2013-06-01 20:12:13.250 152 12612.85 100.78 54845.60 88888.00 2013-06-01 20:12:13.375 152 12612.90 100.80 54845.60 88888.00 2013-06-01 20:12:13.500 152 12612.92 100.83 54845.62 88888.00 2013-06-01 20:12:13.625 152 12612.88 100.80 54845.65 88888.00 2013-06-01 20:12:13.750 152 12612.98 100.83 54845.62 88888.00 2013-06-01 20:12:13.875 152 12613.05 100.90 54845.65 88888.00 2013-06-01 20:12:14.000 152 12613.02 100.85 54845.60 88888.00 2013-06-01 20:12:14.125 152 12613.02 100.88 54845.60 88888.00 2013-06-01 20:12:14.250 152 12613.00 100.90 54845.62 88888.00 2013-06-01 20:12:14.375 152 12613.02 100.90 54845.62 88888.00 2013-06-01 20:12:14.500 152 12613.00 100.92 54845.60 88888.00 2013-06-01 20:12:14.625 152 12612.98 100.92 54845.57 88888.00 2013-06-01 20:12:14.750 152 12613.00 100.97 54845.62 88888.00 2013-06-01 20:12:14.875 152 12613.05 101.03 54845.60 88888.00 2013-06-01 20:12:15.000 152 12613.08 101.00 54845.57 88888.00 2013-06-01 20:12:15.125 152 12613.02 101.00 54845.57 88888.00 2013-06-01 20:12:15.250 152 12612.98 101.03 54845.57 88888.00 2013-06-01 20:12:15.375 152 12613.08 101.08 54845.55 88888.00 2013-06-01 20:12:15.500 152 12613.05 101.10 54845.57 88888.00 2013-06-01 20:12:15.625 152 12613.02 101.12 54845.60 88888.00 2013-06-01 20:12:15.750 152 12613.08 101.20 54845.60 88888.00 2013-06-01 20:12:15.875 152 12613.02 101.20 54845.55 88888.00 2013-06-01 20:12:16.000 152 12613.00 101.20 54845.55 88888.00 2013-06-01 20:12:16.125 152 12613.02 101.28 54845.57 88888.00 2013-06-01 20:12:16.250 152 12613.02 101.25 54845.57 88888.00 2013-06-01 20:12:16.375 152 12613.02 101.25 54845.55 88888.00 2013-06-01 20:12:16.500 152 12613.08 101.30 54845.55 88888.00 2013-06-01 20:12:16.625 152 12613.05 101.38 54845.57 88888.00 2013-06-01 20:12:16.750 152 12613.08 101.35 54845.55 88888.00 2013-06-01 20:12:16.875 152 12613.08 101.33 54845.55 88888.00 2013-06-01 20:12:17.000 152 12613.23 101.35 54845.57 88888.00 2013-06-01 20:12:17.125 152 12613.23 101.35 54845.57 88888.00 2013-06-01 20:12:17.250 152 12613.20 101.33 54845.53 88888.00 2013-06-01 20:12:17.375 152 12613.30 101.40 54845.53 88888.00 2013-06-01 20:12:17.500 152 12613.35 101.42 54845.55 88888.00 2013-06-01 20:12:17.625 152 12613.30 101.40 54845.53 88888.00 2013-06-01 20:12:17.750 152 12613.30 101.45 54845.53 88888.00 2013-06-01 20:12:17.875 152 12613.40 101.47 54845.50 88888.00 2013-06-01 20:12:18.000 152 12613.35 101.47 54845.50 88888.00 2013-06-01 20:12:18.125 152 12613.35 101.53 54845.53 88888.00 2013-06-01 20:12:18.250 152 12613.33 101.50 54845.53 88888.00 2013-06-01 20:12:18.375 152 12613.40 101.50 54845.53 88888.00 2013-06-01 20:12:18.500 152 12613.40 101.50 54845.53 88888.00 2013-06-01 20:12:18.625 152 12613.38 101.55 54845.53 88888.00 2013-06-01 20:12:18.750 152 12613.33 101.58 54845.53 88888.00 2013-06-01 20:12:18.875 152 12613.33 101.60 54845.53 88888.00 2013-06-01 20:12:19.000 152 12613.30 101.58 54845.50 88888.00 2013-06-01 20:12:19.125 152 12613.33 101.58 54845.50 88888.00 2013-06-01 20:12:19.250 152 12613.27 101.55 54845.53 88888.00 2013-06-01 20:12:19.375 152 12613.38 101.62 54845.55 88888.00 2013-06-01 20:12:19.500 152 12613.38 101.65 54845.55 88888.00 2013-06-01 20:12:19.625 152 12613.35 101.65 54845.55 88888.00 2013-06-01 20:12:19.750 152 12613.30 101.65 54845.55 88888.00 2013-06-01 20:12:19.875 152 12613.25 101.62 54845.55 88888.00 2013-06-01 20:12:20.000 152 12613.27 101.62 54845.55 88888.00 2013-06-01 20:12:20.125 152 12613.30 101.62 54845.55 88888.00 2013-06-01 20:12:20.250 152 12613.23 101.65 54845.57 88888.00 2013-06-01 20:12:20.375 152 12613.17 101.65 54845.57 88888.00 2013-06-01 20:12:20.500 152 12613.17 101.62 54845.55 88888.00 2013-06-01 20:12:20.625 152 12613.17 101.65 54845.57 88888.00 2013-06-01 20:12:20.750 152 12613.17 101.62 54845.55 88888.00 2013-06-01 20:12:20.875 152 12613.17 101.62 54845.55 88888.00 2013-06-01 20:12:21.000 152 12613.20 101.62 54845.55 88888.00 2013-06-01 20:12:21.125 152 12613.20 101.62 54845.55 88888.00 2013-06-01 20:12:21.250 152 12613.17 101.65 54845.57 88888.00 2013-06-01 20:12:21.375 152 12613.20 101.62 54845.55 88888.00 2013-06-01 20:12:21.500 152 12613.17 101.60 54845.55 88888.00 2013-06-01 20:12:21.625 152 12613.30 101.65 54845.57 88888.00 2013-06-01 20:12:21.750 152 12613.35 101.65 54845.57 88888.00 2013-06-01 20:12:21.875 152 12613.27 101.62 54845.57 88888.00 2013-06-01 20:12:22.000 152 12613.17 101.60 54845.57 88888.00 2013-06-01 20:12:22.125 152 12613.20 101.62 54845.60 88888.00 2013-06-01 20:12:22.250 152 12613.27 101.60 54845.60 88888.00 2013-06-01 20:12:22.375 152 12613.42 101.60 54845.57 88888.00 2013-06-01 20:12:22.500 152 12613.45 101.60 54845.57 88888.00 2013-06-01 20:12:22.625 152 12613.50 101.58 54845.57 88888.00 2013-06-01 20:12:22.750 152 12613.50 101.60 54845.62 88888.00 2013-06-01 20:12:22.875 152 12613.50 101.55 54845.62 88888.00 2013-06-01 20:12:23.000 152 12613.52 101.55 54845.62 88888.00 2013-06-01 20:12:23.125 152 12613.60 101.58 54845.62 88888.00 2013-06-01 20:12:23.250 152 12613.52 101.50 54845.60 88888.00 2013-06-01 20:12:23.375 152 12613.58 101.47 54845.57 88888.00 2013-06-01 20:12:23.500 152 12613.52 101.45 54845.57 88888.00 2013-06-01 20:12:23.625 152 12613.45 101.45 54845.60 88888.00 2013-06-01 20:12:23.750 152 12613.45 101.40 54845.60 88888.00 2013-06-01 20:12:23.875 152 12613.55 101.40 54845.60 88888.00 2013-06-01 20:12:24.000 152 12613.55 101.40 54845.60 88888.00 2013-06-01 20:12:24.125 152 12613.52 101.40 54845.60 88888.00 2013-06-01 20:12:24.250 152 12613.48 101.33 54845.62 88888.00 2013-06-01 20:12:24.375 152 12613.50 101.33 54845.62 88888.00 2013-06-01 20:12:24.500 152 12613.50 101.25 54845.62 88888.00 2013-06-01 20:12:24.625 152 12613.45 101.20 54845.62 88888.00 2013-06-01 20:12:24.750 152 12613.45 101.22 54845.65 88888.00 2013-06-01 20:12:24.875 152 12613.45 101.20 54845.68 88888.00 2013-06-01 20:12:25.000 152 12613.50 101.12 54845.68 88888.00 2013-06-01 20:12:25.125 152 12613.48 101.10 54845.70 88888.00 2013-06-01 20:12:25.250 152 12613.40 101.08 54845.68 88888.00 2013-06-01 20:12:25.375 152 12613.40 101.08 54845.70 88888.00 2013-06-01 20:12:25.500 152 12613.40 101.05 54845.70 88888.00 2013-06-01 20:12:25.625 152 12613.35 100.95 54845.68 88888.00 2013-06-01 20:12:25.750 152 12613.38 100.92 54845.65 88888.00 2013-06-01 20:12:25.875 152 12613.30 100.85 54845.62 88888.00 2013-06-01 20:12:26.000 152 12613.25 100.83 54845.62 88888.00 2013-06-01 20:12:26.125 152 12613.20 100.85 54845.68 88888.00 2013-06-01 20:12:26.250 152 12613.25 100.83 54845.70 88888.00 2013-06-01 20:12:26.375 152 12613.30 100.80 54845.72 88888.00 2013-06-01 20:12:26.500 152 12613.23 100.78 54845.72 88888.00 2013-06-01 20:12:26.625 152 12613.15 100.72 54845.72 88888.00 2013-06-01 20:12:26.750 152 12613.12 100.70 54845.78 88888.00 2013-06-01 20:12:26.875 152 12613.10 100.65 54845.75 88888.00 2013-06-01 20:12:27.000 152 12613.02 100.58 54845.72 88888.00 2013-06-01 20:12:27.125 152 12613.00 100.55 54845.78 88888.00 2013-06-01 20:12:27.250 152 12613.00 100.50 54845.80 88888.00 2013-06-01 20:12:27.375 152 12613.02 100.53 54845.82 88888.00 2013-06-01 20:12:27.500 152 12612.90 100.45 54845.80 88888.00 2013-06-01 20:12:27.625 152 12612.83 100.40 54845.78 88888.00 2013-06-01 20:12:27.750 152 12612.83 100.38 54845.82 88888.00 2013-06-01 20:12:27.875 152 12612.83 100.33 54845.80 88888.00 2013-06-01 20:12:28.000 152 12612.85 100.30 54845.80 88888.00 2013-06-01 20:12:28.125 152 12612.90 100.33 54845.85 88888.00 2013-06-01 20:12:28.250 152 12612.83 100.28 54845.88 88888.00 2013-06-01 20:12:28.375 152 12612.80 100.20 54845.88 88888.00 2013-06-01 20:12:28.500 152 12612.77 100.15 54845.85 88888.00 2013-06-01 20:12:28.625 152 12612.75 100.10 54845.88 88888.00 2013-06-01 20:12:28.750 152 12612.75 100.10 54845.88 88888.00 2013-06-01 20:12:28.875 152 12612.75 100.10 54845.90 88888.00 2013-06-01 20:12:29.000 152 12612.65 100.08 54845.88 88888.00 2013-06-01 20:12:29.125 152 12612.52 100.00 54845.85 88888.00 2013-06-01 20:12:29.250 152 12612.48 99.95 54845.85 88888.00 2013-06-01 20:12:29.375 152 12612.50 99.95 54845.85 88888.00 2013-06-01 20:12:29.500 152 12612.48 99.97 54845.93 88888.00 2013-06-01 20:12:29.625 152 12612.48 99.97 54845.95 88888.00 2013-06-01 20:12:29.750 152 12612.52 99.95 54845.93 88888.00 2013-06-01 20:12:29.875 152 12612.50 99.92 54845.93 88888.00 2013-06-01 20:12:30.000 152 12612.45 99.90 54845.93 88888.00 2013-06-01 20:12:30.125 152 12612.42 99.90 54845.93 88888.00 2013-06-01 20:12:30.250 152 12612.38 99.90 54845.95 88888.00 2013-06-01 20:12:30.375 152 12612.38 99.90 54845.97 88888.00 2013-06-01 20:12:30.500 152 12612.27 99.88 54845.95 88888.00 2013-06-01 20:12:30.625 152 12612.15 99.85 54845.95 88888.00 2013-06-01 20:12:30.750 152 12612.08 99.85 54845.95 88888.00 2013-06-01 20:12:30.875 152 12612.05 99.80 54845.88 88888.00 2013-06-01 20:12:31.000 152 12612.10 99.78 54845.90 88888.00 2013-06-01 20:12:31.125 152 12612.12 99.83 54845.95 88888.00 2013-06-01 20:12:31.250 152 12612.00 99.83 54845.93 88888.00 2013-06-01 20:12:31.375 152 12611.98 99.85 54845.93 88888.00 2013-06-01 20:12:31.500 152 12611.92 99.83 54845.93 88888.00 2013-06-01 20:12:31.625 152 12611.90 99.83 54845.90 88888.00 2013-06-01 20:12:31.750 152 12611.85 99.85 54845.88 88888.00 2013-06-01 20:12:31.875 152 12611.88 99.90 54845.90 88888.00 2013-06-01 20:12:32.000 152 12611.83 99.90 54845.90 88888.00 2013-06-01 20:12:32.125 152 12611.80 99.90 54845.90 88888.00 2013-06-01 20:12:32.250 152 12611.83 99.88 54845.93 88888.00 2013-06-01 20:12:32.375 152 12611.88 99.90 54845.95 88888.00 2013-06-01 20:12:32.500 152 12611.83 99.92 54845.95 88888.00 2013-06-01 20:12:32.625 152 12611.75 99.97 54845.95 88888.00 2013-06-01 20:12:32.750 152 12611.75 100.00 54845.95 88888.00 2013-06-01 20:12:32.875 152 12611.73 100.05 54845.93 88888.00 2013-06-01 20:12:33.000 152 12611.70 100.08 54845.95 88888.00 2013-06-01 20:12:33.125 152 12611.67 100.10 54845.90 88888.00 2013-06-01 20:12:33.250 152 12611.62 100.08 54845.88 88888.00 2013-06-01 20:12:33.375 152 12611.60 100.08 54845.82 88888.00 2013-06-01 20:12:33.500 152 12611.55 100.12 54845.85 88888.00 2013-06-01 20:12:33.625 152 12611.60 100.20 54845.85 88888.00 2013-06-01 20:12:33.750 152 12611.65 100.25 54845.85 88888.00 2013-06-01 20:12:33.875 152 12611.58 100.28 54845.85 88888.00 2013-06-01 20:12:34.000 152 12611.60 100.33 54845.82 88888.00 2013-06-01 20:12:34.125 152 12611.65 100.38 54845.88 88888.00 2013-06-01 20:12:34.250 152 12611.65 100.35 54845.85 88888.00 2013-06-01 20:12:34.375 152 12611.70 100.38 54845.82 88888.00 2013-06-01 20:12:34.500 152 12611.67 100.42 54845.80 88888.00 2013-06-01 20:12:34.625 152 12611.60 100.47 54845.78 88888.00 2013-06-01 20:12:34.750 152 12611.65 100.50 54845.72 88888.00 2013-06-01 20:12:34.875 152 12611.67 100.58 54845.75 88888.00 2013-06-01 20:12:35.000 152 12611.70 100.62 54845.78 88888.00 2013-06-01 20:12:35.125 152 12611.75 100.65 54845.78 88888.00 2013-06-01 20:12:35.250 152 12611.67 100.67 54845.75 88888.00 2013-06-01 20:12:35.375 152 12611.75 100.72 54845.70 88888.00 2013-06-01 20:12:35.500 152 12611.85 100.72 54845.65 88888.00 2013-06-01 20:12:35.625 152 12611.92 100.83 54845.68 88888.00 2013-06-01 20:12:35.750 152 12611.98 100.88 54845.68 88888.00 2013-06-01 20:12:35.875 152 12612.00 100.92 54845.65 88888.00 2013-06-01 20:12:36.000 152 12612.00 100.97 54845.62 88888.00 2013-06-01 20:12:36.125 152 12612.00 101.00 54845.60 88888.00 2013-06-01 20:12:36.250 152 12612.05 101.03 54845.57 88888.00 2013-06-01 20:12:36.375 152 12612.20 101.08 54845.55 88888.00 2013-06-01 20:12:36.500 152 12612.27 101.15 54845.57 88888.00 2013-06-01 20:12:36.625 152 12612.35 101.22 54845.55 88888.00 2013-06-01 20:12:36.750 152 12612.40 101.25 54845.55 88888.00 2013-06-01 20:12:36.875 152 12612.42 101.30 54845.53 88888.00 2013-06-01 20:12:37.000 152 12612.52 101.35 54845.50 88888.00 2013-06-01 20:12:37.125 152 12612.67 101.42 54845.47 88888.00 2013-06-01 20:12:37.250 152 12612.70 101.45 54845.47 88888.00 2013-06-01 20:12:37.375 152 12612.88 101.50 54845.43 88888.00 2013-06-01 20:12:37.500 152 12612.98 101.53 54845.38 88888.00 2013-06-01 20:12:37.625 152 12613.08 101.58 54845.35 88888.00 2013-06-01 20:12:37.750 152 12613.15 101.62 54845.35 88888.00 2013-06-01 20:12:37.875 152 12613.15 101.62 54845.32 88888.00 2013-06-01 20:12:38.000 152 12613.27 101.65 54845.30 88888.00 2013-06-01 20:12:38.125 152 12613.40 101.72 54845.28 88888.00 2013-06-01 20:12:38.250 152 12613.30 101.70 54845.22 88888.00 2013-06-01 20:12:38.375 152 12613.42 101.78 54845.22 88888.00 2013-06-01 20:12:38.500 152 12613.58 101.85 54845.25 88888.00 2013-06-01 20:12:38.625 152 12613.67 101.88 54845.22 88888.00 2013-06-01 20:12:38.750 152 12613.80 101.85 54845.22 88888.00 2013-06-01 20:12:38.875 152 12613.80 101.80 54845.10 88888.00 2013-06-01 20:12:39.000 152 12613.85 101.80 54845.05 88888.00 2013-06-01 20:12:39.125 152 12613.90 101.85 54845.07 88888.00 2013-06-01 20:12:39.250 152 12613.95 101.90 54845.07 88888.00 2013-06-01 20:12:39.375 152 12614.08 101.92 54845.03 88888.00 2013-06-01 20:12:39.500 152 12614.08 101.92 54845.00 88888.00 2013-06-01 20:12:39.625 152 12614.17 101.95 54845.03 88888.00 2013-06-01 20:12:39.750 152 12614.23 101.95 54845.00 88888.00 2013-06-01 20:12:39.875 152 12614.30 101.97 54844.97 88888.00 2013-06-01 20:12:40.000 152 12614.40 102.03 54845.03 88888.00 2013-06-01 20:12:40.125 152 12614.42 102.00 54845.05 88888.00 2013-06-01 20:12:40.250 152 12614.38 101.97 54845.03 88888.00 2013-06-01 20:12:40.375 152 12614.35 101.90 54844.97 88888.00 2013-06-01 20:12:40.500 152 12614.42 101.90 54845.00 88888.00 2013-06-01 20:12:40.625 152 12614.45 101.92 54845.00 88888.00 2013-06-01 20:12:40.750 152 12614.42 101.88 54844.97 88888.00 2013-06-01 20:12:40.875 152 12614.50 101.85 54844.95 88888.00 2013-06-01 20:12:41.000 152 12614.48 101.88 54844.95 88888.00 2013-06-01 20:12:41.125 152 12614.52 101.92 54845.00 88888.00 2013-06-01 20:12:41.250 152 12614.55 101.90 54845.03 88888.00 2013-06-01 20:12:41.375 152 12614.62 101.88 54845.00 88888.00 2013-06-01 20:12:41.500 152 12614.58 101.88 54844.97 88888.00 2013-06-01 20:12:41.625 152 12614.58 101.83 54844.97 88888.00 2013-06-01 20:12:41.750 152 12614.65 101.80 54844.97 88888.00 2013-06-01 20:12:41.875 152 12614.67 101.78 54844.97 88888.00 2013-06-01 20:12:42.000 152 12614.60 101.78 54844.95 88888.00 2013-06-01 20:12:42.125 152 12614.58 101.75 54844.95 88888.00 2013-06-01 20:12:42.250 152 12614.62 101.70 54844.97 88888.00 2013-06-01 20:12:42.375 152 12614.65 101.67 54844.97 88888.00 2013-06-01 20:12:42.500 152 12614.60 101.67 54844.97 88888.00 2013-06-01 20:12:42.625 152 12614.52 101.62 54845.00 88888.00 2013-06-01 20:12:42.750 152 12614.60 101.62 54845.03 88888.00 2013-06-01 20:12:42.875 152 12614.58 101.67 54845.05 88888.00 2013-06-01 20:12:43.000 152 12614.52 101.62 54845.05 88888.00 2013-06-01 20:12:43.125 152 12614.55 101.60 54845.03 88888.00 2013-06-01 20:12:43.250 152 12614.52 101.55 54845.03 88888.00 2013-06-01 20:12:43.375 152 12614.52 101.53 54845.05 88888.00 2013-06-01 20:12:43.500 152 12614.52 101.53 54845.05 88888.00 2013-06-01 20:12:43.625 152 12614.50 101.53 54845.10 88888.00 2013-06-01 20:12:43.750 152 12614.50 101.55 54845.15 88888.00 2013-06-01 20:12:43.875 152 12614.45 101.53 54845.15 88888.00 2013-06-01 20:12:44.000 152 12614.42 101.50 54845.12 88888.00 2013-06-01 20:12:44.125 152 12614.42 101.42 54845.12 88888.00 2013-06-01 20:12:44.250 152 12614.38 101.35 54845.12 88888.00 2013-06-01 20:12:44.375 152 12614.35 101.33 54845.18 88888.00 2013-06-01 20:12:44.500 152 12614.27 101.28 54845.20 88888.00 2013-06-01 20:12:44.625 152 12614.15 101.28 54845.20 88888.00 2013-06-01 20:12:44.750 152 12614.12 101.22 54845.20 88888.00 2013-06-01 20:12:44.875 152 12614.15 101.20 54845.22 88888.00 2013-06-01 20:12:45.000 152 12614.05 101.15 54845.25 88888.00 2013-06-01 20:12:45.125 152 12613.95 101.10 54845.25 88888.00 2013-06-01 20:12:45.250 152 12613.90 101.10 54845.32 88888.00 2013-06-01 20:12:45.375 152 12613.90 101.10 54845.35 88888.00 2013-06-01 20:12:45.500 152 12613.90 101.08 54845.38 88888.00 2013-06-01 20:12:45.625 152 12613.83 101.05 54845.35 88888.00 2013-06-01 20:12:45.750 152 12613.70 101.00 54845.38 88888.00 2013-06-01 20:12:45.875 152 12613.62 100.95 54845.40 88888.00 2013-06-01 20:12:46.000 152 12613.58 100.90 54845.43 88888.00 2013-06-01 20:12:46.125 152 12613.52 100.90 54845.47 88888.00 2013-06-01 20:12:46.250 152 12613.45 100.85 54845.50 88888.00 2013-06-01 20:12:46.375 152 12613.38 100.80 54845.50 88888.00 2013-06-01 20:12:46.500 152 12613.25 100.78 54845.53 88888.00 2013-06-01 20:12:46.625 152 12613.23 100.78 54845.55 88888.00 2013-06-01 20:12:46.750 152 12613.17 100.75 54845.57 88888.00 2013-06-01 20:12:46.875 152 12613.08 100.70 54845.55 88888.00 2013-06-01 20:12:47.000 152 12612.98 100.70 54845.57 88888.00 2013-06-01 20:12:47.125 152 12612.90 100.72 54845.62 88888.00 2013-06-01 20:12:47.250 152 12612.80 100.70 54845.70 88888.00 2013-06-01 20:12:47.375 152 12612.80 100.67 54845.70 88888.00 2013-06-01 20:12:47.500 152 12612.60 100.58 54845.65 88888.00 2013-06-01 20:12:47.625 152 12612.48 100.50 54845.62 88888.00 2013-06-01 20:12:47.750 152 12612.40 100.47 54845.68 88888.00 2013-06-01 20:12:47.875 152 12612.35 100.53 54845.72 88888.00 2013-06-01 20:12:48.000 152 12612.40 100.53 54845.78 88888.00 2013-06-01 20:12:48.125 152 12612.35 100.45 54845.75 88888.00 2013-06-01 20:12:48.250 152 12612.25 100.42 54845.80 88888.00 2013-06-01 20:12:48.375 152 12612.17 100.40 54845.80 88888.00 2013-06-01 20:12:48.500 152 12612.10 100.35 54845.82 88888.00 2013-06-01 20:12:48.625 152 12612.12 100.42 54845.88 88888.00 2013-06-01 20:12:48.750 152 12612.10 100.38 54845.85 88888.00 2013-06-01 20:12:48.875 152 12612.08 100.38 54845.85 88888.00 2013-06-01 20:12:49.000 152 12611.95 100.30 54845.90 88888.00 2013-06-01 20:12:49.125 152 12611.88 100.30 54845.93 88888.00 2013-06-01 20:12:49.250 152 12611.75 100.25 54845.93 88888.00 2013-06-01 20:12:49.375 152 12611.75 100.28 54845.93 88888.00 2013-06-01 20:12:49.500 152 12611.75 100.28 54845.95 88888.00 2013-06-01 20:12:49.625 152 12611.67 100.25 54845.95 88888.00 2013-06-01 20:12:49.750 152 12611.58 100.22 54845.95 88888.00 2013-06-01 20:12:49.875 152 12611.50 100.25 54845.97 88888.00 2013-06-01 20:12:50.000 152 12611.45 100.22 54846.00 88888.00 2013-06-01 20:12:50.125 152 12611.42 100.20 54846.00 88888.00 2013-06-01 20:12:50.250 152 12611.38 100.17 54846.03 88888.00 2013-06-01 20:12:50.375 152 12611.38 100.22 54846.05 88888.00 2013-06-01 20:12:50.500 152 12611.35 100.25 54846.10 88888.00 2013-06-01 20:12:50.625 152 12611.27 100.25 54846.12 88888.00 2013-06-01 20:12:50.750 152 12611.23 100.25 54846.12 88888.00 2013-06-01 20:12:50.875 152 12611.17 100.22 54846.10 88888.00 2013-06-01 20:12:51.000 152 12611.10 100.20 54846.10 88888.00 2013-06-01 20:12:51.125 152 12611.05 100.17 54846.10 88888.00 2013-06-01 20:12:51.250 152 12610.92 100.20 54846.15 88888.00 2013-06-01 20:12:51.375 152 12610.90 100.28 54846.18 88888.00 2013-06-01 20:12:51.500 152 12610.88 100.30 54846.20 88888.00 2013-06-01 20:12:51.625 152 12610.80 100.22 54846.18 88888.00 2013-06-01 20:12:51.750 152 12610.73 100.22 54846.20 88888.00 2013-06-01 20:12:51.875 152 12610.67 100.30 54846.20 88888.00 2013-06-01 20:12:52.000 152 12610.65 100.33 54846.25 88888.00 2013-06-01 20:12:52.125 152 12610.67 100.30 54846.22 88888.00 2013-06-01 20:12:52.250 152 12610.62 100.28 54846.22 88888.00 2013-06-01 20:12:52.375 152 12610.62 100.33 54846.22 88888.00 2013-06-01 20:12:52.500 152 12610.62 100.35 54846.25 88888.00 2013-06-01 20:12:52.625 152 12610.65 100.40 54846.25 88888.00 2013-06-01 20:12:52.750 152 12610.60 100.40 54846.22 88888.00 2013-06-01 20:12:52.875 152 12610.52 100.42 54846.20 88888.00 2013-06-01 20:12:53.000 152 12610.45 100.42 54846.18 88888.00 2013-06-01 20:12:53.125 152 12610.42 100.38 54846.18 88888.00 2013-06-01 20:12:53.250 152 12610.42 100.40 54846.18 88888.00 2013-06-01 20:12:53.375 152 12610.45 100.42 54846.18 88888.00 2013-06-01 20:12:53.500 152 12610.42 100.50 54846.15 88888.00 2013-06-01 20:12:53.625 152 12610.42 100.53 54846.15 88888.00 2013-06-01 20:12:53.750 152 12610.38 100.53 54846.12 88888.00 2013-06-01 20:12:53.875 152 12610.35 100.55 54846.15 88888.00 2013-06-01 20:12:54.000 152 12610.38 100.58 54846.18 88888.00 2013-06-01 20:12:54.125 152 12610.38 100.60 54846.18 88888.00 2013-06-01 20:12:54.250 152 12610.30 100.62 54846.15 88888.00 2013-06-01 20:12:54.375 152 12610.30 100.67 54846.12 88888.00 2013-06-01 20:12:54.500 152 12610.27 100.70 54846.12 88888.00 2013-06-01 20:12:54.625 152 12610.30 100.75 54846.12 88888.00 2013-06-01 20:12:54.750 152 12610.35 100.80 54846.15 88888.00 2013-06-01 20:12:54.875 152 12610.33 100.80 54846.15 88888.00 2013-06-01 20:12:55.000 152 12610.35 100.80 54846.10 88888.00 2013-06-01 20:12:55.125 152 12610.33 100.85 54846.07 88888.00 2013-06-01 20:12:55.250 152 12610.27 100.85 54846.10 88888.00 2013-06-01 20:12:55.375 152 12610.30 100.92 54846.10 88888.00 2013-06-01 20:12:55.500 152 12610.25 100.92 54846.10 88888.00 2013-06-01 20:12:55.625 152 12610.23 100.95 54846.05 88888.00 2013-06-01 20:12:55.750 152 12610.27 101.00 54846.03 88888.00 2013-06-01 20:12:55.875 152 12610.30 101.08 54846.05 88888.00 2013-06-01 20:12:56.000 152 12610.33 101.15 54846.05 88888.00 2013-06-01 20:12:56.125 152 12610.38 101.20 54846.00 88888.00 2013-06-01 20:12:56.250 152 12610.35 101.15 54845.97 88888.00 2013-06-01 20:12:56.375 152 12610.40 101.15 54845.93 88888.00 2013-06-01 20:12:56.500 152 12610.42 101.25 54845.93 88888.00 2013-06-01 20:12:56.625 152 12610.38 101.30 54845.93 88888.00 2013-06-01 20:12:56.750 152 12610.42 101.38 54845.93 88888.00 2013-06-01 20:12:56.875 152 12610.50 101.40 54845.93 88888.00 2013-06-01 20:12:57.000 152 12610.52 101.42 54845.90 88888.00 2013-06-01 20:12:57.125 152 12610.60 101.47 54845.90 88888.00 2013-06-01 20:12:57.250 152 12610.62 101.47 54845.88 88888.00 2013-06-01 20:12:57.375 152 12610.70 101.50 54845.82 88888.00 2013-06-01 20:12:57.500 152 12610.67 101.55 54845.82 88888.00 2013-06-01 20:12:57.625 152 12610.70 101.58 54845.80 88888.00 2013-06-01 20:12:57.750 152 12610.70 101.60 54845.78 88888.00 2013-06-01 20:12:57.875 152 12610.60 101.60 54845.70 88888.00 2013-06-01 20:12:58.000 152 12610.60 101.62 54845.68 88888.00 2013-06-01 20:12:58.125 152 12610.83 101.65 54845.70 88888.00 2013-06-01 20:12:58.250 152 12610.83 101.72 54845.70 88888.00 2013-06-01 20:12:58.375 152 12610.77 101.72 54845.65 88888.00 2013-06-01 20:12:58.500 152 12610.77 101.72 54845.65 88888.00 2013-06-01 20:12:58.625 152 12610.95 101.85 54845.68 88888.00 2013-06-01 20:12:58.750 152 12610.92 101.85 54845.68 88888.00 2013-06-01 20:12:58.875 152 12610.88 101.78 54845.62 88888.00 2013-06-01 20:12:59.000 152 12610.90 101.80 54845.60 88888.00 2013-06-01 20:12:59.125 152 12611.02 101.88 54845.60 88888.00 2013-06-01 20:12:59.250 152 12611.05 101.88 54845.60 88888.00 2013-06-01 20:12:59.375 152 12611.12 101.90 54845.57 88888.00 2013-06-01 20:12:59.500 152 12611.12 101.88 54845.55 88888.00 2013-06-01 20:12:59.625 152 12611.12 101.90 54845.55 88888.00 2013-06-01 20:12:59.750 152 12611.17 101.92 54845.57 88888.00 2013-06-01 20:12:59.875 152 12611.20 101.95 54845.55 88888.00 2013-06-01 20:13:00.000 152 12611.23 101.90 54845.53 88888.00 2013-06-01 20:13:00.125 152 12611.25 101.90 54845.53 88888.00 2013-06-01 20:13:00.250 152 12611.30 101.95 54845.53 88888.00 2013-06-01 20:13:00.375 152 12611.38 101.97 54845.47 88888.00 2013-06-01 20:13:00.500 152 12611.40 102.03 54845.45 88888.00 2013-06-01 20:13:00.625 152 12611.45 102.03 54845.45 88888.00 2013-06-01 20:13:00.750 152 12611.50 102.00 54845.45 88888.00 2013-06-01 20:13:00.875 152 12611.52 102.00 54845.40 88888.00 2013-06-01 20:13:01.000 152 12611.55 102.00 54845.40 88888.00 2013-06-01 20:13:01.125 152 12611.60 102.05 54845.43 88888.00 2013-06-01 20:13:01.250 152 12611.58 102.00 54845.40 88888.00 2013-06-01 20:13:01.375 152 12611.67 101.97 54845.40 88888.00 2013-06-01 20:13:01.500 152 12611.70 101.97 54845.38 88888.00 2013-06-01 20:13:01.625 152 12611.80 101.97 54845.38 88888.00 2013-06-01 20:13:01.750 152 12611.85 101.95 54845.35 88888.00 2013-06-01 20:13:01.875 152 12611.83 101.97 54845.35 88888.00 2013-06-01 20:13:02.000 152 12611.77 101.97 54845.35 88888.00 2013-06-01 20:13:02.125 152 12611.80 101.92 54845.35 88888.00 2013-06-01 20:13:02.250 152 12611.83 101.90 54845.32 88888.00 2013-06-01 20:13:02.375 152 12611.80 101.83 54845.28 88888.00 2013-06-01 20:13:02.500 152 12611.77 101.80 54845.32 88888.00 2013-06-01 20:13:02.625 152 12611.83 101.88 54845.35 88888.00 2013-06-01 20:13:02.750 152 12611.88 101.88 54845.35 88888.00 2013-06-01 20:13:02.875 152 12611.90 101.80 54845.32 88888.00 2013-06-01 20:13:03.000 152 12611.88 101.75 54845.32 88888.00 2013-06-01 20:13:03.125 152 12611.88 101.75 54845.38 88888.00 2013-06-01 20:13:03.250 152 12611.92 101.72 54845.40 88888.00 2013-06-01 20:13:03.375 152 12611.92 101.70 54845.35 88888.00 2013-06-01 20:13:03.500 152 12611.90 101.70 54845.38 88888.00 2013-06-01 20:13:03.625 152 12611.88 101.70 54845.38 88888.00 2013-06-01 20:13:03.750 152 12611.88 101.65 54845.35 88888.00 2013-06-01 20:13:03.875 152 12611.83 101.60 54845.35 88888.00 2013-06-01 20:13:04.000 152 12611.70 101.55 54845.32 88888.00 2013-06-01 20:13:04.125 152 12611.65 101.53 54845.35 88888.00 2013-06-01 20:13:04.250 152 12611.65 101.50 54845.38 88888.00 2013-06-01 20:13:04.375 152 12611.67 101.50 54845.40 88888.00 2013-06-01 20:13:04.500 152 12611.55 101.45 54845.38 88888.00 2013-06-01 20:13:04.625 152 12611.45 101.40 54845.40 88888.00 2013-06-01 20:13:04.750 152 12611.40 101.35 54845.43 88888.00 2013-06-01 20:13:04.875 152 12611.38 101.33 54845.45 88888.00 2013-06-01 20:13:05.000 152 12611.38 101.30 54845.43 88888.00 2013-06-01 20:13:05.125 152 12611.30 101.22 54845.43 88888.00 2013-06-01 20:13:05.250 152 12611.17 101.17 54845.45 88888.00 2013-06-01 20:13:05.375 152 12611.20 101.22 54845.50 88888.00 2013-06-01 20:13:05.500 152 12611.08 101.22 54845.55 88888.00 2013-06-01 20:13:05.625 152 12610.98 101.17 54845.55 88888.00 2013-06-01 20:13:05.750 152 12610.90 101.15 54845.55 88888.00 2013-06-01 20:13:05.875 152 12610.80 101.10 54845.55 88888.00 2013-06-01 20:13:06.000 152 12610.75 101.08 54845.55 88888.00 2013-06-01 20:13:06.125 152 12610.70 101.05 54845.60 88888.00 2013-06-01 20:13:06.250 152 12610.62 101.00 54845.60 88888.00 2013-06-01 20:13:06.375 152 12610.60 101.00 54845.62 88888.00 2013-06-01 20:13:06.500 152 12610.52 100.95 54845.62 88888.00 2013-06-01 20:13:06.625 152 12610.45 100.90 54845.60 88888.00 2013-06-01 20:13:06.750 152 12610.38 100.90 54845.65 88888.00 2013-06-01 20:13:06.875 152 12610.35 100.90 54845.68 88888.00 2013-06-01 20:13:07.000 152 12610.30 100.85 54845.68 88888.00 2013-06-01 20:13:07.125 152 12610.20 100.83 54845.70 88888.00 2013-06-01 20:13:07.250 152 12610.10 100.80 54845.70 88888.00 2013-06-01 20:13:07.375 152 12610.10 100.80 54845.70 88888.00 2013-06-01 20:13:07.500 152 12610.08 100.78 54845.70 88888.00 2013-06-01 20:13:07.625 152 12609.95 100.75 54845.72 88888.00 2013-06-01 20:13:07.750 152 12609.85 100.78 54845.75 88888.00 2013-06-01 20:13:07.875 152 12609.73 100.75 54845.80 88888.00 2013-06-01 20:13:08.000 152 12609.67 100.72 54845.82 88888.00 2013-06-01 20:13:08.125 152 12609.62 100.67 54845.85 88888.00 2013-06-01 20:13:08.250 152 12609.55 100.75 54845.90 88888.00 2013-06-01 20:13:08.375 152 12609.55 100.75 54845.90 88888.00 2013-06-01 20:13:08.500 152 12609.45 100.72 54845.90 88888.00 2013-06-01 20:13:08.625 152 12609.30 100.70 54845.90 88888.00 2013-06-01 20:13:08.750 152 12609.25 100.72 54845.93 88888.00 2013-06-01 20:13:08.875 152 12609.23 100.70 54845.93 88888.00 2013-06-01 20:13:09.000 152 12609.20 100.65 54845.93 88888.00 2013-06-01 20:13:09.125 152 12609.10 100.65 54845.97 88888.00 2013-06-01 20:13:09.250 152 12608.95 100.62 54846.00 88888.00 2013-06-01 20:13:09.375 152 12608.98 100.62 54845.97 88888.00 2013-06-01 20:13:09.500 152 12608.92 100.67 54845.97 88888.00 2013-06-01 20:13:09.625 152 12608.85 100.65 54845.97 88888.00 2013-06-01 20:13:09.750 152 12608.73 100.62 54846.00 88888.00 2013-06-01 20:13:09.875 152 12608.65 100.62 54846.05 88888.00 2013-06-01 20:13:10.000 152 12608.67 100.70 54846.07 88888.00 2013-06-01 20:13:10.125 152 12608.60 100.65 54846.07 88888.00 2013-06-01 20:13:10.250 152 12608.52 100.62 54846.12 88888.00 2013-06-01 20:13:10.375 152 12608.60 100.62 54846.12 88888.00 2013-06-01 20:13:10.500 152 12608.48 100.60 54846.12 88888.00 2013-06-01 20:13:10.625 152 12608.33 100.60 54846.12 88888.00 2013-06-01 20:13:10.750 152 12608.30 100.60 54846.15 88888.00 2013-06-01 20:13:10.875 152 12608.30 100.62 54846.15 88888.00 2013-06-01 20:13:11.000 152 12608.30 100.65 54846.18 88888.00 2013-06-01 20:13:11.125 152 12608.23 100.60 54846.20 88888.00 2013-06-01 20:13:11.250 152 12608.10 100.58 54846.20 88888.00 2013-06-01 20:13:11.375 152 12608.05 100.62 54846.20 88888.00 2013-06-01 20:13:11.500 152 12608.00 100.67 54846.20 88888.00 2013-06-01 20:13:11.625 152 12608.02 100.67 54846.22 88888.00 2013-06-01 20:13:11.750 152 12608.05 100.65 54846.25 88888.00 2013-06-01 20:13:11.875 152 12608.00 100.70 54846.22 88888.00 2013-06-01 20:13:12.000 152 12607.92 100.70 54846.22 88888.00 2013-06-01 20:13:12.125 152 12607.85 100.70 54846.25 88888.00 2013-06-01 20:13:12.250 152 12607.83 100.67 54846.28 88888.00 2013-06-01 20:13:12.375 152 12607.77 100.65 54846.28 88888.00 2013-06-01 20:13:12.500 152 12607.77 100.67 54846.28 88888.00 2013-06-01 20:13:12.625 152 12607.77 100.75 54846.28 88888.00 2013-06-01 20:13:12.750 152 12607.80 100.75 54846.30 88888.00 2013-06-01 20:13:12.875 152 12607.77 100.72 54846.28 88888.00 2013-06-01 20:13:13.000 152 12607.73 100.72 54846.25 88888.00 2013-06-01 20:13:13.125 152 12607.80 100.75 54846.30 88888.00 2013-06-01 20:13:13.250 152 12607.75 100.72 54846.30 88888.00 2013-06-01 20:13:13.375 152 12607.77 100.75 54846.25 88888.00 2013-06-01 20:13:13.500 152 12607.75 100.78 54846.28 88888.00 2013-06-01 20:13:13.625 152 12607.73 100.80 54846.28 88888.00 2013-06-01 20:13:13.750 152 12607.70 100.80 54846.30 88888.00 2013-06-01 20:13:13.875 152 12607.73 100.83 54846.30 88888.00 2013-06-01 20:13:14.000 152 12607.75 100.83 54846.28 88888.00 2013-06-01 20:13:14.125 152 12607.83 100.85 54846.28 88888.00 2013-06-01 20:13:14.250 152 12607.77 100.80 54846.28 88888.00 2013-06-01 20:13:14.375 152 12607.83 100.80 54846.25 88888.00 2013-06-01 20:13:14.500 152 12607.83 100.78 54846.22 88888.00 2013-06-01 20:13:14.625 152 12607.90 100.80 54846.25 88888.00 2013-06-01 20:13:14.750 152 12607.92 100.80 54846.28 88888.00 2013-06-01 20:13:14.875 152 12607.95 100.88 54846.28 88888.00 2013-06-01 20:13:15.000 152 12607.98 100.85 54846.25 88888.00 2013-06-01 20:13:15.125 152 12607.98 100.88 54846.25 88888.00 2013-06-01 20:13:15.250 152 12607.98 100.85 54846.25 88888.00 2013-06-01 20:13:15.375 152 12608.00 100.88 54846.28 88888.00 2013-06-01 20:13:15.500 152 12608.02 100.88 54846.25 88888.00 2013-06-01 20:13:15.625 152 12608.05 100.88 54846.25 88888.00 2013-06-01 20:13:15.750 152 12608.08 100.88 54846.22 88888.00 2013-06-01 20:13:15.875 152 12608.08 100.88 54846.22 88888.00 2013-06-01 20:13:16.000 152 12608.05 100.85 54846.20 88888.00 2013-06-01 20:13:16.125 152 12608.05 100.83 54846.18 88888.00 2013-06-01 20:13:16.250 152 12608.02 100.83 54846.20 88888.00 2013-06-01 20:13:16.375 152 12608.02 100.88 54846.18 88888.00 2013-06-01 20:13:16.500 152 12608.05 100.88 54846.22 88888.00 2013-06-01 20:13:16.625 152 12608.05 100.92 54846.22 88888.00 2013-06-01 20:13:16.750 152 12608.05 100.92 54846.25 88888.00 2013-06-01 20:13:16.875 152 12608.00 100.92 54846.20 88888.00 2013-06-01 20:13:17.000 152 12607.92 100.92 54846.20 88888.00 2013-06-01 20:13:17.125 152 12607.85 100.90 54846.15 88888.00 2013-06-01 20:13:17.250 152 12607.85 100.88 54846.15 88888.00 2013-06-01 20:13:17.375 152 12608.00 100.90 54846.15 88888.00 2013-06-01 20:13:17.500 152 12608.02 100.95 54846.18 88888.00 2013-06-01 20:13:17.625 152 12607.95 100.97 54846.15 88888.00 2013-06-01 20:13:17.750 152 12607.90 100.97 54846.18 88888.00 2013-06-01 20:13:17.875 152 12607.92 100.97 54846.18 88888.00 2013-06-01 20:13:18.000 152 12607.90 100.95 54846.12 88888.00 2013-06-01 20:13:18.125 152 12607.90 100.95 54846.10 88888.00 2013-06-01 20:13:18.250 152 12607.83 100.92 54846.12 88888.00 2013-06-01 20:13:18.375 152 12607.85 101.00 54846.12 88888.00 2013-06-01 20:13:18.500 152 12607.83 101.03 54846.10 88888.00 2013-06-01 20:13:18.625 152 12607.88 101.05 54846.10 88888.00 2013-06-01 20:13:18.750 152 12607.88 101.05 54846.07 88888.00 2013-06-01 20:13:18.875 152 12607.88 101.10 54846.07 88888.00 2013-06-01 20:13:19.000 152 12607.88 101.10 54846.07 88888.00 2013-06-01 20:13:19.125 152 12607.85 101.08 54846.05 88888.00 2013-06-01 20:13:19.250 152 12607.80 101.10 54846.05 88888.00 2013-06-01 20:13:19.375 152 12607.85 101.10 54846.03 88888.00 2013-06-01 20:13:19.500 152 12607.88 101.12 54846.03 88888.00 2013-06-01 20:13:19.625 152 12607.88 101.10 54846.00 88888.00 2013-06-01 20:13:19.750 152 12607.85 101.12 54846.00 88888.00 2013-06-01 20:13:19.875 152 12607.75 101.15 54845.97 88888.00 2013-06-01 20:13:20.000 152 12607.73 101.17 54845.93 88888.00 2013-06-01 20:13:20.125 152 12607.73 101.20 54845.95 88888.00 2013-06-01 20:13:20.250 152 12607.77 101.25 54845.97 88888.00 2013-06-01 20:13:20.375 152 12607.83 101.28 54845.97 88888.00 2013-06-01 20:13:20.500 152 12607.88 101.28 54845.93 88888.00 2013-06-01 20:13:20.625 152 12607.88 101.33 54845.93 88888.00 2013-06-01 20:13:20.750 152 12607.92 101.33 54845.93 88888.00 2013-06-01 20:13:20.875 152 12607.85 101.38 54845.93 88888.00 2013-06-01 20:13:21.000 152 12607.75 101.40 54845.90 88888.00 2013-06-01 20:13:21.125 152 12607.70 101.33 54845.85 88888.00 2013-06-01 20:13:21.250 152 12607.70 101.33 54845.85 88888.00 2013-06-01 20:13:21.375 152 12607.83 101.40 54845.85 88888.00 2013-06-01 20:13:21.500 152 12607.92 101.42 54845.85 88888.00 2013-06-01 20:13:21.625 152 12607.98 101.47 54845.82 88888.00 2013-06-01 20:13:21.750 152 12607.98 101.50 54845.85 88888.00 2013-06-01 20:13:21.875 152 12607.98 101.50 54845.85 88888.00 2013-06-01 20:13:22.000 152 12608.00 101.55 54845.82 88888.00 2013-06-01 20:13:22.125 152 12608.02 101.55 54845.80 88888.00 2013-06-01 20:13:22.250 152 12608.02 101.55 54845.78 88888.00 2013-06-01 20:13:22.375 152 12608.12 101.58 54845.75 88888.00 2013-06-01 20:13:22.500 152 12608.10 101.58 54845.70 88888.00 2013-06-01 20:13:22.625 152 12608.05 101.58 54845.68 88888.00 2013-06-01 20:13:22.750 152 12608.05 101.60 54845.72 88888.00 2013-06-01 20:13:22.875 152 12608.02 101.65 54845.70 88888.00 2013-06-01 20:13:23.000 152 12608.02 101.65 54845.68 88888.00 2013-06-01 20:13:23.125 152 12608.02 101.65 54845.68 88888.00 2013-06-01 20:13:23.250 152 12608.08 101.65 54845.68 88888.00 2013-06-01 20:13:23.375 152 12608.10 101.67 54845.65 88888.00 2013-06-01 20:13:23.500 152 12608.05 101.70 54845.68 88888.00 2013-06-01 20:13:23.625 152 12608.12 101.75 54845.72 88888.00 2013-06-01 20:13:23.750 152 12608.15 101.75 54845.68 88888.00 2013-06-01 20:13:23.875 152 12608.12 101.72 54845.65 88888.00 2013-06-01 20:13:24.000 152 12608.05 101.75 54845.62 88888.00 2013-06-01 20:13:24.125 152 12608.08 101.78 54845.65 88888.00 2013-06-01 20:13:24.250 152 12608.10 101.83 54845.65 88888.00 2013-06-01 20:13:24.375 152 12608.15 101.83 54845.65 88888.00 2013-06-01 20:13:24.500 152 12608.10 101.80 54845.62 88888.00 2013-06-01 20:13:24.625 152 12608.10 101.83 54845.60 88888.00 2013-06-01 20:13:24.750 152 12608.12 101.85 54845.60 88888.00 2013-06-01 20:13:24.875 152 12608.23 101.85 54845.57 88888.00 2013-06-01 20:13:25.000 152 12608.30 101.88 54845.57 88888.00 2013-06-01 20:13:25.125 152 12608.23 101.88 54845.60 88888.00 2013-06-01 20:13:25.250 152 12608.10 101.88 54845.60 88888.00 2013-06-01 20:13:25.375 152 12608.12 101.90 54845.60 88888.00 2013-06-01 20:13:25.500 152 12608.12 101.85 54845.57 88888.00 2013-06-01 20:13:25.625 152 12608.15 101.85 54845.55 88888.00 2013-06-01 20:13:25.750 152 12608.17 101.88 54845.57 88888.00 2013-06-01 20:13:25.875 152 12608.17 101.90 54845.57 88888.00 2013-06-01 20:13:26.000 152 12608.08 101.85 54845.53 88888.00 2013-06-01 20:13:26.125 152 12608.05 101.88 54845.55 88888.00 2013-06-01 20:13:26.250 152 12607.98 101.83 54845.57 88888.00 2013-06-01 20:13:26.375 152 12607.95 101.83 54845.55 88888.00 2013-06-01 20:13:26.500 152 12607.90 101.85 54845.55 88888.00 2013-06-01 20:13:26.625 152 12607.85 101.88 54845.57 88888.00 2013-06-01 20:13:26.750 152 12607.90 101.92 54845.60 88888.00 2013-06-01 20:13:26.875 152 12607.90 101.88 54845.60 88888.00 2013-06-01 20:13:27.000 152 12607.77 101.83 54845.57 88888.00 2013-06-01 20:13:27.125 152 12607.73 101.85 54845.55 88888.00 2013-06-01 20:13:27.250 152 12607.75 101.85 54845.60 88888.00 2013-06-01 20:13:27.375 152 12607.88 101.85 54845.57 88888.00 2013-06-01 20:13:27.500 152 12607.75 101.78 54845.55 88888.00 2013-06-01 20:13:27.625 152 12607.67 101.80 54845.50 88888.00 2013-06-01 20:13:27.750 152 12607.65 101.78 54845.55 88888.00 2013-06-01 20:13:27.875 152 12607.62 101.80 54845.57 88888.00 2013-06-01 20:13:28.000 152 12607.58 101.75 54845.55 88888.00 2013-06-01 20:13:28.125 152 12607.55 101.72 54845.57 88888.00 2013-06-01 20:13:28.250 152 12607.48 101.72 54845.60 88888.00 2013-06-01 20:13:28.375 152 12607.50 101.75 54845.57 88888.00 2013-06-01 20:13:28.500 152 12607.48 101.75 54845.57 88888.00 2013-06-01 20:13:28.625 152 12607.40 101.70 54845.60 88888.00 2013-06-01 20:13:28.750 152 12607.38 101.65 54845.57 88888.00 2013-06-01 20:13:28.875 152 12607.33 101.60 54845.53 88888.00 2013-06-01 20:13:29.000 152 12607.30 101.60 54845.57 88888.00 2013-06-01 20:13:29.125 152 12607.25 101.60 54845.57 88888.00 2013-06-01 20:13:29.250 152 12607.25 101.60 54845.60 88888.00 2013-06-01 20:13:29.375 152 12607.27 101.65 54845.62 88888.00 2013-06-01 20:13:29.500 152 12607.25 101.62 54845.65 88888.00 2013-06-01 20:13:29.625 152 12607.20 101.58 54845.62 88888.00 2013-06-01 20:13:29.750 152 12607.12 101.55 54845.62 88888.00 2013-06-01 20:13:29.875 152 12607.08 101.55 54845.62 88888.00 2013-06-01 20:13:30.000 152 12607.08 101.50 54845.62 88888.00 2013-06-01 20:13:30.125 152 12607.02 101.47 54845.62 88888.00 2013-06-01 20:13:30.250 152 12606.95 101.47 54845.65 88888.00 2013-06-01 20:13:30.375 152 12606.90 101.45 54845.62 88888.00 2013-06-01 20:13:30.500 152 12606.85 101.42 54845.62 88888.00 2013-06-01 20:13:30.625 152 12606.83 101.45 54845.62 88888.00 2013-06-01 20:13:30.750 152 12606.75 101.42 54845.65 88888.00 2013-06-01 20:13:30.875 152 12606.70 101.38 54845.65 88888.00 2013-06-01 20:13:31.000 152 12606.62 101.33 54845.68 88888.00 2013-06-01 20:13:31.125 152 12606.48 101.20 54845.60 88888.00 2013-06-01 20:13:31.250 152 12606.40 101.20 54845.65 88888.00 2013-06-01 20:13:31.375 152 12606.50 101.30 54845.68 88888.00 2013-06-01 20:13:31.500 152 12606.42 101.35 54845.70 88888.00 2013-06-01 20:13:31.625 152 12606.33 101.33 54845.68 88888.00 2013-06-01 20:13:31.750 152 12606.27 101.33 54845.72 88888.00 2013-06-01 20:13:31.875 152 12606.30 101.33 54845.72 88888.00 2013-06-01 20:13:32.000 152 12606.23 101.30 54845.72 88888.00 2013-06-01 20:13:32.125 152 12606.15 101.28 54845.72 88888.00 2013-06-01 20:13:32.250 152 12606.08 101.28 54845.78 88888.00 2013-06-01 20:13:32.375 152 12606.02 101.25 54845.72 88888.00 2013-06-01 20:13:32.500 152 12605.92 101.22 54845.72 88888.00 2013-06-01 20:13:32.625 152 12605.88 101.22 54845.75 88888.00 2013-06-01 20:13:32.750 152 12605.80 101.22 54845.75 88888.00 2013-06-01 20:13:32.875 152 12605.67 101.22 54845.75 88888.00 2013-06-01 20:13:33.000 152 12605.58 101.20 54845.72 88888.00 2013-06-01 20:13:33.125 152 12605.55 101.22 54845.75 88888.00 2013-06-01 20:13:33.250 152 12605.52 101.22 54845.80 88888.00 2013-06-01 20:13:33.375 152 12605.55 101.22 54845.78 88888.00 2013-06-01 20:13:33.500 152 12605.52 101.22 54845.80 88888.00 2013-06-01 20:13:33.625 152 12605.45 101.22 54845.80 88888.00 2013-06-01 20:13:33.750 152 12605.35 101.22 54845.78 88888.00 2013-06-01 20:13:33.875 152 12605.25 101.22 54845.78 88888.00 2013-06-01 20:13:34.000 152 12605.17 101.22 54845.82 88888.00 2013-06-01 20:13:34.125 152 12605.12 101.22 54845.82 88888.00 2013-06-01 20:13:34.250 152 12605.05 101.20 54845.80 88888.00 2013-06-01 20:13:34.375 152 12605.05 101.22 54845.82 88888.00 2013-06-01 20:13:34.500 152 12605.00 101.25 54845.80 88888.00 2013-06-01 20:13:34.625 152 12605.02 101.30 54845.82 88888.00 2013-06-01 20:13:34.750 152 12605.05 101.30 54845.82 88888.00 2013-06-01 20:13:34.875 152 12605.08 101.25 54845.85 88888.00 2013-06-01 20:13:35.000 152 12605.02 101.28 54845.80 88888.00 2013-06-01 20:13:35.125 152 12604.98 101.28 54845.80 88888.00 2013-06-01 20:13:35.250 152 12604.92 101.30 54845.80 88888.00 2013-06-01 20:13:35.375 152 12604.95 101.30 54845.80 88888.00 2013-06-01 20:13:35.500 152 12604.92 101.30 54845.80 88888.00 2013-06-01 20:13:35.625 152 12604.95 101.33 54845.80 88888.00 2013-06-01 20:13:35.750 152 12604.95 101.38 54845.82 88888.00 2013-06-01 20:13:35.875 152 12604.90 101.33 54845.80 88888.00 2013-06-01 20:13:36.000 152 12604.88 101.30 54845.80 88888.00 2013-06-01 20:13:36.125 152 12604.85 101.35 54845.80 88888.00 2013-06-01 20:13:36.250 152 12604.83 101.35 54845.78 88888.00 2013-06-01 20:13:36.375 152 12604.88 101.40 54845.80 88888.00 2013-06-01 20:13:36.500 152 12604.85 101.45 54845.85 88888.00 2013-06-01 20:13:36.625 152 12604.88 101.47 54845.85 88888.00 2013-06-01 20:13:36.750 152 12604.88 101.47 54845.82 88888.00 2013-06-01 20:13:36.875 152 12604.83 101.45 54845.80 88888.00 2013-06-01 20:13:37.000 152 12604.83 101.40 54845.80 88888.00 2013-06-01 20:13:37.125 152 12604.88 101.45 54845.82 88888.00 2013-06-01 20:13:37.250 152 12604.85 101.42 54845.85 88888.00 2013-06-01 20:13:37.375 152 12604.85 101.45 54845.82 88888.00 2013-06-01 20:13:37.500 152 12604.85 101.47 54845.80 88888.00 2013-06-01 20:13:37.625 152 12604.83 101.45 54845.78 88888.00 2013-06-01 20:13:37.750 152 12604.83 101.45 54845.72 88888.00 2013-06-01 20:13:37.875 152 12604.83 101.40 54845.72 88888.00 2013-06-01 20:13:38.000 152 12604.85 101.45 54845.78 88888.00 2013-06-01 20:13:38.125 152 12604.83 101.47 54845.78 88888.00 2013-06-01 20:13:38.250 152 12604.85 101.50 54845.80 88888.00 2013-06-01 20:13:38.375 152 12604.85 101.50 54845.80 88888.00 2013-06-01 20:13:38.500 152 12604.88 101.53 54845.78 88888.00 2013-06-01 20:13:38.625 152 12604.88 101.55 54845.78 88888.00 2013-06-01 20:13:38.750 152 12604.85 101.53 54845.78 88888.00 2013-06-01 20:13:38.875 152 12604.80 101.47 54845.72 88888.00 2013-06-01 20:13:39.000 152 12604.77 101.53 54845.78 88888.00 2013-06-01 20:13:39.125 152 12604.77 101.58 54845.78 88888.00 2013-06-01 20:13:39.250 152 12604.70 101.58 54845.80 88888.00 2013-06-01 20:13:39.375 152 12604.73 101.58 54845.80 88888.00 2013-06-01 20:13:39.500 152 12604.73 101.58 54845.78 88888.00 2013-06-01 20:13:39.625 152 12604.73 101.58 54845.80 88888.00 2013-06-01 20:13:39.750 152 12604.67 101.58 54845.72 88888.00 2013-06-01 20:13:39.875 152 12604.65 101.58 54845.72 88888.00 2013-06-01 20:13:40.000 152 12604.65 101.60 54845.75 88888.00 2013-06-01 20:13:40.125 152 12604.67 101.65 54845.78 88888.00 2013-06-01 20:13:40.250 152 12604.65 101.62 54845.72 88888.00 2013-06-01 20:13:40.375 152 12604.60 101.62 54845.72 88888.00 2013-06-01 20:13:40.500 152 12604.58 101.62 54845.72 88888.00 2013-06-01 20:13:40.625 152 12604.60 101.65 54845.72 88888.00 2013-06-01 20:13:40.750 152 12604.58 101.62 54845.70 88888.00 2013-06-01 20:13:40.875 152 12604.55 101.65 54845.72 88888.00 2013-06-01 20:13:41.000 152 12604.48 101.65 54845.70 88888.00 2013-06-01 20:13:41.125 152 12604.52 101.75 54845.70 88888.00 2013-06-01 20:13:41.250 152 12604.50 101.75 54845.70 88888.00 2013-06-01 20:13:41.375 152 12604.52 101.72 54845.68 88888.00 2013-06-01 20:13:41.500 152 12604.55 101.72 54845.65 88888.00 2013-06-01 20:13:41.625 152 12604.62 101.72 54845.65 88888.00 2013-06-01 20:13:41.750 152 12604.55 101.72 54845.62 88888.00 2013-06-01 20:13:41.875 152 12604.58 101.75 54845.62 88888.00 2013-06-01 20:13:42.000 152 12604.65 101.83 54845.60 88888.00 2013-06-01 20:13:42.125 152 12604.70 101.85 54845.60 88888.00 2013-06-01 20:13:42.250 152 12604.73 101.85 54845.62 88888.00 2013-06-01 20:13:42.375 152 12604.77 101.92 54845.62 88888.00 2013-06-01 20:13:42.500 152 12604.75 101.92 54845.55 88888.00 2013-06-01 20:13:42.625 152 12604.70 101.90 54845.55 88888.00 2013-06-01 20:13:42.750 152 12604.75 102.00 54845.60 88888.00 2013-06-01 20:13:42.875 152 12604.75 102.05 54845.60 88888.00 2013-06-01 20:13:43.000 152 12604.80 102.03 54845.55 88888.00 2013-06-01 20:13:43.125 152 12604.85 102.03 54845.55 88888.00 2013-06-01 20:13:43.250 152 12604.88 102.08 54845.55 88888.00 2013-06-01 20:13:43.375 152 12604.98 102.10 54845.55 88888.00 2013-06-01 20:13:43.500 152 12604.92 102.08 54845.53 88888.00 2013-06-01 20:13:43.625 152 12604.90 102.10 54845.53 88888.00 2013-06-01 20:13:43.750 152 12605.00 102.12 54845.47 88888.00 2013-06-01 20:13:43.875 152 12605.02 102.15 54845.45 88888.00 2013-06-01 20:13:44.000 152 12604.98 102.15 54845.43 88888.00 2013-06-01 20:13:44.125 152 12605.00 102.20 54845.43 88888.00 2013-06-01 20:13:44.250 152 12605.05 102.25 54845.43 88888.00 2013-06-01 20:13:44.375 152 12605.10 102.28 54845.40 88888.00 2013-06-01 20:13:44.500 152 12605.10 102.30 54845.38 88888.00 2013-06-01 20:13:44.625 152 12605.08 102.28 54845.32 88888.00 2013-06-01 20:13:44.750 152 12605.02 102.28 54845.35 88888.00 2013-06-01 20:13:44.875 152 12605.02 102.33 54845.38 88888.00 2013-06-01 20:13:45.000 152 12605.02 102.33 54845.35 88888.00 2013-06-01 20:13:45.125 152 12605.05 102.38 54845.32 88888.00 2013-06-01 20:13:45.250 152 12604.95 102.38 54845.35 88888.00 2013-06-01 20:13:45.375 152 12605.00 102.40 54845.35 88888.00 2013-06-01 20:13:45.500 152 12604.95 102.42 54845.35 88888.00 2013-06-01 20:13:45.625 152 12604.92 102.42 54845.32 88888.00 2013-06-01 20:13:45.750 152 12604.90 102.47 54845.32 88888.00 2013-06-01 20:13:45.875 152 12604.90 102.45 54845.32 88888.00 2013-06-01 20:13:46.000 152 12604.88 102.45 54845.30 88888.00 2013-06-01 20:13:46.125 152 12604.85 102.50 54845.32 88888.00 2013-06-01 20:13:46.250 152 12604.77 102.55 54845.35 88888.00 2013-06-01 20:13:46.375 152 12604.83 102.58 54845.35 88888.00 2013-06-01 20:13:46.500 152 12604.80 102.60 54845.32 88888.00 2013-06-01 20:13:46.625 152 12604.67 102.53 54845.25 88888.00 2013-06-01 20:13:46.750 152 12604.62 102.55 54845.30 88888.00 2013-06-01 20:13:46.875 152 12604.58 102.60 54845.32 88888.00 2013-06-01 20:13:47.000 152 12604.58 102.60 54845.32 88888.00 2013-06-01 20:13:47.125 152 12604.60 102.60 54845.32 88888.00 2013-06-01 20:13:47.250 152 12604.48 102.58 54845.30 88888.00 2013-06-01 20:13:47.375 152 12604.48 102.53 54845.25 88888.00 2013-06-01 20:13:47.500 152 12604.40 102.55 54845.25 88888.00 2013-06-01 20:13:47.625 152 12604.33 102.58 54845.25 88888.00 2013-06-01 20:13:47.750 152 12604.30 102.62 54845.30 88888.00 2013-06-01 20:13:47.875 152 12604.30 102.67 54845.32 88888.00 2013-06-01 20:13:48.000 152 12604.20 102.62 54845.30 88888.00 2013-06-01 20:13:48.125 152 12604.15 102.62 54845.30 88888.00 2013-06-01 20:13:48.250 152 12604.12 102.70 54845.30 88888.00 2013-06-01 20:13:48.375 152 12604.12 102.70 54845.28 88888.00 2013-06-01 20:13:48.500 152 12604.05 102.70 54845.28 88888.00 2013-06-01 20:13:48.625 152 12603.98 102.75 54845.28 88888.00 2013-06-01 20:13:48.750 152 12603.98 102.72 54845.28 88888.00 2013-06-01 20:13:48.875 152 12603.95 102.72 54845.28 88888.00 2013-06-01 20:13:49.000 152 12603.98 102.75 54845.28 88888.00 2013-06-01 20:13:49.125 152 12603.90 102.78 54845.28 88888.00 2013-06-01 20:13:49.250 152 12603.80 102.80 54845.30 88888.00 2013-06-01 20:13:49.375 152 12603.85 102.83 54845.30 88888.00 2013-06-01 20:13:49.500 152 12603.85 102.88 54845.32 88888.00 2013-06-01 20:13:49.625 152 12603.73 102.85 54845.28 88888.00 2013-06-01 20:13:49.750 152 12603.70 102.83 54845.30 88888.00 2013-06-01 20:13:49.875 152 12603.67 102.78 54845.28 88888.00 2013-06-01 20:13:50.000 152 12603.70 102.83 54845.25 88888.00 2013-06-01 20:13:50.125 152 12603.73 102.88 54845.28 88888.00 2013-06-01 20:13:50.250 152 12603.67 102.88 54845.28 88888.00 2013-06-01 20:13:50.375 152 12603.62 102.83 54845.25 88888.00 2013-06-01 20:13:50.500 152 12603.58 102.83 54845.22 88888.00 2013-06-01 20:13:50.625 152 12603.58 102.88 54845.25 88888.00 2013-06-01 20:13:50.750 152 12603.67 102.97 54845.32 88888.00 2013-06-01 20:13:50.875 152 12603.65 103.00 54845.28 88888.00 2013-06-01 20:13:51.000 152 12603.48 102.92 54845.22 88888.00 2013-06-01 20:13:51.125 152 12603.45 102.88 54845.20 88888.00 2013-06-01 20:13:51.250 152 12603.42 102.88 54845.20 88888.00 2013-06-01 20:13:51.375 152 12603.42 102.90 54845.22 88888.00 2013-06-01 20:13:51.500 152 12603.40 102.95 54845.22 88888.00 2013-06-01 20:13:51.625 152 12603.42 102.97 54845.25 88888.00 2013-06-01 20:13:51.750 152 12603.45 102.92 54845.20 88888.00 2013-06-01 20:13:51.875 152 12603.38 102.92 54845.18 88888.00 2013-06-01 20:13:52.000 152 12603.33 102.95 54845.20 88888.00 2013-06-01 20:13:52.125 152 12603.27 102.92 54845.20 88888.00 2013-06-01 20:13:52.250 152 12603.27 102.92 54845.15 88888.00 2013-06-01 20:13:52.375 152 12603.25 102.92 54845.12 88888.00 2013-06-01 20:13:52.500 152 12603.25 102.92 54845.18 88888.00 2013-06-01 20:13:52.625 152 12603.27 102.92 54845.20 88888.00 2013-06-01 20:13:52.750 152 12603.30 102.92 54845.20 88888.00 2013-06-01 20:13:52.875 152 12603.30 102.90 54845.18 88888.00 2013-06-01 20:13:53.000 152 12603.27 102.88 54845.15 88888.00 2013-06-01 20:13:53.125 152 12603.23 102.92 54845.15 88888.00 2013-06-01 20:13:53.250 152 12603.15 102.95 54845.18 88888.00 2013-06-01 20:13:53.375 152 12603.20 102.97 54845.15 88888.00 2013-06-01 20:13:53.500 152 12603.17 102.92 54845.10 88888.00 2013-06-01 20:13:53.625 152 12603.17 102.92 54845.10 88888.00 2013-06-01 20:13:53.750 152 12603.20 102.90 54845.10 88888.00 2013-06-01 20:13:53.875 152 12603.15 102.88 54845.05 88888.00 2013-06-01 20:13:54.000 152 12603.15 102.90 54845.05 88888.00 2013-06-01 20:13:54.125 152 12603.10 102.95 54845.07 88888.00 2013-06-01 20:13:54.250 152 12603.05 102.97 54845.10 88888.00 2013-06-01 20:13:54.375 152 12603.10 102.97 54845.10 88888.00 2013-06-01 20:13:54.500 152 12603.10 102.95 54845.05 88888.00 2013-06-01 20:13:54.625 152 12603.08 102.95 54845.07 88888.00 2013-06-01 20:13:54.750 152 12603.05 102.95 54845.10 88888.00 2013-06-01 20:13:54.875 152 12603.02 102.95 54845.10 88888.00 2013-06-01 20:13:55.000 152 12603.00 102.95 54845.07 88888.00 2013-06-01 20:13:55.125 152 12602.98 102.95 54845.05 88888.00 2013-06-01 20:13:55.250 152 12602.92 102.95 54845.05 88888.00 2013-06-01 20:13:55.375 152 12603.02 103.00 54845.10 88888.00 2013-06-01 20:13:55.500 152 12603.02 103.03 54845.07 88888.00 2013-06-01 20:13:55.625 152 12603.08 103.00 54845.07 88888.00 2013-06-01 20:13:55.750 152 12603.05 102.97 54845.05 88888.00 2013-06-01 20:13:55.875 152 12603.00 102.97 54845.03 88888.00 2013-06-01 20:13:56.000 152 12603.00 102.97 54845.00 88888.00 2013-06-01 20:13:56.125 152 12602.98 102.95 54845.00 88888.00 2013-06-01 20:13:56.250 152 12602.98 102.97 54844.95 88888.00 2013-06-01 20:13:56.375 152 12602.95 102.97 54844.97 88888.00 2013-06-01 20:13:56.500 152 12602.92 102.95 54844.93 88888.00 2013-06-01 20:13:56.625 152 12602.92 102.97 54844.93 88888.00 2013-06-01 20:13:56.750 152 12603.00 103.00 54844.93 88888.00 2013-06-01 20:13:56.875 152 12603.00 103.00 54844.93 88888.00 2013-06-01 20:13:57.000 152 12602.98 103.00 54844.93 88888.00 2013-06-01 20:13:57.125 152 12602.98 102.92 54844.88 88888.00 2013-06-01 20:13:57.250 152 12603.02 102.90 54844.88 88888.00 2013-06-01 20:13:57.375 152 12603.08 102.95 54844.88 88888.00 2013-06-01 20:13:57.500 152 12603.10 102.97 54844.88 88888.00 2013-06-01 20:13:57.625 152 12603.08 102.97 54844.88 88888.00 2013-06-01 20:13:57.750 152 12603.10 102.97 54844.88 88888.00 2013-06-01 20:13:57.875 152 12603.15 102.97 54844.88 88888.00 2013-06-01 20:13:58.000 152 12603.20 102.95 54844.85 88888.00 2013-06-01 20:13:58.125 152 12603.23 102.95 54844.82 88888.00 2013-06-01 20:13:58.250 152 12603.15 102.88 54844.80 88888.00 2013-06-01 20:13:58.375 152 12603.17 102.88 54844.80 88888.00 2013-06-01 20:13:58.500 152 12603.30 102.95 54844.82 88888.00 2013-06-01 20:13:58.625 152 12603.35 102.97 54844.82 88888.00 2013-06-01 20:13:58.750 152 12603.38 102.97 54844.82 88888.00 2013-06-01 20:13:58.875 152 12603.40 102.97 54844.80 88888.00 2013-06-01 20:13:59.000 152 12603.42 102.92 54844.78 88888.00 2013-06-01 20:13:59.125 152 12603.42 102.92 54844.75 88888.00 2013-06-01 20:13:59.250 152 12603.42 102.95 54844.75 88888.00 2013-06-01 20:13:59.375 152 12603.48 103.00 54844.78 88888.00 2013-06-01 20:13:59.500 152 12603.50 103.03 54844.80 88888.00 2013-06-01 20:13:59.625 152 12603.50 102.97 54844.78 88888.00 2013-06-01 20:13:59.750 152 12603.48 102.97 54844.72 88888.00 2013-06-01 20:13:59.875 152 12603.50 103.00 54844.70 88888.00 2013-06-01 20:14:00.000 152 12603.50 103.00 54844.72 88888.00 2013-06-01 20:14:00.125 152 12603.52 103.03 54844.72 88888.00 2013-06-01 20:14:00.250 152 12603.55 102.97 54844.70 88888.00 2013-06-01 20:14:00.375 152 12603.55 102.92 54844.68 88888.00 2013-06-01 20:14:00.500 152 12603.58 103.00 54844.72 88888.00 2013-06-01 20:14:00.625 152 12603.62 103.05 54844.72 88888.00 2013-06-01 20:14:00.750 152 12603.65 103.00 54844.68 88888.00 2013-06-01 20:14:00.875 152 12603.65 103.00 54844.68 88888.00 2013-06-01 20:14:01.000 152 12603.67 103.03 54844.68 88888.00 2013-06-01 20:14:01.125 152 12603.60 102.97 54844.65 88888.00 2013-06-01 20:14:01.250 152 12603.55 103.00 54844.62 88888.00 2013-06-01 20:14:01.375 152 12603.58 102.97 54844.60 88888.00 2013-06-01 20:14:01.500 152 12603.55 103.03 54844.68 88888.00 2013-06-01 20:14:01.625 152 12603.52 103.05 54844.68 88888.00 2013-06-01 20:14:01.750 152 12603.50 103.03 54844.65 88888.00 2013-06-01 20:14:01.875 152 12603.50 103.05 54844.65 88888.00 2013-06-01 20:14:02.000 152 12603.50 103.08 54844.62 88888.00 2013-06-01 20:14:02.125 152 12603.58 103.10 54844.65 88888.00 2013-06-01 20:14:02.250 152 12603.58 103.10 54844.68 88888.00 2013-06-01 20:14:02.375 152 12603.58 103.12 54844.65 88888.00 2013-06-01 20:14:02.500 152 12603.55 103.08 54844.62 88888.00 2013-06-01 20:14:02.625 152 12603.55 103.12 54844.62 88888.00 2013-06-01 20:14:02.750 152 12603.55 103.15 54844.65 88888.00 2013-06-01 20:14:02.875 152 12603.58 103.10 54844.60 88888.00 2013-06-01 20:14:03.000 152 12603.52 103.05 54844.55 88888.00 2013-06-01 20:14:03.125 152 12603.48 103.10 54844.57 88888.00 2013-06-01 20:14:03.250 152 12603.48 103.22 54844.62 88888.00 2013-06-01 20:14:03.375 152 12603.55 103.25 54844.62 88888.00 2013-06-01 20:14:03.500 152 12603.45 103.20 54844.57 88888.00 2013-06-01 20:14:03.625 152 12603.38 103.17 54844.55 88888.00 2013-06-01 20:14:03.750 152 12603.38 103.20 54844.53 88888.00 2013-06-01 20:14:03.875 152 12603.38 103.22 54844.55 88888.00 2013-06-01 20:14:04.000 152 12603.38 103.25 54844.55 88888.00 2013-06-01 20:14:04.125 152 12603.30 103.28 54844.53 88888.00 2013-06-01 20:14:04.250 152 12603.35 103.25 54844.53 88888.00 2013-06-01 20:14:04.375 152 12603.45 103.33 54844.53 88888.00 2013-06-01 20:14:04.500 152 12603.48 103.35 54844.53 88888.00 2013-06-01 20:14:04.625 152 12603.45 103.35 54844.53 88888.00 2013-06-01 20:14:04.750 152 12603.42 103.38 54844.50 88888.00 2013-06-01 20:14:04.875 152 12603.42 103.38 54844.45 88888.00 2013-06-01 20:14:05.000 152 12603.40 103.40 54844.47 88888.00 2013-06-01 20:14:05.125 152 12603.42 103.40 54844.45 88888.00 2013-06-01 20:14:05.250 152 12603.45 103.47 54844.47 88888.00 2013-06-01 20:14:05.375 152 12603.45 103.50 54844.45 88888.00 2013-06-01 20:14:05.500 152 12603.40 103.50 54844.40 88888.00 2013-06-01 20:14:05.625 152 12603.35 103.50 54844.38 88888.00 2013-06-01 20:14:05.750 152 12603.35 103.47 54844.35 88888.00 2013-06-01 20:14:05.875 152 12603.45 103.53 54844.38 88888.00 2013-06-01 20:14:06.000 152 12603.55 103.50 54844.38 88888.00 2013-06-01 20:14:06.125 152 12603.58 103.58 54844.38 88888.00 2013-06-01 20:14:06.250 152 12603.52 103.62 54844.38 88888.00 2013-06-01 20:14:06.375 152 12603.45 103.62 54844.35 88888.00 2013-06-01 20:14:06.500 152 12603.45 103.62 54844.32 88888.00 2013-06-01 20:14:06.625 152 12603.52 103.70 54844.35 88888.00 2013-06-01 20:14:06.750 152 12603.62 103.75 54844.38 88888.00 2013-06-01 20:14:06.875 152 12603.60 103.78 54844.35 88888.00 2013-06-01 20:14:07.000 152 12603.60 103.78 54844.30 88888.00 2013-06-01 20:14:07.125 152 12603.55 103.80 54844.30 88888.00 2013-06-01 20:14:07.250 152 12603.60 103.88 54844.32 88888.00 2013-06-01 20:14:07.375 152 12603.67 103.85 54844.28 88888.00 2013-06-01 20:14:07.500 152 12603.65 103.88 54844.25 88888.00 2013-06-01 20:14:07.625 152 12603.65 103.90 54844.22 88888.00 2013-06-01 20:14:07.750 152 12603.75 103.90 54844.18 88888.00 2013-06-01 20:14:07.875 152 12603.80 103.95 54844.18 88888.00 2013-06-01 20:14:08.000 152 12603.88 103.97 54844.18 88888.00 2013-06-01 20:14:08.125 152 12603.95 104.05 54844.18 88888.00 2013-06-01 20:14:08.250 152 12603.88 104.03 54844.18 88888.00 2013-06-01 20:14:08.375 152 12603.90 104.05 54844.15 88888.00 2013-06-01 20:14:08.500 152 12603.92 104.08 54844.15 88888.00 2013-06-01 20:14:08.625 152 12603.98 104.12 54844.12 88888.00 2013-06-01 20:14:08.750 152 12604.00 104.17 54844.12 88888.00 2013-06-01 20:14:08.875 152 12604.02 104.20 54844.12 88888.00 2013-06-01 20:14:09.000 152 12604.02 104.20 54844.07 88888.00 2013-06-01 20:14:09.125 152 12604.08 104.22 54844.07 88888.00 2013-06-01 20:14:09.250 152 12604.08 104.25 54844.07 88888.00 2013-06-01 20:14:09.375 152 12604.15 104.25 54844.05 88888.00 2013-06-01 20:14:09.500 152 12604.17 104.28 54844.03 88888.00 2013-06-01 20:14:09.625 152 12604.12 104.28 54844.03 88888.00 2013-06-01 20:14:09.750 152 12604.12 104.30 54844.03 88888.00 2013-06-01 20:14:09.875 152 12604.17 104.30 54843.97 88888.00 2013-06-01 20:14:10.000 152 12604.25 104.33 54843.95 88888.00 2013-06-01 20:14:10.125 152 12604.27 104.40 54843.95 88888.00 2013-06-01 20:14:10.250 152 12604.23 104.40 54843.93 88888.00 2013-06-01 20:14:10.375 152 12604.20 104.40 54843.90 88888.00 2013-06-01 20:14:10.500 152 12604.20 104.42 54843.90 88888.00 2013-06-01 20:14:10.625 152 12604.27 104.47 54843.93 88888.00 2013-06-01 20:14:10.750 152 12604.35 104.50 54843.93 88888.00 2013-06-01 20:14:10.875 152 12604.38 104.53 54843.93 88888.00 2013-06-01 20:14:11.000 152 12604.38 104.55 54843.93 88888.00 2013-06-01 20:14:11.125 152 12604.38 104.55 54843.90 88888.00 2013-06-01 20:14:11.250 152 12604.35 104.58 54843.90 88888.00 2013-06-01 20:14:11.375 152 12604.42 104.60 54843.90 88888.00 2013-06-01 20:14:11.500 152 12604.40 104.60 54843.85 88888.00 2013-06-01 20:14:11.625 152 12604.40 104.60 54843.85 88888.00 2013-06-01 20:14:11.750 152 12604.42 104.62 54843.82 88888.00 2013-06-01 20:14:11.875 152 12604.45 104.60 54843.85 88888.00 2013-06-01 20:14:12.000 152 12604.42 104.62 54843.82 88888.00 2013-06-01 20:14:12.125 152 12604.38 104.60 54843.78 88888.00 2013-06-01 20:14:12.250 152 12604.35 104.62 54843.80 88888.00 2013-06-01 20:14:12.375 152 12604.35 104.62 54843.78 88888.00 2013-06-01 20:14:12.500 152 12604.35 104.62 54843.75 88888.00 2013-06-01 20:14:12.625 152 12604.38 104.60 54843.70 88888.00 2013-06-01 20:14:12.750 152 12604.42 104.58 54843.68 88888.00 2013-06-01 20:14:12.875 152 12604.42 104.62 54843.70 88888.00 2013-06-01 20:14:13.000 152 12604.45 104.62 54843.75 88888.00 2013-06-01 20:14:13.125 152 12604.40 104.62 54843.75 88888.00 2013-06-01 20:14:13.250 152 12604.40 104.65 54843.72 88888.00 2013-06-01 20:14:13.375 152 12604.48 104.62 54843.75 88888.00 2013-06-01 20:14:13.500 152 12604.52 104.60 54843.72 88888.00 2013-06-01 20:14:13.625 152 12604.50 104.55 54843.70 88888.00 2013-06-01 20:14:13.750 152 12604.48 104.53 54843.68 88888.00 2013-06-01 20:14:13.875 152 12604.50 104.53 54843.65 88888.00 2013-06-01 20:14:14.000 152 12604.48 104.50 54843.62 88888.00 2013-06-01 20:14:14.125 152 12604.42 104.47 54843.62 88888.00 2013-06-01 20:14:14.250 152 12604.38 104.45 54843.65 88888.00 2013-06-01 20:14:14.375 152 12604.45 104.42 54843.68 88888.00 2013-06-01 20:14:14.500 152 12604.42 104.33 54843.68 88888.00 2013-06-01 20:14:14.625 152 12604.42 104.30 54843.62 88888.00 2013-06-01 20:14:14.750 152 12604.42 104.30 54843.65 88888.00 2013-06-01 20:14:14.875 152 12604.42 104.25 54843.65 88888.00 2013-06-01 20:14:15.000 152 12604.42 104.25 54843.65 88888.00 2013-06-01 20:14:15.125 152 12604.48 104.20 54843.65 88888.00 2013-06-01 20:14:15.250 152 12604.40 104.10 54843.60 88888.00 2013-06-01 20:14:15.375 152 12604.42 104.08 54843.60 88888.00 2013-06-01 20:14:15.500 152 12604.42 104.05 54843.60 88888.00 2013-06-01 20:14:15.625 152 12604.42 104.03 54843.62 88888.00 2013-06-01 20:14:15.750 152 12604.48 104.00 54843.65 88888.00 2013-06-01 20:14:15.875 152 12604.42 103.88 54843.60 88888.00 2013-06-01 20:14:16.000 152 12604.38 103.80 54843.60 88888.00 2013-06-01 20:14:16.125 152 12604.38 103.80 54843.62 88888.00 2013-06-01 20:14:16.250 152 12604.42 103.83 54843.68 88888.00 2013-06-01 20:14:16.375 152 12604.48 103.78 54843.62 88888.00 2013-06-01 20:14:16.500 152 12604.40 103.70 54843.62 88888.00 2013-06-01 20:14:16.625 152 12604.42 103.67 54843.65 88888.00 2013-06-01 20:14:16.750 152 12604.50 103.60 54843.62 88888.00 2013-06-01 20:14:16.875 152 12604.48 103.50 54843.60 88888.00 2013-06-01 20:14:17.000 152 12604.50 103.45 54843.57 88888.00 2013-06-01 20:14:17.125 152 12604.55 103.42 54843.57 88888.00 2013-06-01 20:14:17.250 152 12604.58 103.38 54843.62 88888.00 2013-06-01 20:14:17.375 152 12604.65 103.35 54843.60 88888.00 2013-06-01 20:14:17.500 152 12604.52 103.33 54843.60 88888.00 2013-06-01 20:14:17.625 152 12604.48 103.28 54843.60 88888.00 2013-06-01 20:14:17.750 152 12604.45 103.22 54843.65 88888.00 2013-06-01 20:14:17.875 152 12604.45 103.20 54843.62 88888.00 2013-06-01 20:14:18.000 152 12604.45 103.12 54843.60 88888.00 2013-06-01 20:14:18.125 152 12604.42 103.10 54843.57 88888.00 2013-06-01 20:14:18.250 152 12604.40 103.10 54843.62 88888.00 2013-06-01 20:14:18.375 152 12604.48 103.10 54843.62 88888.00 2013-06-01 20:14:18.500 152 12604.45 103.03 54843.57 88888.00 2013-06-01 20:14:18.625 152 12604.48 102.97 54843.57 88888.00 2013-06-01 20:14:18.750 152 12604.50 102.95 54843.60 88888.00 2013-06-01 20:14:18.875 152 12604.58 102.92 54843.60 88888.00 2013-06-01 20:14:19.000 152 12604.55 102.88 54843.57 88888.00 2013-06-01 20:14:19.125 152 12604.55 102.88 54843.60 88888.00 2013-06-01 20:14:19.250 152 12604.48 102.88 54843.60 88888.00 2013-06-01 20:14:19.375 152 12604.50 102.83 54843.57 88888.00 2013-06-01 20:14:19.500 152 12604.55 102.80 54843.57 88888.00 2013-06-01 20:14:19.625 152 12604.60 102.83 54843.57 88888.00 2013-06-01 20:14:19.750 152 12604.62 102.80 54843.55 88888.00 2013-06-01 20:14:19.875 152 12604.60 102.78 54843.53 88888.00 2013-06-01 20:14:20.000 152 12604.55 102.78 54843.53 88888.00 2013-06-01 20:14:20.125 152 12604.52 102.80 54843.55 88888.00 2013-06-01 20:14:20.250 152 12604.52 102.78 54843.55 88888.00 2013-06-01 20:14:20.375 152 12604.52 102.78 54843.53 88888.00 2013-06-01 20:14:20.500 152 12604.58 102.80 54843.53 88888.00 2013-06-01 20:14:20.625 152 12604.60 102.80 54843.50 88888.00 2013-06-01 20:14:20.750 152 12604.58 102.85 54843.55 88888.00 2013-06-01 20:14:20.875 152 12604.48 102.80 54843.50 88888.00 2013-06-01 20:14:21.000 152 12604.50 102.80 54843.50 88888.00 2013-06-01 20:14:21.125 152 12604.55 102.85 54843.50 88888.00 2013-06-01 20:14:21.250 152 12604.45 102.83 54843.53 88888.00 2013-06-01 20:14:21.375 152 12604.52 102.88 54843.50 88888.00 2013-06-01 20:14:21.500 152 12604.55 102.85 54843.47 88888.00 2013-06-01 20:14:21.625 152 12604.55 102.90 54843.45 88888.00 2013-06-01 20:14:21.750 152 12604.55 102.97 54843.47 88888.00 2013-06-01 20:14:21.875 152 12604.52 102.97 54843.45 88888.00 2013-06-01 20:14:22.000 152 12604.60 102.97 54843.43 88888.00 2013-06-01 20:14:22.125 152 12604.67 103.03 54843.43 88888.00 2013-06-01 20:14:22.250 152 12604.67 103.05 54843.43 88888.00 2013-06-01 20:14:22.375 152 12604.67 103.08 54843.40 88888.00 2013-06-01 20:14:22.500 152 12604.70 103.12 54843.40 88888.00 2013-06-01 20:14:22.625 152 12604.70 103.15 54843.40 88888.00 2013-06-01 20:14:22.750 152 12604.70 103.15 54843.38 88888.00 2013-06-01 20:14:22.875 152 12604.67 103.17 54843.35 88888.00 2013-06-01 20:14:23.000 152 12604.73 103.22 54843.38 88888.00 2013-06-01 20:14:23.125 152 12604.77 103.30 54843.38 88888.00 2013-06-01 20:14:23.250 152 12604.85 103.35 54843.32 88888.00 2013-06-01 20:14:23.375 152 12604.80 103.33 54843.28 88888.00 2013-06-01 20:14:23.500 152 12604.77 103.35 54843.28 88888.00 2013-06-01 20:14:23.625 152 12604.83 103.45 54843.28 88888.00 2013-06-01 20:14:23.750 152 12604.92 103.47 54843.28 88888.00 2013-06-01 20:14:23.875 152 12604.90 103.53 54843.28 88888.00 2013-06-01 20:14:24.000 152 12604.90 103.58 54843.28 88888.00 2013-06-01 20:14:24.125 152 12604.98 103.58 54843.25 88888.00 2013-06-01 20:14:24.250 152 12605.05 103.65 54843.22 88888.00 2013-06-01 20:14:24.375 152 12605.05 103.67 54843.18 88888.00 2013-06-01 20:14:24.500 152 12605.02 103.75 54843.22 88888.00 2013-06-01 20:14:24.625 152 12605.05 103.83 54843.20 88888.00 2013-06-01 20:14:24.750 152 12605.10 103.83 54843.18 88888.00 2013-06-01 20:14:24.875 152 12605.15 103.90 54843.20 88888.00 2013-06-01 20:14:25.000 152 12605.17 103.92 54843.18 88888.00 2013-06-01 20:14:25.125 152 12605.20 103.97 54843.20 88888.00 2013-06-01 20:14:25.250 152 12605.17 103.97 54843.12 88888.00 2013-06-01 20:14:25.375 152 12605.15 103.97 54843.07 88888.00 2013-06-01 20:14:25.500 152 12605.17 104.00 54843.07 88888.00 2013-06-01 20:14:25.625 152 12605.27 104.05 54843.07 88888.00 2013-06-01 20:14:25.750 152 12605.27 104.12 54843.10 88888.00 2013-06-01 20:14:25.875 152 12605.30 104.15 54843.07 88888.00 2013-06-01 20:14:26.000 152 12605.35 104.20 54843.05 88888.00 2013-06-01 20:14:26.125 152 12605.45 104.25 54843.05 88888.00 2013-06-01 20:14:26.250 152 12605.50 104.33 54843.07 88888.00 2013-06-01 20:14:26.375 152 12605.52 104.38 54843.05 88888.00 2013-06-01 20:14:26.500 152 12605.48 104.40 54843.03 88888.00 2013-06-01 20:14:26.625 152 12605.50 104.40 54842.97 88888.00 2013-06-01 20:14:26.750 152 12605.48 104.40 54843.00 88888.00 2013-06-01 20:14:26.875 152 12605.55 104.50 54843.03 88888.00 2013-06-01 20:14:27.000 152 12605.58 104.53 54843.00 88888.00 2013-06-01 20:14:27.125 152 12605.62 104.58 54843.00 88888.00 2013-06-01 20:14:27.250 152 12605.65 104.60 54842.97 88888.00 2013-06-01 20:14:27.375 152 12605.67 104.60 54842.93 88888.00 2013-06-01 20:14:27.500 152 12605.75 104.65 54842.93 88888.00 2013-06-01 20:14:27.625 152 12605.83 104.67 54842.90 88888.00 2013-06-01 20:14:27.750 152 12605.90 104.70 54842.85 88888.00 2013-06-01 20:14:27.875 152 12605.90 104.70 54842.85 88888.00 2013-06-01 20:14:28.000 152 12605.85 104.70 54842.85 88888.00 2013-06-01 20:14:28.125 152 12605.88 104.70 54842.85 88888.00 2013-06-01 20:14:28.250 152 12605.90 104.72 54842.82 88888.00 2013-06-01 20:14:28.375 152 12605.95 104.72 54842.85 88888.00 2013-06-01 20:14:28.500 152 12605.95 104.72 54842.80 88888.00 2013-06-01 20:14:28.625 152 12605.95 104.70 54842.75 88888.00 2013-06-01 20:14:28.750 152 12606.00 104.78 54842.80 88888.00 2013-06-01 20:14:28.875 152 12606.02 104.83 54842.85 88888.00 2013-06-01 20:14:29.000 152 12606.02 104.80 54842.85 88888.00 2013-06-01 20:14:29.125 152 12606.12 104.80 54842.82 88888.00 2013-06-01 20:14:29.250 152 12606.17 104.75 54842.78 88888.00 2013-06-01 20:14:29.375 152 12606.20 104.78 54842.75 88888.00 2013-06-01 20:14:29.500 152 12606.20 104.80 54842.75 88888.00 2013-06-01 20:14:29.625 152 12606.23 104.80 54842.75 88888.00 2013-06-01 20:14:29.750 152 12606.25 104.75 54842.75 88888.00 2013-06-01 20:14:29.875 152 12606.35 104.75 54842.75 88888.00 2013-06-01 20:14:30.000 152 12606.40 104.72 54842.72 88888.00 2013-06-01 20:14:30.125 152 12606.40 104.67 54842.68 88888.00 2013-06-01 20:14:30.250 152 12606.42 104.62 54842.68 88888.00 2013-06-01 20:14:30.375 152 12606.42 104.62 54842.68 88888.00 2013-06-01 20:14:30.500 152 12606.48 104.62 54842.68 88888.00 2013-06-01 20:14:30.625 152 12606.52 104.65 54842.70 88888.00 2013-06-01 20:14:30.750 152 12606.60 104.62 54842.72 88888.00 2013-06-01 20:14:30.875 152 12606.70 104.58 54842.70 88888.00 2013-06-01 20:14:31.000 152 12606.75 104.53 54842.65 88888.00 2013-06-01 20:14:31.125 152 12606.85 104.45 54842.62 88888.00 2013-06-01 20:14:31.250 152 12606.88 104.40 54842.62 88888.00 2013-06-01 20:14:31.375 152 12606.88 104.40 54842.60 88888.00 2013-06-01 20:14:31.500 152 12606.90 104.38 54842.62 88888.00 2013-06-01 20:14:31.625 152 12606.95 104.38 54842.65 88888.00 2013-06-01 20:14:31.750 152 12606.95 104.35 54842.65 88888.00 2013-06-01 20:14:31.875 152 12606.98 104.28 54842.62 88888.00 2013-06-01 20:14:32.000 152 12606.95 104.20 54842.57 88888.00 2013-06-01 20:14:32.125 152 12607.02 104.15 54842.57 88888.00 2013-06-01 20:14:32.250 152 12607.08 104.10 54842.55 88888.00 2013-06-01 20:14:32.375 152 12607.12 104.08 54842.53 88888.00 2013-06-01 20:14:32.500 152 12607.10 104.03 54842.53 88888.00 2013-06-01 20:14:32.625 152 12607.10 103.97 54842.55 88888.00 2013-06-01 20:14:32.750 152 12607.15 103.92 54842.55 88888.00 2013-06-01 20:14:32.875 152 12607.20 103.85 54842.50 88888.00 2013-06-01 20:14:33.000 152 12607.20 103.80 54842.53 88888.00 2013-06-01 20:14:33.125 152 12607.27 103.72 54842.53 88888.00 2013-06-01 20:14:33.250 152 12607.30 103.70 54842.55 88888.00 2013-06-01 20:14:33.375 152 12607.38 103.67 54842.55 88888.00 2013-06-01 20:14:33.500 152 12607.38 103.60 54842.50 88888.00 2013-06-01 20:14:33.625 152 12607.42 103.58 54842.55 88888.00 2013-06-01 20:14:33.750 152 12607.45 103.53 54842.57 88888.00 2013-06-01 20:14:33.875 152 12607.48 103.45 54842.55 88888.00 2013-06-01 20:14:34.000 152 12607.50 103.40 54842.55 88888.00 2013-06-01 20:14:34.125 152 12607.50 103.35 54842.57 88888.00 2013-06-01 20:14:34.250 152 12607.52 103.28 54842.55 88888.00 2013-06-01 20:14:34.375 152 12607.60 103.25 54842.53 88888.00 2013-06-01 20:14:34.500 152 12607.60 103.22 54842.53 88888.00 2013-06-01 20:14:34.625 152 12607.58 103.17 54842.53 88888.00 2013-06-01 20:14:34.750 152 12607.60 103.15 54842.57 88888.00 2013-06-01 20:14:34.875 152 12607.60 103.10 54842.57 88888.00 2013-06-01 20:14:35.000 152 12607.55 103.03 54842.55 88888.00 2013-06-01 20:14:35.125 152 12607.62 102.97 54842.55 88888.00 2013-06-01 20:14:35.250 152 12607.60 102.95 54842.57 88888.00 2013-06-01 20:14:35.375 152 12607.65 102.92 54842.55 88888.00 2013-06-01 20:14:35.500 152 12607.62 102.92 54842.57 88888.00 2013-06-01 20:14:35.625 152 12607.65 102.88 54842.55 88888.00 2013-06-01 20:14:35.750 152 12607.62 102.83 54842.60 88888.00 2013-06-01 20:14:35.875 152 12607.58 102.83 54842.60 88888.00 2013-06-01 20:14:36.000 152 12607.58 102.75 54842.55 88888.00 2013-06-01 20:14:36.125 152 12607.60 102.70 54842.55 88888.00 2013-06-01 20:14:36.250 152 12607.60 102.67 54842.57 88888.00 2013-06-01 20:14:36.375 152 12607.70 102.65 54842.60 88888.00 2013-06-01 20:14:36.500 152 12607.62 102.60 54842.57 88888.00 2013-06-01 20:14:36.625 152 12607.55 102.60 54842.57 88888.00 2013-06-01 20:14:36.750 152 12607.60 102.58 54842.57 88888.00 2013-06-01 20:14:36.875 152 12607.62 102.55 54842.57 88888.00 2013-06-01 20:14:37.000 152 12607.55 102.53 54842.55 88888.00 2013-06-01 20:14:37.125 152 12607.52 102.55 54842.57 88888.00 2013-06-01 20:14:37.250 152 12607.40 102.50 54842.55 88888.00 2013-06-01 20:14:37.375 152 12607.50 102.53 54842.55 88888.00 2013-06-01 20:14:37.500 152 12607.55 102.47 54842.55 88888.00 2013-06-01 20:14:37.625 152 12607.50 102.47 54842.55 88888.00 2013-06-01 20:14:37.750 152 12607.42 102.45 54842.57 88888.00 2013-06-01 20:14:37.875 152 12607.38 102.45 54842.55 88888.00 2013-06-01 20:14:38.000 152 12607.40 102.42 54842.57 88888.00 2013-06-01 20:14:38.125 152 12607.40 102.45 54842.60 88888.00 2013-06-01 20:14:38.250 152 12607.38 102.42 54842.60 88888.00 2013-06-01 20:14:38.375 152 12607.35 102.38 54842.55 88888.00 2013-06-01 20:14:38.500 152 12607.30 102.38 54842.57 88888.00 2013-06-01 20:14:38.625 152 12607.27 102.42 54842.57 88888.00 2013-06-01 20:14:38.750 152 12607.25 102.40 54842.57 88888.00 2013-06-01 20:14:38.875 152 12607.25 102.38 54842.55 88888.00 2013-06-01 20:14:39.000 152 12607.25 102.35 54842.57 88888.00 2013-06-01 20:14:39.125 152 12607.27 102.40 54842.60 88888.00 2013-06-01 20:14:39.250 152 12607.27 102.42 54842.65 88888.00 2013-06-01 20:14:39.375 152 12607.30 102.45 54842.60 88888.00 2013-06-01 20:14:39.500 152 12607.25 102.42 54842.57 88888.00 2013-06-01 20:14:39.625 152 12607.25 102.40 54842.57 88888.00 2013-06-01 20:14:39.750 152 12607.30 102.40 54842.62 88888.00 2013-06-01 20:14:39.875 152 12607.27 102.42 54842.65 88888.00 2013-06-01 20:14:40.000 152 12607.27 102.40 54842.62 88888.00 2013-06-01 20:14:40.125 152 12607.25 102.38 54842.62 88888.00 2013-06-01 20:14:40.250 152 12607.15 102.35 54842.62 88888.00 2013-06-01 20:14:40.375 152 12607.15 102.35 54842.60 88888.00 2013-06-01 20:14:40.500 152 12607.17 102.38 54842.62 88888.00 2013-06-01 20:14:40.625 152 12607.20 102.42 54842.68 88888.00 2013-06-01 20:14:40.750 152 12607.20 102.40 54842.65 88888.00 2013-06-01 20:14:40.875 152 12607.12 102.38 54842.62 88888.00 2013-06-01 20:14:41.000 152 12607.12 102.40 54842.65 88888.00 2013-06-01 20:14:41.125 152 12607.12 102.38 54842.65 88888.00 2013-06-01 20:14:41.250 152 12607.15 102.38 54842.68 88888.00 2013-06-01 20:14:41.375 152 12607.12 102.38 54842.65 88888.00 2013-06-01 20:14:41.500 152 12607.00 102.38 54842.65 88888.00 2013-06-01 20:14:41.625 152 12606.95 102.35 54842.62 88888.00 2013-06-01 20:14:41.750 152 12607.02 102.40 54842.65 88888.00 2013-06-01 20:14:41.875 152 12607.17 102.42 54842.68 88888.00 2013-06-01 20:14:42.000 152 12607.20 102.42 54842.65 88888.00 2013-06-01 20:14:42.125 152 12607.15 102.42 54842.65 88888.00 2013-06-01 20:14:42.250 152 12607.10 102.42 54842.62 88888.00 2013-06-01 20:14:42.375 152 12607.17 102.45 54842.65 88888.00 2013-06-01 20:14:42.500 152 12607.23 102.45 54842.68 88888.00 2013-06-01 20:14:42.625 152 12607.20 102.42 54842.68 88888.00 2013-06-01 20:14:42.750 152 12607.20 102.42 54842.70 88888.00 2013-06-01 20:14:42.875 152 12607.23 102.42 54842.68 88888.00 2013-06-01 20:14:43.000 152 12607.20 102.42 54842.68 88888.00 2013-06-01 20:14:43.125 152 12607.15 102.45 54842.65 88888.00 2013-06-01 20:14:43.250 152 12607.15 102.42 54842.65 88888.00 2013-06-01 20:14:43.375 152 12607.23 102.45 54842.65 88888.00 2013-06-01 20:14:43.500 152 12607.27 102.47 54842.68 88888.00 2013-06-01 20:14:43.625 152 12607.33 102.47 54842.65 88888.00 2013-06-01 20:14:43.750 152 12607.27 102.45 54842.65 88888.00 2013-06-01 20:14:43.875 152 12607.30 102.45 54842.65 88888.00 2013-06-01 20:14:44.000 152 12607.38 102.45 54842.65 88888.00 2013-06-01 20:14:44.125 152 12607.33 102.47 54842.65 88888.00 2013-06-01 20:14:44.250 152 12607.40 102.45 54842.62 88888.00 2013-06-01 20:14:44.375 152 12607.50 102.47 54842.62 88888.00 2013-06-01 20:14:44.500 152 12607.60 102.50 54842.62 88888.00 2013-06-01 20:14:44.625 152 12607.67 102.47 54842.57 88888.00 2013-06-01 20:14:44.750 152 12607.67 102.45 54842.55 88888.00 2013-06-01 20:14:44.875 152 12607.75 102.47 54842.60 88888.00 2013-06-01 20:14:45.000 152 12607.83 102.50 54842.55 88888.00 2013-06-01 20:14:45.125 152 12607.88 102.50 54842.57 88888.00 2013-06-01 20:14:45.250 152 12607.80 102.45 54842.53 88888.00 2013-06-01 20:14:45.375 152 12607.90 102.45 54842.50 88888.00 2013-06-01 20:14:45.500 152 12607.90 102.42 54842.50 88888.00 2013-06-01 20:14:45.625 152 12607.95 102.42 54842.50 88888.00 2013-06-01 20:14:45.750 152 12608.02 102.40 54842.50 88888.00 2013-06-01 20:14:45.875 152 12608.05 102.42 54842.53 88888.00 2013-06-01 20:14:46.000 152 12608.10 102.45 54842.53 88888.00 2013-06-01 20:14:46.125 152 12608.15 102.42 54842.50 88888.00 2013-06-01 20:14:46.250 152 12608.15 102.38 54842.47 88888.00 2013-06-01 20:14:46.375 152 12608.23 102.33 54842.45 88888.00 2013-06-01 20:14:46.500 152 12608.27 102.35 54842.50 88888.00 2013-06-01 20:14:46.625 152 12608.33 102.35 54842.50 88888.00 2013-06-01 20:14:46.750 152 12608.38 102.28 54842.47 88888.00 2013-06-01 20:14:46.875 152 12608.38 102.22 54842.47 88888.00 2013-06-01 20:14:47.000 152 12608.42 102.25 54842.47 88888.00 2013-06-01 20:14:47.125 152 12608.42 102.25 54842.47 88888.00 2013-06-01 20:14:47.250 152 12608.45 102.28 54842.50 88888.00 2013-06-01 20:14:47.375 152 12608.48 102.22 54842.47 88888.00 2013-06-01 20:14:47.500 152 12608.50 102.15 54842.43 88888.00 2013-06-01 20:14:47.625 152 12608.55 102.12 54842.43 88888.00 2013-06-01 20:14:47.750 152 12608.58 102.10 54842.45 88888.00 2013-06-01 20:14:47.875 152 12608.58 102.10 54842.45 88888.00 2013-06-01 20:14:48.000 152 12608.60 102.10 54842.43 88888.00 2013-06-01 20:14:48.125 152 12608.67 102.08 54842.45 88888.00 2013-06-01 20:14:48.250 152 12608.67 102.03 54842.47 88888.00 2013-06-01 20:14:48.375 152 12608.73 101.97 54842.43 88888.00 2013-06-01 20:14:48.500 152 12608.55 101.80 54842.38 88888.00 2013-06-01 20:14:48.625 152 12608.60 101.80 54842.40 88888.00 2013-06-01 20:14:48.750 152 12608.70 101.85 54842.43 88888.00 2013-06-01 20:14:48.875 152 12608.70 101.83 54842.43 88888.00 2013-06-01 20:14:49.000 152 12608.67 101.78 54842.45 88888.00 2013-06-01 20:14:49.125 152 12608.77 101.80 54842.45 88888.00 2013-06-01 20:14:49.250 152 12608.73 101.67 54842.43 88888.00 2013-06-01 20:14:49.375 152 12608.77 101.67 54842.45 88888.00 2013-06-01 20:14:49.500 152 12608.83 101.65 54842.43 88888.00 2013-06-01 20:14:49.625 152 12608.85 101.62 54842.43 88888.00 2013-06-01 20:14:49.750 152 12608.88 101.62 54842.43 88888.00 2013-06-01 20:14:49.875 152 12608.90 101.55 54842.43 88888.00 2013-06-01 20:14:50.000 152 12608.85 101.50 54842.43 88888.00 2013-06-01 20:14:50.125 152 12608.88 101.47 54842.40 88888.00 2013-06-01 20:14:50.250 152 12608.92 101.42 54842.40 88888.00 2013-06-01 20:14:50.375 152 12608.92 101.40 54842.40 88888.00 2013-06-01 20:14:50.500 152 12608.92 101.42 54842.43 88888.00 2013-06-01 20:14:50.625 152 12608.90 101.38 54842.45 88888.00 2013-06-01 20:14:50.750 152 12608.92 101.35 54842.45 88888.00 2013-06-01 20:14:50.875 152 12608.95 101.33 54842.45 88888.00 2013-06-01 20:14:51.000 152 12608.95 101.28 54842.40 88888.00 2013-06-01 20:14:51.125 152 12608.90 101.22 54842.43 88888.00 2013-06-01 20:14:51.250 152 12608.88 101.17 54842.43 88888.00 2013-06-01 20:14:51.375 152 12608.92 101.15 54842.40 88888.00 2013-06-01 20:14:51.500 152 12608.95 101.17 54842.43 88888.00 2013-06-01 20:14:51.625 152 12609.05 101.17 54842.45 88888.00 2013-06-01 20:14:51.750 152 12609.10 101.12 54842.43 88888.00 2013-06-01 20:14:51.875 152 12609.05 101.08 54842.40 88888.00 2013-06-01 20:14:52.000 152 12609.08 101.05 54842.40 88888.00 2013-06-01 20:14:52.125 152 12609.02 101.03 54842.40 88888.00 2013-06-01 20:14:52.250 152 12609.00 100.95 54842.38 88888.00 2013-06-01 20:14:52.375 152 12609.10 100.97 54842.38 88888.00 2013-06-01 20:14:52.500 152 12609.17 101.00 54842.40 88888.00 2013-06-01 20:14:52.625 152 12609.12 100.97 54842.38 88888.00 2013-06-01 20:14:52.750 152 12609.12 100.95 54842.38 88888.00 2013-06-01 20:14:52.875 152 12609.17 101.00 54842.43 88888.00 2013-06-01 20:14:53.000 152 12609.20 101.03 54842.43 88888.00 2013-06-01 20:14:53.125 152 12609.25 100.97 54842.40 88888.00 2013-06-01 20:14:53.250 152 12609.25 100.97 54842.43 88888.00 2013-06-01 20:14:53.375 152 12609.35 100.97 54842.43 88888.00 2013-06-01 20:14:53.500 152 12609.38 101.00 54842.47 88888.00 2013-06-01 20:14:53.625 152 12609.33 101.00 54842.43 88888.00 2013-06-01 20:14:53.750 152 12609.30 100.97 54842.43 88888.00 2013-06-01 20:14:53.875 152 12609.30 100.95 54842.38 88888.00 2013-06-01 20:14:54.000 152 12609.35 100.95 54842.38 88888.00 2013-06-01 20:14:54.125 152 12609.38 100.97 54842.40 88888.00 2013-06-01 20:14:54.250 152 12609.30 100.95 54842.40 88888.00 2013-06-01 20:14:54.375 152 12609.33 100.95 54842.38 88888.00 2013-06-01 20:14:54.500 152 12609.35 101.00 54842.40 88888.00 2013-06-01 20:14:54.625 152 12609.38 100.97 54842.43 88888.00 2013-06-01 20:14:54.750 152 12609.38 101.00 54842.38 88888.00 2013-06-01 20:14:54.875 152 12609.40 101.03 54842.43 88888.00 2013-06-01 20:14:55.000 152 12609.45 101.10 54842.43 88888.00 2013-06-01 20:14:55.125 152 12609.45 101.08 54842.43 88888.00 2013-06-01 20:14:55.250 152 12609.45 101.08 54842.40 88888.00 2013-06-01 20:14:55.375 152 12609.40 101.00 54842.38 88888.00 2013-06-01 20:14:55.500 152 12609.38 100.97 54842.32 88888.00 2013-06-01 20:14:55.625 152 12609.48 101.00 54842.38 88888.00 2013-06-01 20:14:55.750 152 12609.55 101.08 54842.40 88888.00 2013-06-01 20:14:55.875 152 12609.50 101.08 54842.40 88888.00 2013-06-01 20:14:56.000 152 12609.50 101.10 54842.38 88888.00 2013-06-01 20:14:56.125 152 12609.52 101.08 54842.38 88888.00 2013-06-01 20:14:56.250 152 12609.48 101.08 54842.38 88888.00 2013-06-01 20:14:56.375 152 12609.52 101.10 54842.38 88888.00 2013-06-01 20:14:56.500 152 12609.58 101.15 54842.40 88888.00 2013-06-01 20:14:56.625 152 12609.60 101.15 54842.38 88888.00 2013-06-01 20:14:56.750 152 12609.58 101.15 54842.38 88888.00 2013-06-01 20:14:56.875 152 12609.55 101.10 54842.38 88888.00 2013-06-01 20:14:57.000 152 12609.50 101.12 54842.43 88888.00 2013-06-01 20:14:57.125 152 12609.60 101.20 54842.43 88888.00 2013-06-01 20:14:57.250 152 12609.62 101.20 54842.45 88888.00 2013-06-01 20:14:57.375 152 12609.75 101.22 54842.45 88888.00 2013-06-01 20:14:57.500 152 12609.80 101.25 54842.43 88888.00 2013-06-01 20:14:57.625 152 12609.70 101.20 54842.40 88888.00 2013-06-01 20:14:57.750 152 12609.67 101.15 54842.40 88888.00 2013-06-01 20:14:57.875 152 12609.73 101.17 54842.43 88888.00 2013-06-01 20:14:58.000 152 12609.73 101.20 54842.40 88888.00 2013-06-01 20:14:58.125 152 12609.75 101.22 54842.43 88888.00 2013-06-01 20:14:58.250 152 12609.77 101.22 54842.45 88888.00 2013-06-01 20:14:58.375 152 12609.80 101.28 54842.47 88888.00 2013-06-01 20:14:58.500 152 12609.77 101.28 54842.47 88888.00 2013-06-01 20:14:58.625 152 12609.77 101.20 54842.38 88888.00 2013-06-01 20:14:58.750 152 12609.77 101.20 54842.40 88888.00 2013-06-01 20:14:58.875 152 12609.83 101.22 54842.45 88888.00 2013-06-01 20:14:59.000 152 12609.85 101.25 54842.45 88888.00 2013-06-01 20:14:59.125 152 12609.88 101.20 54842.45 88888.00 2013-06-01 20:14:59.250 152 12609.85 101.15 54842.45 88888.00 2013-06-01 20:14:59.375 152 12609.90 101.15 54842.43 88888.00 2013-06-01 20:14:59.500 152 12609.90 101.17 54842.43 88888.00 2013-06-01 20:14:59.625 152 12609.95 101.17 54842.47 88888.00 2013-06-01 20:14:59.750 152 12609.98 101.17 54842.47 88888.00 2013-06-01 20:14:59.875 152 12609.98 101.20 54842.50 88888.00 2013-06-01 20:15:00.000 152 12609.92 101.17 54842.53 88888.00 2013-06-01 20:15:00.125 152 12609.90 101.15 54842.53 88888.00 2013-06-01 20:15:00.250 152 12609.88 101.12 54842.53 88888.00 2013-06-01 20:15:00.375 152 12609.90 101.10 54842.53 88888.00 2013-06-01 20:15:00.500 152 12609.92 101.08 54842.55 88888.00 2013-06-01 20:15:00.625 152 12609.92 101.05 54842.53 88888.00 2013-06-01 20:15:00.750 152 12609.98 101.05 54842.53 88888.00 2013-06-01 20:15:00.875 152 12610.02 101.05 54842.55 88888.00 2013-06-01 20:15:01.000 152 12610.02 101.05 54842.57 88888.00 2013-06-01 20:15:01.125 152 12610.02 101.00 54842.57 88888.00 2013-06-01 20:15:01.250 152 12609.95 100.97 54842.60 88888.00 2013-06-01 20:15:01.375 152 12610.02 100.92 54842.60 88888.00 2013-06-01 20:15:01.500 152 12609.98 100.88 54842.55 88888.00 2013-06-01 20:15:01.625 152 12610.00 100.92 54842.60 88888.00 2013-06-01 20:15:01.750 152 12609.95 100.92 54842.65 88888.00 2013-06-01 20:15:01.875 152 12609.90 100.88 54842.60 88888.00 2013-06-01 20:15:02.000 152 12609.95 100.83 54842.60 88888.00 2013-06-01 20:15:02.125 152 12610.02 100.83 54842.62 88888.00 2013-06-01 20:15:02.250 152 12610.02 100.83 54842.65 88888.00 2013-06-01 20:15:02.375 152 12610.08 100.83 54842.65 88888.00 2013-06-01 20:15:02.500 152 12610.10 100.85 54842.68 88888.00 2013-06-01 20:15:02.625 152 12610.15 100.78 54842.68 88888.00 2013-06-01 20:15:02.750 152 12610.15 100.75 54842.68 88888.00 2013-06-01 20:15:02.875 152 12610.27 100.80 54842.78 88888.00 2013-06-01 20:15:03.000 152 12610.38 100.83 54842.78 88888.00 2013-06-01 20:15:03.125 152 12610.25 100.67 54842.68 88888.00 2013-06-01 20:15:03.250 152 12610.15 100.62 54842.65 88888.00 2013-06-01 20:15:03.375 152 12610.23 100.65 54842.70 88888.00 2013-06-01 20:15:03.500 152 12610.20 100.65 54842.72 88888.00 2013-06-01 20:15:03.625 152 12610.17 100.60 54842.70 88888.00 2013-06-01 20:15:03.750 152 12610.23 100.58 54842.68 88888.00 2013-06-01 20:15:03.875 152 12610.23 100.53 54842.72 88888.00 2013-06-01 20:15:04.000 152 12610.17 100.47 54842.70 88888.00 2013-06-01 20:15:04.125 152 12610.15 100.45 54842.72 88888.00 2013-06-01 20:15:04.250 152 12610.17 100.50 54842.75 88888.00 2013-06-01 20:15:04.375 152 12610.27 100.53 54842.78 88888.00 2013-06-01 20:15:04.500 152 12610.30 100.42 54842.72 88888.00 2013-06-01 20:15:04.625 152 12610.23 100.35 54842.70 88888.00 2013-06-01 20:15:04.750 152 12610.20 100.38 54842.75 88888.00 2013-06-01 20:15:04.875 152 12610.15 100.42 54842.75 88888.00 2013-06-01 20:15:05.000 152 12610.23 100.40 54842.78 88888.00 2013-06-01 20:15:05.125 152 12610.25 100.38 54842.80 88888.00 2013-06-01 20:15:05.250 152 12610.15 100.33 54842.78 88888.00 2013-06-01 20:15:05.375 152 12610.20 100.30 54842.78 88888.00 2013-06-01 20:15:05.500 152 12610.25 100.33 54842.78 88888.00 2013-06-01 20:15:05.625 152 12610.25 100.25 54842.75 88888.00 2013-06-01 20:15:05.750 152 12610.23 100.20 54842.78 88888.00 2013-06-01 20:15:05.875 152 12610.30 100.30 54842.82 88888.00 2013-06-01 20:15:06.000 152 12610.33 100.30 54842.85 88888.00 2013-06-01 20:15:06.125 152 12610.33 100.25 54842.82 88888.00 2013-06-01 20:15:06.250 152 12610.27 100.22 54842.82 88888.00 2013-06-01 20:15:06.375 152 12610.33 100.20 54842.82 88888.00 2013-06-01 20:15:06.500 152 12610.38 100.20 54842.85 88888.00 2013-06-01 20:15:06.625 152 12610.38 100.25 54842.85 88888.00 2013-06-01 20:15:06.750 152 12610.35 100.28 54842.90 88888.00 2013-06-01 20:15:06.875 152 12610.33 100.20 54842.88 88888.00 2013-06-01 20:15:07.000 152 12610.27 100.17 54842.85 88888.00 2013-06-01 20:15:07.125 152 12610.27 100.12 54842.85 88888.00 2013-06-01 20:15:07.250 152 12610.25 100.15 54842.90 88888.00 2013-06-01 20:15:07.375 152 12610.40 100.20 54842.90 88888.00 2013-06-01 20:15:07.500 152 12610.38 100.17 54842.90 88888.00 2013-06-01 20:15:07.625 152 12610.35 100.15 54842.88 88888.00 2013-06-01 20:15:07.750 152 12610.40 100.12 54842.90 88888.00 2013-06-01 20:15:07.875 152 12610.42 100.10 54842.93 88888.00 2013-06-01 20:15:08.000 152 12610.42 100.05 54842.93 88888.00 2013-06-01 20:15:08.125 152 12610.40 100.08 54842.95 88888.00 2013-06-01 20:15:08.250 152 12610.35 100.05 54842.93 88888.00 2013-06-01 20:15:08.375 152 12610.35 100.05 54842.93 88888.00 2013-06-01 20:15:08.500 152 12610.38 100.05 54842.93 88888.00 2013-06-01 20:15:08.625 152 12610.40 100.08 54842.95 88888.00 2013-06-01 20:15:08.750 152 12610.35 100.03 54842.90 88888.00 2013-06-01 20:15:08.875 152 12610.27 99.97 54842.93 88888.00 2013-06-01 20:15:09.000 152 12610.27 100.03 54842.93 88888.00 2013-06-01 20:15:09.125 152 12610.27 100.05 54842.95 88888.00 2013-06-01 20:15:09.250 152 12610.27 100.03 54842.93 88888.00 2013-06-01 20:15:09.375 152 12610.30 100.00 54842.93 88888.00 2013-06-01 20:15:09.500 152 12610.33 100.00 54842.93 88888.00 2013-06-01 20:15:09.625 152 12610.38 100.03 54842.97 88888.00 2013-06-01 20:15:09.750 152 12610.40 100.03 54843.00 88888.00 2013-06-01 20:15:09.875 152 12610.40 100.05 54843.00 88888.00 2013-06-01 20:15:10.000 152 12610.45 100.08 54843.00 88888.00 2013-06-01 20:15:10.125 152 12610.45 100.05 54842.97 88888.00 2013-06-01 20:15:10.250 152 12610.35 100.03 54842.97 88888.00 2013-06-01 20:15:10.375 152 12610.35 100.03 54842.97 88888.00 2013-06-01 20:15:10.500 152 12610.40 100.12 54843.03 88888.00 2013-06-01 20:15:10.625 152 12610.38 100.12 54843.00 88888.00 2013-06-01 20:15:10.750 152 12610.27 100.08 54842.97 88888.00 2013-06-01 20:15:10.875 152 12610.25 100.10 54843.00 88888.00 2013-06-01 20:15:11.000 152 12610.27 100.08 54842.97 88888.00 2013-06-01 20:15:11.125 152 12610.33 100.12 54842.97 88888.00 2013-06-01 20:15:11.250 152 12610.33 100.10 54842.97 88888.00 2013-06-01 20:15:11.375 152 12610.40 100.10 54842.97 88888.00 2013-06-01 20:15:11.500 152 12610.45 100.15 54843.00 88888.00 2013-06-01 20:15:11.625 152 12610.42 100.15 54843.00 88888.00 2013-06-01 20:15:11.750 152 12610.42 100.20 54843.05 88888.00 2013-06-01 20:15:11.875 152 12610.48 100.17 54843.03 88888.00 2013-06-01 20:15:12.000 152 12610.45 100.10 54843.00 88888.00 2013-06-01 20:15:12.125 152 12610.45 100.10 54843.00 88888.00 2013-06-01 20:15:12.250 152 12610.50 100.10 54843.00 88888.00 2013-06-01 20:15:12.375 152 12610.58 100.12 54843.03 88888.00 2013-06-01 20:15:12.500 152 12610.58 100.15 54843.05 88888.00 2013-06-01 20:15:12.625 152 12610.62 100.15 54843.07 88888.00 2013-06-01 20:15:12.750 152 12610.60 100.12 54843.05 88888.00 2013-06-01 20:15:12.875 152 12610.58 100.10 54843.03 88888.00 2013-06-01 20:15:13.000 152 12610.55 100.08 54843.00 88888.00 2013-06-01 20:15:13.125 152 12610.60 100.08 54843.00 88888.00 2013-06-01 20:15:13.250 152 12610.58 100.08 54843.00 88888.00 2013-06-01 20:15:13.375 152 12610.62 100.05 54842.97 88888.00 2013-06-01 20:15:13.500 152 12610.62 100.08 54843.00 88888.00 2013-06-01 20:15:13.625 152 12610.62 100.05 54843.00 88888.00 2013-06-01 20:15:13.750 152 12610.67 100.05 54843.03 88888.00 2013-06-01 20:15:13.875 152 12610.77 100.08 54843.05 88888.00 2013-06-01 20:15:14.000 152 12610.85 100.10 54843.07 88888.00 2013-06-01 20:15:14.125 152 12610.70 100.08 54843.12 88888.00 2013-06-01 20:15:14.250 152 12610.67 100.05 54843.10 88888.00 2013-06-01 20:15:14.375 152 12610.70 100.03 54843.05 88888.00 2013-06-01 20:15:14.500 152 12610.67 100.03 54843.05 88888.00 2013-06-01 20:15:14.625 152 12610.70 100.08 54843.05 88888.00 2013-06-01 20:15:14.750 152 12610.67 100.00 54843.03 88888.00 2013-06-01 20:15:14.875 152 12610.67 100.00 54843.03 88888.00 2013-06-01 20:15:15.000 152 12610.67 100.00 54843.05 88888.00 2013-06-01 20:15:15.125 152 12610.77 100.00 54843.07 88888.00 2013-06-01 20:15:15.250 152 12610.77 100.00 54843.05 88888.00 2013-06-01 20:15:15.375 152 12610.75 99.95 54843.03 88888.00 2013-06-01 20:15:15.500 152 12610.67 99.95 54843.05 88888.00 2013-06-01 20:15:15.625 152 12610.73 100.00 54843.10 88888.00 2013-06-01 20:15:15.750 152 12610.85 100.00 54843.12 88888.00 2013-06-01 20:15:15.875 152 12610.83 99.95 54843.10 88888.00 2013-06-01 20:15:16.000 152 12610.75 99.92 54843.10 88888.00 2013-06-01 20:15:16.125 152 12610.80 99.95 54843.10 88888.00 2013-06-01 20:15:16.250 152 12610.85 99.95 54843.12 88888.00 2013-06-01 20:15:16.375 152 12610.88 99.92 54843.15 88888.00 2013-06-01 20:15:16.500 152 12610.85 99.95 54843.15 88888.00 2013-06-01 20:15:16.625 152 12610.88 99.97 54843.15 88888.00 2013-06-01 20:15:16.750 152 12610.85 99.95 54843.10 88888.00 2013-06-01 20:15:16.875 152 12610.85 99.90 54843.10 88888.00 2013-06-01 20:15:17.000 152 12610.90 99.85 54843.07 88888.00 2013-06-01 20:15:17.125 152 12610.95 99.85 54843.07 88888.00 2013-06-01 20:15:17.250 152 12610.90 99.88 54843.12 88888.00 2013-06-01 20:15:17.375 152 12610.98 99.85 54843.12 88888.00 2013-06-01 20:15:17.500 152 12611.02 99.88 54843.15 88888.00 2013-06-01 20:15:17.625 152 12611.05 99.88 54843.12 88888.00 2013-06-01 20:15:17.750 152 12611.08 99.88 54843.15 88888.00 2013-06-01 20:15:17.875 152 12611.05 99.85 54843.15 88888.00 2013-06-01 20:15:18.000 152 12611.02 99.83 54843.18 88888.00 2013-06-01 20:15:18.125 152 12611.00 99.83 54843.20 88888.00 2013-06-01 20:15:18.250 152 12610.98 99.83 54843.18 88888.00 2013-06-01 20:15:18.375 152 12611.02 99.80 54843.12 88888.00 2013-06-01 20:15:18.500 152 12611.05 99.72 54843.10 88888.00 2013-06-01 20:15:18.625 152 12611.05 99.72 54843.15 88888.00 2013-06-01 20:15:18.750 152 12611.08 99.72 54843.18 88888.00 2013-06-01 20:15:18.875 152 12611.05 99.72 54843.15 88888.00 2013-06-01 20:15:19.000 152 12611.12 99.75 54843.18 88888.00 2013-06-01 20:15:19.125 152 12611.08 99.67 54843.12 88888.00 2013-06-01 20:15:19.250 152 12611.02 99.62 54843.18 88888.00 2013-06-01 20:15:19.375 152 12611.02 99.60 54843.20 88888.00 2013-06-01 20:15:19.500 152 12610.98 99.58 54843.18 88888.00 2013-06-01 20:15:19.625 152 12610.98 99.55 54843.20 88888.00 2013-06-01 20:15:19.750 152 12611.00 99.53 54843.20 88888.00 2013-06-01 20:15:19.875 152 12611.02 99.53 54843.20 88888.00 2013-06-01 20:15:20.000 152 12611.00 99.53 54843.20 88888.00 2013-06-01 20:15:20.125 152 12611.00 99.53 54843.28 88888.00 2013-06-01 20:15:20.250 152 12610.98 99.50 54843.28 88888.00 2013-06-01 20:15:20.375 152 12610.90 99.45 54843.22 88888.00 2013-06-01 20:15:20.500 152 12610.85 99.42 54843.22 88888.00 2013-06-01 20:15:20.625 152 12610.90 99.38 54843.25 88888.00 2013-06-01 20:15:20.750 152 12610.85 99.38 54843.25 88888.00 2013-06-01 20:15:20.875 152 12610.83 99.35 54843.28 88888.00 2013-06-01 20:15:21.000 152 12610.80 99.38 54843.30 88888.00 2013-06-01 20:15:21.125 152 12610.73 99.33 54843.30 88888.00 2013-06-01 20:15:21.250 152 12610.65 99.28 54843.32 88888.00 2013-06-01 20:15:21.375 152 12610.67 99.28 54843.30 88888.00 2013-06-01 20:15:21.500 152 12610.60 99.25 54843.30 88888.00 2013-06-01 20:15:21.625 152 12610.58 99.25 54843.32 88888.00 2013-06-01 20:15:21.750 152 12610.58 99.25 54843.38 88888.00 2013-06-01 20:15:21.875 152 12610.58 99.28 54843.40 88888.00 2013-06-01 20:15:22.000 152 12610.45 99.17 54843.38 88888.00 2013-06-01 20:15:22.125 152 12610.40 99.12 54843.38 88888.00 2013-06-01 20:15:22.250 152 12610.35 99.15 54843.40 88888.00 2013-06-01 20:15:22.375 152 12610.35 99.12 54843.40 88888.00 2013-06-01 20:15:22.500 152 12610.38 99.15 54843.43 88888.00 2013-06-01 20:15:22.625 152 12610.35 99.12 54843.45 88888.00 2013-06-01 20:15:22.750 152 12610.33 99.08 54843.45 88888.00 2013-06-01 20:15:22.875 152 12610.27 99.05 54843.47 88888.00 2013-06-01 20:15:23.000 152 12610.23 99.05 54843.50 88888.00 2013-06-01 20:15:23.125 152 12610.20 99.05 54843.53 88888.00 2013-06-01 20:15:23.250 152 12610.20 99.10 54843.55 88888.00 2013-06-01 20:15:23.375 152 12610.17 99.12 54843.55 88888.00 2013-06-01 20:15:23.500 152 12610.08 99.10 54843.55 88888.00 2013-06-01 20:15:23.625 152 12610.02 99.08 54843.55 88888.00 2013-06-01 20:15:23.750 152 12610.10 99.03 54843.55 88888.00 2013-06-01 20:15:23.875 152 12610.12 99.03 54843.57 88888.00 2013-06-01 20:15:24.000 152 12610.15 99.05 54843.60 88888.00 2013-06-01 20:15:24.125 152 12610.12 99.03 54843.62 88888.00 2013-06-01 20:15:24.250 152 12610.00 98.97 54843.60 88888.00 2013-06-01 20:15:24.375 152 12609.92 98.92 54843.60 88888.00 2013-06-01 20:15:24.500 152 12609.92 98.97 54843.62 88888.00 2013-06-01 20:15:24.625 152 12610.00 98.97 54843.65 88888.00 2013-06-01 20:15:24.750 152 12610.02 98.95 54843.68 88888.00 2013-06-01 20:15:24.875 152 12610.05 98.95 54843.65 88888.00 2013-06-01 20:15:25.000 152 12610.10 98.95 54843.70 88888.00 2013-06-01 20:15:25.125 152 12610.12 98.95 54843.72 88888.00 2013-06-01 20:15:25.250 152 12610.10 98.92 54843.75 88888.00 2013-06-01 20:15:25.375 152 12610.12 98.95 54843.75 88888.00 2013-06-01 20:15:25.500 152 12610.05 98.95 54843.75 88888.00 2013-06-01 20:15:25.625 152 12610.02 98.92 54843.75 88888.00 2013-06-01 20:15:25.750 152 12609.98 98.95 54843.80 88888.00 2013-06-01 20:15:25.875 152 12610.00 98.97 54843.80 88888.00 2013-06-01 20:15:26.000 152 12610.05 98.97 54843.78 88888.00 2013-06-01 20:15:26.125 152 12610.10 98.92 54843.78 88888.00 2013-06-01 20:15:26.250 152 12610.05 98.92 54843.78 88888.00 2013-06-01 20:15:26.375 152 12610.05 98.90 54843.72 88888.00 2013-06-01 20:15:26.500 152 12610.02 98.95 54843.75 88888.00 2013-06-01 20:15:26.625 152 12610.02 98.95 54843.78 88888.00 2013-06-01 20:15:26.750 152 12610.00 98.95 54843.78 88888.00 2013-06-01 20:15:26.875 152 12609.95 98.97 54843.80 88888.00 2013-06-01 20:15:27.000 152 12610.00 98.95 54843.78 88888.00 2013-06-01 20:15:27.125 152 12610.05 98.95 54843.78 88888.00 2013-06-01 20:15:27.250 152 12610.02 98.97 54843.82 88888.00 2013-06-01 20:15:27.375 152 12610.00 99.00 54843.85 88888.00 2013-06-01 20:15:27.500 152 12610.02 99.03 54843.85 88888.00 2013-06-01 20:15:27.625 152 12610.08 99.03 54843.85 88888.00 2013-06-01 20:15:27.750 152 12610.10 99.00 54843.82 88888.00 2013-06-01 20:15:27.875 152 12610.08 98.95 54843.82 88888.00 2013-06-01 20:15:28.000 152 12610.05 98.97 54843.82 88888.00 2013-06-01 20:15:28.125 152 12610.05 99.03 54843.85 88888.00 2013-06-01 20:15:28.250 152 12610.02 99.03 54843.82 88888.00 2013-06-01 20:15:28.375 152 12610.08 99.03 54843.82 88888.00 2013-06-01 20:15:28.500 152 12610.12 99.05 54843.85 88888.00 2013-06-01 20:15:28.625 152 12610.15 99.10 54843.88 88888.00 2013-06-01 20:15:28.750 152 12610.20 99.12 54843.85 88888.00 2013-06-01 20:15:28.875 152 12610.17 99.08 54843.85 88888.00 2013-06-01 20:15:29.000 152 12610.12 99.10 54843.85 88888.00 2013-06-01 20:15:29.125 152 12610.15 99.12 54843.85 88888.00 2013-06-01 20:15:29.250 152 12610.12 99.12 54843.85 88888.00 2013-06-01 20:15:29.375 152 12610.15 99.17 54843.88 88888.00 2013-06-01 20:15:29.500 152 12610.17 99.17 54843.90 88888.00 2013-06-01 20:15:29.625 152 12610.17 99.15 54843.88 88888.00 2013-06-01 20:15:29.750 152 12610.15 99.15 54843.88 88888.00 2013-06-01 20:15:29.875 152 12610.23 99.15 54843.88 88888.00 2013-06-01 20:15:30.000 152 12610.17 99.12 54843.88 88888.00 2013-06-01 20:15:30.125 152 12610.15 99.10 54843.88 88888.00 2013-06-01 20:15:30.250 152 12610.12 99.12 54843.88 88888.00 2013-06-01 20:15:30.375 152 12610.25 99.17 54843.90 88888.00 2013-06-01 20:15:30.500 152 12610.27 99.20 54843.93 88888.00 2013-06-01 20:15:30.625 152 12610.27 99.20 54843.93 88888.00 2013-06-01 20:15:30.750 152 12610.27 99.15 54843.90 88888.00 2013-06-01 20:15:30.875 152 12610.30 99.08 54843.85 88888.00 2013-06-01 20:15:31.000 152 12610.33 99.08 54843.88 88888.00 2013-06-01 20:15:31.125 152 12610.38 99.12 54843.90 88888.00 2013-06-01 20:15:31.250 152 12610.33 99.12 54843.93 88888.00 2013-06-01 20:15:31.375 152 12610.30 99.08 54843.88 88888.00 2013-06-01 20:15:31.500 152 12610.38 99.10 54843.90 88888.00 2013-06-01 20:15:31.625 152 12610.45 99.15 54843.93 88888.00 2013-06-01 20:15:31.750 152 12610.45 99.12 54843.88 88888.00 2013-06-01 20:15:31.875 152 12610.48 99.12 54843.90 88888.00 2013-06-01 20:15:32.000 152 12610.55 99.15 54843.90 88888.00 2013-06-01 20:15:32.125 152 12610.58 99.12 54843.93 88888.00 2013-06-01 20:15:32.250 152 12610.52 99.05 54843.93 88888.00 2013-06-01 20:15:32.375 152 12610.52 99.03 54843.88 88888.00 2013-06-01 20:15:32.500 152 12610.58 99.00 54843.88 88888.00 2013-06-01 20:15:32.625 152 12610.67 99.00 54843.88 88888.00 2013-06-01 20:15:32.750 152 12610.60 98.92 54843.90 88888.00 2013-06-01 20:15:32.875 152 12610.55 98.88 54843.88 88888.00 2013-06-01 20:15:33.000 152 12610.55 98.85 54843.88 88888.00 2013-06-01 20:15:33.125 152 12610.58 98.88 54843.88 88888.00 2013-06-01 20:15:33.250 152 12610.70 98.88 54843.90 88888.00 2013-06-01 20:15:33.375 152 12610.75 98.85 54843.88 88888.00 2013-06-01 20:15:33.500 152 12610.73 98.85 54843.85 88888.00 2013-06-01 20:15:33.625 152 12610.67 98.85 54843.90 88888.00 2013-06-01 20:15:33.750 152 12610.73 98.80 54843.90 88888.00 2013-06-01 20:15:33.875 152 12610.77 98.75 54843.93 88888.00 2013-06-01 20:15:34.000 152 12610.80 98.72 54843.93 88888.00 2013-06-01 20:15:34.125 152 12610.80 98.67 54843.93 88888.00 2013-06-01 20:15:34.250 152 12610.80 98.60 54843.95 88888.00 2013-06-01 20:15:34.375 152 12610.88 98.62 54843.95 88888.00 2013-06-01 20:15:34.500 152 12610.85 98.65 54843.97 88888.00 2013-06-01 20:15:34.625 152 12610.83 98.62 54843.97 88888.00 2013-06-01 20:15:34.750 152 12610.83 98.62 54843.97 88888.00 2013-06-01 20:15:34.875 152 12610.80 98.65 54844.03 88888.00 2013-06-01 20:15:35.000 152 12610.75 98.58 54844.00 88888.00 2013-06-01 20:15:35.125 152 12610.77 98.50 54844.00 88888.00 2013-06-01 20:15:35.250 152 12610.73 98.45 54843.97 88888.00 2013-06-01 20:15:35.375 152 12610.73 98.47 54843.97 88888.00 2013-06-01 20:15:35.500 152 12610.73 98.53 54844.03 88888.00 2013-06-01 20:15:35.625 152 12610.75 98.45 54844.03 88888.00 2013-06-01 20:15:35.750 152 12610.73 98.40 54844.00 88888.00 2013-06-01 20:15:35.875 152 12610.67 98.40 54844.00 88888.00 2013-06-01 20:15:36.000 152 12610.60 98.35 54844.03 88888.00 2013-06-01 20:15:36.125 152 12610.62 98.35 54844.07 88888.00 2013-06-01 20:15:36.250 152 12610.60 98.35 54844.07 88888.00 2013-06-01 20:15:36.375 152 12610.60 98.33 54844.03 88888.00 2013-06-01 20:15:36.500 152 12610.50 98.28 54844.05 88888.00 2013-06-01 20:15:36.625 152 12610.45 98.28 54844.07 88888.00 2013-06-01 20:15:36.750 152 12610.48 98.30 54844.10 88888.00 2013-06-01 20:15:36.875 152 12610.52 98.30 54844.10 88888.00 2013-06-01 20:15:37.000 152 12610.48 98.22 54844.07 88888.00 2013-06-01 20:15:37.125 152 12610.40 98.15 54844.05 88888.00 2013-06-01 20:15:37.250 152 12610.33 98.17 54844.12 88888.00 2013-06-01 20:15:37.375 152 12610.42 98.17 54844.15 88888.00 2013-06-01 20:15:37.500 152 12610.40 98.12 54844.12 88888.00 2013-06-01 20:15:37.625 152 12610.35 98.12 54844.12 88888.00 2013-06-01 20:15:37.750 152 12610.33 98.10 54844.15 88888.00 2013-06-01 20:15:37.875 152 12610.35 98.12 54844.18 88888.00 2013-06-01 20:15:38.000 152 12610.35 98.10 54844.15 88888.00 2013-06-01 20:15:38.125 152 12610.38 98.17 54844.18 88888.00 2013-06-01 20:15:38.250 152 12610.33 98.17 54844.22 88888.00 2013-06-01 20:15:38.375 152 12610.33 98.12 54844.25 88888.00 2013-06-01 20:15:38.500 152 12610.27 98.10 54844.25 88888.00 2013-06-01 20:15:38.625 152 12610.23 98.12 54844.25 88888.00 2013-06-01 20:15:38.750 152 12610.15 98.12 54844.28 88888.00 2013-06-01 20:15:38.875 152 12610.15 98.10 54844.30 88888.00 2013-06-01 20:15:39.000 152 12610.12 98.08 54844.28 88888.00 2013-06-01 20:15:39.125 152 12610.05 98.05 54844.28 88888.00 2013-06-01 20:15:39.250 152 12609.95 98.05 54844.35 88888.00 2013-06-01 20:15:39.375 152 12609.95 98.12 54844.35 88888.00 2013-06-01 20:15:39.500 152 12609.90 98.08 54844.32 88888.00 2013-06-01 20:15:39.625 152 12609.83 98.03 54844.35 88888.00 2013-06-01 20:15:39.750 152 12609.70 98.05 54844.35 88888.00 2013-06-01 20:15:39.875 152 12609.65 98.08 54844.38 88888.00 2013-06-01 20:15:40.000 152 12609.70 98.10 54844.38 88888.00 2013-06-01 20:15:40.125 152 12609.67 98.12 54844.43 88888.00 2013-06-01 20:15:40.250 152 12609.60 98.12 54844.45 88888.00 2013-06-01 20:15:40.375 152 12609.50 98.12 54844.43 88888.00 2013-06-01 20:15:40.500 152 12609.42 98.10 54844.40 88888.00 2013-06-01 20:15:40.625 152 12609.33 98.10 54844.43 88888.00 2013-06-01 20:15:40.750 152 12609.30 98.12 54844.45 88888.00 2013-06-01 20:15:40.875 152 12609.25 98.12 54844.47 88888.00 2013-06-01 20:15:41.000 152 12609.23 98.15 54844.47 88888.00 2013-06-01 20:15:41.125 152 12609.17 98.17 54844.50 88888.00 2013-06-01 20:15:41.250 152 12609.05 98.17 54844.53 88888.00 2013-06-01 20:15:41.375 152 12609.02 98.20 54844.50 88888.00 2013-06-01 20:15:41.500 152 12608.92 98.22 54844.50 88888.00 2013-06-01 20:15:41.625 152 12608.90 98.22 54844.50 88888.00 2013-06-01 20:15:41.750 152 12608.85 98.20 54844.55 88888.00 2013-06-01 20:15:41.875 152 12608.75 98.28 54844.55 88888.00 2013-06-01 20:15:42.000 152 12608.83 98.33 54844.57 88888.00 2013-06-01 20:15:42.125 152 12608.77 98.33 54844.57 88888.00 2013-06-01 20:15:42.250 152 12608.65 98.30 54844.57 88888.00 2013-06-01 20:15:42.375 152 12608.62 98.35 54844.60 88888.00 2013-06-01 20:15:42.500 152 12608.55 98.35 54844.60 88888.00 2013-06-01 20:15:42.625 152 12608.52 98.38 54844.62 88888.00 2013-06-01 20:15:42.750 152 12608.50 98.40 54844.62 88888.00 2013-06-01 20:15:42.875 152 12608.42 98.40 54844.65 88888.00 2013-06-01 20:15:43.000 152 12608.40 98.42 54844.62 88888.00 2013-06-01 20:15:43.125 152 12608.38 98.42 54844.60 88888.00 2013-06-01 20:15:43.250 152 12608.23 98.42 54844.60 88888.00 2013-06-01 20:15:43.375 152 12608.20 98.47 54844.60 88888.00 2013-06-01 20:15:43.500 152 12608.15 98.50 54844.62 88888.00 2013-06-01 20:15:43.625 152 12608.15 98.53 54844.62 88888.00 2013-06-01 20:15:43.750 152 12608.10 98.58 54844.62 88888.00 2013-06-01 20:15:43.875 152 12608.00 98.55 54844.60 88888.00 2013-06-01 20:15:44.000 152 12608.02 98.60 54844.57 88888.00 2013-06-01 20:15:44.125 152 12608.10 98.62 54844.60 88888.00 2013-06-01 20:15:44.250 152 12608.08 98.62 54844.62 88888.00 2013-06-01 20:15:44.375 152 12608.08 98.67 54844.62 88888.00 2013-06-01 20:15:44.500 152 12608.08 98.70 54844.65 88888.00 2013-06-01 20:15:44.625 152 12608.15 98.75 54844.68 88888.00 2013-06-01 20:15:44.750 152 12608.15 98.75 54844.68 88888.00 2013-06-01 20:15:44.875 152 12608.17 98.75 54844.65 88888.00 2013-06-01 20:15:45.000 152 12608.12 98.78 54844.65 88888.00 2013-06-01 20:15:45.125 152 12608.15 98.80 54844.65 88888.00 2013-06-01 20:15:45.250 152 12608.17 98.80 54844.68 88888.00 2013-06-01 20:15:45.375 152 12608.23 98.83 54844.65 88888.00 2013-06-01 20:15:45.500 152 12608.25 98.85 54844.68 88888.00 2013-06-01 20:15:45.625 152 12608.27 98.85 54844.68 88888.00 2013-06-01 20:15:45.750 152 12608.23 98.83 54844.65 88888.00 2013-06-01 20:15:45.875 152 12608.25 98.88 54844.62 88888.00 2013-06-01 20:15:46.000 152 12608.23 98.88 54844.62 88888.00 2013-06-01 20:15:46.125 152 12608.23 98.88 54844.62 88888.00 2013-06-01 20:15:46.250 152 12608.23 98.88 54844.60 88888.00 2013-06-01 20:15:46.375 152 12608.25 98.90 54844.57 88888.00 2013-06-01 20:15:46.500 152 12608.25 98.92 54844.60 88888.00 2013-06-01 20:15:46.625 152 12608.27 98.97 54844.62 88888.00 2013-06-01 20:15:46.750 152 12608.25 98.95 54844.62 88888.00 2013-06-01 20:15:46.875 152 12608.25 98.92 54844.60 88888.00 2013-06-01 20:15:47.000 152 12608.27 98.95 54844.60 88888.00 2013-06-01 20:15:47.125 152 12608.33 98.97 54844.65 88888.00 2013-06-01 20:15:47.250 152 12608.33 98.97 54844.68 88888.00 2013-06-01 20:15:47.375 152 12608.38 98.95 54844.62 88888.00 2013-06-01 20:15:47.500 152 12608.27 98.95 54844.60 88888.00 2013-06-01 20:15:47.625 152 12608.25 98.90 54844.55 88888.00 2013-06-01 20:15:47.750 152 12608.25 98.90 54844.55 88888.00 2013-06-01 20:15:47.875 152 12608.27 98.97 54844.57 88888.00 2013-06-01 20:15:48.000 152 12608.33 99.00 54844.60 88888.00 2013-06-01 20:15:48.125 152 12608.30 99.00 54844.57 88888.00 2013-06-01 20:15:48.250 152 12608.25 98.97 54844.57 88888.00 2013-06-01 20:15:48.375 152 12608.33 98.97 54844.57 88888.00 2013-06-01 20:15:48.500 152 12608.38 99.00 54844.57 88888.00 2013-06-01 20:15:48.625 152 12608.38 99.03 54844.62 88888.00 2013-06-01 20:15:48.750 152 12608.38 99.00 54844.57 88888.00 2013-06-01 20:15:48.875 152 12608.38 99.00 54844.57 88888.00 2013-06-01 20:15:49.000 152 12608.30 99.00 54844.60 88888.00 2013-06-01 20:15:49.125 152 12608.25 99.03 54844.60 88888.00 2013-06-01 20:15:49.250 152 12608.27 98.97 54844.62 88888.00 2013-06-01 20:15:49.375 152 12608.35 98.97 54844.60 88888.00 2013-06-01 20:15:49.500 152 12608.33 99.00 54844.57 88888.00 2013-06-01 20:15:49.625 152 12608.33 99.00 54844.60 88888.00 2013-06-01 20:15:49.750 152 12608.38 99.00 54844.60 88888.00 2013-06-01 20:15:49.875 152 12608.35 98.97 54844.55 88888.00 2013-06-01 20:15:50.000 152 12608.33 98.90 54844.55 88888.00 2013-06-01 20:15:50.125 152 12608.35 98.92 54844.57 88888.00 2013-06-01 20:15:50.250 152 12608.40 98.95 54844.60 88888.00 2013-06-01 20:15:50.375 152 12608.45 98.95 54844.60 88888.00 2013-06-01 20:15:50.500 152 12608.42 98.95 54844.57 88888.00 2013-06-01 20:15:50.625 152 12608.40 98.97 54844.60 88888.00 2013-06-01 20:15:50.750 152 12608.40 98.95 54844.60 88888.00 2013-06-01 20:15:50.875 152 12608.35 98.95 54844.57 88888.00 2013-06-01 20:15:51.000 152 12608.33 98.90 54844.57 88888.00 2013-06-01 20:15:51.125 152 12608.35 98.95 54844.60 88888.00 2013-06-01 20:15:51.250 152 12608.40 98.90 54844.60 88888.00 2013-06-01 20:15:51.375 152 12608.42 98.88 54844.55 88888.00 2013-06-01 20:15:51.500 152 12608.35 98.85 54844.53 88888.00 2013-06-01 20:15:51.625 152 12608.38 98.90 54844.57 88888.00 2013-06-01 20:15:51.750 152 12608.48 98.92 54844.60 88888.00 2013-06-01 20:15:51.875 152 12608.50 98.90 54844.60 88888.00 2013-06-01 20:15:52.000 152 12608.42 98.85 54844.57 88888.00 2013-06-01 20:15:52.125 152 12608.38 98.80 54844.55 88888.00 2013-06-01 20:15:52.250 152 12608.38 98.75 54844.55 88888.00 2013-06-01 20:15:52.375 152 12608.40 98.83 54844.55 88888.00 2013-06-01 20:15:52.500 152 12608.35 98.85 54844.57 88888.00 2013-06-01 20:15:52.625 152 12608.40 98.85 54844.57 88888.00 2013-06-01 20:15:52.750 152 12608.48 98.83 54844.62 88888.00 2013-06-01 20:15:52.875 152 12608.48 98.80 54844.60 88888.00 2013-06-01 20:15:53.000 152 12608.48 98.78 54844.55 88888.00 2013-06-01 20:15:53.125 152 12608.45 98.80 54844.60 88888.00 2013-06-01 20:15:53.250 152 12608.40 98.80 54844.65 88888.00 2013-06-01 20:15:53.375 152 12608.35 98.78 54844.62 88888.00 2013-06-01 20:15:53.500 152 12608.25 98.75 54844.60 88888.00 2013-06-01 20:15:53.625 152 12608.27 98.75 54844.62 88888.00 2013-06-01 20:15:53.750 152 12608.27 98.72 54844.65 88888.00 2013-06-01 20:15:53.875 152 12608.25 98.72 54844.65 88888.00 2013-06-01 20:15:54.000 152 12608.20 98.72 54844.62 88888.00 2013-06-01 20:15:54.125 152 12608.12 98.67 54844.62 88888.00 2013-06-01 20:15:54.250 152 12608.10 98.67 54844.65 88888.00 2013-06-01 20:15:54.375 152 12608.15 98.65 54844.62 88888.00 2013-06-01 20:15:54.500 152 12608.10 98.62 54844.62 88888.00 2013-06-01 20:15:54.625 152 12608.08 98.65 54844.65 88888.00 2013-06-01 20:15:54.750 152 12608.08 98.65 54844.68 88888.00 2013-06-01 20:15:54.875 152 12608.08 98.67 54844.70 88888.00 2013-06-01 20:15:55.000 152 12608.08 98.70 54844.70 88888.00 2013-06-01 20:15:55.125 152 12608.08 98.65 54844.70 88888.00 2013-06-01 20:15:55.250 152 12608.00 98.60 54844.70 88888.00 2013-06-01 20:15:55.375 152 12607.98 98.55 54844.68 88888.00 2013-06-01 20:15:55.500 152 12607.92 98.58 54844.68 88888.00 2013-06-01 20:15:55.625 152 12608.00 98.67 54844.72 88888.00 2013-06-01 20:15:55.750 152 12607.95 98.70 54844.78 88888.00 2013-06-01 20:15:55.875 152 12607.75 98.65 54844.78 88888.00 2013-06-01 20:15:56.000 152 12607.62 98.65 54844.78 88888.00 2013-06-01 20:15:56.125 152 12607.62 98.60 54844.75 88888.00 2013-06-01 20:15:56.250 152 12607.62 98.60 54844.75 88888.00 2013-06-01 20:15:56.375 152 12607.67 98.65 54844.78 88888.00 2013-06-01 20:15:56.500 152 12607.60 98.65 54844.78 88888.00 2013-06-01 20:15:56.625 152 12607.55 98.65 54844.75 88888.00 2013-06-01 20:15:56.750 152 12607.48 98.65 54844.72 88888.00 2013-06-01 20:15:56.875 152 12607.42 98.60 54844.72 88888.00 2013-06-01 20:15:57.000 152 12607.42 98.58 54844.75 88888.00 2013-06-01 20:15:57.125 152 12607.50 98.67 54844.80 88888.00 2013-06-01 20:15:57.250 152 12607.42 98.72 54844.85 88888.00 2013-06-01 20:15:57.375 152 12607.42 98.72 54844.85 88888.00 2013-06-01 20:15:57.500 152 12607.33 98.67 54844.82 88888.00 2013-06-01 20:15:57.625 152 12607.23 98.65 54844.78 88888.00 2013-06-01 20:15:57.750 152 12607.25 98.67 54844.78 88888.00 2013-06-01 20:15:57.875 152 12607.27 98.70 54844.78 88888.00 2013-06-01 20:15:58.000 152 12607.30 98.70 54844.80 88888.00 2013-06-01 20:15:58.125 152 12607.30 98.72 54844.80 88888.00 2013-06-01 20:15:58.250 152 12607.25 98.80 54844.85 88888.00 2013-06-01 20:15:58.375 152 12607.25 98.80 54844.82 88888.00 2013-06-01 20:15:58.500 152 12607.25 98.80 54844.82 88888.00 2013-06-01 20:15:58.625 152 12607.27 98.83 54844.85 88888.00 2013-06-01 20:15:58.750 152 12607.17 98.88 54844.85 88888.00 2013-06-01 20:15:58.875 152 12607.15 98.90 54844.85 88888.00 2013-06-01 20:15:59.000 152 12607.17 98.92 54844.85 88888.00 2013-06-01 20:15:59.125 152 12607.17 98.92 54844.90 88888.00 2013-06-01 20:15:59.250 152 12607.12 98.95 54844.88 88888.00 2013-06-01 20:15:59.375 152 12607.15 98.95 54844.88 88888.00 2013-06-01 20:15:59.500 152 12607.20 99.00 54844.88 88888.00 2013-06-01 20:15:59.625 152 12607.20 99.03 54844.82 88888.00 2013-06-01 20:15:59.750 152 12607.15 99.00 54844.82 88888.00 2013-06-01 20:15:59.875 152 12607.17 98.97 54844.82 88888.00 2013-06-01 20:16:00.000 152 12607.17 99.00 54844.82 88888.00 2013-06-01 20:16:00.125 152 12607.15 99.03 54844.82 88888.00 2013-06-01 20:16:00.250 152 12607.12 99.03 54844.85 88888.00 2013-06-01 20:16:00.375 152 12607.15 99.05 54844.82 88888.00 2013-06-01 20:16:00.500 152 12607.17 99.08 54844.82 88888.00 2013-06-01 20:16:00.625 152 12607.17 99.15 54844.82 88888.00 2013-06-01 20:16:00.750 152 12607.20 99.17 54844.88 88888.00 2013-06-01 20:16:00.875 152 12607.15 99.17 54844.85 88888.00 2013-06-01 20:16:01.000 152 12607.12 99.20 54844.88 88888.00 2013-06-01 20:16:01.125 152 12607.10 99.25 54844.90 88888.00 2013-06-01 20:16:01.250 152 12607.05 99.17 54844.88 88888.00 2013-06-01 20:16:01.375 152 12607.12 99.22 54844.88 88888.00 2013-06-01 20:16:01.500 152 12607.12 99.22 54844.90 88888.00 2013-06-01 20:16:01.625 152 12607.10 99.22 54844.85 88888.00 2013-06-01 20:16:01.750 152 12607.05 99.22 54844.85 88888.00 2013-06-01 20:16:01.875 152 12607.05 99.28 54844.88 88888.00 2013-06-01 20:16:02.000 152 12607.05 99.30 54844.82 88888.00 2013-06-01 20:16:02.125 152 12607.02 99.28 54844.85 88888.00 2013-06-01 20:16:02.250 152 12607.00 99.25 54844.85 88888.00 2013-06-01 20:16:02.375 152 12607.05 99.30 54844.88 88888.00 2013-06-01 20:16:02.500 152 12607.02 99.28 54844.82 88888.00 2013-06-01 20:16:02.625 152 12606.95 99.25 54844.82 88888.00 2013-06-01 20:16:02.750 152 12607.00 99.30 54844.85 88888.00 2013-06-01 20:16:02.875 152 12607.12 99.38 54844.88 88888.00 2013-06-01 20:16:03.000 152 12607.15 99.40 54844.85 88888.00 2013-06-01 20:16:03.125 152 12607.12 99.35 54844.82 88888.00 2013-06-01 20:16:03.250 152 12607.08 99.33 54844.82 88888.00 2013-06-01 20:16:03.375 152 12607.12 99.30 54844.82 88888.00 2013-06-01 20:16:03.500 152 12607.12 99.30 54844.82 88888.00 2013-06-01 20:16:03.625 152 12607.10 99.33 54844.82 88888.00 2013-06-01 20:16:03.750 152 12607.08 99.35 54844.80 88888.00 2013-06-01 20:16:03.875 152 12607.10 99.38 54844.80 88888.00 2013-06-01 20:16:04.000 152 12607.12 99.33 54844.78 88888.00 2013-06-01 20:16:04.125 152 12607.05 99.28 54844.78 88888.00 2013-06-01 20:16:04.250 152 12607.02 99.38 54844.82 88888.00 2013-06-01 20:16:04.375 152 12607.15 99.38 54844.80 88888.00 2013-06-01 20:16:04.500 152 12607.20 99.35 54844.78 88888.00 2013-06-01 20:16:04.625 152 12607.20 99.35 54844.75 88888.00 2013-06-01 20:16:04.750 152 12607.20 99.35 54844.72 88888.00 2013-06-01 20:16:04.875 152 12607.27 99.35 54844.72 88888.00 2013-06-01 20:16:05.000 152 12607.33 99.38 54844.75 88888.00 2013-06-01 20:16:05.125 152 12607.25 99.38 54844.78 88888.00 2013-06-01 20:16:05.250 152 12607.12 99.38 54844.78 88888.00 2013-06-01 20:16:05.375 152 12607.15 99.38 54844.78 88888.00 2013-06-01 20:16:05.500 152 12607.20 99.35 54844.72 88888.00 2013-06-01 20:16:05.625 152 12607.27 99.33 54844.72 88888.00 2013-06-01 20:16:05.750 152 12607.35 99.33 54844.72 88888.00 2013-06-01 20:16:05.875 152 12607.35 99.38 54844.72 88888.00 2013-06-01 20:16:06.000 152 12607.35 99.33 54844.75 88888.00 2013-06-01 20:16:06.125 152 12607.27 99.30 54844.75 88888.00 2013-06-01 20:16:06.250 152 12607.33 99.33 54844.72 88888.00 2013-06-01 20:16:06.375 152 12607.45 99.35 54844.72 88888.00 2013-06-01 20:16:06.500 152 12607.35 99.33 54844.70 88888.00 2013-06-01 20:16:06.625 152 12607.30 99.25 54844.68 88888.00 2013-06-01 20:16:06.750 152 12607.38 99.25 54844.70 88888.00 2013-06-01 20:16:06.875 152 12607.33 99.22 54844.68 88888.00 2013-06-01 20:16:07.000 152 12607.23 99.22 54844.65 88888.00 2013-06-01 20:16:07.125 152 12607.30 99.22 54844.65 88888.00 2013-06-01 20:16:07.250 152 12607.38 99.22 54844.68 88888.00 2013-06-01 20:16:07.375 152 12607.52 99.22 54844.62 88888.00 2013-06-01 20:16:07.500 152 12607.48 99.20 54844.62 88888.00 2013-06-01 20:16:07.625 152 12607.45 99.20 54844.65 88888.00 2013-06-01 20:16:07.750 152 12607.42 99.20 54844.68 88888.00 2013-06-01 20:16:07.875 152 12607.38 99.17 54844.65 88888.00 2013-06-01 20:16:08.000 152 12607.38 99.17 54844.65 88888.00 2013-06-01 20:16:08.125 152 12607.42 99.15 54844.65 88888.00 2013-06-01 20:16:08.250 152 12607.42 99.15 54844.62 88888.00 2013-06-01 20:16:08.375 152 12607.40 99.12 54844.60 88888.00 2013-06-01 20:16:08.500 152 12607.35 99.12 54844.60 88888.00 2013-06-01 20:16:08.625 152 12607.33 99.15 54844.60 88888.00 2013-06-01 20:16:08.750 152 12607.38 99.08 54844.57 88888.00 2013-06-01 20:16:08.875 152 12607.40 99.05 54844.57 88888.00 2013-06-01 20:16:09.000 152 12607.35 99.08 54844.57 88888.00 2013-06-01 20:16:09.125 152 12607.38 99.08 54844.62 88888.00 2013-06-01 20:16:09.250 152 12607.35 99.03 54844.60 88888.00 2013-06-01 20:16:09.375 152 12607.33 99.00 54844.57 88888.00 2013-06-01 20:16:09.500 152 12607.30 99.03 54844.57 88888.00 2013-06-01 20:16:09.625 152 12607.30 99.03 54844.57 88888.00 2013-06-01 20:16:09.750 152 12607.35 98.97 54844.45 88888.00 2013-06-01 20:16:09.875 152 12607.35 98.97 54844.38 88888.00 2013-06-01 20:16:10.000 152 12607.30 98.95 54844.47 88888.00 2013-06-01 20:16:10.125 152 12607.23 98.95 54844.57 88888.00 2013-06-01 20:16:10.250 152 12607.17 98.90 54844.62 88888.00 2013-06-01 20:16:10.375 152 12607.20 98.88 54844.57 88888.00 2013-06-01 20:16:10.500 152 12607.17 98.90 54844.55 88888.00 2013-06-01 20:16:10.625 152 12607.15 98.90 54844.55 88888.00 2013-06-01 20:16:10.750 152 12607.17 98.88 54844.60 88888.00 2013-06-01 20:16:10.875 152 12607.23 98.88 54844.60 88888.00 2013-06-01 20:16:11.000 152 12607.23 98.88 54844.55 88888.00 2013-06-01 20:16:11.125 152 12607.17 98.85 54844.55 88888.00 2013-06-01 20:16:11.250 152 12607.12 98.78 54844.57 88888.00 2013-06-01 20:16:11.375 152 12607.20 98.80 54844.57 88888.00 2013-06-01 20:16:11.500 152 12607.25 98.83 54844.55 88888.00 2013-06-01 20:16:11.625 152 12607.25 98.78 54844.53 88888.00 2013-06-01 20:16:11.750 152 12607.20 98.75 54844.55 88888.00 2013-06-01 20:16:11.875 152 12607.17 98.70 54844.57 88888.00 2013-06-01 20:16:12.000 152 12607.17 98.67 54844.55 88888.00 2013-06-01 20:16:12.125 152 12607.12 98.65 54844.50 88888.00 2013-06-01 20:16:12.250 152 12607.12 98.62 54844.50 88888.00 2013-06-01 20:16:12.375 152 12607.17 98.60 54844.50 88888.00 2013-06-01 20:16:12.500 152 12607.23 98.58 54844.53 88888.00 2013-06-01 20:16:12.625 152 12607.27 98.60 54844.53 88888.00 2013-06-01 20:16:12.750 152 12607.25 98.55 54844.53 88888.00 2013-06-01 20:16:12.875 152 12607.23 98.55 54844.50 88888.00 2013-06-01 20:16:13.000 152 12607.23 98.55 54844.50 88888.00 2013-06-01 20:16:13.125 152 12607.23 98.55 54844.50 88888.00 2013-06-01 20:16:13.250 152 12607.23 98.50 54844.53 88888.00 2013-06-01 20:16:13.375 152 12607.25 98.50 54844.50 88888.00 2013-06-01 20:16:13.500 152 12607.23 98.45 54844.47 88888.00 2013-06-01 20:16:13.625 152 12607.17 98.42 54844.43 88888.00 2013-06-01 20:16:13.750 152 12607.20 98.42 54844.45 88888.00 2013-06-01 20:16:13.875 152 12607.25 98.45 54844.53 88888.00 2013-06-01 20:16:14.000 152 12607.25 98.47 54844.50 88888.00 2013-06-01 20:16:14.125 152 12607.25 98.42 54844.47 88888.00 2013-06-01 20:16:14.250 152 12607.20 98.42 54844.47 88888.00 2013-06-01 20:16:14.375 152 12607.20 98.45 54844.47 88888.00 2013-06-01 20:16:14.500 152 12607.17 98.47 54844.53 88888.00 2013-06-01 20:16:14.625 152 12607.23 98.47 54844.53 88888.00 2013-06-01 20:16:14.750 152 12607.27 98.45 54844.55 88888.00 2013-06-01 20:16:14.875 152 12607.30 98.47 54844.53 88888.00 2013-06-01 20:16:15.000 152 12607.27 98.45 54844.47 88888.00 2013-06-01 20:16:15.125 152 12607.27 98.45 54844.45 88888.00 2013-06-01 20:16:15.250 152 12607.25 98.50 54844.47 88888.00 2013-06-01 20:16:15.375 152 12607.27 98.50 54844.45 88888.00 2013-06-01 20:16:15.500 152 12607.25 98.47 54844.45 88888.00 2013-06-01 20:16:15.625 152 12607.33 98.50 54844.45 88888.00 2013-06-01 20:16:15.750 152 12607.38 98.53 54844.47 88888.00 2013-06-01 20:16:15.875 152 12607.40 98.55 54844.47 88888.00 2013-06-01 20:16:16.000 152 12607.35 98.53 54844.43 88888.00 2013-06-01 20:16:16.125 152 12607.33 98.53 54844.43 88888.00 2013-06-01 20:16:16.250 152 12607.35 98.55 54844.45 88888.00 2013-06-01 20:16:16.375 152 12607.45 98.60 54844.47 88888.00 2013-06-01 20:16:16.500 152 12607.45 98.65 54844.47 88888.00 2013-06-01 20:16:16.625 152 12607.42 98.60 54844.43 88888.00 2013-06-01 20:16:16.750 152 12607.40 98.65 54844.43 88888.00 2013-06-01 20:16:16.875 152 12607.45 98.70 54844.45 88888.00 2013-06-01 20:16:17.000 152 12607.52 98.78 54844.47 88888.00 2013-06-01 20:16:17.125 152 12607.58 98.75 54844.43 88888.00 2013-06-01 20:16:17.250 152 12607.52 98.75 54844.40 88888.00 2013-06-01 20:16:17.375 152 12607.48 98.72 54844.35 88888.00 2013-06-01 20:16:17.500 152 12607.50 98.83 54844.40 88888.00 2013-06-01 20:16:17.625 152 12607.55 98.92 54844.43 88888.00 2013-06-01 20:16:17.750 152 12607.45 98.92 54844.43 88888.00 2013-06-01 20:16:17.875 152 12607.50 98.97 54844.43 88888.00 2013-06-01 20:16:18.000 152 12607.52 98.97 54844.38 88888.00 2013-06-01 20:16:18.125 152 12607.45 99.00 54844.38 88888.00 2013-06-01 20:16:18.250 152 12607.45 99.03 54844.35 88888.00 2013-06-01 20:16:18.375 152 12607.50 99.05 54844.32 88888.00 2013-06-01 20:16:18.500 152 12607.58 99.10 54844.32 88888.00 2013-06-01 20:16:18.625 152 12607.62 99.17 54844.35 88888.00 2013-06-01 20:16:18.750 152 12607.60 99.20 54844.32 88888.00 2013-06-01 20:16:18.875 152 12607.58 99.25 54844.32 88888.00 2013-06-01 20:16:19.000 152 12607.58 99.28 54844.32 88888.00 2013-06-01 20:16:19.125 152 12607.58 99.33 54844.35 88888.00 2013-06-01 20:16:19.250 152 12607.52 99.33 54844.32 88888.00 2013-06-01 20:16:19.375 152 12607.60 99.35 54844.28 88888.00 2013-06-01 20:16:19.500 152 12607.58 99.42 54844.25 88888.00 2013-06-01 20:16:19.625 152 12607.65 99.53 54844.25 88888.00 2013-06-01 20:16:19.750 152 12607.67 99.60 54844.25 88888.00 2013-06-01 20:16:19.875 152 12607.75 99.65 54844.25 88888.00 2013-06-01 20:16:20.000 152 12607.73 99.65 54844.22 88888.00 2013-06-01 20:16:20.125 152 12607.67 99.67 54844.18 88888.00 2013-06-01 20:16:20.250 152 12607.65 99.67 54844.18 88888.00 2013-06-01 20:16:20.375 152 12607.75 99.75 54844.20 88888.00 2013-06-01 20:16:20.500 152 12607.80 99.83 54844.18 88888.00 2013-06-01 20:16:20.625 152 12607.80 99.83 54844.18 88888.00 2013-06-01 20:16:20.750 152 12607.80 99.90 54844.15 88888.00 2013-06-01 20:16:20.875 152 12607.85 99.95 54844.15 88888.00 2013-06-01 20:16:21.000 152 12607.90 100.00 54844.15 88888.00 2013-06-01 20:16:21.125 152 12607.92 100.03 54844.12 88888.00 2013-06-01 20:16:21.250 152 12607.98 100.05 54844.10 88888.00 2013-06-01 20:16:21.375 152 12608.02 100.05 54844.07 88888.00 2013-06-01 20:16:21.500 152 12608.02 100.08 54844.05 88888.00 2013-06-01 20:16:21.625 152 12608.05 100.10 54844.05 88888.00 2013-06-01 20:16:21.750 152 12608.12 100.12 54844.05 88888.00 2013-06-01 20:16:21.875 152 12608.20 100.17 54844.03 88888.00 2013-06-01 20:16:22.000 152 12608.23 100.25 54844.03 88888.00 2013-06-01 20:16:22.125 152 12608.25 100.28 54844.03 88888.00 2013-06-01 20:16:22.250 152 12608.23 100.28 54843.97 88888.00 2013-06-01 20:16:22.375 152 12608.27 100.30 54843.95 88888.00 2013-06-01 20:16:22.500 152 12608.38 100.33 54843.95 88888.00 2013-06-01 20:16:22.625 152 12608.42 100.42 54843.95 88888.00 2013-06-01 20:16:22.750 152 12608.48 100.45 54843.95 88888.00 2013-06-01 20:16:22.875 152 12608.48 100.45 54843.93 88888.00 2013-06-01 20:16:23.000 152 12608.50 100.45 54843.93 88888.00 2013-06-01 20:16:23.125 152 12608.55 100.53 54843.93 88888.00 2013-06-01 20:16:23.250 152 12608.52 100.55 54843.90 88888.00 2013-06-01 20:16:23.375 152 12608.58 100.58 54843.85 88888.00 2013-06-01 20:16:23.500 152 12608.60 100.62 54843.82 88888.00 2013-06-01 20:16:23.625 152 12608.65 100.70 54843.90 88888.00 2013-06-01 20:16:23.750 152 12608.73 100.67 54843.88 88888.00 2013-06-01 20:16:23.875 152 12608.85 100.72 54843.88 88888.00 2013-06-01 20:16:24.000 152 12608.85 100.75 54843.82 88888.00 2013-06-01 20:16:24.125 152 12608.83 100.78 54843.82 88888.00 2013-06-01 20:16:24.250 152 12608.77 100.78 54843.82 88888.00 2013-06-01 20:16:24.375 152 12608.90 100.80 54843.82 88888.00 2013-06-01 20:16:24.500 152 12608.98 100.80 54843.82 88888.00 2013-06-01 20:16:24.625 152 12608.98 100.78 54843.78 88888.00 2013-06-01 20:16:24.750 152 12608.95 100.83 54843.80 88888.00 2013-06-01 20:16:24.875 152 12609.00 100.88 54843.78 88888.00 2013-06-01 20:16:25.000 152 12609.02 100.90 54843.78 88888.00 2013-06-01 20:16:25.125 152 12609.05 100.90 54843.78 88888.00 2013-06-01 20:16:25.250 152 12609.05 100.92 54843.78 88888.00 2013-06-01 20:16:25.375 152 12609.17 101.00 54843.80 88888.00 2013-06-01 20:16:25.500 152 12609.25 101.03 54843.78 88888.00 2013-06-01 20:16:25.625 152 12609.25 100.97 54843.75 88888.00 2013-06-01 20:16:25.750 152 12609.25 101.00 54843.72 88888.00 2013-06-01 20:16:25.875 152 12609.25 101.03 54843.75 88888.00 2013-06-01 20:16:26.000 152 12609.30 101.08 54843.75 88888.00 2013-06-01 20:16:26.125 152 12609.45 101.12 54843.75 88888.00 2013-06-01 20:16:26.250 152 12609.42 101.12 54843.72 88888.00 2013-06-01 20:16:26.375 152 12609.42 101.10 54843.68 88888.00 2013-06-01 20:16:26.500 152 12609.42 101.10 54843.68 88888.00 2013-06-01 20:16:26.625 152 12609.48 101.12 54843.68 88888.00 2013-06-01 20:16:26.750 152 12609.52 101.17 54843.68 88888.00 2013-06-01 20:16:26.875 152 12609.52 101.20 54843.65 88888.00 2013-06-01 20:16:27.000 152 12609.48 101.20 54843.65 88888.00 2013-06-01 20:16:27.125 152 12609.50 101.20 54843.68 88888.00 2013-06-01 20:16:27.250 152 12609.55 101.25 54843.68 88888.00 2013-06-01 20:16:27.375 152 12609.62 101.30 54843.65 88888.00 2013-06-01 20:16:27.500 152 12609.60 101.33 54843.65 88888.00 2013-06-01 20:16:27.625 152 12609.55 101.33 54843.62 88888.00 2013-06-01 20:16:27.750 152 12609.60 101.30 54843.65 88888.00 2013-06-01 20:16:27.875 152 12609.67 101.30 54843.60 88888.00 2013-06-01 20:16:28.000 152 12609.67 101.30 54843.57 88888.00 2013-06-01 20:16:28.125 152 12609.70 101.33 54843.55 88888.00 2013-06-01 20:16:28.250 152 12609.70 101.33 54843.60 88888.00 2013-06-01 20:16:28.375 152 12609.75 101.35 54843.57 88888.00 2013-06-01 20:16:28.500 152 12609.67 101.35 54843.55 88888.00 2013-06-01 20:16:28.625 152 12609.70 101.42 54843.57 88888.00 2013-06-01 20:16:28.750 152 12609.75 101.47 54843.60 88888.00 2013-06-01 20:16:28.875 152 12609.77 101.50 54843.57 88888.00 2013-06-01 20:16:29.000 152 12609.75 101.42 54843.53 88888.00 2013-06-01 20:16:29.125 152 12609.73 101.42 54843.53 88888.00 2013-06-01 20:16:29.250 152 12609.70 101.38 54843.50 88888.00 2013-06-01 20:16:29.375 152 12609.77 101.35 54843.47 88888.00 2013-06-01 20:16:29.500 152 12609.75 101.38 54843.50 88888.00 2013-06-01 20:16:29.625 152 12609.67 101.38 54843.50 88888.00 2013-06-01 20:16:29.750 152 12609.77 101.42 54843.55 88888.00 2013-06-01 20:16:29.875 152 12609.83 101.42 54843.57 88888.00 2013-06-01 20:16:30.000 152 12609.77 101.42 54843.55 88888.00 2013-06-01 20:16:30.125 152 12609.70 101.38 54843.53 88888.00 2013-06-01 20:16:30.250 152 12609.65 101.35 54843.55 88888.00 2013-06-01 20:16:30.375 152 12609.67 101.35 54843.55 88888.00 2013-06-01 20:16:30.500 152 12609.62 101.33 54843.53 88888.00 2013-06-01 20:16:30.625 152 12609.65 101.30 54843.53 88888.00 2013-06-01 20:16:30.750 152 12609.67 101.30 54843.55 88888.00 2013-06-01 20:16:30.875 152 12609.60 101.28 54843.57 88888.00 2013-06-01 20:16:31.000 152 12609.50 101.25 54843.57 88888.00 2013-06-01 20:16:31.125 152 12609.52 101.25 54843.57 88888.00 2013-06-01 20:16:31.250 152 12609.52 101.20 54843.57 88888.00 2013-06-01 20:16:31.375 152 12609.55 101.17 54843.57 88888.00 2013-06-01 20:16:31.500 152 12609.48 101.20 54843.57 88888.00 2013-06-01 20:16:31.625 152 12609.38 101.17 54843.60 88888.00 2013-06-01 20:16:31.750 152 12609.35 101.15 54843.60 88888.00 2013-06-01 20:16:31.875 152 12609.25 101.05 54843.62 88888.00 2013-06-01 20:16:32.000 152 12609.27 101.05 54843.62 88888.00 2013-06-01 20:16:32.125 152 12609.30 101.05 54843.65 88888.00 2013-06-01 20:16:32.250 152 12609.20 100.92 54843.62 88888.00 2013-06-01 20:16:32.375 152 12609.15 100.85 54843.62 88888.00 2013-06-01 20:16:32.500 152 12609.08 100.83 54843.68 88888.00 2013-06-01 20:16:32.625 152 12609.08 100.85 54843.70 88888.00 2013-06-01 20:16:32.750 152 12609.05 100.80 54843.70 88888.00 2013-06-01 20:16:32.875 152 12609.00 100.75 54843.68 88888.00 2013-06-01 20:16:33.000 152 12608.95 100.72 54843.70 88888.00 2013-06-01 20:16:33.125 152 12608.95 100.75 54843.70 88888.00 2013-06-01 20:16:33.250 152 12608.90 100.65 54843.72 88888.00 2013-06-01 20:16:33.375 152 12608.92 100.62 54843.75 88888.00 2013-06-01 20:16:33.500 152 12608.90 100.55 54843.75 88888.00 2013-06-01 20:16:33.625 152 12608.83 100.53 54843.75 88888.00 2013-06-01 20:16:33.750 152 12608.80 100.50 54843.78 88888.00 2013-06-01 20:16:33.875 152 12608.77 100.47 54843.82 88888.00 2013-06-01 20:16:34.000 152 12608.75 100.45 54843.85 88888.00 2013-06-01 20:16:34.125 152 12608.67 100.40 54843.85 88888.00 2013-06-01 20:16:34.250 152 12608.58 100.35 54843.85 88888.00 2013-06-01 20:16:34.375 152 12608.52 100.35 54843.85 88888.00 2013-06-01 20:16:34.500 152 12608.50 100.35 54843.82 88888.00 2013-06-01 20:16:34.625 152 12608.50 100.33 54843.88 88888.00 2013-06-01 20:16:34.750 152 12608.48 100.30 54843.88 88888.00 2013-06-01 20:16:34.875 152 12608.42 100.30 54843.90 88888.00 2013-06-01 20:16:35.000 152 12608.42 100.30 54843.93 88888.00 2013-06-01 20:16:35.125 152 12608.38 100.30 54843.95 88888.00 2013-06-01 20:16:35.250 152 12608.30 100.30 54843.93 88888.00 2013-06-01 20:16:35.375 152 12608.27 100.25 54843.90 88888.00 2013-06-01 20:16:35.500 152 12608.27 100.22 54843.90 88888.00 2013-06-01 20:16:35.625 152 12608.25 100.22 54843.93 88888.00 2013-06-01 20:16:35.750 152 12608.23 100.20 54843.95 88888.00 2013-06-01 20:16:35.875 152 12608.17 100.15 54843.95 88888.00 2013-06-01 20:16:36.000 152 12608.15 100.20 54843.97 88888.00 2013-06-01 20:16:36.125 152 12608.20 100.20 54843.97 88888.00 2013-06-01 20:16:36.250 152 12608.17 100.15 54843.95 88888.00 2013-06-01 20:16:36.375 152 12608.15 100.10 54843.93 88888.00 2013-06-01 20:16:36.500 152 12608.15 100.15 54843.97 88888.00 2013-06-01 20:16:36.625 152 12608.23 100.25 54844.00 88888.00 2013-06-01 20:16:36.750 152 12608.23 100.25 54844.03 88888.00 2013-06-01 20:16:36.875 152 12608.15 100.17 54843.97 88888.00 2013-06-01 20:16:37.000 152 12608.12 100.17 54843.97 88888.00 2013-06-01 20:16:37.125 152 12608.12 100.20 54844.00 88888.00 2013-06-01 20:16:37.250 152 12608.00 100.20 54844.00 88888.00 2013-06-01 20:16:37.375 152 12608.00 100.17 54843.97 88888.00 2013-06-01 20:16:37.500 152 12608.05 100.20 54843.97 88888.00 2013-06-01 20:16:37.625 152 12608.15 100.30 54844.03 88888.00 2013-06-01 20:16:37.750 152 12608.23 100.35 54844.03 88888.00 2013-06-01 20:16:37.875 152 12608.23 100.38 54844.03 88888.00 2013-06-01 20:16:38.000 152 12608.25 100.33 54844.03 88888.00 2013-06-01 20:16:38.125 152 12608.30 100.35 54844.03 88888.00 2013-06-01 20:16:38.250 152 12608.23 100.38 54844.05 88888.00 2013-06-01 20:16:38.375 152 12608.27 100.40 54844.03 88888.00 2013-06-01 20:16:38.500 152 12608.27 100.40 54844.03 88888.00 2013-06-01 20:16:38.625 152 12608.27 100.40 54844.00 88888.00 2013-06-01 20:16:38.750 152 12608.30 100.42 54844.00 88888.00 2013-06-01 20:16:38.875 152 12608.33 100.47 54844.00 88888.00 2013-06-01 20:16:39.000 152 12608.27 100.45 54843.95 88888.00 2013-06-01 20:16:39.125 152 12608.30 100.45 54843.97 88888.00 2013-06-01 20:16:39.250 152 12608.27 100.53 54844.00 88888.00 2013-06-01 20:16:39.375 152 12608.30 100.55 54843.97 88888.00 2013-06-01 20:16:39.500 152 12608.23 100.55 54843.95 88888.00 2013-06-01 20:16:39.625 152 12608.23 100.58 54843.95 88888.00 2013-06-01 20:16:39.750 152 12608.27 100.55 54843.95 88888.00 2013-06-01 20:16:39.875 152 12608.27 100.58 54843.95 88888.00 2013-06-01 20:16:40.000 152 12608.20 100.60 54843.93 88888.00 2013-06-01 20:16:40.125 152 12608.23 100.62 54843.95 88888.00 2013-06-01 20:16:40.250 152 12608.25 100.67 54843.93 88888.00 2013-06-01 20:16:40.375 152 12608.27 100.65 54843.90 88888.00 2013-06-01 20:16:40.500 152 12608.25 100.67 54843.93 88888.00 2013-06-01 20:16:40.625 152 12608.25 100.72 54843.95 88888.00 2013-06-01 20:16:40.750 152 12608.20 100.70 54843.93 88888.00 2013-06-01 20:16:40.875 152 12608.20 100.75 54843.95 88888.00 2013-06-01 20:16:41.000 152 12608.23 100.78 54843.97 88888.00 2013-06-01 20:16:41.125 152 12608.23 100.75 54844.00 88888.00 2013-06-01 20:16:41.250 152 12608.20 100.72 54843.97 88888.00 2013-06-01 20:16:41.375 152 12608.20 100.70 54843.95 88888.00 2013-06-01 20:16:41.500 152 12608.10 100.65 54843.93 88888.00 2013-06-01 20:16:41.625 152 12608.02 100.67 54843.95 88888.00 2013-06-01 20:16:41.750 152 12608.00 100.70 54843.95 88888.00 2013-06-01 20:16:41.875 152 12607.92 100.67 54843.93 88888.00 2013-06-01 20:16:42.000 152 12607.83 100.67 54843.93 88888.00 2013-06-01 20:16:42.125 152 12607.85 100.67 54843.90 88888.00 2013-06-01 20:16:42.250 152 12607.73 100.65 54843.93 88888.00 2013-06-01 20:16:42.375 152 12607.67 100.65 54843.95 88888.00 2013-06-01 20:16:42.500 152 12607.67 100.65 54843.95 88888.00 2013-06-01 20:16:42.625 152 12607.73 100.72 54843.95 88888.00 2013-06-01 20:16:42.750 152 12607.73 100.75 54843.95 88888.00 2013-06-01 20:16:42.875 152 12607.67 100.72 54843.95 88888.00 2013-06-01 20:16:43.000 152 12607.60 100.72 54843.95 88888.00 2013-06-01 20:16:43.125 152 12607.60 100.72 54843.93 88888.00 2013-06-01 20:16:43.250 152 12607.52 100.72 54843.93 88888.00 2013-06-01 20:16:43.375 152 12607.60 100.78 54843.93 88888.00 2013-06-01 20:16:43.500 152 12607.60 100.75 54843.90 88888.00 2013-06-01 20:16:43.625 152 12607.60 100.72 54843.93 88888.00 2013-06-01 20:16:43.750 152 12607.55 100.78 54843.93 88888.00 2013-06-01 20:16:43.875 152 12607.55 100.80 54843.93 88888.00 2013-06-01 20:16:44.000 152 12607.58 100.80 54843.93 88888.00 2013-06-01 20:16:44.125 152 12607.60 100.83 54843.90 88888.00 2013-06-01 20:16:44.250 152 12607.50 100.88 54843.93 88888.00 2013-06-01 20:16:44.375 152 12607.52 100.90 54843.90 88888.00 2013-06-01 20:16:44.500 152 12607.50 100.92 54843.85 88888.00 2013-06-01 20:16:44.625 152 12607.48 100.92 54843.85 88888.00 2013-06-01 20:16:44.750 152 12607.48 100.90 54843.82 88888.00 2013-06-01 20:16:44.875 152 12607.50 100.97 54843.85 88888.00 2013-06-01 20:16:45.000 152 12607.50 101.10 54843.85 88888.00 2013-06-01 20:16:45.125 152 12607.45 101.17 54843.88 88888.00 2013-06-01 20:16:45.250 152 12607.33 101.15 54843.85 88888.00 2013-06-01 20:16:45.375 152 12607.38 101.10 54843.80 88888.00 2013-06-01 20:16:45.500 152 12607.45 101.17 54843.80 88888.00 2013-06-01 20:16:45.625 152 12607.45 101.25 54843.82 88888.00 2013-06-01 20:16:45.750 152 12607.38 101.22 54843.82 88888.00 2013-06-01 20:16:45.875 152 12607.38 101.20 54843.78 88888.00 2013-06-01 20:16:46.000 152 12607.50 101.30 54843.80 88888.00 2013-06-01 20:16:46.125 152 12607.55 101.35 54843.78 88888.00 2013-06-01 20:16:46.250 152 12607.55 101.35 54843.78 88888.00 2013-06-01 20:16:46.375 152 12607.55 101.38 54843.78 88888.00 2013-06-01 20:16:46.500 152 12607.50 101.42 54843.72 88888.00 2013-06-01 20:16:46.625 152 12607.48 101.45 54843.70 88888.00 2013-06-01 20:16:46.750 152 12607.52 101.50 54843.70 88888.00 2013-06-01 20:16:46.875 152 12607.65 101.50 54843.70 88888.00 2013-06-01 20:16:47.000 152 12607.65 101.53 54843.70 88888.00 2013-06-01 20:16:47.125 152 12607.62 101.58 54843.68 88888.00 2013-06-01 20:16:47.250 152 12607.62 101.62 54843.70 88888.00 2013-06-01 20:16:47.375 152 12607.73 101.67 54843.68 88888.00 2013-06-01 20:16:47.500 152 12607.73 101.70 54843.65 88888.00 2013-06-01 20:16:47.625 152 12607.77 101.72 54843.68 88888.00 2013-06-01 20:16:47.750 152 12607.77 101.75 54843.68 88888.00 2013-06-01 20:16:47.875 152 12607.83 101.78 54843.70 88888.00 2013-06-01 20:16:48.000 152 12607.88 101.85 54843.70 88888.00 2013-06-01 20:16:48.125 152 12607.83 101.88 54843.65 88888.00 2013-06-01 20:16:48.250 152 12607.80 101.88 54843.62 88888.00 2013-06-01 20:16:48.375 152 12607.85 101.88 54843.60 88888.00 2013-06-01 20:16:48.500 152 12607.95 101.92 54843.62 88888.00 2013-06-01 20:16:48.625 152 12608.05 101.97 54843.62 88888.00 2013-06-01 20:16:48.750 152 12608.08 101.97 54843.60 88888.00 2013-06-01 20:16:48.875 152 12608.10 102.00 54843.60 88888.00 2013-06-01 20:16:49.000 152 12608.20 102.08 54843.57 88888.00 2013-06-01 20:16:49.125 152 12608.25 102.10 54843.60 88888.00 2013-06-01 20:16:49.250 152 12608.23 102.10 54843.60 88888.00 2013-06-01 20:16:49.375 152 12608.25 102.12 54843.60 88888.00 2013-06-01 20:16:49.500 152 12608.30 102.10 54843.55 88888.00 2013-06-01 20:16:49.625 152 12608.27 102.08 54843.53 88888.00 2013-06-01 20:16:49.750 152 12608.33 102.08 54843.50 88888.00 2013-06-01 20:16:49.875 152 12608.45 102.12 54843.53 88888.00 2013-06-01 20:16:50.000 152 12608.50 102.17 54843.55 88888.00 2013-06-01 20:16:50.125 152 12608.52 102.20 54843.53 88888.00 2013-06-01 20:16:50.250 152 12608.60 102.17 54843.50 88888.00 2013-06-01 20:16:50.375 152 12608.65 102.15 54843.47 88888.00 2013-06-01 20:16:50.500 152 12608.62 102.10 54843.43 88888.00 2013-06-01 20:16:50.625 152 12608.67 102.12 54843.45 88888.00 2013-06-01 20:16:50.750 152 12608.73 102.15 54843.45 88888.00 2013-06-01 20:16:50.875 152 12608.77 102.15 54843.45 88888.00 2013-06-01 20:16:51.000 152 12608.83 102.20 54843.47 88888.00 2013-06-01 20:16:51.125 152 12608.90 102.15 54843.45 88888.00 2013-06-01 20:16:51.250 152 12609.02 102.17 54843.47 88888.00 2013-06-01 20:16:51.375 152 12609.15 102.20 54843.47 88888.00 2013-06-01 20:16:51.500 152 12609.10 102.22 54843.50 88888.00 2013-06-01 20:16:51.625 152 12609.02 102.17 54843.45 88888.00 2013-06-01 20:16:51.750 152 12609.02 102.17 54843.45 88888.00 2013-06-01 20:16:51.875 152 12609.08 102.15 54843.47 88888.00 2013-06-01 20:16:52.000 152 12609.12 102.12 54843.47 88888.00 2013-06-01 20:16:52.125 152 12609.15 102.12 54843.45 88888.00 2013-06-01 20:16:52.250 152 12609.23 102.17 54843.47 88888.00 2013-06-01 20:16:52.375 152 12609.33 102.12 54843.45 88888.00 2013-06-01 20:16:52.500 152 12609.27 102.10 54843.45 88888.00 2013-06-01 20:16:52.625 152 12609.27 102.05 54843.47 88888.00 2013-06-01 20:16:52.750 152 12609.27 102.08 54843.47 88888.00 2013-06-01 20:16:52.875 152 12609.35 102.08 54843.50 88888.00 2013-06-01 20:16:53.000 152 12609.35 102.05 54843.47 88888.00 2013-06-01 20:16:53.125 152 12609.38 102.03 54843.50 88888.00 2013-06-01 20:16:53.250 152 12609.33 102.00 54843.47 88888.00 2013-06-01 20:16:53.375 152 12609.35 102.00 54843.45 88888.00 2013-06-01 20:16:53.500 152 12609.30 101.92 54843.47 88888.00 2013-06-01 20:16:53.625 152 12609.23 101.92 54843.47 88888.00 2013-06-01 20:16:53.750 152 12609.30 101.92 54843.53 88888.00 2013-06-01 20:16:53.875 152 12609.33 101.88 54843.50 88888.00 2013-06-01 20:16:54.000 152 12609.30 101.83 54843.50 88888.00 2013-06-01 20:16:54.125 152 12609.30 101.80 54843.55 88888.00 2013-06-01 20:16:54.250 152 12609.23 101.83 54843.57 88888.00 2013-06-01 20:16:54.375 152 12609.25 101.83 54843.57 88888.00 2013-06-01 20:16:54.500 152 12609.23 101.80 54843.57 88888.00 2013-06-01 20:16:54.625 152 12609.23 101.80 54843.62 88888.00 2013-06-01 20:16:54.750 152 12609.10 101.75 54843.65 88888.00 2013-06-01 20:16:54.875 152 12609.05 101.67 54843.57 88888.00 2013-06-01 20:16:55.000 152 12609.08 101.62 54843.60 88888.00 2013-06-01 20:16:55.125 152 12609.08 101.70 54843.65 88888.00 2013-06-01 20:16:55.250 152 12608.95 101.70 54843.70 88888.00 2013-06-01 20:16:55.375 152 12608.90 101.67 54843.65 88888.00 2013-06-01 20:16:55.500 152 12608.88 101.62 54843.62 88888.00 2013-06-01 20:16:55.625 152 12608.85 101.60 54843.65 88888.00 2013-06-01 20:16:55.750 152 12608.83 101.58 54843.68 88888.00 2013-06-01 20:16:55.875 152 12608.80 101.53 54843.68 88888.00 2013-06-01 20:16:56.000 152 12608.73 101.50 54843.68 88888.00 2013-06-01 20:16:56.125 152 12608.65 101.47 54843.68 88888.00 2013-06-01 20:16:56.250 152 12608.58 101.50 54843.72 88888.00 2013-06-01 20:16:56.375 152 12608.60 101.55 54843.78 88888.00 2013-06-01 20:16:56.500 152 12608.48 101.53 54843.78 88888.00 2013-06-01 20:16:56.625 152 12608.40 101.47 54843.78 88888.00 2013-06-01 20:16:56.750 152 12608.38 101.47 54843.82 88888.00 2013-06-01 20:16:56.875 152 12608.33 101.50 54843.85 88888.00 2013-06-01 20:16:57.000 152 12608.25 101.45 54843.85 88888.00 2013-06-01 20:16:57.125 152 12608.15 101.42 54843.88 88888.00 2013-06-01 20:16:57.250 152 12608.05 101.42 54843.88 88888.00 2013-06-01 20:16:57.375 152 12608.08 101.42 54843.90 88888.00 2013-06-01 20:16:57.500 152 12607.98 101.38 54843.88 88888.00 2013-06-01 20:16:57.625 152 12607.85 101.35 54843.90 88888.00 2013-06-01 20:16:57.750 152 12607.80 101.40 54843.95 88888.00 2013-06-01 20:16:57.875 152 12607.70 101.40 54843.97 88888.00 2013-06-01 20:16:58.000 152 12607.60 101.35 54843.95 88888.00 2013-06-01 20:16:58.125 152 12607.55 101.30 54843.97 88888.00 2013-06-01 20:16:58.250 152 12607.52 101.33 54844.00 88888.00 2013-06-01 20:16:58.375 152 12607.58 101.33 54843.97 88888.00 2013-06-01 20:16:58.500 152 12607.42 101.35 54843.97 88888.00 2013-06-01 20:16:58.625 152 12607.27 101.35 54844.03 88888.00 2013-06-01 20:16:58.750 152 12607.23 101.35 54844.07 88888.00 2013-06-01 20:16:58.875 152 12607.17 101.35 54844.07 88888.00 2013-06-01 20:16:59.000 152 12607.12 101.33 54844.07 88888.00 2013-06-01 20:16:59.125 152 12607.08 101.35 54844.10 88888.00 2013-06-01 20:16:59.250 152 12607.02 101.30 54844.07 88888.00 2013-06-01 20:16:59.375 152 12606.98 101.28 54844.07 88888.00 2013-06-01 20:16:59.500 152 12606.88 101.30 54844.07 88888.00 2013-06-01 20:16:59.625 152 12606.83 101.33 54844.12 88888.00 2013-06-01 20:16:59.750 152 12606.77 101.30 54844.15 88888.00 2013-06-01 20:16:59.875 152 12606.75 101.30 54844.15 88888.00 2013-06-01 20:17:00.000 152 12606.62 101.28 54844.18 88888.00 2013-06-01 20:17:00.125 152 12606.50 101.28 54844.18 88888.00 2013-06-01 20:17:00.250 152 12606.42 101.30 54844.20 88888.00 2013-06-01 20:17:00.375 152 12606.48 101.30 54844.20 88888.00 2013-06-01 20:17:00.500 152 12606.42 101.30 54844.22 88888.00 2013-06-01 20:17:00.625 152 12606.33 101.33 54844.28 88888.00 2013-06-01 20:17:00.750 152 12606.30 101.30 54844.28 88888.00 2013-06-01 20:17:00.875 152 12606.25 101.33 54844.28 88888.00 2013-06-01 20:17:01.000 152 12606.17 101.30 54844.28 88888.00 2013-06-01 20:17:01.125 152 12606.15 101.33 54844.32 88888.00 2013-06-01 20:17:01.250 152 12606.12 101.33 54844.35 88888.00 2013-06-01 20:17:01.375 152 12606.15 101.33 54844.32 88888.00 2013-06-01 20:17:01.500 152 12606.12 101.28 54844.30 88888.00 2013-06-01 20:17:01.625 152 12606.05 101.28 54844.28 88888.00 2013-06-01 20:17:01.750 152 12606.02 101.30 54844.28 88888.00 2013-06-01 20:17:01.875 152 12606.08 101.30 54844.28 88888.00 2013-06-01 20:17:02.000 152 12606.05 101.38 54844.32 88888.00 2013-06-01 20:17:02.125 152 12606.10 101.38 54844.32 88888.00 2013-06-01 20:17:02.250 152 12606.08 101.40 54844.35 88888.00 2013-06-01 20:17:02.375 152 12606.02 101.35 54844.30 88888.00 2013-06-01 20:17:02.500 152 12606.05 101.33 54844.30 88888.00 2013-06-01 20:17:02.625 152 12606.10 101.38 54844.32 88888.00 2013-06-01 20:17:02.750 152 12606.08 101.40 54844.32 88888.00 2013-06-01 20:17:02.875 152 12606.00 101.35 54844.30 88888.00 2013-06-01 20:17:03.000 152 12606.00 101.35 54844.32 88888.00 2013-06-01 20:17:03.125 152 12606.00 101.35 54844.35 88888.00 2013-06-01 20:17:03.250 152 12605.98 101.33 54844.32 88888.00 2013-06-01 20:17:03.375 152 12606.02 101.38 54844.30 88888.00 2013-06-01 20:17:03.500 152 12606.02 101.38 54844.30 88888.00 2013-06-01 20:17:03.625 152 12606.02 101.40 54844.30 88888.00 2013-06-01 20:17:03.750 152 12606.05 101.42 54844.30 88888.00 2013-06-01 20:17:03.875 152 12606.12 101.45 54844.32 88888.00 2013-06-01 20:17:04.000 152 12606.12 101.42 54844.30 88888.00 2013-06-01 20:17:04.125 152 12606.15 101.42 54844.25 88888.00 2013-06-01 20:17:04.250 152 12606.20 101.47 54844.30 88888.00 2013-06-01 20:17:04.375 152 12606.25 101.50 54844.32 88888.00 2013-06-01 20:17:04.500 152 12606.23 101.50 54844.30 88888.00 2013-06-01 20:17:04.625 152 12606.27 101.50 54844.30 88888.00 2013-06-01 20:17:04.750 152 12606.38 101.55 54844.35 88888.00 2013-06-01 20:17:04.875 152 12606.35 101.53 54844.30 88888.00 2013-06-01 20:17:05.000 152 12606.30 101.50 54844.30 88888.00 2013-06-01 20:17:05.125 152 12606.33 101.50 54844.28 88888.00 2013-06-01 20:17:05.250 152 12606.35 101.50 54844.30 88888.00 2013-06-01 20:17:05.375 152 12606.45 101.53 54844.28 88888.00 2013-06-01 20:17:05.500 152 12606.45 101.55 54844.28 88888.00 2013-06-01 20:17:05.625 152 12606.48 101.53 54844.25 88888.00 2013-06-01 20:17:05.750 152 12606.48 101.58 54844.25 88888.00 2013-06-01 20:17:05.875 152 12606.58 101.62 54844.30 88888.00 2013-06-01 20:17:06.000 152 12606.60 101.62 54844.28 88888.00 2013-06-01 20:17:06.125 152 12606.60 101.65 54844.25 88888.00 2013-06-01 20:17:06.250 152 12606.60 101.62 54844.25 88888.00 2013-06-01 20:17:06.375 152 12606.67 101.70 54844.25 88888.00 2013-06-01 20:17:06.500 152 12606.73 101.70 54844.28 88888.00 2013-06-01 20:17:06.625 152 12606.75 101.65 54844.25 88888.00 2013-06-01 20:17:06.750 152 12606.73 101.60 54844.20 88888.00 2013-06-01 20:17:06.875 152 12606.70 101.60 54844.22 88888.00 2013-06-01 20:17:07.000 152 12606.77 101.65 54844.22 88888.00 2013-06-01 20:17:07.125 152 12606.88 101.67 54844.22 88888.00 2013-06-01 20:17:07.250 152 12606.92 101.67 54844.20 88888.00 2013-06-01 20:17:07.375 152 12606.92 101.67 54844.18 88888.00 2013-06-01 20:17:07.500 152 12606.92 101.72 54844.18 88888.00 2013-06-01 20:17:07.625 152 12606.92 101.70 54844.15 88888.00 2013-06-01 20:17:07.750 152 12606.92 101.72 54844.15 88888.00 2013-06-01 20:17:07.875 152 12606.95 101.78 54844.12 88888.00 2013-06-01 20:17:08.000 152 12606.98 101.83 54844.18 88888.00 2013-06-01 20:17:08.125 152 12606.98 101.83 54844.15 88888.00 2013-06-01 20:17:08.250 152 12606.98 101.85 54844.18 88888.00 2013-06-01 20:17:08.375 152 12607.05 101.90 54844.15 88888.00 2013-06-01 20:17:08.500 152 12607.05 101.90 54844.15 88888.00 2013-06-01 20:17:08.625 152 12607.08 101.95 54844.12 88888.00 2013-06-01 20:17:08.750 152 12607.08 101.95 54844.10 88888.00 2013-06-01 20:17:08.875 152 12607.10 101.92 54844.10 88888.00 2013-06-01 20:17:09.000 152 12607.08 101.95 54844.10 88888.00 2013-06-01 20:17:09.125 152 12607.05 102.00 54844.10 88888.00 2013-06-01 20:17:09.250 152 12607.02 101.95 54844.07 88888.00 2013-06-01 20:17:09.375 152 12607.08 102.00 54844.07 88888.00 2013-06-01 20:17:09.500 152 12607.05 102.00 54844.05 88888.00 2013-06-01 20:17:09.625 152 12607.02 102.05 54844.10 88888.00 2013-06-01 20:17:09.750 152 12607.05 102.12 54844.07 88888.00 2013-06-01 20:17:09.875 152 12607.10 102.10 54844.03 88888.00 2013-06-01 20:17:10.000 152 12607.10 102.08 54844.03 88888.00 2013-06-01 20:17:10.125 152 12607.10 102.12 54844.03 88888.00 2013-06-01 20:17:10.250 152 12607.12 102.17 54844.05 88888.00 2013-06-01 20:17:10.375 152 12607.15 102.30 54844.07 88888.00 2013-06-01 20:17:10.500 152 12607.10 102.30 54844.05 88888.00 2013-06-01 20:17:10.625 152 12607.08 102.28 54844.03 88888.00 2013-06-01 20:17:10.750 152 12607.08 102.33 54844.05 88888.00 2013-06-01 20:17:10.875 152 12607.08 102.38 54844.03 88888.00 2013-06-01 20:17:11.000 152 12607.08 102.40 54844.03 88888.00 2013-06-01 20:17:11.125 152 12607.10 102.45 54844.05 88888.00 2013-06-01 20:17:11.250 152 12607.05 102.45 54844.05 88888.00 2013-06-01 20:17:11.375 152 12607.08 102.50 54844.05 88888.00 2013-06-01 20:17:11.500 152 12607.05 102.50 54844.03 88888.00 2013-06-01 20:17:11.625 152 12606.98 102.47 54844.00 88888.00 2013-06-01 20:17:11.750 152 12606.92 102.47 54843.95 88888.00 2013-06-01 20:17:11.875 152 12606.95 102.50 54843.97 88888.00 2013-06-01 20:17:12.000 152 12607.02 102.53 54843.97 88888.00 2013-06-01 20:17:12.125 152 12606.95 102.53 54843.97 88888.00 2013-06-01 20:17:12.250 152 12606.85 102.55 54843.97 88888.00 2013-06-01 20:17:12.375 152 12606.92 102.60 54843.97 88888.00 2013-06-01 20:17:12.500 152 12606.98 102.62 54843.97 88888.00 2013-06-01 20:17:12.625 152 12606.92 102.62 54843.95 88888.00 2013-06-01 20:17:12.750 152 12606.92 102.67 54843.97 88888.00 2013-06-01 20:17:12.875 152 12606.90 102.78 54843.97 88888.00 2013-06-01 20:17:13.000 152 12606.90 102.75 54843.93 88888.00 2013-06-01 20:17:13.125 152 12606.85 102.75 54843.95 88888.00 2013-06-01 20:17:13.250 152 12606.77 102.78 54843.97 88888.00 2013-06-01 20:17:13.375 152 12606.83 102.83 54843.95 88888.00 2013-06-01 20:17:13.500 152 12606.90 102.90 54843.97 88888.00 2013-06-01 20:17:13.625 152 12606.88 102.88 54843.95 88888.00 2013-06-01 20:17:13.750 152 12606.83 102.83 54843.90 88888.00 2013-06-01 20:17:13.875 152 12606.80 102.85 54843.88 88888.00 2013-06-01 20:17:14.000 152 12606.88 102.92 54843.90 88888.00 2013-06-01 20:17:14.125 152 12606.95 103.00 54843.93 88888.00 2013-06-01 20:17:14.250 152 12606.92 103.05 54843.93 88888.00 2013-06-01 20:17:14.375 152 12606.92 103.03 54843.93 88888.00 2013-06-01 20:17:14.500 152 12606.92 103.03 54843.88 88888.00 2013-06-01 20:17:14.625 152 12607.02 103.05 54843.85 88888.00 2013-06-01 20:17:14.750 152 12607.00 103.05 54843.85 88888.00 2013-06-01 20:17:14.875 152 12607.02 103.10 54843.85 88888.00 2013-06-01 20:17:15.000 152 12607.02 103.15 54843.88 88888.00 2013-06-01 20:17:15.125 152 12607.08 103.17 54843.85 88888.00 2013-06-01 20:17:15.250 152 12607.05 103.20 54843.85 88888.00 2013-06-01 20:17:15.375 152 12607.10 103.28 54843.88 88888.00 2013-06-01 20:17:15.500 152 12607.15 103.38 54843.93 88888.00 2013-06-01 20:17:15.625 152 12607.15 103.42 54843.90 88888.00 2013-06-01 20:17:15.750 152 12607.12 103.45 54843.85 88888.00 2013-06-01 20:17:15.875 152 12607.12 103.42 54843.80 88888.00 2013-06-01 20:17:16.000 152 12607.15 103.45 54843.82 88888.00 2013-06-01 20:17:16.125 152 12607.17 103.58 54843.85 88888.00 2013-06-01 20:17:16.250 152 12607.15 103.62 54843.85 88888.00 2013-06-01 20:17:16.375 152 12607.17 103.60 54843.85 88888.00 2013-06-01 20:17:16.500 152 12607.20 103.67 54843.82 88888.00 2013-06-01 20:17:16.625 152 12607.23 103.67 54843.78 88888.00 2013-06-01 20:17:16.750 152 12607.33 103.70 54843.78 88888.00 2013-06-01 20:17:16.875 152 12607.38 103.78 54843.82 88888.00 2013-06-01 20:17:17.000 152 12607.38 103.72 54843.78 88888.00 2013-06-01 20:17:17.125 152 12607.35 103.75 54843.78 88888.00 2013-06-01 20:17:17.250 152 12607.33 103.75 54843.78 88888.00 2013-06-01 20:17:17.375 152 12607.40 103.83 54843.75 88888.00 2013-06-01 20:17:17.500 152 12607.40 103.88 54843.78 88888.00 2013-06-01 20:17:17.625 152 12607.45 103.90 54843.82 88888.00 2013-06-01 20:17:17.750 152 12607.48 103.95 54843.82 88888.00 2013-06-01 20:17:17.875 152 12607.45 103.92 54843.80 88888.00 2013-06-01 20:17:18.000 152 12607.45 103.90 54843.78 88888.00 2013-06-01 20:17:18.125 152 12607.50 103.92 54843.80 88888.00 2013-06-01 20:17:18.250 152 12607.55 103.90 54843.80 88888.00 2013-06-01 20:17:18.375 152 12607.65 103.90 54843.78 88888.00 2013-06-01 20:17:18.500 152 12607.65 103.95 54843.78 88888.00 2013-06-01 20:17:18.625 152 12607.65 103.95 54843.75 88888.00 2013-06-01 20:17:18.750 152 12607.67 103.97 54843.75 88888.00 2013-06-01 20:17:18.875 152 12607.70 103.97 54843.78 88888.00 2013-06-01 20:17:19.000 152 12607.73 103.92 54843.72 88888.00 2013-06-01 20:17:19.125 152 12607.73 103.88 54843.75 88888.00 2013-06-01 20:17:19.250 152 12607.80 103.90 54843.78 88888.00 2013-06-01 20:17:19.375 152 12607.92 103.95 54843.78 88888.00 2013-06-01 20:17:19.500 152 12607.90 103.95 54843.78 88888.00 2013-06-01 20:17:19.625 152 12607.88 103.90 54843.78 88888.00 2013-06-01 20:17:19.750 152 12607.83 103.88 54843.78 88888.00 2013-06-01 20:17:19.875 152 12607.83 103.83 54843.78 88888.00 2013-06-01 20:17:20.000 152 12607.90 103.83 54843.78 88888.00 2013-06-01 20:17:20.125 152 12608.02 103.80 54843.78 88888.00 2013-06-01 20:17:20.250 152 12608.00 103.75 54843.80 88888.00 2013-06-01 20:17:20.375 152 12608.05 103.72 54843.82 88888.00 2013-06-01 20:17:20.500 152 12608.10 103.78 54843.85 88888.00 2013-06-01 20:17:20.625 152 12608.12 103.72 54843.80 88888.00 2013-06-01 20:17:20.750 152 12608.10 103.67 54843.80 88888.00 2013-06-01 20:17:20.875 152 12608.02 103.58 54843.85 88888.00 2013-06-01 20:17:21.000 152 12608.08 103.58 54843.85 88888.00 2013-06-01 20:17:21.125 152 12608.10 103.53 54843.85 88888.00 2013-06-01 20:17:21.250 152 12608.08 103.50 54843.85 88888.00 2013-06-01 20:17:21.375 152 12608.05 103.45 54843.82 88888.00 2013-06-01 20:17:21.500 152 12608.05 103.42 54843.82 88888.00 2013-06-01 20:17:21.625 152 12608.08 103.38 54843.88 88888.00 2013-06-01 20:17:21.750 152 12608.08 103.33 54843.90 88888.00 2013-06-01 20:17:21.875 152 12608.05 103.30 54843.90 88888.00 2013-06-01 20:17:22.000 152 12608.05 103.28 54843.90 88888.00 2013-06-01 20:17:22.125 152 12608.10 103.25 54843.90 88888.00 2013-06-01 20:17:22.250 152 12608.10 103.22 54843.95 88888.00 2013-06-01 20:17:22.375 152 12608.12 103.20 54843.95 88888.00 2013-06-01 20:17:22.500 152 12608.12 103.15 54843.90 88888.00 2013-06-01 20:17:22.625 152 12608.10 103.12 54843.95 88888.00 2013-06-01 20:17:22.750 152 12608.08 103.15 54843.95 88888.00 2013-06-01 20:17:22.875 152 12608.02 103.12 54843.97 88888.00 2013-06-01 20:17:23.000 152 12607.98 103.05 54843.97 88888.00 2013-06-01 20:17:23.125 152 12607.95 103.00 54843.97 88888.00 2013-06-01 20:17:23.250 152 12607.92 102.97 54843.97 88888.00 2013-06-01 20:17:23.375 152 12607.92 102.95 54843.97 88888.00 2013-06-01 20:17:23.500 152 12607.85 102.95 54843.97 88888.00 2013-06-01 20:17:23.625 152 12607.80 102.95 54843.97 88888.00 2013-06-01 20:17:23.750 152 12607.75 102.95 54844.00 88888.00 2013-06-01 20:17:23.875 152 12607.75 102.97 54844.03 88888.00 2013-06-01 20:17:24.000 152 12607.80 102.97 54844.03 88888.00 2013-06-01 20:17:24.125 152 12607.70 102.92 54844.03 88888.00 2013-06-01 20:17:24.250 152 12607.60 102.90 54844.03 88888.00 2013-06-01 20:17:24.375 152 12607.60 102.92 54844.05 88888.00 2013-06-01 20:17:24.500 152 12607.58 102.95 54844.07 88888.00 2013-06-01 20:17:24.625 152 12607.60 102.95 54844.10 88888.00 2013-06-01 20:17:24.750 152 12607.55 102.95 54844.12 88888.00 2013-06-01 20:17:24.875 152 12607.48 102.95 54844.15 88888.00 2013-06-01 20:17:25.000 152 12607.48 102.97 54844.15 88888.00 2013-06-01 20:17:25.125 152 12607.42 103.03 54844.15 88888.00 2013-06-01 20:17:25.250 152 12607.33 103.03 54844.18 88888.00 2013-06-01 20:17:25.375 152 12607.27 103.05 54844.20 88888.00 2013-06-01 20:17:25.500 152 12607.23 103.05 54844.20 88888.00 2013-06-01 20:17:25.625 152 12607.12 103.08 54844.20 88888.00 2013-06-01 20:17:25.750 152 12607.02 103.05 54844.18 88888.00 2013-06-01 20:17:25.875 152 12606.95 103.10 54844.20 88888.00 2013-06-01 20:17:26.000 152 12607.02 103.12 54844.22 88888.00 2013-06-01 20:17:26.125 152 12607.00 103.15 54844.22 88888.00 2013-06-01 20:17:26.250 152 12606.95 103.17 54844.25 88888.00 2013-06-01 20:17:26.375 152 12606.80 103.22 54844.25 88888.00 2013-06-01 20:17:26.500 152 12606.70 103.25 54844.25 88888.00 2013-06-01 20:17:26.625 152 12606.75 103.28 54844.28 88888.00 2013-06-01 20:17:26.750 152 12606.80 103.35 54844.32 88888.00 2013-06-01 20:17:26.875 152 12606.65 103.40 54844.35 88888.00 2013-06-01 20:17:27.000 152 12606.60 103.42 54844.35 88888.00 2013-06-01 20:17:27.125 152 12606.52 103.47 54844.35 88888.00 2013-06-01 20:17:27.250 152 12606.42 103.53 54844.35 88888.00 2013-06-01 20:17:27.375 152 12606.48 103.60 54844.38 88888.00 2013-06-01 20:17:27.500 152 12606.50 103.62 54844.38 88888.00 2013-06-01 20:17:27.625 152 12606.45 103.62 54844.35 88888.00 2013-06-01 20:17:27.750 152 12606.40 103.67 54844.35 88888.00 2013-06-01 20:17:27.875 152 12606.33 103.70 54844.35 88888.00 2013-06-01 20:17:28.000 152 12606.30 103.75 54844.32 88888.00 2013-06-01 20:17:28.125 152 12606.30 103.78 54844.32 88888.00 2013-06-01 20:17:28.250 152 12606.25 103.80 54844.40 88888.00 2013-06-01 20:17:28.375 152 12606.25 103.85 54844.40 88888.00 2013-06-01 20:17:28.500 152 12606.15 103.88 54844.38 88888.00 2013-06-01 20:17:28.625 152 12606.05 103.92 54844.35 88888.00 2013-06-01 20:17:28.750 152 12606.02 104.00 54844.35 88888.00 2013-06-01 20:17:28.875 152 12606.10 104.00 54844.35 88888.00 2013-06-01 20:17:29.000 152 12606.08 104.03 54844.32 88888.00 2013-06-01 20:17:29.125 152 12606.05 104.03 54844.32 88888.00 2013-06-01 20:17:29.250 152 12605.98 104.03 54844.30 88888.00 2013-06-01 20:17:29.375 152 12605.95 104.10 54844.32 88888.00 2013-06-01 20:17:29.500 152 12605.95 104.15 54844.32 88888.00 2013-06-01 20:17:29.625 152 12605.92 104.17 54844.35 88888.00 2013-06-01 20:17:29.750 152 12605.92 104.25 54844.38 88888.00 2013-06-01 20:17:29.875 152 12605.92 104.28 54844.40 88888.00 2013-06-01 20:17:30.000 152 12605.90 104.28 54844.40 88888.00 2013-06-01 20:17:30.125 152 12605.85 104.28 54844.35 88888.00 2013-06-01 20:17:30.250 152 12605.77 104.30 54844.32 88888.00 2013-06-01 20:17:30.375 152 12605.83 104.30 54844.35 88888.00 2013-06-01 20:17:30.500 152 12605.75 104.30 54844.30 88888.00 2013-06-01 20:17:30.625 152 12605.67 104.28 54844.30 88888.00 2013-06-01 20:17:30.750 152 12605.70 104.28 54844.25 88888.00 2013-06-01 20:17:30.875 152 12605.70 104.33 54844.22 88888.00 2013-06-01 20:17:31.000 152 12605.70 104.33 54844.28 88888.00 2013-06-01 20:17:31.125 152 12605.70 104.38 54844.32 88888.00 2013-06-01 20:17:31.250 152 12605.67 104.33 54844.28 88888.00 2013-06-01 20:17:31.375 152 12605.67 104.30 54844.22 88888.00 2013-06-01 20:17:31.500 152 12605.67 104.30 54844.22 88888.00 2013-06-01 20:17:31.625 152 12605.67 104.30 54844.28 88888.00 2013-06-01 20:17:31.750 152 12605.70 104.33 54844.28 88888.00 2013-06-01 20:17:31.875 152 12605.67 104.35 54844.28 88888.00 2013-06-01 20:17:32.000 152 12605.65 104.33 54844.22 88888.00 2013-06-01 20:17:32.125 152 12605.62 104.30 54844.22 88888.00 2013-06-01 20:17:32.250 152 12605.62 104.33 54844.25 88888.00 2013-06-01 20:17:32.375 152 12605.62 104.28 54844.22 88888.00 2013-06-01 20:17:32.500 152 12605.65 104.25 54844.20 88888.00 2013-06-01 20:17:32.625 152 12605.70 104.25 54844.20 88888.00 2013-06-01 20:17:32.750 152 12605.73 104.22 54844.20 88888.00 2013-06-01 20:17:32.875 152 12605.77 104.20 54844.20 88888.00 2013-06-01 20:17:33.000 152 12605.77 104.12 54844.20 88888.00 2013-06-01 20:17:33.125 152 12605.77 104.17 54844.20 88888.00 2013-06-01 20:17:33.250 152 12605.77 104.17 54844.18 88888.00 2013-06-01 20:17:33.375 152 12605.77 104.12 54844.18 88888.00 2013-06-01 20:17:33.500 152 12605.80 104.10 54844.15 88888.00 2013-06-01 20:17:33.625 152 12605.90 104.12 54844.18 88888.00 2013-06-01 20:17:33.750 152 12605.95 104.15 54844.20 88888.00 2013-06-01 20:17:33.875 152 12605.95 104.12 54844.18 88888.00 2013-06-01 20:17:34.000 152 12606.00 104.05 54844.10 88888.00 2013-06-01 20:17:34.125 152 12606.00 104.00 54844.10 88888.00 2013-06-01 20:17:34.250 152 12606.00 104.05 54844.12 88888.00 2013-06-01 20:17:34.375 152 12606.02 104.08 54844.12 88888.00 2013-06-01 20:17:34.500 152 12606.12 104.03 54844.10 88888.00 2013-06-01 20:17:34.625 152 12606.20 104.00 54844.10 88888.00 2013-06-01 20:17:34.750 152 12606.17 104.00 54844.07 88888.00 2013-06-01 20:17:34.875 152 12606.20 104.00 54844.07 88888.00 2013-06-01 20:17:35.000 152 12606.25 104.00 54844.07 88888.00 2013-06-01 20:17:35.125 152 12606.27 104.03 54844.07 88888.00 2013-06-01 20:17:35.250 152 12606.35 103.97 54844.05 88888.00 2013-06-01 20:17:35.375 152 12606.42 103.95 54844.00 88888.00 2013-06-01 20:17:35.500 152 12606.52 103.95 54844.03 88888.00 2013-06-01 20:17:35.625 152 12606.55 103.95 54844.03 88888.00 2013-06-01 20:17:35.750 152 12606.50 103.90 54844.00 88888.00 2013-06-01 20:17:35.875 152 12606.55 104.00 54844.03 88888.00 2013-06-01 20:17:36.000 152 12606.60 103.95 54844.03 88888.00 2013-06-01 20:17:36.125 152 12606.62 103.90 54844.00 88888.00 2013-06-01 20:17:36.250 152 12606.62 103.88 54843.97 88888.00 2013-06-01 20:17:36.375 152 12606.83 103.92 54844.00 88888.00 2013-06-01 20:17:36.500 152 12606.83 103.92 54844.03 88888.00 2013-06-01 20:17:36.625 152 12606.77 103.92 54844.03 88888.00 2013-06-01 20:17:36.750 152 12606.77 103.95 54843.97 88888.00 2013-06-01 20:17:36.875 152 12606.80 103.90 54843.97 88888.00 2013-06-01 20:17:37.000 152 12606.88 103.85 54843.95 88888.00 2013-06-01 20:17:37.125 152 12606.92 103.88 54843.95 88888.00 2013-06-01 20:17:37.250 152 12606.92 103.92 54844.00 88888.00 2013-06-01 20:17:37.375 152 12606.95 103.95 54843.97 88888.00 2013-06-01 20:17:37.500 152 12607.00 103.90 54843.95 88888.00 2013-06-01 20:17:37.625 152 12607.08 103.88 54843.95 88888.00 2013-06-01 20:17:37.750 152 12607.08 103.88 54843.93 88888.00 2013-06-01 20:17:37.875 152 12607.00 103.88 54843.93 88888.00 2013-06-01 20:17:38.000 152 12606.98 103.92 54843.93 88888.00 2013-06-01 20:17:38.125 152 12606.95 103.90 54843.90 88888.00 2013-06-01 20:17:38.250 152 12607.05 103.90 54843.90 88888.00 2013-06-01 20:17:38.375 152 12607.08 103.92 54843.88 88888.00 2013-06-01 20:17:38.500 152 12607.05 103.95 54843.88 88888.00 2013-06-01 20:17:38.625 152 12607.10 104.00 54843.90 88888.00 2013-06-01 20:17:38.750 152 12607.12 104.05 54843.90 88888.00 2013-06-01 20:17:38.875 152 12607.12 104.03 54843.85 88888.00 2013-06-01 20:17:39.000 152 12607.12 104.03 54843.88 88888.00 2013-06-01 20:17:39.125 152 12607.17 104.08 54843.93 88888.00 2013-06-01 20:17:39.250 152 12607.12 104.12 54843.93 88888.00 2013-06-01 20:17:39.375 152 12607.10 104.12 54843.93 88888.00 2013-06-01 20:17:39.500 152 12607.12 104.20 54843.90 88888.00 2013-06-01 20:17:39.625 152 12607.12 104.22 54843.90 88888.00 2013-06-01 20:17:39.750 152 12607.05 104.17 54843.90 88888.00 2013-06-01 20:17:39.875 152 12607.05 104.17 54843.88 88888.00 2013-06-01 20:17:40.000 152 12607.08 104.28 54843.90 88888.00 2013-06-01 20:17:40.125 152 12607.08 104.35 54843.90 88888.00 2013-06-01 20:17:40.250 152 12606.92 104.35 54843.88 88888.00 2013-06-01 20:17:40.375 152 12606.92 104.40 54843.85 88888.00 2013-06-01 20:17:40.500 152 12606.98 104.45 54843.85 88888.00 2013-06-01 20:17:40.625 152 12606.92 104.47 54843.85 88888.00 2013-06-01 20:17:40.750 152 12606.90 104.47 54843.82 88888.00 2013-06-01 20:17:40.875 152 12606.88 104.53 54843.80 88888.00 2013-06-01 20:17:41.000 152 12606.83 104.53 54843.80 88888.00 2013-06-01 20:17:41.125 152 12606.88 104.60 54843.80 88888.00 2013-06-01 20:17:41.250 152 12606.90 104.67 54843.78 88888.00 2013-06-01 20:17:41.375 152 12606.90 104.72 54843.78 88888.00 2013-06-01 20:17:41.500 152 12606.90 104.78 54843.80 88888.00 2013-06-01 20:17:41.625 152 12606.92 104.83 54843.82 88888.00 2013-06-01 20:17:41.750 152 12606.95 104.92 54843.85 88888.00 2013-06-01 20:17:41.875 152 12606.90 104.90 54843.82 88888.00 2013-06-01 20:17:42.000 152 12606.85 104.90 54843.80 88888.00 2013-06-01 20:17:42.125 152 12606.90 104.95 54843.85 88888.00 2013-06-01 20:17:42.250 152 12606.92 104.97 54843.82 88888.00 2013-06-01 20:17:42.375 152 12607.02 105.08 54843.85 88888.00 2013-06-01 20:17:42.500 152 12606.98 105.12 54843.85 88888.00 2013-06-01 20:17:42.625 152 12607.02 105.20 54843.78 88888.00 2013-06-01 20:17:42.750 152 12607.00 105.25 54843.78 88888.00 2013-06-01 20:17:42.875 152 12606.95 105.25 54843.78 88888.00 2013-06-01 20:17:43.000 152 12606.98 105.30 54843.75 88888.00 2013-06-01 20:17:43.125 152 12607.05 105.42 54843.78 88888.00 2013-06-01 20:17:43.250 152 12607.05 105.45 54843.80 88888.00 2013-06-01 20:17:43.375 152 12607.10 105.47 54843.78 88888.00 2013-06-01 20:17:43.500 152 12607.12 105.50 54843.78 88888.00 2013-06-01 20:17:43.625 152 12607.12 105.50 54843.75 88888.00 2013-06-01 20:17:43.750 152 12607.17 105.55 54843.75 88888.00 2013-06-01 20:17:43.875 152 12607.15 105.55 54843.72 88888.00 2013-06-01 20:17:44.000 152 12607.17 105.55 54843.68 88888.00 2013-06-01 20:17:44.125 152 12607.12 105.53 54843.68 88888.00 2013-06-01 20:17:44.250 152 12607.12 105.58 54843.70 88888.00 2013-06-01 20:17:44.375 152 12607.20 105.62 54843.70 88888.00 2013-06-01 20:17:44.500 152 12607.23 105.65 54843.70 88888.00 2013-06-01 20:17:44.625 152 12607.25 105.62 54843.70 88888.00 2013-06-01 20:17:44.750 152 12607.23 105.65 54843.70 88888.00 2013-06-01 20:17:44.875 152 12607.17 105.67 54843.68 88888.00 2013-06-01 20:17:45.000 152 12607.15 105.67 54843.70 88888.00 2013-06-01 20:17:45.125 152 12607.17 105.75 54843.72 88888.00 2013-06-01 20:17:45.250 152 12607.12 105.78 54843.72 88888.00 2013-06-01 20:17:45.375 152 12607.23 105.80 54843.75 88888.00 2013-06-01 20:17:45.500 152 12607.25 105.78 54843.72 88888.00 2013-06-01 20:17:45.625 152 12607.17 105.72 54843.68 88888.00 2013-06-01 20:17:45.750 152 12607.10 105.70 54843.70 88888.00 2013-06-01 20:17:45.875 152 12607.12 105.75 54843.75 88888.00 2013-06-01 20:17:46.000 152 12607.17 105.75 54843.72 88888.00 2013-06-01 20:17:46.125 152 12607.20 105.78 54843.72 88888.00 2013-06-01 20:17:46.250 152 12607.20 105.78 54843.72 88888.00 2013-06-01 20:17:46.375 152 12607.23 105.75 54843.72 88888.00 2013-06-01 20:17:46.500 152 12607.23 105.75 54843.72 88888.00 2013-06-01 20:17:46.625 152 12607.17 105.78 54843.72 88888.00 2013-06-01 20:17:46.750 152 12607.17 105.80 54843.72 88888.00 2013-06-01 20:17:46.875 152 12607.20 105.75 54843.72 88888.00 2013-06-01 20:17:47.000 152 12607.23 105.75 54843.70 88888.00 2013-06-01 20:17:47.125 152 12607.20 105.80 54843.75 88888.00 2013-06-01 20:17:47.250 152 12607.12 105.80 54843.72 88888.00 2013-06-01 20:17:47.375 152 12607.17 105.78 54843.72 88888.00 2013-06-01 20:17:47.500 152 12607.17 105.75 54843.70 88888.00 2013-06-01 20:17:47.625 152 12607.17 105.72 54843.70 88888.00 2013-06-01 20:17:47.750 152 12607.12 105.70 54843.68 88888.00 2013-06-01 20:17:47.875 152 12607.08 105.70 54843.68 88888.00 2013-06-01 20:17:48.000 152 12607.08 105.70 54843.75 88888.00 2013-06-01 20:17:48.125 152 12607.10 105.70 54843.78 88888.00 2013-06-01 20:17:48.250 152 12607.10 105.72 54843.78 88888.00 2013-06-01 20:17:48.375 152 12607.12 105.75 54843.75 88888.00 2013-06-01 20:17:48.500 152 12607.15 105.75 54843.78 88888.00 2013-06-01 20:17:48.625 152 12607.12 105.75 54843.78 88888.00 2013-06-01 20:17:48.750 152 12607.12 105.75 54843.78 88888.00 2013-06-01 20:17:48.875 152 12607.12 105.80 54843.80 88888.00 2013-06-01 20:17:49.000 152 12607.15 105.83 54843.80 88888.00 2013-06-01 20:17:49.125 152 12607.20 105.83 54843.80 88888.00 2013-06-01 20:17:49.250 152 12607.15 105.78 54843.80 88888.00 2013-06-01 20:17:49.375 152 12607.12 105.80 54843.80 88888.00 2013-06-01 20:17:49.500 152 12607.10 105.83 54843.88 88888.00 2013-06-01 20:17:49.625 152 12607.17 105.80 54843.85 88888.00 2013-06-01 20:17:49.750 152 12607.17 105.78 54843.82 88888.00 2013-06-01 20:17:49.875 152 12607.12 105.78 54843.85 88888.00 2013-06-01 20:17:50.000 152 12607.12 105.78 54843.85 88888.00 2013-06-01 20:17:50.125 152 12607.08 105.72 54843.82 88888.00 2013-06-01 20:17:50.250 152 12607.08 105.72 54843.90 88888.00 2013-06-01 20:17:50.375 152 12607.12 105.72 54843.90 88888.00 2013-06-01 20:17:50.500 152 12607.12 105.72 54843.90 88888.00 2013-06-01 20:17:50.625 152 12607.10 105.67 54843.88 88888.00 2013-06-01 20:17:50.750 152 12607.08 105.67 54843.90 88888.00 2013-06-01 20:17:50.875 152 12607.08 105.67 54843.93 88888.00 2013-06-01 20:17:51.000 152 12607.10 105.67 54843.90 88888.00 2013-06-01 20:17:51.125 152 12607.05 105.62 54843.90 88888.00 2013-06-01 20:17:51.250 152 12607.05 105.67 54843.93 88888.00 2013-06-01 20:17:51.375 152 12607.12 105.67 54843.93 88888.00 2013-06-01 20:17:51.500 152 12607.12 105.65 54843.97 88888.00 2013-06-01 20:17:51.625 152 12607.05 105.65 54843.97 88888.00 2013-06-01 20:17:51.750 152 12607.02 105.60 54843.95 88888.00 2013-06-01 20:17:51.875 152 12607.02 105.60 54843.97 88888.00 2013-06-01 20:17:52.000 152 12607.00 105.58 54843.97 88888.00 2013-06-01 20:17:52.125 152 12607.00 105.55 54843.97 88888.00 2013-06-01 20:17:52.250 152 12606.90 105.53 54844.00 88888.00 2013-06-01 20:17:52.375 152 12606.95 105.50 54843.97 88888.00 2013-06-01 20:17:52.500 152 12607.00 105.50 54843.97 88888.00 2013-06-01 20:17:52.625 152 12607.02 105.53 54844.00 88888.00 2013-06-01 20:17:52.750 152 12607.00 105.50 54844.00 88888.00 2013-06-01 20:17:52.875 152 12607.02 105.50 54844.00 88888.00 2013-06-01 20:17:53.000 152 12606.98 105.47 54843.97 88888.00 2013-06-01 20:17:53.125 152 12606.92 105.45 54843.97 88888.00 2013-06-01 20:17:53.250 152 12606.92 105.45 54843.97 88888.00 2013-06-01 20:17:53.375 152 12606.92 105.45 54843.95 88888.00 2013-06-01 20:17:53.500 152 12606.88 105.40 54843.95 88888.00 2013-06-01 20:17:53.625 152 12606.92 105.40 54844.00 88888.00 2013-06-01 20:17:53.750 152 12606.92 105.40 54844.00 88888.00 2013-06-01 20:17:53.875 152 12606.95 105.42 54844.00 88888.00 2013-06-01 20:17:54.000 152 12607.00 105.40 54844.00 88888.00 2013-06-01 20:17:54.125 152 12607.02 105.35 54843.97 88888.00 2013-06-01 20:17:54.250 152 12607.00 105.33 54843.97 88888.00 2013-06-01 20:17:54.375 152 12607.05 105.33 54843.97 88888.00 2013-06-01 20:17:54.500 152 12607.08 105.38 54844.00 88888.00 2013-06-01 20:17:54.625 152 12606.98 105.38 54843.97 88888.00 2013-06-01 20:17:54.750 152 12606.90 105.35 54843.95 88888.00 2013-06-01 20:17:54.875 152 12606.83 105.33 54843.93 88888.00 2013-06-01 20:17:55.000 152 12606.85 105.38 54843.97 88888.00 2013-06-01 20:17:55.125 152 12606.95 105.45 54844.00 88888.00 2013-06-01 20:17:55.250 152 12606.85 105.38 54844.00 88888.00 2013-06-01 20:17:55.375 152 12606.83 105.42 54844.03 88888.00 2013-06-01 20:17:55.500 152 12606.83 105.42 54844.00 88888.00 2013-06-01 20:17:55.625 152 12606.85 105.42 54844.00 88888.00 2013-06-01 20:17:55.750 152 12606.80 105.45 54844.00 88888.00 2013-06-01 20:17:55.875 152 12606.75 105.45 54843.97 88888.00 2013-06-01 20:17:56.000 152 12606.83 105.42 54843.95 88888.00 2013-06-01 20:17:56.125 152 12606.83 105.47 54843.97 88888.00 2013-06-01 20:17:56.250 152 12606.80 105.47 54843.97 88888.00 2013-06-01 20:17:56.375 152 12606.83 105.53 54844.00 88888.00 2013-06-01 20:17:56.500 152 12606.88 105.55 54844.00 88888.00 2013-06-01 20:17:56.625 152 12606.80 105.58 54844.03 88888.00 2013-06-01 20:17:56.750 152 12606.75 105.62 54844.00 88888.00 2013-06-01 20:17:56.875 152 12606.75 105.60 54844.00 88888.00 2013-06-01 20:17:57.000 152 12606.77 105.62 54844.00 88888.00 2013-06-01 20:17:57.125 152 12606.75 105.62 54843.97 88888.00 2013-06-01 20:17:57.250 152 12606.67 105.62 54843.97 88888.00 2013-06-01 20:17:57.375 152 12606.65 105.65 54843.97 88888.00 2013-06-01 20:17:57.500 152 12606.60 105.65 54843.97 88888.00 2013-06-01 20:17:57.625 152 12606.62 105.70 54844.00 88888.00 2013-06-01 20:17:57.750 152 12606.62 105.72 54843.97 88888.00 2013-06-01 20:17:57.875 152 12606.55 105.70 54843.95 88888.00 2013-06-01 20:17:58.000 152 12606.48 105.72 54843.95 88888.00 2013-06-01 20:17:58.125 152 12606.45 105.75 54844.00 88888.00 2013-06-01 20:17:58.250 152 12606.40 105.80 54843.97 88888.00 2013-06-01 20:17:58.375 152 12606.42 105.80 54843.93 88888.00 2013-06-01 20:17:58.500 152 12606.45 105.85 54843.95 88888.00 2013-06-01 20:17:58.625 152 12606.48 105.90 54843.97 88888.00 2013-06-01 20:17:58.750 152 12606.48 105.88 54843.95 88888.00 2013-06-01 20:17:58.875 152 12606.42 105.90 54843.95 88888.00 2013-06-01 20:17:59.000 152 12606.40 105.92 54843.93 88888.00 2013-06-01 20:17:59.125 152 12606.38 105.97 54843.95 88888.00 2013-06-01 20:17:59.250 152 12606.35 105.97 54843.93 88888.00 2013-06-01 20:17:59.375 152 12606.35 105.92 54843.88 88888.00 2013-06-01 20:17:59.500 152 12606.33 105.90 54843.85 88888.00 2013-06-01 20:17:59.625 152 12606.38 106.00 54843.93 88888.00 2013-06-01 20:17:59.750 152 12606.38 106.00 54843.88 88888.00 2013-06-01 20:17:59.875 152 12606.30 105.97 54843.85 88888.00 2013-06-01 20:18:00.000 152 12606.30 106.00 54843.85 88888.00 2013-06-01 20:18:00.125 152 12606.30 106.05 54843.88 88888.00 2013-06-01 20:18:00.250 152 12606.33 106.08 54843.93 88888.00 2013-06-01 20:18:00.375 152 12606.38 106.10 54843.93 88888.00 2013-06-01 20:18:00.500 152 12606.33 106.10 54843.88 88888.00 2013-06-01 20:18:00.625 152 12606.33 106.15 54843.88 88888.00 2013-06-01 20:18:00.750 152 12606.38 106.17 54843.85 88888.00 2013-06-01 20:18:00.875 152 12606.42 106.20 54843.85 88888.00 2013-06-01 20:18:01.000 152 12606.40 106.20 54843.82 88888.00 2013-06-01 20:18:01.125 152 12606.40 106.20 54843.80 88888.00 2013-06-01 20:18:01.250 152 12606.38 106.15 54843.82 88888.00 2013-06-01 20:18:01.375 152 12606.45 106.28 54843.85 88888.00 2013-06-01 20:18:01.500 152 12606.50 106.35 54843.82 88888.00 2013-06-01 20:18:01.625 152 12606.50 106.35 54843.80 88888.00 2013-06-01 20:18:01.750 152 12606.60 106.35 54843.80 88888.00 2013-06-01 20:18:01.875 152 12606.62 106.38 54843.78 88888.00 2013-06-01 20:18:02.000 152 12606.67 106.35 54843.75 88888.00 2013-06-01 20:18:02.125 152 12606.70 106.38 54843.75 88888.00 2013-06-01 20:18:02.250 152 12606.65 106.40 54843.72 88888.00 2013-06-01 20:18:02.375 152 12606.67 106.38 54843.68 88888.00 2013-06-01 20:18:02.500 152 12606.73 106.42 54843.68 88888.00 2013-06-01 20:18:02.625 152 12606.80 106.50 54843.68 88888.00 2013-06-01 20:18:02.750 152 12606.85 106.50 54843.68 88888.00 2013-06-01 20:18:02.875 152 12606.90 106.53 54843.68 88888.00 2013-06-01 20:18:03.000 152 12606.90 106.58 54843.65 88888.00 2013-06-01 20:18:03.125 152 12606.98 106.62 54843.65 88888.00 2013-06-01 20:18:03.250 152 12607.00 106.65 54843.65 88888.00 2013-06-01 20:18:03.375 152 12607.15 106.72 54843.62 88888.00 2013-06-01 20:18:03.500 152 12607.17 106.75 54843.57 88888.00 2013-06-01 20:18:03.625 152 12607.17 106.70 54843.55 88888.00 2013-06-01 20:18:03.750 152 12607.17 106.72 54843.53 88888.00 2013-06-01 20:18:03.875 152 12607.20 106.75 54843.53 88888.00 2013-06-01 20:18:04.000 152 12607.33 106.80 54843.50 88888.00 2013-06-01 20:18:04.125 152 12607.45 106.88 54843.47 88888.00 2013-06-01 20:18:04.250 152 12607.52 106.92 54843.50 88888.00 2013-06-01 20:18:04.375 152 12607.60 106.97 54843.50 88888.00 2013-06-01 20:18:04.500 152 12607.58 107.00 54843.45 88888.00 2013-06-01 20:18:04.625 152 12607.58 106.97 54843.45 88888.00 2013-06-01 20:18:04.750 152 12607.62 107.00 54843.43 88888.00 2013-06-01 20:18:04.875 152 12607.73 107.03 54843.43 88888.00 2013-06-01 20:18:05.000 152 12607.80 107.08 54843.40 88888.00 2013-06-01 20:18:05.125 152 12607.90 107.08 54843.40 88888.00 2013-06-01 20:18:05.250 152 12607.90 107.05 54843.35 88888.00 2013-06-01 20:18:05.375 152 12608.00 107.12 54843.35 88888.00 2013-06-01 20:18:05.500 152 12608.08 107.15 54843.35 88888.00 2013-06-01 20:18:05.625 152 12608.20 107.17 54843.32 88888.00 2013-06-01 20:18:05.750 152 12608.27 107.15 54843.32 88888.00 2013-06-01 20:18:05.875 152 12608.25 107.15 54843.30 88888.00 2013-06-01 20:18:06.000 152 12608.27 107.15 54843.28 88888.00 2013-06-01 20:18:06.125 152 12608.38 107.15 54843.25 88888.00 2013-06-01 20:18:06.250 152 12608.45 107.20 54843.28 88888.00 2013-06-01 20:18:06.375 152 12608.45 107.20 54843.28 88888.00 2013-06-01 20:18:06.500 152 12608.48 107.25 54843.28 88888.00 2013-06-01 20:18:06.625 152 12608.58 107.22 54843.28 88888.00 2013-06-01 20:18:06.750 152 12608.62 107.22 54843.25 88888.00 2013-06-01 20:18:06.875 152 12608.65 107.22 54843.25 88888.00 2013-06-01 20:18:07.000 152 12608.70 107.20 54843.22 88888.00 2013-06-01 20:18:07.125 152 12608.75 107.22 54843.20 88888.00 2013-06-01 20:18:07.250 152 12608.80 107.17 54843.18 88888.00 2013-06-01 20:18:07.375 152 12608.77 107.12 54843.15 88888.00 2013-06-01 20:18:07.500 152 12608.85 107.12 54843.18 88888.00 2013-06-01 20:18:07.625 152 12608.88 107.17 54843.20 88888.00 2013-06-01 20:18:07.750 152 12608.92 107.17 54843.22 88888.00 2013-06-01 20:18:07.875 152 12608.95 107.12 54843.20 88888.00 2013-06-01 20:18:08.000 152 12608.98 107.05 54843.12 88888.00 2013-06-01 20:18:08.125 152 12608.98 107.08 54843.12 88888.00 2013-06-01 20:18:08.250 152 12608.98 107.08 54843.12 88888.00 2013-06-01 20:18:08.375 152 12609.02 107.08 54843.15 88888.00 2013-06-01 20:18:08.500 152 12609.05 107.08 54843.12 88888.00 2013-06-01 20:18:08.625 152 12609.05 107.05 54843.10 88888.00 2013-06-01 20:18:08.750 152 12609.08 107.03 54843.10 88888.00 2013-06-01 20:18:08.875 152 12609.08 107.00 54843.10 88888.00 2013-06-01 20:18:09.000 152 12609.15 107.00 54843.12 88888.00 2013-06-01 20:18:09.125 152 12609.20 107.03 54843.12 88888.00 2013-06-01 20:18:09.250 152 12609.25 107.08 54843.20 88888.00 2013-06-01 20:18:09.375 152 12609.27 107.05 54843.20 88888.00 2013-06-01 20:18:09.500 152 12609.23 107.03 54843.18 88888.00 2013-06-01 20:18:09.625 152 12609.25 107.00 54843.15 88888.00 2013-06-01 20:18:09.750 152 12609.27 106.92 54843.10 88888.00 2013-06-01 20:18:09.875 152 12609.30 106.92 54843.12 88888.00 2013-06-01 20:18:10.000 152 12609.35 107.00 54843.20 88888.00 2013-06-01 20:18:10.125 152 12609.23 106.95 54843.20 88888.00 2013-06-01 20:18:10.250 152 12609.15 106.88 54843.18 88888.00 2013-06-01 20:18:10.375 152 12609.23 106.85 54843.15 88888.00 2013-06-01 20:18:10.500 152 12609.30 106.85 54843.18 88888.00 2013-06-01 20:18:10.625 152 12609.35 106.85 54843.20 88888.00 2013-06-01 20:18:10.750 152 12609.35 106.85 54843.20 88888.00 2013-06-01 20:18:10.875 152 12609.33 106.85 54843.20 88888.00 2013-06-01 20:18:11.000 152 12609.27 106.80 54843.18 88888.00 2013-06-01 20:18:11.125 152 12609.30 106.75 54843.20 88888.00 2013-06-01 20:18:11.250 152 12609.33 106.75 54843.22 88888.00 2013-06-01 20:18:11.375 152 12609.38 106.78 54843.22 88888.00 2013-06-01 20:18:11.500 152 12609.35 106.75 54843.20 88888.00 2013-06-01 20:18:11.625 152 12609.25 106.65 54843.20 88888.00 2013-06-01 20:18:11.750 152 12609.17 106.62 54843.22 88888.00 2013-06-01 20:18:11.875 152 12609.20 106.67 54843.28 88888.00 2013-06-01 20:18:12.000 152 12609.30 106.70 54843.28 88888.00 2013-06-01 20:18:12.125 152 12609.38 106.72 54843.30 88888.00 2013-06-01 20:18:12.250 152 12609.23 106.67 54843.30 88888.00 2013-06-01 20:18:12.375 152 12609.23 106.67 54843.30 88888.00 2013-06-01 20:18:12.500 152 12609.30 106.67 54843.32 88888.00 2013-06-01 20:18:12.625 152 12609.35 106.70 54843.32 88888.00 2013-06-01 20:18:12.750 152 12609.30 106.67 54843.35 88888.00 2013-06-01 20:18:12.875 152 12609.25 106.70 54843.35 88888.00 2013-06-01 20:18:13.000 152 12609.30 106.70 54843.35 88888.00 2013-06-01 20:18:13.125 152 12609.35 106.67 54843.38 88888.00 2013-06-01 20:18:13.250 152 12609.25 106.67 54843.40 88888.00 2013-06-01 20:18:13.375 152 12609.23 106.65 54843.35 88888.00 2013-06-01 20:18:13.500 152 12609.20 106.67 54843.35 88888.00 2013-06-01 20:18:13.625 152 12609.17 106.70 54843.40 88888.00 2013-06-01 20:18:13.750 152 12609.17 106.70 54843.40 88888.00 2013-06-01 20:18:13.875 152 12609.25 106.72 54843.43 88888.00 2013-06-01 20:18:14.000 152 12609.27 106.75 54843.43 88888.00 2013-06-01 20:18:14.125 152 12609.33 106.80 54843.45 88888.00 2013-06-01 20:18:14.250 152 12609.30 106.80 54843.45 88888.00 2013-06-01 20:18:14.375 152 12609.30 106.83 54843.47 88888.00 2013-06-01 20:18:14.500 152 12609.25 106.80 54843.47 88888.00 2013-06-01 20:18:14.625 152 12609.17 106.80 54843.45 88888.00 2013-06-01 20:18:14.750 152 12609.17 106.85 54843.45 88888.00 2013-06-01 20:18:14.875 152 12609.23 106.90 54843.47 88888.00 2013-06-01 20:18:15.000 152 12609.33 106.90 54843.45 88888.00 2013-06-01 20:18:15.125 152 12609.30 106.92 54843.47 88888.00 2013-06-01 20:18:15.250 152 12609.17 106.95 54843.50 88888.00 2013-06-01 20:18:15.375 152 12609.20 106.97 54843.47 88888.00 2013-06-01 20:18:15.500 152 12609.23 107.03 54843.50 88888.00 2013-06-01 20:18:15.625 152 12609.25 107.10 54843.53 88888.00 2013-06-01 20:18:15.750 152 12609.27 107.12 54843.53 88888.00 2013-06-01 20:18:15.875 152 12609.30 107.12 54843.53 88888.00 2013-06-01 20:18:16.000 152 12609.33 107.15 54843.55 88888.00 2013-06-01 20:18:16.125 152 12609.30 107.17 54843.53 88888.00 2013-06-01 20:18:16.250 152 12609.27 107.20 54843.50 88888.00 2013-06-01 20:18:16.375 152 12609.33 107.22 54843.50 88888.00 2013-06-01 20:18:16.500 152 12609.38 107.28 54843.53 88888.00 2013-06-01 20:18:16.625 152 12609.33 107.33 54843.55 88888.00 2013-06-01 20:18:16.750 152 12609.25 107.30 54843.53 88888.00 2013-06-01 20:18:16.875 152 12609.35 107.33 54843.55 88888.00 2013-06-01 20:18:17.000 152 12609.38 107.33 54843.55 88888.00 2013-06-01 20:18:17.125 152 12609.38 107.38 54843.55 88888.00 2013-06-01 20:18:17.250 152 12609.40 107.45 54843.57 88888.00 2013-06-01 20:18:17.375 152 12609.38 107.47 54843.55 88888.00 2013-06-01 20:18:17.500 152 12609.38 107.47 54843.55 88888.00 2013-06-01 20:18:17.625 152 12609.35 107.50 54843.57 88888.00 2013-06-01 20:18:17.750 152 12609.38 107.53 54843.60 88888.00 2013-06-01 20:18:17.875 152 12609.38 107.53 54843.55 88888.00 2013-06-01 20:18:18.000 152 12609.38 107.47 54843.53 88888.00 2013-06-01 20:18:18.125 152 12609.35 107.53 54843.55 88888.00 2013-06-01 20:18:18.250 152 12609.35 107.58 54843.57 88888.00 2013-06-01 20:18:18.375 152 12609.40 107.62 54843.60 88888.00 2013-06-01 20:18:18.500 152 12609.35 107.65 54843.62 88888.00 2013-06-01 20:18:18.625 152 12609.30 107.62 54843.60 88888.00 2013-06-01 20:18:18.750 152 12609.27 107.58 54843.57 88888.00 2013-06-01 20:18:18.875 152 12609.23 107.55 54843.55 88888.00 2013-06-01 20:18:19.000 152 12609.30 107.55 54843.55 88888.00 2013-06-01 20:18:19.125 152 12609.42 107.60 54843.55 88888.00 2013-06-01 20:18:19.250 152 12609.40 107.60 54843.55 88888.00 2013-06-01 20:18:19.375 152 12609.35 107.58 54843.55 88888.00 2013-06-01 20:18:19.500 152 12609.33 107.60 54843.55 88888.00 2013-06-01 20:18:19.625 152 12609.40 107.60 54843.55 88888.00 2013-06-01 20:18:19.750 152 12609.45 107.60 54843.57 88888.00 2013-06-01 20:18:19.875 152 12609.48 107.55 54843.57 88888.00 2013-06-01 20:18:20.000 152 12609.42 107.58 54843.55 88888.00 2013-06-01 20:18:20.125 152 12609.45 107.58 54843.57 88888.00 2013-06-01 20:18:20.250 152 12609.30 107.50 54843.55 88888.00 2013-06-01 20:18:20.375 152 12609.30 107.53 54843.55 88888.00 2013-06-01 20:18:20.500 152 12609.35 107.53 54843.55 88888.00 2013-06-01 20:18:20.625 152 12609.38 107.50 54843.50 88888.00 2013-06-01 20:18:20.750 152 12609.38 107.42 54843.47 88888.00 2013-06-01 20:18:20.875 152 12609.33 107.38 54843.47 88888.00 2013-06-01 20:18:21.000 152 12609.33 107.38 54843.50 88888.00 2013-06-01 20:18:21.125 152 12609.33 107.38 54843.50 88888.00 2013-06-01 20:18:21.250 152 12609.35 107.40 54843.53 88888.00 2013-06-01 20:18:21.375 152 12609.48 107.45 54843.53 88888.00 2013-06-01 20:18:21.500 152 12609.50 107.40 54843.47 88888.00 2013-06-01 20:18:21.625 152 12609.52 107.38 54843.50 88888.00 2013-06-01 20:18:21.750 152 12609.70 107.42 54843.57 88888.00 2013-06-01 20:18:21.875 152 12609.75 107.38 54843.55 88888.00 2013-06-01 20:18:22.000 152 12609.62 107.33 54843.50 88888.00 2013-06-01 20:18:22.125 152 12609.60 107.38 54843.50 88888.00 2013-06-01 20:18:22.250 152 12609.62 107.40 54843.50 88888.00 2013-06-01 20:18:22.375 152 12609.67 107.38 54843.50 88888.00 2013-06-01 20:18:22.500 152 12609.67 107.28 54843.43 88888.00 2013-06-01 20:18:22.625 152 12609.67 107.22 54843.43 88888.00 2013-06-01 20:18:22.750 152 12609.70 107.22 54843.43 88888.00 2013-06-01 20:18:22.875 152 12609.77 107.20 54843.43 88888.00 2013-06-01 20:18:23.000 152 12609.83 107.20 54843.45 88888.00 2013-06-01 20:18:23.125 152 12609.80 107.20 54843.45 88888.00 2013-06-01 20:18:23.250 152 12609.85 107.20 54843.47 88888.00 2013-06-01 20:18:23.375 152 12610.00 107.20 54843.43 88888.00 2013-06-01 20:18:23.500 152 12609.98 107.20 54843.43 88888.00 2013-06-01 20:18:23.625 152 12609.98 107.20 54843.43 88888.00 2013-06-01 20:18:23.750 152 12609.95 107.22 54843.43 88888.00 2013-06-01 20:18:23.875 152 12609.92 107.20 54843.40 88888.00 2013-06-01 20:18:24.000 152 12610.00 107.17 54843.38 88888.00 2013-06-01 20:18:24.125 152 12610.05 107.15 54843.38 88888.00 2013-06-01 20:18:24.250 152 12610.10 107.15 54843.40 88888.00 2013-06-01 20:18:24.375 152 12610.20 107.12 54843.38 88888.00 2013-06-01 20:18:24.500 152 12610.25 107.12 54843.40 88888.00 2013-06-01 20:18:24.625 152 12610.27 107.10 54843.40 88888.00 2013-06-01 20:18:24.750 152 12610.33 107.05 54843.38 88888.00 2013-06-01 20:18:24.875 152 12610.38 107.03 54843.38 88888.00 2013-06-01 20:18:25.000 152 12610.38 106.95 54843.35 88888.00 2013-06-01 20:18:25.125 152 12610.38 106.92 54843.35 88888.00 2013-06-01 20:18:25.250 152 12610.45 106.95 54843.32 88888.00 2013-06-01 20:18:25.375 152 12610.50 106.92 54843.30 88888.00 2013-06-01 20:18:25.500 152 12610.52 106.92 54843.28 88888.00 2013-06-01 20:18:25.625 152 12610.55 106.90 54843.30 88888.00 2013-06-01 20:18:25.750 152 12610.60 106.92 54843.30 88888.00 2013-06-01 20:18:25.875 152 12610.58 106.90 54843.28 88888.00 2013-06-01 20:18:26.000 152 12610.60 106.90 54843.28 88888.00 2013-06-01 20:18:26.125 152 12610.62 106.88 54843.28 88888.00 2013-06-01 20:18:26.250 152 12610.62 106.85 54843.28 88888.00 2013-06-01 20:18:26.375 152 12610.67 106.83 54843.28 88888.00 2013-06-01 20:18:26.500 152 12610.70 106.80 54843.28 88888.00 2013-06-01 20:18:26.625 152 12610.80 106.78 54843.25 88888.00 2013-06-01 20:18:26.750 152 12610.95 106.83 54843.28 88888.00 2013-06-01 20:18:26.875 152 12611.00 106.83 54843.28 88888.00 2013-06-01 20:18:27.000 152 12610.95 106.83 54843.25 88888.00 2013-06-01 20:18:27.125 152 12610.90 106.85 54843.25 88888.00 2013-06-01 20:18:27.250 152 12611.02 106.83 54843.28 88888.00 2013-06-01 20:18:27.375 152 12611.15 106.83 54843.25 88888.00 2013-06-01 20:18:27.500 152 12611.15 106.83 54843.20 88888.00 2013-06-01 20:18:27.625 152 12611.10 106.85 54843.20 88888.00 2013-06-01 20:18:27.750 152 12611.17 106.85 54843.18 88888.00 2013-06-01 20:18:27.875 152 12611.17 106.83 54843.18 88888.00 2013-06-01 20:18:28.000 152 12611.23 106.85 54843.20 88888.00 2013-06-01 20:18:28.125 152 12611.30 106.90 54843.20 88888.00 2013-06-01 20:18:28.250 152 12611.45 106.97 54843.22 88888.00 2013-06-01 20:18:28.375 152 12611.55 106.97 54843.20 88888.00 2013-06-01 20:18:28.500 152 12611.60 107.00 54843.15 88888.00 2013-06-01 20:18:28.625 152 12611.65 106.97 54843.15 88888.00 2013-06-01 20:18:28.750 152 12611.67 107.03 54843.18 88888.00 2013-06-01 20:18:28.875 152 12611.65 107.05 54843.12 88888.00 2013-06-01 20:18:29.000 152 12611.67 107.05 54843.12 88888.00 2013-06-01 20:18:29.125 152 12611.70 107.10 54843.15 88888.00 2013-06-01 20:18:29.250 152 12611.67 107.05 54843.07 88888.00 2013-06-01 20:18:29.375 152 12611.75 107.10 54843.07 88888.00 2013-06-01 20:18:29.500 152 12611.83 107.20 54843.07 88888.00 2013-06-01 20:18:29.625 152 12611.90 107.22 54843.10 88888.00 2013-06-01 20:18:29.750 152 12611.95 107.22 54843.07 88888.00 2013-06-01 20:18:29.875 152 12612.00 107.28 54843.07 88888.00 2013-06-01 20:18:30.000 152 12612.02 107.30 54843.05 88888.00 2013-06-01 20:18:30.125 152 12612.10 107.35 54843.05 88888.00 2013-06-01 20:18:30.250 152 12612.12 107.38 54843.05 88888.00 2013-06-01 20:18:30.375 152 12612.15 107.38 54843.03 88888.00 2013-06-01 20:18:30.500 152 12612.10 107.35 54843.00 88888.00 2013-06-01 20:18:30.625 152 12612.10 107.40 54843.00 88888.00 2013-06-01 20:18:30.750 152 12612.20 107.50 54843.05 88888.00 2013-06-01 20:18:30.875 152 12612.23 107.58 54843.05 88888.00 2013-06-01 20:18:31.000 152 12612.20 107.55 54843.00 88888.00 2013-06-01 20:18:31.125 152 12612.23 107.50 54842.97 88888.00 2013-06-01 20:18:31.250 152 12612.20 107.50 54842.97 88888.00 2013-06-01 20:18:31.375 152 12612.40 107.62 54843.00 88888.00 2013-06-01 20:18:31.500 152 12612.40 107.67 54843.05 88888.00 2013-06-01 20:18:31.625 152 12612.38 107.70 54843.00 88888.00 2013-06-01 20:18:31.750 152 12612.33 107.65 54842.95 88888.00 2013-06-01 20:18:31.875 152 12612.40 107.65 54842.95 88888.00 2013-06-01 20:18:32.000 152 12612.45 107.70 54842.95 88888.00 2013-06-01 20:18:32.125 152 12612.48 107.72 54842.95 88888.00 2013-06-01 20:18:32.250 152 12612.38 107.72 54842.95 88888.00 2013-06-01 20:18:32.375 152 12612.42 107.75 54842.95 88888.00 2013-06-01 20:18:32.500 152 12612.45 107.78 54842.95 88888.00 2013-06-01 20:18:32.625 152 12612.45 107.80 54842.93 88888.00 2013-06-01 20:18:32.750 152 12612.45 107.83 54842.90 88888.00 2013-06-01 20:18:32.875 152 12612.42 107.80 54842.88 88888.00 2013-06-01 20:18:33.000 152 12612.48 107.80 54842.85 88888.00 2013-06-01 20:18:33.125 152 12612.50 107.85 54842.90 88888.00 2013-06-01 20:18:33.250 152 12612.55 107.90 54842.95 88888.00 2013-06-01 20:18:33.375 152 12612.55 107.90 54842.93 88888.00 2013-06-01 20:18:33.500 152 12612.50 107.88 54842.88 88888.00 2013-06-01 20:18:33.625 152 12612.42 107.85 54842.88 88888.00 2013-06-01 20:18:33.750 152 12612.48 107.90 54842.88 88888.00 2013-06-01 20:18:33.875 152 12612.50 107.95 54842.88 88888.00 2013-06-01 20:18:34.000 152 12612.50 107.92 54842.90 88888.00 2013-06-01 20:18:34.125 152 12612.50 107.97 54842.93 88888.00 2013-06-01 20:18:34.250 152 12612.42 107.97 54842.90 88888.00 2013-06-01 20:18:34.375 152 12612.40 108.00 54842.90 88888.00 2013-06-01 20:18:34.500 152 12612.45 108.05 54842.93 88888.00 2013-06-01 20:18:34.625 152 12612.42 108.03 54842.90 88888.00 2013-06-01 20:18:34.750 152 12612.48 108.00 54842.90 88888.00 2013-06-01 20:18:34.875 152 12612.55 108.00 54842.93 88888.00 2013-06-01 20:18:35.000 152 12612.60 108.05 54842.95 88888.00 2013-06-01 20:18:35.125 152 12612.62 108.03 54842.93 88888.00 2013-06-01 20:18:35.250 152 12612.60 108.03 54842.95 88888.00 2013-06-01 20:18:35.375 152 12612.60 108.03 54842.97 88888.00 2013-06-01 20:18:35.500 152 12612.67 108.03 54842.97 88888.00 2013-06-01 20:18:35.625 152 12612.67 107.97 54842.97 88888.00 2013-06-01 20:18:35.750 152 12612.60 107.97 54842.97 88888.00 2013-06-01 20:18:35.875 152 12612.62 107.97 54842.97 88888.00 2013-06-01 20:18:36.000 152 12612.67 107.97 54842.95 88888.00 2013-06-01 20:18:36.125 152 12612.67 107.97 54842.95 88888.00 2013-06-01 20:18:36.250 152 12612.67 107.97 54843.00 88888.00 2013-06-01 20:18:36.375 152 12612.80 108.08 54843.05 88888.00 2013-06-01 20:18:36.500 152 12612.83 108.05 54843.03 88888.00 2013-06-01 20:18:36.625 152 12612.83 107.97 54842.95 88888.00 2013-06-01 20:18:36.750 152 12612.80 107.95 54842.95 88888.00 2013-06-01 20:18:36.875 152 12612.83 107.97 54842.97 88888.00 2013-06-01 20:18:37.000 152 12612.90 107.97 54842.95 88888.00 2013-06-01 20:18:37.125 152 12612.92 107.92 54842.97 88888.00 2013-06-01 20:18:37.250 152 12612.92 107.90 54843.03 88888.00 2013-06-01 20:18:37.375 152 12613.02 107.90 54843.03 88888.00 2013-06-01 20:18:37.500 152 12613.08 107.92 54843.07 88888.00 2013-06-01 20:18:37.625 152 12613.15 107.90 54843.07 88888.00 2013-06-01 20:18:37.750 152 12613.12 107.88 54843.05 88888.00 2013-06-01 20:18:37.875 152 12613.12 107.85 54843.07 88888.00 2013-06-01 20:18:38.000 152 12613.15 107.83 54843.10 88888.00 2013-06-01 20:18:38.125 152 12613.12 107.80 54843.07 88888.00 2013-06-01 20:18:38.250 152 12613.10 107.75 54843.05 88888.00 2013-06-01 20:18:38.375 152 12613.23 107.75 54843.05 88888.00 2013-06-01 20:18:38.500 152 12613.30 107.72 54843.07 88888.00 2013-06-01 20:18:38.625 152 12613.30 107.75 54843.07 88888.00 2013-06-01 20:18:38.750 152 12613.38 107.78 54843.12 88888.00 2013-06-01 20:18:38.875 152 12613.45 107.72 54843.10 88888.00 2013-06-01 20:18:39.000 152 12613.42 107.65 54843.10 88888.00 2013-06-01 20:18:39.125 152 12613.45 107.65 54843.10 88888.00 2013-06-01 20:18:39.250 152 12613.48 107.67 54843.12 88888.00 2013-06-01 20:18:39.375 152 12613.52 107.70 54843.15 88888.00 2013-06-01 20:18:39.500 152 12613.55 107.67 54843.15 88888.00 2013-06-01 20:18:39.625 152 12613.65 107.70 54843.18 88888.00 2013-06-01 20:18:39.750 152 12613.70 107.65 54843.15 88888.00 2013-06-01 20:18:39.875 152 12613.73 107.65 54843.15 88888.00 2013-06-01 20:18:40.000 152 12613.73 107.58 54843.15 88888.00 2013-06-01 20:18:40.125 152 12613.70 107.53 54843.12 88888.00 2013-06-01 20:18:40.250 152 12613.73 107.55 54843.12 88888.00 2013-06-01 20:18:40.375 152 12613.80 107.58 54843.20 88888.00 2013-06-01 20:18:40.500 152 12613.77 107.55 54843.18 88888.00 2013-06-01 20:18:40.625 152 12613.75 107.50 54843.18 88888.00 2013-06-01 20:18:40.750 152 12613.77 107.45 54843.18 88888.00 2013-06-01 20:18:40.875 152 12613.77 107.47 54843.18 88888.00 2013-06-01 20:18:41.000 152 12613.88 107.50 54843.20 88888.00 2013-06-01 20:18:41.125 152 12614.00 107.45 54843.22 88888.00 2013-06-01 20:18:41.250 152 12614.02 107.42 54843.28 88888.00 2013-06-01 20:18:41.375 152 12614.10 107.45 54843.28 88888.00 2013-06-01 20:18:41.500 152 12614.08 107.40 54843.25 88888.00 2013-06-01 20:18:41.625 152 12614.08 107.40 54843.28 88888.00 2013-06-01 20:18:41.750 152 12614.08 107.40 54843.30 88888.00 2013-06-01 20:18:41.875 152 12614.05 107.33 54843.30 88888.00 2013-06-01 20:18:42.000 152 12614.00 107.30 54843.28 88888.00 2013-06-01 20:18:42.125 152 12614.05 107.30 54843.30 88888.00 2013-06-01 20:18:42.250 152 12614.02 107.28 54843.28 88888.00 2013-06-01 20:18:42.375 152 12613.98 107.25 54843.28 88888.00 2013-06-01 20:18:42.500 152 12613.95 107.25 54843.30 88888.00 2013-06-01 20:18:42.625 152 12614.00 107.22 54843.32 88888.00 2013-06-01 20:18:42.750 152 12613.98 107.20 54843.28 88888.00 2013-06-01 20:18:42.875 152 12613.95 107.22 54843.32 88888.00 2013-06-01 20:18:43.000 152 12614.00 107.28 54843.40 88888.00 2013-06-01 20:18:43.125 152 12614.02 107.28 54843.43 88888.00 2013-06-01 20:18:43.250 152 12613.95 107.17 54843.38 88888.00 2013-06-01 20:18:43.375 152 12613.90 107.12 54843.35 88888.00 2013-06-01 20:18:43.500 152 12613.85 107.17 54843.38 88888.00 2013-06-01 20:18:43.625 152 12613.83 107.17 54843.38 88888.00 2013-06-01 20:18:43.750 152 12613.83 107.15 54843.35 88888.00 2013-06-01 20:18:43.875 152 12613.83 107.20 54843.38 88888.00 2013-06-01 20:18:44.000 152 12613.83 107.15 54843.38 88888.00 2013-06-01 20:18:44.125 152 12613.80 107.15 54843.40 88888.00 2013-06-01 20:18:44.250 152 12613.80 107.17 54843.43 88888.00 2013-06-01 20:18:44.375 152 12613.75 107.15 54843.43 88888.00 2013-06-01 20:18:44.500 152 12613.62 107.12 54843.40 88888.00 2013-06-01 20:18:44.625 152 12613.65 107.15 54843.43 88888.00 2013-06-01 20:18:44.750 152 12613.67 107.15 54843.40 88888.00 2013-06-01 20:18:44.875 152 12613.67 107.17 54843.47 88888.00 2013-06-01 20:18:45.000 152 12613.65 107.20 54843.47 88888.00 2013-06-01 20:18:45.125 152 12613.62 107.20 54843.47 88888.00 2013-06-01 20:18:45.250 152 12613.60 107.15 54843.43 88888.00 2013-06-01 20:18:45.375 152 12613.65 107.15 54843.40 88888.00 2013-06-01 20:18:45.500 152 12613.73 107.17 54843.40 88888.00 2013-06-01 20:18:45.625 152 12613.65 107.17 54843.40 88888.00 2013-06-01 20:18:45.750 152 12613.62 107.20 54843.43 88888.00 2013-06-01 20:18:45.875 152 12613.65 107.20 54843.45 88888.00 2013-06-01 20:18:46.000 152 12613.65 107.22 54843.45 88888.00 2013-06-01 20:18:46.125 152 12613.67 107.28 54843.45 88888.00 2013-06-01 20:18:46.250 152 12613.70 107.28 54843.45 88888.00 2013-06-01 20:18:46.375 152 12613.75 107.22 54843.43 88888.00 2013-06-01 20:18:46.500 152 12613.80 107.25 54843.43 88888.00 2013-06-01 20:18:46.625 152 12613.80 107.25 54843.43 88888.00 2013-06-01 20:18:46.750 152 12613.85 107.28 54843.43 88888.00 2013-06-01 20:18:46.875 152 12613.83 107.28 54843.40 88888.00 2013-06-01 20:18:47.000 152 12613.85 107.30 54843.40 88888.00 2013-06-01 20:18:47.125 152 12613.85 107.30 54843.38 88888.00 2013-06-01 20:18:47.250 152 12613.92 107.30 54843.40 88888.00 2013-06-01 20:18:47.375 152 12614.02 107.38 54843.40 88888.00 2013-06-01 20:18:47.500 152 12613.95 107.42 54843.40 88888.00 2013-06-01 20:18:47.625 152 12613.95 107.42 54843.40 88888.00 2013-06-01 20:18:47.750 152 12614.08 107.42 54843.40 88888.00 2013-06-01 20:18:47.875 152 12614.17 107.40 54843.40 88888.00 2013-06-01 20:18:48.000 152 12614.17 107.42 54843.40 88888.00 2013-06-01 20:18:48.125 152 12614.23 107.45 54843.40 88888.00 2013-06-01 20:18:48.250 152 12614.27 107.47 54843.43 88888.00 2013-06-01 20:18:48.375 152 12614.35 107.45 54843.38 88888.00 2013-06-01 20:18:48.500 152 12614.40 107.47 54843.35 88888.00 2013-06-01 20:18:48.625 152 12614.45 107.50 54843.35 88888.00 2013-06-01 20:18:48.750 152 12614.50 107.53 54843.35 88888.00 2013-06-01 20:18:48.875 152 12614.60 107.58 54843.38 88888.00 2013-06-01 20:18:49.000 152 12614.67 107.53 54843.35 88888.00 2013-06-01 20:18:49.125 152 12614.73 107.55 54843.38 88888.00 2013-06-01 20:18:49.250 152 12614.75 107.65 54843.38 88888.00 2013-06-01 20:18:49.375 152 12614.80 107.67 54843.35 88888.00 2013-06-01 20:18:49.500 152 12614.85 107.67 54843.35 88888.00 2013-06-01 20:18:49.625 152 12614.92 107.72 54843.35 88888.00 2013-06-01 20:18:49.750 152 12614.98 107.75 54843.38 88888.00 2013-06-01 20:18:49.875 152 12615.02 107.70 54843.35 88888.00 2013-06-01 20:18:50.000 152 12615.10 107.70 54843.32 88888.00 2013-06-01 20:18:50.125 152 12615.17 107.72 54843.30 88888.00 2013-06-01 20:18:50.250 152 12615.23 107.72 54843.30 88888.00 2013-06-01 20:18:50.375 152 12615.33 107.78 54843.32 88888.00 2013-06-01 20:18:50.500 152 12615.38 107.80 54843.32 88888.00 2013-06-01 20:18:50.625 152 12615.40 107.83 54843.30 88888.00 2013-06-01 20:18:50.750 152 12615.45 107.80 54843.28 88888.00 2013-06-01 20:18:50.875 152 12615.48 107.80 54843.28 88888.00 2013-06-01 20:18:51.000 152 12615.58 107.80 54843.22 88888.00 2013-06-01 20:18:51.125 152 12615.62 107.83 54843.25 88888.00 2013-06-01 20:18:51.250 152 12615.70 107.85 54843.30 88888.00 2013-06-01 20:18:51.375 152 12615.83 107.90 54843.30 88888.00 2013-06-01 20:18:51.500 152 12615.90 107.92 54843.30 88888.00 2013-06-01 20:18:51.625 152 12615.88 107.90 54843.25 88888.00 2013-06-01 20:18:51.750 152 12615.90 107.95 54843.25 88888.00 2013-06-01 20:18:51.875 152 12615.95 107.95 54843.22 88888.00 2013-06-01 20:18:52.000 152 12616.02 107.95 54843.22 88888.00 2013-06-01 20:18:52.125 152 12616.02 107.92 54843.22 88888.00 2013-06-01 20:18:52.250 152 12616.00 107.95 54843.20 88888.00 2013-06-01 20:18:52.375 152 12616.05 107.95 54843.15 88888.00 2013-06-01 20:18:52.500 152 12616.05 107.97 54843.15 88888.00 2013-06-01 20:18:52.625 152 12616.02 108.00 54843.15 88888.00 2013-06-01 20:18:52.750 152 12616.10 108.03 54843.18 88888.00 2013-06-01 20:18:52.875 152 12616.20 108.08 54843.20 88888.00 2013-06-01 20:18:53.000 152 12616.23 108.05 54843.18 88888.00 2013-06-01 20:18:53.125 152 12616.20 108.05 54843.18 88888.00 2013-06-01 20:18:53.250 152 12616.23 108.03 54843.20 88888.00 2013-06-01 20:18:53.375 152 12616.33 108.12 54843.25 88888.00 2013-06-01 20:18:53.500 152 12616.30 108.15 54843.25 88888.00 2013-06-01 20:18:53.625 152 12616.23 108.10 54843.20 88888.00 2013-06-01 20:18:53.750 152 12616.15 108.08 54843.18 88888.00 2013-06-01 20:18:53.875 152 12616.15 108.10 54843.20 88888.00 2013-06-01 20:18:54.000 152 12616.23 108.15 54843.25 88888.00 2013-06-01 20:18:54.125 152 12616.23 108.17 54843.22 88888.00 2013-06-01 20:18:54.250 152 12616.27 108.20 54843.25 88888.00 2013-06-01 20:18:54.375 152 12616.27 108.22 54843.25 88888.00 2013-06-01 20:18:54.500 152 12616.20 108.20 54843.25 88888.00 2013-06-01 20:18:54.625 152 12616.15 108.15 54843.22 88888.00 2013-06-01 20:18:54.750 152 12616.15 108.15 54843.22 88888.00 2013-06-01 20:18:54.875 152 12616.08 108.15 54843.22 88888.00 2013-06-01 20:18:55.000 152 12616.08 108.15 54843.25 88888.00 2013-06-01 20:18:55.125 152 12616.08 108.17 54843.28 88888.00 2013-06-01 20:18:55.250 152 12616.02 108.17 54843.30 88888.00 2013-06-01 20:18:55.375 152 12616.08 108.15 54843.28 88888.00 2013-06-01 20:18:55.500 152 12616.17 108.12 54843.28 88888.00 2013-06-01 20:18:55.625 152 12616.20 108.15 54843.30 88888.00 2013-06-01 20:18:55.750 152 12616.15 108.15 54843.30 88888.00 2013-06-01 20:18:55.875 152 12616.02 108.17 54843.35 88888.00 2013-06-01 20:18:56.000 152 12615.98 108.12 54843.30 88888.00 2013-06-01 20:18:56.125 152 12615.98 108.12 54843.32 88888.00 2013-06-01 20:18:56.250 152 12616.05 108.15 54843.35 88888.00 2013-06-01 20:18:56.375 152 12616.00 108.12 54843.35 88888.00 2013-06-01 20:18:56.500 152 12615.90 108.10 54843.35 88888.00 2013-06-01 20:18:56.625 152 12615.90 108.12 54843.40 88888.00 2013-06-01 20:18:56.750 152 12615.95 108.15 54843.43 88888.00 2013-06-01 20:18:56.875 152 12615.88 108.12 54843.43 88888.00 2013-06-01 20:18:57.000 152 12615.73 108.05 54843.43 88888.00 2013-06-01 20:18:57.125 152 12615.67 108.08 54843.40 88888.00 2013-06-01 20:18:57.250 152 12615.65 108.05 54843.45 88888.00 2013-06-01 20:18:57.375 152 12615.58 108.05 54843.43 88888.00 2013-06-01 20:18:57.500 152 12615.52 108.08 54843.45 88888.00 2013-06-01 20:18:57.625 152 12615.60 108.10 54843.45 88888.00 2013-06-01 20:18:57.750 152 12615.58 108.08 54843.45 88888.00 2013-06-01 20:18:57.875 152 12615.52 108.10 54843.50 88888.00 2013-06-01 20:18:58.000 152 12615.58 108.10 54843.47 88888.00 2013-06-01 20:18:58.125 152 12615.52 108.08 54843.47 88888.00 2013-06-01 20:18:58.250 152 12615.48 108.05 54843.53 88888.00 2013-06-01 20:18:58.375 152 12615.45 108.10 54843.55 88888.00 2013-06-01 20:18:58.500 152 12615.38 108.08 54843.50 88888.00 2013-06-01 20:18:58.625 152 12615.30 108.08 54843.50 88888.00 2013-06-01 20:18:58.750 152 12615.27 108.08 54843.53 88888.00 2013-06-01 20:18:58.875 152 12615.30 108.05 54843.57 88888.00 2013-06-01 20:18:59.000 152 12615.25 108.05 54843.55 88888.00 2013-06-01 20:18:59.125 152 12615.20 108.05 54843.57 88888.00 2013-06-01 20:18:59.250 152 12615.15 108.03 54843.60 88888.00 2013-06-01 20:18:59.375 152 12615.20 108.08 54843.60 88888.00 2013-06-01 20:18:59.500 152 12615.25 108.10 54843.62 88888.00 2013-06-01 20:18:59.625 152 12615.30 108.12 54843.65 88888.00 2013-06-01 20:18:59.750 152 12615.35 108.12 54843.65 88888.00 2013-06-01 20:18:59.875 152 12615.23 108.08 54843.60 88888.00 2013-06-01 20:19:00.000 152 12615.15 108.08 54843.60 88888.00 2013-06-01 20:19:00.125 152 12615.12 108.08 54843.65 88888.00 2013-06-01 20:19:00.250 152 12615.12 108.10 54843.62 88888.00 2013-06-01 20:19:00.375 152 12615.15 108.08 54843.62 88888.00 2013-06-01 20:19:00.500 152 12615.20 108.10 54843.62 88888.00 2013-06-01 20:19:00.625 152 12615.20 108.08 54843.65 88888.00 2013-06-01 20:19:00.750 152 12615.17 108.08 54843.62 88888.00 2013-06-01 20:19:00.875 152 12615.23 108.10 54843.62 88888.00 2013-06-01 20:19:01.000 152 12615.33 108.15 54843.70 88888.00 2013-06-01 20:19:01.125 152 12615.35 108.12 54843.65 88888.00 2013-06-01 20:19:01.250 152 12615.35 108.08 54843.65 88888.00 2013-06-01 20:19:01.375 152 12615.35 108.10 54843.65 88888.00 2013-06-01 20:19:01.500 152 12615.35 108.10 54843.70 88888.00 2013-06-01 20:19:01.625 152 12615.52 108.25 54843.90 88888.00 2013-06-01 20:19:01.750 152 12615.67 108.35 54843.95 88888.00 2013-06-01 20:19:01.875 152 12615.65 108.25 54843.78 88888.00 2013-06-01 20:19:02.000 152 12615.60 108.20 54843.72 88888.00 2013-06-01 20:19:02.125 152 12615.55 108.22 54843.72 88888.00 2013-06-01 20:19:02.250 152 12615.60 108.28 54843.75 88888.00 2013-06-01 20:19:02.375 152 12615.67 108.22 54843.70 88888.00 2013-06-01 20:19:02.500 152 12615.67 108.22 54843.68 88888.00 2013-06-01 20:19:02.625 152 12615.73 108.30 54843.72 88888.00 2013-06-01 20:19:02.750 152 12615.80 108.35 54843.75 88888.00 2013-06-01 20:19:02.875 152 12615.85 108.38 54843.72 88888.00 2013-06-01 20:19:03.000 152 12615.90 108.38 54843.70 88888.00 2013-06-01 20:19:03.125 152 12615.92 108.40 54843.72 88888.00 2013-06-01 20:19:03.250 152 12615.95 108.38 54843.75 88888.00 2013-06-01 20:19:03.375 152 12616.08 108.40 54843.78 88888.00 2013-06-01 20:19:03.500 152 12616.12 108.40 54843.78 88888.00 2013-06-01 20:19:03.625 152 12616.15 108.40 54843.75 88888.00 2013-06-01 20:19:03.750 152 12616.25 108.38 54843.72 88888.00 2013-06-01 20:19:03.875 152 12616.38 108.40 54843.70 88888.00 2013-06-01 20:19:04.000 152 12616.42 108.40 54843.70 88888.00 2013-06-01 20:19:04.125 152 12616.48 108.40 54843.68 88888.00 2013-06-01 20:19:04.250 152 12616.50 108.45 54843.72 88888.00 2013-06-01 20:19:04.375 152 12616.60 108.45 54843.72 88888.00 2013-06-01 20:19:04.500 152 12616.62 108.35 54843.68 88888.00 2013-06-01 20:19:04.625 152 12616.70 108.38 54843.68 88888.00 2013-06-01 20:19:04.750 152 12616.75 108.40 54843.70 88888.00 2013-06-01 20:19:04.875 152 12616.88 108.42 54843.70 88888.00 2013-06-01 20:19:05.000 152 12617.02 108.47 54843.70 88888.00 2013-06-01 20:19:05.125 152 12617.08 108.47 54843.70 88888.00 2013-06-01 20:19:05.250 152 12617.10 108.45 54843.72 88888.00 2013-06-01 20:19:05.375 152 12617.12 108.45 54843.72 88888.00 2013-06-01 20:19:05.500 152 12617.20 108.40 54843.72 88888.00 2013-06-01 20:19:05.625 152 12617.23 108.42 54843.72 88888.00 2013-06-01 20:19:05.750 152 12617.23 108.42 54843.72 88888.00 2013-06-01 20:19:05.875 152 12617.30 108.40 54843.75 88888.00 2013-06-01 20:19:06.000 152 12617.45 108.40 54843.72 88888.00 2013-06-01 20:19:06.125 152 12617.52 108.38 54843.72 88888.00 2013-06-01 20:19:06.250 152 12617.60 108.40 54843.75 88888.00 2013-06-01 20:19:06.375 152 12617.55 108.35 54843.70 88888.00 2013-06-01 20:19:06.500 152 12617.55 108.33 54843.70 88888.00 2013-06-01 20:19:06.625 152 12617.62 108.33 54843.70 88888.00 2013-06-01 20:19:06.750 152 12617.65 108.30 54843.68 88888.00 2013-06-01 20:19:06.875 152 12617.67 108.28 54843.72 88888.00 2013-06-01 20:19:07.000 152 12617.73 108.28 54843.75 88888.00 2013-06-01 20:19:07.125 152 12617.75 108.30 54843.78 88888.00 2013-06-01 20:19:07.250 152 12617.75 108.25 54843.78 88888.00 2013-06-01 20:19:07.375 152 12617.77 108.28 54843.80 88888.00 2013-06-01 20:19:07.500 152 12617.83 108.25 54843.80 88888.00 2013-06-01 20:19:07.625 152 12617.80 108.20 54843.78 88888.00 2013-06-01 20:19:07.750 152 12617.80 108.15 54843.78 88888.00 2013-06-01 20:19:07.875 152 12617.77 108.17 54843.80 88888.00 2013-06-01 20:19:08.000 152 12617.73 108.17 54843.80 88888.00 2013-06-01 20:19:08.125 152 12617.67 108.15 54843.80 88888.00 2013-06-01 20:19:08.250 152 12617.70 108.15 54843.82 88888.00 2013-06-01 20:19:08.375 152 12617.77 108.12 54843.82 88888.00 2013-06-01 20:19:08.500 152 12617.77 108.05 54843.82 88888.00 2013-06-01 20:19:08.625 152 12617.75 108.03 54843.82 88888.00 2013-06-01 20:19:08.750 152 12617.75 108.03 54843.82 88888.00 2013-06-01 20:19:08.875 152 12617.77 108.03 54843.82 88888.00 2013-06-01 20:19:09.000 152 12617.85 108.05 54843.82 88888.00 2013-06-01 20:19:09.125 152 12617.85 108.05 54843.88 88888.00 2013-06-01 20:19:09.250 152 12617.80 108.05 54843.90 88888.00 2013-06-01 20:19:09.375 152 12617.85 108.10 54843.93 88888.00 2013-06-01 20:19:09.500 152 12617.80 108.08 54843.93 88888.00 2013-06-01 20:19:09.625 152 12617.73 108.03 54843.93 88888.00 2013-06-01 20:19:09.750 152 12617.73 108.03 54843.93 88888.00 2013-06-01 20:19:09.875 152 12617.65 107.97 54843.93 88888.00 2013-06-01 20:19:10.000 152 12617.52 107.97 54843.95 88888.00 2013-06-01 20:19:10.125 152 12617.55 107.97 54843.97 88888.00 2013-06-01 20:19:10.250 152 12617.55 107.95 54843.97 88888.00 2013-06-01 20:19:10.375 152 12617.58 107.95 54843.97 88888.00 2013-06-01 20:19:10.500 152 12617.48 107.95 54843.95 88888.00 2013-06-01 20:19:10.625 152 12617.48 107.92 54843.95 88888.00 2013-06-01 20:19:10.750 152 12617.50 107.92 54843.97 88888.00 2013-06-01 20:19:10.875 152 12617.45 107.92 54844.00 88888.00 2013-06-01 20:19:11.000 152 12617.45 107.95 54844.05 88888.00 2013-06-01 20:19:11.125 152 12617.45 107.92 54844.03 88888.00 2013-06-01 20:19:11.250 152 12617.38 107.88 54844.00 88888.00 2013-06-01 20:19:11.375 152 12617.33 107.85 54844.00 88888.00 2013-06-01 20:19:11.500 152 12617.33 107.88 54844.03 88888.00 2013-06-01 20:19:11.625 152 12617.35 107.85 54844.05 88888.00 2013-06-01 20:19:11.750 152 12617.35 107.85 54844.05 88888.00 2013-06-01 20:19:11.875 152 12617.33 107.83 54844.05 88888.00 2013-06-01 20:19:12.000 152 12617.30 107.88 54844.07 88888.00 2013-06-01 20:19:12.125 152 12617.30 107.90 54844.15 88888.00 2013-06-01 20:19:12.250 152 12617.23 107.85 54844.15 88888.00 2013-06-01 20:19:12.375 152 12617.17 107.80 54844.15 88888.00 2013-06-01 20:19:12.500 152 12617.17 107.78 54844.10 88888.00 2013-06-01 20:19:12.625 152 12617.23 107.80 54844.10 88888.00 2013-06-01 20:19:12.750 152 12617.17 107.80 54844.10 88888.00 2013-06-01 20:19:12.875 152 12617.15 107.83 54844.10 88888.00 2013-06-01 20:19:13.000 152 12617.15 107.85 54844.12 88888.00 2013-06-01 20:19:13.125 152 12617.17 107.83 54844.15 88888.00 2013-06-01 20:19:13.250 152 12617.17 107.83 54844.18 88888.00 2013-06-01 20:19:13.375 152 12617.17 107.80 54844.15 88888.00 2013-06-01 20:19:13.500 152 12617.15 107.78 54844.12 88888.00 2013-06-01 20:19:13.625 152 12617.12 107.83 54844.18 88888.00 2013-06-01 20:19:13.750 152 12617.10 107.85 54844.18 88888.00 2013-06-01 20:19:13.875 152 12617.05 107.83 54844.15 88888.00 2013-06-01 20:19:14.000 152 12617.08 107.78 54844.18 88888.00 2013-06-01 20:19:14.125 152 12617.05 107.78 54844.18 88888.00 2013-06-01 20:19:14.250 152 12617.00 107.83 54844.22 88888.00 2013-06-01 20:19:14.375 152 12617.02 107.85 54844.22 88888.00 2013-06-01 20:19:14.500 152 12617.08 107.85 54844.22 88888.00 2013-06-01 20:19:14.625 152 12617.10 107.85 54844.20 88888.00 2013-06-01 20:19:14.750 152 12617.08 107.83 54844.18 88888.00 2013-06-01 20:19:14.875 152 12617.05 107.83 54844.20 88888.00 2013-06-01 20:19:15.000 152 12617.12 107.80 54844.20 88888.00 2013-06-01 20:19:15.125 152 12617.23 107.80 54844.22 88888.00 2013-06-01 20:19:15.250 152 12617.20 107.85 54844.20 88888.00 2013-06-01 20:19:15.375 152 12617.25 107.85 54844.18 88888.00 2013-06-01 20:19:15.500 152 12617.23 107.80 54844.18 88888.00 2013-06-01 20:19:15.625 152 12617.27 107.83 54844.20 88888.00 2013-06-01 20:19:15.750 152 12617.38 107.88 54844.20 88888.00 2013-06-01 20:19:15.875 152 12617.42 107.92 54844.22 88888.00 2013-06-01 20:19:16.000 152 12617.48 107.92 54844.20 88888.00 2013-06-01 20:19:16.125 152 12617.50 107.92 54844.25 88888.00 2013-06-01 20:19:16.250 152 12617.45 107.85 54844.20 88888.00 2013-06-01 20:19:16.375 152 12617.55 107.88 54844.22 88888.00 2013-06-01 20:19:16.500 152 12617.60 107.92 54844.25 88888.00 2013-06-01 20:19:16.625 152 12617.65 107.92 54844.22 88888.00 2013-06-01 20:19:16.750 152 12617.73 107.95 54844.22 88888.00 2013-06-01 20:19:16.875 152 12617.80 107.92 54844.18 88888.00 2013-06-01 20:19:17.000 152 12617.80 107.90 54844.15 88888.00 2013-06-01 20:19:17.125 152 12617.88 107.90 54844.12 88888.00 2013-06-01 20:19:17.250 152 12617.92 107.90 54844.18 88888.00 2013-06-01 20:19:17.375 152 12618.10 107.97 54844.22 88888.00 2013-06-01 20:19:17.500 152 12618.17 108.00 54844.22 88888.00 2013-06-01 20:19:17.625 152 12618.20 107.97 54844.22 88888.00 2013-06-01 20:19:17.750 152 12618.20 107.95 54844.20 88888.00 2013-06-01 20:19:17.875 152 12618.27 107.95 54844.20 88888.00 2013-06-01 20:19:18.000 152 12618.38 107.92 54844.15 88888.00 2013-06-01 20:19:18.125 152 12618.48 107.92 54844.15 88888.00 2013-06-01 20:19:18.250 152 12618.58 107.90 54844.18 88888.00 2013-06-01 20:19:18.375 152 12618.60 107.90 54844.12 88888.00 2013-06-01 20:19:18.500 152 12618.65 107.88 54844.10 88888.00 2013-06-01 20:19:18.625 152 12618.75 107.90 54844.10 88888.00 2013-06-01 20:19:18.750 152 12618.80 107.90 54844.12 88888.00 2013-06-01 20:19:18.875 152 12618.75 107.88 54844.10 88888.00 2013-06-01 20:19:19.000 152 12618.77 107.83 54844.10 88888.00 2013-06-01 20:19:19.125 152 12618.77 107.85 54844.10 88888.00 2013-06-01 20:19:19.250 152 12618.90 107.88 54844.10 88888.00 2013-06-01 20:19:19.375 152 12619.02 107.88 54844.10 88888.00 2013-06-01 20:19:19.500 152 12619.08 107.85 54844.10 88888.00 2013-06-01 20:19:19.625 152 12619.05 107.80 54844.10 88888.00 2013-06-01 20:19:19.750 152 12619.12 107.80 54844.12 88888.00 2013-06-01 20:19:19.875 152 12619.20 107.85 54844.15 88888.00 2013-06-01 20:19:20.000 152 12619.25 107.83 54844.12 88888.00 2013-06-01 20:19:20.125 152 12619.30 107.80 54844.12 88888.00 2013-06-01 20:19:20.250 152 12619.33 107.75 54844.10 88888.00 2013-06-01 20:19:20.375 152 12619.33 107.72 54844.10 88888.00 2013-06-01 20:19:20.500 152 12619.33 107.75 54844.12 88888.00 2013-06-01 20:19:20.625 152 12619.38 107.80 54844.15 88888.00 2013-06-01 20:19:20.750 152 12619.42 107.80 54844.15 88888.00 2013-06-01 20:19:20.875 152 12619.45 107.72 54844.12 88888.00 2013-06-01 20:19:21.000 152 12619.45 107.67 54844.10 88888.00 2013-06-01 20:19:21.125 152 12619.45 107.65 54844.10 88888.00 2013-06-01 20:19:21.250 152 12619.50 107.65 54844.15 88888.00 2013-06-01 20:19:21.375 152 12619.55 107.65 54844.15 88888.00 2013-06-01 20:19:21.500 152 12619.52 107.60 54844.10 88888.00 2013-06-01 20:19:21.625 152 12619.58 107.55 54844.07 88888.00 2013-06-01 20:19:21.750 152 12619.65 107.55 54844.10 88888.00 2013-06-01 20:19:21.875 152 12619.67 107.50 54844.07 88888.00 2013-06-01 20:19:22.000 152 12619.67 107.50 54844.07 88888.00 2013-06-01 20:19:22.125 152 12619.65 107.47 54844.10 88888.00 2013-06-01 20:19:22.250 152 12619.73 107.47 54844.12 88888.00 2013-06-01 20:19:22.375 152 12619.70 107.47 54844.10 88888.00 2013-06-01 20:19:22.500 152 12619.65 107.42 54844.07 88888.00 2013-06-01 20:19:22.625 152 12619.70 107.40 54844.10 88888.00 2013-06-01 20:19:22.750 152 12619.85 107.42 54844.10 88888.00 2013-06-01 20:19:22.875 152 12619.90 107.45 54844.15 88888.00 2013-06-01 20:19:23.000 152 12619.88 107.40 54844.15 88888.00 2013-06-01 20:19:23.125 152 12619.88 107.38 54844.15 88888.00 2013-06-01 20:19:23.250 152 12619.88 107.33 54844.15 88888.00 2013-06-01 20:19:23.375 152 12619.90 107.30 54844.12 88888.00 2013-06-01 20:19:23.500 152 12619.88 107.30 54844.15 88888.00 2013-06-01 20:19:23.625 152 12619.85 107.28 54844.12 88888.00 2013-06-01 20:19:23.750 152 12619.88 107.25 54844.15 88888.00 2013-06-01 20:19:23.875 152 12619.92 107.28 54844.18 88888.00 2013-06-01 20:19:24.000 152 12619.88 107.25 54844.18 88888.00 2013-06-01 20:19:24.125 152 12619.88 107.22 54844.20 88888.00 2013-06-01 20:19:24.250 152 12619.88 107.20 54844.18 88888.00 2013-06-01 20:19:24.375 152 12619.92 107.22 54844.15 88888.00 2013-06-01 20:19:24.500 152 12619.95 107.17 54844.15 88888.00 2013-06-01 20:19:24.625 152 12619.92 107.15 54844.15 88888.00 2013-06-01 20:19:24.750 152 12619.88 107.12 54844.15 88888.00 2013-06-01 20:19:24.875 152 12619.85 107.12 54844.15 88888.00 2013-06-01 20:19:25.000 152 12619.88 107.10 54844.18 88888.00 2013-06-01 20:19:25.125 152 12619.88 107.08 54844.20 88888.00 2013-06-01 20:19:25.250 152 12619.80 107.08 54844.22 88888.00 2013-06-01 20:19:25.375 152 12619.70 107.03 54844.20 88888.00 2013-06-01 20:19:25.500 152 12619.73 106.95 54844.20 88888.00 2013-06-01 20:19:25.625 152 12619.75 106.95 54844.20 88888.00 2013-06-01 20:19:25.750 152 12619.73 106.92 54844.20 88888.00 2013-06-01 20:19:25.875 152 12619.75 106.90 54844.22 88888.00 2013-06-01 20:19:26.000 152 12619.75 106.90 54844.22 88888.00 2013-06-01 20:19:26.125 152 12619.75 106.90 54844.25 88888.00 2013-06-01 20:19:26.250 152 12619.70 106.85 54844.28 88888.00 2013-06-01 20:19:26.375 152 12619.67 106.90 54844.30 88888.00 2013-06-01 20:19:26.500 152 12619.67 106.80 54844.32 88888.00 2013-06-01 20:19:26.625 152 12619.60 106.78 54844.30 88888.00 2013-06-01 20:19:26.750 152 12619.60 106.78 54844.30 88888.00 2013-06-01 20:19:26.875 152 12619.58 106.75 54844.32 88888.00 2013-06-01 20:19:27.000 152 12619.58 106.72 54844.32 88888.00 2013-06-01 20:19:27.125 152 12619.52 106.70 54844.35 88888.00 2013-06-01 20:19:27.250 152 12619.45 106.72 54844.40 88888.00 2013-06-01 20:19:27.375 152 12619.38 106.70 54844.38 88888.00 2013-06-01 20:19:27.500 152 12619.38 106.58 54844.35 88888.00 2013-06-01 20:19:27.625 152 12619.40 106.58 54844.38 88888.00 2013-06-01 20:19:27.750 152 12619.50 106.67 54844.40 88888.00 2013-06-01 20:19:27.875 152 12619.45 106.58 54844.40 88888.00 2013-06-01 20:19:28.000 152 12619.33 106.50 54844.40 88888.00 2013-06-01 20:19:28.125 152 12619.35 106.47 54844.40 88888.00 2013-06-01 20:19:28.250 152 12619.40 106.47 54844.43 88888.00 2013-06-01 20:19:28.375 152 12619.35 106.45 54844.45 88888.00 2013-06-01 20:19:28.500 152 12619.30 106.42 54844.45 88888.00 2013-06-01 20:19:28.625 152 12619.35 106.45 54844.47 88888.00 2013-06-01 20:19:28.750 152 12619.35 106.47 54844.47 88888.00 2013-06-01 20:19:28.875 152 12619.33 106.47 54844.53 88888.00 2013-06-01 20:19:29.000 152 12619.30 106.42 54844.50 88888.00 2013-06-01 20:19:29.125 152 12619.27 106.38 54844.47 88888.00 2013-06-01 20:19:29.250 152 12619.27 106.38 54844.47 88888.00 2013-06-01 20:19:29.375 152 12619.25 106.40 54844.47 88888.00 2013-06-01 20:19:29.500 152 12619.30 106.42 54844.53 88888.00 2013-06-01 20:19:29.625 152 12619.38 106.45 54844.50 88888.00 2013-06-01 20:19:29.750 152 12619.40 106.40 54844.50 88888.00 2013-06-01 20:19:29.875 152 12619.40 106.40 54844.55 88888.00 2013-06-01 20:19:30.000 152 12619.40 106.42 54844.57 88888.00 2013-06-01 20:19:30.125 152 12619.30 106.42 54844.60 88888.00 2013-06-01 20:19:30.250 152 12619.35 106.40 54844.60 88888.00 2013-06-01 20:19:30.375 152 12619.40 106.42 54844.60 88888.00 2013-06-01 20:19:30.500 152 12619.38 106.40 54844.60 88888.00 2013-06-01 20:19:30.625 152 12619.35 106.40 54844.57 88888.00 2013-06-01 20:19:30.750 152 12619.38 106.35 54844.53 88888.00 2013-06-01 20:19:30.875 152 12619.45 106.38 54844.53 88888.00 2013-06-01 20:19:31.000 152 12619.48 106.40 54844.55 88888.00 2013-06-01 20:19:31.125 152 12619.55 106.45 54844.60 88888.00 2013-06-01 20:19:31.250 152 12619.58 106.42 54844.57 88888.00 2013-06-01 20:19:31.375 152 12619.65 106.45 54844.55 88888.00 2013-06-01 20:19:31.500 152 12619.67 106.45 54844.57 88888.00 2013-06-01 20:19:31.625 152 12619.75 106.47 54844.60 88888.00 2013-06-01 20:19:31.750 152 12619.80 106.50 54844.60 88888.00 2013-06-01 20:19:31.875 152 12619.77 106.50 54844.60 88888.00 2013-06-01 20:19:32.000 152 12619.85 106.55 54844.57 88888.00 2013-06-01 20:19:32.125 152 12619.90 106.58 54844.60 88888.00 2013-06-01 20:19:32.250 152 12619.88 106.58 54844.60 88888.00 2013-06-01 20:19:32.375 152 12619.85 106.58 54844.60 88888.00 2013-06-01 20:19:32.500 152 12619.90 106.65 54844.62 88888.00 2013-06-01 20:19:32.625 152 12619.98 106.70 54844.65 88888.00 2013-06-01 20:19:32.750 152 12619.98 106.67 54844.60 88888.00 2013-06-01 20:19:32.875 152 12620.00 106.67 54844.57 88888.00 2013-06-01 20:19:33.000 152 12620.08 106.72 54844.60 88888.00 2013-06-01 20:19:33.125 152 12620.10 106.72 54844.60 88888.00 2013-06-01 20:19:33.250 152 12620.08 106.75 54844.57 88888.00 2013-06-01 20:19:33.375 152 12620.12 106.75 54844.55 88888.00 2013-06-01 20:19:33.500 152 12620.20 106.80 54844.55 88888.00 2013-06-01 20:19:33.625 152 12620.27 106.92 54844.60 88888.00 2013-06-01 20:19:33.750 152 12620.40 107.00 54844.60 88888.00 2013-06-01 20:19:33.875 152 12620.48 107.03 54844.55 88888.00 2013-06-01 20:19:34.000 152 12620.50 107.03 54844.55 88888.00 2013-06-01 20:19:34.125 152 12620.52 107.03 54844.60 88888.00 2013-06-01 20:19:34.250 152 12620.65 107.08 54844.60 88888.00 2013-06-01 20:19:34.375 152 12620.73 107.15 54844.62 88888.00 2013-06-01 20:19:34.500 152 12620.80 107.15 54844.57 88888.00 2013-06-01 20:19:34.625 152 12620.85 107.12 54844.53 88888.00 2013-06-01 20:19:34.750 152 12620.83 107.12 54844.50 88888.00 2013-06-01 20:19:34.875 152 12620.90 107.20 54844.53 88888.00 2013-06-01 20:19:35.000 152 12621.00 107.25 54844.55 88888.00 2013-06-01 20:19:35.125 152 12621.00 107.28 54844.55 88888.00 2013-06-01 20:19:35.250 152 12621.05 107.28 54844.55 88888.00 2013-06-01 20:19:35.375 152 12621.12 107.35 54844.57 88888.00 2013-06-01 20:19:35.500 152 12621.15 107.35 54844.55 88888.00 2013-06-01 20:19:35.625 152 12621.12 107.35 54844.50 88888.00 2013-06-01 20:19:35.750 152 12621.15 107.42 54844.50 88888.00 2013-06-01 20:19:35.875 152 12621.25 107.45 54844.50 88888.00 2013-06-01 20:19:36.000 152 12621.33 107.47 54844.50 88888.00 2013-06-01 20:19:36.125 152 12621.42 107.53 54844.50 88888.00 2013-06-01 20:19:36.250 152 12621.45 107.53 54844.47 88888.00 2013-06-01 20:19:36.375 152 12621.48 107.58 54844.50 88888.00 2013-06-01 20:19:36.500 152 12621.55 107.58 54844.47 88888.00 2013-06-01 20:19:36.625 152 12621.65 107.55 54844.43 88888.00 2013-06-01 20:19:36.750 152 12621.70 107.60 54844.47 88888.00 2013-06-01 20:19:36.875 152 12621.70 107.65 54844.50 88888.00 2013-06-01 20:19:37.000 152 12621.75 107.70 54844.50 88888.00 2013-06-01 20:19:37.125 152 12621.77 107.72 54844.47 88888.00 2013-06-01 20:19:37.250 152 12621.77 107.72 54844.50 88888.00 2013-06-01 20:19:37.375 152 12621.83 107.72 54844.47 88888.00 2013-06-01 20:19:37.500 152 12621.88 107.75 54844.45 88888.00 2013-06-01 20:19:37.625 152 12621.90 107.83 54844.47 88888.00 2013-06-01 20:19:37.750 152 12621.95 107.88 54844.50 88888.00 2013-06-01 20:19:37.875 152 12621.95 107.88 54844.50 88888.00 2013-06-01 20:19:38.000 152 12622.02 107.88 54844.47 88888.00 2013-06-01 20:19:38.125 152 12622.08 107.88 54844.47 88888.00 2013-06-01 20:19:38.250 152 12622.08 107.90 54844.50 88888.00 2013-06-01 20:19:38.375 152 12622.10 107.95 54844.50 88888.00 2013-06-01 20:19:38.500 152 12622.12 107.97 54844.47 88888.00 2013-06-01 20:19:38.625 152 12622.15 108.00 54844.47 88888.00 2013-06-01 20:19:38.750 152 12622.12 107.97 54844.47 88888.00 2013-06-01 20:19:38.875 152 12622.17 107.97 54844.45 88888.00 2013-06-01 20:19:39.000 152 12622.20 108.00 54844.45 88888.00 2013-06-01 20:19:39.125 152 12622.27 108.03 54844.47 88888.00 2013-06-01 20:19:39.250 152 12622.30 108.08 54844.50 88888.00 2013-06-01 20:19:39.375 152 12622.30 108.10 54844.53 88888.00 2013-06-01 20:19:39.500 152 12622.23 108.12 54844.50 88888.00 2013-06-01 20:19:39.625 152 12622.25 108.12 54844.47 88888.00 2013-06-01 20:19:39.750 152 12622.27 108.12 54844.50 88888.00 2013-06-01 20:19:39.875 152 12622.25 108.15 54844.50 88888.00 2013-06-01 20:19:40.000 152 12622.27 108.17 54844.53 88888.00 2013-06-01 20:19:40.125 152 12622.25 108.22 54844.55 88888.00 2013-06-01 20:19:40.250 152 12622.23 108.22 54844.53 88888.00 2013-06-01 20:19:40.375 152 12622.27 108.28 54844.53 88888.00 2013-06-01 20:19:40.500 152 12622.30 108.28 54844.50 88888.00 2013-06-01 20:19:40.625 152 12622.30 108.28 54844.53 88888.00 2013-06-01 20:19:40.750 152 12622.25 108.25 54844.50 88888.00 2013-06-01 20:19:40.875 152 12622.25 108.25 54844.47 88888.00 2013-06-01 20:19:41.000 152 12622.20 108.25 54844.50 88888.00 2013-06-01 20:19:41.125 152 12622.15 108.28 54844.53 88888.00 2013-06-01 20:19:41.250 152 12622.17 108.28 54844.50 88888.00 2013-06-01 20:19:41.375 152 12622.20 108.25 54844.50 88888.00 2013-06-01 20:19:41.500 152 12622.20 108.30 54844.53 88888.00 2013-06-01 20:19:41.625 152 12622.20 108.33 54844.55 88888.00 2013-06-01 20:19:41.750 152 12622.20 108.35 54844.55 88888.00 2013-06-01 20:19:41.875 152 12622.17 108.40 54844.57 88888.00 2013-06-01 20:19:42.000 152 12622.15 108.45 54844.57 88888.00 2013-06-01 20:19:42.125 152 12622.12 108.42 54844.57 88888.00 2013-06-01 20:19:42.250 152 12622.10 108.38 54844.57 88888.00 2013-06-01 20:19:42.375 152 12622.05 108.35 54844.53 88888.00 2013-06-01 20:19:42.500 152 12622.08 108.30 54844.50 88888.00 2013-06-01 20:19:42.625 152 12622.17 108.38 54844.55 88888.00 2013-06-01 20:19:42.750 152 12622.15 108.38 54844.55 88888.00 2013-06-01 20:19:42.875 152 12622.12 108.35 54844.55 88888.00 2013-06-01 20:19:43.000 152 12622.15 108.38 54844.57 88888.00 2013-06-01 20:19:43.125 152 12622.10 108.40 54844.57 88888.00 2013-06-01 20:19:43.250 152 12622.08 108.33 54844.53 88888.00 2013-06-01 20:19:43.375 152 12622.02 108.28 54844.53 88888.00 2013-06-01 20:19:43.500 152 12622.00 108.28 54844.53 88888.00 2013-06-01 20:19:43.625 152 12622.02 108.30 54844.57 88888.00 2013-06-01 20:19:43.750 152 12622.02 108.33 54844.60 88888.00 2013-06-01 20:19:43.875 152 12622.02 108.30 54844.57 88888.00 2013-06-01 20:19:44.000 152 12621.98 108.33 54844.57 88888.00 2013-06-01 20:19:44.125 152 12622.02 108.25 54844.55 88888.00 2013-06-01 20:19:44.250 152 12622.08 108.17 54844.55 88888.00 2013-06-01 20:19:44.375 152 12622.15 108.17 54844.57 88888.00 2013-06-01 20:19:44.500 152 12622.12 108.15 54844.60 88888.00 2013-06-01 20:19:44.625 152 12622.10 108.15 54844.55 88888.00 2013-06-01 20:19:44.750 152 12622.10 108.15 54844.55 88888.00 2013-06-01 20:19:44.875 152 12622.12 108.12 54844.57 88888.00 2013-06-01 20:19:45.000 152 12622.17 108.10 54844.57 88888.00 2013-06-01 20:19:45.125 152 12622.25 108.10 54844.62 88888.00 2013-06-01 20:19:45.250 152 12622.27 108.05 54844.62 88888.00 2013-06-01 20:19:45.375 152 12622.30 108.00 54844.57 88888.00 2013-06-01 20:19:45.500 152 12622.38 108.00 54844.60 88888.00 2013-06-01 20:19:45.625 152 12622.33 107.95 54844.55 88888.00 2013-06-01 20:19:45.750 152 12622.20 107.80 54844.53 88888.00 2013-06-01 20:19:45.875 152 12622.23 107.83 54844.55 88888.00 2013-06-01 20:19:46.000 152 12622.27 107.85 54844.55 88888.00 2013-06-01 20:19:46.125 152 12622.30 107.80 54844.55 88888.00 2013-06-01 20:19:46.250 152 12622.35 107.75 54844.55 88888.00 2013-06-01 20:19:46.375 152 12622.35 107.72 54844.55 88888.00 2013-06-01 20:19:46.500 152 12622.38 107.78 54844.60 88888.00 2013-06-01 20:19:46.625 152 12622.45 107.72 54844.60 88888.00 2013-06-01 20:19:46.750 152 12622.50 107.67 54844.57 88888.00 2013-06-01 20:19:46.875 152 12622.52 107.60 54844.55 88888.00 2013-06-01 20:19:47.000 152 12622.55 107.55 54844.57 88888.00 2013-06-01 20:19:47.125 152 12622.55 107.55 54844.60 88888.00 2013-06-01 20:19:47.250 152 12622.52 107.50 54844.57 88888.00 2013-06-01 20:19:47.375 152 12622.58 107.45 54844.55 88888.00 2013-06-01 20:19:47.500 152 12622.60 107.45 54844.53 88888.00 2013-06-01 20:19:47.625 152 12622.65 107.45 54844.53 88888.00 2013-06-01 20:19:47.750 152 12622.73 107.47 54844.57 88888.00 2013-06-01 20:19:47.875 152 12622.75 107.42 54844.57 88888.00 2013-06-01 20:19:48.000 152 12622.80 107.38 54844.57 88888.00 2013-06-01 20:19:48.125 152 12622.83 107.33 54844.53 88888.00 2013-06-01 20:19:48.250 152 12622.85 107.30 54844.53 88888.00 2013-06-01 20:19:48.375 152 12622.90 107.30 54844.55 88888.00 2013-06-01 20:19:48.500 152 12622.90 107.28 54844.55 88888.00 2013-06-01 20:19:48.625 152 12622.98 107.25 54844.55 88888.00 2013-06-01 20:19:48.750 152 12623.05 107.22 54844.55 88888.00 2013-06-01 20:19:48.875 152 12623.10 107.20 54844.55 88888.00 2013-06-01 20:19:49.000 152 12623.10 107.17 54844.57 88888.00 2013-06-01 20:19:49.125 152 12623.17 107.17 54844.60 88888.00 2013-06-01 20:19:49.250 152 12623.20 107.08 54844.55 88888.00 2013-06-01 20:19:49.375 152 12623.23 107.08 54844.57 88888.00 2013-06-01 20:19:49.500 152 12623.35 107.12 54844.62 88888.00 2013-06-01 20:19:49.625 152 12623.45 107.10 54844.60 88888.00 2013-06-01 20:19:49.750 152 12623.45 107.03 54844.60 88888.00 2013-06-01 20:19:49.875 152 12623.52 106.97 54844.60 88888.00 2013-06-01 20:19:50.000 152 12623.50 106.97 54844.57 88888.00 2013-06-01 20:19:50.125 152 12623.55 106.95 54844.55 88888.00 2013-06-01 20:19:50.250 152 12623.67 106.95 54844.57 88888.00 2013-06-01 20:19:50.375 152 12623.67 106.92 54844.60 88888.00 2013-06-01 20:19:50.500 152 12623.67 106.88 54844.55 88888.00 2013-06-01 20:19:50.625 152 12623.75 106.85 54844.55 88888.00 2013-06-01 20:19:50.750 152 12623.85 106.85 54844.57 88888.00 2013-06-01 20:19:50.875 152 12623.98 106.83 54844.57 88888.00 2013-06-01 20:19:51.000 152 12624.02 106.80 54844.55 88888.00 2013-06-01 20:19:51.125 152 12624.08 106.75 54844.57 88888.00 2013-06-01 20:19:51.250 152 12624.08 106.78 54844.60 88888.00 2013-06-01 20:19:51.375 152 12624.15 106.80 54844.60 88888.00 2013-06-01 20:19:51.500 152 12624.23 106.80 54844.57 88888.00 2013-06-01 20:19:51.625 152 12624.30 106.80 54844.57 88888.00 2013-06-01 20:19:51.750 152 12624.33 106.78 54844.55 88888.00 2013-06-01 20:19:51.875 152 12624.35 106.75 54844.55 88888.00 2013-06-01 20:19:52.000 152 12624.38 106.70 54844.55 88888.00 2013-06-01 20:19:52.125 152 12624.35 106.67 54844.60 88888.00 2013-06-01 20:19:52.250 152 12624.38 106.67 54844.62 88888.00 2013-06-01 20:19:52.375 152 12624.42 106.72 54844.60 88888.00 2013-06-01 20:19:52.500 152 12624.52 106.75 54844.62 88888.00 2013-06-01 20:19:52.625 152 12624.60 106.75 54844.60 88888.00 2013-06-01 20:19:52.750 152 12624.62 106.70 54844.60 88888.00 2013-06-01 20:19:52.875 152 12624.67 106.67 54844.60 88888.00 2013-06-01 20:19:53.000 152 12624.75 106.65 54844.57 88888.00 2013-06-01 20:19:53.125 152 12624.83 106.70 54844.60 88888.00 2013-06-01 20:19:53.250 152 12624.88 106.70 54844.60 88888.00 2013-06-01 20:19:53.375 152 12624.92 106.70 54844.60 88888.00 2013-06-01 20:19:53.500 152 12624.92 106.62 54844.57 88888.00 2013-06-01 20:19:53.625 152 12624.88 106.65 54844.57 88888.00 2013-06-01 20:19:53.750 152 12624.90 106.67 54844.60 88888.00 2013-06-01 20:19:53.875 152 12624.98 106.65 54844.60 88888.00 2013-06-01 20:19:54.000 152 12625.02 106.67 54844.62 88888.00 2013-06-01 20:19:54.125 152 12625.00 106.65 54844.60 88888.00 2013-06-01 20:19:54.250 152 12625.05 106.65 54844.60 88888.00 2013-06-01 20:19:54.375 152 12625.10 106.65 54844.60 88888.00 2013-06-01 20:19:54.500 152 12625.12 106.62 54844.60 88888.00 2013-06-01 20:19:54.625 152 12625.23 106.65 54844.62 88888.00 2013-06-01 20:19:54.750 152 12625.27 106.60 54844.57 88888.00 2013-06-01 20:19:54.875 152 12625.23 106.60 54844.57 88888.00 2013-06-01 20:19:55.000 152 12625.25 106.62 54844.57 88888.00 2013-06-01 20:19:55.125 152 12625.33 106.62 54844.57 88888.00 2013-06-01 20:19:55.250 152 12625.35 106.65 54844.62 88888.00 2013-06-01 20:19:55.375 152 12625.42 106.70 54844.65 88888.00 2013-06-01 20:19:55.500 152 12625.48 106.72 54844.62 88888.00 2013-06-01 20:19:55.625 152 12625.52 106.70 54844.62 88888.00 2013-06-01 20:19:55.750 152 12625.55 106.67 54844.62 88888.00 2013-06-01 20:19:55.875 152 12625.52 106.70 54844.60 88888.00 2013-06-01 20:19:56.000 152 12625.58 106.72 54844.60 88888.00 2013-06-01 20:19:56.125 152 12625.52 106.72 54844.62 88888.00 2013-06-01 20:19:56.250 152 12625.60 106.72 54844.62 88888.00 2013-06-01 20:19:56.375 152 12625.60 106.65 54844.55 88888.00 2013-06-01 20:19:56.500 152 12625.55 106.62 54844.55 88888.00 2013-06-01 20:19:56.625 152 12625.55 106.60 54844.53 88888.00 2013-06-01 20:19:56.750 152 12625.62 106.67 54844.60 88888.00 2013-06-01 20:19:56.875 152 12625.75 106.75 54844.62 88888.00 2013-06-01 20:19:57.000 152 12625.80 106.70 54844.62 88888.00 2013-06-01 20:19:57.125 152 12625.73 106.65 54844.60 88888.00 2013-06-01 20:19:57.250 152 12625.75 106.72 54844.62 88888.00 2013-06-01 20:19:57.375 152 12625.90 106.80 54844.62 88888.00 2013-06-01 20:19:57.500 152 12626.05 106.80 54844.65 88888.00 2013-06-01 20:19:57.625 152 12626.08 106.78 54844.62 88888.00 2013-06-01 20:19:57.750 152 12626.10 106.75 54844.60 88888.00 2013-06-01 20:19:57.875 152 12626.08 106.75 54844.60 88888.00 2013-06-01 20:19:58.000 152 12626.05 106.80 54844.60 88888.00 2013-06-01 20:19:58.125 152 12626.08 106.88 54844.60 88888.00 2013-06-01 20:19:58.250 152 12626.10 106.85 54844.60 88888.00 2013-06-01 20:19:58.375 152 12626.15 106.88 54844.60 88888.00 2013-06-01 20:19:58.500 152 12626.20 106.90 54844.57 88888.00 2013-06-01 20:19:58.625 152 12626.20 106.90 54844.57 88888.00 2013-06-01 20:19:58.750 152 12626.27 106.95 54844.57 88888.00 2013-06-01 20:19:58.875 152 12626.27 106.95 54844.57 88888.00 2013-06-01 20:19:59.000 152 12626.25 106.95 54844.53 88888.00 2013-06-01 20:19:59.125 152 12626.30 107.03 54844.53 88888.00 2013-06-01 20:19:59.250 152 12626.30 107.03 54844.53 88888.00 2013-06-01 20:19:59.375 152 12626.25 107.00 54844.53 88888.00 2013-06-01 20:19:59.500 152 12626.23 107.00 54844.55 88888.00 2013-06-01 20:19:59.625 152 12626.30 107.08 54844.57 88888.00 2013-06-01 20:19:59.750 152 12626.35 107.10 54844.57 88888.00 2013-06-01 20:19:59.875 152 12626.38 107.15 54844.60 88888.00 2013-06-01 20:20:00.000 152 12626.42 107.20 54844.60 88888.00 2013-06-01 20:20:00.125 152 12626.48 107.25 54844.62 88888.00 2013-06-01 20:20:00.250 152 12626.50 107.30 54844.68 88888.00 2013-06-01 20:20:00.375 152 12626.50 107.30 54844.62 88888.00 2013-06-01 20:20:00.500 152 12626.50 107.30 54844.60 88888.00 2013-06-01 20:20:00.625 152 12626.48 107.35 54844.60 88888.00 2013-06-01 20:20:00.750 152 12626.55 107.40 54844.62 88888.00 2013-06-01 20:20:00.875 152 12626.58 107.45 54844.60 88888.00 2013-06-01 20:20:01.000 152 12626.55 107.40 54844.57 88888.00 2013-06-01 20:20:01.125 152 12626.58 107.42 54844.55 88888.00 2013-06-01 20:20:01.250 152 12626.52 107.50 54844.55 88888.00 2013-06-01 20:20:01.375 152 12626.58 107.60 54844.60 88888.00 2013-06-01 20:20:01.500 152 12626.58 107.62 54844.62 88888.00 2013-06-01 20:20:01.625 152 12626.55 107.67 54844.65 88888.00 2013-06-01 20:20:01.750 152 12626.58 107.67 54844.62 88888.00 2013-06-01 20:20:01.875 152 12626.55 107.70 54844.60 88888.00 2013-06-01 20:20:02.000 152 12626.60 107.72 54844.62 88888.00 2013-06-01 20:20:02.125 152 12626.62 107.78 54844.62 88888.00 2013-06-01 20:20:02.250 152 12626.58 107.83 54844.65 88888.00 2013-06-01 20:20:02.375 152 12626.60 107.85 54844.62 88888.00 2013-06-01 20:20:02.500 152 12626.62 107.90 54844.62 88888.00 2013-06-01 20:20:02.625 152 12626.60 107.95 54844.65 88888.00 2013-06-01 20:20:02.750 152 12626.58 107.97 54844.68 88888.00 2013-06-01 20:20:02.875 152 12626.55 107.95 54844.65 88888.00 2013-06-01 20:20:03.000 152 12626.52 107.97 54844.65 88888.00 2013-06-01 20:20:03.125 152 12626.55 108.00 54844.68 88888.00 2013-06-01 20:20:03.250 152 12626.45 107.97 54844.65 88888.00 2013-06-01 20:20:03.375 152 12626.42 108.00 54844.65 88888.00 2013-06-01 20:20:03.500 152 12626.48 108.05 54844.68 88888.00 2013-06-01 20:20:03.625 152 12626.48 108.05 54844.70 88888.00 2013-06-01 20:20:03.750 152 12626.48 108.08 54844.72 88888.00 2013-06-01 20:20:03.875 152 12626.40 108.08 54844.72 88888.00 2013-06-01 20:20:04.000 152 12626.40 108.08 54844.72 88888.00 2013-06-01 20:20:04.125 152 12626.38 108.10 54844.72 88888.00 2013-06-01 20:20:04.250 152 12626.33 108.10 54844.75 88888.00 2013-06-01 20:20:04.375 152 12626.27 108.08 54844.75 88888.00 2013-06-01 20:20:04.500 152 12626.27 108.10 54844.75 88888.00 2013-06-01 20:20:04.625 152 12626.27 108.12 54844.75 88888.00 2013-06-01 20:20:04.750 152 12626.27 108.20 54844.78 88888.00 2013-06-01 20:20:04.875 152 12626.27 108.20 54844.80 88888.00 2013-06-01 20:20:05.000 152 12626.27 108.20 54844.78 88888.00 2013-06-01 20:20:05.125 152 12626.20 108.15 54844.78 88888.00 2013-06-01 20:20:05.250 152 12626.12 108.12 54844.78 88888.00 2013-06-01 20:20:05.375 152 12626.15 108.17 54844.82 88888.00 2013-06-01 20:20:05.500 152 12626.15 108.22 54844.80 88888.00 2013-06-01 20:20:05.625 152 12626.02 108.20 54844.78 88888.00 2013-06-01 20:20:05.750 152 12626.00 108.12 54844.75 88888.00 2013-06-01 20:20:05.875 152 12626.05 108.17 54844.78 88888.00 2013-06-01 20:20:06.000 152 12626.02 108.15 54844.78 88888.00 2013-06-01 20:20:06.125 152 12626.02 108.12 54844.82 88888.00 2013-06-01 20:20:06.250 152 12626.05 108.17 54844.85 88888.00 2013-06-01 20:20:06.375 152 12626.15 108.17 54844.85 88888.00 2013-06-01 20:20:06.500 152 12626.12 108.12 54844.82 88888.00 2013-06-01 20:20:06.625 152 12626.02 108.12 54844.80 88888.00 2013-06-01 20:20:06.750 152 12626.02 108.17 54844.85 88888.00 2013-06-01 20:20:06.875 152 12626.05 108.20 54844.85 88888.00 2013-06-01 20:20:07.000 152 12626.05 108.17 54844.88 88888.00 2013-06-01 20:20:07.125 152 12626.00 108.17 54844.90 88888.00 2013-06-01 20:20:07.250 152 12626.00 108.15 54844.90 88888.00 2013-06-01 20:20:07.375 152 12626.08 108.15 54844.90 88888.00 2013-06-01 20:20:07.500 152 12626.15 108.15 54844.93 88888.00 2013-06-01 20:20:07.625 152 12626.10 108.12 54844.90 88888.00 2013-06-01 20:20:07.750 152 12625.98 108.12 54844.90 88888.00 2013-06-01 20:20:07.875 152 12625.98 108.12 54844.93 88888.00 2013-06-01 20:20:08.000 152 12626.00 108.12 54844.93 88888.00 2013-06-01 20:20:08.125 152 12626.05 108.10 54844.90 88888.00 2013-06-01 20:20:08.250 152 12626.12 108.08 54844.93 88888.00 2013-06-01 20:20:08.375 152 12626.12 108.08 54844.93 88888.00 2013-06-01 20:20:08.500 152 12626.05 108.08 54844.90 88888.00 2013-06-01 20:20:08.625 152 12626.08 108.08 54844.93 88888.00 2013-06-01 20:20:08.750 152 12626.20 108.10 54844.97 88888.00 2013-06-01 20:20:08.875 152 12626.20 108.08 54844.97 88888.00 2013-06-01 20:20:09.000 152 12626.15 108.08 54844.97 88888.00 2013-06-01 20:20:09.125 152 12626.15 108.08 54844.97 88888.00 2013-06-01 20:20:09.250 152 12626.17 108.00 54844.97 88888.00 2013-06-01 20:20:09.375 152 12626.23 108.03 54845.00 88888.00 2013-06-01 20:20:09.500 152 12626.20 108.00 54845.00 88888.00 2013-06-01 20:20:09.625 152 12626.27 108.03 54845.00 88888.00 2013-06-01 20:20:09.750 152 12626.33 108.00 54845.03 88888.00 2013-06-01 20:20:09.875 152 12626.35 108.03 54845.03 88888.00 2013-06-01 20:20:10.000 152 12626.33 108.00 54845.00 88888.00 2013-06-01 20:20:10.125 152 12626.35 107.97 54845.00 88888.00 2013-06-01 20:20:10.250 152 12626.35 107.90 54844.97 88888.00 2013-06-01 20:20:10.375 152 12626.40 107.88 54844.95 88888.00 2013-06-01 20:20:10.500 152 12626.45 107.90 54844.97 88888.00 2013-06-01 20:20:10.625 152 12626.48 107.88 54844.97 88888.00 2013-06-01 20:20:10.750 152 12626.45 107.80 54844.97 88888.00 2013-06-01 20:20:10.875 152 12626.52 107.78 54845.00 88888.00 2013-06-01 20:20:11.000 152 12626.58 107.75 54845.00 88888.00 2013-06-01 20:20:11.125 152 12626.60 107.72 54845.00 88888.00 2013-06-01 20:20:11.250 152 12626.67 107.67 54845.05 88888.00 2013-06-01 20:20:11.375 152 12626.75 107.65 54845.00 88888.00 2013-06-01 20:20:11.500 152 12626.80 107.55 54844.97 88888.00 2013-06-01 20:20:11.625 152 12626.85 107.50 54844.95 88888.00 2013-06-01 20:20:11.750 152 12626.95 107.53 54845.00 88888.00 2013-06-01 20:20:11.875 152 12627.00 107.50 54845.00 88888.00 2013-06-01 20:20:12.000 152 12627.08 107.47 54845.03 88888.00 2013-06-01 20:20:12.125 152 12627.10 107.50 54845.03 88888.00 2013-06-01 20:20:12.250 152 12627.15 107.40 54845.03 88888.00 2013-06-01 20:20:12.375 152 12627.23 107.35 54845.05 88888.00 2013-06-01 20:20:12.500 152 12627.23 107.30 54845.00 88888.00 2013-06-01 20:20:12.625 152 12627.23 107.22 54844.97 88888.00 2013-06-01 20:20:12.750 152 12627.30 107.22 54845.00 88888.00 2013-06-01 20:20:12.875 152 12627.27 107.17 54845.03 88888.00 2013-06-01 20:20:13.000 152 12627.27 107.15 54845.05 88888.00 2013-06-01 20:20:13.125 152 12627.35 107.12 54845.05 88888.00 2013-06-01 20:20:13.250 152 12627.42 107.10 54845.05 88888.00 2013-06-01 20:20:13.375 152 12627.50 107.05 54845.03 88888.00 2013-06-01 20:20:13.500 152 12627.55 107.00 54845.03 88888.00 2013-06-01 20:20:13.625 152 12627.62 106.97 54845.05 88888.00 2013-06-01 20:20:13.750 152 12627.70 106.97 54845.03 88888.00 2013-06-01 20:20:13.875 152 12627.67 106.90 54845.03 88888.00 2013-06-01 20:20:14.000 152 12627.62 106.90 54845.03 88888.00 2013-06-01 20:20:14.125 152 12627.73 106.88 54845.07 88888.00 2013-06-01 20:20:14.250 152 12627.77 106.83 54845.07 88888.00 2013-06-01 20:20:14.375 152 12627.77 106.78 54845.03 88888.00 2013-06-01 20:20:14.500 152 12627.80 106.75 54845.05 88888.00 2013-06-01 20:20:14.625 152 12627.80 106.75 54845.05 88888.00 2013-06-01 20:20:14.750 152 12627.88 106.70 54845.07 88888.00 2013-06-01 20:20:14.875 152 12627.90 106.67 54845.07 88888.00 2013-06-01 20:20:15.000 152 12627.85 106.65 54845.07 88888.00 2013-06-01 20:20:15.125 152 12627.85 106.67 54845.10 88888.00 2013-06-01 20:20:15.250 152 12627.85 106.67 54845.12 88888.00 2013-06-01 20:20:15.375 152 12627.90 106.65 54845.18 88888.00 2013-06-01 20:20:15.500 152 12627.90 106.58 54845.10 88888.00 2013-06-01 20:20:15.625 152 12627.90 106.55 54845.10 88888.00 2013-06-01 20:20:15.750 152 12627.90 106.55 54845.15 88888.00 2013-06-01 20:20:15.875 152 12627.95 106.58 54845.15 88888.00 2013-06-01 20:20:16.000 152 12628.00 106.60 54845.18 88888.00 2013-06-01 20:20:16.125 152 12627.92 106.60 54845.18 88888.00 2013-06-01 20:20:16.250 152 12627.85 106.58 54845.15 88888.00 2013-06-01 20:20:16.375 152 12627.88 106.62 54845.18 88888.00 2013-06-01 20:20:16.500 152 12627.85 106.60 54845.20 88888.00 2013-06-01 20:20:16.625 152 12627.83 106.60 54845.20 88888.00 2013-06-01 20:20:16.750 152 12627.83 106.58 54845.20 88888.00 2013-06-01 20:20:16.875 152 12627.83 106.60 54845.20 88888.00 2013-06-01 20:20:17.000 152 12627.83 106.65 54845.20 88888.00 2013-06-01 20:20:17.125 152 12627.80 106.65 54845.22 88888.00 2013-06-01 20:20:17.250 152 12627.80 106.67 54845.22 88888.00 2013-06-01 20:20:17.375 152 12627.80 106.65 54845.20 88888.00 2013-06-01 20:20:17.500 152 12627.73 106.65 54845.18 88888.00 2013-06-01 20:20:17.625 152 12627.73 106.72 54845.22 88888.00 2013-06-01 20:20:17.750 152 12627.73 106.78 54845.20 88888.00 2013-06-01 20:20:17.875 152 12627.70 106.80 54845.20 88888.00 2013-06-01 20:20:18.000 152 12627.67 106.80 54845.22 88888.00 2013-06-01 20:20:18.125 152 12627.62 106.85 54845.25 88888.00 2013-06-01 20:20:18.250 152 12627.55 106.95 54845.28 88888.00 2013-06-01 20:20:18.375 152 12627.52 106.97 54845.25 88888.00 2013-06-01 20:20:18.500 152 12627.60 107.00 54845.25 88888.00 2013-06-01 20:20:18.625 152 12627.65 107.03 54845.28 88888.00 2013-06-01 20:20:18.750 152 12627.62 107.10 54845.28 88888.00 2013-06-01 20:20:18.875 152 12627.58 107.12 54845.22 88888.00 2013-06-01 20:20:19.000 152 12627.52 107.15 54845.22 88888.00 2013-06-01 20:20:19.125 152 12627.55 107.20 54845.25 88888.00 2013-06-01 20:20:19.250 152 12627.60 107.22 54845.25 88888.00 2013-06-01 20:20:19.375 152 12627.62 107.28 54845.28 88888.00 2013-06-01 20:20:19.500 152 12627.52 107.38 54845.28 88888.00 2013-06-01 20:20:19.625 152 12627.42 107.40 54845.28 88888.00 2013-06-01 20:20:19.750 152 12627.42 107.42 54845.25 88888.00 2013-06-01 20:20:19.875 152 12627.50 107.45 54845.28 88888.00 2013-06-01 20:20:20.000 152 12627.50 107.53 54845.28 88888.00 2013-06-01 20:20:20.125 152 12627.45 107.55 54845.28 88888.00 2013-06-01 20:20:20.250 152 12627.38 107.58 54845.25 88888.00 2013-06-01 20:20:20.375 152 12627.45 107.70 54845.32 88888.00 2013-06-01 20:20:20.500 152 12627.52 107.78 54845.32 88888.00 2013-06-01 20:20:20.625 152 12627.52 107.75 54845.30 88888.00 2013-06-01 20:20:20.750 152 12627.50 107.80 54845.30 88888.00 2013-06-01 20:20:20.875 152 12627.50 107.80 54845.28 88888.00 2013-06-01 20:20:21.000 152 12627.48 107.85 54845.30 88888.00 2013-06-01 20:20:21.125 152 12627.52 107.92 54845.32 88888.00 2013-06-01 20:20:21.250 152 12627.55 107.97 54845.35 88888.00 2013-06-01 20:20:21.375 152 12627.52 107.97 54845.28 88888.00 2013-06-01 20:20:21.500 152 12627.55 107.97 54845.25 88888.00 2013-06-01 20:20:21.625 152 12627.60 108.03 54845.28 88888.00 2013-06-01 20:20:21.750 152 12627.65 108.05 54845.28 88888.00 2013-06-01 20:20:21.875 152 12627.62 108.05 54845.28 88888.00 2013-06-01 20:20:22.000 152 12627.62 108.03 54845.25 88888.00 2013-06-01 20:20:22.125 152 12627.70 108.05 54845.25 88888.00 2013-06-01 20:20:22.250 152 12627.65 108.05 54845.28 88888.00 2013-06-01 20:20:22.375 152 12627.62 108.05 54845.28 88888.00 2013-06-01 20:20:22.500 152 12627.70 108.05 54845.28 88888.00 2013-06-01 20:20:22.625 152 12627.83 108.12 54845.30 88888.00 2013-06-01 20:20:22.750 152 12627.88 108.15 54845.32 88888.00 2013-06-01 20:20:22.875 152 12627.88 108.20 54845.32 88888.00 2013-06-01 20:20:23.000 152 12627.88 108.17 54845.28 88888.00 2013-06-01 20:20:23.125 152 12627.90 108.12 54845.30 88888.00 2013-06-01 20:20:23.250 152 12627.98 108.15 54845.30 88888.00 2013-06-01 20:20:23.375 152 12628.02 108.12 54845.32 88888.00 2013-06-01 20:20:23.500 152 12628.02 108.05 54845.28 88888.00 2013-06-01 20:20:23.625 152 12628.08 108.10 54845.30 88888.00 2013-06-01 20:20:23.750 152 12628.15 108.03 54845.25 88888.00 2013-06-01 20:20:23.875 152 12628.23 108.05 54845.30 88888.00 2013-06-01 20:20:24.000 152 12628.33 108.05 54845.30 88888.00 2013-06-01 20:20:24.125 152 12628.23 108.03 54845.32 88888.00 2013-06-01 20:20:24.250 152 12628.20 108.00 54845.32 88888.00 2013-06-01 20:20:24.375 152 12628.27 107.97 54845.32 88888.00 2013-06-01 20:20:24.500 152 12628.38 107.95 54845.32 88888.00 2013-06-01 20:20:24.625 152 12628.40 107.90 54845.32 88888.00 2013-06-01 20:20:24.750 152 12628.40 107.88 54845.35 88888.00 2013-06-01 20:20:24.875 152 12628.45 107.83 54845.35 88888.00 2013-06-01 20:20:25.000 152 12628.50 107.78 54845.35 88888.00 2013-06-01 20:20:25.125 152 12628.58 107.78 54845.38 88888.00 2013-06-01 20:20:25.250 152 12628.65 107.65 54845.32 88888.00 2013-06-01 20:20:25.375 152 12628.67 107.62 54845.30 88888.00 2013-06-01 20:20:25.500 152 12628.70 107.58 54845.32 88888.00 2013-06-01 20:20:25.625 152 12628.75 107.58 54845.35 88888.00 2013-06-01 20:20:25.750 152 12628.75 107.50 54845.38 88888.00 2013-06-01 20:20:25.875 152 12628.75 107.38 54845.38 88888.00 2013-06-01 20:20:26.000 152 12628.73 107.30 54845.38 88888.00 2013-06-01 20:20:26.125 152 12628.83 107.25 54845.40 88888.00 2013-06-01 20:20:26.250 152 12628.85 107.20 54845.40 88888.00 2013-06-01 20:20:26.375 152 12628.90 107.17 54845.40 88888.00 2013-06-01 20:20:26.500 152 12628.90 107.10 54845.40 88888.00 2013-06-01 20:20:26.625 152 12628.92 107.03 54845.40 88888.00 2013-06-01 20:20:26.750 152 12628.88 106.95 54845.40 88888.00 2013-06-01 20:20:26.875 152 12628.92 106.90 54845.40 88888.00 2013-06-01 20:20:27.000 152 12628.92 106.78 54845.43 88888.00 2013-06-01 20:20:27.125 152 12628.95 106.70 54845.45 88888.00 2013-06-01 20:20:27.250 152 12629.00 106.67 54845.50 88888.00 2013-06-01 20:20:27.375 152 12629.02 106.60 54845.50 88888.00 2013-06-01 20:20:27.500 152 12629.05 106.50 54845.47 88888.00 2013-06-01 20:20:27.625 152 12629.08 106.42 54845.47 88888.00 2013-06-01 20:20:27.750 152 12629.08 106.38 54845.50 88888.00 2013-06-01 20:20:27.875 152 12629.08 106.33 54845.50 88888.00 2013-06-01 20:20:28.000 152 12629.02 106.25 54845.47 88888.00 2013-06-01 20:20:28.125 152 12629.02 106.17 54845.50 88888.00 2013-06-01 20:20:28.250 152 12629.12 106.10 54845.55 88888.00 2013-06-01 20:20:28.375 152 12629.15 106.05 54845.55 88888.00 2013-06-01 20:20:28.500 152 12629.12 105.97 54845.53 88888.00 2013-06-01 20:20:28.625 152 12629.12 105.92 54845.53 88888.00 2013-06-01 20:20:28.750 152 12629.20 105.88 54845.55 88888.00 2013-06-01 20:20:28.875 152 12629.23 105.85 54845.57 88888.00 2013-06-01 20:20:29.000 152 12629.20 105.80 54845.57 88888.00 2013-06-01 20:20:29.125 152 12629.15 105.70 54845.57 88888.00 2013-06-01 20:20:29.250 152 12629.15 105.67 54845.60 88888.00 2013-06-01 20:20:29.375 152 12629.25 105.67 54845.60 88888.00 2013-06-01 20:20:29.500 152 12629.25 105.60 54845.57 88888.00 2013-06-01 20:20:29.625 152 12629.17 105.53 54845.55 88888.00 2013-06-01 20:20:29.750 152 12629.23 105.47 54845.60 88888.00 2013-06-01 20:20:29.875 152 12629.20 105.47 54845.57 88888.00 2013-06-01 20:20:30.000 152 12629.17 105.42 54845.60 88888.00 2013-06-01 20:20:30.125 152 12629.10 105.38 54845.60 88888.00 2013-06-01 20:20:30.250 152 12629.05 105.30 54845.57 88888.00 2013-06-01 20:20:30.375 152 12629.15 105.30 54845.62 88888.00 2013-06-01 20:20:30.500 152 12629.25 105.33 54845.62 88888.00 2013-06-01 20:20:30.625 152 12629.27 105.28 54845.65 88888.00 2013-06-01 20:20:30.750 152 12629.17 105.22 54845.62 88888.00 2013-06-01 20:20:30.875 152 12629.05 105.22 54845.68 88888.00 2013-06-01 20:20:31.000 152 12629.00 105.17 54845.68 88888.00 2013-06-01 20:20:31.125 152 12629.02 105.20 54845.70 88888.00 2013-06-01 20:20:31.250 152 12628.98 105.15 54845.68 88888.00 2013-06-01 20:20:31.375 152 12629.00 105.15 54845.68 88888.00 2013-06-01 20:20:31.500 152 12629.08 105.12 54845.68 88888.00 2013-06-01 20:20:31.625 152 12629.17 105.08 54845.65 88888.00 2013-06-01 20:20:31.750 152 12629.10 105.08 54845.68 88888.00 2013-06-01 20:20:31.875 152 12629.00 105.05 54845.68 88888.00 2013-06-01 20:20:32.000 152 12628.95 105.00 54845.70 88888.00 2013-06-01 20:20:32.125 152 12629.05 104.97 54845.75 88888.00 2013-06-01 20:20:32.250 152 12629.08 105.03 54845.78 88888.00 2013-06-01 20:20:32.375 152 12629.10 105.03 54845.75 88888.00 2013-06-01 20:20:32.500 152 12629.02 104.97 54845.75 88888.00 2013-06-01 20:20:32.625 152 12628.98 104.95 54845.75 88888.00 2013-06-01 20:20:32.750 152 12629.00 104.95 54845.75 88888.00 2013-06-01 20:20:32.875 152 12629.02 104.95 54845.78 88888.00 2013-06-01 20:20:33.000 152 12629.02 104.97 54845.80 88888.00 2013-06-01 20:20:33.125 152 12629.02 104.95 54845.82 88888.00 2013-06-01 20:20:33.250 152 12629.02 104.92 54845.80 88888.00 2013-06-01 20:20:33.375 152 12629.05 104.92 54845.80 88888.00 2013-06-01 20:20:33.500 152 12629.12 104.95 54845.82 88888.00 2013-06-01 20:20:33.625 152 12629.08 104.90 54845.85 88888.00 2013-06-01 20:20:33.750 152 12629.00 104.88 54845.85 88888.00 2013-06-01 20:20:33.875 152 12628.98 104.85 54845.85 88888.00 2013-06-01 20:20:34.000 152 12628.98 104.85 54845.90 88888.00 2013-06-01 20:20:34.125 152 12628.98 104.88 54845.88 88888.00 2013-06-01 20:20:34.250 152 12628.92 104.80 54845.82 88888.00 2013-06-01 20:20:34.375 152 12628.95 104.78 54845.90 88888.00 2013-06-01 20:20:34.500 152 12628.98 104.78 54845.90 88888.00 2013-06-01 20:20:34.625 152 12628.92 104.65 54845.82 88888.00 2013-06-01 20:20:34.750 152 12628.95 104.67 54845.93 88888.00 2013-06-01 20:20:34.875 152 12629.05 104.78 54845.97 88888.00 2013-06-01 20:20:35.000 152 12629.08 104.78 54845.97 88888.00 2013-06-01 20:20:35.125 152 12629.02 104.75 54845.97 88888.00 2013-06-01 20:20:35.250 152 12629.08 104.72 54846.00 88888.00 2013-06-01 20:20:35.375 152 12629.15 104.70 54845.95 88888.00 2013-06-01 20:20:35.500 152 12629.17 104.65 54845.93 88888.00 2013-06-01 20:20:35.625 152 12629.25 104.65 54845.95 88888.00 2013-06-01 20:20:35.750 152 12629.25 104.67 54845.97 88888.00 2013-06-01 20:20:35.875 152 12629.23 104.62 54845.97 88888.00 2013-06-01 20:20:36.000 152 12629.30 104.62 54845.97 88888.00 2013-06-01 20:20:36.125 152 12629.38 104.62 54845.97 88888.00 2013-06-01 20:20:36.250 152 12629.35 104.55 54845.95 88888.00 2013-06-01 20:20:36.375 152 12629.38 104.55 54845.95 88888.00 2013-06-01 20:20:36.500 152 12629.45 104.50 54845.97 88888.00 2013-06-01 20:20:36.625 152 12629.45 104.50 54845.97 88888.00 2013-06-01 20:20:36.750 152 12629.55 104.53 54846.00 88888.00 2013-06-01 20:20:36.875 152 12629.60 104.55 54846.03 88888.00 2013-06-01 20:20:37.000 152 12629.60 104.47 54846.03 88888.00 2013-06-01 20:20:37.125 152 12629.60 104.40 54846.00 88888.00 2013-06-01 20:20:37.250 152 12629.62 104.33 54846.00 88888.00 2013-06-01 20:20:37.375 152 12629.73 104.33 54846.00 88888.00 2013-06-01 20:20:37.500 152 12629.83 104.33 54846.00 88888.00 2013-06-01 20:20:37.625 152 12629.88 104.30 54846.05 88888.00 2013-06-01 20:20:37.750 152 12629.90 104.25 54846.05 88888.00 2013-06-01 20:20:37.875 152 12629.92 104.20 54846.05 88888.00 2013-06-01 20:20:38.000 152 12630.00 104.20 54846.05 88888.00 2013-06-01 20:20:38.125 152 12630.08 104.17 54846.05 88888.00 2013-06-01 20:20:38.250 152 12630.17 104.20 54846.07 88888.00 2013-06-01 20:20:38.375 152 12630.33 104.17 54846.07 88888.00 2013-06-01 20:20:38.500 152 12630.35 104.05 54846.00 88888.00 2013-06-01 20:20:38.625 152 12630.35 104.03 54846.03 88888.00 2013-06-01 20:20:38.750 152 12630.35 104.03 54846.03 88888.00 2013-06-01 20:20:38.875 152 12630.38 103.97 54846.03 88888.00 2013-06-01 20:20:39.000 152 12630.35 103.95 54846.00 88888.00 2013-06-01 20:20:39.125 152 12630.45 103.95 54846.03 88888.00 2013-06-01 20:20:39.250 152 12630.50 103.92 54846.05 88888.00 2013-06-01 20:20:39.375 152 12630.50 103.90 54846.03 88888.00 2013-06-01 20:20:39.500 152 12630.48 103.83 54846.00 88888.00 2013-06-01 20:20:39.625 152 12630.50 103.78 54846.00 88888.00 2013-06-01 20:20:39.750 152 12630.58 103.75 54846.03 88888.00 2013-06-01 20:20:39.875 152 12630.62 103.70 54846.00 88888.00 2013-06-01 20:20:40.000 152 12630.65 103.67 54846.03 88888.00 2013-06-01 20:20:40.125 152 12630.65 103.65 54846.05 88888.00 2013-06-01 20:20:40.250 152 12630.65 103.67 54846.07 88888.00 2013-06-01 20:20:40.375 152 12630.65 103.62 54846.03 88888.00 2013-06-01 20:20:40.500 152 12630.70 103.53 54846.03 88888.00 2013-06-01 20:20:40.625 152 12630.77 103.53 54846.05 88888.00 2013-06-01 20:20:40.750 152 12630.83 103.53 54846.07 88888.00 2013-06-01 20:20:40.875 152 12630.88 103.50 54846.07 88888.00 2013-06-01 20:20:41.000 152 12630.85 103.42 54846.07 88888.00 2013-06-01 20:20:41.125 152 12630.85 103.40 54846.10 88888.00 2013-06-01 20:20:41.250 152 12630.88 103.40 54846.10 88888.00 2013-06-01 20:20:41.375 152 12630.85 103.40 54846.10 88888.00 2013-06-01 20:20:41.500 152 12630.80 103.33 54846.10 88888.00 2013-06-01 20:20:41.625 152 12630.85 103.33 54846.10 88888.00 2013-06-01 20:20:41.750 152 12630.85 103.28 54846.12 88888.00 2013-06-01 20:20:41.875 152 12630.85 103.25 54846.12 88888.00 2013-06-01 20:20:42.000 152 12630.80 103.22 54846.15 88888.00 2013-06-01 20:20:42.125 152 12630.77 103.25 54846.18 88888.00 2013-06-01 20:20:42.250 152 12630.80 103.28 54846.20 88888.00 2013-06-01 20:20:42.375 152 12630.85 103.28 54846.18 88888.00 2013-06-01 20:20:42.500 152 12630.80 103.20 54846.15 88888.00 2013-06-01 20:20:42.625 152 12630.73 103.20 54846.18 88888.00 2013-06-01 20:20:42.750 152 12630.77 103.17 54846.20 88888.00 2013-06-01 20:20:42.875 152 12630.73 103.10 54846.18 88888.00 2013-06-01 20:20:43.000 152 12630.70 103.05 54846.18 88888.00 2013-06-01 20:20:43.125 152 12630.70 103.12 54846.22 88888.00 2013-06-01 20:20:43.250 152 12630.75 103.12 54846.22 88888.00 2013-06-01 20:20:43.375 152 12630.75 103.12 54846.20 88888.00 2013-06-01 20:20:43.500 152 12630.70 103.10 54846.20 88888.00 2013-06-01 20:20:43.625 152 12630.67 103.08 54846.22 88888.00 2013-06-01 20:20:43.750 152 12630.73 103.12 54846.28 88888.00 2013-06-01 20:20:43.875 152 12630.65 103.12 54846.28 88888.00 2013-06-01 20:20:44.000 152 12630.58 103.10 54846.28 88888.00 2013-06-01 20:20:44.125 152 12630.52 103.05 54846.28 88888.00 2013-06-01 20:20:44.250 152 12630.52 103.05 54846.30 88888.00 2013-06-01 20:20:44.375 152 12630.50 103.05 54846.32 88888.00 2013-06-01 20:20:44.500 152 12630.48 103.05 54846.30 88888.00 2013-06-01 20:20:44.625 152 12630.45 103.05 54846.32 88888.00 2013-06-01 20:20:44.750 152 12630.45 103.05 54846.30 88888.00 2013-06-01 20:20:44.875 152 12630.35 103.08 54846.35 88888.00 2013-06-01 20:20:45.000 152 12630.35 103.10 54846.35 88888.00 2013-06-01 20:20:45.125 152 12630.40 103.05 54846.35 88888.00 2013-06-01 20:20:45.250 152 12630.27 103.00 54846.32 88888.00 2013-06-01 20:20:45.375 152 12630.27 103.10 54846.40 88888.00 2013-06-01 20:20:45.500 152 12630.27 103.17 54846.45 88888.00 2013-06-01 20:20:45.625 152 12630.25 103.12 54846.40 88888.00 2013-06-01 20:20:45.750 152 12630.23 103.08 54846.38 88888.00 2013-06-01 20:20:45.875 152 12630.08 103.05 54846.38 88888.00 2013-06-01 20:20:46.000 152 12630.02 103.10 54846.38 88888.00 2013-06-01 20:20:46.125 152 12630.08 103.15 54846.40 88888.00 2013-06-01 20:20:46.250 152 12630.02 103.20 54846.45 88888.00 2013-06-01 20:20:46.375 152 12630.00 103.28 54846.47 88888.00 2013-06-01 20:20:46.500 152 12629.90 103.25 54846.47 88888.00 2013-06-01 20:20:46.625 152 12629.88 103.25 54846.47 88888.00 2013-06-01 20:20:46.750 152 12629.88 103.28 54846.47 88888.00 2013-06-01 20:20:46.875 152 12629.85 103.28 54846.47 88888.00 2013-06-01 20:20:47.000 152 12629.75 103.28 54846.45 88888.00 2013-06-01 20:20:47.125 152 12629.83 103.35 54846.50 88888.00 2013-06-01 20:20:47.250 152 12629.80 103.38 54846.53 88888.00 2013-06-01 20:20:47.375 152 12629.70 103.38 54846.50 88888.00 2013-06-01 20:20:47.500 152 12629.65 103.40 54846.47 88888.00 2013-06-01 20:20:47.625 152 12629.65 103.45 54846.47 88888.00 2013-06-01 20:20:47.750 152 12629.70 103.55 54846.53 88888.00 2013-06-01 20:20:47.875 152 12629.75 103.58 54846.53 88888.00 2013-06-01 20:20:48.000 152 12629.73 103.58 54846.50 88888.00 2013-06-01 20:20:48.125 152 12629.70 103.60 54846.50 88888.00 2013-06-01 20:20:48.250 152 12629.60 103.65 54846.50 88888.00 2013-06-01 20:20:48.375 152 12629.62 103.67 54846.50 88888.00 2013-06-01 20:20:48.500 152 12629.70 103.70 54846.50 88888.00 2013-06-01 20:20:48.625 152 12629.75 103.72 54846.53 88888.00 2013-06-01 20:20:48.750 152 12629.77 103.80 54846.53 88888.00 2013-06-01 20:20:48.875 152 12629.73 103.83 54846.50 88888.00 2013-06-01 20:20:49.000 152 12629.67 103.85 54846.50 88888.00 2013-06-01 20:20:49.125 152 12629.75 103.83 54846.50 88888.00 2013-06-01 20:20:49.250 152 12629.77 103.90 54846.55 88888.00 2013-06-01 20:20:49.375 152 12629.85 103.97 54846.50 88888.00 2013-06-01 20:20:49.500 152 12629.85 104.03 54846.50 88888.00 2013-06-01 20:20:49.625 152 12629.92 104.03 54846.53 88888.00 2013-06-01 20:20:49.750 152 12629.92 104.03 54846.53 88888.00 2013-06-01 20:20:49.875 152 12629.92 104.05 54846.53 88888.00 2013-06-01 20:20:50.000 152 12629.90 104.05 54846.50 88888.00 2013-06-01 20:20:50.125 152 12629.92 104.08 54846.50 88888.00 2013-06-01 20:20:50.250 152 12629.98 104.15 54846.55 88888.00 2013-06-01 20:20:50.375 152 12630.05 104.15 54846.53 88888.00 2013-06-01 20:20:50.500 152 12630.05 104.12 54846.47 88888.00 2013-06-01 20:20:50.625 152 12630.10 104.15 54846.47 88888.00 2013-06-01 20:20:50.750 152 12630.12 104.15 54846.47 88888.00 2013-06-01 20:20:50.875 152 12630.12 104.12 54846.47 88888.00 2013-06-01 20:20:51.000 152 12630.10 104.12 54846.47 88888.00 2013-06-01 20:20:51.125 152 12630.20 104.20 54846.50 88888.00 2013-06-01 20:20:51.250 152 12630.23 104.20 54846.47 88888.00 2013-06-01 20:20:51.375 152 12630.30 104.22 54846.50 88888.00 2013-06-01 20:20:51.500 152 12630.40 104.28 54846.53 88888.00 2013-06-01 20:20:51.625 152 12630.40 104.30 54846.50 88888.00 2013-06-01 20:20:51.750 152 12630.45 104.28 54846.53 88888.00 2013-06-01 20:20:51.875 152 12630.45 104.22 54846.50 88888.00 2013-06-01 20:20:52.000 152 12630.45 104.22 54846.47 88888.00 2013-06-01 20:20:52.125 152 12630.52 104.25 54846.45 88888.00 2013-06-01 20:20:52.250 152 12630.58 104.28 54846.50 88888.00 2013-06-01 20:20:52.375 152 12630.67 104.35 54846.53 88888.00 2013-06-01 20:20:52.500 152 12630.75 104.33 54846.53 88888.00 2013-06-01 20:20:52.625 152 12630.80 104.25 54846.50 88888.00 2013-06-01 20:20:52.750 152 12630.77 104.25 54846.50 88888.00 2013-06-01 20:20:52.875 152 12630.73 104.25 54846.50 88888.00 2013-06-01 20:20:53.000 152 12630.73 104.25 54846.45 88888.00 2013-06-01 20:20:53.125 152 12630.85 104.30 54846.45 88888.00 2013-06-01 20:20:53.250 152 12630.88 104.25 54846.50 88888.00 2013-06-01 20:20:53.375 152 12630.88 104.25 54846.50 88888.00 2013-06-01 20:20:53.500 152 12630.90 104.22 54846.50 88888.00 2013-06-01 20:20:53.625 152 12630.90 104.20 54846.53 88888.00 2013-06-01 20:20:53.750 152 12630.92 104.22 54846.53 88888.00 2013-06-01 20:20:53.875 152 12630.92 104.22 54846.50 88888.00 2013-06-01 20:20:54.000 152 12630.92 104.20 54846.53 88888.00 2013-06-01 20:20:54.125 152 12631.02 104.17 54846.55 88888.00 2013-06-01 20:20:54.250 152 12631.08 104.17 54846.57 88888.00 2013-06-01 20:20:54.375 152 12631.10 104.15 54846.53 88888.00 2013-06-01 20:20:54.500 152 12631.10 104.15 54846.50 88888.00 2013-06-01 20:20:54.625 152 12631.12 104.20 54846.55 88888.00 2013-06-01 20:20:54.750 152 12631.10 104.17 54846.55 88888.00 2013-06-01 20:20:54.875 152 12631.12 104.15 54846.55 88888.00 2013-06-01 20:20:55.000 152 12631.20 104.15 54846.53 88888.00 2013-06-01 20:20:55.125 152 12631.20 104.15 54846.55 88888.00 2013-06-01 20:20:55.250 152 12631.17 104.17 54846.55 88888.00 2013-06-01 20:20:55.375 152 12631.25 104.17 54846.55 88888.00 2013-06-01 20:20:55.500 152 12631.27 104.15 54846.55 88888.00 2013-06-01 20:20:55.625 152 12631.30 104.15 54846.55 88888.00 2013-06-01 20:20:55.750 152 12631.35 104.15 54846.57 88888.00 2013-06-01 20:20:55.875 152 12631.35 104.15 54846.55 88888.00 2013-06-01 20:20:56.000 152 12631.35 104.15 54846.57 88888.00 2013-06-01 20:20:56.125 152 12631.38 104.10 54846.55 88888.00 2013-06-01 20:20:56.250 152 12631.33 104.10 54846.55 88888.00 2013-06-01 20:20:56.375 152 12631.30 104.15 54846.57 88888.00 2013-06-01 20:20:56.500 152 12631.33 104.15 54846.57 88888.00 2013-06-01 20:20:56.625 152 12631.40 104.15 54846.55 88888.00 2013-06-01 20:20:56.750 152 12631.38 104.15 54846.57 88888.00 2013-06-01 20:20:56.875 152 12631.33 104.12 54846.57 88888.00 2013-06-01 20:20:57.000 152 12631.30 104.12 54846.57 88888.00 2013-06-01 20:20:57.125 152 12631.38 104.08 54846.57 88888.00 2013-06-01 20:20:57.250 152 12631.33 104.08 54846.60 88888.00 2013-06-01 20:20:57.375 152 12631.33 104.15 54846.62 88888.00 2013-06-01 20:20:57.500 152 12631.35 104.17 54846.65 88888.00 2013-06-01 20:20:57.625 152 12631.33 104.12 54846.62 88888.00 2013-06-01 20:20:57.750 152 12631.30 104.12 54846.60 88888.00 2013-06-01 20:20:57.875 152 12631.27 104.12 54846.60 88888.00 2013-06-01 20:20:58.000 152 12631.27 104.12 54846.62 88888.00 2013-06-01 20:20:58.125 152 12631.33 104.10 54846.60 88888.00 2013-06-01 20:20:58.250 152 12631.33 104.08 54846.62 88888.00 2013-06-01 20:20:58.375 152 12631.25 104.05 54846.60 88888.00 2013-06-01 20:20:58.500 152 12631.20 104.05 54846.62 88888.00 2013-06-01 20:20:58.625 152 12631.25 104.12 54846.65 88888.00 2013-06-01 20:20:58.750 152 12631.23 104.08 54846.65 88888.00 2013-06-01 20:20:58.875 152 12631.17 104.05 54846.68 88888.00 2013-06-01 20:20:59.000 152 12631.12 104.05 54846.68 88888.00 2013-06-01 20:20:59.125 152 12631.12 104.00 54846.65 88888.00 2013-06-01 20:20:59.250 152 12631.08 103.97 54846.70 88888.00 2013-06-01 20:20:59.375 152 12631.12 104.00 54846.75 88888.00 2013-06-01 20:20:59.500 152 12631.15 104.03 54846.75 88888.00 2013-06-01 20:20:59.625 152 12631.10 104.03 54846.70 88888.00 2013-06-01 20:20:59.750 152 12631.05 104.03 54846.72 88888.00 2013-06-01 20:20:59.875 152 12631.02 104.03 54846.70 88888.00 2013-06-01 20:21:00.000 152 12631.02 104.05 54846.68 88888.00 2013-06-01 20:21:00.125 152 12631.00 104.05 54846.72 88888.00 2013-06-01 20:21:00.250 152 12630.92 104.00 54846.75 88888.00 2013-06-01 20:21:00.375 152 12630.90 103.97 54846.72 88888.00 2013-06-01 20:21:00.500 152 12630.88 103.97 54846.72 88888.00 2013-06-01 20:21:00.625 152 12630.88 103.95 54846.72 88888.00 2013-06-01 20:21:00.750 152 12630.80 103.92 54846.72 88888.00 2013-06-01 20:21:00.875 152 12630.75 103.92 54846.75 88888.00 2013-06-01 20:21:01.000 152 12630.80 103.95 54846.78 88888.00 2013-06-01 20:21:01.125 152 12630.77 103.90 54846.78 88888.00 2013-06-01 20:21:01.250 152 12630.73 103.85 54846.75 88888.00 2013-06-01 20:21:01.375 152 12630.67 103.90 54846.80 88888.00 2013-06-01 20:21:01.500 152 12630.60 103.90 54846.82 88888.00 2013-06-01 20:21:01.625 152 12630.62 103.88 54846.85 88888.00 2013-06-01 20:21:01.750 152 12630.70 103.88 54846.88 88888.00 2013-06-01 20:21:01.875 152 12630.70 103.88 54846.90 88888.00 2013-06-01 20:21:02.000 152 12630.75 103.90 54846.90 88888.00 2013-06-01 20:21:02.125 152 12630.75 103.90 54846.88 88888.00 2013-06-01 20:21:02.250 152 12630.62 103.85 54846.90 88888.00 2013-06-01 20:21:02.375 152 12630.58 103.83 54846.90 88888.00 2013-06-01 20:21:02.500 152 12630.58 103.85 54846.95 88888.00 2013-06-01 20:21:02.625 152 12630.60 103.83 54846.97 88888.00 2013-06-01 20:21:02.750 152 12630.50 103.78 54846.95 88888.00 2013-06-01 20:21:02.875 152 12630.48 103.75 54846.95 88888.00 2013-06-01 20:21:03.000 152 12630.42 103.72 54846.95 88888.00 2013-06-01 20:21:03.125 152 12630.42 103.72 54846.95 88888.00 2013-06-01 20:21:03.250 152 12630.35 103.75 54847.00 88888.00 2013-06-01 20:21:03.375 152 12630.38 103.72 54847.00 88888.00 2013-06-01 20:21:03.500 152 12630.33 103.70 54847.00 88888.00 2013-06-01 20:21:03.625 152 12630.30 103.70 54847.05 88888.00 2013-06-01 20:21:03.750 152 12630.33 103.70 54847.05 88888.00 2013-06-01 20:21:03.875 152 12630.30 103.65 54847.00 88888.00 2013-06-01 20:21:04.000 152 12630.25 103.60 54847.03 88888.00 2013-06-01 20:21:04.125 152 12630.23 103.55 54847.05 88888.00 2013-06-01 20:21:04.250 152 12630.15 103.55 54847.10 88888.00 2013-06-01 20:21:04.375 152 12630.17 103.58 54847.07 88888.00 2013-06-01 20:21:04.500 152 12630.12 103.55 54847.07 88888.00 2013-06-01 20:21:04.625 152 12630.05 103.53 54847.07 88888.00 2013-06-01 20:21:04.750 152 12630.05 103.50 54847.12 88888.00 2013-06-01 20:21:04.875 152 12630.00 103.45 54847.10 88888.00 2013-06-01 20:21:05.000 152 12630.02 103.40 54847.12 88888.00 2013-06-01 20:21:05.125 152 12630.00 103.40 54847.12 88888.00 2013-06-01 20:21:05.250 152 12629.95 103.40 54847.15 88888.00 2013-06-01 20:21:05.375 152 12630.05 103.40 54847.18 88888.00 2013-06-01 20:21:05.500 152 12630.08 103.33 54847.15 88888.00 2013-06-01 20:21:05.625 152 12630.00 103.33 54847.15 88888.00 2013-06-01 20:21:05.750 152 12629.98 103.30 54847.18 88888.00 2013-06-01 20:21:05.875 152 12629.92 103.30 54847.18 88888.00 2013-06-01 20:21:06.000 152 12629.88 103.30 54847.20 88888.00 2013-06-01 20:21:06.125 152 12629.85 103.28 54847.20 88888.00 2013-06-01 20:21:06.250 152 12629.88 103.22 54847.18 88888.00 2013-06-01 20:21:06.375 152 12629.90 103.20 54847.20 88888.00 2013-06-01 20:21:06.500 152 12629.85 103.22 54847.20 88888.00 2013-06-01 20:21:06.625 152 12629.80 103.20 54847.22 88888.00 2013-06-01 20:21:06.750 152 12629.77 103.20 54847.25 88888.00 2013-06-01 20:21:06.875 152 12629.75 103.20 54847.28 88888.00 2013-06-01 20:21:07.000 152 12629.70 103.15 54847.28 88888.00 2013-06-01 20:21:07.125 152 12629.70 103.12 54847.28 88888.00 2013-06-01 20:21:07.250 152 12629.70 103.12 54847.30 88888.00 2013-06-01 20:21:07.375 152 12629.67 103.12 54847.28 88888.00 2013-06-01 20:21:07.500 152 12629.67 103.08 54847.28 88888.00 2013-06-01 20:21:07.625 152 12629.70 103.08 54847.28 88888.00 2013-06-01 20:21:07.750 152 12629.67 103.10 54847.30 88888.00 2013-06-01 20:21:07.875 152 12629.67 103.10 54847.32 88888.00 2013-06-01 20:21:08.000 152 12629.67 103.10 54847.35 88888.00 2013-06-01 20:21:08.125 152 12629.65 103.10 54847.32 88888.00 2013-06-01 20:21:08.250 152 12629.55 103.08 54847.35 88888.00 2013-06-01 20:21:08.375 152 12629.55 103.10 54847.35 88888.00 2013-06-01 20:21:08.500 152 12629.52 103.00 54847.32 88888.00 2013-06-01 20:21:08.625 152 12629.48 102.97 54847.30 88888.00 2013-06-01 20:21:08.750 152 12629.48 103.03 54847.32 88888.00 2013-06-01 20:21:08.875 152 12629.48 103.05 54847.35 88888.00 2013-06-01 20:21:09.000 152 12629.50 103.03 54847.38 88888.00 2013-06-01 20:21:09.125 152 12629.50 102.97 54847.40 88888.00 2013-06-01 20:21:09.250 152 12629.48 103.00 54847.40 88888.00 2013-06-01 20:21:09.375 152 12629.50 103.00 54847.40 88888.00 2013-06-01 20:21:09.500 152 12629.48 103.00 54847.38 88888.00 2013-06-01 20:21:09.625 152 12629.50 102.95 54847.38 88888.00 2013-06-01 20:21:09.750 152 12629.55 102.97 54847.38 88888.00 2013-06-01 20:21:09.875 152 12629.52 102.95 54847.40 88888.00 2013-06-01 20:21:10.000 152 12629.40 102.95 54847.40 88888.00 2013-06-01 20:21:10.125 152 12629.35 102.95 54847.43 88888.00 2013-06-01 20:21:10.250 152 12629.35 102.97 54847.45 88888.00 2013-06-01 20:21:10.375 152 12629.38 102.95 54847.45 88888.00 2013-06-01 20:21:10.500 152 12629.30 102.92 54847.43 88888.00 2013-06-01 20:21:10.625 152 12629.30 102.90 54847.45 88888.00 2013-06-01 20:21:10.750 152 12629.38 102.95 54847.45 88888.00 2013-06-01 20:21:10.875 152 12629.35 102.95 54847.43 88888.00 2013-06-01 20:21:11.000 152 12629.30 102.95 54847.40 88888.00 2013-06-01 20:21:11.125 152 12629.30 102.95 54847.43 88888.00 2013-06-01 20:21:11.250 152 12629.30 102.95 54847.43 88888.00 2013-06-01 20:21:11.375 152 12629.25 102.95 54847.43 88888.00 2013-06-01 20:21:11.500 152 12629.20 102.90 54847.43 88888.00 2013-06-01 20:21:11.625 152 12629.20 102.88 54847.43 88888.00 2013-06-01 20:21:11.750 152 12629.25 102.88 54847.43 88888.00 2013-06-01 20:21:11.875 152 12629.33 102.88 54847.40 88888.00 2013-06-01 20:21:12.000 152 12629.33 102.92 54847.40 88888.00 2013-06-01 20:21:12.125 152 12629.27 102.90 54847.43 88888.00 2013-06-01 20:21:12.250 152 12629.25 102.88 54847.43 88888.00 2013-06-01 20:21:12.375 152 12629.30 102.83 54847.43 88888.00 2013-06-01 20:21:12.500 152 12629.25 102.80 54847.40 88888.00 2013-06-01 20:21:12.625 152 12629.25 102.83 54847.45 88888.00 2013-06-01 20:21:12.750 152 12629.30 102.85 54847.45 88888.00 2013-06-01 20:21:12.875 152 12629.30 102.85 54847.47 88888.00 2013-06-01 20:21:13.000 152 12629.35 102.85 54847.50 88888.00 2013-06-01 20:21:13.125 152 12629.33 102.80 54847.53 88888.00 2013-06-01 20:21:13.250 152 12629.30 102.75 54847.47 88888.00 2013-06-01 20:21:13.375 152 12629.35 102.78 54847.50 88888.00 2013-06-01 20:21:13.500 152 12629.35 102.83 54847.50 88888.00 2013-06-01 20:21:13.625 152 12629.38 102.80 54847.43 88888.00 2013-06-01 20:21:13.750 152 12629.40 102.72 54847.40 88888.00 2013-06-01 20:21:13.875 152 12629.45 102.75 54847.43 88888.00 2013-06-01 20:21:14.000 152 12629.40 102.67 54847.43 88888.00 2013-06-01 20:21:14.125 152 12629.40 102.62 54847.40 88888.00 2013-06-01 20:21:14.250 152 12629.42 102.62 54847.43 88888.00 2013-06-01 20:21:14.375 152 12629.40 102.60 54847.40 88888.00 2013-06-01 20:21:14.500 152 12629.40 102.62 54847.45 88888.00 2013-06-01 20:21:14.625 152 12629.42 102.60 54847.43 88888.00 2013-06-01 20:21:14.750 152 12629.45 102.50 54847.45 88888.00 2013-06-01 20:21:14.875 152 12629.45 102.47 54847.43 88888.00 2013-06-01 20:21:15.000 152 12629.50 102.47 54847.40 88888.00 2013-06-01 20:21:15.125 152 12629.55 102.53 54847.43 88888.00 2013-06-01 20:21:15.250 152 12629.60 102.47 54847.43 88888.00 2013-06-01 20:21:15.375 152 12629.60 102.42 54847.38 88888.00 2013-06-01 20:21:15.500 152 12629.58 102.38 54847.38 88888.00 2013-06-01 20:21:15.625 152 12629.55 102.33 54847.40 88888.00 2013-06-01 20:21:15.750 152 12629.58 102.35 54847.43 88888.00 2013-06-01 20:21:15.875 152 12629.62 102.30 54847.43 88888.00 2013-06-01 20:21:16.000 152 12629.65 102.28 54847.38 88888.00 2013-06-01 20:21:16.125 152 12629.65 102.22 54847.38 88888.00 2013-06-01 20:21:16.250 152 12629.62 102.15 54847.43 88888.00 2013-06-01 20:21:16.375 152 12629.62 102.15 54847.40 88888.00 2013-06-01 20:21:16.500 152 12629.65 102.12 54847.40 88888.00 2013-06-01 20:21:16.625 152 12629.75 102.05 54847.38 88888.00 2013-06-01 20:21:16.750 152 12629.75 101.97 54847.35 88888.00 2013-06-01 20:21:16.875 152 12629.70 101.92 54847.40 88888.00 2013-06-01 20:21:17.000 152 12629.75 101.97 54847.40 88888.00 2013-06-01 20:21:17.125 152 12629.83 101.97 54847.38 88888.00 2013-06-01 20:21:17.250 152 12629.83 101.85 54847.38 88888.00 2013-06-01 20:21:17.375 152 12629.83 101.83 54847.35 88888.00 2013-06-01 20:21:17.500 152 12629.88 101.80 54847.35 88888.00 2013-06-01 20:21:17.625 152 12629.92 101.83 54847.38 88888.00 2013-06-01 20:21:17.750 152 12629.95 101.80 54847.38 88888.00 2013-06-01 20:21:17.875 152 12629.98 101.83 54847.43 88888.00 2013-06-01 20:21:18.000 152 12629.98 101.78 54847.38 88888.00 2013-06-01 20:21:18.125 152 12630.00 101.70 54847.35 88888.00 2013-06-01 20:21:18.250 152 12630.02 101.67 54847.32 88888.00 2013-06-01 20:21:18.375 152 12630.05 101.67 54847.38 88888.00 2013-06-01 20:21:18.500 152 12630.12 101.65 54847.40 88888.00 2013-06-01 20:21:18.625 152 12630.20 101.67 54847.38 88888.00 2013-06-01 20:21:18.750 152 12630.17 101.62 54847.35 88888.00 2013-06-01 20:21:18.875 152 12630.20 101.62 54847.32 88888.00 2013-06-01 20:21:19.000 152 12630.12 101.65 54847.32 88888.00 2013-06-01 20:21:19.125 152 12630.17 101.62 54847.32 88888.00 2013-06-01 20:21:19.250 152 12630.25 101.58 54847.35 88888.00 2013-06-01 20:21:19.375 152 12630.35 101.60 54847.32 88888.00 2013-06-01 20:21:19.500 152 12630.38 101.60 54847.35 88888.00 2013-06-01 20:21:19.625 152 12630.35 101.62 54847.35 88888.00 2013-06-01 20:21:19.750 152 12630.38 101.67 54847.35 88888.00 2013-06-01 20:21:19.875 152 12630.40 101.65 54847.32 88888.00 2013-06-01 20:21:20.000 152 12630.42 101.65 54847.30 88888.00 2013-06-01 20:21:20.125 152 12630.42 101.65 54847.28 88888.00 2013-06-01 20:21:20.250 152 12630.45 101.65 54847.30 88888.00 2013-06-01 20:21:20.375 152 12630.48 101.70 54847.28 88888.00 2013-06-01 20:21:20.500 152 12630.55 101.70 54847.30 88888.00 2013-06-01 20:21:20.625 152 12630.60 101.67 54847.30 88888.00 2013-06-01 20:21:20.750 152 12630.60 101.70 54847.25 88888.00 2013-06-01 20:21:20.875 152 12630.67 101.72 54847.28 88888.00 2013-06-01 20:21:21.000 152 12630.67 101.70 54847.28 88888.00 2013-06-01 20:21:21.125 152 12630.73 101.72 54847.22 88888.00 2013-06-01 20:21:21.250 152 12630.85 101.78 54847.20 88888.00 2013-06-01 20:21:21.375 152 12630.98 101.83 54847.22 88888.00 2013-06-01 20:21:21.500 152 12630.98 101.85 54847.22 88888.00 2013-06-01 20:21:21.625 152 12630.98 101.85 54847.22 88888.00 2013-06-01 20:21:21.750 152 12631.00 101.83 54847.20 88888.00 2013-06-01 20:21:21.875 152 12631.02 101.83 54847.18 88888.00 2013-06-01 20:21:22.000 152 12631.08 101.85 54847.18 88888.00 2013-06-01 20:21:22.125 152 12631.12 101.88 54847.20 88888.00 2013-06-01 20:21:22.250 152 12631.17 101.88 54847.18 88888.00 2013-06-01 20:21:22.375 152 12631.25 101.92 54847.18 88888.00 2013-06-01 20:21:22.500 152 12631.27 101.97 54847.20 88888.00 2013-06-01 20:21:22.625 152 12631.23 101.95 54847.18 88888.00 2013-06-01 20:21:22.750 152 12631.33 101.97 54847.20 88888.00 2013-06-01 20:21:22.875 152 12631.35 102.03 54847.18 88888.00 2013-06-01 20:21:23.000 152 12631.42 102.00 54847.15 88888.00 2013-06-01 20:21:23.125 152 12631.42 101.92 54847.10 88888.00 2013-06-01 20:21:23.250 152 12631.35 101.97 54847.15 88888.00 2013-06-01 20:21:23.375 152 12631.45 102.03 54847.15 88888.00 2013-06-01 20:21:23.500 152 12631.58 102.05 54847.10 88888.00 2013-06-01 20:21:23.625 152 12631.60 102.05 54847.07 88888.00 2013-06-01 20:21:23.750 152 12631.62 102.05 54847.10 88888.00 2013-06-01 20:21:23.875 152 12631.70 102.08 54847.12 88888.00 2013-06-01 20:21:24.000 152 12631.77 102.10 54847.10 88888.00 2013-06-01 20:21:24.125 152 12631.83 102.05 54847.10 88888.00 2013-06-01 20:21:24.250 152 12631.83 102.00 54847.07 88888.00 2013-06-01 20:21:24.375 152 12631.88 102.00 54847.07 88888.00 2013-06-01 20:21:24.500 152 12631.80 101.92 54847.07 88888.00 2013-06-01 20:21:24.625 152 12631.83 101.92 54847.07 88888.00 2013-06-01 20:21:24.750 152 12631.83 101.97 54847.07 88888.00 2013-06-01 20:21:24.875 152 12631.90 102.03 54847.07 88888.00 2013-06-01 20:21:25.000 152 12631.90 101.92 54847.03 88888.00 2013-06-01 20:21:25.125 152 12631.95 101.95 54847.05 88888.00 2013-06-01 20:21:25.250 152 12631.95 101.95 54847.05 88888.00 2013-06-01 20:21:25.375 152 12631.98 101.95 54847.05 88888.00 2013-06-01 20:21:25.500 152 12631.95 101.92 54847.07 88888.00 2013-06-01 20:21:25.625 152 12631.95 101.88 54847.07 88888.00 2013-06-01 20:21:25.750 152 12631.95 101.85 54847.05 88888.00 2013-06-01 20:21:25.875 152 12632.08 101.85 54847.07 88888.00 2013-06-01 20:21:26.000 152 12632.23 101.88 54847.07 88888.00 2013-06-01 20:21:26.125 152 12632.15 101.85 54847.10 88888.00 2013-06-01 20:21:26.250 152 12631.98 101.72 54847.07 88888.00 2013-06-01 20:21:26.375 152 12632.00 101.72 54847.03 88888.00 2013-06-01 20:21:26.500 152 12632.08 101.75 54847.03 88888.00 2013-06-01 20:21:26.625 152 12632.12 101.72 54847.05 88888.00 2013-06-01 20:21:26.750 152 12632.17 101.70 54847.07 88888.00 2013-06-01 20:21:26.875 152 12632.20 101.67 54847.05 88888.00 2013-06-01 20:21:27.000 152 12632.20 101.70 54847.05 88888.00 2013-06-01 20:21:27.125 152 12632.17 101.65 54847.10 88888.00 2013-06-01 20:21:27.250 152 12632.12 101.62 54847.10 88888.00 2013-06-01 20:21:27.375 152 12632.17 101.58 54847.05 88888.00 2013-06-01 20:21:27.500 152 12632.20 101.58 54847.03 88888.00 2013-06-01 20:21:27.625 152 12632.20 101.58 54847.05 88888.00 2013-06-01 20:21:27.750 152 12632.20 101.55 54847.03 88888.00 2013-06-01 20:21:27.875 152 12632.20 101.53 54847.05 88888.00 2013-06-01 20:21:28.000 152 12632.23 101.53 54847.07 88888.00 2013-06-01 20:21:28.125 152 12632.23 101.53 54847.07 88888.00 2013-06-01 20:21:28.250 152 12632.25 101.53 54847.07 88888.00 2013-06-01 20:21:28.375 152 12632.27 101.53 54847.07 88888.00 2013-06-01 20:21:28.500 152 12632.33 101.45 54847.05 88888.00 2013-06-01 20:21:28.625 152 12632.30 101.42 54847.05 88888.00 2013-06-01 20:21:28.750 152 12632.27 101.45 54847.05 88888.00 2013-06-01 20:21:28.875 152 12632.25 101.42 54847.05 88888.00 2013-06-01 20:21:29.000 152 12632.27 101.42 54847.05 88888.00 2013-06-01 20:21:29.125 152 12632.42 101.42 54847.07 88888.00 2013-06-01 20:21:29.250 152 12632.45 101.40 54847.07 88888.00 2013-06-01 20:21:29.375 152 12632.48 101.38 54847.07 88888.00 2013-06-01 20:21:29.500 152 12632.48 101.33 54847.07 88888.00 2013-06-01 20:21:29.625 152 12632.45 101.35 54847.10 88888.00 2013-06-01 20:21:29.750 152 12632.35 101.38 54847.07 88888.00 2013-06-01 20:21:29.875 152 12632.38 101.35 54847.05 88888.00 2013-06-01 20:21:30.000 152 12632.45 101.40 54847.05 88888.00 2013-06-01 20:21:30.125 152 12632.40 101.42 54847.07 88888.00 2013-06-01 20:21:30.250 152 12632.33 101.40 54847.10 88888.00 2013-06-01 20:21:30.375 152 12632.35 101.40 54847.05 88888.00 2013-06-01 20:21:30.500 152 12632.38 101.38 54847.05 88888.00 2013-06-01 20:21:30.625 152 12632.40 101.42 54847.07 88888.00 2013-06-01 20:21:30.750 152 12632.42 101.45 54847.10 88888.00 2013-06-01 20:21:30.875 152 12632.42 101.45 54847.10 88888.00 2013-06-01 20:21:31.000 152 12632.45 101.45 54847.10 88888.00 2013-06-01 20:21:31.125 152 12632.52 101.50 54847.15 88888.00 2013-06-01 20:21:31.250 152 12632.50 101.55 54847.15 88888.00 2013-06-01 20:21:31.375 152 12632.45 101.55 54847.12 88888.00 2013-06-01 20:21:31.500 152 12632.42 101.53 54847.10 88888.00 2013-06-01 20:21:31.625 152 12632.48 101.50 54847.07 88888.00 2013-06-01 20:21:31.750 152 12632.50 101.53 54847.10 88888.00 2013-06-01 20:21:31.875 152 12632.55 101.60 54847.12 88888.00 2013-06-01 20:21:32.000 152 12632.58 101.60 54847.10 88888.00 2013-06-01 20:21:32.125 152 12632.60 101.60 54847.07 88888.00 2013-06-01 20:21:32.250 152 12632.60 101.60 54847.10 88888.00 2013-06-01 20:21:32.375 152 12632.60 101.62 54847.07 88888.00 2013-06-01 20:21:32.500 152 12632.60 101.62 54847.07 88888.00 2013-06-01 20:21:32.625 152 12632.62 101.67 54847.05 88888.00 2013-06-01 20:21:32.750 152 12632.67 101.72 54847.07 88888.00 2013-06-01 20:21:32.875 152 12632.73 101.72 54847.10 88888.00 2013-06-01 20:21:33.000 152 12632.73 101.78 54847.10 88888.00 2013-06-01 20:21:33.125 152 12632.73 101.80 54847.10 88888.00 2013-06-01 20:21:33.250 152 12632.70 101.78 54847.05 88888.00 2013-06-01 20:21:33.375 152 12632.73 101.75 54847.03 88888.00 2013-06-01 20:21:33.500 152 12632.80 101.83 54847.03 88888.00 2013-06-01 20:21:33.625 152 12632.85 101.88 54847.03 88888.00 2013-06-01 20:21:33.750 152 12632.85 101.90 54847.03 88888.00 2013-06-01 20:21:33.875 152 12632.85 101.90 54847.03 88888.00 2013-06-01 20:21:34.000 152 12632.85 101.95 54847.03 88888.00 2013-06-01 20:21:34.125 152 12632.85 101.97 54847.05 88888.00 2013-06-01 20:21:34.250 152 12632.88 101.97 54847.05 88888.00 2013-06-01 20:21:34.375 152 12632.92 102.00 54847.00 88888.00 2013-06-01 20:21:34.500 152 12632.90 102.03 54847.03 88888.00 2013-06-01 20:21:34.625 152 12632.88 102.03 54847.03 88888.00 2013-06-01 20:21:34.750 152 12632.98 102.12 54847.03 88888.00 2013-06-01 20:21:34.875 152 12633.08 102.12 54847.03 88888.00 2013-06-01 20:21:35.000 152 12633.12 102.08 54847.00 88888.00 2013-06-01 20:21:35.125 152 12633.10 102.10 54847.00 88888.00 2013-06-01 20:21:35.250 152 12633.10 102.15 54847.03 88888.00 2013-06-01 20:21:35.375 152 12633.15 102.15 54847.00 88888.00 2013-06-01 20:21:35.500 152 12633.15 102.15 54846.97 88888.00 2013-06-01 20:21:35.625 152 12633.20 102.20 54847.00 88888.00 2013-06-01 20:21:35.750 152 12633.25 102.15 54846.97 88888.00 2013-06-01 20:21:35.875 152 12633.25 102.20 54846.95 88888.00 2013-06-01 20:21:36.000 152 12633.27 102.20 54846.97 88888.00 2013-06-01 20:21:36.125 152 12633.27 102.12 54846.95 88888.00 2013-06-01 20:21:36.250 152 12633.27 102.10 54846.95 88888.00 2013-06-01 20:21:36.375 152 12633.35 102.20 54846.97 88888.00 2013-06-01 20:21:36.500 152 12633.35 102.20 54846.97 88888.00 2013-06-01 20:21:36.625 152 12633.38 102.17 54846.95 88888.00 2013-06-01 20:21:36.750 152 12633.38 102.15 54846.95 88888.00 2013-06-01 20:21:36.875 152 12633.33 102.17 54846.90 88888.00 2013-06-01 20:21:37.000 152 12633.25 102.15 54846.88 88888.00 2013-06-01 20:21:37.125 152 12633.25 102.12 54846.90 88888.00 2013-06-01 20:21:37.250 152 12633.30 102.12 54846.90 88888.00 2013-06-01 20:21:37.375 152 12633.33 102.15 54846.93 88888.00 2013-06-01 20:21:37.500 152 12633.42 102.17 54846.95 88888.00 2013-06-01 20:21:37.625 152 12633.45 102.15 54846.93 88888.00 2013-06-01 20:21:37.750 152 12633.33 102.10 54846.93 88888.00 2013-06-01 20:21:37.875 152 12633.25 102.12 54846.93 88888.00 2013-06-01 20:21:38.000 152 12633.23 102.15 54846.90 88888.00 2013-06-01 20:21:38.125 152 12633.23 102.12 54846.90 88888.00 2013-06-01 20:21:38.250 152 12633.30 102.12 54846.93 88888.00 2013-06-01 20:21:38.375 152 12633.35 102.12 54846.95 88888.00 2013-06-01 20:21:38.500 152 12633.33 102.08 54846.90 88888.00 2013-06-01 20:21:38.625 152 12633.25 102.05 54846.90 88888.00 2013-06-01 20:21:38.750 152 12633.30 102.08 54846.93 88888.00 2013-06-01 20:21:38.875 152 12633.30 102.10 54846.95 88888.00 2013-06-01 20:21:39.000 152 12633.27 102.08 54846.93 88888.00 2013-06-01 20:21:39.125 152 12633.27 102.08 54846.93 88888.00 2013-06-01 20:21:39.250 152 12633.17 102.05 54846.93 88888.00 2013-06-01 20:21:39.375 152 12633.15 102.08 54846.93 88888.00 2013-06-01 20:21:39.500 152 12633.12 102.08 54846.93 88888.00 2013-06-01 20:21:39.625 152 12633.10 102.05 54846.93 88888.00 2013-06-01 20:21:39.750 152 12633.12 102.03 54846.90 88888.00 2013-06-01 20:21:39.875 152 12633.12 102.03 54846.93 88888.00 2013-06-01 20:21:40.000 152 12633.12 102.08 54846.95 88888.00 2013-06-01 20:21:40.125 152 12633.17 102.05 54846.93 88888.00 2013-06-01 20:21:40.250 152 12633.12 102.00 54846.93 88888.00 2013-06-01 20:21:40.375 152 12633.12 102.00 54846.90 88888.00 2013-06-01 20:21:40.500 152 12633.05 102.03 54846.90 88888.00 2013-06-01 20:21:40.625 152 12633.10 102.03 54846.93 88888.00 2013-06-01 20:21:40.750 152 12633.08 102.03 54846.90 88888.00 2013-06-01 20:21:40.875 152 12633.08 102.05 54846.93 88888.00 2013-06-01 20:21:41.000 152 12633.08 102.08 54846.93 88888.00 2013-06-01 20:21:41.125 152 12633.08 102.08 54846.93 88888.00 2013-06-01 20:21:41.250 152 12633.02 102.08 54846.93 88888.00 2013-06-01 20:21:41.375 152 12633.02 102.10 54846.95 88888.00 2013-06-01 20:21:41.500 152 12632.98 102.08 54846.95 88888.00 2013-06-01 20:21:41.625 152 12632.98 102.05 54846.93 88888.00 2013-06-01 20:21:41.750 152 12633.05 102.10 54846.95 88888.00 2013-06-01 20:21:41.875 152 12633.08 102.12 54846.97 88888.00 2013-06-01 20:21:42.000 152 12633.08 102.17 54846.97 88888.00 2013-06-01 20:21:42.125 152 12633.00 102.15 54846.93 88888.00 2013-06-01 20:21:42.250 152 12632.88 102.12 54846.90 88888.00 2013-06-01 20:21:42.375 152 12632.92 102.10 54846.93 88888.00 2013-06-01 20:21:42.500 152 12632.98 102.12 54846.93 88888.00 2013-06-01 20:21:42.625 152 12632.92 102.12 54846.90 88888.00 2013-06-01 20:21:42.750 152 12632.92 102.15 54846.93 88888.00 2013-06-01 20:21:42.875 152 12632.92 102.17 54846.95 88888.00 2013-06-01 20:21:43.000 152 12632.95 102.17 54846.93 88888.00 2013-06-01 20:21:43.125 152 12632.98 102.15 54846.95 88888.00 2013-06-01 20:21:43.250 152 12632.95 102.20 54846.95 88888.00 2013-06-01 20:21:43.375 152 12632.92 102.20 54846.95 88888.00 2013-06-01 20:21:43.500 152 12632.88 102.17 54846.93 88888.00 2013-06-01 20:21:43.625 152 12632.92 102.20 54846.93 88888.00 2013-06-01 20:21:43.750 152 12632.95 102.22 54846.93 88888.00 2013-06-01 20:21:43.875 152 12632.95 102.22 54846.93 88888.00 2013-06-01 20:21:44.000 152 12632.95 102.20 54846.93 88888.00 2013-06-01 20:21:44.125 152 12632.92 102.20 54846.95 88888.00 2013-06-01 20:21:44.250 152 12632.95 102.15 54846.93 88888.00 2013-06-01 20:21:44.375 152 12633.00 102.15 54846.90 88888.00 2013-06-01 20:21:44.500 152 12633.02 102.17 54846.90 88888.00 2013-06-01 20:21:44.625 152 12633.02 102.12 54846.88 88888.00 2013-06-01 20:21:44.750 152 12633.05 102.15 54846.90 88888.00 2013-06-01 20:21:44.875 152 12633.02 102.20 54846.95 88888.00 2013-06-01 20:21:45.000 152 12632.95 102.15 54846.95 88888.00 2013-06-01 20:21:45.125 152 12632.90 102.15 54846.95 88888.00 2013-06-01 20:21:45.250 152 12632.92 102.15 54846.93 88888.00 2013-06-01 20:21:45.375 152 12633.00 102.12 54846.93 88888.00 2013-06-01 20:21:45.500 152 12633.00 102.15 54846.93 88888.00 2013-06-01 20:21:45.625 152 12632.98 102.10 54846.90 88888.00 2013-06-01 20:21:45.750 152 12632.95 102.08 54846.93 88888.00 2013-06-01 20:21:45.875 152 12633.05 102.08 54846.90 88888.00 2013-06-01 20:21:46.000 152 12633.08 102.08 54846.97 88888.00 2013-06-01 20:21:46.125 152 12632.98 102.05 54846.97 88888.00 2013-06-01 20:21:46.250 152 12632.88 101.97 54846.93 88888.00 2013-06-01 20:21:46.375 152 12632.90 102.00 54846.95 88888.00 2013-06-01 20:21:46.500 152 12633.00 102.00 54846.97 88888.00 2013-06-01 20:21:46.625 152 12632.98 101.95 54846.95 88888.00 2013-06-01 20:21:46.750 152 12632.95 101.92 54846.95 88888.00 2013-06-01 20:21:46.875 152 12632.95 101.90 54846.93 88888.00 2013-06-01 20:21:47.000 152 12632.90 101.90 54846.95 88888.00 2013-06-01 20:21:47.125 152 12632.90 101.90 54847.00 88888.00 2013-06-01 20:21:47.250 152 12632.85 101.88 54847.03 88888.00 2013-06-01 20:21:47.375 152 12632.88 101.83 54847.00 88888.00 2013-06-01 20:21:47.500 152 12632.85 101.78 54847.03 88888.00 2013-06-01 20:21:47.625 152 12632.85 101.72 54847.03 88888.00 2013-06-01 20:21:47.750 152 12632.85 101.72 54847.05 88888.00 2013-06-01 20:21:47.875 152 12632.85 101.67 54847.05 88888.00 2013-06-01 20:21:48.000 152 12632.83 101.65 54847.05 88888.00 2013-06-01 20:21:48.125 152 12632.83 101.62 54847.05 88888.00 2013-06-01 20:21:48.250 152 12632.88 101.60 54847.10 88888.00 2013-06-01 20:21:48.375 152 12632.88 101.58 54847.10 88888.00 2013-06-01 20:21:48.500 152 12632.83 101.53 54847.10 88888.00 2013-06-01 20:21:48.625 152 12632.83 101.47 54847.12 88888.00 2013-06-01 20:21:48.750 152 12632.80 101.42 54847.10 88888.00 2013-06-01 20:21:48.875 152 12632.73 101.35 54847.10 88888.00 2013-06-01 20:21:49.000 152 12632.73 101.30 54847.10 88888.00 2013-06-01 20:21:49.125 152 12632.73 101.28 54847.12 88888.00 2013-06-01 20:21:49.250 152 12632.65 101.22 54847.15 88888.00 2013-06-01 20:21:49.375 152 12632.67 101.22 54847.15 88888.00 2013-06-01 20:21:49.500 152 12632.62 101.17 54847.15 88888.00 2013-06-01 20:21:49.625 152 12632.58 101.12 54847.18 88888.00 2013-06-01 20:21:49.750 152 12632.55 101.05 54847.22 88888.00 2013-06-01 20:21:49.875 152 12632.55 101.03 54847.20 88888.00 2013-06-01 20:21:50.000 152 12632.55 100.97 54847.22 88888.00 2013-06-01 20:21:50.125 152 12632.55 100.90 54847.20 88888.00 2013-06-01 20:21:50.250 152 12632.40 100.80 54847.22 88888.00 2013-06-01 20:21:50.375 152 12632.40 100.83 54847.28 88888.00 2013-06-01 20:21:50.500 152 12632.48 100.80 54847.28 88888.00 2013-06-01 20:21:50.625 152 12632.42 100.72 54847.28 88888.00 2013-06-01 20:21:50.750 152 12632.42 100.70 54847.25 88888.00 2013-06-01 20:21:50.875 152 12632.35 100.67 54847.25 88888.00 2013-06-01 20:21:51.000 152 12632.25 100.60 54847.28 88888.00 2013-06-01 20:21:51.125 152 12632.20 100.53 54847.30 88888.00 2013-06-01 20:21:51.250 152 12632.12 100.40 54847.28 88888.00 2013-06-01 20:21:51.375 152 12632.10 100.38 54847.30 88888.00 2013-06-01 20:21:51.500 152 12632.12 100.40 54847.38 88888.00 2013-06-01 20:21:51.625 152 12632.08 100.33 54847.38 88888.00 2013-06-01 20:21:51.750 152 12631.98 100.30 54847.38 88888.00 2013-06-01 20:21:51.875 152 12631.98 100.30 54847.40 88888.00 2013-06-01 20:21:52.000 152 12631.92 100.28 54847.38 88888.00 2013-06-01 20:21:52.125 152 12631.90 100.22 54847.35 88888.00 2013-06-01 20:21:52.250 152 12631.85 100.15 54847.35 88888.00 2013-06-01 20:21:52.375 152 12631.83 100.10 54847.38 88888.00 2013-06-01 20:21:52.500 152 12631.80 100.05 54847.40 88888.00 2013-06-01 20:21:52.625 152 12631.77 100.03 54847.43 88888.00 2013-06-01 20:21:52.750 152 12631.75 100.05 54847.38 88888.00 2013-06-01 20:21:52.875 152 12631.73 100.05 54847.43 88888.00 2013-06-01 20:21:53.000 152 12631.73 100.03 54847.45 88888.00 2013-06-01 20:21:53.125 152 12631.75 100.03 54847.47 88888.00 2013-06-01 20:21:53.250 152 12631.62 99.97 54847.45 88888.00 2013-06-01 20:21:53.375 152 12631.60 99.97 54847.50 88888.00 2013-06-01 20:21:53.500 152 12631.60 99.95 54847.45 88888.00 2013-06-01 20:21:53.625 152 12631.67 99.95 54847.47 88888.00 2013-06-01 20:21:53.750 152 12631.65 99.92 54847.47 88888.00 2013-06-01 20:21:53.875 152 12631.65 99.95 54847.50 88888.00 2013-06-01 20:21:54.000 152 12631.62 99.92 54847.50 88888.00 2013-06-01 20:21:54.125 152 12631.60 99.90 54847.50 88888.00 2013-06-01 20:21:54.250 152 12631.65 99.95 54847.50 88888.00 2013-06-01 20:21:54.375 152 12631.73 100.00 54847.50 88888.00 2013-06-01 20:21:54.500 152 12631.75 99.92 54847.43 88888.00 2013-06-01 20:21:54.625 152 12631.75 99.92 54847.45 88888.00 2013-06-01 20:21:54.750 152 12631.73 99.95 54847.47 88888.00 2013-06-01 20:21:54.875 152 12631.65 99.92 54847.43 88888.00 2013-06-01 20:21:55.000 152 12631.65 99.88 54847.43 88888.00 2013-06-01 20:21:55.125 152 12631.65 99.88 54847.43 88888.00 2013-06-01 20:21:55.250 152 12631.60 99.90 54847.43 88888.00 2013-06-01 20:21:55.375 152 12631.65 99.95 54847.47 88888.00 2013-06-01 20:21:55.500 152 12631.73 99.95 54847.47 88888.00 2013-06-01 20:21:55.625 152 12631.75 99.95 54847.45 88888.00 2013-06-01 20:21:55.750 152 12631.73 99.92 54847.45 88888.00 2013-06-01 20:21:55.875 152 12631.70 99.95 54847.45 88888.00 2013-06-01 20:21:56.000 152 12631.70 99.97 54847.43 88888.00 2013-06-01 20:21:56.125 152 12631.77 100.03 54847.45 88888.00 2013-06-01 20:21:56.250 152 12631.75 100.00 54847.45 88888.00 2013-06-01 20:21:56.375 152 12631.75 100.03 54847.47 88888.00 2013-06-01 20:21:56.500 152 12631.73 100.05 54847.47 88888.00 2013-06-01 20:21:56.625 152 12631.73 100.08 54847.47 88888.00 2013-06-01 20:21:56.750 152 12631.70 100.12 54847.50 88888.00 2013-06-01 20:21:56.875 152 12631.75 100.10 54847.47 88888.00 2013-06-01 20:21:57.000 152 12631.75 100.15 54847.45 88888.00 2013-06-01 20:21:57.125 152 12631.70 100.17 54847.50 88888.00 2013-06-01 20:21:57.250 152 12631.67 100.15 54847.47 88888.00 2013-06-01 20:21:57.375 152 12631.70 100.17 54847.50 88888.00 2013-06-01 20:21:57.500 152 12631.75 100.20 54847.45 88888.00 2013-06-01 20:21:57.625 152 12631.77 100.25 54847.47 88888.00 2013-06-01 20:21:57.750 152 12631.80 100.25 54847.47 88888.00 2013-06-01 20:21:57.875 152 12631.80 100.25 54847.47 88888.00 2013-06-01 20:21:58.000 152 12631.77 100.28 54847.45 88888.00 2013-06-01 20:21:58.125 152 12631.73 100.30 54847.45 88888.00 2013-06-01 20:21:58.250 152 12631.62 100.33 54847.50 88888.00 2013-06-01 20:21:58.375 152 12631.55 100.33 54847.53 88888.00 2013-06-01 20:21:58.500 152 12631.52 100.38 54847.50 88888.00 2013-06-01 20:21:58.625 152 12631.50 100.35 54847.45 88888.00 2013-06-01 20:21:58.750 152 12631.48 100.38 54847.45 88888.00 2013-06-01 20:21:58.875 152 12631.48 100.40 54847.53 88888.00 2013-06-01 20:21:59.000 152 12631.48 100.42 54847.50 88888.00 2013-06-01 20:21:59.125 152 12631.45 100.45 54847.50 88888.00 2013-06-01 20:21:59.250 152 12631.40 100.45 54847.47 88888.00 2013-06-01 20:21:59.375 152 12631.38 100.45 54847.50 88888.00 2013-06-01 20:21:59.500 152 12631.40 100.47 54847.50 88888.00 2013-06-01 20:21:59.625 152 12631.38 100.55 54847.53 88888.00 2013-06-01 20:21:59.750 152 12631.40 100.55 54847.53 88888.00 2013-06-01 20:21:59.875 152 12631.30 100.60 54847.50 88888.00 2013-06-01 20:22:00.000 152 12631.30 100.62 54847.55 88888.00 2013-06-01 20:22:00.125 152 12631.27 100.62 54847.53 88888.00 2013-06-01 20:22:00.250 152 12631.27 100.62 54847.53 88888.00 2013-06-01 20:22:00.375 152 12631.27 100.67 54847.53 88888.00 2013-06-01 20:22:00.500 152 12631.25 100.70 54847.55 88888.00 2013-06-01 20:22:00.625 152 12631.20 100.70 54847.55 88888.00 2013-06-01 20:22:00.750 152 12631.17 100.70 54847.55 88888.00 2013-06-01 20:22:00.875 152 12631.25 100.75 54847.55 88888.00 2013-06-01 20:22:01.000 152 12631.25 100.75 54847.53 88888.00 2013-06-01 20:22:01.125 152 12631.20 100.75 54847.55 88888.00 2013-06-01 20:22:01.250 152 12631.20 100.75 54847.53 88888.00 2013-06-01 20:22:01.375 152 12631.23 100.80 54847.55 88888.00 2013-06-01 20:22:01.500 152 12631.20 100.80 54847.55 88888.00 2013-06-01 20:22:01.625 152 12631.23 100.83 54847.57 88888.00 2013-06-01 20:22:01.750 152 12631.23 100.88 54847.55 88888.00 2013-06-01 20:22:01.875 152 12631.20 100.88 54847.55 88888.00 2013-06-01 20:22:02.000 152 12631.15 100.90 54847.55 88888.00 2013-06-01 20:22:02.125 152 12631.15 100.92 54847.50 88888.00 2013-06-01 20:22:02.250 152 12631.12 100.95 54847.55 88888.00 2013-06-01 20:22:02.375 152 12631.15 100.97 54847.55 88888.00 2013-06-01 20:22:02.500 152 12631.08 100.95 54847.53 88888.00 2013-06-01 20:22:02.625 152 12631.10 101.03 54847.55 88888.00 2013-06-01 20:22:02.750 152 12631.10 101.03 54847.57 88888.00 2013-06-01 20:22:02.875 152 12631.08 101.03 54847.57 88888.00 2013-06-01 20:22:03.000 152 12631.05 101.08 54847.55 88888.00 2013-06-01 20:22:03.125 152 12631.02 101.10 54847.57 88888.00 2013-06-01 20:22:03.250 152 12631.05 101.10 54847.60 88888.00 2013-06-01 20:22:03.375 152 12631.08 101.10 54847.57 88888.00 2013-06-01 20:22:03.500 152 12631.08 101.15 54847.55 88888.00 2013-06-01 20:22:03.625 152 12631.15 101.20 54847.53 88888.00 2013-06-01 20:22:03.750 152 12631.12 101.17 54847.55 88888.00 2013-06-01 20:22:03.875 152 12631.02 101.15 54847.53 88888.00 2013-06-01 20:22:04.000 152 12630.95 101.12 54847.50 88888.00 2013-06-01 20:22:04.125 152 12630.98 101.15 54847.53 88888.00 2013-06-01 20:22:04.250 152 12631.02 101.17 54847.57 88888.00 2013-06-01 20:22:04.375 152 12631.10 101.20 54847.57 88888.00 2013-06-01 20:22:04.500 152 12631.17 101.20 54847.57 88888.00 2013-06-01 20:22:04.625 152 12631.15 101.20 54847.55 88888.00 2013-06-01 20:22:04.750 152 12631.10 101.17 54847.55 88888.00 2013-06-01 20:22:04.875 152 12631.08 101.15 54847.53 88888.00 2013-06-01 20:22:05.000 152 12631.08 101.17 54847.55 88888.00 2013-06-01 20:22:05.125 152 12631.10 101.20 54847.55 88888.00 2013-06-01 20:22:05.250 152 12631.12 101.15 54847.53 88888.00 2013-06-01 20:22:05.375 152 12631.20 101.20 54847.55 88888.00 2013-06-01 20:22:05.500 152 12631.20 101.22 54847.57 88888.00 2013-06-01 20:22:05.625 152 12631.10 101.20 54847.55 88888.00 2013-06-01 20:22:05.750 152 12631.02 101.17 54847.55 88888.00 2013-06-01 20:22:05.875 152 12631.02 101.20 54847.60 88888.00 2013-06-01 20:22:06.000 152 12631.08 101.17 54847.57 88888.00 2013-06-01 20:22:06.125 152 12631.08 101.15 54847.55 88888.00 2013-06-01 20:22:06.250 152 12631.08 101.15 54847.55 88888.00 2013-06-01 20:22:06.375 152 12631.08 101.17 54847.60 88888.00 2013-06-01 20:22:06.500 152 12631.05 101.15 54847.60 88888.00 2013-06-01 20:22:06.625 152 12631.10 101.10 54847.60 88888.00 2013-06-01 20:22:06.750 152 12631.05 101.05 54847.57 88888.00 2013-06-01 20:22:06.875 152 12630.98 101.05 54847.62 88888.00 2013-06-01 20:22:07.000 152 12630.90 101.03 54847.62 88888.00 2013-06-01 20:22:07.125 152 12630.90 100.97 54847.60 88888.00 2013-06-01 20:22:07.250 152 12630.88 100.97 54847.62 88888.00 2013-06-01 20:22:07.375 152 12630.92 100.97 54847.65 88888.00 2013-06-01 20:22:07.500 152 12630.88 100.95 54847.62 88888.00 2013-06-01 20:22:07.625 152 12630.73 100.85 54847.60 88888.00 2013-06-01 20:22:07.750 152 12630.62 100.80 54847.62 88888.00 2013-06-01 20:22:07.875 152 12630.62 100.80 54847.68 88888.00 2013-06-01 20:22:08.000 152 12630.65 100.80 54847.65 88888.00 2013-06-01 20:22:08.125 152 12630.67 100.80 54847.68 88888.00 2013-06-01 20:22:08.250 152 12630.70 100.78 54847.70 88888.00 2013-06-01 20:22:08.375 152 12630.62 100.75 54847.68 88888.00 2013-06-01 20:22:08.500 152 12630.55 100.75 54847.70 88888.00 2013-06-01 20:22:08.625 152 12630.55 100.70 54847.72 88888.00 2013-06-01 20:22:08.750 152 12630.55 100.70 54847.72 88888.00 2013-06-01 20:22:08.875 152 12630.52 100.70 54847.72 88888.00 2013-06-01 20:22:09.000 152 12630.45 100.67 54847.72 88888.00 2013-06-01 20:22:09.125 152 12630.38 100.62 54847.78 88888.00 2013-06-01 20:22:09.250 152 12630.38 100.62 54847.75 88888.00 2013-06-01 20:22:09.375 152 12630.38 100.58 54847.72 88888.00 2013-06-01 20:22:09.500 152 12630.30 100.55 54847.72 88888.00 2013-06-01 20:22:09.625 152 12630.25 100.53 54847.75 88888.00 2013-06-01 20:22:09.750 152 12630.25 100.55 54847.78 88888.00 2013-06-01 20:22:09.875 152 12630.20 100.55 54847.78 88888.00 2013-06-01 20:22:10.000 152 12630.10 100.53 54847.78 88888.00 2013-06-01 20:22:10.125 152 12630.08 100.53 54847.78 88888.00 2013-06-01 20:22:10.250 152 12630.02 100.47 54847.78 88888.00 2013-06-01 20:22:10.375 152 12630.08 100.50 54847.80 88888.00 2013-06-01 20:22:10.500 152 12630.02 100.50 54847.82 88888.00 2013-06-01 20:22:10.625 152 12630.05 100.50 54847.85 88888.00 2013-06-01 20:22:10.750 152 12630.02 100.53 54847.85 88888.00 2013-06-01 20:22:10.875 152 12629.90 100.53 54847.85 88888.00 2013-06-01 20:22:11.000 152 12629.77 100.47 54847.80 88888.00 2013-06-01 20:22:11.125 152 12629.77 100.47 54847.85 88888.00 2013-06-01 20:22:11.250 152 12629.80 100.47 54847.85 88888.00 2013-06-01 20:22:11.375 152 12629.88 100.53 54847.88 88888.00 2013-06-01 20:22:11.500 152 12629.90 100.53 54847.88 88888.00 2013-06-01 20:22:11.625 152 12629.88 100.50 54847.90 88888.00 2013-06-01 20:22:11.750 152 12629.85 100.50 54847.90 88888.00 2013-06-01 20:22:11.875 152 12629.77 100.50 54847.93 88888.00 2013-06-01 20:22:12.000 152 12629.75 100.53 54847.93 88888.00 2013-06-01 20:22:12.125 152 12629.77 100.53 54847.90 88888.00 2013-06-01 20:22:12.250 152 12629.60 100.53 54847.88 88888.00 2013-06-01 20:22:12.375 152 12629.60 100.55 54847.90 88888.00 2013-06-01 20:22:12.500 152 12629.67 100.62 54847.90 88888.00 2013-06-01 20:22:12.625 152 12629.65 100.60 54847.93 88888.00 2013-06-01 20:22:12.750 152 12629.60 100.60 54847.93 88888.00 2013-06-01 20:22:12.875 152 12629.55 100.65 54847.93 88888.00 2013-06-01 20:22:13.000 152 12629.58 100.65 54847.93 88888.00 2013-06-01 20:22:13.125 152 12629.52 100.62 54847.95 88888.00 2013-06-01 20:22:13.250 152 12629.45 100.65 54847.97 88888.00 2013-06-01 20:22:13.375 152 12629.48 100.67 54847.97 88888.00 2013-06-01 20:22:13.500 152 12629.50 100.70 54847.95 88888.00 2013-06-01 20:22:13.625 152 12629.50 100.75 54847.95 88888.00 2013-06-01 20:22:13.750 152 12629.48 100.72 54847.95 88888.00 2013-06-01 20:22:13.875 152 12629.48 100.72 54847.95 88888.00 2013-06-01 20:22:14.000 152 12629.45 100.75 54847.95 88888.00 2013-06-01 20:22:14.125 152 12629.38 100.78 54847.95 88888.00 2013-06-01 20:22:14.250 152 12629.35 100.80 54847.95 88888.00 2013-06-01 20:22:14.375 152 12629.33 100.83 54847.95 88888.00 2013-06-01 20:22:14.500 152 12629.27 100.85 54847.95 88888.00 2013-06-01 20:22:14.625 152 12629.27 100.88 54847.93 88888.00 2013-06-01 20:22:14.750 152 12629.35 100.90 54847.93 88888.00 2013-06-01 20:22:14.875 152 12629.38 100.92 54847.95 88888.00 2013-06-01 20:22:15.000 152 12629.33 100.92 54847.97 88888.00 2013-06-01 20:22:15.125 152 12629.23 100.95 54847.97 88888.00 2013-06-01 20:22:15.250 152 12629.10 100.97 54847.97 88888.00 2013-06-01 20:22:15.375 152 12629.10 101.03 54847.97 88888.00 2013-06-01 20:22:15.500 152 12629.17 101.10 54848.00 88888.00 2013-06-01 20:22:15.625 152 12629.17 101.12 54848.00 88888.00 2013-06-01 20:22:15.750 152 12629.08 101.12 54847.97 88888.00 2013-06-01 20:22:15.875 152 12629.00 101.17 54847.95 88888.00 2013-06-01 20:22:16.000 152 12629.00 101.20 54847.97 88888.00 2013-06-01 20:22:16.125 152 12629.00 101.28 54848.00 88888.00 2013-06-01 20:22:16.250 152 12628.92 101.25 54848.00 88888.00 2013-06-01 20:22:16.375 152 12628.90 101.30 54847.97 88888.00 2013-06-01 20:22:16.500 152 12628.85 101.35 54847.95 88888.00 2013-06-01 20:22:16.625 152 12628.80 101.38 54847.97 88888.00 2013-06-01 20:22:16.750 152 12628.80 101.42 54847.97 88888.00 2013-06-01 20:22:16.875 152 12628.83 101.45 54847.97 88888.00 2013-06-01 20:22:17.000 152 12628.83 101.53 54847.97 88888.00 2013-06-01 20:22:17.125 152 12628.80 101.55 54848.00 88888.00 2013-06-01 20:22:17.250 152 12628.77 101.58 54847.97 88888.00 2013-06-01 20:22:17.375 152 12628.83 101.62 54847.97 88888.00 2013-06-01 20:22:17.500 152 12628.80 101.67 54847.97 88888.00 2013-06-01 20:22:17.625 152 12628.80 101.75 54847.97 88888.00 2013-06-01 20:22:17.750 152 12628.80 101.72 54847.97 88888.00 2013-06-01 20:22:17.875 152 12628.70 101.70 54847.95 88888.00 2013-06-01 20:22:18.000 152 12628.70 101.75 54847.95 88888.00 2013-06-01 20:22:18.125 152 12628.70 101.83 54847.95 88888.00 2013-06-01 20:22:18.250 152 12628.70 101.88 54847.95 88888.00 2013-06-01 20:22:18.375 152 12628.73 101.92 54847.97 88888.00 2013-06-01 20:22:18.500 152 12628.73 102.00 54847.97 88888.00 2013-06-01 20:22:18.625 152 12628.73 102.03 54847.95 88888.00 2013-06-01 20:22:18.750 152 12628.65 102.08 54847.95 88888.00 2013-06-01 20:22:18.875 152 12628.60 102.10 54847.93 88888.00 2013-06-01 20:22:19.000 152 12628.67 102.12 54847.93 88888.00 2013-06-01 20:22:19.125 152 12628.73 102.20 54847.95 88888.00 2013-06-01 20:22:19.250 152 12628.67 102.22 54847.90 88888.00 2013-06-01 20:22:19.375 152 12628.73 102.22 54847.88 88888.00 2013-06-01 20:22:19.500 152 12628.75 102.25 54847.93 88888.00 2013-06-01 20:22:19.625 152 12628.75 102.33 54847.93 88888.00 2013-06-01 20:22:19.750 152 12628.75 102.40 54847.93 88888.00 2013-06-01 20:22:19.875 152 12628.80 102.45 54847.93 88888.00 2013-06-01 20:22:20.000 152 12628.80 102.42 54847.85 88888.00 2013-06-01 20:22:20.125 152 12628.75 102.42 54847.85 88888.00 2013-06-01 20:22:20.250 152 12628.75 102.47 54847.88 88888.00 2013-06-01 20:22:20.375 152 12628.83 102.55 54847.88 88888.00 2013-06-01 20:22:20.500 152 12628.85 102.58 54847.88 88888.00 2013-06-01 20:22:20.625 152 12628.88 102.58 54847.88 88888.00 2013-06-01 20:22:20.750 152 12628.90 102.60 54847.88 88888.00 2013-06-01 20:22:20.875 152 12628.83 102.65 54847.90 88888.00 2013-06-01 20:22:21.000 152 12628.83 102.65 54847.88 88888.00 2013-06-01 20:22:21.125 152 12628.83 102.65 54847.85 88888.00 2013-06-01 20:22:21.250 152 12628.85 102.65 54847.82 88888.00 2013-06-01 20:22:21.375 152 12628.85 102.67 54847.88 88888.00 2013-06-01 20:22:21.500 152 12628.88 102.75 54847.90 88888.00 2013-06-01 20:22:21.625 152 12628.90 102.70 54847.85 88888.00 2013-06-01 20:22:21.750 152 12628.92 102.67 54847.82 88888.00 2013-06-01 20:22:21.875 152 12628.92 102.72 54847.85 88888.00 2013-06-01 20:22:22.000 152 12628.90 102.75 54847.82 88888.00 2013-06-01 20:22:22.125 152 12628.85 102.72 54847.82 88888.00 2013-06-01 20:22:22.250 152 12628.83 102.80 54847.85 88888.00 2013-06-01 20:22:22.375 152 12628.92 102.83 54847.90 88888.00 2013-06-01 20:22:22.500 152 12628.92 102.83 54847.85 88888.00 2013-06-01 20:22:22.625 152 12628.90 102.80 54847.80 88888.00 2013-06-01 20:22:22.750 152 12628.95 102.75 54847.80 88888.00 2013-06-01 20:22:22.875 152 12629.00 102.75 54847.78 88888.00 2013-06-01 20:22:23.000 152 12628.98 102.78 54847.78 88888.00 2013-06-01 20:22:23.125 152 12628.88 102.72 54847.78 88888.00 2013-06-01 20:22:23.250 152 12628.77 102.67 54847.82 88888.00 2013-06-01 20:22:23.375 152 12628.75 102.65 54847.80 88888.00 2013-06-01 20:22:23.500 152 12628.80 102.72 54847.80 88888.00 2013-06-01 20:22:23.625 152 12628.90 102.78 54847.85 88888.00 2013-06-01 20:22:23.750 152 12628.88 102.78 54847.88 88888.00 2013-06-01 20:22:23.875 152 12628.83 102.70 54847.85 88888.00 2013-06-01 20:22:24.000 152 12628.83 102.67 54847.82 88888.00 2013-06-01 20:22:24.125 152 12628.83 102.67 54847.88 88888.00 2013-06-01 20:22:24.250 152 12628.80 102.67 54847.93 88888.00 2013-06-01 20:22:24.375 152 12628.80 102.62 54847.90 88888.00 2013-06-01 20:22:24.500 152 12628.75 102.55 54847.82 88888.00 2013-06-01 20:22:24.625 152 12628.73 102.53 54847.82 88888.00 2013-06-01 20:22:24.750 152 12628.70 102.53 54847.88 88888.00 2013-06-01 20:22:24.875 152 12628.60 102.53 54847.88 88888.00 2013-06-01 20:22:25.000 152 12628.58 102.47 54847.88 88888.00 2013-06-01 20:22:25.125 152 12628.58 102.47 54847.93 88888.00 2013-06-01 20:22:25.250 152 12628.58 102.47 54847.93 88888.00 2013-06-01 20:22:25.375 152 12628.62 102.45 54847.93 88888.00 2013-06-01 20:22:25.500 152 12628.60 102.40 54847.90 88888.00 2013-06-01 20:22:25.625 152 12628.60 102.38 54847.93 88888.00 2013-06-01 20:22:25.750 152 12628.62 102.38 54847.97 88888.00 2013-06-01 20:22:25.875 152 12628.52 102.35 54848.00 88888.00 2013-06-01 20:22:26.000 152 12628.40 102.25 54847.97 88888.00 2013-06-01 20:22:26.125 152 12628.23 102.17 54847.95 88888.00 2013-06-01 20:22:26.250 152 12628.25 102.12 54847.97 88888.00 2013-06-01 20:22:26.375 152 12628.27 102.15 54848.00 88888.00 2013-06-01 20:22:26.500 152 12628.17 102.08 54847.97 88888.00 2013-06-01 20:22:26.625 152 12628.17 102.03 54847.97 88888.00 2013-06-01 20:22:26.750 152 12628.23 102.03 54847.97 88888.00 2013-06-01 20:22:26.875 152 12628.20 102.00 54848.03 88888.00 2013-06-01 20:22:27.000 152 12628.15 102.00 54848.05 88888.00 2013-06-01 20:22:27.125 152 12628.08 101.97 54848.07 88888.00 2013-06-01 20:22:27.250 152 12628.05 101.92 54848.07 88888.00 2013-06-01 20:22:27.375 152 12628.05 101.83 54848.05 88888.00 2013-06-01 20:22:27.500 152 12628.00 101.78 54848.03 88888.00 2013-06-01 20:22:27.625 152 12627.98 101.75 54848.05 88888.00 2013-06-01 20:22:27.750 152 12627.92 101.72 54848.07 88888.00 2013-06-01 20:22:27.875 152 12627.95 101.67 54848.07 88888.00 2013-06-01 20:22:28.000 152 12627.90 101.65 54848.05 88888.00 2013-06-01 20:22:28.125 152 12627.80 101.62 54848.05 88888.00 2013-06-01 20:22:28.250 152 12627.80 101.60 54848.10 88888.00 2013-06-01 20:22:28.375 152 12627.85 101.60 54848.10 88888.00 2013-06-01 20:22:28.500 152 12627.75 101.53 54848.10 88888.00 2013-06-01 20:22:28.625 152 12627.70 101.50 54848.12 88888.00 2013-06-01 20:22:28.750 152 12627.65 101.50 54848.10 88888.00 2013-06-01 20:22:28.875 152 12627.65 101.42 54848.12 88888.00 2013-06-01 20:22:29.000 152 12627.67 101.45 54848.12 88888.00 2013-06-01 20:22:29.125 152 12627.67 101.45 54848.15 88888.00 2013-06-01 20:22:29.250 152 12627.58 101.42 54848.15 88888.00 2013-06-01 20:22:29.375 152 12627.60 101.40 54848.18 88888.00 2013-06-01 20:22:29.500 152 12627.52 101.35 54848.18 88888.00 2013-06-01 20:22:29.625 152 12627.42 101.30 54848.15 88888.00 2013-06-01 20:22:29.750 152 12627.45 101.35 54848.15 88888.00 2013-06-01 20:22:29.875 152 12627.48 101.35 54848.18 88888.00 2013-06-01 20:22:30.000 152 12627.40 101.28 54848.15 88888.00 2013-06-01 20:22:30.125 152 12627.40 101.25 54848.18 88888.00 2013-06-01 20:22:30.250 152 12627.42 101.28 54848.22 88888.00 2013-06-01 20:22:30.375 152 12627.45 101.33 54848.25 88888.00 2013-06-01 20:22:30.500 152 12627.42 101.30 54848.22 88888.00 2013-06-01 20:22:30.625 152 12627.38 101.28 54848.20 88888.00 2013-06-01 20:22:30.750 152 12627.33 101.20 54848.15 88888.00 2013-06-01 20:22:30.875 152 12627.30 101.22 54848.15 88888.00 2013-06-01 20:22:31.000 152 12627.33 101.28 54848.20 88888.00 2013-06-01 20:22:31.125 152 12627.33 101.20 54848.18 88888.00 2013-06-01 20:22:31.250 152 12627.33 101.12 54848.15 88888.00 2013-06-01 20:22:31.375 152 12627.33 101.15 54848.15 88888.00 2013-06-01 20:22:31.500 152 12627.35 101.22 54848.15 88888.00 2013-06-01 20:22:31.625 152 12627.38 101.25 54848.18 88888.00 2013-06-01 20:22:31.750 152 12627.40 101.28 54848.20 88888.00 2013-06-01 20:22:31.875 152 12627.35 101.25 54848.20 88888.00 2013-06-01 20:22:32.000 152 12627.27 101.25 54848.15 88888.00 2013-06-01 20:22:32.125 152 12627.33 101.28 54848.18 88888.00 2013-06-01 20:22:32.250 152 12627.38 101.25 54848.15 88888.00 2013-06-01 20:22:32.375 152 12627.38 101.30 54848.15 88888.00 2013-06-01 20:22:32.500 152 12627.48 101.35 54848.18 88888.00 2013-06-01 20:22:32.625 152 12627.58 101.38 54848.18 88888.00 2013-06-01 20:22:32.750 152 12627.48 101.40 54848.15 88888.00 2013-06-01 20:22:32.875 152 12627.42 101.38 54848.15 88888.00 2013-06-01 20:22:33.000 152 12627.38 101.38 54848.18 88888.00 2013-06-01 20:22:33.125 152 12627.40 101.40 54848.15 88888.00 2013-06-01 20:22:33.250 152 12627.35 101.40 54848.10 88888.00 2013-06-01 20:22:33.375 152 12627.35 101.40 54848.10 88888.00 2013-06-01 20:22:33.500 152 12627.38 101.40 54848.10 88888.00 2013-06-01 20:22:33.625 152 12627.42 101.45 54848.10 88888.00 2013-06-01 20:22:33.750 152 12627.48 101.50 54848.10 88888.00 2013-06-01 20:22:33.875 152 12627.42 101.50 54848.07 88888.00 2013-06-01 20:22:34.000 152 12627.45 101.53 54848.05 88888.00 2013-06-01 20:22:34.125 152 12627.55 101.53 54848.05 88888.00 2013-06-01 20:22:34.250 152 12627.62 101.55 54848.05 88888.00 2013-06-01 20:22:34.375 152 12627.65 101.58 54848.05 88888.00 2013-06-01 20:22:34.500 152 12627.58 101.58 54848.03 88888.00 2013-06-01 20:22:34.625 152 12627.58 101.58 54848.05 88888.00 2013-06-01 20:22:34.750 152 12627.65 101.60 54848.03 88888.00 2013-06-01 20:22:34.875 152 12627.62 101.60 54848.00 88888.00 2013-06-01 20:22:35.000 152 12627.60 101.60 54847.97 88888.00 2013-06-01 20:22:35.125 152 12627.62 101.60 54847.97 88888.00 2013-06-01 20:22:35.250 152 12627.67 101.65 54848.00 88888.00 2013-06-01 20:22:35.375 152 12627.70 101.67 54848.00 88888.00 2013-06-01 20:22:35.500 152 12627.70 101.70 54847.97 88888.00 2013-06-01 20:22:35.625 152 12627.70 101.70 54848.00 88888.00 2013-06-01 20:22:35.750 152 12627.73 101.70 54847.97 88888.00 2013-06-01 20:22:35.875 152 12627.75 101.67 54847.95 88888.00 2013-06-01 20:22:36.000 152 12627.75 101.67 54847.93 88888.00 2013-06-01 20:22:36.125 152 12627.70 101.65 54847.95 88888.00 2013-06-01 20:22:36.250 152 12627.70 101.65 54847.93 88888.00 2013-06-01 20:22:36.375 152 12627.70 101.62 54847.90 88888.00 2013-06-01 20:22:36.500 152 12627.85 101.67 54847.93 88888.00 2013-06-01 20:22:36.625 152 12627.88 101.70 54847.93 88888.00 2013-06-01 20:22:36.750 152 12627.77 101.67 54847.90 88888.00 2013-06-01 20:22:36.875 152 12627.77 101.70 54847.90 88888.00 2013-06-01 20:22:37.000 152 12627.83 101.70 54847.90 88888.00 2013-06-01 20:22:37.125 152 12627.75 101.65 54847.90 88888.00 2013-06-01 20:22:37.250 152 12627.70 101.62 54847.93 88888.00 2013-06-01 20:22:37.375 152 12627.75 101.62 54847.88 88888.00 2013-06-01 20:22:37.500 152 12627.85 101.62 54847.88 88888.00 2013-06-01 20:22:37.625 152 12627.92 101.65 54847.85 88888.00 2013-06-01 20:22:37.750 152 12627.92 101.67 54847.88 88888.00 2013-06-01 20:22:37.875 152 12627.92 101.67 54847.88 88888.00 2013-06-01 20:22:38.000 152 12627.92 101.65 54847.88 88888.00 2013-06-01 20:22:38.125 152 12627.95 101.62 54847.88 88888.00 2013-06-01 20:22:38.250 152 12627.92 101.60 54847.82 88888.00 2013-06-01 20:22:38.375 152 12627.98 101.60 54847.82 88888.00 2013-06-01 20:22:38.500 152 12628.00 101.60 54847.82 88888.00 2013-06-01 20:22:38.625 152 12628.02 101.58 54847.80 88888.00 2013-06-01 20:22:38.750 152 12628.02 101.58 54847.80 88888.00 2013-06-01 20:22:38.875 152 12627.95 101.55 54847.80 88888.00 2013-06-01 20:22:39.000 152 12628.00 101.53 54847.78 88888.00 2013-06-01 20:22:39.125 152 12628.05 101.50 54847.78 88888.00 2013-06-01 20:22:39.250 152 12628.10 101.45 54847.78 88888.00 2013-06-01 20:22:39.375 152 12628.20 101.50 54847.80 88888.00 2013-06-01 20:22:39.500 152 12628.23 101.50 54847.80 88888.00 2013-06-01 20:22:39.625 152 12628.20 101.47 54847.80 88888.00 2013-06-01 20:22:39.750 152 12628.20 101.47 54847.80 88888.00 2013-06-01 20:22:39.875 152 12628.20 101.47 54847.78 88888.00 2013-06-01 20:22:40.000 152 12628.23 101.45 54847.78 88888.00 2013-06-01 20:22:40.125 152 12628.25 101.42 54847.78 88888.00 2013-06-01 20:22:40.250 152 12628.23 101.42 54847.72 88888.00 2013-06-01 20:22:40.375 152 12628.30 101.42 54847.75 88888.00 2013-06-01 20:22:40.500 152 12628.27 101.40 54847.70 88888.00 2013-06-01 20:22:40.625 152 12628.20 101.38 54847.70 88888.00 2013-06-01 20:22:40.750 152 12628.23 101.40 54847.70 88888.00 2013-06-01 20:22:40.875 152 12628.33 101.40 54847.68 88888.00 2013-06-01 20:22:41.000 152 12628.40 101.38 54847.65 88888.00 2013-06-01 20:22:41.125 152 12628.40 101.35 54847.68 88888.00 2013-06-01 20:22:41.250 152 12628.42 101.38 54847.68 88888.00 2013-06-01 20:22:41.375 152 12628.45 101.40 54847.68 88888.00 2013-06-01 20:22:41.500 152 12628.42 101.40 54847.68 88888.00 2013-06-01 20:22:41.625 152 12628.45 101.40 54847.70 88888.00 2013-06-01 20:22:41.750 152 12628.50 101.38 54847.68 88888.00 2013-06-01 20:22:41.875 152 12628.55 101.38 54847.62 88888.00 2013-06-01 20:22:42.000 152 12628.48 101.35 54847.62 88888.00 2013-06-01 20:22:42.125 152 12628.50 101.40 54847.65 88888.00 2013-06-01 20:22:42.250 152 12628.52 101.38 54847.65 88888.00 2013-06-01 20:22:42.375 152 12628.50 101.30 54847.60 88888.00 2013-06-01 20:22:42.500 152 12628.48 101.28 54847.55 88888.00 2013-06-01 20:22:42.625 152 12628.50 101.33 54847.62 88888.00 2013-06-01 20:22:42.750 152 12628.50 101.40 54847.62 88888.00 2013-06-01 20:22:42.875 152 12628.50 101.42 54847.62 88888.00 2013-06-01 20:22:43.000 152 12628.48 101.40 54847.60 88888.00 2013-06-01 20:22:43.125 152 12628.48 101.38 54847.60 88888.00 2013-06-01 20:22:43.250 152 12628.42 101.33 54847.55 88888.00 2013-06-01 20:22:43.375 152 12628.48 101.38 54847.57 88888.00 2013-06-01 20:22:43.500 152 12628.50 101.45 54847.57 88888.00 2013-06-01 20:22:43.625 152 12628.52 101.47 54847.57 88888.00 2013-06-01 20:22:43.750 152 12628.52 101.47 54847.53 88888.00 2013-06-01 20:22:43.875 152 12628.50 101.45 54847.50 88888.00 2013-06-01 20:22:44.000 152 12628.50 101.45 54847.47 88888.00 2013-06-01 20:22:44.125 152 12628.52 101.53 54847.50 88888.00 2013-06-01 20:22:44.250 152 12628.52 101.53 54847.50 88888.00 2013-06-01 20:22:44.375 152 12628.58 101.53 54847.50 88888.00 2013-06-01 20:22:44.500 152 12628.58 101.55 54847.50 88888.00 2013-06-01 20:22:44.625 152 12628.60 101.58 54847.45 88888.00 2013-06-01 20:22:44.750 152 12628.60 101.55 54847.45 88888.00 2013-06-01 20:22:44.875 152 12628.52 101.55 54847.40 88888.00 2013-06-01 20:22:45.000 152 12628.52 101.58 54847.38 88888.00 2013-06-01 20:22:45.125 152 12628.52 101.58 54847.40 88888.00 2013-06-01 20:22:45.250 152 12628.60 101.60 54847.40 88888.00 2013-06-01 20:22:45.375 152 12628.62 101.67 54847.38 88888.00 2013-06-01 20:22:45.500 152 12628.60 101.70 54847.40 88888.00 2013-06-01 20:22:45.625 152 12628.55 101.78 54847.43 88888.00 2013-06-01 20:22:45.750 152 12628.55 101.78 54847.43 88888.00 2013-06-01 20:22:45.875 152 12628.52 101.78 54847.40 88888.00 2013-06-01 20:22:46.000 152 12628.48 101.78 54847.38 88888.00 2013-06-01 20:22:46.125 152 12628.52 101.85 54847.38 88888.00 2013-06-01 20:22:46.250 152 12628.55 101.85 54847.38 88888.00 2013-06-01 20:22:46.375 152 12628.50 101.83 54847.35 88888.00 2013-06-01 20:22:46.500 152 12628.48 101.85 54847.35 88888.00 2013-06-01 20:22:46.625 152 12628.50 101.95 54847.35 88888.00 2013-06-01 20:22:46.750 152 12628.52 102.00 54847.35 88888.00 2013-06-01 20:22:46.875 152 12628.55 102.00 54847.35 88888.00 2013-06-01 20:22:47.000 152 12628.50 102.05 54847.32 88888.00 2013-06-01 20:22:47.125 152 12628.55 102.08 54847.35 88888.00 2013-06-01 20:22:47.250 152 12628.58 102.12 54847.38 88888.00 2013-06-01 20:22:47.375 152 12628.60 102.15 54847.35 88888.00 2013-06-01 20:22:47.500 152 12628.55 102.17 54847.32 88888.00 2013-06-01 20:22:47.625 152 12628.50 102.20 54847.30 88888.00 2013-06-01 20:22:47.750 152 12628.45 102.20 54847.28 88888.00 2013-06-01 20:22:47.875 152 12628.40 102.25 54847.30 88888.00 2013-06-01 20:22:48.000 152 12628.45 102.25 54847.28 88888.00 2013-06-01 20:22:48.125 152 12628.45 102.30 54847.28 88888.00 2013-06-01 20:22:48.250 152 12628.48 102.35 54847.32 88888.00 2013-06-01 20:22:48.375 152 12628.50 102.42 54847.32 88888.00 2013-06-01 20:22:48.500 152 12628.48 102.45 54847.32 88888.00 2013-06-01 20:22:48.625 152 12628.45 102.47 54847.30 88888.00 2013-06-01 20:22:48.750 152 12628.42 102.47 54847.32 88888.00 2013-06-01 20:22:48.875 152 12628.35 102.50 54847.30 88888.00 2013-06-01 20:22:49.000 152 12628.38 102.50 54847.30 88888.00 2013-06-01 20:22:49.125 152 12628.45 102.58 54847.30 88888.00 2013-06-01 20:22:49.250 152 12628.48 102.60 54847.28 88888.00 2013-06-01 20:22:49.375 152 12628.48 102.62 54847.30 88888.00 2013-06-01 20:22:49.500 152 12628.50 102.67 54847.30 88888.00 2013-06-01 20:22:49.625 152 12628.50 102.67 54847.28 88888.00 2013-06-01 20:22:49.750 152 12628.38 102.67 54847.25 88888.00 2013-06-01 20:22:49.875 152 12628.38 102.67 54847.28 88888.00 2013-06-01 20:22:50.000 152 12628.42 102.80 54847.30 88888.00 2013-06-01 20:22:50.125 152 12628.38 102.80 54847.28 88888.00 2013-06-01 20:22:50.250 152 12628.27 102.78 54847.28 88888.00 2013-06-01 20:22:50.375 152 12628.30 102.80 54847.28 88888.00 2013-06-01 20:22:50.500 152 12628.30 102.83 54847.28 88888.00 2013-06-01 20:22:50.625 152 12628.23 102.85 54847.28 88888.00 2013-06-01 20:22:50.750 152 12628.23 102.88 54847.25 88888.00 2013-06-01 20:22:50.875 152 12628.20 102.90 54847.28 88888.00 2013-06-01 20:22:51.000 152 12628.23 102.97 54847.28 88888.00 2013-06-01 20:22:51.125 152 12628.25 103.00 54847.28 88888.00 2013-06-01 20:22:51.250 152 12628.17 102.97 54847.25 88888.00 2013-06-01 20:22:51.375 152 12628.12 103.03 54847.30 88888.00 2013-06-01 20:22:51.500 152 12628.12 103.08 54847.28 88888.00 2013-06-01 20:22:51.625 152 12628.17 103.12 54847.30 88888.00 2013-06-01 20:22:51.750 152 12628.23 103.17 54847.25 88888.00 2013-06-01 20:22:51.875 152 12628.23 103.15 54847.28 88888.00 2013-06-01 20:22:52.000 152 12628.25 103.17 54847.28 88888.00 2013-06-01 20:22:52.125 152 12628.27 103.22 54847.30 88888.00 2013-06-01 20:22:52.250 152 12628.25 103.25 54847.28 88888.00 2013-06-01 20:22:52.375 152 12628.20 103.28 54847.25 88888.00 2013-06-01 20:22:52.500 152 12628.12 103.25 54847.22 88888.00 2013-06-01 20:22:52.625 152 12628.10 103.25 54847.20 88888.00 2013-06-01 20:22:52.750 152 12628.10 103.30 54847.25 88888.00 2013-06-01 20:22:52.875 152 12628.08 103.33 54847.22 88888.00 2013-06-01 20:22:53.000 152 12628.08 103.33 54847.20 88888.00 2013-06-01 20:22:53.125 152 12628.10 103.38 54847.20 88888.00 2013-06-01 20:22:53.250 152 12628.10 103.42 54847.22 88888.00 2013-06-01 20:22:53.375 152 12628.12 103.47 54847.20 88888.00 2013-06-01 20:22:53.500 152 12628.12 103.47 54847.18 88888.00 2013-06-01 20:22:53.625 152 12628.23 103.55 54847.18 88888.00 2013-06-01 20:22:53.750 152 12628.25 103.58 54847.20 88888.00 2013-06-01 20:22:53.875 152 12628.23 103.62 54847.20 88888.00 2013-06-01 20:22:54.000 152 12628.25 103.62 54847.18 88888.00 2013-06-01 20:22:54.125 152 12628.20 103.62 54847.20 88888.00 2013-06-01 20:22:54.250 152 12628.35 103.67 54847.18 88888.00 2013-06-01 20:22:54.375 152 12628.45 103.70 54847.18 88888.00 2013-06-01 20:22:54.500 152 12628.38 103.70 54847.15 88888.00 2013-06-01 20:22:54.625 152 12628.27 103.72 54847.15 88888.00 2013-06-01 20:22:54.750 152 12628.15 103.75 54847.12 88888.00 2013-06-01 20:22:54.875 152 12628.23 103.72 54847.12 88888.00 2013-06-01 20:22:55.000 152 12628.40 103.78 54847.10 88888.00 2013-06-01 20:22:55.125 152 12628.45 103.85 54847.12 88888.00 2013-06-01 20:22:55.250 152 12628.45 103.85 54847.15 88888.00 2013-06-01 20:22:55.375 152 12628.42 103.90 54847.15 88888.00 2013-06-01 20:22:55.500 152 12628.42 103.85 54847.12 88888.00 2013-06-01 20:22:55.625 152 12628.50 103.88 54847.10 88888.00 2013-06-01 20:22:55.750 152 12628.50 103.88 54847.07 88888.00 2013-06-01 20:22:55.875 152 12628.48 103.90 54847.07 88888.00 2013-06-01 20:22:56.000 152 12628.42 103.92 54847.07 88888.00 2013-06-01 20:22:56.125 152 12628.48 103.97 54847.10 88888.00 2013-06-01 20:22:56.250 152 12628.48 103.95 54847.05 88888.00 2013-06-01 20:22:56.375 152 12628.52 103.97 54847.03 88888.00 2013-06-01 20:22:56.500 152 12628.58 104.00 54847.05 88888.00 2013-06-01 20:22:56.625 152 12628.67 104.03 54847.03 88888.00 2013-06-01 20:22:56.750 152 12628.65 104.03 54847.00 88888.00 2013-06-01 20:22:56.875 152 12628.52 104.03 54847.00 88888.00 2013-06-01 20:22:57.000 152 12628.48 104.03 54847.03 88888.00 2013-06-01 20:22:57.125 152 12628.60 104.12 54847.03 88888.00 2013-06-01 20:22:57.250 152 12628.70 104.15 54847.05 88888.00 2013-06-01 20:22:57.375 152 12628.77 104.20 54847.05 88888.00 2013-06-01 20:22:57.500 152 12628.75 104.17 54847.03 88888.00 2013-06-01 20:22:57.625 152 12628.67 104.10 54846.93 88888.00 2013-06-01 20:22:57.750 152 12628.70 104.12 54846.93 88888.00 2013-06-01 20:22:57.875 152 12628.73 104.15 54846.93 88888.00 2013-06-01 20:22:58.000 152 12628.73 104.20 54846.93 88888.00 2013-06-01 20:22:58.125 152 12628.70 104.20 54846.93 88888.00 2013-06-01 20:22:58.250 152 12628.67 104.17 54846.93 88888.00 2013-06-01 20:22:58.375 152 12628.75 104.20 54846.93 88888.00 2013-06-01 20:22:58.500 152 12628.73 104.25 54846.90 88888.00 2013-06-01 20:22:58.625 152 12628.67 104.22 54846.88 88888.00 2013-06-01 20:22:58.750 152 12628.62 104.20 54846.82 88888.00 2013-06-01 20:22:58.875 152 12628.62 104.28 54846.85 88888.00 2013-06-01 20:22:59.000 152 12628.65 104.28 54846.88 88888.00 2013-06-01 20:22:59.125 152 12628.62 104.28 54846.85 88888.00 2013-06-01 20:22:59.250 152 12628.62 104.25 54846.82 88888.00 2013-06-01 20:22:59.375 152 12628.65 104.25 54846.82 88888.00 2013-06-01 20:22:59.500 152 12628.73 104.28 54846.85 88888.00 2013-06-01 20:22:59.625 152 12628.65 104.33 54846.82 88888.00 2013-06-01 20:22:59.750 152 12628.60 104.33 54846.80 88888.00 2013-06-01 20:22:59.875 152 12628.67 104.33 54846.80 88888.00 2013-06-01 20:23:00.000 152 12628.67 104.30 54846.80 88888.00 2013-06-01 20:23:00.125 152 12628.65 104.33 54846.80 88888.00 2013-06-01 20:23:00.250 152 12628.67 104.35 54846.80 88888.00 2013-06-01 20:23:00.375 152 12628.73 104.38 54846.80 88888.00 2013-06-01 20:23:00.500 152 12628.67 104.35 54846.78 88888.00 2013-06-01 20:23:00.625 152 12628.67 104.33 54846.75 88888.00 2013-06-01 20:23:00.750 152 12628.73 104.38 54846.78 88888.00 2013-06-01 20:23:00.875 152 12628.83 104.42 54846.80 88888.00 2013-06-01 20:23:01.000 152 12628.80 104.42 54846.80 88888.00 2013-06-01 20:23:01.125 152 12628.77 104.40 54846.78 88888.00 2013-06-01 20:23:01.250 152 12628.73 104.40 54846.75 88888.00 2013-06-01 20:23:01.375 152 12628.75 104.40 54846.75 88888.00 2013-06-01 20:23:01.500 152 12628.70 104.40 54846.75 88888.00 2013-06-01 20:23:01.625 152 12628.67 104.38 54846.72 88888.00 2013-06-01 20:23:01.750 152 12628.65 104.38 54846.75 88888.00 2013-06-01 20:23:01.875 152 12628.67 104.38 54846.75 88888.00 2013-06-01 20:23:02.000 152 12628.73 104.40 54846.72 88888.00 2013-06-01 20:23:02.125 152 12628.67 104.42 54846.72 88888.00 2013-06-01 20:23:02.250 152 12628.65 104.45 54846.78 88888.00 2013-06-01 20:23:02.375 152 12628.65 104.47 54846.80 88888.00 2013-06-01 20:23:02.500 152 12628.67 104.42 54846.72 88888.00 2013-06-01 20:23:02.625 152 12628.62 104.42 54846.75 88888.00 2013-06-01 20:23:02.750 152 12628.60 104.38 54846.75 88888.00 2013-06-01 20:23:02.875 152 12628.58 104.35 54846.78 88888.00 2013-06-01 20:23:03.000 152 12628.52 104.33 54846.75 88888.00 2013-06-01 20:23:03.125 152 12628.55 104.33 54846.78 88888.00 2013-06-01 20:23:03.250 152 12628.55 104.33 54846.75 88888.00 2013-06-01 20:23:03.375 152 12628.52 104.30 54846.72 88888.00 2013-06-01 20:23:03.500 152 12628.55 104.28 54846.70 88888.00 2013-06-01 20:23:03.625 152 12628.58 104.30 54846.75 88888.00 2013-06-01 20:23:03.750 152 12628.58 104.28 54846.75 88888.00 2013-06-01 20:23:03.875 152 12628.58 104.28 54846.75 88888.00 2013-06-01 20:23:04.000 152 12628.58 104.28 54846.75 88888.00 2013-06-01 20:23:04.125 152 12628.52 104.25 54846.75 88888.00 2013-06-01 20:23:04.250 152 12628.48 104.22 54846.75 88888.00 2013-06-01 20:23:04.375 152 12628.45 104.20 54846.70 88888.00 2013-06-01 20:23:04.500 152 12628.50 104.20 54846.72 88888.00 2013-06-01 20:23:04.625 152 12628.55 104.22 54846.72 88888.00 2013-06-01 20:23:04.750 152 12628.52 104.25 54846.72 88888.00 2013-06-01 20:23:04.875 152 12628.58 104.22 54846.70 88888.00 2013-06-01 20:23:05.000 152 12628.55 104.22 54846.70 88888.00 2013-06-01 20:23:05.125 152 12628.48 104.20 54846.72 88888.00 2013-06-01 20:23:05.250 152 12628.48 104.20 54846.75 88888.00 2013-06-01 20:23:05.375 152 12628.50 104.22 54846.78 88888.00 2013-06-01 20:23:05.500 152 12628.48 104.20 54846.75 88888.00 2013-06-01 20:23:05.625 152 12628.55 104.22 54846.75 88888.00 2013-06-01 20:23:05.750 152 12628.50 104.22 54846.75 88888.00 2013-06-01 20:23:05.875 152 12628.50 104.22 54846.75 88888.00 2013-06-01 20:23:06.000 152 12628.58 104.17 54846.75 88888.00 2013-06-01 20:23:06.125 152 12628.58 104.20 54846.70 88888.00 2013-06-01 20:23:06.250 152 12628.55 104.25 54846.72 88888.00 2013-06-01 20:23:06.375 152 12628.52 104.30 54846.78 88888.00 2013-06-01 20:23:06.500 152 12628.52 104.28 54846.70 88888.00 2013-06-01 20:23:06.625 152 12628.52 104.25 54846.68 88888.00 2013-06-01 20:23:06.750 152 12628.50 104.28 54846.70 88888.00 2013-06-01 20:23:06.875 152 12628.50 104.35 54846.72 88888.00 2013-06-01 20:23:07.000 152 12628.55 104.33 54846.70 88888.00 2013-06-01 20:23:07.125 152 12628.50 104.33 54846.68 88888.00 2013-06-01 20:23:07.250 152 12628.52 104.33 54846.68 88888.00 2013-06-01 20:23:07.375 152 12628.55 104.35 54846.68 88888.00 2013-06-01 20:23:07.500 152 12628.52 104.35 54846.65 88888.00 2013-06-01 20:23:07.625 152 12628.60 104.40 54846.68 88888.00 2013-06-01 20:23:07.750 152 12628.67 104.40 54846.68 88888.00 2013-06-01 20:23:07.875 152 12628.70 104.42 54846.68 88888.00 2013-06-01 20:23:08.000 152 12628.73 104.45 54846.65 88888.00 2013-06-01 20:23:08.125 152 12628.70 104.47 54846.62 88888.00 2013-06-01 20:23:08.250 152 12628.73 104.50 54846.62 88888.00 2013-06-01 20:23:08.375 152 12628.73 104.47 54846.60 88888.00 2013-06-01 20:23:08.500 152 12628.67 104.50 54846.62 88888.00 2013-06-01 20:23:08.625 152 12628.70 104.47 54846.62 88888.00 2013-06-01 20:23:08.750 152 12628.75 104.47 54846.62 88888.00 2013-06-01 20:23:08.875 152 12628.80 104.50 54846.60 88888.00 2013-06-01 20:23:09.000 152 12628.80 104.55 54846.60 88888.00 2013-06-01 20:23:09.125 152 12628.77 104.58 54846.60 88888.00 2013-06-01 20:23:09.250 152 12628.80 104.53 54846.57 88888.00 2013-06-01 20:23:09.375 152 12628.85 104.53 54846.57 88888.00 2013-06-01 20:23:09.500 152 12628.90 104.55 54846.57 88888.00 2013-06-01 20:23:09.625 152 12628.92 104.55 54846.55 88888.00 2013-06-01 20:23:09.750 152 12628.88 104.55 54846.57 88888.00 2013-06-01 20:23:09.875 152 12628.88 104.55 54846.55 88888.00 2013-06-01 20:23:10.000 152 12628.85 104.50 54846.55 88888.00 2013-06-01 20:23:10.125 152 12628.83 104.53 54846.57 88888.00 2013-06-01 20:23:10.250 152 12628.80 104.45 54846.55 88888.00 2013-06-01 20:23:10.375 152 12628.85 104.47 54846.53 88888.00 2013-06-01 20:23:10.500 152 12628.88 104.45 54846.53 88888.00 2013-06-01 20:23:10.625 152 12628.83 104.42 54846.53 88888.00 2013-06-01 20:23:10.750 152 12628.85 104.42 54846.55 88888.00 2013-06-01 20:23:10.875 152 12628.88 104.40 54846.55 88888.00 2013-06-01 20:23:11.000 152 12628.90 104.35 54846.53 88888.00 2013-06-01 20:23:11.125 152 12628.90 104.35 54846.53 88888.00 2013-06-01 20:23:11.250 152 12628.88 104.38 54846.55 88888.00 2013-06-01 20:23:11.375 152 12628.90 104.38 54846.53 88888.00 2013-06-01 20:23:11.500 152 12628.88 104.38 54846.53 88888.00 2013-06-01 20:23:11.625 152 12628.90 104.30 54846.53 88888.00 2013-06-01 20:23:11.750 152 12628.92 104.22 54846.53 88888.00 2013-06-01 20:23:11.875 152 12628.92 104.20 54846.57 88888.00 2013-06-01 20:23:12.000 152 12628.95 104.20 54846.60 88888.00 2013-06-01 20:23:12.125 152 12628.92 104.15 54846.60 88888.00 2013-06-01 20:23:12.250 152 12628.92 104.05 54846.57 88888.00 2013-06-01 20:23:12.375 152 12628.92 104.00 54846.55 88888.00 2013-06-01 20:23:12.500 152 12628.85 104.00 54846.55 88888.00 2013-06-01 20:23:12.625 152 12628.75 103.95 54846.55 88888.00 2013-06-01 20:23:12.750 152 12628.73 103.90 54846.57 88888.00 2013-06-01 20:23:12.875 152 12628.75 103.88 54846.62 88888.00 2013-06-01 20:23:13.000 152 12628.75 103.80 54846.60 88888.00 2013-06-01 20:23:13.125 152 12628.70 103.75 54846.60 88888.00 2013-06-01 20:23:13.250 152 12628.65 103.67 54846.62 88888.00 2013-06-01 20:23:13.375 152 12628.70 103.65 54846.65 88888.00 2013-06-01 20:23:13.500 152 12628.73 103.65 54846.65 88888.00 2013-06-01 20:23:13.625 152 12628.73 103.60 54846.60 88888.00 2013-06-01 20:23:13.750 152 12628.77 103.50 54846.62 88888.00 2013-06-01 20:23:13.875 152 12628.80 103.47 54846.65 88888.00 2013-06-01 20:23:14.000 152 12628.70 103.35 54846.62 88888.00 2013-06-01 20:23:14.125 152 12628.62 103.30 54846.65 88888.00 2013-06-01 20:23:14.250 152 12628.62 103.30 54846.70 88888.00 2013-06-01 20:23:14.375 152 12628.62 103.25 54846.72 88888.00 2013-06-01 20:23:14.500 152 12628.62 103.17 54846.70 88888.00 2013-06-01 20:23:14.625 152 12628.60 103.15 54846.68 88888.00 2013-06-01 20:23:14.750 152 12628.50 103.08 54846.65 88888.00 2013-06-01 20:23:14.875 152 12628.42 103.03 54846.68 88888.00 2013-06-01 20:23:15.000 152 12628.45 103.05 54846.70 88888.00 2013-06-01 20:23:15.125 152 12628.42 102.97 54846.72 88888.00 2013-06-01 20:23:15.250 152 12628.35 102.90 54846.68 88888.00 2013-06-01 20:23:15.375 152 12628.35 102.90 54846.72 88888.00 2013-06-01 20:23:15.500 152 12628.38 102.85 54846.72 88888.00 2013-06-01 20:23:15.625 152 12628.30 102.80 54846.75 88888.00 2013-06-01 20:23:15.750 152 12628.27 102.80 54846.75 88888.00 2013-06-01 20:23:15.875 152 12628.23 102.80 54846.80 88888.00 2013-06-01 20:23:16.000 152 12628.15 102.72 54846.78 88888.00 2013-06-01 20:23:16.125 152 12628.10 102.70 54846.80 88888.00 2013-06-01 20:23:16.250 152 12628.10 102.70 54846.80 88888.00 2013-06-01 20:23:16.375 152 12628.12 102.67 54846.80 88888.00 2013-06-01 20:23:16.500 152 12628.12 102.60 54846.75 88888.00 2013-06-01 20:23:16.625 152 12628.12 102.55 54846.72 88888.00 2013-06-01 20:23:16.750 152 12628.10 102.58 54846.75 88888.00 2013-06-01 20:23:16.875 152 12628.02 102.58 54846.75 88888.00 2013-06-01 20:23:17.000 152 12628.02 102.55 54846.78 88888.00 2013-06-01 20:23:17.125 152 12628.02 102.55 54846.78 88888.00 2013-06-01 20:23:17.250 152 12627.95 102.55 54846.72 88888.00 2013-06-01 20:23:17.375 152 12627.98 102.58 54846.75 88888.00 2013-06-01 20:23:17.500 152 12628.02 102.58 54846.75 88888.00 2013-06-01 20:23:17.625 152 12628.00 102.58 54846.78 88888.00 2013-06-01 20:23:17.750 152 12627.95 102.55 54846.75 88888.00 2013-06-01 20:23:17.875 152 12628.00 102.55 54846.75 88888.00 2013-06-01 20:23:18.000 152 12627.98 102.55 54846.75 88888.00 2013-06-01 20:23:18.125 152 12627.83 102.53 54846.72 88888.00 2013-06-01 20:23:18.250 152 12627.83 102.55 54846.72 88888.00 2013-06-01 20:23:18.375 152 12627.95 102.60 54846.75 88888.00 2013-06-01 20:23:18.500 152 12628.00 102.60 54846.75 88888.00 2013-06-01 20:23:18.625 152 12628.02 102.62 54846.75 88888.00 2013-06-01 20:23:18.750 152 12628.10 102.70 54846.78 88888.00 2013-06-01 20:23:18.875 152 12628.12 102.70 54846.78 88888.00 2013-06-01 20:23:19.000 152 12628.02 102.70 54846.72 88888.00 2013-06-01 20:23:19.125 152 12628.05 102.75 54846.72 88888.00 2013-06-01 20:23:19.250 152 12628.08 102.75 54846.70 88888.00 2013-06-01 20:23:19.375 152 12628.10 102.75 54846.70 88888.00 2013-06-01 20:23:19.500 152 12628.20 102.78 54846.68 88888.00 2013-06-01 20:23:19.625 152 12628.27 102.83 54846.70 88888.00 2013-06-01 20:23:19.750 152 12628.30 102.88 54846.68 88888.00 2013-06-01 20:23:19.875 152 12628.30 102.90 54846.68 88888.00 2013-06-01 20:23:20.000 152 12628.33 102.90 54846.62 88888.00 2013-06-01 20:23:20.125 152 12628.30 102.88 54846.62 88888.00 2013-06-01 20:23:20.250 152 12628.40 102.92 54846.68 88888.00 2013-06-01 20:23:20.375 152 12628.50 102.95 54846.68 88888.00 2013-06-01 20:23:20.500 152 12628.48 102.95 54846.62 88888.00 2013-06-01 20:23:20.625 152 12628.48 102.95 54846.57 88888.00 2013-06-01 20:23:20.750 152 12628.52 103.00 54846.57 88888.00 2013-06-01 20:23:20.875 152 12628.58 103.05 54846.60 88888.00 2013-06-01 20:23:21.000 152 12628.52 103.03 54846.57 88888.00 2013-06-01 20:23:21.125 152 12628.55 103.03 54846.57 88888.00 2013-06-01 20:23:21.250 152 12628.60 102.97 54846.53 88888.00 2013-06-01 20:23:21.375 152 12628.65 102.97 54846.53 88888.00 2013-06-01 20:23:21.500 152 12628.83 103.05 54846.57 88888.00 2013-06-01 20:23:21.625 152 12628.98 103.10 54846.57 88888.00 2013-06-01 20:23:21.750 152 12629.00 103.05 54846.53 88888.00 2013-06-01 20:23:21.875 152 12629.00 103.03 54846.50 88888.00 2013-06-01 20:23:22.000 152 12629.10 103.05 54846.47 88888.00 2013-06-01 20:23:22.125 152 12629.15 103.08 54846.50 88888.00 2013-06-01 20:23:22.250 152 12629.12 103.05 54846.47 88888.00 2013-06-01 20:23:22.375 152 12629.08 103.00 54846.45 88888.00 2013-06-01 20:23:22.500 152 12629.08 103.03 54846.45 88888.00 2013-06-01 20:23:22.625 152 12629.20 103.08 54846.45 88888.00 2013-06-01 20:23:22.750 152 12629.23 103.10 54846.50 88888.00 2013-06-01 20:23:22.875 152 12629.17 103.08 54846.50 88888.00 2013-06-01 20:23:23.000 152 12629.15 103.03 54846.45 88888.00 2013-06-01 20:23:23.125 152 12629.15 103.05 54846.47 88888.00 2013-06-01 20:23:23.250 152 12629.23 103.10 54846.47 88888.00 2013-06-01 20:23:23.375 152 12629.33 103.15 54846.50 88888.00 2013-06-01 20:23:23.500 152 12629.25 103.05 54846.43 88888.00 2013-06-01 20:23:23.625 152 12629.25 103.05 54846.40 88888.00 2013-06-01 20:23:23.750 152 12629.30 103.10 54846.43 88888.00 2013-06-01 20:23:23.875 152 12629.38 103.12 54846.47 88888.00 2013-06-01 20:23:24.000 152 12629.35 103.12 54846.47 88888.00 2013-06-01 20:23:24.125 152 12629.33 103.12 54846.45 88888.00 2013-06-01 20:23:24.250 152 12629.33 103.12 54846.45 88888.00 2013-06-01 20:23:24.375 152 12629.38 103.15 54846.45 88888.00 2013-06-01 20:23:24.500 152 12629.38 103.10 54846.43 88888.00 2013-06-01 20:23:24.625 152 12629.40 103.10 54846.43 88888.00 2013-06-01 20:23:24.750 152 12629.40 103.10 54846.43 88888.00 2013-06-01 20:23:24.875 152 12629.40 103.05 54846.43 88888.00 2013-06-01 20:23:25.000 152 12629.42 103.05 54846.43 88888.00 2013-06-01 20:23:25.125 152 12629.40 103.08 54846.45 88888.00 2013-06-01 20:23:25.250 152 12629.38 103.05 54846.45 88888.00 2013-06-01 20:23:25.375 152 12629.42 103.03 54846.45 88888.00 2013-06-01 20:23:25.500 152 12629.42 103.08 54846.45 88888.00 2013-06-01 20:23:25.625 152 12629.40 103.10 54846.47 88888.00 2013-06-01 20:23:25.750 152 12629.38 103.10 54846.47 88888.00 2013-06-01 20:23:25.875 152 12629.33 103.08 54846.50 88888.00 2013-06-01 20:23:26.000 152 12629.33 103.08 54846.47 88888.00 2013-06-01 20:23:26.125 152 12629.40 103.08 54846.47 88888.00 2013-06-01 20:23:26.250 152 12629.38 103.10 54846.50 88888.00 2013-06-01 20:23:26.375 152 12629.35 103.10 54846.47 88888.00 2013-06-01 20:23:26.500 152 12629.35 103.12 54846.50 88888.00 2013-06-01 20:23:26.625 152 12629.40 103.12 54846.50 88888.00 2013-06-01 20:23:26.750 152 12629.42 103.12 54846.47 88888.00 2013-06-01 20:23:26.875 152 12629.45 103.08 54846.47 88888.00 2013-06-01 20:23:27.000 152 12629.38 103.08 54846.47 88888.00 2013-06-01 20:23:27.125 152 12629.30 103.10 54846.50 88888.00 2013-06-01 20:23:27.250 152 12629.33 103.12 54846.47 88888.00 2013-06-01 20:23:27.375 152 12629.40 103.17 54846.53 88888.00 2013-06-01 20:23:27.500 152 12629.42 103.22 54846.55 88888.00 2013-06-01 20:23:27.625 152 12629.42 103.17 54846.47 88888.00 2013-06-01 20:23:27.750 152 12629.40 103.17 54846.45 88888.00 2013-06-01 20:23:27.875 152 12629.45 103.20 54846.50 88888.00 2013-06-01 20:23:28.000 152 12629.42 103.25 54846.50 88888.00 2013-06-01 20:23:28.125 152 12629.40 103.30 54846.50 88888.00 2013-06-01 20:23:28.250 152 12629.33 103.22 54846.47 88888.00 2013-06-01 20:23:28.375 152 12629.27 103.28 54846.50 88888.00 2013-06-01 20:23:28.500 152 12629.30 103.30 54846.50 88888.00 2013-06-01 20:23:28.625 152 12629.30 103.30 54846.50 88888.00 2013-06-01 20:23:28.750 152 12629.23 103.35 54846.47 88888.00 2013-06-01 20:23:28.875 152 12629.20 103.33 54846.47 88888.00 2013-06-01 20:23:29.000 152 12629.15 103.35 54846.45 88888.00 2013-06-01 20:23:29.125 152 12629.15 103.40 54846.50 88888.00 2013-06-01 20:23:29.250 152 12629.12 103.47 54846.50 88888.00 2013-06-01 20:23:29.375 152 12629.15 103.47 54846.45 88888.00 2013-06-01 20:23:29.500 152 12629.17 103.45 54846.45 88888.00 2013-06-01 20:23:29.625 152 12629.20 103.47 54846.45 88888.00 2013-06-01 20:23:29.750 152 12629.20 103.53 54846.43 88888.00 2013-06-01 20:23:29.875 152 12629.20 103.53 54846.43 88888.00 2013-06-01 20:23:30.000 152 12629.20 103.55 54846.45 88888.00 2013-06-01 20:23:30.125 152 12629.15 103.60 54846.45 88888.00 2013-06-01 20:23:30.250 152 12629.02 103.60 54846.43 88888.00 2013-06-01 20:23:30.375 152 12628.95 103.60 54846.43 88888.00 2013-06-01 20:23:30.500 152 12628.95 103.65 54846.43 88888.00 2013-06-01 20:23:30.625 152 12628.98 103.72 54846.45 88888.00 2013-06-01 20:23:30.750 152 12628.98 103.78 54846.45 88888.00 2013-06-01 20:23:30.875 152 12628.95 103.75 54846.43 88888.00 2013-06-01 20:23:31.000 152 12628.95 103.83 54846.45 88888.00 2013-06-01 20:23:31.125 152 12628.98 103.88 54846.47 88888.00 2013-06-01 20:23:31.250 152 12628.92 103.88 54846.45 88888.00 2013-06-01 20:23:31.375 152 12628.85 103.90 54846.45 88888.00 2013-06-01 20:23:31.500 152 12628.85 103.97 54846.45 88888.00 2013-06-01 20:23:31.625 152 12628.88 104.00 54846.45 88888.00 2013-06-01 20:23:31.750 152 12628.88 104.05 54846.47 88888.00 2013-06-01 20:23:31.875 152 12628.85 104.05 54846.45 88888.00 2013-06-01 20:23:32.000 152 12628.85 104.05 54846.43 88888.00 2013-06-01 20:23:32.125 152 12628.77 104.10 54846.45 88888.00 2013-06-01 20:23:32.250 152 12628.70 104.12 54846.43 88888.00 2013-06-01 20:23:32.375 152 12628.65 104.12 54846.40 88888.00 2013-06-01 20:23:32.500 152 12628.58 104.10 54846.40 88888.00 2013-06-01 20:23:32.625 152 12628.58 104.17 54846.40 88888.00 2013-06-01 20:23:32.750 152 12628.65 104.25 54846.45 88888.00 2013-06-01 20:23:32.875 152 12628.65 104.28 54846.47 88888.00 2013-06-01 20:23:33.000 152 12628.67 104.30 54846.45 88888.00 2013-06-01 20:23:33.125 152 12628.62 104.30 54846.45 88888.00 2013-06-01 20:23:33.250 152 12628.52 104.33 54846.45 88888.00 2013-06-01 20:23:33.375 152 12628.42 104.33 54846.45 88888.00 2013-06-01 20:23:33.500 152 12628.42 104.30 54846.45 88888.00 2013-06-01 20:23:33.625 152 12628.42 104.35 54846.43 88888.00 2013-06-01 20:23:33.750 152 12628.45 104.38 54846.43 88888.00 2013-06-01 20:23:33.875 152 12628.42 104.42 54846.45 88888.00 2013-06-01 20:23:34.000 152 12628.38 104.40 54846.45 88888.00 2013-06-01 20:23:34.125 152 12628.38 104.45 54846.50 88888.00 2013-06-01 20:23:34.250 152 12628.38 104.47 54846.50 88888.00 2013-06-01 20:23:34.375 152 12628.38 104.53 54846.50 88888.00 2013-06-01 20:23:34.500 152 12628.35 104.55 54846.50 88888.00 2013-06-01 20:23:34.625 152 12628.27 104.50 54846.47 88888.00 2013-06-01 20:23:34.750 152 12628.25 104.45 54846.45 88888.00 2013-06-01 20:23:34.875 152 12628.27 104.50 54846.45 88888.00 2013-06-01 20:23:35.000 152 12628.27 104.53 54846.47 88888.00 2013-06-01 20:23:35.125 152 12628.20 104.50 54846.45 88888.00 2013-06-01 20:23:35.250 152 12628.17 104.47 54846.45 88888.00 2013-06-01 20:23:35.375 152 12628.15 104.50 54846.45 88888.00 2013-06-01 20:23:35.500 152 12628.12 104.45 54846.43 88888.00 2013-06-01 20:23:35.625 152 12628.02 104.38 54846.40 88888.00 2013-06-01 20:23:35.750 152 12628.05 104.47 54846.47 88888.00 2013-06-01 20:23:35.875 152 12628.10 104.58 54846.53 88888.00 2013-06-01 20:23:36.000 152 12628.10 104.62 54846.53 88888.00 2013-06-01 20:23:36.125 152 12628.05 104.60 54846.55 88888.00 2013-06-01 20:23:36.250 152 12628.02 104.55 54846.55 88888.00 2013-06-01 20:23:36.375 152 12628.12 104.55 54846.53 88888.00 2013-06-01 20:23:36.500 152 12628.17 104.53 54846.55 88888.00 2013-06-01 20:23:36.625 152 12628.10 104.55 54846.60 88888.00 2013-06-01 20:23:36.750 152 12628.02 104.58 54846.62 88888.00 2013-06-01 20:23:36.875 152 12627.98 104.50 54846.62 88888.00 2013-06-01 20:23:37.000 152 12627.95 104.50 54846.60 88888.00 2013-06-01 20:23:37.125 152 12627.95 104.47 54846.57 88888.00 2013-06-01 20:23:37.250 152 12627.85 104.42 54846.60 88888.00 2013-06-01 20:23:37.375 152 12627.83 104.47 54846.65 88888.00 2013-06-01 20:23:37.500 152 12627.90 104.47 54846.68 88888.00 2013-06-01 20:23:37.625 152 12627.90 104.47 54846.65 88888.00 2013-06-01 20:23:37.750 152 12627.88 104.42 54846.65 88888.00 2013-06-01 20:23:37.875 152 12627.85 104.40 54846.65 88888.00 2013-06-01 20:23:38.000 152 12627.88 104.40 54846.68 88888.00 2013-06-01 20:23:38.125 152 12627.80 104.40 54846.68 88888.00 2013-06-01 20:23:38.250 152 12627.70 104.38 54846.70 88888.00 2013-06-01 20:23:38.375 152 12627.70 104.35 54846.70 88888.00 2013-06-01 20:23:38.500 152 12627.62 104.30 54846.68 88888.00 2013-06-01 20:23:38.625 152 12627.65 104.33 54846.70 88888.00 2013-06-01 20:23:38.750 152 12627.60 104.30 54846.72 88888.00 2013-06-01 20:23:38.875 152 12627.52 104.30 54846.75 88888.00 2013-06-01 20:23:39.000 152 12627.48 104.25 54846.75 88888.00 2013-06-01 20:23:39.125 152 12627.40 104.17 54846.75 88888.00 2013-06-01 20:23:39.250 152 12627.40 104.17 54846.75 88888.00 2013-06-01 20:23:39.375 152 12627.45 104.17 54846.75 88888.00 2013-06-01 20:23:39.500 152 12627.40 104.17 54846.78 88888.00 2013-06-01 20:23:39.625 152 12627.35 104.15 54846.78 88888.00 2013-06-01 20:23:39.750 152 12627.35 104.12 54846.78 88888.00 2013-06-01 20:23:39.875 152 12627.30 104.10 54846.78 88888.00 2013-06-01 20:23:40.000 152 12627.25 104.10 54846.78 88888.00 2013-06-01 20:23:40.125 152 12627.23 104.10 54846.82 88888.00 2013-06-01 20:23:40.250 152 12627.20 104.05 54846.85 88888.00 2013-06-01 20:23:40.375 152 12627.17 104.00 54846.82 88888.00 2013-06-01 20:23:40.500 152 12627.20 104.00 54846.88 88888.00 2013-06-01 20:23:40.625 152 12627.23 104.00 54846.88 88888.00 2013-06-01 20:23:40.750 152 12627.15 103.95 54846.88 88888.00 2013-06-01 20:23:40.875 152 12627.12 103.88 54846.85 88888.00 2013-06-01 20:23:41.000 152 12627.12 103.85 54846.85 88888.00 2013-06-01 20:23:41.125 152 12627.08 103.88 54846.90 88888.00 2013-06-01 20:23:41.250 152 12626.95 103.80 54846.90 88888.00 2013-06-01 20:23:41.375 152 12626.95 103.83 54846.90 88888.00 2013-06-01 20:23:41.500 152 12626.95 103.83 54846.97 88888.00 2013-06-01 20:23:41.625 152 12626.98 103.78 54846.95 88888.00 2013-06-01 20:23:41.750 152 12626.90 103.70 54846.93 88888.00 2013-06-01 20:23:41.875 152 12626.88 103.67 54846.95 88888.00 2013-06-01 20:23:42.000 152 12626.85 103.67 54846.97 88888.00 2013-06-01 20:23:42.125 152 12626.85 103.70 54847.00 88888.00 2013-06-01 20:23:42.250 152 12626.80 103.67 54847.03 88888.00 2013-06-01 20:23:42.375 152 12626.80 103.65 54847.00 88888.00 2013-06-01 20:23:42.500 152 12626.67 103.58 54846.97 88888.00 2013-06-01 20:23:42.625 152 12626.60 103.53 54846.97 88888.00 2013-06-01 20:23:42.750 152 12626.55 103.53 54846.97 88888.00 2013-06-01 20:23:42.875 152 12626.55 103.53 54846.97 88888.00 2013-06-01 20:23:43.000 152 12626.55 103.47 54847.03 88888.00 2013-06-01 20:23:43.125 152 12626.58 103.45 54847.05 88888.00 2013-06-01 20:23:43.250 152 12626.55 103.45 54847.07 88888.00 2013-06-01 20:23:43.375 152 12626.58 103.47 54847.05 88888.00 2013-06-01 20:23:43.500 152 12626.55 103.45 54847.03 88888.00 2013-06-01 20:23:43.625 152 12626.52 103.47 54847.05 88888.00 2013-06-01 20:23:43.750 152 12626.48 103.47 54847.05 88888.00 2013-06-01 20:23:43.875 152 12626.48 103.42 54847.05 88888.00 2013-06-01 20:23:44.000 152 12626.48 103.38 54847.05 88888.00 2013-06-01 20:23:44.125 152 12626.52 103.40 54847.05 88888.00 2013-06-01 20:23:44.250 152 12626.42 103.38 54847.10 88888.00 2013-06-01 20:23:44.375 152 12626.42 103.42 54847.12 88888.00 2013-06-01 20:23:44.500 152 12626.38 103.40 54847.10 88888.00 2013-06-01 20:23:44.625 152 12626.33 103.35 54847.03 88888.00 2013-06-01 20:23:44.750 152 12626.33 103.33 54847.00 88888.00 2013-06-01 20:23:44.875 152 12626.33 103.33 54847.03 88888.00 2013-06-01 20:23:45.000 152 12626.25 103.35 54847.07 88888.00 2013-06-01 20:23:45.125 152 12626.15 103.35 54847.10 88888.00 2013-06-01 20:23:45.250 152 12626.12 103.33 54847.10 88888.00 2013-06-01 20:23:45.375 152 12626.20 103.35 54847.07 88888.00 2013-06-01 20:23:45.500 152 12626.20 103.33 54847.10 88888.00 2013-06-01 20:23:45.625 152 12626.23 103.35 54847.12 88888.00 2013-06-01 20:23:45.750 152 12626.23 103.40 54847.15 88888.00 2013-06-01 20:23:45.875 152 12626.23 103.40 54847.12 88888.00 2013-06-01 20:23:46.000 152 12626.20 103.42 54847.12 88888.00 2013-06-01 20:23:46.125 152 12626.17 103.45 54847.12 88888.00 2013-06-01 20:23:46.250 152 12626.10 103.38 54847.12 88888.00 2013-06-01 20:23:46.375 152 12626.12 103.38 54847.07 88888.00 2013-06-01 20:23:46.500 152 12626.08 103.45 54847.12 88888.00 2013-06-01 20:23:46.625 152 12626.12 103.50 54847.15 88888.00 2013-06-01 20:23:46.750 152 12626.12 103.50 54847.12 88888.00 2013-06-01 20:23:46.875 152 12626.10 103.47 54847.12 88888.00 2013-06-01 20:23:47.000 152 12626.05 103.47 54847.12 88888.00 2013-06-01 20:23:47.125 152 12626.02 103.50 54847.10 88888.00 2013-06-01 20:23:47.250 152 12626.00 103.53 54847.10 88888.00 2013-06-01 20:23:47.375 152 12625.95 103.50 54847.10 88888.00 2013-06-01 20:23:47.500 152 12625.90 103.50 54847.07 88888.00 2013-06-01 20:23:47.625 152 12625.92 103.55 54847.07 88888.00 2013-06-01 20:23:47.750 152 12625.98 103.55 54847.07 88888.00 2013-06-01 20:23:47.875 152 12625.95 103.60 54847.07 88888.00 2013-06-01 20:23:48.000 152 12625.92 103.65 54847.07 88888.00 2013-06-01 20:23:48.125 152 12625.83 103.65 54847.07 88888.00 2013-06-01 20:23:48.250 152 12625.83 103.72 54847.07 88888.00 2013-06-01 20:23:48.375 152 12625.90 103.75 54847.10 88888.00 2013-06-01 20:23:48.500 152 12625.90 103.78 54847.10 88888.00 2013-06-01 20:23:48.625 152 12625.88 103.78 54847.07 88888.00 2013-06-01 20:23:48.750 152 12625.83 103.72 54847.05 88888.00 2013-06-01 20:23:48.875 152 12625.80 103.78 54847.07 88888.00 2013-06-01 20:23:49.000 152 12625.90 103.85 54847.10 88888.00 2013-06-01 20:23:49.125 152 12625.85 103.90 54847.10 88888.00 2013-06-01 20:23:49.250 152 12625.83 103.92 54847.07 88888.00 2013-06-01 20:23:49.375 152 12625.77 103.92 54847.03 88888.00 2013-06-01 20:23:49.500 152 12625.77 103.97 54847.03 88888.00 2013-06-01 20:23:49.625 152 12625.80 104.05 54847.03 88888.00 2013-06-01 20:23:49.750 152 12625.83 104.05 54847.03 88888.00 2013-06-01 20:23:49.875 152 12625.80 104.03 54846.97 88888.00 2013-06-01 20:23:50.000 152 12625.75 104.05 54846.97 88888.00 2013-06-01 20:23:50.125 152 12625.77 104.15 54847.00 88888.00 2013-06-01 20:23:50.250 152 12625.80 104.20 54847.00 88888.00 2013-06-01 20:23:50.375 152 12625.85 104.22 54847.00 88888.00 2013-06-01 20:23:50.500 152 12625.85 104.28 54847.00 88888.00 2013-06-01 20:23:50.625 152 12625.88 104.35 54847.03 88888.00 2013-06-01 20:23:50.750 152 12625.90 104.42 54847.03 88888.00 2013-06-01 20:23:50.875 152 12625.90 104.45 54846.95 88888.00 2013-06-01 20:23:51.000 152 12625.92 104.42 54846.93 88888.00 2013-06-01 20:23:51.125 152 12625.95 104.47 54846.95 88888.00 2013-06-01 20:23:51.250 152 12625.90 104.53 54846.97 88888.00 2013-06-01 20:23:51.375 152 12625.88 104.58 54846.97 88888.00 2013-06-01 20:23:51.500 152 12625.85 104.58 54846.93 88888.00 2013-06-01 20:23:51.625 152 12625.77 104.58 54846.93 88888.00 2013-06-01 20:23:51.750 152 12625.80 104.65 54846.93 88888.00 2013-06-01 20:23:51.875 152 12625.83 104.72 54846.95 88888.00 2013-06-01 20:23:52.000 152 12625.85 104.78 54846.95 88888.00 2013-06-01 20:23:52.125 152 12625.90 104.80 54846.97 88888.00 2013-06-01 20:23:52.250 152 12625.98 104.83 54846.95 88888.00 2013-06-01 20:23:52.375 152 12625.92 104.80 54846.90 88888.00 2013-06-01 20:23:52.500 152 12625.88 104.83 54846.90 88888.00 2013-06-01 20:23:52.625 152 12625.85 104.85 54846.90 88888.00 2013-06-01 20:23:52.750 152 12625.80 104.90 54846.88 88888.00 2013-06-01 20:23:52.875 152 12625.85 104.95 54846.90 88888.00 2013-06-01 20:23:53.000 152 12625.80 104.97 54846.88 88888.00 2013-06-01 20:23:53.125 152 12625.73 105.00 54846.88 88888.00 2013-06-01 20:23:53.250 152 12625.77 105.05 54846.88 88888.00 2013-06-01 20:23:53.375 152 12625.83 105.08 54846.88 88888.00 2013-06-01 20:23:53.500 152 12625.83 105.08 54846.88 88888.00 2013-06-01 20:23:53.625 152 12625.80 105.12 54846.88 88888.00 2013-06-01 20:23:53.750 152 12625.67 105.12 54846.88 88888.00 2013-06-01 20:23:53.875 152 12625.67 105.10 54846.82 88888.00 2013-06-01 20:23:54.000 152 12625.70 105.12 54846.82 88888.00 2013-06-01 20:23:54.125 152 12625.70 105.17 54846.82 88888.00 2013-06-01 20:23:54.250 152 12625.70 105.15 54846.82 88888.00 2013-06-01 20:23:54.375 152 12625.77 105.28 54846.85 88888.00 2013-06-01 20:23:54.500 152 12625.75 105.28 54846.88 88888.00 2013-06-01 20:23:54.625 152 12625.73 105.25 54846.85 88888.00 2013-06-01 20:23:54.750 152 12625.70 105.22 54846.82 88888.00 2013-06-01 20:23:54.875 152 12625.67 105.20 54846.82 88888.00 2013-06-01 20:23:55.000 152 12625.70 105.17 54846.78 88888.00 2013-06-01 20:23:55.125 152 12625.70 105.22 54846.80 88888.00 2013-06-01 20:23:55.250 152 12625.70 105.22 54846.80 88888.00 2013-06-01 20:23:55.375 152 12625.65 105.20 54846.80 88888.00 2013-06-01 20:23:55.500 152 12625.65 105.22 54846.80 88888.00 2013-06-01 20:23:55.625 152 12625.62 105.20 54846.78 88888.00 2013-06-01 20:23:55.750 152 12625.62 105.22 54846.80 88888.00 2013-06-01 20:23:55.875 152 12625.62 105.20 54846.82 88888.00 2013-06-01 20:23:56.000 152 12625.62 105.22 54846.80 88888.00 2013-06-01 20:23:56.125 152 12625.67 105.20 54846.82 88888.00 2013-06-01 20:23:56.250 152 12625.65 105.20 54846.80 88888.00 2013-06-01 20:23:56.375 152 12625.65 105.22 54846.78 88888.00 2013-06-01 20:23:56.500 152 12625.67 105.25 54846.80 88888.00 2013-06-01 20:23:56.625 152 12625.62 105.25 54846.80 88888.00 2013-06-01 20:23:56.750 152 12625.55 105.22 54846.78 88888.00 2013-06-01 20:23:56.875 152 12625.55 105.25 54846.78 88888.00 2013-06-01 20:23:57.000 152 12625.55 105.25 54846.82 88888.00 2013-06-01 20:23:57.125 152 12625.50 105.22 54846.82 88888.00 2013-06-01 20:23:57.250 152 12625.42 105.17 54846.80 88888.00 2013-06-01 20:23:57.375 152 12625.45 105.17 54846.78 88888.00 2013-06-01 20:23:57.500 152 12625.42 105.20 54846.80 88888.00 2013-06-01 20:23:57.625 152 12625.48 105.28 54846.82 88888.00 2013-06-01 20:23:57.750 152 12625.42 105.20 54846.82 88888.00 2013-06-01 20:23:57.875 152 12625.45 105.22 54846.82 88888.00 2013-06-01 20:23:58.000 152 12625.45 105.25 54846.88 88888.00 2013-06-01 20:23:58.125 152 12625.42 105.28 54846.85 88888.00 2013-06-01 20:23:58.250 152 12625.40 105.22 54846.85 88888.00 2013-06-01 20:23:58.375 152 12625.40 105.22 54846.85 88888.00 2013-06-01 20:23:58.500 152 12625.38 105.22 54846.82 88888.00 2013-06-01 20:23:58.625 152 12625.27 105.25 54846.85 88888.00 2013-06-01 20:23:58.750 152 12625.20 105.25 54846.85 88888.00 2013-06-01 20:23:58.875 152 12625.20 105.25 54846.85 88888.00 2013-06-01 20:23:59.000 152 12625.20 105.22 54846.85 88888.00 2013-06-01 20:23:59.125 152 12625.25 105.28 54846.82 88888.00 2013-06-01 20:23:59.250 152 12625.23 105.25 54846.82 88888.00 2013-06-01 20:23:59.375 152 12625.23 105.25 54846.82 88888.00 2013-06-01 20:23:59.500 152 12625.17 105.25 54846.82 88888.00 2013-06-01 20:23:59.625 152 12625.17 105.25 54846.82 88888.00 2013-06-01 20:23:59.750 152 12625.20 105.25 54846.80 88888.00 2013-06-01 20:23:59.875 152 12625.20 105.25 54846.82 88888.00 2013-06-01 20:24:00.000 152 12625.20 105.30 54846.80 88888.00 2013-06-01 20:24:00.125 152 12625.15 105.30 54846.82 88888.00 2013-06-01 20:24:00.250 152 12625.15 105.33 54846.85 88888.00 2013-06-01 20:24:00.375 152 12625.20 105.35 54846.82 88888.00 2013-06-01 20:24:00.500 152 12625.15 105.38 54846.85 88888.00 2013-06-01 20:24:00.625 152 12625.12 105.38 54846.82 88888.00 2013-06-01 20:24:00.750 152 12625.10 105.35 54846.82 88888.00 2013-06-01 20:24:00.875 152 12625.10 105.40 54846.82 88888.00 2013-06-01 20:24:01.000 152 12625.15 105.42 54846.82 88888.00 2013-06-01 20:24:01.125 152 12625.20 105.45 54846.82 88888.00 2013-06-01 20:24:01.250 152 12625.17 105.42 54846.80 88888.00 2013-06-01 20:24:01.375 152 12625.12 105.38 54846.78 88888.00 2013-06-01 20:24:01.500 152 12625.12 105.40 54846.75 88888.00 2013-06-01 20:24:01.625 152 12625.15 105.47 54846.78 88888.00 2013-06-01 20:24:01.750 152 12625.23 105.50 54846.80 88888.00 2013-06-01 20:24:01.875 152 12625.20 105.55 54846.78 88888.00 2013-06-01 20:24:02.000 152 12625.10 105.55 54846.78 88888.00 2013-06-01 20:24:02.125 152 12625.12 105.58 54846.78 88888.00 2013-06-01 20:24:02.250 152 12625.20 105.58 54846.75 88888.00 2013-06-01 20:24:02.375 152 12625.20 105.58 54846.75 88888.00 2013-06-01 20:24:02.500 152 12625.17 105.62 54846.75 88888.00 2013-06-01 20:24:02.625 152 12625.17 105.62 54846.75 88888.00 2013-06-01 20:24:02.750 152 12625.17 105.65 54846.72 88888.00 2013-06-01 20:24:02.875 152 12625.17 105.70 54846.72 88888.00 2013-06-01 20:24:03.000 152 12625.20 105.72 54846.75 88888.00 2013-06-01 20:24:03.125 152 12625.20 105.72 54846.75 88888.00 2013-06-01 20:24:03.250 152 12625.17 105.72 54846.72 88888.00 2013-06-01 20:24:03.375 152 12625.15 105.72 54846.70 88888.00 2013-06-01 20:24:03.500 152 12625.10 105.70 54846.68 88888.00 2013-06-01 20:24:03.625 152 12625.20 105.80 54846.70 88888.00 2013-06-01 20:24:03.750 152 12625.33 105.85 54846.72 88888.00 2013-06-01 20:24:03.875 152 12625.35 105.85 54846.68 88888.00 2013-06-01 20:24:04.000 152 12625.33 105.90 54846.68 88888.00 2013-06-01 20:24:04.125 152 12625.35 105.97 54846.68 88888.00 2013-06-01 20:24:04.250 152 12625.35 105.95 54846.65 88888.00 2013-06-01 20:24:04.375 152 12625.33 105.95 54846.62 88888.00 2013-06-01 20:24:04.500 152 12626.38 105.38 54846.30 88888.00 2013-06-01 20:24:04.625 152 12626.40 105.42 54846.30 88888.00 2013-06-01 20:24:04.750 152 12626.48 105.53 54846.32 88888.00 2013-06-01 20:24:04.875 152 12626.52 105.58 54846.32 88888.00 2013-06-01 20:24:05.000 152 12626.52 105.58 54846.30 88888.00 2013-06-01 20:24:05.125 152 12626.52 105.58 54846.35 88888.00 2013-06-01 20:24:05.250 152 12626.60 105.65 54846.35 88888.00 2013-06-01 20:24:05.375 152 12626.62 105.67 54846.30 88888.00 2013-06-01 20:24:05.500 152 12625.48 106.22 54846.57 88888.00 2013-06-01 20:24:05.625 152 12625.52 106.28 54846.60 88888.00 2013-06-01 20:24:05.750 152 12625.62 106.35 54846.60 88888.00 2013-06-01 20:24:05.875 152 12625.65 106.40 54846.60 88888.00 2013-06-01 20:24:06.000 152 12625.65 106.40 54846.60 88888.00 2013-06-01 20:24:06.125 152 12625.70 106.42 54846.60 88888.00 2013-06-01 20:24:06.250 152 12625.70 106.47 54846.62 88888.00 2013-06-01 20:24:06.375 152 12625.73 106.47 54846.62 88888.00 2013-06-01 20:24:06.500 152 12625.67 106.47 54846.57 88888.00 2013-06-01 20:24:06.625 152 12625.70 106.47 54846.57 88888.00 2013-06-01 20:24:06.750 152 12625.70 106.53 54846.55 88888.00 2013-06-01 20:24:06.875 152 12625.70 106.60 54846.57 88888.00 2013-06-01 20:24:07.000 152 12625.77 106.62 54846.55 88888.00 2013-06-01 20:24:07.125 152 12625.77 106.60 54846.53 88888.00 2013-06-01 20:24:07.250 152 12625.73 106.55 54846.47 88888.00 2013-06-01 20:24:07.375 152 12625.77 106.60 54846.50 88888.00 2013-06-01 20:24:07.500 152 12625.75 106.65 54846.50 88888.00 2013-06-01 20:24:07.625 152 12625.65 106.65 54846.47 88888.00 2013-06-01 20:24:07.750 152 12625.65 106.62 54846.47 88888.00 2013-06-01 20:24:07.875 152 12625.67 106.65 54846.45 88888.00 2013-06-01 20:24:08.000 152 12625.70 106.70 54846.47 88888.00 2013-06-01 20:24:08.125 152 12625.75 106.72 54846.50 88888.00 2013-06-01 20:24:08.250 152 12625.75 106.80 54846.50 88888.00 2013-06-01 20:24:08.375 152 12625.80 106.88 54846.53 88888.00 2013-06-01 20:24:08.500 152 12625.83 106.92 54846.55 88888.00 2013-06-01 20:24:08.625 152 12625.77 106.88 54846.55 88888.00 2013-06-01 20:24:08.750 152 12625.73 106.85 54846.50 88888.00 2013-06-01 20:24:08.875 152 12625.67 106.95 54846.50 88888.00 2013-06-01 20:24:09.000 152 12625.62 106.95 54846.47 88888.00 2013-06-01 20:24:09.125 152 12625.55 106.92 54846.50 88888.00 2013-06-01 20:24:09.250 152 12625.50 106.95 54846.53 88888.00 2013-06-01 20:24:09.375 152 12625.52 107.00 54846.53 88888.00 2013-06-01 20:24:09.500 152 12625.52 107.00 54846.50 88888.00 2013-06-01 20:24:09.625 152 12625.48 106.97 54846.47 88888.00 2013-06-01 20:24:09.750 152 12625.52 107.00 54846.50 88888.00 2013-06-01 20:24:09.875 152 12625.50 107.05 54846.47 88888.00 2013-06-01 20:24:10.000 152 12625.45 107.05 54846.50 88888.00 2013-06-01 20:24:10.125 152 12625.40 107.05 54846.55 88888.00 2013-06-01 20:24:10.250 152 12625.30 107.08 54846.53 88888.00 2013-06-01 20:24:10.375 152 12625.27 107.08 54846.50 88888.00 2013-06-01 20:24:10.500 152 12625.23 107.10 54846.47 88888.00 2013-06-01 20:24:10.625 152 12625.17 107.12 54846.50 88888.00 2013-06-01 20:24:10.750 152 12625.17 107.15 54846.50 88888.00 2013-06-01 20:24:10.875 152 12625.20 107.17 54846.53 88888.00 2013-06-01 20:24:11.000 152 12625.20 107.20 54846.55 88888.00 2013-06-01 20:24:11.125 152 12625.08 107.20 54846.55 88888.00 2013-06-01 20:24:11.250 152 12624.92 107.20 54846.53 88888.00 2013-06-01 20:24:11.375 152 12624.85 107.20 54846.53 88888.00 2013-06-01 20:24:11.500 152 12624.85 107.25 54846.53 88888.00 2013-06-01 20:24:11.625 152 12624.83 107.25 54846.55 88888.00 2013-06-01 20:24:11.750 152 12624.83 107.28 54846.57 88888.00 2013-06-01 20:24:11.875 152 12624.77 107.33 54846.60 88888.00 2013-06-01 20:24:12.000 152 12624.73 107.30 54846.55 88888.00 2013-06-01 20:24:12.125 152 12624.60 107.25 54846.53 88888.00 2013-06-01 20:24:12.250 152 12624.55 107.30 54846.55 88888.00 2013-06-01 20:24:12.375 152 12624.62 107.30 54846.55 88888.00 2013-06-01 20:24:12.500 152 12624.55 107.30 54846.53 88888.00 2013-06-01 20:24:12.625 152 12624.48 107.33 54846.50 88888.00 2013-06-01 20:24:12.750 152 12624.52 107.35 54846.50 88888.00 2013-06-01 20:24:12.875 152 12624.50 107.33 54846.53 88888.00 2013-06-01 20:24:13.000 152 12624.45 107.33 54846.50 88888.00 2013-06-01 20:24:13.125 152 12624.38 107.35 54846.47 88888.00 2013-06-01 20:24:13.250 152 12624.33 107.35 54846.53 88888.00 2013-06-01 20:24:13.375 152 12624.38 107.38 54846.53 88888.00 2013-06-01 20:24:13.500 152 12624.38 107.40 54846.53 88888.00 2013-06-01 20:24:13.625 152 12624.40 107.38 54846.47 88888.00 2013-06-01 20:24:13.750 152 12624.45 107.38 54846.50 88888.00 2013-06-01 20:24:13.875 152 12624.40 107.40 54846.47 88888.00 2013-06-01 20:24:14.000 152 12624.35 107.38 54846.45 88888.00 2013-06-01 20:24:14.125 152 12624.30 107.40 54846.45 88888.00 2013-06-01 20:24:14.250 152 12624.25 107.40 54846.43 88888.00 2013-06-01 20:24:14.375 152 12624.27 107.42 54846.43 88888.00 2013-06-01 20:24:14.500 152 12624.27 107.42 54846.43 88888.00 2013-06-01 20:24:14.625 152 12624.17 107.45 54846.43 88888.00 2013-06-01 20:24:14.750 152 12624.15 107.47 54846.45 88888.00 2013-06-01 20:24:14.875 152 12624.23 107.50 54846.43 88888.00 2013-06-01 20:24:15.000 152 12624.25 107.45 54846.43 88888.00 2013-06-01 20:24:15.125 152 12624.17 107.45 54846.43 88888.00 2013-06-01 20:24:15.250 152 12624.17 107.45 54846.43 88888.00 2013-06-01 20:24:15.375 152 12624.23 107.47 54846.40 88888.00 2013-06-01 20:24:15.500 152 12624.25 107.50 54846.43 88888.00 2013-06-01 20:24:15.625 152 12624.25 107.53 54846.43 88888.00 2013-06-01 20:24:15.750 152 12624.25 107.47 54846.40 88888.00 2013-06-01 20:24:15.875 152 12624.30 107.42 54846.35 88888.00 2013-06-01 20:24:16.000 152 12624.30 107.45 54846.38 88888.00 2013-06-01 20:24:16.125 152 12624.35 107.50 54846.45 88888.00 2013-06-01 20:24:16.250 152 12624.33 107.50 54846.45 88888.00 2013-06-01 20:24:16.375 152 12624.35 107.58 54846.45 88888.00 2013-06-01 20:24:16.500 152 12624.38 107.55 54846.43 88888.00 2013-06-01 20:24:16.625 152 12624.25 107.50 54846.38 88888.00 2013-06-01 20:24:16.750 152 12624.17 107.50 54846.38 88888.00 2013-06-01 20:24:16.875 152 12624.23 107.47 54846.38 88888.00 2013-06-01 20:24:17.000 152 12624.33 107.50 54846.38 88888.00 2013-06-01 20:24:17.125 152 12624.38 107.53 54846.38 88888.00 2013-06-01 20:24:17.250 152 12624.35 107.47 54846.32 88888.00 2013-06-01 20:24:17.375 152 12624.42 107.50 54846.35 88888.00 2013-06-01 20:24:17.500 152 12624.48 107.47 54846.32 88888.00 2013-06-01 20:24:17.625 152 12624.50 107.50 54846.32 88888.00 2013-06-01 20:24:17.750 152 12624.50 107.47 54846.30 88888.00 2013-06-01 20:24:17.875 152 12624.52 107.45 54846.30 88888.00 2013-06-01 20:24:18.000 152 12624.55 107.47 54846.25 88888.00 2013-06-01 20:24:18.125 152 12624.60 107.50 54846.28 88888.00 2013-06-01 20:24:18.250 152 12624.60 107.45 54846.28 88888.00 2013-06-01 20:24:18.375 152 12624.65 107.45 54846.28 88888.00 2013-06-01 20:24:18.500 152 12624.67 107.42 54846.25 88888.00 2013-06-01 20:24:18.625 152 12624.75 107.45 54846.22 88888.00 2013-06-01 20:24:18.750 152 12624.75 107.38 54846.20 88888.00 2013-06-01 20:24:18.875 152 12624.70 107.33 54846.20 88888.00 2013-06-01 20:24:19.000 152 12624.73 107.35 54846.20 88888.00 2013-06-01 20:24:19.125 152 12624.80 107.35 54846.20 88888.00 2013-06-01 20:24:19.250 152 12624.77 107.38 54846.20 88888.00 2013-06-01 20:24:19.375 152 12624.73 107.33 54846.15 88888.00 2013-06-01 20:24:19.500 152 12624.77 107.28 54846.15 88888.00 2013-06-01 20:24:19.625 152 12624.88 107.33 54846.20 88888.00 2013-06-01 20:24:19.750 152 12624.92 107.30 54846.22 88888.00 2013-06-01 20:24:19.875 152 12624.88 107.30 54846.22 88888.00 2013-06-01 20:24:20.000 152 12624.95 107.28 54846.18 88888.00 2013-06-01 20:24:20.125 152 12625.05 107.25 54846.20 88888.00 2013-06-01 20:24:20.250 152 12625.17 107.25 54846.18 88888.00 2013-06-01 20:24:20.375 152 12625.17 107.25 54846.12 88888.00 2013-06-01 20:24:20.500 152 12625.12 107.20 54846.07 88888.00 2013-06-01 20:24:20.625 152 12625.12 107.15 54846.07 88888.00 2013-06-01 20:24:20.750 152 12625.10 107.15 54846.12 88888.00 2013-06-01 20:24:20.875 152 12625.15 107.15 54846.10 88888.00 2013-06-01 20:24:21.000 152 12625.12 107.10 54846.05 88888.00 2013-06-01 20:24:21.125 152 12625.20 107.12 54846.05 88888.00 2013-06-01 20:24:21.250 152 12625.20 107.10 54846.07 88888.00 2013-06-01 20:24:21.375 152 12625.25 107.05 54846.07 88888.00 2013-06-01 20:24:21.500 152 12625.25 107.00 54846.00 88888.00 2013-06-01 20:24:21.625 152 12625.27 106.97 54846.00 88888.00 2013-06-01 20:24:21.750 152 12625.35 107.00 54846.00 88888.00 2013-06-01 20:24:21.875 152 12625.35 106.95 54846.00 88888.00 2013-06-01 20:24:22.000 152 12625.40 106.95 54845.97 88888.00 2013-06-01 20:24:22.125 152 12625.45 106.97 54845.97 88888.00 2013-06-01 20:24:22.250 152 12625.52 106.95 54846.00 88888.00 2013-06-01 20:24:22.375 152 12625.58 106.92 54845.97 88888.00 2013-06-01 20:24:22.500 152 12625.60 106.97 54846.03 88888.00 2013-06-01 20:24:22.625 152 12625.58 106.97 54845.97 88888.00 2013-06-01 20:24:22.750 152 12625.62 106.95 54845.97 88888.00 2013-06-01 20:24:22.875 152 12625.62 106.95 54845.95 88888.00 2013-06-01 20:24:23.000 152 12625.52 106.85 54845.93 88888.00 2013-06-01 20:24:23.125 152 12625.50 106.80 54845.90 88888.00 2013-06-01 20:24:23.250 152 12625.50 106.83 54845.90 88888.00 2013-06-01 20:24:23.375 152 12625.52 106.88 54845.93 88888.00 2013-06-01 20:24:23.500 152 12625.58 106.85 54845.90 88888.00 2013-06-01 20:24:23.625 152 12625.62 106.88 54845.93 88888.00 2013-06-01 20:24:23.750 152 12625.67 106.88 54845.90 88888.00 2013-06-01 20:24:23.875 152 12625.65 106.90 54845.95 88888.00 2013-06-01 20:24:24.000 152 12625.58 106.88 54845.90 88888.00 2013-06-01 20:24:24.125 152 12625.58 106.83 54845.90 88888.00 2013-06-01 20:24:24.250 152 12625.62 106.83 54845.93 88888.00 2013-06-01 20:24:24.375 152 12625.70 106.85 54845.90 88888.00 2013-06-01 20:24:24.500 152 12625.65 106.85 54845.93 88888.00 2013-06-01 20:24:24.625 152 12625.62 106.83 54845.95 88888.00 2013-06-01 20:24:24.750 152 12625.60 106.80 54845.88 88888.00 2013-06-01 20:24:24.875 152 12625.58 106.83 54845.88 88888.00 2013-06-01 20:24:25.000 152 12625.55 106.85 54845.93 88888.00 2013-06-01 20:24:25.125 152 12625.58 106.88 54845.90 88888.00 2013-06-01 20:24:25.250 152 12625.52 106.80 54845.88 88888.00 2013-06-01 20:24:25.375 152 12625.42 106.78 54845.85 88888.00 2013-06-01 20:24:25.500 152 12625.42 106.83 54845.88 88888.00 2013-06-01 20:24:25.625 152 12625.40 106.88 54845.93 88888.00 2013-06-01 20:24:25.750 152 12625.35 106.88 54845.93 88888.00 2013-06-01 20:24:25.875 152 12625.35 106.88 54845.90 88888.00 2013-06-01 20:24:26.000 152 12625.38 106.90 54845.90 88888.00 2013-06-01 20:24:26.125 152 12625.33 106.92 54845.93 88888.00 2013-06-01 20:24:26.250 152 12625.25 106.92 54845.90 88888.00 2013-06-01 20:24:26.375 152 12625.23 106.88 54845.88 88888.00 2013-06-01 20:24:26.500 152 12625.15 106.90 54845.85 88888.00 2013-06-01 20:24:26.625 152 12625.10 106.92 54845.90 88888.00 2013-06-01 20:24:26.750 152 12625.10 107.00 54845.93 88888.00 2013-06-01 20:24:26.875 152 12625.05 107.03 54845.90 88888.00 2013-06-01 20:24:27.000 152 12624.92 106.95 54845.85 88888.00 2013-06-01 20:24:27.125 152 12624.80 106.92 54845.88 88888.00 2013-06-01 20:24:27.250 152 12624.75 106.90 54845.88 88888.00 2013-06-01 20:24:27.375 152 12624.70 106.97 54845.90 88888.00 2013-06-01 20:24:27.500 152 12624.67 107.05 54845.95 88888.00 2013-06-01 20:24:27.625 152 12624.60 107.08 54845.95 88888.00 2013-06-01 20:24:27.750 152 12624.58 107.05 54845.93 88888.00 2013-06-01 20:24:27.875 152 12624.50 107.05 54845.95 88888.00 2013-06-01 20:24:28.000 152 12624.42 107.08 54846.00 88888.00 2013-06-01 20:24:28.125 152 12624.30 107.10 54846.05 88888.00 2013-06-01 20:24:28.250 152 12624.17 107.08 54846.03 88888.00 2013-06-01 20:24:28.375 152 12624.08 107.08 54845.97 88888.00 2013-06-01 20:24:28.500 152 12623.98 107.05 54845.95 88888.00 2013-06-01 20:24:28.625 152 12623.88 107.08 54846.03 88888.00 2013-06-01 20:24:28.750 152 12623.85 107.12 54846.03 88888.00 2013-06-01 20:24:28.875 152 12623.75 107.10 54846.03 88888.00 2013-06-01 20:24:29.000 152 12623.67 107.12 54846.05 88888.00 2013-06-01 20:24:29.125 152 12623.60 107.12 54846.07 88888.00 2013-06-01 20:24:29.250 152 12623.45 107.10 54846.05 88888.00 2013-06-01 20:24:29.375 152 12623.45 107.15 54846.05 88888.00 2013-06-01 20:24:29.500 152 12623.40 107.17 54846.12 88888.00 2013-06-01 20:24:29.625 152 12623.38 107.22 54846.12 88888.00 2013-06-01 20:24:29.750 152 12623.30 107.20 54846.15 88888.00 2013-06-01 20:24:29.875 152 12623.23 107.17 54846.15 88888.00 2013-06-01 20:24:30.000 152 12623.12 107.20 54846.12 88888.00 2013-06-01 20:24:30.125 152 12623.08 107.20 54846.12 88888.00 2013-06-01 20:24:30.250 152 12623.08 107.22 54846.18 88888.00 2013-06-01 20:24:30.375 152 12623.02 107.28 54846.20 88888.00 2013-06-01 20:24:30.500 152 12622.88 107.25 54846.20 88888.00 2013-06-01 20:24:30.625 152 12622.77 107.25 54846.15 88888.00 2013-06-01 20:24:30.750 152 12622.70 107.28 54846.18 88888.00 2013-06-01 20:24:30.875 152 12622.62 107.28 54846.22 88888.00 2013-06-01 20:24:31.000 152 12622.55 107.30 54846.25 88888.00 2013-06-01 20:24:31.125 152 12622.48 107.30 54846.20 88888.00 2013-06-01 20:24:31.250 152 12622.48 107.33 54846.20 88888.00 2013-06-01 20:24:31.375 152 12622.45 107.35 54846.25 88888.00 2013-06-01 20:24:31.500 152 12622.45 107.35 54846.22 88888.00 2013-06-01 20:24:31.625 152 12622.42 107.38 54846.22 88888.00 2013-06-01 20:24:31.750 152 12622.33 107.40 54846.25 88888.00 2013-06-01 20:24:31.875 152 12622.30 107.45 54846.30 88888.00 2013-06-01 20:24:32.000 152 12622.27 107.45 54846.28 88888.00 2013-06-01 20:24:32.125 152 12622.20 107.45 54846.28 88888.00 2013-06-01 20:24:32.250 152 12622.17 107.45 54846.28 88888.00 2013-06-01 20:24:32.375 152 12622.10 107.42 54846.25 88888.00 2013-06-01 20:24:32.500 152 12622.05 107.47 54846.28 88888.00 2013-06-01 20:24:32.625 152 12622.05 107.50 54846.32 88888.00 2013-06-01 20:24:32.750 152 12622.00 107.53 54846.32 88888.00 2013-06-01 20:24:32.875 152 12622.00 107.50 54846.28 88888.00 2013-06-01 20:24:33.000 152 12621.98 107.47 54846.25 88888.00 2013-06-01 20:24:33.125 152 12621.95 107.50 54846.25 88888.00 2013-06-01 20:24:33.250 152 12621.90 107.50 54846.30 88888.00 2013-06-01 20:24:33.375 152 12621.85 107.45 54846.25 88888.00 2013-06-01 20:24:33.500 152 12621.77 107.50 54846.25 88888.00 2013-06-01 20:24:33.625 152 12621.80 107.53 54846.30 88888.00 2013-06-01 20:24:33.750 152 12621.80 107.53 54846.28 88888.00 2013-06-01 20:24:33.875 152 12621.75 107.58 54846.28 88888.00 2013-06-01 20:24:34.000 152 12621.73 107.62 54846.28 88888.00 2013-06-01 20:24:34.125 152 12621.70 107.60 54846.25 88888.00 2013-06-01 20:24:34.250 152 12621.70 107.62 54846.28 88888.00 2013-06-01 20:24:34.375 152 12621.73 107.65 54846.22 88888.00 2013-06-01 20:24:34.500 152 12621.73 107.65 54846.22 88888.00 2013-06-01 20:24:34.625 152 12621.67 107.65 54846.25 88888.00 2013-06-01 20:24:34.750 152 12621.67 107.65 54846.22 88888.00 2013-06-01 20:24:34.875 152 12621.65 107.65 54846.22 88888.00 2013-06-01 20:24:35.000 152 12621.70 107.67 54846.25 88888.00 2013-06-01 20:24:35.125 152 12621.65 107.70 54846.25 88888.00 2013-06-01 20:24:35.250 152 12621.58 107.67 54846.25 88888.00 2013-06-01 20:24:35.375 152 12621.58 107.72 54846.25 88888.00 2013-06-01 20:24:35.500 152 12621.55 107.72 54846.22 88888.00 2013-06-01 20:24:35.625 152 12621.62 107.70 54846.22 88888.00 2013-06-01 20:24:35.750 152 12621.60 107.72 54846.22 88888.00 2013-06-01 20:24:35.875 152 12621.58 107.75 54846.20 88888.00 2013-06-01 20:24:36.000 152 12621.60 107.78 54846.22 88888.00 2013-06-01 20:24:36.125 152 12621.55 107.80 54846.22 88888.00 2013-06-01 20:24:36.250 152 12621.50 107.80 54846.22 88888.00 2013-06-01 20:24:36.375 152 12621.55 107.85 54846.25 88888.00 2013-06-01 20:24:36.500 152 12621.62 107.88 54846.25 88888.00 2013-06-01 20:24:36.625 152 12621.60 107.90 54846.25 88888.00 2013-06-01 20:24:36.750 152 12621.55 107.90 54846.22 88888.00 2013-06-01 20:24:36.875 152 12621.52 107.92 54846.20 88888.00 2013-06-01 20:24:37.000 152 12621.48 107.90 54846.18 88888.00 2013-06-01 20:24:37.125 152 12621.45 107.90 54846.18 88888.00 2013-06-01 20:24:37.250 152 12621.42 108.00 54846.20 88888.00 2013-06-01 20:24:37.375 152 12621.38 108.00 54846.20 88888.00 2013-06-01 20:24:37.500 152 12621.42 108.00 54846.20 88888.00 2013-06-01 20:24:37.625 152 12621.40 108.03 54846.18 88888.00 2013-06-01 20:24:37.750 152 12621.33 108.03 54846.18 88888.00 2013-06-01 20:24:37.875 152 12621.20 108.08 54846.20 88888.00 2013-06-01 20:24:38.000 152 12621.23 108.10 54846.20 88888.00 2013-06-01 20:24:38.125 152 12621.27 108.15 54846.22 88888.00 2013-06-01 20:24:38.250 152 12621.23 108.12 54846.18 88888.00 2013-06-01 20:24:38.375 152 12621.23 108.12 54846.15 88888.00 2013-06-01 20:24:38.500 152 12621.25 108.17 54846.20 88888.00 2013-06-01 20:24:38.625 152 12621.30 108.25 54846.20 88888.00 2013-06-01 20:24:38.750 152 12621.25 108.20 54846.18 88888.00 2013-06-01 20:24:38.875 152 12621.25 108.20 54846.18 88888.00 2013-06-01 20:24:39.000 152 12621.25 108.20 54846.12 88888.00 2013-06-01 20:24:39.125 152 12621.33 108.22 54846.15 88888.00 2013-06-01 20:24:39.250 152 12621.38 108.30 54846.12 88888.00 2013-06-01 20:24:39.375 152 12621.40 108.33 54846.12 88888.00 2013-06-01 20:24:39.500 152 12621.40 108.33 54846.10 88888.00 2013-06-01 20:24:39.625 152 12621.33 108.33 54846.10 88888.00 2013-06-01 20:24:39.750 152 12621.25 108.30 54846.10 88888.00 2013-06-01 20:24:39.875 152 12621.27 108.33 54846.12 88888.00 2013-06-01 20:24:40.000 152 12621.38 108.35 54846.12 88888.00 2013-06-01 20:24:40.125 152 12621.42 108.42 54846.18 88888.00 2013-06-01 20:24:40.250 152 12621.35 108.45 54846.18 88888.00 2013-06-01 20:24:40.375 152 12621.33 108.45 54846.15 88888.00 2013-06-01 20:24:40.500 152 12621.27 108.42 54846.12 88888.00 2013-06-01 20:24:40.625 152 12621.25 108.40 54846.10 88888.00 2013-06-01 20:24:40.750 152 12621.25 108.42 54846.07 88888.00 2013-06-01 20:24:40.875 152 12621.25 108.47 54846.12 88888.00 2013-06-01 20:24:41.000 152 12621.25 108.47 54846.12 88888.00 2013-06-01 20:24:41.125 152 12621.25 108.47 54846.10 88888.00 2013-06-01 20:24:41.250 152 12621.27 108.47 54846.07 88888.00 2013-06-01 20:24:41.375 152 12621.30 108.42 54846.05 88888.00 2013-06-01 20:24:41.500 152 12621.33 108.42 54846.10 88888.00 2013-06-01 20:24:41.625 152 12621.30 108.47 54846.07 88888.00 2013-06-01 20:24:41.750 152 12621.27 108.50 54846.07 88888.00 2013-06-01 20:24:41.875 152 12621.30 108.42 54846.07 88888.00 2013-06-01 20:24:42.000 152 12621.30 108.38 54846.03 88888.00 2013-06-01 20:24:42.125 152 12621.30 108.33 54846.00 88888.00 2013-06-01 20:24:42.250 152 12621.33 108.33 54846.05 88888.00 2013-06-01 20:24:42.375 152 12621.35 108.35 54846.07 88888.00 2013-06-01 20:24:42.500 152 12621.33 108.30 54846.05 88888.00 2013-06-01 20:24:42.625 152 12621.30 108.25 54846.03 88888.00 2013-06-01 20:24:42.750 152 12621.30 108.20 54846.03 88888.00 2013-06-01 20:24:42.875 152 12621.38 108.22 54846.00 88888.00 2013-06-01 20:24:43.000 152 12621.45 108.17 54846.03 88888.00 2013-06-01 20:24:43.125 152 12621.45 108.17 54846.00 88888.00 2013-06-01 20:24:43.250 152 12621.40 108.12 54846.00 88888.00 2013-06-01 20:24:43.375 152 12621.42 108.10 54846.03 88888.00 2013-06-01 20:24:43.500 152 12621.42 108.12 54846.03 88888.00 2013-06-01 20:24:43.625 152 12621.45 108.12 54846.00 88888.00 2013-06-01 20:24:43.750 152 12621.50 108.10 54845.97 88888.00 2013-06-01 20:24:43.875 152 12621.52 108.08 54846.00 88888.00 2013-06-01 20:24:44.000 152 12621.50 108.03 54845.97 88888.00 2013-06-01 20:24:44.125 152 12621.45 108.03 54845.97 88888.00 2013-06-01 20:24:44.250 152 12621.48 108.00 54845.97 88888.00 2013-06-01 20:24:44.375 152 12621.58 108.00 54845.97 88888.00 2013-06-01 20:24:44.500 152 12621.62 107.97 54845.97 88888.00 2013-06-01 20:24:44.625 152 12621.65 107.97 54845.97 88888.00 2013-06-01 20:24:44.750 152 12621.60 107.92 54845.95 88888.00 2013-06-01 20:24:44.875 152 12621.58 107.88 54845.93 88888.00 2013-06-01 20:24:45.000 152 12621.60 107.83 54845.95 88888.00 2013-06-01 20:24:45.125 152 12621.60 107.78 54845.93 88888.00 2013-06-01 20:24:45.250 152 12621.62 107.78 54845.90 88888.00 2013-06-01 20:24:45.375 152 12621.67 107.78 54845.90 88888.00 2013-06-01 20:24:45.500 152 12621.67 107.80 54845.90 88888.00 2013-06-01 20:24:45.625 152 12621.67 107.75 54845.90 88888.00 2013-06-01 20:24:45.750 152 12621.73 107.72 54845.88 88888.00 2013-06-01 20:24:45.875 152 12621.80 107.72 54845.88 88888.00 2013-06-01 20:24:46.000 152 12621.83 107.72 54845.80 88888.00 2013-06-01 20:24:46.125 152 12621.85 107.70 54845.82 88888.00 2013-06-01 20:24:46.250 152 12621.85 107.75 54845.82 88888.00 2013-06-01 20:24:46.375 152 12621.92 107.78 54845.80 88888.00 2013-06-01 20:24:46.500 152 12621.90 107.70 54845.78 88888.00 2013-06-01 20:24:46.625 152 12621.92 107.75 54845.82 88888.00 2013-06-01 20:24:46.750 152 12622.02 107.70 54845.82 88888.00 2013-06-01 20:24:46.875 152 12622.05 107.70 54845.80 88888.00 2013-06-01 20:24:47.000 152 12622.02 107.70 54845.80 88888.00 2013-06-01 20:24:47.125 152 12622.08 107.72 54845.80 88888.00 2013-06-01 20:24:47.250 152 12622.15 107.70 54845.80 88888.00 2013-06-01 20:24:47.375 152 12622.30 107.72 54845.78 88888.00 2013-06-01 20:24:47.500 152 12622.35 107.75 54845.80 88888.00 2013-06-01 20:24:47.625 152 12622.38 107.72 54845.75 88888.00 2013-06-01 20:24:47.750 152 12622.40 107.70 54845.72 88888.00 2013-06-01 20:24:47.875 152 12622.40 107.72 54845.72 88888.00 2013-06-01 20:24:48.000 152 12622.40 107.75 54845.70 88888.00 2013-06-01 20:24:48.125 152 12622.45 107.78 54845.70 88888.00 2013-06-01 20:24:48.250 152 12622.45 107.80 54845.70 88888.00 2013-06-01 20:24:48.375 152 12622.55 107.80 54845.68 88888.00 2013-06-01 20:24:48.500 152 12622.65 107.88 54845.70 88888.00 2013-06-01 20:24:48.625 152 12622.65 107.90 54845.68 88888.00 2013-06-01 20:24:48.750 152 12622.73 107.92 54845.68 88888.00 2013-06-01 20:24:48.875 152 12622.75 107.95 54845.70 88888.00 2013-06-01 20:24:49.000 152 12622.75 107.97 54845.68 88888.00 2013-06-01 20:24:49.125 152 12622.80 108.00 54845.65 88888.00 2013-06-01 20:24:49.250 152 12622.85 107.95 54845.62 88888.00 2013-06-01 20:24:49.375 152 12622.92 107.97 54845.62 88888.00 2013-06-01 20:24:49.500 152 12622.98 108.00 54845.62 88888.00 2013-06-01 20:24:49.625 152 12623.00 107.97 54845.57 88888.00 2013-06-01 20:24:49.750 152 12623.08 108.00 54845.57 88888.00 2013-06-01 20:24:49.875 152 12623.12 108.05 54845.60 88888.00 2013-06-01 20:24:50.000 152 12623.17 108.12 54845.57 88888.00 2013-06-01 20:24:50.125 152 12623.17 108.12 54845.57 88888.00 2013-06-01 20:24:50.250 152 12623.17 108.10 54845.55 88888.00 2013-06-01 20:24:50.375 152 12623.25 108.17 54845.55 88888.00 2013-06-01 20:24:50.500 152 12623.27 108.22 54845.57 88888.00 2013-06-01 20:24:50.625 152 12623.25 108.17 54845.53 88888.00 2013-06-01 20:24:50.750 152 12623.17 108.20 54845.53 88888.00 2013-06-01 20:24:50.875 152 12623.20 108.22 54845.53 88888.00 2013-06-01 20:24:51.000 152 12623.25 108.30 54845.55 88888.00 2013-06-01 20:24:51.125 152 12623.30 108.28 54845.53 88888.00 2013-06-01 20:24:51.250 152 12623.35 108.25 54845.53 88888.00 2013-06-01 20:24:51.375 152 12623.38 108.28 54845.50 88888.00 2013-06-01 20:24:51.500 152 12623.30 108.35 54845.53 88888.00 2013-06-01 20:24:51.625 152 12623.30 108.42 54845.53 88888.00 2013-06-01 20:24:51.750 152 12623.38 108.47 54845.53 88888.00 2013-06-01 20:24:51.875 152 12623.42 108.50 54845.55 88888.00 2013-06-01 20:24:52.000 152 12623.35 108.47 54845.50 88888.00 2013-06-01 20:24:52.125 152 12623.30 108.50 54845.50 88888.00 2013-06-01 20:24:52.250 152 12623.35 108.53 54845.53 88888.00 2013-06-01 20:24:52.375 152 12623.38 108.53 54845.50 88888.00 2013-06-01 20:24:52.500 152 12623.40 108.53 54845.47 88888.00 2013-06-01 20:24:52.625 152 12623.42 108.58 54845.50 88888.00 2013-06-01 20:24:52.750 152 12623.42 108.55 54845.50 88888.00 2013-06-01 20:24:52.875 152 12623.42 108.55 54845.47 88888.00 2013-06-01 20:24:53.000 152 12623.35 108.55 54845.47 88888.00 2013-06-01 20:24:53.125 152 12623.30 108.58 54845.47 88888.00 2013-06-01 20:24:53.250 152 12623.27 108.58 54845.50 88888.00 2013-06-01 20:24:53.375 152 12623.25 108.58 54845.50 88888.00 2013-06-01 20:24:53.500 152 12623.25 108.60 54845.53 88888.00 2013-06-01 20:24:53.625 152 12623.27 108.60 54845.50 88888.00 2013-06-01 20:24:53.750 152 12623.27 108.60 54845.50 88888.00 2013-06-01 20:24:53.875 152 12623.30 108.62 54845.50 88888.00 2013-06-01 20:24:54.000 152 12623.33 108.62 54845.50 88888.00 2013-06-01 20:24:54.125 152 12623.25 108.58 54845.53 88888.00 2013-06-01 20:24:54.250 152 12623.17 108.53 54845.50 88888.00 2013-06-01 20:24:54.375 152 12623.12 108.53 54845.50 88888.00 2013-06-01 20:24:54.500 152 12623.17 108.58 54845.53 88888.00 2013-06-01 20:24:54.625 152 12623.17 108.60 54845.55 88888.00 2013-06-01 20:24:54.750 152 12623.15 108.62 54845.53 88888.00 2013-06-01 20:24:54.875 152 12623.05 108.58 54845.53 88888.00 2013-06-01 20:24:55.000 152 12622.95 108.55 54845.53 88888.00 2013-06-01 20:24:55.125 152 12622.90 108.55 54845.55 88888.00 2013-06-01 20:24:55.250 152 12622.80 108.53 54845.57 88888.00 2013-06-01 20:24:55.375 152 12622.85 108.55 54845.57 88888.00 2013-06-01 20:24:55.500 152 12622.83 108.53 54845.57 88888.00 2013-06-01 20:24:55.625 152 12622.75 108.53 54845.60 88888.00 2013-06-01 20:24:55.750 152 12622.67 108.53 54845.60 88888.00 2013-06-01 20:24:55.875 152 12622.65 108.53 54845.62 88888.00 2013-06-01 20:24:56.000 152 12622.58 108.53 54845.62 88888.00 2013-06-01 20:24:56.125 152 12622.48 108.53 54845.62 88888.00 2013-06-01 20:24:56.250 152 12622.45 108.50 54845.65 88888.00 2013-06-01 20:24:56.375 152 12622.48 108.53 54845.70 88888.00 2013-06-01 20:24:56.500 152 12622.38 108.53 54845.70 88888.00 2013-06-01 20:24:56.625 152 12622.35 108.53 54845.68 88888.00 2013-06-01 20:24:56.750 152 12622.30 108.45 54845.65 88888.00 2013-06-01 20:24:56.875 152 12622.20 108.50 54845.68 88888.00 2013-06-01 20:24:57.000 152 12622.12 108.50 54845.68 88888.00 2013-06-01 20:24:57.125 152 12622.17 108.50 54845.70 88888.00 2013-06-01 20:24:57.250 152 12622.17 108.47 54845.68 88888.00 2013-06-01 20:24:57.375 152 12622.12 108.53 54845.70 88888.00 2013-06-01 20:24:57.500 152 12622.10 108.55 54845.75 88888.00 2013-06-01 20:24:57.625 152 12622.08 108.55 54845.72 88888.00 2013-06-01 20:24:57.750 152 12621.92 108.53 54845.72 88888.00 2013-06-01 20:24:57.875 152 12621.92 108.60 54845.78 88888.00 2013-06-01 20:24:58.000 152 12621.80 108.60 54845.80 88888.00 2013-06-01 20:24:58.125 152 12621.70 108.58 54845.75 88888.00 2013-06-01 20:24:58.250 152 12621.65 108.55 54845.80 88888.00 2013-06-01 20:24:58.375 152 12621.70 108.58 54845.80 88888.00 2013-06-01 20:24:58.500 152 12621.67 108.65 54845.80 88888.00 2013-06-01 20:24:58.625 152 12621.67 108.70 54845.82 88888.00 2013-06-01 20:24:58.750 152 12621.65 108.70 54845.82 88888.00 2013-06-01 20:24:58.875 152 12621.62 108.70 54845.80 88888.00 2013-06-01 20:24:59.000 152 12621.58 108.70 54845.80 88888.00 2013-06-01 20:24:59.125 152 12621.48 108.75 54845.82 88888.00 2013-06-01 20:24:59.250 152 12621.48 108.78 54845.82 88888.00 2013-06-01 20:24:59.375 152 12621.42 108.78 54845.80 88888.00 2013-06-01 20:24:59.500 152 12621.35 108.83 54845.82 88888.00 2013-06-01 20:24:59.625 152 12621.35 108.88 54845.85 88888.00 2013-06-01 20:24:59.750 152 12621.35 108.92 54845.82 88888.00 2013-06-01 20:24:59.875 152 12621.30 108.95 54845.80 88888.00 2013-06-01 20:25:00.000 152 12621.23 108.92 54845.80 88888.00 2013-06-01 20:25:00.125 152 12621.12 108.97 54845.80 88888.00 2013-06-01 20:25:00.250 152 12621.10 109.05 54845.82 88888.00 2013-06-01 20:25:00.375 152 12621.10 109.08 54845.88 88888.00 2013-06-01 20:25:00.500 152 12621.08 109.12 54845.88 88888.00 2013-06-01 20:25:00.625 152 12621.05 109.15 54845.85 88888.00 2013-06-01 20:25:00.750 152 12621.00 109.15 54845.82 88888.00 2013-06-01 20:25:00.875 152 12620.95 109.17 54845.80 88888.00 2013-06-01 20:25:01.000 152 12621.00 109.22 54845.80 88888.00 2013-06-01 20:25:01.125 152 12621.02 109.30 54845.82 88888.00 2013-06-01 20:25:01.250 152 12620.95 109.35 54845.85 88888.00 2013-06-01 20:25:01.375 152 12620.92 109.42 54845.82 88888.00 2013-06-01 20:25:01.500 152 12620.90 109.45 54845.82 88888.00 2013-06-01 20:25:01.625 152 12620.92 109.47 54845.88 88888.00 2013-06-01 20:25:01.750 152 12620.92 109.50 54845.85 88888.00 2013-06-01 20:25:01.875 152 12620.90 109.55 54845.85 88888.00 2013-06-01 20:25:02.000 152 12620.90 109.58 54845.88 88888.00 2013-06-01 20:25:02.125 152 12620.92 109.65 54845.82 88888.00 2013-06-01 20:25:02.250 152 12620.90 109.62 54845.80 88888.00 2013-06-01 20:25:02.375 152 12620.90 109.70 54845.82 88888.00 2013-06-01 20:25:02.500 152 12620.92 109.72 54845.82 88888.00 2013-06-01 20:25:02.625 152 12620.90 109.72 54845.80 88888.00 2013-06-01 20:25:02.750 152 12620.88 109.78 54845.78 88888.00 2013-06-01 20:25:02.875 152 12620.88 109.80 54845.80 88888.00 2013-06-01 20:25:03.000 152 12620.85 109.92 54845.82 88888.00 2013-06-01 20:25:03.125 152 12620.83 110.00 54845.82 88888.00 2013-06-01 20:25:03.250 152 12620.85 109.97 54845.78 88888.00 2013-06-01 20:25:03.375 152 12620.88 109.97 54845.72 88888.00 2013-06-01 20:25:03.500 152 12620.83 110.03 54845.70 88888.00 2013-06-01 20:25:03.625 152 12620.85 110.12 54845.75 88888.00 2013-06-01 20:25:03.750 152 12620.88 110.17 54845.75 88888.00 2013-06-01 20:25:03.875 152 12620.90 110.22 54845.75 88888.00 2013-06-01 20:25:04.000 152 12620.90 110.22 54845.72 88888.00 2013-06-01 20:25:04.125 152 12620.85 110.25 54845.75 88888.00 2013-06-01 20:25:04.250 152 12620.90 110.30 54845.72 88888.00 2013-06-01 20:25:04.375 152 12620.90 110.30 54845.75 88888.00 2013-06-01 20:25:04.500 152 12620.88 110.33 54845.72 88888.00 2013-06-01 20:25:04.625 152 12620.88 110.40 54845.70 88888.00 2013-06-01 20:25:04.750 152 12620.88 110.42 54845.70 88888.00 2013-06-01 20:25:04.875 152 12620.88 110.47 54845.68 88888.00 2013-06-01 20:25:05.000 152 12620.85 110.47 54845.68 88888.00 2013-06-01 20:25:05.125 152 12620.85 110.53 54845.68 88888.00 2013-06-01 20:25:05.250 152 12620.90 110.55 54845.65 88888.00 2013-06-01 20:25:05.375 152 12620.95 110.60 54845.68 88888.00 2013-06-01 20:25:05.500 152 12620.90 110.58 54845.65 88888.00 2013-06-01 20:25:05.625 152 12620.85 110.60 54845.62 88888.00 2013-06-01 20:25:05.750 152 12620.90 110.65 54845.62 88888.00 2013-06-01 20:25:05.875 152 12621.02 110.70 54845.62 88888.00 2013-06-01 20:25:06.000 152 12621.00 110.75 54845.60 88888.00 2013-06-01 20:25:06.125 152 12620.95 110.78 54845.62 88888.00 2013-06-01 20:25:06.250 152 12620.90 110.78 54845.62 88888.00 2013-06-01 20:25:06.375 152 12620.95 110.85 54845.65 88888.00 2013-06-01 20:25:06.500 152 12621.00 110.92 54845.62 88888.00 2013-06-01 20:25:06.625 152 12621.00 110.95 54845.60 88888.00 2013-06-01 20:25:06.750 152 12620.95 110.95 54845.60 88888.00 2013-06-01 20:25:06.875 152 12620.92 111.00 54845.60 88888.00 2013-06-01 20:25:07.000 152 12620.95 111.03 54845.57 88888.00 2013-06-01 20:25:07.125 152 12620.95 111.08 54845.57 88888.00 2013-06-01 20:25:07.250 152 12621.00 111.12 54845.60 88888.00 2013-06-01 20:25:07.375 152 12620.98 111.12 54845.60 88888.00 2013-06-01 20:25:07.500 152 12620.90 111.12 54845.55 88888.00 2013-06-01 20:25:07.625 152 12620.88 111.12 54845.55 88888.00 2013-06-01 20:25:07.750 152 12620.90 111.15 54845.55 88888.00 2013-06-01 20:25:07.875 152 12620.98 111.17 54845.53 88888.00 2013-06-01 20:25:08.000 152 12621.02 111.22 54845.53 88888.00 2013-06-01 20:25:08.125 152 12621.05 111.30 54845.55 88888.00 2013-06-01 20:25:08.250 152 12620.98 111.25 54845.50 88888.00 2013-06-01 20:25:08.375 152 12620.98 111.22 54845.43 88888.00 2013-06-01 20:25:08.500 152 12621.02 111.22 54845.43 88888.00 2013-06-01 20:25:08.625 152 12621.05 111.30 54845.50 88888.00 2013-06-01 20:25:08.750 152 12621.05 111.30 54845.47 88888.00 2013-06-01 20:25:08.875 152 12621.08 111.33 54845.47 88888.00 2013-06-01 20:25:09.000 152 12621.02 111.35 54845.47 88888.00 2013-06-01 20:25:09.125 152 12621.00 111.35 54845.45 88888.00 2013-06-01 20:25:09.250 152 12621.02 111.33 54845.43 88888.00 2013-06-01 20:25:09.375 152 12621.08 111.35 54845.43 88888.00 2013-06-01 20:25:09.500 152 12621.05 111.38 54845.47 88888.00 2013-06-01 20:25:09.625 152 12621.02 111.40 54845.47 88888.00 2013-06-01 20:25:09.750 152 12621.00 111.38 54845.45 88888.00 2013-06-01 20:25:09.875 152 12621.00 111.35 54845.43 88888.00 2013-06-01 20:25:10.000 152 12620.92 111.35 54845.47 88888.00 2013-06-01 20:25:10.125 152 12620.95 111.38 54845.47 88888.00 2013-06-01 20:25:10.250 152 12620.92 111.35 54845.47 88888.00 2013-06-01 20:25:10.375 152 12620.98 111.38 54845.50 88888.00 2013-06-01 20:25:10.500 152 12621.00 111.38 54845.47 88888.00 2013-06-01 20:25:10.625 152 12620.90 111.33 54845.47 88888.00 2013-06-01 20:25:10.750 152 12620.88 111.33 54845.45 88888.00 2013-06-01 20:25:10.875 152 12620.88 111.28 54845.43 88888.00 2013-06-01 20:25:11.000 152 12620.83 111.25 54845.45 88888.00 2013-06-01 20:25:11.125 152 12620.83 111.35 54845.47 88888.00 2013-06-01 20:25:11.250 152 12620.80 111.30 54845.50 88888.00 2013-06-01 20:25:11.375 152 12620.83 111.28 54845.50 88888.00 2013-06-01 20:25:11.500 152 12620.83 111.25 54845.50 88888.00 2013-06-01 20:25:11.625 152 12620.85 111.25 54845.50 88888.00 2013-06-01 20:25:11.750 152 12620.83 111.20 54845.45 88888.00 2013-06-01 20:25:11.875 152 12620.80 111.15 54845.45 88888.00 2013-06-01 20:25:12.000 152 12620.70 111.12 54845.45 88888.00 2013-06-01 20:25:12.125 152 12620.70 111.12 54845.47 88888.00 2013-06-01 20:25:12.250 152 12620.73 111.12 54845.47 88888.00 2013-06-01 20:25:12.375 152 12620.75 111.10 54845.45 88888.00 2013-06-01 20:25:12.500 152 12620.75 111.08 54845.45 88888.00 2013-06-01 20:25:12.625 152 12620.77 111.12 54845.47 88888.00 2013-06-01 20:25:12.750 152 12620.73 111.10 54845.47 88888.00 2013-06-01 20:25:12.875 152 12620.70 111.08 54845.50 88888.00 2013-06-01 20:25:13.000 152 12620.62 111.00 54845.47 88888.00 2013-06-01 20:25:13.125 152 12620.62 111.00 54845.45 88888.00 2013-06-01 20:25:13.250 152 12620.60 110.95 54845.45 88888.00 2013-06-01 20:25:13.375 152 12620.67 110.95 54845.47 88888.00 2013-06-01 20:25:13.500 152 12620.73 110.97 54845.50 88888.00 2013-06-01 20:25:13.625 152 12620.70 111.00 54845.53 88888.00 2013-06-01 20:25:13.750 152 12620.65 110.92 54845.53 88888.00 2013-06-01 20:25:13.875 152 12620.60 110.85 54845.53 88888.00 2013-06-01 20:25:14.000 152 12620.62 110.88 54845.55 88888.00 2013-06-01 20:25:14.125 152 12620.60 110.83 54845.55 88888.00 2013-06-01 20:25:14.250 152 12620.55 110.78 54845.55 88888.00 2013-06-01 20:25:14.375 152 12620.58 110.72 54845.55 88888.00 2013-06-01 20:25:14.500 152 12620.60 110.70 54845.55 88888.00 2013-06-01 20:25:14.625 152 12620.55 110.67 54845.53 88888.00 2013-06-01 20:25:14.750 152 12620.52 110.70 54845.57 88888.00 2013-06-01 20:25:14.875 152 12620.55 110.70 54845.60 88888.00 2013-06-01 20:25:15.000 152 12620.55 110.65 54845.60 88888.00 2013-06-01 20:25:15.125 152 12620.52 110.58 54845.57 88888.00 2013-06-01 20:25:15.250 152 12620.50 110.55 54845.60 88888.00 2013-06-01 20:25:15.375 152 12620.65 110.60 54845.65 88888.00 2013-06-01 20:25:15.500 152 12620.65 110.55 54845.62 88888.00 2013-06-01 20:25:15.625 152 12620.65 110.50 54845.57 88888.00 2013-06-01 20:25:15.750 152 12620.65 110.47 54845.60 88888.00 2013-06-01 20:25:15.875 152 12620.65 110.47 54845.60 88888.00 2013-06-01 20:25:16.000 152 12620.60 110.47 54845.62 88888.00 2013-06-01 20:25:16.125 152 12620.52 110.42 54845.62 88888.00 2013-06-01 20:25:16.250 152 12620.50 110.38 54845.60 88888.00 2013-06-01 20:25:16.375 152 12620.60 110.35 54845.62 88888.00 2013-06-01 20:25:16.500 152 12620.62 110.33 54845.60 88888.00 2013-06-01 20:25:16.625 152 12620.55 110.30 54845.60 88888.00 2013-06-01 20:25:16.750 152 12620.55 110.28 54845.60 88888.00 2013-06-01 20:25:16.875 152 12620.62 110.22 54845.62 88888.00 2013-06-01 20:25:17.000 152 12620.65 110.20 54845.60 88888.00 2013-06-01 20:25:17.125 152 12620.67 110.17 54845.60 88888.00 2013-06-01 20:25:17.250 152 12620.67 110.10 54845.62 88888.00 2013-06-01 20:25:17.375 152 12620.73 110.08 54845.60 88888.00 2013-06-01 20:25:17.500 152 12620.75 110.03 54845.60 88888.00 2013-06-01 20:25:17.625 152 12620.77 110.03 54845.68 88888.00 2013-06-01 20:25:17.750 152 12620.75 109.97 54845.75 88888.00 2013-06-01 20:25:17.875 152 12620.75 109.92 54845.75 88888.00 2013-06-01 20:25:18.000 152 12620.75 109.85 54845.72 88888.00 2013-06-01 20:25:18.125 152 12620.75 109.85 54845.72 88888.00 2013-06-01 20:25:18.250 152 12620.75 109.80 54845.70 88888.00 2013-06-01 20:25:18.375 152 12620.80 109.75 54845.70 88888.00 2013-06-01 20:25:18.500 152 12620.77 109.72 54845.70 88888.00 2013-06-01 20:25:18.625 152 12620.80 109.67 54845.72 88888.00 2013-06-01 20:25:18.750 152 12620.90 109.78 54845.65 88888.00 2013-06-01 20:25:18.875 152 12620.92 109.75 54845.62 88888.00 2013-06-01 20:25:19.000 152 12620.95 109.70 54845.62 88888.00 2013-06-01 20:25:19.125 152 12620.92 109.67 54845.62 88888.00 2013-06-01 20:25:19.250 152 12620.85 109.60 54845.60 88888.00 2013-06-01 20:25:19.375 152 12620.88 109.60 54845.60 88888.00 2013-06-01 20:25:19.500 152 12620.85 109.55 54845.60 88888.00 2013-06-01 20:25:19.625 152 12620.88 109.55 54845.60 88888.00 2013-06-01 20:25:19.750 152 12620.88 109.53 54845.65 88888.00 2013-06-01 20:25:19.875 152 12620.90 109.50 54845.65 88888.00 2013-06-01 20:25:20.000 152 12620.90 109.47 54845.62 88888.00 2013-06-01 20:25:20.125 152 12620.95 109.42 54845.60 88888.00 2013-06-01 20:25:20.250 152 12620.98 109.40 54845.60 88888.00 2013-06-01 20:25:20.375 152 12621.02 109.47 54845.62 88888.00 2013-06-01 20:25:20.500 152 12621.05 109.45 54845.60 88888.00 2013-06-01 20:25:20.625 152 12621.05 109.42 54845.62 88888.00 2013-06-01 20:25:20.750 152 12621.05 109.40 54845.60 88888.00 2013-06-01 20:25:20.875 152 12621.05 109.38 54845.60 88888.00 2013-06-01 20:25:21.000 152 12621.15 109.40 54845.62 88888.00 2013-06-01 20:25:21.125 152 12621.12 109.38 54845.60 88888.00 2013-06-01 20:25:21.250 152 12621.12 109.30 54845.55 88888.00 2013-06-01 20:25:21.375 152 12621.15 109.30 54845.53 88888.00 2013-06-01 20:25:21.500 152 12621.23 109.28 54845.50 88888.00 2013-06-01 20:25:21.625 152 12621.30 109.33 54845.53 88888.00 2013-06-01 20:25:21.750 152 12621.33 109.33 54845.55 88888.00 2013-06-01 20:25:21.875 152 12621.40 109.40 54845.57 88888.00 2013-06-01 20:25:22.000 152 12621.42 109.35 54845.53 88888.00 2013-06-01 20:25:22.125 152 12621.50 109.35 54845.50 88888.00 2013-06-01 20:25:22.250 152 12621.55 109.35 54845.47 88888.00 2013-06-01 20:25:22.375 152 12621.60 109.38 54845.47 88888.00 2013-06-01 20:25:22.500 152 12621.60 109.40 54845.45 88888.00 2013-06-01 20:25:22.625 152 12621.65 109.45 54845.45 88888.00 2013-06-01 20:25:22.750 152 12621.73 109.47 54845.43 88888.00 2013-06-01 20:25:22.875 152 12621.80 109.45 54845.40 88888.00 2013-06-01 20:25:23.000 152 12621.83 109.47 54845.38 88888.00 2013-06-01 20:25:23.125 152 12621.98 109.50 54845.38 88888.00 2013-06-01 20:25:23.250 152 12622.05 109.53 54845.35 88888.00 2013-06-01 20:25:23.375 152 12622.17 109.55 54845.35 88888.00 2013-06-01 20:25:23.500 152 12622.20 109.58 54845.30 88888.00 2013-06-01 20:25:23.625 152 12622.25 109.58 54845.30 88888.00 2013-06-01 20:25:23.750 152 12622.33 109.58 54845.25 88888.00 2013-06-01 20:25:23.875 152 12622.40 109.65 54845.25 88888.00 2013-06-01 20:25:24.000 152 12622.42 109.70 54845.28 88888.00 2013-06-01 20:25:24.125 152 12622.50 109.72 54845.28 88888.00 2013-06-01 20:25:24.250 152 12622.58 109.75 54845.22 88888.00 2013-06-01 20:25:24.375 152 12622.67 109.80 54845.20 88888.00 2013-06-01 20:25:24.500 152 12622.80 109.83 54845.18 88888.00 2013-06-01 20:25:24.625 152 12622.90 109.90 54845.18 88888.00 2013-06-01 20:25:24.750 152 12622.92 109.92 54845.15 88888.00 2013-06-01 20:25:24.875 152 12623.02 109.92 54845.15 88888.00 2013-06-01 20:25:25.000 152 12623.12 110.03 54845.12 88888.00 2013-06-01 20:25:25.125 152 12623.20 110.08 54845.10 88888.00 2013-06-01 20:25:25.250 152 12623.30 110.10 54845.05 88888.00 2013-06-01 20:25:25.375 152 12623.42 110.12 54845.07 88888.00 2013-06-01 20:25:25.500 152 12623.45 110.17 54845.03 88888.00 2013-06-01 20:25:25.625 152 12623.55 110.25 54845.00 88888.00 2013-06-01 20:25:25.750 152 12623.55 110.28 54845.00 88888.00 2013-06-01 20:25:25.875 152 12623.52 110.30 54845.00 88888.00 2013-06-01 20:25:26.000 152 12623.60 110.35 54845.00 88888.00 2013-06-01 20:25:26.125 152 12623.73 110.38 54844.95 88888.00 2013-06-01 20:25:26.250 152 12623.77 110.38 54844.90 88888.00 2013-06-01 20:25:26.375 152 12623.80 110.35 54844.85 88888.00 2013-06-01 20:25:26.500 152 12623.90 110.40 54844.85 88888.00 2013-06-01 20:25:26.625 152 12624.00 110.47 54844.88 88888.00 2013-06-01 20:25:26.750 152 12624.12 110.50 54844.85 88888.00 2013-06-01 20:25:26.875 152 12624.17 110.53 54844.82 88888.00 2013-06-01 20:25:27.000 152 12624.15 110.53 54844.82 88888.00 2013-06-01 20:25:27.125 152 12624.33 110.55 54844.80 88888.00 2013-06-01 20:25:27.250 152 12624.42 110.58 54844.78 88888.00 2013-06-01 20:25:27.375 152 12624.48 110.62 54844.75 88888.00 2013-06-01 20:25:27.500 152 12624.50 110.65 54844.70 88888.00 2013-06-01 20:25:27.625 152 12624.58 110.72 54844.70 88888.00 2013-06-01 20:25:27.750 152 12624.67 110.72 54844.70 88888.00 2013-06-01 20:25:27.875 152 12624.73 110.72 54844.70 88888.00 2013-06-01 20:25:28.000 152 12624.75 110.75 54844.68 88888.00 2013-06-01 20:25:28.125 152 12624.83 110.78 54844.65 88888.00 2013-06-01 20:25:28.250 152 12624.85 110.78 54844.65 88888.00 2013-06-01 20:25:28.375 152 12624.90 110.80 54844.65 88888.00 2013-06-01 20:25:28.500 152 12625.02 110.80 54844.60 88888.00 2013-06-01 20:25:28.625 152 12625.10 110.83 54844.55 88888.00 2013-06-01 20:25:28.750 152 12625.15 110.80 54844.55 88888.00 2013-06-01 20:25:28.875 152 12625.15 110.85 54844.55 88888.00 2013-06-01 20:25:29.000 152 12625.17 110.85 54844.53 88888.00 2013-06-01 20:25:29.125 152 12625.12 110.83 54844.50 88888.00 2013-06-01 20:25:29.250 152 12625.17 110.85 54844.50 88888.00 2013-06-01 20:25:29.375 152 12625.27 110.88 54844.50 88888.00 2013-06-01 20:25:29.500 152 12625.30 110.90 54844.45 88888.00 2013-06-01 20:25:29.625 152 12625.42 110.92 54844.45 88888.00 2013-06-01 20:25:29.750 152 12625.42 110.88 54844.43 88888.00 2013-06-01 20:25:29.875 152 12625.33 110.85 54844.43 88888.00 2013-06-01 20:25:30.000 152 12625.35 110.88 54844.43 88888.00 2013-06-01 20:25:30.125 152 12625.40 110.85 54844.38 88888.00 2013-06-01 20:25:30.250 152 12625.48 110.83 54844.35 88888.00 2013-06-01 20:25:30.375 152 12625.55 110.85 54844.32 88888.00 2013-06-01 20:25:30.500 152 12625.60 110.88 54844.30 88888.00 2013-06-01 20:25:30.625 152 12625.75 110.90 54844.32 88888.00 2013-06-01 20:25:30.750 152 12625.80 110.90 54844.30 88888.00 2013-06-01 20:25:30.875 152 12625.85 110.90 54844.30 88888.00 2013-06-01 20:25:31.000 152 12625.90 110.90 54844.25 88888.00 2013-06-01 20:25:31.125 152 12625.98 110.90 54844.28 88888.00 2013-06-01 20:25:31.250 152 12626.02 110.85 54844.22 88888.00 2013-06-01 20:25:31.375 152 12626.05 110.83 54844.20 88888.00 2013-06-01 20:25:31.500 152 12625.98 110.80 54844.20 88888.00 2013-06-01 20:25:31.625 152 12625.98 110.78 54844.22 88888.00 2013-06-01 20:25:31.750 152 12626.10 110.85 54844.25 88888.00 2013-06-01 20:25:31.875 152 12626.12 110.85 54844.20 88888.00 2013-06-01 20:25:32.000 152 12626.05 110.75 54844.10 88888.00 2013-06-01 20:25:32.125 152 12626.17 110.75 54844.12 88888.00 2013-06-01 20:25:32.250 152 12626.27 110.72 54844.15 88888.00 2013-06-01 20:25:32.375 152 12626.35 110.72 54844.15 88888.00 2013-06-01 20:25:32.500 152 12626.38 110.75 54844.15 88888.00 2013-06-01 20:25:32.625 152 12626.40 110.72 54844.12 88888.00 2013-06-01 20:25:32.750 152 12626.45 110.70 54844.10 88888.00 2013-06-01 20:25:32.875 152 12626.48 110.65 54844.05 88888.00 2013-06-01 20:25:33.000 152 12626.45 110.60 54844.05 88888.00 2013-06-01 20:25:33.125 152 12626.58 110.62 54844.07 88888.00 2013-06-01 20:25:33.250 152 12626.70 110.60 54844.03 88888.00 2013-06-01 20:25:33.375 152 12626.73 110.60 54844.05 88888.00 2013-06-01 20:25:33.500 152 12626.73 110.55 54844.03 88888.00 2013-06-01 20:25:33.625 152 12626.75 110.47 54844.00 88888.00 2013-06-01 20:25:33.750 152 12626.83 110.42 54843.95 88888.00 2013-06-01 20:25:33.875 152 12626.90 110.40 54843.97 88888.00 2013-06-01 20:25:34.000 152 12626.98 110.38 54843.97 88888.00 2013-06-01 20:25:34.125 152 12627.08 110.38 54844.00 88888.00 2013-06-01 20:25:34.250 152 12627.10 110.28 54843.97 88888.00 2013-06-01 20:25:34.375 152 12627.10 110.22 54843.95 88888.00 2013-06-01 20:25:34.500 152 12627.20 110.22 54843.95 88888.00 2013-06-01 20:25:34.625 152 12627.27 110.20 54843.93 88888.00 2013-06-01 20:25:34.750 152 12627.30 110.20 54843.95 88888.00 2013-06-01 20:25:34.875 152 12627.38 110.15 54843.97 88888.00 2013-06-01 20:25:35.000 152 12627.42 110.08 54843.95 88888.00 2013-06-01 20:25:35.125 152 12627.45 110.05 54843.93 88888.00 2013-06-01 20:25:35.250 152 12627.52 109.92 54843.90 88888.00 2013-06-01 20:25:35.375 152 12627.62 109.83 54843.88 88888.00 2013-06-01 20:25:35.500 152 12627.67 109.83 54843.90 88888.00 2013-06-01 20:25:35.625 152 12627.75 109.80 54843.90 88888.00 2013-06-01 20:25:35.750 152 12627.85 109.75 54843.88 88888.00 2013-06-01 20:25:35.875 152 12627.90 109.70 54843.85 88888.00 2013-06-01 20:25:36.000 152 12627.92 109.70 54843.85 88888.00 2013-06-01 20:25:36.125 152 12628.05 109.65 54843.85 88888.00 2013-06-01 20:25:36.250 152 12628.20 109.60 54843.82 88888.00 2013-06-01 20:25:36.375 152 12628.25 109.58 54843.85 88888.00 2013-06-01 20:25:36.500 152 12628.25 109.50 54843.82 88888.00 2013-06-01 20:25:36.625 152 12628.30 109.45 54843.80 88888.00 2013-06-01 20:25:36.750 152 12628.42 109.40 54843.80 88888.00 2013-06-01 20:25:36.875 152 12628.55 109.38 54843.78 88888.00 2013-06-01 20:25:37.000 152 12628.60 109.30 54843.78 88888.00 2013-06-01 20:25:37.125 152 12628.62 109.25 54843.75 88888.00 2013-06-01 20:25:37.250 152 12628.60 109.17 54843.75 88888.00 2013-06-01 20:25:37.375 152 12628.73 109.15 54843.75 88888.00 2013-06-01 20:25:37.500 152 12628.83 109.08 54843.78 88888.00 2013-06-01 20:25:37.625 152 12628.92 109.05 54843.75 88888.00 2013-06-01 20:25:37.750 152 12628.98 109.00 54843.72 88888.00 2013-06-01 20:25:37.875 152 12629.08 109.00 54843.75 88888.00 2013-06-01 20:25:38.000 152 12629.25 108.95 54843.75 88888.00 2013-06-01 20:25:38.125 152 12629.33 108.92 54843.75 88888.00 2013-06-01 20:25:38.250 152 12629.38 108.92 54843.75 88888.00 2013-06-01 20:25:38.375 152 12629.45 108.88 54843.70 88888.00 2013-06-01 20:25:38.500 152 12629.50 108.85 54843.65 88888.00 2013-06-01 20:25:38.625 152 12629.58 108.83 54843.65 88888.00 2013-06-01 20:25:38.750 152 12629.60 108.80 54843.68 88888.00 2013-06-01 20:25:38.875 152 12629.75 108.80 54843.68 88888.00 2013-06-01 20:25:39.000 152 12629.83 108.75 54843.62 88888.00 2013-06-01 20:25:39.125 152 12629.95 108.78 54843.68 88888.00 2013-06-01 20:25:39.250 152 12630.02 108.70 54843.65 88888.00 2013-06-01 20:25:39.375 152 12630.12 108.65 54843.60 88888.00 2013-06-01 20:25:39.500 152 12630.25 108.65 54843.57 88888.00 2013-06-01 20:25:39.625 152 12630.38 108.65 54843.60 88888.00 2013-06-01 20:25:39.750 152 12630.45 108.65 54843.60 88888.00 2013-06-01 20:25:39.875 152 12630.52 108.58 54843.57 88888.00 2013-06-01 20:25:40.000 152 12630.52 108.53 54843.55 88888.00 2013-06-01 20:25:40.125 152 12630.58 108.50 54843.57 88888.00 2013-06-01 20:25:40.250 152 12630.73 108.47 54843.60 88888.00 2013-06-01 20:25:40.375 152 12630.85 108.47 54843.55 88888.00 2013-06-01 20:25:40.500 152 12630.92 108.47 54843.53 88888.00 2013-06-01 20:25:40.625 152 12631.02 108.47 54843.53 88888.00 2013-06-01 20:25:40.750 152 12631.10 108.45 54843.53 88888.00 2013-06-01 20:25:40.875 152 12631.15 108.40 54843.57 88888.00 2013-06-01 20:25:41.000 152 12631.23 108.38 54843.53 88888.00 2013-06-01 20:25:41.125 152 12631.35 108.35 54843.50 88888.00 2013-06-01 20:25:41.250 152 12631.42 108.30 54843.47 88888.00 2013-06-01 20:25:41.375 152 12631.55 108.30 54843.47 88888.00 2013-06-01 20:25:41.500 152 12631.58 108.25 54843.45 88888.00 2013-06-01 20:25:41.625 152 12631.60 108.22 54843.43 88888.00 2013-06-01 20:25:41.750 152 12631.67 108.20 54843.40 88888.00 2013-06-01 20:25:41.875 152 12631.85 108.17 54843.43 88888.00 2013-06-01 20:25:42.000 152 12631.95 108.17 54843.45 88888.00 2013-06-01 20:25:42.125 152 12631.98 108.12 54843.50 88888.00 2013-06-01 20:25:42.250 152 12631.98 108.08 54843.47 88888.00 2013-06-01 20:25:42.375 152 12632.00 108.05 54843.45 88888.00 2013-06-01 20:25:42.500 152 12631.98 108.03 54843.45 88888.00 2013-06-01 20:25:42.625 152 12632.00 108.00 54843.45 88888.00 2013-06-01 20:25:42.750 152 12632.15 107.97 54843.40 88888.00 2013-06-01 20:25:42.875 152 12632.20 107.97 54843.43 88888.00 2013-06-01 20:25:43.000 152 12632.30 107.97 54843.45 88888.00 2013-06-01 20:25:43.125 152 12632.42 107.97 54843.45 88888.00 2013-06-01 20:25:43.250 152 12632.48 107.90 54843.43 88888.00 2013-06-01 20:25:43.375 152 12632.52 107.90 54843.43 88888.00 2013-06-01 20:25:43.500 152 12632.55 107.88 54843.43 88888.00 2013-06-01 20:25:43.625 152 12632.60 107.85 54843.43 88888.00 2013-06-01 20:25:43.750 152 12632.58 107.80 54843.38 88888.00 2013-06-01 20:25:43.875 152 12632.67 107.78 54843.40 88888.00 2013-06-01 20:25:44.000 152 12632.75 107.78 54843.43 88888.00 2013-06-01 20:25:44.125 152 12632.80 107.75 54843.43 88888.00 2013-06-01 20:25:44.250 152 12632.75 107.67 54843.43 88888.00 2013-06-01 20:25:44.375 152 12632.75 107.65 54843.40 88888.00 2013-06-01 20:25:44.500 152 12632.83 107.67 54843.43 88888.00 2013-06-01 20:25:44.625 152 12632.88 107.65 54843.43 88888.00 2013-06-01 20:25:44.750 152 12632.83 107.58 54843.40 88888.00 2013-06-01 20:25:44.875 152 12632.83 107.58 54843.43 88888.00 2013-06-01 20:25:45.000 152 12632.90 107.60 54843.43 88888.00 2013-06-01 20:25:45.125 152 12632.90 107.53 54843.43 88888.00 2013-06-01 20:25:45.250 152 12632.95 107.53 54843.47 88888.00 2013-06-01 20:25:45.375 152 12632.95 107.55 54843.47 88888.00 2013-06-01 20:25:45.500 152 12632.92 107.53 54843.47 88888.00 2013-06-01 20:25:45.625 152 12632.90 107.50 54843.47 88888.00 2013-06-01 20:25:45.750 152 12632.95 107.53 54843.50 88888.00 2013-06-01 20:25:45.875 152 12632.98 107.53 54843.47 88888.00 2013-06-01 20:25:46.000 152 12633.00 107.47 54843.50 88888.00 2013-06-01 20:25:46.125 152 12633.02 107.50 54843.53 88888.00 2013-06-01 20:25:46.250 152 12632.98 107.42 54843.50 88888.00 2013-06-01 20:25:46.375 152 12633.00 107.42 54843.50 88888.00 2013-06-01 20:25:46.500 152 12633.00 107.42 54843.50 88888.00 2013-06-01 20:25:46.625 152 12633.02 107.40 54843.50 88888.00 2013-06-01 20:25:46.750 152 12633.02 107.35 54843.47 88888.00 2013-06-01 20:25:46.875 152 12633.05 107.35 54843.50 88888.00 2013-06-01 20:25:47.000 152 12633.05 107.38 54843.53 88888.00 2013-06-01 20:25:47.125 152 12633.05 107.38 54843.55 88888.00 2013-06-01 20:25:47.250 152 12633.10 107.33 54843.55 88888.00 2013-06-01 20:25:47.375 152 12633.12 107.33 54843.55 88888.00 2013-06-01 20:25:47.500 152 12633.12 107.35 54843.57 88888.00 2013-06-01 20:25:47.625 152 12633.17 107.35 54843.53 88888.00 2013-06-01 20:25:47.750 152 12633.15 107.35 54843.55 88888.00 2013-06-01 20:25:47.875 152 12633.15 107.35 54843.57 88888.00 2013-06-01 20:25:48.000 152 12633.15 107.33 54843.55 88888.00 2013-06-01 20:25:48.125 152 12633.10 107.30 54843.55 88888.00 2013-06-01 20:25:48.250 152 12633.10 107.28 54843.57 88888.00 2013-06-01 20:25:48.375 152 12633.17 107.28 54843.57 88888.00 2013-06-01 20:25:48.500 152 12633.15 107.25 54843.55 88888.00 2013-06-01 20:25:48.625 152 12633.08 107.28 54843.57 88888.00 2013-06-01 20:25:48.750 152 12633.10 107.28 54843.57 88888.00 2013-06-01 20:25:48.875 152 12633.17 107.28 54843.60 88888.00 2013-06-01 20:25:49.000 152 12633.25 107.25 54843.57 88888.00 2013-06-01 20:25:49.125 152 12633.33 107.22 54843.55 88888.00 2013-06-01 20:25:49.250 152 12633.40 107.25 54843.60 88888.00 2013-06-01 20:25:49.375 152 12633.48 107.28 54843.60 88888.00 2013-06-01 20:25:49.500 152 12633.42 107.28 54843.60 88888.00 2013-06-01 20:25:49.625 152 12633.42 107.28 54843.60 88888.00 2013-06-01 20:25:49.750 152 12633.35 107.28 54843.57 88888.00 2013-06-01 20:25:49.875 152 12633.38 107.33 54843.60 88888.00 2013-06-01 20:25:50.000 152 12633.40 107.38 54843.62 88888.00 2013-06-01 20:25:50.125 152 12633.48 107.40 54843.65 88888.00 2013-06-01 20:25:50.250 152 12633.48 107.40 54843.62 88888.00 2013-06-01 20:25:50.375 152 12633.55 107.40 54843.65 88888.00 2013-06-01 20:25:50.500 152 12633.62 107.40 54843.65 88888.00 2013-06-01 20:25:50.625 152 12633.67 107.42 54843.65 88888.00 2013-06-01 20:25:50.750 152 12633.70 107.45 54843.62 88888.00 2013-06-01 20:25:50.875 152 12633.77 107.50 54843.65 88888.00 2013-06-01 20:25:51.000 152 12633.77 107.50 54843.62 88888.00 2013-06-01 20:25:51.125 152 12633.75 107.45 54843.60 88888.00 2013-06-01 20:25:51.250 152 12633.83 107.53 54843.60 88888.00 2013-06-01 20:25:51.375 152 12633.88 107.53 54843.57 88888.00 2013-06-01 20:25:51.500 152 12633.92 107.55 54843.60 88888.00 2013-06-01 20:25:51.625 152 12633.95 107.55 54843.60 88888.00 2013-06-01 20:25:51.750 152 12634.02 107.58 54843.62 88888.00 2013-06-01 20:25:51.875 152 12634.08 107.62 54843.60 88888.00 2013-06-01 20:25:52.000 152 12634.12 107.62 54843.60 88888.00 2013-06-01 20:25:52.125 152 12634.17 107.62 54843.57 88888.00 2013-06-01 20:25:52.250 152 12634.20 107.65 54843.57 88888.00 2013-06-01 20:25:52.375 152 12634.25 107.65 54843.55 88888.00 2013-06-01 20:25:52.500 152 12634.33 107.70 54843.55 88888.00 2013-06-01 20:25:52.625 152 12634.33 107.75 54843.57 88888.00 2013-06-01 20:25:52.750 152 12634.30 107.75 54843.57 88888.00 2013-06-01 20:25:52.875 152 12634.35 107.75 54843.55 88888.00 2013-06-01 20:25:53.000 152 12634.45 107.80 54843.55 88888.00 2013-06-01 20:25:53.125 152 12634.52 107.80 54843.57 88888.00 2013-06-01 20:25:53.250 152 12634.50 107.80 54843.57 88888.00 2013-06-01 20:25:53.375 152 12634.50 107.80 54843.57 88888.00 2013-06-01 20:25:53.500 152 12634.62 107.80 54843.57 88888.00 2013-06-01 20:25:53.625 152 12634.67 107.88 54843.57 88888.00 2013-06-01 20:25:53.750 152 12634.65 107.88 54843.55 88888.00 2013-06-01 20:25:53.875 152 12634.73 107.90 54843.57 88888.00 2013-06-01 20:25:54.000 152 12634.75 107.88 54843.57 88888.00 2013-06-01 20:25:54.125 152 12634.77 107.88 54843.55 88888.00 2013-06-01 20:25:54.250 152 12634.77 107.90 54843.57 88888.00 2013-06-01 20:25:54.375 152 12634.77 107.90 54843.57 88888.00 2013-06-01 20:25:54.500 152 12634.88 107.92 54843.57 88888.00 2013-06-01 20:25:54.625 152 12634.98 107.90 54843.57 88888.00 2013-06-01 20:25:54.750 152 12635.05 107.90 54843.55 88888.00 2013-06-01 20:25:54.875 152 12635.08 107.90 54843.55 88888.00 2013-06-01 20:25:55.000 152 12635.12 107.90 54843.57 88888.00 2013-06-01 20:25:55.125 152 12635.10 107.92 54843.55 88888.00 2013-06-01 20:25:55.250 152 12635.05 107.95 54843.57 88888.00 2013-06-01 20:25:55.375 152 12635.10 107.97 54843.62 88888.00 2013-06-01 20:25:55.500 152 12635.15 107.97 54843.62 88888.00 2013-06-01 20:25:55.625 152 12635.23 108.00 54843.65 88888.00 2013-06-01 20:25:55.750 152 12635.27 108.03 54843.62 88888.00 2013-06-01 20:25:55.875 152 12635.33 108.00 54843.62 88888.00 2013-06-01 20:25:56.000 152 12635.30 107.97 54843.62 88888.00 2013-06-01 20:25:56.125 152 12635.25 107.92 54843.60 88888.00 2013-06-01 20:25:56.250 152 12635.23 107.92 54843.57 88888.00 2013-06-01 20:25:56.375 152 12635.30 108.00 54843.62 88888.00 2013-06-01 20:25:56.500 152 12635.33 108.05 54843.65 88888.00 2013-06-01 20:25:56.625 152 12635.38 108.05 54843.62 88888.00 2013-06-01 20:25:56.750 152 12635.38 107.97 54843.60 88888.00 2013-06-01 20:25:56.875 152 12635.35 107.95 54843.60 88888.00 2013-06-01 20:25:57.000 152 12635.40 107.95 54843.62 88888.00 2013-06-01 20:25:57.125 152 12635.35 108.00 54843.68 88888.00 2013-06-01 20:25:57.250 152 12635.30 107.92 54843.68 88888.00 2013-06-01 20:25:57.375 152 12635.35 107.95 54843.65 88888.00 2013-06-01 20:25:57.500 152 12635.42 107.97 54843.70 88888.00 2013-06-01 20:25:57.625 152 12635.42 107.95 54843.68 88888.00 2013-06-01 20:25:57.750 152 12635.45 107.92 54843.65 88888.00 2013-06-01 20:25:57.875 152 12635.52 107.95 54843.68 88888.00 2013-06-01 20:25:58.000 152 12635.48 107.92 54843.70 88888.00 2013-06-01 20:25:58.125 152 12635.50 107.92 54843.70 88888.00 2013-06-01 20:25:58.250 152 12635.50 107.90 54843.70 88888.00 2013-06-01 20:25:58.375 152 12635.55 107.92 54843.75 88888.00 2013-06-01 20:25:58.500 152 12635.55 107.90 54843.75 88888.00 2013-06-01 20:25:58.625 152 12635.55 107.92 54843.80 88888.00 2013-06-01 20:25:58.750 152 12635.60 107.90 54843.80 88888.00 2013-06-01 20:25:58.875 152 12635.62 107.88 54843.82 88888.00 2013-06-01 20:25:59.000 152 12635.62 107.83 54843.80 88888.00 2013-06-01 20:25:59.125 152 12635.60 107.83 54843.85 88888.00 2013-06-01 20:25:59.250 152 12635.60 107.83 54843.82 88888.00 2013-06-01 20:25:59.375 152 12635.58 107.85 54843.85 88888.00 2013-06-01 20:25:59.500 152 12635.55 107.83 54843.85 88888.00 2013-06-01 20:25:59.625 152 12635.48 107.75 54843.82 88888.00 2013-06-01 20:25:59.750 152 12635.45 107.67 54843.80 88888.00 2013-06-01 20:25:59.875 152 12635.55 107.75 54843.85 88888.00 2013-06-01 20:26:00.000 152 12635.58 107.72 54843.88 88888.00 2013-06-01 20:26:00.125 152 12635.50 107.67 54843.88 88888.00 2013-06-01 20:26:00.250 152 12635.48 107.67 54843.90 88888.00 2013-06-01 20:26:00.375 152 12635.48 107.67 54843.93 88888.00 2013-06-01 20:26:00.500 152 12635.40 107.65 54843.93 88888.00 2013-06-01 20:26:00.625 152 12635.42 107.60 54843.90 88888.00 2013-06-01 20:26:00.750 152 12635.42 107.55 54843.95 88888.00 2013-06-01 20:26:00.875 152 12635.42 107.58 54844.00 88888.00 2013-06-01 20:26:01.000 152 12635.40 107.55 54843.95 88888.00 2013-06-01 20:26:01.125 152 12635.30 107.55 54843.97 88888.00 2013-06-01 20:26:01.250 152 12635.15 107.45 54843.97 88888.00 2013-06-01 20:26:01.375 152 12635.20 107.40 54844.00 88888.00 2013-06-01 20:26:01.500 152 12635.20 107.40 54844.03 88888.00 2013-06-01 20:26:01.625 152 12635.17 107.38 54844.03 88888.00 2013-06-01 20:26:01.750 152 12635.15 107.35 54844.05 88888.00 2013-06-01 20:26:01.875 152 12635.05 107.25 54844.05 88888.00 2013-06-01 20:26:02.000 152 12635.05 107.28 54844.05 88888.00 2013-06-01 20:26:02.125 152 12635.00 107.22 54844.07 88888.00 2013-06-01 20:26:02.250 152 12634.90 107.15 54844.07 88888.00 2013-06-01 20:26:02.375 152 12634.77 107.10 54844.07 88888.00 2013-06-01 20:26:02.500 152 12634.80 107.10 54844.10 88888.00 2013-06-01 20:26:02.625 152 12634.80 107.08 54844.12 88888.00 2013-06-01 20:26:02.750 152 12634.73 107.05 54844.15 88888.00 2013-06-01 20:26:02.875 152 12634.62 107.03 54844.18 88888.00 2013-06-01 20:26:03.000 152 12634.67 107.00 54844.18 88888.00 2013-06-01 20:26:03.125 152 12634.62 106.97 54844.20 88888.00 2013-06-01 20:26:03.250 152 12634.55 106.92 54844.25 88888.00 2013-06-01 20:26:03.375 152 12634.55 106.88 54844.20 88888.00 2013-06-01 20:26:03.500 152 12634.55 106.83 54844.22 88888.00 2013-06-01 20:26:03.625 152 12634.55 106.85 54844.25 88888.00 2013-06-01 20:26:03.750 152 12634.50 106.78 54844.28 88888.00 2013-06-01 20:26:03.875 152 12634.45 106.75 54844.28 88888.00 2013-06-01 20:26:04.000 152 12634.40 106.72 54844.30 88888.00 2013-06-01 20:26:04.125 152 12634.35 106.67 54844.35 88888.00 2013-06-01 20:26:04.250 152 12634.25 106.55 54844.32 88888.00 2013-06-01 20:26:04.375 152 12634.25 106.58 54844.38 88888.00 2013-06-01 20:26:04.500 152 12634.25 106.60 54844.40 88888.00 2013-06-01 20:26:04.625 152 12634.25 106.55 54844.40 88888.00 2013-06-01 20:26:04.750 152 12634.23 106.50 54844.40 88888.00 2013-06-01 20:26:04.875 152 12634.25 106.45 54844.43 88888.00 2013-06-01 20:26:05.000 152 12634.25 106.38 54844.43 88888.00 2013-06-01 20:26:05.125 152 12634.25 106.40 54844.47 88888.00 2013-06-01 20:26:05.250 152 12634.23 106.40 54844.47 88888.00 2013-06-01 20:26:05.375 152 12634.25 106.35 54844.45 88888.00 2013-06-01 20:26:05.500 152 12634.25 106.30 54844.45 88888.00 2013-06-01 20:26:05.625 152 12634.17 106.30 54844.47 88888.00 2013-06-01 20:26:05.750 152 12634.10 106.30 54844.47 88888.00 2013-06-01 20:26:05.875 152 12634.12 106.25 54844.45 88888.00 2013-06-01 20:26:06.000 152 12634.17 106.22 54844.50 88888.00 2013-06-01 20:26:06.125 152 12634.20 106.20 54844.53 88888.00 2013-06-01 20:26:06.250 152 12634.20 106.17 54844.55 88888.00 2013-06-01 20:26:06.375 152 12634.23 106.17 54844.53 88888.00 2013-06-01 20:26:06.500 152 12634.20 106.10 54844.55 88888.00 2013-06-01 20:26:06.625 152 12634.17 106.03 54844.53 88888.00 2013-06-01 20:26:06.750 152 12634.23 106.03 54844.55 88888.00 2013-06-01 20:26:06.875 152 12634.30 106.00 54844.57 88888.00 2013-06-01 20:26:07.000 152 12634.27 105.90 54844.55 88888.00 2013-06-01 20:26:07.125 152 12634.38 105.92 54844.57 88888.00 2013-06-01 20:26:07.250 152 12634.45 105.90 54844.60 88888.00 2013-06-01 20:26:07.375 152 12634.48 105.83 54844.55 88888.00 2013-06-01 20:26:07.500 152 12634.50 105.78 54844.57 88888.00 2013-06-01 20:26:07.625 152 12634.50 105.78 54844.62 88888.00 2013-06-01 20:26:07.750 152 12634.50 105.72 54844.62 88888.00 2013-06-01 20:26:07.875 152 12634.48 105.72 54844.65 88888.00 2013-06-01 20:26:08.000 152 12634.48 105.70 54844.65 88888.00 2013-06-01 20:26:08.125 152 12634.50 105.75 54844.68 88888.00 2013-06-01 20:26:08.250 152 12634.52 105.72 54844.65 88888.00 2013-06-01 20:26:08.375 152 12634.55 105.70 54844.70 88888.00 2013-06-01 20:26:08.500 152 12634.62 105.65 54844.70 88888.00 2013-06-01 20:26:08.625 152 12634.65 105.60 54844.70 88888.00 2013-06-01 20:26:08.750 152 12634.67 105.53 54844.65 88888.00 2013-06-01 20:26:08.875 152 12634.70 105.55 54844.68 88888.00 2013-06-01 20:26:09.000 152 12634.77 105.55 54844.72 88888.00 2013-06-01 20:26:09.125 152 12634.83 105.55 54844.78 88888.00 2013-06-01 20:26:09.250 152 12634.85 105.55 54844.78 88888.00 2013-06-01 20:26:09.375 152 12634.85 105.47 54844.78 88888.00 2013-06-01 20:26:09.500 152 12634.83 105.45 54844.75 88888.00 2013-06-01 20:26:09.625 152 12634.92 105.45 54844.75 88888.00 2013-06-01 20:26:09.750 152 12635.02 105.42 54844.72 88888.00 2013-06-01 20:26:09.875 152 12635.05 105.40 54844.72 88888.00 2013-06-01 20:26:10.000 152 12635.05 105.38 54844.68 88888.00 2013-06-01 20:26:10.125 152 12635.08 105.40 54844.78 88888.00 2013-06-01 20:26:10.250 152 12635.20 105.38 54844.78 88888.00 2013-06-01 20:26:10.375 152 12635.25 105.35 54844.75 88888.00 2013-06-01 20:26:10.500 152 12635.23 105.33 54844.78 88888.00 2013-06-01 20:26:10.625 152 12635.25 105.30 54844.80 88888.00 2013-06-01 20:26:10.750 152 12635.35 105.40 54844.82 88888.00 2013-06-01 20:26:10.875 152 12635.48 105.38 54844.80 88888.00 2013-06-01 20:26:11.000 152 12635.48 105.33 54844.78 88888.00 2013-06-01 20:26:11.125 152 12635.50 105.33 54844.78 88888.00 2013-06-01 20:26:11.250 152 12635.52 105.30 54844.78 88888.00 2013-06-01 20:26:11.375 152 12635.58 105.33 54844.72 88888.00 2013-06-01 20:26:11.500 152 12635.62 105.35 54844.78 88888.00 2013-06-01 20:26:11.625 152 12635.75 105.38 54844.80 88888.00 2013-06-01 20:26:11.750 152 12635.80 105.35 54844.80 88888.00 2013-06-01 20:26:11.875 152 12635.83 105.30 54844.78 88888.00 2013-06-01 20:26:12.000 152 12635.85 105.25 54844.75 88888.00 2013-06-01 20:26:12.125 152 12635.88 105.30 54844.78 88888.00 2013-06-01 20:26:12.250 152 12635.90 105.35 54844.80 88888.00 2013-06-01 20:26:12.375 152 12636.00 105.38 54844.82 88888.00 2013-06-01 20:26:12.500 152 12636.05 105.35 54844.80 88888.00 2013-06-01 20:26:12.625 152 12636.12 105.33 54844.80 88888.00 2013-06-01 20:26:12.750 152 12636.12 105.33 54844.80 88888.00 2013-06-01 20:26:12.875 152 12636.10 105.35 54844.80 88888.00 2013-06-01 20:26:13.000 152 12636.17 105.38 54844.82 88888.00 2013-06-01 20:26:13.125 152 12636.20 105.35 54844.82 88888.00 2013-06-01 20:26:13.250 152 12636.20 105.35 54844.88 88888.00 2013-06-01 20:26:13.375 152 12636.33 105.35 54844.85 88888.00 2013-06-01 20:26:13.500 152 12636.42 105.33 54844.82 88888.00 2013-06-01 20:26:13.625 152 12636.45 105.30 54844.85 88888.00 2013-06-01 20:26:13.750 152 12636.42 105.28 54844.85 88888.00 2013-06-01 20:26:13.875 152 12636.42 105.33 54844.88 88888.00 2013-06-01 20:26:14.000 152 12636.45 105.33 54844.88 88888.00 2013-06-01 20:26:14.125 152 12636.45 105.28 54844.88 88888.00 2013-06-01 20:26:14.250 152 12636.45 105.20 54844.88 88888.00 2013-06-01 20:26:14.375 152 12636.50 105.22 54844.90 88888.00 2013-06-01 20:26:14.500 152 12636.52 105.25 54844.90 88888.00 2013-06-01 20:26:14.625 152 12636.58 105.22 54844.93 88888.00 2013-06-01 20:26:14.750 152 12636.65 105.22 54844.93 88888.00 2013-06-01 20:26:14.875 152 12636.73 105.17 54844.93 88888.00 2013-06-01 20:26:15.000 152 12636.73 105.10 54844.93 88888.00 2013-06-01 20:26:15.125 152 12636.65 105.12 54844.97 88888.00 2013-06-01 20:26:15.250 152 12636.65 105.12 54845.03 88888.00 2013-06-01 20:26:15.375 152 12636.67 105.15 54845.03 88888.00 2013-06-01 20:26:15.500 152 12636.70 105.10 54845.05 88888.00 2013-06-01 20:26:15.625 152 12636.73 105.03 54845.03 88888.00 2013-06-01 20:26:15.750 152 12636.70 104.97 54845.00 88888.00 2013-06-01 20:26:15.875 152 12636.62 104.95 54845.05 88888.00 2013-06-01 20:26:16.000 152 12636.60 104.90 54845.05 88888.00 2013-06-01 20:26:16.125 152 12636.52 104.90 54845.05 88888.00 2013-06-01 20:26:16.250 152 12636.55 104.88 54845.10 88888.00 2013-06-01 20:26:16.375 152 12636.55 104.88 54845.10 88888.00 2013-06-01 20:26:16.500 152 12636.48 104.83 54845.15 88888.00 2013-06-01 20:26:16.625 152 12636.38 104.83 54845.18 88888.00 2013-06-01 20:26:16.750 152 12636.38 104.80 54845.20 88888.00 2013-06-01 20:26:16.875 152 12636.40 104.75 54845.20 88888.00 2013-06-01 20:26:17.000 152 12636.38 104.72 54845.18 88888.00 2013-06-01 20:26:17.125 152 12636.27 104.67 54845.20 88888.00 2013-06-01 20:26:17.250 152 12636.20 104.60 54845.22 88888.00 2013-06-01 20:26:17.375 152 12636.25 104.62 54845.30 88888.00 2013-06-01 20:26:17.500 152 12636.17 104.60 54845.32 88888.00 2013-06-01 20:26:17.625 152 12636.10 104.55 54845.35 88888.00 2013-06-01 20:26:17.750 152 12635.98 104.53 54845.35 88888.00 2013-06-01 20:26:17.875 152 12635.92 104.53 54845.38 88888.00 2013-06-01 20:26:18.000 152 12635.88 104.50 54845.38 88888.00 2013-06-01 20:26:18.125 152 12635.83 104.45 54845.38 88888.00 2013-06-01 20:26:18.250 152 12635.83 104.42 54845.40 88888.00 2013-06-01 20:26:18.375 152 12635.80 104.42 54845.43 88888.00 2013-06-01 20:26:18.500 152 12635.70 104.38 54845.40 88888.00 2013-06-01 20:26:18.625 152 12635.55 104.33 54845.40 88888.00 2013-06-01 20:26:18.750 152 12635.52 104.38 54845.45 88888.00 2013-06-01 20:26:18.875 152 12635.52 104.38 54845.47 88888.00 2013-06-01 20:26:19.000 152 12635.55 104.42 54845.50 88888.00 2013-06-01 20:26:19.125 152 12635.52 104.42 54845.53 88888.00 2013-06-01 20:26:19.250 152 12635.38 104.35 54845.55 88888.00 2013-06-01 20:26:19.375 152 12635.27 104.40 54845.60 88888.00 2013-06-01 20:26:19.500 152 12635.27 104.40 54845.62 88888.00 2013-06-01 20:26:19.625 152 12635.25 104.33 54845.62 88888.00 2013-06-01 20:26:19.750 152 12635.23 104.35 54845.68 88888.00 2013-06-01 20:26:19.875 152 12635.12 104.35 54845.68 88888.00 2013-06-01 20:26:20.000 152 12635.08 104.35 54845.68 88888.00 2013-06-01 20:26:20.125 152 12634.98 104.35 54845.68 88888.00 2013-06-01 20:26:20.250 152 12634.92 104.38 54845.70 88888.00 2013-06-01 20:26:20.375 152 12634.95 104.40 54845.75 88888.00 2013-06-01 20:26:20.500 152 12634.98 104.42 54845.78 88888.00 2013-06-01 20:26:20.625 152 12634.95 104.45 54845.80 88888.00 2013-06-01 20:26:20.750 152 12634.90 104.42 54845.78 88888.00 2013-06-01 20:26:20.875 152 12634.85 104.38 54845.78 88888.00 2013-06-01 20:26:21.000 152 12634.77 104.42 54845.82 88888.00 2013-06-01 20:26:21.125 152 12634.80 104.42 54845.88 88888.00 2013-06-01 20:26:21.250 152 12634.80 104.42 54845.88 88888.00 2013-06-01 20:26:21.375 152 12634.80 104.53 54845.90 88888.00 2013-06-01 20:26:21.500 152 12634.75 104.50 54845.90 88888.00 2013-06-01 20:26:21.625 152 12634.70 104.50 54845.90 88888.00 2013-06-01 20:26:21.750 152 12634.70 104.47 54845.90 88888.00 2013-06-01 20:26:21.875 152 12634.70 104.50 54845.93 88888.00 2013-06-01 20:26:22.000 152 12634.62 104.53 54845.93 88888.00 2013-06-01 20:26:22.125 152 12634.67 104.53 54845.95 88888.00 2013-06-01 20:26:22.250 152 12634.65 104.55 54845.95 88888.00 2013-06-01 20:26:22.375 152 12634.70 104.67 54846.05 88888.00 2013-06-01 20:26:22.500 152 12634.77 104.78 54846.10 88888.00 2013-06-01 20:26:22.625 152 12634.62 104.75 54846.07 88888.00 2013-06-01 20:26:22.750 152 12634.52 104.67 54846.00 88888.00 2013-06-01 20:26:22.875 152 12634.52 104.65 54846.00 88888.00 2013-06-01 20:26:23.000 152 12634.62 104.70 54846.00 88888.00 2013-06-01 20:26:23.125 152 12634.62 104.70 54846.03 88888.00 2013-06-01 20:26:23.250 152 12634.55 104.67 54846.05 88888.00 2013-06-01 20:26:23.375 152 12634.58 104.70 54846.07 88888.00 2013-06-01 20:26:23.500 152 12634.60 104.75 54846.15 88888.00 2013-06-01 20:26:23.625 152 12634.62 104.78 54846.15 88888.00 2013-06-01 20:26:23.750 152 12634.58 104.75 54846.12 88888.00 2013-06-01 20:26:23.875 152 12634.55 104.72 54846.12 88888.00 2013-06-01 20:26:24.000 152 12634.58 104.72 54846.12 88888.00 2013-06-01 20:26:24.125 152 12634.62 104.78 54846.18 88888.00 2013-06-01 20:26:24.250 152 12634.62 104.78 54846.18 88888.00 2013-06-01 20:26:24.375 152 12634.65 104.78 54846.15 88888.00 2013-06-01 20:26:24.500 152 12634.70 104.72 54846.10 88888.00 2013-06-01 20:26:24.625 152 12634.67 104.70 54846.15 88888.00 2013-06-01 20:26:24.750 152 12634.70 104.72 54846.18 88888.00 2013-06-01 20:26:24.875 152 12634.67 104.70 54846.18 88888.00 2013-06-01 20:26:25.000 152 12634.67 104.70 54846.20 88888.00 2013-06-01 20:26:25.125 152 12634.62 104.72 54846.20 88888.00 2013-06-01 20:26:25.250 152 12634.62 104.70 54846.22 88888.00 2013-06-01 20:26:25.375 152 12634.67 104.70 54846.20 88888.00 2013-06-01 20:26:25.500 152 12634.65 104.67 54846.22 88888.00 2013-06-01 20:26:25.625 152 12634.70 104.67 54846.25 88888.00 2013-06-01 20:26:25.750 152 12634.67 104.70 54846.25 88888.00 2013-06-01 20:26:25.875 152 12634.73 104.70 54846.32 88888.00 2013-06-01 20:26:26.000 152 12634.75 104.67 54846.32 88888.00 2013-06-01 20:26:26.125 152 12634.80 104.70 54846.32 88888.00 2013-06-01 20:26:26.250 152 12634.80 104.70 54846.38 88888.00 2013-06-01 20:26:26.375 152 12634.80 104.70 54846.38 88888.00 2013-06-01 20:26:26.500 152 12634.73 104.70 54846.38 88888.00 2013-06-01 20:26:26.625 152 12634.62 104.67 54846.35 88888.00 2013-06-01 20:26:26.750 152 12634.70 104.67 54846.38 88888.00 2013-06-01 20:26:26.875 152 12634.75 104.65 54846.40 88888.00 2013-06-01 20:26:27.000 152 12634.73 104.62 54846.38 88888.00 2013-06-01 20:26:27.125 152 12634.77 104.62 54846.40 88888.00 2013-06-01 20:26:27.250 152 12634.70 104.62 54846.40 88888.00 2013-06-01 20:26:27.375 152 12634.67 104.60 54846.38 88888.00 2013-06-01 20:26:27.500 152 12634.62 104.58 54846.38 88888.00 2013-06-01 20:26:27.625 152 12634.65 104.62 54846.43 88888.00 2013-06-01 20:26:27.750 152 12634.67 104.53 54846.45 88888.00 2013-06-01 20:26:27.875 152 12634.67 104.55 54846.45 88888.00 2013-06-01 20:26:28.000 152 12634.70 104.58 54846.45 88888.00 2013-06-01 20:26:28.125 152 12634.67 104.55 54846.47 88888.00 2013-06-01 20:26:28.250 152 12634.65 104.58 54846.47 88888.00 2013-06-01 20:26:28.375 152 12634.73 104.58 54846.45 88888.00 2013-06-01 20:26:28.500 152 12634.75 104.60 54846.47 88888.00 2013-06-01 20:26:28.625 152 12634.77 104.62 54846.50 88888.00 2013-06-01 20:26:28.750 152 12634.73 104.62 54846.50 88888.00 2013-06-01 20:26:28.875 152 12634.73 104.58 54846.47 88888.00 2013-06-01 20:26:29.000 152 12634.73 104.58 54846.50 88888.00 2013-06-01 20:26:29.125 152 12634.65 104.58 54846.50 88888.00 2013-06-01 20:26:29.250 152 12634.70 104.60 54846.53 88888.00 2013-06-01 20:26:29.375 152 12634.70 104.58 54846.50 88888.00 2013-06-01 20:26:29.500 152 12634.65 104.55 54846.53 88888.00 2013-06-01 20:26:29.625 152 12634.67 104.55 54846.55 88888.00 2013-06-01 20:26:29.750 152 12634.60 104.58 54846.57 88888.00 2013-06-01 20:26:29.875 152 12634.65 104.62 54846.60 88888.00 2013-06-01 20:26:30.000 152 12634.70 104.65 54846.57 88888.00 2013-06-01 20:26:30.125 152 12634.70 104.67 54846.60 88888.00 2013-06-01 20:26:30.250 152 12634.65 104.65 54846.62 88888.00 2013-06-01 20:26:30.375 152 12634.62 104.67 54846.65 88888.00 2013-06-01 20:26:30.500 152 12634.58 104.70 54846.65 88888.00 2013-06-01 20:26:30.625 152 12634.60 104.70 54846.68 88888.00 2013-06-01 20:26:30.750 152 12634.58 104.70 54846.68 88888.00 2013-06-01 20:26:30.875 152 12634.55 104.65 54846.65 88888.00 2013-06-01 20:26:31.000 152 12634.50 104.65 54846.62 88888.00 2013-06-01 20:26:31.125 152 12634.52 104.67 54846.65 88888.00 2013-06-01 20:26:31.250 152 12634.48 104.67 54846.70 88888.00 2013-06-01 20:26:31.375 152 12634.45 104.67 54846.70 88888.00 2013-06-01 20:26:31.500 152 12634.42 104.65 54846.65 88888.00 2013-06-01 20:26:31.625 152 12634.35 104.65 54846.70 88888.00 2013-06-01 20:26:31.750 152 12634.33 104.70 54846.72 88888.00 2013-06-01 20:26:31.875 152 12634.30 104.70 54846.72 88888.00 2013-06-01 20:26:32.000 152 12634.35 104.70 54846.70 88888.00 2013-06-01 20:26:32.125 152 12634.38 104.70 54846.72 88888.00 2013-06-01 20:26:32.250 152 12634.33 104.67 54846.72 88888.00 2013-06-01 20:26:32.375 152 12634.30 104.67 54846.72 88888.00 2013-06-01 20:26:32.500 152 12634.30 104.67 54846.72 88888.00 2013-06-01 20:26:32.625 152 12634.30 104.72 54846.80 88888.00 2013-06-01 20:26:32.750 152 12634.30 104.78 54846.82 88888.00 2013-06-01 20:26:32.875 152 12634.25 104.75 54846.82 88888.00 2013-06-01 20:26:33.000 152 12634.15 104.67 54846.80 88888.00 2013-06-01 20:26:33.125 152 12634.10 104.67 54846.82 88888.00 2013-06-01 20:26:33.250 152 12634.10 104.72 54846.88 88888.00 2013-06-01 20:26:33.375 152 12634.05 104.72 54846.90 88888.00 2013-06-01 20:26:33.500 152 12634.02 104.75 54846.93 88888.00 2013-06-01 20:26:33.625 152 12634.02 104.78 54846.95 88888.00 2013-06-01 20:26:33.750 152 12633.98 104.75 54846.95 88888.00 2013-06-01 20:26:33.875 152 12633.88 104.72 54846.95 88888.00 2013-06-01 20:26:34.000 152 12633.80 104.75 54847.03 88888.00 2013-06-01 20:26:34.125 152 12633.75 104.72 54847.00 88888.00 2013-06-01 20:26:34.250 152 12633.70 104.60 54846.97 88888.00 2013-06-01 20:26:34.375 152 12633.62 104.60 54846.97 88888.00 2013-06-01 20:26:34.500 152 12633.60 104.62 54847.07 88888.00 2013-06-01 20:26:34.625 152 12633.65 104.65 54847.10 88888.00 2013-06-01 20:26:34.750 152 12633.58 104.60 54847.10 88888.00 2013-06-01 20:26:34.875 152 12633.45 104.60 54847.10 88888.00 2013-06-01 20:26:35.000 152 12633.42 104.55 54847.07 88888.00 2013-06-01 20:26:35.125 152 12633.35 104.58 54847.12 88888.00 2013-06-01 20:26:35.250 152 12633.25 104.55 54847.12 88888.00 2013-06-01 20:26:35.375 152 12633.30 104.58 54847.12 88888.00 2013-06-01 20:26:35.500 152 12633.27 104.58 54847.15 88888.00 2013-06-01 20:26:35.625 152 12633.25 104.50 54847.18 88888.00 2013-06-01 20:26:35.750 152 12633.23 104.47 54847.18 88888.00 2013-06-01 20:26:35.875 152 12633.12 104.47 54847.20 88888.00 2013-06-01 20:26:36.000 152 12633.02 104.45 54847.20 88888.00 2013-06-01 20:26:36.125 152 12633.02 104.42 54847.22 88888.00 2013-06-01 20:26:36.250 152 12633.02 104.45 54847.25 88888.00 2013-06-01 20:26:36.375 152 12633.00 104.42 54847.25 88888.00 2013-06-01 20:26:36.500 152 12632.95 104.38 54847.25 88888.00 2013-06-01 20:26:36.625 152 12632.92 104.38 54847.28 88888.00 2013-06-01 20:26:36.750 152 12632.88 104.35 54847.30 88888.00 2013-06-01 20:26:36.875 152 12632.77 104.33 54847.32 88888.00 2013-06-01 20:26:37.000 152 12632.62 104.28 54847.32 88888.00 2013-06-01 20:26:37.125 152 12632.58 104.25 54847.32 88888.00 2013-06-01 20:26:37.250 152 12632.52 104.15 54847.35 88888.00 2013-06-01 20:26:37.375 152 12632.55 104.12 54847.32 88888.00 2013-06-01 20:26:37.500 152 12632.52 104.12 54847.40 88888.00 2013-06-01 20:26:37.625 152 12632.42 104.12 54847.40 88888.00 2013-06-01 20:26:37.750 152 12632.33 104.08 54847.45 88888.00 2013-06-01 20:26:37.875 152 12632.20 104.05 54847.45 88888.00 2013-06-01 20:26:38.000 152 12632.12 104.05 54847.47 88888.00 2013-06-01 20:26:38.125 152 12632.08 104.05 54847.50 88888.00 2013-06-01 20:26:38.250 152 12632.02 103.95 54847.53 88888.00 2013-06-01 20:26:38.375 152 12632.02 103.90 54847.55 88888.00 2013-06-01 20:26:38.500 152 12631.92 103.88 54847.55 88888.00 2013-06-01 20:26:38.625 152 12631.83 103.80 54847.57 88888.00 2013-06-01 20:26:38.750 152 12631.73 103.80 54847.60 88888.00 2013-06-01 20:26:38.875 152 12631.77 103.78 54847.65 88888.00 2013-06-01 20:26:39.000 152 12631.70 103.72 54847.68 88888.00 2013-06-01 20:26:39.125 152 12631.62 103.65 54847.70 88888.00 2013-06-01 20:26:39.250 152 12631.45 103.58 54847.75 88888.00 2013-06-01 20:26:39.375 152 12631.40 103.55 54847.75 88888.00 2013-06-01 20:26:39.500 152 12631.35 103.50 54847.72 88888.00 2013-06-01 20:26:39.625 152 12631.30 103.42 54847.78 88888.00 2013-06-01 20:26:39.750 152 12631.20 103.40 54847.80 88888.00 2013-06-01 20:26:39.875 152 12631.10 103.35 54847.82 88888.00 2013-06-01 20:26:40.000 152 12631.05 103.28 54847.82 88888.00 2013-06-01 20:26:40.125 152 12630.98 103.20 54847.88 88888.00 2013-06-01 20:26:40.250 152 12630.90 103.22 54847.95 88888.00 2013-06-01 20:26:40.375 152 12630.92 103.22 54847.97 88888.00 2013-06-01 20:26:40.500 152 12630.83 103.15 54847.95 88888.00 2013-06-01 20:26:40.625 152 12630.83 103.08 54847.97 88888.00 2013-06-01 20:26:40.750 152 12630.85 103.05 54847.97 88888.00 2013-06-01 20:26:40.875 152 12630.75 102.97 54848.00 88888.00 2013-06-01 20:26:41.000 152 12630.65 102.88 54847.97 88888.00 2013-06-01 20:26:41.125 152 12630.52 102.85 54848.00 88888.00 2013-06-01 20:26:41.250 152 12630.48 102.83 54848.07 88888.00 2013-06-01 20:26:41.375 152 12630.52 102.80 54848.10 88888.00 2013-06-01 20:26:41.500 152 12630.50 102.72 54848.07 88888.00 2013-06-01 20:26:41.625 152 12630.35 102.67 54848.05 88888.00 2013-06-01 20:26:41.750 152 12630.25 102.60 54848.05 88888.00 2013-06-01 20:26:41.875 152 12630.23 102.58 54848.07 88888.00 2013-06-01 20:26:42.000 152 12630.23 102.55 54848.07 88888.00 2013-06-01 20:26:42.125 152 12630.25 102.58 54848.18 88888.00 2013-06-01 20:26:42.250 152 12630.17 102.50 54848.20 88888.00 2013-06-01 20:26:42.375 152 12630.05 102.45 54848.18 88888.00 2013-06-01 20:26:42.500 152 12630.00 102.40 54848.20 88888.00 2013-06-01 20:26:42.625 152 12629.95 102.40 54848.22 88888.00 2013-06-01 20:26:42.750 152 12629.88 102.38 54848.28 88888.00 2013-06-01 20:26:42.875 152 12629.85 102.30 54848.28 88888.00 2013-06-01 20:26:43.000 152 12629.83 102.25 54848.30 88888.00 2013-06-01 20:26:43.125 152 12629.73 102.22 54848.30 88888.00 2013-06-01 20:26:43.250 152 12629.58 102.12 54848.30 88888.00 2013-06-01 20:26:43.375 152 12629.55 102.12 54848.30 88888.00 2013-06-01 20:26:43.500 152 12629.62 102.10 54848.32 88888.00 2013-06-01 20:26:43.625 152 12629.60 102.12 54848.38 88888.00 2013-06-01 20:26:43.750 152 12629.52 102.05 54848.35 88888.00 2013-06-01 20:26:43.875 152 12629.50 102.03 54848.38 88888.00 2013-06-01 20:26:44.000 152 12629.52 102.03 54848.40 88888.00 2013-06-01 20:26:44.125 152 12629.52 102.00 54848.43 88888.00 2013-06-01 20:26:44.250 152 12629.52 101.95 54848.45 88888.00 2013-06-01 20:26:44.375 152 12629.50 101.92 54848.45 88888.00 2013-06-01 20:26:44.500 152 12629.45 101.90 54848.45 88888.00 2013-06-01 20:26:44.625 152 12629.48 101.88 54848.50 88888.00 2013-06-01 20:26:44.750 152 12629.45 101.83 54848.47 88888.00 2013-06-01 20:26:44.875 152 12629.33 101.75 54848.45 88888.00 2013-06-01 20:26:45.000 152 12629.35 101.75 54848.47 88888.00 2013-06-01 20:26:45.125 152 12629.35 101.75 54848.53 88888.00 2013-06-01 20:26:45.250 152 12629.27 101.72 54848.50 88888.00 2013-06-01 20:26:45.375 152 12629.20 101.72 54848.55 88888.00 2013-06-01 20:26:45.500 152 12629.12 101.67 54848.53 88888.00 2013-06-01 20:26:45.625 152 12629.10 101.62 54848.53 88888.00 2013-06-01 20:26:45.750 152 12629.12 101.65 54848.57 88888.00 2013-06-01 20:26:45.875 152 12629.12 101.62 54848.53 88888.00 2013-06-01 20:26:46.000 152 12629.10 101.53 54848.50 88888.00 2013-06-01 20:26:46.125 152 12629.05 101.55 54848.55 88888.00 2013-06-01 20:26:46.250 152 12629.00 101.53 54848.57 88888.00 2013-06-01 20:26:46.375 152 12628.98 101.50 54848.55 88888.00 2013-06-01 20:26:46.500 152 12628.98 101.45 54848.55 88888.00 2013-06-01 20:26:46.625 152 12629.08 101.45 54848.57 88888.00 2013-06-01 20:26:46.750 152 12629.12 101.47 54848.60 88888.00 2013-06-01 20:26:46.875 152 12629.08 101.40 54848.60 88888.00 2013-06-01 20:26:47.000 152 12629.00 101.38 54848.55 88888.00 2013-06-01 20:26:47.125 152 12628.98 101.40 54848.60 88888.00 2013-06-01 20:26:47.250 152 12628.95 101.40 54848.62 88888.00 2013-06-01 20:26:47.375 152 12628.92 101.38 54848.62 88888.00 2013-06-01 20:26:47.500 152 12628.90 101.38 54848.62 88888.00 2013-06-01 20:26:47.625 152 12628.92 101.38 54848.65 88888.00 2013-06-01 20:26:47.750 152 12628.88 101.35 54848.62 88888.00 2013-06-01 20:26:47.875 152 12628.85 101.33 54848.65 88888.00 2013-06-01 20:26:48.000 152 12628.88 101.30 54848.68 88888.00 2013-06-01 20:26:48.125 152 12628.95 101.33 54848.68 88888.00 2013-06-01 20:26:48.250 152 12628.90 101.30 54848.68 88888.00 2013-06-01 20:26:48.375 152 12628.88 101.33 54848.70 88888.00 2013-06-01 20:26:48.500 152 12628.80 101.30 54848.68 88888.00 2013-06-01 20:26:48.625 152 12628.83 101.28 54848.68 88888.00 2013-06-01 20:26:48.750 152 12628.80 101.22 54848.68 88888.00 2013-06-01 20:26:48.875 152 12628.80 101.20 54848.70 88888.00 2013-06-01 20:26:49.000 152 12628.77 101.22 54848.70 88888.00 2013-06-01 20:26:49.125 152 12628.77 101.22 54848.68 88888.00 2013-06-01 20:26:49.250 152 12628.83 101.25 54848.70 88888.00 2013-06-01 20:26:49.375 152 12628.85 101.28 54848.70 88888.00 2013-06-01 20:26:49.500 152 12628.83 101.25 54848.65 88888.00 2013-06-01 20:26:49.625 152 12628.88 101.22 54848.65 88888.00 2013-06-01 20:26:49.750 152 12628.95 101.25 54848.65 88888.00 2013-06-01 20:26:49.875 152 12628.98 101.28 54848.65 88888.00 2013-06-01 20:26:50.000 152 12628.98 101.30 54848.70 88888.00 2013-06-01 20:26:50.125 152 12628.98 101.30 54848.70 88888.00 2013-06-01 20:26:50.250 152 12628.95 101.30 54848.68 88888.00 2013-06-01 20:26:50.375 152 12628.92 101.30 54848.65 88888.00 2013-06-01 20:26:50.500 152 12629.00 101.33 54848.65 88888.00 2013-06-01 20:26:50.625 152 12629.02 101.33 54848.65 88888.00 2013-06-01 20:26:50.750 152 12628.98 101.33 54848.65 88888.00 2013-06-01 20:26:50.875 152 12629.05 101.38 54848.62 88888.00 2013-06-01 20:26:51.000 152 12629.05 101.42 54848.60 88888.00 2013-06-01 20:26:51.125 152 12629.02 101.45 54848.65 88888.00 2013-06-01 20:26:51.250 152 12628.98 101.47 54848.68 88888.00 2013-06-01 20:26:51.375 152 12629.05 101.50 54848.62 88888.00 2013-06-01 20:26:51.500 152 12629.08 101.50 54848.62 88888.00 2013-06-01 20:26:51.625 152 12629.12 101.55 54848.62 88888.00 2013-06-01 20:26:51.750 152 12629.10 101.55 54848.65 88888.00 2013-06-01 20:26:51.875 152 12629.12 101.58 54848.62 88888.00 2013-06-01 20:26:52.000 152 12629.15 101.60 54848.60 88888.00 2013-06-01 20:26:52.125 152 12629.20 101.65 54848.60 88888.00 2013-06-01 20:26:52.250 152 12629.15 101.67 54848.62 88888.00 2013-06-01 20:26:52.375 152 12629.20 101.70 54848.62 88888.00 2013-06-01 20:26:52.500 152 12629.23 101.72 54848.60 88888.00 2013-06-01 20:26:52.625 152 12629.25 101.80 54848.57 88888.00 2013-06-01 20:26:52.750 152 12629.25 101.85 54848.57 88888.00 2013-06-01 20:26:52.875 152 12629.25 101.83 54848.55 88888.00 2013-06-01 20:26:53.000 152 12629.25 101.85 54848.55 88888.00 2013-06-01 20:26:53.125 152 12629.25 101.90 54848.47 88888.00 2013-06-01 20:26:53.250 152 12629.27 101.97 54848.47 88888.00 2013-06-01 20:26:53.375 152 12629.33 102.03 54848.47 88888.00 2013-06-01 20:26:53.500 152 12629.33 102.05 54848.45 88888.00 2013-06-01 20:26:53.625 152 12629.35 102.10 54848.47 88888.00 2013-06-01 20:26:53.750 152 12629.40 102.17 54848.47 88888.00 2013-06-01 20:26:53.875 152 12629.45 102.20 54848.50 88888.00 2013-06-01 20:26:54.000 152 12629.48 102.28 54848.45 88888.00 2013-06-01 20:26:54.125 152 12629.40 102.28 54848.45 88888.00 2013-06-01 20:26:54.250 152 12629.40 102.38 54848.45 88888.00 2013-06-01 20:26:54.375 152 12629.48 102.40 54848.45 88888.00 2013-06-01 20:26:54.500 152 12629.45 102.42 54848.43 88888.00 2013-06-01 20:26:54.625 152 12629.48 102.45 54848.43 88888.00 2013-06-01 20:26:54.750 152 12629.52 102.47 54848.45 88888.00 2013-06-01 20:26:54.875 152 12629.52 102.55 54848.45 88888.00 2013-06-01 20:26:55.000 152 12629.55 102.62 54848.43 88888.00 2013-06-01 20:26:55.125 152 12629.55 102.62 54848.40 88888.00 2013-06-01 20:26:55.250 152 12629.52 102.60 54848.38 88888.00 2013-06-01 20:26:55.375 152 12629.50 102.62 54848.35 88888.00 2013-06-01 20:26:55.500 152 12629.48 102.67 54848.35 88888.00 2013-06-01 20:26:55.625 152 12629.48 102.75 54848.35 88888.00 2013-06-01 20:26:55.750 152 12629.48 102.75 54848.35 88888.00 2013-06-01 20:26:55.875 152 12629.50 102.80 54848.32 88888.00 2013-06-01 20:26:56.000 152 12629.52 102.83 54848.30 88888.00 2013-06-01 20:26:56.125 152 12629.48 102.85 54848.28 88888.00 2013-06-01 20:26:56.250 152 12629.45 102.90 54848.32 88888.00 2013-06-01 20:26:56.375 152 12629.55 102.97 54848.32 88888.00 2013-06-01 20:26:56.500 152 12629.60 103.05 54848.32 88888.00 2013-06-01 20:26:56.625 152 12629.55 103.10 54848.30 88888.00 2013-06-01 20:26:56.750 152 12629.50 103.10 54848.28 88888.00 2013-06-01 20:26:56.875 152 12629.45 103.08 54848.25 88888.00 2013-06-01 20:26:57.000 152 12629.48 103.12 54848.22 88888.00 2013-06-01 20:26:57.125 152 12629.50 103.17 54848.28 88888.00 2013-06-01 20:26:57.250 152 12629.48 103.22 54848.28 88888.00 2013-06-01 20:26:57.375 152 12629.48 103.25 54848.28 88888.00 2013-06-01 20:26:57.500 152 12629.42 103.25 54848.25 88888.00 2013-06-01 20:26:57.625 152 12629.40 103.25 54848.25 88888.00 2013-06-01 20:26:57.750 152 12629.40 103.25 54848.20 88888.00 2013-06-01 20:26:57.875 152 12629.40 103.25 54848.20 88888.00 2013-06-01 20:26:58.000 152 12629.42 103.30 54848.22 88888.00 2013-06-01 20:26:58.125 152 12629.42 103.40 54848.28 88888.00 2013-06-01 20:26:58.250 152 12629.38 103.38 54848.25 88888.00 2013-06-01 20:26:58.375 152 12629.38 103.40 54848.20 88888.00 2013-06-01 20:26:58.500 152 12629.38 103.40 54848.18 88888.00 2013-06-01 20:26:58.625 152 12629.38 103.45 54848.20 88888.00 2013-06-01 20:26:58.750 152 12629.40 103.45 54848.20 88888.00 2013-06-01 20:26:58.875 152 12629.35 103.45 54848.18 88888.00 2013-06-01 20:26:59.000 152 12629.35 103.47 54848.15 88888.00 2013-06-01 20:26:59.125 152 12629.33 103.53 54848.18 88888.00 2013-06-01 20:26:59.250 152 12629.27 103.58 54848.20 88888.00 2013-06-01 20:26:59.375 152 12629.25 103.60 54848.20 88888.00 2013-06-01 20:26:59.500 152 12629.25 103.65 54848.20 88888.00 2013-06-01 20:26:59.625 152 12629.23 103.70 54848.22 88888.00 2013-06-01 20:26:59.750 152 12629.15 103.70 54848.20 88888.00 2013-06-01 20:26:59.875 152 12629.17 103.75 54848.20 88888.00 2013-06-01 20:27:00.000 152 12629.17 103.75 54848.20 88888.00 2013-06-01 20:27:00.125 152 12629.12 103.72 54848.20 88888.00 2013-06-01 20:27:00.250 152 12628.98 103.72 54848.18 88888.00 2013-06-01 20:27:00.375 152 12628.98 103.75 54848.15 88888.00 2013-06-01 20:27:00.500 152 12629.00 103.78 54848.12 88888.00 2013-06-01 20:27:00.625 152 12629.08 103.83 54848.12 88888.00 2013-06-01 20:27:00.750 152 12629.05 103.88 54848.18 88888.00 2013-06-01 20:27:00.875 152 12629.02 103.92 54848.18 88888.00 2013-06-01 20:27:01.000 152 12628.98 103.90 54848.15 88888.00 2013-06-01 20:27:01.125 152 12628.98 103.95 54848.15 88888.00 2013-06-01 20:27:01.250 152 12628.98 104.00 54848.15 88888.00 2013-06-01 20:27:01.375 152 12628.95 104.00 54848.15 88888.00 2013-06-01 20:27:01.500 152 12628.98 104.08 54848.15 88888.00 2013-06-01 20:27:01.625 152 12628.98 104.10 54848.18 88888.00 2013-06-01 20:27:01.750 152 12628.95 104.10 54848.15 88888.00 2013-06-01 20:27:01.875 152 12628.90 104.08 54848.10 88888.00 2013-06-01 20:27:02.000 152 12628.90 104.15 54848.12 88888.00 2013-06-01 20:27:02.125 152 12628.90 104.20 54848.18 88888.00 2013-06-01 20:27:02.250 152 12628.85 104.17 54848.10 88888.00 2013-06-01 20:27:02.375 152 12628.85 104.17 54848.10 88888.00 2013-06-01 20:27:02.500 152 12628.85 104.20 54848.10 88888.00 2013-06-01 20:27:02.625 152 12628.85 104.17 54848.07 88888.00 2013-06-01 20:27:02.750 152 12628.88 104.25 54848.07 88888.00 2013-06-01 20:27:02.875 152 12628.88 104.30 54848.07 88888.00 2013-06-01 20:27:03.000 152 12628.92 104.33 54848.10 88888.00 2013-06-01 20:27:03.125 152 12628.92 104.33 54848.10 88888.00 2013-06-01 20:27:03.250 152 12628.88 104.30 54848.10 88888.00 2013-06-01 20:27:03.375 152 12628.88 104.35 54848.07 88888.00 2013-06-01 20:27:03.500 152 12628.83 104.40 54848.07 88888.00 2013-06-01 20:27:03.625 152 12628.75 104.40 54848.07 88888.00 2013-06-01 20:27:03.750 152 12628.77 104.40 54848.10 88888.00 2013-06-01 20:27:03.875 152 12628.88 104.47 54848.15 88888.00 2013-06-01 20:27:04.000 152 12628.88 104.47 54848.07 88888.00 2013-06-01 20:27:04.125 152 12628.80 104.45 54848.05 88888.00 2013-06-01 20:27:04.250 152 12628.70 104.47 54848.07 88888.00 2013-06-01 20:27:04.375 152 12628.70 104.47 54848.07 88888.00 2013-06-01 20:27:04.500 152 12628.77 104.47 54848.05 88888.00 2013-06-01 20:27:04.625 152 12628.85 104.53 54848.03 88888.00 2013-06-01 20:27:04.750 152 12628.85 104.55 54848.03 88888.00 2013-06-01 20:27:04.875 152 12628.85 104.55 54848.03 88888.00 2013-06-01 20:27:05.000 152 12628.80 104.53 54848.03 88888.00 2013-06-01 20:27:05.125 152 12628.77 104.53 54848.03 88888.00 2013-06-01 20:27:05.250 152 12628.77 104.55 54848.05 88888.00 2013-06-01 20:27:05.375 152 12628.77 104.58 54848.03 88888.00 2013-06-01 20:27:05.500 152 12628.80 104.53 54848.00 88888.00 2013-06-01 20:27:05.625 152 12628.77 104.53 54848.00 88888.00 2013-06-01 20:27:05.750 152 12628.73 104.55 54848.00 88888.00 2013-06-01 20:27:05.875 152 12628.77 104.58 54848.03 88888.00 2013-06-01 20:27:06.000 152 12628.77 104.55 54848.00 88888.00 2013-06-01 20:27:06.125 152 12628.80 104.53 54847.97 88888.00 2013-06-01 20:27:06.250 152 12628.75 104.50 54848.00 88888.00 2013-06-01 20:27:06.375 152 12628.88 104.58 54848.00 88888.00 2013-06-01 20:27:06.500 152 12628.92 104.55 54847.97 88888.00 2013-06-01 20:27:06.625 152 12628.90 104.47 54847.95 88888.00 2013-06-01 20:27:06.750 152 12628.83 104.47 54847.95 88888.00 2013-06-01 20:27:06.875 152 12628.85 104.53 54847.97 88888.00 2013-06-01 20:27:07.000 152 12628.88 104.50 54847.97 88888.00 2013-06-01 20:27:07.125 152 12628.88 104.47 54847.95 88888.00 2013-06-01 20:27:07.250 152 12628.90 104.45 54847.95 88888.00 2013-06-01 20:27:07.375 152 12628.92 104.45 54847.95 88888.00 2013-06-01 20:27:07.500 152 12628.95 104.47 54847.97 88888.00 2013-06-01 20:27:07.625 152 12628.90 104.45 54847.95 88888.00 2013-06-01 20:27:07.750 152 12628.90 104.42 54847.93 88888.00 2013-06-01 20:27:07.875 152 12628.90 104.38 54847.90 88888.00 2013-06-01 20:27:08.000 152 12628.88 104.30 54847.90 88888.00 2013-06-01 20:27:08.125 152 12628.92 104.28 54847.93 88888.00 2013-06-01 20:27:08.250 152 12629.00 104.28 54847.93 88888.00 2013-06-01 20:27:08.375 152 12628.98 104.22 54847.93 88888.00 2013-06-01 20:27:08.500 152 12629.00 104.20 54847.93 88888.00 2013-06-01 20:27:08.625 152 12629.00 104.12 54847.95 88888.00 2013-06-01 20:27:08.750 152 12629.00 104.12 54847.95 88888.00 2013-06-01 20:27:08.875 152 12629.00 104.15 54847.97 88888.00 2013-06-01 20:27:09.000 152 12628.98 104.12 54847.97 88888.00 2013-06-01 20:27:09.125 152 12629.00 104.05 54847.97 88888.00 2013-06-01 20:27:09.250 152 12629.00 103.97 54847.97 88888.00 2013-06-01 20:27:09.375 152 12628.98 103.90 54847.93 88888.00 2013-06-01 20:27:09.500 152 12628.95 103.85 54847.93 88888.00 2013-06-01 20:27:09.625 152 12628.95 103.80 54847.95 88888.00 2013-06-01 20:27:09.750 152 12628.95 103.75 54847.93 88888.00 2013-06-01 20:27:09.875 152 12628.90 103.65 54847.90 88888.00 2013-06-01 20:27:10.000 152 12628.90 103.62 54847.90 88888.00 2013-06-01 20:27:10.125 152 12628.98 103.62 54847.95 88888.00 2013-06-01 20:27:10.250 152 12629.00 103.60 54847.95 88888.00 2013-06-01 20:27:10.375 152 12629.10 103.58 54847.97 88888.00 2013-06-01 20:27:10.500 152 12629.10 103.50 54847.95 88888.00 2013-06-01 20:27:10.625 152 12629.12 103.40 54847.95 88888.00 2013-06-01 20:27:10.750 152 12629.10 103.35 54847.95 88888.00 2013-06-01 20:27:10.875 152 12629.10 103.33 54847.95 88888.00 2013-06-01 20:27:11.000 152 12629.08 103.28 54847.93 88888.00 2013-06-01 20:27:11.125 152 12629.10 103.25 54847.97 88888.00 2013-06-01 20:27:11.250 152 12629.15 103.17 54847.97 88888.00 2013-06-01 20:27:11.375 152 12629.12 103.15 54847.97 88888.00 2013-06-01 20:27:11.500 152 12629.08 103.12 54847.97 88888.00 2013-06-01 20:27:11.625 152 12629.08 103.05 54847.95 88888.00 2013-06-01 20:27:11.750 152 12629.08 102.97 54847.93 88888.00 2013-06-01 20:27:11.875 152 12629.08 102.95 54847.95 88888.00 2013-06-01 20:27:12.000 152 12629.10 102.92 54847.95 88888.00 2013-06-01 20:27:12.125 152 12629.08 102.90 54847.95 88888.00 2013-06-01 20:27:12.250 152 12629.05 102.83 54847.97 88888.00 2013-06-01 20:27:12.375 152 12629.00 102.78 54847.95 88888.00 2013-06-01 20:27:12.500 152 12629.02 102.78 54847.95 88888.00 2013-06-01 20:27:12.625 152 12629.08 102.75 54847.97 88888.00 2013-06-01 20:27:12.750 152 12629.02 102.72 54848.00 88888.00 2013-06-01 20:27:12.875 152 12628.98 102.72 54848.00 88888.00 2013-06-01 20:27:13.000 152 12629.02 102.70 54848.00 88888.00 2013-06-01 20:27:13.125 152 12629.10 102.70 54848.00 88888.00 2013-06-01 20:27:13.250 152 12629.10 102.60 54847.97 88888.00 2013-06-01 20:27:13.375 152 12629.08 102.55 54847.97 88888.00 2013-06-01 20:27:13.500 152 12629.08 102.58 54847.97 88888.00 2013-06-01 20:27:13.625 152 12629.00 102.62 54848.03 88888.00 2013-06-01 20:27:13.750 152 12629.00 102.62 54848.03 88888.00 2013-06-01 20:27:13.875 152 12628.98 102.62 54848.03 88888.00 2013-06-01 20:27:14.000 152 12628.98 102.58 54848.03 88888.00 2013-06-01 20:27:14.125 152 12629.02 102.58 54848.03 88888.00 2013-06-01 20:27:14.250 152 12629.00 102.50 54848.00 88888.00 2013-06-01 20:27:14.375 152 12629.00 102.53 54848.03 88888.00 2013-06-01 20:27:14.500 152 12628.92 102.45 54848.00 88888.00 2013-06-01 20:27:14.625 152 12628.90 102.45 54848.00 88888.00 2013-06-01 20:27:14.750 152 12628.90 102.47 54848.00 88888.00 2013-06-01 20:27:14.875 152 12628.95 102.47 54848.03 88888.00 2013-06-01 20:27:15.000 152 12628.90 102.50 54848.00 88888.00 2013-06-01 20:27:15.125 152 12628.85 102.50 54848.00 88888.00 2013-06-01 20:27:15.250 152 12628.80 102.47 54848.00 88888.00 2013-06-01 20:27:15.375 152 12628.83 102.55 54848.05 88888.00 2013-06-01 20:27:15.500 152 12628.80 102.55 54848.05 88888.00 2013-06-01 20:27:15.625 152 12628.75 102.58 54848.03 88888.00 2013-06-01 20:27:15.750 152 12628.65 102.55 54848.05 88888.00 2013-06-01 20:27:15.875 152 12628.62 102.58 54848.07 88888.00 2013-06-01 20:27:16.000 152 12628.60 102.55 54848.05 88888.00 2013-06-01 20:27:16.125 152 12628.52 102.58 54848.05 88888.00 2013-06-01 20:27:16.250 152 12628.50 102.55 54848.05 88888.00 2013-06-01 20:27:16.375 152 12628.45 102.55 54848.05 88888.00 2013-06-01 20:27:16.500 152 12628.45 102.65 54848.10 88888.00 2013-06-01 20:27:16.625 152 12628.38 102.67 54848.12 88888.00 2013-06-01 20:27:16.750 152 12628.38 102.60 54848.07 88888.00 2013-06-01 20:27:16.875 152 12628.35 102.60 54848.12 88888.00 2013-06-01 20:27:17.000 152 12628.30 102.62 54848.10 88888.00 2013-06-01 20:27:17.125 152 12628.27 102.65 54848.12 88888.00 2013-06-01 20:27:17.250 152 12628.17 102.65 54848.12 88888.00 2013-06-01 20:27:17.375 152 12628.08 102.67 54848.15 88888.00 2013-06-01 20:27:17.500 152 12628.00 102.67 54848.18 88888.00 2013-06-01 20:27:17.625 152 12627.92 102.67 54848.15 88888.00 2013-06-01 20:27:17.750 152 12627.95 102.67 54848.15 88888.00 2013-06-01 20:27:17.875 152 12627.92 102.67 54848.18 88888.00 2013-06-01 20:27:18.000 152 12627.88 102.72 54848.20 88888.00 2013-06-01 20:27:18.125 152 12627.80 102.70 54848.20 88888.00 2013-06-01 20:27:18.250 152 12627.75 102.72 54848.20 88888.00 2013-06-01 20:27:18.375 152 12627.73 102.72 54848.20 88888.00 2013-06-01 20:27:18.500 152 12627.58 102.67 54848.18 88888.00 2013-06-01 20:27:18.625 152 12627.48 102.65 54848.18 88888.00 2013-06-01 20:27:18.750 152 12627.45 102.70 54848.22 88888.00 2013-06-01 20:27:18.875 152 12627.45 102.78 54848.25 88888.00 2013-06-01 20:27:19.000 152 12627.38 102.83 54848.25 88888.00 2013-06-01 20:27:19.125 152 12627.20 102.78 54848.25 88888.00 2013-06-01 20:27:19.250 152 12627.10 102.78 54848.28 88888.00 2013-06-01 20:27:19.375 152 12627.15 102.80 54848.28 88888.00 2013-06-01 20:27:19.500 152 12627.12 102.78 54848.25 88888.00 2013-06-01 20:27:19.625 152 12627.15 102.80 54848.30 88888.00 2013-06-01 20:27:19.750 152 12627.02 102.78 54848.32 88888.00 2013-06-01 20:27:19.875 152 12626.90 102.78 54848.32 88888.00 2013-06-01 20:27:20.000 152 12626.85 102.80 54848.32 88888.00 2013-06-01 20:27:20.125 152 12626.83 102.75 54848.30 88888.00 2013-06-01 20:27:20.250 152 12626.77 102.72 54848.32 88888.00 2013-06-01 20:27:20.375 152 12626.75 102.78 54848.38 88888.00 2013-06-01 20:27:20.500 152 12626.67 102.72 54848.35 88888.00 2013-06-01 20:27:20.625 152 12626.67 102.70 54848.38 88888.00 2013-06-01 20:27:20.750 152 12626.65 102.78 54848.40 88888.00 2013-06-01 20:27:20.875 152 12626.52 102.80 54848.40 88888.00 2013-06-01 20:27:21.000 152 12626.42 102.75 54848.40 88888.00 2013-06-01 20:27:21.125 152 12626.35 102.75 54848.40 88888.00 2013-06-01 20:27:21.250 152 12626.35 102.75 54848.40 88888.00 2013-06-01 20:27:21.375 152 12626.35 102.80 54848.43 88888.00 2013-06-01 20:27:21.500 152 12626.30 102.75 54848.43 88888.00 2013-06-01 20:27:21.625 152 12626.25 102.75 54848.43 88888.00 2013-06-01 20:27:21.750 152 12626.17 102.78 54848.40 88888.00 2013-06-01 20:27:21.875 152 12626.08 102.83 54848.40 88888.00 2013-06-01 20:27:22.000 152 12626.02 102.83 54848.45 88888.00 2013-06-01 20:27:22.125 152 12626.02 102.85 54848.45 88888.00 2013-06-01 20:27:22.250 152 12626.00 102.83 54848.40 88888.00 2013-06-01 20:27:22.375 152 12626.00 102.83 54848.40 88888.00 2013-06-01 20:27:22.500 152 12625.98 102.83 54848.43 88888.00 2013-06-01 20:27:22.625 152 12625.85 102.83 54848.45 88888.00 2013-06-01 20:27:22.750 152 12625.85 102.85 54848.45 88888.00 2013-06-01 20:27:22.875 152 12625.80 102.88 54848.45 88888.00 2013-06-01 20:27:23.000 152 12625.75 102.90 54848.45 88888.00 2013-06-01 20:27:23.125 152 12625.67 102.90 54848.43 88888.00 2013-06-01 20:27:23.250 152 12625.58 102.83 54848.43 88888.00 2013-06-01 20:27:23.375 152 12625.50 102.83 54848.45 88888.00 2013-06-01 20:27:23.500 152 12625.48 102.85 54848.47 88888.00 2013-06-01 20:27:23.625 152 12625.50 102.90 54848.50 88888.00 2013-06-01 20:27:23.750 152 12625.45 102.90 54848.47 88888.00 2013-06-01 20:27:23.875 152 12625.33 102.92 54848.47 88888.00 2013-06-01 20:27:24.000 152 12625.27 102.90 54848.45 88888.00 2013-06-01 20:27:24.125 152 12625.20 102.88 54848.43 88888.00 2013-06-01 20:27:24.250 152 12625.17 102.85 54848.45 88888.00 2013-06-01 20:27:24.375 152 12625.15 102.92 54848.47 88888.00 2013-06-01 20:27:24.500 152 12625.12 102.95 54848.47 88888.00 2013-06-01 20:27:24.625 152 12625.10 103.00 54848.50 88888.00 2013-06-01 20:27:24.750 152 12625.05 103.00 54848.50 88888.00 2013-06-01 20:27:24.875 152 12625.00 103.00 54848.53 88888.00 2013-06-01 20:27:25.000 152 12624.98 103.00 54848.50 88888.00 2013-06-01 20:27:25.125 152 12624.90 102.97 54848.53 88888.00 2013-06-01 20:27:25.250 152 12624.90 103.00 54848.53 88888.00 2013-06-01 20:27:25.375 152 12624.88 103.08 54848.53 88888.00 2013-06-01 20:27:25.500 152 12624.90 103.10 54848.53 88888.00 2013-06-01 20:27:25.625 152 12624.88 103.05 54848.50 88888.00 2013-06-01 20:27:25.750 152 12624.85 103.05 54848.50 88888.00 2013-06-01 20:27:25.875 152 12624.85 103.12 54848.50 88888.00 2013-06-01 20:27:26.000 152 12624.85 103.12 54848.47 88888.00 2013-06-01 20:27:26.125 152 12624.80 103.10 54848.43 88888.00 2013-06-01 20:27:26.250 152 12624.75 103.10 54848.43 88888.00 2013-06-01 20:27:26.375 152 12624.70 103.10 54848.40 88888.00 2013-06-01 20:27:26.500 152 12624.70 103.15 54848.40 88888.00 2013-06-01 20:27:26.625 152 12624.73 103.17 54848.45 88888.00 2013-06-01 20:27:26.750 152 12624.73 103.20 54848.47 88888.00 2013-06-01 20:27:26.875 152 12624.62 103.25 54848.45 88888.00 2013-06-01 20:27:27.000 152 12624.52 103.30 54848.43 88888.00 2013-06-01 20:27:27.125 152 12624.48 103.28 54848.43 88888.00 2013-06-01 20:27:27.250 152 12624.52 103.28 54848.43 88888.00 2013-06-01 20:27:27.375 152 12624.55 103.30 54848.43 88888.00 2013-06-01 20:27:27.500 152 12624.55 103.30 54848.45 88888.00 2013-06-01 20:27:27.625 152 12624.55 103.33 54848.43 88888.00 2013-06-01 20:27:27.750 152 12624.58 103.40 54848.43 88888.00 2013-06-01 20:27:27.875 152 12624.55 103.42 54848.43 88888.00 2013-06-01 20:27:28.000 152 12624.48 103.42 54848.40 88888.00 2013-06-01 20:27:28.125 152 12624.45 103.45 54848.43 88888.00 2013-06-01 20:27:28.250 152 12624.45 103.50 54848.43 88888.00 2013-06-01 20:27:28.375 152 12624.40 103.55 54848.45 88888.00 2013-06-01 20:27:28.500 152 12624.35 103.55 54848.40 88888.00 2013-06-01 20:27:28.625 152 12624.38 103.58 54848.40 88888.00 2013-06-01 20:27:28.750 152 12624.35 103.67 54848.40 88888.00 2013-06-01 20:27:28.875 152 12624.27 103.70 54848.40 88888.00 2013-06-01 20:27:29.000 152 12624.27 103.72 54848.38 88888.00 2013-06-01 20:27:29.125 152 12624.25 103.75 54848.40 88888.00 2013-06-01 20:27:29.250 152 12624.17 103.78 54848.38 88888.00 2013-06-01 20:27:29.375 152 12624.23 103.83 54848.38 88888.00 2013-06-01 20:27:29.500 152 12624.23 103.85 54848.38 88888.00 2013-06-01 20:27:29.625 152 12624.23 103.90 54848.38 88888.00 2013-06-01 20:27:29.750 152 12624.17 103.90 54848.35 88888.00 2013-06-01 20:27:29.875 152 12624.20 103.92 54848.32 88888.00 2013-06-01 20:27:30.000 152 12624.15 103.95 54848.30 88888.00 2013-06-01 20:27:30.125 152 12624.12 104.03 54848.32 88888.00 2013-06-01 20:27:30.250 152 12624.05 104.10 54848.35 88888.00 2013-06-01 20:27:30.375 152 12624.08 104.15 54848.38 88888.00 2013-06-01 20:27:30.500 152 12624.10 104.22 54848.35 88888.00 2013-06-01 20:27:30.625 152 12624.08 104.25 54848.30 88888.00 2013-06-01 20:27:30.750 152 12624.05 104.30 54848.32 88888.00 2013-06-01 20:27:30.875 152 12624.02 104.35 54848.30 88888.00 2013-06-01 20:27:31.000 152 12623.98 104.38 54848.28 88888.00 2013-06-01 20:27:31.125 152 12623.98 104.42 54848.28 88888.00 2013-06-01 20:27:31.250 152 12624.00 104.47 54848.28 88888.00 2013-06-01 20:27:31.375 152 12623.98 104.53 54848.28 88888.00 2013-06-01 20:27:31.500 152 12623.88 104.58 54848.28 88888.00 2013-06-01 20:27:31.625 152 12623.80 104.58 54848.28 88888.00 2013-06-01 20:27:31.750 152 12623.75 104.67 54848.30 88888.00 2013-06-01 20:27:31.875 152 12623.73 104.75 54848.30 88888.00 2013-06-01 20:27:32.000 152 12623.67 104.78 54848.28 88888.00 2013-06-01 20:27:32.125 152 12623.67 104.83 54848.30 88888.00 2013-06-01 20:27:32.250 152 12623.65 104.83 54848.28 88888.00 2013-06-01 20:27:32.375 152 12623.65 104.88 54848.30 88888.00 2013-06-01 20:27:32.500 152 12623.60 104.90 54848.28 88888.00 2013-06-01 20:27:32.625 152 12623.62 104.95 54848.30 88888.00 2013-06-01 20:27:32.750 152 12623.55 105.03 54848.32 88888.00 2013-06-01 20:27:32.875 152 12623.50 105.10 54848.35 88888.00 2013-06-01 20:27:33.000 152 12623.48 105.15 54848.32 88888.00 2013-06-01 20:27:33.125 152 12623.45 105.15 54848.32 88888.00 2013-06-01 20:27:33.250 152 12623.35 105.20 54848.32 88888.00 2013-06-01 20:27:33.375 152 12623.38 105.28 54848.28 88888.00 2013-06-01 20:27:33.500 152 12623.38 105.38 54848.30 88888.00 2013-06-01 20:27:33.625 152 12623.35 105.45 54848.28 88888.00 2013-06-01 20:27:33.750 152 12623.27 105.47 54848.25 88888.00 2013-06-01 20:27:33.875 152 12623.23 105.50 54848.28 88888.00 2013-06-01 20:27:34.000 152 12623.23 105.53 54848.25 88888.00 2013-06-01 20:27:34.125 152 12623.20 105.58 54848.25 88888.00 2013-06-01 20:27:34.250 152 12623.10 105.67 54848.22 88888.00 2013-06-01 20:27:34.375 152 12623.10 105.67 54848.20 88888.00 2013-06-01 20:27:34.500 152 12623.02 105.75 54848.22 88888.00 2013-06-01 20:27:34.625 152 12622.95 105.85 54848.30 88888.00 2013-06-01 20:27:34.750 152 12622.98 105.92 54848.30 88888.00 2013-06-01 20:27:34.875 152 12623.02 106.00 54848.28 88888.00 2013-06-01 20:27:35.000 152 12622.98 106.03 54848.28 88888.00 2013-06-01 20:27:35.125 152 12622.85 106.08 54848.28 88888.00 2013-06-01 20:27:35.250 152 12622.83 106.12 54848.25 88888.00 2013-06-01 20:27:35.375 152 12622.85 106.22 54848.25 88888.00 2013-06-01 20:27:35.500 152 12622.85 106.25 54848.25 88888.00 2013-06-01 20:27:35.625 152 12622.80 106.30 54848.25 88888.00 2013-06-01 20:27:35.750 152 12622.77 106.38 54848.25 88888.00 2013-06-01 20:27:35.875 152 12622.80 106.40 54848.22 88888.00 2013-06-01 20:27:36.000 152 12622.77 106.40 54848.20 88888.00 2013-06-01 20:27:36.125 152 12622.73 106.45 54848.22 88888.00 2013-06-01 20:27:36.250 152 12622.65 106.53 54848.25 88888.00 2013-06-01 20:27:36.375 152 12622.62 106.55 54848.22 88888.00 2013-06-01 20:27:36.500 152 12622.52 106.55 54848.25 88888.00 2013-06-01 20:27:36.625 152 12622.55 106.62 54848.28 88888.00 2013-06-01 20:27:36.750 152 12622.55 106.72 54848.28 88888.00 2013-06-01 20:27:36.875 152 12622.50 106.72 54848.25 88888.00 2013-06-01 20:27:37.000 152 12622.45 106.70 54848.22 88888.00 2013-06-01 20:27:37.125 152 12622.48 106.78 54848.25 88888.00 2013-06-01 20:27:37.250 152 12622.45 106.83 54848.30 88888.00 2013-06-01 20:27:37.375 152 12622.42 106.85 54848.28 88888.00 2013-06-01 20:27:37.500 152 12622.35 106.90 54848.30 88888.00 2013-06-01 20:27:37.625 152 12622.40 106.92 54848.32 88888.00 2013-06-01 20:27:37.750 152 12622.40 106.95 54848.32 88888.00 2013-06-01 20:27:37.875 152 12622.27 106.97 54848.32 88888.00 2013-06-01 20:27:38.000 152 12622.20 107.00 54848.30 88888.00 2013-06-01 20:27:38.125 152 12622.23 107.05 54848.32 88888.00 2013-06-01 20:27:38.250 152 12622.15 107.08 54848.38 88888.00 2013-06-01 20:27:38.375 152 12622.08 107.10 54848.38 88888.00 2013-06-01 20:27:38.500 152 12622.10 107.05 54848.35 88888.00 2013-06-01 20:27:38.625 152 12622.08 107.05 54848.32 88888.00 2013-06-01 20:27:38.750 152 12621.95 107.08 54848.35 88888.00 2013-06-01 20:27:38.875 152 12621.88 107.10 54848.35 88888.00 2013-06-01 20:27:39.000 152 12621.88 107.10 54848.32 88888.00 2013-06-01 20:27:39.125 152 12621.85 107.12 54848.38 88888.00 2013-06-01 20:27:39.250 152 12621.83 107.08 54848.40 88888.00 2013-06-01 20:27:39.375 152 12621.85 107.08 54848.40 88888.00 2013-06-01 20:27:39.500 152 12621.77 107.08 54848.38 88888.00 2013-06-01 20:27:39.625 152 12621.70 107.03 54848.40 88888.00 2013-06-01 20:27:39.750 152 12621.70 107.03 54848.43 88888.00 2013-06-01 20:27:39.875 152 12621.67 107.05 54848.40 88888.00 2013-06-01 20:27:40.000 152 12621.65 107.08 54848.43 88888.00 2013-06-01 20:27:40.125 152 12621.60 107.05 54848.47 88888.00 2013-06-01 20:27:40.250 152 12621.40 106.97 54848.47 88888.00 2013-06-01 20:27:40.375 152 12621.40 106.95 54848.45 88888.00 2013-06-01 20:27:40.500 152 12621.45 106.95 54848.45 88888.00 2013-06-01 20:27:40.625 152 12621.40 106.95 54848.45 88888.00 2013-06-01 20:27:40.750 152 12621.33 106.92 54848.47 88888.00 2013-06-01 20:27:40.875 152 12621.30 106.92 54848.47 88888.00 2013-06-01 20:27:41.000 152 12621.33 106.88 54848.50 88888.00 2013-06-01 20:27:41.125 152 12621.25 106.92 54848.55 88888.00 2013-06-01 20:27:41.250 152 12621.10 106.85 54848.57 88888.00 2013-06-01 20:27:41.375 152 12621.05 106.80 54848.55 88888.00 2013-06-01 20:27:41.500 152 12620.98 106.75 54848.53 88888.00 2013-06-01 20:27:41.625 152 12620.92 106.75 54848.55 88888.00 2013-06-01 20:27:41.750 152 12620.88 106.78 54848.60 88888.00 2013-06-01 20:27:41.875 152 12620.73 106.70 54848.60 88888.00 2013-06-01 20:27:42.000 152 12620.67 106.65 54848.60 88888.00 2013-06-01 20:27:42.125 152 12620.65 106.65 54848.60 88888.00 2013-06-01 20:27:42.250 152 12620.55 106.60 54848.65 88888.00 2013-06-01 20:27:42.375 152 12620.50 106.62 54848.68 88888.00 2013-06-01 20:27:42.500 152 12620.38 106.58 54848.68 88888.00 2013-06-01 20:27:42.625 152 12620.35 106.55 54848.70 88888.00 2013-06-01 20:27:42.750 152 12620.33 106.53 54848.70 88888.00 2013-06-01 20:27:42.875 152 12620.23 106.50 54848.72 88888.00 2013-06-01 20:27:43.000 152 12620.15 106.47 54848.72 88888.00 2013-06-01 20:27:43.125 152 12620.08 106.45 54848.70 88888.00 2013-06-01 20:27:43.250 152 12619.95 106.40 54848.72 88888.00 2013-06-01 20:27:43.375 152 12619.95 106.42 54848.75 88888.00 2013-06-01 20:27:43.500 152 12619.90 106.38 54848.72 88888.00 2013-06-01 20:27:43.625 152 12619.85 106.38 54848.75 88888.00 2013-06-01 20:27:43.750 152 12619.75 106.35 54848.78 88888.00 2013-06-01 20:27:43.875 152 12619.62 106.33 54848.78 88888.00 2013-06-01 20:27:44.000 152 12619.60 106.35 54848.82 88888.00 2013-06-01 20:27:44.125 152 12619.58 106.38 54848.82 88888.00 2013-06-01 20:27:44.250 152 12619.45 106.33 54848.78 88888.00 2013-06-01 20:27:44.375 152 12619.38 106.30 54848.78 88888.00 2013-06-01 20:27:44.500 152 12619.35 106.30 54848.82 88888.00 2013-06-01 20:27:44.625 152 12619.23 106.30 54848.85 88888.00 2013-06-01 20:27:44.750 152 12619.12 106.25 54848.82 88888.00 2013-06-01 20:27:44.875 152 12619.08 106.30 54848.85 88888.00 2013-06-01 20:27:45.000 152 12618.92 106.33 54848.88 88888.00 2013-06-01 20:27:45.125 152 12618.83 106.33 54848.90 88888.00 2013-06-01 20:27:45.250 152 12618.73 106.25 54848.93 88888.00 2013-06-01 20:27:45.375 152 12618.70 106.33 54848.93 88888.00 2013-06-01 20:27:45.500 152 12618.70 106.33 54848.88 88888.00 2013-06-01 20:27:45.625 152 12618.65 106.28 54848.88 88888.00 2013-06-01 20:27:45.750 152 12618.55 106.33 54848.90 88888.00 2013-06-01 20:27:45.875 152 12618.45 106.33 54848.90 88888.00 2013-06-01 20:27:46.000 152 12618.33 106.30 54848.90 88888.00 2013-06-01 20:27:46.125 152 12618.30 106.33 54848.93 88888.00 2013-06-01 20:27:46.250 152 12618.27 106.35 54848.95 88888.00 2013-06-01 20:27:46.375 152 12618.15 106.38 54848.95 88888.00 2013-06-01 20:27:46.500 152 12618.00 106.35 54848.95 88888.00 2013-06-01 20:27:46.625 152 12617.95 106.38 54848.93 88888.00 2013-06-01 20:27:46.750 152 12617.90 106.35 54848.93 88888.00 2013-06-01 20:27:46.875 152 12617.92 106.38 54848.90 88888.00 2013-06-01 20:27:47.000 152 12617.88 106.40 54848.93 88888.00 2013-06-01 20:27:47.125 152 12617.77 106.42 54848.95 88888.00 2013-06-01 20:27:47.250 152 12617.62 106.47 54849.00 88888.00 2013-06-01 20:27:47.375 152 12617.67 106.55 54849.03 88888.00 2013-06-01 20:27:47.500 152 12617.65 106.53 54849.00 88888.00 2013-06-01 20:27:47.625 152 12617.58 106.47 54848.97 88888.00 2013-06-01 20:27:47.750 152 12617.50 106.53 54849.00 88888.00 2013-06-01 20:27:47.875 152 12617.42 106.55 54849.00 88888.00 2013-06-01 20:27:48.000 152 12617.35 106.53 54848.95 88888.00 2013-06-01 20:27:48.125 152 12617.27 106.53 54848.97 88888.00 2013-06-01 20:27:48.250 152 12617.20 106.55 54848.97 88888.00 2013-06-01 20:27:48.375 152 12617.17 106.58 54848.95 88888.00 2013-06-01 20:27:48.500 152 12617.15 106.62 54849.00 88888.00 2013-06-01 20:27:48.625 152 12617.12 106.67 54849.00 88888.00 2013-06-01 20:27:48.750 152 12617.08 106.67 54848.97 88888.00 2013-06-01 20:27:48.875 152 12616.98 106.65 54848.97 88888.00 2013-06-01 20:27:49.000 152 12616.92 106.67 54848.95 88888.00 2013-06-01 20:27:49.125 152 12616.88 106.67 54848.95 88888.00 2013-06-01 20:27:49.250 152 12616.85 106.72 54848.97 88888.00 2013-06-01 20:27:49.375 152 12616.83 106.78 54848.95 88888.00 2013-06-01 20:27:49.500 152 12616.80 106.72 54848.95 88888.00 2013-06-01 20:27:49.625 152 12616.70 106.72 54848.93 88888.00 2013-06-01 20:27:49.750 152 12616.67 106.70 54848.93 88888.00 2013-06-01 20:27:49.875 152 12616.73 106.72 54848.93 88888.00 2013-06-01 20:27:50.000 152 12616.67 106.78 54848.93 88888.00 2013-06-01 20:27:50.125 152 12616.60 106.70 54848.90 88888.00 2013-06-01 20:27:50.250 152 12616.58 106.67 54848.90 88888.00 2013-06-01 20:27:50.375 152 12616.58 106.67 54848.93 88888.00 2013-06-01 20:27:50.500 152 12616.52 106.65 54848.90 88888.00 2013-06-01 20:27:50.625 152 12616.55 106.60 54848.88 88888.00 2013-06-01 20:27:50.750 152 12616.55 106.67 54848.90 88888.00 2013-06-01 20:27:50.875 152 12616.48 106.67 54848.90 88888.00 2013-06-01 20:27:51.000 152 12616.42 106.65 54848.88 88888.00 2013-06-01 20:27:51.125 152 12616.48 106.65 54848.88 88888.00 2013-06-01 20:27:51.250 152 12616.42 106.65 54848.90 88888.00 2013-06-01 20:27:51.375 152 12616.40 106.65 54848.88 88888.00 2013-06-01 20:27:51.500 152 12616.38 106.67 54848.88 88888.00 2013-06-01 20:27:51.625 152 12616.38 106.62 54848.88 88888.00 2013-06-01 20:27:51.750 152 12616.33 106.60 54848.90 88888.00 2013-06-01 20:27:51.875 152 12616.27 106.60 54848.90 88888.00 2013-06-01 20:27:52.000 152 12616.25 106.58 54848.88 88888.00 2013-06-01 20:27:52.125 152 12616.30 106.58 54848.85 88888.00 2013-06-01 20:27:52.250 152 12616.33 106.53 54848.82 88888.00 2013-06-01 20:27:52.375 152 12616.27 106.50 54848.80 88888.00 2013-06-01 20:27:52.500 152 12616.27 106.47 54848.78 88888.00 2013-06-01 20:27:52.625 152 12616.35 106.50 54848.80 88888.00 2013-06-01 20:27:52.750 152 12616.38 106.47 54848.80 88888.00 2013-06-01 20:27:52.875 152 12616.33 106.45 54848.80 88888.00 2013-06-01 20:27:53.000 152 12616.30 106.45 54848.80 88888.00 2013-06-01 20:27:53.125 152 12616.30 106.42 54848.80 88888.00 2013-06-01 20:27:53.250 152 12616.38 106.35 54848.78 88888.00 2013-06-01 20:27:53.375 152 12616.40 106.35 54848.78 88888.00 2013-06-01 20:27:53.500 152 12616.38 106.35 54848.78 88888.00 2013-06-01 20:27:53.625 152 12616.27 106.33 54848.78 88888.00 2013-06-01 20:27:53.750 152 12616.33 106.30 54848.75 88888.00 2013-06-01 20:27:53.875 152 12616.42 106.28 54848.72 88888.00 2013-06-01 20:27:54.000 152 12616.45 106.22 54848.72 88888.00 2013-06-01 20:27:54.125 152 12616.38 106.17 54848.75 88888.00 2013-06-01 20:27:54.250 152 12616.30 106.15 54848.75 88888.00 2013-06-01 20:27:54.375 152 12616.40 106.15 54848.78 88888.00 2013-06-01 20:27:54.500 152 12616.42 106.15 54848.78 88888.00 2013-06-01 20:27:54.625 152 12616.45 106.12 54848.78 88888.00 2013-06-01 20:27:54.750 152 12616.42 106.05 54848.75 88888.00 2013-06-01 20:27:54.875 152 12616.40 106.00 54848.72 88888.00 2013-06-01 20:27:55.000 152 12616.48 106.00 54848.72 88888.00 2013-06-01 20:27:55.125 152 12616.52 105.97 54848.72 88888.00 2013-06-01 20:27:55.250 152 12616.48 105.90 54848.75 88888.00 2013-06-01 20:27:55.375 152 12616.50 105.90 54848.70 88888.00 2013-06-01 20:27:55.500 152 12616.45 105.85 54848.65 88888.00 2013-06-01 20:27:55.625 152 12616.48 105.83 54848.68 88888.00 2013-06-01 20:27:55.750 152 12616.48 105.75 54848.68 88888.00 2013-06-01 20:27:55.875 152 12616.48 105.72 54848.70 88888.00 2013-06-01 20:27:56.000 152 12616.45 105.67 54848.72 88888.00 2013-06-01 20:27:56.125 152 12616.50 105.65 54848.72 88888.00 2013-06-01 20:27:56.250 152 12616.50 105.62 54848.72 88888.00 2013-06-01 20:27:56.375 152 12616.58 105.65 54848.72 88888.00 2013-06-01 20:27:56.500 152 12616.60 105.62 54848.72 88888.00 2013-06-01 20:27:56.625 152 12616.62 105.55 54848.72 88888.00 2013-06-01 20:27:56.750 152 12616.62 105.53 54848.72 88888.00 2013-06-01 20:27:56.875 152 12616.55 105.47 54848.72 88888.00 2013-06-01 20:27:57.000 152 12616.52 105.45 54848.70 88888.00 2013-06-01 20:27:57.125 152 12616.60 105.42 54848.70 88888.00 2013-06-01 20:27:57.250 152 12616.58 105.40 54848.70 88888.00 2013-06-01 20:27:57.375 152 12616.58 105.35 54848.68 88888.00 2013-06-01 20:27:57.500 152 12616.58 105.35 54848.65 88888.00 2013-06-01 20:27:57.625 152 12616.58 105.33 54848.65 88888.00 2013-06-01 20:27:57.750 152 12616.62 105.30 54848.65 88888.00 2013-06-01 20:27:57.875 152 12616.67 105.28 54848.65 88888.00 2013-06-01 20:27:58.000 152 12616.65 105.28 54848.62 88888.00 2013-06-01 20:27:58.125 152 12616.67 105.25 54848.60 88888.00 2013-06-01 20:27:58.250 152 12616.70 105.25 54848.60 88888.00 2013-06-01 20:27:58.375 152 12616.77 105.28 54848.60 88888.00 2013-06-01 20:27:58.500 152 12616.73 105.30 54848.60 88888.00 2013-06-01 20:27:58.625 152 12616.65 105.28 54848.60 88888.00 2013-06-01 20:27:58.750 152 12616.60 105.25 54848.57 88888.00 2013-06-01 20:27:58.875 152 12616.67 105.28 54848.60 88888.00 2013-06-01 20:27:59.000 152 12616.73 105.28 54848.60 88888.00 2013-06-01 20:27:59.125 152 12616.75 105.30 54848.57 88888.00 2013-06-01 20:27:59.250 152 12616.77 105.22 54848.57 88888.00 2013-06-01 20:27:59.375 152 12616.77 105.28 54848.55 88888.00 2013-06-01 20:27:59.500 152 12616.77 105.22 54848.53 88888.00 2013-06-01 20:27:59.625 152 12616.80 105.25 54848.50 88888.00 2013-06-01 20:27:59.750 152 12616.83 105.28 54848.53 88888.00 2013-06-01 20:27:59.875 152 12616.85 105.28 54848.53 88888.00 2013-06-01 20:28:00.000 152 12616.85 105.25 54848.50 88888.00 2013-06-01 20:28:00.125 152 12616.80 105.22 54848.47 88888.00 2013-06-01 20:28:00.250 152 12616.75 105.22 54848.45 88888.00 2013-06-01 20:28:00.375 152 12616.80 105.28 54848.45 88888.00 2013-06-01 20:28:00.500 152 12616.83 105.30 54848.47 88888.00 2013-06-01 20:28:00.625 152 12616.90 105.30 54848.45 88888.00 2013-06-01 20:28:00.750 152 12617.02 105.35 54848.45 88888.00 2013-06-01 20:28:00.875 152 12617.02 105.30 54848.45 88888.00 2013-06-01 20:28:01.000 152 12617.05 105.33 54848.47 88888.00 2013-06-01 20:28:01.125 152 12617.08 105.35 54848.45 88888.00 2013-06-01 20:28:01.250 152 12617.02 105.28 54848.45 88888.00 2013-06-01 20:28:01.375 152 12617.08 105.30 54848.43 88888.00 2013-06-01 20:28:01.500 152 12617.15 105.35 54848.43 88888.00 2013-06-01 20:28:01.625 152 12617.20 105.38 54848.43 88888.00 2013-06-01 20:28:01.750 152 12617.23 105.33 54848.38 88888.00 2013-06-01 20:28:01.875 152 12617.25 105.30 54848.35 88888.00 2013-06-01 20:28:02.000 152 12617.25 105.33 54848.38 88888.00 2013-06-01 20:28:02.125 152 12617.27 105.30 54848.40 88888.00 2013-06-01 20:28:02.250 152 12617.38 105.25 54848.38 88888.00 2013-06-01 20:28:02.375 152 12617.35 105.22 54848.32 88888.00 2013-06-01 20:28:02.500 152 12617.38 105.25 54848.35 88888.00 2013-06-01 20:28:02.625 152 12617.50 105.30 54848.38 88888.00 2013-06-01 20:28:02.750 152 12617.48 105.25 54848.35 88888.00 2013-06-01 20:28:02.875 152 12617.42 105.17 54848.35 88888.00 2013-06-01 20:28:03.000 152 12617.45 105.17 54848.30 88888.00 2013-06-01 20:28:03.125 152 12617.50 105.10 54848.28 88888.00 2013-06-01 20:28:03.250 152 12617.58 105.05 54848.28 88888.00 2013-06-01 20:28:03.375 152 12617.62 105.03 54848.30 88888.00 2013-06-01 20:28:03.500 152 12617.60 105.03 54848.30 88888.00 2013-06-01 20:28:03.625 152 12617.60 104.95 54848.28 88888.00 2013-06-01 20:28:03.750 152 12617.62 104.90 54848.25 88888.00 2013-06-01 20:28:03.875 152 12617.70 104.85 54848.25 88888.00 2013-06-01 20:28:04.000 152 12617.70 104.83 54848.28 88888.00 2013-06-01 20:28:04.125 152 12617.70 104.78 54848.28 88888.00 2013-06-01 20:28:04.250 152 12617.70 104.75 54848.30 88888.00 2013-06-01 20:28:04.375 152 12617.73 104.70 54848.30 88888.00 2013-06-01 20:28:04.500 152 12617.75 104.62 54848.25 88888.00 2013-06-01 20:28:04.625 152 12617.83 104.60 54848.28 88888.00 2013-06-01 20:28:04.750 152 12617.88 104.58 54848.28 88888.00 2013-06-01 20:28:04.875 152 12617.90 104.53 54848.28 88888.00 2013-06-01 20:28:05.000 152 12617.88 104.47 54848.25 88888.00 2013-06-01 20:28:05.125 152 12617.92 104.40 54848.25 88888.00 2013-06-01 20:28:05.250 152 12617.90 104.30 54848.25 88888.00 2013-06-01 20:28:05.375 152 12617.95 104.25 54848.22 88888.00 2013-06-01 20:28:05.500 152 12617.95 104.20 54848.28 88888.00 2013-06-01 20:28:05.625 152 12618.00 104.15 54848.30 88888.00 2013-06-01 20:28:05.750 152 12618.05 104.10 54848.30 88888.00 2013-06-01 20:28:05.875 152 12618.10 103.97 54848.28 88888.00 2013-06-01 20:28:06.000 152 12618.10 103.92 54848.25 88888.00 2013-06-01 20:28:06.125 152 12618.12 103.92 54848.30 88888.00 2013-06-01 20:28:06.250 152 12618.12 103.80 54848.30 88888.00 2013-06-01 20:28:06.375 152 12618.10 103.72 54848.30 88888.00 2013-06-01 20:28:06.500 152 12618.08 103.70 54848.32 88888.00 2013-06-01 20:28:06.625 152 12618.10 103.60 54848.32 88888.00 2013-06-01 20:28:06.750 152 12618.10 103.47 54848.28 88888.00 2013-06-01 20:28:06.875 152 12618.08 103.40 54848.28 88888.00 2013-06-01 20:28:07.000 152 12618.10 103.35 54848.32 88888.00 2013-06-01 20:28:07.125 152 12618.12 103.28 54848.30 88888.00 2013-06-01 20:28:07.250 152 12618.12 103.17 54848.30 88888.00 2013-06-01 20:28:07.375 152 12618.08 103.12 54848.32 88888.00 2013-06-01 20:28:07.500 152 12618.05 103.10 54848.35 88888.00 2013-06-01 20:28:07.625 152 12618.10 103.03 54848.38 88888.00 2013-06-01 20:28:07.750 152 12618.12 102.97 54848.38 88888.00 2013-06-01 20:28:07.875 152 12618.10 102.90 54848.35 88888.00 2013-06-01 20:28:08.000 152 12618.12 102.83 54848.35 88888.00 2013-06-01 20:28:08.125 152 12618.12 102.80 54848.38 88888.00 2013-06-01 20:28:08.250 152 12618.10 102.65 54848.38 88888.00 2013-06-01 20:28:08.375 152 12618.12 102.58 54848.38 88888.00 2013-06-01 20:28:08.500 152 12618.05 102.45 54848.35 88888.00 2013-06-01 20:28:08.625 152 12617.98 102.40 54848.35 88888.00 2013-06-01 20:28:08.750 152 12617.98 102.35 54848.35 88888.00 2013-06-01 20:28:08.875 152 12617.98 102.28 54848.35 88888.00 2013-06-01 20:28:09.000 152 12617.90 102.22 54848.38 88888.00 2013-06-01 20:28:09.125 152 12617.90 102.17 54848.40 88888.00 2013-06-01 20:28:09.250 152 12617.85 102.05 54848.40 88888.00 2013-06-01 20:28:09.375 152 12617.85 102.03 54848.40 88888.00 2013-06-01 20:28:09.500 152 12617.85 101.95 54848.40 88888.00 2013-06-01 20:28:09.625 152 12617.88 101.92 54848.40 88888.00 2013-06-01 20:28:09.750 152 12617.80 101.88 54848.40 88888.00 2013-06-01 20:28:09.875 152 12617.70 101.78 54848.40 88888.00 2013-06-01 20:28:10.000 152 12617.65 101.70 54848.40 88888.00 2013-06-01 20:28:10.125 152 12617.60 101.62 54848.40 88888.00 2013-06-01 20:28:10.250 152 12617.58 101.58 54848.40 88888.00 2013-06-01 20:28:10.375 152 12617.58 101.50 54848.35 88888.00 2013-06-01 20:28:10.500 152 12617.45 101.35 54848.32 88888.00 2013-06-01 20:28:10.625 152 12617.52 101.45 54848.43 88888.00 2013-06-01 20:28:10.750 152 12617.55 101.45 54848.43 88888.00 2013-06-01 20:28:10.875 152 12617.42 101.38 54848.43 88888.00 2013-06-01 20:28:11.000 152 12617.27 101.28 54848.38 88888.00 2013-06-01 20:28:11.125 152 12617.30 101.28 54848.45 88888.00 2013-06-01 20:28:11.250 152 12617.27 101.28 54848.45 88888.00 2013-06-01 20:28:11.375 152 12617.23 101.30 54848.47 88888.00 2013-06-01 20:28:11.500 152 12617.20 101.22 54848.45 88888.00 2013-06-01 20:28:11.625 152 12617.08 101.12 54848.45 88888.00 2013-06-01 20:28:11.750 152 12616.95 101.10 54848.47 88888.00 2013-06-01 20:28:11.875 152 12616.90 101.10 54848.47 88888.00 2013-06-01 20:28:12.000 152 12616.90 101.15 54848.53 88888.00 2013-06-01 20:28:12.125 152 12616.92 101.15 54848.57 88888.00 2013-06-01 20:28:12.250 152 12616.83 101.10 54848.53 88888.00 2013-06-01 20:28:12.375 152 12616.77 101.05 54848.53 88888.00 2013-06-01 20:28:12.500 152 12616.73 101.05 54848.53 88888.00 2013-06-01 20:28:12.625 152 12616.62 101.05 54848.53 88888.00 2013-06-01 20:28:12.750 152 12616.58 101.05 54848.55 88888.00 2013-06-01 20:28:12.875 152 12616.52 101.03 54848.55 88888.00 2013-06-01 20:28:13.000 152 12616.45 101.05 54848.57 88888.00 2013-06-01 20:28:13.125 152 12616.38 101.03 54848.55 88888.00 2013-06-01 20:28:13.250 152 12616.23 101.05 54848.60 88888.00 2013-06-01 20:28:13.375 152 12616.20 101.08 54848.60 88888.00 2013-06-01 20:28:13.500 152 12616.12 101.03 54848.57 88888.00 2013-06-01 20:28:13.625 152 12616.12 101.00 54848.55 88888.00 2013-06-01 20:28:13.750 152 12616.08 101.03 54848.55 88888.00 2013-06-01 20:28:13.875 152 12615.95 101.05 54848.55 88888.00 2013-06-01 20:28:14.000 152 12615.85 101.03 54848.55 88888.00 2013-06-01 20:28:14.125 152 12615.77 101.03 54848.57 88888.00 2013-06-01 20:28:14.250 152 12615.67 101.08 54848.57 88888.00 2013-06-01 20:28:14.375 152 12615.65 101.10 54848.62 88888.00 2013-06-01 20:28:14.500 152 12615.58 101.10 54848.57 88888.00 2013-06-01 20:28:14.625 152 12615.50 101.08 54848.55 88888.00 2013-06-01 20:28:14.750 152 12615.48 101.12 54848.57 88888.00 2013-06-01 20:28:14.875 152 12615.38 101.15 54848.60 88888.00 2013-06-01 20:28:15.000 152 12615.30 101.15 54848.57 88888.00 2013-06-01 20:28:15.125 152 12615.30 101.15 54848.57 88888.00 2013-06-01 20:28:15.250 152 12615.20 101.15 54848.57 88888.00 2013-06-01 20:28:15.375 152 12615.05 101.15 54848.55 88888.00 2013-06-01 20:28:15.500 152 12614.98 101.20 54848.55 88888.00 2013-06-01 20:28:15.625 152 12614.98 101.22 54848.57 88888.00 2013-06-01 20:28:15.750 152 12614.98 101.22 54848.57 88888.00 2013-06-01 20:28:15.875 152 12614.88 101.22 54848.57 88888.00 2013-06-01 20:28:16.000 152 12614.80 101.25 54848.57 88888.00 2013-06-01 20:28:16.125 152 12614.70 101.22 54848.55 88888.00 2013-06-01 20:28:16.250 152 12614.65 101.22 54848.55 88888.00 2013-06-01 20:28:16.375 152 12614.67 101.30 54848.55 88888.00 2013-06-01 20:28:16.500 152 12614.62 101.35 54848.53 88888.00 2013-06-01 20:28:16.625 152 12614.50 101.33 54848.50 88888.00 2013-06-01 20:28:16.750 152 12614.48 101.33 54848.50 88888.00 2013-06-01 20:28:16.875 152 12614.48 101.42 54848.50 88888.00 2013-06-01 20:28:17.000 152 12614.45 101.45 54848.50 88888.00 2013-06-01 20:28:17.125 152 12614.38 101.42 54848.50 88888.00 2013-06-01 20:28:17.250 152 12614.27 101.40 54848.47 88888.00 2013-06-01 20:28:17.375 152 12614.20 101.35 54848.43 88888.00 2013-06-01 20:28:17.500 152 12614.17 101.38 54848.38 88888.00 2013-06-01 20:28:17.625 152 12614.20 101.40 54848.38 88888.00 2013-06-01 20:28:17.750 152 12614.30 101.42 54848.40 88888.00 2013-06-01 20:28:17.875 152 12614.23 101.47 54848.43 88888.00 2013-06-01 20:28:18.000 152 12614.15 101.53 54848.40 88888.00 2013-06-01 20:28:18.125 152 12614.08 101.55 54848.43 88888.00 2013-06-01 20:28:18.250 152 12614.08 101.55 54848.43 88888.00 2013-06-01 20:28:18.375 152 12614.08 101.65 54848.43 88888.00 2013-06-01 20:28:18.500 152 12614.00 101.72 54848.40 88888.00 2013-06-01 20:28:18.625 152 12614.05 101.70 54848.38 88888.00 2013-06-01 20:28:18.750 152 12614.08 101.72 54848.35 88888.00 2013-06-01 20:28:18.875 152 12614.05 101.75 54848.35 88888.00 2013-06-01 20:28:19.000 152 12614.05 101.80 54848.38 88888.00 2013-06-01 20:28:19.125 152 12614.05 101.78 54848.30 88888.00 2013-06-01 20:28:19.250 152 12613.92 101.78 54848.28 88888.00 2013-06-01 20:28:19.375 152 12613.90 101.85 54848.28 88888.00 2013-06-01 20:28:19.500 152 12613.95 101.90 54848.22 88888.00 2013-06-01 20:28:19.625 152 12614.02 101.92 54848.20 88888.00 2013-06-01 20:28:19.750 152 12614.00 101.97 54848.15 88888.00 2013-06-01 20:28:19.875 152 12613.98 102.03 54848.15 88888.00 2013-06-01 20:28:20.000 152 12613.95 102.05 54848.12 88888.00 2013-06-01 20:28:20.125 152 12613.98 102.08 54848.10 88888.00 2013-06-01 20:28:20.250 152 12613.95 102.15 54848.12 88888.00 2013-06-01 20:28:20.375 152 12613.90 102.20 54848.10 88888.00 2013-06-01 20:28:20.500 152 12613.88 102.25 54848.07 88888.00 2013-06-01 20:28:20.625 152 12613.95 102.38 54848.12 88888.00 2013-06-01 20:28:20.750 152 12614.00 102.38 54848.05 88888.00 2013-06-01 20:28:20.875 152 12613.98 102.40 54848.03 88888.00 2013-06-01 20:28:21.000 152 12614.05 102.47 54848.00 88888.00 2013-06-01 20:28:21.125 152 12614.17 102.55 54848.00 88888.00 2013-06-01 20:28:21.250 152 12614.17 102.65 54847.97 88888.00 2013-06-01 20:28:21.375 152 12614.17 102.65 54847.95 88888.00 2013-06-01 20:28:21.500 152 12614.17 102.78 54847.95 88888.00 2013-06-01 20:28:21.625 152 12614.23 102.83 54847.90 88888.00 2013-06-01 20:28:21.750 152 12614.20 102.85 54847.88 88888.00 2013-06-01 20:28:21.875 152 12614.23 102.92 54847.85 88888.00 2013-06-01 20:28:22.000 152 12614.27 102.97 54847.82 88888.00 2013-06-01 20:28:22.125 152 12614.20 103.00 54847.75 88888.00 2013-06-01 20:28:22.250 152 12614.25 103.12 54847.75 88888.00 2013-06-01 20:28:22.375 152 12614.38 103.20 54847.72 88888.00 2013-06-01 20:28:22.500 152 12614.42 103.25 54847.70 88888.00 2013-06-01 20:28:22.625 152 12614.42 103.33 54847.70 88888.00 2013-06-01 20:28:22.750 152 12614.42 103.38 54847.60 88888.00 2013-06-01 20:28:22.875 152 12614.50 103.42 54847.55 88888.00 2013-06-01 20:28:23.000 152 12614.60 103.47 54847.53 88888.00 2013-06-01 20:28:23.125 152 12614.65 103.58 54847.53 88888.00 2013-06-01 20:28:23.250 152 12614.62 103.65 54847.50 88888.00 2013-06-01 20:28:23.375 152 12614.67 103.72 54847.50 88888.00 2013-06-01 20:28:23.500 152 12614.75 103.78 54847.45 88888.00 2013-06-01 20:28:23.625 152 12614.80 103.88 54847.38 88888.00 2013-06-01 20:28:23.750 152 12614.85 104.03 54847.38 88888.00 2013-06-01 20:28:23.875 152 12614.90 104.12 54847.35 88888.00 2013-06-01 20:28:24.000 152 12614.98 104.17 54847.32 88888.00 2013-06-01 20:28:24.125 152 12615.02 104.22 54847.28 88888.00 2013-06-01 20:28:24.250 152 12615.05 104.28 54847.22 88888.00 2013-06-01 20:28:24.375 152 12615.15 104.35 54847.18 88888.00 2013-06-01 20:28:24.500 152 12615.25 104.45 54847.15 88888.00 2013-06-01 20:28:24.625 152 12615.38 104.53 54847.15 88888.00 2013-06-01 20:28:24.750 152 12615.45 104.62 54847.10 88888.00 2013-06-01 20:28:24.875 152 12615.48 104.67 54847.07 88888.00 2013-06-01 20:28:25.000 152 12615.62 104.75 54847.05 88888.00 2013-06-01 20:28:25.125 152 12615.80 104.80 54847.03 88888.00 2013-06-01 20:28:25.250 152 12615.85 104.85 54846.97 88888.00 2013-06-01 20:28:25.375 152 12615.92 104.92 54846.95 88888.00 2013-06-01 20:28:25.500 152 12616.00 105.03 54846.90 88888.00 2013-06-01 20:28:25.625 152 12616.10 105.10 54846.93 88888.00 2013-06-01 20:28:25.750 152 12616.20 105.12 54846.85 88888.00 2013-06-01 20:28:25.875 152 12616.27 105.20 54846.78 88888.00 2013-06-01 20:28:26.000 152 12616.42 105.28 54846.72 88888.00 2013-06-01 20:28:26.125 152 12616.55 105.38 54846.72 88888.00 2013-06-01 20:28:26.250 152 12616.60 105.42 54846.70 88888.00 2013-06-01 20:28:26.375 152 12616.67 105.53 54846.65 88888.00 2013-06-01 20:28:26.500 152 12616.75 105.55 54846.57 88888.00 2013-06-01 20:28:26.625 152 12616.85 105.62 54846.55 88888.00 2013-06-01 20:28:26.750 152 12616.95 105.67 54846.47 88888.00 2013-06-01 20:28:26.875 152 12617.00 105.75 54846.47 88888.00 2013-06-01 20:28:27.000 152 12617.10 105.78 54846.43 88888.00 2013-06-01 20:28:27.125 152 12617.30 105.85 54846.40 88888.00 2013-06-01 20:28:27.250 152 12617.45 105.92 54846.40 88888.00 2013-06-01 20:28:27.375 152 12617.60 106.00 54846.38 88888.00 2013-06-01 20:28:27.500 152 12617.65 106.03 54846.30 88888.00 2013-06-01 20:28:27.625 152 12617.67 106.05 54846.22 88888.00 2013-06-01 20:28:27.750 152 12617.83 106.12 54846.22 88888.00 2013-06-01 20:28:27.875 152 12618.02 106.20 54846.20 88888.00 2013-06-01 20:28:28.000 152 12618.15 106.22 54846.12 88888.00 2013-06-01 20:28:28.125 152 12618.23 106.30 54846.10 88888.00 2013-06-01 20:28:28.250 152 12618.35 106.33 54846.10 88888.00 2013-06-01 20:28:28.375 152 12618.42 106.40 54846.07 88888.00 2013-06-01 20:28:28.500 152 12618.52 106.45 54846.05 88888.00 2013-06-01 20:28:28.625 152 12618.65 106.50 54846.00 88888.00 2013-06-01 20:28:28.750 152 12618.73 106.53 54845.97 88888.00 2013-06-01 20:28:28.875 152 12618.80 106.58 54845.95 88888.00 2013-06-01 20:28:29.000 152 12618.88 106.67 54845.93 88888.00 2013-06-01 20:28:29.125 152 12618.92 106.65 54845.88 88888.00 2013-06-01 20:28:29.250 152 12619.02 106.70 54845.85 88888.00 2013-06-01 20:28:29.375 152 12619.15 106.78 54845.85 88888.00 2013-06-01 20:28:29.500 152 12619.25 106.88 54845.85 88888.00 2013-06-01 20:28:29.625 152 12619.30 106.90 54845.85 88888.00 2013-06-01 20:28:29.750 152 12619.35 106.92 54845.82 88888.00 2013-06-01 20:28:29.875 152 12619.42 106.95 54845.75 88888.00 2013-06-01 20:28:30.000 152 12619.55 106.97 54845.72 88888.00 2013-06-01 20:28:30.125 152 12619.62 107.03 54845.72 88888.00 2013-06-01 20:28:30.250 152 12619.58 107.10 54845.75 88888.00 2013-06-01 20:28:30.375 152 12619.65 107.12 54845.72 88888.00 2013-06-01 20:28:30.500 152 12619.70 107.12 54845.68 88888.00 2013-06-01 20:28:30.625 152 12619.75 107.15 54845.65 88888.00 2013-06-01 20:28:30.750 152 12619.85 107.22 54845.62 88888.00 2013-06-01 20:28:30.875 152 12619.90 107.20 54845.57 88888.00 2013-06-01 20:28:31.000 152 12619.98 107.25 54845.60 88888.00 2013-06-01 20:28:31.125 152 12620.00 107.30 54845.62 88888.00 2013-06-01 20:28:31.250 152 12619.98 107.30 54845.62 88888.00 2013-06-01 20:28:31.375 152 12620.10 107.33 54845.57 88888.00 2013-06-01 20:28:31.500 152 12620.17 107.35 54845.57 88888.00 2013-06-01 20:28:31.625 152 12620.17 107.40 54845.60 88888.00 2013-06-01 20:28:31.750 152 12620.08 107.47 54845.60 88888.00 2013-06-01 20:28:31.875 152 12620.05 107.47 54845.60 88888.00 2013-06-01 20:28:32.000 152 12620.08 107.47 54845.55 88888.00 2013-06-01 20:28:32.125 152 12620.05 107.47 54845.53 88888.00 2013-06-01 20:28:32.250 152 12620.00 107.50 54845.55 88888.00 2013-06-01 20:28:32.375 152 12620.00 107.53 54845.53 88888.00 2013-06-01 20:28:32.500 152 12620.02 107.58 54845.53 88888.00 2013-06-01 20:28:32.625 152 12620.08 107.60 54845.55 88888.00 2013-06-01 20:28:32.750 152 12620.08 107.58 54845.53 88888.00 2013-06-01 20:28:32.875 152 12620.05 107.60 54845.55 88888.00 2013-06-01 20:28:33.000 152 12620.02 107.60 54845.55 88888.00 2013-06-01 20:28:33.125 152 12619.98 107.58 54845.53 88888.00 2013-06-01 20:28:33.250 152 12619.90 107.62 54845.53 88888.00 2013-06-01 20:28:33.375 152 12619.95 107.65 54845.55 88888.00 2013-06-01 20:28:33.500 152 12619.98 107.67 54845.53 88888.00 2013-06-01 20:28:33.625 152 12619.98 107.70 54845.55 88888.00 2013-06-01 20:28:33.750 152 12619.95 107.75 54845.55 88888.00 2013-06-01 20:28:33.875 152 12619.92 107.72 54845.55 88888.00 2013-06-01 20:28:34.000 152 12619.98 107.72 54845.57 88888.00 2013-06-01 20:28:34.125 152 12619.98 107.72 54845.57 88888.00 2013-06-01 20:28:34.250 152 12619.92 107.75 54845.55 88888.00 2013-06-01 20:28:34.375 152 12619.83 107.72 54845.55 88888.00 2013-06-01 20:28:34.500 152 12619.75 107.78 54845.53 88888.00 2013-06-01 20:28:34.625 152 12619.77 107.80 54845.55 88888.00 2013-06-01 20:28:34.750 152 12619.88 107.83 54845.57 88888.00 2013-06-01 20:28:34.875 152 12619.80 107.85 54845.60 88888.00 2013-06-01 20:28:35.000 152 12619.77 107.88 54845.60 88888.00 2013-06-01 20:28:35.125 152 12619.73 107.80 54845.60 88888.00 2013-06-01 20:28:35.250 152 12619.75 107.80 54845.57 88888.00 2013-06-01 20:28:35.375 152 12619.77 107.83 54845.57 88888.00 2013-06-01 20:28:35.500 152 12619.77 107.85 54845.57 88888.00 2013-06-01 20:28:35.625 152 12619.85 107.83 54845.60 88888.00 2013-06-01 20:28:35.750 152 12619.83 107.80 54845.60 88888.00 2013-06-01 20:28:35.875 152 12619.85 107.83 54845.60 88888.00 2013-06-01 20:28:36.000 152 12619.83 107.83 54845.60 88888.00 2013-06-01 20:28:36.125 152 12619.80 107.80 54845.60 88888.00 2013-06-01 20:28:36.250 152 12619.80 107.83 54845.60 88888.00 2013-06-01 20:28:36.375 152 12619.83 107.83 54845.62 88888.00 2013-06-01 20:28:36.500 152 12619.80 107.83 54845.62 88888.00 2013-06-01 20:28:36.625 152 12619.73 107.83 54845.60 88888.00 2013-06-01 20:28:36.750 152 12619.70 107.83 54845.60 88888.00 2013-06-01 20:28:36.875 152 12619.65 107.80 54845.60 88888.00 2013-06-01 20:28:37.000 152 12619.60 107.80 54845.60 88888.00 2013-06-01 20:28:37.125 152 12619.55 107.75 54845.62 88888.00 2013-06-01 20:28:37.250 152 12619.50 107.75 54845.60 88888.00 2013-06-01 20:28:37.375 152 12619.55 107.72 54845.60 88888.00 2013-06-01 20:28:37.500 152 12619.48 107.75 54845.62 88888.00 2013-06-01 20:28:37.625 152 12619.50 107.80 54845.65 88888.00 2013-06-01 20:28:37.750 152 12619.45 107.72 54845.65 88888.00 2013-06-01 20:28:37.875 152 12619.35 107.72 54845.65 88888.00 2013-06-01 20:28:38.000 152 12619.35 107.70 54845.65 88888.00 2013-06-01 20:28:38.125 152 12619.42 107.70 54845.62 88888.00 2013-06-01 20:28:38.250 152 12619.38 107.72 54845.62 88888.00 2013-06-01 20:28:38.375 152 12619.27 107.67 54845.62 88888.00 2013-06-01 20:28:38.500 152 12619.25 107.65 54845.68 88888.00 2013-06-01 20:28:38.625 152 12619.20 107.65 54845.65 88888.00 2013-06-01 20:28:38.750 152 12619.17 107.65 54845.65 88888.00 2013-06-01 20:28:38.875 152 12619.12 107.65 54845.68 88888.00 2013-06-01 20:28:39.000 152 12619.08 107.62 54845.70 88888.00 2013-06-01 20:28:39.125 152 12619.02 107.60 54845.68 88888.00 2013-06-01 20:28:39.250 152 12618.95 107.53 54845.68 88888.00 2013-06-01 20:28:39.375 152 12618.92 107.50 54845.70 88888.00 2013-06-01 20:28:39.500 152 12618.85 107.53 54845.70 88888.00 2013-06-01 20:28:39.625 152 12618.85 107.53 54845.70 88888.00 2013-06-01 20:28:39.750 152 12618.77 107.47 54845.70 88888.00 2013-06-01 20:28:39.875 152 12618.70 107.40 54845.68 88888.00 2013-06-01 20:28:40.000 152 12618.67 107.38 54845.70 88888.00 2013-06-01 20:28:40.125 152 12618.70 107.42 54845.70 88888.00 2013-06-01 20:28:40.250 152 12618.73 107.38 54845.72 88888.00 2013-06-01 20:28:40.375 152 12618.73 107.42 54845.78 88888.00 2013-06-01 20:28:40.500 152 12618.58 107.38 54845.72 88888.00 2013-06-01 20:28:40.625 152 12618.55 107.38 54845.75 88888.00 2013-06-01 20:28:40.750 152 12618.58 107.38 54845.78 88888.00 2013-06-01 20:28:40.875 152 12618.52 107.38 54845.80 88888.00 2013-06-01 20:28:41.000 152 12618.40 107.38 54845.78 88888.00 2013-06-01 20:28:41.125 152 12618.35 107.35 54845.72 88888.00 2013-06-01 20:28:41.250 152 12618.33 107.28 54845.72 88888.00 2013-06-01 20:28:41.375 152 12618.40 107.25 54845.70 88888.00 2013-06-01 20:28:41.500 152 12618.35 107.28 54845.68 88888.00 2013-06-01 20:28:41.625 152 12618.35 107.28 54845.70 88888.00 2013-06-01 20:28:41.750 152 12618.38 107.28 54845.75 88888.00 2013-06-01 20:28:41.875 152 12618.35 107.28 54845.72 88888.00 2013-06-01 20:28:42.000 152 12618.33 107.25 54845.72 88888.00 2013-06-01 20:28:42.125 152 12618.33 107.28 54845.72 88888.00 2013-06-01 20:28:42.250 152 12618.27 107.30 54845.72 88888.00 2013-06-01 20:28:42.375 152 12618.25 107.28 54845.70 88888.00 2013-06-01 20:28:42.500 152 12618.25 107.22 54845.68 88888.00 2013-06-01 20:28:42.625 152 12618.33 107.22 54845.68 88888.00 2013-06-01 20:28:42.750 152 12618.42 107.25 54845.65 88888.00 2013-06-01 20:28:42.875 152 12618.38 107.25 54845.65 88888.00 2013-06-01 20:28:43.000 152 12618.38 107.28 54845.62 88888.00 2013-06-01 20:28:43.125 152 12618.38 107.28 54845.62 88888.00 2013-06-01 20:28:43.250 152 12618.38 107.30 54845.62 88888.00 2013-06-01 20:28:43.375 152 12618.45 107.30 54845.65 88888.00 2013-06-01 20:28:43.500 152 12618.45 107.33 54845.65 88888.00 2013-06-01 20:28:43.625 152 12618.42 107.35 54845.65 88888.00 2013-06-01 20:28:43.750 152 12618.48 107.35 54845.62 88888.00 2013-06-01 20:28:43.875 152 12618.48 107.40 54845.60 88888.00 2013-06-01 20:28:44.000 152 12618.50 107.40 54845.57 88888.00 2013-06-01 20:28:44.125 152 12618.55 107.42 54845.57 88888.00 2013-06-01 20:28:44.250 152 12618.55 107.40 54845.55 88888.00 2013-06-01 20:28:44.375 152 12618.62 107.42 54845.53 88888.00 2013-06-01 20:28:44.500 152 12618.67 107.42 54845.50 88888.00 2013-06-01 20:28:44.625 152 12618.77 107.50 54845.50 88888.00 2013-06-01 20:28:44.750 152 12618.83 107.58 54845.53 88888.00 2013-06-01 20:28:44.875 152 12618.88 107.58 54845.50 88888.00 2013-06-01 20:28:45.000 152 12618.88 107.55 54845.47 88888.00 2013-06-01 20:28:45.125 152 12618.90 107.58 54845.45 88888.00 2013-06-01 20:28:45.250 152 12619.00 107.60 54845.43 88888.00 2013-06-01 20:28:45.375 152 12619.12 107.70 54845.45 88888.00 2013-06-01 20:28:45.500 152 12619.17 107.72 54845.40 88888.00 2013-06-01 20:28:45.625 152 12619.20 107.72 54845.35 88888.00 2013-06-01 20:28:45.750 152 12619.20 107.78 54845.32 88888.00 2013-06-01 20:28:45.875 152 12619.27 107.78 54845.32 88888.00 2013-06-01 20:28:46.000 152 12619.30 107.80 54845.28 88888.00 2013-06-01 20:28:46.125 152 12619.40 107.83 54845.28 88888.00 2013-06-01 20:28:46.250 152 12619.52 107.85 54845.25 88888.00 2013-06-01 20:28:46.375 152 12619.62 107.85 54845.22 88888.00 2013-06-01 20:28:46.500 152 12619.67 107.90 54845.18 88888.00 2013-06-01 20:28:46.625 152 12619.65 107.90 54845.15 88888.00 2013-06-01 20:28:46.750 152 12619.67 107.92 54845.15 88888.00 2013-06-01 20:28:46.875 152 12619.77 107.97 54845.12 88888.00 2013-06-01 20:28:47.000 152 12619.92 108.03 54845.10 88888.00 2013-06-01 20:28:47.125 152 12620.00 108.03 54845.07 88888.00 2013-06-01 20:28:47.250 152 12619.98 108.05 54845.10 88888.00 2013-06-01 20:28:47.375 152 12620.02 108.08 54845.10 88888.00 2013-06-01 20:28:47.500 152 12620.10 108.10 54845.05 88888.00 2013-06-01 20:28:47.625 152 12620.17 108.08 54845.03 88888.00 2013-06-01 20:28:47.750 152 12620.27 108.12 54845.03 88888.00 2013-06-01 20:28:47.875 152 12620.33 108.12 54845.00 88888.00 2013-06-01 20:28:48.000 152 12620.35 108.12 54844.95 88888.00 2013-06-01 20:28:48.125 152 12620.45 108.17 54844.95 88888.00 2013-06-01 20:28:48.250 152 12620.48 108.20 54844.93 88888.00 2013-06-01 20:28:48.375 152 12620.60 108.22 54844.93 88888.00 2013-06-01 20:28:48.500 152 12620.60 108.22 54844.88 88888.00 2013-06-01 20:28:48.625 152 12620.60 108.25 54844.88 88888.00 2013-06-01 20:28:48.750 152 12620.67 108.33 54844.90 88888.00 2013-06-01 20:28:48.875 152 12620.75 108.30 54844.90 88888.00 2013-06-01 20:28:49.000 152 12620.70 108.28 54844.85 88888.00 2013-06-01 20:28:49.125 152 12620.77 108.28 54844.80 88888.00 2013-06-01 20:28:49.250 152 12620.85 108.30 54844.80 88888.00 2013-06-01 20:28:49.375 152 12620.95 108.35 54844.75 88888.00 2013-06-01 20:28:49.500 152 12621.02 108.28 54844.72 88888.00 2013-06-01 20:28:49.625 152 12621.10 108.33 54844.70 88888.00 2013-06-01 20:28:49.750 152 12621.17 108.40 54844.72 88888.00 2013-06-01 20:28:49.875 152 12621.20 108.38 54844.72 88888.00 2013-06-01 20:28:50.000 152 12621.25 108.38 54844.72 88888.00 2013-06-01 20:28:50.125 152 12621.27 108.38 54844.72 88888.00 2013-06-01 20:28:50.250 152 12621.30 108.35 54844.70 88888.00 2013-06-01 20:28:50.375 152 12621.40 108.40 54844.68 88888.00 2013-06-01 20:28:50.500 152 12621.42 108.47 54844.68 88888.00 2013-06-01 20:28:50.625 152 12621.42 108.47 54844.68 88888.00 2013-06-01 20:28:50.750 152 12621.42 108.47 54844.65 88888.00 2013-06-01 20:28:50.875 152 12621.48 108.45 54844.65 88888.00 2013-06-01 20:28:51.000 152 12621.52 108.45 54844.62 88888.00 2013-06-01 20:28:51.125 152 12621.52 108.47 54844.60 88888.00 2013-06-01 20:28:51.250 152 12621.52 108.50 54844.62 88888.00 2013-06-01 20:28:51.375 152 12621.60 108.55 54844.62 88888.00 2013-06-01 20:28:51.500 152 12621.67 108.55 54844.60 88888.00 2013-06-01 20:28:51.625 152 12621.73 108.53 54844.57 88888.00 2013-06-01 20:28:51.750 152 12621.73 108.50 54844.55 88888.00 2013-06-01 20:28:51.875 152 12621.67 108.53 54844.53 88888.00 2013-06-01 20:28:52.000 152 12621.70 108.50 54844.53 88888.00 2013-06-01 20:28:52.125 152 12621.70 108.50 54844.53 88888.00 2013-06-01 20:28:52.250 152 12621.73 108.53 54844.55 88888.00 2013-06-01 20:28:52.375 152 12621.77 108.53 54844.53 88888.00 2013-06-01 20:28:52.500 152 12621.85 108.53 54844.53 88888.00 2013-06-01 20:28:52.625 152 12621.88 108.55 54844.47 88888.00 2013-06-01 20:28:52.750 152 12621.88 108.58 54844.47 88888.00 2013-06-01 20:28:52.875 152 12621.90 108.60 54844.50 88888.00 2013-06-01 20:28:53.000 152 12621.95 108.60 54844.47 88888.00 2013-06-01 20:28:53.125 152 12621.92 108.55 54844.47 88888.00 2013-06-01 20:28:53.250 152 12621.85 108.53 54844.47 88888.00 2013-06-01 20:28:53.375 152 12621.90 108.60 54844.50 88888.00 2013-06-01 20:28:53.500 152 12621.85 108.60 54844.47 88888.00 2013-06-01 20:28:53.625 152 12621.83 108.55 54844.47 88888.00 2013-06-01 20:28:53.750 152 12621.80 108.50 54844.50 88888.00 2013-06-01 20:28:53.875 152 12621.88 108.53 54844.50 88888.00 2013-06-01 20:28:54.000 152 12621.90 108.50 54844.47 88888.00 2013-06-01 20:28:54.125 152 12621.85 108.47 54844.43 88888.00 2013-06-01 20:28:54.250 152 12621.85 108.47 54844.47 88888.00 2013-06-01 20:28:54.375 152 12622.00 108.55 54844.55 88888.00 2013-06-01 20:28:54.500 152 12621.92 108.53 54844.55 88888.00 2013-06-01 20:28:54.625 152 12621.92 108.40 54844.47 88888.00 2013-06-01 20:28:54.750 152 12621.98 108.47 54844.47 88888.00 2013-06-01 20:28:54.875 152 12622.05 108.50 54844.53 88888.00 2013-06-01 20:28:55.000 152 12622.02 108.42 54844.53 88888.00 2013-06-01 20:28:55.125 152 12621.98 108.40 54844.50 88888.00 2013-06-01 20:28:55.250 152 12621.98 108.38 54844.53 88888.00 2013-06-01 20:28:55.375 152 12621.98 108.38 54844.53 88888.00 2013-06-01 20:28:55.500 152 12621.98 108.38 54844.50 88888.00 2013-06-01 20:28:55.625 152 12621.98 108.33 54844.53 88888.00 2013-06-01 20:28:55.750 152 12621.98 108.38 54844.53 88888.00 2013-06-01 20:28:55.875 152 12621.98 108.40 54844.57 88888.00 2013-06-01 20:28:56.000 152 12621.98 108.42 54844.60 88888.00 2013-06-01 20:28:56.125 152 12621.90 108.42 54844.57 88888.00 2013-06-01 20:28:56.250 152 12621.80 108.42 54844.60 88888.00 2013-06-01 20:28:56.375 152 12621.77 108.40 54844.57 88888.00 2013-06-01 20:28:56.500 152 12621.83 108.40 54844.57 88888.00 2013-06-01 20:28:56.625 152 12621.95 108.42 54844.55 88888.00 2013-06-01 20:28:56.750 152 12622.05 108.42 54844.60 88888.00 2013-06-01 20:28:56.875 152 12622.02 108.45 54844.60 88888.00 2013-06-01 20:28:57.000 152 12621.92 108.45 54844.65 88888.00 2013-06-01 20:28:57.125 152 12621.95 108.47 54844.68 88888.00 2013-06-01 20:28:57.250 152 12621.98 108.42 54844.65 88888.00 2013-06-01 20:28:57.375 152 12622.00 108.50 54844.70 88888.00 2013-06-01 20:28:57.500 152 12621.95 108.47 54844.65 88888.00 2013-06-01 20:28:57.625 152 12621.85 108.45 54844.65 88888.00 2013-06-01 20:28:57.750 152 12621.92 108.42 54844.65 88888.00 2013-06-01 20:28:57.875 152 12621.98 108.50 54844.70 88888.00 2013-06-01 20:28:58.000 152 12621.98 108.50 54844.70 88888.00 2013-06-01 20:28:58.125 152 12622.02 108.53 54844.70 88888.00 2013-06-01 20:28:58.250 152 12621.95 108.53 54844.75 88888.00 2013-06-01 20:28:58.375 152 12621.92 108.58 54844.78 88888.00 2013-06-01 20:28:58.500 152 12621.90 108.55 54844.75 88888.00 2013-06-01 20:28:58.625 152 12621.95 108.55 54844.75 88888.00 2013-06-01 20:28:58.750 152 12621.98 108.58 54844.78 88888.00 2013-06-01 20:28:58.875 152 12621.92 108.60 54844.78 88888.00 2013-06-01 20:28:59.000 152 12621.98 108.62 54844.80 88888.00 2013-06-01 20:28:59.125 152 12622.00 108.65 54844.80 88888.00 2013-06-01 20:28:59.250 152 12621.90 108.60 54844.80 88888.00 2013-06-01 20:28:59.375 152 12621.85 108.62 54844.80 88888.00 2013-06-01 20:28:59.500 152 12621.85 108.62 54844.80 88888.00 2013-06-01 20:28:59.625 152 12621.85 108.60 54844.78 88888.00 2013-06-01 20:28:59.750 152 12621.88 108.67 54844.80 88888.00 2013-06-01 20:28:59.875 152 12621.88 108.67 54844.82 88888.00 2013-06-01 20:29:00.000 152 12621.77 108.65 54844.78 88888.00 2013-06-01 20:29:00.125 152 12621.73 108.65 54844.80 88888.00 2013-06-01 20:29:00.250 152 12621.80 108.70 54844.88 88888.00 2013-06-01 20:29:00.375 152 12621.80 108.67 54844.85 88888.00 2013-06-01 20:29:00.500 152 12621.70 108.67 54844.85 88888.00 2013-06-01 20:29:00.625 152 12621.65 108.70 54844.88 88888.00 2013-06-01 20:29:00.750 152 12621.62 108.72 54844.90 88888.00 2013-06-01 20:29:00.875 152 12621.65 108.75 54844.90 88888.00 2013-06-01 20:29:01.000 152 12621.62 108.72 54844.93 88888.00 2013-06-01 20:29:01.125 152 12621.65 108.72 54844.97 88888.00 2013-06-01 20:29:01.250 152 12621.55 108.67 54844.97 88888.00 2013-06-01 20:29:01.375 152 12621.55 108.67 54844.97 88888.00 2013-06-01 20:29:01.500 152 12621.52 108.62 54844.95 88888.00 2013-06-01 20:29:01.625 152 12621.50 108.65 54844.97 88888.00 2013-06-01 20:29:01.750 152 12621.48 108.67 54845.00 88888.00 2013-06-01 20:29:01.875 152 12621.45 108.67 54844.97 88888.00 2013-06-01 20:29:02.000 152 12621.38 108.62 54844.97 88888.00 2013-06-01 20:29:02.125 152 12621.33 108.60 54844.97 88888.00 2013-06-01 20:29:02.250 152 12621.20 108.58 54845.03 88888.00 2013-06-01 20:29:02.375 152 12621.25 108.58 54845.03 88888.00 2013-06-01 20:29:02.500 152 12621.30 108.60 54845.07 88888.00 2013-06-01 20:29:02.625 152 12621.30 108.60 54845.05 88888.00 2013-06-01 20:29:02.750 152 12621.27 108.60 54845.07 88888.00 2013-06-01 20:29:02.875 152 12621.20 108.55 54845.07 88888.00 2013-06-01 20:29:03.000 152 12621.20 108.53 54845.05 88888.00 2013-06-01 20:29:03.125 152 12621.23 108.45 54845.00 88888.00 2013-06-01 20:29:03.250 152 12621.23 108.40 54845.03 88888.00 2013-06-01 20:29:03.375 152 12621.23 108.42 54845.03 88888.00 2013-06-01 20:29:03.500 152 12621.25 108.42 54845.05 88888.00 2013-06-01 20:29:03.625 152 12621.23 108.42 54845.07 88888.00 2013-06-01 20:29:03.750 152 12621.20 108.40 54845.07 88888.00 2013-06-01 20:29:03.875 152 12621.12 108.38 54845.05 88888.00 2013-06-01 20:29:04.000 152 12621.12 108.33 54845.00 88888.00 2013-06-01 20:29:04.125 152 12621.20 108.33 54845.05 88888.00 2013-06-01 20:29:04.250 152 12621.17 108.33 54845.07 88888.00 2013-06-01 20:29:04.375 152 12621.12 108.30 54845.07 88888.00 2013-06-01 20:29:04.500 152 12621.17 108.30 54845.07 88888.00 2013-06-01 20:29:04.625 152 12621.30 108.30 54845.05 88888.00 2013-06-01 20:29:04.750 152 12621.33 108.30 54845.05 88888.00 2013-06-01 20:29:04.875 152 12621.25 108.33 54845.05 88888.00 2013-06-01 20:29:05.000 152 12621.27 108.30 54845.07 88888.00 2013-06-01 20:29:05.125 152 12621.38 108.30 54845.07 88888.00 2013-06-01 20:29:05.250 152 12621.27 108.25 54845.05 88888.00 2013-06-01 20:29:05.375 152 12621.30 108.25 54845.05 88888.00 2013-06-01 20:29:05.500 152 12621.30 108.28 54845.03 88888.00 2013-06-01 20:29:05.625 152 12621.35 108.28 54845.07 88888.00 2013-06-01 20:29:05.750 152 12621.42 108.33 54845.07 88888.00 2013-06-01 20:29:05.875 152 12621.45 108.28 54845.05 88888.00 2013-06-01 20:29:06.000 152 12621.45 108.20 54845.03 88888.00 2013-06-01 20:29:06.125 152 12621.50 108.20 54845.05 88888.00 2013-06-01 20:29:06.250 152 12621.48 108.30 54845.07 88888.00 2013-06-01 20:29:06.375 152 12621.45 108.30 54845.07 88888.00 2013-06-01 20:29:06.500 152 12621.45 108.25 54845.05 88888.00 2013-06-01 20:29:06.625 152 12621.50 108.22 54845.03 88888.00 2013-06-01 20:29:06.750 152 12621.55 108.28 54845.07 88888.00 2013-06-01 20:29:06.875 152 12621.62 108.28 54845.07 88888.00 2013-06-01 20:29:07.000 152 12621.65 108.22 54845.05 88888.00 2013-06-01 20:29:07.125 152 12621.65 108.25 54845.03 88888.00 2013-06-01 20:29:07.250 152 12621.73 108.28 54845.03 88888.00 2013-06-01 20:29:07.375 152 12621.77 108.28 54844.97 88888.00 2013-06-01 20:29:07.500 152 12621.80 108.30 54845.00 88888.00 2013-06-01 20:29:07.625 152 12621.75 108.30 54845.00 88888.00 2013-06-01 20:29:07.750 152 12621.80 108.28 54845.00 88888.00 2013-06-01 20:29:07.875 152 12621.92 108.35 54844.97 88888.00 2013-06-01 20:29:08.000 152 12621.98 108.38 54844.97 88888.00 2013-06-01 20:29:08.125 152 12622.02 108.42 54845.00 88888.00 2013-06-01 20:29:08.250 152 12622.08 108.38 54844.97 88888.00 2013-06-01 20:29:08.375 152 12622.12 108.38 54844.97 88888.00 2013-06-01 20:29:08.500 152 12622.20 108.40 54844.97 88888.00 2013-06-01 20:29:08.625 152 12622.25 108.42 54844.95 88888.00 2013-06-01 20:29:08.750 152 12622.35 108.45 54844.93 88888.00 2013-06-01 20:29:08.875 152 12622.35 108.47 54844.93 88888.00 2013-06-01 20:29:09.000 152 12622.40 108.55 54844.95 88888.00 2013-06-01 20:29:09.125 152 12622.45 108.60 54844.95 88888.00 2013-06-01 20:29:09.250 152 12622.42 108.55 54844.90 88888.00 2013-06-01 20:29:09.375 152 12622.48 108.60 54844.93 88888.00 2013-06-01 20:29:09.500 152 12622.55 108.67 54844.95 88888.00 2013-06-01 20:29:09.625 152 12622.60 108.65 54844.90 88888.00 2013-06-01 20:29:09.750 152 12622.62 108.70 54844.93 88888.00 2013-06-01 20:29:09.875 152 12622.65 108.78 54844.90 88888.00 2013-06-01 20:29:10.000 152 12622.70 108.83 54844.88 88888.00 2013-06-01 20:29:10.125 152 12622.75 108.83 54844.88 88888.00 2013-06-01 20:29:10.250 152 12622.85 108.85 54844.88 88888.00 2013-06-01 20:29:10.375 152 12623.00 108.92 54844.88 88888.00 2013-06-01 20:29:10.500 152 12623.05 108.95 54844.85 88888.00 2013-06-01 20:29:10.625 152 12623.05 108.95 54844.82 88888.00 2013-06-01 20:29:10.750 152 12623.08 108.97 54844.85 88888.00 2013-06-01 20:29:10.875 152 12623.12 109.03 54844.82 88888.00 2013-06-01 20:29:11.000 152 12623.17 109.10 54844.82 88888.00 2013-06-01 20:29:11.125 152 12623.30 109.20 54844.85 88888.00 2013-06-01 20:29:11.250 152 12623.42 109.20 54844.80 88888.00 2013-06-01 20:29:11.375 152 12623.45 109.22 54844.80 88888.00 2013-06-01 20:29:11.500 152 12623.50 109.28 54844.80 88888.00 2013-06-01 20:29:11.625 152 12623.55 109.38 54844.80 88888.00 2013-06-01 20:29:11.750 152 12623.52 109.40 54844.80 88888.00 2013-06-01 20:29:11.875 152 12623.55 109.45 54844.78 88888.00 2013-06-01 20:29:12.000 152 12623.60 109.53 54844.80 88888.00 2013-06-01 20:29:12.125 152 12623.73 109.60 54844.80 88888.00 2013-06-01 20:29:12.250 152 12623.83 109.65 54844.80 88888.00 2013-06-01 20:29:12.375 152 12623.88 109.67 54844.78 88888.00 2013-06-01 20:29:12.500 152 12623.90 109.72 54844.80 88888.00 2013-06-01 20:29:12.625 152 12623.92 109.80 54844.80 88888.00 2013-06-01 20:29:12.750 152 12623.98 109.88 54844.80 88888.00 2013-06-01 20:29:12.875 152 12623.98 109.92 54844.80 88888.00 2013-06-01 20:29:13.000 152 12623.98 109.90 54844.75 88888.00 2013-06-01 20:29:13.125 152 12623.98 109.92 54844.75 88888.00 2013-06-01 20:29:13.250 152 12624.05 110.00 54844.78 88888.00 2013-06-01 20:29:13.375 152 12624.10 110.08 54844.78 88888.00 2013-06-01 20:29:13.500 152 12624.08 110.15 54844.75 88888.00 2013-06-01 20:29:13.625 152 12624.10 110.20 54844.75 88888.00 2013-06-01 20:29:13.750 152 12624.15 110.25 54844.78 88888.00 2013-06-01 20:29:13.875 152 12624.12 110.28 54844.75 88888.00 2013-06-01 20:29:14.000 152 12624.08 110.35 54844.75 88888.00 2013-06-01 20:29:14.125 152 12624.05 110.40 54844.78 88888.00 2013-06-01 20:29:14.250 152 12624.05 110.40 54844.78 88888.00 2013-06-01 20:29:14.375 152 12624.02 110.42 54844.75 88888.00 2013-06-01 20:29:14.500 152 12624.05 110.47 54844.75 88888.00 2013-06-01 20:29:14.625 152 12624.08 110.55 54844.78 88888.00 2013-06-01 20:29:14.750 152 12624.12 110.58 54844.80 88888.00 2013-06-01 20:29:14.875 152 12624.10 110.62 54844.80 88888.00 2013-06-01 20:29:15.000 152 12624.08 110.62 54844.78 88888.00 2013-06-01 20:29:15.125 152 12624.05 110.67 54844.80 88888.00 2013-06-01 20:29:15.250 152 12623.98 110.67 54844.85 88888.00 2013-06-01 20:29:15.375 152 12624.02 110.70 54844.85 88888.00 2013-06-01 20:29:15.500 152 12624.00 110.70 54844.85 88888.00 2013-06-01 20:29:15.625 152 12623.90 110.72 54844.88 88888.00 2013-06-01 20:29:15.750 152 12623.80 110.75 54844.85 88888.00 2013-06-01 20:29:15.875 152 12623.77 110.70 54844.88 88888.00 2013-06-01 20:29:16.000 152 12623.80 110.72 54844.88 88888.00 2013-06-01 20:29:16.125 152 12623.75 110.75 54844.93 88888.00 2013-06-01 20:29:16.250 152 12623.65 110.75 54844.90 88888.00 2013-06-01 20:29:16.375 152 12623.60 110.75 54844.90 88888.00 2013-06-01 20:29:16.500 152 12623.55 110.75 54844.93 88888.00 2013-06-01 20:29:16.625 152 12623.58 110.80 54844.93 88888.00 2013-06-01 20:29:16.750 152 12623.55 110.83 54844.95 88888.00 2013-06-01 20:29:16.875 152 12623.42 110.75 54845.00 88888.00 2013-06-01 20:29:17.000 152 12623.38 110.70 54844.97 88888.00 2013-06-01 20:29:17.125 152 12623.38 110.70 54845.00 88888.00 2013-06-01 20:29:17.250 152 12623.35 110.70 54845.03 88888.00 2013-06-01 20:29:17.375 152 12623.33 110.65 54845.05 88888.00 2013-06-01 20:29:17.500 152 12623.27 110.60 54845.03 88888.00 2013-06-01 20:29:17.625 152 12623.25 110.55 54845.05 88888.00 2013-06-01 20:29:17.750 152 12623.25 110.58 54845.12 88888.00 2013-06-01 20:29:17.875 152 12623.23 110.53 54845.12 88888.00 2013-06-01 20:29:18.000 152 12623.20 110.50 54845.12 88888.00 2013-06-01 20:29:18.125 152 12623.17 110.50 54845.18 88888.00 2013-06-01 20:29:18.250 152 12623.10 110.40 54845.18 88888.00 2013-06-01 20:29:18.375 152 12623.10 110.38 54845.18 88888.00 2013-06-01 20:29:18.500 152 12623.08 110.40 54845.22 88888.00 2013-06-01 20:29:18.625 152 12623.05 110.40 54845.25 88888.00 2013-06-01 20:29:18.750 152 12623.02 110.30 54845.25 88888.00 2013-06-01 20:29:18.875 152 12622.98 110.28 54845.25 88888.00 2013-06-01 20:29:19.000 152 12623.02 110.28 54845.28 88888.00 2013-06-01 20:29:19.125 152 12623.05 110.20 54845.32 88888.00 2013-06-01 20:29:19.250 152 12622.98 110.17 54845.32 88888.00 2013-06-01 20:29:19.375 152 12622.98 110.12 54845.35 88888.00 2013-06-01 20:29:19.500 152 12622.95 110.08 54845.35 88888.00 2013-06-01 20:29:19.625 152 12622.98 110.08 54845.40 88888.00 2013-06-01 20:29:19.750 152 12622.90 110.00 54845.40 88888.00 2013-06-01 20:29:19.875 152 12622.83 109.92 54845.40 88888.00 2013-06-01 20:29:20.000 152 12622.77 109.88 54845.45 88888.00 2013-06-01 20:29:20.125 152 12622.77 109.90 54845.50 88888.00 2013-06-01 20:29:20.250 152 12622.83 109.85 54845.53 88888.00 2013-06-01 20:29:20.375 152 12622.83 109.80 54845.57 88888.00 2013-06-01 20:29:20.500 152 12622.75 109.75 54845.57 88888.00 2013-06-01 20:29:20.625 152 12622.75 109.67 54845.57 88888.00 2013-06-01 20:29:20.750 152 12622.67 109.62 54845.57 88888.00 2013-06-01 20:29:20.875 152 12622.62 109.60 54845.60 88888.00 2013-06-01 20:29:21.000 152 12622.58 109.58 54845.65 88888.00 2013-06-01 20:29:21.125 152 12622.58 109.50 54845.68 88888.00 2013-06-01 20:29:21.250 152 12622.48 109.45 54845.68 88888.00 2013-06-01 20:29:21.375 152 12622.48 109.45 54845.75 88888.00 2013-06-01 20:29:21.500 152 12622.40 109.42 54845.78 88888.00 2013-06-01 20:29:21.625 152 12622.27 109.35 54845.80 88888.00 2013-06-01 20:29:21.750 152 12622.30 109.30 54845.82 88888.00 2013-06-01 20:29:21.875 152 12622.27 109.30 54845.85 88888.00 2013-06-01 20:29:22.000 152 12622.17 109.25 54845.88 88888.00 2013-06-01 20:29:22.125 152 12622.08 109.25 54845.93 88888.00 2013-06-01 20:29:22.250 152 12622.02 109.17 54846.00 88888.00 2013-06-01 20:29:22.375 152 12622.00 109.12 54845.95 88888.00 2013-06-01 20:29:22.500 152 12621.90 109.08 54845.95 88888.00 2013-06-01 20:29:22.625 152 12621.83 109.10 54846.03 88888.00 2013-06-01 20:29:22.750 152 12621.67 109.08 54846.00 88888.00 2013-06-01 20:29:22.875 152 12621.62 109.03 54846.05 88888.00 2013-06-01 20:29:23.000 152 12621.60 109.03 54846.05 88888.00 2013-06-01 20:29:23.125 152 12621.52 108.97 54846.10 88888.00 2013-06-01 20:29:23.250 152 12621.48 108.95 54846.12 88888.00 2013-06-01 20:29:23.375 152 12621.45 108.92 54846.15 88888.00 2013-06-01 20:29:23.500 152 12621.38 108.90 54846.18 88888.00 2013-06-01 20:29:23.625 152 12621.33 108.88 54846.20 88888.00 2013-06-01 20:29:23.750 152 12621.27 108.85 54846.22 88888.00 2013-06-01 20:29:23.875 152 12621.20 108.83 54846.22 88888.00 2013-06-01 20:29:24.000 152 12621.15 108.83 54846.25 88888.00 2013-06-01 20:29:24.125 152 12621.08 108.78 54846.28 88888.00 2013-06-01 20:29:24.250 152 12620.95 108.72 54846.30 88888.00 2013-06-01 20:29:24.375 152 12620.85 108.75 54846.35 88888.00 2013-06-01 20:29:24.500 152 12620.80 108.80 54846.38 88888.00 2013-06-01 20:29:24.625 152 12620.83 108.78 54846.40 88888.00 2013-06-01 20:29:24.750 152 12620.85 108.75 54846.40 88888.00 2013-06-01 20:29:24.875 152 12620.80 108.75 54846.43 88888.00 2013-06-01 20:29:25.000 152 12620.67 108.67 54846.43 88888.00 2013-06-01 20:29:25.125 152 12620.65 108.70 54846.47 88888.00 2013-06-01 20:29:25.250 152 12620.67 108.70 54846.53 88888.00 2013-06-01 20:29:25.375 152 12620.60 108.67 54846.53 88888.00 2013-06-01 20:29:25.500 152 12620.50 108.67 54846.53 88888.00 2013-06-01 20:29:25.625 152 12620.42 108.62 54846.55 88888.00 2013-06-01 20:29:25.750 152 12620.35 108.62 54846.60 88888.00 2013-06-01 20:29:25.875 152 12620.27 108.62 54846.60 88888.00 2013-06-01 20:29:26.000 152 12620.23 108.62 54846.57 88888.00 2013-06-01 20:29:26.125 152 12620.20 108.65 54846.65 88888.00 2013-06-01 20:29:26.250 152 12620.12 108.60 54846.65 88888.00 2013-06-01 20:29:26.375 152 12620.08 108.55 54846.62 88888.00 2013-06-01 20:29:26.500 152 12620.08 108.58 54846.68 88888.00 2013-06-01 20:29:26.625 152 12620.08 108.58 54846.72 88888.00 2013-06-01 20:29:26.750 152 12620.00 108.60 54846.75 88888.00 2013-06-01 20:29:26.875 152 12619.98 108.58 54846.72 88888.00 2013-06-01 20:29:27.000 152 12619.92 108.53 54846.72 88888.00 2013-06-01 20:29:27.125 152 12619.88 108.53 54846.78 88888.00 2013-06-01 20:29:27.250 152 12619.83 108.50 54846.80 88888.00 2013-06-01 20:29:27.375 152 12619.75 108.55 54846.82 88888.00 2013-06-01 20:29:27.500 152 12619.70 108.55 54846.85 88888.00 2013-06-01 20:29:27.625 152 12619.55 108.53 54846.85 88888.00 2013-06-01 20:29:27.750 152 12619.50 108.45 54846.85 88888.00 2013-06-01 20:29:27.875 152 12619.52 108.42 54846.88 88888.00 2013-06-01 20:29:28.000 152 12619.48 108.42 54846.93 88888.00 2013-06-01 20:29:28.125 152 12619.42 108.42 54846.95 88888.00 2013-06-01 20:29:28.250 152 12619.35 108.42 54846.95 88888.00 2013-06-01 20:29:28.375 152 12619.30 108.47 54846.97 88888.00 2013-06-01 20:29:28.500 152 12619.25 108.38 54846.93 88888.00 2013-06-01 20:29:28.625 152 12619.15 108.28 54846.90 88888.00 2013-06-01 20:29:28.750 152 12619.10 108.25 54846.93 88888.00 2013-06-01 20:29:28.875 152 12619.15 108.28 54847.03 88888.00 2013-06-01 20:29:29.000 152 12619.10 108.25 54847.03 88888.00 2013-06-01 20:29:29.125 152 12619.08 108.22 54847.03 88888.00 2013-06-01 20:29:29.250 152 12618.98 108.20 54847.03 88888.00 2013-06-01 20:29:29.375 152 12618.92 108.15 54847.07 88888.00 2013-06-01 20:29:29.500 152 12618.95 108.15 54847.10 88888.00 2013-06-01 20:29:29.625 152 12618.92 108.12 54847.15 88888.00 2013-06-01 20:29:29.750 152 12618.85 108.10 54847.12 88888.00 2013-06-01 20:29:29.875 152 12618.80 108.08 54847.15 88888.00 2013-06-01 20:29:30.000 152 12618.75 108.03 54847.15 88888.00 2013-06-01 20:29:30.125 152 12618.67 108.00 54847.20 88888.00 2013-06-01 20:29:30.250 152 12618.58 107.95 54847.15 88888.00 2013-06-01 20:29:30.375 152 12618.55 107.95 54847.18 88888.00 2013-06-01 20:29:30.500 152 12618.52 107.92 54847.20 88888.00 2013-06-01 20:29:30.625 152 12618.52 107.90 54847.22 88888.00 2013-06-01 20:29:30.750 152 12618.55 107.85 54847.22 88888.00 2013-06-01 20:29:30.875 152 12618.50 107.78 54847.20 88888.00 2013-06-01 20:29:31.000 152 12618.50 107.78 54847.22 88888.00 2013-06-01 20:29:31.125 152 12618.50 107.78 54847.25 88888.00 2013-06-01 20:29:31.250 152 12618.45 107.70 54847.28 88888.00 2013-06-01 20:29:31.375 152 12618.48 107.70 54847.25 88888.00 2013-06-01 20:29:31.500 152 12618.52 107.67 54847.25 88888.00 2013-06-01 20:29:31.625 152 12618.48 107.65 54847.25 88888.00 2013-06-01 20:29:31.750 152 12618.40 107.60 54847.25 88888.00 2013-06-01 20:29:31.875 152 12618.42 107.58 54847.28 88888.00 2013-06-01 20:29:32.000 152 12618.45 107.60 54847.30 88888.00 2013-06-01 20:29:32.125 152 12618.45 107.58 54847.25 88888.00 2013-06-01 20:29:32.250 152 12618.40 107.55 54847.28 88888.00 2013-06-01 20:29:32.375 152 12618.42 107.55 54847.30 88888.00 2013-06-01 20:29:32.500 152 12618.42 107.53 54847.28 88888.00 2013-06-01 20:29:32.625 152 12618.42 107.47 54847.28 88888.00 2013-06-01 20:29:32.750 152 12618.50 107.47 54847.28 88888.00 2013-06-01 20:29:32.875 152 12618.55 107.50 54847.30 88888.00 2013-06-01 20:29:33.000 152 12618.55 107.47 54847.28 88888.00 2013-06-01 20:29:33.125 152 12618.60 107.50 54847.28 88888.00 2013-06-01 20:29:33.250 152 12618.60 107.47 54847.25 88888.00 2013-06-01 20:29:33.375 152 12618.60 107.50 54847.30 88888.00 2013-06-01 20:29:33.500 152 12618.62 107.53 54847.32 88888.00 2013-06-01 20:29:33.625 152 12618.65 107.42 54847.28 88888.00 2013-06-01 20:29:33.750 152 12618.65 107.38 54847.25 88888.00 2013-06-01 20:29:33.875 152 12618.67 107.40 54847.25 88888.00 2013-06-01 20:29:34.000 152 12618.73 107.47 54847.30 88888.00 2013-06-01 20:29:34.125 152 12618.73 107.45 54847.30 88888.00 2013-06-01 20:29:34.250 152 12618.73 107.40 54847.28 88888.00 2013-06-01 20:29:34.375 152 12618.75 107.42 54847.30 88888.00 2013-06-01 20:29:34.500 152 12618.83 107.47 54847.30 88888.00 2013-06-01 20:29:34.625 152 12618.95 107.53 54847.28 88888.00 2013-06-01 20:29:34.750 152 12618.95 107.50 54847.25 88888.00 2013-06-01 20:29:34.875 152 12618.95 107.50 54847.25 88888.00 2013-06-01 20:29:35.000 152 12618.98 107.53 54847.25 88888.00 2013-06-01 20:29:35.125 152 12618.98 107.55 54847.22 88888.00 2013-06-01 20:29:35.250 152 12619.00 107.60 54847.25 88888.00 2013-06-01 20:29:35.375 152 12619.05 107.60 54847.28 88888.00 2013-06-01 20:29:35.500 152 12619.05 107.62 54847.28 88888.00 2013-06-01 20:29:35.625 152 12619.10 107.65 54847.25 88888.00 2013-06-01 20:29:35.750 152 12619.15 107.70 54847.22 88888.00 2013-06-01 20:29:35.875 152 12619.23 107.70 54847.22 88888.00 2013-06-01 20:29:36.000 152 12619.23 107.72 54847.15 88888.00 2013-06-01 20:29:36.125 152 12619.20 107.75 54847.15 88888.00 2013-06-01 20:29:36.250 152 12619.20 107.72 54847.20 88888.00 2013-06-01 20:29:36.375 152 12619.25 107.80 54847.20 88888.00 2013-06-01 20:29:36.500 152 12619.35 107.85 54847.20 88888.00 2013-06-01 20:29:36.625 152 12619.45 107.92 54847.20 88888.00 2013-06-01 20:29:36.750 152 12619.52 107.92 54847.18 88888.00 2013-06-01 20:29:36.875 152 12619.48 107.92 54847.18 88888.00 2013-06-01 20:29:37.000 152 12619.48 107.95 54847.18 88888.00 2013-06-01 20:29:37.125 152 12619.55 107.95 54847.20 88888.00 2013-06-01 20:29:37.250 152 12619.55 108.00 54847.18 88888.00 2013-06-01 20:29:37.375 152 12619.55 108.03 54847.18 88888.00 2013-06-01 20:29:37.500 152 12619.55 108.00 54847.15 88888.00 2013-06-01 20:29:37.625 152 12619.55 108.03 54847.15 88888.00 2013-06-01 20:29:37.750 152 12619.58 108.05 54847.12 88888.00 2013-06-01 20:29:37.875 152 12619.50 108.05 54847.10 88888.00 2013-06-01 20:29:38.000 152 12619.50 108.05 54847.10 88888.00 2013-06-01 20:29:38.125 152 12619.58 108.12 54847.12 88888.00 2013-06-01 20:29:38.250 152 12619.65 108.15 54847.10 88888.00 2013-06-01 20:29:38.375 152 12619.65 108.17 54847.10 88888.00 2013-06-01 20:29:38.500 152 12619.65 108.22 54847.10 88888.00 2013-06-01 20:29:38.625 152 12619.67 108.22 54847.10 88888.00 2013-06-01 20:29:38.750 152 12619.73 108.25 54847.07 88888.00 2013-06-01 20:29:38.875 152 12619.75 108.30 54847.10 88888.00 2013-06-01 20:29:39.000 152 12619.77 108.33 54847.10 88888.00 2013-06-01 20:29:39.125 152 12619.75 108.33 54847.12 88888.00 2013-06-01 20:29:39.250 152 12619.75 108.28 54847.10 88888.00 2013-06-01 20:29:39.375 152 12619.77 108.30 54847.07 88888.00 2013-06-01 20:29:39.500 152 12619.80 108.35 54847.07 88888.00 2013-06-01 20:29:39.625 152 12619.83 108.38 54847.07 88888.00 2013-06-01 20:29:39.750 152 12619.85 108.40 54847.05 88888.00 2013-06-01 20:29:39.875 152 12619.85 108.40 54847.07 88888.00 2013-06-01 20:29:40.000 152 12619.80 108.38 54847.03 88888.00 2013-06-01 20:29:40.125 152 12619.77 108.45 54847.10 88888.00 2013-06-01 20:29:40.250 152 12619.85 108.47 54847.10 88888.00 2013-06-01 20:29:40.375 152 12619.85 108.47 54847.07 88888.00 2013-06-01 20:29:40.500 152 12619.83 108.47 54847.03 88888.00 2013-06-01 20:29:40.625 152 12619.85 108.50 54847.05 88888.00 2013-06-01 20:29:40.750 152 12619.85 108.50 54847.07 88888.00 2013-06-01 20:29:40.875 152 12619.77 108.47 54847.05 88888.00 2013-06-01 20:29:41.000 152 12619.77 108.55 54847.05 88888.00 2013-06-01 20:29:41.125 152 12619.85 108.58 54847.03 88888.00 2013-06-01 20:29:41.250 152 12619.85 108.60 54847.03 88888.00 2013-06-01 20:29:41.375 152 12619.88 108.60 54847.05 88888.00 2013-06-01 20:29:41.500 152 12619.85 108.60 54847.03 88888.00 2013-06-01 20:29:41.625 152 12619.88 108.65 54847.03 88888.00 2013-06-01 20:29:41.750 152 12619.85 108.67 54846.97 88888.00 2013-06-01 20:29:41.875 152 12619.83 108.70 54847.00 88888.00 2013-06-01 20:29:42.000 152 12619.85 108.70 54847.00 88888.00 2013-06-01 20:29:42.125 152 12619.90 108.75 54847.03 88888.00 2013-06-01 20:29:42.250 152 12619.88 108.80 54847.07 88888.00 2013-06-01 20:29:42.375 152 12619.85 108.83 54847.05 88888.00 2013-06-01 20:29:42.500 152 12619.83 108.83 54847.03 88888.00 2013-06-01 20:29:42.625 152 12619.83 108.80 54847.05 88888.00 2013-06-01 20:29:42.750 152 12619.80 108.83 54847.05 88888.00 2013-06-01 20:29:42.875 152 12619.90 108.88 54847.03 88888.00 2013-06-01 20:29:43.000 152 12619.90 108.90 54847.03 88888.00 2013-06-01 20:29:43.125 152 12619.85 108.90 54847.00 88888.00 2013-06-01 20:29:43.250 152 12619.80 108.92 54847.00 88888.00 2013-06-01 20:29:43.375 152 12619.85 108.97 54847.00 88888.00 2013-06-01 20:29:43.500 152 12619.80 108.97 54847.00 88888.00 2013-06-01 20:29:43.625 152 12619.80 109.00 54847.00 88888.00 2013-06-01 20:29:43.750 152 12619.77 109.00 54847.03 88888.00 2013-06-01 20:29:43.875 152 12619.75 109.03 54847.05 88888.00 2013-06-01 20:29:44.000 152 12619.77 109.08 54847.07 88888.00 2013-06-01 20:29:44.125 152 12619.73 109.12 54847.07 88888.00 2013-06-01 20:29:44.250 152 12619.65 109.08 54846.97 88888.00 2013-06-01 20:29:44.375 152 12619.62 109.08 54847.00 88888.00 2013-06-01 20:29:44.500 152 12619.65 109.15 54847.05 88888.00 2013-06-01 20:29:44.625 152 12619.73 109.17 54847.05 88888.00 2013-06-01 20:29:44.750 152 12619.67 109.12 54847.03 88888.00 2013-06-01 20:29:44.875 152 12619.60 109.12 54847.03 88888.00 2013-06-01 20:29:45.000 152 12619.62 109.17 54847.05 88888.00 2013-06-01 20:29:45.125 152 12619.65 109.17 54847.05 88888.00 2013-06-01 20:29:45.250 152 12619.60 109.17 54847.03 88888.00 2013-06-01 20:29:45.375 152 12619.62 109.15 54847.05 88888.00 2013-06-01 20:29:45.500 152 12619.58 109.20 54847.05 88888.00 2013-06-01 20:29:45.625 152 12619.58 109.20 54847.05 88888.00 2013-06-01 20:29:45.750 152 12619.65 109.25 54847.05 88888.00 2013-06-01 20:29:45.875 152 12619.60 109.25 54847.05 88888.00 2013-06-01 20:29:46.000 152 12619.58 109.25 54847.03 88888.00 2013-06-01 20:29:46.125 152 12619.55 109.25 54847.05 88888.00 2013-06-01 20:29:46.250 152 12619.52 109.22 54847.07 88888.00 2013-06-01 20:29:46.375 152 12619.58 109.22 54847.07 88888.00 2013-06-01 20:29:46.500 152 12619.58 109.22 54847.07 88888.00 2013-06-01 20:29:46.625 152 12619.62 109.25 54847.07 88888.00 2013-06-01 20:29:46.750 152 12619.65 109.28 54847.10 88888.00 2013-06-01 20:29:46.875 152 12619.65 109.30 54847.10 88888.00 2013-06-01 20:29:47.000 152 12619.62 109.30 54847.10 88888.00 2013-06-01 20:29:47.125 152 12619.60 109.30 54847.12 88888.00 2013-06-01 20:29:47.250 152 12619.60 109.33 54847.12 88888.00 2013-06-01 20:29:47.375 152 12619.60 109.28 54847.12 88888.00 2013-06-01 20:29:47.500 152 12619.50 109.25 54847.10 88888.00 2013-06-01 20:29:47.625 152 12619.48 109.25 54847.12 88888.00 2013-06-01 20:29:47.750 152 12619.45 109.22 54847.12 88888.00 2013-06-01 20:29:47.875 152 12619.50 109.22 54847.10 88888.00 2013-06-01 20:29:48.000 152 12619.50 109.20 54847.10 88888.00 2013-06-01 20:29:48.125 152 12619.48 109.17 54847.12 88888.00 2013-06-01 20:29:48.250 152 12619.42 109.20 54847.15 88888.00 2013-06-01 20:29:48.375 152 12619.35 109.20 54847.15 88888.00 2013-06-01 20:29:48.500 152 12619.38 109.20 54847.12 88888.00 2013-06-01 20:29:48.625 152 12619.45 109.20 54847.15 88888.00 2013-06-01 20:29:48.750 152 12619.52 109.25 54847.15 88888.00 2013-06-01 20:29:48.875 152 12619.65 109.22 54847.18 88888.00 2013-06-01 20:29:49.000 152 12619.70 109.22 54847.15 88888.00 2013-06-01 20:29:49.125 152 12619.67 109.20 54847.12 88888.00 2013-06-01 20:29:49.250 152 12619.62 109.17 54847.15 88888.00 2013-06-01 20:29:49.375 152 12619.67 109.15 54847.15 88888.00 2013-06-01 20:29:49.500 152 12619.67 109.12 54847.18 88888.00 2013-06-01 20:29:49.625 152 12619.65 109.12 54847.15 88888.00 2013-06-01 20:29:49.750 152 12619.67 109.10 54847.12 88888.00 2013-06-01 20:29:49.875 152 12619.70 109.10 54847.15 88888.00 2013-06-01 20:29:50.000 152 12619.75 109.15 54847.15 88888.00 2013-06-01 20:29:50.125 152 12619.80 109.17 54847.15 88888.00 2013-06-01 20:29:50.250 152 12619.80 109.12 54847.12 88888.00 2013-06-01 20:29:50.375 152 12619.88 109.10 54847.12 88888.00 2013-06-01 20:29:50.500 152 12619.90 109.10 54847.10 88888.00 2013-06-01 20:29:50.625 152 12619.90 109.12 54847.12 88888.00 2013-06-01 20:29:50.750 152 12619.92 109.10 54847.10 88888.00 2013-06-01 20:29:50.875 152 12619.90 109.08 54847.10 88888.00 2013-06-01 20:29:51.000 152 12619.95 109.10 54847.12 88888.00 2013-06-01 20:29:51.125 152 12620.05 109.10 54847.12 88888.00 2013-06-01 20:29:51.250 152 12620.05 109.10 54847.12 88888.00 2013-06-01 20:29:51.375 152 12620.10 109.12 54847.10 88888.00 2013-06-01 20:29:51.500 152 12620.12 109.08 54847.05 88888.00 2013-06-01 20:29:51.625 152 12620.20 109.08 54847.05 88888.00 2013-06-01 20:29:51.750 152 12620.27 109.17 54847.07 88888.00 2013-06-01 20:29:51.875 152 12620.38 109.17 54847.07 88888.00 2013-06-01 20:29:52.000 152 12620.40 109.10 54847.03 88888.00 2013-06-01 20:29:52.125 152 12620.35 109.03 54847.00 88888.00 2013-06-01 20:29:52.250 152 12620.38 109.03 54847.00 88888.00 2013-06-01 20:29:52.375 152 12620.38 109.05 54847.03 88888.00 2013-06-01 20:29:52.500 152 12620.52 109.08 54847.03 88888.00 2013-06-01 20:29:52.625 152 12620.58 109.05 54847.03 88888.00 2013-06-01 20:29:52.750 152 12620.50 109.00 54846.97 88888.00 2013-06-01 20:29:52.875 152 12620.58 109.00 54846.95 88888.00 2013-06-01 20:29:53.000 152 12620.65 109.03 54846.93 88888.00 2013-06-01 20:29:53.125 152 12620.75 109.05 54846.95 88888.00 2013-06-01 20:29:53.250 152 12620.83 109.00 54846.95 88888.00 2013-06-01 20:29:53.375 152 12620.92 108.97 54846.93 88888.00 2013-06-01 20:29:53.500 152 12621.02 108.95 54846.93 88888.00 2013-06-01 20:29:53.625 152 12621.00 108.92 54846.88 88888.00 2013-06-01 20:29:53.750 152 12621.02 108.97 54846.85 88888.00 2013-06-01 20:29:53.875 152 12621.08 108.95 54846.88 88888.00 2013-06-01 20:29:54.000 152 12621.12 108.90 54846.85 88888.00 2013-06-01 20:29:54.125 152 12621.17 108.88 54846.85 88888.00 2013-06-01 20:29:54.250 152 12621.17 108.88 54846.82 88888.00 2013-06-01 20:29:54.375 152 12621.25 108.85 54846.80 88888.00 2013-06-01 20:29:54.500 152 12621.30 108.88 54846.80 88888.00 2013-06-01 20:29:54.625 152 12621.30 108.90 54846.85 88888.00 2013-06-01 20:29:54.750 152 12621.33 108.88 54846.82 88888.00 2013-06-01 20:29:54.875 152 12621.30 108.80 54846.78 88888.00 2013-06-01 20:29:55.000 152 12621.33 108.78 54846.75 88888.00 2013-06-01 20:29:55.125 152 12621.42 108.80 54846.75 88888.00 2013-06-01 20:29:55.250 152 12621.48 108.78 54846.75 88888.00 2013-06-01 20:29:55.375 152 12621.50 108.78 54846.72 88888.00 2013-06-01 20:29:55.500 152 12621.48 108.72 54846.68 88888.00 2013-06-01 20:29:55.625 152 12621.45 108.70 54846.68 88888.00 2013-06-01 20:29:55.750 152 12621.48 108.70 54846.70 88888.00 2013-06-01 20:29:55.875 152 12621.48 108.72 54846.70 88888.00 2013-06-01 20:29:56.000 152 12621.52 108.75 54846.72 88888.00 2013-06-01 20:29:56.125 152 12621.58 108.78 54846.70 88888.00 2013-06-01 20:29:56.250 152 12621.65 108.75 54846.65 88888.00 2013-06-01 20:29:56.375 152 12621.75 108.78 54846.65 88888.00 2013-06-01 20:29:56.500 152 12621.70 108.78 54846.62 88888.00 2013-06-01 20:29:56.625 152 12621.70 108.80 54846.68 88888.00 2013-06-01 20:29:56.750 152 12621.77 108.83 54846.65 88888.00 2013-06-01 20:29:56.875 152 12621.85 108.80 54846.62 88888.00 2013-06-01 20:29:57.000 152 12621.92 108.75 54846.57 88888.00 2013-06-01 20:29:57.125 152 12621.90 108.75 54846.55 88888.00 2013-06-01 20:29:57.250 152 12621.88 108.75 54846.53 88888.00 2013-06-01 20:29:57.375 152 12621.90 108.72 54846.50 88888.00 2013-06-01 20:29:57.500 152 12622.02 108.72 54846.45 88888.00 2013-06-01 20:29:57.625 152 12622.12 108.78 54846.47 88888.00 2013-06-01 20:29:57.750 152 12622.20 108.80 54846.47 88888.00 2013-06-01 20:29:57.875 152 12622.25 108.80 54846.45 88888.00 2013-06-01 20:29:58.000 152 12622.27 108.78 54846.45 88888.00 2013-06-01 20:29:58.125 152 12622.30 108.80 54846.45 88888.00 2013-06-01 20:29:58.250 152 12622.40 108.85 54846.45 88888.00 2013-06-01 20:29:58.375 152 12622.52 108.85 54846.45 88888.00 2013-06-01 20:29:58.500 152 12622.60 108.85 54846.43 88888.00 2013-06-01 20:29:58.625 152 12622.60 108.88 54846.38 88888.00 2013-06-01 20:29:58.750 152 12622.55 108.88 54846.38 88888.00 2013-06-01 20:29:58.875 152 12622.52 108.88 54846.35 88888.00 2013-06-01 20:29:59.000 152 12622.55 108.88 54846.32 88888.00 2013-06-01 20:29:59.125 152 12622.67 108.90 54846.35 88888.00 2013-06-01 20:29:59.250 152 12622.70 108.92 54846.38 88888.00 2013-06-01 20:29:59.375 152 12622.88 109.00 54846.38 88888.00 2013-06-01 20:29:59.500 152 12622.95 108.97 54846.30 88888.00 2013-06-01 20:29:59.625 152 12622.98 108.97 54846.30 88888.00 2013-06-01 20:29:59.750 152 12623.02 109.00 54846.28 88888.00 2013-06-01 20:29:59.875 152 12623.08 109.00 54846.25 88888.00 2013-06-01 20:30:00.000 152 12623.17 109.03 54846.20 88888.00 2013-06-01 20:30:00.125 152 12623.23 109.10 54846.20 88888.00 2013-06-01 20:30:00.250 152 12623.20 109.10 54846.18 88888.00 2013-06-01 20:30:00.375 152 12623.27 109.10 54846.15 88888.00 2013-06-01 20:30:00.500 152 12623.38 109.12 54846.10 88888.00 2013-06-01 20:30:00.625 152 12623.42 109.15 54846.07 88888.00 2013-06-01 20:30:00.750 152 12623.55 109.15 54846.00 88888.00 2013-06-01 20:30:00.875 152 12623.67 109.20 54846.00 88888.00 2013-06-01 20:30:01.000 152 12623.77 109.22 54846.00 88888.00 2013-06-01 20:30:01.125 152 12623.80 109.22 54846.03 88888.00 2013-06-01 20:30:01.250 152 12623.83 109.22 54845.97 88888.00 2013-06-01 20:30:01.375 152 12623.85 109.22 54845.95 88888.00 2013-06-01 20:30:01.500 152 12623.90 109.25 54845.93 88888.00 2013-06-01 20:30:01.625 152 12623.98 109.30 54845.93 88888.00 2013-06-01 20:30:01.750 152 12624.02 109.35 54845.90 88888.00 2013-06-01 20:30:01.875 152 12624.05 109.35 54845.88 88888.00 2013-06-01 20:30:02.000 152 12624.17 109.35 54845.88 88888.00 2013-06-01 20:30:02.125 152 12624.20 109.33 54845.82 88888.00 2013-06-01 20:30:02.250 152 12624.20 109.33 54845.80 88888.00 2013-06-01 20:30:02.375 152 12624.23 109.35 54845.78 88888.00 2013-06-01 20:30:02.500 152 12624.33 109.40 54845.78 88888.00 2013-06-01 20:30:02.625 152 12624.42 109.45 54845.72 88888.00 2013-06-01 20:30:02.750 152 12624.50 109.47 54845.70 88888.00 2013-06-01 20:30:02.875 152 12624.65 109.50 54845.72 88888.00 2013-06-01 20:30:03.000 152 12624.73 109.50 54845.68 88888.00 2013-06-01 20:30:03.125 152 12624.75 109.53 54845.68 88888.00 2013-06-01 20:30:03.250 152 12624.77 109.53 54845.68 88888.00 2013-06-01 20:30:03.375 152 12624.95 109.55 54845.65 88888.00 2013-06-01 20:30:03.500 152 12625.00 109.55 54845.65 88888.00 2013-06-01 20:30:03.625 152 12625.05 109.58 54845.62 88888.00 2013-06-01 20:30:03.750 152 12625.10 109.65 54845.62 88888.00 2013-06-01 20:30:03.875 152 12625.17 109.67 54845.65 88888.00 2013-06-01 20:30:04.000 152 12625.20 109.65 54845.60 88888.00 2013-06-01 20:30:04.125 152 12625.20 109.60 54845.55 88888.00 2013-06-01 20:30:04.250 152 12625.23 109.62 54845.55 88888.00 2013-06-01 20:30:04.375 152 12625.38 109.65 54845.55 88888.00 2013-06-01 20:30:04.500 152 12625.50 109.72 54845.55 88888.00 2013-06-01 20:30:04.625 152 12625.55 109.72 54845.53 88888.00 2013-06-01 20:30:04.750 152 12625.62 109.75 54845.50 88888.00 2013-06-01 20:30:04.875 152 12625.62 109.72 54845.45 88888.00 2013-06-01 20:30:05.000 152 12625.65 109.72 54845.45 88888.00 2013-06-01 20:30:05.125 152 12625.77 109.72 54845.43 88888.00 2013-06-01 20:30:05.250 152 12625.85 109.72 54845.43 88888.00 2013-06-01 20:30:05.375 152 12625.85 109.70 54845.43 88888.00 2013-06-01 20:30:05.500 152 12625.88 109.72 54845.40 88888.00 2013-06-01 20:30:05.625 152 12625.95 109.75 54845.43 88888.00 2013-06-01 20:30:05.750 152 12626.00 109.78 54845.43 88888.00 2013-06-01 20:30:05.875 152 12625.98 109.80 54845.45 88888.00 2013-06-01 20:30:06.000 152 12625.95 109.83 54845.45 88888.00 2013-06-01 20:30:06.125 152 12625.98 109.78 54845.43 88888.00 2013-06-01 20:30:06.250 152 12626.02 109.72 54845.43 88888.00 2013-06-01 20:30:06.375 152 12626.08 109.75 54845.40 88888.00 2013-06-01 20:30:06.500 152 12626.15 109.78 54845.45 88888.00 2013-06-01 20:30:06.625 152 12626.17 109.83 54845.47 88888.00 2013-06-01 20:30:06.750 152 12626.17 109.85 54845.47 88888.00 2013-06-01 20:30:06.875 152 12626.20 109.83 54845.43 88888.00 2013-06-01 20:30:07.000 152 12626.20 109.80 54845.43 88888.00 2013-06-01 20:30:07.125 152 12626.17 109.78 54845.43 88888.00 2013-06-01 20:30:07.250 152 12626.10 109.75 54845.40 88888.00 2013-06-01 20:30:07.375 152 12626.12 109.75 54845.38 88888.00 2013-06-01 20:30:07.500 152 12626.17 109.72 54845.35 88888.00 2013-06-01 20:30:07.625 152 12626.20 109.78 54845.35 88888.00 2013-06-01 20:30:07.750 152 12626.15 109.80 54845.35 88888.00 2013-06-01 20:30:07.875 152 12626.15 109.80 54845.40 88888.00 2013-06-01 20:30:08.000 152 12626.23 109.78 54845.35 88888.00 2013-06-01 20:30:08.125 152 12626.27 109.83 54845.38 88888.00 2013-06-01 20:30:08.250 152 12626.25 109.88 54845.40 88888.00 2013-06-01 20:30:08.375 152 12626.20 109.88 54845.43 88888.00 2013-06-01 20:30:08.500 152 12626.15 109.88 54845.43 88888.00 2013-06-01 20:30:08.625 152 12626.15 109.85 54845.40 88888.00 2013-06-01 20:30:08.750 152 12626.17 109.85 54845.40 88888.00 2013-06-01 20:30:08.875 152 12626.17 109.92 54845.45 88888.00 2013-06-01 20:30:09.000 152 12626.17 109.90 54845.40 88888.00 2013-06-01 20:30:09.125 152 12626.25 109.92 54845.43 88888.00 2013-06-01 20:30:09.250 152 12626.23 109.90 54845.40 88888.00 2013-06-01 20:30:09.375 152 12626.20 109.90 54845.40 88888.00 2013-06-01 20:30:09.500 152 12626.12 109.95 54845.43 88888.00 2013-06-01 20:30:09.625 152 12626.15 110.05 54845.45 88888.00 2013-06-01 20:30:09.750 152 12626.17 110.03 54845.43 88888.00 2013-06-01 20:30:09.875 152 12626.20 110.00 54845.38 88888.00 2013-06-01 20:30:10.000 152 12626.27 110.00 54845.35 88888.00 2013-06-01 20:30:10.125 152 12626.30 110.05 54845.35 88888.00 2013-06-01 20:30:10.250 152 12626.33 110.08 54845.40 88888.00 2013-06-01 20:30:10.375 152 12626.33 110.12 54845.40 88888.00 2013-06-01 20:30:10.500 152 12626.35 110.12 54845.38 88888.00 2013-06-01 20:30:10.625 152 12626.40 110.20 54845.38 88888.00 2013-06-01 20:30:10.750 152 12626.38 110.25 54845.38 88888.00 2013-06-01 20:30:10.875 152 12626.38 110.28 54845.32 88888.00 2013-06-01 20:30:11.000 152 12626.40 110.33 54845.32 88888.00 2013-06-01 20:30:11.125 152 12626.40 110.38 54845.38 88888.00 2013-06-01 20:30:11.250 152 12626.38 110.38 54845.38 88888.00 2013-06-01 20:30:11.375 152 12626.40 110.35 54845.35 88888.00 2013-06-01 20:30:11.500 152 12626.45 110.40 54845.35 88888.00 2013-06-01 20:30:11.625 152 12626.50 110.50 54845.38 88888.00 2013-06-01 20:30:11.750 152 12626.45 110.50 54845.35 88888.00 2013-06-01 20:30:11.875 152 12626.42 110.47 54845.30 88888.00 2013-06-01 20:30:12.000 152 12626.48 110.50 54845.30 88888.00 2013-06-01 20:30:12.125 152 12626.50 110.55 54845.30 88888.00 2013-06-01 20:30:12.250 152 12626.55 110.62 54845.30 88888.00 2013-06-01 20:30:12.375 152 12626.60 110.67 54845.32 88888.00 2013-06-01 20:30:12.500 152 12626.58 110.70 54845.30 88888.00 2013-06-01 20:30:12.625 152 12626.58 110.70 54845.32 88888.00 2013-06-01 20:30:12.750 152 12626.60 110.75 54845.30 88888.00 2013-06-01 20:30:12.875 152 12626.70 110.83 54845.32 88888.00 2013-06-01 20:30:13.000 152 12626.83 110.85 54845.30 88888.00 2013-06-01 20:30:13.125 152 12626.77 110.85 54845.30 88888.00 2013-06-01 20:30:13.250 152 12626.65 110.88 54845.32 88888.00 2013-06-01 20:30:13.375 152 12626.67 110.95 54845.30 88888.00 2013-06-01 20:30:13.500 152 12626.70 110.95 54845.28 88888.00 2013-06-01 20:30:13.625 152 12626.75 110.95 54845.30 88888.00 2013-06-01 20:30:13.750 152 12626.80 111.00 54845.30 88888.00 2013-06-01 20:30:13.875 152 12626.85 111.03 54845.32 88888.00 2013-06-01 20:30:14.000 152 12626.85 111.10 54845.32 88888.00 2013-06-01 20:30:14.125 152 12626.80 111.08 54845.35 88888.00 2013-06-01 20:30:14.250 152 12626.80 111.10 54845.38 88888.00 2013-06-01 20:30:14.375 152 12626.95 111.15 54845.40 88888.00 2013-06-01 20:30:14.500 152 12627.02 111.20 54845.38 88888.00 2013-06-01 20:30:14.625 152 12627.00 111.17 54845.35 88888.00 2013-06-01 20:30:14.750 152 12626.92 111.17 54845.35 88888.00 2013-06-01 20:30:14.875 152 12626.88 111.20 54845.35 88888.00 2013-06-01 20:30:15.000 152 12626.90 111.22 54845.32 88888.00 2013-06-01 20:30:15.125 152 12626.95 111.22 54845.35 88888.00 2013-06-01 20:30:15.250 152 12627.00 111.25 54845.38 88888.00 2013-06-01 20:30:15.375 152 12627.10 111.22 54845.32 88888.00 2013-06-01 20:30:15.500 152 12627.08 111.20 54845.30 88888.00 2013-06-01 20:30:15.625 152 12627.10 111.22 54845.30 88888.00 2013-06-01 20:30:15.750 152 12627.20 111.30 54845.30 88888.00 2013-06-01 20:30:15.875 152 12627.20 111.28 54845.30 88888.00 2013-06-01 20:30:16.000 152 12627.23 111.28 54845.30 88888.00 2013-06-01 20:30:16.125 152 12627.27 111.30 54845.32 88888.00 2013-06-01 20:30:16.250 152 12627.38 111.28 54845.32 88888.00 2013-06-01 20:30:16.375 152 12627.38 111.28 54845.28 88888.00 2013-06-01 20:30:16.500 152 12627.35 111.33 54845.30 88888.00 2013-06-01 20:30:16.625 152 12627.38 111.33 54845.30 88888.00 2013-06-01 20:30:16.750 152 12627.42 111.35 54845.28 88888.00 2013-06-01 20:30:16.875 152 12627.50 111.33 54845.28 88888.00 2013-06-01 20:30:17.000 152 12627.58 111.33 54845.32 88888.00 2013-06-01 20:30:17.125 152 12627.60 111.35 54845.35 88888.00 2013-06-01 20:30:17.250 152 12627.55 111.40 54845.32 88888.00 2013-06-01 20:30:17.375 152 12627.62 111.40 54845.35 88888.00 2013-06-01 20:30:17.500 152 12627.77 111.40 54845.35 88888.00 2013-06-01 20:30:17.625 152 12627.80 111.40 54845.35 88888.00 2013-06-01 20:30:17.750 152 12627.75 111.45 54845.32 88888.00 2013-06-01 20:30:17.875 152 12627.75 111.40 54845.30 88888.00 2013-06-01 20:30:18.000 152 12627.83 111.40 54845.30 88888.00 2013-06-01 20:30:18.125 152 12627.85 111.42 54845.30 88888.00 2013-06-01 20:30:18.250 152 12627.92 111.40 54845.30 88888.00 2013-06-01 20:30:18.375 152 12627.92 111.38 54845.30 88888.00 2013-06-01 20:30:18.500 152 12627.90 111.35 54845.30 88888.00 2013-06-01 20:30:18.625 152 12627.92 111.35 54845.28 88888.00 2013-06-01 20:30:18.750 152 12627.95 111.33 54845.25 88888.00 2013-06-01 20:30:18.875 152 12627.98 111.30 54845.28 88888.00 2013-06-01 20:30:19.000 152 12628.00 111.33 54845.28 88888.00 2013-06-01 20:30:19.125 152 12628.02 111.35 54845.30 88888.00 2013-06-01 20:30:19.250 152 12628.02 111.33 54845.28 88888.00 2013-06-01 20:30:19.375 152 12628.05 111.28 54845.28 88888.00 2013-06-01 20:30:19.500 152 12628.10 111.33 54845.32 88888.00 2013-06-01 20:30:19.625 152 12628.08 111.33 54845.35 88888.00 2013-06-01 20:30:19.750 152 12628.12 111.33 54845.32 88888.00 2013-06-01 20:30:19.875 152 12628.12 111.38 54845.32 88888.00 2013-06-01 20:30:20.000 152 12628.15 111.35 54845.32 88888.00 2013-06-01 20:30:20.125 152 12628.15 111.30 54845.30 88888.00 2013-06-01 20:30:20.250 152 12628.15 111.28 54845.30 88888.00 2013-06-01 20:30:20.375 152 12628.17 111.30 54845.30 88888.00 2013-06-01 20:30:20.500 152 12628.27 111.35 54845.32 88888.00 2013-06-01 20:30:20.625 152 12628.30 111.40 54845.32 88888.00 2013-06-01 20:30:20.750 152 12628.35 111.40 54845.35 88888.00 2013-06-01 20:30:20.875 152 12628.38 111.35 54845.35 88888.00 2013-06-01 20:30:21.000 152 12628.33 111.35 54845.35 88888.00 2013-06-01 20:30:21.125 152 12628.23 111.35 54845.35 88888.00 2013-06-01 20:30:21.250 152 12628.23 111.38 54845.35 88888.00 2013-06-01 20:30:21.375 152 12628.33 111.45 54845.38 88888.00 2013-06-01 20:30:21.500 152 12628.38 111.40 54845.35 88888.00 2013-06-01 20:30:21.625 152 12628.30 111.35 54845.30 88888.00 2013-06-01 20:30:21.750 152 12628.33 111.40 54845.38 88888.00 2013-06-01 20:30:21.875 152 12628.42 111.47 54845.40 88888.00 2013-06-01 20:30:22.000 152 12628.40 111.45 54845.38 88888.00 2013-06-01 20:30:22.125 152 12628.35 111.45 54845.38 88888.00 2013-06-01 20:30:22.250 152 12628.33 111.50 54845.43 88888.00 2013-06-01 20:30:22.375 152 12628.48 111.55 54845.40 88888.00 2013-06-01 20:30:22.500 152 12628.48 111.53 54845.38 88888.00 2013-06-01 20:30:22.625 152 12628.42 111.50 54845.38 88888.00 2013-06-01 20:30:22.750 152 12628.42 111.50 54845.38 88888.00 2013-06-01 20:30:22.875 152 12628.40 111.53 54845.40 88888.00 2013-06-01 20:30:23.000 152 12628.40 111.58 54845.40 88888.00 2013-06-01 20:30:23.125 152 12628.45 111.60 54845.43 88888.00 2013-06-01 20:30:23.250 152 12628.45 111.60 54845.43 88888.00 2013-06-01 20:30:23.375 152 12628.40 111.60 54845.40 88888.00 2013-06-01 20:30:23.500 152 12628.40 111.58 54845.38 88888.00 2013-06-01 20:30:23.625 152 12628.42 111.62 54845.43 88888.00 2013-06-01 20:30:23.750 152 12628.52 111.65 54845.43 88888.00 2013-06-01 20:30:23.875 152 12628.55 111.67 54845.43 88888.00 2013-06-01 20:30:24.000 152 12628.55 111.67 54845.40 88888.00 2013-06-01 20:30:24.125 152 12628.55 111.65 54845.40 88888.00 2013-06-01 20:30:24.250 152 12628.52 111.70 54845.43 88888.00 2013-06-01 20:30:24.375 152 12628.45 111.72 54845.45 88888.00 2013-06-01 20:30:24.500 152 12628.45 111.75 54845.47 88888.00 2013-06-01 20:30:24.625 152 12628.42 111.72 54845.47 88888.00 2013-06-01 20:30:24.750 152 12628.40 111.70 54845.45 88888.00 2013-06-01 20:30:24.875 152 12628.40 111.70 54845.43 88888.00 2013-06-01 20:30:25.000 152 12628.38 111.70 54845.45 88888.00 2013-06-01 20:30:25.125 152 12628.38 111.70 54845.47 88888.00 2013-06-01 20:30:25.250 152 12628.38 111.72 54845.47 88888.00 2013-06-01 20:30:25.375 152 12628.38 111.75 54845.47 88888.00 2013-06-01 20:30:25.500 152 12628.40 111.75 54845.47 88888.00 2013-06-01 20:30:25.625 152 12628.40 111.75 54845.50 88888.00 2013-06-01 20:30:25.750 152 12628.35 111.72 54845.47 88888.00 2013-06-01 20:30:25.875 152 12628.38 111.75 54845.45 88888.00 2013-06-01 20:30:26.000 152 12628.40 111.75 54845.45 88888.00 2013-06-01 20:30:26.125 152 12628.40 111.78 54845.47 88888.00 2013-06-01 20:30:26.250 152 12628.38 111.80 54845.50 88888.00 2013-06-01 20:30:26.375 152 12628.35 111.80 54845.53 88888.00 2013-06-01 20:30:26.500 152 12628.27 111.80 54845.47 88888.00 2013-06-01 20:30:26.625 152 12628.30 111.75 54845.47 88888.00 2013-06-01 20:30:26.750 152 12628.27 111.75 54845.47 88888.00 2013-06-01 20:30:26.875 152 12628.17 111.80 54845.55 88888.00 2013-06-01 20:30:27.000 152 12628.12 111.83 54845.57 88888.00 2013-06-01 20:30:27.125 152 12628.17 111.80 54845.57 88888.00 2013-06-01 20:30:27.250 152 12628.15 111.75 54845.55 88888.00 2013-06-01 20:30:27.375 152 12628.10 111.80 54845.55 88888.00 2013-06-01 20:30:27.500 152 12628.08 111.80 54845.55 88888.00 2013-06-01 20:30:27.625 152 12628.08 111.83 54845.57 88888.00 2013-06-01 20:30:27.750 152 12628.00 111.80 54845.57 88888.00 2013-06-01 20:30:27.875 152 12627.95 111.78 54845.57 88888.00 2013-06-01 20:30:28.000 152 12627.88 111.80 54845.57 88888.00 2013-06-01 20:30:28.125 152 12627.83 111.83 54845.60 88888.00 2013-06-01 20:30:28.250 152 12627.75 111.83 54845.62 88888.00 2013-06-01 20:30:28.375 152 12627.75 111.78 54845.60 88888.00 2013-06-01 20:30:28.500 152 12627.70 111.83 54845.57 88888.00 2013-06-01 20:30:28.625 152 12627.67 111.85 54845.62 88888.00 2013-06-01 20:30:28.750 152 12627.70 111.90 54845.62 88888.00 2013-06-01 20:30:28.875 152 12627.70 111.88 54845.62 88888.00 2013-06-01 20:30:29.000 152 12627.67 111.88 54845.62 88888.00 2013-06-01 20:30:29.125 152 12627.67 111.90 54845.68 88888.00 2013-06-01 20:30:29.250 152 12627.67 111.92 54845.72 88888.00 2013-06-01 20:30:29.375 152 12627.65 111.95 54845.72 88888.00 2013-06-01 20:30:29.500 152 12627.62 111.95 54845.72 88888.00 2013-06-01 20:30:29.625 152 12627.55 111.90 54845.65 88888.00 2013-06-01 20:30:29.750 152 12627.50 111.90 54845.65 88888.00 2013-06-01 20:30:29.875 152 12627.58 111.95 54845.70 88888.00 2013-06-01 20:30:30.000 152 12627.58 111.97 54845.70 88888.00 2013-06-01 20:30:30.125 152 12627.50 111.97 54845.70 88888.00 2013-06-01 20:30:30.250 152 12627.42 111.97 54845.70 88888.00 2013-06-01 20:30:30.375 152 12627.42 111.97 54845.72 88888.00 2013-06-01 20:30:30.500 152 12627.40 111.95 54845.68 88888.00 2013-06-01 20:30:30.625 152 12627.35 111.95 54845.70 88888.00 2013-06-01 20:30:30.750 152 12627.35 111.95 54845.70 88888.00 2013-06-01 20:30:30.875 152 12627.38 111.95 54845.72 88888.00 2013-06-01 20:30:31.000 152 12627.42 111.97 54845.72 88888.00 2013-06-01 20:30:31.125 152 12627.42 112.03 54845.75 88888.00 2013-06-01 20:30:31.250 152 12627.40 112.00 54845.78 88888.00 2013-06-01 20:30:31.375 152 12627.38 112.00 54845.75 88888.00 2013-06-01 20:30:31.500 152 12627.40 112.03 54845.75 88888.00 2013-06-01 20:30:31.625 152 12627.38 112.03 54845.80 88888.00 2013-06-01 20:30:31.750 152 12627.45 112.03 54845.78 88888.00 2013-06-01 20:30:31.875 152 12627.48 112.03 54845.78 88888.00 2013-06-01 20:30:32.000 152 12627.55 112.05 54845.75 88888.00 2013-06-01 20:30:32.125 152 12627.52 112.03 54845.75 88888.00 2013-06-01 20:30:32.250 152 12627.45 112.00 54845.78 88888.00 2013-06-01 20:30:32.375 152 12627.48 112.03 54845.78 88888.00 2013-06-01 20:30:32.500 152 12627.55 112.05 54845.78 88888.00 2013-06-01 20:30:32.625 152 12627.60 112.05 54845.80 88888.00 2013-06-01 20:30:32.750 152 12627.60 112.05 54845.82 88888.00 2013-06-01 20:30:32.875 152 12627.58 112.05 54845.80 88888.00 2013-06-01 20:30:33.000 152 12627.55 112.05 54845.78 88888.00 2013-06-01 20:30:33.125 152 12627.62 112.08 54845.82 88888.00 2013-06-01 20:30:33.250 152 12627.70 112.08 54845.82 88888.00 2013-06-01 20:30:33.375 152 12627.70 112.05 54845.80 88888.00 2013-06-01 20:30:33.500 152 12627.73 112.08 54845.82 88888.00 2013-06-01 20:30:33.625 152 12627.65 112.08 54845.85 88888.00 2013-06-01 20:30:33.750 152 12627.70 112.05 54845.88 88888.00 2013-06-01 20:30:33.875 152 12627.73 112.05 54845.85 88888.00 2013-06-01 20:30:34.000 152 12627.75 112.03 54845.82 88888.00 2013-06-01 20:30:34.125 152 12627.70 112.05 54845.88 88888.00 2013-06-01 20:30:34.250 152 12627.73 112.03 54845.90 88888.00 2013-06-01 20:30:34.375 152 12627.77 112.03 54845.90 88888.00 2013-06-01 20:30:34.500 152 12627.83 112.03 54845.82 88888.00 2013-06-01 20:30:34.625 152 12627.85 112.00 54845.88 88888.00 2013-06-01 20:30:34.750 152 12627.83 112.00 54845.88 88888.00 2013-06-01 20:30:34.875 152 12627.80 111.97 54845.90 88888.00 2013-06-01 20:30:35.000 152 12627.90 112.08 54845.95 88888.00 2013-06-01 20:30:35.125 152 12627.98 112.10 54845.97 88888.00 2013-06-01 20:30:35.250 152 12627.95 112.05 54845.93 88888.00 2013-06-01 20:30:35.375 152 12627.95 112.03 54845.93 88888.00 2013-06-01 20:30:35.500 152 12627.98 112.05 54845.93 88888.00 2013-06-01 20:30:35.625 152 12628.05 112.08 54845.95 88888.00 2013-06-01 20:30:35.750 152 12628.05 112.08 54845.95 88888.00 2013-06-01 20:30:35.875 152 12628.02 112.05 54845.95 88888.00 2013-06-01 20:30:36.000 152 12628.05 112.05 54845.97 88888.00 2013-06-01 20:30:36.125 152 12628.05 112.08 54845.97 88888.00 2013-06-01 20:30:36.250 152 12628.05 112.05 54846.03 88888.00 2013-06-01 20:30:36.375 152 12628.05 112.05 54846.00 88888.00 2013-06-01 20:30:36.500 152 12628.02 112.05 54846.00 88888.00 2013-06-01 20:30:36.625 152 12628.02 112.10 54846.03 88888.00 2013-06-01 20:30:36.750 152 12628.05 112.12 54846.03 88888.00 2013-06-01 20:30:36.875 152 12628.05 112.12 54846.05 88888.00 2013-06-01 20:30:37.000 152 12628.00 112.08 54846.03 88888.00 2013-06-01 20:30:37.125 152 12628.02 112.08 54846.03 88888.00 2013-06-01 20:30:37.250 152 12628.10 112.10 54846.07 88888.00 2013-06-01 20:30:37.375 152 12628.12 112.10 54846.07 88888.00 2013-06-01 20:30:37.500 152 12628.08 112.12 54846.05 88888.00 2013-06-01 20:30:37.625 152 12628.00 112.10 54846.07 88888.00 2013-06-01 20:30:37.750 152 12627.95 112.08 54846.05 88888.00 2013-06-01 20:30:37.875 152 12627.95 112.10 54846.05 88888.00 2013-06-01 20:30:38.000 152 12627.98 112.12 54846.05 88888.00 2013-06-01 20:30:38.125 152 12627.98 112.08 54846.07 88888.00 2013-06-01 20:30:38.250 152 12627.88 112.10 54846.12 88888.00 2013-06-01 20:30:38.375 152 12627.80 112.12 54846.07 88888.00 2013-06-01 20:30:38.500 152 12627.85 112.12 54846.10 88888.00 2013-06-01 20:30:38.625 152 12627.88 112.12 54846.15 88888.00 2013-06-01 20:30:38.750 152 12627.83 112.10 54846.12 88888.00 2013-06-01 20:30:38.875 152 12627.83 112.15 54846.15 88888.00 2013-06-01 20:30:39.000 152 12627.80 112.20 54846.18 88888.00 2013-06-01 20:30:39.125 152 12627.80 112.22 54846.25 88888.00 2013-06-01 20:30:39.250 152 12627.80 112.22 54846.25 88888.00 2013-06-01 20:30:39.375 152 12627.85 112.22 54846.25 88888.00 2013-06-01 20:30:39.500 152 12627.83 112.20 54846.25 88888.00 2013-06-01 20:30:39.625 152 12627.75 112.20 54846.22 88888.00 2013-06-01 20:30:39.750 152 12627.70 112.22 54846.25 88888.00 2013-06-01 20:30:39.875 152 12627.77 112.30 54846.35 88888.00 2013-06-01 20:30:40.000 152 12627.83 112.28 54846.32 88888.00 2013-06-01 20:30:40.125 152 12627.73 112.28 54846.32 88888.00 2013-06-01 20:30:40.250 152 12627.65 112.28 54846.35 88888.00 2013-06-01 20:30:40.375 152 12627.65 112.38 54846.40 88888.00 2013-06-01 20:30:40.500 152 12627.62 112.35 54846.40 88888.00 2013-06-01 20:30:40.625 152 12627.58 112.35 54846.40 88888.00 2013-06-01 20:30:40.750 152 12627.60 112.42 54846.43 88888.00 2013-06-01 20:30:40.875 152 12627.52 112.45 54846.47 88888.00 2013-06-01 20:30:41.000 152 12627.42 112.45 54846.45 88888.00 2013-06-01 20:30:41.125 152 12627.40 112.42 54846.47 88888.00 2013-06-01 20:30:41.250 152 12627.45 112.47 54846.47 88888.00 2013-06-01 20:30:41.375 152 12627.48 112.53 54846.53 88888.00 2013-06-01 20:30:41.500 152 12627.40 112.53 54846.47 88888.00 2013-06-01 20:30:41.625 152 12627.30 112.55 54846.53 88888.00 2013-06-01 20:30:41.750 152 12627.27 112.55 54846.57 88888.00 2013-06-01 20:30:41.875 152 12627.30 112.60 54846.57 88888.00 2013-06-01 20:30:42.000 152 12627.27 112.62 54846.57 88888.00 2013-06-01 20:30:42.125 152 12627.25 112.62 54846.57 88888.00 2013-06-01 20:30:42.250 152 12627.20 112.65 54846.55 88888.00 2013-06-01 20:30:42.375 152 12627.20 112.65 54846.55 88888.00 2013-06-01 20:30:42.500 152 12627.27 112.67 54846.57 88888.00 2013-06-01 20:30:42.625 152 12627.30 112.72 54846.62 88888.00 2013-06-01 20:30:42.750 152 12627.25 112.75 54846.65 88888.00 2013-06-01 20:30:42.875 152 12627.23 112.75 54846.68 88888.00 2013-06-01 20:30:43.000 152 12627.23 112.80 54846.68 88888.00 2013-06-01 20:30:43.125 152 12627.23 112.83 54846.70 88888.00 2013-06-01 20:30:43.250 152 12627.17 112.83 54846.75 88888.00 2013-06-01 20:30:43.375 152 12627.10 112.85 54846.78 88888.00 2013-06-01 20:30:43.500 152 12627.10 112.83 54846.75 88888.00 2013-06-01 20:30:43.625 152 12627.10 112.85 54846.82 88888.00 2013-06-01 20:30:43.750 152 12627.02 112.85 54846.80 88888.00 2013-06-01 20:30:43.875 152 12626.98 112.88 54846.85 88888.00 2013-06-01 20:30:44.000 152 12626.88 112.88 54846.85 88888.00 2013-06-01 20:30:44.125 152 12626.88 112.88 54846.88 88888.00 2013-06-01 20:30:44.250 152 12626.95 112.88 54846.88 88888.00 2013-06-01 20:30:44.375 152 12627.05 112.92 54846.90 88888.00 2013-06-01 20:30:44.500 152 12627.00 112.92 54846.88 88888.00 2013-06-01 20:30:44.625 152 12626.92 112.92 54846.88 88888.00 2013-06-01 20:30:44.750 152 12626.85 112.92 54846.90 88888.00 2013-06-01 20:30:44.875 152 12626.85 112.92 54846.93 88888.00 2013-06-01 20:30:45.000 152 12626.90 112.97 54846.90 88888.00 2013-06-01 20:30:45.125 152 12626.88 113.00 54846.95 88888.00 2013-06-01 20:30:45.250 152 12626.88 112.97 54847.00 88888.00 2013-06-01 20:30:45.375 152 12626.90 113.00 54847.00 88888.00 2013-06-01 20:30:45.500 152 12626.88 113.03 54847.03 88888.00 2013-06-01 20:30:45.625 152 12626.85 113.03 54847.05 88888.00 2013-06-01 20:30:45.750 152 12626.77 113.00 54847.05 88888.00 2013-06-01 20:30:45.875 152 12626.73 112.97 54847.03 88888.00 2013-06-01 20:30:46.000 152 12626.77 112.97 54847.05 88888.00 2013-06-01 20:30:46.125 152 12626.80 113.03 54847.07 88888.00 2013-06-01 20:30:46.250 152 12626.75 112.97 54847.12 88888.00 2013-06-01 20:30:46.375 152 12626.73 112.97 54847.10 88888.00 2013-06-01 20:30:46.500 152 12626.62 113.03 54847.15 88888.00 2013-06-01 20:30:46.625 152 12626.60 113.03 54847.15 88888.00 2013-06-01 20:30:46.750 152 12626.58 113.00 54847.18 88888.00 2013-06-01 20:30:46.875 152 12626.58 112.97 54847.18 88888.00 2013-06-01 20:30:47.000 152 12626.52 113.03 54847.18 88888.00 2013-06-01 20:30:47.125 152 12626.52 113.05 54847.20 88888.00 2013-06-01 20:30:47.250 152 12626.48 113.03 54847.22 88888.00 2013-06-01 20:30:47.375 152 12626.55 113.03 54847.25 88888.00 2013-06-01 20:30:47.500 152 12626.52 113.00 54847.22 88888.00 2013-06-01 20:30:47.625 152 12626.42 113.00 54847.22 88888.00 2013-06-01 20:30:47.750 152 12626.38 113.03 54847.28 88888.00 2013-06-01 20:30:47.875 152 12626.35 113.00 54847.28 88888.00 2013-06-01 20:30:48.000 152 12626.35 113.00 54847.30 88888.00 2013-06-01 20:30:48.125 152 12626.35 113.03 54847.32 88888.00 2013-06-01 20:30:48.250 152 12626.33 113.05 54847.38 88888.00 2013-06-01 20:30:48.375 152 12626.27 113.05 54847.40 88888.00 2013-06-01 20:30:48.500 152 12626.20 113.05 54847.38 88888.00 2013-06-01 20:30:48.625 152 12626.15 113.03 54847.40 88888.00 2013-06-01 20:30:48.750 152 12626.17 113.08 54847.45 88888.00 2013-06-01 20:30:48.875 152 12626.15 113.12 54847.47 88888.00 2013-06-01 20:30:49.000 152 12626.05 113.05 54847.43 88888.00 2013-06-01 20:30:49.125 152 12626.00 113.05 54847.45 88888.00 2013-06-01 20:30:49.250 152 12625.95 113.03 54847.45 88888.00 2013-06-01 20:30:49.375 152 12625.92 113.03 54847.47 88888.00 2013-06-01 20:30:49.500 152 12625.92 113.08 54847.55 88888.00 2013-06-01 20:30:49.625 152 12625.95 113.10 54847.57 88888.00 2013-06-01 20:30:49.750 152 12625.90 113.12 54847.57 88888.00 2013-06-01 20:30:49.875 152 12625.77 113.08 54847.55 88888.00 2013-06-01 20:30:50.000 152 12625.77 113.05 54847.53 88888.00 2013-06-01 20:30:50.125 152 12625.83 113.08 54847.53 88888.00 2013-06-01 20:30:50.250 152 12625.83 113.08 54847.60 88888.00 2013-06-01 20:30:50.375 152 12625.77 113.10 54847.60 88888.00 2013-06-01 20:30:50.500 152 12625.75 113.10 54847.60 88888.00 2013-06-01 20:30:50.625 152 12625.75 113.05 54847.57 88888.00 2013-06-01 20:30:50.750 152 12625.77 113.08 54847.62 88888.00 2013-06-01 20:30:50.875 152 12625.75 113.12 54847.70 88888.00 2013-06-01 20:30:51.000 152 12625.65 113.10 54847.68 88888.00 2013-06-01 20:30:51.125 152 12625.58 113.08 54847.65 88888.00 2013-06-01 20:30:51.250 152 12625.55 113.05 54847.68 88888.00 2013-06-01 20:30:51.375 152 12625.62 113.15 54847.72 88888.00 2013-06-01 20:30:51.500 152 12625.65 113.15 54847.72 88888.00 2013-06-01 20:30:51.625 152 12625.55 113.12 54847.75 88888.00 2013-06-01 20:30:51.750 152 12625.55 113.10 54847.70 88888.00 2013-06-01 20:30:51.875 152 12625.52 113.10 54847.68 88888.00 2013-06-01 20:30:52.000 152 12625.55 113.10 54847.70 88888.00 2013-06-01 20:30:52.125 152 12625.50 113.08 54847.75 88888.00 2013-06-01 20:30:52.250 152 12625.45 113.00 54847.72 88888.00 2013-06-01 20:30:52.375 152 12625.45 113.03 54847.70 88888.00 2013-06-01 20:30:52.500 152 12625.45 113.03 54847.78 88888.00 2013-06-01 20:30:52.625 152 12625.45 113.00 54847.80 88888.00 2013-06-01 20:30:52.750 152 12625.45 113.00 54847.78 88888.00 2013-06-01 20:30:52.875 152 12625.40 113.03 54847.80 88888.00 2013-06-01 20:30:53.000 152 12625.42 113.00 54847.78 88888.00 2013-06-01 20:30:53.125 152 12625.40 113.00 54847.82 88888.00 2013-06-01 20:30:53.250 152 12625.38 112.95 54847.82 88888.00 2013-06-01 20:30:53.375 152 12625.30 112.95 54847.85 88888.00 2013-06-01 20:30:53.500 152 12625.23 112.92 54847.85 88888.00 2013-06-01 20:30:53.625 152 12625.17 112.92 54847.88 88888.00 2013-06-01 20:30:53.750 152 12625.17 112.90 54847.85 88888.00 2013-06-01 20:30:53.875 152 12625.20 112.88 54847.88 88888.00 2013-06-01 20:30:54.000 152 12625.25 112.88 54847.88 88888.00 2013-06-01 20:30:54.125 152 12625.25 112.92 54847.95 88888.00 2013-06-01 20:30:54.250 152 12625.17 112.83 54847.93 88888.00 2013-06-01 20:30:54.375 152 12625.12 112.78 54847.90 88888.00 2013-06-01 20:30:54.500 152 12625.12 112.78 54847.90 88888.00 2013-06-01 20:30:54.625 152 12625.12 112.80 54847.97 88888.00 2013-06-01 20:30:54.750 152 12625.05 112.75 54848.00 88888.00 2013-06-01 20:30:54.875 152 12624.95 112.75 54848.03 88888.00 2013-06-01 20:30:55.000 152 12624.90 112.70 54848.00 88888.00 2013-06-01 20:30:55.125 152 12624.92 112.65 54848.00 88888.00 2013-06-01 20:30:55.250 152 12624.90 112.60 54848.00 88888.00 2013-06-01 20:30:55.375 152 12624.88 112.60 54848.03 88888.00 2013-06-01 20:30:55.500 152 12624.85 112.60 54848.03 88888.00 2013-06-01 20:30:55.625 152 12624.88 112.55 54848.03 88888.00 2013-06-01 20:30:55.750 152 12624.80 112.47 54848.03 88888.00 2013-06-01 20:30:55.875 152 12624.77 112.47 54848.03 88888.00 2013-06-01 20:30:56.000 152 12624.75 112.45 54848.03 88888.00 2013-06-01 20:30:56.125 152 12624.67 112.42 54848.07 88888.00 2013-06-01 20:30:56.250 152 12624.65 112.38 54848.07 88888.00 2013-06-01 20:30:56.375 152 12624.65 112.30 54848.07 88888.00 2013-06-01 20:30:56.500 152 12624.62 112.25 54848.07 88888.00 2013-06-01 20:30:56.625 152 12624.62 112.22 54848.12 88888.00 2013-06-01 20:30:56.750 152 12624.52 112.25 54848.18 88888.00 2013-06-01 20:30:56.875 152 12624.42 112.20 54848.15 88888.00 2013-06-01 20:30:57.000 152 12624.35 112.15 54848.15 88888.00 2013-06-01 20:30:57.125 152 12624.30 112.12 54848.20 88888.00 2013-06-01 20:30:57.250 152 12624.25 112.08 54848.22 88888.00 2013-06-01 20:30:57.375 152 12624.23 112.05 54848.28 88888.00 2013-06-01 20:30:57.500 152 12624.20 111.97 54848.25 88888.00 2013-06-01 20:30:57.625 152 12624.12 111.92 54848.25 88888.00 2013-06-01 20:30:57.750 152 12624.05 111.90 54848.28 88888.00 2013-06-01 20:30:57.875 152 12624.05 111.85 54848.30 88888.00 2013-06-01 20:30:58.000 152 12624.05 111.83 54848.32 88888.00 2013-06-01 20:30:58.125 152 12624.02 111.78 54848.35 88888.00 2013-06-01 20:30:58.250 152 12623.98 111.72 54848.38 88888.00 2013-06-01 20:30:58.375 152 12623.92 111.70 54848.38 88888.00 2013-06-01 20:30:58.500 152 12623.88 111.70 54848.38 88888.00 2013-06-01 20:30:58.625 152 12623.77 111.60 54848.38 88888.00 2013-06-01 20:30:58.750 152 12623.83 111.53 54848.38 88888.00 2013-06-01 20:30:58.875 152 12623.75 111.55 54848.43 88888.00 2013-06-01 20:30:59.000 152 12623.67 111.50 54848.45 88888.00 2013-06-01 20:30:59.125 152 12623.58 111.50 54848.45 88888.00 2013-06-01 20:30:59.250 152 12623.52 111.40 54848.47 88888.00 2013-06-01 20:30:59.375 152 12623.52 111.38 54848.47 88888.00 2013-06-01 20:30:59.500 152 12623.58 111.38 54848.50 88888.00 2013-06-01 20:30:59.625 152 12623.52 111.33 54848.53 88888.00 2013-06-01 20:30:59.750 152 12623.50 111.25 54848.53 88888.00 2013-06-01 20:30:59.875 152 12623.52 111.25 54848.55 88888.00 2013-06-01 20:31:00.000 152 12623.55 111.25 54848.57 88888.00 2013-06-01 20:31:00.125 152 12623.50 111.22 54848.57 88888.00 2013-06-01 20:31:00.250 152 12623.45 111.15 54848.57 88888.00 2013-06-01 20:31:00.375 152 12623.42 111.12 54848.57 88888.00 2013-06-01 20:31:00.500 152 12623.45 111.08 54848.60 88888.00 2013-06-01 20:31:00.625 152 12623.40 111.03 54848.62 88888.00 2013-06-01 20:31:00.750 152 12623.35 111.00 54848.68 88888.00 2013-06-01 20:31:00.875 152 12623.30 110.97 54848.70 88888.00 2013-06-01 20:31:01.000 152 12623.33 110.95 54848.68 88888.00 2013-06-01 20:31:01.125 152 12623.20 110.92 54848.70 88888.00 2013-06-01 20:31:01.250 152 12623.12 110.90 54848.72 88888.00 2013-06-01 20:31:01.375 152 12623.17 110.83 54848.72 88888.00 2013-06-01 20:31:01.500 152 12623.17 110.78 54848.72 88888.00 2013-06-01 20:31:01.625 152 12623.17 110.75 54848.75 88888.00 2013-06-01 20:31:01.750 152 12623.15 110.72 54848.78 88888.00 2013-06-01 20:31:01.875 152 12623.17 110.67 54848.78 88888.00 2013-06-01 20:31:02.000 152 12623.15 110.67 54848.80 88888.00 2013-06-01 20:31:02.125 152 12623.12 110.62 54848.80 88888.00 2013-06-01 20:31:02.250 152 12623.05 110.55 54848.82 88888.00 2013-06-01 20:31:02.375 152 12623.08 110.53 54848.82 88888.00 2013-06-01 20:31:02.500 152 12622.98 110.47 54848.82 88888.00 2013-06-01 20:31:02.625 152 12622.98 110.47 54848.85 88888.00 2013-06-01 20:31:02.750 152 12623.00 110.45 54848.85 88888.00 2013-06-01 20:31:02.875 152 12623.05 110.42 54848.85 88888.00 2013-06-01 20:31:03.000 152 12623.05 110.33 54848.82 88888.00 2013-06-01 20:31:03.125 152 12623.08 110.33 54848.85 88888.00 2013-06-01 20:31:03.250 152 12623.05 110.30 54848.88 88888.00 2013-06-01 20:31:03.375 152 12623.10 110.28 54848.88 88888.00 2013-06-01 20:31:03.500 152 12623.05 110.25 54848.90 88888.00 2013-06-01 20:31:03.625 152 12623.05 110.28 54848.95 88888.00 2013-06-01 20:31:03.750 152 12623.08 110.25 54848.95 88888.00 2013-06-01 20:31:03.875 152 12623.10 110.25 54848.95 88888.00 2013-06-01 20:31:04.000 152 12623.10 110.22 54848.95 88888.00 2013-06-01 20:31:04.125 152 12623.08 110.20 54848.95 88888.00 2013-06-01 20:31:04.250 152 12623.05 110.15 54848.95 88888.00 2013-06-01 20:31:04.375 152 12623.05 110.15 54848.95 88888.00 2013-06-01 20:31:04.500 152 12623.10 110.15 54848.95 88888.00 2013-06-01 20:31:04.625 152 12623.05 110.17 54848.97 88888.00 2013-06-01 20:31:04.750 152 12623.05 110.20 54848.97 88888.00 2013-06-01 20:31:04.875 152 12623.10 110.22 54849.03 88888.00 2013-06-01 20:31:05.000 152 12623.12 110.25 54849.00 88888.00 2013-06-01 20:31:05.125 152 12623.15 110.17 54849.03 88888.00 2013-06-01 20:31:05.250 152 12623.10 110.12 54848.97 88888.00 2013-06-01 20:31:05.375 152 12623.12 110.15 54849.03 88888.00 2013-06-01 20:31:05.500 152 12623.17 110.22 54849.05 88888.00 2013-06-01 20:31:05.625 152 12623.23 110.25 54849.00 88888.00 2013-06-01 20:31:05.750 152 12623.25 110.22 54848.95 88888.00 2013-06-01 20:31:05.875 152 12623.20 110.22 54848.97 88888.00 2013-06-01 20:31:06.000 152 12623.17 110.25 54848.97 88888.00 2013-06-01 20:31:06.125 152 12623.17 110.22 54849.00 88888.00 2013-06-01 20:31:06.250 152 12623.17 110.25 54849.00 88888.00 2013-06-01 20:31:06.375 152 12623.20 110.33 54849.05 88888.00 2013-06-01 20:31:06.500 152 12623.20 110.35 54849.05 88888.00 2013-06-01 20:31:06.625 152 12623.23 110.40 54849.05 88888.00 2013-06-01 20:31:06.750 152 12623.27 110.45 54849.05 88888.00 2013-06-01 20:31:06.875 152 12623.27 110.45 54849.05 88888.00 2013-06-01 20:31:07.000 152 12623.23 110.42 54849.03 88888.00 2013-06-01 20:31:07.125 152 12623.20 110.45 54848.97 88888.00 2013-06-01 20:31:07.250 152 12623.12 110.47 54848.97 88888.00 2013-06-01 20:31:07.375 152 12623.15 110.53 54849.00 88888.00 2013-06-01 20:31:07.500 152 12623.20 110.55 54849.00 88888.00 2013-06-01 20:31:07.625 152 12623.23 110.58 54849.03 88888.00 2013-06-01 20:31:07.750 152 12623.23 110.67 54849.03 88888.00 2013-06-01 20:31:07.875 152 12623.23 110.75 54849.05 88888.00 2013-06-01 20:31:08.000 152 12623.20 110.83 54849.05 88888.00 2013-06-01 20:31:08.125 152 12623.20 110.85 54849.05 88888.00 2013-06-01 20:31:08.250 152 12623.17 110.88 54849.03 88888.00 2013-06-01 20:31:08.375 152 12623.20 110.90 54849.03 88888.00 2013-06-01 20:31:08.500 152 12623.17 111.00 54849.03 88888.00 2013-06-01 20:31:08.625 152 12623.12 111.03 54849.03 88888.00 2013-06-01 20:31:08.750 152 12623.12 111.10 54849.03 88888.00 2013-06-01 20:31:08.875 152 12623.15 111.12 54849.00 88888.00 2013-06-01 20:31:09.000 152 12623.10 111.17 54849.00 88888.00 2013-06-01 20:31:09.125 152 12623.10 111.25 54849.05 88888.00 2013-06-01 20:31:09.250 152 12623.10 111.28 54849.03 88888.00 2013-06-01 20:31:09.375 152 12623.12 111.33 54849.05 88888.00 2013-06-01 20:31:09.500 152 12623.08 111.40 54849.03 88888.00 2013-06-01 20:31:09.625 152 12623.12 111.53 54849.05 88888.00 2013-06-01 20:31:09.750 152 12623.15 111.58 54849.03 88888.00 2013-06-01 20:31:09.875 152 12623.15 111.58 54849.00 88888.00 2013-06-01 20:31:10.000 152 12623.05 111.62 54848.97 88888.00 2013-06-01 20:31:10.125 152 12623.02 111.67 54849.00 88888.00 2013-06-01 20:31:10.250 152 12623.08 111.80 54848.97 88888.00 2013-06-01 20:31:10.375 152 12623.12 111.90 54849.00 88888.00 2013-06-01 20:31:10.500 152 12623.08 111.97 54849.00 88888.00 2013-06-01 20:31:10.625 152 12622.98 112.03 54849.00 88888.00 2013-06-01 20:31:10.750 152 12622.98 112.08 54849.00 88888.00 2013-06-01 20:31:10.875 152 12623.10 112.15 54849.00 88888.00 2013-06-01 20:31:11.000 152 12623.02 112.20 54848.95 88888.00 2013-06-01 20:31:11.125 152 12622.98 112.30 54848.97 88888.00 2013-06-01 20:31:11.250 152 12622.95 112.38 54848.97 88888.00 2013-06-01 20:31:11.375 152 12623.00 112.47 54848.97 88888.00 2013-06-01 20:31:11.500 152 12623.02 112.58 54848.95 88888.00 2013-06-01 20:31:11.625 152 12622.95 112.60 54848.95 88888.00 2013-06-01 20:31:11.750 152 12622.95 112.70 54848.95 88888.00 2013-06-01 20:31:11.875 152 12622.95 112.75 54848.97 88888.00 2013-06-01 20:31:12.000 152 12622.90 112.80 54848.90 88888.00 2013-06-01 20:31:12.125 152 12622.92 112.90 54848.93 88888.00 2013-06-01 20:31:12.250 152 12622.95 113.00 54848.93 88888.00 2013-06-01 20:31:12.375 152 12622.95 113.03 54848.88 88888.00 2013-06-01 20:31:12.500 152 12622.88 113.03 54848.85 88888.00 2013-06-01 20:31:12.625 152 12622.90 113.15 54848.88 88888.00 2013-06-01 20:31:12.750 152 12622.92 113.28 54848.90 88888.00 2013-06-01 20:31:12.875 152 12622.92 113.35 54848.88 88888.00 2013-06-01 20:31:13.000 152 12622.92 113.35 54848.85 88888.00 2013-06-01 20:31:13.125 152 12622.92 113.40 54848.82 88888.00 2013-06-01 20:31:13.250 152 12622.95 113.50 54848.88 88888.00 2013-06-01 20:31:13.375 152 12623.00 113.60 54848.85 88888.00 2013-06-01 20:31:13.500 152 12622.98 113.62 54848.82 88888.00 2013-06-01 20:31:13.625 152 12623.02 113.67 54848.85 88888.00 2013-06-01 20:31:13.750 152 12623.00 113.70 54848.82 88888.00 2013-06-01 20:31:13.875 152 12623.02 113.78 54848.82 88888.00 2013-06-01 20:31:14.000 152 12623.08 113.80 54848.82 88888.00 2013-06-01 20:31:14.125 152 12623.08 113.80 54848.80 88888.00 2013-06-01 20:31:14.250 152 12623.02 113.85 54848.80 88888.00 2013-06-01 20:31:14.375 152 12623.00 113.90 54848.82 88888.00 2013-06-01 20:31:14.500 152 12622.92 113.92 54848.80 88888.00 2013-06-01 20:31:14.625 152 12622.95 113.95 54848.80 88888.00 2013-06-01 20:31:14.750 152 12623.00 113.97 54848.78 88888.00 2013-06-01 20:31:14.875 152 12623.00 114.00 54848.80 88888.00 2013-06-01 20:31:15.000 152 12622.95 114.00 54848.75 88888.00 2013-06-01 20:31:15.125 152 12623.00 114.00 54848.78 88888.00 2013-06-01 20:31:15.250 152 12622.95 114.03 54848.78 88888.00 2013-06-01 20:31:15.375 152 12622.95 114.08 54848.80 88888.00 2013-06-01 20:31:15.500 152 12623.02 114.08 54848.78 88888.00 2013-06-01 20:31:15.625 152 12623.02 114.05 54848.78 88888.00 2013-06-01 20:31:15.750 152 12623.00 114.08 54848.78 88888.00 2013-06-01 20:31:15.875 152 12623.02 114.12 54848.82 88888.00 2013-06-01 20:31:16.000 152 12623.00 114.08 54848.78 88888.00 2013-06-01 20:31:16.125 152 12623.00 114.05 54848.75 88888.00 2013-06-01 20:31:16.250 152 12622.90 114.08 54848.78 88888.00 2013-06-01 20:31:16.375 152 12622.92 114.10 54848.78 88888.00 2013-06-01 20:31:16.500 152 12622.92 114.12 54848.75 88888.00 2013-06-01 20:31:16.625 152 12622.88 114.08 54848.75 88888.00 2013-06-01 20:31:16.750 152 12622.90 114.05 54848.72 88888.00 2013-06-01 20:31:16.875 152 12622.95 114.08 54848.78 88888.00 2013-06-01 20:31:17.000 152 12622.90 114.12 54848.78 88888.00 2013-06-01 20:31:17.125 152 12622.90 114.12 54848.80 88888.00 2013-06-01 20:31:17.250 152 12622.85 114.12 54848.78 88888.00 2013-06-01 20:31:17.375 152 12622.83 114.10 54848.75 88888.00 2013-06-01 20:31:17.500 152 12622.83 114.10 54848.75 88888.00 2013-06-01 20:31:17.625 152 12622.80 114.12 54848.75 88888.00 2013-06-01 20:31:17.750 152 12622.83 114.08 54848.75 88888.00 2013-06-01 20:31:17.875 152 12622.85 114.08 54848.75 88888.00 2013-06-01 20:31:18.000 152 12622.80 114.08 54848.75 88888.00 2013-06-01 20:31:18.125 152 12622.75 114.08 54848.75 88888.00 2013-06-01 20:31:18.250 152 12622.73 114.08 54848.75 88888.00 2013-06-01 20:31:18.375 152 12622.75 114.05 54848.75 88888.00 2013-06-01 20:31:18.500 152 12622.75 114.05 54848.78 88888.00 2013-06-01 20:31:18.625 152 12622.75 114.10 54848.82 88888.00 2013-06-01 20:31:18.750 152 12622.73 114.08 54848.82 88888.00 2013-06-01 20:31:18.875 152 12622.62 114.05 54848.80 88888.00 2013-06-01 20:31:19.000 152 12622.58 114.05 54848.80 88888.00 2013-06-01 20:31:19.125 152 12622.65 114.08 54848.85 88888.00 2013-06-01 20:31:19.250 152 12622.60 114.05 54848.82 88888.00 2013-06-01 20:31:19.375 152 12622.60 114.10 54848.85 88888.00 2013-06-01 20:31:19.500 152 12622.62 114.10 54848.85 88888.00 2013-06-01 20:31:19.625 152 12622.65 114.08 54848.82 88888.00 2013-06-01 20:31:19.750 152 12622.60 114.05 54848.80 88888.00 2013-06-01 20:31:19.875 152 12622.52 114.10 54848.82 88888.00 2013-06-01 20:31:20.000 152 12622.48 114.15 54848.80 88888.00 2013-06-01 20:31:20.125 152 12622.48 114.15 54848.82 88888.00 2013-06-01 20:31:20.250 152 12622.50 114.10 54848.80 88888.00 2013-06-01 20:31:20.375 152 12622.50 114.10 54848.82 88888.00 2013-06-01 20:31:20.500 152 12622.50 114.17 54848.85 88888.00 2013-06-01 20:31:20.625 152 12622.48 114.22 54848.88 88888.00 2013-06-01 20:31:20.750 152 12622.42 114.22 54848.85 88888.00 2013-06-01 20:31:20.875 152 12622.35 114.25 54848.85 88888.00 2013-06-01 20:31:21.000 152 12622.38 114.22 54848.85 88888.00 2013-06-01 20:31:21.125 152 12622.40 114.28 54848.85 88888.00 2013-06-01 20:31:21.250 152 12622.35 114.25 54848.82 88888.00 2013-06-01 20:31:21.375 152 12622.27 114.25 54848.85 88888.00 2013-06-01 20:31:21.500 152 12622.20 114.25 54848.85 88888.00 2013-06-01 20:31:21.625 152 12622.20 114.30 54848.85 88888.00 2013-06-01 20:31:21.750 152 12622.20 114.30 54848.85 88888.00 2013-06-01 20:31:21.875 152 12622.15 114.33 54848.88 88888.00 2013-06-01 20:31:22.000 152 12622.10 114.33 54848.88 88888.00 2013-06-01 20:31:22.125 152 12622.08 114.35 54848.90 88888.00 2013-06-01 20:31:22.250 152 12622.12 114.35 54848.90 88888.00 2013-06-01 20:31:22.375 152 12622.02 114.35 54848.88 88888.00 2013-06-01 20:31:22.500 152 12621.95 114.35 54848.88 88888.00 2013-06-01 20:31:22.625 152 12622.00 114.40 54848.90 88888.00 2013-06-01 20:31:22.750 152 12621.98 114.42 54848.93 88888.00 2013-06-01 20:31:22.875 152 12622.02 114.45 54848.93 88888.00 2013-06-01 20:31:23.000 152 12622.00 114.40 54848.90 88888.00 2013-06-01 20:31:23.125 152 12621.92 114.40 54848.90 88888.00 2013-06-01 20:31:23.250 152 12621.98 114.40 54848.93 88888.00 2013-06-01 20:31:23.375 152 12621.98 114.42 54848.93 88888.00 2013-06-01 20:31:23.500 152 12621.90 114.40 54848.90 88888.00 2013-06-01 20:31:23.625 152 12621.85 114.42 54848.90 88888.00 2013-06-01 20:31:23.750 152 12621.90 114.47 54848.93 88888.00 2013-06-01 20:31:23.875 152 12621.90 114.47 54848.90 88888.00 2013-06-01 20:31:24.000 152 12621.80 114.45 54848.88 88888.00 2013-06-01 20:31:24.125 152 12621.77 114.42 54848.90 88888.00 2013-06-01 20:31:24.250 152 12621.73 114.40 54848.90 88888.00 2013-06-01 20:31:24.375 152 12621.77 114.40 54848.88 88888.00 2013-06-01 20:31:24.500 152 12621.75 114.40 54848.88 88888.00 2013-06-01 20:31:24.625 152 12621.77 114.40 54848.90 88888.00 2013-06-01 20:31:24.750 152 12621.73 114.42 54848.90 88888.00 2013-06-01 20:31:24.875 152 12621.70 114.45 54848.90 88888.00 2013-06-01 20:31:25.000 152 12621.70 114.47 54848.90 88888.00 2013-06-01 20:31:25.125 152 12621.65 114.40 54848.88 88888.00 2013-06-01 20:31:25.250 152 12621.67 114.35 54848.85 88888.00 2013-06-01 20:31:25.375 152 12621.73 114.38 54848.88 88888.00 2013-06-01 20:31:25.500 152 12621.70 114.40 54848.93 88888.00 2013-06-01 20:31:25.625 152 12621.62 114.38 54848.88 88888.00 2013-06-01 20:31:25.750 152 12621.52 114.35 54848.88 88888.00 2013-06-01 20:31:25.875 152 12621.58 114.38 54848.90 88888.00 2013-06-01 20:31:26.000 152 12621.70 114.38 54848.90 88888.00 2013-06-01 20:31:26.125 152 12621.70 114.35 54848.88 88888.00 2013-06-01 20:31:26.250 152 12621.62 114.33 54848.88 88888.00 2013-06-01 20:31:26.375 152 12621.60 114.33 54848.88 88888.00 2013-06-01 20:31:26.500 152 12621.62 114.33 54848.85 88888.00 2013-06-01 20:31:26.625 152 12621.67 114.30 54848.85 88888.00 2013-06-01 20:31:26.750 152 12621.67 114.30 54848.85 88888.00 2013-06-01 20:31:26.875 152 12621.65 114.33 54848.88 88888.00 2013-06-01 20:31:27.000 152 12621.62 114.30 54848.90 88888.00 2013-06-01 20:31:27.125 152 12621.62 114.30 54848.88 88888.00 2013-06-01 20:31:27.250 152 12621.58 114.22 54848.88 88888.00 2013-06-01 20:31:27.375 152 12621.62 114.25 54848.85 88888.00 2013-06-01 20:31:27.500 152 12621.67 114.22 54848.85 88888.00 2013-06-01 20:31:27.625 152 12621.73 114.20 54848.85 88888.00 2013-06-01 20:31:27.750 152 12621.73 114.15 54848.85 88888.00 2013-06-01 20:31:27.875 152 12621.70 114.05 54848.85 88888.00 2013-06-01 20:31:28.000 152 12621.67 114.05 54848.85 88888.00 2013-06-01 20:31:28.125 152 12621.65 114.05 54848.82 88888.00 2013-06-01 20:31:28.250 152 12621.62 114.03 54848.85 88888.00 2013-06-01 20:31:28.375 152 12621.70 114.00 54848.82 88888.00 2013-06-01 20:31:28.500 152 12621.75 113.97 54848.85 88888.00 2013-06-01 20:31:28.625 152 12621.77 114.00 54848.85 88888.00 2013-06-01 20:31:28.750 152 12621.77 113.95 54848.85 88888.00 2013-06-01 20:31:28.875 152 12621.75 113.88 54848.82 88888.00 2013-06-01 20:31:29.000 152 12621.75 113.85 54848.82 88888.00 2013-06-01 20:31:29.125 152 12621.83 113.83 54848.82 88888.00 2013-06-01 20:31:29.250 152 12621.85 113.75 54848.80 88888.00 2013-06-01 20:31:29.375 152 12621.85 113.72 54848.75 88888.00 2013-06-01 20:31:29.500 152 12621.85 113.72 54848.78 88888.00 2013-06-01 20:31:29.625 152 12621.92 113.67 54848.78 88888.00 2013-06-01 20:31:29.750 152 12621.95 113.67 54848.72 88888.00 2013-06-01 20:31:29.875 152 12622.02 113.62 54848.72 88888.00 2013-06-01 20:31:30.000 152 12622.05 113.60 54848.70 88888.00 2013-06-01 20:31:30.125 152 12622.08 113.58 54848.72 88888.00 2013-06-01 20:31:30.250 152 12622.10 113.53 54848.70 88888.00 2013-06-01 20:31:30.375 152 12622.12 113.50 54848.68 88888.00 2013-06-01 20:31:30.500 152 12622.23 113.50 54848.70 88888.00 2013-06-01 20:31:30.625 152 12622.33 113.47 54848.70 88888.00 2013-06-01 20:31:30.750 152 12622.33 113.42 54848.68 88888.00 2013-06-01 20:31:30.875 152 12622.17 113.35 54848.62 88888.00 2013-06-01 20:31:31.000 152 12622.17 113.33 54848.60 88888.00 2013-06-01 20:31:31.125 152 12622.38 113.33 54848.65 88888.00 2013-06-01 20:31:31.250 152 12622.42 113.35 54848.68 88888.00 2013-06-01 20:31:31.375 152 12622.40 113.35 54848.62 88888.00 2013-06-01 20:31:31.500 152 12622.42 113.30 54848.60 88888.00 2013-06-01 20:31:31.625 152 12622.48 113.30 54848.55 88888.00 2013-06-01 20:31:31.750 152 12622.50 113.30 54848.57 88888.00 2013-06-01 20:31:31.875 152 12622.50 113.30 54848.55 88888.00 2013-06-01 20:31:32.000 152 12622.52 113.33 54848.55 88888.00 2013-06-01 20:31:32.125 152 12622.62 113.38 54848.60 88888.00 2013-06-01 20:31:32.250 152 12622.60 113.33 54848.57 88888.00 2013-06-01 20:31:32.375 152 12622.65 113.35 54848.57 88888.00 2013-06-01 20:31:32.500 152 12622.65 113.33 54848.53 88888.00 2013-06-01 20:31:32.625 152 12622.65 113.35 54848.50 88888.00 2013-06-01 20:31:32.750 152 12622.70 113.38 54848.53 88888.00 2013-06-01 20:31:32.875 152 12622.70 113.38 54848.50 88888.00 2013-06-01 20:31:33.000 152 12622.77 113.35 54848.47 88888.00 2013-06-01 20:31:33.125 152 12622.83 113.38 54848.47 88888.00 2013-06-01 20:31:33.250 152 12622.77 113.33 54848.43 88888.00 2013-06-01 20:31:33.375 152 12622.83 113.35 54848.43 88888.00 2013-06-01 20:31:33.500 152 12622.88 113.40 54848.43 88888.00 2013-06-01 20:31:33.625 152 12622.88 113.45 54848.43 88888.00 2013-06-01 20:31:33.750 152 12622.85 113.42 54848.35 88888.00 2013-06-01 20:31:33.875 152 12622.88 113.42 54848.38 88888.00 2013-06-01 20:31:34.000 152 12622.92 113.50 54848.38 88888.00 2013-06-01 20:31:34.125 152 12622.95 113.58 54848.38 88888.00 2013-06-01 20:31:34.250 152 12622.95 113.55 54848.35 88888.00 2013-06-01 20:31:34.375 152 12623.00 113.55 54848.28 88888.00 2013-06-01 20:31:34.500 152 12623.05 113.62 54848.28 88888.00 2013-06-01 20:31:34.625 152 12622.98 113.65 54848.28 88888.00 2013-06-01 20:31:34.750 152 12622.92 113.67 54848.28 88888.00 2013-06-01 20:31:34.875 152 12622.98 113.72 54848.25 88888.00 2013-06-01 20:31:35.000 152 12623.05 113.75 54848.22 88888.00 2013-06-01 20:31:35.125 152 12623.05 113.78 54848.22 88888.00 2013-06-01 20:31:35.250 152 12623.08 113.88 54848.20 88888.00 2013-06-01 20:31:35.375 152 12623.15 113.97 54848.20 88888.00 2013-06-01 20:31:35.500 152 12623.17 113.97 54848.15 88888.00 2013-06-01 20:31:35.625 152 12623.17 114.00 54848.18 88888.00 2013-06-01 20:31:35.750 152 12623.23 114.08 54848.15 88888.00 2013-06-01 20:31:35.875 152 12623.27 114.15 54848.10 88888.00 2013-06-01 20:31:36.000 152 12623.25 114.20 54848.10 88888.00 2013-06-01 20:31:36.125 152 12623.25 114.28 54848.07 88888.00 2013-06-01 20:31:36.250 152 12623.30 114.35 54848.07 88888.00 2013-06-01 20:31:36.375 152 12623.38 114.42 54848.05 88888.00 2013-06-01 20:31:36.500 152 12623.38 114.45 54848.03 88888.00 2013-06-01 20:31:36.625 152 12623.38 114.50 54847.97 88888.00 2013-06-01 20:31:36.750 152 12623.38 114.58 54847.97 88888.00 2013-06-01 20:31:36.875 152 12623.40 114.67 54847.97 88888.00 2013-06-01 20:31:37.000 152 12623.48 114.75 54847.95 88888.00 2013-06-01 20:31:37.125 152 12623.55 114.80 54847.90 88888.00 2013-06-01 20:31:37.250 152 12623.60 114.90 54847.88 88888.00 2013-06-01 20:31:37.375 152 12623.67 115.00 54847.88 88888.00 2013-06-01 20:31:37.500 152 12623.70 115.08 54847.88 88888.00 2013-06-01 20:31:37.625 152 12623.80 115.15 54847.82 88888.00 2013-06-01 20:31:37.750 152 12623.77 115.15 54847.82 88888.00 2013-06-01 20:31:37.875 152 12623.77 115.17 54847.80 88888.00 2013-06-01 20:31:38.000 152 12623.83 115.20 54847.78 88888.00 2013-06-01 20:31:38.125 152 12623.98 115.33 54847.72 88888.00 2013-06-01 20:31:38.250 152 12623.98 115.38 54847.75 88888.00 2013-06-01 20:31:38.375 152 12623.98 115.38 54847.70 88888.00 2013-06-01 20:31:38.500 152 12624.02 115.47 54847.70 88888.00 2013-06-01 20:31:38.625 152 12624.08 115.60 54847.70 88888.00 2013-06-01 20:31:38.750 152 12624.08 115.65 54847.70 88888.00 2013-06-01 20:31:38.875 152 12624.17 115.70 54847.68 88888.00 2013-06-01 20:31:39.000 152 12624.27 115.75 54847.62 88888.00 2013-06-01 20:31:39.125 152 12624.35 115.75 54847.57 88888.00 2013-06-01 20:31:39.250 152 12624.38 115.83 54847.60 88888.00 2013-06-01 20:31:39.375 152 12624.45 115.88 54847.55 88888.00 2013-06-01 20:31:39.500 152 12624.50 115.85 54847.55 88888.00 2013-06-01 20:31:39.625 152 12624.58 115.90 54847.57 88888.00 2013-06-01 20:31:39.750 152 12624.67 115.97 54847.57 88888.00 2013-06-01 20:31:39.875 152 12624.77 115.97 54847.53 88888.00 2013-06-01 20:31:40.000 152 12624.85 116.00 54847.50 88888.00 2013-06-01 20:31:40.125 152 12624.83 116.05 54847.50 88888.00 2013-06-01 20:31:40.250 152 12624.83 116.00 54847.45 88888.00 2013-06-01 20:31:40.375 152 12624.92 116.05 54847.45 88888.00 2013-06-01 20:31:40.500 152 12625.02 116.10 54847.47 88888.00 2013-06-01 20:31:40.625 152 12625.08 116.03 54847.40 88888.00 2013-06-01 20:31:40.750 152 12625.17 116.03 54847.38 88888.00 2013-06-01 20:31:40.875 152 12625.20 116.00 54847.32 88888.00 2013-06-01 20:31:41.000 152 12625.33 116.00 54847.35 88888.00 2013-06-01 20:31:41.125 152 12625.50 116.05 54847.38 88888.00 2013-06-01 20:31:41.250 152 12625.52 116.03 54847.35 88888.00 2013-06-01 20:31:41.375 152 12625.60 116.00 54847.32 88888.00 2013-06-01 20:31:41.500 152 12625.60 115.95 54847.30 88888.00 2013-06-01 20:31:41.625 152 12625.70 115.97 54847.28 88888.00 2013-06-01 20:31:41.750 152 12625.80 116.00 54847.28 88888.00 2013-06-01 20:31:41.875 152 12625.85 115.97 54847.28 88888.00 2013-06-01 20:31:42.000 152 12625.85 115.88 54847.22 88888.00 2013-06-01 20:31:42.125 152 12625.95 115.85 54847.22 88888.00 2013-06-01 20:31:42.250 152 12626.05 115.85 54847.25 88888.00 2013-06-01 20:31:42.375 152 12626.10 115.78 54847.22 88888.00 2013-06-01 20:31:42.500 152 12626.12 115.70 54847.18 88888.00 2013-06-01 20:31:42.625 152 12626.20 115.67 54847.20 88888.00 2013-06-01 20:31:42.750 152 12626.35 115.65 54847.20 88888.00 2013-06-01 20:31:42.875 152 12626.38 115.60 54847.18 88888.00 2013-06-01 20:31:43.000 152 12626.38 115.55 54847.15 88888.00 2013-06-01 20:31:43.125 152 12626.45 115.53 54847.12 88888.00 2013-06-01 20:31:43.250 152 12626.48 115.45 54847.12 88888.00 2013-06-01 20:31:43.375 152 12626.48 115.42 54847.12 88888.00 2013-06-01 20:31:43.500 152 12626.42 115.35 54847.12 88888.00 2013-06-01 20:31:43.625 152 12626.52 115.33 54847.12 88888.00 2013-06-01 20:31:43.750 152 12626.67 115.30 54847.12 88888.00 2013-06-01 20:31:43.875 152 12626.70 115.28 54847.12 88888.00 2013-06-01 20:31:44.000 152 12626.65 115.25 54847.12 88888.00 2013-06-01 20:31:44.125 152 12626.65 115.20 54847.15 88888.00 2013-06-01 20:31:44.250 152 12626.70 115.12 54847.12 88888.00 2013-06-01 20:31:44.375 152 12626.75 115.08 54847.10 88888.00 2013-06-01 20:31:44.500 152 12626.83 115.03 54847.07 88888.00 2013-06-01 20:31:44.625 152 12626.88 114.97 54847.07 88888.00 2013-06-01 20:31:44.750 152 12626.98 114.97 54847.10 88888.00 2013-06-01 20:31:44.875 152 12626.95 114.92 54847.10 88888.00 2013-06-01 20:31:45.000 152 12626.92 114.85 54847.07 88888.00 2013-06-01 20:31:45.125 152 12627.02 114.85 54847.10 88888.00 2013-06-01 20:31:45.250 152 12627.08 114.83 54847.12 88888.00 2013-06-01 20:31:45.375 152 12627.10 114.78 54847.10 88888.00 2013-06-01 20:31:45.500 152 12627.08 114.70 54847.10 88888.00 2013-06-01 20:31:45.625 152 12627.10 114.67 54847.07 88888.00 2013-06-01 20:31:45.750 152 12627.10 114.67 54847.07 88888.00 2013-06-01 20:31:45.875 152 12627.15 114.62 54847.07 88888.00 2013-06-01 20:31:46.000 152 12627.23 114.55 54847.10 88888.00 2013-06-01 20:31:46.125 152 12627.27 114.50 54847.07 88888.00 2013-06-01 20:31:46.250 152 12627.25 114.42 54847.07 88888.00 2013-06-01 20:31:46.375 152 12627.25 114.42 54847.03 88888.00 2013-06-01 20:31:46.500 152 12627.27 114.40 54847.03 88888.00 2013-06-01 20:31:46.625 152 12627.38 114.40 54847.05 88888.00 2013-06-01 20:31:46.750 152 12627.48 114.35 54847.07 88888.00 2013-06-01 20:31:46.875 152 12627.52 114.30 54847.00 88888.00 2013-06-01 20:31:47.000 152 12627.60 114.33 54847.03 88888.00 2013-06-01 20:31:47.125 152 12627.58 114.28 54847.00 88888.00 2013-06-01 20:31:47.250 152 12627.50 114.20 54847.00 88888.00 2013-06-01 20:31:47.375 152 12627.45 114.15 54847.00 88888.00 2013-06-01 20:31:47.500 152 12627.48 114.17 54847.05 88888.00 2013-06-01 20:31:47.625 152 12627.52 114.10 54847.05 88888.00 2013-06-01 20:31:47.750 152 12627.62 114.10 54847.07 88888.00 2013-06-01 20:31:47.875 152 12627.60 114.00 54847.03 88888.00 2013-06-01 20:31:48.000 152 12627.55 113.95 54847.05 88888.00 2013-06-01 20:31:48.125 152 12627.65 113.92 54847.05 88888.00 2013-06-01 20:31:48.250 152 12627.70 113.85 54847.05 88888.00 2013-06-01 20:31:48.375 152 12627.73 113.80 54847.05 88888.00 2013-06-01 20:31:48.500 152 12627.75 113.78 54847.03 88888.00 2013-06-01 20:31:48.625 152 12627.80 113.75 54847.05 88888.00 2013-06-01 20:31:48.750 152 12627.85 113.72 54847.03 88888.00 2013-06-01 20:31:48.875 152 12627.88 113.67 54847.03 88888.00 2013-06-01 20:31:49.000 152 12627.90 113.62 54847.03 88888.00 2013-06-01 20:31:49.125 152 12627.92 113.58 54847.03 88888.00 2013-06-01 20:31:49.250 152 12627.90 113.53 54847.00 88888.00 2013-06-01 20:31:49.375 152 12627.98 113.55 54847.03 88888.00 2013-06-01 20:31:49.500 152 12627.92 113.45 54847.03 88888.00 2013-06-01 20:31:49.625 152 12627.95 113.42 54847.03 88888.00 2013-06-01 20:31:49.750 152 12628.05 113.38 54847.03 88888.00 2013-06-01 20:31:49.875 152 12628.10 113.35 54847.00 88888.00 2013-06-01 20:31:50.000 152 12628.12 113.38 54847.05 88888.00 2013-06-01 20:31:50.125 152 12628.17 113.40 54847.05 88888.00 2013-06-01 20:31:50.250 152 12628.15 113.25 54847.03 88888.00 2013-06-01 20:31:50.375 152 12628.17 113.22 54847.00 88888.00 2013-06-01 20:31:50.500 152 12628.25 113.17 54846.97 88888.00 2013-06-01 20:31:50.625 152 12628.25 113.15 54846.95 88888.00 2013-06-01 20:31:50.750 152 12628.30 113.10 54846.97 88888.00 2013-06-01 20:31:50.875 152 12628.27 113.05 54846.95 88888.00 2013-06-01 20:31:51.000 152 12628.35 113.00 54846.93 88888.00 2013-06-01 20:31:51.125 152 12628.42 113.03 54846.97 88888.00 2013-06-01 20:31:51.250 152 12628.42 112.97 54846.95 88888.00 2013-06-01 20:31:51.375 152 12628.45 113.00 54846.95 88888.00 2013-06-01 20:31:51.500 152 12628.52 112.97 54846.93 88888.00 2013-06-01 20:31:51.625 152 12628.55 112.95 54846.93 88888.00 2013-06-01 20:31:51.750 152 12628.52 112.90 54846.93 88888.00 2013-06-01 20:31:51.875 152 12628.55 112.88 54846.93 88888.00 2013-06-01 20:31:52.000 152 12628.58 112.88 54846.93 88888.00 2013-06-01 20:31:52.125 152 12628.62 112.83 54846.90 88888.00 2013-06-01 20:31:52.250 152 12628.73 112.83 54846.93 88888.00 2013-06-01 20:31:52.375 152 12628.77 112.80 54846.90 88888.00 2013-06-01 20:31:52.500 152 12628.77 112.75 54846.90 88888.00 2013-06-01 20:31:52.625 152 12628.85 112.72 54846.88 88888.00 2013-06-01 20:31:52.750 152 12628.85 112.78 54846.93 88888.00 2013-06-01 20:31:52.875 152 12628.85 112.80 54846.97 88888.00 2013-06-01 20:31:53.000 152 12628.88 112.78 54846.93 88888.00 2013-06-01 20:31:53.125 152 12629.00 112.75 54846.93 88888.00 2013-06-01 20:31:53.250 152 12629.00 112.75 54846.97 88888.00 2013-06-01 20:31:53.375 152 12629.00 112.75 54846.95 88888.00 2013-06-01 20:31:53.500 152 12629.05 112.75 54846.95 88888.00 2013-06-01 20:31:53.625 152 12629.08 112.72 54846.93 88888.00 2013-06-01 20:31:53.750 152 12629.02 112.67 54846.93 88888.00 2013-06-01 20:31:53.875 152 12628.98 112.72 54846.95 88888.00 2013-06-01 20:31:54.000 152 12628.88 112.75 54846.97 88888.00 2013-06-01 20:31:54.125 152 12628.88 112.75 54846.97 88888.00 2013-06-01 20:31:54.250 152 12628.92 112.78 54847.00 88888.00 2013-06-01 20:31:54.375 152 12628.95 112.80 54847.03 88888.00 2013-06-01 20:31:54.500 152 12628.90 112.80 54847.03 88888.00 2013-06-01 20:31:54.625 152 12628.77 112.78 54847.00 88888.00 2013-06-01 20:31:54.750 152 12628.73 112.80 54847.00 88888.00 2013-06-01 20:31:54.875 152 12628.70 112.80 54847.00 88888.00 2013-06-01 20:31:55.000 152 12628.73 112.85 54847.03 88888.00 2013-06-01 20:31:55.125 152 12628.70 112.90 54847.03 88888.00 2013-06-01 20:31:55.250 152 12628.65 112.92 54847.03 88888.00 2013-06-01 20:31:55.375 152 12628.62 112.92 54847.00 88888.00 2013-06-01 20:31:55.500 152 12628.62 113.00 54847.03 88888.00 2013-06-01 20:31:55.625 152 12628.60 113.08 54847.05 88888.00 2013-06-01 20:31:55.750 152 12628.58 113.10 54847.05 88888.00 2013-06-01 20:31:55.875 152 12628.58 113.12 54847.05 88888.00 2013-06-01 20:31:56.000 152 12628.50 113.20 54847.00 88888.00 2013-06-01 20:31:56.125 152 12628.40 113.28 54847.03 88888.00 2013-06-01 20:31:56.250 152 12628.40 113.30 54847.05 88888.00 2013-06-01 20:31:56.375 152 12628.42 113.35 54847.03 88888.00 2013-06-01 20:31:56.500 152 12628.38 113.40 54847.03 88888.00 2013-06-01 20:31:56.625 152 12628.38 113.45 54847.00 88888.00 2013-06-01 20:31:56.750 152 12628.42 113.55 54846.97 88888.00 2013-06-01 20:31:56.875 152 12628.35 113.62 54847.00 88888.00 2013-06-01 20:31:57.000 152 12628.33 113.70 54847.03 88888.00 2013-06-01 20:31:57.125 152 12628.38 113.80 54847.00 88888.00 2013-06-01 20:31:57.250 152 12628.30 113.85 54847.00 88888.00 2013-06-01 20:31:57.375 152 12628.25 113.88 54846.95 88888.00 2013-06-01 20:31:57.500 152 12628.27 113.95 54846.95 88888.00 2013-06-01 20:31:57.625 152 12628.30 114.08 54846.95 88888.00 2013-06-01 20:31:57.750 152 12628.33 114.12 54846.95 88888.00 2013-06-01 20:31:57.875 152 12628.33 114.20 54846.97 88888.00 2013-06-01 20:31:58.000 152 12628.45 114.30 54846.95 88888.00 2013-06-01 20:31:58.125 152 12628.48 114.40 54846.95 88888.00 2013-06-01 20:31:58.250 152 12628.42 114.42 54846.90 88888.00 2013-06-01 20:31:58.375 152 12628.48 114.53 54846.93 88888.00 2013-06-01 20:31:58.500 152 12628.52 114.60 54846.90 88888.00 2013-06-01 20:31:58.625 152 12628.50 114.62 54846.88 88888.00 2013-06-01 20:31:58.750 152 12628.48 114.75 54846.88 88888.00 2013-06-01 20:31:58.875 152 12628.50 114.88 54846.88 88888.00 2013-06-01 20:31:59.000 152 12628.62 114.95 54846.85 88888.00 2013-06-01 20:31:59.125 152 12628.77 115.05 54846.82 88888.00 2013-06-01 20:31:59.250 152 12628.90 115.15 54846.82 88888.00 2013-06-01 20:31:59.375 152 12628.95 115.20 54846.80 88888.00 2013-06-01 20:31:59.500 152 12628.95 115.28 54846.75 88888.00 2013-06-01 20:31:59.625 152 12628.98 115.35 54846.75 88888.00 2013-06-01 20:31:59.750 152 12629.05 115.42 54846.75 88888.00 2013-06-01 20:31:59.875 152 12629.17 115.53 54846.75 88888.00 2013-06-01 20:32:00.000 152 12629.25 115.58 54846.70 88888.00 2013-06-01 20:32:00.125 152 12629.27 115.60 54846.68 88888.00 2013-06-01 20:32:00.250 152 12629.38 115.67 54846.68 88888.00 2013-06-01 20:32:00.375 152 12629.40 115.78 54846.68 88888.00 2013-06-01 20:32:00.500 152 12629.42 115.75 54846.62 88888.00 2013-06-01 20:32:00.625 152 12629.50 115.85 54846.62 88888.00 2013-06-01 20:32:00.750 152 12629.62 115.97 54846.60 88888.00 2013-06-01 20:32:00.875 152 12629.70 116.03 54846.60 88888.00 2013-06-01 20:32:01.000 152 12629.75 116.08 54846.60 88888.00 2013-06-01 20:32:01.125 152 12629.92 116.10 54846.53 88888.00 2013-06-01 20:32:01.250 152 12629.95 116.20 54846.53 88888.00 2013-06-01 20:32:01.375 152 12629.90 116.25 54846.50 88888.00 2013-06-01 20:32:01.500 152 12629.88 116.30 54846.47 88888.00 2013-06-01 20:32:01.625 152 12630.02 116.38 54846.53 88888.00 2013-06-01 20:32:01.750 152 12630.10 116.42 54846.50 88888.00 2013-06-01 20:32:01.875 152 12630.23 116.42 54846.50 88888.00 2013-06-01 20:32:02.000 152 12630.25 116.45 54846.47 88888.00 2013-06-01 20:32:02.125 152 12630.17 116.47 54846.45 88888.00 2013-06-01 20:32:02.250 152 12630.23 116.47 54846.45 88888.00 2013-06-01 20:32:02.375 152 12630.35 116.58 54846.45 88888.00 2013-06-01 20:32:02.500 152 12630.40 116.62 54846.45 88888.00 2013-06-01 20:32:02.625 152 12630.42 116.65 54846.45 88888.00 2013-06-01 20:32:02.750 152 12630.48 116.67 54846.45 88888.00 2013-06-01 20:32:02.875 152 12630.52 116.72 54846.45 88888.00 2013-06-01 20:32:03.000 152 12630.62 116.78 54846.45 88888.00 2013-06-01 20:32:03.125 152 12630.70 116.80 54846.45 88888.00 2013-06-01 20:32:03.250 152 12630.65 116.75 54846.43 88888.00 2013-06-01 20:32:03.375 152 12630.62 116.78 54846.43 88888.00 2013-06-01 20:32:03.500 152 12630.58 116.75 54846.40 88888.00 2013-06-01 20:32:03.625 152 12630.62 116.78 54846.43 88888.00 2013-06-01 20:32:03.750 152 12630.65 116.80 54846.43 88888.00 2013-06-01 20:32:03.875 152 12630.58 116.80 54846.43 88888.00 2013-06-01 20:32:04.000 152 12630.58 116.83 54846.43 88888.00 2013-06-01 20:32:04.125 152 12630.60 116.85 54846.43 88888.00 2013-06-01 20:32:04.250 152 12630.60 116.83 54846.45 88888.00 2013-06-01 20:32:04.375 152 12630.58 116.80 54846.43 88888.00 2013-06-01 20:32:04.500 152 12630.58 116.78 54846.43 88888.00 2013-06-01 20:32:04.625 152 12630.60 116.75 54846.43 88888.00 2013-06-01 20:32:04.750 152 12630.60 116.70 54846.40 88888.00 2013-06-01 20:32:04.875 152 12630.58 116.67 54846.43 88888.00 2013-06-01 20:32:05.000 152 12630.58 116.75 54846.47 88888.00 2013-06-01 20:32:05.125 152 12630.58 116.78 54846.47 88888.00 2013-06-01 20:32:05.250 152 12630.45 116.70 54846.50 88888.00 2013-06-01 20:32:05.375 152 12630.45 116.67 54846.53 88888.00 2013-06-01 20:32:05.500 152 12630.45 116.65 54846.55 88888.00 2013-06-01 20:32:05.625 152 12630.40 116.60 54846.57 88888.00 2013-06-01 20:32:05.750 152 12630.38 116.55 54846.55 88888.00 2013-06-01 20:32:05.875 152 12630.38 116.50 54846.55 88888.00 2013-06-01 20:32:06.000 152 12630.38 116.53 54846.57 88888.00 2013-06-01 20:32:06.125 152 12630.35 116.47 54846.57 88888.00 2013-06-01 20:32:06.250 152 12630.38 116.42 54846.60 88888.00 2013-06-01 20:32:06.375 152 12630.45 116.45 54846.65 88888.00 2013-06-01 20:32:06.500 152 12630.33 116.38 54846.65 88888.00 2013-06-01 20:32:06.625 152 12630.23 116.35 54846.68 88888.00 2013-06-01 20:32:06.750 152 12630.17 116.35 54846.72 88888.00 2013-06-01 20:32:06.875 152 12630.12 116.28 54846.70 88888.00 2013-06-01 20:32:07.000 152 12630.08 116.22 54846.68 88888.00 2013-06-01 20:32:07.125 152 12630.10 116.17 54846.72 88888.00 2013-06-01 20:32:07.250 152 12630.08 116.15 54846.80 88888.00 2013-06-01 20:32:07.375 152 12630.08 116.12 54846.82 88888.00 2013-06-01 20:32:07.500 152 12630.02 116.10 54846.82 88888.00 2013-06-01 20:32:07.625 152 12630.08 116.10 54846.85 88888.00 2013-06-01 20:32:07.750 152 12630.08 116.00 54846.85 88888.00 2013-06-01 20:32:07.875 152 12630.00 115.97 54846.85 88888.00 2013-06-01 20:32:08.000 152 12630.00 115.95 54846.88 88888.00 2013-06-01 20:32:08.125 152 12629.88 115.92 54846.88 88888.00 2013-06-01 20:32:08.250 152 12629.85 115.80 54846.90 88888.00 2013-06-01 20:32:08.375 152 12629.85 115.80 54846.90 88888.00 2013-06-01 20:32:08.500 152 12629.88 115.80 54846.95 88888.00 2013-06-01 20:32:08.625 152 12629.80 115.72 54846.93 88888.00 2013-06-01 20:32:08.750 152 12629.77 115.70 54846.95 88888.00 2013-06-01 20:32:08.875 152 12629.80 115.65 54846.95 88888.00 2013-06-01 20:32:09.000 152 12629.85 115.62 54847.00 88888.00 2013-06-01 20:32:09.125 152 12629.88 115.60 54847.00 88888.00 2013-06-01 20:32:09.250 152 12629.83 115.58 54846.97 88888.00 2013-06-01 20:32:09.375 152 12629.85 115.55 54847.03 88888.00 2013-06-01 20:32:09.500 152 12629.83 115.55 54847.05 88888.00 2013-06-01 20:32:09.625 152 12629.80 115.53 54847.05 88888.00 2013-06-01 20:32:09.750 152 12629.75 115.50 54847.05 88888.00 2013-06-01 20:32:09.875 152 12629.77 115.42 54847.05 88888.00 2013-06-01 20:32:10.000 152 12629.85 115.45 54847.10 88888.00 2013-06-01 20:32:10.125 152 12629.90 115.40 54847.12 88888.00 2013-06-01 20:32:10.250 152 12629.85 115.38 54847.15 88888.00 2013-06-01 20:32:10.375 152 12629.88 115.38 54847.15 88888.00 2013-06-01 20:32:10.500 152 12629.95 115.40 54847.15 88888.00 2013-06-01 20:32:10.625 152 12629.98 115.42 54847.15 88888.00 2013-06-01 20:32:10.750 152 12629.92 115.42 54847.15 88888.00 2013-06-01 20:32:10.875 152 12629.90 115.40 54847.15 88888.00 2013-06-01 20:32:11.000 152 12629.88 115.30 54847.12 88888.00 2013-06-01 20:32:11.125 152 12629.90 115.35 54847.18 88888.00 2013-06-01 20:32:11.250 152 12629.95 115.35 54847.18 88888.00 2013-06-01 20:32:11.375 152 12629.98 115.33 54847.15 88888.00 2013-06-01 20:32:11.500 152 12629.92 115.30 54847.15 88888.00 2013-06-01 20:32:11.625 152 12629.98 115.33 54847.20 88888.00 2013-06-01 20:32:11.750 152 12630.08 115.35 54847.20 88888.00 2013-06-01 20:32:11.875 152 12630.17 115.35 54847.20 88888.00 2013-06-01 20:32:12.000 152 12630.17 115.35 54847.20 88888.00 2013-06-01 20:32:12.125 152 12630.17 115.38 54847.22 88888.00 2013-06-01 20:32:12.250 152 12630.23 115.38 54847.22 88888.00 2013-06-01 20:32:12.375 152 12630.33 115.38 54847.22 88888.00 2013-06-01 20:32:12.500 152 12630.40 115.42 54847.22 88888.00 2013-06-01 20:32:12.625 152 12630.40 115.42 54847.25 88888.00 2013-06-01 20:32:12.750 152 12630.40 115.35 54847.22 88888.00 2013-06-01 20:32:12.875 152 12630.42 115.38 54847.22 88888.00 2013-06-01 20:32:13.000 152 12630.52 115.47 54847.25 88888.00 2013-06-01 20:32:13.125 152 12630.58 115.50 54847.28 88888.00 2013-06-01 20:32:13.250 152 12630.58 115.47 54847.30 88888.00 2013-06-01 20:32:13.375 152 12630.67 115.50 54847.30 88888.00 2013-06-01 20:32:13.500 152 12630.73 115.50 54847.30 88888.00 2013-06-01 20:32:13.625 152 12630.80 115.53 54847.28 88888.00 2013-06-01 20:32:13.750 152 12630.85 115.58 54847.30 88888.00 2013-06-01 20:32:13.875 152 12630.80 115.58 54847.30 88888.00 2013-06-01 20:32:14.000 152 12630.73 115.58 54847.30 88888.00 2013-06-01 20:32:14.125 152 12630.73 115.58 54847.32 88888.00 2013-06-01 20:32:14.250 152 12630.73 115.58 54847.32 88888.00 2013-06-01 20:32:14.375 152 12630.80 115.60 54847.35 88888.00 2013-06-01 20:32:14.500 152 12630.88 115.65 54847.35 88888.00 2013-06-01 20:32:14.625 152 12630.90 115.65 54847.38 88888.00 2013-06-01 20:32:14.750 152 12630.90 115.65 54847.38 88888.00 2013-06-01 20:32:14.875 152 12630.92 115.65 54847.40 88888.00 2013-06-01 20:32:15.000 152 12630.98 115.70 54847.35 88888.00 2013-06-01 20:32:15.125 152 12630.98 115.80 54847.38 88888.00 2013-06-01 20:32:15.250 152 12630.92 115.75 54847.40 88888.00 2013-06-01 20:32:15.375 152 12630.90 115.75 54847.38 88888.00 2013-06-01 20:32:15.500 152 12630.95 115.75 54847.40 88888.00 2013-06-01 20:32:15.625 152 12630.95 115.78 54847.40 88888.00 2013-06-01 20:32:15.750 152 12630.95 115.80 54847.45 88888.00 2013-06-01 20:32:15.875 152 12630.95 115.80 54847.45 88888.00 2013-06-01 20:32:16.000 152 12630.92 115.78 54847.43 88888.00 2013-06-01 20:32:16.125 152 12630.92 115.78 54847.45 88888.00 2013-06-01 20:32:16.250 152 12630.95 115.80 54847.45 88888.00 2013-06-01 20:32:16.375 152 12631.08 115.83 54847.50 88888.00 2013-06-01 20:32:16.500 152 12631.02 115.80 54847.50 88888.00 2013-06-01 20:32:16.625 152 12630.98 115.75 54847.50 88888.00 2013-06-01 20:32:16.750 152 12631.00 115.83 54847.53 88888.00 2013-06-01 20:32:16.875 152 12631.00 115.80 54847.53 88888.00 2013-06-01 20:32:17.000 152 12631.00 115.78 54847.50 88888.00 2013-06-01 20:32:17.125 152 12630.95 115.75 54847.50 88888.00 2013-06-01 20:32:17.250 152 12630.90 115.75 54847.53 88888.00 2013-06-01 20:32:17.375 152 12630.92 115.72 54847.55 88888.00 2013-06-01 20:32:17.500 152 12630.95 115.67 54847.55 88888.00 2013-06-01 20:32:17.625 152 12630.95 115.67 54847.57 88888.00 2013-06-01 20:32:17.750 152 12630.92 115.70 54847.60 88888.00 2013-06-01 20:32:17.875 152 12630.90 115.65 54847.60 88888.00 2013-06-01 20:32:18.000 152 12630.90 115.62 54847.57 88888.00 2013-06-01 20:32:18.125 152 12630.92 115.62 54847.65 88888.00 2013-06-01 20:32:18.250 152 12630.95 115.58 54847.62 88888.00 2013-06-01 20:32:18.375 152 12630.98 115.58 54847.65 88888.00 2013-06-01 20:32:18.500 152 12630.95 115.55 54847.62 88888.00 2013-06-01 20:32:18.625 152 12630.90 115.50 54847.65 88888.00 2013-06-01 20:32:18.750 152 12630.88 115.45 54847.65 88888.00 2013-06-01 20:32:18.875 152 12630.90 115.45 54847.68 88888.00 2013-06-01 20:32:19.000 152 12630.85 115.45 54847.70 88888.00 2013-06-01 20:32:19.125 152 12630.77 115.42 54847.70 88888.00 2013-06-01 20:32:19.250 152 12630.73 115.38 54847.75 88888.00 2013-06-01 20:32:19.375 152 12630.70 115.38 54847.78 88888.00 2013-06-01 20:32:19.500 152 12630.80 115.33 54847.75 88888.00 2013-06-01 20:32:19.625 152 12630.85 115.30 54847.78 88888.00 2013-06-01 20:32:19.750 152 12630.75 115.28 54847.78 88888.00 2013-06-01 20:32:19.875 152 12630.67 115.22 54847.82 88888.00 2013-06-01 20:32:20.000 152 12630.67 115.20 54847.85 88888.00 2013-06-01 20:32:20.125 152 12630.70 115.22 54847.90 88888.00 2013-06-01 20:32:20.250 152 12630.62 115.12 54847.85 88888.00 2013-06-01 20:32:20.375 152 12630.65 115.12 54847.88 88888.00 2013-06-01 20:32:20.500 152 12630.73 115.15 54847.93 88888.00 2013-06-01 20:32:20.625 152 12630.67 115.08 54847.95 88888.00 2013-06-01 20:32:20.750 152 12630.55 115.08 54847.95 88888.00 2013-06-01 20:32:20.875 152 12630.45 115.00 54847.97 88888.00 2013-06-01 20:32:21.000 152 12630.48 114.95 54847.97 88888.00 2013-06-01 20:32:21.125 152 12630.52 114.97 54848.00 88888.00 2013-06-01 20:32:21.250 152 12630.48 114.92 54848.03 88888.00 2013-06-01 20:32:21.375 152 12630.48 114.92 54848.03 88888.00 2013-06-01 20:32:21.500 152 12630.45 114.88 54848.05 88888.00 2013-06-01 20:32:21.625 152 12630.38 114.88 54848.03 88888.00 2013-06-01 20:32:21.750 152 12630.35 114.85 54848.03 88888.00 2013-06-01 20:32:21.875 152 12630.38 114.83 54848.03 88888.00 2013-06-01 20:32:22.000 152 12630.38 114.80 54848.03 88888.00 2013-06-01 20:32:22.125 152 12630.38 114.75 54848.07 88888.00 2013-06-01 20:32:22.250 152 12630.30 114.75 54848.10 88888.00 2013-06-01 20:32:22.375 152 12630.25 114.70 54848.10 88888.00 2013-06-01 20:32:22.500 152 12630.25 114.67 54848.07 88888.00 2013-06-01 20:32:22.625 152 12630.25 114.67 54848.10 88888.00 2013-06-01 20:32:22.750 152 12630.25 114.67 54848.10 88888.00 2013-06-01 20:32:22.875 152 12630.23 114.70 54848.12 88888.00 2013-06-01 20:32:23.000 152 12630.23 114.67 54848.15 88888.00 2013-06-01 20:32:23.125 152 12630.23 114.65 54848.18 88888.00 2013-06-01 20:32:23.250 152 12630.17 114.58 54848.15 88888.00 2013-06-01 20:32:23.375 152 12630.12 114.55 54848.12 88888.00 2013-06-01 20:32:23.500 152 12630.08 114.55 54848.15 88888.00 2013-06-01 20:32:23.625 152 12630.10 114.58 54848.18 88888.00 2013-06-01 20:32:23.750 152 12630.23 114.60 54848.22 88888.00 2013-06-01 20:32:23.875 152 12630.25 114.58 54848.22 88888.00 2013-06-01 20:32:24.000 152 12630.30 114.58 54848.20 88888.00 2013-06-01 20:32:24.125 152 12630.27 114.55 54848.20 88888.00 2013-06-01 20:32:24.250 152 12630.15 114.50 54848.20 88888.00 2013-06-01 20:32:24.375 152 12630.17 114.53 54848.22 88888.00 2013-06-01 20:32:24.500 152 12630.17 114.47 54848.22 88888.00 2013-06-01 20:32:24.625 152 12630.15 114.50 54848.22 88888.00 2013-06-01 20:32:24.750 152 12630.17 114.50 54848.22 88888.00 2013-06-01 20:32:24.875 152 12630.17 114.47 54848.25 88888.00 2013-06-01 20:32:25.000 152 12630.17 114.42 54848.22 88888.00 2013-06-01 20:32:25.125 152 12630.20 114.42 54848.25 88888.00 2013-06-01 20:32:25.250 152 12630.17 114.40 54848.25 88888.00 2013-06-01 20:32:25.375 152 12630.20 114.40 54848.25 88888.00 2013-06-01 20:32:25.500 152 12630.20 114.40 54848.25 88888.00 2013-06-01 20:32:25.625 152 12630.17 114.38 54848.25 88888.00 2013-06-01 20:32:25.750 152 12630.23 114.40 54848.28 88888.00 2013-06-01 20:32:25.875 152 12630.23 114.38 54848.30 88888.00 2013-06-01 20:32:26.000 152 12630.25 114.35 54848.30 88888.00 2013-06-01 20:32:26.125 152 12630.23 114.35 54848.30 88888.00 2013-06-01 20:32:26.250 152 12630.20 114.30 54848.28 88888.00 2013-06-01 20:32:26.375 152 12630.23 114.30 54848.28 88888.00 2013-06-01 20:32:26.500 152 12630.20 114.33 54848.28 88888.00 2013-06-01 20:32:26.625 152 12630.20 114.30 54848.28 88888.00 2013-06-01 20:32:26.750 152 12630.25 114.28 54848.30 88888.00 2013-06-01 20:32:26.875 152 12630.40 114.30 54848.30 88888.00 2013-06-01 20:32:27.000 152 12630.45 114.35 54848.32 88888.00 2013-06-01 20:32:27.125 152 12630.40 114.33 54848.32 88888.00 2013-06-01 20:32:27.250 152 12630.40 114.33 54848.32 88888.00 2013-06-01 20:32:27.375 152 12630.45 114.35 54848.32 88888.00 2013-06-01 20:32:27.500 152 12630.48 114.35 54848.32 88888.00 2013-06-01 20:32:27.625 152 12630.60 114.35 54848.32 88888.00 2013-06-01 20:32:27.750 152 12630.65 114.35 54848.35 88888.00 2013-06-01 20:32:27.875 152 12630.65 114.33 54848.35 88888.00 2013-06-01 20:32:28.000 152 12630.62 114.33 54848.32 88888.00 2013-06-01 20:32:28.125 152 12630.62 114.35 54848.32 88888.00 2013-06-01 20:32:28.250 152 12630.67 114.38 54848.32 88888.00 2013-06-01 20:32:28.375 152 12630.70 114.38 54848.32 88888.00 2013-06-01 20:32:28.500 152 12630.73 114.38 54848.32 88888.00 2013-06-01 20:32:28.625 152 12630.83 114.40 54848.35 88888.00 2013-06-01 20:32:28.750 152 12630.88 114.42 54848.35 88888.00 2013-06-01 20:32:28.875 152 12630.90 114.42 54848.40 88888.00 2013-06-01 20:32:29.000 152 12630.98 114.47 54848.43 88888.00 2013-06-01 20:32:29.125 152 12631.00 114.50 54848.40 88888.00 2013-06-01 20:32:29.250 152 12630.98 114.45 54848.38 88888.00 2013-06-01 20:32:29.375 152 12630.98 114.47 54848.38 88888.00 2013-06-01 20:32:29.500 152 12630.95 114.47 54848.38 88888.00 2013-06-01 20:32:29.625 152 12630.92 114.47 54848.40 88888.00 2013-06-01 20:32:29.750 152 12631.02 114.50 54848.43 88888.00 2013-06-01 20:32:29.875 152 12631.12 114.53 54848.43 88888.00 2013-06-01 20:32:30.000 152 12631.17 114.55 54848.40 88888.00 2013-06-01 20:32:30.125 152 12631.25 114.55 54848.40 88888.00 2013-06-01 20:32:30.250 152 12631.23 114.55 54848.38 88888.00 2013-06-01 20:32:30.375 152 12631.20 114.58 54848.40 88888.00 2013-06-01 20:32:30.500 152 12631.23 114.58 54848.43 88888.00 2013-06-01 20:32:30.625 152 12631.33 114.65 54848.45 88888.00 2013-06-01 20:32:30.750 152 12631.40 114.65 54848.45 88888.00 2013-06-01 20:32:30.875 152 12631.50 114.62 54848.40 88888.00 2013-06-01 20:32:31.000 152 12631.55 114.60 54848.38 88888.00 2013-06-01 20:32:31.125 152 12631.52 114.60 54848.40 88888.00 2013-06-01 20:32:31.250 152 12631.58 114.60 54848.45 88888.00 2013-06-01 20:32:31.375 152 12631.60 114.58 54848.43 88888.00 2013-06-01 20:32:31.500 152 12631.62 114.55 54848.43 88888.00 2013-06-01 20:32:31.625 152 12631.70 114.62 54848.43 88888.00 2013-06-01 20:32:31.750 152 12631.70 114.58 54848.45 88888.00 2013-06-01 20:32:31.875 152 12631.67 114.55 54848.45 88888.00 2013-06-01 20:32:32.000 152 12631.77 114.55 54848.43 88888.00 2013-06-01 20:32:32.125 152 12631.77 114.53 54848.45 88888.00 2013-06-01 20:32:32.250 152 12631.77 114.47 54848.47 88888.00 2013-06-01 20:32:32.375 152 12631.80 114.47 54848.47 88888.00 2013-06-01 20:32:32.500 152 12631.83 114.42 54848.43 88888.00 2013-06-01 20:32:32.625 152 12631.88 114.42 54848.45 88888.00 2013-06-01 20:32:32.750 152 12631.98 114.42 54848.50 88888.00 2013-06-01 20:32:32.875 152 12632.05 114.38 54848.47 88888.00 2013-06-01 20:32:33.000 152 12632.05 114.33 54848.45 88888.00 2013-06-01 20:32:33.125 152 12632.02 114.35 54848.53 88888.00 2013-06-01 20:32:33.250 152 12632.02 114.30 54848.53 88888.00 2013-06-01 20:32:33.375 152 12632.08 114.28 54848.53 88888.00 2013-06-01 20:32:33.500 152 12632.12 114.25 54848.55 88888.00 2013-06-01 20:32:33.625 152 12632.12 114.20 54848.55 88888.00 2013-06-01 20:32:33.750 152 12632.15 114.17 54848.57 88888.00 2013-06-01 20:32:33.875 152 12632.15 114.10 54848.57 88888.00 2013-06-01 20:32:34.000 152 12632.20 114.08 54848.57 88888.00 2013-06-01 20:32:34.125 152 12632.25 114.05 54848.62 88888.00 2013-06-01 20:32:34.250 152 12632.23 114.03 54848.65 88888.00 2013-06-01 20:32:34.375 152 12632.20 114.00 54848.68 88888.00 2013-06-01 20:32:34.500 152 12632.20 113.95 54848.68 88888.00 2013-06-01 20:32:34.625 152 12632.15 113.85 54848.65 88888.00 2013-06-01 20:32:34.750 152 12632.15 113.80 54848.62 88888.00 2013-06-01 20:32:34.875 152 12632.17 113.78 54848.68 88888.00 2013-06-01 20:32:35.000 152 12632.20 113.78 54848.72 88888.00 2013-06-01 20:32:35.125 152 12632.20 113.70 54848.70 88888.00 2013-06-01 20:32:35.250 152 12632.17 113.65 54848.75 88888.00 2013-06-01 20:32:35.375 152 12632.15 113.60 54848.75 88888.00 2013-06-01 20:32:35.500 152 12632.20 113.58 54848.75 88888.00 2013-06-01 20:32:35.625 152 12632.20 113.53 54848.75 88888.00 2013-06-01 20:32:35.750 152 12632.15 113.50 54848.75 88888.00 2013-06-01 20:32:35.875 152 12632.10 113.47 54848.78 88888.00 2013-06-01 20:32:36.000 152 12632.12 113.42 54848.78 88888.00 2013-06-01 20:32:36.125 152 12632.17 113.40 54848.78 88888.00 2013-06-01 20:32:36.250 152 12632.12 113.33 54848.80 88888.00 2013-06-01 20:32:36.375 152 12632.12 113.28 54848.82 88888.00 2013-06-01 20:32:36.500 152 12632.15 113.22 54848.85 88888.00 2013-06-01 20:32:36.625 152 12632.15 113.20 54848.88 88888.00 2013-06-01 20:32:36.750 152 12632.05 113.22 54848.90 88888.00 2013-06-01 20:32:36.875 152 12632.00 113.12 54848.88 88888.00 2013-06-01 20:32:37.000 152 12632.00 113.10 54848.90 88888.00 2013-06-01 20:32:37.125 152 12632.02 113.10 54848.93 88888.00 2013-06-01 20:32:37.250 152 12632.02 113.05 54848.93 88888.00 2013-06-01 20:32:37.375 152 12632.02 113.08 54848.95 88888.00 2013-06-01 20:32:37.500 152 12632.02 113.05 54848.93 88888.00 2013-06-01 20:32:37.625 152 12632.10 113.00 54848.93 88888.00 2013-06-01 20:32:37.750 152 12632.08 112.95 54848.93 88888.00 2013-06-01 20:32:37.875 152 12632.10 112.92 54848.97 88888.00 2013-06-01 20:32:38.000 152 12632.08 112.90 54848.95 88888.00 2013-06-01 20:32:38.125 152 12632.02 112.90 54848.95 88888.00 2013-06-01 20:32:38.250 152 12632.00 112.88 54848.95 88888.00 2013-06-01 20:32:38.375 152 12632.10 112.92 54849.00 88888.00 2013-06-01 20:32:38.500 152 12632.05 112.90 54849.00 88888.00 2013-06-01 20:32:38.625 152 12632.02 112.88 54849.00 88888.00 2013-06-01 20:32:38.750 152 12632.05 112.88 54849.00 88888.00 2013-06-01 20:32:38.875 152 12632.10 112.90 54849.00 88888.00 2013-06-01 20:32:39.000 152 12632.05 112.85 54849.03 88888.00 2013-06-01 20:32:39.125 152 12632.00 112.85 54849.03 88888.00 2013-06-01 20:32:39.250 152 12632.00 112.85 54849.05 88888.00 2013-06-01 20:32:39.375 152 12632.12 112.90 54849.07 88888.00 2013-06-01 20:32:39.500 152 12632.10 112.90 54849.05 88888.00 2013-06-01 20:32:39.625 152 12632.08 112.95 54849.10 88888.00 2013-06-01 20:32:39.750 152 12632.10 112.92 54849.07 88888.00 2013-06-01 20:32:39.875 152 12632.12 112.92 54849.05 88888.00 2013-06-01 20:32:40.000 152 12632.10 112.92 54849.07 88888.00 2013-06-01 20:32:40.125 152 12632.05 113.00 54849.15 88888.00 2013-06-01 20:32:40.250 152 12632.10 113.03 54849.12 88888.00 2013-06-01 20:32:40.375 152 12632.12 112.97 54849.10 88888.00 2013-06-01 20:32:40.500 152 12632.10 113.00 54849.07 88888.00 2013-06-01 20:32:40.625 152 12632.17 113.08 54849.12 88888.00 2013-06-01 20:32:40.750 152 12632.20 113.10 54849.12 88888.00 2013-06-01 20:32:40.875 152 12632.23 113.10 54849.10 88888.00 2013-06-01 20:32:41.000 152 12632.23 113.10 54849.12 88888.00 2013-06-01 20:32:41.125 152 12632.25 113.17 54849.15 88888.00 2013-06-01 20:32:41.250 152 12632.25 113.20 54849.12 88888.00 2013-06-01 20:32:41.375 152 12632.25 113.22 54849.12 88888.00 2013-06-01 20:32:41.500 152 12632.25 113.30 54849.12 88888.00 2013-06-01 20:32:41.625 152 12632.30 113.38 54849.15 88888.00 2013-06-01 20:32:41.750 152 12632.25 113.42 54849.18 88888.00 2013-06-01 20:32:41.875 152 12632.17 113.35 54849.12 88888.00 2013-06-01 20:32:42.000 152 12632.17 113.35 54849.12 88888.00 2013-06-01 20:32:42.125 152 12632.17 113.45 54849.18 88888.00 2013-06-01 20:32:42.250 152 12632.17 113.47 54849.18 88888.00 2013-06-01 20:32:42.375 152 12632.20 113.45 54849.15 88888.00 2013-06-01 20:32:42.500 152 12632.12 113.47 54849.07 88888.00 2013-06-01 20:32:42.625 152 12632.12 113.55 54849.15 88888.00 2013-06-01 20:32:42.750 152 12632.17 113.65 54849.20 88888.00 2013-06-01 20:32:42.875 152 12632.23 113.62 54849.20 88888.00 2013-06-01 20:32:43.000 152 12632.17 113.60 54849.12 88888.00 2013-06-01 20:32:43.125 152 12632.15 113.62 54849.15 88888.00 2013-06-01 20:32:43.250 152 12632.12 113.70 54849.18 88888.00 2013-06-01 20:32:43.375 152 12632.15 113.75 54849.20 88888.00 2013-06-01 20:32:43.500 152 12632.10 113.78 54849.20 88888.00 2013-06-01 20:32:43.625 152 12632.02 113.78 54849.22 88888.00 2013-06-01 20:32:43.750 152 12632.02 113.80 54849.20 88888.00 2013-06-01 20:32:43.875 152 12632.08 113.88 54849.22 88888.00 2013-06-01 20:32:44.000 152 12632.08 113.90 54849.22 88888.00 2013-06-01 20:32:44.125 152 12632.08 113.92 54849.25 88888.00 2013-06-01 20:32:44.250 152 12632.02 113.92 54849.20 88888.00 2013-06-01 20:32:44.375 152 12632.10 113.92 54849.20 88888.00 2013-06-01 20:32:44.500 152 12632.20 114.03 54849.22 88888.00 2013-06-01 20:32:44.625 152 12632.17 114.08 54849.22 88888.00 2013-06-01 20:32:44.750 152 12632.15 114.05 54849.18 88888.00 2013-06-01 20:32:44.875 152 12632.10 114.05 54849.18 88888.00 2013-06-01 20:32:45.000 152 12632.10 114.08 54849.18 88888.00 2013-06-01 20:32:45.125 152 12632.12 114.10 54849.22 88888.00 2013-06-01 20:32:45.250 152 12632.10 114.15 54849.22 88888.00 2013-06-01 20:32:45.375 152 12632.08 114.17 54849.22 88888.00 2013-06-01 20:32:45.500 152 12632.15 114.20 54849.22 88888.00 2013-06-01 20:32:45.625 152 12632.15 114.22 54849.25 88888.00 2013-06-01 20:32:45.750 152 12632.10 114.22 54849.22 88888.00 2013-06-01 20:32:45.875 152 12632.05 114.22 54849.22 88888.00 2013-06-01 20:32:46.000 152 12632.10 114.30 54849.25 88888.00 2013-06-01 20:32:46.125 152 12632.10 114.33 54849.22 88888.00 2013-06-01 20:32:46.250 152 12632.05 114.35 54849.22 88888.00 2013-06-01 20:32:46.375 152 12632.15 114.40 54849.25 88888.00 2013-06-01 20:32:46.500 152 12632.20 114.40 54849.22 88888.00 2013-06-01 20:32:46.625 152 12632.27 114.40 54849.20 88888.00 2013-06-01 20:32:46.750 152 12632.27 114.40 54849.18 88888.00 2013-06-01 20:32:46.875 152 12632.30 114.40 54849.20 88888.00 2013-06-01 20:32:47.000 152 12632.27 114.45 54849.25 88888.00 2013-06-01 20:32:47.125 152 12632.30 114.47 54849.25 88888.00 2013-06-01 20:32:47.250 152 12632.35 114.47 54849.20 88888.00 2013-06-01 20:32:47.375 152 12632.30 114.45 54849.18 88888.00 2013-06-01 20:32:47.500 152 12632.27 114.45 54849.20 88888.00 2013-06-01 20:32:47.625 152 12632.38 114.50 54849.25 88888.00 2013-06-01 20:32:47.750 152 12632.48 114.53 54849.20 88888.00 2013-06-01 20:32:47.875 152 12632.45 114.53 54849.20 88888.00 2013-06-01 20:32:48.000 152 12632.48 114.53 54849.20 88888.00 2013-06-01 20:32:48.125 152 12632.52 114.53 54849.22 88888.00 2013-06-01 20:32:48.250 152 12632.60 114.55 54849.20 88888.00 2013-06-01 20:32:48.375 152 12632.62 114.55 54849.20 88888.00 2013-06-01 20:32:48.500 152 12632.65 114.55 54849.20 88888.00 2013-06-01 20:32:48.625 152 12632.70 114.58 54849.22 88888.00 2013-06-01 20:32:48.750 152 12632.75 114.58 54849.20 88888.00 2013-06-01 20:32:48.875 152 12632.77 114.58 54849.18 88888.00 2013-06-01 20:32:49.000 152 12632.75 114.62 54849.22 88888.00 2013-06-01 20:32:49.125 152 12632.77 114.67 54849.25 88888.00 2013-06-01 20:32:49.250 152 12632.80 114.62 54849.22 88888.00 2013-06-01 20:32:49.375 152 12632.88 114.58 54849.22 88888.00 2013-06-01 20:32:49.500 152 12632.95 114.60 54849.22 88888.00 2013-06-01 20:32:49.625 152 12632.92 114.62 54849.22 88888.00 2013-06-01 20:32:49.750 152 12632.90 114.62 54849.20 88888.00 2013-06-01 20:32:49.875 152 12632.95 114.62 54849.18 88888.00 2013-06-01 20:32:50.000 152 12633.08 114.65 54849.18 88888.00 2013-06-01 20:32:50.125 152 12633.08 114.65 54849.18 88888.00 2013-06-01 20:32:50.250 152 12633.10 114.62 54849.18 88888.00 2013-06-01 20:32:50.375 152 12633.20 114.65 54849.20 88888.00 2013-06-01 20:32:50.500 152 12633.27 114.67 54849.20 88888.00 2013-06-01 20:32:50.625 152 12633.30 114.70 54849.18 88888.00 2013-06-01 20:32:50.750 152 12633.27 114.62 54849.15 88888.00 2013-06-01 20:32:50.875 152 12633.33 114.62 54849.15 88888.00 2013-06-01 20:32:51.000 152 12633.42 114.60 54849.10 88888.00 2013-06-01 20:32:51.125 152 12633.48 114.60 54849.10 88888.00 2013-06-01 20:32:51.250 152 12633.55 114.62 54849.15 88888.00 2013-06-01 20:32:51.375 152 12633.60 114.67 54849.15 88888.00 2013-06-01 20:32:51.500 152 12633.58 114.67 54849.15 88888.00 2013-06-01 20:32:51.625 152 12633.60 114.65 54849.12 88888.00 2013-06-01 20:32:51.750 152 12633.65 114.67 54849.10 88888.00 2013-06-01 20:32:51.875 152 12633.70 114.67 54849.10 88888.00 2013-06-01 20:32:52.000 152 12633.67 114.65 54849.10 88888.00 2013-06-01 20:32:52.125 152 12633.70 114.70 54849.10 88888.00 2013-06-01 20:32:52.250 152 12633.75 114.70 54849.07 88888.00 2013-06-01 20:32:52.375 152 12633.83 114.67 54849.07 88888.00 2013-06-01 20:32:52.500 152 12633.83 114.67 54849.12 88888.00 2013-06-01 20:32:52.625 152 12633.83 114.72 54849.12 88888.00 2013-06-01 20:32:52.750 152 12633.85 114.70 54849.12 88888.00 2013-06-01 20:32:52.875 152 12633.85 114.70 54849.10 88888.00 2013-06-01 20:32:53.000 152 12633.83 114.67 54849.07 88888.00 2013-06-01 20:32:53.125 152 12633.88 114.65 54849.07 88888.00 2013-06-01 20:32:53.250 152 12633.90 114.60 54849.07 88888.00 2013-06-01 20:32:53.375 152 12634.00 114.65 54849.07 88888.00 2013-06-01 20:32:53.500 152 12634.02 114.67 54849.05 88888.00 2013-06-01 20:32:53.625 152 12634.05 114.67 54849.05 88888.00 2013-06-01 20:32:53.750 152 12634.05 114.70 54849.05 88888.00 2013-06-01 20:32:53.875 152 12634.05 114.67 54849.05 88888.00 2013-06-01 20:32:54.000 152 12634.05 114.65 54849.05 88888.00 2013-06-01 20:32:54.125 152 12634.05 114.62 54849.05 88888.00 2013-06-01 20:32:54.250 152 12634.15 114.65 54849.03 88888.00 2013-06-01 20:32:54.375 152 12634.15 114.70 54849.07 88888.00 2013-06-01 20:32:54.500 152 12634.05 114.67 54849.05 88888.00 2013-06-01 20:32:54.625 152 12633.95 114.67 54849.03 88888.00 2013-06-01 20:32:54.750 152 12633.98 114.70 54849.03 88888.00 2013-06-01 20:32:54.875 152 12634.00 114.67 54849.03 88888.00 2013-06-01 20:32:55.000 152 12634.00 114.67 54849.03 88888.00 2013-06-01 20:32:55.125 152 12633.92 114.67 54849.05 88888.00 2013-06-01 20:32:55.250 152 12633.92 114.70 54849.05 88888.00 2013-06-01 20:32:55.375 152 12634.00 114.75 54849.07 88888.00 2013-06-01 20:32:55.500 152 12634.02 114.72 54849.10 88888.00 2013-06-01 20:32:55.625 152 12633.95 114.72 54849.10 88888.00 2013-06-01 20:32:55.750 152 12633.92 114.72 54849.10 88888.00 2013-06-01 20:32:55.875 152 12633.92 114.75 54849.15 88888.00 2013-06-01 20:32:56.000 152 12633.90 114.75 54849.12 88888.00 2013-06-01 20:32:56.125 152 12633.88 114.70 54849.07 88888.00 2013-06-01 20:32:56.250 152 12633.83 114.70 54849.10 88888.00 2013-06-01 20:32:56.375 152 12633.80 114.72 54849.10 88888.00 2013-06-01 20:32:56.500 152 12633.75 114.70 54849.12 88888.00 2013-06-01 20:32:56.625 152 12633.75 114.72 54849.12 88888.00 2013-06-01 20:32:56.750 152 12633.80 114.75 54849.15 88888.00 2013-06-01 20:32:56.875 152 12633.75 114.78 54849.12 88888.00 2013-06-01 20:32:57.000 152 12633.70 114.75 54849.15 88888.00 2013-06-01 20:32:57.125 152 12633.67 114.72 54849.12 88888.00 2013-06-01 20:32:57.250 152 12633.67 114.72 54849.15 88888.00 2013-06-01 20:32:57.375 152 12633.73 114.83 54849.18 88888.00 2013-06-01 20:32:57.500 152 12633.67 114.80 54849.12 88888.00 2013-06-01 20:32:57.625 152 12633.62 114.83 54849.15 88888.00 2013-06-01 20:32:57.750 152 12633.70 114.88 54849.18 88888.00 2013-06-01 20:32:57.875 152 12633.77 114.90 54849.18 88888.00 2013-06-01 20:32:58.000 152 12633.77 114.90 54849.18 88888.00 2013-06-01 20:32:58.125 152 12633.77 114.92 54849.20 88888.00 2013-06-01 20:32:58.250 152 12633.75 114.90 54849.18 88888.00 2013-06-01 20:32:58.375 152 12633.77 114.92 54849.15 88888.00 2013-06-01 20:32:58.500 152 12633.80 114.92 54849.15 88888.00 2013-06-01 20:32:58.625 152 12633.80 114.90 54849.15 88888.00 2013-06-01 20:32:58.750 152 12633.80 114.90 54849.15 88888.00 2013-06-01 20:32:58.875 152 12633.80 114.92 54849.12 88888.00 2013-06-01 20:32:59.000 152 12633.75 114.95 54849.12 88888.00 2013-06-01 20:32:59.125 152 12633.75 115.00 54849.15 88888.00 2013-06-01 20:32:59.250 152 12633.77 114.95 54849.15 88888.00 2013-06-01 20:32:59.375 152 12633.80 115.00 54849.18 88888.00 2013-06-01 20:32:59.500 152 12633.83 115.05 54849.20 88888.00 2013-06-01 20:32:59.625 152 12633.88 115.10 54849.20 88888.00 2013-06-01 20:32:59.750 152 12633.90 115.08 54849.18 88888.00 2013-06-01 20:32:59.875 152 12633.88 115.10 54849.18 88888.00 2013-06-01 20:33:00.000 152 12633.92 115.12 54849.22 88888.00 2013-06-01 20:33:00.125 152 12633.95 115.15 54849.25 88888.00 2013-06-01 20:33:00.250 152 12634.00 115.15 54849.25 88888.00 2013-06-01 20:33:00.375 152 12634.08 115.22 54849.30 88888.00 2013-06-01 20:33:00.500 152 12634.15 115.22 54849.28 88888.00 2013-06-01 20:33:00.625 152 12634.10 115.22 54849.28 88888.00 2013-06-01 20:33:00.750 152 12634.12 115.22 54849.28 88888.00 2013-06-01 20:33:00.875 152 12634.12 115.25 54849.30 88888.00 2013-06-01 20:33:01.000 152 12634.15 115.25 54849.22 88888.00 2013-06-01 20:33:01.125 152 12634.23 115.28 54849.28 88888.00 2013-06-01 20:33:01.250 152 12634.17 115.28 54849.28 88888.00 2013-06-01 20:33:01.375 152 12634.25 115.33 54849.30 88888.00 2013-06-01 20:33:01.500 152 12634.25 115.33 54849.28 88888.00 2013-06-01 20:33:01.625 152 12634.23 115.30 54849.28 88888.00 2013-06-01 20:33:01.750 152 12634.27 115.30 54849.28 88888.00 2013-06-01 20:33:01.875 152 12634.30 115.30 54849.25 88888.00 2013-06-01 20:33:02.000 152 12634.30 115.30 54849.25 88888.00 2013-06-01 20:33:02.125 152 12634.33 115.33 54849.28 88888.00 2013-06-01 20:33:02.250 152 12634.35 115.38 54849.28 88888.00 2013-06-01 20:33:02.375 152 12634.38 115.40 54849.30 88888.00 2013-06-01 20:33:02.500 152 12634.40 115.42 54849.30 88888.00 2013-06-01 20:33:02.625 152 12634.40 115.40 54849.28 88888.00 2013-06-01 20:33:02.750 152 12634.35 115.35 54849.28 88888.00 2013-06-01 20:33:02.875 152 12634.30 115.33 54849.22 88888.00 2013-06-01 20:33:03.000 152 12634.35 115.38 54849.22 88888.00 2013-06-01 20:33:03.125 152 12634.40 115.45 54849.28 88888.00 2013-06-01 20:33:03.250 152 12634.38 115.45 54849.32 88888.00 2013-06-01 20:33:03.375 152 12634.33 115.42 54849.30 88888.00 2013-06-01 20:33:03.500 152 12634.30 115.38 54849.28 88888.00 2013-06-01 20:33:03.625 152 12634.35 115.40 54849.30 88888.00 2013-06-01 20:33:03.750 152 12634.33 115.45 54849.35 88888.00 2013-06-01 20:33:03.875 152 12634.33 115.45 54849.30 88888.00 2013-06-01 20:33:04.000 152 12634.33 115.40 54849.30 88888.00 2013-06-01 20:33:04.125 152 12634.38 115.42 54849.32 88888.00 2013-06-01 20:33:04.250 152 12634.45 115.47 54849.38 88888.00 2013-06-01 20:33:04.375 152 12634.45 115.53 54849.40 88888.00 2013-06-01 20:33:04.500 152 12634.42 115.45 54849.38 88888.00 2013-06-01 20:33:04.625 152 12634.38 115.42 54849.35 88888.00 2013-06-01 20:33:04.750 152 12634.38 115.45 54849.35 88888.00 2013-06-01 20:33:04.875 152 12634.40 115.47 54849.38 88888.00 2013-06-01 20:33:05.000 152 12634.40 115.50 54849.35 88888.00 2013-06-01 20:33:05.125 152 12634.38 115.55 54849.35 88888.00 2013-06-01 20:33:05.250 152 12634.33 115.55 54849.38 88888.00 2013-06-01 20:33:05.375 152 12634.42 115.58 54849.38 88888.00 2013-06-01 20:33:05.500 152 12634.42 115.55 54849.35 88888.00 2013-06-01 20:33:05.625 152 12634.40 115.53 54849.32 88888.00 2013-06-01 20:33:05.750 152 12634.38 115.58 54849.32 88888.00 2013-06-01 20:33:05.875 152 12634.40 115.60 54849.35 88888.00 2013-06-01 20:33:06.000 152 12634.40 115.60 54849.38 88888.00 2013-06-01 20:33:06.125 152 12634.45 115.62 54849.43 88888.00 2013-06-01 20:33:06.250 152 12634.45 115.65 54849.43 88888.00 2013-06-01 20:33:06.375 152 12634.40 115.67 54849.43 88888.00 2013-06-01 20:33:06.500 152 12634.42 115.67 54849.38 88888.00 2013-06-01 20:33:06.625 152 12634.38 115.65 54849.35 88888.00 2013-06-01 20:33:06.750 152 12634.40 115.70 54849.35 88888.00 2013-06-01 20:33:06.875 152 12634.40 115.70 54849.32 88888.00 2013-06-01 20:33:07.000 152 12634.42 115.70 54849.32 88888.00 2013-06-01 20:33:07.125 152 12634.45 115.70 54849.32 88888.00 2013-06-01 20:33:07.250 152 12634.45 115.72 54849.38 88888.00 2013-06-01 20:33:07.375 152 12634.48 115.78 54849.35 88888.00 2013-06-01 20:33:07.500 152 12634.45 115.80 54849.35 88888.00 2013-06-01 20:33:07.625 152 12634.45 115.80 54849.35 88888.00 2013-06-01 20:33:07.750 152 12634.52 115.80 54849.30 88888.00 2013-06-01 20:33:07.875 152 12634.60 115.90 54849.38 88888.00 2013-06-01 20:33:08.000 152 12634.62 115.92 54849.38 88888.00 2013-06-01 20:33:08.125 152 12634.58 115.90 54849.32 88888.00 2013-06-01 20:33:08.250 152 12634.50 115.92 54849.35 88888.00 2013-06-01 20:33:08.375 152 12634.52 116.00 54849.38 88888.00 2013-06-01 20:33:08.500 152 12634.58 116.03 54849.38 88888.00 2013-06-01 20:33:08.625 152 12634.60 116.00 54849.32 88888.00 2013-06-01 20:33:08.750 152 12634.62 116.00 54849.32 88888.00 2013-06-01 20:33:08.875 152 12634.65 116.05 54849.35 88888.00 2013-06-01 20:33:09.000 152 12634.62 116.10 54849.32 88888.00 2013-06-01 20:33:09.125 152 12634.70 116.12 54849.35 88888.00 2013-06-01 20:33:09.250 152 12634.75 116.12 54849.32 88888.00 2013-06-01 20:33:09.375 152 12634.85 116.15 54849.32 88888.00 2013-06-01 20:33:09.500 152 12634.85 116.15 54849.30 88888.00 2013-06-01 20:33:09.625 152 12634.85 116.15 54849.30 88888.00 2013-06-01 20:33:09.750 152 12634.98 116.22 54849.30 88888.00 2013-06-01 20:33:09.875 152 12635.05 116.25 54849.32 88888.00 2013-06-01 20:33:10.000 152 12635.02 116.25 54849.25 88888.00 2013-06-01 20:33:10.125 152 12635.00 116.28 54849.25 88888.00 2013-06-01 20:33:10.250 152 12634.98 116.25 54849.22 88888.00 2013-06-01 20:33:10.375 152 12635.05 116.22 54849.20 88888.00 2013-06-01 20:33:10.500 152 12635.15 116.33 54849.18 88888.00 2013-06-01 20:33:10.625 152 12635.17 116.33 54849.18 88888.00 2013-06-01 20:33:10.750 152 12635.20 116.33 54849.18 88888.00 2013-06-01 20:33:10.875 152 12635.25 116.38 54849.18 88888.00 2013-06-01 20:33:11.000 152 12635.33 116.45 54849.18 88888.00 2013-06-01 20:33:11.125 152 12635.38 116.47 54849.18 88888.00 2013-06-01 20:33:11.250 152 12635.33 116.45 54849.15 88888.00 2013-06-01 20:33:11.375 152 12635.33 116.47 54849.10 88888.00 2013-06-01 20:33:11.500 152 12635.38 116.53 54849.10 88888.00 2013-06-01 20:33:11.625 152 12635.50 116.58 54849.12 88888.00 2013-06-01 20:33:11.750 152 12635.55 116.62 54849.10 88888.00 2013-06-01 20:33:11.875 152 12635.50 116.62 54849.10 88888.00 2013-06-01 20:33:12.000 152 12635.52 116.60 54849.07 88888.00 2013-06-01 20:33:12.125 152 12635.52 116.62 54849.07 88888.00 2013-06-01 20:33:12.250 152 12635.60 116.62 54849.05 88888.00 2013-06-01 20:33:12.375 152 12635.70 116.65 54849.03 88888.00 2013-06-01 20:33:12.500 152 12635.73 116.65 54849.00 88888.00 2013-06-01 20:33:12.625 152 12635.77 116.65 54848.97 88888.00 2013-06-01 20:33:12.750 152 12635.85 116.67 54848.95 88888.00 2013-06-01 20:33:12.875 152 12635.88 116.65 54848.93 88888.00 2013-06-01 20:33:13.000 152 12635.88 116.67 54848.93 88888.00 2013-06-01 20:33:13.125 152 12635.95 116.72 54848.95 88888.00 2013-06-01 20:33:13.250 152 12636.00 116.72 54849.00 88888.00 2013-06-01 20:33:13.375 152 12636.10 116.75 54849.00 88888.00 2013-06-01 20:33:13.500 152 12636.12 116.75 54849.00 88888.00 2013-06-01 20:33:13.625 152 12636.10 116.75 54848.93 88888.00 2013-06-01 20:33:13.750 152 12636.05 116.78 54848.90 88888.00 2013-06-01 20:33:13.875 152 12636.05 116.80 54848.93 88888.00 2013-06-01 20:33:14.000 152 12636.10 116.80 54848.93 88888.00 2013-06-01 20:33:14.125 152 12636.12 116.80 54848.93 88888.00 2013-06-01 20:33:14.250 152 12636.12 116.78 54848.93 88888.00 2013-06-01 20:33:14.375 152 12636.12 116.75 54848.90 88888.00 2013-06-01 20:33:14.500 152 12636.15 116.80 54848.88 88888.00 2013-06-01 20:33:14.625 152 12636.17 116.83 54848.88 88888.00 2013-06-01 20:33:14.750 152 12636.23 116.83 54848.90 88888.00 2013-06-01 20:33:14.875 152 12636.23 116.83 54848.90 88888.00 2013-06-01 20:33:15.000 152 12636.23 116.80 54848.85 88888.00 2013-06-01 20:33:15.125 152 12636.20 116.78 54848.88 88888.00 2013-06-01 20:33:15.250 152 12636.17 116.75 54848.88 88888.00 2013-06-01 20:33:15.375 152 12636.20 116.80 54848.88 88888.00 2013-06-01 20:33:15.500 152 12636.23 116.85 54848.88 88888.00 2013-06-01 20:33:15.625 152 12636.30 116.80 54848.85 88888.00 2013-06-01 20:33:15.750 152 12636.27 116.75 54848.82 88888.00 2013-06-01 20:33:15.875 152 12636.23 116.78 54848.82 88888.00 2013-06-01 20:33:16.000 152 12636.23 116.78 54848.80 88888.00 2013-06-01 20:33:16.125 152 12636.30 116.80 54848.85 88888.00 2013-06-01 20:33:16.250 152 12636.25 116.75 54848.85 88888.00 2013-06-01 20:33:16.375 152 12636.17 116.72 54848.82 88888.00 2013-06-01 20:33:16.500 152 12636.15 116.80 54848.82 88888.00 2013-06-01 20:33:16.625 152 12636.20 116.85 54848.85 88888.00 2013-06-01 20:33:16.750 152 12636.17 116.83 54848.88 88888.00 2013-06-01 20:33:16.875 152 12636.15 116.80 54848.85 88888.00 2013-06-01 20:33:17.000 152 12636.08 116.80 54848.85 88888.00 2013-06-01 20:33:17.125 152 12636.02 116.75 54848.85 88888.00 2013-06-01 20:33:17.250 152 12636.00 116.67 54848.85 88888.00 2013-06-01 20:33:17.375 152 12636.00 116.70 54848.85 88888.00 2013-06-01 20:33:17.500 152 12635.98 116.67 54848.82 88888.00 2013-06-01 20:33:17.625 152 12635.95 116.72 54848.82 88888.00 2013-06-01 20:33:17.750 152 12636.05 116.75 54848.90 88888.00 2013-06-01 20:33:17.875 152 12636.00 116.67 54848.88 88888.00 2013-06-01 20:33:18.000 152 12635.95 116.70 54848.88 88888.00 2013-06-01 20:33:18.125 152 12635.90 116.72 54848.90 88888.00 2013-06-01 20:33:18.250 152 12635.88 116.70 54848.88 88888.00 2013-06-01 20:33:18.375 152 12635.85 116.72 54848.93 88888.00 2013-06-01 20:33:18.500 152 12635.77 116.67 54848.90 88888.00 2013-06-01 20:33:18.625 152 12635.77 116.70 54848.93 88888.00 2013-06-01 20:33:18.750 152 12635.67 116.70 54848.90 88888.00 2013-06-01 20:33:18.875 152 12635.62 116.72 54848.95 88888.00 2013-06-01 20:33:19.000 152 12635.60 116.67 54848.93 88888.00 2013-06-01 20:33:19.125 152 12635.55 116.67 54848.95 88888.00 2013-06-01 20:33:19.250 152 12635.48 116.65 54848.95 88888.00 2013-06-01 20:33:19.375 152 12635.52 116.75 54849.00 88888.00 2013-06-01 20:33:19.500 152 12635.48 116.78 54849.05 88888.00 2013-06-01 20:33:19.625 152 12635.38 116.70 54849.00 88888.00 2013-06-01 20:33:19.750 152 12635.38 116.70 54848.97 88888.00 2013-06-01 20:33:19.875 152 12635.33 116.67 54848.95 88888.00 2013-06-01 20:33:20.000 152 12635.38 116.70 54848.97 88888.00 2013-06-01 20:33:20.125 152 12635.33 116.75 54849.05 88888.00 2013-06-01 20:33:20.250 152 12635.25 116.72 54849.07 88888.00 2013-06-01 20:33:20.375 152 12635.25 116.75 54849.05 88888.00 2013-06-01 20:33:20.500 152 12635.25 116.78 54849.03 88888.00 2013-06-01 20:33:20.625 152 12635.17 116.83 54849.03 88888.00 2013-06-01 20:33:20.750 152 12635.17 116.83 54849.05 88888.00 2013-06-01 20:33:20.875 152 12635.17 116.83 54849.05 88888.00 2013-06-01 20:33:21.000 152 12635.10 116.80 54849.05 88888.00 2013-06-01 20:33:21.125 152 12635.05 116.83 54849.10 88888.00 2013-06-01 20:33:21.250 152 12635.02 116.83 54849.07 88888.00 2013-06-01 20:33:21.375 152 12635.00 116.83 54849.03 88888.00 2013-06-01 20:33:21.500 152 12634.98 116.85 54849.07 88888.00 2013-06-01 20:33:21.625 152 12634.98 116.90 54849.10 88888.00 2013-06-01 20:33:21.750 152 12635.00 116.90 54849.12 88888.00 2013-06-01 20:33:21.875 152 12635.05 116.90 54849.12 88888.00 2013-06-01 20:33:22.000 152 12634.92 116.90 54849.10 88888.00 2013-06-01 20:33:22.125 152 12634.90 116.92 54849.15 88888.00 2013-06-01 20:33:22.250 152 12634.90 116.95 54849.15 88888.00 2013-06-01 20:33:22.375 152 12634.95 116.97 54849.18 88888.00 2013-06-01 20:33:22.500 152 12634.88 116.95 54849.15 88888.00 2013-06-01 20:33:22.625 152 12634.77 116.90 54849.18 88888.00 2013-06-01 20:33:22.750 152 12634.77 116.95 54849.18 88888.00 2013-06-01 20:33:22.875 152 12634.83 117.00 54849.20 88888.00 2013-06-01 20:33:23.000 152 12634.80 116.97 54849.18 88888.00 2013-06-01 20:33:23.125 152 12634.67 117.00 54849.22 88888.00 2013-06-01 20:33:23.250 152 12634.60 117.00 54849.22 88888.00 2013-06-01 20:33:23.375 152 12634.67 117.05 54849.22 88888.00 2013-06-01 20:33:23.500 152 12634.70 117.03 54849.25 88888.00 2013-06-01 20:33:23.625 152 12634.70 117.03 54849.25 88888.00 2013-06-01 20:33:23.750 152 12634.70 116.97 54849.20 88888.00 2013-06-01 20:33:23.875 152 12634.62 116.97 54849.20 88888.00 2013-06-01 20:33:24.000 152 12634.65 116.97 54849.22 88888.00 2013-06-01 20:33:24.125 152 12634.70 117.00 54849.20 88888.00 2013-06-01 20:33:24.250 152 12634.65 117.00 54849.22 88888.00 2013-06-01 20:33:24.375 152 12634.60 117.03 54849.22 88888.00 2013-06-01 20:33:24.500 152 12634.58 117.03 54849.22 88888.00 2013-06-01 20:33:24.625 152 12634.50 117.00 54849.20 88888.00 2013-06-01 20:33:24.750 152 12634.48 117.00 54849.20 88888.00 2013-06-01 20:33:24.875 152 12634.50 117.05 54849.20 88888.00 2013-06-01 20:33:25.000 152 12634.48 117.00 54849.18 88888.00 2013-06-01 20:33:25.125 152 12634.52 117.00 54849.20 88888.00 2013-06-01 20:33:25.250 152 12634.55 117.05 54849.20 88888.00 2013-06-01 20:33:25.375 152 12634.50 117.08 54849.20 88888.00 2013-06-01 20:33:25.500 152 12634.48 117.03 54849.20 88888.00 2013-06-01 20:33:25.625 152 12634.45 117.03 54849.20 88888.00 2013-06-01 20:33:25.750 152 12634.50 117.08 54849.22 88888.00 2013-06-01 20:33:25.875 152 12634.50 117.10 54849.22 88888.00 2013-06-01 20:33:26.000 152 12634.50 117.10 54849.20 88888.00 2013-06-01 20:33:26.125 152 12634.45 117.05 54849.22 88888.00 2013-06-01 20:33:26.250 152 12634.48 117.08 54849.28 88888.00 2013-06-01 20:33:26.375 152 12634.48 117.10 54849.28 88888.00 2013-06-01 20:33:26.500 152 12634.40 117.08 54849.25 88888.00 2013-06-01 20:33:26.625 152 12634.45 117.08 54849.25 88888.00 2013-06-01 20:33:26.750 152 12634.50 117.08 54849.25 88888.00 2013-06-01 20:33:26.875 152 12634.55 117.08 54849.25 88888.00 2013-06-01 20:33:27.000 152 12634.58 117.08 54849.22 88888.00 2013-06-01 20:33:27.125 152 12634.52 117.10 54849.25 88888.00 2013-06-01 20:33:27.250 152 12634.48 117.10 54849.25 88888.00 2013-06-01 20:33:27.375 152 12634.50 117.10 54849.25 88888.00 2013-06-01 20:33:27.500 152 12634.55 117.12 54849.25 88888.00 2013-06-01 20:33:27.625 152 12634.55 117.15 54849.25 88888.00 2013-06-01 20:33:27.750 152 12634.50 117.17 54849.25 88888.00 2013-06-01 20:33:27.875 152 12634.48 117.17 54849.25 88888.00 2013-06-01 20:33:28.000 152 12634.55 117.17 54849.22 88888.00 2013-06-01 20:33:28.125 152 12634.55 117.20 54849.25 88888.00 2013-06-01 20:33:28.250 152 12634.58 117.20 54849.25 88888.00 2013-06-01 20:33:28.375 152 12634.58 117.20 54849.25 88888.00 2013-06-01 20:33:28.500 152 12634.50 117.22 54849.22 88888.00 2013-06-01 20:33:28.625 152 12634.45 117.17 54849.22 88888.00 2013-06-01 20:33:28.750 152 12634.55 117.25 54849.25 88888.00 2013-06-01 20:33:28.875 152 12634.62 117.30 54849.28 88888.00 2013-06-01 20:33:29.000 152 12634.65 117.33 54849.25 88888.00 2013-06-01 20:33:29.125 152 12634.58 117.35 54849.25 88888.00 2013-06-01 20:33:29.250 152 12634.50 117.33 54849.25 88888.00 2013-06-01 20:33:29.375 152 12634.52 117.38 54849.25 88888.00 2013-06-01 20:33:29.500 152 12634.65 117.45 54849.30 88888.00 2013-06-01 20:33:29.625 152 12634.62 117.45 54849.32 88888.00 2013-06-01 20:33:29.750 152 12634.55 117.42 54849.28 88888.00 2013-06-01 20:33:29.875 152 12634.52 117.40 54849.28 88888.00 2013-06-01 20:33:30.000 152 12634.50 117.45 54849.30 88888.00 2013-06-01 20:33:30.125 152 12634.48 117.45 54849.28 88888.00 2013-06-01 20:33:30.250 152 12634.45 117.47 54849.28 88888.00 2013-06-01 20:33:30.375 152 12634.55 117.53 54849.28 88888.00 2013-06-01 20:33:30.500 152 12634.65 117.53 54849.25 88888.00 2013-06-01 20:33:30.625 152 12634.65 117.58 54849.28 88888.00 2013-06-01 20:33:30.750 152 12634.60 117.55 54849.28 88888.00 2013-06-01 20:33:30.875 152 12634.55 117.55 54849.22 88888.00 2013-06-01 20:33:31.000 152 12634.55 117.60 54849.20 88888.00 2013-06-01 20:33:31.125 152 12634.58 117.65 54849.22 88888.00 2013-06-01 20:33:31.250 152 12634.55 117.67 54849.28 88888.00 2013-06-01 20:33:31.375 152 12634.58 117.72 54849.28 88888.00 2013-06-01 20:33:31.500 152 12634.58 117.70 54849.25 88888.00 2013-06-01 20:33:31.625 152 12634.52 117.67 54849.20 88888.00 2013-06-01 20:33:31.750 152 12634.60 117.75 54849.20 88888.00 2013-06-01 20:33:31.875 152 12634.67 117.83 54849.25 88888.00 2013-06-01 20:33:32.000 152 12634.65 117.88 54849.22 88888.00 2013-06-01 20:33:32.125 152 12634.62 117.90 54849.20 88888.00 2013-06-01 20:33:32.250 152 12634.62 117.88 54849.22 88888.00 2013-06-01 20:33:32.375 152 12634.60 117.92 54849.22 88888.00 2013-06-01 20:33:32.500 152 12634.62 117.92 54849.22 88888.00 2013-06-01 20:33:32.625 152 12634.67 117.95 54849.22 88888.00 2013-06-01 20:33:32.750 152 12634.77 117.97 54849.22 88888.00 2013-06-01 20:33:32.875 152 12634.80 118.00 54849.22 88888.00 2013-06-01 20:33:33.000 152 12634.80 118.03 54849.20 88888.00 2013-06-01 20:33:33.125 152 12634.85 118.08 54849.25 88888.00 2013-06-01 20:33:33.250 152 12634.88 118.10 54849.25 88888.00 2013-06-01 20:33:33.375 152 12634.88 118.10 54849.22 88888.00 2013-06-01 20:33:33.500 152 12634.88 118.12 54849.18 88888.00 2013-06-01 20:33:33.625 152 12634.95 118.12 54849.20 88888.00 2013-06-01 20:33:33.750 152 12635.00 118.12 54849.20 88888.00 2013-06-01 20:33:33.875 152 12635.05 118.17 54849.22 88888.00 2013-06-01 20:33:34.000 152 12635.08 118.20 54849.20 88888.00 2013-06-01 20:33:34.125 152 12635.15 118.25 54849.25 88888.00 2013-06-01 20:33:34.250 152 12635.25 118.22 54849.22 88888.00 2013-06-01 20:33:34.375 152 12635.30 118.22 54849.20 88888.00 2013-06-01 20:33:34.500 152 12635.27 118.22 54849.18 88888.00 2013-06-01 20:33:34.625 152 12635.27 118.22 54849.18 88888.00 2013-06-01 20:33:34.750 152 12635.30 118.20 54849.20 88888.00 2013-06-01 20:33:34.875 152 12635.38 118.22 54849.20 88888.00 2013-06-01 20:33:35.000 152 12635.40 118.25 54849.20 88888.00 2013-06-01 20:33:35.125 152 12635.35 118.22 54849.22 88888.00 2013-06-01 20:33:35.250 152 12635.30 118.20 54849.22 88888.00 2013-06-01 20:33:35.375 152 12635.30 118.22 54849.25 88888.00 2013-06-01 20:33:35.500 152 12635.27 118.20 54849.20 88888.00 2013-06-01 20:33:35.625 152 12635.33 118.20 54849.20 88888.00 2013-06-01 20:33:35.750 152 12635.30 118.17 54849.22 88888.00 2013-06-01 20:33:35.875 152 12635.33 118.15 54849.22 88888.00 2013-06-01 20:33:36.000 152 12635.33 118.10 54849.22 88888.00 2013-06-01 20:33:36.125 152 12635.30 118.10 54849.28 88888.00 2013-06-01 20:33:36.250 152 12635.27 118.05 54849.28 88888.00 2013-06-01 20:33:36.375 152 12635.27 118.03 54849.30 88888.00 2013-06-01 20:33:36.500 152 12635.27 118.00 54849.28 88888.00 2013-06-01 20:33:36.625 152 12635.38 117.97 54849.30 88888.00 2013-06-01 20:33:36.750 152 12635.38 117.92 54849.28 88888.00 2013-06-01 20:33:36.875 152 12635.27 117.88 54849.28 88888.00 2013-06-01 20:33:37.000 152 12635.17 117.83 54849.28 88888.00 2013-06-01 20:33:37.125 152 12635.20 117.78 54849.30 88888.00 2013-06-01 20:33:37.250 152 12635.20 117.78 54849.30 88888.00 2013-06-01 20:33:37.375 152 12635.17 117.78 54849.32 88888.00 2013-06-01 20:33:37.500 152 12635.12 117.80 54849.40 88888.00 2013-06-01 20:33:37.625 152 12635.05 117.72 54849.38 88888.00 2013-06-01 20:33:37.750 152 12635.02 117.70 54849.35 88888.00 2013-06-01 20:33:37.875 152 12634.98 117.65 54849.40 88888.00 2013-06-01 20:33:38.000 152 12634.88 117.55 54849.38 88888.00 2013-06-01 20:33:38.125 152 12634.80 117.53 54849.38 88888.00 2013-06-01 20:33:38.250 152 12634.70 117.45 54849.40 88888.00 2013-06-01 20:33:38.375 152 12634.67 117.42 54849.43 88888.00 2013-06-01 20:33:38.500 152 12634.62 117.40 54849.40 88888.00 2013-06-01 20:33:38.625 152 12634.58 117.35 54849.43 88888.00 2013-06-01 20:33:38.750 152 12634.48 117.35 54849.47 88888.00 2013-06-01 20:33:38.875 152 12634.42 117.30 54849.47 88888.00 2013-06-01 20:33:39.000 152 12634.40 117.22 54849.47 88888.00 2013-06-01 20:33:39.125 152 12634.38 117.20 54849.55 88888.00 2013-06-01 20:33:39.250 152 12634.25 117.08 54849.55 88888.00 2013-06-01 20:33:39.375 152 12634.17 117.00 54849.55 88888.00 2013-06-01 20:33:39.500 152 12634.15 116.95 54849.55 88888.00 2013-06-01 20:33:39.625 152 12634.10 116.95 54849.60 88888.00 2013-06-01 20:33:39.750 152 12634.05 116.97 54849.65 88888.00 2013-06-01 20:33:39.875 152 12633.98 116.90 54849.65 88888.00 2013-06-01 20:33:40.000 152 12633.90 116.85 54849.65 88888.00 2013-06-01 20:33:40.125 152 12633.83 116.75 54849.68 88888.00 2013-06-01 20:33:40.250 152 12633.80 116.75 54849.72 88888.00 2013-06-01 20:33:40.375 152 12633.80 116.78 54849.75 88888.00 2013-06-01 20:33:40.500 152 12633.67 116.72 54849.72 88888.00 2013-06-01 20:33:40.625 152 12633.65 116.62 54849.72 88888.00 2013-06-01 20:33:40.750 152 12633.58 116.58 54849.78 88888.00 2013-06-01 20:33:40.875 152 12633.52 116.53 54849.78 88888.00 2013-06-01 20:33:41.000 152 12633.42 116.47 54849.75 88888.00 2013-06-01 20:33:41.125 152 12633.40 116.47 54849.80 88888.00 2013-06-01 20:33:41.250 152 12633.30 116.47 54849.85 88888.00 2013-06-01 20:33:41.375 152 12633.25 116.45 54849.88 88888.00 2013-06-01 20:33:41.500 152 12633.17 116.35 54849.85 88888.00 2013-06-01 20:33:41.625 152 12633.12 116.33 54849.85 88888.00 2013-06-01 20:33:41.750 152 12633.00 116.30 54849.82 88888.00 2013-06-01 20:33:41.875 152 12632.88 116.22 54849.88 88888.00 2013-06-01 20:33:42.000 152 12632.90 116.25 54849.90 88888.00 2013-06-01 20:33:42.125 152 12632.88 116.22 54849.90 88888.00 2013-06-01 20:33:42.250 152 12632.83 116.20 54849.90 88888.00 2013-06-01 20:33:42.375 152 12632.77 116.15 54849.88 88888.00 2013-06-01 20:33:42.500 152 12632.75 116.08 54849.90 88888.00 2013-06-01 20:33:42.625 152 12632.80 116.10 54849.95 88888.00 2013-06-01 20:33:42.750 152 12632.77 116.10 54849.97 88888.00 2013-06-01 20:33:42.875 152 12632.75 116.10 54849.97 88888.00 2013-06-01 20:33:43.000 152 12632.77 116.08 54849.97 88888.00 2013-06-01 20:33:43.125 152 12632.73 116.05 54850.00 88888.00 2013-06-01 20:33:43.250 152 12632.70 116.03 54850.00 88888.00 2013-06-01 20:33:43.375 152 12632.80 116.00 54850.03 88888.00 2013-06-01 20:33:43.500 152 12632.75 115.97 54849.97 88888.00 2013-06-01 20:33:43.625 152 12632.70 115.95 54849.97 88888.00 2013-06-01 20:33:43.750 152 12632.70 115.95 54850.00 88888.00 2013-06-01 20:33:43.875 152 12632.75 115.95 54850.00 88888.00 2013-06-01 20:33:44.000 152 12632.65 115.90 54850.00 88888.00 2013-06-01 20:33:44.125 152 12632.62 115.90 54850.00 88888.00 2013-06-01 20:33:44.250 152 12632.65 115.88 54850.03 88888.00 2013-06-01 20:33:44.375 152 12632.75 115.90 54850.05 88888.00 2013-06-01 20:33:44.500 152 12632.70 115.85 54850.00 88888.00 2013-06-01 20:33:44.625 152 12632.67 115.85 54850.00 88888.00 2013-06-01 20:33:44.750 152 12632.62 115.83 54850.00 88888.00 2013-06-01 20:33:44.875 152 12632.67 115.83 54850.05 88888.00 2013-06-01 20:33:45.000 152 12632.73 115.85 54850.05 88888.00 2013-06-01 20:33:45.125 152 12632.75 115.85 54850.07 88888.00 2013-06-01 20:33:45.250 152 12632.75 115.80 54850.03 88888.00 2013-06-01 20:33:45.375 152 12632.80 115.75 54850.05 88888.00 2013-06-01 20:33:45.500 152 12632.80 115.78 54850.05 88888.00 2013-06-01 20:33:45.625 152 12632.77 115.75 54850.05 88888.00 2013-06-01 20:33:45.750 152 12632.80 115.70 54850.00 88888.00 2013-06-01 20:33:45.875 152 12632.83 115.67 54850.03 88888.00 2013-06-01 20:33:46.000 152 12632.85 115.70 54850.00 88888.00 2013-06-01 20:33:46.125 152 12632.88 115.67 54850.00 88888.00 2013-06-01 20:33:46.250 152 12632.85 115.60 54850.00 88888.00 2013-06-01 20:33:46.375 152 12632.83 115.55 54850.03 88888.00 2013-06-01 20:33:46.500 152 12632.83 115.55 54850.00 88888.00 2013-06-01 20:33:46.625 152 12632.88 115.55 54850.00 88888.00 2013-06-01 20:33:46.750 152 12632.92 115.53 54850.03 88888.00 2013-06-01 20:33:46.875 152 12633.00 115.53 54850.05 88888.00 2013-06-01 20:33:47.000 152 12633.02 115.50 54850.03 88888.00 2013-06-01 20:33:47.125 152 12633.00 115.45 54850.03 88888.00 2013-06-01 20:33:47.250 152 12633.05 115.45 54850.07 88888.00 2013-06-01 20:33:47.375 152 12633.10 115.42 54850.03 88888.00 2013-06-01 20:33:47.500 152 12633.08 115.40 54850.03 88888.00 2013-06-01 20:33:47.625 152 12633.00 115.40 54850.10 88888.00 2013-06-01 20:33:47.750 152 12632.95 115.35 54850.05 88888.00 2013-06-01 20:33:47.875 152 12632.92 115.33 54850.00 88888.00 2013-06-01 20:33:48.000 152 12632.95 115.28 54849.97 88888.00 2013-06-01 20:33:48.125 152 12632.98 115.30 54850.03 88888.00 2013-06-01 20:33:48.250 152 12632.98 115.28 54850.07 88888.00 2013-06-01 20:33:48.375 152 12633.05 115.25 54850.05 88888.00 2013-06-01 20:33:48.500 152 12633.00 115.17 54850.00 88888.00 2013-06-01 20:33:48.625 152 12633.00 115.15 54850.03 88888.00 2013-06-01 20:33:48.750 152 12633.05 115.17 54850.05 88888.00 2013-06-01 20:33:48.875 152 12633.02 115.17 54850.05 88888.00 2013-06-01 20:33:49.000 152 12633.00 115.15 54850.03 88888.00 2013-06-01 20:33:49.125 152 12633.02 115.15 54850.07 88888.00 2013-06-01 20:33:49.250 152 12632.98 115.08 54850.05 88888.00 2013-06-01 20:33:49.375 152 12632.92 115.05 54850.05 88888.00 2013-06-01 20:33:49.500 152 12632.95 115.05 54850.05 88888.00 2013-06-01 20:33:49.625 152 12632.95 115.05 54850.05 88888.00 2013-06-01 20:33:49.750 152 12632.90 115.03 54850.07 88888.00 2013-06-01 20:33:49.875 152 12632.90 114.95 54850.05 88888.00 2013-06-01 20:33:50.000 152 12632.98 114.97 54850.05 88888.00 2013-06-01 20:33:50.125 152 12632.98 114.92 54850.05 88888.00 2013-06-01 20:33:50.250 152 12632.92 114.88 54850.03 88888.00 2013-06-01 20:33:50.375 152 12632.92 114.85 54850.03 88888.00 2013-06-01 20:33:50.500 152 12632.95 114.88 54850.03 88888.00 2013-06-01 20:33:50.625 152 12633.00 114.85 54850.03 88888.00 2013-06-01 20:33:50.750 152 12632.95 114.95 54850.07 88888.00 2013-06-01 20:33:50.875 152 12632.95 114.95 54850.07 88888.00 2013-06-01 20:33:51.000 152 12632.92 114.88 54850.05 88888.00 2013-06-01 20:33:51.125 152 12632.95 114.92 54850.07 88888.00 2013-06-01 20:33:51.250 152 12632.95 114.90 54850.07 88888.00 2013-06-01 20:33:51.375 152 12632.95 114.85 54850.05 88888.00 2013-06-01 20:33:51.500 152 12632.98 114.85 54850.03 88888.00 2013-06-01 20:33:51.625 152 12633.02 114.92 54850.03 88888.00 2013-06-01 20:33:51.750 152 12633.05 114.92 54850.00 88888.00 2013-06-01 20:33:51.875 152 12632.98 114.90 54850.00 88888.00 2013-06-01 20:33:52.000 152 12632.98 114.90 54850.00 88888.00 2013-06-01 20:33:52.125 152 12633.00 114.92 54850.03 88888.00 2013-06-01 20:33:52.250 152 12632.98 114.92 54850.03 88888.00 2013-06-01 20:33:52.375 152 12633.00 114.92 54849.97 88888.00 2013-06-01 20:33:52.500 152 12633.02 114.97 54850.00 88888.00 2013-06-01 20:33:52.625 152 12633.00 115.05 54850.03 88888.00 2013-06-01 20:33:52.750 152 12633.05 115.05 54850.00 88888.00 2013-06-01 20:33:52.875 152 12633.12 115.03 54849.95 88888.00 2013-06-01 20:33:53.000 152 12633.23 115.05 54849.93 88888.00 2013-06-01 20:33:53.125 152 12633.20 115.08 54849.95 88888.00 2013-06-01 20:33:53.250 152 12633.20 115.10 54849.93 88888.00 2013-06-01 20:33:53.375 152 12633.23 115.12 54849.88 88888.00 2013-06-01 20:33:53.500 152 12633.30 115.15 54849.82 88888.00 2013-06-01 20:33:53.625 152 12633.30 115.17 54849.85 88888.00 2013-06-01 20:33:53.750 152 12633.38 115.22 54849.88 88888.00 2013-06-01 20:33:53.875 152 12633.52 115.28 54849.85 88888.00 2013-06-01 20:33:54.000 152 12633.60 115.28 54849.80 88888.00 2013-06-01 20:33:54.125 152 12633.60 115.33 54849.80 88888.00 2013-06-01 20:33:54.250 152 12633.62 115.33 54849.80 88888.00 2013-06-01 20:33:54.375 152 12633.75 115.38 54849.85 88888.00 2013-06-01 20:33:54.500 152 12633.77 115.35 54849.80 88888.00 2013-06-01 20:33:54.625 152 12633.75 115.33 54849.78 88888.00 2013-06-01 20:33:54.750 152 12633.80 115.40 54849.78 88888.00 2013-06-01 20:33:54.875 152 12633.88 115.40 54849.75 88888.00 2013-06-01 20:33:55.000 152 12633.98 115.42 54849.75 88888.00 2013-06-01 20:33:55.125 152 12634.10 115.42 54849.72 88888.00 2013-06-01 20:33:55.250 152 12634.10 115.42 54849.70 88888.00 2013-06-01 20:33:55.375 152 12634.17 115.45 54849.68 88888.00 2013-06-01 20:33:55.500 152 12634.20 115.42 54849.68 88888.00 2013-06-01 20:33:55.625 152 12634.25 115.45 54849.68 88888.00 2013-06-01 20:33:55.750 152 12634.33 115.50 54849.70 88888.00 2013-06-01 20:33:55.875 152 12634.35 115.50 54849.70 88888.00 2013-06-01 20:33:56.000 152 12634.38 115.50 54849.68 88888.00 2013-06-01 20:33:56.125 152 12634.40 115.45 54849.65 88888.00 2013-06-01 20:33:56.250 152 12634.42 115.42 54849.65 88888.00 2013-06-01 20:33:56.375 152 12634.50 115.45 54849.65 88888.00 2013-06-01 20:33:56.500 152 12634.55 115.42 54849.65 88888.00 2013-06-01 20:33:56.625 152 12634.55 115.38 54849.60 88888.00 2013-06-01 20:33:56.750 152 12634.60 115.38 54849.60 88888.00 2013-06-01 20:33:56.875 152 12634.70 115.38 54849.60 88888.00 2013-06-01 20:33:57.000 152 12634.77 115.35 54849.57 88888.00 2013-06-01 20:33:57.125 152 12634.83 115.33 54849.57 88888.00 2013-06-01 20:33:57.250 152 12634.83 115.33 54849.62 88888.00 2013-06-01 20:33:57.375 152 12634.85 115.33 54849.62 88888.00 2013-06-01 20:33:57.500 152 12634.90 115.25 54849.55 88888.00 2013-06-01 20:33:57.625 152 12634.90 115.20 54849.53 88888.00 2013-06-01 20:33:57.750 152 12634.95 115.22 54849.57 88888.00 2013-06-01 20:33:57.875 152 12634.98 115.25 54849.62 88888.00 2013-06-01 20:33:58.000 152 12634.98 115.17 54849.57 88888.00 2013-06-01 20:33:58.125 152 12634.95 115.12 54849.55 88888.00 2013-06-01 20:33:58.250 152 12634.95 115.12 54849.60 88888.00 2013-06-01 20:33:58.375 152 12635.02 115.17 54849.60 88888.00 2013-06-01 20:33:58.500 152 12635.00 115.12 54849.57 88888.00 2013-06-01 20:33:58.625 152 12634.98 115.08 54849.55 88888.00 2013-06-01 20:33:58.750 152 12634.95 115.08 54849.55 88888.00 2013-06-01 20:33:58.875 152 12634.98 115.12 54849.60 88888.00 2013-06-01 20:33:59.000 152 12635.00 115.08 54849.60 88888.00 2013-06-01 20:33:59.125 152 12635.00 115.03 54849.60 88888.00 2013-06-01 20:33:59.250 152 12634.95 114.97 54849.57 88888.00 2013-06-01 20:33:59.375 152 12634.92 114.95 54849.55 88888.00 2013-06-01 20:33:59.500 152 12634.90 114.90 54849.57 88888.00 2013-06-01 20:33:59.625 152 12634.98 114.92 54849.60 88888.00 2013-06-01 20:33:59.750 152 12635.00 114.95 54849.62 88888.00 2013-06-01 20:33:59.875 152 12634.95 114.97 54849.68 88888.00 2013-06-01 20:34:00.000 152 12634.88 114.95 54849.68 88888.00 2013-06-01 20:34:00.125 152 12634.73 114.90 54849.68 88888.00 2013-06-01 20:34:00.250 152 12634.73 114.85 54849.68 88888.00 2013-06-01 20:34:00.375 152 12634.73 114.88 54849.68 88888.00 2013-06-01 20:34:00.500 152 12634.67 114.88 54849.70 88888.00 2013-06-01 20:34:00.625 152 12634.62 114.92 54849.70 88888.00 2013-06-01 20:34:00.750 152 12634.60 114.92 54849.70 88888.00 2013-06-01 20:34:00.875 152 12634.55 114.90 54849.70 88888.00 2013-06-01 20:34:01.000 152 12634.48 114.90 54849.72 88888.00 2013-06-01 20:34:01.125 152 12634.38 114.95 54849.78 88888.00 2013-06-01 20:34:01.250 152 12634.30 114.88 54849.78 88888.00 2013-06-01 20:34:01.375 152 12634.27 114.92 54849.80 88888.00 2013-06-01 20:34:01.500 152 12634.27 114.95 54849.80 88888.00 2013-06-01 20:34:01.625 152 12634.30 114.95 54849.80 88888.00 2013-06-01 20:34:01.750 152 12634.20 114.92 54849.80 88888.00 2013-06-01 20:34:01.875 152 12634.08 114.95 54849.80 88888.00 2013-06-01 20:34:02.000 152 12633.98 114.92 54849.80 88888.00 2013-06-01 20:34:02.125 152 12633.92 114.97 54849.82 88888.00 2013-06-01 20:34:02.250 152 12633.92 114.97 54849.85 88888.00 2013-06-01 20:34:02.375 152 12633.98 115.03 54849.88 88888.00 2013-06-01 20:34:02.500 152 12633.90 115.00 54849.88 88888.00 2013-06-01 20:34:02.625 152 12633.85 115.03 54849.88 88888.00 2013-06-01 20:34:02.750 152 12633.73 115.05 54849.90 88888.00 2013-06-01 20:34:02.875 152 12633.65 115.05 54849.93 88888.00 2013-06-01 20:34:03.000 152 12633.55 115.00 54849.95 88888.00 2013-06-01 20:34:03.125 152 12633.48 115.03 54850.00 88888.00 2013-06-01 20:34:03.250 152 12633.42 115.03 54850.03 88888.00 2013-06-01 20:34:03.375 152 12633.38 115.08 54850.00 88888.00 2013-06-01 20:34:03.500 152 12633.27 115.03 54850.03 88888.00 2013-06-01 20:34:03.625 152 12633.20 115.03 54850.03 88888.00 2013-06-01 20:34:03.750 152 12633.23 115.05 54850.03 88888.00 2013-06-01 20:34:03.875 152 12633.17 115.12 54850.07 88888.00 2013-06-01 20:34:04.000 152 12633.05 115.12 54850.07 88888.00 2013-06-01 20:34:04.125 152 12632.95 115.12 54850.10 88888.00 2013-06-01 20:34:04.250 152 12632.85 115.08 54850.10 88888.00 2013-06-01 20:34:04.375 152 12632.85 115.08 54850.07 88888.00 2013-06-01 20:34:04.500 152 12632.83 115.08 54850.07 88888.00 2013-06-01 20:34:04.625 152 12632.77 115.10 54850.12 88888.00 2013-06-01 20:34:04.750 152 12632.73 115.05 54850.10 88888.00 2013-06-01 20:34:04.875 152 12632.65 115.00 54850.10 88888.00 2013-06-01 20:34:05.000 152 12632.52 114.97 54850.12 88888.00 2013-06-01 20:34:05.125 152 12632.52 114.97 54850.18 88888.00 2013-06-01 20:34:05.250 152 12632.48 114.95 54850.18 88888.00 2013-06-01 20:34:05.375 152 12632.45 114.97 54850.22 88888.00 2013-06-01 20:34:05.500 152 12632.42 114.97 54850.22 88888.00 2013-06-01 20:34:05.625 152 12632.40 114.92 54850.22 88888.00 2013-06-01 20:34:05.750 152 12632.40 114.90 54850.20 88888.00 2013-06-01 20:34:05.875 152 12632.30 114.85 54850.18 88888.00 2013-06-01 20:34:06.000 152 12632.17 114.85 54850.22 88888.00 2013-06-01 20:34:06.125 152 12632.15 114.83 54850.22 88888.00 2013-06-01 20:34:06.250 152 12632.05 114.78 54850.25 88888.00 2013-06-01 20:34:06.375 152 12632.05 114.78 54850.28 88888.00 2013-06-01 20:34:06.500 152 12632.00 114.78 54850.30 88888.00 2013-06-01 20:34:06.625 152 12631.95 114.75 54850.28 88888.00 2013-06-01 20:34:06.750 152 12631.92 114.72 54850.30 88888.00 2013-06-01 20:34:06.875 152 12631.88 114.72 54850.32 88888.00 2013-06-01 20:34:07.000 152 12631.83 114.70 54850.30 88888.00 2013-06-01 20:34:07.125 152 12631.77 114.65 54850.32 88888.00 2013-06-01 20:34:07.250 152 12631.73 114.60 54850.30 88888.00 2013-06-01 20:34:07.375 152 12631.67 114.58 54850.28 88888.00 2013-06-01 20:34:07.500 152 12631.65 114.53 54850.32 88888.00 2013-06-01 20:34:07.625 152 12631.65 114.53 54850.35 88888.00 2013-06-01 20:34:07.750 152 12631.62 114.55 54850.35 88888.00 2013-06-01 20:34:07.875 152 12631.60 114.50 54850.35 88888.00 2013-06-01 20:34:08.000 152 12631.70 114.47 54850.35 88888.00 2013-06-01 20:34:08.125 152 12631.67 114.47 54850.38 88888.00 2013-06-01 20:34:08.250 152 12631.55 114.40 54850.35 88888.00 2013-06-01 20:34:08.375 152 12631.48 114.38 54850.38 88888.00 2013-06-01 20:34:08.500 152 12631.48 114.38 54850.40 88888.00 2013-06-01 20:34:08.625 152 12631.48 114.38 54850.43 88888.00 2013-06-01 20:34:08.750 152 12631.48 114.35 54850.40 88888.00 2013-06-01 20:34:08.875 152 12631.42 114.30 54850.40 88888.00 2013-06-01 20:34:09.000 152 12631.40 114.30 54850.43 88888.00 2013-06-01 20:34:09.125 152 12631.38 114.28 54850.45 88888.00 2013-06-01 20:34:09.250 152 12631.27 114.20 54850.43 88888.00 2013-06-01 20:34:09.375 152 12631.25 114.17 54850.43 88888.00 2013-06-01 20:34:09.500 152 12631.23 114.17 54850.40 88888.00 2013-06-01 20:34:09.625 152 12631.27 114.17 54850.43 88888.00 2013-06-01 20:34:09.750 152 12631.23 114.15 54850.43 88888.00 2013-06-01 20:34:09.875 152 12631.23 114.08 54850.45 88888.00 2013-06-01 20:34:10.000 152 12631.23 114.05 54850.43 88888.00 2013-06-01 20:34:10.125 152 12631.27 114.03 54850.45 88888.00 2013-06-01 20:34:10.250 152 12631.33 113.92 54850.45 88888.00 2013-06-01 20:34:10.375 152 12631.40 113.92 54850.45 88888.00 2013-06-01 20:34:10.500 152 12631.35 113.88 54850.45 88888.00 2013-06-01 20:34:10.625 152 12631.33 113.83 54850.40 88888.00 2013-06-01 20:34:10.750 152 12631.30 113.83 54850.43 88888.00 2013-06-01 20:34:10.875 152 12631.33 113.85 54850.45 88888.00 2013-06-01 20:34:11.000 152 12631.30 113.80 54850.47 88888.00 2013-06-01 20:34:11.125 152 12631.27 113.72 54850.45 88888.00 2013-06-01 20:34:11.250 152 12631.30 113.70 54850.47 88888.00 2013-06-01 20:34:11.375 152 12631.40 113.72 54850.50 88888.00 2013-06-01 20:34:11.500 152 12631.42 113.65 54850.45 88888.00 2013-06-01 20:34:11.625 152 12631.40 113.58 54850.43 88888.00 2013-06-01 20:34:11.750 152 12631.40 113.53 54850.43 88888.00 2013-06-01 20:34:11.875 152 12631.40 113.53 54850.40 88888.00 2013-06-01 20:34:12.000 152 12631.38 113.53 54850.40 88888.00 2013-06-01 20:34:12.125 152 12631.45 113.53 54850.43 88888.00 2013-06-01 20:34:12.250 152 12631.52 113.47 54850.40 88888.00 2013-06-01 20:34:12.375 152 12631.52 113.40 54850.40 88888.00 2013-06-01 20:34:12.500 152 12631.50 113.42 54850.40 88888.00 2013-06-01 20:34:12.625 152 12631.50 113.38 54850.35 88888.00 2013-06-01 20:34:12.750 152 12631.62 113.38 54850.35 88888.00 2013-06-01 20:34:12.875 152 12631.65 113.35 54850.38 88888.00 2013-06-01 20:34:13.000 152 12631.60 113.33 54850.35 88888.00 2013-06-01 20:34:13.125 152 12631.62 113.30 54850.35 88888.00 2013-06-01 20:34:13.250 152 12631.73 113.30 54850.35 88888.00 2013-06-01 20:34:13.375 152 12631.90 113.30 54850.32 88888.00 2013-06-01 20:34:13.500 152 12631.95 113.25 54850.30 88888.00 2013-06-01 20:34:13.625 152 12631.98 113.17 54850.30 88888.00 2013-06-01 20:34:13.750 152 12631.95 113.20 54850.32 88888.00 2013-06-01 20:34:13.875 152 12631.95 113.17 54850.28 88888.00 2013-06-01 20:34:14.000 152 12631.98 113.10 54850.22 88888.00 2013-06-01 20:34:14.125 152 12632.05 113.05 54850.22 88888.00 2013-06-01 20:34:14.250 152 12632.10 113.10 54850.25 88888.00 2013-06-01 20:34:14.375 152 12632.17 113.08 54850.22 88888.00 2013-06-01 20:34:14.500 152 12632.23 113.08 54850.22 88888.00 2013-06-01 20:34:14.625 152 12632.23 113.08 54850.20 88888.00 2013-06-01 20:34:14.750 152 12632.33 113.05 54850.22 88888.00 2013-06-01 20:34:14.875 152 12632.40 113.00 54850.18 88888.00 2013-06-01 20:34:15.000 152 12632.52 112.95 54850.15 88888.00 2013-06-01 20:34:15.125 152 12632.52 112.95 54850.15 88888.00 2013-06-01 20:34:15.250 152 12632.62 112.92 54850.15 88888.00 2013-06-01 20:34:15.375 152 12632.70 112.95 54850.18 88888.00 2013-06-01 20:34:15.500 152 12632.75 112.92 54850.15 88888.00 2013-06-01 20:34:15.625 152 12632.75 112.90 54850.10 88888.00 2013-06-01 20:34:15.750 152 12632.80 112.85 54850.05 88888.00 2013-06-01 20:34:15.875 152 12632.90 112.83 54850.03 88888.00 2013-06-01 20:34:16.000 152 12633.00 112.85 54850.05 88888.00 2013-06-01 20:34:16.125 152 12633.10 112.85 54850.03 88888.00 2013-06-01 20:34:16.250 152 12633.10 112.78 54849.97 88888.00 2013-06-01 20:34:16.375 152 12633.17 112.80 54849.97 88888.00 2013-06-01 20:34:16.500 152 12633.25 112.80 54849.97 88888.00 2013-06-01 20:34:16.625 152 12633.30 112.78 54849.93 88888.00 2013-06-01 20:34:16.750 152 12633.33 112.80 54849.93 88888.00 2013-06-01 20:34:16.875 152 12633.35 112.75 54849.90 88888.00 2013-06-01 20:34:17.000 152 12633.40 112.72 54849.85 88888.00 2013-06-01 20:34:17.125 152 12633.52 112.75 54849.85 88888.00 2013-06-01 20:34:17.250 152 12633.55 112.70 54849.85 88888.00 2013-06-01 20:34:17.375 152 12633.55 112.70 54849.82 88888.00 2013-06-01 20:34:17.500 152 12633.60 112.70 54849.82 88888.00 2013-06-01 20:34:17.625 152 12633.75 112.72 54849.82 88888.00 2013-06-01 20:34:17.750 152 12633.80 112.70 54849.80 88888.00 2013-06-01 20:34:17.875 152 12633.80 112.67 54849.80 88888.00 2013-06-01 20:34:18.000 152 12633.85 112.67 54849.78 88888.00 2013-06-01 20:34:18.125 152 12633.88 112.60 54849.75 88888.00 2013-06-01 20:34:18.250 152 12633.90 112.60 54849.72 88888.00 2013-06-01 20:34:18.375 152 12634.00 112.60 54849.75 88888.00 2013-06-01 20:34:18.500 152 12634.08 112.62 54849.75 88888.00 2013-06-01 20:34:18.625 152 12634.05 112.62 54849.70 88888.00 2013-06-01 20:34:18.750 152 12634.02 112.58 54849.65 88888.00 2013-06-01 20:34:18.875 152 12633.95 112.53 54849.62 88888.00 2013-06-01 20:34:19.000 152 12634.02 112.58 54849.62 88888.00 2013-06-01 20:34:19.125 152 12634.15 112.58 54849.65 88888.00 2013-06-01 20:34:19.250 152 12634.15 112.55 54849.65 88888.00 2013-06-01 20:34:19.375 152 12634.15 112.58 54849.65 88888.00 2013-06-01 20:34:19.500 152 12634.20 112.58 54849.60 88888.00 2013-06-01 20:34:19.625 152 12634.25 112.60 54849.60 88888.00 2013-06-01 20:34:19.750 152 12634.33 112.60 54849.60 88888.00 2013-06-01 20:34:19.875 152 12634.40 112.60 54849.60 88888.00 2013-06-01 20:34:20.000 152 12634.42 112.60 54849.60 88888.00 2013-06-01 20:34:20.125 152 12634.40 112.58 54849.60 88888.00 2013-06-01 20:34:20.250 152 12634.45 112.62 54849.57 88888.00 2013-06-01 20:34:20.375 152 12634.55 112.65 54849.55 88888.00 2013-06-01 20:34:20.500 152 12634.52 112.62 54849.53 88888.00 2013-06-01 20:34:20.625 152 12634.52 112.67 54849.55 88888.00 2013-06-01 20:34:20.750 152 12634.58 112.70 54849.53 88888.00 2013-06-01 20:34:20.875 152 12634.58 112.70 54849.50 88888.00 2013-06-01 20:34:21.000 152 12634.58 112.70 54849.47 88888.00 2013-06-01 20:34:21.125 152 12634.62 112.72 54849.47 88888.00 2013-06-01 20:34:21.250 152 12634.60 112.72 54849.47 88888.00 2013-06-01 20:34:21.375 152 12634.70 112.78 54849.47 88888.00 2013-06-01 20:34:21.500 152 12634.80 112.78 54849.43 88888.00 2013-06-01 20:34:21.625 152 12634.80 112.78 54849.40 88888.00 2013-06-01 20:34:21.750 152 12634.85 112.83 54849.40 88888.00 2013-06-01 20:34:21.875 152 12634.85 112.83 54849.38 88888.00 2013-06-01 20:34:22.000 152 12634.88 112.88 54849.40 88888.00 2013-06-01 20:34:22.125 152 12634.95 112.90 54849.38 88888.00 2013-06-01 20:34:22.250 152 12634.95 112.92 54849.38 88888.00 2013-06-01 20:34:22.375 152 12635.00 112.95 54849.35 88888.00 2013-06-01 20:34:22.500 152 12635.05 113.00 54849.38 88888.00 2013-06-01 20:34:22.625 152 12635.05 113.00 54849.35 88888.00 2013-06-01 20:34:22.750 152 12635.08 113.05 54849.35 88888.00 2013-06-01 20:34:22.875 152 12635.12 113.10 54849.35 88888.00 2013-06-01 20:34:23.000 152 12635.15 113.05 54849.32 88888.00 2013-06-01 20:34:23.125 152 12635.17 113.10 54849.30 88888.00 2013-06-01 20:34:23.250 152 12635.20 113.15 54849.30 88888.00 2013-06-01 20:34:23.375 152 12635.27 113.22 54849.30 88888.00 2013-06-01 20:34:23.500 152 12635.25 113.20 54849.25 88888.00 2013-06-01 20:34:23.625 152 12635.27 113.25 54849.25 88888.00 2013-06-01 20:34:23.750 152 12635.23 113.25 54849.22 88888.00 2013-06-01 20:34:23.875 152 12635.20 113.25 54849.22 88888.00 2013-06-01 20:34:24.000 152 12635.33 113.30 54849.22 88888.00 2013-06-01 20:34:24.125 152 12635.33 113.35 54849.22 88888.00 2013-06-01 20:34:24.250 152 12635.35 113.40 54849.25 88888.00 2013-06-01 20:34:24.375 152 12635.35 113.40 54849.22 88888.00 2013-06-01 20:34:24.500 152 12635.30 113.40 54849.25 88888.00 2013-06-01 20:34:24.625 152 12635.33 113.42 54849.20 88888.00 2013-06-01 20:34:24.750 152 12635.30 113.42 54849.15 88888.00 2013-06-01 20:34:24.875 152 12635.35 113.45 54849.15 88888.00 2013-06-01 20:34:25.000 152 12635.40 113.50 54849.15 88888.00 2013-06-01 20:34:25.125 152 12635.38 113.53 54849.15 88888.00 2013-06-01 20:34:25.250 152 12635.33 113.53 54849.12 88888.00 2013-06-01 20:34:25.375 152 12635.33 113.58 54849.15 88888.00 2013-06-01 20:34:25.500 152 12635.30 113.62 54849.12 88888.00 2013-06-01 20:34:25.625 152 12635.27 113.62 54849.07 88888.00 2013-06-01 20:34:25.750 152 12635.30 113.65 54849.12 88888.00 2013-06-01 20:34:25.875 152 12635.33 113.70 54849.15 88888.00 2013-06-01 20:34:26.000 152 12635.35 113.75 54849.15 88888.00 2013-06-01 20:34:26.125 152 12635.35 113.78 54849.15 88888.00 2013-06-01 20:34:26.250 152 12635.25 113.80 54849.12 88888.00 2013-06-01 20:34:26.375 152 12635.10 113.80 54849.10 88888.00 2013-06-01 20:34:26.500 152 12635.05 113.83 54849.10 88888.00 2013-06-01 20:34:26.625 152 12635.02 113.88 54849.12 88888.00 2013-06-01 20:34:26.750 152 12635.08 113.97 54849.15 88888.00 2013-06-01 20:34:26.875 152 12635.10 114.05 54849.18 88888.00 2013-06-01 20:34:27.000 152 12635.08 114.05 54849.12 88888.00 2013-06-01 20:34:27.125 152 12635.00 114.05 54849.12 88888.00 2013-06-01 20:34:27.250 152 12634.98 114.08 54849.10 88888.00 2013-06-01 20:34:27.375 152 12634.98 114.10 54849.10 88888.00 2013-06-01 20:34:27.500 152 12634.90 114.12 54849.12 88888.00 2013-06-01 20:34:27.625 152 12634.88 114.17 54849.12 88888.00 2013-06-01 20:34:27.750 152 12634.85 114.25 54849.12 88888.00 2013-06-01 20:34:27.875 152 12634.88 114.28 54849.07 88888.00 2013-06-01 20:34:28.000 152 12634.83 114.28 54849.10 88888.00 2013-06-01 20:34:28.125 152 12634.75 114.35 54849.12 88888.00 2013-06-01 20:34:28.250 152 12634.73 114.38 54849.12 88888.00 2013-06-01 20:34:28.375 152 12634.75 114.42 54849.12 88888.00 2013-06-01 20:34:28.500 152 12634.73 114.47 54849.15 88888.00 2013-06-01 20:34:28.625 152 12634.65 114.50 54849.15 88888.00 2013-06-01 20:34:28.750 152 12634.65 114.53 54849.12 88888.00 2013-06-01 20:34:28.875 152 12634.58 114.58 54849.10 88888.00 2013-06-01 20:34:29.000 152 12634.50 114.58 54849.10 88888.00 2013-06-01 20:34:29.125 152 12634.45 114.58 54849.12 88888.00 2013-06-01 20:34:29.250 152 12634.35 114.62 54849.10 88888.00 2013-06-01 20:34:29.375 152 12634.35 114.65 54849.07 88888.00 2013-06-01 20:34:29.500 152 12634.35 114.72 54849.10 88888.00 2013-06-01 20:34:29.625 152 12634.38 114.80 54849.12 88888.00 2013-06-01 20:34:29.750 152 12634.38 114.80 54849.10 88888.00 2013-06-01 20:34:29.875 152 12634.40 114.85 54849.10 88888.00 2013-06-01 20:34:30.000 152 12634.38 114.95 54849.12 88888.00 2013-06-01 20:34:30.125 152 12634.33 114.95 54849.12 88888.00 2013-06-01 20:34:30.250 152 12634.25 114.92 54849.10 88888.00 2013-06-01 20:34:30.375 152 12634.15 114.90 54849.05 88888.00 2013-06-01 20:34:30.500 152 12634.08 114.92 54849.10 88888.00 2013-06-01 20:34:30.625 152 12634.15 115.00 54849.12 88888.00 2013-06-01 20:34:30.750 152 12634.20 115.03 54849.15 88888.00 2013-06-01 20:34:30.875 152 12634.12 115.05 54849.12 88888.00 2013-06-01 20:34:31.000 152 12634.10 115.08 54849.10 88888.00 2013-06-01 20:34:31.125 152 12634.10 115.10 54849.07 88888.00 2013-06-01 20:34:31.250 152 12634.10 115.10 54849.07 88888.00 2013-06-01 20:34:31.375 152 12634.15 115.15 54849.10 88888.00 2013-06-01 20:34:31.500 152 12634.12 115.17 54849.10 88888.00 2013-06-01 20:34:31.625 152 12634.05 115.17 54849.07 88888.00 2013-06-01 20:34:31.750 152 12634.12 115.17 54849.05 88888.00 2013-06-01 20:34:31.875 152 12634.10 115.17 54849.05 88888.00 2013-06-01 20:34:32.000 152 12634.12 115.20 54849.07 88888.00 2013-06-01 20:34:32.125 152 12634.12 115.22 54849.07 88888.00 2013-06-01 20:34:32.250 152 12634.08 115.25 54849.12 88888.00 2013-06-01 20:34:32.375 152 12634.12 115.35 54849.15 88888.00 2013-06-01 20:34:32.500 152 12634.10 115.38 54849.10 88888.00 2013-06-01 20:34:32.625 152 12634.10 115.33 54849.07 88888.00 2013-06-01 20:34:32.750 152 12634.10 115.33 54849.05 88888.00 2013-06-01 20:34:32.875 152 12634.00 115.33 54849.05 88888.00 2013-06-01 20:34:33.000 152 12634.05 115.42 54849.07 88888.00 2013-06-01 20:34:33.125 152 12634.05 115.38 54849.12 88888.00 2013-06-01 20:34:33.250 152 12634.00 115.42 54849.15 88888.00 2013-06-01 20:34:33.375 152 12634.02 115.50 54849.12 88888.00 2013-06-01 20:34:33.500 152 12634.00 115.45 54849.07 88888.00 2013-06-01 20:34:33.625 152 12633.98 115.42 54849.03 88888.00 2013-06-01 20:34:33.750 152 12634.00 115.45 54849.03 88888.00 2013-06-01 20:34:33.875 152 12633.98 115.45 54849.03 88888.00 2013-06-01 20:34:34.000 152 12633.95 115.47 54849.00 88888.00 2013-06-01 20:34:34.125 152 12633.90 115.47 54849.00 88888.00 2013-06-01 20:34:34.250 152 12633.92 115.55 54849.03 88888.00 2013-06-01 20:34:34.375 152 12633.90 115.58 54849.05 88888.00 2013-06-01 20:34:34.500 152 12633.88 115.60 54849.03 88888.00 2013-06-01 20:34:34.625 152 12633.80 115.62 54849.05 88888.00 2013-06-01 20:34:34.750 152 12633.83 115.62 54849.05 88888.00 2013-06-01 20:34:34.875 152 12633.80 115.65 54849.03 88888.00 2013-06-01 20:34:35.000 152 12633.77 115.70 54849.05 88888.00 2013-06-01 20:34:35.125 152 12633.75 115.75 54849.05 88888.00 2013-06-01 20:34:35.250 152 12633.65 115.75 54849.05 88888.00 2013-06-01 20:34:35.375 152 12633.67 115.80 54849.03 88888.00 2013-06-01 20:34:35.500 152 12633.67 115.85 54849.03 88888.00 2013-06-01 20:34:35.625 152 12633.70 115.88 54849.03 88888.00 2013-06-01 20:34:35.750 152 12633.70 115.92 54849.03 88888.00 2013-06-01 20:34:35.875 152 12633.70 115.92 54848.97 88888.00 2013-06-01 20:34:36.000 152 12633.70 115.92 54848.97 88888.00 2013-06-01 20:34:36.125 152 12633.65 115.92 54848.97 88888.00 2013-06-01 20:34:36.250 152 12633.55 115.92 54848.97 88888.00 2013-06-01 20:34:36.375 152 12633.58 115.97 54848.97 88888.00 2013-06-01 20:34:36.500 152 12633.58 116.03 54848.93 88888.00 2013-06-01 20:34:36.625 152 12633.45 116.00 54848.93 88888.00 2013-06-01 20:34:36.750 152 12633.40 116.03 54848.93 88888.00 2013-06-01 20:34:36.875 152 12633.48 116.15 54848.97 88888.00 2013-06-01 20:34:37.000 152 12633.50 116.15 54848.95 88888.00 2013-06-01 20:34:37.125 152 12633.55 116.15 54848.95 88888.00 2013-06-01 20:34:37.250 152 12633.55 116.17 54848.93 88888.00 2013-06-01 20:34:37.375 152 12633.60 116.25 54848.97 88888.00 2013-06-01 20:34:37.500 152 12633.50 116.25 54848.93 88888.00 2013-06-01 20:34:37.625 152 12633.45 116.22 54848.95 88888.00 2013-06-01 20:34:37.750 152 12633.50 116.30 54848.95 88888.00 2013-06-01 20:34:37.875 152 12633.52 116.33 54848.93 88888.00 2013-06-01 20:34:38.000 152 12633.50 116.28 54848.90 88888.00 2013-06-01 20:34:38.125 152 12633.55 116.28 54848.93 88888.00 2013-06-01 20:34:38.250 152 12633.52 116.25 54848.88 88888.00 2013-06-01 20:34:38.375 152 12633.48 116.25 54848.90 88888.00 2013-06-01 20:34:38.500 152 12633.45 116.33 54848.90 88888.00 2013-06-01 20:34:38.625 152 12633.45 116.35 54848.90 88888.00 2013-06-01 20:34:38.750 152 12633.45 116.35 54848.88 88888.00 2013-06-01 20:34:38.875 152 12633.42 116.33 54848.88 88888.00 2013-06-01 20:34:39.000 152 12633.50 116.40 54848.85 88888.00 2013-06-01 20:34:39.125 152 12633.55 116.40 54848.90 88888.00 2013-06-01 20:34:39.250 152 12633.50 116.38 54848.85 88888.00 2013-06-01 20:34:39.375 152 12633.45 116.35 54848.85 88888.00 2013-06-01 20:34:39.500 152 12633.45 116.30 54848.85 88888.00 2013-06-01 20:34:39.625 152 12633.52 116.30 54848.85 88888.00 2013-06-01 20:34:39.750 152 12633.55 116.35 54848.88 88888.00 2013-06-01 20:34:39.875 152 12633.48 116.30 54848.85 88888.00 2013-06-01 20:34:40.000 152 12633.50 116.25 54848.82 88888.00 2013-06-01 20:34:40.125 152 12633.55 116.30 54848.82 88888.00 2013-06-01 20:34:40.250 152 12633.58 116.28 54848.85 88888.00 2013-06-01 20:34:40.375 152 12633.50 116.22 54848.82 88888.00 2013-06-01 20:34:40.500 152 12633.45 116.22 54848.85 88888.00 2013-06-01 20:34:40.625 152 12633.52 116.22 54848.85 88888.00 2013-06-01 20:34:40.750 152 12633.60 116.22 54848.82 88888.00 2013-06-01 20:34:40.875 152 12633.58 116.22 54848.82 88888.00 2013-06-01 20:34:41.000 152 12633.52 116.17 54848.80 88888.00 2013-06-01 20:34:41.125 152 12633.48 116.10 54848.82 88888.00 2013-06-01 20:34:41.250 152 12633.48 116.08 54848.80 88888.00 2013-06-01 20:34:41.375 152 12633.60 116.08 54848.82 88888.00 2013-06-01 20:34:41.500 152 12633.60 116.05 54848.80 88888.00 2013-06-01 20:34:41.625 152 12633.60 116.00 54848.80 88888.00 2013-06-01 20:34:41.750 152 12633.60 116.00 54848.80 88888.00 2013-06-01 20:34:41.875 152 12633.52 115.97 54848.80 88888.00 2013-06-01 20:34:42.000 152 12633.55 115.97 54848.82 88888.00 2013-06-01 20:34:42.125 152 12633.62 115.97 54848.82 88888.00 2013-06-01 20:34:42.250 152 12633.58 115.92 54848.80 88888.00 2013-06-01 20:34:42.375 152 12633.62 115.92 54848.80 88888.00 2013-06-01 20:34:42.500 152 12633.60 115.92 54848.82 88888.00 2013-06-01 20:34:42.625 152 12633.50 115.92 54848.82 88888.00 2013-06-01 20:34:42.750 152 12633.48 115.92 54848.80 88888.00 2013-06-01 20:34:42.875 152 12633.55 115.90 54848.78 88888.00 2013-06-01 20:34:43.000 152 12633.60 115.88 54848.78 88888.00 2013-06-01 20:34:43.125 152 12633.58 115.90 54848.78 88888.00 2013-06-01 20:34:43.250 152 12633.52 115.83 54848.78 88888.00 2013-06-01 20:34:43.375 152 12633.55 115.85 54848.80 88888.00 2013-06-01 20:34:43.500 152 12633.62 115.88 54848.80 88888.00 2013-06-01 20:34:43.625 152 12633.67 115.90 54848.82 88888.00 2013-06-01 20:34:43.750 152 12633.60 115.90 54848.80 88888.00 2013-06-01 20:34:43.875 152 12633.50 115.88 54848.78 88888.00 2013-06-01 20:34:45.000 152 12633.45 115.85 54848.75 88888.00 2013-06-01 20:34:45.125 152 12633.45 115.90 54848.80 88888.00 2013-06-01 20:34:45.250 152 12633.40 115.90 54848.78 88888.00 2013-06-01 20:34:45.375 152 12633.40 115.92 54848.75 88888.00 2013-06-01 20:34:45.500 152 12633.42 115.90 54848.72 88888.00 2013-06-01 20:34:45.625 152 12633.45 115.97 54848.78 88888.00 2013-06-01 20:34:45.750 152 12633.42 116.03 54848.80 88888.00 2013-06-01 20:34:45.875 152 12633.35 116.00 54848.78 88888.00 2013-06-01 20:34:45.000 152 12633.42 116.03 54848.75 88888.00 2013-06-01 20:34:45.125 152 12633.42 116.08 54848.78 88888.00 2013-06-01 20:34:45.250 152 12633.35 116.10 54848.78 88888.00 2013-06-01 20:34:45.375 152 12633.45 116.15 54848.75 88888.00 2013-06-01 20:34:45.500 152 12633.42 116.12 54848.72 88888.00 2013-06-01 20:34:45.625 152 12633.42 116.10 54848.72 88888.00 2013-06-01 20:34:45.750 152 12633.48 116.10 54848.70 88888.00 2013-06-01 20:34:45.875 152 12633.40 116.10 54848.70 88888.00 2013-06-01 20:34:46.000 152 12633.45 116.17 54848.72 88888.00 2013-06-01 20:34:46.125 152 12633.50 116.22 54848.78 88888.00 2013-06-01 20:34:46.250 152 12633.52 116.28 54848.78 88888.00 2013-06-01 20:34:46.375 152 12633.62 116.30 54848.78 88888.00 2013-06-01 20:34:46.500 152 12633.60 116.30 54848.75 88888.00 2013-06-01 20:34:46.625 152 12633.52 116.25 54848.68 88888.00 2013-06-01 20:34:46.750 152 12633.50 116.28 54848.70 88888.00 2013-06-01 20:34:46.875 152 12633.55 116.30 54848.70 88888.00 2013-06-01 20:34:47.000 152 12633.58 116.35 54848.70 88888.00 2013-06-01 20:34:47.125 152 12633.65 116.38 54848.68 88888.00 2013-06-01 20:34:47.250 152 12633.70 116.35 54848.68 88888.00 2013-06-01 20:34:47.375 152 12633.75 116.40 54848.65 88888.00 2013-06-01 20:34:47.500 152 12633.73 116.42 54848.68 88888.00 2013-06-01 20:34:47.625 152 12633.70 116.40 54848.68 88888.00 2013-06-01 20:34:47.750 152 12633.77 116.40 54848.65 88888.00 2013-06-01 20:34:47.875 152 12633.85 116.40 54848.68 88888.00 2013-06-01 20:34:48.000 152 12633.88 116.40 54848.68 88888.00 2013-06-01 20:34:48.125 152 12633.95 116.40 54848.68 88888.00 2013-06-01 20:34:48.250 152 12633.98 116.40 54848.68 88888.00 2013-06-01 20:34:48.375 152 12633.90 116.35 54848.65 88888.00 2013-06-01 20:34:48.500 152 12633.90 116.35 54848.62 88888.00 2013-06-01 20:34:48.625 152 12634.00 116.35 54848.62 88888.00 2013-06-01 20:34:48.750 152 12634.00 116.38 54848.65 88888.00 2013-06-01 20:34:48.875 152 12633.98 116.40 54848.65 88888.00 2013-06-01 20:34:49.000 152 12634.00 116.38 54848.62 88888.00 2013-06-01 20:34:49.125 152 12634.00 116.38 54848.62 88888.00 2013-06-01 20:34:49.250 152 12634.00 116.38 54848.62 88888.00 2013-06-01 20:34:49.375 152 12634.10 116.40 54848.62 88888.00 2013-06-01 20:34:49.500 152 12634.15 116.35 54848.60 88888.00 2013-06-01 20:34:49.625 152 12634.15 116.33 54848.60 88888.00 2013-06-01 20:34:49.750 152 12634.10 116.33 54848.57 88888.00 2013-06-01 20:34:49.875 152 12634.10 116.28 54848.60 88888.00 2013-06-01 20:34:50.000 152 12634.15 116.28 54848.60 88888.00 2013-06-01 20:34:50.125 152 12634.25 116.30 54848.60 88888.00 2013-06-01 20:34:50.250 152 12634.17 116.22 54848.57 88888.00 2013-06-01 20:34:50.375 152 12634.20 116.22 54848.60 88888.00 2013-06-01 20:34:50.500 152 12634.25 116.22 54848.62 88888.00 2013-06-01 20:34:50.625 152 12634.23 116.15 54848.62 88888.00 2013-06-01 20:34:50.750 152 12634.17 116.08 54848.60 88888.00 2013-06-01 20:34:50.875 152 12634.23 116.05 54848.60 88888.00 2013-06-01 20:34:51.000 152 12634.25 116.03 54848.62 88888.00 2013-06-01 20:34:51.125 152 12634.23 116.00 54848.62 88888.00 2013-06-01 20:34:51.250 152 12634.20 115.95 54848.65 88888.00 2013-06-01 20:34:51.375 152 12634.27 115.92 54848.62 88888.00 2013-06-01 20:34:51.500 152 12634.25 115.95 54848.62 88888.00 2013-06-01 20:34:51.625 152 12634.17 115.95 54848.68 88888.00 2013-06-01 20:34:51.750 152 12634.12 115.90 54848.70 88888.00 2013-06-01 20:34:51.875 152 12634.08 115.85 54848.65 88888.00 2013-06-01 20:34:52.000 152 12634.02 115.83 54848.62 88888.00 2013-06-01 20:34:52.125 152 12634.05 115.80 54848.68 88888.00 2013-06-01 20:34:52.250 152 12634.02 115.78 54848.70 88888.00 2013-06-01 20:34:52.375 152 12634.02 115.75 54848.72 88888.00 2013-06-01 20:34:52.500 152 12634.05 115.70 54848.70 88888.00 2013-06-01 20:34:52.625 152 12633.98 115.70 54848.72 88888.00 2013-06-01 20:34:52.750 152 12633.88 115.62 54848.72 88888.00 2013-06-01 20:34:52.875 152 12633.85 115.55 54848.75 88888.00 2013-06-01 20:34:53.000 152 12633.80 115.53 54848.75 88888.00 2013-06-01 20:34:53.125 152 12633.90 115.53 54848.78 88888.00 2013-06-01 20:34:53.250 152 12633.83 115.50 54848.80 88888.00 2013-06-01 20:34:53.375 152 12633.75 115.50 54848.82 88888.00 2013-06-01 20:34:53.500 152 12633.67 115.47 54848.82 88888.00 2013-06-01 20:34:53.625 152 12633.60 115.42 54848.82 88888.00 2013-06-01 20:34:53.750 152 12633.48 115.38 54848.80 88888.00 2013-06-01 20:34:53.875 152 12633.45 115.30 54848.80 88888.00 2013-06-01 20:34:54.000 152 12633.48 115.28 54848.80 88888.00 2013-06-01 20:34:54.125 152 12633.48 115.33 54848.85 88888.00 2013-06-01 20:34:54.250 152 12633.40 115.25 54848.85 88888.00 2013-06-01 20:34:54.375 152 12633.38 115.25 54848.90 88888.00 2013-06-01 20:34:54.500 152 12633.30 115.28 54848.90 88888.00 2013-06-01 20:34:54.625 152 12633.27 115.22 54848.90 88888.00 2013-06-01 20:34:54.750 152 12633.27 115.20 54848.88 88888.00 2013-06-01 20:34:54.875 152 12633.25 115.17 54848.90 88888.00 2013-06-01 20:34:55.000 152 12633.27 115.17 54848.93 88888.00 2013-06-01 20:34:55.125 152 12633.23 115.17 54848.95 88888.00 2013-06-01 20:34:55.250 152 12633.17 115.15 54848.95 88888.00 2013-06-01 20:34:55.375 152 12633.20 115.15 54848.93 88888.00 2013-06-01 20:34:55.500 152 12633.17 115.15 54848.95 88888.00 2013-06-01 20:34:55.625 152 12633.17 115.12 54848.97 88888.00 2013-06-01 20:34:55.750 152 12633.08 115.10 54849.00 88888.00 2013-06-01 20:34:55.875 152 12633.02 115.15 54849.00 88888.00 2013-06-01 20:34:56.000 152 12633.10 115.12 54849.00 88888.00 2013-06-01 20:34:56.125 152 12633.02 115.05 54849.00 88888.00 2013-06-01 20:34:56.250 152 12632.98 115.03 54849.00 88888.00 2013-06-01 20:34:56.375 152 12632.98 115.05 54849.03 88888.00 2013-06-01 20:34:56.500 152 12633.00 115.05 54849.03 88888.00 2013-06-01 20:34:56.625 152 12633.00 115.08 54849.03 88888.00 2013-06-01 20:34:56.750 152 12632.95 115.03 54849.03 88888.00 2013-06-01 20:34:56.875 152 12632.92 115.00 54849.05 88888.00 2013-06-01 20:34:57.000 152 12632.95 115.03 54849.03 88888.00 2013-06-01 20:34:57.125 152 12632.92 115.03 54849.03 88888.00 2013-06-01 20:34:57.250 152 12632.92 115.03 54849.07 88888.00 2013-06-01 20:34:57.375 152 12633.02 115.03 54849.07 88888.00 2013-06-01 20:34:57.500 152 12632.98 115.03 54849.07 88888.00 2013-06-01 20:34:57.625 152 12632.95 115.03 54849.10 88888.00 2013-06-01 20:34:57.750 152 12632.98 115.03 54849.07 88888.00 2013-06-01 20:34:57.875 152 12633.02 115.00 54849.07 88888.00 2013-06-01 20:34:58.000 152 12632.95 115.00 54849.05 88888.00 2013-06-01 20:34:58.125 152 12632.92 115.03 54849.10 88888.00 2013-06-01 20:34:58.250 152 12632.85 115.00 54849.10 88888.00 2013-06-01 20:34:58.375 152 12632.90 115.00 54849.07 88888.00 2013-06-01 20:34:58.500 152 12632.90 114.95 54849.05 88888.00 2013-06-01 20:34:58.625 152 12632.90 114.97 54849.07 88888.00 2013-06-01 20:34:58.750 152 12632.90 115.00 54849.10 88888.00 2013-06-01 20:34:58.875 152 12632.88 114.92 54849.07 88888.00 2013-06-01 20:34:59.000 152 12632.88 114.90 54849.03 88888.00 2013-06-01 20:34:59.125 152 12632.95 114.95 54849.05 88888.00 2013-06-01 20:34:59.250 152 12632.90 114.88 54849.07 88888.00 2013-06-01 20:34:59.375 152 12632.90 114.85 54849.05 88888.00 2013-06-01 20:34:59.500 152 12632.98 114.92 54849.07 88888.00 2013-06-01 20:34:59.625 152 12633.02 114.95 54849.07 88888.00 2013-06-01 20:34:59.750 152 12633.02 114.95 54849.07 88888.00 2013-06-01 20:34:59.875 152 12632.95 114.90 54849.05 88888.00 2013-06-01 20:35:00.000 152 12632.90 114.90 54849.05 88888.00 2013-06-01 20:35:00.125 152 12632.92 114.92 54849.12 88888.00 2013-06-01 20:35:00.250 152 12632.85 114.88 54849.07 88888.00 2013-06-01 20:35:00.375 152 12632.80 114.88 54849.07 88888.00 2013-06-01 20:35:00.500 152 12632.83 114.85 54849.05 88888.00 2013-06-01 20:35:00.625 152 12632.77 114.88 54849.05 88888.00 2013-06-01 20:35:00.750 152 12632.80 114.88 54849.07 88888.00 2013-06-01 20:35:00.875 152 12632.73 114.85 54849.00 88888.00 2013-06-01 20:35:01.000 152 12632.65 114.85 54848.97 88888.00 2013-06-01 20:35:01.125 152 12632.67 114.88 54849.05 88888.00 2013-06-01 20:35:01.250 152 12632.65 114.85 54849.07 88888.00 2013-06-01 20:35:01.375 152 12632.58 114.83 54849.03 88888.00 2013-06-01 20:35:01.500 152 12632.52 114.85 54849.03 88888.00 2013-06-01 20:35:01.625 152 12632.60 114.85 54849.03 88888.00 2013-06-01 20:35:01.750 152 12632.58 114.88 54849.05 88888.00 2013-06-01 20:35:01.875 152 12632.58 114.88 54849.05 88888.00 2013-06-01 20:35:02.000 152 12632.58 114.92 54849.05 88888.00 2013-06-01 20:35:02.125 152 12632.55 114.92 54849.03 88888.00 2013-06-01 20:35:02.250 152 12632.50 114.90 54849.05 88888.00 2013-06-01 20:35:02.375 152 12632.45 114.92 54849.03 88888.00 2013-06-01 20:35:02.500 152 12632.42 114.92 54849.03 88888.00 2013-06-01 20:35:02.625 152 12632.35 114.90 54849.05 88888.00 2013-06-01 20:35:02.750 152 12632.30 114.92 54849.03 88888.00 2013-06-01 20:35:02.875 152 12632.25 114.92 54849.03 88888.00 2013-06-01 20:35:03.000 152 12632.30 114.95 54849.03 88888.00 2013-06-01 20:35:03.125 152 12632.33 114.95 54849.03 88888.00 2013-06-01 20:35:03.250 152 12632.25 114.92 54849.05 88888.00 2013-06-01 20:35:03.375 152 12632.23 114.95 54849.05 88888.00 2013-06-01 20:35:03.500 152 12632.17 114.95 54849.03 88888.00 2013-06-01 20:35:03.625 152 12632.15 114.92 54849.05 88888.00 2013-06-01 20:35:03.750 152 12632.08 115.00 54849.05 88888.00 2013-06-01 20:35:03.875 152 12631.98 114.95 54849.03 88888.00 2013-06-01 20:35:04.000 152 12631.92 114.90 54849.00 88888.00 2013-06-01 20:35:04.125 152 12631.92 114.88 54849.00 88888.00 2013-06-01 20:35:04.250 152 12631.80 114.90 54849.03 88888.00 2013-06-01 20:35:04.375 152 12631.77 114.97 54849.07 88888.00 2013-06-01 20:35:04.500 152 12631.75 114.97 54849.07 88888.00 2013-06-01 20:35:04.625 152 12631.73 114.95 54849.05 88888.00 2013-06-01 20:35:04.750 152 12631.75 114.92 54849.03 88888.00 2013-06-01 20:35:04.875 152 12631.67 114.95 54849.05 88888.00 2013-06-01 20:35:05.000 152 12631.65 114.92 54849.03 88888.00 2013-06-01 20:35:05.125 152 12631.60 114.88 54849.05 88888.00 2013-06-01 20:35:05.250 152 12631.58 114.85 54849.05 88888.00 2013-06-01 20:35:05.375 152 12631.60 114.88 54849.05 88888.00 2013-06-01 20:35:05.500 152 12631.58 114.90 54849.07 88888.00 2013-06-01 20:35:05.625 152 12631.50 114.85 54849.07 88888.00 2013-06-01 20:35:05.750 152 12631.40 114.85 54849.10 88888.00 2013-06-01 20:35:05.875 152 12631.30 114.80 54849.07 88888.00 2013-06-01 20:35:06.000 152 12631.25 114.75 54849.10 88888.00 2013-06-01 20:35:06.125 152 12631.25 114.78 54849.10 88888.00 2013-06-01 20:35:06.250 152 12631.17 114.75 54849.12 88888.00 2013-06-01 20:35:06.375 152 12631.05 114.70 54849.10 88888.00 2013-06-01 20:35:06.500 152 12630.98 114.72 54849.15 88888.00 2013-06-01 20:35:06.625 152 12631.02 114.72 54849.15 88888.00 2013-06-01 20:35:06.750 152 12631.00 114.70 54849.15 88888.00 2013-06-01 20:35:06.875 152 12630.95 114.67 54849.15 88888.00 2013-06-01 20:35:07.000 152 12630.90 114.62 54849.15 88888.00 2013-06-01 20:35:07.125 152 12630.88 114.67 54849.18 88888.00 2013-06-01 20:35:07.250 152 12630.85 114.65 54849.20 88888.00 2013-06-01 20:35:07.375 152 12630.88 114.67 54849.22 88888.00 2013-06-01 20:35:07.500 152 12630.80 114.60 54849.20 88888.00 2013-06-01 20:35:07.625 152 12630.70 114.55 54849.20 88888.00 2013-06-01 20:35:07.750 152 12630.65 114.60 54849.22 88888.00 2013-06-01 20:35:07.875 152 12630.67 114.62 54849.28 88888.00 2013-06-01 20:35:08.000 152 12630.60 114.60 54849.25 88888.00 2013-06-01 20:35:08.125 152 12630.48 114.55 54849.25 88888.00 2013-06-01 20:35:08.250 152 12630.40 114.55 54849.28 88888.00 2013-06-01 20:35:08.375 152 12630.35 114.58 54849.30 88888.00 2013-06-01 20:35:08.500 152 12630.25 114.58 54849.28 88888.00 2013-06-01 20:35:08.625 152 12630.20 114.55 54849.28 88888.00 2013-06-01 20:35:08.750 152 12630.12 114.58 54849.30 88888.00 2013-06-01 20:35:08.875 152 12630.02 114.60 54849.32 88888.00 2013-06-01 20:35:09.000 152 12629.95 114.60 54849.32 88888.00 2013-06-01 20:35:09.125 152 12629.88 114.62 54849.35 88888.00 2013-06-01 20:35:09.250 152 12629.77 114.60 54849.35 88888.00 2013-06-01 20:35:09.375 152 12629.73 114.58 54849.35 88888.00 2013-06-01 20:35:09.500 152 12629.62 114.58 54849.35 88888.00 2013-06-01 20:35:09.625 152 12629.55 114.60 54849.38 88888.00 2013-06-01 20:35:09.750 152 12629.55 114.62 54849.40 88888.00 2013-06-01 20:35:09.875 152 12629.55 114.60 54849.40 88888.00 2013-06-01 20:35:10.000 152 12629.50 114.65 54849.43 88888.00 2013-06-01 20:35:10.125 152 12629.42 114.67 54849.45 88888.00 2013-06-01 20:35:10.250 152 12629.33 114.65 54849.43 88888.00 2013-06-01 20:35:10.375 152 12629.27 114.70 54849.43 88888.00 2013-06-01 20:35:10.500 152 12629.23 114.72 54849.45 88888.00 2013-06-01 20:35:10.625 152 12629.08 114.78 54849.47 88888.00 2013-06-01 20:35:10.750 152 12628.95 114.75 54849.50 88888.00 2013-06-01 20:35:10.875 152 12628.88 114.75 54849.50 88888.00 2013-06-01 20:35:11.000 152 12628.83 114.72 54849.47 88888.00 2013-06-01 20:35:11.125 152 12628.70 114.78 54849.50 88888.00 2013-06-01 20:35:11.250 152 12628.60 114.83 54849.57 88888.00 2013-06-01 20:35:11.375 152 12628.58 114.85 54849.60 88888.00 2013-06-01 20:35:11.500 152 12628.52 114.90 54849.62 88888.00 2013-06-01 20:35:11.625 152 12628.40 114.85 54849.57 88888.00 2013-06-01 20:35:11.750 152 12628.30 114.83 54849.55 88888.00 2013-06-01 20:35:11.875 152 12628.23 114.85 54849.57 88888.00 2013-06-01 20:35:12.000 152 12628.20 114.90 54849.57 88888.00 2013-06-01 20:35:12.125 152 12628.15 114.95 54849.60 88888.00 2013-06-01 20:35:12.250 152 12628.02 115.00 54849.62 88888.00 2013-06-01 20:35:12.375 152 12627.98 115.05 54849.65 88888.00 2013-06-01 20:35:12.500 152 12627.90 115.03 54849.62 88888.00 2013-06-01 20:35:12.625 152 12627.88 115.03 54849.65 88888.00 2013-06-01 20:35:12.750 152 12627.88 115.15 54849.68 88888.00 2013-06-01 20:35:12.875 152 12627.85 115.17 54849.70 88888.00 2013-06-01 20:35:13.000 152 12627.75 115.20 54849.70 88888.00 2013-06-01 20:35:13.125 152 12627.67 115.22 54849.70 88888.00 2013-06-01 20:35:13.250 152 12627.58 115.22 54849.68 88888.00 2013-06-01 20:35:13.375 152 12627.52 115.28 54849.65 88888.00 2013-06-01 20:35:13.500 152 12627.40 115.30 54849.62 88888.00 2013-06-01 20:35:13.625 152 12627.33 115.35 54849.68 88888.00 2013-06-01 20:35:13.750 152 12627.33 115.40 54849.68 88888.00 2013-06-01 20:35:13.875 152 12627.23 115.45 54849.68 88888.00 2013-06-01 20:35:14.000 152 12627.12 115.53 54849.70 88888.00 2013-06-01 20:35:14.125 152 12627.10 115.53 54849.72 88888.00 2013-06-01 20:35:14.250 152 12626.98 115.55 54849.70 88888.00 2013-06-01 20:35:14.375 152 12626.98 115.65 54849.72 88888.00 2013-06-01 20:35:14.500 152 12627.05 115.70 54849.70 88888.00 2013-06-01 20:35:14.625 152 12627.02 115.75 54849.70 88888.00 2013-06-01 20:35:14.750 152 12626.92 115.80 54849.72 88888.00 2013-06-01 20:35:14.875 152 12626.85 115.88 54849.75 88888.00 2013-06-01 20:35:15.000 152 12626.77 115.95 54849.75 88888.00 2013-06-01 20:35:15.125 152 12626.67 115.95 54849.75 88888.00 2013-06-01 20:35:15.250 152 12626.60 115.95 54849.72 88888.00 2013-06-01 20:35:15.375 152 12626.62 116.03 54849.72 88888.00 2013-06-01 20:35:15.500 152 12626.65 116.15 54849.70 88888.00 2013-06-01 20:35:15.625 152 12626.62 116.20 54849.68 88888.00 2013-06-01 20:35:15.750 152 12626.60 116.25 54849.70 88888.00 2013-06-01 20:35:15.875 152 12626.62 116.35 54849.72 88888.00 2013-06-01 20:35:16.000 152 12626.52 116.40 54849.68 88888.00 2013-06-01 20:35:16.125 152 12626.35 116.42 54849.68 88888.00 2013-06-01 20:35:16.250 152 12626.35 116.53 54849.68 88888.00 2013-06-01 20:35:16.375 152 12626.40 116.62 54849.68 88888.00 2013-06-01 20:35:16.500 152 12626.33 116.67 54849.65 88888.00 2013-06-01 20:35:16.625 152 12626.27 116.80 54849.70 88888.00 2013-06-01 20:35:16.750 152 12626.30 116.90 54849.70 88888.00 2013-06-01 20:35:16.875 152 12626.30 116.88 54849.62 88888.00 2013-06-01 20:35:17.000 152 12626.27 116.97 54849.62 88888.00 2013-06-01 20:35:17.125 152 12626.20 117.03 54849.62 88888.00 2013-06-01 20:35:17.250 152 12626.17 117.10 54849.68 88888.00 2013-06-01 20:35:17.375 152 12626.25 117.25 54849.68 88888.00 2013-06-01 20:35:17.500 152 12626.23 117.33 54849.65 88888.00 2013-06-01 20:35:17.625 152 12626.17 117.38 54849.60 88888.00 2013-06-01 20:35:17.750 152 12626.17 117.47 54849.62 88888.00 2013-06-01 20:35:17.875 152 12626.20 117.55 54849.62 88888.00 2013-06-01 20:35:18.000 152 12626.20 117.62 54849.62 88888.00 2013-06-01 20:35:18.125 152 12626.17 117.72 54849.60 88888.00 2013-06-01 20:35:18.250 152 12626.12 117.80 54849.60 88888.00 2013-06-01 20:35:18.375 152 12626.15 117.90 54849.60 88888.00 2013-06-01 20:35:18.500 152 12626.20 117.97 54849.57 88888.00 2013-06-01 20:35:18.625 152 12626.23 118.10 54849.60 88888.00 2013-06-01 20:35:18.750 152 12626.20 118.15 54849.57 88888.00 2013-06-01 20:35:18.875 152 12626.17 118.22 54849.53 88888.00 2013-06-01 20:35:19.000 152 12626.17 118.33 54849.50 88888.00 2013-06-01 20:35:19.125 152 12626.17 118.42 54849.53 88888.00 2013-06-01 20:35:19.250 152 12626.17 118.47 54849.53 88888.00 2013-06-01 20:35:19.375 152 12626.23 118.60 54849.55 88888.00 2013-06-01 20:35:19.500 152 12626.25 118.67 54849.50 88888.00 2013-06-01 20:35:19.625 152 12626.17 118.72 54849.45 88888.00 2013-06-01 20:35:19.750 152 12626.20 118.85 54849.45 88888.00 2013-06-01 20:35:19.875 152 12626.27 118.97 54849.45 88888.00 2013-06-01 20:35:20.000 152 12626.27 119.10 54849.47 88888.00 2013-06-01 20:35:20.125 152 12626.27 119.17 54849.47 88888.00 2013-06-01 20:35:20.250 152 12626.27 119.28 54849.47 88888.00 2013-06-01 20:35:20.375 152 12626.25 119.35 54849.45 88888.00 2013-06-01 20:35:20.500 152 12626.25 119.38 54849.43 88888.00 2013-06-01 20:35:20.625 152 12626.25 119.53 54849.40 88888.00 2013-06-01 20:35:20.750 152 12626.23 119.60 54849.38 88888.00 2013-06-01 20:35:20.875 152 12626.30 119.67 54849.38 88888.00 2013-06-01 20:35:21.000 152 12626.33 119.80 54849.38 88888.00 2013-06-01 20:35:21.125 152 12626.25 119.88 54849.38 88888.00 2013-06-01 20:35:21.250 152 12626.20 119.95 54849.32 88888.00 2013-06-01 20:35:21.375 152 12626.33 120.08 54849.32 88888.00 2013-06-01 20:35:21.500 152 12626.33 120.17 54849.30 88888.00 2013-06-01 20:35:21.625 152 12626.30 120.30 54849.32 88888.00 2013-06-01 20:35:21.750 152 12626.38 120.40 54849.35 88888.00 2013-06-01 20:35:21.875 152 12626.40 120.50 54849.30 88888.00 2013-06-01 20:35:22.000 152 12626.40 120.53 54849.25 88888.00 2013-06-01 20:35:22.125 152 12626.40 120.65 54849.28 88888.00 2013-06-01 20:35:22.250 152 12626.38 120.75 54849.30 88888.00 2013-06-01 20:35:22.375 152 12626.48 120.85 54849.30 88888.00 2013-06-01 20:35:22.500 152 12626.48 120.88 54849.28 88888.00 2013-06-01 20:35:22.625 152 12626.48 120.90 54849.20 88888.00 2013-06-01 20:35:22.750 152 12626.50 121.03 54849.18 88888.00 2013-06-01 20:35:22.875 152 12626.52 121.15 54849.18 88888.00 2013-06-01 20:35:23.000 152 12626.50 121.22 54849.18 88888.00 2013-06-01 20:35:23.125 152 12626.48 121.30 54849.18 88888.00 2013-06-01 20:35:23.250 152 12626.52 121.33 54849.12 88888.00 2013-06-01 20:35:23.375 152 12626.52 121.40 54849.15 88888.00 2013-06-01 20:35:23.500 152 12626.60 121.53 54849.10 88888.00 2013-06-01 20:35:23.625 152 12626.67 121.62 54849.10 88888.00 2013-06-01 20:35:23.750 152 12626.73 121.67 54849.10 88888.00 2013-06-01 20:35:23.875 152 12626.62 121.67 54849.03 88888.00 2013-06-01 20:35:24.000 152 12626.65 121.70 54849.03 88888.00 2013-06-01 20:35:24.125 152 12626.73 121.85 54849.05 88888.00 2013-06-01 20:35:24.250 152 12626.73 121.92 54849.05 88888.00 2013-06-01 20:35:24.375 152 12626.73 122.03 54849.00 88888.00 2013-06-01 20:35:24.500 152 12626.73 122.10 54849.03 88888.00 2013-06-01 20:35:24.625 152 12626.77 122.20 54849.03 88888.00 2013-06-01 20:35:24.750 152 12626.77 122.22 54849.03 88888.00 2013-06-01 20:35:24.875 152 12626.75 122.25 54848.97 88888.00 2013-06-01 20:35:25.000 152 12626.70 122.30 54848.97 88888.00 2013-06-01 20:35:25.125 152 12626.65 122.38 54849.03 88888.00 2013-06-01 20:35:25.250 152 12626.67 122.42 54849.05 88888.00 2013-06-01 20:35:25.375 152 12626.73 122.50 54849.05 88888.00 2013-06-01 20:35:25.500 152 12626.67 122.53 54849.00 88888.00 2013-06-01 20:35:25.625 152 12626.60 122.55 54848.97 88888.00 2013-06-01 20:35:25.750 152 12626.55 122.58 54848.95 88888.00 2013-06-01 20:35:25.875 152 12626.52 122.65 54848.95 88888.00 2013-06-01 20:35:26.000 152 12626.50 122.65 54848.93 88888.00 2013-06-01 20:35:26.125 152 12626.48 122.75 54848.95 88888.00 2013-06-01 20:35:26.250 152 12626.50 122.78 54848.97 88888.00 2013-06-01 20:35:26.375 152 12626.52 122.83 54848.95 88888.00 2013-06-01 20:35:26.500 152 12626.48 122.90 54848.97 88888.00 2013-06-01 20:35:26.625 152 12626.38 122.92 54848.95 88888.00 2013-06-01 20:35:26.750 152 12626.35 122.97 54848.93 88888.00 2013-06-01 20:35:26.875 152 12626.40 123.08 54848.95 88888.00 2013-06-01 20:35:27.000 152 12626.40 123.15 54848.97 88888.00 2013-06-01 20:35:27.125 152 12626.35 123.22 54848.97 88888.00 2013-06-01 20:35:27.250 152 12626.17 123.22 54848.95 88888.00 2013-06-01 20:35:27.375 152 12626.08 123.22 54848.97 88888.00 2013-06-01 20:35:27.500 152 12626.15 123.30 54848.97 88888.00 2013-06-01 20:35:27.625 152 12626.23 123.40 54849.03 88888.00 2013-06-01 20:35:27.750 152 12626.23 123.47 54849.00 88888.00 2013-06-01 20:35:27.875 152 12626.12 123.45 54848.97 88888.00 2013-06-01 20:35:28.000 152 12626.00 123.45 54848.97 88888.00 2013-06-01 20:35:28.125 152 12625.95 123.53 54849.00 88888.00 2013-06-01 20:35:28.250 152 12625.88 123.55 54849.00 88888.00 2013-06-01 20:35:28.375 152 12625.85 123.55 54848.97 88888.00 2013-06-01 20:35:28.500 152 12625.80 123.60 54848.95 88888.00 2013-06-01 20:35:28.625 152 12625.80 123.67 54849.00 88888.00 2013-06-01 20:35:28.750 152 12625.83 123.70 54849.00 88888.00 2013-06-01 20:35:28.875 152 12625.77 123.75 54849.00 88888.00 2013-06-01 20:35:29.000 152 12625.75 123.80 54849.00 88888.00 2013-06-01 20:35:29.125 152 12625.65 123.80 54849.00 88888.00 2013-06-01 20:35:29.250 152 12625.52 123.83 54849.00 88888.00 2013-06-01 20:35:29.375 152 12625.52 123.90 54849.00 88888.00 2013-06-01 20:35:29.500 152 12625.55 123.95 54849.00 88888.00 2013-06-01 20:35:29.625 152 12625.55 124.00 54849.00 88888.00 2013-06-01 20:35:29.750 152 12625.48 124.00 54849.00 88888.00 2013-06-01 20:35:29.875 152 12625.50 124.05 54849.00 88888.00 2013-06-01 20:35:30.000 152 12625.52 124.10 54849.00 88888.00 2013-06-01 20:35:30.125 152 12625.50 124.12 54849.05 88888.00 2013-06-01 20:35:30.250 152 12625.45 124.15 54849.05 88888.00 2013-06-01 20:35:30.375 152 12625.48 124.22 54849.07 88888.00 2013-06-01 20:35:30.500 152 12625.42 124.25 54849.07 88888.00 2013-06-01 20:35:30.625 152 12625.35 124.28 54849.10 88888.00 2013-06-01 20:35:30.750 152 12625.38 124.35 54849.10 88888.00 2013-06-01 20:35:30.875 152 12625.42 124.38 54849.10 88888.00 2013-06-01 20:35:31.000 152 12625.35 124.38 54849.03 88888.00 2013-06-01 20:35:31.125 152 12625.25 124.38 54849.03 88888.00 2013-06-01 20:35:31.250 152 12625.20 124.40 54849.05 88888.00 2013-06-01 20:35:31.375 152 12625.23 124.45 54849.07 88888.00 2013-06-01 20:35:31.500 152 12625.15 124.50 54849.10 88888.00 2013-06-01 20:35:31.625 152 12625.00 124.50 54849.10 88888.00 2013-06-01 20:35:31.750 152 12624.90 124.55 54849.07 88888.00 2013-06-01 20:35:31.875 152 12624.85 124.60 54849.07 88888.00 2013-06-01 20:35:32.000 152 12624.85 124.62 54849.10 88888.00 2013-06-01 20:35:32.125 152 12624.85 124.65 54849.12 88888.00 2013-06-01 20:35:32.250 152 12624.77 124.60 54849.07 88888.00 2013-06-01 20:35:32.375 152 12624.75 124.58 54849.10 88888.00 2013-06-01 20:35:32.500 152 12624.70 124.62 54849.10 88888.00 2013-06-01 20:35:32.625 152 12624.62 124.70 54849.15 88888.00 2013-06-01 20:35:32.750 152 12624.55 124.65 54849.12 88888.00 2013-06-01 20:35:32.875 152 12624.48 124.65 54849.12 88888.00 2013-06-01 20:35:33.000 152 12624.35 124.67 54849.12 88888.00 2013-06-01 20:35:33.125 152 12624.30 124.67 54849.12 88888.00 2013-06-01 20:35:33.250 152 12624.23 124.70 54849.15 88888.00 2013-06-01 20:35:33.375 152 12624.08 124.70 54849.15 88888.00 2013-06-01 20:35:33.500 152 12624.02 124.70 54849.12 88888.00 2013-06-01 20:35:33.625 152 12624.05 124.72 54849.15 88888.00 2013-06-01 20:35:33.750 152 12624.02 124.75 54849.20 88888.00 2013-06-01 20:35:33.875 152 12623.95 124.72 54849.20 88888.00 2013-06-01 20:35:34.000 152 12623.90 124.70 54849.20 88888.00 2013-06-01 20:35:34.125 152 12623.85 124.70 54849.22 88888.00 2013-06-01 20:35:34.250 152 12623.77 124.70 54849.22 88888.00 2013-06-01 20:35:34.375 152 12623.73 124.70 54849.20 88888.00 2013-06-01 20:35:34.500 152 12623.62 124.70 54849.18 88888.00 2013-06-01 20:35:34.625 152 12623.60 124.70 54849.22 88888.00 2013-06-01 20:35:34.750 152 12623.52 124.67 54849.22 88888.00 2013-06-01 20:35:34.875 152 12623.50 124.65 54849.22 88888.00 2013-06-01 20:35:35.000 152 12623.48 124.67 54849.25 88888.00 2013-06-01 20:35:35.125 152 12623.38 124.62 54849.28 88888.00 2013-06-01 20:35:35.250 152 12623.20 124.60 54849.28 88888.00 2013-06-01 20:35:35.375 152 12623.23 124.62 54849.28 88888.00 2013-06-01 20:35:35.500 152 12623.17 124.58 54849.22 88888.00 2013-06-01 20:35:35.625 152 12623.08 124.53 54849.25 88888.00 2013-06-01 20:35:35.750 152 12622.98 124.53 54849.25 88888.00 2013-06-01 20:35:35.875 152 12623.00 124.55 54849.28 88888.00 2013-06-01 20:35:36.000 152 12622.98 124.55 54849.32 88888.00 2013-06-01 20:35:36.125 152 12622.92 124.53 54849.32 88888.00 2013-06-01 20:35:36.250 152 12622.77 124.50 54849.32 88888.00 2013-06-01 20:35:36.375 152 12622.73 124.45 54849.28 88888.00 2013-06-01 20:35:36.500 152 12622.67 124.50 54849.30 88888.00 2013-06-01 20:35:36.625 152 12622.67 124.50 54849.32 88888.00 2013-06-01 20:35:36.750 152 12622.60 124.42 54849.32 88888.00 2013-06-01 20:35:36.875 152 12622.50 124.38 54849.32 88888.00 2013-06-01 20:35:37.000 152 12622.50 124.38 54849.32 88888.00 2013-06-01 20:35:37.125 152 12622.48 124.33 54849.35 88888.00 2013-06-01 20:35:37.250 152 12622.40 124.28 54849.40 88888.00 2013-06-01 20:35:37.375 152 12622.40 124.25 54849.40 88888.00 2013-06-01 20:35:37.500 152 12622.38 124.20 54849.35 88888.00 2013-06-01 20:35:37.625 152 12622.30 124.20 54849.35 88888.00 2013-06-01 20:35:37.750 152 12622.20 124.17 54849.38 88888.00 2013-06-01 20:35:37.875 152 12622.15 124.15 54849.35 88888.00 2013-06-01 20:35:38.000 152 12622.20 124.15 54849.40 88888.00 2013-06-01 20:35:38.125 152 12622.17 124.15 54849.40 88888.00 2013-06-01 20:35:38.250 152 12622.08 124.08 54849.38 88888.00 2013-06-01 20:35:38.375 152 12622.00 124.03 54849.35 88888.00 2013-06-01 20:35:38.500 152 12622.00 124.03 54849.38 88888.00 2013-06-01 20:35:38.625 152 12621.95 124.00 54849.43 88888.00 2013-06-01 20:35:38.750 152 12621.88 123.97 54849.40 88888.00 2013-06-01 20:35:38.875 152 12621.83 123.95 54849.40 88888.00 2013-06-01 20:35:39.000 152 12621.83 123.92 54849.43 88888.00 2013-06-01 20:35:39.125 152 12621.83 123.90 54849.43 88888.00 2013-06-01 20:35:39.250 152 12621.80 123.88 54849.43 88888.00 2013-06-01 20:35:39.375 152 12621.80 123.88 54849.43 88888.00 2013-06-01 20:35:39.500 152 12621.73 123.85 54849.45 88888.00 2013-06-01 20:35:39.625 152 12621.67 123.78 54849.43 88888.00 2013-06-01 20:35:39.750 152 12621.58 123.75 54849.43 88888.00 2013-06-01 20:35:39.875 152 12621.58 123.72 54849.43 88888.00 2013-06-01 20:35:40.000 152 12621.58 123.70 54849.38 88888.00 2013-06-01 20:35:40.125 152 12621.58 123.65 54849.38 88888.00 2013-06-01 20:35:40.250 152 12621.50 123.65 54849.40 88888.00 2013-06-01 20:35:40.375 152 12621.55 123.67 54849.40 88888.00 2013-06-01 20:35:40.500 152 12621.55 123.65 54849.40 88888.00 2013-06-01 20:35:40.625 152 12621.55 123.60 54849.38 88888.00 2013-06-01 20:35:40.750 152 12621.50 123.55 54849.38 88888.00 2013-06-01 20:35:40.875 152 12621.50 123.55 54849.40 88888.00 2013-06-01 20:35:41.000 152 12621.55 123.55 54849.38 88888.00 2013-06-01 20:35:41.125 152 12621.48 123.45 54849.38 88888.00 2013-06-01 20:35:41.250 152 12621.42 123.45 54849.35 88888.00 2013-06-01 20:35:41.375 152 12621.42 123.47 54849.32 88888.00 2013-06-01 20:35:41.500 152 12621.42 123.47 54849.30 88888.00 2013-06-01 20:35:41.625 152 12621.48 123.47 54849.35 88888.00 2013-06-01 20:35:41.750 152 12621.60 123.47 54849.35 88888.00 2013-06-01 20:35:41.875 152 12621.60 123.45 54849.32 88888.00 2013-06-01 20:35:42.000 152 12621.67 123.50 54849.35 88888.00 2013-06-01 20:35:42.125 152 12621.77 123.53 54849.35 88888.00 2013-06-01 20:35:42.250 152 12621.75 123.42 54849.28 88888.00 2013-06-01 20:35:42.375 152 12621.65 123.38 54849.20 88888.00 2013-06-01 20:35:42.500 152 12621.62 123.33 54849.22 88888.00 2013-06-01 20:35:42.625 152 12621.70 123.38 54849.22 88888.00 2013-06-01 20:35:42.750 152 12621.73 123.38 54849.22 88888.00 2013-06-01 20:35:42.875 152 12621.70 123.35 54849.22 88888.00 2013-06-01 20:35:43.000 152 12621.70 123.35 54849.22 88888.00 2013-06-01 20:35:43.125 152 12621.67 123.38 54849.20 88888.00 2013-06-01 20:35:43.250 152 12621.70 123.38 54849.18 88888.00 2013-06-01 20:35:43.375 152 12621.83 123.38 54849.12 88888.00 2013-06-01 20:35:43.500 152 12621.83 123.40 54849.12 88888.00 2013-06-01 20:35:43.625 152 12621.85 123.45 54849.18 88888.00 2013-06-01 20:35:43.750 152 12621.98 123.45 54849.15 88888.00 2013-06-01 20:35:43.875 152 12622.00 123.40 54849.10 88888.00 2013-06-01 20:35:44.000 152 12622.02 123.40 54849.10 88888.00 2013-06-01 20:35:44.125 152 12622.02 123.42 54849.10 88888.00 2013-06-01 20:35:44.250 152 12622.05 123.45 54849.07 88888.00 2013-06-01 20:35:44.375 152 12622.08 123.47 54849.05 88888.00 2013-06-01 20:35:44.500 152 12622.10 123.50 54849.07 88888.00 2013-06-01 20:35:44.625 152 12622.12 123.50 54849.03 88888.00 2013-06-01 20:35:44.750 152 12622.17 123.50 54848.97 88888.00 2013-06-01 20:35:44.875 152 12622.15 123.53 54848.97 88888.00 2013-06-01 20:35:45.000 152 12622.10 123.55 54848.97 88888.00 2013-06-01 20:35:45.125 152 12622.10 123.60 54849.00 88888.00 2013-06-01 20:35:45.250 152 12622.23 123.65 54849.03 88888.00 2013-06-01 20:35:45.375 152 12622.25 123.67 54849.00 88888.00 2013-06-01 20:35:45.500 152 12622.20 123.67 54848.97 88888.00 2013-06-01 20:35:45.625 152 12622.15 123.70 54848.95 88888.00 2013-06-01 20:35:45.750 152 12622.17 123.75 54848.95 88888.00 2013-06-01 20:35:45.875 152 12622.25 123.75 54848.95 88888.00 2013-06-01 20:35:46.000 152 12622.27 123.78 54848.95 88888.00 2013-06-01 20:35:46.125 152 12622.20 123.75 54848.95 88888.00 2013-06-01 20:35:46.250 152 12622.20 123.78 54848.90 88888.00 2013-06-01 20:35:46.375 152 12622.25 123.80 54848.93 88888.00 2013-06-01 20:35:46.500 152 12622.25 123.85 54848.90 88888.00 2013-06-01 20:35:46.625 152 12622.25 123.88 54848.93 88888.00 2013-06-01 20:35:46.750 152 12622.20 123.90 54848.90 88888.00 2013-06-01 20:35:46.875 152 12622.12 123.90 54848.88 88888.00 2013-06-01 20:35:47.000 152 12622.10 123.95 54848.88 88888.00 2013-06-01 20:35:47.125 152 12622.08 123.97 54848.85 88888.00 2013-06-01 20:35:47.250 152 12622.10 124.00 54848.88 88888.00 2013-06-01 20:35:47.375 152 12622.15 124.00 54848.88 88888.00 2013-06-01 20:35:47.500 152 12622.10 124.00 54848.85 88888.00 2013-06-01 20:35:47.625 152 12622.02 123.97 54848.82 88888.00 2013-06-01 20:35:47.750 152 12622.02 123.95 54848.80 88888.00 2013-06-01 20:35:47.875 152 12622.12 124.03 54848.82 88888.00 2013-06-01 20:35:48.000 152 12622.15 124.08 54848.82 88888.00 2013-06-01 20:35:48.125 152 12622.08 124.10 54848.80 88888.00 2013-06-01 20:35:48.250 152 12622.02 124.12 54848.82 88888.00 2013-06-01 20:35:48.375 152 12622.12 124.20 54848.85 88888.00 2013-06-01 20:35:48.500 152 12622.08 124.12 54848.80 88888.00 2013-06-01 20:35:48.625 152 12622.05 124.12 54848.82 88888.00 2013-06-01 20:35:48.750 152 12622.02 124.17 54848.82 88888.00 2013-06-01 20:35:48.875 152 12621.95 124.15 54848.82 88888.00 2013-06-01 20:35:49.000 152 12622.00 124.22 54848.80 88888.00 2013-06-01 20:35:49.125 152 12622.02 124.25 54848.80 88888.00 2013-06-01 20:35:49.250 152 12622.02 124.22 54848.78 88888.00 2013-06-01 20:35:49.375 152 12622.02 124.22 54848.75 88888.00 2013-06-01 20:35:49.500 152 12622.08 124.28 54848.78 88888.00 2013-06-01 20:35:49.625 152 12622.05 124.30 54848.80 88888.00 2013-06-01 20:35:49.750 152 12622.00 124.35 54848.80 88888.00 2013-06-01 20:35:49.875 152 12621.95 124.38 54848.80 88888.00 2013-06-01 20:35:50.000 152 12621.90 124.40 54848.78 88888.00 2013-06-01 20:35:50.125 152 12621.80 124.38 54848.75 88888.00 2013-06-01 20:35:50.250 152 12621.77 124.45 54848.75 88888.00 2013-06-01 20:35:50.375 152 12621.85 124.47 54848.78 88888.00 2013-06-01 20:35:50.500 152 12621.85 124.47 54848.78 88888.00 2013-06-01 20:35:50.625 152 12621.88 124.50 54848.80 88888.00 2013-06-01 20:35:50.750 152 12621.88 124.50 54848.78 88888.00 2013-06-01 20:35:50.875 152 12621.85 124.47 54848.78 88888.00 2013-06-01 20:35:51.000 152 12621.83 124.47 54848.78 88888.00 2013-06-01 20:35:51.125 152 12621.80 124.55 54848.80 88888.00 2013-06-01 20:35:51.250 152 12621.75 124.55 54848.82 88888.00 2013-06-01 20:35:51.375 152 12621.75 124.62 54848.82 88888.00 2013-06-01 20:35:51.500 152 12621.75 124.60 54848.78 88888.00 2013-06-01 20:35:51.625 152 12621.70 124.62 54848.78 88888.00 2013-06-01 20:35:51.750 152 12621.67 124.65 54848.82 88888.00 2013-06-01 20:35:51.875 152 12621.67 124.65 54848.78 88888.00 2013-06-01 20:35:52.000 152 12621.62 124.65 54848.78 88888.00 2013-06-01 20:35:52.125 152 12621.55 124.67 54848.78 88888.00 2013-06-01 20:35:52.250 152 12621.52 124.70 54848.78 88888.00 2013-06-01 20:35:52.375 152 12621.55 124.70 54848.78 88888.00 2013-06-01 20:35:52.500 152 12621.52 124.72 54848.80 88888.00 2013-06-01 20:35:52.625 152 12621.52 124.72 54848.80 88888.00 2013-06-01 20:35:52.750 152 12621.45 124.75 54848.80 88888.00 2013-06-01 20:35:52.875 152 12621.48 124.80 54848.85 88888.00 2013-06-01 20:35:53.000 152 12621.45 124.85 54848.88 88888.00 2013-06-01 20:35:53.125 152 12621.42 124.85 54848.82 88888.00 2013-06-01 20:35:53.250 152 12621.35 124.83 54848.80 88888.00 2013-06-01 20:35:53.375 152 12621.42 124.85 54848.80 88888.00 2013-06-01 20:35:53.500 152 12621.40 124.90 54848.80 88888.00 2013-06-01 20:35:53.625 152 12621.30 124.90 54848.80 88888.00 2013-06-01 20:35:53.750 152 12621.27 124.95 54848.82 88888.00 2013-06-01 20:35:53.875 152 12621.25 124.95 54848.80 88888.00 2013-06-01 20:35:54.000 152 12621.23 124.97 54848.80 88888.00 2013-06-01 20:35:54.125 152 12621.23 125.00 54848.80 88888.00 2013-06-01 20:35:54.250 152 12621.27 125.05 54848.80 88888.00 2013-06-01 20:35:54.375 152 12621.23 125.10 54848.82 88888.00 2013-06-01 20:35:54.500 152 12621.15 125.12 54848.82 88888.00 2013-06-01 20:35:54.625 152 12621.10 125.10 54848.80 88888.00 2013-06-01 20:35:54.750 152 12621.10 125.12 54848.80 88888.00 2013-06-01 20:35:54.875 152 12621.08 125.15 54848.80 88888.00 2013-06-01 20:35:55.000 152 12621.05 125.17 54848.80 88888.00 2013-06-01 20:35:55.125 152 12621.02 125.22 54848.82 88888.00 2013-06-01 20:35:55.250 152 12620.98 125.28 54848.82 88888.00 2013-06-01 20:35:55.375 152 12620.95 125.28 54848.82 88888.00 2013-06-01 20:35:55.500 152 12620.92 125.28 54848.82 88888.00 2013-06-01 20:35:55.625 152 12620.98 125.35 54848.82 88888.00 2013-06-01 20:35:55.750 152 12621.00 125.40 54848.82 88888.00 2013-06-01 20:35:55.875 152 12620.98 125.38 54848.82 88888.00 2013-06-01 20:35:56.000 152 12620.90 125.38 54848.80 88888.00 2013-06-01 20:35:56.125 152 12620.92 125.42 54848.80 88888.00 2013-06-01 20:35:56.250 152 12620.90 125.42 54848.78 88888.00 2013-06-01 20:35:56.375 152 12620.88 125.42 54848.78 88888.00 2013-06-01 20:35:56.500 152 12620.88 125.45 54848.75 88888.00 2013-06-01 20:35:56.625 152 12620.85 125.50 54848.75 88888.00 2013-06-01 20:35:56.750 152 12620.85 125.47 54848.78 88888.00 2013-06-01 20:35:56.875 152 12620.85 125.47 54848.75 88888.00 2013-06-01 20:35:57.000 152 12620.88 125.53 54848.75 88888.00 2013-06-01 20:35:57.125 152 12620.92 125.58 54848.75 88888.00 2013-06-01 20:35:57.250 152 12620.98 125.60 54848.78 88888.00 2013-06-01 20:35:57.375 152 12621.02 125.65 54848.78 88888.00 2013-06-01 20:35:57.500 152 12620.92 125.60 54848.75 88888.00 2013-06-01 20:35:57.625 152 12620.90 125.60 54848.72 88888.00 2013-06-01 20:35:57.750 152 12620.85 125.67 54848.78 88888.00 2013-06-01 20:35:57.875 152 12620.83 125.70 54848.72 88888.00 2013-06-01 20:35:58.000 152 12620.80 125.67 54848.68 88888.00 2013-06-01 20:35:58.125 152 12620.83 125.72 54848.72 88888.00 2013-06-01 20:35:58.250 152 12620.80 125.75 54848.72 88888.00 2013-06-01 20:35:58.375 152 12620.73 125.78 54848.70 88888.00 2013-06-01 20:35:58.500 152 12620.65 125.80 54848.68 88888.00 2013-06-01 20:35:58.625 152 12620.52 125.80 54848.68 88888.00 2013-06-01 20:35:58.750 152 12620.48 125.83 54848.68 88888.00 2013-06-01 20:35:58.875 152 12620.48 125.88 54848.68 88888.00 2013-06-01 20:35:59.000 152 12620.42 125.85 54848.62 88888.00 2013-06-01 20:35:59.125 152 12620.42 125.85 54848.65 88888.00 2013-06-01 20:35:59.250 152 12620.42 125.90 54848.65 88888.00 2013-06-01 20:35:59.375 152 12620.40 125.92 54848.62 88888.00 2013-06-01 20:35:59.500 152 12620.33 125.97 54848.60 88888.00 2013-06-01 20:35:59.625 152 12620.30 126.03 54848.60 88888.00 2013-06-01 20:35:59.750 152 12620.27 126.05 54848.60 88888.00 2013-06-01 20:35:59.875 152 12620.23 126.08 54848.57 88888.00 2013-06-01 20:36:00.000 152 12620.20 126.12 54848.60 88888.00 2013-06-01 20:36:00.125 152 12620.23 126.15 54848.60 88888.00 2013-06-01 20:36:00.250 152 12620.20 126.17 54848.60 88888.00 2013-06-01 20:36:00.375 152 12620.20 126.20 54848.60 88888.00 2013-06-01 20:36:00.500 152 12620.12 126.22 54848.53 88888.00 2013-06-01 20:36:00.625 152 12620.10 126.25 54848.50 88888.00 2013-06-01 20:36:00.750 152 12620.10 126.28 54848.50 88888.00 2013-06-01 20:36:00.875 152 12620.08 126.28 54848.47 88888.00 2013-06-01 20:36:01.000 152 12620.05 126.35 54848.47 88888.00 2013-06-01 20:36:01.125 152 12620.08 126.42 54848.47 88888.00 2013-06-01 20:36:01.250 152 12620.10 126.45 54848.47 88888.00 2013-06-01 20:36:01.375 152 12620.10 126.50 54848.47 88888.00 2013-06-01 20:36:01.500 152 12620.10 126.50 54848.45 88888.00 2013-06-01 20:36:01.625 152 12620.15 126.55 54848.43 88888.00 2013-06-01 20:36:01.750 152 12620.12 126.55 54848.40 88888.00 2013-06-01 20:36:01.875 152 12620.12 126.60 54848.40 88888.00 2013-06-01 20:36:02.000 152 12620.12 126.62 54848.35 88888.00 2013-06-01 20:36:02.125 152 12620.08 126.67 54848.35 88888.00 2013-06-01 20:36:02.250 152 12620.12 126.67 54848.35 88888.00 2013-06-01 20:36:02.375 152 12620.15 126.70 54848.30 88888.00 2013-06-01 20:36:02.500 152 12620.15 126.72 54848.30 88888.00 2013-06-01 20:36:02.625 152 12620.17 126.78 54848.28 88888.00 2013-06-01 20:36:02.750 152 12620.20 126.83 54848.25 88888.00 2013-06-01 20:36:02.875 152 12620.20 126.83 54848.22 88888.00 2013-06-01 20:36:03.000 152 12620.25 126.88 54848.20 88888.00 2013-06-01 20:36:03.125 152 12620.23 126.92 54848.22 88888.00 2013-06-01 20:36:03.250 152 12620.27 126.97 54848.22 88888.00 2013-06-01 20:36:03.375 152 12620.27 126.97 54848.18 88888.00 2013-06-01 20:36:03.500 152 12620.33 127.00 54848.15 88888.00 2013-06-01 20:36:03.625 152 12620.42 127.03 54848.15 88888.00 2013-06-01 20:36:03.750 152 12620.45 127.00 54848.15 88888.00 2013-06-01 20:36:03.875 152 12620.48 127.03 54848.12 88888.00 2013-06-01 20:36:04.000 152 12620.60 127.10 54848.10 88888.00 2013-06-01 20:36:04.125 152 12620.65 127.10 54848.07 88888.00 2013-06-01 20:36:04.250 152 12620.70 127.10 54848.05 88888.00 2013-06-01 20:36:04.375 152 12620.80 127.15 54848.05 88888.00 2013-06-01 20:36:04.500 152 12620.83 127.20 54848.05 88888.00 2013-06-01 20:36:04.625 152 12620.85 127.22 54848.05 88888.00 2013-06-01 20:36:04.750 152 12620.90 127.22 54848.00 88888.00 2013-06-01 20:36:04.875 152 12620.92 127.25 54848.00 88888.00 2013-06-01 20:36:05.000 152 12621.00 127.25 54847.97 88888.00 2013-06-01 20:36:05.125 152 12621.02 127.25 54847.93 88888.00 2013-06-01 20:36:05.250 152 12621.10 127.28 54847.95 88888.00 2013-06-01 20:36:05.375 152 12621.15 127.35 54847.95 88888.00 2013-06-01 20:36:05.500 152 12621.15 127.33 54847.90 88888.00 2013-06-01 20:36:05.625 152 12621.23 127.33 54847.88 88888.00 2013-06-01 20:36:05.750 152 12621.23 127.35 54847.85 88888.00 2013-06-01 20:36:05.875 152 12621.27 127.38 54847.82 88888.00 2013-06-01 20:36:06.000 152 12621.30 127.40 54847.82 88888.00 2013-06-01 20:36:06.125 152 12621.38 127.40 54847.80 88888.00 2013-06-01 20:36:06.250 152 12621.40 127.40 54847.75 88888.00 2013-06-01 20:36:06.375 152 12621.45 127.40 54847.70 88888.00 2013-06-01 20:36:06.500 152 12621.52 127.42 54847.68 88888.00 2013-06-01 20:36:06.625 152 12621.55 127.47 54847.68 88888.00 2013-06-01 20:36:06.750 152 12621.58 127.45 54847.65 88888.00 2013-06-01 20:36:06.875 152 12621.67 127.50 54847.68 88888.00 2013-06-01 20:36:07.000 152 12621.75 127.53 54847.62 88888.00 2013-06-01 20:36:07.125 152 12621.83 127.60 54847.62 88888.00 2013-06-01 20:36:07.250 152 12621.83 127.53 54847.55 88888.00 2013-06-01 20:36:07.375 152 12621.85 127.47 54847.50 88888.00 2013-06-01 20:36:07.500 152 12621.90 127.50 54847.50 88888.00 2013-06-01 20:36:07.625 152 12622.00 127.53 54847.55 88888.00 2013-06-01 20:36:07.750 152 12622.10 127.55 54847.55 88888.00 2013-06-01 20:36:07.875 152 12622.25 127.58 54847.50 88888.00 2013-06-01 20:36:08.000 152 12622.33 127.58 54847.47 88888.00 2013-06-01 20:36:08.125 152 12622.45 127.60 54847.47 88888.00 2013-06-01 20:36:08.250 152 12622.40 127.55 54847.45 88888.00 2013-06-01 20:36:08.375 152 12622.42 127.60 54847.47 88888.00 2013-06-01 20:36:08.500 152 12622.40 127.62 54847.40 88888.00 2013-06-01 20:36:08.625 152 12622.42 127.58 54847.38 88888.00 2013-06-01 20:36:08.750 152 12622.42 127.53 54847.38 88888.00 2013-06-01 20:36:08.875 152 12622.50 127.55 54847.38 88888.00 2013-06-01 20:36:09.000 152 12622.62 127.58 54847.35 88888.00 2013-06-01 20:36:09.125 152 12622.60 127.55 54847.28 88888.00 2013-06-01 20:36:09.250 152 12622.62 127.53 54847.30 88888.00 2013-06-01 20:36:09.375 152 12622.73 127.58 54847.30 88888.00 2013-06-01 20:36:09.500 152 12622.75 127.53 54847.25 88888.00 2013-06-01 20:36:09.625 152 12622.80 127.50 54847.20 88888.00 2013-06-01 20:36:09.750 152 12622.88 127.50 54847.20 88888.00 2013-06-01 20:36:09.875 152 12622.92 127.50 54847.20 88888.00 2013-06-01 20:36:10.000 152 12622.95 127.53 54847.22 88888.00 2013-06-01 20:36:10.125 152 12622.98 127.53 54847.20 88888.00 2013-06-01 20:36:10.250 152 12623.05 127.47 54847.20 88888.00 2013-06-01 20:36:10.375 152 12623.10 127.45 54847.15 88888.00 2013-06-01 20:36:10.500 152 12623.10 127.42 54847.12 88888.00 2013-06-01 20:36:10.625 152 12623.15 127.45 54847.15 88888.00 2013-06-01 20:36:10.750 152 12623.23 127.45 54847.12 88888.00 2013-06-01 20:36:10.875 152 12623.30 127.40 54847.12 88888.00 2013-06-01 20:36:11.000 152 12623.38 127.40 54847.05 88888.00 2013-06-01 20:36:11.125 152 12623.42 127.38 54847.05 88888.00 2013-06-01 20:36:11.250 152 12623.42 127.38 54847.05 88888.00 2013-06-01 20:36:11.375 152 12623.42 127.35 54847.00 88888.00 2013-06-01 20:36:11.500 152 12623.45 127.33 54847.00 88888.00 2013-06-01 20:36:11.625 152 12623.52 127.30 54846.97 88888.00 2013-06-01 20:36:11.750 152 12623.62 127.33 54847.00 88888.00 2013-06-01 20:36:11.875 152 12623.67 127.30 54846.97 88888.00 2013-06-01 20:36:12.000 152 12623.77 127.28 54846.97 88888.00 2013-06-01 20:36:12.125 152 12623.90 127.25 54846.97 88888.00 2013-06-01 20:36:12.250 152 12624.05 127.33 54846.95 88888.00 2013-06-01 20:36:12.375 152 12624.15 127.33 54846.93 88888.00 2013-06-01 20:36:12.500 152 12624.15 127.30 54846.88 88888.00 2013-06-01 20:36:12.625 152 12624.20 127.25 54846.82 88888.00 2013-06-01 20:36:12.750 152 12624.35 127.28 54846.80 88888.00 2013-06-01 20:36:12.875 152 12624.48 127.30 54846.80 88888.00 2013-06-01 20:36:13.000 152 12624.52 127.30 54846.75 88888.00 2013-06-01 20:36:13.125 152 12624.62 127.28 54846.72 88888.00 2013-06-01 20:36:13.250 152 12624.70 127.28 54846.72 88888.00 2013-06-01 20:36:13.375 152 12624.88 127.33 54846.75 88888.00 2013-06-01 20:36:13.500 152 12624.92 127.25 54846.68 88888.00 2013-06-01 20:36:13.625 152 12624.98 127.28 54846.62 88888.00 2013-06-01 20:36:13.750 152 12625.12 127.28 54846.65 88888.00 2013-06-01 20:36:13.875 152 12625.27 127.30 54846.60 88888.00 2013-06-01 20:36:14.000 152 12625.42 127.33 54846.57 88888.00 2013-06-01 20:36:14.125 152 12625.58 127.35 54846.55 88888.00 2013-06-01 20:36:14.250 152 12625.67 127.33 54846.47 88888.00 2013-06-01 20:36:14.375 152 12625.83 127.35 54846.45 88888.00 2013-06-01 20:36:14.500 152 12625.92 127.40 54846.45 88888.00 2013-06-01 20:36:14.625 152 12626.05 127.42 54846.43 88888.00 2013-06-01 20:36:14.750 152 12626.17 127.40 54846.40 88888.00 2013-06-01 20:36:14.875 152 12626.30 127.38 54846.35 88888.00 2013-06-01 20:36:15.000 152 12626.42 127.38 54846.32 88888.00 2013-06-01 20:36:15.125 152 12626.55 127.38 54846.30 88888.00 2013-06-01 20:36:15.250 152 12626.62 127.38 54846.28 88888.00 2013-06-01 20:36:15.375 152 12626.75 127.40 54846.25 88888.00 2013-06-01 20:36:15.500 152 12626.88 127.40 54846.18 88888.00 2013-06-01 20:36:15.625 152 12627.08 127.40 54846.20 88888.00 2013-06-01 20:36:15.750 152 12627.25 127.53 54846.18 88888.00 2013-06-01 20:36:15.875 152 12627.42 127.50 54846.12 88888.00 2013-06-01 20:36:16.000 152 12627.58 127.53 54846.07 88888.00 2013-06-01 20:36:16.125 152 12627.60 127.55 54846.07 88888.00 2013-06-01 20:36:16.250 152 12627.67 127.58 54846.05 88888.00 2013-06-01 20:36:16.375 152 12627.80 127.58 54846.03 88888.00 2013-06-01 20:36:16.500 152 12627.90 127.60 54845.97 88888.00 2013-06-01 20:36:16.625 152 12627.98 127.58 54845.95 88888.00 2013-06-01 20:36:16.750 152 12628.08 127.62 54845.95 88888.00 2013-06-01 20:36:16.875 152 12628.23 127.62 54845.90 88888.00 2013-06-01 20:36:17.000 152 12628.33 127.70 54845.90 88888.00 2013-06-01 20:36:17.125 152 12628.52 127.75 54845.90 88888.00 2013-06-01 20:36:17.250 152 12628.60 127.72 54845.88 88888.00 2013-06-01 20:36:17.375 152 12628.75 127.75 54845.82 88888.00 2013-06-01 20:36:17.500 152 12628.77 127.72 54845.78 88888.00 2013-06-01 20:36:17.625 152 12628.85 127.78 54845.75 88888.00 2013-06-01 20:36:17.750 152 12628.98 127.78 54845.72 88888.00 2013-06-01 20:36:17.875 152 12629.17 127.75 54845.70 88888.00 2013-06-01 20:36:18.000 152 12629.30 127.78 54845.72 88888.00 2013-06-01 20:36:18.125 152 12629.38 127.83 54845.68 88888.00 2013-06-01 20:36:18.250 152 12629.45 127.83 54845.68 88888.00 2013-06-01 20:36:18.375 152 12629.50 127.85 54845.65 88888.00 2013-06-01 20:36:18.500 152 12629.58 127.85 54845.62 88888.00 2013-06-01 20:36:18.625 152 12629.73 127.88 54845.65 88888.00 2013-06-01 20:36:18.750 152 12629.85 127.92 54845.62 88888.00 2013-06-01 20:36:18.875 152 12630.00 127.90 54845.60 88888.00 2013-06-01 20:36:19.000 152 12630.15 127.90 54845.60 88888.00 2013-06-01 20:36:19.125 152 12630.20 127.92 54845.57 88888.00 2013-06-01 20:36:19.250 152 12630.23 127.92 54845.55 88888.00 2013-06-01 20:36:19.375 152 12630.35 127.95 54845.55 88888.00 2013-06-01 20:36:19.500 152 12630.45 127.97 54845.55 88888.00 2013-06-01 20:36:19.625 152 12630.52 127.95 54845.50 88888.00 2013-06-01 20:36:19.750 152 12630.58 127.97 54845.47 88888.00 2013-06-01 20:36:19.875 152 12630.65 128.00 54845.47 88888.00 2013-06-01 20:36:20.000 152 12630.65 127.97 54845.45 88888.00 2013-06-01 20:36:20.125 152 12630.75 128.00 54845.45 88888.00 2013-06-01 20:36:20.250 152 12630.88 128.03 54845.47 88888.00 2013-06-01 20:36:20.375 152 12630.95 128.05 54845.45 88888.00 2013-06-01 20:36:20.500 152 12631.00 128.07 54845.40 88888.00 2013-06-01 20:36:20.625 152 12631.05 128.07 54845.40 88888.00 2013-06-01 20:36:20.750 152 12631.10 128.15 54845.43 88888.00 2013-06-01 20:36:20.875 152 12631.12 128.12 54845.40 88888.00 2013-06-01 20:36:21.000 152 12631.10 128.10 54845.35 88888.00 2013-06-01 20:36:21.125 152 12631.12 128.12 54845.32 88888.00 2013-06-01 20:36:21.250 152 12631.17 128.20 54845.40 88888.00 2013-06-01 20:36:21.375 152 12631.30 128.28 54845.38 88888.00 2013-06-01 20:36:21.500 152 12631.38 128.28 54845.35 88888.00 2013-06-01 20:36:21.625 152 12631.38 128.28 54845.30 88888.00 2013-06-01 20:36:21.750 152 12631.40 128.32 54845.32 88888.00 2013-06-01 20:36:21.875 152 12631.38 128.35 54845.30 88888.00 2013-06-01 20:36:22.000 152 12631.33 128.32 54845.30 88888.00 2013-06-01 20:36:22.125 152 12631.38 128.35 54845.32 88888.00 2013-06-01 20:36:22.250 152 12631.50 128.43 54845.38 88888.00 2013-06-01 20:36:22.375 152 12631.58 128.45 54845.35 88888.00 2013-06-01 20:36:22.500 152 12631.58 128.40 54845.30 88888.00 2013-06-01 20:36:22.625 152 12631.58 128.40 54845.28 88888.00 2013-06-01 20:36:22.750 152 12631.65 128.45 54845.30 88888.00 2013-06-01 20:36:22.875 152 12631.70 128.53 54845.35 88888.00 2013-06-01 20:36:23.000 152 12631.65 128.50 54845.30 88888.00 2013-06-01 20:36:23.125 152 12631.62 128.47 54845.28 88888.00 2013-06-01 20:36:23.250 152 12631.75 128.50 54845.25 88888.00 2013-06-01 20:36:23.375 152 12631.92 128.53 54845.28 88888.00 2013-06-01 20:36:23.500 152 12631.98 128.55 54845.28 88888.00 2013-06-01 20:36:23.625 152 12631.95 128.55 54845.28 88888.00 2013-06-01 20:36:23.750 152 12631.95 128.55 54845.28 88888.00 2013-06-01 20:36:23.875 152 12631.98 128.55 54845.28 88888.00 2013-06-01 20:36:24.000 152 12631.95 128.53 54845.22 88888.00 2013-06-01 20:36:24.125 152 12631.95 128.50 54845.25 88888.00 2013-06-01 20:36:24.250 152 12632.00 128.50 54845.22 88888.00 2013-06-01 20:36:24.375 152 12632.05 128.53 54845.18 88888.00 2013-06-01 20:36:24.500 152 12632.10 128.55 54845.22 88888.00 2013-06-01 20:36:24.625 152 12632.17 128.53 54845.22 88888.00 2013-06-01 20:36:24.750 152 12632.25 128.55 54845.25 88888.00 2013-06-01 20:36:24.875 152 12632.17 128.53 54845.25 88888.00 2013-06-01 20:36:25.000 152 12632.15 128.53 54845.22 88888.00 2013-06-01 20:36:25.125 152 12632.30 128.55 54845.25 88888.00 2013-06-01 20:36:25.250 152 12632.38 128.50 54845.22 88888.00 2013-06-01 20:36:25.375 152 12632.40 128.50 54845.20 88888.00 2013-06-01 20:36:25.500 152 12632.42 128.50 54845.22 88888.00 2013-06-01 20:36:25.625 152 12632.48 128.50 54845.25 88888.00 2013-06-01 20:36:25.750 152 12632.52 128.55 54845.28 88888.00 2013-06-01 20:36:25.875 152 12632.58 128.55 54845.30 88888.00 2013-06-01 20:36:26.000 152 12632.65 128.50 54845.30 88888.00 2013-06-01 20:36:26.125 152 12632.62 128.47 54845.28 88888.00 2013-06-01 20:36:26.250 152 12632.60 128.45 54845.25 88888.00 2013-06-01 20:36:26.375 152 12632.60 128.45 54845.28 88888.00 2013-06-01 20:36:26.500 152 12632.65 128.43 54845.25 88888.00 2013-06-01 20:36:26.625 152 12632.70 128.45 54845.28 88888.00 2013-06-01 20:36:26.750 152 12632.73 128.45 54845.25 88888.00 2013-06-01 20:36:26.875 152 12632.73 128.38 54845.22 88888.00 2013-06-01 20:36:27.000 152 12632.70 128.35 54845.20 88888.00 2013-06-01 20:36:27.125 152 12632.77 128.38 54845.25 88888.00 2013-06-01 20:36:27.250 152 12632.77 128.32 54845.25 88888.00 2013-06-01 20:36:27.375 152 12632.75 128.30 54845.22 88888.00 2013-06-01 20:36:27.500 152 12632.77 128.30 54845.25 88888.00 2013-06-01 20:36:27.625 152 12632.85 128.38 54845.28 88888.00 2013-06-01 20:36:27.750 152 12632.88 128.32 54845.28 88888.00 2013-06-01 20:36:27.875 152 12632.90 128.30 54845.25 88888.00 2013-06-01 20:36:28.000 152 12632.95 128.30 54845.28 88888.00 2013-06-01 20:36:28.125 152 12632.92 128.28 54845.25 88888.00 2013-06-01 20:36:28.250 152 12632.98 128.25 54845.28 88888.00 2013-06-01 20:36:28.375 152 12633.08 128.25 54845.25 88888.00 2013-06-01 20:36:28.500 152 12633.15 128.22 54845.25 88888.00 2013-06-01 20:36:28.625 152 12633.25 128.25 54845.25 88888.00 2013-06-01 20:36:28.750 152 12633.30 128.22 54845.25 88888.00 2013-06-01 20:36:28.875 152 12633.33 128.22 54845.28 88888.00 2013-06-01 20:36:29.000 152 12633.33 128.20 54845.25 88888.00 2013-06-01 20:36:29.125 152 12633.38 128.20 54845.25 88888.00 2013-06-01 20:36:29.250 152 12633.50 128.15 54845.25 88888.00 2013-06-01 20:36:29.375 152 12633.58 128.12 54845.20 88888.00 2013-06-01 20:36:29.500 152 12633.60 128.10 54845.20 88888.00 2013-06-01 20:36:29.625 152 12633.62 128.07 54845.20 88888.00 2013-06-01 20:36:29.750 152 12633.73 128.10 54845.25 88888.00 2013-06-01 20:36:29.875 152 12633.85 128.10 54845.28 88888.00 2013-06-01 20:36:30.000 152 12633.92 128.05 54845.22 88888.00 2013-06-01 20:36:30.125 152 12633.98 127.95 54845.15 88888.00 2013-06-01 20:36:30.250 152 12634.05 127.90 54845.18 88888.00 2013-06-01 20:36:30.375 152 12634.20 127.92 54845.20 88888.00 2013-06-01 20:36:30.500 152 12634.27 127.90 54845.20 88888.00 2013-06-01 20:36:30.625 152 12634.35 127.85 54845.20 88888.00 2013-06-01 20:36:30.750 152 12634.40 127.75 54845.15 88888.00 2013-06-01 20:36:30.875 152 12634.40 127.70 54845.15 88888.00 2013-06-01 20:36:31.000 152 12634.48 127.65 54845.18 88888.00 2013-06-01 20:36:31.125 152 12634.55 127.53 54845.20 88888.00 2013-06-01 20:36:31.250 152 12634.60 127.45 54845.15 88888.00 2013-06-01 20:36:31.375 152 12634.70 127.40 54845.15 88888.00 2013-06-01 20:36:31.500 152 12634.83 127.30 54845.18 88888.00 2013-06-01 20:36:31.625 152 12634.88 127.25 54845.15 88888.00 2013-06-01 20:36:31.750 152 12634.98 127.22 54845.18 88888.00 2013-06-01 20:36:31.875 152 12635.05 127.17 54845.15 88888.00 2013-06-01 20:36:32.000 152 12635.17 127.15 54845.15 88888.00 2013-06-01 20:36:32.125 152 12635.27 127.10 54845.18 88888.00 2013-06-01 20:36:32.250 152 12635.30 126.97 54845.18 88888.00 2013-06-01 20:36:32.375 152 12635.35 126.92 54845.12 88888.00 2013-06-01 20:36:32.500 152 12635.42 126.88 54845.12 88888.00 2013-06-01 20:36:32.625 152 12635.50 126.83 54845.12 88888.00 2013-06-01 20:36:32.750 152 12635.58 126.78 54845.12 88888.00 2013-06-01 20:36:32.875 152 12635.65 126.67 54845.15 88888.00 2013-06-01 20:36:33.000 152 12635.60 126.60 54845.12 88888.00 2013-06-01 20:36:33.125 152 12635.62 126.55 54845.15 88888.00 2013-06-01 20:36:33.250 152 12635.67 126.47 54845.15 88888.00 2013-06-01 20:36:33.375 152 12635.75 126.42 54845.10 88888.00 2013-06-01 20:36:33.500 152 12635.77 126.35 54845.07 88888.00 2013-06-01 20:36:33.625 152 12635.85 126.30 54845.12 88888.00 2013-06-01 20:36:33.750 152 12635.95 126.25 54845.12 88888.00 2013-06-01 20:36:33.875 152 12636.00 126.17 54845.10 88888.00 2013-06-01 20:36:34.000 152 12636.08 126.08 54845.05 88888.00 2013-06-01 20:36:34.125 152 12636.17 126.05 54845.05 88888.00 2013-06-01 20:36:34.250 152 12636.23 126.03 54845.10 88888.00 2013-06-01 20:36:34.375 152 12636.33 126.00 54845.07 88888.00 2013-06-01 20:36:34.500 152 12636.45 126.00 54845.10 88888.00 2013-06-01 20:36:34.625 152 12636.42 125.95 54845.10 88888.00 2013-06-01 20:36:34.750 152 12636.52 125.92 54845.15 88888.00 2013-06-01 20:36:34.875 152 12636.60 125.88 54845.10 88888.00 2013-06-01 20:36:35.000 152 12636.65 125.78 54845.03 88888.00 2013-06-01 20:36:35.125 152 12636.70 125.72 54845.05 88888.00 2013-06-01 20:36:35.250 152 12636.80 125.72 54845.07 88888.00 2013-06-01 20:36:35.375 152 12636.88 125.75 54845.05 88888.00 2013-06-01 20:36:35.500 152 12636.92 125.72 54845.00 88888.00 2013-06-01 20:36:35.625 152 12636.95 125.65 54844.97 88888.00 2013-06-01 20:36:35.750 152 12637.08 125.65 54845.00 88888.00 2013-06-01 20:36:35.875 152 12637.30 125.65 54845.03 88888.00 2013-06-01 20:36:36.000 152 12637.40 125.62 54845.00 88888.00 2013-06-01 20:36:36.125 152 12637.45 125.60 54844.95 88888.00 2013-06-01 20:36:36.250 152 12637.52 125.60 54844.97 88888.00 2013-06-01 20:36:36.375 152 12637.60 125.62 54844.97 88888.00 2013-06-01 20:36:36.500 152 12637.67 125.65 54844.95 88888.00 2013-06-01 20:36:36.625 152 12637.80 125.62 54844.95 88888.00 2013-06-01 20:36:36.750 152 12637.92 125.67 54844.95 88888.00 2013-06-01 20:36:36.875 152 12638.05 125.65 54844.93 88888.00 2013-06-01 20:36:37.000 152 12638.17 125.65 54844.90 88888.00 2013-06-01 20:36:37.125 152 12638.40 125.72 54844.88 88888.00 2013-06-01 20:36:37.250 152 12638.62 125.72 54844.85 88888.00 2013-06-01 20:36:37.375 152 12638.80 125.78 54844.85 88888.00 2013-06-01 20:36:37.500 152 12638.85 125.88 54844.85 88888.00 2013-06-01 20:36:37.625 152 12638.98 125.85 54844.82 88888.00 2013-06-01 20:36:37.750 152 12639.10 125.88 54844.80 88888.00 2013-06-01 20:36:37.875 152 12639.35 125.92 54844.80 88888.00 2013-06-01 20:36:38.000 152 12639.52 125.97 54844.75 88888.00 2013-06-01 20:36:38.125 152 12639.55 126.03 54844.72 88888.00 2013-06-01 20:36:38.250 152 12639.75 126.15 54844.72 88888.00 2013-06-01 20:36:38.375 152 12639.92 126.20 54844.70 88888.00 2013-06-01 20:36:38.500 152 12640.02 126.25 54844.68 88888.00 2013-06-01 20:36:38.625 152 12640.17 126.30 54844.65 88888.00 2013-06-01 20:36:38.750 152 12640.42 126.38 54844.62 88888.00 2013-06-01 20:36:38.875 152 12640.62 126.42 54844.62 88888.00 2013-06-01 20:36:39.000 152 12640.77 126.50 54844.60 88888.00 2013-06-01 20:36:39.125 152 12640.98 126.62 54844.57 88888.00 2013-06-01 20:36:39.250 152 12641.15 126.70 54844.53 88888.00 2013-06-01 20:36:39.375 152 12641.40 126.78 54844.47 88888.00 2013-06-01 20:36:39.500 152 12641.62 126.85 54844.47 88888.00 2013-06-01 20:36:39.625 152 12641.75 126.92 54844.47 88888.00 2013-06-01 20:36:39.750 152 12641.92 126.97 54844.45 88888.00 2013-06-01 20:36:39.875 152 12642.15 127.10 54844.43 88888.00 2013-06-01 20:36:40.000 152 12642.38 127.15 54844.38 88888.00 2013-06-01 20:36:40.125 152 12642.55 127.22 54844.35 88888.00 2013-06-01 20:36:40.250 152 12642.75 127.30 54844.30 88888.00 2013-06-01 20:36:40.375 152 12643.00 127.35 54844.30 88888.00 2013-06-01 20:36:40.500 152 12643.25 127.45 54844.25 88888.00 2013-06-01 20:36:40.625 152 12643.45 127.53 54844.25 88888.00 2013-06-01 20:36:40.750 152 12643.73 127.58 54844.25 88888.00 2013-06-01 20:36:40.875 152 12643.92 127.65 54844.22 88888.00 2013-06-01 20:36:41.000 152 12644.05 127.72 54844.15 88888.00 2013-06-01 20:36:41.125 152 12644.23 127.78 54844.18 88888.00 2013-06-01 20:36:41.250 152 12644.40 127.78 54844.15 88888.00 2013-06-01 20:36:41.375 152 12644.67 127.88 54844.12 88888.00 2013-06-01 20:36:41.500 152 12644.85 127.90 54844.12 88888.00 2013-06-01 20:36:41.625 152 12644.95 127.92 54844.07 88888.00 2013-06-01 20:36:41.750 152 12645.15 127.95 54844.05 88888.00 2013-06-01 20:36:41.875 152 12645.38 127.97 54844.00 88888.00 2013-06-01 20:36:42.000 152 12645.55 128.00 54843.97 88888.00 2013-06-01 20:36:42.125 152 12645.67 128.00 54844.00 88888.00 2013-06-01 20:36:42.250 152 12645.80 128.00 54843.97 88888.00 2013-06-01 20:36:42.375 152 12646.00 128.00 54843.95 88888.00 2013-06-01 20:36:42.500 152 12646.10 127.95 54843.95 88888.00 2013-06-01 20:36:42.625 152 12646.27 127.97 54843.93 88888.00 2013-06-01 20:36:42.750 152 12646.42 127.97 54843.93 88888.00 2013-06-01 20:36:42.875 152 12646.67 127.95 54843.95 88888.00 2013-06-01 20:36:43.000 152 12646.92 127.97 54843.93 88888.00 2013-06-01 20:36:43.125 152 12646.95 127.95 54843.93 88888.00 2013-06-01 20:36:43.250 152 12646.98 127.88 54843.90 88888.00 2013-06-01 20:36:43.375 152 12647.17 127.85 54843.90 88888.00 2013-06-01 20:36:43.500 152 12647.30 127.85 54843.90 88888.00 2013-06-01 20:36:43.625 152 12647.38 127.80 54843.90 88888.00 2013-06-01 20:36:43.750 152 12647.45 127.67 54843.93 88888.00 2013-06-01 20:36:43.875 152 12647.48 127.62 54843.93 88888.00 2013-06-01 20:36:44.000 152 12647.60 127.55 54843.93 88888.00 2013-06-01 20:36:44.125 152 12647.73 127.47 54843.90 88888.00 2013-06-01 20:36:44.250 152 12647.83 127.38 54843.95 88888.00 2013-06-01 20:36:44.375 152 12647.90 127.35 54843.97 88888.00 2013-06-01 20:36:44.500 152 12647.92 127.33 54843.95 88888.00 2013-06-01 20:36:44.625 152 12648.02 127.28 54843.97 88888.00 2013-06-01 20:36:44.750 152 12648.10 127.17 54843.95 88888.00 2013-06-01 20:36:44.875 152 12648.10 127.10 54843.97 88888.00 2013-06-01 20:36:45.000 152 12648.10 127.03 54843.97 88888.00 2013-06-01 20:36:45.125 152 12648.17 126.92 54844.00 88888.00 2013-06-01 20:36:45.250 152 12648.17 126.80 54844.03 88888.00 2013-06-01 20:36:45.375 152 12648.25 126.75 54844.00 88888.00 2013-06-01 20:36:45.500 152 12648.27 126.67 54843.97 88888.00 2013-06-01 20:36:45.625 152 12648.30 126.58 54843.97 88888.00 2013-06-01 20:36:45.750 152 12648.27 126.50 54844.00 88888.00 2013-06-01 20:36:45.875 152 12648.23 126.42 54844.03 88888.00 2013-06-01 20:36:46.000 152 12648.30 126.38 54844.05 88888.00 2013-06-01 20:36:46.125 152 12648.40 126.28 54844.07 88888.00 2013-06-01 20:36:46.250 152 12648.45 126.17 54844.10 88888.00 2013-06-01 20:36:46.375 152 12648.55 126.17 54844.12 88888.00 2013-06-01 20:36:46.500 152 12648.60 126.10 54844.12 88888.00 2013-06-01 20:36:46.625 152 12648.52 125.95 54844.15 88888.00 2013-06-01 20:36:46.750 152 12648.45 125.85 54844.20 88888.00 2013-06-01 20:36:46.875 152 12648.42 125.83 54844.25 88888.00 2013-06-01 20:36:47.000 152 12648.40 125.78 54844.28 88888.00 2013-06-01 20:36:47.125 152 12648.33 125.67 54844.30 88888.00 2013-06-01 20:36:47.250 152 12648.35 125.60 54844.32 88888.00 2013-06-01 20:36:47.375 152 12648.40 125.53 54844.35 88888.00 2013-06-01 20:36:47.500 152 12648.38 125.40 54844.35 88888.00 2013-06-01 20:36:47.625 152 12648.38 125.30 54844.38 88888.00 2013-06-01 20:36:47.750 152 12648.42 125.25 54844.40 88888.00 2013-06-01 20:36:47.875 152 12648.45 125.22 54844.45 88888.00 2013-06-01 20:36:48.000 152 12648.40 125.17 54844.50 88888.00 2013-06-01 20:36:48.125 152 12648.40 125.10 54844.53 88888.00 2013-06-01 20:36:48.250 152 12648.48 125.08 54844.60 88888.00 2013-06-01 20:36:48.375 152 12648.45 125.03 54844.60 88888.00 2013-06-01 20:36:48.500 152 12648.25 124.88 54844.57 88888.00 2013-06-01 20:36:48.625 152 12648.25 124.80 54844.60 88888.00 2013-06-01 20:36:48.750 152 12648.27 124.78 54844.62 88888.00 2013-06-01 20:36:48.875 152 12648.35 124.70 54844.68 88888.00 2013-06-01 20:36:49.000 152 12648.38 124.65 54844.68 88888.00 2013-06-01 20:36:49.125 152 12648.35 124.55 54844.72 88888.00 2013-06-01 20:36:49.250 152 12648.30 124.47 54844.75 88888.00 2013-06-01 20:36:49.375 152 12648.25 124.45 54844.75 88888.00 2013-06-01 20:36:49.500 152 12648.30 124.33 54844.80 88888.00 2013-06-01 20:36:49.625 152 12648.38 124.30 54844.82 88888.00 2013-06-01 20:36:49.750 152 12648.48 124.30 54844.85 88888.00 2013-06-01 20:36:49.875 152 12648.50 124.28 54844.88 88888.00 2013-06-01 20:36:50.000 152 12648.50 124.17 54844.90 88888.00 2013-06-01 20:36:50.125 152 12648.52 124.10 54844.90 88888.00 2013-06-01 20:36:50.250 152 12648.55 124.08 54844.93 88888.00 2013-06-01 20:36:50.375 152 12648.58 124.05 54844.93 88888.00 2013-06-01 20:36:50.500 152 12648.55 124.00 54844.95 88888.00 2013-06-01 20:36:50.625 152 12648.60 124.00 54845.00 88888.00 2013-06-01 20:36:50.750 152 12648.67 123.95 54845.00 88888.00 2013-06-01 20:36:50.875 152 12648.75 123.92 54845.03 88888.00 2013-06-01 20:36:51.000 152 12648.80 123.92 54845.07 88888.00 2013-06-01 20:36:51.125 152 12648.83 123.88 54845.10 88888.00 2013-06-01 20:36:51.250 152 12648.85 123.70 54845.05 88888.00 2013-06-01 20:36:51.375 152 12648.95 123.65 54845.05 88888.00 2013-06-01 20:36:51.500 152 12649.10 123.67 54845.10 88888.00 2013-06-01 20:36:51.625 152 12649.23 123.70 54845.12 88888.00 2013-06-01 20:36:51.750 152 12649.27 123.65 54845.12 88888.00 2013-06-01 20:36:51.875 152 12649.30 123.55 54845.10 88888.00 2013-06-01 20:36:52.000 152 12649.45 123.47 54845.12 88888.00 2013-06-01 20:36:52.125 152 12649.58 123.50 54845.18 88888.00 2013-06-01 20:36:52.250 152 12649.65 123.45 54845.20 88888.00 2013-06-01 20:36:52.375 152 12649.75 123.42 54845.18 88888.00 2013-06-01 20:36:52.500 152 12649.88 123.38 54845.18 88888.00 2013-06-01 20:36:52.625 152 12649.95 123.28 54845.18 88888.00 2013-06-01 20:36:52.750 152 12649.92 123.22 54845.20 88888.00 2013-06-01 20:36:52.875 152 12650.08 123.20 54845.22 88888.00 2013-06-01 20:36:53.000 152 12650.23 123.15 54845.22 88888.00 2013-06-01 20:36:53.125 152 12650.33 123.12 54845.22 88888.00 2013-06-01 20:36:53.250 152 12650.42 123.10 54845.25 88888.00 2013-06-01 20:36:53.375 152 12650.55 123.05 54845.25 88888.00 2013-06-01 20:36:53.500 152 12650.70 123.00 54845.20 88888.00 2013-06-01 20:36:53.625 152 12650.83 122.88 54845.22 88888.00 2013-06-01 20:36:53.750 152 12651.02 122.80 54845.22 88888.00 2013-06-01 20:36:53.875 152 12651.15 122.75 54845.22 88888.00 2013-06-01 20:36:54.000 152 12651.30 122.72 54845.18 88888.00 2013-06-01 20:36:54.125 152 12651.45 122.67 54845.22 88888.00 2013-06-01 20:36:54.250 152 12651.65 122.67 54845.25 88888.00 2013-06-01 20:36:54.375 152 12651.75 122.60 54845.20 88888.00 2013-06-01 20:36:54.500 152 12651.88 122.55 54845.20 88888.00 2013-06-01 20:36:54.625 152 12652.00 122.47 54845.20 88888.00 2013-06-01 20:36:54.750 152 12652.23 122.45 54845.22 88888.00 2013-06-01 20:36:54.875 152 12652.38 122.35 54845.20 88888.00 2013-06-01 20:36:55.000 152 12652.48 122.33 54845.20 88888.00 2013-06-01 20:36:55.125 152 12652.60 122.33 54845.20 88888.00 2013-06-01 20:36:55.250 152 12652.77 122.22 54845.18 88888.00 2013-06-01 20:36:55.375 152 12652.98 122.22 54845.20 88888.00 2013-06-01 20:36:55.500 152 12653.12 122.17 54845.15 88888.00 2013-06-01 20:36:55.625 152 12653.25 122.15 54845.15 88888.00 2013-06-01 20:36:55.750 152 12653.40 122.15 54845.15 88888.00 2013-06-01 20:36:55.875 152 12653.55 122.08 54845.18 88888.00 2013-06-01 20:36:56.000 152 12653.62 122.00 54845.15 88888.00 2013-06-01 20:36:56.125 152 12653.83 121.97 54845.15 88888.00 2013-06-01 20:36:56.250 152 12653.95 121.95 54845.15 88888.00 2013-06-01 20:36:56.375 152 12654.17 121.92 54845.12 88888.00 2013-06-01 20:36:56.500 152 12654.40 121.90 54845.10 88888.00 2013-06-01 20:36:56.625 152 12654.50 121.85 54845.12 88888.00 2013-06-01 20:36:56.750 152 12654.60 121.85 54845.10 88888.00 2013-06-01 20:36:56.875 152 12654.77 121.78 54845.05 88888.00 2013-06-01 20:36:57.000 152 12654.92 121.75 54845.05 88888.00 2013-06-01 20:36:57.125 152 12655.08 121.80 54845.07 88888.00 2013-06-01 20:36:57.250 152 12655.17 121.78 54845.03 88888.00 2013-06-01 20:36:57.375 152 12655.33 121.72 54845.00 88888.00 2013-06-01 20:36:57.500 152 12655.55 121.70 54844.97 88888.00 2013-06-01 20:36:57.625 152 12655.65 121.70 54845.00 88888.00 2013-06-01 20:36:57.750 152 12655.83 121.72 54845.03 88888.00 2013-06-01 20:36:57.875 152 12656.02 121.78 54845.03 88888.00 2013-06-01 20:36:58.000 152 12656.17 121.78 54845.00 88888.00 2013-06-01 20:36:58.125 152 12656.38 121.72 54844.97 88888.00 2013-06-01 20:36:58.250 152 12656.52 121.78 54844.97 88888.00 2013-06-01 20:36:58.375 152 12656.70 121.80 54844.97 88888.00 2013-06-01 20:36:58.500 152 12656.85 121.85 54844.93 88888.00 2013-06-01 20:36:58.625 152 12656.95 121.78 54844.85 88888.00 2013-06-01 20:36:58.750 152 12657.10 121.80 54844.88 88888.00 2013-06-01 20:36:58.875 152 12657.30 121.85 54844.85 88888.00 2013-06-01 20:36:59.000 152 12657.50 121.90 54844.88 88888.00 2013-06-01 20:36:59.125 152 12657.65 121.95 54844.88 88888.00 2013-06-01 20:36:59.250 152 12657.75 122.00 54844.88 88888.00 2013-06-01 20:36:59.375 152 12657.90 122.03 54844.88 88888.00 2013-06-01 20:36:59.500 152 12658.05 122.10 54844.85 88888.00 2013-06-01 20:36:59.625 152 12658.15 122.15 54844.80 88888.00 2013-06-01 20:36:59.750 152 12658.35 122.17 54844.80 88888.00 2013-06-01 20:36:59.875 152 12658.50 122.25 54844.78 88888.00 2013-06-01 20:37:00.000 152 12658.65 122.35 54844.78 88888.00 2013-06-01 20:37:00.125 152 12658.80 122.40 54844.78 88888.00 2013-06-01 20:37:00.250 152 12658.90 122.47 54844.78 88888.00 2013-06-01 20:37:00.375 152 12659.08 122.50 54844.78 88888.00 2013-06-01 20:37:00.500 152 12659.12 122.60 54844.78 88888.00 2013-06-01 20:37:00.625 152 12659.20 122.67 54844.75 88888.00 2013-06-01 20:37:00.750 152 12659.30 122.72 54844.75 88888.00 2013-06-01 20:37:00.875 152 12659.38 122.78 54844.75 88888.00 2013-06-01 20:37:01.000 152 12659.45 122.88 54844.75 88888.00 2013-06-01 20:37:01.125 152 12659.60 122.97 54844.75 88888.00 2013-06-01 20:37:01.250 152 12659.70 123.03 54844.75 88888.00 2013-06-01 20:37:01.375 152 12659.80 123.08 54844.70 88888.00 2013-06-01 20:37:01.500 152 12659.85 123.15 54844.70 88888.00 2013-06-01 20:37:01.625 152 12659.92 123.25 54844.72 88888.00 2013-06-01 20:37:01.750 152 12660.05 123.35 54844.75 88888.00 2013-06-01 20:37:01.875 152 12660.10 123.45 54844.75 88888.00 2013-06-01 20:37:02.000 152 12660.12 123.47 54844.75 88888.00 2013-06-01 20:37:02.125 152 12660.20 123.58 54844.75 88888.00 2013-06-01 20:37:02.250 152 12660.27 123.62 54844.75 88888.00 2013-06-01 20:37:02.375 152 12660.40 123.72 54844.72 88888.00 2013-06-01 20:37:02.500 152 12660.52 123.83 54844.72 88888.00 2013-06-01 20:37:02.625 152 12660.60 123.88 54844.78 88888.00 2013-06-01 20:37:02.750 152 12660.62 123.88 54844.72 88888.00 2013-06-01 20:37:02.875 152 12660.67 123.97 54844.75 88888.00 2013-06-01 20:37:03.000 152 12660.75 124.08 54844.78 88888.00 2013-06-01 20:37:03.125 152 12660.80 124.12 54844.80 88888.00 2013-06-01 20:37:03.250 152 12660.80 124.12 54844.80 88888.00 2013-06-01 20:37:03.375 152 12660.90 124.20 54844.82 88888.00 2013-06-01 20:37:03.500 152 12660.95 124.33 54844.85 88888.00 2013-06-01 20:37:03.625 152 12660.92 124.38 54844.88 88888.00 2013-06-01 20:37:03.750 152 12660.90 124.40 54844.90 88888.00 2013-06-01 20:37:03.875 152 12660.95 124.42 54844.88 88888.00 2013-06-01 20:37:04.000 152 12660.95 124.45 54844.85 88888.00 2013-06-01 20:37:04.125 152 12660.92 124.50 54844.90 88888.00 2013-06-01 20:37:04.250 152 12660.92 124.58 54844.97 88888.00 2013-06-01 20:37:04.375 152 12660.98 124.60 54845.03 88888.00 2013-06-01 20:37:04.500 152 12660.98 124.62 54845.00 88888.00 2013-06-01 20:37:04.625 152 12661.05 124.67 54845.07 88888.00 2013-06-01 20:37:04.750 152 12661.08 124.70 54845.07 88888.00 2013-06-01 20:37:04.875 152 12661.05 124.67 54845.12 88888.00 2013-06-01 20:37:05.000 152 12661.05 124.70 54845.18 88888.00 2013-06-01 20:37:05.125 152 12661.08 124.75 54845.22 88888.00 2013-06-01 20:37:05.250 152 12661.02 124.70 54845.25 88888.00 2013-06-01 20:37:05.375 152 12660.98 124.72 54845.28 88888.00 2013-06-01 20:37:05.500 152 12660.98 124.75 54845.32 88888.00 2013-06-01 20:37:05.625 152 12660.95 124.72 54845.38 88888.00 2013-06-01 20:37:05.750 152 12660.88 124.67 54845.40 88888.00 2013-06-01 20:37:05.875 152 12660.80 124.67 54845.47 88888.00 2013-06-01 20:37:06.000 152 12660.80 124.67 54845.53 88888.00 2013-06-01 20:37:06.125 152 12660.75 124.67 54845.55 88888.00 2013-06-01 20:37:06.250 152 12660.60 124.55 54845.55 88888.00 2013-06-01 20:37:06.375 152 12660.52 124.55 54845.57 88888.00 2013-06-01 20:37:06.500 152 12660.45 124.55 54845.65 88888.00 2013-06-01 20:37:06.625 152 12660.50 124.55 54845.72 88888.00 2013-06-01 20:37:06.750 152 12660.58 124.60 54845.80 88888.00 2013-06-01 20:37:06.875 152 12660.48 124.55 54845.85 88888.00 2013-06-01 20:37:07.000 152 12660.35 124.50 54845.88 88888.00 2013-06-01 20:37:07.125 152 12660.27 124.45 54845.95 88888.00 2013-06-01 20:37:07.250 152 12660.15 124.38 54845.97 88888.00 2013-06-01 20:37:07.375 152 12660.10 124.33 54846.00 88888.00 2013-06-01 20:37:07.500 152 12660.08 124.30 54846.07 88888.00 2013-06-01 20:37:07.625 152 12660.02 124.30 54846.15 88888.00 2013-06-01 20:37:07.750 152 12659.95 124.28 54846.25 88888.00 2013-06-01 20:37:07.875 152 12659.90 124.22 54846.30 88888.00 2013-06-01 20:37:08.000 152 12659.83 124.15 54846.35 88888.00 2013-06-01 20:37:08.125 152 12659.70 124.10 54846.43 88888.00 2013-06-01 20:37:08.250 152 12659.62 124.08 54846.50 88888.00 2013-06-01 20:37:08.375 152 12659.65 124.05 54846.53 88888.00 2013-06-01 20:37:08.500 152 12659.65 124.05 54846.60 88888.00 2013-06-01 20:37:08.625 152 12659.50 123.97 54846.62 88888.00 2013-06-01 20:37:08.750 152 12659.40 123.90 54846.68 88888.00 2013-06-01 20:37:08.875 152 12659.35 123.85 54846.70 88888.00 2013-06-01 20:37:09.000 152 12659.33 123.78 54846.75 88888.00 2013-06-01 20:37:09.125 152 12659.27 123.78 54846.82 88888.00 2013-06-01 20:37:09.250 152 12659.12 123.70 54846.90 88888.00 2013-06-01 20:37:09.375 152 12659.08 123.70 54846.95 88888.00 2013-06-01 20:37:09.500 152 12659.05 123.65 54847.00 88888.00 2013-06-01 20:37:09.625 152 12659.02 123.65 54847.07 88888.00 2013-06-01 20:37:09.750 152 12659.00 123.55 54847.12 88888.00 2013-06-01 20:37:09.875 152 12658.90 123.50 54847.18 88888.00 2013-06-01 20:37:10.000 152 12658.88 123.42 54847.20 88888.00 2013-06-01 20:37:10.125 152 12658.77 123.38 54847.25 88888.00 2013-06-01 20:37:10.250 152 12658.65 123.30 54847.28 88888.00 2013-06-01 20:37:10.375 152 12658.62 123.30 54847.40 88888.00 2013-06-01 20:37:10.500 152 12658.67 123.30 54847.47 88888.00 2013-06-01 20:37:10.625 152 12658.62 123.25 54847.50 88888.00 2013-06-01 20:37:10.750 152 12658.45 123.17 54847.53 88888.00 2013-06-01 20:37:10.875 152 12658.40 123.12 54847.60 88888.00 2013-06-01 20:37:11.000 152 12658.40 123.10 54847.60 88888.00 2013-06-01 20:37:11.125 152 12658.35 123.03 54847.68 88888.00 2013-06-01 20:37:11.250 152 12658.25 122.97 54847.75 88888.00 2013-06-01 20:37:11.375 152 12658.23 122.90 54847.80 88888.00 2013-06-01 20:37:11.500 152 12658.17 122.85 54847.82 88888.00 2013-06-01 20:37:11.625 152 12658.10 122.85 54847.90 88888.00 2013-06-01 20:37:11.750 152 12658.08 122.80 54847.95 88888.00 2013-06-01 20:37:11.875 152 12658.08 122.75 54848.00 88888.00 2013-06-01 20:37:12.000 152 12658.10 122.67 54848.05 88888.00 2013-06-01 20:37:12.125 152 12658.00 122.62 54848.10 88888.00 2013-06-01 20:37:12.250 152 12657.88 122.58 54848.15 88888.00 2013-06-01 20:37:12.375 152 12657.75 122.50 54848.18 88888.00 2013-06-01 20:37:12.500 152 12657.65 122.47 54848.22 88888.00 2013-06-01 20:37:12.625 152 12657.60 122.38 54848.28 88888.00 2013-06-01 20:37:12.750 152 12657.52 122.28 54848.32 88888.00 2013-06-01 20:37:12.875 152 12657.48 122.28 54848.40 88888.00 2013-06-01 20:37:13.000 152 12657.38 122.22 54848.45 88888.00 2013-06-01 20:37:13.125 152 12657.33 122.17 54848.50 88888.00 2013-06-01 20:37:13.250 152 12657.27 122.12 54848.57 88888.00 2013-06-01 20:37:13.375 152 12657.20 122.08 54848.62 88888.00 2013-06-01 20:37:13.500 152 12657.08 122.00 54848.65 88888.00 2013-06-01 20:37:13.625 152 12656.98 121.95 54848.70 88888.00 2013-06-01 20:37:13.750 152 12656.92 121.90 54848.75 88888.00 2013-06-01 20:37:13.875 152 12656.83 121.83 54848.80 88888.00 2013-06-01 20:37:14.000 152 12656.67 121.75 54848.82 88888.00 2013-06-01 20:37:14.125 152 12656.58 121.67 54848.88 88888.00 2013-06-01 20:37:14.250 152 12656.52 121.65 54848.97 88888.00 2013-06-01 20:37:14.375 152 12656.48 121.67 54849.05 88888.00 2013-06-01 20:37:14.500 152 12656.27 121.58 54849.07 88888.00 2013-06-01 20:37:14.625 152 12656.17 121.47 54849.10 88888.00 2013-06-01 20:37:14.750 152 12656.10 121.45 54849.20 88888.00 2013-06-01 20:37:14.875 152 12656.02 121.40 54849.28 88888.00 2013-06-01 20:37:15.000 152 12655.88 121.30 54849.30 88888.00 2013-06-01 20:37:15.125 152 12655.75 121.20 54849.32 88888.00 2013-06-01 20:37:15.250 152 12655.55 121.10 54849.43 88888.00 2013-06-01 20:37:15.375 152 12655.45 121.12 54849.50 88888.00 2013-06-01 20:37:15.500 152 12655.35 121.08 54849.55 88888.00 2013-06-01 20:37:15.625 152 12655.23 121.00 54849.62 88888.00 2013-06-01 20:37:15.750 152 12655.12 120.92 54849.68 88888.00 2013-06-01 20:37:15.875 152 12655.08 120.83 54849.70 88888.00 2013-06-01 20:37:16.000 152 12654.92 120.75 54849.72 88888.00 2013-06-01 20:37:16.125 152 12654.70 120.65 54849.82 88888.00 2013-06-01 20:37:16.250 152 12654.52 120.58 54849.90 88888.00 2013-06-01 20:37:16.375 152 12654.45 120.50 54849.93 88888.00 2013-06-01 20:37:16.500 152 12654.30 120.47 54850.00 88888.00 2013-06-01 20:37:16.625 152 12654.10 120.38 54850.05 88888.00 2013-06-01 20:37:16.750 152 12653.98 120.33 54850.12 88888.00 2013-06-01 20:37:16.875 152 12653.88 120.25 54850.18 88888.00 2013-06-01 20:37:17.000 152 12653.67 120.15 54850.22 88888.00 2013-06-01 20:37:17.125 152 12653.58 120.10 54850.30 88888.00 2013-06-01 20:37:17.250 152 12653.48 120.00 54850.32 88888.00 2013-06-01 20:37:17.375 152 12653.38 119.90 54850.35 88888.00 2013-06-01 20:37:17.500 152 12653.25 119.85 54850.40 88888.00 2013-06-01 20:37:17.625 152 12653.10 119.80 54850.45 88888.00 2013-06-01 20:37:17.750 152 12653.00 119.70 54850.50 88888.00 2013-06-01 20:37:17.875 152 12652.90 119.60 54850.57 88888.00 2013-06-01 20:37:18.000 152 12652.83 119.53 54850.62 88888.00 2013-06-01 20:37:18.125 152 12652.80 119.47 54850.72 88888.00 2013-06-01 20:37:18.250 152 12652.67 119.35 54850.75 88888.00 2013-06-01 20:37:18.375 152 12652.50 119.25 54850.78 88888.00 2013-06-01 20:37:18.500 152 12652.35 119.20 54850.80 88888.00 2013-06-01 20:37:18.625 152 12652.25 119.12 54850.85 88888.00 2013-06-01 20:37:18.750 152 12652.17 119.12 54850.95 88888.00 2013-06-01 20:37:18.875 152 12652.08 119.03 54851.00 88888.00 2013-06-01 20:37:19.000 152 12651.98 118.90 54851.03 88888.00 2013-06-01 20:37:19.125 152 12651.90 118.88 54851.10 88888.00 2013-06-01 20:37:19.250 152 12651.77 118.80 54851.15 88888.00 2013-06-01 20:37:19.375 152 12651.75 118.80 54851.22 88888.00 2013-06-01 20:37:19.500 152 12651.70 118.70 54851.22 88888.00 2013-06-01 20:37:19.625 152 12651.60 118.60 54851.25 88888.00 2013-06-01 20:37:19.750 152 12651.45 118.53 54851.28 88888.00 2013-06-01 20:37:19.875 152 12651.30 118.50 54851.35 88888.00 2013-06-01 20:37:20.000 152 12651.30 118.42 54851.38 88888.00 2013-06-01 20:37:20.125 152 12651.27 118.40 54851.43 88888.00 2013-06-01 20:37:20.250 152 12651.20 118.33 54851.50 88888.00 2013-06-01 20:37:20.375 152 12651.23 118.35 54851.57 88888.00 2013-06-01 20:37:20.500 152 12651.17 118.30 54851.57 88888.00 2013-06-01 20:37:20.625 152 12650.98 118.20 54851.60 88888.00 2013-06-01 20:37:20.750 152 12650.92 118.15 54851.65 88888.00 2013-06-01 20:37:20.875 152 12650.95 118.12 54851.70 88888.00 2013-06-01 20:37:21.000 152 12650.92 118.05 54851.70 88888.00 2013-06-01 20:37:21.125 152 12650.85 117.95 54851.72 88888.00 2013-06-01 20:37:21.250 152 12650.83 117.88 54851.75 88888.00 2013-06-01 20:37:21.375 152 12650.80 117.85 54851.80 88888.00 2013-06-01 20:37:21.500 152 12650.80 117.88 54851.85 88888.00 2013-06-01 20:37:21.625 152 12650.85 117.85 54851.88 88888.00 2013-06-01 20:37:21.750 152 12650.80 117.83 54851.88 88888.00 2013-06-01 20:37:21.875 152 12650.75 117.78 54851.93 88888.00 2013-06-01 20:37:22.000 152 12650.73 117.72 54851.93 88888.00 2013-06-01 20:37:22.125 152 12650.73 117.65 54851.97 88888.00 2013-06-01 20:37:22.250 152 12650.67 117.60 54851.97 88888.00 2013-06-01 20:37:22.375 152 12650.65 117.62 54852.05 88888.00 2013-06-01 20:37:22.500 152 12650.65 117.60 54852.10 88888.00 2013-06-01 20:37:22.625 152 12650.65 117.58 54852.07 88888.00 2013-06-01 20:37:22.750 152 12650.58 117.50 54852.07 88888.00 2013-06-01 20:37:22.875 152 12650.52 117.45 54852.15 88888.00 2013-06-01 20:37:23.000 152 12650.52 117.47 54852.18 88888.00 2013-06-01 20:37:23.125 152 12650.52 117.47 54852.22 88888.00 2013-06-01 20:37:23.250 152 12650.50 117.40 54852.28 88888.00 2013-06-01 20:37:23.375 152 12650.52 117.45 54852.30 88888.00 2013-06-01 20:37:23.500 152 12650.50 117.42 54852.35 88888.00 2013-06-01 20:37:23.625 152 12650.50 117.38 54852.35 88888.00 2013-06-01 20:37:23.750 152 12650.52 117.33 54852.32 88888.00 2013-06-01 20:37:23.875 152 12650.55 117.30 54852.38 88888.00 2013-06-01 20:37:24.000 152 12650.62 117.30 54852.38 88888.00 2013-06-01 20:37:24.125 152 12650.62 117.33 54852.40 88888.00 2013-06-01 20:37:24.250 152 12650.58 117.30 54852.43 88888.00 2013-06-01 20:37:24.375 152 12650.55 117.33 54852.50 88888.00 2013-06-01 20:37:24.500 152 12650.50 117.30 54852.50 88888.00 2013-06-01 20:37:24.625 152 12650.48 117.28 54852.55 88888.00 2013-06-01 20:37:24.750 152 12650.48 117.25 54852.55 88888.00 2013-06-01 20:37:24.875 152 12650.55 117.33 54852.57 88888.00 2013-06-01 20:37:25.000 152 12650.58 117.33 54852.60 88888.00 2013-06-01 20:37:25.125 152 12650.55 117.33 54852.62 88888.00 2013-06-01 20:37:25.250 152 12650.45 117.25 54852.65 88888.00 2013-06-01 20:37:25.375 152 12650.45 117.28 54852.65 88888.00 2013-06-01 20:37:25.500 152 12650.45 117.30 54852.70 88888.00 2013-06-01 20:37:25.625 152 12650.48 117.38 54852.78 88888.00 2013-06-01 20:37:25.750 152 12650.48 117.38 54852.78 88888.00 2013-06-01 20:37:25.875 152 12650.50 117.33 54852.78 88888.00 2013-06-01 20:37:26.000 152 12650.48 117.30 54852.78 88888.00 2013-06-01 20:37:26.125 152 12650.45 117.35 54852.85 88888.00 2013-06-01 20:37:26.250 152 12650.48 117.40 54852.88 88888.00 2013-06-01 20:37:26.375 152 12650.42 117.40 54852.88 88888.00 2013-06-01 20:37:26.500 152 12650.42 117.42 54852.90 88888.00 2013-06-01 20:37:26.625 152 12650.42 117.45 54852.95 88888.00 2013-06-01 20:37:26.750 152 12650.35 117.45 54852.95 88888.00 2013-06-01 20:37:26.875 152 12650.33 117.45 54852.97 88888.00 2013-06-01 20:37:27.000 152 12650.35 117.47 54852.97 88888.00 2013-06-01 20:37:27.125 152 12650.35 117.50 54853.05 88888.00 2013-06-01 20:37:27.250 152 12650.33 117.53 54853.10 88888.00 2013-06-01 20:37:27.375 152 12650.30 117.55 54853.10 88888.00 2013-06-01 20:37:27.500 152 12650.25 117.58 54853.12 88888.00 2013-06-01 20:37:27.625 152 12650.23 117.58 54853.15 88888.00 2013-06-01 20:37:27.750 152 12650.17 117.60 54853.18 88888.00 2013-06-01 20:37:27.875 152 12650.10 117.65 54853.22 88888.00 2013-06-01 20:37:28.000 152 12650.10 117.70 54853.25 88888.00 2013-06-01 20:37:28.125 152 12650.10 117.67 54853.22 88888.00 2013-06-01 20:37:28.250 152 12650.10 117.67 54853.25 88888.00 2013-06-01 20:37:28.375 152 12650.05 117.70 54853.28 88888.00 2013-06-01 20:37:28.500 152 12649.98 117.75 54853.30 88888.00 2013-06-01 20:37:28.625 152 12649.95 117.80 54853.38 88888.00 2013-06-01 20:37:28.750 152 12649.95 117.83 54853.40 88888.00 2013-06-01 20:37:28.875 152 12649.92 117.90 54853.45 88888.00 2013-06-01 20:37:29.000 152 12649.90 117.90 54853.50 88888.00 2013-06-01 20:37:29.125 152 12649.83 117.92 54853.50 88888.00 2013-06-01 20:37:29.250 152 12649.73 117.90 54853.53 88888.00 2013-06-01 20:37:29.375 152 12649.67 117.95 54853.57 88888.00 2013-06-01 20:37:29.500 152 12649.58 117.97 54853.60 88888.00 2013-06-01 20:37:29.625 152 12649.48 117.97 54853.60 88888.00 2013-06-01 20:37:29.750 152 12649.48 118.00 54853.65 88888.00 2013-06-01 20:37:29.875 152 12649.40 118.05 54853.70 88888.00 2013-06-01 20:37:30.000 152 12649.40 118.03 54853.70 88888.00 2013-06-01 20:37:30.125 152 12649.30 118.03 54853.75 88888.00 2013-06-01 20:37:30.250 152 12649.23 118.05 54853.75 88888.00 2013-06-01 20:37:30.375 152 12649.12 118.03 54853.75 88888.00 2013-06-01 20:37:30.500 152 12649.10 118.03 54853.80 88888.00 2013-06-01 20:37:30.625 152 12649.00 118.05 54853.85 88888.00 2013-06-01 20:37:30.750 152 12648.92 118.05 54853.88 88888.00 2013-06-01 20:37:30.875 152 12648.83 118.00 54853.90 88888.00 2013-06-01 20:37:31.000 152 12648.83 118.00 54853.95 88888.00 2013-06-01 20:37:31.125 152 12648.80 117.95 54853.95 88888.00 2013-06-01 20:37:31.250 152 12648.73 117.95 54854.03 88888.00 2013-06-01 20:37:31.375 152 12648.62 117.95 54854.05 88888.00 2013-06-01 20:37:31.500 152 12648.58 117.97 54854.10 88888.00 2013-06-01 20:37:31.625 152 12648.52 117.97 54854.15 88888.00 2013-06-01 20:37:31.750 152 12648.35 117.90 54854.18 88888.00 2013-06-01 20:37:31.875 152 12648.30 117.85 54854.20 88888.00 2013-06-01 20:37:32.000 152 12648.25 117.83 54854.22 88888.00 2013-06-01 20:37:32.125 152 12648.17 117.80 54854.30 88888.00 2013-06-01 20:37:32.250 152 12648.12 117.83 54854.38 88888.00 2013-06-01 20:37:32.375 152 12648.05 117.83 54854.43 88888.00 2013-06-01 20:37:32.500 152 12647.95 117.72 54854.45 88888.00 2013-06-01 20:37:32.625 152 12647.83 117.67 54854.47 88888.00 2013-06-01 20:37:32.750 152 12647.75 117.65 54854.50 88888.00 2013-06-01 20:37:32.875 152 12647.62 117.60 54854.53 88888.00 2013-06-01 20:37:33.000 152 12647.50 117.55 54854.53 88888.00 2013-06-01 20:37:33.125 152 12647.35 117.50 54854.60 88888.00 2013-06-01 20:37:33.250 152 12647.25 117.42 54854.68 88888.00 2013-06-01 20:37:33.375 152 12647.20 117.47 54854.75 88888.00 2013-06-01 20:37:33.500 152 12647.10 117.40 54854.80 88888.00 2013-06-01 20:37:33.625 152 12647.08 117.33 54854.82 88888.00 2013-06-01 20:37:33.750 152 12647.00 117.33 54854.90 88888.00 2013-06-01 20:37:33.875 152 12646.85 117.28 54854.93 88888.00 2013-06-01 20:37:34.000 152 12646.70 117.15 54854.90 88888.00 2013-06-01 20:37:34.125 152 12646.58 117.10 54854.97 88888.00 2013-06-01 20:37:34.250 152 12646.42 117.05 54855.03 88888.00 2013-06-01 20:37:34.375 152 12646.33 117.00 54855.03 88888.00 2013-06-01 20:37:34.500 152 12646.25 116.97 54855.05 88888.00 2013-06-01 20:37:34.625 152 12646.08 116.90 54855.12 88888.00 2013-06-01 20:37:34.750 152 12646.00 116.88 54855.20 88888.00 2013-06-01 20:37:34.875 152 12645.85 116.85 54855.22 88888.00 2013-06-01 20:37:35.000 152 12645.67 116.78 54855.25 88888.00 2013-06-01 20:37:35.125 152 12645.55 116.78 54855.32 88888.00 2013-06-01 20:37:35.250 152 12645.40 116.67 54855.38 88888.00 2013-06-01 20:37:35.375 152 12645.27 116.65 54855.40 88888.00 2013-06-01 20:37:35.500 152 12645.15 116.60 54855.45 88888.00 2013-06-01 20:37:35.625 152 12645.08 116.60 54855.50 88888.00 2013-06-01 20:37:35.750 152 12644.98 116.60 54855.57 88888.00 2013-06-01 20:37:35.875 152 12644.92 116.55 54855.62 88888.00 2013-06-01 20:37:36.000 152 12644.83 116.55 54855.68 88888.00 2013-06-01 20:37:36.125 152 12644.67 116.47 54855.72 88888.00 2013-06-01 20:37:36.250 152 12644.50 116.40 54855.75 88888.00 2013-06-01 20:37:36.375 152 12644.35 116.38 54855.82 88888.00 2013-06-01 20:37:36.500 152 12644.20 116.35 54855.85 88888.00 2013-06-01 20:37:36.625 152 12644.15 116.38 54855.93 88888.00 2013-06-01 20:37:36.750 152 12644.10 116.38 54855.97 88888.00 2013-06-01 20:37:36.875 152 12643.95 116.33 54856.00 88888.00 2013-06-01 20:37:37.000 152 12643.90 116.30 54856.03 88888.00 2013-06-01 20:37:37.125 152 12643.88 116.28 54856.05 88888.00 2013-06-01 20:37:37.250 152 12643.67 116.28 54856.10 88888.00 2013-06-01 20:37:37.375 152 12643.65 116.30 54856.15 88888.00 2013-06-01 20:37:37.500 152 12643.45 116.30 54856.15 88888.00 2013-06-01 20:37:37.625 152 12643.30 116.25 54856.18 88888.00 2013-06-01 20:37:37.750 152 12643.23 116.25 54856.22 88888.00 2013-06-01 20:37:37.875 152 12643.20 116.30 54856.30 88888.00 2013-06-01 20:37:38.000 152 12643.12 116.28 54856.30 88888.00 2013-06-01 20:37:38.125 152 12643.00 116.30 54856.32 88888.00 2013-06-01 20:37:38.250 152 12642.88 116.28 54856.38 88888.00 2013-06-01 20:37:38.375 152 12642.80 116.25 54856.43 88888.00 2013-06-01 20:37:38.500 152 12642.73 116.30 54856.45 88888.00 2013-06-01 20:37:38.625 152 12642.62 116.30 54856.47 88888.00 2013-06-01 20:37:38.750 152 12642.45 116.28 54856.47 88888.00 2013-06-01 20:37:38.875 152 12642.38 116.30 54856.50 88888.00 2013-06-01 20:37:39.000 152 12642.33 116.30 54856.53 88888.00 2013-06-01 20:37:39.125 152 12642.38 116.38 54856.60 88888.00 2013-06-01 20:37:39.250 152 12642.25 116.40 54856.62 88888.00 2013-06-01 20:37:39.375 152 12642.15 116.45 54856.65 88888.00 2013-06-01 20:37:39.500 152 12642.10 116.42 54856.68 88888.00 2013-06-01 20:37:39.625 152 12642.00 116.42 54856.68 88888.00 2013-06-01 20:37:39.750 152 12642.00 116.45 54856.72 88888.00 2013-06-01 20:37:39.875 152 12642.05 116.47 54856.72 88888.00 2013-06-01 20:37:40.000 152 12641.95 116.45 54856.72 88888.00 2013-06-01 20:37:40.125 152 12641.83 116.50 54856.78 88888.00 2013-06-01 20:37:40.250 152 12641.77 116.50 54856.78 88888.00 2013-06-01 20:37:40.375 152 12641.73 116.53 54856.78 88888.00 2013-06-01 20:37:40.500 152 12641.67 116.58 54856.80 88888.00 2013-06-01 20:37:40.625 152 12641.55 116.58 54856.82 88888.00 2013-06-01 20:37:40.750 152 12641.50 116.58 54856.82 88888.00 2013-06-01 20:37:40.875 152 12641.52 116.62 54856.88 88888.00 2013-06-01 20:37:41.000 152 12641.45 116.62 54856.85 88888.00 2013-06-01 20:37:41.125 152 12641.35 116.62 54856.90 88888.00 2013-06-01 20:37:41.250 152 12641.25 116.62 54856.95 88888.00 2013-06-01 20:37:41.375 152 12641.33 116.70 54856.93 88888.00 2013-06-01 20:37:41.500 152 12641.25 116.72 54856.95 88888.00 2013-06-01 20:37:41.625 152 12641.17 116.70 54856.95 88888.00 2013-06-01 20:37:41.750 152 12641.10 116.72 54856.97 88888.00 2013-06-01 20:37:41.875 152 12641.15 116.78 54857.03 88888.00 2013-06-01 20:37:42.000 152 12641.12 116.75 54857.03 88888.00 2013-06-01 20:37:42.125 152 12641.05 116.72 54857.03 88888.00 2013-06-01 20:37:42.250 152 12640.95 116.72 54857.05 88888.00 2013-06-01 20:37:42.375 152 12640.95 116.75 54857.07 88888.00 2013-06-01 20:37:42.500 152 12640.92 116.72 54857.10 88888.00 2013-06-01 20:37:42.625 152 12640.83 116.75 54857.10 88888.00 2013-06-01 20:37:42.750 152 12640.73 116.78 54857.15 88888.00 2013-06-01 20:37:42.875 152 12640.58 116.75 54857.18 88888.00 2013-06-01 20:37:43.000 152 12640.55 116.72 54857.15 88888.00 2013-06-01 20:37:43.125 152 12640.52 116.72 54857.15 88888.00 2013-06-01 20:37:43.250 152 12640.50 116.72 54857.20 88888.00 2013-06-01 20:37:43.375 152 12640.48 116.72 54857.18 88888.00 2013-06-01 20:37:43.500 152 12640.40 116.75 54857.20 88888.00 2013-06-01 20:37:43.625 152 12640.33 116.78 54857.22 88888.00 2013-06-01 20:37:43.750 152 12640.20 116.75 54857.25 88888.00 2013-06-01 20:37:43.875 152 12640.02 116.72 54857.25 88888.00 2013-06-01 20:37:44.000 152 12639.95 116.78 54857.30 88888.00 2013-06-01 20:37:44.125 152 12639.88 116.80 54857.35 88888.00 2013-06-01 20:37:44.250 152 12639.70 116.78 54857.38 88888.00 2013-06-01 20:37:44.375 152 12639.65 116.75 54857.35 88888.00 2013-06-01 20:37:44.500 152 12639.55 116.70 54857.35 88888.00 2013-06-01 20:37:44.625 152 12639.50 116.72 54857.40 88888.00 2013-06-01 20:37:44.750 152 12639.35 116.70 54857.45 88888.00 2013-06-01 20:37:44.875 152 12639.23 116.72 54857.45 88888.00 2013-06-01 20:37:45.000 152 12639.17 116.72 54857.53 88888.00 2013-06-01 20:37:45.125 152 12639.02 116.72 54857.53 88888.00 2013-06-01 20:37:45.250 152 12638.92 116.70 54857.55 88888.00 2013-06-01 20:37:45.375 152 12638.90 116.72 54857.53 88888.00 2013-06-01 20:37:45.500 152 12638.83 116.75 54857.53 88888.00 2013-06-01 20:37:45.625 152 12638.70 116.72 54857.57 88888.00 2013-06-01 20:37:45.750 152 12638.60 116.72 54857.60 88888.00 2013-06-01 20:37:45.875 152 12638.52 116.75 54857.62 88888.00 2013-06-01 20:37:46.000 152 12638.50 116.72 54857.65 88888.00 2013-06-01 20:37:46.125 152 12638.38 116.72 54857.68 88888.00 2013-06-01 20:37:46.250 152 12638.23 116.72 54857.72 88888.00 2013-06-01 20:37:46.375 152 12638.10 116.78 54857.72 88888.00 2013-06-01 20:37:46.500 152 12638.05 116.78 54857.72 88888.00 2013-06-01 20:37:46.625 152 12638.00 116.75 54857.70 88888.00 2013-06-01 20:37:46.750 152 12637.90 116.75 54857.68 88888.00 2013-06-01 20:37:46.875 152 12637.77 116.72 54857.72 88888.00 2013-06-01 20:37:47.000 152 12637.70 116.72 54857.75 88888.00 2013-06-01 20:37:47.125 152 12637.58 116.72 54857.78 88888.00 2013-06-01 20:37:47.250 152 12637.45 116.70 54857.78 88888.00 2013-06-01 20:37:47.375 152 12637.38 116.67 54857.78 88888.00 2013-06-01 20:37:47.500 152 12637.25 116.72 54857.80 88888.00 2013-06-01 20:37:47.625 152 12637.17 116.72 54857.82 88888.00 2013-06-01 20:37:47.750 152 12637.15 116.70 54857.82 88888.00 2013-06-01 20:37:47.875 152 12637.15 116.72 54857.82 88888.00 2013-06-01 20:37:48.000 152 12637.12 116.70 54857.80 88888.00 2013-06-01 20:37:48.125 152 12637.08 116.72 54857.82 88888.00 2013-06-01 20:37:48.250 152 12637.00 116.70 54857.88 88888.00 2013-06-01 20:37:48.375 152 12636.90 116.70 54857.85 88888.00 2013-06-01 20:37:48.500 152 12636.80 116.67 54857.85 88888.00 2013-06-01 20:37:48.625 152 12636.83 116.70 54857.85 88888.00 2013-06-01 20:37:48.750 152 12636.85 116.75 54857.88 88888.00 2013-06-01 20:37:48.875 152 12636.80 116.75 54857.88 88888.00 2013-06-01 20:37:49.000 152 12636.75 116.75 54857.88 88888.00 2013-06-01 20:37:49.125 152 12636.70 116.72 54857.90 88888.00 2013-06-01 20:37:49.250 152 12636.73 116.75 54857.95 88888.00 2013-06-01 20:37:49.375 152 12636.73 116.75 54857.95 88888.00 2013-06-01 20:37:49.500 152 12636.58 116.75 54857.95 88888.00 2013-06-01 20:37:49.625 152 12636.50 116.72 54857.95 88888.00 2013-06-01 20:37:49.750 152 12636.52 116.75 54857.95 88888.00 2013-06-01 20:37:49.875 152 12636.40 116.72 54857.93 88888.00 2013-06-01 20:37:50.000 152 12636.35 116.70 54857.93 88888.00 2013-06-01 20:37:50.125 152 12636.25 116.70 54857.93 88888.00 2013-06-01 20:37:50.250 152 12636.17 116.70 54857.97 88888.00 2013-06-01 20:37:50.375 152 12636.17 116.72 54858.03 88888.00 2013-06-01 20:37:50.500 152 12636.15 116.70 54858.00 88888.00 2013-06-01 20:37:50.625 152 12636.10 116.70 54858.00 88888.00 2013-06-01 20:37:50.750 152 12636.00 116.72 54857.95 88888.00 2013-06-01 20:37:50.875 152 12635.95 116.70 54857.97 88888.00 2013-06-01 20:37:51.000 152 12635.90 116.67 54857.95 88888.00 2013-06-01 20:37:51.125 152 12635.80 116.65 54857.97 88888.00 2013-06-01 20:37:51.250 152 12635.73 116.65 54858.03 88888.00 2013-06-01 20:37:51.375 152 12635.73 116.70 54858.03 88888.00 2013-06-01 20:37:51.500 152 12635.60 116.60 54858.00 88888.00 2013-06-01 20:37:51.625 152 12635.45 116.55 54858.00 88888.00 2013-06-01 20:37:51.750 152 12635.40 116.58 54858.00 88888.00 2013-06-01 20:37:51.875 152 12635.35 116.55 54858.00 88888.00 2013-06-01 20:37:52.000 152 12635.30 116.55 54858.00 88888.00 2013-06-01 20:37:52.125 152 12635.25 116.58 54858.05 88888.00 2013-06-01 20:37:52.250 152 12635.12 116.55 54858.05 88888.00 2013-06-01 20:37:52.375 152 12634.98 116.47 54858.03 88888.00 2013-06-01 20:37:52.500 152 12634.95 116.47 54858.05 88888.00 2013-06-01 20:37:52.625 152 12634.88 116.45 54858.07 88888.00 2013-06-01 20:37:52.750 152 12634.77 116.40 54858.07 88888.00 2013-06-01 20:37:52.875 152 12634.65 116.40 54858.07 88888.00 2013-06-01 20:37:53.000 152 12634.55 116.40 54858.10 88888.00 2013-06-01 20:37:53.125 152 12634.48 116.40 54858.12 88888.00 2013-06-01 20:37:53.250 152 12634.40 116.35 54858.12 88888.00 2013-06-01 20:37:53.375 152 12634.35 116.28 54858.12 88888.00 2013-06-01 20:37:53.500 152 12634.30 116.30 54858.18 88888.00 2013-06-01 20:37:53.625 152 12634.25 116.30 54858.18 88888.00 2013-06-01 20:37:53.750 152 12634.17 116.25 54858.18 88888.00 2013-06-01 20:37:53.875 152 12634.05 116.20 54858.15 88888.00 2013-06-01 20:37:54.000 152 12633.95 116.20 54858.20 88888.00 2013-06-01 20:37:54.125 152 12633.90 116.15 54858.20 88888.00 2013-06-01 20:37:54.250 152 12633.85 116.12 54858.28 88888.00 2013-06-01 20:37:54.375 152 12633.85 116.17 54858.30 88888.00 2013-06-01 20:37:54.500 152 12633.67 116.08 54858.28 88888.00 2013-06-01 20:37:54.625 152 12633.55 116.05 54858.22 88888.00 2013-06-01 20:37:54.750 152 12633.52 116.08 54858.25 88888.00 2013-06-01 20:37:54.875 152 12633.38 116.03 54858.25 88888.00 2013-06-01 20:37:55.000 152 12633.23 116.00 54858.25 88888.00 2013-06-01 20:37:55.125 152 12633.17 116.00 54858.28 88888.00 2013-06-01 20:37:55.250 152 12633.10 115.97 54858.30 88888.00 2013-06-01 20:37:55.375 152 12633.10 115.97 54858.35 88888.00 2013-06-01 20:37:55.500 152 12633.02 116.00 54858.38 88888.00 2013-06-01 20:37:55.625 152 12632.92 115.95 54858.35 88888.00 2013-06-01 20:37:55.750 152 12632.83 115.92 54858.35 88888.00 2013-06-01 20:37:55.875 152 12632.73 115.85 54858.35 88888.00 2013-06-01 20:37:56.000 152 12632.65 115.83 54858.35 88888.00 2013-06-01 20:37:56.125 152 12632.60 115.85 54858.38 88888.00 2013-06-01 20:37:56.250 152 12632.45 115.83 54858.38 88888.00 2013-06-01 20:37:56.375 152 12632.42 115.80 54858.38 88888.00 2013-06-01 20:37:56.500 152 12632.35 115.78 54858.38 88888.00 2013-06-01 20:37:56.625 152 12632.27 115.78 54858.38 88888.00 2013-06-01 20:37:56.750 152 12632.20 115.80 54858.43 88888.00 2013-06-01 20:37:56.875 152 12632.12 115.83 54858.43 88888.00 2013-06-01 20:37:57.000 152 12632.02 115.80 54858.43 88888.00 2013-06-01 20:37:57.125 152 12631.95 115.80 54858.45 88888.00 2013-06-01 20:37:57.250 152 12631.85 115.80 54858.50 88888.00 2013-06-01 20:37:57.375 152 12631.67 115.83 54858.53 88888.00 2013-06-01 20:37:57.500 152 12631.58 115.80 54858.53 88888.00 2013-06-01 20:37:57.625 152 12631.60 115.80 54858.55 88888.00 2013-06-01 20:37:57.750 152 12631.62 115.85 54858.60 88888.00 2013-06-01 20:37:57.875 152 12631.48 115.85 54858.57 88888.00 2013-06-01 20:37:58.000 152 12631.40 115.83 54858.53 88888.00 2013-06-01 20:37:58.125 152 12631.27 115.75 54858.55 88888.00 2013-06-01 20:37:58.250 152 12631.17 115.75 54858.57 88888.00 2013-06-01 20:37:58.375 152 12631.10 115.80 54858.62 88888.00 2013-06-01 20:37:58.500 152 12631.10 115.80 54858.60 88888.00 2013-06-01 20:37:58.625 152 12631.05 115.78 54858.57 88888.00 2013-06-01 20:37:58.750 152 12630.90 115.80 54858.60 88888.00 2013-06-01 20:37:58.875 152 12630.77 115.85 54858.62 88888.00 2013-06-01 20:37:59.000 152 12630.75 115.88 54858.62 88888.00 2013-06-01 20:37:59.125 152 12630.75 115.90 54858.62 88888.00 2013-06-01 20:37:59.250 152 12630.67 115.90 54858.68 88888.00 2013-06-01 20:37:59.375 152 12630.62 115.92 54858.72 88888.00 2013-06-01 20:37:59.500 152 12630.55 115.88 54858.68 88888.00 2013-06-01 20:37:59.625 152 12630.45 115.90 54858.68 88888.00 2013-06-01 20:37:59.750 152 12630.35 115.90 54858.70 88888.00 2013-06-01 20:37:59.875 152 12630.35 115.92 54858.72 88888.00 2013-06-01 20:38:00.000 152 12630.23 115.92 54858.70 88888.00 2013-06-01 20:38:00.125 152 12630.10 115.95 54858.72 88888.00 2013-06-01 20:38:00.250 152 12630.05 115.97 54858.72 88888.00 2013-06-01 20:38:00.375 152 12630.08 115.97 54858.72 88888.00 2013-06-01 20:38:00.500 152 12629.98 115.97 54858.72 88888.00 2013-06-01 20:38:00.625 152 12629.85 116.00 54858.75 88888.00 2013-06-01 20:38:00.750 152 12629.80 116.00 54858.75 88888.00 2013-06-01 20:38:00.875 152 12629.80 116.00 54858.75 88888.00 2013-06-01 20:38:01.000 152 12629.73 116.05 54858.75 88888.00 2013-06-01 20:38:01.125 152 12629.65 116.08 54858.75 88888.00 2013-06-01 20:38:01.250 152 12629.58 116.08 54858.75 88888.00 2013-06-01 20:38:01.375 152 12629.50 116.08 54858.72 88888.00 2013-06-01 20:38:01.500 152 12629.45 116.10 54858.70 88888.00 2013-06-01 20:38:01.625 152 12629.42 116.17 54858.75 88888.00 2013-06-01 20:38:01.750 152 12629.42 116.20 54858.75 88888.00 2013-06-01 20:38:01.875 152 12629.40 116.20 54858.72 88888.00 2013-06-01 20:38:02.000 152 12629.25 116.20 54858.70 88888.00 2013-06-01 20:38:02.125 152 12629.15 116.22 54858.70 88888.00 2013-06-01 20:38:02.250 152 12629.02 116.22 54858.68 88888.00 2013-06-01 20:38:02.375 152 12629.08 116.30 54858.68 88888.00 2013-06-01 20:38:02.500 152 12629.05 116.33 54858.70 88888.00 2013-06-01 20:38:02.625 152 12629.02 116.40 54858.72 88888.00 2013-06-01 20:38:02.750 152 12629.00 116.40 54858.68 88888.00 2013-06-01 20:38:02.875 152 12629.00 116.42 54858.68 88888.00 2013-06-01 20:38:03.000 152 12628.98 116.42 54858.62 88888.00 2013-06-01 20:38:03.125 152 12628.92 116.47 54858.65 88888.00 2013-06-01 20:38:03.250 152 12628.88 116.53 54858.65 88888.00 2013-06-01 20:38:03.375 152 12628.90 116.58 54858.62 88888.00 2013-06-01 20:38:03.500 152 12628.95 116.62 54858.62 88888.00 2013-06-01 20:38:03.625 152 12628.95 116.70 54858.62 88888.00 2013-06-01 20:38:03.750 152 12628.85 116.67 54858.57 88888.00 2013-06-01 20:38:03.875 152 12628.77 116.67 54858.55 88888.00 2013-06-01 20:38:04.000 152 12628.80 116.72 54858.53 88888.00 2013-06-01 20:38:04.125 152 12628.83 116.78 54858.53 88888.00 2013-06-01 20:38:04.250 152 12628.77 116.83 54858.53 88888.00 2013-06-01 20:38:04.375 152 12628.73 116.83 54858.50 88888.00 2013-06-01 20:38:04.500 152 12628.73 116.88 54858.53 88888.00 2013-06-01 20:38:04.625 152 12628.75 116.85 54858.50 88888.00 2013-06-01 20:38:04.750 152 12628.70 116.88 54858.45 88888.00 2013-06-01 20:38:04.875 152 12628.70 116.90 54858.45 88888.00 2013-06-01 20:38:05.000 152 12628.73 116.92 54858.45 88888.00 2013-06-01 20:38:05.125 152 12628.73 116.95 54858.43 88888.00 2013-06-01 20:38:05.250 152 12628.67 117.00 54858.43 88888.00 2013-06-01 20:38:05.375 152 12628.70 117.08 54858.43 88888.00 2013-06-01 20:38:05.500 152 12628.80 117.10 54858.45 88888.00 2013-06-01 20:38:05.625 152 12628.90 117.12 54858.40 88888.00 2013-06-01 20:38:05.750 152 12628.92 117.15 54858.38 88888.00 2013-06-01 20:38:05.875 152 12628.85 117.20 54858.38 88888.00 2013-06-01 20:38:06.000 152 12628.75 117.20 54858.32 88888.00 2013-06-01 20:38:06.125 152 12628.73 117.22 54858.32 88888.00 2013-06-01 20:38:06.250 152 12628.77 117.25 54858.30 88888.00 2013-06-01 20:38:06.375 152 12628.80 117.30 54858.28 88888.00 2013-06-01 20:38:06.500 152 12628.77 117.33 54858.30 88888.00 2013-06-01 20:38:06.625 152 12628.77 117.38 54858.25 88888.00 2013-06-01 20:38:06.750 152 12628.83 117.40 54858.22 88888.00 2013-06-01 20:38:06.875 152 12628.77 117.42 54858.22 88888.00 2013-06-01 20:38:07.000 152 12628.73 117.42 54858.20 88888.00 2013-06-01 20:38:07.125 152 12628.65 117.42 54858.18 88888.00 2013-06-01 20:38:07.250 152 12628.75 117.47 54858.18 88888.00 2013-06-01 20:38:07.375 152 12628.83 117.50 54858.15 88888.00 2013-06-01 20:38:07.500 152 12628.85 117.47 54858.07 88888.00 2013-06-01 20:38:07.625 152 12628.83 117.47 54858.05 88888.00 2013-06-01 20:38:07.750 152 12628.77 117.53 54858.05 88888.00 2013-06-01 20:38:07.875 152 12628.75 117.58 54858.03 88888.00 2013-06-01 20:38:08.000 152 12628.80 117.60 54858.00 88888.00 2013-06-01 20:38:08.125 152 12628.80 117.62 54857.97 88888.00 2013-06-01 20:38:08.250 152 12628.75 117.65 54857.95 88888.00 2013-06-01 20:38:08.375 152 12628.73 117.65 54857.93 88888.00 2013-06-01 20:38:08.500 152 12628.75 117.67 54857.93 88888.00 2013-06-01 20:38:08.625 152 12628.80 117.72 54857.93 88888.00 2013-06-01 20:38:08.750 152 12628.73 117.75 54857.85 88888.00 2013-06-01 20:38:08.875 152 12628.75 117.78 54857.82 88888.00 2013-06-01 20:38:09.000 152 12628.75 117.75 54857.80 88888.00 2013-06-01 20:38:09.125 152 12628.65 117.80 54857.80 88888.00 2013-06-01 20:38:09.250 152 12628.65 117.88 54857.78 88888.00 2013-06-01 20:38:09.375 152 12628.58 117.85 54857.72 88888.00 2013-06-01 20:38:09.500 152 12628.55 117.90 54857.72 88888.00 2013-06-01 20:38:09.625 152 12628.55 117.97 54857.72 88888.00 2013-06-01 20:38:09.750 152 12628.58 117.97 54857.70 88888.00 2013-06-01 20:38:09.875 152 12628.58 117.97 54857.68 88888.00 2013-06-01 20:38:10.000 152 12628.48 118.03 54857.68 88888.00 2013-06-01 20:38:10.125 152 12628.42 118.05 54857.62 88888.00 2013-06-01 20:38:10.250 152 12628.35 118.08 54857.62 88888.00 2013-06-01 20:38:10.375 152 12628.27 118.05 54857.57 88888.00 2013-06-01 20:38:10.500 152 12628.27 118.15 54857.60 88888.00 2013-06-01 20:38:10.625 152 12628.35 118.22 54857.60 88888.00 2013-06-01 20:38:10.750 152 12628.33 118.22 54857.57 88888.00 2013-06-01 20:38:10.875 152 12628.27 118.25 54857.57 88888.00 2013-06-01 20:38:11.000 152 12628.25 118.28 54857.53 88888.00 2013-06-01 20:38:11.125 152 12628.25 118.30 54857.50 88888.00 2013-06-01 20:38:11.250 152 12628.20 118.35 54857.45 88888.00 2013-06-01 20:38:11.375 152 12628.17 118.40 54857.45 88888.00 2013-06-01 20:38:11.500 152 12628.12 118.45 54857.45 88888.00 2013-06-01 20:38:11.625 152 12628.12 118.47 54857.45 88888.00 2013-06-01 20:38:11.750 152 12628.17 118.42 54857.43 88888.00 2013-06-01 20:38:11.875 152 12628.25 118.47 54857.40 88888.00 2013-06-01 20:38:12.000 152 12628.20 118.53 54857.38 88888.00 2013-06-01 20:38:12.125 152 12628.17 118.58 54857.35 88888.00 2013-06-01 20:38:12.250 152 12628.15 118.60 54857.32 88888.00 2013-06-01 20:38:12.375 152 12628.08 118.65 54857.32 88888.00 2013-06-01 20:38:12.500 152 12628.02 118.65 54857.25 88888.00 2013-06-01 20:38:12.625 152 12628.08 118.67 54857.20 88888.00 2013-06-01 20:38:12.750 152 12628.12 118.75 54857.20 88888.00 2013-06-01 20:38:12.875 152 12628.15 118.80 54857.22 88888.00 2013-06-01 20:38:13.000 152 12628.17 118.83 54857.18 88888.00 2013-06-01 20:38:13.125 152 12628.17 118.88 54857.10 88888.00 2013-06-01 20:38:13.250 152 12628.15 118.85 54857.10 88888.00 2013-06-01 20:38:13.375 152 12628.15 118.85 54857.05 88888.00 2013-06-01 20:38:13.500 152 12628.20 118.92 54857.05 88888.00 2013-06-01 20:38:13.625 152 12628.23 118.97 54857.03 88888.00 2013-06-01 20:38:13.750 152 12628.20 118.97 54857.00 88888.00 2013-06-01 20:38:13.875 152 12628.12 119.00 54856.97 88888.00 2013-06-01 20:38:14.000 152 12628.08 119.08 54856.97 88888.00 2013-06-01 20:38:14.125 152 12628.08 119.12 54856.95 88888.00 2013-06-01 20:38:14.250 152 12628.10 119.17 54856.93 88888.00 2013-06-01 20:38:14.375 152 12628.15 119.20 54856.88 88888.00 2013-06-01 20:38:14.500 152 12628.17 119.22 54856.85 88888.00 2013-06-01 20:38:14.625 152 12628.15 119.22 54856.82 88888.00 2013-06-01 20:38:14.750 152 12628.10 119.25 54856.80 88888.00 2013-06-01 20:38:14.875 152 12628.08 119.35 54856.80 88888.00 2013-06-01 20:38:15.000 152 12628.10 119.42 54856.78 88888.00 2013-06-01 20:38:15.125 152 12628.15 119.47 54856.80 88888.00 2013-06-01 20:38:15.250 152 12628.15 119.55 54856.78 88888.00 2013-06-01 20:38:15.375 152 12628.17 119.62 54856.78 88888.00 2013-06-01 20:38:15.500 152 12628.10 119.65 54856.75 88888.00 2013-06-01 20:38:15.625 152 12628.00 119.65 54856.72 88888.00 2013-06-01 20:38:15.750 152 12628.08 119.72 54856.70 88888.00 2013-06-01 20:38:15.875 152 12628.15 119.78 54856.65 88888.00 2013-06-01 20:38:16.000 152 12628.17 119.85 54856.65 88888.00 2013-06-01 20:38:16.125 152 12628.08 119.88 54856.62 88888.00 2013-06-01 20:38:16.250 152 12628.02 119.92 54856.57 88888.00 2013-06-01 20:38:16.375 152 12628.08 120.00 54856.60 88888.00 2013-06-01 20:38:16.500 152 12628.12 120.08 54856.57 88888.00 2013-06-01 20:38:16.625 152 12628.17 120.10 54856.55 88888.00 2013-06-01 20:38:16.750 152 12628.08 120.10 54856.50 88888.00 2013-06-01 20:38:16.875 152 12627.98 120.17 54856.50 88888.00 2013-06-01 20:38:17.000 152 12627.92 120.25 54856.50 88888.00 2013-06-01 20:38:17.125 152 12628.00 120.38 54856.50 88888.00 2013-06-01 20:38:17.250 152 12628.05 120.38 54856.45 88888.00 2013-06-01 20:38:17.375 152 12627.95 120.38 54856.40 88888.00 2013-06-01 20:38:17.500 152 12627.95 120.42 54856.38 88888.00 2013-06-01 20:38:17.625 152 12628.05 120.55 54856.38 88888.00 2013-06-01 20:38:17.750 152 12628.12 120.62 54856.35 88888.00 2013-06-01 20:38:17.875 152 12628.10 120.65 54856.32 88888.00 2013-06-01 20:38:18.000 152 12628.05 120.67 54856.28 88888.00 2013-06-01 20:38:18.125 152 12628.08 120.75 54856.30 88888.00 2013-06-01 20:38:18.250 152 12628.12 120.83 54856.22 88888.00 2013-06-01 20:38:18.375 152 12628.10 120.90 54856.20 88888.00 2013-06-01 20:38:18.500 152 12628.05 120.97 54856.20 88888.00 2013-06-01 20:38:18.625 152 12628.10 121.00 54856.15 88888.00 2013-06-01 20:38:18.750 152 12628.10 121.05 54856.07 88888.00 2013-06-01 20:38:18.875 152 12628.12 121.15 54856.10 88888.00 2013-06-01 20:38:19.000 152 12628.15 121.17 54856.05 88888.00 2013-06-01 20:38:19.125 152 12628.15 121.20 54856.03 88888.00 2013-06-01 20:38:19.250 152 12628.12 121.22 54856.00 88888.00 2013-06-01 20:38:19.375 152 12628.15 121.33 54855.97 88888.00 2013-06-01 20:38:19.500 152 12628.17 121.35 54855.95 88888.00 2013-06-01 20:38:19.625 152 12628.17 121.38 54855.90 88888.00 2013-06-01 20:38:19.750 152 12628.25 121.45 54855.93 88888.00 2013-06-01 20:38:19.875 152 12628.33 121.55 54855.90 88888.00 2013-06-01 20:38:20.000 152 12628.30 121.58 54855.85 88888.00 2013-06-01 20:38:20.125 152 12628.40 121.65 54855.85 88888.00 2013-06-01 20:38:20.250 152 12628.40 121.67 54855.85 88888.00 2013-06-01 20:38:20.375 152 12628.45 121.72 54855.80 88888.00 2013-06-01 20:38:20.500 152 12628.42 121.78 54855.78 88888.00 2013-06-01 20:38:20.625 152 12628.40 121.85 54855.75 88888.00 2013-06-01 20:38:20.750 152 12628.42 121.88 54855.72 88888.00 2013-06-01 20:38:20.875 152 12628.48 121.90 54855.68 88888.00 2013-06-01 20:38:21.000 152 12628.55 121.97 54855.68 88888.00 2013-06-01 20:38:21.125 152 12628.67 122.08 54855.70 88888.00 2013-06-01 20:38:21.250 152 12628.62 122.10 54855.65 88888.00 2013-06-01 20:38:21.375 152 12628.65 122.10 54855.57 88888.00 2013-06-01 20:38:21.500 152 12628.70 122.15 54855.55 88888.00 2013-06-01 20:38:21.625 152 12628.70 122.15 54855.55 88888.00 2013-06-01 20:38:21.750 152 12628.80 122.25 54855.53 88888.00 2013-06-01 20:38:21.875 152 12628.80 122.25 54855.47 88888.00 2013-06-01 20:38:22.000 152 12628.77 122.25 54855.43 88888.00 2013-06-01 20:38:22.125 152 12628.83 122.28 54855.40 88888.00 2013-06-01 20:38:22.250 152 12628.85 122.38 54855.43 88888.00 2013-06-01 20:38:22.375 152 12628.98 122.40 54855.38 88888.00 2013-06-01 20:38:22.500 152 12628.98 122.40 54855.32 88888.00 2013-06-01 20:38:22.625 152 12629.05 122.45 54855.35 88888.00 2013-06-01 20:38:22.750 152 12629.10 122.47 54855.30 88888.00 2013-06-01 20:38:22.875 152 12629.12 122.50 54855.30 88888.00 2013-06-01 20:38:23.000 152 12629.12 122.53 54855.28 88888.00 2013-06-01 20:38:23.125 152 12629.15 122.50 54855.20 88888.00 2013-06-01 20:38:23.250 152 12629.20 122.53 54855.22 88888.00 2013-06-01 20:38:23.375 152 12629.23 122.55 54855.20 88888.00 2013-06-01 20:38:23.500 152 12629.17 122.55 54855.18 88888.00 2013-06-01 20:38:23.625 152 12629.23 122.62 54855.15 88888.00 2013-06-01 20:38:23.750 152 12629.25 122.60 54855.15 88888.00 2013-06-01 20:38:23.875 152 12629.30 122.62 54855.12 88888.00 2013-06-01 20:38:24.000 152 12629.35 122.65 54855.12 88888.00 2013-06-01 20:38:24.125 152 12629.42 122.72 54855.15 88888.00 2013-06-01 20:38:24.250 152 12629.40 122.72 54855.12 88888.00 2013-06-01 20:38:24.375 152 12629.42 122.72 54855.07 88888.00 2013-06-01 20:38:24.500 152 12629.52 122.72 54855.03 88888.00 2013-06-01 20:38:24.625 152 12629.62 122.70 54855.03 88888.00 2013-06-01 20:38:24.750 152 12629.62 122.75 54855.03 88888.00 2013-06-01 20:38:24.875 152 12629.55 122.75 54855.03 88888.00 2013-06-01 20:38:25.000 152 12629.45 122.70 54855.00 88888.00 2013-06-01 20:38:25.125 152 12629.48 122.70 54855.00 88888.00 2013-06-01 20:38:25.250 152 12629.52 122.75 54854.97 88888.00 2013-06-01 20:38:25.375 152 12629.58 122.72 54854.97 88888.00 2013-06-01 20:38:25.500 152 12629.52 122.67 54854.95 88888.00 2013-06-01 20:38:25.625 152 12629.50 122.70 54854.95 88888.00 2013-06-01 20:38:25.750 152 12629.48 122.70 54854.95 88888.00 2013-06-01 20:38:25.875 152 12629.45 122.65 54854.90 88888.00 2013-06-01 20:38:26.000 152 12629.42 122.62 54854.90 88888.00 2013-06-01 20:38:26.125 152 12629.40 122.67 54854.90 88888.00 2013-06-01 20:38:26.250 152 12629.35 122.58 54854.85 88888.00 2013-06-01 20:38:26.375 152 12629.38 122.58 54854.85 88888.00 2013-06-01 20:38:26.500 152 12629.40 122.62 54854.88 88888.00 2013-06-01 20:38:26.625 152 12629.45 122.62 54854.85 88888.00 2013-06-01 20:38:26.750 152 12629.45 122.60 54854.85 88888.00 2013-06-01 20:38:26.875 152 12629.38 122.55 54854.85 88888.00 2013-06-01 20:38:27.000 152 12629.38 122.55 54854.85 88888.00 2013-06-01 20:38:27.125 152 12629.30 122.55 54854.85 88888.00 2013-06-01 20:38:27.250 152 12629.27 122.53 54854.85 88888.00 2013-06-01 20:38:27.375 152 12629.23 122.53 54854.82 88888.00 2013-06-01 20:38:27.500 152 12629.20 122.50 54854.82 88888.00 2013-06-01 20:38:27.625 152 12629.25 122.47 54854.82 88888.00 2013-06-01 20:38:27.750 152 12629.27 122.50 54854.82 88888.00 2013-06-01 20:38:27.875 152 12629.23 122.47 54854.80 88888.00 2013-06-01 20:38:28.000 152 12629.25 122.47 54854.80 88888.00 2013-06-01 20:38:28.125 152 12629.27 122.47 54854.85 88888.00 2013-06-01 20:38:28.250 152 12629.20 122.42 54854.78 88888.00 2013-06-01 20:38:28.375 152 12629.10 122.40 54854.80 88888.00 2013-06-01 20:38:28.500 152 12629.08 122.42 54854.82 88888.00 2013-06-01 20:38:28.625 152 12629.10 122.42 54854.82 88888.00 2013-06-01 20:38:28.750 152 12629.05 122.38 54854.82 88888.00 2013-06-01 20:38:28.875 152 12629.02 122.38 54854.80 88888.00 2013-06-01 20:38:29.000 152 12628.95 122.35 54854.80 88888.00 2013-06-01 20:38:29.125 152 12628.88 122.33 54854.82 88888.00 2013-06-01 20:38:29.250 152 12628.77 122.33 54854.85 88888.00 2013-06-01 20:38:29.375 152 12628.73 122.33 54854.88 88888.00 2013-06-01 20:38:29.500 152 12628.70 122.33 54854.88 88888.00 2013-06-01 20:38:29.625 152 12628.65 122.28 54854.85 88888.00 2013-06-01 20:38:29.750 152 12628.70 122.28 54854.88 88888.00 2013-06-01 20:38:29.875 152 12628.67 122.30 54854.88 88888.00 2013-06-01 20:38:30.000 152 12628.62 122.30 54854.85 88888.00 2013-06-01 20:38:30.125 152 12628.58 122.28 54854.85 88888.00 2013-06-01 20:38:30.250 152 12628.50 122.17 54854.80 88888.00 2013-06-01 20:38:30.375 152 12628.42 122.20 54854.80 88888.00 2013-06-01 20:38:30.500 152 12628.30 122.17 54854.82 88888.00 2013-06-01 20:38:30.625 152 12628.20 122.15 54854.80 88888.00 2013-06-01 20:38:30.750 152 12628.27 122.17 54854.80 88888.00 2013-06-01 20:38:30.875 152 12628.33 122.15 54854.80 88888.00 2013-06-01 20:38:31.000 152 12628.27 122.15 54854.80 88888.00 2013-06-01 20:38:31.125 152 12628.15 122.15 54854.85 88888.00 2013-06-01 20:38:31.250 152 12628.08 122.10 54854.85 88888.00 2013-06-01 20:38:31.375 152 12628.02 122.08 54854.82 88888.00 2013-06-01 20:38:31.500 152 12627.92 122.10 54854.82 88888.00 2013-06-01 20:38:31.625 152 12627.90 122.10 54854.82 88888.00 2013-06-01 20:38:31.750 152 12627.85 122.12 54854.82 88888.00 2013-06-01 20:38:31.875 152 12627.85 122.12 54854.82 88888.00 2013-06-01 20:38:32.000 152 12627.80 122.08 54854.80 88888.00 2013-06-01 20:38:32.125 152 12627.75 122.05 54854.80 88888.00 2013-06-01 20:38:32.250 152 12627.62 122.08 54854.85 88888.00 2013-06-01 20:38:32.375 152 12627.65 122.15 54854.82 88888.00 2013-06-01 20:38:32.500 152 12627.58 122.15 54854.78 88888.00 2013-06-01 20:38:32.625 152 12627.52 122.15 54854.80 88888.00 2013-06-01 20:38:32.750 152 12627.55 122.15 54854.80 88888.00 2013-06-01 20:38:32.875 152 12627.50 122.10 54854.80 88888.00 2013-06-01 20:38:33.000 152 12627.38 122.08 54854.78 88888.00 2013-06-01 20:38:33.125 152 12627.30 122.05 54854.78 88888.00 2013-06-01 20:38:33.250 152 12627.30 122.10 54854.80 88888.00 2013-06-01 20:38:33.375 152 12627.35 122.15 54854.82 88888.00 2013-06-01 20:38:33.500 152 12627.40 122.20 54854.82 88888.00 2013-06-01 20:38:33.625 152 12627.33 122.20 54854.82 88888.00 2013-06-01 20:38:33.750 152 12627.23 122.17 54854.80 88888.00 2013-06-01 20:38:33.875 152 12627.27 122.25 54854.82 88888.00 2013-06-01 20:38:34.000 152 12627.25 122.25 54854.80 88888.00 2013-06-01 20:38:34.125 152 12627.17 122.22 54854.80 88888.00 2013-06-01 20:38:34.250 152 12627.05 122.25 54854.80 88888.00 2013-06-01 20:38:34.375 152 12627.05 122.30 54854.78 88888.00 2013-06-01 20:38:34.500 152 12627.05 122.33 54854.78 88888.00 2013-06-01 20:38:34.625 152 12627.00 122.33 54854.75 88888.00 2013-06-01 20:38:34.750 152 12626.92 122.30 54854.72 88888.00 2013-06-01 20:38:34.875 152 12626.92 122.33 54854.75 88888.00 2013-06-01 20:38:35.000 152 12626.90 122.33 54854.72 88888.00 2013-06-01 20:38:35.125 152 12626.90 122.35 54854.72 88888.00 2013-06-01 20:38:35.250 152 12626.90 122.38 54854.75 88888.00 2013-06-01 20:38:35.375 152 12626.90 122.40 54854.72 88888.00 2013-06-01 20:38:35.500 152 12626.90 122.42 54854.68 88888.00 2013-06-01 20:38:35.625 152 12626.85 122.42 54854.62 88888.00 2013-06-01 20:38:35.750 152 12626.80 122.47 54854.60 88888.00 2013-06-01 20:38:35.875 152 12626.77 122.47 54854.62 88888.00 2013-06-01 20:38:36.000 152 12626.80 122.53 54854.62 88888.00 2013-06-01 20:38:36.125 152 12626.83 122.58 54854.60 88888.00 2013-06-01 20:38:36.250 152 12626.80 122.62 54854.60 88888.00 2013-06-01 20:38:36.375 152 12626.88 122.62 54854.57 88888.00 2013-06-01 20:38:36.500 152 12626.85 122.70 54854.55 88888.00 2013-06-01 20:38:36.625 152 12626.83 122.70 54854.55 88888.00 2013-06-01 20:38:36.750 152 12626.85 122.78 54854.55 88888.00 2013-06-01 20:38:36.875 152 12626.80 122.78 54854.55 88888.00 2013-06-01 20:38:37.000 152 12626.75 122.80 54854.50 88888.00 2013-06-01 20:38:37.125 152 12626.73 122.88 54854.55 88888.00 2013-06-01 20:38:37.250 152 12626.75 122.97 54854.53 88888.00 2013-06-01 20:38:37.375 152 12626.80 123.00 54854.53 88888.00 2013-06-01 20:38:37.500 152 12626.77 123.05 54854.47 88888.00 2013-06-01 20:38:37.625 152 12626.75 123.10 54854.45 88888.00 2013-06-01 20:38:37.750 152 12626.73 123.15 54854.43 88888.00 2013-06-01 20:38:37.875 152 12626.73 123.17 54854.40 88888.00 2013-06-01 20:38:38.000 152 12626.73 123.20 54854.43 88888.00 2013-06-01 20:38:38.125 152 12626.73 123.25 54854.43 88888.00 2013-06-01 20:38:38.250 152 12626.70 123.30 54854.43 88888.00 2013-06-01 20:38:38.375 152 12626.65 123.35 54854.40 88888.00 2013-06-01 20:38:38.500 152 12626.58 123.45 54854.40 88888.00 2013-06-01 20:38:38.625 152 12626.55 123.50 54854.35 88888.00 2013-06-01 20:38:38.750 152 12626.60 123.53 54854.32 88888.00 2013-06-01 20:38:38.875 152 12626.62 123.53 54854.30 88888.00 2013-06-01 20:38:39.000 152 12626.58 123.58 54854.28 88888.00 2013-06-01 20:38:39.125 152 12626.60 123.62 54854.28 88888.00 2013-06-01 20:38:39.250 152 12626.60 123.65 54854.28 88888.00 2013-06-01 20:38:39.375 152 12626.50 123.62 54854.20 88888.00 2013-06-01 20:38:39.500 152 12626.48 123.67 54854.22 88888.00 2013-06-01 20:38:39.625 152 12626.50 123.75 54854.25 88888.00 2013-06-01 20:38:39.750 152 12626.60 123.83 54854.28 88888.00 2013-06-01 20:38:39.875 152 12626.62 123.88 54854.28 88888.00 2013-06-01 20:38:40.000 152 12626.60 123.88 54854.20 88888.00 2013-06-01 20:38:40.125 152 12626.60 123.90 54854.15 88888.00 2013-06-01 20:38:40.250 152 12626.67 123.95 54854.15 88888.00 2013-06-01 20:38:40.375 152 12626.77 124.00 54854.20 88888.00 2013-06-01 20:38:40.500 152 12626.75 124.03 54854.20 88888.00 2013-06-01 20:38:40.625 152 12626.67 124.03 54854.18 88888.00 2013-06-01 20:38:40.750 152 12626.65 124.05 54854.15 88888.00 2013-06-01 20:38:40.875 152 12626.70 124.05 54854.15 88888.00 2013-06-01 20:38:41.000 152 12626.70 124.08 54854.12 88888.00 2013-06-01 20:38:41.125 152 12626.70 124.12 54854.15 88888.00 2013-06-01 20:38:41.250 152 12626.65 124.10 54854.10 88888.00 2013-06-01 20:38:41.375 152 12626.70 124.10 54854.10 88888.00 2013-06-01 20:38:41.500 152 12626.70 124.08 54854.07 88888.00 2013-06-01 20:38:41.625 152 12626.73 124.08 54854.05 88888.00 2013-06-01 20:38:41.750 152 12626.75 124.17 54854.07 88888.00 2013-06-01 20:38:41.875 152 12626.83 124.25 54854.07 88888.00 2013-06-01 20:38:42.000 152 12626.95 124.28 54854.03 88888.00 2013-06-01 20:38:42.125 152 12626.90 124.20 54853.97 88888.00 2013-06-01 20:38:42.250 152 12626.80 124.17 54854.00 88888.00 2013-06-01 20:38:42.375 152 12626.92 124.22 54854.00 88888.00 2013-06-01 20:38:42.500 152 12627.02 124.25 54853.97 88888.00 2013-06-01 20:38:42.625 152 12627.00 124.22 54853.97 88888.00 2013-06-01 20:38:42.750 152 12626.98 124.17 54853.95 88888.00 2013-06-01 20:38:42.875 152 12627.02 124.22 54853.97 88888.00 2013-06-01 20:38:43.000 152 12627.15 124.25 54853.97 88888.00 2013-06-01 20:38:43.125 152 12627.20 124.22 54853.97 88888.00 2013-06-01 20:38:43.250 152 12627.17 124.17 54853.95 88888.00 2013-06-01 20:38:43.375 152 12627.20 124.15 54853.93 88888.00 2013-06-01 20:38:43.500 152 12627.25 124.15 54853.90 88888.00 2013-06-01 20:38:43.625 152 12627.27 124.12 54853.88 88888.00 2013-06-01 20:38:43.750 152 12627.25 124.10 54853.88 88888.00 2013-06-01 20:38:43.875 152 12627.30 124.08 54853.85 88888.00 2013-06-01 20:38:44.000 152 12627.35 124.08 54853.88 88888.00 2013-06-01 20:38:44.125 152 12627.40 124.08 54853.90 88888.00 2013-06-01 20:38:44.250 152 12627.35 124.00 54853.85 88888.00 2013-06-01 20:38:44.375 152 12627.38 123.95 54853.85 88888.00 2013-06-01 20:38:44.500 152 12627.40 123.97 54853.85 88888.00 2013-06-01 20:38:44.625 152 12627.42 123.95 54853.88 88888.00 2013-06-01 20:38:44.750 152 12627.45 123.95 54853.90 88888.00 2013-06-01 20:38:44.875 152 12627.48 123.88 54853.88 88888.00 2013-06-01 20:38:45.000 152 12627.58 123.88 54853.88 88888.00 2013-06-01 20:38:45.125 152 12627.62 123.85 54853.88 88888.00 2013-06-01 20:38:45.250 152 12627.60 123.75 54853.85 88888.00 2013-06-01 20:38:45.375 152 12627.62 123.70 54853.85 88888.00 2013-06-01 20:38:45.500 152 12627.60 123.67 54853.82 88888.00 2013-06-01 20:38:45.625 152 12627.65 123.65 54853.85 88888.00 2013-06-01 20:38:45.750 152 12627.65 123.60 54853.85 88888.00 2013-06-01 20:38:45.875 152 12627.65 123.55 54853.82 88888.00 2013-06-01 20:38:46.000 152 12627.65 123.47 54853.82 88888.00 2013-06-01 20:38:46.125 152 12627.58 123.38 54853.82 88888.00 2013-06-01 20:38:46.250 152 12627.52 123.38 54853.88 88888.00 2013-06-01 20:38:46.375 152 12627.50 123.40 54853.93 88888.00 2013-06-01 20:38:46.500 152 12627.48 123.33 54853.88 88888.00 2013-06-01 20:38:46.625 152 12627.45 123.22 54853.85 88888.00 2013-06-01 20:38:46.750 152 12627.52 123.17 54853.85 88888.00 2013-06-01 20:38:46.875 152 12627.48 123.12 54853.88 88888.00 2013-06-01 20:38:47.000 152 12627.42 123.05 54853.88 88888.00 2013-06-01 20:38:47.125 152 12627.40 123.00 54853.88 88888.00 2013-06-01 20:38:47.250 152 12627.30 122.92 54853.85 88888.00 2013-06-01 20:38:47.375 152 12627.30 122.85 54853.85 88888.00 2013-06-01 20:38:47.500 152 12627.27 122.83 54853.88 88888.00 2013-06-01 20:38:47.625 152 12627.25 122.83 54853.90 88888.00 2013-06-01 20:38:47.750 152 12627.27 122.78 54853.90 88888.00 2013-06-01 20:38:47.875 152 12627.23 122.75 54853.90 88888.00 2013-06-01 20:38:48.000 152 12627.20 122.70 54853.88 88888.00 2013-06-01 20:38:48.125 152 12627.12 122.62 54853.90 88888.00 2013-06-01 20:38:48.250 152 12627.02 122.55 54853.95 88888.00 2013-06-01 20:38:48.375 152 12626.98 122.50 54853.97 88888.00 2013-06-01 20:38:48.500 152 12626.98 122.47 54853.97 88888.00 2013-06-01 20:38:48.625 152 12626.92 122.42 54853.97 88888.00 2013-06-01 20:38:48.750 152 12626.80 122.38 54853.95 88888.00 2013-06-01 20:38:48.875 152 12626.70 122.35 54853.97 88888.00 2013-06-01 20:38:49.000 152 12626.65 122.35 54853.97 88888.00 2013-06-01 20:38:49.125 152 12626.67 122.35 54854.03 88888.00 2013-06-01 20:38:49.250 152 12626.62 122.28 54854.03 88888.00 2013-06-01 20:38:49.375 152 12626.55 122.20 54854.00 88888.00 2013-06-01 20:38:49.500 152 12626.48 122.15 54854.00 88888.00 2013-06-01 20:38:49.625 152 12626.48 122.17 54854.05 88888.00 2013-06-01 20:38:49.750 152 12626.45 122.20 54854.10 88888.00 2013-06-01 20:38:49.875 152 12626.45 122.15 54854.10 88888.00 2013-06-01 20:38:50.000 152 12626.48 122.12 54854.10 88888.00 2013-06-01 20:38:50.125 152 12626.40 122.08 54854.10 88888.00 2013-06-01 20:38:50.250 152 12626.33 122.05 54854.10 88888.00 2013-06-01 20:38:50.375 152 12626.30 122.08 54854.12 88888.00 2013-06-01 20:38:50.500 152 12626.33 122.10 54854.12 88888.00 2013-06-01 20:38:50.625 152 12626.27 122.10 54854.12 88888.00 2013-06-01 20:38:50.750 152 12626.20 122.10 54854.10 88888.00 2013-06-01 20:38:50.875 152 12626.23 122.05 54854.10 88888.00 2013-06-01 20:38:51.000 152 12626.17 122.05 54854.12 88888.00 2013-06-01 20:38:51.125 152 12626.08 122.03 54854.15 88888.00 2013-06-01 20:38:51.250 152 12626.08 122.05 54854.15 88888.00 2013-06-01 20:38:51.375 152 12626.08 122.08 54854.15 88888.00 2013-06-01 20:38:51.500 152 12625.95 122.08 54854.12 88888.00 2013-06-01 20:38:51.625 152 12625.95 122.05 54854.12 88888.00 2013-06-01 20:38:51.750 152 12626.02 122.08 54854.15 88888.00 2013-06-01 20:38:51.875 152 12626.02 122.10 54854.18 88888.00 2013-06-01 20:38:52.000 152 12626.00 122.15 54854.18 88888.00 2013-06-01 20:38:52.125 152 12626.00 122.10 54854.15 88888.00 2013-06-01 20:38:52.250 152 12626.00 122.10 54854.12 88888.00 2013-06-01 20:38:52.375 152 12626.08 122.15 54854.15 88888.00 2013-06-01 20:38:52.500 152 12626.05 122.20 54854.12 88888.00 2013-06-01 20:38:52.625 152 12626.02 122.20 54854.12 88888.00 2013-06-01 20:38:52.750 152 12626.08 122.17 54854.10 88888.00 2013-06-01 20:38:52.875 152 12626.15 122.20 54854.10 88888.00 2013-06-01 20:38:53.000 152 12626.10 122.22 54854.07 88888.00 2013-06-01 20:38:53.125 152 12626.02 122.22 54854.05 88888.00 2013-06-01 20:38:53.250 152 12626.10 122.25 54854.05 88888.00 2013-06-01 20:38:53.375 152 12626.23 122.30 54854.05 88888.00 2013-06-01 20:38:53.500 152 12626.27 122.33 54854.03 88888.00 2013-06-01 20:38:53.625 152 12626.30 122.30 54853.97 88888.00 2013-06-01 20:38:53.750 152 12626.35 122.35 54854.00 88888.00 2013-06-01 20:38:53.875 152 12626.40 122.38 54854.00 88888.00 2013-06-01 20:38:54.000 152 12626.42 122.35 54854.07 88888.00 2013-06-01 20:38:54.125 152 12626.42 122.42 54854.15 88888.00 2013-06-01 20:38:54.250 152 12626.50 122.47 54854.00 88888.00 2013-06-01 20:38:54.375 152 12626.50 122.42 54853.93 88888.00 2013-06-01 20:38:54.500 152 12626.50 122.42 54853.90 88888.00 2013-06-01 20:38:54.625 152 12626.58 122.47 54853.90 88888.00 2013-06-01 20:38:54.750 152 12626.65 122.55 54853.93 88888.00 2013-06-01 20:38:54.875 152 12626.65 122.55 54853.93 88888.00 2013-06-01 20:38:55.000 152 12626.70 122.55 54853.90 88888.00 2013-06-01 20:38:55.125 152 12626.80 122.55 54853.88 88888.00 2013-06-01 20:38:55.250 152 12626.88 122.58 54853.85 88888.00 2013-06-01 20:38:55.375 152 12626.90 122.60 54853.88 88888.00 2013-06-01 20:38:55.500 152 12626.92 122.62 54853.82 88888.00 2013-06-01 20:38:55.625 152 12626.95 122.62 54853.78 88888.00 2013-06-01 20:38:55.750 152 12627.05 122.62 54853.78 88888.00 2013-06-01 20:38:55.875 152 12627.15 122.70 54853.80 88888.00 2013-06-01 20:38:56.000 152 12627.17 122.72 54853.80 88888.00 2013-06-01 20:38:56.125 152 12627.20 122.70 54853.78 88888.00 2013-06-01 20:38:56.250 152 12627.25 122.67 54853.72 88888.00 2013-06-01 20:38:56.375 152 12627.33 122.67 54853.72 88888.00 2013-06-01 20:38:56.500 152 12627.38 122.70 54853.70 88888.00 2013-06-01 20:38:56.625 152 12627.45 122.70 54853.68 88888.00 2013-06-01 20:38:56.750 152 12627.58 122.70 54853.68 88888.00 2013-06-01 20:38:56.875 152 12627.65 122.72 54853.68 88888.00 2013-06-01 20:38:57.000 152 12627.65 122.78 54853.68 88888.00 2013-06-01 20:38:57.125 152 12627.67 122.75 54853.68 88888.00 2013-06-01 20:38:57.250 152 12627.77 122.70 54853.62 88888.00 2013-06-01 20:38:57.375 152 12627.92 122.72 54853.62 88888.00 2013-06-01 20:38:57.500 152 12628.02 122.78 54853.62 88888.00 2013-06-01 20:38:57.625 152 12628.08 122.78 54853.62 88888.00 2013-06-01 20:38:57.750 152 12628.08 122.80 54853.60 88888.00 2013-06-01 20:38:57.875 152 12628.12 122.80 54853.57 88888.00 2013-06-01 20:38:58.000 152 12628.25 122.83 54853.55 88888.00 2013-06-01 20:38:58.125 152 12628.33 122.85 54853.55 88888.00 2013-06-01 20:38:58.250 152 12628.38 122.85 54853.55 88888.00 2013-06-01 20:38:58.375 152 12628.40 122.83 54853.53 88888.00 2013-06-01 20:38:58.500 152 12628.50 122.85 54853.53 88888.00 2013-06-01 20:38:58.625 152 12628.60 122.85 54853.50 88888.00 2013-06-01 20:38:58.750 152 12628.70 122.88 54853.45 88888.00 2013-06-01 20:38:58.875 152 12628.73 122.88 54853.45 88888.00 2013-06-01 20:38:59.000 152 12628.77 122.90 54853.43 88888.00 2013-06-01 20:38:59.125 152 12628.92 122.92 54853.43 88888.00 2013-06-01 20:38:59.250 152 12629.02 122.95 54853.38 88888.00 2013-06-01 20:38:59.375 152 12629.08 122.95 54853.35 88888.00 2013-06-01 20:38:59.500 152 12629.12 123.00 54853.32 88888.00 2013-06-01 20:38:59.625 152 12629.15 123.00 54853.35 88888.00 2013-06-01 20:38:59.750 152 12629.23 123.05 54853.35 88888.00 2013-06-01 20:38:59.875 152 12629.35 123.10 54853.32 88888.00 2013-06-01 20:39:00.000 152 12629.50 123.10 54853.30 88888.00 2013-06-01 20:39:00.125 152 12629.55 123.08 54853.28 88888.00 2013-06-01 20:39:00.250 152 12629.62 123.12 54853.28 88888.00 2013-06-01 20:39:00.375 152 12629.75 123.17 54853.25 88888.00 2013-06-01 20:39:00.500 152 12629.85 123.20 54853.20 88888.00 2013-06-01 20:39:00.625 152 12629.90 123.22 54853.18 88888.00 2013-06-01 20:39:00.750 152 12629.95 123.25 54853.18 88888.00 2013-06-01 20:39:00.875 152 12630.05 123.22 54853.15 88888.00 2013-06-01 20:39:01.000 152 12630.20 123.17 54853.12 88888.00 2013-06-01 20:39:01.125 152 12630.38 123.20 54853.12 88888.00 2013-06-01 20:39:01.250 152 12630.48 123.28 54853.12 88888.00 2013-06-01 20:39:01.375 152 12630.52 123.28 54853.07 88888.00 2013-06-01 20:39:01.500 152 12630.55 123.25 54853.03 88888.00 2013-06-01 20:39:01.625 152 12630.65 123.25 54853.03 88888.00 2013-06-01 20:39:01.750 152 12630.77 123.28 54853.03 88888.00 2013-06-01 20:39:01.875 152 12630.92 123.28 54853.00 88888.00 2013-06-01 20:39:02.000 152 12631.05 123.35 54852.97 88888.00 2013-06-01 20:39:02.125 152 12631.08 123.30 54852.93 88888.00 2013-06-01 20:39:02.250 152 12631.15 123.30 54852.90 88888.00 2013-06-01 20:39:02.375 152 12631.20 123.33 54852.90 88888.00 2013-06-01 20:39:02.500 152 12631.27 123.40 54852.90 88888.00 2013-06-01 20:39:02.625 152 12631.42 123.42 54852.88 88888.00 2013-06-01 20:39:02.750 152 12631.55 123.42 54852.88 88888.00 2013-06-01 20:39:02.875 152 12631.65 123.40 54852.82 88888.00 2013-06-01 20:39:03.000 152 12631.73 123.35 54852.75 88888.00 2013-06-01 20:39:03.125 152 12631.88 123.38 54852.72 88888.00 2013-06-01 20:39:03.250 152 12632.02 123.42 54852.75 88888.00 2013-06-01 20:39:03.375 152 12632.15 123.53 54852.75 88888.00 2013-06-01 20:39:03.500 152 12632.25 123.50 54852.72 88888.00 2013-06-01 20:39:03.625 152 12632.35 123.50 54852.70 88888.00 2013-06-01 20:39:03.750 152 12632.48 123.53 54852.68 88888.00 2013-06-01 20:39:03.875 152 12632.58 123.47 54852.62 88888.00 2013-06-01 20:39:04.000 152 12632.67 123.47 54852.60 88888.00 2013-06-01 20:39:04.125 152 12632.77 123.50 54852.57 88888.00 2013-06-01 20:39:04.250 152 12632.85 123.50 54852.57 88888.00 2013-06-01 20:39:04.375 152 12633.02 123.53 54852.55 88888.00 2013-06-01 20:39:04.500 152 12633.15 123.50 54852.50 88888.00 2013-06-01 20:39:04.625 152 12633.25 123.50 54852.47 88888.00 2013-06-01 20:39:04.750 152 12633.30 123.50 54852.47 88888.00 2013-06-01 20:39:04.875 152 12633.30 123.50 54852.47 88888.00 2013-06-01 20:39:05.000 152 12633.38 123.50 54852.45 88888.00 2013-06-01 20:39:05.125 152 12633.50 123.55 54852.43 88888.00 2013-06-01 20:39:05.250 152 12633.52 123.55 54852.40 88888.00 2013-06-01 20:39:05.375 152 12633.60 123.53 54852.35 88888.00 2013-06-01 20:39:05.500 152 12633.70 123.55 54852.35 88888.00 2013-06-01 20:39:05.625 152 12633.77 123.65 54852.38 88888.00 2013-06-01 20:39:05.750 152 12633.80 123.65 54852.38 88888.00 2013-06-01 20:39:05.875 152 12633.85 123.62 54852.30 88888.00 2013-06-01 20:39:06.000 152 12633.98 123.65 54852.32 88888.00 2013-06-01 20:39:06.125 152 12634.05 123.67 54852.32 88888.00 2013-06-01 20:39:06.250 152 12634.10 123.72 54852.32 88888.00 2013-06-01 20:39:06.375 152 12634.17 123.72 54852.30 88888.00 2013-06-01 20:39:06.500 152 12634.23 123.75 54852.28 88888.00 2013-06-01 20:39:06.625 152 12634.27 123.72 54852.22 88888.00 2013-06-01 20:39:06.750 152 12634.27 123.78 54852.20 88888.00 2013-06-01 20:39:06.875 152 12634.30 123.83 54852.20 88888.00 2013-06-01 20:39:07.000 152 12634.33 123.83 54852.18 88888.00 2013-06-01 20:39:07.125 152 12634.35 123.85 54852.20 88888.00 2013-06-01 20:39:07.250 152 12634.42 123.85 54852.18 88888.00 2013-06-01 20:39:07.375 152 12634.55 123.90 54852.18 88888.00 2013-06-01 20:39:07.500 152 12634.65 123.90 54852.12 88888.00 2013-06-01 20:39:07.625 152 12634.65 123.88 54852.12 88888.00 2013-06-01 20:39:07.750 152 12634.65 123.92 54852.10 88888.00 2013-06-01 20:39:07.875 152 12634.65 123.92 54852.12 88888.00 2013-06-01 20:39:08.000 152 12634.77 123.95 54852.12 88888.00 2013-06-01 20:39:08.125 152 12634.80 123.97 54852.12 88888.00 2013-06-01 20:39:08.250 152 12634.77 124.03 54852.12 88888.00 2013-06-01 20:39:08.375 152 12634.85 124.10 54852.20 88888.00 2013-06-01 20:39:08.500 152 12634.88 124.08 54852.15 88888.00 2013-06-01 20:39:08.625 152 12634.95 124.08 54852.10 88888.00 2013-06-01 20:39:08.750 152 12634.88 124.05 54852.10 88888.00 2013-06-01 20:39:08.875 152 12634.95 124.12 54852.15 88888.00 2013-06-01 20:39:09.000 152 12635.00 124.08 54852.07 88888.00 2013-06-01 20:39:09.125 152 12635.00 124.10 54852.05 88888.00 2013-06-01 20:39:09.250 152 12634.92 124.15 54852.07 88888.00 2013-06-01 20:39:09.375 152 12634.92 124.17 54852.10 88888.00 2013-06-01 20:39:09.500 152 12634.95 124.15 54852.07 88888.00 2013-06-01 20:39:09.625 152 12635.05 124.17 54852.10 88888.00 2013-06-01 20:39:09.750 152 12635.10 124.25 54852.10 88888.00 2013-06-01 20:39:09.875 152 12635.00 124.20 54852.10 88888.00 2013-06-01 20:39:10.000 152 12634.95 124.17 54852.12 88888.00 2013-06-01 20:39:10.125 152 12634.95 124.20 54852.10 88888.00 2013-06-01 20:39:10.250 152 12634.95 124.22 54852.12 88888.00 2013-06-01 20:39:10.375 152 12634.95 124.22 54852.12 88888.00 2013-06-01 20:39:10.500 152 12634.92 124.22 54852.10 88888.00 2013-06-01 20:39:10.625 152 12634.95 124.25 54852.12 88888.00 2013-06-01 20:39:10.750 152 12634.95 124.28 54852.15 88888.00 2013-06-01 20:39:10.875 152 12635.00 124.25 54852.18 88888.00 2013-06-01 20:39:11.000 152 12634.98 124.25 54852.18 88888.00 2013-06-01 20:39:11.125 152 12634.90 124.20 54852.20 88888.00 2013-06-01 20:39:11.250 152 12634.88 124.15 54852.20 88888.00 2013-06-01 20:39:11.375 152 12634.95 124.17 54852.22 88888.00 2013-06-01 20:39:11.500 152 12634.92 124.12 54852.25 88888.00 2013-06-01 20:39:11.625 152 12634.88 124.08 54852.25 88888.00 2013-06-01 20:39:11.750 152 12634.85 124.05 54852.25 88888.00 2013-06-01 20:39:11.875 152 12634.85 124.00 54852.28 88888.00 2013-06-01 20:39:12.000 152 12634.83 123.97 54852.30 88888.00 2013-06-01 20:39:12.125 152 12634.83 123.95 54852.30 88888.00 2013-06-01 20:39:12.250 152 12634.77 123.90 54852.32 88888.00 2013-06-01 20:39:12.375 152 12634.80 123.85 54852.35 88888.00 2013-06-01 20:39:12.500 152 12634.77 123.80 54852.35 88888.00 2013-06-01 20:39:12.625 152 12634.77 123.75 54852.32 88888.00 2013-06-01 20:39:12.750 152 12634.77 123.70 54852.35 88888.00 2013-06-01 20:39:12.875 152 12634.73 123.62 54852.40 88888.00 2013-06-01 20:39:13.000 152 12634.67 123.55 54852.43 88888.00 2013-06-01 20:39:13.125 152 12634.67 123.53 54852.45 88888.00 2013-06-01 20:39:13.250 152 12634.70 123.42 54852.47 88888.00 2013-06-01 20:39:13.375 152 12634.62 123.38 54852.50 88888.00 2013-06-01 20:39:13.500 152 12634.48 123.30 54852.47 88888.00 2013-06-01 20:39:13.625 152 12634.50 123.22 54852.55 88888.00 2013-06-01 20:39:13.750 152 12634.58 123.20 54852.62 88888.00 2013-06-01 20:39:13.875 152 12634.55 123.08 54852.60 88888.00 2013-06-01 20:39:14.000 152 12634.50 122.97 54852.57 88888.00 2013-06-01 20:39:14.125 152 12634.48 122.88 54852.60 88888.00 2013-06-01 20:39:14.250 152 12634.42 122.80 54852.65 88888.00 2013-06-01 20:39:14.375 152 12634.35 122.72 54852.68 88888.00 2013-06-01 20:39:14.500 152 12634.33 122.62 54852.68 88888.00 2013-06-01 20:39:14.625 152 12634.38 122.55 54852.70 88888.00 2013-06-01 20:39:14.750 152 12634.35 122.45 54852.72 88888.00 2013-06-01 20:39:14.875 152 12634.30 122.40 54852.75 88888.00 2013-06-01 20:39:15.000 152 12634.25 122.35 54852.78 88888.00 2013-06-01 20:39:15.125 152 12634.17 122.28 54852.78 88888.00 2013-06-01 20:39:15.250 152 12634.10 122.15 54852.80 88888.00 2013-06-01 20:39:15.375 152 12634.02 122.03 54852.80 88888.00 2013-06-01 20:39:15.500 152 12634.02 122.00 54852.85 88888.00 2013-06-01 20:39:15.625 152 12633.98 121.97 54852.90 88888.00 2013-06-01 20:39:15.750 152 12633.95 121.88 54852.90 88888.00 2013-06-01 20:39:15.875 152 12633.95 121.83 54852.90 88888.00 2013-06-01 20:39:16.000 152 12633.98 121.75 54852.93 88888.00 2013-06-01 20:39:16.125 152 12633.92 121.65 54852.93 88888.00 2013-06-01 20:39:16.250 152 12633.83 121.55 54852.93 88888.00 2013-06-01 20:39:16.375 152 12633.77 121.45 54852.93 88888.00 2013-06-01 20:39:16.500 152 12633.80 121.42 54852.97 88888.00 2013-06-01 20:39:16.625 152 12633.80 121.40 54853.05 88888.00 2013-06-01 20:39:16.750 152 12633.75 121.35 54853.07 88888.00 2013-06-01 20:39:16.875 152 12633.73 121.20 54853.05 88888.00 2013-06-01 20:39:17.000 152 12633.70 121.15 54853.07 88888.00 2013-06-01 20:39:17.125 152 12633.67 121.10 54853.12 88888.00 2013-06-01 20:39:17.250 152 12633.65 121.08 54853.18 88888.00 2013-06-01 20:39:17.375 152 12633.70 121.08 54853.18 88888.00 2013-06-01 20:39:17.500 152 12633.70 120.95 54853.18 88888.00 2013-06-01 20:39:17.625 152 12633.67 120.85 54853.20 88888.00 2013-06-01 20:39:17.750 152 12633.65 120.80 54853.20 88888.00 2013-06-01 20:39:17.875 152 12633.65 120.80 54853.25 88888.00 2013-06-01 20:39:18.000 152 12633.62 120.72 54853.22 88888.00 2013-06-01 20:39:18.125 152 12633.62 120.70 54853.25 88888.00 2013-06-01 20:39:18.250 152 12633.58 120.60 54853.25 88888.00 2013-06-01 20:39:18.375 152 12633.50 120.60 54853.30 88888.00 2013-06-01 20:39:18.500 152 12633.48 120.55 54853.32 88888.00 2013-06-01 20:39:18.625 152 12633.42 120.50 54853.35 88888.00 2013-06-01 20:39:18.750 152 12633.48 120.42 54853.35 88888.00 2013-06-01 20:39:18.875 152 12633.50 120.42 54853.38 88888.00 2013-06-01 20:39:19.000 152 12633.45 120.38 54853.38 88888.00 2013-06-01 20:39:19.125 152 12633.33 120.30 54853.40 88888.00 2013-06-01 20:39:19.250 152 12633.33 120.28 54853.43 88888.00 2013-06-01 20:39:19.375 152 12633.33 120.25 54853.43 88888.00 2013-06-01 20:39:19.500 152 12633.27 120.22 54853.43 88888.00 2013-06-01 20:39:19.625 152 12633.30 120.17 54853.45 88888.00 2013-06-01 20:39:19.750 152 12633.33 120.17 54853.47 88888.00 2013-06-01 20:39:19.875 152 12633.33 120.12 54853.47 88888.00 2013-06-01 20:39:20.000 152 12633.30 120.08 54853.47 88888.00 2013-06-01 20:39:20.125 152 12633.30 120.05 54853.50 88888.00 2013-06-01 20:39:20.250 152 12633.27 120.05 54853.55 88888.00 2013-06-01 20:39:20.375 152 12633.25 120.00 54853.55 88888.00 2013-06-01 20:39:20.500 152 12633.15 119.97 54853.57 88888.00 2013-06-01 20:39:20.625 152 12633.12 119.97 54853.53 88888.00 2013-06-01 20:39:20.750 152 12633.10 119.95 54853.55 88888.00 2013-06-01 20:39:20.875 152 12633.05 119.95 54853.57 88888.00 2013-06-01 20:39:21.000 152 12633.05 119.95 54853.55 88888.00 2013-06-01 20:39:21.125 152 12633.10 119.95 54853.55 88888.00 2013-06-01 20:39:21.250 152 12633.08 119.95 54853.55 88888.00 2013-06-01 20:39:21.375 152 12633.08 120.00 54853.57 88888.00 2013-06-01 20:39:21.500 152 12633.08 120.03 54853.57 88888.00 2013-06-01 20:39:21.625 152 12633.08 120.00 54853.60 88888.00 2013-06-01 20:39:21.750 152 12633.02 119.97 54853.55 88888.00 2013-06-01 20:39:21.875 152 12633.05 119.97 54853.55 88888.00 2013-06-01 20:39:22.000 152 12633.10 120.03 54853.57 88888.00 2013-06-01 20:39:22.125 152 12633.17 120.05 54853.57 88888.00 2013-06-01 20:39:22.250 152 12633.12 120.05 54853.57 88888.00 2013-06-01 20:39:22.375 152 12633.12 120.10 54853.57 88888.00 2013-06-01 20:39:22.500 152 12633.10 120.12 54853.57 88888.00 2013-06-01 20:39:22.625 152 12633.20 120.12 54853.55 88888.00 2013-06-01 20:39:22.750 152 12633.25 120.10 54853.53 88888.00 2013-06-01 20:39:22.875 152 12633.23 120.15 54853.55 88888.00 2013-06-01 20:39:23.000 152 12633.20 120.12 54853.55 88888.00 2013-06-01 20:39:23.125 152 12633.20 120.17 54853.55 88888.00 2013-06-01 20:39:23.250 152 12633.15 120.20 54853.55 88888.00 2013-06-01 20:39:23.375 152 12633.15 120.20 54853.55 88888.00 2013-06-01 20:39:23.500 152 12633.15 120.28 54853.55 88888.00 2013-06-01 20:39:23.625 152 12633.15 120.30 54853.55 88888.00 2013-06-01 20:39:23.750 152 12633.17 120.35 54853.57 88888.00 2013-06-01 20:39:23.875 152 12633.23 120.35 54853.57 88888.00 2013-06-01 20:39:24.000 152 12633.23 120.35 54853.55 88888.00 2013-06-01 20:39:24.125 152 12633.25 120.38 54853.55 88888.00 2013-06-01 20:39:24.250 152 12633.23 120.45 54853.57 88888.00 2013-06-01 20:39:24.375 152 12633.23 120.42 54853.55 88888.00 2013-06-01 20:39:24.500 152 12633.27 120.47 54853.57 88888.00 2013-06-01 20:39:24.625 152 12633.27 120.50 54853.60 88888.00 2013-06-01 20:39:24.750 152 12633.27 120.47 54853.57 88888.00 2013-06-01 20:39:24.875 152 12633.27 120.47 54853.55 88888.00 2013-06-01 20:39:25.000 152 12633.27 120.50 54853.50 88888.00 2013-06-01 20:39:25.125 152 12633.33 120.58 54853.55 88888.00 2013-06-01 20:39:25.250 152 12633.35 120.58 54853.55 88888.00 2013-06-01 20:39:25.375 152 12633.45 120.60 54853.57 88888.00 2013-06-01 20:39:25.500 152 12633.42 120.62 54853.53 88888.00 2013-06-01 20:39:25.625 152 12633.45 120.65 54853.57 88888.00 2013-06-01 20:39:25.750 152 12633.50 120.65 54853.57 88888.00 2013-06-01 20:39:25.875 152 12633.48 120.58 54853.55 88888.00 2013-06-01 20:39:26.000 152 12633.48 120.62 54853.55 88888.00 2013-06-01 20:39:26.125 152 12633.52 120.67 54853.55 88888.00 2013-06-01 20:39:26.250 152 12633.50 120.60 54853.53 88888.00 2013-06-01 20:39:26.375 152 12633.55 120.65 54853.53 88888.00 2013-06-01 20:39:26.500 152 12633.55 120.67 54853.55 88888.00 2013-06-01 20:39:26.625 152 12633.60 120.67 54853.55 88888.00 2013-06-01 20:39:26.750 152 12633.65 120.60 54853.55 88888.00 2013-06-01 20:39:26.875 152 12633.73 120.58 54853.55 88888.00 2013-06-01 20:39:27.000 152 12633.73 120.55 54853.53 88888.00 2013-06-01 20:39:27.125 152 12633.70 120.53 54853.55 88888.00 2013-06-01 20:39:27.250 152 12633.70 120.55 54853.53 88888.00 2013-06-01 20:39:27.375 152 12633.77 120.53 54853.53 88888.00 2013-06-01 20:39:27.500 152 12633.80 120.47 54853.55 88888.00 2013-06-01 20:39:27.625 152 12633.88 120.45 54853.55 88888.00 2013-06-01 20:39:27.750 152 12633.90 120.45 54853.55 88888.00 2013-06-01 20:39:27.875 152 12633.85 120.40 54853.55 88888.00 2013-06-01 20:39:28.000 152 12633.92 120.35 54853.55 88888.00 2013-06-01 20:39:28.125 152 12633.92 120.40 54853.57 88888.00 2013-06-01 20:39:28.250 152 12633.92 120.30 54853.53 88888.00 2013-06-01 20:39:28.375 152 12633.92 120.28 54853.50 88888.00 2013-06-01 20:39:28.500 152 12634.12 120.38 54853.65 88888.00 2013-06-01 20:39:28.625 152 12634.17 120.33 54853.60 88888.00 2013-06-01 20:39:28.750 152 12634.08 120.15 54853.55 88888.00 2013-06-01 20:39:28.875 152 12634.02 120.08 54853.50 88888.00 2013-06-01 20:39:29.000 152 12634.05 120.08 54853.53 88888.00 2013-06-01 20:39:29.125 152 12634.12 120.10 54853.57 88888.00 2013-06-01 20:39:29.250 152 12634.05 120.03 54853.60 88888.00 2013-06-01 20:39:29.375 152 12634.05 119.97 54853.60 88888.00 2013-06-01 20:39:29.500 152 12634.08 119.95 54853.60 88888.00 2013-06-01 20:39:29.625 152 12634.12 119.95 54853.62 88888.00 2013-06-01 20:39:29.750 152 12634.00 119.88 54853.62 88888.00 2013-06-01 20:39:29.875 152 12633.92 119.80 54853.62 88888.00 2013-06-01 20:39:30.000 152 12633.95 119.75 54853.62 88888.00 2013-06-01 20:39:30.125 152 12633.95 119.70 54853.68 88888.00 2013-06-01 20:39:30.250 152 12633.80 119.65 54853.72 88888.00 2013-06-01 20:39:30.375 152 12633.75 119.60 54853.70 88888.00 2013-06-01 20:39:30.500 152 12633.70 119.58 54853.75 88888.00 2013-06-01 20:39:30.625 152 12633.67 119.53 54853.75 88888.00 2013-06-01 20:39:30.750 152 12633.67 119.47 54853.75 88888.00 2013-06-01 20:39:30.875 152 12633.60 119.38 54853.75 88888.00 2013-06-01 20:39:31.000 152 12633.55 119.33 54853.78 88888.00 2013-06-01 20:39:31.125 152 12633.48 119.35 54853.80 88888.00 2013-06-01 20:39:31.250 152 12633.35 119.28 54853.80 88888.00 2013-06-01 20:39:31.375 152 12633.30 119.28 54853.88 88888.00 2013-06-01 20:39:31.500 152 12633.25 119.22 54853.90 88888.00 2013-06-01 20:39:31.625 152 12633.17 119.20 54853.90 88888.00 2013-06-01 20:39:31.750 152 12633.08 119.20 54853.95 88888.00 2013-06-01 20:39:31.875 152 12632.98 119.12 54853.93 88888.00 2013-06-01 20:39:32.000 152 12632.92 119.08 54853.95 88888.00 2013-06-01 20:39:32.125 152 12632.88 119.08 54853.95 88888.00 2013-06-01 20:39:32.250 152 12632.75 119.08 54854.03 88888.00 2013-06-01 20:39:32.375 152 12632.67 119.05 54854.03 88888.00 2013-06-01 20:39:32.500 152 12632.55 119.00 54854.05 88888.00 2013-06-01 20:39:32.625 152 12632.50 119.00 54854.07 88888.00 2013-06-01 20:39:32.750 152 12632.42 118.97 54854.12 88888.00 2013-06-01 20:39:32.875 152 12632.33 118.97 54854.15 88888.00 2013-06-01 20:39:33.000 152 12632.20 118.97 54854.15 88888.00 2013-06-01 20:39:33.125 152 12632.08 118.92 54854.15 88888.00 2013-06-01 20:39:33.250 152 12631.95 118.90 54854.20 88888.00 2013-06-01 20:39:33.375 152 12631.77 118.88 54854.22 88888.00 2013-06-01 20:39:33.500 152 12631.62 118.85 54854.20 88888.00 2013-06-01 20:39:33.625 152 12631.60 118.85 54854.22 88888.00 2013-06-01 20:39:33.750 152 12631.58 118.90 54854.22 88888.00 2013-06-01 20:39:33.875 152 12631.50 118.88 54854.25 88888.00 2013-06-01 20:39:34.000 152 12631.48 118.90 54854.25 88888.00 2013-06-01 20:39:34.125 152 12631.40 118.92 54854.28 88888.00 2013-06-01 20:39:34.250 152 12631.30 118.90 54854.30 88888.00 2013-06-01 20:39:34.375 152 12631.25 118.90 54854.30 88888.00 2013-06-01 20:39:34.500 152 12631.25 118.95 54854.35 88888.00 2013-06-01 20:39:34.625 152 12631.20 118.92 54854.32 88888.00 2013-06-01 20:39:34.750 152 12631.10 118.90 54854.32 88888.00 2013-06-01 20:39:34.875 152 12630.90 118.90 54854.35 88888.00 2013-06-01 20:39:35.000 152 12630.85 118.95 54854.35 88888.00 2013-06-01 20:39:35.125 152 12630.80 119.03 54854.38 88888.00 2013-06-01 20:39:35.250 152 12630.73 119.05 54854.40 88888.00 2013-06-01 20:39:35.375 152 12630.73 119.08 54854.40 88888.00 2013-06-01 20:39:35.500 152 12630.73 119.12 54854.43 88888.00 2013-06-01 20:39:35.625 152 12630.70 119.12 54854.43 88888.00 2013-06-01 20:39:35.750 152 12630.65 119.15 54854.43 88888.00 2013-06-01 20:39:35.875 152 12630.62 119.17 54854.45 88888.00 2013-06-01 20:39:36.000 152 12630.58 119.22 54854.45 88888.00 2013-06-01 20:39:36.125 152 12630.52 119.22 54854.43 88888.00 2013-06-01 20:39:36.250 152 12630.42 119.25 54854.43 88888.00 2013-06-01 20:39:36.375 152 12630.45 119.30 54854.43 88888.00 2013-06-01 20:39:36.500 152 12630.40 119.33 54854.43 88888.00 2013-06-01 20:39:36.625 152 12630.40 119.40 54854.47 88888.00 2013-06-01 20:39:36.750 152 12630.45 119.47 54854.47 88888.00 2013-06-01 20:39:36.875 152 12630.42 119.47 54854.47 88888.00 2013-06-01 20:39:37.000 152 12630.38 119.50 54854.43 88888.00 2013-06-01 20:39:37.125 152 12630.38 119.55 54854.45 88888.00 2013-06-01 20:39:37.250 152 12630.38 119.58 54854.43 88888.00 2013-06-01 20:39:37.375 152 12630.35 119.58 54854.40 88888.00 2013-06-01 20:39:37.500 152 12630.38 119.67 54854.40 88888.00 2013-06-01 20:39:37.625 152 12630.40 119.75 54854.45 88888.00 2013-06-01 20:39:37.750 152 12630.42 119.80 54854.47 88888.00 2013-06-01 20:39:37.875 152 12630.40 119.83 54854.47 88888.00 2013-06-01 20:39:38.000 152 12630.33 119.85 54854.45 88888.00 2013-06-01 20:39:38.125 152 12630.33 119.90 54854.45 88888.00 2013-06-01 20:39:38.250 152 12630.35 119.90 54854.45 88888.00 2013-06-01 20:39:38.375 152 12630.35 119.95 54854.45 88888.00 2013-06-01 20:39:38.500 152 12630.35 120.00 54854.45 88888.00 2013-06-01 20:39:38.625 152 12630.42 120.03 54854.45 88888.00 2013-06-01 20:39:38.750 152 12630.40 120.08 54854.45 88888.00 2013-06-01 20:39:38.875 152 12630.35 120.05 54854.43 88888.00 2013-06-01 20:39:39.000 152 12630.30 120.05 54854.40 88888.00 2013-06-01 20:39:39.125 152 12630.33 120.15 54854.45 88888.00 2013-06-01 20:39:39.250 152 12630.35 120.20 54854.50 88888.00 2013-06-01 20:39:39.375 152 12630.42 120.25 54854.50 88888.00 2013-06-01 20:39:39.500 152 12630.45 120.28 54854.47 88888.00 2013-06-01 20:39:39.625 152 12630.48 120.33 54854.50 88888.00 2013-06-01 20:39:39.750 152 12630.45 120.33 54854.47 88888.00 2013-06-01 20:39:39.875 152 12630.42 120.30 54854.45 88888.00 2013-06-01 20:39:40.000 152 12630.48 120.33 54854.45 88888.00 2013-06-01 20:39:40.125 152 12630.58 120.38 54854.45 88888.00 2013-06-01 20:39:40.250 152 12630.62 120.38 54854.43 88888.00 2013-06-01 20:39:40.375 152 12630.65 120.42 54854.45 88888.00 2013-06-01 20:39:40.500 152 12630.62 120.42 54854.43 88888.00 2013-06-01 20:39:40.625 152 12630.62 120.42 54854.43 88888.00 2013-06-01 20:39:40.750 152 12630.67 120.40 54854.40 88888.00 2013-06-01 20:39:40.875 152 12630.70 120.40 54854.43 88888.00 2013-06-01 20:39:41.000 152 12630.83 120.42 54854.43 88888.00 2013-06-01 20:39:41.125 152 12630.90 120.42 54854.45 88888.00 2013-06-01 20:39:41.250 152 12630.88 120.38 54854.43 88888.00 2013-06-01 20:39:41.375 152 12630.92 120.33 54854.40 88888.00 2013-06-01 20:39:41.500 152 12631.00 120.35 54854.40 88888.00 2013-06-01 20:39:41.625 152 12631.00 120.33 54854.43 88888.00 2013-06-01 20:39:41.750 152 12630.95 120.35 54854.40 88888.00 2013-06-01 20:39:41.875 152 12630.98 120.35 54854.40 88888.00 2013-06-01 20:39:42.000 152 12631.00 120.33 54854.38 88888.00 2013-06-01 20:39:42.125 152 12631.05 120.25 54854.40 88888.00 2013-06-01 20:39:42.250 152 12631.02 120.22 54854.40 88888.00 2013-06-01 20:39:42.375 152 12631.08 120.22 54854.40 88888.00 2013-06-01 20:39:42.500 152 12631.12 120.20 54854.38 88888.00 2013-06-01 20:39:42.625 152 12631.15 120.15 54854.38 88888.00 2013-06-01 20:39:42.750 152 12631.15 120.12 54854.40 88888.00 2013-06-01 20:39:42.875 152 12631.20 120.08 54854.40 88888.00 2013-06-01 20:39:43.000 152 12631.20 120.00 54854.40 88888.00 2013-06-01 20:39:43.125 152 12631.17 119.95 54854.40 88888.00 2013-06-01 20:39:43.250 152 12631.17 119.92 54854.43 88888.00 2013-06-01 20:39:43.375 152 12631.27 119.85 54854.43 88888.00 2013-06-01 20:39:43.500 152 12631.30 119.80 54854.43 88888.00 2013-06-01 20:39:43.625 152 12631.33 119.78 54854.43 88888.00 2013-06-01 20:39:43.750 152 12631.35 119.70 54854.43 88888.00 2013-06-01 20:39:43.875 152 12631.30 119.58 54854.43 88888.00 2013-06-01 20:39:44.000 152 12631.33 119.50 54854.40 88888.00 2013-06-01 20:39:44.125 152 12631.38 119.53 54854.45 88888.00 2013-06-01 20:39:44.250 152 12631.45 119.50 54854.47 88888.00 2013-06-01 20:39:44.375 152 12631.52 119.45 54854.47 88888.00 2013-06-01 20:39:44.500 152 12631.42 119.33 54854.45 88888.00 2013-06-01 20:39:44.625 152 12631.45 119.22 54854.40 88888.00 2013-06-01 20:39:44.750 152 12631.45 119.17 54854.45 88888.00 2013-06-01 20:39:44.875 152 12631.35 119.12 54854.47 88888.00 2013-06-01 20:39:45.000 152 12631.33 119.05 54854.45 88888.00 2013-06-01 20:39:45.125 152 12631.35 118.95 54854.45 88888.00 2013-06-01 20:39:45.250 152 12631.33 118.90 54854.47 88888.00 2013-06-01 20:39:45.375 152 12631.30 118.85 54854.47 88888.00 2013-06-01 20:39:45.500 152 12631.33 118.83 54854.47 88888.00 2013-06-01 20:39:45.625 152 12631.33 118.78 54854.53 88888.00 2013-06-01 20:39:45.750 152 12631.35 118.72 54854.53 88888.00 2013-06-01 20:39:45.875 152 12631.40 118.72 54854.57 88888.00 2013-06-01 20:39:46.000 152 12631.38 118.65 54854.60 88888.00 2013-06-01 20:39:46.125 152 12631.30 118.58 54854.60 88888.00 2013-06-01 20:39:46.250 152 12631.27 118.50 54854.57 88888.00 2013-06-01 20:39:46.375 152 12631.30 118.42 54854.55 88888.00 2013-06-01 20:39:46.500 152 12631.27 118.40 54854.55 88888.00 2013-06-01 20:39:46.625 152 12631.25 118.40 54854.60 88888.00 2013-06-01 20:39:46.750 152 12631.23 118.35 54854.60 88888.00 2013-06-01 20:39:46.875 152 12631.25 118.30 54854.57 88888.00 2013-06-01 20:39:47.000 152 12631.25 118.28 54854.62 88888.00 2013-06-01 20:39:47.125 152 12631.25 118.25 54854.65 88888.00 2013-06-01 20:39:47.250 152 12631.25 118.15 54854.65 88888.00 2013-06-01 20:39:47.375 152 12631.30 118.17 54854.68 88888.00 2013-06-01 20:39:47.500 152 12631.33 118.15 54854.70 88888.00 2013-06-01 20:39:47.625 152 12631.25 118.08 54854.70 88888.00 2013-06-01 20:39:47.750 152 12631.20 118.05 54854.68 88888.00 2013-06-01 20:39:47.875 152 12631.20 118.05 54854.65 88888.00 2013-06-01 20:39:48.000 152 12631.15 118.00 54854.68 88888.00 2013-06-01 20:39:48.125 152 12631.05 117.97 54854.70 88888.00 2013-06-01 20:39:48.250 152 12631.05 117.92 54854.70 88888.00 2013-06-01 20:39:48.375 152 12631.12 117.92 54854.70 88888.00 2013-06-01 20:39:48.500 152 12631.12 117.92 54854.70 88888.00 2013-06-01 20:39:48.625 152 12631.05 117.92 54854.70 88888.00 2013-06-01 20:39:48.750 152 12631.08 117.88 54854.68 88888.00 2013-06-01 20:39:48.875 152 12631.12 117.85 54854.70 88888.00 2013-06-01 20:39:49.000 152 12631.10 117.88 54854.70 88888.00 2013-06-01 20:39:49.125 152 12631.10 117.88 54854.70 88888.00 2013-06-01 20:39:49.250 152 12631.15 117.88 54854.70 88888.00 2013-06-01 20:39:49.375 152 12631.23 117.90 54854.72 88888.00 2013-06-01 20:39:49.500 152 12631.23 117.90 54854.70 88888.00 2013-06-01 20:39:49.625 152 12631.20 117.88 54854.68 88888.00 2013-06-01 20:39:49.750 152 12631.25 117.85 54854.68 88888.00 2013-06-01 20:39:49.875 152 12631.30 117.85 54854.70 88888.00 2013-06-01 20:39:50.000 152 12631.33 117.80 54854.68 88888.00 2013-06-01 20:39:50.125 152 12631.38 117.80 54854.68 88888.00 2013-06-01 20:39:50.250 152 12631.48 117.85 54854.70 88888.00 2013-06-01 20:39:50.375 152 12631.52 117.83 54854.68 88888.00 2013-06-01 20:39:50.500 152 12631.52 117.85 54854.68 88888.00 2013-06-01 20:39:50.625 152 12631.48 117.88 54854.68 88888.00 2013-06-01 20:39:50.750 152 12631.55 117.85 54854.70 88888.00 2013-06-01 20:39:50.875 152 12631.65 117.88 54854.68 88888.00 2013-06-01 20:39:51.000 152 12631.73 117.88 54854.65 88888.00 2013-06-01 20:39:51.125 152 12631.77 117.92 54854.68 88888.00 2013-06-01 20:39:51.250 152 12631.80 117.85 54854.65 88888.00 2013-06-01 20:39:51.375 152 12631.77 117.85 54854.62 88888.00 2013-06-01 20:39:51.500 152 12631.83 117.85 54854.57 88888.00 2013-06-01 20:39:51.625 152 12631.92 117.88 54854.57 88888.00 2013-06-01 20:39:51.750 152 12632.00 117.90 54854.57 88888.00 2013-06-01 20:39:51.875 152 12632.05 117.88 54854.55 88888.00 2013-06-01 20:39:52.000 152 12632.15 117.83 54854.55 88888.00 2013-06-01 20:39:52.125 152 12632.17 117.83 54854.57 88888.00 2013-06-01 20:39:52.250 152 12632.20 117.80 54854.55 88888.00 2013-06-01 20:39:52.375 152 12632.25 117.80 54854.55 88888.00 2013-06-01 20:39:52.500 152 12632.35 117.78 54854.55 88888.00 2013-06-01 20:39:52.625 152 12632.42 117.80 54854.55 88888.00 2013-06-01 20:39:52.750 152 12632.42 117.75 54854.50 88888.00 2013-06-01 20:39:52.875 152 12632.40 117.70 54854.50 88888.00 2013-06-01 20:39:53.000 152 12632.48 117.70 54854.50 88888.00 2013-06-01 20:39:53.125 152 12632.50 117.65 54854.50 88888.00 2013-06-01 20:39:53.250 152 12632.50 117.60 54854.47 88888.00 2013-06-01 20:39:53.375 152 12632.55 117.58 54854.47 88888.00 2013-06-01 20:39:53.500 152 12632.58 117.53 54854.45 88888.00 2013-06-01 20:39:53.625 152 12632.67 117.47 54854.45 88888.00 2013-06-01 20:39:53.750 152 12632.70 117.42 54854.43 88888.00 2013-06-01 20:39:53.875 152 12632.75 117.42 54854.47 88888.00 2013-06-01 20:39:54.000 152 12632.83 117.40 54854.45 88888.00 2013-06-01 20:39:54.125 152 12632.83 117.33 54854.45 88888.00 2013-06-01 20:39:54.250 152 12632.88 117.28 54854.43 88888.00 2013-06-01 20:39:54.375 152 12632.95 117.22 54854.45 88888.00 2013-06-01 20:39:54.500 152 12633.02 117.15 54854.43 88888.00 2013-06-01 20:39:54.625 152 12633.10 117.10 54854.45 88888.00 2013-06-01 20:39:54.750 152 12633.10 117.08 54854.43 88888.00 2013-06-01 20:39:54.875 152 12633.12 117.00 54854.45 88888.00 2013-06-01 20:39:55.000 152 12633.20 116.90 54854.43 88888.00 2013-06-01 20:39:55.125 152 12633.23 116.88 54854.45 88888.00 2013-06-01 20:39:55.250 152 12633.25 116.80 54854.45 88888.00 2013-06-01 20:39:55.375 152 12633.25 116.78 54854.43 88888.00 2013-06-01 20:39:55.500 152 12633.20 116.65 54854.40 88888.00 2013-06-01 20:39:55.625 152 12633.25 116.55 54854.38 88888.00 2013-06-01 20:39:55.750 152 12633.33 116.50 54854.43 88888.00 2013-06-01 20:39:55.875 152 12633.35 116.42 54854.40 88888.00 2013-06-01 20:39:56.000 152 12633.35 116.38 54854.40 88888.00 2013-06-01 20:39:56.125 152 12633.38 116.33 54854.40 88888.00 2013-06-01 20:39:56.250 152 12633.27 116.15 54854.35 88888.00 2013-06-01 20:39:56.375 152 12633.23 116.05 54854.38 88888.00 2013-06-01 20:39:56.500 152 12633.25 116.05 54854.38 88888.00 2013-06-01 20:39:56.625 152 12633.30 115.97 54854.40 88888.00 2013-06-01 20:39:56.750 152 12633.27 115.95 54854.43 88888.00 2013-06-01 20:39:56.875 152 12633.25 115.92 54854.45 88888.00 2013-06-01 20:39:57.000 152 12633.25 115.88 54854.45 88888.00 2013-06-01 20:39:57.125 152 12633.30 115.80 54854.47 88888.00 2013-06-01 20:39:57.250 152 12633.38 115.78 54854.50 88888.00 2013-06-01 20:39:57.375 152 12633.33 115.70 54854.50 88888.00 2013-06-01 20:39:57.500 152 12633.17 115.58 54854.47 88888.00 2013-06-01 20:39:57.625 152 12633.05 115.50 54854.47 88888.00 2013-06-01 20:39:57.750 152 12633.02 115.45 54854.50 88888.00 2013-06-01 20:39:57.875 152 12633.08 115.40 54854.53 88888.00 2013-06-01 20:39:58.000 152 12633.00 115.35 54854.53 88888.00 2013-06-01 20:39:58.125 152 12632.85 115.28 54854.55 88888.00 2013-06-01 20:39:58.250 152 12632.77 115.20 54854.55 88888.00 2013-06-01 20:39:58.375 152 12632.80 115.15 54854.53 88888.00 2013-06-01 20:39:58.500 152 12632.75 115.08 54854.55 88888.00 2013-06-01 20:39:58.625 152 12632.73 115.03 54854.57 88888.00 2013-06-01 20:39:58.750 152 12632.65 114.92 54854.60 88888.00 2013-06-01 20:39:58.875 152 12632.62 114.92 54854.60 88888.00 2013-06-01 20:39:59.000 152 12632.65 114.90 54854.60 88888.00 2013-06-01 20:39:59.125 152 12632.58 114.83 54854.65 88888.00 2013-06-01 20:39:59.250 152 12632.45 114.75 54854.68 88888.00 2013-06-01 20:39:59.375 152 12632.38 114.72 54854.65 88888.00 2013-06-01 20:39:59.500 152 12632.38 114.62 54854.65 88888.00 2013-06-01 20:39:59.625 152 12632.33 114.58 54854.65 88888.00 2013-06-01 20:39:59.750 152 12632.25 114.55 54854.70 88888.00 2013-06-01 20:39:59.875 152 12632.23 114.53 54854.72 88888.00 2013-06-01 20:40:00.000 152 12632.20 114.45 54854.75 88888.00 2013-06-01 20:40:00.125 152 12632.12 114.40 54854.75 88888.00 2013-06-01 20:40:00.250 152 12632.05 114.35 54854.72 88888.00 2013-06-01 20:40:00.375 152 12632.02 114.33 54854.75 88888.00 2013-06-01 20:40:00.500 152 12632.05 114.30 54854.75 88888.00 2013-06-01 20:40:00.625 152 12631.98 114.25 54854.75 88888.00 2013-06-01 20:40:00.750 152 12631.98 114.20 54854.72 88888.00 2013-06-01 20:40:00.875 152 12631.98 114.20 54854.75 88888.00 2013-06-01 20:40:01.000 152 12631.90 114.12 54854.72 88888.00 2013-06-01 20:40:01.125 152 12631.88 114.12 54854.78 88888.00 2013-06-01 20:40:01.250 152 12631.80 114.10 54854.80 88888.00 2013-06-01 20:40:01.375 152 12631.80 114.08 54854.75 88888.00 2013-06-01 20:40:01.500 152 12631.85 114.08 54854.78 88888.00 2013-06-01 20:40:01.625 152 12631.98 114.10 54854.80 88888.00 2013-06-01 20:40:01.750 152 12632.02 114.05 54854.80 88888.00 2013-06-01 20:40:01.875 152 12631.95 113.95 54854.75 88888.00 2013-06-01 20:40:02.000 152 12631.90 113.97 54854.75 88888.00 2013-06-01 20:40:02.125 152 12631.98 114.00 54854.72 88888.00 2013-06-01 20:40:02.250 152 12632.02 113.97 54854.75 88888.00 2013-06-01 20:40:02.375 152 12632.05 114.03 54854.75 88888.00 2013-06-01 20:40:02.500 152 12632.05 114.00 54854.72 88888.00 2013-06-01 20:40:02.625 152 12632.12 113.95 54854.72 88888.00 2013-06-01 20:40:02.750 152 12632.12 113.95 54854.70 88888.00 2013-06-01 20:40:02.875 152 12632.23 114.00 54854.75 88888.00 2013-06-01 20:40:03.000 152 12632.25 113.97 54854.75 88888.00 2013-06-01 20:40:03.125 152 12632.30 114.00 54854.72 88888.00 2013-06-01 20:40:03.250 152 12632.30 113.97 54854.70 88888.00 2013-06-01 20:40:03.375 152 12632.40 113.97 54854.65 88888.00 2013-06-01 20:40:03.500 152 12632.50 113.97 54854.65 88888.00 2013-06-01 20:40:03.625 152 12632.62 114.05 54854.68 88888.00 2013-06-01 20:40:03.750 152 12632.73 114.05 54854.62 88888.00 2013-06-01 20:40:03.875 152 12632.73 114.00 54854.62 88888.00 2013-06-01 20:40:04.000 152 12632.73 114.00 54854.60 88888.00 2013-06-01 20:40:04.125 152 12632.80 114.05 54854.62 88888.00 2013-06-01 20:40:04.250 152 12632.88 114.10 54854.62 88888.00 2013-06-01 20:40:04.375 152 12632.98 114.17 54854.65 88888.00 2013-06-01 20:40:04.500 152 12633.08 114.12 54854.60 88888.00 2013-06-01 20:40:04.625 152 12633.12 114.05 54854.53 88888.00 2013-06-01 20:40:04.750 152 12633.17 114.05 54854.50 88888.00 2013-06-01 20:40:04.875 152 12633.25 114.05 54854.47 88888.00 2013-06-01 20:40:05.000 152 12633.35 114.12 54854.50 88888.00 2013-06-01 20:40:05.125 152 12633.50 114.15 54854.50 88888.00 2013-06-01 20:40:05.250 152 12633.55 114.17 54854.47 88888.00 2013-06-01 20:40:05.375 152 12633.67 114.20 54854.45 88888.00 2013-06-01 20:40:05.500 152 12633.75 114.20 54854.43 88888.00 2013-06-01 20:40:05.625 152 12633.80 114.22 54854.40 88888.00 2013-06-01 20:40:05.750 152 12633.83 114.22 54854.40 88888.00 2013-06-01 20:40:05.875 152 12633.88 114.17 54854.38 88888.00 2013-06-01 20:40:06.000 152 12634.00 114.20 54854.35 88888.00 2013-06-01 20:40:06.125 152 12634.12 114.22 54854.35 88888.00 2013-06-01 20:40:06.250 152 12634.20 114.20 54854.32 88888.00 2013-06-01 20:40:06.375 152 12634.33 114.25 54854.30 88888.00 2013-06-01 20:40:06.500 152 12634.42 114.22 54854.30 88888.00 2013-06-01 20:40:06.625 152 12634.50 114.25 54854.25 88888.00 2013-06-01 20:40:06.750 152 12634.62 114.28 54854.28 88888.00 2013-06-01 20:40:06.875 152 12634.73 114.30 54854.28 88888.00 2013-06-01 20:40:07.000 152 12634.77 114.25 54854.22 88888.00 2013-06-01 20:40:07.125 152 12634.83 114.20 54854.18 88888.00 2013-06-01 20:40:07.250 152 12634.98 114.20 54854.15 88888.00 2013-06-01 20:40:07.375 152 12635.17 114.25 54854.15 88888.00 2013-06-01 20:40:07.500 152 12635.25 114.25 54854.12 88888.00 2013-06-01 20:40:07.625 152 12635.27 114.20 54854.07 88888.00 2013-06-01 20:40:07.750 152 12635.27 114.20 54854.07 88888.00 2013-06-01 20:40:07.875 152 12635.38 114.20 54854.05 88888.00 2013-06-01 20:40:08.000 152 12635.48 114.17 54854.05 88888.00 2013-06-01 20:40:08.125 152 12635.55 114.12 54854.05 88888.00 2013-06-01 20:40:08.250 152 12635.58 114.10 54854.03 88888.00 2013-06-01 20:40:08.375 152 12635.65 114.10 54853.97 88888.00 2013-06-01 20:40:08.500 152 12635.73 114.12 54854.00 88888.00 2013-06-01 20:40:08.625 152 12635.75 114.12 54853.97 88888.00 2013-06-01 20:40:08.750 152 12635.75 114.10 54853.95 88888.00 2013-06-01 20:40:08.875 152 12635.85 114.08 54853.93 88888.00 2013-06-01 20:40:09.000 152 12635.92 114.03 54853.93 88888.00 2013-06-01 20:40:09.125 152 12635.92 114.00 54853.90 88888.00 2013-06-01 20:40:09.250 152 12635.92 113.95 54853.90 88888.00 2013-06-01 20:40:09.375 152 12636.08 114.00 54853.93 88888.00 2013-06-01 20:40:09.500 152 12636.23 113.95 54853.93 88888.00 2013-06-01 20:40:09.625 152 12636.20 113.90 54853.85 88888.00 2013-06-01 20:40:09.750 152 12636.15 113.83 54853.82 88888.00 2013-06-01 20:40:09.875 152 12636.20 113.80 54853.82 88888.00 2013-06-01 20:40:10.000 152 12636.27 113.80 54853.82 88888.00 2013-06-01 20:40:10.125 152 12636.33 113.80 54853.80 88888.00 2013-06-01 20:40:10.250 152 12636.30 113.70 54853.75 88888.00 2013-06-01 20:40:10.375 152 12636.25 113.65 54853.72 88888.00 2013-06-01 20:40:10.500 152 12636.38 113.65 54853.75 88888.00 2013-06-01 20:40:10.625 152 12636.48 113.67 54853.78 88888.00 2013-06-01 20:40:10.750 152 12636.52 113.65 54853.72 88888.00 2013-06-01 20:40:10.875 152 12636.67 113.65 54853.72 88888.00 2013-06-01 20:40:11.000 152 12636.73 113.65 54853.72 88888.00 2013-06-01 20:40:11.125 152 12636.70 113.65 54853.70 88888.00 2013-06-01 20:40:11.250 152 12636.77 113.60 54853.75 88888.00 2013-06-01 20:40:11.375 152 12636.80 113.55 54853.70 88888.00 2013-06-01 20:40:11.500 152 12636.83 113.55 54853.70 88888.00 2013-06-01 20:40:11.625 152 12636.90 113.55 54853.70 88888.00 2013-06-01 20:40:11.750 152 12636.92 113.50 54853.68 88888.00 2013-06-01 20:40:11.875 152 12636.92 113.45 54853.68 88888.00 2013-06-01 20:40:12.000 152 12636.92 113.42 54853.68 88888.00 2013-06-01 20:40:12.125 152 12637.02 113.42 54853.68 88888.00 2013-06-01 20:40:12.250 152 12637.05 113.40 54853.68 88888.00 2013-06-01 20:40:12.375 152 12637.12 113.38 54853.68 88888.00 2013-06-01 20:40:12.500 152 12637.10 113.35 54853.65 88888.00 2013-06-01 20:40:12.625 152 12637.17 113.33 54853.65 88888.00 2013-06-01 20:40:12.750 152 12637.15 113.30 54853.62 88888.00 2013-06-01 20:40:12.875 152 12637.15 113.28 54853.62 88888.00 2013-06-01 20:40:13.000 152 12637.20 113.25 54853.65 88888.00 2013-06-01 20:40:13.125 152 12637.23 113.22 54853.62 88888.00 2013-06-01 20:40:13.250 152 12637.23 113.22 54853.62 88888.00 2013-06-01 20:40:13.375 152 12637.30 113.20 54853.60 88888.00 2013-06-01 20:40:13.500 152 12637.38 113.15 54853.60 88888.00 2013-06-01 20:40:13.625 152 12637.40 113.08 54853.57 88888.00 2013-06-01 20:40:13.750 152 12637.40 113.10 54853.60 88888.00 2013-06-01 20:40:13.875 152 12637.48 113.10 54853.62 88888.00 2013-06-01 20:40:14.000 152 12637.48 113.05 54853.57 88888.00 2013-06-01 20:40:14.125 152 12637.42 112.97 54853.57 88888.00 2013-06-01 20:40:14.250 152 12637.38 113.00 54853.60 88888.00 2013-06-01 20:40:14.375 152 12637.52 113.00 54853.60 88888.00 2013-06-01 20:40:14.500 152 12637.58 112.95 54853.55 88888.00 2013-06-01 20:40:14.625 152 12637.55 112.95 54853.55 88888.00 2013-06-01 20:40:14.750 152 12637.55 112.92 54853.55 88888.00 2013-06-01 20:40:14.875 152 12637.55 112.88 54853.55 88888.00 2013-06-01 20:40:15.000 152 12637.55 112.85 54853.53 88888.00 2013-06-01 20:40:15.125 152 12637.60 112.85 54853.55 88888.00 2013-06-01 20:40:15.250 152 12637.62 112.83 54853.57 88888.00 2013-06-01 20:40:15.375 152 12637.65 112.80 54853.55 88888.00 2013-06-01 20:40:15.500 152 12637.65 112.78 54853.55 88888.00 2013-06-01 20:40:15.625 152 12637.65 112.78 54853.53 88888.00 2013-06-01 20:40:15.750 152 12637.65 112.75 54853.53 88888.00 2013-06-01 20:40:15.875 152 12637.62 112.70 54853.50 88888.00 2013-06-01 20:40:16.000 152 12637.62 112.70 54853.47 88888.00 2013-06-01 20:40:16.125 152 12637.70 112.72 54853.50 88888.00 2013-06-01 20:40:16.250 152 12637.70 112.65 54853.50 88888.00 2013-06-01 20:40:16.375 152 12637.77 112.65 54853.50 88888.00 2013-06-01 20:40:16.500 152 12637.75 112.65 54853.47 88888.00 2013-06-01 20:40:16.625 152 12637.75 112.65 54853.47 88888.00 2013-06-01 20:40:16.750 152 12637.85 112.62 54853.47 88888.00 2013-06-01 20:40:16.875 152 12637.90 112.60 54853.47 88888.00 2013-06-01 20:40:17.000 152 12637.95 112.55 54853.45 88888.00 2013-06-01 20:40:17.125 152 12637.95 112.53 54853.43 88888.00 2013-06-01 20:40:17.250 152 12637.95 112.53 54853.47 88888.00 2013-06-01 20:40:17.375 152 12637.95 112.55 54853.47 88888.00 2013-06-01 20:40:17.500 152 12638.02 112.60 54853.47 88888.00 2013-06-01 20:40:17.625 152 12638.05 112.53 54853.45 88888.00 2013-06-01 20:40:17.750 152 12638.12 112.47 54853.43 88888.00 2013-06-01 20:40:17.875 152 12638.23 112.45 54853.45 88888.00 2013-06-01 20:40:18.000 152 12638.27 112.45 54853.45 88888.00 2013-06-01 20:40:18.125 152 12638.35 112.45 54853.45 88888.00 2013-06-01 20:40:18.250 152 12638.35 112.40 54853.45 88888.00 2013-06-01 20:40:18.375 152 12638.35 112.35 54853.45 88888.00 2013-06-01 20:40:18.500 152 12638.35 112.30 54853.40 88888.00 2013-06-01 20:40:18.625 152 12638.40 112.30 54853.43 88888.00 2013-06-01 20:40:18.750 152 12638.42 112.30 54853.45 88888.00 2013-06-01 20:40:18.875 152 12638.40 112.20 54853.43 88888.00 2013-06-01 20:40:19.000 152 12638.45 112.15 54853.40 88888.00 2013-06-01 20:40:19.125 152 12638.52 112.12 54853.38 88888.00 2013-06-01 20:40:19.250 152 12638.55 112.15 54853.38 88888.00 2013-06-01 20:40:19.375 152 12638.67 112.15 54853.38 88888.00 2013-06-01 20:40:19.500 152 12638.77 112.10 54853.40 88888.00 2013-06-01 20:40:19.625 152 12638.77 112.05 54853.38 88888.00 2013-06-01 20:40:19.750 152 12638.75 112.00 54853.35 88888.00 2013-06-01 20:40:19.875 152 12638.80 111.97 54853.35 88888.00 2013-06-01 20:40:20.000 152 12638.92 111.95 54853.35 88888.00 2013-06-01 20:40:20.125 152 12639.05 111.95 54853.38 88888.00 2013-06-01 20:40:20.250 152 12639.02 111.90 54853.35 88888.00 2013-06-01 20:40:20.375 152 12639.05 111.88 54853.32 88888.00 2013-06-01 20:40:20.500 152 12639.10 111.80 54853.30 88888.00 2013-06-01 20:40:20.625 152 12639.12 111.75 54853.30 88888.00 2013-06-01 20:40:20.750 152 12639.20 111.72 54853.32 88888.00 2013-06-01 20:40:20.875 152 12639.25 111.70 54853.35 88888.00 2013-06-01 20:40:21.000 152 12639.27 111.67 54853.30 88888.00 2013-06-01 20:40:21.125 152 12639.30 111.65 54853.32 88888.00 2013-06-01 20:40:21.250 152 12639.33 111.60 54853.32 88888.00 2013-06-01 20:40:21.375 152 12639.40 111.60 54853.28 88888.00 2013-06-01 20:40:21.500 152 12639.38 111.55 54853.30 88888.00 2013-06-01 20:40:21.625 152 12639.35 111.53 54853.30 88888.00 2013-06-01 20:40:21.750 152 12639.45 111.45 54853.28 88888.00 2013-06-01 20:40:21.875 152 12639.58 111.45 54853.30 88888.00 2013-06-01 20:40:22.000 152 12639.67 111.40 54853.25 88888.00 2013-06-01 20:40:22.125 152 12639.73 111.35 54853.25 88888.00 2013-06-01 20:40:22.250 152 12639.67 111.28 54853.22 88888.00 2013-06-01 20:40:22.375 152 12639.77 111.25 54853.28 88888.00 2013-06-01 20:40:22.500 152 12639.90 111.22 54853.25 88888.00 2013-06-01 20:40:22.625 152 12639.85 111.20 54853.22 88888.00 2013-06-01 20:40:22.750 152 12639.92 111.17 54853.20 88888.00 2013-06-01 20:40:22.875 152 12640.05 111.17 54853.18 88888.00 2013-06-01 20:40:23.000 152 12640.08 111.17 54853.18 88888.00 2013-06-01 20:40:23.125 152 12640.12 111.17 54853.22 88888.00 2013-06-01 20:40:23.250 152 12640.17 111.12 54853.22 88888.00 2013-06-01 20:40:23.375 152 12640.30 111.12 54853.20 88888.00 2013-06-01 20:40:23.500 152 12640.35 111.08 54853.18 88888.00 2013-06-01 20:40:23.625 152 12640.33 111.08 54853.15 88888.00 2013-06-01 20:40:23.750 152 12640.40 111.05 54853.15 88888.00 2013-06-01 20:40:23.875 152 12640.48 111.05 54853.15 88888.00 2013-06-01 20:40:24.000 152 12640.48 111.00 54853.12 88888.00 2013-06-01 20:40:24.125 152 12640.55 110.97 54853.12 88888.00 2013-06-01 20:40:24.250 152 12640.65 111.00 54853.12 88888.00 2013-06-01 20:40:24.375 152 12640.73 110.95 54853.10 88888.00 2013-06-01 20:40:24.500 152 12640.73 110.97 54853.07 88888.00 2013-06-01 20:40:24.625 152 12640.77 110.95 54853.07 88888.00 2013-06-01 20:40:24.750 152 12640.80 110.97 54853.07 88888.00 2013-06-01 20:40:24.875 152 12640.92 110.92 54853.07 88888.00 2013-06-01 20:40:25.000 152 12641.05 110.90 54853.05 88888.00 2013-06-01 20:40:25.125 152 12641.12 110.95 54853.07 88888.00 2013-06-01 20:40:25.250 152 12641.12 110.95 54853.03 88888.00 2013-06-01 20:40:25.375 152 12641.15 110.95 54853.03 88888.00 2013-06-01 20:40:25.500 152 12641.25 110.95 54853.03 88888.00 2013-06-01 20:40:25.625 152 12641.33 110.95 54853.03 88888.00 2013-06-01 20:40:25.750 152 12641.40 110.95 54853.00 88888.00 2013-06-01 20:40:25.875 152 12641.42 110.92 54852.97 88888.00 2013-06-01 20:40:26.000 152 12641.52 110.92 54852.95 88888.00 2013-06-01 20:40:26.125 152 12641.45 110.92 54852.95 88888.00 2013-06-01 20:40:26.250 152 12641.40 110.92 54852.97 88888.00 2013-06-01 20:40:26.375 152 12641.42 110.95 54852.97 88888.00 2013-06-01 20:40:26.500 152 12641.52 110.92 54852.95 88888.00 2013-06-01 20:40:26.625 152 12641.62 110.95 54852.95 88888.00 2013-06-01 20:40:26.750 152 12641.70 110.95 54852.93 88888.00 2013-06-01 20:40:26.875 152 12641.75 111.03 54852.95 88888.00 2013-06-01 20:40:27.000 152 12641.85 111.03 54852.93 88888.00 2013-06-01 20:40:27.125 152 12641.90 111.00 54852.95 88888.00 2013-06-01 20:40:27.250 152 12641.92 111.00 54852.93 88888.00 2013-06-01 20:40:27.375 152 12642.00 111.05 54852.93 88888.00 2013-06-01 20:40:27.500 152 12642.00 111.03 54852.90 88888.00 2013-06-01 20:40:27.625 152 12642.00 111.03 54852.90 88888.00 2013-06-01 20:40:27.750 152 12642.05 111.08 54852.93 88888.00 2013-06-01 20:40:27.875 152 12642.08 111.10 54852.90 88888.00 2013-06-01 20:40:28.000 152 12642.17 111.10 54852.88 88888.00 2013-06-01 20:40:28.125 152 12642.20 111.10 54852.88 88888.00 2013-06-01 20:40:28.250 152 12642.15 111.05 54852.88 88888.00 2013-06-01 20:40:28.375 152 12642.12 111.08 54852.82 88888.00 2013-06-01 20:40:28.500 152 12642.20 111.08 54852.85 88888.00 2013-06-01 20:40:28.625 152 12642.25 111.12 54852.88 88888.00 2013-06-01 20:40:28.750 152 12642.27 111.17 54852.93 88888.00 2013-06-01 20:40:28.875 152 12642.25 111.17 54852.88 88888.00 2013-06-01 20:40:29.000 152 12642.17 111.17 54852.82 88888.00 2013-06-01 20:40:29.125 152 12642.25 111.17 54852.82 88888.00 2013-06-01 20:40:29.250 152 12642.30 111.28 54852.85 88888.00 2013-06-01 20:40:29.375 152 12642.35 111.30 54852.82 88888.00 2013-06-01 20:40:29.500 152 12642.38 111.28 54852.80 88888.00 2013-06-01 20:40:29.625 152 12642.35 111.30 54852.85 88888.00 2013-06-01 20:40:29.750 152 12642.40 111.30 54852.85 88888.00 2013-06-01 20:40:29.875 152 12642.45 111.33 54852.85 88888.00 2013-06-01 20:40:30.000 152 12642.52 111.42 54852.82 88888.00 2013-06-01 20:40:30.125 152 12642.48 111.45 54852.82 88888.00 2013-06-01 20:40:30.250 152 12642.40 111.42 54852.80 88888.00 2013-06-01 20:40:30.375 152 12642.40 111.47 54852.82 88888.00 2013-06-01 20:40:30.500 152 12642.42 111.50 54852.80 88888.00 2013-06-01 20:40:30.625 152 12642.42 111.55 54852.82 88888.00 2013-06-01 20:40:30.750 152 12642.42 111.58 54852.82 88888.00 2013-06-01 20:40:30.875 152 12642.45 111.55 54852.82 88888.00 2013-06-01 20:40:31.000 152 12642.50 111.62 54852.85 88888.00 2013-06-01 20:40:31.125 152 12642.62 111.70 54852.85 88888.00 2013-06-01 20:40:31.250 152 12642.58 111.70 54852.85 88888.00 2013-06-01 20:40:31.375 152 12642.62 111.75 54852.82 88888.00 2013-06-01 20:40:31.500 152 12642.60 111.75 54852.80 88888.00 2013-06-01 20:40:31.625 152 12642.60 111.78 54852.80 88888.00 2013-06-01 20:40:31.750 152 12642.58 111.78 54852.78 88888.00 2013-06-01 20:40:31.875 152 12642.62 111.88 54852.82 88888.00 2013-06-01 20:40:32.000 152 12642.70 111.92 54852.82 88888.00 2013-06-01 20:40:32.125 152 12642.73 111.95 54852.82 88888.00 2013-06-01 20:40:32.250 152 12642.70 111.95 54852.80 88888.00 2013-06-01 20:40:32.375 152 12642.75 111.97 54852.80 88888.00 2013-06-01 20:40:32.500 152 12642.70 112.08 54852.82 88888.00 2013-06-01 20:40:32.625 152 12642.70 112.10 54852.80 88888.00 2013-06-01 20:40:32.750 152 12642.70 112.10 54852.80 88888.00 2013-06-01 20:40:32.875 152 12642.70 112.17 54852.82 88888.00 2013-06-01 20:40:33.000 152 12642.77 112.25 54852.82 88888.00 2013-06-01 20:40:33.125 152 12642.75 112.28 54852.82 88888.00 2013-06-01 20:40:33.250 152 12642.75 112.28 54852.80 88888.00 2013-06-01 20:40:33.375 152 12642.83 112.30 54852.80 88888.00 2013-06-01 20:40:33.500 152 12642.83 112.30 54852.78 88888.00 2013-06-01 20:40:33.625 152 12642.85 112.35 54852.80 88888.00 2013-06-01 20:40:33.750 152 12642.88 112.40 54852.80 88888.00 2013-06-01 20:40:33.875 152 12642.90 112.42 54852.80 88888.00 2013-06-01 20:40:34.000 152 12642.85 112.45 54852.80 88888.00 2013-06-01 20:40:34.125 152 12642.83 112.53 54852.82 88888.00 2013-06-01 20:40:34.250 152 12642.77 112.55 54852.80 88888.00 2013-06-01 20:40:34.375 152 12642.80 112.60 54852.80 88888.00 2013-06-01 20:40:34.500 152 12642.77 112.62 54852.78 88888.00 2013-06-01 20:40:34.625 152 12642.67 112.65 54852.78 88888.00 2013-06-01 20:40:34.750 152 12642.70 112.70 54852.82 88888.00 2013-06-01 20:40:34.875 152 12642.70 112.72 54852.82 88888.00 2013-06-01 20:40:35.000 152 12642.77 112.78 54852.80 88888.00 2013-06-01 20:40:35.125 152 12642.80 112.83 54852.82 88888.00 2013-06-01 20:40:35.250 152 12642.80 112.83 54852.85 88888.00 2013-06-01 20:40:35.375 152 12642.80 112.90 54852.85 88888.00 2013-06-01 20:40:35.500 152 12642.73 112.92 54852.85 88888.00 2013-06-01 20:40:35.625 152 12642.73 113.00 54852.85 88888.00 2013-06-01 20:40:35.750 152 12642.70 112.97 54852.82 88888.00 2013-06-01 20:40:35.875 152 12642.70 112.97 54852.82 88888.00 2013-06-01 20:40:36.000 152 12642.67 113.00 54852.82 88888.00 2013-06-01 20:40:36.125 152 12642.70 113.05 54852.88 88888.00 2013-06-01 20:40:36.250 152 12642.70 113.10 54852.82 88888.00 2013-06-01 20:40:36.375 152 12642.65 113.12 54852.85 88888.00 2013-06-01 20:40:36.500 152 12642.60 113.20 54852.85 88888.00 2013-06-01 20:40:36.625 152 12642.60 113.22 54852.88 88888.00 2013-06-01 20:40:36.750 152 12642.62 113.22 54852.88 88888.00 2013-06-01 20:40:36.875 152 12642.60 113.25 54852.90 88888.00 2013-06-01 20:40:37.000 152 12642.60 113.25 54852.90 88888.00 2013-06-01 20:40:37.125 152 12642.60 113.28 54852.90 88888.00 2013-06-01 20:40:37.250 152 12642.52 113.35 54852.93 88888.00 2013-06-01 20:40:37.375 152 12642.45 113.38 54852.95 88888.00 2013-06-01 20:40:37.500 152 12642.42 113.33 54852.93 88888.00 2013-06-01 20:40:37.625 152 12642.40 113.33 54852.90 88888.00 2013-06-01 20:40:37.750 152 12642.38 113.35 54852.95 88888.00 2013-06-01 20:40:37.875 152 12642.38 113.38 54852.95 88888.00 2013-06-01 20:40:38.000 152 12642.35 113.40 54852.95 88888.00 2013-06-01 20:40:38.125 152 12642.23 113.38 54852.95 88888.00 2013-06-01 20:40:38.250 152 12642.12 113.35 54852.93 88888.00 2013-06-01 20:40:38.375 152 12642.10 113.35 54852.95 88888.00 2013-06-01 20:40:38.500 152 12642.08 113.33 54852.93 88888.00 2013-06-01 20:40:38.625 152 12642.02 113.28 54852.93 88888.00 2013-06-01 20:40:38.750 152 12642.05 113.33 54852.95 88888.00 2013-06-01 20:40:38.875 152 12642.05 113.33 54852.97 88888.00 2013-06-01 20:40:39.000 152 12642.05 113.33 54853.03 88888.00 2013-06-01 20:40:39.125 152 12642.05 113.33 54853.05 88888.00 2013-06-01 20:40:39.250 152 12641.98 113.28 54853.05 88888.00 2013-06-01 20:40:39.375 152 12641.98 113.30 54853.07 88888.00 2013-06-01 20:40:39.500 152 12641.98 113.25 54853.05 88888.00 2013-06-01 20:40:39.625 152 12641.95 113.25 54853.07 88888.00 2013-06-01 20:40:39.750 152 12641.98 113.28 54853.10 88888.00 2013-06-01 20:40:39.875 152 12642.00 113.25 54853.10 88888.00 2013-06-01 20:40:40.000 152 12641.98 113.22 54853.05 88888.00 2013-06-01 20:40:40.125 152 12641.92 113.20 54853.07 88888.00 2013-06-01 20:40:40.250 152 12641.80 113.17 54853.05 88888.00 2013-06-01 20:40:40.375 152 12641.80 113.20 54853.07 88888.00 2013-06-01 20:40:40.500 152 12641.85 113.17 54853.05 88888.00 2013-06-01 20:40:40.625 152 12641.88 113.15 54853.03 88888.00 2013-06-01 20:40:40.750 152 12641.90 113.15 54853.05 88888.00 2013-06-01 20:40:40.875 152 12641.90 113.15 54853.05 88888.00 2013-06-01 20:40:41.000 152 12641.90 113.15 54853.05 88888.00 2013-06-01 20:40:41.125 152 12641.85 113.15 54853.07 88888.00 2013-06-01 20:40:41.250 152 12641.85 113.12 54853.10 88888.00 2013-06-01 20:40:41.375 152 12641.92 113.12 54853.10 88888.00 2013-06-01 20:40:41.500 152 12641.90 113.12 54853.10 88888.00 2013-06-01 20:40:41.625 152 12641.90 113.05 54853.10 88888.00 2013-06-01 20:40:41.750 152 12641.95 113.05 54853.10 88888.00 2013-06-01 20:40:41.875 152 12642.00 113.08 54853.10 88888.00 2013-06-01 20:40:42.000 152 12642.00 113.08 54853.05 88888.00 2013-06-01 20:40:42.125 152 12641.95 113.03 54853.07 88888.00 2013-06-01 20:40:42.250 152 12641.95 112.95 54853.10 88888.00 2013-06-01 20:40:42.375 152 12642.00 113.00 54853.10 88888.00 2013-06-01 20:40:42.500 152 12642.00 113.03 54853.12 88888.00 2013-06-01 20:40:42.625 152 12642.05 113.03 54853.15 88888.00 2013-06-01 20:40:42.750 152 12642.10 113.00 54853.15 88888.00 2013-06-01 20:40:42.875 152 12642.15 112.97 54853.12 88888.00 2013-06-01 20:40:43.000 152 12642.15 112.95 54853.15 88888.00 2013-06-01 20:40:43.125 152 12642.17 113.03 54853.15 88888.00 2013-06-01 20:40:43.250 152 12642.23 112.97 54853.15 88888.00 2013-06-01 20:40:43.375 152 12642.27 112.97 54853.12 88888.00 2013-06-01 20:40:43.500 152 12642.23 112.95 54853.12 88888.00 2013-06-01 20:40:43.625 152 12642.27 113.00 54853.15 88888.00 2013-06-01 20:40:43.750 152 12642.40 113.05 54853.18 88888.00 2013-06-01 20:40:43.875 152 12642.42 113.03 54853.15 88888.00 2013-06-01 20:40:44.000 152 12642.40 112.95 54853.12 88888.00 2013-06-01 20:40:44.125 152 12642.45 112.97 54853.15 88888.00 2013-06-01 20:40:44.250 152 12642.55 113.00 54853.20 88888.00 2013-06-01 20:40:44.375 152 12642.60 113.03 54853.22 88888.00 2013-06-01 20:40:44.500 152 12642.65 113.03 54853.20 88888.00 2013-06-01 20:40:44.625 152 12642.55 112.97 54853.15 88888.00 2013-06-01 20:40:44.750 152 12642.60 112.97 54853.15 88888.00 2013-06-01 20:40:44.875 152 12642.60 113.00 54853.15 88888.00 2013-06-01 20:40:45.000 152 12642.62 112.95 54853.15 88888.00 2013-06-01 20:40:45.125 152 12642.67 112.95 54853.15 88888.00 2013-06-01 20:40:45.250 152 12642.67 112.92 54853.18 88888.00 2013-06-01 20:40:45.375 152 12642.77 112.97 54853.18 88888.00 2013-06-01 20:40:45.500 152 12642.80 113.00 54853.20 88888.00 2013-06-01 20:40:45.625 152 12642.80 113.00 54853.22 88888.00 2013-06-01 20:40:45.750 152 12642.95 113.03 54853.20 88888.00 2013-06-01 20:40:45.875 152 12643.02 113.03 54853.20 88888.00 2013-06-01 20:40:46.000 152 12642.98 113.00 54853.20 88888.00 2013-06-01 20:40:46.125 152 12642.95 113.00 54853.22 88888.00 2013-06-01 20:40:46.250 152 12643.00 113.03 54853.22 88888.00 2013-06-01 20:40:46.375 152 12643.00 112.97 54853.22 88888.00 2013-06-01 20:40:46.500 152 12642.98 112.97 54853.20 88888.00 2013-06-01 20:40:46.625 152 12643.10 113.00 54853.25 88888.00 2013-06-01 20:40:46.750 152 12643.17 113.03 54853.25 88888.00 2013-06-01 20:40:46.875 152 12643.23 113.05 54853.28 88888.00 2013-06-01 20:40:47.000 152 12643.27 113.05 54853.28 88888.00 2013-06-01 20:40:47.125 152 12643.25 113.03 54853.25 88888.00 2013-06-01 20:40:47.250 152 12643.25 113.00 54853.22 88888.00 2013-06-01 20:40:47.375 152 12643.35 112.97 54853.22 88888.00 2013-06-01 20:40:47.500 152 12643.42 113.00 54853.22 88888.00 2013-06-01 20:40:47.625 152 12643.45 113.03 54853.28 88888.00 2013-06-01 20:40:47.750 152 12643.38 113.00 54853.28 88888.00 2013-06-01 20:40:47.875 152 12643.38 112.97 54853.30 88888.00 2013-06-01 20:40:48.000 152 12643.42 113.00 54853.32 88888.00 2013-06-01 20:40:48.125 152 12643.45 113.03 54853.32 88888.00 2013-06-01 20:40:48.250 152 12643.42 112.95 54853.32 88888.00 2013-06-01 20:40:48.375 152 12643.48 112.97 54853.35 88888.00 2013-06-01 20:40:48.500 152 12643.48 112.95 54853.32 88888.00 2013-06-01 20:40:48.625 152 12643.42 112.92 54853.32 88888.00 2013-06-01 20:40:48.750 152 12643.50 112.92 54853.35 88888.00 2013-06-01 20:40:48.875 152 12643.58 112.97 54853.38 88888.00 2013-06-01 20:40:49.000 152 12643.58 112.92 54853.32 88888.00 2013-06-01 20:40:49.125 152 12643.58 112.85 54853.35 88888.00 2013-06-01 20:40:49.250 152 12643.55 112.85 54853.43 88888.00 2013-06-01 20:40:49.375 152 12643.58 112.90 54853.43 88888.00 2013-06-01 20:40:49.500 152 12643.62 112.90 54853.38 88888.00 2013-06-01 20:40:49.625 152 12643.62 112.85 54853.35 88888.00 2013-06-01 20:40:49.750 152 12643.67 112.83 54853.38 88888.00 2013-06-01 20:40:49.875 152 12643.70 112.88 54853.40 88888.00 2013-06-01 20:40:50.000 152 12643.67 112.83 54853.40 88888.00 2013-06-01 20:40:50.125 152 12643.67 112.80 54853.43 88888.00 2013-06-01 20:40:50.250 152 12643.75 112.78 54853.43 88888.00 2013-06-01 20:40:50.375 152 12643.75 112.75 54853.43 88888.00 2013-06-01 20:40:50.500 152 12643.80 112.70 54853.40 88888.00 2013-06-01 20:40:50.625 152 12643.80 112.67 54853.40 88888.00 2013-06-01 20:40:50.750 152 12643.88 112.67 54853.45 88888.00 2013-06-01 20:40:50.875 152 12643.95 112.70 54853.47 88888.00 2013-06-01 20:40:51.000 152 12643.98 112.65 54853.45 88888.00 2013-06-01 20:40:51.125 152 12643.95 112.65 54853.47 88888.00 2013-06-01 20:40:51.250 152 12643.95 112.62 54853.47 88888.00 2013-06-01 20:40:51.375 152 12644.02 112.62 54853.50 88888.00 2013-06-01 20:40:51.500 152 12644.08 112.58 54853.50 88888.00 2013-06-01 20:40:51.625 152 12644.08 112.55 54853.53 88888.00 2013-06-01 20:40:51.750 152 12644.00 112.53 54853.50 88888.00 2013-06-01 20:40:51.875 152 12643.92 112.45 54853.53 88888.00 2013-06-01 20:40:52.000 152 12643.98 112.45 54853.50 88888.00 2013-06-01 20:40:52.125 152 12644.00 112.47 54853.53 88888.00 2013-06-01 20:40:52.250 152 12644.02 112.45 54853.53 88888.00 2013-06-01 20:40:52.375 152 12644.12 112.45 54853.55 88888.00 2013-06-01 20:40:52.500 152 12644.12 112.35 54853.55 88888.00 2013-06-01 20:40:52.625 152 12644.08 112.30 54853.57 88888.00 2013-06-01 20:40:52.750 152 12644.05 112.28 54853.55 88888.00 2013-06-01 20:40:52.875 152 12644.10 112.25 54853.57 88888.00 2013-06-01 20:40:53.000 152 12644.20 112.22 54853.55 88888.00 2013-06-01 20:40:53.125 152 12644.12 112.22 54853.57 88888.00 2013-06-01 20:40:53.250 152 12644.15 112.20 54853.60 88888.00 2013-06-01 20:40:53.375 152 12644.25 112.20 54853.60 88888.00 2013-06-01 20:40:53.500 152 12644.25 112.12 54853.55 88888.00 2013-06-01 20:40:53.625 152 12644.15 112.08 54853.57 88888.00 2013-06-01 20:40:53.750 152 12644.12 112.10 54853.62 88888.00 2013-06-01 20:40:53.875 152 12644.10 112.03 54853.60 88888.00 2013-06-01 20:40:54.000 152 12644.10 112.03 54853.60 88888.00 2013-06-01 20:40:54.125 152 12644.12 112.03 54853.62 88888.00 2013-06-01 20:40:54.250 152 12644.12 111.97 54853.62 88888.00 2013-06-01 20:40:54.375 152 12644.23 111.97 54853.60 88888.00 2013-06-01 20:40:54.500 152 12644.30 112.03 54853.62 88888.00 2013-06-01 20:40:54.625 152 12644.27 111.95 54853.62 88888.00 2013-06-01 20:40:54.750 152 12644.23 111.90 54853.62 88888.00 2013-06-01 20:40:54.875 152 12644.23 111.90 54853.65 88888.00 2013-06-01 20:40:55.000 152 12644.23 111.88 54853.62 88888.00 2013-06-01 20:40:55.125 152 12644.20 111.85 54853.68 88888.00 2013-06-01 20:40:55.250 152 12644.20 111.83 54853.68 88888.00 2013-06-01 20:40:55.375 152 12644.17 111.80 54853.65 88888.00 2013-06-01 20:40:55.500 152 12644.20 111.78 54853.62 88888.00 2013-06-01 20:40:55.625 152 12644.27 111.85 54853.70 88888.00 2013-06-01 20:40:55.750 152 12644.38 111.85 54853.70 88888.00 2013-06-01 20:40:55.875 152 12644.42 111.80 54853.68 88888.00 2013-06-01 20:40:56.000 152 12644.42 111.78 54853.68 88888.00 2013-06-01 20:40:56.125 152 12644.38 111.75 54853.68 88888.00 2013-06-01 20:40:56.250 152 12644.33 111.72 54853.65 88888.00 2013-06-01 20:40:56.375 152 12644.35 111.70 54853.65 88888.00 2013-06-01 20:40:56.500 152 12644.45 111.70 54853.65 88888.00 2013-06-01 20:40:56.625 152 12644.55 111.67 54853.65 88888.00 2013-06-01 20:40:56.750 152 12644.65 111.72 54853.65 88888.00 2013-06-01 20:40:56.875 152 12644.67 111.72 54853.70 88888.00 2013-06-01 20:40:57.000 152 12644.73 111.67 54853.68 88888.00 2013-06-01 20:40:57.125 152 12644.80 111.67 54853.68 88888.00 2013-06-01 20:40:57.250 152 12644.80 111.62 54853.68 88888.00 2013-06-01 20:40:57.375 152 12644.85 111.65 54853.68 88888.00 2013-06-01 20:40:57.500 152 12644.88 111.65 54853.70 88888.00 2013-06-01 20:40:57.625 152 12644.88 111.62 54853.70 88888.00 2013-06-01 20:40:57.750 152 12644.90 111.58 54853.68 88888.00 2013-06-01 20:40:57.875 152 12645.02 111.58 54853.68 88888.00 2013-06-01 20:40:58.000 152 12645.15 111.53 54853.68 88888.00 2013-06-01 20:40:58.125 152 12645.17 111.55 54853.70 88888.00 2013-06-01 20:40:58.250 152 12645.23 111.53 54853.68 88888.00 2013-06-01 20:40:58.375 152 12645.30 111.50 54853.68 88888.00 2013-06-01 20:40:58.500 152 12645.38 111.50 54853.70 88888.00 2013-06-01 20:40:58.625 152 12645.45 111.50 54853.68 88888.00 2013-06-01 20:40:58.750 152 12645.52 111.50 54853.70 88888.00 2013-06-01 20:40:58.875 152 12645.58 111.47 54853.72 88888.00 2013-06-01 20:40:59.000 152 12645.65 111.40 54853.68 88888.00 2013-06-01 20:40:59.125 152 12645.73 111.35 54853.65 88888.00 2013-06-01 20:40:59.250 152 12645.75 111.30 54853.70 88888.00 2013-06-01 20:40:59.375 152 12645.83 111.28 54853.65 88888.00 2013-06-01 20:40:59.500 152 12645.95 111.22 54853.65 88888.00 2013-06-01 20:40:59.625 152 12646.02 111.17 54853.68 88888.00 2013-06-01 20:40:59.750 152 12646.15 111.17 54853.70 88888.00 2013-06-01 20:40:59.875 152 12646.25 111.17 54853.65 88888.00 2013-06-01 20:41:00.000 152 12646.33 111.17 54853.68 88888.00 2013-06-01 20:41:00.125 152 12646.40 111.10 54853.65 88888.00 2013-06-01 20:41:00.250 152 12646.50 111.05 54853.65 88888.00 2013-06-01 20:41:00.375 152 12646.60 111.03 54853.68 88888.00 2013-06-01 20:41:00.500 152 12646.55 110.97 54853.65 88888.00 2013-06-01 20:41:00.625 152 12646.58 110.88 54853.62 88888.00 2013-06-01 20:41:00.750 152 12646.65 110.83 54853.62 88888.00 2013-06-01 20:41:00.875 152 12646.80 110.83 54853.68 88888.00 2013-06-01 20:41:01.000 152 12646.77 110.78 54853.65 88888.00 2013-06-01 20:41:01.125 152 12646.80 110.72 54853.68 88888.00 2013-06-01 20:41:01.250 152 12646.83 110.70 54853.68 88888.00 2013-06-01 20:41:01.375 152 12646.88 110.67 54853.65 88888.00 2013-06-01 20:41:01.500 152 12646.85 110.60 54853.65 88888.00 2013-06-01 20:41:01.625 152 12647.00 110.58 54853.70 88888.00 2013-06-01 20:41:01.750 152 12647.05 110.53 54853.68 88888.00 2013-06-01 20:41:01.875 152 12647.05 110.53 54853.70 88888.00 2013-06-01 20:41:02.000 152 12647.00 110.45 54853.68 88888.00 2013-06-01 20:41:02.125 152 12646.95 110.45 54853.70 88888.00 2013-06-01 20:41:02.250 152 12646.95 110.42 54853.68 88888.00 2013-06-01 20:41:02.375 152 12647.08 110.45 54853.68 88888.00 2013-06-01 20:41:02.500 152 12647.08 110.42 54853.68 88888.00 2013-06-01 20:41:02.625 152 12647.08 110.42 54853.70 88888.00 2013-06-01 20:41:02.750 152 12647.10 110.40 54853.70 88888.00 2013-06-01 20:41:02.875 152 12647.17 110.38 54853.72 88888.00 2013-06-01 20:41:03.000 152 12647.20 110.38 54853.72 88888.00 2013-06-01 20:41:03.125 152 12647.15 110.35 54853.70 88888.00 2013-06-01 20:41:03.250 152 12647.15 110.33 54853.70 88888.00 2013-06-01 20:41:03.375 152 12647.17 110.33 54853.70 88888.00 2013-06-01 20:41:03.500 152 12647.20 110.33 54853.70 88888.00 2013-06-01 20:41:03.625 152 12647.27 110.35 54853.72 88888.00 2013-06-01 20:41:03.750 152 12647.25 110.35 54853.72 88888.00 2013-06-01 20:41:03.875 152 12647.23 110.38 54853.75 88888.00 2013-06-01 20:41:04.000 152 12647.20 110.35 54853.75 88888.00 2013-06-01 20:41:04.125 152 12647.15 110.30 54853.72 88888.00 2013-06-01 20:41:04.250 152 12647.08 110.33 54853.78 88888.00 2013-06-01 20:41:04.375 152 12647.10 110.35 54853.72 88888.00 2013-06-01 20:41:04.500 152 12647.12 110.38 54853.75 88888.00 2013-06-01 20:41:04.625 152 12647.15 110.42 54853.80 88888.00 2013-06-01 20:41:04.750 152 12647.15 110.40 54853.78 88888.00 2013-06-01 20:41:04.875 152 12647.12 110.38 54853.75 88888.00 2013-06-01 20:41:05.000 152 12647.05 110.35 54853.70 88888.00 2013-06-01 20:41:05.125 152 12647.00 110.33 54853.75 88888.00 2013-06-01 20:41:05.250 152 12647.02 110.35 54853.80 88888.00 2013-06-01 20:41:05.375 152 12647.12 110.45 54853.82 88888.00 2013-06-01 20:41:05.500 152 12647.10 110.45 54853.80 88888.00 2013-06-01 20:41:05.625 152 12646.95 110.40 54853.78 88888.00 2013-06-01 20:41:05.750 152 12646.88 110.42 54853.80 88888.00 2013-06-01 20:41:05.875 152 12646.77 110.40 54853.80 88888.00 2013-06-01 20:41:06.000 152 12646.75 110.42 54853.80 88888.00 2013-06-01 20:41:06.125 152 12646.80 110.47 54853.85 88888.00 2013-06-01 20:41:06.250 152 12646.77 110.47 54853.82 88888.00 2013-06-01 20:41:06.375 152 12646.73 110.45 54853.85 88888.00 2013-06-01 20:41:06.500 152 12646.62 110.47 54853.85 88888.00 2013-06-01 20:41:06.625 152 12646.62 110.47 54853.85 88888.00 2013-06-01 20:41:06.750 152 12646.58 110.45 54853.82 88888.00 2013-06-01 20:41:06.875 152 12646.55 110.45 54853.85 88888.00 2013-06-01 20:41:07.000 152 12646.50 110.50 54853.90 88888.00 2013-06-01 20:41:07.125 152 12646.42 110.50 54853.90 88888.00 2013-06-01 20:41:07.250 152 12646.30 110.42 54853.88 88888.00 2013-06-01 20:41:07.375 152 12646.33 110.42 54853.93 88888.00 2013-06-01 20:41:07.500 152 12646.23 110.45 54853.95 88888.00 2013-06-01 20:41:07.625 152 12646.20 110.47 54854.00 88888.00 2013-06-01 20:41:07.750 152 12646.05 110.47 54854.00 88888.00 2013-06-01 20:41:07.875 152 12646.00 110.42 54853.95 88888.00 2013-06-01 20:41:08.000 152 12645.98 110.38 54853.93 88888.00 2013-06-01 20:41:08.125 152 12646.00 110.40 54853.97 88888.00 2013-06-01 20:41:08.250 152 12645.90 110.42 54854.00 88888.00 2013-06-01 20:41:08.375 152 12645.70 110.33 54853.95 88888.00 2013-06-01 20:41:08.500 152 12645.62 110.30 54854.00 88888.00 2013-06-01 20:41:08.625 152 12645.65 110.38 54854.07 88888.00 2013-06-01 20:41:08.750 152 12645.67 110.40 54854.10 88888.00 2013-06-01 20:41:08.875 152 12645.58 110.35 54854.07 88888.00 2013-06-01 20:41:09.000 152 12645.48 110.33 54854.10 88888.00 2013-06-01 20:41:09.125 152 12645.42 110.33 54854.07 88888.00 2013-06-01 20:41:09.250 152 12645.40 110.35 54854.10 88888.00 2013-06-01 20:41:09.375 152 12645.38 110.40 54854.15 88888.00 2013-06-01 20:41:09.500 152 12645.23 110.38 54854.15 88888.00 2013-06-01 20:41:09.625 152 12645.10 110.35 54854.15 88888.00 2013-06-01 20:41:09.750 152 12645.10 110.35 54854.15 88888.00 2013-06-01 20:41:09.875 152 12645.02 110.38 54854.18 88888.00 2013-06-01 20:41:10.000 152 12645.02 110.42 54854.20 88888.00 2013-06-01 20:41:10.125 152 12645.02 110.42 54854.18 88888.00 2013-06-01 20:41:10.250 152 12645.02 110.40 54854.20 88888.00 2013-06-01 20:41:10.375 152 12644.98 110.40 54854.25 88888.00 2013-06-01 20:41:10.500 152 12644.90 110.35 54854.20 88888.00 2013-06-01 20:41:10.625 152 12644.88 110.33 54854.20 88888.00 2013-06-01 20:41:10.750 152 12644.80 110.35 54854.20 88888.00 2013-06-01 20:41:10.875 152 12644.83 110.45 54854.28 88888.00 2013-06-01 20:41:11.000 152 12644.80 110.47 54854.28 88888.00 2013-06-01 20:41:11.125 152 12644.80 110.45 54854.25 88888.00 2013-06-01 20:41:11.250 152 12644.77 110.45 54854.28 88888.00 2013-06-01 20:41:11.375 152 12644.73 110.40 54854.25 88888.00 2013-06-01 20:41:11.500 152 12644.73 110.42 54854.25 88888.00 2013-06-01 20:41:11.625 152 12644.70 110.42 54854.25 88888.00 2013-06-01 20:41:11.750 152 12644.62 110.40 54854.22 88888.00 2013-06-01 20:41:11.875 152 12644.62 110.45 54854.25 88888.00 2013-06-01 20:41:12.000 152 12644.73 110.47 54854.28 88888.00 2013-06-01 20:41:12.125 152 12644.80 110.47 54854.28 88888.00 2013-06-01 20:41:12.250 152 12644.80 110.47 54854.25 88888.00 2013-06-01 20:41:12.375 152 12644.83 110.47 54854.25 88888.00 2013-06-01 20:41:12.500 152 12644.90 110.50 54854.28 88888.00 2013-06-01 20:41:12.625 152 12645.05 110.53 54854.30 88888.00 2013-06-01 20:41:12.750 152 12645.10 110.55 54854.30 88888.00 2013-06-01 20:41:12.875 152 12645.02 110.55 54854.28 88888.00 2013-06-01 20:41:13.000 152 12645.02 110.53 54854.28 88888.00 2013-06-01 20:41:13.125 152 12645.10 110.50 54854.25 88888.00 2013-06-01 20:41:13.250 152 12645.10 110.45 54854.22 88888.00 2013-06-01 20:41:13.375 152 12645.10 110.45 54854.20 88888.00 2013-06-01 20:41:13.500 152 12645.17 110.47 54854.18 88888.00 2013-06-01 20:41:13.625 152 12645.23 110.47 54854.22 88888.00 2013-06-01 20:41:13.750 152 12645.33 110.47 54854.22 88888.00 2013-06-01 20:41:13.875 152 12645.40 110.47 54854.20 88888.00 2013-06-01 20:41:14.000 152 12645.50 110.45 54854.18 88888.00 2013-06-01 20:41:14.125 152 12645.58 110.45 54854.18 88888.00 2013-06-01 20:41:14.250 152 12645.60 110.42 54854.18 88888.00 2013-06-01 20:41:14.375 152 12645.67 110.42 54854.18 88888.00 2013-06-01 20:41:14.500 152 12645.77 110.47 54854.18 88888.00 2013-06-01 20:41:14.625 152 12645.85 110.50 54854.12 88888.00 2013-06-01 20:41:14.750 152 12645.95 110.50 54854.15 88888.00 2013-06-01 20:41:14.875 152 12646.02 110.47 54854.15 88888.00 2013-06-01 20:41:15.000 152 12646.10 110.47 54854.10 88888.00 2013-06-01 20:41:15.125 152 12646.17 110.42 54854.07 88888.00 2013-06-01 20:41:15.250 152 12646.20 110.40 54854.07 88888.00 2013-06-01 20:41:15.375 152 12646.35 110.40 54854.07 88888.00 2013-06-01 20:41:15.500 152 12646.42 110.40 54854.05 88888.00 2013-06-01 20:41:15.625 152 12646.48 110.40 54854.05 88888.00 2013-06-01 20:41:15.750 152 12646.60 110.42 54854.07 88888.00 2013-06-01 20:41:15.875 152 12646.60 110.40 54854.03 88888.00 2013-06-01 20:41:16.000 152 12646.75 110.40 54854.03 88888.00 2013-06-01 20:41:16.125 152 12646.92 110.35 54854.00 88888.00 2013-06-01 20:41:16.250 152 12647.00 110.35 54854.00 88888.00 2013-06-01 20:41:16.375 152 12647.08 110.35 54854.00 88888.00 2013-06-01 20:41:16.500 152 12647.17 110.38 54854.00 88888.00 2013-06-01 20:41:16.625 152 12647.23 110.38 54853.97 88888.00 2013-06-01 20:41:16.750 152 12647.33 110.33 54853.95 88888.00 2013-06-01 20:41:16.875 152 12647.45 110.30 54853.97 88888.00 2013-06-01 20:41:17.000 152 12647.65 110.33 54853.97 88888.00 2013-06-01 20:41:17.125 152 12647.73 110.30 54853.97 88888.00 2013-06-01 20:41:17.250 152 12647.77 110.20 54853.93 88888.00 2013-06-01 20:41:17.375 152 12647.92 110.22 54853.93 88888.00 2013-06-01 20:41:17.500 152 12648.08 110.25 54853.93 88888.00 2013-06-01 20:41:17.625 152 12648.17 110.28 54853.93 88888.00 2013-06-01 20:41:17.750 152 12648.27 110.20 54853.90 88888.00 2013-06-01 20:41:17.875 152 12648.40 110.17 54853.82 88888.00 2013-06-01 20:41:18.000 152 12648.55 110.17 54853.88 88888.00 2013-06-01 20:41:18.125 152 12648.60 110.15 54853.90 88888.00 2013-06-01 20:41:18.250 152 12648.73 110.17 54853.90 88888.00 2013-06-01 20:41:18.375 152 12648.77 110.12 54853.90 88888.00 2013-06-01 20:41:18.500 152 12648.85 110.12 54853.88 88888.00 2013-06-01 20:41:18.625 152 12648.95 110.05 54853.82 88888.00 2013-06-01 20:41:18.750 152 12649.05 110.00 54853.80 88888.00 2013-06-01 20:41:18.875 152 12649.20 110.00 54853.80 88888.00 2013-06-01 20:41:19.000 152 12649.30 109.97 54853.80 88888.00 2013-06-01 20:41:19.125 152 12649.40 109.92 54853.78 88888.00 2013-06-01 20:41:19.250 152 12649.45 109.83 54853.80 88888.00 2013-06-01 20:41:19.375 152 12649.50 109.83 54853.78 88888.00 2013-06-01 20:41:19.500 152 12649.50 109.83 54853.80 88888.00 2013-06-01 20:41:19.625 152 12649.60 109.83 54853.80 88888.00 2013-06-01 20:41:19.750 152 12649.75 109.83 54853.82 88888.00 2013-06-01 20:41:19.875 152 12649.85 109.78 54853.80 88888.00 2013-06-01 20:41:20.000 152 12649.92 109.67 54853.78 88888.00 2013-06-01 20:41:20.125 152 12649.95 109.65 54853.80 88888.00 2013-06-01 20:41:20.250 152 12649.90 109.60 54853.80 88888.00 2013-06-01 20:41:20.375 152 12649.95 109.55 54853.75 88888.00 2013-06-01 20:41:20.500 152 12650.02 109.53 54853.75 88888.00 2013-06-01 20:41:20.625 152 12650.05 109.50 54853.80 88888.00 2013-06-01 20:41:20.750 152 12650.12 109.47 54853.80 88888.00 2013-06-01 20:41:20.875 152 12650.10 109.45 54853.78 88888.00 2013-06-01 20:41:21.000 152 12650.10 109.38 54853.78 88888.00 2013-06-01 20:41:21.125 152 12650.12 109.35 54853.80 88888.00 2013-06-01 20:41:21.250 152 12650.10 109.30 54853.82 88888.00 2013-06-01 20:41:21.375 152 12650.12 109.28 54853.78 88888.00 2013-06-01 20:41:21.500 152 12650.20 109.22 54853.78 88888.00 2013-06-01 20:41:21.625 152 12650.20 109.17 54853.78 88888.00 2013-06-01 20:41:21.750 152 12650.23 109.15 54853.80 88888.00 2013-06-01 20:41:21.875 152 12650.25 109.15 54853.82 88888.00 2013-06-01 20:41:22.000 152 12650.35 109.12 54853.82 88888.00 2013-06-01 20:41:22.125 152 12650.35 109.05 54853.85 88888.00 2013-06-01 20:41:22.250 152 12650.33 109.00 54853.88 88888.00 2013-06-01 20:41:22.375 152 12650.33 108.95 54853.88 88888.00 2013-06-01 20:41:22.500 152 12650.30 108.92 54853.88 88888.00 2013-06-01 20:41:22.625 152 12650.35 108.90 54853.85 88888.00 2013-06-01 20:41:22.750 152 12650.38 108.88 54853.88 88888.00 2013-06-01 20:41:22.875 152 12650.35 108.85 54853.90 88888.00 2013-06-01 20:41:23.000 152 12650.35 108.85 54853.88 88888.00 2013-06-01 20:41:23.125 152 12650.42 108.83 54853.90 88888.00 2013-06-01 20:41:23.250 152 12650.48 108.83 54853.95 88888.00 2013-06-01 20:41:23.375 152 12650.50 108.80 54853.93 88888.00 2013-06-01 20:41:23.500 152 12650.55 108.80 54853.93 88888.00 2013-06-01 20:41:23.625 152 12650.62 108.83 54853.95 88888.00 2013-06-01 20:41:23.750 152 12650.55 108.80 54853.97 88888.00 2013-06-01 20:41:23.875 152 12650.55 108.78 54853.95 88888.00 2013-06-01 20:41:24.000 152 12650.62 108.78 54853.95 88888.00 2013-06-01 20:41:24.125 152 12650.75 108.78 54853.95 88888.00 2013-06-01 20:41:24.250 152 12650.75 108.78 54853.95 88888.00 2013-06-01 20:41:24.375 152 12650.77 108.78 54853.97 88888.00 2013-06-01 20:41:24.500 152 12650.83 108.80 54854.00 88888.00 2013-06-01 20:41:24.625 152 12650.88 108.80 54854.03 88888.00 2013-06-01 20:41:24.750 152 12650.90 108.83 54854.03 88888.00 2013-06-01 20:41:24.875 152 12650.95 108.85 54854.05 88888.00 2013-06-01 20:41:25.000 152 12650.92 108.85 54854.00 88888.00 2013-06-01 20:41:25.125 152 12650.92 108.80 54853.95 88888.00 2013-06-01 20:41:25.250 152 12650.85 108.78 54854.00 88888.00 2013-06-01 20:41:25.375 152 12650.98 108.83 54854.03 88888.00 2013-06-01 20:41:25.500 152 12651.00 108.88 54854.05 88888.00 2013-06-01 20:41:25.625 152 12651.02 108.88 54854.05 88888.00 2013-06-01 20:41:25.750 152 12651.00 108.88 54854.05 88888.00 2013-06-01 20:41:25.875 152 12651.05 108.92 54854.07 88888.00 2013-06-01 20:41:26.000 152 12651.08 108.95 54854.10 88888.00 2013-06-01 20:41:26.125 152 12651.08 108.97 54854.10 88888.00 2013-06-01 20:41:26.250 152 12651.05 109.03 54854.12 88888.00 2013-06-01 20:41:26.375 152 12651.05 109.03 54854.10 88888.00 2013-06-01 20:41:26.500 152 12651.02 109.05 54854.07 88888.00 2013-06-01 20:41:26.625 152 12650.95 109.03 54854.12 88888.00 2013-06-01 20:41:26.750 152 12650.98 109.05 54854.12 88888.00 2013-06-01 20:41:26.875 152 12651.02 109.08 54854.10 88888.00 2013-06-01 20:41:27.000 152 12651.00 109.10 54854.12 88888.00 2013-06-01 20:41:27.125 152 12651.00 109.17 54854.18 88888.00 2013-06-01 20:41:27.250 152 12650.92 109.22 54854.20 88888.00 2013-06-01 20:41:27.375 152 12650.88 109.22 54854.20 88888.00 2013-06-01 20:41:27.500 152 12650.80 109.20 54854.18 88888.00 2013-06-01 20:41:27.625 152 12650.83 109.20 54854.22 88888.00 2013-06-01 20:41:27.750 152 12650.83 109.25 54854.22 88888.00 2013-06-01 20:41:27.875 152 12650.80 109.22 54854.20 88888.00 2013-06-01 20:41:28.000 152 12650.67 109.22 54854.22 88888.00 2013-06-01 20:41:28.125 152 12650.65 109.28 54854.28 88888.00 2013-06-01 20:41:28.250 152 12650.52 109.30 54854.30 88888.00 2013-06-01 20:41:28.375 152 12650.52 109.30 54854.32 88888.00 2013-06-01 20:41:28.500 152 12650.45 109.33 54854.35 88888.00 2013-06-01 20:41:28.625 152 12650.40 109.30 54854.35 88888.00 2013-06-01 20:41:28.750 152 12650.35 109.35 54854.35 88888.00 2013-06-01 20:41:28.875 152 12650.25 109.33 54854.38 88888.00 2013-06-01 20:41:29.000 152 12650.15 109.35 54854.38 88888.00 2013-06-01 20:41:29.125 152 12650.05 109.35 54854.40 88888.00 2013-06-01 20:41:29.250 152 12649.92 109.30 54854.43 88888.00 2013-06-01 20:41:29.375 152 12649.85 109.33 54854.43 88888.00 2013-06-01 20:41:29.500 152 12649.75 109.33 54854.45 88888.00 2013-06-01 20:41:29.625 152 12649.73 109.33 54854.50 88888.00 2013-06-01 20:41:29.750 152 12649.70 109.35 54854.50 88888.00 2013-06-01 20:41:29.875 152 12649.58 109.30 54854.50 88888.00 2013-06-01 20:41:30.000 152 12649.50 109.28 54854.53 88888.00 2013-06-01 20:41:30.125 152 12649.40 109.30 54854.57 88888.00 2013-06-01 20:41:30.250 152 12649.27 109.30 54854.60 88888.00 2013-06-01 20:41:30.375 152 12649.15 109.30 54854.57 88888.00 2013-06-01 20:41:30.500 152 12648.98 109.30 54854.60 88888.00 2013-06-01 20:41:30.625 152 12648.95 109.30 54854.65 88888.00 2013-06-01 20:41:30.750 152 12648.90 109.30 54854.65 88888.00 2013-06-01 20:41:30.875 152 12648.75 109.28 54854.68 88888.00 2013-06-01 20:41:31.000 152 12648.62 109.25 54854.70 88888.00 2013-06-01 20:41:31.125 152 12648.62 109.28 54854.75 88888.00 2013-06-01 20:41:31.250 152 12648.48 109.28 54854.78 88888.00 2013-06-01 20:41:31.375 152 12648.40 109.28 54854.80 88888.00 2013-06-01 20:41:31.500 152 12648.30 109.28 54854.82 88888.00 2013-06-01 20:41:31.625 152 12648.20 109.28 54854.85 88888.00 2013-06-01 20:41:31.750 152 12648.12 109.28 54854.90 88888.00 2013-06-01 20:41:31.875 152 12648.05 109.30 54854.93 88888.00 2013-06-01 20:41:32.000 152 12647.92 109.25 54854.93 88888.00 2013-06-01 20:41:32.125 152 12647.85 109.25 54854.95 88888.00 2013-06-01 20:41:32.250 152 12647.70 109.20 54854.97 88888.00 2013-06-01 20:41:32.375 152 12647.62 109.15 54854.97 88888.00 2013-06-01 20:41:32.500 152 12647.50 109.12 54855.00 88888.00 2013-06-01 20:41:32.625 152 12647.35 109.12 54855.05 88888.00 2013-06-01 20:41:32.750 152 12647.27 109.12 54855.05 88888.00 2013-06-01 20:41:32.875 152 12647.30 109.15 54855.10 88888.00 2013-06-01 20:41:33.000 152 12647.17 109.17 54855.07 88888.00 2013-06-01 20:41:33.125 152 12647.08 109.12 54855.10 88888.00 2013-06-01 20:41:33.250 152 12647.00 109.10 54855.12 88888.00 2013-06-01 20:41:33.375 152 12646.95 109.08 54855.12 88888.00 2013-06-01 20:41:33.500 152 12646.83 109.03 54855.15 88888.00 2013-06-01 20:41:33.625 152 12646.73 109.00 54855.15 88888.00 2013-06-01 20:41:33.750 152 12646.65 109.03 54855.20 88888.00 2013-06-01 20:41:33.875 152 12646.58 109.00 54855.22 88888.00 2013-06-01 20:41:34.000 152 12646.45 108.92 54855.20 88888.00 2013-06-01 20:41:34.125 152 12646.40 108.85 54855.18 88888.00 2013-06-01 20:41:34.250 152 12646.35 108.85 54855.22 88888.00 2013-06-01 20:41:34.375 152 12646.30 108.88 54855.28 88888.00 2013-06-01 20:41:34.500 152 12646.23 108.88 54855.32 88888.00 2013-06-01 20:41:34.625 152 12646.20 108.83 54855.32 88888.00 2013-06-01 20:41:34.750 152 12646.15 108.78 54855.30 88888.00 2013-06-01 20:41:34.875 152 12646.08 108.75 54855.30 88888.00 2013-06-01 20:41:35.000 152 12645.98 108.75 54855.32 88888.00 2013-06-01 20:41:35.125 152 12645.88 108.67 54855.35 88888.00 2013-06-01 20:41:35.250 152 12645.80 108.65 54855.35 88888.00 2013-06-01 20:41:35.375 152 12645.85 108.65 54855.35 88888.00 2013-06-01 20:41:35.500 152 12645.83 108.65 54855.40 88888.00 2013-06-01 20:41:35.625 152 12645.77 108.65 54855.45 88888.00 2013-06-01 20:41:35.750 152 12645.75 108.62 54855.43 88888.00 2013-06-01 20:41:35.875 152 12645.75 108.60 54855.40 88888.00 2013-06-01 20:41:36.000 152 12645.75 108.60 54855.45 88888.00 2013-06-01 20:41:36.125 152 12645.70 108.58 54855.47 88888.00 2013-06-01 20:41:36.250 152 12645.65 108.50 54855.45 88888.00 2013-06-01 20:41:36.375 152 12645.62 108.53 54855.45 88888.00 2013-06-01 20:41:36.500 152 12645.65 108.47 54855.45 88888.00 2013-06-01 20:41:36.625 152 12645.67 108.42 54855.43 88888.00 2013-06-01 20:41:36.750 152 12645.73 108.38 54855.45 88888.00 2013-06-01 20:41:36.875 152 12645.75 108.38 54855.45 88888.00 2013-06-01 20:41:37.000 152 12645.73 108.42 54855.50 88888.00 2013-06-01 20:41:37.125 152 12645.70 108.40 54855.50 88888.00 2013-06-01 20:41:37.250 152 12645.70 108.38 54855.50 88888.00 2013-06-01 20:41:37.375 152 12645.80 108.38 54855.47 88888.00 2013-06-01 20:41:37.500 152 12645.92 108.40 54855.50 88888.00 2013-06-01 20:41:37.625 152 12645.98 108.38 54855.47 88888.00 2013-06-01 20:41:37.750 152 12645.95 108.33 54855.45 88888.00 2013-06-01 20:41:37.875 152 12645.90 108.25 54855.45 88888.00 2013-06-01 20:41:38.000 152 12645.98 108.25 54855.43 88888.00 2013-06-01 20:41:38.125 152 12646.02 108.22 54855.43 88888.00 2013-06-01 20:41:38.250 152 12646.10 108.22 54855.43 88888.00 2013-06-01 20:41:38.375 152 12646.10 108.20 54855.38 88888.00 2013-06-01 20:41:38.500 152 12646.12 108.20 54855.40 88888.00 2013-06-01 20:41:38.625 152 12646.12 108.22 54855.43 88888.00 2013-06-01 20:41:38.750 152 12646.10 108.17 54855.40 88888.00 2013-06-01 20:41:38.875 152 12646.17 108.17 54855.45 88888.00 2013-06-01 20:41:39.000 152 12646.30 108.20 54855.45 88888.00 2013-06-01 20:41:39.125 152 12646.35 108.17 54855.47 88888.00 2013-06-01 20:41:39.250 152 12646.27 108.10 54855.45 88888.00 2013-06-01 20:41:39.375 152 12646.38 108.12 54855.43 88888.00 2013-06-01 20:41:39.500 152 12646.48 108.15 54855.43 88888.00 2013-06-01 20:41:39.625 152 12646.50 108.12 54855.43 88888.00 2013-06-01 20:41:39.750 152 12646.50 108.05 54855.40 88888.00 2013-06-01 20:41:39.875 152 12646.55 108.08 54855.43 88888.00 2013-06-01 20:41:40.000 152 12646.60 108.05 54855.40 88888.00 2013-06-01 20:41:40.125 152 12646.65 108.00 54855.38 88888.00 2013-06-01 20:41:40.250 152 12646.65 107.97 54855.40 88888.00 2013-06-01 20:41:40.375 152 12646.73 107.97 54855.40 88888.00 2013-06-01 20:41:40.500 152 12646.77 107.92 54855.40 88888.00 2013-06-01 20:41:40.625 152 12646.80 107.90 54855.32 88888.00 2013-06-01 20:41:40.750 152 12646.85 107.88 54855.32 88888.00 2013-06-01 20:41:40.875 152 12646.90 107.88 54855.35 88888.00 2013-06-01 20:41:41.000 152 12646.92 107.83 54855.35 88888.00 2013-06-01 20:41:41.125 152 12646.90 107.78 54855.30 88888.00 2013-06-01 20:41:41.250 152 12646.90 107.70 54855.35 88888.00 2013-06-01 20:41:41.375 152 12647.02 107.70 54855.32 88888.00 2013-06-01 20:41:41.500 152 12647.12 107.62 54855.30 88888.00 2013-06-01 20:41:41.625 152 12647.15 107.65 54855.32 88888.00 2013-06-01 20:41:41.750 152 12647.17 107.65 54855.30 88888.00 2013-06-01 20:41:41.875 152 12647.17 107.55 54855.28 88888.00 2013-06-01 20:41:42.000 152 12647.12 107.45 54855.22 88888.00 2013-06-01 20:41:42.125 152 12647.23 107.47 54855.28 88888.00 2013-06-01 20:41:42.250 152 12647.33 107.42 54855.28 88888.00 2013-06-01 20:41:42.375 152 12647.35 107.38 54855.25 88888.00 2013-06-01 20:41:42.500 152 12647.42 107.30 54855.22 88888.00 2013-06-01 20:41:42.625 152 12647.55 107.33 54855.25 88888.00 2013-06-01 20:41:42.750 152 12647.62 107.33 54855.28 88888.00 2013-06-01 20:41:42.875 152 12647.70 107.25 54855.25 88888.00 2013-06-01 20:41:43.000 152 12647.80 107.15 54855.22 88888.00 2013-06-01 20:41:43.125 152 12647.90 107.17 54855.22 88888.00 2013-06-01 20:41:43.250 152 12647.92 107.20 54855.25 88888.00 2013-06-01 20:41:43.375 152 12648.00 107.20 54855.25 88888.00 2013-06-01 20:41:43.500 152 12648.00 107.15 54855.25 88888.00 2013-06-01 20:41:43.625 152 12648.00 107.10 54855.25 88888.00 2013-06-01 20:41:43.750 152 12648.00 107.05 54855.22 88888.00 2013-06-01 20:41:43.875 152 12648.05 107.03 54855.22 88888.00 2013-06-01 20:41:44.000 152 12648.17 106.97 54855.22 88888.00 2013-06-01 20:41:44.125 152 12648.23 106.97 54855.22 88888.00 2013-06-01 20:41:44.250 152 12648.25 106.95 54855.22 88888.00 2013-06-01 20:41:44.375 152 12648.30 106.95 54855.22 88888.00 2013-06-01 20:41:44.500 152 12648.35 106.88 54855.20 88888.00 2013-06-01 20:41:44.625 152 12648.38 106.85 54855.20 88888.00 2013-06-01 20:41:44.750 152 12648.40 106.83 54855.22 88888.00 2013-06-01 20:41:44.875 152 12648.40 106.85 54855.20 88888.00 2013-06-01 20:41:45.000 152 12648.42 106.83 54855.20 88888.00 2013-06-01 20:41:45.125 152 12648.50 106.83 54855.22 88888.00 2013-06-01 20:41:45.250 152 12648.48 106.80 54855.25 88888.00 2013-06-01 20:41:45.375 152 12648.55 106.85 54855.25 88888.00 2013-06-01 20:41:45.500 152 12648.62 106.88 54855.25 88888.00 2013-06-01 20:41:45.625 152 12648.70 106.85 54855.25 88888.00 2013-06-01 20:41:45.750 152 12648.62 106.80 54855.22 88888.00 2013-06-01 20:41:45.875 152 12648.55 106.75 54855.25 88888.00 2013-06-01 20:41:46.000 152 12648.52 106.72 54855.28 88888.00 2013-06-01 20:41:46.125 152 12648.52 106.72 54855.28 88888.00 2013-06-01 20:41:46.250 152 12648.50 106.70 54855.28 88888.00 2013-06-01 20:41:46.375 152 12648.42 106.67 54855.28 88888.00 2013-06-01 20:41:46.500 152 12648.33 106.70 54855.28 88888.00 2013-06-01 20:41:46.625 152 12648.33 106.67 54855.28 88888.00 2013-06-01 20:41:46.750 152 12648.30 106.67 54855.28 88888.00 2013-06-01 20:41:46.875 152 12648.27 106.62 54855.30 88888.00 2013-06-01 20:41:47.000 152 12648.27 106.60 54855.35 88888.00 2013-06-01 20:41:47.125 152 12648.25 106.62 54855.38 88888.00 2013-06-01 20:41:47.250 152 12648.10 106.58 54855.35 88888.00 2013-06-01 20:41:47.375 152 12648.05 106.53 54855.38 88888.00 2013-06-01 20:41:47.500 152 12648.02 106.55 54855.43 88888.00 2013-06-01 20:41:47.625 152 12647.98 106.55 54855.47 88888.00 2013-06-01 20:41:47.750 152 12647.90 106.53 54855.47 88888.00 2013-06-01 20:41:47.875 152 12647.80 106.50 54855.50 88888.00 2013-06-01 20:41:48.000 152 12647.67 106.50 54855.53 88888.00 2013-06-01 20:41:48.125 152 12647.60 106.53 54855.57 88888.00 2013-06-01 20:41:48.250 152 12647.55 106.45 54855.62 88888.00 2013-06-01 20:41:48.375 152 12647.45 106.42 54855.60 88888.00 2013-06-01 20:41:48.500 152 12647.33 106.38 54855.62 88888.00 2013-06-01 20:41:48.625 152 12647.20 106.35 54855.65 88888.00 2013-06-01 20:41:48.750 152 12647.10 106.35 54855.68 88888.00 2013-06-01 20:41:48.875 152 12647.05 106.33 54855.70 88888.00 2013-06-01 20:41:49.000 152 12647.00 106.30 54855.72 88888.00 2013-06-01 20:41:49.125 152 12646.83 106.28 54855.75 88888.00 2013-06-01 20:41:49.250 152 12646.65 106.22 54855.80 88888.00 2013-06-01 20:41:49.375 152 12646.58 106.22 54855.82 88888.00 2013-06-01 20:41:49.500 152 12646.52 106.17 54855.82 88888.00 2013-06-01 20:41:49.625 152 12646.45 106.15 54855.85 88888.00 2013-06-01 20:41:49.750 152 12646.38 106.12 54855.90 88888.00 2013-06-01 20:41:49.875 152 12646.30 106.10 54855.93 88888.00 2013-06-01 20:41:50.000 152 12646.12 106.03 54855.93 88888.00 2013-06-01 20:41:50.125 152 12646.00 106.00 54855.95 88888.00 2013-06-01 20:41:50.250 152 12645.95 105.95 54855.97 88888.00 2013-06-01 20:41:50.375 152 12645.95 105.92 54856.00 88888.00 2013-06-01 20:41:50.500 152 12645.80 105.90 54856.03 88888.00 2013-06-01 20:41:50.625 152 12645.67 105.90 54856.07 88888.00 2013-06-01 20:41:50.750 152 12645.67 105.90 54856.10 88888.00 2013-06-01 20:41:50.875 152 12645.60 105.83 54856.10 88888.00 2013-06-01 20:41:51.000 152 12645.55 105.78 54856.10 88888.00 2013-06-01 20:41:51.125 152 12645.55 105.80 54856.15 88888.00 2013-06-01 20:41:51.250 152 12645.55 105.75 54856.18 88888.00 2013-06-01 20:41:51.375 152 12645.50 105.70 54856.18 88888.00 2013-06-01 20:41:51.500 152 12645.48 105.65 54856.20 88888.00 2013-06-01 20:41:51.625 152 12645.42 105.62 54856.20 88888.00 2013-06-01 20:41:51.750 152 12645.35 105.65 54856.25 88888.00 2013-06-01 20:41:51.875 152 12645.27 105.62 54856.22 88888.00 2013-06-01 20:41:52.000 152 12645.23 105.60 54856.25 88888.00 2013-06-01 20:41:52.125 152 12645.17 105.55 54856.30 88888.00 2013-06-01 20:41:52.250 152 12645.10 105.53 54856.32 88888.00 2013-06-01 20:41:52.375 152 12645.05 105.47 54856.30 88888.00 2013-06-01 20:41:52.500 152 12645.02 105.47 54856.32 88888.00 2013-06-01 20:41:52.625 152 12644.98 105.50 54856.38 88888.00 2013-06-01 20:41:52.750 152 12644.90 105.42 54856.35 88888.00 2013-06-01 20:41:52.875 152 12644.83 105.35 54856.35 88888.00 2013-06-01 20:41:53.000 152 12644.85 105.33 54856.38 88888.00 2013-06-01 20:41:53.125 152 12644.88 105.35 54856.38 88888.00 2013-06-01 20:41:53.250 152 12644.85 105.30 54856.38 88888.00 2013-06-01 20:41:53.375 152 12644.88 105.35 54856.43 88888.00 2013-06-01 20:41:53.500 152 12644.85 105.33 54856.45 88888.00 2013-06-01 20:41:53.625 152 12644.75 105.30 54856.45 88888.00 2013-06-01 20:41:53.750 152 12644.67 105.20 54856.43 88888.00 2013-06-01 20:41:53.875 152 12644.65 105.20 54856.45 88888.00 2013-06-01 20:41:54.000 152 12644.62 105.17 54856.43 88888.00 2013-06-01 20:41:54.125 152 12644.65 105.15 54856.47 88888.00 2013-06-01 20:41:54.250 152 12644.67 105.20 54856.50 88888.00 2013-06-01 20:41:54.375 152 12644.70 105.12 54856.47 88888.00 2013-06-01 20:41:54.500 152 12644.67 105.10 54856.50 88888.00 2013-06-01 20:41:54.625 152 12644.70 105.08 54856.47 88888.00 2013-06-01 20:41:54.750 152 12644.70 105.12 54856.53 88888.00 2013-06-01 20:41:54.875 152 12644.70 105.12 54856.53 88888.00 2013-06-01 20:41:55.000 152 12644.62 105.08 54856.47 88888.00 2013-06-01 20:41:55.125 152 12644.62 105.08 54856.50 88888.00 2013-06-01 20:41:55.250 152 12644.65 105.05 54856.50 88888.00 2013-06-01 20:41:55.375 152 12644.60 105.03 54856.50 88888.00 2013-06-01 20:41:55.500 152 12644.58 105.05 54856.53 88888.00 2013-06-01 20:41:55.625 152 12644.65 105.05 54856.53 88888.00 2013-06-01 20:41:55.750 152 12644.67 105.05 54856.55 88888.00 2013-06-01 20:41:55.875 152 12644.62 105.03 54856.50 88888.00 2013-06-01 20:41:56.000 152 12644.65 105.00 54856.47 88888.00 2013-06-01 20:41:56.125 152 12644.70 105.05 54856.50 88888.00 2013-06-01 20:41:56.250 152 12644.73 105.00 54856.50 88888.00 2013-06-01 20:41:56.375 152 12644.77 105.00 54856.53 88888.00 2013-06-01 20:41:56.500 152 12644.77 105.00 54856.50 88888.00 2013-06-01 20:41:56.625 152 12644.77 104.97 54856.45 88888.00 2013-06-01 20:41:56.750 152 12644.85 104.97 54856.45 88888.00 2013-06-01 20:41:56.875 152 12644.92 105.03 54856.47 88888.00 2013-06-01 20:41:57.000 152 12644.98 105.03 54856.45 88888.00 2013-06-01 20:41:57.125 152 12645.05 105.00 54856.43 88888.00 2013-06-01 20:41:57.250 152 12645.23 105.10 54856.47 88888.00 2013-06-01 20:41:57.375 152 12645.35 105.12 54856.47 88888.00 2013-06-01 20:41:57.500 152 12645.40 105.15 54856.45 88888.00 2013-06-01 20:41:57.625 152 12645.42 105.15 54856.47 88888.00 2013-06-01 20:41:57.750 152 12645.48 105.17 54856.45 88888.00 2013-06-01 20:41:57.875 152 12645.55 105.20 54856.45 88888.00 2013-06-01 20:41:58.000 152 12645.65 105.22 54856.45 88888.00 2013-06-01 20:41:58.125 152 12645.73 105.28 54856.43 88888.00 2013-06-01 20:41:58.250 152 12645.75 105.22 54856.40 88888.00 2013-06-01 20:41:58.375 152 12645.85 105.25 54856.35 88888.00 2013-06-01 20:41:58.500 152 12645.92 105.25 54856.30 88888.00 2013-06-01 20:41:58.625 152 12646.00 105.30 54856.32 88888.00 2013-06-01 20:41:58.750 152 12646.02 105.40 54856.35 88888.00 2013-06-01 20:41:58.875 152 12646.05 105.38 54856.30 88888.00 2013-06-01 20:41:59.000 152 12646.10 105.35 54856.25 88888.00 2013-06-01 20:41:59.125 152 12646.20 105.38 54856.25 88888.00 2013-06-01 20:41:59.250 152 12646.27 105.45 54856.28 88888.00 2013-06-01 20:41:59.375 152 12646.35 105.45 54856.22 88888.00 2013-06-01 20:41:59.500 152 12646.48 105.47 54856.20 88888.00 2013-06-01 20:41:59.625 152 12646.52 105.47 54856.15 88888.00 2013-06-01 20:41:59.750 152 12646.58 105.53 54856.18 88888.00 2013-06-01 20:41:59.875 152 12646.65 105.53 54856.18 88888.00 2013-06-01 20:42:00.000 152 12646.73 105.60 54856.15 88888.00 2013-06-01 20:42:00.125 152 12646.83 105.62 54856.18 88888.00 2013-06-01 20:42:00.250 152 12646.92 105.67 54856.15 88888.00 2013-06-01 20:42:00.375 152 12647.02 105.65 54856.07 88888.00 2013-06-01 20:42:00.500 152 12647.02 105.65 54856.05 88888.00 2013-06-01 20:42:00.625 152 12647.05 105.70 54856.07 88888.00 2013-06-01 20:42:00.750 152 12647.15 105.83 54856.07 88888.00 2013-06-01 20:42:00.875 152 12647.17 105.80 54856.03 88888.00 2013-06-01 20:42:01.000 152 12647.25 105.85 54856.03 88888.00 2013-06-01 20:42:01.125 152 12647.38 105.90 54856.03 88888.00 2013-06-01 20:42:01.250 152 12647.48 105.95 54856.03 88888.00 2013-06-01 20:42:01.375 152 12647.50 106.00 54856.03 88888.00 2013-06-01 20:42:01.500 152 12647.45 106.03 54855.97 88888.00 2013-06-01 20:42:01.625 152 12647.50 106.03 54856.00 88888.00 2013-06-01 20:42:01.750 152 12647.58 106.03 54855.97 88888.00 2013-06-01 20:42:01.875 152 12647.58 106.08 54855.97 88888.00 2013-06-01 20:42:02.000 152 12647.65 106.10 54855.95 88888.00 2013-06-01 20:42:02.125 152 12647.75 106.15 54855.97 88888.00 2013-06-01 20:42:02.250 152 12647.83 106.22 54856.00 88888.00 2013-06-01 20:42:02.375 152 12647.88 106.22 54855.95 88888.00 2013-06-01 20:42:02.500 152 12647.83 106.22 54855.93 88888.00 2013-06-01 20:42:02.625 152 12647.80 106.28 54855.90 88888.00 2013-06-01 20:42:02.750 152 12647.95 106.35 54855.90 88888.00 2013-06-01 20:42:02.875 152 12648.00 106.38 54855.90 88888.00 2013-06-01 20:42:03.000 152 12648.05 106.38 54855.85 88888.00 2013-06-01 20:42:03.125 152 12648.05 106.38 54855.88 88888.00 2013-06-01 20:42:03.250 152 12647.95 106.38 54855.85 88888.00 2013-06-01 20:42:03.375 152 12647.95 106.38 54855.82 88888.00 2013-06-01 20:42:03.500 152 12647.90 106.42 54855.82 88888.00 2013-06-01 20:42:03.625 152 12647.92 106.47 54855.80 88888.00 2013-06-01 20:42:03.750 152 12647.95 106.53 54855.82 88888.00 2013-06-01 20:42:03.875 152 12648.00 106.53 54855.82 88888.00 2013-06-01 20:42:04.000 152 12648.02 106.50 54855.78 88888.00 2013-06-01 20:42:04.125 152 12648.08 106.58 54855.80 88888.00 2013-06-01 20:42:04.250 152 12648.08 106.62 54855.80 88888.00 2013-06-01 20:42:04.375 152 12648.08 106.62 54855.80 88888.00 2013-06-01 20:42:04.500 152 12648.08 106.62 54855.80 88888.00 2013-06-01 20:42:04.625 152 12648.17 106.65 54855.78 88888.00 2013-06-01 20:42:04.750 152 12648.23 106.70 54855.80 88888.00 2013-06-01 20:42:04.875 152 12648.17 106.72 54855.80 88888.00 2013-06-01 20:42:05.000 152 12648.20 106.75 54855.78 88888.00 2013-06-01 20:42:05.125 152 12648.25 106.80 54855.75 88888.00 2013-06-01 20:42:05.250 152 12648.23 106.83 54855.78 88888.00 2013-06-01 20:42:05.375 152 12648.20 106.83 54855.78 88888.00 2013-06-01 20:42:05.500 152 12648.12 106.85 54855.75 88888.00 2013-06-01 20:42:05.625 152 12648.12 106.88 54855.75 88888.00 2013-06-01 20:42:05.750 152 12648.15 106.88 54855.72 88888.00 2013-06-01 20:42:05.875 152 12648.17 106.92 54855.75 88888.00 2013-06-01 20:42:06.000 152 12648.23 107.03 54855.80 88888.00 2013-06-01 20:42:06.125 152 12648.30 107.08 54855.80 88888.00 2013-06-01 20:42:06.250 152 12648.27 107.05 54855.78 88888.00 2013-06-01 20:42:06.375 152 12648.23 107.08 54855.75 88888.00 2013-06-01 20:42:06.500 152 12648.17 107.10 54855.72 88888.00 2013-06-01 20:42:06.625 152 12648.17 107.10 54855.75 88888.00 2013-06-01 20:42:06.750 152 12648.17 107.12 54855.78 88888.00 2013-06-01 20:42:06.875 152 12648.23 107.12 54855.78 88888.00 2013-06-01 20:42:07.000 152 12648.20 107.12 54855.75 88888.00 2013-06-01 20:42:07.125 152 12648.12 107.17 54855.75 88888.00 2013-06-01 20:42:07.250 152 12648.17 107.20 54855.78 88888.00 2013-06-01 20:42:07.375 152 12648.27 107.22 54855.78 88888.00 2013-06-01 20:42:07.500 152 12648.30 107.30 54855.80 88888.00 2013-06-01 20:42:07.625 152 12648.23 107.33 54855.80 88888.00 2013-06-01 20:42:07.750 152 12648.17 107.33 54855.80 88888.00 2013-06-01 20:42:07.875 152 12648.17 107.30 54855.78 88888.00 2013-06-01 20:42:08.000 152 12648.27 107.35 54855.78 88888.00 2013-06-01 20:42:08.125 152 12648.30 107.42 54855.82 88888.00 2013-06-01 20:42:08.250 152 12648.27 107.40 54855.80 88888.00 2013-06-01 20:42:08.375 152 12648.20 107.38 54855.80 88888.00 2013-06-01 20:42:08.500 152 12648.17 107.47 54855.85 88888.00 2013-06-01 20:42:08.625 152 12648.23 107.50 54855.88 88888.00 2013-06-01 20:42:08.750 152 12648.30 107.50 54855.82 88888.00 2013-06-01 20:42:08.875 152 12648.27 107.47 54855.80 88888.00 2013-06-01 20:42:09.000 152 12648.23 107.53 54855.82 88888.00 2013-06-01 20:42:09.125 152 12648.20 107.62 54855.88 88888.00 2013-06-01 20:42:09.250 152 12648.23 107.62 54855.90 88888.00 2013-06-01 20:42:09.375 152 12648.27 107.65 54855.88 88888.00 2013-06-01 20:42:09.500 152 12648.23 107.65 54855.88 88888.00 2013-06-01 20:42:09.625 152 12648.17 107.67 54855.88 88888.00 2013-06-01 20:42:09.750 152 12648.20 107.72 54855.88 88888.00 2013-06-01 20:42:09.875 152 12648.08 107.67 54855.85 88888.00 2013-06-01 20:42:10.000 152 12648.02 107.75 54855.90 88888.00 2013-06-01 20:42:10.125 152 12648.08 107.85 54855.90 88888.00 2013-06-01 20:42:10.250 152 12648.05 107.83 54855.97 88888.00 2013-06-01 20:42:10.375 152 12648.08 107.90 54856.00 88888.00 2013-06-01 20:42:10.500 152 12648.02 107.88 54855.95 88888.00 2013-06-01 20:42:10.625 152 12648.00 107.88 54855.95 88888.00 2013-06-01 20:42:10.750 152 12648.00 107.90 54855.95 88888.00 2013-06-01 20:42:10.875 152 12648.00 107.92 54855.97 88888.00 2013-06-01 20:42:11.000 152 12647.92 107.95 54856.03 88888.00 2013-06-01 20:42:11.125 152 12647.90 107.97 54856.05 88888.00 2013-06-01 20:42:11.250 152 12647.90 107.97 54856.07 88888.00 2013-06-01 20:42:11.375 152 12647.92 107.97 54856.10 88888.00 2013-06-01 20:42:11.500 152 12647.90 108.00 54856.07 88888.00 2013-06-01 20:42:11.625 152 12647.80 107.97 54856.07 88888.00 2013-06-01 20:42:11.750 152 12647.70 107.97 54856.07 88888.00 2013-06-01 20:42:11.875 152 12647.58 108.00 54856.10 88888.00 2013-06-01 20:42:12.000 152 12647.50 108.00 54856.10 88888.00 2013-06-01 20:42:12.125 152 12647.48 108.00 54856.12 88888.00 2013-06-01 20:42:12.250 152 12647.45 107.97 54856.12 88888.00 2013-06-01 20:42:12.375 152 12647.45 108.00 54856.15 88888.00 2013-06-01 20:42:12.500 152 12647.35 108.00 54856.18 88888.00 2013-06-01 20:42:12.625 152 12647.23 107.92 54856.15 88888.00 2013-06-01 20:42:12.750 152 12647.15 107.92 54856.15 88888.00 2013-06-01 20:42:12.875 152 12647.08 107.95 54856.20 88888.00 2013-06-01 20:42:13.000 152 12647.08 108.00 54856.22 88888.00 2013-06-01 20:42:13.125 152 12647.05 107.97 54856.25 88888.00 2013-06-01 20:42:13.250 152 12646.95 107.92 54856.25 88888.00 2013-06-01 20:42:13.375 152 12646.90 107.95 54856.28 88888.00 2013-06-01 20:42:13.500 152 12646.83 107.92 54856.30 88888.00 2013-06-01 20:42:13.625 152 12646.75 107.92 54856.32 88888.00 2013-06-01 20:42:13.750 152 12646.65 107.92 54856.35 88888.00 2013-06-01 20:42:13.875 152 12646.58 107.92 54856.38 88888.00 2013-06-01 20:42:14.000 152 12646.58 107.92 54856.38 88888.00 2013-06-01 20:42:14.125 152 12646.50 107.90 54856.38 88888.00 2013-06-01 20:42:14.250 152 12646.40 107.88 54856.40 88888.00 2013-06-01 20:42:14.375 152 12646.35 107.90 54856.40 88888.00 2013-06-01 20:42:14.500 152 12646.27 107.88 54856.40 88888.00 2013-06-01 20:42:14.625 152 12646.23 107.85 54856.45 88888.00 2013-06-01 20:42:14.750 152 12646.20 107.88 54856.47 88888.00 2013-06-01 20:42:14.875 152 12646.12 107.85 54856.47 88888.00 2013-06-01 20:42:15.000 152 12645.92 107.78 54856.45 88888.00 2013-06-01 20:42:15.125 152 12645.83 107.80 54856.53 88888.00 2013-06-01 20:42:15.250 152 12645.83 107.80 54856.55 88888.00 2013-06-01 20:42:15.375 152 12645.80 107.78 54856.55 88888.00 2013-06-01 20:42:15.500 152 12645.70 107.80 54856.55 88888.00 2013-06-01 20:42:15.625 152 12645.62 107.78 54856.60 88888.00 2013-06-01 20:42:15.750 152 12645.62 107.80 54856.62 88888.00 2013-06-01 20:42:15.875 152 12645.58 107.80 54856.65 88888.00 2013-06-01 20:42:16.000 152 12645.50 107.75 54856.65 88888.00 2013-06-01 20:42:16.125 152 12645.45 107.70 54856.68 88888.00 2013-06-01 20:42:16.250 152 12645.35 107.70 54856.70 88888.00 2013-06-01 20:42:16.375 152 12645.30 107.70 54856.72 88888.00 2013-06-01 20:42:16.500 152 12645.23 107.67 54856.70 88888.00 2013-06-01 20:42:16.625 152 12645.17 107.65 54856.70 88888.00 2013-06-01 20:42:16.750 152 12645.15 107.67 54856.70 88888.00 2013-06-01 20:42:16.875 152 12645.10 107.70 54856.72 88888.00 2013-06-01 20:42:17.000 152 12645.02 107.67 54856.72 88888.00 2013-06-01 20:42:17.125 152 12644.92 107.65 54856.75 88888.00 2013-06-01 20:42:17.250 152 12644.85 107.60 54856.75 88888.00 2013-06-01 20:42:17.375 152 12644.83 107.60 54856.78 88888.00 2013-06-01 20:42:17.500 152 12644.85 107.58 54856.80 88888.00 2013-06-01 20:42:17.625 152 12644.85 107.55 54856.78 88888.00 2013-06-01 20:42:17.750 152 12644.77 107.58 54856.80 88888.00 2013-06-01 20:42:17.875 152 12644.70 107.58 54856.85 88888.00 2013-06-01 20:42:18.000 152 12644.75 107.55 54856.85 88888.00 2013-06-01 20:42:18.125 152 12644.70 107.58 54856.88 88888.00 2013-06-01 20:42:18.250 152 12644.70 107.53 54856.90 88888.00 2013-06-01 20:42:18.375 152 12644.70 107.53 54856.93 88888.00 2013-06-01 20:42:18.500 152 12644.62 107.47 54856.90 88888.00 2013-06-01 20:42:18.625 152 12644.60 107.45 54856.88 88888.00 2013-06-01 20:42:18.750 152 12644.60 107.45 54856.88 88888.00 2013-06-01 20:42:18.875 152 12644.50 107.40 54856.85 88888.00 2013-06-01 20:42:19.000 152 12644.48 107.38 54856.88 88888.00 2013-06-01 20:42:19.125 152 12644.45 107.35 54856.90 88888.00 2013-06-01 20:42:19.250 152 12644.42 107.33 54856.93 88888.00 2013-06-01 20:42:19.375 152 12644.50 107.35 54856.90 88888.00 2013-06-01 20:42:19.500 152 12644.50 107.30 54856.90 88888.00 2013-06-01 20:42:19.625 152 12644.48 107.28 54856.90 88888.00 2013-06-01 20:42:19.750 152 12644.45 107.28 54856.93 88888.00 2013-06-01 20:42:19.875 152 12644.38 107.22 54856.93 88888.00 2013-06-01 20:42:20.000 152 12644.38 107.20 54856.93 88888.00 2013-06-01 20:42:20.125 152 12644.38 107.17 54856.95 88888.00 2013-06-01 20:42:20.250 152 12644.27 107.15 54856.95 88888.00 2013-06-01 20:42:20.375 152 12644.38 107.12 54856.97 88888.00 2013-06-01 20:42:20.500 152 12644.42 107.08 54856.97 88888.00 2013-06-01 20:42:20.625 152 12644.40 107.03 54856.97 88888.00 2013-06-01 20:42:20.750 152 12644.38 107.03 54856.95 88888.00 2013-06-01 20:42:20.875 152 12644.33 106.95 54856.97 88888.00 2013-06-01 20:42:21.000 152 12644.33 106.92 54856.97 88888.00 2013-06-01 20:42:21.125 152 12644.35 106.85 54856.95 88888.00 2013-06-01 20:42:21.250 152 12644.33 106.80 54856.95 88888.00 2013-06-01 20:42:21.375 152 12644.35 106.78 54856.95 88888.00 2013-06-01 20:42:21.500 152 12644.38 106.72 54856.95 88888.00 2013-06-01 20:42:21.625 152 12644.35 106.72 54856.93 88888.00 2013-06-01 20:42:21.750 152 12644.33 106.70 54856.95 88888.00 2013-06-01 20:42:21.875 152 12644.38 106.65 54856.93 88888.00 2013-06-01 20:42:22.000 152 12644.45 106.60 54856.90 88888.00 2013-06-01 20:42:22.125 152 12644.48 106.58 54856.95 88888.00 2013-06-01 20:42:22.250 152 12644.50 106.53 54856.95 88888.00 2013-06-01 20:42:22.375 152 12644.52 106.55 54856.93 88888.00 2013-06-01 20:42:22.500 152 12644.55 106.53 54856.95 88888.00 2013-06-01 20:42:22.625 152 12644.50 106.47 54856.93 88888.00 2013-06-01 20:42:22.750 152 12644.55 106.53 54856.95 88888.00 2013-06-01 20:42:22.875 152 12644.60 106.50 54856.95 88888.00 2013-06-01 20:42:23.000 152 12644.60 106.50 54856.93 88888.00 2013-06-01 20:42:23.125 152 12644.58 106.42 54856.90 88888.00 2013-06-01 20:42:23.250 152 12644.60 106.40 54856.93 88888.00 2013-06-01 20:42:23.375 152 12644.65 106.42 54856.93 88888.00 2013-06-01 20:42:23.500 152 12644.67 106.42 54856.88 88888.00 2013-06-01 20:42:23.625 152 12644.62 106.35 54856.85 88888.00 2013-06-01 20:42:23.750 152 12644.62 106.40 54856.88 88888.00 2013-06-01 20:42:23.875 152 12644.70 106.42 54856.90 88888.00 2013-06-01 20:42:24.000 152 12644.75 106.38 54856.85 88888.00 2013-06-01 20:42:24.125 152 12644.75 106.38 54856.82 88888.00 2013-06-01 20:42:24.250 152 12644.75 106.40 54856.85 88888.00 2013-06-01 20:42:24.375 152 12644.77 106.40 54856.80 88888.00 2013-06-01 20:42:24.500 152 12644.77 106.40 54856.78 88888.00 2013-06-01 20:42:24.625 152 12644.75 106.40 54856.78 88888.00 2013-06-01 20:42:24.750 152 12644.83 106.42 54856.78 88888.00 2013-06-01 20:42:24.875 152 12644.88 106.50 54856.78 88888.00 2013-06-01 20:42:25.000 152 12644.90 106.50 54856.75 88888.00 2013-06-01 20:42:25.125 152 12644.92 106.50 54856.72 88888.00 2013-06-01 20:42:25.250 152 12644.92 106.53 54856.75 88888.00 2013-06-01 20:42:25.375 152 12645.02 106.58 54856.75 88888.00 2013-06-01 20:42:25.500 152 12644.95 106.60 54856.72 88888.00 2013-06-01 20:42:25.625 152 12644.92 106.60 54856.72 88888.00 2013-06-01 20:42:25.750 152 12644.92 106.67 54856.75 88888.00 2013-06-01 20:42:25.875 152 12644.98 106.72 54856.75 88888.00 2013-06-01 20:42:26.000 152 12645.02 106.72 54856.68 88888.00 2013-06-01 20:42:26.125 152 12645.10 106.75 54856.68 88888.00 2013-06-01 20:42:26.250 152 12645.12 106.83 54856.70 88888.00 2013-06-01 20:42:26.375 152 12645.05 106.83 54856.68 88888.00 2013-06-01 20:42:26.500 152 12645.02 106.83 54856.62 88888.00 2013-06-01 20:42:26.625 152 12645.12 106.92 54856.62 88888.00 2013-06-01 20:42:26.750 152 12645.15 107.00 54856.62 88888.00 2013-06-01 20:42:26.875 152 12645.15 107.00 54856.60 88888.00 2013-06-01 20:42:27.000 152 12645.17 107.08 54856.57 88888.00 2013-06-01 20:42:27.125 152 12645.15 107.10 54856.57 88888.00 2013-06-01 20:42:27.250 152 12645.12 107.12 54856.55 88888.00 2013-06-01 20:42:27.375 152 12645.17 107.17 54856.57 88888.00 2013-06-01 20:42:27.500 152 12645.25 107.22 54856.55 88888.00 2013-06-01 20:42:27.625 152 12645.23 107.30 54856.55 88888.00 2013-06-01 20:42:27.750 152 12645.20 107.35 54856.55 88888.00 2013-06-01 20:42:27.875 152 12645.23 107.40 54856.50 88888.00 2013-06-01 20:42:28.000 152 12645.25 107.42 54856.47 88888.00 2013-06-01 20:42:28.125 152 12645.25 107.45 54856.47 88888.00 2013-06-01 20:42:28.250 152 12645.23 107.55 54856.47 88888.00 2013-06-01 20:42:28.375 152 12645.23 107.60 54856.47 88888.00 2013-06-01 20:42:28.500 152 12645.25 107.62 54856.40 88888.00 2013-06-01 20:42:28.625 152 12645.27 107.67 54856.38 88888.00 2013-06-01 20:42:28.750 152 12645.25 107.72 54856.35 88888.00 2013-06-01 20:42:28.875 152 12645.23 107.72 54856.32 88888.00 2013-06-01 20:42:29.000 152 12645.30 107.80 54856.32 88888.00 2013-06-01 20:42:29.125 152 12645.35 107.85 54856.32 88888.00 2013-06-01 20:42:29.250 152 12645.33 107.90 54856.32 88888.00 2013-06-01 20:42:29.375 152 12645.35 107.95 54856.32 88888.00 2013-06-01 20:42:29.500 152 12645.40 108.00 54856.32 88888.00 2013-06-01 20:42:29.625 152 12645.45 108.05 54856.35 88888.00 2013-06-01 20:42:29.750 152 12645.40 108.10 54856.32 88888.00 2013-06-01 20:42:29.875 152 12645.35 108.12 54856.30 88888.00 2013-06-01 20:42:30.000 152 12645.35 108.12 54856.28 88888.00 2013-06-01 20:42:30.125 152 12645.38 108.15 54856.30 88888.00 2013-06-01 20:42:30.250 152 12645.42 108.22 54856.32 88888.00 2013-06-01 20:42:30.375 152 12645.45 108.25 54856.30 88888.00 2013-06-01 20:42:30.500 152 12645.48 108.28 54856.30 88888.00 2013-06-01 20:42:30.625 152 12645.52 108.28 54856.28 88888.00 2013-06-01 20:42:30.750 152 12645.48 108.28 54856.25 88888.00 2013-06-01 20:42:30.875 152 12645.40 108.28 54856.25 88888.00 2013-06-01 20:42:31.000 152 12645.42 108.30 54856.25 88888.00 2013-06-01 20:42:31.125 152 12645.50 108.28 54856.20 88888.00 2013-06-01 20:42:31.250 152 12645.50 108.28 54856.22 88888.00 2013-06-01 20:42:31.375 152 12645.55 108.35 54856.25 88888.00 2013-06-01 20:42:31.500 152 12645.58 108.35 54856.22 88888.00 2013-06-01 20:42:31.625 152 12645.58 108.35 54856.22 88888.00 2013-06-01 20:42:31.750 152 12645.58 108.38 54856.25 88888.00 2013-06-01 20:42:31.875 152 12645.65 108.38 54856.25 88888.00 2013-06-01 20:42:32.000 152 12645.65 108.35 54856.22 88888.00 2013-06-01 20:42:32.125 152 12645.70 108.35 54856.22 88888.00 2013-06-01 20:42:32.250 152 12645.73 108.33 54856.20 88888.00 2013-06-01 20:42:32.375 152 12645.73 108.30 54856.18 88888.00 2013-06-01 20:42:32.500 152 12645.70 108.30 54856.18 88888.00 2013-06-01 20:42:32.625 152 12645.70 108.28 54856.18 88888.00 2013-06-01 20:42:32.750 152 12645.75 108.22 54856.18 88888.00 2013-06-01 20:42:32.875 152 12645.70 108.25 54856.18 88888.00 2013-06-01 20:42:33.000 152 12645.70 108.30 54856.22 88888.00 2013-06-01 20:42:33.125 152 12645.67 108.28 54856.22 88888.00 2013-06-01 20:42:33.250 152 12645.62 108.28 54856.22 88888.00 2013-06-01 20:42:33.375 152 12645.70 108.30 54856.25 88888.00 2013-06-01 20:42:33.500 152 12645.73 108.22 54856.22 88888.00 2013-06-01 20:42:33.625 152 12645.70 108.17 54856.20 88888.00 2013-06-01 20:42:33.750 152 12645.65 108.15 54856.18 88888.00 2013-06-01 20:42:33.875 152 12645.67 108.20 54856.20 88888.00 2013-06-01 20:42:34.000 152 12645.65 108.22 54856.22 88888.00 2013-06-01 20:42:34.125 152 12645.67 108.15 54856.22 88888.00 2013-06-01 20:42:34.250 152 12645.65 108.15 54856.22 88888.00 2013-06-01 20:42:34.375 152 12645.67 108.17 54856.25 88888.00 2013-06-01 20:42:34.500 152 12645.65 108.17 54856.22 88888.00 2013-06-01 20:42:34.625 152 12645.65 108.17 54856.25 88888.00 2013-06-01 20:42:34.750 152 12645.67 108.15 54856.25 88888.00 2013-06-01 20:42:34.875 152 12645.62 108.17 54856.25 88888.00 2013-06-01 20:42:35.000 152 12645.62 108.20 54856.25 88888.00 2013-06-01 20:42:35.125 152 12645.62 108.22 54856.28 88888.00 2013-06-01 20:42:35.250 152 12645.60 108.15 54856.25 88888.00 2013-06-01 20:42:35.375 152 12645.58 108.15 54856.25 88888.00 2013-06-01 20:42:35.500 152 12645.58 108.15 54856.25 88888.00 2013-06-01 20:42:35.625 152 12645.62 108.17 54856.28 88888.00 2013-06-01 20:42:35.750 152 12645.58 108.17 54856.28 88888.00 2013-06-01 20:42:35.875 152 12645.58 108.17 54856.30 88888.00 2013-06-01 20:42:36.000 152 12645.60 108.22 54856.30 88888.00 2013-06-01 20:42:36.125 152 12645.62 108.20 54856.30 88888.00 2013-06-01 20:42:36.250 152 12645.58 108.15 54856.28 88888.00 2013-06-01 20:42:36.375 152 12645.55 108.12 54856.25 88888.00 2013-06-01 20:42:36.500 152 12645.58 108.15 54856.25 88888.00 2013-06-01 20:42:36.625 152 12645.58 108.17 54856.25 88888.00 2013-06-01 20:42:36.750 152 12645.62 108.20 54856.28 88888.00 2013-06-01 20:42:36.875 152 12645.65 108.17 54856.22 88888.00 2013-06-01 20:42:37.000 152 12645.67 108.20 54856.25 88888.00 2013-06-01 20:42:37.125 152 12645.65 108.25 54856.25 88888.00 2013-06-01 20:42:37.250 152 12645.62 108.25 54856.25 88888.00 2013-06-01 20:42:37.375 152 12645.75 108.33 54856.25 88888.00 2013-06-01 20:42:37.500 152 12645.83 108.33 54856.25 88888.00 2013-06-01 20:42:37.625 152 12645.77 108.33 54856.25 88888.00 2013-06-01 20:42:37.750 152 12645.85 108.35 54856.22 88888.00 2013-06-01 20:42:37.875 152 12645.88 108.33 54856.20 88888.00 2013-06-01 20:42:38.000 152 12645.95 108.33 54856.20 88888.00 2013-06-01 20:42:38.125 152 12645.98 108.38 54856.22 88888.00 2013-06-01 20:42:38.250 152 12645.92 108.35 54856.28 88888.00 2013-06-01 20:42:38.375 152 12645.98 108.40 54856.28 88888.00 2013-06-01 20:42:38.500 152 12646.08 108.47 54856.25 88888.00 2013-06-01 20:42:38.625 152 12646.17 108.47 54856.25 88888.00 2013-06-01 20:42:38.750 152 12646.20 108.45 54856.20 88888.00 2013-06-01 20:42:38.875 152 12646.23 108.42 54856.18 88888.00 2013-06-01 20:42:39.000 152 12646.30 108.45 54856.20 88888.00 2013-06-01 20:42:39.125 152 12646.35 108.45 54856.20 88888.00 2013-06-01 20:42:39.250 152 12646.40 108.47 54856.18 88888.00 2013-06-01 20:42:39.375 152 12646.42 108.50 54856.18 88888.00 2013-06-01 20:42:39.500 152 12646.40 108.47 54856.20 88888.00 2013-06-01 20:42:39.625 152 12646.48 108.53 54856.20 88888.00 2013-06-01 20:42:39.750 152 12646.52 108.53 54856.18 88888.00 2013-06-01 20:42:39.875 152 12646.58 108.53 54856.18 88888.00 2013-06-01 20:42:40.000 152 12646.62 108.58 54856.18 88888.00 2013-06-01 20:42:40.125 152 12646.65 108.53 54856.15 88888.00 2013-06-01 20:42:40.250 152 12646.67 108.53 54856.12 88888.00 2013-06-01 20:42:40.375 152 12646.75 108.55 54856.18 88888.00 2013-06-01 20:42:40.500 152 12646.75 108.53 54856.18 88888.00 2013-06-01 20:42:40.625 152 12646.77 108.50 54856.15 88888.00 2013-06-01 20:42:40.750 152 12646.83 108.53 54856.12 88888.00 2013-06-01 20:42:40.875 152 12646.85 108.53 54856.15 88888.00 2013-06-01 20:42:41.000 152 12646.85 108.55 54856.15 88888.00 2013-06-01 20:42:41.125 152 12646.90 108.53 54856.18 88888.00 2013-06-01 20:42:41.250 152 12646.90 108.47 54856.18 88888.00 2013-06-01 20:42:41.375 152 12646.95 108.47 54856.18 88888.00 2013-06-01 20:42:41.500 152 12646.98 108.45 54856.18 88888.00 2013-06-01 20:42:41.625 152 12646.92 108.40 54856.15 88888.00 2013-06-01 20:42:41.750 152 12646.90 108.38 54856.12 88888.00 2013-06-01 20:42:41.875 152 12646.92 108.35 54856.15 88888.00 2013-06-01 20:42:42.000 152 12647.00 108.35 54856.18 88888.00 2013-06-01 20:42:42.125 152 12647.00 108.33 54856.18 88888.00 2013-06-01 20:42:42.250 152 12646.92 108.25 54856.18 88888.00 2013-06-01 20:42:42.375 152 12646.98 108.22 54856.18 88888.00 2013-06-01 20:42:42.500 152 12646.98 108.20 54856.18 88888.00 2013-06-01 20:42:42.625 152 12647.00 108.17 54856.18 88888.00 2013-06-01 20:42:42.750 152 12646.98 108.12 54856.22 88888.00 2013-06-01 20:42:42.875 152 12646.95 108.10 54856.20 88888.00 2013-06-01 20:42:43.000 152 12646.95 108.08 54856.25 88888.00 2013-06-01 20:42:43.125 152 12646.92 107.97 54856.25 88888.00 2013-06-01 20:42:43.250 152 12646.83 107.92 54856.25 88888.00 2013-06-01 20:42:43.375 152 12646.85 107.92 54856.28 88888.00 2013-06-01 20:42:43.500 152 12646.90 107.88 54856.30 88888.00 2013-06-01 20:42:43.625 152 12646.88 107.83 54856.28 88888.00 2013-06-01 20:42:43.750 152 12646.88 107.70 54856.25 88888.00 2013-06-01 20:42:43.875 152 12646.83 107.67 54856.25 88888.00 2013-06-01 20:42:44.000 152 12646.77 107.65 54856.28 88888.00 2013-06-01 20:42:44.125 152 12646.80 107.65 54856.30 88888.00 2013-06-01 20:42:44.250 152 12646.77 107.55 54856.32 88888.00 2013-06-01 20:42:44.375 152 12646.77 107.50 54856.30 88888.00 2013-06-01 20:42:44.500 152 12646.77 107.45 54856.35 88888.00 2013-06-01 20:42:44.625 152 12646.73 107.38 54856.35 88888.00 2013-06-01 20:42:44.750 152 12646.73 107.33 54856.35 88888.00 2013-06-01 20:42:44.875 152 12646.75 107.28 54856.38 88888.00 2013-06-01 20:42:45.000 152 12646.75 107.20 54856.32 88888.00 2013-06-01 20:42:45.125 152 12646.67 107.12 54856.35 88888.00 2013-06-01 20:42:45.250 152 12646.58 107.08 54856.38 88888.00 2013-06-01 20:42:45.375 152 12646.52 107.03 54856.38 88888.00 2013-06-01 20:42:45.500 152 12646.55 107.00 54856.40 88888.00 2013-06-01 20:42:45.625 152 12646.58 107.00 54856.43 88888.00 2013-06-01 20:42:45.750 152 12646.48 106.92 54856.43 88888.00 2013-06-01 20:42:45.875 152 12646.45 106.88 54856.45 88888.00 2013-06-01 20:42:46.000 152 12646.50 106.90 54856.50 88888.00 2013-06-01 20:42:46.125 152 12646.48 106.83 54856.50 88888.00 2013-06-01 20:42:46.250 152 12646.42 106.75 54856.50 88888.00 2013-06-01 20:42:46.375 152 12646.48 106.72 54856.50 88888.00 2013-06-01 20:42:46.500 152 12646.50 106.70 54856.53 88888.00 2013-06-01 20:42:46.625 152 12646.45 106.58 54856.53 88888.00 2013-06-01 20:42:46.750 152 12646.42 106.53 54856.50 88888.00 2013-06-01 20:42:46.875 152 12646.40 106.53 54856.50 88888.00 2013-06-01 20:42:47.000 152 12646.38 106.53 54856.53 88888.00 2013-06-01 20:42:47.125 152 12646.48 106.53 54856.55 88888.00 2013-06-01 20:42:47.250 152 12646.48 106.45 54856.53 88888.00 2013-06-01 20:42:47.375 152 12646.42 106.42 54856.47 88888.00 2013-06-01 20:42:47.500 152 12646.45 106.45 54856.47 88888.00 2013-06-01 20:42:47.625 152 12646.42 106.42 54856.53 88888.00 2013-06-01 20:42:47.750 152 12646.40 106.40 54856.53 88888.00 2013-06-01 20:42:47.875 152 12646.45 106.40 54856.55 88888.00 2013-06-01 20:42:48.000 152 12646.45 106.33 54856.55 88888.00 2013-06-01 20:42:48.125 152 12646.42 106.30 54856.53 88888.00 2013-06-01 20:42:48.250 152 12646.38 106.30 54856.50 88888.00 2013-06-01 20:42:48.375 152 12646.38 106.33 54856.50 88888.00 2013-06-01 20:42:48.500 152 12646.40 106.33 54856.53 88888.00 2013-06-01 20:42:48.625 152 12646.40 106.30 54856.55 88888.00 2013-06-01 20:42:48.750 152 12646.42 106.28 54856.55 88888.00 2013-06-01 20:42:48.875 152 12646.48 106.22 54856.50 88888.00 2013-06-01 20:42:49.000 152 12646.48 106.17 54856.50 88888.00 2013-06-01 20:42:49.125 152 12646.45 106.20 54856.53 88888.00 2013-06-01 20:42:49.250 152 12646.40 106.20 54856.55 88888.00 2013-06-01 20:42:49.375 152 12646.40 106.17 54856.53 88888.00 2013-06-01 20:42:49.500 152 12646.45 106.15 54856.47 88888.00 2013-06-01 20:42:49.625 152 12646.55 106.17 54856.50 88888.00 2013-06-01 20:42:49.750 152 12646.67 106.17 54856.53 88888.00 2013-06-01 20:42:49.875 152 12646.73 106.15 54856.50 88888.00 2013-06-01 20:42:50.000 152 12646.77 106.17 54856.50 88888.00 2013-06-01 20:42:50.125 152 12646.75 106.20 54856.53 88888.00 2013-06-01 20:42:50.250 152 12646.73 106.17 54856.53 88888.00 2013-06-01 20:42:50.375 152 12646.80 106.20 54856.53 88888.00 2013-06-01 20:42:50.500 152 12646.83 106.17 54856.47 88888.00 2013-06-01 20:42:50.625 152 12646.88 106.15 54856.43 88888.00 2013-06-01 20:42:50.750 152 12646.98 106.17 54856.43 88888.00 2013-06-01 20:42:50.875 152 12647.05 106.17 54856.43 88888.00 2013-06-01 20:42:51.000 152 12647.08 106.17 54856.45 88888.00 2013-06-01 20:42:51.125 152 12647.08 106.22 54856.45 88888.00 2013-06-01 20:42:51.250 152 12647.08 106.22 54856.45 88888.00 2013-06-01 20:42:51.375 152 12647.08 106.20 54856.45 88888.00 2013-06-01 20:42:51.500 152 12647.10 106.20 54856.45 88888.00 2013-06-01 20:42:51.625 152 12647.12 106.22 54856.47 88888.00 2013-06-01 20:42:51.750 152 12647.17 106.28 54856.45 88888.00 2013-06-01 20:42:51.875 152 12647.15 106.28 54856.43 88888.00 2013-06-01 20:42:52.000 152 12647.17 106.28 54856.43 88888.00 2013-06-01 20:42:52.125 152 12647.17 106.28 54856.45 88888.00 2013-06-01 20:42:52.250 152 12647.15 106.30 54856.45 88888.00 2013-06-01 20:42:52.375 152 12647.23 106.33 54856.43 88888.00 2013-06-01 20:42:52.500 152 12647.17 106.33 54856.43 88888.00 2013-06-01 20:42:52.625 152 12647.17 106.30 54856.43 88888.00 2013-06-01 20:42:52.750 152 12647.15 106.33 54856.45 88888.00 2013-06-01 20:42:52.875 152 12647.17 106.33 54856.45 88888.00 2013-06-01 20:42:53.000 152 12647.15 106.28 54856.43 88888.00 2013-06-01 20:42:53.125 152 12647.08 106.30 54856.43 88888.00 2013-06-01 20:42:53.250 152 12647.08 106.35 54856.40 88888.00 2013-06-01 20:42:53.375 152 12647.12 106.40 54856.40 88888.00 2013-06-01 20:42:53.500 152 12647.12 106.40 54856.43 88888.00 2013-06-01 20:42:53.625 152 12647.08 106.42 54856.43 88888.00 2013-06-01 20:42:53.750 152 12647.00 106.42 54856.43 88888.00 2013-06-01 20:42:53.875 152 12647.00 106.47 54856.45 88888.00 2013-06-01 20:42:54.000 152 12647.05 106.47 54856.43 88888.00 2013-06-01 20:42:54.125 152 12647.05 106.50 54856.45 88888.00 2013-06-01 20:42:54.250 152 12646.92 106.50 54856.47 88888.00 2013-06-01 20:42:54.375 152 12646.88 106.55 54856.47 88888.00 2013-06-01 20:42:54.500 152 12646.90 106.53 54856.43 88888.00 2013-06-01 20:42:54.625 152 12646.90 106.55 54856.43 88888.00 2013-06-01 20:42:54.750 152 12646.85 106.55 54856.40 88888.00 2013-06-01 20:42:54.875 152 12646.73 106.60 54856.43 88888.00 2013-06-01 20:42:55.000 152 12646.62 106.62 54856.45 88888.00 2013-06-01 20:42:55.125 152 12646.52 106.65 54856.47 88888.00 2013-06-01 20:42:55.250 152 12646.40 106.65 54856.45 88888.00 2013-06-01 20:42:55.375 152 12646.40 106.65 54856.45 88888.00 2013-06-01 20:42:55.500 152 12646.40 106.70 54856.45 88888.00 2013-06-01 20:42:55.625 152 12646.35 106.72 54856.47 88888.00 2013-06-01 20:42:55.750 152 12646.23 106.70 54856.45 88888.00 2013-06-01 20:42:55.875 152 12646.17 106.70 54856.45 88888.00 2013-06-01 20:42:56.000 152 12646.12 106.70 54856.47 88888.00 2013-06-01 20:42:56.125 152 12646.05 106.72 54856.47 88888.00 2013-06-01 20:42:56.250 152 12646.00 106.80 54856.50 88888.00 2013-06-01 20:42:56.375 152 12645.90 106.80 54856.45 88888.00 2013-06-01 20:42:56.500 152 12645.83 106.78 54856.45 88888.00 2013-06-01 20:42:56.625 152 12645.88 106.75 54856.45 88888.00 2013-06-01 20:42:56.750 152 12645.80 106.78 54856.47 88888.00 2013-06-01 20:42:56.875 152 12645.77 106.80 54856.53 88888.00 2013-06-01 20:42:57.000 152 12645.80 106.80 54856.50 88888.00 2013-06-01 20:42:57.125 152 12645.73 106.80 54856.50 88888.00 2013-06-01 20:42:57.250 152 12645.70 106.78 54856.55 88888.00 2013-06-01 20:42:57.375 152 12645.65 106.80 54856.55 88888.00 2013-06-01 20:42:57.500 152 12645.55 106.75 54856.53 88888.00 2013-06-01 20:42:57.625 152 12645.50 106.78 54856.53 88888.00 2013-06-01 20:42:57.750 152 12645.50 106.80 54856.55 88888.00 2013-06-01 20:42:57.875 152 12645.45 106.83 54856.57 88888.00 2013-06-01 20:42:58.000 152 12645.38 106.80 54856.57 88888.00 2013-06-01 20:42:58.125 152 12645.38 106.85 54856.60 88888.00 2013-06-01 20:42:58.250 152 12645.35 106.83 54856.65 88888.00 2013-06-01 20:42:58.375 152 12645.40 106.83 54856.65 88888.00 2013-06-01 20:42:58.500 152 12645.35 106.83 54856.62 88888.00 2013-06-01 20:42:58.625 152 12645.33 106.88 54856.60 88888.00 2013-06-01 20:42:58.750 152 12645.25 106.80 54856.57 88888.00 2013-06-01 20:42:58.875 152 12645.25 106.80 54856.60 88888.00 2013-06-01 20:42:59.000 152 12645.27 106.78 54856.65 88888.00 2013-06-01 20:42:59.125 152 12645.27 106.75 54856.65 88888.00 2013-06-01 20:42:59.250 152 12645.23 106.72 54856.62 88888.00 2013-06-01 20:42:59.375 152 12645.12 106.67 54856.62 88888.00 2013-06-01 20:42:59.500 152 12645.12 106.67 54856.62 88888.00 2013-06-01 20:42:59.625 152 12645.17 106.72 54856.65 88888.00 2013-06-01 20:42:59.750 152 12645.17 106.75 54856.65 88888.00 2013-06-01 20:42:59.875 152 12645.23 106.70 54856.65 88888.00 2013-06-01 20:43:00.000 152 12645.15 106.65 54856.62 88888.00 2013-06-01 20:43:00.125 152 12645.12 106.65 54856.68 88888.00 2013-06-01 20:43:00.250 152 12645.12 106.62 54856.68 88888.00 2013-06-01 20:43:00.375 152 12645.20 106.62 54856.65 88888.00 2013-06-01 20:43:00.500 152 12645.12 106.62 54856.65 88888.00 2013-06-01 20:43:00.625 152 12645.05 106.58 54856.62 88888.00 2013-06-01 20:43:00.750 152 12645.05 106.55 54856.62 88888.00 2013-06-01 20:43:00.875 152 12645.12 106.58 54856.62 88888.00 2013-06-01 20:43:01.000 152 12645.20 106.53 54856.62 88888.00 2013-06-01 20:43:01.125 152 12645.17 106.53 54856.62 88888.00 2013-06-01 20:43:01.250 152 12645.17 106.50 54856.65 88888.00 2013-06-01 20:43:01.375 152 12645.25 106.50 54856.65 88888.00 2013-06-01 20:43:01.500 152 12645.33 106.50 54856.68 88888.00 2013-06-01 20:43:01.625 152 12645.35 106.55 54856.70 88888.00 2013-06-01 20:43:01.750 152 12645.40 106.50 54856.70 88888.00 2013-06-01 20:43:01.875 152 12645.40 106.47 54856.68 88888.00 2013-06-01 20:43:02.000 152 12645.42 106.42 54856.68 88888.00 2013-06-01 20:43:02.125 152 12645.50 106.38 54856.68 88888.00 2013-06-01 20:43:02.250 152 12645.50 106.35 54856.62 88888.00 2013-06-01 20:43:02.375 152 12645.55 106.40 54856.65 88888.00 2013-06-01 20:43:02.500 152 12645.58 106.40 54856.65 88888.00 2013-06-01 20:43:02.625 152 12645.55 106.38 54856.65 88888.00 2013-06-01 20:43:02.750 152 12645.55 106.35 54856.68 88888.00 2013-06-01 20:43:02.875 152 12645.65 106.35 54856.68 88888.00 2013-06-01 20:43:03.000 152 12645.73 106.35 54856.65 88888.00 2013-06-01 20:43:03.125 152 12645.75 106.35 54856.65 88888.00 2013-06-01 20:43:03.250 152 12645.75 106.35 54856.62 88888.00 2013-06-01 20:43:03.375 152 12645.75 106.33 54856.62 88888.00 2013-06-01 20:43:03.500 152 12645.80 106.35 54856.62 88888.00 2013-06-01 20:43:03.625 152 12645.88 106.33 54856.62 88888.00 2013-06-01 20:43:03.750 152 12645.85 106.28 54856.57 88888.00 2013-06-01 20:43:03.875 152 12645.83 106.25 54856.62 88888.00 2013-06-01 20:43:04.000 152 12645.83 106.25 54856.62 88888.00 2013-06-01 20:43:04.125 152 12645.85 106.30 54856.62 88888.00 2013-06-01 20:43:04.250 152 12645.90 106.30 54856.62 88888.00 2013-06-01 20:43:04.375 152 12645.95 106.30 54856.65 88888.00 2013-06-01 20:43:04.500 152 12646.05 106.28 54856.62 88888.00 2013-06-01 20:43:04.625 152 12646.12 106.28 54856.60 88888.00 2013-06-01 20:43:04.750 152 12646.17 106.33 54856.62 88888.00 2013-06-01 20:43:04.875 152 12646.20 106.33 54856.62 88888.00 2013-06-01 20:43:05.000 152 12646.20 106.30 54856.57 88888.00 2013-06-01 20:43:05.125 152 12646.27 106.30 54856.60 88888.00 2013-06-01 20:43:05.250 152 12646.35 106.35 54856.62 88888.00 2013-06-01 20:43:05.375 152 12646.42 106.35 54856.60 88888.00 2013-06-01 20:43:05.500 152 12646.50 106.35 54856.57 88888.00 2013-06-01 20:43:05.625 152 12646.58 106.38 54856.57 88888.00 2013-06-01 20:43:05.750 152 12646.55 106.38 54856.55 88888.00 2013-06-01 20:43:05.875 152 12646.62 106.42 54856.57 88888.00 2013-06-01 20:43:06.000 152 12646.75 106.47 54856.62 88888.00 2013-06-01 20:43:06.125 152 12646.77 106.45 54856.60 88888.00 2013-06-01 20:43:06.250 152 12646.70 106.42 54856.55 88888.00 2013-06-01 20:43:06.375 152 12646.73 106.42 54856.55 88888.00 2013-06-01 20:43:06.500 152 12646.77 106.47 54856.57 88888.00 2013-06-01 20:43:06.625 152 12646.88 106.47 54856.55 88888.00 2013-06-01 20:43:06.750 152 12646.92 106.47 54856.50 88888.00 2013-06-01 20:43:06.875 152 12646.95 106.47 54856.50 88888.00 2013-06-01 20:43:07.000 152 12647.00 106.55 54856.53 88888.00 2013-06-01 20:43:07.125 152 12647.02 106.55 54856.53 88888.00 2013-06-01 20:43:07.250 152 12647.10 106.55 54856.50 88888.00 2013-06-01 20:43:07.375 152 12647.23 106.60 54856.47 88888.00 2013-06-01 20:43:07.500 152 12647.25 106.62 54856.47 88888.00 2013-06-01 20:43:07.625 152 12647.25 106.65 54856.45 88888.00 2013-06-01 20:43:07.750 152 12647.25 106.67 54856.45 88888.00 2013-06-01 20:43:07.875 152 12647.30 106.67 54856.47 88888.00 2013-06-01 20:43:08.000 152 12647.38 106.72 54856.47 88888.00 2013-06-01 20:43:08.125 152 12647.38 106.70 54856.47 88888.00 2013-06-01 20:43:08.250 152 12647.40 106.65 54856.47 88888.00 2013-06-01 20:43:08.375 152 12647.48 106.75 54856.50 88888.00 2013-06-01 20:43:08.500 152 12647.48 106.80 54856.50 88888.00 2013-06-01 20:43:08.625 152 12647.45 106.83 54856.47 88888.00 2013-06-01 20:43:08.750 152 12647.48 106.80 54856.45 88888.00 2013-06-01 20:43:08.875 152 12647.48 106.75 54856.45 88888.00 2013-06-01 20:43:09.000 152 12647.50 106.80 54856.50 88888.00 2013-06-01 20:43:09.125 152 12647.50 106.83 54856.47 88888.00 2013-06-01 20:43:09.250 152 12647.52 106.83 54856.47 88888.00 2013-06-01 20:43:09.375 152 12647.48 106.83 54856.45 88888.00 2013-06-01 20:43:09.500 152 12647.40 106.83 54856.45 88888.00 2013-06-01 20:43:09.625 152 12647.38 106.83 54856.45 88888.00 2013-06-01 20:43:09.750 152 12647.42 106.80 54856.45 88888.00 2013-06-01 20:43:09.875 152 12647.45 106.80 54856.43 88888.00 2013-06-01 20:43:10.000 152 12647.55 106.80 54856.43 88888.00 2013-06-01 20:43:10.125 152 12647.60 106.78 54856.45 88888.00 2013-06-01 20:43:10.250 152 12647.60 106.83 54856.47 88888.00 2013-06-01 20:43:10.375 152 12647.52 106.72 54856.43 88888.00 2013-06-01 20:43:10.500 152 12647.48 106.67 54856.43 88888.00 2013-06-01 20:43:10.625 152 12647.50 106.70 54856.47 88888.00 2013-06-01 20:43:10.750 152 12647.45 106.75 54856.50 88888.00 2013-06-01 20:43:10.875 152 12647.42 106.72 54856.47 88888.00 2013-06-01 20:43:11.000 152 12647.45 106.70 54856.47 88888.00 2013-06-01 20:43:11.125 152 12647.42 106.67 54856.50 88888.00 2013-06-01 20:43:11.250 152 12647.40 106.70 54856.55 88888.00 2013-06-01 20:43:11.375 152 12647.42 106.62 54856.53 88888.00 2013-06-01 20:43:11.500 152 12647.40 106.55 54856.47 88888.00 2013-06-01 20:43:11.625 152 12647.42 106.53 54856.50 88888.00 2013-06-01 20:43:11.750 152 12647.42 106.58 54856.55 88888.00 2013-06-01 20:43:11.875 152 12647.42 106.50 54856.50 88888.00 2013-06-01 20:43:12.000 152 12647.45 106.45 54856.47 88888.00 2013-06-01 20:43:12.125 152 12647.42 106.42 54856.50 88888.00 2013-06-01 20:43:12.250 152 12647.35 106.38 54856.53 88888.00 2013-06-01 20:43:12.375 152 12647.45 106.40 54856.57 88888.00 2013-06-01 20:43:12.500 152 12647.50 106.33 54856.55 88888.00 2013-06-01 20:43:12.625 152 12647.50 106.30 54856.57 88888.00 2013-06-01 20:43:12.750 152 12647.50 106.33 54856.57 88888.00 2013-06-01 20:43:12.875 152 12647.50 106.22 54856.57 88888.00 2013-06-01 20:43:13.000 152 12647.50 106.20 54856.55 88888.00 2013-06-01 20:43:13.125 152 12647.52 106.12 54856.57 88888.00 2013-06-01 20:43:13.250 152 12647.50 106.10 54856.60 88888.00 2013-06-01 20:43:13.375 152 12647.52 106.08 54856.62 88888.00 2013-06-01 20:43:13.500 152 12647.52 106.00 54856.60 88888.00 2013-06-01 20:43:13.625 152 12647.55 105.95 54856.62 88888.00 2013-06-01 20:43:13.750 152 12647.55 105.90 54856.60 88888.00 2013-06-01 20:43:13.875 152 12647.55 105.80 54856.62 88888.00 2013-06-01 20:43:14.000 152 12647.55 105.72 54856.62 88888.00 2013-06-01 20:43:14.125 152 12647.58 105.72 54856.68 88888.00 2013-06-01 20:43:14.250 152 12647.52 105.70 54856.70 88888.00 2013-06-01 20:43:14.375 152 12647.58 105.65 54856.70 88888.00 2013-06-01 20:43:14.500 152 12647.60 105.60 54856.70 88888.00 2013-06-01 20:43:14.625 152 12647.62 105.55 54856.70 88888.00 2013-06-01 20:43:14.750 152 12647.65 105.45 54856.70 88888.00 2013-06-01 20:43:14.875 152 12647.65 105.40 54856.70 88888.00 2013-06-01 20:43:15.000 152 12647.70 105.40 54856.70 88888.00 2013-06-01 20:43:15.125 152 12647.65 105.35 54856.70 88888.00 2013-06-01 20:43:15.250 152 12647.60 105.28 54856.75 88888.00 2013-06-01 20:43:15.375 152 12647.67 105.20 54856.72 88888.00 2013-06-01 20:43:15.500 152 12647.70 105.12 54856.70 88888.00 2013-06-01 20:43:15.625 152 12647.73 105.10 54856.70 88888.00 2013-06-01 20:43:15.750 152 12647.65 105.03 54856.72 88888.00 2013-06-01 20:43:15.875 152 12647.65 105.00 54856.72 88888.00 2013-06-01 20:43:16.000 152 12647.65 104.97 54856.75 88888.00 2013-06-01 20:43:16.125 152 12647.70 104.95 54856.78 88888.00 2013-06-01 20:43:16.250 152 12647.65 104.88 54856.78 88888.00 2013-06-01 20:43:16.375 152 12647.65 104.83 54856.78 88888.00 2013-06-01 20:43:16.500 152 12647.60 104.75 54856.75 88888.00 2013-06-01 20:43:16.625 152 12647.55 104.72 54856.78 88888.00 2013-06-01 20:43:16.750 152 12647.50 104.67 54856.78 88888.00 2013-06-01 20:43:16.875 152 12647.42 104.60 54856.78 88888.00 2013-06-01 20:43:17.000 152 12647.45 104.58 54856.80 88888.00 2013-06-01 20:43:17.125 152 12647.40 104.53 54856.80 88888.00 2013-06-01 20:43:17.250 152 12647.35 104.45 54856.80 88888.00 2013-06-01 20:43:17.375 152 12647.30 104.47 54856.88 88888.00 2013-06-01 20:43:17.500 152 12647.30 104.47 54856.85 88888.00 2013-06-01 20:43:17.625 152 12647.30 104.40 54856.85 88888.00 2013-06-01 20:43:17.750 152 12647.27 104.35 54856.85 88888.00 2013-06-01 20:43:17.875 152 12647.17 104.35 54856.88 88888.00 2013-06-01 20:43:18.000 152 12647.12 104.33 54856.88 88888.00 2013-06-01 20:43:18.125 152 12647.08 104.28 54856.93 88888.00 2013-06-01 20:43:18.250 152 12647.02 104.22 54856.90 88888.00 2013-06-01 20:43:18.375 152 12647.08 104.22 54856.93 88888.00 2013-06-01 20:43:18.500 152 12647.02 104.22 54856.97 88888.00 2013-06-01 20:43:18.625 152 12646.92 104.22 54857.00 88888.00 2013-06-01 20:43:18.750 152 12646.77 104.20 54856.97 88888.00 2013-06-01 20:43:18.875 152 12646.62 104.17 54856.95 88888.00 2013-06-01 20:43:19.000 152 12646.58 104.12 54856.97 88888.00 2013-06-01 20:43:19.125 152 12646.50 104.20 54857.03 88888.00 2013-06-01 20:43:19.250 152 12646.42 104.17 54857.05 88888.00 2013-06-01 20:43:19.375 152 12646.45 104.22 54857.03 88888.00 2013-06-01 20:43:19.500 152 12646.40 104.22 54857.00 88888.00 2013-06-01 20:43:19.625 152 12646.33 104.20 54857.03 88888.00 2013-06-01 20:43:19.750 152 12646.17 104.17 54857.00 88888.00 2013-06-01 20:43:19.875 152 12646.05 104.17 54857.03 88888.00 2013-06-01 20:43:20.000 152 12646.00 104.20 54857.07 88888.00 2013-06-01 20:43:20.125 152 12645.98 104.22 54857.07 88888.00 2013-06-01 20:43:20.250 152 12645.83 104.25 54857.07 88888.00 2013-06-01 20:43:20.375 152 12645.80 104.33 54857.10 88888.00 2013-06-01 20:43:20.500 152 12645.73 104.35 54857.07 88888.00 2013-06-01 20:43:20.625 152 12645.67 104.38 54857.10 88888.00 2013-06-01 20:43:20.750 152 12645.60 104.42 54857.12 88888.00 2013-06-01 20:43:20.875 152 12645.52 104.40 54857.12 88888.00 2013-06-01 20:43:21.000 152 12645.48 104.42 54857.10 88888.00 2013-06-01 20:43:21.125 152 12645.42 104.53 54857.12 88888.00 2013-06-01 20:43:21.250 152 12645.38 104.58 54857.15 88888.00 2013-06-01 20:43:21.375 152 12645.33 104.62 54857.15 88888.00 2013-06-01 20:43:21.500 152 12645.25 104.65 54857.15 88888.00 2013-06-01 20:43:21.625 152 12645.17 104.70 54857.15 88888.00 2013-06-01 20:43:21.750 152 12645.12 104.75 54857.20 88888.00 2013-06-01 20:43:21.875 152 12645.08 104.83 54857.20 88888.00 2013-06-01 20:43:22.000 152 12645.00 104.88 54857.15 88888.00 2013-06-01 20:43:22.125 152 12644.92 104.88 54857.18 88888.00 2013-06-01 20:43:22.250 152 12644.85 104.95 54857.20 88888.00 2013-06-01 20:43:22.375 152 12644.80 105.03 54857.18 88888.00 2013-06-01 20:43:22.500 152 12644.77 105.08 54857.20 88888.00 2013-06-01 20:43:22.625 152 12644.85 105.20 54857.20 88888.00 2013-06-01 20:43:22.750 152 12644.85 105.25 54857.22 88888.00 2013-06-01 20:43:22.875 152 12644.73 105.38 54857.25 88888.00 2013-06-01 20:43:23.000 152 12644.65 105.40 54857.22 88888.00 2013-06-01 20:43:23.125 152 12644.62 105.45 54857.20 88888.00 2013-06-01 20:43:23.250 152 12644.48 105.47 54857.20 88888.00 2013-06-01 20:43:23.375 152 12644.45 105.53 54857.18 88888.00 2013-06-01 20:43:23.500 152 12644.45 105.62 54857.20 88888.00 2013-06-01 20:43:23.625 152 12644.45 105.70 54857.22 88888.00 2013-06-01 20:43:23.750 152 12644.42 105.75 54857.18 88888.00 2013-06-01 20:43:23.875 152 12644.42 105.80 54857.20 88888.00 2013-06-01 20:43:24.000 152 12644.33 105.88 54857.22 88888.00 2013-06-01 20:43:24.125 152 12644.30 105.97 54857.22 88888.00 2013-06-01 20:43:24.250 152 12644.25 106.10 54857.25 88888.00 2013-06-01 20:43:24.375 152 12644.27 106.17 54857.25 88888.00 2013-06-01 20:43:24.500 152 12644.25 106.20 54857.22 88888.00 2013-06-01 20:43:24.625 152 12644.25 106.28 54857.20 88888.00 2013-06-01 20:43:24.750 152 12644.30 106.33 54857.20 88888.00 2013-06-01 20:43:24.875 152 12644.27 106.42 54857.22 88888.00 2013-06-01 20:43:25.000 152 12644.27 106.50 54857.22 88888.00 2013-06-01 20:43:25.125 152 12644.20 106.58 54857.20 88888.00 2013-06-01 20:43:25.250 152 12644.15 106.62 54857.18 88888.00 2013-06-01 20:43:25.375 152 12644.15 106.72 54857.20 88888.00 2013-06-01 20:43:25.500 152 12644.10 106.78 54857.20 88888.00 2013-06-01 20:43:25.625 152 12644.10 106.83 54857.15 88888.00 2013-06-01 20:43:25.750 152 12644.12 106.83 54857.15 88888.00 2013-06-01 20:43:25.875 152 12644.15 106.88 54857.15 88888.00 2013-06-01 20:43:26.000 152 12644.15 106.92 54857.10 88888.00 2013-06-01 20:43:26.125 152 12644.15 107.03 54857.10 88888.00 2013-06-01 20:43:26.250 152 12644.02 107.08 54857.12 88888.00 2013-06-01 20:43:26.375 152 12644.05 107.15 54857.10 88888.00 2013-06-01 20:43:26.500 152 12644.12 107.17 54857.10 88888.00 2013-06-01 20:43:26.625 152 12644.12 107.22 54857.10 88888.00 2013-06-01 20:43:26.750 152 12644.08 107.28 54857.10 88888.00 2013-06-01 20:43:26.875 152 12644.10 107.33 54857.12 88888.00 2013-06-01 20:43:27.000 152 12644.10 107.38 54857.12 88888.00 2013-06-01 20:43:27.125 152 12644.15 107.45 54857.12 88888.00 2013-06-01 20:43:27.250 152 12644.12 107.45 54857.10 88888.00 2013-06-01 20:43:27.375 152 12644.20 107.47 54857.03 88888.00 2013-06-01 20:43:27.500 152 12644.23 107.55 54857.12 88888.00 2013-06-01 20:43:27.625 152 12644.27 107.62 54857.18 88888.00 2013-06-01 20:43:27.750 152 12644.33 107.67 54857.15 88888.00 2013-06-01 20:43:27.875 152 12644.33 107.72 54857.07 88888.00 2013-06-01 20:43:28.000 152 12644.30 107.67 54857.05 88888.00 2013-06-01 20:43:28.125 152 12644.33 107.78 54857.07 88888.00 2013-06-01 20:43:28.250 152 12644.33 107.85 54857.05 88888.00 2013-06-01 20:43:28.375 152 12644.40 107.90 54857.07 88888.00 2013-06-01 20:43:28.500 152 12644.38 107.95 54857.07 88888.00 2013-06-01 20:43:28.625 152 12644.40 107.95 54857.05 88888.00 2013-06-01 20:43:28.750 152 12644.40 107.92 54856.97 88888.00 2013-06-01 20:43:28.875 152 12644.38 107.92 54856.97 88888.00 2013-06-01 20:43:29.000 152 12644.33 108.00 54857.03 88888.00 2013-06-01 20:43:29.125 152 12644.38 108.05 54857.03 88888.00 2013-06-01 20:43:29.250 152 12644.38 108.05 54857.03 88888.00 2013-06-01 20:43:29.375 152 12644.45 108.12 54857.00 88888.00 2013-06-01 20:43:29.500 152 12644.52 108.20 54857.00 88888.00 2013-06-01 20:43:29.625 152 12644.52 108.22 54857.03 88888.00 2013-06-01 20:43:29.750 152 12644.55 108.25 54857.00 88888.00 2013-06-01 20:43:29.875 152 12644.50 108.25 54856.97 88888.00 2013-06-01 20:43:30.000 152 12644.50 108.30 54857.00 88888.00 2013-06-01 20:43:30.125 152 12644.48 108.33 54856.97 88888.00 2013-06-01 20:43:30.250 152 12644.50 108.40 54856.97 88888.00 2013-06-01 20:43:30.375 152 12644.58 108.40 54856.95 88888.00 2013-06-01 20:43:30.500 152 12644.62 108.45 54856.97 88888.00 2013-06-01 20:43:30.625 152 12644.65 108.55 54856.97 88888.00 2013-06-01 20:43:30.750 152 12644.67 108.58 54856.97 88888.00 2013-06-01 20:43:30.875 152 12644.67 108.58 54856.93 88888.00 2013-06-01 20:43:31.000 152 12644.58 108.60 54856.88 88888.00 2013-06-01 20:43:31.125 152 12644.58 108.62 54856.90 88888.00 2013-06-01 20:43:31.250 152 12644.62 108.70 54856.93 88888.00 2013-06-01 20:43:31.375 152 12644.70 108.72 54856.90 88888.00 2013-06-01 20:43:31.500 152 12644.65 108.72 54856.88 88888.00 2013-06-01 20:43:31.625 152 12644.70 108.78 54856.93 88888.00 2013-06-01 20:43:31.750 152 12644.70 108.85 54856.93 88888.00 2013-06-01 20:43:31.875 152 12644.73 108.90 54856.90 88888.00 2013-06-01 20:43:32.000 152 12644.75 108.95 54856.90 88888.00 2013-06-01 20:43:32.125 152 12644.77 108.97 54856.90 88888.00 2013-06-01 20:43:32.250 152 12644.73 108.95 54856.90 88888.00 2013-06-01 20:43:32.375 152 12644.75 108.97 54856.88 88888.00 2013-06-01 20:43:32.500 152 12644.73 109.05 54856.85 88888.00 2013-06-01 20:43:32.625 152 12644.75 109.12 54856.88 88888.00 2013-06-01 20:43:32.750 152 12644.85 109.15 54856.88 88888.00 2013-06-01 20:43:32.875 152 12644.83 109.17 54856.88 88888.00 2013-06-01 20:43:33.000 152 12644.88 109.20 54856.88 88888.00 2013-06-01 20:43:33.125 152 12644.83 109.20 54856.88 88888.00 2013-06-01 20:43:33.250 152 12644.77 109.25 54856.85 88888.00 2013-06-01 20:43:33.375 152 12644.80 109.28 54856.82 88888.00 2013-06-01 20:43:33.500 152 12644.85 109.28 54856.82 88888.00 2013-06-01 20:43:33.625 152 12644.88 109.33 54856.85 88888.00 2013-06-01 20:43:33.750 152 12644.88 109.38 54856.88 88888.00 2013-06-01 20:43:33.875 152 12644.88 109.45 54856.88 88888.00 2013-06-01 20:43:34.000 152 12644.92 109.47 54856.85 88888.00 2013-06-01 20:43:34.125 152 12644.98 109.47 54856.85 88888.00 2013-06-01 20:43:34.250 152 12645.00 109.47 54856.85 88888.00 2013-06-01 20:43:34.375 152 12645.05 109.50 54856.80 88888.00 2013-06-01 20:43:34.500 152 12645.00 109.53 54856.80 88888.00 2013-06-01 20:43:34.625 152 12644.98 109.58 54856.82 88888.00 2013-06-01 20:43:34.750 152 12645.05 109.60 54856.85 88888.00 2013-06-01 20:43:34.875 152 12645.08 109.60 54856.82 88888.00 2013-06-01 20:43:35.000 152 12645.10 109.65 54856.80 88888.00 2013-06-01 20:43:35.125 152 12645.12 109.70 54856.82 88888.00 2013-06-01 20:43:35.250 152 12645.05 109.70 54856.80 88888.00 2013-06-01 20:43:35.375 152 12645.00 109.67 54856.78 88888.00 2013-06-01 20:43:35.500 152 12645.00 109.67 54856.80 88888.00 2013-06-01 20:43:35.625 152 12645.02 109.72 54856.85 88888.00 2013-06-01 20:43:35.750 152 12644.95 109.70 54856.82 88888.00 2013-06-01 20:43:35.875 152 12644.95 109.75 54856.82 88888.00 2013-06-01 20:43:36.000 152 12645.00 109.78 54856.80 88888.00 2013-06-01 20:43:36.125 152 12645.00 109.80 54856.80 88888.00 2013-06-01 20:43:36.250 152 12644.95 109.83 54856.82 88888.00 2013-06-01 20:43:36.375 152 12644.88 109.85 54856.85 88888.00 2013-06-01 20:43:36.500 152 12644.83 109.88 54856.88 88888.00 2013-06-01 20:43:36.625 152 12644.83 109.88 54856.90 88888.00 2013-06-01 20:43:36.750 152 12644.80 109.85 54856.88 88888.00 2013-06-01 20:43:36.875 152 12644.75 109.85 54856.88 88888.00 2013-06-01 20:43:37.000 152 12644.70 109.83 54856.85 88888.00 2013-06-01 20:43:37.125 152 12644.60 109.80 54856.88 88888.00 2013-06-01 20:43:37.250 152 12644.48 109.83 54856.88 88888.00 2013-06-01 20:43:37.375 152 12644.50 109.85 54856.88 88888.00 2013-06-01 20:43:37.500 152 12644.40 109.88 54856.88 88888.00 2013-06-01 20:43:37.625 152 12644.33 109.88 54856.90 88888.00 2013-06-01 20:43:37.750 152 12644.30 109.90 54856.90 88888.00 2013-06-01 20:43:37.875 152 12644.23 109.90 54856.93 88888.00 2013-06-01 20:43:38.000 152 12644.17 109.92 54856.95 88888.00 2013-06-01 20:43:38.125 152 12644.10 109.92 54856.97 88888.00 2013-06-01 20:43:38.250 152 12644.05 109.95 54857.00 88888.00 2013-06-01 20:43:38.375 152 12644.08 109.92 54856.97 88888.00 2013-06-01 20:43:38.500 152 12643.98 109.92 54856.95 88888.00 2013-06-01 20:43:38.625 152 12643.85 110.00 54856.97 88888.00 2013-06-01 20:43:38.750 152 12643.80 110.00 54856.97 88888.00 2013-06-01 20:43:38.875 152 12643.77 109.97 54856.97 88888.00 2013-06-01 20:43:39.000 152 12643.75 109.97 54856.97 88888.00 2013-06-01 20:43:39.125 152 12643.67 110.00 54857.03 88888.00 2013-06-01 20:43:39.250 152 12643.55 110.00 54857.00 88888.00 2013-06-01 20:43:39.375 152 12643.52 110.00 54857.03 88888.00 2013-06-01 20:43:39.500 152 12643.50 110.03 54857.03 88888.00 2013-06-01 20:43:39.625 152 12643.42 110.08 54857.03 88888.00 2013-06-01 20:43:39.750 152 12643.40 110.05 54857.05 88888.00 2013-06-01 20:43:39.875 152 12643.38 110.03 54857.05 88888.00 2013-06-01 20:43:40.000 152 12643.35 110.05 54857.05 88888.00 2013-06-01 20:43:40.125 152 12643.27 110.08 54857.05 88888.00 2013-06-01 20:43:40.250 152 12643.20 110.05 54857.05 88888.00 2013-06-01 20:43:40.375 152 12643.20 110.08 54857.05 88888.00 2013-06-01 20:43:40.500 152 12643.17 110.12 54857.05 88888.00 2013-06-01 20:43:40.625 152 12643.10 110.15 54857.10 88888.00 2013-06-01 20:43:40.750 152 12643.05 110.15 54857.15 88888.00 2013-06-01 20:43:40.875 152 12642.98 110.20 54857.18 88888.00 2013-06-01 20:43:41.000 152 12642.98 110.22 54857.18 88888.00 2013-06-01 20:43:41.125 152 12643.00 110.25 54857.18 88888.00 2013-06-01 20:43:41.250 152 12642.85 110.22 54857.18 88888.00 2013-06-01 20:43:41.375 152 12642.80 110.28 54857.18 88888.00 2013-06-01 20:43:41.500 152 12642.80 110.33 54857.20 88888.00 2013-06-01 20:43:41.625 152 12642.77 110.38 54857.25 88888.00 2013-06-01 20:43:41.750 152 12642.77 110.38 54857.22 88888.00 2013-06-01 20:43:41.875 152 12642.75 110.35 54857.20 88888.00 2013-06-01 20:43:42.000 152 12642.73 110.38 54857.20 88888.00 2013-06-01 20:43:42.125 152 12642.77 110.45 54857.22 88888.00 2013-06-01 20:43:42.250 152 12642.70 110.45 54857.25 88888.00 2013-06-01 20:43:42.375 152 12642.60 110.45 54857.25 88888.00 2013-06-01 20:43:42.500 152 12642.62 110.47 54857.22 88888.00 2013-06-01 20:43:42.625 152 12642.60 110.53 54857.22 88888.00 2013-06-01 20:43:42.750 152 12642.58 110.55 54857.25 88888.00 2013-06-01 20:43:42.875 152 12642.58 110.58 54857.25 88888.00 2013-06-01 20:43:43.000 152 12642.50 110.60 54857.25 88888.00 2013-06-01 20:43:43.125 152 12642.45 110.65 54857.28 88888.00 2013-06-01 20:43:43.250 152 12642.42 110.65 54857.25 88888.00 2013-06-01 20:43:43.375 152 12642.45 110.67 54857.25 88888.00 2013-06-01 20:43:43.500 152 12642.45 110.72 54857.25 88888.00 2013-06-01 20:43:43.625 152 12642.42 110.83 54857.32 88888.00 2013-06-01 20:43:43.750 152 12642.42 110.85 54857.30 88888.00 2013-06-01 20:43:43.875 152 12642.40 110.83 54857.25 88888.00 2013-06-01 20:43:44.000 152 12642.35 110.80 54857.22 88888.00 2013-06-01 20:43:44.125 152 12642.30 110.85 54857.25 88888.00 2013-06-01 20:43:44.250 152 12642.25 110.88 54857.28 88888.00 2013-06-01 20:43:44.375 152 12642.30 110.92 54857.30 88888.00 2013-06-01 20:43:44.500 152 12642.33 110.95 54857.28 88888.00 2013-06-01 20:43:44.625 152 12642.30 110.97 54857.28 88888.00 2013-06-01 20:43:44.750 152 12642.20 111.03 54857.30 88888.00 2013-06-01 20:43:44.875 152 12642.17 111.10 54857.32 88888.00 2013-06-01 20:43:45.000 152 12642.20 111.08 54857.28 88888.00 2013-06-01 20:43:45.125 152 12642.17 111.08 54857.28 88888.00 2013-06-01 20:43:45.250 152 12642.12 111.10 54857.30 88888.00 2013-06-01 20:43:45.375 152 12642.15 111.17 54857.30 88888.00 2013-06-01 20:43:45.500 152 12642.15 111.20 54857.30 88888.00 2013-06-01 20:43:45.625 152 12642.12 111.22 54857.32 88888.00 2013-06-01 20:43:45.750 152 12642.15 111.28 54857.30 88888.00 2013-06-01 20:43:45.875 152 12642.15 111.30 54857.30 88888.00 2013-06-01 20:43:46.000 152 12642.12 111.30 54857.30 88888.00 2013-06-01 20:43:46.125 152 12642.08 111.30 54857.30 88888.00 2013-06-01 20:43:46.250 152 12642.02 111.35 54857.30 88888.00 2013-06-01 20:43:46.375 152 12642.05 111.40 54857.32 88888.00 2013-06-01 20:43:46.500 152 12642.05 111.42 54857.32 88888.00 2013-06-01 20:43:46.625 152 12642.00 111.45 54857.32 88888.00 2013-06-01 20:43:46.750 152 12642.02 111.47 54857.32 88888.00 2013-06-01 20:43:46.875 152 12642.00 111.45 54857.30 88888.00 2013-06-01 20:43:47.000 152 12641.92 111.45 54857.28 88888.00 2013-06-01 20:43:47.125 152 12641.88 111.47 54857.28 88888.00 2013-06-01 20:43:47.250 152 12641.90 111.53 54857.32 88888.00 2013-06-01 20:43:47.375 152 12641.95 111.58 54857.35 88888.00 2013-06-01 20:43:47.500 152 12641.92 111.60 54857.32 88888.00 2013-06-01 20:43:47.625 152 12641.80 111.60 54857.28 88888.00 2013-06-01 20:43:47.750 152 12641.75 111.65 54857.30 88888.00 2013-06-01 20:43:47.875 152 12641.75 111.67 54857.30 88888.00 2013-06-01 20:43:48.000 152 12641.77 111.67 54857.28 88888.00 2013-06-01 20:43:48.125 152 12641.83 111.75 54857.35 88888.00 2013-06-01 20:43:48.250 152 12641.80 111.83 54857.38 88888.00 2013-06-01 20:43:48.375 152 12641.73 111.83 54857.32 88888.00 2013-06-01 20:43:48.500 152 12641.75 111.83 54857.32 88888.00 2013-06-01 20:43:48.625 152 12641.80 111.88 54857.32 88888.00 2013-06-01 20:43:48.750 152 12641.73 111.88 54857.30 88888.00 2013-06-01 20:43:48.875 152 12641.67 111.88 54857.28 88888.00 2013-06-01 20:43:49.000 152 12641.70 111.90 54857.28 88888.00 2013-06-01 20:43:49.125 152 12641.75 111.92 54857.30 88888.00 2013-06-01 20:43:49.250 152 12641.75 111.95 54857.30 88888.00 2013-06-01 20:43:49.375 152 12641.75 111.97 54857.30 88888.00 2013-06-01 20:43:49.500 152 12641.73 112.00 54857.30 88888.00 2013-06-01 20:43:49.625 152 12641.77 112.00 54857.32 88888.00 2013-06-01 20:43:49.750 152 12641.80 112.03 54857.32 88888.00 2013-06-01 20:43:49.875 152 12641.75 112.03 54857.28 88888.00 2013-06-01 20:43:50.000 152 12641.67 112.00 54857.25 88888.00 2013-06-01 20:43:50.125 152 12641.73 112.05 54857.28 88888.00 2013-06-01 20:43:50.250 152 12641.73 112.15 54857.32 88888.00 2013-06-01 20:43:50.375 152 12641.73 112.17 54857.35 88888.00 2013-06-01 20:43:50.500 152 12641.70 112.15 54857.32 88888.00 2013-06-01 20:43:50.625 152 12641.70 112.12 54857.30 88888.00 2013-06-01 20:43:50.750 152 12641.62 112.12 54857.30 88888.00 2013-06-01 20:43:50.875 152 12641.62 112.17 54857.30 88888.00 2013-06-01 20:43:51.000 152 12641.62 112.10 54857.28 88888.00 2013-06-01 20:43:51.125 152 12641.60 112.10 54857.28 88888.00 2013-06-01 20:43:51.250 152 12641.55 112.10 54857.28 88888.00 2013-06-01 20:43:51.375 152 12641.58 112.12 54857.30 88888.00 2013-06-01 20:43:51.500 152 12641.65 112.15 54857.30 88888.00 2013-06-01 20:43:51.625 152 12641.67 112.10 54857.28 88888.00 2013-06-01 20:43:51.750 152 12641.65 112.05 54857.30 88888.00 2013-06-01 20:43:51.875 152 12641.65 112.05 54857.30 88888.00 2013-06-01 20:43:52.000 152 12641.67 112.10 54857.30 88888.00 2013-06-01 20:43:52.125 152 12641.75 112.12 54857.32 88888.00 2013-06-01 20:43:52.250 152 12641.83 112.10 54857.28 88888.00 2013-06-01 20:43:52.375 152 12641.75 112.05 54857.20 88888.00 2013-06-01 20:43:52.500 152 12641.67 112.05 54857.22 88888.00 2013-06-01 20:43:52.625 152 12641.62 112.08 54857.28 88888.00 2013-06-01 20:43:52.750 152 12641.65 112.05 54857.30 88888.00 2013-06-01 20:43:52.875 152 12641.75 112.08 54857.30 88888.00 2013-06-01 20:43:53.000 152 12641.75 112.03 54857.25 88888.00 2013-06-01 20:43:53.125 152 12641.67 112.03 54857.25 88888.00 2013-06-01 20:43:53.250 152 12641.67 112.00 54857.25 88888.00 2013-06-01 20:43:53.375 152 12641.65 112.00 54857.25 88888.00 2013-06-01 20:43:53.500 152 12641.62 112.00 54857.20 88888.00 2013-06-01 20:43:53.625 152 12641.58 112.00 54857.22 88888.00 2013-06-01 20:43:53.750 152 12641.58 112.00 54857.25 88888.00 2013-06-01 20:43:53.875 152 12641.62 111.92 54857.22 88888.00 2013-06-01 20:43:54.000 152 12641.65 111.92 54857.22 88888.00 2013-06-01 20:43:54.125 152 12641.67 111.92 54857.25 88888.00 2013-06-01 20:43:54.250 152 12641.60 111.90 54857.22 88888.00 2013-06-01 20:43:54.375 152 12641.60 111.92 54857.25 88888.00 2013-06-01 20:43:54.500 152 12641.60 111.85 54857.22 88888.00 2013-06-01 20:43:54.625 152 12641.58 111.83 54857.20 88888.00 2013-06-01 20:43:54.750 152 12641.55 111.80 54857.22 88888.00 2013-06-01 20:43:54.875 152 12641.58 111.83 54857.22 88888.00 2013-06-01 20:43:55.000 152 12641.65 111.78 54857.25 88888.00 2013-06-01 20:43:55.125 152 12641.55 111.67 54857.22 88888.00 2013-06-01 20:43:55.250 152 12641.50 111.60 54857.22 88888.00 2013-06-01 20:43:55.375 152 12641.52 111.60 54857.20 88888.00 2013-06-01 20:43:55.500 152 12641.48 111.58 54857.18 88888.00 2013-06-01 20:43:55.625 152 12641.50 111.62 54857.22 88888.00 2013-06-01 20:43:55.750 152 12641.48 111.58 54857.25 88888.00 2013-06-01 20:43:55.875 152 12641.48 111.53 54857.22 88888.00 2013-06-01 20:43:56.000 152 12641.45 111.53 54857.18 88888.00 2013-06-01 20:43:56.125 152 12641.40 111.53 54857.20 88888.00 2013-06-01 20:43:56.250 152 12641.35 111.50 54857.20 88888.00 2013-06-01 20:43:56.375 152 12641.27 111.50 54857.20 88888.00 2013-06-01 20:43:56.500 152 12641.27 111.50 54857.20 88888.00 2013-06-01 20:43:56.625 152 12641.25 111.47 54857.20 88888.00 2013-06-01 20:43:56.750 152 12641.23 111.42 54857.18 88888.00 2013-06-01 20:43:56.875 152 12641.15 111.38 54857.18 88888.00 2013-06-01 20:43:57.000 152 12641.12 111.38 54857.20 88888.00 2013-06-01 20:43:57.125 152 12641.12 111.38 54857.25 88888.00 2013-06-01 20:43:57.250 152 12641.05 111.30 54857.22 88888.00 2013-06-01 20:43:57.375 152 12641.02 111.30 54857.20 88888.00 2013-06-01 20:43:57.500 152 12641.05 111.33 54857.20 88888.00 2013-06-01 20:43:57.625 152 12641.00 111.30 54857.22 88888.00 2013-06-01 20:43:57.750 152 12640.95 111.35 54857.25 88888.00 2013-06-01 20:43:57.875 152 12640.85 111.30 54857.25 88888.00 2013-06-01 20:43:58.000 152 12640.80 111.28 54857.22 88888.00 2013-06-01 20:43:58.125 152 12640.77 111.30 54857.25 88888.00 2013-06-01 20:43:58.250 152 12640.67 111.33 54857.22 88888.00 2013-06-01 20:43:58.375 152 12640.67 111.33 54857.20 88888.00 2013-06-01 20:43:58.500 152 12640.67 111.30 54857.18 88888.00 2013-06-01 20:43:58.625 152 12640.62 111.30 54857.18 88888.00 2013-06-01 20:43:58.750 152 12640.48 111.33 54857.20 88888.00 2013-06-01 20:43:58.875 152 12640.45 111.38 54857.25 88888.00 2013-06-01 20:43:59.000 152 12640.45 111.38 54857.25 88888.00 2013-06-01 20:43:59.125 152 12640.50 111.42 54857.30 88888.00 2013-06-01 20:43:59.250 152 12640.40 111.42 54857.30 88888.00 2013-06-01 20:43:59.375 152 12640.38 111.50 54857.30 88888.00 2013-06-01 20:43:59.500 152 12640.35 111.47 54857.25 88888.00 2013-06-01 20:43:59.625 152 12640.40 111.50 54857.22 88888.00 2013-06-01 20:43:59.750 152 12640.33 111.58 54857.28 88888.00 2013-06-01 20:43:59.875 152 12640.20 111.65 54857.30 88888.00 2013-06-01 20:44:00.000 152 12640.02 111.62 54857.25 88888.00 2013-06-01 20:44:00.125 152 12639.98 111.60 54857.22 88888.00 2013-06-01 20:44:00.250 152 12640.00 111.65 54857.22 88888.00 2013-06-01 20:44:00.375 152 12640.00 111.67 54857.28 88888.00 2013-06-01 20:44:00.500 152 12639.95 111.72 54857.28 88888.00 2013-06-01 20:44:00.625 152 12639.90 111.78 54857.28 88888.00 2013-06-01 20:44:00.750 152 12639.88 111.83 54857.30 88888.00 2013-06-01 20:44:00.875 152 12639.80 111.83 54857.25 88888.00 2013-06-01 20:44:01.000 152 12639.77 111.88 54857.28 88888.00 2013-06-01 20:44:01.125 152 12639.83 111.92 54857.28 88888.00 2013-06-01 20:44:01.250 152 12639.83 111.95 54857.28 88888.00 2013-06-01 20:44:01.375 152 12639.85 112.00 54857.25 88888.00 2013-06-01 20:44:01.500 152 12639.83 112.03 54857.22 88888.00 2013-06-01 20:44:01.625 152 12639.80 112.05 54857.25 88888.00 2013-06-01 20:44:01.750 152 12639.83 112.12 54857.28 88888.00 2013-06-01 20:44:01.875 152 12639.80 112.15 54857.30 88888.00 2013-06-01 20:44:02.000 152 12639.75 112.17 54857.22 88888.00 2013-06-01 20:44:02.125 152 12639.77 112.22 54857.25 88888.00 2013-06-01 20:44:02.250 152 12639.75 112.25 54857.25 88888.00 2013-06-01 20:44:02.375 152 12639.77 112.30 54857.22 88888.00 2013-06-01 20:44:02.500 152 12639.77 112.33 54857.22 88888.00 2013-06-01 20:44:02.625 152 12639.75 112.38 54857.28 88888.00 2013-06-01 20:44:02.750 152 12639.80 112.42 54857.28 88888.00 2013-06-01 20:44:02.875 152 12639.85 112.42 54857.25 88888.00 2013-06-01 20:44:03.000 152 12639.92 112.50 54857.20 88888.00 2013-06-01 20:44:03.125 152 12639.98 112.55 54857.22 88888.00 2013-06-01 20:44:03.250 152 12639.98 112.58 54857.22 88888.00 2013-06-01 20:44:03.375 152 12639.98 112.60 54857.20 88888.00 2013-06-01 20:44:03.500 152 12639.98 112.62 54857.18 88888.00 2013-06-01 20:44:03.625 152 12640.00 112.62 54857.18 88888.00 2013-06-01 20:44:03.750 152 12640.10 112.70 54857.18 88888.00 2013-06-01 20:44:03.875 152 12640.17 112.72 54857.18 88888.00 2013-06-01 20:44:04.000 152 12640.12 112.75 54857.15 88888.00 2013-06-01 20:44:04.125 152 12640.12 112.78 54857.15 88888.00 2013-06-01 20:44:04.250 152 12640.23 112.78 54857.15 88888.00 2013-06-01 20:44:04.375 152 12640.33 112.80 54857.12 88888.00 2013-06-01 20:44:04.500 152 12640.35 112.88 54857.12 88888.00 2013-06-01 20:44:04.625 152 12640.40 112.85 54857.12 88888.00 2013-06-01 20:44:04.750 152 12640.42 112.88 54857.12 88888.00 2013-06-01 20:44:04.875 152 12640.42 112.92 54857.07 88888.00 2013-06-01 20:44:05.000 152 12640.50 112.95 54857.07 88888.00 2013-06-01 20:44:05.125 152 12640.50 112.92 54857.12 88888.00 2013-06-01 20:44:05.250 152 12640.50 112.92 54857.07 88888.00 2013-06-01 20:44:05.375 152 12640.48 112.95 54857.10 88888.00 2013-06-01 20:44:05.500 152 12640.50 113.00 54857.07 88888.00 2013-06-01 20:44:05.625 152 12640.62 113.03 54857.10 88888.00 2013-06-01 20:44:05.750 152 12640.70 113.05 54857.05 88888.00 2013-06-01 20:44:05.875 152 12640.77 113.12 54857.07 88888.00 2013-06-01 20:44:06.000 152 12640.83 113.12 54857.07 88888.00 2013-06-01 20:44:06.125 152 12640.83 113.17 54857.05 88888.00 2013-06-01 20:44:06.250 152 12640.90 113.25 54857.07 88888.00 2013-06-01 20:44:06.375 152 12641.02 113.22 54857.03 88888.00 2013-06-01 20:44:06.500 152 12641.02 113.15 54856.95 88888.00 2013-06-01 20:44:06.625 152 12641.00 113.17 54856.93 88888.00 2013-06-01 20:44:06.750 152 12641.10 113.25 54856.97 88888.00 2013-06-01 20:44:06.875 152 12641.23 113.25 54856.97 88888.00 2013-06-01 20:44:07.000 152 12641.20 113.25 54856.97 88888.00 2013-06-01 20:44:07.125 152 12641.17 113.25 54856.97 88888.00 2013-06-01 20:44:07.250 152 12641.27 113.25 54857.00 88888.00 2013-06-01 20:44:07.375 152 12641.35 113.28 54857.00 88888.00 2013-06-01 20:44:07.500 152 12641.30 113.28 54856.97 88888.00 2013-06-01 20:44:07.625 152 12641.30 113.28 54857.00 88888.00 2013-06-01 20:44:07.750 152 12641.42 113.30 54857.00 88888.00 2013-06-01 20:44:07.875 152 12641.50 113.33 54857.00 88888.00 2013-06-01 20:44:08.000 152 12641.48 113.28 54856.95 88888.00 2013-06-01 20:44:08.125 152 12641.50 113.22 54856.97 88888.00 2013-06-01 20:44:08.250 152 12641.58 113.22 54856.97 88888.00 2013-06-01 20:44:08.375 152 12641.60 113.25 54856.93 88888.00 2013-06-01 20:44:08.500 152 12641.60 113.28 54856.95 88888.00 2013-06-01 20:44:08.625 152 12641.62 113.25 54856.97 88888.00 2013-06-01 20:44:08.750 152 12641.60 113.22 54856.95 88888.00 2013-06-01 20:44:08.875 152 12641.60 113.25 54856.95 88888.00 2013-06-01 20:44:09.000 152 12641.70 113.22 54856.95 88888.00 2013-06-01 20:44:09.125 152 12641.75 113.25 54856.95 88888.00 2013-06-01 20:44:09.250 152 12641.62 113.20 54856.95 88888.00 2013-06-01 20:44:09.375 152 12641.62 113.22 54857.00 88888.00 2013-06-01 20:44:09.500 152 12641.67 113.22 54857.00 88888.00 2013-06-01 20:44:09.625 152 12641.65 113.17 54856.97 88888.00 2013-06-01 20:44:09.750 152 12641.62 113.12 54856.95 88888.00 2013-06-01 20:44:09.875 152 12641.60 113.05 54856.93 88888.00 2013-06-01 20:44:10.000 152 12641.60 113.03 54856.95 88888.00 2013-06-01 20:44:10.125 152 12641.60 113.05 54856.97 88888.00 2013-06-01 20:44:10.250 152 12641.60 113.00 54856.97 88888.00 2013-06-01 20:44:10.375 152 12641.62 113.00 54856.97 88888.00 2013-06-01 20:44:10.500 152 12641.62 112.97 54856.93 88888.00 2013-06-01 20:44:10.625 152 12641.62 113.03 54856.95 88888.00 2013-06-01 20:44:10.750 152 12641.62 113.03 54856.97 88888.00 2013-06-01 20:44:10.875 152 12641.60 112.95 54857.00 88888.00 2013-06-01 20:44:11.000 152 12641.55 112.92 54856.95 88888.00 2013-06-01 20:44:11.125 152 12641.58 112.90 54856.95 88888.00 2013-06-01 20:44:11.250 152 12641.50 112.88 54856.97 88888.00 2013-06-01 20:44:11.375 152 12641.48 112.88 54857.00 88888.00 2013-06-01 20:44:11.500 152 12641.42 112.85 54857.00 88888.00 2013-06-01 20:44:11.625 152 12641.38 112.80 54857.00 88888.00 2013-06-01 20:44:11.750 152 12641.38 112.80 54856.97 88888.00 2013-06-01 20:44:11.875 152 12641.42 112.80 54857.00 88888.00 2013-06-01 20:44:12.000 152 12641.40 112.72 54856.97 88888.00 2013-06-01 20:44:12.125 152 12641.38 112.67 54856.97 88888.00 2013-06-01 20:44:12.250 152 12641.27 112.65 54856.97 88888.00 2013-06-01 20:44:12.375 152 12641.23 112.65 54857.00 88888.00 2013-06-01 20:44:12.500 152 12641.15 112.67 54857.03 88888.00 2013-06-01 20:44:12.625 152 12641.20 112.67 54857.03 88888.00 2013-06-01 20:44:12.750 152 12641.15 112.67 54857.03 88888.00 2013-06-01 20:44:12.875 152 12641.05 112.60 54857.00 88888.00 2013-06-01 20:44:13.000 152 12641.00 112.53 54856.97 88888.00 2013-06-01 20:44:13.125 152 12641.02 112.50 54857.00 88888.00 2013-06-01 20:44:13.250 152 12641.00 112.55 54857.05 88888.00 2013-06-01 20:44:13.375 152 12640.95 112.55 54857.05 88888.00 2013-06-01 20:44:13.500 152 12640.92 112.50 54857.03 88888.00 2013-06-01 20:44:13.625 152 12640.88 112.50 54857.05 88888.00 2013-06-01 20:44:13.750 152 12640.83 112.47 54857.05 88888.00 2013-06-01 20:44:13.875 152 12640.77 112.45 54857.00 88888.00 2013-06-01 20:44:14.000 152 12640.80 112.42 54857.03 88888.00 2013-06-01 20:44:14.125 152 12640.83 112.40 54857.03 88888.00 2013-06-01 20:44:14.250 152 12640.75 112.38 54857.05 88888.00 2013-06-01 20:44:14.375 152 12640.77 112.38 54857.07 88888.00 2013-06-01 20:44:14.500 152 12640.80 112.42 54857.07 88888.00 2013-06-01 20:44:14.625 152 12640.75 112.42 54857.10 88888.00 2013-06-01 20:44:14.750 152 12640.70 112.42 54857.10 88888.00 2013-06-01 20:44:14.875 152 12640.62 112.40 54857.10 88888.00 2013-06-01 20:44:15.000 152 12640.58 112.38 54857.10 88888.00 2013-06-01 20:44:15.125 152 12640.58 112.40 54857.12 88888.00 2013-06-01 20:44:15.250 152 12640.50 112.35 54857.10 88888.00 2013-06-01 20:44:15.375 152 12640.50 112.30 54857.10 88888.00 2013-06-01 20:44:15.500 152 12640.48 112.28 54857.07 88888.00 2013-06-01 20:44:15.625 152 12640.45 112.33 54857.10 88888.00 2013-06-01 20:44:15.750 152 12640.40 112.35 54857.12 88888.00 2013-06-01 20:44:15.875 152 12640.35 112.33 54857.12 88888.00 2013-06-01 20:44:16.000 152 12640.30 112.35 54857.10 88888.00 2013-06-01 20:44:16.125 152 12640.30 112.35 54857.12 88888.00 2013-06-01 20:44:16.250 152 12640.25 112.35 54857.12 88888.00 2013-06-01 20:44:16.375 152 12640.33 112.38 54857.12 88888.00 2013-06-01 20:44:16.500 152 12640.35 112.38 54857.12 88888.00 2013-06-01 20:44:16.625 152 12640.33 112.40 54857.12 88888.00 2013-06-01 20:44:16.750 152 12640.25 112.33 54857.10 88888.00 2013-06-01 20:44:16.875 152 12640.27 112.35 54857.10 88888.00 2013-06-01 20:44:17.000 152 12640.30 112.35 54857.07 88888.00 2013-06-01 20:44:17.125 152 12640.30 112.35 54857.07 88888.00 2013-06-01 20:44:17.250 152 12640.30 112.35 54857.07 88888.00 2013-06-01 20:44:17.375 152 12640.40 112.42 54857.10 88888.00 2013-06-01 20:44:17.500 152 12640.40 112.40 54857.10 88888.00 2013-06-01 20:44:17.625 152 12640.40 112.38 54857.05 88888.00 2013-06-01 20:44:17.750 152 12640.42 112.42 54857.07 88888.00 2013-06-01 20:44:17.875 152 12640.40 112.40 54857.05 88888.00 2013-06-01 20:44:18.000 152 12640.40 112.38 54857.07 88888.00 2013-06-01 20:44:18.125 152 12640.42 112.40 54857.10 88888.00 2013-06-01 20:44:18.250 152 12640.42 112.40 54857.07 88888.00 2013-06-01 20:44:18.375 152 12640.52 112.42 54857.03 88888.00 2013-06-01 20:44:18.500 152 12640.52 112.42 54857.00 88888.00 2013-06-01 20:44:18.625 152 12640.55 112.45 54857.03 88888.00 2013-06-01 20:44:18.750 152 12640.62 112.45 54857.07 88888.00 2013-06-01 20:44:18.875 152 12640.60 112.40 54857.10 88888.00 2013-06-01 20:44:19.000 152 12640.58 112.40 54857.05 88888.00 2013-06-01 20:44:19.125 152 12640.60 112.47 54857.00 88888.00 2013-06-01 20:44:19.250 152 12640.65 112.47 54856.97 88888.00 2013-06-01 20:44:19.375 152 12640.77 112.50 54856.97 88888.00 2013-06-01 20:44:19.500 152 12640.80 112.45 54856.97 88888.00 2013-06-01 20:44:19.625 152 12640.85 112.45 54856.93 88888.00 2013-06-01 20:44:19.750 152 12640.92 112.45 54856.93 88888.00 2013-06-01 20:44:19.875 152 12641.00 112.47 54856.90 88888.00 2013-06-01 20:44:20.000 152 12641.05 112.47 54856.90 88888.00 2013-06-01 20:44:20.125 152 12641.10 112.50 54856.93 88888.00 2013-06-01 20:44:20.250 152 12641.15 112.47 54856.90 88888.00 2013-06-01 20:44:20.375 152 12641.20 112.47 54856.88 88888.00 2013-06-01 20:44:20.500 152 12641.23 112.50 54856.88 88888.00 2013-06-01 20:44:20.625 152 12641.23 112.50 54856.85 88888.00 2013-06-01 20:44:20.750 152 12641.30 112.47 54856.85 88888.00 2013-06-01 20:44:20.875 152 12641.42 112.50 54856.82 88888.00 2013-06-01 20:44:21.000 152 12641.50 112.47 54856.82 88888.00 2013-06-01 20:44:21.125 152 12641.58 112.47 54856.80 88888.00 2013-06-01 20:44:21.250 152 12641.58 112.45 54856.82 88888.00 2013-06-01 20:44:21.375 152 12641.62 112.47 54856.80 88888.00 2013-06-01 20:44:21.500 152 12641.67 112.47 54856.80 88888.00 2013-06-01 20:44:21.625 152 12641.73 112.45 54856.80 88888.00 2013-06-01 20:44:21.750 152 12641.83 112.42 54856.78 88888.00 2013-06-01 20:44:21.875 152 12641.90 112.42 54856.78 88888.00 2013-06-01 20:44:22.000 152 12641.98 112.45 54856.78 88888.00 2013-06-01 20:44:22.125 152 12641.98 112.42 54856.75 88888.00 2013-06-01 20:44:22.250 152 12641.92 112.40 54856.75 88888.00 2013-06-01 20:44:22.375 152 12641.98 112.42 54856.75 88888.00 2013-06-01 20:44:22.500 152 12641.98 112.40 54856.72 88888.00 2013-06-01 20:44:22.625 152 12642.00 112.40 54856.72 88888.00 2013-06-01 20:44:22.750 152 12641.98 112.40 54856.72 88888.00 2013-06-01 20:44:22.875 152 12642.00 112.40 54856.72 88888.00 2013-06-01 20:44:23.000 152 12642.08 112.40 54856.70 88888.00 2013-06-01 20:44:23.125 152 12642.15 112.42 54856.75 88888.00 2013-06-01 20:44:23.250 152 12642.17 112.40 54856.72 88888.00 2013-06-01 20:44:23.375 152 12642.25 112.35 54856.72 88888.00 2013-06-01 20:44:23.500 152 12642.27 112.33 54856.72 88888.00 2013-06-01 20:44:23.625 152 12642.20 112.33 54856.75 88888.00 2013-06-01 20:44:23.750 152 12642.15 112.35 54856.78 88888.00 2013-06-01 20:44:23.875 152 12642.15 112.35 54856.75 88888.00 2013-06-01 20:44:24.000 152 12642.15 112.40 54856.78 88888.00 2013-06-01 20:44:24.125 152 12642.17 112.35 54856.75 88888.00 2013-06-01 20:44:24.250 152 12642.17 112.33 54856.75 88888.00 2013-06-01 20:44:24.375 152 12642.30 112.35 54856.72 88888.00 2013-06-01 20:44:24.500 152 12642.20 112.30 54856.72 88888.00 2013-06-01 20:44:24.625 152 12642.20 112.28 54856.72 88888.00 2013-06-01 20:44:24.750 152 12642.25 112.25 54856.70 88888.00 2013-06-01 20:44:24.875 152 12642.30 112.25 54856.72 88888.00 2013-06-01 20:44:25.000 152 12642.23 112.28 54856.72 88888.00 2013-06-01 20:44:25.125 152 12642.15 112.25 54856.72 88888.00 2013-06-01 20:44:25.250 152 12642.12 112.22 54856.75 88888.00 2013-06-01 20:44:25.375 152 12642.17 112.22 54856.75 88888.00 2013-06-01 20:44:25.500 152 12642.17 112.22 54856.75 88888.00 2013-06-01 20:44:25.625 152 12642.15 112.20 54856.72 88888.00 2013-06-01 20:44:25.750 152 12642.12 112.17 54856.72 88888.00 2013-06-01 20:44:25.875 152 12642.08 112.20 54856.72 88888.00 2013-06-01 20:44:26.000 152 12642.08 112.17 54856.72 88888.00 2013-06-01 20:44:26.125 152 12642.10 112.20 54856.75 88888.00 2013-06-01 20:44:26.250 152 12642.10 112.20 54856.75 88888.00 2013-06-01 20:44:26.375 152 12642.10 112.12 54856.72 88888.00 2013-06-01 20:44:26.500 152 12642.17 112.12 54856.75 88888.00 2013-06-01 20:44:26.625 152 12642.15 112.15 54856.78 88888.00 2013-06-01 20:44:26.750 152 12642.00 112.10 54856.75 88888.00 2013-06-01 20:44:26.875 152 12641.98 112.10 54856.78 88888.00 2013-06-01 20:44:27.000 152 12642.05 112.08 54856.78 88888.00 2013-06-01 20:44:27.125 152 12642.02 112.03 54856.78 88888.00 2013-06-01 20:44:27.250 152 12641.88 112.05 54856.80 88888.00 2013-06-01 20:44:27.375 152 12642.00 112.08 54856.80 88888.00 2013-06-01 20:44:27.500 152 12642.10 112.08 54856.80 88888.00 2013-06-01 20:44:27.625 152 12642.08 112.00 54856.78 88888.00 2013-06-01 20:44:27.750 152 12642.00 111.92 54856.78 88888.00 2013-06-01 20:44:27.875 152 12642.02 111.95 54856.78 88888.00 2013-06-01 20:44:28.000 152 12641.98 111.92 54856.78 88888.00 2013-06-01 20:44:28.125 152 12642.00 111.95 54856.80 88888.00 2013-06-01 20:44:28.250 152 12642.00 111.92 54856.82 88888.00 2013-06-01 20:44:28.375 152 12641.98 111.90 54856.82 88888.00 2013-06-01 20:44:28.500 152 12641.95 111.88 54856.82 88888.00 2013-06-01 20:44:28.625 152 12641.90 111.83 54856.82 88888.00 2013-06-01 20:44:28.750 152 12641.90 111.75 54856.80 88888.00 2013-06-01 20:44:28.875 152 12641.90 111.72 54856.82 88888.00 2013-06-01 20:44:29.000 152 12641.95 111.75 54856.82 88888.00 2013-06-01 20:44:29.125 152 12641.92 111.70 54856.85 88888.00 2013-06-01 20:44:29.250 152 12641.85 111.67 54856.85 88888.00 2013-06-01 20:44:29.375 152 12641.83 111.67 54856.90 88888.00 2013-06-01 20:44:29.500 152 12641.75 111.65 54856.90 88888.00 2013-06-01 20:44:29.625 152 12641.70 111.58 54856.90 88888.00 2013-06-01 20:44:29.750 152 12641.65 111.53 54856.88 88888.00 2013-06-01 20:44:29.875 152 12641.65 111.55 54856.90 88888.00 2013-06-01 20:44:30.000 152 12641.55 111.47 54856.88 88888.00 2013-06-01 20:44:30.125 152 12641.50 111.45 54856.82 88888.00 2013-06-01 20:44:30.250 152 12641.55 111.45 54856.88 88888.00 2013-06-01 20:44:30.375 152 12641.62 111.42 54856.90 88888.00 2013-06-01 20:44:30.500 152 12641.52 111.38 54856.90 88888.00 2013-06-01 20:44:30.625 152 12641.42 111.33 54856.90 88888.00 2013-06-01 20:44:30.750 152 12641.42 111.38 54856.95 88888.00 2013-06-01 20:44:30.875 152 12641.48 111.35 54856.97 88888.00 2013-06-01 20:44:31.000 152 12641.40 111.28 54856.95 88888.00 2013-06-01 20:44:31.125 152 12641.33 111.20 54856.90 88888.00 2013-06-01 20:44:31.250 152 12641.30 111.17 54856.88 88888.00 2013-06-01 20:44:31.375 152 12641.35 111.22 54856.90 88888.00 2013-06-01 20:44:31.500 152 12641.40 111.20 54856.95 88888.00 2013-06-01 20:44:31.625 152 12641.40 111.20 54856.97 88888.00 2013-06-01 20:44:31.750 152 12641.38 111.15 54856.97 88888.00 2013-06-01 20:44:31.875 152 12641.33 111.10 54856.93 88888.00 2013-06-01 20:44:32.000 152 12641.33 111.10 54856.95 88888.00 2013-06-01 20:44:32.125 152 12641.27 111.10 54856.97 88888.00 2013-06-01 20:44:32.250 152 12641.25 111.05 54856.97 88888.00 2013-06-01 20:44:32.375 152 12641.25 111.05 54856.95 88888.00 2013-06-01 20:44:32.500 152 12641.27 110.97 54856.97 88888.00 2013-06-01 20:44:32.625 152 12641.30 110.95 54856.97 88888.00 2013-06-01 20:44:32.750 152 12641.33 110.92 54857.00 88888.00 2013-06-01 20:44:32.875 152 12641.30 110.92 54857.00 88888.00 2013-06-01 20:44:33.000 152 12641.25 110.90 54856.97 88888.00 2013-06-01 20:44:33.125 152 12641.30 110.88 54856.95 88888.00 2013-06-01 20:44:33.250 152 12641.25 110.88 54857.00 88888.00 2013-06-01 20:44:33.375 152 12641.25 110.90 54857.00 88888.00 2013-06-01 20:44:33.500 152 12641.17 110.83 54856.97 88888.00 2013-06-01 20:44:33.625 152 12641.12 110.83 54856.95 88888.00 2013-06-01 20:44:33.750 152 12641.15 110.83 54856.97 88888.00 2013-06-01 20:44:33.875 152 12641.17 110.83 54856.97 88888.00 2013-06-01 20:44:34.000 152 12641.15 110.80 54856.93 88888.00 2013-06-01 20:44:34.125 152 12641.17 110.78 54856.93 88888.00 2013-06-01 20:44:34.250 152 12641.15 110.75 54856.93 88888.00 2013-06-01 20:44:34.375 152 12641.23 110.78 54856.93 88888.00 2013-06-01 20:44:34.500 152 12641.20 110.75 54856.90 88888.00 2013-06-01 20:44:34.625 152 12641.20 110.70 54856.88 88888.00 2013-06-01 20:44:34.750 152 12641.25 110.75 54856.90 88888.00 2013-06-01 20:44:34.875 152 12641.30 110.78 54856.93 88888.00 2013-06-01 20:44:35.000 152 12641.35 110.80 54856.90 88888.00 2013-06-01 20:44:35.125 152 12641.33 110.83 54856.90 88888.00 2013-06-01 20:44:35.250 152 12641.27 110.75 54856.85 88888.00 2013-06-01 20:44:35.375 152 12641.38 110.80 54856.88 88888.00 2013-06-01 20:44:35.500 152 12641.35 110.80 54856.85 88888.00 2013-06-01 20:44:35.625 152 12641.27 110.78 54856.85 88888.00 2013-06-01 20:44:35.750 152 12641.30 110.80 54856.85 88888.00 2013-06-01 20:44:35.875 152 12641.35 110.85 54856.88 88888.00 2013-06-01 20:44:36.000 152 12641.42 110.83 54856.85 88888.00 2013-06-01 20:44:36.125 152 12641.42 110.85 54856.85 88888.00 2013-06-01 20:44:36.250 152 12641.38 110.85 54856.85 88888.00 2013-06-01 20:44:36.375 152 12641.40 110.85 54856.82 88888.00 2013-06-01 20:44:36.500 152 12641.45 110.90 54856.82 88888.00 2013-06-01 20:44:36.625 152 12641.50 110.92 54856.82 88888.00 2013-06-01 20:44:36.750 152 12641.50 110.92 54856.82 88888.00 2013-06-01 20:44:36.875 152 12641.50 110.95 54856.80 88888.00 2013-06-01 20:44:37.000 152 12641.50 110.97 54856.80 88888.00 2013-06-01 20:44:37.125 152 12641.50 111.00 54856.80 88888.00 2013-06-01 20:44:37.250 152 12641.50 111.03 54856.80 88888.00 2013-06-01 20:44:37.375 152 12641.55 111.05 54856.78 88888.00 2013-06-01 20:44:37.500 152 12641.55 111.03 54856.72 88888.00 2013-06-01 20:44:37.625 152 12641.55 111.10 54856.72 88888.00 2013-06-01 20:44:37.750 152 12641.65 111.17 54856.75 88888.00 2013-06-01 20:44:37.875 152 12641.65 111.15 54856.70 88888.00 2013-06-01 20:44:38.000 152 12641.62 111.17 54856.70 88888.00 2013-06-01 20:44:38.125 152 12641.70 111.22 54856.68 88888.00 2013-06-01 20:44:38.250 152 12641.75 111.25 54856.65 88888.00 2013-06-01 20:44:38.375 152 12641.88 111.30 54856.68 88888.00 2013-06-01 20:44:38.500 152 12641.90 111.35 54856.68 88888.00 2013-06-01 20:44:38.625 152 12641.92 111.33 54856.60 88888.00 2013-06-01 20:44:38.750 152 12642.00 111.33 54856.57 88888.00 2013-06-01 20:44:38.875 152 12642.05 111.35 54856.57 88888.00 2013-06-01 20:44:39.000 152 12642.15 111.40 54856.57 88888.00 2013-06-01 20:44:39.125 152 12642.20 111.45 54856.55 88888.00 2013-06-01 20:44:39.250 152 12642.20 111.42 54856.53 88888.00 2013-06-01 20:44:39.375 152 12642.30 111.45 54856.50 88888.00 2013-06-01 20:44:39.500 152 12642.33 111.45 54856.47 88888.00 2013-06-01 20:44:39.625 152 12642.38 111.50 54856.50 88888.00 2013-06-01 20:44:39.750 152 12642.40 111.53 54856.47 88888.00 2013-06-01 20:44:39.875 152 12642.45 111.53 54856.47 88888.00 2013-06-01 20:44:40.000 152 12642.48 111.53 54856.43 88888.00 2013-06-01 20:44:40.125 152 12642.48 111.58 54856.43 88888.00 2013-06-01 20:44:40.250 152 12642.52 111.58 54856.40 88888.00 2013-06-01 20:44:40.375 152 12642.58 111.58 54856.35 88888.00 2013-06-01 20:44:40.500 152 12642.70 111.62 54856.40 88888.00 2013-06-01 20:44:40.625 152 12642.85 111.67 54856.40 88888.00 2013-06-01 20:44:40.750 152 12642.83 111.67 54856.38 88888.00 2013-06-01 20:44:40.875 152 12642.80 111.67 54856.35 88888.00 2013-06-01 20:44:41.000 152 12642.85 111.65 54856.32 88888.00 2013-06-01 20:44:41.125 152 12642.95 111.62 54856.32 88888.00 2013-06-01 20:44:41.250 152 12642.90 111.67 54856.35 88888.00 2013-06-01 20:44:41.375 152 12642.95 111.72 54856.38 88888.00 2013-06-01 20:44:41.500 152 12642.92 111.72 54856.35 88888.00 2013-06-01 20:44:41.625 152 12642.95 111.67 54856.32 88888.00 2013-06-01 20:44:41.750 152 12643.05 111.67 54856.32 88888.00 2013-06-01 20:44:41.875 152 12643.17 111.70 54856.32 88888.00 2013-06-01 20:44:42.000 152 12643.25 111.72 54856.35 88888.00 2013-06-01 20:44:42.125 152 12643.23 111.72 54856.35 88888.00 2013-06-01 20:44:42.250 152 12643.25 111.65 54856.28 88888.00 2013-06-01 20:44:42.375 152 12643.25 111.65 54856.30 88888.00 2013-06-01 20:44:42.500 152 12643.27 111.65 54856.32 88888.00 2013-06-01 20:44:42.625 152 12643.33 111.62 54856.30 88888.00 2013-06-01 20:44:42.750 152 12643.38 111.60 54856.28 88888.00 2013-06-01 20:44:42.875 152 12643.38 111.53 54856.25 88888.00 2013-06-01 20:44:43.000 152 12643.35 111.53 54856.25 88888.00 2013-06-01 20:44:43.125 152 12643.33 111.53 54856.28 88888.00 2013-06-01 20:44:43.250 152 12643.27 111.45 54856.25 88888.00 2013-06-01 20:44:43.375 152 12643.30 111.50 54856.25 88888.00 2013-06-01 20:44:43.500 152 12643.25 111.53 54856.25 88888.00 2013-06-01 20:44:43.625 152 12643.23 111.47 54856.28 88888.00 2013-06-01 20:44:43.750 152 12643.25 111.40 54856.28 88888.00 2013-06-01 20:44:43.875 152 12643.23 111.35 54856.28 88888.00 2013-06-01 20:44:44.000 152 12643.17 111.35 54856.28 88888.00 2013-06-01 20:44:44.125 152 12643.20 111.38 54856.30 88888.00 2013-06-01 20:44:44.250 152 12643.23 111.33 54856.32 88888.00 2013-06-01 20:44:44.375 152 12643.23 111.33 54856.30 88888.00 2013-06-01 20:44:44.500 152 12643.23 111.30 54856.35 88888.00 2013-06-01 20:44:44.625 152 12643.12 111.25 54856.35 88888.00 2013-06-01 20:44:44.750 152 12643.08 111.22 54856.35 88888.00 2013-06-01 20:44:44.875 152 12643.08 111.25 54856.38 88888.00 2013-06-01 20:44:45.000 152 12643.10 111.22 54856.38 88888.00 2013-06-01 20:44:45.125 152 12643.05 111.20 54856.38 88888.00 2013-06-01 20:44:45.250 152 12642.95 111.15 54856.35 88888.00 2013-06-01 20:44:45.375 152 12642.98 111.17 54856.40 88888.00 2013-06-01 20:44:45.500 152 12642.98 111.10 54856.38 88888.00 2013-06-01 20:44:45.625 152 12642.95 111.05 54856.35 88888.00 2013-06-01 20:44:45.750 152 12642.92 111.03 54856.32 88888.00 2013-06-01 20:44:45.875 152 12642.85 111.08 54856.38 88888.00 2013-06-01 20:44:46.000 152 12642.73 111.05 54856.35 88888.00 2013-06-01 20:44:46.125 152 12642.60 111.03 54856.40 88888.00 2013-06-01 20:44:46.250 152 12642.55 110.97 54856.43 88888.00 2013-06-01 20:44:46.375 152 12642.58 111.03 54856.45 88888.00 2013-06-01 20:44:46.500 152 12642.50 111.00 54856.45 88888.00 2013-06-01 20:44:46.625 152 12642.42 110.92 54856.43 88888.00 2013-06-01 20:44:46.750 152 12642.40 110.95 54856.40 88888.00 2013-06-01 20:44:46.875 152 12642.38 110.95 54856.40 88888.00 2013-06-01 20:44:47.000 152 12642.33 110.95 54856.38 88888.00 2013-06-01 20:44:47.125 152 12642.27 110.97 54856.43 88888.00 2013-06-01 20:44:47.250 152 12642.25 110.92 54856.43 88888.00 2013-06-01 20:44:47.375 152 12642.20 110.90 54856.43 88888.00 2013-06-01 20:44:47.500 152 12642.15 110.90 54856.45 88888.00 2013-06-01 20:44:47.625 152 12642.17 110.92 54856.45 88888.00 2013-06-01 20:44:47.750 152 12642.17 110.95 54856.47 88888.00 2013-06-01 20:44:47.875 152 12642.17 111.00 54856.47 88888.00 2013-06-01 20:44:48.000 152 12642.17 110.95 54856.47 88888.00 2013-06-01 20:44:48.125 152 12642.10 110.90 54856.45 88888.00 2013-06-01 20:44:48.250 152 12642.00 110.90 54856.47 88888.00 2013-06-01 20:44:48.375 152 12641.98 110.90 54856.47 88888.00 2013-06-01 20:44:48.500 152 12641.98 110.92 54856.50 88888.00 2013-06-01 20:44:48.625 152 12641.95 110.95 54856.53 88888.00 2013-06-01 20:44:48.750 152 12641.98 111.00 54856.55 88888.00 2013-06-01 20:44:48.875 152 12642.08 111.03 54856.55 88888.00 2013-06-01 20:44:49.000 152 12642.05 111.00 54856.50 88888.00 2013-06-01 20:44:49.125 152 12641.95 110.95 54856.50 88888.00 2013-06-01 20:44:49.250 152 12641.95 110.97 54856.53 88888.00 2013-06-01 20:44:49.375 152 12642.00 111.03 54856.53 88888.00 2013-06-01 20:44:49.500 152 12641.92 111.03 54856.53 88888.00 2013-06-01 20:44:49.625 152 12641.85 111.05 54856.55 88888.00 2013-06-01 20:44:49.750 152 12641.83 111.08 54856.53 88888.00 2013-06-01 20:44:49.875 152 12641.85 111.03 54856.50 88888.00 2013-06-01 20:44:50.000 152 12641.83 111.05 54856.50 88888.00 2013-06-01 20:44:50.125 152 12641.90 111.12 54856.55 88888.00 2013-06-01 20:44:50.250 152 12641.88 111.12 54856.53 88888.00 2013-06-01 20:44:50.375 152 12641.88 111.12 54856.53 88888.00 2013-06-01 20:44:50.500 152 12641.77 111.12 54856.53 88888.00 2013-06-01 20:44:50.625 152 12641.80 111.17 54856.53 88888.00 2013-06-01 20:44:50.750 152 12641.88 111.22 54856.53 88888.00 2013-06-01 20:44:50.875 152 12641.90 111.20 54856.47 88888.00 2013-06-01 20:44:51.000 152 12641.80 111.20 54856.43 88888.00 2013-06-01 20:44:51.125 152 12641.85 111.25 54856.45 88888.00 2013-06-01 20:44:51.250 152 12641.85 111.28 54856.47 88888.00 2013-06-01 20:44:51.375 152 12641.90 111.30 54856.47 88888.00 2013-06-01 20:44:51.500 152 12641.90 111.28 54856.43 88888.00 2013-06-01 20:44:51.625 152 12641.90 111.25 54856.43 88888.00 2013-06-01 20:44:51.750 152 12641.95 111.28 54856.43 88888.00 2013-06-01 20:44:51.875 152 12641.92 111.30 54856.45 88888.00 2013-06-01 20:44:52.000 152 12641.92 111.33 54856.47 88888.00 2013-06-01 20:44:52.125 152 12641.85 111.35 54856.45 88888.00 2013-06-01 20:44:52.250 152 12641.85 111.30 54856.43 88888.00 2013-06-01 20:44:52.375 152 12641.98 111.38 54856.45 88888.00 2013-06-01 20:44:52.500 152 12642.00 111.38 54856.43 88888.00 2013-06-01 20:44:52.625 152 12641.95 111.38 54856.40 88888.00 2013-06-01 20:44:52.750 152 12641.95 111.40 54856.43 88888.00 2013-06-01 20:44:52.875 152 12641.95 111.40 54856.40 88888.00 2013-06-01 20:44:53.000 152 12642.00 111.38 54856.40 88888.00 2013-06-01 20:44:53.125 152 12642.08 111.42 54856.43 88888.00 2013-06-01 20:44:53.250 152 12642.02 111.40 54856.40 88888.00 2013-06-01 20:44:53.375 152 12642.00 111.35 54856.38 88888.00 2013-06-01 20:44:53.500 152 12642.02 111.35 54856.35 88888.00 2013-06-01 20:44:53.625 152 12642.02 111.38 54856.40 88888.00 2013-06-01 20:44:53.750 152 12642.08 111.42 54856.43 88888.00 2013-06-01 20:44:53.875 152 12642.05 111.40 54856.38 88888.00 2013-06-01 20:44:54.000 152 12642.05 111.40 54856.40 88888.00 2013-06-01 20:44:54.125 152 12642.08 111.38 54856.40 88888.00 2013-06-01 20:44:54.250 152 12642.05 111.38 54856.40 88888.00 2013-06-01 20:44:54.375 152 12642.05 111.40 54856.38 88888.00 2013-06-01 20:44:54.500 152 12642.02 111.40 54856.38 88888.00 2013-06-01 20:44:54.625 152 12642.02 111.40 54856.40 88888.00 2013-06-01 20:44:54.750 152 12642.05 111.40 54856.38 88888.00 2013-06-01 20:44:54.875 152 12642.00 111.35 54856.35 88888.00 2013-06-01 20:44:55.000 152 12641.98 111.38 54856.35 88888.00 2013-06-01 20:44:55.125 152 12641.95 111.38 54856.38 88888.00 2013-06-01 20:44:55.250 152 12641.90 111.33 54856.38 88888.00 2013-06-01 20:44:55.375 152 12641.92 111.38 54856.38 88888.00 2013-06-01 20:44:55.500 152 12641.90 111.40 54856.35 88888.00 2013-06-01 20:44:55.625 152 12641.83 111.38 54856.35 88888.00 2013-06-01 20:44:55.750 152 12641.85 111.35 54856.35 88888.00 2013-06-01 20:44:55.875 152 12641.83 111.35 54856.30 88888.00 2013-06-01 20:44:56.000 152 12641.83 111.35 54856.30 88888.00 2013-06-01 20:44:56.125 152 12641.80 111.40 54856.32 88888.00 2013-06-01 20:44:56.250 152 12641.70 111.38 54856.35 88888.00 2013-06-01 20:44:56.375 152 12641.77 111.38 54856.38 88888.00 2013-06-01 20:44:56.500 152 12641.75 111.35 54856.35 88888.00 2013-06-01 20:44:56.625 152 12641.75 111.38 54856.35 88888.00 2013-06-01 20:44:56.750 152 12641.73 111.40 54856.40 88888.00 2013-06-01 20:44:56.875 152 12641.67 111.40 54856.38 88888.00 2013-06-01 20:44:57.000 152 12641.65 111.33 54856.32 88888.00 2013-06-01 20:44:57.125 152 12641.65 111.33 54856.35 88888.00 2013-06-01 20:44:57.250 152 12641.65 111.38 54856.35 88888.00 2013-06-01 20:44:57.375 152 12641.62 111.33 54856.30 88888.00 2013-06-01 20:44:57.500 152 12641.58 111.33 54856.35 88888.00 2013-06-01 20:44:57.625 152 12641.62 111.40 54856.40 88888.00 2013-06-01 20:44:57.750 152 12641.60 111.40 54856.40 88888.00 2013-06-01 20:44:57.875 152 12641.58 111.38 54856.38 88888.00 2013-06-01 20:44:58.000 152 12641.52 111.33 54856.38 88888.00 2013-06-01 20:44:58.125 152 12641.45 111.35 54856.38 88888.00 2013-06-01 20:44:58.250 152 12641.35 111.35 54856.43 88888.00 2013-06-01 20:44:58.375 152 12641.35 111.33 54856.38 88888.00 2013-06-01 20:44:58.500 152 12641.33 111.35 54856.38 88888.00 2013-06-01 20:44:58.625 152 12641.35 111.38 54856.40 88888.00 2013-06-01 20:44:58.750 152 12641.40 111.40 54856.40 88888.00 2013-06-01 20:44:58.875 152 12641.35 111.42 54856.40 88888.00 2013-06-01 20:44:59.000 152 12641.27 111.40 54856.40 88888.00 2013-06-01 20:44:59.125 152 12641.25 111.40 54856.43 88888.00 2013-06-01 20:44:59.250 152 12641.23 111.35 54856.40 88888.00 2013-06-01 20:44:59.375 152 12641.17 111.40 54856.40 88888.00 2013-06-01 20:44:59.500 152 12641.15 111.42 54856.45 88888.00 2013-06-01 20:44:59.625 152 12641.10 111.45 54856.47 88888.00 2013-06-01 20:44:59.750 152 12641.02 111.45 54856.45 88888.00 2013-06-01 20:44:59.875 152 12641.00 111.40 54856.45 88888.00 2013-06-01 20:45:00.000 152 12641.02 111.40 54856.45 88888.00 2013-06-01 20:45:00.125 152 12641.02 111.42 54856.43 88888.00 2013-06-01 20:45:00.250 152 12641.02 111.47 54856.50 88888.00 2013-06-01 20:45:00.375 152 12641.05 111.50 54856.50 88888.00 2013-06-01 20:45:00.500 152 12640.98 111.45 54856.47 88888.00 2013-06-01 20:45:00.625 152 12640.90 111.50 54856.47 88888.00 2013-06-01 20:45:00.750 152 12640.90 111.47 54856.45 88888.00 2013-06-01 20:45:00.875 152 12640.88 111.45 54856.45 88888.00 2013-06-01 20:45:01.000 152 12640.88 111.47 54856.45 88888.00 2013-06-01 20:45:01.125 152 12640.88 111.50 54856.45 88888.00 2013-06-01 20:45:01.250 152 12640.80 111.47 54856.47 88888.00 2013-06-01 20:45:01.375 152 12640.73 111.47 54856.47 88888.00 2013-06-01 20:45:01.500 152 12640.70 111.53 54856.50 88888.00 2013-06-01 20:45:01.625 152 12640.77 111.58 54856.53 88888.00 2013-06-01 20:45:01.750 152 12640.77 111.58 54856.53 88888.00 2013-06-01 20:45:01.875 152 12640.65 111.55 54856.50 88888.00 2013-06-01 20:45:02.000 152 12640.55 111.58 54856.53 88888.00 2013-06-01 20:45:02.125 152 12640.60 111.65 54856.57 88888.00 2013-06-01 20:45:02.250 152 12640.65 111.65 54856.57 88888.00 2013-06-01 20:45:02.375 152 12640.58 111.58 54856.53 88888.00 2013-06-01 20:45:02.500 152 12640.50 111.58 54856.55 88888.00 2013-06-01 20:45:02.625 152 12640.52 111.65 54856.60 88888.00 2013-06-01 20:45:02.750 152 12640.55 111.70 54856.60 88888.00 2013-06-01 20:45:02.875 152 12640.60 111.72 54856.55 88888.00 2013-06-01 20:45:03.000 152 12640.58 111.72 54856.55 88888.00 2013-06-01 20:45:03.125 152 12640.45 111.72 54856.55 88888.00 2013-06-01 20:45:03.250 152 12640.35 111.72 54856.57 88888.00 2013-06-01 20:45:03.375 152 12640.33 111.72 54856.60 88888.00 2013-06-01 20:45:03.500 152 12640.35 111.78 54856.60 88888.00 2013-06-01 20:45:03.625 152 12640.38 111.80 54856.60 88888.00 2013-06-01 20:45:03.750 152 12640.35 111.78 54856.57 88888.00 2013-06-01 20:45:03.875 152 12640.27 111.78 54856.60 88888.00 2013-06-01 20:45:04.000 152 12640.15 111.78 54856.62 88888.00 2013-06-01 20:45:04.125 152 12640.10 111.80 54856.62 88888.00 2013-06-01 20:45:04.250 152 12640.10 111.80 54856.62 88888.00 2013-06-01 20:45:04.375 152 12640.08 111.85 54856.65 88888.00 2013-06-01 20:45:04.500 152 12639.98 111.83 54856.60 88888.00 2013-06-01 20:45:04.625 152 12639.95 111.83 54856.57 88888.00 2013-06-01 20:45:04.750 152 12640.00 111.85 54856.60 88888.00 2013-06-01 20:45:04.875 152 12640.00 111.85 54856.60 88888.00 2013-06-01 20:45:05.000 152 12640.00 111.90 54856.65 88888.00 2013-06-01 20:45:05.125 152 12639.95 111.92 54856.65 88888.00 2013-06-01 20:45:05.250 152 12639.80 111.90 54856.60 88888.00 2013-06-01 20:45:05.375 152 12639.73 111.95 54856.60 88888.00 2013-06-01 20:45:05.500 152 12639.67 111.95 54856.60 88888.00 2013-06-01 20:45:05.625 152 12639.65 111.92 54856.62 88888.00 2013-06-01 20:45:05.750 152 12639.65 111.90 54856.60 88888.00 2013-06-01 20:45:05.875 152 12639.67 112.00 54856.62 88888.00 2013-06-01 20:45:06.000 152 12639.65 112.03 54856.60 88888.00 2013-06-01 20:45:06.125 152 12639.65 112.03 54856.57 88888.00 2013-06-01 20:45:06.250 152 12639.58 112.03 54856.62 88888.00 2013-06-01 20:45:06.375 152 12639.52 112.10 54856.65 88888.00 2013-06-01 20:45:06.500 152 12639.58 112.10 54856.65 88888.00 2013-06-01 20:45:06.625 152 12639.58 112.12 54856.62 88888.00 2013-06-01 20:45:06.750 152 12639.42 112.17 54856.62 88888.00 2013-06-01 20:45:06.875 152 12639.35 112.15 54856.62 88888.00 2013-06-01 20:45:07.000 152 12639.45 112.12 54856.60 88888.00 2013-06-01 20:45:07.125 152 12639.48 112.17 54856.60 88888.00 2013-06-01 20:45:07.250 152 12639.33 112.22 54856.60 88888.00 2013-06-01 20:45:07.375 152 12639.35 112.28 54856.62 88888.00 2013-06-01 20:45:07.500 152 12639.35 112.28 54856.60 88888.00 2013-06-01 20:45:07.625 152 12639.38 112.28 54856.57 88888.00 2013-06-01 20:45:07.750 152 12639.38 112.30 54856.57 88888.00 2013-06-01 20:45:07.875 152 12639.40 112.33 54856.57 88888.00 2013-06-01 20:45:08.000 152 12639.40 112.35 54856.60 88888.00 2013-06-01 20:45:08.125 152 12639.42 112.40 54856.60 88888.00 2013-06-01 20:45:08.250 152 12639.33 112.42 54856.60 88888.00 2013-06-01 20:45:08.375 152 12639.27 112.50 54856.62 88888.00 2013-06-01 20:45:08.500 152 12639.27 112.50 54856.60 88888.00 2013-06-01 20:45:08.625 152 12639.30 112.53 54856.57 88888.00 2013-06-01 20:45:08.750 152 12639.20 112.55 54856.57 88888.00 2013-06-01 20:45:08.875 152 12639.20 112.58 54856.55 88888.00 2013-06-01 20:45:09.000 152 12639.20 112.58 54856.55 88888.00 2013-06-01 20:45:09.125 152 12639.23 112.60 54856.53 88888.00 2013-06-01 20:45:09.250 152 12639.20 112.55 54856.50 88888.00 2013-06-01 20:45:09.375 152 12639.23 112.60 54856.50 88888.00 2013-06-01 20:45:09.500 152 12639.25 112.62 54856.47 88888.00 2013-06-01 20:45:09.625 152 12639.27 112.67 54856.50 88888.00 2013-06-01 20:45:09.750 152 12639.27 112.67 54856.53 88888.00 2013-06-01 20:45:09.875 152 12639.25 112.65 54856.47 88888.00 2013-06-01 20:45:10.000 152 12639.25 112.72 54856.50 88888.00 2013-06-01 20:45:10.125 152 12639.20 112.72 54856.50 88888.00 2013-06-01 20:45:10.250 152 12639.20 112.78 54856.50 88888.00 2013-06-01 20:45:10.375 152 12639.23 112.78 54856.47 88888.00 2013-06-01 20:45:10.500 152 12639.30 112.83 54856.50 88888.00 2013-06-01 20:45:10.625 152 12639.27 112.85 54856.50 88888.00 2013-06-01 20:45:10.750 152 12639.17 112.85 54856.47 88888.00 2013-06-01 20:45:10.875 152 12639.17 112.88 54856.47 88888.00 2013-06-01 20:45:11.000 152 12639.23 112.85 54856.45 88888.00 2013-06-01 20:45:11.125 152 12639.20 112.85 54856.45 88888.00 2013-06-01 20:45:11.250 152 12639.10 112.90 54856.47 88888.00 2013-06-01 20:45:11.375 152 12639.12 112.92 54856.45 88888.00 2013-06-01 20:45:11.500 152 12639.20 112.92 54856.43 88888.00 2013-06-01 20:45:11.625 152 12639.23 112.95 54856.38 88888.00 2013-06-01 20:45:11.750 152 12639.17 112.95 54856.38 88888.00 2013-06-01 20:45:11.875 152 12639.15 112.97 54856.40 88888.00 2013-06-01 20:45:12.000 152 12639.12 112.95 54856.40 88888.00 2013-06-01 20:45:12.125 152 12639.12 113.00 54856.43 88888.00 2013-06-01 20:45:12.250 152 12639.08 113.03 54856.47 88888.00 2013-06-01 20:45:12.375 152 12639.08 113.05 54856.47 88888.00 2013-06-01 20:45:12.500 152 12639.08 113.08 54856.45 88888.00 2013-06-01 20:45:12.625 152 12639.12 113.05 54856.43 88888.00 2013-06-01 20:45:12.750 152 12639.12 113.08 54856.43 88888.00 2013-06-01 20:45:12.875 152 12639.10 113.10 54856.40 88888.00 2013-06-01 20:45:13.000 152 12639.05 113.10 54856.43 88888.00 2013-06-01 20:45:13.125 152 12639.00 113.10 54856.43 88888.00 2013-06-01 20:45:13.250 152 12638.98 113.15 54856.45 88888.00 2013-06-01 20:45:13.375 152 12638.98 113.17 54856.45 88888.00 2013-06-01 20:45:13.500 152 12638.95 113.17 54856.43 88888.00 2013-06-01 20:45:13.625 152 12638.92 113.17 54856.43 88888.00 2013-06-01 20:45:13.750 152 12638.88 113.20 54856.45 88888.00 2013-06-01 20:45:13.875 152 12638.83 113.20 54856.45 88888.00 2013-06-01 20:45:14.000 152 12638.77 113.28 54856.47 88888.00 2013-06-01 20:45:14.125 152 12638.70 113.28 54856.47 88888.00 2013-06-01 20:45:14.250 152 12638.67 113.30 54856.45 88888.00 2013-06-01 20:45:14.375 152 12638.67 113.33 54856.45 88888.00 2013-06-01 20:45:14.500 152 12638.60 113.35 54856.47 88888.00 2013-06-01 20:45:14.625 152 12638.58 113.38 54856.47 88888.00 2013-06-01 20:45:14.750 152 12638.48 113.38 54856.43 88888.00 2013-06-01 20:45:14.875 152 12638.42 113.35 54856.43 88888.00 2013-06-01 20:45:15.000 152 12638.45 113.40 54856.45 88888.00 2013-06-01 20:45:15.125 152 12638.45 113.47 54856.47 88888.00 2013-06-01 20:45:15.250 152 12638.40 113.47 54856.45 88888.00 2013-06-01 20:45:15.375 152 12638.40 113.45 54856.40 88888.00 2013-06-01 20:45:15.500 152 12638.33 113.50 54856.43 88888.00 2013-06-01 20:45:15.625 152 12638.30 113.55 54856.43 88888.00 2013-06-01 20:45:15.750 152 12638.27 113.58 54856.40 88888.00 2013-06-01 20:45:15.875 152 12638.25 113.58 54856.43 88888.00 2013-06-01 20:45:16.000 152 12638.20 113.65 54856.45 88888.00 2013-06-01 20:45:16.125 152 12638.17 113.65 54856.45 88888.00 2013-06-01 20:45:16.250 152 12638.12 113.70 54856.45 88888.00 2013-06-01 20:45:16.375 152 12638.12 113.72 54856.45 88888.00 2013-06-01 20:45:16.500 152 12638.05 113.75 54856.45 88888.00 2013-06-01 20:45:16.625 152 12637.98 113.70 54856.40 88888.00 2013-06-01 20:45:16.750 152 12637.95 113.75 54856.43 88888.00 2013-06-01 20:45:16.875 152 12637.98 113.85 54856.47 88888.00 2013-06-01 20:45:17.000 152 12637.98 113.90 54856.47 88888.00 2013-06-01 20:45:17.125 152 12637.92 113.90 54856.50 88888.00 2013-06-01 20:45:17.250 152 12637.95 113.90 54856.50 88888.00 2013-06-01 20:45:17.375 152 12637.98 113.95 54856.50 88888.00 2013-06-01 20:45:17.500 152 12638.00 113.95 54856.50 88888.00 2013-06-01 20:45:17.625 152 12637.95 113.97 54856.50 88888.00 2013-06-01 20:45:17.750 152 12637.92 113.97 54856.50 88888.00 2013-06-01 20:45:17.875 152 12637.88 114.03 54856.47 88888.00 2013-06-01 20:45:18.000 152 12637.85 114.05 54856.45 88888.00 2013-06-01 20:45:18.125 152 12637.88 114.08 54856.47 88888.00 2013-06-01 20:45:18.250 152 12637.80 114.10 54856.50 88888.00 2013-06-01 20:45:18.375 152 12637.75 114.17 54856.53 88888.00 2013-06-01 20:45:18.500 152 12637.67 114.20 54856.50 88888.00 2013-06-01 20:45:18.625 152 12637.55 114.20 54856.47 88888.00 2013-06-01 20:45:18.750 152 12637.52 114.22 54856.47 88888.00 2013-06-01 20:45:18.875 152 12637.55 114.22 54856.47 88888.00 2013-06-01 20:45:19.000 152 12637.55 114.25 54856.47 88888.00 2013-06-01 20:45:19.125 152 12637.52 114.30 54856.50 88888.00 2013-06-01 20:45:19.250 152 12637.48 114.33 54856.53 88888.00 2013-06-01 20:45:19.375 152 12637.45 114.38 54856.53 88888.00 2013-06-01 20:45:19.500 152 12637.42 114.40 54856.53 88888.00 2013-06-01 20:45:19.625 152 12637.35 114.42 54856.53 88888.00 2013-06-01 20:45:19.750 152 12637.33 114.50 54856.53 88888.00 2013-06-01 20:45:19.875 152 12637.33 114.53 54856.53 88888.00 2013-06-01 20:45:20.000 152 12637.30 114.55 54856.47 88888.00 2013-06-01 20:45:20.125 152 12637.25 114.60 54856.47 88888.00 2013-06-01 20:45:20.250 152 12637.20 114.58 54856.47 88888.00 2013-06-01 20:45:20.375 152 12637.12 114.58 54856.45 88888.00 2013-06-01 20:45:20.500 152 12637.12 114.65 54856.47 88888.00 2013-06-01 20:45:20.625 152 12637.10 114.72 54856.50 88888.00 2013-06-01 20:45:20.750 152 12637.10 114.72 54856.50 88888.00 2013-06-01 20:45:20.875 152 12637.10 114.75 54856.50 88888.00 2013-06-01 20:45:21.000 152 12637.02 114.78 54856.53 88888.00 2013-06-01 20:45:21.125 152 12636.98 114.85 54856.53 88888.00 2013-06-01 20:45:21.250 152 12636.95 114.88 54856.55 88888.00 2013-06-01 20:45:21.375 152 12636.90 114.90 54856.57 88888.00 2013-06-01 20:45:21.500 152 12636.80 114.92 54856.55 88888.00 2013-06-01 20:45:21.625 152 12636.77 114.90 54856.50 88888.00 2013-06-01 20:45:21.750 152 12636.80 114.95 54856.50 88888.00 2013-06-01 20:45:21.875 152 12636.83 115.05 54856.53 88888.00 2013-06-01 20:45:22.000 152 12636.75 115.08 54856.55 88888.00 2013-06-01 20:45:22.125 152 12636.70 115.10 54856.55 88888.00 2013-06-01 20:45:22.250 152 12636.60 115.15 54856.57 88888.00 2013-06-01 20:45:22.375 152 12636.62 115.20 54856.60 88888.00 2013-06-01 20:45:22.500 152 12636.60 115.25 54856.55 88888.00 2013-06-01 20:45:22.625 152 12636.55 115.30 54856.57 88888.00 2013-06-01 20:45:22.750 152 12636.50 115.35 54856.60 88888.00 2013-06-01 20:45:22.875 152 12636.42 115.40 54856.62 88888.00 2013-06-01 20:45:23.000 152 12636.38 115.45 54856.62 88888.00 2013-06-01 20:45:23.125 152 12636.30 115.45 54856.62 88888.00 2013-06-01 20:45:23.250 152 12636.20 115.45 54856.55 88888.00 2013-06-01 20:45:23.375 152 12636.15 115.47 54856.53 88888.00 2013-06-01 20:45:23.500 152 12636.12 115.58 54856.53 88888.00 2013-06-01 20:45:23.625 152 12636.17 115.65 54856.57 88888.00 2013-06-01 20:45:23.750 152 12636.08 115.70 54856.57 88888.00 2013-06-01 20:45:23.875 152 12636.00 115.75 54856.57 88888.00 2013-06-01 20:45:24.000 152 12635.98 115.80 54856.53 88888.00 2013-06-01 20:45:24.125 152 12635.92 115.83 54856.57 88888.00 2013-06-01 20:45:24.250 152 12635.90 115.90 54856.60 88888.00 2013-06-01 20:45:24.375 152 12635.85 115.92 54856.55 88888.00 2013-06-01 20:45:24.500 152 12635.80 116.00 54856.57 88888.00 2013-06-01 20:45:24.625 152 12635.77 116.05 54856.57 88888.00 2013-06-01 20:45:24.750 152 12635.75 116.10 54856.60 88888.00 2013-06-01 20:45:24.875 152 12635.73 116.15 54856.60 88888.00 2013-06-01 20:45:25.000 152 12635.77 116.25 54856.60 88888.00 2013-06-01 20:45:25.125 152 12635.75 116.30 54856.60 88888.00 2013-06-01 20:45:25.250 152 12635.67 116.38 54856.55 88888.00 2013-06-01 20:45:25.375 152 12635.67 116.40 54856.55 88888.00 2013-06-01 20:45:25.500 152 12635.67 116.42 54856.57 88888.00 2013-06-01 20:45:25.625 152 12635.67 116.50 54856.60 88888.00 2013-06-01 20:45:25.750 152 12635.65 116.58 54856.57 88888.00 2013-06-01 20:45:25.875 152 12635.60 116.67 54856.60 88888.00 2013-06-01 20:45:26.000 152 12635.52 116.67 54856.55 88888.00 2013-06-01 20:45:26.125 152 12635.48 116.70 54856.53 88888.00 2013-06-01 20:45:26.250 152 12635.48 116.78 54856.55 88888.00 2013-06-01 20:45:26.375 152 12635.48 116.83 54856.53 88888.00 2013-06-01 20:45:26.500 152 12635.52 116.90 54856.53 88888.00 2013-06-01 20:45:26.625 152 12635.48 116.97 54856.53 88888.00 2013-06-01 20:45:26.750 152 12635.42 117.00 54856.55 88888.00 2013-06-01 20:45:26.875 152 12635.45 117.03 54856.50 88888.00 2013-06-01 20:45:27.000 152 12635.38 117.05 54856.45 88888.00 2013-06-01 20:45:27.125 152 12635.25 117.10 54856.50 88888.00 2013-06-01 20:45:27.250 152 12635.35 117.20 54856.60 88888.00 2013-06-01 20:45:27.375 152 12635.40 117.22 54856.55 88888.00 2013-06-01 20:45:27.500 152 12635.40 117.25 54856.50 88888.00 2013-06-01 20:45:27.625 152 12635.35 117.28 54856.47 88888.00 2013-06-01 20:45:27.750 152 12635.33 117.33 54856.47 88888.00 2013-06-01 20:45:27.875 152 12635.35 117.35 54856.45 88888.00 2013-06-01 20:45:28.000 152 12635.35 117.40 54856.45 88888.00 2013-06-01 20:45:28.125 152 12635.30 117.50 54856.45 88888.00 2013-06-01 20:45:28.250 152 12635.35 117.55 54856.45 88888.00 2013-06-01 20:45:28.375 152 12635.38 117.60 54856.45 88888.00 2013-06-01 20:45:28.500 152 12635.38 117.62 54856.45 88888.00 2013-06-01 20:45:28.625 152 12635.35 117.67 54856.45 88888.00 2013-06-01 20:45:28.750 152 12635.33 117.75 54856.43 88888.00 2013-06-01 20:45:28.875 152 12635.30 117.80 54856.43 88888.00 2013-06-01 20:45:29.000 152 12635.33 117.83 54856.40 88888.00 2013-06-01 20:45:29.125 152 12635.35 117.88 54856.40 88888.00 2013-06-01 20:45:29.250 152 12635.38 117.88 54856.43 88888.00 2013-06-01 20:45:29.375 152 12635.42 117.92 54856.40 88888.00 2013-06-01 20:45:29.500 152 12635.42 117.95 54856.38 88888.00 2013-06-01 20:45:29.625 152 12635.45 118.00 54856.35 88888.00 2013-06-01 20:45:29.750 152 12635.48 118.08 54856.32 88888.00 2013-06-01 20:45:29.875 152 12635.45 118.12 54856.32 88888.00 2013-06-01 20:45:30.000 152 12635.45 118.15 54856.32 88888.00 2013-06-01 20:45:30.125 152 12635.45 118.30 54856.35 88888.00 2013-06-01 20:45:30.250 152 12635.40 118.30 54856.32 88888.00 2013-06-01 20:45:30.375 152 12635.38 118.38 54856.35 88888.00 2013-06-01 20:45:30.500 152 12635.42 118.40 54856.38 88888.00 2013-06-01 20:45:30.625 152 12635.45 118.45 54856.35 88888.00 2013-06-01 20:45:30.750 152 12635.48 118.45 54856.30 88888.00 2013-06-01 20:45:30.875 152 12635.48 118.50 54856.28 88888.00 2013-06-01 20:45:31.000 152 12635.48 118.50 54856.28 88888.00 2013-06-01 20:45:31.125 152 12635.52 118.58 54856.30 88888.00 2013-06-01 20:45:31.250 152 12635.52 118.65 54856.32 88888.00 2013-06-01 20:45:31.375 152 12635.52 118.70 54856.30 88888.00 2013-06-01 20:45:31.500 152 12635.55 118.78 54856.25 88888.00 2013-06-01 20:45:31.625 152 12635.65 118.78 54856.22 88888.00 2013-06-01 20:45:31.750 152 12635.65 118.80 54856.22 88888.00 2013-06-01 20:45:31.875 152 12635.65 118.83 54856.22 88888.00 2013-06-01 20:45:32.000 152 12635.62 118.88 54856.22 88888.00 2013-06-01 20:45:32.125 152 12635.60 118.95 54856.22 88888.00 2013-06-01 20:45:32.250 152 12635.62 119.03 54856.22 88888.00 2013-06-01 20:45:32.375 152 12635.65 119.08 54856.20 88888.00 2013-06-01 20:45:32.500 152 12635.67 119.08 54856.20 88888.00 2013-06-01 20:45:32.625 152 12635.65 119.12 54856.18 88888.00 2013-06-01 20:45:32.750 152 12635.62 119.17 54856.15 88888.00 2013-06-01 20:45:32.875 152 12635.65 119.17 54856.15 88888.00 2013-06-01 20:45:33.000 152 12635.70 119.25 54856.12 88888.00 2013-06-01 20:45:33.125 152 12635.70 119.22 54856.10 88888.00 2013-06-01 20:45:33.250 152 12635.67 119.22 54856.10 88888.00 2013-06-01 20:45:33.375 152 12635.75 119.33 54856.12 88888.00 2013-06-01 20:45:33.500 152 12635.77 119.35 54856.12 88888.00 2013-06-01 20:45:33.625 152 12635.77 119.38 54856.10 88888.00 2013-06-01 20:45:33.750 152 12635.77 119.38 54856.12 88888.00 2013-06-01 20:45:33.875 152 12635.75 119.42 54856.10 88888.00 2013-06-01 20:45:34.000 152 12635.75 119.47 54856.07 88888.00 2013-06-01 20:45:34.125 152 12635.73 119.45 54856.05 88888.00 2013-06-01 20:45:34.250 152 12635.73 119.50 54856.07 88888.00 2013-06-01 20:45:34.375 152 12635.73 119.55 54856.05 88888.00 2013-06-01 20:45:34.500 152 12635.65 119.55 54856.03 88888.00 2013-06-01 20:45:34.625 152 12635.65 119.55 54856.00 88888.00 2013-06-01 20:45:34.750 152 12635.75 119.58 54856.00 88888.00 2013-06-01 20:45:34.875 152 12635.77 119.58 54856.00 88888.00 2013-06-01 20:45:35.000 152 12635.70 119.58 54855.97 88888.00 2013-06-01 20:45:35.125 152 12635.67 119.65 54856.03 88888.00 2013-06-01 20:45:35.250 152 12635.65 119.65 54856.00 88888.00 2013-06-01 20:45:35.375 152 12635.67 119.62 54856.03 88888.00 2013-06-01 20:45:35.500 152 12635.70 119.67 54856.03 88888.00 2013-06-01 20:45:35.625 152 12635.55 119.67 54856.03 88888.00 2013-06-01 20:45:35.750 152 12635.50 119.70 54856.03 88888.00 2013-06-01 20:45:35.875 152 12635.52 119.72 54856.03 88888.00 2013-06-01 20:45:36.000 152 12635.58 119.75 54856.05 88888.00 2013-06-01 20:45:36.125 152 12635.55 119.75 54856.03 88888.00 2013-06-01 20:45:36.250 152 12635.42 119.70 54856.00 88888.00 2013-06-01 20:45:36.375 152 12635.38 119.70 54856.03 88888.00 2013-06-01 20:45:36.500 152 12635.42 119.72 54856.03 88888.00 2013-06-01 20:45:36.625 152 12635.40 119.83 54856.05 88888.00 2013-06-01 20:45:36.750 152 12635.35 119.83 54856.03 88888.00 2013-06-01 20:45:36.875 152 12635.27 119.78 54856.00 88888.00 2013-06-01 20:45:37.000 152 12635.30 119.78 54855.97 88888.00 2013-06-01 20:45:37.125 152 12635.35 119.83 54856.00 88888.00 2013-06-01 20:45:37.250 152 12635.33 119.80 54856.03 88888.00 2013-06-01 20:45:37.375 152 12635.27 119.80 54856.00 88888.00 2013-06-01 20:45:37.500 152 12635.20 119.75 54855.97 88888.00 2013-06-01 20:45:37.625 152 12635.15 119.75 54855.97 88888.00 2013-06-01 20:45:37.750 152 12635.20 119.78 54855.97 88888.00 2013-06-01 20:45:37.875 152 12635.20 119.72 54855.97 88888.00 2013-06-01 20:45:38.000 152 12635.17 119.80 54855.97 88888.00 2013-06-01 20:45:38.125 152 12635.25 119.85 54856.00 88888.00 2013-06-01 20:45:38.250 152 12635.23 119.85 54855.95 88888.00 2013-06-01 20:45:38.375 152 12635.23 119.85 54855.95 88888.00 2013-06-01 20:45:38.500 152 12635.25 119.88 54855.97 88888.00 2013-06-01 20:45:38.625 152 12635.20 119.85 54855.97 88888.00 2013-06-01 20:45:38.750 152 12635.17 119.83 54855.95 88888.00 2013-06-01 20:45:38.875 152 12635.17 119.85 54855.95 88888.00 2013-06-01 20:45:39.000 152 12635.20 119.80 54855.95 88888.00 2013-06-01 20:45:39.125 152 12635.15 119.85 54856.00 88888.00 2013-06-01 20:45:39.250 152 12635.12 119.83 54855.97 88888.00 2013-06-01 20:45:39.375 152 12635.08 119.83 54855.95 88888.00 2013-06-01 20:45:39.500 152 12635.02 119.83 54855.90 88888.00 2013-06-01 20:45:39.625 152 12635.05 119.88 54855.95 88888.00 2013-06-01 20:45:39.750 152 12635.05 119.88 54855.97 88888.00 2013-06-01 20:45:39.875 152 12635.02 119.90 54855.97 88888.00 2013-06-01 20:45:40.000 152 12634.98 119.92 54855.97 88888.00 2013-06-01 20:45:40.125 152 12634.92 119.85 54855.97 88888.00 2013-06-01 20:45:40.250 152 12634.98 119.83 54855.95 88888.00 2013-06-01 20:45:40.375 152 12635.00 119.85 54855.97 88888.00 2013-06-01 20:45:40.500 152 12634.98 119.90 54855.97 88888.00 2013-06-01 20:45:40.625 152 12634.95 119.88 54855.93 88888.00 2013-06-01 20:45:40.750 152 12634.95 119.85 54855.93 88888.00 2013-06-01 20:45:40.875 152 12634.88 119.85 54855.93 88888.00 2013-06-01 20:45:41.000 152 12634.83 119.88 54855.93 88888.00 2013-06-01 20:45:41.125 152 12634.83 119.90 54855.95 88888.00 2013-06-01 20:45:41.250 152 12634.75 119.88 54855.97 88888.00 2013-06-01 20:45:41.375 152 12634.77 119.83 54855.95 88888.00 2013-06-01 20:45:41.500 152 12634.73 119.83 54855.95 88888.00 2013-06-01 20:45:41.625 152 12634.73 119.83 54855.93 88888.00 2013-06-01 20:45:41.750 152 12634.60 119.78 54855.93 88888.00 2013-06-01 20:45:41.875 152 12634.58 119.75 54855.95 88888.00 2013-06-01 20:45:42.000 152 12634.62 119.78 54855.93 88888.00 2013-06-01 20:45:42.125 152 12634.60 119.78 54855.93 88888.00 2013-06-01 20:45:42.250 152 12634.60 119.78 54855.95 88888.00 2013-06-01 20:45:42.375 152 12634.60 119.70 54855.90 88888.00 2013-06-01 20:45:42.500 152 12634.52 119.67 54855.93 88888.00 2013-06-01 20:45:42.625 152 12634.55 119.72 54855.95 88888.00 2013-06-01 20:45:42.750 152 12634.50 119.72 54855.95 88888.00 2013-06-01 20:45:42.875 152 12634.48 119.72 54855.95 88888.00 2013-06-01 20:45:43.000 152 12634.52 119.70 54855.97 88888.00 2013-06-01 20:45:43.125 152 12634.58 119.72 54856.00 88888.00 2013-06-01 20:45:43.250 152 12634.50 119.70 54855.97 88888.00 2013-06-01 20:45:43.375 152 12634.45 119.67 54855.97 88888.00 2013-06-01 20:45:43.500 152 12634.50 119.67 54855.95 88888.00 2013-06-01 20:45:43.625 152 12634.55 119.65 54855.95 88888.00 2013-06-01 20:45:43.750 152 12634.52 119.65 54855.93 88888.00 2013-06-01 20:45:43.875 152 12634.48 119.65 54855.93 88888.00 2013-06-01 20:45:44.000 152 12634.45 119.65 54855.93 88888.00 2013-06-01 20:45:44.125 152 12634.42 119.65 54855.95 88888.00 2013-06-01 20:45:44.250 152 12634.38 119.65 54855.97 88888.00 2013-06-01 20:45:44.375 152 12634.38 119.65 54855.97 88888.00 2013-06-01 20:45:44.500 152 12634.40 119.67 54855.97 88888.00 2013-06-01 20:45:44.625 152 12634.35 119.67 54856.00 88888.00 2013-06-01 20:45:44.750 152 12634.35 119.62 54856.00 88888.00 2013-06-01 20:45:44.875 152 12634.38 119.65 54855.97 88888.00 2013-06-01 20:45:45.000 152 12634.35 119.65 54855.97 88888.00 2013-06-01 20:45:45.125 152 12634.38 119.60 54855.93 88888.00 2013-06-01 20:45:45.250 152 12634.45 119.58 54855.88 88888.00 2013-06-01 20:45:45.375 152 12634.42 119.55 54855.88 88888.00 2013-06-01 20:45:45.500 152 12634.35 119.55 54855.90 88888.00 2013-06-01 20:45:45.625 152 12634.40 119.55 54855.90 88888.00 2013-06-01 20:45:45.750 152 12634.42 119.58 54855.95 88888.00 2013-06-01 20:45:45.875 152 12634.40 119.65 54855.97 88888.00 2013-06-01 20:45:46.000 152 12634.40 119.67 54855.97 88888.00 2013-06-01 20:45:46.125 152 12634.38 119.72 54855.97 88888.00 2013-06-01 20:45:46.250 152 12634.30 119.62 54855.93 88888.00 2013-06-01 20:45:46.375 152 12634.27 119.58 54855.88 88888.00 2013-06-01 20:45:46.500 152 12634.33 119.55 54855.88 88888.00 2013-06-01 20:45:46.625 152 12634.38 119.60 54855.93 88888.00 2013-06-01 20:45:46.750 152 12634.45 119.67 54855.93 88888.00 2013-06-01 20:45:46.875 152 12634.40 119.62 54855.88 88888.00 2013-06-01 20:45:47.000 152 12634.33 119.65 54855.88 88888.00 2013-06-01 20:45:47.125 152 12634.30 119.67 54855.90 88888.00 2013-06-01 20:45:47.250 152 12634.38 119.72 54855.95 88888.00 2013-06-01 20:45:47.375 152 12634.48 119.80 54855.95 88888.00 2013-06-01 20:45:47.500 152 12634.42 119.75 54855.90 88888.00 2013-06-01 20:45:47.625 152 12634.30 119.67 54855.88 88888.00 2013-06-01 20:45:47.750 152 12634.27 119.70 54855.85 88888.00 2013-06-01 20:45:47.875 152 12634.33 119.75 54855.88 88888.00 2013-06-01 20:45:48.000 152 12634.33 119.75 54855.85 88888.00 2013-06-01 20:45:48.125 152 12634.30 119.75 54855.85 88888.00 2013-06-01 20:45:48.250 152 12634.27 119.78 54855.88 88888.00 2013-06-01 20:45:48.375 152 12634.35 119.85 54855.90 88888.00 2013-06-01 20:45:48.500 152 12634.35 119.83 54855.88 88888.00 2013-06-01 20:45:48.625 152 12634.33 119.80 54855.85 88888.00 2013-06-01 20:45:48.750 152 12634.30 119.75 54855.82 88888.00 2013-06-01 20:45:48.875 152 12634.25 119.78 54855.82 88888.00 2013-06-01 20:45:49.000 152 12634.27 119.80 54855.82 88888.00 2013-06-01 20:45:49.125 152 12634.33 119.88 54855.82 88888.00 2013-06-01 20:45:49.250 152 12634.30 119.83 54855.80 88888.00 2013-06-01 20:45:49.375 152 12634.27 119.83 54855.78 88888.00 2013-06-01 20:45:49.500 152 12634.30 119.83 54855.85 88888.00 2013-06-01 20:45:49.625 152 12634.30 119.88 54855.88 88888.00 2013-06-01 20:45:49.750 152 12634.30 119.90 54855.85 88888.00 2013-06-01 20:45:49.875 152 12634.27 119.90 54855.85 88888.00 2013-06-01 20:45:50.000 152 12634.27 119.90 54855.85 88888.00 2013-06-01 20:45:50.125 152 12634.33 119.92 54855.88 88888.00 2013-06-01 20:45:50.250 152 12634.33 119.95 54855.88 88888.00 2013-06-01 20:45:50.375 152 12634.30 119.92 54855.82 88888.00 2013-06-01 20:45:50.500 152 12634.27 119.92 54855.78 88888.00 2013-06-01 20:45:50.625 152 12634.20 119.92 54855.78 88888.00 2013-06-01 20:45:50.750 152 12634.20 119.92 54855.78 88888.00 2013-06-01 20:45:50.875 152 12634.25 119.95 54855.78 88888.00 2013-06-01 20:45:51.000 152 12634.23 119.95 54855.75 88888.00 2013-06-01 20:45:51.125 152 12634.23 119.95 54855.70 88888.00 2013-06-01 20:45:51.250 152 12634.20 119.97 54855.75 88888.00 2013-06-01 20:45:51.375 152 12634.30 120.03 54855.78 88888.00 2013-06-01 20:45:51.500 152 12634.30 120.05 54855.78 88888.00 2013-06-01 20:45:51.625 152 12634.30 120.03 54855.72 88888.00 2013-06-01 20:45:51.750 152 12634.25 120.05 54855.72 88888.00 2013-06-01 20:45:51.875 152 12634.27 120.03 54855.72 88888.00 2013-06-01 20:45:52.000 152 12634.25 120.03 54855.70 88888.00 2013-06-01 20:45:52.125 152 12634.30 120.08 54855.75 88888.00 2013-06-01 20:45:52.250 152 12634.27 120.08 54855.78 88888.00 2013-06-01 20:45:52.375 152 12634.25 120.05 54855.72 88888.00 2013-06-01 20:45:52.500 152 12634.25 120.05 54855.72 88888.00 2013-06-01 20:45:52.625 152 12634.30 120.05 54855.70 88888.00 2013-06-01 20:45:52.750 152 12634.35 120.12 54855.70 88888.00 2013-06-01 20:45:52.875 152 12634.23 120.12 54855.70 88888.00 2013-06-01 20:45:53.000 152 12634.23 120.12 54855.70 88888.00 2013-06-01 20:45:53.125 152 12634.33 120.12 54855.68 88888.00 2013-06-01 20:45:53.250 152 12634.38 120.15 54855.68 88888.00 2013-06-01 20:45:53.375 152 12634.35 120.12 54855.65 88888.00 2013-06-01 20:45:53.500 152 12634.38 120.15 54855.65 88888.00 2013-06-01 20:45:53.625 152 12634.35 120.15 54855.65 88888.00 2013-06-01 20:45:53.750 152 12634.40 120.17 54855.68 88888.00 2013-06-01 20:45:53.875 152 12634.40 120.20 54855.70 88888.00 2013-06-01 20:45:54.000 152 12634.40 120.20 54855.68 88888.00 2013-06-01 20:45:54.125 152 12634.40 120.17 54855.65 88888.00 2013-06-01 20:45:54.250 152 12634.42 120.12 54855.62 88888.00 2013-06-01 20:45:54.375 152 12634.42 120.15 54855.62 88888.00 2013-06-01 20:45:54.500 152 12634.48 120.17 54855.65 88888.00 2013-06-01 20:45:54.625 152 12634.48 120.15 54855.65 88888.00 2013-06-01 20:45:54.750 152 12634.42 120.12 54855.62 88888.00 2013-06-01 20:45:54.875 152 12634.35 120.12 54855.62 88888.00 2013-06-01 20:45:55.000 152 12634.40 120.17 54855.68 88888.00 2013-06-01 20:45:55.125 152 12634.42 120.15 54855.62 88888.00 2013-06-01 20:45:55.250 152 12634.45 120.12 54855.62 88888.00 2013-06-01 20:45:55.375 152 12634.52 120.12 54855.60 88888.00 2013-06-01 20:45:55.500 152 12634.48 120.10 54855.62 88888.00 2013-06-01 20:45:55.625 152 12634.42 120.08 54855.60 88888.00 2013-06-01 20:45:55.750 152 12634.42 120.05 54855.62 88888.00 2013-06-01 20:45:55.875 152 12634.42 120.03 54855.60 88888.00 2013-06-01 20:45:56.000 152 12634.40 120.03 54855.62 88888.00 2013-06-01 20:45:56.125 152 12634.40 119.97 54855.60 88888.00 2013-06-01 20:45:56.250 152 12634.45 119.92 54855.62 88888.00 2013-06-01 20:45:56.375 152 12634.45 119.95 54855.65 88888.00 2013-06-01 20:45:56.500 152 12634.35 119.88 54855.62 88888.00 2013-06-01 20:45:56.625 152 12634.38 119.88 54855.62 88888.00 2013-06-01 20:45:56.750 152 12634.38 119.83 54855.62 88888.00 2013-06-01 20:45:56.875 152 12634.30 119.80 54855.62 88888.00 2013-06-01 20:45:57.000 152 12634.30 119.78 54855.62 88888.00 2013-06-01 20:45:57.125 152 12634.27 119.75 54855.60 88888.00 2013-06-01 20:45:57.250 152 12634.25 119.65 54855.57 88888.00 2013-06-01 20:45:57.375 152 12634.20 119.62 54855.60 88888.00 2013-06-01 20:45:57.500 152 12634.12 119.58 54855.62 88888.00 2013-06-01 20:45:57.625 152 12634.02 119.53 54855.60 88888.00 2013-06-01 20:45:57.750 152 12634.02 119.53 54855.62 88888.00 2013-06-01 20:45:57.875 152 12634.08 119.50 54855.65 88888.00 2013-06-01 20:45:58.000 152 12634.08 119.50 54855.65 88888.00 2013-06-01 20:45:58.125 152 12634.02 119.45 54855.68 88888.00 2013-06-01 20:45:58.250 152 12633.92 119.35 54855.68 88888.00 2013-06-01 20:45:58.375 152 12633.88 119.30 54855.65 88888.00 2013-06-01 20:45:58.500 152 12633.80 119.28 54855.62 88888.00 2013-06-01 20:45:58.625 152 12633.80 119.25 54855.70 88888.00 2013-06-01 20:45:58.750 152 12633.83 119.22 54855.75 88888.00 2013-06-01 20:45:58.875 152 12633.75 119.17 54855.72 88888.00 2013-06-01 20:45:59.000 152 12633.62 119.12 54855.72 88888.00 2013-06-01 20:45:59.125 152 12633.58 119.08 54855.72 88888.00 2013-06-01 20:45:59.250 152 12633.55 119.03 54855.70 88888.00 2013-06-01 20:45:59.375 152 12633.62 119.05 54855.72 88888.00 2013-06-01 20:45:59.500 152 12633.52 119.05 54855.72 88888.00 2013-06-01 20:45:59.625 152 12633.45 119.03 54855.78 88888.00 2013-06-01 20:45:59.750 152 12633.40 118.97 54855.78 88888.00 2013-06-01 20:45:59.875 152 12633.33 118.88 54855.75 88888.00 2013-06-01 20:46:00.000 152 12633.30 118.83 54855.70 88888.00 2013-06-01 20:46:00.125 152 12633.27 118.78 54855.72 88888.00 2013-06-01 20:46:00.250 152 12633.25 118.80 54855.75 88888.00 2013-06-01 20:46:00.375 152 12633.15 118.80 54855.75 88888.00 2013-06-01 20:46:00.500 152 12633.15 118.70 54855.70 88888.00 2013-06-01 20:46:00.625 152 12633.10 118.72 54855.72 88888.00 2013-06-01 20:46:00.750 152 12633.08 118.67 54855.78 88888.00 2013-06-01 20:46:00.875 152 12633.10 118.65 54855.78 88888.00 2013-06-01 20:46:01.000 152 12633.10 118.65 54855.80 88888.00 2013-06-01 20:46:01.125 152 12633.02 118.58 54855.80 88888.00 2013-06-01 20:46:01.250 152 12632.88 118.55 54855.82 88888.00 2013-06-01 20:46:01.375 152 12632.88 118.58 54855.85 88888.00 2013-06-01 20:46:01.500 152 12632.83 118.53 54855.82 88888.00 2013-06-01 20:46:01.625 152 12632.73 118.42 54855.78 88888.00 2013-06-01 20:46:01.750 152 12632.65 118.42 54855.78 88888.00 2013-06-01 20:46:01.875 152 12632.60 118.42 54855.80 88888.00 2013-06-01 20:46:02.000 152 12632.65 118.42 54855.80 88888.00 2013-06-01 20:46:02.125 152 12632.62 118.42 54855.82 88888.00 2013-06-01 20:46:02.250 152 12632.52 118.35 54855.80 88888.00 2013-06-01 20:46:02.375 152 12632.48 118.33 54855.80 88888.00 2013-06-01 20:46:02.500 152 12632.48 118.35 54855.88 88888.00 2013-06-01 20:46:02.625 152 12632.42 118.38 54855.88 88888.00 2013-06-01 20:46:02.750 152 12632.40 118.33 54855.85 88888.00 2013-06-01 20:46:02.875 152 12632.42 118.33 54855.88 88888.00 2013-06-01 20:46:03.000 152 12632.40 118.30 54855.88 88888.00 2013-06-01 20:46:03.125 152 12632.35 118.30 54855.88 88888.00 2013-06-01 20:46:03.250 152 12632.20 118.22 54855.85 88888.00 2013-06-01 20:46:03.375 152 12632.10 118.20 54855.80 88888.00 2013-06-01 20:46:03.500 152 12632.02 118.15 54855.80 88888.00 2013-06-01 20:46:03.625 152 12632.10 118.20 54855.88 88888.00 2013-06-01 20:46:03.750 152 12632.08 118.17 54855.88 88888.00 2013-06-01 20:46:03.875 152 12632.00 118.20 54855.88 88888.00 2013-06-01 20:46:04.000 152 12631.88 118.15 54855.82 88888.00 2013-06-01 20:46:04.125 152 12631.80 118.12 54855.82 88888.00 2013-06-01 20:46:04.250 152 12631.77 118.10 54855.88 88888.00 2013-06-01 20:46:04.375 152 12631.88 118.15 54855.88 88888.00 2013-06-01 20:46:04.500 152 12631.88 118.17 54855.88 88888.00 2013-06-01 20:46:04.625 152 12631.77 118.17 54855.88 88888.00 2013-06-01 20:46:04.750 152 12631.67 118.17 54855.90 88888.00 2013-06-01 20:46:04.875 152 12631.67 118.15 54855.90 88888.00 2013-06-01 20:46:05.000 152 12631.62 118.15 54855.90 88888.00 2013-06-01 20:46:05.125 152 12631.60 118.12 54855.88 88888.00 2013-06-01 20:46:05.250 152 12631.58 118.10 54855.88 88888.00 2013-06-01 20:46:05.375 152 12631.52 118.12 54855.88 88888.00 2013-06-01 20:46:05.500 152 12631.50 118.12 54855.85 88888.00 2013-06-01 20:46:05.625 152 12631.52 118.15 54855.90 88888.00 2013-06-01 20:46:05.750 152 12631.52 118.15 54855.88 88888.00 2013-06-01 20:46:05.875 152 12631.45 118.12 54855.88 88888.00 2013-06-01 20:46:06.000 152 12631.38 118.10 54855.88 88888.00 2013-06-01 20:46:06.125 152 12631.40 118.12 54855.88 88888.00 2013-06-01 20:46:06.250 152 12631.42 118.12 54855.85 88888.00 2013-06-01 20:46:06.375 152 12631.38 118.12 54855.82 88888.00 2013-06-01 20:46:06.500 152 12631.33 118.10 54855.80 88888.00 2013-06-01 20:46:06.625 152 12631.35 118.10 54855.88 88888.00 2013-06-01 20:46:06.750 152 12631.33 118.15 54855.85 88888.00 2013-06-01 20:46:06.875 152 12631.33 118.20 54855.88 88888.00 2013-06-01 20:46:07.000 152 12631.38 118.22 54855.88 88888.00 2013-06-01 20:46:07.125 152 12631.35 118.17 54855.85 88888.00 2013-06-01 20:46:07.250 152 12631.25 118.10 54855.80 88888.00 2013-06-01 20:46:07.375 152 12631.35 118.08 54855.80 88888.00 2013-06-01 20:46:07.500 152 12631.38 118.12 54855.85 88888.00 2013-06-01 20:46:07.625 152 12631.33 118.08 54855.85 88888.00 2013-06-01 20:46:07.750 152 12631.33 118.05 54855.82 88888.00 2013-06-01 20:46:07.875 152 12631.27 118.08 54855.82 88888.00 2013-06-01 20:46:08.000 152 12631.30 118.08 54855.82 88888.00 2013-06-01 20:46:08.125 152 12631.23 118.05 54855.82 88888.00 2013-06-01 20:46:08.250 152 12631.17 118.05 54855.82 88888.00 2013-06-01 20:46:08.375 152 12631.17 118.00 54855.80 88888.00 2013-06-01 20:46:08.500 152 12631.17 117.97 54855.80 88888.00 2013-06-01 20:46:08.625 152 12631.12 117.95 54855.82 88888.00 2013-06-01 20:46:08.750 152 12631.10 117.90 54855.78 88888.00 2013-06-01 20:46:08.875 152 12631.12 117.88 54855.80 88888.00 2013-06-01 20:46:09.000 152 12631.17 117.90 54855.82 88888.00 2013-06-01 20:46:09.125 152 12631.15 117.90 54855.82 88888.00 2013-06-01 20:46:09.250 152 12631.00 117.85 54855.80 88888.00 2013-06-01 20:46:09.375 152 12631.02 117.83 54855.82 88888.00 2013-06-01 20:46:09.500 152 12630.95 117.70 54855.78 88888.00 2013-06-01 20:46:09.625 152 12630.95 117.67 54855.78 88888.00 2013-06-01 20:46:09.750 152 12631.02 117.65 54855.80 88888.00 2013-06-01 20:46:09.875 152 12631.12 117.62 54855.80 88888.00 2013-06-01 20:46:10.000 152 12631.12 117.62 54855.80 88888.00 2013-06-01 20:46:10.125 152 12631.10 117.60 54855.80 88888.00 2013-06-01 20:46:10.250 152 12631.05 117.55 54855.80 88888.00 2013-06-01 20:46:10.375 152 12631.02 117.50 54855.78 88888.00 2013-06-01 20:46:10.500 152 12631.02 117.45 54855.75 88888.00 2013-06-01 20:46:10.625 152 12631.08 117.47 54855.78 88888.00 2013-06-01 20:46:10.750 152 12631.08 117.35 54855.75 88888.00 2013-06-01 20:46:10.875 152 12631.02 117.30 54855.75 88888.00 2013-06-01 20:46:11.000 152 12630.98 117.22 54855.75 88888.00 2013-06-01 20:46:11.125 152 12630.98 117.20 54855.75 88888.00 2013-06-01 20:46:11.250 152 12631.00 117.12 54855.78 88888.00 2013-06-01 20:46:11.375 152 12631.05 117.10 54855.75 88888.00 2013-06-01 20:46:11.500 152 12631.00 117.03 54855.72 88888.00 2013-06-01 20:46:11.625 152 12630.92 116.92 54855.70 88888.00 2013-06-01 20:46:11.750 152 12630.90 116.88 54855.75 88888.00 2013-06-01 20:46:11.875 152 12630.90 116.88 54855.78 88888.00 2013-06-01 20:46:12.000 152 12630.95 116.83 54855.75 88888.00 2013-06-01 20:46:12.125 152 12630.88 116.78 54855.72 88888.00 2013-06-01 20:46:12.250 152 12630.75 116.67 54855.75 88888.00 2013-06-01 20:46:12.375 152 12630.75 116.65 54855.75 88888.00 2013-06-01 20:46:12.500 152 12630.67 116.58 54855.75 88888.00 2013-06-01 20:46:12.625 152 12630.67 116.47 54855.72 88888.00 2013-06-01 20:46:12.750 152 12630.73 116.42 54855.72 88888.00 2013-06-01 20:46:12.875 152 12630.70 116.38 54855.70 88888.00 2013-06-01 20:46:13.000 152 12630.67 116.28 54855.68 88888.00 2013-06-01 20:46:13.125 152 12630.70 116.22 54855.70 88888.00 2013-06-01 20:46:13.250 152 12630.67 116.17 54855.75 88888.00 2013-06-01 20:46:13.375 152 12630.70 116.15 54855.75 88888.00 2013-06-01 20:46:13.500 152 12630.65 116.08 54855.72 88888.00 2013-06-01 20:46:13.625 152 12630.65 116.05 54855.70 88888.00 2013-06-01 20:46:13.750 152 12630.67 116.03 54855.72 88888.00 2013-06-01 20:46:13.875 152 12630.65 115.95 54855.70 88888.00 2013-06-01 20:46:14.000 152 12630.55 115.80 54855.62 88888.00 2013-06-01 20:46:14.125 152 12630.50 115.78 54855.68 88888.00 2013-06-01 20:46:14.250 152 12630.52 115.72 54855.72 88888.00 2013-06-01 20:46:14.375 152 12630.60 115.72 54855.70 88888.00 2013-06-01 20:46:14.500 152 12630.52 115.65 54855.68 88888.00 2013-06-01 20:46:14.625 152 12630.50 115.58 54855.68 88888.00 2013-06-01 20:46:14.750 152 12630.48 115.58 54855.72 88888.00 2013-06-01 20:46:14.875 152 12630.40 115.50 54855.72 88888.00 2013-06-01 20:46:15.000 152 12630.35 115.42 54855.68 88888.00 2013-06-01 20:46:15.125 152 12630.35 115.38 54855.70 88888.00 2013-06-01 20:46:15.250 152 12630.40 115.33 54855.70 88888.00 2013-06-01 20:46:15.375 152 12630.42 115.28 54855.68 88888.00 2013-06-01 20:46:15.500 152 12630.40 115.22 54855.65 88888.00 2013-06-01 20:46:15.625 152 12630.35 115.15 54855.68 88888.00 2013-06-01 20:46:15.750 152 12630.38 115.12 54855.65 88888.00 2013-06-01 20:46:15.875 152 12630.38 115.08 54855.65 88888.00 2013-06-01 20:46:16.000 152 12630.33 115.08 54855.68 88888.00 2013-06-01 20:46:16.125 152 12630.30 115.08 54855.70 88888.00 2013-06-01 20:46:16.250 152 12630.23 115.03 54855.68 88888.00 2013-06-01 20:46:16.375 152 12630.27 115.03 54855.70 88888.00 2013-06-01 20:46:16.500 152 12630.25 114.97 54855.68 88888.00 2013-06-01 20:46:16.625 152 12630.17 114.92 54855.65 88888.00 2013-06-01 20:46:16.750 152 12630.17 114.85 54855.62 88888.00 2013-06-01 20:46:16.875 152 12630.23 114.83 54855.62 88888.00 2013-06-01 20:46:17.000 152 12630.23 114.80 54855.68 88888.00 2013-06-01 20:46:17.125 152 12630.12 114.72 54855.62 88888.00 2013-06-01 20:46:17.250 152 12630.17 114.70 54855.62 88888.00 2013-06-01 20:46:17.375 152 12630.23 114.72 54855.65 88888.00 2013-06-01 20:46:17.500 152 12630.23 114.72 54855.65 88888.00 2013-06-01 20:46:17.625 152 12630.25 114.67 54855.62 88888.00 2013-06-01 20:46:17.750 152 12630.27 114.60 54855.60 88888.00 2013-06-01 20:46:17.875 152 12630.27 114.60 54855.60 88888.00 2013-06-01 20:46:18.000 152 12630.20 114.60 54855.57 88888.00 2013-06-01 20:46:18.125 152 12630.23 114.60 54855.57 88888.00 2013-06-01 20:46:18.250 152 12630.20 114.55 54855.55 88888.00 2013-06-01 20:46:18.375 152 12630.20 114.55 54855.53 88888.00 2013-06-01 20:46:18.500 152 12630.25 114.55 54855.53 88888.00 2013-06-01 20:46:18.625 152 12630.27 114.47 54855.47 88888.00 2013-06-01 20:46:18.750 152 12630.30 114.50 54855.53 88888.00 2013-06-01 20:46:18.875 152 12630.30 114.53 54855.53 88888.00 2013-06-01 20:46:19.000 152 12630.30 114.50 54855.55 88888.00 2013-06-01 20:46:19.125 152 12630.40 114.55 54855.55 88888.00 2013-06-01 20:46:19.250 152 12630.42 114.50 54855.50 88888.00 2013-06-01 20:46:19.375 152 12630.40 114.47 54855.45 88888.00 2013-06-01 20:46:19.500 152 12630.42 114.47 54855.45 88888.00 2013-06-01 20:46:19.625 152 12630.42 114.47 54855.50 88888.00 2013-06-01 20:46:19.750 152 12630.45 114.47 54855.47 88888.00 2013-06-01 20:46:19.875 152 12630.48 114.47 54855.45 88888.00 2013-06-01 20:46:20.000 152 12630.48 114.45 54855.38 88888.00 2013-06-01 20:46:20.125 152 12630.55 114.45 54855.40 88888.00 2013-06-01 20:46:20.250 152 12630.58 114.47 54855.40 88888.00 2013-06-01 20:46:20.375 152 12630.62 114.47 54855.43 88888.00 2013-06-01 20:46:20.500 152 12630.62 114.42 54855.35 88888.00 2013-06-01 20:46:20.625 152 12630.60 114.40 54855.32 88888.00 2013-06-01 20:46:20.750 152 12630.62 114.42 54855.35 88888.00 2013-06-01 20:46:20.875 152 12630.60 114.42 54855.38 88888.00 2013-06-01 20:46:21.000 152 12630.58 114.42 54855.32 88888.00 2013-06-01 20:46:21.125 152 12630.62 114.38 54855.30 88888.00 2013-06-01 20:46:21.250 152 12630.65 114.38 54855.30 88888.00 2013-06-01 20:46:21.375 152 12630.67 114.45 54855.32 88888.00 2013-06-01 20:46:21.500 152 12630.70 114.42 54855.30 88888.00 2013-06-01 20:46:21.625 152 12630.75 114.38 54855.25 88888.00 2013-06-01 20:46:21.750 152 12630.83 114.40 54855.28 88888.00 2013-06-01 20:46:21.875 152 12630.83 114.40 54855.28 88888.00 2013-06-01 20:46:22.000 152 12630.77 114.38 54855.25 88888.00 2013-06-01 20:46:22.125 152 12630.73 114.33 54855.22 88888.00 2013-06-01 20:46:22.250 152 12630.83 114.33 54855.22 88888.00 2013-06-01 20:46:22.375 152 12630.92 114.35 54855.20 88888.00 2013-06-01 20:46:22.500 152 12630.85 114.35 54855.20 88888.00 2013-06-01 20:46:22.625 152 12630.85 114.35 54855.18 88888.00 2013-06-01 20:46:22.750 152 12630.92 114.35 54855.18 88888.00 2013-06-01 20:46:22.875 152 12630.98 114.33 54855.15 88888.00 2013-06-01 20:46:23.000 152 12630.88 114.30 54855.15 88888.00 2013-06-01 20:46:23.125 152 12630.95 114.35 54855.15 88888.00 2013-06-01 20:46:23.250 152 12631.05 114.28 54855.12 88888.00 2013-06-01 20:46:23.375 152 12631.08 114.25 54855.07 88888.00 2013-06-01 20:46:23.500 152 12631.02 114.25 54855.10 88888.00 2013-06-01 20:46:23.625 152 12631.08 114.28 54855.12 88888.00 2013-06-01 20:46:23.750 152 12631.05 114.28 54855.07 88888.00 2013-06-01 20:46:23.875 152 12631.08 114.28 54855.07 88888.00 2013-06-01 20:46:24.000 152 12631.10 114.30 54855.10 88888.00 2013-06-01 20:46:24.125 152 12631.12 114.28 54855.07 88888.00 2013-06-01 20:46:24.250 152 12631.12 114.22 54855.05 88888.00 2013-06-01 20:46:24.375 152 12631.17 114.28 54855.05 88888.00 2013-06-01 20:46:24.500 152 12631.17 114.28 54855.05 88888.00 2013-06-01 20:46:24.625 152 12631.17 114.20 54855.05 88888.00 2013-06-01 20:46:24.750 152 12631.23 114.20 54855.05 88888.00 2013-06-01 20:46:24.875 152 12631.25 114.25 54855.05 88888.00 2013-06-01 20:46:25.000 152 12631.20 114.22 54855.00 88888.00 2013-06-01 20:46:25.125 152 12631.23 114.22 54855.00 88888.00 2013-06-01 20:46:25.250 152 12631.25 114.15 54854.97 88888.00 2013-06-01 20:46:25.375 152 12631.27 114.20 54854.95 88888.00 2013-06-01 20:46:25.500 152 12631.27 114.20 54854.95 88888.00 2013-06-01 20:46:25.625 152 12631.25 114.25 54854.93 88888.00 2013-06-01 20:46:25.750 152 12631.30 114.30 54854.93 88888.00 2013-06-01 20:46:25.875 152 12631.38 114.28 54854.90 88888.00 2013-06-01 20:46:26.000 152 12631.40 114.25 54854.90 88888.00 2013-06-01 20:46:26.125 152 12631.40 114.20 54854.88 88888.00 2013-06-01 20:46:26.250 152 12631.48 114.22 54854.90 88888.00 2013-06-01 20:46:26.375 152 12631.52 114.25 54854.90 88888.00 2013-06-01 20:46:26.500 152 12631.42 114.25 54854.85 88888.00 2013-06-01 20:46:26.625 152 12631.45 114.17 54854.80 88888.00 2013-06-01 20:46:26.750 152 12631.58 114.20 54854.80 88888.00 2013-06-01 20:46:26.875 152 12631.65 114.25 54854.82 88888.00 2013-06-01 20:46:27.000 152 12631.65 114.25 54854.82 88888.00 2013-06-01 20:46:27.125 152 12631.65 114.22 54854.80 88888.00 2013-06-01 20:46:27.250 152 12631.70 114.17 54854.78 88888.00 2013-06-01 20:46:27.375 152 12631.83 114.22 54854.75 88888.00 2013-06-01 20:46:27.500 152 12631.83 114.20 54854.75 88888.00 2013-06-01 20:46:27.625 152 12631.85 114.20 54854.72 88888.00 2013-06-01 20:46:27.750 152 12631.85 114.22 54854.75 88888.00 2013-06-01 20:46:27.875 152 12631.92 114.25 54854.72 88888.00 2013-06-01 20:46:28.000 152 12631.92 114.17 54854.68 88888.00 2013-06-01 20:46:28.125 152 12631.90 114.15 54854.68 88888.00 2013-06-01 20:46:28.250 152 12631.92 114.17 54854.70 88888.00 2013-06-01 20:46:28.375 152 12631.98 114.12 54854.62 88888.00 2013-06-01 20:46:28.500 152 12632.00 114.12 54854.60 88888.00 2013-06-01 20:46:28.625 152 12631.98 114.05 54854.57 88888.00 2013-06-01 20:46:28.750 152 12631.98 114.10 54854.60 88888.00 2013-06-01 20:46:28.875 152 12632.05 114.15 54854.60 88888.00 2013-06-01 20:46:29.000 152 12632.12 114.12 54854.57 88888.00 2013-06-01 20:46:29.125 152 12632.15 114.05 54854.57 88888.00 2013-06-01 20:46:29.250 152 12632.12 114.03 54854.55 88888.00 2013-06-01 20:46:29.375 152 12632.17 114.03 54854.53 88888.00 2013-06-01 20:46:29.500 152 12632.25 113.97 54854.53 88888.00 2013-06-01 20:46:29.625 152 12632.33 113.95 54854.53 88888.00 2013-06-01 20:46:29.750 152 12632.38 113.92 54854.53 88888.00 2013-06-01 20:46:29.875 152 12632.30 113.92 54854.47 88888.00 2013-06-01 20:46:30.000 152 12632.27 113.90 54854.50 88888.00 2013-06-01 20:46:30.125 152 12632.35 113.90 54854.53 88888.00 2013-06-01 20:46:30.250 152 12632.38 113.90 54854.53 88888.00 2013-06-01 20:46:30.375 152 12632.42 113.88 54854.53 88888.00 2013-06-01 20:46:30.500 152 12632.42 113.80 54854.47 88888.00 2013-06-01 20:46:30.625 152 12632.48 113.75 54854.45 88888.00 2013-06-01 20:46:30.750 152 12632.45 113.70 54854.45 88888.00 2013-06-01 20:46:30.875 152 12632.45 113.70 54854.43 88888.00 2013-06-01 20:46:31.000 152 12632.55 113.67 54854.43 88888.00 2013-06-01 20:46:31.125 152 12632.58 113.65 54854.43 88888.00 2013-06-01 20:46:31.250 152 12632.62 113.67 54854.45 88888.00 2013-06-01 20:46:31.375 152 12632.62 113.65 54854.43 88888.00 2013-06-01 20:46:31.500 152 12632.60 113.60 54854.40 88888.00 2013-06-01 20:46:31.625 152 12632.60 113.53 54854.38 88888.00 2013-06-01 20:46:31.750 152 12632.65 113.50 54854.40 88888.00 2013-06-01 20:46:31.875 152 12632.67 113.45 54854.38 88888.00 2013-06-01 20:46:32.000 152 12632.70 113.45 54854.40 88888.00 2013-06-01 20:46:32.125 152 12632.73 113.45 54854.38 88888.00 2013-06-01 20:46:32.250 152 12632.73 113.35 54854.35 88888.00 2013-06-01 20:46:32.375 152 12632.73 113.33 54854.30 88888.00 2013-06-01 20:46:32.500 152 12632.73 113.30 54854.35 88888.00 2013-06-01 20:46:32.625 152 12632.75 113.28 54854.35 88888.00 2013-06-01 20:46:32.750 152 12632.80 113.22 54854.35 88888.00 2013-06-01 20:46:32.875 152 12632.83 113.20 54854.30 88888.00 2013-06-01 20:46:33.000 152 12632.83 113.15 54854.28 88888.00 2013-06-01 20:46:33.125 152 12632.80 113.12 54854.28 88888.00 2013-06-01 20:46:33.250 152 12632.75 113.10 54854.28 88888.00 2013-06-01 20:46:33.375 152 12632.83 113.05 54854.25 88888.00 2013-06-01 20:46:33.500 152 12632.83 113.00 54854.25 88888.00 2013-06-01 20:46:33.625 152 12632.88 113.03 54854.28 88888.00 2013-06-01 20:46:33.750 152 12632.80 112.97 54854.22 88888.00 2013-06-01 20:46:33.875 152 12632.83 112.97 54854.20 88888.00 2013-06-01 20:46:34.000 152 12632.95 112.97 54854.25 88888.00 2013-06-01 20:46:34.125 152 12633.00 112.97 54854.25 88888.00 2013-06-01 20:46:34.250 152 12632.98 112.95 54854.22 88888.00 2013-06-01 20:46:34.375 152 12633.05 112.95 54854.25 88888.00 2013-06-01 20:46:34.500 152 12633.10 112.88 54854.22 88888.00 2013-06-01 20:46:34.625 152 12633.08 112.83 54854.18 88888.00 2013-06-01 20:46:34.750 152 12633.10 112.85 54854.20 88888.00 2013-06-01 20:46:34.875 152 12633.20 112.85 54854.20 88888.00 2013-06-01 20:46:35.000 152 12633.25 112.83 54854.15 88888.00 2013-06-01 20:46:35.125 152 12633.15 112.70 54854.10 88888.00 2013-06-01 20:46:35.250 152 12633.12 112.62 54854.07 88888.00 2013-06-01 20:46:35.375 152 12633.23 112.65 54854.10 88888.00 2013-06-01 20:46:35.500 152 12633.35 112.72 54854.10 88888.00 2013-06-01 20:46:35.625 152 12633.40 112.70 54854.12 88888.00 2013-06-01 20:46:35.750 152 12633.40 112.65 54854.10 88888.00 2013-06-01 20:46:35.875 152 12633.35 112.60 54854.10 88888.00 2013-06-01 20:46:36.000 152 12633.45 112.60 54854.05 88888.00 2013-06-01 20:46:36.125 152 12633.48 112.60 54854.03 88888.00 2013-06-01 20:46:36.250 152 12633.52 112.58 54854.05 88888.00 2013-06-01 20:46:36.375 152 12633.58 112.58 54854.05 88888.00 2013-06-01 20:46:36.500 152 12633.62 112.55 54854.07 88888.00 2013-06-01 20:46:36.625 152 12633.65 112.50 54854.00 88888.00 2013-06-01 20:46:36.750 152 12633.70 112.53 54854.03 88888.00 2013-06-01 20:46:36.875 152 12633.73 112.47 54854.00 88888.00 2013-06-01 20:46:37.000 152 12633.77 112.47 54854.00 88888.00 2013-06-01 20:46:37.125 152 12633.90 112.47 54853.97 88888.00 2013-06-01 20:46:37.250 152 12633.90 112.40 54853.95 88888.00 2013-06-01 20:46:37.375 152 12633.88 112.38 54853.95 88888.00 2013-06-01 20:46:37.500 152 12633.85 112.38 54853.95 88888.00 2013-06-01 20:46:37.625 152 12633.98 112.38 54853.95 88888.00 2013-06-01 20:46:37.750 152 12634.02 112.40 54853.95 88888.00 2013-06-01 20:46:37.875 152 12634.00 112.30 54853.93 88888.00 2013-06-01 20:46:38.000 152 12634.05 112.33 54853.93 88888.00 2013-06-01 20:46:38.125 152 12634.10 112.33 54853.93 88888.00 2013-06-01 20:46:38.250 152 12634.10 112.30 54853.90 88888.00 2013-06-01 20:46:38.375 152 12634.17 112.30 54853.93 88888.00 2013-06-01 20:46:38.500 152 12634.10 112.22 54853.88 88888.00 2013-06-01 20:46:38.625 152 12634.10 112.15 54853.82 88888.00 2013-06-01 20:46:38.750 152 12634.25 112.17 54853.82 88888.00 2013-06-01 20:46:38.875 152 12634.33 112.17 54853.82 88888.00 2013-06-01 20:46:39.000 152 12634.33 112.15 54853.80 88888.00 2013-06-01 20:46:39.125 152 12634.30 112.15 54853.80 88888.00 2013-06-01 20:46:39.250 152 12634.30 112.10 54853.80 88888.00 2013-06-01 20:46:39.375 152 12634.35 112.10 54853.78 88888.00 2013-06-01 20:46:39.500 152 12634.35 112.08 54853.75 88888.00 2013-06-01 20:46:39.625 152 12634.33 112.05 54853.75 88888.00 2013-06-01 20:46:39.750 152 12634.40 112.05 54853.80 88888.00 2013-06-01 20:46:39.875 152 12634.42 112.00 54853.75 88888.00 2013-06-01 20:46:40.000 152 12634.42 112.00 54853.75 88888.00 2013-06-01 20:46:40.125 152 12634.42 111.97 54853.78 88888.00 2013-06-01 20:46:40.250 152 12634.42 111.95 54853.75 88888.00 2013-06-01 20:46:40.375 152 12634.48 111.95 54853.78 88888.00 2013-06-01 20:46:40.500 152 12634.50 111.95 54853.75 88888.00 2013-06-01 20:46:40.625 152 12634.50 111.90 54853.75 88888.00 2013-06-01 20:46:40.750 152 12634.52 111.90 54853.70 88888.00 2013-06-01 20:46:40.875 152 12634.52 111.88 54853.70 88888.00 2013-06-01 20:46:41.000 152 12634.48 111.80 54853.70 88888.00 2013-06-01 20:46:41.125 152 12634.50 111.80 54853.68 88888.00 2013-06-01 20:46:41.250 152 12634.50 111.78 54853.68 88888.00 2013-06-01 20:46:41.375 152 12634.52 111.75 54853.65 88888.00 2013-06-01 20:46:41.500 152 12634.50 111.75 54853.65 88888.00 2013-06-01 20:46:41.625 152 12634.50 111.80 54853.68 88888.00 2013-06-01 20:46:41.750 152 12634.48 111.78 54853.70 88888.00 2013-06-01 20:46:41.875 152 12634.48 111.70 54853.70 88888.00 2013-06-01 20:46:42.000 152 12634.45 111.62 54853.65 88888.00 2013-06-01 20:46:42.125 152 12634.50 111.65 54853.65 88888.00 2013-06-01 20:46:42.250 152 12634.50 111.62 54853.62 88888.00 2013-06-01 20:46:42.375 152 12634.52 111.67 54853.68 88888.00 2013-06-01 20:46:42.500 152 12634.52 111.65 54853.68 88888.00 2013-06-01 20:46:42.625 152 12634.50 111.58 54853.62 88888.00 2013-06-01 20:46:42.750 152 12634.50 111.58 54853.57 88888.00 2013-06-01 20:46:42.875 152 12634.50 111.62 54853.62 88888.00 2013-06-01 20:46:43.000 152 12634.50 111.58 54853.62 88888.00 2013-06-01 20:46:43.125 152 12634.52 111.53 54853.62 88888.00 2013-06-01 20:46:43.250 152 12634.50 111.50 54853.62 88888.00 2013-06-01 20:46:43.375 152 12634.50 111.55 54853.62 88888.00 2013-06-01 20:46:43.500 152 12634.50 111.55 54853.60 88888.00 2013-06-01 20:46:43.625 152 12634.48 111.53 54853.60 88888.00 2013-06-01 20:46:43.750 152 12634.45 111.50 54853.57 88888.00 2013-06-01 20:46:43.875 152 12634.42 111.50 54853.57 88888.00 2013-06-01 20:46:44.000 152 12634.45 111.45 54853.60 88888.00 2013-06-01 20:46:44.125 152 12634.42 111.42 54853.57 88888.00 2013-06-01 20:46:44.250 152 12634.45 111.42 54853.60 88888.00 2013-06-01 20:46:44.375 152 12634.50 111.38 54853.62 88888.00 2013-06-01 20:46:44.500 152 12634.50 111.38 54853.60 88888.00 2013-06-01 20:46:44.625 152 12634.50 111.38 54853.60 88888.00 2013-06-01 20:46:44.750 152 12634.45 111.35 54853.60 88888.00 2013-06-01 20:46:44.875 152 12634.42 111.35 54853.60 88888.00 2013-06-01 20:46:45.000 152 12634.40 111.35 54853.55 88888.00 2013-06-01 20:46:45.125 152 12634.38 111.33 54853.55 88888.00 2013-06-01 20:46:45.250 152 12634.40 111.33 54853.55 88888.00 2013-06-01 20:46:45.375 152 12634.42 111.35 54853.60 88888.00 2013-06-01 20:46:45.500 152 12634.38 111.33 54853.57 88888.00 2013-06-01 20:46:45.625 152 12634.33 111.25 54853.55 88888.00 2013-06-01 20:46:45.750 152 12634.38 111.28 54853.57 88888.00 2013-06-01 20:46:45.875 152 12634.35 111.25 54853.55 88888.00 2013-06-01 20:46:46.000 152 12634.35 111.28 54853.53 88888.00 2013-06-01 20:46:46.125 152 12634.30 111.30 54853.57 88888.00 2013-06-01 20:46:46.250 152 12634.23 111.25 54853.55 88888.00 2013-06-01 20:46:46.375 152 12634.17 111.20 54853.55 88888.00 2013-06-01 20:46:46.500 152 12634.23 111.20 54853.53 88888.00 2013-06-01 20:46:46.625 152 12634.25 111.20 54853.53 88888.00 2013-06-01 20:46:46.750 152 12634.25 111.20 54853.53 88888.00 2013-06-01 20:46:46.875 152 12634.27 111.17 54853.55 88888.00 2013-06-01 20:46:47.000 152 12634.27 111.17 54853.55 88888.00 2013-06-01 20:46:47.125 152 12634.27 111.17 54853.55 88888.00 2013-06-01 20:46:47.250 152 12634.30 111.20 54853.53 88888.00 2013-06-01 20:46:47.375 152 12634.30 111.20 54853.53 88888.00 2013-06-01 20:46:47.500 152 12634.30 111.17 54853.50 88888.00 2013-06-01 20:46:47.625 152 12634.30 111.17 54853.50 88888.00 2013-06-01 20:46:47.750 152 12634.30 111.17 54853.50 88888.00 2013-06-01 20:46:47.875 152 12634.23 111.15 54853.47 88888.00 2013-06-01 20:46:48.000 152 12634.20 111.15 54853.47 88888.00 2013-06-01 20:46:48.125 152 12634.15 111.12 54853.47 88888.00 2013-06-01 20:46:48.250 152 12634.08 111.10 54853.47 88888.00 2013-06-01 20:46:48.375 152 12634.05 111.12 54853.50 88888.00 2013-06-01 20:46:48.500 152 12634.08 111.17 54853.50 88888.00 2013-06-01 20:46:48.625 152 12634.15 111.20 54853.50 88888.00 2013-06-01 20:46:48.750 152 12634.15 111.17 54853.50 88888.00 2013-06-01 20:46:48.875 152 12634.10 111.15 54853.47 88888.00 2013-06-01 20:46:49.000 152 12634.05 111.15 54853.45 88888.00 2013-06-01 20:46:49.125 152 12634.02 111.12 54853.47 88888.00 2013-06-01 20:46:49.250 152 12634.00 111.12 54853.45 88888.00 2013-06-01 20:46:49.375 152 12634.12 111.15 54853.47 88888.00 2013-06-01 20:46:49.500 152 12634.17 111.17 54853.47 88888.00 2013-06-01 20:46:49.625 152 12634.15 111.17 54853.47 88888.00 2013-06-01 20:46:49.750 152 12634.10 111.20 54853.47 88888.00 2013-06-01 20:46:49.875 152 12634.15 111.15 54853.45 88888.00 2013-06-01 20:46:50.000 152 12634.15 111.15 54853.45 88888.00 2013-06-01 20:46:50.125 152 12634.12 111.17 54853.47 88888.00 2013-06-01 20:46:50.250 152 12634.08 111.15 54853.47 88888.00 2013-06-01 20:46:50.375 152 12634.12 111.15 54853.45 88888.00 2013-06-01 20:46:50.500 152 12634.12 111.12 54853.45 88888.00 2013-06-01 20:46:50.625 152 12634.15 111.15 54853.43 88888.00 2013-06-01 20:46:50.750 152 12634.15 111.15 54853.43 88888.00 2013-06-01 20:46:50.875 152 12634.20 111.15 54853.45 88888.00 2013-06-01 20:46:51.000 152 12634.20 111.12 54853.43 88888.00 2013-06-01 20:46:51.125 152 12634.10 111.10 54853.40 88888.00 2013-06-01 20:46:51.250 152 12634.10 111.08 54853.43 88888.00 2013-06-01 20:46:51.375 152 12634.20 111.10 54853.40 88888.00 2013-06-01 20:46:51.500 152 12634.20 111.05 54853.38 88888.00 2013-06-01 20:46:51.625 152 12634.23 111.08 54853.40 88888.00 2013-06-01 20:46:51.750 152 12634.25 111.08 54853.43 88888.00 2013-06-01 20:46:51.875 152 12634.23 111.05 54853.40 88888.00 2013-06-01 20:46:52.000 152 12634.17 111.03 54853.35 88888.00 2013-06-01 20:46:52.125 152 12634.17 111.03 54853.38 88888.00 2013-06-01 20:46:52.250 152 12634.20 111.03 54853.40 88888.00 2013-06-01 20:46:52.375 152 12634.23 111.00 54853.40 88888.00 2013-06-01 20:46:52.500 152 12634.23 110.97 54853.40 88888.00 2013-06-01 20:46:52.625 152 12634.27 110.97 54853.43 88888.00 2013-06-01 20:46:52.750 152 12634.30 110.97 54853.40 88888.00 2013-06-01 20:46:52.875 152 12634.25 110.95 54853.40 88888.00 2013-06-01 20:46:53.000 152 12634.17 110.92 54853.38 88888.00 2013-06-01 20:46:53.125 152 12634.25 110.97 54853.40 88888.00 2013-06-01 20:46:53.250 152 12634.38 110.97 54853.40 88888.00 2013-06-01 20:46:53.375 152 12634.40 110.92 54853.40 88888.00 2013-06-01 20:46:53.500 152 12634.35 110.92 54853.38 88888.00 2013-06-01 20:46:53.625 152 12634.35 110.92 54853.40 88888.00 2013-06-01 20:46:53.750 152 12634.38 110.95 54853.40 88888.00 2013-06-01 20:46:53.875 152 12634.42 110.90 54853.38 88888.00 2013-06-01 20:46:54.000 152 12634.40 110.85 54853.35 88888.00 2013-06-01 20:46:54.125 152 12634.40 110.83 54853.35 88888.00 2013-06-01 20:46:54.250 152 12634.35 110.75 54853.32 88888.00 2013-06-01 20:46:54.375 152 12634.38 110.72 54853.32 88888.00 2013-06-01 20:46:54.500 152 12634.40 110.72 54853.32 88888.00 2013-06-01 20:46:54.625 152 12634.42 110.72 54853.30 88888.00 2013-06-01 20:46:54.750 152 12634.50 110.67 54853.30 88888.00 2013-06-01 20:46:54.875 152 12634.52 110.65 54853.30 88888.00 2013-06-01 20:46:55.000 152 12634.58 110.67 54853.28 88888.00 2013-06-01 20:46:55.125 152 12634.60 110.67 54853.30 88888.00 2013-06-01 20:46:55.250 152 12634.58 110.65 54853.30 88888.00 2013-06-01 20:46:55.375 152 12634.55 110.62 54853.28 88888.00 2013-06-01 20:46:55.500 152 12634.52 110.60 54853.28 88888.00 2013-06-01 20:46:55.625 152 12634.58 110.60 54853.30 88888.00 2013-06-01 20:46:55.750 152 12634.65 110.62 54853.28 88888.00 2013-06-01 20:46:55.875 152 12634.67 110.60 54853.28 88888.00 2013-06-01 20:46:56.000 152 12634.73 110.55 54853.25 88888.00 2013-06-01 20:46:56.125 152 12634.75 110.58 54853.25 88888.00 2013-06-01 20:46:56.250 152 12634.70 110.55 54853.25 88888.00 2013-06-01 20:46:56.375 152 12634.75 110.58 54853.28 88888.00 2013-06-01 20:46:56.500 152 12634.70 110.55 54853.28 88888.00 2013-06-01 20:46:56.625 152 12634.65 110.50 54853.28 88888.00 2013-06-01 20:46:56.750 152 12634.65 110.53 54853.25 88888.00 2013-06-01 20:46:56.875 152 12634.67 110.55 54853.25 88888.00 2013-06-01 20:46:57.000 152 12634.75 110.53 54853.22 88888.00 2013-06-01 20:46:57.125 152 12634.73 110.45 54853.20 88888.00 2013-06-01 20:46:57.250 152 12634.67 110.50 54853.22 88888.00 2013-06-01 20:46:57.375 152 12634.75 110.58 54853.25 88888.00 2013-06-01 20:46:57.500 152 12634.83 110.55 54853.22 88888.00 2013-06-01 20:46:57.625 152 12634.85 110.50 54853.22 88888.00 2013-06-01 20:46:57.750 152 12634.80 110.53 54853.20 88888.00 2013-06-01 20:46:57.875 152 12634.75 110.53 54853.18 88888.00 2013-06-01 20:46:58.000 152 12634.73 110.53 54853.18 88888.00 2013-06-01 20:46:58.125 152 12634.80 110.55 54853.18 88888.00 2013-06-01 20:46:58.250 152 12634.83 110.53 54853.15 88888.00 2013-06-01 20:46:58.375 152 12634.85 110.50 54853.12 88888.00 2013-06-01 20:46:58.500 152 12634.83 110.47 54853.12 88888.00 2013-06-01 20:46:58.625 152 12634.88 110.55 54853.12 88888.00 2013-06-01 20:46:58.750 152 12634.88 110.58 54853.12 88888.00 2013-06-01 20:46:58.875 152 12634.92 110.55 54853.12 88888.00 2013-06-01 20:46:59.000 152 12635.05 110.58 54853.12 88888.00 2013-06-01 20:46:59.125 152 12635.08 110.60 54853.12 88888.00 2013-06-01 20:46:59.250 152 12635.08 110.62 54853.12 88888.00 2013-06-01 20:46:59.375 152 12635.10 110.60 54853.10 88888.00 2013-06-01 20:46:59.500 152 12635.10 110.58 54853.07 88888.00 2013-06-01 20:46:59.625 152 12635.08 110.60 54853.05 88888.00 2013-06-01 20:46:59.750 152 12635.10 110.65 54853.05 88888.00 2013-06-01 20:46:59.875 152 12635.17 110.67 54853.03 88888.00 2013-06-01 20:47:00.000 152 12635.27 110.70 54853.00 88888.00 2013-06-01 20:47:00.125 152 12635.33 110.72 54853.00 88888.00 2013-06-01 20:47:00.250 152 12635.30 110.75 54853.03 88888.00 2013-06-01 20:47:00.375 152 12635.33 110.78 54853.05 88888.00 2013-06-01 20:47:00.500 152 12635.27 110.78 54853.00 88888.00 2013-06-01 20:47:00.625 152 12635.27 110.75 54853.00 88888.00 2013-06-01 20:47:00.750 152 12635.27 110.78 54852.97 88888.00 2013-06-01 20:47:00.875 152 12635.38 110.80 54852.95 88888.00 2013-06-01 20:47:01.000 152 12635.42 110.83 54852.95 88888.00 2013-06-01 20:47:01.125 152 12635.50 110.85 54852.95 88888.00 2013-06-01 20:47:01.250 152 12635.50 110.88 54852.95 88888.00 2013-06-01 20:47:01.375 152 12635.60 110.92 54852.93 88888.00 2013-06-01 20:47:01.500 152 12635.67 110.95 54852.90 88888.00 2013-06-01 20:47:01.625 152 12635.70 110.97 54852.88 88888.00 2013-06-01 20:47:01.750 152 12635.65 110.97 54852.85 88888.00 2013-06-01 20:47:01.875 152 12635.73 111.05 54852.88 88888.00 2013-06-01 20:47:02.000 152 12635.77 111.05 54852.88 88888.00 2013-06-01 20:47:02.125 152 12635.77 111.05 54852.85 88888.00 2013-06-01 20:47:02.250 152 12635.77 111.00 54852.85 88888.00 2013-06-01 20:47:02.375 152 12635.83 111.05 54852.82 88888.00 2013-06-01 20:47:02.500 152 12635.90 111.12 54852.85 88888.00 2013-06-01 20:47:02.625 152 12635.95 111.15 54852.85 88888.00 2013-06-01 20:47:02.750 152 12635.98 111.12 54852.82 88888.00 2013-06-01 20:47:02.875 152 12636.00 111.12 54852.80 88888.00 2013-06-01 20:47:03.000 152 12636.05 111.15 54852.80 88888.00 2013-06-01 20:47:03.125 152 12636.10 111.12 54852.78 88888.00 2013-06-01 20:47:03.250 152 12636.08 111.15 54852.80 88888.00 2013-06-01 20:47:03.375 152 12636.10 111.17 54852.80 88888.00 2013-06-01 20:47:03.500 152 12636.10 111.20 54852.78 88888.00 2013-06-01 20:47:03.625 152 12636.12 111.20 54852.80 88888.00 2013-06-01 20:47:03.750 152 12636.15 111.20 54852.80 88888.00 2013-06-01 20:47:03.875 152 12636.20 111.20 54852.80 88888.00 2013-06-01 20:47:04.000 152 12636.23 111.22 54852.78 88888.00 2013-06-01 20:47:04.125 152 12636.17 111.25 54852.80 88888.00 2013-06-01 20:47:04.250 152 12636.17 111.25 54852.78 88888.00 2013-06-01 20:47:04.375 152 12636.17 111.25 54852.80 88888.00 2013-06-01 20:47:04.500 152 12636.15 111.20 54852.78 88888.00 2013-06-01 20:47:04.625 152 12636.20 111.22 54852.75 88888.00 2013-06-01 20:47:04.750 152 12636.23 111.20 54852.75 88888.00 2013-06-01 20:47:04.875 152 12636.27 111.25 54852.78 88888.00 2013-06-01 20:47:05.000 152 12636.25 111.25 54852.78 88888.00 2013-06-01 20:47:05.125 152 12636.23 111.20 54852.78 88888.00 2013-06-01 20:47:05.250 152 12636.25 111.17 54852.80 88888.00 2013-06-01 20:47:05.375 152 12636.20 111.17 54852.80 88888.00 2013-06-01 20:47:05.500 152 12636.15 111.15 54852.80 88888.00 2013-06-01 20:47:05.625 152 12636.15 111.15 54852.82 88888.00 2013-06-01 20:47:05.750 152 12636.15 111.15 54852.82 88888.00 2013-06-01 20:47:05.875 152 12636.12 111.15 54852.80 88888.00 2013-06-01 20:47:06.000 152 12636.10 111.10 54852.78 88888.00 2013-06-01 20:47:06.125 152 12636.15 111.10 54852.78 88888.00 2013-06-01 20:47:06.250 152 12636.20 111.10 54852.80 88888.00 2013-06-01 20:47:06.375 152 12636.20 111.10 54852.80 88888.00 2013-06-01 20:47:06.500 152 12636.23 111.10 54852.78 88888.00 2013-06-01 20:47:06.625 152 12636.17 111.08 54852.82 88888.00 2013-06-01 20:47:06.750 152 12636.12 111.03 54852.82 88888.00 2013-06-01 20:47:06.875 152 12636.08 111.03 54852.82 88888.00 2013-06-01 20:47:07.000 152 12636.02 111.03 54852.85 88888.00 2013-06-01 20:47:07.125 152 12636.05 110.97 54852.85 88888.00 2013-06-01 20:47:07.250 152 12636.05 110.95 54852.88 88888.00 2013-06-01 20:47:07.375 152 12636.02 110.92 54852.88 88888.00 2013-06-01 20:47:07.500 152 12636.00 110.95 54852.93 88888.00 2013-06-01 20:47:07.625 152 12636.00 110.92 54852.95 88888.00 2013-06-01 20:47:07.750 152 12635.95 110.88 54852.90 88888.00 2013-06-01 20:47:07.875 152 12635.90 110.88 54852.90 88888.00 2013-06-01 20:47:08.000 152 12635.90 110.88 54852.90 88888.00 2013-06-01 20:47:08.125 152 12635.92 110.88 54852.95 88888.00 2013-06-01 20:47:08.250 152 12635.90 110.78 54852.93 88888.00 2013-06-01 20:47:08.375 152 12635.83 110.75 54852.93 88888.00 2013-06-01 20:47:08.500 152 12635.80 110.78 54852.93 88888.00 2013-06-01 20:47:08.625 152 12635.85 110.75 54852.95 88888.00 2013-06-01 20:47:08.750 152 12635.80 110.70 54852.93 88888.00 2013-06-01 20:47:08.875 152 12635.80 110.67 54852.97 88888.00 2013-06-01 20:47:09.000 152 12635.83 110.67 54853.00 88888.00 2013-06-01 20:47:09.125 152 12635.73 110.65 54853.00 88888.00 2013-06-01 20:47:09.250 152 12635.67 110.60 54853.00 88888.00 2013-06-01 20:47:09.375 152 12635.67 110.67 54853.05 88888.00 2013-06-01 20:47:09.500 152 12635.73 110.65 54853.03 88888.00 2013-06-01 20:47:09.625 152 12635.73 110.58 54853.03 88888.00 2013-06-01 20:47:09.750 152 12635.70 110.55 54853.03 88888.00 2013-06-01 20:47:09.875 152 12635.65 110.53 54853.03 88888.00 2013-06-01 20:47:10.000 152 12635.73 110.50 54853.03 88888.00 2013-06-01 20:47:10.125 152 12635.77 110.47 54853.03 88888.00 2013-06-01 20:47:10.250 152 12635.67 110.45 54853.05 88888.00 2013-06-01 20:47:10.375 152 12635.62 110.42 54853.05 88888.00 2013-06-01 20:47:10.500 152 12635.60 110.40 54853.03 88888.00 2013-06-01 20:47:10.625 152 12635.52 110.38 54853.05 88888.00 2013-06-01 20:47:10.750 152 12635.55 110.40 54853.05 88888.00 2013-06-01 20:47:10.875 152 12635.62 110.38 54853.07 88888.00 2013-06-01 20:47:11.000 152 12635.60 110.35 54853.10 88888.00 2013-06-01 20:47:11.125 152 12635.60 110.33 54853.12 88888.00 2013-06-01 20:47:11.250 152 12635.62 110.33 54853.12 88888.00 2013-06-01 20:47:11.375 152 12635.67 110.33 54853.15 88888.00 2013-06-01 20:47:11.500 152 12635.73 110.28 54853.15 88888.00 2013-06-01 20:47:11.625 152 12635.65 110.22 54853.10 88888.00 2013-06-01 20:47:11.750 152 12635.62 110.22 54853.10 88888.00 2013-06-01 20:47:11.875 152 12635.65 110.25 54853.12 88888.00 2013-06-01 20:47:12.000 152 12635.65 110.22 54853.12 88888.00 2013-06-01 20:47:12.125 152 12635.65 110.20 54853.15 88888.00 2013-06-01 20:47:12.250 152 12635.62 110.17 54853.15 88888.00 2013-06-01 20:47:12.375 152 12635.62 110.22 54853.18 88888.00 2013-06-01 20:47:12.500 152 12635.60 110.12 54853.12 88888.00 2013-06-01 20:47:12.625 152 12635.55 110.08 54853.12 88888.00 2013-06-01 20:47:12.750 152 12635.58 110.10 54853.10 88888.00 2013-06-01 20:47:12.875 152 12635.60 110.12 54853.12 88888.00 2013-06-01 20:47:13.000 152 12635.58 110.08 54853.10 88888.00 2013-06-01 20:47:13.125 152 12635.65 110.12 54853.12 88888.00 2013-06-01 20:47:13.250 152 12635.67 110.08 54853.10 88888.00 2013-06-01 20:47:13.375 152 12635.62 110.08 54853.10 88888.00 2013-06-01 20:47:13.500 152 12635.58 110.05 54853.12 88888.00 2013-06-01 20:47:13.625 152 12635.58 110.03 54853.12 88888.00 2013-06-01 20:47:13.750 152 12635.60 110.00 54853.15 88888.00 2013-06-01 20:47:13.875 152 12635.58 110.00 54853.18 88888.00 2013-06-01 20:47:14.000 152 12635.58 110.00 54853.18 88888.00 2013-06-01 20:47:14.125 152 12635.60 109.97 54853.20 88888.00 2013-06-01 20:47:14.250 152 12635.62 110.03 54853.20 88888.00 2013-06-01 20:47:14.375 152 12635.65 110.03 54853.20 88888.00 2013-06-01 20:47:14.500 152 12635.67 110.00 54853.20 88888.00 2013-06-01 20:47:14.625 152 12635.67 109.95 54853.18 88888.00 2013-06-01 20:47:14.750 152 12635.67 109.95 54853.15 88888.00 2013-06-01 20:47:14.875 152 12635.67 109.97 54853.18 88888.00 2013-06-01 20:47:15.000 152 12635.65 109.92 54853.12 88888.00 2013-06-01 20:47:15.125 152 12635.70 109.88 54853.12 88888.00 2013-06-01 20:47:15.250 152 12635.67 109.88 54853.12 88888.00 2013-06-01 20:47:15.375 152 12635.70 109.88 54853.10 88888.00 2013-06-01 20:47:15.500 152 12635.75 109.90 54853.12 88888.00 2013-06-01 20:47:15.625 152 12635.77 109.90 54853.15 88888.00 2013-06-01 20:47:15.750 152 12635.77 109.88 54853.12 88888.00 2013-06-01 20:47:15.875 152 12635.85 109.90 54853.12 88888.00 2013-06-01 20:47:16.000 152 12635.90 109.92 54853.10 88888.00 2013-06-01 20:47:16.125 152 12635.90 109.90 54853.10 88888.00 2013-06-01 20:47:16.250 152 12635.90 109.88 54853.10 88888.00 2013-06-01 20:47:16.375 152 12635.92 109.88 54853.10 88888.00 2013-06-01 20:47:16.500 152 12635.98 109.90 54853.10 88888.00 2013-06-01 20:47:16.625 152 12636.00 109.90 54853.10 88888.00 2013-06-01 20:47:16.750 152 12636.02 109.92 54853.10 88888.00 2013-06-01 20:47:16.875 152 12636.02 109.88 54853.07 88888.00 2013-06-01 20:47:17.000 152 12636.02 109.80 54853.05 88888.00 2013-06-01 20:47:17.125 152 12636.02 109.83 54853.07 88888.00 2013-06-01 20:47:17.250 152 12636.02 109.83 54853.07 88888.00 2013-06-01 20:47:17.375 152 12636.05 109.85 54853.05 88888.00 2013-06-01 20:47:17.500 152 12636.10 109.80 54853.05 88888.00 2013-06-01 20:47:17.625 152 12636.02 109.78 54853.00 88888.00 2013-06-01 20:47:17.750 152 12636.05 109.80 54852.97 88888.00 2013-06-01 20:47:17.875 152 12636.10 109.78 54853.00 88888.00 2013-06-01 20:47:18.000 152 12636.10 109.75 54853.00 88888.00 2013-06-01 20:47:18.125 152 12636.15 109.75 54853.00 88888.00 2013-06-01 20:47:18.250 152 12636.23 109.72 54852.97 88888.00 2013-06-01 20:47:18.375 152 12636.27 109.78 54853.00 88888.00 2013-06-01 20:47:18.500 152 12636.23 109.75 54853.00 88888.00 2013-06-01 20:47:18.625 152 12636.17 109.75 54853.00 88888.00 2013-06-01 20:47:18.750 152 12636.20 109.72 54852.97 88888.00 2013-06-01 20:47:18.875 152 12636.25 109.72 54852.97 88888.00 2013-06-01 20:47:19.000 152 12636.27 109.72 54852.95 88888.00 2013-06-01 20:47:19.125 152 12636.25 109.70 54852.95 88888.00 2013-06-01 20:47:19.250 152 12636.27 109.70 54852.95 88888.00 2013-06-01 20:47:19.375 152 12636.33 109.72 54852.97 88888.00 2013-06-01 20:47:19.500 152 12636.33 109.65 54852.93 88888.00 2013-06-01 20:47:19.625 152 12636.33 109.62 54852.90 88888.00 2013-06-01 20:47:19.750 152 12636.33 109.62 54852.88 88888.00 2013-06-01 20:47:19.875 152 12636.38 109.62 54852.85 88888.00 2013-06-01 20:47:20.000 152 12636.33 109.60 54852.85 88888.00 2013-06-01 20:47:20.125 152 12636.35 109.62 54852.90 88888.00 2013-06-01 20:47:20.250 152 12636.40 109.65 54852.90 88888.00 2013-06-01 20:47:20.375 152 12636.38 109.60 54852.88 88888.00 2013-06-01 20:47:20.500 152 12636.35 109.62 54852.90 88888.00 2013-06-01 20:47:20.625 152 12636.38 109.60 54852.90 88888.00 2013-06-01 20:47:20.750 152 12636.42 109.62 54852.88 88888.00 2013-06-01 20:47:20.875 152 12636.40 109.62 54852.88 88888.00 2013-06-01 20:47:21.000 152 12636.35 109.62 54852.90 88888.00 2013-06-01 20:47:21.125 152 12636.27 109.62 54852.88 88888.00 2013-06-01 20:47:21.250 152 12636.35 109.65 54852.88 88888.00 2013-06-01 20:47:21.375 152 12636.42 109.67 54852.88 88888.00 2013-06-01 20:47:21.500 152 12636.40 109.65 54852.88 88888.00 2013-06-01 20:47:21.625 152 12636.40 109.67 54852.88 88888.00 2013-06-01 20:47:21.750 152 12636.33 109.67 54852.90 88888.00 2013-06-01 20:47:21.875 152 12636.38 109.75 54852.95 88888.00 2013-06-01 20:47:22.000 152 12636.42 109.75 54852.93 88888.00 2013-06-01 20:47:22.125 152 12636.48 109.72 54852.90 88888.00 2013-06-01 20:47:22.250 152 12636.48 109.72 54852.93 88888.00 2013-06-01 20:47:22.375 152 12636.50 109.80 54852.93 88888.00 2013-06-01 20:47:22.500 152 12636.52 109.72 54852.85 88888.00 2013-06-01 20:47:22.625 152 12636.58 109.72 54852.85 88888.00 2013-06-01 20:47:22.750 152 12636.48 109.70 54852.82 88888.00 2013-06-01 20:47:22.875 152 12636.48 109.72 54852.88 88888.00 2013-06-01 20:47:23.000 152 12636.55 109.78 54852.85 88888.00 2013-06-01 20:47:23.125 152 12636.52 109.75 54852.82 88888.00 2013-06-01 20:47:23.250 152 12636.52 109.75 54852.82 88888.00 2013-06-01 20:47:23.375 152 12636.60 109.83 54852.82 88888.00 2013-06-01 20:47:23.500 152 12636.60 109.80 54852.80 88888.00 2013-06-01 20:47:23.625 152 12636.65 109.80 54852.82 88888.00 2013-06-01 20:47:23.750 152 12636.67 109.88 54852.85 88888.00 2013-06-01 20:47:23.875 152 12636.67 109.90 54852.85 88888.00 2013-06-01 20:47:24.000 152 12636.73 109.80 54852.78 88888.00 2013-06-01 20:47:24.125 152 12636.83 109.83 54852.78 88888.00 2013-06-01 20:47:24.250 152 12636.80 109.83 54852.80 88888.00 2013-06-01 20:47:24.375 152 12636.77 109.85 54852.75 88888.00 2013-06-01 20:47:24.500 152 12636.83 109.83 54852.75 88888.00 2013-06-01 20:47:24.625 152 12636.92 109.90 54852.80 88888.00 2013-06-01 20:47:24.750 152 12637.00 109.90 54852.78 88888.00 2013-06-01 20:47:24.875 152 12637.02 109.85 54852.72 88888.00 2013-06-01 20:47:25.000 152 12637.02 109.83 54852.70 88888.00 2013-06-01 20:47:25.125 152 12637.05 109.85 54852.72 88888.00 2013-06-01 20:47:25.250 152 12637.12 109.88 54852.75 88888.00 2013-06-01 20:47:25.375 152 12637.08 109.88 54852.75 88888.00 2013-06-01 20:47:25.500 152 12637.02 109.88 54852.75 88888.00 2013-06-01 20:47:25.625 152 12637.00 109.83 54852.70 88888.00 2013-06-01 20:47:25.750 152 12637.12 109.78 54852.68 88888.00 2013-06-01 20:47:25.875 152 12637.23 109.78 54852.68 88888.00 2013-06-01 20:47:26.000 152 12637.23 109.78 54852.70 88888.00 2013-06-01 20:47:26.125 152 12637.23 109.83 54852.72 88888.00 2013-06-01 20:47:26.250 152 12637.20 109.88 54852.75 88888.00 2013-06-01 20:47:26.375 152 12637.33 109.88 54852.78 88888.00 2013-06-01 20:47:26.500 152 12637.38 109.83 54852.70 88888.00 2013-06-01 20:47:26.625 152 12637.38 109.80 54852.70 88888.00 2013-06-01 20:47:26.750 152 12637.35 109.80 54852.70 88888.00 2013-06-01 20:47:26.875 152 12637.38 109.83 54852.70 88888.00 2013-06-01 20:47:27.000 152 12637.40 109.83 54852.70 88888.00 2013-06-01 20:47:27.125 152 12637.48 109.83 54852.72 88888.00 2013-06-01 20:47:27.250 152 12637.48 109.72 54852.70 88888.00 2013-06-01 20:47:27.375 152 12637.50 109.72 54852.70 88888.00 2013-06-01 20:47:27.500 152 12637.50 109.75 54852.70 88888.00 2013-06-01 20:47:27.625 152 12637.52 109.75 54852.70 88888.00 2013-06-01 20:47:27.750 152 12637.50 109.75 54852.70 88888.00 2013-06-01 20:47:27.875 152 12637.42 109.72 54852.70 88888.00 2013-06-01 20:47:28.000 152 12637.45 109.72 54852.68 88888.00 2013-06-01 20:47:28.125 152 12637.50 109.75 54852.70 88888.00 2013-06-01 20:47:28.250 152 12637.50 109.72 54852.70 88888.00 2013-06-01 20:47:28.375 152 12637.52 109.65 54852.65 88888.00 2013-06-01 20:47:28.500 152 12637.50 109.62 54852.68 88888.00 2013-06-01 20:47:28.625 152 12637.52 109.67 54852.72 88888.00 2013-06-01 20:47:28.750 152 12637.52 109.70 54852.72 88888.00 2013-06-01 20:47:28.875 152 12637.55 109.67 54852.70 88888.00 2013-06-01 20:47:29.000 152 12637.50 109.65 54852.68 88888.00 2013-06-01 20:47:29.125 152 12637.40 109.62 54852.68 88888.00 2013-06-01 20:47:29.250 152 12637.45 109.62 54852.70 88888.00 2013-06-01 20:47:29.375 152 12637.52 109.65 54852.70 88888.00 2013-06-01 20:47:29.500 152 12637.55 109.65 54852.72 88888.00 2013-06-01 20:47:29.625 152 12637.55 109.60 54852.70 88888.00 2013-06-01 20:47:29.750 152 12637.55 109.60 54852.70 88888.00 2013-06-01 20:47:29.875 152 12637.62 109.65 54852.70 88888.00 2013-06-01 20:47:30.000 152 12637.65 109.65 54852.70 88888.00 2013-06-01 20:47:30.125 152 12637.70 109.67 54852.72 88888.00 2013-06-01 20:47:30.250 152 12637.70 109.70 54852.72 88888.00 2013-06-01 20:47:30.375 152 12637.70 109.67 54852.75 88888.00 2013-06-01 20:47:30.500 152 12637.65 109.65 54852.72 88888.00 2013-06-01 20:47:30.625 152 12637.73 109.65 54852.72 88888.00 2013-06-01 20:47:30.750 152 12637.75 109.62 54852.72 88888.00 2013-06-01 20:47:30.875 152 12637.75 109.62 54852.72 88888.00 2013-06-01 20:47:31.000 152 12637.73 109.62 54852.70 88888.00 2013-06-01 20:47:31.125 152 12637.80 109.65 54852.75 88888.00 2013-06-01 20:47:31.250 152 12637.88 109.60 54852.72 88888.00 2013-06-01 20:47:31.375 152 12637.90 109.60 54852.70 88888.00 2013-06-01 20:47:31.500 152 12637.90 109.60 54852.70 88888.00 2013-06-01 20:47:31.625 152 12637.90 109.65 54852.75 88888.00 2013-06-01 20:47:31.750 152 12637.88 109.62 54852.72 88888.00 2013-06-01 20:47:31.875 152 12637.85 109.60 54852.72 88888.00 2013-06-01 20:47:32.000 152 12637.88 109.60 54852.70 88888.00 2013-06-01 20:47:32.125 152 12637.98 109.62 54852.72 88888.00 2013-06-01 20:47:32.250 152 12637.92 109.60 54852.75 88888.00 2013-06-01 20:47:32.375 152 12637.98 109.60 54852.75 88888.00 2013-06-01 20:47:32.500 152 12637.95 109.60 54852.72 88888.00 2013-06-01 20:47:32.625 152 12637.92 109.62 54852.75 88888.00 2013-06-01 20:47:32.750 152 12637.98 109.62 54852.78 88888.00 2013-06-01 20:47:32.875 152 12638.00 109.65 54852.80 88888.00 2013-06-01 20:47:33.000 152 12638.05 109.62 54852.78 88888.00 2013-06-01 20:47:33.125 152 12638.10 109.58 54852.75 88888.00 2013-06-01 20:47:33.250 152 12638.15 109.53 54852.70 88888.00 2013-06-01 20:47:33.375 152 12638.15 109.53 54852.70 88888.00 2013-06-01 20:47:33.500 152 12638.17 109.53 54852.72 88888.00 2013-06-01 20:47:33.625 152 12638.17 109.53 54852.72 88888.00 2013-06-01 20:47:33.750 152 12638.20 109.55 54852.72 88888.00 2013-06-01 20:47:33.875 152 12638.20 109.55 54852.75 88888.00 2013-06-01 20:47:34.000 152 12638.08 109.50 54852.72 88888.00 2013-06-01 20:47:34.125 152 12638.08 109.50 54852.75 88888.00 2013-06-01 20:47:34.250 152 12638.05 109.50 54852.75 88888.00 2013-06-01 20:47:34.375 152 12638.15 109.50 54852.75 88888.00 2013-06-01 20:47:34.500 152 12638.20 109.45 54852.72 88888.00 2013-06-01 20:47:34.625 152 12638.17 109.42 54852.75 88888.00 2013-06-01 20:47:34.750 152 12638.15 109.40 54852.75 88888.00 2013-06-01 20:47:34.875 152 12638.15 109.35 54852.75 88888.00 2013-06-01 20:47:35.000 152 12638.12 109.40 54852.75 88888.00 2013-06-01 20:47:35.125 152 12638.17 109.40 54852.75 88888.00 2013-06-01 20:47:35.250 152 12638.17 109.35 54852.75 88888.00 2013-06-01 20:47:35.375 152 12638.20 109.38 54852.78 88888.00 2013-06-01 20:47:35.500 152 12638.25 109.35 54852.75 88888.00 2013-06-01 20:47:35.625 152 12638.25 109.33 54852.72 88888.00 2013-06-01 20:47:35.750 152 12638.20 109.30 54852.70 88888.00 2013-06-01 20:47:35.875 152 12638.20 109.28 54852.70 88888.00 2013-06-01 20:47:36.000 152 12638.20 109.28 54852.70 88888.00 2013-06-01 20:47:36.125 152 12638.15 109.28 54852.70 88888.00 2013-06-01 20:47:36.250 152 12638.12 109.28 54852.72 88888.00 2013-06-01 20:47:36.375 152 12638.15 109.30 54852.72 88888.00 2013-06-01 20:47:36.500 152 12638.25 109.28 54852.75 88888.00 2013-06-01 20:47:36.625 152 12638.33 109.28 54852.72 88888.00 2013-06-01 20:47:36.750 152 12638.33 109.25 54852.72 88888.00 2013-06-01 20:47:36.875 152 12638.27 109.22 54852.75 88888.00 2013-06-01 20:47:37.000 152 12638.30 109.22 54852.70 88888.00 2013-06-01 20:47:37.125 152 12638.38 109.22 54852.72 88888.00 2013-06-01 20:47:37.250 152 12638.42 109.25 54852.70 88888.00 2013-06-01 20:47:37.375 152 12638.40 109.20 54852.70 88888.00 2013-06-01 20:47:37.500 152 12638.42 109.22 54852.68 88888.00 2013-06-01 20:47:37.625 152 12638.48 109.28 54852.72 88888.00 2013-06-01 20:47:37.750 152 12638.52 109.25 54852.70 88888.00 2013-06-01 20:47:37.875 152 12638.55 109.25 54852.68 88888.00 2013-06-01 20:47:38.000 152 12638.62 109.28 54852.65 88888.00 2013-06-01 20:47:38.125 152 12638.65 109.22 54852.65 88888.00 2013-06-01 20:47:38.250 152 12638.75 109.25 54852.65 88888.00 2013-06-01 20:47:38.375 152 12638.80 109.30 54852.65 88888.00 2013-06-01 20:47:38.500 152 12638.77 109.25 54852.60 88888.00 2013-06-01 20:47:38.625 152 12638.77 109.25 54852.60 88888.00 2013-06-01 20:47:38.750 152 12638.83 109.22 54852.60 88888.00 2013-06-01 20:47:38.875 152 12638.92 109.22 54852.60 88888.00 2013-06-01 20:47:39.000 152 12638.92 109.25 54852.57 88888.00 2013-06-01 20:47:39.125 152 12638.98 109.20 54852.53 88888.00 2013-06-01 20:47:39.250 152 12639.05 109.25 54852.57 88888.00 2013-06-01 20:47:39.375 152 12639.12 109.30 54852.62 88888.00 2013-06-01 20:47:39.500 152 12639.15 109.28 54852.57 88888.00 2013-06-01 20:47:39.625 152 12639.20 109.25 54852.57 88888.00 2013-06-01 20:47:39.750 152 12639.27 109.25 54852.57 88888.00 2013-06-01 20:47:39.875 152 12639.25 109.22 54852.55 88888.00 2013-06-01 20:47:40.000 152 12639.27 109.22 54852.53 88888.00 2013-06-01 20:47:40.125 152 12639.33 109.20 54852.53 88888.00 2013-06-01 20:47:40.250 152 12639.30 109.20 54852.50 88888.00 2013-06-01 20:47:40.375 152 12639.40 109.17 54852.50 88888.00 2013-06-01 20:47:40.500 152 12639.45 109.20 54852.50 88888.00 2013-06-01 20:47:40.625 152 12639.58 109.22 54852.50 88888.00 2013-06-01 20:47:40.750 152 12639.62 109.20 54852.47 88888.00 2013-06-01 20:47:40.875 152 12639.62 109.12 54852.47 88888.00 2013-06-01 20:47:41.000 152 12639.62 109.12 54852.45 88888.00 2013-06-01 20:47:41.125 152 12639.70 109.10 54852.43 88888.00 2013-06-01 20:47:41.250 152 12639.80 109.10 54852.45 88888.00 2013-06-01 20:47:41.375 152 12639.90 109.10 54852.45 88888.00 2013-06-01 20:47:41.500 152 12639.85 109.05 54852.43 88888.00 2013-06-01 20:47:41.625 152 12639.85 108.95 54852.40 88888.00 2013-06-01 20:47:41.750 152 12639.95 109.00 54852.40 88888.00 2013-06-01 20:47:41.875 152 12640.05 109.05 54852.43 88888.00 2013-06-01 20:47:42.000 152 12640.05 108.95 54852.38 88888.00 2013-06-01 20:47:42.125 152 12640.05 108.97 54852.38 88888.00 2013-06-01 20:47:42.250 152 12640.02 108.92 54852.38 88888.00 2013-06-01 20:47:42.375 152 12640.08 108.92 54852.35 88888.00 2013-06-01 20:47:42.500 152 12640.12 108.92 54852.38 88888.00 2013-06-01 20:47:42.625 152 12640.10 108.90 54852.38 88888.00 2013-06-01 20:47:42.750 152 12640.12 108.88 54852.40 88888.00 2013-06-01 20:47:42.875 152 12640.23 108.88 54852.38 88888.00 2013-06-01 20:47:43.000 152 12640.23 108.85 54852.32 88888.00 2013-06-01 20:47:43.125 152 12640.23 108.80 54852.35 88888.00 2013-06-01 20:47:43.250 152 12640.27 108.80 54852.35 88888.00 2013-06-01 20:47:43.375 152 12640.40 108.85 54852.35 88888.00 2013-06-01 20:47:43.500 152 12640.45 108.80 54852.35 88888.00 2013-06-01 20:47:43.625 152 12640.42 108.70 54852.32 88888.00 2013-06-01 20:47:43.750 152 12640.40 108.65 54852.32 88888.00 2013-06-01 20:47:43.875 152 12640.45 108.62 54852.28 88888.00 2013-06-01 20:47:44.000 152 12640.58 108.65 54852.30 88888.00 2013-06-01 20:47:44.125 152 12640.58 108.62 54852.32 88888.00 2013-06-01 20:47:44.250 152 12640.55 108.60 54852.32 88888.00 2013-06-01 20:47:44.375 152 12640.60 108.60 54852.30 88888.00 2013-06-01 20:47:44.500 152 12640.73 108.58 54852.28 88888.00 2013-06-01 20:47:44.625 152 12640.80 108.50 54852.22 88888.00 2013-06-01 20:47:44.750 152 12640.77 108.47 54852.22 88888.00 2013-06-01 20:47:44.875 152 12640.83 108.50 54852.28 88888.00 2013-06-01 20:47:45.000 152 12640.90 108.45 54852.28 88888.00 2013-06-01 20:47:45.125 152 12640.92 108.38 54852.25 88888.00 2013-06-01 20:47:45.250 152 12640.95 108.40 54852.28 88888.00 2013-06-01 20:47:45.375 152 12641.05 108.42 54852.32 88888.00 2013-06-01 20:47:45.500 152 12641.12 108.35 54852.28 88888.00 2013-06-01 20:47:45.625 152 12641.10 108.30 54852.25 88888.00 2013-06-01 20:47:45.750 152 12641.02 108.28 54852.25 88888.00 2013-06-01 20:47:45.875 152 12641.10 108.28 54852.25 88888.00 2013-06-01 20:47:46.000 152 12641.15 108.25 54852.22 88888.00 2013-06-01 20:47:46.125 152 12641.20 108.22 54852.20 88888.00 2013-06-01 20:47:46.250 152 12641.27 108.17 54852.22 88888.00 2013-06-01 20:47:46.375 152 12641.25 108.10 54852.20 88888.00 2013-06-01 20:47:46.500 152 12641.25 108.05 54852.18 88888.00 2013-06-01 20:47:46.625 152 12641.27 108.03 54852.18 88888.00 2013-06-01 20:47:46.750 152 12641.38 108.10 54852.22 88888.00 2013-06-01 20:47:46.875 152 12641.45 108.10 54852.25 88888.00 2013-06-01 20:47:47.000 152 12641.50 108.08 54852.25 88888.00 2013-06-01 20:47:47.125 152 12641.52 108.03 54852.22 88888.00 2013-06-01 20:47:47.250 152 12641.52 107.95 54852.22 88888.00 2013-06-01 20:47:47.375 152 12641.65 107.95 54852.22 88888.00 2013-06-01 20:47:47.500 152 12641.70 107.95 54852.18 88888.00 2013-06-01 20:47:47.625 152 12641.73 107.95 54852.18 88888.00 2013-06-01 20:47:47.750 152 12641.73 107.90 54852.20 88888.00 2013-06-01 20:47:47.875 152 12641.73 107.90 54852.22 88888.00 2013-06-01 20:47:48.000 152 12641.83 107.90 54852.22 88888.00 2013-06-01 20:47:48.125 152 12641.85 107.85 54852.20 88888.00 2013-06-01 20:47:48.250 152 12641.80 107.78 54852.18 88888.00 2013-06-01 20:47:48.375 152 12641.92 107.80 54852.22 88888.00 2013-06-01 20:47:48.500 152 12642.05 107.83 54852.22 88888.00 2013-06-01 20:47:48.625 152 12642.02 107.75 54852.18 88888.00 2013-06-01 20:47:48.750 152 12642.02 107.72 54852.18 88888.00 2013-06-01 20:47:48.875 152 12642.08 107.72 54852.20 88888.00 2013-06-01 20:47:49.000 152 12642.08 107.65 54852.18 88888.00 2013-06-01 20:47:49.125 152 12641.98 107.60 54852.10 88888.00 2013-06-01 20:47:49.250 152 12641.98 107.58 54852.15 88888.00 2013-06-01 20:47:49.375 152 12642.05 107.58 54852.15 88888.00 2013-06-01 20:47:49.500 152 12642.10 107.55 54852.15 88888.00 2013-06-01 20:47:49.625 152 12642.12 107.53 54852.15 88888.00 2013-06-01 20:47:49.750 152 12642.12 107.55 54852.18 88888.00 2013-06-01 20:47:49.875 152 12642.12 107.53 54852.15 88888.00 2013-06-01 20:47:50.000 152 12642.15 107.47 54852.12 88888.00 2013-06-01 20:47:50.125 152 12642.17 107.47 54852.18 88888.00 2013-06-01 20:47:50.250 152 12642.08 107.42 54852.15 88888.00 2013-06-01 20:47:50.375 152 12642.10 107.42 54852.12 88888.00 2013-06-01 20:47:50.500 152 12642.10 107.42 54852.15 88888.00 2013-06-01 20:47:50.625 152 12642.15 107.42 54852.20 88888.00 2013-06-01 20:47:50.750 152 12642.02 107.38 54852.15 88888.00 2013-06-01 20:47:50.875 152 12641.95 107.35 54852.15 88888.00 2013-06-01 20:47:51.000 152 12641.98 107.40 54852.20 88888.00 2013-06-01 20:47:51.125 152 12642.02 107.40 54852.18 88888.00 2013-06-01 20:47:51.250 152 12642.00 107.42 54852.20 88888.00 2013-06-01 20:47:51.375 152 12642.00 107.45 54852.22 88888.00 2013-06-01 20:47:51.500 152 12641.95 107.40 54852.18 88888.00 2013-06-01 20:47:51.625 152 12641.88 107.35 54852.15 88888.00 2013-06-01 20:47:51.750 152 12641.83 107.38 54852.18 88888.00 2013-06-01 20:47:51.875 152 12641.83 107.45 54852.22 88888.00 2013-06-01 20:47:52.000 152 12641.83 107.47 54852.25 88888.00 2013-06-01 20:47:52.125 152 12641.70 107.42 54852.22 88888.00 2013-06-01 20:47:52.250 152 12641.60 107.40 54852.25 88888.00 2013-06-01 20:47:52.375 152 12641.62 107.45 54852.25 88888.00 2013-06-01 20:47:52.500 152 12641.67 107.47 54852.22 88888.00 2013-06-01 20:47:52.625 152 12641.70 107.45 54852.22 88888.00 2013-06-01 20:47:52.750 152 12641.73 107.45 54852.20 88888.00 2013-06-01 20:47:52.875 152 12641.67 107.47 54852.22 88888.00 2013-06-01 20:47:53.000 152 12641.58 107.47 54852.25 88888.00 2013-06-01 20:47:53.125 152 12641.55 107.47 54852.22 88888.00 2013-06-01 20:47:53.250 152 12641.60 107.45 54852.22 88888.00 2013-06-01 20:47:53.375 152 12641.55 107.45 54852.20 88888.00 2013-06-01 20:47:53.500 152 12641.52 107.45 54852.22 88888.00 2013-06-01 20:47:53.625 152 12641.55 107.50 54852.20 88888.00 2013-06-01 20:47:53.750 152 12641.52 107.47 54852.22 88888.00 2013-06-01 20:47:53.875 152 12641.48 107.45 54852.25 88888.00 2013-06-01 20:47:54.000 152 12641.52 107.50 54852.22 88888.00 2013-06-01 20:47:54.125 152 12641.55 107.55 54852.22 88888.00 2013-06-01 20:47:54.250 152 12641.45 107.50 54852.18 88888.00 2013-06-01 20:47:54.375 152 12641.42 107.45 54852.18 88888.00 2013-06-01 20:47:54.500 152 12641.50 107.50 54852.20 88888.00 2013-06-01 20:47:54.625 152 12641.48 107.45 54852.20 88888.00 2013-06-01 20:47:54.750 152 12641.50 107.45 54852.22 88888.00 2013-06-01 20:47:54.875 152 12641.58 107.50 54852.22 88888.00 2013-06-01 20:47:55.000 152 12641.67 107.53 54852.20 88888.00 2013-06-01 20:47:55.125 152 12641.73 107.47 54852.20 88888.00 2013-06-01 20:47:55.250 152 12641.77 107.50 54852.25 88888.00 2013-06-01 20:47:55.375 152 12641.85 107.55 54852.25 88888.00 2013-06-01 20:47:55.500 152 12641.88 107.50 54852.22 88888.00 2013-06-01 20:47:55.625 152 12641.90 107.45 54852.22 88888.00 2013-06-01 20:47:55.750 152 12641.83 107.42 54852.22 88888.00 2013-06-01 20:47:55.875 152 12641.83 107.45 54852.22 88888.00 2013-06-01 20:47:56.000 152 12641.88 107.42 54852.20 88888.00 2013-06-01 20:47:56.125 152 12641.92 107.35 54852.18 88888.00 2013-06-01 20:47:56.250 152 12641.92 107.28 54852.18 88888.00 2013-06-01 20:47:56.375 152 12642.02 107.33 54852.22 88888.00 2013-06-01 20:47:56.500 152 12642.08 107.28 54852.20 88888.00 2013-06-01 20:47:56.625 152 12642.10 107.25 54852.18 88888.00 2013-06-01 20:47:56.750 152 12642.15 107.25 54852.18 88888.00 2013-06-01 20:47:56.875 152 12642.20 107.22 54852.25 88888.00 2013-06-01 20:47:57.000 152 12642.23 107.20 54852.25 88888.00 2013-06-01 20:47:57.125 152 12642.17 107.12 54852.20 88888.00 2013-06-01 20:47:57.250 152 12642.10 107.10 54852.18 88888.00 2013-06-01 20:47:57.375 152 12642.15 107.08 54852.18 88888.00 2013-06-01 20:47:57.500 152 12642.30 107.03 54852.18 88888.00 2013-06-01 20:47:57.625 152 12642.35 107.05 54852.20 88888.00 2013-06-01 20:47:57.750 152 12642.38 107.03 54852.22 88888.00 2013-06-01 20:47:57.875 152 12642.35 106.97 54852.18 88888.00 2013-06-01 20:47:58.000 152 12642.38 106.97 54852.15 88888.00 2013-06-01 20:47:58.125 152 12642.45 106.97 54852.22 88888.00 2013-06-01 20:47:58.250 152 12642.48 106.90 54852.22 88888.00 2013-06-01 20:47:58.375 152 12642.42 106.85 54852.20 88888.00 2013-06-01 20:47:58.500 152 12642.42 106.83 54852.18 88888.00 2013-06-01 20:47:58.625 152 12642.38 106.80 54852.18 88888.00 2013-06-01 20:47:58.750 152 12642.38 106.75 54852.20 88888.00 2013-06-01 20:47:58.875 152 12642.45 106.72 54852.20 88888.00 2013-06-01 20:47:59.000 152 12642.45 106.75 54852.20 88888.00 2013-06-01 20:47:59.125 152 12642.42 106.72 54852.18 88888.00 2013-06-01 20:47:59.250 152 12642.40 106.65 54852.20 88888.00 2013-06-01 20:47:59.375 152 12642.48 106.62 54852.25 88888.00 2013-06-01 20:47:59.500 152 12642.50 106.62 54852.28 88888.00 2013-06-01 20:47:59.625 152 12642.48 106.60 54852.25 88888.00 2013-06-01 20:47:59.750 152 12642.42 106.58 54852.28 88888.00 2013-06-01 20:47:59.875 152 12642.40 106.50 54852.20 88888.00 2013-06-01 20:48:00.000 152 12642.42 106.47 54852.25 88888.00 2013-06-01 20:48:00.125 152 12642.50 106.50 54852.28 88888.00 2013-06-01 20:48:00.250 152 12642.50 106.50 54852.28 88888.00 2013-06-01 20:48:00.375 152 12642.50 106.53 54852.30 88888.00 2013-06-01 20:48:00.500 152 12642.42 106.53 54852.28 88888.00 2013-06-01 20:48:00.625 152 12642.40 106.45 54852.25 88888.00 2013-06-01 20:48:00.750 152 12642.45 106.45 54852.25 88888.00 2013-06-01 20:48:00.875 152 12642.42 106.47 54852.28 88888.00 2013-06-01 20:48:01.000 152 12642.42 106.45 54852.28 88888.00 2013-06-01 20:48:01.125 152 12642.48 106.45 54852.28 88888.00 2013-06-01 20:48:01.250 152 12642.42 106.40 54852.28 88888.00 2013-06-01 20:48:01.375 152 12642.42 106.42 54852.28 88888.00 2013-06-01 20:48:01.500 152 12642.38 106.42 54852.30 88888.00 2013-06-01 20:48:01.625 152 12642.25 106.38 54852.28 88888.00 2013-06-01 20:48:01.750 152 12642.25 106.35 54852.25 88888.00 2013-06-01 20:48:01.875 152 12642.33 106.38 54852.28 88888.00 2013-06-01 20:48:02.000 152 12642.30 106.38 54852.28 88888.00 2013-06-01 20:48:02.125 152 12642.30 106.40 54852.28 88888.00 2013-06-01 20:48:02.250 152 12642.30 106.42 54852.28 88888.00 2013-06-01 20:48:02.375 152 12642.33 106.42 54852.25 88888.00 2013-06-01 20:48:02.500 152 12642.30 106.40 54852.25 88888.00 2013-06-01 20:48:02.625 152 12642.30 106.38 54852.22 88888.00 2013-06-01 20:48:02.750 152 12642.33 106.45 54852.28 88888.00 2013-06-01 20:48:02.875 152 12642.33 106.42 54852.28 88888.00 2013-06-01 20:48:03.000 152 12642.30 106.42 54852.28 88888.00 2013-06-01 20:48:03.125 152 12642.35 106.45 54852.22 88888.00 2013-06-01 20:48:03.250 152 12642.35 106.42 54852.20 88888.00 2013-06-01 20:48:03.375 152 12642.33 106.42 54852.22 88888.00 2013-06-01 20:48:03.500 152 12642.35 106.47 54852.25 88888.00 2013-06-01 20:48:03.625 152 12642.45 106.45 54852.25 88888.00 2013-06-01 20:48:03.750 152 12642.48 106.47 54852.25 88888.00 2013-06-01 20:48:03.875 152 12642.55 106.53 54852.25 88888.00 2013-06-01 20:48:04.000 152 12642.52 106.50 54852.28 88888.00 2013-06-01 20:48:04.125 152 12642.48 106.47 54852.28 88888.00 2013-06-01 20:48:04.250 152 12642.42 106.47 54852.28 88888.00 2013-06-01 20:48:04.375 152 12642.55 106.55 54852.28 88888.00 2013-06-01 20:48:04.500 152 12642.67 106.55 54852.22 88888.00 2013-06-01 20:48:04.625 152 12642.67 106.50 54852.20 88888.00 2013-06-01 20:48:04.750 152 12642.67 106.50 54852.18 88888.00 2013-06-01 20:48:04.875 152 12642.62 106.50 54852.18 88888.00 2013-06-01 20:48:05.000 152 12642.65 106.50 54852.18 88888.00 2013-06-01 20:48:05.125 152 12642.67 106.50 54852.20 88888.00 2013-06-01 20:48:05.250 152 12642.62 106.50 54852.22 88888.00 2013-06-01 20:48:05.375 152 12642.67 106.58 54852.25 88888.00 2013-06-01 20:48:05.500 152 12642.77 106.62 54852.25 88888.00 2013-06-01 20:48:05.625 152 12642.75 106.58 54852.22 88888.00 2013-06-01 20:48:05.750 152 12642.77 106.58 54852.20 88888.00 2013-06-01 20:48:05.875 152 12642.83 106.60 54852.20 88888.00 2013-06-01 20:48:06.000 152 12642.85 106.62 54852.15 88888.00 2013-06-01 20:48:06.125 152 12642.85 106.62 54852.20 88888.00 2013-06-01 20:48:06.250 152 12642.95 106.62 54852.20 88888.00 2013-06-01 20:48:06.375 152 12642.98 106.60 54852.18 88888.00 2013-06-01 20:48:06.500 152 12642.95 106.60 54852.15 88888.00 2013-06-01 20:48:06.625 152 12643.02 106.65 54852.18 88888.00 2013-06-01 20:48:06.750 152 12643.02 106.65 54852.18 88888.00 2013-06-01 20:48:06.875 152 12642.98 106.65 54852.18 88888.00 2013-06-01 20:48:07.000 152 12643.05 106.65 54852.15 88888.00 2013-06-01 20:48:07.125 152 12643.12 106.70 54852.15 88888.00 2013-06-01 20:48:07.250 152 12643.17 106.65 54852.10 88888.00 2013-06-01 20:48:07.375 152 12643.25 106.62 54852.10 88888.00 2013-06-01 20:48:07.500 152 12643.20 106.65 54852.07 88888.00 2013-06-01 20:48:07.625 152 12643.25 106.72 54852.10 88888.00 2013-06-01 20:48:07.750 152 12643.30 106.75 54852.10 88888.00 2013-06-01 20:48:07.875 152 12643.35 106.72 54852.10 88888.00 2013-06-01 20:48:08.000 152 12643.42 106.72 54852.10 88888.00 2013-06-01 20:48:08.125 152 12643.38 106.70 54852.12 88888.00 2013-06-01 20:48:08.250 152 12643.38 106.65 54852.10 88888.00 2013-06-01 20:48:08.375 152 12643.42 106.67 54852.05 88888.00 2013-06-01 20:48:08.500 152 12643.45 106.67 54852.05 88888.00 2013-06-01 20:48:08.625 152 12643.52 106.75 54852.07 88888.00 2013-06-01 20:48:08.750 152 12643.62 106.75 54852.07 88888.00 2013-06-01 20:48:08.875 152 12643.73 106.78 54852.07 88888.00 2013-06-01 20:48:09.000 152 12643.80 106.80 54852.07 88888.00 2013-06-01 20:48:09.125 152 12643.85 106.80 54852.07 88888.00 2013-06-01 20:48:09.250 152 12643.85 106.78 54852.07 88888.00 2013-06-01 20:48:09.375 152 12643.88 106.80 54852.10 88888.00 2013-06-01 20:48:09.500 152 12643.92 106.78 54852.05 88888.00 2013-06-01 20:48:09.625 152 12643.95 106.78 54852.03 88888.00 2013-06-01 20:48:09.750 152 12643.98 106.80 54852.03 88888.00 2013-06-01 20:48:09.875 152 12644.05 106.88 54852.05 88888.00 2013-06-01 20:48:10.000 152 12644.05 106.83 54852.03 88888.00 2013-06-01 20:48:10.125 152 12644.15 106.80 54852.00 88888.00 2013-06-01 20:48:10.250 152 12644.27 106.80 54852.00 88888.00 2013-06-01 20:48:10.375 152 12644.35 106.80 54852.00 88888.00 2013-06-01 20:48:10.500 152 12644.40 106.83 54851.97 88888.00 2013-06-01 20:48:10.625 152 12644.45 106.80 54851.95 88888.00 2013-06-01 20:48:10.750 152 12644.58 106.78 54851.97 88888.00 2013-06-01 20:48:10.875 152 12644.67 106.75 54851.97 88888.00 2013-06-01 20:48:11.000 152 12644.60 106.75 54851.97 88888.00 2013-06-01 20:48:11.125 152 12644.65 106.80 54851.97 88888.00 2013-06-01 20:48:11.250 152 12644.70 106.78 54851.95 88888.00 2013-06-01 20:48:11.375 152 12644.83 106.75 54851.95 88888.00 2013-06-01 20:48:11.500 152 12644.90 106.72 54851.93 88888.00 2013-06-01 20:48:11.625 152 12644.95 106.70 54851.95 88888.00 2013-06-01 20:48:11.750 152 12645.05 106.72 54851.95 88888.00 2013-06-01 20:48:11.875 152 12645.15 106.75 54851.93 88888.00 2013-06-01 20:48:12.000 152 12645.23 106.75 54851.93 88888.00 2013-06-01 20:48:12.125 152 12645.30 106.75 54851.93 88888.00 2013-06-01 20:48:12.250 152 12645.40 106.72 54851.93 88888.00 2013-06-01 20:48:12.375 152 12645.45 106.72 54851.93 88888.00 2013-06-01 20:48:12.500 152 12645.42 106.65 54851.90 88888.00 2013-06-01 20:48:12.625 152 12645.48 106.65 54851.88 88888.00 2013-06-01 20:48:12.750 152 12645.52 106.70 54851.90 88888.00 2013-06-01 20:48:12.875 152 12645.62 106.72 54851.90 88888.00 2013-06-01 20:48:13.000 152 12645.70 106.62 54851.85 88888.00 2013-06-01 20:48:13.125 152 12645.75 106.60 54851.85 88888.00 2013-06-01 20:48:13.250 152 12645.77 106.60 54851.88 88888.00 2013-06-01 20:48:13.375 152 12645.85 106.67 54851.90 88888.00 2013-06-01 20:48:13.500 152 12645.90 106.67 54851.88 88888.00 2013-06-01 20:48:13.625 152 12645.95 106.58 54851.82 88888.00 2013-06-01 20:48:13.750 152 12646.02 106.58 54851.82 88888.00 2013-06-01 20:48:13.875 152 12646.15 106.60 54851.85 88888.00 2013-06-01 20:48:14.000 152 12646.25 106.55 54851.82 88888.00 2013-06-01 20:48:14.125 152 12646.33 106.58 54851.82 88888.00 2013-06-01 20:48:14.250 152 12646.38 106.58 54851.80 88888.00 2013-06-01 20:48:14.375 152 12646.42 106.60 54851.80 88888.00 2013-06-01 20:48:14.500 152 12646.50 106.62 54851.85 88888.00 2013-06-01 20:48:14.625 152 12646.55 106.62 54851.85 88888.00 2013-06-01 20:48:14.750 152 12646.60 106.62 54851.82 88888.00 2013-06-01 20:48:14.875 152 12646.62 106.58 54851.78 88888.00 2013-06-01 20:48:15.000 152 12646.65 106.58 54851.75 88888.00 2013-06-01 20:48:15.125 152 12646.70 106.55 54851.75 88888.00 2013-06-01 20:48:15.250 152 12646.67 106.58 54851.75 88888.00 2013-06-01 20:48:15.375 152 12646.65 106.53 54851.75 88888.00 2013-06-01 20:48:15.500 152 12646.75 106.58 54851.78 88888.00 2013-06-01 20:48:15.625 152 12646.88 106.58 54851.80 88888.00 2013-06-01 20:48:15.750 152 12646.90 106.55 54851.80 88888.00 2013-06-01 20:48:15.875 152 12646.92 106.55 54851.78 88888.00 2013-06-01 20:48:16.000 152 12646.98 106.53 54851.78 88888.00 2013-06-01 20:48:16.125 152 12647.00 106.58 54851.82 88888.00 2013-06-01 20:48:16.250 152 12646.98 106.55 54851.80 88888.00 2013-06-01 20:48:16.375 152 12647.05 106.55 54851.78 88888.00 2013-06-01 20:48:16.500 152 12647.12 106.58 54851.78 88888.00 2013-06-01 20:48:16.625 152 12647.08 106.58 54851.80 88888.00 2013-06-01 20:48:16.750 152 12647.08 106.53 54851.80 88888.00 2013-06-01 20:48:16.875 152 12647.10 106.53 54851.80 88888.00 2013-06-01 20:48:17.000 152 12647.12 106.58 54851.80 88888.00 2013-06-01 20:48:17.125 152 12647.12 106.53 54851.80 88888.00 2013-06-01 20:48:17.250 152 12647.08 106.45 54851.78 88888.00 2013-06-01 20:48:17.375 152 12647.17 106.53 54851.82 88888.00 2013-06-01 20:48:17.500 152 12647.27 106.53 54851.82 88888.00 2013-06-01 20:48:17.625 152 12647.27 106.55 54851.85 88888.00 2013-06-01 20:48:17.750 152 12647.20 106.50 54851.82 88888.00 2013-06-01 20:48:17.875 152 12647.20 106.50 54851.88 88888.00 2013-06-01 20:48:18.000 152 12647.27 106.47 54851.88 88888.00 2013-06-01 20:48:18.125 152 12647.30 106.47 54851.88 88888.00 2013-06-01 20:48:18.250 152 12647.33 106.50 54851.93 88888.00 2013-06-01 20:48:18.375 152 12647.35 106.55 54851.93 88888.00 2013-06-01 20:48:18.500 152 12647.33 106.47 54851.93 88888.00 2013-06-01 20:48:18.625 152 12647.27 106.45 54851.93 88888.00 2013-06-01 20:48:18.750 152 12647.30 106.45 54851.93 88888.00 2013-06-01 20:48:18.875 152 12647.30 106.45 54851.90 88888.00 2013-06-01 20:48:19.000 152 12647.23 106.42 54851.93 88888.00 2013-06-01 20:48:19.125 152 12647.23 106.38 54851.90 88888.00 2013-06-01 20:48:19.250 152 12647.23 106.30 54851.93 88888.00 2013-06-01 20:48:19.375 152 12647.20 106.30 54851.95 88888.00 2013-06-01 20:48:19.500 152 12647.15 106.35 54851.95 88888.00 2013-06-01 20:48:19.625 152 12647.12 106.33 54851.97 88888.00 2013-06-01 20:48:19.750 152 12647.17 106.28 54851.97 88888.00 2013-06-01 20:48:19.875 152 12647.17 106.20 54851.95 88888.00 2013-06-01 20:48:20.000 152 12647.15 106.22 54851.97 88888.00 2013-06-01 20:48:20.125 152 12647.12 106.20 54852.00 88888.00 2013-06-01 20:48:20.250 152 12647.08 106.20 54852.05 88888.00 2013-06-01 20:48:20.375 152 12647.02 106.20 54852.07 88888.00 2013-06-01 20:48:20.500 152 12646.98 106.17 54852.07 88888.00 2013-06-01 20:48:20.625 152 12646.95 106.08 54852.05 88888.00 2013-06-01 20:48:20.750 152 12646.90 106.03 54852.07 88888.00 2013-06-01 20:48:20.875 152 12646.90 105.97 54852.05 88888.00 2013-06-01 20:48:21.000 152 12646.85 105.95 54852.07 88888.00 2013-06-01 20:48:21.125 152 12646.80 105.92 54852.10 88888.00 2013-06-01 20:48:21.250 152 12646.73 105.92 54852.12 88888.00 2013-06-01 20:48:21.375 152 12646.70 105.95 54852.18 88888.00 2013-06-01 20:48:21.500 152 12646.65 105.90 54852.15 88888.00 2013-06-01 20:48:21.625 152 12646.55 105.80 54852.15 88888.00 2013-06-01 20:48:21.750 152 12646.52 105.83 54852.15 88888.00 2013-06-01 20:48:21.875 152 12646.55 105.80 54852.20 88888.00 2013-06-01 20:48:22.000 152 12646.48 105.72 54852.22 88888.00 2013-06-01 20:48:22.125 152 12646.45 105.72 54852.22 88888.00 2013-06-01 20:48:22.250 152 12646.35 105.70 54852.25 88888.00 2013-06-01 20:48:22.375 152 12646.33 105.67 54852.30 88888.00 2013-06-01 20:48:22.500 152 12646.27 105.67 54852.30 88888.00 2013-06-01 20:48:22.625 152 12646.23 105.67 54852.32 88888.00 2013-06-01 20:48:22.750 152 12646.17 105.62 54852.35 88888.00 2013-06-01 20:48:22.875 152 12646.20 105.67 54852.40 88888.00 2013-06-01 20:48:23.000 152 12646.17 105.70 54852.40 88888.00 2013-06-01 20:48:23.125 152 12646.02 105.62 54852.38 88888.00 2013-06-01 20:48:23.250 152 12645.90 105.58 54852.40 88888.00 2013-06-01 20:48:23.375 152 12645.88 105.60 54852.43 88888.00 2013-06-01 20:48:23.500 152 12645.88 105.60 54852.47 88888.00 2013-06-01 20:48:23.625 152 12645.83 105.62 54852.50 88888.00 2013-06-01 20:48:23.750 152 12645.75 105.65 54852.50 88888.00 2013-06-01 20:48:23.875 152 12645.70 105.65 54852.50 88888.00 2013-06-01 20:48:24.000 152 12645.62 105.62 54852.50 88888.00 2013-06-01 20:48:24.125 152 12645.60 105.60 54852.53 88888.00 2013-06-01 20:48:24.250 152 12645.60 105.60 54852.50 88888.00 2013-06-01 20:48:24.375 152 12645.58 105.62 54852.50 88888.00 2013-06-01 20:48:24.500 152 12645.50 105.65 54852.55 88888.00 2013-06-01 20:48:24.625 152 12645.48 105.65 54852.57 88888.00 2013-06-01 20:48:24.750 152 12645.48 105.65 54852.60 88888.00 2013-06-01 20:48:24.875 152 12645.42 105.67 54852.62 88888.00 2013-06-01 20:48:25.000 152 12645.42 105.75 54852.62 88888.00 2013-06-01 20:48:25.125 152 12645.42 105.83 54852.68 88888.00 2013-06-01 20:48:25.250 152 12645.27 105.83 54852.68 88888.00 2013-06-01 20:48:25.375 152 12645.25 105.85 54852.68 88888.00 2013-06-01 20:48:25.500 152 12645.27 105.92 54852.70 88888.00 2013-06-01 20:48:25.625 152 12645.23 105.95 54852.68 88888.00 2013-06-01 20:48:25.750 152 12645.20 105.95 54852.65 88888.00 2013-06-01 20:48:25.875 152 12645.23 105.97 54852.68 88888.00 2013-06-01 20:48:26.000 152 12645.25 106.05 54852.70 88888.00 2013-06-01 20:48:26.125 152 12645.15 106.12 54852.72 88888.00 2013-06-01 20:48:26.250 152 12645.05 106.12 54852.70 88888.00 2013-06-01 20:48:26.375 152 12645.08 106.17 54852.72 88888.00 2013-06-01 20:48:26.500 152 12645.10 106.22 54852.70 88888.00 2013-06-01 20:48:26.625 152 12645.10 106.25 54852.72 88888.00 2013-06-01 20:48:26.750 152 12645.05 106.30 54852.70 88888.00 2013-06-01 20:48:26.875 152 12645.00 106.35 54852.72 88888.00 2013-06-01 20:48:27.000 152 12645.00 106.38 54852.72 88888.00 2013-06-01 20:48:27.125 152 12645.00 106.40 54852.72 88888.00 2013-06-01 20:48:27.250 152 12644.95 106.45 54852.72 88888.00 2013-06-01 20:48:27.375 152 12644.92 106.47 54852.70 88888.00 2013-06-01 20:48:27.500 152 12644.95 106.55 54852.68 88888.00 2013-06-01 20:48:27.625 152 12644.92 106.58 54852.70 88888.00 2013-06-01 20:48:27.750 152 12644.95 106.62 54852.70 88888.00 2013-06-01 20:48:27.875 152 12644.98 106.65 54852.72 88888.00 2013-06-01 20:48:28.000 152 12644.95 106.72 54852.72 88888.00 2013-06-01 20:48:28.125 152 12644.95 106.75 54852.75 88888.00 2013-06-01 20:48:28.250 152 12644.92 106.72 54852.70 88888.00 2013-06-01 20:48:28.375 152 12644.95 106.75 54852.70 88888.00 2013-06-01 20:48:28.500 152 12645.10 106.88 54852.75 88888.00 2013-06-01 20:48:28.625 152 12645.15 106.92 54852.75 88888.00 2013-06-01 20:48:28.750 152 12645.12 106.92 54852.72 88888.00 2013-06-01 20:48:28.875 152 12645.10 106.95 54852.72 88888.00 2013-06-01 20:48:29.000 152 12645.12 107.00 54852.70 88888.00 2013-06-01 20:48:29.125 152 12645.12 107.00 54852.70 88888.00 2013-06-01 20:48:29.250 152 12645.08 107.03 54852.72 88888.00 2013-06-01 20:48:29.375 152 12645.08 107.05 54852.72 88888.00 2013-06-01 20:48:29.500 152 12645.08 107.08 54852.70 88888.00 2013-06-01 20:48:29.625 152 12645.08 107.08 54852.72 88888.00 2013-06-01 20:48:29.750 152 12645.12 107.12 54852.75 88888.00 2013-06-01 20:48:29.875 152 12645.20 107.12 54852.75 88888.00 2013-06-01 20:48:30.000 152 12645.23 107.12 54852.72 88888.00 2013-06-01 20:48:30.125 152 12645.15 107.12 54852.75 88888.00 2013-06-01 20:48:30.250 152 12645.10 107.15 54852.75 88888.00 2013-06-01 20:48:30.375 152 12645.20 107.20 54852.75 88888.00 2013-06-01 20:48:30.500 152 12645.17 107.17 54852.78 88888.00 2013-06-01 20:48:30.625 152 12645.05 107.20 54852.78 88888.00 2013-06-01 20:48:30.750 152 12645.05 107.17 54852.75 88888.00 2013-06-01 20:48:30.875 152 12645.08 107.15 54852.75 88888.00 2013-06-01 20:48:31.000 152 12645.00 107.20 54852.72 88888.00 2013-06-01 20:48:31.125 152 12644.92 107.20 54852.78 88888.00 2013-06-01 20:48:31.250 152 12644.95 107.20 54852.80 88888.00 2013-06-01 20:48:31.375 152 12644.92 107.20 54852.80 88888.00 2013-06-01 20:48:31.500 152 12644.83 107.17 54852.80 88888.00 2013-06-01 20:48:31.625 152 12644.77 107.17 54852.80 88888.00 2013-06-01 20:48:31.750 152 12644.75 107.20 54852.82 88888.00 2013-06-01 20:48:31.875 152 12644.73 107.28 54852.88 88888.00 2013-06-01 20:48:32.000 152 12644.70 107.30 54852.90 88888.00 2013-06-01 20:48:32.125 152 12644.67 107.28 54852.90 88888.00 2013-06-01 20:48:32.250 152 12644.58 107.22 54852.90 88888.00 2013-06-01 20:48:32.375 152 12644.50 107.22 54852.93 88888.00 2013-06-01 20:48:32.500 152 12644.40 107.22 54852.93 88888.00 2013-06-01 20:48:32.625 152 12644.42 107.22 54852.90 88888.00 2013-06-01 20:48:32.750 152 12644.40 107.20 54852.93 88888.00 2013-06-01 20:48:32.875 152 12644.38 107.20 54852.97 88888.00 2013-06-01 20:48:33.000 152 12644.30 107.22 54853.00 88888.00 2013-06-01 20:48:33.125 152 12644.17 107.20 54853.00 88888.00 2013-06-01 20:48:33.250 152 12644.15 107.22 54853.05 88888.00 2013-06-01 20:48:33.375 152 12644.15 107.20 54853.03 88888.00 2013-06-01 20:48:33.500 152 12644.08 107.20 54853.05 88888.00 2013-06-01 20:48:33.625 152 12644.02 107.20 54853.07 88888.00 2013-06-01 20:48:33.750 152 12644.00 107.25 54853.10 88888.00 2013-06-01 20:48:33.875 152 12643.98 107.20 54853.07 88888.00 2013-06-01 20:48:34.000 152 12643.92 107.17 54853.10 88888.00 2013-06-01 20:48:34.125 152 12643.85 107.17 54853.15 88888.00 2013-06-01 20:48:34.250 152 12643.70 107.15 54853.18 88888.00 2013-06-01 20:48:34.375 152 12643.60 107.17 54853.18 88888.00 2013-06-01 20:48:34.500 152 12643.52 107.17 54853.20 88888.00 2013-06-01 20:48:34.625 152 12643.55 107.20 54853.25 88888.00 2013-06-01 20:48:34.750 152 12643.50 107.25 54853.28 88888.00 2013-06-01 20:48:34.875 152 12643.38 107.17 54853.25 88888.00 2013-06-01 20:48:35.000 152 12643.27 107.10 54853.22 88888.00 2013-06-01 20:48:35.125 152 12643.25 107.10 54853.25 88888.00 2013-06-01 20:48:35.250 152 12643.15 107.08 54853.30 88888.00 2013-06-01 20:48:35.375 152 12643.10 107.12 54853.35 88888.00 2013-06-01 20:48:35.500 152 12643.00 107.15 54853.32 88888.00 2013-06-01 20:48:35.625 152 12642.90 107.10 54853.30 88888.00 2013-06-01 20:48:35.750 152 12642.90 107.08 54853.30 88888.00 2013-06-01 20:48:35.875 152 12642.92 107.10 54853.35 88888.00 2013-06-01 20:48:36.000 152 12642.88 107.10 54853.38 88888.00 2013-06-01 20:48:36.125 152 12642.73 107.08 54853.35 88888.00 2013-06-01 20:48:36.250 152 12642.65 107.03 54853.38 88888.00 2013-06-01 20:48:36.375 152 12642.67 107.08 54853.43 88888.00 2013-06-01 20:48:36.500 152 12642.62 107.10 54853.47 88888.00 2013-06-01 20:48:36.625 152 12642.58 107.10 54853.47 88888.00 2013-06-01 20:48:36.750 152 12642.52 107.10 54853.45 88888.00 2013-06-01 20:48:36.875 152 12642.42 107.05 54853.47 88888.00 2013-06-01 20:48:37.000 152 12642.35 107.05 54853.45 88888.00 2013-06-01 20:48:37.125 152 12642.30 107.08 54853.47 88888.00 2013-06-01 20:48:37.250 152 12642.25 107.08 54853.53 88888.00 2013-06-01 20:48:37.375 152 12642.23 107.05 54853.50 88888.00 2013-06-01 20:48:37.500 152 12642.23 107.00 54853.47 88888.00 2013-06-01 20:48:37.625 152 12642.25 107.10 54853.53 88888.00 2013-06-01 20:48:37.750 152 12642.23 107.15 54853.57 88888.00 2013-06-01 20:48:37.875 152 12642.10 107.12 54853.57 88888.00 2013-06-01 20:48:38.000 152 12642.02 107.12 54853.55 88888.00 2013-06-01 20:48:38.125 152 12641.98 107.15 54853.57 88888.00 2013-06-01 20:48:38.250 152 12641.88 107.12 54853.57 88888.00 2013-06-01 20:48:38.375 152 12641.83 107.12 54853.55 88888.00 2013-06-01 20:48:38.500 152 12641.85 107.12 54853.55 88888.00 2013-06-01 20:48:38.625 152 12641.83 107.15 54853.57 88888.00 2013-06-01 20:48:38.750 152 12641.80 107.15 54853.57 88888.00 2013-06-01 20:48:38.875 152 12641.83 107.17 54853.60 88888.00 2013-06-01 20:48:39.000 152 12641.88 107.20 54853.57 88888.00 2013-06-01 20:48:39.125 152 12641.85 107.20 54853.57 88888.00 2013-06-01 20:48:39.250 152 12641.75 107.20 54853.62 88888.00 2013-06-01 20:48:39.375 152 12641.73 107.20 54853.62 88888.00 2013-06-01 20:48:39.500 152 12641.73 107.25 54853.62 88888.00 2013-06-01 20:48:39.625 152 12641.70 107.25 54853.60 88888.00 2013-06-01 20:48:39.750 152 12641.65 107.28 54853.65 88888.00 2013-06-01 20:48:39.875 152 12641.60 107.28 54853.68 88888.00 2013-06-01 20:48:40.000 152 12641.60 107.33 54853.65 88888.00 2013-06-01 20:48:40.125 152 12641.60 107.35 54853.65 88888.00 2013-06-01 20:48:40.250 152 12641.52 107.33 54853.65 88888.00 2013-06-01 20:48:40.375 152 12641.52 107.33 54853.65 88888.00 2013-06-01 20:48:40.500 152 12641.55 107.38 54853.65 88888.00 2013-06-01 20:48:40.625 152 12641.58 107.40 54853.65 88888.00 2013-06-01 20:48:40.750 152 12641.58 107.47 54853.68 88888.00 2013-06-01 20:48:40.875 152 12641.55 107.47 54853.70 88888.00 2013-06-01 20:48:41.000 152 12641.58 107.45 54853.68 88888.00 2013-06-01 20:48:41.125 152 12641.50 107.42 54853.65 88888.00 2013-06-01 20:48:41.250 152 12641.50 107.42 54853.65 88888.00 2013-06-01 20:48:41.375 152 12641.48 107.42 54853.62 88888.00 2013-06-01 20:48:41.500 152 12641.58 107.45 54853.65 88888.00 2013-06-01 20:48:41.625 152 12641.60 107.50 54853.70 88888.00 2013-06-01 20:48:41.750 152 12641.55 107.53 54853.70 88888.00 2013-06-01 20:48:41.875 152 12641.52 107.58 54853.75 88888.00 2013-06-01 20:48:42.000 152 12641.48 107.58 54853.75 88888.00 2013-06-01 20:48:42.125 152 12641.48 107.55 54853.70 88888.00 2013-06-01 20:48:42.250 152 12641.45 107.58 54853.70 88888.00 2013-06-01 20:48:42.375 152 12641.52 107.65 54853.68 88888.00 2013-06-01 20:48:42.500 152 12641.55 107.67 54853.70 88888.00 2013-06-01 20:48:42.625 152 12641.55 107.67 54853.72 88888.00 2013-06-01 20:48:42.750 152 12641.52 107.62 54853.72 88888.00 2013-06-01 20:48:42.875 152 12641.52 107.62 54853.72 88888.00 2013-06-01 20:48:43.000 152 12641.45 107.62 54853.68 88888.00 2013-06-01 20:48:43.125 152 12641.42 107.65 54853.68 88888.00 2013-06-01 20:48:43.250 152 12641.40 107.67 54853.70 88888.00 2013-06-01 20:48:43.375 152 12641.40 107.72 54853.75 88888.00 2013-06-01 20:48:43.500 152 12641.38 107.75 54853.78 88888.00 2013-06-01 20:48:43.625 152 12641.35 107.70 54853.72 88888.00 2013-06-01 20:48:43.750 152 12641.30 107.67 54853.70 88888.00 2013-06-01 20:48:43.875 152 12641.35 107.70 54853.75 88888.00 2013-06-01 20:48:44.000 152 12641.42 107.72 54853.78 88888.00 2013-06-01 20:48:44.125 152 12641.40 107.75 54853.75 88888.00 2013-06-01 20:48:44.250 152 12641.40 107.80 54853.82 88888.00 2013-06-01 20:48:44.375 152 12641.48 107.85 54853.85 88888.00 2013-06-01 20:48:44.500 152 12641.45 107.83 54853.82 88888.00 2013-06-01 20:48:44.625 152 12641.40 107.83 54853.82 88888.00 2013-06-01 20:48:44.750 152 12641.35 107.85 54853.80 88888.00 2013-06-01 20:48:44.875 152 12641.35 107.83 54853.80 88888.00 2013-06-01 20:48:45.000 152 12641.40 107.83 54853.82 88888.00 2013-06-01 20:48:45.125 152 12641.42 107.90 54853.85 88888.00 2013-06-01 20:48:45.250 152 12641.40 107.88 54853.80 88888.00 2013-06-01 20:48:45.375 152 12641.38 107.85 54853.75 88888.00 2013-06-01 20:48:45.500 152 12641.38 107.90 54853.78 88888.00 2013-06-01 20:48:45.625 152 12641.33 107.90 54853.80 88888.00 2013-06-01 20:48:45.750 152 12641.27 107.95 54853.82 88888.00 2013-06-01 20:48:45.875 152 12641.30 107.97 54853.80 88888.00 2013-06-01 20:48:46.000 152 12641.35 107.97 54853.80 88888.00 2013-06-01 20:48:46.125 152 12641.30 107.97 54853.78 88888.00 2013-06-01 20:48:46.250 152 12641.17 107.97 54853.78 88888.00 2013-06-01 20:48:46.375 152 12641.17 108.03 54853.78 88888.00 2013-06-01 20:48:46.500 152 12641.25 108.03 54853.75 88888.00 2013-06-01 20:48:46.625 152 12641.25 108.05 54853.78 88888.00 2013-06-01 20:48:46.750 152 12641.20 108.03 54853.78 88888.00 2013-06-01 20:48:46.875 152 12641.25 108.08 54853.78 88888.00 2013-06-01 20:48:47.000 152 12641.23 108.08 54853.80 88888.00 2013-06-01 20:48:47.125 152 12641.12 108.15 54853.82 88888.00 2013-06-01 20:48:47.250 152 12641.17 108.17 54853.85 88888.00 2013-06-01 20:48:47.375 152 12641.17 108.22 54853.82 88888.00 2013-06-01 20:48:47.500 152 12641.15 108.28 54853.85 88888.00 2013-06-01 20:48:47.625 152 12641.10 108.25 54853.82 88888.00 2013-06-01 20:48:47.750 152 12641.10 108.25 54853.88 88888.00 2013-06-01 20:48:47.875 152 12641.10 108.33 54853.93 88888.00 2013-06-01 20:48:48.000 152 12641.10 108.28 54853.90 88888.00 2013-06-01 20:48:48.125 152 12641.08 108.33 54853.90 88888.00 2013-06-01 20:48:48.250 152 12641.10 108.33 54853.90 88888.00 2013-06-01 20:48:48.375 152 12641.20 108.40 54853.93 88888.00 2013-06-01 20:48:48.500 152 12641.20 108.38 54853.90 88888.00 2013-06-01 20:48:48.625 152 12641.15 108.30 54853.85 88888.00 2013-06-01 20:48:48.750 152 12641.08 108.35 54853.85 88888.00 2013-06-01 20:48:48.875 152 12641.02 108.42 54853.85 88888.00 2013-06-01 20:48:49.000 152 12641.00 108.45 54853.85 88888.00 2013-06-01 20:48:49.125 152 12641.08 108.47 54853.88 88888.00 2013-06-01 20:48:49.250 152 12641.08 108.47 54853.85 88888.00 2013-06-01 20:48:49.375 152 12641.08 108.45 54853.85 88888.00 2013-06-01 20:48:49.500 152 12641.00 108.47 54853.88 88888.00 2013-06-01 20:48:49.625 152 12640.98 108.50 54853.88 88888.00 2013-06-01 20:48:49.750 152 12641.05 108.53 54853.85 88888.00 2013-06-01 20:48:49.875 152 12641.12 108.58 54853.85 88888.00 2013-06-01 20:48:50.000 152 12641.12 108.55 54853.88 88888.00 2013-06-01 20:48:50.125 152 12641.15 108.55 54853.88 88888.00 2013-06-01 20:48:50.250 152 12641.08 108.58 54853.85 88888.00 2013-06-01 20:48:50.375 152 12641.05 108.58 54853.82 88888.00 2013-06-01 20:48:50.500 152 12640.98 108.55 54853.82 88888.00 2013-06-01 20:48:50.625 152 12640.95 108.58 54853.88 88888.00 2013-06-01 20:48:50.750 152 12641.00 108.65 54853.95 88888.00 2013-06-01 20:48:50.875 152 12641.05 108.67 54853.95 88888.00 2013-06-01 20:48:51.000 152 12641.00 108.65 54853.93 88888.00 2013-06-01 20:48:51.125 152 12640.95 108.62 54853.90 88888.00 2013-06-01 20:48:51.250 152 12640.90 108.58 54853.88 88888.00 2013-06-01 20:48:51.375 152 12640.90 108.65 54853.90 88888.00 2013-06-01 20:48:51.500 152 12640.90 108.70 54853.88 88888.00 2013-06-01 20:48:51.625 152 12640.92 108.72 54853.90 88888.00 2013-06-01 20:48:51.750 152 12640.88 108.70 54853.88 88888.00 2013-06-01 20:48:51.875 152 12640.83 108.75 54853.93 88888.00 2013-06-01 20:48:52.000 152 12640.83 108.75 54853.93 88888.00 2013-06-01 20:48:52.125 152 12640.85 108.78 54853.95 88888.00 2013-06-01 20:48:52.250 152 12640.83 108.80 54853.97 88888.00 2013-06-01 20:48:52.375 152 12640.83 108.80 54853.95 88888.00 2013-06-01 20:48:52.500 152 12640.77 108.80 54853.95 88888.00 2013-06-01 20:48:52.625 152 12640.77 108.83 54853.95 88888.00 2013-06-01 20:48:52.750 152 12640.75 108.83 54853.95 88888.00 2013-06-01 20:48:52.875 152 12640.77 108.83 54853.95 88888.00 2013-06-01 20:48:53.000 152 12640.77 108.88 54853.93 88888.00 2013-06-01 20:48:53.125 152 12640.65 108.90 54853.93 88888.00 2013-06-01 20:48:53.250 152 12640.60 108.90 54853.97 88888.00 2013-06-01 20:48:53.375 152 12640.67 108.90 54853.95 88888.00 2013-06-01 20:48:53.500 152 12640.67 108.92 54853.95 88888.00 2013-06-01 20:48:53.625 152 12640.65 108.92 54853.93 88888.00 2013-06-01 20:48:53.750 152 12640.65 108.95 54853.93 88888.00 2013-06-01 20:48:53.875 152 12640.62 109.00 54853.97 88888.00 2013-06-01 20:48:54.000 152 12640.62 109.03 54853.95 88888.00 2013-06-01 20:48:54.125 152 12640.60 109.05 54853.95 88888.00 2013-06-01 20:48:54.250 152 12640.52 109.08 54853.93 88888.00 2013-06-01 20:48:54.375 152 12640.45 109.08 54853.93 88888.00 2013-06-01 20:48:54.500 152 12640.48 109.08 54853.93 88888.00 2013-06-01 20:48:54.625 152 12640.52 109.10 54853.93 88888.00 2013-06-01 20:48:54.750 152 12640.55 109.15 54853.93 88888.00 2013-06-01 20:48:54.875 152 12640.52 109.17 54853.95 88888.00 2013-06-01 20:48:55.000 152 12640.50 109.15 54853.95 88888.00 2013-06-01 20:48:55.125 152 12640.50 109.15 54853.93 88888.00 2013-06-01 20:48:55.250 152 12640.50 109.20 54853.95 88888.00 2013-06-01 20:48:55.375 152 12640.52 109.22 54853.90 88888.00 2013-06-01 20:48:55.500 152 12640.48 109.22 54853.88 88888.00 2013-06-01 20:48:55.625 152 12640.45 109.25 54853.90 88888.00 2013-06-01 20:48:55.750 152 12640.45 109.33 54853.95 88888.00 2013-06-01 20:48:55.875 152 12640.50 109.38 54853.97 88888.00 2013-06-01 20:48:56.000 152 12640.48 109.35 54853.93 88888.00 2013-06-01 20:48:56.125 152 12640.48 109.40 54853.93 88888.00 2013-06-01 20:48:56.250 152 12640.40 109.45 54853.97 88888.00 2013-06-01 20:48:56.375 152 12640.40 109.50 54854.00 88888.00 2013-06-01 20:48:56.500 152 12640.33 109.47 54853.97 88888.00 2013-06-01 20:48:56.625 152 12640.20 109.45 54853.93 88888.00 2013-06-01 20:48:56.750 152 12640.12 109.47 54853.90 88888.00 2013-06-01 20:48:56.875 152 12640.15 109.50 54853.93 88888.00 2013-06-01 20:48:57.000 152 12640.23 109.53 54853.93 88888.00 2013-06-01 20:48:57.125 152 12640.20 109.50 54853.90 88888.00 2013-06-01 20:48:57.250 152 12640.12 109.55 54853.93 88888.00 2013-06-01 20:48:57.375 152 12640.10 109.60 54853.95 88888.00 2013-06-01 20:48:57.500 152 12640.12 109.65 54853.95 88888.00 2013-06-01 20:48:57.625 152 12640.12 109.60 54853.90 88888.00 2013-06-01 20:48:57.750 152 12640.10 109.62 54853.93 88888.00 2013-06-01 20:48:57.875 152 12640.00 109.62 54853.93 88888.00 2013-06-01 20:48:58.000 152 12639.98 109.65 54853.95 88888.00 2013-06-01 20:48:58.125 152 12640.00 109.70 54853.95 88888.00 2013-06-01 20:48:58.250 152 12639.95 109.70 54853.93 88888.00 2013-06-01 20:48:58.375 152 12639.83 109.67 54853.88 88888.00 2013-06-01 20:48:58.500 152 12639.83 109.72 54853.90 88888.00 2013-06-01 20:48:58.625 152 12639.85 109.80 54853.93 88888.00 2013-06-01 20:48:58.750 152 12639.77 109.80 54853.90 88888.00 2013-06-01 20:48:58.875 152 12639.73 109.83 54853.88 88888.00 2013-06-01 20:48:59.000 152 12639.67 109.80 54853.85 88888.00 2013-06-01 20:48:59.125 152 12639.65 109.80 54853.88 88888.00 2013-06-01 20:48:59.250 152 12639.62 109.80 54853.90 88888.00 2013-06-01 20:48:59.375 152 12639.67 109.90 54853.93 88888.00 2013-06-01 20:48:59.500 152 12639.62 109.92 54853.93 88888.00 2013-06-01 20:48:59.625 152 12639.60 109.95 54853.93 88888.00 2013-06-01 20:48:59.750 152 12639.55 109.95 54853.95 88888.00 2013-06-01 20:48:59.875 152 12639.58 110.03 54853.95 88888.00 2013-06-01 20:49:00.000 152 12639.60 110.05 54853.93 88888.00 2013-06-01 20:49:00.125 152 12639.50 110.08 54853.93 88888.00 2013-06-01 20:49:00.250 152 12639.48 110.05 54853.93 88888.00 2013-06-01 20:49:00.375 152 12639.42 110.03 54853.90 88888.00 2013-06-01 20:49:00.500 152 12639.40 110.08 54853.88 88888.00 2013-06-01 20:49:00.625 152 12639.35 110.10 54853.93 88888.00 2013-06-01 20:49:00.750 152 12639.30 110.12 54853.95 88888.00 2013-06-01 20:49:00.875 152 12639.25 110.12 54853.93 88888.00 2013-06-01 20:49:01.000 152 12639.27 110.15 54853.90 88888.00 2013-06-01 20:49:01.125 152 12639.27 110.15 54853.93 88888.00 2013-06-01 20:49:01.250 152 12639.23 110.20 54853.93 88888.00 2013-06-01 20:49:01.375 152 12639.23 110.22 54853.90 88888.00 2013-06-01 20:49:01.500 152 12639.17 110.25 54853.90 88888.00 2013-06-01 20:49:01.625 152 12639.15 110.22 54853.90 88888.00 2013-06-01 20:49:01.750 152 12639.15 110.20 54853.85 88888.00 2013-06-01 20:49:01.875 152 12639.17 110.25 54853.88 88888.00 2013-06-01 20:49:02.000 152 12639.17 110.25 54853.85 88888.00 2013-06-01 20:49:02.125 152 12639.17 110.25 54853.85 88888.00 2013-06-01 20:49:02.250 152 12639.20 110.30 54853.82 88888.00 2013-06-01 20:49:02.375 152 12639.17 110.28 54853.80 88888.00 2013-06-01 20:49:02.500 152 12639.20 110.33 54853.85 88888.00 2013-06-01 20:49:02.625 152 12639.17 110.40 54853.88 88888.00 2013-06-01 20:49:02.750 152 12639.15 110.38 54853.85 88888.00 2013-06-01 20:49:02.875 152 12639.15 110.35 54853.90 88888.00 2013-06-01 20:49:03.000 152 12639.17 110.40 54853.90 88888.00 2013-06-01 20:49:03.125 152 12639.17 110.42 54853.93 88888.00 2013-06-01 20:49:03.250 152 12639.05 110.40 54853.90 88888.00 2013-06-01 20:49:03.375 152 12638.95 110.38 54853.85 88888.00 2013-06-01 20:49:03.500 152 12638.92 110.40 54853.85 88888.00 2013-06-01 20:49:03.625 152 12638.98 110.47 54853.88 88888.00 2013-06-01 20:49:03.750 152 12639.00 110.45 54853.90 88888.00 2013-06-01 20:49:03.875 152 12639.02 110.45 54853.90 88888.00 2013-06-01 20:49:04.000 152 12639.05 110.45 54853.88 88888.00 2013-06-01 20:49:04.125 152 12639.00 110.50 54853.88 88888.00 2013-06-01 20:49:04.250 152 12638.90 110.47 54853.85 88888.00 2013-06-01 20:49:04.375 152 12638.90 110.47 54853.82 88888.00 2013-06-01 20:49:04.500 152 12638.95 110.50 54853.85 88888.00 2013-06-01 20:49:04.625 152 12638.95 110.53 54853.85 88888.00 2013-06-01 20:49:04.750 152 12638.95 110.50 54853.80 88888.00 2013-06-01 20:49:04.875 152 12638.92 110.53 54853.80 88888.00 2013-06-01 20:49:05.000 152 12638.95 110.53 54853.80 88888.00 2013-06-01 20:49:05.125 152 12638.98 110.50 54853.82 88888.00 2013-06-01 20:49:05.250 152 12638.95 110.53 54853.85 88888.00 2013-06-01 20:49:05.375 152 12639.00 110.58 54853.88 88888.00 2013-06-01 20:49:05.500 152 12638.95 110.58 54853.85 88888.00 2013-06-01 20:49:05.625 152 12638.88 110.55 54853.82 88888.00 2013-06-01 20:49:05.750 152 12638.83 110.55 54853.85 88888.00 2013-06-01 20:49:05.875 152 12638.85 110.55 54853.82 88888.00 2013-06-01 20:49:06.000 152 12638.88 110.55 54853.80 88888.00 2013-06-01 20:49:06.125 152 12638.95 110.60 54853.82 88888.00 2013-06-01 20:49:06.250 152 12638.98 110.62 54853.85 88888.00 2013-06-01 20:49:06.375 152 12639.00 110.65 54853.88 88888.00 2013-06-01 20:49:06.500 152 12639.00 110.62 54853.85 88888.00 2013-06-01 20:49:06.625 152 12638.98 110.62 54853.80 88888.00 2013-06-01 20:49:06.750 152 12638.95 110.62 54853.75 88888.00 2013-06-01 20:49:06.875 152 12639.00 110.62 54853.78 88888.00 2013-06-01 20:49:07.000 152 12639.02 110.67 54853.80 88888.00 2013-06-01 20:49:07.125 152 12639.05 110.67 54853.78 88888.00 2013-06-01 20:49:07.250 152 12638.98 110.62 54853.72 88888.00 2013-06-01 20:49:07.375 152 12638.90 110.60 54853.72 88888.00 2013-06-01 20:49:07.500 152 12638.85 110.65 54853.72 88888.00 2013-06-01 20:49:07.625 152 12638.85 110.62 54853.72 88888.00 2013-06-01 20:49:07.750 152 12638.88 110.65 54853.72 88888.00 2013-06-01 20:49:07.875 152 12639.00 110.67 54853.72 88888.00 2013-06-01 20:49:08.000 152 12639.05 110.72 54853.75 88888.00 2013-06-01 20:49:08.125 152 12639.05 110.75 54853.75 88888.00 2013-06-01 20:49:08.250 152 12639.05 110.70 54853.75 88888.00 2013-06-01 20:49:08.375 152 12639.00 110.72 54853.75 88888.00 2013-06-01 20:49:08.500 152 12638.92 110.67 54853.68 88888.00 2013-06-01 20:49:08.625 152 12638.85 110.67 54853.72 88888.00 2013-06-01 20:49:08.750 152 12638.90 110.72 54853.75 88888.00 2013-06-01 20:49:08.875 152 12638.98 110.75 54853.75 88888.00 2013-06-01 20:49:09.000 152 12639.02 110.75 54853.72 88888.00 2013-06-01 20:49:09.125 152 12639.02 110.70 54853.68 88888.00 2013-06-01 20:49:09.250 152 12638.98 110.67 54853.72 88888.00 2013-06-01 20:49:09.375 152 12639.02 110.72 54853.72 88888.00 2013-06-01 20:49:09.500 152 12639.00 110.80 54853.75 88888.00 2013-06-01 20:49:09.625 152 12639.00 110.83 54853.78 88888.00 2013-06-01 20:49:09.750 152 12639.05 110.78 54853.72 88888.00 2013-06-01 20:49:09.875 152 12639.08 110.75 54853.70 88888.00 2013-06-01 20:49:10.000 152 12639.02 110.78 54853.72 88888.00 2013-06-01 20:49:10.125 152 12638.95 110.78 54853.72 88888.00 2013-06-01 20:49:10.250 152 12638.95 110.78 54853.72 88888.00 2013-06-01 20:49:10.375 152 12639.00 110.75 54853.70 88888.00 2013-06-01 20:49:10.500 152 12638.95 110.75 54853.72 88888.00 2013-06-01 20:49:10.625 152 12638.90 110.72 54853.72 88888.00 2013-06-01 20:49:10.750 152 12638.90 110.72 54853.70 88888.00 2013-06-01 20:49:10.875 152 12638.85 110.72 54853.68 88888.00 2013-06-01 20:49:11.000 152 12638.83 110.72 54853.68 88888.00 2013-06-01 20:49:11.125 152 12638.75 110.72 54853.70 88888.00 2013-06-01 20:49:11.250 152 12638.70 110.62 54853.65 88888.00 2013-06-01 20:49:11.375 152 12638.67 110.65 54853.65 88888.00 2013-06-01 20:49:11.500 152 12638.67 110.72 54853.68 88888.00 2013-06-01 20:49:11.625 152 12638.75 110.78 54853.70 88888.00 2013-06-01 20:49:11.750 152 12638.80 110.78 54853.68 88888.00 2013-06-01 20:49:11.875 152 12638.77 110.72 54853.68 88888.00 2013-06-01 20:49:12.000 152 12638.73 110.70 54853.65 88888.00 2013-06-01 20:49:12.125 152 12638.80 110.72 54853.68 88888.00 2013-06-01 20:49:12.250 152 12638.80 110.72 54853.68 88888.00 2013-06-01 20:49:12.375 152 12638.85 110.72 54853.68 88888.00 2013-06-01 20:49:12.500 152 12638.83 110.75 54853.68 88888.00 2013-06-01 20:49:12.625 152 12638.77 110.72 54853.68 88888.00 2013-06-01 20:49:12.750 152 12638.75 110.72 54853.65 88888.00 2013-06-01 20:49:12.875 152 12638.75 110.72 54853.68 88888.00 2013-06-01 20:49:13.000 152 12638.80 110.72 54853.68 88888.00 2013-06-01 20:49:13.125 152 12638.85 110.72 54853.68 88888.00 2013-06-01 20:49:13.250 152 12638.80 110.70 54853.65 88888.00 2013-06-01 20:49:13.375 152 12638.80 110.70 54853.60 88888.00 2013-06-01 20:49:13.500 152 12638.80 110.72 54853.60 88888.00 2013-06-01 20:49:13.625 152 12638.73 110.67 54853.62 88888.00 2013-06-01 20:49:13.750 152 12638.73 110.67 54853.62 88888.00 2013-06-01 20:49:13.875 152 12638.80 110.72 54853.65 88888.00 2013-06-01 20:49:14.000 152 12638.88 110.75 54853.65 88888.00 2013-06-01 20:49:14.125 152 12638.85 110.72 54853.62 88888.00 2013-06-01 20:49:14.250 152 12638.77 110.70 54853.60 88888.00 2013-06-01 20:49:14.375 152 12638.77 110.72 54853.60 88888.00 2013-06-01 20:49:14.500 152 12638.75 110.72 54853.60 88888.00 2013-06-01 20:49:14.625 152 12638.75 110.78 54853.60 88888.00 2013-06-01 20:49:14.750 152 12638.77 110.78 54853.60 88888.00 2013-06-01 20:49:14.875 152 12638.73 110.72 54853.57 88888.00 2013-06-01 20:49:15.000 152 12638.75 110.72 54853.57 88888.00 2013-06-01 20:49:15.125 152 12638.80 110.75 54853.57 88888.00 2013-06-01 20:49:15.250 152 12638.85 110.72 54853.57 88888.00 2013-06-01 20:49:15.375 152 12638.98 110.85 54853.62 88888.00 2013-06-01 20:49:15.500 152 12638.98 110.83 54853.60 88888.00 2013-06-01 20:49:15.625 152 12638.92 110.80 54853.57 88888.00 2013-06-01 20:49:15.750 152 12638.88 110.80 54853.55 88888.00 2013-06-01 20:49:15.875 152 12638.85 110.80 54853.57 88888.00 2013-06-01 20:49:16.000 152 12638.92 110.78 54853.55 88888.00 2013-06-01 20:49:16.125 152 12638.92 110.80 54853.55 88888.00 2013-06-01 20:49:16.250 152 12638.90 110.78 54853.55 88888.00 2013-06-01 20:49:16.375 152 12638.95 110.83 54853.55 88888.00 2013-06-01 20:49:16.500 152 12638.95 110.83 54853.53 88888.00 2013-06-01 20:49:16.625 152 12639.00 110.80 54853.50 88888.00 2013-06-01 20:49:16.750 152 12639.02 110.80 54853.50 88888.00 2013-06-01 20:49:16.875 152 12639.02 110.83 54853.53 88888.00 2013-06-01 20:49:17.000 152 12639.08 110.83 54853.53 88888.00 2013-06-01 20:49:17.125 152 12639.10 110.85 54853.50 88888.00 2013-06-01 20:49:17.250 152 12639.00 110.85 54853.50 88888.00 2013-06-01 20:49:17.375 152 12638.95 110.85 54853.50 88888.00 2013-06-01 20:49:17.500 152 12638.98 110.85 54853.50 88888.00 2013-06-01 20:49:17.625 152 12639.10 110.90 54853.53 88888.00 2013-06-01 20:49:17.750 152 12639.17 110.90 54853.53 88888.00 2013-06-01 20:49:17.875 152 12639.12 110.88 54853.50 88888.00 2013-06-01 20:49:18.000 152 12639.08 110.83 54853.45 88888.00 2013-06-01 20:49:18.125 152 12639.08 110.85 54853.45 88888.00 2013-06-01 20:49:18.250 152 12639.10 110.83 54853.43 88888.00 2013-06-01 20:49:18.375 152 12639.10 110.80 54853.43 88888.00 2013-06-01 20:49:18.500 152 12639.08 110.85 54853.47 88888.00 2013-06-01 20:49:18.625 152 12639.10 110.90 54853.47 88888.00 2013-06-01 20:49:18.750 152 12639.10 110.88 54853.43 88888.00 2013-06-01 20:49:18.875 152 12639.10 110.85 54853.43 88888.00 2013-06-01 20:49:19.000 152 12639.12 110.88 54853.43 88888.00 2013-06-01 20:49:19.125 152 12639.08 110.90 54853.45 88888.00 2013-06-01 20:49:19.250 152 12639.00 110.85 54853.40 88888.00 2013-06-01 20:49:19.375 152 12639.00 110.83 54853.38 88888.00 2013-06-01 20:49:19.500 152 12638.95 110.88 54853.38 88888.00 2013-06-01 20:49:19.625 152 12638.98 110.90 54853.40 88888.00 2013-06-01 20:49:19.750 152 12638.92 110.90 54853.40 88888.00 2013-06-01 20:49:19.875 152 12638.83 110.88 54853.38 88888.00 2013-06-01 20:49:20.000 152 12638.85 110.97 54853.43 88888.00 2013-06-01 20:49:20.125 152 12638.88 110.97 54853.43 88888.00 2013-06-01 20:49:20.250 152 12638.85 110.97 54853.43 88888.00 2013-06-01 20:49:20.375 152 12638.77 110.92 54853.38 88888.00 2013-06-01 20:49:20.500 152 12638.70 110.90 54853.35 88888.00 2013-06-01 20:49:20.625 152 12638.75 110.88 54853.35 88888.00 2013-06-01 20:49:20.750 152 12638.77 110.92 54853.35 88888.00 2013-06-01 20:49:20.875 152 12638.80 110.97 54853.35 88888.00 2013-06-01 20:49:21.000 152 12638.83 111.00 54853.35 88888.00 2013-06-01 20:49:21.125 152 12638.75 110.95 54853.35 88888.00 2013-06-01 20:49:21.250 152 12638.65 110.97 54853.35 88888.00 2013-06-01 20:49:21.375 152 12638.60 111.00 54853.32 88888.00 2013-06-01 20:49:21.500 152 12638.55 110.97 54853.35 88888.00 2013-06-01 20:49:21.625 152 12638.60 111.05 54853.38 88888.00 2013-06-01 20:49:21.750 152 12638.67 111.05 54853.35 88888.00 2013-06-01 20:49:21.875 152 12638.65 111.05 54853.35 88888.00 2013-06-01 20:49:22.000 152 12638.60 111.08 54853.35 88888.00 2013-06-01 20:49:22.125 152 12638.60 111.10 54853.35 88888.00 2013-06-01 20:49:22.250 152 12638.58 111.08 54853.32 88888.00 2013-06-01 20:49:22.375 152 12638.58 111.10 54853.35 88888.00 2013-06-01 20:49:22.500 152 12638.55 111.12 54853.32 88888.00 2013-06-01 20:49:22.625 152 12638.50 111.12 54853.32 88888.00 2013-06-01 20:49:22.750 152 12638.58 111.12 54853.32 88888.00 2013-06-01 20:49:22.875 152 12638.55 111.15 54853.35 88888.00 2013-06-01 20:49:23.000 152 12638.48 111.20 54853.32 88888.00 2013-06-01 20:49:23.125 152 12638.45 111.17 54853.32 88888.00 2013-06-01 20:49:23.250 152 12638.42 111.20 54853.30 88888.00 2013-06-01 20:49:23.375 152 12638.45 111.20 54853.32 88888.00 2013-06-01 20:49:23.500 152 12638.40 111.22 54853.35 88888.00 2013-06-01 20:49:23.625 152 12638.45 111.25 54853.35 88888.00 2013-06-01 20:49:23.750 152 12638.45 111.22 54853.32 88888.00 2013-06-01 20:49:23.875 152 12638.42 111.28 54853.32 88888.00 2013-06-01 20:49:24.000 152 12638.40 111.30 54853.32 88888.00 2013-06-01 20:49:24.125 152 12638.40 111.33 54853.32 88888.00 2013-06-01 20:49:24.250 152 12638.40 111.33 54853.30 88888.00 2013-06-01 20:49:24.375 152 12638.40 111.25 54853.22 88888.00 2013-06-01 20:49:24.500 152 12638.40 111.28 54853.25 88888.00 2013-06-01 20:49:24.625 152 12638.48 111.33 54853.30 88888.00 2013-06-01 20:49:24.750 152 12638.42 111.33 54853.28 88888.00 2013-06-01 20:49:24.875 152 12638.38 111.30 54853.25 88888.00 2013-06-01 20:49:25.000 152 12638.33 111.33 54853.20 88888.00 2013-06-01 20:49:25.125 152 12638.33 111.35 54853.20 88888.00 2013-06-01 20:49:25.250 152 12638.30 111.35 54853.22 88888.00 2013-06-01 20:49:25.375 152 12638.27 111.35 54853.18 88888.00 2013-06-01 20:49:25.500 152 12638.30 111.35 54853.20 88888.00 2013-06-01 20:49:25.625 152 12638.38 111.40 54853.20 88888.00 2013-06-01 20:49:25.750 152 12638.42 111.42 54853.18 88888.00 2013-06-01 20:49:25.875 152 12638.38 111.42 54853.18 88888.00 2013-06-01 20:49:26.000 152 12638.38 111.47 54853.15 88888.00 2013-06-01 20:49:26.125 152 12638.40 111.47 54853.18 88888.00 2013-06-01 20:49:26.250 152 12638.40 111.42 54853.18 88888.00 2013-06-01 20:49:26.375 152 12638.55 111.50 54853.18 88888.00 2013-06-01 20:49:26.500 152 12638.55 111.50 54853.18 88888.00 2013-06-01 20:49:26.625 152 12638.45 111.47 54853.18 88888.00 2013-06-01 20:49:26.750 152 12638.45 111.50 54853.18 88888.00 2013-06-01 20:49:26.875 152 12638.50 111.50 54853.15 88888.00 2013-06-01 20:49:27.000 152 12638.60 111.47 54853.10 88888.00 2013-06-01 20:49:27.125 152 12638.65 111.53 54853.12 88888.00 2013-06-01 20:49:27.250 152 12638.58 111.50 54853.10 88888.00 2013-06-01 20:49:27.375 152 12638.52 111.53 54853.07 88888.00 2013-06-01 20:49:27.500 152 12638.50 111.47 54853.03 88888.00 2013-06-01 20:49:27.625 152 12638.55 111.50 54853.03 88888.00 2013-06-01 20:49:27.750 152 12638.58 111.50 54853.03 88888.00 2013-06-01 20:49:27.875 152 12638.62 111.55 54853.03 88888.00 2013-06-01 20:49:28.000 152 12638.75 111.55 54853.00 88888.00 2013-06-01 20:49:28.125 152 12638.77 111.50 54853.00 88888.00 2013-06-01 20:49:28.250 152 12638.77 111.47 54852.97 88888.00 2013-06-01 20:49:28.375 152 12638.80 111.55 54852.97 88888.00 2013-06-01 20:49:28.500 152 12638.83 111.58 54853.00 88888.00 2013-06-01 20:49:28.625 152 12638.95 111.58 54853.00 88888.00 2013-06-01 20:49:28.750 152 12639.00 111.53 54852.97 88888.00 2013-06-01 20:49:28.875 152 12639.05 111.50 54852.95 88888.00 2013-06-01 20:49:29.000 152 12639.10 111.53 54852.95 88888.00 2013-06-01 20:49:29.125 152 12639.17 111.58 54852.95 88888.00 2013-06-01 20:49:29.250 152 12639.15 111.53 54852.90 88888.00 2013-06-01 20:49:29.375 152 12639.20 111.55 54852.88 88888.00 2013-06-01 20:49:29.500 152 12639.17 111.58 54852.88 88888.00 2013-06-01 20:49:29.625 152 12639.17 111.50 54852.85 88888.00 2013-06-01 20:49:29.750 152 12639.25 111.47 54852.85 88888.00 2013-06-01 20:49:29.875 152 12639.30 111.45 54852.88 88888.00 2013-06-01 20:49:30.000 152 12639.35 111.42 54852.85 88888.00 2013-06-01 20:49:30.125 152 12639.38 111.42 54852.80 88888.00 2013-06-01 20:49:30.250 152 12639.38 111.45 54852.82 88888.00 2013-06-01 20:49:30.375 152 12639.48 111.42 54852.80 88888.00 2013-06-01 20:49:30.500 152 12639.52 111.42 54852.80 88888.00 2013-06-01 20:49:30.625 152 12639.62 111.45 54852.82 88888.00 2013-06-01 20:49:30.750 152 12639.67 111.45 54852.82 88888.00 2013-06-01 20:49:30.875 152 12639.67 111.40 54852.80 88888.00 2013-06-01 20:49:31.000 152 12639.75 111.35 54852.78 88888.00 2013-06-01 20:49:31.125 152 12639.70 111.38 54852.78 88888.00 2013-06-01 20:49:31.250 152 12639.62 111.35 54852.80 88888.00 2013-06-01 20:49:31.375 152 12639.73 111.35 54852.78 88888.00 2013-06-01 20:49:31.500 152 12639.77 111.35 54852.75 88888.00 2013-06-01 20:49:31.625 152 12639.77 111.33 54852.72 88888.00 2013-06-01 20:49:31.750 152 12639.73 111.30 54852.72 88888.00 2013-06-01 20:49:31.875 152 12639.77 111.33 54852.72 88888.00 2013-06-01 20:49:32.000 152 12639.88 111.25 54852.70 88888.00 2013-06-01 20:49:32.125 152 12639.88 111.25 54852.70 88888.00 2013-06-01 20:49:32.250 152 12639.77 111.25 54852.72 88888.00 2013-06-01 20:49:32.375 152 12639.80 111.25 54852.72 88888.00 2013-06-01 20:49:32.500 152 12639.90 111.25 54852.70 88888.00 2013-06-01 20:49:32.625 152 12639.90 111.20 54852.70 88888.00 2013-06-01 20:49:32.750 152 12639.90 111.25 54852.72 88888.00 2013-06-01 20:49:32.875 152 12639.88 111.28 54852.72 88888.00 2013-06-01 20:49:33.000 152 12639.85 111.33 54852.75 88888.00 2013-06-01 20:49:33.125 152 12639.85 111.30 54852.75 88888.00 2013-06-01 20:49:33.250 152 12639.83 111.22 54852.72 88888.00 2013-06-01 20:49:33.375 152 12639.80 111.22 54852.72 88888.00 2013-06-01 20:49:33.500 152 12639.77 111.25 54852.72 88888.00 2013-06-01 20:49:33.625 152 12639.75 111.22 54852.72 88888.00 2013-06-01 20:49:33.750 152 12639.70 111.25 54852.70 88888.00 2013-06-01 20:49:33.875 152 12639.70 111.28 54852.70 88888.00 2013-06-01 20:49:34.000 152 12639.75 111.28 54852.68 88888.00 2013-06-01 20:49:34.125 152 12639.70 111.28 54852.62 88888.00 2013-06-01 20:49:34.250 152 12639.60 111.25 54852.65 88888.00 2013-06-01 20:49:34.375 152 12639.62 111.28 54852.70 88888.00 2013-06-01 20:49:34.500 152 12639.58 111.28 54852.70 88888.00 2013-06-01 20:49:34.625 152 12639.52 111.30 54852.72 88888.00 2013-06-01 20:49:34.750 152 12639.52 111.28 54852.70 88888.00 2013-06-01 20:49:34.875 152 12639.50 111.25 54852.70 88888.00 2013-06-01 20:49:35.000 152 12639.50 111.28 54852.68 88888.00 2013-06-01 20:49:35.125 152 12639.52 111.33 54852.72 88888.00 2013-06-01 20:49:35.250 152 12639.45 111.35 54852.75 88888.00 2013-06-01 20:49:35.375 152 12639.52 111.38 54852.72 88888.00 2013-06-01 20:49:35.500 152 12639.50 111.40 54852.72 88888.00 2013-06-01 20:49:35.625 152 12639.40 111.40 54852.75 88888.00 2013-06-01 20:49:35.750 152 12639.40 111.38 54852.75 88888.00 2013-06-01 20:49:35.875 152 12639.40 111.35 54852.72 88888.00 2013-06-01 20:49:36.000 152 12639.50 111.35 54852.75 88888.00 2013-06-01 20:49:36.125 152 12639.50 111.45 54852.78 88888.00 2013-06-01 20:49:36.250 152 12639.42 111.45 54852.75 88888.00 2013-06-01 20:49:36.375 152 12639.35 111.47 54852.75 88888.00 2013-06-01 20:49:36.500 152 12639.30 111.47 54852.72 88888.00 2013-06-01 20:49:36.625 152 12639.27 111.50 54852.75 88888.00 2013-06-01 20:49:36.750 152 12639.27 111.53 54852.78 88888.00 2013-06-01 20:49:36.875 152 12639.27 111.50 54852.75 88888.00 2013-06-01 20:49:37.000 152 12639.23 111.50 54852.75 88888.00 2013-06-01 20:49:37.125 152 12639.20 111.53 54852.78 88888.00 2013-06-01 20:49:37.250 152 12639.12 111.47 54852.78 88888.00 2013-06-01 20:49:37.375 152 12639.17 111.47 54852.78 88888.00 2013-06-01 20:49:37.500 152 12639.17 111.55 54852.78 88888.00 2013-06-01 20:49:37.625 152 12639.15 111.60 54852.80 88888.00 2013-06-01 20:49:37.750 152 12639.12 111.65 54852.82 88888.00 2013-06-01 20:49:37.875 152 12639.12 111.65 54852.82 88888.00 2013-06-01 20:49:38.000 152 12639.10 111.65 54852.80 88888.00 2013-06-01 20:49:38.125 152 12639.10 111.62 54852.78 88888.00 2013-06-01 20:49:38.250 152 12639.10 111.62 54852.78 88888.00 2013-06-01 20:49:38.375 152 12639.10 111.67 54852.80 88888.00 2013-06-01 20:49:38.500 152 12639.05 111.65 54852.78 88888.00 2013-06-01 20:49:38.625 152 12638.95 111.65 54852.78 88888.00 2013-06-01 20:49:38.750 152 12638.88 111.67 54852.78 88888.00 2013-06-01 20:49:38.875 152 12638.83 111.72 54852.80 88888.00 2013-06-01 20:49:39.000 152 12638.85 111.72 54852.80 88888.00 2013-06-01 20:49:39.125 152 12638.88 111.70 54852.80 88888.00 2013-06-01 20:49:39.250 152 12638.85 111.72 54852.80 88888.00 2013-06-01 20:49:39.375 152 12638.85 111.75 54852.82 88888.00 2013-06-01 20:49:39.500 152 12638.88 111.75 54852.85 88888.00 2013-06-01 20:49:39.625 152 12638.88 111.80 54852.85 88888.00 2013-06-01 20:49:39.750 152 12638.80 111.85 54852.88 88888.00 2013-06-01 20:49:39.875 152 12638.77 111.83 54852.85 88888.00 2013-06-01 20:49:40.000 152 12638.75 111.80 54852.82 88888.00 2013-06-01 20:49:40.125 152 12638.73 111.80 54852.85 88888.00 2013-06-01 20:49:40.250 152 12638.75 111.90 54852.88 88888.00 2013-06-01 20:49:40.375 152 12638.80 111.90 54852.90 88888.00 2013-06-01 20:49:40.500 152 12638.77 111.97 54852.88 88888.00 2013-06-01 20:49:40.625 152 12638.73 111.97 54852.88 88888.00 2013-06-01 20:49:40.750 152 12638.75 112.00 54852.88 88888.00 2013-06-01 20:49:40.875 152 12638.77 111.97 54852.85 88888.00 2013-06-01 20:49:41.000 152 12638.75 111.97 54852.85 88888.00 2013-06-01 20:49:41.125 152 12638.73 112.00 54852.85 88888.00 2013-06-01 20:49:41.250 152 12638.62 111.97 54852.88 88888.00 2013-06-01 20:49:41.375 152 12638.60 112.03 54852.90 88888.00 2013-06-01 20:49:41.500 152 12638.65 112.05 54852.88 88888.00 2013-06-01 20:49:41.625 152 12638.65 112.08 54852.88 88888.00 2013-06-01 20:49:41.750 152 12638.58 112.12 54852.88 88888.00 2013-06-01 20:49:41.875 152 12638.58 112.10 54852.90 88888.00 2013-06-01 20:49:42.000 152 12638.58 112.08 54852.88 88888.00 2013-06-01 20:49:42.125 152 12638.55 112.08 54852.88 88888.00 2013-06-01 20:49:42.250 152 12638.58 112.15 54852.90 88888.00 2013-06-01 20:49:42.375 152 12638.58 112.17 54852.93 88888.00 2013-06-01 20:49:42.500 152 12638.58 112.20 54852.93 88888.00 2013-06-01 20:49:42.625 152 12638.62 112.25 54852.95 88888.00 2013-06-01 20:49:42.750 152 12638.60 112.22 54852.90 88888.00 2013-06-01 20:49:42.875 152 12638.50 112.17 54852.88 88888.00 2013-06-01 20:49:43.000 152 12638.48 112.22 54852.90 88888.00 2013-06-01 20:49:43.125 152 12638.45 112.25 54852.95 88888.00 2013-06-01 20:49:43.250 152 12638.48 112.28 54853.00 88888.00 2013-06-01 20:49:43.375 152 12638.48 112.30 54852.97 88888.00 2013-06-01 20:49:43.500 152 12638.50 112.33 54852.95 88888.00 2013-06-01 20:49:43.625 152 12638.48 112.30 54852.95 88888.00 2013-06-01 20:49:43.750 152 12638.42 112.28 54852.95 88888.00 2013-06-01 20:49:43.875 152 12638.42 112.30 54853.00 88888.00 2013-06-01 20:49:44.000 152 12638.42 112.35 54852.97 88888.00 2013-06-01 20:49:44.125 152 12638.38 112.38 54853.03 88888.00 2013-06-01 20:49:44.250 152 12638.33 112.38 54853.03 88888.00 2013-06-01 20:49:44.375 152 12638.35 112.42 54853.00 88888.00 2013-06-01 20:49:44.500 152 12638.35 112.45 54853.00 88888.00 2013-06-01 20:49:44.625 152 12638.27 112.45 54853.03 88888.00 2013-06-01 20:49:44.750 152 12638.27 112.47 54853.00 88888.00 2013-06-01 20:49:44.875 152 12638.23 112.42 54852.97 88888.00 2013-06-01 20:49:45.000 152 12638.20 112.45 54853.00 88888.00 2013-06-01 20:49:45.125 152 12638.23 112.50 54853.05 88888.00 2013-06-01 20:49:45.250 152 12638.17 112.47 54853.05 88888.00 2013-06-01 20:49:45.375 152 12638.23 112.47 54853.10 88888.00 2013-06-01 20:49:45.500 152 12638.20 112.50 54853.10 88888.00 2013-06-01 20:49:45.625 152 12638.10 112.47 54853.07 88888.00 2013-06-01 20:49:45.750 152 12638.08 112.50 54853.10 88888.00 2013-06-01 20:49:45.875 152 12638.15 112.55 54853.15 88888.00 2013-06-01 20:49:46.000 152 12638.12 112.55 54853.15 88888.00 2013-06-01 20:49:46.125 152 12637.98 112.50 54853.15 88888.00 2013-06-01 20:49:46.250 152 12638.02 112.47 54853.12 88888.00 2013-06-01 20:49:46.375 152 12638.05 112.50 54853.15 88888.00 2013-06-01 20:49:46.500 152 12638.02 112.53 54853.12 88888.00 2013-06-01 20:49:46.625 152 12637.98 112.53 54853.10 88888.00 2013-06-01 20:49:46.750 152 12637.98 112.53 54853.12 88888.00 2013-06-01 20:49:46.875 152 12637.95 112.53 54853.15 88888.00 2013-06-01 20:49:47.000 152 12637.88 112.50 54853.12 88888.00 2013-06-01 20:49:47.125 152 12637.80 112.47 54853.15 88888.00 2013-06-01 20:49:47.250 152 12637.83 112.47 54853.15 88888.00 2013-06-01 20:49:47.375 152 12637.80 112.47 54853.18 88888.00 2013-06-01 20:49:47.500 152 12637.80 112.47 54853.20 88888.00 2013-06-01 20:49:47.625 152 12637.75 112.47 54853.20 88888.00 2013-06-01 20:49:47.750 152 12637.75 112.47 54853.20 88888.00 2013-06-01 20:49:47.875 152 12637.70 112.45 54853.20 88888.00 2013-06-01 20:49:48.000 152 12637.67 112.45 54853.22 88888.00 2013-06-01 20:49:48.125 152 12637.62 112.40 54853.22 88888.00 2013-06-01 20:49:48.250 152 12637.62 112.35 54853.22 88888.00 2013-06-01 20:49:48.375 152 12637.65 112.33 54853.25 88888.00 2013-06-01 20:49:48.500 152 12637.60 112.30 54853.22 88888.00 2013-06-01 20:49:48.625 152 12637.58 112.28 54853.22 88888.00 2013-06-01 20:49:48.750 152 12637.48 112.25 54853.25 88888.00 2013-06-01 20:49:48.875 152 12637.40 112.22 54853.25 88888.00 2013-06-01 20:49:49.000 152 12637.45 112.22 54853.30 88888.00 2013-06-01 20:49:49.125 152 12637.42 112.20 54853.28 88888.00 2013-06-01 20:49:49.250 152 12637.30 112.17 54853.30 88888.00 2013-06-01 20:49:49.375 152 12637.20 112.12 54853.32 88888.00 2013-06-01 20:49:49.500 152 12637.17 112.10 54853.32 88888.00 2013-06-01 20:49:49.625 152 12637.12 112.10 54853.30 88888.00 2013-06-01 20:49:49.750 152 12637.00 112.08 54853.32 88888.00 2013-06-01 20:49:49.875 152 12636.98 112.05 54853.38 88888.00 2013-06-01 20:49:50.000 152 12637.02 112.05 54853.40 88888.00 2013-06-01 20:49:50.125 152 12637.10 112.00 54853.43 88888.00 2013-06-01 20:49:50.250 152 12636.98 111.97 54853.40 88888.00 2013-06-01 20:49:50.375 152 12636.85 111.95 54853.40 88888.00 2013-06-01 20:49:50.500 152 12636.77 111.90 54853.43 88888.00 2013-06-01 20:49:50.625 152 12636.73 111.88 54853.47 88888.00 2013-06-01 20:49:50.750 152 12636.65 111.88 54853.47 88888.00 2013-06-01 20:49:50.875 152 12636.55 111.80 54853.50 88888.00 2013-06-01 20:49:51.000 152 12636.45 111.78 54853.53 88888.00 2013-06-01 20:49:51.125 152 12636.38 111.78 54853.53 88888.00 2013-06-01 20:49:51.250 152 12636.33 111.72 54853.53 88888.00 2013-06-01 20:49:51.375 152 12636.35 111.75 54853.57 88888.00 2013-06-01 20:49:51.500 152 12636.30 111.72 54853.60 88888.00 2013-06-01 20:49:51.625 152 12636.20 111.65 54853.57 88888.00 2013-06-01 20:49:51.750 152 12636.02 111.65 54853.60 88888.00 2013-06-01 20:49:51.875 152 12635.95 111.62 54853.62 88888.00 2013-06-01 20:49:52.000 152 12635.92 111.62 54853.62 88888.00 2013-06-01 20:49:52.125 152 12635.88 111.60 54853.65 88888.00 2013-06-01 20:49:52.250 152 12635.73 111.55 54853.65 88888.00 2013-06-01 20:49:52.375 152 12635.65 111.53 54853.65 88888.00 2013-06-01 20:49:52.500 152 12635.58 111.47 54853.62 88888.00 2013-06-01 20:49:52.625 152 12635.55 111.45 54853.62 88888.00 2013-06-01 20:49:52.750 152 12635.55 111.42 54853.62 88888.00 2013-06-01 20:49:52.875 152 12635.52 111.40 54853.68 88888.00 2013-06-01 20:49:53.000 152 12635.42 111.38 54853.68 88888.00 2013-06-01 20:49:53.125 152 12635.35 111.40 54853.70 88888.00 2013-06-01 20:49:53.250 152 12635.27 111.38 54853.75 88888.00 2013-06-01 20:49:53.375 152 12635.25 111.35 54853.75 88888.00 2013-06-01 20:49:53.500 152 12635.20 111.30 54853.78 88888.00 2013-06-01 20:49:53.625 152 12635.20 111.28 54853.82 88888.00 2013-06-01 20:49:53.750 152 12635.17 111.22 54853.78 88888.00 2013-06-01 20:49:53.875 152 12635.20 111.20 54853.80 88888.00 2013-06-01 20:49:54.000 152 12635.17 111.17 54853.80 88888.00 2013-06-01 20:49:54.125 152 12635.15 111.15 54853.80 88888.00 2013-06-01 20:49:54.250 152 12635.10 111.15 54853.85 88888.00 2013-06-01 20:49:54.375 152 12634.98 111.12 54853.82 88888.00 2013-06-01 20:49:54.500 152 12634.88 111.05 54853.78 88888.00 2013-06-01 20:49:54.625 152 12634.95 111.00 54853.80 88888.00 2013-06-01 20:49:54.750 152 12635.05 111.03 54853.88 88888.00 2013-06-01 20:49:54.875 152 12635.02 110.97 54853.90 88888.00 2013-06-01 20:49:55.000 152 12634.92 110.92 54853.88 88888.00 2013-06-01 20:49:55.125 152 12634.88 110.90 54853.90 88888.00 2013-06-01 20:49:55.250 152 12634.88 110.80 54853.93 88888.00 2013-06-01 20:49:55.375 152 12634.90 110.75 54853.93 88888.00 2013-06-01 20:49:55.500 152 12634.90 110.72 54853.93 88888.00 2013-06-01 20:49:55.625 152 12634.88 110.70 54853.93 88888.00 2013-06-01 20:49:55.750 152 12634.88 110.65 54853.90 88888.00 2013-06-01 20:49:55.875 152 12634.88 110.62 54853.90 88888.00 2013-06-01 20:49:56.000 152 12634.88 110.60 54853.93 88888.00 2013-06-01 20:49:56.125 152 12634.90 110.53 54853.93 88888.00 2013-06-01 20:49:56.250 152 12634.92 110.47 54853.93 88888.00 2013-06-01 20:49:56.375 152 12634.88 110.45 54853.95 88888.00 2013-06-01 20:49:56.500 152 12634.83 110.38 54853.93 88888.00 2013-06-01 20:49:56.625 152 12634.80 110.33 54853.93 88888.00 2013-06-01 20:49:56.750 152 12634.77 110.25 54853.93 88888.00 2013-06-01 20:49:56.875 152 12634.80 110.22 54854.00 88888.00 2013-06-01 20:49:57.000 152 12634.80 110.17 54853.97 88888.00 2013-06-01 20:49:57.125 152 12634.85 110.12 54853.97 88888.00 2013-06-01 20:49:57.250 152 12634.85 110.10 54854.00 88888.00 2013-06-01 20:49:57.375 152 12634.88 110.05 54854.03 88888.00 2013-06-01 20:49:57.500 152 12634.90 109.97 54854.00 88888.00 2013-06-01 20:49:57.625 152 12634.95 109.88 54853.95 88888.00 2013-06-01 20:49:57.750 152 12635.08 109.83 54853.95 88888.00 2013-06-01 20:49:57.875 152 12635.05 109.83 54854.00 88888.00 2013-06-01 20:49:58.000 152 12635.00 109.75 54854.00 88888.00 2013-06-01 20:49:58.125 152 12635.08 109.70 54854.03 88888.00 2013-06-01 20:49:58.250 152 12635.17 109.62 54854.00 88888.00 2013-06-01 20:49:58.375 152 12635.23 109.58 54853.95 88888.00 2013-06-01 20:49:58.500 152 12635.25 109.55 54853.97 88888.00 2013-06-01 20:49:58.625 152 12635.23 109.55 54854.00 88888.00 2013-06-01 20:49:58.750 152 12635.23 109.47 54854.00 88888.00 2013-06-01 20:49:58.875 152 12635.25 109.40 54853.97 88888.00 2013-06-01 20:49:59.000 152 12635.25 109.40 54853.97 88888.00 2013-06-01 20:49:59.125 152 12635.33 109.38 54854.00 88888.00 2013-06-01 20:49:59.250 152 12635.40 109.28 54854.00 88888.00 2013-06-01 20:49:59.375 152 12635.42 109.20 54854.00 88888.00 2013-06-01 20:49:59.500 152 12635.42 109.17 54854.00 88888.00 2013-06-01 20:49:59.625 152 12635.42 109.08 54854.00 88888.00 2013-06-01 20:49:59.750 152 12635.48 109.05 54853.97 88888.00 2013-06-01 20:49:59.875 152 12635.50 109.00 54854.03 88888.00 2013-06-01 20:50:00.000 152 12635.45 108.92 54854.00 88888.00 2013-06-01 20:50:00.125 152 12635.50 108.90 54854.05 88888.00 2013-06-01 20:50:00.250 152 12635.50 108.80 54854.03 88888.00 2013-06-01 20:50:00.375 152 12635.52 108.78 54854.03 88888.00 2013-06-01 20:50:00.500 152 12635.52 108.75 54854.03 88888.00 2013-06-01 20:50:00.625 152 12635.48 108.70 54854.00 88888.00 2013-06-01 20:50:00.750 152 12635.42 108.62 54853.97 88888.00 2013-06-01 20:50:00.875 152 12635.48 108.55 54853.97 88888.00 2013-06-01 20:50:01.000 152 12635.55 108.58 54854.00 88888.00 2013-06-01 20:50:01.125 152 12635.58 108.50 54854.00 88888.00 2013-06-01 20:50:01.250 152 12635.58 108.47 54854.05 88888.00 2013-06-01 20:50:01.375 152 12635.58 108.42 54854.03 88888.00 2013-06-01 20:50:01.500 152 12635.48 108.30 54853.97 88888.00 2013-06-01 20:50:01.625 152 12635.40 108.28 54854.03 88888.00 2013-06-01 20:50:01.750 152 12635.40 108.25 54854.05 88888.00 2013-06-01 20:50:01.875 152 12635.40 108.17 54854.05 88888.00 2013-06-01 20:50:02.000 152 12635.38 108.10 54854.05 88888.00 2013-06-01 20:50:02.125 152 12635.38 108.05 54854.07 88888.00 2013-06-01 20:50:02.250 152 12635.30 108.03 54854.10 88888.00 2013-06-01 20:50:02.375 152 12635.23 108.00 54854.10 88888.00 2013-06-01 20:50:02.500 152 12635.12 107.95 54854.10 88888.00 2013-06-01 20:50:02.625 152 12635.12 107.92 54854.12 88888.00 2013-06-01 20:50:02.750 152 12635.12 107.88 54854.12 88888.00 2013-06-01 20:50:02.875 152 12635.05 107.83 54854.12 88888.00 2013-06-01 20:50:03.000 152 12635.00 107.80 54854.12 88888.00 2013-06-01 20:50:03.125 152 12634.90 107.75 54854.18 88888.00 2013-06-01 20:50:03.250 152 12634.77 107.67 54854.20 88888.00 2013-06-01 20:50:03.375 152 12634.75 107.65 54854.18 88888.00 2013-06-01 20:50:03.500 152 12634.67 107.55 54854.15 88888.00 2013-06-01 20:50:03.625 152 12634.67 107.55 54854.18 88888.00 2013-06-01 20:50:03.750 152 12634.67 107.47 54854.18 88888.00 2013-06-01 20:50:03.875 152 12634.67 107.50 54854.22 88888.00 2013-06-01 20:50:04.000 152 12634.60 107.53 54854.28 88888.00 2013-06-01 20:50:04.125 152 12634.50 107.50 54854.28 88888.00 2013-06-01 20:50:04.250 152 12634.40 107.42 54854.28 88888.00 2013-06-01 20:50:04.375 152 12634.40 107.42 54854.28 88888.00 2013-06-01 20:50:04.500 152 12634.38 107.38 54854.25 88888.00 2013-06-01 20:50:04.625 152 12634.27 107.33 54854.28 88888.00 2013-06-01 20:50:04.750 152 12634.23 107.35 54854.28 88888.00 2013-06-01 20:50:04.875 152 12634.25 107.35 54854.32 88888.00 2013-06-01 20:50:05.000 152 12634.12 107.35 54854.30 88888.00 2013-06-01 20:50:05.125 152 12634.02 107.30 54854.32 88888.00 2013-06-01 20:50:05.250 152 12633.98 107.28 54854.32 88888.00 2013-06-01 20:50:05.375 152 12633.98 107.30 54854.32 88888.00 2013-06-01 20:50:05.500 152 12633.95 107.30 54854.35 88888.00 2013-06-01 20:50:05.625 152 12633.90 107.30 54854.35 88888.00 2013-06-01 20:50:05.750 152 12633.88 107.35 54854.38 88888.00 2013-06-01 20:50:05.875 152 12633.85 107.33 54854.35 88888.00 2013-06-01 20:50:06.000 152 12633.83 107.33 54854.35 88888.00 2013-06-01 20:50:06.125 152 12633.80 107.35 54854.35 88888.00 2013-06-01 20:50:06.250 152 12633.67 107.33 54854.38 88888.00 2013-06-01 20:50:06.375 152 12633.62 107.38 54854.40 88888.00 2013-06-01 20:50:06.500 152 12633.55 107.33 54854.38 88888.00 2013-06-01 20:50:06.625 152 12633.45 107.28 54854.38 88888.00 2013-06-01 20:50:06.750 152 12633.45 107.33 54854.38 88888.00 2013-06-01 20:50:06.875 152 12633.50 107.35 54854.38 88888.00 2013-06-01 20:50:07.000 152 12633.55 107.38 54854.38 88888.00 2013-06-01 20:50:07.125 152 12633.50 107.40 54854.43 88888.00 2013-06-01 20:50:07.250 152 12633.38 107.40 54854.40 88888.00 2013-06-01 20:50:07.375 152 12633.27 107.40 54854.40 88888.00 2013-06-01 20:50:07.500 152 12633.30 107.45 54854.38 88888.00 2013-06-01 20:50:07.625 152 12633.35 107.53 54854.43 88888.00 2013-06-01 20:50:07.750 152 12633.35 107.53 54854.45 88888.00 2013-06-01 20:50:07.875 152 12633.27 107.55 54854.47 88888.00 2013-06-01 20:50:08.000 152 12633.30 107.62 54854.45 88888.00 2013-06-01 20:50:08.125 152 12633.27 107.65 54854.45 88888.00 2013-06-01 20:50:08.250 152 12633.17 107.58 54854.43 88888.00 2013-06-01 20:50:08.375 152 12633.08 107.58 54854.43 88888.00 2013-06-01 20:50:08.500 152 12633.08 107.62 54854.45 88888.00 2013-06-01 20:50:08.625 152 12633.05 107.65 54854.45 88888.00 2013-06-01 20:50:08.750 152 12633.08 107.67 54854.47 88888.00 2013-06-01 20:50:08.875 152 12633.12 107.72 54854.47 88888.00 2013-06-01 20:50:09.000 152 12633.08 107.78 54854.50 88888.00 2013-06-01 20:50:09.125 152 12633.02 107.83 54854.53 88888.00 2013-06-01 20:50:09.250 152 12632.92 107.72 54854.50 88888.00 2013-06-01 20:50:09.375 152 12632.95 107.80 54854.50 88888.00 2013-06-01 20:50:09.500 152 12632.98 107.85 54854.53 88888.00 2013-06-01 20:50:09.625 152 12632.98 107.88 54854.53 88888.00 2013-06-01 20:50:09.750 152 12632.98 107.90 54854.53 88888.00 2013-06-01 20:50:09.875 152 12632.90 107.90 54854.53 88888.00 2013-06-01 20:50:10.000 152 12632.90 107.92 54854.50 88888.00 2013-06-01 20:50:10.125 152 12632.90 107.95 54854.50 88888.00 2013-06-01 20:50:10.250 152 12632.88 107.95 54854.55 88888.00 2013-06-01 20:50:10.375 152 12632.92 107.97 54854.53 88888.00 2013-06-01 20:50:10.500 152 12632.98 107.97 54854.50 88888.00 2013-06-01 20:50:10.625 152 12633.00 108.00 54854.53 88888.00 2013-06-01 20:50:10.750 152 12633.00 108.00 54854.50 88888.00 2013-06-01 20:50:10.875 152 12632.95 108.03 54854.45 88888.00 2013-06-01 20:50:11.000 152 12632.95 107.97 54854.43 88888.00 2013-06-01 20:50:11.125 152 12632.98 108.00 54854.47 88888.00 2013-06-01 20:50:11.250 152 12632.92 108.00 54854.50 88888.00 2013-06-01 20:50:11.375 152 12633.00 108.05 54854.50 88888.00 2013-06-01 20:50:11.500 152 12633.02 108.08 54854.47 88888.00 2013-06-01 20:50:11.625 152 12632.98 108.05 54854.47 88888.00 2013-06-01 20:50:11.750 152 12632.95 108.05 54854.47 88888.00 2013-06-01 20:50:11.875 152 12633.00 108.08 54854.50 88888.00 2013-06-01 20:50:12.000 152 12632.98 108.10 54854.47 88888.00 2013-06-01 20:50:12.125 152 12632.92 108.08 54854.47 88888.00 2013-06-01 20:50:12.250 152 12632.92 108.08 54854.50 88888.00 2013-06-01 20:50:12.375 152 12632.95 108.08 54854.47 88888.00 2013-06-01 20:50:12.500 152 12632.92 108.10 54854.45 88888.00 2013-06-01 20:50:12.625 152 12632.88 108.10 54854.47 88888.00 2013-06-01 20:50:12.750 152 12632.88 108.08 54854.45 88888.00 2013-06-01 20:50:12.875 152 12632.95 108.08 54854.47 88888.00 2013-06-01 20:50:13.000 152 12633.02 108.12 54854.45 88888.00 2013-06-01 20:50:13.125 152 12633.02 108.12 54854.47 88888.00 2013-06-01 20:50:13.250 152 12632.92 108.05 54854.47 88888.00 2013-06-01 20:50:13.375 152 12632.95 108.05 54854.47 88888.00 2013-06-01 20:50:13.500 152 12633.02 108.05 54854.45 88888.00 2013-06-01 20:50:13.625 152 12633.05 108.08 54854.45 88888.00 2013-06-01 20:50:13.750 152 12632.92 108.08 54854.47 88888.00 2013-06-01 20:50:13.875 152 12632.85 108.05 54854.47 88888.00 2013-06-01 20:50:14.000 152 12632.80 108.03 54854.43 88888.00 2013-06-01 20:50:14.125 152 12632.80 107.97 54854.45 88888.00 2013-06-01 20:50:14.250 152 12632.77 107.97 54854.47 88888.00 2013-06-01 20:50:14.375 152 12632.80 108.00 54854.50 88888.00 2013-06-01 20:50:14.500 152 12632.80 107.97 54854.53 88888.00 2013-06-01 20:50:14.625 152 12632.80 107.95 54854.50 88888.00 2013-06-01 20:50:14.750 152 12632.77 107.92 54854.53 88888.00 2013-06-01 20:50:14.875 152 12632.73 107.90 54854.55 88888.00 2013-06-01 20:50:15.000 152 12632.65 107.85 54854.53 88888.00 2013-06-01 20:50:15.125 152 12632.62 107.85 54854.53 88888.00 2013-06-01 20:50:15.250 152 12632.50 107.80 54854.53 88888.00 2013-06-01 20:50:15.375 152 12632.48 107.83 54854.53 88888.00 2013-06-01 20:50:15.500 152 12632.42 107.80 54854.53 88888.00 2013-06-01 20:50:15.625 152 12632.42 107.75 54854.55 88888.00 2013-06-01 20:50:15.750 152 12632.35 107.70 54854.53 88888.00 2013-06-01 20:50:15.875 152 12632.35 107.65 54854.50 88888.00 2013-06-01 20:50:16.000 152 12632.38 107.58 54854.50 88888.00 2013-06-01 20:50:16.125 152 12632.33 107.60 54854.53 88888.00 2013-06-01 20:50:16.250 152 12632.27 107.55 54854.53 88888.00 2013-06-01 20:50:16.375 152 12632.23 107.50 54854.53 88888.00 2013-06-01 20:50:16.500 152 12632.17 107.47 54854.53 88888.00 2013-06-01 20:50:16.625 152 12632.08 107.47 54854.57 88888.00 2013-06-01 20:50:16.750 152 12632.12 107.47 54854.57 88888.00 2013-06-01 20:50:16.875 152 12632.12 107.47 54854.60 88888.00 2013-06-01 20:50:17.000 152 12632.02 107.40 54854.60 88888.00 2013-06-01 20:50:17.125 152 12631.92 107.33 54854.60 88888.00 2013-06-01 20:50:17.250 152 12631.85 107.33 54854.60 88888.00 2013-06-01 20:50:17.375 152 12631.83 107.33 54854.57 88888.00 2013-06-01 20:50:17.500 152 12631.80 107.33 54854.57 88888.00 2013-06-01 20:50:17.625 152 12631.70 107.30 54854.62 88888.00 2013-06-01 20:50:17.750 152 12631.62 107.25 54854.60 88888.00 2013-06-01 20:50:17.875 152 12631.60 107.20 54854.57 88888.00 2013-06-01 20:50:18.000 152 12631.55 107.20 54854.60 88888.00 2013-06-01 20:50:18.125 152 12631.50 107.20 54854.62 88888.00 2013-06-01 20:50:18.250 152 12631.45 107.17 54854.62 88888.00 2013-06-01 20:50:18.375 152 12631.40 107.15 54854.65 88888.00 2013-06-01 20:50:18.500 152 12631.40 107.15 54854.70 88888.00 2013-06-01 20:50:18.625 152 12631.40 107.15 54854.70 88888.00 2013-06-01 20:50:18.750 152 12631.33 107.17 54854.75 88888.00 2013-06-01 20:50:18.875 152 12631.25 107.17 54854.72 88888.00 2013-06-01 20:50:19.000 152 12631.23 107.10 54854.70 88888.00 2013-06-01 20:50:19.125 152 12631.17 107.03 54854.72 88888.00 2013-06-01 20:50:19.250 152 12631.08 107.03 54854.78 88888.00 2013-06-01 20:50:19.375 152 12631.00 107.00 54854.78 88888.00 2013-06-01 20:50:19.500 152 12630.85 106.97 54854.78 88888.00 2013-06-01 20:50:19.625 152 12630.85 106.95 54854.80 88888.00 2013-06-01 20:50:19.750 152 12630.83 106.95 54854.80 88888.00 2013-06-01 20:50:19.875 152 12630.77 106.92 54854.80 88888.00 2013-06-01 20:50:20.000 152 12630.70 106.92 54854.82 88888.00 2013-06-01 20:50:20.125 152 12630.67 106.92 54854.85 88888.00 2013-06-01 20:50:20.250 152 12630.60 106.90 54854.85 88888.00 2013-06-01 20:50:20.375 152 12630.55 106.88 54854.82 88888.00 2013-06-01 20:50:20.500 152 12630.48 106.88 54854.82 88888.00 2013-06-01 20:50:20.625 152 12630.48 106.92 54854.88 88888.00 2013-06-01 20:50:20.750 152 12630.40 106.92 54854.88 88888.00 2013-06-01 20:50:20.875 152 12630.33 106.92 54854.90 88888.00 2013-06-01 20:50:21.000 152 12630.27 106.85 54854.90 88888.00 2013-06-01 20:50:21.125 152 12630.25 106.85 54854.93 88888.00 2013-06-01 20:50:21.250 152 12630.17 106.83 54854.93 88888.00 2013-06-01 20:50:21.375 152 12630.15 106.78 54854.90 88888.00 2013-06-01 20:50:21.500 152 12630.05 106.80 54854.90 88888.00 2013-06-01 20:50:21.625 152 12629.98 106.83 54854.90 88888.00 2013-06-01 20:50:21.750 152 12629.95 106.83 54854.93 88888.00 2013-06-01 20:50:21.875 152 12629.98 106.83 54854.93 88888.00 2013-06-01 20:50:22.000 152 12629.90 106.83 54854.93 88888.00 2013-06-01 20:50:22.125 152 12629.77 106.80 54854.93 88888.00 2013-06-01 20:50:22.250 152 12629.67 106.78 54854.97 88888.00 2013-06-01 20:50:22.375 152 12629.70 106.80 54855.00 88888.00 2013-06-01 20:50:22.500 152 12629.70 106.75 54854.95 88888.00 2013-06-01 20:50:22.625 152 12629.65 106.75 54854.95 88888.00 2013-06-01 20:50:22.750 152 12629.62 106.75 54854.95 88888.00 2013-06-01 20:50:22.875 152 12629.55 106.75 54854.95 88888.00 2013-06-01 20:50:23.000 152 12629.52 106.75 54854.97 88888.00 2013-06-01 20:50:23.125 152 12629.50 106.78 54855.00 88888.00 2013-06-01 20:50:23.250 152 12629.35 106.72 54854.97 88888.00 2013-06-01 20:50:23.375 152 12629.27 106.70 54854.97 88888.00 2013-06-01 20:50:23.500 152 12629.27 106.70 54854.97 88888.00 2013-06-01 20:50:23.625 152 12629.27 106.67 54855.00 88888.00 2013-06-01 20:50:23.750 152 12629.25 106.67 54855.00 88888.00 2013-06-01 20:50:23.875 152 12629.20 106.67 54855.03 88888.00 2013-06-01 20:50:24.000 152 12629.12 106.67 54855.03 88888.00 2013-06-01 20:50:24.125 152 12629.08 106.72 54855.03 88888.00 2013-06-01 20:50:24.250 152 12629.10 106.70 54855.03 88888.00 2013-06-01 20:50:24.375 152 12629.12 106.70 54855.03 88888.00 2013-06-01 20:50:24.500 152 12629.05 106.70 54855.05 88888.00 2013-06-01 20:50:24.625 152 12628.98 106.65 54855.07 88888.00 2013-06-01 20:50:24.750 152 12628.98 106.65 54855.10 88888.00 2013-06-01 20:50:24.875 152 12629.02 106.62 54855.10 88888.00 2013-06-01 20:50:25.000 152 12629.05 106.62 54855.10 88888.00 2013-06-01 20:50:25.125 152 12629.02 106.65 54855.10 88888.00 2013-06-01 20:50:25.250 152 12628.90 106.62 54855.07 88888.00 2013-06-01 20:50:25.375 152 12628.83 106.60 54855.07 88888.00 2013-06-01 20:50:25.500 152 12628.77 106.55 54855.07 88888.00 2013-06-01 20:50:25.625 152 12628.73 106.53 54855.07 88888.00 2013-06-01 20:50:25.750 152 12628.75 106.53 54855.07 88888.00 2013-06-01 20:50:25.875 152 12628.77 106.53 54855.07 88888.00 2013-06-01 20:50:26.000 152 12628.75 106.53 54855.07 88888.00 2013-06-01 20:50:26.125 152 12628.70 106.50 54855.07 88888.00 2013-06-01 20:50:26.250 152 12628.65 106.45 54855.10 88888.00 2013-06-01 20:50:26.375 152 12628.62 106.45 54855.10 88888.00 2013-06-01 20:50:26.500 152 12628.60 106.50 54855.07 88888.00 2013-06-01 20:50:26.625 152 12628.60 106.47 54855.07 88888.00 2013-06-01 20:50:26.750 152 12628.62 106.47 54855.07 88888.00 2013-06-01 20:50:26.875 152 12628.58 106.45 54855.05 88888.00 2013-06-01 20:50:27.000 152 12628.50 106.45 54855.05 88888.00 2013-06-01 20:50:27.125 152 12628.48 106.40 54855.07 88888.00 2013-06-01 20:50:27.250 152 12628.42 106.38 54855.07 88888.00 2013-06-01 20:50:27.375 152 12628.38 106.40 54855.10 88888.00 2013-06-01 20:50:27.500 152 12628.25 106.40 54855.10 88888.00 2013-06-01 20:50:27.625 152 12628.20 106.40 54855.10 88888.00 2013-06-01 20:50:27.750 152 12628.30 106.38 54855.10 88888.00 2013-06-01 20:50:27.875 152 12628.33 106.38 54855.10 88888.00 2013-06-01 20:50:28.000 152 12628.30 106.35 54855.10 88888.00 2013-06-01 20:50:28.125 152 12628.23 106.33 54855.07 88888.00 2013-06-01 20:50:28.250 152 12628.23 106.28 54855.10 88888.00 2013-06-01 20:50:28.375 152 12628.20 106.30 54855.12 88888.00 2013-06-01 20:50:28.500 152 12628.12 106.33 54855.15 88888.00 2013-06-01 20:50:28.625 152 12628.05 106.30 54855.10 88888.00 2013-06-01 20:50:28.750 152 12627.98 106.28 54855.10 88888.00 2013-06-01 20:50:28.875 152 12627.98 106.28 54855.12 88888.00 2013-06-01 20:50:29.000 152 12627.98 106.25 54855.12 88888.00 2013-06-01 20:50:29.125 152 12627.95 106.22 54855.12 88888.00 2013-06-01 20:50:29.250 152 12627.90 106.20 54855.15 88888.00 2013-06-01 20:50:29.375 152 12627.88 106.17 54855.12 88888.00 2013-06-01 20:50:29.500 152 12627.80 106.15 54855.07 88888.00 2013-06-01 20:50:29.625 152 12627.77 106.10 54855.05 88888.00 2013-06-01 20:50:29.750 152 12627.80 106.10 54855.10 88888.00 2013-06-01 20:50:29.875 152 12627.77 106.15 54855.12 88888.00 2013-06-01 20:50:30.000 152 12627.67 106.10 54855.10 88888.00 2013-06-01 20:50:30.125 152 12627.52 106.08 54855.10 88888.00 2013-06-01 20:50:30.250 152 12627.52 106.08 54855.10 88888.00 2013-06-01 20:50:30.375 152 12627.58 106.05 54855.12 88888.00 2013-06-01 20:50:30.500 152 12627.48 106.00 54855.12 88888.00 2013-06-01 20:50:30.625 152 12627.48 106.08 54855.12 88888.00 2013-06-01 20:50:30.750 152 12627.50 106.05 54855.12 88888.00 2013-06-01 20:50:30.875 152 12627.45 106.05 54855.15 88888.00 2013-06-01 20:50:31.000 152 12627.33 106.00 54855.15 88888.00 2013-06-01 20:50:31.125 152 12627.27 105.97 54855.12 88888.00 2013-06-01 20:50:31.250 152 12627.17 105.90 54855.07 88888.00 2013-06-01 20:50:31.375 152 12627.17 105.95 54855.10 88888.00 2013-06-01 20:50:31.500 152 12627.17 106.00 54855.12 88888.00 2013-06-01 20:50:31.625 152 12627.12 105.95 54855.12 88888.00 2013-06-01 20:50:31.750 152 12627.10 105.92 54855.10 88888.00 2013-06-01 20:50:31.875 152 12627.12 105.97 54855.15 88888.00 2013-06-01 20:50:32.000 152 12627.02 105.92 54855.12 88888.00 2013-06-01 20:50:32.125 152 12627.00 105.90 54855.07 88888.00 2013-06-01 20:50:32.250 152 12626.95 105.88 54855.07 88888.00 2013-06-01 20:50:32.375 152 12626.98 105.90 54855.07 88888.00 2013-06-01 20:50:32.500 152 12626.95 105.92 54855.07 88888.00 2013-06-01 20:50:32.625 152 12626.90 105.92 54855.05 88888.00 2013-06-01 20:50:32.750 152 12626.83 105.92 54855.05 88888.00 2013-06-01 20:50:32.875 152 12626.88 105.95 54855.05 88888.00 2013-06-01 20:50:33.000 152 12626.83 105.92 54855.05 88888.00 2013-06-01 20:50:33.125 152 12626.77 105.90 54855.05 88888.00 2013-06-01 20:50:33.250 152 12626.67 105.90 54855.05 88888.00 2013-06-01 20:50:33.375 152 12626.60 105.90 54855.00 88888.00 2013-06-01 20:50:33.500 152 12626.58 105.95 54855.03 88888.00 2013-06-01 20:50:33.625 152 12626.65 106.00 54855.03 88888.00 2013-06-01 20:50:33.750 152 12626.67 105.97 54855.00 88888.00 2013-06-01 20:50:33.875 152 12626.70 106.00 54855.03 88888.00 2013-06-01 20:50:34.000 152 12626.77 105.97 54855.03 88888.00 2013-06-01 20:50:34.125 152 12626.67 105.95 54855.03 88888.00 2013-06-01 20:50:34.250 152 12626.67 106.00 54855.05 88888.00 2013-06-01 20:50:34.375 152 12626.73 106.00 54855.00 88888.00 2013-06-01 20:50:34.500 152 12626.70 106.00 54855.00 88888.00 2013-06-01 20:50:34.625 152 12626.67 106.00 54854.97 88888.00 2013-06-01 20:50:34.750 152 12626.70 105.97 54854.97 88888.00 2013-06-01 20:50:34.875 152 12626.70 106.00 54854.97 88888.00 2013-06-01 20:50:35.000 152 12626.65 106.00 54854.95 88888.00 2013-06-01 20:50:35.125 152 12626.60 106.00 54854.95 88888.00 2013-06-01 20:50:35.250 152 12626.60 106.00 54854.95 88888.00 2013-06-01 20:50:35.375 152 12626.62 106.05 54854.95 88888.00 2013-06-01 20:50:35.500 152 12626.62 106.03 54854.93 88888.00 2013-06-01 20:50:35.625 152 12626.60 106.03 54854.90 88888.00 2013-06-01 20:50:35.750 152 12626.60 105.97 54854.88 88888.00 2013-06-01 20:50:35.875 152 12626.62 105.97 54854.85 88888.00 2013-06-01 20:50:36.000 152 12626.65 106.00 54854.85 88888.00 2013-06-01 20:50:36.125 152 12626.70 106.08 54854.85 88888.00 2013-06-01 20:50:36.250 152 12626.75 106.10 54854.82 88888.00 2013-06-01 20:50:36.375 152 12626.73 106.12 54854.85 88888.00 2013-06-01 20:50:36.500 152 12626.75 106.15 54854.82 88888.00 2013-06-01 20:50:36.625 152 12626.80 106.08 54854.75 88888.00 2013-06-01 20:50:36.750 152 12626.75 106.05 54854.72 88888.00 2013-06-01 20:50:36.875 152 12626.75 106.05 54854.75 88888.00 2013-06-01 20:50:37.000 152 12626.73 106.10 54854.78 88888.00 2013-06-01 20:50:37.125 152 12626.77 106.12 54854.75 88888.00 2013-06-01 20:50:37.250 152 12626.75 106.10 54854.70 88888.00 2013-06-01 20:50:37.375 152 12626.80 106.12 54854.68 88888.00 2013-06-01 20:50:37.500 152 12626.80 106.15 54854.70 88888.00 2013-06-01 20:50:37.625 152 12626.75 106.15 54854.68 88888.00 2013-06-01 20:50:37.750 152 12626.73 106.20 54854.70 88888.00 2013-06-01 20:50:37.875 152 12626.80 106.20 54854.70 88888.00 2013-06-01 20:50:38.000 152 12626.92 106.22 54854.70 88888.00 2013-06-01 20:50:38.125 152 12626.88 106.25 54854.70 88888.00 2013-06-01 20:50:38.250 152 12626.88 106.28 54854.70 88888.00 2013-06-01 20:50:38.375 152 12626.90 106.30 54854.68 88888.00 2013-06-01 20:50:38.500 152 12626.98 106.30 54854.62 88888.00 2013-06-01 20:50:38.625 152 12626.98 106.28 54854.60 88888.00 2013-06-01 20:50:38.750 152 12626.98 106.28 54854.57 88888.00 2013-06-01 20:50:38.875 152 12626.95 106.28 54854.55 88888.00 2013-06-01 20:50:39.000 152 12626.92 106.30 54854.55 88888.00 2013-06-01 20:50:39.125 152 12626.92 106.30 54854.55 88888.00 2013-06-01 20:50:39.250 152 12626.92 106.30 54854.50 88888.00 2013-06-01 20:50:39.375 152 12627.05 106.33 54854.47 88888.00 2013-06-01 20:50:39.500 152 12627.02 106.35 54854.47 88888.00 2013-06-01 20:50:39.625 152 12626.98 106.38 54854.47 88888.00 2013-06-01 20:50:39.750 152 12626.92 106.35 54854.47 88888.00 2013-06-01 20:50:39.875 152 12626.92 106.38 54854.45 88888.00 2013-06-01 20:50:40.000 152 12626.92 106.40 54854.45 88888.00 2013-06-01 20:50:40.125 152 12626.92 106.40 54854.43 88888.00 2013-06-01 20:50:40.250 152 12626.92 106.40 54854.43 88888.00 2013-06-01 20:50:40.375 152 12626.98 106.42 54854.45 88888.00 2013-06-01 20:50:40.500 152 12626.92 106.45 54854.47 88888.00 2013-06-01 20:50:40.625 152 12626.88 106.42 54854.43 88888.00 2013-06-01 20:50:40.750 152 12626.88 106.38 54854.43 88888.00 2013-06-01 20:50:40.875 152 12626.88 106.35 54854.40 88888.00 2013-06-01 20:50:41.000 152 12626.83 106.38 54854.40 88888.00 2013-06-01 20:50:41.125 152 12626.85 106.38 54854.40 88888.00 2013-06-01 20:50:41.250 152 12626.77 106.35 54854.38 88888.00 2013-06-01 20:50:41.375 152 12626.80 106.35 54854.35 88888.00 2013-06-01 20:50:41.500 152 12626.90 106.38 54854.35 88888.00 2013-06-01 20:50:41.625 152 12626.90 106.35 54854.38 88888.00 2013-06-01 20:50:41.750 152 12626.80 106.35 54854.35 88888.00 2013-06-01 20:50:41.875 152 12626.73 106.35 54854.38 88888.00 2013-06-01 20:50:42.000 152 12626.67 106.38 54854.38 88888.00 2013-06-01 20:50:42.125 152 12626.70 106.40 54854.35 88888.00 2013-06-01 20:50:42.250 152 12626.75 106.33 54854.35 88888.00 2013-06-01 20:50:42.375 152 12626.77 106.35 54854.35 88888.00 2013-06-01 20:50:42.500 152 12626.70 106.33 54854.32 88888.00 2013-06-01 20:50:42.625 152 12626.65 106.33 54854.32 88888.00 2013-06-01 20:50:42.750 152 12626.65 106.35 54854.35 88888.00 2013-06-01 20:50:42.875 152 12626.65 106.35 54854.32 88888.00 2013-06-01 20:50:43.000 152 12626.65 106.30 54854.30 88888.00 2013-06-01 20:50:43.125 152 12626.60 106.30 54854.30 88888.00 2013-06-01 20:50:43.250 152 12626.48 106.28 54854.30 88888.00 2013-06-01 20:50:43.375 152 12626.40 106.30 54854.28 88888.00 2013-06-01 20:50:43.500 152 12626.40 106.30 54854.30 88888.00 2013-06-01 20:50:43.625 152 12626.40 106.22 54854.30 88888.00 2013-06-01 20:50:43.750 152 12626.42 106.25 54854.30 88888.00 2013-06-01 20:50:43.875 152 12626.42 106.28 54854.30 88888.00 2013-06-01 20:50:44.000 152 12626.38 106.25 54854.28 88888.00 2013-06-01 20:50:44.125 152 12626.35 106.20 54854.25 88888.00 2013-06-01 20:50:44.250 152 12626.27 106.17 54854.28 88888.00 2013-06-01 20:50:44.375 152 12626.33 106.25 54854.30 88888.00 2013-06-01 20:50:44.500 152 12626.35 106.22 54854.28 88888.00 2013-06-01 20:50:44.625 152 12626.33 106.20 54854.22 88888.00 2013-06-01 20:50:44.750 152 12626.25 106.15 54854.25 88888.00 2013-06-01 20:50:44.875 152 12626.23 106.12 54854.25 88888.00 2013-06-01 20:50:45.000 152 12626.23 106.10 54854.28 88888.00 2013-06-01 20:50:45.125 152 12626.23 106.08 54854.25 88888.00 2013-06-01 20:50:45.250 152 12626.15 106.10 54854.28 88888.00 2013-06-01 20:50:45.375 152 12626.08 106.10 54854.28 88888.00 2013-06-01 20:50:45.500 152 12626.05 106.08 54854.28 88888.00 2013-06-01 20:50:45.625 152 12626.00 106.05 54854.25 88888.00 2013-06-01 20:50:45.750 152 12625.95 106.05 54854.28 88888.00 2013-06-01 20:50:45.875 152 12625.95 106.05 54854.25 88888.00 2013-06-01 20:50:46.000 152 12625.90 106.05 54854.25 88888.00 2013-06-01 20:50:46.125 152 12625.80 106.05 54854.28 88888.00 2013-06-01 20:50:46.250 152 12625.73 106.00 54854.22 88888.00 2013-06-01 20:50:46.375 152 12625.73 106.03 54854.22 88888.00 2013-06-01 20:50:46.500 152 12625.70 106.10 54854.30 88888.00 2013-06-01 20:50:46.625 152 12625.65 106.03 54854.28 88888.00 2013-06-01 20:50:46.750 152 12625.58 106.00 54854.25 88888.00 2013-06-01 20:50:46.875 152 12625.58 106.00 54854.22 88888.00 2013-06-01 20:50:47.000 152 12625.58 105.95 54854.20 88888.00 2013-06-01 20:50:47.125 152 12625.50 105.92 54854.22 88888.00 2013-06-01 20:50:47.250 152 12625.45 105.90 54854.22 88888.00 2013-06-01 20:50:47.375 152 12625.42 105.92 54854.25 88888.00 2013-06-01 20:50:47.500 152 12625.33 105.90 54854.22 88888.00 2013-06-01 20:50:47.625 152 12625.27 105.88 54854.20 88888.00 2013-06-01 20:50:47.750 152 12625.27 105.92 54854.22 88888.00 2013-06-01 20:50:47.875 152 12625.20 105.90 54854.22 88888.00 2013-06-01 20:50:48.000 152 12625.15 105.88 54854.18 88888.00 2013-06-01 20:50:48.125 152 12625.10 105.80 54854.18 88888.00 2013-06-01 20:50:48.250 152 12625.05 105.83 54854.20 88888.00 2013-06-01 20:50:48.375 152 12625.05 105.83 54854.20 88888.00 2013-06-01 20:50:48.500 152 12625.05 105.85 54854.20 88888.00 2013-06-01 20:50:48.625 152 12625.08 105.90 54854.20 88888.00 2013-06-01 20:50:48.750 152 12624.98 105.88 54854.18 88888.00 2013-06-01 20:50:48.875 152 12624.85 105.90 54854.20 88888.00 2013-06-01 20:50:49.000 152 12624.80 105.90 54854.20 88888.00 2013-06-01 20:50:49.125 152 12624.77 105.88 54854.18 88888.00 2013-06-01 20:50:49.250 152 12624.77 105.88 54854.20 88888.00 2013-06-01 20:50:49.375 152 12624.73 105.88 54854.22 88888.00 2013-06-01 20:50:49.500 152 12624.62 105.85 54854.20 88888.00 2013-06-01 20:50:49.625 152 12624.48 105.83 54854.18 88888.00 2013-06-01 20:50:49.750 152 12624.48 105.83 54854.18 88888.00 2013-06-01 20:50:49.875 152 12624.50 105.83 54854.15 88888.00 2013-06-01 20:50:50.000 152 12624.45 105.80 54854.12 88888.00 2013-06-01 20:50:50.125 152 12624.40 105.83 54854.15 88888.00 2013-06-01 20:50:50.250 152 12624.35 105.83 54854.15 88888.00 2013-06-01 20:50:50.375 152 12624.35 105.83 54854.15 88888.00 2013-06-01 20:50:50.500 152 12624.33 105.83 54854.12 88888.00 2013-06-01 20:50:50.625 152 12624.30 105.80 54854.12 88888.00 2013-06-01 20:50:50.750 152 12624.27 105.83 54854.12 88888.00 2013-06-01 20:50:50.875 152 12624.23 105.80 54854.15 88888.00 2013-06-01 20:50:51.000 152 12624.23 105.85 54854.15 88888.00 2013-06-01 20:50:51.125 152 12624.23 105.85 54854.18 88888.00 2013-06-01 20:50:51.250 152 12624.23 105.85 54854.18 88888.00 2013-06-01 20:50:51.375 152 12624.17 105.83 54854.15 88888.00 2013-06-01 20:50:51.500 152 12624.10 105.78 54854.10 88888.00 2013-06-01 20:50:51.625 152 12624.08 105.75 54854.10 88888.00 2013-06-01 20:50:51.750 152 12624.05 105.83 54854.10 88888.00 2013-06-01 20:50:51.875 152 12624.00 105.83 54854.10 88888.00 2013-06-01 20:50:52.000 152 12623.98 105.85 54854.12 88888.00 2013-06-01 20:50:52.125 152 12624.02 105.85 54854.12 88888.00 2013-06-01 20:50:52.250 152 12623.95 105.78 54854.10 88888.00 2013-06-01 20:50:52.375 152 12623.90 105.75 54854.07 88888.00 2013-06-01 20:50:52.500 152 12623.85 105.70 54854.00 88888.00 2013-06-01 20:50:52.625 152 12623.88 105.70 54854.05 88888.00 2013-06-01 20:50:52.750 152 12623.90 105.70 54854.03 88888.00 2013-06-01 20:50:52.875 152 12623.83 105.75 54854.05 88888.00 2013-06-01 20:50:53.000 152 12623.85 105.72 54854.03 88888.00 2013-06-01 20:50:53.125 152 12623.85 105.67 54854.03 88888.00 2013-06-01 20:50:53.250 152 12623.85 105.65 54854.03 88888.00 2013-06-01 20:50:53.375 152 12623.85 105.62 54854.00 88888.00 2013-06-01 20:50:53.500 152 12623.83 105.65 54853.97 88888.00 2013-06-01 20:50:53.625 152 12623.75 105.62 54853.97 88888.00 2013-06-01 20:50:53.750 152 12623.65 105.62 54854.00 88888.00 2013-06-01 20:50:53.875 152 12623.60 105.58 54853.97 88888.00 2013-06-01 20:50:54.000 152 12623.75 105.62 54853.97 88888.00 2013-06-01 20:50:54.125 152 12623.85 105.65 54854.00 88888.00 2013-06-01 20:50:54.250 152 12623.80 105.60 54854.03 88888.00 2013-06-01 20:50:54.375 152 12623.75 105.55 54853.97 88888.00 2013-06-01 20:50:54.500 152 12623.83 105.55 54853.95 88888.00 2013-06-01 20:50:54.625 152 12623.80 105.58 54853.95 88888.00 2013-06-01 20:50:54.750 152 12623.77 105.55 54853.95 88888.00 2013-06-01 20:50:54.875 152 12623.70 105.47 54853.90 88888.00 2013-06-01 20:50:55.000 152 12623.62 105.42 54853.90 88888.00 2013-06-01 20:50:55.125 152 12623.67 105.47 54853.93 88888.00 2013-06-01 20:50:55.250 152 12623.67 105.42 54853.93 88888.00 2013-06-01 20:50:55.375 152 12623.70 105.45 54853.93 88888.00 2013-06-01 20:50:55.500 152 12623.60 105.40 54853.90 88888.00 2013-06-01 20:50:55.625 152 12623.55 105.38 54853.93 88888.00 2013-06-01 20:50:55.750 152 12623.58 105.40 54853.93 88888.00 2013-06-01 20:50:55.875 152 12623.62 105.38 54853.95 88888.00 2013-06-01 20:50:56.000 152 12623.58 105.35 54853.93 88888.00 2013-06-01 20:50:56.125 152 12623.52 105.28 54853.85 88888.00 2013-06-01 20:50:56.250 152 12623.55 105.25 54853.88 88888.00 2013-06-01 20:50:56.375 152 12623.62 105.25 54853.85 88888.00 2013-06-01 20:50:56.500 152 12623.65 105.25 54853.85 88888.00 2013-06-01 20:50:56.625 152 12623.60 105.25 54853.82 88888.00 2013-06-01 20:50:56.750 152 12623.52 105.20 54853.80 88888.00 2013-06-01 20:50:56.875 152 12623.52 105.20 54853.80 88888.00 2013-06-01 20:50:57.000 152 12623.55 105.17 54853.80 88888.00 2013-06-01 20:50:57.125 152 12623.48 105.15 54853.82 88888.00 2013-06-01 20:50:57.250 152 12623.38 105.12 54853.80 88888.00 2013-06-01 20:50:57.375 152 12623.42 105.10 54853.80 88888.00 2013-06-01 20:50:57.500 152 12623.38 105.03 54853.72 88888.00 2013-06-01 20:50:57.625 152 12623.30 105.03 54853.72 88888.00 2013-06-01 20:50:57.750 152 12623.27 105.08 54853.75 88888.00 2013-06-01 20:50:57.875 152 12623.30 105.05 54853.72 88888.00 2013-06-01 20:50:58.000 152 12623.30 105.03 54853.72 88888.00 2013-06-01 20:50:58.125 152 12623.30 104.97 54853.72 88888.00 2013-06-01 20:50:58.250 152 12623.17 105.03 54853.72 88888.00 2013-06-01 20:50:58.375 152 12623.15 105.05 54853.72 88888.00 2013-06-01 20:50:58.500 152 12623.15 104.97 54853.70 88888.00 2013-06-01 20:50:58.625 152 12623.25 104.97 54853.68 88888.00 2013-06-01 20:50:58.750 152 12623.30 104.92 54853.65 88888.00 2013-06-01 20:50:58.875 152 12623.27 104.92 54853.65 88888.00 2013-06-01 20:50:59.000 152 12623.27 104.90 54853.62 88888.00 2013-06-01 20:50:59.125 152 12623.23 104.85 54853.62 88888.00 2013-06-01 20:50:59.250 152 12623.23 104.88 54853.62 88888.00 2013-06-01 20:50:59.375 152 12623.27 104.90 54853.62 88888.00 2013-06-01 20:50:59.500 152 12623.27 104.90 54853.62 88888.00 2013-06-01 20:50:59.625 152 12623.20 104.88 54853.60 88888.00 2013-06-01 20:50:59.750 152 12623.12 104.85 54853.60 88888.00 2013-06-01 20:50:59.875 152 12623.12 104.88 54853.60 88888.00 2013-06-01 20:51:00.000 152 12623.15 104.88 54853.60 88888.00 2013-06-01 20:51:00.125 152 12623.17 104.90 54853.60 88888.00 2013-06-01 20:51:00.250 152 12623.12 104.88 54853.57 88888.00 2013-06-01 20:51:00.375 152 12623.08 104.90 54853.57 88888.00 2013-06-01 20:51:00.500 152 12623.08 104.88 54853.57 88888.00 2013-06-01 20:51:00.625 152 12623.10 104.85 54853.55 88888.00 2013-06-01 20:51:00.750 152 12623.12 104.92 54853.55 88888.00 2013-06-01 20:51:00.875 152 12623.08 104.92 54853.57 88888.00 2013-06-01 20:51:01.000 152 12623.08 104.90 54853.53 88888.00 2013-06-01 20:51:01.125 152 12623.02 104.85 54853.45 88888.00 2013-06-01 20:51:01.250 152 12623.00 104.88 54853.40 88888.00 2013-06-01 20:51:01.375 152 12623.05 104.88 54853.43 88888.00 2013-06-01 20:51:01.500 152 12623.00 104.92 54853.45 88888.00 2013-06-01 20:51:01.625 152 12622.95 104.90 54853.40 88888.00 2013-06-01 20:51:01.750 152 12622.90 104.88 54853.35 88888.00 2013-06-01 20:51:01.875 152 12622.90 104.92 54853.35 88888.00 2013-06-01 20:51:02.000 152 12622.95 104.95 54853.38 88888.00 2013-06-01 20:51:02.125 152 12622.95 105.00 54853.35 88888.00 2013-06-01 20:51:02.250 152 12622.98 105.03 54853.35 88888.00 2013-06-01 20:51:02.375 152 12623.02 105.00 54853.32 88888.00 2013-06-01 20:51:02.500 152 12623.08 105.03 54853.28 88888.00 2013-06-01 20:51:02.625 152 12623.12 105.08 54853.25 88888.00 2013-06-01 20:51:02.750 152 12623.12 105.08 54853.22 88888.00 2013-06-01 20:51:02.875 152 12623.08 105.08 54853.18 88888.00 2013-06-01 20:51:03.000 152 12623.08 105.08 54853.20 88888.00 2013-06-01 20:51:03.125 152 12623.10 105.12 54853.20 88888.00 2013-06-01 20:51:03.250 152 12623.10 105.15 54853.18 88888.00 2013-06-01 20:51:03.375 152 12623.12 105.15 54853.15 88888.00 2013-06-01 20:51:03.500 152 12623.10 105.17 54853.15 88888.00 2013-06-01 20:51:03.625 152 12623.17 105.22 54853.15 88888.00 2013-06-01 20:51:03.750 152 12623.20 105.28 54853.15 88888.00 2013-06-01 20:51:03.875 152 12623.15 105.22 54853.10 88888.00 2013-06-01 20:51:04.000 152 12623.12 105.25 54853.07 88888.00 2013-06-01 20:51:04.125 152 12623.15 105.33 54853.10 88888.00 2013-06-01 20:51:04.250 152 12623.15 105.38 54853.10 88888.00 2013-06-01 20:51:04.375 152 12623.10 105.38 54853.05 88888.00 2013-06-01 20:51:04.500 152 12623.12 105.42 54853.03 88888.00 2013-06-01 20:51:04.625 152 12623.20 105.50 54853.00 88888.00 2013-06-01 20:51:04.750 152 12623.20 105.47 54852.97 88888.00 2013-06-01 20:51:04.875 152 12623.20 105.47 54852.97 88888.00 2013-06-01 20:51:05.000 152 12623.23 105.47 54852.95 88888.00 2013-06-01 20:51:05.125 152 12623.23 105.50 54852.93 88888.00 2013-06-01 20:51:05.250 152 12623.20 105.50 54852.90 88888.00 2013-06-01 20:51:05.375 152 12623.23 105.53 54852.88 88888.00 2013-06-01 20:51:05.500 152 12623.27 105.58 54852.88 88888.00 2013-06-01 20:51:05.625 152 12623.27 105.62 54852.88 88888.00 2013-06-01 20:51:05.750 152 12623.30 105.67 54852.85 88888.00 2013-06-01 20:51:05.875 152 12623.38 105.78 54852.88 88888.00 2013-06-01 20:51:06.000 152 12623.42 105.75 54852.82 88888.00 2013-06-01 20:51:06.125 152 12623.40 105.72 54852.80 88888.00 2013-06-01 20:51:06.250 152 12623.40 105.75 54852.80 88888.00 2013-06-01 20:51:06.375 152 12623.40 105.78 54852.80 88888.00 2013-06-01 20:51:06.500 152 12623.38 105.83 54852.78 88888.00 2013-06-01 20:51:06.625 152 12623.40 105.83 54852.75 88888.00 2013-06-01 20:51:06.750 152 12623.40 105.78 54852.68 88888.00 2013-06-01 20:51:06.875 152 12623.45 105.78 54852.65 88888.00 2013-06-01 20:51:07.000 152 12623.45 105.90 54852.68 88888.00 2013-06-01 20:51:07.125 152 12623.33 105.95 54852.68 88888.00 2013-06-01 20:51:07.250 152 12623.33 105.90 54852.62 88888.00 2013-06-01 20:51:07.375 152 12623.42 105.88 54852.57 88888.00 2013-06-01 20:51:07.500 152 12623.52 105.92 54852.57 88888.00 2013-06-01 20:51:07.625 152 12623.55 105.97 54852.57 88888.00 2013-06-01 20:51:07.750 152 12623.50 105.97 54852.50 88888.00 2013-06-01 20:51:07.875 152 12623.58 105.97 54852.47 88888.00 2013-06-01 20:51:08.000 152 12623.65 105.97 54852.47 88888.00 2013-06-01 20:51:08.125 152 12623.67 106.03 54852.50 88888.00 2013-06-01 20:51:08.250 152 12623.65 106.05 54852.47 88888.00 2013-06-01 20:51:08.375 152 12623.67 106.05 54852.40 88888.00 2013-06-01 20:51:08.500 152 12623.70 106.05 54852.40 88888.00 2013-06-01 20:51:08.625 152 12623.73 106.05 54852.40 88888.00 2013-06-01 20:51:08.750 152 12623.77 106.10 54852.40 88888.00 2013-06-01 20:51:08.875 152 12623.83 106.08 54852.38 88888.00 2013-06-01 20:51:09.000 152 12623.83 106.05 54852.35 88888.00 2013-06-01 20:51:09.125 152 12623.85 106.12 54852.35 88888.00 2013-06-01 20:51:09.250 152 12623.88 106.17 54852.38 88888.00 2013-06-01 20:51:09.375 152 12623.90 106.20 54852.38 88888.00 2013-06-01 20:51:09.500 152 12623.88 106.17 54852.38 88888.00 2013-06-01 20:51:09.625 152 12623.92 106.15 54852.32 88888.00 2013-06-01 20:51:09.750 152 12623.95 106.12 54852.28 88888.00 2013-06-01 20:51:09.875 152 12623.92 106.12 54852.25 88888.00 2013-06-01 20:51:10.000 152 12623.90 106.15 54852.25 88888.00 2013-06-01 20:51:10.125 152 12623.85 106.15 54852.22 88888.00 2013-06-01 20:51:10.250 152 12623.75 106.10 54852.20 88888.00 2013-06-01 20:51:10.375 152 12623.83 106.12 54852.20 88888.00 2013-06-01 20:51:10.500 152 12623.90 106.15 54852.20 88888.00 2013-06-01 20:51:10.625 152 12623.95 106.17 54852.20 88888.00 2013-06-01 20:51:10.750 152 12623.98 106.15 54852.18 88888.00 2013-06-01 20:51:10.875 152 12624.02 106.15 54852.18 88888.00 2013-06-01 20:51:11.000 152 12624.02 106.15 54852.18 88888.00 2013-06-01 20:51:11.125 152 12624.02 106.15 54852.18 88888.00 2013-06-01 20:51:11.250 152 12624.00 106.10 54852.10 88888.00 2013-06-01 20:51:11.375 152 12624.00 106.08 54852.07 88888.00 2013-06-01 20:51:11.500 152 12624.05 106.08 54852.07 88888.00 2013-06-01 20:51:11.625 152 12624.02 106.10 54852.07 88888.00 2013-06-01 20:51:11.750 152 12624.00 106.10 54852.10 88888.00 2013-06-01 20:51:11.875 152 12624.02 106.10 54852.10 88888.00 2013-06-01 20:51:12.000 152 12624.02 106.10 54852.05 88888.00 2013-06-01 20:51:12.125 152 12624.00 106.10 54852.07 88888.00 2013-06-01 20:51:12.250 152 12624.00 106.10 54852.07 88888.00 2013-06-01 20:51:12.375 152 12624.05 106.10 54852.10 88888.00 2013-06-01 20:51:12.500 152 12624.05 106.12 54852.12 88888.00 2013-06-01 20:51:12.625 152 12624.02 106.10 54852.07 88888.00 2013-06-01 20:51:12.750 152 12624.00 106.05 54852.05 88888.00 2013-06-01 20:51:12.875 152 12624.02 106.12 54852.10 88888.00 2013-06-01 20:51:13.000 152 12624.12 106.15 54852.07 88888.00 2013-06-01 20:51:13.125 152 12624.02 106.08 54852.07 88888.00 2013-06-01 20:51:13.250 152 12623.92 105.97 54852.05 88888.00 2013-06-01 20:51:13.375 152 12623.90 106.00 54852.03 88888.00 2013-06-01 20:51:13.500 152 12623.83 105.95 54852.03 88888.00 2013-06-01 20:51:13.625 152 12623.80 105.97 54852.00 88888.00 2013-06-01 20:51:13.750 152 12623.88 105.97 54852.00 88888.00 2013-06-01 20:51:13.875 152 12623.83 105.95 54852.03 88888.00 2013-06-01 20:51:14.000 152 12623.77 105.88 54851.97 88888.00 2013-06-01 20:51:14.125 152 12623.75 105.85 54852.00 88888.00 2013-06-01 20:51:14.250 152 12623.73 105.88 54852.00 88888.00 2013-06-01 20:51:14.375 152 12623.85 105.90 54852.03 88888.00 2013-06-01 20:51:14.500 152 12623.85 105.90 54852.00 88888.00 2013-06-01 20:51:14.625 152 12623.77 105.88 54851.97 88888.00 2013-06-01 20:51:14.750 152 12623.70 105.80 54851.97 88888.00 2013-06-01 20:51:14.875 152 12623.65 105.78 54851.95 88888.00 2013-06-01 20:51:15.000 152 12623.67 105.75 54851.97 88888.00 2013-06-01 20:51:15.125 152 12623.60 105.72 54851.97 88888.00 2013-06-01 20:51:15.250 152 12623.58 105.72 54851.97 88888.00 2013-06-01 20:51:15.375 152 12623.52 105.70 54851.97 88888.00 2013-06-01 20:51:15.500 152 12623.52 105.65 54851.95 88888.00 2013-06-01 20:51:15.625 152 12623.55 105.65 54851.97 88888.00 2013-06-01 20:51:15.750 152 12623.55 105.65 54851.97 88888.00 2013-06-01 20:51:15.875 152 12623.60 105.67 54851.97 88888.00 2013-06-01 20:51:16.000 152 12623.55 105.65 54851.95 88888.00 2013-06-01 20:51:16.125 152 12623.50 105.60 54851.95 88888.00 2013-06-01 20:51:16.250 152 12623.45 105.55 54851.90 88888.00 2013-06-01 20:51:16.375 152 12623.42 105.55 54851.93 88888.00 2013-06-01 20:51:16.500 152 12623.42 105.58 54851.95 88888.00 2013-06-01 20:51:16.625 152 12623.33 105.55 54851.97 88888.00 2013-06-01 20:51:16.750 152 12623.25 105.47 54851.97 88888.00 2013-06-01 20:51:16.875 152 12623.20 105.47 54851.95 88888.00 2013-06-01 20:51:17.000 152 12623.17 105.47 54851.93 88888.00 2013-06-01 20:51:17.125 152 12623.20 105.47 54851.93 88888.00 2013-06-01 20:51:17.250 152 12623.20 105.38 54851.90 88888.00 2013-06-01 20:51:17.375 152 12623.27 105.35 54851.90 88888.00 2013-06-01 20:51:17.500 152 12623.23 105.35 54851.93 88888.00 2013-06-01 20:51:17.625 152 12623.12 105.33 54851.93 88888.00 2013-06-01 20:51:17.750 152 12623.05 105.33 54851.93 88888.00 2013-06-01 20:51:17.875 152 12623.05 105.33 54851.93 88888.00 2013-06-01 20:51:18.000 152 12623.05 105.28 54851.90 88888.00 2013-06-01 20:51:18.125 152 12623.00 105.25 54851.93 88888.00 2013-06-01 20:51:18.250 152 12622.92 105.20 54851.95 88888.00 2013-06-01 20:51:18.375 152 12622.98 105.25 54851.97 88888.00 2013-06-01 20:51:18.500 152 12623.00 105.25 54851.97 88888.00 2013-06-01 20:51:18.625 152 12622.98 105.22 54851.95 88888.00 2013-06-01 20:51:18.750 152 12622.90 105.15 54851.88 88888.00 2013-06-01 20:51:18.875 152 12622.85 105.15 54851.90 88888.00 2013-06-01 20:51:19.000 152 12622.83 105.12 54851.93 88888.00 2013-06-01 20:51:19.125 152 12622.85 105.15 54851.95 88888.00 2013-06-01 20:51:19.250 152 12622.88 105.10 54851.88 88888.00 2013-06-01 20:51:19.375 152 12622.80 105.10 54851.85 88888.00 2013-06-01 20:51:19.500 152 12622.77 105.12 54851.88 88888.00 2013-06-01 20:51:19.625 152 12622.80 105.12 54851.90 88888.00 2013-06-01 20:51:19.750 152 12622.80 105.10 54851.93 88888.00 2013-06-01 20:51:19.875 152 12622.83 105.10 54851.93 88888.00 2013-06-01 20:51:20.000 152 12622.77 105.08 54851.88 88888.00 2013-06-01 20:51:20.125 152 12622.70 105.05 54851.90 88888.00 2013-06-01 20:51:20.250 152 12622.62 105.00 54851.88 88888.00 2013-06-01 20:51:20.375 152 12622.58 104.97 54851.82 88888.00 2013-06-01 20:51:20.500 152 12622.60 104.97 54851.82 88888.00 2013-06-01 20:51:20.625 152 12622.60 104.97 54851.85 88888.00 2013-06-01 20:51:20.750 152 12622.62 105.00 54851.88 88888.00 2013-06-01 20:51:20.875 152 12622.67 105.03 54851.88 88888.00 2013-06-01 20:51:21.000 152 12622.70 105.00 54851.85 88888.00 2013-06-01 20:51:21.125 152 12622.65 104.97 54851.82 88888.00 2013-06-01 20:51:21.250 152 12622.55 104.92 54851.78 88888.00 2013-06-01 20:51:21.375 152 12622.55 104.95 54851.75 88888.00 2013-06-01 20:51:21.500 152 12622.58 104.88 54851.70 88888.00 2013-06-01 20:51:21.625 152 12622.55 104.90 54851.72 88888.00 2013-06-01 20:51:21.750 152 12622.55 104.95 54851.75 88888.00 2013-06-01 20:51:21.875 152 12622.60 104.95 54851.75 88888.00 2013-06-01 20:51:22.000 152 12622.70 104.95 54851.72 88888.00 2013-06-01 20:51:22.125 152 12622.67 104.92 54851.75 88888.00 2013-06-01 20:51:22.250 152 12622.65 104.90 54851.72 88888.00 2013-06-01 20:51:22.375 152 12622.67 104.90 54851.70 88888.00 2013-06-01 20:51:22.500 152 12622.67 104.90 54851.70 88888.00 2013-06-01 20:51:22.625 152 12622.73 104.92 54851.70 88888.00 2013-06-01 20:51:22.750 152 12622.77 104.95 54851.70 88888.00 2013-06-01 20:51:22.875 152 12622.77 104.92 54851.70 88888.00 2013-06-01 20:51:23.000 152 12622.73 104.90 54851.65 88888.00 2013-06-01 20:51:23.125 152 12622.75 104.90 54851.65 88888.00 2013-06-01 20:51:23.250 152 12622.77 104.88 54851.65 88888.00 2013-06-01 20:51:23.375 152 12622.83 104.92 54851.62 88888.00 2013-06-01 20:51:23.500 152 12622.85 104.95 54851.60 88888.00 2013-06-01 20:51:23.625 152 12622.83 104.95 54851.60 88888.00 2013-06-01 20:51:23.750 152 12622.77 104.90 54851.53 88888.00 2013-06-01 20:51:23.875 152 12622.75 104.92 54851.55 88888.00 2013-06-01 20:51:24.000 152 12622.75 104.90 54851.53 88888.00 2013-06-01 20:51:24.125 152 12622.77 104.88 54851.50 88888.00 2013-06-01 20:51:24.250 152 12622.80 104.90 54851.53 88888.00 2013-06-01 20:51:24.375 152 12622.80 104.90 54851.50 88888.00 2013-06-01 20:51:24.500 152 12622.83 104.90 54851.47 88888.00 2013-06-01 20:51:24.625 152 12622.88 104.90 54851.47 88888.00 2013-06-01 20:51:24.750 152 12622.90 104.88 54851.47 88888.00 2013-06-01 20:51:24.875 152 12622.88 104.88 54851.43 88888.00 2013-06-01 20:51:25.000 152 12622.92 104.90 54851.43 88888.00 2013-06-01 20:51:25.125 152 12622.95 104.90 54851.40 88888.00 2013-06-01 20:51:25.250 152 12622.98 104.90 54851.40 88888.00 2013-06-01 20:51:25.375 152 12623.05 104.92 54851.38 88888.00 2013-06-01 20:51:25.500 152 12623.00 104.95 54851.35 88888.00 2013-06-01 20:51:25.625 152 12622.98 104.90 54851.32 88888.00 2013-06-01 20:51:25.750 152 12623.00 104.90 54851.30 88888.00 2013-06-01 20:51:25.875 152 12623.00 104.88 54851.28 88888.00 2013-06-01 20:51:26.000 152 12623.00 104.90 54851.25 88888.00 2013-06-01 20:51:26.125 152 12623.05 104.92 54851.28 88888.00 2013-06-01 20:51:26.250 152 12623.12 104.90 54851.28 88888.00 2013-06-01 20:51:26.375 152 12623.15 104.92 54851.28 88888.00 2013-06-01 20:51:26.500 152 12623.17 104.90 54851.25 88888.00 2013-06-01 20:51:26.625 152 12623.10 104.88 54851.20 88888.00 2013-06-01 20:51:26.750 152 12623.10 104.88 54851.20 88888.00 2013-06-01 20:51:26.875 152 12623.15 104.90 54851.22 88888.00 2013-06-01 20:51:27.000 152 12623.23 104.92 54851.20 88888.00 2013-06-01 20:51:27.125 152 12623.27 104.90 54851.22 88888.00 2013-06-01 20:51:27.250 152 12623.23 104.88 54851.20 88888.00 2013-06-01 20:51:27.375 152 12623.25 104.90 54851.22 88888.00 2013-06-01 20:51:27.500 152 12623.23 104.90 54851.20 88888.00 2013-06-01 20:51:27.625 152 12623.23 104.88 54851.18 88888.00 2013-06-01 20:51:27.750 152 12623.27 104.90 54851.15 88888.00 2013-06-01 20:51:27.875 152 12623.25 104.88 54851.15 88888.00 2013-06-01 20:51:28.000 152 12623.27 104.85 54851.10 88888.00 2013-06-01 20:51:28.125 152 12623.27 104.85 54851.10 88888.00 2013-06-01 20:51:28.250 152 12623.38 104.88 54851.12 88888.00 2013-06-01 20:51:28.375 152 12623.40 104.90 54851.10 88888.00 2013-06-01 20:51:28.500 152 12623.45 104.85 54851.03 88888.00 2013-06-01 20:51:28.625 152 12623.42 104.85 54851.03 88888.00 2013-06-01 20:51:28.750 152 12623.50 104.85 54851.03 88888.00 2013-06-01 20:51:28.875 152 12623.55 104.88 54851.03 88888.00 2013-06-01 20:51:29.000 152 12623.52 104.90 54851.00 88888.00 2013-06-01 20:51:29.125 152 12623.52 104.88 54850.97 88888.00 2013-06-01 20:51:29.250 152 12623.55 104.88 54851.00 88888.00 2013-06-01 20:51:29.375 152 12623.52 104.85 54850.97 88888.00 2013-06-01 20:51:29.500 152 12623.55 104.85 54850.93 88888.00 2013-06-01 20:51:29.625 152 12623.62 104.88 54850.90 88888.00 2013-06-01 20:51:29.750 152 12623.62 104.90 54850.93 88888.00 2013-06-01 20:51:29.875 152 12623.58 104.95 54850.93 88888.00 2013-06-01 20:51:30.000 152 12623.55 104.90 54850.88 88888.00 2013-06-01 20:51:30.125 152 12623.60 104.90 54850.88 88888.00 2013-06-01 20:51:30.250 152 12623.58 104.85 54850.85 88888.00 2013-06-01 20:51:30.375 152 12623.58 104.88 54850.85 88888.00 2013-06-01 20:51:30.500 152 12623.62 104.92 54850.85 88888.00 2013-06-01 20:51:30.625 152 12623.65 104.92 54850.85 88888.00 2013-06-01 20:51:30.750 152 12623.65 104.90 54850.80 88888.00 2013-06-01 20:51:30.875 152 12623.62 104.92 54850.78 88888.00 2013-06-01 20:51:31.000 152 12623.65 104.95 54850.80 88888.00 2013-06-01 20:51:31.125 152 12623.67 104.97 54850.82 88888.00 2013-06-01 20:51:31.250 152 12623.70 104.90 54850.78 88888.00 2013-06-01 20:51:31.375 152 12623.77 104.92 54850.78 88888.00 2013-06-01 20:51:31.500 152 12623.77 104.92 54850.78 88888.00 2013-06-01 20:51:31.625 152 12623.77 104.92 54850.78 88888.00 2013-06-01 20:51:31.750 152 12623.80 104.95 54850.75 88888.00 2013-06-01 20:51:31.875 152 12623.75 104.95 54850.72 88888.00 2013-06-01 20:51:32.000 152 12623.75 104.90 54850.68 88888.00 2013-06-01 20:51:32.125 152 12623.77 104.88 54850.65 88888.00 2013-06-01 20:51:32.250 152 12623.73 104.92 54850.68 88888.00 2013-06-01 20:51:32.375 152 12623.77 105.00 54850.68 88888.00 2013-06-01 20:51:32.500 152 12623.80 104.97 54850.62 88888.00 2013-06-01 20:51:32.625 152 12623.80 104.92 54850.60 88888.00 2013-06-01 20:51:32.750 152 12623.90 104.92 54850.57 88888.00 2013-06-01 20:51:32.875 152 12623.95 104.97 54850.60 88888.00 2013-06-01 20:51:33.000 152 12623.98 105.00 54850.62 88888.00 2013-06-01 20:51:33.125 152 12624.00 104.97 54850.60 88888.00 2013-06-01 20:51:33.250 152 12624.08 104.97 54850.57 88888.00 2013-06-01 20:51:33.375 152 12624.08 104.97 54850.55 88888.00 2013-06-01 20:51:33.500 152 12624.02 104.97 54850.53 88888.00 2013-06-01 20:51:33.625 152 12624.00 104.95 54850.53 88888.00 2013-06-01 20:51:33.750 152 12624.02 105.03 54850.55 88888.00 2013-06-01 20:51:33.875 152 12624.05 105.05 54850.57 88888.00 2013-06-01 20:51:34.000 152 12624.02 105.05 54850.55 88888.00 2013-06-01 20:51:34.125 152 12624.05 105.05 54850.55 88888.00 2013-06-01 20:51:34.250 152 12624.05 105.00 54850.53 88888.00 2013-06-01 20:51:34.375 152 12624.10 105.05 54850.50 88888.00 2013-06-01 20:51:34.500 152 12624.08 105.05 54850.50 88888.00 2013-06-01 20:51:34.625 152 12624.10 105.05 54850.50 88888.00 2013-06-01 20:51:34.750 152 12624.10 105.05 54850.50 88888.00 2013-06-01 20:51:34.875 152 12624.15 105.03 54850.50 88888.00 2013-06-01 20:51:35.000 152 12624.10 105.00 54850.47 88888.00 2013-06-01 20:51:35.125 152 12624.00 104.95 54850.45 88888.00 2013-06-01 20:51:35.250 152 12624.00 104.95 54850.45 88888.00 2013-06-01 20:51:35.375 152 12624.10 105.03 54850.47 88888.00 2013-06-01 20:51:35.500 152 12624.17 105.03 54850.45 88888.00 2013-06-01 20:51:35.625 152 12624.17 104.97 54850.45 88888.00 2013-06-01 20:51:35.750 152 12624.10 105.00 54850.43 88888.00 2013-06-01 20:51:35.875 152 12624.12 104.97 54850.43 88888.00 2013-06-01 20:51:36.000 152 12624.15 104.92 54850.43 88888.00 2013-06-01 20:51:36.125 152 12624.15 104.92 54850.43 88888.00 2013-06-01 20:51:36.250 152 12624.15 104.92 54850.43 88888.00 2013-06-01 20:51:36.375 152 12624.15 104.97 54850.45 88888.00 2013-06-01 20:51:36.500 152 12624.12 104.95 54850.45 88888.00 2013-06-01 20:51:36.625 152 12624.08 104.95 54850.45 88888.00 2013-06-01 20:51:36.750 152 12624.08 104.92 54850.43 88888.00 2013-06-01 20:51:36.875 152 12624.08 104.88 54850.43 88888.00 2013-06-01 20:51:37.000 152 12624.10 104.85 54850.40 88888.00 2013-06-01 20:51:37.125 152 12624.15 104.88 54850.40 88888.00 2013-06-01 20:51:37.250 152 12624.10 104.83 54850.38 88888.00 2013-06-01 20:51:37.375 152 12624.08 104.83 54850.35 88888.00 2013-06-01 20:51:37.500 152 12624.08 104.85 54850.38 88888.00 2013-06-01 20:51:37.625 152 12624.05 104.88 54850.40 88888.00 2013-06-01 20:51:37.750 152 12624.08 104.90 54850.40 88888.00 2013-06-01 20:51:37.875 152 12624.08 104.88 54850.43 88888.00 2013-06-01 20:51:38.000 152 12624.08 104.83 54850.40 88888.00 2013-06-01 20:51:38.125 152 12624.10 104.78 54850.40 88888.00 2013-06-01 20:51:38.250 152 12624.12 104.75 54850.38 88888.00 2013-06-01 20:51:38.375 152 12624.05 104.67 54850.38 88888.00 2013-06-01 20:51:38.500 152 12624.02 104.72 54850.40 88888.00 2013-06-01 20:51:38.625 152 12624.05 104.72 54850.43 88888.00 2013-06-01 20:51:38.750 152 12624.08 104.78 54850.40 88888.00 2013-06-01 20:51:38.875 152 12624.02 104.75 54850.40 88888.00 2013-06-01 20:51:39.000 152 12623.98 104.70 54850.38 88888.00 2013-06-01 20:51:39.125 152 12623.98 104.67 54850.38 88888.00 2013-06-01 20:51:39.250 152 12623.98 104.65 54850.40 88888.00 2013-06-01 20:51:39.375 152 12624.02 104.67 54850.43 88888.00 2013-06-01 20:51:39.500 152 12624.02 104.65 54850.40 88888.00 2013-06-01 20:51:39.625 152 12624.02 104.60 54850.38 88888.00 2013-06-01 20:51:39.750 152 12624.02 104.58 54850.38 88888.00 2013-06-01 20:51:39.875 152 12624.00 104.53 54850.40 88888.00 2013-06-01 20:51:40.000 152 12623.98 104.50 54850.38 88888.00 2013-06-01 20:51:40.125 152 12623.98 104.55 54850.43 88888.00 2013-06-01 20:51:40.250 152 12624.02 104.50 54850.40 88888.00 2013-06-01 20:51:40.375 152 12624.05 104.47 54850.40 88888.00 2013-06-01 20:51:40.500 152 12623.98 104.45 54850.43 88888.00 2013-06-01 20:51:40.625 152 12623.92 104.38 54850.40 88888.00 2013-06-01 20:51:40.750 152 12623.90 104.30 54850.40 88888.00 2013-06-01 20:51:40.875 152 12623.90 104.22 54850.40 88888.00 2013-06-01 20:51:41.000 152 12623.90 104.22 54850.43 88888.00 2013-06-01 20:51:41.125 152 12623.85 104.20 54850.43 88888.00 2013-06-01 20:51:41.250 152 12623.75 104.15 54850.40 88888.00 2013-06-01 20:51:41.375 152 12623.70 104.08 54850.38 88888.00 2013-06-01 20:51:41.500 152 12623.70 104.08 54850.40 88888.00 2013-06-01 20:51:41.625 152 12623.75 104.10 54850.45 88888.00 2013-06-01 20:51:41.750 152 12623.77 104.12 54850.47 88888.00 2013-06-01 20:51:41.875 152 12623.65 104.10 54850.50 88888.00 2013-06-01 20:51:42.000 152 12623.52 104.00 54850.45 88888.00 2013-06-01 20:51:42.125 152 12623.55 103.92 54850.40 88888.00 2013-06-01 20:51:42.250 152 12623.58 103.88 54850.40 88888.00 2013-06-01 20:51:42.375 152 12623.48 103.85 54850.43 88888.00 2013-06-01 20:51:42.500 152 12623.38 103.90 54850.47 88888.00 2013-06-01 20:51:42.625 152 12623.38 103.90 54850.47 88888.00 2013-06-01 20:51:42.750 152 12623.38 103.85 54850.47 88888.00 2013-06-01 20:51:42.875 152 12623.38 103.80 54850.47 88888.00 2013-06-01 20:51:43.000 152 12623.35 103.72 54850.45 88888.00 2013-06-01 20:51:43.125 152 12623.30 103.67 54850.45 88888.00 2013-06-01 20:51:43.250 152 12623.25 103.65 54850.47 88888.00 2013-06-01 20:51:43.375 152 12623.25 103.67 54850.50 88888.00 2013-06-01 20:51:43.500 152 12623.25 103.65 54850.55 88888.00 2013-06-01 20:51:43.625 152 12623.27 103.60 54850.50 88888.00 2013-06-01 20:51:43.750 152 12623.20 103.55 54850.47 88888.00 2013-06-01 20:51:43.875 152 12623.20 103.58 54850.53 88888.00 2013-06-01 20:51:44.000 152 12623.20 103.58 54850.53 88888.00 2013-06-01 20:51:44.125 152 12623.15 103.50 54850.47 88888.00 2013-06-01 20:51:44.250 152 12623.05 103.42 54850.50 88888.00 2013-06-01 20:51:44.375 152 12623.02 103.40 54850.53 88888.00 2013-06-01 20:51:44.500 152 12623.00 103.40 54850.50 88888.00 2013-06-01 20:51:44.625 152 12622.98 103.40 54850.53 88888.00 2013-06-01 20:51:44.750 152 12622.98 103.40 54850.50 88888.00 2013-06-01 20:51:44.875 152 12623.00 103.35 54850.50 88888.00 2013-06-01 20:51:45.000 152 12623.00 103.30 54850.50 88888.00 2013-06-01 20:51:45.125 152 12622.88 103.28 54850.50 88888.00 2013-06-01 20:51:45.250 152 12622.85 103.28 54850.53 88888.00 2013-06-01 20:51:45.375 152 12622.90 103.28 54850.53 88888.00 2013-06-01 20:51:45.500 152 12622.90 103.22 54850.50 88888.00 2013-06-01 20:51:45.625 152 12622.95 103.20 54850.50 88888.00 2013-06-01 20:51:45.750 152 12622.92 103.20 54850.50 88888.00 2013-06-01 20:51:45.875 152 12622.90 103.20 54850.50 88888.00 2013-06-01 20:51:46.000 152 12622.88 103.17 54850.53 88888.00 2013-06-01 20:51:46.125 152 12622.80 103.12 54850.47 88888.00 2013-06-01 20:51:46.250 152 12622.83 103.15 54850.53 88888.00 2013-06-01 20:51:46.375 152 12622.83 103.15 54850.55 88888.00 2013-06-01 20:51:46.500 152 12622.73 103.12 54850.50 88888.00 2013-06-01 20:51:46.625 152 12622.65 103.10 54850.50 88888.00 2013-06-01 20:51:46.750 152 12622.67 103.12 54850.53 88888.00 2013-06-01 20:51:46.875 152 12622.67 103.08 54850.50 88888.00 2013-06-01 20:51:47.000 152 12622.58 103.05 54850.45 88888.00 2013-06-01 20:51:47.125 152 12622.52 103.05 54850.50 88888.00 2013-06-01 20:51:47.250 152 12622.52 103.08 54850.50 88888.00 2013-06-01 20:51:47.375 152 12622.60 103.10 54850.50 88888.00 2013-06-01 20:51:47.500 152 12622.65 103.08 54850.47 88888.00 2013-06-01 20:51:47.625 152 12622.60 103.10 54850.50 88888.00 2013-06-01 20:51:47.750 152 12622.58 103.08 54850.50 88888.00 2013-06-01 20:51:47.875 152 12622.58 103.08 54850.50 88888.00 2013-06-01 20:51:48.000 152 12622.50 103.00 54850.45 88888.00 2013-06-01 20:51:48.125 152 12622.45 102.97 54850.45 88888.00 2013-06-01 20:51:48.250 152 12622.48 103.00 54850.47 88888.00 2013-06-01 20:51:48.375 152 12622.55 102.97 54850.45 88888.00 2013-06-01 20:51:48.500 152 12622.55 103.03 54850.45 88888.00 2013-06-01 20:51:48.625 152 12622.55 103.03 54850.43 88888.00 2013-06-01 20:51:48.750 152 12622.48 103.00 54850.43 88888.00 2013-06-01 20:51:48.875 152 12622.42 103.00 54850.43 88888.00 2013-06-01 20:51:49.000 152 12622.42 103.03 54850.45 88888.00 2013-06-01 20:51:49.125 152 12622.40 103.03 54850.47 88888.00 2013-06-01 20:51:49.250 152 12622.42 103.00 54850.45 88888.00 2013-06-01 20:51:49.375 152 12622.40 103.00 54850.45 88888.00 2013-06-01 20:51:49.500 152 12622.45 103.03 54850.43 88888.00 2013-06-01 20:51:49.625 152 12622.45 102.97 54850.43 88888.00 2013-06-01 20:51:49.750 152 12622.40 103.03 54850.43 88888.00 2013-06-01 20:51:49.875 152 12622.35 103.03 54850.40 88888.00 2013-06-01 20:51:50.000 152 12622.30 103.00 54850.40 88888.00 2013-06-01 20:51:50.125 152 12622.27 102.95 54850.40 88888.00 2013-06-01 20:51:50.250 152 12622.35 102.97 54850.40 88888.00 2013-06-01 20:51:50.375 152 12622.33 102.97 54850.38 88888.00 2013-06-01 20:51:50.500 152 12622.33 102.97 54850.35 88888.00 2013-06-01 20:51:50.625 152 12622.35 102.97 54850.35 88888.00 2013-06-01 20:51:50.750 152 12622.35 102.97 54850.38 88888.00 2013-06-01 20:51:50.875 152 12622.23 102.97 54850.38 88888.00 2013-06-01 20:51:51.000 152 12622.25 103.00 54850.38 88888.00 2013-06-01 20:51:51.125 152 12622.40 103.00 54850.38 88888.00 2013-06-01 20:51:51.250 152 12622.40 103.00 54850.35 88888.00 2013-06-01 20:51:51.375 152 12622.38 102.95 54850.30 88888.00 2013-06-01 20:51:51.500 152 12622.25 102.97 54850.30 88888.00 2013-06-01 20:51:51.625 152 12622.27 103.05 54850.32 88888.00 2013-06-01 20:51:51.750 152 12622.35 103.00 54850.30 88888.00 2013-06-01 20:51:51.875 152 12622.40 103.00 54850.32 88888.00 2013-06-01 20:51:52.000 152 12622.42 103.03 54850.30 88888.00 2013-06-01 20:51:52.125 152 12622.40 103.05 54850.32 88888.00 2013-06-01 20:51:52.250 152 12622.38 103.03 54850.32 88888.00 2013-06-01 20:51:52.375 152 12622.38 103.05 54850.32 88888.00 2013-06-01 20:51:52.500 152 12622.40 103.08 54850.30 88888.00 2013-06-01 20:51:52.625 152 12622.38 103.08 54850.28 88888.00 2013-06-01 20:51:52.750 152 12622.38 103.03 54850.28 88888.00 2013-06-01 20:51:52.875 152 12622.42 103.08 54850.28 88888.00 2013-06-01 20:51:53.000 152 12622.38 103.05 54850.25 88888.00 2013-06-01 20:51:53.125 152 12622.30 103.03 54850.25 88888.00 2013-06-01 20:51:53.250 152 12622.27 103.05 54850.30 88888.00 2013-06-01 20:51:53.375 152 12622.35 103.10 54850.32 88888.00 2013-06-01 20:51:53.500 152 12622.35 103.10 54850.28 88888.00 2013-06-01 20:51:53.625 152 12622.38 103.05 54850.20 88888.00 2013-06-01 20:51:53.750 152 12622.40 103.05 54850.20 88888.00 2013-06-01 20:51:53.875 152 12622.40 103.05 54850.22 88888.00 2013-06-01 20:51:54.000 152 12622.33 103.03 54850.22 88888.00 2013-06-01 20:51:54.125 152 12622.35 103.05 54850.20 88888.00 2013-06-01 20:51:54.250 152 12622.40 103.05 54850.20 88888.00 2013-06-01 20:51:54.375 152 12622.40 103.05 54850.18 88888.00 2013-06-01 20:51:54.500 152 12622.35 103.03 54850.15 88888.00 2013-06-01 20:51:54.625 152 12622.27 103.00 54850.12 88888.00 2013-06-01 20:51:54.750 152 12622.30 103.03 54850.12 88888.00 2013-06-01 20:51:54.875 152 12622.38 103.03 54850.12 88888.00 2013-06-01 20:51:55.000 152 12622.40 103.03 54850.12 88888.00 2013-06-01 20:51:55.125 152 12622.42 103.08 54850.12 88888.00 2013-06-01 20:51:55.250 152 12622.45 103.08 54850.12 88888.00 2013-06-01 20:51:55.375 152 12622.48 103.05 54850.07 88888.00 2013-06-01 20:51:55.500 152 12622.42 103.00 54850.05 88888.00 2013-06-01 20:51:55.625 152 12622.40 102.97 54850.05 88888.00 2013-06-01 20:51:55.750 152 12622.45 103.03 54850.05 88888.00 2013-06-01 20:51:55.875 152 12622.50 103.08 54850.07 88888.00 2013-06-01 20:51:56.000 152 12622.50 103.08 54850.10 88888.00 2013-06-01 20:51:56.125 152 12622.45 103.05 54850.07 88888.00 2013-06-01 20:51:56.250 152 12622.40 103.03 54850.03 88888.00 2013-06-01 20:51:56.375 152 12622.42 103.05 54850.03 88888.00 2013-06-01 20:51:56.500 152 12622.40 103.10 54850.00 88888.00 2013-06-01 20:51:56.625 152 12622.42 103.05 54849.97 88888.00 2013-06-01 20:51:56.750 152 12622.50 103.03 54850.00 88888.00 2013-06-01 20:51:56.875 152 12622.48 103.08 54850.00 88888.00 2013-06-01 20:51:57.000 152 12622.45 103.05 54850.00 88888.00 2013-06-01 20:51:57.125 152 12622.45 103.03 54849.97 88888.00 2013-06-01 20:51:57.250 152 12622.48 103.10 54850.03 88888.00 2013-06-01 20:51:57.375 152 12622.48 103.15 54850.03 88888.00 2013-06-01 20:51:57.500 152 12622.42 103.10 54850.00 88888.00 2013-06-01 20:51:57.625 152 12622.50 103.12 54850.00 88888.00 2013-06-01 20:51:57.750 152 12622.52 103.12 54849.97 88888.00 2013-06-01 20:51:57.875 152 12622.60 103.15 54849.95 88888.00 2013-06-01 20:51:58.000 152 12622.62 103.17 54849.97 88888.00 2013-06-01 20:51:58.125 152 12622.65 103.25 54849.97 88888.00 2013-06-01 20:51:58.250 152 12622.58 103.17 54849.95 88888.00 2013-06-01 20:51:58.375 152 12622.48 103.15 54849.88 88888.00 2013-06-01 20:51:58.500 152 12622.50 103.15 54849.90 88888.00 2013-06-01 20:51:58.625 152 12622.58 103.22 54849.93 88888.00 2013-06-01 20:51:58.750 152 12622.58 103.25 54849.93 88888.00 2013-06-01 20:51:58.875 152 12622.58 103.25 54849.93 88888.00 2013-06-01 20:51:59.000 152 12622.60 103.30 54849.93 88888.00 2013-06-01 20:51:59.125 152 12622.55 103.25 54849.88 88888.00 2013-06-01 20:51:59.250 152 12622.52 103.22 54849.90 88888.00 2013-06-01 20:51:59.375 152 12622.60 103.28 54849.88 88888.00 2013-06-01 20:51:59.500 152 12622.62 103.33 54849.88 88888.00 2013-06-01 20:51:59.625 152 12622.62 103.33 54849.85 88888.00 2013-06-01 20:51:59.750 152 12622.60 103.30 54849.82 88888.00 2013-06-01 20:51:59.875 152 12622.62 103.33 54849.82 88888.00 2013-06-01 20:52:00.000 152 12622.58 103.33 54849.80 88888.00 2013-06-01 20:52:00.125 152 12622.55 103.28 54849.80 88888.00 2013-06-01 20:52:00.250 152 12622.55 103.33 54849.82 88888.00 2013-06-01 20:52:00.375 152 12622.62 103.40 54849.88 88888.00 2013-06-01 20:52:00.500 152 12622.62 103.42 54849.88 88888.00 2013-06-01 20:52:00.625 152 12622.65 103.38 54849.82 88888.00 2013-06-01 20:52:00.750 152 12622.67 103.35 54849.78 88888.00 2013-06-01 20:52:00.875 152 12622.70 103.40 54849.78 88888.00 2013-06-01 20:52:01.000 152 12622.73 103.40 54849.80 88888.00 2013-06-01 20:52:01.125 152 12622.70 103.42 54849.82 88888.00 2013-06-01 20:52:01.250 152 12622.55 103.40 54849.80 88888.00 2013-06-01 20:52:01.375 152 12622.48 103.35 54849.72 88888.00 2013-06-01 20:52:01.500 152 12622.60 103.40 54849.75 88888.00 2013-06-01 20:52:01.625 152 12622.67 103.45 54849.75 88888.00 2013-06-01 20:52:01.750 152 12622.70 103.47 54849.78 88888.00 2013-06-01 20:52:01.875 152 12622.70 103.47 54849.75 88888.00 2013-06-01 20:52:02.000 152 12622.65 103.47 54849.75 88888.00 2013-06-01 20:52:02.125 152 12622.65 103.47 54849.75 88888.00 2013-06-01 20:52:02.250 152 12622.67 103.47 54849.70 88888.00 2013-06-01 20:52:02.375 152 12622.73 103.47 54849.65 88888.00 2013-06-01 20:52:02.500 152 12622.70 103.53 54849.68 88888.00 2013-06-01 20:52:02.625 152 12622.73 103.60 54849.72 88888.00 2013-06-01 20:52:02.750 152 12622.73 103.62 54849.72 88888.00 2013-06-01 20:52:02.875 152 12622.75 103.62 54849.72 88888.00 2013-06-01 20:52:03.000 152 12622.75 103.62 54849.70 88888.00 2013-06-01 20:52:03.125 152 12622.73 103.62 54849.68 88888.00 2013-06-01 20:52:03.250 152 12622.62 103.65 54849.70 88888.00 2013-06-01 20:52:03.375 152 12622.60 103.62 54849.68 88888.00 2013-06-01 20:52:03.500 152 12622.70 103.67 54849.68 88888.00 2013-06-01 20:52:03.625 152 12622.75 103.70 54849.68 88888.00 2013-06-01 20:52:03.750 152 12622.73 103.70 54849.65 88888.00 2013-06-01 20:52:03.875 152 12622.75 103.72 54849.65 88888.00 2013-06-01 20:52:04.000 152 12622.75 103.78 54849.65 88888.00 2013-06-01 20:52:04.125 152 12622.70 103.83 54849.68 88888.00 2013-06-01 20:52:04.250 152 12622.65 103.78 54849.65 88888.00 2013-06-01 20:52:04.375 152 12622.65 103.78 54849.65 88888.00 2013-06-01 20:52:04.500 152 12622.62 103.78 54849.62 88888.00 2013-06-01 20:52:04.625 152 12622.67 103.83 54849.60 88888.00 2013-06-01 20:52:04.750 152 12622.67 103.83 54849.60 88888.00 2013-06-01 20:52:04.875 152 12622.67 103.88 54849.60 88888.00 2013-06-01 20:52:05.000 152 12622.73 103.85 54849.60 88888.00 2013-06-01 20:52:05.125 152 12622.77 103.88 54849.60 88888.00 2013-06-01 20:52:05.250 152 12622.67 103.88 54849.60 88888.00 2013-06-01 20:52:05.375 152 12622.70 103.92 54849.62 88888.00 2013-06-01 20:52:05.500 152 12622.73 103.90 54849.62 88888.00 2013-06-01 20:52:05.625 152 12622.73 103.88 54849.60 88888.00 2013-06-01 20:52:05.750 152 12622.83 103.90 54849.60 88888.00 2013-06-01 20:52:05.875 152 12622.85 103.92 54849.60 88888.00 2013-06-01 20:52:06.000 152 12622.92 103.92 54849.57 88888.00 2013-06-01 20:52:06.125 152 12622.95 103.90 54849.55 88888.00 2013-06-01 20:52:06.250 152 12622.92 103.88 54849.55 88888.00 2013-06-01 20:52:06.375 152 12622.90 103.90 54849.55 88888.00 2013-06-01 20:52:06.500 152 12622.90 103.90 54849.55 88888.00 2013-06-01 20:52:06.625 152 12622.85 103.90 54849.55 88888.00 2013-06-01 20:52:06.750 152 12622.85 103.95 54849.53 88888.00 2013-06-01 20:52:06.875 152 12622.90 103.95 54849.47 88888.00 2013-06-01 20:52:07.000 152 12622.90 103.92 54849.47 88888.00 2013-06-01 20:52:07.125 152 12622.92 103.97 54849.53 88888.00 2013-06-01 20:52:07.250 152 12622.95 103.97 54849.53 88888.00 2013-06-01 20:52:07.375 152 12622.95 103.97 54849.47 88888.00 2013-06-01 20:52:07.500 152 12622.90 103.95 54849.50 88888.00 2013-06-01 20:52:07.625 152 12622.90 103.92 54849.45 88888.00 2013-06-01 20:52:07.750 152 12622.92 103.95 54849.43 88888.00 2013-06-01 20:52:07.875 152 12622.92 103.92 54849.40 88888.00 2013-06-01 20:52:08.000 152 12623.02 103.92 54849.38 88888.00 2013-06-01 20:52:08.125 152 12623.05 103.92 54849.40 88888.00 2013-06-01 20:52:08.250 152 12623.05 103.95 54849.40 88888.00 2013-06-01 20:52:08.375 152 12623.10 103.95 54849.38 88888.00 2013-06-01 20:52:08.500 152 12623.10 103.95 54849.38 88888.00 2013-06-01 20:52:08.625 152 12623.08 103.95 54849.43 88888.00 2013-06-01 20:52:08.750 152 12623.12 103.97 54849.43 88888.00 2013-06-01 20:52:08.875 152 12623.08 103.95 54849.40 88888.00 2013-06-01 20:52:09.000 152 12623.08 103.97 54849.38 88888.00 2013-06-01 20:52:09.125 152 12623.12 103.97 54849.40 88888.00 2013-06-01 20:52:09.250 152 12623.08 103.95 54849.40 88888.00 2013-06-01 20:52:09.375 152 12623.12 103.97 54849.38 88888.00 2013-06-01 20:52:09.500 152 12623.15 103.97 54849.38 88888.00 2013-06-01 20:52:09.625 152 12623.15 103.97 54849.38 88888.00 2013-06-01 20:52:09.750 152 12623.15 103.97 54849.38 88888.00 2013-06-01 20:52:09.875 152 12623.17 103.95 54849.35 88888.00 2013-06-01 20:52:10.000 152 12623.15 103.90 54849.32 88888.00 2013-06-01 20:52:10.125 152 12623.17 103.92 54849.35 88888.00 2013-06-01 20:52:10.250 152 12623.17 103.92 54849.35 88888.00 2013-06-01 20:52:10.375 152 12623.20 103.92 54849.32 88888.00 2013-06-01 20:52:10.500 152 12623.20 103.90 54849.30 88888.00 2013-06-01 20:52:10.625 152 12623.25 103.90 54849.30 88888.00 2013-06-01 20:52:10.750 152 12623.27 103.90 54849.30 88888.00 2013-06-01 20:52:10.875 152 12623.30 103.88 54849.28 88888.00 2013-06-01 20:52:11.000 152 12623.23 103.85 54849.20 88888.00 2013-06-01 20:52:11.125 152 12623.23 103.85 54849.20 88888.00 2013-06-01 20:52:11.250 152 12623.30 103.90 54849.25 88888.00 2013-06-01 20:52:11.375 152 12623.33 103.90 54849.25 88888.00 2013-06-01 20:52:11.500 152 12623.30 103.83 54849.22 88888.00 2013-06-01 20:52:11.625 152 12623.35 103.88 54849.28 88888.00 2013-06-01 20:52:11.750 152 12623.42 103.90 54849.25 88888.00 2013-06-01 20:52:11.875 152 12623.45 103.88 54849.22 88888.00 2013-06-01 20:52:12.000 152 12623.50 103.88 54849.20 88888.00 2013-06-01 20:52:12.125 152 12623.52 103.88 54849.20 88888.00 2013-06-01 20:52:12.250 152 12623.52 103.88 54849.22 88888.00 2013-06-01 20:52:12.375 152 12623.55 103.92 54849.25 88888.00 2013-06-01 20:52:12.500 152 12623.52 103.95 54849.25 88888.00 2013-06-01 20:52:12.625 152 12623.58 103.95 54849.22 88888.00 2013-06-01 20:52:12.750 152 12623.58 103.95 54849.18 88888.00 2013-06-01 20:52:12.875 152 12623.50 103.90 54849.15 88888.00 2013-06-01 20:52:13.000 152 12623.50 103.90 54849.15 88888.00 2013-06-01 20:52:13.125 152 12623.45 103.92 54849.15 88888.00 2013-06-01 20:52:13.250 152 12623.48 103.92 54849.12 88888.00 2013-06-01 20:52:13.375 152 12623.55 103.92 54849.12 88888.00 2013-06-01 20:52:13.500 152 12623.55 103.92 54849.07 88888.00 2013-06-01 20:52:13.625 152 12623.55 103.95 54849.12 88888.00 2013-06-01 20:52:13.750 152 12623.60 104.00 54849.15 88888.00 2013-06-01 20:52:13.875 152 12623.60 104.00 54849.12 88888.00 2013-06-01 20:52:14.000 152 12623.65 103.95 54849.05 88888.00 2013-06-01 20:52:14.125 152 12623.70 103.97 54849.10 88888.00 2013-06-01 20:52:14.250 152 12623.65 103.97 54849.07 88888.00 2013-06-01 20:52:14.375 152 12623.65 104.03 54849.05 88888.00 2013-06-01 20:52:14.500 152 12623.67 104.03 54849.05 88888.00 2013-06-01 20:52:14.625 152 12623.67 103.97 54849.03 88888.00 2013-06-01 20:52:14.750 152 12623.65 103.97 54848.97 88888.00 2013-06-01 20:52:14.875 152 12623.70 104.03 54849.00 88888.00 2013-06-01 20:52:15.000 152 12623.67 104.00 54848.95 88888.00 2013-06-01 20:52:15.125 152 12623.67 103.97 54848.93 88888.00 2013-06-01 20:52:15.250 152 12623.70 103.97 54848.90 88888.00 2013-06-01 20:52:15.375 152 12623.77 103.97 54848.90 88888.00 2013-06-01 20:52:15.500 152 12623.83 104.00 54848.90 88888.00 2013-06-01 20:52:15.625 152 12623.83 104.00 54848.90 88888.00 2013-06-01 20:52:15.750 152 12623.80 104.00 54848.90 88888.00 2013-06-01 20:52:15.875 152 12623.80 104.03 54848.90 88888.00 2013-06-01 20:52:16.000 152 12623.77 104.05 54848.90 88888.00 2013-06-01 20:52:16.125 152 12623.77 104.08 54848.93 88888.00 2013-06-01 20:52:16.250 152 12623.75 104.05 54848.88 88888.00 2013-06-01 20:52:16.375 152 12623.77 104.03 54848.85 88888.00 2013-06-01 20:52:16.500 152 12623.83 104.05 54848.88 88888.00 2013-06-01 20:52:16.625 152 12623.90 104.10 54848.90 88888.00 2013-06-01 20:52:16.750 152 12623.98 104.15 54848.93 88888.00 2013-06-01 20:52:16.875 152 12623.92 104.10 54848.90 88888.00 2013-06-01 20:52:17.000 152 12623.88 104.08 54848.82 88888.00 2013-06-01 20:52:17.125 152 12623.92 104.10 54848.85 88888.00 2013-06-01 20:52:17.250 152 12623.95 104.10 54848.82 88888.00 2013-06-01 20:52:17.375 152 12623.95 104.05 54848.78 88888.00 2013-06-01 20:52:17.500 152 12623.95 104.08 54848.80 88888.00 2013-06-01 20:52:17.625 152 12624.02 104.12 54848.82 88888.00 2013-06-01 20:52:17.750 152 12624.02 104.10 54848.80 88888.00 2013-06-01 20:52:17.875 152 12624.10 104.12 54848.80 88888.00 2013-06-01 20:52:18.000 152 12624.10 104.10 54848.78 88888.00 2013-06-01 20:52:18.125 152 12624.08 104.12 54848.78 88888.00 2013-06-01 20:52:18.250 152 12624.12 104.15 54848.78 88888.00 2013-06-01 20:52:18.375 152 12624.17 104.12 54848.75 88888.00 2013-06-01 20:52:18.500 152 12624.17 104.10 54848.70 88888.00 2013-06-01 20:52:18.625 152 12624.20 104.12 54848.72 88888.00 2013-06-01 20:52:18.750 152 12624.25 104.15 54848.75 88888.00 2013-06-01 20:52:18.875 152 12624.27 104.12 54848.72 88888.00 2013-06-01 20:52:19.000 152 12624.30 104.12 54848.70 88888.00 2013-06-01 20:52:19.125 152 12624.35 104.17 54848.70 88888.00 2013-06-01 20:52:19.250 152 12624.40 104.20 54848.68 88888.00 2013-06-01 20:52:19.375 152 12624.42 104.20 54848.70 88888.00 2013-06-01 20:52:19.500 152 12624.45 104.25 54848.70 88888.00 2013-06-01 20:52:19.625 152 12624.42 104.20 54848.62 88888.00 2013-06-01 20:52:19.750 152 12624.35 104.15 54848.60 88888.00 2013-06-01 20:52:19.875 152 12624.40 104.20 54848.60 88888.00 2013-06-01 20:52:20.000 152 12624.42 104.17 54848.55 88888.00 2013-06-01 20:52:20.125 152 12624.40 104.15 54848.57 88888.00 2013-06-01 20:52:20.250 152 12624.35 104.12 54848.55 88888.00 2013-06-01 20:52:20.375 152 12624.38 104.10 54848.50 88888.00 2013-06-01 20:52:20.500 152 12624.42 104.12 54848.50 88888.00 2013-06-01 20:52:20.625 152 12624.50 104.17 54848.53 88888.00 2013-06-01 20:52:20.750 152 12624.58 104.17 54848.53 88888.00 2013-06-01 20:52:20.875 152 12624.62 104.22 54848.55 88888.00 2013-06-01 20:52:21.000 152 12624.65 104.20 54848.50 88888.00 2013-06-01 20:52:21.125 152 12624.65 104.17 54848.47 88888.00 2013-06-01 20:52:21.250 152 12624.73 104.20 54848.50 88888.00 2013-06-01 20:52:21.375 152 12624.80 104.17 54848.45 88888.00 2013-06-01 20:52:21.500 152 12624.80 104.15 54848.43 88888.00 2013-06-01 20:52:21.625 152 12624.83 104.17 54848.45 88888.00 2013-06-01 20:52:21.750 152 12624.83 104.22 54848.45 88888.00 2013-06-01 20:52:21.875 152 12624.80 104.22 54848.45 88888.00 2013-06-01 20:52:22.000 152 12624.85 104.22 54848.43 88888.00 2013-06-01 20:52:22.125 152 12624.95 104.25 54848.40 88888.00 2013-06-01 20:52:22.250 152 12624.92 104.25 54848.40 88888.00 2013-06-01 20:52:22.375 152 12624.88 104.28 54848.43 88888.00 2013-06-01 20:52:22.500 152 12624.90 104.25 54848.38 88888.00 2013-06-01 20:52:22.625 152 12624.95 104.22 54848.35 88888.00 2013-06-01 20:52:22.750 152 12624.98 104.22 54848.35 88888.00 2013-06-01 20:52:22.875 152 12624.98 104.20 54848.32 88888.00 2013-06-01 20:52:23.000 152 12624.95 104.20 54848.30 88888.00 2013-06-01 20:52:23.125 152 12624.98 104.20 54848.32 88888.00 2013-06-01 20:52:23.250 152 12625.02 104.22 54848.38 88888.00 2013-06-01 20:52:23.375 152 12625.17 104.33 54848.38 88888.00 2013-06-01 20:52:23.500 152 12625.20 104.28 54848.32 88888.00 2013-06-01 20:52:23.625 152 12625.17 104.22 54848.28 88888.00 2013-06-01 20:52:23.750 152 12625.20 104.17 54848.25 88888.00 2013-06-01 20:52:23.875 152 12625.23 104.20 54848.28 88888.00 2013-06-01 20:52:24.000 152 12625.20 104.15 54848.22 88888.00 2013-06-01 20:52:24.125 152 12625.27 104.17 54848.25 88888.00 2013-06-01 20:52:24.250 152 12625.35 104.17 54848.22 88888.00 2013-06-01 20:52:24.375 152 12625.42 104.17 54848.22 88888.00 2013-06-01 20:52:24.500 152 12625.45 104.17 54848.20 88888.00 2013-06-01 20:52:24.625 152 12625.42 104.17 54848.20 88888.00 2013-06-01 20:52:24.750 152 12625.45 104.20 54848.20 88888.00 2013-06-01 20:52:24.875 152 12625.50 104.20 54848.18 88888.00 2013-06-01 20:52:25.000 152 12625.50 104.22 54848.15 88888.00 2013-06-01 20:52:25.125 152 12625.55 104.20 54848.18 88888.00 2013-06-01 20:52:25.250 152 12625.52 104.17 54848.15 88888.00 2013-06-01 20:52:25.375 152 12625.48 104.15 54848.12 88888.00 2013-06-01 20:52:25.500 152 12625.48 104.15 54848.12 88888.00 2013-06-01 20:52:25.625 152 12625.55 104.15 54848.15 88888.00 2013-06-01 20:52:25.750 152 12625.60 104.20 54848.18 88888.00 2013-06-01 20:52:25.875 152 12625.60 104.17 54848.12 88888.00 2013-06-01 20:52:26.000 152 12625.55 104.15 54848.07 88888.00 2013-06-01 20:52:26.125 152 12625.60 104.20 54848.10 88888.00 2013-06-01 20:52:26.250 152 12625.65 104.20 54848.10 88888.00 2013-06-01 20:52:26.375 152 12625.75 104.22 54848.12 88888.00 2013-06-01 20:52:26.500 152 12625.75 104.20 54848.07 88888.00 2013-06-01 20:52:26.625 152 12625.67 104.12 54848.03 88888.00 2013-06-01 20:52:26.750 152 12625.73 104.15 54848.03 88888.00 2013-06-01 20:52:26.875 152 12625.80 104.15 54848.05 88888.00 2013-06-01 20:52:27.000 152 12625.80 104.12 54848.05 88888.00 2013-06-01 20:52:27.125 152 12625.85 104.15 54848.03 88888.00 2013-06-01 20:52:27.250 152 12625.80 104.15 54848.03 88888.00 2013-06-01 20:52:27.375 152 12625.90 104.15 54848.05 88888.00 2013-06-01 20:52:27.500 152 12625.90 104.17 54848.05 88888.00 2013-06-01 20:52:27.625 152 12625.88 104.17 54848.05 88888.00 2013-06-01 20:52:27.750 152 12625.88 104.12 54848.05 88888.00 2013-06-01 20:52:27.875 152 12625.85 104.12 54848.03 88888.00 2013-06-01 20:52:28.000 152 12625.88 104.12 54848.03 88888.00 2013-06-01 20:52:28.125 152 12625.90 104.12 54848.03 88888.00 2013-06-01 20:52:28.250 152 12625.90 104.12 54848.03 88888.00 2013-06-01 20:52:28.375 152 12625.90 104.12 54848.03 88888.00 2013-06-01 20:52:28.500 152 12625.95 104.17 54848.03 88888.00 2013-06-01 20:52:28.625 152 12625.95 104.17 54848.03 88888.00 2013-06-01 20:52:28.750 152 12625.90 104.10 54848.00 88888.00 2013-06-01 20:52:28.875 152 12625.85 104.12 54848.00 88888.00 2013-06-01 20:52:29.000 152 12625.85 104.10 54847.97 88888.00 2013-06-01 20:52:29.125 152 12625.90 104.10 54847.97 88888.00 2013-06-01 20:52:29.250 152 12625.98 104.10 54847.97 88888.00 2013-06-01 20:52:29.375 152 12625.95 104.08 54847.97 88888.00 2013-06-01 20:52:29.500 152 12625.95 104.08 54848.00 88888.00 2013-06-01 20:52:29.625 152 12626.02 104.10 54848.00 88888.00 2013-06-01 20:52:29.750 152 12625.95 104.10 54848.03 88888.00 2013-06-01 20:52:29.875 152 12626.00 104.10 54848.00 88888.00 2013-06-01 20:52:30.000 152 12626.05 104.08 54847.97 88888.00 2013-06-01 20:52:30.125 152 12626.08 104.08 54847.97 88888.00 2013-06-01 20:52:30.250 152 12626.05 104.08 54847.97 88888.00 2013-06-01 20:52:30.375 152 12626.02 104.08 54847.97 88888.00 2013-06-01 20:52:30.500 152 12626.02 104.05 54847.97 88888.00 2013-06-01 20:52:30.625 152 12626.02 104.05 54848.00 88888.00 2013-06-01 20:52:30.750 152 12626.08 104.08 54847.97 88888.00 2013-06-01 20:52:30.875 152 12626.05 104.03 54847.97 88888.00 2013-06-01 20:52:31.000 152 12626.10 104.00 54847.95 88888.00 2013-06-01 20:52:31.125 152 12626.15 104.03 54847.97 88888.00 2013-06-01 20:52:31.250 152 12626.15 104.03 54847.97 88888.00 2013-06-01 20:52:31.375 152 12626.20 104.05 54847.95 88888.00 2013-06-01 20:52:31.500 152 12626.20 104.05 54847.95 88888.00 2013-06-01 20:52:31.625 152 12626.25 104.08 54847.97 88888.00 2013-06-01 20:52:31.750 152 12626.20 104.08 54847.97 88888.00 2013-06-01 20:52:31.875 152 12626.23 104.05 54847.95 88888.00 2013-06-01 20:52:32.000 152 12626.25 104.03 54847.95 88888.00 2013-06-01 20:52:32.125 152 12626.25 104.05 54847.95 88888.00 2013-06-01 20:52:32.250 152 12626.17 104.08 54847.93 88888.00 2013-06-01 20:52:32.375 152 12626.15 104.03 54847.95 88888.00 2013-06-01 20:52:32.500 152 12626.17 104.00 54847.93 88888.00 2013-06-01 20:52:32.625 152 12626.23 104.00 54847.95 88888.00 2013-06-01 20:52:32.750 152 12626.25 104.05 54847.97 88888.00 2013-06-01 20:52:32.875 152 12626.35 104.08 54847.97 88888.00 2013-06-01 20:52:33.000 152 12626.33 104.00 54847.95 88888.00 2013-06-01 20:52:33.125 152 12626.30 103.97 54847.90 88888.00 2013-06-01 20:52:33.250 152 12626.27 103.97 54847.90 88888.00 2013-06-01 20:52:33.375 152 12626.27 104.05 54847.93 88888.00 2013-06-01 20:52:33.500 152 12626.35 104.05 54847.90 88888.00 2013-06-01 20:52:33.625 152 12626.38 104.08 54847.95 88888.00 2013-06-01 20:52:33.750 152 12626.33 104.03 54847.90 88888.00 2013-06-01 20:52:33.875 152 12626.33 104.00 54847.88 88888.00 2013-06-01 20:52:34.000 152 12626.40 104.03 54847.88 88888.00 2013-06-01 20:52:34.125 152 12626.45 104.05 54847.88 88888.00 2013-06-01 20:52:34.250 152 12626.42 104.03 54847.85 88888.00 2013-06-01 20:52:34.375 152 12626.38 104.05 54847.85 88888.00 2013-06-01 20:52:34.500 152 12626.38 104.03 54847.88 88888.00 2013-06-01 20:52:34.625 152 12626.45 104.03 54847.88 88888.00 2013-06-01 20:52:34.750 152 12626.42 103.97 54847.82 88888.00 2013-06-01 20:52:34.875 152 12626.42 104.00 54847.85 88888.00 2013-06-01 20:52:35.000 152 12626.40 104.00 54847.82 88888.00 2013-06-01 20:52:35.125 152 12626.50 104.00 54847.82 88888.00 2013-06-01 20:52:35.250 152 12626.55 104.00 54847.82 88888.00 2013-06-01 20:52:35.375 152 12626.58 104.00 54847.82 88888.00 2013-06-01 20:52:35.500 152 12626.55 103.97 54847.80 88888.00 2013-06-01 20:52:35.625 152 12626.58 103.95 54847.78 88888.00 2013-06-01 20:52:35.750 152 12626.60 103.95 54847.75 88888.00 2013-06-01 20:52:35.875 152 12626.62 103.97 54847.80 88888.00 2013-06-01 20:52:36.000 152 12626.60 103.95 54847.80 88888.00 2013-06-01 20:52:36.125 152 12626.58 103.97 54847.80 88888.00 2013-06-01 20:52:36.250 152 12626.58 103.97 54847.78 88888.00 2013-06-01 20:52:36.375 152 12626.58 103.97 54847.78 88888.00 2013-06-01 20:52:36.500 152 12626.58 103.95 54847.78 88888.00 2013-06-01 20:52:36.625 152 12626.58 103.97 54847.78 88888.00 2013-06-01 20:52:36.750 152 12626.65 103.97 54847.78 88888.00 2013-06-01 20:52:36.875 152 12626.65 104.00 54847.75 88888.00 2013-06-01 20:52:37.000 152 12626.65 104.00 54847.75 88888.00 2013-06-01 20:52:37.125 152 12626.67 103.97 54847.72 88888.00 2013-06-01 20:52:37.250 152 12626.65 103.97 54847.72 88888.00 2013-06-01 20:52:37.375 152 12626.62 103.95 54847.68 88888.00 2013-06-01 20:52:37.500 152 12626.73 103.97 54847.68 88888.00 2013-06-01 20:52:37.625 152 12626.80 103.97 54847.68 88888.00 2013-06-01 20:52:37.750 152 12626.85 103.95 54847.65 88888.00 2013-06-01 20:52:37.875 152 12626.88 103.97 54847.65 88888.00 2013-06-01 20:52:38.000 152 12626.88 104.00 54847.68 88888.00 2013-06-01 20:52:38.125 152 12626.90 104.00 54847.68 88888.00 2013-06-01 20:52:38.250 152 12626.83 103.97 54847.62 88888.00 2013-06-01 20:52:38.375 152 12626.88 104.00 54847.62 88888.00 2013-06-01 20:52:38.500 152 12626.95 103.97 54847.62 88888.00 2013-06-01 20:52:38.625 152 12627.00 104.00 54847.62 88888.00 2013-06-01 20:52:38.750 152 12627.02 104.00 54847.62 88888.00 2013-06-01 20:52:38.875 152 12627.10 104.03 54847.62 88888.00 2013-06-01 20:52:39.000 152 12627.10 104.00 54847.60 88888.00 2013-06-01 20:52:39.125 152 12627.05 104.00 54847.55 88888.00 2013-06-01 20:52:39.250 152 12627.08 104.03 54847.57 88888.00 2013-06-01 20:52:39.375 152 12627.20 104.05 54847.57 88888.00 2013-06-01 20:52:39.500 152 12627.25 104.08 54847.57 88888.00 2013-06-01 20:52:39.625 152 12627.20 104.00 54847.50 88888.00 2013-06-01 20:52:39.750 152 12627.20 104.00 54847.50 88888.00 2013-06-01 20:52:39.875 152 12627.27 104.03 54847.55 88888.00 2013-06-01 20:52:40.000 152 12627.33 104.05 54847.53 88888.00 2013-06-01 20:52:40.125 152 12627.33 103.97 54847.50 88888.00 2013-06-01 20:52:40.250 152 12627.27 103.95 54847.50 88888.00 2013-06-01 20:52:40.375 152 12627.25 103.97 54847.50 88888.00 2013-06-01 20:52:40.500 152 12627.23 103.95 54847.47 88888.00 2013-06-01 20:52:40.625 152 12627.27 103.92 54847.45 88888.00 2013-06-01 20:52:40.750 152 12627.33 103.92 54847.45 88888.00 2013-06-01 20:52:40.875 152 12627.38 103.92 54847.45 88888.00 2013-06-01 20:52:41.000 152 12627.45 103.90 54847.45 88888.00 2013-06-01 20:52:41.125 152 12627.50 103.97 54847.47 88888.00 2013-06-01 20:52:41.250 152 12627.45 103.97 54847.50 88888.00 2013-06-01 20:52:41.375 152 12627.50 104.00 54847.50 88888.00 2013-06-01 20:52:41.500 152 12627.50 103.95 54847.45 88888.00 2013-06-01 20:52:41.625 152 12627.40 103.95 54847.45 88888.00 2013-06-01 20:52:41.750 152 12627.35 103.95 54847.45 88888.00 2013-06-01 20:52:41.875 152 12627.35 103.97 54847.47 88888.00 2013-06-01 20:52:42.000 152 12627.42 104.00 54847.50 88888.00 2013-06-01 20:52:42.125 152 12627.45 103.97 54847.47 88888.00 2013-06-01 20:52:42.250 152 12627.42 103.92 54847.47 88888.00 2013-06-01 20:52:42.375 152 12627.45 103.92 54847.50 88888.00 2013-06-01 20:52:42.500 152 12627.45 103.92 54847.45 88888.00 2013-06-01 20:52:42.625 152 12627.40 103.88 54847.43 88888.00 2013-06-01 20:52:42.750 152 12627.35 103.85 54847.40 88888.00 2013-06-01 20:52:42.875 152 12627.42 103.88 54847.40 88888.00 2013-06-01 20:52:43.000 152 12627.45 103.90 54847.40 88888.00 2013-06-01 20:52:43.125 152 12627.35 103.90 54847.40 88888.00 2013-06-01 20:52:43.250 152 12627.35 103.83 54847.35 88888.00 2013-06-01 20:52:43.375 152 12627.30 103.85 54847.32 88888.00 2013-06-01 20:52:43.500 152 12627.27 103.85 54847.32 88888.00 2013-06-01 20:52:43.625 152 12627.33 103.85 54847.32 88888.00 2013-06-01 20:52:43.750 152 12627.35 103.92 54847.38 88888.00 2013-06-01 20:52:43.875 152 12627.35 103.92 54847.38 88888.00 2013-06-01 20:52:44.000 152 12627.35 103.85 54847.35 88888.00 2013-06-01 20:52:44.125 152 12627.38 103.83 54847.32 88888.00 2013-06-01 20:52:44.250 152 12627.42 103.78 54847.32 88888.00 2013-06-01 20:52:44.375 152 12627.48 103.85 54847.38 88888.00 2013-06-01 20:52:44.500 152 12627.42 103.88 54847.38 88888.00 2013-06-01 20:52:44.625 152 12627.40 103.83 54847.38 88888.00 2013-06-01 20:52:44.750 152 12627.38 103.80 54847.38 88888.00 2013-06-01 20:52:44.875 152 12627.35 103.80 54847.40 88888.00 2013-06-01 20:52:45.000 152 12627.30 103.80 54847.45 88888.00 2013-06-01 20:52:45.125 152 12627.25 103.78 54847.43 88888.00 2013-06-01 20:52:45.250 152 12627.20 103.75 54847.38 88888.00 2013-06-01 20:52:45.375 152 12627.20 103.75 54847.35 88888.00 2013-06-01 20:52:45.500 152 12627.17 103.78 54847.35 88888.00 2013-06-01 20:52:45.625 152 12627.23 103.83 54847.40 88888.00 2013-06-01 20:52:45.750 152 12627.33 103.83 54847.40 88888.00 2013-06-01 20:52:45.875 152 12627.30 103.83 54847.40 88888.00 2013-06-01 20:52:46.000 152 12627.25 103.85 54847.38 88888.00 2013-06-01 20:52:46.125 152 12627.23 103.83 54847.40 88888.00 2013-06-01 20:52:46.250 152 12627.23 103.83 54847.38 88888.00 2013-06-01 20:52:46.375 152 12627.27 103.78 54847.35 88888.00 2013-06-01 20:52:46.500 152 12627.35 103.80 54847.35 88888.00 2013-06-01 20:52:46.625 152 12627.42 103.83 54847.38 88888.00 2013-06-01 20:52:46.750 152 12627.50 103.83 54847.40 88888.00 2013-06-01 20:52:46.875 152 12627.50 103.88 54847.40 88888.00 2013-06-01 20:52:47.000 152 12627.45 103.85 54847.40 88888.00 2013-06-01 20:52:47.125 152 12627.42 103.83 54847.40 88888.00 2013-06-01 20:52:47.250 152 12627.45 103.83 54847.43 88888.00 2013-06-01 20:52:47.375 152 12627.52 103.88 54847.40 88888.00 2013-06-01 20:52:47.500 152 12627.58 103.85 54847.40 88888.00 2013-06-01 20:52:47.625 152 12627.60 103.85 54847.38 88888.00 2013-06-01 20:52:47.750 152 12627.62 103.85 54847.38 88888.00 2013-06-01 20:52:47.875 152 12627.62 103.83 54847.35 88888.00 2013-06-01 20:52:48.000 152 12627.62 103.80 54847.30 88888.00 2013-06-01 20:52:48.125 152 12627.62 103.78 54847.30 88888.00 2013-06-01 20:52:48.250 152 12627.70 103.80 54847.35 88888.00 2013-06-01 20:52:48.375 152 12627.75 103.85 54847.38 88888.00 2013-06-01 20:52:48.500 152 12627.77 103.85 54847.35 88888.00 2013-06-01 20:52:48.625 152 12627.83 103.83 54847.32 88888.00 2013-06-01 20:52:48.750 152 12627.70 103.83 54847.32 88888.00 2013-06-01 20:52:48.875 152 12627.70 103.80 54847.38 88888.00 2013-06-01 20:52:49.000 152 12627.77 103.80 54847.32 88888.00 2013-06-01 20:52:49.125 152 12627.77 103.75 54847.30 88888.00 2013-06-01 20:52:49.250 152 12627.73 103.78 54847.32 88888.00 2013-06-01 20:52:49.375 152 12627.83 103.85 54847.35 88888.00 2013-06-01 20:52:49.500 152 12627.88 103.85 54847.32 88888.00 2013-06-01 20:52:49.625 152 12627.92 103.85 54847.32 88888.00 2013-06-01 20:52:49.750 152 12628.00 103.80 54847.30 88888.00 2013-06-01 20:52:49.875 152 12627.98 103.78 54847.28 88888.00 2013-06-01 20:52:50.000 152 12628.00 103.75 54847.25 88888.00 2013-06-01 20:52:50.125 152 12627.98 103.78 54847.30 88888.00 2013-06-01 20:52:50.250 152 12627.98 103.75 54847.30 88888.00 2013-06-01 20:52:50.375 152 12628.00 103.78 54847.28 88888.00 2013-06-01 20:52:50.500 152 12627.98 103.72 54847.30 88888.00 2013-06-01 20:52:50.625 152 12628.00 103.72 54847.28 88888.00 2013-06-01 20:52:50.750 152 12628.00 103.72 54847.28 88888.00 2013-06-01 20:52:50.875 152 12628.05 103.78 54847.30 88888.00 2013-06-01 20:52:51.000 152 12628.08 103.75 54847.30 88888.00 2013-06-01 20:52:51.125 152 12628.02 103.65 54847.28 88888.00 2013-06-01 20:52:51.250 152 12627.95 103.58 54847.25 88888.00 2013-06-01 20:52:51.375 152 12627.95 103.58 54847.25 88888.00 2013-06-01 20:52:51.500 152 12627.95 103.62 54847.28 88888.00 2013-06-01 20:52:51.625 152 12628.02 103.65 54847.28 88888.00 2013-06-01 20:52:51.750 152 12628.08 103.67 54847.32 88888.00 2013-06-01 20:52:51.875 152 12628.12 103.70 54847.35 88888.00 2013-06-01 20:52:52.000 152 12628.02 103.67 54847.32 88888.00 2013-06-01 20:52:52.125 152 12627.98 103.62 54847.30 88888.00 2013-06-01 20:52:52.250 152 12627.92 103.60 54847.30 88888.00 2013-06-01 20:52:52.375 152 12628.00 103.62 54847.30 88888.00 2013-06-01 20:52:52.500 152 12628.02 103.60 54847.28 88888.00 2013-06-01 20:52:52.625 152 12628.05 103.60 54847.30 88888.00 2013-06-01 20:52:52.750 152 12628.02 103.58 54847.28 88888.00 2013-06-01 20:52:52.875 152 12628.00 103.53 54847.28 88888.00 2013-06-01 20:52:53.000 152 12627.98 103.50 54847.25 88888.00 2013-06-01 20:52:53.125 152 12628.00 103.53 54847.30 88888.00 2013-06-01 20:52:53.250 152 12627.98 103.55 54847.32 88888.00 2013-06-01 20:52:53.375 152 12628.00 103.55 54847.35 88888.00 2013-06-01 20:52:53.500 152 12627.98 103.50 54847.32 88888.00 2013-06-01 20:52:53.625 152 12628.00 103.50 54847.32 88888.00 2013-06-01 20:52:53.750 152 12627.98 103.47 54847.30 88888.00 2013-06-01 20:52:53.875 152 12628.00 103.47 54847.30 88888.00 2013-06-01 20:52:54.000 152 12627.92 103.42 54847.28 88888.00 2013-06-01 20:52:54.125 152 12627.92 103.40 54847.28 88888.00 2013-06-01 20:52:54.250 152 12627.92 103.40 54847.32 88888.00 2013-06-01 20:52:54.375 152 12627.90 103.40 54847.35 88888.00 2013-06-01 20:52:54.500 152 12627.92 103.42 54847.35 88888.00 2013-06-01 20:52:54.625 152 12627.95 103.42 54847.38 88888.00 2013-06-01 20:52:54.750 152 12627.95 103.40 54847.35 88888.00 2013-06-01 20:52:54.875 152 12627.88 103.38 54847.32 88888.00 2013-06-01 20:52:55.000 152 12627.90 103.35 54847.38 88888.00 2013-06-01 20:52:55.125 152 12627.83 103.30 54847.32 88888.00 2013-06-01 20:52:55.250 152 12627.83 103.28 54847.32 88888.00 2013-06-01 20:52:55.375 152 12627.85 103.30 54847.32 88888.00 2013-06-01 20:52:55.500 152 12627.85 103.35 54847.35 88888.00 2013-06-01 20:52:55.625 152 12627.88 103.42 54847.38 88888.00 2013-06-01 20:52:55.750 152 12627.85 103.40 54847.38 88888.00 2013-06-01 20:52:55.875 152 12627.83 103.33 54847.32 88888.00 2013-06-01 20:52:56.000 152 12627.83 103.35 54847.38 88888.00 2013-06-01 20:52:56.125 152 12627.80 103.35 54847.40 88888.00 2013-06-01 20:52:56.250 152 12627.83 103.35 54847.40 88888.00 2013-06-01 20:52:56.375 152 12627.83 103.35 54847.38 88888.00 2013-06-01 20:52:56.500 152 12627.77 103.35 54847.38 88888.00 2013-06-01 20:52:56.625 152 12627.70 103.35 54847.35 88888.00 2013-06-01 20:52:56.750 152 12627.70 103.42 54847.38 88888.00 2013-06-01 20:52:56.875 152 12627.67 103.45 54847.43 88888.00 2013-06-01 20:52:57.000 152 12627.60 103.40 54847.38 88888.00 2013-06-01 20:52:57.125 152 12627.60 103.33 54847.35 88888.00 2013-06-01 20:52:57.250 152 12627.65 103.35 54847.40 88888.00 2013-06-01 20:52:57.375 152 12627.73 103.45 54847.45 88888.00 2013-06-01 20:52:57.500 152 12627.70 103.42 54847.40 88888.00 2013-06-01 20:52:57.625 152 12627.60 103.38 54847.40 88888.00 2013-06-01 20:52:57.750 152 12627.58 103.40 54847.40 88888.00 2013-06-01 20:52:57.875 152 12627.65 103.40 54847.40 88888.00 2013-06-01 20:52:58.000 152 12627.60 103.40 54847.38 88888.00 2013-06-01 20:52:58.125 152 12627.50 103.38 54847.38 88888.00 2013-06-01 20:52:58.250 152 12627.48 103.45 54847.40 88888.00 2013-06-01 20:52:58.375 152 12627.52 103.45 54847.43 88888.00 2013-06-01 20:52:58.500 152 12627.60 103.45 54847.43 88888.00 2013-06-01 20:52:58.625 152 12627.60 103.47 54847.43 88888.00 2013-06-01 20:52:58.750 152 12627.55 103.50 54847.45 88888.00 2013-06-01 20:52:58.875 152 12627.52 103.53 54847.45 88888.00 2013-06-01 20:52:59.000 152 12627.55 103.50 54847.43 88888.00 2013-06-01 20:52:59.125 152 12627.58 103.50 54847.43 88888.00 2013-06-01 20:52:59.250 152 12627.60 103.50 54847.47 88888.00 2013-06-01 20:52:59.375 152 12627.62 103.53 54847.47 88888.00 2013-06-01 20:52:59.500 152 12627.62 103.50 54847.45 88888.00 2013-06-01 20:52:59.625 152 12627.62 103.50 54847.43 88888.00 2013-06-01 20:52:59.750 152 12627.58 103.50 54847.43 88888.00 2013-06-01 20:52:59.875 152 12627.62 103.50 54847.43 88888.00 2013-06-01 20:53:00.000 152 12627.67 103.53 54847.40 88888.00 2013-06-01 20:53:00.125 152 12627.65 103.53 54847.43 88888.00 2013-06-01 20:53:00.250 152 12627.60 103.55 54847.43 88888.00 2013-06-01 20:53:00.375 152 12627.65 103.58 54847.47 88888.00 2013-06-01 20:53:00.500 152 12627.62 103.58 54847.45 88888.00 2013-06-01 20:53:00.625 152 12627.67 103.55 54847.45 88888.00 2013-06-01 20:53:00.750 152 12627.73 103.58 54847.43 88888.00 2013-06-01 20:53:00.875 152 12627.70 103.58 54847.43 88888.00 2013-06-01 20:53:01.000 152 12627.70 103.58 54847.43 88888.00 2013-06-01 20:53:01.125 152 12627.75 103.60 54847.43 88888.00 2013-06-01 20:53:01.250 152 12627.73 103.58 54847.43 88888.00 2013-06-01 20:53:01.375 152 12627.75 103.50 54847.40 88888.00 2013-06-01 20:53:01.500 152 12627.85 103.55 54847.40 88888.00 2013-06-01 20:53:01.625 152 12627.98 103.62 54847.45 88888.00 2013-06-01 20:53:01.750 152 12628.02 103.65 54847.45 88888.00 2013-06-01 20:53:01.875 152 12627.98 103.60 54847.43 88888.00 2013-06-01 20:53:02.000 152 12627.92 103.55 54847.38 88888.00 2013-06-01 20:53:02.125 152 12627.92 103.55 54847.40 88888.00 2013-06-01 20:53:02.250 152 12627.92 103.55 54847.40 88888.00 2013-06-01 20:53:02.375 152 12627.95 103.53 54847.38 88888.00 2013-06-01 20:53:02.500 152 12627.98 103.50 54847.35 88888.00 2013-06-01 20:53:02.625 152 12628.05 103.58 54847.38 88888.00 2013-06-01 20:53:02.750 152 12628.08 103.62 54847.40 88888.00 2013-06-01 20:53:02.875 152 12628.12 103.62 54847.38 88888.00 2013-06-01 20:53:03.000 152 12628.12 103.62 54847.40 88888.00 2013-06-01 20:53:03.125 152 12628.10 103.65 54847.40 88888.00 2013-06-01 20:53:03.250 152 12628.08 103.62 54847.38 88888.00 2013-06-01 20:53:03.375 152 12628.08 103.60 54847.38 88888.00 2013-06-01 20:53:03.500 152 12628.05 103.58 54847.35 88888.00 2013-06-01 20:53:03.625 152 12628.10 103.62 54847.40 88888.00 2013-06-01 20:53:03.750 152 12628.10 103.60 54847.38 88888.00 2013-06-01 20:53:03.875 152 12628.08 103.58 54847.38 88888.00 2013-06-01 20:53:04.000 152 12628.08 103.53 54847.38 88888.00 2013-06-01 20:53:04.125 152 12628.08 103.58 54847.38 88888.00 2013-06-01 20:53:04.250 152 12628.08 103.58 54847.40 88888.00 2013-06-01 20:53:04.375 152 12628.10 103.62 54847.38 88888.00 2013-06-01 20:53:04.500 152 12628.08 103.60 54847.38 88888.00 2013-06-01 20:53:04.625 152 12628.02 103.58 54847.35 88888.00 2013-06-01 20:53:04.750 152 12628.05 103.55 54847.38 88888.00 2013-06-01 20:53:04.875 152 12628.10 103.60 54847.40 88888.00 2013-06-01 20:53:05.000 152 12628.15 103.58 54847.38 88888.00 2013-06-01 20:53:05.125 152 12628.08 103.58 54847.40 88888.00 2013-06-01 20:53:05.250 152 12627.98 103.53 54847.40 88888.00 2013-06-01 20:53:05.375 152 12627.98 103.55 54847.38 88888.00 2013-06-01 20:53:05.500 152 12628.02 103.58 54847.40 88888.00 2013-06-01 20:53:05.625 152 12628.05 103.65 54847.45 88888.00 2013-06-01 20:53:05.750 152 12628.00 103.60 54847.43 88888.00 2013-06-01 20:53:05.875 152 12627.95 103.60 54847.43 88888.00 2013-06-01 20:53:06.000 152 12627.98 103.62 54847.45 88888.00 2013-06-01 20:53:06.125 152 12627.98 103.60 54847.43 88888.00 2013-06-01 20:53:06.250 152 12627.95 103.55 54847.40 88888.00 2013-06-01 20:53:06.375 152 12627.95 103.53 54847.38 88888.00 2013-06-01 20:53:06.500 152 12627.95 103.58 54847.43 88888.00 2013-06-01 20:53:06.625 152 12627.98 103.67 54847.50 88888.00 2013-06-01 20:53:06.750 152 12627.88 103.70 54847.50 88888.00 2013-06-01 20:53:06.875 152 12627.77 103.65 54847.45 88888.00 2013-06-01 20:53:07.000 152 12627.75 103.62 54847.45 88888.00 2013-06-01 20:53:07.125 152 12627.80 103.60 54847.47 88888.00 2013-06-01 20:53:07.250 152 12627.83 103.62 54847.47 88888.00 2013-06-01 20:53:07.375 152 12627.75 103.60 54847.47 88888.00 2013-06-01 20:53:07.500 152 12627.73 103.62 54847.47 88888.00 2013-06-01 20:53:07.625 152 12627.73 103.58 54847.45 88888.00 2013-06-01 20:53:07.750 152 12627.77 103.60 54847.47 88888.00 2013-06-01 20:53:07.875 152 12627.75 103.62 54847.47 88888.00 2013-06-01 20:53:08.000 152 12627.77 103.62 54847.47 88888.00 2013-06-01 20:53:08.125 152 12627.80 103.58 54847.47 88888.00 2013-06-01 20:53:08.250 152 12627.73 103.60 54847.45 88888.00 2013-06-01 20:53:08.375 152 12627.73 103.65 54847.45 88888.00 2013-06-01 20:53:08.500 152 12627.73 103.65 54847.45 88888.00 2013-06-01 20:53:08.625 152 12627.70 103.60 54847.45 88888.00 2013-06-01 20:53:08.750 152 12627.65 103.58 54847.45 88888.00 2013-06-01 20:53:08.875 152 12627.60 103.62 54847.50 88888.00 2013-06-01 20:53:09.000 152 12627.62 103.65 54847.53 88888.00 2013-06-01 20:53:09.125 152 12627.58 103.62 54847.50 88888.00 2013-06-01 20:53:09.250 152 12627.52 103.60 54847.50 88888.00 2013-06-01 20:53:09.375 152 12627.60 103.65 54847.53 88888.00 2013-06-01 20:53:09.500 152 12627.67 103.62 54847.50 88888.00 2013-06-01 20:53:09.625 152 12627.65 103.62 54847.47 88888.00 2013-06-01 20:53:09.750 152 12627.62 103.62 54847.47 88888.00 2013-06-01 20:53:09.875 152 12627.60 103.65 54847.53 88888.00 2013-06-01 20:53:10.000 152 12627.60 103.65 54847.53 88888.00 2013-06-01 20:53:10.125 152 12627.62 103.62 54847.53 88888.00 2013-06-01 20:53:10.250 152 12627.62 103.62 54847.50 88888.00 2013-06-01 20:53:10.375 152 12627.65 103.65 54847.50 88888.00 2013-06-01 20:53:10.500 152 12627.62 103.65 54847.47 88888.00 2013-06-01 20:53:10.625 152 12627.60 103.65 54847.47 88888.00 2013-06-01 20:53:10.750 152 12627.65 103.65 54847.50 88888.00 2013-06-01 20:53:10.875 152 12627.67 103.67 54847.53 88888.00 2013-06-01 20:53:11.000 152 12627.70 103.70 54847.55 88888.00 2013-06-01 20:53:11.125 152 12627.70 103.67 54847.50 88888.00 2013-06-01 20:53:11.250 152 12627.62 103.65 54847.45 88888.00 2013-06-01 20:53:11.375 152 12627.65 103.65 54847.47 88888.00 2013-06-01 20:53:11.500 152 12627.65 103.70 54847.50 88888.00 2013-06-01 20:53:11.625 152 12627.65 103.70 54847.50 88888.00 2013-06-01 20:53:11.750 152 12627.60 103.72 54847.53 88888.00 2013-06-01 20:53:11.875 152 12627.60 103.70 54847.50 88888.00 2013-06-01 20:53:12.000 152 12627.65 103.65 54847.50 88888.00 2013-06-01 20:53:12.125 152 12627.65 103.67 54847.50 88888.00 2013-06-01 20:53:12.250 152 12627.62 103.70 54847.53 88888.00 2013-06-01 20:53:12.375 152 12627.60 103.72 54847.50 88888.00 2013-06-01 20:53:12.500 152 12627.62 103.75 54847.53 88888.00 2013-06-01 20:53:12.625 152 12627.67 103.75 54847.50 88888.00 2013-06-01 20:53:12.750 152 12627.70 103.72 54847.53 88888.00 2013-06-01 20:53:12.875 152 12627.67 103.75 54847.53 88888.00 2013-06-01 20:53:13.000 152 12627.70 103.75 54847.53 88888.00 2013-06-01 20:53:13.125 152 12627.70 103.78 54847.55 88888.00 2013-06-01 20:53:13.250 152 12627.67 103.78 54847.55 88888.00 2013-06-01 20:53:13.375 152 12627.70 103.78 54847.55 88888.00 2013-06-01 20:53:13.500 152 12627.70 103.80 54847.53 88888.00 2013-06-01 20:53:13.625 152 12627.65 103.80 54847.53 88888.00 2013-06-01 20:53:13.750 152 12627.65 103.75 54847.50 88888.00 2013-06-01 20:53:13.875 152 12627.65 103.75 54847.47 88888.00 2013-06-01 20:53:14.000 152 12627.62 103.75 54847.47 88888.00 2013-06-01 20:53:14.125 152 12627.65 103.78 54847.50 88888.00 2013-06-01 20:53:14.250 152 12627.70 103.83 54847.53 88888.00 2013-06-01 20:53:14.375 152 12627.70 103.85 54847.55 88888.00 2013-06-01 20:53:14.500 152 12627.60 103.85 54847.53 88888.00 2013-06-01 20:53:14.625 152 12627.60 103.80 54847.50 88888.00 2013-06-01 20:53:14.750 152 12627.65 103.83 54847.53 88888.00 2013-06-01 20:53:14.875 152 12627.65 103.83 54847.50 88888.00 2013-06-01 20:53:15.000 152 12627.58 103.83 54847.50 88888.00 2013-06-01 20:53:15.125 152 12627.58 103.85 54847.53 88888.00 2013-06-01 20:53:15.250 152 12627.52 103.83 54847.53 88888.00 2013-06-01 20:53:15.375 152 12627.62 103.83 54847.53 88888.00 2013-06-01 20:53:15.500 152 12627.65 103.85 54847.50 88888.00 2013-06-01 20:53:15.625 152 12627.62 103.85 54847.53 88888.00 2013-06-01 20:53:15.750 152 12627.52 103.83 54847.50 88888.00 2013-06-01 20:53:15.875 152 12627.52 103.85 54847.53 88888.00 2013-06-01 20:53:16.000 152 12627.50 103.85 54847.47 88888.00 2013-06-01 20:53:16.125 152 12627.45 103.85 54847.45 88888.00 2013-06-01 20:53:16.250 152 12627.42 103.88 54847.47 88888.00 2013-06-01 20:53:16.375 152 12627.52 103.97 54847.53 88888.00 2013-06-01 20:53:16.500 152 12627.52 104.00 54847.50 88888.00 2013-06-01 20:53:16.625 152 12627.50 103.95 54847.47 88888.00 2013-06-01 20:53:16.750 152 12627.52 103.97 54847.47 88888.00 2013-06-01 20:53:16.875 152 12627.48 103.97 54847.47 88888.00 2013-06-01 20:53:17.000 152 12627.52 103.97 54847.47 88888.00 2013-06-01 20:53:17.125 152 12627.58 103.97 54847.45 88888.00 2013-06-01 20:53:17.250 152 12627.48 103.97 54847.47 88888.00 2013-06-01 20:53:17.375 152 12627.48 104.05 54847.50 88888.00 2013-06-01 20:53:17.500 152 12627.50 104.08 54847.53 88888.00 2013-06-01 20:53:17.625 152 12627.48 104.05 54847.50 88888.00 2013-06-01 20:53:17.750 152 12627.42 104.03 54847.47 88888.00 2013-06-01 20:53:17.875 152 12627.45 104.05 54847.50 88888.00 2013-06-01 20:53:18.000 152 12627.50 104.10 54847.47 88888.00 2013-06-01 20:53:18.125 152 12627.58 104.08 54847.50 88888.00 2013-06-01 20:53:18.250 152 12627.52 104.10 54847.53 88888.00 2013-06-01 20:53:18.375 152 12627.52 104.15 54847.53 88888.00 2013-06-01 20:53:18.500 152 12627.60 104.15 54847.47 88888.00 2013-06-01 20:53:18.625 152 12627.60 104.12 54847.47 88888.00 2013-06-01 20:53:18.750 152 12627.60 104.12 54847.47 88888.00 2013-06-01 20:53:18.875 152 12627.65 104.15 54847.50 88888.00 2013-06-01 20:53:19.000 152 12627.70 104.20 54847.50 88888.00 2013-06-01 20:53:19.125 152 12627.70 104.22 54847.50 88888.00 2013-06-01 20:53:19.250 152 12627.70 104.20 54847.45 88888.00 2013-06-01 20:53:19.375 152 12627.70 104.17 54847.43 88888.00 2013-06-01 20:53:19.500 152 12627.77 104.22 54847.47 88888.00 2013-06-01 20:53:19.625 152 12627.80 104.28 54847.50 88888.00 2013-06-01 20:53:19.750 152 12627.77 104.25 54847.47 88888.00 2013-06-01 20:53:19.875 152 12627.83 104.25 54847.43 88888.00 2013-06-01 20:53:20.000 152 12627.83 104.28 54847.45 88888.00 2013-06-01 20:53:20.125 152 12627.83 104.33 54847.47 88888.00 2013-06-01 20:53:20.250 152 12627.92 104.35 54847.47 88888.00 2013-06-01 20:53:20.375 152 12628.00 104.33 54847.40 88888.00 2013-06-01 20:53:20.500 152 12628.02 104.35 54847.40 88888.00 2013-06-01 20:53:20.625 152 12628.02 104.40 54847.45 88888.00 2013-06-01 20:53:20.750 152 12627.98 104.47 54847.47 88888.00 2013-06-01 20:53:20.875 152 12627.90 104.40 54847.43 88888.00 2013-06-01 20:53:21.000 152 12627.95 104.33 54847.38 88888.00 2013-06-01 20:53:21.125 152 12628.05 104.38 54847.45 88888.00 2013-06-01 20:53:21.250 152 12628.05 104.40 54847.43 88888.00 2013-06-01 20:53:21.375 152 12628.10 104.42 54847.43 88888.00 2013-06-01 20:53:21.500 152 12628.10 104.42 54847.43 88888.00 2013-06-01 20:53:21.625 152 12628.12 104.42 54847.43 88888.00 2013-06-01 20:53:21.750 152 12628.17 104.47 54847.40 88888.00 2013-06-01 20:53:21.875 152 12628.08 104.45 54847.40 88888.00 2013-06-01 20:53:22.000 152 12628.08 104.42 54847.38 88888.00 2013-06-01 20:53:22.125 152 12628.15 104.45 54847.40 88888.00 2013-06-01 20:53:22.250 152 12628.12 104.50 54847.43 88888.00 2013-06-01 20:53:22.375 152 12628.20 104.53 54847.43 88888.00 2013-06-01 20:53:22.500 152 12628.20 104.53 54847.40 88888.00 2013-06-01 20:53:22.625 152 12628.17 104.53 54847.45 88888.00 2013-06-01 20:53:22.750 152 12628.23 104.53 54847.43 88888.00 2013-06-01 20:53:22.875 152 12628.33 104.53 54847.43 88888.00 2013-06-01 20:53:23.000 152 12628.30 104.53 54847.40 88888.00 2013-06-01 20:53:23.125 152 12628.23 104.50 54847.40 88888.00 2013-06-01 20:53:23.250 152 12628.25 104.50 54847.40 88888.00 2013-06-01 20:53:23.375 152 12628.25 104.53 54847.38 88888.00 2013-06-01 20:53:23.500 152 12628.25 104.53 54847.38 88888.00 2013-06-01 20:53:23.625 152 12628.33 104.55 54847.40 88888.00 2013-06-01 20:53:23.750 152 12628.33 104.58 54847.40 88888.00 2013-06-01 20:53:23.875 152 12628.30 104.60 54847.40 88888.00 2013-06-01 20:53:24.000 152 12628.23 104.50 54847.38 88888.00 2013-06-01 20:53:24.125 152 12628.33 104.47 54847.40 88888.00 2013-06-01 20:53:24.250 152 12628.38 104.47 54847.40 88888.00 2013-06-01 20:53:24.375 152 12628.42 104.50 54847.38 88888.00 2013-06-01 20:53:24.500 152 12628.40 104.55 54847.43 88888.00 2013-06-01 20:53:24.625 152 12628.42 104.55 54847.43 88888.00 2013-06-01 20:53:24.750 152 12628.40 104.47 54847.45 88888.00 2013-06-01 20:53:24.875 152 12628.35 104.47 54847.43 88888.00 2013-06-01 20:53:25.000 152 12628.30 104.45 54847.40 88888.00 2013-06-01 20:53:25.125 152 12628.35 104.47 54847.43 88888.00 2013-06-01 20:53:25.250 152 12628.35 104.47 54847.43 88888.00 2013-06-01 20:53:25.375 152 12628.38 104.47 54847.47 88888.00 2013-06-01 20:53:25.500 152 12628.40 104.47 54847.47 88888.00 2013-06-01 20:53:25.625 152 12628.38 104.42 54847.43 88888.00 2013-06-01 20:53:25.750 152 12628.33 104.38 54847.43 88888.00 2013-06-01 20:53:25.875 152 12628.30 104.42 54847.47 88888.00 2013-06-01 20:53:26.000 152 12628.27 104.40 54847.47 88888.00 2013-06-01 20:53:26.125 152 12628.33 104.42 54847.50 88888.00 2013-06-01 20:53:26.250 152 12628.33 104.33 54847.47 88888.00 2013-06-01 20:53:26.375 152 12628.30 104.33 54847.47 88888.00 2013-06-01 20:53:26.500 152 12628.27 104.35 54847.47 88888.00 2013-06-01 20:53:26.625 152 12628.25 104.35 54847.50 88888.00 2013-06-01 20:53:26.750 152 12628.30 104.33 54847.50 88888.00 2013-06-01 20:53:26.875 152 12628.38 104.30 54847.50 88888.00 2013-06-01 20:53:27.000 152 12628.38 104.30 54847.50 88888.00 2013-06-01 20:53:27.125 152 12628.35 104.25 54847.55 88888.00 2013-06-01 20:53:27.250 152 12628.45 104.25 54847.57 88888.00 2013-06-01 20:53:27.375 152 12628.48 104.22 54847.53 88888.00 2013-06-01 20:53:27.500 152 12628.33 104.20 54847.50 88888.00 2013-06-01 20:53:27.625 152 12628.27 104.20 54847.47 88888.00 2013-06-01 20:53:27.750 152 12628.27 104.15 54847.50 88888.00 2013-06-01 20:53:27.875 152 12628.33 104.17 54847.53 88888.00 2013-06-01 20:53:28.000 152 12628.30 104.10 54847.47 88888.00 2013-06-01 20:53:28.125 152 12628.25 104.08 54847.50 88888.00 2013-06-01 20:53:28.250 152 12628.23 104.05 54847.50 88888.00 2013-06-01 20:53:28.375 152 12628.17 104.08 54847.50 88888.00 2013-06-01 20:53:28.500 152 12628.05 104.05 54847.47 88888.00 2013-06-01 20:53:28.625 152 12628.05 104.05 54847.53 88888.00 2013-06-01 20:53:28.750 152 12628.05 104.03 54847.50 88888.00 2013-06-01 20:53:28.875 152 12628.02 104.03 54847.53 88888.00 2013-06-01 20:53:29.000 152 12628.02 104.05 54847.55 88888.00 2013-06-01 20:53:29.125 152 12628.00 104.05 54847.53 88888.00 2013-06-01 20:53:29.250 152 12627.98 104.05 54847.55 88888.00 2013-06-01 20:53:29.375 152 12628.00 104.05 54847.55 88888.00 2013-06-01 20:53:29.500 152 12628.00 104.03 54847.53 88888.00 2013-06-01 20:53:29.625 152 12627.98 103.97 54847.53 88888.00 2013-06-01 20:53:29.750 152 12627.98 103.97 54847.53 88888.00 2013-06-01 20:53:29.875 152 12627.95 104.00 54847.57 88888.00 2013-06-01 20:53:30.000 152 12627.90 104.00 54847.60 88888.00 2013-06-01 20:53:30.125 152 12627.88 104.00 54847.57 88888.00 2013-06-01 20:53:30.250 152 12627.88 103.97 54847.57 88888.00 2013-06-01 20:53:30.375 152 12627.90 104.05 54847.65 88888.00 2013-06-01 20:53:30.500 152 12627.92 104.05 54847.65 88888.00 2013-06-01 20:53:30.625 152 12627.85 103.97 54847.60 88888.00 2013-06-01 20:53:30.750 152 12627.73 103.92 54847.55 88888.00 2013-06-01 20:53:30.875 152 12627.73 103.95 54847.57 88888.00 2013-06-01 20:53:31.000 152 12627.80 103.95 54847.60 88888.00 2013-06-01 20:53:31.125 152 12627.70 103.95 54847.62 88888.00 2013-06-01 20:53:31.250 152 12627.65 103.95 54847.60 88888.00 2013-06-01 20:53:31.375 152 12627.67 103.95 54847.60 88888.00 2013-06-01 20:53:31.500 152 12627.75 103.95 54847.57 88888.00 2013-06-01 20:53:31.625 152 12627.80 103.97 54847.60 88888.00 2013-06-01 20:53:31.750 152 12627.73 103.95 54847.60 88888.00 2013-06-01 20:53:31.875 152 12627.60 103.92 54847.55 88888.00 2013-06-01 20:53:32.000 152 12627.60 103.95 54847.55 88888.00 2013-06-01 20:53:32.125 152 12627.67 103.97 54847.57 88888.00 2013-06-01 20:53:32.250 152 12627.70 103.97 54847.57 88888.00 2013-06-01 20:53:32.375 152 12627.70 103.97 54847.55 88888.00 2013-06-01 20:53:32.500 152 12627.70 103.95 54847.60 88888.00 2013-06-01 20:53:32.625 152 12627.65 103.97 54847.62 88888.00 2013-06-01 20:53:32.750 152 12627.70 103.97 54847.60 88888.00 2013-06-01 20:53:32.875 152 12627.73 103.95 54847.60 88888.00 2013-06-01 20:53:33.000 152 12627.65 103.95 54847.60 88888.00 2013-06-01 20:53:33.125 152 12627.65 103.97 54847.62 88888.00 2013-06-01 20:53:33.250 152 12627.67 103.95 54847.57 88888.00 2013-06-01 20:53:33.375 152 12627.73 103.90 54847.57 88888.00 2013-06-01 20:53:33.500 152 12627.80 103.92 54847.57 88888.00 2013-06-01 20:53:33.625 152 12627.77 103.90 54847.57 88888.00 2013-06-01 20:53:33.750 152 12627.77 103.90 54847.57 88888.00 2013-06-01 20:53:33.875 152 12627.83 103.95 54847.60 88888.00 2013-06-01 20:53:34.000 152 12627.80 103.97 54847.57 88888.00 2013-06-01 20:53:34.125 152 12627.80 103.97 54847.57 88888.00 2013-06-01 20:53:34.250 152 12627.88 104.00 54847.60 88888.00 2013-06-01 20:53:34.375 152 12627.92 103.97 54847.57 88888.00 2013-06-01 20:53:34.500 152 12627.92 104.00 54847.55 88888.00 2013-06-01 20:53:34.625 152 12627.98 104.05 54847.62 88888.00 2013-06-01 20:53:34.750 152 12628.00 104.08 54847.60 88888.00 2013-06-01 20:53:34.875 152 12627.95 104.03 54847.57 88888.00 2013-06-01 20:53:35.000 152 12627.95 104.00 54847.55 88888.00 2013-06-01 20:53:35.125 152 12627.98 104.00 54847.53 88888.00 2013-06-01 20:53:35.250 152 12628.02 104.00 54847.53 88888.00 2013-06-01 20:53:35.375 152 12628.10 104.05 54847.55 88888.00 2013-06-01 20:53:35.500 152 12628.12 104.10 54847.57 88888.00 2013-06-01 20:53:35.625 152 12628.10 104.12 54847.57 88888.00 2013-06-01 20:53:35.750 152 12628.02 104.08 54847.53 88888.00 2013-06-01 20:53:35.875 152 12628.02 104.08 54847.50 88888.00 2013-06-01 20:53:36.000 152 12628.10 104.08 54847.50 88888.00 2013-06-01 20:53:36.125 152 12628.20 104.12 54847.53 88888.00 2013-06-01 20:53:36.250 152 12628.17 104.12 54847.53 88888.00 2013-06-01 20:53:36.375 152 12628.20 104.10 54847.50 88888.00 2013-06-01 20:53:36.500 152 12628.25 104.10 54847.47 88888.00 2013-06-01 20:53:36.625 152 12628.27 104.10 54847.45 88888.00 2013-06-01 20:53:36.750 152 12628.25 104.10 54847.43 88888.00 2013-06-01 20:53:36.875 152 12628.23 104.08 54847.40 88888.00 2013-06-01 20:53:37.000 152 12628.30 104.08 54847.40 88888.00 2013-06-01 20:53:37.125 152 12628.35 104.08 54847.43 88888.00 2013-06-01 20:53:37.250 152 12628.33 104.05 54847.43 88888.00 2013-06-01 20:53:37.375 152 12628.38 104.08 54847.43 88888.00 2013-06-01 20:53:37.500 152 12628.40 104.08 54847.40 88888.00 2013-06-01 20:53:37.625 152 12628.42 104.08 54847.40 88888.00 2013-06-01 20:53:37.750 152 12628.42 104.08 54847.40 88888.00 2013-06-01 20:53:37.875 152 12628.50 104.12 54847.43 88888.00 2013-06-01 20:53:38.000 152 12628.52 104.12 54847.43 88888.00 2013-06-01 20:53:38.125 152 12628.58 104.12 54847.43 88888.00 2013-06-01 20:53:38.250 152 12628.62 104.12 54847.43 88888.00 2013-06-01 20:53:38.375 152 12628.62 104.08 54847.38 88888.00 2013-06-01 20:53:38.500 152 12628.62 104.05 54847.35 88888.00 2013-06-01 20:53:38.625 152 12628.67 104.10 54847.38 88888.00 2013-06-01 20:53:38.750 152 12628.67 104.08 54847.35 88888.00 2013-06-01 20:53:38.875 152 12628.65 104.05 54847.38 88888.00 2013-06-01 20:53:39.000 152 12628.70 104.05 54847.35 88888.00 2013-06-01 20:53:39.125 152 12628.77 104.08 54847.38 88888.00 2013-06-01 20:53:39.250 152 12628.80 104.10 54847.38 88888.00 2013-06-01 20:53:39.375 152 12628.83 104.12 54847.35 88888.00 2013-06-01 20:53:39.500 152 12628.83 104.12 54847.32 88888.00 2013-06-01 20:53:39.625 152 12628.85 104.08 54847.30 88888.00 2013-06-01 20:53:39.750 152 12628.85 104.08 54847.28 88888.00 2013-06-01 20:53:39.875 152 12628.92 104.10 54847.28 88888.00 2013-06-01 20:53:40.000 152 12629.00 104.12 54847.28 88888.00 2013-06-01 20:53:40.125 152 12629.02 104.12 54847.30 88888.00 2013-06-01 20:53:40.250 152 12629.02 104.15 54847.30 88888.00 2013-06-01 20:53:40.375 152 12629.10 104.15 54847.35 88888.00 2013-06-01 20:53:40.500 152 12629.05 104.15 54847.32 88888.00 2013-06-01 20:53:40.625 152 12628.98 104.15 54847.32 88888.00 2013-06-01 20:53:40.750 152 12628.90 104.15 54847.30 88888.00 2013-06-01 20:53:40.875 152 12628.88 104.12 54847.28 88888.00 2013-06-01 20:53:41.000 152 12628.92 104.17 54847.28 88888.00 2013-06-01 20:53:41.125 152 12628.92 104.15 54847.30 88888.00 2013-06-01 20:53:41.250 152 12628.95 104.10 54847.28 88888.00 2013-06-01 20:53:41.375 152 12628.98 104.15 54847.28 88888.00 2013-06-01 20:53:41.500 152 12628.98 104.17 54847.30 88888.00 2013-06-01 20:53:41.625 152 12629.00 104.22 54847.30 88888.00 2013-06-01 20:53:41.750 152 12628.95 104.20 54847.28 88888.00 2013-06-01 20:53:41.875 152 12628.95 104.17 54847.25 88888.00 2013-06-01 20:53:42.000 152 12628.95 104.17 54847.25 88888.00 2013-06-01 20:53:42.125 152 12628.98 104.20 54847.25 88888.00 2013-06-01 20:53:42.250 152 12629.02 104.22 54847.28 88888.00 2013-06-01 20:53:42.375 152 12629.02 104.22 54847.28 88888.00 2013-06-01 20:53:42.500 152 12629.02 104.20 54847.25 88888.00 2013-06-01 20:53:42.625 152 12629.00 104.25 54847.28 88888.00 2013-06-01 20:53:42.750 152 12629.00 104.28 54847.28 88888.00 2013-06-01 20:53:42.875 152 12629.00 104.33 54847.28 88888.00 2013-06-01 20:53:43.000 152 12629.00 104.35 54847.25 88888.00 2013-06-01 20:53:43.125 152 12628.95 104.35 54847.25 88888.00 2013-06-01 20:53:43.250 152 12628.90 104.35 54847.25 88888.00 2013-06-01 20:53:43.375 152 12629.02 104.42 54847.25 88888.00 2013-06-01 20:53:43.500 152 12629.15 104.42 54847.22 88888.00 2013-06-01 20:53:43.625 152 12629.12 104.45 54847.22 88888.00 2013-06-01 20:53:43.750 152 12629.12 104.47 54847.22 88888.00 2013-06-01 20:53:43.875 152 12629.12 104.47 54847.22 88888.00 2013-06-01 20:53:44.000 152 12629.12 104.47 54847.22 88888.00 2013-06-01 20:53:44.125 152 12629.12 104.50 54847.20 88888.00 2013-06-01 20:53:44.250 152 12629.08 104.47 54847.18 88888.00 2013-06-01 20:53:44.375 152 12629.12 104.50 54847.15 88888.00 2013-06-01 20:53:44.500 152 12629.17 104.53 54847.15 88888.00 2013-06-01 20:53:44.625 152 12629.17 104.53 54847.15 88888.00 2013-06-01 20:53:44.750 152 12629.15 104.53 54847.12 88888.00 2013-06-01 20:53:44.875 152 12629.15 104.58 54847.15 88888.00 2013-06-01 20:53:45.000 152 12629.20 104.60 54847.18 88888.00 2013-06-01 20:53:45.125 152 12629.25 104.62 54847.18 88888.00 2013-06-01 20:53:45.250 152 12629.23 104.65 54847.18 88888.00 2013-06-01 20:53:45.375 152 12629.23 104.62 54847.15 88888.00 2013-06-01 20:53:45.500 152 12629.20 104.62 54847.15 88888.00 2013-06-01 20:53:45.625 152 12629.30 104.65 54847.18 88888.00 2013-06-01 20:53:45.750 152 12629.33 104.67 54847.18 88888.00 2013-06-01 20:53:45.875 152 12629.27 104.67 54847.15 88888.00 2013-06-01 20:53:46.000 152 12629.33 104.65 54847.18 88888.00 2013-06-01 20:53:46.125 152 12629.33 104.65 54847.15 88888.00 2013-06-01 20:53:46.250 152 12629.33 104.62 54847.15 88888.00 2013-06-01 20:53:46.375 152 12629.40 104.67 54847.15 88888.00 2013-06-01 20:53:46.500 152 12629.50 104.72 54847.18 88888.00 2013-06-01 20:53:46.625 152 12629.50 104.72 54847.15 88888.00 2013-06-01 20:53:46.750 152 12629.42 104.65 54847.10 88888.00 2013-06-01 20:53:46.875 152 12629.40 104.65 54847.10 88888.00 2013-06-01 20:53:47.000 152 12629.45 104.70 54847.12 88888.00 2013-06-01 20:53:47.125 152 12629.50 104.67 54847.12 88888.00 2013-06-01 20:53:47.250 152 12629.52 104.65 54847.10 88888.00 2013-06-01 20:53:47.375 152 12629.55 104.70 54847.12 88888.00 2013-06-01 20:53:47.500 152 12629.58 104.65 54847.12 88888.00 2013-06-01 20:53:47.625 152 12629.60 104.65 54847.15 88888.00 2013-06-01 20:53:47.750 152 12629.65 104.62 54847.15 88888.00 2013-06-01 20:53:47.875 152 12629.67 104.55 54847.12 88888.00 2013-06-01 20:53:48.000 152 12629.70 104.53 54847.12 88888.00 2013-06-01 20:53:48.125 152 12629.75 104.55 54847.10 88888.00 2013-06-01 20:53:48.250 152 12629.73 104.55 54847.12 88888.00 2013-06-01 20:53:48.375 152 12629.83 104.60 54847.15 88888.00 2013-06-01 20:53:48.500 152 12629.85 104.53 54847.12 88888.00 2013-06-01 20:53:48.625 152 12629.85 104.50 54847.12 88888.00 2013-06-01 20:53:48.750 152 12629.83 104.45 54847.07 88888.00 2013-06-01 20:53:48.875 152 12629.80 104.47 54847.12 88888.00 2013-06-01 20:53:49.000 152 12629.92 104.50 54847.12 88888.00 2013-06-01 20:53:49.125 152 12630.05 104.47 54847.10 88888.00 2013-06-01 20:53:49.250 152 12630.05 104.40 54847.07 88888.00 2013-06-01 20:53:49.375 152 12630.02 104.38 54847.07 88888.00 2013-06-01 20:53:49.500 152 12630.10 104.38 54847.07 88888.00 2013-06-01 20:53:49.625 152 12630.12 104.35 54847.12 88888.00 2013-06-01 20:53:49.750 152 12630.12 104.33 54847.12 88888.00 2013-06-01 20:53:49.875 152 12630.20 104.33 54847.15 88888.00 2013-06-01 20:53:50.000 152 12630.27 104.28 54847.15 88888.00 2013-06-01 20:53:50.125 152 12630.23 104.22 54847.10 88888.00 2013-06-01 20:53:50.250 152 12630.20 104.20 54847.12 88888.00 2013-06-01 20:53:50.375 152 12630.23 104.17 54847.12 88888.00 2013-06-01 20:53:50.500 152 12630.15 104.12 54847.12 88888.00 2013-06-01 20:53:50.625 152 12630.08 104.15 54847.15 88888.00 2013-06-01 20:53:50.750 152 12630.12 104.12 54847.12 88888.00 2013-06-01 20:53:50.875 152 12630.20 104.12 54847.15 88888.00 2013-06-01 20:53:51.000 152 12630.20 104.05 54847.12 88888.00 2013-06-01 20:53:51.125 152 12630.23 104.03 54847.12 88888.00 2013-06-01 20:53:51.250 152 12630.20 103.95 54847.12 88888.00 2013-06-01 20:53:51.375 152 12630.20 103.97 54847.15 88888.00 2013-06-01 20:53:51.500 152 12630.20 103.95 54847.15 88888.00 2013-06-01 20:53:51.625 152 12630.20 103.90 54847.15 88888.00 2013-06-01 20:53:51.750 152 12630.27 103.90 54847.12 88888.00 2013-06-01 20:53:51.875 152 12630.27 103.88 54847.18 88888.00 2013-06-01 20:53:52.000 152 12630.20 103.85 54847.15 88888.00 2013-06-01 20:53:52.125 152 12630.15 103.83 54847.15 88888.00 2013-06-01 20:53:52.250 152 12630.15 103.80 54847.15 88888.00 2013-06-01 20:53:52.375 152 12630.27 103.83 54847.15 88888.00 2013-06-01 20:53:52.500 152 12630.30 103.78 54847.12 88888.00 2013-06-01 20:53:52.625 152 12630.30 103.70 54847.15 88888.00 2013-06-01 20:53:52.750 152 12630.25 103.72 54847.18 88888.00 2013-06-01 20:53:52.875 152 12630.27 103.72 54847.20 88888.00 2013-06-01 20:53:53.000 152 12630.33 103.72 54847.20 88888.00 2013-06-01 20:53:53.125 152 12630.35 103.75 54847.20 88888.00 2013-06-01 20:53:53.250 152 12630.25 103.67 54847.18 88888.00 2013-06-01 20:53:53.375 152 12630.25 103.65 54847.20 88888.00 2013-06-01 20:53:53.500 152 12630.33 103.62 54847.20 88888.00 2013-06-01 20:53:53.625 152 12630.38 103.62 54847.20 88888.00 2013-06-01 20:53:53.750 152 12630.35 103.60 54847.18 88888.00 2013-06-01 20:53:53.875 152 12630.27 103.58 54847.18 88888.00 2013-06-01 20:53:54.000 152 12630.27 103.60 54847.18 88888.00 2013-06-01 20:53:54.125 152 12630.25 103.60 54847.18 88888.00 2013-06-01 20:53:54.250 152 12630.15 103.55 54847.18 88888.00 2013-06-01 20:53:54.375 152 12630.17 103.53 54847.18 88888.00 2013-06-01 20:53:54.500 152 12630.30 103.58 54847.18 88888.00 2013-06-01 20:53:54.625 152 12630.27 103.58 54847.20 88888.00 2013-06-01 20:53:54.750 152 12630.15 103.55 54847.20 88888.00 2013-06-01 20:53:54.875 152 12630.17 103.60 54847.20 88888.00 2013-06-01 20:53:55.000 152 12630.27 103.60 54847.20 88888.00 2013-06-01 20:53:55.125 152 12630.33 103.62 54847.20 88888.00 2013-06-01 20:53:55.250 152 12630.30 103.60 54847.20 88888.00 2013-06-01 20:53:55.375 152 12630.35 103.60 54847.20 88888.00 2013-06-01 20:53:55.500 152 12630.35 103.62 54847.22 88888.00 2013-06-01 20:53:55.625 152 12630.33 103.62 54847.22 88888.00 2013-06-01 20:53:55.750 152 12630.27 103.62 54847.20 88888.00 2013-06-01 20:53:55.875 152 12630.30 103.58 54847.15 88888.00 2013-06-01 20:53:56.000 152 12630.35 103.60 54847.15 88888.00 2013-06-01 20:53:56.125 152 12630.33 103.55 54847.15 88888.00 2013-06-01 20:53:56.250 152 12630.30 103.58 54847.18 88888.00 2013-06-01 20:53:56.375 152 12630.33 103.60 54847.15 88888.00 2013-06-01 20:53:56.500 152 12630.33 103.58 54847.15 88888.00 2013-06-01 20:53:56.625 152 12630.38 103.67 54847.22 88888.00 2013-06-01 20:53:56.750 152 12630.38 103.70 54847.25 88888.00 2013-06-01 20:53:56.875 152 12630.33 103.62 54847.20 88888.00 2013-06-01 20:53:57.000 152 12630.30 103.60 54847.18 88888.00 2013-06-01 20:53:57.125 152 12630.27 103.65 54847.20 88888.00 2013-06-01 20:53:57.250 152 12630.25 103.65 54847.20 88888.00 2013-06-01 20:53:57.375 152 12630.30 103.67 54847.22 88888.00 2013-06-01 20:53:57.500 152 12630.33 103.67 54847.25 88888.00 2013-06-01 20:53:57.625 152 12630.35 103.65 54847.20 88888.00 2013-06-01 20:53:57.750 152 12630.35 103.67 54847.20 88888.00 2013-06-01 20:53:57.875 152 12630.30 103.67 54847.22 88888.00 2013-06-01 20:53:58.000 152 12630.27 103.67 54847.22 88888.00 2013-06-01 20:53:58.125 152 12630.27 103.67 54847.22 88888.00 2013-06-01 20:53:58.250 152 12630.30 103.62 54847.20 88888.00 2013-06-01 20:53:58.375 152 12630.33 103.60 54847.20 88888.00 2013-06-01 20:53:58.500 152 12630.30 103.60 54847.18 88888.00 2013-06-01 20:53:58.625 152 12630.30 103.65 54847.20 88888.00 2013-06-01 20:53:58.750 152 12630.27 103.67 54847.22 88888.00 2013-06-01 20:53:58.875 152 12630.25 103.70 54847.25 88888.00 2013-06-01 20:53:59.000 152 12630.23 103.72 54847.28 88888.00 2013-06-01 20:53:59.125 152 12630.15 103.67 54847.25 88888.00 2013-06-01 20:53:59.250 152 12630.12 103.62 54847.22 88888.00 2013-06-01 20:53:59.375 152 12630.15 103.65 54847.22 88888.00 2013-06-01 20:53:59.500 152 12630.17 103.70 54847.25 88888.00 2013-06-01 20:53:59.625 152 12630.12 103.70 54847.28 88888.00 2013-06-01 20:53:59.750 152 12629.98 103.67 54847.22 88888.00 2013-06-01 20:53:59.875 152 12629.92 103.67 54847.20 88888.00 2013-06-01 20:54:00.000 152 12629.98 103.70 54847.22 88888.00 2013-06-01 20:54:00.125 152 12630.00 103.67 54847.25 88888.00 2013-06-01 20:54:00.250 152 12629.88 103.65 54847.25 88888.00 2013-06-01 20:54:00.375 152 12629.80 103.67 54847.25 88888.00 2013-06-01 20:54:00.500 152 12629.73 103.70 54847.28 88888.00 2013-06-01 20:54:00.625 152 12629.70 103.70 54847.28 88888.00 2013-06-01 20:54:00.750 152 12629.75 103.72 54847.30 88888.00 2013-06-01 20:54:00.875 152 12629.77 103.70 54847.30 88888.00 2013-06-01 20:54:01.000 152 12629.62 103.65 54847.28 88888.00 2013-06-01 20:54:01.125 152 12629.52 103.67 54847.30 88888.00 2013-06-01 20:54:01.250 152 12629.48 103.75 54847.32 88888.00 2013-06-01 20:54:01.375 152 12629.50 103.75 54847.32 88888.00 2013-06-01 20:54:01.500 152 12629.38 103.65 54847.28 88888.00 2013-06-01 20:54:01.625 152 12629.25 103.65 54847.32 88888.00 2013-06-01 20:54:01.750 152 12629.35 103.72 54847.30 88888.00 2013-06-01 20:54:01.875 152 12629.33 103.67 54847.28 88888.00 2013-06-01 20:54:02.000 152 12629.23 103.62 54847.25 88888.00 2013-06-01 20:54:02.125 152 12629.12 103.62 54847.25 88888.00 2013-06-01 20:54:02.250 152 12629.10 103.65 54847.30 88888.00 2013-06-01 20:54:02.375 152 12629.23 103.67 54847.32 88888.00 2013-06-01 20:54:02.500 152 12629.20 103.67 54847.32 88888.00 2013-06-01 20:54:02.625 152 12629.17 103.67 54847.35 88888.00 2013-06-01 20:54:02.750 152 12629.08 103.65 54847.32 88888.00 2013-06-01 20:54:02.875 152 12629.12 103.62 54847.32 88888.00 2013-06-01 20:54:03.000 152 12629.17 103.65 54847.32 88888.00 2013-06-01 20:54:03.125 152 12629.20 103.65 54847.32 88888.00 2013-06-01 20:54:03.250 152 12629.17 103.60 54847.30 88888.00 2013-06-01 20:54:03.375 152 12629.12 103.60 54847.30 88888.00 2013-06-01 20:54:03.500 152 12629.05 103.62 54847.35 88888.00 2013-06-01 20:54:03.625 152 12629.08 103.62 54847.35 88888.00 2013-06-01 20:54:03.750 152 12629.08 103.60 54847.32 88888.00 2013-06-01 20:54:03.875 152 12629.02 103.60 54847.30 88888.00 2013-06-01 20:54:04.000 152 12629.08 103.62 54847.32 88888.00 2013-06-01 20:54:04.125 152 12629.10 103.65 54847.32 88888.00 2013-06-01 20:54:04.250 152 12629.12 103.58 54847.35 88888.00 2013-06-01 20:54:04.375 152 12629.15 103.55 54847.32 88888.00 2013-06-01 20:54:04.500 152 12629.17 103.58 54847.32 88888.00 2013-06-01 20:54:04.625 152 12629.17 103.62 54847.35 88888.00 2013-06-01 20:54:04.750 152 12629.15 103.55 54847.35 88888.00 2013-06-01 20:54:04.875 152 12629.15 103.55 54847.35 88888.00 2013-06-01 20:54:05.000 152 12629.17 103.55 54847.35 88888.00 2013-06-01 20:54:05.125 152 12629.20 103.55 54847.38 88888.00 2013-06-01 20:54:05.250 152 12629.27 103.55 54847.40 88888.00 2013-06-01 20:54:05.375 152 12629.30 103.58 54847.40 88888.00 2013-06-01 20:54:05.500 152 12629.33 103.53 54847.35 88888.00 2013-06-01 20:54:05.625 152 12629.38 103.50 54847.35 88888.00 2013-06-01 20:54:05.750 152 12629.33 103.47 54847.35 88888.00 2013-06-01 20:54:05.875 152 12629.27 103.45 54847.35 88888.00 2013-06-01 20:54:06.000 152 12629.30 103.45 54847.35 88888.00 2013-06-01 20:54:06.125 152 12629.30 103.45 54847.32 88888.00 2013-06-01 20:54:06.250 152 12629.27 103.45 54847.38 88888.00 2013-06-01 20:54:06.375 152 12629.33 103.45 54847.40 88888.00 2013-06-01 20:54:06.500 152 12629.35 103.45 54847.43 88888.00 2013-06-01 20:54:06.625 152 12629.30 103.45 54847.43 88888.00 2013-06-01 20:54:06.750 152 12629.25 103.42 54847.40 88888.00 2013-06-01 20:54:06.875 152 12629.23 103.42 54847.45 88888.00 2013-06-01 20:54:07.000 152 12629.30 103.42 54847.45 88888.00 2013-06-01 20:54:07.125 152 12629.33 103.38 54847.45 88888.00 2013-06-01 20:54:07.250 152 12629.25 103.35 54847.45 88888.00 2013-06-01 20:54:07.375 152 12629.23 103.30 54847.43 88888.00 2013-06-01 20:54:07.500 152 12629.17 103.25 54847.38 88888.00 2013-06-01 20:54:07.625 152 12629.17 103.20 54847.38 88888.00 2013-06-01 20:54:07.750 152 12629.17 103.20 54847.43 88888.00 2013-06-01 20:54:07.875 152 12629.15 103.25 54847.45 88888.00 2013-06-01 20:54:08.000 152 12629.12 103.25 54847.43 88888.00 2013-06-01 20:54:08.125 152 12629.00 103.22 54847.45 88888.00 2013-06-01 20:54:08.250 152 12628.98 103.20 54847.43 88888.00 2013-06-01 20:54:08.375 152 12628.92 103.17 54847.45 88888.00 2013-06-01 20:54:08.500 152 12628.90 103.15 54847.43 88888.00 2013-06-01 20:54:08.625 152 12628.92 103.10 54847.40 88888.00 2013-06-01 20:54:08.750 152 12628.88 103.12 54847.43 88888.00 2013-06-01 20:54:08.875 152 12628.83 103.12 54847.45 88888.00 2013-06-01 20:54:09.000 152 12628.83 103.15 54847.45 88888.00 2013-06-01 20:54:09.125 152 12628.80 103.12 54847.50 88888.00 2013-06-01 20:54:09.250 152 12628.75 103.05 54847.50 88888.00 2013-06-01 20:54:09.375 152 12628.73 103.08 54847.53 88888.00 2013-06-01 20:54:09.500 152 12628.62 103.08 54847.50 88888.00 2013-06-01 20:54:09.625 152 12628.60 103.05 54847.53 88888.00 2013-06-01 20:54:09.750 152 12628.60 103.05 54847.50 88888.00 2013-06-01 20:54:09.875 152 12628.60 103.00 54847.53 88888.00 2013-06-01 20:54:10.000 152 12628.60 102.97 54847.50 88888.00 2013-06-01 20:54:10.125 152 12628.52 102.95 54847.47 88888.00 2013-06-01 20:54:10.250 152 12628.42 102.88 54847.50 88888.00 2013-06-01 20:54:10.375 152 12628.40 102.97 54847.60 88888.00 2013-06-01 20:54:10.500 152 12628.38 103.00 54847.57 88888.00 2013-06-01 20:54:10.625 152 12628.33 102.95 54847.57 88888.00 2013-06-01 20:54:10.750 152 12628.33 102.97 54847.57 88888.00 2013-06-01 20:54:10.875 152 12628.30 102.97 54847.57 88888.00 2013-06-01 20:54:11.000 152 12628.30 103.00 54847.57 88888.00 2013-06-01 20:54:11.125 152 12628.30 103.00 54847.57 88888.00 2013-06-01 20:54:11.250 152 12628.20 103.03 54847.60 88888.00 2013-06-01 20:54:11.375 152 12628.20 103.05 54847.60 88888.00 2013-06-01 20:54:11.500 152 12628.20 103.10 54847.60 88888.00 2013-06-01 20:54:11.625 152 12628.08 103.08 54847.62 88888.00 2013-06-01 20:54:11.750 152 12628.00 103.03 54847.60 88888.00 2013-06-01 20:54:11.875 152 12627.95 103.05 54847.62 88888.00 2013-06-01 20:54:12.000 152 12627.98 103.10 54847.62 88888.00 2013-06-01 20:54:12.125 152 12628.00 103.12 54847.62 88888.00 2013-06-01 20:54:12.250 152 12627.95 103.20 54847.65 88888.00 2013-06-01 20:54:12.375 152 12627.95 103.15 54847.62 88888.00 2013-06-01 20:54:12.500 152 12627.95 103.20 54847.65 88888.00 2013-06-01 20:54:12.625 152 12627.95 103.25 54847.68 88888.00 2013-06-01 20:54:12.750 152 12627.92 103.30 54847.65 88888.00 2013-06-01 20:54:12.875 152 12627.90 103.28 54847.62 88888.00 2013-06-01 20:54:13.000 152 12627.80 103.30 54847.60 88888.00 2013-06-01 20:54:13.125 152 12627.85 103.38 54847.68 88888.00 2013-06-01 20:54:13.250 152 12627.85 103.47 54847.70 88888.00 2013-06-01 20:54:13.375 152 12627.85 103.50 54847.70 88888.00 2013-06-01 20:54:13.500 152 12627.90 103.55 54847.72 88888.00 2013-06-01 20:54:13.625 152 12627.95 103.58 54847.70 88888.00 2013-06-01 20:54:13.750 152 12627.88 103.55 54847.68 88888.00 2013-06-01 20:54:13.875 152 12627.83 103.60 54847.68 88888.00 2013-06-01 20:54:14.000 152 12627.80 103.65 54847.65 88888.00 2013-06-01 20:54:14.125 152 12627.80 103.70 54847.68 88888.00 2013-06-01 20:54:14.250 152 12627.80 103.70 54847.70 88888.00 2013-06-01 20:54:14.375 152 12627.80 103.72 54847.68 88888.00 2013-06-01 20:54:14.500 152 12627.77 103.78 54847.68 88888.00 2013-06-01 20:54:14.625 152 12627.75 103.83 54847.70 88888.00 2013-06-01 20:54:14.750 152 12627.70 103.88 54847.70 88888.00 2013-06-01 20:54:14.875 152 12627.73 103.90 54847.70 88888.00 2013-06-01 20:54:15.000 152 12627.75 103.92 54847.70 88888.00 2013-06-01 20:54:15.125 152 12627.83 104.00 54847.70 88888.00 2013-06-01 20:54:15.250 152 12627.80 104.03 54847.68 88888.00 2013-06-01 20:54:15.375 152 12627.77 104.03 54847.65 88888.00 2013-06-01 20:54:15.500 152 12627.77 104.03 54847.65 88888.00 2013-06-01 20:54:15.625 152 12627.75 104.03 54847.65 88888.00 2013-06-01 20:54:15.750 152 12627.75 104.03 54847.62 88888.00 2013-06-01 20:54:15.875 152 12627.75 104.10 54847.62 88888.00 2013-06-01 20:54:16.000 152 12627.75 104.15 54847.65 88888.00 2013-06-01 20:54:16.125 152 12627.73 104.17 54847.65 88888.00 2013-06-01 20:54:16.250 152 12627.67 104.12 54847.65 88888.00 2013-06-01 20:54:16.375 152 12627.67 104.17 54847.65 88888.00 2013-06-01 20:54:16.500 152 12627.75 104.20 54847.65 88888.00 2013-06-01 20:54:16.625 152 12627.77 104.20 54847.65 88888.00 2013-06-01 20:54:16.750 152 12627.80 104.20 54847.62 88888.00 2013-06-01 20:54:16.875 152 12627.83 104.25 54847.62 88888.00 2013-06-01 20:54:17.000 152 12627.88 104.28 54847.62 88888.00 2013-06-01 20:54:17.125 152 12627.90 104.22 54847.60 88888.00 2013-06-01 20:54:17.250 152 12627.90 104.22 54847.62 88888.00 2013-06-01 20:54:17.375 152 12627.98 104.25 54847.62 88888.00 2013-06-01 20:54:17.500 152 12628.02 104.30 54847.62 88888.00 2013-06-01 20:54:17.625 152 12628.05 104.28 54847.65 88888.00 2013-06-01 20:54:17.750 152 12628.02 104.28 54847.62 88888.00 2013-06-01 20:54:17.875 152 12628.02 104.25 54847.60 88888.00 2013-06-01 20:54:18.000 152 12627.98 104.22 54847.62 88888.00 2013-06-01 20:54:18.125 152 12627.98 104.20 54847.62 88888.00 2013-06-01 20:54:18.250 152 12628.08 104.20 54847.62 88888.00 2013-06-01 20:54:18.375 152 12628.10 104.17 54847.57 88888.00 2013-06-01 20:54:18.500 152 12628.12 104.17 54847.57 88888.00 2013-06-01 20:54:18.625 152 12628.12 104.20 54847.60 88888.00 2013-06-01 20:54:18.750 152 12628.08 104.15 54847.60 88888.00 2013-06-01 20:54:18.875 152 12628.02 104.12 54847.60 88888.00 2013-06-01 20:54:19.000 152 12628.05 104.15 54847.60 88888.00 2013-06-01 20:54:19.125 152 12628.08 104.12 54847.60 88888.00 2013-06-01 20:54:19.250 152 12628.08 104.10 54847.62 88888.00 2013-06-01 20:54:19.375 152 12628.02 104.08 54847.57 88888.00 2013-06-01 20:54:19.500 152 12628.05 104.08 54847.60 88888.00 2013-06-01 20:54:19.625 152 12628.05 104.05 54847.60 88888.00 2013-06-01 20:54:19.750 152 12628.05 104.05 54847.60 88888.00 2013-06-01 20:54:19.875 152 12628.12 104.08 54847.62 88888.00 2013-06-01 20:54:20.000 152 12628.15 104.03 54847.57 88888.00 2013-06-01 20:54:20.125 152 12628.17 103.97 54847.60 88888.00 2013-06-01 20:54:20.250 152 12628.08 103.95 54847.62 88888.00 2013-06-01 20:54:20.375 152 12628.12 103.95 54847.65 88888.00 2013-06-01 20:54:20.500 152 12628.12 103.95 54847.65 88888.00 2013-06-01 20:54:20.625 152 12628.08 103.90 54847.62 88888.00 2013-06-01 20:54:20.750 152 12628.05 103.88 54847.62 88888.00 2013-06-01 20:54:20.875 152 12628.00 103.83 54847.65 88888.00 2013-06-01 20:54:21.000 152 12628.02 103.83 54847.65 88888.00 2013-06-01 20:54:21.125 152 12628.05 103.80 54847.68 88888.00 2013-06-01 20:54:21.250 152 12628.05 103.78 54847.65 88888.00 2013-06-01 20:54:21.375 152 12628.05 103.75 54847.65 88888.00 2013-06-01 20:54:21.500 152 12628.02 103.67 54847.62 88888.00 2013-06-01 20:54:21.625 152 12628.00 103.65 54847.65 88888.00 2013-06-01 20:54:21.750 152 12628.00 103.65 54847.68 88888.00 2013-06-01 20:54:21.875 152 12627.98 103.65 54847.70 88888.00 2013-06-01 20:54:22.000 152 12627.95 103.67 54847.72 88888.00 2013-06-01 20:54:22.125 152 12627.90 103.60 54847.68 88888.00 2013-06-01 20:54:22.250 152 12627.80 103.53 54847.65 88888.00 2013-06-01 20:54:22.375 152 12627.75 103.55 54847.70 88888.00 2013-06-01 20:54:22.500 152 12627.77 103.53 54847.70 88888.00 2013-06-01 20:54:22.625 152 12627.73 103.50 54847.70 88888.00 2013-06-01 20:54:22.750 152 12627.70 103.47 54847.72 88888.00 2013-06-01 20:54:22.875 152 12627.65 103.40 54847.72 88888.00 2013-06-01 20:54:23.000 152 12627.62 103.38 54847.72 88888.00 2013-06-01 20:54:23.125 152 12627.60 103.38 54847.75 88888.00 2013-06-01 20:54:23.250 152 12627.58 103.33 54847.75 88888.00 2013-06-01 20:54:23.375 152 12627.60 103.33 54847.78 88888.00 2013-06-01 20:54:23.500 152 12627.58 103.30 54847.78 88888.00 2013-06-01 20:54:23.625 152 12627.52 103.22 54847.75 88888.00 2013-06-01 20:54:23.750 152 12627.42 103.20 54847.75 88888.00 2013-06-01 20:54:23.875 152 12627.45 103.22 54847.80 88888.00 2013-06-01 20:54:24.000 152 12627.48 103.25 54847.85 88888.00 2013-06-01 20:54:24.125 152 12627.38 103.22 54847.82 88888.00 2013-06-01 20:54:24.250 152 12627.33 103.15 54847.85 88888.00 2013-06-01 20:54:24.375 152 12627.38 103.17 54847.85 88888.00 2013-06-01 20:54:24.500 152 12627.30 103.20 54847.88 88888.00 2013-06-01 20:54:24.625 152 12627.25 103.15 54847.90 88888.00 2013-06-01 20:54:24.750 152 12627.17 103.12 54847.88 88888.00 2013-06-01 20:54:24.875 152 12627.10 103.10 54847.90 88888.00 2013-06-01 20:54:25.000 152 12627.05 103.12 54847.93 88888.00 2013-06-01 20:54:25.125 152 12627.00 103.12 54847.93 88888.00 2013-06-01 20:54:25.250 152 12626.92 103.08 54847.88 88888.00 2013-06-01 20:54:25.375 152 12626.90 103.08 54847.88 88888.00 2013-06-01 20:54:25.500 152 12626.83 103.08 54847.93 88888.00 2013-06-01 20:54:25.625 152 12626.75 103.08 54847.95 88888.00 2013-06-01 20:54:25.750 152 12626.67 103.03 54847.95 88888.00 2013-06-01 20:54:25.875 152 12626.65 103.03 54847.95 88888.00 2013-06-01 20:54:26.000 152 12626.55 103.05 54847.95 88888.00 2013-06-01 20:54:26.125 152 12626.52 103.08 54847.97 88888.00 2013-06-01 20:54:26.250 152 12626.50 103.03 54847.97 88888.00 2013-06-01 20:54:26.375 152 12626.48 103.08 54848.00 88888.00 2013-06-01 20:54:26.500 152 12626.45 103.05 54847.97 88888.00 2013-06-01 20:54:26.625 152 12626.42 103.05 54847.95 88888.00 2013-06-01 20:54:26.750 152 12626.35 103.03 54847.95 88888.00 2013-06-01 20:54:26.875 152 12626.27 103.05 54847.97 88888.00 2013-06-01 20:54:27.000 152 12626.30 103.08 54847.97 88888.00 2013-06-01 20:54:27.125 152 12626.38 103.12 54848.00 88888.00 2013-06-01 20:54:27.250 152 12626.38 103.10 54848.00 88888.00 2013-06-01 20:54:27.375 152 12626.38 103.08 54848.00 88888.00 2013-06-01 20:54:27.500 152 12626.38 103.05 54847.97 88888.00 2013-06-01 20:54:27.625 152 12626.38 103.05 54847.95 88888.00 2013-06-01 20:54:27.750 152 12626.33 103.05 54847.95 88888.00 2013-06-01 20:54:27.875 152 12626.30 103.03 54847.97 88888.00 2013-06-01 20:54:28.000 152 12626.30 103.05 54847.97 88888.00 2013-06-01 20:54:28.125 152 12626.38 103.10 54847.97 88888.00 2013-06-01 20:54:28.250 152 12626.35 103.12 54848.00 88888.00 2013-06-01 20:54:28.375 152 12626.38 103.12 54847.95 88888.00 2013-06-01 20:54:28.500 152 12626.40 103.12 54847.95 88888.00 2013-06-01 20:54:28.625 152 12626.45 103.12 54847.95 88888.00 2013-06-01 20:54:28.750 152 12626.48 103.15 54847.95 88888.00 2013-06-01 20:54:28.875 152 12626.50 103.12 54847.95 88888.00 2013-06-01 20:54:29.000 152 12626.48 103.10 54847.95 88888.00 2013-06-01 20:54:29.125 152 12626.48 103.12 54847.93 88888.00 2013-06-01 20:54:29.250 152 12626.55 103.15 54847.95 88888.00 2013-06-01 20:54:29.375 152 12626.58 103.17 54847.95 88888.00 2013-06-01 20:54:29.500 152 12626.58 103.15 54847.93 88888.00 2013-06-01 20:54:29.625 152 12626.58 103.15 54847.90 88888.00 2013-06-01 20:54:29.750 152 12626.48 103.15 54847.90 88888.00 2013-06-01 20:54:29.875 152 12626.52 103.17 54847.93 88888.00 2013-06-01 20:54:30.000 152 12626.65 103.20 54847.93 88888.00 2013-06-01 20:54:30.125 152 12626.73 103.20 54847.93 88888.00 2013-06-01 20:54:30.250 152 12626.77 103.17 54847.90 88888.00 2013-06-01 20:54:30.375 152 12626.85 103.22 54847.93 88888.00 2013-06-01 20:54:30.500 152 12626.85 103.25 54847.90 88888.00 2013-06-01 20:54:30.625 152 12626.77 103.22 54847.90 88888.00 2013-06-01 20:54:30.750 152 12626.88 103.25 54847.88 88888.00 2013-06-01 20:54:30.875 152 12626.92 103.25 54847.88 88888.00 2013-06-01 20:54:31.000 152 12626.98 103.25 54847.85 88888.00 2013-06-01 20:54:31.125 152 12626.98 103.25 54847.85 88888.00 2013-06-01 20:54:31.250 152 12626.95 103.22 54847.88 88888.00 2013-06-01 20:54:31.375 152 12627.05 103.28 54847.88 88888.00 2013-06-01 20:54:31.500 152 12627.08 103.28 54847.85 88888.00 2013-06-01 20:54:31.625 152 12627.05 103.30 54847.85 88888.00 2013-06-01 20:54:31.750 152 12627.05 103.35 54847.85 88888.00 2013-06-01 20:54:31.875 152 12627.05 103.33 54847.85 88888.00 2013-06-01 20:54:32.000 152 12627.05 103.30 54847.80 88888.00 2013-06-01 20:54:32.125 152 12627.08 103.33 54847.80 88888.00 2013-06-01 20:54:32.250 152 12627.12 103.33 54847.78 88888.00 2013-06-01 20:54:32.375 152 12627.17 103.33 54847.72 88888.00 2013-06-01 20:54:32.500 152 12627.23 103.30 54847.75 88888.00 2013-06-01 20:54:32.625 152 12627.20 103.38 54847.78 88888.00 2013-06-01 20:54:32.750 152 12627.15 103.40 54847.80 88888.00 2013-06-01 20:54:32.875 152 12627.15 103.38 54847.78 88888.00 2013-06-01 20:54:33.000 152 12627.17 103.38 54847.75 88888.00 2013-06-01 20:54:33.125 152 12627.23 103.42 54847.78 88888.00 2013-06-01 20:54:33.250 152 12627.17 103.45 54847.80 88888.00 2013-06-01 20:54:33.375 152 12627.15 103.42 54847.75 88888.00 2013-06-01 20:54:33.500 152 12627.08 103.45 54847.75 88888.00 2013-06-01 20:54:33.625 152 12627.08 103.47 54847.80 88888.00 2013-06-01 20:54:33.750 152 12627.10 103.42 54847.80 88888.00 2013-06-01 20:54:33.875 152 12627.05 103.47 54847.80 88888.00 2013-06-01 20:54:34.000 152 12627.05 103.50 54847.78 88888.00 2013-06-01 20:54:34.125 152 12627.02 103.53 54847.78 88888.00 2013-06-01 20:54:34.250 152 12626.98 103.53 54847.78 88888.00 2013-06-01 20:54:34.375 152 12626.95 103.55 54847.80 88888.00 2013-06-01 20:54:34.500 152 12626.85 103.53 54847.75 88888.00 2013-06-01 20:54:34.625 152 12626.80 103.50 54847.78 88888.00 2013-06-01 20:54:34.750 152 12626.77 103.50 54847.78 88888.00 2013-06-01 20:54:34.875 152 12626.80 103.50 54847.78 88888.00 2013-06-01 20:54:35.000 152 12626.77 103.50 54847.75 88888.00 2013-06-01 20:54:35.125 152 12626.75 103.53 54847.80 88888.00 2013-06-01 20:54:35.250 152 12626.67 103.53 54847.82 88888.00 2013-06-01 20:54:35.375 152 12626.70 103.55 54847.80 88888.00 2013-06-01 20:54:35.500 152 12626.62 103.53 54847.78 88888.00 2013-06-01 20:54:35.625 152 12626.60 103.55 54847.78 88888.00 2013-06-01 20:54:35.750 152 12626.60 103.55 54847.80 88888.00 2013-06-01 20:54:35.875 152 12626.60 103.60 54847.82 88888.00 2013-06-01 20:54:36.000 152 12626.62 103.65 54847.82 88888.00 2013-06-01 20:54:36.125 152 12626.62 103.67 54847.82 88888.00 2013-06-01 20:54:36.250 152 12626.60 103.60 54847.80 88888.00 2013-06-01 20:54:36.375 152 12626.52 103.58 54847.80 88888.00 2013-06-01 20:54:36.500 152 12626.50 103.58 54847.82 88888.00 2013-06-01 20:54:36.625 152 12626.50 103.65 54847.80 88888.00 2013-06-01 20:54:36.750 152 12626.48 103.70 54847.80 88888.00 2013-06-01 20:54:36.875 152 12626.58 103.70 54847.85 88888.00 2013-06-01 20:54:37.000 152 12626.55 103.70 54847.80 88888.00 2013-06-01 20:54:37.125 152 12626.45 103.67 54847.80 88888.00 2013-06-01 20:54:37.250 152 12626.42 103.70 54847.80 88888.00 2013-06-01 20:54:37.375 152 12626.45 103.72 54847.80 88888.00 2013-06-01 20:54:37.500 152 12626.48 103.67 54847.80 88888.00 2013-06-01 20:54:37.625 152 12626.40 103.65 54847.78 88888.00 2013-06-01 20:54:37.750 152 12626.42 103.70 54847.78 88888.00 2013-06-01 20:54:37.875 152 12626.45 103.72 54847.80 88888.00 2013-06-01 20:54:38.000 152 12626.48 103.75 54847.78 88888.00 2013-06-01 20:54:38.125 152 12626.40 103.75 54847.78 88888.00 2013-06-01 20:54:38.250 152 12626.38 103.72 54847.80 88888.00 2013-06-01 20:54:38.375 152 12626.48 103.80 54847.80 88888.00 2013-06-01 20:54:38.500 152 12626.50 103.75 54847.75 88888.00 2013-06-01 20:54:38.625 152 12626.48 103.72 54847.72 88888.00 2013-06-01 20:54:38.750 152 12626.45 103.75 54847.75 88888.00 2013-06-01 20:54:38.875 152 12626.48 103.80 54847.80 88888.00 2013-06-01 20:54:39.000 152 12626.48 103.83 54847.78 88888.00 2013-06-01 20:54:39.125 152 12626.58 103.88 54847.78 88888.00 2013-06-01 20:54:39.250 152 12626.58 103.75 54847.72 88888.00 2013-06-01 20:54:39.375 152 12626.60 103.78 54847.75 88888.00 2013-06-01 20:54:39.500 152 12626.62 103.85 54847.75 88888.00 2013-06-01 20:54:39.625 152 12626.67 103.88 54847.78 88888.00 2013-06-01 20:54:39.750 152 12626.62 103.88 54847.75 88888.00 2013-06-01 20:54:39.875 152 12626.58 103.80 54847.70 88888.00 2013-06-01 20:54:40.000 152 12626.58 103.78 54847.70 88888.00 2013-06-01 20:54:40.125 152 12626.58 103.78 54847.72 88888.00 2013-06-01 20:54:40.250 152 12626.65 103.80 54847.72 88888.00 2013-06-01 20:54:40.375 152 12626.73 103.78 54847.70 88888.00 2013-06-01 20:54:40.500 152 12626.73 103.72 54847.65 88888.00 2013-06-01 20:54:40.625 152 12626.77 103.75 54847.68 88888.00 2013-06-01 20:54:40.750 152 12626.73 103.72 54847.68 88888.00 2013-06-01 20:54:40.875 152 12626.70 103.67 54847.65 88888.00 2013-06-01 20:54:41.000 152 12626.80 103.70 54847.68 88888.00 2013-06-01 20:54:41.125 152 12626.85 103.70 54847.70 88888.00 2013-06-01 20:54:41.250 152 12626.90 103.65 54847.70 88888.00 2013-06-01 20:54:41.375 152 12626.92 103.67 54847.70 88888.00 2013-06-01 20:54:41.500 152 12626.92 103.70 54847.72 88888.00 2013-06-01 20:54:41.625 152 12626.88 103.67 54847.70 88888.00 2013-06-01 20:54:41.750 152 12626.83 103.60 54847.65 88888.00 2013-06-01 20:54:41.875 152 12626.88 103.58 54847.65 88888.00 2013-06-01 20:54:42.000 152 12626.98 103.55 54847.68 88888.00 2013-06-01 20:54:42.125 152 12626.95 103.55 54847.68 88888.00 2013-06-01 20:54:42.250 152 12626.95 103.53 54847.70 88888.00 2013-06-01 20:54:42.375 152 12627.05 103.47 54847.68 88888.00 2013-06-01 20:54:42.500 152 12627.08 103.47 54847.65 88888.00 2013-06-01 20:54:42.625 152 12627.05 103.42 54847.68 88888.00 2013-06-01 20:54:42.750 152 12627.05 103.40 54847.68 88888.00 2013-06-01 20:54:42.875 152 12627.10 103.38 54847.68 88888.00 2013-06-01 20:54:43.000 152 12627.17 103.35 54847.68 88888.00 2013-06-01 20:54:43.125 152 12627.15 103.30 54847.70 88888.00 2013-06-01 20:54:43.250 152 12627.08 103.25 54847.68 88888.00 2013-06-01 20:54:43.375 152 12627.10 103.25 54847.70 88888.00 2013-06-01 20:54:43.500 152 12627.10 103.20 54847.68 88888.00 2013-06-01 20:54:43.625 152 12627.10 103.17 54847.68 88888.00 2013-06-01 20:54:43.750 152 12627.15 103.12 54847.68 88888.00 2013-06-01 20:54:43.875 152 12627.17 103.05 54847.65 88888.00 2013-06-01 20:54:44.000 152 12627.17 103.03 54847.62 88888.00 2013-06-01 20:54:44.125 152 12627.17 103.03 54847.65 88888.00 2013-06-01 20:54:44.250 152 12627.17 102.95 54847.65 88888.00 2013-06-01 20:54:44.375 152 12627.17 102.95 54847.68 88888.00 2013-06-01 20:54:44.500 152 12627.17 102.92 54847.65 88888.00 2013-06-01 20:54:44.625 152 12627.17 102.85 54847.65 88888.00 2013-06-01 20:54:44.750 152 12627.25 102.80 54847.65 88888.00 2013-06-01 20:54:44.875 152 12627.30 102.78 54847.62 88888.00 2013-06-01 20:54:45.000 152 12627.25 102.75 54847.62 88888.00 2013-06-01 20:54:45.125 152 12627.23 102.67 54847.60 88888.00 2013-06-01 20:54:45.250 152 12627.17 102.58 54847.60 88888.00 2013-06-01 20:54:45.375 152 12627.17 102.55 54847.60 88888.00 2013-06-01 20:54:45.500 152 12627.17 102.50 54847.60 88888.00 2013-06-01 20:54:45.625 152 12627.23 102.47 54847.62 88888.00 2013-06-01 20:54:45.750 152 12627.25 102.47 54847.62 88888.00 2013-06-01 20:54:45.875 152 12627.30 102.42 54847.65 88888.00 2013-06-01 20:54:46.000 152 12627.27 102.38 54847.60 88888.00 2013-06-01 20:54:46.125 152 12627.25 102.30 54847.62 88888.00 2013-06-01 20:54:46.250 152 12627.25 102.25 54847.62 88888.00 2013-06-01 20:54:46.375 152 12627.25 102.25 54847.62 88888.00 2013-06-01 20:54:46.500 152 12627.20 102.17 54847.60 88888.00 2013-06-01 20:54:46.625 152 12627.17 102.12 54847.60 88888.00 2013-06-01 20:54:46.750 152 12627.23 102.12 54847.60 88888.00 2013-06-01 20:54:46.875 152 12627.27 102.12 54847.65 88888.00 2013-06-01 20:54:47.000 152 12627.27 102.08 54847.65 88888.00 2013-06-01 20:54:47.125 152 12627.27 102.03 54847.62 88888.00 2013-06-01 20:54:47.250 152 12627.30 101.95 54847.62 88888.00 2013-06-01 20:54:47.375 152 12627.35 101.95 54847.60 88888.00 2013-06-01 20:54:47.500 152 12627.35 101.88 54847.60 88888.00 2013-06-01 20:54:47.625 152 12627.38 101.88 54847.57 88888.00 2013-06-01 20:54:47.750 152 12627.38 101.88 54847.57 88888.00 2013-06-01 20:54:47.875 152 12627.40 101.83 54847.57 88888.00 2013-06-01 20:54:48.000 152 12627.45 101.83 54847.55 88888.00 2013-06-01 20:54:48.125 152 12627.50 101.78 54847.55 88888.00 2013-06-01 20:54:48.250 152 12627.42 101.78 54847.55 88888.00 2013-06-01 20:54:48.375 152 12627.42 101.78 54847.57 88888.00 2013-06-01 20:54:48.500 152 12627.55 101.80 54847.57 88888.00 2013-06-01 20:54:48.625 152 12627.62 101.75 54847.53 88888.00 2013-06-01 20:54:48.750 152 12627.58 101.67 54847.50 88888.00 2013-06-01 20:54:48.875 152 12627.60 101.62 54847.45 88888.00 2013-06-01 20:54:49.000 152 12627.62 101.62 54847.47 88888.00 2013-06-01 20:54:49.125 152 12627.73 101.62 54847.45 88888.00 2013-06-01 20:54:49.250 152 12627.80 101.62 54847.45 88888.00 2013-06-01 20:54:49.375 152 12627.90 101.65 54847.50 88888.00 2013-06-01 20:54:49.500 152 12627.95 101.65 54847.47 88888.00 2013-06-01 20:54:49.625 152 12627.98 101.62 54847.43 88888.00 2013-06-01 20:54:49.750 152 12628.05 101.62 54847.43 88888.00 2013-06-01 20:54:49.875 152 12628.17 101.62 54847.43 88888.00 2013-06-01 20:54:50.000 152 12628.25 101.58 54847.43 88888.00 2013-06-01 20:54:50.125 152 12628.30 101.58 54847.38 88888.00 2013-06-01 20:54:50.250 152 12628.40 101.60 54847.35 88888.00 2013-06-01 20:54:50.375 152 12628.45 101.58 54847.32 88888.00 2013-06-01 20:54:50.500 152 12628.48 101.55 54847.28 88888.00 2013-06-01 20:54:50.625 152 12628.55 101.53 54847.28 88888.00 2013-06-01 20:54:50.750 152 12628.55 101.58 54847.28 88888.00 2013-06-01 20:54:50.875 152 12628.62 101.60 54847.28 88888.00 2013-06-01 20:54:51.000 152 12628.73 101.60 54847.25 88888.00 2013-06-01 20:54:51.125 152 12628.80 101.58 54847.25 88888.00 2013-06-01 20:54:51.250 152 12628.92 101.58 54847.25 88888.00 2013-06-01 20:54:51.375 152 12629.02 101.60 54847.25 88888.00 2013-06-01 20:54:51.500 152 12629.10 101.62 54847.25 88888.00 2013-06-01 20:54:51.625 152 12629.15 101.62 54847.22 88888.00 2013-06-01 20:54:51.750 152 12629.20 101.62 54847.20 88888.00 2013-06-01 20:54:51.875 152 12629.35 101.65 54847.18 88888.00 2013-06-01 20:54:52.000 152 12629.42 101.62 54847.18 88888.00 2013-06-01 20:54:52.125 152 12629.42 101.65 54847.15 88888.00 2013-06-01 20:54:52.250 152 12629.50 101.67 54847.12 88888.00 2013-06-01 20:54:52.375 152 12629.65 101.70 54847.15 88888.00 2013-06-01 20:54:52.500 152 12629.77 101.70 54847.10 88888.00 2013-06-01 20:54:52.625 152 12629.90 101.65 54847.07 88888.00 2013-06-01 20:54:52.750 152 12629.98 101.67 54847.07 88888.00 2013-06-01 20:54:52.875 152 12630.12 101.72 54847.10 88888.00 2013-06-01 20:54:53.000 152 12630.20 101.70 54847.03 88888.00 2013-06-01 20:54:53.125 152 12630.27 101.65 54846.97 88888.00 2013-06-01 20:54:53.250 152 12630.33 101.62 54846.97 88888.00 2013-06-01 20:54:53.375 152 12630.45 101.67 54846.97 88888.00 2013-06-01 20:54:53.500 152 12630.58 101.67 54846.93 88888.00 2013-06-01 20:54:53.625 152 12630.65 101.62 54846.90 88888.00 2013-06-01 20:54:53.750 152 12630.77 101.62 54846.90 88888.00 2013-06-01 20:54:53.875 152 12630.95 101.67 54846.88 88888.00 2013-06-01 20:54:54.000 152 12631.08 101.65 54846.82 88888.00 2013-06-01 20:54:54.125 152 12631.15 101.65 54846.82 88888.00 2013-06-01 20:54:54.250 152 12631.33 101.70 54846.82 88888.00 2013-06-01 20:54:54.375 152 12631.48 101.70 54846.82 88888.00 2013-06-01 20:54:54.500 152 12631.58 101.70 54846.78 88888.00 2013-06-01 20:54:54.625 152 12631.70 101.72 54846.75 88888.00 2013-06-01 20:54:54.750 152 12631.83 101.72 54846.72 88888.00 2013-06-01 20:54:54.875 152 12631.98 101.65 54846.68 88888.00 2013-06-01 20:54:55.000 152 12632.08 101.65 54846.65 88888.00 2013-06-01 20:54:55.125 152 12632.17 101.67 54846.68 88888.00 2013-06-01 20:54:55.250 152 12632.35 101.62 54846.62 88888.00 2013-06-01 20:54:55.375 152 12632.45 101.58 54846.57 88888.00 2013-06-01 20:54:55.500 152 12632.62 101.60 54846.60 88888.00 2013-06-01 20:54:55.625 152 12632.73 101.62 54846.55 88888.00 2013-06-01 20:54:55.750 152 12632.77 101.60 54846.50 88888.00 2013-06-01 20:54:55.875 152 12632.80 101.58 54846.47 88888.00 2013-06-01 20:54:56.000 152 12632.95 101.58 54846.47 88888.00 2013-06-01 20:54:56.125 152 12633.05 101.55 54846.43 88888.00 2013-06-01 20:54:56.250 152 12633.23 101.55 54846.43 88888.00 2013-06-01 20:54:56.375 152 12633.42 101.58 54846.40 88888.00 2013-06-01 20:54:56.500 152 12633.48 101.53 54846.38 88888.00 2013-06-01 20:54:56.625 152 12633.58 101.53 54846.40 88888.00 2013-06-01 20:54:56.750 152 12633.67 101.55 54846.38 88888.00 2013-06-01 20:54:56.875 152 12633.77 101.47 54846.35 88888.00 2013-06-01 20:54:57.000 152 12633.85 101.47 54846.35 88888.00 2013-06-01 20:54:57.125 152 12633.92 101.50 54846.38 88888.00 2013-06-01 20:54:57.250 152 12634.02 101.45 54846.32 88888.00 2013-06-01 20:54:57.375 152 12634.12 101.40 54846.30 88888.00 2013-06-01 20:54:57.500 152 12634.25 101.45 54846.30 88888.00 2013-06-01 20:54:57.625 152 12634.38 101.50 54846.30 88888.00 2013-06-01 20:54:57.750 152 12634.40 101.47 54846.30 88888.00 2013-06-01 20:54:57.875 152 12634.45 101.45 54846.32 88888.00 2013-06-01 20:54:58.000 152 12634.48 101.40 54846.25 88888.00 2013-06-01 20:54:58.125 152 12634.52 101.33 54846.22 88888.00 2013-06-01 20:54:58.250 152 12634.60 101.33 54846.20 88888.00 2013-06-01 20:54:58.375 152 12634.65 101.35 54846.20 88888.00 2013-06-01 20:54:58.500 152 12634.75 101.38 54846.20 88888.00 2013-06-01 20:54:58.625 152 12634.83 101.38 54846.22 88888.00 2013-06-01 20:54:58.750 152 12634.85 101.33 54846.20 88888.00 2013-06-01 20:54:58.875 152 12634.80 101.30 54846.18 88888.00 2013-06-01 20:54:59.000 152 12634.85 101.30 54846.15 88888.00 2013-06-01 20:54:59.125 152 12634.85 101.33 54846.15 88888.00 2013-06-01 20:54:59.250 152 12634.80 101.33 54846.18 88888.00 2013-06-01 20:54:59.375 152 12634.90 101.33 54846.15 88888.00 2013-06-01 20:54:59.500 152 12634.95 101.28 54846.15 88888.00 2013-06-01 20:54:59.625 152 12634.98 101.30 54846.18 88888.00 2013-06-01 20:54:59.750 152 12634.95 101.33 54846.18 88888.00 2013-06-01 20:54:59.875 152 12634.92 101.30 54846.20 88888.00 2013-06-01 20:55:00.000 152 12634.92 101.30 54846.18 88888.00 2013-06-01 20:55:00.125 152 12634.92 101.28 54846.18 88888.00 2013-06-01 20:55:00.250 152 12634.92 101.28 54846.15 88888.00 2013-06-01 20:55:00.375 152 12634.92 101.30 54846.18 88888.00 2013-06-01 20:55:00.500 152 12634.85 101.28 54846.15 88888.00 2013-06-01 20:55:00.625 152 12634.80 101.30 54846.15 88888.00 2013-06-01 20:55:00.750 152 12634.83 101.35 54846.18 88888.00 2013-06-01 20:55:00.875 152 12634.77 101.35 54846.18 88888.00 2013-06-01 20:55:01.000 152 12634.70 101.35 54846.18 88888.00 2013-06-01 20:55:01.125 152 12634.75 101.35 54846.15 88888.00 2013-06-01 20:55:01.250 152 12634.75 101.35 54846.20 88888.00 2013-06-01 20:55:01.375 152 12634.70 101.38 54846.18 88888.00 2013-06-01 20:55:01.500 152 12634.65 101.40 54846.18 88888.00 2013-06-01 20:55:01.625 152 12634.65 101.40 54846.18 88888.00 2013-06-01 20:55:01.750 152 12634.65 101.40 54846.18 88888.00 2013-06-01 20:55:01.875 152 12634.60 101.42 54846.18 88888.00 2013-06-01 20:55:02.000 152 12634.50 101.42 54846.18 88888.00 2013-06-01 20:55:02.125 152 12634.48 101.45 54846.20 88888.00 2013-06-01 20:55:02.250 152 12634.48 101.42 54846.18 88888.00 2013-06-01 20:55:02.375 152 12634.48 101.42 54846.12 88888.00 2013-06-01 20:55:02.500 152 12634.52 101.50 54846.12 88888.00 2013-06-01 20:55:02.625 152 12634.48 101.55 54846.18 88888.00 2013-06-01 20:55:02.750 152 12634.40 101.58 54846.22 88888.00 2013-06-01 20:55:02.875 152 12634.35 101.58 54846.25 88888.00 2013-06-01 20:55:03.000 152 12634.33 101.60 54846.22 88888.00 2013-06-01 20:55:03.125 152 12634.33 101.60 54846.18 88888.00 2013-06-01 20:55:03.250 152 12634.27 101.58 54846.20 88888.00 2013-06-01 20:55:03.375 152 12634.33 101.65 54846.22 88888.00 2013-06-01 20:55:03.500 152 12634.23 101.70 54846.22 88888.00 2013-06-01 20:55:03.625 152 12634.17 101.70 54846.22 88888.00 2013-06-01 20:55:03.750 152 12634.15 101.67 54846.25 88888.00 2013-06-01 20:55:03.875 152 12634.17 101.75 54846.25 88888.00 2013-06-01 20:55:04.000 152 12634.17 101.80 54846.22 88888.00 2013-06-01 20:55:04.125 152 12634.15 101.78 54846.20 88888.00 2013-06-01 20:55:04.250 152 12634.05 101.78 54846.25 88888.00 2013-06-01 20:55:04.375 152 12634.08 101.83 54846.28 88888.00 2013-06-01 20:55:04.500 152 12634.12 101.88 54846.25 88888.00 2013-06-01 20:55:04.625 152 12634.05 101.92 54846.25 88888.00 2013-06-01 20:55:04.750 152 12634.02 101.95 54846.28 88888.00 2013-06-01 20:55:04.875 152 12634.05 101.95 54846.25 88888.00 2013-06-01 20:55:05.000 152 12634.15 101.95 54846.20 88888.00 2013-06-01 20:55:05.125 152 12634.17 102.00 54846.20 88888.00 2013-06-01 20:55:05.250 152 12634.10 102.08 54846.28 88888.00 2013-06-01 20:55:05.375 152 12634.12 102.15 54846.28 88888.00 2013-06-01 20:55:05.500 152 12634.12 102.12 54846.28 88888.00 2013-06-01 20:55:05.625 152 12634.12 102.10 54846.28 88888.00 2013-06-01 20:55:05.750 152 12634.20 102.10 54846.22 88888.00 2013-06-01 20:55:05.875 152 12634.23 102.10 54846.22 88888.00 2013-06-01 20:55:06.000 152 12634.23 102.12 54846.25 88888.00 2013-06-01 20:55:06.125 152 12634.12 102.15 54846.28 88888.00 2013-06-01 20:55:06.250 152 12634.10 102.12 54846.28 88888.00 2013-06-01 20:55:06.375 152 12634.10 102.15 54846.25 88888.00 2013-06-01 20:55:06.500 152 12634.12 102.15 54846.25 88888.00 2013-06-01 20:55:06.625 152 12634.17 102.12 54846.28 88888.00 2013-06-01 20:55:06.750 152 12634.20 102.15 54846.30 88888.00 2013-06-01 20:55:06.875 152 12634.20 102.08 54846.25 88888.00 2013-06-01 20:55:07.000 152 12634.23 102.10 54846.28 88888.00 2013-06-01 20:55:07.125 152 12634.27 102.20 54846.32 88888.00 2013-06-01 20:55:07.250 152 12634.33 102.15 54846.30 88888.00 2013-06-01 20:55:07.375 152 12634.33 102.10 54846.28 88888.00 2013-06-01 20:55:07.500 152 12634.25 102.05 54846.30 88888.00 2013-06-01 20:55:07.625 152 12634.27 102.03 54846.30 88888.00 2013-06-01 20:55:07.750 152 12634.27 101.97 54846.30 88888.00 2013-06-01 20:55:07.875 152 12634.33 102.00 54846.32 88888.00 2013-06-01 20:55:08.000 152 12634.33 101.95 54846.32 88888.00 2013-06-01 20:55:08.125 152 12634.38 101.95 54846.32 88888.00 2013-06-01 20:55:08.250 152 12634.38 101.85 54846.30 88888.00 2013-06-01 20:55:08.375 152 12634.42 101.85 54846.32 88888.00 2013-06-01 20:55:08.500 152 12634.42 101.83 54846.35 88888.00 2013-06-01 20:55:08.625 152 12634.48 101.78 54846.35 88888.00 2013-06-01 20:55:08.750 152 12634.48 101.72 54846.32 88888.00 2013-06-01 20:55:08.875 152 12634.50 101.62 54846.30 88888.00 2013-06-01 20:55:09.000 152 12634.50 101.60 54846.32 88888.00 2013-06-01 20:55:09.125 152 12634.52 101.58 54846.32 88888.00 2013-06-01 20:55:09.250 152 12634.60 101.53 54846.38 88888.00 2013-06-01 20:55:09.375 152 12634.73 101.50 54846.38 88888.00 2013-06-01 20:55:09.500 152 12634.67 101.45 54846.38 88888.00 2013-06-01 20:55:09.625 152 12634.73 101.40 54846.38 88888.00 2013-06-01 20:55:09.750 152 12634.70 101.30 54846.35 88888.00 2013-06-01 20:55:09.875 152 12634.70 101.25 54846.32 88888.00 2013-06-01 20:55:10.000 152 12634.77 101.22 54846.35 88888.00 2013-06-01 20:55:10.125 152 12634.83 101.15 54846.35 88888.00 2013-06-01 20:55:10.250 152 12634.75 101.05 54846.35 88888.00 2013-06-01 20:55:10.375 152 12634.80 101.03 54846.35 88888.00 2013-06-01 20:55:10.500 152 12634.90 101.00 54846.35 88888.00 2013-06-01 20:55:10.625 152 12634.95 100.95 54846.38 88888.00 2013-06-01 20:55:10.750 152 12635.00 100.85 54846.35 88888.00 2013-06-01 20:55:10.875 152 12635.08 100.80 54846.35 88888.00 2013-06-01 20:55:11.000 152 12635.15 100.72 54846.35 88888.00 2013-06-01 20:55:11.125 152 12635.17 100.65 54846.38 88888.00 2013-06-01 20:55:11.250 152 12635.15 100.58 54846.35 88888.00 2013-06-01 20:55:11.375 152 12635.15 100.55 54846.35 88888.00 2013-06-01 20:55:11.500 152 12635.30 100.55 54846.35 88888.00 2013-06-01 20:55:11.625 152 12635.35 100.53 54846.38 88888.00 2013-06-01 20:55:11.750 152 12635.38 100.42 54846.32 88888.00 2013-06-01 20:55:11.875 152 12635.48 100.38 54846.32 88888.00 2013-06-01 20:55:12.000 152 12635.60 100.33 54846.38 88888.00 2013-06-01 20:55:12.125 152 12635.65 100.28 54846.38 88888.00 2013-06-01 20:55:12.250 152 12635.62 100.25 54846.40 88888.00 2013-06-01 20:55:12.375 152 12635.65 100.25 54846.40 88888.00 2013-06-01 20:55:12.500 152 12635.75 100.22 54846.40 88888.00 2013-06-01 20:55:12.625 152 12635.83 100.20 54846.40 88888.00 2013-06-01 20:55:12.750 152 12635.85 100.12 54846.38 88888.00 2013-06-01 20:55:12.875 152 12635.77 100.00 54846.35 88888.00 2013-06-01 20:55:13.000 152 12635.77 99.97 54846.38 88888.00 2013-06-01 20:55:13.125 152 12635.70 99.85 54846.30 88888.00 2013-06-01 20:55:13.250 152 12635.73 99.83 54846.32 88888.00 2013-06-01 20:55:13.375 152 12635.98 99.92 54846.38 88888.00 2013-06-01 20:55:13.500 152 12636.05 99.90 54846.35 88888.00 2013-06-01 20:55:13.625 152 12636.08 99.85 54846.38 88888.00 2013-06-01 20:55:13.750 152 12636.05 99.83 54846.38 88888.00 2013-06-01 20:55:13.875 152 12636.02 99.78 54846.40 88888.00 2013-06-01 20:55:14.000 152 12636.02 99.70 54846.35 88888.00 2013-06-01 20:55:14.125 152 12636.05 99.72 54846.32 88888.00 2013-06-01 20:55:14.250 152 12636.10 99.70 54846.35 88888.00 2013-06-01 20:55:14.375 152 12636.20 99.67 54846.32 88888.00 2013-06-01 20:55:14.500 152 12636.17 99.67 54846.32 88888.00 2013-06-01 20:55:14.625 152 12636.15 99.60 54846.35 88888.00 2013-06-01 20:55:14.750 152 12636.25 99.62 54846.40 88888.00 2013-06-01 20:55:14.875 152 12636.35 99.65 54846.40 88888.00 2013-06-01 20:55:15.000 152 12636.30 99.55 54846.35 88888.00 2013-06-01 20:55:15.125 152 12636.23 99.47 54846.32 88888.00 2013-06-01 20:55:15.250 152 12636.23 99.45 54846.35 88888.00 2013-06-01 20:55:15.375 152 12636.27 99.47 54846.40 88888.00 2013-06-01 20:55:15.500 152 12636.33 99.42 54846.40 88888.00 2013-06-01 20:55:15.625 152 12636.33 99.40 54846.40 88888.00 2013-06-01 20:55:15.750 152 12636.33 99.33 54846.40 88888.00 2013-06-01 20:55:15.875 152 12636.30 99.33 54846.40 88888.00 2013-06-01 20:55:16.000 152 12636.30 99.28 54846.40 88888.00 2013-06-01 20:55:16.125 152 12636.35 99.28 54846.45 88888.00 2013-06-01 20:55:16.250 152 12636.30 99.25 54846.45 88888.00 2013-06-01 20:55:16.375 152 12636.33 99.22 54846.45 88888.00 2013-06-01 20:55:16.500 152 12636.35 99.20 54846.43 88888.00 2013-06-01 20:55:16.625 152 12636.33 99.17 54846.45 88888.00 2013-06-01 20:55:16.750 152 12636.35 99.12 54846.45 88888.00 2013-06-01 20:55:16.875 152 12636.30 99.05 54846.43 88888.00 2013-06-01 20:55:17.000 152 12636.27 99.08 54846.45 88888.00 2013-06-01 20:55:17.125 152 12636.27 99.10 54846.47 88888.00 2013-06-01 20:55:17.250 152 12636.20 99.03 54846.50 88888.00 2013-06-01 20:55:17.375 152 12636.20 99.03 54846.47 88888.00 2013-06-01 20:55:17.500 152 12636.15 98.95 54846.47 88888.00 2013-06-01 20:55:17.625 152 12636.08 98.90 54846.45 88888.00 2013-06-01 20:55:17.750 152 12636.05 98.92 54846.47 88888.00 2013-06-01 20:55:17.875 152 12636.05 98.92 54846.47 88888.00 2013-06-01 20:55:18.000 152 12636.02 98.90 54846.50 88888.00 2013-06-01 20:55:18.125 152 12636.05 98.88 54846.53 88888.00 2013-06-01 20:55:18.250 152 12636.05 98.83 54846.55 88888.00 2013-06-01 20:55:18.375 152 12636.05 98.83 54846.57 88888.00 2013-06-01 20:55:18.500 152 12636.02 98.80 54846.55 88888.00 2013-06-01 20:55:18.625 152 12636.00 98.78 54846.57 88888.00 2013-06-01 20:55:18.750 152 12635.95 98.72 54846.55 88888.00 2013-06-01 20:55:18.875 152 12635.88 98.65 54846.55 88888.00 2013-06-01 20:55:19.000 152 12635.90 98.65 54846.60 88888.00 2013-06-01 20:55:19.125 152 12635.95 98.70 54846.62 88888.00 2013-06-01 20:55:19.250 152 12635.83 98.67 54846.60 88888.00 2013-06-01 20:55:19.375 152 12635.83 98.65 54846.60 88888.00 2013-06-01 20:55:19.500 152 12635.80 98.60 54846.57 88888.00 2013-06-01 20:55:19.625 152 12635.83 98.58 54846.60 88888.00 2013-06-01 20:55:19.750 152 12635.88 98.58 54846.62 88888.00 2013-06-01 20:55:19.875 152 12635.83 98.55 54846.62 88888.00 2013-06-01 20:55:20.000 152 12635.77 98.55 54846.65 88888.00 2013-06-01 20:55:20.125 152 12635.80 98.60 54846.70 88888.00 2013-06-01 20:55:20.250 152 12635.80 98.55 54846.72 88888.00 2013-06-01 20:55:20.375 152 12635.75 98.53 54846.70 88888.00 2013-06-01 20:55:20.500 152 12635.73 98.50 54846.68 88888.00 2013-06-01 20:55:20.625 152 12635.62 98.50 54846.68 88888.00 2013-06-01 20:55:20.750 152 12635.65 98.47 54846.70 88888.00 2013-06-01 20:55:20.875 152 12635.73 98.50 54846.72 88888.00 2013-06-01 20:55:21.000 152 12635.67 98.53 54846.75 88888.00 2013-06-01 20:55:21.125 152 12635.62 98.50 54846.72 88888.00 2013-06-01 20:55:21.250 152 12635.62 98.45 54846.72 88888.00 2013-06-01 20:55:21.375 152 12635.60 98.42 54846.72 88888.00 2013-06-01 20:55:21.500 152 12635.52 98.42 54846.70 88888.00 2013-06-01 20:55:21.625 152 12635.50 98.47 54846.78 88888.00 2013-06-01 20:55:21.750 152 12635.52 98.47 54846.78 88888.00 2013-06-01 20:55:21.875 152 12635.52 98.47 54846.78 88888.00 2013-06-01 20:55:22.000 152 12635.45 98.53 54846.80 88888.00 2013-06-01 20:55:22.125 152 12635.40 98.50 54846.80 88888.00 2013-06-01 20:55:22.250 152 12635.40 98.45 54846.80 88888.00 2013-06-01 20:55:22.375 152 12635.45 98.45 54846.82 88888.00 2013-06-01 20:55:22.500 152 12635.55 98.45 54846.82 88888.00 2013-06-01 20:55:22.625 152 12635.58 98.47 54846.80 88888.00 2013-06-01 20:55:22.750 152 12635.58 98.53 54846.82 88888.00 2013-06-01 20:55:22.875 152 12635.58 98.55 54846.85 88888.00 2013-06-01 20:55:23.000 152 12635.58 98.53 54846.85 88888.00 2013-06-01 20:55:23.125 152 12635.58 98.53 54846.85 88888.00 2013-06-01 20:55:23.250 152 12635.60 98.53 54846.88 88888.00 2013-06-01 20:55:23.375 152 12635.73 98.58 54846.88 88888.00 2013-06-01 20:55:23.500 152 12635.75 98.58 54846.85 88888.00 2013-06-01 20:55:23.625 152 12635.73 98.53 54846.85 88888.00 2013-06-01 20:55:23.750 152 12635.77 98.55 54846.82 88888.00 2013-06-01 20:55:23.875 152 12635.83 98.60 54846.85 88888.00 2013-06-01 20:55:24.000 152 12635.88 98.58 54846.85 88888.00 2013-06-01 20:55:24.125 152 12635.92 98.55 54846.88 88888.00 2013-06-01 20:55:24.250 152 12635.92 98.58 54846.85 88888.00 2013-06-01 20:55:24.375 152 12635.95 98.58 54846.80 88888.00 2013-06-01 20:55:24.500 152 12636.00 98.60 54846.80 88888.00 2013-06-01 20:55:24.625 152 12636.02 98.55 54846.82 88888.00 2013-06-01 20:55:24.750 152 12636.08 98.58 54846.82 88888.00 2013-06-01 20:55:24.875 152 12636.17 98.55 54846.80 88888.00 2013-06-01 20:55:25.000 152 12636.27 98.55 54846.80 88888.00 2013-06-01 20:55:25.125 152 12636.30 98.55 54846.82 88888.00 2013-06-01 20:55:25.250 152 12636.33 98.53 54846.85 88888.00 2013-06-01 20:55:25.375 152 12636.40 98.53 54846.88 88888.00 2013-06-01 20:55:25.500 152 12636.52 98.55 54846.85 88888.00 2013-06-01 20:55:25.625 152 12636.58 98.58 54846.82 88888.00 2013-06-01 20:55:25.750 152 12636.58 98.53 54846.82 88888.00 2013-06-01 20:55:25.875 152 12636.58 98.55 54846.82 88888.00 2013-06-01 20:55:26.000 152 12636.75 98.53 54846.85 88888.00 2013-06-01 20:55:26.125 152 12636.90 98.58 54846.93 88888.00 2013-06-01 20:55:26.250 152 12636.88 98.53 54846.90 88888.00 2013-06-01 20:55:26.375 152 12636.88 98.55 54846.88 88888.00 2013-06-01 20:55:26.500 152 12636.98 98.53 54846.90 88888.00 2013-06-01 20:55:26.625 152 12637.05 98.50 54846.88 88888.00 2013-06-01 20:55:26.750 152 12637.08 98.45 54846.85 88888.00 2013-06-01 20:55:26.875 152 12637.17 98.45 54846.88 88888.00 2013-06-01 20:55:27.000 152 12637.27 98.42 54846.85 88888.00 2013-06-01 20:55:27.125 152 12637.25 98.40 54846.85 88888.00 2013-06-01 20:55:27.250 152 12637.27 98.38 54846.88 88888.00 2013-06-01 20:55:27.375 152 12637.33 98.38 54846.85 88888.00 2013-06-01 20:55:27.500 152 12637.30 98.33 54846.82 88888.00 2013-06-01 20:55:27.625 152 12637.25 98.30 54846.85 88888.00 2013-06-01 20:55:27.750 152 12637.27 98.35 54846.88 88888.00 2013-06-01 20:55:27.875 152 12637.30 98.35 54846.90 88888.00 2013-06-01 20:55:28.000 152 12637.27 98.25 54846.90 88888.00 2013-06-01 20:55:28.125 152 12637.30 98.22 54846.93 88888.00 2013-06-01 20:55:28.250 152 12637.33 98.25 54846.95 88888.00 2013-06-01 20:55:28.375 152 12637.27 98.25 54846.95 88888.00 2013-06-01 20:55:28.500 152 12637.23 98.25 54846.97 88888.00 2013-06-01 20:55:28.625 152 12637.27 98.30 54846.97 88888.00 2013-06-01 20:55:28.750 152 12637.23 98.28 54846.95 88888.00 2013-06-01 20:55:28.875 152 12637.15 98.22 54846.97 88888.00 2013-06-01 20:55:29.000 152 12637.12 98.25 54847.03 88888.00 2013-06-01 20:55:29.125 152 12637.12 98.25 54847.05 88888.00 2013-06-01 20:55:29.250 152 12637.10 98.17 54847.05 88888.00 2013-06-01 20:55:29.375 152 12637.08 98.20 54847.03 88888.00 2013-06-01 20:55:29.500 152 12636.98 98.20 54847.03 88888.00 2013-06-01 20:55:29.625 152 12636.88 98.22 54847.07 88888.00 2013-06-01 20:55:29.750 152 12636.83 98.25 54847.12 88888.00 2013-06-01 20:55:29.875 152 12636.80 98.30 54847.15 88888.00 2013-06-01 20:55:30.000 152 12636.75 98.22 54847.15 88888.00 2013-06-01 20:55:30.125 152 12636.65 98.25 54847.15 88888.00 2013-06-01 20:55:30.250 152 12636.50 98.17 54847.18 88888.00 2013-06-01 20:55:30.375 152 12636.45 98.20 54847.18 88888.00 2013-06-01 20:55:30.500 152 12636.35 98.20 54847.20 88888.00 2013-06-01 20:55:30.625 152 12636.27 98.25 54847.25 88888.00 2013-06-01 20:55:30.750 152 12636.17 98.25 54847.28 88888.00 2013-06-01 20:55:30.875 152 12636.08 98.20 54847.30 88888.00 2013-06-01 20:55:31.000 152 12635.95 98.15 54847.28 88888.00 2013-06-01 20:55:31.125 152 12635.83 98.17 54847.32 88888.00 2013-06-01 20:55:31.250 152 12635.70 98.17 54847.38 88888.00 2013-06-01 20:55:31.375 152 12635.67 98.25 54847.35 88888.00 2013-06-01 20:55:31.500 152 12635.62 98.25 54847.38 88888.00 2013-06-01 20:55:31.625 152 12635.48 98.25 54847.43 88888.00 2013-06-01 20:55:31.750 152 12635.45 98.25 54847.43 88888.00 2013-06-01 20:55:31.875 152 12635.40 98.22 54847.43 88888.00 2013-06-01 20:55:32.000 152 12635.30 98.25 54847.45 88888.00 2013-06-01 20:55:32.125 152 12635.15 98.25 54847.47 88888.00 2013-06-01 20:55:32.250 152 12635.00 98.22 54847.47 88888.00 2013-06-01 20:55:32.375 152 12634.92 98.22 54847.50 88888.00 2013-06-01 20:55:32.500 152 12634.83 98.25 54847.55 88888.00 2013-06-01 20:55:32.625 152 12634.73 98.28 54847.60 88888.00 2013-06-01 20:55:32.750 152 12634.65 98.28 54847.57 88888.00 2013-06-01 20:55:32.875 152 12634.52 98.25 54847.57 88888.00 2013-06-01 20:55:33.000 152 12634.52 98.28 54847.62 88888.00 2013-06-01 20:55:33.125 152 12634.55 98.35 54847.68 88888.00 2013-06-01 20:55:33.250 152 12634.45 98.38 54847.57 88888.00 2013-06-01 20:55:33.375 152 12634.38 98.33 54847.53 88888.00 2013-06-01 20:55:33.500 152 12634.25 98.30 54847.62 88888.00 2013-06-01 20:55:33.625 152 12634.25 98.35 54847.78 88888.00 2013-06-01 20:55:33.750 152 12634.30 98.40 54847.85 88888.00 2013-06-01 20:55:33.875 152 12634.23 98.38 54847.82 88888.00 2013-06-01 20:55:34.000 152 12634.10 98.33 54847.82 88888.00 2013-06-01 20:55:34.125 152 12634.00 98.33 54847.82 88888.00 2013-06-01 20:55:34.250 152 12633.95 98.35 54847.85 88888.00 2013-06-01 20:55:34.375 152 12634.02 98.42 54847.90 88888.00 2013-06-01 20:55:34.500 152 12634.00 98.40 54847.90 88888.00 2013-06-01 20:55:34.625 152 12633.88 98.40 54847.85 88888.00 2013-06-01 20:55:34.750 152 12633.83 98.38 54847.88 88888.00 2013-06-01 20:55:34.875 152 12633.85 98.45 54847.93 88888.00 2013-06-01 20:55:35.000 152 12633.85 98.45 54847.95 88888.00 2013-06-01 20:55:35.125 152 12633.83 98.42 54847.93 88888.00 2013-06-01 20:55:35.250 152 12633.77 98.42 54847.97 88888.00 2013-06-01 20:55:35.375 152 12633.80 98.47 54848.00 88888.00 2013-06-01 20:55:35.500 152 12633.83 98.47 54848.00 88888.00 2013-06-01 20:55:35.625 152 12633.83 98.47 54847.97 88888.00 2013-06-01 20:55:35.750 152 12633.77 98.47 54848.00 88888.00 2013-06-01 20:55:35.875 152 12633.75 98.45 54848.03 88888.00 2013-06-01 20:55:36.000 152 12633.73 98.45 54848.03 88888.00 2013-06-01 20:55:36.125 152 12633.75 98.45 54848.00 88888.00 2013-06-01 20:55:36.250 152 12633.65 98.45 54848.00 88888.00 2013-06-01 20:55:36.375 152 12633.65 98.45 54848.03 88888.00 2013-06-01 20:55:36.500 152 12633.70 98.50 54848.05 88888.00 2013-06-01 20:55:36.625 152 12633.73 98.47 54848.05 88888.00 2013-06-01 20:55:36.750 152 12633.70 98.45 54848.03 88888.00 2013-06-01 20:55:36.875 152 12633.73 98.45 54848.03 88888.00 2013-06-01 20:55:37.000 152 12633.73 98.42 54848.03 88888.00 2013-06-01 20:55:37.125 152 12633.75 98.42 54848.05 88888.00 2013-06-01 20:55:37.250 152 12633.75 98.42 54848.07 88888.00 2013-06-01 20:55:37.375 152 12633.77 98.45 54848.07 88888.00 2013-06-01 20:55:37.500 152 12633.77 98.40 54848.05 88888.00 2013-06-01 20:55:37.625 152 12633.75 98.35 54848.07 88888.00 2013-06-01 20:55:37.750 152 12633.75 98.35 54848.07 88888.00 2013-06-01 20:55:37.875 152 12633.70 98.33 54848.07 88888.00 2013-06-01 20:55:38.000 152 12633.75 98.33 54848.07 88888.00 2013-06-01 20:55:38.125 152 12633.73 98.30 54848.12 88888.00 2013-06-01 20:55:38.250 152 12633.70 98.28 54848.12 88888.00 2013-06-01 20:55:38.375 152 12633.65 98.22 54848.10 88888.00 2013-06-01 20:55:38.500 152 12633.60 98.20 54848.12 88888.00 2013-06-01 20:55:38.625 152 12633.55 98.20 54848.12 88888.00 2013-06-01 20:55:38.750 152 12633.58 98.17 54848.15 88888.00 2013-06-01 20:55:38.875 152 12633.62 98.15 54848.15 88888.00 2013-06-01 20:55:39.000 152 12633.55 98.10 54848.18 88888.00 2013-06-01 20:55:39.125 152 12633.48 98.08 54848.20 88888.00 2013-06-01 20:55:39.250 152 12633.48 98.00 54848.20 88888.00 2013-06-01 20:55:39.375 152 12633.48 98.00 54848.22 88888.00 2013-06-01 20:55:39.500 152 12633.40 97.97 54848.20 88888.00 2013-06-01 20:55:39.625 152 12633.40 97.92 54848.20 88888.00 2013-06-01 20:55:39.750 152 12633.48 97.92 54848.20 88888.00 2013-06-01 20:55:39.875 152 12633.45 97.88 54848.22 88888.00 2013-06-01 20:55:40.000 152 12633.38 97.85 54848.25 88888.00 2013-06-01 20:55:40.125 152 12633.35 97.83 54848.25 88888.00 2013-06-01 20:55:40.250 152 12633.30 97.78 54848.28 88888.00 2013-06-01 20:55:40.375 152 12633.23 97.72 54848.28 88888.00 2013-06-01 20:55:40.500 152 12633.15 97.67 54848.28 88888.00 2013-06-01 20:55:40.625 152 12633.10 97.65 54848.28 88888.00 2013-06-01 20:55:40.750 152 12633.08 97.60 54848.28 88888.00 2013-06-01 20:55:40.875 152 12633.00 97.58 54848.30 88888.00 2013-06-01 20:55:41.000 152 12632.95 97.60 54848.32 88888.00 2013-06-01 20:55:41.125 152 12632.92 97.60 54848.35 88888.00 2013-06-01 20:55:41.250 152 12632.85 97.50 54848.38 88888.00 2013-06-01 20:55:41.375 152 12632.83 97.47 54848.38 88888.00 2013-06-01 20:55:41.500 152 12632.75 97.42 54848.35 88888.00 2013-06-01 20:55:41.625 152 12632.77 97.45 54848.40 88888.00 2013-06-01 20:55:41.750 152 12632.73 97.42 54848.40 88888.00 2013-06-01 20:55:41.875 152 12632.62 97.38 54848.40 88888.00 2013-06-01 20:55:42.000 152 12632.58 97.38 54848.40 88888.00 2013-06-01 20:55:42.125 152 12632.58 97.40 54848.45 88888.00 2013-06-01 20:55:42.250 152 12632.45 97.33 54848.47 88888.00 2013-06-01 20:55:42.375 152 12632.38 97.33 54848.47 88888.00 2013-06-01 20:55:42.500 152 12632.30 97.35 54848.53 88888.00 2013-06-01 20:55:42.625 152 12632.25 97.33 54848.53 88888.00 2013-06-01 20:55:42.750 152 12632.17 97.28 54848.55 88888.00 2013-06-01 20:55:42.875 152 12632.10 97.30 54848.60 88888.00 2013-06-01 20:55:43.000 152 12632.05 97.33 54848.62 88888.00 2013-06-01 20:55:43.125 152 12631.98 97.35 54848.65 88888.00 2013-06-01 20:55:43.250 152 12631.88 97.30 54848.65 88888.00 2013-06-01 20:55:43.375 152 12631.83 97.28 54848.65 88888.00 2013-06-01 20:55:43.500 152 12631.75 97.28 54848.62 88888.00 2013-06-01 20:55:43.625 152 12631.60 97.25 54848.65 88888.00 2013-06-01 20:55:43.750 152 12631.50 97.25 54848.68 88888.00 2013-06-01 20:55:43.875 152 12631.48 97.28 54848.68 88888.00 2013-06-01 20:55:44.000 152 12631.48 97.28 54848.68 88888.00 2013-06-01 20:55:44.125 152 12631.45 97.33 54848.72 88888.00 2013-06-01 20:55:44.250 152 12631.42 97.28 54848.72 88888.00 2013-06-01 20:55:44.375 152 12631.38 97.25 54848.70 88888.00 2013-06-01 20:55:44.500 152 12631.27 97.25 54848.72 88888.00 2013-06-01 20:55:44.625 152 12631.23 97.25 54848.75 88888.00 2013-06-01 20:55:44.750 152 12631.15 97.22 54848.75 88888.00 2013-06-01 20:55:44.875 152 12631.10 97.28 54848.80 88888.00 2013-06-01 20:55:45.000 152 12630.95 97.28 54848.82 88888.00 2013-06-01 20:55:45.125 152 12630.80 97.33 54848.85 88888.00 2013-06-01 20:55:45.250 152 12630.75 97.38 54848.88 88888.00 2013-06-01 20:55:45.375 152 12630.75 97.38 54848.88 88888.00 2013-06-01 20:55:45.500 152 12630.67 97.33 54848.85 88888.00 2013-06-01 20:55:45.625 152 12630.67 97.35 54848.88 88888.00 2013-06-01 20:55:45.750 152 12630.62 97.33 54848.90 88888.00 2013-06-01 20:55:45.875 152 12630.52 97.33 54848.90 88888.00 2013-06-01 20:55:46.000 152 12630.48 97.33 54848.88 88888.00 2013-06-01 20:55:46.125 152 12630.40 97.38 54848.93 88888.00 2013-06-01 20:55:46.250 152 12630.33 97.35 54848.93 88888.00 2013-06-01 20:55:46.375 152 12630.33 97.35 54848.90 88888.00 2013-06-01 20:55:46.500 152 12630.30 97.38 54848.93 88888.00 2013-06-01 20:55:46.625 152 12630.27 97.40 54848.95 88888.00 2013-06-01 20:55:46.750 152 12630.17 97.38 54848.95 88888.00 2013-06-01 20:55:46.875 152 12630.12 97.40 54848.97 88888.00 2013-06-01 20:55:47.000 152 12630.10 97.40 54848.97 88888.00 2013-06-01 20:55:47.125 152 12630.05 97.42 54849.00 88888.00 2013-06-01 20:55:47.250 152 12629.95 97.40 54849.03 88888.00 2013-06-01 20:55:47.375 152 12629.98 97.45 54849.05 88888.00 2013-06-01 20:55:47.500 152 12629.92 97.42 54849.00 88888.00 2013-06-01 20:55:47.625 152 12629.85 97.40 54849.00 88888.00 2013-06-01 20:55:47.750 152 12629.80 97.45 54849.05 88888.00 2013-06-01 20:55:47.875 152 12629.83 97.50 54849.07 88888.00 2013-06-01 20:55:48.000 152 12629.77 97.50 54849.07 88888.00 2013-06-01 20:55:48.125 152 12629.75 97.45 54849.07 88888.00 2013-06-01 20:55:48.250 152 12629.65 97.42 54849.05 88888.00 2013-06-01 20:55:48.375 152 12629.65 97.45 54849.05 88888.00 2013-06-01 20:55:48.500 152 12629.62 97.50 54849.07 88888.00 2013-06-01 20:55:48.625 152 12629.65 97.53 54849.05 88888.00 2013-06-01 20:55:48.750 152 12629.58 97.53 54849.07 88888.00 2013-06-01 20:55:48.875 152 12629.50 97.50 54849.07 88888.00 2013-06-01 20:55:49.000 152 12629.50 97.53 54849.10 88888.00 2013-06-01 20:55:49.125 152 12629.50 97.55 54849.15 88888.00 2013-06-01 20:55:49.250 152 12629.48 97.55 54849.10 88888.00 2013-06-01 20:55:49.375 152 12629.52 97.53 54849.07 88888.00 2013-06-01 20:55:49.500 152 12629.60 97.53 54849.12 88888.00 2013-06-01 20:55:49.625 152 12629.65 97.58 54849.12 88888.00 2013-06-01 20:55:49.750 152 12629.60 97.62 54849.15 88888.00 2013-06-01 20:55:49.875 152 12629.60 97.65 54849.20 88888.00 2013-06-01 20:55:50.000 152 12629.62 97.65 54849.12 88888.00 2013-06-01 20:55:50.125 152 12629.65 97.62 54849.12 88888.00 2013-06-01 20:55:50.250 152 12629.60 97.65 54849.12 88888.00 2013-06-01 20:55:50.375 152 12629.62 97.70 54849.15 88888.00 2013-06-01 20:55:50.500 152 12629.62 97.75 54849.18 88888.00 2013-06-01 20:55:50.625 152 12629.65 97.75 54849.15 88888.00 2013-06-01 20:55:50.750 152 12629.67 97.75 54849.10 88888.00 2013-06-01 20:55:50.875 152 12629.70 97.78 54849.10 88888.00 2013-06-01 20:55:51.000 152 12629.70 97.80 54849.10 88888.00 2013-06-01 20:55:51.125 152 12629.67 97.80 54849.10 88888.00 2013-06-01 20:55:51.250 152 12629.67 97.83 54849.15 88888.00 2013-06-01 20:55:51.375 152 12629.67 97.88 54849.15 88888.00 2013-06-01 20:55:51.500 152 12629.65 97.85 54849.10 88888.00 2013-06-01 20:55:51.625 152 12629.62 97.85 54849.10 88888.00 2013-06-01 20:55:51.750 152 12629.65 97.88 54849.12 88888.00 2013-06-01 20:55:51.875 152 12629.65 97.95 54849.12 88888.00 2013-06-01 20:55:52.000 152 12629.67 97.95 54849.12 88888.00 2013-06-01 20:55:52.125 152 12629.67 97.95 54849.12 88888.00 2013-06-01 20:55:52.250 152 12629.65 98.00 54849.15 88888.00 2013-06-01 20:55:52.375 152 12629.65 98.00 54849.12 88888.00 2013-06-01 20:55:52.500 152 12629.65 97.97 54849.10 88888.00 2013-06-01 20:55:52.625 152 12629.65 97.97 54849.15 88888.00 2013-06-01 20:55:52.750 152 12629.62 97.97 54849.10 88888.00 2013-06-01 20:55:52.875 152 12629.65 97.97 54849.07 88888.00 2013-06-01 20:55:53.000 152 12629.67 98.00 54849.10 88888.00 2013-06-01 20:55:53.125 152 12629.73 98.03 54849.10 88888.00 2013-06-01 20:55:53.250 152 12629.75 98.03 54849.10 88888.00 2013-06-01 20:55:53.375 152 12629.73 98.00 54849.05 88888.00 2013-06-01 20:55:53.500 152 12629.67 97.97 54849.05 88888.00 2013-06-01 20:55:53.625 152 12629.73 98.05 54849.07 88888.00 2013-06-01 20:55:53.750 152 12629.80 98.12 54849.10 88888.00 2013-06-01 20:55:53.875 152 12629.77 98.08 54849.10 88888.00 2013-06-01 20:55:54.000 152 12629.73 98.03 54849.07 88888.00 2013-06-01 20:55:54.125 152 12629.73 98.05 54849.10 88888.00 2013-06-01 20:55:54.250 152 12629.73 98.10 54849.15 88888.00 2013-06-01 20:55:54.375 152 12629.67 98.12 54849.15 88888.00 2013-06-01 20:55:54.500 152 12629.73 98.15 54849.15 88888.00 2013-06-01 20:55:54.625 152 12629.65 98.15 54849.15 88888.00 2013-06-01 20:55:54.750 152 12629.60 98.15 54849.12 88888.00 2013-06-01 20:55:54.875 152 12629.52 98.08 54849.10 88888.00 2013-06-01 20:55:55.000 152 12629.50 98.03 54849.10 88888.00 2013-06-01 20:55:55.125 152 12629.45 98.08 54849.12 88888.00 2013-06-01 20:55:55.250 152 12629.33 98.05 54849.15 88888.00 2013-06-01 20:55:55.375 152 12629.33 98.08 54849.15 88888.00 2013-06-01 20:55:55.500 152 12629.35 98.10 54849.15 88888.00 2013-06-01 20:55:55.625 152 12629.25 98.10 54849.18 88888.00 2013-06-01 20:55:55.750 152 12629.20 98.12 54849.18 88888.00 2013-06-01 20:55:55.875 152 12629.17 98.12 54849.18 88888.00 2013-06-01 20:55:56.000 152 12629.17 98.08 54849.15 88888.00 2013-06-01 20:55:56.125 152 12629.15 98.05 54849.18 88888.00 2013-06-01 20:55:56.250 152 12629.02 98.08 54849.22 88888.00 2013-06-01 20:55:56.375 152 12629.05 98.12 54849.22 88888.00 2013-06-01 20:55:56.500 152 12629.05 98.10 54849.20 88888.00 2013-06-01 20:55:56.625 152 12628.95 98.05 54849.22 88888.00 2013-06-01 20:55:56.750 152 12628.77 98.05 54849.25 88888.00 2013-06-01 20:55:56.875 152 12628.73 98.12 54849.25 88888.00 2013-06-01 20:55:57.000 152 12628.70 98.10 54849.22 88888.00 2013-06-01 20:55:57.125 152 12628.62 98.05 54849.25 88888.00 2013-06-01 20:55:57.250 152 12628.50 98.00 54849.28 88888.00 2013-06-01 20:55:57.375 152 12628.42 98.03 54849.25 88888.00 2013-06-01 20:55:57.500 152 12628.27 98.00 54849.25 88888.00 2013-06-01 20:55:57.625 152 12628.27 98.00 54849.28 88888.00 2013-06-01 20:55:57.750 152 12628.23 98.00 54849.30 88888.00 2013-06-01 20:55:57.875 152 12628.23 97.95 54849.30 88888.00 2013-06-01 20:55:58.000 152 12628.17 97.95 54849.30 88888.00 2013-06-01 20:55:58.125 152 12628.10 97.97 54849.32 88888.00 2013-06-01 20:55:58.250 152 12628.02 97.92 54849.32 88888.00 2013-06-01 20:55:58.375 152 12627.95 97.95 54849.35 88888.00 2013-06-01 20:55:58.500 152 12627.92 97.97 54849.38 88888.00 2013-06-01 20:55:58.625 152 12627.85 97.92 54849.40 88888.00 2013-06-01 20:55:58.750 152 12627.75 97.92 54849.43 88888.00 2013-06-01 20:55:58.875 152 12627.67 97.92 54849.43 88888.00 2013-06-01 20:55:59.000 152 12627.58 97.92 54849.43 88888.00 2013-06-01 20:55:59.125 152 12627.48 97.92 54849.47 88888.00 2013-06-01 20:55:59.250 152 12627.42 97.88 54849.50 88888.00 2013-06-01 20:55:59.375 152 12627.38 97.92 54849.55 88888.00 2013-06-01 20:55:59.500 152 12627.23 97.85 54849.50 88888.00 2013-06-01 20:55:59.625 152 12627.10 97.78 54849.45 88888.00 2013-06-01 20:55:59.750 152 12627.05 97.80 54849.53 88888.00 2013-06-01 20:55:59.875 152 12626.95 97.83 54849.55 88888.00 2013-06-01 20:56:00.000 152 12626.90 97.78 54849.53 88888.00 2013-06-01 20:56:00.125 152 12626.83 97.72 54849.53 88888.00 2013-06-01 20:56:00.250 152 12626.77 97.72 54849.57 88888.00 2013-06-01 20:56:00.375 152 12626.70 97.72 54849.60 88888.00 2013-06-01 20:56:00.500 152 12626.60 97.70 54849.62 88888.00 2013-06-01 20:56:00.625 152 12626.55 97.67 54849.60 88888.00 2013-06-01 20:56:00.750 152 12626.45 97.65 54849.62 88888.00 2013-06-01 20:56:00.875 152 12626.35 97.62 54849.65 88888.00 2013-06-01 20:56:01.000 152 12626.30 97.60 54849.65 88888.00 2013-06-01 20:56:01.125 152 12626.30 97.62 54849.68 88888.00 2013-06-01 20:56:01.250 152 12626.23 97.60 54849.65 88888.00 2013-06-01 20:56:01.375 152 12626.12 97.55 54849.68 88888.00 2013-06-01 20:56:01.500 152 12626.05 97.55 54849.70 88888.00 2013-06-01 20:56:01.625 152 12625.98 97.55 54849.72 88888.00 2013-06-01 20:56:01.750 152 12625.85 97.55 54849.75 88888.00 2013-06-01 20:56:01.875 152 12625.83 97.55 54849.72 88888.00 2013-06-01 20:56:02.000 152 12625.75 97.53 54849.72 88888.00 2013-06-01 20:56:02.125 152 12625.70 97.53 54849.75 88888.00 2013-06-01 20:56:02.250 152 12625.67 97.47 54849.75 88888.00 2013-06-01 20:56:02.375 152 12625.65 97.47 54849.78 88888.00 2013-06-01 20:56:02.500 152 12625.62 97.45 54849.80 88888.00 2013-06-01 20:56:02.625 152 12625.58 97.42 54849.80 88888.00 2013-06-01 20:56:02.750 152 12625.55 97.42 54849.80 88888.00 2013-06-01 20:56:02.875 152 12625.52 97.42 54849.78 88888.00 2013-06-01 20:56:03.000 152 12625.50 97.38 54849.78 88888.00 2013-06-01 20:56:03.125 152 12625.48 97.42 54849.80 88888.00 2013-06-01 20:56:03.250 152 12625.45 97.42 54849.85 88888.00 2013-06-01 20:56:03.375 152 12625.42 97.47 54849.85 88888.00 2013-06-01 20:56:03.500 152 12625.38 97.47 54849.88 88888.00 2013-06-01 20:56:03.625 152 12625.33 97.47 54849.88 88888.00 2013-06-01 20:56:03.750 152 12625.20 97.42 54849.85 88888.00 2013-06-01 20:56:03.875 152 12625.10 97.38 54849.85 88888.00 2013-06-01 20:56:04.000 152 12625.12 97.33 54849.85 88888.00 2013-06-01 20:56:04.125 152 12625.15 97.33 54849.85 88888.00 2013-06-01 20:56:04.250 152 12625.08 97.30 54849.88 88888.00 2013-06-01 20:56:04.375 152 12625.05 97.38 54849.90 88888.00 2013-06-01 20:56:04.500 152 12625.00 97.30 54849.85 88888.00 2013-06-01 20:56:04.625 152 12625.00 97.30 54849.88 88888.00 2013-06-01 20:56:04.750 152 12624.98 97.28 54849.85 88888.00 2013-06-01 20:56:04.875 152 12624.95 97.25 54849.82 88888.00 2013-06-01 20:56:05.000 152 12624.98 97.25 54849.82 88888.00 2013-06-01 20:56:05.125 152 12625.00 97.25 54849.85 88888.00 2013-06-01 20:56:05.250 152 12625.02 97.25 54849.82 88888.00 2013-06-01 20:56:05.375 152 12625.02 97.28 54849.80 88888.00 2013-06-01 20:56:05.500 152 12625.10 97.33 54849.82 88888.00 2013-06-01 20:56:05.625 152 12625.08 97.28 54849.82 88888.00 2013-06-01 20:56:05.750 152 12625.00 97.22 54849.82 88888.00 2013-06-01 20:56:05.875 152 12625.05 97.17 54849.82 88888.00 2013-06-01 20:56:06.000 152 12625.08 97.20 54849.85 88888.00 2013-06-01 20:56:06.125 152 12625.02 97.25 54849.88 88888.00 2013-06-01 20:56:06.250 152 12625.00 97.22 54849.88 88888.00 2013-06-01 20:56:06.375 152 12625.00 97.15 54849.82 88888.00 2013-06-01 20:56:06.500 152 12624.95 97.10 54849.80 88888.00 2013-06-01 20:56:06.625 152 12625.00 97.08 54849.80 88888.00 2013-06-01 20:56:06.750 152 12625.05 97.10 54849.82 88888.00 2013-06-01 20:56:06.875 152 12625.12 97.08 54849.82 88888.00 2013-06-01 20:56:07.000 152 12625.02 97.08 54849.82 88888.00 2013-06-01 20:56:07.125 152 12624.88 97.05 54849.82 88888.00 2013-06-01 20:56:07.250 152 12624.83 96.95 54849.75 88888.00 2013-06-01 20:56:07.375 152 12624.85 96.95 54849.78 88888.00 2013-06-01 20:56:07.500 152 12624.88 97.00 54849.80 88888.00 2013-06-01 20:56:07.625 152 12624.85 96.95 54849.78 88888.00 2013-06-01 20:56:07.750 152 12624.85 96.92 54849.75 88888.00 2013-06-01 20:56:07.875 152 12624.83 96.88 54849.78 88888.00 2013-06-01 20:56:08.000 152 12624.83 96.88 54849.75 88888.00 2013-06-01 20:56:08.125 152 12624.85 96.88 54849.72 88888.00 2013-06-01 20:56:08.250 152 12624.85 96.85 54849.75 88888.00 2013-06-01 20:56:08.375 152 12624.77 96.83 54849.75 88888.00 2013-06-01 20:56:08.500 152 12624.75 96.78 54849.78 88888.00 2013-06-01 20:56:08.625 152 12624.67 96.78 54849.75 88888.00 2013-06-01 20:56:08.750 152 12624.55 96.75 54849.75 88888.00 2013-06-01 20:56:08.875 152 12624.52 96.75 54849.75 88888.00 2013-06-01 20:56:09.000 152 12624.50 96.72 54849.78 88888.00 2013-06-01 20:56:09.125 152 12624.48 96.67 54849.78 88888.00 2013-06-01 20:56:09.250 152 12624.45 96.65 54849.78 88888.00 2013-06-01 20:56:09.375 152 12624.48 96.70 54849.80 88888.00 2013-06-01 20:56:09.500 152 12624.48 96.65 54849.80 88888.00 2013-06-01 20:56:09.625 152 12624.40 96.60 54849.80 88888.00 2013-06-01 20:56:09.750 152 12624.27 96.58 54849.78 88888.00 2013-06-01 20:56:09.875 152 12624.17 96.53 54849.78 88888.00 2013-06-01 20:56:10.000 152 12624.10 96.50 54849.75 88888.00 2013-06-01 20:56:10.125 152 12624.05 96.45 54849.75 88888.00 2013-06-01 20:56:10.250 152 12623.98 96.42 54849.78 88888.00 2013-06-01 20:56:10.375 152 12623.98 96.47 54849.82 88888.00 2013-06-01 20:56:10.500 152 12623.88 96.47 54849.82 88888.00 2013-06-01 20:56:10.625 152 12623.75 96.40 54849.78 88888.00 2013-06-01 20:56:10.750 152 12623.70 96.33 54849.80 88888.00 2013-06-01 20:56:10.875 152 12623.60 96.30 54849.78 88888.00 2013-06-01 20:56:11.000 152 12623.52 96.30 54849.75 88888.00 2013-06-01 20:56:11.125 152 12623.45 96.30 54849.80 88888.00 2013-06-01 20:56:11.250 152 12623.40 96.30 54849.85 88888.00 2013-06-01 20:56:11.375 152 12623.33 96.30 54849.85 88888.00 2013-06-01 20:56:11.500 152 12623.20 96.25 54849.82 88888.00 2013-06-01 20:56:11.625 152 12623.10 96.20 54849.80 88888.00 2013-06-01 20:56:11.750 152 12623.05 96.22 54849.85 88888.00 2013-06-01 20:56:11.875 152 12623.02 96.25 54849.85 88888.00 2013-06-01 20:56:12.000 152 12622.98 96.20 54849.82 88888.00 2013-06-01 20:56:12.125 152 12622.88 96.17 54849.88 88888.00 2013-06-01 20:56:12.250 152 12622.77 96.22 54849.88 88888.00 2013-06-01 20:56:12.375 152 12622.75 96.22 54849.88 88888.00 2013-06-01 20:56:12.500 152 12622.67 96.20 54849.85 88888.00 2013-06-01 20:56:12.625 152 12622.58 96.17 54849.82 88888.00 2013-06-01 20:56:12.750 152 12622.52 96.20 54849.82 88888.00 2013-06-01 20:56:12.875 152 12622.52 96.20 54849.85 88888.00 2013-06-01 20:56:13.000 152 12622.52 96.20 54849.82 88888.00 2013-06-01 20:56:13.125 152 12622.45 96.20 54849.82 88888.00 2013-06-01 20:56:13.250 152 12622.40 96.17 54849.82 88888.00 2013-06-01 20:56:13.375 152 12622.33 96.17 54849.80 88888.00 2013-06-01 20:56:13.500 152 12622.17 96.17 54849.80 88888.00 2013-06-01 20:56:13.625 152 12622.12 96.22 54849.88 88888.00 2013-06-01 20:56:13.750 152 12622.12 96.28 54849.85 88888.00 2013-06-01 20:56:13.875 152 12622.02 96.25 54849.82 88888.00 2013-06-01 20:56:14.000 152 12621.98 96.22 54849.80 88888.00 2013-06-01 20:56:14.125 152 12621.90 96.25 54849.85 88888.00 2013-06-01 20:56:14.250 152 12621.88 96.28 54849.88 88888.00 2013-06-01 20:56:14.375 152 12621.88 96.30 54849.88 88888.00 2013-06-01 20:56:14.500 152 12621.83 96.30 54849.88 88888.00 2013-06-01 20:56:14.625 152 12621.83 96.35 54849.88 88888.00 2013-06-01 20:56:14.750 152 12621.80 96.38 54849.88 88888.00 2013-06-01 20:56:14.875 152 12621.75 96.35 54849.82 88888.00 2013-06-01 20:56:15.000 152 12621.65 96.33 54849.80 88888.00 2013-06-01 20:56:15.125 152 12621.60 96.35 54849.80 88888.00 2013-06-01 20:56:15.250 152 12621.58 96.42 54849.82 88888.00 2013-06-01 20:56:15.375 152 12621.58 96.45 54849.80 88888.00 2013-06-01 20:56:15.500 152 12621.58 96.47 54849.80 88888.00 2013-06-01 20:56:15.625 152 12621.55 96.50 54849.78 88888.00 2013-06-01 20:56:15.750 152 12621.58 96.50 54849.75 88888.00 2013-06-01 20:56:15.875 152 12621.58 96.55 54849.75 88888.00 2013-06-01 20:56:16.000 152 12621.55 96.55 54849.78 88888.00 2013-06-01 20:56:16.125 152 12621.52 96.50 54849.78 88888.00 2013-06-01 20:56:16.250 152 12621.55 96.55 54849.78 88888.00 2013-06-01 20:56:16.375 152 12621.55 96.60 54849.75 88888.00 2013-06-01 20:56:16.500 152 12621.55 96.65 54849.72 88888.00 2013-06-01 20:56:16.625 152 12621.52 96.65 54849.70 88888.00 2013-06-01 20:56:16.750 152 12621.52 96.65 54849.70 88888.00 2013-06-01 20:56:16.875 152 12621.48 96.67 54849.70 88888.00 2013-06-01 20:56:17.000 152 12621.40 96.65 54849.65 88888.00 2013-06-01 20:56:17.125 152 12621.38 96.65 54849.62 88888.00 2013-06-01 20:56:17.250 152 12621.33 96.62 54849.60 88888.00 2013-06-01 20:56:17.375 152 12621.35 96.70 54849.62 88888.00 2013-06-01 20:56:17.500 152 12621.33 96.70 54849.60 88888.00 2013-06-01 20:56:17.625 152 12621.40 96.72 54849.57 88888.00 2013-06-01 20:56:17.750 152 12621.42 96.75 54849.57 88888.00 2013-06-01 20:56:17.875 152 12621.38 96.78 54849.57 88888.00 2013-06-01 20:56:18.000 152 12621.35 96.75 54849.57 88888.00 2013-06-01 20:56:18.125 152 12621.33 96.75 54849.53 88888.00 2013-06-01 20:56:18.250 152 12621.40 96.75 54849.50 88888.00 2013-06-01 20:56:18.375 152 12621.48 96.83 54849.55 88888.00 2013-06-01 20:56:18.500 152 12621.48 96.80 54849.50 88888.00 2013-06-01 20:56:18.625 152 12621.42 96.75 54849.45 88888.00 2013-06-01 20:56:18.750 152 12621.42 96.72 54849.40 88888.00 2013-06-01 20:56:18.875 152 12621.45 96.75 54849.43 88888.00 2013-06-01 20:56:19.000 152 12621.40 96.75 54849.43 88888.00 2013-06-01 20:56:19.125 152 12621.42 96.83 54849.43 88888.00 2013-06-01 20:56:19.250 152 12621.52 96.80 54849.45 88888.00 2013-06-01 20:56:19.375 152 12621.55 96.78 54849.43 88888.00 2013-06-01 20:56:19.500 152 12621.52 96.80 54849.40 88888.00 2013-06-01 20:56:19.625 152 12621.58 96.83 54849.40 88888.00 2013-06-01 20:56:19.750 152 12621.60 96.78 54849.38 88888.00 2013-06-01 20:56:19.875 152 12621.60 96.78 54849.38 88888.00 2013-06-01 20:56:20.000 152 12621.50 96.75 54849.32 88888.00 2013-06-01 20:56:20.125 152 12621.48 96.72 54849.32 88888.00 2013-06-01 20:56:20.250 152 12621.50 96.72 54849.28 88888.00 2013-06-01 20:56:20.375 152 12621.52 96.75 54849.25 88888.00 2013-06-01 20:56:20.500 152 12621.48 96.75 54849.25 88888.00 2013-06-01 20:56:20.625 152 12621.45 96.78 54849.28 88888.00 2013-06-01 20:56:20.750 152 12621.45 96.80 54849.28 88888.00 2013-06-01 20:56:20.875 152 12621.45 96.78 54849.25 88888.00 2013-06-01 20:56:21.000 152 12621.42 96.78 54849.22 88888.00 2013-06-01 20:56:21.125 152 12621.35 96.80 54849.22 88888.00 2013-06-01 20:56:21.250 152 12621.30 96.80 54849.25 88888.00 2013-06-01 20:56:21.375 152 12621.35 96.83 54849.25 88888.00 2013-06-01 20:56:21.500 152 12621.30 96.78 54849.22 88888.00 2013-06-01 20:56:21.625 152 12621.17 96.78 54849.20 88888.00 2013-06-01 20:56:21.750 152 12621.08 96.80 54849.15 88888.00 2013-06-01 20:56:21.875 152 12621.12 96.78 54849.18 88888.00 2013-06-01 20:56:22.000 152 12621.17 96.75 54849.12 88888.00 2013-06-01 20:56:22.125 152 12621.05 96.72 54849.10 88888.00 2013-06-01 20:56:22.250 152 12620.98 96.78 54849.15 88888.00 2013-06-01 20:56:22.375 152 12621.00 96.83 54849.12 88888.00 2013-06-01 20:56:22.500 152 12620.92 96.78 54849.10 88888.00 2013-06-01 20:56:22.625 152 12620.90 96.75 54849.07 88888.00 2013-06-01 20:56:22.750 152 12620.90 96.78 54849.07 88888.00 2013-06-01 20:56:22.875 152 12620.80 96.78 54849.05 88888.00 2013-06-01 20:56:23.000 152 12620.73 96.78 54849.03 88888.00 2013-06-01 20:56:23.125 152 12620.80 96.78 54849.05 88888.00 2013-06-01 20:56:23.250 152 12620.80 96.78 54849.05 88888.00 2013-06-01 20:56:23.375 152 12620.75 96.75 54849.03 88888.00 2013-06-01 20:56:23.500 152 12620.70 96.75 54849.00 88888.00 2013-06-01 20:56:23.625 152 12620.55 96.78 54849.00 88888.00 2013-06-01 20:56:23.750 152 12620.45 96.80 54849.00 88888.00 2013-06-01 20:56:23.875 152 12620.45 96.83 54849.00 88888.00 2013-06-01 20:56:24.000 152 12620.50 96.80 54849.00 88888.00 2013-06-01 20:56:24.125 152 12620.50 96.80 54848.97 88888.00 2013-06-01 20:56:24.250 152 12620.48 96.80 54849.00 88888.00 2013-06-01 20:56:24.375 152 12620.42 96.78 54848.93 88888.00 2013-06-01 20:56:24.500 152 12620.35 96.80 54848.93 88888.00 2013-06-01 20:56:24.625 152 12620.42 96.85 54848.95 88888.00 2013-06-01 20:56:24.750 152 12620.42 96.83 54848.97 88888.00 2013-06-01 20:56:24.875 152 12620.40 96.80 54848.90 88888.00 2013-06-01 20:56:25.000 152 12620.33 96.78 54848.88 88888.00 2013-06-01 20:56:25.125 152 12620.27 96.78 54848.88 88888.00 2013-06-01 20:56:25.250 152 12620.20 96.72 54848.88 88888.00 2013-06-01 20:56:25.375 152 12620.20 96.78 54848.90 88888.00 2013-06-01 20:56:25.500 152 12620.27 96.80 54848.90 88888.00 2013-06-01 20:56:25.625 152 12620.27 96.83 54848.88 88888.00 2013-06-01 20:56:25.750 152 12620.23 96.80 54848.88 88888.00 2013-06-01 20:56:25.875 152 12620.20 96.78 54848.88 88888.00 2013-06-01 20:56:26.000 152 12620.23 96.80 54848.85 88888.00 2013-06-01 20:56:26.125 152 12620.27 96.83 54848.88 88888.00 2013-06-01 20:56:26.250 152 12620.23 96.75 54848.85 88888.00 2013-06-01 20:56:26.375 152 12620.20 96.75 54848.82 88888.00 2013-06-01 20:56:26.500 152 12620.20 96.75 54848.85 88888.00 2013-06-01 20:56:26.625 152 12620.23 96.75 54848.88 88888.00 2013-06-01 20:56:26.750 152 12620.17 96.72 54848.85 88888.00 2013-06-01 20:56:26.875 152 12620.15 96.65 54848.82 88888.00 2013-06-01 20:56:27.000 152 12620.12 96.60 54848.80 88888.00 2013-06-01 20:56:27.125 152 12620.10 96.62 54848.78 88888.00 2013-06-01 20:56:27.250 152 12620.12 96.58 54848.78 88888.00 2013-06-01 20:56:27.375 152 12620.10 96.58 54848.78 88888.00 2013-06-01 20:56:27.500 152 12620.05 96.58 54848.75 88888.00 2013-06-01 20:56:27.625 152 12620.05 96.60 54848.78 88888.00 2013-06-01 20:56:27.750 152 12620.05 96.62 54848.78 88888.00 2013-06-01 20:56:27.875 152 12620.05 96.55 54848.75 88888.00 2013-06-01 20:56:28.000 152 12620.00 96.53 54848.72 88888.00 2013-06-01 20:56:28.125 152 12619.95 96.53 54848.72 88888.00 2013-06-01 20:56:28.250 152 12619.90 96.58 54848.78 88888.00 2013-06-01 20:56:28.375 152 12619.85 96.55 54848.75 88888.00 2013-06-01 20:56:28.500 152 12619.85 96.53 54848.72 88888.00 2013-06-01 20:56:28.625 152 12619.88 96.53 54848.75 88888.00 2013-06-01 20:56:28.750 152 12619.88 96.55 54848.75 88888.00 2013-06-01 20:56:28.875 152 12619.92 96.55 54848.75 88888.00 2013-06-01 20:56:29.000 152 12619.95 96.50 54848.70 88888.00 2013-06-01 20:56:29.125 152 12619.95 96.53 54848.75 88888.00 2013-06-01 20:56:29.250 152 12619.90 96.50 54848.72 88888.00 2013-06-01 20:56:29.375 152 12619.88 96.47 54848.70 88888.00 2013-06-01 20:56:29.500 152 12619.80 96.47 54848.65 88888.00 2013-06-01 20:56:29.625 152 12619.80 96.47 54848.65 88888.00 2013-06-01 20:56:29.750 152 12619.88 96.53 54848.68 88888.00 2013-06-01 20:56:29.875 152 12619.92 96.53 54848.65 88888.00 2013-06-01 20:56:30.000 152 12619.88 96.47 54848.62 88888.00 2013-06-01 20:56:30.125 152 12619.80 96.45 54848.60 88888.00 2013-06-01 20:56:30.250 152 12619.80 96.47 54848.65 88888.00 2013-06-01 20:56:30.375 152 12619.85 96.53 54848.65 88888.00 2013-06-01 20:56:30.500 152 12619.80 96.42 54848.57 88888.00 2013-06-01 20:56:30.625 152 12619.73 96.40 54848.55 88888.00 2013-06-01 20:56:30.750 152 12619.73 96.42 54848.55 88888.00 2013-06-01 20:56:30.875 152 12619.75 96.47 54848.57 88888.00 2013-06-01 20:56:31.000 152 12619.75 96.47 54848.57 88888.00 2013-06-01 20:56:31.125 152 12619.75 96.45 54848.57 88888.00 2013-06-01 20:56:31.250 152 12619.73 96.40 54848.53 88888.00 2013-06-01 20:56:31.375 152 12619.70 96.38 54848.50 88888.00 2013-06-01 20:56:31.500 152 12619.67 96.40 54848.50 88888.00 2013-06-01 20:56:31.625 152 12619.67 96.45 54848.53 88888.00 2013-06-01 20:56:31.750 152 12619.70 96.47 54848.50 88888.00 2013-06-01 20:56:31.875 152 12619.65 96.47 54848.53 88888.00 2013-06-01 20:56:32.000 152 12619.55 96.42 54848.45 88888.00 2013-06-01 20:56:32.125 152 12619.50 96.42 54848.45 88888.00 2013-06-01 20:56:32.250 152 12619.50 96.45 54848.43 88888.00 2013-06-01 20:56:32.375 152 12619.55 96.42 54848.40 88888.00 2013-06-01 20:56:32.500 152 12619.55 96.45 54848.43 88888.00 2013-06-01 20:56:32.625 152 12619.55 96.45 54848.43 88888.00 2013-06-01 20:56:32.750 152 12619.52 96.40 54848.40 88888.00 2013-06-01 20:56:32.875 152 12619.52 96.40 54848.38 88888.00 2013-06-01 20:56:33.000 152 12619.52 96.42 54848.38 88888.00 2013-06-01 20:56:33.125 152 12619.48 96.42 54848.38 88888.00 2013-06-01 20:56:33.250 152 12619.42 96.42 54848.35 88888.00 2013-06-01 20:56:33.375 152 12619.50 96.42 54848.38 88888.00 2013-06-01 20:56:33.500 152 12619.62 96.45 54848.35 88888.00 2013-06-01 20:56:33.625 152 12619.65 96.45 54848.30 88888.00 2013-06-01 20:56:33.750 152 12619.62 96.45 54848.30 88888.00 2013-06-01 20:56:33.875 152 12619.60 96.40 54848.25 88888.00 2013-06-01 20:56:34.000 152 12619.52 96.38 54848.20 88888.00 2013-06-01 20:56:34.125 152 12619.48 96.42 54848.22 88888.00 2013-06-01 20:56:34.250 152 12619.50 96.42 54848.25 88888.00 2013-06-01 20:56:34.375 152 12619.50 96.47 54848.28 88888.00 2013-06-01 20:56:34.500 152 12619.48 96.47 54848.25 88888.00 2013-06-01 20:56:34.625 152 12619.48 96.42 54848.20 88888.00 2013-06-01 20:56:34.750 152 12619.50 96.40 54848.18 88888.00 2013-06-01 20:56:34.875 152 12619.52 96.40 54848.15 88888.00 2013-06-01 20:56:35.000 152 12619.50 96.40 54848.10 88888.00 2013-06-01 20:56:35.125 152 12619.48 96.42 54848.10 88888.00 2013-06-01 20:56:35.250 152 12619.42 96.45 54848.12 88888.00 2013-06-01 20:56:35.375 152 12619.48 96.45 54848.12 88888.00 2013-06-01 20:56:35.500 152 12619.48 96.42 54848.10 88888.00 2013-06-01 20:56:35.625 152 12619.42 96.45 54848.07 88888.00 2013-06-01 20:56:35.750 152 12619.42 96.42 54848.05 88888.00 2013-06-01 20:56:35.875 152 12619.42 96.42 54848.05 88888.00 2013-06-01 20:56:36.000 152 12619.48 96.45 54848.00 88888.00 2013-06-01 20:56:36.125 152 12619.42 96.50 54848.00 88888.00 2013-06-01 20:56:36.250 152 12619.40 96.53 54848.03 88888.00 2013-06-01 20:56:36.375 152 12619.42 96.53 54848.00 88888.00 2013-06-01 20:56:36.500 152 12619.42 96.58 54847.97 88888.00 2013-06-01 20:56:36.625 152 12619.52 96.58 54847.95 88888.00 2013-06-01 20:56:36.750 152 12619.55 96.53 54847.90 88888.00 2013-06-01 20:56:36.875 152 12619.45 96.53 54847.90 88888.00 2013-06-01 20:56:37.000 152 12619.42 96.58 54847.90 88888.00 2013-06-01 20:56:37.125 152 12619.40 96.58 54847.90 88888.00 2013-06-01 20:56:37.250 152 12619.40 96.60 54847.90 88888.00 2013-06-01 20:56:37.375 152 12619.42 96.62 54847.90 88888.00 2013-06-01 20:56:37.500 152 12619.33 96.60 54847.85 88888.00 2013-06-01 20:56:37.625 152 12619.30 96.62 54847.85 88888.00 2013-06-01 20:56:37.750 152 12619.35 96.67 54847.85 88888.00 2013-06-01 20:56:37.875 152 12619.35 96.75 54847.82 88888.00 2013-06-01 20:56:38.000 152 12619.33 96.78 54847.82 88888.00 2013-06-01 20:56:38.125 152 12619.27 96.78 54847.82 88888.00 2013-06-01 20:56:38.250 152 12619.17 96.80 54847.82 88888.00 2013-06-01 20:56:38.375 152 12619.20 96.83 54847.75 88888.00 2013-06-01 20:56:38.500 152 12619.15 96.80 54847.78 88888.00 2013-06-01 20:56:38.625 152 12619.20 96.83 54847.75 88888.00 2013-06-01 20:56:38.750 152 12619.20 96.83 54847.75 88888.00 2013-06-01 20:56:38.875 152 12619.20 96.83 54847.70 88888.00 2013-06-01 20:56:39.000 152 12619.15 96.83 54847.65 88888.00 2013-06-01 20:56:39.125 152 12619.12 96.85 54847.65 88888.00 2013-06-01 20:56:39.250 152 12619.10 96.90 54847.68 88888.00 2013-06-01 20:56:39.375 152 12619.12 96.92 54847.65 88888.00 2013-06-01 20:56:39.500 152 12619.10 96.95 54847.68 88888.00 2013-06-01 20:56:39.625 152 12619.08 96.97 54847.65 88888.00 2013-06-01 20:56:39.750 152 12619.02 96.95 54847.60 88888.00 2013-06-01 20:56:39.875 152 12619.00 96.92 54847.57 88888.00 2013-06-01 20:56:40.000 152 12619.05 96.97 54847.57 88888.00 2013-06-01 20:56:40.125 152 12619.10 97.03 54847.57 88888.00 2013-06-01 20:56:40.250 152 12619.08 97.00 54847.55 88888.00 2013-06-01 20:56:40.375 152 12619.05 97.00 54847.57 88888.00 2013-06-01 20:56:40.500 152 12619.05 97.08 54847.57 88888.00 2013-06-01 20:56:40.625 152 12618.98 97.08 54847.50 88888.00 2013-06-01 20:56:40.750 152 12618.95 97.08 54847.50 88888.00 2013-06-01 20:56:40.875 152 12619.00 97.12 54847.50 88888.00 2013-06-01 20:56:41.000 152 12619.05 97.15 54847.53 88888.00 2013-06-01 20:56:41.125 152 12619.02 97.12 54847.53 88888.00 2013-06-01 20:56:41.250 152 12618.88 97.10 54847.43 88888.00 2013-06-01 20:56:41.375 152 12618.85 97.12 54847.38 88888.00 2013-06-01 20:56:41.500 152 12618.90 97.17 54847.40 88888.00 2013-06-01 20:56:41.625 152 12618.88 97.20 54847.38 88888.00 2013-06-01 20:56:41.750 152 12618.90 97.28 54847.40 88888.00 2013-06-01 20:56:41.875 152 12618.88 97.25 54847.38 88888.00 2013-06-01 20:56:42.000 152 12618.90 97.28 54847.38 88888.00 2013-06-01 20:56:42.125 152 12618.98 97.30 54847.32 88888.00 2013-06-01 20:56:42.250 152 12619.00 97.30 54847.28 88888.00 2013-06-01 20:56:42.375 152 12619.02 97.35 54847.30 88888.00 2013-06-01 20:56:42.500 152 12618.95 97.33 54847.28 88888.00 2013-06-01 20:56:42.625 152 12618.95 97.33 54847.25 88888.00 2013-06-01 20:56:42.750 152 12618.95 97.35 54847.25 88888.00 2013-06-01 20:56:42.875 152 12618.98 97.40 54847.22 88888.00 2013-06-01 20:56:43.000 152 12619.00 97.40 54847.20 88888.00 2013-06-01 20:56:43.125 152 12619.02 97.38 54847.18 88888.00 2013-06-01 20:56:43.250 152 12619.02 97.38 54847.15 88888.00 2013-06-01 20:56:43.375 152 12619.02 97.42 54847.15 88888.00 2013-06-01 20:56:43.500 152 12619.00 97.50 54847.18 88888.00 2013-06-01 20:56:43.625 152 12619.05 97.50 54847.12 88888.00 2013-06-01 20:56:43.750 152 12619.10 97.53 54847.12 88888.00 2013-06-01 20:56:43.875 152 12619.12 97.58 54847.12 88888.00 2013-06-01 20:56:44.000 152 12619.08 97.58 54847.10 88888.00 2013-06-01 20:56:44.125 152 12619.02 97.53 54847.05 88888.00 2013-06-01 20:56:44.250 152 12619.10 97.55 54847.05 88888.00 2013-06-01 20:56:44.375 152 12619.15 97.60 54847.05 88888.00 2013-06-01 20:56:44.500 152 12619.20 97.65 54847.03 88888.00 2013-06-01 20:56:44.625 152 12619.15 97.62 54847.03 88888.00 2013-06-01 20:56:44.750 152 12619.17 97.67 54846.97 88888.00 2013-06-01 20:56:44.875 152 12619.23 97.67 54846.93 88888.00 2013-06-01 20:56:45.000 152 12619.17 97.70 54846.93 88888.00 2013-06-01 20:56:45.125 152 12619.15 97.67 54846.90 88888.00 2013-06-01 20:56:45.250 152 12619.10 97.72 54846.93 88888.00 2013-06-01 20:56:45.375 152 12619.15 97.72 54846.88 88888.00 2013-06-01 20:56:45.500 152 12619.15 97.72 54846.88 88888.00 2013-06-01 20:56:45.625 152 12619.15 97.75 54846.88 88888.00 2013-06-01 20:56:45.750 152 12619.17 97.83 54846.85 88888.00 2013-06-01 20:56:45.875 152 12619.25 97.88 54846.80 88888.00 2013-06-01 20:56:46.000 152 12619.30 97.90 54846.78 88888.00 2013-06-01 20:56:46.125 152 12619.33 97.95 54846.80 88888.00 2013-06-01 20:56:46.250 152 12619.38 97.92 54846.78 88888.00 2013-06-01 20:56:46.375 152 12619.45 97.95 54846.80 88888.00 2013-06-01 20:56:46.500 152 12619.48 97.97 54846.75 88888.00 2013-06-01 20:56:46.625 152 12619.50 98.00 54846.72 88888.00 2013-06-01 20:56:46.750 152 12619.50 98.05 54846.70 88888.00 2013-06-01 20:56:46.875 152 12619.45 98.03 54846.68 88888.00 2013-06-01 20:56:47.000 152 12619.33 98.03 54846.62 88888.00 2013-06-01 20:56:47.125 152 12619.30 98.08 54846.60 88888.00 2013-06-01 20:56:47.250 152 12619.40 98.10 54846.60 88888.00 2013-06-01 20:56:47.375 152 12619.52 98.15 54846.60 88888.00 2013-06-01 20:56:47.500 152 12619.50 98.17 54846.55 88888.00 2013-06-01 20:56:47.625 152 12619.48 98.15 54846.53 88888.00 2013-06-01 20:56:47.750 152 12619.50 98.17 54846.55 88888.00 2013-06-01 20:56:47.875 152 12619.55 98.20 54846.53 88888.00 2013-06-01 20:56:48.000 152 12619.52 98.25 54846.53 88888.00 2013-06-01 20:56:48.125 152 12619.58 98.30 54846.50 88888.00 2013-06-01 20:56:48.250 152 12619.58 98.25 54846.50 88888.00 2013-06-01 20:56:48.375 152 12619.50 98.25 54846.40 88888.00 2013-06-01 20:56:48.500 152 12619.50 98.25 54846.38 88888.00 2013-06-01 20:56:48.625 152 12619.58 98.30 54846.40 88888.00 2013-06-01 20:56:48.750 152 12619.62 98.35 54846.40 88888.00 2013-06-01 20:56:48.875 152 12619.62 98.38 54846.40 88888.00 2013-06-01 20:56:49.000 152 12619.58 98.38 54846.35 88888.00 2013-06-01 20:56:49.125 152 12619.60 98.40 54846.35 88888.00 2013-06-01 20:56:49.250 152 12619.67 98.40 54846.30 88888.00 2013-06-01 20:56:49.375 152 12619.75 98.38 54846.28 88888.00 2013-06-01 20:56:49.500 152 12619.67 98.40 54846.28 88888.00 2013-06-01 20:56:49.625 152 12619.73 98.45 54846.32 88888.00 2013-06-01 20:56:49.750 152 12619.80 98.53 54846.32 88888.00 2013-06-01 20:56:49.875 152 12619.85 98.53 54846.30 88888.00 2013-06-01 20:56:50.000 152 12619.83 98.53 54846.22 88888.00 2013-06-01 20:56:50.125 152 12619.77 98.53 54846.20 88888.00 2013-06-01 20:56:50.250 152 12619.70 98.50 54846.18 88888.00 2013-06-01 20:56:50.375 152 12619.80 98.53 54846.20 88888.00 2013-06-01 20:56:50.500 152 12619.92 98.60 54846.18 88888.00 2013-06-01 20:56:50.625 152 12619.83 98.55 54846.15 88888.00 2013-06-01 20:56:50.750 152 12619.83 98.53 54846.12 88888.00 2013-06-01 20:56:50.875 152 12619.92 98.60 54846.12 88888.00 2013-06-01 20:56:51.000 152 12619.95 98.58 54846.07 88888.00 2013-06-01 20:56:51.125 152 12619.88 98.58 54846.07 88888.00 2013-06-01 20:56:51.250 152 12619.83 98.58 54846.07 88888.00 2013-06-01 20:56:51.375 152 12619.92 98.60 54846.05 88888.00 2013-06-01 20:56:51.500 152 12619.98 98.62 54846.03 88888.00 2013-06-01 20:56:51.625 152 12620.00 98.62 54846.03 88888.00 2013-06-01 20:56:51.750 152 12620.00 98.62 54846.05 88888.00 2013-06-01 20:56:51.875 152 12620.02 98.70 54846.03 88888.00 2013-06-01 20:56:52.000 152 12620.00 98.72 54846.00 88888.00 2013-06-01 20:56:52.125 152 12619.95 98.70 54845.95 88888.00 2013-06-01 20:56:52.250 152 12619.88 98.70 54845.97 88888.00 2013-06-01 20:56:52.375 152 12619.98 98.72 54845.93 88888.00 2013-06-01 20:56:52.500 152 12620.00 98.70 54845.88 88888.00 2013-06-01 20:56:52.625 152 12620.00 98.75 54845.93 88888.00 2013-06-01 20:56:52.750 152 12620.02 98.80 54845.93 88888.00 2013-06-01 20:56:52.875 152 12620.02 98.80 54845.90 88888.00 2013-06-01 20:56:53.000 152 12620.02 98.83 54845.90 88888.00 2013-06-01 20:56:53.125 152 12620.02 98.83 54845.88 88888.00 2013-06-01 20:56:53.250 152 12620.02 98.78 54845.85 88888.00 2013-06-01 20:56:53.375 152 12620.05 98.83 54845.82 88888.00 2013-06-01 20:56:53.500 152 12620.05 98.83 54845.82 88888.00 2013-06-01 20:56:53.625 152 12620.08 98.85 54845.85 88888.00 2013-06-01 20:56:53.750 152 12620.00 98.88 54845.85 88888.00 2013-06-01 20:56:53.875 152 12619.98 98.90 54845.82 88888.00 2013-06-01 20:56:54.000 152 12619.95 98.88 54845.72 88888.00 2013-06-01 20:56:54.125 152 12619.92 98.83 54845.68 88888.00 2013-06-01 20:56:54.250 152 12619.98 98.88 54845.72 88888.00 2013-06-01 20:56:54.375 152 12620.08 98.90 54845.75 88888.00 2013-06-01 20:56:54.500 152 12620.02 98.88 54845.70 88888.00 2013-06-01 20:56:54.625 152 12620.02 98.95 54845.72 88888.00 2013-06-01 20:56:54.750 152 12620.00 98.92 54845.68 88888.00 2013-06-01 20:56:54.875 152 12620.02 98.88 54845.65 88888.00 2013-06-01 20:56:55.000 152 12620.02 98.92 54845.68 88888.00 2013-06-01 20:56:55.125 152 12620.02 99.00 54845.72 88888.00 2013-06-01 20:56:55.250 152 12620.02 99.03 54845.70 88888.00 2013-06-01 20:56:55.375 152 12620.08 99.03 54845.68 88888.00 2013-06-01 20:56:55.500 152 12620.10 99.03 54845.68 88888.00 2013-06-01 20:56:55.625 152 12620.00 98.97 54845.65 88888.00 2013-06-01 20:56:55.750 152 12620.02 99.03 54845.65 88888.00 2013-06-01 20:56:55.875 152 12620.00 99.05 54845.62 88888.00 2013-06-01 20:56:56.000 152 12620.00 99.05 54845.60 88888.00 2013-06-01 20:56:56.125 152 12620.05 99.05 54845.62 88888.00 2013-06-01 20:56:56.250 152 12620.02 99.05 54845.60 88888.00 2013-06-01 20:56:56.375 152 12620.00 99.00 54845.57 88888.00 2013-06-01 20:56:56.500 152 12619.98 99.00 54845.55 88888.00 2013-06-01 20:56:56.625 152 12620.00 99.05 54845.57 88888.00 2013-06-01 20:56:56.750 152 12620.05 99.12 54845.57 88888.00 2013-06-01 20:56:56.875 152 12620.12 99.15 54845.55 88888.00 2013-06-01 20:56:57.000 152 12620.10 99.12 54845.55 88888.00 2013-06-01 20:56:57.125 152 12620.00 99.12 54845.50 88888.00 2013-06-01 20:56:57.250 152 12619.98 99.15 54845.53 88888.00 2013-06-01 20:56:57.375 152 12620.05 99.20 54845.53 88888.00 2013-06-01 20:56:57.500 152 12620.05 99.17 54845.53 88888.00 2013-06-01 20:56:57.625 152 12620.05 99.15 54845.47 88888.00 2013-06-01 20:56:57.750 152 12620.02 99.15 54845.45 88888.00 2013-06-01 20:56:57.875 152 12620.02 99.17 54845.45 88888.00 2013-06-01 20:56:58.000 152 12620.05 99.15 54845.43 88888.00 2013-06-01 20:56:58.125 152 12619.98 99.15 54845.43 88888.00 2013-06-01 20:56:58.250 152 12619.92 99.17 54845.43 88888.00 2013-06-01 20:56:58.375 152 12619.98 99.20 54845.47 88888.00 2013-06-01 20:56:58.500 152 12620.05 99.20 54845.40 88888.00 2013-06-01 20:56:58.625 152 12620.05 99.22 54845.43 88888.00 2013-06-01 20:56:58.750 152 12620.08 99.25 54845.43 88888.00 2013-06-01 20:56:58.875 152 12620.05 99.28 54845.38 88888.00 2013-06-01 20:56:59.000 152 12620.08 99.25 54845.32 88888.00 2013-06-01 20:56:59.125 152 12620.20 99.28 54845.35 88888.00 2013-06-01 20:56:59.250 152 12620.20 99.28 54845.35 88888.00 2013-06-01 20:56:59.375 152 12620.20 99.28 54845.32 88888.00 2013-06-01 20:56:59.500 152 12620.10 99.30 54845.32 88888.00 2013-06-01 20:56:59.625 152 12620.15 99.28 54845.30 88888.00 2013-06-01 20:56:59.750 152 12620.17 99.22 54845.25 88888.00 2013-06-01 20:56:59.875 152 12620.12 99.25 54845.25 88888.00 2013-06-01 20:57:00.000 152 12620.12 99.28 54845.28 88888.00 2013-06-01 20:57:00.125 152 12620.12 99.28 54845.25 88888.00 2013-06-01 20:57:00.250 152 12620.10 99.25 54845.25 88888.00 2013-06-01 20:57:00.375 152 12620.15 99.25 54845.22 88888.00 2013-06-01 20:57:00.500 152 12620.12 99.28 54845.22 88888.00 2013-06-01 20:57:00.625 152 12620.10 99.25 54845.22 88888.00 2013-06-01 20:57:00.750 152 12620.17 99.22 54845.20 88888.00 2013-06-01 20:57:00.875 152 12620.23 99.25 54845.18 88888.00 2013-06-01 20:57:01.000 152 12620.25 99.28 54845.15 88888.00 2013-06-01 20:57:01.125 152 12620.27 99.28 54845.20 88888.00 2013-06-01 20:57:01.250 152 12620.23 99.22 54845.20 88888.00 2013-06-01 20:57:01.375 152 12620.25 99.25 54845.20 88888.00 2013-06-01 20:57:01.500 152 12620.25 99.25 54845.15 88888.00 2013-06-01 20:57:01.625 152 12620.30 99.30 54845.15 88888.00 2013-06-01 20:57:01.750 152 12620.33 99.30 54845.15 88888.00 2013-06-01 20:57:01.875 152 12620.38 99.33 54845.15 88888.00 2013-06-01 20:57:02.000 152 12620.33 99.30 54845.12 88888.00 2013-06-01 20:57:02.125 152 12620.30 99.30 54845.10 88888.00 2013-06-01 20:57:02.250 152 12620.30 99.28 54845.10 88888.00 2013-06-01 20:57:02.375 152 12620.33 99.30 54845.07 88888.00 2013-06-01 20:57:02.500 152 12620.35 99.33 54845.10 88888.00 2013-06-01 20:57:02.625 152 12620.38 99.28 54845.07 88888.00 2013-06-01 20:57:02.750 152 12620.42 99.33 54845.07 88888.00 2013-06-01 20:57:02.875 152 12620.42 99.33 54845.10 88888.00 2013-06-01 20:57:03.000 152 12620.42 99.30 54845.05 88888.00 2013-06-01 20:57:03.125 152 12620.45 99.33 54845.05 88888.00 2013-06-01 20:57:03.250 152 12620.42 99.33 54845.03 88888.00 2013-06-01 20:57:03.375 152 12620.42 99.35 54845.03 88888.00 2013-06-01 20:57:03.500 152 12620.42 99.35 54845.00 88888.00 2013-06-01 20:57:03.625 152 12620.42 99.35 54845.03 88888.00 2013-06-01 20:57:03.750 152 12620.52 99.35 54845.00 88888.00 2013-06-01 20:57:03.875 152 12620.52 99.33 54844.97 88888.00 2013-06-01 20:57:04.000 152 12620.58 99.33 54844.95 88888.00 2013-06-01 20:57:04.125 152 12620.58 99.33 54844.95 88888.00 2013-06-01 20:57:04.250 152 12620.60 99.35 54845.00 88888.00 2013-06-01 20:57:04.375 152 12620.62 99.35 54844.95 88888.00 2013-06-01 20:57:04.500 152 12620.60 99.30 54844.95 88888.00 2013-06-01 20:57:04.625 152 12620.65 99.30 54844.95 88888.00 2013-06-01 20:57:04.750 152 12620.73 99.28 54844.95 88888.00 2013-06-01 20:57:04.875 152 12620.73 99.25 54844.90 88888.00 2013-06-01 20:57:05.000 152 12620.67 99.22 54844.88 88888.00 2013-06-01 20:57:05.125 152 12620.62 99.22 54844.90 88888.00 2013-06-01 20:57:05.250 152 12620.65 99.25 54844.90 88888.00 2013-06-01 20:57:05.375 152 12620.65 99.25 54844.88 88888.00 2013-06-01 20:57:05.500 152 12620.55 99.22 54844.85 88888.00 2013-06-01 20:57:05.625 152 12620.50 99.22 54844.88 88888.00 2013-06-01 20:57:05.750 152 12620.52 99.17 54844.85 88888.00 2013-06-01 20:57:05.875 152 12620.58 99.17 54844.82 88888.00 2013-06-01 20:57:06.000 152 12620.60 99.15 54844.82 88888.00 2013-06-01 20:57:06.125 152 12620.60 99.15 54844.85 88888.00 2013-06-01 20:57:06.250 152 12620.62 99.17 54844.85 88888.00 2013-06-01 20:57:06.375 152 12620.67 99.20 54844.88 88888.00 2013-06-01 20:57:06.500 152 12620.60 99.15 54844.85 88888.00 2013-06-01 20:57:06.625 152 12620.55 99.15 54844.85 88888.00 2013-06-01 20:57:06.750 152 12620.62 99.15 54844.82 88888.00 2013-06-01 20:57:06.875 152 12620.62 99.10 54844.82 88888.00 2013-06-01 20:57:07.000 152 12620.58 99.10 54844.80 88888.00 2013-06-01 20:57:07.125 152 12620.67 99.08 54844.78 88888.00 2013-06-01 20:57:07.250 152 12620.73 99.08 54844.78 88888.00 2013-06-01 20:57:07.375 152 12620.75 99.12 54844.80 88888.00 2013-06-01 20:57:07.500 152 12620.77 99.12 54844.80 88888.00 2013-06-01 20:57:07.625 152 12620.83 99.15 54844.80 88888.00 2013-06-01 20:57:07.750 152 12620.80 99.12 54844.78 88888.00 2013-06-01 20:57:07.875 152 12620.75 99.08 54844.75 88888.00 2013-06-01 20:57:08.000 152 12620.73 99.08 54844.75 88888.00 2013-06-01 20:57:08.125 152 12620.80 99.10 54844.75 88888.00 2013-06-01 20:57:08.250 152 12620.83 99.10 54844.75 88888.00 2013-06-01 20:57:08.375 152 12620.83 99.15 54844.78 88888.00 2013-06-01 20:57:08.500 152 12620.83 99.12 54844.75 88888.00 2013-06-01 20:57:08.625 152 12620.77 99.03 54844.70 88888.00 2013-06-01 20:57:08.750 152 12620.80 99.00 54844.70 88888.00 2013-06-01 20:57:08.875 152 12620.83 99.12 54844.72 88888.00 2013-06-01 20:57:09.000 152 12620.88 99.12 54844.72 88888.00 2013-06-01 20:57:09.125 152 12620.88 99.12 54844.72 88888.00 2013-06-01 20:57:09.250 152 12620.90 99.12 54844.70 88888.00 2013-06-01 20:57:09.375 152 12620.95 99.15 54844.70 88888.00 2013-06-01 20:57:09.500 152 12620.92 99.15 54844.68 88888.00 2013-06-01 20:57:09.625 152 12620.90 99.15 54844.68 88888.00 2013-06-01 20:57:09.750 152 12620.95 99.12 54844.65 88888.00 2013-06-01 20:57:09.875 152 12621.00 99.12 54844.60 88888.00 2013-06-01 20:57:10.000 152 12620.95 99.15 54844.60 88888.00 2013-06-01 20:57:10.125 152 12620.88 99.15 54844.60 88888.00 2013-06-01 20:57:10.250 152 12620.88 99.15 54844.60 88888.00 2013-06-01 20:57:10.375 152 12620.92 99.15 54844.57 88888.00 2013-06-01 20:57:10.500 152 12621.00 99.15 54844.60 88888.00 2013-06-01 20:57:10.625 152 12621.05 99.20 54844.62 88888.00 2013-06-01 20:57:10.750 152 12621.02 99.20 54844.57 88888.00 2013-06-01 20:57:10.875 152 12620.98 99.17 54844.55 88888.00 2013-06-01 20:57:11.000 152 12620.92 99.17 54844.50 88888.00 2013-06-01 20:57:11.125 152 12620.95 99.22 54844.53 88888.00 2013-06-01 20:57:11.250 152 12621.00 99.22 54844.53 88888.00 2013-06-01 20:57:11.375 152 12621.00 99.22 54844.50 88888.00 2013-06-01 20:57:11.500 152 12621.00 99.22 54844.50 88888.00 2013-06-01 20:57:11.625 152 12620.95 99.22 54844.50 88888.00 2013-06-01 20:57:11.750 152 12621.02 99.33 54844.50 88888.00 2013-06-01 20:57:11.875 152 12621.05 99.35 54844.53 88888.00 2013-06-01 20:57:12.000 152 12620.98 99.35 54844.50 88888.00 2013-06-01 20:57:12.125 152 12621.00 99.35 54844.45 88888.00 2013-06-01 20:57:12.250 152 12621.00 99.35 54844.45 88888.00 2013-06-01 20:57:12.375 152 12621.12 99.35 54844.45 88888.00 2013-06-01 20:57:12.500 152 12621.20 99.40 54844.47 88888.00 2013-06-01 20:57:12.625 152 12621.17 99.40 54844.45 88888.00 2013-06-01 20:57:12.750 152 12621.08 99.38 54844.40 88888.00 2013-06-01 20:57:12.875 152 12621.05 99.38 54844.40 88888.00 2013-06-01 20:57:13.000 152 12621.10 99.38 54844.38 88888.00 2013-06-01 20:57:13.125 152 12621.10 99.40 54844.40 88888.00 2013-06-01 20:57:13.250 152 12621.08 99.40 54844.35 88888.00 2013-06-01 20:57:13.375 152 12621.12 99.45 54844.38 88888.00 2013-06-01 20:57:13.500 152 12621.17 99.45 54844.35 88888.00 2013-06-01 20:57:13.625 152 12621.17 99.45 54844.35 88888.00 2013-06-01 20:57:13.750 152 12621.17 99.42 54844.32 88888.00 2013-06-01 20:57:13.875 152 12621.15 99.45 54844.30 88888.00 2013-06-01 20:57:14.000 152 12621.20 99.50 54844.32 88888.00 2013-06-01 20:57:14.125 152 12621.23 99.47 54844.32 88888.00 2013-06-01 20:57:14.250 152 12621.25 99.50 54844.32 88888.00 2013-06-01 20:57:14.375 152 12621.30 99.53 54844.32 88888.00 2013-06-01 20:57:14.500 152 12621.30 99.50 54844.30 88888.00 2013-06-01 20:57:14.625 152 12621.33 99.50 54844.30 88888.00 2013-06-01 20:57:14.750 152 12621.27 99.50 54844.30 88888.00 2013-06-01 20:57:14.875 152 12621.27 99.53 54844.30 88888.00 2013-06-01 20:57:15.000 152 12621.30 99.60 54844.30 88888.00 2013-06-01 20:57:15.125 152 12621.30 99.60 54844.28 88888.00 2013-06-01 20:57:15.250 152 12621.20 99.58 54844.28 88888.00 2013-06-01 20:57:15.375 152 12621.25 99.60 54844.28 88888.00 2013-06-01 20:57:15.500 152 12621.27 99.58 54844.22 88888.00 2013-06-01 20:57:15.625 152 12621.23 99.60 54844.25 88888.00 2013-06-01 20:57:15.750 152 12621.25 99.62 54844.20 88888.00 2013-06-01 20:57:15.875 152 12621.25 99.62 54844.22 88888.00 2013-06-01 20:57:16.000 152 12621.25 99.62 54844.20 88888.00 2013-06-01 20:57:16.125 152 12621.23 99.62 54844.18 88888.00 2013-06-01 20:57:16.250 152 12621.20 99.65 54844.18 88888.00 2013-06-01 20:57:16.375 152 12621.23 99.65 54844.18 88888.00 2013-06-01 20:57:16.500 152 12621.30 99.70 54844.15 88888.00 2013-06-01 20:57:16.625 152 12621.38 99.75 54844.18 88888.00 2013-06-01 20:57:16.750 152 12621.40 99.78 54844.15 88888.00 2013-06-01 20:57:16.875 152 12621.33 99.72 54844.12 88888.00 2013-06-01 20:57:17.000 152 12621.33 99.75 54844.12 88888.00 2013-06-01 20:57:17.125 152 12621.38 99.83 54844.18 88888.00 2013-06-01 20:57:17.250 152 12621.38 99.83 54844.18 88888.00 2013-06-01 20:57:17.375 152 12621.42 99.85 54844.15 88888.00 2013-06-01 20:57:17.500 152 12621.40 99.78 54844.12 88888.00 2013-06-01 20:57:17.625 152 12621.38 99.78 54844.10 88888.00 2013-06-01 20:57:17.750 152 12621.35 99.80 54844.10 88888.00 2013-06-01 20:57:17.875 152 12621.38 99.83 54844.10 88888.00 2013-06-01 20:57:18.000 152 12621.45 99.83 54844.07 88888.00 2013-06-01 20:57:18.125 152 12621.42 99.83 54844.05 88888.00 2013-06-01 20:57:18.250 152 12621.40 99.83 54844.05 88888.00 2013-06-01 20:57:18.375 152 12621.48 99.85 54844.07 88888.00 2013-06-01 20:57:18.500 152 12621.52 99.92 54844.10 88888.00 2013-06-01 20:57:18.625 152 12621.50 99.92 54844.07 88888.00 2013-06-01 20:57:18.750 152 12621.45 99.90 54844.07 88888.00 2013-06-01 20:57:18.875 152 12621.45 99.92 54844.07 88888.00 2013-06-01 20:57:19.000 152 12621.48 99.95 54844.07 88888.00 2013-06-01 20:57:19.125 152 12621.45 99.95 54844.07 88888.00 2013-06-01 20:57:19.250 152 12621.40 99.92 54844.07 88888.00 2013-06-01 20:57:19.375 152 12621.50 99.95 54844.05 88888.00 2013-06-01 20:57:19.500 152 12621.48 100.00 54844.05 88888.00 2013-06-01 20:57:19.625 152 12621.45 100.03 54844.05 88888.00 2013-06-01 20:57:19.750 152 12621.50 100.03 54844.07 88888.00 2013-06-01 20:57:19.875 152 12621.55 100.03 54844.07 88888.00 2013-06-01 20:57:20.000 152 12621.50 100.05 54844.05 88888.00 2013-06-01 20:57:20.125 152 12621.45 100.05 54844.03 88888.00 2013-06-01 20:57:20.250 152 12621.45 100.03 54844.03 88888.00 2013-06-01 20:57:20.375 152 12621.52 100.10 54844.03 88888.00 2013-06-01 20:57:20.500 152 12621.60 100.08 54844.00 88888.00 2013-06-01 20:57:20.625 152 12621.60 100.08 54844.00 88888.00 2013-06-01 20:57:20.750 152 12621.52 100.05 54843.97 88888.00 2013-06-01 20:57:20.875 152 12621.48 100.10 54844.00 88888.00 2013-06-01 20:57:21.000 152 12621.52 100.10 54843.97 88888.00 2013-06-01 20:57:21.125 152 12621.58 100.12 54844.00 88888.00 2013-06-01 20:57:21.250 152 12621.58 100.12 54844.03 88888.00 2013-06-01 20:57:21.375 152 12621.70 100.25 54844.07 88888.00 2013-06-01 20:57:21.500 152 12621.67 100.25 54844.03 88888.00 2013-06-01 20:57:21.625 152 12621.65 100.20 54844.00 88888.00 2013-06-01 20:57:21.750 152 12621.67 100.25 54844.00 88888.00 2013-06-01 20:57:21.875 152 12621.65 100.28 54843.97 88888.00 2013-06-01 20:57:22.000 152 12621.62 100.25 54843.97 88888.00 2013-06-01 20:57:22.125 152 12621.70 100.30 54843.97 88888.00 2013-06-01 20:57:22.250 152 12621.77 100.28 54843.97 88888.00 2013-06-01 20:57:22.375 152 12621.73 100.30 54843.95 88888.00 2013-06-01 20:57:22.500 152 12621.75 100.35 54843.93 88888.00 2013-06-01 20:57:22.625 152 12621.80 100.38 54843.93 88888.00 2013-06-01 20:57:22.750 152 12621.75 100.35 54843.93 88888.00 2013-06-01 20:57:22.875 152 12621.75 100.38 54843.93 88888.00 2013-06-01 20:57:23.000 152 12621.75 100.40 54843.90 88888.00 2013-06-01 20:57:23.125 152 12621.83 100.42 54843.93 88888.00 2013-06-01 20:57:23.250 152 12621.88 100.47 54843.93 88888.00 2013-06-01 20:57:23.375 152 12621.83 100.47 54843.93 88888.00 2013-06-01 20:57:23.500 152 12621.80 100.47 54843.90 88888.00 2013-06-01 20:57:23.625 152 12621.85 100.50 54843.88 88888.00 2013-06-01 20:57:23.750 152 12621.88 100.58 54843.90 88888.00 2013-06-01 20:57:23.875 152 12622.00 100.65 54843.93 88888.00 2013-06-01 20:57:24.000 152 12622.05 100.67 54843.90 88888.00 2013-06-01 20:57:24.125 152 12622.02 100.67 54843.90 88888.00 2013-06-01 20:57:24.250 152 12621.98 100.65 54843.85 88888.00 2013-06-01 20:57:24.375 152 12621.92 100.62 54843.85 88888.00 2013-06-01 20:57:24.500 152 12621.88 100.58 54843.82 88888.00 2013-06-01 20:57:24.625 152 12621.85 100.60 54843.82 88888.00 2013-06-01 20:57:24.750 152 12621.85 100.65 54843.85 88888.00 2013-06-01 20:57:24.875 152 12621.85 100.67 54843.85 88888.00 2013-06-01 20:57:25.000 152 12621.88 100.70 54843.85 88888.00 2013-06-01 20:57:25.125 152 12621.88 100.72 54843.88 88888.00 2013-06-01 20:57:25.250 152 12621.85 100.72 54843.85 88888.00 2013-06-01 20:57:25.375 152 12621.92 100.75 54843.85 88888.00 2013-06-01 20:57:25.500 152 12622.00 100.78 54843.85 88888.00 2013-06-01 20:57:25.625 152 12622.05 100.78 54843.82 88888.00 2013-06-01 20:57:25.750 152 12622.02 100.75 54843.80 88888.00 2013-06-01 20:57:25.875 152 12621.98 100.75 54843.82 88888.00 2013-06-01 20:57:26.000 152 12621.98 100.78 54843.80 88888.00 2013-06-01 20:57:26.125 152 12622.02 100.78 54843.78 88888.00 2013-06-01 20:57:26.250 152 12622.05 100.80 54843.82 88888.00 2013-06-01 20:57:26.375 152 12622.00 100.80 54843.80 88888.00 2013-06-01 20:57:26.500 152 12622.00 100.80 54843.78 88888.00 2013-06-01 20:57:26.625 152 12622.00 100.80 54843.80 88888.00 2013-06-01 20:57:26.750 152 12622.02 100.80 54843.80 88888.00 2013-06-01 20:57:26.875 152 12622.08 100.80 54843.80 88888.00 2013-06-01 20:57:27.000 152 12622.12 100.85 54843.82 88888.00 2013-06-01 20:57:27.125 152 12622.15 100.83 54843.82 88888.00 2013-06-01 20:57:27.250 152 12622.08 100.78 54843.80 88888.00 2013-06-01 20:57:27.375 152 12622.08 100.78 54843.75 88888.00 2013-06-01 20:57:27.500 152 12622.02 100.80 54843.75 88888.00 2013-06-01 20:57:27.625 152 12622.02 100.88 54843.82 88888.00 2013-06-01 20:57:27.750 152 12622.08 100.85 54843.82 88888.00 2013-06-01 20:57:27.875 152 12622.02 100.80 54843.78 88888.00 2013-06-01 20:57:28.000 152 12621.95 100.80 54843.78 88888.00 2013-06-01 20:57:28.125 152 12622.00 100.80 54843.75 88888.00 2013-06-01 20:57:28.250 152 12622.00 100.83 54843.75 88888.00 2013-06-01 20:57:28.375 152 12621.98 100.83 54843.75 88888.00 2013-06-01 20:57:28.500 152 12621.95 100.80 54843.75 88888.00 2013-06-01 20:57:28.625 152 12622.02 100.83 54843.75 88888.00 2013-06-01 20:57:28.750 152 12622.05 100.85 54843.78 88888.00 2013-06-01 20:57:28.875 152 12622.10 100.83 54843.78 88888.00 2013-06-01 20:57:29.000 152 12622.10 100.88 54843.80 88888.00 2013-06-01 20:57:29.125 152 12622.05 100.85 54843.80 88888.00 2013-06-01 20:57:29.250 152 12621.95 100.85 54843.80 88888.00 2013-06-01 20:57:29.375 152 12622.02 100.85 54843.78 88888.00 2013-06-01 20:57:29.500 152 12622.12 100.85 54843.78 88888.00 2013-06-01 20:57:29.625 152 12622.15 100.85 54843.78 88888.00 2013-06-01 20:57:29.750 152 12622.15 100.88 54843.78 88888.00 2013-06-01 20:57:29.875 152 12622.05 100.83 54843.78 88888.00 2013-06-01 20:57:30.000 152 12622.00 100.78 54843.75 88888.00 2013-06-01 20:57:30.125 152 12622.00 100.80 54843.72 88888.00 2013-06-01 20:57:30.250 152 12621.98 100.83 54843.72 88888.00 2013-06-01 20:57:30.375 152 12622.05 100.85 54843.75 88888.00 2013-06-01 20:57:30.500 152 12622.08 100.80 54843.72 88888.00 2013-06-01 20:57:30.625 152 12622.02 100.80 54843.75 88888.00 2013-06-01 20:57:30.750 152 12621.95 100.80 54843.70 88888.00 2013-06-01 20:57:30.875 152 12621.90 100.75 54843.70 88888.00 2013-06-01 20:57:31.000 152 12621.95 100.78 54843.70 88888.00 2013-06-01 20:57:31.125 152 12621.98 100.80 54843.72 88888.00 2013-06-01 20:57:31.250 152 12621.98 100.80 54843.75 88888.00 2013-06-01 20:57:31.375 152 12622.00 100.83 54843.78 88888.00 2013-06-01 20:57:31.500 152 12621.95 100.80 54843.70 88888.00 2013-06-01 20:57:31.625 152 12622.00 100.78 54843.70 88888.00 2013-06-01 20:57:31.750 152 12621.95 100.75 54843.70 88888.00 2013-06-01 20:57:31.875 152 12621.95 100.78 54843.70 88888.00 2013-06-01 20:57:32.000 152 12621.95 100.83 54843.72 88888.00 2013-06-01 20:57:32.125 152 12621.92 100.83 54843.72 88888.00 2013-06-01 20:57:32.250 152 12621.90 100.80 54843.75 88888.00 2013-06-01 20:57:32.375 152 12621.85 100.80 54843.72 88888.00 2013-06-01 20:57:32.500 152 12621.85 100.78 54843.70 88888.00 2013-06-01 20:57:32.625 152 12621.92 100.75 54843.75 88888.00 2013-06-01 20:57:32.750 152 12621.92 100.75 54843.78 88888.00 2013-06-01 20:57:32.875 152 12621.92 100.72 54843.75 88888.00 2013-06-01 20:57:33.000 152 12621.88 100.70 54843.75 88888.00 2013-06-01 20:57:33.125 152 12621.85 100.72 54843.78 88888.00 2013-06-01 20:57:33.250 152 12621.88 100.70 54843.80 88888.00 2013-06-01 20:57:33.375 152 12621.98 100.72 54843.75 88888.00 2013-06-01 20:57:33.500 152 12621.95 100.70 54843.78 88888.00 2013-06-01 20:57:33.625 152 12621.88 100.70 54843.78 88888.00 2013-06-01 20:57:33.750 152 12621.80 100.67 54843.80 88888.00 2013-06-01 20:57:33.875 152 12621.83 100.67 54843.80 88888.00 2013-06-01 20:57:34.000 152 12621.80 100.65 54843.80 88888.00 2013-06-01 20:57:34.125 152 12621.75 100.62 54843.80 88888.00 2013-06-01 20:57:34.250 152 12621.75 100.62 54843.82 88888.00 2013-06-01 20:57:34.375 152 12621.75 100.65 54843.82 88888.00 2013-06-01 20:57:34.500 152 12621.70 100.60 54843.75 88888.00 2013-06-01 20:57:34.625 152 12621.65 100.55 54843.75 88888.00 2013-06-01 20:57:34.750 152 12621.60 100.55 54843.75 88888.00 2013-06-01 20:57:34.875 152 12621.58 100.55 54843.80 88888.00 2013-06-01 20:57:35.000 152 12621.65 100.50 54843.80 88888.00 2013-06-01 20:57:35.125 152 12621.65 100.50 54843.82 88888.00 2013-06-01 20:57:35.250 152 12621.58 100.45 54843.82 88888.00 2013-06-01 20:57:35.375 152 12621.62 100.47 54843.82 88888.00 2013-06-01 20:57:35.500 152 12621.62 100.42 54843.80 88888.00 2013-06-01 20:57:35.625 152 12621.62 100.42 54843.80 88888.00 2013-06-01 20:57:35.750 152 12621.65 100.40 54843.80 88888.00 2013-06-01 20:57:35.875 152 12621.65 100.40 54843.78 88888.00 2013-06-01 20:57:36.000 152 12621.62 100.40 54843.75 88888.00 2013-06-01 20:57:36.125 152 12621.58 100.38 54843.78 88888.00 2013-06-01 20:57:36.250 152 12621.58 100.35 54843.80 88888.00 2013-06-01 20:57:36.375 152 12621.52 100.30 54843.78 88888.00 2013-06-01 20:57:36.500 152 12621.50 100.28 54843.78 88888.00 2013-06-01 20:57:36.625 152 12621.48 100.25 54843.80 88888.00 2013-06-01 20:57:36.750 152 12621.42 100.25 54843.82 88888.00 2013-06-01 20:57:36.875 152 12621.48 100.28 54843.82 88888.00 2013-06-01 20:57:37.000 152 12621.40 100.25 54843.82 88888.00 2013-06-01 20:57:37.125 152 12621.35 100.20 54843.85 88888.00 2013-06-01 20:57:37.250 152 12621.38 100.17 54843.85 88888.00 2013-06-01 20:57:37.375 152 12621.38 100.17 54843.82 88888.00 2013-06-01 20:57:37.500 152 12621.35 100.15 54843.85 88888.00 2013-06-01 20:57:37.625 152 12621.40 100.17 54843.85 88888.00 2013-06-01 20:57:37.750 152 12621.40 100.15 54843.88 88888.00 2013-06-01 20:57:37.875 152 12621.38 100.12 54843.88 88888.00 2013-06-01 20:57:38.000 152 12621.38 100.10 54843.88 88888.00 2013-06-01 20:57:38.125 152 12621.30 100.10 54843.90 88888.00 2013-06-01 20:57:38.250 152 12621.23 100.08 54843.93 88888.00 2013-06-01 20:57:38.375 152 12621.30 100.10 54843.93 88888.00 2013-06-01 20:57:38.500 152 12621.23 100.05 54843.90 88888.00 2013-06-01 20:57:38.625 152 12621.12 100.00 54843.88 88888.00 2013-06-01 20:57:38.750 152 12621.10 100.00 54843.85 88888.00 2013-06-01 20:57:38.875 152 12621.05 99.97 54843.88 88888.00 2013-06-01 20:57:39.000 152 12621.05 99.97 54843.90 88888.00 2013-06-01 20:57:39.125 152 12621.05 99.97 54843.93 88888.00 2013-06-01 20:57:39.250 152 12621.10 99.97 54843.90 88888.00 2013-06-01 20:57:39.375 152 12621.15 99.97 54843.90 88888.00 2013-06-01 20:57:39.500 152 12621.05 99.95 54843.90 88888.00 2013-06-01 20:57:39.625 152 12621.05 99.90 54843.88 88888.00 2013-06-01 20:57:39.750 152 12621.05 99.88 54843.90 88888.00 2013-06-01 20:57:39.875 152 12621.02 99.88 54843.90 88888.00 2013-06-01 20:57:40.000 152 12621.05 99.88 54843.90 88888.00 2013-06-01 20:57:40.125 152 12621.02 99.85 54843.90 88888.00 2013-06-01 20:57:40.250 152 12621.02 99.83 54843.90 88888.00 2013-06-01 20:57:40.375 152 12621.05 99.85 54843.93 88888.00 2013-06-01 20:57:40.500 152 12620.98 99.85 54843.93 88888.00 2013-06-01 20:57:40.625 152 12620.90 99.83 54843.95 88888.00 2013-06-01 20:57:40.750 152 12620.92 99.85 54843.95 88888.00 2013-06-01 20:57:40.875 152 12620.90 99.90 54843.97 88888.00 2013-06-01 20:57:41.000 152 12620.90 99.90 54843.95 88888.00 2013-06-01 20:57:41.125 152 12620.90 99.88 54843.95 88888.00 2013-06-01 20:57:41.250 152 12620.88 99.83 54843.95 88888.00 2013-06-01 20:57:41.375 152 12620.90 99.85 54843.93 88888.00 2013-06-01 20:57:41.500 152 12620.85 99.85 54843.93 88888.00 2013-06-01 20:57:41.625 152 12620.75 99.83 54843.93 88888.00 2013-06-01 20:57:41.750 152 12620.70 99.78 54843.95 88888.00 2013-06-01 20:57:41.875 152 12620.73 99.80 54843.95 88888.00 2013-06-01 20:57:42.000 152 12620.73 99.83 54843.97 88888.00 2013-06-01 20:57:42.125 152 12620.75 99.88 54843.97 88888.00 2013-06-01 20:57:42.250 152 12620.67 99.85 54843.97 88888.00 2013-06-01 20:57:42.375 152 12620.67 99.85 54843.97 88888.00 2013-06-01 20:57:42.500 152 12620.70 99.88 54843.97 88888.00 2013-06-01 20:57:42.625 152 12620.73 99.90 54843.97 88888.00 2013-06-01 20:57:42.750 152 12620.70 99.92 54844.00 88888.00 2013-06-01 20:57:42.875 152 12620.65 99.92 54844.00 88888.00 2013-06-01 20:57:43.000 152 12620.65 99.90 54844.00 88888.00 2013-06-01 20:57:43.125 152 12620.65 99.95 54844.00 88888.00 2013-06-01 20:57:43.250 152 12620.60 99.92 54843.97 88888.00 2013-06-01 20:57:43.375 152 12620.62 99.95 54843.95 88888.00 2013-06-01 20:57:43.500 152 12620.65 99.95 54843.95 88888.00 2013-06-01 20:57:43.625 152 12620.65 99.95 54843.95 88888.00 2013-06-01 20:57:43.750 152 12620.65 100.00 54843.93 88888.00 2013-06-01 20:57:43.875 152 12620.70 100.00 54843.90 88888.00 2013-06-01 20:57:44.000 152 12620.75 100.03 54843.93 88888.00 2013-06-01 20:57:44.125 152 12620.77 100.05 54843.95 88888.00 2013-06-01 20:57:44.250 152 12620.73 100.05 54843.95 88888.00 2013-06-01 20:57:44.375 152 12620.70 100.08 54843.95 88888.00 2013-06-01 20:57:44.500 152 12620.65 100.10 54843.95 88888.00 2013-06-01 20:57:44.625 152 12620.65 100.17 54843.95 88888.00 2013-06-01 20:57:44.750 152 12620.67 100.22 54843.95 88888.00 2013-06-01 20:57:44.875 152 12620.67 100.17 54843.95 88888.00 2013-06-01 20:57:45.000 152 12620.62 100.17 54843.93 88888.00 2013-06-01 20:57:45.125 152 12620.65 100.22 54843.93 88888.00 2013-06-01 20:57:45.250 152 12620.67 100.30 54843.97 88888.00 2013-06-01 20:57:45.375 152 12620.73 100.30 54843.95 88888.00 2013-06-01 20:57:45.500 152 12620.67 100.30 54843.93 88888.00 2013-06-01 20:57:45.625 152 12620.67 100.35 54843.93 88888.00 2013-06-01 20:57:45.750 152 12620.70 100.38 54843.90 88888.00 2013-06-01 20:57:45.875 152 12620.67 100.38 54843.90 88888.00 2013-06-01 20:57:46.000 152 12620.67 100.40 54843.93 88888.00 2013-06-01 20:57:46.125 152 12620.62 100.47 54843.95 88888.00 2013-06-01 20:57:46.250 152 12620.55 100.47 54843.88 88888.00 2013-06-01 20:57:46.375 152 12620.62 100.47 54843.85 88888.00 2013-06-01 20:57:46.500 152 12620.70 100.50 54843.85 88888.00 2013-06-01 20:57:46.625 152 12620.67 100.55 54843.90 88888.00 2013-06-01 20:57:46.750 152 12620.67 100.60 54843.88 88888.00 2013-06-01 20:57:46.875 152 12620.70 100.62 54843.90 88888.00 2013-06-01 20:57:47.000 152 12620.73 100.65 54843.88 88888.00 2013-06-01 20:57:47.125 152 12620.73 100.67 54843.85 88888.00 2013-06-01 20:57:47.250 152 12620.67 100.67 54843.85 88888.00 2013-06-01 20:57:47.375 152 12620.65 100.70 54843.82 88888.00 2013-06-01 20:57:47.500 152 12620.67 100.72 54843.85 88888.00 2013-06-01 20:57:47.625 152 12620.73 100.75 54843.85 88888.00 2013-06-01 20:57:47.750 152 12620.75 100.80 54843.85 88888.00 2013-06-01 20:57:47.875 152 12620.75 100.85 54843.88 88888.00 2013-06-01 20:57:48.000 152 12620.85 100.88 54843.88 88888.00 2013-06-01 20:57:48.125 152 12620.83 100.85 54843.82 88888.00 2013-06-01 20:57:48.250 152 12620.80 100.85 54843.82 88888.00 2013-06-01 20:57:48.375 152 12620.85 100.83 54843.80 88888.00 2013-06-01 20:57:48.500 152 12620.90 100.88 54843.80 88888.00 2013-06-01 20:57:48.625 152 12620.88 100.90 54843.78 88888.00 2013-06-01 20:57:48.750 152 12620.80 100.95 54843.82 88888.00 2013-06-01 20:57:48.875 152 12620.75 100.95 54843.82 88888.00 2013-06-01 20:57:49.000 152 12620.70 100.88 54843.80 88888.00 2013-06-01 20:57:49.125 152 12620.70 100.88 54843.80 88888.00 2013-06-01 20:57:49.250 152 12620.67 100.90 54843.82 88888.00 2013-06-01 20:57:49.375 152 12620.73 100.95 54843.85 88888.00 2013-06-01 20:57:49.500 152 12620.75 100.95 54843.80 88888.00 2013-06-01 20:57:49.625 152 12620.77 100.92 54843.78 88888.00 2013-06-01 20:57:49.750 152 12620.80 100.92 54843.80 88888.00 2013-06-01 20:57:49.875 152 12620.80 100.92 54843.80 88888.00 2013-06-01 20:57:50.000 152 12620.75 100.90 54843.75 88888.00 2013-06-01 20:57:50.125 152 12620.75 100.90 54843.75 88888.00 2013-06-01 20:57:50.250 152 12620.73 100.90 54843.78 88888.00 2013-06-01 20:57:50.375 152 12620.73 100.88 54843.78 88888.00 2013-06-01 20:57:50.500 152 12620.75 100.88 54843.75 88888.00 2013-06-01 20:57:50.625 152 12620.77 100.88 54843.75 88888.00 2013-06-01 20:57:50.750 152 12620.75 100.85 54843.72 88888.00 2013-06-01 20:57:50.875 152 12620.77 100.85 54843.72 88888.00 2013-06-01 20:57:51.000 152 12620.77 100.83 54843.72 88888.00 2013-06-01 20:57:51.125 152 12620.77 100.83 54843.72 88888.00 2013-06-01 20:57:51.250 152 12620.75 100.80 54843.72 88888.00 2013-06-01 20:57:51.375 152 12620.80 100.80 54843.70 88888.00 2013-06-01 20:57:51.500 152 12620.83 100.75 54843.72 88888.00 2013-06-01 20:57:51.625 152 12620.90 100.72 54843.72 88888.00 2013-06-01 20:57:51.750 152 12620.90 100.75 54843.75 88888.00 2013-06-01 20:57:51.875 152 12620.92 100.75 54843.78 88888.00 2013-06-01 20:57:52.000 152 12620.92 100.72 54843.75 88888.00 2013-06-01 20:57:52.125 152 12620.92 100.72 54843.70 88888.00 2013-06-01 20:57:52.250 152 12620.88 100.65 54843.72 88888.00 2013-06-01 20:57:52.375 152 12620.90 100.65 54843.72 88888.00 2013-06-01 20:57:52.500 152 12620.92 100.65 54843.72 88888.00 2013-06-01 20:57:52.625 152 12620.88 100.65 54843.75 88888.00 2013-06-01 20:57:52.750 152 12620.83 100.62 54843.75 88888.00 2013-06-01 20:57:52.875 152 12620.83 100.58 54843.75 88888.00 2013-06-01 20:57:53.000 152 12620.80 100.55 54843.75 88888.00 2013-06-01 20:57:53.125 152 12620.83 100.50 54843.72 88888.00 2013-06-01 20:57:53.250 152 12620.88 100.47 54843.70 88888.00 2013-06-01 20:57:53.375 152 12620.92 100.38 54843.70 88888.00 2013-06-01 20:57:53.500 152 12620.83 100.42 54843.72 88888.00 2013-06-01 20:57:53.625 152 12620.80 100.40 54843.72 88888.00 2013-06-01 20:57:53.750 152 12620.75 100.40 54843.75 88888.00 2013-06-01 20:57:53.875 152 12620.75 100.35 54843.72 88888.00 2013-06-01 20:57:54.000 152 12620.77 100.33 54843.75 88888.00 2013-06-01 20:57:54.125 152 12620.77 100.30 54843.75 88888.00 2013-06-01 20:57:54.250 152 12620.70 100.25 54843.72 88888.00 2013-06-01 20:57:54.375 152 12620.70 100.25 54843.70 88888.00 2013-06-01 20:57:54.500 152 12620.67 100.20 54843.72 88888.00 2013-06-01 20:57:54.625 152 12620.67 100.20 54843.75 88888.00 2013-06-01 20:57:54.750 152 12620.67 100.20 54843.80 88888.00 2013-06-01 20:57:54.875 152 12620.65 100.15 54843.80 88888.00 2013-06-01 20:57:55.000 152 12620.62 100.10 54843.78 88888.00 2013-06-01 20:57:55.125 152 12620.58 100.08 54843.75 88888.00 2013-06-01 20:57:55.250 152 12620.55 100.03 54843.78 88888.00 2013-06-01 20:57:55.375 152 12620.55 100.03 54843.78 88888.00 2013-06-01 20:57:55.500 152 12620.52 100.03 54843.80 88888.00 2013-06-01 20:57:55.625 152 12620.50 100.00 54843.82 88888.00 2013-06-01 20:57:55.750 152 12620.55 100.00 54843.82 88888.00 2013-06-01 20:57:55.875 152 12620.52 99.95 54843.80 88888.00 2013-06-01 20:57:56.000 152 12620.38 99.92 54843.80 88888.00 2013-06-01 20:57:56.125 152 12620.40 99.92 54843.78 88888.00 2013-06-01 20:57:56.250 152 12620.35 99.88 54843.82 88888.00 2013-06-01 20:57:56.375 152 12620.42 99.83 54843.82 88888.00 2013-06-01 20:57:56.500 152 12620.45 99.83 54843.82 88888.00 2013-06-01 20:57:56.625 152 12620.48 99.80 54843.82 88888.00 2013-06-01 20:57:56.750 152 12620.42 99.72 54843.78 88888.00 2013-06-01 20:57:56.875 152 12620.42 99.67 54843.78 88888.00 2013-06-01 20:57:57.000 152 12620.42 99.67 54843.75 88888.00 2013-06-01 20:57:57.125 152 12620.45 99.67 54843.78 88888.00 2013-06-01 20:57:57.250 152 12620.42 99.62 54843.75 88888.00 2013-06-01 20:57:57.375 152 12620.42 99.60 54843.78 88888.00 2013-06-01 20:57:57.500 152 12620.40 99.60 54843.78 88888.00 2013-06-01 20:57:57.625 152 12620.40 99.62 54843.82 88888.00 2013-06-01 20:57:57.750 152 12620.38 99.62 54843.82 88888.00 2013-06-01 20:57:57.875 152 12620.38 99.60 54843.82 88888.00 2013-06-01 20:57:58.000 152 12620.40 99.55 54843.82 88888.00 2013-06-01 20:57:58.125 152 12620.38 99.50 54843.80 88888.00 2013-06-01 20:57:58.250 152 12620.17 99.50 54843.80 88888.00 2013-06-01 20:57:58.375 152 12620.23 99.50 54843.80 88888.00 2013-06-01 20:57:58.500 152 12620.25 99.47 54843.80 88888.00 2013-06-01 20:57:58.625 152 12620.20 99.47 54843.82 88888.00 2013-06-01 20:57:58.750 152 12620.20 99.45 54843.82 88888.00 2013-06-01 20:57:58.875 152 12620.30 99.45 54843.82 88888.00 2013-06-01 20:57:59.000 152 12620.30 99.45 54843.85 88888.00 2013-06-01 20:57:59.125 152 12620.30 99.40 54843.82 88888.00 2013-06-01 20:57:59.250 152 12620.38 99.38 54843.82 88888.00 2013-06-01 20:57:59.375 152 12620.40 99.38 54843.82 88888.00 2013-06-01 20:57:59.500 152 12620.38 99.38 54843.82 88888.00 2013-06-01 20:57:59.625 152 12620.38 99.33 54843.78 88888.00 2013-06-01 20:57:59.750 152 12620.38 99.35 54843.75 88888.00 2013-06-01 20:57:59.875 152 12620.42 99.30 54843.72 88888.00 2013-06-01 20:58:00.000 152 12620.42 99.30 54843.75 88888.00 2013-06-01 20:58:00.125 152 12620.42 99.28 54843.75 88888.00 2013-06-01 20:58:00.250 152 12620.50 99.25 54843.78 88888.00 2013-06-01 20:58:00.375 152 12620.55 99.28 54843.80 88888.00 2013-06-01 20:58:00.500 152 12620.50 99.30 54843.78 88888.00 2013-06-01 20:58:00.625 152 12620.52 99.30 54843.78 88888.00 2013-06-01 20:58:00.750 152 12620.58 99.28 54843.75 88888.00 2013-06-01 20:58:00.875 152 12620.58 99.28 54843.78 88888.00 2013-06-01 20:58:01.000 152 12620.52 99.28 54843.75 88888.00 2013-06-01 20:58:01.125 152 12620.50 99.22 54843.78 88888.00 2013-06-01 20:58:01.250 152 12620.48 99.20 54843.72 88888.00 2013-06-01 20:58:01.375 152 12620.52 99.22 54843.72 88888.00 2013-06-01 20:58:01.500 152 12620.50 99.25 54843.70 88888.00 2013-06-01 20:58:01.625 152 12620.58 99.20 54843.70 88888.00 2013-06-01 20:58:01.750 152 12620.58 99.25 54843.70 88888.00 2013-06-01 20:58:01.875 152 12620.62 99.25 54843.72 88888.00 2013-06-01 20:58:02.000 152 12620.62 99.22 54843.70 88888.00 2013-06-01 20:58:02.125 152 12620.62 99.22 54843.68 88888.00 2013-06-01 20:58:02.250 152 12620.60 99.25 54843.68 88888.00 2013-06-01 20:58:02.375 152 12620.60 99.22 54843.62 88888.00 2013-06-01 20:58:02.500 152 12620.60 99.20 54843.62 88888.00 2013-06-01 20:58:02.625 152 12620.65 99.25 54843.65 88888.00 2013-06-01 20:58:02.750 152 12620.65 99.28 54843.65 88888.00 2013-06-01 20:58:02.875 152 12620.65 99.30 54843.65 88888.00 2013-06-01 20:58:03.000 152 12620.65 99.28 54843.68 88888.00 2013-06-01 20:58:03.125 152 12620.62 99.25 54843.65 88888.00 2013-06-01 20:58:03.250 152 12620.60 99.25 54843.68 88888.00 2013-06-01 20:58:03.375 152 12620.73 99.28 54843.68 88888.00 2013-06-01 20:58:03.500 152 12620.70 99.20 54843.65 88888.00 2013-06-01 20:58:03.625 152 12620.75 99.25 54843.70 88888.00 2013-06-01 20:58:03.750 152 12620.77 99.30 54843.68 88888.00 2013-06-01 20:58:03.875 152 12620.67 99.30 54843.65 88888.00 2013-06-01 20:58:04.000 152 12620.62 99.30 54843.65 88888.00 2013-06-01 20:58:04.125 152 12620.62 99.30 54843.65 88888.00 2013-06-01 20:58:04.250 152 12620.65 99.28 54843.65 88888.00 2013-06-01 20:58:04.375 152 12620.70 99.25 54843.62 88888.00 2013-06-01 20:58:04.500 152 12620.73 99.30 54843.62 88888.00 2013-06-01 20:58:04.625 152 12620.70 99.30 54843.62 88888.00 2013-06-01 20:58:04.750 152 12620.70 99.25 54843.57 88888.00 2013-06-01 20:58:04.875 152 12620.75 99.25 54843.57 88888.00 2013-06-01 20:58:05.000 152 12620.75 99.30 54843.60 88888.00 2013-06-01 20:58:05.125 152 12620.70 99.30 54843.57 88888.00 2013-06-01 20:58:05.250 152 12620.73 99.28 54843.57 88888.00 2013-06-01 20:58:05.375 152 12620.75 99.33 54843.60 88888.00 2013-06-01 20:58:05.500 152 12620.77 99.35 54843.60 88888.00 2013-06-01 20:58:05.625 152 12620.70 99.30 54843.55 88888.00 2013-06-01 20:58:05.750 152 12620.65 99.25 54843.53 88888.00 2013-06-01 20:58:05.875 152 12620.67 99.25 54843.53 88888.00 2013-06-01 20:58:06.000 152 12620.73 99.28 54843.53 88888.00 2013-06-01 20:58:06.125 152 12620.67 99.33 54843.55 88888.00 2013-06-01 20:58:06.250 152 12620.62 99.33 54843.55 88888.00 2013-06-01 20:58:06.375 152 12620.67 99.33 54843.53 88888.00 2013-06-01 20:58:06.500 152 12620.67 99.33 54843.53 88888.00 2013-06-01 20:58:06.625 152 12620.65 99.30 54843.53 88888.00 2013-06-01 20:58:06.750 152 12620.55 99.33 54843.53 88888.00 2013-06-01 20:58:06.875 152 12620.55 99.38 54843.53 88888.00 2013-06-01 20:58:07.000 152 12620.58 99.33 54843.50 88888.00 2013-06-01 20:58:07.125 152 12620.55 99.30 54843.50 88888.00 2013-06-01 20:58:07.250 152 12620.55 99.28 54843.50 88888.00 2013-06-01 20:58:07.375 152 12620.55 99.30 54843.47 88888.00 2013-06-01 20:58:07.500 152 12620.55 99.30 54843.45 88888.00 2013-06-01 20:58:07.625 152 12620.60 99.33 54843.45 88888.00 2013-06-01 20:58:07.750 152 12620.65 99.35 54843.47 88888.00 2013-06-01 20:58:07.875 152 12620.62 99.35 54843.50 88888.00 2013-06-01 20:58:08.000 152 12620.62 99.28 54843.45 88888.00 2013-06-01 20:58:08.125 152 12620.50 99.28 54843.45 88888.00 2013-06-01 20:58:08.250 152 12620.55 99.33 54843.47 88888.00 2013-06-01 20:58:08.375 152 12620.60 99.30 54843.47 88888.00 2013-06-01 20:58:08.500 152 12620.60 99.30 54843.47 88888.00 2013-06-01 20:58:08.625 152 12620.60 99.35 54843.43 88888.00 2013-06-01 20:58:08.750 152 12620.67 99.35 54843.45 88888.00 2013-06-01 20:58:08.875 152 12620.70 99.35 54843.45 88888.00 2013-06-01 20:58:09.000 152 12620.75 99.35 54843.45 88888.00 2013-06-01 20:58:09.125 152 12620.67 99.35 54843.47 88888.00 2013-06-01 20:58:09.250 152 12620.58 99.33 54843.47 88888.00 2013-06-01 20:58:09.375 152 12620.58 99.33 54843.45 88888.00 2013-06-01 20:58:09.500 152 12620.58 99.35 54843.43 88888.00 2013-06-01 20:58:09.625 152 12620.58 99.35 54843.40 88888.00 2013-06-01 20:58:09.750 152 12620.58 99.33 54843.40 88888.00 2013-06-01 20:58:09.875 152 12620.60 99.33 54843.40 88888.00 2013-06-01 20:58:10.000 152 12620.65 99.38 54843.45 88888.00 2013-06-01 20:58:10.125 152 12620.67 99.40 54843.45 88888.00 2013-06-01 20:58:10.250 152 12620.62 99.38 54843.40 88888.00 2013-06-01 20:58:10.375 152 12620.58 99.33 54843.38 88888.00 2013-06-01 20:58:10.500 152 12620.58 99.33 54843.40 88888.00 2013-06-01 20:58:10.625 152 12620.65 99.35 54843.40 88888.00 2013-06-01 20:58:10.750 152 12620.62 99.38 54843.38 88888.00 2013-06-01 20:58:10.875 152 12620.62 99.40 54843.40 88888.00 2013-06-01 20:58:11.000 152 12620.70 99.40 54843.40 88888.00 2013-06-01 20:58:11.125 152 12620.67 99.38 54843.38 88888.00 2013-06-01 20:58:11.250 152 12620.58 99.35 54843.38 88888.00 2013-06-01 20:58:11.375 152 12620.60 99.38 54843.35 88888.00 2013-06-01 20:58:11.500 152 12620.73 99.38 54843.32 88888.00 2013-06-01 20:58:11.625 152 12620.80 99.42 54843.35 88888.00 2013-06-01 20:58:11.750 152 12620.83 99.42 54843.32 88888.00 2013-06-01 20:58:11.875 152 12620.77 99.38 54843.32 88888.00 2013-06-01 20:58:12.000 152 12620.77 99.38 54843.32 88888.00 2013-06-01 20:58:12.125 152 12620.80 99.38 54843.32 88888.00 2013-06-01 20:58:12.250 152 12620.85 99.38 54843.30 88888.00 2013-06-01 20:58:12.375 152 12620.92 99.35 54843.28 88888.00 2013-06-01 20:58:12.500 152 12620.92 99.35 54843.22 88888.00 2013-06-01 20:58:12.625 152 12620.95 99.35 54843.25 88888.00 2013-06-01 20:58:12.750 152 12620.98 99.40 54843.28 88888.00 2013-06-01 20:58:12.875 152 12621.02 99.42 54843.28 88888.00 2013-06-01 20:58:13.000 152 12621.12 99.42 54843.22 88888.00 2013-06-01 20:58:13.125 152 12621.10 99.40 54843.25 88888.00 2013-06-01 20:58:13.250 152 12621.05 99.42 54843.25 88888.00 2013-06-01 20:58:13.375 152 12621.08 99.42 54843.25 88888.00 2013-06-01 20:58:13.500 152 12621.10 99.40 54843.22 88888.00 2013-06-01 20:58:13.625 152 12621.12 99.40 54843.22 88888.00 2013-06-01 20:58:13.750 152 12621.12 99.38 54843.20 88888.00 2013-06-01 20:58:13.875 152 12621.15 99.40 54843.18 88888.00 2013-06-01 20:58:14.000 152 12621.15 99.40 54843.20 88888.00 2013-06-01 20:58:14.125 152 12621.17 99.42 54843.20 88888.00 2013-06-01 20:58:14.250 152 12621.23 99.40 54843.20 88888.00 2013-06-01 20:58:14.375 152 12621.23 99.40 54843.18 88888.00 2013-06-01 20:58:14.500 152 12621.23 99.33 54843.15 88888.00 2013-06-01 20:58:14.625 152 12621.25 99.35 54843.15 88888.00 2013-06-01 20:58:14.750 152 12621.35 99.40 54843.15 88888.00 2013-06-01 20:58:14.875 152 12621.35 99.35 54843.12 88888.00 2013-06-01 20:58:15.000 152 12621.33 99.35 54843.07 88888.00 2013-06-01 20:58:15.125 152 12621.38 99.42 54843.12 88888.00 2013-06-01 20:58:15.250 152 12621.40 99.47 54843.15 88888.00 2013-06-01 20:58:15.375 152 12621.45 99.50 54843.12 88888.00 2013-06-01 20:58:15.500 152 12621.40 99.42 54843.07 88888.00 2013-06-01 20:58:15.625 152 12621.40 99.40 54843.07 88888.00 2013-06-01 20:58:15.750 152 12621.45 99.40 54843.07 88888.00 2013-06-01 20:58:15.875 152 12621.42 99.35 54843.05 88888.00 2013-06-01 20:58:16.000 152 12621.48 99.40 54843.07 88888.00 2013-06-01 20:58:16.125 152 12621.52 99.45 54843.07 88888.00 2013-06-01 20:58:16.250 152 12621.52 99.45 54843.05 88888.00 2013-06-01 20:58:16.375 152 12621.58 99.45 54843.03 88888.00 2013-06-01 20:58:16.500 152 12621.60 99.42 54842.97 88888.00 2013-06-01 20:58:16.625 152 12621.55 99.47 54843.05 88888.00 2013-06-01 20:58:16.750 152 12621.52 99.53 54843.05 88888.00 2013-06-01 20:58:16.875 152 12621.52 99.55 54843.00 88888.00 2013-06-01 20:58:17.000 152 12621.55 99.55 54842.95 88888.00 2013-06-01 20:58:17.125 152 12621.60 99.58 54842.97 88888.00 2013-06-01 20:58:17.250 152 12621.55 99.60 54842.97 88888.00 2013-06-01 20:58:17.375 152 12621.55 99.60 54842.97 88888.00 2013-06-01 20:58:17.500 152 12621.60 99.62 54843.00 88888.00 2013-06-01 20:58:17.625 152 12621.60 99.58 54842.95 88888.00 2013-06-01 20:58:17.750 152 12621.60 99.60 54842.95 88888.00 2013-06-01 20:58:17.875 152 12621.62 99.65 54842.90 88888.00 2013-06-01 20:58:18.000 152 12621.55 99.65 54842.88 88888.00 2013-06-01 20:58:18.125 152 12621.55 99.65 54842.88 88888.00 2013-06-01 20:58:18.250 152 12621.58 99.62 54842.88 88888.00 2013-06-01 20:58:18.375 152 12621.55 99.67 54842.88 88888.00 2013-06-01 20:58:18.500 152 12621.60 99.72 54842.90 88888.00 2013-06-01 20:58:18.625 152 12621.67 99.75 54842.88 88888.00 2013-06-01 20:58:18.750 152 12621.73 99.78 54842.85 88888.00 2013-06-01 20:58:18.875 152 12621.73 99.78 54842.82 88888.00 2013-06-01 20:58:19.000 152 12621.73 99.78 54842.80 88888.00 2013-06-01 20:58:19.125 152 12621.75 99.80 54842.80 88888.00 2013-06-01 20:58:19.250 152 12621.70 99.80 54842.80 88888.00 2013-06-01 20:58:19.375 152 12621.73 99.90 54842.85 88888.00 2013-06-01 20:58:19.500 152 12621.77 99.92 54842.82 88888.00 2013-06-01 20:58:19.625 152 12621.75 99.88 54842.75 88888.00 2013-06-01 20:58:19.750 152 12621.73 99.90 54842.75 88888.00 2013-06-01 20:58:19.875 152 12621.77 99.95 54842.78 88888.00 2013-06-01 20:58:20.000 152 12621.75 99.97 54842.80 88888.00 2013-06-01 20:58:20.125 152 12621.75 100.05 54842.78 88888.00 2013-06-01 20:58:20.250 152 12621.77 100.03 54842.75 88888.00 2013-06-01 20:58:20.375 152 12621.80 100.03 54842.75 88888.00 2013-06-01 20:58:20.500 152 12621.77 100.03 54842.75 88888.00 2013-06-01 20:58:20.625 152 12621.80 100.08 54842.72 88888.00 2013-06-01 20:58:20.750 152 12621.77 100.15 54842.75 88888.00 2013-06-01 20:58:20.875 152 12621.75 100.22 54842.72 88888.00 2013-06-01 20:58:21.000 152 12621.75 100.17 54842.75 88888.00 2013-06-01 20:58:21.125 152 12621.80 100.12 54842.70 88888.00 2013-06-01 20:58:21.250 152 12621.77 100.20 54842.72 88888.00 2013-06-01 20:58:21.375 152 12621.73 100.25 54842.70 88888.00 2013-06-01 20:58:21.500 152 12621.65 100.25 54842.72 88888.00 2013-06-01 20:58:21.625 152 12621.70 100.28 54842.72 88888.00 2013-06-01 20:58:21.750 152 12621.77 100.30 54842.75 88888.00 2013-06-01 20:58:21.875 152 12621.75 100.30 54842.72 88888.00 2013-06-01 20:58:22.000 152 12621.70 100.30 54842.68 88888.00 2013-06-01 20:58:22.125 152 12621.77 100.38 54842.72 88888.00 2013-06-01 20:58:22.250 152 12621.73 100.40 54842.70 88888.00 2013-06-01 20:58:22.375 152 12621.70 100.38 54842.72 88888.00 2013-06-01 20:58:22.500 152 12621.67 100.45 54842.70 88888.00 2013-06-01 20:58:22.625 152 12621.62 100.45 54842.72 88888.00 2013-06-01 20:58:22.750 152 12621.60 100.45 54842.70 88888.00 2013-06-01 20:58:22.875 152 12621.67 100.45 54842.72 88888.00 2013-06-01 20:58:23.000 152 12621.67 100.47 54842.72 88888.00 2013-06-01 20:58:23.125 152 12621.62 100.50 54842.75 88888.00 2013-06-01 20:58:23.250 152 12621.62 100.53 54842.70 88888.00 2013-06-01 20:58:23.375 152 12621.60 100.53 54842.68 88888.00 2013-06-01 20:58:23.500 152 12621.50 100.47 54842.65 88888.00 2013-06-01 20:58:23.625 152 12621.50 100.53 54842.65 88888.00 2013-06-01 20:58:23.750 152 12621.52 100.62 54842.68 88888.00 2013-06-01 20:58:23.875 152 12621.50 100.58 54842.68 88888.00 2013-06-01 20:58:24.000 152 12621.50 100.58 54842.68 88888.00 2013-06-01 20:58:24.125 152 12621.45 100.58 54842.68 88888.00 2013-06-01 20:58:24.250 152 12621.40 100.60 54842.70 88888.00 2013-06-01 20:58:24.375 152 12621.40 100.60 54842.68 88888.00 2013-06-01 20:58:24.500 152 12621.40 100.58 54842.65 88888.00 2013-06-01 20:58:24.625 152 12621.35 100.60 54842.65 88888.00 2013-06-01 20:58:24.750 152 12621.38 100.65 54842.65 88888.00 2013-06-01 20:58:24.875 152 12621.35 100.65 54842.68 88888.00 2013-06-01 20:58:25.000 152 12621.40 100.62 54842.70 88888.00 2013-06-01 20:58:25.125 152 12621.38 100.62 54842.70 88888.00 2013-06-01 20:58:25.250 152 12621.30 100.65 54842.68 88888.00 2013-06-01 20:58:25.375 152 12621.30 100.67 54842.68 88888.00 2013-06-01 20:58:25.500 152 12621.30 100.70 54842.68 88888.00 2013-06-01 20:58:25.625 152 12621.27 100.65 54842.68 88888.00 2013-06-01 20:58:25.750 152 12621.30 100.62 54842.70 88888.00 2013-06-01 20:58:25.875 152 12621.27 100.65 54842.70 88888.00 2013-06-01 20:58:26.000 152 12621.25 100.62 54842.70 88888.00 2013-06-01 20:58:26.125 152 12621.25 100.67 54842.70 88888.00 2013-06-01 20:58:26.250 152 12621.20 100.65 54842.75 88888.00 2013-06-01 20:58:26.375 152 12621.20 100.62 54842.72 88888.00 2013-06-01 20:58:26.500 152 12621.12 100.60 54842.70 88888.00 2013-06-01 20:58:26.625 152 12621.10 100.60 54842.72 88888.00 2013-06-01 20:58:26.750 152 12621.10 100.62 54842.72 88888.00 2013-06-01 20:58:26.875 152 12621.05 100.58 54842.70 88888.00 2013-06-01 20:58:27.000 152 12621.05 100.53 54842.68 88888.00 2013-06-01 20:58:27.125 152 12621.08 100.55 54842.72 88888.00 2013-06-01 20:58:27.250 152 12621.05 100.53 54842.75 88888.00 2013-06-01 20:58:27.375 152 12621.00 100.47 54842.75 88888.00 2013-06-01 20:58:27.500 152 12621.02 100.47 54842.78 88888.00 2013-06-01 20:58:27.625 152 12621.02 100.42 54842.75 88888.00 2013-06-01 20:58:27.750 152 12620.95 100.42 54842.75 88888.00 2013-06-01 20:58:27.875 152 12620.95 100.45 54842.78 88888.00 2013-06-01 20:58:28.000 152 12620.98 100.38 54842.70 88888.00 2013-06-01 20:58:28.125 152 12620.98 100.38 54842.75 88888.00 2013-06-01 20:58:28.250 152 12620.98 100.33 54842.78 88888.00 2013-06-01 20:58:28.375 152 12620.98 100.33 54842.78 88888.00 2013-06-01 20:58:28.500 152 12620.90 100.30 54842.72 88888.00 2013-06-01 20:58:28.625 152 12620.90 100.35 54842.80 88888.00 2013-06-01 20:58:28.750 152 12620.90 100.35 54842.82 88888.00 2013-06-01 20:58:28.875 152 12620.88 100.30 54842.80 88888.00 2013-06-01 20:58:29.000 152 12620.85 100.28 54842.78 88888.00 2013-06-01 20:58:29.125 152 12620.90 100.28 54842.78 88888.00 2013-06-01 20:58:29.250 152 12620.90 100.20 54842.80 88888.00 2013-06-01 20:58:29.375 152 12620.80 100.20 54842.82 88888.00 2013-06-01 20:58:29.500 152 12620.80 100.17 54842.82 88888.00 2013-06-01 20:58:29.625 152 12620.85 100.12 54842.80 88888.00 2013-06-01 20:58:29.750 152 12620.83 100.10 54842.80 88888.00 2013-06-01 20:58:29.875 152 12620.77 100.05 54842.80 88888.00 2013-06-01 20:58:30.000 152 12620.73 100.05 54842.78 88888.00 2013-06-01 20:58:30.125 152 12620.73 100.05 54842.80 88888.00 2013-06-01 20:58:30.250 152 12620.73 100.05 54842.85 88888.00 2013-06-01 20:58:30.375 152 12620.75 100.05 54842.85 88888.00 2013-06-01 20:58:30.500 152 12620.62 100.03 54842.82 88888.00 2013-06-01 20:58:30.625 152 12620.60 99.97 54842.80 88888.00 2013-06-01 20:58:30.750 152 12620.65 99.92 54842.78 88888.00 2013-06-01 20:58:30.875 152 12620.62 99.90 54842.80 88888.00 2013-06-01 20:58:31.000 152 12620.55 99.88 54842.82 88888.00 2013-06-01 20:58:31.125 152 12620.52 99.90 54842.82 88888.00 2013-06-01 20:58:31.250 152 12620.50 99.83 54842.82 88888.00 2013-06-01 20:58:31.375 152 12620.45 99.75 54842.78 88888.00 2013-06-01 20:58:31.500 152 12620.50 99.75 54842.78 88888.00 2013-06-01 20:58:31.625 152 12620.52 99.75 54842.80 88888.00 2013-06-01 20:58:31.750 152 12620.45 99.80 54842.82 88888.00 2013-06-01 20:58:31.875 152 12620.45 99.78 54842.82 88888.00 2013-06-01 20:58:32.000 152 12620.50 99.75 54842.82 88888.00 2013-06-01 20:58:32.125 152 12620.42 99.72 54842.80 88888.00 2013-06-01 20:58:32.250 152 12620.30 99.67 54842.80 88888.00 2013-06-01 20:58:32.375 152 12620.20 99.67 54842.78 88888.00 2013-06-01 20:58:32.500 152 12620.23 99.65 54842.80 88888.00 2013-06-01 20:58:32.625 152 12620.20 99.60 54842.82 88888.00 2013-06-01 20:58:32.750 152 12620.20 99.65 54842.88 88888.00 2013-06-01 20:58:32.875 152 12620.23 99.65 54842.88 88888.00 2013-06-01 20:58:33.000 152 12620.20 99.60 54842.82 88888.00 2013-06-01 20:58:33.125 152 12620.20 99.53 54842.80 88888.00 2013-06-01 20:58:33.250 152 12620.17 99.47 54842.80 88888.00 2013-06-01 20:58:33.375 152 12620.17 99.53 54842.85 88888.00 2013-06-01 20:58:33.500 152 12620.15 99.55 54842.85 88888.00 2013-06-01 20:58:33.625 152 12620.15 99.55 54842.85 88888.00 2013-06-01 20:58:33.750 152 12620.12 99.50 54842.82 88888.00 2013-06-01 20:58:33.875 152 12620.10 99.47 54842.82 88888.00 2013-06-01 20:58:34.000 152 12620.08 99.47 54842.82 88888.00 2013-06-01 20:58:34.125 152 12620.00 99.45 54842.82 88888.00 2013-06-01 20:58:34.250 152 12619.95 99.42 54842.88 88888.00 2013-06-01 20:58:34.375 152 12619.98 99.42 54842.90 88888.00 2013-06-01 20:58:34.500 152 12620.00 99.45 54842.88 88888.00 2013-06-01 20:58:34.625 152 12620.05 99.40 54842.82 88888.00 2013-06-01 20:58:34.750 152 12620.02 99.38 54842.82 88888.00 2013-06-01 20:58:34.875 152 12619.95 99.35 54842.85 88888.00 2013-06-01 20:58:35.000 152 12619.88 99.30 54842.82 88888.00 2013-06-01 20:58:35.125 152 12619.92 99.35 54842.85 88888.00 2013-06-01 20:58:35.250 152 12619.92 99.38 54842.88 88888.00 2013-06-01 20:58:35.375 152 12619.95 99.33 54842.85 88888.00 2013-06-01 20:58:35.500 152 12619.92 99.33 54842.82 88888.00 2013-06-01 20:58:35.625 152 12619.90 99.35 54842.85 88888.00 2013-06-01 20:58:35.750 152 12619.92 99.33 54842.85 88888.00 2013-06-01 20:58:35.875 152 12619.98 99.35 54842.85 88888.00 2013-06-01 20:58:36.000 152 12620.00 99.30 54842.82 88888.00 2013-06-01 20:58:36.125 152 12619.98 99.28 54842.80 88888.00 2013-06-01 20:58:36.250 152 12619.88 99.25 54842.82 88888.00 2013-06-01 20:58:36.375 152 12619.92 99.28 54842.82 88888.00 2013-06-01 20:58:36.500 152 12619.90 99.28 54842.82 88888.00 2013-06-01 20:58:36.625 152 12619.88 99.25 54842.82 88888.00 2013-06-01 20:58:36.750 152 12619.85 99.25 54842.82 88888.00 2013-06-01 20:58:36.875 152 12619.90 99.25 54842.82 88888.00 2013-06-01 20:58:37.000 152 12619.88 99.22 54842.78 88888.00 2013-06-01 20:58:37.125 152 12619.88 99.25 54842.78 88888.00 2013-06-01 20:58:37.250 152 12619.88 99.25 54842.82 88888.00 2013-06-01 20:58:37.375 152 12619.88 99.28 54842.80 88888.00 2013-06-01 20:58:37.500 152 12619.88 99.25 54842.78 88888.00 2013-06-01 20:58:37.625 152 12619.88 99.22 54842.80 88888.00 2013-06-01 20:58:37.750 152 12619.90 99.22 54842.80 88888.00 2013-06-01 20:58:37.875 152 12619.95 99.22 54842.78 88888.00 2013-06-01 20:58:38.000 152 12620.00 99.22 54842.75 88888.00 2013-06-01 20:58:38.125 152 12620.05 99.28 54842.80 88888.00 2013-06-01 20:58:38.250 152 12620.05 99.25 54842.80 88888.00 2013-06-01 20:58:38.375 152 12620.02 99.22 54842.75 88888.00 2013-06-01 20:58:38.500 152 12620.00 99.22 54842.72 88888.00 2013-06-01 20:58:38.625 152 12620.00 99.20 54842.72 88888.00 2013-06-01 20:58:38.750 152 12620.02 99.20 54842.72 88888.00 2013-06-01 20:58:38.875 152 12620.10 99.25 54842.75 88888.00 2013-06-01 20:58:39.000 152 12620.20 99.28 54842.75 88888.00 2013-06-01 20:58:39.125 152 12620.12 99.22 54842.75 88888.00 2013-06-01 20:58:39.250 152 12620.02 99.20 54842.72 88888.00 2013-06-01 20:58:39.375 152 12619.98 99.20 54842.68 88888.00 2013-06-01 20:58:39.500 152 12620.02 99.25 54842.70 88888.00 2013-06-01 20:58:39.625 152 12620.08 99.28 54842.75 88888.00 2013-06-01 20:58:39.750 152 12620.08 99.22 54842.75 88888.00 2013-06-01 20:58:39.875 152 12620.05 99.22 54842.70 88888.00 2013-06-01 20:58:40.000 152 12619.98 99.25 54842.70 88888.00 2013-06-01 20:58:40.125 152 12619.98 99.25 54842.70 88888.00 2013-06-01 20:58:40.250 152 12620.00 99.28 54842.72 88888.00 2013-06-01 20:58:40.375 152 12620.05 99.25 54842.70 88888.00 2013-06-01 20:58:40.500 152 12620.10 99.22 54842.68 88888.00 2013-06-01 20:58:40.625 152 12620.12 99.25 54842.70 88888.00 2013-06-01 20:58:40.750 152 12620.12 99.22 54842.68 88888.00 2013-06-01 20:58:40.875 152 12620.17 99.25 54842.68 88888.00 2013-06-01 20:58:41.000 152 12620.25 99.25 54842.68 88888.00 2013-06-01 20:58:41.125 152 12620.20 99.22 54842.65 88888.00 2013-06-01 20:58:41.250 152 12620.15 99.22 54842.68 88888.00 2013-06-01 20:58:41.375 152 12620.15 99.22 54842.68 88888.00 2013-06-01 20:58:41.500 152 12620.12 99.25 54842.68 88888.00 2013-06-01 20:58:41.625 152 12620.10 99.22 54842.65 88888.00 2013-06-01 20:58:41.750 152 12620.05 99.22 54842.65 88888.00 2013-06-01 20:58:41.875 152 12620.05 99.22 54842.68 88888.00 2013-06-01 20:58:42.000 152 12620.08 99.28 54842.68 88888.00 2013-06-01 20:58:42.125 152 12620.08 99.25 54842.65 88888.00 2013-06-01 20:58:42.250 152 12619.98 99.20 54842.62 88888.00 2013-06-01 20:58:42.375 152 12620.00 99.20 54842.60 88888.00 2013-06-01 20:58:42.500 152 12620.05 99.22 54842.62 88888.00 2013-06-01 20:58:42.625 152 12620.10 99.25 54842.62 88888.00 2013-06-01 20:58:42.750 152 12620.05 99.25 54842.62 88888.00 2013-06-01 20:58:42.875 152 12619.98 99.22 54842.62 88888.00 2013-06-01 20:58:43.000 152 12619.92 99.22 54842.60 88888.00 2013-06-01 20:58:43.125 152 12620.02 99.28 54842.65 88888.00 2013-06-01 20:58:43.250 152 12620.00 99.22 54842.62 88888.00 2013-06-01 20:58:43.375 152 12619.95 99.25 54842.60 88888.00 2013-06-01 20:58:43.500 152 12619.95 99.25 54842.62 88888.00 2013-06-01 20:58:43.625 152 12619.98 99.22 54842.62 88888.00 2013-06-01 20:58:43.750 152 12620.00 99.22 54842.62 88888.00 2013-06-01 20:58:43.875 152 12620.00 99.28 54842.62 88888.00 2013-06-01 20:58:44.000 152 12619.95 99.25 54842.60 88888.00 2013-06-01 20:58:44.125 152 12619.92 99.22 54842.62 88888.00 2013-06-01 20:58:44.250 152 12619.90 99.25 54842.62 88888.00 2013-06-01 20:58:44.375 152 12619.88 99.25 54842.65 88888.00 2013-06-01 20:58:44.500 152 12619.90 99.22 54842.65 88888.00 2013-06-01 20:58:44.625 152 12619.92 99.25 54842.65 88888.00 2013-06-01 20:58:44.750 152 12619.85 99.22 54842.68 88888.00 2013-06-01 20:58:44.875 152 12619.73 99.20 54842.65 88888.00 2013-06-01 20:58:45.000 152 12619.75 99.22 54842.62 88888.00 2013-06-01 20:58:45.125 152 12619.77 99.25 54842.68 88888.00 2013-06-01 20:58:45.250 152 12619.77 99.22 54842.70 88888.00 2013-06-01 20:58:45.375 152 12619.67 99.20 54842.68 88888.00 2013-06-01 20:58:45.500 152 12619.73 99.17 54842.65 88888.00 2013-06-01 20:58:45.625 152 12619.73 99.17 54842.68 88888.00 2013-06-01 20:58:45.750 152 12619.67 99.17 54842.65 88888.00 2013-06-01 20:58:45.875 152 12619.70 99.12 54842.65 88888.00 2013-06-01 20:58:46.000 152 12619.70 99.15 54842.65 88888.00 2013-06-01 20:58:46.125 152 12619.67 99.17 54842.65 88888.00 2013-06-01 20:58:46.250 152 12619.62 99.12 54842.65 88888.00 2013-06-01 20:58:46.375 152 12619.60 99.12 54842.68 88888.00 2013-06-01 20:58:46.500 152 12619.55 99.05 54842.65 88888.00 2013-06-01 20:58:46.625 152 12619.55 99.03 54842.62 88888.00 2013-06-01 20:58:46.750 152 12619.58 99.10 54842.65 88888.00 2013-06-01 20:58:46.875 152 12619.58 99.12 54842.70 88888.00 2013-06-01 20:58:47.000 152 12619.55 99.08 54842.68 88888.00 2013-06-01 20:58:47.125 152 12619.45 99.03 54842.68 88888.00 2013-06-01 20:58:47.250 152 12619.40 98.97 54842.65 88888.00 2013-06-01 20:58:47.375 152 12619.50 99.03 54842.70 88888.00 2013-06-01 20:58:47.500 152 12619.45 99.00 54842.65 88888.00 2013-06-01 20:58:47.625 152 12619.45 98.95 54842.65 88888.00 2013-06-01 20:58:47.750 152 12619.40 98.95 54842.68 88888.00 2013-06-01 20:58:47.875 152 12619.42 99.03 54842.70 88888.00 2013-06-01 20:58:48.000 152 12619.40 99.03 54842.70 88888.00 2013-06-01 20:58:48.125 152 12619.35 99.03 54842.72 88888.00 2013-06-01 20:58:48.250 152 12619.27 98.90 54842.68 88888.00 2013-06-01 20:58:48.375 152 12619.23 98.85 54842.70 88888.00 2013-06-01 20:58:48.500 152 12619.27 98.88 54842.68 88888.00 2013-06-01 20:58:48.625 152 12619.30 98.88 54842.70 88888.00 2013-06-01 20:58:48.750 152 12619.25 98.80 54842.68 88888.00 2013-06-01 20:58:48.875 152 12619.23 98.83 54842.68 88888.00 2013-06-01 20:58:49.000 152 12619.25 98.83 54842.70 88888.00 2013-06-01 20:58:49.125 152 12619.25 98.75 54842.70 88888.00 2013-06-01 20:58:49.250 152 12619.17 98.75 54842.72 88888.00 2013-06-01 20:58:49.375 152 12619.15 98.72 54842.70 88888.00 2013-06-01 20:58:49.500 152 12619.15 98.70 54842.72 88888.00 2013-06-01 20:58:49.625 152 12619.17 98.72 54842.70 88888.00 2013-06-01 20:58:49.750 152 12619.15 98.72 54842.72 88888.00 2013-06-01 20:58:49.875 152 12619.15 98.70 54842.75 88888.00 2013-06-01 20:58:50.000 152 12619.17 98.70 54842.75 88888.00 2013-06-01 20:58:50.125 152 12619.15 98.67 54842.78 88888.00 2013-06-01 20:58:50.250 152 12619.10 98.60 54842.78 88888.00 2013-06-01 20:58:50.375 152 12619.10 98.55 54842.72 88888.00 2013-06-01 20:58:50.500 152 12619.17 98.55 54842.75 88888.00 2013-06-01 20:58:50.625 152 12619.23 98.53 54842.80 88888.00 2013-06-01 20:58:50.750 152 12619.17 98.50 54842.80 88888.00 2013-06-01 20:58:50.875 152 12619.08 98.50 54842.75 88888.00 2013-06-01 20:58:51.000 152 12619.10 98.50 54842.78 88888.00 2013-06-01 20:58:51.125 152 12619.08 98.47 54842.80 88888.00 2013-06-01 20:58:51.250 152 12619.05 98.45 54842.82 88888.00 2013-06-01 20:58:51.375 152 12619.05 98.42 54842.78 88888.00 2013-06-01 20:58:51.500 152 12619.05 98.35 54842.78 88888.00 2013-06-01 20:58:51.625 152 12619.05 98.38 54842.78 88888.00 2013-06-01 20:58:51.750 152 12619.10 98.38 54842.80 88888.00 2013-06-01 20:58:51.875 152 12619.02 98.33 54842.82 88888.00 2013-06-01 20:58:52.000 152 12619.05 98.33 54842.82 88888.00 2013-06-01 20:58:52.125 152 12619.08 98.30 54842.82 88888.00 2013-06-01 20:58:52.250 152 12619.00 98.20 54842.78 88888.00 2013-06-01 20:58:52.375 152 12618.88 98.17 54842.80 88888.00 2013-06-01 20:58:52.500 152 12618.83 98.20 54842.82 88888.00 2013-06-01 20:58:52.625 152 12618.88 98.20 54842.82 88888.00 2013-06-01 20:58:52.750 152 12618.90 98.17 54842.82 88888.00 2013-06-01 20:58:52.875 152 12618.90 98.17 54842.82 88888.00 2013-06-01 20:58:53.000 152 12618.92 98.12 54842.82 88888.00 2013-06-01 20:58:53.125 152 12618.90 98.12 54842.85 88888.00 2013-06-01 20:58:53.250 152 12618.80 98.05 54842.82 88888.00 2013-06-01 20:58:53.375 152 12618.75 98.03 54842.80 88888.00 2013-06-01 20:58:53.500 152 12618.73 98.00 54842.80 88888.00 2013-06-01 20:58:53.625 152 12618.75 98.08 54842.85 88888.00 2013-06-01 20:58:53.750 152 12618.70 98.03 54842.85 88888.00 2013-06-01 20:58:53.875 152 12618.58 97.97 54842.85 88888.00 2013-06-01 20:58:54.000 152 12618.58 98.00 54842.88 88888.00 2013-06-01 20:58:54.125 152 12618.60 97.97 54842.90 88888.00 2013-06-01 20:58:54.250 152 12618.62 97.92 54842.88 88888.00 2013-06-01 20:58:54.375 152 12618.65 97.92 54842.88 88888.00 2013-06-01 20:58:54.500 152 12618.65 97.92 54842.85 88888.00 2013-06-01 20:58:54.625 152 12618.62 97.90 54842.88 88888.00 2013-06-01 20:58:54.750 152 12618.62 97.85 54842.88 88888.00 2013-06-01 20:58:54.875 152 12618.67 97.83 54842.88 88888.00 2013-06-01 20:58:55.000 152 12618.67 97.80 54842.88 88888.00 2013-06-01 20:58:55.125 152 12618.67 97.75 54842.85 88888.00 2013-06-01 20:58:55.250 152 12618.58 97.70 54842.85 88888.00 2013-06-01 20:58:55.375 152 12618.55 97.72 54842.88 88888.00 2013-06-01 20:58:55.500 152 12618.58 97.80 54842.93 88888.00 2013-06-01 20:58:55.625 152 12618.60 97.78 54842.90 88888.00 2013-06-01 20:58:55.750 152 12618.58 97.70 54842.90 88888.00 2013-06-01 20:58:55.875 152 12618.50 97.62 54842.93 88888.00 2013-06-01 20:58:56.000 152 12618.50 97.60 54842.90 88888.00 2013-06-01 20:58:56.125 152 12618.48 97.62 54842.90 88888.00 2013-06-01 20:58:56.250 152 12618.45 97.62 54842.90 88888.00 2013-06-01 20:58:56.375 152 12618.42 97.60 54842.93 88888.00 2013-06-01 20:58:56.500 152 12618.50 97.58 54842.95 88888.00 2013-06-01 20:58:56.625 152 12618.50 97.58 54842.97 88888.00 2013-06-01 20:58:56.750 152 12618.50 97.55 54842.97 88888.00 2013-06-01 20:58:56.875 152 12618.48 97.50 54842.95 88888.00 2013-06-01 20:58:57.000 152 12618.42 97.45 54842.90 88888.00 2013-06-01 20:58:57.125 152 12618.38 97.42 54842.93 88888.00 2013-06-01 20:58:57.250 152 12618.33 97.42 54842.93 88888.00 2013-06-01 20:58:57.375 152 12618.35 97.40 54842.90 88888.00 2013-06-01 20:58:57.500 152 12618.38 97.40 54842.95 88888.00 2013-06-01 20:58:57.625 152 12618.40 97.38 54842.97 88888.00 2013-06-01 20:58:57.750 152 12618.38 97.30 54842.95 88888.00 2013-06-01 20:58:57.875 152 12618.27 97.25 54842.95 88888.00 2013-06-01 20:58:58.000 152 12618.30 97.25 54843.00 88888.00 2013-06-01 20:58:58.125 152 12618.33 97.20 54843.00 88888.00 2013-06-01 20:58:58.250 152 12618.27 97.17 54843.00 88888.00 2013-06-01 20:58:58.375 152 12618.30 97.17 54843.05 88888.00 2013-06-01 20:58:58.500 152 12618.27 97.17 54843.03 88888.00 2013-06-01 20:58:58.625 152 12618.27 97.10 54842.97 88888.00 2013-06-01 20:58:58.750 152 12618.27 97.03 54843.00 88888.00 2013-06-01 20:58:58.875 152 12618.27 97.03 54843.03 88888.00 2013-06-01 20:58:59.000 152 12618.20 96.97 54843.03 88888.00 2013-06-01 20:58:59.125 152 12618.15 96.92 54843.03 88888.00 2013-06-01 20:58:59.250 152 12618.12 96.88 54843.00 88888.00 2013-06-01 20:58:59.375 152 12618.12 96.90 54843.03 88888.00 2013-06-01 20:58:59.500 152 12618.10 96.88 54843.00 88888.00 2013-06-01 20:58:59.625 152 12618.12 96.83 54843.00 88888.00 2013-06-01 20:58:59.750 152 12618.15 96.83 54843.05 88888.00 2013-06-01 20:58:59.875 152 12618.15 96.83 54843.05 88888.00 2013-06-01 20:59:00.000 152 12618.10 96.78 54843.03 88888.00 2013-06-01 20:59:00.125 152 12618.10 96.78 54843.05 88888.00 2013-06-01 20:59:00.250 152 12618.08 96.72 54843.05 88888.00 2013-06-01 20:59:00.375 152 12618.08 96.72 54843.07 88888.00 2013-06-01 20:59:00.500 152 12618.05 96.72 54843.07 88888.00 2013-06-01 20:59:00.625 152 12617.98 96.70 54843.07 88888.00 2013-06-01 20:59:00.750 152 12617.90 96.65 54843.05 88888.00 2013-06-01 20:59:00.875 152 12617.95 96.62 54843.07 88888.00 2013-06-01 20:59:01.000 152 12617.98 96.65 54843.07 88888.00 2013-06-01 20:59:01.125 152 12617.95 96.67 54843.12 88888.00 2013-06-01 20:59:01.250 152 12617.85 96.60 54843.10 88888.00 2013-06-01 20:59:01.375 152 12617.83 96.60 54843.10 88888.00 2013-06-01 20:59:01.500 152 12617.88 96.62 54843.15 88888.00 2013-06-01 20:59:01.625 152 12617.85 96.60 54843.15 88888.00 2013-06-01 20:59:01.750 152 12617.85 96.53 54843.12 88888.00 2013-06-01 20:59:01.875 152 12617.80 96.50 54843.10 88888.00 2013-06-01 20:59:02.000 152 12617.73 96.50 54843.12 88888.00 2013-06-01 20:59:02.125 152 12617.67 96.50 54843.12 88888.00 2013-06-01 20:59:02.250 152 12617.60 96.45 54843.10 88888.00 2013-06-01 20:59:02.375 152 12617.58 96.42 54843.10 88888.00 2013-06-01 20:59:02.500 152 12617.55 96.42 54843.07 88888.00 2013-06-01 20:59:02.625 152 12617.50 96.40 54843.07 88888.00 2013-06-01 20:59:02.750 152 12617.55 96.45 54843.12 88888.00 2013-06-01 20:59:02.875 152 12617.60 96.47 54843.15 88888.00 2013-06-01 20:59:03.000 152 12617.62 96.42 54843.12 88888.00 2013-06-01 20:59:03.125 152 12617.62 96.45 54843.15 88888.00 2013-06-01 20:59:03.250 152 12617.60 96.47 54843.15 88888.00 2013-06-01 20:59:03.375 152 12617.60 96.47 54843.12 88888.00 2013-06-01 20:59:03.500 152 12617.55 96.47 54843.10 88888.00 2013-06-01 20:59:03.625 152 12617.50 96.50 54843.10 88888.00 2013-06-01 20:59:03.750 152 12617.50 96.50 54843.12 88888.00 2013-06-01 20:59:03.875 152 12617.50 96.53 54843.15 88888.00 2013-06-01 20:59:04.000 152 12617.52 96.50 54843.12 88888.00 2013-06-01 20:59:04.125 152 12617.55 96.55 54843.12 88888.00 2013-06-01 20:59:04.250 152 12617.55 96.50 54843.15 88888.00 2013-06-01 20:59:04.375 152 12617.55 96.50 54843.10 88888.00 2013-06-01 20:59:04.500 152 12617.50 96.47 54843.10 88888.00 2013-06-01 20:59:04.625 152 12617.52 96.50 54843.10 88888.00 2013-06-01 20:59:04.750 152 12617.55 96.50 54843.05 88888.00 2013-06-01 20:59:04.875 152 12617.50 96.50 54843.05 88888.00 2013-06-01 20:59:05.000 152 12617.50 96.53 54843.07 88888.00 2013-06-01 20:59:05.125 152 12617.58 96.55 54843.07 88888.00 2013-06-01 20:59:05.250 152 12617.58 96.53 54843.10 88888.00 2013-06-01 20:59:05.375 152 12617.60 96.55 54843.07 88888.00 2013-06-01 20:59:05.500 152 12617.65 96.55 54843.05 88888.00 2013-06-01 20:59:05.625 152 12617.65 96.58 54843.07 88888.00 2013-06-01 20:59:05.750 152 12617.62 96.58 54843.10 88888.00 2013-06-01 20:59:05.875 152 12617.67 96.62 54843.07 88888.00 2013-06-01 20:59:06.000 152 12617.75 96.62 54843.05 88888.00 2013-06-01 20:59:06.125 152 12617.80 96.60 54843.07 88888.00 2013-06-01 20:59:06.250 152 12617.80 96.58 54843.05 88888.00 2013-06-01 20:59:06.375 152 12617.80 96.62 54843.05 88888.00 2013-06-01 20:59:06.500 152 12617.75 96.65 54843.05 88888.00 2013-06-01 20:59:06.625 152 12617.73 96.62 54843.07 88888.00 2013-06-01 20:59:06.750 152 12617.77 96.62 54843.05 88888.00 2013-06-01 20:59:06.875 152 12617.80 96.67 54843.05 88888.00 2013-06-01 20:59:07.000 152 12617.80 96.67 54843.05 88888.00 2013-06-01 20:59:07.125 152 12617.77 96.65 54843.07 88888.00 2013-06-01 20:59:07.250 152 12617.75 96.65 54843.03 88888.00 2013-06-01 20:59:07.375 152 12617.75 96.67 54843.00 88888.00 2013-06-01 20:59:07.500 152 12617.73 96.67 54843.00 88888.00 2013-06-01 20:59:07.625 152 12617.75 96.67 54843.03 88888.00 2013-06-01 20:59:07.750 152 12617.77 96.67 54843.00 88888.00 2013-06-01 20:59:07.875 152 12617.80 96.70 54843.00 88888.00 2013-06-01 20:59:08.000 152 12617.77 96.70 54843.03 88888.00 2013-06-01 20:59:08.125 152 12617.77 96.70 54843.03 88888.00 2013-06-01 20:59:08.250 152 12617.73 96.70 54843.03 88888.00 2013-06-01 20:59:08.375 152 12617.65 96.67 54842.97 88888.00 2013-06-01 20:59:08.500 152 12617.60 96.72 54842.97 88888.00 2013-06-01 20:59:08.625 152 12617.62 96.78 54843.03 88888.00 2013-06-01 20:59:08.750 152 12617.65 96.75 54843.00 88888.00 2013-06-01 20:59:08.875 152 12617.65 96.72 54843.00 88888.00 2013-06-01 20:59:09.000 152 12617.67 96.78 54843.03 88888.00 2013-06-01 20:59:09.125 152 12617.67 96.72 54843.03 88888.00 2013-06-01 20:59:09.250 152 12617.58 96.65 54843.00 88888.00 2013-06-01 20:59:09.375 152 12617.60 96.72 54843.00 88888.00 2013-06-01 20:59:09.500 152 12617.67 96.72 54843.03 88888.00 2013-06-01 20:59:09.625 152 12617.67 96.75 54843.03 88888.00 2013-06-01 20:59:09.750 152 12617.67 96.78 54843.05 88888.00 2013-06-01 20:59:09.875 152 12617.62 96.75 54843.05 88888.00 2013-06-01 20:59:10.000 152 12617.58 96.75 54843.05 88888.00 2013-06-01 20:59:10.125 152 12617.52 96.72 54843.03 88888.00 2013-06-01 20:59:10.250 152 12617.42 96.70 54843.00 88888.00 2013-06-01 20:59:10.375 152 12617.48 96.72 54843.05 88888.00 2013-06-01 20:59:10.500 152 12617.48 96.72 54843.03 88888.00 2013-06-01 20:59:10.625 152 12617.38 96.70 54842.97 88888.00 2013-06-01 20:59:10.750 152 12617.33 96.67 54843.00 88888.00 2013-06-01 20:59:10.875 152 12617.23 96.65 54843.03 88888.00 2013-06-01 20:59:11.000 152 12617.17 96.65 54843.03 88888.00 2013-06-01 20:59:11.125 152 12617.12 96.65 54843.05 88888.00 2013-06-01 20:59:11.250 152 12617.02 96.62 54843.07 88888.00 2013-06-01 20:59:11.375 152 12617.05 96.67 54843.10 88888.00 2013-06-01 20:59:11.500 152 12617.02 96.65 54843.07 88888.00 2013-06-01 20:59:11.625 152 12616.95 96.60 54843.07 88888.00 2013-06-01 20:59:11.750 152 12616.92 96.62 54843.10 88888.00 2013-06-01 20:59:11.875 152 12616.90 96.65 54843.12 88888.00 2013-06-01 20:59:12.000 152 12616.83 96.58 54843.05 88888.00 2013-06-01 20:59:12.125 152 12616.75 96.53 54843.10 88888.00 2013-06-01 20:59:12.250 152 12616.75 96.55 54843.10 88888.00 2013-06-01 20:59:12.375 152 12616.73 96.53 54843.07 88888.00 2013-06-01 20:59:12.500 152 12616.62 96.53 54843.07 88888.00 2013-06-01 20:59:12.625 152 12616.52 96.53 54843.10 88888.00 2013-06-01 20:59:12.750 152 12616.52 96.55 54843.15 88888.00 2013-06-01 20:59:12.875 152 12616.52 96.50 54843.12 88888.00 2013-06-01 20:59:13.000 152 12616.50 96.53 54843.12 88888.00 2013-06-01 20:59:13.125 152 12616.42 96.53 54843.12 88888.00 2013-06-01 20:59:13.250 152 12616.33 96.42 54843.15 88888.00 2013-06-01 20:59:13.375 152 12616.27 96.42 54843.15 88888.00 2013-06-01 20:59:13.500 152 12616.17 96.40 54843.15 88888.00 2013-06-01 20:59:13.625 152 12616.15 96.42 54843.15 88888.00 2013-06-01 20:59:13.750 152 12616.17 96.42 54843.12 88888.00 2013-06-01 20:59:13.875 152 12616.20 96.42 54843.18 88888.00 2013-06-01 20:59:14.000 152 12616.15 96.38 54843.18 88888.00 2013-06-01 20:59:14.125 152 12616.10 96.42 54843.18 88888.00 2013-06-01 20:59:14.250 152 12616.05 96.40 54843.22 88888.00 2013-06-01 20:59:14.375 152 12615.98 96.45 54843.22 88888.00 2013-06-01 20:59:14.500 152 12615.92 96.42 54843.20 88888.00 2013-06-01 20:59:14.625 152 12615.90 96.38 54843.22 88888.00 2013-06-01 20:59:14.750 152 12615.92 96.40 54843.22 88888.00 2013-06-01 20:59:14.875 152 12615.90 96.45 54843.25 88888.00 2013-06-01 20:59:15.000 152 12615.75 96.35 54843.20 88888.00 2013-06-01 20:59:15.125 152 12615.77 96.35 54843.22 88888.00 2013-06-01 20:59:15.250 152 12615.88 96.38 54843.25 88888.00 2013-06-01 20:59:15.375 152 12615.92 96.40 54843.25 88888.00 2013-06-01 20:59:15.500 152 12615.83 96.35 54843.22 88888.00 2013-06-01 20:59:15.625 152 12615.73 96.35 54843.20 88888.00 2013-06-01 20:59:15.750 152 12615.67 96.35 54843.22 88888.00 2013-06-01 20:59:15.875 152 12615.60 96.33 54843.20 88888.00 2013-06-01 20:59:16.000 152 12615.70 96.35 54843.22 88888.00 2013-06-01 20:59:16.125 152 12615.70 96.38 54843.28 88888.00 2013-06-01 20:59:16.250 152 12615.55 96.35 54843.25 88888.00 2013-06-01 20:59:16.375 152 12615.50 96.35 54843.22 88888.00 2013-06-01 20:59:16.500 152 12615.50 96.40 54843.22 88888.00 2013-06-01 20:59:16.625 152 12615.52 96.40 54843.25 88888.00 2013-06-01 20:59:16.750 152 12615.58 96.42 54843.25 88888.00 2013-06-01 20:59:16.875 152 12615.52 96.42 54843.22 88888.00 2013-06-01 20:59:17.000 152 12615.48 96.42 54843.25 88888.00 2013-06-01 20:59:17.125 152 12615.42 96.45 54843.28 88888.00 2013-06-01 20:59:17.250 152 12615.45 96.45 54843.28 88888.00 2013-06-01 20:59:17.375 152 12615.52 96.45 54843.28 88888.00 2013-06-01 20:59:17.500 152 12615.55 96.45 54843.25 88888.00 2013-06-01 20:59:17.625 152 12615.50 96.42 54843.18 88888.00 2013-06-01 20:59:17.750 152 12615.50 96.42 54843.22 88888.00 2013-06-01 20:59:17.875 152 12615.48 96.47 54843.28 88888.00 2013-06-01 20:59:18.000 152 12615.50 96.50 54843.28 88888.00 2013-06-01 20:59:18.125 152 12615.45 96.45 54843.22 88888.00 2013-06-01 20:59:18.250 152 12615.42 96.47 54843.25 88888.00 2013-06-01 20:59:18.375 152 12615.45 96.50 54843.22 88888.00 2013-06-01 20:59:18.500 152 12615.42 96.45 54843.22 88888.00 2013-06-01 20:59:18.625 152 12615.42 96.45 54843.22 88888.00 2013-06-01 20:59:18.750 152 12615.42 96.50 54843.22 88888.00 2013-06-01 20:59:18.875 152 12615.38 96.53 54843.25 88888.00 2013-06-01 20:59:19.000 152 12615.45 96.50 54843.22 88888.00 2013-06-01 20:59:19.125 152 12615.50 96.47 54843.20 88888.00 2013-06-01 20:59:19.250 152 12615.45 96.45 54843.22 88888.00 2013-06-01 20:59:19.375 152 12615.40 96.47 54843.22 88888.00 2013-06-01 20:59:19.500 152 12615.38 96.50 54843.20 88888.00 2013-06-01 20:59:19.625 152 12615.42 96.50 54843.20 88888.00 2013-06-01 20:59:19.750 152 12615.40 96.50 54843.25 88888.00 2013-06-01 20:59:19.875 152 12615.40 96.50 54843.25 88888.00 2013-06-01 20:59:20.000 152 12615.48 96.50 54843.25 88888.00 2013-06-01 20:59:20.125 152 12615.48 96.50 54843.22 88888.00 2013-06-01 20:59:20.250 152 12615.42 96.47 54843.22 88888.00 2013-06-01 20:59:20.375 152 12615.40 96.47 54843.20 88888.00 2013-06-01 20:59:20.500 152 12615.48 96.53 54843.20 88888.00 2013-06-01 20:59:20.625 152 12615.40 96.47 54843.18 88888.00 2013-06-01 20:59:20.750 152 12615.35 96.47 54843.18 88888.00 2013-06-01 20:59:20.875 152 12615.38 96.50 54843.18 88888.00 2013-06-01 20:59:21.000 152 12615.38 96.47 54843.18 88888.00 2013-06-01 20:59:21.125 152 12615.35 96.53 54843.18 88888.00 2013-06-01 20:59:21.250 152 12615.35 96.50 54843.18 88888.00 2013-06-01 20:59:21.375 152 12615.38 96.53 54843.18 88888.00 2013-06-01 20:59:21.500 152 12615.35 96.47 54843.18 88888.00 2013-06-01 20:59:21.625 152 12615.33 96.45 54843.18 88888.00 2013-06-01 20:59:21.750 152 12615.35 96.53 54843.20 88888.00 2013-06-01 20:59:21.875 152 12615.35 96.47 54843.18 88888.00 2013-06-01 20:59:22.000 152 12615.33 96.45 54843.12 88888.00 2013-06-01 20:59:22.125 152 12615.38 96.45 54843.18 88888.00 2013-06-01 20:59:22.250 152 12615.35 96.42 54843.12 88888.00 2013-06-01 20:59:22.375 152 12615.33 96.38 54843.12 88888.00 2013-06-01 20:59:22.500 152 12615.33 96.38 54843.12 88888.00 2013-06-01 20:59:22.625 152 12615.35 96.40 54843.12 88888.00 2013-06-01 20:59:22.750 152 12615.33 96.40 54843.12 88888.00 2013-06-01 20:59:22.875 152 12615.25 96.35 54843.12 88888.00 2013-06-01 20:59:23.000 152 12615.25 96.33 54843.10 88888.00 2013-06-01 20:59:23.125 152 12615.25 96.35 54843.07 88888.00 2013-06-01 20:59:23.250 152 12615.17 96.42 54843.12 88888.00 2013-06-01 20:59:23.375 152 12615.23 96.42 54843.12 88888.00 2013-06-01 20:59:23.500 152 12615.20 96.42 54843.10 88888.00 2013-06-01 20:59:23.625 152 12615.10 96.35 54843.10 88888.00 2013-06-01 20:59:23.750 152 12615.15 96.30 54843.10 88888.00 2013-06-01 20:59:23.875 152 12615.17 96.33 54843.12 88888.00 2013-06-01 20:59:24.000 152 12615.15 96.33 54843.12 88888.00 2013-06-01 20:59:24.125 152 12615.12 96.35 54843.10 88888.00 2013-06-01 20:59:24.250 152 12615.05 96.28 54843.12 88888.00 2013-06-01 20:59:24.375 152 12615.08 96.25 54843.10 88888.00 2013-06-01 20:59:24.500 152 12615.12 96.30 54843.12 88888.00 2013-06-01 20:59:24.625 152 12615.08 96.30 54843.15 88888.00 2013-06-01 20:59:24.750 152 12615.02 96.28 54843.12 88888.00 2013-06-01 20:59:24.875 152 12615.02 96.30 54843.15 88888.00 2013-06-01 20:59:25.000 152 12615.05 96.33 54843.15 88888.00 2013-06-01 20:59:25.125 152 12615.00 96.33 54843.12 88888.00 2013-06-01 20:59:25.250 152 12614.90 96.25 54843.10 88888.00 2013-06-01 20:59:25.375 152 12614.90 96.28 54843.10 88888.00 2013-06-01 20:59:25.500 152 12614.85 96.30 54843.12 88888.00 2013-06-01 20:59:25.625 152 12614.83 96.33 54843.12 88888.00 2013-06-01 20:59:25.750 152 12614.83 96.30 54843.10 88888.00 2013-06-01 20:59:25.875 152 12614.83 96.25 54843.05 88888.00 2013-06-01 20:59:26.000 152 12614.83 96.25 54843.07 88888.00 2013-06-01 20:59:26.125 152 12614.80 96.30 54843.07 88888.00 2013-06-01 20:59:26.250 152 12614.75 96.28 54843.07 88888.00 2013-06-01 20:59:26.375 152 12614.67 96.25 54843.07 88888.00 2013-06-01 20:59:26.500 152 12614.70 96.25 54843.10 88888.00 2013-06-01 20:59:26.625 152 12614.70 96.30 54843.15 88888.00 2013-06-01 20:59:26.750 152 12614.67 96.33 54843.15 88888.00 2013-06-01 20:59:26.875 152 12614.73 96.33 54843.12 88888.00 2013-06-01 20:59:27.000 152 12614.70 96.33 54843.10 88888.00 2013-06-01 20:59:27.125 152 12614.67 96.33 54843.07 88888.00 2013-06-01 20:59:27.250 152 12614.65 96.33 54843.07 88888.00 2013-06-01 20:59:27.375 152 12614.62 96.38 54843.10 88888.00 2013-06-01 20:59:27.500 152 12614.55 96.38 54843.12 88888.00 2013-06-01 20:59:27.625 152 12614.52 96.33 54843.10 88888.00 2013-06-01 20:59:27.750 152 12614.50 96.33 54843.10 88888.00 2013-06-01 20:59:27.875 152 12614.45 96.30 54843.07 88888.00 2013-06-01 20:59:28.000 152 12614.45 96.30 54843.07 88888.00 2013-06-01 20:59:28.125 152 12614.45 96.33 54843.10 88888.00 2013-06-01 20:59:28.250 152 12614.45 96.35 54843.07 88888.00 2013-06-01 20:59:28.375 152 12614.50 96.35 54843.10 88888.00 2013-06-01 20:59:28.500 152 12614.55 96.38 54843.07 88888.00 2013-06-01 20:59:28.625 152 12614.60 96.38 54843.05 88888.00 2013-06-01 20:59:28.750 152 12614.60 96.40 54843.05 88888.00 2013-06-01 20:59:28.875 152 12614.52 96.40 54843.05 88888.00 2013-06-01 20:59:29.000 152 12614.45 96.38 54843.03 88888.00 2013-06-01 20:59:29.125 152 12614.45 96.35 54843.03 88888.00 2013-06-01 20:59:29.250 152 12614.50 96.38 54843.03 88888.00 2013-06-01 20:59:29.375 152 12614.55 96.42 54843.05 88888.00 2013-06-01 20:59:29.500 152 12614.52 96.42 54842.97 88888.00 2013-06-01 20:59:29.625 152 12614.50 96.45 54843.00 88888.00 2013-06-01 20:59:29.750 152 12614.55 96.47 54843.00 88888.00 2013-06-01 20:59:29.875 152 12614.45 96.40 54842.95 88888.00 2013-06-01 20:59:30.000 152 12614.45 96.45 54842.97 88888.00 2013-06-01 20:59:30.125 152 12614.58 96.58 54843.03 88888.00 2013-06-01 20:59:30.250 152 12614.62 96.58 54843.03 88888.00 2013-06-01 20:59:30.375 152 12614.60 96.58 54843.00 88888.00 2013-06-01 20:59:30.500 152 12614.48 96.55 54842.97 88888.00 2013-06-01 20:59:30.625 152 12614.45 96.58 54842.95 88888.00 2013-06-01 20:59:30.750 152 12614.45 96.60 54842.95 88888.00 2013-06-01 20:59:30.875 152 12614.42 96.60 54842.95 88888.00 2013-06-01 20:59:31.000 152 12614.40 96.62 54842.95 88888.00 2013-06-01 20:59:31.125 152 12614.48 96.62 54842.93 88888.00 2013-06-01 20:59:31.250 152 12614.48 96.58 54842.90 88888.00 2013-06-01 20:59:31.375 152 12614.45 96.60 54842.93 88888.00 2013-06-01 20:59:31.500 152 12614.40 96.60 54842.90 88888.00 2013-06-01 20:59:31.625 152 12614.42 96.65 54842.95 88888.00 2013-06-01 20:59:31.750 152 12614.50 96.70 54842.95 88888.00 2013-06-01 20:59:31.875 152 12614.50 96.70 54842.90 88888.00 2013-06-01 20:59:32.000 152 12614.58 96.72 54842.90 88888.00 2013-06-01 20:59:32.125 152 12614.60 96.72 54842.90 88888.00 2013-06-01 20:59:32.250 152 12614.62 96.70 54842.90 88888.00 2013-06-01 20:59:32.375 152 12614.65 96.72 54842.90 88888.00 2013-06-01 20:59:32.500 152 12614.65 96.67 54842.88 88888.00 2013-06-01 20:59:32.625 152 12614.60 96.65 54842.85 88888.00 2013-06-01 20:59:32.750 152 12614.60 96.70 54842.82 88888.00 2013-06-01 20:59:32.875 152 12614.62 96.72 54842.82 88888.00 2013-06-01 20:59:33.000 152 12614.67 96.78 54842.88 88888.00 2013-06-01 20:59:33.125 152 12614.62 96.83 54842.90 88888.00 2013-06-01 20:59:33.250 152 12614.65 96.80 54842.88 88888.00 2013-06-01 20:59:33.375 152 12614.75 96.80 54842.88 88888.00 2013-06-01 20:59:33.500 152 12614.75 96.83 54842.85 88888.00 2013-06-01 20:59:33.625 152 12614.75 96.78 54842.85 88888.00 2013-06-01 20:59:33.750 152 12614.73 96.75 54842.82 88888.00 2013-06-01 20:59:33.875 152 12614.70 96.80 54842.82 88888.00 2013-06-01 20:59:34.000 152 12614.73 96.83 54842.82 88888.00 2013-06-01 20:59:34.125 152 12614.73 96.85 54842.82 88888.00 2013-06-01 20:59:34.250 152 12614.65 96.80 54842.78 88888.00 2013-06-01 20:59:34.375 152 12614.65 96.78 54842.75 88888.00 2013-06-01 20:59:34.500 152 12614.70 96.83 54842.78 88888.00 2013-06-01 20:59:34.625 152 12614.73 96.88 54842.78 88888.00 2013-06-01 20:59:34.750 152 12614.67 96.85 54842.75 88888.00 2013-06-01 20:59:34.875 152 12614.65 96.80 54842.72 88888.00 2013-06-01 20:59:35.000 152 12614.65 96.88 54842.72 88888.00 2013-06-01 20:59:35.125 152 12614.62 96.88 54842.72 88888.00 2013-06-01 20:59:35.250 152 12614.52 96.83 54842.72 88888.00 2013-06-01 20:59:35.375 152 12614.55 96.88 54842.72 88888.00 2013-06-01 20:59:35.500 152 12614.58 96.85 54842.75 88888.00 2013-06-01 20:59:35.625 152 12614.62 96.83 54842.75 88888.00 2013-06-01 20:59:35.750 152 12614.62 96.88 54842.72 88888.00 2013-06-01 20:59:35.875 152 12614.55 96.88 54842.72 88888.00 2013-06-01 20:59:36.000 152 12614.48 96.88 54842.70 88888.00 2013-06-01 20:59:36.125 152 12614.50 96.90 54842.70 88888.00 2013-06-01 20:59:36.250 152 12614.52 96.88 54842.68 88888.00 2013-06-01 20:59:36.375 152 12614.58 96.90 54842.68 88888.00 2013-06-01 20:59:36.500 152 12614.52 96.88 54842.62 88888.00 2013-06-01 20:59:36.625 152 12614.50 96.90 54842.62 88888.00 2013-06-01 20:59:36.750 152 12614.45 96.88 54842.60 88888.00 2013-06-01 20:59:36.875 152 12614.48 96.90 54842.57 88888.00 2013-06-01 20:59:37.000 152 12614.52 96.92 54842.60 88888.00 2013-06-01 20:59:37.125 152 12614.52 96.97 54842.65 88888.00 2013-06-01 20:59:37.250 152 12614.52 96.97 54842.65 88888.00 2013-06-01 20:59:37.375 152 12614.62 97.03 54842.62 88888.00 2013-06-01 20:59:37.500 152 12614.65 97.03 54842.60 88888.00 2013-06-01 20:59:37.625 152 12614.62 97.03 54842.60 88888.00 2013-06-01 20:59:37.750 152 12614.58 96.97 54842.60 88888.00 2013-06-01 20:59:37.875 152 12614.55 97.03 54842.57 88888.00 2013-06-01 20:59:38.000 152 12614.60 97.05 54842.57 88888.00 2013-06-01 20:59:38.125 152 12614.60 97.03 54842.60 88888.00 2013-06-01 20:59:38.250 152 12614.60 97.05 54842.60 88888.00 2013-06-01 20:59:38.375 152 12614.58 97.05 54842.55 88888.00 2013-06-01 20:59:38.500 152 12614.52 97.08 54842.57 88888.00 2013-06-01 20:59:38.625 152 12614.62 97.05 54842.57 88888.00 2013-06-01 20:59:38.750 152 12614.65 97.08 54842.53 88888.00 2013-06-01 20:59:38.875 152 12614.62 97.10 54842.55 88888.00 2013-06-01 20:59:39.000 152 12614.60 97.12 54842.53 88888.00 2013-06-01 20:59:39.125 152 12614.65 97.10 54842.47 88888.00 2013-06-01 20:59:39.250 152 12614.65 97.08 54842.47 88888.00 2013-06-01 20:59:39.375 152 12614.65 97.10 54842.50 88888.00 2013-06-01 20:59:39.500 152 12614.55 97.10 54842.45 88888.00 2013-06-01 20:59:39.625 152 12614.60 97.10 54842.45 88888.00 2013-06-01 20:59:39.750 152 12614.65 97.10 54842.45 88888.00 2013-06-01 20:59:39.875 152 12614.70 97.12 54842.45 88888.00 2013-06-01 20:59:40.000 152 12614.67 97.12 54842.43 88888.00 2013-06-01 20:59:40.125 152 12614.60 97.10 54842.43 88888.00 2013-06-01 20:59:40.250 152 12614.65 97.15 54842.45 88888.00 2013-06-01 20:59:40.375 152 12614.75 97.17 54842.43 88888.00 2013-06-01 20:59:40.500 152 12614.75 97.17 54842.45 88888.00 2013-06-01 20:59:40.625 152 12614.75 97.20 54842.43 88888.00 2013-06-01 20:59:40.750 152 12614.73 97.22 54842.40 88888.00 2013-06-01 20:59:40.875 152 12614.73 97.20 54842.43 88888.00 2013-06-01 20:59:41.000 152 12614.70 97.15 54842.43 88888.00 2013-06-01 20:59:41.125 152 12614.70 97.15 54842.40 88888.00 2013-06-01 20:59:41.250 152 12614.67 97.15 54842.40 88888.00 2013-06-01 20:59:41.375 152 12614.73 97.20 54842.40 88888.00 2013-06-01 20:59:41.500 152 12614.77 97.22 54842.38 88888.00 2013-06-01 20:59:41.625 152 12614.73 97.22 54842.35 88888.00 2013-06-01 20:59:41.750 152 12614.65 97.15 54842.35 88888.00 2013-06-01 20:59:41.875 152 12614.70 97.17 54842.35 88888.00 2013-06-01 20:59:42.000 152 12614.77 97.20 54842.35 88888.00 2013-06-01 20:59:42.125 152 12614.83 97.22 54842.35 88888.00 2013-06-01 20:59:42.250 152 12614.85 97.17 54842.35 88888.00 2013-06-01 20:59:42.375 152 12614.90 97.20 54842.32 88888.00 2013-06-01 20:59:42.500 152 12614.90 97.20 54842.35 88888.00 2013-06-01 20:59:42.625 152 12614.80 97.17 54842.30 88888.00 2013-06-01 20:59:42.750 152 12614.88 97.20 54842.30 88888.00 2013-06-01 20:59:42.875 152 12615.00 97.20 54842.30 88888.00 2013-06-01 20:59:43.000 152 12615.05 97.20 54842.30 88888.00 2013-06-01 20:59:43.125 152 12615.02 97.20 54842.30 88888.00 2013-06-01 20:59:43.250 152 12614.98 97.20 54842.28 88888.00 2013-06-01 20:59:43.375 152 12615.00 97.17 54842.25 88888.00 2013-06-01 20:59:43.500 152 12615.05 97.12 54842.22 88888.00 2013-06-01 20:59:43.625 152 12615.10 97.08 54842.20 88888.00 2013-06-01 20:59:43.750 152 12615.12 97.12 54842.22 88888.00 2013-06-01 20:59:43.875 152 12615.23 97.15 54842.22 88888.00 2013-06-01 20:59:44.000 152 12615.17 97.12 54842.22 88888.00 2013-06-01 20:59:44.125 152 12615.17 97.20 54842.22 88888.00 2013-06-01 20:59:44.250 152 12615.15 97.12 54842.20 88888.00 2013-06-01 20:59:44.375 152 12615.15 97.08 54842.18 88888.00 2013-06-01 20:59:44.500 152 12615.15 97.08 54842.18 88888.00 2013-06-01 20:59:44.625 152 12615.25 97.10 54842.15 88888.00 2013-06-01 20:59:44.750 152 12615.27 97.08 54842.12 88888.00 2013-06-01 20:59:44.875 152 12615.27 97.08 54842.10 88888.00 2013-06-01 20:59:45.000 152 12615.30 97.10 54842.12 88888.00 2013-06-01 20:59:45.125 152 12615.30 97.08 54842.12 88888.00 2013-06-01 20:59:45.250 152 12615.30 97.03 54842.18 88888.00 2013-06-01 20:59:45.375 152 12615.27 97.03 54842.15 88888.00 2013-06-01 20:59:45.500 152 12615.25 97.00 54842.10 88888.00 2013-06-01 20:59:45.625 152 12615.30 96.97 54842.07 88888.00 2013-06-01 20:59:45.750 152 12615.40 96.97 54842.07 88888.00 2013-06-01 20:59:45.875 152 12615.40 96.97 54842.07 88888.00 2013-06-01 20:59:46.000 152 12615.40 96.95 54842.10 88888.00 2013-06-01 20:59:46.125 152 12615.42 96.97 54842.07 88888.00 2013-06-01 20:59:46.250 152 12615.48 96.95 54842.07 88888.00 2013-06-01 20:59:46.375 152 12615.52 96.95 54842.10 88888.00 2013-06-01 20:59:46.500 152 12615.45 96.95 54842.07 88888.00 2013-06-01 20:59:46.625 152 12615.48 96.97 54842.07 88888.00 2013-06-01 20:59:46.750 152 12615.58 97.03 54842.07 88888.00 2013-06-01 20:59:46.875 152 12615.52 96.97 54842.05 88888.00 2013-06-01 20:59:47.000 152 12615.50 96.92 54842.03 88888.00 2013-06-01 20:59:47.125 152 12615.55 96.88 54842.03 88888.00 2013-06-01 20:59:47.250 152 12615.60 96.85 54842.00 88888.00 2013-06-01 20:59:47.375 152 12615.62 96.90 54842.03 88888.00 2013-06-01 20:59:47.500 152 12615.70 96.92 54842.05 88888.00 2013-06-01 20:59:47.625 152 12615.75 96.92 54842.03 88888.00 2013-06-01 20:59:47.750 152 12615.70 96.88 54841.97 88888.00 2013-06-01 20:59:47.875 152 12615.60 96.85 54841.95 88888.00 2013-06-01 20:59:48.000 152 12615.58 96.83 54841.93 88888.00 2013-06-01 20:59:48.125 152 12615.62 96.83 54841.97 88888.00 2013-06-01 20:59:48.250 152 12615.62 96.85 54841.95 88888.00 2013-06-01 20:59:48.375 152 12615.65 96.85 54841.93 88888.00 2013-06-01 20:59:48.500 152 12615.67 96.88 54841.93 88888.00 2013-06-01 20:59:48.625 152 12615.67 96.85 54841.90 88888.00 2013-06-01 20:59:48.750 152 12615.73 96.85 54841.93 88888.00 2013-06-01 20:59:48.875 152 12615.70 96.88 54841.93 88888.00 2013-06-01 20:59:49.000 152 12615.75 96.90 54841.90 88888.00 2013-06-01 20:59:49.125 152 12615.77 96.88 54841.88 88888.00 2013-06-01 20:59:49.250 152 12615.77 96.88 54841.90 88888.00 2013-06-01 20:59:49.375 152 12615.80 96.88 54841.85 88888.00 2013-06-01 20:59:49.500 152 12615.80 96.85 54841.85 88888.00 2013-06-01 20:59:49.625 152 12615.88 96.85 54841.82 88888.00 2013-06-01 20:59:49.750 152 12615.95 96.88 54841.85 88888.00 2013-06-01 20:59:49.875 152 12615.92 96.90 54841.82 88888.00 2013-06-01 20:59:50.000 152 12615.92 96.92 54841.80 88888.00 2013-06-01 20:59:50.125 152 12616.05 96.90 54841.78 88888.00 2013-06-01 20:59:50.250 152 12616.05 96.88 54841.75 88888.00 2013-06-01 20:59:50.375 152 12616.08 96.92 54841.75 88888.00 2013-06-01 20:59:50.500 152 12616.02 96.85 54841.75 88888.00 2013-06-01 20:59:50.625 152 12616.00 96.88 54841.75 88888.00 2013-06-01 20:59:50.750 152 12616.00 96.90 54841.72 88888.00 2013-06-01 20:59:50.875 152 12616.10 96.90 54841.72 88888.00 2013-06-01 20:59:51.000 152 12616.20 96.90 54841.68 88888.00 2013-06-01 20:59:51.125 152 12616.25 96.95 54841.70 88888.00 2013-06-01 20:59:51.250 152 12616.23 96.85 54841.65 88888.00 2013-06-01 20:59:51.375 152 12616.30 96.90 54841.65 88888.00 2013-06-01 20:59:51.500 152 12616.42 96.92 54841.68 88888.00 2013-06-01 20:59:51.625 152 12616.45 96.90 54841.65 88888.00 2013-06-01 20:59:51.750 152 12616.45 96.90 54841.60 88888.00 2013-06-01 20:59:51.875 152 12616.42 96.88 54841.60 88888.00 2013-06-01 20:59:52.000 152 12616.40 96.85 54841.57 88888.00 2013-06-01 20:59:52.125 152 12616.40 96.90 54841.57 88888.00 2013-06-01 20:59:52.250 152 12616.42 96.90 54841.60 88888.00 2013-06-01 20:59:52.375 152 12616.45 96.90 54841.57 88888.00 2013-06-01 20:59:52.500 152 12616.48 96.90 54841.55 88888.00 2013-06-01 20:59:52.625 152 12616.52 96.90 54841.57 88888.00 2013-06-01 20:59:52.750 152 12616.55 96.90 54841.57 88888.00 2013-06-01 20:59:52.875 152 12616.48 96.88 54841.57 88888.00 2013-06-01 20:59:53.000 152 12616.42 96.85 54841.55 88888.00 2013-06-01 20:59:53.125 152 12616.42 96.83 54841.55 88888.00 2013-06-01 20:59:53.250 152 12616.45 96.85 54841.55 88888.00 2013-06-01 20:59:53.375 152 12616.55 96.88 54841.55 88888.00 2013-06-01 20:59:53.500 152 12616.52 96.88 54841.55 88888.00 2013-06-01 20:59:53.625 152 12616.48 96.85 54841.55 88888.00 2013-06-01 20:59:53.750 152 12616.42 96.85 54841.53 88888.00 2013-06-01 20:59:53.875 152 12616.50 96.88 54841.55 88888.00 2013-06-01 20:59:54.000 152 12616.48 96.88 54841.53 88888.00 2013-06-01 20:59:54.125 152 12616.40 96.85 54841.55 88888.00 2013-06-01 20:59:54.250 152 12616.42 96.88 54841.55 88888.00 2013-06-01 20:59:54.375 152 12616.50 96.90 54841.57 88888.00 2013-06-01 20:59:54.500 152 12616.42 96.88 54841.55 88888.00 2013-06-01 20:59:54.625 152 12616.33 96.83 54841.53 88888.00 2013-06-01 20:59:54.750 152 12616.27 96.83 54841.50 88888.00 2013-06-01 20:59:54.875 152 12616.20 96.78 54841.50 88888.00 2013-06-01 20:59:55.000 152 12616.23 96.80 54841.47 88888.00 2013-06-01 20:59:55.125 152 12616.23 96.83 54841.47 88888.00 2013-06-01 20:59:55.250 152 12616.20 96.80 54841.47 88888.00 2013-06-01 20:59:55.375 152 12616.23 96.83 54841.47 88888.00 2013-06-01 20:59:55.500 152 12616.25 96.83 54841.47 88888.00 2013-06-01 20:59:55.625 152 12616.27 96.83 54841.45 88888.00 2013-06-01 20:59:55.750 152 12616.20 96.83 54841.45 88888.00 2013-06-01 20:59:55.875 152 12616.10 96.78 54841.45 88888.00 2013-06-01 20:59:56.000 152 12616.15 96.80 54841.43 88888.00 2013-06-01 20:59:56.125 152 12616.23 96.83 54841.45 88888.00 2013-06-01 20:59:56.250 152 12616.20 96.83 54841.43 88888.00 2013-06-01 20:59:56.375 152 12616.25 96.83 54841.43 88888.00 2013-06-01 20:59:56.500 152 12616.27 96.85 54841.45 88888.00 2013-06-01 20:59:56.625 152 12616.27 96.88 54841.47 88888.00 2013-06-01 20:59:56.750 152 12616.25 96.85 54841.47 88888.00 2013-06-01 20:59:56.875 152 12616.17 96.83 54841.45 88888.00 2013-06-01 20:59:57.000 152 12616.23 96.88 54841.45 88888.00 2013-06-01 20:59:57.125 152 12616.33 96.88 54841.45 88888.00 2013-06-01 20:59:57.250 152 12616.42 96.83 54841.43 88888.00 2013-06-01 20:59:57.375 152 12616.40 96.80 54841.40 88888.00 2013-06-01 20:59:57.500 152 12616.45 96.80 54841.40 88888.00 2013-06-01 20:59:57.625 152 12616.50 96.85 54841.40 88888.00 2013-06-01 20:59:57.750 152 12616.50 96.83 54841.35 88888.00 2013-06-01 20:59:57.875 152 12616.58 96.80 54841.32 88888.00 2013-06-01 20:59:58.000 152 12616.58 96.75 54841.25 88888.00 2013-06-01 20:59:58.125 152 12616.58 96.78 54841.25 88888.00 2013-06-01 20:59:58.250 152 12616.62 96.78 54841.28 88888.00 2013-06-01 20:59:58.375 152 12616.83 96.83 54841.35 88888.00 2013-06-01 20:59:58.500 152 12616.95 96.83 54841.32 88888.00 2013-06-01 20:59:58.625 152 12617.00 96.78 54841.25 88888.00 2013-06-01 20:59:58.750 152 12617.02 96.75 54841.22 88888.00 2013-06-01 20:59:58.875 152 12617.10 96.75 54841.22 88888.00 2013-06-01 20:59:59.000 152 12617.20 96.70 54841.22 88888.00 2013-06-01 20:59:59.125 152 12617.30 96.72 54841.25 88888.00 2013-06-01 20:59:59.250 152 12617.38 96.75 54841.25 88888.00 2013-06-01 20:59:59.375 152 12617.48 96.72 54841.20 88888.00 2013-06-01 20:59:59.500 152 12617.52 96.65 54841.15 88888.00 2013-06-01 20:59:59.625 152 12617.62 96.62 54841.15 88888.00 2013-06-01 20:59:59.750 152 12617.73 96.60 54841.15 88888.00 2013-06-01 20:59:59.875 152 12617.73 96.55 54841.10 88888.00 2013-06-01 21:00:01.000 152 12617.80 96.50 54841.07 88888.00 2013-06-01 21:00:01.125 152 12617.85 96.47 54841.10 88888.00 2013-06-01 21:00:01.250 152 12617.88 96.50 54841.10 88888.00 2013-06-01 21:00:01.375 152 12618.00 96.50 54841.07 88888.00 2013-06-01 21:00:01.500 152 12618.10 96.47 54841.07 88888.00 2013-06-01 21:00:01.625 152 12618.17 96.42 54841.07 88888.00 2013-06-01 21:00:01.750 152 12618.25 96.40 54841.07 88888.00 2013-06-01 21:00:01.875 152 12618.27 96.42 54841.07 88888.00 2013-06-01 21:00:01.000 152 12618.27 96.45 54841.10 88888.00 2013-06-01 21:00:01.125 152 12618.33 96.45 54841.07 88888.00 2013-06-01 21:00:01.250 152 12618.38 96.38 54841.03 88888.00 2013-06-01 21:00:01.375 152 12618.38 96.33 54841.03 88888.00 2013-06-01 21:00:01.500 152 12618.42 96.30 54840.97 88888.00 2013-06-01 21:00:01.625 152 12618.52 96.33 54841.00 88888.00 2013-06-01 21:00:01.750 152 12618.55 96.30 54840.97 88888.00 2013-06-01 21:00:01.875 152 12618.58 96.28 54840.95 88888.00 2013-06-01 21:00:02.000 152 12618.58 96.33 54840.95 88888.00 2013-06-01 21:00:02.125 152 12618.62 96.30 54840.93 88888.00 2013-06-01 21:00:02.250 152 12618.60 96.25 54840.93 88888.00 2013-06-01 21:00:02.375 152 12618.65 96.22 54840.90 88888.00 2013-06-01 21:00:02.500 152 12618.70 96.25 54840.93 88888.00 2013-06-01 21:00:02.625 152 12618.75 96.28 54840.90 88888.00 2013-06-01 21:00:02.750 152 12618.77 96.25 54840.90 88888.00 2013-06-01 21:00:02.875 152 12618.80 96.22 54840.93 88888.00 2013-06-01 21:00:03.000 152 12618.83 96.25 54840.90 88888.00 2013-06-01 21:00:03.125 152 12618.85 96.28 54840.88 88888.00 2013-06-01 21:00:03.250 152 12618.85 96.28 54840.85 88888.00 2013-06-01 21:00:03.375 152 12618.90 96.30 54840.85 88888.00 2013-06-01 21:00:03.500 152 12618.95 96.25 54840.82 88888.00 2013-06-01 21:00:03.625 152 12618.90 96.22 54840.80 88888.00 2013-06-01 21:00:03.750 152 12618.98 96.25 54840.80 88888.00 2013-06-01 21:00:03.875 152 12619.05 96.28 54840.80 88888.00 2013-06-01 21:00:04.000 152 12619.05 96.25 54840.78 88888.00 2013-06-01 21:00:04.125 152 12619.10 96.25 54840.78 88888.00 2013-06-01 21:00:04.250 152 12619.10 96.30 54840.78 88888.00 2013-06-01 21:00:04.375 152 12619.10 96.33 54840.75 88888.00 2013-06-01 21:00:04.500 152 12619.10 96.33 54840.75 88888.00 2013-06-01 21:00:04.625 152 12619.12 96.25 54840.72 88888.00 2013-06-01 21:00:04.750 152 12619.17 96.28 54840.68 88888.00 2013-06-01 21:00:04.875 152 12619.23 96.30 54840.70 88888.00 2013-06-01 21:00:05.000 152 12619.23 96.30 54840.70 88888.00 2013-06-01 21:00:05.125 152 12619.27 96.30 54840.70 88888.00 2013-06-01 21:00:05.250 152 12619.27 96.30 54840.70 88888.00 2013-06-01 21:00:05.375 152 12619.35 96.33 54840.70 88888.00 2013-06-01 21:00:05.500 152 12619.42 96.33 54840.68 88888.00 2013-06-01 21:00:05.625 152 12619.55 96.33 54840.68 88888.00 2013-06-01 21:00:05.750 152 12619.60 96.33 54840.68 88888.00 2013-06-01 21:00:05.875 152 12619.55 96.30 54840.68 88888.00 2013-06-01 21:00:06.000 152 12619.50 96.30 54840.65 88888.00 2013-06-01 21:00:06.125 152 12619.55 96.30 54840.62 88888.00 2013-06-01 21:00:06.250 152 12619.60 96.30 54840.60 88888.00 2013-06-01 21:00:06.375 152 12619.70 96.35 54840.65 88888.00 2013-06-01 21:00:06.500 152 12619.62 96.40 54840.65 88888.00 2013-06-01 21:00:06.625 152 12619.65 96.38 54840.60 88888.00 2013-06-01 21:00:06.750 152 12619.70 96.33 54840.60 88888.00 2013-06-01 21:00:06.875 152 12619.77 96.42 54840.62 88888.00 2013-06-01 21:00:07.000 152 12619.75 96.50 54840.60 88888.00 2013-06-01 21:00:07.125 152 12619.70 96.47 54840.60 88888.00 2013-06-01 21:00:07.250 152 12619.70 96.40 54840.57 88888.00 2013-06-01 21:00:07.375 152 12619.70 96.40 54840.55 88888.00 2013-06-01 21:00:07.500 152 12619.73 96.42 54840.55 88888.00 2013-06-01 21:00:07.625 152 12619.77 96.45 54840.55 88888.00 2013-06-01 21:00:07.750 152 12619.77 96.47 54840.57 88888.00 2013-06-01 21:00:07.875 152 12619.85 96.53 54840.57 88888.00 2013-06-01 21:00:08.000 152 12619.83 96.50 54840.53 88888.00 2013-06-01 21:00:08.125 152 12619.75 96.47 54840.50 88888.00 2013-06-01 21:00:08.250 152 12619.67 96.47 54840.55 88888.00 2013-06-01 21:00:08.375 152 12619.73 96.55 54840.55 88888.00 2013-06-01 21:00:08.500 152 12619.70 96.58 54840.55 88888.00 2013-06-01 21:00:08.625 152 12619.70 96.60 54840.57 88888.00 2013-06-01 21:00:08.750 152 12619.75 96.60 54840.57 88888.00 2013-06-01 21:00:08.875 152 12619.80 96.58 54840.55 88888.00 2013-06-01 21:00:09.000 152 12619.73 96.55 54840.50 88888.00 2013-06-01 21:00:09.125 152 12619.70 96.58 54840.50 88888.00 2013-06-01 21:00:09.250 152 12619.62 96.55 54840.47 88888.00 2013-06-01 21:00:09.375 152 12619.67 96.58 54840.47 88888.00 2013-06-01 21:00:09.500 152 12619.70 96.58 54840.47 88888.00 2013-06-01 21:00:09.625 152 12619.70 96.62 54840.47 88888.00 2013-06-01 21:00:09.750 152 12619.73 96.65 54840.50 88888.00 2013-06-01 21:00:09.875 152 12619.70 96.65 54840.50 88888.00 2013-06-01 21:00:10.000 152 12619.73 96.60 54840.47 88888.00 2013-06-01 21:00:10.125 152 12619.75 96.58 54840.45 88888.00 2013-06-01 21:00:10.250 152 12619.67 96.55 54840.43 88888.00 2013-06-01 21:00:10.375 152 12619.73 96.60 54840.45 88888.00 2013-06-01 21:00:10.500 152 12619.77 96.62 54840.45 88888.00 2013-06-01 21:00:10.625 152 12619.83 96.67 54840.45 88888.00 2013-06-01 21:00:10.750 152 12619.83 96.67 54840.45 88888.00 2013-06-01 21:00:10.875 152 12619.83 96.65 54840.45 88888.00 2013-06-01 21:00:11.000 152 12619.85 96.65 54840.43 88888.00 2013-06-01 21:00:11.125 152 12619.85 96.60 54840.40 88888.00 2013-06-01 21:00:11.250 152 12619.85 96.55 54840.40 88888.00 2013-06-01 21:00:11.375 152 12619.92 96.62 54840.43 88888.00 2013-06-01 21:00:11.500 152 12620.02 96.62 54840.40 88888.00 2013-06-01 21:00:11.625 152 12620.05 96.60 54840.38 88888.00 2013-06-01 21:00:11.750 152 12620.00 96.58 54840.35 88888.00 2013-06-01 21:00:11.875 152 12620.02 96.55 54840.32 88888.00 2013-06-01 21:00:12.000 152 12620.15 96.58 54840.32 88888.00 2013-06-01 21:00:12.125 152 12620.27 96.53 54840.30 88888.00 2013-06-01 21:00:12.250 152 12620.27 96.53 54840.35 88888.00 2013-06-01 21:00:12.375 152 12620.38 96.55 54840.35 88888.00 2013-06-01 21:00:12.500 152 12620.38 96.55 54840.30 88888.00 2013-06-01 21:00:12.625 152 12620.40 96.50 54840.30 88888.00 2013-06-01 21:00:12.750 152 12620.52 96.55 54840.32 88888.00 2013-06-01 21:00:12.875 152 12620.62 96.53 54840.30 88888.00 2013-06-01 21:00:13.000 152 12620.75 96.50 54840.30 88888.00 2013-06-01 21:00:13.125 152 12620.85 96.50 54840.22 88888.00 2013-06-01 21:00:13.250 152 12620.90 96.47 54840.22 88888.00 2013-06-01 21:00:13.375 152 12620.98 96.47 54840.22 88888.00 2013-06-01 21:00:13.500 152 12621.05 96.53 54840.20 88888.00 2013-06-01 21:00:13.625 152 12621.17 96.55 54840.20 88888.00 2013-06-01 21:00:13.750 152 12621.20 96.53 54840.15 88888.00 2013-06-01 21:00:13.875 152 12621.15 96.45 54840.12 88888.00 2013-06-01 21:00:14.000 152 12621.15 96.45 54840.10 88888.00 2013-06-01 21:00:14.125 152 12621.27 96.53 54840.15 88888.00 2013-06-01 21:00:14.250 152 12621.38 96.53 54840.18 88888.00 2013-06-01 21:00:14.375 152 12621.52 96.50 54840.15 88888.00 2013-06-01 21:00:14.500 152 12621.62 96.47 54840.10 88888.00 2013-06-01 21:00:14.625 152 12621.65 96.45 54840.10 88888.00 2013-06-01 21:00:14.750 152 12621.67 96.45 54840.10 88888.00 2013-06-01 21:00:14.875 152 12621.70 96.47 54840.15 88888.00 2013-06-01 21:00:15.000 152 12621.83 96.50 54840.12 88888.00 2013-06-01 21:00:15.125 152 12621.88 96.47 54840.07 88888.00 2013-06-01 21:00:15.250 152 12621.88 96.45 54840.05 88888.00 2013-06-01 21:00:15.375 152 12621.92 96.47 54840.05 88888.00 2013-06-01 21:00:15.500 152 12621.92 96.47 54840.05 88888.00 2013-06-01 21:00:15.625 152 12621.98 96.53 54840.07 88888.00 2013-06-01 21:00:15.750 152 12622.08 96.53 54840.10 88888.00 2013-06-01 21:00:15.875 152 12622.10 96.53 54840.07 88888.00 2013-06-01 21:00:16.000 152 12622.10 96.55 54840.10 88888.00 2013-06-01 21:00:16.125 152 12622.12 96.55 54840.10 88888.00 2013-06-01 21:00:16.250 152 12622.10 96.47 54840.05 88888.00 2013-06-01 21:00:16.375 152 12622.08 96.55 54840.07 88888.00 2013-06-01 21:00:16.500 152 12622.08 96.53 54840.05 88888.00 2013-06-01 21:00:16.625 152 12622.23 96.55 54840.03 88888.00 2013-06-01 21:00:16.750 152 12622.27 96.58 54840.03 88888.00 2013-06-01 21:00:16.875 152 12622.30 96.58 54840.00 88888.00 2013-06-01 21:00:17.000 152 12622.30 96.58 54839.97 88888.00 2013-06-01 21:00:17.125 152 12622.33 96.58 54839.95 88888.00 2013-06-01 21:00:17.250 152 12622.40 96.60 54840.00 88888.00 2013-06-01 21:00:17.375 152 12622.48 96.67 54840.00 88888.00 2013-06-01 21:00:17.500 152 12622.48 96.70 54840.00 88888.00 2013-06-01 21:00:17.625 152 12622.42 96.67 54839.97 88888.00 2013-06-01 21:00:17.750 152 12622.40 96.65 54839.93 88888.00 2013-06-01 21:00:17.875 152 12622.38 96.67 54839.95 88888.00 2013-06-01 21:00:18.000 152 12622.45 96.70 54839.95 88888.00 2013-06-01 21:00:18.125 152 12622.48 96.75 54839.97 88888.00 2013-06-01 21:00:18.250 152 12622.45 96.75 54839.97 88888.00 2013-06-01 21:00:18.375 152 12622.45 96.72 54839.93 88888.00 2013-06-01 21:00:18.500 152 12622.45 96.70 54839.90 88888.00 2013-06-01 21:00:18.625 152 12622.45 96.72 54839.95 88888.00 2013-06-01 21:00:18.750 152 12622.45 96.75 54839.95 88888.00 2013-06-01 21:00:18.875 152 12622.42 96.70 54839.93 88888.00 2013-06-01 21:00:19.000 152 12622.38 96.75 54839.93 88888.00 2013-06-01 21:00:19.125 152 12622.30 96.78 54839.97 88888.00 2013-06-01 21:00:19.250 152 12622.30 96.80 54840.03 88888.00 2013-06-01 21:00:19.375 152 12622.40 96.83 54840.03 88888.00 2013-06-01 21:00:19.500 152 12622.45 96.85 54840.00 88888.00 2013-06-01 21:00:19.625 152 12622.42 96.83 54839.97 88888.00 2013-06-01 21:00:19.750 152 12622.40 96.83 54839.97 88888.00 2013-06-01 21:00:19.875 152 12622.33 96.83 54839.95 88888.00 2013-06-01 21:00:20.000 152 12622.25 96.85 54839.95 88888.00 2013-06-01 21:00:20.125 152 12622.25 96.85 54839.97 88888.00 2013-06-01 21:00:20.250 152 12622.27 96.85 54840.00 88888.00 2013-06-01 21:00:20.375 152 12622.33 96.92 54840.03 88888.00 2013-06-01 21:00:20.500 152 12622.30 96.92 54840.05 88888.00 2013-06-01 21:00:20.625 152 12622.20 96.90 54840.00 88888.00 2013-06-01 21:00:20.750 152 12622.20 96.88 54840.00 88888.00 2013-06-01 21:00:20.875 152 12622.27 96.95 54840.03 88888.00 2013-06-01 21:00:21.000 152 12622.33 96.95 54840.03 88888.00 2013-06-01 21:00:21.125 152 12622.27 96.92 54840.03 88888.00 2013-06-01 21:00:21.250 152 12622.15 96.92 54840.03 88888.00 2013-06-01 21:00:21.375 152 12622.10 96.95 54840.03 88888.00 2013-06-01 21:00:21.500 152 12622.17 97.00 54840.07 88888.00 2013-06-01 21:00:21.625 152 12622.20 97.03 54840.07 88888.00 2013-06-01 21:00:21.750 152 12622.17 97.03 54840.07 88888.00 2013-06-01 21:00:21.875 152 12622.12 97.03 54840.05 88888.00 2013-06-01 21:00:22.000 152 12622.10 97.00 54840.03 88888.00 2013-06-01 21:00:22.125 152 12622.08 97.05 54840.07 88888.00 2013-06-01 21:00:22.250 152 12622.05 97.05 54840.07 88888.00 2013-06-01 21:00:22.375 152 12622.00 97.03 54840.05 88888.00 2013-06-01 21:00:22.500 152 12621.98 97.03 54840.05 88888.00 2013-06-01 21:00:22.625 152 12622.02 97.08 54840.07 88888.00 2013-06-01 21:00:22.750 152 12621.98 97.10 54840.07 88888.00 2013-06-01 21:00:22.875 152 12621.92 97.10 54840.10 88888.00 2013-06-01 21:00:23.000 152 12621.92 97.10 54840.07 88888.00 2013-06-01 21:00:23.125 152 12621.88 97.08 54840.10 88888.00 2013-06-01 21:00:23.250 152 12621.85 97.12 54840.12 88888.00 2013-06-01 21:00:23.375 152 12621.95 97.20 54840.15 88888.00 2013-06-01 21:00:23.500 152 12621.90 97.17 54840.15 88888.00 2013-06-01 21:00:23.625 152 12621.80 97.17 54840.12 88888.00 2013-06-01 21:00:23.750 152 12621.75 97.15 54840.12 88888.00 2013-06-01 21:00:23.875 152 12621.75 97.15 54840.10 88888.00 2013-06-01 21:00:24.000 152 12621.75 97.15 54840.10 88888.00 2013-06-01 21:00:24.125 152 12621.77 97.17 54840.15 88888.00 2013-06-01 21:00:24.250 152 12621.80 97.20 54840.18 88888.00 2013-06-01 21:00:24.375 152 12621.88 97.25 54840.18 88888.00 2013-06-01 21:00:24.500 152 12621.95 97.22 54840.15 88888.00 2013-06-01 21:00:24.625 152 12621.95 97.20 54840.15 88888.00 2013-06-01 21:00:24.750 152 12621.92 97.22 54840.15 88888.00 2013-06-01 21:00:24.875 152 12621.95 97.22 54840.15 88888.00 2013-06-01 21:00:25.000 152 12621.92 97.25 54840.15 88888.00 2013-06-01 21:00:25.125 152 12622.00 97.28 54840.18 88888.00 2013-06-01 21:00:25.250 152 12622.05 97.28 54840.15 88888.00 2013-06-01 21:00:25.375 152 12622.05 97.25 54840.15 88888.00 2013-06-01 21:00:25.500 152 12622.12 97.25 54840.18 88888.00 2013-06-01 21:00:25.625 152 12622.15 97.28 54840.20 88888.00 2013-06-01 21:00:25.750 152 12622.15 97.28 54840.12 88888.00 2013-06-01 21:00:25.875 152 12622.23 97.25 54840.12 88888.00 2013-06-01 21:00:26.000 152 12622.40 97.30 54840.12 88888.00 2013-06-01 21:00:26.125 152 12622.50 97.28 54840.12 88888.00 2013-06-01 21:00:26.250 152 12622.50 97.25 54840.12 88888.00 2013-06-01 21:00:26.375 152 12622.55 97.22 54840.10 88888.00 2013-06-01 21:00:26.500 152 12622.60 97.20 54840.07 88888.00 2013-06-01 21:00:26.625 152 12622.65 97.20 54840.07 88888.00 2013-06-01 21:00:26.750 152 12622.67 97.25 54840.10 88888.00 2013-06-01 21:00:26.875 152 12622.77 97.25 54840.07 88888.00 2013-06-01 21:00:27.000 152 12622.85 97.20 54840.05 88888.00 2013-06-01 21:00:27.125 152 12622.88 97.20 54840.05 88888.00 2013-06-01 21:00:27.250 152 12622.92 97.20 54840.07 88888.00 2013-06-01 21:00:27.375 152 12623.10 97.20 54840.07 88888.00 2013-06-01 21:00:27.500 152 12623.17 97.17 54840.05 88888.00 2013-06-01 21:00:27.625 152 12623.25 97.15 54840.05 88888.00 2013-06-01 21:00:27.750 152 12623.35 97.15 54840.05 88888.00 2013-06-01 21:00:27.875 152 12623.42 97.10 54840.03 88888.00 2013-06-01 21:00:28.000 152 12623.50 97.08 54840.05 88888.00 2013-06-01 21:00:28.125 152 12623.58 97.10 54840.03 88888.00 2013-06-01 21:00:28.250 152 12623.52 97.08 54840.05 88888.00 2013-06-01 21:00:28.375 152 12623.62 97.05 54840.05 88888.00 2013-06-01 21:00:28.500 152 12623.73 97.08 54840.03 88888.00 2013-06-01 21:00:28.625 152 12623.80 97.05 54840.03 88888.00 2013-06-01 21:00:28.750 152 12623.88 97.03 54840.00 88888.00 2013-06-01 21:00:28.875 152 12623.92 97.00 54839.97 88888.00 2013-06-01 21:00:29.000 152 12623.98 96.97 54839.97 88888.00 2013-06-01 21:00:29.125 152 12624.05 97.00 54840.00 88888.00 2013-06-01 21:00:29.250 152 12624.08 96.95 54840.00 88888.00 2013-06-01 21:00:29.375 152 12624.12 96.90 54840.00 88888.00 2013-06-01 21:00:29.500 152 12624.15 96.90 54839.97 88888.00 2013-06-01 21:00:29.625 152 12624.15 96.90 54840.00 88888.00 2013-06-01 21:00:29.750 152 12624.15 96.88 54840.00 88888.00 2013-06-01 21:00:29.875 152 12624.10 96.88 54839.97 88888.00 2013-06-01 21:00:30.000 152 12624.15 96.88 54839.97 88888.00 2013-06-01 21:00:30.125 152 12624.23 96.85 54839.97 88888.00 2013-06-01 21:00:30.250 152 12624.27 96.80 54839.97 88888.00 2013-06-01 21:00:30.375 152 12624.30 96.83 54839.95 88888.00 2013-06-01 21:00:30.500 152 12624.35 96.83 54839.97 88888.00 2013-06-01 21:00:30.625 152 12624.38 96.83 54840.00 88888.00 2013-06-01 21:00:30.750 152 12624.42 96.83 54840.03 88888.00 2013-06-01 21:00:30.875 152 12624.50 96.80 54840.03 88888.00 2013-06-01 21:00:31.000 152 12624.50 96.80 54840.03 88888.00 2013-06-01 21:00:31.125 152 12624.42 96.83 54840.03 88888.00 2013-06-01 21:00:31.250 152 12624.38 96.83 54840.03 88888.00 2013-06-01 21:00:31.375 152 12624.45 96.80 54840.00 88888.00 2013-06-01 21:00:31.500 152 12624.42 96.80 54840.00 88888.00 2013-06-01 21:00:31.625 152 12624.40 96.78 54840.03 88888.00 2013-06-01 21:00:31.750 152 12624.42 96.75 54840.03 88888.00 2013-06-01 21:00:31.875 152 12624.48 96.75 54840.03 88888.00 2013-06-01 21:00:32.000 152 12624.52 96.78 54840.05 88888.00 2013-06-01 21:00:32.125 152 12624.52 96.83 54840.10 88888.00 2013-06-01 21:00:32.250 152 12624.48 96.80 54840.05 88888.00 2013-06-01 21:00:32.375 152 12624.42 96.72 54840.03 88888.00 2013-06-01 21:00:32.500 152 12624.45 96.67 54840.03 88888.00 2013-06-01 21:00:32.625 152 12624.48 96.72 54840.05 88888.00 2013-06-01 21:00:32.750 152 12624.50 96.78 54840.03 88888.00 2013-06-01 21:00:32.875 152 12624.52 96.78 54840.03 88888.00 2013-06-01 21:00:33.000 152 12624.62 96.72 54839.97 88888.00 2013-06-01 21:00:33.125 152 12624.65 96.72 54840.03 88888.00 2013-06-01 21:00:33.250 152 12624.58 96.75 54840.05 88888.00 2013-06-01 21:00:33.375 152 12624.60 96.78 54840.07 88888.00 2013-06-01 21:00:33.500 152 12624.60 96.75 54840.03 88888.00 2013-06-01 21:00:33.625 152 12624.58 96.72 54840.05 88888.00 2013-06-01 21:00:33.750 152 12624.58 96.75 54840.07 88888.00 2013-06-01 21:00:33.875 152 12624.62 96.83 54840.10 88888.00 2013-06-01 21:00:34.000 152 12624.60 96.83 54840.07 88888.00 2013-06-01 21:00:34.125 152 12624.67 96.80 54840.07 88888.00 2013-06-01 21:00:34.250 152 12624.70 96.80 54840.05 88888.00 2013-06-01 21:00:34.375 152 12624.70 96.78 54840.05 88888.00 2013-06-01 21:00:34.500 152 12624.73 96.78 54840.05 88888.00 2013-06-01 21:00:34.625 152 12624.75 96.80 54840.07 88888.00 2013-06-01 21:00:34.750 152 12624.75 96.83 54840.15 88888.00 2013-06-01 21:00:34.875 152 12624.77 96.88 54840.18 88888.00 2013-06-01 21:00:35.000 152 12624.75 96.92 54840.15 88888.00 2013-06-01 21:00:35.125 152 12624.80 96.90 54840.10 88888.00 2013-06-01 21:00:35.250 152 12624.80 96.90 54840.12 88888.00 2013-06-01 21:00:35.375 152 12624.85 96.88 54840.12 88888.00 2013-06-01 21:00:35.500 152 12624.85 96.90 54840.12 88888.00 2013-06-01 21:00:35.625 152 12624.92 96.92 54840.15 88888.00 2013-06-01 21:00:35.750 152 12624.98 96.95 54840.12 88888.00 2013-06-01 21:00:35.875 152 12625.10 96.97 54840.15 88888.00 2013-06-01 21:00:36.000 152 12625.17 97.00 54840.18 88888.00 2013-06-01 21:00:36.125 152 12625.17 96.95 54840.15 88888.00 2013-06-01 21:00:36.250 152 12625.20 96.92 54840.12 88888.00 2013-06-01 21:00:36.375 152 12625.27 96.95 54840.12 88888.00 2013-06-01 21:00:36.500 152 12625.33 96.97 54840.10 88888.00 2013-06-01 21:00:36.625 152 12625.42 97.00 54840.12 88888.00 2013-06-01 21:00:36.750 152 12625.45 97.03 54840.15 88888.00 2013-06-01 21:00:36.875 152 12625.50 97.08 54840.18 88888.00 2013-06-01 21:00:37.000 152 12625.55 97.10 54840.15 88888.00 2013-06-01 21:00:37.125 152 12625.62 97.08 54840.12 88888.00 2013-06-01 21:00:37.250 152 12625.67 97.05 54840.10 88888.00 2013-06-01 21:00:37.375 152 12625.73 97.08 54840.07 88888.00 2013-06-01 21:00:37.500 152 12625.80 97.17 54840.12 88888.00 2013-06-01 21:00:37.625 152 12625.88 97.15 54840.12 88888.00 2013-06-01 21:00:37.750 152 12625.92 97.15 54840.12 88888.00 2013-06-01 21:00:37.875 152 12625.95 97.20 54840.10 88888.00 2013-06-01 21:00:38.000 152 12625.95 97.15 54840.07 88888.00 2013-06-01 21:00:38.125 152 12626.00 97.15 54840.07 88888.00 2013-06-01 21:00:38.250 152 12626.12 97.20 54840.10 88888.00 2013-06-01 21:00:38.375 152 12626.12 97.17 54840.07 88888.00 2013-06-01 21:00:38.500 152 12626.15 97.17 54840.07 88888.00 2013-06-01 21:00:38.625 152 12626.25 97.17 54840.07 88888.00 2013-06-01 21:00:38.750 152 12626.25 97.17 54840.07 88888.00 2013-06-01 21:00:38.875 152 12626.33 97.22 54840.10 88888.00 2013-06-01 21:00:39.000 152 12626.42 97.33 54840.12 88888.00 2013-06-01 21:00:39.125 152 12626.45 97.33 54840.18 88888.00 2013-06-01 21:00:39.250 152 12626.48 97.33 54840.18 88888.00 2013-06-01 21:00:39.375 152 12626.55 97.38 54840.15 88888.00 2013-06-01 21:00:39.500 152 12626.55 97.38 54840.15 88888.00 2013-06-01 21:00:39.625 152 12626.58 97.38 54840.12 88888.00 2013-06-01 21:00:39.750 152 12626.55 97.35 54840.10 88888.00 2013-06-01 21:00:39.875 152 12626.52 97.40 54840.12 88888.00 2013-06-01 21:00:40.000 152 12626.50 97.42 54840.10 88888.00 2013-06-01 21:00:40.125 152 12626.50 97.42 54840.10 88888.00 2013-06-01 21:00:40.250 152 12626.58 97.45 54840.15 88888.00 2013-06-01 21:00:40.375 152 12626.73 97.50 54840.15 88888.00 2013-06-01 21:00:40.500 152 12626.77 97.50 54840.12 88888.00 2013-06-01 21:00:40.625 152 12626.75 97.50 54840.12 88888.00 2013-06-01 21:00:40.750 152 12626.77 97.50 54840.10 88888.00 2013-06-01 21:00:40.875 152 12626.77 97.50 54840.10 88888.00 2013-06-01 21:00:41.000 152 12626.77 97.50 54840.10 88888.00 2013-06-01 21:00:41.125 152 12626.75 97.53 54840.12 88888.00 2013-06-01 21:00:41.250 152 12626.75 97.55 54840.15 88888.00 2013-06-01 21:00:41.375 152 12626.80 97.60 54840.15 88888.00 2013-06-01 21:00:41.500 152 12626.80 97.65 54840.15 88888.00 2013-06-01 21:00:41.625 152 12626.80 97.62 54840.12 88888.00 2013-06-01 21:00:41.750 152 12626.83 97.65 54840.15 88888.00 2013-06-01 21:00:41.875 152 12626.88 97.67 54840.12 88888.00 2013-06-01 21:00:42.000 152 12626.83 97.65 54840.10 88888.00 2013-06-01 21:00:42.125 152 12626.80 97.60 54840.10 88888.00 2013-06-01 21:00:42.250 152 12626.92 97.65 54840.10 88888.00 2013-06-01 21:00:42.375 152 12626.98 97.70 54840.10 88888.00 2013-06-01 21:00:42.500 152 12626.90 97.67 54840.07 88888.00 2013-06-01 21:00:42.625 152 12626.90 97.72 54840.12 88888.00 2013-06-01 21:00:42.750 152 12626.88 97.75 54840.15 88888.00 2013-06-01 21:00:42.875 152 12626.92 97.80 54840.18 88888.00 2013-06-01 21:00:43.000 152 12626.98 97.85 54840.18 88888.00 2013-06-01 21:00:43.125 152 12626.92 97.88 54840.20 88888.00 2013-06-01 21:00:43.250 152 12626.88 97.80 54840.18 88888.00 2013-06-01 21:00:43.375 152 12626.83 97.78 54840.15 88888.00 2013-06-01 21:00:43.500 152 12626.80 97.83 54840.20 88888.00 2013-06-01 21:00:43.625 152 12626.88 97.88 54840.20 88888.00 2013-06-01 21:00:43.750 152 12626.88 97.92 54840.20 88888.00 2013-06-01 21:00:43.875 152 12626.85 97.92 54840.20 88888.00 2013-06-01 21:00:44.000 152 12626.85 97.90 54840.15 88888.00 2013-06-01 21:00:44.125 152 12626.92 98.00 54840.22 88888.00 2013-06-01 21:00:44.250 152 12626.92 98.00 54840.22 88888.00 2013-06-01 21:00:44.375 152 12626.85 98.03 54840.22 88888.00 2013-06-01 21:00:44.500 152 12626.92 98.03 54840.25 88888.00 2013-06-01 21:00:44.625 152 12626.95 98.03 54840.28 88888.00 2013-06-01 21:00:44.750 152 12626.98 98.03 54840.28 88888.00 2013-06-01 21:00:44.875 152 12627.10 98.03 54840.28 88888.00 2013-06-01 21:00:45.000 152 12627.15 98.05 54840.28 88888.00 2013-06-01 21:00:45.125 152 12627.12 98.10 54840.32 88888.00 2013-06-01 21:00:45.250 152 12626.98 98.10 54840.38 88888.00 2013-06-01 21:00:45.375 152 12627.00 98.12 54840.35 88888.00 2013-06-01 21:00:45.500 152 12627.02 98.10 54840.30 88888.00 2013-06-01 21:00:45.625 152 12626.92 98.08 54840.30 88888.00 2013-06-01 21:00:45.750 152 12626.85 98.08 54840.32 88888.00 2013-06-01 21:00:45.875 152 12626.80 98.08 54840.35 88888.00 2013-06-01 21:00:46.000 152 12626.80 98.08 54840.32 88888.00 2013-06-01 21:00:46.125 152 12626.95 98.05 54840.35 88888.00 2013-06-01 21:00:46.250 152 12627.00 98.05 54840.38 88888.00 2013-06-01 21:00:46.375 152 12626.95 98.10 54840.40 88888.00 2013-06-01 21:00:46.500 152 12626.88 98.12 54840.43 88888.00 2013-06-01 21:00:46.625 152 12626.88 98.08 54840.43 88888.00 2013-06-01 21:00:46.750 152 12626.90 98.08 54840.43 88888.00 2013-06-01 21:00:46.875 152 12626.92 98.10 54840.45 88888.00 2013-06-01 21:00:47.000 152 12626.95 98.10 54840.45 88888.00 2013-06-01 21:00:47.125 152 12626.95 98.05 54840.45 88888.00 2013-06-01 21:00:47.250 152 12626.98 98.03 54840.50 88888.00 2013-06-01 21:00:47.375 152 12627.08 98.05 54840.50 88888.00 2013-06-01 21:00:47.500 152 12627.12 98.03 54840.50 88888.00 2013-06-01 21:00:47.625 152 12627.10 97.95 54840.47 88888.00 2013-06-01 21:00:47.750 152 12627.05 97.92 54840.53 88888.00 2013-06-01 21:00:47.875 152 12627.02 97.90 54840.50 88888.00 2013-06-01 21:00:48.000 152 12627.10 97.88 54840.50 88888.00 2013-06-01 21:00:48.125 152 12627.12 97.88 54840.53 88888.00 2013-06-01 21:00:48.250 152 12627.10 97.78 54840.53 88888.00 2013-06-01 21:00:48.375 152 12627.12 97.78 54840.53 88888.00 2013-06-01 21:00:48.500 152 12627.20 97.75 54840.57 88888.00 2013-06-01 21:00:48.625 152 12627.33 97.78 54840.65 88888.00 2013-06-01 21:00:48.750 152 12627.40 97.78 54840.62 88888.00 2013-06-01 21:00:48.875 152 12627.45 97.72 54840.62 88888.00 2013-06-01 21:00:49.000 152 12627.50 97.67 54840.62 88888.00 2013-06-01 21:00:49.125 152 12627.52 97.67 54840.62 88888.00 2013-06-01 21:00:49.250 152 12627.50 97.67 54840.65 88888.00 2013-06-01 21:00:49.375 152 12627.62 97.62 54840.62 88888.00 2013-06-01 21:00:49.500 152 12627.67 97.58 54840.60 88888.00 2013-06-01 21:00:49.625 152 12627.75 97.50 54840.65 88888.00 2013-06-01 21:00:49.750 152 12627.77 97.50 54840.68 88888.00 2013-06-01 21:00:49.875 152 12627.83 97.53 54840.68 88888.00 2013-06-01 21:00:50.000 152 12627.80 97.47 54840.68 88888.00 2013-06-01 21:00:50.125 152 12627.85 97.42 54840.68 88888.00 2013-06-01 21:00:50.250 152 12627.85 97.40 54840.72 88888.00 2013-06-01 21:00:50.375 152 12627.85 97.40 54840.72 88888.00 2013-06-01 21:00:50.500 152 12627.83 97.38 54840.72 88888.00 2013-06-01 21:00:50.625 152 12627.80 97.33 54840.72 88888.00 2013-06-01 21:00:50.750 152 12627.77 97.28 54840.75 88888.00 2013-06-01 21:00:50.875 152 12627.85 97.33 54840.80 88888.00 2013-06-01 21:00:51.000 152 12627.90 97.30 54840.75 88888.00 2013-06-01 21:00:51.125 152 12627.90 97.22 54840.75 88888.00 2013-06-01 21:00:51.250 152 12627.85 97.17 54840.78 88888.00 2013-06-01 21:00:51.375 152 12627.85 97.15 54840.78 88888.00 2013-06-01 21:00:51.500 152 12627.88 97.15 54840.78 88888.00 2013-06-01 21:00:51.625 152 12627.85 97.17 54840.82 88888.00 2013-06-01 21:00:51.750 152 12627.95 97.20 54840.85 88888.00 2013-06-01 21:00:51.875 152 12628.00 97.15 54840.82 88888.00 2013-06-01 21:00:52.000 152 12627.95 97.12 54840.82 88888.00 2013-06-01 21:00:52.125 152 12627.88 97.15 54840.85 88888.00 2013-06-01 21:00:52.250 152 12627.83 97.12 54840.88 88888.00 2013-06-01 21:00:52.375 152 12627.88 97.08 54840.88 88888.00 2013-06-01 21:00:52.500 152 12627.88 97.05 54840.88 88888.00 2013-06-01 21:00:52.625 152 12627.80 97.05 54840.88 88888.00 2013-06-01 21:00:52.750 152 12627.77 97.05 54840.90 88888.00 2013-06-01 21:00:52.875 152 12627.80 97.00 54840.93 88888.00 2013-06-01 21:00:53.000 152 12627.77 97.00 54840.93 88888.00 2013-06-01 21:00:53.125 152 12627.73 97.05 54840.95 88888.00 2013-06-01 21:00:53.250 152 12627.70 97.00 54840.97 88888.00 2013-06-01 21:00:53.375 152 12627.70 97.03 54841.03 88888.00 2013-06-01 21:00:53.500 152 12627.65 97.03 54841.07 88888.00 2013-06-01 21:00:53.625 152 12627.58 96.95 54841.05 88888.00 2013-06-01 21:00:53.750 152 12627.48 96.97 54841.03 88888.00 2013-06-01 21:00:53.875 152 12627.48 96.97 54841.03 88888.00 2013-06-01 21:00:54.000 152 12627.48 96.92 54841.03 88888.00 2013-06-01 21:00:54.125 152 12627.50 96.97 54841.07 88888.00 2013-06-01 21:00:54.250 152 12627.50 97.03 54841.15 88888.00 2013-06-01 21:00:54.375 152 12627.50 97.03 54841.12 88888.00 2013-06-01 21:00:54.500 152 12627.50 97.00 54841.12 88888.00 2013-06-01 21:00:54.625 152 12627.50 97.03 54841.18 88888.00 2013-06-01 21:00:54.750 152 12627.40 97.00 54841.15 88888.00 2013-06-01 21:00:54.875 152 12627.30 96.97 54841.18 88888.00 2013-06-01 21:00:55.000 152 12627.35 97.00 54841.20 88888.00 2013-06-01 21:00:55.125 152 12627.33 97.05 54841.25 88888.00 2013-06-01 21:00:55.250 152 12627.27 97.03 54841.28 88888.00 2013-06-01 21:00:55.375 152 12627.23 97.05 54841.28 88888.00 2013-06-01 21:00:55.500 152 12627.17 97.03 54841.28 88888.00 2013-06-01 21:00:55.625 152 12627.12 97.03 54841.28 88888.00 2013-06-01 21:00:55.750 152 12627.10 97.03 54841.28 88888.00 2013-06-01 21:00:55.875 152 12627.10 97.00 54841.30 88888.00 2013-06-01 21:00:56.000 152 12627.10 97.00 54841.30 88888.00 2013-06-01 21:00:56.125 152 12627.05 97.00 54841.35 88888.00 2013-06-01 21:00:56.250 152 12627.02 97.00 54841.35 88888.00 2013-06-01 21:00:56.375 152 12627.05 97.03 54841.35 88888.00 2013-06-01 21:00:56.500 152 12626.95 97.00 54841.38 88888.00 2013-06-01 21:00:56.625 152 12626.88 97.00 54841.40 88888.00 2013-06-01 21:00:56.750 152 12626.77 97.03 54841.47 88888.00 2013-06-01 21:00:56.875 152 12626.80 97.10 54841.50 88888.00 2013-06-01 21:00:57.000 152 12626.80 97.08 54841.47 88888.00 2013-06-01 21:00:57.125 152 12626.73 97.08 54841.53 88888.00 2013-06-01 21:00:57.250 152 12626.62 97.08 54841.55 88888.00 2013-06-01 21:00:57.375 152 12626.62 97.17 54841.57 88888.00 2013-06-01 21:00:57.500 152 12626.65 97.12 54841.57 88888.00 2013-06-01 21:00:57.625 152 12626.70 97.15 54841.60 88888.00 2013-06-01 21:00:57.750 152 12626.65 97.17 54841.62 88888.00 2013-06-01 21:00:57.875 152 12626.55 97.12 54841.60 88888.00 2013-06-01 21:00:58.000 152 12626.50 97.10 54841.60 88888.00 2013-06-01 21:00:58.125 152 12626.45 97.12 54841.62 88888.00 2013-06-01 21:00:58.250 152 12626.40 97.17 54841.68 88888.00 2013-06-01 21:00:58.375 152 12626.45 97.12 54841.68 88888.00 2013-06-01 21:00:58.500 152 12626.48 97.12 54841.68 88888.00 2013-06-01 21:00:58.625 152 12626.48 97.12 54841.68 88888.00 2013-06-01 21:00:58.750 152 12626.45 97.15 54841.68 88888.00 2013-06-01 21:00:58.875 152 12626.42 97.10 54841.70 88888.00 2013-06-01 21:00:59.000 152 12626.38 97.10 54841.68 88888.00 2013-06-01 21:00:59.125 152 12626.27 97.10 54841.68 88888.00 2013-06-01 21:00:59.250 152 12626.17 97.08 54841.70 88888.00 2013-06-01 21:00:59.375 152 12626.12 97.05 54841.70 88888.00 2013-06-01 21:00:59.500 152 12626.12 97.12 54841.72 88888.00 2013-06-01 21:00:59.625 152 12626.23 97.15 54841.78 88888.00 2013-06-01 21:00:59.750 152 12626.30 97.15 54841.75 88888.00 2013-06-01 21:00:59.875 152 12626.25 97.15 54841.80 88888.00 2013-06-01 21:01:00.000 152 12626.20 97.15 54841.80 88888.00 2013-06-01 21:01:00.125 152 12626.23 97.10 54841.82 88888.00 2013-06-01 21:01:00.250 152 12626.23 97.10 54841.85 88888.00 2013-06-01 21:01:00.375 152 12626.20 97.12 54841.88 88888.00 2013-06-01 21:01:00.500 152 12626.15 97.12 54841.88 88888.00 2013-06-01 21:01:00.625 152 12626.08 97.08 54841.88 88888.00 2013-06-01 21:01:00.750 152 12626.12 97.05 54841.90 88888.00 2013-06-01 21:01:00.875 152 12626.15 97.05 54841.93 88888.00 2013-06-01 21:01:01.000 152 12626.10 97.12 54841.93 88888.00 2013-06-01 21:01:01.125 152 12626.08 97.10 54841.95 88888.00 2013-06-01 21:01:01.250 152 12626.02 97.05 54842.00 88888.00 2013-06-01 21:01:01.375 152 12626.08 97.10 54842.05 88888.00 2013-06-01 21:01:01.500 152 12626.00 97.08 54842.05 88888.00 2013-06-01 21:01:01.625 152 12625.95 97.03 54842.03 88888.00 2013-06-01 21:01:01.750 152 12625.92 97.00 54842.00 88888.00 2013-06-01 21:01:01.875 152 12625.95 97.03 54842.03 88888.00 2013-06-01 21:01:02.000 152 12625.92 97.00 54841.97 88888.00 2013-06-01 21:01:02.125 152 12625.88 97.00 54842.03 88888.00 2013-06-01 21:01:02.250 152 12625.88 97.00 54842.10 88888.00 2013-06-01 21:01:02.375 152 12625.90 97.00 54842.10 88888.00 2013-06-01 21:01:02.500 152 12625.85 97.00 54842.12 88888.00 2013-06-01 21:01:02.625 152 12625.85 96.95 54842.12 88888.00 2013-06-01 21:01:02.750 152 12625.85 96.95 54842.15 88888.00 2013-06-01 21:01:02.875 152 12625.88 96.92 54842.12 88888.00 2013-06-01 21:01:03.000 152 12625.88 96.90 54842.18 88888.00 2013-06-01 21:01:03.125 152 12625.83 96.90 54842.20 88888.00 2013-06-01 21:01:03.250 152 12625.70 96.90 54842.20 88888.00 2013-06-01 21:01:03.375 152 12625.65 96.88 54842.22 88888.00 2013-06-01 21:01:03.500 152 12625.65 96.90 54842.22 88888.00 2013-06-01 21:01:03.625 152 12625.67 96.90 54842.25 88888.00 2013-06-01 21:01:03.750 152 12625.65 96.88 54842.28 88888.00 2013-06-01 21:01:03.875 152 12625.60 96.88 54842.28 88888.00 2013-06-01 21:01:04.000 152 12625.62 96.85 54842.22 88888.00 2013-06-01 21:01:04.125 152 12625.65 96.83 54842.22 88888.00 2013-06-01 21:01:04.250 152 12625.60 96.78 54842.28 88888.00 2013-06-01 21:01:04.375 152 12625.55 96.80 54842.30 88888.00 2013-06-01 21:01:04.500 152 12625.55 96.80 54842.35 88888.00 2013-06-01 21:01:04.625 152 12625.50 96.80 54842.35 88888.00 2013-06-01 21:01:04.750 152 12625.45 96.78 54842.35 88888.00 2013-06-01 21:01:04.875 152 12625.38 96.78 54842.32 88888.00 2013-06-01 21:01:05.000 152 12625.33 96.75 54842.32 88888.00 2013-06-01 21:01:05.125 152 12625.38 96.72 54842.38 88888.00 2013-06-01 21:01:05.250 152 12625.42 96.72 54842.43 88888.00 2013-06-01 21:01:05.375 152 12625.40 96.75 54842.47 88888.00 2013-06-01 21:01:05.500 152 12625.35 96.75 54842.45 88888.00 2013-06-01 21:01:05.625 152 12625.30 96.72 54842.47 88888.00 2013-06-01 21:01:05.750 152 12625.27 96.70 54842.53 88888.00 2013-06-01 21:01:05.875 152 12625.15 96.65 54842.53 88888.00 2013-06-01 21:01:06.000 152 12625.12 96.62 54842.50 88888.00 2013-06-01 21:01:06.125 152 12625.15 96.62 54842.50 88888.00 2013-06-01 21:01:06.250 152 12625.10 96.62 54842.53 88888.00 2013-06-01 21:01:06.375 152 12625.00 96.62 54842.50 88888.00 2013-06-01 21:01:06.500 152 12624.95 96.60 54842.53 88888.00 2013-06-01 21:01:06.625 152 12624.95 96.60 54842.55 88888.00 2013-06-01 21:01:06.750 152 12624.90 96.58 54842.60 88888.00 2013-06-01 21:01:06.875 152 12624.90 96.58 54842.65 88888.00 2013-06-01 21:01:07.000 152 12624.92 96.58 54842.70 88888.00 2013-06-01 21:01:07.125 152 12624.85 96.55 54842.68 88888.00 2013-06-01 21:01:07.250 152 12624.80 96.50 54842.68 88888.00 2013-06-01 21:01:07.375 152 12624.77 96.47 54842.70 88888.00 2013-06-01 21:01:07.500 152 12624.75 96.53 54842.75 88888.00 2013-06-01 21:01:07.625 152 12624.75 96.53 54842.72 88888.00 2013-06-01 21:01:07.750 152 12624.73 96.50 54842.72 88888.00 2013-06-01 21:01:07.875 152 12624.67 96.50 54842.72 88888.00 2013-06-01 21:01:08.000 152 12624.67 96.50 54842.78 88888.00 2013-06-01 21:01:08.125 152 12624.65 96.53 54842.80 88888.00 2013-06-01 21:01:08.250 152 12624.60 96.53 54842.80 88888.00 2013-06-01 21:01:08.375 152 12624.55 96.50 54842.78 88888.00 2013-06-01 21:01:08.500 152 12624.42 96.47 54842.80 88888.00 2013-06-01 21:01:08.625 152 12624.40 96.53 54842.85 88888.00 2013-06-01 21:01:08.750 152 12624.38 96.53 54842.90 88888.00 2013-06-01 21:01:08.875 152 12624.35 96.53 54842.88 88888.00 2013-06-01 21:01:09.000 152 12624.27 96.50 54842.90 88888.00 2013-06-01 21:01:09.125 152 12624.23 96.55 54842.93 88888.00 2013-06-01 21:01:09.250 152 12624.15 96.53 54842.93 88888.00 2013-06-01 21:01:09.375 152 12624.17 96.55 54842.93 88888.00 2013-06-01 21:01:09.500 152 12624.10 96.55 54842.97 88888.00 2013-06-01 21:01:09.625 152 12624.08 96.58 54842.97 88888.00 2013-06-01 21:01:09.750 152 12624.05 96.58 54843.00 88888.00 2013-06-01 21:01:09.875 152 12624.00 96.58 54843.00 88888.00 2013-06-01 21:01:10.000 152 12623.92 96.60 54843.05 88888.00 2013-06-01 21:01:10.125 152 12623.85 96.60 54843.05 88888.00 2013-06-01 21:01:10.250 152 12623.73 96.55 54843.05 88888.00 2013-06-01 21:01:10.375 152 12623.73 96.60 54843.05 88888.00 2013-06-01 21:01:10.500 152 12623.70 96.62 54843.05 88888.00 2013-06-01 21:01:10.625 152 12623.67 96.62 54843.10 88888.00 2013-06-01 21:01:10.750 152 12623.67 96.62 54843.15 88888.00 2013-06-01 21:01:10.875 152 12623.65 96.62 54843.15 88888.00 2013-06-01 21:01:11.000 152 12623.62 96.65 54843.18 88888.00 2013-06-01 21:01:11.125 152 12623.52 96.70 54843.18 88888.00 2013-06-01 21:01:11.250 152 12623.45 96.72 54843.20 88888.00 2013-06-01 21:01:11.375 152 12623.42 96.72 54843.18 88888.00 2013-06-01 21:01:11.500 152 12623.33 96.70 54843.18 88888.00 2013-06-01 21:01:11.625 152 12623.30 96.72 54843.18 88888.00 2013-06-01 21:01:11.750 152 12623.27 96.72 54843.18 88888.00 2013-06-01 21:01:11.875 152 12623.23 96.72 54843.20 88888.00 2013-06-01 21:01:12.000 152 12623.23 96.78 54843.25 88888.00 2013-06-01 21:01:12.125 152 12623.20 96.80 54843.28 88888.00 2013-06-01 21:01:12.250 152 12623.20 96.80 54843.32 88888.00 2013-06-01 21:01:12.375 152 12623.12 96.78 54843.28 88888.00 2013-06-01 21:01:12.500 152 12623.02 96.75 54843.25 88888.00 2013-06-01 21:01:12.625 152 12623.02 96.75 54843.25 88888.00 2013-06-01 21:01:12.750 152 12623.00 96.75 54843.25 88888.00 2013-06-01 21:01:12.875 152 12622.92 96.72 54843.25 88888.00 2013-06-01 21:01:13.000 152 12622.92 96.75 54843.30 88888.00 2013-06-01 21:01:13.125 152 12623.00 96.78 54843.38 88888.00 2013-06-01 21:01:13.250 152 12622.90 96.83 54843.43 88888.00 2013-06-01 21:01:13.375 152 12622.83 96.83 54843.40 88888.00 2013-06-01 21:01:13.500 152 12622.77 96.80 54843.38 88888.00 2013-06-01 21:01:13.625 152 12622.77 96.78 54843.38 88888.00 2013-06-01 21:01:13.750 152 12622.77 96.78 54843.43 88888.00 2013-06-01 21:01:13.875 152 12622.75 96.72 54843.40 88888.00 2013-06-01 21:01:14.000 152 12622.75 96.75 54843.45 88888.00 2013-06-01 21:01:14.125 152 12622.73 96.72 54843.45 88888.00 2013-06-01 21:01:14.250 152 12622.75 96.72 54843.47 88888.00 2013-06-01 21:01:14.375 152 12622.77 96.75 54843.50 88888.00 2013-06-01 21:01:14.500 152 12622.67 96.72 54843.53 88888.00 2013-06-01 21:01:14.625 152 12622.58 96.70 54843.50 88888.00 2013-06-01 21:01:14.750 152 12622.55 96.70 54843.50 88888.00 2013-06-01 21:01:14.875 152 12622.58 96.72 54843.53 88888.00 2013-06-01 21:01:15.000 152 12622.55 96.70 54843.55 88888.00 2013-06-01 21:01:15.125 152 12622.45 96.65 54843.55 88888.00 2013-06-01 21:01:15.250 152 12622.33 96.55 54843.53 88888.00 2013-06-01 21:01:15.375 152 12622.30 96.58 54843.53 88888.00 2013-06-01 21:01:15.500 152 12622.35 96.62 54843.57 88888.00 2013-06-01 21:01:15.625 152 12622.38 96.67 54843.62 88888.00 2013-06-01 21:01:15.750 152 12622.35 96.67 54843.65 88888.00 2013-06-01 21:01:15.875 152 12622.30 96.62 54843.62 88888.00 2013-06-01 21:01:16.000 152 12622.33 96.55 54843.60 88888.00 2013-06-01 21:01:16.125 152 12622.33 96.53 54843.62 88888.00 2013-06-01 21:01:16.250 152 12622.25 96.50 54843.62 88888.00 2013-06-01 21:01:16.375 152 12622.33 96.47 54843.60 88888.00 2013-06-01 21:01:16.500 152 12622.33 96.42 54843.62 88888.00 2013-06-01 21:01:16.625 152 12622.33 96.42 54843.65 88888.00 2013-06-01 21:01:16.750 152 12622.30 96.45 54843.65 88888.00 2013-06-01 21:01:16.875 152 12622.30 96.42 54843.70 88888.00 2013-06-01 21:01:17.000 152 12622.27 96.42 54843.68 88888.00 2013-06-01 21:01:17.125 152 12622.30 96.40 54843.68 88888.00 2013-06-01 21:01:17.250 152 12622.27 96.33 54843.68 88888.00 2013-06-01 21:01:17.375 152 12622.33 96.35 54843.68 88888.00 2013-06-01 21:01:17.500 152 12622.38 96.35 54843.72 88888.00 2013-06-01 21:01:17.625 152 12622.38 96.30 54843.72 88888.00 2013-06-01 21:01:17.750 152 12622.33 96.28 54843.75 88888.00 2013-06-01 21:01:17.875 152 12622.20 96.28 54843.78 88888.00 2013-06-01 21:01:18.000 152 12622.17 96.28 54843.75 88888.00 2013-06-01 21:01:18.125 152 12622.20 96.25 54843.75 88888.00 2013-06-01 21:01:18.250 152 12622.20 96.22 54843.78 88888.00 2013-06-01 21:01:18.375 152 12622.15 96.17 54843.75 88888.00 2013-06-01 21:01:18.500 152 12622.08 96.12 54843.72 88888.00 2013-06-01 21:01:18.625 152 12622.10 96.10 54843.75 88888.00 2013-06-01 21:01:18.750 152 12622.10 96.12 54843.78 88888.00 2013-06-01 21:01:18.875 152 12622.08 96.12 54843.75 88888.00 2013-06-01 21:01:19.000 152 12622.05 96.08 54843.75 88888.00 2013-06-01 21:01:19.125 152 12622.02 96.05 54843.80 88888.00 2013-06-01 21:01:19.250 152 12621.98 96.05 54843.80 88888.00 2013-06-01 21:01:19.375 152 12621.98 96.08 54843.80 88888.00 2013-06-01 21:01:19.500 152 12621.95 96.10 54843.82 88888.00 2013-06-01 21:01:19.625 152 12621.92 96.08 54843.82 88888.00 2013-06-01 21:01:19.750 152 12621.88 96.05 54843.82 88888.00 2013-06-01 21:01:19.875 152 12621.85 96.08 54843.85 88888.00 2013-06-01 21:01:20.000 152 12621.85 96.08 54843.88 88888.00 2013-06-01 21:01:20.125 152 12621.85 96.05 54843.88 88888.00 2013-06-01 21:01:20.250 152 12621.77 96.03 54843.88 88888.00 2013-06-01 21:01:20.375 152 12621.67 96.05 54843.88 88888.00 2013-06-01 21:01:20.500 152 12621.60 96.08 54843.93 88888.00 2013-06-01 21:01:20.625 152 12621.60 96.08 54843.93 88888.00 2013-06-01 21:01:20.750 152 12621.55 96.00 54843.88 88888.00 2013-06-01 21:01:20.875 152 12621.50 95.97 54843.88 88888.00 2013-06-01 21:01:21.000 152 12621.45 95.97 54843.90 88888.00 2013-06-01 21:01:21.125 152 12621.38 96.00 54843.95 88888.00 2013-06-01 21:01:21.250 152 12621.27 96.00 54843.95 88888.00 2013-06-01 21:01:21.375 152 12621.25 95.97 54843.93 88888.00 2013-06-01 21:01:21.500 152 12621.25 96.00 54843.93 88888.00 2013-06-01 21:01:21.625 152 12621.27 96.03 54843.97 88888.00 2013-06-01 21:01:21.750 152 12621.25 96.05 54844.00 88888.00 2013-06-01 21:01:21.875 152 12621.20 96.08 54844.00 88888.00 2013-06-01 21:01:22.000 152 12621.20 96.08 54844.03 88888.00 2013-06-01 21:01:22.125 152 12621.15 96.10 54844.03 88888.00 2013-06-01 21:01:22.250 152 12621.00 96.10 54844.00 88888.00 2013-06-01 21:01:22.375 152 12621.02 96.12 54844.03 88888.00 2013-06-01 21:01:22.500 152 12621.00 96.12 54844.03 88888.00 2013-06-01 21:01:22.625 152 12620.92 96.10 54844.03 88888.00 2013-06-01 21:01:22.750 152 12620.92 96.15 54844.05 88888.00 2013-06-01 21:01:22.875 152 12620.92 96.20 54844.07 88888.00 2013-06-01 21:01:23.000 152 12620.92 96.20 54844.07 88888.00 2013-06-01 21:01:23.125 152 12620.88 96.22 54844.10 88888.00 2013-06-01 21:01:23.250 152 12620.88 96.22 54844.07 88888.00 2013-06-01 21:01:23.375 152 12620.88 96.28 54844.10 88888.00 2013-06-01 21:01:23.500 152 12620.83 96.38 54844.10 88888.00 2013-06-01 21:01:23.625 152 12620.80 96.40 54844.10 88888.00 2013-06-01 21:01:23.750 152 12620.80 96.40 54844.10 88888.00 2013-06-01 21:01:23.875 152 12620.85 96.38 54844.10 88888.00 2013-06-01 21:01:24.000 152 12620.85 96.38 54844.05 88888.00 2013-06-01 21:01:24.125 152 12620.85 96.38 54844.07 88888.00 2013-06-01 21:01:24.250 152 12620.83 96.38 54844.10 88888.00 2013-06-01 21:01:24.375 152 12620.85 96.47 54844.10 88888.00 2013-06-01 21:01:24.500 152 12620.90 96.55 54844.10 88888.00 2013-06-01 21:01:24.625 152 12620.95 96.55 54844.10 88888.00 2013-06-01 21:01:24.750 152 12620.95 96.55 54844.10 88888.00 2013-06-01 21:01:24.875 152 12620.92 96.58 54844.12 88888.00 2013-06-01 21:01:25.000 152 12620.92 96.60 54844.10 88888.00 2013-06-01 21:01:25.125 152 12620.95 96.60 54844.12 88888.00 2013-06-01 21:01:25.250 152 12620.98 96.62 54844.10 88888.00 2013-06-01 21:01:25.375 152 12621.02 96.67 54844.10 88888.00 2013-06-01 21:01:25.500 152 12621.05 96.67 54844.07 88888.00 2013-06-01 21:01:25.625 152 12621.05 96.65 54844.07 88888.00 2013-06-01 21:01:25.750 152 12621.12 96.72 54844.07 88888.00 2013-06-01 21:01:25.875 152 12621.20 96.80 54844.07 88888.00 2013-06-01 21:01:26.000 152 12621.27 96.80 54844.05 88888.00 2013-06-01 21:01:26.125 152 12621.33 96.80 54844.05 88888.00 2013-06-01 21:01:26.250 152 12621.33 96.78 54844.07 88888.00 2013-06-01 21:01:26.375 152 12621.42 96.80 54844.12 88888.00 2013-06-01 21:01:26.500 152 12621.35 96.78 54844.07 88888.00 2013-06-01 21:01:26.625 152 12621.38 96.78 54844.05 88888.00 2013-06-01 21:01:26.750 152 12621.48 96.83 54844.05 88888.00 2013-06-01 21:01:26.875 152 12621.60 96.85 54844.07 88888.00 2013-06-01 21:01:27.000 152 12621.67 96.85 54844.07 88888.00 2013-06-01 21:01:27.125 152 12621.65 96.83 54844.05 88888.00 2013-06-01 21:01:27.250 152 12621.62 96.78 54844.03 88888.00 2013-06-01 21:01:27.375 152 12621.70 96.80 54844.05 88888.00 2013-06-01 21:01:27.500 152 12621.73 96.80 54844.03 88888.00 2013-06-01 21:01:27.625 152 12621.80 96.83 54844.07 88888.00 2013-06-01 21:01:27.750 152 12621.90 96.83 54844.05 88888.00 2013-06-01 21:01:27.875 152 12621.92 96.80 54844.03 88888.00 2013-06-01 21:01:28.000 152 12621.92 96.80 54843.97 88888.00 2013-06-01 21:01:28.125 152 12621.83 96.78 54844.00 88888.00 2013-06-01 21:01:28.250 152 12621.85 96.75 54844.03 88888.00 2013-06-01 21:01:28.375 152 12621.95 96.72 54844.00 88888.00 2013-06-01 21:01:28.500 152 12621.98 96.65 54843.95 88888.00 2013-06-01 21:01:28.625 152 12621.98 96.62 54843.97 88888.00 2013-06-01 21:01:28.750 152 12622.05 96.67 54844.00 88888.00 2013-06-01 21:01:28.875 152 12622.08 96.65 54844.03 88888.00 2013-06-01 21:01:29.000 152 12622.20 96.67 54844.03 88888.00 2013-06-01 21:01:29.125 152 12622.23 96.65 54844.03 88888.00 2013-06-01 21:01:29.250 152 12622.10 96.60 54844.03 88888.00 2013-06-01 21:01:29.375 152 12622.05 96.58 54844.00 88888.00 2013-06-01 21:01:29.500 152 12622.00 96.50 54844.00 88888.00 2013-06-01 21:01:29.625 152 12622.02 96.50 54844.00 88888.00 2013-06-01 21:01:29.750 152 12622.02 96.53 54844.03 88888.00 2013-06-01 21:01:29.875 152 12622.05 96.50 54844.05 88888.00 2013-06-01 21:01:30.000 152 12622.02 96.45 54844.03 88888.00 2013-06-01 21:01:30.125 152 12622.00 96.42 54844.03 88888.00 2013-06-01 21:01:30.250 152 12621.92 96.42 54844.05 88888.00 2013-06-01 21:01:30.375 152 12621.90 96.40 54844.05 88888.00 2013-06-01 21:01:30.500 152 12621.90 96.35 54844.05 88888.00 2013-06-01 21:01:30.625 152 12621.88 96.28 54844.05 88888.00 2013-06-01 21:01:30.750 152 12621.77 96.22 54844.03 88888.00 2013-06-01 21:01:30.875 152 12621.70 96.17 54844.05 88888.00 2013-06-01 21:01:31.000 152 12621.70 96.15 54844.07 88888.00 2013-06-01 21:01:31.125 152 12621.70 96.17 54844.10 88888.00 2013-06-01 21:01:31.250 152 12621.65 96.12 54844.10 88888.00 2013-06-01 21:01:31.375 152 12621.60 96.10 54844.12 88888.00 2013-06-01 21:01:31.500 152 12621.50 96.10 54844.12 88888.00 2013-06-01 21:01:31.625 152 12621.42 96.08 54844.12 88888.00 2013-06-01 21:01:31.750 152 12621.42 96.05 54844.12 88888.00 2013-06-01 21:01:31.875 152 12621.33 96.03 54844.12 88888.00 2013-06-01 21:01:32.000 152 12621.20 96.00 54844.15 88888.00 2013-06-01 21:01:32.125 152 12621.08 95.95 54844.15 88888.00 2013-06-01 21:01:32.250 152 12620.98 95.95 54844.18 88888.00 2013-06-01 21:01:32.375 152 12620.88 95.92 54844.18 88888.00 2013-06-01 21:01:32.500 152 12620.85 95.92 54844.18 88888.00 2013-06-01 21:01:32.625 152 12620.83 95.95 54844.22 88888.00 2013-06-01 21:01:32.750 152 12620.77 95.92 54844.22 88888.00 2013-06-01 21:01:32.875 152 12620.75 95.88 54844.22 88888.00 2013-06-01 21:01:33.000 152 12620.65 95.88 54844.25 88888.00 2013-06-01 21:01:33.125 152 12620.55 95.88 54844.30 88888.00 2013-06-01 21:01:33.250 152 12620.42 95.83 54844.28 88888.00 2013-06-01 21:01:33.375 152 12620.38 95.85 54844.30 88888.00 2013-06-01 21:01:33.500 152 12620.33 95.92 54844.35 88888.00 2013-06-01 21:01:33.625 152 12620.25 95.92 54844.32 88888.00 2013-06-01 21:01:33.750 152 12620.17 95.90 54844.38 88888.00 2013-06-01 21:01:33.875 152 12620.12 95.97 54844.43 88888.00 2013-06-01 21:01:34.000 152 12620.05 95.95 54844.38 88888.00 2013-06-01 21:01:34.125 152 12619.95 95.95 54844.40 88888.00 2013-06-01 21:01:34.250 152 12619.85 96.03 54844.45 88888.00 2013-06-01 21:01:34.375 152 12619.88 96.05 54844.45 88888.00 2013-06-01 21:01:34.500 152 12619.77 96.03 54844.40 88888.00 2013-06-01 21:01:34.625 152 12619.73 96.03 54844.45 88888.00 2013-06-01 21:01:34.750 152 12619.65 96.08 54844.47 88888.00 2013-06-01 21:01:34.875 152 12619.55 96.08 54844.47 88888.00 2013-06-01 21:01:35.000 152 12619.50 96.08 54844.45 88888.00 2013-06-01 21:01:35.125 152 12619.45 96.12 54844.47 88888.00 2013-06-01 21:01:35.250 152 12619.42 96.15 54844.47 88888.00 2013-06-01 21:01:35.375 152 12619.35 96.12 54844.47 88888.00 2013-06-01 21:01:35.500 152 12619.23 96.12 54844.45 88888.00 2013-06-01 21:01:35.625 152 12619.17 96.20 54844.50 88888.00 2013-06-01 21:01:35.750 152 12619.17 96.25 54844.50 88888.00 2013-06-01 21:01:35.875 152 12619.08 96.25 54844.45 88888.00 2013-06-01 21:01:36.000 152 12619.05 96.30 54844.45 88888.00 2013-06-01 21:01:36.125 152 12619.02 96.38 54844.47 88888.00 2013-06-01 21:01:36.250 152 12618.92 96.42 54844.45 88888.00 2013-06-01 21:01:36.375 152 12618.90 96.45 54844.47 88888.00 2013-06-01 21:01:36.500 152 12618.90 96.50 54844.53 88888.00 2013-06-01 21:01:36.625 152 12618.83 96.58 54844.57 88888.00 2013-06-01 21:01:36.750 152 12618.80 96.58 54844.57 88888.00 2013-06-01 21:01:36.875 152 12618.83 96.65 54844.55 88888.00 2013-06-01 21:01:37.000 152 12618.80 96.67 54844.55 88888.00 2013-06-01 21:01:37.125 152 12618.73 96.70 54844.57 88888.00 2013-06-01 21:01:37.250 152 12618.60 96.72 54844.55 88888.00 2013-06-01 21:01:37.375 152 12618.58 96.72 54844.50 88888.00 2013-06-01 21:01:37.500 152 12618.58 96.75 54844.50 88888.00 2013-06-01 21:01:37.625 152 12618.58 96.80 54844.53 88888.00 2013-06-01 21:01:37.750 152 12618.58 96.90 54844.53 88888.00 2013-06-01 21:01:37.875 152 12618.52 96.95 54844.57 88888.00 2013-06-01 21:01:38.000 152 12618.52 97.03 54844.57 88888.00 2013-06-01 21:01:38.125 152 12618.45 97.05 54844.57 88888.00 2013-06-01 21:01:38.250 152 12618.42 97.05 54844.53 88888.00 2013-06-01 21:01:38.375 152 12618.38 97.08 54844.53 88888.00 2013-06-01 21:01:38.500 152 12618.38 97.15 54844.55 88888.00 2013-06-01 21:01:38.625 152 12618.45 97.25 54844.57 88888.00 2013-06-01 21:01:38.750 152 12618.50 97.35 54844.57 88888.00 2013-06-01 21:01:38.875 152 12618.48 97.38 54844.57 88888.00 2013-06-01 21:01:39.000 152 12618.40 97.42 54844.55 88888.00 2013-06-01 21:01:39.125 152 12618.38 97.53 54844.57 88888.00 2013-06-01 21:01:39.250 152 12618.38 97.55 54844.53 88888.00 2013-06-01 21:01:39.375 152 12618.40 97.62 54844.53 88888.00 2013-06-01 21:01:39.500 152 12618.40 97.62 54844.50 88888.00 2013-06-01 21:01:39.625 152 12618.40 97.72 54844.53 88888.00 2013-06-01 21:01:39.750 152 12618.35 97.72 54844.47 88888.00 2013-06-01 21:01:39.875 152 12618.30 97.78 54844.45 88888.00 2013-06-01 21:01:40.000 152 12618.33 97.88 54844.47 88888.00 2013-06-01 21:01:40.125 152 12618.38 97.90 54844.47 88888.00 2013-06-01 21:01:40.250 152 12618.33 97.92 54844.45 88888.00 2013-06-01 21:01:40.375 152 12618.33 97.92 54844.43 88888.00 2013-06-01 21:01:40.500 152 12618.27 97.97 54844.43 88888.00 2013-06-01 21:01:40.625 152 12618.25 98.05 54844.43 88888.00 2013-06-01 21:01:40.750 152 12618.30 98.12 54844.43 88888.00 2013-06-01 21:01:40.875 152 12618.35 98.22 54844.43 88888.00 2013-06-01 21:01:41.000 152 12618.33 98.25 54844.43 88888.00 2013-06-01 21:01:41.125 152 12618.35 98.28 54844.38 88888.00 2013-06-01 21:01:41.250 152 12618.40 98.35 54844.38 88888.00 2013-06-01 21:01:41.375 152 12618.45 98.35 54844.35 88888.00 2013-06-01 21:01:41.500 152 12618.48 98.38 54844.35 88888.00 2013-06-01 21:01:41.625 152 12618.50 98.45 54844.35 88888.00 2013-06-01 21:01:41.750 152 12618.50 98.47 54844.38 88888.00 2013-06-01 21:01:41.875 152 12618.62 98.53 54844.38 88888.00 2013-06-01 21:01:42.000 152 12618.60 98.53 54844.32 88888.00 2013-06-01 21:01:42.125 152 12618.62 98.50 54844.30 88888.00 2013-06-01 21:01:42.250 152 12618.58 98.53 54844.28 88888.00 2013-06-01 21:01:42.375 152 12618.58 98.60 54844.30 88888.00 2013-06-01 21:01:42.500 152 12618.60 98.60 54844.28 88888.00 2013-06-01 21:01:42.625 152 12618.67 98.58 54844.22 88888.00 2013-06-01 21:01:42.750 152 12618.75 98.62 54844.25 88888.00 2013-06-01 21:01:42.875 152 12618.77 98.70 54844.28 88888.00 2013-06-01 21:01:43.000 152 12618.80 98.75 54844.28 88888.00 2013-06-01 21:01:43.125 152 12618.75 98.75 54844.28 88888.00 2013-06-01 21:01:43.250 152 12618.70 98.70 54844.25 88888.00 2013-06-01 21:01:43.375 152 12618.77 98.75 54844.22 88888.00 2013-06-01 21:01:43.500 152 12618.77 98.75 54844.25 88888.00 2013-06-01 21:01:43.625 152 12618.80 98.72 54844.25 88888.00 2013-06-01 21:01:43.750 152 12618.88 98.75 54844.28 88888.00 2013-06-01 21:01:43.875 152 12618.85 98.75 54844.28 88888.00 2013-06-01 21:01:44.000 152 12618.75 98.70 54844.22 88888.00 2013-06-01 21:01:44.125 152 12618.73 98.72 54844.25 88888.00 2013-06-01 21:01:44.250 152 12618.85 98.72 54844.25 88888.00 2013-06-01 21:01:44.375 152 12618.80 98.70 54844.20 88888.00 2013-06-01 21:01:44.500 152 12618.80 98.72 54844.20 88888.00 2013-06-01 21:01:44.625 152 12618.73 98.75 54844.22 88888.00 2013-06-01 21:01:44.750 152 12618.73 98.72 54844.22 88888.00 2013-06-01 21:01:44.875 152 12618.73 98.67 54844.18 88888.00 2013-06-01 21:01:45.000 152 12618.70 98.65 54844.15 88888.00 2013-06-01 21:01:45.125 152 12618.70 98.65 54844.15 88888.00 2013-06-01 21:01:45.250 152 12618.65 98.58 54844.15 88888.00 2013-06-01 21:01:45.375 152 12618.73 98.65 54844.20 88888.00 2013-06-01 21:01:45.500 152 12618.80 98.65 54844.20 88888.00 2013-06-01 21:01:45.625 152 12618.83 98.67 54844.18 88888.00 2013-06-01 21:01:45.750 152 12618.77 98.60 54844.18 88888.00 2013-06-01 21:01:45.875 152 12618.65 98.53 54844.15 88888.00 2013-06-01 21:01:46.000 152 12618.62 98.55 54844.15 88888.00 2013-06-01 21:01:46.125 152 12618.65 98.53 54844.15 88888.00 2013-06-01 21:01:46.250 152 12618.67 98.50 54844.12 88888.00 2013-06-01 21:01:46.375 152 12618.65 98.45 54844.10 88888.00 2013-06-01 21:01:46.500 152 12618.62 98.42 54844.10 88888.00 2013-06-01 21:01:46.625 152 12618.62 98.42 54844.10 88888.00 2013-06-01 21:01:46.750 152 12618.50 98.38 54844.10 88888.00 2013-06-01 21:01:46.875 152 12618.45 98.35 54844.12 88888.00 2013-06-01 21:01:47.000 152 12618.48 98.35 54844.12 88888.00 2013-06-01 21:01:47.125 152 12618.42 98.35 54844.12 88888.00 2013-06-01 21:01:47.250 152 12618.33 98.30 54844.10 88888.00 2013-06-01 21:01:47.375 152 12618.25 98.28 54844.10 88888.00 2013-06-01 21:01:47.500 152 12618.25 98.25 54844.10 88888.00 2013-06-01 21:01:47.625 152 12618.38 98.28 54844.15 88888.00 2013-06-01 21:01:47.750 152 12618.35 98.22 54844.12 88888.00 2013-06-01 21:01:47.875 152 12618.27 98.17 54844.12 88888.00 2013-06-01 21:01:48.000 152 12618.25 98.15 54844.10 88888.00 2013-06-01 21:01:48.125 152 12618.20 98.15 54844.15 88888.00 2013-06-01 21:01:48.250 152 12618.02 98.12 54844.12 88888.00 2013-06-01 21:01:48.375 152 12618.00 98.10 54844.12 88888.00 2013-06-01 21:01:48.500 152 12618.05 98.08 54844.15 88888.00 2013-06-01 21:01:48.625 152 12618.05 98.05 54844.15 88888.00 2013-06-01 21:01:48.750 152 12618.05 98.05 54844.18 88888.00 2013-06-01 21:01:48.875 152 12617.98 98.03 54844.15 88888.00 2013-06-01 21:01:49.000 152 12617.88 97.97 54844.15 88888.00 2013-06-01 21:01:49.125 152 12617.83 97.92 54844.15 88888.00 2013-06-01 21:01:49.250 152 12617.85 97.95 54844.18 88888.00 2013-06-01 21:01:49.375 152 12617.88 97.97 54844.18 88888.00 2013-06-01 21:01:49.500 152 12617.77 97.92 54844.18 88888.00 2013-06-01 21:01:49.625 152 12617.70 97.88 54844.18 88888.00 2013-06-01 21:01:49.750 152 12617.67 97.85 54844.18 88888.00 2013-06-01 21:01:49.875 152 12617.65 97.83 54844.18 88888.00 2013-06-01 21:01:50.000 152 12617.62 97.83 54844.15 88888.00 2013-06-01 21:01:50.125 152 12617.65 97.83 54844.18 88888.00 2013-06-01 21:01:50.250 152 12617.62 97.78 54844.15 88888.00 2013-06-01 21:01:50.375 152 12617.55 97.72 54844.12 88888.00 2013-06-01 21:01:50.500 152 12617.55 97.72 54844.12 88888.00 2013-06-01 21:01:50.625 152 12617.55 97.72 54844.18 88888.00 2013-06-01 21:01:50.750 152 12617.48 97.67 54844.15 88888.00 2013-06-01 21:01:50.875 152 12617.48 97.65 54844.15 88888.00 2013-06-01 21:01:51.000 152 12617.48 97.65 54844.12 88888.00 2013-06-01 21:01:51.125 152 12617.48 97.65 54844.18 88888.00 2013-06-01 21:01:51.250 152 12617.48 97.60 54844.15 88888.00 2013-06-01 21:01:51.375 152 12617.58 97.60 54844.12 88888.00 2013-06-01 21:01:51.500 152 12617.52 97.58 54844.10 88888.00 2013-06-01 21:01:51.625 152 12617.42 97.58 54844.12 88888.00 2013-06-01 21:01:51.750 152 12617.42 97.55 54844.12 88888.00 2013-06-01 21:01:51.875 152 12617.48 97.53 54844.15 88888.00 2013-06-01 21:01:52.000 152 12617.55 97.53 54844.12 88888.00 2013-06-01 21:01:52.125 152 12617.55 97.55 54844.18 88888.00 2013-06-01 21:01:52.250 152 12617.48 97.50 54844.12 88888.00 2013-06-01 21:01:52.375 152 12617.50 97.50 54844.10 88888.00 2013-06-01 21:01:52.500 152 12617.58 97.45 54844.07 88888.00 2013-06-01 21:01:52.625 152 12617.52 97.40 54844.05 88888.00 2013-06-01 21:01:52.750 152 12617.42 97.42 54844.07 88888.00 2013-06-01 21:01:52.875 152 12617.50 97.42 54844.05 88888.00 2013-06-01 21:01:53.000 152 12617.55 97.45 54844.05 88888.00 2013-06-01 21:01:53.125 152 12617.58 97.47 54844.07 88888.00 2013-06-01 21:01:53.250 152 12617.52 97.42 54844.07 88888.00 2013-06-01 21:01:53.375 152 12617.58 97.40 54844.05 88888.00 2013-06-01 21:01:53.500 152 12617.62 97.42 54844.05 88888.00 2013-06-01 21:01:53.625 152 12617.67 97.45 54844.05 88888.00 2013-06-01 21:01:53.750 152 12617.73 97.40 54844.03 88888.00 2013-06-01 21:01:53.875 152 12617.70 97.40 54844.00 88888.00 2013-06-01 21:01:54.000 152 12617.70 97.40 54844.03 88888.00 2013-06-01 21:01:54.125 152 12617.80 97.40 54844.03 88888.00 2013-06-01 21:01:54.250 152 12617.75 97.40 54844.00 88888.00 2013-06-01 21:01:54.375 152 12617.75 97.40 54843.97 88888.00 2013-06-01 21:01:54.500 152 12617.85 97.42 54843.97 88888.00 2013-06-01 21:01:54.625 152 12617.88 97.47 54844.00 88888.00 2013-06-01 21:01:54.750 152 12617.92 97.42 54843.97 88888.00 2013-06-01 21:01:54.875 152 12617.90 97.45 54843.95 88888.00 2013-06-01 21:01:55.000 152 12617.95 97.50 54843.97 88888.00 2013-06-01 21:01:55.125 152 12618.00 97.55 54843.97 88888.00 2013-06-01 21:01:55.250 152 12618.02 97.50 54843.93 88888.00 2013-06-01 21:01:55.375 152 12618.08 97.50 54843.90 88888.00 2013-06-01 21:01:55.500 152 12618.20 97.53 54843.90 88888.00 2013-06-01 21:01:55.625 152 12618.23 97.55 54843.88 88888.00 2013-06-01 21:01:55.750 152 12618.23 97.55 54843.85 88888.00 2013-06-01 21:01:55.875 152 12618.33 97.58 54843.88 88888.00 2013-06-01 21:01:56.000 152 12618.40 97.60 54843.88 88888.00 2013-06-01 21:01:56.125 152 12618.42 97.58 54843.88 88888.00 2013-06-01 21:01:56.250 152 12618.48 97.60 54843.82 88888.00 2013-06-01 21:01:56.375 152 12618.48 97.62 54843.82 88888.00 2013-06-01 21:01:56.500 152 12618.55 97.62 54843.82 88888.00 2013-06-01 21:01:56.625 152 12618.70 97.65 54843.82 88888.00 2013-06-01 21:01:56.750 152 12618.75 97.70 54843.78 88888.00 2013-06-01 21:01:56.875 152 12618.85 97.70 54843.78 88888.00 2013-06-01 21:01:57.000 152 12618.95 97.75 54843.75 88888.00 2013-06-01 21:01:57.125 152 12618.98 97.70 54843.68 88888.00 2013-06-01 21:01:57.250 152 12619.02 97.70 54843.68 88888.00 2013-06-01 21:01:57.375 152 12619.10 97.72 54843.68 88888.00 2013-06-01 21:01:57.500 152 12619.08 97.75 54843.68 88888.00 2013-06-01 21:01:57.625 152 12619.15 97.72 54843.65 88888.00 2013-06-01 21:01:57.750 152 12619.25 97.78 54843.68 88888.00 2013-06-01 21:01:57.875 152 12619.33 97.75 54843.60 88888.00 2013-06-01 21:01:58.000 152 12619.38 97.70 54843.55 88888.00 2013-06-01 21:01:58.125 152 12619.45 97.70 54843.57 88888.00 2013-06-01 21:01:58.250 152 12619.48 97.72 54843.57 88888.00 2013-06-01 21:01:58.375 152 12619.52 97.72 54843.55 88888.00 2013-06-01 21:01:58.500 152 12619.60 97.75 54843.55 88888.00 2013-06-01 21:01:58.625 152 12619.70 97.75 54843.55 88888.00 2013-06-01 21:01:58.750 152 12619.80 97.75 54843.53 88888.00 2013-06-01 21:01:58.875 152 12619.85 97.75 54843.50 88888.00 2013-06-01 21:01:59.000 152 12619.90 97.75 54843.53 88888.00 2013-06-01 21:01:59.125 152 12619.98 97.78 54843.50 88888.00 2013-06-01 21:01:59.250 152 12619.95 97.75 54843.47 88888.00 2013-06-01 21:01:59.375 152 12620.00 97.78 54843.47 88888.00 2013-06-01 21:01:59.500 152 12620.02 97.80 54843.45 88888.00 2013-06-01 21:01:59.625 152 12620.02 97.72 54843.40 88888.00 2013-06-01 21:01:59.750 152 12620.08 97.70 54843.40 88888.00 2013-06-01 21:01:59.875 152 12620.15 97.75 54843.43 88888.00 2013-06-01 21:02:00.000 152 12620.23 97.78 54843.45 88888.00 2013-06-01 21:02:00.125 152 12620.25 97.78 54843.43 88888.00 2013-06-01 21:02:00.250 152 12620.23 97.70 54843.35 88888.00 2013-06-01 21:02:00.375 152 12620.23 97.70 54843.38 88888.00 2013-06-01 21:02:00.500 152 12620.30 97.70 54843.38 88888.00 2013-06-01 21:02:00.625 152 12620.45 97.72 54843.40 88888.00 2013-06-01 21:02:00.750 152 12620.38 97.67 54843.38 88888.00 2013-06-01 21:02:00.875 152 12620.38 97.70 54843.38 88888.00 2013-06-01 21:02:01.000 152 12620.38 97.70 54843.32 88888.00 2013-06-01 21:02:01.125 152 12620.38 97.67 54843.32 88888.00 2013-06-01 21:02:01.250 152 12620.45 97.65 54843.35 88888.00 2013-06-01 21:02:01.375 152 12620.60 97.67 54843.38 88888.00 2013-06-01 21:02:01.500 152 12620.58 97.62 54843.35 88888.00 2013-06-01 21:02:01.625 152 12620.50 97.62 54843.32 88888.00 2013-06-01 21:02:01.750 152 12620.48 97.58 54843.30 88888.00 2013-06-01 21:02:01.875 152 12620.48 97.55 54843.30 88888.00 2013-06-01 21:02:02.000 152 12620.48 97.53 54843.30 88888.00 2013-06-01 21:02:02.125 152 12620.45 97.50 54843.32 88888.00 2013-06-01 21:02:02.250 152 12620.50 97.50 54843.32 88888.00 2013-06-01 21:02:02.375 152 12620.45 97.50 54843.28 88888.00 2013-06-01 21:02:02.500 152 12620.42 97.47 54843.30 88888.00 2013-06-01 21:02:02.625 152 12620.40 97.45 54843.32 88888.00 2013-06-01 21:02:02.750 152 12620.40 97.40 54843.32 88888.00 2013-06-01 21:02:02.875 152 12620.38 97.40 54843.35 88888.00 2013-06-01 21:02:03.000 152 12620.40 97.42 54843.35 88888.00 2013-06-01 21:02:03.125 152 12620.42 97.38 54843.40 88888.00 2013-06-01 21:02:03.250 152 12620.33 97.33 54843.40 88888.00 2013-06-01 21:02:03.375 152 12620.38 97.30 54843.38 88888.00 2013-06-01 21:02:03.500 152 12620.35 97.28 54843.38 88888.00 2013-06-01 21:02:03.625 152 12620.27 97.20 54843.35 88888.00 2013-06-01 21:02:03.750 152 12620.33 97.20 54843.32 88888.00 2013-06-01 21:02:03.875 152 12620.38 97.20 54843.35 88888.00 2013-06-01 21:02:04.000 152 12620.30 97.20 54843.38 88888.00 2013-06-01 21:02:04.125 152 12620.23 97.10 54843.32 88888.00 2013-06-01 21:02:04.250 152 12620.17 97.05 54843.32 88888.00 2013-06-01 21:02:04.375 152 12620.20 97.08 54843.35 88888.00 2013-06-01 21:02:04.500 152 12620.17 97.05 54843.35 88888.00 2013-06-01 21:02:04.625 152 12620.17 97.03 54843.38 88888.00 2013-06-01 21:02:04.750 152 12620.10 97.00 54843.38 88888.00 2013-06-01 21:02:04.875 152 12620.10 96.95 54843.43 88888.00 2013-06-01 21:02:05.000 152 12620.12 96.95 54843.43 88888.00 2013-06-01 21:02:05.125 152 12620.02 96.90 54843.45 88888.00 2013-06-01 21:02:05.250 152 12619.92 96.88 54843.40 88888.00 2013-06-01 21:02:05.375 152 12619.95 96.85 54843.38 88888.00 2013-06-01 21:02:05.500 152 12619.90 96.78 54843.38 88888.00 2013-06-01 21:02:05.625 152 12619.92 96.83 54843.40 88888.00 2013-06-01 21:02:05.750 152 12619.88 96.85 54843.40 88888.00 2013-06-01 21:02:05.875 152 12619.88 96.78 54843.40 88888.00 2013-06-01 21:02:06.000 152 12619.85 96.78 54843.40 88888.00 2013-06-01 21:02:06.125 152 12619.83 96.80 54843.45 88888.00 2013-06-01 21:02:06.250 152 12619.80 96.83 54843.43 88888.00 2013-06-01 21:02:06.375 152 12619.83 96.78 54843.43 88888.00 2013-06-01 21:02:06.500 152 12619.85 96.72 54843.38 88888.00 2013-06-01 21:02:06.625 152 12619.85 96.72 54843.38 88888.00 2013-06-01 21:02:06.750 152 12619.83 96.70 54843.38 88888.00 2013-06-01 21:02:06.875 152 12619.75 96.65 54843.40 88888.00 2013-06-01 21:02:07.000 152 12619.73 96.62 54843.43 88888.00 2013-06-01 21:02:07.125 152 12619.73 96.65 54843.47 88888.00 2013-06-01 21:02:07.250 152 12619.65 96.70 54843.43 88888.00 2013-06-01 21:02:07.375 152 12619.58 96.65 54843.40 88888.00 2013-06-01 21:02:07.500 152 12619.62 96.67 54843.40 88888.00 2013-06-01 21:02:07.625 152 12619.65 96.65 54843.40 88888.00 2013-06-01 21:02:07.750 152 12619.62 96.62 54843.40 88888.00 2013-06-01 21:02:07.875 152 12619.65 96.70 54843.45 88888.00 2013-06-01 21:02:08.000 152 12619.60 96.70 54843.43 88888.00 2013-06-01 21:02:08.125 152 12619.60 96.67 54843.40 88888.00 2013-06-01 21:02:08.250 152 12619.65 96.70 54843.45 88888.00 2013-06-01 21:02:08.375 152 12619.67 96.75 54843.50 88888.00 2013-06-01 21:02:08.500 152 12619.58 96.75 54843.45 88888.00 2013-06-01 21:02:08.625 152 12619.52 96.67 54843.38 88888.00 2013-06-01 21:02:08.750 152 12619.55 96.70 54843.40 88888.00 2013-06-01 21:02:08.875 152 12619.55 96.75 54843.40 88888.00 2013-06-01 21:02:09.000 152 12619.52 96.75 54843.43 88888.00 2013-06-01 21:02:09.125 152 12619.50 96.78 54843.47 88888.00 2013-06-01 21:02:09.250 152 12619.52 96.78 54843.45 88888.00 2013-06-01 21:02:09.375 152 12619.52 96.78 54843.43 88888.00 2013-06-01 21:02:09.500 152 12619.48 96.80 54843.40 88888.00 2013-06-01 21:02:09.625 152 12619.48 96.83 54843.43 88888.00 2013-06-01 21:02:09.750 152 12619.48 96.85 54843.40 88888.00 2013-06-01 21:02:09.875 152 12619.45 96.83 54843.43 88888.00 2013-06-01 21:02:10.000 152 12619.40 96.85 54843.40 88888.00 2013-06-01 21:02:10.125 152 12619.35 96.85 54843.38 88888.00 2013-06-01 21:02:10.250 152 12619.27 96.83 54843.38 88888.00 2013-06-01 21:02:10.375 152 12619.23 96.83 54843.38 88888.00 2013-06-01 21:02:10.500 152 12619.23 96.90 54843.43 88888.00 2013-06-01 21:02:10.625 152 12619.25 96.95 54843.45 88888.00 2013-06-01 21:02:10.750 152 12619.23 96.92 54843.40 88888.00 2013-06-01 21:02:10.875 152 12619.17 96.90 54843.43 88888.00 2013-06-01 21:02:11.000 152 12619.15 96.92 54843.43 88888.00 2013-06-01 21:02:11.125 152 12619.17 97.00 54843.45 88888.00 2013-06-01 21:02:11.250 152 12619.08 97.00 54843.43 88888.00 2013-06-01 21:02:11.375 152 12619.02 96.97 54843.40 88888.00 2013-06-01 21:02:11.500 152 12619.00 97.05 54843.43 88888.00 2013-06-01 21:02:11.625 152 12619.02 97.08 54843.43 88888.00 2013-06-01 21:02:11.750 152 12619.05 97.10 54843.43 88888.00 2013-06-01 21:02:11.875 152 12619.00 97.10 54843.38 88888.00 2013-06-01 21:02:12.000 152 12618.98 97.10 54843.38 88888.00 2013-06-01 21:02:12.125 152 12618.98 97.17 54843.45 88888.00 2013-06-01 21:02:12.250 152 12618.90 97.20 54843.47 88888.00 2013-06-01 21:02:12.375 152 12618.83 97.25 54843.45 88888.00 2013-06-01 21:02:12.500 152 12618.77 97.28 54843.45 88888.00 2013-06-01 21:02:12.625 152 12618.75 97.30 54843.43 88888.00 2013-06-01 21:02:12.750 152 12618.80 97.33 54843.47 88888.00 2013-06-01 21:02:12.875 152 12618.80 97.35 54843.47 88888.00 2013-06-01 21:02:13.000 152 12618.73 97.38 54843.45 88888.00 2013-06-01 21:02:13.125 152 12618.60 97.42 54843.47 88888.00 2013-06-01 21:02:13.250 152 12618.50 97.42 54843.47 88888.00 2013-06-01 21:02:13.375 152 12618.50 97.45 54843.47 88888.00 2013-06-01 21:02:13.500 152 12618.50 97.53 54843.45 88888.00 2013-06-01 21:02:13.625 152 12618.55 97.53 54843.43 88888.00 2013-06-01 21:02:13.750 152 12618.50 97.53 54843.45 88888.00 2013-06-01 21:02:13.875 152 12618.48 97.55 54843.47 88888.00 2013-06-01 21:02:14.000 152 12618.45 97.55 54843.47 88888.00 2013-06-01 21:02:14.125 152 12618.40 97.60 54843.47 88888.00 2013-06-01 21:02:14.250 152 12618.38 97.62 54843.47 88888.00 2013-06-01 21:02:14.375 152 12618.40 97.62 54843.47 88888.00 2013-06-01 21:02:14.500 152 12618.27 97.62 54843.45 88888.00 2013-06-01 21:02:14.625 152 12618.33 97.70 54843.47 88888.00 2013-06-01 21:02:14.750 152 12618.35 97.75 54843.53 88888.00 2013-06-01 21:02:14.875 152 12618.33 97.80 54843.53 88888.00 2013-06-01 21:02:15.000 152 12618.25 97.80 54843.50 88888.00 2013-06-01 21:02:15.125 152 12618.23 97.78 54843.50 88888.00 2013-06-01 21:02:15.250 152 12618.25 97.83 54843.53 88888.00 2013-06-01 21:02:15.375 152 12618.25 97.90 54843.55 88888.00 2013-06-01 21:02:15.500 152 12618.15 97.95 54843.55 88888.00 2013-06-01 21:02:15.625 152 12618.10 97.95 54843.55 88888.00 2013-06-01 21:02:15.750 152 12618.08 97.92 54843.50 88888.00 2013-06-01 21:02:15.875 152 12618.02 97.97 54843.55 88888.00 2013-06-01 21:02:16.000 152 12618.00 98.05 54843.55 88888.00 2013-06-01 21:02:16.125 152 12617.98 98.08 54843.53 88888.00 2013-06-01 21:02:16.250 152 12617.92 98.10 54843.53 88888.00 2013-06-01 21:02:16.375 152 12617.92 98.12 54843.53 88888.00 2013-06-01 21:02:16.500 152 12617.98 98.17 54843.57 88888.00 2013-06-01 21:02:16.625 152 12618.00 98.17 54843.57 88888.00 2013-06-01 21:02:16.750 152 12618.02 98.20 54843.55 88888.00 2013-06-01 21:02:16.875 152 12617.95 98.22 54843.53 88888.00 2013-06-01 21:02:17.000 152 12617.92 98.22 54843.50 88888.00 2013-06-01 21:02:17.125 152 12617.92 98.25 54843.50 88888.00 2013-06-01 21:02:17.250 152 12617.88 98.28 54843.53 88888.00 2013-06-01 21:02:17.375 152 12617.85 98.28 54843.50 88888.00 2013-06-01 21:02:17.500 152 12617.85 98.33 54843.47 88888.00 2013-06-01 21:02:17.625 152 12617.85 98.33 54843.47 88888.00 2013-06-01 21:02:17.750 152 12617.88 98.38 54843.53 88888.00 2013-06-01 21:02:17.875 152 12617.83 98.40 54843.50 88888.00 2013-06-01 21:02:18.000 152 12617.80 98.40 54843.47 88888.00 2013-06-01 21:02:18.125 152 12617.75 98.38 54843.45 88888.00 2013-06-01 21:02:18.250 152 12617.70 98.42 54843.47 88888.00 2013-06-01 21:02:18.375 152 12617.75 98.42 54843.50 88888.00 2013-06-01 21:02:18.500 152 12617.80 98.42 54843.47 88888.00 2013-06-01 21:02:18.625 152 12617.77 98.42 54843.45 88888.00 2013-06-01 21:02:18.750 152 12617.75 98.40 54843.43 88888.00 2013-06-01 21:02:18.875 152 12617.80 98.45 54843.43 88888.00 2013-06-01 21:02:19.000 152 12617.77 98.45 54843.45 88888.00 2013-06-01 21:02:19.125 152 12617.75 98.50 54843.47 88888.00 2013-06-01 21:02:19.250 152 12617.70 98.50 54843.47 88888.00 2013-06-01 21:02:19.375 152 12617.67 98.50 54843.43 88888.00 2013-06-01 21:02:19.500 152 12617.67 98.50 54843.45 88888.00 2013-06-01 21:02:19.625 152 12617.73 98.42 54843.40 88888.00 2013-06-01 21:02:19.750 152 12617.67 98.40 54843.40 88888.00 2013-06-01 21:02:19.875 152 12617.73 98.42 54843.40 88888.00 2013-06-01 21:02:20.000 152 12617.73 98.45 54843.40 88888.00 2013-06-01 21:02:20.125 152 12617.73 98.47 54843.45 88888.00 2013-06-01 21:02:20.250 152 12617.65 98.42 54843.43 88888.00 2013-06-01 21:02:20.375 152 12617.62 98.40 54843.38 88888.00 2013-06-01 21:02:20.500 152 12617.62 98.35 54843.38 88888.00 2013-06-01 21:02:20.625 152 12617.65 98.35 54843.40 88888.00 2013-06-01 21:02:20.750 152 12617.70 98.38 54843.40 88888.00 2013-06-01 21:02:20.875 152 12617.73 98.40 54843.40 88888.00 2013-06-01 21:02:21.000 152 12617.70 98.38 54843.43 88888.00 2013-06-01 21:02:21.125 152 12617.73 98.40 54843.47 88888.00 2013-06-01 21:02:21.250 152 12617.67 98.35 54843.43 88888.00 2013-06-01 21:02:21.375 152 12617.60 98.35 54843.40 88888.00 2013-06-01 21:02:21.500 152 12617.60 98.35 54843.40 88888.00 2013-06-01 21:02:21.625 152 12617.60 98.35 54843.38 88888.00 2013-06-01 21:02:21.750 152 12617.60 98.33 54843.40 88888.00 2013-06-01 21:02:21.875 152 12617.62 98.33 54843.43 88888.00 2013-06-01 21:02:22.000 152 12617.67 98.30 54843.45 88888.00 2013-06-01 21:02:22.125 152 12617.67 98.28 54843.43 88888.00 2013-06-01 21:02:22.250 152 12617.60 98.17 54843.38 88888.00 2013-06-01 21:02:22.375 152 12617.58 98.15 54843.38 88888.00 2013-06-01 21:02:22.500 152 12617.58 98.17 54843.40 88888.00 2013-06-01 21:02:22.625 152 12617.52 98.15 54843.40 88888.00 2013-06-01 21:02:22.750 152 12617.40 98.10 54843.35 88888.00 2013-06-01 21:02:22.875 152 12617.33 98.03 54843.32 88888.00 2013-06-01 21:02:23.000 152 12617.42 98.03 54843.32 88888.00 2013-06-01 21:02:23.125 152 12617.42 98.05 54843.38 88888.00 2013-06-01 21:02:23.250 152 12617.30 98.03 54843.38 88888.00 2013-06-01 21:02:23.375 152 12617.17 98.00 54843.38 88888.00 2013-06-01 21:02:23.500 152 12617.12 97.97 54843.38 88888.00 2013-06-01 21:02:23.625 152 12617.10 97.97 54843.43 88888.00 2013-06-01 21:02:23.750 152 12617.05 97.97 54843.45 88888.00 2013-06-01 21:02:23.875 152 12616.95 97.92 54843.43 88888.00 2013-06-01 21:02:24.000 152 12616.95 97.92 54843.43 88888.00 2013-06-01 21:02:24.125 152 12616.98 97.92 54843.47 88888.00 2013-06-01 21:02:24.250 152 12616.88 97.85 54843.50 88888.00 2013-06-01 21:02:24.375 152 12616.80 97.85 54843.47 88888.00 2013-06-01 21:02:24.500 152 12616.75 97.88 54843.50 88888.00 2013-06-01 21:02:24.625 152 12616.70 97.83 54843.50 88888.00 2013-06-01 21:02:24.750 152 12616.62 97.80 54843.47 88888.00 2013-06-01 21:02:24.875 152 12616.55 97.72 54843.47 88888.00 2013-06-01 21:02:25.000 152 12616.48 97.75 54843.50 88888.00 2013-06-01 21:02:25.125 152 12616.45 97.75 54843.55 88888.00 2013-06-01 21:02:25.250 152 12616.38 97.70 54843.57 88888.00 2013-06-01 21:02:25.375 152 12616.38 97.70 54843.55 88888.00 2013-06-01 21:02:25.500 152 12616.25 97.67 54843.53 88888.00 2013-06-01 21:02:25.625 152 12616.17 97.62 54843.53 88888.00 2013-06-01 21:02:25.750 152 12616.15 97.65 54843.55 88888.00 2013-06-01 21:02:25.875 152 12616.12 97.65 54843.57 88888.00 2013-06-01 21:02:26.000 152 12616.00 97.60 54843.53 88888.00 2013-06-01 21:02:26.125 152 12615.95 97.55 54843.53 88888.00 2013-06-01 21:02:26.250 152 12615.92 97.55 54843.57 88888.00 2013-06-01 21:02:26.375 152 12615.92 97.58 54843.57 88888.00 2013-06-01 21:02:26.500 152 12615.95 97.58 54843.57 88888.00 2013-06-01 21:02:26.625 152 12615.90 97.55 54843.57 88888.00 2013-06-01 21:02:26.750 152 12615.83 97.53 54843.55 88888.00 2013-06-01 21:02:26.875 152 12615.75 97.50 54843.55 88888.00 2013-06-01 21:02:27.000 152 12615.73 97.45 54843.50 88888.00 2013-06-01 21:02:27.125 152 12615.73 97.42 54843.53 88888.00 2013-06-01 21:02:27.250 152 12615.60 97.47 54843.57 88888.00 2013-06-01 21:02:27.375 152 12615.58 97.47 54843.60 88888.00 2013-06-01 21:02:27.500 152 12615.58 97.42 54843.57 88888.00 2013-06-01 21:02:27.625 152 12615.58 97.45 54843.57 88888.00 2013-06-01 21:02:27.750 152 12615.60 97.45 54843.57 88888.00 2013-06-01 21:02:27.875 152 12615.55 97.47 54843.60 88888.00 2013-06-01 21:02:28.000 152 12615.58 97.50 54843.62 88888.00 2013-06-01 21:02:28.125 152 12615.55 97.47 54843.62 88888.00 2013-06-01 21:02:28.250 152 12615.55 97.40 54843.60 88888.00 2013-06-01 21:02:28.375 152 12615.52 97.35 54843.57 88888.00 2013-06-01 21:02:28.500 152 12615.50 97.33 54843.55 88888.00 2013-06-01 21:02:28.625 152 12615.58 97.40 54843.57 88888.00 2013-06-01 21:02:28.750 152 12615.65 97.35 54843.55 88888.00 2013-06-01 21:02:28.875 152 12615.62 97.30 54843.57 88888.00 2013-06-01 21:02:29.000 152 12615.60 97.33 54843.57 88888.00 2013-06-01 21:02:29.125 152 12615.67 97.33 54843.60 88888.00 2013-06-01 21:02:29.250 152 12615.70 97.35 54843.57 88888.00 2013-06-01 21:02:29.375 152 12615.77 97.35 54843.57 88888.00 2013-06-01 21:02:29.500 152 12615.77 97.33 54843.57 88888.00 2013-06-01 21:02:29.625 152 12615.83 97.30 54843.55 88888.00 2013-06-01 21:02:29.750 152 12615.88 97.30 54843.53 88888.00 2013-06-01 21:02:29.875 152 12615.88 97.30 54843.55 88888.00 2013-06-01 21:02:30.000 152 12615.90 97.30 54843.57 88888.00 2013-06-01 21:02:30.125 152 12615.90 97.28 54843.57 88888.00 2013-06-01 21:02:30.250 152 12615.92 97.25 54843.55 88888.00 2013-06-01 21:02:30.375 152 12615.98 97.28 54843.55 88888.00 2013-06-01 21:02:30.500 152 12616.00 97.25 54843.53 88888.00 2013-06-01 21:02:30.625 152 12616.05 97.20 54843.55 88888.00 2013-06-01 21:02:30.750 152 12616.12 97.25 54843.57 88888.00 2013-06-01 21:02:30.875 152 12616.12 97.25 54843.55 88888.00 2013-06-01 21:02:31.000 152 12616.12 97.17 54843.55 88888.00 2013-06-01 21:02:31.125 152 12616.23 97.20 54843.57 88888.00 2013-06-01 21:02:31.250 152 12616.27 97.25 54843.57 88888.00 2013-06-01 21:02:31.375 152 12616.25 97.22 54843.60 88888.00 2013-06-01 21:02:31.500 152 12616.25 97.17 54843.55 88888.00 2013-06-01 21:02:31.625 152 12616.25 97.17 54843.55 88888.00 2013-06-01 21:02:31.750 152 12616.33 97.15 54843.55 88888.00 2013-06-01 21:02:31.875 152 12616.33 97.10 54843.53 88888.00 2013-06-01 21:02:32.000 152 12616.40 97.05 54843.55 88888.00 2013-06-01 21:02:32.125 152 12616.42 97.03 54843.57 88888.00 2013-06-01 21:02:32.250 152 12616.45 97.00 54843.55 88888.00 2013-06-01 21:02:32.375 152 12616.52 96.97 54843.53 88888.00 2013-06-01 21:02:32.500 152 12616.60 96.95 54843.53 88888.00 2013-06-01 21:02:32.625 152 12616.62 96.95 54843.53 88888.00 2013-06-01 21:02:32.750 152 12616.62 96.88 54843.53 88888.00 2013-06-01 21:02:32.875 152 12616.62 96.85 54843.53 88888.00 2013-06-01 21:02:33.000 152 12616.62 96.83 54843.50 88888.00 2013-06-01 21:02:33.125 152 12616.62 96.75 54843.50 88888.00 2013-06-01 21:02:33.250 152 12616.60 96.70 54843.50 88888.00 2013-06-01 21:02:33.375 152 12616.67 96.65 54843.45 88888.00 2013-06-01 21:02:33.500 152 12616.75 96.62 54843.47 88888.00 2013-06-01 21:02:33.625 152 12616.77 96.60 54843.50 88888.00 2013-06-01 21:02:33.750 152 12616.77 96.58 54843.47 88888.00 2013-06-01 21:02:33.875 152 12616.80 96.47 54843.45 88888.00 2013-06-01 21:02:34.000 152 12616.88 96.42 54843.43 88888.00 2013-06-01 21:02:34.125 152 12616.92 96.42 54843.50 88888.00 2013-06-01 21:02:34.250 152 12616.95 96.42 54843.53 88888.00 2013-06-01 21:02:34.375 152 12616.90 96.35 54843.47 88888.00 2013-06-01 21:02:34.500 152 12616.85 96.28 54843.45 88888.00 2013-06-01 21:02:34.625 152 12616.88 96.25 54843.50 88888.00 2013-06-01 21:02:34.750 152 12616.90 96.22 54843.50 88888.00 2013-06-01 21:02:34.875 152 12616.88 96.20 54843.50 88888.00 2013-06-01 21:02:35.000 152 12616.95 96.12 54843.47 88888.00 2013-06-01 21:02:35.125 152 12617.05 96.10 54843.47 88888.00 2013-06-01 21:02:35.250 152 12617.08 96.03 54843.47 88888.00 2013-06-01 21:02:35.375 152 12617.10 96.00 54843.45 88888.00 2013-06-01 21:02:35.500 152 12617.02 96.00 54843.45 88888.00 2013-06-01 21:02:35.625 152 12616.98 95.95 54843.47 88888.00 2013-06-01 21:02:35.750 152 12616.98 95.92 54843.50 88888.00 2013-06-01 21:02:35.875 152 12617.00 95.88 54843.47 88888.00 2013-06-01 21:02:36.000 152 12616.95 95.80 54843.43 88888.00 2013-06-01 21:02:36.125 152 12616.92 95.75 54843.43 88888.00 2013-06-01 21:02:36.250 152 12616.90 95.70 54843.45 88888.00 2013-06-01 21:02:36.375 152 12616.95 95.70 54843.45 88888.00 2013-06-01 21:02:36.500 152 12616.95 95.62 54843.43 88888.00 2013-06-01 21:02:36.625 152 12616.95 95.60 54843.43 88888.00 2013-06-01 21:02:36.750 152 12616.92 95.53 54843.40 88888.00 2013-06-01 21:02:36.875 152 12616.88 95.50 54843.45 88888.00 2013-06-01 21:02:37.000 152 12616.88 95.53 54843.47 88888.00 2013-06-01 21:02:37.125 152 12616.88 95.47 54843.50 88888.00 2013-06-01 21:02:37.250 152 12616.85 95.42 54843.50 88888.00 2013-06-01 21:02:37.375 152 12616.83 95.40 54843.47 88888.00 2013-06-01 21:02:37.500 152 12616.88 95.38 54843.45 88888.00 2013-06-01 21:02:37.625 152 12616.88 95.35 54843.45 88888.00 2013-06-01 21:02:37.750 152 12616.85 95.33 54843.45 88888.00 2013-06-01 21:02:37.875 152 12616.83 95.33 54843.45 88888.00 2013-06-01 21:02:38.000 152 12616.85 95.33 54843.47 88888.00 2013-06-01 21:02:38.125 152 12616.85 95.30 54843.50 88888.00 2013-06-01 21:02:38.250 152 12616.80 95.25 54843.47 88888.00 2013-06-01 21:02:38.375 152 12616.80 95.22 54843.45 88888.00 2013-06-01 21:02:38.500 152 12616.83 95.25 54843.47 88888.00 2013-06-01 21:02:38.625 152 12616.83 95.22 54843.47 88888.00 2013-06-01 21:02:38.750 152 12616.85 95.20 54843.47 88888.00 2013-06-01 21:02:38.875 152 12616.85 95.17 54843.47 88888.00 2013-06-01 21:02:39.000 152 12616.90 95.15 54843.50 88888.00 2013-06-01 21:02:39.125 152 12616.90 95.15 54843.53 88888.00 2013-06-01 21:02:39.250 152 12616.88 95.12 54843.50 88888.00 2013-06-01 21:02:39.375 152 12616.95 95.12 54843.47 88888.00 2013-06-01 21:02:39.500 152 12616.98 95.10 54843.45 88888.00 2013-06-01 21:02:39.625 152 12617.00 95.05 54843.43 88888.00 2013-06-01 21:02:39.750 152 12617.05 95.03 54843.43 88888.00 2013-06-01 21:02:39.875 152 12617.00 95.05 54843.43 88888.00 2013-06-01 21:02:40.000 152 12617.08 95.08 54843.43 88888.00 2013-06-01 21:02:40.125 152 12617.15 95.05 54843.43 88888.00 2013-06-01 21:02:40.250 152 12617.20 95.00 54843.40 88888.00 2013-06-01 21:02:40.375 152 12617.27 94.97 54843.35 88888.00 2013-06-01 21:02:40.500 152 12617.30 95.00 54843.35 88888.00 2013-06-01 21:02:40.625 152 12617.33 95.00 54843.32 88888.00 2013-06-01 21:02:40.750 152 12617.48 95.00 54843.35 88888.00 2013-06-01 21:02:40.875 152 12617.60 94.97 54843.32 88888.00 2013-06-01 21:02:41.000 152 12617.62 94.95 54843.30 88888.00 2013-06-01 21:02:41.125 152 12617.65 94.97 54843.32 88888.00 2013-06-01 21:02:41.250 152 12617.77 94.95 54843.30 88888.00 2013-06-01 21:02:41.375 152 12617.90 94.97 54843.30 88888.00 2013-06-01 21:02:41.500 152 12617.98 94.92 54843.25 88888.00 2013-06-01 21:02:41.625 152 12618.02 94.90 54843.20 88888.00 2013-06-01 21:02:41.750 152 12618.17 94.88 54843.15 88888.00 2013-06-01 21:02:41.875 152 12618.33 94.92 54843.18 88888.00 2013-06-01 21:02:42.000 152 12618.45 94.97 54843.20 88888.00 2013-06-01 21:02:42.125 152 12618.55 94.95 54843.18 88888.00 2013-06-01 21:02:42.250 152 12618.60 94.95 54843.15 88888.00 2013-06-01 21:02:42.375 152 12618.65 94.97 54843.12 88888.00 2013-06-01 21:02:42.500 152 12618.75 94.95 54843.12 88888.00 2013-06-01 21:02:42.625 152 12618.92 94.97 54843.12 88888.00 2013-06-01 21:02:42.750 152 12619.08 95.00 54843.07 88888.00 2013-06-01 21:02:42.875 152 12619.10 94.97 54843.07 88888.00 2013-06-01 21:02:43.000 152 12619.15 94.92 54843.03 88888.00 2013-06-01 21:02:43.125 152 12619.23 94.92 54843.03 88888.00 2013-06-01 21:02:43.250 152 12619.33 94.97 54843.03 88888.00 2013-06-01 21:02:43.375 152 12619.48 95.00 54843.03 88888.00 2013-06-01 21:02:43.500 152 12619.52 95.00 54843.00 88888.00 2013-06-01 21:02:43.625 152 12619.58 94.95 54842.97 88888.00 2013-06-01 21:02:43.750 152 12619.70 94.92 54842.93 88888.00 2013-06-01 21:02:43.875 152 12619.80 94.95 54842.93 88888.00 2013-06-01 21:02:44.000 152 12619.90 94.95 54842.90 88888.00 2013-06-01 21:02:44.125 152 12619.95 94.95 54842.95 88888.00 2013-06-01 21:02:44.250 152 12620.00 95.00 54842.93 88888.00 2013-06-01 21:02:44.375 152 12620.10 94.97 54842.90 88888.00 2013-06-01 21:02:44.500 152 12620.20 94.95 54842.88 88888.00 2013-06-01 21:02:44.625 152 12620.27 94.97 54842.90 88888.00 2013-06-01 21:02:44.750 152 12620.27 95.00 54842.93 88888.00 2013-06-01 21:02:44.875 152 12620.38 94.95 54842.88 88888.00 2013-06-01 21:02:45.000 152 12620.45 94.92 54842.85 88888.00 2013-06-01 21:02:45.125 152 12620.45 94.92 54842.85 88888.00 2013-06-01 21:02:45.250 152 12620.42 94.92 54842.85 88888.00 2013-06-01 21:02:45.375 152 12620.48 94.95 54842.82 88888.00 2013-06-01 21:02:45.500 152 12620.48 94.92 54842.80 88888.00 2013-06-01 21:02:45.625 152 12620.50 94.95 54842.82 88888.00 2013-06-01 21:02:45.750 152 12620.50 94.95 54842.80 88888.00 2013-06-01 21:02:45.875 152 12620.58 94.90 54842.78 88888.00 2013-06-01 21:02:46.000 152 12620.58 94.88 54842.75 88888.00 2013-06-01 21:02:46.125 152 12620.52 94.88 54842.78 88888.00 2013-06-01 21:02:46.250 152 12620.62 94.85 54842.75 88888.00 2013-06-01 21:02:46.375 152 12620.70 94.88 54842.72 88888.00 2013-06-01 21:02:46.500 152 12620.70 94.85 54842.75 88888.00 2013-06-01 21:02:46.625 152 12620.70 94.80 54842.78 88888.00 2013-06-01 21:02:46.750 152 12620.67 94.80 54842.78 88888.00 2013-06-01 21:02:46.875 152 12620.62 94.78 54842.78 88888.00 2013-06-01 21:02:47.000 152 12620.65 94.75 54842.75 88888.00 2013-06-01 21:02:47.125 152 12620.67 94.75 54842.80 88888.00 2013-06-01 21:02:47.250 152 12620.65 94.70 54842.82 88888.00 2013-06-01 21:02:47.375 152 12620.67 94.70 54842.82 88888.00 2013-06-01 21:02:47.500 152 12620.67 94.65 54842.78 88888.00 2013-06-01 21:02:47.625 152 12620.55 94.60 54842.78 88888.00 2013-06-01 21:02:47.750 152 12620.50 94.55 54842.78 88888.00 2013-06-01 21:02:47.875 152 12620.48 94.53 54842.82 88888.00 2013-06-01 21:02:48.000 152 12620.45 94.47 54842.80 88888.00 2013-06-01 21:02:48.125 152 12620.38 94.42 54842.82 88888.00 2013-06-01 21:02:48.250 152 12620.35 94.38 54842.88 88888.00 2013-06-01 21:02:48.375 152 12620.40 94.40 54842.90 88888.00 2013-06-01 21:02:48.500 152 12620.48 94.40 54842.93 88888.00 2013-06-01 21:02:48.625 152 12620.38 94.40 54842.95 88888.00 2013-06-01 21:02:48.750 152 12620.27 94.30 54842.90 88888.00 2013-06-01 21:02:48.875 152 12620.17 94.25 54842.93 88888.00 2013-06-01 21:02:49.000 152 12620.15 94.20 54842.93 88888.00 2013-06-01 21:02:49.125 152 12620.10 94.12 54842.97 88888.00 2013-06-01 21:02:49.250 152 12619.98 94.05 54842.97 88888.00 2013-06-01 21:02:49.375 152 12620.00 94.08 54843.00 88888.00 2013-06-01 21:02:49.500 152 12620.00 94.05 54843.00 88888.00 2013-06-01 21:02:49.625 152 12619.95 94.03 54843.03 88888.00 2013-06-01 21:02:49.750 152 12619.92 94.00 54843.05 88888.00 2013-06-01 21:02:49.875 152 12619.90 93.90 54843.00 88888.00 2013-06-01 21:02:50.000 152 12619.92 93.88 54843.00 88888.00 2013-06-01 21:02:50.125 152 12619.90 93.85 54843.00 88888.00 2013-06-01 21:02:50.250 152 12619.73 93.80 54843.05 88888.00 2013-06-01 21:02:50.375 152 12619.60 93.75 54843.07 88888.00 2013-06-01 21:02:50.500 152 12619.48 93.70 54843.12 88888.00 2013-06-01 21:02:50.625 152 12619.45 93.67 54843.12 88888.00 2013-06-01 21:02:50.750 152 12619.33 93.67 54843.15 88888.00 2013-06-01 21:02:50.875 152 12619.23 93.65 54843.18 88888.00 2013-06-01 21:02:51.000 152 12619.23 93.62 54843.20 88888.00 2013-06-01 21:02:51.125 152 12619.15 93.62 54843.22 88888.00 2013-06-01 21:02:51.250 152 12619.08 93.58 54843.25 88888.00 2013-06-01 21:02:51.375 152 12619.02 93.58 54843.22 88888.00 2013-06-01 21:02:51.500 152 12619.00 93.53 54843.22 88888.00 2013-06-01 21:02:51.625 152 12618.95 93.55 54843.25 88888.00 2013-06-01 21:02:51.750 152 12618.88 93.55 54843.30 88888.00 2013-06-01 21:02:51.875 152 12618.80 93.53 54843.30 88888.00 2013-06-01 21:02:52.000 152 12618.67 93.50 54843.30 88888.00 2013-06-01 21:02:52.125 152 12618.67 93.50 54843.30 88888.00 2013-06-01 21:02:52.250 152 12618.60 93.47 54843.35 88888.00 2013-06-01 21:02:52.375 152 12618.55 93.47 54843.32 88888.00 2013-06-01 21:02:52.500 152 12618.45 93.45 54843.32 88888.00 2013-06-01 21:02:52.625 152 12618.35 93.42 54843.35 88888.00 2013-06-01 21:02:52.750 152 12618.30 93.45 54843.40 88888.00 2013-06-01 21:02:52.875 152 12618.23 93.47 54843.45 88888.00 2013-06-01 21:02:53.000 152 12618.17 93.50 54843.45 88888.00 2013-06-01 21:02:53.125 152 12618.02 93.47 54843.43 88888.00 2013-06-01 21:02:53.250 152 12617.95 93.45 54843.43 88888.00 2013-06-01 21:02:53.375 152 12617.98 93.47 54843.43 88888.00 2013-06-01 21:02:53.500 152 12618.00 93.50 54843.45 88888.00 2013-06-01 21:02:53.625 152 12617.90 93.47 54843.47 88888.00 2013-06-01 21:02:53.750 152 12617.73 93.50 54843.47 88888.00 2013-06-01 21:02:53.875 152 12617.70 93.47 54843.43 88888.00 2013-06-01 21:02:54.000 152 12617.60 93.38 54843.38 88888.00 2013-06-01 21:02:54.125 152 12617.58 93.45 54843.45 88888.00 2013-06-01 21:02:54.250 152 12617.55 93.50 54843.47 88888.00 2013-06-01 21:02:54.375 152 12617.48 93.50 54843.45 88888.00 2013-06-01 21:02:54.500 152 12617.42 93.53 54843.47 88888.00 2013-06-01 21:02:54.625 152 12617.48 93.58 54843.47 88888.00 2013-06-01 21:02:54.750 152 12617.48 93.60 54843.47 88888.00 2013-06-01 21:02:54.875 152 12617.42 93.58 54843.45 88888.00 2013-06-01 21:02:55.000 152 12617.45 93.58 54843.47 88888.00 2013-06-01 21:02:55.125 152 12617.42 93.65 54843.50 88888.00 2013-06-01 21:02:55.250 152 12617.33 93.67 54843.53 88888.00 2013-06-01 21:02:55.375 152 12617.27 93.67 54843.53 88888.00 2013-06-01 21:02:55.500 152 12617.25 93.67 54843.50 88888.00 2013-06-01 21:02:55.625 152 12617.25 93.62 54843.47 88888.00 2013-06-01 21:02:55.750 152 12617.27 93.67 54843.50 88888.00 2013-06-01 21:02:55.875 152 12617.30 93.70 54843.50 88888.00 2013-06-01 21:02:56.000 152 12617.33 93.67 54843.47 88888.00 2013-06-01 21:02:56.125 152 12617.27 93.67 54843.47 88888.00 2013-06-01 21:02:56.250 152 12617.25 93.72 54843.50 88888.00 2013-06-01 21:02:56.375 152 12617.25 93.75 54843.47 88888.00 2013-06-01 21:02:56.500 152 12617.17 93.72 54843.43 88888.00 2013-06-01 21:02:56.625 152 12617.25 93.75 54843.47 88888.00 2013-06-01 21:02:56.750 152 12617.33 93.78 54843.47 88888.00 2013-06-01 21:02:56.875 152 12617.30 93.78 54843.45 88888.00 2013-06-01 21:02:57.000 152 12617.25 93.83 54843.45 88888.00 2013-06-01 21:02:57.125 152 12617.33 93.80 54843.45 88888.00 2013-06-01 21:02:57.250 152 12617.35 93.75 54843.40 88888.00 2013-06-01 21:02:57.375 152 12617.35 93.78 54843.40 88888.00 2013-06-01 21:02:57.500 152 12617.30 93.83 54843.43 88888.00 2013-06-01 21:02:57.625 152 12617.35 93.88 54843.43 88888.00 2013-06-01 21:02:57.750 152 12617.42 93.90 54843.40 88888.00 2013-06-01 21:02:57.875 152 12617.52 93.90 54843.43 88888.00 2013-06-01 21:02:58.000 152 12617.55 93.90 54843.40 88888.00 2013-06-01 21:02:58.125 152 12617.58 93.95 54843.40 88888.00 2013-06-01 21:02:58.250 152 12617.58 93.90 54843.38 88888.00 2013-06-01 21:02:58.375 152 12617.60 93.92 54843.35 88888.00 2013-06-01 21:02:58.500 152 12617.67 93.92 54843.35 88888.00 2013-06-01 21:02:58.625 152 12617.73 93.97 54843.38 88888.00 2013-06-01 21:02:58.750 152 12617.80 94.00 54843.38 88888.00 2013-06-01 21:02:58.875 152 12617.83 94.00 54843.30 88888.00 2013-06-01 21:02:59.000 152 12617.77 94.00 54843.28 88888.00 2013-06-01 21:02:59.125 152 12617.83 94.03 54843.28 88888.00 2013-06-01 21:02:59.250 152 12617.88 94.03 54843.30 88888.00 2013-06-01 21:02:59.375 152 12618.00 94.08 54843.32 88888.00 2013-06-01 21:02:59.500 152 12617.98 94.12 54843.28 88888.00 2013-06-01 21:02:59.625 152 12618.02 94.17 54843.28 88888.00 2013-06-01 21:02:59.750 152 12618.08 94.17 54843.28 88888.00 2013-06-01 21:02:59.875 152 12618.12 94.12 54843.22 88888.00 2013-06-01 21:03:00.000 152 12618.15 94.15 54843.18 88888.00 2013-06-01 21:03:00.125 152 12618.25 94.22 54843.20 88888.00 2013-06-01 21:03:00.250 152 12618.20 94.25 54843.20 88888.00 2013-06-01 21:03:00.375 152 12618.23 94.20 54843.18 88888.00 2013-06-01 21:03:00.500 152 12618.23 94.22 54843.18 88888.00 2013-06-01 21:03:00.625 152 12618.33 94.28 54843.18 88888.00 2013-06-01 21:03:00.750 152 12618.35 94.33 54843.18 88888.00 2013-06-01 21:03:00.875 152 12618.38 94.30 54843.18 88888.00 2013-06-01 21:03:01.000 152 12618.40 94.30 54843.12 88888.00 2013-06-01 21:03:01.125 152 12618.40 94.30 54843.07 88888.00 2013-06-01 21:03:01.250 152 12618.42 94.30 54843.07 88888.00 2013-06-01 21:03:01.375 152 12618.55 94.33 54843.07 88888.00 2013-06-01 21:03:01.500 152 12618.65 94.38 54843.07 88888.00 2013-06-01 21:03:01.625 152 12618.70 94.40 54843.07 88888.00 2013-06-01 21:03:01.750 152 12618.75 94.38 54843.07 88888.00 2013-06-01 21:03:01.875 152 12618.80 94.42 54843.10 88888.00 2013-06-01 21:03:02.000 152 12618.85 94.40 54843.07 88888.00 2013-06-01 21:03:02.125 152 12618.80 94.40 54843.05 88888.00 2013-06-01 21:03:02.250 152 12618.85 94.45 54843.05 88888.00 2013-06-01 21:03:02.375 152 12618.88 94.50 54843.05 88888.00 2013-06-01 21:03:02.500 152 12618.83 94.50 54843.05 88888.00 2013-06-01 21:03:02.625 152 12618.85 94.53 54843.03 88888.00 2013-06-01 21:03:02.750 152 12618.85 94.50 54843.03 88888.00 2013-06-01 21:03:02.875 152 12618.92 94.50 54843.00 88888.00 2013-06-01 21:03:03.000 152 12619.00 94.50 54843.00 88888.00 2013-06-01 21:03:03.125 152 12619.02 94.50 54843.03 88888.00 2013-06-01 21:03:03.250 152 12618.92 94.50 54843.03 88888.00 2013-06-01 21:03:03.375 152 12618.95 94.50 54843.00 88888.00 2013-06-01 21:03:03.500 152 12618.98 94.53 54843.00 88888.00 2013-06-01 21:03:03.625 152 12619.05 94.53 54843.00 88888.00 2013-06-01 21:03:03.750 152 12619.05 94.55 54843.03 88888.00 2013-06-01 21:03:03.875 152 12619.05 94.55 54843.05 88888.00 2013-06-01 21:03:04.000 152 12619.08 94.50 54843.03 88888.00 2013-06-01 21:03:04.125 152 12619.00 94.45 54843.00 88888.00 2013-06-01 21:03:04.250 152 12618.95 94.42 54842.97 88888.00 2013-06-01 21:03:04.375 152 12619.00 94.45 54842.97 88888.00 2013-06-01 21:03:04.500 152 12619.00 94.42 54842.97 88888.00 2013-06-01 21:03:04.625 152 12619.02 94.42 54842.97 88888.00 2013-06-01 21:03:04.750 152 12619.02 94.42 54842.97 88888.00 2013-06-01 21:03:04.875 152 12619.02 94.45 54843.00 88888.00 2013-06-01 21:03:05.000 152 12619.02 94.45 54843.00 88888.00 2013-06-01 21:03:05.125 152 12619.00 94.42 54843.00 88888.00 2013-06-01 21:03:05.250 152 12619.08 94.42 54843.00 88888.00 2013-06-01 21:03:05.375 152 12619.00 94.40 54842.97 88888.00 2013-06-01 21:03:05.500 152 12619.00 94.35 54842.97 88888.00 2013-06-01 21:03:05.625 152 12619.00 94.33 54842.97 88888.00 2013-06-01 21:03:05.750 152 12618.95 94.35 54842.97 88888.00 2013-06-01 21:03:05.875 152 12618.95 94.38 54843.00 88888.00 2013-06-01 21:03:06.000 152 12618.98 94.30 54843.00 88888.00 2013-06-01 21:03:06.125 152 12618.98 94.28 54843.03 88888.00 2013-06-01 21:03:06.250 152 12618.95 94.28 54843.03 88888.00 2013-06-01 21:03:06.375 152 12618.92 94.25 54843.03 88888.00 2013-06-01 21:03:06.500 152 12618.90 94.22 54842.97 88888.00 2013-06-01 21:03:06.625 152 12618.85 94.22 54842.97 88888.00 2013-06-01 21:03:06.750 152 12618.83 94.17 54842.97 88888.00 2013-06-01 21:03:06.875 152 12618.77 94.17 54842.97 88888.00 2013-06-01 21:03:07.000 152 12618.83 94.20 54842.97 88888.00 2013-06-01 21:03:07.125 152 12618.83 94.17 54843.03 88888.00 2013-06-01 21:03:07.250 152 12618.70 94.10 54843.00 88888.00 2013-06-01 21:03:07.375 152 12618.67 94.10 54843.00 88888.00 2013-06-01 21:03:07.500 152 12618.73 94.17 54843.05 88888.00 2013-06-01 21:03:07.625 152 12618.77 94.20 54843.07 88888.00 2013-06-01 21:03:07.750 152 12618.65 94.20 54843.07 88888.00 2013-06-01 21:03:07.875 152 12618.60 94.17 54843.05 88888.00 2013-06-01 21:03:08.000 152 12618.62 94.15 54843.05 88888.00 2013-06-01 21:03:08.125 152 12618.70 94.15 54843.10 88888.00 2013-06-01 21:03:08.250 152 12618.58 94.12 54843.07 88888.00 2013-06-01 21:03:08.375 152 12618.50 94.08 54843.03 88888.00 2013-06-01 21:03:08.500 152 12618.52 94.05 54843.00 88888.00 2013-06-01 21:03:08.625 152 12618.55 94.05 54843.03 88888.00 2013-06-01 21:03:08.750 152 12618.50 94.12 54843.05 88888.00 2013-06-01 21:03:08.875 152 12618.40 94.08 54843.05 88888.00 2013-06-01 21:03:09.000 152 12618.35 94.05 54843.03 88888.00 2013-06-01 21:03:09.125 152 12618.40 94.08 54843.05 88888.00 2013-06-01 21:03:09.250 152 12618.42 94.17 54843.07 88888.00 2013-06-01 21:03:09.375 152 12618.40 94.15 54843.07 88888.00 2013-06-01 21:03:09.500 152 12618.40 94.12 54843.07 88888.00 2013-06-01 21:03:09.625 152 12618.40 94.15 54843.10 88888.00 2013-06-01 21:03:09.750 152 12618.38 94.15 54843.10 88888.00 2013-06-01 21:03:09.875 152 12618.35 94.15 54843.12 88888.00 2013-06-01 21:03:10.000 152 12618.33 94.20 54843.12 88888.00 2013-06-01 21:03:10.125 152 12618.33 94.20 54843.15 88888.00 2013-06-01 21:03:10.250 152 12618.30 94.17 54843.12 88888.00 2013-06-01 21:03:10.375 152 12618.27 94.15 54843.12 88888.00 2013-06-01 21:03:10.500 152 12618.30 94.22 54843.15 88888.00 2013-06-01 21:03:10.625 152 12618.25 94.25 54843.18 88888.00 2013-06-01 21:03:10.750 152 12618.17 94.28 54843.15 88888.00 2013-06-01 21:03:10.875 152 12618.17 94.25 54843.10 88888.00 2013-06-01 21:03:11.000 152 12618.20 94.25 54843.10 88888.00 2013-06-01 21:03:11.125 152 12618.20 94.30 54843.12 88888.00 2013-06-01 21:03:11.250 152 12618.23 94.30 54843.10 88888.00 2013-06-01 21:03:11.375 152 12618.25 94.30 54843.10 88888.00 2013-06-01 21:03:11.500 152 12618.27 94.30 54843.10 88888.00 2013-06-01 21:03:11.625 152 12618.33 94.35 54843.12 88888.00 2013-06-01 21:03:11.750 152 12618.33 94.35 54843.10 88888.00 2013-06-01 21:03:11.875 152 12618.25 94.33 54843.07 88888.00 2013-06-01 21:03:12.000 152 12618.23 94.33 54843.03 88888.00 2013-06-01 21:03:12.125 152 12618.23 94.38 54843.05 88888.00 2013-06-01 21:03:12.250 152 12618.17 94.38 54843.10 88888.00 2013-06-01 21:03:12.375 152 12618.25 94.42 54843.10 88888.00 2013-06-01 21:03:12.500 152 12618.35 94.42 54843.10 88888.00 2013-06-01 21:03:12.625 152 12618.30 94.42 54843.05 88888.00 2013-06-01 21:03:12.750 152 12618.20 94.42 54843.03 88888.00 2013-06-01 21:03:12.875 152 12618.25 94.42 54843.05 88888.00 2013-06-01 21:03:13.000 152 12618.35 94.53 54843.12 88888.00 2013-06-01 21:03:13.125 152 12618.35 94.55 54843.18 88888.00 2013-06-01 21:03:13.250 152 12618.30 94.53 54843.10 88888.00 2013-06-01 21:03:13.375 152 12618.30 94.50 54843.07 88888.00 2013-06-01 21:03:13.500 152 12618.33 94.50 54843.05 88888.00 2013-06-01 21:03:13.625 152 12618.35 94.58 54843.07 88888.00 2013-06-01 21:03:13.750 152 12618.30 94.60 54843.05 88888.00 2013-06-01 21:03:13.875 152 12618.25 94.58 54843.07 88888.00 2013-06-01 21:03:14.000 152 12618.27 94.60 54843.07 88888.00 2013-06-01 21:03:14.125 152 12618.35 94.67 54843.07 88888.00 2013-06-01 21:03:14.250 152 12618.30 94.67 54843.07 88888.00 2013-06-01 21:03:14.375 152 12618.20 94.62 54843.05 88888.00 2013-06-01 21:03:14.500 152 12618.15 94.62 54843.05 88888.00 2013-06-01 21:03:14.625 152 12618.10 94.70 54843.05 88888.00 2013-06-01 21:03:14.750 152 12618.17 94.75 54843.10 88888.00 2013-06-01 21:03:14.875 152 12618.25 94.75 54843.07 88888.00 2013-06-01 21:03:15.000 152 12618.25 94.65 54843.00 88888.00 2013-06-01 21:03:15.125 152 12618.23 94.62 54843.00 88888.00 2013-06-01 21:03:15.250 152 12618.17 94.67 54843.07 88888.00 2013-06-01 21:03:15.375 152 12618.17 94.72 54843.07 88888.00 2013-06-01 21:03:15.500 152 12618.10 94.72 54843.05 88888.00 2013-06-01 21:03:15.625 152 12618.05 94.75 54843.05 88888.00 2013-06-01 21:03:15.750 152 12618.02 94.75 54843.07 88888.00 2013-06-01 21:03:15.875 152 12617.92 94.75 54843.07 88888.00 2013-06-01 21:03:16.000 152 12617.90 94.75 54843.05 88888.00 2013-06-01 21:03:16.125 152 12617.95 94.75 54843.03 88888.00 2013-06-01 21:03:16.250 152 12618.05 94.75 54843.03 88888.00 2013-06-01 21:03:16.375 152 12618.02 94.75 54843.07 88888.00 2013-06-01 21:03:16.500 152 12617.98 94.75 54843.05 88888.00 2013-06-01 21:03:16.625 152 12617.92 94.72 54843.05 88888.00 2013-06-01 21:03:16.750 152 12617.92 94.75 54843.07 88888.00 2013-06-01 21:03:16.875 152 12617.92 94.72 54843.07 88888.00 2013-06-01 21:03:17.000 152 12617.88 94.72 54843.10 88888.00 2013-06-01 21:03:17.125 152 12617.90 94.78 54843.10 88888.00 2013-06-01 21:03:17.250 152 12617.85 94.78 54843.12 88888.00 2013-06-01 21:03:17.375 152 12617.88 94.78 54843.12 88888.00 2013-06-01 21:03:17.500 152 12617.80 94.80 54843.10 88888.00 2013-06-01 21:03:17.625 152 12617.77 94.78 54843.10 88888.00 2013-06-01 21:03:17.750 152 12617.67 94.78 54843.10 88888.00 2013-06-01 21:03:17.875 152 12617.65 94.78 54843.12 88888.00 2013-06-01 21:03:18.000 152 12617.65 94.80 54843.12 88888.00 2013-06-01 21:03:18.125 152 12617.62 94.80 54843.18 88888.00 2013-06-01 21:03:18.250 152 12617.60 94.72 54843.15 88888.00 2013-06-01 21:03:18.375 152 12617.55 94.72 54843.12 88888.00 2013-06-01 21:03:18.500 152 12617.48 94.75 54843.12 88888.00 2013-06-01 21:03:18.625 152 12617.45 94.75 54843.12 88888.00 2013-06-01 21:03:18.750 152 12617.38 94.75 54843.12 88888.00 2013-06-01 21:03:18.875 152 12617.40 94.78 54843.15 88888.00 2013-06-01 21:03:19.000 152 12617.42 94.78 54843.15 88888.00 2013-06-01 21:03:19.125 152 12617.35 94.78 54843.15 88888.00 2013-06-01 21:03:19.250 152 12617.30 94.80 54843.20 88888.00 2013-06-01 21:03:19.375 152 12617.33 94.80 54843.18 88888.00 2013-06-01 21:03:19.500 152 12617.33 94.78 54843.18 88888.00 2013-06-01 21:03:19.625 152 12617.35 94.80 54843.18 88888.00 2013-06-01 21:03:19.750 152 12617.27 94.78 54843.18 88888.00 2013-06-01 21:03:19.875 152 12617.17 94.75 54843.18 88888.00 2013-06-01 21:03:20.000 152 12617.15 94.75 54843.18 88888.00 2013-06-01 21:03:20.125 152 12617.12 94.70 54843.20 88888.00 2013-06-01 21:03:20.250 152 12617.08 94.72 54843.25 88888.00 2013-06-01 21:03:20.375 152 12617.12 94.80 54843.25 88888.00 2013-06-01 21:03:20.500 152 12617.12 94.80 54843.22 88888.00 2013-06-01 21:03:20.625 152 12617.10 94.80 54843.25 88888.00 2013-06-01 21:03:20.750 152 12617.10 94.80 54843.22 88888.00 2013-06-01 21:03:20.875 152 12617.08 94.83 54843.22 88888.00 2013-06-01 21:03:21.000 152 12617.02 94.83 54843.22 88888.00 2013-06-01 21:03:21.125 152 12617.00 94.85 54843.22 88888.00 2013-06-01 21:03:21.250 152 12616.92 94.88 54843.22 88888.00 2013-06-01 21:03:21.375 152 12617.00 94.85 54843.22 88888.00 2013-06-01 21:03:21.500 152 12616.92 94.83 54843.22 88888.00 2013-06-01 21:03:21.625 152 12616.90 94.85 54843.22 88888.00 2013-06-01 21:03:21.750 152 12616.90 94.92 54843.25 88888.00 2013-06-01 21:03:21.875 152 12616.88 94.90 54843.22 88888.00 2013-06-01 21:03:22.000 152 12616.90 94.85 54843.22 88888.00 2013-06-01 21:03:22.125 152 12616.98 94.90 54843.25 88888.00 2013-06-01 21:03:22.250 152 12616.92 94.88 54843.22 88888.00 2013-06-01 21:03:22.375 152 12616.85 94.90 54843.22 88888.00 2013-06-01 21:03:22.500 152 12616.75 94.88 54843.22 88888.00 2013-06-01 21:03:22.625 152 12616.77 94.92 54843.22 88888.00 2013-06-01 21:03:22.750 152 12616.80 94.97 54843.28 88888.00 2013-06-01 21:03:22.875 152 12616.80 94.97 54843.28 88888.00 2013-06-01 21:03:23.000 152 12616.77 94.95 54843.25 88888.00 2013-06-01 21:03:23.125 152 12616.75 94.95 54843.22 88888.00 2013-06-01 21:03:23.250 152 12616.67 94.95 54843.25 88888.00 2013-06-01 21:03:23.375 152 12616.67 94.97 54843.25 88888.00 2013-06-01 21:03:23.500 152 12616.65 94.95 54843.25 88888.00 2013-06-01 21:03:23.625 152 12616.65 94.95 54843.25 88888.00 2013-06-01 21:03:23.750 152 12616.70 95.03 54843.28 88888.00 2013-06-01 21:03:23.875 152 12616.67 94.97 54843.28 88888.00 2013-06-01 21:03:24.000 152 12616.60 94.95 54843.25 88888.00 2013-06-01 21:03:24.125 152 12616.55 94.95 54843.25 88888.00 2013-06-01 21:03:24.250 152 12616.55 94.97 54843.30 88888.00 2013-06-01 21:03:24.375 152 12616.50 94.92 54843.30 88888.00 2013-06-01 21:03:24.500 152 12616.38 94.85 54843.25 88888.00 2013-06-01 21:03:24.625 152 12616.35 94.88 54843.28 88888.00 2013-06-01 21:03:24.750 152 12616.33 94.88 54843.28 88888.00 2013-06-01 21:03:24.875 152 12616.30 94.90 54843.32 88888.00 2013-06-01 21:03:25.000 152 12616.23 94.88 54843.30 88888.00 2013-06-01 21:03:25.125 152 12616.25 94.85 54843.32 88888.00 2013-06-01 21:03:25.250 152 12616.17 94.88 54843.35 88888.00 2013-06-01 21:03:25.375 152 12616.17 94.90 54843.35 88888.00 2013-06-01 21:03:25.500 152 12616.12 94.83 54843.32 88888.00 2013-06-01 21:03:25.625 152 12616.05 94.75 54843.32 88888.00 2013-06-01 21:03:25.750 152 12615.98 94.70 54843.32 88888.00 2013-06-01 21:03:25.875 152 12615.98 94.72 54843.35 88888.00 2013-06-01 21:03:26.000 152 12615.95 94.72 54843.35 88888.00 2013-06-01 21:03:26.125 152 12615.92 94.72 54843.35 88888.00 2013-06-01 21:03:26.250 152 12615.85 94.65 54843.32 88888.00 2013-06-01 21:03:26.375 152 12615.85 94.65 54843.32 88888.00 2013-06-01 21:03:26.500 152 12615.85 94.62 54843.30 88888.00 2013-06-01 21:03:26.625 152 12615.75 94.60 54843.35 88888.00 2013-06-01 21:03:26.750 152 12615.70 94.62 54843.40 88888.00 2013-06-01 21:03:26.875 152 12615.60 94.58 54843.40 88888.00 2013-06-01 21:03:27.000 152 12615.55 94.58 54843.40 88888.00 2013-06-01 21:03:27.125 152 12615.55 94.58 54843.43 88888.00 2013-06-01 21:03:27.250 152 12615.55 94.50 54843.43 88888.00 2013-06-01 21:03:27.375 152 12615.58 94.45 54843.40 88888.00 2013-06-01 21:03:27.500 152 12615.55 94.40 54843.40 88888.00 2013-06-01 21:03:27.625 152 12615.58 94.42 54843.40 88888.00 2013-06-01 21:03:27.750 152 12615.48 94.42 54843.45 88888.00 2013-06-01 21:03:27.875 152 12615.38 94.40 54843.45 88888.00 2013-06-01 21:03:28.000 152 12615.23 94.38 54843.40 88888.00 2013-06-01 21:03:28.125 152 12615.17 94.35 54843.43 88888.00 2013-06-01 21:03:28.250 152 12615.15 94.35 54843.45 88888.00 2013-06-01 21:03:28.375 152 12615.12 94.33 54843.47 88888.00 2013-06-01 21:03:28.500 152 12615.05 94.25 54843.43 88888.00 2013-06-01 21:03:28.625 152 12615.00 94.20 54843.43 88888.00 2013-06-01 21:03:28.750 152 12614.95 94.17 54843.43 88888.00 2013-06-01 21:03:28.875 152 12614.90 94.15 54843.43 88888.00 2013-06-01 21:03:29.000 152 12614.92 94.12 54843.43 88888.00 2013-06-01 21:03:29.125 152 12615.00 94.08 54843.43 88888.00 2013-06-01 21:03:29.250 152 12615.02 94.10 54843.47 88888.00 2013-06-01 21:03:29.375 152 12615.00 94.12 54843.47 88888.00 2013-06-01 21:03:29.500 152 12614.92 94.05 54843.45 88888.00 2013-06-01 21:03:29.625 152 12614.88 94.03 54843.45 88888.00 2013-06-01 21:03:29.750 152 12614.85 93.97 54843.45 88888.00 2013-06-01 21:03:29.875 152 12614.83 93.92 54843.45 88888.00 2013-06-01 21:03:30.000 152 12614.80 93.95 54843.43 88888.00 2013-06-01 21:03:30.125 152 12614.80 93.95 54843.47 88888.00 2013-06-01 21:03:30.250 152 12614.70 93.85 54843.45 88888.00 2013-06-01 21:03:30.375 152 12614.65 93.83 54843.45 88888.00 2013-06-01 21:03:30.500 152 12614.67 93.85 54843.45 88888.00 2013-06-01 21:03:30.625 152 12614.70 93.80 54843.50 88888.00 2013-06-01 21:03:30.750 152 12614.65 93.78 54843.50 88888.00 2013-06-01 21:03:30.875 152 12614.65 93.75 54843.47 88888.00 2013-06-01 21:03:31.000 152 12614.73 93.70 54843.47 88888.00 2013-06-01 21:03:31.125 152 12614.73 93.67 54843.50 88888.00 2013-06-01 21:03:31.250 152 12614.70 93.62 54843.47 88888.00 2013-06-01 21:03:31.375 152 12614.70 93.62 54843.47 88888.00 2013-06-01 21:03:31.500 152 12614.70 93.60 54843.45 88888.00 2013-06-01 21:03:31.625 152 12614.73 93.55 54843.45 88888.00 2013-06-01 21:03:31.750 152 12614.77 93.53 54843.45 88888.00 2013-06-01 21:03:31.875 152 12614.83 93.50 54843.45 88888.00 2013-06-01 21:03:32.000 152 12614.80 93.50 54843.43 88888.00 2013-06-01 21:03:32.125 152 12614.80 93.47 54843.47 88888.00 2013-06-01 21:03:32.250 152 12614.77 93.45 54843.47 88888.00 2013-06-01 21:03:32.375 152 12614.80 93.40 54843.43 88888.00 2013-06-01 21:03:32.500 152 12614.73 93.33 54843.40 88888.00 2013-06-01 21:03:32.625 152 12614.75 93.30 54843.40 88888.00 2013-06-01 21:03:32.750 152 12614.85 93.35 54843.43 88888.00 2013-06-01 21:03:32.875 152 12614.95 93.35 54843.45 88888.00 2013-06-01 21:03:33.000 152 12615.00 93.33 54843.43 88888.00 2013-06-01 21:03:33.125 152 12614.92 93.28 54843.38 88888.00 2013-06-01 21:03:33.250 152 12614.90 93.25 54843.40 88888.00 2013-06-01 21:03:33.375 152 12615.00 93.30 54843.43 88888.00 2013-06-01 21:03:33.500 152 12615.00 93.30 54843.43 88888.00 2013-06-01 21:03:33.625 152 12615.05 93.28 54843.43 88888.00 2013-06-01 21:03:33.750 152 12615.08 93.25 54843.43 88888.00 2013-06-01 21:03:33.875 152 12615.08 93.25 54843.40 88888.00 2013-06-01 21:03:34.000 152 12615.08 93.28 54843.38 88888.00 2013-06-01 21:03:34.125 152 12615.08 93.22 54843.35 88888.00 2013-06-01 21:03:34.250 152 12615.12 93.22 54843.38 88888.00 2013-06-01 21:03:34.375 152 12615.20 93.22 54843.38 88888.00 2013-06-01 21:03:34.500 152 12615.23 93.28 54843.35 88888.00 2013-06-01 21:03:34.625 152 12615.25 93.25 54843.35 88888.00 2013-06-01 21:03:34.750 152 12615.25 93.28 54843.35 88888.00 2013-06-01 21:03:34.875 152 12615.25 93.30 54843.38 88888.00 2013-06-01 21:03:35.000 152 12615.27 93.35 54843.38 88888.00 2013-06-01 21:03:35.125 152 12615.23 93.30 54843.35 88888.00 2013-06-01 21:03:35.250 152 12615.17 93.30 54843.32 88888.00 2013-06-01 21:03:35.375 152 12615.27 93.38 54843.32 88888.00 2013-06-01 21:03:35.500 152 12615.33 93.38 54843.30 88888.00 2013-06-01 21:03:35.625 152 12615.38 93.38 54843.28 88888.00 2013-06-01 21:03:35.750 152 12615.38 93.38 54843.30 88888.00 2013-06-01 21:03:35.875 152 12615.38 93.38 54843.28 88888.00 2013-06-01 21:03:36.000 152 12615.35 93.42 54843.25 88888.00 2013-06-01 21:03:36.125 152 12615.40 93.40 54843.22 88888.00 2013-06-01 21:03:36.250 152 12615.42 93.40 54843.20 88888.00 2013-06-01 21:03:36.375 152 12615.45 93.40 54843.18 88888.00 2013-06-01 21:03:36.500 152 12615.45 93.45 54843.18 88888.00 2013-06-01 21:03:36.625 152 12615.50 93.50 54843.22 88888.00 2013-06-01 21:03:36.750 152 12615.60 93.55 54843.22 88888.00 2013-06-01 21:03:36.875 152 12615.58 93.53 54843.22 88888.00 2013-06-01 21:03:37.000 152 12615.60 93.58 54843.22 88888.00 2013-06-01 21:03:37.125 152 12615.65 93.60 54843.25 88888.00 2013-06-01 21:03:37.250 152 12615.67 93.62 54843.22 88888.00 2013-06-01 21:03:37.375 152 12615.70 93.60 54843.18 88888.00 2013-06-01 21:03:37.500 152 12615.67 93.60 54843.12 88888.00 2013-06-01 21:03:37.625 152 12615.70 93.58 54843.12 88888.00 2013-06-01 21:03:37.750 152 12615.75 93.55 54843.12 88888.00 2013-06-01 21:03:37.875 152 12615.77 93.60 54843.15 88888.00 2013-06-01 21:03:38.000 152 12615.83 93.65 54843.15 88888.00 2013-06-01 21:03:38.125 152 12615.88 93.65 54843.15 88888.00 2013-06-01 21:03:38.250 152 12615.80 93.62 54843.15 88888.00 2013-06-01 21:03:38.375 152 12615.77 93.65 54843.18 88888.00 2013-06-01 21:03:38.500 152 12615.83 93.70 54843.15 88888.00 2013-06-01 21:03:38.625 152 12615.83 93.65 54843.12 88888.00 2013-06-01 21:03:38.750 152 12615.80 93.60 54843.12 88888.00 2013-06-01 21:03:38.875 152 12615.77 93.62 54843.12 88888.00 2013-06-01 21:03:39.000 152 12615.77 93.62 54843.12 88888.00 2013-06-01 21:03:39.125 152 12615.85 93.60 54843.12 88888.00 2013-06-01 21:03:39.250 152 12615.85 93.60 54843.10 88888.00 2013-06-01 21:03:39.375 152 12615.88 93.60 54843.12 88888.00 2013-06-01 21:03:39.500 152 12615.80 93.62 54843.15 88888.00 2013-06-01 21:03:39.625 152 12615.80 93.60 54843.10 88888.00 2013-06-01 21:03:39.750 152 12615.73 93.58 54843.10 88888.00 2013-06-01 21:03:39.875 152 12615.70 93.53 54843.05 88888.00 2013-06-01 21:03:40.000 152 12615.67 93.47 54843.03 88888.00 2013-06-01 21:03:40.125 152 12615.65 93.47 54843.05 88888.00 2013-06-01 21:03:40.250 152 12615.65 93.45 54843.07 88888.00 2013-06-01 21:03:40.375 152 12615.62 93.45 54843.07 88888.00 2013-06-01 21:03:40.500 152 12615.67 93.45 54843.10 88888.00 2013-06-01 21:03:40.625 152 12615.67 93.45 54843.15 88888.00 2013-06-01 21:03:40.750 152 12615.65 93.42 54843.18 88888.00 2013-06-01 21:03:40.875 152 12615.62 93.40 54843.20 88888.00 2013-06-01 21:03:41.000 152 12615.65 93.38 54843.20 88888.00 2013-06-01 21:03:41.125 152 12615.60 93.38 54843.20 88888.00 2013-06-01 21:03:41.250 152 12615.50 93.30 54843.20 88888.00 2013-06-01 21:03:41.375 152 12615.45 93.28 54843.20 88888.00 2013-06-01 21:03:41.500 152 12615.40 93.22 54843.20 88888.00 2013-06-01 21:03:41.625 152 12615.35 93.20 54843.20 88888.00 2013-06-01 21:03:41.750 152 12615.30 93.22 54843.22 88888.00 2013-06-01 21:03:41.875 152 12615.30 93.22 54843.25 88888.00 2013-06-01 21:03:42.000 152 12615.27 93.12 54843.20 88888.00 2013-06-01 21:03:42.125 152 12615.20 93.10 54843.22 88888.00 2013-06-01 21:03:42.250 152 12615.15 93.08 54843.22 88888.00 2013-06-01 21:03:42.375 152 12615.15 93.12 54843.25 88888.00 2013-06-01 21:03:42.500 152 12615.12 93.08 54843.30 88888.00 2013-06-01 21:03:42.625 152 12615.12 93.05 54843.32 88888.00 2013-06-01 21:03:42.750 152 12615.08 93.00 54843.32 88888.00 2013-06-01 21:03:42.875 152 12615.00 92.97 54843.30 88888.00 2013-06-01 21:03:43.000 152 12614.95 92.92 54843.30 88888.00 2013-06-01 21:03:43.125 152 12614.88 92.92 54843.32 88888.00 2013-06-01 21:03:43.250 152 12614.80 92.95 54843.35 88888.00 2013-06-01 21:03:43.375 152 12614.83 92.97 54843.38 88888.00 2013-06-01 21:03:43.500 152 12614.75 92.97 54843.43 88888.00 2013-06-01 21:03:43.625 152 12614.65 92.90 54843.40 88888.00 2013-06-01 21:03:43.750 152 12614.50 92.80 54843.38 88888.00 2013-06-01 21:03:43.875 152 12614.48 92.80 54843.40 88888.00 2013-06-01 21:03:44.000 152 12614.48 92.83 54843.40 88888.00 2013-06-01 21:03:44.125 152 12614.45 92.83 54843.43 88888.00 2013-06-01 21:03:44.250 152 12614.30 92.75 54843.40 88888.00 2013-06-01 21:03:44.375 152 12614.23 92.72 54843.43 88888.00 2013-06-01 21:03:44.500 152 12614.25 92.70 54843.47 88888.00 2013-06-01 21:03:44.625 152 12614.23 92.70 54843.50 88888.00 2013-06-01 21:03:44.750 152 12614.17 92.65 54843.47 88888.00 2013-06-01 21:03:44.875 152 12614.10 92.65 54843.47 88888.00 2013-06-01 21:03:45.000 152 12614.02 92.62 54843.50 88888.00 2013-06-01 21:03:45.125 152 12613.92 92.62 54843.50 88888.00 2013-06-01 21:03:45.250 152 12613.80 92.60 54843.50 88888.00 2013-06-01 21:03:45.375 152 12613.77 92.60 54843.50 88888.00 2013-06-01 21:03:45.500 152 12613.67 92.55 54843.47 88888.00 2013-06-01 21:03:45.625 152 12613.67 92.55 54843.53 88888.00 2013-06-01 21:03:45.750 152 12613.65 92.58 54843.57 88888.00 2013-06-01 21:03:45.875 152 12613.62 92.55 54843.57 88888.00 2013-06-01 21:03:46.000 152 12613.60 92.50 54843.55 88888.00 2013-06-01 21:03:46.125 152 12613.55 92.50 54843.57 88888.00 2013-06-01 21:03:46.250 152 12613.48 92.50 54843.60 88888.00 2013-06-01 21:03:46.375 152 12613.42 92.50 54843.60 88888.00 2013-06-01 21:03:46.500 152 12613.33 92.50 54843.62 88888.00 2013-06-01 21:03:46.625 152 12613.25 92.50 54843.62 88888.00 2013-06-01 21:03:46.750 152 12613.27 92.47 54843.60 88888.00 2013-06-01 21:03:46.875 152 12613.25 92.47 54843.60 88888.00 2013-06-01 21:03:48.000 152 12613.12 92.47 54843.60 88888.00 2013-06-01 21:03:48.125 152 12613.05 92.47 54843.62 88888.00 2013-06-01 21:03:48.250 152 12612.95 92.42 54843.62 88888.00 2013-06-01 21:03:48.375 152 12612.92 92.42 54843.62 88888.00 2013-06-01 21:03:48.500 152 12612.92 92.45 54843.62 88888.00 2013-06-01 21:03:48.625 152 12612.90 92.47 54843.68 88888.00 2013-06-01 21:03:48.750 152 12612.80 92.47 54843.68 88888.00 2013-06-01 21:03:48.875 152 12612.70 92.50 54843.68 88888.00 2013-06-01 21:03:48.000 152 12612.70 92.53 54843.68 88888.00 2013-06-01 21:03:48.125 152 12612.62 92.50 54843.68 88888.00 2013-06-01 21:03:48.250 152 12612.50 92.53 54843.70 88888.00 2013-06-01 21:03:48.375 152 12612.45 92.55 54843.70 88888.00 2013-06-01 21:03:48.500 152 12612.45 92.60 54843.70 88888.00 2013-06-01 21:03:48.625 152 12612.38 92.62 54843.68 88888.00 2013-06-01 21:03:48.750 152 12612.30 92.60 54843.68 88888.00 2013-06-01 21:03:48.875 152 12612.25 92.60 54843.68 88888.00 2013-06-01 21:03:49.000 152 12612.23 92.62 54843.70 88888.00 2013-06-01 21:03:49.125 152 12612.25 92.65 54843.72 88888.00 2013-06-01 21:03:49.250 152 12612.15 92.67 54843.72 88888.00 2013-06-01 21:03:49.375 152 12612.15 92.70 54843.68 88888.00 2013-06-01 21:03:49.500 152 12612.10 92.67 54843.70 88888.00 2013-06-01 21:03:49.625 152 12612.08 92.72 54843.75 88888.00 2013-06-01 21:03:49.750 152 12612.05 92.75 54843.75 88888.00 2013-06-01 21:03:49.875 152 12612.05 92.78 54843.78 88888.00 2013-06-01 21:03:50.000 152 12612.05 92.83 54843.75 88888.00 2013-06-01 21:03:50.125 152 12611.98 92.83 54843.75 88888.00 2013-06-01 21:03:50.250 152 12611.98 92.85 54843.80 88888.00 2013-06-01 21:03:50.375 152 12612.00 92.90 54843.80 88888.00 2013-06-01 21:03:50.500 152 12612.00 92.92 54843.78 88888.00 2013-06-01 21:03:50.625 152 12612.00 92.90 54843.75 88888.00 2013-06-01 21:03:50.750 152 12611.95 92.95 54843.75 88888.00 2013-06-01 21:03:50.875 152 12611.92 92.97 54843.75 88888.00 2013-06-01 21:03:51.000 152 12611.92 92.97 54843.75 88888.00 2013-06-01 21:03:51.125 152 12611.92 93.00 54843.75 88888.00 2013-06-01 21:03:51.250 152 12611.88 93.03 54843.78 88888.00 2013-06-01 21:03:51.375 152 12611.88 93.05 54843.75 88888.00 2013-06-01 21:03:51.500 152 12611.95 93.05 54843.70 88888.00 2013-06-01 21:03:51.625 152 12611.92 93.03 54843.70 88888.00 2013-06-01 21:03:51.750 152 12611.95 93.10 54843.70 88888.00 2013-06-01 21:03:51.875 152 12612.00 93.12 54843.68 88888.00 2013-06-01 21:03:52.000 152 12612.02 93.15 54843.65 88888.00 2013-06-01 21:03:52.125 152 12612.05 93.17 54843.65 88888.00 2013-06-01 21:03:52.250 152 12612.02 93.17 54843.62 88888.00 2013-06-01 21:03:52.375 152 12612.05 93.22 54843.62 88888.00 2013-06-01 21:03:52.500 152 12612.05 93.25 54843.62 88888.00 2013-06-01 21:03:52.625 152 12612.15 93.28 54843.62 88888.00 2013-06-01 21:03:52.750 152 12612.20 93.25 54843.62 88888.00 2013-06-01 21:03:52.875 152 12612.15 93.20 54843.57 88888.00 2013-06-01 21:03:53.000 152 12612.12 93.25 54843.57 88888.00 2013-06-01 21:03:53.125 152 12612.17 93.33 54843.60 88888.00 2013-06-01 21:03:53.250 152 12612.17 93.28 54843.57 88888.00 2013-06-01 21:03:53.375 152 12612.23 93.28 54843.53 88888.00 2013-06-01 21:03:53.500 152 12612.25 93.30 54843.55 88888.00 2013-06-01 21:03:53.625 152 12612.30 93.35 54843.55 88888.00 2013-06-01 21:03:53.750 152 12612.42 93.35 54843.55 88888.00 2013-06-01 21:03:53.875 152 12612.50 93.35 54843.53 88888.00 2013-06-01 21:03:54.000 152 12612.45 93.35 54843.50 88888.00 2013-06-01 21:03:54.125 152 12612.40 93.35 54843.50 88888.00 2013-06-01 21:03:54.250 152 12612.48 93.35 54843.47 88888.00 2013-06-01 21:03:54.375 152 12612.58 93.38 54843.47 88888.00 2013-06-01 21:03:54.500 152 12612.55 93.38 54843.47 88888.00 2013-06-01 21:03:54.625 152 12612.55 93.40 54843.47 88888.00 2013-06-01 21:03:54.750 152 12612.62 93.40 54843.43 88888.00 2013-06-01 21:03:54.875 152 12612.75 93.45 54843.47 88888.00 2013-06-01 21:03:55.000 152 12612.73 93.42 54843.47 88888.00 2013-06-01 21:03:55.125 152 12612.73 93.45 54843.47 88888.00 2013-06-01 21:03:55.250 152 12612.70 93.42 54843.45 88888.00 2013-06-01 21:03:55.375 152 12612.77 93.42 54843.40 88888.00 2013-06-01 21:03:55.500 152 12612.77 93.42 54843.38 88888.00 2013-06-01 21:03:55.625 152 12612.77 93.47 54843.40 88888.00 2013-06-01 21:03:55.750 152 12612.67 93.45 54843.40 88888.00 2013-06-01 21:03:55.875 152 12612.70 93.47 54843.40 88888.00 2013-06-01 21:03:56.000 152 12612.80 93.47 54843.38 88888.00 2013-06-01 21:03:56.125 152 12612.83 93.42 54843.38 88888.00 2013-06-01 21:03:56.250 152 12612.75 93.38 54843.35 88888.00 2013-06-01 21:03:56.375 152 12612.73 93.42 54843.35 88888.00 2013-06-01 21:03:56.500 152 12612.73 93.47 54843.35 88888.00 2013-06-01 21:03:56.625 152 12612.67 93.50 54843.35 88888.00 2013-06-01 21:03:56.750 152 12612.67 93.50 54843.35 88888.00 2013-06-01 21:03:56.875 152 12612.67 93.45 54843.30 88888.00 2013-06-01 21:03:57.000 152 12612.67 93.47 54843.30 88888.00 2013-06-01 21:03:57.125 152 12612.67 93.50 54843.28 88888.00 2013-06-01 21:03:57.250 152 12612.45 93.45 54843.28 88888.00 2013-06-01 21:03:57.375 152 12612.42 93.53 54843.28 88888.00 2013-06-01 21:03:57.500 152 12612.45 93.53 54843.28 88888.00 2013-06-01 21:03:57.625 152 12612.48 93.53 54843.28 88888.00 2013-06-01 21:03:57.750 152 12612.48 93.55 54843.28 88888.00 2013-06-01 21:03:57.875 152 12612.40 93.58 54843.30 88888.00 2013-06-01 21:03:58.000 152 12612.33 93.58 54843.28 88888.00 2013-06-01 21:03:58.125 152 12612.33 93.62 54843.30 88888.00 2013-06-01 21:03:58.250 152 12612.20 93.60 54843.30 88888.00 2013-06-01 21:03:58.375 152 12612.10 93.58 54843.28 88888.00 2013-06-01 21:03:58.500 152 12612.08 93.55 54843.28 88888.00 2013-06-01 21:03:58.625 152 12612.08 93.58 54843.28 88888.00 2013-06-01 21:03:58.750 152 12612.08 93.62 54843.25 88888.00 2013-06-01 21:03:58.875 152 12612.02 93.58 54843.22 88888.00 2013-06-01 21:03:59.000 152 12611.98 93.60 54843.20 88888.00 2013-06-01 21:03:59.125 152 12611.98 93.62 54843.25 88888.00 2013-06-01 21:03:59.250 152 12611.90 93.60 54843.25 88888.00 2013-06-01 21:03:59.375 152 12611.88 93.62 54843.22 88888.00 2013-06-01 21:03:59.500 152 12611.80 93.65 54843.22 88888.00 2013-06-01 21:03:59.625 152 12611.80 93.67 54843.22 88888.00 2013-06-01 21:03:59.750 152 12611.85 93.70 54843.20 88888.00 2013-06-01 21:03:59.875 152 12611.85 93.65 54843.20 88888.00 2013-06-01 21:04:00.000 152 12611.88 93.67 54843.22 88888.00 2013-06-01 21:04:00.125 152 12611.75 93.67 54843.22 88888.00 2013-06-01 21:04:00.250 152 12611.60 93.70 54843.22 88888.00 2013-06-01 21:04:00.375 152 12611.62 93.72 54843.20 88888.00 2013-06-01 21:04:00.500 152 12611.62 93.75 54843.20 88888.00 2013-06-01 21:04:00.625 152 12611.62 93.80 54843.22 88888.00 2013-06-01 21:04:00.750 152 12611.62 93.83 54843.20 88888.00 2013-06-01 21:04:00.875 152 12611.58 93.83 54843.20 88888.00 2013-06-01 21:04:01.000 152 12611.55 93.83 54843.20 88888.00 2013-06-01 21:04:01.125 152 12611.55 93.85 54843.18 88888.00 2013-06-01 21:04:01.250 152 12611.50 93.83 54843.18 88888.00 2013-06-01 21:04:01.375 152 12611.45 93.80 54843.15 88888.00 2013-06-01 21:04:01.500 152 12611.40 93.80 54843.15 88888.00 2013-06-01 21:04:01.625 152 12611.48 93.88 54843.15 88888.00 2013-06-01 21:04:01.750 152 12611.52 93.90 54843.15 88888.00 2013-06-01 21:04:01.875 152 12611.50 93.92 54843.12 88888.00 2013-06-01 21:04:02.000 152 12611.50 93.97 54843.18 88888.00 2013-06-01 21:04:02.125 152 12611.42 94.00 54843.18 88888.00 2013-06-01 21:04:02.250 152 12611.35 94.00 54843.18 88888.00 2013-06-01 21:04:02.375 152 12611.42 94.05 54843.15 88888.00 2013-06-01 21:04:02.500 152 12611.40 94.05 54843.15 88888.00 2013-06-01 21:04:02.625 152 12611.42 94.05 54843.15 88888.00 2013-06-01 21:04:02.750 152 12611.40 94.03 54843.12 88888.00 2013-06-01 21:04:02.875 152 12611.33 94.03 54843.12 88888.00 2013-06-01 21:04:03.000 152 12611.33 94.08 54843.12 88888.00 2013-06-01 21:04:03.125 152 12611.33 94.10 54843.15 88888.00 2013-06-01 21:04:03.250 152 12611.33 94.12 54843.18 88888.00 2013-06-01 21:04:03.375 152 12611.30 94.10 54843.15 88888.00 2013-06-01 21:04:03.500 152 12611.25 94.10 54843.15 88888.00 2013-06-01 21:04:03.625 152 12611.25 94.15 54843.15 88888.00 2013-06-01 21:04:03.750 152 12611.23 94.15 54843.12 88888.00 2013-06-01 21:04:03.875 152 12611.15 94.17 54843.15 88888.00 2013-06-01 21:04:04.000 152 12611.12 94.22 54843.15 88888.00 2013-06-01 21:04:04.125 152 12611.15 94.22 54843.12 88888.00 2013-06-01 21:04:04.250 152 12611.10 94.17 54843.10 88888.00 2013-06-01 21:04:04.375 152 12611.10 94.22 54843.07 88888.00 2013-06-01 21:04:04.500 152 12611.12 94.22 54843.10 88888.00 2013-06-01 21:04:04.625 152 12611.15 94.25 54843.15 88888.00 2013-06-01 21:04:04.750 152 12611.15 94.33 54843.15 88888.00 2013-06-01 21:04:04.875 152 12611.05 94.35 54843.12 88888.00 2013-06-01 21:04:05.000 152 12611.00 94.35 54843.07 88888.00 2013-06-01 21:04:05.125 152 12610.98 94.35 54843.07 88888.00 2013-06-01 21:04:05.250 152 12610.92 94.35 54843.12 88888.00 2013-06-01 21:04:05.375 152 12610.98 94.35 54843.07 88888.00 2013-06-01 21:04:05.500 152 12611.00 94.38 54843.10 88888.00 2013-06-01 21:04:05.625 152 12611.00 94.40 54843.07 88888.00 2013-06-01 21:04:05.750 152 12611.02 94.40 54843.07 88888.00 2013-06-01 21:04:05.875 152 12610.92 94.42 54843.07 88888.00 2013-06-01 21:04:06.000 152 12610.88 94.42 54843.03 88888.00 2013-06-01 21:04:06.125 152 12610.88 94.42 54843.03 88888.00 2013-06-01 21:04:06.250 152 12610.85 94.47 54843.10 88888.00 2013-06-01 21:04:06.375 152 12610.90 94.50 54843.10 88888.00 2013-06-01 21:04:06.500 152 12610.80 94.50 54843.10 88888.00 2013-06-01 21:04:06.625 152 12610.75 94.55 54843.10 88888.00 2013-06-01 21:04:06.750 152 12610.83 94.60 54843.10 88888.00 2013-06-01 21:04:06.875 152 12610.85 94.60 54843.07 88888.00 2013-06-01 21:04:07.000 152 12610.77 94.60 54843.07 88888.00 2013-06-01 21:04:07.125 152 12610.73 94.65 54843.12 88888.00 2013-06-01 21:04:07.250 152 12610.65 94.65 54843.10 88888.00 2013-06-01 21:04:07.375 152 12610.67 94.72 54843.10 88888.00 2013-06-01 21:04:07.500 152 12610.65 94.80 54843.07 88888.00 2013-06-01 21:04:07.625 152 12610.60 94.80 54843.05 88888.00 2013-06-01 21:04:07.750 152 12610.58 94.75 54843.05 88888.00 2013-06-01 21:04:07.875 152 12610.58 94.72 54843.03 88888.00 2013-06-01 21:04:08.000 152 12610.60 94.75 54843.07 88888.00 2013-06-01 21:04:08.125 152 12610.55 94.85 54843.10 88888.00 2013-06-01 21:04:08.250 152 12610.48 94.80 54843.05 88888.00 2013-06-01 21:04:08.375 152 12610.55 94.83 54843.05 88888.00 2013-06-01 21:04:08.500 152 12610.65 94.88 54843.10 88888.00 2013-06-01 21:04:08.625 152 12610.60 94.90 54843.05 88888.00 2013-06-01 21:04:08.750 152 12610.55 94.88 54843.03 88888.00 2013-06-01 21:04:08.875 152 12610.48 94.88 54843.03 88888.00 2013-06-01 21:04:09.000 152 12610.55 94.92 54843.03 88888.00 2013-06-01 21:04:09.125 152 12610.55 94.97 54843.05 88888.00 2013-06-01 21:04:09.250 152 12610.45 94.95 54843.00 88888.00 2013-06-01 21:04:09.375 152 12610.42 94.97 54843.03 88888.00 2013-06-01 21:04:09.500 152 12610.50 95.05 54843.03 88888.00 2013-06-01 21:04:09.625 152 12610.50 95.03 54843.03 88888.00 2013-06-01 21:04:09.750 152 12610.52 95.08 54843.03 88888.00 2013-06-01 21:04:09.875 152 12610.50 95.10 54843.03 88888.00 2013-06-01 21:04:10.000 152 12610.50 95.05 54843.00 88888.00 2013-06-01 21:04:10.125 152 12610.52 95.08 54843.03 88888.00 2013-06-01 21:04:10.250 152 12610.50 95.10 54843.03 88888.00 2013-06-01 21:04:10.375 152 12610.48 95.12 54843.00 88888.00 2013-06-01 21:04:10.500 152 12610.48 95.15 54843.00 88888.00 2013-06-01 21:04:10.625 152 12610.48 95.17 54843.03 88888.00 2013-06-01 21:04:10.750 152 12610.52 95.17 54843.05 88888.00 2013-06-01 21:04:10.875 152 12610.48 95.17 54843.00 88888.00 2013-06-01 21:04:11.000 152 12610.45 95.17 54843.03 88888.00 2013-06-01 21:04:11.125 152 12610.45 95.22 54843.07 88888.00 2013-06-01 21:04:11.250 152 12610.45 95.22 54843.03 88888.00 2013-06-01 21:04:11.375 152 12610.48 95.20 54843.00 88888.00 2013-06-01 21:04:11.500 152 12610.42 95.17 54843.03 88888.00 2013-06-01 21:04:11.625 152 12610.42 95.20 54843.03 88888.00 2013-06-01 21:04:11.750 152 12610.40 95.20 54843.00 88888.00 2013-06-01 21:04:11.875 152 12610.38 95.22 54843.00 88888.00 2013-06-01 21:04:12.000 152 12610.38 95.25 54843.03 88888.00 2013-06-01 21:04:12.125 152 12610.35 95.28 54843.05 88888.00 2013-06-01 21:04:12.250 152 12610.33 95.28 54843.05 88888.00 2013-06-01 21:04:12.375 152 12610.33 95.28 54843.05 88888.00 2013-06-01 21:04:12.500 152 12610.30 95.28 54843.05 88888.00 2013-06-01 21:04:12.625 152 12610.25 95.25 54843.05 88888.00 2013-06-01 21:04:12.750 152 12610.25 95.25 54843.05 88888.00 2013-06-01 21:04:12.875 152 12610.23 95.25 54843.05 88888.00 2013-06-01 21:04:13.000 152 12610.30 95.25 54843.05 88888.00 2013-06-01 21:04:13.125 152 12610.33 95.25 54843.05 88888.00 2013-06-01 21:04:13.250 152 12610.25 95.20 54843.03 88888.00 2013-06-01 21:04:13.375 152 12610.25 95.22 54843.03 88888.00 2013-06-01 21:04:13.500 152 12610.15 95.22 54843.05 88888.00 2013-06-01 21:04:13.625 152 12610.12 95.22 54843.07 88888.00 2013-06-01 21:04:13.750 152 12610.12 95.28 54843.10 88888.00 2013-06-01 21:04:13.875 152 12610.20 95.30 54843.10 88888.00 2013-06-01 21:04:14.000 152 12610.20 95.30 54843.10 88888.00 2013-06-01 21:04:14.125 152 12610.10 95.33 54843.12 88888.00 2013-06-01 21:04:14.250 152 12610.00 95.30 54843.12 88888.00 2013-06-01 21:04:14.375 152 12609.98 95.25 54843.07 88888.00 2013-06-01 21:04:14.500 152 12609.92 95.22 54843.07 88888.00 2013-06-01 21:04:14.625 152 12609.95 95.22 54843.07 88888.00 2013-06-01 21:04:14.750 152 12609.95 95.20 54843.05 88888.00 2013-06-01 21:04:14.875 152 12609.85 95.22 54843.07 88888.00 2013-06-01 21:04:15.000 152 12609.77 95.22 54843.07 88888.00 2013-06-01 21:04:15.125 152 12609.70 95.20 54843.07 88888.00 2013-06-01 21:04:15.250 152 12609.62 95.17 54843.05 88888.00 2013-06-01 21:04:15.375 152 12609.62 95.17 54843.05 88888.00 2013-06-01 21:04:15.500 152 12609.58 95.17 54843.07 88888.00 2013-06-01 21:04:15.625 152 12609.60 95.15 54843.07 88888.00 2013-06-01 21:04:15.750 152 12609.55 95.15 54843.07 88888.00 2013-06-01 21:04:15.875 152 12609.50 95.15 54843.07 88888.00 2013-06-01 21:04:16.000 152 12609.40 95.15 54843.03 88888.00 2013-06-01 21:04:16.125 152 12609.38 95.15 54843.03 88888.00 2013-06-01 21:04:16.250 152 12609.30 95.15 54843.00 88888.00 2013-06-01 21:04:16.375 152 12609.30 95.17 54843.03 88888.00 2013-06-01 21:04:16.500 152 12609.27 95.20 54843.07 88888.00 2013-06-01 21:04:16.625 152 12609.27 95.17 54843.07 88888.00 2013-06-01 21:04:16.750 152 12609.23 95.20 54843.07 88888.00 2013-06-01 21:04:16.875 152 12609.15 95.20 54843.05 88888.00 2013-06-01 21:04:17.000 152 12609.17 95.15 54843.00 88888.00 2013-06-01 21:04:17.125 152 12609.23 95.12 54843.03 88888.00 2013-06-01 21:04:17.250 152 12609.10 95.15 54843.05 88888.00 2013-06-01 21:04:17.375 152 12609.12 95.20 54843.00 88888.00 2013-06-01 21:04:17.500 152 12609.12 95.15 54842.97 88888.00 2013-06-01 21:04:17.625 152 12609.05 95.12 54842.95 88888.00 2013-06-01 21:04:17.750 152 12609.02 95.12 54842.95 88888.00 2013-06-01 21:04:17.875 152 12609.02 95.17 54842.95 88888.00 2013-06-01 21:04:18.000 152 12608.98 95.17 54842.93 88888.00 2013-06-01 21:04:18.125 152 12608.90 95.15 54842.95 88888.00 2013-06-01 21:04:18.250 152 12608.92 95.15 54842.93 88888.00 2013-06-01 21:04:18.375 152 12608.95 95.15 54842.90 88888.00 2013-06-01 21:04:18.500 152 12608.88 95.15 54842.95 88888.00 2013-06-01 21:04:18.625 152 12608.92 95.22 54842.97 88888.00 2013-06-01 21:04:18.750 152 12608.95 95.22 54842.97 88888.00 2013-06-01 21:04:18.875 152 12608.90 95.20 54842.93 88888.00 2013-06-01 21:04:19.000 152 12608.83 95.22 54842.95 88888.00 2013-06-01 21:04:19.125 152 12608.75 95.25 54842.97 88888.00 2013-06-01 21:04:19.250 152 12608.65 95.22 54842.90 88888.00 2013-06-01 21:04:19.375 152 12608.73 95.25 54842.93 88888.00 2013-06-01 21:04:19.500 152 12608.73 95.30 54842.88 88888.00 2013-06-01 21:04:19.625 152 12608.67 95.33 54842.88 88888.00 2013-06-01 21:04:19.750 152 12608.65 95.33 54842.88 88888.00 2013-06-01 21:04:19.875 152 12608.65 95.33 54842.88 88888.00 2013-06-01 21:04:20.000 152 12608.67 95.38 54842.88 88888.00 2013-06-01 21:04:20.125 152 12608.58 95.38 54842.85 88888.00 2013-06-01 21:04:20.250 152 12608.48 95.38 54842.85 88888.00 2013-06-01 21:04:20.375 152 12608.48 95.40 54842.85 88888.00 2013-06-01 21:04:20.500 152 12608.48 95.40 54842.82 88888.00 2013-06-01 21:04:20.625 152 12608.45 95.40 54842.78 88888.00 2013-06-01 21:04:20.750 152 12608.40 95.45 54842.78 88888.00 2013-06-01 21:04:20.875 152 12608.35 95.47 54842.78 88888.00 2013-06-01 21:04:21.000 152 12608.30 95.50 54842.78 88888.00 2013-06-01 21:04:21.125 152 12608.30 95.53 54842.78 88888.00 2013-06-01 21:04:21.250 152 12608.25 95.55 54842.78 88888.00 2013-06-01 21:04:21.375 152 12608.23 95.58 54842.72 88888.00 2013-06-01 21:04:21.500 152 12608.20 95.55 54842.70 88888.00 2013-06-01 21:04:21.625 152 12608.25 95.58 54842.70 88888.00 2013-06-01 21:04:21.750 152 12608.20 95.67 54842.72 88888.00 2013-06-01 21:04:21.875 152 12608.12 95.67 54842.70 88888.00 2013-06-01 21:04:22.000 152 12608.10 95.72 54842.68 88888.00 2013-06-01 21:04:22.125 152 12608.10 95.78 54842.65 88888.00 2013-06-01 21:04:22.250 152 12608.08 95.83 54842.68 88888.00 2013-06-01 21:04:22.375 152 12608.12 95.83 54842.62 88888.00 2013-06-01 21:04:22.500 152 12608.12 95.85 54842.62 88888.00 2013-06-01 21:04:22.625 152 12608.12 95.90 54842.62 88888.00 2013-06-01 21:04:22.750 152 12608.05 95.95 54842.57 88888.00 2013-06-01 21:04:22.875 152 12608.05 96.03 54842.62 88888.00 2013-06-01 21:04:23.000 152 12608.08 96.08 54842.62 88888.00 2013-06-01 21:04:23.125 152 12608.02 96.08 54842.60 88888.00 2013-06-01 21:04:23.250 152 12608.00 96.08 54842.55 88888.00 2013-06-01 21:04:23.375 152 12608.08 96.15 54842.55 88888.00 2013-06-01 21:04:23.500 152 12608.05 96.17 54842.55 88888.00 2013-06-01 21:04:23.625 152 12608.05 96.20 54842.55 88888.00 2013-06-01 21:04:23.750 152 12608.08 96.25 54842.50 88888.00 2013-06-01 21:04:23.875 152 12608.05 96.25 54842.47 88888.00 2013-06-01 21:04:24.000 152 12608.02 96.30 54842.47 88888.00 2013-06-01 21:04:24.125 152 12608.08 96.40 54842.47 88888.00 2013-06-01 21:04:24.250 152 12608.08 96.40 54842.43 88888.00 2013-06-01 21:04:24.375 152 12608.10 96.45 54842.43 88888.00 2013-06-01 21:04:24.500 152 12608.12 96.53 54842.40 88888.00 2013-06-01 21:04:24.625 152 12608.12 96.53 54842.38 88888.00 2013-06-01 21:04:24.750 152 12608.15 96.58 54842.38 88888.00 2013-06-01 21:04:24.875 152 12608.20 96.60 54842.35 88888.00 2013-06-01 21:04:25.000 152 12608.27 96.67 54842.32 88888.00 2013-06-01 21:04:25.125 152 12608.27 96.70 54842.32 88888.00 2013-06-01 21:04:25.250 152 12608.23 96.72 54842.32 88888.00 2013-06-01 21:04:25.375 152 12608.25 96.78 54842.30 88888.00 2013-06-01 21:04:25.500 152 12608.30 96.80 54842.28 88888.00 2013-06-01 21:04:25.625 152 12608.38 96.85 54842.28 88888.00 2013-06-01 21:04:25.750 152 12608.42 96.85 54842.22 88888.00 2013-06-01 21:04:25.875 152 12608.48 96.90 54842.22 88888.00 2013-06-01 21:04:26.000 152 12608.50 96.97 54842.22 88888.00 2013-06-01 21:04:26.125 152 12608.48 97.05 54842.28 88888.00 2013-06-01 21:04:26.250 152 12608.50 97.08 54842.22 88888.00 2013-06-01 21:04:26.375 152 12608.58 97.12 54842.18 88888.00 2013-06-01 21:04:26.500 152 12608.62 97.12 54842.15 88888.00 2013-06-01 21:04:26.625 152 12608.67 97.22 54842.18 88888.00 2013-06-01 21:04:26.750 152 12608.65 97.25 54842.12 88888.00 2013-06-01 21:04:26.875 152 12608.65 97.28 54842.10 88888.00 2013-06-01 21:04:27.000 152 12608.73 97.30 54842.10 88888.00 2013-06-01 21:04:27.125 152 12608.77 97.35 54842.07 88888.00 2013-06-01 21:04:27.250 152 12608.80 97.38 54842.07 88888.00 2013-06-01 21:04:27.375 152 12608.88 97.45 54842.05 88888.00 2013-06-01 21:04:27.500 152 12608.92 97.53 54842.05 88888.00 2013-06-01 21:04:27.625 152 12608.95 97.53 54842.00 88888.00 2013-06-01 21:04:27.750 152 12609.00 97.60 54842.00 88888.00 2013-06-01 21:04:27.875 152 12609.00 97.67 54842.03 88888.00 2013-06-01 21:04:28.000 152 12609.05 97.70 54841.97 88888.00 2013-06-01 21:04:28.125 152 12609.10 97.75 54842.00 88888.00 2013-06-01 21:04:28.250 152 12609.10 97.75 54841.95 88888.00 2013-06-01 21:04:28.375 152 12609.20 97.80 54841.93 88888.00 2013-06-01 21:04:28.500 152 12609.25 97.85 54841.88 88888.00 2013-06-01 21:04:28.625 152 12609.33 97.90 54841.90 88888.00 2013-06-01 21:04:28.750 152 12609.38 97.95 54841.93 88888.00 2013-06-01 21:04:28.875 152 12609.33 97.95 54841.88 88888.00 2013-06-01 21:04:29.000 152 12609.30 97.97 54841.88 88888.00 2013-06-01 21:04:29.125 152 12609.30 98.00 54841.85 88888.00 2013-06-01 21:04:29.250 152 12609.35 98.03 54841.80 88888.00 2013-06-01 21:04:29.375 152 12609.48 98.08 54841.80 88888.00 2013-06-01 21:04:29.500 152 12609.52 98.15 54841.80 88888.00 2013-06-01 21:04:29.625 152 12609.52 98.17 54841.78 88888.00 2013-06-01 21:04:29.750 152 12609.55 98.22 54841.78 88888.00 2013-06-01 21:04:29.875 152 12609.58 98.22 54841.78 88888.00 2013-06-01 21:04:30.000 152 12609.62 98.28 54841.75 88888.00 2013-06-01 21:04:30.125 152 12609.62 98.33 54841.78 88888.00 2013-06-01 21:04:30.250 152 12609.65 98.35 54841.75 88888.00 2013-06-01 21:04:30.375 152 12609.67 98.38 54841.70 88888.00 2013-06-01 21:04:30.500 152 12609.67 98.40 54841.70 88888.00 2013-06-01 21:04:30.625 152 12609.83 98.45 54841.70 88888.00 2013-06-01 21:04:30.750 152 12609.90 98.47 54841.65 88888.00 2013-06-01 21:04:30.875 152 12609.88 98.47 54841.65 88888.00 2013-06-01 21:04:31.000 152 12609.90 98.47 54841.62 88888.00 2013-06-01 21:04:31.125 152 12609.98 98.53 54841.62 88888.00 2013-06-01 21:04:31.250 152 12609.95 98.55 54841.60 88888.00 2013-06-01 21:04:31.375 152 12609.98 98.60 54841.57 88888.00 2013-06-01 21:04:31.500 152 12610.02 98.65 54841.62 88888.00 2013-06-01 21:04:31.625 152 12610.05 98.62 54841.60 88888.00 2013-06-01 21:04:31.750 152 12610.05 98.65 54841.57 88888.00 2013-06-01 21:04:31.875 152 12610.08 98.65 54841.57 88888.00 2013-06-01 21:04:32.000 152 12610.05 98.67 54841.55 88888.00 2013-06-01 21:04:32.125 152 12610.05 98.67 54841.55 88888.00 2013-06-01 21:04:32.250 152 12610.00 98.65 54841.55 88888.00 2013-06-01 21:04:32.375 152 12610.05 98.70 54841.50 88888.00 2013-06-01 21:04:32.500 152 12610.08 98.72 54841.50 88888.00 2013-06-01 21:04:32.625 152 12610.12 98.75 54841.50 88888.00 2013-06-01 21:04:32.750 152 12610.15 98.70 54841.47 88888.00 2013-06-01 21:04:32.875 152 12610.12 98.72 54841.45 88888.00 2013-06-01 21:04:33.000 152 12610.15 98.78 54841.47 88888.00 2013-06-01 21:04:33.125 152 12610.12 98.75 54841.45 88888.00 2013-06-01 21:04:33.250 152 12610.05 98.72 54841.43 88888.00 2013-06-01 21:04:33.375 152 12610.02 98.72 54841.40 88888.00 2013-06-01 21:04:33.500 152 12610.10 98.80 54841.43 88888.00 2013-06-01 21:04:33.625 152 12610.20 98.83 54841.45 88888.00 2013-06-01 21:04:33.750 152 12610.25 98.80 54841.43 88888.00 2013-06-01 21:04:33.875 152 12610.27 98.80 54841.43 88888.00 2013-06-01 21:04:34.000 152 12610.35 98.83 54841.43 88888.00 2013-06-01 21:04:34.125 152 12610.38 98.72 54841.35 88888.00 2013-06-01 21:04:34.250 152 12610.38 98.70 54841.35 88888.00 2013-06-01 21:04:34.375 152 12610.35 98.75 54841.38 88888.00 2013-06-01 21:04:34.500 152 12610.35 98.72 54841.38 88888.00 2013-06-01 21:04:34.625 152 12610.35 98.75 54841.38 88888.00 2013-06-01 21:04:34.750 152 12610.38 98.80 54841.38 88888.00 2013-06-01 21:04:34.875 152 12610.40 98.75 54841.38 88888.00 2013-06-01 21:04:35.000 152 12610.40 98.70 54841.35 88888.00 2013-06-01 21:04:35.125 152 12610.38 98.72 54841.30 88888.00 2013-06-01 21:04:35.250 152 12610.27 98.65 54841.32 88888.00 2013-06-01 21:04:35.375 152 12610.33 98.70 54841.32 88888.00 2013-06-01 21:04:35.500 152 12610.35 98.72 54841.32 88888.00 2013-06-01 21:04:35.625 152 12610.35 98.67 54841.32 88888.00 2013-06-01 21:04:35.750 152 12610.33 98.65 54841.30 88888.00 2013-06-01 21:04:35.875 152 12610.33 98.60 54841.30 88888.00 2013-06-01 21:04:36.000 152 12610.30 98.62 54841.28 88888.00 2013-06-01 21:04:36.125 152 12610.27 98.67 54841.30 88888.00 2013-06-01 21:04:36.250 152 12610.30 98.67 54841.30 88888.00 2013-06-01 21:04:36.375 152 12610.35 98.67 54841.28 88888.00 2013-06-01 21:04:36.500 152 12610.35 98.70 54841.28 88888.00 2013-06-01 21:04:36.625 152 12610.35 98.70 54841.30 88888.00 2013-06-01 21:04:36.750 152 12610.33 98.70 54841.28 88888.00 2013-06-01 21:04:36.875 152 12610.33 98.67 54841.25 88888.00 2013-06-01 21:04:37.000 152 12610.33 98.67 54841.25 88888.00 2013-06-01 21:04:37.125 152 12610.30 98.62 54841.25 88888.00 2013-06-01 21:04:37.250 152 12610.20 98.55 54841.20 88888.00 2013-06-01 21:04:37.375 152 12610.20 98.60 54841.18 88888.00 2013-06-01 21:04:37.500 152 12610.20 98.65 54841.20 88888.00 2013-06-01 21:04:37.625 152 12610.15 98.58 54841.18 88888.00 2013-06-01 21:04:37.750 152 12610.17 98.55 54841.20 88888.00 2013-06-01 21:04:37.875 152 12610.23 98.55 54841.18 88888.00 2013-06-01 21:04:38.000 152 12610.17 98.53 54841.15 88888.00 2013-06-01 21:04:38.125 152 12610.12 98.53 54841.20 88888.00 2013-06-01 21:04:38.250 152 12610.02 98.53 54841.15 88888.00 2013-06-01 21:04:38.375 152 12610.02 98.50 54841.12 88888.00 2013-06-01 21:04:38.500 152 12610.08 98.53 54841.12 88888.00 2013-06-01 21:04:38.625 152 12610.12 98.58 54841.15 88888.00 2013-06-01 21:04:38.750 152 12610.17 98.60 54841.15 88888.00 2013-06-01 21:04:38.875 152 12610.12 98.58 54841.18 88888.00 2013-06-01 21:04:39.000 152 12610.08 98.58 54841.18 88888.00 2013-06-01 21:04:39.125 152 12610.12 98.60 54841.18 88888.00 2013-06-01 21:04:39.250 152 12610.15 98.58 54841.15 88888.00 2013-06-01 21:04:39.375 152 12610.20 98.58 54841.12 88888.00 2013-06-01 21:04:39.500 152 12610.20 98.58 54841.10 88888.00 2013-06-01 21:04:39.625 152 12610.20 98.55 54841.07 88888.00 2013-06-01 21:04:39.750 152 12610.15 98.53 54841.07 88888.00 2013-06-01 21:04:39.875 152 12610.15 98.58 54841.10 88888.00 2013-06-01 21:04:40.000 152 12610.17 98.60 54841.07 88888.00 2013-06-01 21:04:40.125 152 12610.17 98.60 54841.07 88888.00 2013-06-01 21:04:40.250 152 12610.12 98.58 54841.07 88888.00 2013-06-01 21:04:40.375 152 12610.12 98.55 54841.07 88888.00 2013-06-01 21:04:40.500 152 12610.10 98.55 54841.05 88888.00 2013-06-01 21:04:40.625 152 12610.12 98.58 54841.05 88888.00 2013-06-01 21:04:40.750 152 12610.12 98.58 54841.05 88888.00 2013-06-01 21:04:40.875 152 12610.05 98.62 54841.05 88888.00 2013-06-01 21:04:41.000 152 12610.12 98.62 54841.10 88888.00 2013-06-01 21:04:41.125 152 12610.15 98.60 54841.12 88888.00 2013-06-01 21:04:41.250 152 12610.05 98.65 54841.10 88888.00 2013-06-01 21:04:41.375 152 12610.05 98.67 54841.05 88888.00 2013-06-01 21:04:41.500 152 12610.05 98.67 54841.03 88888.00 2013-06-01 21:04:41.625 152 12610.02 98.60 54841.03 88888.00 2013-06-01 21:04:41.750 152 12610.05 98.55 54841.03 88888.00 2013-06-01 21:04:41.875 152 12610.02 98.55 54841.00 88888.00 2013-06-01 21:04:42.000 152 12610.12 98.58 54841.00 88888.00 2013-06-01 21:04:42.125 152 12610.15 98.60 54841.03 88888.00 2013-06-01 21:04:42.250 152 12610.10 98.55 54841.00 88888.00 2013-06-01 21:04:42.375 152 12610.10 98.58 54840.97 88888.00 2013-06-01 21:04:42.500 152 12610.12 98.60 54840.97 88888.00 2013-06-01 21:04:42.625 152 12610.12 98.58 54840.95 88888.00 2013-06-01 21:04:42.750 152 12610.20 98.58 54840.95 88888.00 2013-06-01 21:04:42.875 152 12610.17 98.60 54840.93 88888.00 2013-06-01 21:04:43.000 152 12610.20 98.62 54840.95 88888.00 2013-06-01 21:04:43.125 152 12610.25 98.67 54840.97 88888.00 2013-06-01 21:04:43.250 152 12610.15 98.58 54840.90 88888.00 2013-06-01 21:04:43.375 152 12610.17 98.60 54840.90 88888.00 2013-06-01 21:04:43.500 152 12610.25 98.62 54840.90 88888.00 2013-06-01 21:04:43.625 152 12610.27 98.65 54840.90 88888.00 2013-06-01 21:04:43.750 152 12610.30 98.67 54840.90 88888.00 2013-06-01 21:04:43.875 152 12610.35 98.67 54840.90 88888.00 2013-06-01 21:04:44.000 152 12610.35 98.65 54840.85 88888.00 2013-06-01 21:04:44.125 152 12610.35 98.65 54840.85 88888.00 2013-06-01 21:04:44.250 152 12610.38 98.67 54840.85 88888.00 2013-06-01 21:04:44.375 152 12610.50 98.70 54840.88 88888.00 2013-06-01 21:04:44.500 152 12610.55 98.72 54840.88 88888.00 2013-06-01 21:04:44.625 152 12610.58 98.72 54840.85 88888.00 2013-06-01 21:04:44.750 152 12610.52 98.72 54840.82 88888.00 2013-06-01 21:04:44.875 152 12610.50 98.65 54840.82 88888.00 2013-06-01 21:04:45.000 152 12610.55 98.65 54840.82 88888.00 2013-06-01 21:04:45.125 152 12610.62 98.65 54840.80 88888.00 2013-06-01 21:04:45.250 152 12610.60 98.65 54840.80 88888.00 2013-06-01 21:04:45.375 152 12610.65 98.67 54840.78 88888.00 2013-06-01 21:04:45.500 152 12610.73 98.67 54840.75 88888.00 2013-06-01 21:04:45.625 152 12610.73 98.65 54840.78 88888.00 2013-06-01 21:04:45.750 152 12610.73 98.67 54840.80 88888.00 2013-06-01 21:04:45.875 152 12610.77 98.72 54840.78 88888.00 2013-06-01 21:04:46.000 152 12610.80 98.67 54840.75 88888.00 2013-06-01 21:04:46.125 152 12610.83 98.67 54840.75 88888.00 2013-06-01 21:04:46.250 152 12610.85 98.65 54840.75 88888.00 2013-06-01 21:04:46.375 152 12610.92 98.60 54840.75 88888.00 2013-06-01 21:04:46.500 152 12610.92 98.65 54840.72 88888.00 2013-06-01 21:04:46.625 152 12611.02 98.65 54840.70 88888.00 2013-06-01 21:04:46.750 152 12611.08 98.65 54840.72 88888.00 2013-06-01 21:04:46.875 152 12611.05 98.65 54840.72 88888.00 2013-06-01 21:04:47.000 152 12610.98 98.60 54840.70 88888.00 2013-06-01 21:04:47.125 152 12610.98 98.60 54840.70 88888.00 2013-06-01 21:04:47.250 152 12611.05 98.58 54840.70 88888.00 2013-06-01 21:04:47.375 152 12611.10 98.55 54840.70 88888.00 2013-06-01 21:04:47.500 152 12611.08 98.55 54840.68 88888.00 2013-06-01 21:04:47.625 152 12611.12 98.58 54840.68 88888.00 2013-06-01 21:04:47.750 152 12611.17 98.53 54840.65 88888.00 2013-06-01 21:04:47.875 152 12611.20 98.47 54840.62 88888.00 2013-06-01 21:04:48.000 152 12611.17 98.45 54840.62 88888.00 2013-06-01 21:04:48.125 152 12611.15 98.50 54840.65 88888.00 2013-06-01 21:04:48.250 152 12611.12 98.45 54840.65 88888.00 2013-06-01 21:04:48.375 152 12611.12 98.42 54840.62 88888.00 2013-06-01 21:04:48.500 152 12611.17 98.42 54840.60 88888.00 2013-06-01 21:04:48.625 152 12611.27 98.45 54840.60 88888.00 2013-06-01 21:04:48.750 152 12611.27 98.47 54840.62 88888.00 2013-06-01 21:04:48.875 152 12611.20 98.45 54840.65 88888.00 2013-06-01 21:04:49.000 152 12611.15 98.38 54840.60 88888.00 2013-06-01 21:04:49.125 152 12611.12 98.40 54840.60 88888.00 2013-06-01 21:04:49.250 152 12611.12 98.38 54840.60 88888.00 2013-06-01 21:04:49.375 152 12611.15 98.38 54840.57 88888.00 2013-06-01 21:04:49.500 152 12611.15 98.35 54840.55 88888.00 2013-06-01 21:04:49.625 152 12611.12 98.38 54840.57 88888.00 2013-06-01 21:04:49.750 152 12611.10 98.35 54840.60 88888.00 2013-06-01 21:04:49.875 152 12611.10 98.35 54840.60 88888.00 2013-06-01 21:04:50.000 152 12611.02 98.33 54840.57 88888.00 2013-06-01 21:04:50.125 152 12611.00 98.30 54840.55 88888.00 2013-06-01 21:04:50.250 152 12610.95 98.33 54840.57 88888.00 2013-06-01 21:04:50.375 152 12610.98 98.38 54840.57 88888.00 2013-06-01 21:04:50.500 152 12610.92 98.35 54840.57 88888.00 2013-06-01 21:04:50.625 152 12610.90 98.30 54840.57 88888.00 2013-06-01 21:04:50.750 152 12610.98 98.28 54840.57 88888.00 2013-06-01 21:04:50.875 152 12611.05 98.30 54840.57 88888.00 2013-06-01 21:04:51.000 152 12611.02 98.30 54840.55 88888.00 2013-06-01 21:04:51.125 152 12610.92 98.30 54840.57 88888.00 2013-06-01 21:04:51.250 152 12610.88 98.30 54840.57 88888.00 2013-06-01 21:04:51.375 152 12610.88 98.33 54840.53 88888.00 2013-06-01 21:04:51.500 152 12610.90 98.35 54840.55 88888.00 2013-06-01 21:04:51.625 152 12610.98 98.38 54840.57 88888.00 2013-06-01 21:04:51.750 152 12610.95 98.35 54840.55 88888.00 2013-06-01 21:04:51.875 152 12610.88 98.30 54840.53 88888.00 2013-06-01 21:04:52.000 152 12610.80 98.35 54840.53 88888.00 2013-06-01 21:04:52.125 152 12610.83 98.35 54840.55 88888.00 2013-06-01 21:04:52.250 152 12610.90 98.28 54840.53 88888.00 2013-06-01 21:04:52.375 152 12610.90 98.30 54840.50 88888.00 2013-06-01 21:04:52.500 152 12610.85 98.35 54840.50 88888.00 2013-06-01 21:04:52.625 152 12610.95 98.38 54840.53 88888.00 2013-06-01 21:04:52.750 152 12610.98 98.40 54840.55 88888.00 2013-06-01 21:04:52.875 152 12610.92 98.40 54840.53 88888.00 2013-06-01 21:04:53.000 152 12610.88 98.38 54840.47 88888.00 2013-06-01 21:04:53.125 152 12610.90 98.35 54840.50 88888.00 2013-06-01 21:04:53.250 152 12610.88 98.38 54840.53 88888.00 2013-06-01 21:04:53.375 152 12610.85 98.40 54840.53 88888.00 2013-06-01 21:04:53.500 152 12610.83 98.42 54840.50 88888.00 2013-06-01 21:04:53.625 152 12610.77 98.45 54840.53 88888.00 2013-06-01 21:04:53.750 152 12610.83 98.45 54840.53 88888.00 2013-06-01 21:04:53.875 152 12610.77 98.45 54840.53 88888.00 2013-06-01 21:04:54.000 152 12610.80 98.47 54840.53 88888.00 2013-06-01 21:04:54.125 152 12610.77 98.50 54840.57 88888.00 2013-06-01 21:04:54.250 152 12610.77 98.58 54840.57 88888.00 2013-06-01 21:04:54.375 152 12610.77 98.55 54840.53 88888.00 2013-06-01 21:04:54.500 152 12610.67 98.53 54840.53 88888.00 2013-06-01 21:04:54.625 152 12610.70 98.55 54840.53 88888.00 2013-06-01 21:04:54.750 152 12610.73 98.55 54840.50 88888.00 2013-06-01 21:04:54.875 152 12610.73 98.53 54840.47 88888.00 2013-06-01 21:04:55.000 152 12610.73 98.50 54840.47 88888.00 2013-06-01 21:04:55.125 152 12610.73 98.50 54840.45 88888.00 2013-06-01 21:04:55.250 152 12610.62 98.50 54840.45 88888.00 2013-06-01 21:04:55.375 152 12610.60 98.50 54840.45 88888.00 2013-06-01 21:04:55.500 152 12610.65 98.55 54840.47 88888.00 2013-06-01 21:04:55.625 152 12610.75 98.58 54840.47 88888.00 2013-06-01 21:04:55.750 152 12610.83 98.60 54840.47 88888.00 2013-06-01 21:04:55.875 152 12610.77 98.58 54840.47 88888.00 2013-06-01 21:04:56.000 152 12610.75 98.58 54840.47 88888.00 2013-06-01 21:04:56.125 152 12610.80 98.55 54840.47 88888.00 2013-06-01 21:04:56.250 152 12610.83 98.55 54840.50 88888.00 2013-06-01 21:04:56.375 152 12610.77 98.58 54840.45 88888.00 2013-06-01 21:04:56.500 152 12610.70 98.53 54840.40 88888.00 2013-06-01 21:04:56.625 152 12610.73 98.50 54840.40 88888.00 2013-06-01 21:04:56.750 152 12610.77 98.55 54840.40 88888.00 2013-06-01 21:04:56.875 152 12610.83 98.58 54840.43 88888.00 2013-06-01 21:04:57.000 152 12610.77 98.53 54840.40 88888.00 2013-06-01 21:04:57.125 152 12610.77 98.47 54840.38 88888.00 2013-06-01 21:04:57.250 152 12610.80 98.53 54840.43 88888.00 2013-06-01 21:04:57.375 152 12610.90 98.60 54840.45 88888.00 2013-06-01 21:04:57.500 152 12610.85 98.53 54840.38 88888.00 2013-06-01 21:04:57.625 152 12610.85 98.47 54840.38 88888.00 2013-06-01 21:04:57.750 152 12610.90 98.50 54840.38 88888.00 2013-06-01 21:04:57.875 152 12610.85 98.45 54840.40 88888.00 2013-06-01 21:04:58.000 152 12610.80 98.42 54840.38 88888.00 2013-06-01 21:04:58.125 152 12610.80 98.45 54840.35 88888.00 2013-06-01 21:04:58.250 152 12610.83 98.45 54840.38 88888.00 2013-06-01 21:04:58.375 152 12610.98 98.50 54840.40 88888.00 2013-06-01 21:04:58.500 152 12610.92 98.47 54840.40 88888.00 2013-06-01 21:04:58.625 152 12610.88 98.42 54840.40 88888.00 2013-06-01 21:04:58.750 152 12610.92 98.42 54840.40 88888.00 2013-06-01 21:04:58.875 152 12610.95 98.42 54840.43 88888.00 2013-06-01 21:04:59.000 152 12610.92 98.40 54840.38 88888.00 2013-06-01 21:04:59.125 152 12610.88 98.40 54840.40 88888.00 2013-06-01 21:04:59.250 152 12610.85 98.35 54840.40 88888.00 2013-06-01 21:04:59.375 152 12610.95 98.35 54840.38 88888.00 2013-06-01 21:04:59.500 152 12611.00 98.35 54840.38 88888.00 2013-06-01 21:04:59.625 152 12611.00 98.35 54840.40 88888.00 2013-06-01 21:04:59.750 152 12611.02 98.33 54840.40 88888.00 2013-06-01 21:04:59.875 152 12611.05 98.33 54840.40 88888.00 2013-06-01 21:05:00.000 152 12611.05 98.28 54840.32 88888.00 2013-06-01 21:05:00.125 152 12611.05 98.22 54840.32 88888.00 2013-06-01 21:05:00.250 152 12611.02 98.25 54840.35 88888.00 2013-06-01 21:05:00.375 152 12611.10 98.28 54840.35 88888.00 2013-06-01 21:05:00.500 152 12611.10 98.25 54840.32 88888.00 2013-06-01 21:05:00.625 152 12611.15 98.25 54840.35 88888.00 2013-06-01 21:05:00.750 152 12611.12 98.28 54840.35 88888.00 2013-06-01 21:05:00.875 152 12611.12 98.30 54840.35 88888.00 2013-06-01 21:05:01.000 152 12611.12 98.25 54840.30 88888.00 2013-06-01 21:05:01.125 152 12611.15 98.20 54840.30 88888.00 2013-06-01 21:05:01.250 152 12611.15 98.22 54840.32 88888.00 2013-06-01 21:05:01.375 152 12611.17 98.25 54840.35 88888.00 2013-06-01 21:05:01.500 152 12611.20 98.28 54840.35 88888.00 2013-06-01 21:05:01.625 152 12611.20 98.25 54840.32 88888.00 2013-06-01 21:05:01.750 152 12611.15 98.25 54840.32 88888.00 2013-06-01 21:05:01.875 152 12611.12 98.22 54840.32 88888.00 2013-06-01 21:05:02.000 152 12611.23 98.25 54840.28 88888.00 2013-06-01 21:05:02.125 152 12611.25 98.22 54840.28 88888.00 2013-06-01 21:05:02.250 152 12611.35 98.28 54840.32 88888.00 2013-06-01 21:05:02.375 152 12611.42 98.33 54840.30 88888.00 2013-06-01 21:05:02.500 152 12611.35 98.30 54840.28 88888.00 2013-06-01 21:05:02.625 152 12611.35 98.28 54840.28 88888.00 2013-06-01 21:05:02.750 152 12611.48 98.30 54840.30 88888.00 2013-06-01 21:05:02.875 152 12611.48 98.28 54840.30 88888.00 2013-06-01 21:05:03.000 152 12611.42 98.22 54840.25 88888.00 2013-06-01 21:05:03.125 152 12611.42 98.22 54840.25 88888.00 2013-06-01 21:05:03.250 152 12611.48 98.25 54840.22 88888.00 2013-06-01 21:05:03.375 152 12611.50 98.25 54840.25 88888.00 2013-06-01 21:05:03.500 152 12611.50 98.30 54840.28 88888.00 2013-06-01 21:05:03.625 152 12611.48 98.33 54840.25 88888.00 2013-06-01 21:05:03.750 152 12611.55 98.35 54840.25 88888.00 2013-06-01 21:05:03.875 152 12611.55 98.33 54840.25 88888.00 2013-06-01 21:05:04.000 152 12611.60 98.38 54840.25 88888.00 2013-06-01 21:05:04.125 152 12611.62 98.38 54840.22 88888.00 2013-06-01 21:05:04.250 152 12611.58 98.35 54840.22 88888.00 2013-06-01 21:05:04.375 152 12611.55 98.35 54840.25 88888.00 2013-06-01 21:05:04.500 152 12611.60 98.38 54840.28 88888.00 2013-06-01 21:05:04.625 152 12611.62 98.40 54840.28 88888.00 2013-06-01 21:05:04.750 152 12611.62 98.38 54840.25 88888.00 2013-06-01 21:05:04.875 152 12611.60 98.35 54840.18 88888.00 2013-06-01 21:05:05.000 152 12611.65 98.35 54840.18 88888.00 2013-06-01 21:05:05.125 152 12611.67 98.38 54840.15 88888.00 2013-06-01 21:05:05.250 152 12611.65 98.35 54840.18 88888.00 2013-06-01 21:05:05.375 152 12611.65 98.38 54840.15 88888.00 2013-06-01 21:05:05.500 152 12611.55 98.40 54840.18 88888.00 2013-06-01 21:05:05.625 152 12611.62 98.47 54840.20 88888.00 2013-06-01 21:05:05.750 152 12611.62 98.47 54840.18 88888.00 2013-06-01 21:05:05.875 152 12611.60 98.47 54840.18 88888.00 2013-06-01 21:05:06.000 152 12611.62 98.50 54840.15 88888.00 2013-06-01 21:05:06.125 152 12611.52 98.53 54840.18 88888.00 2013-06-01 21:05:06.250 152 12611.48 98.55 54840.20 88888.00 2013-06-01 21:05:06.375 152 12611.48 98.53 54840.18 88888.00 2013-06-01 21:05:06.500 152 12611.42 98.55 54840.18 88888.00 2013-06-01 21:05:06.625 152 12611.38 98.55 54840.12 88888.00 2013-06-01 21:05:06.750 152 12611.40 98.60 54840.15 88888.00 2013-06-01 21:05:06.875 152 12611.45 98.62 54840.18 88888.00 2013-06-01 21:05:07.000 152 12611.48 98.62 54840.20 88888.00 2013-06-01 21:05:07.125 152 12611.42 98.70 54840.25 88888.00 2013-06-01 21:05:07.250 152 12611.40 98.78 54840.25 88888.00 2013-06-01 21:05:07.375 152 12611.40 98.78 54840.22 88888.00 2013-06-01 21:05:07.500 152 12611.30 98.75 54840.20 88888.00 2013-06-01 21:05:07.625 152 12611.23 98.72 54840.20 88888.00 2013-06-01 21:05:07.750 152 12611.23 98.78 54840.20 88888.00 2013-06-01 21:05:07.875 152 12611.25 98.85 54840.20 88888.00 2013-06-01 21:05:08.000 152 12611.20 98.85 54840.18 88888.00 2013-06-01 21:05:08.125 152 12611.23 98.85 54840.18 88888.00 2013-06-01 21:05:08.250 152 12611.25 98.85 54840.15 88888.00 2013-06-01 21:05:08.375 152 12611.30 98.90 54840.12 88888.00 2013-06-01 21:05:08.500 152 12611.27 98.95 54840.18 88888.00 2013-06-01 21:05:08.625 152 12611.27 98.95 54840.18 88888.00 2013-06-01 21:05:08.750 152 12611.25 98.97 54840.18 88888.00 2013-06-01 21:05:08.875 152 12611.25 99.05 54840.15 88888.00 2013-06-01 21:05:09.000 152 12611.25 99.10 54840.15 88888.00 2013-06-01 21:05:09.125 152 12611.27 99.10 54840.18 88888.00 2013-06-01 21:05:09.250 152 12611.23 99.10 54840.15 88888.00 2013-06-01 21:05:09.375 152 12611.20 99.10 54840.10 88888.00 2013-06-01 21:05:09.500 152 12611.23 99.12 54840.12 88888.00 2013-06-01 21:05:09.625 152 12611.25 99.22 54840.18 88888.00 2013-06-01 21:05:09.750 152 12611.25 99.28 54840.20 88888.00 2013-06-01 21:05:09.875 152 12611.30 99.28 54840.18 88888.00 2013-06-01 21:05:10.000 152 12611.30 99.25 54840.10 88888.00 2013-06-01 21:05:10.125 152 12611.42 99.30 54840.12 88888.00 2013-06-01 21:05:10.250 152 12611.48 99.40 54840.15 88888.00 2013-06-01 21:05:10.375 152 12611.45 99.33 54840.15 88888.00 2013-06-01 21:05:10.500 152 12611.42 99.33 54840.10 88888.00 2013-06-01 21:05:10.625 152 12611.52 99.40 54840.07 88888.00 2013-06-01 21:05:10.750 152 12611.62 99.47 54840.10 88888.00 2013-06-01 21:05:10.875 152 12611.73 99.47 54840.10 88888.00 2013-06-01 21:05:11.000 152 12611.73 99.45 54840.07 88888.00 2013-06-01 21:05:11.125 152 12611.70 99.45 54840.05 88888.00 2013-06-01 21:05:11.250 152 12611.73 99.45 54840.03 88888.00 2013-06-01 21:05:11.375 152 12611.75 99.50 54840.07 88888.00 2013-06-01 21:05:11.500 152 12611.77 99.55 54840.05 88888.00 2013-06-01 21:05:11.625 152 12611.77 99.55 54840.05 88888.00 2013-06-01 21:05:11.750 152 12611.85 99.58 54840.05 88888.00 2013-06-01 21:05:11.875 152 12611.88 99.58 54840.05 88888.00 2013-06-01 21:05:12.000 152 12611.88 99.60 54840.03 88888.00 2013-06-01 21:05:12.125 152 12611.83 99.60 54840.00 88888.00 2013-06-01 21:05:12.250 152 12611.80 99.60 54839.97 88888.00 2013-06-01 21:05:12.375 152 12611.85 99.60 54839.93 88888.00 2013-06-01 21:05:12.500 152 12611.88 99.62 54839.95 88888.00 2013-06-01 21:05:12.625 152 12611.92 99.65 54839.97 88888.00 2013-06-01 21:05:12.750 152 12611.90 99.65 54839.97 88888.00 2013-06-01 21:05:12.875 152 12611.92 99.67 54839.95 88888.00 2013-06-01 21:05:13.000 152 12612.00 99.72 54839.95 88888.00 2013-06-01 21:05:13.125 152 12612.08 99.75 54839.95 88888.00 2013-06-01 21:05:13.250 152 12612.15 99.78 54839.95 88888.00 2013-06-01 21:05:13.375 152 12612.20 99.75 54839.93 88888.00 2013-06-01 21:05:13.500 152 12612.20 99.70 54839.88 88888.00 2013-06-01 21:05:13.625 152 12612.27 99.72 54839.85 88888.00 2013-06-01 21:05:13.750 152 12612.33 99.75 54839.85 88888.00 2013-06-01 21:05:13.875 152 12612.35 99.80 54839.85 88888.00 2013-06-01 21:05:14.000 152 12612.38 99.78 54839.88 88888.00 2013-06-01 21:05:14.125 152 12612.35 99.78 54839.90 88888.00 2013-06-01 21:05:14.250 152 12612.27 99.80 54839.88 88888.00 2013-06-01 21:05:14.375 152 12612.33 99.78 54839.85 88888.00 2013-06-01 21:05:14.500 152 12612.38 99.78 54839.82 88888.00 2013-06-01 21:05:14.625 152 12612.48 99.83 54839.88 88888.00 2013-06-01 21:05:14.750 152 12612.55 99.85 54839.88 88888.00 2013-06-01 21:05:14.875 152 12612.58 99.83 54839.88 88888.00 2013-06-01 21:05:15.000 152 12612.65 99.85 54839.88 88888.00 2013-06-01 21:05:15.125 152 12612.62 99.85 54839.85 88888.00 2013-06-01 21:05:15.250 152 12612.55 99.83 54839.85 88888.00 2013-06-01 21:05:15.375 152 12612.65 99.90 54839.90 88888.00 2013-06-01 21:05:15.500 152 12612.62 99.95 54839.90 88888.00 2013-06-01 21:05:15.625 152 12612.62 99.90 54839.85 88888.00 2013-06-01 21:05:15.750 152 12612.67 99.90 54839.85 88888.00 2013-06-01 21:05:15.875 152 12612.67 99.90 54839.85 88888.00 2013-06-01 21:05:16.000 152 12612.70 99.92 54839.82 88888.00 2013-06-01 21:05:16.125 152 12612.77 99.95 54839.82 88888.00 2013-06-01 21:05:16.250 152 12612.77 99.95 54839.82 88888.00 2013-06-01 21:05:16.375 152 12612.80 99.97 54839.80 88888.00 2013-06-01 21:05:16.500 152 12612.80 99.97 54839.82 88888.00 2013-06-01 21:05:16.625 152 12612.85 100.03 54839.88 88888.00 2013-06-01 21:05:16.750 152 12612.85 100.00 54839.82 88888.00 2013-06-01 21:05:16.875 152 12612.83 99.97 54839.80 88888.00 2013-06-01 21:05:17.000 152 12612.85 100.03 54839.82 88888.00 2013-06-01 21:05:17.125 152 12612.90 100.00 54839.80 88888.00 2013-06-01 21:05:17.250 152 12612.88 100.03 54839.80 88888.00 2013-06-01 21:05:17.375 152 12612.88 100.05 54839.80 88888.00 2013-06-01 21:05:17.500 152 12612.85 100.10 54839.82 88888.00 2013-06-01 21:05:17.625 152 12612.88 100.10 54839.85 88888.00 2013-06-01 21:05:17.750 152 12612.85 100.08 54839.82 88888.00 2013-06-01 21:05:17.875 152 12612.83 100.08 54839.82 88888.00 2013-06-01 21:05:18.000 152 12612.85 100.12 54839.82 88888.00 2013-06-01 21:05:18.125 152 12612.85 100.12 54839.88 88888.00 2013-06-01 21:05:18.250 152 12612.80 100.12 54839.85 88888.00 2013-06-01 21:05:18.375 152 12612.83 100.12 54839.88 88888.00 2013-06-01 21:05:18.500 152 12612.77 100.12 54839.88 88888.00 2013-06-01 21:05:18.625 152 12612.77 100.12 54839.85 88888.00 2013-06-01 21:05:18.750 152 12612.75 100.10 54839.82 88888.00 2013-06-01 21:05:18.875 152 12612.75 100.10 54839.85 88888.00 2013-06-01 21:05:19.000 152 12612.70 100.08 54839.82 88888.00 2013-06-01 21:05:19.125 152 12612.67 100.08 54839.82 88888.00 2013-06-01 21:05:19.250 152 12612.65 100.12 54839.88 88888.00 2013-06-01 21:05:19.375 152 12612.75 100.17 54839.90 88888.00 2013-06-01 21:05:19.500 152 12612.67 100.12 54839.90 88888.00 2013-06-01 21:05:19.625 152 12612.62 100.08 54839.88 88888.00 2013-06-01 21:05:19.750 152 12612.65 100.10 54839.90 88888.00 2013-06-01 21:05:19.875 152 12612.73 100.10 54839.88 88888.00 2013-06-01 21:05:20.000 152 12612.62 100.05 54839.88 88888.00 2013-06-01 21:05:20.125 152 12612.58 100.08 54839.88 88888.00 2013-06-01 21:05:20.250 152 12612.55 100.00 54839.88 88888.00 2013-06-01 21:05:20.375 152 12612.58 100.00 54839.90 88888.00 2013-06-01 21:05:20.500 152 12612.58 100.00 54839.95 88888.00 2013-06-01 21:05:20.625 152 12612.52 99.97 54839.95 88888.00 2013-06-01 21:05:20.750 152 12612.48 99.97 54839.95 88888.00 2013-06-01 21:05:20.875 152 12612.50 100.03 54840.00 88888.00 2013-06-01 21:05:21.000 152 12612.48 100.00 54840.00 88888.00 2013-06-01 21:05:21.125 152 12612.48 99.92 54840.00 88888.00 2013-06-01 21:05:21.250 152 12612.40 99.85 54839.97 88888.00 2013-06-01 21:05:21.375 152 12612.40 99.85 54839.97 88888.00 2013-06-01 21:05:21.500 152 12612.52 99.92 54840.03 88888.00 2013-06-01 21:05:21.625 152 12612.58 99.85 54840.00 88888.00 2013-06-01 21:05:21.750 152 12612.52 99.75 54840.00 88888.00 2013-06-01 21:05:21.875 152 12612.42 99.72 54840.00 88888.00 2013-06-01 21:05:22.000 152 12612.45 99.72 54840.03 88888.00 2013-06-01 21:05:22.125 152 12612.45 99.67 54840.03 88888.00 2013-06-01 21:05:22.250 152 12612.42 99.65 54840.03 88888.00 2013-06-01 21:05:22.375 152 12612.48 99.65 54840.07 88888.00 2013-06-01 21:05:22.500 152 12612.52 99.55 54840.05 88888.00 2013-06-01 21:05:22.625 152 12612.50 99.50 54840.00 88888.00 2013-06-01 21:05:22.750 152 12612.52 99.50 54840.05 88888.00 2013-06-01 21:05:22.875 152 12612.58 99.50 54840.07 88888.00 2013-06-01 21:05:23.000 152 12612.67 99.47 54840.07 88888.00 2013-06-01 21:05:23.125 152 12612.70 99.40 54840.07 88888.00 2013-06-01 21:05:23.250 152 12612.62 99.35 54840.10 88888.00 2013-06-01 21:05:23.375 152 12612.70 99.40 54840.12 88888.00 2013-06-01 21:05:23.500 152 12612.70 99.35 54840.12 88888.00 2013-06-01 21:05:23.625 152 12612.70 99.30 54840.07 88888.00 2013-06-01 21:05:23.750 152 12612.75 99.28 54840.10 88888.00 2013-06-01 21:05:23.875 152 12612.75 99.25 54840.12 88888.00 2013-06-01 21:05:24.000 152 12612.70 99.22 54840.10 88888.00 2013-06-01 21:05:24.125 152 12612.77 99.20 54840.10 88888.00 2013-06-01 21:05:24.250 152 12612.83 99.15 54840.07 88888.00 2013-06-01 21:05:24.375 152 12612.83 99.10 54840.07 88888.00 2013-06-01 21:05:24.500 152 12612.85 99.05 54840.10 88888.00 2013-06-01 21:05:24.625 152 12612.90 99.08 54840.10 88888.00 2013-06-01 21:05:24.750 152 12612.98 99.10 54840.12 88888.00 2013-06-01 21:05:24.875 152 12612.92 99.05 54840.10 88888.00 2013-06-01 21:05:25.000 152 12612.90 99.00 54840.10 88888.00 2013-06-01 21:05:25.125 152 12612.90 99.00 54840.12 88888.00 2013-06-01 21:05:25.250 152 12612.90 98.95 54840.10 88888.00 2013-06-01 21:05:25.375 152 12612.92 98.97 54840.12 88888.00 2013-06-01 21:05:25.500 152 12612.88 98.95 54840.12 88888.00 2013-06-01 21:05:25.625 152 12612.83 98.92 54840.12 88888.00 2013-06-01 21:05:25.750 152 12612.83 98.90 54840.15 88888.00 2013-06-01 21:05:25.875 152 12612.95 98.90 54840.15 88888.00 2013-06-01 21:05:26.000 152 12612.92 98.85 54840.12 88888.00 2013-06-01 21:05:26.125 152 12612.92 98.85 54840.15 88888.00 2013-06-01 21:05:26.250 152 12612.95 98.80 54840.15 88888.00 2013-06-01 21:05:26.375 152 12613.05 98.83 54840.18 88888.00 2013-06-01 21:05:26.500 152 12612.98 98.80 54840.18 88888.00 2013-06-01 21:05:26.625 152 12612.90 98.78 54840.18 88888.00 2013-06-01 21:05:26.750 152 12612.95 98.83 54840.20 88888.00 2013-06-01 21:05:26.875 152 12612.98 98.80 54840.20 88888.00 2013-06-01 21:05:27.000 152 12612.95 98.75 54840.15 88888.00 2013-06-01 21:05:27.125 152 12612.95 98.75 54840.20 88888.00 2013-06-01 21:05:27.250 152 12612.90 98.75 54840.25 88888.00 2013-06-01 21:05:27.375 152 12612.92 98.80 54840.25 88888.00 2013-06-01 21:05:27.500 152 12612.92 98.83 54840.22 88888.00 2013-06-01 21:05:27.625 152 12612.95 98.80 54840.22 88888.00 2013-06-01 21:05:27.750 152 12612.95 98.78 54840.22 88888.00 2013-06-01 21:05:27.875 152 12612.83 98.72 54840.18 88888.00 2013-06-01 21:05:28.000 152 12612.77 98.75 54840.20 88888.00 2013-06-01 21:05:28.125 152 12612.80 98.75 54840.22 88888.00 2013-06-01 21:05:28.250 152 12612.75 98.70 54840.20 88888.00 2013-06-01 21:05:28.375 152 12612.77 98.75 54840.20 88888.00 2013-06-01 21:05:28.500 152 12612.83 98.80 54840.25 88888.00 2013-06-01 21:05:28.625 152 12612.83 98.80 54840.25 88888.00 2013-06-01 21:05:28.750 152 12612.77 98.78 54840.28 88888.00 2013-06-01 21:05:28.875 152 12612.75 98.80 54840.25 88888.00 2013-06-01 21:05:29.000 152 12612.73 98.72 54840.22 88888.00 2013-06-01 21:05:29.125 152 12612.73 98.75 54840.28 88888.00 2013-06-01 21:05:29.250 152 12612.70 98.83 54840.30 88888.00 2013-06-01 21:05:29.375 152 12612.75 98.90 54840.32 88888.00 2013-06-01 21:05:29.500 152 12612.67 98.90 54840.30 88888.00 2013-06-01 21:05:29.625 152 12612.62 98.85 54840.22 88888.00 2013-06-01 21:05:29.750 152 12612.55 98.85 54840.25 88888.00 2013-06-01 21:05:29.875 152 12612.58 98.83 54840.28 88888.00 2013-06-01 21:05:30.000 152 12612.65 98.83 54840.25 88888.00 2013-06-01 21:05:30.125 152 12612.65 98.88 54840.28 88888.00 2013-06-01 21:05:30.250 152 12612.50 98.90 54840.28 88888.00 2013-06-01 21:05:30.375 152 12612.55 98.92 54840.30 88888.00 2013-06-01 21:05:30.500 152 12612.60 98.92 54840.28 88888.00 2013-06-01 21:05:30.625 152 12612.58 98.95 54840.28 88888.00 2013-06-01 21:05:30.750 152 12612.52 98.95 54840.25 88888.00 2013-06-01 21:05:30.875 152 12612.45 98.97 54840.25 88888.00 2013-06-01 21:05:31.000 152 12612.52 99.00 54840.28 88888.00 2013-06-01 21:05:31.125 152 12612.55 99.00 54840.28 88888.00 2013-06-01 21:05:31.250 152 12612.45 99.00 54840.32 88888.00 2013-06-01 21:05:31.375 152 12612.50 99.03 54840.30 88888.00 2013-06-01 21:05:31.500 152 12612.50 99.08 54840.30 88888.00 2013-06-01 21:05:31.625 152 12612.55 99.10 54840.32 88888.00 2013-06-01 21:05:31.750 152 12612.58 99.08 54840.30 88888.00 2013-06-01 21:05:31.875 152 12612.62 99.12 54840.30 88888.00 2013-06-01 21:05:32.000 152 12612.52 99.15 54840.30 88888.00 2013-06-01 21:05:32.125 152 12612.50 99.15 54840.32 88888.00 2013-06-01 21:05:32.250 152 12612.52 99.15 54840.30 88888.00 2013-06-01 21:05:32.375 152 12612.60 99.15 54840.30 88888.00 2013-06-01 21:05:32.500 152 12612.65 99.17 54840.32 88888.00 2013-06-01 21:05:32.625 152 12612.70 99.22 54840.32 88888.00 2013-06-01 21:05:32.750 152 12612.70 99.22 54840.30 88888.00 2013-06-01 21:05:32.875 152 12612.67 99.22 54840.32 88888.00 2013-06-01 21:05:33.000 152 12612.67 99.22 54840.28 88888.00 2013-06-01 21:05:33.125 152 12612.73 99.25 54840.30 88888.00 2013-06-01 21:05:33.250 152 12612.70 99.25 54840.30 88888.00 2013-06-01 21:05:33.375 152 12612.73 99.22 54840.30 88888.00 2013-06-01 21:05:33.500 152 12612.73 99.22 54840.28 88888.00 2013-06-01 21:05:33.625 152 12612.75 99.22 54840.25 88888.00 2013-06-01 21:05:33.750 152 12612.77 99.25 54840.28 88888.00 2013-06-01 21:05:33.875 152 12612.83 99.28 54840.28 88888.00 2013-06-01 21:05:34.000 152 12612.85 99.28 54840.28 88888.00 2013-06-01 21:05:34.125 152 12612.95 99.30 54840.28 88888.00 2013-06-01 21:05:34.250 152 12612.95 99.28 54840.28 88888.00 2013-06-01 21:05:34.375 152 12612.98 99.33 54840.30 88888.00 2013-06-01 21:05:34.500 152 12613.02 99.35 54840.30 88888.00 2013-06-01 21:05:34.625 152 12613.05 99.30 54840.30 88888.00 2013-06-01 21:05:34.750 152 12613.05 99.30 54840.30 88888.00 2013-06-01 21:05:34.875 152 12613.05 99.28 54840.28 88888.00 2013-06-01 21:05:35.000 152 12613.10 99.25 54840.25 88888.00 2013-06-01 21:05:35.125 152 12613.10 99.25 54840.22 88888.00 2013-06-01 21:05:35.250 152 12613.15 99.25 54840.28 88888.00 2013-06-01 21:05:35.375 152 12613.27 99.30 54840.28 88888.00 2013-06-01 21:05:35.500 152 12613.30 99.28 54840.28 88888.00 2013-06-01 21:05:35.625 152 12613.27 99.20 54840.25 88888.00 2013-06-01 21:05:35.750 152 12613.35 99.22 54840.28 88888.00 2013-06-01 21:05:35.875 152 12613.40 99.22 54840.25 88888.00 2013-06-01 21:05:36.000 152 12613.38 99.17 54840.22 88888.00 2013-06-01 21:05:36.125 152 12613.40 99.15 54840.25 88888.00 2013-06-01 21:05:36.250 152 12613.40 99.17 54840.25 88888.00 2013-06-01 21:05:36.375 152 12613.50 99.17 54840.25 88888.00 2013-06-01 21:05:36.500 152 12613.58 99.17 54840.25 88888.00 2013-06-01 21:05:36.625 152 12613.60 99.12 54840.25 88888.00 2013-06-01 21:05:36.750 152 12613.58 99.12 54840.25 88888.00 2013-06-01 21:05:36.875 152 12613.60 99.08 54840.22 88888.00 2013-06-01 21:05:37.000 152 12613.67 98.97 54840.18 88888.00 2013-06-01 21:05:37.125 152 12613.70 98.95 54840.18 88888.00 2013-06-01 21:05:37.250 152 12613.75 98.92 54840.18 88888.00 2013-06-01 21:05:37.375 152 12613.77 98.90 54840.18 88888.00 2013-06-01 21:05:37.500 152 12613.75 98.88 54840.20 88888.00 2013-06-01 21:05:37.625 152 12613.77 98.88 54840.20 88888.00 2013-06-01 21:05:37.750 152 12613.80 98.88 54840.22 88888.00 2013-06-01 21:05:37.875 152 12613.88 98.88 54840.22 88888.00 2013-06-01 21:05:38.000 152 12613.95 98.80 54840.18 88888.00 2013-06-01 21:05:38.125 152 12613.90 98.72 54840.20 88888.00 2013-06-01 21:05:38.250 152 12613.92 98.75 54840.22 88888.00 2013-06-01 21:05:38.375 152 12613.98 98.78 54840.22 88888.00 2013-06-01 21:05:38.500 152 12613.98 98.70 54840.20 88888.00 2013-06-01 21:05:38.625 152 12613.98 98.65 54840.20 88888.00 2013-06-01 21:05:38.750 152 12614.00 98.65 54840.20 88888.00 2013-06-01 21:05:38.875 152 12614.02 98.67 54840.22 88888.00 2013-06-01 21:05:39.000 152 12614.02 98.62 54840.22 88888.00 2013-06-01 21:05:39.125 152 12613.98 98.62 54840.25 88888.00 2013-06-01 21:05:39.250 152 12613.98 98.60 54840.22 88888.00 2013-06-01 21:05:39.375 152 12614.05 98.62 54840.25 88888.00 2013-06-01 21:05:39.500 152 12614.08 98.62 54840.22 88888.00 2013-06-01 21:05:39.625 152 12614.08 98.55 54840.22 88888.00 2013-06-01 21:05:39.750 152 12614.05 98.47 54840.22 88888.00 2013-06-01 21:05:39.875 152 12614.05 98.45 54840.22 88888.00 2013-06-01 21:05:40.000 152 12614.12 98.42 54840.22 88888.00 2013-06-01 21:05:40.125 152 12614.17 98.42 54840.25 88888.00 2013-06-01 21:05:40.250 152 12614.15 98.40 54840.25 88888.00 2013-06-01 21:05:40.375 152 12614.23 98.40 54840.28 88888.00 2013-06-01 21:05:40.500 152 12614.20 98.40 54840.28 88888.00 2013-06-01 21:05:40.625 152 12614.17 98.38 54840.28 88888.00 2013-06-01 21:05:40.750 152 12614.17 98.35 54840.28 88888.00 2013-06-01 21:05:40.875 152 12614.23 98.35 54840.30 88888.00 2013-06-01 21:05:41.000 152 12614.33 98.35 54840.30 88888.00 2013-06-01 21:05:41.125 152 12614.30 98.25 54840.28 88888.00 2013-06-01 21:05:41.250 152 12614.30 98.20 54840.25 88888.00 2013-06-01 21:05:41.375 152 12614.38 98.20 54840.28 88888.00 2013-06-01 21:05:41.500 152 12614.35 98.22 54840.30 88888.00 2013-06-01 21:05:41.625 152 12614.38 98.22 54840.30 88888.00 2013-06-01 21:05:41.750 152 12614.38 98.20 54840.30 88888.00 2013-06-01 21:05:41.875 152 12614.35 98.15 54840.28 88888.00 2013-06-01 21:05:42.000 152 12614.38 98.12 54840.28 88888.00 2013-06-01 21:05:42.125 152 12614.42 98.12 54840.28 88888.00 2013-06-01 21:05:42.250 152 12614.38 98.10 54840.30 88888.00 2013-06-01 21:05:42.375 152 12614.40 98.08 54840.32 88888.00 2013-06-01 21:05:42.500 152 12614.45 98.10 54840.32 88888.00 2013-06-01 21:05:42.625 152 12614.48 98.08 54840.35 88888.00 2013-06-01 21:05:42.750 152 12614.48 98.05 54840.32 88888.00 2013-06-01 21:05:42.875 152 12614.42 98.00 54840.32 88888.00 2013-06-01 21:05:43.000 152 12614.45 98.03 54840.38 88888.00 2013-06-01 21:05:43.125 152 12614.45 98.00 54840.38 88888.00 2013-06-01 21:05:43.250 152 12614.40 97.92 54840.35 88888.00 2013-06-01 21:05:43.375 152 12614.40 97.92 54840.32 88888.00 2013-06-01 21:05:43.500 152 12614.35 97.95 54840.38 88888.00 2013-06-01 21:05:43.625 152 12614.33 97.92 54840.38 88888.00 2013-06-01 21:05:43.750 152 12614.35 97.90 54840.32 88888.00 2013-06-01 21:05:43.875 152 12614.38 97.88 54840.35 88888.00 2013-06-01 21:05:44.000 152 12614.42 97.88 54840.40 88888.00 2013-06-01 21:05:44.125 152 12614.45 97.88 54840.40 88888.00 2013-06-01 21:05:44.250 152 12614.38 97.80 54840.38 88888.00 2013-06-01 21:05:44.375 152 12614.42 97.80 54840.38 88888.00 2013-06-01 21:05:44.500 152 12614.45 97.83 54840.40 88888.00 2013-06-01 21:05:44.625 152 12614.42 97.78 54840.38 88888.00 2013-06-01 21:05:44.750 152 12614.42 97.75 54840.40 88888.00 2013-06-01 21:05:44.875 152 12614.40 97.75 54840.43 88888.00 2013-06-01 21:05:45.000 152 12614.35 97.72 54840.43 88888.00 2013-06-01 21:05:45.125 152 12614.35 97.72 54840.43 88888.00 2013-06-01 21:05:45.250 152 12614.38 97.72 54840.45 88888.00 2013-06-01 21:05:45.375 152 12614.35 97.72 54840.47 88888.00 2013-06-01 21:05:45.500 152 12614.35 97.72 54840.47 88888.00 2013-06-01 21:05:45.625 152 12614.35 97.72 54840.47 88888.00 2013-06-01 21:05:45.750 152 12614.33 97.72 54840.47 88888.00 2013-06-01 21:05:45.875 152 12614.30 97.72 54840.50 88888.00 2013-06-01 21:05:46.000 152 12614.27 97.72 54840.50 88888.00 2013-06-01 21:05:46.125 152 12614.15 97.70 54840.53 88888.00 2013-06-01 21:05:46.250 152 12614.10 97.70 54840.55 88888.00 2013-06-01 21:05:46.375 152 12614.10 97.67 54840.53 88888.00 2013-06-01 21:05:46.500 152 12614.12 97.70 54840.53 88888.00 2013-06-01 21:05:46.625 152 12614.10 97.72 54840.55 88888.00 2013-06-01 21:05:46.750 152 12614.15 97.70 54840.60 88888.00 2013-06-01 21:05:46.875 152 12614.20 97.70 54840.60 88888.00 2013-06-01 21:05:47.000 152 12614.10 97.67 54840.57 88888.00 2013-06-01 21:05:47.125 152 12614.08 97.65 54840.57 88888.00 2013-06-01 21:05:47.250 152 12614.00 97.62 54840.60 88888.00 2013-06-01 21:05:47.375 152 12614.02 97.60 54840.62 88888.00 2013-06-01 21:05:47.500 152 12613.95 97.58 54840.62 88888.00 2013-06-01 21:05:47.625 152 12613.92 97.60 54840.62 88888.00 2013-06-01 21:05:47.750 152 12613.92 97.60 54840.62 88888.00 2013-06-01 21:05:47.875 152 12613.90 97.60 54840.62 88888.00 2013-06-01 21:05:48.000 152 12613.98 97.58 54840.57 88888.00 2013-06-01 21:05:48.125 152 12614.00 97.62 54840.62 88888.00 2013-06-01 21:05:48.250 152 12613.98 97.65 54840.68 88888.00 2013-06-01 21:05:48.375 152 12614.02 97.65 54840.68 88888.00 2013-06-01 21:05:48.500 152 12614.00 97.62 54840.68 88888.00 2013-06-01 21:05:48.625 152 12613.92 97.60 54840.68 88888.00 2013-06-01 21:05:48.750 152 12613.88 97.58 54840.68 88888.00 2013-06-01 21:05:48.875 152 12613.88 97.60 54840.70 88888.00 2013-06-01 21:05:49.000 152 12613.88 97.65 54840.70 88888.00 2013-06-01 21:05:49.125 152 12613.80 97.65 54840.72 88888.00 2013-06-01 21:05:49.250 152 12613.80 97.65 54840.72 88888.00 2013-06-01 21:05:49.375 152 12613.95 97.70 54840.72 88888.00 2013-06-01 21:05:49.500 152 12614.02 97.70 54840.72 88888.00 2013-06-01 21:05:49.625 152 12613.95 97.70 54840.72 88888.00 2013-06-01 21:05:49.750 152 12613.95 97.67 54840.75 88888.00 2013-06-01 21:05:49.875 152 12613.95 97.70 54840.75 88888.00 2013-06-01 21:05:50.000 152 12613.88 97.65 54840.75 88888.00 2013-06-01 21:05:50.125 152 12613.85 97.62 54840.75 88888.00 2013-06-01 21:05:50.250 152 12613.92 97.67 54840.78 88888.00 2013-06-01 21:05:50.375 152 12614.00 97.70 54840.78 88888.00 2013-06-01 21:05:50.500 152 12614.02 97.72 54840.78 88888.00 2013-06-01 21:05:50.625 152 12614.00 97.72 54840.78 88888.00 2013-06-01 21:05:50.750 152 12613.98 97.70 54840.80 88888.00 2013-06-01 21:05:50.875 152 12613.95 97.70 54840.80 88888.00 2013-06-01 21:05:51.000 152 12613.88 97.67 54840.78 88888.00 2013-06-01 21:05:51.125 152 12613.85 97.67 54840.80 88888.00 2013-06-01 21:05:51.250 152 12613.85 97.67 54840.80 88888.00 2013-06-01 21:05:51.375 152 12613.95 97.72 54840.85 88888.00 2013-06-01 21:05:51.500 152 12613.95 97.72 54840.85 88888.00 2013-06-01 21:05:51.625 152 12613.95 97.72 54840.82 88888.00 2013-06-01 21:05:51.750 152 12613.98 97.70 54840.80 88888.00 2013-06-01 21:05:51.875 152 12614.00 97.65 54840.80 88888.00 2013-06-01 21:05:52.000 152 12614.02 97.67 54840.82 88888.00 2013-06-01 21:05:52.125 152 12614.02 97.65 54840.80 88888.00 2013-06-01 21:05:52.250 152 12613.90 97.67 54840.82 88888.00 2013-06-01 21:05:52.375 152 12614.00 97.70 54840.85 88888.00 2013-06-01 21:05:52.500 152 12614.08 97.75 54840.85 88888.00 2013-06-01 21:05:52.625 152 12614.15 97.78 54840.85 88888.00 2013-06-01 21:05:52.750 152 12614.20 97.80 54840.85 88888.00 2013-06-01 21:05:52.875 152 12614.10 97.78 54840.85 88888.00 2013-06-01 21:05:53.000 152 12613.98 97.67 54840.82 88888.00 2013-06-01 21:05:53.125 152 12613.92 97.65 54840.82 88888.00 2013-06-01 21:05:53.250 152 12613.95 97.72 54840.93 88888.00 2013-06-01 21:05:53.375 152 12613.98 97.72 54840.90 88888.00 2013-06-01 21:05:53.500 152 12613.95 97.72 54840.93 88888.00 2013-06-01 21:05:53.625 152 12613.98 97.72 54840.90 88888.00 2013-06-01 21:05:53.750 152 12614.00 97.67 54840.93 88888.00 2013-06-01 21:05:53.875 152 12614.02 97.67 54840.93 88888.00 2013-06-01 21:05:54.000 152 12614.05 97.65 54840.90 88888.00 2013-06-01 21:05:54.125 152 12614.05 97.65 54840.93 88888.00 2013-06-01 21:05:54.250 152 12614.02 97.67 54840.93 88888.00 2013-06-01 21:05:54.375 152 12614.00 97.60 54840.90 88888.00 2013-06-01 21:05:54.500 152 12614.08 97.62 54840.90 88888.00 2013-06-01 21:05:54.625 152 12614.05 97.62 54840.95 88888.00 2013-06-01 21:05:54.750 152 12614.02 97.62 54840.97 88888.00 2013-06-01 21:05:54.875 152 12614.10 97.60 54840.97 88888.00 2013-06-01 21:05:55.000 152 12614.10 97.58 54840.97 88888.00 2013-06-01 21:05:55.125 152 12614.08 97.58 54840.97 88888.00 2013-06-01 21:05:55.250 152 12614.02 97.58 54841.00 88888.00 2013-06-01 21:05:55.375 152 12614.02 97.60 54841.05 88888.00 2013-06-01 21:05:55.500 152 12614.10 97.58 54841.07 88888.00 2013-06-01 21:05:55.625 152 12614.08 97.55 54841.03 88888.00 2013-06-01 21:05:55.750 152 12614.05 97.53 54841.05 88888.00 2013-06-01 21:05:55.875 152 12614.08 97.53 54841.05 88888.00 2013-06-01 21:05:56.000 152 12614.12 97.53 54841.03 88888.00 2013-06-01 21:05:56.125 152 12614.10 97.50 54841.03 88888.00 2013-06-01 21:05:56.250 152 12614.00 97.42 54841.03 88888.00 2013-06-01 21:05:56.375 152 12613.95 97.40 54841.05 88888.00 2013-06-01 21:05:56.500 152 12613.88 97.42 54841.07 88888.00 2013-06-01 21:05:56.625 152 12613.77 97.42 54841.05 88888.00 2013-06-01 21:05:56.750 152 12613.77 97.47 54841.10 88888.00 2013-06-01 21:05:56.875 152 12613.80 97.45 54841.12 88888.00 2013-06-01 21:05:57.000 152 12613.77 97.40 54841.10 88888.00 2013-06-01 21:05:57.125 152 12613.73 97.38 54841.10 88888.00 2013-06-01 21:05:57.250 152 12613.67 97.38 54841.10 88888.00 2013-06-01 21:05:57.375 152 12613.65 97.35 54841.10 88888.00 2013-06-01 21:05:57.500 152 12613.62 97.38 54841.07 88888.00 2013-06-01 21:05:57.625 152 12613.67 97.40 54841.10 88888.00 2013-06-01 21:05:57.750 152 12613.70 97.45 54841.12 88888.00 2013-06-01 21:05:57.875 152 12613.62 97.38 54841.12 88888.00 2013-06-01 21:05:58.000 152 12613.52 97.35 54841.12 88888.00 2013-06-01 21:05:58.125 152 12613.45 97.38 54841.12 88888.00 2013-06-01 21:05:58.250 152 12613.38 97.38 54841.15 88888.00 2013-06-01 21:05:58.375 152 12613.40 97.38 54841.12 88888.00 2013-06-01 21:05:58.500 152 12613.35 97.40 54841.10 88888.00 2013-06-01 21:05:58.625 152 12613.35 97.45 54841.12 88888.00 2013-06-01 21:05:58.750 152 12613.30 97.45 54841.12 88888.00 2013-06-01 21:05:58.875 152 12613.30 97.47 54841.15 88888.00 2013-06-01 21:05:59.000 152 12613.35 97.47 54841.18 88888.00 2013-06-01 21:05:59.125 152 12613.38 97.47 54841.22 88888.00 2013-06-01 21:05:59.250 152 12613.30 97.50 54841.18 88888.00 2013-06-01 21:05:59.375 152 12613.33 97.47 54841.18 88888.00 2013-06-01 21:05:59.500 152 12613.35 97.47 54841.18 88888.00 2013-06-01 21:05:59.625 152 12613.35 97.55 54841.18 88888.00 2013-06-01 21:05:59.750 152 12613.33 97.60 54841.22 88888.00 2013-06-01 21:05:59.875 152 12613.30 97.62 54841.22 88888.00 2013-06-01 21:06:00.000 152 12613.30 97.65 54841.22 88888.00 2013-06-01 21:06:00.125 152 12613.27 97.67 54841.22 88888.00 2013-06-01 21:06:00.250 152 12613.30 97.67 54841.22 88888.00 2013-06-01 21:06:00.375 152 12613.38 97.67 54841.25 88888.00 2013-06-01 21:06:00.500 152 12613.38 97.70 54841.20 88888.00 2013-06-01 21:06:00.625 152 12613.33 97.70 54841.20 88888.00 2013-06-01 21:06:00.750 152 12613.35 97.67 54841.20 88888.00 2013-06-01 21:06:00.875 152 12613.38 97.65 54841.15 88888.00 2013-06-01 21:06:01.000 152 12613.38 97.65 54841.15 88888.00 2013-06-01 21:06:01.125 152 12613.33 97.65 54841.18 88888.00 2013-06-01 21:06:01.250 152 12613.30 97.65 54841.20 88888.00 2013-06-01 21:06:01.375 152 12613.42 97.72 54841.20 88888.00 2013-06-01 21:06:01.500 152 12613.40 97.70 54841.20 88888.00 2013-06-01 21:06:01.625 152 12613.42 97.67 54841.20 88888.00 2013-06-01 21:06:01.750 152 12613.48 97.65 54841.18 88888.00 2013-06-01 21:06:01.875 152 12613.48 97.62 54841.15 88888.00 2013-06-01 21:06:02.000 152 12613.48 97.65 54841.18 88888.00 2013-06-01 21:06:02.125 152 12613.48 97.65 54841.20 88888.00 2013-06-01 21:06:02.250 152 12613.40 97.62 54841.18 88888.00 2013-06-01 21:06:02.375 152 12613.42 97.65 54841.18 88888.00 2013-06-01 21:06:02.500 152 12613.50 97.70 54841.20 88888.00 2013-06-01 21:06:02.625 152 12613.50 97.62 54841.18 88888.00 2013-06-01 21:06:02.750 152 12613.50 97.62 54841.15 88888.00 2013-06-01 21:06:02.875 152 12613.52 97.62 54841.15 88888.00 2013-06-01 21:06:03.000 152 12613.50 97.62 54841.15 88888.00 2013-06-01 21:06:03.125 152 12613.48 97.60 54841.18 88888.00 2013-06-01 21:06:03.250 152 12613.55 97.60 54841.20 88888.00 2013-06-01 21:06:03.375 152 12613.62 97.62 54841.18 88888.00 2013-06-01 21:06:03.500 152 12613.58 97.60 54841.15 88888.00 2013-06-01 21:06:03.625 152 12613.55 97.60 54841.12 88888.00 2013-06-01 21:06:03.750 152 12613.58 97.62 54841.18 88888.00 2013-06-01 21:06:03.875 152 12613.65 97.67 54841.20 88888.00 2013-06-01 21:06:04.000 152 12613.75 97.65 54841.22 88888.00 2013-06-01 21:06:04.125 152 12613.77 97.62 54841.18 88888.00 2013-06-01 21:06:04.250 152 12613.75 97.55 54841.18 88888.00 2013-06-01 21:06:04.375 152 12613.75 97.55 54841.18 88888.00 2013-06-01 21:06:04.500 152 12613.75 97.55 54841.18 88888.00 2013-06-01 21:06:04.625 152 12613.73 97.55 54841.18 88888.00 2013-06-01 21:06:04.750 152 12613.77 97.53 54841.15 88888.00 2013-06-01 21:06:04.875 152 12613.83 97.53 54841.18 88888.00 2013-06-01 21:06:05.000 152 12613.85 97.53 54841.18 88888.00 2013-06-01 21:06:05.125 152 12613.85 97.50 54841.15 88888.00 2013-06-01 21:06:05.250 152 12613.90 97.42 54841.15 88888.00 2013-06-01 21:06:05.375 152 12613.98 97.45 54841.15 88888.00 2013-06-01 21:06:05.500 152 12614.08 97.45 54841.18 88888.00 2013-06-01 21:06:05.625 152 12614.05 97.42 54841.18 88888.00 2013-06-01 21:06:05.750 152 12614.00 97.40 54841.20 88888.00 2013-06-01 21:06:05.875 152 12614.02 97.38 54841.20 88888.00 2013-06-01 21:06:06.000 152 12614.10 97.38 54841.15 88888.00 2013-06-01 21:06:06.125 152 12614.10 97.33 54841.15 88888.00 2013-06-01 21:06:06.250 152 12614.12 97.33 54841.18 88888.00 2013-06-01 21:06:06.375 152 12614.15 97.30 54841.15 88888.00 2013-06-01 21:06:06.500 152 12614.17 97.33 54841.18 88888.00 2013-06-01 21:06:06.625 152 12614.23 97.28 54841.20 88888.00 2013-06-01 21:06:06.750 152 12614.15 97.22 54841.15 88888.00 2013-06-01 21:06:06.875 152 12614.20 97.20 54841.15 88888.00 2013-06-01 21:06:07.000 152 12614.20 97.15 54841.18 88888.00 2013-06-01 21:06:07.125 152 12614.20 97.20 54841.15 88888.00 2013-06-01 21:06:07.250 152 12614.23 97.20 54841.15 88888.00 2013-06-01 21:06:07.375 152 12614.30 97.15 54841.15 88888.00 2013-06-01 21:06:07.500 152 12614.17 97.12 54841.15 88888.00 2013-06-01 21:06:07.625 152 12614.08 97.05 54841.18 88888.00 2013-06-01 21:06:07.750 152 12614.17 97.03 54841.18 88888.00 2013-06-01 21:06:07.875 152 12614.23 97.05 54841.15 88888.00 2013-06-01 21:06:08.000 152 12614.23 96.97 54841.18 88888.00 2013-06-01 21:06:08.125 152 12614.25 96.97 54841.20 88888.00 2013-06-01 21:06:08.250 152 12614.33 96.97 54841.20 88888.00 2013-06-01 21:06:08.375 152 12614.35 96.95 54841.22 88888.00 2013-06-01 21:06:08.500 152 12614.27 96.90 54841.22 88888.00 2013-06-01 21:06:08.625 152 12614.20 96.85 54841.20 88888.00 2013-06-01 21:06:08.750 152 12614.23 96.88 54841.22 88888.00 2013-06-01 21:06:08.875 152 12614.08 96.83 54841.22 88888.00 2013-06-01 21:06:09.000 152 12614.02 96.83 54841.25 88888.00 2013-06-01 21:06:09.125 152 12614.05 96.83 54841.28 88888.00 2013-06-01 21:06:09.250 152 12614.02 96.78 54841.30 88888.00 2013-06-01 21:06:09.375 152 12614.10 96.78 54841.30 88888.00 2013-06-01 21:06:09.500 152 12614.00 96.75 54841.28 88888.00 2013-06-01 21:06:09.625 152 12613.85 96.72 54841.28 88888.00 2013-06-01 21:06:09.750 152 12613.75 96.70 54841.28 88888.00 2013-06-01 21:06:09.875 152 12613.77 96.67 54841.32 88888.00 2013-06-01 21:06:10.000 152 12613.75 96.65 54841.32 88888.00 2013-06-01 21:06:10.125 152 12613.62 96.60 54841.32 88888.00 2013-06-01 21:06:10.250 152 12613.58 96.55 54841.32 88888.00 2013-06-01 21:06:10.375 152 12613.58 96.55 54841.32 88888.00 2013-06-01 21:06:10.500 152 12613.52 96.53 54841.32 88888.00 2013-06-01 21:06:10.625 152 12613.45 96.47 54841.38 88888.00 2013-06-01 21:06:10.750 152 12613.38 96.47 54841.38 88888.00 2013-06-01 21:06:10.875 152 12613.38 96.42 54841.43 88888.00 2013-06-01 21:06:11.000 152 12613.38 96.45 54841.43 88888.00 2013-06-01 21:06:11.125 152 12613.25 96.45 54841.43 88888.00 2013-06-01 21:06:11.250 152 12613.10 96.35 54841.43 88888.00 2013-06-01 21:06:11.375 152 12613.08 96.30 54841.45 88888.00 2013-06-01 21:06:11.500 152 12613.08 96.35 54841.50 88888.00 2013-06-01 21:06:11.625 152 12613.10 96.33 54841.53 88888.00 2013-06-01 21:06:11.750 152 12613.08 96.25 54841.50 88888.00 2013-06-01 21:06:11.875 152 12612.92 96.22 54841.53 88888.00 2013-06-01 21:06:12.000 152 12612.85 96.25 54841.55 88888.00 2013-06-01 21:06:12.125 152 12612.88 96.22 54841.57 88888.00 2013-06-01 21:06:12.250 152 12612.77 96.20 54841.62 88888.00 2013-06-01 21:06:12.375 152 12612.75 96.17 54841.60 88888.00 2013-06-01 21:06:12.500 152 12612.70 96.12 54841.57 88888.00 2013-06-01 21:06:12.625 152 12612.70 96.10 54841.60 88888.00 2013-06-01 21:06:12.750 152 12612.65 96.10 54841.62 88888.00 2013-06-01 21:06:12.875 152 12612.55 96.12 54841.65 88888.00 2013-06-01 21:06:13.000 152 12612.48 96.10 54841.68 88888.00 2013-06-01 21:06:13.125 152 12612.40 96.10 54841.68 88888.00 2013-06-01 21:06:13.250 152 12612.33 96.08 54841.68 88888.00 2013-06-01 21:06:13.375 152 12612.33 96.05 54841.68 88888.00 2013-06-01 21:06:13.500 152 12612.25 96.03 54841.70 88888.00 2013-06-01 21:06:13.625 152 12612.33 96.05 54841.75 88888.00 2013-06-01 21:06:13.750 152 12612.30 96.05 54841.72 88888.00 2013-06-01 21:06:13.875 152 12612.17 96.03 54841.72 88888.00 2013-06-01 21:06:14.000 152 12612.15 96.03 54841.75 88888.00 2013-06-01 21:06:14.125 152 12612.12 96.05 54841.75 88888.00 2013-06-01 21:06:14.250 152 12612.10 96.05 54841.80 88888.00 2013-06-01 21:06:14.375 152 12612.10 96.05 54841.80 88888.00 2013-06-01 21:06:14.500 152 12612.08 96.03 54841.80 88888.00 2013-06-01 21:06:14.625 152 12612.08 96.03 54841.82 88888.00 2013-06-01 21:06:14.750 152 12612.08 96.03 54841.82 88888.00 2013-06-01 21:06:14.875 152 12612.10 96.03 54841.82 88888.00 2013-06-01 21:06:15.000 152 12612.08 96.03 54841.82 88888.00 2013-06-01 21:06:15.125 152 12612.05 96.00 54841.82 88888.00 2013-06-01 21:06:15.250 152 12612.00 96.00 54841.82 88888.00 2013-06-01 21:06:15.375 152 12612.02 96.03 54841.85 88888.00 2013-06-01 21:06:15.500 152 12612.00 96.05 54841.88 88888.00 2013-06-01 21:06:15.625 152 12612.02 96.05 54841.88 88888.00 2013-06-01 21:06:15.750 152 12612.05 96.08 54841.85 88888.00 2013-06-01 21:06:15.875 152 12612.15 96.10 54841.88 88888.00 2013-06-01 21:06:16.000 152 12612.17 96.10 54841.88 88888.00 2013-06-01 21:06:16.125 152 12612.15 96.10 54841.88 88888.00 2013-06-01 21:06:16.250 152 12612.17 96.12 54841.88 88888.00 2013-06-01 21:06:16.375 152 12612.17 96.12 54841.82 88888.00 2013-06-01 21:06:16.500 152 12612.05 96.12 54841.80 88888.00 2013-06-01 21:06:16.625 152 12612.05 96.12 54841.85 88888.00 2013-06-01 21:06:16.750 152 12612.17 96.17 54841.85 88888.00 2013-06-01 21:06:16.875 152 12612.27 96.20 54841.82 88888.00 2013-06-01 21:06:17.000 152 12612.33 96.22 54841.85 88888.00 2013-06-01 21:06:17.125 152 12612.35 96.25 54841.90 88888.00 2013-06-01 21:06:17.250 152 12612.38 96.22 54841.82 88888.00 2013-06-01 21:06:17.375 152 12612.45 96.25 54841.82 88888.00 2013-06-01 21:06:17.500 152 12612.50 96.28 54841.82 88888.00 2013-06-01 21:06:17.625 152 12612.58 96.28 54841.82 88888.00 2013-06-01 21:06:17.750 152 12612.60 96.30 54841.82 88888.00 2013-06-01 21:06:17.875 152 12612.55 96.33 54841.82 88888.00 2013-06-01 21:06:18.000 152 12612.55 96.33 54841.78 88888.00 2013-06-01 21:06:18.125 152 12612.60 96.35 54841.80 88888.00 2013-06-01 21:06:18.250 152 12612.67 96.38 54841.80 88888.00 2013-06-01 21:06:18.375 152 12612.77 96.38 54841.82 88888.00 2013-06-01 21:06:18.500 152 12612.77 96.40 54841.80 88888.00 2013-06-01 21:06:18.625 152 12612.77 96.45 54841.80 88888.00 2013-06-01 21:06:18.750 152 12612.73 96.45 54841.78 88888.00 2013-06-01 21:06:18.875 152 12612.77 96.45 54841.75 88888.00 2013-06-01 21:06:19.000 152 12612.88 96.47 54841.75 88888.00 2013-06-01 21:06:19.125 152 12612.92 96.50 54841.80 88888.00 2013-06-01 21:06:19.250 152 12612.88 96.45 54841.75 88888.00 2013-06-01 21:06:19.375 152 12612.85 96.47 54841.72 88888.00 2013-06-01 21:06:19.500 152 12612.88 96.55 54841.72 88888.00 2013-06-01 21:06:19.625 152 12612.92 96.53 54841.72 88888.00 2013-06-01 21:06:19.750 152 12612.92 96.50 54841.68 88888.00 2013-06-01 21:06:19.875 152 12613.00 96.55 54841.70 88888.00 2013-06-01 21:06:20.000 152 12613.05 96.60 54841.68 88888.00 2013-06-01 21:06:20.125 152 12613.10 96.60 54841.68 88888.00 2013-06-01 21:06:20.250 152 12613.00 96.60 54841.68 88888.00 2013-06-01 21:06:20.375 152 12613.08 96.60 54841.65 88888.00 2013-06-01 21:06:20.500 152 12613.10 96.62 54841.65 88888.00 2013-06-01 21:06:20.625 152 12613.15 96.65 54841.68 88888.00 2013-06-01 21:06:20.750 152 12613.23 96.67 54841.65 88888.00 2013-06-01 21:06:20.875 152 12613.30 96.67 54841.68 88888.00 2013-06-01 21:06:21.000 152 12613.30 96.65 54841.68 88888.00 2013-06-01 21:06:21.125 152 12613.33 96.65 54841.70 88888.00 2013-06-01 21:06:21.250 152 12613.30 96.62 54841.68 88888.00 2013-06-01 21:06:21.375 152 12613.30 96.58 54841.65 88888.00 2013-06-01 21:06:21.500 152 12613.30 96.58 54841.65 88888.00 2013-06-01 21:06:21.625 152 12613.30 96.62 54841.65 88888.00 2013-06-01 21:06:21.750 152 12613.27 96.67 54841.68 88888.00 2013-06-01 21:06:21.875 152 12613.27 96.62 54841.68 88888.00 2013-06-01 21:06:22.000 152 12613.30 96.60 54841.65 88888.00 2013-06-01 21:06:22.125 152 12613.27 96.58 54841.65 88888.00 2013-06-01 21:06:22.250 152 12613.23 96.55 54841.62 88888.00 2013-06-01 21:06:22.375 152 12613.35 96.58 54841.65 88888.00 2013-06-01 21:06:22.500 152 12613.40 96.60 54841.65 88888.00 2013-06-01 21:06:22.625 152 12613.38 96.60 54841.65 88888.00 2013-06-01 21:06:22.750 152 12613.35 96.55 54841.62 88888.00 2013-06-01 21:06:22.875 152 12613.30 96.50 54841.62 88888.00 2013-06-01 21:06:23.000 152 12613.33 96.50 54841.62 88888.00 2013-06-01 21:06:23.125 152 12613.38 96.55 54841.65 88888.00 2013-06-01 21:06:23.250 152 12613.35 96.50 54841.65 88888.00 2013-06-01 21:06:23.375 152 12613.38 96.50 54841.62 88888.00 2013-06-01 21:06:23.500 152 12613.33 96.45 54841.65 88888.00 2013-06-01 21:06:23.625 152 12613.30 96.45 54841.65 88888.00 2013-06-01 21:06:23.750 152 12613.35 96.42 54841.62 88888.00 2013-06-01 21:06:23.875 152 12613.33 96.38 54841.62 88888.00 2013-06-01 21:06:24.000 152 12613.33 96.35 54841.62 88888.00 2013-06-01 21:06:24.125 152 12613.33 96.35 54841.68 88888.00 2013-06-01 21:06:24.250 152 12613.27 96.38 54841.70 88888.00 2013-06-01 21:06:24.375 152 12613.30 96.35 54841.70 88888.00 2013-06-01 21:06:24.500 152 12613.30 96.25 54841.68 88888.00 2013-06-01 21:06:24.625 152 12613.27 96.20 54841.65 88888.00 2013-06-01 21:06:24.750 152 12613.25 96.20 54841.65 88888.00 2013-06-01 21:06:24.875 152 12613.27 96.22 54841.68 88888.00 2013-06-01 21:06:25.000 152 12613.25 96.20 54841.68 88888.00 2013-06-01 21:06:25.125 152 12613.20 96.15 54841.68 88888.00 2013-06-01 21:06:25.250 152 12613.12 96.12 54841.68 88888.00 2013-06-01 21:06:25.375 152 12613.20 96.12 54841.68 88888.00 2013-06-01 21:06:25.500 152 12613.23 96.08 54841.70 88888.00 2013-06-01 21:06:25.625 152 12613.17 96.08 54841.70 88888.00 2013-06-01 21:06:25.750 152 12613.10 96.10 54841.72 88888.00 2013-06-01 21:06:25.875 152 12613.05 96.05 54841.75 88888.00 2013-06-01 21:06:26.000 152 12613.05 95.95 54841.75 88888.00 2013-06-01 21:06:26.125 152 12613.10 95.95 54841.75 88888.00 2013-06-01 21:06:26.250 152 12613.15 95.95 54841.78 88888.00 2013-06-01 21:06:26.375 152 12613.15 95.95 54841.78 88888.00 2013-06-01 21:06:26.500 152 12613.10 95.90 54841.78 88888.00 2013-06-01 21:06:26.625 152 12613.08 95.85 54841.78 88888.00 2013-06-01 21:06:26.750 152 12613.05 95.83 54841.82 88888.00 2013-06-01 21:06:26.875 152 12613.02 95.80 54841.80 88888.00 2013-06-01 21:06:27.000 152 12613.02 95.75 54841.80 88888.00 2013-06-01 21:06:27.125 152 12612.98 95.67 54841.82 88888.00 2013-06-01 21:06:27.250 152 12612.90 95.62 54841.82 88888.00 2013-06-01 21:06:27.375 152 12612.88 95.60 54841.80 88888.00 2013-06-01 21:06:27.500 152 12612.85 95.58 54841.82 88888.00 2013-06-01 21:06:27.625 152 12612.92 95.62 54841.85 88888.00 2013-06-01 21:06:27.750 152 12612.95 95.58 54841.85 88888.00 2013-06-01 21:06:27.875 152 12612.95 95.53 54841.85 88888.00 2013-06-01 21:06:28.000 152 12612.98 95.55 54841.90 88888.00 2013-06-01 21:06:28.125 152 12612.85 95.50 54841.90 88888.00 2013-06-01 21:06:28.250 152 12612.70 95.42 54841.88 88888.00 2013-06-01 21:06:28.375 152 12612.65 95.30 54841.88 88888.00 2013-06-01 21:06:28.500 152 12612.60 95.33 54841.90 88888.00 2013-06-01 21:06:28.625 152 12612.60 95.33 54841.95 88888.00 2013-06-01 21:06:28.750 152 12612.60 95.30 54841.95 88888.00 2013-06-01 21:06:28.875 152 12612.58 95.28 54841.97 88888.00 2013-06-01 21:06:29.000 152 12612.52 95.25 54841.95 88888.00 2013-06-01 21:06:29.125 152 12612.50 95.28 54841.97 88888.00 2013-06-01 21:06:29.250 152 12612.35 95.20 54841.97 88888.00 2013-06-01 21:06:29.375 152 12612.27 95.17 54841.97 88888.00 2013-06-01 21:06:29.500 152 12612.33 95.17 54841.97 88888.00 2013-06-01 21:06:29.625 152 12612.33 95.17 54841.97 88888.00 2013-06-01 21:06:29.750 152 12612.30 95.17 54841.97 88888.00 2013-06-01 21:06:29.875 152 12612.20 95.15 54842.00 88888.00 2013-06-01 21:06:30.000 152 12612.12 95.17 54842.03 88888.00 2013-06-01 21:06:30.125 152 12612.02 95.10 54842.03 88888.00 2013-06-01 21:06:30.250 152 12611.92 95.08 54842.03 88888.00 2013-06-01 21:06:30.375 152 12611.92 95.10 54842.05 88888.00 2013-06-01 21:06:30.500 152 12611.90 95.12 54842.07 88888.00 2013-06-01 21:06:30.625 152 12611.83 95.12 54842.10 88888.00 2013-06-01 21:06:30.750 152 12611.73 95.10 54842.07 88888.00 2013-06-01 21:06:30.875 152 12611.65 95.08 54842.05 88888.00 2013-06-01 21:06:31.000 152 12611.62 95.10 54842.07 88888.00 2013-06-01 21:06:31.125 152 12611.55 95.10 54842.07 88888.00 2013-06-01 21:06:31.250 152 12611.50 95.08 54842.10 88888.00 2013-06-01 21:06:31.375 152 12611.60 95.15 54842.12 88888.00 2013-06-01 21:06:31.500 152 12611.52 95.17 54842.15 88888.00 2013-06-01 21:06:31.625 152 12611.42 95.12 54842.12 88888.00 2013-06-01 21:06:31.750 152 12611.40 95.15 54842.15 88888.00 2013-06-01 21:06:31.875 152 12611.40 95.17 54842.18 88888.00 2013-06-01 21:06:32.000 152 12611.38 95.20 54842.18 88888.00 2013-06-01 21:06:32.125 152 12611.33 95.22 54842.20 88888.00 2013-06-01 21:06:32.250 152 12611.27 95.22 54842.20 88888.00 2013-06-01 21:06:32.375 152 12611.25 95.22 54842.18 88888.00 2013-06-01 21:06:32.500 152 12611.20 95.28 54842.22 88888.00 2013-06-01 21:06:32.625 152 12611.15 95.33 54842.25 88888.00 2013-06-01 21:06:32.750 152 12611.10 95.35 54842.25 88888.00 2013-06-01 21:06:32.875 152 12611.10 95.33 54842.20 88888.00 2013-06-01 21:06:33.000 152 12611.12 95.33 54842.18 88888.00 2013-06-01 21:06:33.125 152 12611.12 95.40 54842.25 88888.00 2013-06-01 21:06:33.250 152 12611.05 95.45 54842.25 88888.00 2013-06-01 21:06:33.375 152 12611.05 95.45 54842.22 88888.00 2013-06-01 21:06:33.500 152 12611.05 95.47 54842.18 88888.00 2013-06-01 21:06:33.625 152 12611.00 95.53 54842.20 88888.00 2013-06-01 21:06:33.750 152 12610.92 95.60 54842.22 88888.00 2013-06-01 21:06:33.875 152 12610.90 95.60 54842.22 88888.00 2013-06-01 21:06:34.000 152 12610.88 95.58 54842.18 88888.00 2013-06-01 21:06:34.125 152 12610.92 95.60 54842.20 88888.00 2013-06-01 21:06:34.250 152 12610.95 95.67 54842.25 88888.00 2013-06-01 21:06:34.375 152 12610.90 95.78 54842.28 88888.00 2013-06-01 21:06:34.500 152 12610.83 95.72 54842.22 88888.00 2013-06-01 21:06:34.625 152 12610.85 95.72 54842.20 88888.00 2013-06-01 21:06:34.750 152 12610.88 95.72 54842.22 88888.00 2013-06-01 21:06:34.875 152 12610.83 95.78 54842.22 88888.00 2013-06-01 21:06:35.000 152 12610.90 95.83 54842.22 88888.00 2013-06-01 21:06:35.125 152 12610.88 95.85 54842.22 88888.00 2013-06-01 21:06:35.250 152 12610.80 95.92 54842.25 88888.00 2013-06-01 21:06:35.375 152 12610.90 95.95 54842.25 88888.00 2013-06-01 21:06:35.500 152 12610.95 95.97 54842.22 88888.00 2013-06-01 21:06:35.625 152 12611.00 95.97 54842.20 88888.00 2013-06-01 21:06:35.750 152 12611.02 95.97 54842.20 88888.00 2013-06-01 21:06:35.875 152 12611.12 96.03 54842.22 88888.00 2013-06-01 21:06:36.000 152 12611.17 96.08 54842.25 88888.00 2013-06-01 21:06:36.125 152 12611.12 96.10 54842.25 88888.00 2013-06-01 21:06:36.250 152 12611.10 96.15 54842.25 88888.00 2013-06-01 21:06:36.375 152 12611.17 96.17 54842.28 88888.00 2013-06-01 21:06:36.500 152 12611.15 96.15 54842.25 88888.00 2013-06-01 21:06:36.625 152 12611.12 96.12 54842.20 88888.00 2013-06-01 21:06:36.750 152 12611.12 96.17 54842.22 88888.00 2013-06-01 21:06:36.875 152 12611.12 96.20 54842.20 88888.00 2013-06-01 21:06:37.000 152 12611.17 96.20 54842.18 88888.00 2013-06-01 21:06:37.125 152 12611.27 96.22 54842.15 88888.00 2013-06-01 21:06:37.250 152 12611.30 96.25 54842.15 88888.00 2013-06-01 21:06:37.375 152 12611.30 96.28 54842.12 88888.00 2013-06-01 21:06:37.500 152 12611.25 96.30 54842.10 88888.00 2013-06-01 21:06:37.625 152 12611.23 96.30 54842.07 88888.00 2013-06-01 21:06:37.750 152 12611.23 96.30 54842.10 88888.00 2013-06-01 21:06:37.875 152 12611.30 96.33 54842.15 88888.00 2013-06-01 21:06:38.000 152 12611.40 96.33 54842.12 88888.00 2013-06-01 21:06:38.125 152 12611.40 96.33 54842.10 88888.00 2013-06-01 21:06:38.250 152 12611.38 96.30 54842.05 88888.00 2013-06-01 21:06:38.375 152 12611.42 96.30 54842.05 88888.00 2013-06-01 21:06:38.500 152 12611.42 96.30 54842.05 88888.00 2013-06-01 21:06:38.625 152 12611.45 96.40 54842.10 88888.00 2013-06-01 21:06:38.750 152 12611.52 96.42 54842.10 88888.00 2013-06-01 21:06:38.875 152 12611.60 96.42 54842.10 88888.00 2013-06-01 21:06:39.000 152 12611.62 96.38 54842.05 88888.00 2013-06-01 21:06:39.125 152 12611.65 96.40 54842.07 88888.00 2013-06-01 21:06:39.250 152 12611.85 96.58 54842.20 88888.00 2013-06-01 21:06:39.375 152 12611.80 96.50 54842.10 88888.00 2013-06-01 21:06:39.500 152 12611.70 96.42 54842.03 88888.00 2013-06-01 21:06:39.625 152 12611.65 96.42 54842.05 88888.00 2013-06-01 21:06:39.750 152 12611.67 96.42 54842.05 88888.00 2013-06-01 21:06:39.875 152 12611.70 96.42 54842.03 88888.00 2013-06-01 21:06:40.000 152 12611.70 96.45 54842.00 88888.00 2013-06-01 21:06:40.125 152 12611.70 96.42 54842.03 88888.00 2013-06-01 21:06:40.250 152 12611.62 96.40 54842.03 88888.00 2013-06-01 21:06:40.375 152 12611.70 96.40 54842.03 88888.00 2013-06-01 21:06:40.500 152 12611.75 96.40 54842.03 88888.00 2013-06-01 21:06:40.625 152 12611.70 96.40 54842.00 88888.00 2013-06-01 21:06:40.750 152 12611.60 96.33 54841.97 88888.00 2013-06-01 21:06:40.875 152 12611.58 96.30 54841.97 88888.00 2013-06-01 21:06:41.000 152 12611.62 96.33 54841.97 88888.00 2013-06-01 21:06:41.125 152 12611.65 96.30 54841.97 88888.00 2013-06-01 21:06:41.250 152 12611.58 96.28 54841.97 88888.00 2013-06-01 21:06:41.375 152 12611.52 96.25 54841.97 88888.00 2013-06-01 21:06:41.500 152 12611.48 96.20 54841.95 88888.00 2013-06-01 21:06:41.625 152 12611.58 96.20 54841.95 88888.00 2013-06-01 21:06:41.750 152 12611.62 96.28 54842.00 88888.00 2013-06-01 21:06:41.875 152 12611.60 96.28 54842.00 88888.00 2013-06-01 21:06:42.000 152 12611.55 96.25 54841.97 88888.00 2013-06-01 21:06:42.125 152 12611.52 96.22 54841.97 88888.00 2013-06-01 21:06:42.250 152 12611.55 96.17 54841.95 88888.00 2013-06-01 21:06:42.375 152 12611.52 96.15 54841.95 88888.00 2013-06-01 21:06:42.500 152 12611.52 96.15 54841.97 88888.00 2013-06-01 21:06:42.625 152 12611.48 96.10 54842.00 88888.00 2013-06-01 21:06:42.750 152 12611.40 96.08 54841.95 88888.00 2013-06-01 21:06:42.875 152 12611.40 96.03 54842.00 88888.00 2013-06-01 21:06:43.000 152 12611.48 96.05 54842.00 88888.00 2013-06-01 21:06:43.125 152 12611.42 96.03 54842.03 88888.00 2013-06-01 21:06:43.250 152 12611.35 95.97 54842.00 88888.00 2013-06-01 21:06:43.375 152 12611.35 95.95 54842.00 88888.00 2013-06-01 21:06:43.500 152 12611.30 95.95 54842.00 88888.00 2013-06-01 21:06:43.625 152 12611.27 95.95 54842.03 88888.00 2013-06-01 21:06:43.750 152 12611.25 95.88 54841.97 88888.00 2013-06-01 21:06:43.875 152 12611.23 95.85 54842.03 88888.00 2013-06-01 21:06:44.000 152 12611.20 95.83 54842.05 88888.00 2013-06-01 21:06:44.125 152 12611.12 95.75 54842.03 88888.00 2013-06-01 21:06:44.250 152 12611.02 95.72 54842.03 88888.00 2013-06-01 21:06:44.375 152 12611.08 95.75 54842.07 88888.00 2013-06-01 21:06:44.500 152 12611.10 95.75 54842.07 88888.00 2013-06-01 21:06:44.625 152 12611.08 95.72 54842.07 88888.00 2013-06-01 21:06:44.750 152 12611.05 95.65 54842.03 88888.00 2013-06-01 21:06:44.875 152 12610.95 95.60 54842.03 88888.00 2013-06-01 21:06:45.000 152 12610.95 95.60 54842.03 88888.00 2013-06-01 21:06:45.125 152 12610.95 95.60 54842.07 88888.00 2013-06-01 21:06:45.250 152 12610.88 95.55 54842.07 88888.00 2013-06-01 21:06:45.375 152 12610.88 95.50 54842.07 88888.00 2013-06-01 21:06:45.500 152 12610.90 95.42 54842.07 88888.00 2013-06-01 21:06:45.625 152 12610.85 95.40 54842.07 88888.00 2013-06-01 21:06:45.750 152 12610.77 95.38 54842.10 88888.00 2013-06-01 21:06:45.875 152 12610.70 95.35 54842.07 88888.00 2013-06-01 21:06:46.000 152 12610.60 95.33 54842.07 88888.00 2013-06-01 21:06:46.125 152 12610.58 95.33 54842.10 88888.00 2013-06-01 21:06:46.250 152 12610.58 95.30 54842.07 88888.00 2013-06-01 21:06:46.375 152 12610.55 95.28 54842.10 88888.00 2013-06-01 21:06:46.500 152 12610.52 95.22 54842.10 88888.00 2013-06-01 21:06:46.625 152 12610.48 95.22 54842.15 88888.00 2013-06-01 21:06:46.750 152 12610.42 95.22 54842.15 88888.00 2013-06-01 21:06:46.875 152 12610.40 95.22 54842.18 88888.00 2013-06-01 21:06:47.000 152 12610.38 95.20 54842.15 88888.00 2013-06-01 21:06:47.125 152 12610.35 95.20 54842.20 88888.00 2013-06-01 21:06:47.250 152 12610.27 95.17 54842.20 88888.00 2013-06-01 21:06:47.375 152 12610.27 95.17 54842.18 88888.00 2013-06-01 21:06:47.500 152 12610.20 95.12 54842.15 88888.00 2013-06-01 21:06:47.625 152 12610.12 95.12 54842.18 88888.00 2013-06-01 21:06:47.750 152 12610.17 95.10 54842.20 88888.00 2013-06-01 21:06:47.875 152 12610.17 95.12 54842.20 88888.00 2013-06-01 21:06:48.000 152 12610.10 95.10 54842.25 88888.00 2013-06-01 21:06:48.125 152 12610.05 95.10 54842.28 88888.00 2013-06-01 21:06:48.250 152 12609.95 95.08 54842.25 88888.00 2013-06-01 21:06:48.375 152 12609.92 95.05 54842.25 88888.00 2013-06-01 21:06:48.500 152 12609.85 95.08 54842.25 88888.00 2013-06-01 21:06:48.625 152 12609.77 95.05 54842.25 88888.00 2013-06-01 21:06:48.750 152 12609.73 95.08 54842.32 88888.00 2013-06-01 21:06:48.875 152 12609.70 95.08 54842.30 88888.00 2013-06-01 21:06:49.000 152 12609.58 94.97 54842.25 88888.00 2013-06-01 21:06:49.125 152 12609.48 94.95 54842.28 88888.00 2013-06-01 21:06:49.250 152 12609.40 94.95 54842.32 88888.00 2013-06-01 21:06:49.375 152 12609.40 94.95 54842.32 88888.00 2013-06-01 21:06:49.500 152 12609.40 95.00 54842.32 88888.00 2013-06-01 21:06:49.625 152 12609.40 95.03 54842.35 88888.00 2013-06-01 21:06:49.750 152 12609.40 95.00 54842.32 88888.00 2013-06-01 21:06:49.875 152 12609.30 94.97 54842.32 88888.00 2013-06-01 21:06:50.000 152 12609.17 94.95 54842.35 88888.00 2013-06-01 21:06:50.125 152 12609.12 94.95 54842.40 88888.00 2013-06-01 21:06:50.250 152 12609.10 94.95 54842.40 88888.00 2013-06-01 21:06:50.375 152 12609.05 94.95 54842.38 88888.00 2013-06-01 21:06:50.500 152 12608.95 94.95 54842.38 88888.00 2013-06-01 21:06:50.625 152 12608.92 94.95 54842.40 88888.00 2013-06-01 21:06:50.750 152 12608.95 94.97 54842.43 88888.00 2013-06-01 21:06:50.875 152 12608.98 94.97 54842.45 88888.00 2013-06-01 21:06:51.000 152 12608.92 94.97 54842.43 88888.00 2013-06-01 21:06:51.125 152 12608.85 94.97 54842.45 88888.00 2013-06-01 21:06:51.250 152 12608.77 95.03 54842.45 88888.00 2013-06-01 21:06:51.375 152 12608.77 95.08 54842.47 88888.00 2013-06-01 21:06:51.500 152 12608.77 95.05 54842.47 88888.00 2013-06-01 21:06:51.625 152 12608.75 95.00 54842.45 88888.00 2013-06-01 21:06:51.750 152 12608.67 95.03 54842.45 88888.00 2013-06-01 21:06:51.875 152 12608.65 95.10 54842.47 88888.00 2013-06-01 21:06:52.000 152 12608.65 95.10 54842.50 88888.00 2013-06-01 21:06:52.125 152 12608.58 95.08 54842.53 88888.00 2013-06-01 21:06:52.250 152 12608.45 95.08 54842.53 88888.00 2013-06-01 21:06:52.375 152 12608.42 95.12 54842.50 88888.00 2013-06-01 21:06:52.500 152 12608.42 95.15 54842.50 88888.00 2013-06-01 21:06:52.625 152 12608.38 95.12 54842.50 88888.00 2013-06-01 21:06:52.750 152 12608.38 95.15 54842.50 88888.00 2013-06-01 21:06:52.875 152 12608.42 95.17 54842.50 88888.00 2013-06-01 21:06:53.000 152 12608.45 95.15 54842.50 88888.00 2013-06-01 21:06:53.125 152 12608.42 95.20 54842.55 88888.00 2013-06-01 21:06:53.250 152 12608.35 95.20 54842.53 88888.00 2013-06-01 21:06:53.375 152 12608.30 95.17 54842.50 88888.00 2013-06-01 21:06:53.500 152 12608.25 95.25 54842.47 88888.00 2013-06-01 21:06:53.625 152 12608.23 95.28 54842.53 88888.00 2013-06-01 21:06:53.750 152 12608.27 95.33 54842.53 88888.00 2013-06-01 21:06:53.875 152 12608.30 95.33 54842.53 88888.00 2013-06-01 21:06:54.000 152 12608.25 95.35 54842.50 88888.00 2013-06-01 21:06:54.125 152 12608.23 95.38 54842.50 88888.00 2013-06-01 21:06:54.250 152 12608.17 95.38 54842.50 88888.00 2013-06-01 21:06:54.375 152 12608.23 95.42 54842.50 88888.00 2013-06-01 21:06:54.500 152 12608.25 95.42 54842.50 88888.00 2013-06-01 21:06:54.625 152 12608.25 95.45 54842.50 88888.00 2013-06-01 21:06:54.750 152 12608.20 95.50 54842.53 88888.00 2013-06-01 21:06:54.875 152 12608.23 95.53 54842.53 88888.00 2013-06-01 21:06:55.000 152 12608.25 95.53 54842.50 88888.00 2013-06-01 21:06:55.125 152 12608.35 95.62 54842.55 88888.00 2013-06-01 21:06:55.250 152 12608.35 95.67 54842.57 88888.00 2013-06-01 21:06:55.375 152 12608.27 95.65 54842.55 88888.00 2013-06-01 21:06:55.500 152 12608.25 95.65 54842.55 88888.00 2013-06-01 21:06:55.625 152 12608.27 95.67 54842.53 88888.00 2013-06-01 21:06:55.750 152 12608.27 95.72 54842.50 88888.00 2013-06-01 21:06:55.875 152 12608.35 95.78 54842.50 88888.00 2013-06-01 21:06:56.000 152 12608.40 95.80 54842.53 88888.00 2013-06-01 21:06:56.125 152 12608.42 95.85 54842.53 88888.00 2013-06-01 21:06:56.250 152 12608.40 95.83 54842.50 88888.00 2013-06-01 21:06:56.375 152 12608.40 95.85 54842.47 88888.00 2013-06-01 21:06:56.500 152 12608.38 95.85 54842.45 88888.00 2013-06-01 21:06:56.625 152 12608.42 95.90 54842.47 88888.00 2013-06-01 21:06:56.750 152 12608.45 95.92 54842.47 88888.00 2013-06-01 21:06:56.875 152 12608.38 95.92 54842.45 88888.00 2013-06-01 21:06:57.000 152 12608.40 95.95 54842.43 88888.00 2013-06-01 21:06:57.125 152 12608.50 96.00 54842.45 88888.00 2013-06-01 21:06:57.250 152 12608.50 96.03 54842.43 88888.00 2013-06-01 21:06:57.375 152 12608.52 96.00 54842.40 88888.00 2013-06-01 21:06:57.500 152 12608.50 96.05 54842.38 88888.00 2013-06-01 21:06:57.625 152 12608.52 96.08 54842.43 88888.00 2013-06-01 21:06:57.750 152 12608.52 96.08 54842.43 88888.00 2013-06-01 21:06:57.875 152 12608.55 96.15 54842.43 88888.00 2013-06-01 21:06:58.000 152 12608.58 96.17 54842.40 88888.00 2013-06-01 21:06:58.125 152 12608.55 96.12 54842.40 88888.00 2013-06-01 21:06:58.250 152 12608.52 96.10 54842.38 88888.00 2013-06-01 21:06:58.375 152 12608.60 96.17 54842.38 88888.00 2013-06-01 21:06:58.500 152 12608.62 96.15 54842.38 88888.00 2013-06-01 21:06:58.625 152 12608.67 96.15 54842.35 88888.00 2013-06-01 21:06:58.750 152 12608.67 96.15 54842.38 88888.00 2013-06-01 21:06:58.875 152 12608.62 96.22 54842.40 88888.00 2013-06-01 21:06:59.000 152 12608.62 96.28 54842.38 88888.00 2013-06-01 21:06:59.125 152 12608.58 96.22 54842.38 88888.00 2013-06-01 21:06:59.250 152 12608.60 96.20 54842.35 88888.00 2013-06-01 21:06:59.375 152 12608.60 96.20 54842.35 88888.00 2013-06-01 21:06:59.500 152 12608.58 96.17 54842.28 88888.00 2013-06-01 21:06:59.625 152 12608.60 96.20 54842.30 88888.00 2013-06-01 21:06:59.750 152 12608.65 96.25 54842.32 88888.00 2013-06-01 21:06:59.875 152 12608.58 96.22 54842.30 88888.00 2013-06-01 21:07:00.000 152 12608.50 96.25 54842.30 88888.00 2013-06-01 21:07:00.125 152 12608.48 96.28 54842.30 88888.00 2013-06-01 21:07:00.250 152 12608.52 96.28 54842.32 88888.00 2013-06-01 21:07:00.375 152 12608.60 96.28 54842.30 88888.00 2013-06-01 21:07:00.500 152 12608.55 96.25 54842.32 88888.00 2013-06-01 21:07:00.625 152 12608.50 96.22 54842.32 88888.00 2013-06-01 21:07:00.750 152 12608.45 96.22 54842.30 88888.00 2013-06-01 21:07:00.875 152 12608.42 96.20 54842.28 88888.00 2013-06-01 21:07:01.000 152 12608.42 96.17 54842.25 88888.00 2013-06-01 21:07:01.125 152 12608.42 96.22 54842.28 88888.00 2013-06-01 21:07:01.250 152 12608.35 96.20 54842.28 88888.00 2013-06-01 21:07:01.375 152 12608.40 96.20 54842.28 88888.00 2013-06-01 21:07:01.500 152 12608.40 96.17 54842.25 88888.00 2013-06-01 21:07:01.625 152 12608.40 96.17 54842.28 88888.00 2013-06-01 21:07:01.750 152 12608.33 96.12 54842.25 88888.00 2013-06-01 21:07:01.875 152 12608.30 96.08 54842.22 88888.00 2013-06-01 21:07:02.000 152 12608.27 96.12 54842.22 88888.00 2013-06-01 21:07:02.125 152 12608.30 96.08 54842.22 88888.00 2013-06-01 21:07:02.250 152 12608.20 96.05 54842.25 88888.00 2013-06-01 21:07:02.375 152 12608.10 96.05 54842.22 88888.00 2013-06-01 21:07:02.500 152 12608.08 96.08 54842.28 88888.00 2013-06-01 21:07:02.625 152 12608.10 96.08 54842.28 88888.00 2013-06-01 21:07:02.750 152 12608.02 96.03 54842.28 88888.00 2013-06-01 21:07:02.875 152 12608.00 96.05 54842.28 88888.00 2013-06-01 21:07:03.000 152 12608.00 96.05 54842.28 88888.00 2013-06-01 21:07:03.125 152 12607.90 96.00 54842.25 88888.00 2013-06-01 21:07:03.250 152 12607.80 96.03 54842.30 88888.00 2013-06-01 21:07:03.375 152 12607.80 96.05 54842.32 88888.00 2013-06-01 21:07:03.500 152 12607.73 96.05 54842.32 88888.00 2013-06-01 21:07:03.625 152 12607.58 96.05 54842.32 88888.00 2013-06-01 21:07:03.750 152 12607.50 96.05 54842.30 88888.00 2013-06-01 21:07:03.875 152 12607.48 96.05 54842.32 88888.00 2013-06-01 21:07:04.000 152 12607.50 96.05 54842.30 88888.00 2013-06-01 21:07:04.125 152 12607.45 96.05 54842.32 88888.00 2013-06-01 21:07:04.250 152 12607.35 96.10 54842.35 88888.00 2013-06-01 21:07:04.375 152 12607.27 96.08 54842.32 88888.00 2013-06-01 21:07:04.500 152 12607.20 96.05 54842.28 88888.00 2013-06-01 21:07:04.625 152 12607.17 96.05 54842.28 88888.00 2013-06-01 21:07:04.750 152 12607.20 96.05 54842.30 88888.00 2013-06-01 21:07:04.875 152 12607.17 96.05 54842.35 88888.00 2013-06-01 21:07:05.000 152 12607.08 96.03 54842.35 88888.00 2013-06-01 21:07:05.125 152 12607.00 96.05 54842.35 88888.00 2013-06-01 21:07:05.250 152 12606.92 96.10 54842.35 88888.00 2013-06-01 21:07:05.375 152 12606.88 96.08 54842.38 88888.00 2013-06-01 21:07:05.500 152 12606.85 96.08 54842.35 88888.00 2013-06-01 21:07:05.625 152 12606.85 96.10 54842.35 88888.00 2013-06-01 21:07:05.750 152 12606.83 96.12 54842.35 88888.00 2013-06-01 21:07:05.875 152 12606.70 96.17 54842.38 88888.00 2013-06-01 21:07:06.000 152 12606.58 96.15 54842.38 88888.00 2013-06-01 21:07:06.125 152 12606.58 96.15 54842.38 88888.00 2013-06-01 21:07:06.250 152 12606.55 96.20 54842.40 88888.00 2013-06-01 21:07:06.375 152 12606.48 96.17 54842.38 88888.00 2013-06-01 21:07:06.500 152 12606.50 96.17 54842.38 88888.00 2013-06-01 21:07:06.625 152 12606.50 96.25 54842.40 88888.00 2013-06-01 21:07:06.750 152 12606.50 96.30 54842.40 88888.00 2013-06-01 21:07:06.875 152 12606.42 96.30 54842.40 88888.00 2013-06-01 21:07:07.000 152 12606.38 96.30 54842.40 88888.00 2013-06-01 21:07:07.125 152 12606.35 96.28 54842.43 88888.00 2013-06-01 21:07:07.250 152 12606.33 96.30 54842.43 88888.00 2013-06-01 21:07:07.375 152 12606.35 96.33 54842.43 88888.00 2013-06-01 21:07:07.500 152 12606.30 96.33 54842.43 88888.00 2013-06-01 21:07:07.625 152 12606.30 96.35 54842.43 88888.00 2013-06-01 21:07:07.750 152 12606.27 96.38 54842.45 88888.00 2013-06-01 21:07:07.875 152 12606.25 96.40 54842.43 88888.00 2013-06-01 21:07:08.000 152 12606.25 96.40 54842.40 88888.00 2013-06-01 21:07:08.125 152 12606.25 96.42 54842.43 88888.00 2013-06-01 21:07:08.250 152 12606.17 96.38 54842.43 88888.00 2013-06-01 21:07:08.375 152 12606.17 96.40 54842.45 88888.00 2013-06-01 21:07:08.500 152 12606.12 96.38 54842.40 88888.00 2013-06-01 21:07:08.625 152 12606.10 96.40 54842.40 88888.00 2013-06-01 21:07:08.750 152 12606.10 96.45 54842.43 88888.00 2013-06-01 21:07:08.875 152 12606.10 96.45 54842.43 88888.00 2013-06-01 21:07:09.000 152 12606.15 96.47 54842.43 88888.00 2013-06-01 21:07:09.125 152 12606.12 96.45 54842.43 88888.00 2013-06-01 21:07:09.250 152 12606.15 96.38 54842.43 88888.00 2013-06-01 21:07:09.375 152 12606.15 96.40 54842.43 88888.00 2013-06-01 21:07:09.500 152 12606.08 96.45 54842.45 88888.00 2013-06-01 21:07:09.625 152 12606.10 96.50 54842.45 88888.00 2013-06-01 21:07:09.750 152 12606.15 96.53 54842.47 88888.00 2013-06-01 21:07:09.875 152 12606.10 96.47 54842.47 88888.00 2013-06-01 21:07:10.000 152 12606.10 96.45 54842.45 88888.00 2013-06-01 21:07:10.125 152 12606.05 96.45 54842.45 88888.00 2013-06-01 21:07:10.250 152 12605.98 96.45 54842.43 88888.00 2013-06-01 21:07:10.375 152 12606.02 96.45 54842.43 88888.00 2013-06-01 21:07:10.500 152 12606.05 96.50 54842.47 88888.00 2013-06-01 21:07:10.625 152 12606.00 96.47 54842.45 88888.00 2013-06-01 21:07:10.750 152 12605.92 96.42 54842.43 88888.00 2013-06-01 21:07:10.875 152 12605.83 96.35 54842.40 88888.00 2013-06-01 21:07:11.000 152 12605.80 96.30 54842.43 88888.00 2013-06-01 21:07:11.125 152 12605.90 96.38 54842.50 88888.00 2013-06-01 21:07:11.250 152 12605.95 96.35 54842.50 88888.00 2013-06-01 21:07:11.375 152 12606.00 96.30 54842.50 88888.00 2013-06-01 21:07:11.500 152 12605.98 96.30 54842.45 88888.00 2013-06-01 21:07:11.625 152 12605.92 96.35 54842.47 88888.00 2013-06-01 21:07:11.750 152 12605.90 96.33 54842.50 88888.00 2013-06-01 21:07:11.875 152 12605.83 96.25 54842.47 88888.00 2013-06-01 21:07:12.000 152 12605.80 96.22 54842.45 88888.00 2013-06-01 21:07:12.125 152 12605.75 96.25 54842.47 88888.00 2013-06-01 21:07:12.250 152 12605.75 96.22 54842.50 88888.00 2013-06-01 21:07:12.375 152 12605.73 96.20 54842.50 88888.00 2013-06-01 21:07:12.500 152 12605.67 96.17 54842.53 88888.00 2013-06-01 21:07:12.625 152 12605.60 96.15 54842.53 88888.00 2013-06-01 21:07:12.750 152 12605.58 96.12 54842.50 88888.00 2013-06-01 21:07:12.875 152 12605.60 96.10 54842.50 88888.00 2013-06-01 21:07:13.000 152 12605.60 96.12 54842.50 88888.00 2013-06-01 21:07:13.125 152 12605.60 96.08 54842.50 88888.00 2013-06-01 21:07:13.250 152 12605.52 96.05 54842.53 88888.00 2013-06-01 21:07:13.375 152 12605.52 96.08 54842.53 88888.00 2013-06-01 21:07:13.500 152 12605.52 96.08 54842.55 88888.00 2013-06-01 21:07:13.625 152 12605.45 96.08 54842.53 88888.00 2013-06-01 21:07:13.750 152 12605.33 96.05 54842.55 88888.00 2013-06-01 21:07:13.875 152 12605.30 96.05 54842.55 88888.00 2013-06-01 21:07:14.000 152 12605.33 96.08 54842.53 88888.00 2013-06-01 21:07:14.125 152 12605.23 96.05 54842.55 88888.00 2013-06-01 21:07:14.250 152 12605.10 96.03 54842.55 88888.00 2013-06-01 21:07:14.375 152 12605.02 96.00 54842.55 88888.00 2013-06-01 21:07:14.500 152 12604.98 95.95 54842.55 88888.00 2013-06-01 21:07:14.625 152 12604.98 95.97 54842.57 88888.00 2013-06-01 21:07:14.750 152 12604.95 96.00 54842.60 88888.00 2013-06-01 21:07:14.875 152 12604.90 95.97 54842.60 88888.00 2013-06-01 21:07:15.000 152 12604.85 95.97 54842.60 88888.00 2013-06-01 21:07:15.125 152 12604.80 95.97 54842.62 88888.00 2013-06-01 21:07:15.250 152 12604.70 95.95 54842.68 88888.00 2013-06-01 21:07:15.375 152 12604.70 95.97 54842.65 88888.00 2013-06-01 21:07:15.500 152 12604.60 95.95 54842.65 88888.00 2013-06-01 21:07:15.625 152 12604.52 95.95 54842.62 88888.00 2013-06-01 21:07:15.750 152 12604.45 95.92 54842.62 88888.00 2013-06-01 21:07:15.875 152 12604.40 95.95 54842.62 88888.00 2013-06-01 21:07:16.000 152 12604.38 95.95 54842.57 88888.00 2013-06-01 21:07:16.125 152 12604.30 95.97 54842.60 88888.00 2013-06-01 21:07:16.250 152 12604.23 95.97 54842.60 88888.00 2013-06-01 21:07:16.375 152 12604.17 96.03 54842.62 88888.00 2013-06-01 21:07:16.500 152 12604.12 96.03 54842.62 88888.00 2013-06-01 21:07:16.625 152 12604.05 96.05 54842.62 88888.00 2013-06-01 21:07:16.750 152 12604.08 96.10 54842.65 88888.00 2013-06-01 21:07:16.875 152 12604.00 96.12 54842.62 88888.00 2013-06-01 21:07:17.000 152 12603.98 96.12 54842.62 88888.00 2013-06-01 21:07:17.125 152 12604.00 96.15 54842.62 88888.00 2013-06-01 21:07:17.250 152 12603.90 96.15 54842.62 88888.00 2013-06-01 21:07:17.375 152 12603.88 96.17 54842.62 88888.00 2013-06-01 21:07:17.500 152 12603.83 96.17 54842.65 88888.00 2013-06-01 21:07:17.625 152 12603.77 96.20 54842.62 88888.00 2013-06-01 21:07:17.750 152 12603.70 96.20 54842.57 88888.00 2013-06-01 21:07:17.875 152 12603.67 96.25 54842.57 88888.00 2013-06-01 21:07:18.000 152 12603.65 96.30 54842.57 88888.00 2013-06-01 21:07:18.125 152 12603.58 96.35 54842.60 88888.00 2013-06-01 21:07:18.250 152 12603.50 96.35 54842.57 88888.00 2013-06-01 21:07:18.375 152 12603.50 96.40 54842.57 88888.00 2013-06-01 21:07:18.500 152 12603.52 96.42 54842.57 88888.00 2013-06-01 21:07:18.625 152 12603.50 96.47 54842.55 88888.00 2013-06-01 21:07:18.750 152 12603.48 96.50 54842.53 88888.00 2013-06-01 21:07:18.875 152 12603.45 96.53 54842.57 88888.00 2013-06-01 21:07:19.000 152 12603.48 96.58 54842.60 88888.00 2013-06-01 21:07:19.125 152 12603.42 96.58 54842.55 88888.00 2013-06-01 21:07:19.250 152 12603.35 96.58 54842.53 88888.00 2013-06-01 21:07:19.375 152 12603.40 96.67 54842.53 88888.00 2013-06-01 21:07:19.500 152 12603.38 96.72 54842.55 88888.00 2013-06-01 21:07:19.625 152 12603.40 96.75 54842.55 88888.00 2013-06-01 21:07:19.750 152 12603.35 96.75 54842.50 88888.00 2013-06-01 21:07:19.875 152 12603.38 96.78 54842.47 88888.00 2013-06-01 21:07:20.000 152 12603.38 96.83 54842.45 88888.00 2013-06-01 21:07:20.125 152 12603.42 96.85 54842.47 88888.00 2013-06-01 21:07:20.250 152 12603.38 96.85 54842.45 88888.00 2013-06-01 21:07:20.375 152 12603.45 96.85 54842.45 88888.00 2013-06-01 21:07:20.500 152 12603.42 96.90 54842.43 88888.00 2013-06-01 21:07:20.625 152 12603.33 96.90 54842.40 88888.00 2013-06-01 21:07:20.750 152 12603.30 96.92 54842.38 88888.00 2013-06-01 21:07:20.875 152 12603.38 96.95 54842.38 88888.00 2013-06-01 21:07:21.000 152 12603.42 96.97 54842.40 88888.00 2013-06-01 21:07:21.125 152 12603.48 97.05 54842.40 88888.00 2013-06-01 21:07:21.250 152 12603.48 97.08 54842.40 88888.00 2013-06-01 21:07:21.375 152 12603.45 97.08 54842.40 88888.00 2013-06-01 21:07:21.500 152 12603.38 97.12 54842.40 88888.00 2013-06-01 21:07:21.625 152 12603.38 97.15 54842.38 88888.00 2013-06-01 21:07:21.750 152 12603.42 97.12 54842.35 88888.00 2013-06-01 21:07:21.875 152 12603.45 97.12 54842.35 88888.00 2013-06-01 21:07:22.000 152 12603.55 97.20 54842.38 88888.00 2013-06-01 21:07:22.125 152 12603.58 97.22 54842.35 88888.00 2013-06-01 21:07:22.250 152 12603.50 97.20 54842.30 88888.00 2013-06-01 21:07:22.375 152 12603.58 97.20 54842.28 88888.00 2013-06-01 21:07:22.500 152 12603.62 97.22 54842.25 88888.00 2013-06-01 21:07:22.625 152 12603.62 97.25 54842.25 88888.00 2013-06-01 21:07:22.750 152 12603.55 97.25 54842.28 88888.00 2013-06-01 21:07:22.875 152 12603.55 97.25 54842.28 88888.00 2013-06-01 21:07:23.000 152 12603.58 97.25 54842.25 88888.00 2013-06-01 21:07:23.125 152 12603.62 97.20 54842.22 88888.00 2013-06-01 21:07:23.250 152 12603.62 97.25 54842.22 88888.00 2013-06-01 21:07:23.375 152 12603.65 97.30 54842.22 88888.00 2013-06-01 21:07:23.500 152 12603.60 97.28 54842.20 88888.00 2013-06-01 21:07:23.625 152 12603.65 97.28 54842.20 88888.00 2013-06-01 21:07:23.750 152 12603.67 97.33 54842.20 88888.00 2013-06-01 21:07:23.875 152 12603.60 97.33 54842.22 88888.00 2013-06-01 21:07:24.000 152 12603.60 97.33 54842.18 88888.00 2013-06-01 21:07:24.125 152 12603.65 97.33 54842.18 88888.00 2013-06-01 21:07:24.250 152 12603.60 97.30 54842.18 88888.00 2013-06-01 21:07:24.375 152 12603.60 97.33 54842.20 88888.00 2013-06-01 21:07:24.500 152 12603.62 97.30 54842.18 88888.00 2013-06-01 21:07:24.625 152 12603.60 97.25 54842.15 88888.00 2013-06-01 21:07:24.750 152 12603.58 97.30 54842.15 88888.00 2013-06-01 21:07:24.875 152 12603.55 97.35 54842.15 88888.00 2013-06-01 21:07:25.000 152 12603.55 97.33 54842.15 88888.00 2013-06-01 21:07:25.125 152 12603.58 97.30 54842.15 88888.00 2013-06-01 21:07:25.250 152 12603.48 97.28 54842.12 88888.00 2013-06-01 21:07:25.375 152 12603.48 97.30 54842.10 88888.00 2013-06-01 21:07:25.500 152 12603.52 97.33 54842.10 88888.00 2013-06-01 21:07:25.625 152 12603.50 97.35 54842.10 88888.00 2013-06-01 21:07:25.750 152 12603.45 97.35 54842.12 88888.00 2013-06-01 21:07:25.875 152 12603.45 97.33 54842.12 88888.00 2013-06-01 21:07:26.000 152 12603.38 97.30 54842.12 88888.00 2013-06-01 21:07:26.125 152 12603.35 97.33 54842.15 88888.00 2013-06-01 21:07:26.250 152 12603.30 97.30 54842.10 88888.00 2013-06-01 21:07:26.375 152 12603.30 97.33 54842.10 88888.00 2013-06-01 21:07:26.500 152 12603.27 97.35 54842.15 88888.00 2013-06-01 21:07:26.625 152 12603.25 97.33 54842.07 88888.00 2013-06-01 21:07:26.750 152 12603.25 97.35 54842.07 88888.00 2013-06-01 21:07:26.875 152 12603.25 97.40 54842.12 88888.00 2013-06-01 21:07:27.000 152 12603.20 97.40 54842.10 88888.00 2013-06-01 21:07:27.125 152 12603.08 97.42 54842.15 88888.00 2013-06-01 21:07:27.250 152 12603.05 97.40 54842.12 88888.00 2013-06-01 21:07:27.375 152 12603.10 97.40 54842.10 88888.00 2013-06-01 21:07:27.500 152 12603.10 97.45 54842.10 88888.00 2013-06-01 21:07:27.625 152 12603.08 97.45 54842.10 88888.00 2013-06-01 21:07:27.750 152 12603.10 97.45 54842.10 88888.00 2013-06-01 21:07:27.875 152 12603.05 97.47 54842.15 88888.00 2013-06-01 21:07:28.000 152 12603.00 97.53 54842.18 88888.00 2013-06-01 21:07:28.125 152 12602.95 97.53 54842.15 88888.00 2013-06-01 21:07:28.250 152 12602.90 97.58 54842.15 88888.00 2013-06-01 21:07:28.375 152 12602.92 97.58 54842.15 88888.00 2013-06-01 21:07:28.500 152 12602.83 97.60 54842.15 88888.00 2013-06-01 21:07:28.625 152 12602.73 97.60 54842.12 88888.00 2013-06-01 21:07:28.750 152 12602.62 97.58 54842.15 88888.00 2013-06-01 21:07:28.875 152 12602.60 97.60 54842.15 88888.00 2013-06-01 21:07:29.000 152 12602.60 97.60 54842.15 88888.00 2013-06-01 21:07:29.125 152 12602.58 97.65 54842.15 88888.00 2013-06-01 21:07:29.250 152 12602.42 97.67 54842.15 88888.00 2013-06-01 21:07:29.375 152 12602.42 97.72 54842.15 88888.00 2013-06-01 21:07:29.500 152 12602.42 97.75 54842.15 88888.00 2013-06-01 21:07:29.625 152 12602.30 97.70 54842.12 88888.00 2013-06-01 21:07:29.750 152 12602.27 97.72 54842.15 88888.00 2013-06-01 21:07:29.875 152 12602.27 97.78 54842.18 88888.00 2013-06-01 21:07:30.000 152 12602.20 97.78 54842.15 88888.00 2013-06-01 21:07:30.125 152 12602.15 97.80 54842.18 88888.00 2013-06-01 21:07:30.250 152 12602.10 97.88 54842.20 88888.00 2013-06-01 21:07:30.375 152 12602.05 97.90 54842.20 88888.00 2013-06-01 21:07:30.500 152 12602.05 97.92 54842.20 88888.00 2013-06-01 21:07:30.625 152 12602.05 97.92 54842.18 88888.00 2013-06-01 21:07:30.750 152 12601.92 97.90 54842.18 88888.00 2013-06-01 21:07:30.875 152 12601.80 97.92 54842.20 88888.00 2013-06-01 21:07:31.000 152 12601.85 98.03 54842.18 88888.00 2013-06-01 21:07:31.125 152 12601.88 98.10 54842.22 88888.00 2013-06-01 21:07:31.250 152 12601.83 98.10 54842.22 88888.00 2013-06-01 21:07:31.375 152 12601.75 98.10 54842.20 88888.00 2013-06-01 21:07:31.500 152 12601.67 98.10 54842.18 88888.00 2013-06-01 21:07:31.625 152 12601.60 98.20 54842.20 88888.00 2013-06-01 21:07:31.750 152 12601.58 98.25 54842.22 88888.00 2013-06-01 21:07:31.875 152 12601.52 98.25 54842.20 88888.00 2013-06-01 21:07:32.000 152 12601.52 98.25 54842.20 88888.00 2013-06-01 21:07:32.125 152 12601.55 98.30 54842.20 88888.00 2013-06-01 21:07:32.250 152 12601.45 98.30 54842.20 88888.00 2013-06-01 21:07:32.375 152 12601.45 98.38 54842.25 88888.00 2013-06-01 21:07:32.500 152 12601.38 98.35 54842.25 88888.00 2013-06-01 21:07:32.625 152 12601.33 98.33 54842.22 88888.00 2013-06-01 21:07:32.750 152 12601.35 98.33 54842.20 88888.00 2013-06-01 21:07:32.875 152 12601.33 98.38 54842.20 88888.00 2013-06-01 21:07:33.000 152 12601.35 98.40 54842.22 88888.00 2013-06-01 21:07:33.125 152 12601.40 98.47 54842.25 88888.00 2013-06-01 21:07:33.250 152 12601.35 98.55 54842.28 88888.00 2013-06-01 21:07:33.375 152 12601.40 98.58 54842.28 88888.00 2013-06-01 21:07:33.500 152 12601.38 98.55 54842.25 88888.00 2013-06-01 21:07:33.625 152 12601.27 98.55 54842.22 88888.00 2013-06-01 21:07:33.750 152 12601.17 98.55 54842.22 88888.00 2013-06-01 21:07:33.875 152 12601.12 98.62 54842.22 88888.00 2013-06-01 21:07:34.000 152 12601.12 98.65 54842.22 88888.00 2013-06-01 21:07:34.125 152 12601.10 98.70 54842.20 88888.00 2013-06-01 21:07:34.250 152 12601.05 98.72 54842.22 88888.00 2013-06-01 21:07:34.375 152 12601.08 98.75 54842.22 88888.00 2013-06-01 21:07:34.500 152 12601.12 98.83 54842.20 88888.00 2013-06-01 21:07:34.625 152 12601.10 98.83 54842.18 88888.00 2013-06-01 21:07:34.750 152 12601.05 98.85 54842.15 88888.00 2013-06-01 21:07:34.875 152 12601.05 98.88 54842.18 88888.00 2013-06-01 21:07:35.000 152 12601.08 98.95 54842.20 88888.00 2013-06-01 21:07:35.125 152 12601.05 98.97 54842.20 88888.00 2013-06-01 21:07:35.250 152 12600.92 98.97 54842.18 88888.00 2013-06-01 21:07:35.375 152 12600.95 99.03 54842.20 88888.00 2013-06-01 21:07:35.500 152 12601.02 99.08 54842.22 88888.00 2013-06-01 21:07:35.625 152 12600.98 99.12 54842.20 88888.00 2013-06-01 21:07:35.750 152 12600.92 99.15 54842.18 88888.00 2013-06-01 21:07:35.875 152 12600.95 99.15 54842.18 88888.00 2013-06-01 21:07:36.000 152 12601.05 99.20 54842.15 88888.00 2013-06-01 21:07:36.125 152 12601.10 99.25 54842.15 88888.00 2013-06-01 21:07:36.250 152 12601.12 99.33 54842.15 88888.00 2013-06-01 21:07:36.375 152 12601.12 99.38 54842.15 88888.00 2013-06-01 21:07:36.500 152 12601.08 99.38 54842.10 88888.00 2013-06-01 21:07:36.625 152 12601.00 99.40 54842.10 88888.00 2013-06-01 21:07:36.750 152 12601.05 99.42 54842.10 88888.00 2013-06-01 21:07:36.875 152 12601.08 99.47 54842.10 88888.00 2013-06-01 21:07:37.000 152 12601.02 99.45 54842.07 88888.00 2013-06-01 21:07:37.125 152 12601.10 99.50 54842.10 88888.00 2013-06-01 21:07:37.250 152 12601.20 99.53 54842.05 88888.00 2013-06-01 21:07:37.375 152 12601.25 99.60 54842.05 88888.00 2013-06-01 21:07:37.500 152 12601.20 99.60 54842.03 88888.00 2013-06-01 21:07:37.625 152 12601.20 99.62 54842.03 88888.00 2013-06-01 21:07:37.750 152 12601.25 99.67 54842.05 88888.00 2013-06-01 21:07:37.875 152 12601.25 99.70 54842.03 88888.00 2013-06-01 21:07:38.000 152 12601.27 99.72 54841.97 88888.00 2013-06-01 21:07:38.125 152 12601.33 99.75 54841.97 88888.00 2013-06-01 21:07:38.250 152 12601.30 99.83 54841.97 88888.00 2013-06-01 21:07:38.375 152 12601.35 99.90 54842.03 88888.00 2013-06-01 21:07:38.500 152 12601.38 99.90 54842.00 88888.00 2013-06-01 21:07:38.625 152 12601.42 99.90 54841.95 88888.00 2013-06-01 21:07:38.750 152 12601.42 99.92 54841.93 88888.00 2013-06-01 21:07:38.875 152 12601.38 99.95 54841.88 88888.00 2013-06-01 21:07:39.000 152 12601.40 99.97 54841.88 88888.00 2013-06-01 21:07:39.125 152 12601.48 100.00 54841.88 88888.00 2013-06-01 21:07:39.250 152 12601.45 100.05 54841.88 88888.00 2013-06-01 21:07:39.375 152 12601.45 100.10 54841.85 88888.00 2013-06-01 21:07:39.500 152 12601.42 100.10 54841.85 88888.00 2013-06-01 21:07:39.625 152 12601.40 100.10 54841.82 88888.00 2013-06-01 21:07:39.750 152 12601.40 100.15 54841.80 88888.00 2013-06-01 21:07:39.875 152 12601.50 100.20 54841.80 88888.00 2013-06-01 21:07:40.000 152 12601.55 100.20 54841.78 88888.00 2013-06-01 21:07:40.125 152 12601.52 100.25 54841.78 88888.00 2013-06-01 21:07:40.250 152 12601.55 100.30 54841.72 88888.00 2013-06-01 21:07:40.375 152 12601.58 100.30 54841.72 88888.00 2013-06-01 21:07:40.500 152 12601.60 100.30 54841.72 88888.00 2013-06-01 21:07:40.625 152 12601.58 100.35 54841.75 88888.00 2013-06-01 21:07:40.750 152 12601.60 100.42 54841.72 88888.00 2013-06-01 21:07:40.875 152 12601.60 100.42 54841.70 88888.00 2013-06-01 21:07:41.000 152 12601.58 100.40 54841.68 88888.00 2013-06-01 21:07:41.125 152 12601.62 100.42 54841.68 88888.00 2013-06-01 21:07:41.250 152 12601.70 100.50 54841.65 88888.00 2013-06-01 21:07:41.375 152 12601.70 100.50 54841.65 88888.00 2013-06-01 21:07:41.500 152 12601.67 100.50 54841.62 88888.00 2013-06-01 21:07:41.625 152 12601.75 100.58 54841.65 88888.00 2013-06-01 21:07:41.750 152 12601.77 100.65 54841.62 88888.00 2013-06-01 21:07:41.875 152 12601.77 100.62 54841.60 88888.00 2013-06-01 21:07:42.000 152 12601.73 100.58 54841.57 88888.00 2013-06-01 21:07:42.125 152 12601.75 100.65 54841.62 88888.00 2013-06-01 21:07:42.250 152 12601.67 100.70 54841.62 88888.00 2013-06-01 21:07:42.375 152 12601.70 100.72 54841.62 88888.00 2013-06-01 21:07:42.500 152 12601.70 100.70 54841.57 88888.00 2013-06-01 21:07:42.625 152 12601.75 100.72 54841.55 88888.00 2013-06-01 21:07:42.750 152 12601.75 100.72 54841.53 88888.00 2013-06-01 21:07:42.875 152 12601.70 100.65 54841.47 88888.00 2013-06-01 21:07:43.000 152 12601.65 100.67 54841.50 88888.00 2013-06-01 21:07:43.125 152 12601.73 100.78 54841.50 88888.00 2013-06-01 21:07:43.250 152 12601.83 100.80 54841.50 88888.00 2013-06-01 21:07:43.375 152 12601.90 100.80 54841.50 88888.00 2013-06-01 21:07:43.500 152 12601.90 100.80 54841.45 88888.00 2013-06-01 21:07:43.625 152 12601.90 100.75 54841.45 88888.00 2013-06-01 21:07:43.750 152 12601.85 100.78 54841.43 88888.00 2013-06-01 21:07:43.875 152 12601.90 100.83 54841.45 88888.00 2013-06-01 21:07:44.000 152 12601.95 100.85 54841.43 88888.00 2013-06-01 21:07:44.125 152 12601.85 100.83 54841.43 88888.00 2013-06-01 21:07:44.250 152 12601.77 100.83 54841.45 88888.00 2013-06-01 21:07:44.375 152 12601.80 100.83 54841.43 88888.00 2013-06-01 21:07:44.500 152 12601.83 100.80 54841.43 88888.00 2013-06-01 21:07:44.625 152 12601.85 100.80 54841.43 88888.00 2013-06-01 21:07:44.750 152 12601.95 100.83 54841.43 88888.00 2013-06-01 21:07:44.875 152 12602.02 100.83 54841.45 88888.00 2013-06-01 21:07:45.000 152 12602.05 100.85 54841.40 88888.00 2013-06-01 21:07:45.125 152 12602.05 100.88 54841.38 88888.00 2013-06-01 21:07:45.250 152 12601.95 100.85 54841.38 88888.00 2013-06-01 21:07:45.375 152 12601.92 100.88 54841.35 88888.00 2013-06-01 21:07:45.500 152 12601.95 100.85 54841.32 88888.00 2013-06-01 21:07:45.625 152 12601.92 100.83 54841.35 88888.00 2013-06-01 21:07:45.750 152 12601.90 100.85 54841.35 88888.00 2013-06-01 21:07:45.875 152 12601.85 100.83 54841.35 88888.00 2013-06-01 21:07:46.000 152 12601.85 100.83 54841.35 88888.00 2013-06-01 21:07:46.125 152 12601.88 100.83 54841.40 88888.00 2013-06-01 21:07:46.250 152 12601.83 100.78 54841.35 88888.00 2013-06-01 21:07:46.375 152 12601.80 100.83 54841.40 88888.00 2013-06-01 21:07:46.500 152 12601.77 100.80 54841.40 88888.00 2013-06-01 21:07:46.625 152 12601.70 100.78 54841.35 88888.00 2013-06-01 21:07:46.750 152 12601.62 100.75 54841.32 88888.00 2013-06-01 21:07:46.875 152 12601.58 100.75 54841.32 88888.00 2013-06-01 21:07:47.000 152 12601.65 100.75 54841.32 88888.00 2013-06-01 21:07:47.125 152 12601.65 100.72 54841.28 88888.00 2013-06-01 21:07:47.250 152 12601.58 100.72 54841.32 88888.00 2013-06-01 21:07:47.375 152 12601.60 100.75 54841.32 88888.00 2013-06-01 21:07:47.500 152 12601.55 100.75 54841.30 88888.00 2013-06-01 21:07:47.625 152 12601.50 100.67 54841.30 88888.00 2013-06-01 21:07:47.750 152 12601.50 100.65 54841.28 88888.00 2013-06-01 21:07:47.875 152 12601.45 100.70 54841.28 88888.00 2013-06-01 21:07:48.000 152 12601.40 100.72 54841.35 88888.00 2013-06-01 21:07:48.125 152 12601.38 100.67 54841.35 88888.00 2013-06-01 21:07:48.250 152 12601.35 100.65 54841.32 88888.00 2013-06-01 21:07:48.375 152 12601.33 100.65 54841.30 88888.00 2013-06-01 21:07:48.500 152 12601.27 100.65 54841.32 88888.00 2013-06-01 21:07:48.625 152 12601.27 100.70 54841.35 88888.00 2013-06-01 21:07:48.750 152 12601.17 100.67 54841.38 88888.00 2013-06-01 21:07:48.875 152 12601.08 100.65 54841.35 88888.00 2013-06-01 21:07:49.000 152 12601.05 100.65 54841.35 88888.00 2013-06-01 21:07:49.125 152 12601.08 100.67 54841.38 88888.00 2013-06-01 21:07:49.250 152 12600.90 100.60 54841.38 88888.00 2013-06-01 21:07:49.375 152 12600.85 100.62 54841.40 88888.00 2013-06-01 21:07:49.500 152 12600.80 100.65 54841.43 88888.00 2013-06-01 21:07:49.625 152 12600.80 100.65 54841.40 88888.00 2013-06-01 21:07:49.750 152 12600.75 100.62 54841.40 88888.00 2013-06-01 21:07:49.875 152 12600.73 100.65 54841.43 88888.00 2013-06-01 21:07:50.000 152 12600.67 100.67 54841.38 88888.00 2013-06-01 21:07:50.125 152 12600.60 100.67 54841.38 88888.00 2013-06-01 21:07:50.250 152 12600.50 100.65 54841.43 88888.00 2013-06-01 21:07:50.375 152 12600.52 100.72 54841.45 88888.00 2013-06-01 21:07:50.500 152 12600.50 100.72 54841.45 88888.00 2013-06-01 21:07:50.625 152 12600.45 100.67 54841.45 88888.00 2013-06-01 21:07:50.750 152 12600.38 100.67 54841.45 88888.00 2013-06-01 21:07:50.875 152 12600.30 100.65 54841.45 88888.00 2013-06-01 21:07:51.000 152 12600.30 100.67 54841.43 88888.00 2013-06-01 21:07:51.125 152 12600.27 100.70 54841.45 88888.00 2013-06-01 21:07:51.250 152 12600.17 100.67 54841.50 88888.00 2013-06-01 21:07:51.375 152 12600.12 100.70 54841.47 88888.00 2013-06-01 21:07:51.500 152 12600.02 100.70 54841.45 88888.00 2013-06-01 21:07:51.625 152 12600.02 100.75 54841.47 88888.00 2013-06-01 21:07:51.750 152 12600.08 100.75 54841.47 88888.00 2013-06-01 21:07:51.875 152 12599.98 100.75 54841.45 88888.00 2013-06-01 21:07:52.000 152 12599.92 100.72 54841.43 88888.00 2013-06-01 21:07:52.125 152 12599.92 100.78 54841.47 88888.00 2013-06-01 21:07:52.250 152 12599.98 100.83 54841.50 88888.00 2013-06-01 21:07:52.375 152 12599.95 100.80 54841.50 88888.00 2013-06-01 21:07:52.500 152 12599.95 100.83 54841.50 88888.00 2013-06-01 21:07:52.625 152 12599.92 100.85 54841.50 88888.00 2013-06-01 21:07:52.750 152 12599.85 100.88 54841.55 88888.00 2013-06-01 21:07:52.875 152 12599.83 100.92 54841.53 88888.00 2013-06-01 21:07:53.000 152 12599.83 100.97 54841.53 88888.00 2013-06-01 21:07:53.125 152 12599.83 100.97 54841.53 88888.00 2013-06-01 21:07:53.250 152 12599.70 100.92 54841.45 88888.00 2013-06-01 21:07:53.375 152 12599.73 100.97 54841.47 88888.00 2013-06-01 21:07:53.500 152 12599.80 101.03 54841.47 88888.00 2013-06-01 21:07:53.625 152 12599.85 101.03 54841.47 88888.00 2013-06-01 21:07:53.750 152 12599.83 101.10 54841.50 88888.00 2013-06-01 21:07:53.875 152 12599.83 101.12 54841.53 88888.00 2013-06-01 21:07:54.000 152 12599.80 101.12 54841.45 88888.00 2013-06-01 21:07:54.125 152 12599.80 101.15 54841.45 88888.00 2013-06-01 21:07:54.250 152 12599.75 101.17 54841.47 88888.00 2013-06-01 21:07:54.375 152 12599.80 101.22 54841.47 88888.00 2013-06-01 21:07:54.500 152 12599.85 101.22 54841.45 88888.00 2013-06-01 21:07:54.625 152 12599.80 101.22 54841.43 88888.00 2013-06-01 21:07:54.750 152 12599.75 101.28 54841.45 88888.00 2013-06-01 21:07:54.875 152 12599.75 101.30 54841.45 88888.00 2013-06-01 21:07:55.000 152 12599.73 101.28 54841.43 88888.00 2013-06-01 21:07:55.125 152 12599.77 101.35 54841.43 88888.00 2013-06-01 21:07:55.250 152 12599.88 101.42 54841.45 88888.00 2013-06-01 21:07:55.375 152 12599.98 101.47 54841.43 88888.00 2013-06-01 21:07:55.500 152 12599.88 101.50 54841.43 88888.00 2013-06-01 21:07:55.625 152 12599.85 101.50 54841.40 88888.00 2013-06-01 21:07:55.750 152 12599.90 101.55 54841.38 88888.00 2013-06-01 21:07:55.875 152 12599.92 101.58 54841.35 88888.00 2013-06-01 21:07:56.000 152 12599.90 101.60 54841.35 88888.00 2013-06-01 21:07:56.125 152 12599.92 101.62 54841.35 88888.00 2013-06-01 21:07:56.250 152 12599.95 101.62 54841.32 88888.00 2013-06-01 21:07:56.375 152 12600.05 101.67 54841.32 88888.00 2013-06-01 21:07:56.500 152 12600.08 101.67 54841.32 88888.00 2013-06-01 21:07:56.625 152 12600.08 101.70 54841.32 88888.00 2013-06-01 21:07:56.750 152 12600.15 101.72 54841.35 88888.00 2013-06-01 21:07:56.875 152 12600.23 101.75 54841.32 88888.00 2013-06-01 21:07:57.000 152 12600.17 101.78 54841.30 88888.00 2013-06-01 21:07:57.125 152 12600.17 101.80 54841.32 88888.00 2013-06-01 21:07:57.250 152 12600.17 101.80 54841.30 88888.00 2013-06-01 21:07:57.375 152 12600.15 101.78 54841.25 88888.00 2013-06-01 21:07:57.500 152 12600.23 101.83 54841.25 88888.00 2013-06-01 21:07:57.625 152 12600.33 101.90 54841.28 88888.00 2013-06-01 21:07:57.750 152 12600.33 101.92 54841.25 88888.00 2013-06-01 21:07:57.875 152 12600.33 101.95 54841.22 88888.00 2013-06-01 21:07:58.000 152 12600.35 101.97 54841.22 88888.00 2013-06-01 21:07:58.125 152 12600.33 102.03 54841.25 88888.00 2013-06-01 21:07:58.250 152 12600.25 102.00 54841.22 88888.00 2013-06-01 21:07:58.375 152 12600.30 102.00 54841.25 88888.00 2013-06-01 21:07:58.500 152 12600.40 102.03 54841.22 88888.00 2013-06-01 21:07:58.625 152 12600.40 102.03 54841.18 88888.00 2013-06-01 21:07:58.750 152 12600.33 102.03 54841.15 88888.00 2013-06-01 21:07:58.875 152 12600.35 102.05 54841.18 88888.00 2013-06-01 21:07:59.000 152 12600.42 102.05 54841.20 88888.00 2013-06-01 21:07:59.125 152 12600.42 102.08 54841.20 88888.00 2013-06-01 21:07:59.250 152 12600.33 102.10 54841.20 88888.00 2013-06-01 21:07:59.375 152 12600.40 102.10 54841.18 88888.00 2013-06-01 21:07:59.500 152 12600.45 102.12 54841.15 88888.00 2013-06-01 21:07:59.625 152 12600.50 102.12 54841.15 88888.00 2013-06-01 21:07:59.750 152 12600.50 102.15 54841.15 88888.00 2013-06-01 21:07:59.875 152 12600.45 102.15 54841.12 88888.00 2013-06-01 21:08:00.000 152 12600.42 102.15 54841.10 88888.00 2013-06-01 21:08:00.125 152 12600.45 102.17 54841.12 88888.00 2013-06-01 21:08:00.250 152 12600.42 102.20 54841.15 88888.00 2013-06-01 21:08:00.375 152 12600.42 102.22 54841.12 88888.00 2013-06-01 21:08:00.500 152 12600.42 102.15 54841.05 88888.00 2013-06-01 21:08:00.625 152 12600.38 102.15 54841.03 88888.00 2013-06-01 21:08:00.750 152 12600.38 102.17 54841.00 88888.00 2013-06-01 21:08:00.875 152 12600.42 102.17 54840.97 88888.00 2013-06-01 21:08:01.000 152 12600.48 102.20 54840.97 88888.00 2013-06-01 21:08:01.125 152 12600.52 102.25 54841.00 88888.00 2013-06-01 21:08:01.250 152 12600.48 102.22 54841.00 88888.00 2013-06-01 21:08:01.375 152 12600.45 102.22 54840.95 88888.00 2013-06-01 21:08:01.500 152 12600.40 102.22 54840.95 88888.00 2013-06-01 21:08:01.625 152 12600.45 102.25 54840.97 88888.00 2013-06-01 21:08:01.750 152 12600.48 102.22 54840.95 88888.00 2013-06-01 21:08:01.875 152 12600.48 102.25 54840.97 88888.00 2013-06-01 21:08:02.000 152 12600.45 102.28 54840.97 88888.00 2013-06-01 21:08:02.125 152 12600.40 102.25 54840.97 88888.00 2013-06-01 21:08:02.250 152 12600.42 102.22 54840.95 88888.00 2013-06-01 21:08:02.375 152 12600.42 102.28 54840.95 88888.00 2013-06-01 21:08:02.500 152 12600.38 102.28 54840.93 88888.00 2013-06-01 21:08:02.625 152 12600.33 102.35 54840.95 88888.00 2013-06-01 21:08:02.750 152 12600.33 102.33 54840.93 88888.00 2013-06-01 21:08:02.875 152 12600.38 102.30 54840.90 88888.00 2013-06-01 21:08:03.000 152 12600.38 102.30 54840.88 88888.00 2013-06-01 21:08:03.125 152 12600.25 102.30 54840.88 88888.00 2013-06-01 21:08:03.250 152 12600.25 102.35 54840.90 88888.00 2013-06-01 21:08:03.375 152 12600.35 102.33 54840.88 88888.00 2013-06-01 21:08:03.500 152 12600.40 102.35 54840.88 88888.00 2013-06-01 21:08:03.625 152 12600.38 102.33 54840.85 88888.00 2013-06-01 21:08:03.750 152 12600.33 102.35 54840.85 88888.00 2013-06-01 21:08:03.875 152 12600.30 102.35 54840.85 88888.00 2013-06-01 21:08:04.000 152 12600.27 102.33 54840.85 88888.00 2013-06-01 21:08:04.125 152 12600.27 102.38 54840.90 88888.00 2013-06-01 21:08:04.250 152 12600.25 102.42 54840.90 88888.00 2013-06-01 21:08:04.375 152 12600.25 102.42 54840.88 88888.00 2013-06-01 21:08:04.500 152 12600.20 102.40 54840.85 88888.00 2013-06-01 21:08:04.625 152 12600.17 102.38 54840.85 88888.00 2013-06-01 21:08:04.750 152 12600.15 102.40 54840.82 88888.00 2013-06-01 21:08:04.875 152 12600.12 102.42 54840.80 88888.00 2013-06-01 21:08:05.000 152 12600.15 102.45 54840.85 88888.00 2013-06-01 21:08:05.125 152 12600.15 102.42 54840.85 88888.00 2013-06-01 21:08:05.250 152 12600.15 102.42 54840.82 88888.00 2013-06-01 21:08:05.375 152 12600.12 102.40 54840.78 88888.00 2013-06-01 21:08:05.500 152 12600.02 102.42 54840.78 88888.00 2013-06-01 21:08:05.625 152 12600.00 102.47 54840.82 88888.00 2013-06-01 21:08:05.750 152 12600.00 102.47 54840.80 88888.00 2013-06-01 21:08:05.875 152 12600.02 102.45 54840.80 88888.00 2013-06-01 21:08:06.000 152 12599.95 102.45 54840.78 88888.00 2013-06-01 21:08:06.125 152 12599.92 102.50 54840.80 88888.00 2013-06-01 21:08:06.250 152 12599.92 102.50 54840.80 88888.00 2013-06-01 21:08:06.375 152 12599.98 102.47 54840.78 88888.00 2013-06-01 21:08:06.500 152 12599.92 102.50 54840.80 88888.00 2013-06-01 21:08:06.625 152 12599.85 102.53 54840.80 88888.00 2013-06-01 21:08:06.750 152 12599.88 102.53 54840.80 88888.00 2013-06-01 21:08:06.875 152 12599.90 102.53 54840.75 88888.00 2013-06-01 21:08:07.000 152 12599.95 102.55 54840.75 88888.00 2013-06-01 21:08:07.125 152 12599.98 102.55 54840.75 88888.00 2013-06-01 21:08:07.250 152 12599.90 102.55 54840.75 88888.00 2013-06-01 21:08:07.375 152 12599.90 102.60 54840.78 88888.00 2013-06-01 21:08:07.500 152 12599.90 102.62 54840.80 88888.00 2013-06-01 21:08:07.625 152 12599.80 102.58 54840.75 88888.00 2013-06-01 21:08:07.750 152 12599.73 102.58 54840.75 88888.00 2013-06-01 21:08:07.875 152 12599.77 102.60 54840.75 88888.00 2013-06-01 21:08:08.000 152 12599.80 102.62 54840.75 88888.00 2013-06-01 21:08:08.125 152 12599.75 102.65 54840.75 88888.00 2013-06-01 21:08:08.250 152 12599.70 102.67 54840.75 88888.00 2013-06-01 21:08:08.375 152 12599.73 102.67 54840.72 88888.00 2013-06-01 21:08:08.500 152 12599.73 102.72 54840.75 88888.00 2013-06-01 21:08:08.625 152 12599.65 102.70 54840.75 88888.00 2013-06-01 21:08:08.750 152 12599.73 102.75 54840.75 88888.00 2013-06-01 21:08:08.875 152 12599.80 102.75 54840.75 88888.00 2013-06-01 21:08:09.000 152 12599.73 102.75 54840.72 88888.00 2013-06-01 21:08:09.125 152 12599.65 102.78 54840.75 88888.00 2013-06-01 21:08:09.250 152 12599.65 102.83 54840.75 88888.00 2013-06-01 21:08:09.375 152 12599.75 102.88 54840.75 88888.00 2013-06-01 21:08:09.500 152 12599.80 102.90 54840.78 88888.00 2013-06-01 21:08:09.625 152 12599.80 102.92 54840.78 88888.00 2013-06-01 21:08:09.750 152 12599.83 102.90 54840.78 88888.00 2013-06-01 21:08:09.875 152 12599.77 102.90 54840.75 88888.00 2013-06-01 21:08:10.000 152 12599.70 102.92 54840.72 88888.00 2013-06-01 21:08:10.125 152 12599.65 102.95 54840.72 88888.00 2013-06-01 21:08:10.250 152 12599.62 103.03 54840.78 88888.00 2013-06-01 21:08:10.375 152 12599.62 103.03 54840.78 88888.00 2013-06-01 21:08:10.500 152 12599.55 102.97 54840.75 88888.00 2013-06-01 21:08:10.625 152 12599.60 102.97 54840.72 88888.00 2013-06-01 21:08:10.750 152 12599.62 103.03 54840.72 88888.00 2013-06-01 21:08:10.875 152 12599.67 103.08 54840.70 88888.00 2013-06-01 21:08:11.000 152 12599.67 103.10 54840.70 88888.00 2013-06-01 21:08:11.125 152 12599.58 103.10 54840.70 88888.00 2013-06-01 21:08:11.250 152 12599.50 103.12 54840.70 88888.00 2013-06-01 21:08:11.375 152 12599.50 103.10 54840.68 88888.00 2013-06-01 21:08:11.500 152 12599.48 103.15 54840.68 88888.00 2013-06-01 21:08:11.625 152 12599.50 103.15 54840.68 88888.00 2013-06-01 21:08:11.750 152 12599.58 103.20 54840.70 88888.00 2013-06-01 21:08:11.875 152 12599.58 103.22 54840.68 88888.00 2013-06-01 21:08:12.000 152 12599.58 103.22 54840.68 88888.00 2013-06-01 21:08:12.125 152 12599.55 103.22 54840.70 88888.00 2013-06-01 21:08:12.250 152 12599.52 103.28 54840.70 88888.00 2013-06-01 21:08:12.375 152 12599.52 103.30 54840.68 88888.00 2013-06-01 21:08:12.500 152 12599.55 103.35 54840.70 88888.00 2013-06-01 21:08:12.625 152 12599.50 103.33 54840.70 88888.00 2013-06-01 21:08:12.750 152 12599.52 103.33 54840.70 88888.00 2013-06-01 21:08:12.875 152 12599.55 103.33 54840.70 88888.00 2013-06-01 21:08:13.000 152 12599.52 103.33 54840.68 88888.00 2013-06-01 21:08:13.125 152 12599.52 103.30 54840.65 88888.00 2013-06-01 21:08:13.250 152 12599.52 103.30 54840.65 88888.00 2013-06-01 21:08:13.375 152 12599.52 103.35 54840.65 88888.00 2013-06-01 21:08:13.500 152 12599.52 103.38 54840.65 88888.00 2013-06-01 21:08:13.625 152 12599.52 103.40 54840.68 88888.00 2013-06-01 21:08:13.750 152 12599.52 103.40 54840.68 88888.00 2013-06-01 21:08:13.875 152 12599.52 103.42 54840.68 88888.00 2013-06-01 21:08:14.000 152 12599.52 103.40 54840.68 88888.00 2013-06-01 21:08:14.125 152 12599.50 103.38 54840.68 88888.00 2013-06-01 21:08:14.250 152 12599.55 103.42 54840.68 88888.00 2013-06-01 21:08:14.375 152 12599.65 103.45 54840.65 88888.00 2013-06-01 21:08:14.500 152 12599.62 103.50 54840.70 88888.00 2013-06-01 21:08:14.625 152 12599.65 103.55 54840.70 88888.00 2013-06-01 21:08:14.750 152 12599.67 103.53 54840.68 88888.00 2013-06-01 21:08:14.875 152 12599.65 103.45 54840.65 88888.00 2013-06-01 21:08:15.000 152 12599.65 103.47 54840.62 88888.00 2013-06-01 21:08:15.125 152 12599.55 103.47 54840.68 88888.00 2013-06-01 21:08:15.250 152 12599.50 103.55 54840.68 88888.00 2013-06-01 21:08:15.375 152 12599.55 103.53 54840.65 88888.00 2013-06-01 21:08:15.500 152 12599.50 103.47 54840.62 88888.00 2013-06-01 21:08:15.625 152 12599.48 103.47 54840.62 88888.00 2013-06-01 21:08:15.750 152 12599.52 103.53 54840.68 88888.00 2013-06-01 21:08:15.875 152 12599.58 103.55 54840.62 88888.00 2013-06-01 21:08:16.000 152 12599.58 103.50 54840.60 88888.00 2013-06-01 21:08:16.125 152 12599.55 103.53 54840.60 88888.00 2013-06-01 21:08:16.250 152 12599.58 103.55 54840.62 88888.00 2013-06-01 21:08:16.375 152 12599.65 103.58 54840.65 88888.00 2013-06-01 21:08:16.500 152 12599.60 103.60 54840.68 88888.00 2013-06-01 21:08:16.625 152 12599.58 103.58 54840.68 88888.00 2013-06-01 21:08:16.750 152 12599.58 103.55 54840.68 88888.00 2013-06-01 21:08:16.875 152 12599.67 103.60 54840.68 88888.00 2013-06-01 21:08:17.000 152 12599.65 103.60 54840.65 88888.00 2013-06-01 21:08:17.125 152 12599.62 103.62 54840.68 88888.00 2013-06-01 21:08:17.250 152 12599.58 103.62 54840.65 88888.00 2013-06-01 21:08:17.375 152 12599.58 103.62 54840.60 88888.00 2013-06-01 21:08:17.500 152 12599.55 103.60 54840.62 88888.00 2013-06-01 21:08:17.625 152 12599.58 103.60 54840.60 88888.00 2013-06-01 21:08:17.750 152 12599.60 103.67 54840.62 88888.00 2013-06-01 21:08:17.875 152 12599.65 103.70 54840.62 88888.00 2013-06-01 21:08:18.000 152 12599.70 103.67 54840.60 88888.00 2013-06-01 21:08:18.125 152 12599.67 103.67 54840.60 88888.00 2013-06-01 21:08:18.250 152 12599.62 103.70 54840.60 88888.00 2013-06-01 21:08:18.375 152 12599.65 103.62 54840.53 88888.00 2013-06-01 21:08:18.500 152 12599.62 103.60 54840.53 88888.00 2013-06-01 21:08:18.625 152 12599.60 103.65 54840.55 88888.00 2013-06-01 21:08:18.750 152 12599.60 103.72 54840.57 88888.00 2013-06-01 21:08:18.875 152 12599.62 103.75 54840.57 88888.00 2013-06-01 21:08:19.000 152 12599.70 103.78 54840.57 88888.00 2013-06-01 21:08:19.125 152 12599.73 103.78 54840.57 88888.00 2013-06-01 21:08:19.250 152 12599.67 103.75 54840.55 88888.00 2013-06-01 21:08:19.375 152 12599.77 103.78 54840.57 88888.00 2013-06-01 21:08:19.500 152 12599.73 103.78 54840.53 88888.00 2013-06-01 21:08:19.625 152 12599.70 103.75 54840.53 88888.00 2013-06-01 21:08:19.750 152 12599.73 103.83 54840.53 88888.00 2013-06-01 21:08:19.875 152 12599.73 103.83 54840.55 88888.00 2013-06-01 21:08:20.000 152 12599.70 103.85 54840.55 88888.00 2013-06-01 21:08:20.125 152 12599.67 103.88 54840.53 88888.00 2013-06-01 21:08:20.250 152 12599.65 103.88 54840.53 88888.00 2013-06-01 21:08:20.375 152 12599.73 103.90 54840.53 88888.00 2013-06-01 21:08:20.500 152 12599.70 103.90 54840.50 88888.00 2013-06-01 21:08:20.625 152 12599.75 103.95 54840.53 88888.00 2013-06-01 21:08:20.750 152 12599.70 103.95 54840.47 88888.00 2013-06-01 21:08:20.875 152 12599.62 103.90 54840.45 88888.00 2013-06-01 21:08:21.000 152 12599.65 103.92 54840.43 88888.00 2013-06-01 21:08:21.125 152 12599.73 103.97 54840.47 88888.00 2013-06-01 21:08:21.250 152 12599.70 104.00 54840.45 88888.00 2013-06-01 21:08:21.375 152 12599.67 103.97 54840.43 88888.00 2013-06-01 21:08:21.500 152 12599.65 104.03 54840.43 88888.00 2013-06-01 21:08:21.625 152 12599.67 104.08 54840.45 88888.00 2013-06-01 21:08:21.750 152 12599.70 104.08 54840.43 88888.00 2013-06-01 21:08:21.875 152 12599.65 104.00 54840.40 88888.00 2013-06-01 21:08:22.000 152 12599.73 104.00 54840.40 88888.00 2013-06-01 21:08:22.125 152 12599.75 104.03 54840.43 88888.00 2013-06-01 21:08:22.250 152 12599.70 104.03 54840.43 88888.00 2013-06-01 21:08:22.375 152 12599.80 104.05 54840.43 88888.00 2013-06-01 21:08:22.500 152 12599.83 104.12 54840.43 88888.00 2013-06-01 21:08:22.625 152 12599.83 104.12 54840.43 88888.00 2013-06-01 21:08:22.750 152 12599.80 104.10 54840.40 88888.00 2013-06-01 21:08:22.875 152 12599.83 104.08 54840.38 88888.00 2013-06-01 21:08:23.000 152 12599.90 104.12 54840.38 88888.00 2013-06-01 21:08:23.125 152 12599.90 104.17 54840.38 88888.00 2013-06-01 21:08:23.250 152 12599.88 104.20 54840.43 88888.00 2013-06-01 21:08:23.375 152 12599.98 104.22 54840.40 88888.00 2013-06-01 21:08:23.500 152 12599.98 104.25 54840.40 88888.00 2013-06-01 21:08:23.625 152 12599.90 104.22 54840.38 88888.00 2013-06-01 21:08:23.750 152 12599.90 104.15 54840.35 88888.00 2013-06-01 21:08:23.875 152 12599.95 104.15 54840.32 88888.00 2013-06-01 21:08:24.000 152 12599.95 104.15 54840.32 88888.00 2013-06-01 21:08:24.125 152 12599.92 104.15 54840.30 88888.00 2013-06-01 21:08:24.250 152 12599.88 104.17 54840.32 88888.00 2013-06-01 21:08:24.375 152 12599.92 104.20 54840.32 88888.00 2013-06-01 21:08:24.500 152 12599.95 104.17 54840.30 88888.00 2013-06-01 21:08:24.625 152 12599.88 104.12 54840.25 88888.00 2013-06-01 21:08:24.750 152 12599.83 104.15 54840.28 88888.00 2013-06-01 21:08:24.875 152 12599.80 104.10 54840.25 88888.00 2013-06-01 21:08:25.000 152 12599.83 104.10 54840.22 88888.00 2013-06-01 21:08:25.125 152 12599.85 104.12 54840.22 88888.00 2013-06-01 21:08:25.250 152 12599.83 104.12 54840.25 88888.00 2013-06-01 21:08:25.375 152 12599.90 104.15 54840.22 88888.00 2013-06-01 21:08:25.500 152 12599.85 104.08 54840.20 88888.00 2013-06-01 21:08:25.625 152 12599.83 104.10 54840.20 88888.00 2013-06-01 21:08:25.750 152 12599.88 104.15 54840.25 88888.00 2013-06-01 21:08:25.875 152 12599.92 104.15 54840.30 88888.00 2013-06-01 21:08:26.000 152 12599.95 104.15 54840.28 88888.00 2013-06-01 21:08:26.125 152 12599.88 104.12 54840.25 88888.00 2013-06-01 21:08:26.250 152 12599.80 104.10 54840.25 88888.00 2013-06-01 21:08:26.375 152 12599.77 104.08 54840.22 88888.00 2013-06-01 21:08:26.500 152 12599.75 104.10 54840.25 88888.00 2013-06-01 21:08:26.625 152 12599.83 104.10 54840.25 88888.00 2013-06-01 21:08:26.750 152 12599.85 104.08 54840.20 88888.00 2013-06-01 21:08:26.875 152 12599.77 104.05 54840.20 88888.00 2013-06-01 21:08:27.000 152 12599.75 104.05 54840.18 88888.00 2013-06-01 21:08:27.125 152 12599.80 104.10 54840.20 88888.00 2013-06-01 21:08:27.250 152 12599.77 104.10 54840.22 88888.00 2013-06-01 21:08:27.375 152 12599.67 104.10 54840.22 88888.00 2013-06-01 21:08:27.500 152 12599.60 104.10 54840.20 88888.00 2013-06-01 21:08:27.625 152 12599.62 104.10 54840.22 88888.00 2013-06-01 21:08:27.750 152 12599.67 104.08 54840.20 88888.00 2013-06-01 21:08:27.875 152 12599.60 104.08 54840.20 88888.00 2013-06-01 21:08:28.000 152 12599.62 104.10 54840.22 88888.00 2013-06-01 21:08:28.125 152 12599.65 104.12 54840.25 88888.00 2013-06-01 21:08:28.250 152 12599.62 104.08 54840.20 88888.00 2013-06-01 21:08:28.375 152 12599.60 104.10 54840.20 88888.00 2013-06-01 21:08:28.500 152 12599.62 104.10 54840.20 88888.00 2013-06-01 21:08:28.625 152 12599.58 104.08 54840.22 88888.00 2013-06-01 21:08:28.750 152 12599.58 104.08 54840.22 88888.00 2013-06-01 21:08:28.875 152 12599.65 104.10 54840.25 88888.00 2013-06-01 21:08:29.000 152 12599.62 104.10 54840.25 88888.00 2013-06-01 21:08:29.125 152 12599.50 104.10 54840.25 88888.00 2013-06-01 21:08:29.250 152 12599.33 104.05 54840.22 88888.00 2013-06-01 21:08:29.375 152 12599.40 104.05 54840.20 88888.00 2013-06-01 21:08:29.500 152 12599.42 104.03 54840.18 88888.00 2013-06-01 21:08:29.625 152 12599.40 104.08 54840.20 88888.00 2013-06-01 21:08:29.750 152 12599.40 104.10 54840.18 88888.00 2013-06-01 21:08:29.875 152 12599.38 104.08 54840.18 88888.00 2013-06-01 21:08:30.000 152 12599.38 104.08 54840.18 88888.00 2013-06-01 21:08:30.125 152 12599.35 104.12 54840.18 88888.00 2013-06-01 21:08:30.250 152 12599.40 104.12 54840.20 88888.00 2013-06-01 21:08:30.375 152 12599.42 104.12 54840.18 88888.00 2013-06-01 21:08:30.500 152 12599.38 104.08 54840.18 88888.00 2013-06-01 21:08:30.625 152 12599.40 104.10 54840.18 88888.00 2013-06-01 21:08:30.750 152 12599.40 104.12 54840.18 88888.00 2013-06-01 21:08:30.875 152 12599.33 104.12 54840.18 88888.00 2013-06-01 21:08:31.000 152 12599.35 104.12 54840.18 88888.00 2013-06-01 21:08:31.125 152 12599.38 104.08 54840.15 88888.00 2013-06-01 21:08:31.250 152 12599.40 104.10 54840.20 88888.00 2013-06-01 21:08:31.375 152 12599.48 104.12 54840.22 88888.00 2013-06-01 21:08:31.500 152 12599.45 104.12 54840.20 88888.00 2013-06-01 21:08:31.625 152 12599.45 104.10 54840.20 88888.00 2013-06-01 21:08:31.750 152 12599.45 104.08 54840.18 88888.00 2013-06-01 21:08:31.875 152 12599.42 104.12 54840.18 88888.00 2013-06-01 21:08:32.000 152 12599.42 104.12 54840.18 88888.00 2013-06-01 21:08:32.125 152 12599.52 104.15 54840.15 88888.00 2013-06-01 21:08:32.250 152 12599.52 104.15 54840.18 88888.00 2013-06-01 21:08:32.375 152 12599.48 104.17 54840.18 88888.00 2013-06-01 21:08:32.500 152 12599.42 104.15 54840.12 88888.00 2013-06-01 21:08:32.625 152 12599.48 104.15 54840.12 88888.00 2013-06-01 21:08:32.750 152 12599.50 104.20 54840.15 88888.00 2013-06-01 21:08:32.875 152 12599.52 104.20 54840.12 88888.00 2013-06-01 21:08:33.000 152 12599.50 104.20 54840.10 88888.00 2013-06-01 21:08:33.125 152 12599.48 104.20 54840.12 88888.00 2013-06-01 21:08:33.250 152 12599.60 104.25 54840.12 88888.00 2013-06-01 21:08:33.375 152 12599.65 104.22 54840.10 88888.00 2013-06-01 21:08:33.500 152 12599.60 104.20 54840.05 88888.00 2013-06-01 21:08:33.625 152 12599.65 104.20 54840.05 88888.00 2013-06-01 21:08:33.750 152 12599.62 104.20 54840.05 88888.00 2013-06-01 21:08:33.875 152 12599.73 104.22 54840.07 88888.00 2013-06-01 21:08:34.000 152 12599.75 104.28 54840.07 88888.00 2013-06-01 21:08:34.125 152 12599.77 104.30 54840.07 88888.00 2013-06-01 21:08:34.250 152 12599.73 104.30 54840.05 88888.00 2013-06-01 21:08:34.375 152 12599.73 104.22 54840.03 88888.00 2013-06-01 21:08:34.500 152 12599.77 104.22 54840.05 88888.00 2013-06-01 21:08:34.625 152 12599.90 104.28 54840.07 88888.00 2013-06-01 21:08:34.750 152 12599.88 104.30 54840.05 88888.00 2013-06-01 21:08:34.875 152 12599.88 104.25 54840.05 88888.00 2013-06-01 21:08:35.000 152 12599.95 104.30 54840.05 88888.00 2013-06-01 21:08:35.125 152 12599.98 104.30 54840.03 88888.00 2013-06-01 21:08:35.250 152 12599.95 104.33 54840.03 88888.00 2013-06-01 21:08:35.375 152 12599.92 104.33 54840.03 88888.00 2013-06-01 21:08:35.500 152 12599.88 104.33 54840.03 88888.00 2013-06-01 21:08:35.625 152 12599.95 104.35 54840.03 88888.00 2013-06-01 21:08:35.750 152 12600.02 104.40 54840.00 88888.00 2013-06-01 21:08:35.875 152 12600.05 104.40 54840.00 88888.00 2013-06-01 21:08:36.000 152 12600.02 104.38 54839.97 88888.00 2013-06-01 21:08:36.125 152 12600.02 104.40 54839.95 88888.00 2013-06-01 21:08:36.250 152 12600.05 104.40 54839.97 88888.00 2013-06-01 21:08:36.375 152 12600.05 104.42 54840.00 88888.00 2013-06-01 21:08:36.500 152 12600.02 104.42 54840.00 88888.00 2013-06-01 21:08:36.625 152 12600.05 104.42 54840.00 88888.00 2013-06-01 21:08:36.750 152 12600.12 104.47 54840.03 88888.00 2013-06-01 21:08:36.875 152 12600.12 104.50 54840.00 88888.00 2013-06-01 21:08:37.000 152 12600.10 104.50 54839.97 88888.00 2013-06-01 21:08:37.125 152 12600.15 104.47 54839.97 88888.00 2013-06-01 21:08:37.250 152 12600.23 104.53 54839.97 88888.00 2013-06-01 21:08:37.375 152 12600.25 104.58 54839.97 88888.00 2013-06-01 21:08:37.500 152 12600.17 104.62 54839.95 88888.00 2013-06-01 21:08:37.625 152 12600.12 104.58 54839.95 88888.00 2013-06-01 21:08:37.750 152 12600.15 104.55 54839.95 88888.00 2013-06-01 21:08:37.875 152 12600.20 104.50 54839.95 88888.00 2013-06-01 21:08:38.000 152 12600.20 104.55 54839.95 88888.00 2013-06-01 21:08:38.125 152 12600.17 104.65 54840.00 88888.00 2013-06-01 21:08:38.250 152 12600.15 104.65 54840.00 88888.00 2013-06-01 21:08:38.375 152 12600.17 104.62 54839.95 88888.00 2013-06-01 21:08:38.500 152 12600.15 104.62 54839.90 88888.00 2013-06-01 21:08:38.625 152 12600.10 104.60 54839.90 88888.00 2013-06-01 21:08:38.750 152 12600.12 104.65 54839.93 88888.00 2013-06-01 21:08:38.875 152 12600.17 104.67 54839.95 88888.00 2013-06-01 21:08:39.000 152 12600.20 104.70 54839.95 88888.00 2013-06-01 21:08:39.125 152 12600.20 104.72 54839.95 88888.00 2013-06-01 21:08:39.250 152 12600.17 104.70 54839.93 88888.00 2013-06-01 21:08:39.375 152 12600.30 104.75 54839.95 88888.00 2013-06-01 21:08:39.500 152 12600.33 104.75 54839.93 88888.00 2013-06-01 21:08:39.625 152 12600.35 104.78 54839.95 88888.00 2013-06-01 21:08:39.750 152 12600.25 104.78 54839.95 88888.00 2013-06-01 21:08:39.875 152 12600.17 104.75 54839.95 88888.00 2013-06-01 21:08:40.000 152 12600.20 104.78 54839.97 88888.00 2013-06-01 21:08:40.125 152 12600.23 104.85 54840.00 88888.00 2013-06-01 21:08:40.250 152 12600.27 104.88 54839.97 88888.00 2013-06-01 21:08:40.375 152 12600.27 104.85 54839.95 88888.00 2013-06-01 21:08:40.500 152 12600.20 104.83 54839.97 88888.00 2013-06-01 21:08:40.625 152 12600.10 104.83 54839.97 88888.00 2013-06-01 21:08:40.750 152 12600.02 104.80 54839.95 88888.00 2013-06-01 21:08:40.875 152 12600.02 104.85 54839.97 88888.00 2013-06-01 21:08:41.000 152 12600.08 104.85 54839.95 88888.00 2013-06-01 21:08:41.125 152 12600.08 104.85 54839.95 88888.00 2013-06-01 21:08:41.250 152 12600.05 104.90 54839.97 88888.00 2013-06-01 21:08:41.375 152 12600.05 104.92 54839.97 88888.00 2013-06-01 21:08:41.500 152 12600.00 104.95 54839.97 88888.00 2013-06-01 21:08:41.625 152 12599.98 104.95 54839.97 88888.00 2013-06-01 21:08:41.750 152 12599.98 104.97 54839.97 88888.00 2013-06-01 21:08:41.875 152 12600.00 104.95 54839.97 88888.00 2013-06-01 21:08:42.000 152 12599.92 104.97 54840.00 88888.00 2013-06-01 21:08:42.125 152 12599.88 105.00 54840.00 88888.00 2013-06-01 21:08:42.250 152 12599.80 105.03 54840.03 88888.00 2013-06-01 21:08:42.375 152 12599.85 105.08 54840.05 88888.00 2013-06-01 21:08:42.500 152 12599.85 105.08 54840.00 88888.00 2013-06-01 21:08:42.625 152 12599.77 105.08 54840.03 88888.00 2013-06-01 21:08:42.750 152 12599.73 105.10 54840.05 88888.00 2013-06-01 21:08:42.875 152 12599.75 105.12 54840.05 88888.00 2013-06-01 21:08:43.000 152 12599.85 105.12 54840.03 88888.00 2013-06-01 21:08:43.125 152 12599.77 105.08 54840.00 88888.00 2013-06-01 21:08:43.250 152 12599.65 105.03 54840.03 88888.00 2013-06-01 21:08:43.375 152 12599.65 105.05 54840.03 88888.00 2013-06-01 21:08:43.500 152 12599.73 105.12 54840.05 88888.00 2013-06-01 21:08:43.625 152 12599.73 105.15 54840.03 88888.00 2013-06-01 21:08:43.750 152 12599.62 105.12 54840.03 88888.00 2013-06-01 21:08:43.875 152 12599.58 105.15 54840.03 88888.00 2013-06-01 21:08:44.000 152 12599.58 105.15 54840.03 88888.00 2013-06-01 21:08:44.125 152 12599.52 105.15 54840.07 88888.00 2013-06-01 21:08:44.250 152 12599.52 105.15 54840.05 88888.00 2013-06-01 21:08:44.375 152 12599.50 105.12 54840.07 88888.00 2013-06-01 21:08:44.500 152 12599.45 105.15 54840.07 88888.00 2013-06-01 21:08:44.625 152 12599.50 105.17 54840.10 88888.00 2013-06-01 21:08:44.750 152 12599.45 105.20 54840.07 88888.00 2013-06-01 21:08:44.875 152 12599.38 105.17 54840.10 88888.00 2013-06-01 21:08:45.000 152 12599.35 105.20 54840.10 88888.00 2013-06-01 21:08:45.125 152 12599.35 105.20 54840.12 88888.00 2013-06-01 21:08:45.250 152 12599.27 105.20 54840.12 88888.00 2013-06-01 21:08:45.375 152 12599.33 105.22 54840.12 88888.00 2013-06-01 21:08:45.500 152 12599.33 105.22 54840.12 88888.00 2013-06-01 21:08:45.625 152 12599.27 105.20 54840.10 88888.00 2013-06-01 21:08:45.750 152 12599.20 105.17 54840.12 88888.00 2013-06-01 21:08:45.875 152 12599.27 105.25 54840.18 88888.00 2013-06-01 21:08:46.000 152 12599.25 105.25 54840.15 88888.00 2013-06-01 21:08:46.125 152 12599.20 105.22 54840.12 88888.00 2013-06-01 21:08:46.250 152 12599.17 105.15 54840.12 88888.00 2013-06-01 21:08:46.375 152 12599.20 105.22 54840.12 88888.00 2013-06-01 21:08:46.500 152 12599.20 105.20 54840.10 88888.00 2013-06-01 21:08:46.625 152 12599.20 105.17 54840.10 88888.00 2013-06-01 21:08:46.750 152 12599.17 105.20 54840.12 88888.00 2013-06-01 21:08:46.875 152 12599.15 105.22 54840.18 88888.00 2013-06-01 21:08:47.000 152 12599.12 105.17 54840.15 88888.00 2013-06-01 21:08:47.125 152 12599.08 105.22 54840.18 88888.00 2013-06-01 21:08:47.250 152 12599.05 105.20 54840.18 88888.00 2013-06-01 21:08:47.375 152 12599.10 105.20 54840.15 88888.00 2013-06-01 21:08:47.500 152 12599.15 105.20 54840.18 88888.00 2013-06-01 21:08:47.625 152 12599.17 105.17 54840.15 88888.00 2013-06-01 21:08:47.750 152 12599.10 105.17 54840.18 88888.00 2013-06-01 21:08:47.875 152 12599.00 105.20 54840.20 88888.00 2013-06-01 21:08:48.000 152 12599.02 105.22 54840.20 88888.00 2013-06-01 21:08:48.125 152 12599.02 105.20 54840.20 88888.00 2013-06-01 21:08:48.250 152 12599.00 105.17 54840.20 88888.00 2013-06-01 21:08:48.375 152 12599.00 105.15 54840.18 88888.00 2013-06-01 21:08:48.500 152 12598.95 105.15 54840.20 88888.00 2013-06-01 21:08:48.625 152 12598.98 105.17 54840.22 88888.00 2013-06-01 21:08:48.750 152 12599.00 105.17 54840.22 88888.00 2013-06-01 21:08:48.875 152 12599.05 105.15 54840.18 88888.00 2013-06-01 21:08:49.000 152 12599.00 105.10 54840.18 88888.00 2013-06-01 21:08:49.125 152 12598.95 105.10 54840.20 88888.00 2013-06-01 21:08:49.250 152 12598.92 105.12 54840.20 88888.00 2013-06-01 21:08:49.375 152 12598.92 105.12 54840.20 88888.00 2013-06-01 21:08:49.500 152 12598.90 105.08 54840.20 88888.00 2013-06-01 21:08:49.625 152 12598.90 105.10 54840.22 88888.00 2013-06-01 21:08:49.750 152 12598.88 105.10 54840.22 88888.00 2013-06-01 21:08:49.875 152 12598.85 105.08 54840.22 88888.00 2013-06-01 21:08:50.000 152 12598.83 105.08 54840.22 88888.00 2013-06-01 21:08:50.125 152 12598.77 105.05 54840.25 88888.00 2013-06-01 21:08:50.250 152 12598.80 105.08 54840.28 88888.00 2013-06-01 21:08:50.375 152 12598.80 105.12 54840.25 88888.00 2013-06-01 21:08:50.500 152 12598.80 105.10 54840.28 88888.00 2013-06-01 21:08:50.625 152 12598.83 105.08 54840.28 88888.00 2013-06-01 21:08:50.750 152 12598.85 105.08 54840.30 88888.00 2013-06-01 21:08:50.875 152 12598.75 105.08 54840.28 88888.00 2013-06-01 21:08:51.000 152 12598.65 105.08 54840.25 88888.00 2013-06-01 21:08:51.125 152 12598.67 105.03 54840.25 88888.00 2013-06-01 21:08:51.250 152 12598.67 105.03 54840.28 88888.00 2013-06-01 21:08:51.375 152 12598.62 104.97 54840.25 88888.00 2013-06-01 21:08:51.500 152 12598.58 105.08 54840.30 88888.00 2013-06-01 21:08:51.625 152 12598.58 105.08 54840.32 88888.00 2013-06-01 21:08:51.750 152 12598.60 105.08 54840.32 88888.00 2013-06-01 21:08:51.875 152 12598.58 105.03 54840.30 88888.00 2013-06-01 21:08:52.000 152 12598.55 105.03 54840.28 88888.00 2013-06-01 21:08:52.125 152 12598.60 105.00 54840.25 88888.00 2013-06-01 21:08:52.250 152 12598.65 104.97 54840.28 88888.00 2013-06-01 21:08:52.375 152 12598.65 105.03 54840.30 88888.00 2013-06-01 21:08:52.500 152 12598.58 105.10 54840.32 88888.00 2013-06-01 21:08:52.625 152 12598.55 105.15 54840.35 88888.00 2013-06-01 21:08:52.750 152 12598.55 105.15 54840.38 88888.00 2013-06-01 21:08:52.875 152 12598.60 105.15 54840.35 88888.00 2013-06-01 21:08:53.000 152 12598.58 105.12 54840.32 88888.00 2013-06-01 21:08:53.125 152 12598.48 105.08 54840.30 88888.00 2013-06-01 21:08:53.250 152 12598.38 105.05 54840.30 88888.00 2013-06-01 21:08:53.375 152 12598.45 105.05 54840.32 88888.00 2013-06-01 21:08:53.500 152 12598.48 105.05 54840.32 88888.00 2013-06-01 21:08:53.625 152 12598.48 105.05 54840.30 88888.00 2013-06-01 21:08:53.750 152 12598.52 105.10 54840.30 88888.00 2013-06-01 21:08:53.875 152 12598.45 105.10 54840.30 88888.00 2013-06-01 21:08:54.000 152 12598.45 105.12 54840.30 88888.00 2013-06-01 21:08:54.125 152 12598.52 105.20 54840.38 88888.00 2013-06-01 21:08:54.250 152 12598.50 105.17 54840.35 88888.00 2013-06-01 21:08:54.375 152 12598.50 105.17 54840.30 88888.00 2013-06-01 21:08:54.500 152 12598.45 105.15 54840.30 88888.00 2013-06-01 21:08:54.625 152 12598.45 105.20 54840.32 88888.00 2013-06-01 21:08:54.750 152 12598.42 105.22 54840.38 88888.00 2013-06-01 21:08:54.875 152 12598.38 105.28 54840.35 88888.00 2013-06-01 21:08:55.000 152 12598.27 105.25 54840.30 88888.00 2013-06-01 21:08:55.125 152 12598.23 105.28 54840.32 88888.00 2013-06-01 21:08:55.250 152 12598.23 105.28 54840.30 88888.00 2013-06-01 21:08:55.375 152 12598.27 105.33 54840.32 88888.00 2013-06-01 21:08:55.500 152 12598.33 105.38 54840.32 88888.00 2013-06-01 21:08:55.625 152 12598.42 105.42 54840.35 88888.00 2013-06-01 21:08:55.750 152 12598.40 105.45 54840.38 88888.00 2013-06-01 21:08:55.875 152 12598.33 105.45 54840.32 88888.00 2013-06-01 21:08:56.000 152 12598.35 105.45 54840.28 88888.00 2013-06-01 21:08:56.125 152 12598.33 105.47 54840.28 88888.00 2013-06-01 21:08:56.250 152 12598.30 105.45 54840.30 88888.00 2013-06-01 21:08:56.375 152 12598.33 105.50 54840.28 88888.00 2013-06-01 21:08:56.500 152 12598.33 105.53 54840.30 88888.00 2013-06-01 21:08:56.625 152 12598.35 105.60 54840.32 88888.00 2013-06-01 21:08:56.750 152 12598.38 105.65 54840.35 88888.00 2013-06-01 21:08:56.875 152 12598.35 105.62 54840.30 88888.00 2013-06-01 21:08:57.000 152 12598.35 105.62 54840.30 88888.00 2013-06-01 21:08:57.125 152 12598.40 105.65 54840.30 88888.00 2013-06-01 21:08:57.250 152 12598.38 105.67 54840.30 88888.00 2013-06-01 21:08:57.375 152 12598.40 105.70 54840.35 88888.00 2013-06-01 21:08:57.500 152 12598.45 105.67 54840.32 88888.00 2013-06-01 21:08:57.625 152 12598.55 105.72 54840.30 88888.00 2013-06-01 21:08:57.750 152 12598.52 105.75 54840.30 88888.00 2013-06-01 21:08:57.875 152 12598.48 105.72 54840.28 88888.00 2013-06-01 21:08:58.000 152 12598.48 105.72 54840.28 88888.00 2013-06-01 21:08:58.125 152 12598.50 105.78 54840.30 88888.00 2013-06-01 21:08:58.250 152 12598.45 105.83 54840.32 88888.00 2013-06-01 21:08:58.375 152 12598.58 105.85 54840.30 88888.00 2013-06-01 21:08:58.500 152 12598.60 105.85 54840.28 88888.00 2013-06-01 21:08:58.625 152 12598.62 105.90 54840.32 88888.00 2013-06-01 21:08:58.750 152 12598.58 105.92 54840.32 88888.00 2013-06-01 21:08:58.875 152 12598.52 105.88 54840.32 88888.00 2013-06-01 21:08:59.000 152 12598.50 105.90 54840.30 88888.00 2013-06-01 21:08:59.125 152 12598.52 105.92 54840.32 88888.00 2013-06-01 21:08:59.250 152 12598.52 105.92 54840.30 88888.00 2013-06-01 21:08:59.375 152 12598.58 105.92 54840.30 88888.00 2013-06-01 21:08:59.500 152 12598.48 105.95 54840.28 88888.00 2013-06-01 21:08:59.625 152 12598.42 105.95 54840.30 88888.00 2013-06-01 21:08:59.750 152 12598.42 105.95 54840.30 88888.00 2013-06-01 21:08:59.875 152 12598.50 105.97 54840.28 88888.00 2013-06-01 21:09:00.000 152 12598.52 105.95 54840.28 88888.00 2013-06-01 21:09:00.125 152 12598.52 105.92 54840.28 88888.00 2013-06-01 21:09:00.250 152 12598.50 105.97 54840.30 88888.00 2013-06-01 21:09:00.375 152 12598.58 105.97 54840.28 88888.00 2013-06-01 21:09:00.500 152 12598.55 106.00 54840.32 88888.00 2013-06-01 21:09:00.625 152 12598.52 106.00 54840.35 88888.00 2013-06-01 21:09:00.750 152 12598.48 106.00 54840.32 88888.00 2013-06-01 21:09:00.875 152 12598.48 105.97 54840.28 88888.00 2013-06-01 21:09:01.000 152 12598.48 105.95 54840.28 88888.00 2013-06-01 21:09:01.125 152 12598.48 105.95 54840.30 88888.00 2013-06-01 21:09:01.250 152 12598.42 105.95 54840.32 88888.00 2013-06-01 21:09:01.375 152 12598.45 106.00 54840.30 88888.00 2013-06-01 21:09:01.500 152 12598.42 105.95 54840.30 88888.00 2013-06-01 21:09:01.625 152 12598.40 105.97 54840.32 88888.00 2013-06-01 21:09:01.750 152 12598.42 106.03 54840.35 88888.00 2013-06-01 21:09:01.875 152 12598.40 105.95 54840.30 88888.00 2013-06-01 21:09:02.000 152 12598.35 105.92 54840.28 88888.00 2013-06-01 21:09:02.125 152 12598.38 105.95 54840.30 88888.00 2013-06-01 21:09:02.250 152 12598.30 105.90 54840.30 88888.00 2013-06-01 21:09:02.375 152 12598.35 105.92 54840.32 88888.00 2013-06-01 21:09:02.500 152 12598.23 105.95 54840.32 88888.00 2013-06-01 21:09:02.625 152 12598.20 105.95 54840.32 88888.00 2013-06-01 21:09:02.750 152 12598.20 105.95 54840.30 88888.00 2013-06-01 21:09:02.875 152 12598.17 105.88 54840.28 88888.00 2013-06-01 21:09:03.000 152 12598.23 105.88 54840.28 88888.00 2013-06-01 21:09:03.125 152 12598.23 105.90 54840.32 88888.00 2013-06-01 21:09:03.250 152 12598.12 105.95 54840.35 88888.00 2013-06-01 21:09:03.375 152 12598.08 105.95 54840.32 88888.00 2013-06-01 21:09:03.500 152 12598.00 105.90 54840.32 88888.00 2013-06-01 21:09:03.625 152 12598.00 105.90 54840.32 88888.00 2013-06-01 21:09:03.750 152 12597.95 105.90 54840.32 88888.00 2013-06-01 21:09:03.875 152 12597.90 105.85 54840.35 88888.00 2013-06-01 21:09:04.000 152 12597.88 105.90 54840.35 88888.00 2013-06-01 21:09:04.125 152 12597.83 105.90 54840.35 88888.00 2013-06-01 21:09:04.250 152 12597.80 105.92 54840.38 88888.00 2013-06-01 21:09:04.375 152 12597.77 105.90 54840.35 88888.00 2013-06-01 21:09:04.500 152 12597.73 105.92 54840.40 88888.00 2013-06-01 21:09:04.625 152 12597.67 105.95 54840.45 88888.00 2013-06-01 21:09:04.750 152 12597.62 105.95 54840.47 88888.00 2013-06-01 21:09:04.875 152 12597.60 105.92 54840.45 88888.00 2013-06-01 21:09:05.000 152 12597.58 105.90 54840.47 88888.00 2013-06-01 21:09:05.125 152 12597.60 105.90 54840.45 88888.00 2013-06-01 21:09:05.250 152 12597.52 105.92 54840.50 88888.00 2013-06-01 21:09:05.375 152 12597.55 105.97 54840.53 88888.00 2013-06-01 21:09:05.500 152 12597.48 105.97 54840.55 88888.00 2013-06-01 21:09:05.625 152 12597.35 105.95 54840.50 88888.00 2013-06-01 21:09:05.750 152 12597.33 105.97 54840.53 88888.00 2013-06-01 21:09:05.875 152 12597.33 105.92 54840.53 88888.00 2013-06-01 21:09:06.000 152 12597.30 105.92 54840.50 88888.00 2013-06-01 21:09:06.125 152 12597.20 105.90 54840.53 88888.00 2013-06-01 21:09:06.250 152 12597.08 105.95 54840.55 88888.00 2013-06-01 21:09:06.375 152 12597.02 105.97 54840.55 88888.00 2013-06-01 21:09:06.500 152 12597.00 105.95 54840.53 88888.00 2013-06-01 21:09:06.625 152 12597.02 105.95 54840.53 88888.00 2013-06-01 21:09:06.750 152 12597.02 106.00 54840.55 88888.00 2013-06-01 21:09:06.875 152 12597.00 106.03 54840.55 88888.00 2013-06-01 21:09:07.000 152 12596.90 105.97 54840.55 88888.00 2013-06-01 21:09:07.125 152 12596.85 105.97 54840.57 88888.00 2013-06-01 21:09:07.250 152 12596.80 106.03 54840.60 88888.00 2013-06-01 21:09:07.375 152 12596.80 106.05 54840.55 88888.00 2013-06-01 21:09:07.500 152 12596.77 106.03 54840.55 88888.00 2013-06-01 21:09:07.625 152 12596.75 106.08 54840.60 88888.00 2013-06-01 21:09:07.750 152 12596.65 106.05 54840.60 88888.00 2013-06-01 21:09:07.875 152 12596.60 106.05 54840.62 88888.00 2013-06-01 21:09:08.000 152 12596.55 106.08 54840.65 88888.00 2013-06-01 21:09:08.125 152 12596.48 106.15 54840.68 88888.00 2013-06-01 21:09:08.250 152 12596.48 106.12 54840.68 88888.00 2013-06-01 21:09:08.375 152 12596.45 106.08 54840.62 88888.00 2013-06-01 21:09:08.500 152 12596.35 106.05 54840.65 88888.00 2013-06-01 21:09:08.625 152 12596.30 106.10 54840.70 88888.00 2013-06-01 21:09:08.750 152 12596.23 106.12 54840.70 88888.00 2013-06-01 21:09:08.875 152 12596.17 106.10 54840.70 88888.00 2013-06-01 21:09:09.000 152 12596.15 106.08 54840.70 88888.00 2013-06-01 21:09:09.125 152 12596.15 106.17 54840.75 88888.00 2013-06-01 21:09:09.250 152 12596.15 106.17 54840.75 88888.00 2013-06-01 21:09:09.375 152 12596.15 106.22 54840.75 88888.00 2013-06-01 21:09:09.500 152 12596.08 106.17 54840.75 88888.00 2013-06-01 21:09:09.625 152 12596.00 106.17 54840.75 88888.00 2013-06-01 21:09:09.750 152 12596.00 106.22 54840.75 88888.00 2013-06-01 21:09:09.875 152 12595.88 106.25 54840.78 88888.00 2013-06-01 21:09:10.000 152 12595.75 106.22 54840.75 88888.00 2013-06-01 21:09:10.125 152 12595.73 106.25 54840.75 88888.00 2013-06-01 21:09:10.250 152 12595.70 106.25 54840.78 88888.00 2013-06-01 21:09:10.375 152 12595.70 106.30 54840.78 88888.00 2013-06-01 21:09:10.500 152 12595.70 106.30 54840.78 88888.00 2013-06-01 21:09:10.625 152 12595.67 106.30 54840.78 88888.00 2013-06-01 21:09:10.750 152 12595.73 106.40 54840.80 88888.00 2013-06-01 21:09:10.875 152 12595.75 106.45 54840.82 88888.00 2013-06-01 21:09:11.000 152 12595.75 106.45 54840.82 88888.00 2013-06-01 21:09:11.125 152 12595.75 106.45 54840.82 88888.00 2013-06-01 21:09:11.250 152 12595.62 106.45 54840.88 88888.00 2013-06-01 21:09:11.375 152 12595.62 106.47 54840.88 88888.00 2013-06-01 21:09:11.500 152 12595.60 106.50 54840.88 88888.00 2013-06-01 21:09:11.625 152 12595.48 106.50 54840.82 88888.00 2013-06-01 21:09:11.750 152 12595.38 106.50 54840.82 88888.00 2013-06-01 21:09:11.875 152 12595.45 106.58 54840.85 88888.00 2013-06-01 21:09:12.000 152 12595.52 106.58 54840.80 88888.00 2013-06-01 21:09:12.125 152 12595.50 106.53 54840.80 88888.00 2013-06-01 21:09:12.250 152 12595.40 106.50 54840.82 88888.00 2013-06-01 21:09:12.375 152 12595.45 106.55 54840.82 88888.00 2013-06-01 21:09:12.500 152 12595.48 106.62 54840.82 88888.00 2013-06-01 21:09:12.625 152 12595.48 106.65 54840.88 88888.00 2013-06-01 21:09:12.750 152 12595.42 106.60 54840.82 88888.00 2013-06-01 21:09:12.875 152 12595.30 106.53 54840.78 88888.00 2013-06-01 21:09:13.000 152 12595.25 106.55 54840.78 88888.00 2013-06-01 21:09:13.125 152 12595.27 106.60 54840.80 88888.00 2013-06-01 21:09:13.250 152 12595.30 106.60 54840.82 88888.00 2013-06-01 21:09:13.375 152 12595.30 106.62 54840.82 88888.00 2013-06-01 21:09:13.500 152 12595.27 106.65 54840.82 88888.00 2013-06-01 21:09:13.625 152 12595.30 106.67 54840.80 88888.00 2013-06-01 21:09:13.750 152 12595.38 106.70 54840.82 88888.00 2013-06-01 21:09:13.875 152 12595.38 106.72 54840.80 88888.00 2013-06-01 21:09:14.000 152 12595.38 106.72 54840.80 88888.00 2013-06-01 21:09:14.125 152 12595.35 106.70 54840.82 88888.00 2013-06-01 21:09:14.250 152 12595.27 106.67 54840.88 88888.00 2013-06-01 21:09:14.375 152 12595.30 106.67 54840.82 88888.00 2013-06-01 21:09:14.500 152 12595.38 106.70 54840.80 88888.00 2013-06-01 21:09:14.625 152 12595.40 106.72 54840.80 88888.00 2013-06-01 21:09:14.750 152 12595.35 106.67 54840.78 88888.00 2013-06-01 21:09:14.875 152 12595.30 106.65 54840.80 88888.00 2013-06-01 21:09:15.000 152 12595.25 106.60 54840.80 88888.00 2013-06-01 21:09:15.125 152 12595.27 106.60 54840.80 88888.00 2013-06-01 21:09:15.250 152 12595.20 106.55 54840.80 88888.00 2013-06-01 21:09:15.375 152 12595.23 106.53 54840.82 88888.00 2013-06-01 21:09:15.500 152 12595.23 106.53 54840.82 88888.00 2013-06-01 21:09:15.625 152 12595.20 106.53 54840.82 88888.00 2013-06-01 21:09:15.750 152 12595.17 106.53 54840.85 88888.00 2013-06-01 21:09:15.875 152 12595.15 106.47 54840.85 88888.00 2013-06-01 21:09:16.000 152 12595.17 106.45 54840.82 88888.00 2013-06-01 21:09:16.125 152 12595.17 106.42 54840.85 88888.00 2013-06-01 21:09:16.250 152 12595.10 106.35 54840.80 88888.00 2013-06-01 21:09:16.375 152 12595.00 106.30 54840.78 88888.00 2013-06-01 21:09:16.500 152 12594.98 106.30 54840.80 88888.00 2013-06-01 21:09:16.625 152 12594.98 106.25 54840.82 88888.00 2013-06-01 21:09:16.750 152 12594.90 106.17 54840.82 88888.00 2013-06-01 21:09:16.875 152 12594.83 106.17 54840.82 88888.00 2013-06-01 21:09:17.000 152 12594.85 106.10 54840.85 88888.00 2013-06-01 21:09:17.125 152 12594.83 106.12 54840.88 88888.00 2013-06-01 21:09:17.250 152 12594.75 106.05 54840.85 88888.00 2013-06-01 21:09:17.375 152 12594.77 106.03 54840.88 88888.00 2013-06-01 21:09:17.500 152 12594.80 106.00 54840.85 88888.00 2013-06-01 21:09:17.625 152 12594.77 105.90 54840.85 88888.00 2013-06-01 21:09:17.750 152 12594.80 105.83 54840.85 88888.00 2013-06-01 21:09:17.875 152 12594.83 105.80 54840.88 88888.00 2013-06-01 21:09:18.000 152 12594.85 105.72 54840.85 88888.00 2013-06-01 21:09:18.125 152 12594.83 105.67 54840.85 88888.00 2013-06-01 21:09:18.250 152 12594.80 105.62 54840.90 88888.00 2013-06-01 21:09:18.375 152 12594.80 105.60 54840.90 88888.00 2013-06-01 21:09:18.500 152 12594.75 105.53 54840.85 88888.00 2013-06-01 21:09:18.625 152 12594.75 105.47 54840.88 88888.00 2013-06-01 21:09:18.750 152 12594.75 105.42 54840.85 88888.00 2013-06-01 21:09:18.875 152 12594.77 105.42 54840.88 88888.00 2013-06-01 21:09:19.000 152 12594.80 105.40 54840.90 88888.00 2013-06-01 21:09:19.125 152 12594.83 105.35 54840.93 88888.00 2013-06-01 21:09:19.250 152 12594.75 105.22 54840.88 88888.00 2013-06-01 21:09:19.375 152 12594.77 105.17 54840.82 88888.00 2013-06-01 21:09:19.500 152 12594.75 105.15 54840.85 88888.00 2013-06-01 21:09:19.625 152 12594.80 105.12 54840.85 88888.00 2013-06-01 21:09:19.750 152 12594.83 105.08 54840.88 88888.00 2013-06-01 21:09:19.875 152 12594.83 105.03 54840.85 88888.00 2013-06-01 21:09:20.000 152 12594.92 105.00 54840.82 88888.00 2013-06-01 21:09:20.125 152 12594.90 104.92 54840.82 88888.00 2013-06-01 21:09:20.250 152 12594.85 104.80 54840.82 88888.00 2013-06-01 21:09:20.375 152 12594.95 104.80 54840.80 88888.00 2013-06-01 21:09:20.500 152 12595.08 104.80 54840.82 88888.00 2013-06-01 21:09:20.625 152 12595.12 104.78 54840.82 88888.00 2013-06-01 21:09:20.750 152 12595.17 104.75 54840.82 88888.00 2013-06-01 21:09:20.875 152 12595.20 104.65 54840.85 88888.00 2013-06-01 21:09:21.000 152 12595.20 104.62 54840.82 88888.00 2013-06-01 21:09:21.125 152 12595.23 104.55 54840.82 88888.00 2013-06-01 21:09:21.250 152 12595.23 104.50 54840.82 88888.00 2013-06-01 21:09:21.375 152 12595.23 104.50 54840.80 88888.00 2013-06-01 21:09:21.500 152 12595.25 104.50 54840.80 88888.00 2013-06-01 21:09:21.625 152 12595.33 104.42 54840.85 88888.00 2013-06-01 21:09:21.750 152 12595.40 104.35 54840.80 88888.00 2013-06-01 21:09:21.875 152 12595.42 104.30 54840.82 88888.00 2013-06-01 21:09:22.000 152 12595.42 104.25 54840.82 88888.00 2013-06-01 21:09:22.125 152 12595.45 104.20 54840.82 88888.00 2013-06-01 21:09:22.250 152 12595.42 104.15 54840.80 88888.00 2013-06-01 21:09:22.375 152 12595.50 104.15 54840.80 88888.00 2013-06-01 21:09:22.500 152 12595.55 104.08 54840.78 88888.00 2013-06-01 21:09:22.625 152 12595.50 104.03 54840.75 88888.00 2013-06-01 21:09:22.750 152 12595.50 103.97 54840.78 88888.00 2013-06-01 21:09:22.875 152 12595.55 104.00 54840.80 88888.00 2013-06-01 21:09:23.000 152 12595.60 103.97 54840.80 88888.00 2013-06-01 21:09:23.125 152 12595.65 103.90 54840.78 88888.00 2013-06-01 21:09:23.250 152 12595.67 103.78 54840.72 88888.00 2013-06-01 21:09:23.375 152 12595.70 103.72 54840.75 88888.00 2013-06-01 21:09:23.500 152 12595.65 103.75 54840.78 88888.00 2013-06-01 21:09:23.625 152 12595.62 103.72 54840.75 88888.00 2013-06-01 21:09:23.750 152 12595.67 103.67 54840.78 88888.00 2013-06-01 21:09:23.875 152 12595.75 103.65 54840.78 88888.00 2013-06-01 21:09:24.000 152 12595.83 103.60 54840.78 88888.00 2013-06-01 21:09:24.125 152 12595.92 103.62 54840.80 88888.00 2013-06-01 21:09:24.250 152 12595.90 103.58 54840.78 88888.00 2013-06-01 21:09:24.375 152 12595.80 103.47 54840.78 88888.00 2013-06-01 21:09:24.500 152 12595.77 103.40 54840.78 88888.00 2013-06-01 21:09:24.625 152 12595.80 103.38 54840.78 88888.00 2013-06-01 21:09:24.750 152 12595.83 103.35 54840.75 88888.00 2013-06-01 21:09:24.875 152 12595.88 103.33 54840.75 88888.00 2013-06-01 21:09:25.000 152 12595.83 103.25 54840.72 88888.00 2013-06-01 21:09:25.125 152 12595.75 103.17 54840.72 88888.00 2013-06-01 21:09:25.250 152 12595.77 103.20 54840.72 88888.00 2013-06-01 21:09:25.375 152 12595.83 103.17 54840.72 88888.00 2013-06-01 21:09:25.500 152 12595.85 103.17 54840.75 88888.00 2013-06-01 21:09:25.625 152 12595.85 103.17 54840.78 88888.00 2013-06-01 21:09:25.750 152 12595.90 103.12 54840.80 88888.00 2013-06-01 21:09:25.875 152 12595.90 103.12 54840.82 88888.00 2013-06-01 21:09:26.000 152 12595.85 103.10 54840.80 88888.00 2013-06-01 21:09:26.125 152 12595.77 103.05 54840.78 88888.00 2013-06-01 21:09:26.250 152 12595.70 103.03 54840.80 88888.00 2013-06-01 21:09:26.375 152 12595.80 103.05 54840.82 88888.00 2013-06-01 21:09:26.500 152 12595.83 103.05 54840.80 88888.00 2013-06-01 21:09:26.625 152 12595.77 103.00 54840.80 88888.00 2013-06-01 21:09:26.750 152 12595.75 102.92 54840.75 88888.00 2013-06-01 21:09:26.875 152 12595.77 102.95 54840.75 88888.00 2013-06-01 21:09:27.000 152 12595.88 102.92 54840.75 88888.00 2013-06-01 21:09:27.125 152 12595.95 102.88 54840.75 88888.00 2013-06-01 21:09:27.250 152 12595.92 102.85 54840.75 88888.00 2013-06-01 21:09:27.375 152 12595.98 102.88 54840.75 88888.00 2013-06-01 21:09:27.500 152 12595.95 102.90 54840.78 88888.00 2013-06-01 21:09:27.625 152 12595.90 102.88 54840.78 88888.00 2013-06-01 21:09:27.750 152 12595.88 102.88 54840.78 88888.00 2013-06-01 21:09:27.875 152 12595.90 102.90 54840.75 88888.00 2013-06-01 21:09:28.000 152 12595.92 102.85 54840.72 88888.00 2013-06-01 21:09:28.125 152 12596.00 102.83 54840.72 88888.00 2013-06-01 21:09:28.250 152 12595.98 102.83 54840.70 88888.00 2013-06-01 21:09:28.375 152 12595.98 102.80 54840.68 88888.00 2013-06-01 21:09:28.500 152 12595.92 102.80 54840.68 88888.00 2013-06-01 21:09:28.625 152 12595.95 102.90 54840.72 88888.00 2013-06-01 21:09:28.750 152 12595.95 102.90 54840.72 88888.00 2013-06-01 21:09:28.875 152 12595.90 102.85 54840.75 88888.00 2013-06-01 21:09:29.000 152 12595.90 102.88 54840.72 88888.00 2013-06-01 21:09:29.125 152 12595.85 102.92 54840.72 88888.00 2013-06-01 21:09:29.250 152 12595.75 102.90 54840.72 88888.00 2013-06-01 21:09:29.375 152 12595.70 102.90 54840.70 88888.00 2013-06-01 21:09:29.500 152 12595.73 102.90 54840.70 88888.00 2013-06-01 21:09:29.625 152 12595.70 102.92 54840.70 88888.00 2013-06-01 21:09:29.750 152 12595.73 102.97 54840.70 88888.00 2013-06-01 21:09:29.875 152 12595.70 103.03 54840.75 88888.00 2013-06-01 21:09:30.000 152 12595.70 103.05 54840.75 88888.00 2013-06-01 21:09:30.125 152 12595.75 103.08 54840.75 88888.00 2013-06-01 21:09:30.250 152 12595.65 103.05 54840.72 88888.00 2013-06-01 21:09:30.375 152 12595.62 103.12 54840.78 88888.00 2013-06-01 21:09:30.500 152 12595.62 103.15 54840.75 88888.00 2013-06-01 21:09:30.625 152 12595.62 103.15 54840.72 88888.00 2013-06-01 21:09:30.750 152 12595.58 103.20 54840.75 88888.00 2013-06-01 21:09:30.875 152 12595.48 103.17 54840.72 88888.00 2013-06-01 21:09:31.000 152 12595.38 103.15 54840.70 88888.00 2013-06-01 21:09:31.125 152 12595.35 103.22 54840.72 88888.00 2013-06-01 21:09:31.250 152 12595.33 103.30 54840.75 88888.00 2013-06-01 21:09:31.375 152 12595.42 103.33 54840.78 88888.00 2013-06-01 21:09:31.500 152 12595.45 103.33 54840.75 88888.00 2013-06-01 21:09:31.625 152 12595.33 103.33 54840.75 88888.00 2013-06-01 21:09:31.750 152 12595.25 103.33 54840.72 88888.00 2013-06-01 21:09:31.875 152 12595.23 103.35 54840.72 88888.00 2013-06-01 21:09:32.000 152 12595.15 103.40 54840.75 88888.00 2013-06-01 21:09:32.125 152 12595.17 103.45 54840.78 88888.00 2013-06-01 21:09:32.250 152 12595.15 103.47 54840.75 88888.00 2013-06-01 21:09:32.375 152 12595.15 103.47 54840.72 88888.00 2013-06-01 21:09:32.500 152 12595.15 103.50 54840.75 88888.00 2013-06-01 21:09:32.625 152 12595.17 103.60 54840.78 88888.00 2013-06-01 21:09:32.750 152 12595.17 103.65 54840.78 88888.00 2013-06-01 21:09:32.875 152 12595.10 103.65 54840.75 88888.00 2013-06-01 21:09:33.000 152 12595.08 103.70 54840.75 88888.00 2013-06-01 21:09:33.125 152 12594.95 103.67 54840.72 88888.00 2013-06-01 21:09:33.250 152 12594.85 103.67 54840.72 88888.00 2013-06-01 21:09:33.375 152 12594.90 103.72 54840.72 88888.00 2013-06-01 21:09:33.500 152 12594.90 103.75 54840.72 88888.00 2013-06-01 21:09:33.625 152 12594.90 103.80 54840.75 88888.00 2013-06-01 21:09:33.750 152 12594.88 103.85 54840.75 88888.00 2013-06-01 21:09:33.875 152 12594.88 103.85 54840.75 88888.00 2013-06-01 21:09:34.000 152 12594.92 103.88 54840.72 88888.00 2013-06-01 21:09:34.125 152 12594.95 103.92 54840.72 88888.00 2013-06-01 21:09:34.250 152 12594.90 103.92 54840.72 88888.00 2013-06-01 21:09:34.375 152 12594.92 104.00 54840.75 88888.00 2013-06-01 21:09:34.500 152 12594.90 104.03 54840.72 88888.00 2013-06-01 21:09:34.625 152 12594.98 104.05 54840.72 88888.00 2013-06-01 21:09:34.750 152 12594.98 104.10 54840.72 88888.00 2013-06-01 21:09:34.875 152 12594.92 104.08 54840.72 88888.00 2013-06-01 21:09:35.000 152 12594.95 104.05 54840.72 88888.00 2013-06-01 21:09:35.125 152 12595.02 104.08 54840.72 88888.00 2013-06-01 21:09:35.250 152 12595.10 104.15 54840.72 88888.00 2013-06-01 21:09:35.375 152 12595.15 104.15 54840.70 88888.00 2013-06-01 21:09:35.500 152 12595.05 104.17 54840.68 88888.00 2013-06-01 21:09:35.625 152 12594.98 104.22 54840.70 88888.00 2013-06-01 21:09:35.750 152 12595.08 104.25 54840.68 88888.00 2013-06-01 21:09:35.875 152 12595.08 104.28 54840.68 88888.00 2013-06-01 21:09:36.000 152 12595.15 104.25 54840.68 88888.00 2013-06-01 21:09:36.125 152 12595.17 104.30 54840.68 88888.00 2013-06-01 21:09:36.250 152 12595.10 104.33 54840.68 88888.00 2013-06-01 21:09:36.375 152 12595.08 104.33 54840.68 88888.00 2013-06-01 21:09:36.500 152 12595.12 104.33 54840.62 88888.00 2013-06-01 21:09:36.625 152 12595.17 104.33 54840.60 88888.00 2013-06-01 21:09:36.750 152 12595.23 104.35 54840.62 88888.00 2013-06-01 21:09:36.875 152 12595.20 104.40 54840.65 88888.00 2013-06-01 21:09:37.000 152 12595.20 104.47 54840.68 88888.00 2013-06-01 21:09:37.125 152 12595.12 104.50 54840.62 88888.00 2013-06-01 21:09:37.250 152 12595.08 104.50 54840.62 88888.00 2013-06-01 21:09:37.375 152 12595.12 104.50 54840.60 88888.00 2013-06-01 21:09:37.500 152 12595.23 104.50 54840.60 88888.00 2013-06-01 21:09:37.625 152 12595.25 104.55 54840.62 88888.00 2013-06-01 21:09:37.750 152 12595.25 104.55 54840.60 88888.00 2013-06-01 21:09:37.875 152 12595.23 104.60 54840.57 88888.00 2013-06-01 21:09:38.000 152 12595.20 104.65 54840.55 88888.00 2013-06-01 21:09:38.125 152 12595.20 104.62 54840.57 88888.00 2013-06-01 21:09:38.250 152 12595.23 104.67 54840.57 88888.00 2013-06-01 21:09:38.375 152 12595.27 104.72 54840.55 88888.00 2013-06-01 21:09:38.500 152 12595.23 104.75 54840.55 88888.00 2013-06-01 21:09:38.625 152 12595.23 104.75 54840.53 88888.00 2013-06-01 21:09:38.750 152 12595.27 104.78 54840.55 88888.00 2013-06-01 21:09:38.875 152 12595.30 104.80 54840.55 88888.00 2013-06-01 21:09:39.000 152 12595.33 104.78 54840.53 88888.00 2013-06-01 21:09:39.125 152 12595.25 104.83 54840.50 88888.00 2013-06-01 21:09:39.250 152 12595.25 104.85 54840.47 88888.00 2013-06-01 21:09:39.375 152 12595.27 104.92 54840.53 88888.00 2013-06-01 21:09:39.500 152 12595.25 104.95 54840.50 88888.00 2013-06-01 21:09:39.625 152 12595.27 104.97 54840.47 88888.00 2013-06-01 21:09:39.750 152 12595.25 104.97 54840.43 88888.00 2013-06-01 21:09:39.875 152 12595.25 105.00 54840.43 88888.00 2013-06-01 21:09:40.000 152 12595.33 105.03 54840.45 88888.00 2013-06-01 21:09:40.125 152 12595.33 105.08 54840.47 88888.00 2013-06-01 21:09:40.250 152 12595.30 105.12 54840.47 88888.00 2013-06-01 21:09:40.375 152 12595.35 105.17 54840.45 88888.00 2013-06-01 21:09:40.500 152 12595.33 105.20 54840.43 88888.00 2013-06-01 21:09:40.625 152 12595.23 105.17 54840.40 88888.00 2013-06-01 21:09:40.750 152 12595.17 105.20 54840.38 88888.00 2013-06-01 21:09:40.875 152 12595.25 105.28 54840.40 88888.00 2013-06-01 21:09:41.000 152 12595.30 105.33 54840.43 88888.00 2013-06-01 21:09:41.125 152 12595.25 105.33 54840.43 88888.00 2013-06-01 21:09:41.250 152 12595.17 105.35 54840.38 88888.00 2013-06-01 21:09:41.375 152 12595.17 105.40 54840.38 88888.00 2013-06-01 21:09:41.500 152 12595.20 105.45 54840.35 88888.00 2013-06-01 21:09:41.625 152 12595.25 105.47 54840.35 88888.00 2013-06-01 21:09:41.750 152 12595.23 105.50 54840.38 88888.00 2013-06-01 21:09:41.875 152 12595.20 105.50 54840.35 88888.00 2013-06-01 21:09:42.000 152 12595.17 105.53 54840.35 88888.00 2013-06-01 21:09:42.125 152 12595.17 105.60 54840.38 88888.00 2013-06-01 21:09:42.250 152 12595.17 105.65 54840.40 88888.00 2013-06-01 21:09:42.375 152 12595.17 105.67 54840.40 88888.00 2013-06-01 21:09:42.500 152 12595.15 105.70 54840.38 88888.00 2013-06-01 21:09:42.625 152 12595.12 105.70 54840.35 88888.00 2013-06-01 21:09:42.750 152 12595.10 105.75 54840.35 88888.00 2013-06-01 21:09:42.875 152 12595.10 105.75 54840.32 88888.00 2013-06-01 21:09:43.000 152 12595.05 105.80 54840.30 88888.00 2013-06-01 21:09:43.125 152 12595.10 105.85 54840.38 88888.00 2013-06-01 21:09:43.250 152 12595.08 105.88 54840.38 88888.00 2013-06-01 21:09:43.375 152 12595.10 105.95 54840.35 88888.00 2013-06-01 21:09:43.500 152 12594.98 105.95 54840.35 88888.00 2013-06-01 21:09:43.625 152 12594.95 105.95 54840.30 88888.00 2013-06-01 21:09:43.750 152 12594.98 106.00 54840.30 88888.00 2013-06-01 21:09:43.875 152 12595.00 106.05 54840.32 88888.00 2013-06-01 21:09:44.000 152 12595.00 106.03 54840.30 88888.00 2013-06-01 21:09:44.125 152 12594.95 106.08 54840.30 88888.00 2013-06-01 21:09:44.250 152 12594.85 106.10 54840.30 88888.00 2013-06-01 21:09:44.375 152 12594.83 106.10 54840.22 88888.00 2013-06-01 21:09:44.500 152 12594.85 106.15 54840.25 88888.00 2013-06-01 21:09:44.625 152 12594.88 106.22 54840.32 88888.00 2013-06-01 21:09:44.750 152 12594.85 106.25 54840.32 88888.00 2013-06-01 21:09:44.875 152 12594.88 106.28 54840.30 88888.00 2013-06-01 21:09:45.000 152 12594.75 106.30 54840.28 88888.00 2013-06-01 21:09:45.125 152 12594.65 106.28 54840.25 88888.00 2013-06-01 21:09:45.250 152 12594.62 106.33 54840.25 88888.00 2013-06-01 21:09:45.375 152 12594.60 106.38 54840.25 88888.00 2013-06-01 21:09:45.500 152 12594.55 106.38 54840.25 88888.00 2013-06-01 21:09:45.625 152 12594.55 106.40 54840.28 88888.00 2013-06-01 21:09:45.750 152 12594.50 106.42 54840.30 88888.00 2013-06-01 21:09:45.875 152 12594.45 106.45 54840.28 88888.00 2013-06-01 21:09:46.000 152 12594.48 106.45 54840.30 88888.00 2013-06-01 21:09:46.125 152 12594.42 106.50 54840.30 88888.00 2013-06-01 21:09:46.250 152 12594.42 106.55 54840.32 88888.00 2013-06-01 21:09:46.375 152 12594.38 106.55 54840.32 88888.00 2013-06-01 21:09:46.500 152 12594.30 106.58 54840.32 88888.00 2013-06-01 21:09:46.625 152 12594.27 106.55 54840.30 88888.00 2013-06-01 21:09:46.750 152 12594.27 106.60 54840.30 88888.00 2013-06-01 21:09:46.875 152 12594.23 106.62 54840.30 88888.00 2013-06-01 21:09:47.000 152 12594.12 106.65 54840.30 88888.00 2013-06-01 21:09:47.125 152 12594.02 106.62 54840.32 88888.00 2013-06-01 21:09:47.250 152 12593.95 106.62 54840.35 88888.00 2013-06-01 21:09:47.375 152 12593.95 106.65 54840.30 88888.00 2013-06-01 21:09:47.500 152 12593.95 106.67 54840.32 88888.00 2013-06-01 21:09:47.625 152 12593.95 106.72 54840.32 88888.00 2013-06-01 21:09:47.750 152 12593.88 106.75 54840.32 88888.00 2013-06-01 21:09:47.875 152 12593.83 106.75 54840.35 88888.00 2013-06-01 21:09:48.000 152 12593.77 106.78 54840.38 88888.00 2013-06-01 21:09:48.125 152 12593.73 106.83 54840.35 88888.00 2013-06-01 21:09:48.250 152 12593.67 106.83 54840.35 88888.00 2013-06-01 21:09:48.375 152 12593.62 106.80 54840.32 88888.00 2013-06-01 21:09:48.500 152 12593.60 106.85 54840.35 88888.00 2013-06-01 21:09:48.625 152 12593.58 106.85 54840.35 88888.00 2013-06-01 21:09:48.750 152 12593.52 106.90 54840.38 88888.00 2013-06-01 21:09:48.875 152 12593.52 106.95 54840.43 88888.00 2013-06-01 21:09:49.000 152 12593.48 106.95 54840.40 88888.00 2013-06-01 21:09:49.125 152 12593.42 106.92 54840.35 88888.00 2013-06-01 21:09:49.250 152 12593.38 106.92 54840.35 88888.00 2013-06-01 21:09:49.375 152 12593.35 106.97 54840.35 88888.00 2013-06-01 21:09:49.500 152 12593.33 107.03 54840.38 88888.00 2013-06-01 21:09:49.625 152 12593.33 107.03 54840.40 88888.00 2013-06-01 21:09:49.750 152 12593.27 107.03 54840.40 88888.00 2013-06-01 21:09:49.875 152 12593.25 107.10 54840.45 88888.00 2013-06-01 21:09:50.000 152 12593.20 107.15 54840.47 88888.00 2013-06-01 21:09:50.125 152 12593.15 107.17 54840.47 88888.00 2013-06-01 21:09:50.250 152 12593.15 107.20 54840.47 88888.00 2013-06-01 21:09:50.375 152 12593.10 107.20 54840.47 88888.00 2013-06-01 21:09:50.500 152 12593.00 107.17 54840.47 88888.00 2013-06-01 21:09:50.625 152 12593.02 107.17 54840.47 88888.00 2013-06-01 21:09:50.750 152 12593.05 107.20 54840.47 88888.00 2013-06-01 21:09:50.875 152 12593.05 107.22 54840.53 88888.00 2013-06-01 21:09:51.000 152 12593.02 107.28 54840.50 88888.00 2013-06-01 21:09:51.125 152 12592.95 107.28 54840.50 88888.00 2013-06-01 21:09:51.250 152 12592.90 107.28 54840.50 88888.00 2013-06-01 21:09:51.375 152 12592.92 107.30 54840.50 88888.00 2013-06-01 21:09:51.500 152 12592.90 107.28 54840.50 88888.00 2013-06-01 21:09:51.625 152 12592.85 107.30 54840.47 88888.00 2013-06-01 21:09:51.750 152 12592.88 107.35 54840.53 88888.00 2013-06-01 21:09:51.875 152 12592.88 107.38 54840.53 88888.00 2013-06-01 21:09:52.000 152 12592.83 107.38 54840.50 88888.00 2013-06-01 21:09:52.125 152 12592.77 107.40 54840.55 88888.00 2013-06-01 21:09:52.250 152 12592.70 107.38 54840.55 88888.00 2013-06-01 21:09:52.375 152 12592.70 107.38 54840.55 88888.00 2013-06-01 21:09:52.500 152 12592.73 107.42 54840.57 88888.00 2013-06-01 21:09:52.625 152 12592.73 107.45 54840.55 88888.00 2013-06-01 21:09:52.750 152 12592.67 107.42 54840.50 88888.00 2013-06-01 21:09:52.875 152 12592.62 107.47 54840.57 88888.00 2013-06-01 21:09:53.000 152 12592.50 107.47 54840.55 88888.00 2013-06-01 21:09:53.125 152 12592.42 107.45 54840.53 88888.00 2013-06-01 21:09:53.250 152 12592.42 107.42 54840.53 88888.00 2013-06-01 21:09:53.375 152 12592.50 107.47 54840.55 88888.00 2013-06-01 21:09:53.500 152 12592.48 107.50 54840.55 88888.00 2013-06-01 21:09:53.625 152 12592.40 107.47 54840.53 88888.00 2013-06-01 21:09:53.750 152 12592.38 107.50 54840.55 88888.00 2013-06-01 21:09:53.875 152 12592.30 107.58 54840.57 88888.00 2013-06-01 21:09:54.000 152 12592.27 107.58 54840.57 88888.00 2013-06-01 21:09:54.125 152 12592.20 107.55 54840.55 88888.00 2013-06-01 21:09:54.250 152 12592.15 107.58 54840.57 88888.00 2013-06-01 21:09:54.375 152 12592.17 107.62 54840.57 88888.00 2013-06-01 21:09:54.500 152 12592.17 107.65 54840.57 88888.00 2013-06-01 21:09:54.625 152 12592.08 107.65 54840.57 88888.00 2013-06-01 21:09:54.750 152 12592.08 107.67 54840.62 88888.00 2013-06-01 21:09:54.875 152 12592.05 107.67 54840.60 88888.00 2013-06-01 21:09:55.000 152 12592.08 107.67 54840.57 88888.00 2013-06-01 21:09:55.125 152 12592.02 107.72 54840.62 88888.00 2013-06-01 21:09:55.250 152 12591.98 107.72 54840.62 88888.00 2013-06-01 21:09:55.375 152 12591.98 107.75 54840.62 88888.00 2013-06-01 21:09:55.500 152 12591.92 107.78 54840.65 88888.00 2013-06-01 21:09:55.625 152 12591.85 107.78 54840.62 88888.00 2013-06-01 21:09:55.750 152 12591.85 107.80 54840.62 88888.00 2013-06-01 21:09:55.875 152 12591.85 107.83 54840.62 88888.00 2013-06-01 21:09:56.000 152 12591.77 107.83 54840.60 88888.00 2013-06-01 21:09:56.125 152 12591.70 107.90 54840.60 88888.00 2013-06-01 21:09:56.250 152 12591.65 107.88 54840.60 88888.00 2013-06-01 21:09:56.375 152 12591.65 107.88 54840.57 88888.00 2013-06-01 21:09:56.500 152 12591.67 107.95 54840.62 88888.00 2013-06-01 21:09:56.625 152 12591.62 108.00 54840.62 88888.00 2013-06-01 21:09:56.750 152 12591.60 108.03 54840.62 88888.00 2013-06-01 21:09:56.875 152 12591.62 108.03 54840.62 88888.00 2013-06-01 21:09:57.000 152 12591.55 108.08 54840.62 88888.00 2013-06-01 21:09:57.125 152 12591.48 108.10 54840.62 88888.00 2013-06-01 21:09:57.250 152 12591.38 108.10 54840.62 88888.00 2013-06-01 21:09:57.375 152 12591.38 108.12 54840.60 88888.00 2013-06-01 21:09:57.500 152 12591.27 108.15 54840.60 88888.00 2013-06-01 21:09:57.625 152 12591.27 108.22 54840.68 88888.00 2013-06-01 21:09:57.750 152 12591.27 108.28 54840.65 88888.00 2013-06-01 21:09:57.875 152 12591.23 108.25 54840.62 88888.00 2013-06-01 21:09:58.000 152 12591.20 108.22 54840.62 88888.00 2013-06-01 21:09:58.125 152 12591.17 108.25 54840.65 88888.00 2013-06-01 21:09:58.250 152 12591.17 108.30 54840.65 88888.00 2013-06-01 21:09:58.375 152 12591.17 108.30 54840.60 88888.00 2013-06-01 21:09:58.500 152 12591.12 108.33 54840.57 88888.00 2013-06-01 21:09:58.625 152 12591.08 108.40 54840.65 88888.00 2013-06-01 21:09:58.750 152 12591.02 108.42 54840.68 88888.00 2013-06-01 21:09:58.875 152 12591.00 108.45 54840.68 88888.00 2013-06-01 21:09:59.000 152 12590.90 108.42 54840.62 88888.00 2013-06-01 21:09:59.125 152 12590.83 108.42 54840.65 88888.00 2013-06-01 21:09:59.250 152 12590.90 108.47 54840.65 88888.00 2013-06-01 21:09:59.375 152 12590.95 108.50 54840.62 88888.00 2013-06-01 21:09:59.500 152 12590.88 108.55 54840.60 88888.00 2013-06-01 21:09:59.625 152 12590.80 108.60 54840.62 88888.00 2013-06-01 21:09:59.750 152 12590.73 108.58 54840.65 88888.00 2013-06-01 21:09:59.875 152 12590.65 108.55 54840.62 88888.00 2013-06-01 21:10:00.000 152 12590.62 108.60 54840.62 88888.00 2013-06-01 21:10:00.125 152 12590.55 108.65 54840.65 88888.00 2013-06-01 21:10:00.250 152 12590.42 108.60 54840.60 88888.00 2013-06-01 21:10:00.375 152 12590.40 108.67 54840.62 88888.00 2013-06-01 21:10:00.500 152 12590.38 108.67 54840.62 88888.00 2013-06-01 21:10:00.625 152 12590.35 108.72 54840.60 88888.00 2013-06-01 21:10:00.750 152 12590.27 108.78 54840.62 88888.00 2013-06-01 21:10:00.875 152 12590.25 108.75 54840.62 88888.00 2013-06-01 21:10:01.000 152 12590.20 108.75 54840.60 88888.00 2013-06-01 21:10:01.125 152 12590.17 108.78 54840.62 88888.00 2013-06-01 21:10:01.250 152 12590.12 108.75 54840.60 88888.00 2013-06-01 21:10:01.375 152 12590.05 108.78 54840.62 88888.00 2013-06-01 21:10:01.500 152 12590.02 108.83 54840.62 88888.00 2013-06-01 21:10:01.625 152 12590.00 108.88 54840.65 88888.00 2013-06-01 21:10:01.750 152 12589.98 108.85 54840.65 88888.00 2013-06-01 21:10:01.875 152 12589.90 108.88 54840.68 88888.00 2013-06-01 21:10:02.000 152 12589.90 108.90 54840.60 88888.00 2013-06-01 21:10:02.125 152 12589.88 108.90 54840.62 88888.00 2013-06-01 21:10:02.250 152 12589.85 108.95 54840.68 88888.00 2013-06-01 21:10:02.375 152 12589.80 108.92 54840.62 88888.00 2013-06-01 21:10:02.500 152 12589.73 108.95 54840.62 88888.00 2013-06-01 21:10:02.625 152 12589.70 109.00 54840.65 88888.00 2013-06-01 21:10:02.750 152 12589.70 109.05 54840.65 88888.00 2013-06-01 21:10:02.875 152 12589.73 109.08 54840.65 88888.00 2013-06-01 21:10:03.000 152 12589.70 109.08 54840.65 88888.00 2013-06-01 21:10:03.125 152 12589.58 109.05 54840.62 88888.00 2013-06-01 21:10:03.250 152 12589.52 109.05 54840.62 88888.00 2013-06-01 21:10:03.375 152 12589.52 109.08 54840.62 88888.00 2013-06-01 21:10:03.500 152 12589.55 109.12 54840.65 88888.00 2013-06-01 21:10:03.625 152 12589.45 109.17 54840.65 88888.00 2013-06-01 21:10:03.750 152 12589.38 109.17 54840.65 88888.00 2013-06-01 21:10:03.875 152 12589.33 109.15 54840.60 88888.00 2013-06-01 21:10:04.000 152 12589.27 109.20 54840.62 88888.00 2013-06-01 21:10:04.125 152 12589.25 109.22 54840.65 88888.00 2013-06-01 21:10:04.250 152 12589.15 109.22 54840.65 88888.00 2013-06-01 21:10:04.375 152 12589.10 109.28 54840.68 88888.00 2013-06-01 21:10:04.500 152 12589.10 109.33 54840.70 88888.00 2013-06-01 21:10:04.625 152 12589.12 109.30 54840.65 88888.00 2013-06-01 21:10:04.750 152 12589.05 109.30 54840.62 88888.00 2013-06-01 21:10:04.875 152 12589.00 109.33 54840.68 88888.00 2013-06-01 21:10:05.000 152 12588.98 109.35 54840.62 88888.00 2013-06-01 21:10:05.125 152 12588.92 109.35 54840.62 88888.00 2013-06-01 21:10:05.250 152 12588.83 109.35 54840.65 88888.00 2013-06-01 21:10:05.375 152 12588.75 109.35 54840.60 88888.00 2013-06-01 21:10:05.500 152 12588.77 109.38 54840.62 88888.00 2013-06-01 21:10:05.625 152 12588.80 109.45 54840.68 88888.00 2013-06-01 21:10:05.750 152 12588.83 109.50 54840.68 88888.00 2013-06-01 21:10:05.875 152 12588.85 109.53 54840.68 88888.00 2013-06-01 21:10:06.000 152 12588.77 109.53 54840.65 88888.00 2013-06-01 21:10:06.125 152 12588.67 109.53 54840.65 88888.00 2013-06-01 21:10:06.250 152 12588.60 109.53 54840.65 88888.00 2013-06-01 21:10:06.375 152 12588.58 109.55 54840.65 88888.00 2013-06-01 21:10:06.500 152 12588.50 109.62 54840.68 88888.00 2013-06-01 21:10:06.625 152 12588.45 109.65 54840.68 88888.00 2013-06-01 21:10:06.750 152 12588.52 109.70 54840.68 88888.00 2013-06-01 21:10:06.875 152 12588.45 109.67 54840.65 88888.00 2013-06-01 21:10:07.000 152 12588.38 109.70 54840.68 88888.00 2013-06-01 21:10:07.125 152 12588.40 109.75 54840.68 88888.00 2013-06-01 21:10:07.250 152 12588.33 109.75 54840.68 88888.00 2013-06-01 21:10:07.375 152 12588.27 109.80 54840.62 88888.00 2013-06-01 21:10:07.500 152 12588.23 109.83 54840.65 88888.00 2013-06-01 21:10:07.625 152 12588.23 109.90 54840.68 88888.00 2013-06-01 21:10:07.750 152 12588.23 109.92 54840.65 88888.00 2013-06-01 21:10:07.875 152 12588.12 109.95 54840.65 88888.00 2013-06-01 21:10:08.000 152 12588.02 109.92 54840.62 88888.00 2013-06-01 21:10:08.125 152 12587.98 109.95 54840.65 88888.00 2013-06-01 21:10:08.250 152 12587.92 109.95 54840.68 88888.00 2013-06-01 21:10:08.375 152 12587.98 110.08 54840.65 88888.00 2013-06-01 21:10:08.500 152 12587.92 110.10 54840.65 88888.00 2013-06-01 21:10:08.625 152 12587.90 110.10 54840.65 88888.00 2013-06-01 21:10:08.750 152 12587.88 110.10 54840.62 88888.00 2013-06-01 21:10:08.875 152 12587.77 110.12 54840.62 88888.00 2013-06-01 21:10:09.000 152 12587.75 110.17 54840.60 88888.00 2013-06-01 21:10:09.125 152 12587.75 110.22 54840.62 88888.00 2013-06-01 21:10:09.250 152 12587.70 110.28 54840.60 88888.00 2013-06-01 21:10:09.375 152 12587.73 110.33 54840.60 88888.00 2013-06-01 21:10:09.500 152 12587.73 110.38 54840.60 88888.00 2013-06-01 21:10:09.625 152 12587.70 110.40 54840.62 88888.00 2013-06-01 21:10:09.750 152 12587.70 110.45 54840.60 88888.00 2013-06-01 21:10:09.875 152 12587.67 110.47 54840.57 88888.00 2013-06-01 21:10:10.000 152 12587.62 110.50 54840.55 88888.00 2013-06-01 21:10:10.125 152 12587.60 110.55 54840.57 88888.00 2013-06-01 21:10:10.250 152 12587.58 110.58 54840.57 88888.00 2013-06-01 21:10:10.375 152 12587.50 110.62 54840.55 88888.00 2013-06-01 21:10:10.500 152 12587.52 110.72 54840.60 88888.00 2013-06-01 21:10:10.625 152 12587.52 110.72 54840.60 88888.00 2013-06-01 21:10:10.750 152 12587.45 110.72 54840.57 88888.00 2013-06-01 21:10:10.875 152 12587.40 110.78 54840.53 88888.00 2013-06-01 21:10:11.000 152 12587.35 110.80 54840.53 88888.00 2013-06-01 21:10:11.125 152 12587.35 110.85 54840.53 88888.00 2013-06-01 21:10:11.250 152 12587.30 110.92 54840.53 88888.00 2013-06-01 21:10:11.375 152 12587.33 110.95 54840.53 88888.00 2013-06-01 21:10:11.500 152 12587.33 111.00 54840.55 88888.00 2013-06-01 21:10:11.625 152 12587.33 111.03 54840.55 88888.00 2013-06-01 21:10:11.750 152 12587.30 111.03 54840.53 88888.00 2013-06-01 21:10:11.875 152 12587.30 111.10 54840.53 88888.00 2013-06-01 21:10:12.000 152 12587.25 111.15 54840.50 88888.00 2013-06-01 21:10:12.125 152 12587.25 111.15 54840.53 88888.00 2013-06-01 21:10:12.250 152 12587.23 111.17 54840.50 88888.00 2013-06-01 21:10:12.375 152 12587.27 111.22 54840.53 88888.00 2013-06-01 21:10:12.500 152 12587.30 111.25 54840.47 88888.00 2013-06-01 21:10:12.625 152 12587.27 111.28 54840.45 88888.00 2013-06-01 21:10:12.750 152 12587.25 111.30 54840.45 88888.00 2013-06-01 21:10:12.875 152 12587.17 111.33 54840.43 88888.00 2013-06-01 21:10:13.000 152 12587.10 111.38 54840.45 88888.00 2013-06-01 21:10:13.125 152 12587.15 111.45 54840.45 88888.00 2013-06-01 21:10:13.250 152 12587.17 111.45 54840.45 88888.00 2013-06-01 21:10:13.375 152 12587.17 111.50 54840.45 88888.00 2013-06-01 21:10:13.500 152 12587.10 111.58 54840.47 88888.00 2013-06-01 21:10:13.625 152 12587.08 111.58 54840.45 88888.00 2013-06-01 21:10:13.750 152 12587.02 111.58 54840.40 88888.00 2013-06-01 21:10:13.875 152 12587.00 111.60 54840.43 88888.00 2013-06-01 21:10:14.000 152 12587.05 111.67 54840.40 88888.00 2013-06-01 21:10:14.125 152 12587.10 111.75 54840.43 88888.00 2013-06-01 21:10:14.250 152 12587.02 111.75 54840.40 88888.00 2013-06-01 21:10:14.375 152 12587.00 111.75 54840.38 88888.00 2013-06-01 21:10:14.500 152 12587.00 111.85 54840.40 88888.00 2013-06-01 21:10:14.625 152 12587.00 111.85 54840.40 88888.00 2013-06-01 21:10:14.750 152 12586.98 111.85 54840.38 88888.00 2013-06-01 21:10:14.875 152 12587.05 111.95 54840.40 88888.00 2013-06-01 21:10:15.000 152 12587.08 111.97 54840.38 88888.00 2013-06-01 21:10:15.125 152 12587.02 111.97 54840.38 88888.00 2013-06-01 21:10:15.250 152 12586.98 111.97 54840.38 88888.00 2013-06-01 21:10:15.375 152 12586.90 112.00 54840.35 88888.00 2013-06-01 21:10:15.500 152 12586.85 112.00 54840.32 88888.00 2013-06-01 21:10:15.625 152 12586.83 112.00 54840.32 88888.00 2013-06-01 21:10:15.750 152 12586.77 112.00 54840.32 88888.00 2013-06-01 21:10:15.875 152 12586.77 112.05 54840.32 88888.00 2013-06-01 21:10:16.000 152 12586.83 112.10 54840.35 88888.00 2013-06-01 21:10:16.125 152 12586.85 112.15 54840.35 88888.00 2013-06-01 21:10:16.250 152 12586.70 112.12 54840.35 88888.00 2013-06-01 21:10:16.375 152 12586.65 112.15 54840.32 88888.00 2013-06-01 21:10:16.500 152 12586.65 112.20 54840.32 88888.00 2013-06-01 21:10:16.625 152 12586.60 112.20 54840.32 88888.00 2013-06-01 21:10:16.750 152 12586.55 112.22 54840.32 88888.00 2013-06-01 21:10:16.875 152 12586.55 112.25 54840.35 88888.00 2013-06-01 21:10:17.000 152 12586.55 112.28 54840.32 88888.00 2013-06-01 21:10:17.125 152 12586.55 112.25 54840.30 88888.00 2013-06-01 21:10:17.250 152 12586.55 112.30 54840.30 88888.00 2013-06-01 21:10:17.375 152 12586.50 112.33 54840.32 88888.00 2013-06-01 21:10:17.500 152 12586.45 112.35 54840.35 88888.00 2013-06-01 21:10:17.625 152 12586.42 112.38 54840.32 88888.00 2013-06-01 21:10:17.750 152 12586.40 112.35 54840.32 88888.00 2013-06-01 21:10:17.875 152 12586.35 112.40 54840.30 88888.00 2013-06-01 21:10:18.000 152 12586.38 112.42 54840.28 88888.00 2013-06-01 21:10:18.125 152 12586.38 112.40 54840.28 88888.00 2013-06-01 21:10:18.250 152 12586.33 112.35 54840.30 88888.00 2013-06-01 21:10:18.375 152 12586.30 112.42 54840.30 88888.00 2013-06-01 21:10:18.500 152 12586.30 112.47 54840.32 88888.00 2013-06-01 21:10:18.625 152 12586.23 112.47 54840.32 88888.00 2013-06-01 21:10:18.750 152 12586.23 112.50 54840.30 88888.00 2013-06-01 21:10:18.875 152 12586.25 112.50 54840.30 88888.00 2013-06-01 21:10:19.000 152 12586.20 112.50 54840.30 88888.00 2013-06-01 21:10:19.125 152 12586.15 112.55 54840.30 88888.00 2013-06-01 21:10:19.250 152 12586.05 112.50 54840.30 88888.00 2013-06-01 21:10:19.375 152 12586.08 112.53 54840.30 88888.00 2013-06-01 21:10:19.500 152 12586.12 112.55 54840.30 88888.00 2013-06-01 21:10:19.625 152 12586.08 112.58 54840.30 88888.00 2013-06-01 21:10:19.750 152 12586.05 112.60 54840.30 88888.00 2013-06-01 21:10:19.875 152 12586.10 112.62 54840.30 88888.00 2013-06-01 21:10:20.000 152 12586.10 112.65 54840.28 88888.00 2013-06-01 21:10:20.125 152 12586.05 112.62 54840.28 88888.00 2013-06-01 21:10:20.250 152 12585.95 112.60 54840.28 88888.00 2013-06-01 21:10:20.375 152 12585.92 112.62 54840.25 88888.00 2013-06-01 21:10:20.500 152 12585.88 112.62 54840.25 88888.00 2013-06-01 21:10:20.625 152 12585.83 112.62 54840.25 88888.00 2013-06-01 21:10:20.750 152 12585.80 112.62 54840.28 88888.00 2013-06-01 21:10:20.875 152 12585.75 112.65 54840.28 88888.00 2013-06-01 21:10:21.000 152 12585.70 112.62 54840.28 88888.00 2013-06-01 21:10:21.125 152 12585.73 112.70 54840.30 88888.00 2013-06-01 21:10:21.250 152 12585.67 112.70 54840.30 88888.00 2013-06-01 21:10:21.375 152 12585.65 112.65 54840.28 88888.00 2013-06-01 21:10:21.500 152 12585.55 112.62 54840.22 88888.00 2013-06-01 21:10:21.625 152 12585.50 112.62 54840.25 88888.00 2013-06-01 21:10:21.750 152 12585.50 112.65 54840.25 88888.00 2013-06-01 21:10:21.875 152 12585.52 112.65 54840.25 88888.00 2013-06-01 21:10:22.000 152 12585.58 112.70 54840.22 88888.00 2013-06-01 21:10:22.125 152 12585.58 112.70 54840.25 88888.00 2013-06-01 21:10:22.250 152 12585.48 112.67 54840.22 88888.00 2013-06-01 21:10:22.375 152 12585.38 112.67 54840.20 88888.00 2013-06-01 21:10:22.500 152 12585.38 112.70 54840.20 88888.00 2013-06-01 21:10:22.625 152 12585.45 112.75 54840.22 88888.00 2013-06-01 21:10:22.750 152 12585.45 112.78 54840.25 88888.00 2013-06-01 21:10:22.875 152 12585.35 112.72 54840.20 88888.00 2013-06-01 21:10:23.000 152 12585.27 112.67 54840.18 88888.00 2013-06-01 21:10:23.125 152 12585.30 112.72 54840.25 88888.00 2013-06-01 21:10:23.250 152 12585.33 112.80 54840.25 88888.00 2013-06-01 21:10:23.375 152 12585.35 112.83 54840.25 88888.00 2013-06-01 21:10:23.500 152 12585.25 112.85 54840.25 88888.00 2013-06-01 21:10:23.625 152 12585.23 112.88 54840.25 88888.00 2013-06-01 21:10:23.750 152 12585.20 112.88 54840.22 88888.00 2013-06-01 21:10:23.875 152 12585.12 112.85 54840.22 88888.00 2013-06-01 21:10:24.000 152 12585.10 112.85 54840.22 88888.00 2013-06-01 21:10:24.125 152 12585.12 112.85 54840.20 88888.00 2013-06-01 21:10:24.250 152 12585.05 112.85 54840.22 88888.00 2013-06-01 21:10:24.375 152 12585.00 112.85 54840.20 88888.00 2013-06-01 21:10:24.500 152 12585.00 112.88 54840.22 88888.00 2013-06-01 21:10:24.625 152 12585.05 112.95 54840.28 88888.00 2013-06-01 21:10:24.750 152 12585.08 112.95 54840.25 88888.00 2013-06-01 21:10:24.875 152 12584.98 112.95 54840.22 88888.00 2013-06-01 21:10:25.000 152 12584.92 112.95 54840.20 88888.00 2013-06-01 21:10:25.125 152 12584.88 112.92 54840.20 88888.00 2013-06-01 21:10:25.250 152 12584.88 112.97 54840.20 88888.00 2013-06-01 21:10:25.375 152 12584.92 113.00 54840.20 88888.00 2013-06-01 21:10:25.500 152 12584.88 113.00 54840.18 88888.00 2013-06-01 21:10:25.625 152 12584.85 113.00 54840.18 88888.00 2013-06-01 21:10:25.750 152 12584.83 113.03 54840.18 88888.00 2013-06-01 21:10:25.875 152 12584.85 113.10 54840.20 88888.00 2013-06-01 21:10:26.000 152 12584.85 113.17 54840.20 88888.00 2013-06-01 21:10:26.125 152 12584.83 113.12 54840.20 88888.00 2013-06-01 21:10:26.250 152 12584.77 113.15 54840.20 88888.00 2013-06-01 21:10:26.375 152 12584.80 113.17 54840.22 88888.00 2013-06-01 21:10:26.500 152 12584.80 113.20 54840.18 88888.00 2013-06-01 21:10:26.625 152 12584.73 113.17 54840.18 88888.00 2013-06-01 21:10:26.750 152 12584.67 113.20 54840.18 88888.00 2013-06-01 21:10:26.875 152 12584.65 113.22 54840.20 88888.00 2013-06-01 21:10:27.000 152 12584.65 113.25 54840.20 88888.00 2013-06-01 21:10:27.125 152 12584.62 113.25 54840.20 88888.00 2013-06-01 21:10:27.250 152 12584.55 113.25 54840.18 88888.00 2013-06-01 21:10:27.375 152 12584.60 113.30 54840.20 88888.00 2013-06-01 21:10:27.500 152 12584.62 113.33 54840.20 88888.00 2013-06-01 21:10:27.625 152 12584.60 113.33 54840.15 88888.00 2013-06-01 21:10:27.750 152 12584.55 113.30 54840.12 88888.00 2013-06-01 21:10:27.875 152 12584.50 113.30 54840.12 88888.00 2013-06-01 21:10:28.000 152 12584.52 113.35 54840.10 88888.00 2013-06-01 21:10:28.125 152 12584.48 113.45 54840.15 88888.00 2013-06-01 21:10:28.250 152 12584.45 113.45 54840.18 88888.00 2013-06-01 21:10:28.375 152 12584.40 113.47 54840.18 88888.00 2013-06-01 21:10:28.500 152 12584.38 113.47 54840.15 88888.00 2013-06-01 21:10:28.625 152 12584.35 113.47 54840.15 88888.00 2013-06-01 21:10:28.750 152 12584.30 113.47 54840.10 88888.00 2013-06-01 21:10:28.875 152 12584.30 113.50 54840.12 88888.00 2013-06-01 21:10:29.000 152 12584.35 113.58 54840.18 88888.00 2013-06-01 21:10:29.125 152 12584.25 113.60 54840.18 88888.00 2013-06-01 21:10:29.250 152 12584.17 113.62 54840.15 88888.00 2013-06-01 21:10:29.375 152 12584.20 113.62 54840.15 88888.00 2013-06-01 21:10:29.500 152 12584.12 113.62 54840.07 88888.00 2013-06-01 21:10:29.625 152 12584.08 113.58 54840.05 88888.00 2013-06-01 21:10:29.750 152 12584.08 113.62 54840.07 88888.00 2013-06-01 21:10:29.875 152 12584.08 113.72 54840.12 88888.00 2013-06-01 21:10:30.000 152 12584.05 113.70 54840.10 88888.00 2013-06-01 21:10:30.125 152 12584.00 113.70 54840.07 88888.00 2013-06-01 21:10:30.250 152 12583.95 113.72 54840.07 88888.00 2013-06-01 21:10:30.375 152 12583.98 113.75 54840.10 88888.00 2013-06-01 21:10:30.500 152 12583.98 113.83 54840.07 88888.00 2013-06-01 21:10:30.625 152 12583.95 113.85 54840.07 88888.00 2013-06-01 21:10:30.750 152 12583.90 113.85 54840.07 88888.00 2013-06-01 21:10:30.875 152 12583.90 113.90 54840.05 88888.00 2013-06-01 21:10:31.000 152 12583.88 113.90 54840.03 88888.00 2013-06-01 21:10:31.125 152 12583.85 113.90 54840.03 88888.00 2013-06-01 21:10:31.250 152 12583.88 113.90 54840.03 88888.00 2013-06-01 21:10:31.375 152 12583.90 113.95 54840.03 88888.00 2013-06-01 21:10:31.500 152 12583.83 114.03 54840.03 88888.00 2013-06-01 21:10:31.625 152 12583.80 114.03 54840.00 88888.00 2013-06-01 21:10:31.750 152 12583.75 114.00 54840.00 88888.00 2013-06-01 21:10:31.875 152 12583.73 114.00 54840.00 88888.00 2013-06-01 21:10:32.000 152 12583.73 114.05 54839.97 88888.00 2013-06-01 21:10:32.125 152 12583.70 114.08 54839.95 88888.00 2013-06-01 21:10:32.250 152 12583.65 114.10 54839.97 88888.00 2013-06-01 21:10:32.375 152 12583.65 114.12 54840.00 88888.00 2013-06-01 21:10:32.500 152 12583.65 114.15 54839.97 88888.00 2013-06-01 21:10:32.625 152 12583.62 114.15 54839.95 88888.00 2013-06-01 21:10:32.750 152 12583.60 114.15 54839.95 88888.00 2013-06-01 21:10:32.875 152 12583.58 114.20 54839.95 88888.00 2013-06-01 21:10:33.000 152 12583.60 114.25 54839.95 88888.00 2013-06-01 21:10:33.125 152 12583.58 114.28 54839.95 88888.00 2013-06-01 21:10:33.250 152 12583.55 114.30 54839.95 88888.00 2013-06-01 21:10:33.375 152 12583.60 114.35 54839.95 88888.00 2013-06-01 21:10:33.500 152 12583.50 114.33 54839.93 88888.00 2013-06-01 21:10:33.625 152 12583.42 114.33 54839.93 88888.00 2013-06-01 21:10:33.750 152 12583.45 114.38 54839.93 88888.00 2013-06-01 21:10:33.875 152 12583.45 114.38 54839.95 88888.00 2013-06-01 21:10:34.000 152 12583.48 114.40 54839.90 88888.00 2013-06-01 21:10:34.125 152 12583.45 114.38 54839.88 88888.00 2013-06-01 21:10:34.250 152 12583.38 114.38 54839.90 88888.00 2013-06-01 21:10:34.375 152 12583.40 114.45 54839.93 88888.00 2013-06-01 21:10:34.500 152 12583.40 114.45 54839.88 88888.00 2013-06-01 21:10:34.625 152 12583.38 114.45 54839.85 88888.00 2013-06-01 21:10:34.750 152 12583.35 114.45 54839.82 88888.00 2013-06-01 21:10:34.875 152 12583.38 114.47 54839.82 88888.00 2013-06-01 21:10:35.000 152 12583.35 114.50 54839.82 88888.00 2013-06-01 21:10:35.125 152 12583.35 114.55 54839.82 88888.00 2013-06-01 21:10:35.250 152 12583.33 114.53 54839.80 88888.00 2013-06-01 21:10:35.375 152 12583.33 114.53 54839.82 88888.00 2013-06-01 21:10:35.500 152 12583.30 114.58 54839.82 88888.00 2013-06-01 21:10:35.625 152 12583.25 114.60 54839.82 88888.00 2013-06-01 21:10:35.750 152 12583.25 114.67 54839.82 88888.00 2013-06-01 21:10:35.875 152 12583.35 114.67 54839.80 88888.00 2013-06-01 21:10:36.000 152 12583.33 114.67 54839.75 88888.00 2013-06-01 21:10:36.125 152 12583.30 114.72 54839.78 88888.00 2013-06-01 21:10:36.250 152 12583.25 114.70 54839.75 88888.00 2013-06-01 21:10:36.375 152 12583.27 114.72 54839.78 88888.00 2013-06-01 21:10:36.500 152 12583.33 114.72 54839.75 88888.00 2013-06-01 21:10:36.625 152 12583.35 114.78 54839.75 88888.00 2013-06-01 21:10:36.750 152 12583.35 114.83 54839.75 88888.00 2013-06-01 21:10:36.875 152 12583.38 114.85 54839.72 88888.00 2013-06-01 21:10:37.000 152 12583.40 114.88 54839.68 88888.00 2013-06-01 21:10:37.125 152 12583.30 114.90 54839.70 88888.00 2013-06-01 21:10:37.250 152 12583.30 114.95 54839.72 88888.00 2013-06-01 21:10:37.375 152 12583.40 115.05 54839.75 88888.00 2013-06-01 21:10:37.500 152 12583.40 115.05 54839.72 88888.00 2013-06-01 21:10:37.625 152 12583.30 115.00 54839.68 88888.00 2013-06-01 21:10:37.750 152 12583.30 115.08 54839.65 88888.00 2013-06-01 21:10:37.875 152 12583.35 115.12 54839.70 88888.00 2013-06-01 21:10:38.000 152 12583.38 115.15 54839.70 88888.00 2013-06-01 21:10:38.125 152 12583.38 115.15 54839.65 88888.00 2013-06-01 21:10:38.250 152 12583.30 115.15 54839.65 88888.00 2013-06-01 21:10:38.375 152 12583.40 115.20 54839.68 88888.00 2013-06-01 21:10:38.500 152 12583.50 115.22 54839.65 88888.00 2013-06-01 21:10:38.625 152 12583.45 115.20 54839.60 88888.00 2013-06-01 21:10:38.750 152 12583.38 115.20 54839.57 88888.00 2013-06-01 21:10:38.875 152 12583.42 115.28 54839.60 88888.00 2013-06-01 21:10:39.000 152 12583.50 115.33 54839.55 88888.00 2013-06-01 21:10:39.125 152 12583.58 115.28 54839.53 88888.00 2013-06-01 21:10:39.250 152 12583.55 115.30 54839.50 88888.00 2013-06-01 21:10:39.375 152 12583.50 115.33 54839.47 88888.00 2013-06-01 21:10:39.500 152 12583.58 115.40 54839.47 88888.00 2013-06-01 21:10:39.625 152 12583.60 115.45 54839.47 88888.00 2013-06-01 21:10:39.750 152 12583.55 115.45 54839.45 88888.00 2013-06-01 21:10:39.875 152 12583.55 115.42 54839.47 88888.00 2013-06-01 21:10:40.000 152 12583.58 115.47 54839.47 88888.00 2013-06-01 21:10:40.125 152 12583.60 115.55 54839.47 88888.00 2013-06-01 21:10:40.250 152 12583.55 115.47 54839.35 88888.00 2013-06-01 21:10:40.375 152 12583.52 115.45 54839.35 88888.00 2013-06-01 21:10:40.500 152 12583.55 115.47 54839.30 88888.00 2013-06-01 21:10:40.625 152 12583.58 115.53 54839.35 88888.00 2013-06-01 21:10:40.750 152 12583.65 115.65 54839.40 88888.00 2013-06-01 21:10:40.875 152 12583.73 115.65 54839.40 88888.00 2013-06-01 21:10:41.000 152 12583.75 115.62 54839.35 88888.00 2013-06-01 21:10:41.125 152 12583.75 115.62 54839.35 88888.00 2013-06-01 21:10:41.250 152 12583.67 115.62 54839.32 88888.00 2013-06-01 21:10:41.375 152 12583.75 115.67 54839.32 88888.00 2013-06-01 21:10:41.500 152 12583.75 115.67 54839.30 88888.00 2013-06-01 21:10:41.625 152 12583.70 115.67 54839.28 88888.00 2013-06-01 21:10:41.750 152 12583.70 115.72 54839.30 88888.00 2013-06-01 21:10:41.875 152 12583.75 115.78 54839.30 88888.00 2013-06-01 21:10:42.000 152 12583.77 115.75 54839.25 88888.00 2013-06-01 21:10:42.125 152 12583.75 115.72 54839.25 88888.00 2013-06-01 21:10:42.250 152 12583.75 115.72 54839.25 88888.00 2013-06-01 21:10:42.375 152 12583.83 115.78 54839.25 88888.00 2013-06-01 21:10:42.500 152 12583.83 115.80 54839.22 88888.00 2013-06-01 21:10:42.625 152 12583.83 115.80 54839.22 88888.00 2013-06-01 21:10:42.750 152 12583.83 115.78 54839.22 88888.00 2013-06-01 21:10:42.875 152 12583.77 115.78 54839.22 88888.00 2013-06-01 21:10:43.000 152 12583.80 115.83 54839.20 88888.00 2013-06-01 21:10:43.125 152 12583.77 115.78 54839.20 88888.00 2013-06-01 21:10:43.250 152 12583.67 115.75 54839.18 88888.00 2013-06-01 21:10:43.375 152 12583.70 115.75 54839.15 88888.00 2013-06-01 21:10:43.500 152 12583.83 115.78 54839.15 88888.00 2013-06-01 21:10:43.625 152 12583.83 115.78 54839.15 88888.00 2013-06-01 21:10:43.750 152 12583.77 115.78 54839.15 88888.00 2013-06-01 21:10:43.875 152 12583.75 115.75 54839.15 88888.00 2013-06-01 21:10:44.000 152 12583.75 115.75 54839.10 88888.00 2013-06-01 21:10:44.125 152 12583.73 115.78 54839.15 88888.00 2013-06-01 21:10:44.250 152 12583.70 115.80 54839.15 88888.00 2013-06-01 21:10:44.375 152 12583.75 115.78 54839.12 88888.00 2013-06-01 21:10:44.500 152 12583.77 115.75 54839.10 88888.00 2013-06-01 21:10:44.625 152 12583.75 115.75 54839.07 88888.00 2013-06-01 21:10:44.750 152 12583.75 115.78 54839.10 88888.00 2013-06-01 21:10:44.875 152 12583.88 115.80 54839.12 88888.00 2013-06-01 21:10:45.000 152 12583.92 115.83 54839.12 88888.00 2013-06-01 21:10:45.125 152 12583.85 115.75 54839.10 88888.00 2013-06-01 21:10:45.250 152 12583.80 115.70 54839.10 88888.00 2013-06-01 21:10:45.375 152 12583.83 115.75 54839.10 88888.00 2013-06-01 21:10:45.500 152 12583.80 115.75 54839.10 88888.00 2013-06-01 21:10:45.625 152 12583.80 115.67 54839.05 88888.00 2013-06-01 21:10:45.750 152 12583.77 115.70 54839.05 88888.00 2013-06-01 21:10:45.875 152 12583.83 115.72 54839.07 88888.00 2013-06-01 21:10:46.000 152 12583.85 115.70 54839.05 88888.00 2013-06-01 21:10:46.125 152 12583.83 115.65 54839.03 88888.00 2013-06-01 21:10:46.250 152 12583.80 115.65 54839.03 88888.00 2013-06-01 21:10:46.375 152 12583.85 115.70 54839.03 88888.00 2013-06-01 21:10:46.500 152 12583.85 115.67 54839.03 88888.00 2013-06-01 21:10:46.625 152 12583.88 115.65 54839.00 88888.00 2013-06-01 21:10:46.750 152 12583.95 115.67 54839.03 88888.00 2013-06-01 21:10:46.875 152 12584.02 115.67 54839.03 88888.00 2013-06-01 21:10:47.000 152 12583.98 115.62 54838.97 88888.00 2013-06-01 21:10:47.125 152 12583.90 115.62 54838.97 88888.00 2013-06-01 21:10:47.250 152 12583.92 115.67 54839.05 88888.00 2013-06-01 21:10:47.375 152 12583.98 115.65 54839.05 88888.00 2013-06-01 21:10:47.500 152 12583.98 115.65 54839.00 88888.00 2013-06-01 21:10:47.625 152 12584.00 115.65 54839.00 88888.00 2013-06-01 21:10:47.750 152 12584.02 115.65 54838.97 88888.00 2013-06-01 21:10:47.875 152 12584.00 115.62 54838.95 88888.00 2013-06-01 21:10:48.000 152 12584.02 115.58 54838.97 88888.00 2013-06-01 21:10:48.125 152 12584.15 115.58 54839.00 88888.00 2013-06-01 21:10:48.250 152 12584.12 115.50 54839.00 88888.00 2013-06-01 21:10:48.375 152 12584.10 115.50 54838.95 88888.00 2013-06-01 21:10:48.500 152 12584.12 115.50 54838.95 88888.00 2013-06-01 21:10:48.625 152 12584.12 115.53 54838.97 88888.00 2013-06-01 21:10:48.750 152 12584.10 115.50 54838.95 88888.00 2013-06-01 21:10:48.875 152 12584.10 115.47 54838.90 88888.00 2013-06-01 21:10:49.000 152 12584.10 115.45 54838.90 88888.00 2013-06-01 21:10:49.125 152 12584.17 115.50 54838.95 88888.00 2013-06-01 21:10:49.250 152 12584.25 115.53 54838.97 88888.00 2013-06-01 21:10:49.375 152 12584.33 115.58 54838.97 88888.00 2013-06-01 21:10:49.500 152 12584.25 115.53 54838.95 88888.00 2013-06-01 21:10:49.625 152 12584.15 115.47 54838.93 88888.00 2013-06-01 21:10:49.750 152 12584.10 115.45 54838.93 88888.00 2013-06-01 21:10:49.875 152 12584.20 115.45 54838.93 88888.00 2013-06-01 21:10:50.000 152 12584.25 115.50 54838.95 88888.00 2013-06-01 21:10:50.125 152 12584.20 115.47 54838.90 88888.00 2013-06-01 21:10:50.250 152 12584.15 115.45 54838.90 88888.00 2013-06-01 21:10:50.375 152 12584.23 115.53 54838.90 88888.00 2013-06-01 21:10:50.500 152 12584.20 115.47 54838.90 88888.00 2013-06-01 21:10:50.625 152 12584.23 115.45 54838.90 88888.00 2013-06-01 21:10:50.750 152 12584.27 115.45 54838.90 88888.00 2013-06-01 21:10:50.875 152 12584.27 115.40 54838.88 88888.00 2013-06-01 21:10:51.000 152 12584.25 115.38 54838.85 88888.00 2013-06-01 21:10:51.125 152 12584.23 115.45 54838.88 88888.00 2013-06-01 21:10:51.250 152 12584.17 115.45 54838.85 88888.00 2013-06-01 21:10:51.375 152 12584.25 115.45 54838.85 88888.00 2013-06-01 21:10:51.500 152 12584.23 115.47 54838.82 88888.00 2013-06-01 21:10:51.625 152 12584.25 115.45 54838.80 88888.00 2013-06-01 21:10:51.750 152 12584.30 115.45 54838.80 88888.00 2013-06-01 21:10:51.875 152 12584.23 115.45 54838.85 88888.00 2013-06-01 21:10:52.000 152 12584.25 115.45 54838.85 88888.00 2013-06-01 21:10:52.125 152 12584.27 115.45 54838.85 88888.00 2013-06-01 21:10:52.250 152 12584.25 115.45 54838.82 88888.00 2013-06-01 21:10:52.375 152 12584.30 115.47 54838.82 88888.00 2013-06-01 21:10:52.500 152 12584.33 115.50 54838.82 88888.00 2013-06-01 21:10:52.625 152 12584.27 115.47 54838.80 88888.00 2013-06-01 21:10:52.750 152 12584.25 115.45 54838.78 88888.00 2013-06-01 21:10:52.875 152 12584.25 115.47 54838.78 88888.00 2013-06-01 21:10:53.000 152 12584.27 115.50 54838.80 88888.00 2013-06-01 21:10:53.125 152 12584.30 115.50 54838.78 88888.00 2013-06-01 21:10:53.250 152 12584.27 115.47 54838.78 88888.00 2013-06-01 21:10:53.375 152 12584.30 115.53 54838.78 88888.00 2013-06-01 21:10:53.500 152 12584.27 115.53 54838.75 88888.00 2013-06-01 21:10:53.625 152 12584.27 115.58 54838.75 88888.00 2013-06-01 21:10:53.750 152 12584.23 115.60 54838.78 88888.00 2013-06-01 21:10:53.875 152 12584.17 115.60 54838.75 88888.00 2013-06-01 21:10:54.000 152 12584.20 115.60 54838.75 88888.00 2013-06-01 21:10:54.125 152 12584.23 115.60 54838.72 88888.00 2013-06-01 21:10:54.250 152 12584.15 115.62 54838.72 88888.00 2013-06-01 21:10:54.375 152 12584.12 115.65 54838.72 88888.00 2013-06-01 21:10:54.500 152 12584.15 115.60 54838.72 88888.00 2013-06-01 21:10:54.625 152 12584.20 115.55 54838.70 88888.00 2013-06-01 21:10:54.750 152 12584.27 115.58 54838.70 88888.00 2013-06-01 21:10:54.875 152 12584.30 115.65 54838.72 88888.00 2013-06-01 21:10:55.000 152 12584.27 115.67 54838.72 88888.00 2013-06-01 21:10:55.125 152 12584.30 115.67 54838.72 88888.00 2013-06-01 21:10:55.250 152 12584.25 115.67 54838.75 88888.00 2013-06-01 21:10:55.375 152 12584.25 115.70 54838.72 88888.00 2013-06-01 21:10:55.500 152 12584.25 115.72 54838.75 88888.00 2013-06-01 21:10:55.625 152 12584.25 115.70 54838.72 88888.00 2013-06-01 21:10:55.750 152 12584.33 115.72 54838.68 88888.00 2013-06-01 21:10:55.875 152 12584.33 115.75 54838.68 88888.00 2013-06-01 21:10:56.000 152 12584.30 115.75 54838.65 88888.00 2013-06-01 21:10:56.125 152 12584.35 115.80 54838.68 88888.00 2013-06-01 21:10:56.250 152 12584.40 115.80 54838.65 88888.00 2013-06-01 21:10:56.375 152 12584.38 115.83 54838.68 88888.00 2013-06-01 21:10:56.500 152 12584.38 115.85 54838.68 88888.00 2013-06-01 21:10:56.625 152 12584.40 115.88 54838.68 88888.00 2013-06-01 21:10:56.750 152 12584.38 115.83 54838.65 88888.00 2013-06-01 21:10:56.875 152 12584.38 115.85 54838.62 88888.00 2013-06-01 21:10:57.000 152 12584.42 115.83 54838.65 88888.00 2013-06-01 21:10:57.125 152 12584.55 115.88 54838.68 88888.00 2013-06-01 21:10:57.250 152 12584.55 115.88 54838.68 88888.00 2013-06-01 21:10:57.375 152 12584.48 115.85 54838.62 88888.00 2013-06-01 21:10:57.500 152 12584.45 115.85 54838.57 88888.00 2013-06-01 21:10:57.625 152 12584.52 115.88 54838.60 88888.00 2013-06-01 21:10:57.750 152 12584.60 115.88 54838.57 88888.00 2013-06-01 21:10:57.875 152 12584.62 115.92 54838.55 88888.00 2013-06-01 21:10:58.000 152 12584.62 115.92 54838.55 88888.00 2013-06-01 21:10:58.125 152 12584.62 115.92 54838.55 88888.00 2013-06-01 21:10:58.250 152 12584.62 115.88 54838.53 88888.00 2013-06-01 21:10:58.375 152 12584.70 115.90 54838.53 88888.00 2013-06-01 21:10:58.500 152 12584.80 115.90 54838.55 88888.00 2013-06-01 21:10:58.625 152 12584.88 115.92 54838.53 88888.00 2013-06-01 21:10:58.750 152 12584.90 115.90 54838.53 88888.00 2013-06-01 21:10:58.875 152 12584.88 115.92 54838.53 88888.00 2013-06-01 21:10:59.000 152 12584.90 115.95 54838.50 88888.00 2013-06-01 21:10:59.125 152 12584.88 115.92 54838.47 88888.00 2013-06-01 21:10:59.250 152 12584.83 115.83 54838.45 88888.00 2013-06-01 21:10:59.375 152 12584.88 115.88 54838.47 88888.00 2013-06-01 21:10:59.500 152 12584.95 115.90 54838.47 88888.00 2013-06-01 21:10:59.625 152 12584.98 115.88 54838.47 88888.00 2013-06-01 21:10:59.750 152 12585.00 115.85 54838.45 88888.00 2013-06-01 21:10:59.875 152 12585.05 115.85 54838.43 88888.00 2013-06-01 21:11:00.000 152 12585.05 115.88 54838.40 88888.00 2013-06-01 21:11:00.125 152 12585.05 115.88 54838.43 88888.00 2013-06-01 21:11:00.250 152 12585.12 115.85 54838.43 88888.00 2013-06-01 21:11:00.375 152 12585.15 115.85 54838.45 88888.00 2013-06-01 21:11:00.500 152 12585.20 115.83 54838.43 88888.00 2013-06-01 21:11:00.625 152 12585.25 115.83 54838.43 88888.00 2013-06-01 21:11:00.750 152 12585.27 115.85 54838.45 88888.00 2013-06-01 21:11:00.875 152 12585.25 115.83 54838.45 88888.00 2013-06-01 21:11:01.000 152 12585.17 115.78 54838.43 88888.00 2013-06-01 21:11:01.125 152 12585.20 115.78 54838.43 88888.00 2013-06-01 21:11:01.250 152 12585.30 115.80 54838.40 88888.00 2013-06-01 21:11:01.375 152 12585.38 115.75 54838.40 88888.00 2013-06-01 21:11:01.500 152 12585.35 115.70 54838.38 88888.00 2013-06-01 21:11:01.625 152 12585.33 115.70 54838.38 88888.00 2013-06-01 21:11:01.750 152 12585.38 115.67 54838.35 88888.00 2013-06-01 21:11:01.875 152 12585.48 115.67 54838.38 88888.00 2013-06-01 21:11:02.000 152 12585.45 115.65 54838.35 88888.00 2013-06-01 21:11:02.125 152 12585.42 115.65 54838.35 88888.00 2013-06-01 21:11:02.250 152 12585.38 115.67 54838.38 88888.00 2013-06-01 21:11:02.375 152 12585.40 115.67 54838.35 88888.00 2013-06-01 21:11:02.500 152 12585.40 115.62 54838.32 88888.00 2013-06-01 21:11:02.625 152 12585.38 115.62 54838.32 88888.00 2013-06-01 21:11:02.750 152 12585.33 115.65 54838.35 88888.00 2013-06-01 21:11:02.875 152 12585.33 115.67 54838.32 88888.00 2013-06-01 21:11:03.000 152 12585.33 115.65 54838.30 88888.00 2013-06-01 21:11:03.125 152 12585.40 115.62 54838.32 88888.00 2013-06-01 21:11:03.250 152 12585.35 115.62 54838.32 88888.00 2013-06-01 21:11:03.375 152 12585.38 115.65 54838.30 88888.00 2013-06-01 21:11:03.500 152 12585.35 115.65 54838.28 88888.00 2013-06-01 21:11:03.625 152 12585.33 115.65 54838.28 88888.00 2013-06-01 21:11:03.750 152 12585.27 115.67 54838.28 88888.00 2013-06-01 21:11:03.875 152 12585.27 115.67 54838.30 88888.00 2013-06-01 21:11:04.000 152 12585.25 115.72 54838.30 88888.00 2013-06-01 21:11:04.125 152 12585.17 115.75 54838.28 88888.00 2013-06-01 21:11:04.250 152 12585.20 115.75 54838.28 88888.00 2013-06-01 21:11:04.375 152 12585.25 115.78 54838.30 88888.00 2013-06-01 21:11:04.500 152 12585.23 115.80 54838.32 88888.00 2013-06-01 21:11:04.625 152 12585.23 115.80 54838.30 88888.00 2013-06-01 21:11:04.750 152 12585.17 115.80 54838.28 88888.00 2013-06-01 21:11:04.875 152 12585.15 115.83 54838.25 88888.00 2013-06-01 21:11:05.000 152 12585.17 115.85 54838.22 88888.00 2013-06-01 21:11:05.125 152 12585.15 115.85 54838.25 88888.00 2013-06-01 21:11:05.250 152 12585.12 115.83 54838.20 88888.00 2013-06-01 21:11:05.375 152 12585.12 115.85 54838.20 88888.00 2013-06-01 21:11:05.500 152 12585.10 115.95 54838.25 88888.00 2013-06-01 21:11:05.625 152 12585.05 115.95 54838.20 88888.00 2013-06-01 21:11:05.750 152 12585.05 115.95 54838.20 88888.00 2013-06-01 21:11:05.875 152 12585.12 116.03 54838.25 88888.00 2013-06-01 21:11:06.000 152 12585.12 116.08 54838.25 88888.00 2013-06-01 21:11:06.125 152 12585.08 116.10 54838.25 88888.00 2013-06-01 21:11:06.250 152 12585.05 116.08 54838.22 88888.00 2013-06-01 21:11:06.375 152 12585.15 116.12 54838.20 88888.00 2013-06-01 21:11:06.500 152 12585.12 116.12 54838.18 88888.00 2013-06-01 21:11:06.625 152 12585.10 116.17 54838.20 88888.00 2013-06-01 21:11:06.750 152 12585.12 116.22 54838.18 88888.00 2013-06-01 21:11:06.875 152 12585.12 116.30 54838.18 88888.00 2013-06-01 21:11:07.000 152 12585.10 116.30 54838.18 88888.00 2013-06-01 21:11:07.125 152 12585.15 116.35 54838.18 88888.00 2013-06-01 21:11:07.250 152 12585.10 116.38 54838.15 88888.00 2013-06-01 21:11:07.375 152 12585.10 116.40 54838.12 88888.00 2013-06-01 21:11:07.500 152 12585.08 116.45 54838.12 88888.00 2013-06-01 21:11:07.625 152 12585.10 116.50 54838.10 88888.00 2013-06-01 21:11:07.750 152 12585.15 116.55 54838.07 88888.00 2013-06-01 21:11:07.875 152 12585.25 116.60 54838.07 88888.00 2013-06-01 21:11:08.000 152 12585.33 116.65 54838.07 88888.00 2013-06-01 21:11:08.125 152 12585.25 116.70 54838.05 88888.00 2013-06-01 21:11:08.250 152 12585.27 116.72 54838.07 88888.00 2013-06-01 21:11:08.375 152 12585.30 116.72 54838.05 88888.00 2013-06-01 21:11:08.500 152 12585.35 116.75 54838.03 88888.00 2013-06-01 21:11:08.625 152 12585.35 116.83 54838.03 88888.00 2013-06-01 21:11:08.750 152 12585.42 116.85 54838.00 88888.00 2013-06-01 21:11:08.875 152 12585.50 116.90 54838.00 88888.00 2013-06-01 21:11:09.000 152 12585.55 116.95 54838.03 88888.00 2013-06-01 21:11:09.125 152 12585.58 117.00 54837.97 88888.00 2013-06-01 21:11:09.250 152 12585.60 117.00 54837.95 88888.00 2013-06-01 21:11:09.375 152 12585.65 117.05 54837.95 88888.00 2013-06-01 21:11:09.500 152 12585.65 117.10 54837.93 88888.00 2013-06-01 21:11:09.625 152 12585.75 117.15 54837.93 88888.00 2013-06-01 21:11:09.750 152 12585.95 117.22 54837.93 88888.00 2013-06-01 21:11:09.875 152 12586.00 117.22 54837.93 88888.00 2013-06-01 21:11:10.000 152 12586.05 117.22 54837.90 88888.00 2013-06-01 21:11:10.125 152 12586.12 117.28 54837.90 88888.00 2013-06-01 21:11:10.250 152 12586.12 117.25 54837.85 88888.00 2013-06-01 21:11:10.375 152 12586.23 117.28 54837.85 88888.00 2013-06-01 21:11:10.500 152 12586.33 117.33 54837.82 88888.00 2013-06-01 21:11:10.625 152 12586.42 117.30 54837.80 88888.00 2013-06-01 21:11:10.750 152 12586.48 117.33 54837.80 88888.00 2013-06-01 21:11:10.875 152 12586.50 117.35 54837.82 88888.00 2013-06-01 21:11:11.000 152 12586.62 117.38 54837.82 88888.00 2013-06-01 21:11:11.125 152 12586.67 117.38 54837.80 88888.00 2013-06-01 21:11:11.250 152 12586.67 117.33 54837.78 88888.00 2013-06-01 21:11:11.375 152 12586.70 117.35 54837.75 88888.00 2013-06-01 21:11:11.500 152 12586.80 117.33 54837.72 88888.00 2013-06-01 21:11:11.625 152 12586.88 117.38 54837.70 88888.00 2013-06-01 21:11:11.750 152 12586.85 117.38 54837.68 88888.00 2013-06-01 21:11:11.875 152 12586.90 117.35 54837.68 88888.00 2013-06-01 21:11:12.000 152 12586.92 117.33 54837.68 88888.00 2013-06-01 21:11:12.125 152 12587.02 117.38 54837.68 88888.00 2013-06-01 21:11:12.250 152 12587.15 117.38 54837.70 88888.00 2013-06-01 21:11:12.375 152 12587.23 117.35 54837.70 88888.00 2013-06-01 21:11:12.500 152 12587.23 117.33 54837.70 88888.00 2013-06-01 21:11:12.625 152 12587.20 117.33 54837.68 88888.00 2013-06-01 21:11:12.750 152 12587.23 117.30 54837.70 88888.00 2013-06-01 21:11:12.875 152 12587.25 117.25 54837.65 88888.00 2013-06-01 21:11:13.000 152 12587.35 117.22 54837.68 88888.00 2013-06-01 21:11:13.125 152 12587.40 117.17 54837.72 88888.00 2013-06-01 21:11:13.250 152 12587.30 117.12 54837.72 88888.00 2013-06-01 21:11:13.375 152 12587.33 117.10 54837.70 88888.00 2013-06-01 21:11:13.500 152 12587.38 117.08 54837.68 88888.00 2013-06-01 21:11:13.625 152 12587.42 117.03 54837.68 88888.00 2013-06-01 21:11:13.750 152 12587.48 117.00 54837.68 88888.00 2013-06-01 21:11:13.875 152 12587.45 116.95 54837.65 88888.00 2013-06-01 21:11:14.000 152 12587.40 116.90 54837.68 88888.00 2013-06-01 21:11:14.125 152 12587.42 116.88 54837.68 88888.00 2013-06-01 21:11:14.250 152 12587.42 116.80 54837.68 88888.00 2013-06-01 21:11:14.375 152 12587.45 116.75 54837.65 88888.00 2013-06-01 21:11:14.500 152 12587.40 116.67 54837.65 88888.00 2013-06-01 21:11:14.625 152 12587.48 116.67 54837.68 88888.00 2013-06-01 21:11:14.750 152 12587.52 116.62 54837.65 88888.00 2013-06-01 21:11:14.875 152 12587.52 116.65 54837.68 88888.00 2013-06-01 21:11:15.000 152 12587.60 116.60 54837.70 88888.00 2013-06-01 21:11:15.125 152 12587.58 116.50 54837.68 88888.00 2013-06-01 21:11:15.250 152 12587.48 116.45 54837.68 88888.00 2013-06-01 21:11:15.375 152 12587.42 116.42 54837.65 88888.00 2013-06-01 21:11:15.500 152 12587.35 116.38 54837.70 88888.00 2013-06-01 21:11:15.625 152 12587.40 116.33 54837.72 88888.00 2013-06-01 21:11:15.750 152 12587.40 116.30 54837.75 88888.00 2013-06-01 21:11:15.875 152 12587.33 116.28 54837.75 88888.00 2013-06-01 21:11:16.000 152 12587.30 116.22 54837.78 88888.00 2013-06-01 21:11:16.125 152 12587.23 116.17 54837.75 88888.00 2013-06-01 21:11:16.250 152 12587.15 116.10 54837.72 88888.00 2013-06-01 21:11:16.375 152 12587.15 116.08 54837.75 88888.00 2013-06-01 21:11:16.500 152 12587.15 116.05 54837.72 88888.00 2013-06-01 21:11:16.625 152 12587.12 116.00 54837.70 88888.00 2013-06-01 21:11:16.750 152 12587.15 116.00 54837.75 88888.00 2013-06-01 21:11:16.875 152 12587.10 116.00 54837.75 88888.00 2013-06-01 21:11:17.000 152 12587.10 115.95 54837.72 88888.00 2013-06-01 21:11:17.125 152 12587.08 115.88 54837.72 88888.00 2013-06-01 21:11:17.250 152 12587.02 115.83 54837.72 88888.00 2013-06-01 21:11:17.375 152 12587.02 115.85 54837.75 88888.00 2013-06-01 21:11:17.500 152 12586.98 115.88 54837.78 88888.00 2013-06-01 21:11:17.625 152 12586.92 115.85 54837.78 88888.00 2013-06-01 21:11:17.750 152 12586.98 115.83 54837.82 88888.00 2013-06-01 21:11:17.875 152 12587.08 115.85 54837.85 88888.00 2013-06-01 21:11:18.000 152 12587.08 115.83 54837.82 88888.00 2013-06-01 21:11:18.125 152 12587.00 115.78 54837.78 88888.00 2013-06-01 21:11:18.250 152 12586.95 115.80 54837.82 88888.00 2013-06-01 21:11:18.375 152 12586.95 115.80 54837.82 88888.00 2013-06-01 21:11:18.500 152 12586.95 115.78 54837.80 88888.00 2013-06-01 21:11:18.625 152 12587.02 115.78 54837.82 88888.00 2013-06-01 21:11:18.750 152 12587.10 115.80 54837.80 88888.00 2013-06-01 21:11:18.875 152 12587.02 115.78 54837.80 88888.00 2013-06-01 21:11:19.000 152 12587.00 115.75 54837.82 88888.00 2013-06-01 21:11:19.125 152 12586.92 115.75 54837.82 88888.00 2013-06-01 21:11:19.250 152 12586.85 115.75 54837.85 88888.00 2013-06-01 21:11:19.375 152 12586.92 115.75 54837.82 88888.00 2013-06-01 21:11:19.500 152 12586.98 115.75 54837.82 88888.00 2013-06-01 21:11:19.625 152 12587.00 115.78 54837.82 88888.00 2013-06-01 21:11:19.750 152 12587.02 115.80 54837.82 88888.00 2013-06-01 21:11:19.875 152 12587.02 115.83 54837.82 88888.00 2013-06-01 21:11:20.000 152 12586.98 115.83 54837.82 88888.00 2013-06-01 21:11:20.125 152 12586.95 115.78 54837.80 88888.00 2013-06-01 21:11:20.250 152 12587.02 115.80 54837.80 88888.00 2013-06-01 21:11:20.375 152 12587.08 115.80 54837.82 88888.00 2013-06-01 21:11:20.500 152 12587.02 115.80 54837.80 88888.00 2013-06-01 21:11:20.625 152 12587.08 115.85 54837.80 88888.00 2013-06-01 21:11:20.750 152 12587.20 115.90 54837.80 88888.00 2013-06-01 21:11:20.875 152 12587.20 115.88 54837.78 88888.00 2013-06-01 21:11:21.000 152 12587.23 115.88 54837.75 88888.00 2013-06-01 21:11:21.125 152 12587.25 115.92 54837.78 88888.00 2013-06-01 21:11:21.250 152 12587.33 115.95 54837.82 88888.00 2013-06-01 21:11:21.375 152 12587.38 115.92 54837.78 88888.00 2013-06-01 21:11:21.500 152 12587.40 115.97 54837.80 88888.00 2013-06-01 21:11:21.625 152 12587.48 116.03 54837.80 88888.00 2013-06-01 21:11:21.750 152 12587.52 116.03 54837.78 88888.00 2013-06-01 21:11:21.875 152 12587.60 116.03 54837.78 88888.00 2013-06-01 21:11:22.000 152 12587.70 116.05 54837.78 88888.00 2013-06-01 21:11:22.125 152 12587.75 116.10 54837.78 88888.00 2013-06-01 21:11:22.250 152 12587.75 116.05 54837.72 88888.00 2013-06-01 21:11:22.375 152 12587.80 116.05 54837.70 88888.00 2013-06-01 21:11:22.500 152 12587.88 116.12 54837.70 88888.00 2013-06-01 21:11:22.625 152 12587.92 116.12 54837.68 88888.00 2013-06-01 21:11:22.750 152 12587.92 116.05 54837.65 88888.00 2013-06-01 21:11:22.875 152 12587.95 116.03 54837.68 88888.00 2013-06-01 21:11:23.000 152 12588.15 116.10 54837.70 88888.00 2013-06-01 21:11:23.125 152 12588.35 116.17 54837.75 88888.00 2013-06-01 21:11:23.250 152 12588.40 116.12 54837.70 88888.00 2013-06-01 21:11:23.375 152 12588.42 116.08 54837.65 88888.00 2013-06-01 21:11:23.500 152 12588.42 116.10 54837.62 88888.00 2013-06-01 21:11:23.625 152 12588.48 116.10 54837.65 88888.00 2013-06-01 21:11:23.750 152 12588.52 116.08 54837.65 88888.00 2013-06-01 21:11:23.875 152 12588.58 116.08 54837.65 88888.00 2013-06-01 21:11:24.000 152 12588.65 116.10 54837.65 88888.00 2013-06-01 21:11:24.125 152 12588.77 116.05 54837.65 88888.00 2013-06-01 21:11:24.250 152 12588.80 116.08 54837.65 88888.00 2013-06-01 21:11:24.375 152 12588.92 116.08 54837.65 88888.00 2013-06-01 21:11:24.500 152 12588.98 116.05 54837.62 88888.00 2013-06-01 21:11:24.625 152 12589.02 116.03 54837.62 88888.00 2013-06-01 21:11:24.750 152 12589.08 116.00 54837.62 88888.00 2013-06-01 21:11:24.875 152 12589.15 116.00 54837.60 88888.00 2013-06-01 21:11:25.000 152 12589.20 115.95 54837.57 88888.00 2013-06-01 21:11:25.125 152 12589.25 115.95 54837.57 88888.00 2013-06-01 21:11:25.250 152 12589.25 115.90 54837.57 88888.00 2013-06-01 21:11:25.375 152 12589.35 115.90 54837.57 88888.00 2013-06-01 21:11:25.500 152 12589.45 115.90 54837.57 88888.00 2013-06-01 21:11:25.625 152 12589.50 115.90 54837.57 88888.00 2013-06-01 21:11:25.750 152 12589.52 115.88 54837.60 88888.00 2013-06-01 21:11:25.875 152 12589.58 115.83 54837.55 88888.00 2013-06-01 21:11:26.000 152 12589.65 115.80 54837.53 88888.00 2013-06-01 21:11:26.125 152 12589.73 115.75 54837.55 88888.00 2013-06-01 21:11:26.250 152 12589.73 115.67 54837.55 88888.00 2013-06-01 21:11:26.375 152 12589.80 115.62 54837.53 88888.00 2013-06-01 21:11:26.500 152 12589.85 115.60 54837.55 88888.00 2013-06-01 21:11:26.625 152 12589.90 115.60 54837.53 88888.00 2013-06-01 21:11:26.750 152 12589.92 115.58 54837.53 88888.00 2013-06-01 21:11:26.875 152 12589.98 115.50 54837.50 88888.00 2013-06-01 21:11:27.000 152 12590.08 115.47 54837.50 88888.00 2013-06-01 21:11:27.125 152 12590.15 115.45 54837.50 88888.00 2013-06-01 21:11:27.250 152 12590.10 115.38 54837.53 88888.00 2013-06-01 21:11:27.375 152 12590.12 115.33 54837.50 88888.00 2013-06-01 21:11:27.500 152 12590.12 115.30 54837.50 88888.00 2013-06-01 21:11:27.625 152 12590.12 115.28 54837.50 88888.00 2013-06-01 21:11:27.750 152 12590.12 115.25 54837.50 88888.00 2013-06-01 21:11:27.875 152 12590.15 115.20 54837.50 88888.00 2013-06-01 21:11:28.000 152 12590.10 115.12 54837.43 88888.00 2013-06-01 21:11:28.125 152 12590.20 115.08 54837.45 88888.00 2013-06-01 21:11:28.250 152 12590.23 115.05 54837.47 88888.00 2013-06-01 21:11:28.375 152 12590.25 115.08 54837.50 88888.00 2013-06-01 21:11:28.500 152 12590.30 115.08 54837.53 88888.00 2013-06-01 21:11:28.625 152 12590.27 115.05 54837.50 88888.00 2013-06-01 21:11:28.750 152 12590.23 114.97 54837.47 88888.00 2013-06-01 21:11:28.875 152 12590.30 114.92 54837.47 88888.00 2013-06-01 21:11:29.000 152 12590.40 114.90 54837.50 88888.00 2013-06-01 21:11:29.125 152 12590.42 114.83 54837.47 88888.00 2013-06-01 21:11:29.250 152 12590.38 114.80 54837.50 88888.00 2013-06-01 21:11:29.375 152 12590.40 114.80 54837.53 88888.00 2013-06-01 21:11:29.500 152 12590.45 114.80 54837.53 88888.00 2013-06-01 21:11:29.625 152 12590.45 114.80 54837.53 88888.00 2013-06-01 21:11:29.750 152 12590.38 114.72 54837.53 88888.00 2013-06-01 21:11:29.875 152 12590.35 114.67 54837.50 88888.00 2013-06-01 21:11:30.000 152 12590.38 114.65 54837.50 88888.00 2013-06-01 21:11:30.125 152 12590.40 114.65 54837.53 88888.00 2013-06-01 21:11:30.250 152 12590.40 114.62 54837.53 88888.00 2013-06-01 21:11:30.375 152 12590.42 114.55 54837.50 88888.00 2013-06-01 21:11:30.500 152 12590.50 114.55 54837.53 88888.00 2013-06-01 21:11:30.625 152 12590.45 114.55 54837.53 88888.00 2013-06-01 21:11:30.750 152 12590.40 114.50 54837.53 88888.00 2013-06-01 21:11:30.875 152 12590.42 114.47 54837.53 88888.00 2013-06-01 21:11:31.000 152 12590.45 114.50 54837.55 88888.00 2013-06-01 21:11:31.125 152 12590.40 114.53 54837.55 88888.00 2013-06-01 21:11:31.250 152 12590.38 114.47 54837.55 88888.00 2013-06-01 21:11:31.375 152 12590.38 114.50 54837.57 88888.00 2013-06-01 21:11:31.500 152 12590.35 114.42 54837.55 88888.00 2013-06-01 21:11:31.625 152 12590.35 114.40 54837.53 88888.00 2013-06-01 21:11:31.750 152 12590.40 114.42 54837.57 88888.00 2013-06-01 21:11:31.875 152 12590.38 114.40 54837.55 88888.00 2013-06-01 21:11:32.000 152 12590.33 114.38 54837.55 88888.00 2013-06-01 21:11:32.125 152 12590.35 114.42 54837.57 88888.00 2013-06-01 21:11:32.250 152 12590.35 114.42 54837.60 88888.00 2013-06-01 21:11:32.375 152 12590.40 114.42 54837.60 88888.00 2013-06-01 21:11:32.500 152 12590.33 114.38 54837.60 88888.00 2013-06-01 21:11:32.625 152 12590.33 114.35 54837.60 88888.00 2013-06-01 21:11:32.750 152 12590.33 114.35 54837.60 88888.00 2013-06-01 21:11:32.875 152 12590.40 114.40 54837.60 88888.00 2013-06-01 21:11:33.000 152 12590.42 114.38 54837.60 88888.00 2013-06-01 21:11:33.125 152 12590.42 114.38 54837.62 88888.00 2013-06-01 21:11:33.250 152 12590.40 114.35 54837.65 88888.00 2013-06-01 21:11:33.375 152 12590.38 114.35 54837.62 88888.00 2013-06-01 21:11:33.500 152 12590.33 114.33 54837.60 88888.00 2013-06-01 21:11:33.625 152 12590.38 114.35 54837.62 88888.00 2013-06-01 21:11:33.750 152 12590.42 114.35 54837.62 88888.00 2013-06-01 21:11:33.875 152 12590.42 114.30 54837.62 88888.00 2013-06-01 21:11:34.000 152 12590.42 114.28 54837.62 88888.00 2013-06-01 21:11:34.125 152 12590.48 114.30 54837.62 88888.00 2013-06-01 21:11:34.250 152 12590.45 114.30 54837.65 88888.00 2013-06-01 21:11:34.375 152 12590.48 114.28 54837.65 88888.00 2013-06-01 21:11:34.500 152 12590.52 114.28 54837.62 88888.00 2013-06-01 21:11:34.625 152 12590.60 114.28 54837.62 88888.00 2013-06-01 21:11:34.750 152 12590.67 114.30 54837.65 88888.00 2013-06-01 21:11:34.875 152 12590.70 114.30 54837.65 88888.00 2013-06-01 21:11:35.000 152 12590.70 114.33 54837.65 88888.00 2013-06-01 21:11:35.125 152 12590.65 114.33 54837.68 88888.00 2013-06-01 21:11:35.250 152 12590.67 114.35 54837.68 88888.00 2013-06-01 21:11:35.375 152 12590.77 114.35 54837.65 88888.00 2013-06-01 21:11:35.500 152 12590.85 114.35 54837.60 88888.00 2013-06-01 21:11:35.625 152 12590.90 114.35 54837.60 88888.00 2013-06-01 21:11:35.750 152 12590.98 114.38 54837.60 88888.00 2013-06-01 21:11:35.875 152 12590.98 114.40 54837.62 88888.00 2013-06-01 21:11:36.000 152 12591.00 114.40 54837.62 88888.00 2013-06-01 21:11:36.125 152 12591.02 114.40 54837.65 88888.00 2013-06-01 21:11:36.250 152 12591.08 114.38 54837.62 88888.00 2013-06-01 21:11:36.375 152 12591.12 114.42 54837.65 88888.00 2013-06-01 21:11:36.500 152 12591.15 114.45 54837.62 88888.00 2013-06-01 21:11:36.625 152 12591.15 114.45 54837.62 88888.00 2013-06-01 21:11:36.750 152 12591.25 114.53 54837.62 88888.00 2013-06-01 21:11:36.875 152 12591.30 114.50 54837.62 88888.00 2013-06-01 21:11:37.000 152 12591.35 114.50 54837.62 88888.00 2013-06-01 21:11:37.125 152 12591.45 114.50 54837.62 88888.00 2013-06-01 21:11:37.250 152 12591.52 114.53 54837.60 88888.00 2013-06-01 21:11:37.375 152 12591.52 114.50 54837.57 88888.00 2013-06-01 21:11:37.500 152 12591.58 114.55 54837.57 88888.00 2013-06-01 21:11:37.625 152 12591.62 114.53 54837.55 88888.00 2013-06-01 21:11:37.750 152 12591.67 114.53 54837.53 88888.00 2013-06-01 21:11:37.875 152 12591.67 114.60 54837.55 88888.00 2013-06-01 21:11:38.000 152 12591.77 114.62 54837.57 88888.00 2013-06-01 21:11:38.125 152 12591.88 114.62 54837.57 88888.00 2013-06-01 21:11:38.250 152 12591.92 114.62 54837.55 88888.00 2013-06-01 21:11:38.375 152 12591.92 114.65 54837.55 88888.00 2013-06-01 21:11:38.500 152 12592.02 114.65 54837.50 88888.00 2013-06-01 21:11:38.625 152 12592.08 114.62 54837.50 88888.00 2013-06-01 21:11:38.750 152 12592.08 114.65 54837.53 88888.00 2013-06-01 21:11:38.875 152 12592.15 114.70 54837.53 88888.00 2013-06-01 21:11:39.000 152 12592.20 114.72 54837.53 88888.00 2013-06-01 21:11:39.125 152 12592.23 114.72 54837.53 88888.00 2013-06-01 21:11:39.250 152 12592.25 114.72 54837.53 88888.00 2013-06-01 21:11:39.375 152 12592.35 114.75 54837.53 88888.00 2013-06-01 21:11:39.500 152 12592.40 114.75 54837.50 88888.00 2013-06-01 21:11:39.625 152 12592.38 114.75 54837.50 88888.00 2013-06-01 21:11:39.750 152 12592.38 114.75 54837.47 88888.00 2013-06-01 21:11:39.875 152 12592.42 114.72 54837.47 88888.00 2013-06-01 21:11:40.000 152 12592.48 114.78 54837.50 88888.00 2013-06-01 21:11:40.125 152 12592.58 114.78 54837.47 88888.00 2013-06-01 21:11:40.250 152 12592.65 114.75 54837.45 88888.00 2013-06-01 21:11:40.375 152 12592.70 114.78 54837.47 88888.00 2013-06-01 21:11:40.500 152 12592.73 114.75 54837.47 88888.00 2013-06-01 21:11:40.625 152 12592.67 114.67 54837.40 88888.00 2013-06-01 21:11:40.750 152 12592.75 114.70 54837.40 88888.00 2013-06-01 21:11:40.875 152 12592.80 114.75 54837.43 88888.00 2013-06-01 21:11:41.000 152 12592.85 114.72 54837.43 88888.00 2013-06-01 21:11:41.125 152 12592.88 114.67 54837.40 88888.00 2013-06-01 21:11:41.250 152 12592.90 114.70 54837.45 88888.00 2013-06-01 21:11:41.375 152 12592.98 114.72 54837.47 88888.00 2013-06-01 21:11:41.500 152 12593.00 114.70 54837.43 88888.00 2013-06-01 21:11:41.625 152 12592.95 114.62 54837.40 88888.00 2013-06-01 21:11:41.750 152 12592.90 114.62 54837.40 88888.00 2013-06-01 21:11:41.875 152 12592.98 114.67 54837.45 88888.00 2013-06-01 21:11:42.000 152 12593.05 114.65 54837.45 88888.00 2013-06-01 21:11:42.125 152 12593.08 114.58 54837.43 88888.00 2013-06-01 21:11:42.250 152 12593.08 114.55 54837.40 88888.00 2013-06-01 21:11:42.375 152 12593.10 114.53 54837.38 88888.00 2013-06-01 21:11:42.500 152 12593.15 114.55 54837.43 88888.00 2013-06-01 21:11:42.625 152 12593.15 114.53 54837.45 88888.00 2013-06-01 21:11:42.750 152 12593.12 114.50 54837.47 88888.00 2013-06-01 21:11:42.875 152 12593.15 114.50 54837.47 88888.00 2013-06-01 21:11:43.000 152 12593.27 114.47 54837.47 88888.00 2013-06-01 21:11:43.125 152 12593.33 114.47 54837.50 88888.00 2013-06-01 21:11:43.250 152 12593.23 114.38 54837.50 88888.00 2013-06-01 21:11:43.375 152 12593.30 114.38 54837.47 88888.00 2013-06-01 21:11:43.500 152 12593.42 114.38 54837.50 88888.00 2013-06-01 21:11:43.625 152 12593.42 114.40 54837.50 88888.00 2013-06-01 21:11:43.750 152 12593.45 114.40 54837.50 88888.00 2013-06-01 21:11:43.875 152 12593.45 114.35 54837.47 88888.00 2013-06-01 21:11:44.000 152 12593.45 114.35 54837.50 88888.00 2013-06-01 21:11:44.125 152 12593.52 114.33 54837.50 88888.00 2013-06-01 21:11:44.250 152 12593.55 114.28 54837.50 88888.00 2013-06-01 21:11:44.375 152 12593.58 114.28 54837.50 88888.00 2013-06-01 21:11:44.500 152 12593.58 114.25 54837.50 88888.00 2013-06-01 21:11:44.625 152 12593.62 114.22 54837.50 88888.00 2013-06-01 21:11:44.750 152 12593.65 114.17 54837.50 88888.00 2013-06-01 21:11:44.875 152 12593.62 114.15 54837.50 88888.00 2013-06-01 21:11:45.000 152 12593.62 114.12 54837.50 88888.00 2013-06-01 21:11:45.125 152 12593.65 114.12 54837.55 88888.00 2013-06-01 21:11:45.250 152 12593.65 114.05 54837.55 88888.00 2013-06-01 21:11:45.375 152 12593.65 114.00 54837.53 88888.00 2013-06-01 21:11:45.500 152 12593.67 113.97 54837.53 88888.00 2013-06-01 21:11:45.625 152 12593.70 113.95 54837.55 88888.00 2013-06-01 21:11:45.750 152 12593.77 113.97 54837.57 88888.00 2013-06-01 21:11:45.875 152 12593.75 113.92 54837.57 88888.00 2013-06-01 21:11:46.000 152 12593.70 113.88 54837.57 88888.00 2013-06-01 21:11:46.125 152 12593.73 113.83 54837.57 88888.00 2013-06-01 21:11:46.250 152 12593.70 113.78 54837.60 88888.00 2013-06-01 21:11:46.375 152 12593.70 113.78 54837.60 88888.00 2013-06-01 21:11:46.500 152 12593.73 113.75 54837.60 88888.00 2013-06-01 21:11:46.625 152 12593.77 113.72 54837.60 88888.00 2013-06-01 21:11:46.750 152 12593.85 113.67 54837.57 88888.00 2013-06-01 21:11:46.875 152 12593.88 113.65 54837.60 88888.00 2013-06-01 21:11:47.000 152 12593.88 113.58 54837.62 88888.00 2013-06-01 21:11:47.125 152 12593.88 113.60 54837.65 88888.00 2013-06-01 21:11:47.250 152 12593.95 113.58 54837.68 88888.00 2013-06-01 21:11:47.375 152 12594.00 113.58 54837.68 88888.00 2013-06-01 21:11:47.500 152 12594.00 113.53 54837.65 88888.00 2013-06-01 21:11:47.625 152 12593.98 113.42 54837.65 88888.00 2013-06-01 21:11:47.750 152 12593.98 113.35 54837.68 88888.00 2013-06-01 21:11:47.875 152 12594.02 113.38 54837.70 88888.00 2013-06-01 21:11:48.000 152 12594.08 113.40 54837.70 88888.00 2013-06-01 21:11:48.125 152 12594.08 113.35 54837.75 88888.00 2013-06-01 21:11:48.250 152 12594.05 113.25 54837.75 88888.00 2013-06-01 21:11:48.375 152 12594.00 113.25 54837.78 88888.00 2013-06-01 21:11:48.500 152 12593.98 113.25 54837.80 88888.00 2013-06-01 21:11:48.625 152 12594.05 113.20 54837.78 88888.00 2013-06-01 21:11:48.750 152 12594.00 113.15 54837.78 88888.00 2013-06-01 21:11:48.875 152 12593.98 113.12 54837.75 88888.00 2013-06-01 21:11:49.000 152 12593.92 113.08 54837.75 88888.00 2013-06-01 21:11:49.125 152 12593.98 113.05 54837.78 88888.00 2013-06-01 21:11:49.250 152 12593.98 113.00 54837.78 88888.00 2013-06-01 21:11:49.375 152 12594.02 113.00 54837.80 88888.00 2013-06-01 21:11:49.500 152 12593.98 113.00 54837.85 88888.00 2013-06-01 21:11:49.625 152 12593.92 112.97 54837.82 88888.00 2013-06-01 21:11:49.750 152 12593.92 112.97 54837.85 88888.00 2013-06-01 21:11:49.875 152 12594.00 112.92 54837.85 88888.00 2013-06-01 21:11:50.000 152 12593.98 112.85 54837.82 88888.00 2013-06-01 21:11:50.125 152 12593.88 112.83 54837.80 88888.00 2013-06-01 21:11:50.250 152 12593.80 112.85 54837.82 88888.00 2013-06-01 21:11:50.375 152 12593.85 112.90 54837.85 88888.00 2013-06-01 21:11:50.500 152 12593.83 112.90 54837.90 88888.00 2013-06-01 21:11:50.625 152 12593.85 112.88 54837.93 88888.00 2013-06-01 21:11:50.750 152 12593.90 112.88 54837.95 88888.00 2013-06-01 21:11:50.875 152 12593.85 112.88 54837.97 88888.00 2013-06-01 21:11:51.000 152 12593.77 112.88 54837.95 88888.00 2013-06-01 21:11:51.125 152 12593.67 112.80 54837.95 88888.00 2013-06-01 21:11:51.250 152 12593.52 112.78 54837.95 88888.00 2013-06-01 21:11:51.375 152 12593.58 112.80 54837.93 88888.00 2013-06-01 21:11:51.500 152 12593.55 112.83 54837.95 88888.00 2013-06-01 21:11:51.625 152 12593.58 112.83 54838.00 88888.00 2013-06-01 21:11:51.750 152 12593.52 112.78 54837.95 88888.00 2013-06-01 21:11:51.875 152 12593.50 112.83 54837.97 88888.00 2013-06-01 21:11:52.000 152 12593.55 112.85 54838.03 88888.00 2013-06-01 21:11:52.125 152 12593.55 112.85 54838.03 88888.00 2013-06-01 21:11:52.250 152 12593.50 112.90 54838.03 88888.00 2013-06-01 21:11:52.375 152 12593.55 112.92 54838.03 88888.00 2013-06-01 21:11:52.500 152 12593.52 112.88 54838.03 88888.00 2013-06-01 21:11:52.625 152 12593.48 112.90 54838.03 88888.00 2013-06-01 21:11:52.750 152 12593.45 112.92 54838.03 88888.00 2013-06-01 21:11:52.875 152 12593.38 112.90 54838.03 88888.00 2013-06-01 21:11:53.000 152 12593.33 112.95 54838.03 88888.00 2013-06-01 21:11:53.125 152 12593.30 112.97 54838.05 88888.00 2013-06-01 21:11:53.250 152 12593.30 112.97 54838.05 88888.00 2013-06-01 21:11:53.375 152 12593.27 113.03 54838.05 88888.00 2013-06-01 21:11:53.500 152 12593.25 113.08 54838.07 88888.00 2013-06-01 21:11:53.625 152 12593.25 113.10 54838.07 88888.00 2013-06-01 21:11:53.750 152 12593.25 113.12 54838.07 88888.00 2013-06-01 21:11:53.875 152 12593.25 113.20 54838.12 88888.00 2013-06-01 21:11:54.000 152 12593.30 113.25 54838.12 88888.00 2013-06-01 21:11:54.125 152 12593.33 113.28 54838.10 88888.00 2013-06-01 21:11:54.250 152 12593.33 113.28 54838.07 88888.00 2013-06-01 21:11:54.375 152 12593.35 113.35 54838.15 88888.00 2013-06-01 21:11:54.500 152 12593.40 113.38 54838.15 88888.00 2013-06-01 21:11:54.625 152 12593.45 113.35 54838.10 88888.00 2013-06-01 21:11:54.750 152 12593.48 113.33 54838.05 88888.00 2013-06-01 21:11:54.875 152 12593.50 113.35 54838.07 88888.00 2013-06-01 21:11:55.000 152 12593.55 113.35 54838.07 88888.00 2013-06-01 21:11:55.125 152 12593.62 113.47 54838.10 88888.00 2013-06-01 21:11:55.250 152 12593.67 113.58 54838.15 88888.00 2013-06-01 21:11:55.375 152 12593.77 113.62 54838.15 88888.00 2013-06-01 21:11:55.500 152 12593.75 113.60 54838.10 88888.00 2013-06-01 21:11:55.625 152 12593.73 113.60 54838.10 88888.00 2013-06-01 21:11:55.750 152 12593.80 113.60 54838.07 88888.00 2013-06-01 21:11:55.875 152 12593.85 113.62 54838.05 88888.00 2013-06-01 21:11:56.000 152 12593.92 113.67 54838.05 88888.00 2013-06-01 21:11:56.125 152 12593.92 113.70 54838.07 88888.00 2013-06-01 21:11:56.250 152 12593.90 113.70 54838.05 88888.00 2013-06-01 21:11:56.375 152 12593.98 113.70 54838.05 88888.00 2013-06-01 21:11:56.500 152 12594.12 113.78 54838.05 88888.00 2013-06-01 21:11:56.625 152 12594.25 113.78 54838.05 88888.00 2013-06-01 21:11:56.750 152 12594.30 113.78 54838.07 88888.00 2013-06-01 21:11:56.875 152 12594.35 113.83 54838.07 88888.00 2013-06-01 21:11:57.000 152 12594.45 113.88 54838.07 88888.00 2013-06-01 21:11:57.125 152 12594.48 113.90 54838.07 88888.00 2013-06-01 21:11:57.250 152 12594.52 113.88 54838.03 88888.00 2013-06-01 21:11:57.375 152 12594.60 113.88 54838.05 88888.00 2013-06-01 21:11:57.500 152 12594.65 113.97 54838.10 88888.00 2013-06-01 21:11:57.625 152 12594.77 114.00 54838.12 88888.00 2013-06-01 21:11:57.750 152 12594.83 113.97 54838.07 88888.00 2013-06-01 21:11:57.875 152 12594.95 114.00 54838.05 88888.00 2013-06-01 21:11:58.000 152 12595.08 113.97 54838.05 88888.00 2013-06-01 21:11:58.125 152 12595.12 113.97 54838.05 88888.00 2013-06-01 21:11:58.250 152 12595.12 113.90 54837.97 88888.00 2013-06-01 21:11:58.375 152 12595.15 113.90 54837.97 88888.00 2013-06-01 21:11:58.500 152 12595.25 113.92 54838.00 88888.00 2013-06-01 21:11:58.625 152 12595.35 113.92 54838.00 88888.00 2013-06-01 21:11:58.750 152 12595.42 113.90 54838.00 88888.00 2013-06-01 21:11:58.875 152 12595.40 113.92 54838.03 88888.00 2013-06-01 21:11:59.000 152 12595.40 113.90 54837.97 88888.00 2013-06-01 21:11:59.125 152 12595.45 113.88 54838.00 88888.00 2013-06-01 21:11:59.250 152 12595.52 113.83 54837.95 88888.00 2013-06-01 21:11:59.375 152 12595.60 113.83 54838.00 88888.00 2013-06-01 21:11:59.500 152 12595.70 113.85 54838.03 88888.00 2013-06-01 21:11:59.625 152 12595.70 113.85 54838.05 88888.00 2013-06-01 21:11:59.750 152 12595.67 113.80 54838.05 88888.00 2013-06-01 21:11:59.875 152 12595.70 113.80 54838.05 88888.00 2013-06-01 21:12:00.000 152 12595.83 113.78 54838.03 88888.00 2013-06-01 21:12:00.125 152 12595.83 113.67 54838.03 88888.00 2013-06-01 21:12:00.250 152 12595.73 113.58 54838.03 88888.00 2013-06-01 21:12:00.375 152 12595.75 113.58 54838.05 88888.00 2013-06-01 21:12:00.500 152 12595.80 113.60 54838.05 88888.00 2013-06-01 21:12:00.625 152 12595.85 113.58 54838.05 88888.00 2013-06-01 21:12:00.750 152 12595.83 113.50 54838.05 88888.00 2013-06-01 21:12:00.875 152 12595.85 113.50 54838.07 88888.00 2013-06-01 21:12:01.000 152 12595.83 113.50 54838.10 88888.00 2013-06-01 21:12:01.125 152 12595.75 113.45 54838.10 88888.00 2013-06-01 21:12:01.250 152 12595.67 113.38 54838.07 88888.00 2013-06-01 21:12:01.375 152 12595.67 113.35 54838.10 88888.00 2013-06-01 21:12:01.500 152 12595.65 113.35 54838.12 88888.00 2013-06-01 21:12:01.625 152 12595.65 113.35 54838.18 88888.00 2013-06-01 21:12:01.750 152 12595.60 113.35 54838.18 88888.00 2013-06-01 21:12:01.875 152 12595.55 113.25 54838.15 88888.00 2013-06-01 21:12:02.000 152 12595.58 113.20 54838.18 88888.00 2013-06-01 21:12:02.125 152 12595.60 113.20 54838.22 88888.00 2013-06-01 21:12:02.250 152 12595.45 113.20 54838.25 88888.00 2013-06-01 21:12:02.375 152 12595.42 113.20 54838.28 88888.00 2013-06-01 21:12:02.500 152 12595.40 113.17 54838.28 88888.00 2013-06-01 21:12:02.625 152 12595.35 113.08 54838.28 88888.00 2013-06-01 21:12:02.750 152 12595.27 113.10 54838.30 88888.00 2013-06-01 21:12:02.875 152 12595.20 113.05 54838.30 88888.00 2013-06-01 21:12:03.000 152 12595.20 113.03 54838.28 88888.00 2013-06-01 21:12:03.125 152 12595.17 113.03 54838.32 88888.00 2013-06-01 21:12:03.250 152 12595.02 113.00 54838.38 88888.00 2013-06-01 21:12:03.375 152 12595.08 113.05 54838.40 88888.00 2013-06-01 21:12:03.500 152 12595.02 113.05 54838.38 88888.00 2013-06-01 21:12:03.625 152 12594.90 113.00 54838.38 88888.00 2013-06-01 21:12:03.750 152 12594.83 113.05 54838.40 88888.00 2013-06-01 21:12:03.875 152 12594.75 113.05 54838.43 88888.00 2013-06-01 21:12:04.000 152 12594.73 113.03 54838.40 88888.00 2013-06-01 21:12:04.125 152 12594.62 113.03 54838.43 88888.00 2013-06-01 21:12:04.250 152 12594.52 113.03 54838.43 88888.00 2013-06-01 21:12:04.375 152 12594.58 113.05 54838.45 88888.00 2013-06-01 21:12:04.500 152 12594.58 113.03 54838.47 88888.00 2013-06-01 21:12:04.625 152 12594.48 113.05 54838.47 88888.00 2013-06-01 21:12:04.750 152 12594.42 113.05 54838.47 88888.00 2013-06-01 21:12:04.875 152 12594.35 113.03 54838.47 88888.00 2013-06-01 21:12:05.000 152 12594.35 113.05 54838.45 88888.00 2013-06-01 21:12:05.125 152 12594.35 113.10 54838.50 88888.00 2013-06-01 21:12:05.250 152 12594.25 113.12 54838.53 88888.00 2013-06-01 21:12:05.375 152 12594.27 113.17 54838.55 88888.00 2013-06-01 21:12:05.500 152 12594.27 113.22 54838.57 88888.00 2013-06-01 21:12:05.625 152 12594.20 113.25 54838.53 88888.00 2013-06-01 21:12:05.750 152 12594.15 113.20 54838.50 88888.00 2013-06-01 21:12:05.875 152 12594.15 113.28 54838.50 88888.00 2013-06-01 21:12:06.000 152 12594.15 113.35 54838.53 88888.00 2013-06-01 21:12:06.125 152 12594.10 113.42 54838.55 88888.00 2013-06-01 21:12:06.250 152 12594.05 113.45 54838.57 88888.00 2013-06-01 21:12:06.375 152 12594.15 113.47 54838.55 88888.00 2013-06-01 21:12:06.500 152 12594.15 113.50 54838.53 88888.00 2013-06-01 21:12:06.625 152 12594.15 113.58 54838.53 88888.00 2013-06-01 21:12:06.750 152 12594.15 113.62 54838.53 88888.00 2013-06-01 21:12:06.875 152 12594.12 113.62 54838.55 88888.00 2013-06-01 21:12:07.000 152 12594.15 113.70 54838.55 88888.00 2013-06-01 21:12:07.125 152 12594.20 113.78 54838.57 88888.00 2013-06-01 21:12:07.250 152 12594.20 113.80 54838.60 88888.00 2013-06-01 21:12:07.375 152 12594.17 113.85 54838.57 88888.00 2013-06-01 21:12:07.500 152 12594.12 113.95 54838.57 88888.00 2013-06-01 21:12:07.625 152 12594.15 113.97 54838.55 88888.00 2013-06-01 21:12:07.750 152 12594.20 114.05 54838.57 88888.00 2013-06-01 21:12:07.875 152 12594.27 114.17 54838.62 88888.00 2013-06-01 21:12:08.000 152 12594.30 114.25 54838.62 88888.00 2013-06-01 21:12:08.125 152 12594.33 114.20 54838.57 88888.00 2013-06-01 21:12:08.250 152 12594.35 114.25 54838.55 88888.00 2013-06-01 21:12:08.375 152 12594.40 114.33 54838.55 88888.00 2013-06-01 21:12:08.500 152 12594.42 114.42 54838.57 88888.00 2013-06-01 21:12:08.625 152 12594.40 114.42 54838.55 88888.00 2013-06-01 21:12:08.750 152 12594.40 114.42 54838.53 88888.00 2013-06-01 21:12:08.875 152 12594.48 114.50 54838.53 88888.00 2013-06-01 21:12:09.000 152 12594.48 114.55 54838.50 88888.00 2013-06-01 21:12:09.125 152 12594.45 114.65 54838.55 88888.00 2013-06-01 21:12:09.250 152 12594.48 114.72 54838.55 88888.00 2013-06-01 21:12:09.375 152 12594.58 114.78 54838.55 88888.00 2013-06-01 21:12:09.500 152 12594.60 114.83 54838.53 88888.00 2013-06-01 21:12:09.625 152 12594.62 114.88 54838.50 88888.00 2013-06-01 21:12:09.750 152 12594.65 114.92 54838.47 88888.00 2013-06-01 21:12:09.875 152 12594.73 115.00 54838.47 88888.00 2013-06-01 21:12:10.000 152 12594.80 115.08 54838.47 88888.00 2013-06-01 21:12:10.125 152 12594.77 115.10 54838.47 88888.00 2013-06-01 21:12:10.250 152 12594.80 115.17 54838.50 88888.00 2013-06-01 21:12:10.375 152 12594.85 115.22 54838.53 88888.00 2013-06-01 21:12:10.500 152 12594.92 115.25 54838.53 88888.00 2013-06-01 21:12:10.625 152 12595.05 115.28 54838.50 88888.00 2013-06-01 21:12:10.750 152 12595.12 115.33 54838.50 88888.00 2013-06-01 21:12:10.875 152 12595.17 115.40 54838.50 88888.00 2013-06-01 21:12:11.000 152 12595.15 115.47 54838.47 88888.00 2013-06-01 21:12:11.125 152 12595.23 115.50 54838.47 88888.00 2013-06-01 21:12:11.250 152 12595.30 115.60 54838.53 88888.00 2013-06-01 21:12:11.375 152 12595.35 115.65 54838.50 88888.00 2013-06-01 21:12:11.500 152 12595.40 115.67 54838.47 88888.00 2013-06-01 21:12:11.625 152 12595.42 115.70 54838.43 88888.00 2013-06-01 21:12:11.750 152 12595.45 115.70 54838.43 88888.00 2013-06-01 21:12:11.875 152 12595.50 115.70 54838.45 88888.00 2013-06-01 21:12:12.000 152 12595.60 115.72 54838.43 88888.00 2013-06-01 21:12:12.125 152 12595.73 115.78 54838.43 88888.00 2013-06-01 21:12:12.250 152 12595.75 115.85 54838.43 88888.00 2013-06-01 21:12:12.375 152 12595.77 115.83 54838.38 88888.00 2013-06-01 21:12:12.500 152 12595.83 115.83 54838.35 88888.00 2013-06-01 21:12:12.625 152 12595.98 115.90 54838.40 88888.00 2013-06-01 21:12:12.750 152 12596.10 115.97 54838.43 88888.00 2013-06-01 21:12:12.875 152 12596.17 116.00 54838.43 88888.00 2013-06-01 21:12:13.000 152 12596.15 115.97 54838.38 88888.00 2013-06-01 21:12:13.125 152 12596.15 115.97 54838.40 88888.00 2013-06-01 21:12:13.250 152 12596.15 116.00 54838.40 88888.00 2013-06-01 21:12:13.375 152 12596.20 116.03 54838.38 88888.00 2013-06-01 21:12:13.500 152 12596.23 116.00 54838.35 88888.00 2013-06-01 21:12:13.625 152 12596.38 116.00 54838.35 88888.00 2013-06-01 21:12:13.750 152 12596.45 116.08 54838.38 88888.00 2013-06-01 21:12:13.875 152 12596.58 116.10 54838.43 88888.00 2013-06-01 21:12:14.000 152 12596.58 116.05 54838.43 88888.00 2013-06-01 21:12:14.125 152 12596.50 116.05 54838.40 88888.00 2013-06-01 21:12:14.250 152 12596.48 116.05 54838.40 88888.00 2013-06-01 21:12:14.375 152 12596.62 116.08 54838.40 88888.00 2013-06-01 21:12:14.500 152 12596.60 116.05 54838.40 88888.00 2013-06-01 21:12:14.625 152 12596.62 116.03 54838.40 88888.00 2013-06-01 21:12:14.750 152 12596.67 116.00 54838.38 88888.00 2013-06-01 21:12:14.875 152 12596.73 116.00 54838.38 88888.00 2013-06-01 21:12:15.000 152 12596.77 116.03 54838.40 88888.00 2013-06-01 21:12:15.125 152 12596.77 115.97 54838.40 88888.00 2013-06-01 21:12:15.250 152 12596.70 115.85 54838.38 88888.00 2013-06-01 21:12:15.375 152 12596.75 115.88 54838.40 88888.00 2013-06-01 21:12:15.500 152 12596.73 115.90 54838.38 88888.00 2013-06-01 21:12:15.625 152 12596.67 115.88 54838.38 88888.00 2013-06-01 21:12:15.750 152 12596.70 115.88 54838.40 88888.00 2013-06-01 21:12:15.875 152 12596.77 115.88 54838.43 88888.00 2013-06-01 21:12:16.000 152 12596.77 115.85 54838.43 88888.00 2013-06-01 21:12:16.125 152 12596.77 115.85 54838.45 88888.00 2013-06-01 21:12:16.250 152 12596.73 115.75 54838.45 88888.00 2013-06-01 21:12:16.375 152 12596.62 115.67 54838.40 88888.00 2013-06-01 21:12:16.500 152 12596.55 115.65 54838.45 88888.00 2013-06-01 21:12:16.625 152 12596.62 115.72 54838.53 88888.00 2013-06-01 21:12:16.750 152 12596.65 115.70 54838.53 88888.00 2013-06-01 21:12:16.875 152 12596.60 115.65 54838.55 88888.00 2013-06-01 21:12:17.000 152 12596.55 115.62 54838.55 88888.00 2013-06-01 21:12:17.125 152 12596.55 115.60 54838.57 88888.00 2013-06-01 21:12:17.250 152 12596.42 115.47 54838.60 88888.00 2013-06-01 21:12:17.375 152 12596.40 115.50 54838.65 88888.00 2013-06-01 21:12:17.500 152 12596.38 115.50 54838.68 88888.00 2013-06-01 21:12:17.625 152 12596.27 115.42 54838.68 88888.00 2013-06-01 21:12:17.750 152 12596.17 115.38 54838.68 88888.00 2013-06-01 21:12:17.875 152 12596.12 115.35 54838.70 88888.00 2013-06-01 21:12:18.000 152 12596.08 115.30 54838.70 88888.00 2013-06-01 21:12:18.125 152 12596.05 115.28 54838.72 88888.00 2013-06-01 21:12:18.250 152 12595.90 115.25 54838.75 88888.00 2013-06-01 21:12:18.375 152 12595.90 115.28 54838.75 88888.00 2013-06-01 21:12:18.500 152 12595.83 115.22 54838.78 88888.00 2013-06-01 21:12:18.625 152 12595.73 115.22 54838.82 88888.00 2013-06-01 21:12:18.750 152 12595.67 115.20 54838.85 88888.00 2013-06-01 21:12:18.875 152 12595.60 115.17 54838.82 88888.00 2013-06-01 21:12:19.000 152 12595.48 115.15 54838.85 88888.00 2013-06-01 21:12:19.125 152 12595.45 115.17 54838.90 88888.00 2013-06-01 21:12:19.250 152 12595.40 115.17 54838.93 88888.00 2013-06-01 21:12:19.375 152 12595.35 115.17 54838.95 88888.00 2013-06-01 21:12:19.500 152 12595.27 115.15 54838.97 88888.00 2013-06-01 21:12:19.625 152 12595.20 115.12 54838.97 88888.00 2013-06-01 21:12:19.750 152 12595.02 115.12 54838.97 88888.00 2013-06-01 21:12:19.875 152 12594.90 115.10 54838.97 88888.00 2013-06-01 21:12:20.000 152 12594.83 115.10 54839.00 88888.00 2013-06-01 21:12:20.125 152 12594.83 115.15 54839.05 88888.00 2013-06-01 21:12:20.250 152 12594.75 115.08 54839.10 88888.00 2013-06-01 21:12:20.375 152 12594.75 115.08 54839.12 88888.00 2013-06-01 21:12:20.500 152 12594.75 115.10 54839.10 88888.00 2013-06-01 21:12:20.625 152 12594.75 115.08 54839.12 88888.00 2013-06-01 21:12:20.750 152 12594.70 115.10 54839.15 88888.00 2013-06-01 21:12:20.875 152 12594.62 115.12 54839.18 88888.00 2013-06-01 21:12:21.000 152 12594.55 115.10 54839.18 88888.00 2013-06-01 21:12:21.125 152 12594.52 115.15 54839.20 88888.00 2013-06-01 21:12:21.250 152 12594.45 115.10 54839.22 88888.00 2013-06-01 21:12:21.375 152 12594.48 115.12 54839.25 88888.00 2013-06-01 21:12:21.500 152 12594.45 115.17 54839.25 88888.00 2013-06-01 21:12:21.625 152 12594.35 115.17 54839.25 88888.00 2013-06-01 21:12:21.750 152 12594.25 115.17 54839.25 88888.00 2013-06-01 21:12:21.875 152 12594.25 115.20 54839.28 88888.00 2013-06-01 21:12:22.000 152 12594.30 115.20 54839.30 88888.00 2013-06-01 21:12:22.125 152 12594.27 115.22 54839.30 88888.00 2013-06-01 21:12:22.250 152 12594.15 115.22 54839.32 88888.00 2013-06-01 21:12:22.375 152 12594.15 115.25 54839.32 88888.00 2013-06-01 21:12:22.500 152 12594.17 115.30 54839.35 88888.00 2013-06-01 21:12:22.625 152 12594.20 115.33 54839.35 88888.00 2013-06-01 21:12:22.750 152 12594.17 115.30 54839.38 88888.00 2013-06-01 21:12:22.875 152 12594.12 115.33 54839.35 88888.00 2013-06-01 21:12:23.000 152 12594.10 115.28 54839.35 88888.00 2013-06-01 21:12:23.125 152 12594.10 115.28 54839.38 88888.00 2013-06-01 21:12:23.250 152 12594.05 115.30 54839.43 88888.00 2013-06-01 21:12:23.375 152 12594.05 115.30 54839.43 88888.00 2013-06-01 21:12:23.500 152 12594.08 115.35 54839.43 88888.00 2013-06-01 21:12:23.625 152 12594.10 115.42 54839.47 88888.00 2013-06-01 21:12:23.750 152 12594.05 115.42 54839.45 88888.00 2013-06-01 21:12:23.875 152 12593.95 115.40 54839.43 88888.00 2013-06-01 21:12:24.000 152 12593.95 115.45 54839.43 88888.00 2013-06-01 21:12:24.125 152 12593.95 115.40 54839.45 88888.00 2013-06-01 21:12:24.250 152 12594.00 115.45 54839.47 88888.00 2013-06-01 21:12:24.375 152 12594.05 115.47 54839.50 88888.00 2013-06-01 21:12:24.500 152 12594.05 115.42 54839.45 88888.00 2013-06-01 21:12:24.625 152 12594.15 115.45 54839.45 88888.00 2013-06-01 21:12:24.750 152 12594.15 115.50 54839.47 88888.00 2013-06-01 21:12:24.875 152 12594.12 115.50 54839.47 88888.00 2013-06-01 21:12:25.000 152 12594.10 115.53 54839.50 88888.00 2013-06-01 21:12:25.125 152 12594.12 115.53 54839.47 88888.00 2013-06-01 21:12:25.250 152 12594.15 115.53 54839.50 88888.00 2013-06-01 21:12:25.375 152 12594.15 115.50 54839.50 88888.00 2013-06-01 21:12:25.500 152 12594.12 115.45 54839.47 88888.00 2013-06-01 21:12:25.625 152 12594.20 115.50 54839.47 88888.00 2013-06-01 21:12:25.750 152 12594.20 115.53 54839.47 88888.00 2013-06-01 21:12:25.875 152 12594.15 115.50 54839.50 88888.00 2013-06-01 21:12:26.000 152 12594.15 115.50 54839.50 88888.00 2013-06-01 21:12:26.125 152 12594.10 115.53 54839.50 88888.00 2013-06-01 21:12:26.250 152 12594.08 115.53 54839.47 88888.00 2013-06-01 21:12:26.375 152 12594.08 115.53 54839.47 88888.00 2013-06-01 21:12:26.500 152 12594.15 115.55 54839.50 88888.00 2013-06-01 21:12:26.625 152 12594.23 115.60 54839.53 88888.00 2013-06-01 21:12:26.750 152 12594.23 115.58 54839.53 88888.00 2013-06-01 21:12:26.875 152 12594.30 115.58 54839.53 88888.00 2013-06-01 21:12:27.000 152 12594.27 115.55 54839.50 88888.00 2013-06-01 21:12:27.125 152 12594.23 115.60 54839.55 88888.00 2013-06-01 21:12:27.250 152 12594.25 115.62 54839.60 88888.00 2013-06-01 21:12:27.375 152 12594.27 115.62 54839.57 88888.00 2013-06-01 21:12:27.500 152 12594.23 115.62 54839.57 88888.00 2013-06-01 21:12:27.625 152 12594.17 115.60 54839.55 88888.00 2013-06-01 21:12:27.750 152 12594.17 115.65 54839.55 88888.00 2013-06-01 21:12:27.875 152 12594.12 115.67 54839.60 88888.00 2013-06-01 21:12:28.000 152 12594.10 115.67 54839.57 88888.00 2013-06-01 21:12:28.125 152 12594.12 115.70 54839.55 88888.00 2013-06-01 21:12:28.250 152 12594.10 115.70 54839.55 88888.00 2013-06-01 21:12:28.375 152 12594.20 115.72 54839.57 88888.00 2013-06-01 21:12:28.500 152 12594.25 115.75 54839.55 88888.00 2013-06-01 21:12:28.625 152 12594.25 115.78 54839.55 88888.00 2013-06-01 21:12:28.750 152 12594.23 115.78 54839.55 88888.00 2013-06-01 21:12:28.875 152 12594.15 115.85 54839.57 88888.00 2013-06-01 21:12:29.000 152 12594.20 115.90 54839.57 88888.00 2013-06-01 21:12:29.125 152 12594.20 115.92 54839.55 88888.00 2013-06-01 21:12:29.250 152 12594.15 115.90 54839.50 88888.00 2013-06-01 21:12:29.375 152 12594.15 115.92 54839.53 88888.00 2013-06-01 21:12:29.500 152 12594.20 115.92 54839.55 88888.00 2013-06-01 21:12:29.625 152 12594.23 116.00 54839.57 88888.00 2013-06-01 21:12:29.750 152 12594.25 116.08 54839.60 88888.00 2013-06-01 21:12:29.875 152 12594.30 116.08 54839.57 88888.00 2013-06-01 21:12:30.000 152 12594.30 116.10 54839.55 88888.00 2013-06-01 21:12:30.125 152 12594.23 116.12 54839.53 88888.00 2013-06-01 21:12:30.250 152 12594.17 116.15 54839.50 88888.00 2013-06-01 21:12:30.375 152 12594.27 116.17 54839.50 88888.00 2013-06-01 21:12:30.500 152 12594.33 116.22 54839.53 88888.00 2013-06-01 21:12:30.625 152 12594.38 116.25 54839.57 88888.00 2013-06-01 21:12:30.750 152 12594.38 116.30 54839.55 88888.00 2013-06-01 21:12:30.875 152 12594.40 116.38 54839.60 88888.00 2013-06-01 21:12:31.000 152 12594.40 116.42 54839.57 88888.00 2013-06-01 21:12:31.125 152 12594.42 116.42 54839.57 88888.00 2013-06-01 21:12:31.250 152 12594.48 116.50 54839.57 88888.00 2013-06-01 21:12:31.375 152 12594.55 116.55 54839.60 88888.00 2013-06-01 21:12:31.500 152 12594.62 116.58 54839.62 88888.00 2013-06-01 21:12:31.625 152 12594.60 116.58 54839.57 88888.00 2013-06-01 21:12:31.750 152 12594.65 116.55 54839.55 88888.00 2013-06-01 21:12:31.875 152 12594.70 116.65 54839.55 88888.00 2013-06-01 21:12:32.000 152 12594.70 116.62 54839.53 88888.00 2013-06-01 21:12:32.125 152 12594.80 116.67 54839.55 88888.00 2013-06-01 21:12:32.250 152 12594.83 116.70 54839.53 88888.00 2013-06-01 21:12:32.375 152 12594.77 116.70 54839.55 88888.00 2013-06-01 21:12:32.500 152 12594.75 116.70 54839.55 88888.00 2013-06-01 21:12:32.625 152 12594.83 116.75 54839.57 88888.00 2013-06-01 21:12:32.750 152 12594.90 116.78 54839.57 88888.00 2013-06-01 21:12:32.875 152 12594.88 116.83 54839.60 88888.00 2013-06-01 21:12:33.000 152 12594.95 116.83 54839.60 88888.00 2013-06-01 21:12:33.125 152 12594.95 116.85 54839.60 88888.00 2013-06-01 21:12:33.250 152 12594.90 116.90 54839.60 88888.00 2013-06-01 21:12:33.375 152 12594.92 116.88 54839.57 88888.00 2013-06-01 21:12:33.500 152 12595.02 116.88 54839.60 88888.00 2013-06-01 21:12:33.625 152 12595.08 116.85 54839.60 88888.00 2013-06-01 21:12:33.750 152 12595.10 116.85 54839.60 88888.00 2013-06-01 21:12:33.875 152 12595.02 116.88 54839.60 88888.00 2013-06-01 21:12:34.000 152 12595.10 116.88 54839.60 88888.00 2013-06-01 21:12:34.125 152 12595.10 116.90 54839.60 88888.00 2013-06-01 21:12:34.250 152 12595.02 116.85 54839.62 88888.00 2013-06-01 21:12:34.375 152 12595.05 116.83 54839.60 88888.00 2013-06-01 21:12:34.500 152 12595.12 116.88 54839.57 88888.00 2013-06-01 21:12:34.625 152 12595.20 116.88 54839.60 88888.00 2013-06-01 21:12:34.750 152 12595.20 116.85 54839.60 88888.00 2013-06-01 21:12:34.875 152 12595.20 116.85 54839.62 88888.00 2013-06-01 21:12:35.000 152 12595.20 116.88 54839.65 88888.00 2013-06-01 21:12:35.125 152 12595.20 116.90 54839.68 88888.00 2013-06-01 21:12:35.250 152 12595.10 116.83 54839.65 88888.00 2013-06-01 21:12:35.375 152 12595.02 116.83 54839.68 88888.00 2013-06-01 21:12:35.500 152 12595.05 116.85 54839.68 88888.00 2013-06-01 21:12:35.625 152 12595.02 116.80 54839.70 88888.00 2013-06-01 21:12:35.750 152 12595.02 116.83 54839.70 88888.00 2013-06-01 21:12:35.875 152 12595.00 116.83 54839.72 88888.00 2013-06-01 21:12:36.000 152 12594.92 116.80 54839.72 88888.00 2013-06-01 21:12:36.125 152 12594.88 116.80 54839.70 88888.00 2013-06-01 21:12:36.250 152 12594.92 116.75 54839.68 88888.00 2013-06-01 21:12:36.375 152 12594.90 116.80 54839.70 88888.00 2013-06-01 21:12:36.500 152 12594.83 116.83 54839.72 88888.00 2013-06-01 21:12:36.625 152 12594.75 116.83 54839.70 88888.00 2013-06-01 21:12:36.750 152 12594.75 116.80 54839.70 88888.00 2013-06-01 21:12:36.875 152 12594.75 116.78 54839.70 88888.00 2013-06-01 21:12:37.000 152 12594.73 116.75 54839.75 88888.00 2013-06-01 21:12:37.125 152 12594.70 116.80 54839.80 88888.00 2013-06-01 21:12:37.250 152 12594.70 116.80 54839.80 88888.00 2013-06-01 21:12:37.375 152 12594.70 116.78 54839.78 88888.00 2013-06-01 21:12:37.500 152 12594.73 116.83 54839.82 88888.00 2013-06-01 21:12:37.625 152 12594.67 116.85 54839.88 88888.00 2013-06-01 21:12:37.750 152 12594.60 116.83 54839.85 88888.00 2013-06-01 21:12:37.875 152 12594.55 116.80 54839.85 88888.00 2013-06-01 21:12:38.000 152 12594.58 116.83 54839.85 88888.00 2013-06-01 21:12:38.125 152 12594.52 116.85 54839.88 88888.00 2013-06-01 21:12:38.250 152 12594.55 116.83 54839.90 88888.00 2013-06-01 21:12:38.375 152 12594.52 116.80 54839.90 88888.00 2013-06-01 21:12:38.500 152 12594.45 116.80 54839.90 88888.00 2013-06-01 21:12:38.625 152 12594.45 116.83 54839.90 88888.00 2013-06-01 21:12:38.750 152 12594.42 116.83 54839.95 88888.00 2013-06-01 21:12:38.875 152 12594.42 116.83 54839.95 88888.00 2013-06-01 21:12:39.000 152 12594.45 116.85 54839.93 88888.00 2013-06-01 21:12:39.125 152 12594.48 116.88 54839.93 88888.00 2013-06-01 21:12:39.250 152 12594.40 116.83 54839.95 88888.00 2013-06-01 21:12:39.375 152 12594.40 116.80 54839.95 88888.00 2013-06-01 21:12:39.500 152 12594.40 116.80 54839.95 88888.00 2013-06-01 21:12:39.625 152 12594.40 116.80 54839.97 88888.00 2013-06-01 21:12:39.750 152 12594.38 116.80 54839.97 88888.00 2013-06-01 21:12:39.875 152 12594.38 116.83 54840.00 88888.00 2013-06-01 21:12:40.000 152 12594.38 116.80 54840.00 88888.00 2013-06-01 21:12:40.125 152 12594.33 116.80 54840.03 88888.00 2013-06-01 21:12:40.250 152 12594.23 116.78 54840.05 88888.00 2013-06-01 21:12:40.375 152 12594.27 116.80 54840.03 88888.00 2013-06-01 21:12:40.500 152 12594.30 116.83 54840.03 88888.00 2013-06-01 21:12:40.625 152 12594.25 116.83 54840.07 88888.00 2013-06-01 21:12:40.750 152 12594.25 116.83 54840.07 88888.00 2013-06-01 21:12:40.875 152 12594.23 116.85 54840.12 88888.00 2013-06-01 21:12:41.000 152 12594.27 116.85 54840.15 88888.00 2013-06-01 21:12:41.125 152 12594.20 116.83 54840.15 88888.00 2013-06-01 21:12:41.250 152 12594.20 116.83 54840.12 88888.00 2013-06-01 21:12:41.375 152 12594.27 116.85 54840.12 88888.00 2013-06-01 21:12:41.500 152 12594.20 116.80 54840.10 88888.00 2013-06-01 21:12:41.625 152 12594.08 116.78 54840.12 88888.00 2013-06-01 21:12:41.750 152 12594.02 116.78 54840.12 88888.00 2013-06-01 21:12:41.875 152 12594.02 116.80 54840.12 88888.00 2013-06-01 21:12:42.000 152 12594.08 116.75 54840.12 88888.00 2013-06-01 21:12:42.125 152 12594.15 116.78 54840.20 88888.00 2013-06-01 21:12:42.250 152 12594.12 116.78 54840.22 88888.00 2013-06-01 21:12:42.375 152 12594.12 116.80 54840.20 88888.00 2013-06-01 21:12:42.500 152 12594.02 116.78 54840.20 88888.00 2013-06-01 21:12:42.625 152 12594.08 116.83 54840.22 88888.00 2013-06-01 21:12:42.750 152 12594.05 116.80 54840.25 88888.00 2013-06-01 21:12:42.875 152 12593.98 116.75 54840.22 88888.00 2013-06-01 21:12:43.000 152 12593.95 116.75 54840.22 88888.00 2013-06-01 21:12:43.125 152 12593.92 116.78 54840.28 88888.00 2013-06-01 21:12:43.250 152 12593.77 116.70 54840.25 88888.00 2013-06-01 21:12:43.375 152 12593.73 116.75 54840.30 88888.00 2013-06-01 21:12:43.500 152 12593.62 116.75 54840.35 88888.00 2013-06-01 21:12:43.625 152 12593.65 116.78 54840.35 88888.00 2013-06-01 21:12:43.750 152 12593.65 116.80 54840.35 88888.00 2013-06-01 21:12:43.875 152 12593.62 116.75 54840.35 88888.00 2013-06-01 21:12:44.000 152 12593.60 116.75 54840.35 88888.00 2013-06-01 21:12:44.125 152 12593.58 116.75 54840.38 88888.00 2013-06-01 21:12:44.250 152 12593.52 116.75 54840.38 88888.00 2013-06-01 21:12:44.375 152 12593.58 116.78 54840.40 88888.00 2013-06-01 21:12:44.500 152 12593.52 116.83 54840.43 88888.00 2013-06-01 21:12:44.625 152 12593.52 116.80 54840.45 88888.00 2013-06-01 21:12:44.750 152 12593.55 116.83 54840.43 88888.00 2013-06-01 21:12:44.875 152 12593.52 116.85 54840.45 88888.00 2013-06-01 21:12:45.000 152 12593.42 116.83 54840.43 88888.00 2013-06-01 21:12:45.125 152 12593.38 116.83 54840.43 88888.00 2013-06-01 21:12:45.250 152 12593.33 116.85 54840.45 88888.00 2013-06-01 21:12:45.375 152 12593.33 116.92 54840.47 88888.00 2013-06-01 21:12:45.500 152 12593.30 116.97 54840.47 88888.00 2013-06-01 21:12:45.625 152 12593.25 117.00 54840.55 88888.00 2013-06-01 21:12:45.750 152 12593.17 117.03 54840.55 88888.00 2013-06-01 21:12:45.875 152 12593.12 117.08 54840.55 88888.00 2013-06-01 21:12:46.000 152 12593.10 117.08 54840.55 88888.00 2013-06-01 21:12:46.125 152 12593.12 117.10 54840.55 88888.00 2013-06-01 21:12:46.250 152 12593.12 117.12 54840.55 88888.00 2013-06-01 21:12:46.375 152 12593.12 117.20 54840.57 88888.00 2013-06-01 21:12:46.500 152 12593.15 117.25 54840.57 88888.00 2013-06-01 21:12:46.625 152 12593.08 117.22 54840.55 88888.00 2013-06-01 21:12:46.750 152 12593.05 117.28 54840.60 88888.00 2013-06-01 21:12:46.875 152 12593.05 117.38 54840.62 88888.00 2013-06-01 21:12:47.000 152 12592.98 117.42 54840.65 88888.00 2013-06-01 21:12:47.125 152 12592.95 117.42 54840.62 88888.00 2013-06-01 21:12:47.250 152 12592.92 117.45 54840.60 88888.00 2013-06-01 21:12:47.375 152 12592.98 117.50 54840.57 88888.00 2013-06-01 21:12:47.500 152 12592.98 117.53 54840.60 88888.00 2013-06-01 21:12:47.625 152 12592.95 117.60 54840.60 88888.00 2013-06-01 21:12:47.750 152 12592.92 117.65 54840.60 88888.00 2013-06-01 21:12:47.875 152 12592.92 117.67 54840.60 88888.00 2013-06-01 21:12:48.000 152 12592.92 117.70 54840.60 88888.00 2013-06-01 21:12:48.125 152 12592.95 117.72 54840.60 88888.00 2013-06-01 21:12:48.250 152 12592.90 117.75 54840.62 88888.00 2013-06-01 21:12:48.375 152 12592.98 117.83 54840.65 88888.00 2013-06-01 21:12:48.500 152 12592.95 117.88 54840.62 88888.00 2013-06-01 21:12:48.625 152 12592.98 117.90 54840.62 88888.00 2013-06-01 21:12:48.750 152 12593.05 117.97 54840.65 88888.00 2013-06-01 21:12:48.875 152 12593.00 117.97 54840.65 88888.00 2013-06-01 21:12:49.000 152 12592.88 117.97 54840.60 88888.00 2013-06-01 21:12:49.125 152 12592.88 117.97 54840.60 88888.00 2013-06-01 21:12:49.250 152 12592.95 118.03 54840.60 88888.00 2013-06-01 21:12:49.375 152 12593.08 118.12 54840.62 88888.00 2013-06-01 21:12:49.500 152 12593.12 118.20 54840.62 88888.00 2013-06-01 21:12:49.625 152 12593.12 118.20 54840.62 88888.00 2013-06-01 21:12:49.750 152 12593.12 118.22 54840.62 88888.00 2013-06-01 21:12:49.875 152 12593.20 118.28 54840.65 88888.00 2013-06-01 21:12:50.000 152 12593.20 118.33 54840.62 88888.00 2013-06-01 21:12:50.125 152 12593.17 118.33 54840.62 88888.00 2013-06-01 21:12:50.250 152 12593.15 118.28 54840.60 88888.00 2013-06-01 21:12:50.375 152 12593.20 118.35 54840.62 88888.00 2013-06-01 21:12:50.500 152 12593.23 118.38 54840.62 88888.00 2013-06-01 21:12:50.625 152 12593.25 118.38 54840.65 88888.00 2013-06-01 21:12:50.750 152 12593.25 118.38 54840.65 88888.00 2013-06-01 21:12:50.875 152 12593.25 118.40 54840.65 88888.00 2013-06-01 21:12:51.000 152 12593.27 118.42 54840.62 88888.00 2013-06-01 21:12:51.125 152 12593.30 118.38 54840.60 88888.00 2013-06-01 21:12:51.250 152 12593.30 118.35 54840.62 88888.00 2013-06-01 21:12:51.375 152 12593.35 118.42 54840.65 88888.00 2013-06-01 21:12:51.500 152 12593.35 118.45 54840.65 88888.00 2013-06-01 21:12:51.625 152 12593.38 118.38 54840.65 88888.00 2013-06-01 21:12:51.750 152 12593.35 118.40 54840.68 88888.00 2013-06-01 21:12:51.875 152 12593.42 118.42 54840.68 88888.00 2013-06-01 21:12:52.000 152 12593.50 118.42 54840.65 88888.00 2013-06-01 21:12:52.125 152 12593.50 118.42 54840.68 88888.00 2013-06-01 21:12:52.250 152 12593.48 118.40 54840.65 88888.00 2013-06-01 21:12:52.375 152 12593.40 118.35 54840.62 88888.00 2013-06-01 21:12:52.500 152 12593.35 118.33 54840.62 88888.00 2013-06-01 21:12:52.625 152 12593.38 118.35 54840.62 88888.00 2013-06-01 21:12:52.750 152 12593.42 118.33 54840.62 88888.00 2013-06-01 21:12:52.875 152 12593.48 118.30 54840.65 88888.00 2013-06-01 21:12:53.000 152 12593.50 118.28 54840.60 88888.00 2013-06-01 21:12:53.125 152 12593.50 118.28 54840.65 88888.00 2013-06-01 21:12:53.250 152 12593.52 118.28 54840.70 88888.00 2013-06-01 21:12:53.375 152 12593.58 118.25 54840.70 88888.00 2013-06-01 21:12:53.500 152 12593.50 118.17 54840.68 88888.00 2013-06-01 21:12:53.625 152 12593.50 118.15 54840.68 88888.00 2013-06-01 21:12:53.750 152 12593.48 118.12 54840.65 88888.00 2013-06-01 21:12:53.875 152 12593.50 118.15 54840.65 88888.00 2013-06-01 21:12:54.000 152 12593.52 118.10 54840.65 88888.00 2013-06-01 21:12:54.125 152 12593.58 118.05 54840.70 88888.00 2013-06-01 21:12:54.250 152 12593.50 118.00 54840.72 88888.00 2013-06-01 21:12:54.375 152 12593.50 117.97 54840.72 88888.00 2013-06-01 21:12:54.500 152 12593.52 117.95 54840.72 88888.00 2013-06-01 21:12:54.625 152 12593.52 117.90 54840.72 88888.00 2013-06-01 21:12:54.750 152 12593.50 117.88 54840.70 88888.00 2013-06-01 21:12:54.875 152 12593.50 117.90 54840.75 88888.00 2013-06-01 21:12:55.000 152 12593.42 117.78 54840.72 88888.00 2013-06-01 21:12:55.125 152 12593.35 117.70 54840.72 88888.00 2013-06-01 21:12:55.250 152 12593.33 117.72 54840.75 88888.00 2013-06-01 21:12:55.375 152 12593.40 117.70 54840.72 88888.00 2013-06-01 21:12:55.500 152 12593.45 117.65 54840.75 88888.00 2013-06-01 21:12:55.625 152 12593.45 117.62 54840.78 88888.00 2013-06-01 21:12:55.750 152 12593.42 117.62 54840.78 88888.00 2013-06-01 21:12:55.875 152 12593.42 117.58 54840.78 88888.00 2013-06-01 21:12:56.000 152 12593.35 117.55 54840.78 88888.00 2013-06-01 21:12:56.125 152 12593.30 117.53 54840.78 88888.00 2013-06-01 21:12:56.250 152 12593.27 117.47 54840.80 88888.00 2013-06-01 21:12:56.375 152 12593.30 117.47 54840.82 88888.00 2013-06-01 21:12:56.500 152 12593.20 117.45 54840.82 88888.00 2013-06-01 21:12:56.625 152 12593.10 117.45 54840.85 88888.00 2013-06-01 21:12:56.750 152 12593.05 117.42 54840.85 88888.00 2013-06-01 21:12:56.875 152 12593.08 117.40 54840.88 88888.00 2013-06-01 21:12:57.000 152 12593.10 117.40 54840.85 88888.00 2013-06-01 21:12:57.125 152 12593.12 117.35 54840.85 88888.00 2013-06-01 21:12:57.250 152 12593.05 117.33 54840.85 88888.00 2013-06-01 21:12:57.375 152 12593.02 117.33 54840.85 88888.00 2013-06-01 21:12:57.500 152 12593.02 117.33 54840.85 88888.00 2013-06-01 21:12:57.625 152 12593.05 117.30 54840.88 88888.00 2013-06-01 21:12:57.750 152 12592.90 117.28 54840.85 88888.00 2013-06-01 21:12:57.875 152 12592.85 117.25 54840.88 88888.00 2013-06-01 21:12:58.000 152 12592.88 117.28 54840.90 88888.00 2013-06-01 21:12:58.125 152 12592.92 117.28 54840.88 88888.00 2013-06-01 21:12:58.250 152 12592.88 117.20 54840.88 88888.00 2013-06-01 21:12:58.375 152 12592.88 117.20 54840.85 88888.00 2013-06-01 21:12:58.500 152 12592.88 117.22 54840.88 88888.00 2013-06-01 21:12:58.625 152 12592.88 117.22 54840.90 88888.00 2013-06-01 21:12:58.750 152 12592.88 117.28 54840.93 88888.00 2013-06-01 21:12:58.875 152 12592.83 117.28 54840.93 88888.00 2013-06-01 21:12:59.000 152 12592.88 117.28 54840.93 88888.00 2013-06-01 21:12:59.125 152 12592.88 117.22 54840.93 88888.00 2013-06-01 21:12:59.250 152 12592.83 117.28 54840.97 88888.00 2013-06-01 21:12:59.375 152 12592.83 117.30 54840.95 88888.00 2013-06-01 21:12:59.500 152 12592.75 117.28 54840.93 88888.00 2013-06-01 21:12:59.625 152 12592.80 117.30 54840.95 88888.00 2013-06-01 21:12:59.750 152 12592.85 117.30 54840.97 88888.00 2013-06-01 21:12:59.875 152 12592.88 117.28 54840.95 88888.00 2013-06-01 21:13:00.000 152 12592.83 117.30 54840.95 88888.00 2013-06-01 21:13:00.125 152 12592.83 117.40 54841.00 88888.00 2013-06-01 21:13:00.250 152 12592.88 117.38 54841.00 88888.00 2013-06-01 21:13:00.375 152 12592.85 117.35 54840.95 88888.00 2013-06-01 21:13:00.500 152 12592.88 117.38 54840.95 88888.00 2013-06-01 21:13:00.625 152 12592.92 117.38 54841.00 88888.00 2013-06-01 21:13:00.750 152 12592.92 117.42 54841.00 88888.00 2013-06-01 21:13:00.875 152 12593.00 117.45 54841.00 88888.00 2013-06-01 21:13:01.000 152 12593.05 117.42 54840.97 88888.00 2013-06-01 21:13:01.125 152 12593.05 117.40 54840.95 88888.00 2013-06-01 21:13:01.250 152 12593.05 117.42 54840.95 88888.00 2013-06-01 21:13:01.375 152 12593.10 117.45 54840.95 88888.00 2013-06-01 21:13:01.500 152 12593.15 117.53 54841.00 88888.00 2013-06-01 21:13:01.625 152 12593.20 117.58 54841.03 88888.00 2013-06-01 21:13:01.750 152 12593.23 117.58 54841.03 88888.00 2013-06-01 21:13:01.875 152 12593.27 117.55 54841.00 88888.00 2013-06-01 21:13:02.000 152 12593.30 117.53 54840.97 88888.00 2013-06-01 21:13:02.125 152 12593.33 117.58 54841.00 88888.00 2013-06-01 21:13:02.250 152 12593.35 117.60 54840.97 88888.00 2013-06-01 21:13:02.375 152 12593.40 117.65 54840.95 88888.00 2013-06-01 21:13:02.500 152 12593.42 117.67 54841.00 88888.00 2013-06-01 21:13:02.625 152 12593.45 117.67 54840.97 88888.00 2013-06-01 21:13:02.750 152 12593.45 117.67 54840.95 88888.00 2013-06-01 21:13:02.875 152 12593.48 117.67 54840.97 88888.00 2013-06-01 21:13:03.000 152 12593.50 117.70 54840.95 88888.00 2013-06-01 21:13:03.125 152 12593.50 117.70 54840.95 88888.00 2013-06-01 21:13:03.250 152 12593.58 117.70 54840.93 88888.00 2013-06-01 21:13:03.375 152 12593.55 117.70 54840.93 88888.00 2013-06-01 21:13:03.500 152 12593.58 117.75 54840.97 88888.00 2013-06-01 21:13:03.625 152 12593.62 117.83 54840.97 88888.00 2013-06-01 21:13:03.750 152 12593.73 117.83 54840.97 88888.00 2013-06-01 21:13:03.875 152 12593.77 117.83 54840.95 88888.00 2013-06-01 21:13:04.000 152 12593.90 117.83 54840.97 88888.00 2013-06-01 21:13:04.125 152 12593.90 117.83 54840.95 88888.00 2013-06-01 21:13:04.250 152 12593.85 117.78 54840.90 88888.00 2013-06-01 21:13:04.375 152 12593.90 117.83 54840.95 88888.00 2013-06-01 21:13:04.500 152 12593.95 117.88 54840.95 88888.00 2013-06-01 21:13:04.625 152 12594.00 117.88 54840.95 88888.00 2013-06-01 21:13:04.750 152 12593.95 117.83 54840.90 88888.00 2013-06-01 21:13:04.875 152 12593.95 117.83 54840.90 88888.00 2013-06-01 21:13:05.000 152 12594.00 117.88 54840.95 88888.00 2013-06-01 21:13:05.125 152 12593.98 117.88 54840.95 88888.00 2013-06-01 21:13:05.250 152 12594.00 117.85 54840.93 88888.00 2013-06-01 21:13:05.375 152 12594.08 117.88 54840.90 88888.00 2013-06-01 21:13:05.500 152 12594.05 117.90 54840.90 88888.00 2013-06-01 21:13:05.625 152 12594.05 117.90 54840.90 88888.00 2013-06-01 21:13:05.750 152 12594.08 117.92 54840.95 88888.00 2013-06-01 21:13:05.875 152 12594.12 117.92 54840.97 88888.00 2013-06-01 21:13:06.000 152 12594.10 117.90 54840.97 88888.00 2013-06-01 21:13:06.125 152 12594.08 117.90 54840.95 88888.00 2013-06-01 21:13:06.250 152 12594.08 117.92 54840.97 88888.00 2013-06-01 21:13:06.375 152 12594.12 117.92 54840.97 88888.00 2013-06-01 21:13:06.500 152 12594.15 117.90 54840.97 88888.00 2013-06-01 21:13:06.625 152 12594.15 117.83 54840.95 88888.00 2013-06-01 21:13:06.750 152 12594.15 117.85 54841.00 88888.00 2013-06-01 21:13:06.875 152 12594.20 117.88 54841.00 88888.00 2013-06-01 21:13:07.000 152 12594.12 117.83 54840.97 88888.00 2013-06-01 21:13:07.125 152 12594.10 117.85 54841.00 88888.00 2013-06-01 21:13:07.250 152 12594.08 117.85 54841.03 88888.00 2013-06-01 21:13:07.375 152 12594.02 117.78 54840.97 88888.00 2013-06-01 21:13:07.500 152 12594.02 117.83 54840.97 88888.00 2013-06-01 21:13:07.625 152 12594.10 117.90 54841.05 88888.00 2013-06-01 21:13:07.750 152 12594.12 117.88 54841.03 88888.00 2013-06-01 21:13:07.875 152 12594.08 117.85 54841.05 88888.00 2013-06-01 21:13:08.000 152 12594.02 117.80 54841.03 88888.00 2013-06-01 21:13:08.125 152 12594.10 117.80 54841.05 88888.00 2013-06-01 21:13:08.250 152 12594.12 117.83 54841.07 88888.00 2013-06-01 21:13:08.375 152 12594.10 117.80 54841.05 88888.00 2013-06-01 21:13:08.500 152 12594.08 117.80 54841.05 88888.00 2013-06-01 21:13:08.625 152 12594.05 117.78 54841.03 88888.00 2013-06-01 21:13:08.750 152 12594.08 117.70 54841.05 88888.00 2013-06-01 21:13:08.875 152 12594.12 117.72 54841.05 88888.00 2013-06-01 21:13:09.000 152 12594.10 117.78 54841.07 88888.00 2013-06-01 21:13:09.125 152 12594.12 117.75 54841.07 88888.00 2013-06-01 21:13:09.250 152 12594.12 117.70 54841.05 88888.00 2013-06-01 21:13:09.375 152 12594.20 117.65 54841.03 88888.00 2013-06-01 21:13:09.500 152 12594.15 117.70 54841.03 88888.00 2013-06-01 21:13:09.625 152 12594.12 117.75 54841.07 88888.00 2013-06-01 21:13:09.750 152 12594.17 117.75 54841.07 88888.00 2013-06-01 21:13:09.875 152 12594.25 117.70 54841.05 88888.00 2013-06-01 21:13:10.000 152 12594.23 117.67 54841.07 88888.00 2013-06-01 21:13:10.125 152 12594.27 117.70 54841.10 88888.00 2013-06-01 21:13:10.250 152 12594.27 117.72 54841.07 88888.00 2013-06-01 21:13:10.375 152 12594.30 117.75 54841.10 88888.00 2013-06-01 21:13:10.500 152 12594.30 117.72 54841.10 88888.00 2013-06-01 21:13:10.625 152 12594.25 117.70 54841.07 88888.00 2013-06-01 21:13:10.750 152 12594.23 117.70 54841.10 88888.00 2013-06-01 21:13:10.875 152 12594.30 117.65 54841.10 88888.00 2013-06-01 21:13:11.000 152 12594.35 117.67 54841.10 88888.00 2013-06-01 21:13:11.125 152 12594.33 117.67 54841.12 88888.00 2013-06-01 21:13:11.250 152 12594.25 117.60 54841.07 88888.00 2013-06-01 21:13:11.375 152 12594.25 117.65 54841.10 88888.00 2013-06-01 21:13:11.500 152 12594.33 117.67 54841.15 88888.00 2013-06-01 21:13:11.625 152 12594.33 117.67 54841.12 88888.00 2013-06-01 21:13:11.750 152 12594.27 117.62 54841.07 88888.00 2013-06-01 21:13:11.875 152 12594.35 117.62 54841.10 88888.00 2013-06-01 21:13:12.000 152 12594.35 117.55 54841.05 88888.00 2013-06-01 21:13:12.125 152 12594.30 117.55 54841.10 88888.00 2013-06-01 21:13:12.250 152 12594.33 117.55 54841.15 88888.00 2013-06-01 21:13:12.375 152 12594.40 117.55 54841.15 88888.00 2013-06-01 21:13:12.500 152 12594.42 117.55 54841.15 88888.00 2013-06-01 21:13:12.625 152 12594.40 117.55 54841.15 88888.00 2013-06-01 21:13:12.750 152 12594.42 117.53 54841.15 88888.00 2013-06-01 21:13:12.875 152 12594.35 117.53 54841.15 88888.00 2013-06-01 21:13:13.000 152 12594.40 117.55 54841.18 88888.00 2013-06-01 21:13:13.125 152 12594.45 117.53 54841.20 88888.00 2013-06-01 21:13:13.250 152 12594.42 117.47 54841.18 88888.00 2013-06-01 21:13:13.375 152 12594.45 117.50 54841.20 88888.00 2013-06-01 21:13:13.500 152 12594.45 117.50 54841.22 88888.00 2013-06-01 21:13:13.625 152 12594.50 117.53 54841.25 88888.00 2013-06-01 21:13:13.750 152 12594.48 117.45 54841.22 88888.00 2013-06-01 21:13:13.875 152 12594.42 117.40 54841.22 88888.00 2013-06-01 21:13:14.000 152 12594.45 117.40 54841.25 88888.00 2013-06-01 21:13:14.125 152 12594.52 117.40 54841.28 88888.00 2013-06-01 21:13:14.250 152 12594.52 117.33 54841.28 88888.00 2013-06-01 21:13:14.375 152 12594.45 117.28 54841.22 88888.00 2013-06-01 21:13:14.500 152 12594.45 117.30 54841.22 88888.00 2013-06-01 21:13:14.625 152 12594.55 117.33 54841.25 88888.00 2013-06-01 21:13:14.750 152 12594.52 117.30 54841.25 88888.00 2013-06-01 21:13:14.875 152 12594.50 117.25 54841.25 88888.00 2013-06-01 21:13:15.000 152 12594.45 117.22 54841.28 88888.00 2013-06-01 21:13:15.125 152 12594.48 117.22 54841.28 88888.00 2013-06-01 21:13:15.250 152 12594.50 117.17 54841.32 88888.00 2013-06-01 21:13:15.375 152 12594.52 117.12 54841.30 88888.00 2013-06-01 21:13:15.500 152 12594.48 117.08 54841.30 88888.00 2013-06-01 21:13:15.625 152 12594.42 117.05 54841.30 88888.00 2013-06-01 21:13:15.750 152 12594.40 117.03 54841.30 88888.00 2013-06-01 21:13:15.875 152 12594.42 117.08 54841.35 88888.00 2013-06-01 21:13:16.000 152 12594.40 117.03 54841.32 88888.00 2013-06-01 21:13:16.125 152 12594.38 116.95 54841.30 88888.00 2013-06-01 21:13:16.250 152 12594.33 116.90 54841.30 88888.00 2013-06-01 21:13:16.375 152 12594.42 116.90 54841.30 88888.00 2013-06-01 21:13:16.500 152 12594.40 116.88 54841.32 88888.00 2013-06-01 21:13:16.625 152 12594.35 116.83 54841.30 88888.00 2013-06-01 21:13:16.750 152 12594.33 116.80 54841.30 88888.00 2013-06-01 21:13:16.875 152 12594.27 116.78 54841.32 88888.00 2013-06-01 21:13:17.000 152 12594.30 116.80 54841.40 88888.00 2013-06-01 21:13:17.125 152 12594.35 116.78 54841.40 88888.00 2013-06-01 21:13:17.250 152 12594.33 116.70 54841.35 88888.00 2013-06-01 21:13:17.375 152 12594.38 116.67 54841.35 88888.00 2013-06-01 21:13:17.500 152 12594.35 116.65 54841.38 88888.00 2013-06-01 21:13:17.625 152 12594.38 116.60 54841.38 88888.00 2013-06-01 21:13:17.750 152 12594.38 116.58 54841.35 88888.00 2013-06-01 21:13:17.875 152 12594.40 116.55 54841.35 88888.00 2013-06-01 21:13:18.000 152 12594.40 116.58 54841.40 88888.00 2013-06-01 21:13:18.125 152 12594.38 116.53 54841.38 88888.00 2013-06-01 21:13:18.250 152 12594.38 116.50 54841.40 88888.00 2013-06-01 21:13:18.375 152 12594.38 116.47 54841.43 88888.00 2013-06-01 21:13:18.500 152 12594.40 116.40 54841.38 88888.00 2013-06-01 21:13:18.625 152 12594.38 116.40 54841.43 88888.00 2013-06-01 21:13:18.750 152 12594.35 116.40 54841.45 88888.00 2013-06-01 21:13:18.875 152 12594.35 116.38 54841.45 88888.00 2013-06-01 21:13:19.000 152 12594.35 116.35 54841.45 88888.00 2013-06-01 21:13:19.125 152 12594.38 116.35 54841.47 88888.00 2013-06-01 21:13:19.250 152 12594.33 116.28 54841.45 88888.00 2013-06-01 21:13:19.375 152 12594.33 116.22 54841.43 88888.00 2013-06-01 21:13:19.500 152 12594.38 116.22 54841.45 88888.00 2013-06-01 21:13:19.625 152 12594.40 116.28 54841.50 88888.00 2013-06-01 21:13:19.750 152 12594.38 116.22 54841.47 88888.00 2013-06-01 21:13:19.875 152 12594.42 116.20 54841.45 88888.00 2013-06-01 21:13:20.000 152 12594.45 116.15 54841.43 88888.00 2013-06-01 21:13:20.125 152 12594.38 116.15 54841.45 88888.00 2013-06-01 21:13:20.250 152 12594.40 116.20 54841.50 88888.00 2013-06-01 21:13:20.375 152 12594.45 116.15 54841.50 88888.00 2013-06-01 21:13:20.500 152 12594.42 116.10 54841.50 88888.00 2013-06-01 21:13:20.625 152 12594.40 116.10 54841.50 88888.00 2013-06-01 21:13:20.750 152 12594.38 116.10 54841.47 88888.00 2013-06-01 21:13:20.875 152 12594.40 116.10 54841.50 88888.00 2013-06-01 21:13:21.000 152 12594.40 116.08 54841.50 88888.00 2013-06-01 21:13:21.125 152 12594.38 116.08 54841.50 88888.00 2013-06-01 21:13:21.250 152 12594.33 116.05 54841.47 88888.00 2013-06-01 21:13:21.375 152 12594.42 116.10 54841.50 88888.00 2013-06-01 21:13:21.500 152 12594.50 116.10 54841.47 88888.00 2013-06-01 21:13:21.625 152 12594.50 116.05 54841.50 88888.00 2013-06-01 21:13:21.750 152 12594.50 116.03 54841.50 88888.00 2013-06-01 21:13:21.875 152 12594.55 116.05 54841.55 88888.00 2013-06-01 21:13:22.000 152 12594.52 116.05 54841.53 88888.00 2013-06-01 21:13:22.125 152 12594.48 116.00 54841.50 88888.00 2013-06-01 21:13:22.250 152 12594.42 116.00 54841.53 88888.00 2013-06-01 21:13:22.375 152 12594.48 116.05 54841.55 88888.00 2013-06-01 21:13:22.500 152 12594.50 116.05 54841.55 88888.00 2013-06-01 21:13:22.625 152 12594.50 116.05 54841.55 88888.00 2013-06-01 21:13:22.750 152 12594.58 116.05 54841.55 88888.00 2013-06-01 21:13:22.875 152 12594.55 116.03 54841.53 88888.00 2013-06-01 21:13:23.000 152 12594.55 116.05 54841.55 88888.00 2013-06-01 21:13:23.125 152 12594.58 116.08 54841.55 88888.00 2013-06-01 21:13:23.250 152 12594.52 116.05 54841.53 88888.00 2013-06-01 21:13:23.375 152 12594.55 116.05 54841.53 88888.00 2013-06-01 21:13:23.500 152 12594.58 116.00 54841.50 88888.00 2013-06-01 21:13:23.625 152 12594.65 115.97 54841.50 88888.00 2013-06-01 21:13:23.750 152 12594.67 116.05 54841.50 88888.00 2013-06-01 21:13:23.875 152 12594.65 116.08 54841.50 88888.00 2013-06-01 21:13:24.000 152 12594.62 116.12 54841.53 88888.00 2013-06-01 21:13:24.125 152 12594.65 116.12 54841.55 88888.00 2013-06-01 21:13:24.250 152 12594.62 116.12 54841.55 88888.00 2013-06-01 21:13:24.375 152 12594.62 116.12 54841.55 88888.00 2013-06-01 21:13:24.500 152 12594.60 116.15 54841.55 88888.00 2013-06-01 21:13:24.625 152 12594.70 116.12 54841.50 88888.00 2013-06-01 21:13:24.750 152 12594.73 116.10 54841.50 88888.00 2013-06-01 21:13:24.875 152 12594.77 116.10 54841.53 88888.00 2013-06-01 21:13:25.000 152 12594.80 116.12 54841.53 88888.00 2013-06-01 21:13:25.125 152 12594.77 116.15 54841.50 88888.00 2013-06-01 21:13:25.250 152 12594.77 116.17 54841.53 88888.00 2013-06-01 21:13:25.375 152 12594.90 116.28 54841.53 88888.00 2013-06-01 21:13:25.500 152 12594.83 116.25 54841.50 88888.00 2013-06-01 21:13:25.625 152 12594.83 116.28 54841.50 88888.00 2013-06-01 21:13:25.750 152 12594.88 116.30 54841.47 88888.00 2013-06-01 21:13:25.875 152 12594.95 116.28 54841.50 88888.00 2013-06-01 21:13:26.000 152 12594.98 116.28 54841.50 88888.00 2013-06-01 21:13:26.125 152 12594.98 116.30 54841.53 88888.00 2013-06-01 21:13:26.250 152 12595.08 116.35 54841.53 88888.00 2013-06-01 21:13:26.375 152 12595.12 116.35 54841.47 88888.00 2013-06-01 21:13:26.500 152 12595.12 116.35 54841.43 88888.00 2013-06-01 21:13:26.625 152 12595.10 116.40 54841.45 88888.00 2013-06-01 21:13:26.750 152 12595.05 116.42 54841.47 88888.00 2013-06-01 21:13:26.875 152 12595.08 116.47 54841.45 88888.00 2013-06-01 21:13:27.000 152 12595.10 116.45 54841.40 88888.00 2013-06-01 21:13:27.125 152 12595.12 116.45 54841.45 88888.00 2013-06-01 21:13:27.250 152 12595.12 116.50 54841.45 88888.00 2013-06-01 21:13:27.375 152 12595.25 116.53 54841.43 88888.00 2013-06-01 21:13:27.500 152 12595.30 116.53 54841.43 88888.00 2013-06-01 21:13:27.625 152 12595.30 116.53 54841.43 88888.00 2013-06-01 21:13:27.750 152 12595.40 116.58 54841.40 88888.00 2013-06-01 21:13:27.875 152 12595.45 116.58 54841.32 88888.00 2013-06-01 21:13:28.000 152 12595.40 116.60 54841.32 88888.00 2013-06-01 21:13:28.125 152 12595.40 116.60 54841.38 88888.00 2013-06-01 21:13:28.250 152 12595.45 116.67 54841.38 88888.00 2013-06-01 21:13:28.375 152 12595.50 116.70 54841.38 88888.00 2013-06-01 21:13:28.500 152 12595.50 116.67 54841.38 88888.00 2013-06-01 21:13:28.625 152 12595.60 116.65 54841.35 88888.00 2013-06-01 21:13:28.750 152 12595.67 116.67 54841.32 88888.00 2013-06-01 21:13:28.875 152 12595.80 116.75 54841.32 88888.00 2013-06-01 21:13:29.000 152 12595.83 116.78 54841.32 88888.00 2013-06-01 21:13:29.125 152 12595.83 116.78 54841.35 88888.00 2013-06-01 21:13:29.250 152 12595.80 116.72 54841.30 88888.00 2013-06-01 21:13:29.375 152 12595.83 116.72 54841.25 88888.00 2013-06-01 21:13:29.500 152 12595.92 116.80 54841.28 88888.00 2013-06-01 21:13:29.625 152 12596.02 116.83 54841.30 88888.00 2013-06-01 21:13:29.750 152 12596.02 116.83 54841.25 88888.00 2013-06-01 21:13:29.875 152 12596.02 116.83 54841.28 88888.00 2013-06-01 21:13:30.000 152 12596.12 116.85 54841.30 88888.00 2013-06-01 21:13:30.125 152 12596.25 116.90 54841.35 88888.00 2013-06-01 21:13:30.250 152 12596.25 116.85 54841.30 88888.00 2013-06-01 21:13:30.375 152 12596.30 116.88 54841.30 88888.00 2013-06-01 21:13:30.500 152 12596.33 116.88 54841.30 88888.00 2013-06-01 21:13:30.625 152 12596.33 116.88 54841.30 88888.00 2013-06-01 21:13:30.750 152 12596.33 116.88 54841.25 88888.00 2013-06-01 21:13:30.875 152 12596.38 116.85 54841.22 88888.00 2013-06-01 21:13:31.000 152 12596.40 116.88 54841.25 88888.00 2013-06-01 21:13:31.125 152 12596.48 116.90 54841.28 88888.00 2013-06-01 21:13:31.250 152 12596.50 116.83 54841.20 88888.00 2013-06-01 21:13:31.375 152 12596.60 116.83 54841.22 88888.00 2013-06-01 21:13:31.500 152 12596.60 116.90 54841.22 88888.00 2013-06-01 21:13:31.625 152 12596.60 116.90 54841.25 88888.00 2013-06-01 21:13:31.750 152 12596.70 116.92 54841.28 88888.00 2013-06-01 21:13:31.875 152 12596.70 116.88 54841.22 88888.00 2013-06-01 21:13:32.000 152 12596.73 116.88 54841.20 88888.00 2013-06-01 21:13:32.125 152 12596.77 116.88 54841.25 88888.00 2013-06-01 21:13:32.250 152 12596.83 116.90 54841.25 88888.00 2013-06-01 21:13:32.375 152 12596.85 116.88 54841.22 88888.00 2013-06-01 21:13:32.500 152 12596.85 116.85 54841.25 88888.00 2013-06-01 21:13:32.625 152 12596.88 116.85 54841.22 88888.00 2013-06-01 21:13:32.750 152 12596.90 116.85 54841.20 88888.00 2013-06-01 21:13:32.875 152 12596.90 116.83 54841.20 88888.00 2013-06-01 21:13:33.000 152 12596.92 116.80 54841.20 88888.00 2013-06-01 21:13:33.125 152 12596.95 116.83 54841.22 88888.00 2013-06-01 21:13:33.250 152 12597.00 116.83 54841.22 88888.00 2013-06-01 21:13:33.375 152 12597.02 116.80 54841.22 88888.00 2013-06-01 21:13:33.500 152 12597.05 116.80 54841.22 88888.00 2013-06-01 21:13:33.625 152 12597.12 116.80 54841.22 88888.00 2013-06-01 21:13:33.750 152 12597.15 116.78 54841.18 88888.00 2013-06-01 21:13:33.875 152 12597.17 116.78 54841.22 88888.00 2013-06-01 21:13:34.000 152 12597.23 116.78 54841.22 88888.00 2013-06-01 21:13:34.125 152 12597.27 116.75 54841.20 88888.00 2013-06-01 21:13:34.250 152 12597.23 116.72 54841.22 88888.00 2013-06-01 21:13:34.375 152 12597.20 116.75 54841.25 88888.00 2013-06-01 21:13:34.500 152 12597.15 116.70 54841.20 88888.00 2013-06-01 21:13:34.625 152 12597.20 116.67 54841.20 88888.00 2013-06-01 21:13:34.750 152 12597.30 116.67 54841.18 88888.00 2013-06-01 21:13:34.875 152 12597.25 116.65 54841.20 88888.00 2013-06-01 21:13:35.000 152 12597.30 116.60 54841.20 88888.00 2013-06-01 21:13:35.125 152 12597.35 116.58 54841.20 88888.00 2013-06-01 21:13:35.250 152 12597.38 116.58 54841.22 88888.00 2013-06-01 21:13:35.375 152 12597.38 116.55 54841.20 88888.00 2013-06-01 21:13:35.500 152 12597.40 116.53 54841.20 88888.00 2013-06-01 21:13:35.625 152 12597.48 116.58 54841.22 88888.00 2013-06-01 21:13:35.750 152 12597.42 116.50 54841.22 88888.00 2013-06-01 21:13:35.875 152 12597.40 116.45 54841.18 88888.00 2013-06-01 21:13:36.000 152 12597.45 116.53 54841.22 88888.00 2013-06-01 21:13:36.125 152 12597.52 116.53 54841.28 88888.00 2013-06-01 21:13:36.250 152 12597.42 116.42 54841.22 88888.00 2013-06-01 21:13:36.375 152 12597.38 116.38 54841.20 88888.00 2013-06-01 21:13:36.500 152 12597.38 116.38 54841.20 88888.00 2013-06-01 21:13:36.625 152 12597.40 116.40 54841.22 88888.00 2013-06-01 21:13:36.750 152 12597.38 116.33 54841.20 88888.00 2013-06-01 21:13:36.875 152 12597.40 116.28 54841.20 88888.00 2013-06-01 21:13:37.000 152 12597.45 116.33 54841.22 88888.00 2013-06-01 21:13:37.125 152 12597.42 116.33 54841.25 88888.00 2013-06-01 21:13:37.250 152 12597.40 116.22 54841.25 88888.00 2013-06-01 21:13:37.375 152 12597.38 116.20 54841.22 88888.00 2013-06-01 21:13:37.500 152 12597.35 116.20 54841.25 88888.00 2013-06-01 21:13:37.625 152 12597.40 116.20 54841.30 88888.00 2013-06-01 21:13:37.750 152 12597.48 116.22 54841.30 88888.00 2013-06-01 21:13:37.875 152 12597.50 116.20 54841.28 88888.00 2013-06-01 21:13:38.000 152 12597.48 116.15 54841.28 88888.00 2013-06-01 21:13:38.125 152 12597.55 116.10 54841.30 88888.00 2013-06-01 21:13:38.250 152 12597.60 116.08 54841.30 88888.00 2013-06-01 21:13:38.375 152 12597.62 116.05 54841.30 88888.00 2013-06-01 21:13:38.500 152 12597.62 116.03 54841.30 88888.00 2013-06-01 21:13:38.625 152 12597.62 116.03 54841.35 88888.00 2013-06-01 21:13:38.750 152 12597.62 116.05 54841.35 88888.00 2013-06-01 21:13:38.875 152 12597.58 115.97 54841.30 88888.00 2013-06-01 21:13:39.000 152 12597.58 115.92 54841.28 88888.00 2013-06-01 21:13:39.125 152 12597.60 115.90 54841.28 88888.00 2013-06-01 21:13:39.250 152 12597.58 115.88 54841.30 88888.00 2013-06-01 21:13:39.375 152 12597.60 115.90 54841.32 88888.00 2013-06-01 21:13:39.500 152 12597.62 115.88 54841.32 88888.00 2013-06-01 21:13:39.625 152 12597.65 115.85 54841.30 88888.00 2013-06-01 21:13:39.750 152 12597.67 115.85 54841.32 88888.00 2013-06-01 21:13:39.875 152 12597.70 115.88 54841.35 88888.00 2013-06-01 21:13:40.000 152 12597.70 115.80 54841.32 88888.00 2013-06-01 21:13:40.125 152 12597.75 115.78 54841.35 88888.00 2013-06-01 21:13:40.250 152 12597.77 115.75 54841.35 88888.00 2013-06-01 21:13:40.375 152 12597.75 115.70 54841.32 88888.00 2013-06-01 21:13:40.500 152 12597.77 115.75 54841.32 88888.00 2013-06-01 21:13:40.625 152 12597.77 115.72 54841.35 88888.00 2013-06-01 21:13:40.750 152 12597.77 115.75 54841.38 88888.00 2013-06-01 21:13:40.875 152 12597.75 115.70 54841.40 88888.00 2013-06-01 21:13:41.000 152 12597.73 115.67 54841.40 88888.00 2013-06-01 21:13:41.125 152 12597.73 115.67 54841.43 88888.00 2013-06-01 21:13:41.250 152 12597.70 115.65 54841.43 88888.00 2013-06-01 21:13:41.375 152 12597.73 115.62 54841.38 88888.00 2013-06-01 21:13:41.500 152 12597.70 115.58 54841.38 88888.00 2013-06-01 21:13:41.625 152 12597.67 115.60 54841.40 88888.00 2013-06-01 21:13:41.750 152 12597.67 115.58 54841.43 88888.00 2013-06-01 21:13:41.875 152 12597.70 115.58 54841.45 88888.00 2013-06-01 21:13:42.000 152 12597.83 115.55 54841.45 88888.00 2013-06-01 21:13:42.125 152 12597.92 115.58 54841.47 88888.00 2013-06-01 21:13:42.250 152 12597.88 115.55 54841.47 88888.00 2013-06-01 21:13:42.375 152 12597.85 115.60 54841.50 88888.00 2013-06-01 21:13:42.500 152 12597.85 115.58 54841.50 88888.00 2013-06-01 21:13:42.625 152 12597.83 115.47 54841.47 88888.00 2013-06-01 21:13:42.750 152 12597.77 115.42 54841.43 88888.00 2013-06-01 21:13:42.875 152 12597.85 115.47 54841.47 88888.00 2013-06-01 21:13:43.000 152 12598.00 115.47 54841.47 88888.00 2013-06-01 21:13:43.125 152 12598.00 115.42 54841.45 88888.00 2013-06-01 21:13:43.250 152 12597.88 115.40 54841.47 88888.00 2013-06-01 21:13:43.375 152 12597.92 115.42 54841.50 88888.00 2013-06-01 21:13:43.500 152 12597.92 115.47 54841.53 88888.00 2013-06-01 21:13:43.625 152 12597.92 115.40 54841.50 88888.00 2013-06-01 21:13:43.750 152 12597.95 115.35 54841.47 88888.00 2013-06-01 21:13:43.875 152 12597.98 115.38 54841.53 88888.00 2013-06-01 21:13:44.000 152 12598.00 115.40 54841.50 88888.00 2013-06-01 21:13:44.125 152 12597.95 115.30 54841.50 88888.00 2013-06-01 21:13:44.250 152 12597.90 115.30 54841.53 88888.00 2013-06-01 21:13:44.375 152 12597.95 115.28 54841.50 88888.00 2013-06-01 21:13:44.500 152 12598.00 115.30 54841.50 88888.00 2013-06-01 21:13:44.625 152 12598.00 115.30 54841.50 88888.00 2013-06-01 21:13:44.750 152 12598.02 115.25 54841.50 88888.00 2013-06-01 21:13:44.875 152 12598.05 115.22 54841.50 88888.00 2013-06-01 21:13:45.000 152 12598.12 115.25 54841.50 88888.00 2013-06-01 21:13:45.125 152 12598.20 115.22 54841.47 88888.00 2013-06-01 21:13:45.250 152 12598.20 115.22 54841.47 88888.00 2013-06-01 21:13:45.375 152 12598.25 115.20 54841.47 88888.00 2013-06-01 21:13:45.500 152 12598.30 115.17 54841.50 88888.00 2013-06-01 21:13:45.625 152 12598.30 115.17 54841.55 88888.00 2013-06-01 21:13:45.750 152 12598.35 115.17 54841.57 88888.00 2013-06-01 21:13:45.875 152 12598.33 115.17 54841.57 88888.00 2013-06-01 21:13:46.000 152 12598.33 115.17 54841.57 88888.00 2013-06-01 21:13:46.125 152 12598.38 115.20 54841.57 88888.00 2013-06-01 21:13:46.250 152 12598.38 115.15 54841.57 88888.00 2013-06-01 21:13:46.375 152 12598.42 115.15 54841.57 88888.00 2013-06-01 21:13:46.500 152 12598.45 115.12 54841.57 88888.00 2013-06-01 21:13:46.625 152 12598.42 115.12 54841.57 88888.00 2013-06-01 21:13:46.750 152 12598.38 115.12 54841.57 88888.00 2013-06-01 21:13:46.875 152 12598.45 115.12 54841.55 88888.00 2013-06-01 21:13:47.000 152 12598.45 115.10 54841.55 88888.00 2013-06-01 21:13:47.125 152 12598.45 115.12 54841.60 88888.00 2013-06-01 21:13:47.250 152 12598.42 115.05 54841.57 88888.00 2013-06-01 21:13:47.375 152 12598.45 115.03 54841.57 88888.00 2013-06-01 21:13:47.500 152 12598.52 115.03 54841.57 88888.00 2013-06-01 21:13:47.625 152 12598.55 115.05 54841.60 88888.00 2013-06-01 21:13:47.750 152 12598.60 115.08 54841.60 88888.00 2013-06-01 21:13:47.875 152 12598.55 115.00 54841.60 88888.00 2013-06-01 21:13:48.000 152 12598.55 114.97 54841.60 88888.00 2013-06-01 21:13:48.125 152 12598.58 115.00 54841.60 88888.00 2013-06-01 21:13:48.250 152 12598.58 114.97 54841.60 88888.00 2013-06-01 21:13:48.375 152 12598.62 114.97 54841.60 88888.00 2013-06-01 21:13:48.500 152 12598.60 114.97 54841.60 88888.00 2013-06-01 21:13:48.625 152 12598.62 114.95 54841.60 88888.00 2013-06-01 21:13:48.750 152 12598.73 114.90 54841.55 88888.00 2013-06-01 21:13:48.875 152 12598.85 114.88 54841.57 88888.00 2013-06-01 21:13:49.000 152 12598.92 114.85 54841.57 88888.00 2013-06-01 21:13:49.125 152 12598.85 114.83 54841.57 88888.00 2013-06-01 21:13:49.250 152 12598.80 114.83 54841.57 88888.00 2013-06-01 21:13:49.375 152 12598.85 114.78 54841.55 88888.00 2013-06-01 21:13:49.500 152 12598.95 114.78 54841.50 88888.00 2013-06-01 21:13:49.625 152 12599.08 114.78 54841.53 88888.00 2013-06-01 21:13:49.750 152 12599.15 114.78 54841.53 88888.00 2013-06-01 21:13:49.875 152 12599.12 114.75 54841.55 88888.00 2013-06-01 21:13:50.000 152 12599.12 114.72 54841.57 88888.00 2013-06-01 21:13:50.125 152 12599.12 114.70 54841.60 88888.00 2013-06-01 21:13:50.250 152 12599.17 114.70 54841.60 88888.00 2013-06-01 21:13:50.375 152 12599.23 114.67 54841.60 88888.00 2013-06-01 21:13:50.500 152 12599.23 114.62 54841.60 88888.00 2013-06-01 21:13:50.625 152 12599.20 114.70 54841.62 88888.00 2013-06-01 21:13:50.750 152 12599.25 114.67 54841.60 88888.00 2013-06-01 21:13:50.875 152 12599.35 114.62 54841.60 88888.00 2013-06-01 21:13:51.000 152 12599.30 114.60 54841.55 88888.00 2013-06-01 21:13:51.125 152 12599.35 114.60 54841.55 88888.00 2013-06-01 21:13:51.250 152 12599.42 114.55 54841.57 88888.00 2013-06-01 21:13:51.375 152 12599.50 114.58 54841.57 88888.00 2013-06-01 21:13:51.500 152 12599.58 114.58 54841.57 88888.00 2013-06-01 21:13:51.625 152 12599.60 114.50 54841.57 88888.00 2013-06-01 21:13:51.750 152 12599.62 114.55 54841.53 88888.00 2013-06-01 21:13:51.875 152 12599.62 114.42 54841.45 88888.00 2013-06-01 21:13:52.000 152 12599.67 114.42 54841.47 88888.00 2013-06-01 21:13:52.125 152 12599.80 114.40 54841.50 88888.00 2013-06-01 21:13:52.250 152 12599.88 114.40 54841.53 88888.00 2013-06-01 21:13:52.375 152 12599.92 114.40 54841.50 88888.00 2013-06-01 21:13:52.500 152 12599.98 114.35 54841.50 88888.00 2013-06-01 21:13:52.625 152 12600.10 114.35 54841.50 88888.00 2013-06-01 21:13:52.750 152 12600.15 114.35 54841.50 88888.00 2013-06-01 21:13:52.875 152 12600.15 114.35 54841.50 88888.00 2013-06-01 21:13:53.000 152 12600.20 114.35 54841.50 88888.00 2013-06-01 21:13:53.125 152 12600.25 114.30 54841.50 88888.00 2013-06-01 21:13:53.250 152 12600.27 114.22 54841.47 88888.00 2013-06-01 21:13:53.375 152 12600.33 114.20 54841.47 88888.00 2013-06-01 21:13:53.500 152 12600.38 114.22 54841.47 88888.00 2013-06-01 21:13:53.625 152 12600.48 114.25 54841.47 88888.00 2013-06-01 21:13:53.750 152 12600.52 114.20 54841.50 88888.00 2013-06-01 21:13:53.875 152 12600.52 114.17 54841.47 88888.00 2013-06-01 21:13:54.000 152 12600.58 114.17 54841.50 88888.00 2013-06-01 21:13:54.125 152 12600.60 114.12 54841.50 88888.00 2013-06-01 21:13:54.250 152 12600.58 114.08 54841.45 88888.00 2013-06-01 21:13:54.375 152 12600.62 114.05 54841.45 88888.00 2013-06-01 21:13:54.500 152 12600.73 114.05 54841.45 88888.00 2013-06-01 21:13:54.625 152 12600.83 114.08 54841.47 88888.00 2013-06-01 21:13:54.750 152 12600.80 113.97 54841.47 88888.00 2013-06-01 21:13:54.875 152 12600.75 113.88 54841.45 88888.00 2013-06-01 21:13:55.000 152 12600.70 113.83 54841.40 88888.00 2013-06-01 21:13:55.125 152 12600.70 113.83 54841.45 88888.00 2013-06-01 21:13:55.250 152 12600.70 113.78 54841.45 88888.00 2013-06-01 21:13:55.375 152 12600.80 113.80 54841.47 88888.00 2013-06-01 21:13:55.500 152 12600.90 113.85 54841.47 88888.00 2013-06-01 21:13:55.625 152 12600.88 113.85 54841.50 88888.00 2013-06-01 21:13:55.750 152 12600.83 113.78 54841.47 88888.00 2013-06-01 21:13:55.875 152 12600.80 113.70 54841.47 88888.00 2013-06-01 21:13:56.000 152 12600.88 113.70 54841.47 88888.00 2013-06-01 21:13:56.125 152 12600.85 113.65 54841.45 88888.00 2013-06-01 21:13:56.250 152 12600.92 113.60 54841.47 88888.00 2013-06-01 21:13:56.375 152 12600.98 113.60 54841.47 88888.00 2013-06-01 21:13:56.500 152 12601.00 113.60 54841.50 88888.00 2013-06-01 21:13:56.625 152 12601.08 113.58 54841.47 88888.00 2013-06-01 21:13:56.750 152 12601.02 113.55 54841.47 88888.00 2013-06-01 21:13:56.875 152 12600.95 113.53 54841.47 88888.00 2013-06-01 21:13:57.000 152 12600.98 113.53 54841.45 88888.00 2013-06-01 21:13:57.125 152 12601.00 113.50 54841.47 88888.00 2013-06-01 21:13:57.250 152 12600.98 113.45 54841.50 88888.00 2013-06-01 21:13:57.375 152 12601.00 113.42 54841.50 88888.00 2013-06-01 21:13:57.500 152 12601.00 113.40 54841.47 88888.00 2013-06-01 21:13:57.625 152 12601.00 113.42 54841.47 88888.00 2013-06-01 21:13:57.750 152 12601.02 113.38 54841.47 88888.00 2013-06-01 21:13:57.875 152 12601.02 113.35 54841.50 88888.00 2013-06-01 21:13:58.000 152 12601.00 113.35 54841.53 88888.00 2013-06-01 21:13:58.125 152 12601.05 113.33 54841.47 88888.00 2013-06-01 21:13:58.250 152 12601.00 113.33 54841.50 88888.00 2013-06-01 21:13:58.375 152 12601.05 113.33 54841.45 88888.00 2013-06-01 21:13:58.500 152 12601.05 113.35 54841.50 88888.00 2013-06-01 21:13:58.625 152 12601.05 113.38 54841.50 88888.00 2013-06-01 21:13:58.750 152 12601.12 113.33 54841.50 88888.00 2013-06-01 21:13:58.875 152 12601.08 113.33 54841.50 88888.00 2013-06-01 21:13:59.000 152 12601.05 113.33 54841.50 88888.00 2013-06-01 21:13:59.125 152 12601.08 113.30 54841.53 88888.00 2013-06-01 21:13:59.250 152 12601.02 113.25 54841.53 88888.00 2013-06-01 21:13:59.375 152 12601.10 113.25 54841.53 88888.00 2013-06-01 21:13:59.500 152 12601.17 113.30 54841.53 88888.00 2013-06-01 21:13:59.625 152 12601.17 113.33 54841.55 88888.00 2013-06-01 21:13:59.750 152 12601.17 113.33 54841.55 88888.00 2013-06-01 21:13:59.875 152 12601.20 113.28 54841.53 88888.00 2013-06-01 21:14:00.000 152 12601.23 113.28 54841.53 88888.00 2013-06-01 21:14:00.125 152 12601.23 113.28 54841.53 88888.00 2013-06-01 21:14:00.250 152 12601.23 113.28 54841.53 88888.00 2013-06-01 21:14:00.375 152 12601.20 113.28 54841.53 88888.00 2013-06-01 21:14:00.500 152 12601.27 113.35 54841.50 88888.00 2013-06-01 21:14:00.625 152 12601.42 113.38 54841.55 88888.00 2013-06-01 21:14:00.750 152 12601.48 113.40 54841.57 88888.00 2013-06-01 21:14:00.875 152 12601.38 113.40 54841.55 88888.00 2013-06-01 21:14:01.000 152 12601.30 113.38 54841.55 88888.00 2013-06-01 21:14:01.125 152 12601.38 113.35 54841.55 88888.00 2013-06-01 21:14:01.250 152 12601.33 113.33 54841.53 88888.00 2013-06-01 21:14:01.375 152 12601.33 113.33 54841.55 88888.00 2013-06-01 21:14:01.500 152 12601.33 113.38 54841.57 88888.00 2013-06-01 21:14:01.625 152 12601.40 113.42 54841.60 88888.00 2013-06-01 21:14:01.750 152 12601.48 113.47 54841.60 88888.00 2013-06-01 21:14:01.875 152 12601.42 113.47 54841.60 88888.00 2013-06-01 21:14:02.000 152 12601.48 113.45 54841.60 88888.00 2013-06-01 21:14:02.125 152 12601.50 113.45 54841.60 88888.00 2013-06-01 21:14:02.250 152 12601.52 113.50 54841.62 88888.00 2013-06-01 21:14:02.375 152 12601.62 113.53 54841.62 88888.00 2013-06-01 21:14:02.500 152 12601.58 113.53 54841.60 88888.00 2013-06-01 21:14:02.625 152 12601.55 113.53 54841.60 88888.00 2013-06-01 21:14:02.750 152 12601.55 113.55 54841.62 88888.00 2013-06-01 21:14:02.875 152 12601.60 113.60 54841.65 88888.00 2013-06-01 21:14:03.000 152 12601.67 113.58 54841.62 88888.00 2013-06-01 21:14:03.125 152 12601.65 113.55 54841.65 88888.00 2013-06-01 21:14:03.250 152 12601.62 113.55 54841.62 88888.00 2013-06-01 21:14:03.375 152 12601.70 113.60 54841.65 88888.00 2013-06-01 21:14:03.500 152 12601.73 113.65 54841.68 88888.00 2013-06-01 21:14:03.625 152 12601.70 113.67 54841.65 88888.00 2013-06-01 21:14:03.750 152 12601.70 113.70 54841.68 88888.00 2013-06-01 21:14:03.875 152 12601.75 113.70 54841.68 88888.00 2013-06-01 21:14:04.000 152 12601.77 113.67 54841.65 88888.00 2013-06-01 21:14:04.125 152 12601.80 113.72 54841.65 88888.00 2013-06-01 21:14:04.250 152 12601.80 113.75 54841.68 88888.00 2013-06-01 21:14:04.375 152 12601.85 113.75 54841.68 88888.00 2013-06-01 21:14:04.500 152 12601.85 113.75 54841.68 88888.00 2013-06-01 21:14:04.625 152 12601.85 113.80 54841.68 88888.00 2013-06-01 21:14:04.750 152 12601.88 113.85 54841.68 88888.00 2013-06-01 21:14:04.875 152 12601.92 113.83 54841.65 88888.00 2013-06-01 21:14:05.000 152 12601.95 113.85 54841.68 88888.00 2013-06-01 21:14:05.125 152 12601.90 113.90 54841.70 88888.00 2013-06-01 21:14:05.250 152 12601.83 113.90 54841.70 88888.00 2013-06-01 21:14:05.375 152 12601.88 113.92 54841.68 88888.00 2013-06-01 21:14:05.500 152 12602.00 113.95 54841.70 88888.00 2013-06-01 21:14:05.625 152 12602.08 113.97 54841.70 88888.00 2013-06-01 21:14:05.750 152 12602.00 113.95 54841.70 88888.00 2013-06-01 21:14:05.875 152 12602.00 113.95 54841.72 88888.00 2013-06-01 21:14:06.000 152 12601.98 114.00 54841.70 88888.00 2013-06-01 21:14:06.125 152 12602.00 114.03 54841.72 88888.00 2013-06-01 21:14:06.250 152 12602.12 114.08 54841.75 88888.00 2013-06-01 21:14:06.375 152 12602.17 114.12 54841.75 88888.00 2013-06-01 21:14:06.500 152 12602.17 114.12 54841.75 88888.00 2013-06-01 21:14:06.625 152 12602.23 114.15 54841.78 88888.00 2013-06-01 21:14:06.750 152 12602.25 114.15 54841.78 88888.00 2013-06-01 21:14:06.875 152 12602.20 114.12 54841.75 88888.00 2013-06-01 21:14:07.000 152 12602.23 114.20 54841.75 88888.00 2013-06-01 21:14:07.125 152 12602.20 114.25 54841.80 88888.00 2013-06-01 21:14:07.250 152 12602.15 114.20 54841.78 88888.00 2013-06-01 21:14:07.375 152 12602.17 114.22 54841.80 88888.00 2013-06-01 21:14:07.500 152 12602.20 114.28 54841.82 88888.00 2013-06-01 21:14:07.625 152 12602.20 114.28 54841.82 88888.00 2013-06-01 21:14:07.750 152 12602.23 114.25 54841.80 88888.00 2013-06-01 21:14:07.875 152 12602.20 114.25 54841.80 88888.00 2013-06-01 21:14:08.000 152 12602.27 114.33 54841.82 88888.00 2013-06-01 21:14:08.125 152 12602.27 114.33 54841.82 88888.00 2013-06-01 21:14:08.250 152 12602.25 114.30 54841.85 88888.00 2013-06-01 21:14:08.375 152 12602.25 114.33 54841.85 88888.00 2013-06-01 21:14:08.500 152 12602.27 114.35 54841.85 88888.00 2013-06-01 21:14:08.625 152 12602.25 114.33 54841.80 88888.00 2013-06-01 21:14:08.750 152 12602.25 114.30 54841.80 88888.00 2013-06-01 21:14:08.875 152 12602.27 114.35 54841.85 88888.00 2013-06-01 21:14:09.000 152 12602.27 114.35 54841.85 88888.00 2013-06-01 21:14:09.125 152 12602.33 114.35 54841.85 88888.00 2013-06-01 21:14:09.250 152 12602.40 114.33 54841.82 88888.00 2013-06-01 21:14:09.375 152 12602.48 114.35 54841.80 88888.00 2013-06-01 21:14:09.500 152 12602.35 114.35 54841.85 88888.00 2013-06-01 21:14:09.625 152 12602.38 114.38 54841.88 88888.00 2013-06-01 21:14:09.750 152 12602.40 114.38 54841.90 88888.00 2013-06-01 21:14:09.875 152 12602.40 114.35 54841.88 88888.00 2013-06-01 21:14:10.000 152 12602.48 114.38 54841.88 88888.00 2013-06-01 21:14:10.125 152 12602.48 114.38 54841.85 88888.00 2013-06-01 21:14:10.250 152 12602.45 114.35 54841.85 88888.00 2013-06-01 21:14:10.375 152 12602.55 114.40 54841.88 88888.00 2013-06-01 21:14:10.500 152 12602.52 114.40 54841.90 88888.00 2013-06-01 21:14:10.625 152 12602.50 114.35 54841.90 88888.00 2013-06-01 21:14:10.750 152 12602.52 114.38 54841.95 88888.00 2013-06-01 21:14:10.875 152 12602.52 114.38 54841.95 88888.00 2013-06-01 21:14:11.000 152 12602.52 114.33 54841.90 88888.00 2013-06-01 21:14:11.125 152 12602.50 114.35 54841.93 88888.00 2013-06-01 21:14:11.250 152 12602.55 114.38 54841.93 88888.00 2013-06-01 21:14:11.375 152 12602.58 114.38 54841.95 88888.00 2013-06-01 21:14:11.500 152 12602.58 114.35 54841.95 88888.00 2013-06-01 21:14:11.625 152 12602.67 114.40 54841.97 88888.00 2013-06-01 21:14:11.750 152 12602.70 114.40 54841.97 88888.00 2013-06-01 21:14:11.875 152 12602.67 114.40 54841.95 88888.00 2013-06-01 21:14:12.000 152 12602.65 114.35 54841.95 88888.00 2013-06-01 21:14:12.125 152 12602.73 114.35 54841.97 88888.00 2013-06-01 21:14:12.250 152 12602.75 114.38 54841.97 88888.00 2013-06-01 21:14:12.375 152 12602.73 114.40 54841.97 88888.00 2013-06-01 21:14:12.500 152 12602.73 114.42 54842.00 88888.00 2013-06-01 21:14:12.625 152 12602.77 114.42 54841.97 88888.00 2013-06-01 21:14:12.750 152 12602.83 114.40 54841.97 88888.00 2013-06-01 21:14:12.875 152 12602.77 114.40 54842.00 88888.00 2013-06-01 21:14:13.000 152 12602.77 114.38 54842.00 88888.00 2013-06-01 21:14:13.125 152 12602.83 114.35 54842.03 88888.00 2013-06-01 21:14:13.250 152 12602.88 114.35 54842.00 88888.00 2013-06-01 21:14:13.375 152 12602.98 114.38 54842.00 88888.00 2013-06-01 21:14:13.500 152 12602.95 114.40 54842.05 88888.00 2013-06-01 21:14:13.625 152 12603.05 114.42 54842.05 88888.00 2013-06-01 21:14:13.750 152 12603.10 114.38 54842.03 88888.00 2013-06-01 21:14:13.875 152 12603.02 114.33 54842.00 88888.00 2013-06-01 21:14:14.000 152 12603.05 114.33 54841.97 88888.00 2013-06-01 21:14:14.125 152 12603.00 114.38 54842.00 88888.00 2013-06-01 21:14:14.250 152 12603.00 114.38 54842.03 88888.00 2013-06-01 21:14:14.375 152 12603.00 114.35 54842.00 88888.00 2013-06-01 21:14:14.500 152 12603.00 114.33 54841.97 88888.00 2013-06-01 21:14:14.625 152 12603.08 114.35 54842.00 88888.00 2013-06-01 21:14:14.750 152 12603.08 114.33 54841.97 88888.00 2013-06-01 21:14:14.875 152 12603.05 114.33 54842.00 88888.00 2013-06-01 21:14:15.000 152 12603.08 114.33 54842.03 88888.00 2013-06-01 21:14:15.125 152 12603.17 114.35 54842.03 88888.00 2013-06-01 21:14:15.250 152 12603.23 114.40 54842.05 88888.00 2013-06-01 21:14:15.375 152 12603.33 114.40 54842.05 88888.00 2013-06-01 21:14:15.500 152 12603.27 114.33 54842.03 88888.00 2013-06-01 21:14:15.625 152 12603.30 114.30 54842.05 88888.00 2013-06-01 21:14:15.750 152 12603.38 114.33 54842.07 88888.00 2013-06-01 21:14:15.875 152 12603.45 114.35 54842.05 88888.00 2013-06-01 21:14:16.000 152 12603.45 114.35 54842.05 88888.00 2013-06-01 21:14:16.125 152 12603.45 114.33 54842.07 88888.00 2013-06-01 21:14:16.250 152 12603.42 114.28 54842.07 88888.00 2013-06-01 21:14:16.375 152 12603.38 114.25 54842.03 88888.00 2013-06-01 21:14:16.500 152 12603.38 114.22 54842.03 88888.00 2013-06-01 21:14:16.625 152 12603.50 114.33 54842.05 88888.00 2013-06-01 21:14:16.750 152 12603.55 114.30 54842.03 88888.00 2013-06-01 21:14:16.875 152 12603.45 114.25 54842.03 88888.00 2013-06-01 21:14:17.000 152 12603.35 114.22 54842.03 88888.00 2013-06-01 21:14:17.125 152 12603.42 114.25 54842.05 88888.00 2013-06-01 21:14:17.250 152 12603.50 114.28 54842.05 88888.00 2013-06-01 21:14:17.375 152 12603.55 114.30 54842.03 88888.00 2013-06-01 21:14:17.500 152 12603.48 114.22 54842.03 88888.00 2013-06-01 21:14:17.625 152 12603.50 114.20 54842.05 88888.00 2013-06-01 21:14:17.750 152 12603.52 114.17 54842.07 88888.00 2013-06-01 21:14:17.875 152 12603.52 114.20 54842.07 88888.00 2013-06-01 21:14:18.000 152 12603.52 114.17 54842.07 88888.00 2013-06-01 21:14:18.125 152 12603.45 114.20 54842.10 88888.00 2013-06-01 21:14:18.250 152 12603.38 114.20 54842.07 88888.00 2013-06-01 21:14:18.375 152 12603.42 114.20 54842.07 88888.00 2013-06-01 21:14:18.500 152 12603.45 114.20 54842.10 88888.00 2013-06-01 21:14:18.625 152 12603.45 114.17 54842.12 88888.00 2013-06-01 21:14:18.750 152 12603.52 114.22 54842.12 88888.00 2013-06-01 21:14:18.875 152 12603.50 114.17 54842.12 88888.00 2013-06-01 21:14:19.000 152 12603.50 114.17 54842.15 88888.00 2013-06-01 21:14:19.125 152 12603.60 114.20 54842.15 88888.00 2013-06-01 21:14:19.250 152 12603.55 114.12 54842.15 88888.00 2013-06-01 21:14:19.375 152 12603.55 114.17 54842.20 88888.00 2013-06-01 21:14:19.500 152 12603.52 114.15 54842.20 88888.00 2013-06-01 21:14:19.625 152 12603.52 114.17 54842.20 88888.00 2013-06-01 21:14:19.750 152 12603.50 114.15 54842.20 88888.00 2013-06-01 21:14:19.875 152 12603.45 114.15 54842.20 88888.00 2013-06-01 21:14:20.000 152 12603.48 114.12 54842.20 88888.00 2013-06-01 21:14:20.125 152 12603.50 114.15 54842.22 88888.00 2013-06-01 21:14:20.250 152 12603.42 114.10 54842.25 88888.00 2013-06-01 21:14:20.375 152 12603.45 114.10 54842.25 88888.00 2013-06-01 21:14:20.500 152 12603.40 114.05 54842.25 88888.00 2013-06-01 21:14:20.625 152 12603.38 114.08 54842.28 88888.00 2013-06-01 21:14:20.750 152 12603.35 114.10 54842.28 88888.00 2013-06-01 21:14:20.875 152 12603.33 114.10 54842.28 88888.00 2013-06-01 21:14:21.000 152 12603.33 114.08 54842.25 88888.00 2013-06-01 21:14:21.125 152 12603.33 114.05 54842.28 88888.00 2013-06-01 21:14:21.250 152 12603.33 114.03 54842.30 88888.00 2013-06-01 21:14:21.375 152 12603.30 114.00 54842.28 88888.00 2013-06-01 21:14:21.500 152 12603.27 114.05 54842.28 88888.00 2013-06-01 21:14:21.625 152 12603.35 114.05 54842.32 88888.00 2013-06-01 21:14:21.750 152 12603.27 114.03 54842.32 88888.00 2013-06-01 21:14:21.875 152 12603.20 113.97 54842.32 88888.00 2013-06-01 21:14:22.000 152 12603.17 114.00 54842.32 88888.00 2013-06-01 21:14:22.125 152 12603.20 114.00 54842.38 88888.00 2013-06-01 21:14:22.250 152 12603.12 113.97 54842.35 88888.00 2013-06-01 21:14:22.375 152 12603.15 114.00 54842.38 88888.00 2013-06-01 21:14:22.500 152 12603.10 114.00 54842.40 88888.00 2013-06-01 21:14:22.625 152 12603.08 114.00 54842.40 88888.00 2013-06-01 21:14:22.750 152 12603.05 114.03 54842.43 88888.00 2013-06-01 21:14:22.875 152 12603.02 114.03 54842.43 88888.00 2013-06-01 21:14:23.000 152 12603.05 114.00 54842.45 88888.00 2013-06-01 21:14:23.125 152 12603.02 113.97 54842.45 88888.00 2013-06-01 21:14:23.250 152 12603.02 113.97 54842.47 88888.00 2013-06-01 21:14:23.375 152 12603.05 114.00 54842.53 88888.00 2013-06-01 21:14:23.500 152 12603.02 114.00 54842.53 88888.00 2013-06-01 21:14:23.625 152 12602.95 114.05 54842.47 88888.00 2013-06-01 21:14:23.750 152 12602.83 114.03 54842.50 88888.00 2013-06-01 21:14:23.875 152 12602.80 114.03 54842.50 88888.00 2013-06-01 21:14:24.000 152 12602.85 114.00 54842.53 88888.00 2013-06-01 21:14:24.125 152 12602.90 114.03 54842.55 88888.00 2013-06-01 21:14:24.250 152 12602.85 114.03 54842.57 88888.00 2013-06-01 21:14:24.375 152 12602.85 114.03 54842.62 88888.00 2013-06-01 21:14:24.500 152 12602.83 114.05 54842.62 88888.00 2013-06-01 21:14:24.625 152 12602.80 114.05 54842.62 88888.00 2013-06-01 21:14:24.750 152 12602.77 114.05 54842.62 88888.00 2013-06-01 21:14:24.875 152 12602.77 114.12 54842.62 88888.00 2013-06-01 21:14:25.000 152 12602.77 114.10 54842.65 88888.00 2013-06-01 21:14:25.125 152 12602.70 114.03 54842.65 88888.00 2013-06-01 21:14:25.250 152 12602.73 114.05 54842.65 88888.00 2013-06-01 21:14:25.375 152 12602.70 114.03 54842.65 88888.00 2013-06-01 21:14:25.500 152 12602.65 114.03 54842.68 88888.00 2013-06-01 21:14:25.625 152 12602.67 114.05 54842.70 88888.00 2013-06-01 21:14:25.750 152 12602.62 114.05 54842.68 88888.00 2013-06-01 21:14:25.875 152 12602.65 114.12 54842.70 88888.00 2013-06-01 21:14:26.000 152 12602.65 114.17 54842.70 88888.00 2013-06-01 21:14:26.125 152 12602.60 114.12 54842.70 88888.00 2013-06-01 21:14:26.250 152 12602.65 114.12 54842.70 88888.00 2013-06-01 21:14:26.375 152 12602.60 114.08 54842.70 88888.00 2013-06-01 21:14:26.500 152 12602.55 114.08 54842.70 88888.00 2013-06-01 21:14:26.625 152 12602.55 114.12 54842.75 88888.00 2013-06-01 21:14:26.750 152 12602.52 114.17 54842.80 88888.00 2013-06-01 21:14:26.875 152 12602.52 114.17 54842.80 88888.00 2013-06-01 21:14:27.000 152 12602.52 114.17 54842.80 88888.00 2013-06-01 21:14:27.125 152 12602.50 114.17 54842.82 88888.00 2013-06-01 21:14:27.250 152 12602.52 114.17 54842.85 88888.00 2013-06-01 21:14:27.375 152 12602.58 114.15 54842.82 88888.00 2013-06-01 21:14:27.500 152 12602.50 114.12 54842.82 88888.00 2013-06-01 21:14:27.625 152 12602.52 114.12 54842.88 88888.00 2013-06-01 21:14:27.750 152 12602.60 114.17 54842.93 88888.00 2013-06-01 21:14:27.875 152 12602.60 114.17 54842.93 88888.00 2013-06-01 21:14:28.000 152 12602.60 114.17 54842.88 88888.00 2013-06-01 21:14:28.125 152 12602.58 114.17 54842.90 88888.00 2013-06-01 21:14:28.250 152 12602.52 114.12 54842.90 88888.00 2013-06-01 21:14:28.375 152 12602.62 114.17 54842.93 88888.00 2013-06-01 21:14:28.500 152 12602.62 114.20 54842.93 88888.00 2013-06-01 21:14:28.625 152 12602.52 114.20 54842.95 88888.00 2013-06-01 21:14:28.750 152 12602.52 114.17 54842.90 88888.00 2013-06-01 21:14:28.875 152 12602.50 114.10 54842.90 88888.00 2013-06-01 21:14:29.000 152 12602.55 114.15 54842.95 88888.00 2013-06-01 21:14:29.125 152 12602.60 114.15 54842.95 88888.00 2013-06-01 21:14:29.250 152 12602.62 114.12 54842.95 88888.00 2013-06-01 21:14:29.375 152 12602.65 114.17 54842.97 88888.00 2013-06-01 21:14:29.500 152 12602.65 114.17 54842.97 88888.00 2013-06-01 21:14:29.625 152 12602.65 114.15 54842.97 88888.00 2013-06-01 21:14:29.750 152 12602.67 114.12 54842.95 88888.00 2013-06-01 21:14:29.875 152 12602.73 114.10 54842.95 88888.00 2013-06-01 21:14:30.000 152 12602.73 114.12 54842.95 88888.00 2013-06-01 21:14:30.125 152 12602.73 114.12 54843.00 88888.00 2013-06-01 21:14:30.250 152 12602.67 114.12 54843.00 88888.00 2013-06-01 21:14:30.375 152 12602.67 114.12 54843.00 88888.00 2013-06-01 21:14:30.500 152 12602.67 114.15 54843.03 88888.00 2013-06-01 21:14:30.625 152 12602.75 114.12 54843.00 88888.00 2013-06-01 21:14:30.750 152 12602.75 114.15 54843.03 88888.00 2013-06-01 21:14:30.875 152 12602.77 114.12 54843.00 88888.00 2013-06-01 21:14:31.000 152 12602.83 114.08 54842.97 88888.00 2013-06-01 21:14:31.125 152 12602.80 114.05 54843.03 88888.00 2013-06-01 21:14:31.250 152 12602.77 114.05 54843.03 88888.00 2013-06-01 21:14:31.375 152 12602.77 114.05 54843.03 88888.00 2013-06-01 21:14:31.500 152 12602.83 114.05 54843.03 88888.00 2013-06-01 21:14:31.625 152 12602.83 114.03 54843.03 88888.00 2013-06-01 21:14:31.750 152 12602.83 113.97 54843.03 88888.00 2013-06-01 21:14:31.875 152 12602.88 114.00 54843.03 88888.00 2013-06-01 21:14:32.000 152 12602.92 114.08 54843.05 88888.00 2013-06-01 21:14:32.125 152 12602.92 114.08 54843.05 88888.00 2013-06-01 21:14:32.250 152 12602.88 114.05 54843.07 88888.00 2013-06-01 21:14:32.375 152 12602.92 114.08 54843.12 88888.00 2013-06-01 21:14:32.500 152 12602.98 114.05 54843.12 88888.00 2013-06-01 21:14:32.625 152 12602.98 114.03 54843.07 88888.00 2013-06-01 21:14:32.750 152 12602.90 113.97 54843.05 88888.00 2013-06-01 21:14:32.875 152 12602.85 114.00 54843.10 88888.00 2013-06-01 21:14:33.000 152 12602.90 113.97 54843.07 88888.00 2013-06-01 21:14:33.125 152 12602.90 113.95 54843.07 88888.00 2013-06-01 21:14:33.250 152 12602.92 114.00 54843.07 88888.00 2013-06-01 21:14:33.375 152 12603.00 114.03 54843.05 88888.00 2013-06-01 21:14:33.500 152 12603.02 114.00 54843.07 88888.00 2013-06-01 21:14:33.625 152 12603.05 114.03 54843.07 88888.00 2013-06-01 21:14:33.750 152 12603.08 114.00 54843.07 88888.00 2013-06-01 21:14:33.875 152 12603.08 114.00 54843.05 88888.00 2013-06-01 21:14:34.000 152 12603.10 114.03 54843.05 88888.00 2013-06-01 21:14:34.125 152 12603.08 114.00 54843.10 88888.00 2013-06-01 21:14:34.250 152 12603.12 113.95 54843.10 88888.00 2013-06-01 21:14:34.375 152 12603.17 113.95 54843.10 88888.00 2013-06-01 21:14:34.500 152 12603.15 113.97 54843.07 88888.00 2013-06-01 21:14:34.625 152 12603.12 113.92 54843.05 88888.00 2013-06-01 21:14:34.750 152 12603.08 113.88 54843.07 88888.00 2013-06-01 21:14:34.875 152 12603.12 113.92 54843.07 88888.00 2013-06-01 21:14:35.000 152 12603.20 113.95 54843.12 88888.00 2013-06-01 21:14:35.125 152 12603.23 113.97 54843.15 88888.00 2013-06-01 21:14:35.250 152 12603.23 113.88 54843.07 88888.00 2013-06-01 21:14:35.375 152 12603.20 113.88 54843.05 88888.00 2013-06-01 21:14:35.500 152 12603.25 113.92 54843.10 88888.00 2013-06-01 21:14:35.625 152 12603.27 113.95 54843.10 88888.00 2013-06-01 21:14:35.750 152 12603.25 113.97 54843.10 88888.00 2013-06-01 21:14:35.875 152 12603.25 113.95 54843.10 88888.00 2013-06-01 21:14:36.000 152 12603.17 113.90 54843.10 88888.00 2013-06-01 21:14:36.125 152 12603.15 113.90 54843.10 88888.00 2013-06-01 21:14:36.250 152 12603.23 113.90 54843.12 88888.00 2013-06-01 21:14:36.375 152 12603.30 113.95 54843.12 88888.00 2013-06-01 21:14:36.500 152 12603.25 113.92 54843.12 88888.00 2013-06-01 21:14:36.625 152 12603.25 113.95 54843.12 88888.00 2013-06-01 21:14:36.750 152 12603.23 113.90 54843.12 88888.00 2013-06-01 21:14:36.875 152 12603.30 113.90 54843.15 88888.00 2013-06-01 21:14:37.000 152 12603.27 113.88 54843.10 88888.00 2013-06-01 21:14:37.125 152 12603.30 113.90 54843.10 88888.00 2013-06-01 21:14:37.250 152 12603.27 113.88 54843.10 88888.00 2013-06-01 21:14:37.375 152 12603.35 113.90 54843.10 88888.00 2013-06-01 21:14:37.500 152 12603.40 113.85 54843.10 88888.00 2013-06-01 21:14:37.625 152 12603.40 113.83 54843.10 88888.00 2013-06-01 21:14:37.750 152 12603.45 113.83 54843.10 88888.00 2013-06-01 21:14:37.875 152 12603.52 113.88 54843.15 88888.00 2013-06-01 21:14:38.000 152 12603.52 113.88 54843.12 88888.00 2013-06-01 21:14:38.125 152 12603.50 113.83 54843.12 88888.00 2013-06-01 21:14:38.250 152 12603.42 113.80 54843.07 88888.00 2013-06-01 21:14:38.375 152 12603.50 113.80 54843.07 88888.00 2013-06-01 21:14:38.500 152 12603.55 113.80 54843.07 88888.00 2013-06-01 21:14:38.625 152 12603.55 113.80 54843.12 88888.00 2013-06-01 21:14:38.750 152 12603.62 113.78 54843.12 88888.00 2013-06-01 21:14:38.875 152 12603.70 113.83 54843.12 88888.00 2013-06-01 21:14:39.000 152 12603.73 113.80 54843.12 88888.00 2013-06-01 21:14:39.125 152 12603.77 113.75 54843.15 88888.00 2013-06-01 21:14:39.250 152 12603.73 113.78 54843.15 88888.00 2013-06-01 21:14:39.375 152 12603.62 113.78 54843.15 88888.00 2013-06-01 21:14:39.500 152 12603.60 113.80 54843.15 88888.00 2013-06-01 21:14:39.625 152 12603.62 113.83 54843.15 88888.00 2013-06-01 21:14:39.750 152 12603.67 113.83 54843.18 88888.00 2013-06-01 21:14:39.875 152 12603.67 113.85 54843.18 88888.00 2013-06-01 21:14:40.000 152 12603.62 113.80 54843.18 88888.00 2013-06-01 21:14:40.125 152 12603.60 113.78 54843.18 88888.00 2013-06-01 21:14:40.250 152 12603.67 113.83 54843.22 88888.00 2013-06-01 21:14:40.375 152 12603.70 113.85 54843.22 88888.00 2013-06-01 21:14:40.500 152 12603.62 113.83 54843.20 88888.00 2013-06-01 21:14:40.625 152 12603.55 113.80 54843.18 88888.00 2013-06-01 21:14:40.750 152 12603.58 113.83 54843.20 88888.00 2013-06-01 21:14:40.875 152 12603.60 113.83 54843.22 88888.00 2013-06-01 21:14:41.000 152 12603.60 113.80 54843.22 88888.00 2013-06-01 21:14:41.125 152 12603.60 113.83 54843.20 88888.00 2013-06-01 21:14:41.250 152 12603.58 113.75 54843.20 88888.00 2013-06-01 21:14:41.375 152 12603.58 113.75 54843.20 88888.00 2013-06-01 21:14:41.500 152 12603.58 113.78 54843.22 88888.00 2013-06-01 21:14:41.625 152 12603.60 113.78 54843.22 88888.00 2013-06-01 21:14:41.750 152 12603.58 113.75 54843.22 88888.00 2013-06-01 21:14:41.875 152 12603.52 113.72 54843.22 88888.00 2013-06-01 21:14:42.000 152 12603.58 113.67 54843.22 88888.00 2013-06-01 21:14:42.125 152 12603.58 113.70 54843.25 88888.00 2013-06-01 21:14:42.250 152 12603.60 113.70 54843.28 88888.00 2013-06-01 21:14:42.375 152 12603.65 113.72 54843.28 88888.00 2013-06-01 21:14:42.500 152 12603.62 113.75 54843.28 88888.00 2013-06-01 21:14:42.625 152 12603.62 113.70 54843.28 88888.00 2013-06-01 21:14:42.750 152 12603.60 113.67 54843.28 88888.00 2013-06-01 21:14:42.875 152 12603.55 113.70 54843.30 88888.00 2013-06-01 21:14:43.000 152 12603.52 113.72 54843.30 88888.00 2013-06-01 21:14:43.125 152 12603.50 113.70 54843.35 88888.00 2013-06-01 21:14:43.250 152 12603.40 113.65 54843.32 88888.00 2013-06-01 21:14:43.375 152 12603.45 113.62 54843.30 88888.00 2013-06-01 21:14:43.500 152 12603.50 113.65 54843.30 88888.00 2013-06-01 21:14:43.625 152 12603.48 113.65 54843.30 88888.00 2013-06-01 21:14:43.750 152 12603.50 113.67 54843.30 88888.00 2013-06-01 21:14:43.875 152 12603.50 113.65 54843.30 88888.00 2013-06-01 21:14:44.000 152 12603.45 113.62 54843.32 88888.00 2013-06-01 21:14:44.125 152 12603.48 113.60 54843.35 88888.00 2013-06-01 21:14:44.250 152 12603.42 113.60 54843.35 88888.00 2013-06-01 21:14:44.375 152 12603.40 113.58 54843.38 88888.00 2013-06-01 21:14:44.500 152 12603.40 113.60 54843.35 88888.00 2013-06-01 21:14:44.625 152 12603.38 113.60 54843.35 88888.00 2013-06-01 21:14:44.750 152 12603.42 113.60 54843.40 88888.00 2013-06-01 21:14:44.875 152 12603.52 113.58 54843.43 88888.00 2013-06-01 21:14:45.000 152 12603.52 113.55 54843.40 88888.00 2013-06-01 21:14:45.125 152 12603.48 113.55 54843.43 88888.00 2013-06-01 21:14:45.250 152 12603.42 113.53 54843.43 88888.00 2013-06-01 21:14:45.375 152 12603.45 113.50 54843.43 88888.00 2013-06-01 21:14:45.500 152 12603.40 113.50 54843.45 88888.00 2013-06-01 21:14:45.625 152 12603.35 113.47 54843.47 88888.00 2013-06-01 21:14:45.750 152 12603.33 113.47 54843.47 88888.00 2013-06-01 21:14:45.875 152 12603.33 113.45 54843.47 88888.00 2013-06-01 21:14:46.000 152 12603.40 113.42 54843.47 88888.00 2013-06-01 21:14:46.125 152 12603.45 113.47 54843.50 88888.00 2013-06-01 21:14:46.250 152 12603.38 113.42 54843.45 88888.00 2013-06-01 21:14:46.375 152 12603.38 113.45 54843.45 88888.00 2013-06-01 21:14:46.500 152 12603.40 113.42 54843.45 88888.00 2013-06-01 21:14:46.625 152 12603.40 113.40 54843.47 88888.00 2013-06-01 21:14:46.750 152 12603.38 113.35 54843.47 88888.00 2013-06-01 21:14:46.875 152 12603.38 113.38 54843.50 88888.00 2013-06-01 21:14:47.000 152 12603.38 113.35 54843.47 88888.00 2013-06-01 21:14:47.125 152 12603.40 113.33 54843.50 88888.00 2013-06-01 21:14:47.250 152 12603.40 113.33 54843.57 88888.00 2013-06-01 21:14:47.375 152 12603.42 113.30 54843.53 88888.00 2013-06-01 21:14:47.500 152 12603.40 113.30 54843.55 88888.00 2013-06-01 21:14:47.625 152 12603.42 113.33 54843.57 88888.00 2013-06-01 21:14:47.750 152 12603.45 113.28 54843.55 88888.00 2013-06-01 21:14:47.875 152 12603.42 113.28 54843.55 88888.00 2013-06-01 21:14:48.000 152 12603.48 113.28 54843.55 88888.00 2013-06-01 21:14:48.125 152 12603.48 113.28 54843.55 88888.00 2013-06-01 21:14:48.250 152 12603.48 113.25 54843.53 88888.00 2013-06-01 21:14:48.375 152 12603.52 113.20 54843.55 88888.00 2013-06-01 21:14:48.500 152 12603.60 113.25 54843.57 88888.00 2013-06-01 21:14:48.625 152 12603.62 113.22 54843.57 88888.00 2013-06-01 21:14:48.750 152 12603.55 113.22 54843.60 88888.00 2013-06-01 21:14:48.875 152 12603.58 113.25 54843.60 88888.00 2013-06-01 21:14:49.000 152 12603.55 113.25 54843.57 88888.00 2013-06-01 21:14:49.125 152 12603.58 113.25 54843.60 88888.00 2013-06-01 21:14:49.250 152 12603.50 113.25 54843.60 88888.00 2013-06-01 21:14:49.375 152 12603.55 113.25 54843.62 88888.00 2013-06-01 21:14:49.500 152 12603.60 113.22 54843.62 88888.00 2013-06-01 21:14:49.625 152 12603.60 113.22 54843.62 88888.00 2013-06-01 21:14:49.750 152 12603.62 113.22 54843.62 88888.00 2013-06-01 21:14:49.875 152 12603.60 113.20 54843.62 88888.00 2013-06-01 21:14:50.000 152 12603.70 113.22 54843.62 88888.00 2013-06-01 21:14:50.125 152 12603.80 113.22 54843.65 88888.00 2013-06-01 21:14:50.250 152 12603.70 113.12 54843.60 88888.00 2013-06-01 21:14:50.375 152 12603.70 113.10 54843.57 88888.00 2013-06-01 21:14:50.500 152 12603.65 113.12 54843.57 88888.00 2013-06-01 21:14:50.625 152 12603.70 113.10 54843.55 88888.00 2013-06-01 21:14:50.750 152 12603.73 113.10 54843.55 88888.00 2013-06-01 21:14:50.875 152 12603.75 113.08 54843.55 88888.00 2013-06-01 21:14:51.000 152 12603.80 113.08 54843.57 88888.00 2013-06-01 21:14:51.125 152 12603.80 113.10 54843.57 88888.00 2013-06-01 21:14:51.250 152 12603.75 113.05 54843.57 88888.00 2013-06-01 21:14:51.375 152 12603.70 113.00 54843.55 88888.00 2013-06-01 21:14:51.500 152 12603.77 113.05 54843.57 88888.00 2013-06-01 21:14:51.625 152 12603.85 113.08 54843.60 88888.00 2013-06-01 21:14:51.750 152 12603.90 113.05 54843.60 88888.00 2013-06-01 21:14:51.875 152 12604.00 113.05 54843.60 88888.00 2013-06-01 21:14:52.000 152 12604.00 113.00 54843.57 88888.00 2013-06-01 21:14:52.125 152 12603.98 112.92 54843.53 88888.00 2013-06-01 21:14:52.250 152 12604.00 112.95 54843.55 88888.00 2013-06-01 21:14:52.375 152 12604.05 113.00 54843.57 88888.00 2013-06-01 21:14:52.500 152 12604.08 112.95 54843.57 88888.00 2013-06-01 21:14:52.625 152 12604.10 112.88 54843.57 88888.00 2013-06-01 21:14:52.750 152 12604.12 112.88 54843.57 88888.00 2013-06-01 21:14:52.875 152 12604.10 112.85 54843.55 88888.00 2013-06-01 21:14:53.000 152 12604.08 112.85 54843.55 88888.00 2013-06-01 21:14:53.125 152 12604.08 112.85 54843.57 88888.00 2013-06-01 21:14:53.250 152 12604.05 112.83 54843.57 88888.00 2013-06-01 21:14:53.375 152 12604.10 112.85 54843.57 88888.00 2013-06-01 21:14:53.500 152 12604.10 112.80 54843.55 88888.00 2013-06-01 21:14:53.625 152 12604.10 112.78 54843.55 88888.00 2013-06-01 21:14:53.750 152 12604.10 112.75 54843.57 88888.00 2013-06-01 21:14:53.875 152 12604.20 112.75 54843.57 88888.00 2013-06-01 21:14:54.000 152 12604.25 112.75 54843.60 88888.00 2013-06-01 21:14:54.125 152 12604.27 112.78 54843.62 88888.00 2013-06-01 21:14:54.250 152 12604.33 112.72 54843.65 88888.00 2013-06-01 21:14:54.375 152 12604.30 112.70 54843.57 88888.00 2013-06-01 21:14:54.500 152 12604.30 112.62 54843.55 88888.00 2013-06-01 21:14:54.625 152 12604.40 112.60 54843.55 88888.00 2013-06-01 21:14:54.750 152 12604.42 112.60 54843.57 88888.00 2013-06-01 21:14:54.875 152 12604.48 112.58 54843.60 88888.00 2013-06-01 21:14:55.000 152 12604.55 112.58 54843.57 88888.00 2013-06-01 21:14:55.125 152 12604.58 112.60 54843.57 88888.00 2013-06-01 21:14:55.250 152 12604.48 112.53 54843.55 88888.00 2013-06-01 21:14:55.375 152 12604.50 112.42 54843.53 88888.00 2013-06-01 21:14:55.500 152 12604.55 112.45 54843.55 88888.00 2013-06-01 21:14:55.625 152 12604.58 112.47 54843.55 88888.00 2013-06-01 21:14:55.750 152 12604.55 112.42 54843.53 88888.00 2013-06-01 21:14:55.875 152 12604.62 112.42 54843.55 88888.00 2013-06-01 21:14:56.000 152 12604.70 112.40 54843.57 88888.00 2013-06-01 21:14:56.125 152 12604.70 112.40 54843.60 88888.00 2013-06-01 21:14:56.250 152 12604.70 112.42 54843.62 88888.00 2013-06-01 21:14:56.375 152 12604.73 112.42 54843.62 88888.00 2013-06-01 21:14:56.500 152 12604.65 112.40 54843.60 88888.00 2013-06-01 21:14:56.625 152 12604.70 112.38 54843.60 88888.00 2013-06-01 21:14:56.750 152 12604.80 112.38 54843.62 88888.00 2013-06-01 21:14:56.875 152 12604.83 112.38 54843.62 88888.00 2013-06-01 21:14:57.000 152 12604.80 112.35 54843.57 88888.00 2013-06-01 21:14:57.125 152 12604.77 112.28 54843.55 88888.00 2013-06-01 21:14:57.250 152 12604.77 112.22 54843.55 88888.00 2013-06-01 21:14:57.375 152 12604.88 112.25 54843.55 88888.00 2013-06-01 21:14:57.500 152 12604.85 112.22 54843.55 88888.00 2013-06-01 21:14:57.625 152 12604.88 112.22 54843.55 88888.00 2013-06-01 21:14:57.750 152 12604.90 112.20 54843.55 88888.00 2013-06-01 21:14:57.875 152 12604.88 112.20 54843.55 88888.00 2013-06-01 21:14:58.000 152 12604.88 112.20 54843.55 88888.00 2013-06-01 21:14:58.125 152 12604.95 112.20 54843.55 88888.00 2013-06-01 21:14:58.250 152 12604.98 112.17 54843.55 88888.00 2013-06-01 21:14:58.375 152 12605.00 112.15 54843.55 88888.00 2013-06-01 21:14:58.500 152 12605.05 112.12 54843.57 88888.00 2013-06-01 21:14:58.625 152 12605.08 112.17 54843.60 88888.00 2013-06-01 21:14:58.750 152 12605.02 112.17 54843.62 88888.00 2013-06-01 21:14:58.875 152 12605.02 112.17 54843.60 88888.00 2013-06-01 21:14:59.000 152 12605.05 112.12 54843.57 88888.00 2013-06-01 21:14:59.125 152 12605.12 112.10 54843.57 88888.00 2013-06-01 21:14:59.250 152 12605.17 112.05 54843.55 88888.00 2013-06-01 21:14:59.375 152 12605.27 112.05 54843.57 88888.00 2013-06-01 21:14:59.500 152 12605.33 112.05 54843.57 88888.00 2013-06-01 21:14:59.625 152 12605.30 112.03 54843.57 88888.00 2013-06-01 21:14:59.750 152 12605.33 112.05 54843.55 88888.00 2013-06-01 21:14:59.875 152 12605.38 112.00 54843.53 88888.00 2013-06-01 21:15:00.000 152 12605.40 111.97 54843.55 88888.00 2013-06-01 21:15:00.125 152 12605.38 111.97 54843.53 88888.00 2013-06-01 21:15:00.250 152 12605.38 111.97 54843.68 88888.00 2013-06-01 21:15:00.375 152 12605.45 111.97 54843.72 88888.00 2013-06-01 21:15:00.500 152 12605.45 112.00 54843.57 88888.00 2013-06-01 21:15:00.625 152 12605.42 111.97 54843.50 88888.00 2013-06-01 21:15:00.750 152 12605.48 111.97 54843.50 88888.00 2013-06-01 21:15:00.875 152 12605.55 112.03 54843.55 88888.00 2013-06-01 21:15:01.000 152 12605.55 112.00 54843.55 88888.00 2013-06-01 21:15:01.125 152 12605.55 111.95 54843.53 88888.00 2013-06-01 21:15:01.250 152 12605.55 111.90 54843.53 88888.00 2013-06-01 21:15:01.375 152 12605.60 111.95 54843.55 88888.00 2013-06-01 21:15:01.500 152 12605.62 111.92 54843.53 88888.00 2013-06-01 21:15:01.625 152 12605.60 111.92 54843.55 88888.00 2013-06-01 21:15:01.750 152 12605.67 111.92 54843.57 88888.00 2013-06-01 21:15:01.875 152 12605.62 111.90 54843.55 88888.00 2013-06-01 21:15:02.000 152 12605.62 111.85 54843.53 88888.00 2013-06-01 21:15:02.125 152 12605.65 111.85 54843.55 88888.00 2013-06-01 21:15:02.250 152 12605.65 111.85 54843.55 88888.00 2013-06-01 21:15:02.375 152 12605.73 111.88 54843.53 88888.00 2013-06-01 21:15:02.500 152 12605.77 111.83 54843.55 88888.00 2013-06-01 21:15:02.625 152 12605.77 111.83 54843.55 88888.00 2013-06-01 21:15:02.750 152 12605.77 111.83 54843.55 88888.00 2013-06-01 21:15:02.875 152 12605.80 111.85 54843.55 88888.00 2013-06-01 21:15:03.000 152 12605.83 111.83 54843.53 88888.00 2013-06-01 21:15:03.125 152 12605.77 111.75 54843.53 88888.00 2013-06-01 21:15:03.250 152 12605.88 111.78 54843.55 88888.00 2013-06-01 21:15:03.375 152 12605.88 111.83 54843.45 88888.00 2013-06-01 21:15:03.500 152 12605.83 111.80 54843.43 88888.00 2013-06-01 21:15:03.625 152 12605.80 111.83 54843.43 88888.00 2013-06-01 21:15:03.750 152 12605.85 111.83 54843.43 88888.00 2013-06-01 21:15:03.875 152 12605.98 111.80 54843.40 88888.00 2013-06-01 21:15:04.000 152 12606.05 111.72 54843.40 88888.00 2013-06-01 21:15:04.125 152 12606.00 111.75 54843.43 88888.00 2013-06-01 21:15:04.250 152 12606.05 111.78 54843.43 88888.00 2013-06-01 21:15:04.375 152 12606.27 111.72 54843.57 88888.00 2013-06-01 21:15:04.500 152 12606.25 111.70 54843.55 88888.00 2013-06-01 21:15:04.625 152 12606.23 111.72 54843.55 88888.00 2013-06-01 21:15:04.750 152 12606.25 111.70 54843.55 88888.00 2013-06-01 21:15:04.875 152 12606.27 111.70 54843.57 88888.00 2013-06-01 21:15:05.000 152 12606.27 111.62 54843.55 88888.00 2013-06-01 21:15:05.125 152 12606.23 111.65 54843.57 88888.00 2013-06-01 21:15:05.250 152 12606.23 111.70 54843.60 88888.00 2013-06-01 21:15:05.375 152 12606.25 111.67 54843.57 88888.00 2013-06-01 21:15:05.500 152 12606.30 111.62 54843.53 88888.00 2013-06-01 21:15:05.625 152 12606.35 111.58 54843.55 88888.00 2013-06-01 21:15:05.750 152 12606.40 111.60 54843.57 88888.00 2013-06-01 21:15:05.875 152 12606.35 111.58 54843.55 88888.00 2013-06-01 21:15:06.000 152 12606.35 111.55 54843.53 88888.00 2013-06-01 21:15:06.125 152 12606.42 111.53 54843.55 88888.00 2013-06-01 21:15:06.250 152 12606.45 111.50 54843.55 88888.00 2013-06-01 21:15:06.375 152 12606.50 111.50 54843.55 88888.00 2013-06-01 21:15:06.500 152 12606.52 111.53 54843.57 88888.00 2013-06-01 21:15:06.625 152 12606.50 111.50 54843.57 88888.00 2013-06-01 21:15:06.750 152 12606.48 111.45 54843.57 88888.00 2013-06-01 21:15:06.875 152 12606.52 111.45 54843.57 88888.00 2013-06-01 21:15:07.000 152 12606.55 111.45 54843.57 88888.00 2013-06-01 21:15:07.125 152 12606.58 111.45 54843.60 88888.00 2013-06-01 21:15:07.250 152 12606.52 111.38 54843.57 88888.00 2013-06-01 21:15:07.375 152 12606.52 111.38 54843.55 88888.00 2013-06-01 21:15:07.500 152 12606.55 111.38 54843.57 88888.00 2013-06-01 21:15:07.625 152 12606.55 111.35 54843.57 88888.00 2013-06-01 21:15:07.750 152 12606.55 111.30 54843.57 88888.00 2013-06-01 21:15:07.875 152 12606.62 111.30 54843.60 88888.00 2013-06-01 21:15:08.000 152 12606.65 111.28 54843.60 88888.00 2013-06-01 21:15:08.125 152 12606.58 111.25 54843.57 88888.00 2013-06-01 21:15:08.250 152 12606.60 111.25 54843.60 88888.00 2013-06-01 21:15:08.375 152 12606.65 111.28 54843.65 88888.00 2013-06-01 21:15:08.500 152 12606.58 111.22 54843.65 88888.00 2013-06-01 21:15:08.625 152 12606.52 111.15 54843.62 88888.00 2013-06-01 21:15:08.750 152 12606.55 111.12 54843.60 88888.00 2013-06-01 21:15:08.875 152 12606.55 111.12 54843.62 88888.00 2013-06-01 21:15:09.000 152 12606.55 111.12 54843.65 88888.00 2013-06-01 21:15:09.125 152 12606.58 111.15 54843.70 88888.00 2013-06-01 21:15:09.250 152 12606.52 111.12 54843.70 88888.00 2013-06-01 21:15:09.375 152 12606.52 111.10 54843.70 88888.00 2013-06-01 21:15:09.500 152 12606.58 111.08 54843.65 88888.00 2013-06-01 21:15:09.625 152 12606.65 111.03 54843.62 88888.00 2013-06-01 21:15:09.750 152 12606.62 111.03 54843.68 88888.00 2013-06-01 21:15:09.875 152 12606.55 111.00 54843.70 88888.00 2013-06-01 21:15:10.000 152 12606.55 110.95 54843.72 88888.00 2013-06-01 21:15:10.125 152 12606.52 110.90 54843.70 88888.00 2013-06-01 21:15:10.250 152 12606.45 110.83 54843.72 88888.00 2013-06-01 21:15:10.375 152 12606.50 110.90 54843.78 88888.00 2013-06-01 21:15:10.500 152 12606.55 110.90 54843.80 88888.00 2013-06-01 21:15:10.625 152 12606.60 110.90 54843.80 88888.00 2013-06-01 21:15:10.750 152 12606.65 110.85 54843.78 88888.00 2013-06-01 21:15:10.875 152 12606.62 110.80 54843.75 88888.00 2013-06-01 21:15:11.000 152 12606.55 110.78 54843.75 88888.00 2013-06-01 21:15:11.125 152 12606.50 110.75 54843.80 88888.00 2013-06-01 21:15:11.250 152 12606.55 110.75 54843.80 88888.00 2013-06-01 21:15:11.375 152 12606.60 110.75 54843.80 88888.00 2013-06-01 21:15:11.500 152 12606.60 110.70 54843.80 88888.00 2013-06-01 21:15:11.625 152 12606.60 110.67 54843.80 88888.00 2013-06-01 21:15:11.750 152 12606.62 110.65 54843.80 88888.00 2013-06-01 21:15:11.875 152 12606.60 110.65 54843.82 88888.00 2013-06-01 21:15:12.000 152 12606.65 110.62 54843.85 88888.00 2013-06-01 21:15:12.125 152 12606.67 110.62 54843.82 88888.00 2013-06-01 21:15:12.250 152 12606.67 110.58 54843.80 88888.00 2013-06-01 21:15:12.375 152 12606.75 110.55 54843.82 88888.00 2013-06-01 21:15:12.500 152 12606.77 110.55 54843.82 88888.00 2013-06-01 21:15:12.625 152 12606.80 110.55 54843.82 88888.00 2013-06-01 21:15:12.750 152 12606.77 110.50 54843.82 88888.00 2013-06-01 21:15:12.875 152 12606.75 110.53 54843.90 88888.00 2013-06-01 21:15:13.000 152 12606.83 110.53 54843.88 88888.00 2013-06-01 21:15:13.125 152 12606.83 110.50 54843.85 88888.00 2013-06-01 21:15:13.250 152 12606.77 110.45 54843.85 88888.00 2013-06-01 21:15:13.375 152 12606.85 110.45 54843.85 88888.00 2013-06-01 21:15:13.500 152 12606.90 110.45 54843.90 88888.00 2013-06-01 21:15:13.625 152 12606.95 110.45 54843.93 88888.00 2013-06-01 21:15:13.750 152 12606.92 110.42 54843.88 88888.00 2013-06-01 21:15:13.875 152 12606.88 110.40 54843.88 88888.00 2013-06-01 21:15:14.000 152 12606.95 110.38 54843.88 88888.00 2013-06-01 21:15:14.125 152 12606.92 110.40 54843.90 88888.00 2013-06-01 21:15:14.250 152 12606.92 110.40 54843.90 88888.00 2013-06-01 21:15:14.375 152 12607.00 110.38 54843.88 88888.00 2013-06-01 21:15:14.500 152 12607.02 110.38 54843.85 88888.00 2013-06-01 21:15:14.625 152 12607.02 110.40 54843.88 88888.00 2013-06-01 21:15:14.750 152 12607.05 110.40 54843.90 88888.00 2013-06-01 21:15:14.875 152 12607.10 110.42 54843.93 88888.00 2013-06-01 21:15:15.000 152 12607.17 110.42 54843.93 88888.00 2013-06-01 21:15:15.125 152 12607.17 110.40 54843.93 88888.00 2013-06-01 21:15:15.250 152 12607.15 110.33 54843.93 88888.00 2013-06-01 21:15:15.375 152 12607.20 110.35 54843.90 88888.00 2013-06-01 21:15:15.500 152 12607.27 110.35 54843.90 88888.00 2013-06-01 21:15:15.625 152 12607.27 110.38 54843.88 88888.00 2013-06-01 21:15:15.750 152 12607.25 110.35 54843.88 88888.00 2013-06-01 21:15:15.875 152 12607.30 110.35 54843.85 88888.00 2013-06-01 21:15:16.000 152 12607.30 110.33 54843.82 88888.00 2013-06-01 21:15:16.125 152 12607.30 110.30 54843.85 88888.00 2013-06-01 21:15:16.250 152 12607.33 110.30 54843.85 88888.00 2013-06-01 21:15:16.375 152 12607.35 110.33 54843.82 88888.00 2013-06-01 21:15:16.500 152 12607.38 110.33 54843.80 88888.00 2013-06-01 21:15:16.625 152 12607.48 110.35 54843.85 88888.00 2013-06-01 21:15:16.750 152 12607.50 110.33 54843.82 88888.00 2013-06-01 21:15:16.875 152 12607.50 110.28 54843.78 88888.00 2013-06-01 21:15:17.000 152 12607.52 110.25 54843.78 88888.00 2013-06-01 21:15:17.125 152 12607.55 110.33 54843.82 88888.00 2013-06-01 21:15:17.250 152 12607.48 110.30 54843.82 88888.00 2013-06-01 21:15:17.375 152 12607.52 110.30 54843.85 88888.00 2013-06-01 21:15:17.500 152 12607.60 110.33 54843.85 88888.00 2013-06-01 21:15:17.625 152 12607.67 110.35 54843.90 88888.00 2013-06-01 21:15:17.750 152 12607.70 110.33 54843.88 88888.00 2013-06-01 21:15:17.875 152 12607.83 110.30 54843.85 88888.00 2013-06-01 21:15:18.000 152 12607.83 110.33 54843.88 88888.00 2013-06-01 21:15:18.125 152 12607.75 110.33 54843.88 88888.00 2013-06-01 21:15:18.250 152 12607.73 110.33 54843.88 88888.00 2013-06-01 21:15:18.375 152 12607.90 110.38 54843.88 88888.00 2013-06-01 21:15:18.500 152 12608.00 110.35 54843.85 88888.00 2013-06-01 21:15:18.625 152 12608.05 110.33 54843.85 88888.00 2013-06-01 21:15:18.750 152 12608.02 110.35 54843.82 88888.00 2013-06-01 21:15:18.875 152 12607.98 110.35 54843.80 88888.00 2013-06-01 21:15:19.000 152 12608.00 110.38 54843.80 88888.00 2013-06-01 21:15:19.125 152 12608.05 110.35 54843.85 88888.00 2013-06-01 21:15:19.250 152 12608.02 110.30 54843.82 88888.00 2013-06-01 21:15:19.375 152 12608.08 110.35 54843.85 88888.00 2013-06-01 21:15:19.500 152 12608.12 110.45 54843.88 88888.00 2013-06-01 21:15:19.625 152 12608.12 110.42 54843.85 88888.00 2013-06-01 21:15:19.750 152 12608.12 110.42 54843.88 88888.00 2013-06-01 21:15:19.875 152 12608.25 110.45 54843.88 88888.00 2013-06-01 21:15:20.000 152 12608.30 110.45 54843.85 88888.00 2013-06-01 21:15:20.125 152 12608.27 110.45 54843.82 88888.00 2013-06-01 21:15:20.250 152 12608.33 110.47 54843.82 88888.00 2013-06-01 21:15:20.375 152 12608.38 110.45 54843.80 88888.00 2013-06-01 21:15:20.500 152 12608.38 110.42 54843.75 88888.00 2013-06-01 21:15:20.625 152 12608.38 110.47 54843.75 88888.00 2013-06-01 21:15:20.750 152 12608.38 110.47 54843.75 88888.00 2013-06-01 21:15:20.875 152 12608.42 110.47 54843.75 88888.00 2013-06-01 21:15:21.000 152 12608.48 110.47 54843.72 88888.00 2013-06-01 21:15:21.125 152 12608.58 110.50 54843.75 88888.00 2013-06-01 21:15:21.250 152 12608.65 110.50 54843.75 88888.00 2013-06-01 21:15:21.375 152 12608.70 110.50 54843.72 88888.00 2013-06-01 21:15:21.500 152 12608.70 110.55 54843.70 88888.00 2013-06-01 21:15:21.625 152 12608.67 110.55 54843.70 88888.00 2013-06-01 21:15:21.750 152 12608.70 110.58 54843.70 88888.00 2013-06-01 21:15:21.875 152 12608.80 110.60 54843.72 88888.00 2013-06-01 21:15:22.000 152 12608.83 110.60 54843.68 88888.00 2013-06-01 21:15:22.125 152 12608.80 110.62 54843.72 88888.00 2013-06-01 21:15:22.250 152 12608.80 110.62 54843.70 88888.00 2013-06-01 21:15:22.375 152 12608.88 110.65 54843.68 88888.00 2013-06-01 21:15:22.500 152 12608.92 110.65 54843.65 88888.00 2013-06-01 21:15:22.625 152 12608.98 110.70 54843.68 88888.00 2013-06-01 21:15:22.750 152 12608.98 110.70 54843.65 88888.00 2013-06-01 21:15:22.875 152 12609.00 110.67 54843.68 88888.00 2013-06-01 21:15:23.000 152 12609.05 110.65 54843.68 88888.00 2013-06-01 21:15:23.125 152 12609.10 110.67 54843.68 88888.00 2013-06-01 21:15:23.250 152 12609.08 110.67 54843.65 88888.00 2013-06-01 21:15:23.375 152 12609.15 110.72 54843.65 88888.00 2013-06-01 21:15:23.500 152 12609.20 110.75 54843.65 88888.00 2013-06-01 21:15:23.625 152 12609.17 110.75 54843.62 88888.00 2013-06-01 21:15:23.750 152 12609.20 110.67 54843.60 88888.00 2013-06-01 21:15:23.875 152 12609.20 110.67 54843.60 88888.00 2013-06-01 21:15:24.000 152 12609.30 110.72 54843.60 88888.00 2013-06-01 21:15:24.125 152 12609.33 110.78 54843.62 88888.00 2013-06-01 21:15:24.250 152 12609.35 110.78 54843.60 88888.00 2013-06-01 21:15:24.375 152 12609.38 110.75 54843.57 88888.00 2013-06-01 21:15:24.500 152 12609.38 110.75 54843.60 88888.00 2013-06-01 21:15:24.625 152 12609.35 110.75 54843.60 88888.00 2013-06-01 21:15:24.750 152 12609.35 110.75 54843.60 88888.00 2013-06-01 21:15:24.875 152 12609.38 110.80 54843.62 88888.00 2013-06-01 21:15:25.000 152 12609.48 110.85 54843.65 88888.00 2013-06-01 21:15:25.125 152 12609.52 110.85 54843.68 88888.00 2013-06-01 21:15:25.250 152 12609.60 110.80 54843.65 88888.00 2013-06-01 21:15:25.375 152 12609.58 110.80 54843.62 88888.00 2013-06-01 21:15:25.500 152 12609.58 110.75 54843.60 88888.00 2013-06-01 21:15:25.625 152 12609.58 110.72 54843.57 88888.00 2013-06-01 21:15:25.750 152 12609.55 110.72 54843.55 88888.00 2013-06-01 21:15:25.875 152 12609.58 110.70 54843.55 88888.00 2013-06-01 21:15:26.000 152 12609.60 110.72 54843.57 88888.00 2013-06-01 21:15:26.125 152 12609.67 110.78 54843.60 88888.00 2013-06-01 21:15:26.250 152 12609.73 110.78 54843.62 88888.00 2013-06-01 21:15:26.375 152 12609.77 110.83 54843.62 88888.00 2013-06-01 21:15:26.500 152 12609.75 110.75 54843.60 88888.00 2013-06-01 21:15:26.625 152 12609.75 110.70 54843.60 88888.00 2013-06-01 21:15:26.750 152 12609.77 110.75 54843.60 88888.00 2013-06-01 21:15:26.875 152 12609.75 110.75 54843.60 88888.00 2013-06-01 21:15:27.000 152 12609.88 110.75 54843.60 88888.00 2013-06-01 21:15:27.125 152 12609.85 110.78 54843.62 88888.00 2013-06-01 21:15:27.250 152 12609.73 110.78 54843.68 88888.00 2013-06-01 21:15:27.375 152 12609.83 110.80 54843.65 88888.00 2013-06-01 21:15:27.500 152 12609.80 110.78 54843.62 88888.00 2013-06-01 21:15:27.625 152 12609.75 110.72 54843.62 88888.00 2013-06-01 21:15:27.750 152 12609.75 110.75 54843.62 88888.00 2013-06-01 21:15:27.875 152 12609.85 110.78 54843.62 88888.00 2013-06-01 21:15:28.000 152 12609.95 110.78 54843.62 88888.00 2013-06-01 21:15:28.125 152 12609.95 110.72 54843.62 88888.00 2013-06-01 21:15:28.250 152 12609.92 110.70 54843.62 88888.00 2013-06-01 21:15:28.375 152 12609.95 110.72 54843.62 88888.00 2013-06-01 21:15:28.500 152 12609.95 110.72 54843.62 88888.00 2013-06-01 21:15:28.625 152 12610.05 110.75 54843.68 88888.00 2013-06-01 21:15:28.750 152 12610.08 110.72 54843.70 88888.00 2013-06-01 21:15:28.875 152 12610.05 110.72 54843.70 88888.00 2013-06-01 21:15:29.000 152 12610.00 110.72 54843.68 88888.00 2013-06-01 21:15:29.125 152 12610.05 110.70 54843.68 88888.00 2013-06-01 21:15:29.250 152 12610.05 110.70 54843.65 88888.00 2013-06-01 21:15:29.375 152 12610.02 110.67 54843.62 88888.00 2013-06-01 21:15:29.500 152 12610.02 110.67 54843.62 88888.00 2013-06-01 21:15:29.625 152 12610.08 110.72 54843.65 88888.00 2013-06-01 21:15:29.750 152 12610.08 110.75 54843.70 88888.00 2013-06-01 21:15:29.875 152 12610.08 110.75 54843.75 88888.00 2013-06-01 21:15:30.000 152 12610.12 110.72 54843.70 88888.00 2013-06-01 21:15:30.125 152 12610.10 110.67 54843.68 88888.00 2013-06-01 21:15:30.250 152 12610.08 110.72 54843.70 88888.00 2013-06-01 21:15:30.375 152 12610.10 110.72 54843.72 88888.00 2013-06-01 21:15:30.500 152 12610.02 110.70 54843.72 88888.00 2013-06-01 21:15:30.625 152 12610.02 110.67 54843.72 88888.00 2013-06-01 21:15:30.750 152 12610.10 110.72 54843.72 88888.00 2013-06-01 21:15:30.875 152 12610.12 110.75 54843.75 88888.00 2013-06-01 21:15:31.000 152 12610.12 110.75 54843.75 88888.00 2013-06-01 21:15:31.125 152 12610.08 110.75 54843.75 88888.00 2013-06-01 21:15:31.250 152 12610.02 110.72 54843.75 88888.00 2013-06-01 21:15:31.375 152 12610.17 110.72 54843.75 88888.00 2013-06-01 21:15:31.500 152 12610.17 110.72 54843.75 88888.00 2013-06-01 21:15:31.625 152 12610.23 110.72 54843.78 88888.00 2013-06-01 21:15:31.750 152 12610.20 110.75 54843.80 88888.00 2013-06-01 21:15:31.875 152 12610.17 110.75 54843.80 88888.00 2013-06-01 21:15:32.000 152 12610.17 110.72 54843.80 88888.00 2013-06-01 21:15:32.125 152 12610.17 110.75 54843.82 88888.00 2013-06-01 21:15:32.250 152 12610.17 110.75 54843.82 88888.00 2013-06-01 21:15:32.375 152 12610.20 110.78 54843.82 88888.00 2013-06-01 21:15:32.500 152 12610.20 110.78 54843.82 88888.00 2013-06-01 21:15:32.625 152 12610.17 110.78 54843.80 88888.00 2013-06-01 21:15:32.750 152 12610.30 110.80 54843.82 88888.00 2013-06-01 21:15:32.875 152 12610.33 110.80 54843.82 88888.00 2013-06-01 21:15:33.000 152 12610.33 110.72 54843.82 88888.00 2013-06-01 21:15:33.125 152 12610.35 110.75 54843.85 88888.00 2013-06-01 21:15:33.250 152 12610.25 110.70 54843.82 88888.00 2013-06-01 21:15:33.375 152 12610.23 110.72 54843.80 88888.00 2013-06-01 21:15:33.500 152 12610.27 110.75 54843.85 88888.00 2013-06-01 21:15:33.625 152 12610.30 110.75 54843.85 88888.00 2013-06-01 21:15:33.750 152 12610.27 110.72 54843.82 88888.00 2013-06-01 21:15:33.875 152 12610.33 110.75 54843.82 88888.00 2013-06-01 21:15:34.000 152 12610.33 110.78 54843.85 88888.00 2013-06-01 21:15:34.125 152 12610.42 110.80 54843.85 88888.00 2013-06-01 21:15:34.250 152 12610.42 110.75 54843.85 88888.00 2013-06-01 21:15:34.375 152 12610.38 110.72 54843.85 88888.00 2013-06-01 21:15:34.500 152 12610.40 110.80 54843.85 88888.00 2013-06-01 21:15:34.625 152 12610.45 110.78 54843.88 88888.00 2013-06-01 21:15:34.750 152 12610.42 110.75 54843.82 88888.00 2013-06-01 21:15:34.875 152 12610.48 110.72 54843.82 88888.00 2013-06-01 21:15:35.000 152 12610.52 110.72 54843.85 88888.00 2013-06-01 21:15:35.125 152 12610.58 110.78 54843.88 88888.00 2013-06-01 21:15:35.250 152 12610.48 110.72 54843.88 88888.00 2013-06-01 21:15:35.375 152 12610.58 110.72 54843.88 88888.00 2013-06-01 21:15:35.500 152 12610.65 110.75 54843.90 88888.00 2013-06-01 21:15:35.625 152 12610.65 110.75 54843.85 88888.00 2013-06-01 21:15:35.750 152 12610.65 110.75 54843.85 88888.00 2013-06-01 21:15:35.875 152 12610.67 110.75 54843.88 88888.00 2013-06-01 21:15:36.000 152 12610.70 110.70 54843.85 88888.00 2013-06-01 21:15:36.125 152 12610.75 110.72 54843.85 88888.00 2013-06-01 21:15:36.250 152 12610.77 110.72 54843.85 88888.00 2013-06-01 21:15:36.375 152 12610.85 110.70 54843.85 88888.00 2013-06-01 21:15:36.500 152 12610.88 110.72 54843.85 88888.00 2013-06-01 21:15:36.625 152 12610.88 110.75 54843.85 88888.00 2013-06-01 21:15:36.750 152 12610.92 110.78 54843.85 88888.00 2013-06-01 21:15:36.875 152 12610.98 110.75 54843.85 88888.00 2013-06-01 21:15:37.000 152 12611.05 110.72 54843.80 88888.00 2013-06-01 21:15:37.125 152 12611.05 110.65 54843.80 88888.00 2013-06-01 21:15:37.250 152 12611.08 110.65 54843.85 88888.00 2013-06-01 21:15:37.375 152 12611.15 110.70 54843.88 88888.00 2013-06-01 21:15:37.500 152 12611.12 110.70 54843.85 88888.00 2013-06-01 21:15:37.625 152 12611.12 110.67 54843.85 88888.00 2013-06-01 21:15:37.750 152 12611.15 110.67 54843.85 88888.00 2013-06-01 21:15:37.875 152 12611.20 110.65 54843.80 88888.00 2013-06-01 21:15:38.000 152 12611.23 110.62 54843.78 88888.00 2013-06-01 21:15:38.125 152 12611.25 110.62 54843.80 88888.00 2013-06-01 21:15:38.250 152 12611.33 110.65 54843.82 88888.00 2013-06-01 21:15:38.375 152 12611.42 110.70 54843.85 88888.00 2013-06-01 21:15:38.500 152 12611.42 110.70 54843.82 88888.00 2013-06-01 21:15:38.625 152 12611.45 110.70 54843.82 88888.00 2013-06-01 21:15:38.750 152 12611.48 110.70 54843.80 88888.00 2013-06-01 21:15:38.875 152 12611.60 110.67 54843.80 88888.00 2013-06-01 21:15:39.000 152 12611.70 110.67 54843.78 88888.00 2013-06-01 21:15:39.125 152 12611.67 110.67 54843.78 88888.00 2013-06-01 21:15:39.250 152 12611.62 110.67 54843.80 88888.00 2013-06-01 21:15:39.375 152 12611.75 110.65 54843.80 88888.00 2013-06-01 21:15:39.500 152 12611.85 110.67 54843.80 88888.00 2013-06-01 21:15:39.625 152 12611.88 110.65 54843.80 88888.00 2013-06-01 21:15:39.750 152 12611.90 110.65 54843.78 88888.00 2013-06-01 21:15:39.875 152 12611.92 110.65 54843.80 88888.00 2013-06-01 21:15:40.000 152 12611.95 110.65 54843.72 88888.00 2013-06-01 21:15:40.125 152 12611.95 110.67 54843.78 88888.00 2013-06-01 21:15:40.250 152 12612.02 110.67 54843.78 88888.00 2013-06-01 21:15:40.375 152 12612.08 110.72 54843.80 88888.00 2013-06-01 21:15:40.500 152 12612.02 110.70 54843.75 88888.00 2013-06-01 21:15:40.625 152 12612.02 110.67 54843.72 88888.00 2013-06-01 21:15:40.750 152 12612.05 110.67 54843.72 88888.00 2013-06-01 21:15:40.875 152 12612.10 110.67 54843.72 88888.00 2013-06-01 21:15:41.000 152 12612.15 110.70 54843.75 88888.00 2013-06-01 21:15:41.125 152 12612.17 110.72 54843.78 88888.00 2013-06-01 21:15:41.250 152 12612.23 110.75 54843.75 88888.00 2013-06-01 21:15:41.375 152 12612.27 110.75 54843.78 88888.00 2013-06-01 21:15:41.500 152 12612.30 110.75 54843.80 88888.00 2013-06-01 21:15:41.625 152 12612.33 110.70 54843.72 88888.00 2013-06-01 21:15:41.750 152 12612.40 110.70 54843.72 88888.00 2013-06-01 21:15:41.875 152 12612.42 110.70 54843.72 88888.00 2013-06-01 21:15:42.000 152 12612.45 110.70 54843.72 88888.00 2013-06-01 21:15:42.125 152 12612.48 110.70 54843.72 88888.00 2013-06-01 21:15:42.250 152 12612.58 110.70 54843.70 88888.00 2013-06-01 21:15:42.375 152 12612.60 110.67 54843.70 88888.00 2013-06-01 21:15:42.500 152 12612.60 110.67 54843.70 88888.00 2013-06-01 21:15:42.625 152 12612.67 110.70 54843.72 88888.00 2013-06-01 21:15:42.750 152 12612.67 110.67 54843.72 88888.00 2013-06-01 21:15:42.875 152 12612.65 110.67 54843.72 88888.00 2013-06-01 21:15:43.000 152 12612.67 110.70 54843.70 88888.00 2013-06-01 21:15:43.125 152 12612.67 110.70 54843.68 88888.00 2013-06-01 21:15:43.250 152 12612.65 110.65 54843.68 88888.00 2013-06-01 21:15:43.375 152 12612.73 110.65 54843.70 88888.00 2013-06-01 21:15:43.500 152 12612.77 110.67 54843.70 88888.00 2013-06-01 21:15:43.625 152 12612.83 110.65 54843.68 88888.00 2013-06-01 21:15:43.750 152 12612.83 110.62 54843.68 88888.00 2013-06-01 21:15:43.875 152 12612.83 110.67 54843.68 88888.00 2013-06-01 21:15:44.000 152 12612.83 110.70 54843.65 88888.00 2013-06-01 21:15:44.125 152 12612.88 110.67 54843.70 88888.00 2013-06-01 21:15:44.250 152 12612.92 110.67 54843.75 88888.00 2013-06-01 21:15:44.375 152 12612.98 110.72 54843.75 88888.00 2013-06-01 21:15:44.500 152 12613.00 110.70 54843.70 88888.00 2013-06-01 21:15:44.625 152 12613.05 110.67 54843.70 88888.00 2013-06-01 21:15:44.750 152 12613.08 110.67 54843.72 88888.00 2013-06-01 21:15:44.875 152 12613.12 110.65 54843.72 88888.00 2013-06-01 21:15:45.000 152 12613.15 110.70 54843.70 88888.00 2013-06-01 21:15:45.125 152 12613.23 110.72 54843.75 88888.00 2013-06-01 21:15:45.250 152 12613.25 110.65 54843.72 88888.00 2013-06-01 21:15:45.375 152 12613.25 110.60 54843.68 88888.00 2013-06-01 21:15:45.500 152 12613.23 110.60 54843.68 88888.00 2013-06-01 21:15:45.625 152 12613.33 110.62 54843.72 88888.00 2013-06-01 21:15:45.750 152 12613.35 110.72 54843.72 88888.00 2013-06-01 21:15:45.875 152 12613.35 110.72 54843.72 88888.00 2013-06-01 21:15:46.000 152 12613.38 110.70 54843.72 88888.00 2013-06-01 21:15:46.125 152 12613.42 110.67 54843.72 88888.00 2013-06-01 21:15:46.250 152 12613.40 110.67 54843.72 88888.00 2013-06-01 21:15:46.375 152 12613.38 110.62 54843.68 88888.00 2013-06-01 21:15:46.500 152 12613.40 110.62 54843.70 88888.00 2013-06-01 21:15:46.625 152 12613.48 110.65 54843.72 88888.00 2013-06-01 21:15:46.750 152 12613.45 110.65 54843.68 88888.00 2013-06-01 21:15:46.875 152 12613.48 110.62 54843.70 88888.00 2013-06-01 21:15:47.000 152 12613.50 110.67 54843.70 88888.00 2013-06-01 21:15:47.125 152 12613.55 110.67 54843.70 88888.00 2013-06-01 21:15:47.250 152 12613.52 110.67 54843.72 88888.00 2013-06-01 21:15:47.375 152 12613.52 110.67 54843.72 88888.00 2013-06-01 21:15:47.500 152 12613.52 110.70 54843.72 88888.00 2013-06-01 21:15:47.625 152 12613.58 110.70 54843.72 88888.00 2013-06-01 21:15:47.750 152 12613.58 110.67 54843.70 88888.00 2013-06-01 21:15:47.875 152 12613.60 110.65 54843.72 88888.00 2013-06-01 21:15:48.000 152 12613.65 110.72 54843.72 88888.00 2013-06-01 21:15:48.125 152 12613.67 110.70 54843.70 88888.00 2013-06-01 21:15:48.250 152 12613.62 110.67 54843.72 88888.00 2013-06-01 21:15:48.375 152 12613.67 110.72 54843.75 88888.00 2013-06-01 21:15:48.500 152 12613.67 110.75 54843.75 88888.00 2013-06-01 21:15:48.625 152 12613.67 110.75 54843.72 88888.00 2013-06-01 21:15:48.750 152 12613.65 110.72 54843.75 88888.00 2013-06-01 21:15:48.875 152 12613.67 110.75 54843.78 88888.00 2013-06-01 21:15:49.000 152 12613.70 110.78 54843.78 88888.00 2013-06-01 21:15:49.125 152 12613.77 110.78 54843.80 88888.00 2013-06-01 21:15:49.250 152 12613.75 110.78 54843.80 88888.00 2013-06-01 21:15:49.375 152 12613.80 110.78 54843.80 88888.00 2013-06-01 21:15:49.500 152 12613.85 110.78 54843.80 88888.00 2013-06-01 21:15:49.625 152 12613.88 110.78 54843.80 88888.00 2013-06-01 21:15:49.750 152 12613.85 110.78 54843.82 88888.00 2013-06-01 21:15:49.875 152 12613.92 110.80 54843.85 88888.00 2013-06-01 21:15:50.000 152 12613.95 110.83 54843.82 88888.00 2013-06-01 21:15:50.125 152 12613.92 110.75 54843.82 88888.00 2013-06-01 21:15:50.250 152 12613.92 110.78 54843.88 88888.00 2013-06-01 21:15:50.375 152 12614.02 110.83 54843.88 88888.00 2013-06-01 21:15:50.500 152 12614.00 110.83 54843.85 88888.00 2013-06-01 21:15:50.625 152 12614.00 110.83 54843.82 88888.00 2013-06-01 21:15:50.750 152 12614.05 110.83 54843.82 88888.00 2013-06-01 21:15:50.875 152 12614.05 110.85 54843.82 88888.00 2013-06-01 21:15:51.000 152 12614.10 110.85 54843.85 88888.00 2013-06-01 21:15:51.125 152 12614.17 110.83 54843.85 88888.00 2013-06-01 21:15:51.250 152 12614.12 110.78 54843.85 88888.00 2013-06-01 21:15:51.375 152 12614.10 110.83 54843.88 88888.00 2013-06-01 21:15:51.500 152 12614.12 110.83 54843.88 88888.00 2013-06-01 21:15:51.625 152 12614.15 110.85 54843.88 88888.00 2013-06-01 21:15:51.750 152 12614.10 110.83 54843.90 88888.00 2013-06-01 21:15:51.875 152 12614.12 110.83 54843.90 88888.00 2013-06-01 21:15:52.000 152 12614.20 110.85 54843.90 88888.00 2013-06-01 21:15:52.125 152 12614.25 110.88 54843.90 88888.00 2013-06-01 21:15:52.250 152 12614.23 110.83 54843.88 88888.00 2013-06-01 21:15:52.375 152 12614.27 110.83 54843.88 88888.00 2013-06-01 21:15:52.500 152 12614.27 110.83 54843.85 88888.00 2013-06-01 21:15:52.625 152 12614.30 110.78 54843.82 88888.00 2013-06-01 21:15:52.750 152 12614.20 110.78 54843.82 88888.00 2013-06-01 21:15:52.875 152 12614.23 110.80 54843.85 88888.00 2013-06-01 21:15:53.000 152 12614.30 110.85 54843.90 88888.00 2013-06-01 21:15:53.125 152 12614.33 110.88 54843.88 88888.00 2013-06-01 21:15:53.250 152 12614.30 110.85 54843.88 88888.00 2013-06-01 21:15:53.375 152 12614.38 110.90 54843.90 88888.00 2013-06-01 21:15:53.500 152 12614.45 110.92 54843.90 88888.00 2013-06-01 21:15:53.625 152 12614.45 110.90 54843.93 88888.00 2013-06-01 21:15:53.750 152 12614.42 110.85 54843.93 88888.00 2013-06-01 21:15:53.875 152 12614.45 110.85 54843.90 88888.00 2013-06-01 21:15:54.000 152 12614.48 110.88 54843.90 88888.00 2013-06-01 21:15:54.125 152 12614.48 110.88 54843.90 88888.00 2013-06-01 21:15:54.250 152 12614.48 110.90 54843.90 88888.00 2013-06-01 21:15:54.375 152 12614.48 110.92 54843.90 88888.00 2013-06-01 21:15:54.500 152 12614.48 110.90 54843.93 88888.00 2013-06-01 21:15:54.625 152 12614.55 110.92 54843.95 88888.00 2013-06-01 21:15:54.750 152 12614.60 110.92 54843.93 88888.00 2013-06-01 21:15:54.875 152 12614.55 110.92 54843.93 88888.00 2013-06-01 21:15:55.000 152 12614.52 110.90 54843.90 88888.00 2013-06-01 21:15:55.125 152 12614.65 110.92 54843.93 88888.00 2013-06-01 21:15:55.250 152 12614.67 110.88 54843.93 88888.00 2013-06-01 21:15:55.375 152 12614.67 110.90 54843.93 88888.00 2013-06-01 21:15:55.500 152 12614.67 110.92 54843.95 88888.00 2013-06-01 21:15:55.625 152 12614.70 110.92 54843.97 88888.00 2013-06-01 21:15:55.750 152 12614.70 110.88 54843.95 88888.00 2013-06-01 21:15:55.875 152 12614.77 110.88 54843.95 88888.00 2013-06-01 21:15:56.000 152 12614.80 110.88 54843.97 88888.00 2013-06-01 21:15:56.125 152 12614.77 110.90 54843.97 88888.00 2013-06-01 21:15:56.250 152 12614.77 110.90 54843.97 88888.00 2013-06-01 21:15:56.375 152 12614.83 110.88 54843.97 88888.00 2013-06-01 21:15:56.500 152 12614.80 110.90 54843.97 88888.00 2013-06-01 21:15:56.625 152 12614.83 110.92 54844.00 88888.00 2013-06-01 21:15:56.750 152 12614.85 110.92 54844.00 88888.00 2013-06-01 21:15:56.875 152 12614.83 110.90 54844.00 88888.00 2013-06-01 21:15:57.000 152 12614.85 110.90 54844.03 88888.00 2013-06-01 21:15:57.125 152 12614.90 110.90 54844.03 88888.00 2013-06-01 21:15:57.250 152 12614.90 110.85 54844.03 88888.00 2013-06-01 21:15:57.375 152 12614.88 110.88 54844.00 88888.00 2013-06-01 21:15:57.500 152 12614.90 110.88 54844.03 88888.00 2013-06-01 21:15:57.625 152 12614.95 110.90 54844.05 88888.00 2013-06-01 21:15:57.750 152 12614.95 110.90 54844.07 88888.00 2013-06-01 21:15:57.875 152 12614.95 110.85 54844.07 88888.00 2013-06-01 21:15:58.000 152 12614.98 110.80 54844.05 88888.00 2013-06-01 21:15:58.125 152 12615.00 110.85 54844.05 88888.00 2013-06-01 21:15:58.250 152 12614.98 110.83 54844.05 88888.00 2013-06-01 21:15:58.375 152 12614.98 110.83 54844.07 88888.00 2013-06-01 21:15:58.500 152 12615.05 110.85 54844.07 88888.00 2013-06-01 21:15:58.625 152 12615.12 110.85 54844.05 88888.00 2013-06-01 21:15:58.750 152 12615.08 110.83 54844.03 88888.00 2013-06-01 21:15:58.875 152 12615.05 110.75 54844.03 88888.00 2013-06-01 21:15:59.000 152 12615.05 110.75 54844.05 88888.00 2013-06-01 21:15:59.125 152 12615.12 110.78 54844.05 88888.00 2013-06-01 21:15:59.250 152 12615.15 110.78 54844.07 88888.00 2013-06-01 21:15:59.375 152 12615.17 110.80 54844.07 88888.00 2013-06-01 21:15:59.500 152 12615.17 110.78 54844.10 88888.00 2013-06-01 21:15:59.625 152 12615.17 110.78 54844.10 88888.00 2013-06-01 21:15:59.750 152 12615.20 110.80 54844.10 88888.00 2013-06-01 21:15:59.875 152 12615.17 110.80 54844.12 88888.00 2013-06-01 21:16:00.000 152 12615.17 110.80 54844.12 88888.00 2013-06-01 21:16:00.125 152 12615.17 110.72 54844.15 88888.00 2013-06-01 21:16:00.250 152 12615.20 110.72 54844.18 88888.00 2013-06-01 21:16:00.375 152 12615.17 110.75 54844.18 88888.00 2013-06-01 21:16:00.500 152 12615.17 110.70 54844.15 88888.00 2013-06-01 21:16:00.625 152 12615.20 110.70 54844.18 88888.00 2013-06-01 21:16:00.750 152 12615.23 110.67 54844.15 88888.00 2013-06-01 21:16:00.875 152 12615.23 110.70 54844.15 88888.00 2013-06-01 21:16:01.000 152 12615.23 110.67 54844.18 88888.00 2013-06-01 21:16:01.125 152 12615.20 110.65 54844.20 88888.00 2013-06-01 21:16:01.250 152 12615.17 110.65 54844.25 88888.00 2013-06-01 21:16:01.375 152 12615.17 110.65 54844.22 88888.00 2013-06-01 21:16:01.500 152 12615.15 110.62 54844.18 88888.00 2013-06-01 21:16:01.625 152 12615.23 110.65 54844.20 88888.00 2013-06-01 21:16:01.750 152 12615.27 110.60 54844.20 88888.00 2013-06-01 21:16:01.875 152 12615.27 110.58 54844.22 88888.00 2013-06-01 21:16:02.000 152 12615.27 110.60 54844.22 88888.00 2013-06-01 21:16:02.125 152 12615.33 110.62 54844.25 88888.00 2013-06-01 21:16:02.250 152 12615.35 110.62 54844.28 88888.00 2013-06-01 21:16:02.375 152 12615.35 110.60 54844.22 88888.00 2013-06-01 21:16:02.500 152 12615.35 110.58 54844.25 88888.00 2013-06-01 21:16:02.625 152 12615.30 110.55 54844.28 88888.00 2013-06-01 21:16:02.750 152 12615.25 110.58 54844.28 88888.00 2013-06-01 21:16:02.875 152 12615.33 110.55 54844.28 88888.00 2013-06-01 21:16:03.000 152 12615.38 110.55 54844.28 88888.00 2013-06-01 21:16:03.125 152 12615.40 110.60 54844.30 88888.00 2013-06-01 21:16:03.250 152 12615.33 110.58 54844.32 88888.00 2013-06-01 21:16:03.375 152 12615.38 110.60 54844.35 88888.00 2013-06-01 21:16:03.500 152 12615.40 110.58 54844.30 88888.00 2013-06-01 21:16:03.625 152 12615.35 110.58 54844.28 88888.00 2013-06-01 21:16:03.750 152 12615.33 110.62 54844.32 88888.00 2013-06-01 21:16:03.875 152 12615.38 110.67 54844.38 88888.00 2013-06-01 21:16:04.000 152 12615.40 110.62 54844.32 88888.00 2013-06-01 21:16:04.125 152 12615.38 110.58 54844.32 88888.00 2013-06-01 21:16:04.250 152 12615.42 110.60 54844.32 88888.00 2013-06-01 21:16:04.375 152 12615.45 110.62 54844.32 88888.00 2013-06-01 21:16:04.500 152 12615.45 110.62 54844.32 88888.00 2013-06-01 21:16:04.625 152 12615.48 110.67 54844.32 88888.00 2013-06-01 21:16:04.750 152 12615.58 110.67 54844.32 88888.00 2013-06-01 21:16:04.875 152 12615.58 110.65 54844.32 88888.00 2013-06-01 21:16:05.000 152 12615.55 110.65 54844.30 88888.00 2013-06-01 21:16:05.125 152 12615.60 110.70 54844.35 88888.00 2013-06-01 21:16:05.250 152 12615.55 110.75 54844.38 88888.00 2013-06-01 21:16:05.375 152 12615.60 110.72 54844.38 88888.00 2013-06-01 21:16:05.500 152 12615.75 110.78 54844.35 88888.00 2013-06-01 21:16:05.625 152 12615.80 110.78 54844.35 88888.00 2013-06-01 21:16:05.750 152 12615.80 110.80 54844.38 88888.00 2013-06-01 21:16:05.875 152 12615.85 110.85 54844.38 88888.00 2013-06-01 21:16:06.000 152 12615.88 110.85 54844.38 88888.00 2013-06-01 21:16:06.125 152 12615.88 110.85 54844.38 88888.00 2013-06-01 21:16:06.250 152 12615.80 110.83 54844.38 88888.00 2013-06-01 21:16:06.375 152 12615.75 110.80 54844.38 88888.00 2013-06-01 21:16:06.500 152 12615.77 110.85 54844.40 88888.00 2013-06-01 21:16:06.625 152 12615.83 110.85 54844.40 88888.00 2013-06-01 21:16:06.750 152 12615.95 110.88 54844.38 88888.00 2013-06-01 21:16:06.875 152 12616.00 110.88 54844.35 88888.00 2013-06-01 21:16:07.000 152 12616.05 110.95 54844.40 88888.00 2013-06-01 21:16:07.125 152 12616.02 110.97 54844.43 88888.00 2013-06-01 21:16:07.250 152 12616.00 110.95 54844.43 88888.00 2013-06-01 21:16:07.375 152 12616.02 110.95 54844.40 88888.00 2013-06-01 21:16:07.500 152 12616.05 110.92 54844.40 88888.00 2013-06-01 21:16:07.625 152 12616.08 110.92 54844.43 88888.00 2013-06-01 21:16:07.750 152 12616.05 110.92 54844.40 88888.00 2013-06-01 21:16:07.875 152 12616.08 110.95 54844.43 88888.00 2013-06-01 21:16:08.000 152 12616.15 111.00 54844.43 88888.00 2013-06-01 21:16:08.125 152 12616.17 111.00 54844.45 88888.00 2013-06-01 21:16:08.250 152 12616.12 110.97 54844.45 88888.00 2013-06-01 21:16:08.375 152 12616.10 110.97 54844.47 88888.00 2013-06-01 21:16:08.500 152 12616.08 110.97 54844.47 88888.00 2013-06-01 21:16:08.625 152 12616.12 110.97 54844.50 88888.00 2013-06-01 21:16:08.750 152 12616.23 110.92 54844.47 88888.00 2013-06-01 21:16:08.875 152 12616.23 110.92 54844.45 88888.00 2013-06-01 21:16:09.000 152 12616.30 110.97 54844.45 88888.00 2013-06-01 21:16:09.125 152 12616.27 110.92 54844.45 88888.00 2013-06-01 21:16:09.250 152 12616.27 110.92 54844.47 88888.00 2013-06-01 21:16:09.375 152 12616.30 110.95 54844.50 88888.00 2013-06-01 21:16:09.500 152 12616.38 110.95 54844.50 88888.00 2013-06-01 21:16:09.625 152 12616.42 110.95 54844.50 88888.00 2013-06-01 21:16:09.750 152 12616.40 110.97 54844.50 88888.00 2013-06-01 21:16:09.875 152 12616.38 110.97 54844.53 88888.00 2013-06-01 21:16:10.000 152 12616.38 110.95 54844.53 88888.00 2013-06-01 21:16:10.125 152 12616.40 110.92 54844.55 88888.00 2013-06-01 21:16:10.250 152 12616.38 110.92 54844.55 88888.00 2013-06-01 21:16:10.375 152 12616.42 110.92 54844.55 88888.00 2013-06-01 21:16:10.500 152 12616.38 110.88 54844.55 88888.00 2013-06-01 21:16:10.625 152 12616.30 110.85 54844.53 88888.00 2013-06-01 21:16:10.750 152 12616.35 110.88 54844.57 88888.00 2013-06-01 21:16:10.875 152 12616.40 110.90 54844.57 88888.00 2013-06-01 21:16:11.000 152 12616.33 110.85 54844.57 88888.00 2013-06-01 21:16:11.125 152 12616.30 110.80 54844.57 88888.00 2013-06-01 21:16:11.250 152 12616.35 110.83 54844.62 88888.00 2013-06-01 21:16:11.375 152 12616.40 110.88 54844.65 88888.00 2013-06-01 21:16:11.500 152 12616.40 110.88 54844.68 88888.00 2013-06-01 21:16:11.625 152 12616.40 110.85 54844.68 88888.00 2013-06-01 21:16:11.750 152 12616.40 110.83 54844.68 88888.00 2013-06-01 21:16:11.875 152 12616.38 110.80 54844.70 88888.00 2013-06-01 21:16:12.000 152 12616.35 110.85 54844.70 88888.00 2013-06-01 21:16:12.125 152 12616.42 110.85 54844.72 88888.00 2013-06-01 21:16:12.250 152 12616.48 110.85 54844.75 88888.00 2013-06-01 21:16:12.375 152 12616.52 110.88 54844.78 88888.00 2013-06-01 21:16:12.500 152 12616.52 110.85 54844.75 88888.00 2013-06-01 21:16:12.625 152 12616.52 110.80 54844.70 88888.00 2013-06-01 21:16:12.750 152 12616.52 110.83 54844.70 88888.00 2013-06-01 21:16:12.875 152 12616.50 110.80 54844.72 88888.00 2013-06-01 21:16:13.000 152 12616.45 110.78 54844.72 88888.00 2013-06-01 21:16:13.125 152 12616.40 110.78 54844.78 88888.00 2013-06-01 21:16:13.250 152 12616.40 110.75 54844.75 88888.00 2013-06-01 21:16:13.375 152 12616.42 110.75 54844.78 88888.00 2013-06-01 21:16:13.500 152 12616.40 110.78 54844.78 88888.00 2013-06-01 21:16:13.625 152 12616.42 110.80 54844.82 88888.00 2013-06-01 21:16:13.750 152 12616.48 110.83 54844.85 88888.00 2013-06-01 21:16:13.875 152 12616.45 110.80 54844.82 88888.00 2013-06-01 21:16:14.000 152 12616.45 110.78 54844.80 88888.00 2013-06-01 21:16:14.125 152 12616.40 110.75 54844.85 88888.00 2013-06-01 21:16:14.250 152 12616.38 110.72 54844.85 88888.00 2013-06-01 21:16:14.375 152 12616.40 110.72 54844.82 88888.00 2013-06-01 21:16:14.500 152 12616.38 110.72 54844.85 88888.00 2013-06-01 21:16:14.625 152 12616.40 110.75 54844.88 88888.00 2013-06-01 21:16:14.750 152 12616.40 110.75 54844.88 88888.00 2013-06-01 21:16:14.875 152 12616.45 110.75 54844.88 88888.00 2013-06-01 21:16:15.000 152 12616.48 110.75 54844.90 88888.00 2013-06-01 21:16:15.125 152 12616.48 110.78 54844.95 88888.00 2013-06-01 21:16:15.250 152 12616.40 110.78 54844.97 88888.00 2013-06-01 21:16:15.375 152 12616.52 110.80 54845.00 88888.00 2013-06-01 21:16:15.500 152 12616.55 110.78 54844.97 88888.00 2013-06-01 21:16:15.625 152 12616.58 110.70 54844.97 88888.00 2013-06-01 21:16:15.750 152 12616.52 110.70 54845.00 88888.00 2013-06-01 21:16:15.875 152 12616.48 110.70 54844.97 88888.00 2013-06-01 21:16:16.000 152 12616.55 110.72 54845.00 88888.00 2013-06-01 21:16:16.125 152 12616.50 110.75 54845.03 88888.00 2013-06-01 21:16:16.250 152 12616.52 110.70 54845.03 88888.00 2013-06-01 21:16:16.375 152 12616.52 110.70 54845.05 88888.00 2013-06-01 21:16:16.500 152 12616.48 110.70 54845.07 88888.00 2013-06-01 21:16:16.625 152 12616.40 110.72 54845.07 88888.00 2013-06-01 21:16:16.750 152 12616.35 110.65 54845.05 88888.00 2013-06-01 21:16:16.875 152 12616.35 110.62 54845.05 88888.00 2013-06-01 21:16:17.000 152 12616.38 110.62 54845.03 88888.00 2013-06-01 21:16:17.125 152 12616.45 110.72 54845.10 88888.00 2013-06-01 21:16:17.250 152 12616.50 110.70 54845.10 88888.00 2013-06-01 21:16:17.375 152 12616.48 110.70 54845.10 88888.00 2013-06-01 21:16:17.500 152 12616.40 110.70 54845.10 88888.00 2013-06-01 21:16:17.625 152 12616.33 110.67 54845.10 88888.00 2013-06-01 21:16:17.750 152 12616.40 110.65 54845.10 88888.00 2013-06-01 21:16:17.875 152 12616.42 110.65 54845.07 88888.00 2013-06-01 21:16:18.000 152 12616.40 110.62 54845.05 88888.00 2013-06-01 21:16:18.125 152 12616.35 110.60 54845.07 88888.00 2013-06-01 21:16:18.250 152 12616.27 110.62 54845.10 88888.00 2013-06-01 21:16:18.375 152 12616.35 110.65 54845.12 88888.00 2013-06-01 21:16:18.500 152 12616.38 110.62 54845.15 88888.00 2013-06-01 21:16:18.625 152 12616.42 110.65 54845.15 88888.00 2013-06-01 21:16:18.750 152 12616.42 110.62 54845.18 88888.00 2013-06-01 21:16:18.875 152 12616.45 110.60 54845.20 88888.00 2013-06-01 21:16:19.000 152 12616.45 110.60 54845.18 88888.00 2013-06-01 21:16:19.125 152 12616.45 110.60 54845.18 88888.00 2013-06-01 21:16:19.250 152 12616.42 110.60 54845.22 88888.00 2013-06-01 21:16:19.375 152 12616.45 110.58 54845.25 88888.00 2013-06-01 21:16:19.500 152 12616.48 110.58 54845.25 88888.00 2013-06-01 21:16:19.625 152 12616.50 110.58 54845.25 88888.00 2013-06-01 21:16:19.750 152 12616.45 110.53 54845.28 88888.00 2013-06-01 21:16:19.875 152 12616.40 110.53 54845.28 88888.00 2013-06-01 21:16:20.000 152 12616.42 110.53 54845.30 88888.00 2013-06-01 21:16:20.125 152 12616.42 110.47 54845.30 88888.00 2013-06-01 21:16:20.250 152 12616.40 110.45 54845.30 88888.00 2013-06-01 21:16:20.375 152 12616.38 110.45 54845.30 88888.00 2013-06-01 21:16:20.500 152 12616.38 110.42 54845.32 88888.00 2013-06-01 21:16:20.625 152 12616.40 110.42 54845.32 88888.00 2013-06-01 21:16:20.750 152 12616.38 110.42 54845.35 88888.00 2013-06-01 21:16:20.875 152 12616.38 110.45 54845.40 88888.00 2013-06-01 21:16:21.000 152 12616.33 110.42 54845.38 88888.00 2013-06-01 21:16:21.125 152 12616.30 110.38 54845.38 88888.00 2013-06-01 21:16:21.250 152 12616.35 110.38 54845.45 88888.00 2013-06-01 21:16:21.375 152 12616.38 110.40 54845.45 88888.00 2013-06-01 21:16:21.500 152 12616.38 110.40 54845.45 88888.00 2013-06-01 21:16:21.625 152 12616.35 110.35 54845.45 88888.00 2013-06-01 21:16:21.750 152 12616.23 110.28 54845.40 88888.00 2013-06-01 21:16:21.875 152 12616.20 110.22 54845.43 88888.00 2013-06-01 21:16:22.000 152 12616.25 110.25 54845.45 88888.00 2013-06-01 21:16:22.125 152 12616.27 110.22 54845.47 88888.00 2013-06-01 21:16:22.250 152 12616.17 110.20 54845.47 88888.00 2013-06-01 21:16:22.375 152 12616.20 110.22 54845.50 88888.00 2013-06-01 21:16:22.500 152 12616.25 110.20 54845.53 88888.00 2013-06-01 21:16:22.625 152 12616.27 110.15 54845.50 88888.00 2013-06-01 21:16:22.750 152 12616.33 110.17 54845.53 88888.00 2013-06-01 21:16:22.875 152 12616.25 110.15 54845.55 88888.00 2013-06-01 21:16:23.000 152 12616.17 110.15 54845.57 88888.00 2013-06-01 21:16:23.125 152 12616.12 110.10 54845.57 88888.00 2013-06-01 21:16:23.250 152 12616.02 110.08 54845.57 88888.00 2013-06-01 21:16:23.375 152 12616.02 110.05 54845.57 88888.00 2013-06-01 21:16:23.500 152 12616.02 110.05 54845.60 88888.00 2013-06-01 21:16:23.625 152 12616.02 110.05 54845.62 88888.00 2013-06-01 21:16:23.750 152 12616.08 110.10 54845.65 88888.00 2013-06-01 21:16:23.875 152 12616.08 110.08 54845.65 88888.00 2013-06-01 21:16:24.000 152 12616.00 110.03 54845.62 88888.00 2013-06-01 21:16:24.125 152 12615.95 110.00 54845.65 88888.00 2013-06-01 21:16:24.250 152 12615.95 109.95 54845.65 88888.00 2013-06-01 21:16:24.375 152 12615.95 109.97 54845.65 88888.00 2013-06-01 21:16:24.500 152 12615.95 110.03 54845.68 88888.00 2013-06-01 21:16:24.625 152 12615.95 110.03 54845.70 88888.00 2013-06-01 21:16:24.750 152 12615.88 110.00 54845.72 88888.00 2013-06-01 21:16:24.875 152 12615.83 109.97 54845.70 88888.00 2013-06-01 21:16:25.000 152 12615.83 109.95 54845.68 88888.00 2013-06-01 21:16:25.125 152 12615.80 109.90 54845.70 88888.00 2013-06-01 21:16:25.250 152 12615.83 109.92 54845.72 88888.00 2013-06-01 21:16:25.375 152 12615.88 109.97 54845.78 88888.00 2013-06-01 21:16:25.500 152 12615.92 110.00 54845.85 88888.00 2013-06-01 21:16:25.625 152 12615.88 109.95 54845.82 88888.00 2013-06-01 21:16:25.750 152 12615.77 109.92 54845.80 88888.00 2013-06-01 21:16:25.875 152 12615.77 109.90 54845.85 88888.00 2013-06-01 21:16:26.000 152 12615.73 109.85 54845.88 88888.00 2013-06-01 21:16:26.125 152 12615.73 109.88 54845.93 88888.00 2013-06-01 21:16:26.250 152 12615.73 109.90 54845.95 88888.00 2013-06-01 21:16:26.375 152 12615.73 109.88 54845.95 88888.00 2013-06-01 21:16:26.500 152 12615.73 109.92 54845.97 88888.00 2013-06-01 21:16:26.625 152 12615.70 109.90 54846.00 88888.00 2013-06-01 21:16:26.750 152 12615.62 109.85 54846.00 88888.00 2013-06-01 21:16:26.875 152 12615.62 109.90 54846.00 88888.00 2013-06-01 21:16:27.000 152 12615.58 109.85 54845.97 88888.00 2013-06-01 21:16:27.125 152 12615.52 109.88 54846.03 88888.00 2013-06-01 21:16:27.250 152 12615.52 109.88 54846.03 88888.00 2013-06-01 21:16:27.375 152 12615.58 109.88 54846.03 88888.00 2013-06-01 21:16:27.500 152 12615.62 109.85 54846.03 88888.00 2013-06-01 21:16:27.625 152 12615.65 109.85 54846.05 88888.00 2013-06-01 21:16:27.750 152 12615.65 109.90 54846.07 88888.00 2013-06-01 21:16:27.875 152 12615.62 109.92 54846.10 88888.00 2013-06-01 21:16:28.000 152 12615.60 109.95 54846.10 88888.00 2013-06-01 21:16:28.125 152 12615.62 110.00 54846.15 88888.00 2013-06-01 21:16:28.250 152 12615.60 109.97 54846.15 88888.00 2013-06-01 21:16:28.375 152 12615.50 109.95 54846.12 88888.00 2013-06-01 21:16:28.500 152 12615.42 109.95 54846.15 88888.00 2013-06-01 21:16:28.625 152 12615.42 109.92 54846.18 88888.00 2013-06-01 21:16:28.750 152 12615.42 109.95 54846.15 88888.00 2013-06-01 21:16:28.875 152 12615.48 109.97 54846.15 88888.00 2013-06-01 21:16:29.000 152 12615.38 109.97 54846.15 88888.00 2013-06-01 21:16:29.125 152 12615.33 110.00 54846.20 88888.00 2013-06-01 21:16:29.250 152 12615.27 110.08 54846.25 88888.00 2013-06-01 21:16:29.375 152 12615.30 110.12 54846.28 88888.00 2013-06-01 21:16:29.500 152 12615.30 110.05 54846.20 88888.00 2013-06-01 21:16:29.625 152 12615.27 110.05 54846.22 88888.00 2013-06-01 21:16:29.750 152 12615.35 110.10 54846.28 88888.00 2013-06-01 21:16:29.875 152 12615.33 110.15 54846.30 88888.00 2013-06-01 21:16:30.000 152 12615.30 110.12 54846.30 88888.00 2013-06-01 21:16:30.125 152 12615.33 110.15 54846.30 88888.00 2013-06-01 21:16:30.250 152 12615.33 110.22 54846.32 88888.00 2013-06-01 21:16:30.375 152 12615.38 110.28 54846.35 88888.00 2013-06-01 21:16:30.500 152 12615.30 110.28 54846.35 88888.00 2013-06-01 21:16:30.625 152 12615.33 110.30 54846.35 88888.00 2013-06-01 21:16:30.750 152 12615.33 110.30 54846.35 88888.00 2013-06-01 21:16:30.875 152 12615.25 110.28 54846.32 88888.00 2013-06-01 21:16:31.000 152 12615.20 110.30 54846.35 88888.00 2013-06-01 21:16:31.125 152 12615.20 110.33 54846.35 88888.00 2013-06-01 21:16:31.250 152 12615.23 110.30 54846.35 88888.00 2013-06-01 21:16:31.375 152 12615.27 110.30 54846.32 88888.00 2013-06-01 21:16:31.500 152 12615.33 110.38 54846.35 88888.00 2013-06-01 21:16:31.625 152 12615.33 110.45 54846.40 88888.00 2013-06-01 21:16:31.750 152 12615.27 110.47 54846.38 88888.00 2013-06-01 21:16:31.875 152 12615.30 110.47 54846.40 88888.00 2013-06-01 21:16:32.000 152 12615.25 110.45 54846.38 88888.00 2013-06-01 21:16:32.125 152 12615.23 110.47 54846.43 88888.00 2013-06-01 21:16:32.250 152 12615.20 110.50 54846.40 88888.00 2013-06-01 21:16:32.375 152 12615.15 110.47 54846.38 88888.00 2013-06-01 21:16:32.500 152 12615.12 110.55 54846.40 88888.00 2013-06-01 21:16:32.625 152 12615.12 110.60 54846.43 88888.00 2013-06-01 21:16:32.750 152 12615.05 110.62 54846.43 88888.00 2013-06-01 21:16:32.875 152 12615.02 110.65 54846.45 88888.00 2013-06-01 21:16:33.000 152 12615.05 110.65 54846.45 88888.00 2013-06-01 21:16:33.125 152 12615.10 110.62 54846.43 88888.00 2013-06-01 21:16:33.250 152 12615.08 110.62 54846.43 88888.00 2013-06-01 21:16:33.375 152 12615.08 110.72 54846.45 88888.00 2013-06-01 21:16:33.500 152 12615.00 110.80 54846.47 88888.00 2013-06-01 21:16:33.625 152 12614.98 110.72 54846.45 88888.00 2013-06-01 21:16:33.750 152 12614.98 110.75 54846.47 88888.00 2013-06-01 21:16:33.875 152 12615.02 110.83 54846.53 88888.00 2013-06-01 21:16:34.000 152 12614.98 110.85 54846.50 88888.00 2013-06-01 21:16:34.125 152 12615.00 110.83 54846.50 88888.00 2013-06-01 21:16:34.250 152 12615.00 110.83 54846.50 88888.00 2013-06-01 21:16:34.375 152 12615.12 110.88 54846.53 88888.00 2013-06-01 21:16:34.500 152 12615.10 110.92 54846.53 88888.00 2013-06-01 21:16:34.625 152 12615.05 110.95 54846.55 88888.00 2013-06-01 21:16:34.750 152 12615.05 110.95 54846.53 88888.00 2013-06-01 21:16:34.875 152 12615.10 110.97 54846.55 88888.00 2013-06-01 21:16:35.000 152 12615.15 111.03 54846.57 88888.00 2013-06-01 21:16:35.125 152 12615.15 111.05 54846.57 88888.00 2013-06-01 21:16:35.250 152 12615.08 111.05 54846.53 88888.00 2013-06-01 21:16:35.375 152 12615.05 111.05 54846.53 88888.00 2013-06-01 21:16:35.500 152 12615.02 111.10 54846.55 88888.00 2013-06-01 21:16:35.625 152 12615.02 111.10 54846.55 88888.00 2013-06-01 21:16:35.750 152 12615.05 111.15 54846.55 88888.00 2013-06-01 21:16:35.875 152 12615.08 111.12 54846.55 88888.00 2013-06-01 21:16:36.000 152 12615.10 111.12 54846.55 88888.00 2013-06-01 21:16:36.125 152 12615.05 111.15 54846.57 88888.00 2013-06-01 21:16:36.250 152 12614.95 111.17 54846.57 88888.00 2013-06-01 21:16:36.375 152 12614.98 111.17 54846.55 88888.00 2013-06-01 21:16:36.500 152 12615.10 111.22 54846.55 88888.00 2013-06-01 21:16:36.625 152 12615.17 111.28 54846.62 88888.00 2013-06-01 21:16:36.750 152 12615.12 111.28 54846.62 88888.00 2013-06-01 21:16:36.875 152 12615.10 111.25 54846.60 88888.00 2013-06-01 21:16:37.000 152 12615.08 111.33 54846.60 88888.00 2013-06-01 21:16:37.125 152 12615.02 111.30 54846.60 88888.00 2013-06-01 21:16:37.250 152 12615.10 111.30 54846.62 88888.00 2013-06-01 21:16:37.375 152 12615.15 111.33 54846.62 88888.00 2013-06-01 21:16:37.500 152 12615.15 111.35 54846.60 88888.00 2013-06-01 21:16:37.625 152 12615.10 111.40 54846.55 88888.00 2013-06-01 21:16:37.750 152 12615.05 111.45 54846.55 88888.00 2013-06-01 21:16:37.875 152 12615.10 111.42 54846.55 88888.00 2013-06-01 21:16:38.000 152 12615.17 111.45 54846.55 88888.00 2013-06-01 21:16:38.125 152 12615.17 111.50 54846.55 88888.00 2013-06-01 21:16:38.250 152 12615.12 111.50 54846.53 88888.00 2013-06-01 21:16:38.375 152 12615.15 111.53 54846.57 88888.00 2013-06-01 21:16:38.500 152 12615.15 111.53 54846.57 88888.00 2013-06-01 21:16:38.625 152 12615.12 111.55 54846.55 88888.00 2013-06-01 21:16:38.750 152 12615.15 111.60 54846.57 88888.00 2013-06-01 21:16:38.875 152 12615.20 111.65 54846.60 88888.00 2013-06-01 21:16:39.000 152 12615.15 111.62 54846.57 88888.00 2013-06-01 21:16:39.125 152 12615.17 111.65 54846.57 88888.00 2013-06-01 21:16:39.250 152 12615.20 111.65 54846.57 88888.00 2013-06-01 21:16:39.375 152 12615.23 111.67 54846.57 88888.00 2013-06-01 21:16:39.500 152 12615.23 111.72 54846.60 88888.00 2013-06-01 21:16:39.625 152 12615.25 111.72 54846.60 88888.00 2013-06-01 21:16:39.750 152 12615.27 111.70 54846.57 88888.00 2013-06-01 21:16:39.875 152 12615.27 111.72 54846.57 88888.00 2013-06-01 21:16:40.000 152 12615.30 111.75 54846.62 88888.00 2013-06-01 21:16:40.125 152 12615.27 111.83 54846.65 88888.00 2013-06-01 21:16:40.250 152 12615.33 111.85 54846.65 88888.00 2013-06-01 21:16:40.375 152 12615.30 111.85 54846.60 88888.00 2013-06-01 21:16:40.500 152 12615.23 111.80 54846.55 88888.00 2013-06-01 21:16:40.625 152 12615.23 111.83 54846.57 88888.00 2013-06-01 21:16:40.750 152 12615.25 111.85 54846.60 88888.00 2013-06-01 21:16:40.875 152 12615.25 111.83 54846.57 88888.00 2013-06-01 21:16:41.000 152 12615.15 111.83 54846.57 88888.00 2013-06-01 21:16:41.125 152 12615.20 111.85 54846.57 88888.00 2013-06-01 21:16:41.250 152 12615.23 111.85 54846.57 88888.00 2013-06-01 21:16:41.375 152 12615.20 111.85 54846.55 88888.00 2013-06-01 21:16:41.500 152 12615.20 111.88 54846.60 88888.00 2013-06-01 21:16:41.625 152 12615.17 111.90 54846.65 88888.00 2013-06-01 21:16:41.750 152 12615.17 111.88 54846.65 88888.00 2013-06-01 21:16:41.875 152 12615.15 111.90 54846.65 88888.00 2013-06-01 21:16:42.000 152 12615.10 111.97 54846.68 88888.00 2013-06-01 21:16:42.125 152 12615.12 111.97 54846.68 88888.00 2013-06-01 21:16:42.250 152 12615.17 112.00 54846.70 88888.00 2013-06-01 21:16:42.375 152 12615.17 111.97 54846.68 88888.00 2013-06-01 21:16:42.500 152 12615.12 111.97 54846.65 88888.00 2013-06-01 21:16:42.625 152 12615.12 112.00 54846.68 88888.00 2013-06-01 21:16:42.750 152 12615.17 112.03 54846.70 88888.00 2013-06-01 21:16:42.875 152 12615.10 112.03 54846.72 88888.00 2013-06-01 21:16:43.000 152 12615.12 112.08 54846.70 88888.00 2013-06-01 21:16:43.125 152 12615.17 112.05 54846.70 88888.00 2013-06-01 21:16:43.250 152 12615.10 112.05 54846.72 88888.00 2013-06-01 21:16:43.375 152 12615.10 112.08 54846.75 88888.00 2013-06-01 21:16:43.500 152 12615.10 112.12 54846.78 88888.00 2013-06-01 21:16:43.625 152 12615.08 112.15 54846.80 88888.00 2013-06-01 21:16:43.750 152 12614.98 112.15 54846.78 88888.00 2013-06-01 21:16:43.875 152 12614.92 112.15 54846.80 88888.00 2013-06-01 21:16:44.000 152 12614.88 112.15 54846.82 88888.00 2013-06-01 21:16:44.125 152 12614.85 112.17 54846.82 88888.00 2013-06-01 21:16:44.250 152 12614.77 112.17 54846.88 88888.00 2013-06-01 21:16:44.375 152 12614.77 112.20 54846.82 88888.00 2013-06-01 21:16:44.500 152 12614.77 112.22 54846.85 88888.00 2013-06-01 21:16:44.625 152 12614.77 112.20 54846.85 88888.00 2013-06-01 21:16:44.750 152 12614.80 112.25 54846.90 88888.00 2013-06-01 21:16:44.875 152 12614.70 112.33 54846.93 88888.00 2013-06-01 21:16:45.000 152 12614.65 112.38 54846.95 88888.00 2013-06-01 21:16:45.125 152 12614.60 112.33 54846.95 88888.00 2013-06-01 21:16:45.250 152 12614.48 112.28 54846.93 88888.00 2013-06-01 21:16:45.375 152 12614.42 112.30 54846.90 88888.00 2013-06-01 21:16:45.500 152 12614.40 112.38 54846.95 88888.00 2013-06-01 21:16:45.625 152 12614.42 112.42 54846.97 88888.00 2013-06-01 21:16:45.750 152 12614.45 112.45 54847.00 88888.00 2013-06-01 21:16:45.875 152 12614.45 112.50 54847.00 88888.00 2013-06-01 21:16:46.000 152 12614.38 112.47 54847.03 88888.00 2013-06-01 21:16:46.125 152 12614.33 112.50 54847.05 88888.00 2013-06-01 21:16:46.250 152 12614.38 112.53 54847.05 88888.00 2013-06-01 21:16:46.375 152 12614.33 112.53 54847.03 88888.00 2013-06-01 21:16:46.500 152 12614.30 112.60 54847.05 88888.00 2013-06-01 21:16:46.625 152 12614.25 112.65 54847.05 88888.00 2013-06-01 21:16:46.750 152 12614.25 112.67 54847.05 88888.00 2013-06-01 21:16:46.875 152 12614.25 112.70 54847.07 88888.00 2013-06-01 21:16:47.000 152 12614.15 112.72 54847.07 88888.00 2013-06-01 21:16:47.125 152 12614.10 112.75 54847.10 88888.00 2013-06-01 21:16:47.250 152 12614.10 112.80 54847.12 88888.00 2013-06-01 21:16:47.375 152 12614.12 112.85 54847.15 88888.00 2013-06-01 21:16:47.500 152 12614.10 112.83 54847.12 88888.00 2013-06-01 21:16:47.625 152 12614.10 112.83 54847.12 88888.00 2013-06-01 21:16:47.750 152 12614.05 112.85 54847.12 88888.00 2013-06-01 21:16:47.875 152 12614.00 112.90 54847.15 88888.00 2013-06-01 21:16:48.000 152 12613.92 112.92 54847.18 88888.00 2013-06-01 21:16:48.125 152 12613.90 112.97 54847.18 88888.00 2013-06-01 21:16:48.250 152 12613.80 113.03 54847.18 88888.00 2013-06-01 21:16:48.375 152 12613.83 113.03 54847.15 88888.00 2013-06-01 21:16:48.500 152 12613.85 113.05 54847.18 88888.00 2013-06-01 21:16:48.625 152 12613.85 113.10 54847.18 88888.00 2013-06-01 21:16:48.750 152 12613.85 113.17 54847.20 88888.00 2013-06-01 21:16:48.875 152 12613.85 113.22 54847.22 88888.00 2013-06-01 21:16:49.000 152 12613.80 113.20 54847.22 88888.00 2013-06-01 21:16:49.125 152 12613.73 113.22 54847.22 88888.00 2013-06-01 21:16:49.250 152 12613.70 113.28 54847.22 88888.00 2013-06-01 21:16:49.375 152 12613.77 113.33 54847.20 88888.00 2013-06-01 21:16:49.500 152 12613.73 113.33 54847.22 88888.00 2013-06-01 21:16:49.625 152 12613.77 113.35 54847.25 88888.00 2013-06-01 21:16:49.750 152 12613.85 113.42 54847.25 88888.00 2013-06-01 21:16:49.875 152 12613.83 113.47 54847.22 88888.00 2013-06-01 21:16:50.000 152 12613.75 113.45 54847.22 88888.00 2013-06-01 21:16:50.125 152 12613.70 113.53 54847.22 88888.00 2013-06-01 21:16:50.250 152 12613.67 113.58 54847.25 88888.00 2013-06-01 21:16:50.375 152 12613.70 113.62 54847.25 88888.00 2013-06-01 21:16:50.500 152 12613.75 113.65 54847.25 88888.00 2013-06-01 21:16:50.625 152 12613.75 113.67 54847.25 88888.00 2013-06-01 21:16:50.750 152 12613.75 113.70 54847.25 88888.00 2013-06-01 21:16:50.875 152 12613.73 113.75 54847.28 88888.00 2013-06-01 21:16:51.000 152 12613.70 113.72 54847.28 88888.00 2013-06-01 21:16:51.125 152 12613.70 113.70 54847.25 88888.00 2013-06-01 21:16:51.250 152 12613.73 113.70 54847.28 88888.00 2013-06-01 21:16:51.375 152 12613.77 113.80 54847.30 88888.00 2013-06-01 21:16:51.500 152 12613.90 113.88 54847.32 88888.00 2013-06-01 21:16:51.625 152 12613.95 113.85 54847.30 88888.00 2013-06-01 21:16:51.750 152 12613.95 113.88 54847.30 88888.00 2013-06-01 21:16:51.875 152 12613.95 113.88 54847.30 88888.00 2013-06-01 21:16:52.000 152 12613.95 113.88 54847.28 88888.00 2013-06-01 21:16:52.125 152 12613.92 113.92 54847.25 88888.00 2013-06-01 21:16:52.250 152 12613.88 113.95 54847.28 88888.00 2013-06-01 21:16:52.375 152 12613.92 113.97 54847.28 88888.00 2013-06-01 21:16:52.500 152 12613.95 114.00 54847.28 88888.00 2013-06-01 21:16:52.625 152 12614.00 114.03 54847.30 88888.00 2013-06-01 21:16:52.750 152 12614.05 114.08 54847.30 88888.00 2013-06-01 21:16:52.875 152 12614.08 114.08 54847.32 88888.00 2013-06-01 21:16:53.000 152 12614.05 114.10 54847.28 88888.00 2013-06-01 21:16:53.125 152 12614.05 114.10 54847.28 88888.00 2013-06-01 21:16:53.250 152 12614.08 114.08 54847.30 88888.00 2013-06-01 21:16:53.375 152 12614.08 114.05 54847.28 88888.00 2013-06-01 21:16:53.500 152 12614.05 114.10 54847.28 88888.00 2013-06-01 21:16:53.625 152 12614.08 114.12 54847.30 88888.00 2013-06-01 21:16:53.750 152 12614.10 114.12 54847.30 88888.00 2013-06-01 21:16:53.875 152 12614.12 114.15 54847.32 88888.00 2013-06-01 21:16:54.000 152 12614.20 114.15 54847.30 88888.00 2013-06-01 21:16:54.125 152 12614.17 114.15 54847.30 88888.00 2013-06-01 21:16:54.250 152 12614.20 114.15 54847.30 88888.00 2013-06-01 21:16:54.375 152 12614.20 114.17 54847.30 88888.00 2013-06-01 21:16:54.500 152 12614.17 114.15 54847.25 88888.00 2013-06-01 21:16:54.625 152 12614.17 114.12 54847.25 88888.00 2013-06-01 21:16:54.750 152 12614.25 114.17 54847.25 88888.00 2013-06-01 21:16:54.875 152 12614.27 114.20 54847.25 88888.00 2013-06-01 21:16:55.000 152 12614.25 114.22 54847.25 88888.00 2013-06-01 21:16:55.125 152 12614.25 114.20 54847.28 88888.00 2013-06-01 21:16:55.250 152 12614.20 114.15 54847.28 88888.00 2013-06-01 21:16:55.375 152 12614.25 114.17 54847.28 88888.00 2013-06-01 21:16:55.500 152 12614.15 114.17 54847.25 88888.00 2013-06-01 21:16:55.625 152 12614.20 114.15 54847.25 88888.00 2013-06-01 21:16:55.750 152 12614.25 114.15 54847.30 88888.00 2013-06-01 21:16:55.875 152 12614.25 114.17 54847.28 88888.00 2013-06-01 21:16:56.000 152 12614.25 114.20 54847.25 88888.00 2013-06-01 21:16:56.125 152 12614.17 114.20 54847.25 88888.00 2013-06-01 21:16:56.250 152 12614.15 114.15 54847.28 88888.00 2013-06-01 21:16:56.375 152 12614.15 114.12 54847.25 88888.00 2013-06-01 21:16:56.500 152 12614.15 114.12 54847.25 88888.00 2013-06-01 21:16:56.625 152 12614.17 114.15 54847.28 88888.00 2013-06-01 21:16:56.750 152 12614.20 114.15 54847.28 88888.00 2013-06-01 21:16:56.875 152 12614.17 114.10 54847.25 88888.00 2013-06-01 21:16:57.000 152 12614.15 114.10 54847.22 88888.00 2013-06-01 21:16:57.125 152 12614.12 114.08 54847.22 88888.00 2013-06-01 21:16:57.250 152 12614.08 114.05 54847.25 88888.00 2013-06-01 21:16:57.375 152 12614.08 114.05 54847.22 88888.00 2013-06-01 21:16:57.500 152 12614.05 114.08 54847.25 88888.00 2013-06-01 21:16:57.625 152 12614.02 114.05 54847.28 88888.00 2013-06-01 21:16:57.750 152 12614.02 114.05 54847.30 88888.00 2013-06-01 21:16:57.875 152 12614.08 114.00 54847.30 88888.00 2013-06-01 21:16:58.000 152 12614.10 114.03 54847.30 88888.00 2013-06-01 21:16:58.125 152 12614.00 114.00 54847.32 88888.00 2013-06-01 21:16:58.250 152 12613.85 113.95 54847.32 88888.00 2013-06-01 21:16:58.375 152 12613.92 113.92 54847.32 88888.00 2013-06-01 21:16:58.500 152 12614.00 113.92 54847.30 88888.00 2013-06-01 21:16:58.625 152 12614.05 113.95 54847.32 88888.00 2013-06-01 21:16:58.750 152 12614.08 113.92 54847.32 88888.00 2013-06-01 21:16:58.875 152 12614.08 113.90 54847.28 88888.00 2013-06-01 21:16:59.000 152 12614.00 113.80 54847.28 88888.00 2013-06-01 21:16:59.125 152 12613.92 113.78 54847.30 88888.00 2013-06-01 21:16:59.250 152 12613.92 113.80 54847.38 88888.00 2013-06-01 21:16:59.375 152 12614.02 113.80 54847.38 88888.00 2013-06-01 21:16:59.500 152 12613.98 113.80 54847.38 88888.00 2013-06-01 21:16:59.625 152 12613.88 113.75 54847.32 88888.00 2013-06-01 21:16:59.750 152 12613.85 113.72 54847.32 88888.00 2013-06-01 21:16:59.875 152 12613.88 113.72 54847.32 88888.00 2013-06-01 21:17:00.000 152 12613.95 113.67 54847.32 88888.00 2013-06-01 21:17:00.125 152 12613.95 113.67 54847.32 88888.00 2013-06-01 21:17:00.250 152 12613.92 113.65 54847.32 88888.00 2013-06-01 21:17:00.375 152 12613.98 113.62 54847.32 88888.00 2013-06-01 21:17:00.500 152 12613.98 113.60 54847.32 88888.00 2013-06-01 21:17:00.625 152 12613.92 113.55 54847.30 88888.00 2013-06-01 21:17:00.750 152 12613.98 113.58 54847.32 88888.00 2013-06-01 21:17:00.875 152 12614.12 113.60 54847.35 88888.00 2013-06-01 21:17:01.000 152 12614.12 113.55 54847.32 88888.00 2013-06-01 21:17:01.125 152 12614.08 113.55 54847.32 88888.00 2013-06-01 21:17:01.250 152 12613.95 113.53 54847.35 88888.00 2013-06-01 21:17:01.375 152 12613.95 113.50 54847.32 88888.00 2013-06-01 21:17:01.500 152 12613.98 113.47 54847.35 88888.00 2013-06-01 21:17:01.625 152 12614.02 113.45 54847.35 88888.00 2013-06-01 21:17:01.750 152 12613.95 113.42 54847.32 88888.00 2013-06-01 21:17:01.875 152 12613.95 113.40 54847.35 88888.00 2013-06-01 21:17:02.000 152 12614.05 113.40 54847.38 88888.00 2013-06-01 21:17:02.125 152 12614.10 113.38 54847.38 88888.00 2013-06-01 21:17:02.250 152 12614.00 113.33 54847.40 88888.00 2013-06-01 21:17:02.375 152 12614.00 113.33 54847.38 88888.00 2013-06-01 21:17:02.500 152 12614.02 113.33 54847.40 88888.00 2013-06-01 21:17:02.625 152 12614.08 113.30 54847.38 88888.00 2013-06-01 21:17:02.750 152 12614.08 113.28 54847.32 88888.00 2013-06-01 21:17:02.875 152 12614.08 113.28 54847.38 88888.00 2013-06-01 21:17:03.000 152 12614.10 113.20 54847.35 88888.00 2013-06-01 21:17:03.125 152 12614.10 113.20 54847.38 88888.00 2013-06-01 21:17:03.250 152 12614.10 113.20 54847.43 88888.00 2013-06-01 21:17:03.375 152 12614.15 113.20 54847.43 88888.00 2013-06-01 21:17:03.500 152 12614.12 113.15 54847.40 88888.00 2013-06-01 21:17:03.625 152 12614.12 113.12 54847.40 88888.00 2013-06-01 21:17:03.750 152 12614.17 113.10 54847.38 88888.00 2013-06-01 21:17:03.875 152 12614.20 113.10 54847.38 88888.00 2013-06-01 21:17:04.000 152 12614.25 113.12 54847.38 88888.00 2013-06-01 21:17:04.125 152 12614.30 113.10 54847.40 88888.00 2013-06-01 21:17:04.250 152 12614.23 113.05 54847.35 88888.00 2013-06-01 21:17:04.375 152 12614.20 113.03 54847.35 88888.00 2013-06-01 21:17:04.500 152 12614.25 113.00 54847.35 88888.00 2013-06-01 21:17:04.625 152 12614.33 113.03 54847.40 88888.00 2013-06-01 21:17:04.750 152 12614.35 113.00 54847.40 88888.00 2013-06-01 21:17:04.875 152 12614.35 112.97 54847.38 88888.00 2013-06-01 21:17:05.000 152 12614.33 112.97 54847.35 88888.00 2013-06-01 21:17:05.125 152 12614.30 112.97 54847.35 88888.00 2013-06-01 21:17:05.250 152 12614.30 112.95 54847.38 88888.00 2013-06-01 21:17:05.375 152 12614.38 112.92 54847.35 88888.00 2013-06-01 21:17:05.500 152 12614.40 112.92 54847.38 88888.00 2013-06-01 21:17:05.625 152 12614.42 112.90 54847.40 88888.00 2013-06-01 21:17:05.750 152 12614.40 112.90 54847.40 88888.00 2013-06-01 21:17:05.875 152 12614.48 112.90 54847.38 88888.00 2013-06-01 21:17:06.000 152 12614.50 112.90 54847.35 88888.00 2013-06-01 21:17:06.125 152 12614.48 112.90 54847.38 88888.00 2013-06-01 21:17:06.250 152 12614.52 112.92 54847.40 88888.00 2013-06-01 21:17:06.375 152 12614.55 112.97 54847.45 88888.00 2013-06-01 21:17:06.500 152 12614.52 112.92 54847.43 88888.00 2013-06-01 21:17:06.625 152 12614.48 112.92 54847.40 88888.00 2013-06-01 21:17:06.750 152 12614.42 112.95 54847.40 88888.00 2013-06-01 21:17:06.875 152 12614.45 112.92 54847.45 88888.00 2013-06-01 21:17:07.000 152 12614.45 112.90 54847.43 88888.00 2013-06-01 21:17:07.125 152 12614.40 112.85 54847.40 88888.00 2013-06-01 21:17:07.250 152 12614.38 112.83 54847.40 88888.00 2013-06-01 21:17:07.375 152 12614.42 112.90 54847.45 88888.00 2013-06-01 21:17:07.500 152 12614.45 112.88 54847.43 88888.00 2013-06-01 21:17:07.625 152 12614.42 112.88 54847.43 88888.00 2013-06-01 21:17:07.750 152 12614.45 112.88 54847.43 88888.00 2013-06-01 21:17:07.875 152 12614.45 112.85 54847.40 88888.00 2013-06-01 21:17:08.000 152 12614.40 112.80 54847.40 88888.00 2013-06-01 21:17:08.125 152 12614.40 112.85 54847.45 88888.00 2013-06-01 21:17:08.250 152 12614.38 112.83 54847.43 88888.00 2013-06-01 21:17:08.375 152 12614.42 112.85 54847.40 88888.00 2013-06-01 21:17:08.500 152 12614.45 112.88 54847.45 88888.00 2013-06-01 21:17:08.625 152 12614.45 112.85 54847.43 88888.00 2013-06-01 21:17:08.750 152 12614.48 112.83 54847.40 88888.00 2013-06-01 21:17:08.875 152 12614.45 112.85 54847.43 88888.00 2013-06-01 21:17:09.000 152 12614.48 112.88 54847.45 88888.00 2013-06-01 21:17:09.125 152 12614.55 112.85 54847.43 88888.00 2013-06-01 21:17:09.250 152 12614.55 112.85 54847.43 88888.00 2013-06-01 21:17:09.375 152 12614.65 112.88 54847.45 88888.00 2013-06-01 21:17:09.500 152 12614.65 112.83 54847.45 88888.00 2013-06-01 21:17:09.625 152 12614.60 112.83 54847.40 88888.00 2013-06-01 21:17:09.750 152 12614.58 112.85 54847.43 88888.00 2013-06-01 21:17:09.875 152 12614.52 112.83 54847.38 88888.00 2013-06-01 21:17:10.000 152 12614.62 112.88 54847.40 88888.00 2013-06-01 21:17:10.125 152 12614.73 112.90 54847.45 88888.00 2013-06-01 21:17:10.250 152 12614.73 112.88 54847.45 88888.00 2013-06-01 21:17:10.375 152 12614.70 112.85 54847.45 88888.00 2013-06-01 21:17:10.500 152 12614.70 112.90 54847.50 88888.00 2013-06-01 21:17:10.625 152 12614.73 112.92 54847.50 88888.00 2013-06-01 21:17:10.750 152 12614.67 112.90 54847.45 88888.00 2013-06-01 21:17:10.875 152 12614.77 112.90 54847.45 88888.00 2013-06-01 21:17:11.000 152 12614.77 112.90 54847.47 88888.00 2013-06-01 21:17:11.125 152 12614.77 112.90 54847.47 88888.00 2013-06-01 21:17:11.250 152 12614.77 112.95 54847.50 88888.00 2013-06-01 21:17:11.375 152 12614.85 112.92 54847.53 88888.00 2013-06-01 21:17:11.500 152 12614.80 112.90 54847.50 88888.00 2013-06-01 21:17:11.625 152 12614.80 112.90 54847.50 88888.00 2013-06-01 21:17:11.750 152 12614.85 112.92 54847.50 88888.00 2013-06-01 21:17:11.875 152 12614.85 112.92 54847.47 88888.00 2013-06-01 21:17:12.000 152 12614.80 112.88 54847.45 88888.00 2013-06-01 21:17:12.125 152 12614.80 112.88 54847.45 88888.00 2013-06-01 21:17:12.250 152 12614.83 112.90 54847.45 88888.00 2013-06-01 21:17:12.375 152 12614.88 112.88 54847.43 88888.00 2013-06-01 21:17:12.500 152 12614.85 112.88 54847.43 88888.00 2013-06-01 21:17:12.625 152 12614.85 112.83 54847.45 88888.00 2013-06-01 21:17:12.750 152 12614.88 112.83 54847.47 88888.00 2013-06-01 21:17:12.875 152 12614.92 112.88 54847.45 88888.00 2013-06-01 21:17:13.000 152 12614.92 112.85 54847.43 88888.00 2013-06-01 21:17:13.125 152 12614.88 112.80 54847.40 88888.00 2013-06-01 21:17:13.250 152 12614.88 112.78 54847.43 88888.00 2013-06-01 21:17:13.375 152 12615.00 112.78 54847.45 88888.00 2013-06-01 21:17:13.500 152 12615.10 112.80 54847.45 88888.00 2013-06-01 21:17:13.625 152 12615.10 112.83 54847.45 88888.00 2013-06-01 21:17:13.750 152 12615.08 112.85 54847.47 88888.00 2013-06-01 21:17:13.875 152 12615.00 112.85 54847.50 88888.00 2013-06-01 21:17:14.000 152 12615.02 112.83 54847.50 88888.00 2013-06-01 21:17:14.125 152 12615.08 112.85 54847.50 88888.00 2013-06-01 21:17:14.250 152 12615.12 112.75 54847.45 88888.00 2013-06-01 21:17:14.375 152 12615.12 112.72 54847.43 88888.00 2013-06-01 21:17:14.500 152 12615.12 112.75 54847.43 88888.00 2013-06-01 21:17:14.625 152 12615.23 112.78 54847.47 88888.00 2013-06-01 21:17:14.750 152 12615.30 112.78 54847.45 88888.00 2013-06-01 21:17:14.875 152 12615.23 112.72 54847.43 88888.00 2013-06-01 21:17:15.000 152 12615.23 112.72 54847.43 88888.00 2013-06-01 21:17:15.125 152 12615.25 112.72 54847.47 88888.00 2013-06-01 21:17:15.250 152 12615.25 112.67 54847.45 88888.00 2013-06-01 21:17:15.375 152 12615.27 112.70 54847.45 88888.00 2013-06-01 21:17:15.500 152 12615.33 112.70 54847.45 88888.00 2013-06-01 21:17:15.625 152 12615.27 112.67 54847.40 88888.00 2013-06-01 21:17:15.750 152 12615.23 112.67 54847.40 88888.00 2013-06-01 21:17:15.875 152 12615.27 112.67 54847.45 88888.00 2013-06-01 21:17:16.000 152 12615.30 112.65 54847.43 88888.00 2013-06-01 21:17:16.125 152 12615.30 112.60 54847.40 88888.00 2013-06-01 21:17:16.250 152 12615.33 112.60 54847.40 88888.00 2013-06-01 21:17:16.375 152 12615.35 112.58 54847.40 88888.00 2013-06-01 21:17:16.500 152 12615.40 112.58 54847.43 88888.00 2013-06-01 21:17:16.625 152 12615.42 112.58 54847.45 88888.00 2013-06-01 21:17:16.750 152 12615.40 112.53 54847.45 88888.00 2013-06-01 21:17:16.875 152 12615.35 112.53 54847.45 88888.00 2013-06-01 21:17:17.000 152 12615.35 112.50 54847.40 88888.00 2013-06-01 21:17:17.125 152 12615.33 112.47 54847.40 88888.00 2013-06-01 21:17:17.250 152 12615.27 112.47 54847.43 88888.00 2013-06-01 21:17:17.375 152 12615.33 112.47 54847.43 88888.00 2013-06-01 21:17:17.500 152 12615.35 112.45 54847.40 88888.00 2013-06-01 21:17:17.625 152 12615.35 112.42 54847.40 88888.00 2013-06-01 21:17:17.750 152 12615.33 112.42 54847.40 88888.00 2013-06-01 21:17:17.875 152 12615.27 112.38 54847.38 88888.00 2013-06-01 21:17:18.000 152 12615.27 112.35 54847.38 88888.00 2013-06-01 21:17:18.125 152 12615.30 112.40 54847.43 88888.00 2013-06-01 21:17:18.250 152 12615.27 112.38 54847.43 88888.00 2013-06-01 21:17:18.375 152 12615.20 112.33 54847.45 88888.00 2013-06-01 21:17:18.500 152 12615.20 112.33 54847.45 88888.00 2013-06-01 21:17:18.625 152 12615.25 112.35 54847.45 88888.00 2013-06-01 21:17:18.750 152 12615.25 112.33 54847.43 88888.00 2013-06-01 21:17:18.875 152 12615.27 112.30 54847.45 88888.00 2013-06-01 21:17:19.000 152 12615.27 112.25 54847.40 88888.00 2013-06-01 21:17:19.125 152 12615.30 112.25 54847.43 88888.00 2013-06-01 21:17:19.250 152 12615.30 112.22 54847.45 88888.00 2013-06-01 21:17:19.375 152 12615.33 112.20 54847.40 88888.00 2013-06-01 21:17:19.500 152 12615.27 112.15 54847.40 88888.00 2013-06-01 21:17:19.625 152 12615.30 112.20 54847.45 88888.00 2013-06-01 21:17:19.750 152 12615.30 112.20 54847.43 88888.00 2013-06-01 21:17:19.875 152 12615.30 112.12 54847.35 88888.00 2013-06-01 21:17:20.000 152 12615.30 112.08 54847.35 88888.00 2013-06-01 21:17:20.125 152 12615.38 112.10 54847.40 88888.00 2013-06-01 21:17:20.250 152 12615.35 112.10 54847.43 88888.00 2013-06-01 21:17:20.375 152 12615.33 112.08 54847.43 88888.00 2013-06-01 21:17:20.500 152 12615.30 112.05 54847.40 88888.00 2013-06-01 21:17:20.625 152 12615.40 112.03 54847.43 88888.00 2013-06-01 21:17:20.750 152 12615.50 112.03 54847.43 88888.00 2013-06-01 21:17:20.875 152 12615.55 112.08 54847.45 88888.00 2013-06-01 21:17:21.000 152 12615.45 112.00 54847.40 88888.00 2013-06-01 21:17:21.125 152 12615.40 112.00 54847.40 88888.00 2013-06-01 21:17:21.250 152 12615.33 111.97 54847.40 88888.00 2013-06-01 21:17:21.375 152 12615.33 111.95 54847.43 88888.00 2013-06-01 21:17:21.500 152 12615.42 111.95 54847.40 88888.00 2013-06-01 21:17:21.625 152 12615.50 111.92 54847.40 88888.00 2013-06-01 21:17:21.750 152 12615.52 111.92 54847.40 88888.00 2013-06-01 21:17:21.875 152 12615.45 111.92 54847.40 88888.00 2013-06-01 21:17:22.000 152 12615.40 111.90 54847.43 88888.00 2013-06-01 21:17:22.125 152 12615.38 111.88 54847.38 88888.00 2013-06-01 21:17:22.250 152 12615.40 111.80 54847.35 88888.00 2013-06-01 21:17:22.375 152 12615.40 111.83 54847.35 88888.00 2013-06-01 21:17:22.500 152 12615.40 111.80 54847.35 88888.00 2013-06-01 21:17:22.625 152 12615.42 111.80 54847.35 88888.00 2013-06-01 21:17:22.750 152 12615.52 111.80 54847.38 88888.00 2013-06-01 21:17:22.875 152 12615.55 111.83 54847.40 88888.00 2013-06-01 21:17:23.000 152 12615.58 111.83 54847.45 88888.00 2013-06-01 21:17:23.125 152 12615.52 111.83 54847.45 88888.00 2013-06-01 21:17:23.250 152 12615.52 111.72 54847.40 88888.00 2013-06-01 21:17:23.375 152 12615.52 111.72 54847.35 88888.00 2013-06-01 21:17:23.500 152 12615.52 111.72 54847.35 88888.00 2013-06-01 21:17:23.625 152 12615.55 111.70 54847.40 88888.00 2013-06-01 21:17:23.750 152 12615.58 111.72 54847.43 88888.00 2013-06-01 21:17:23.875 152 12615.60 111.72 54847.45 88888.00 2013-06-01 21:17:24.000 152 12615.58 111.67 54847.38 88888.00 2013-06-01 21:17:24.125 152 12615.65 111.65 54847.38 88888.00 2013-06-01 21:17:24.250 152 12615.65 111.65 54847.40 88888.00 2013-06-01 21:17:24.375 152 12615.60 111.67 54847.35 88888.00 2013-06-01 21:17:24.500 152 12615.65 111.65 54847.38 88888.00 2013-06-01 21:17:24.625 152 12615.67 111.65 54847.38 88888.00 2013-06-01 21:17:24.750 152 12615.73 111.70 54847.38 88888.00 2013-06-01 21:17:24.875 152 12615.77 111.72 54847.40 88888.00 2013-06-01 21:17:25.000 152 12615.80 111.70 54847.40 88888.00 2013-06-01 21:17:25.125 152 12615.75 111.65 54847.38 88888.00 2013-06-01 21:17:25.250 152 12615.75 111.65 54847.38 88888.00 2013-06-01 21:17:25.375 152 12615.80 111.62 54847.38 88888.00 2013-06-01 21:17:25.500 152 12615.85 111.65 54847.40 88888.00 2013-06-01 21:17:25.625 152 12615.90 111.62 54847.40 88888.00 2013-06-01 21:17:25.750 152 12615.92 111.65 54847.40 88888.00 2013-06-01 21:17:25.875 152 12615.92 111.65 54847.40 88888.00 2013-06-01 21:17:26.000 152 12615.95 111.67 54847.38 88888.00 2013-06-01 21:17:26.125 152 12615.98 111.62 54847.40 88888.00 2013-06-01 21:17:26.250 152 12615.98 111.62 54847.40 88888.00 2013-06-01 21:17:26.375 152 12615.98 111.60 54847.38 88888.00 2013-06-01 21:17:26.500 152 12616.02 111.60 54847.38 88888.00 2013-06-01 21:17:26.625 152 12616.05 111.62 54847.38 88888.00 2013-06-01 21:17:26.750 152 12616.05 111.62 54847.38 88888.00 2013-06-01 21:17:26.875 152 12616.17 111.67 54847.35 88888.00 2013-06-01 21:17:27.000 152 12616.17 111.65 54847.38 88888.00 2013-06-01 21:17:27.125 152 12616.23 111.65 54847.38 88888.00 2013-06-01 21:17:27.250 152 12616.20 111.65 54847.38 88888.00 2013-06-01 21:17:27.375 152 12616.20 111.65 54847.38 88888.00 2013-06-01 21:17:27.500 152 12616.23 111.65 54847.38 88888.00 2013-06-01 21:17:27.625 152 12616.23 111.70 54847.38 88888.00 2013-06-01 21:17:27.750 152 12616.20 111.65 54847.38 88888.00 2013-06-01 21:17:27.875 152 12616.23 111.65 54847.38 88888.00 2013-06-01 21:17:28.000 152 12616.30 111.70 54847.32 88888.00 2013-06-01 21:17:28.125 152 12616.35 111.67 54847.35 88888.00 2013-06-01 21:17:28.250 152 12616.35 111.65 54847.38 88888.00 2013-06-01 21:17:28.375 152 12616.38 111.67 54847.35 88888.00 2013-06-01 21:17:28.500 152 12616.33 111.70 54847.32 88888.00 2013-06-01 21:17:28.625 152 12616.35 111.70 54847.32 88888.00 2013-06-01 21:17:28.750 152 12616.40 111.67 54847.30 88888.00 2013-06-01 21:17:28.875 152 12616.40 111.67 54847.30 88888.00 2013-06-01 21:17:29.000 152 12616.40 111.70 54847.30 88888.00 2013-06-01 21:17:29.125 152 12616.40 111.70 54847.28 88888.00 2013-06-01 21:17:29.250 152 12616.42 111.72 54847.30 88888.00 2013-06-01 21:17:29.375 152 12616.45 111.75 54847.30 88888.00 2013-06-01 21:17:29.500 152 12616.50 111.78 54847.32 88888.00 2013-06-01 21:17:29.625 152 12616.50 111.80 54847.30 88888.00 2013-06-01 21:17:29.750 152 12616.50 111.78 54847.28 88888.00 2013-06-01 21:17:29.875 152 12616.42 111.78 54847.32 88888.00 2013-06-01 21:17:30.000 152 12616.48 111.83 54847.38 88888.00 2013-06-01 21:17:30.125 152 12616.52 111.80 54847.35 88888.00 2013-06-01 21:17:30.250 152 12616.52 111.78 54847.32 88888.00 2013-06-01 21:17:30.375 152 12616.62 111.80 54847.32 88888.00 2013-06-01 21:17:30.500 152 12616.73 111.80 54847.30 88888.00 2013-06-01 21:17:30.625 152 12616.75 111.80 54847.30 88888.00 2013-06-01 21:17:30.750 152 12616.65 111.78 54847.30 88888.00 2013-06-01 21:17:30.875 152 12616.55 111.78 54847.28 88888.00 2013-06-01 21:17:31.000 152 12616.58 111.78 54847.25 88888.00 2013-06-01 21:17:31.125 152 12616.65 111.80 54847.30 88888.00 2013-06-01 21:17:31.250 152 12616.67 111.85 54847.32 88888.00 2013-06-01 21:17:31.375 152 12616.70 111.88 54847.35 88888.00 2013-06-01 21:17:31.500 152 12616.73 111.88 54847.35 88888.00 2013-06-01 21:17:31.625 152 12616.73 111.85 54847.35 88888.00 2013-06-01 21:17:31.750 152 12616.73 111.80 54847.32 88888.00 2013-06-01 21:17:31.875 152 12616.75 111.78 54847.30 88888.00 2013-06-01 21:17:32.000 152 12616.80 111.80 54847.30 88888.00 2013-06-01 21:17:32.125 152 12616.83 111.83 54847.30 88888.00 2013-06-01 21:17:32.250 152 12616.77 111.78 54847.30 88888.00 2013-06-01 21:17:32.375 152 12616.77 111.75 54847.30 88888.00 2013-06-01 21:17:32.500 152 12616.77 111.75 54847.30 88888.00 2013-06-01 21:17:32.625 152 12616.80 111.75 54847.30 88888.00 2013-06-01 21:17:32.750 152 12616.85 111.78 54847.32 88888.00 2013-06-01 21:17:32.875 152 12616.88 111.78 54847.35 88888.00 2013-06-01 21:17:33.000 152 12616.85 111.78 54847.32 88888.00 2013-06-01 21:17:33.125 152 12616.83 111.70 54847.30 88888.00 2013-06-01 21:17:33.250 152 12616.80 111.60 54847.28 88888.00 2013-06-01 21:17:33.375 152 12616.80 111.60 54847.25 88888.00 2013-06-01 21:17:33.500 152 12616.77 111.62 54847.30 88888.00 2013-06-01 21:17:33.625 152 12616.77 111.62 54847.28 88888.00 2013-06-01 21:17:33.750 152 12616.77 111.62 54847.28 88888.00 2013-06-01 21:17:33.875 152 12616.75 111.60 54847.32 88888.00 2013-06-01 21:17:34.000 152 12616.75 111.53 54847.28 88888.00 2013-06-01 21:17:34.125 152 12616.77 111.55 54847.32 88888.00 2013-06-01 21:17:34.250 152 12616.75 111.47 54847.35 88888.00 2013-06-01 21:17:34.375 152 12616.77 111.45 54847.32 88888.00 2013-06-01 21:17:34.500 152 12616.77 111.47 54847.32 88888.00 2013-06-01 21:17:34.625 152 12616.75 111.45 54847.32 88888.00 2013-06-01 21:17:34.750 152 12616.70 111.45 54847.35 88888.00 2013-06-01 21:17:34.875 152 12616.65 111.45 54847.35 88888.00 2013-06-01 21:17:35.000 152 12616.67 111.40 54847.35 88888.00 2013-06-01 21:17:35.125 152 12616.75 111.35 54847.35 88888.00 2013-06-01 21:17:35.250 152 12616.75 111.25 54847.35 88888.00 2013-06-01 21:17:35.375 152 12616.73 111.25 54847.35 88888.00 2013-06-01 21:17:35.500 152 12616.73 111.28 54847.38 88888.00 2013-06-01 21:17:35.625 152 12616.70 111.25 54847.38 88888.00 2013-06-01 21:17:35.750 152 12616.65 111.22 54847.35 88888.00 2013-06-01 21:17:35.875 152 12616.62 111.17 54847.38 88888.00 2013-06-01 21:17:36.000 152 12616.65 111.15 54847.38 88888.00 2013-06-01 21:17:36.125 152 12616.62 111.12 54847.40 88888.00 2013-06-01 21:17:36.250 152 12616.58 111.08 54847.40 88888.00 2013-06-01 21:17:36.375 152 12616.58 111.08 54847.40 88888.00 2013-06-01 21:17:36.500 152 12616.62 111.08 54847.43 88888.00 2013-06-01 21:17:36.625 152 12616.65 111.00 54847.38 88888.00 2013-06-01 21:17:36.750 152 12616.58 110.95 54847.38 88888.00 2013-06-01 21:17:36.875 152 12616.50 110.90 54847.40 88888.00 2013-06-01 21:17:37.000 152 12616.55 110.92 54847.45 88888.00 2013-06-01 21:17:37.125 152 12616.58 110.90 54847.43 88888.00 2013-06-01 21:17:37.250 152 12616.52 110.80 54847.43 88888.00 2013-06-01 21:17:37.375 152 12616.48 110.80 54847.43 88888.00 2013-06-01 21:17:37.500 152 12616.48 110.75 54847.43 88888.00 2013-06-01 21:17:37.625 152 12616.45 110.78 54847.45 88888.00 2013-06-01 21:17:37.750 152 12616.52 110.78 54847.53 88888.00 2013-06-01 21:17:37.875 152 12616.52 110.75 54847.53 88888.00 2013-06-01 21:17:38.000 152 12616.50 110.70 54847.47 88888.00 2013-06-01 21:17:38.125 152 12616.48 110.65 54847.45 88888.00 2013-06-01 21:17:38.250 152 12616.45 110.62 54847.50 88888.00 2013-06-01 21:17:38.375 152 12616.40 110.62 54847.47 88888.00 2013-06-01 21:17:38.500 152 12616.35 110.60 54847.47 88888.00 2013-06-01 21:17:38.625 152 12616.35 110.60 54847.50 88888.00 2013-06-01 21:17:38.750 152 12616.40 110.60 54847.50 88888.00 2013-06-01 21:17:38.875 152 12616.38 110.60 54847.53 88888.00 2013-06-01 21:17:39.000 152 12616.38 110.53 54847.50 88888.00 2013-06-01 21:17:39.125 152 12616.38 110.50 54847.50 88888.00 2013-06-01 21:17:39.250 152 12616.40 110.47 54847.53 88888.00 2013-06-01 21:17:39.375 152 12616.45 110.55 54847.60 88888.00 2013-06-01 21:17:39.500 152 12616.38 110.55 54847.57 88888.00 2013-06-01 21:17:39.625 152 12616.33 110.53 54847.55 88888.00 2013-06-01 21:17:39.750 152 12616.35 110.47 54847.53 88888.00 2013-06-01 21:17:39.875 152 12616.35 110.45 54847.55 88888.00 2013-06-01 21:17:40.000 152 12616.35 110.50 54847.57 88888.00 2013-06-01 21:17:40.125 152 12616.35 110.50 54847.60 88888.00 2013-06-01 21:17:40.250 152 12616.30 110.47 54847.60 88888.00 2013-06-01 21:17:40.375 152 12616.33 110.42 54847.57 88888.00 2013-06-01 21:17:40.500 152 12616.35 110.42 54847.60 88888.00 2013-06-01 21:17:40.625 152 12616.35 110.45 54847.57 88888.00 2013-06-01 21:17:40.750 152 12616.35 110.42 54847.60 88888.00 2013-06-01 21:17:40.875 152 12616.42 110.40 54847.57 88888.00 2013-06-01 21:17:41.000 152 12616.45 110.42 54847.57 88888.00 2013-06-01 21:17:41.125 152 12616.38 110.42 54847.57 88888.00 2013-06-01 21:17:41.250 152 12616.38 110.40 54847.60 88888.00 2013-06-01 21:17:41.375 152 12616.35 110.40 54847.57 88888.00 2013-06-01 21:17:41.500 152 12616.45 110.42 54847.62 88888.00 2013-06-01 21:17:41.625 152 12616.42 110.45 54847.60 88888.00 2013-06-01 21:17:41.750 152 12616.42 110.47 54847.62 88888.00 2013-06-01 21:17:41.875 152 12616.50 110.47 54847.62 88888.00 2013-06-01 21:17:42.000 152 12616.50 110.45 54847.62 88888.00 2013-06-01 21:17:42.125 152 12616.42 110.45 54847.60 88888.00 2013-06-01 21:17:42.250 152 12616.52 110.45 54847.60 88888.00 2013-06-01 21:17:42.375 152 12616.60 110.42 54847.57 88888.00 2013-06-01 21:17:42.500 152 12616.55 110.40 54847.60 88888.00 2013-06-01 21:17:42.625 152 12616.62 110.45 54847.62 88888.00 2013-06-01 21:17:42.750 152 12616.65 110.47 54847.57 88888.00 2013-06-01 21:17:42.875 152 12616.67 110.47 54847.57 88888.00 2013-06-01 21:17:43.000 152 12616.73 110.45 54847.55 88888.00 2013-06-01 21:17:43.125 152 12616.73 110.47 54847.57 88888.00 2013-06-01 21:17:43.250 152 12616.73 110.45 54847.57 88888.00 2013-06-01 21:17:43.375 152 12616.75 110.50 54847.60 88888.00 2013-06-01 21:17:43.500 152 12616.80 110.50 54847.57 88888.00 2013-06-01 21:17:43.625 152 12616.85 110.53 54847.55 88888.00 2013-06-01 21:17:43.750 152 12616.92 110.58 54847.57 88888.00 2013-06-01 21:17:43.875 152 12616.95 110.60 54847.57 88888.00 2013-06-01 21:17:44.000 152 12616.95 110.53 54847.55 88888.00 2013-06-01 21:17:44.125 152 12617.02 110.53 54847.55 88888.00 2013-06-01 21:17:44.250 152 12617.08 110.60 54847.60 88888.00 2013-06-01 21:17:44.375 152 12617.08 110.60 54847.55 88888.00 2013-06-01 21:17:44.500 152 12617.08 110.62 54847.55 88888.00 2013-06-01 21:17:44.625 152 12617.08 110.58 54847.55 88888.00 2013-06-01 21:17:44.750 152 12617.17 110.62 54847.55 88888.00 2013-06-01 21:17:44.875 152 12617.20 110.62 54847.55 88888.00 2013-06-01 21:17:45.000 152 12617.20 110.62 54847.55 88888.00 2013-06-01 21:17:45.125 152 12617.33 110.65 54847.57 88888.00 2013-06-01 21:17:45.250 152 12617.30 110.65 54847.55 88888.00 2013-06-01 21:17:45.375 152 12617.27 110.62 54847.53 88888.00 2013-06-01 21:17:45.500 152 12617.33 110.65 54847.53 88888.00 2013-06-01 21:17:45.625 152 12617.42 110.67 54847.53 88888.00 2013-06-01 21:17:45.750 152 12617.45 110.67 54847.53 88888.00 2013-06-01 21:17:45.875 152 12617.42 110.70 54847.55 88888.00 2013-06-01 21:17:46.000 152 12617.45 110.70 54847.55 88888.00 2013-06-01 21:17:46.125 152 12617.42 110.67 54847.53 88888.00 2013-06-01 21:17:46.250 152 12617.42 110.65 54847.50 88888.00 2013-06-01 21:17:46.375 152 12617.52 110.67 54847.50 88888.00 2013-06-01 21:17:46.500 152 12617.65 110.70 54847.50 88888.00 2013-06-01 21:17:46.625 152 12617.77 110.70 54847.50 88888.00 2013-06-01 21:17:46.750 152 12617.83 110.75 54847.55 88888.00 2013-06-01 21:17:46.875 152 12617.77 110.72 54847.53 88888.00 2013-06-01 21:17:47.000 152 12617.73 110.65 54847.45 88888.00 2013-06-01 21:17:47.125 152 12617.77 110.70 54847.50 88888.00 2013-06-01 21:17:47.250 152 12617.83 110.70 54847.53 88888.00 2013-06-01 21:17:47.375 152 12617.90 110.72 54847.50 88888.00 2013-06-01 21:17:47.500 152 12617.92 110.70 54847.47 88888.00 2013-06-01 21:17:47.625 152 12617.92 110.65 54847.47 88888.00 2013-06-01 21:17:47.750 152 12617.95 110.65 54847.47 88888.00 2013-06-01 21:17:47.875 152 12617.95 110.62 54847.47 88888.00 2013-06-01 21:17:48.000 152 12618.08 110.62 54847.50 88888.00 2013-06-01 21:17:48.125 152 12618.12 110.65 54847.50 88888.00 2013-06-01 21:17:48.250 152 12618.08 110.65 54847.53 88888.00 2013-06-01 21:17:48.375 152 12618.02 110.65 54847.50 88888.00 2013-06-01 21:17:48.500 152 12618.05 110.62 54847.47 88888.00 2013-06-01 21:17:48.625 152 12618.10 110.65 54847.50 88888.00 2013-06-01 21:17:48.750 152 12618.08 110.62 54847.50 88888.00 2013-06-01 21:17:48.875 152 12618.02 110.65 54847.50 88888.00 2013-06-01 21:17:49.000 152 12618.02 110.67 54847.47 88888.00 2013-06-01 21:17:49.125 152 12618.10 110.65 54847.47 88888.00 2013-06-01 21:17:49.250 152 12618.12 110.58 54847.45 88888.00 2013-06-01 21:17:49.375 152 12618.10 110.58 54847.47 88888.00 2013-06-01 21:17:49.500 152 12618.08 110.60 54847.45 88888.00 2013-06-01 21:17:49.625 152 12618.12 110.65 54847.47 88888.00 2013-06-01 21:17:49.750 152 12618.20 110.65 54847.50 88888.00 2013-06-01 21:17:49.875 152 12618.25 110.60 54847.45 88888.00 2013-06-01 21:17:50.000 152 12618.33 110.62 54847.45 88888.00 2013-06-01 21:17:50.125 152 12618.33 110.62 54847.45 88888.00 2013-06-01 21:17:50.250 152 12618.23 110.62 54847.47 88888.00 2013-06-01 21:17:50.375 152 12618.20 110.65 54847.47 88888.00 2013-06-01 21:17:50.500 152 12618.17 110.62 54847.47 88888.00 2013-06-01 21:17:50.625 152 12618.27 110.65 54847.50 88888.00 2013-06-01 21:17:50.750 152 12618.35 110.70 54847.47 88888.00 2013-06-01 21:17:50.875 152 12618.38 110.75 54847.50 88888.00 2013-06-01 21:17:51.000 152 12618.38 110.78 54847.47 88888.00 2013-06-01 21:17:51.125 152 12618.38 110.72 54847.50 88888.00 2013-06-01 21:17:51.250 152 12618.33 110.67 54847.47 88888.00 2013-06-01 21:17:51.375 152 12618.40 110.78 54847.47 88888.00 2013-06-01 21:17:51.500 152 12618.42 110.80 54847.50 88888.00 2013-06-01 21:17:51.625 152 12618.38 110.75 54847.45 88888.00 2013-06-01 21:17:51.750 152 12618.35 110.75 54847.43 88888.00 2013-06-01 21:17:51.875 152 12618.42 110.78 54847.45 88888.00 2013-06-01 21:17:52.000 152 12618.38 110.78 54847.40 88888.00 2013-06-01 21:17:52.125 152 12618.40 110.83 54847.43 88888.00 2013-06-01 21:17:52.250 152 12618.42 110.88 54847.45 88888.00 2013-06-01 21:17:52.375 152 12618.45 110.90 54847.45 88888.00 2013-06-01 21:17:52.500 152 12618.40 110.88 54847.45 88888.00 2013-06-01 21:17:52.625 152 12618.42 110.92 54847.47 88888.00 2013-06-01 21:17:52.750 152 12618.42 110.95 54847.47 88888.00 2013-06-01 21:17:52.875 152 12618.45 111.00 54847.45 88888.00 2013-06-01 21:17:53.000 152 12618.48 111.03 54847.45 88888.00 2013-06-01 21:17:53.125 152 12618.55 111.10 54847.47 88888.00 2013-06-01 21:17:53.250 152 12618.55 111.10 54847.47 88888.00 2013-06-01 21:17:53.375 152 12618.60 111.12 54847.47 88888.00 2013-06-01 21:17:53.500 152 12618.62 111.12 54847.47 88888.00 2013-06-01 21:17:53.625 152 12618.62 111.17 54847.45 88888.00 2013-06-01 21:17:53.750 152 12618.60 111.15 54847.45 88888.00 2013-06-01 21:17:53.875 152 12618.62 111.17 54847.43 88888.00 2013-06-01 21:17:54.000 152 12618.73 111.22 54847.43 88888.00 2013-06-01 21:17:54.125 152 12618.75 111.28 54847.45 88888.00 2013-06-01 21:17:54.250 152 12618.73 111.28 54847.43 88888.00 2013-06-01 21:17:54.375 152 12618.77 111.33 54847.45 88888.00 2013-06-01 21:17:54.500 152 12618.83 111.33 54847.43 88888.00 2013-06-01 21:17:54.625 152 12618.88 111.35 54847.40 88888.00 2013-06-01 21:17:54.750 152 12618.88 111.42 54847.43 88888.00 2013-06-01 21:17:54.875 152 12618.90 111.50 54847.40 88888.00 2013-06-01 21:17:55.000 152 12618.95 111.50 54847.40 88888.00 2013-06-01 21:17:55.125 152 12618.92 111.50 54847.38 88888.00 2013-06-01 21:17:55.250 152 12618.95 111.55 54847.35 88888.00 2013-06-01 21:17:55.375 152 12619.10 111.60 54847.38 88888.00 2013-06-01 21:17:55.500 152 12619.17 111.60 54847.40 88888.00 2013-06-01 21:17:55.625 152 12619.17 111.60 54847.40 88888.00 2013-06-01 21:17:55.750 152 12619.20 111.65 54847.38 88888.00 2013-06-01 21:17:55.875 152 12619.23 111.67 54847.38 88888.00 2013-06-01 21:17:56.000 152 12619.27 111.67 54847.35 88888.00 2013-06-01 21:17:56.125 152 12619.30 111.67 54847.32 88888.00 2013-06-01 21:17:56.250 152 12619.33 111.70 54847.32 88888.00 2013-06-01 21:17:56.375 152 12619.35 111.72 54847.30 88888.00 2013-06-01 21:17:56.500 152 12619.33 111.75 54847.30 88888.00 2013-06-01 21:17:56.625 152 12619.42 111.78 54847.35 88888.00 2013-06-01 21:17:56.750 152 12619.48 111.75 54847.32 88888.00 2013-06-01 21:17:56.875 152 12619.55 111.78 54847.30 88888.00 2013-06-01 21:17:57.000 152 12619.62 111.80 54847.30 88888.00 2013-06-01 21:17:57.125 152 12619.67 111.83 54847.30 88888.00 2013-06-01 21:17:57.250 152 12619.70 111.85 54847.30 88888.00 2013-06-01 21:17:57.375 152 12619.83 111.85 54847.32 88888.00 2013-06-01 21:17:57.500 152 12619.85 111.90 54847.32 88888.00 2013-06-01 21:17:57.625 152 12619.88 111.92 54847.32 88888.00 2013-06-01 21:17:57.750 152 12619.90 111.92 54847.32 88888.00 2013-06-01 21:17:57.875 152 12619.90 111.90 54847.30 88888.00 2013-06-01 21:17:58.000 152 12619.90 111.90 54847.28 88888.00 2013-06-01 21:17:58.125 152 12619.88 111.85 54847.28 88888.00 2013-06-01 21:17:58.250 152 12619.88 111.88 54847.30 88888.00 2013-06-01 21:17:58.375 152 12619.95 111.92 54847.30 88888.00 2013-06-01 21:17:58.500 152 12619.92 111.90 54847.28 88888.00 2013-06-01 21:17:58.625 152 12619.98 111.90 54847.28 88888.00 2013-06-01 21:17:58.750 152 12619.98 111.90 54847.28 88888.00 2013-06-01 21:17:58.875 152 12620.00 111.92 54847.22 88888.00 2013-06-01 21:17:59.000 152 12620.02 111.90 54847.20 88888.00 2013-06-01 21:17:59.125 152 12620.05 111.95 54847.22 88888.00 2013-06-01 21:17:59.250 152 12620.00 111.88 54847.28 88888.00 2013-06-01 21:17:59.375 152 12620.00 111.88 54847.30 88888.00 2013-06-01 21:17:59.500 152 12620.00 111.88 54847.30 88888.00 2013-06-01 21:17:59.625 152 12620.00 111.92 54847.30 88888.00 2013-06-01 21:17:59.750 152 12619.98 111.90 54847.28 88888.00 2013-06-01 21:17:59.875 152 12619.98 111.92 54847.30 88888.00 2013-06-01 21:18:00.000 152 12620.00 111.95 54847.32 88888.00 2013-06-01 21:18:00.125 152 12620.05 111.97 54847.35 88888.00 2013-06-01 21:18:00.250 152 12620.08 111.92 54847.32 88888.00 2013-06-01 21:18:00.375 152 12620.08 111.95 54847.30 88888.00 2013-06-01 21:18:00.500 152 12620.05 111.95 54847.30 88888.00 2013-06-01 21:18:00.625 152 12620.10 111.92 54847.30 88888.00 2013-06-01 21:18:00.750 152 12620.12 111.92 54847.28 88888.00 2013-06-01 21:18:00.875 152 12620.08 111.88 54847.28 88888.00 2013-06-01 21:18:01.000 152 12620.02 111.88 54847.28 88888.00 2013-06-01 21:18:01.125 152 12619.98 111.85 54847.30 88888.00 2013-06-01 21:18:01.250 152 12619.95 111.85 54847.30 88888.00 2013-06-01 21:18:01.375 152 12619.95 111.90 54847.32 88888.00 2013-06-01 21:18:01.500 152 12619.95 111.95 54847.30 88888.00 2013-06-01 21:18:01.625 152 12620.02 111.90 54847.30 88888.00 2013-06-01 21:18:01.750 152 12620.05 111.88 54847.30 88888.00 2013-06-01 21:18:01.875 152 12620.08 111.90 54847.32 88888.00 2013-06-01 21:18:02.000 152 12620.10 111.85 54847.32 88888.00 2013-06-01 21:18:02.125 152 12620.15 111.83 54847.30 88888.00 2013-06-01 21:18:02.250 152 12620.25 111.78 54847.32 88888.00 2013-06-01 21:18:02.375 152 12620.30 111.78 54847.35 88888.00 2013-06-01 21:18:02.500 152 12620.33 111.83 54847.38 88888.00 2013-06-01 21:18:02.625 152 12620.40 111.78 54847.32 88888.00 2013-06-01 21:18:02.750 152 12620.42 111.75 54847.30 88888.00 2013-06-01 21:18:02.875 152 12620.38 111.67 54847.30 88888.00 2013-06-01 21:18:03.000 152 12620.40 111.67 54847.32 88888.00 2013-06-01 21:18:03.125 152 12620.48 111.67 54847.30 88888.00 2013-06-01 21:18:03.250 152 12620.50 111.58 54847.32 88888.00 2013-06-01 21:18:03.375 152 12620.52 111.60 54847.35 88888.00 2013-06-01 21:18:03.500 152 12620.52 111.58 54847.32 88888.00 2013-06-01 21:18:03.625 152 12620.52 111.55 54847.35 88888.00 2013-06-01 21:18:03.750 152 12620.60 111.53 54847.35 88888.00 2013-06-01 21:18:03.875 152 12620.73 111.53 54847.32 88888.00 2013-06-01 21:18:04.000 152 12620.70 111.50 54847.32 88888.00 2013-06-01 21:18:04.125 152 12620.70 111.50 54847.35 88888.00 2013-06-01 21:18:04.250 152 12620.67 111.42 54847.35 88888.00 2013-06-01 21:18:04.375 152 12620.67 111.38 54847.35 88888.00 2013-06-01 21:18:04.500 152 12620.75 111.35 54847.40 88888.00 2013-06-01 21:18:04.625 152 12620.83 111.33 54847.40 88888.00 2013-06-01 21:18:04.750 152 12620.80 111.30 54847.38 88888.00 2013-06-01 21:18:04.875 152 12620.80 111.25 54847.40 88888.00 2013-06-01 21:18:05.000 152 12620.83 111.20 54847.40 88888.00 2013-06-01 21:18:05.125 152 12620.88 111.20 54847.43 88888.00 2013-06-01 21:18:05.250 152 12620.85 111.20 54847.45 88888.00 2013-06-01 21:18:05.375 152 12620.88 111.17 54847.50 88888.00 2013-06-01 21:18:05.500 152 12620.90 111.15 54847.45 88888.00 2013-06-01 21:18:05.625 152 12620.92 111.12 54847.40 88888.00 2013-06-01 21:18:05.750 152 12620.92 111.10 54847.38 88888.00 2013-06-01 21:18:05.875 152 12620.92 111.05 54847.40 88888.00 2013-06-01 21:18:06.000 152 12620.92 111.03 54847.38 88888.00 2013-06-01 21:18:06.125 152 12620.92 110.97 54847.40 88888.00 2013-06-01 21:18:06.250 152 12620.95 110.92 54847.43 88888.00 2013-06-01 21:18:06.375 152 12621.02 110.95 54847.47 88888.00 2013-06-01 21:18:06.500 152 12621.00 110.95 54847.43 88888.00 2013-06-01 21:18:06.625 152 12620.92 110.90 54847.40 88888.00 2013-06-01 21:18:06.750 152 12620.92 110.83 54847.40 88888.00 2013-06-01 21:18:06.875 152 12620.92 110.78 54847.43 88888.00 2013-06-01 21:18:07.000 152 12620.92 110.75 54847.47 88888.00 2013-06-01 21:18:07.125 152 12621.00 110.75 54847.50 88888.00 2013-06-01 21:18:07.250 152 12621.02 110.70 54847.50 88888.00 2013-06-01 21:18:07.375 152 12621.10 110.67 54847.47 88888.00 2013-06-01 21:18:07.500 152 12621.20 110.67 54847.50 88888.00 2013-06-01 21:18:07.625 152 12621.20 110.60 54847.47 88888.00 2013-06-01 21:18:07.750 152 12621.15 110.55 54847.47 88888.00 2013-06-01 21:18:07.875 152 12621.20 110.55 54847.47 88888.00 2013-06-01 21:18:08.000 152 12621.25 110.53 54847.47 88888.00 2013-06-01 21:18:08.125 152 12621.27 110.45 54847.50 88888.00 2013-06-01 21:18:08.250 152 12621.35 110.38 54847.50 88888.00 2013-06-01 21:18:08.375 152 12621.38 110.35 54847.45 88888.00 2013-06-01 21:18:08.500 152 12621.42 110.35 54847.43 88888.00 2013-06-01 21:18:08.625 152 12621.42 110.28 54847.43 88888.00 2013-06-01 21:18:08.750 152 12621.48 110.22 54847.45 88888.00 2013-06-01 21:18:08.875 152 12621.55 110.22 54847.50 88888.00 2013-06-01 21:18:09.000 152 12621.58 110.20 54847.47 88888.00 2013-06-01 21:18:09.125 152 12621.62 110.20 54847.47 88888.00 2013-06-01 21:18:09.250 152 12621.62 110.20 54847.50 88888.00 2013-06-01 21:18:09.375 152 12621.73 110.22 54847.53 88888.00 2013-06-01 21:18:09.500 152 12621.77 110.20 54847.53 88888.00 2013-06-01 21:18:09.625 152 12621.73 110.08 54847.45 88888.00 2013-06-01 21:18:09.750 152 12621.75 110.05 54847.47 88888.00 2013-06-01 21:18:09.875 152 12621.77 110.05 54847.47 88888.00 2013-06-01 21:18:10.000 152 12621.80 110.00 54847.47 88888.00 2013-06-01 21:18:10.125 152 12621.80 109.97 54847.50 88888.00 2013-06-01 21:18:10.250 152 12621.88 109.88 54847.50 88888.00 2013-06-01 21:18:10.375 152 12621.98 109.90 54847.53 88888.00 2013-06-01 21:18:10.500 152 12622.02 109.92 54847.53 88888.00 2013-06-01 21:18:10.625 152 12622.10 109.90 54847.53 88888.00 2013-06-01 21:18:10.750 152 12622.15 109.85 54847.53 88888.00 2013-06-01 21:18:10.875 152 12622.20 109.80 54847.47 88888.00 2013-06-01 21:18:11.000 152 12622.12 109.78 54847.45 88888.00 2013-06-01 21:18:11.125 152 12622.12 109.75 54847.45 88888.00 2013-06-01 21:18:11.250 152 12622.10 109.72 54847.45 88888.00 2013-06-01 21:18:11.375 152 12622.15 109.70 54847.45 88888.00 2013-06-01 21:18:11.500 152 12622.15 109.72 54847.47 88888.00 2013-06-01 21:18:11.625 152 12622.12 109.65 54847.45 88888.00 2013-06-01 21:18:11.750 152 12622.15 109.62 54847.47 88888.00 2013-06-01 21:18:11.875 152 12622.23 109.67 54847.50 88888.00 2013-06-01 21:18:12.000 152 12622.27 109.70 54847.53 88888.00 2013-06-01 21:18:12.125 152 12622.35 109.72 54847.53 88888.00 2013-06-01 21:18:12.250 152 12622.38 109.67 54847.50 88888.00 2013-06-01 21:18:12.375 152 12622.35 109.62 54847.47 88888.00 2013-06-01 21:18:12.500 152 12622.33 109.65 54847.50 88888.00 2013-06-01 21:18:12.625 152 12622.38 109.65 54847.47 88888.00 2013-06-01 21:18:12.750 152 12622.42 109.67 54847.50 88888.00 2013-06-01 21:18:12.875 152 12622.52 109.70 54847.53 88888.00 2013-06-01 21:18:13.000 152 12622.58 109.72 54847.53 88888.00 2013-06-01 21:18:13.125 152 12622.50 109.67 54847.47 88888.00 2013-06-01 21:18:13.250 152 12622.48 109.67 54847.50 88888.00 2013-06-01 21:18:13.375 152 12622.62 109.70 54847.55 88888.00 2013-06-01 21:18:13.500 152 12622.75 109.75 54847.55 88888.00 2013-06-01 21:18:13.625 152 12622.80 109.75 54847.53 88888.00 2013-06-01 21:18:13.750 152 12622.73 109.83 54847.53 88888.00 2013-06-01 21:18:13.875 152 12622.73 109.80 54847.50 88888.00 2013-06-01 21:18:14.000 152 12622.77 109.80 54847.45 88888.00 2013-06-01 21:18:14.125 152 12622.85 109.83 54847.47 88888.00 2013-06-01 21:18:14.250 152 12622.92 109.88 54847.50 88888.00 2013-06-01 21:18:14.375 152 12623.02 109.92 54847.53 88888.00 2013-06-01 21:18:14.500 152 12623.05 109.97 54847.53 88888.00 2013-06-01 21:18:14.625 152 12623.08 109.92 54847.50 88888.00 2013-06-01 21:18:14.750 152 12623.12 109.95 54847.47 88888.00 2013-06-01 21:18:14.875 152 12623.23 109.97 54847.45 88888.00 2013-06-01 21:18:15.000 152 12623.35 110.03 54847.50 88888.00 2013-06-01 21:18:15.125 152 12623.42 110.10 54847.50 88888.00 2013-06-01 21:18:15.250 152 12623.35 110.10 54847.47 88888.00 2013-06-01 21:18:15.375 152 12623.33 110.08 54847.43 88888.00 2013-06-01 21:18:15.500 152 12623.40 110.15 54847.43 88888.00 2013-06-01 21:18:15.625 152 12623.55 110.25 54847.45 88888.00 2013-06-01 21:18:15.750 152 12623.58 110.30 54847.45 88888.00 2013-06-01 21:18:15.875 152 12623.58 110.33 54847.45 88888.00 2013-06-01 21:18:16.000 152 12623.67 110.38 54847.43 88888.00 2013-06-01 21:18:16.125 152 12623.77 110.42 54847.45 88888.00 2013-06-01 21:18:16.250 152 12623.75 110.45 54847.40 88888.00 2013-06-01 21:18:16.375 152 12623.80 110.47 54847.35 88888.00 2013-06-01 21:18:16.500 152 12623.88 110.58 54847.38 88888.00 2013-06-01 21:18:16.625 152 12623.98 110.67 54847.43 88888.00 2013-06-01 21:18:16.750 152 12624.08 110.70 54847.43 88888.00 2013-06-01 21:18:16.875 152 12624.15 110.75 54847.40 88888.00 2013-06-01 21:18:17.000 152 12624.17 110.80 54847.38 88888.00 2013-06-01 21:18:17.125 152 12624.17 110.80 54847.38 88888.00 2013-06-01 21:18:17.250 152 12624.23 110.85 54847.38 88888.00 2013-06-01 21:18:17.375 152 12624.27 110.95 54847.40 88888.00 2013-06-01 21:18:17.500 152 12624.25 110.97 54847.38 88888.00 2013-06-01 21:18:17.625 152 12624.30 111.03 54847.35 88888.00 2013-06-01 21:18:17.750 152 12624.33 111.08 54847.32 88888.00 2013-06-01 21:18:17.875 152 12624.38 111.15 54847.35 88888.00 2013-06-01 21:18:18.000 152 12624.42 111.22 54847.38 88888.00 2013-06-01 21:18:18.125 152 12624.45 111.25 54847.38 88888.00 2013-06-01 21:18:18.250 152 12624.48 111.28 54847.38 88888.00 2013-06-01 21:18:18.375 152 12624.52 111.33 54847.35 88888.00 2013-06-01 21:18:18.500 152 12624.58 111.42 54847.40 88888.00 2013-06-01 21:18:18.625 152 12624.52 111.47 54847.38 88888.00 2013-06-01 21:18:18.750 152 12624.52 111.53 54847.35 88888.00 2013-06-01 21:18:18.875 152 12624.55 111.58 54847.38 88888.00 2013-06-01 21:18:19.000 152 12624.55 111.58 54847.32 88888.00 2013-06-01 21:18:19.125 152 12624.50 111.65 54847.38 88888.00 2013-06-01 21:18:19.250 152 12624.52 111.70 54847.38 88888.00 2013-06-01 21:18:19.375 152 12624.55 111.72 54847.38 88888.00 2013-06-01 21:18:19.500 152 12624.50 111.78 54847.40 88888.00 2013-06-01 21:18:19.625 152 12624.48 111.83 54847.43 88888.00 2013-06-01 21:18:19.750 152 12624.48 111.85 54847.43 88888.00 2013-06-01 21:18:19.875 152 12624.45 111.85 54847.40 88888.00 2013-06-01 21:18:20.000 152 12624.45 111.92 54847.43 88888.00 2013-06-01 21:18:20.125 152 12624.45 111.97 54847.43 88888.00 2013-06-01 21:18:20.250 152 12624.38 112.03 54847.40 88888.00 2013-06-01 21:18:20.375 152 12624.27 112.03 54847.40 88888.00 2013-06-01 21:18:20.500 152 12624.20 112.00 54847.38 88888.00 2013-06-01 21:18:20.625 152 12624.20 112.05 54847.43 88888.00 2013-06-01 21:18:20.750 152 12624.20 112.08 54847.40 88888.00 2013-06-01 21:18:20.875 152 12624.10 112.10 54847.38 88888.00 2013-06-01 21:18:21.000 152 12624.15 112.15 54847.40 88888.00 2013-06-01 21:18:21.125 152 12624.15 112.17 54847.43 88888.00 2013-06-01 21:18:21.250 152 12624.12 112.17 54847.43 88888.00 2013-06-01 21:18:21.375 152 12624.15 112.28 54847.50 88888.00 2013-06-01 21:18:21.500 152 12624.17 112.33 54847.50 88888.00 2013-06-01 21:18:21.625 152 12624.17 112.28 54847.47 88888.00 2013-06-01 21:18:21.750 152 12624.05 112.28 54847.45 88888.00 2013-06-01 21:18:21.875 152 12623.98 112.28 54847.47 88888.00 2013-06-01 21:18:22.000 152 12623.98 112.33 54847.50 88888.00 2013-06-01 21:18:22.125 152 12623.98 112.38 54847.53 88888.00 2013-06-01 21:18:22.250 152 12623.95 112.40 54847.53 88888.00 2013-06-01 21:18:22.375 152 12623.98 112.42 54847.55 88888.00 2013-06-01 21:18:22.500 152 12623.98 112.40 54847.53 88888.00 2013-06-01 21:18:22.625 152 12623.90 112.40 54847.53 88888.00 2013-06-01 21:18:22.750 152 12623.88 112.45 54847.57 88888.00 2013-06-01 21:18:22.875 152 12623.77 112.42 54847.60 88888.00 2013-06-01 21:18:23.000 152 12623.70 112.42 54847.60 88888.00 2013-06-01 21:18:23.125 152 12623.67 112.42 54847.55 88888.00 2013-06-01 21:18:23.250 152 12623.60 112.45 54847.55 88888.00 2013-06-01 21:18:23.375 152 12623.60 112.47 54847.60 88888.00 2013-06-01 21:18:23.500 152 12623.55 112.47 54847.62 88888.00 2013-06-01 21:18:23.625 152 12623.48 112.47 54847.65 88888.00 2013-06-01 21:18:23.750 152 12623.48 112.50 54847.68 88888.00 2013-06-01 21:18:23.875 152 12623.48 112.53 54847.70 88888.00 2013-06-01 21:18:24.000 152 12623.45 112.47 54847.65 88888.00 2013-06-01 21:18:24.125 152 12623.38 112.45 54847.62 88888.00 2013-06-01 21:18:24.250 152 12623.33 112.50 54847.68 88888.00 2013-06-01 21:18:24.375 152 12623.25 112.53 54847.70 88888.00 2013-06-01 21:18:24.500 152 12623.23 112.55 54847.72 88888.00 2013-06-01 21:18:24.625 152 12623.17 112.53 54847.72 88888.00 2013-06-01 21:18:24.750 152 12623.20 112.50 54847.70 88888.00 2013-06-01 21:18:24.875 152 12623.15 112.55 54847.75 88888.00 2013-06-01 21:18:25.000 152 12623.08 112.53 54847.75 88888.00 2013-06-01 21:18:25.125 152 12623.00 112.50 54847.72 88888.00 2013-06-01 21:18:25.250 152 12622.95 112.47 54847.78 88888.00 2013-06-01 21:18:25.375 152 12622.98 112.50 54847.80 88888.00 2013-06-01 21:18:25.500 152 12622.92 112.50 54847.78 88888.00 2013-06-01 21:18:25.625 152 12622.85 112.53 54847.80 88888.00 2013-06-01 21:18:25.750 152 12622.90 112.58 54847.85 88888.00 2013-06-01 21:18:25.875 152 12622.88 112.58 54847.82 88888.00 2013-06-01 21:18:26.000 152 12622.75 112.58 54847.82 88888.00 2013-06-01 21:18:26.125 152 12622.73 112.58 54847.88 88888.00 2013-06-01 21:18:26.250 152 12622.67 112.58 54847.88 88888.00 2013-06-01 21:18:26.375 152 12622.62 112.58 54847.88 88888.00 2013-06-01 21:18:26.500 152 12622.67 112.62 54847.90 88888.00 2013-06-01 21:18:26.625 152 12622.62 112.62 54847.88 88888.00 2013-06-01 21:18:26.750 152 12622.50 112.60 54847.90 88888.00 2013-06-01 21:18:26.875 152 12622.48 112.67 54847.95 88888.00 2013-06-01 21:18:27.000 152 12622.45 112.70 54847.93 88888.00 2013-06-01 21:18:27.125 152 12622.40 112.67 54847.95 88888.00 2013-06-01 21:18:27.250 152 12622.40 112.72 54847.97 88888.00 2013-06-01 21:18:27.375 152 12622.40 112.72 54847.95 88888.00 2013-06-01 21:18:27.500 152 12622.33 112.72 54847.97 88888.00 2013-06-01 21:18:27.625 152 12622.27 112.78 54847.97 88888.00 2013-06-01 21:18:27.750 152 12622.33 112.80 54847.97 88888.00 2013-06-01 21:18:27.875 152 12622.35 112.83 54848.00 88888.00 2013-06-01 21:18:28.000 152 12622.27 112.83 54848.00 88888.00 2013-06-01 21:18:28.125 152 12622.20 112.83 54847.97 88888.00 2013-06-01 21:18:28.250 152 12622.25 112.88 54848.00 88888.00 2013-06-01 21:18:28.375 152 12622.30 112.88 54848.00 88888.00 2013-06-01 21:18:28.500 152 12622.33 112.92 54848.00 88888.00 2013-06-01 21:18:28.625 152 12622.38 113.00 54848.00 88888.00 2013-06-01 21:18:28.750 152 12622.40 113.05 54848.00 88888.00 2013-06-01 21:18:28.875 152 12622.35 113.05 54848.03 88888.00 2013-06-01 21:18:29.000 152 12622.40 113.05 54848.03 88888.00 2013-06-01 21:18:29.125 152 12622.50 113.08 54848.00 88888.00 2013-06-01 21:18:29.250 152 12622.50 113.08 54848.00 88888.00 2013-06-01 21:18:29.375 152 12622.48 113.15 54848.03 88888.00 2013-06-01 21:18:29.500 152 12622.48 113.15 54848.05 88888.00 2013-06-01 21:18:29.625 152 12622.50 113.15 54848.03 88888.00 2013-06-01 21:18:29.750 152 12622.50 113.12 54848.03 88888.00 2013-06-01 21:18:29.875 152 12622.58 113.20 54848.03 88888.00 2013-06-01 21:18:30.000 152 12622.65 113.25 54848.03 88888.00 2013-06-01 21:18:30.125 152 12622.73 113.30 54848.03 88888.00 2013-06-01 21:18:30.250 152 12622.73 113.28 54848.00 88888.00 2013-06-01 21:18:30.375 152 12622.75 113.30 54848.03 88888.00 2013-06-01 21:18:30.500 152 12622.88 113.35 54848.03 88888.00 2013-06-01 21:18:30.625 152 12622.92 113.38 54848.00 88888.00 2013-06-01 21:18:30.750 152 12622.98 113.40 54848.00 88888.00 2013-06-01 21:18:30.875 152 12623.05 113.40 54848.00 88888.00 2013-06-01 21:18:31.000 152 12623.02 113.38 54848.00 88888.00 2013-06-01 21:18:31.125 152 12623.05 113.40 54848.03 88888.00 2013-06-01 21:18:31.250 152 12623.08 113.38 54848.03 88888.00 2013-06-01 21:18:31.375 152 12623.10 113.38 54848.00 88888.00 2013-06-01 21:18:31.500 152 12623.17 113.40 54848.00 88888.00 2013-06-01 21:18:31.625 152 12623.25 113.42 54848.03 88888.00 2013-06-01 21:18:31.750 152 12623.27 113.45 54848.00 88888.00 2013-06-01 21:18:31.875 152 12623.25 113.40 54848.03 88888.00 2013-06-01 21:18:32.000 152 12623.33 113.40 54848.03 88888.00 2013-06-01 21:18:32.125 152 12623.30 113.38 54848.03 88888.00 2013-06-01 21:18:32.250 152 12623.27 113.35 54848.03 88888.00 2013-06-01 21:18:32.375 152 12623.25 113.33 54848.00 88888.00 2013-06-01 21:18:32.500 152 12623.25 113.35 54848.03 88888.00 2013-06-01 21:18:32.625 152 12623.27 113.35 54848.05 88888.00 2013-06-01 21:18:32.750 152 12623.35 113.35 54848.03 88888.00 2013-06-01 21:18:32.875 152 12623.33 113.35 54848.03 88888.00 2013-06-01 21:18:33.000 152 12623.27 113.33 54848.03 88888.00 2013-06-01 21:18:33.125 152 12623.25 113.33 54848.05 88888.00 2013-06-01 21:18:33.250 152 12623.25 113.28 54848.05 88888.00 2013-06-01 21:18:33.375 152 12623.27 113.20 54848.03 88888.00 2013-06-01 21:18:33.500 152 12623.25 113.20 54848.05 88888.00 2013-06-01 21:18:33.625 152 12623.25 113.20 54848.10 88888.00 2013-06-01 21:18:33.750 152 12623.20 113.20 54848.07 88888.00 2013-06-01 21:18:33.875 152 12623.20 113.20 54848.10 88888.00 2013-06-01 21:18:34.000 152 12623.20 113.17 54848.12 88888.00 2013-06-01 21:18:34.125 152 12623.20 113.15 54848.12 88888.00 2013-06-01 21:18:34.250 152 12623.17 113.12 54848.15 88888.00 2013-06-01 21:18:34.375 152 12623.17 113.15 54848.20 88888.00 2013-06-01 21:18:34.500 152 12623.12 113.12 54848.18 88888.00 2013-06-01 21:18:34.625 152 12623.02 113.05 54848.18 88888.00 2013-06-01 21:18:34.750 152 12622.98 113.05 54848.20 88888.00 2013-06-01 21:18:34.875 152 12622.95 113.05 54848.22 88888.00 2013-06-01 21:18:35.000 152 12622.98 113.03 54848.28 88888.00 2013-06-01 21:18:35.125 152 12622.83 112.95 54848.22 88888.00 2013-06-01 21:18:35.250 152 12622.70 112.92 54848.25 88888.00 2013-06-01 21:18:35.375 152 12622.75 112.97 54848.30 88888.00 2013-06-01 21:18:35.500 152 12622.73 112.95 54848.32 88888.00 2013-06-01 21:18:35.625 152 12622.67 112.97 54848.35 88888.00 2013-06-01 21:18:35.750 152 12622.62 113.00 54848.32 88888.00 2013-06-01 21:18:35.875 152 12622.58 112.97 54848.35 88888.00 2013-06-01 21:18:36.000 152 12622.50 112.95 54848.35 88888.00 2013-06-01 21:18:36.125 152 12622.45 112.95 54848.38 88888.00 2013-06-01 21:18:36.250 152 12622.42 112.90 54848.38 88888.00 2013-06-01 21:18:36.375 152 12622.35 112.85 54848.35 88888.00 2013-06-01 21:18:36.500 152 12622.33 112.83 54848.35 88888.00 2013-06-01 21:18:36.625 152 12622.30 112.90 54848.40 88888.00 2013-06-01 21:18:36.750 152 12622.25 112.92 54848.43 88888.00 2013-06-01 21:18:36.875 152 12622.17 112.88 54848.43 88888.00 2013-06-01 21:18:37.000 152 12622.02 112.85 54848.43 88888.00 2013-06-01 21:18:37.125 152 12622.05 112.90 54848.45 88888.00 2013-06-01 21:18:37.250 152 12622.02 112.92 54848.50 88888.00 2013-06-01 21:18:37.375 152 12621.98 112.88 54848.50 88888.00 2013-06-01 21:18:37.500 152 12621.92 112.85 54848.50 88888.00 2013-06-01 21:18:37.625 152 12621.85 112.83 54848.50 88888.00 2013-06-01 21:18:37.750 152 12621.67 112.80 54848.50 88888.00 2013-06-01 21:18:37.875 152 12621.62 112.83 54848.55 88888.00 2013-06-01 21:18:38.000 152 12621.65 112.90 54848.60 88888.00 2013-06-01 21:18:38.125 152 12621.62 112.92 54848.62 88888.00 2013-06-01 21:18:38.250 152 12621.55 112.90 54848.62 88888.00 2013-06-01 21:18:38.375 152 12621.58 112.97 54848.65 88888.00 2013-06-01 21:18:38.500 152 12621.52 112.97 54848.65 88888.00 2013-06-01 21:18:38.625 152 12621.42 112.95 54848.68 88888.00 2013-06-01 21:18:38.750 152 12621.42 112.95 54848.65 88888.00 2013-06-01 21:18:38.875 152 12621.40 112.97 54848.68 88888.00 2013-06-01 21:18:39.000 152 12621.33 112.95 54848.70 88888.00 2013-06-01 21:18:39.125 152 12621.25 112.92 54848.72 88888.00 2013-06-01 21:18:39.250 152 12621.23 112.90 54848.72 88888.00 2013-06-01 21:18:39.375 152 12621.20 112.97 54848.75 88888.00 2013-06-01 21:18:39.500 152 12621.15 113.03 54848.78 88888.00 2013-06-01 21:18:39.625 152 12621.05 113.00 54848.78 88888.00 2013-06-01 21:18:39.750 152 12621.02 113.03 54848.78 88888.00 2013-06-01 21:18:39.875 152 12620.98 113.00 54848.80 88888.00 2013-06-01 21:18:40.000 152 12620.85 113.00 54848.80 88888.00 2013-06-01 21:18:40.125 152 12620.77 113.00 54848.82 88888.00 2013-06-01 21:18:40.250 152 12620.77 113.00 54848.88 88888.00 2013-06-01 21:18:40.375 152 12620.77 112.97 54848.82 88888.00 2013-06-01 21:18:40.500 152 12620.77 112.97 54848.82 88888.00 2013-06-01 21:18:40.625 152 12620.67 112.97 54848.85 88888.00 2013-06-01 21:18:40.750 152 12620.62 113.03 54848.90 88888.00 2013-06-01 21:18:40.875 152 12620.52 113.00 54848.90 88888.00 2013-06-01 21:18:41.000 152 12620.52 112.95 54848.90 88888.00 2013-06-01 21:18:41.125 152 12620.55 112.97 54848.90 88888.00 2013-06-01 21:18:41.250 152 12620.50 112.95 54848.95 88888.00 2013-06-01 21:18:41.375 152 12620.50 112.97 54848.95 88888.00 2013-06-01 21:18:41.500 152 12620.52 112.95 54848.95 88888.00 2013-06-01 21:18:41.625 152 12620.50 112.92 54848.97 88888.00 2013-06-01 21:18:41.750 152 12620.52 112.92 54848.95 88888.00 2013-06-01 21:18:41.875 152 12620.48 112.90 54848.97 88888.00 2013-06-01 21:18:42.000 152 12620.50 112.85 54848.97 88888.00 2013-06-01 21:18:42.125 152 12620.48 112.83 54849.00 88888.00 2013-06-01 21:18:42.250 152 12620.48 112.80 54848.97 88888.00 2013-06-01 21:18:42.375 152 12620.55 112.80 54849.03 88888.00 2013-06-01 21:18:42.500 152 12620.55 112.80 54849.00 88888.00 2013-06-01 21:18:42.625 152 12620.55 112.75 54848.95 88888.00 2013-06-01 21:18:42.750 152 12620.58 112.72 54848.97 88888.00 2013-06-01 21:18:42.875 152 12620.55 112.72 54849.00 88888.00 2013-06-01 21:18:43.000 152 12620.52 112.70 54849.00 88888.00 2013-06-01 21:18:43.125 152 12620.52 112.67 54849.03 88888.00 2013-06-01 21:18:43.250 152 12620.52 112.60 54849.03 88888.00 2013-06-01 21:18:43.375 152 12620.60 112.60 54849.05 88888.00 2013-06-01 21:18:43.500 152 12620.70 112.55 54849.03 88888.00 2013-06-01 21:18:43.625 152 12620.77 112.55 54849.03 88888.00 2013-06-01 21:18:43.750 152 12620.75 112.50 54849.03 88888.00 2013-06-01 21:18:43.875 152 12620.80 112.45 54849.03 88888.00 2013-06-01 21:18:44.000 152 12620.83 112.40 54849.00 88888.00 2013-06-01 21:18:44.125 152 12620.85 112.38 54849.00 88888.00 2013-06-01 21:18:44.250 152 12620.80 112.28 54848.97 88888.00 2013-06-01 21:18:44.375 152 12620.85 112.25 54849.03 88888.00 2013-06-01 21:18:44.500 152 12620.88 112.28 54849.05 88888.00 2013-06-01 21:18:44.625 152 12620.90 112.28 54849.05 88888.00 2013-06-01 21:18:44.750 152 12620.90 112.22 54849.00 88888.00 2013-06-01 21:18:44.875 152 12620.95 112.15 54849.00 88888.00 2013-06-01 21:18:45.000 152 12620.95 112.12 54849.03 88888.00 2013-06-01 21:18:45.125 152 12620.92 112.12 54849.05 88888.00 2013-06-01 21:18:45.250 152 12620.90 112.10 54849.07 88888.00 2013-06-01 21:18:45.375 152 12620.90 112.08 54849.05 88888.00 2013-06-01 21:18:45.500 152 12620.90 112.08 54849.07 88888.00 2013-06-01 21:18:45.625 152 12620.92 112.08 54849.15 88888.00 2013-06-01 21:18:45.750 152 12620.95 112.05 54849.15 88888.00 2013-06-01 21:18:45.875 152 12620.85 112.03 54849.12 88888.00 2013-06-01 21:18:46.000 152 12620.80 111.97 54849.10 88888.00 2013-06-01 21:18:46.125 152 12620.85 111.95 54849.10 88888.00 2013-06-01 21:18:46.250 152 12620.92 111.95 54849.12 88888.00 2013-06-01 21:18:46.375 152 12620.92 111.95 54849.10 88888.00 2013-06-01 21:18:46.500 152 12620.88 111.95 54849.10 88888.00 2013-06-01 21:18:46.625 152 12620.92 111.97 54849.10 88888.00 2013-06-01 21:18:46.750 152 12620.88 111.95 54849.12 88888.00 2013-06-01 21:18:46.875 152 12620.83 111.95 54849.15 88888.00 2013-06-01 21:18:47.000 152 12620.85 111.95 54849.15 88888.00 2013-06-01 21:18:47.125 152 12620.88 112.00 54849.18 88888.00 2013-06-01 21:18:47.250 152 12620.77 112.03 54849.20 88888.00 2013-06-01 21:18:47.375 152 12620.77 112.03 54849.20 88888.00 2013-06-01 21:18:47.500 152 12620.80 112.00 54849.20 88888.00 2013-06-01 21:18:47.625 152 12620.83 112.03 54849.22 88888.00 2013-06-01 21:18:47.750 152 12620.75 112.00 54849.18 88888.00 2013-06-01 21:18:47.875 152 12620.67 112.05 54849.18 88888.00 2013-06-01 21:18:48.000 152 12620.67 112.05 54849.18 88888.00 2013-06-01 21:18:48.125 152 12620.67 112.05 54849.18 88888.00 2013-06-01 21:18:48.250 152 12620.62 112.03 54849.15 88888.00 2013-06-01 21:18:48.375 152 12620.52 112.03 54849.12 88888.00 2013-06-01 21:18:48.500 152 12620.58 112.08 54849.10 88888.00 2013-06-01 21:18:48.625 152 12620.60 112.10 54849.10 88888.00 2013-06-01 21:18:48.750 152 12620.60 112.15 54849.12 88888.00 2013-06-01 21:18:48.875 152 12620.62 112.25 54849.18 88888.00 2013-06-01 21:18:49.000 152 12620.58 112.22 54849.15 88888.00 2013-06-01 21:18:49.125 152 12620.52 112.25 54849.15 88888.00 2013-06-01 21:18:49.250 152 12620.50 112.22 54849.12 88888.00 2013-06-01 21:18:49.375 152 12620.40 112.22 54849.12 88888.00 2013-06-01 21:18:49.500 152 12620.40 112.30 54849.10 88888.00 2013-06-01 21:18:49.625 152 12620.42 112.38 54849.12 88888.00 2013-06-01 21:18:49.750 152 12620.45 112.38 54849.10 88888.00 2013-06-01 21:18:49.875 152 12620.50 112.42 54849.12 88888.00 2013-06-01 21:18:50.000 152 12620.52 112.47 54849.10 88888.00 2013-06-01 21:18:50.125 152 12620.65 112.55 54849.12 88888.00 2013-06-01 21:18:50.250 152 12620.62 112.58 54849.12 88888.00 2013-06-01 21:18:50.375 152 12620.65 112.62 54849.12 88888.00 2013-06-01 21:18:50.500 152 12620.62 112.65 54849.10 88888.00 2013-06-01 21:18:50.625 152 12620.62 112.67 54849.10 88888.00 2013-06-01 21:18:50.750 152 12620.65 112.70 54849.07 88888.00 2013-06-01 21:18:50.875 152 12620.75 112.75 54849.05 88888.00 2013-06-01 21:18:51.000 152 12620.75 112.75 54849.05 88888.00 2013-06-01 21:18:51.125 152 12620.75 112.75 54849.05 88888.00 2013-06-01 21:18:51.250 152 12620.70 112.80 54849.07 88888.00 2013-06-01 21:18:51.375 152 12620.80 112.88 54849.07 88888.00 2013-06-01 21:18:51.500 152 12620.85 112.92 54849.05 88888.00 2013-06-01 21:18:51.625 152 12620.90 112.92 54849.05 88888.00 2013-06-01 21:18:51.750 152 12620.90 112.92 54849.05 88888.00 2013-06-01 21:18:51.875 152 12620.88 112.95 54849.05 88888.00 2013-06-01 21:18:52.000 152 12620.92 113.00 54849.03 88888.00 2013-06-01 21:18:52.125 152 12621.00 113.00 54849.00 88888.00 2013-06-01 21:18:52.250 152 12621.05 113.05 54849.00 88888.00 2013-06-01 21:18:52.375 152 12621.02 113.08 54849.00 88888.00 2013-06-01 21:18:52.500 152 12621.02 113.08 54848.97 88888.00 2013-06-01 21:18:52.625 152 12621.05 113.08 54849.00 88888.00 2013-06-01 21:18:52.750 152 12621.05 113.10 54848.97 88888.00 2013-06-01 21:18:52.875 152 12621.10 113.12 54848.95 88888.00 2013-06-01 21:18:53.000 152 12621.10 113.15 54848.95 88888.00 2013-06-01 21:18:53.125 152 12621.12 113.17 54848.95 88888.00 2013-06-01 21:18:53.250 152 12621.15 113.20 54848.95 88888.00 2013-06-01 21:18:53.375 152 12621.25 113.17 54848.93 88888.00 2013-06-01 21:18:53.500 152 12621.30 113.22 54848.93 88888.00 2013-06-01 21:18:53.625 152 12621.25 113.25 54848.93 88888.00 2013-06-01 21:18:53.750 152 12621.25 113.25 54848.93 88888.00 2013-06-01 21:18:53.875 152 12621.30 113.28 54848.95 88888.00 2013-06-01 21:18:54.000 152 12621.33 113.22 54848.90 88888.00 2013-06-01 21:18:54.125 152 12621.27 113.20 54848.90 88888.00 2013-06-01 21:18:54.250 152 12621.25 113.20 54848.93 88888.00 2013-06-01 21:18:54.375 152 12621.27 113.25 54848.97 88888.00 2013-06-01 21:18:54.500 152 12621.30 113.22 54848.97 88888.00 2013-06-01 21:18:54.625 152 12621.33 113.25 54848.97 88888.00 2013-06-01 21:18:54.750 152 12621.35 113.28 54849.00 88888.00 2013-06-01 21:18:54.875 152 12621.27 113.20 54848.97 88888.00 2013-06-01 21:18:55.000 152 12621.27 113.17 54848.97 88888.00 2013-06-01 21:18:55.125 152 12621.30 113.20 54849.00 88888.00 2013-06-01 21:18:55.250 152 12621.27 113.20 54849.00 88888.00 2013-06-01 21:18:55.375 152 12621.27 113.22 54849.00 88888.00 2013-06-01 21:18:55.500 152 12621.23 113.22 54849.00 88888.00 2013-06-01 21:18:55.625 152 12621.20 113.15 54849.00 88888.00 2013-06-01 21:18:55.750 152 12621.15 113.10 54848.95 88888.00 2013-06-01 21:18:55.875 152 12621.17 113.15 54849.00 88888.00 2013-06-01 21:18:56.000 152 12621.20 113.10 54849.00 88888.00 2013-06-01 21:18:56.125 152 12621.20 113.08 54849.03 88888.00 2013-06-01 21:18:56.250 152 12621.17 113.08 54849.00 88888.00 2013-06-01 21:18:56.375 152 12621.12 113.00 54848.95 88888.00 2013-06-01 21:18:56.500 152 12621.17 113.00 54848.97 88888.00 2013-06-01 21:18:56.625 152 12621.20 113.00 54849.07 88888.00 2013-06-01 21:18:56.750 152 12621.12 112.97 54849.05 88888.00 2013-06-01 21:18:56.875 152 12621.12 112.95 54849.05 88888.00 2013-06-01 21:18:57.000 152 12621.12 112.92 54849.07 88888.00 2013-06-01 21:18:57.125 152 12621.12 112.90 54849.10 88888.00 2013-06-01 21:18:57.250 152 12621.05 112.83 54849.10 88888.00 2013-06-01 21:18:57.375 152 12621.05 112.78 54849.10 88888.00 2013-06-01 21:18:57.500 152 12621.05 112.75 54849.10 88888.00 2013-06-01 21:18:57.625 152 12621.02 112.75 54849.15 88888.00 2013-06-01 21:18:57.750 152 12621.05 112.72 54849.18 88888.00 2013-06-01 21:18:57.875 152 12621.10 112.70 54849.20 88888.00 2013-06-01 21:18:58.000 152 12621.10 112.67 54849.20 88888.00 2013-06-01 21:18:58.125 152 12621.08 112.62 54849.20 88888.00 2013-06-01 21:18:58.250 152 12621.00 112.50 54849.18 88888.00 2013-06-01 21:18:58.375 152 12620.98 112.47 54849.18 88888.00 2013-06-01 21:18:58.500 152 12620.95 112.47 54849.20 88888.00 2013-06-01 21:18:58.625 152 12620.90 112.45 54849.22 88888.00 2013-06-01 21:18:58.750 152 12620.92 112.42 54849.22 88888.00 2013-06-01 21:18:58.875 152 12620.83 112.35 54849.22 88888.00 2013-06-01 21:18:59.000 152 12620.85 112.35 54849.25 88888.00 2013-06-01 21:18:59.125 152 12620.85 112.35 54849.28 88888.00 2013-06-01 21:18:59.250 152 12620.83 112.30 54849.28 88888.00 2013-06-01 21:18:59.375 152 12620.83 112.35 54849.32 88888.00 2013-06-01 21:18:59.500 152 12620.77 112.33 54849.32 88888.00 2013-06-01 21:18:59.625 152 12620.73 112.22 54849.32 88888.00 2013-06-01 21:18:59.750 152 12620.70 112.15 54849.30 88888.00 2013-06-01 21:18:59.875 152 12620.67 112.15 54849.38 88888.00 2013-06-01 21:19:00.000 152 12620.73 112.17 54849.38 88888.00 2013-06-01 21:19:00.125 152 12620.70 112.12 54849.43 88888.00 2013-06-01 21:19:00.250 152 12620.65 112.08 54849.40 88888.00 2013-06-01 21:19:00.375 152 12620.60 112.05 54849.38 88888.00 2013-06-01 21:19:00.500 152 12620.55 111.97 54849.40 88888.00 2013-06-01 21:19:00.625 152 12620.45 111.97 54849.43 88888.00 2013-06-01 21:19:00.750 152 12620.40 111.95 54849.47 88888.00 2013-06-01 21:19:00.875 152 12620.27 111.92 54849.50 88888.00 2013-06-01 21:19:01.000 152 12620.15 111.88 54849.47 88888.00 2013-06-01 21:19:01.125 152 12620.08 111.88 54849.53 88888.00 2013-06-01 21:19:01.250 152 12620.05 111.85 54849.55 88888.00 2013-06-01 21:19:01.375 152 12620.05 111.80 54849.55 88888.00 2013-06-01 21:19:01.500 152 12620.08 111.80 54849.57 88888.00 2013-06-01 21:19:01.625 152 12620.00 111.80 54849.62 88888.00 2013-06-01 21:19:01.750 152 12619.92 111.75 54849.62 88888.00 2013-06-01 21:19:01.875 152 12619.88 111.72 54849.60 88888.00 2013-06-01 21:19:02.000 152 12619.83 111.70 54849.65 88888.00 2013-06-01 21:19:02.125 152 12619.67 111.65 54849.68 88888.00 2013-06-01 21:19:02.250 152 12619.42 111.62 54849.68 88888.00 2013-06-01 21:19:02.375 152 12619.33 111.62 54849.70 88888.00 2013-06-01 21:19:02.500 152 12619.30 111.65 54849.72 88888.00 2013-06-01 21:19:02.625 152 12619.20 111.58 54849.72 88888.00 2013-06-01 21:19:02.750 152 12619.08 111.55 54849.72 88888.00 2013-06-01 21:19:02.875 152 12619.05 111.55 54849.80 88888.00 2013-06-01 21:19:03.000 152 12619.00 111.62 54849.82 88888.00 2013-06-01 21:19:03.125 152 12618.85 111.65 54849.85 88888.00 2013-06-01 21:19:03.250 152 12618.73 111.53 54849.88 88888.00 2013-06-01 21:19:03.375 152 12618.62 111.58 54849.88 88888.00 2013-06-01 21:19:03.500 152 12618.50 111.47 54849.85 88888.00 2013-06-01 21:19:03.625 152 12618.40 111.45 54849.90 88888.00 2013-06-01 21:19:03.750 152 12618.35 111.47 54849.95 88888.00 2013-06-01 21:19:03.875 152 12618.23 111.45 54849.95 88888.00 2013-06-01 21:19:04.000 152 12618.10 111.40 54849.93 88888.00 2013-06-01 21:19:04.125 152 12618.08 111.47 54849.97 88888.00 2013-06-01 21:19:04.250 152 12617.92 111.50 54850.03 88888.00 2013-06-01 21:19:04.375 152 12617.80 111.53 54850.05 88888.00 2013-06-01 21:19:04.500 152 12617.65 111.50 54850.05 88888.00 2013-06-01 21:19:04.625 152 12617.60 111.47 54850.07 88888.00 2013-06-01 21:19:04.750 152 12617.55 111.47 54850.10 88888.00 2013-06-01 21:19:04.875 152 12617.42 111.47 54850.15 88888.00 2013-06-01 21:19:05.000 152 12617.38 111.53 54850.18 88888.00 2013-06-01 21:19:05.125 152 12617.20 111.50 54850.20 88888.00 2013-06-01 21:19:05.250 152 12616.98 111.47 54850.20 88888.00 2013-06-01 21:19:05.375 152 12616.83 111.47 54850.22 88888.00 2013-06-01 21:19:05.500 152 12616.73 111.53 54850.25 88888.00 2013-06-01 21:19:05.625 152 12616.60 111.53 54850.28 88888.00 2013-06-01 21:19:05.750 152 12616.50 111.58 54850.30 88888.00 2013-06-01 21:19:05.875 152 12616.40 111.60 54850.32 88888.00 2013-06-01 21:19:06.000 152 12616.25 111.62 54850.35 88888.00 2013-06-01 21:19:06.125 152 12616.10 111.62 54850.35 88888.00 2013-06-01 21:19:06.250 152 12616.00 111.65 54850.32 88888.00 2013-06-01 21:19:06.375 152 12615.92 111.70 54850.35 88888.00 2013-06-01 21:19:06.500 152 12615.83 111.72 54850.35 88888.00 2013-06-01 21:19:06.625 152 12615.73 111.75 54850.38 88888.00 2013-06-01 21:19:06.750 152 12615.55 111.83 54850.40 88888.00 2013-06-01 21:19:06.875 152 12615.48 111.88 54850.45 88888.00 2013-06-01 21:19:07.000 152 12615.40 111.92 54850.47 88888.00 2013-06-01 21:19:07.125 152 12615.35 112.00 54850.47 88888.00 2013-06-01 21:19:07.250 152 12615.20 112.00 54850.47 88888.00 2013-06-01 21:19:07.375 152 12615.08 112.05 54850.47 88888.00 2013-06-01 21:19:07.500 152 12614.98 112.10 54850.50 88888.00 2013-06-01 21:19:07.625 152 12614.88 112.15 54850.53 88888.00 2013-06-01 21:19:07.750 152 12614.88 112.22 54850.57 88888.00 2013-06-01 21:19:07.875 152 12614.90 112.30 54850.57 88888.00 2013-06-01 21:19:08.000 152 12614.83 112.35 54850.57 88888.00 2013-06-01 21:19:08.125 152 12614.73 112.40 54850.57 88888.00 2013-06-01 21:19:08.250 152 12614.60 112.50 54850.60 88888.00 2013-06-01 21:19:08.375 152 12614.50 112.55 54850.62 88888.00 2013-06-01 21:19:08.500 152 12614.35 112.62 54850.68 88888.00 2013-06-01 21:19:08.625 152 12614.25 112.70 54850.68 88888.00 2013-06-01 21:19:08.750 152 12614.20 112.78 54850.68 88888.00 2013-06-01 21:19:08.875 152 12614.17 112.83 54850.70 88888.00 2013-06-01 21:19:09.000 152 12614.15 112.92 54850.72 88888.00 2013-06-01 21:19:09.125 152 12614.10 113.03 54850.75 88888.00 2013-06-01 21:19:09.250 152 12613.95 113.05 54850.75 88888.00 2013-06-01 21:19:09.375 152 12613.80 113.10 54850.72 88888.00 2013-06-01 21:19:09.500 152 12613.62 113.22 54850.75 88888.00 2013-06-01 21:19:09.625 152 12613.55 113.30 54850.72 88888.00 2013-06-01 21:19:09.750 152 12613.52 113.38 54850.78 88888.00 2013-06-01 21:19:09.875 152 12613.52 113.45 54850.78 88888.00 2013-06-01 21:19:10.000 152 12613.48 113.53 54850.80 88888.00 2013-06-01 21:19:10.125 152 12613.45 113.62 54850.82 88888.00 2013-06-01 21:19:10.250 152 12613.42 113.75 54850.82 88888.00 2013-06-01 21:19:10.375 152 12613.27 113.78 54850.82 88888.00 2013-06-01 21:19:10.500 152 12613.15 113.83 54850.85 88888.00 2013-06-01 21:19:10.625 152 12613.08 113.90 54850.88 88888.00 2013-06-01 21:19:10.750 152 12613.05 113.92 54850.80 88888.00 2013-06-01 21:19:10.875 152 12612.88 114.00 54850.80 88888.00 2013-06-01 21:19:11.000 152 12612.80 114.12 54850.82 88888.00 2013-06-01 21:19:11.125 152 12612.73 114.22 54850.90 88888.00 2013-06-01 21:19:11.250 152 12612.60 114.25 54850.88 88888.00 2013-06-01 21:19:11.375 152 12612.60 114.35 54850.90 88888.00 2013-06-01 21:19:11.500 152 12612.55 114.40 54850.90 88888.00 2013-06-01 21:19:11.625 152 12612.40 114.42 54850.88 88888.00 2013-06-01 21:19:11.750 152 12612.33 114.47 54850.85 88888.00 2013-06-01 21:19:11.875 152 12612.35 114.58 54850.88 88888.00 2013-06-01 21:19:12.000 152 12612.20 114.62 54850.88 88888.00 2013-06-01 21:19:12.125 152 12612.10 114.70 54850.90 88888.00 2013-06-01 21:19:12.250 152 12612.08 114.80 54850.95 88888.00 2013-06-01 21:19:12.375 152 12612.08 114.85 54850.95 88888.00 2013-06-01 21:19:12.500 152 12612.00 114.88 54850.93 88888.00 2013-06-01 21:19:12.625 152 12611.90 114.95 54850.95 88888.00 2013-06-01 21:19:12.750 152 12611.80 115.00 54850.93 88888.00 2013-06-01 21:19:12.875 152 12611.73 115.03 54850.90 88888.00 2013-06-01 21:19:13.000 152 12611.70 115.10 54850.90 88888.00 2013-06-01 21:19:13.125 152 12611.58 115.10 54850.88 88888.00 2013-06-01 21:19:13.250 152 12611.52 115.22 54850.95 88888.00 2013-06-01 21:19:13.375 152 12611.48 115.33 54850.95 88888.00 2013-06-01 21:19:13.500 152 12611.45 115.38 54850.90 88888.00 2013-06-01 21:19:13.625 152 12611.45 115.40 54850.93 88888.00 2013-06-01 21:19:13.750 152 12611.35 115.47 54850.93 88888.00 2013-06-01 21:19:13.875 152 12611.25 115.58 54850.95 88888.00 2013-06-01 21:19:14.000 152 12611.23 115.62 54850.93 88888.00 2013-06-01 21:19:14.125 152 12611.23 115.65 54850.95 88888.00 2013-06-01 21:19:14.250 152 12611.23 115.75 54850.97 88888.00 2013-06-01 21:19:14.375 152 12611.17 115.80 54850.93 88888.00 2013-06-01 21:19:14.500 152 12611.05 115.85 54850.93 88888.00 2013-06-01 21:19:14.625 152 12610.98 115.95 54850.93 88888.00 2013-06-01 21:19:14.750 152 12610.95 116.00 54850.93 88888.00 2013-06-01 21:19:14.875 152 12610.92 116.10 54850.95 88888.00 2013-06-01 21:19:15.000 152 12610.88 116.17 54850.95 88888.00 2013-06-01 21:19:15.125 152 12610.77 116.22 54850.97 88888.00 2013-06-01 21:19:15.250 152 12610.65 116.28 54850.95 88888.00 2013-06-01 21:19:15.375 152 12610.62 116.30 54850.90 88888.00 2013-06-01 21:19:15.500 152 12610.60 116.38 54850.88 88888.00 2013-06-01 21:19:15.625 152 12610.52 116.50 54850.95 88888.00 2013-06-01 21:19:15.750 152 12610.48 116.60 54850.95 88888.00 2013-06-01 21:19:15.875 152 12610.48 116.70 54850.93 88888.00 2013-06-01 21:19:16.000 152 12610.48 116.75 54850.90 88888.00 2013-06-01 21:19:16.125 152 12610.45 116.78 54850.90 88888.00 2013-06-01 21:19:16.250 152 12610.38 116.88 54850.93 88888.00 2013-06-01 21:19:16.375 152 12610.40 117.00 54850.95 88888.00 2013-06-01 21:19:16.500 152 12610.40 117.05 54850.90 88888.00 2013-06-01 21:19:16.625 152 12610.35 117.08 54850.88 88888.00 2013-06-01 21:19:16.750 152 12610.30 117.20 54850.88 88888.00 2013-06-01 21:19:16.875 152 12610.27 117.28 54850.93 88888.00 2013-06-01 21:19:17.000 152 12610.33 117.38 54850.93 88888.00 2013-06-01 21:19:17.125 152 12610.33 117.42 54850.93 88888.00 2013-06-01 21:19:17.250 152 12610.23 117.47 54850.93 88888.00 2013-06-01 21:19:17.375 152 12610.23 117.55 54850.95 88888.00 2013-06-01 21:19:17.500 152 12610.27 117.62 54850.93 88888.00 2013-06-01 21:19:17.625 152 12610.23 117.62 54850.88 88888.00 2013-06-01 21:19:17.750 152 12610.23 117.70 54850.88 88888.00 2013-06-01 21:19:17.875 152 12610.23 117.72 54850.88 88888.00 2013-06-01 21:19:18.000 152 12610.25 117.75 54850.85 88888.00 2013-06-01 21:19:18.125 152 12610.25 117.83 54850.88 88888.00 2013-06-01 21:19:18.250 152 12610.20 117.92 54850.88 88888.00 2013-06-01 21:19:18.375 152 12610.17 117.97 54850.88 88888.00 2013-06-01 21:19:18.500 152 12610.20 118.05 54850.85 88888.00 2013-06-01 21:19:18.625 152 12610.20 118.10 54850.82 88888.00 2013-06-01 21:19:18.750 152 12610.20 118.15 54850.85 88888.00 2013-06-01 21:19:18.875 152 12610.20 118.20 54850.85 88888.00 2013-06-01 21:19:19.000 152 12610.27 118.22 54850.85 88888.00 2013-06-01 21:19:19.125 152 12610.27 118.28 54850.82 88888.00 2013-06-01 21:19:19.250 152 12610.17 118.35 54850.85 88888.00 2013-06-01 21:19:19.375 152 12610.25 118.40 54850.85 88888.00 2013-06-01 21:19:19.500 152 12610.23 118.38 54850.80 88888.00 2013-06-01 21:19:19.625 152 12610.17 118.35 54850.78 88888.00 2013-06-01 21:19:19.750 152 12610.12 118.35 54850.78 88888.00 2013-06-01 21:19:19.875 152 12610.12 118.38 54850.78 88888.00 2013-06-01 21:19:20.000 152 12610.12 118.42 54850.80 88888.00 2013-06-01 21:19:20.125 152 12610.15 118.45 54850.82 88888.00 2013-06-01 21:19:20.250 152 12610.15 118.45 54850.82 88888.00 2013-06-01 21:19:20.375 152 12610.15 118.47 54850.80 88888.00 2013-06-01 21:19:20.500 152 12610.05 118.47 54850.78 88888.00 2013-06-01 21:19:20.625 152 12610.02 118.50 54850.78 88888.00 2013-06-01 21:19:20.750 152 12610.08 118.53 54850.80 88888.00 2013-06-01 21:19:20.875 152 12610.05 118.50 54850.78 88888.00 2013-06-01 21:19:21.000 152 12609.98 118.47 54850.75 88888.00 2013-06-01 21:19:21.125 152 12609.90 118.47 54850.75 88888.00 2013-06-01 21:19:21.250 152 12609.85 118.47 54850.78 88888.00 2013-06-01 21:19:21.375 152 12609.90 118.47 54850.78 88888.00 2013-06-01 21:19:21.500 152 12609.88 118.47 54850.80 88888.00 2013-06-01 21:19:21.625 152 12609.88 118.42 54850.78 88888.00 2013-06-01 21:19:21.750 152 12609.88 118.45 54850.78 88888.00 2013-06-01 21:19:21.875 152 12609.90 118.42 54850.80 88888.00 2013-06-01 21:19:22.000 152 12609.85 118.35 54850.78 88888.00 2013-06-01 21:19:22.125 152 12609.73 118.33 54850.80 88888.00 2013-06-01 21:19:22.250 152 12609.58 118.25 54850.80 88888.00 2013-06-01 21:19:22.375 152 12609.48 118.20 54850.78 88888.00 2013-06-01 21:19:22.500 152 12609.45 118.22 54850.80 88888.00 2013-06-01 21:19:22.625 152 12609.42 118.22 54850.85 88888.00 2013-06-01 21:19:22.750 152 12609.40 118.17 54850.85 88888.00 2013-06-01 21:19:22.875 152 12609.33 118.05 54850.85 88888.00 2013-06-01 21:19:23.000 152 12609.30 118.00 54850.85 88888.00 2013-06-01 21:19:23.125 152 12609.30 117.92 54850.90 88888.00 2013-06-01 21:19:23.250 152 12609.17 117.88 54850.90 88888.00 2013-06-01 21:19:23.375 152 12609.10 117.78 54850.88 88888.00 2013-06-01 21:19:23.500 152 12609.02 117.70 54850.85 88888.00 2013-06-01 21:19:23.625 152 12608.95 117.65 54850.90 88888.00 2013-06-01 21:19:23.750 152 12608.92 117.60 54850.90 88888.00 2013-06-01 21:19:23.875 152 12608.88 117.55 54850.95 88888.00 2013-06-01 21:19:24.000 152 12608.77 117.45 54850.95 88888.00 2013-06-01 21:19:24.125 152 12608.70 117.38 54850.97 88888.00 2013-06-01 21:19:24.250 152 12608.62 117.28 54851.03 88888.00 2013-06-01 21:19:24.375 152 12608.60 117.22 54851.07 88888.00 2013-06-01 21:19:24.500 152 12608.45 117.12 54851.07 88888.00 2013-06-01 21:19:24.625 152 12608.40 116.97 54851.03 88888.00 2013-06-01 21:19:24.750 152 12608.35 116.85 54851.05 88888.00 2013-06-01 21:19:24.875 152 12608.23 116.75 54851.05 88888.00 2013-06-01 21:19:25.000 152 12608.02 116.62 54851.05 88888.00 2013-06-01 21:19:25.125 152 12607.95 116.53 54851.05 88888.00 2013-06-01 21:19:25.250 152 12607.88 116.40 54851.10 88888.00 2013-06-01 21:19:25.375 152 12607.85 116.33 54851.12 88888.00 2013-06-01 21:19:25.500 152 12607.77 116.20 54851.12 88888.00 2013-06-01 21:19:25.625 152 12607.70 116.08 54851.15 88888.00 2013-06-01 21:19:25.750 152 12607.60 115.97 54851.15 88888.00 2013-06-01 21:19:25.875 152 12607.52 115.90 54851.15 88888.00 2013-06-01 21:19:26.000 152 12607.40 115.72 54851.18 88888.00 2013-06-01 21:19:26.125 152 12607.27 115.60 54851.18 88888.00 2013-06-01 21:19:26.250 152 12607.17 115.47 54851.20 88888.00 2013-06-01 21:19:26.375 152 12607.15 115.38 54851.20 88888.00 2013-06-01 21:19:26.500 152 12607.15 115.30 54851.25 88888.00 2013-06-01 21:19:26.625 152 12607.12 115.20 54851.30 88888.00 2013-06-01 21:19:26.750 152 12607.10 115.10 54851.28 88888.00 2013-06-01 21:19:26.875 152 12606.98 114.95 54851.28 88888.00 2013-06-01 21:19:27.000 152 12606.88 114.85 54851.32 88888.00 2013-06-01 21:19:27.125 152 12606.83 114.67 54851.35 88888.00 2013-06-01 21:19:27.250 152 12606.75 114.50 54851.35 88888.00 2013-06-01 21:19:27.375 152 12606.75 114.42 54851.35 88888.00 2013-06-01 21:19:27.500 152 12606.70 114.33 54851.38 88888.00 2013-06-01 21:19:27.625 152 12606.67 114.20 54851.38 88888.00 2013-06-01 21:19:27.750 152 12606.62 114.10 54851.38 88888.00 2013-06-01 21:19:27.875 152 12606.65 113.97 54851.43 88888.00 2013-06-01 21:19:28.000 152 12606.58 113.83 54851.45 88888.00 2013-06-01 21:19:28.125 152 12606.50 113.72 54851.45 88888.00 2013-06-01 21:19:28.250 152 12606.42 113.55 54851.43 88888.00 2013-06-01 21:19:28.375 152 12606.48 113.42 54851.43 88888.00 2013-06-01 21:19:28.500 152 12606.42 113.28 54851.43 88888.00 2013-06-01 21:19:28.625 152 12606.42 113.15 54851.47 88888.00 2013-06-01 21:19:28.750 152 12606.40 113.03 54851.47 88888.00 2013-06-01 21:19:28.875 152 12606.27 112.92 54851.50 88888.00 2013-06-01 21:19:29.000 152 12606.25 112.83 54851.53 88888.00 2013-06-01 21:19:29.125 152 12606.35 112.70 54851.55 88888.00 2013-06-01 21:19:29.250 152 12606.38 112.50 54851.50 88888.00 2013-06-01 21:19:29.375 152 12606.48 112.40 54851.53 88888.00 2013-06-01 21:19:29.500 152 12606.50 112.35 54851.53 88888.00 2013-06-01 21:19:29.625 152 12606.48 112.22 54851.53 88888.00 2013-06-01 21:19:29.750 152 12606.55 112.12 54851.53 88888.00 2013-06-01 21:19:29.875 152 12606.55 112.00 54851.53 88888.00 2013-06-01 21:19:30.000 152 12606.55 111.88 54851.47 88888.00 2013-06-01 21:19:30.125 152 12606.58 111.72 54851.50 88888.00 2013-06-01 21:19:30.250 152 12606.62 111.53 54851.50 88888.00 2013-06-01 21:19:30.375 152 12606.70 111.42 54851.50 88888.00 2013-06-01 21:19:30.500 152 12606.85 111.33 54851.53 88888.00 2013-06-01 21:19:30.625 152 12606.92 111.22 54851.55 88888.00 2013-06-01 21:19:30.750 152 12607.00 111.10 54851.55 88888.00 2013-06-01 21:19:30.875 152 12607.00 110.90 54851.53 88888.00 2013-06-01 21:19:31.000 152 12607.00 110.80 54851.53 88888.00 2013-06-01 21:19:31.125 152 12607.02 110.67 54851.53 88888.00 2013-06-01 21:19:31.250 152 12607.15 110.53 54851.53 88888.00 2013-06-01 21:19:31.375 152 12607.23 110.42 54851.53 88888.00 2013-06-01 21:19:31.500 152 12607.25 110.28 54851.53 88888.00 2013-06-01 21:19:31.625 152 12607.27 110.10 54851.50 88888.00 2013-06-01 21:19:31.750 152 12607.38 109.95 54851.47 88888.00 2013-06-01 21:19:31.875 152 12607.45 109.80 54851.50 88888.00 2013-06-01 21:19:32.000 152 12607.50 109.62 54851.45 88888.00 2013-06-01 21:19:32.125 152 12607.55 109.50 54851.45 88888.00 2013-06-01 21:19:32.250 152 12607.65 109.38 54851.45 88888.00 2013-06-01 21:19:32.375 152 12607.88 109.28 54851.45 88888.00 2013-06-01 21:19:32.500 152 12607.90 109.12 54851.43 88888.00 2013-06-01 21:19:32.625 152 12607.95 108.95 54851.40 88888.00 2013-06-01 21:19:32.750 152 12608.05 108.85 54851.45 88888.00 2013-06-01 21:19:32.875 152 12608.17 108.83 54851.47 88888.00 2013-06-01 21:19:33.000 152 12608.30 108.67 54851.43 88888.00 2013-06-01 21:19:33.125 152 12608.33 108.47 54851.38 88888.00 2013-06-01 21:19:33.250 152 12608.35 108.30 54851.38 88888.00 2013-06-01 21:19:33.375 152 12608.42 108.17 54851.38 88888.00 2013-06-01 21:19:33.500 152 12608.55 108.05 54851.38 88888.00 2013-06-01 21:19:33.625 152 12608.70 107.95 54851.35 88888.00 2013-06-01 21:19:33.750 152 12608.77 107.80 54851.32 88888.00 2013-06-01 21:19:33.875 152 12608.83 107.67 54851.32 88888.00 2013-06-01 21:19:34.000 152 12608.88 107.58 54851.32 88888.00 2013-06-01 21:19:34.125 152 12608.98 107.45 54851.32 88888.00 2013-06-01 21:19:34.250 152 12609.05 107.30 54851.32 88888.00 2013-06-01 21:19:34.375 152 12609.17 107.20 54851.32 88888.00 2013-06-01 21:19:34.500 152 12609.30 107.10 54851.30 88888.00 2013-06-01 21:19:34.625 152 12609.42 107.00 54851.25 88888.00 2013-06-01 21:19:34.750 152 12609.58 106.92 54851.25 88888.00 2013-06-01 21:19:34.875 152 12609.70 106.80 54851.25 88888.00 2013-06-01 21:19:35.000 152 12609.83 106.70 54851.25 88888.00 2013-06-01 21:19:35.125 152 12609.88 106.58 54851.22 88888.00 2013-06-01 21:19:35.250 152 12609.88 106.42 54851.20 88888.00 2013-06-01 21:19:35.375 152 12610.05 106.38 54851.20 88888.00 2013-06-01 21:19:35.500 152 12610.15 106.30 54851.15 88888.00 2013-06-01 21:19:35.625 152 12610.25 106.25 54851.15 88888.00 2013-06-01 21:19:35.750 152 12610.33 106.20 54851.12 88888.00 2013-06-01 21:19:35.875 152 12610.50 106.15 54851.12 88888.00 2013-06-01 21:19:36.000 152 12610.65 106.10 54851.07 88888.00 2013-06-01 21:19:36.125 152 12610.83 106.03 54851.05 88888.00 2013-06-01 21:19:36.250 152 12610.88 105.90 54851.03 88888.00 2013-06-01 21:19:36.375 152 12610.92 105.85 54851.00 88888.00 2013-06-01 21:19:36.500 152 12610.95 105.78 54850.97 88888.00 2013-06-01 21:19:36.625 152 12611.08 105.72 54850.93 88888.00 2013-06-01 21:19:36.750 152 12611.23 105.67 54850.90 88888.00 2013-06-01 21:19:36.875 152 12611.38 105.67 54850.85 88888.00 2013-06-01 21:19:37.000 152 12611.48 105.58 54850.82 88888.00 2013-06-01 21:19:37.125 152 12611.65 105.58 54850.82 88888.00 2013-06-01 21:19:37.250 152 12611.83 105.55 54850.80 88888.00 2013-06-01 21:19:37.375 152 12611.95 105.55 54850.75 88888.00 2013-06-01 21:19:37.500 152 12612.00 105.53 54850.70 88888.00 2013-06-01 21:19:37.625 152 12612.15 105.53 54850.70 88888.00 2013-06-01 21:19:37.750 152 12612.33 105.50 54850.70 88888.00 2013-06-01 21:19:37.875 152 12612.50 105.50 54850.68 88888.00 2013-06-01 21:19:38.000 152 12612.70 105.53 54850.65 88888.00 2013-06-01 21:19:38.125 152 12612.77 105.47 54850.60 88888.00 2013-06-01 21:19:38.250 152 12612.90 105.47 54850.55 88888.00 2013-06-01 21:19:38.375 152 12613.10 105.50 54850.55 88888.00 2013-06-01 21:19:38.500 152 12613.25 105.55 54850.53 88888.00 2013-06-01 21:19:38.625 152 12613.33 105.53 54850.47 88888.00 2013-06-01 21:19:38.750 152 12613.48 105.50 54850.45 88888.00 2013-06-01 21:19:38.875 152 12613.60 105.50 54850.40 88888.00 2013-06-01 21:19:39.000 152 12613.77 105.50 54850.35 88888.00 2013-06-01 21:19:39.125 152 12613.90 105.50 54850.32 88888.00 2013-06-01 21:19:39.250 152 12613.98 105.50 54850.30 88888.00 2013-06-01 21:19:39.375 152 12614.08 105.50 54850.25 88888.00 2013-06-01 21:19:39.500 152 12614.17 105.50 54850.20 88888.00 2013-06-01 21:19:39.625 152 12614.30 105.55 54850.18 88888.00 2013-06-01 21:19:39.750 152 12614.42 105.60 54850.18 88888.00 2013-06-01 21:19:39.875 152 12614.55 105.62 54850.15 88888.00 2013-06-01 21:19:40.000 152 12614.65 105.60 54850.10 88888.00 2013-06-01 21:19:40.125 152 12614.70 105.62 54850.10 88888.00 2013-06-01 21:19:40.250 152 12614.67 105.65 54850.07 88888.00 2013-06-01 21:19:40.375 152 12614.80 105.67 54850.07 88888.00 2013-06-01 21:19:40.500 152 12614.90 105.72 54850.03 88888.00 2013-06-01 21:19:40.625 152 12614.98 105.75 54850.05 88888.00 2013-06-01 21:19:40.750 152 12615.05 105.75 54850.00 88888.00 2013-06-01 21:19:40.875 152 12615.12 105.72 54849.97 88888.00 2013-06-01 21:19:41.000 152 12615.15 105.70 54849.90 88888.00 2013-06-01 21:19:41.125 152 12615.20 105.75 54849.93 88888.00 2013-06-01 21:19:41.250 152 12615.27 105.78 54849.95 88888.00 2013-06-01 21:19:41.375 152 12615.38 105.83 54849.93 88888.00 2013-06-01 21:19:41.500 152 12615.35 105.83 54849.88 88888.00 2013-06-01 21:19:41.625 152 12615.38 105.80 54849.85 88888.00 2013-06-01 21:19:41.750 152 12615.38 105.78 54849.82 88888.00 2013-06-01 21:19:41.875 152 12615.42 105.78 54849.80 88888.00 2013-06-01 21:19:42.000 152 12615.50 105.85 54849.82 88888.00 2013-06-01 21:19:42.125 152 12615.60 105.88 54849.85 88888.00 2013-06-01 21:19:42.250 152 12615.52 105.85 54849.80 88888.00 2013-06-01 21:19:42.375 152 12615.50 105.88 54849.82 88888.00 2013-06-01 21:19:42.500 152 12615.42 105.85 54849.78 88888.00 2013-06-01 21:19:42.625 152 12615.45 105.85 54849.75 88888.00 2013-06-01 21:19:42.750 152 12615.45 105.88 54849.75 88888.00 2013-06-01 21:19:42.875 152 12615.50 105.88 54849.78 88888.00 2013-06-01 21:19:43.000 152 12615.58 105.92 54849.75 88888.00 2013-06-01 21:19:43.125 152 12615.55 105.90 54849.75 88888.00 2013-06-01 21:19:43.250 152 12615.48 105.88 54849.70 88888.00 2013-06-01 21:19:43.375 152 12615.42 105.88 54849.72 88888.00 2013-06-01 21:19:43.500 152 12615.40 105.92 54849.75 88888.00 2013-06-01 21:19:43.625 152 12615.38 105.90 54849.72 88888.00 2013-06-01 21:19:43.750 152 12615.40 105.92 54849.75 88888.00 2013-06-01 21:19:43.875 152 12615.42 105.92 54849.72 88888.00 2013-06-01 21:19:44.000 152 12615.45 105.92 54849.72 88888.00 2013-06-01 21:19:44.125 152 12615.45 105.95 54849.78 88888.00 2013-06-01 21:19:44.250 152 12615.40 105.92 54849.78 88888.00 2013-06-01 21:19:44.375 152 12615.38 105.88 54849.78 88888.00 2013-06-01 21:19:44.500 152 12615.33 105.88 54849.75 88888.00 2013-06-01 21:19:44.625 152 12615.27 105.88 54849.78 88888.00 2013-06-01 21:19:44.750 152 12615.27 105.90 54849.75 88888.00 2013-06-01 21:19:44.875 152 12615.25 105.92 54849.72 88888.00 2013-06-01 21:19:45.000 152 12615.23 105.92 54849.70 88888.00 2013-06-01 21:19:45.125 152 12615.23 105.95 54849.75 88888.00 2013-06-01 21:19:45.250 152 12615.17 105.97 54849.78 88888.00 2013-06-01 21:19:45.375 152 12615.15 106.00 54849.78 88888.00 2013-06-01 21:19:45.500 152 12615.08 105.95 54849.72 88888.00 2013-06-01 21:19:45.625 152 12615.02 105.97 54849.75 88888.00 2013-06-01 21:19:45.750 152 12615.08 106.03 54849.80 88888.00 2013-06-01 21:19:45.875 152 12615.10 106.08 54849.82 88888.00 2013-06-01 21:19:46.000 152 12615.08 106.05 54849.82 88888.00 2013-06-01 21:19:46.125 152 12614.98 106.00 54849.82 88888.00 2013-06-01 21:19:46.250 152 12614.92 106.03 54849.82 88888.00 2013-06-01 21:19:46.375 152 12614.95 106.08 54849.85 88888.00 2013-06-01 21:19:46.500 152 12614.90 106.08 54849.85 88888.00 2013-06-01 21:19:46.625 152 12614.88 106.10 54849.85 88888.00 2013-06-01 21:19:46.750 152 12614.85 106.15 54849.85 88888.00 2013-06-01 21:19:46.875 152 12614.80 106.22 54849.88 88888.00 2013-06-01 21:19:47.000 152 12614.83 106.22 54849.88 88888.00 2013-06-01 21:19:47.125 152 12614.77 106.22 54849.85 88888.00 2013-06-01 21:19:47.250 152 12614.62 106.22 54849.85 88888.00 2013-06-01 21:19:47.375 152 12614.58 106.28 54849.85 88888.00 2013-06-01 21:19:47.500 152 12614.60 106.35 54849.85 88888.00 2013-06-01 21:19:47.625 152 12614.65 106.38 54849.85 88888.00 2013-06-01 21:19:47.750 152 12614.65 106.40 54849.88 88888.00 2013-06-01 21:19:47.875 152 12614.65 106.42 54849.85 88888.00 2013-06-01 21:19:48.000 152 12614.58 106.45 54849.85 88888.00 2013-06-01 21:19:48.125 152 12614.55 106.53 54849.88 88888.00 2013-06-01 21:19:48.250 152 12614.60 106.65 54849.88 88888.00 2013-06-01 21:19:48.375 152 12614.52 106.67 54849.88 88888.00 2013-06-01 21:19:48.500 152 12614.42 106.70 54849.85 88888.00 2013-06-01 21:19:48.625 152 12614.48 106.80 54849.88 88888.00 2013-06-01 21:19:48.750 152 12614.55 106.88 54849.88 88888.00 2013-06-01 21:19:48.875 152 12614.55 106.85 54849.85 88888.00 2013-06-01 21:19:49.000 152 12614.48 106.85 54849.80 88888.00 2013-06-01 21:19:49.125 152 12614.40 106.88 54849.80 88888.00 2013-06-01 21:19:49.250 152 12614.35 107.03 54849.85 88888.00 2013-06-01 21:19:49.375 152 12614.42 107.12 54849.90 88888.00 2013-06-01 21:19:49.500 152 12614.42 107.15 54849.85 88888.00 2013-06-01 21:19:49.625 152 12614.40 107.15 54849.80 88888.00 2013-06-01 21:19:49.750 152 12614.42 107.22 54849.80 88888.00 2013-06-01 21:19:49.875 152 12614.40 107.30 54849.82 88888.00 2013-06-01 21:19:50.000 152 12614.38 107.38 54849.82 88888.00 2013-06-01 21:19:50.125 152 12614.42 107.45 54849.80 88888.00 2013-06-01 21:19:50.250 152 12614.38 107.50 54849.80 88888.00 2013-06-01 21:19:50.375 152 12614.35 107.58 54849.82 88888.00 2013-06-01 21:19:50.500 152 12614.38 107.62 54849.82 88888.00 2013-06-01 21:19:50.625 152 12614.42 107.65 54849.80 88888.00 2013-06-01 21:19:50.750 152 12614.45 107.70 54849.78 88888.00 2013-06-01 21:19:50.875 152 12614.45 107.72 54849.80 88888.00 2013-06-01 21:19:51.000 152 12614.38 107.80 54849.80 88888.00 2013-06-01 21:19:51.125 152 12614.40 107.88 54849.78 88888.00 2013-06-01 21:19:51.250 152 12614.45 107.85 54849.72 88888.00 2013-06-01 21:19:51.375 152 12614.50 107.90 54849.70 88888.00 2013-06-01 21:19:51.500 152 12614.50 107.97 54849.70 88888.00 2013-06-01 21:19:51.625 152 12614.45 108.03 54849.70 88888.00 2013-06-01 21:19:51.750 152 12614.50 108.08 54849.70 88888.00 2013-06-01 21:19:51.875 152 12614.48 108.10 54849.68 88888.00 2013-06-01 21:19:52.000 152 12614.42 108.12 54849.68 88888.00 2013-06-01 21:19:52.125 152 12614.48 108.12 54849.65 88888.00 2013-06-01 21:19:52.250 152 12614.50 108.15 54849.65 88888.00 2013-06-01 21:19:52.375 152 12614.48 108.17 54849.65 88888.00 2013-06-01 21:19:52.500 152 12614.45 108.22 54849.62 88888.00 2013-06-01 21:19:52.625 152 12614.38 108.28 54849.65 88888.00 2013-06-01 21:19:52.750 152 12614.30 108.33 54849.68 88888.00 2013-06-01 21:19:52.875 152 12614.35 108.33 54849.65 88888.00 2013-06-01 21:19:53.000 152 12614.38 108.35 54849.62 88888.00 2013-06-01 21:19:53.125 152 12614.38 108.42 54849.65 88888.00 2013-06-01 21:19:53.250 152 12614.38 108.45 54849.68 88888.00 2013-06-01 21:19:53.375 152 12614.38 108.50 54849.70 88888.00 2013-06-01 21:19:53.500 152 12614.35 108.45 54849.65 88888.00 2013-06-01 21:19:53.625 152 12614.30 108.42 54849.62 88888.00 2013-06-01 21:19:53.750 152 12614.30 108.47 54849.62 88888.00 2013-06-01 21:19:53.875 152 12614.25 108.47 54849.62 88888.00 2013-06-01 21:19:54.000 152 12614.25 108.53 54849.65 88888.00 2013-06-01 21:19:54.125 152 12614.20 108.58 54849.68 88888.00 2013-06-01 21:19:54.250 152 12614.08 108.55 54849.68 88888.00 2013-06-01 21:19:54.375 152 12614.08 108.58 54849.68 88888.00 2013-06-01 21:19:54.500 152 12614.02 108.62 54849.68 88888.00 2013-06-01 21:19:54.625 152 12613.95 108.60 54849.65 88888.00 2013-06-01 21:19:54.750 152 12613.92 108.58 54849.62 88888.00 2013-06-01 21:19:54.875 152 12613.92 108.58 54849.62 88888.00 2013-06-01 21:19:55.000 152 12613.92 108.55 54849.62 88888.00 2013-06-01 21:19:55.125 152 12613.83 108.55 54849.65 88888.00 2013-06-01 21:19:55.250 152 12613.80 108.55 54849.68 88888.00 2013-06-01 21:19:55.375 152 12613.80 108.55 54849.65 88888.00 2013-06-01 21:19:55.500 152 12613.75 108.53 54849.65 88888.00 2013-06-01 21:19:55.625 152 12613.70 108.58 54849.68 88888.00 2013-06-01 21:19:55.750 152 12613.70 108.60 54849.68 88888.00 2013-06-01 21:19:55.875 152 12613.65 108.60 54849.68 88888.00 2013-06-01 21:19:56.000 152 12613.60 108.62 54849.70 88888.00 2013-06-01 21:19:56.125 152 12613.55 108.60 54849.68 88888.00 2013-06-01 21:19:56.250 152 12613.48 108.53 54849.65 88888.00 2013-06-01 21:19:56.375 152 12613.48 108.50 54849.57 88888.00 2013-06-01 21:19:56.500 152 12613.45 108.50 54849.60 88888.00 2013-06-01 21:19:56.625 152 12613.42 108.47 54849.62 88888.00 2013-06-01 21:19:56.750 152 12613.40 108.47 54849.62 88888.00 2013-06-01 21:19:56.875 152 12613.40 108.47 54849.65 88888.00 2013-06-01 21:19:57.000 152 12613.33 108.50 54849.65 88888.00 2013-06-01 21:19:57.125 152 12613.33 108.50 54849.70 88888.00 2013-06-01 21:19:57.250 152 12613.30 108.53 54849.72 88888.00 2013-06-01 21:19:57.375 152 12613.23 108.47 54849.70 88888.00 2013-06-01 21:19:57.500 152 12613.12 108.38 54849.62 88888.00 2013-06-01 21:19:57.625 152 12613.12 108.38 54849.68 88888.00 2013-06-01 21:19:57.750 152 12613.10 108.38 54849.70 88888.00 2013-06-01 21:19:57.875 152 12613.05 108.38 54849.72 88888.00 2013-06-01 21:19:58.000 152 12613.05 108.38 54849.70 88888.00 2013-06-01 21:19:58.125 152 12613.05 108.35 54849.72 88888.00 2013-06-01 21:19:58.250 152 12613.02 108.33 54849.75 88888.00 2013-06-01 21:19:58.375 152 12613.08 108.33 54849.75 88888.00 2013-06-01 21:19:58.500 152 12613.05 108.33 54849.72 88888.00 2013-06-01 21:19:58.625 152 12612.95 108.28 54849.70 88888.00 2013-06-01 21:19:58.750 152 12613.00 108.25 54849.68 88888.00 2013-06-01 21:19:58.875 152 12613.00 108.25 54849.70 88888.00 2013-06-01 21:19:59.000 152 12613.02 108.22 54849.70 88888.00 2013-06-01 21:19:59.125 152 12613.02 108.20 54849.70 88888.00 2013-06-01 21:19:59.250 152 12612.95 108.20 54849.72 88888.00 2013-06-01 21:19:59.375 152 12612.88 108.15 54849.68 88888.00 2013-06-01 21:19:59.500 152 12612.92 108.12 54849.68 88888.00 2013-06-01 21:19:59.625 152 12613.00 108.12 54849.70 88888.00 2013-06-01 21:19:59.750 152 12613.02 108.12 54849.72 88888.00 2013-06-01 21:19:59.875 152 12613.00 108.12 54849.72 88888.00 2013-06-01 21:20:00.000 152 12613.02 108.05 54849.70 88888.00 2013-06-01 21:20:00.125 152 12613.02 108.03 54849.72 88888.00 2013-06-01 21:20:00.250 152 12613.00 108.00 54849.70 88888.00 2013-06-01 21:20:00.375 152 12613.00 108.00 54849.65 88888.00 2013-06-01 21:20:00.500 152 12612.98 107.97 54849.62 88888.00 2013-06-01 21:20:00.625 152 12613.05 107.97 54849.65 88888.00 2013-06-01 21:20:00.750 152 12613.10 107.92 54849.65 88888.00 2013-06-01 21:20:00.875 152 12613.02 107.90 54849.62 88888.00 2013-06-01 21:20:01.000 152 12613.05 107.90 54849.62 88888.00 2013-06-01 21:20:01.125 152 12613.10 107.88 54849.65 88888.00 2013-06-01 21:20:01.250 152 12613.10 107.85 54849.65 88888.00 2013-06-01 21:20:01.375 152 12613.12 107.83 54849.62 88888.00 2013-06-01 21:20:01.500 152 12613.12 107.72 54849.57 88888.00 2013-06-01 21:20:01.625 152 12613.20 107.70 54849.60 88888.00 2013-06-01 21:20:01.750 152 12613.23 107.67 54849.60 88888.00 2013-06-01 21:20:01.875 152 12613.17 107.62 54849.60 88888.00 2013-06-01 21:20:02.000 152 12613.20 107.60 54849.60 88888.00 2013-06-01 21:20:02.125 152 12613.17 107.58 54849.57 88888.00 2013-06-01 21:20:02.250 152 12613.20 107.55 54849.62 88888.00 2013-06-01 21:20:02.375 152 12613.27 107.55 54849.62 88888.00 2013-06-01 21:20:02.500 152 12613.25 107.42 54849.55 88888.00 2013-06-01 21:20:02.625 152 12613.27 107.35 54849.57 88888.00 2013-06-01 21:20:02.750 152 12613.35 107.35 54849.53 88888.00 2013-06-01 21:20:02.875 152 12613.42 107.33 54849.53 88888.00 2013-06-01 21:20:03.000 152 12613.48 107.25 54849.47 88888.00 2013-06-01 21:20:03.125 152 12613.50 107.22 54849.50 88888.00 2013-06-01 21:20:03.250 152 12613.52 107.17 54849.50 88888.00 2013-06-01 21:20:03.375 152 12613.60 107.15 54849.50 88888.00 2013-06-01 21:20:03.500 152 12613.62 107.12 54849.47 88888.00 2013-06-01 21:20:03.625 152 12613.62 107.08 54849.45 88888.00 2013-06-01 21:20:03.750 152 12613.70 107.08 54849.47 88888.00 2013-06-01 21:20:03.875 152 12613.77 107.10 54849.53 88888.00 2013-06-01 21:20:04.000 152 12613.80 107.00 54849.47 88888.00 2013-06-01 21:20:04.125 152 12613.80 106.88 54849.40 88888.00 2013-06-01 21:20:04.250 152 12613.75 106.80 54849.38 88888.00 2013-06-01 21:20:04.375 152 12613.77 106.78 54849.38 88888.00 2013-06-01 21:20:04.500 152 12613.90 106.75 54849.38 88888.00 2013-06-01 21:20:04.625 152 12614.00 106.72 54849.38 88888.00 2013-06-01 21:20:04.750 152 12614.08 106.70 54849.38 88888.00 2013-06-01 21:20:04.875 152 12614.02 106.67 54849.35 88888.00 2013-06-01 21:20:05.000 152 12614.05 106.62 54849.32 88888.00 2013-06-01 21:20:05.125 152 12614.17 106.60 54849.32 88888.00 2013-06-01 21:20:05.250 152 12614.23 106.45 54849.30 88888.00 2013-06-01 21:20:05.375 152 12614.27 106.42 54849.30 88888.00 2013-06-01 21:20:05.500 152 12614.23 106.42 54849.30 88888.00 2013-06-01 21:20:05.625 152 12614.20 106.35 54849.28 88888.00 2013-06-01 21:20:05.750 152 12614.30 106.33 54849.28 88888.00 2013-06-01 21:20:05.875 152 12614.33 106.30 54849.28 88888.00 2013-06-01 21:20:06.000 152 12614.33 106.25 54849.25 88888.00 2013-06-01 21:20:06.125 152 12614.27 106.20 54849.28 88888.00 2013-06-01 21:20:06.250 152 12614.25 106.12 54849.28 88888.00 2013-06-01 21:20:06.375 152 12614.38 106.10 54849.28 88888.00 2013-06-01 21:20:06.500 152 12614.42 106.08 54849.28 88888.00 2013-06-01 21:20:06.625 152 12614.45 106.08 54849.25 88888.00 2013-06-01 21:20:06.750 152 12614.40 106.00 54849.25 88888.00 2013-06-01 21:20:06.875 152 12614.38 105.95 54849.25 88888.00 2013-06-01 21:20:07.000 152 12614.40 105.90 54849.22 88888.00 2013-06-01 21:20:07.125 152 12614.40 105.88 54849.22 88888.00 2013-06-01 21:20:07.250 152 12614.38 105.88 54849.22 88888.00 2013-06-01 21:20:07.375 152 12614.40 105.85 54849.22 88888.00 2013-06-01 21:20:07.500 152 12614.42 105.83 54849.25 88888.00 2013-06-01 21:20:07.625 152 12614.40 105.78 54849.22 88888.00 2013-06-01 21:20:07.750 152 12614.35 105.72 54849.20 88888.00 2013-06-01 21:20:07.875 152 12614.38 105.70 54849.20 88888.00 2013-06-01 21:20:08.000 152 12614.40 105.70 54849.20 88888.00 2013-06-01 21:20:08.125 152 12614.33 105.70 54849.18 88888.00 2013-06-01 21:20:08.250 152 12614.27 105.65 54849.18 88888.00 2013-06-01 21:20:08.375 152 12614.27 105.60 54849.15 88888.00 2013-06-01 21:20:08.500 152 12614.27 105.60 54849.18 88888.00 2013-06-01 21:20:08.625 152 12614.30 105.60 54849.20 88888.00 2013-06-01 21:20:08.750 152 12614.33 105.60 54849.20 88888.00 2013-06-01 21:20:08.875 152 12614.25 105.53 54849.15 88888.00 2013-06-01 21:20:09.000 152 12614.20 105.55 54849.18 88888.00 2013-06-01 21:20:09.125 152 12614.15 105.55 54849.20 88888.00 2013-06-01 21:20:09.250 152 12614.08 105.50 54849.20 88888.00 2013-06-01 21:20:09.375 152 12614.12 105.45 54849.18 88888.00 2013-06-01 21:20:09.500 152 12614.12 105.47 54849.18 88888.00 2013-06-01 21:20:09.625 152 12614.10 105.42 54849.12 88888.00 2013-06-01 21:20:09.750 152 12614.08 105.40 54849.10 88888.00 2013-06-01 21:20:09.875 152 12614.00 105.42 54849.15 88888.00 2013-06-01 21:20:10.000 152 12613.98 105.40 54849.10 88888.00 2013-06-01 21:20:10.125 152 12614.00 105.40 54849.15 88888.00 2013-06-01 21:20:10.250 152 12613.98 105.42 54849.18 88888.00 2013-06-01 21:20:10.375 152 12614.00 105.47 54849.15 88888.00 2013-06-01 21:20:10.500 152 12614.02 105.45 54849.18 88888.00 2013-06-01 21:20:10.625 152 12613.95 105.40 54849.12 88888.00 2013-06-01 21:20:10.750 152 12613.92 105.45 54849.12 88888.00 2013-06-01 21:20:10.875 152 12613.95 105.45 54849.10 88888.00 2013-06-01 21:20:11.000 152 12613.98 105.38 54849.05 88888.00 2013-06-01 21:20:11.125 152 12614.00 105.38 54849.07 88888.00 2013-06-01 21:20:11.250 152 12613.95 105.47 54849.12 88888.00 2013-06-01 21:20:11.375 152 12613.95 105.50 54849.07 88888.00 2013-06-01 21:20:11.500 152 12613.95 105.47 54849.07 88888.00 2013-06-01 21:20:11.625 152 12613.92 105.47 54849.07 88888.00 2013-06-01 21:20:11.750 152 12613.98 105.55 54849.03 88888.00 2013-06-01 21:20:11.875 152 12614.02 105.60 54849.05 88888.00 2013-06-01 21:20:12.000 152 12614.02 105.60 54849.00 88888.00 2013-06-01 21:20:12.125 152 12613.98 105.60 54848.97 88888.00 2013-06-01 21:20:12.250 152 12613.90 105.60 54848.97 88888.00 2013-06-01 21:20:12.375 152 12614.00 105.67 54848.97 88888.00 2013-06-01 21:20:12.500 152 12614.00 105.70 54848.97 88888.00 2013-06-01 21:20:12.625 152 12614.05 105.72 54848.95 88888.00 2013-06-01 21:20:12.750 152 12614.05 105.80 54849.00 88888.00 2013-06-01 21:20:12.875 152 12614.15 105.88 54849.00 88888.00 2013-06-01 21:20:13.000 152 12614.17 105.88 54848.97 88888.00 2013-06-01 21:20:13.125 152 12614.15 105.95 54848.97 88888.00 2013-06-01 21:20:13.250 152 12614.15 106.03 54848.97 88888.00 2013-06-01 21:20:13.375 152 12614.20 106.00 54848.93 88888.00 2013-06-01 21:20:13.500 152 12614.10 106.05 54848.90 88888.00 2013-06-01 21:20:13.625 152 12614.12 106.08 54848.93 88888.00 2013-06-01 21:20:13.750 152 12614.17 106.12 54848.90 88888.00 2013-06-01 21:20:13.875 152 12614.23 106.17 54848.90 88888.00 2013-06-01 21:20:14.000 152 12614.27 106.22 54848.90 88888.00 2013-06-01 21:20:14.125 152 12614.35 106.25 54848.88 88888.00 2013-06-01 21:20:14.250 152 12614.27 106.30 54848.88 88888.00 2013-06-01 21:20:14.375 152 12614.33 106.38 54848.88 88888.00 2013-06-01 21:20:14.500 152 12614.35 106.42 54848.88 88888.00 2013-06-01 21:20:14.625 152 12614.35 106.42 54848.82 88888.00 2013-06-01 21:20:14.750 152 12614.42 106.47 54848.78 88888.00 2013-06-01 21:20:14.875 152 12614.45 106.50 54848.75 88888.00 2013-06-01 21:20:15.000 152 12614.45 106.58 54848.75 88888.00 2013-06-01 21:20:15.125 152 12614.50 106.62 54848.75 88888.00 2013-06-01 21:20:15.250 152 12614.52 106.67 54848.75 88888.00 2013-06-01 21:20:15.375 152 12614.60 106.72 54848.72 88888.00 2013-06-01 21:20:15.500 152 12614.75 106.80 54848.68 88888.00 2013-06-01 21:20:15.625 152 12614.80 106.80 54848.65 88888.00 2013-06-01 21:20:15.750 152 12614.83 106.88 54848.65 88888.00 2013-06-01 21:20:15.875 152 12614.90 106.97 54848.68 88888.00 2013-06-01 21:20:16.000 152 12614.92 107.00 54848.62 88888.00 2013-06-01 21:20:16.125 152 12614.92 106.97 54848.60 88888.00 2013-06-01 21:20:16.250 152 12615.00 106.97 54848.55 88888.00 2013-06-01 21:20:16.375 152 12615.08 107.03 54848.50 88888.00 2013-06-01 21:20:16.500 152 12615.15 107.10 54848.53 88888.00 2013-06-01 21:20:16.625 152 12615.23 107.12 54848.53 88888.00 2013-06-01 21:20:16.750 152 12615.33 107.15 54848.50 88888.00 2013-06-01 21:20:16.875 152 12615.42 107.22 54848.45 88888.00 2013-06-01 21:20:17.000 152 12615.52 107.25 54848.45 88888.00 2013-06-01 21:20:17.125 152 12615.62 107.28 54848.43 88888.00 2013-06-01 21:20:17.250 152 12615.62 107.33 54848.40 88888.00 2013-06-01 21:20:17.375 152 12615.70 107.40 54848.38 88888.00 2013-06-01 21:20:17.500 152 12615.80 107.42 54848.40 88888.00 2013-06-01 21:20:17.625 152 12615.88 107.45 54848.38 88888.00 2013-06-01 21:20:17.750 152 12615.90 107.50 54848.32 88888.00 2013-06-01 21:20:17.875 152 12615.95 107.53 54848.28 88888.00 2013-06-01 21:20:18.000 152 12615.98 107.53 54848.25 88888.00 2013-06-01 21:20:18.125 152 12616.12 107.55 54848.25 88888.00 2013-06-01 21:20:18.250 152 12616.25 107.62 54848.25 88888.00 2013-06-01 21:20:18.375 152 12616.38 107.67 54848.28 88888.00 2013-06-01 21:20:18.500 152 12616.48 107.70 54848.20 88888.00 2013-06-01 21:20:18.625 152 12616.50 107.67 54848.15 88888.00 2013-06-01 21:20:18.750 152 12616.58 107.72 54848.12 88888.00 2013-06-01 21:20:18.875 152 12616.60 107.72 54848.10 88888.00 2013-06-01 21:20:19.000 152 12616.70 107.75 54848.07 88888.00 2013-06-01 21:20:19.125 152 12616.83 107.83 54848.03 88888.00 2013-06-01 21:20:19.250 152 12616.95 107.85 54848.05 88888.00 2013-06-01 21:20:19.375 152 12617.02 107.88 54848.03 88888.00 2013-06-01 21:20:19.500 152 12617.12 107.90 54848.03 88888.00 2013-06-01 21:20:19.625 152 12617.23 107.92 54848.00 88888.00 2013-06-01 21:20:19.750 152 12617.27 107.95 54847.95 88888.00 2013-06-01 21:20:19.875 152 12617.42 107.97 54847.93 88888.00 2013-06-01 21:20:20.000 152 12617.55 108.00 54847.90 88888.00 2013-06-01 21:20:20.125 152 12617.60 108.03 54847.85 88888.00 2013-06-01 21:20:20.250 152 12617.65 108.05 54847.82 88888.00 2013-06-01 21:20:20.375 152 12617.70 108.05 54847.75 88888.00 2013-06-01 21:20:20.500 152 12617.80 108.10 54847.75 88888.00 2013-06-01 21:20:20.625 152 12617.88 108.17 54847.78 88888.00 2013-06-01 21:20:20.750 152 12618.00 108.22 54847.75 88888.00 2013-06-01 21:20:20.875 152 12618.10 108.25 54847.70 88888.00 2013-06-01 21:20:21.000 152 12618.17 108.30 54847.70 88888.00 2013-06-01 21:20:21.125 152 12618.17 108.30 54847.68 88888.00 2013-06-01 21:20:21.250 152 12618.20 108.33 54847.65 88888.00 2013-06-01 21:20:21.375 152 12618.30 108.38 54847.65 88888.00 2013-06-01 21:20:21.500 152 12618.40 108.42 54847.62 88888.00 2013-06-01 21:20:21.625 152 12618.48 108.45 54847.57 88888.00 2013-06-01 21:20:21.750 152 12618.58 108.47 54847.57 88888.00 2013-06-01 21:20:21.875 152 12618.67 108.53 54847.55 88888.00 2013-06-01 21:20:22.000 152 12618.75 108.58 54847.53 88888.00 2013-06-01 21:20:22.125 152 12618.83 108.58 54847.47 88888.00 2013-06-01 21:20:22.250 152 12618.92 108.58 54847.47 88888.00 2013-06-01 21:20:22.375 152 12619.05 108.62 54847.45 88888.00 2013-06-01 21:20:22.500 152 12619.10 108.62 54847.45 88888.00 2013-06-01 21:20:22.625 152 12619.20 108.65 54847.45 88888.00 2013-06-01 21:20:22.750 152 12619.30 108.70 54847.43 88888.00 2013-06-01 21:20:22.875 152 12619.40 108.75 54847.38 88888.00 2013-06-01 21:20:23.000 152 12619.42 108.70 54847.32 88888.00 2013-06-01 21:20:23.125 152 12619.40 108.72 54847.30 88888.00 2013-06-01 21:20:23.250 152 12619.52 108.78 54847.32 88888.00 2013-06-01 21:20:23.375 152 12619.67 108.80 54847.30 88888.00 2013-06-01 21:20:23.500 152 12619.73 108.80 54847.28 88888.00 2013-06-01 21:20:23.625 152 12619.73 108.85 54847.25 88888.00 2013-06-01 21:20:23.750 152 12619.77 108.83 54847.25 88888.00 2013-06-01 21:20:23.875 152 12619.95 108.85 54847.25 88888.00 2013-06-01 21:20:24.000 152 12620.02 108.88 54847.25 88888.00 2013-06-01 21:20:24.125 152 12620.05 108.90 54847.22 88888.00 2013-06-01 21:20:24.250 152 12620.10 108.88 54847.20 88888.00 2013-06-01 21:20:24.375 152 12620.12 108.88 54847.18 88888.00 2013-06-01 21:20:24.500 152 12620.20 108.90 54847.18 88888.00 2013-06-01 21:20:24.625 152 12620.30 108.90 54847.18 88888.00 2013-06-01 21:20:24.750 152 12620.42 108.92 54847.15 88888.00 2013-06-01 21:20:24.875 152 12620.58 108.90 54847.15 88888.00 2013-06-01 21:20:25.000 152 12620.62 108.92 54847.15 88888.00 2013-06-01 21:20:25.125 152 12620.67 108.95 54847.12 88888.00 2013-06-01 21:20:25.250 152 12620.62 108.92 54847.10 88888.00 2013-06-01 21:20:25.375 152 12620.65 108.92 54847.07 88888.00 2013-06-01 21:20:25.500 152 12620.75 108.97 54847.10 88888.00 2013-06-01 21:20:25.625 152 12620.88 108.97 54847.07 88888.00 2013-06-01 21:20:25.750 152 12620.92 108.95 54847.05 88888.00 2013-06-01 21:20:25.875 152 12621.00 108.97 54847.07 88888.00 2013-06-01 21:20:26.000 152 12621.02 108.95 54847.03 88888.00 2013-06-01 21:20:26.125 152 12621.12 108.97 54847.05 88888.00 2013-06-01 21:20:26.250 152 12621.20 109.00 54847.05 88888.00 2013-06-01 21:20:26.375 152 12621.30 109.00 54847.07 88888.00 2013-06-01 21:20:26.500 152 12621.33 109.05 54847.10 88888.00 2013-06-01 21:20:26.625 152 12621.30 109.03 54847.10 88888.00 2013-06-01 21:20:26.750 152 12621.33 109.00 54847.10 88888.00 2013-06-01 21:20:26.875 152 12621.38 109.03 54847.07 88888.00 2013-06-01 21:20:27.000 152 12621.45 109.05 54847.07 88888.00 2013-06-01 21:20:27.125 152 12621.48 109.05 54847.07 88888.00 2013-06-01 21:20:27.250 152 12621.52 109.05 54847.07 88888.00 2013-06-01 21:20:27.375 152 12621.52 109.05 54847.07 88888.00 2013-06-01 21:20:27.500 152 12621.52 109.05 54847.05 88888.00 2013-06-01 21:20:27.625 152 12621.58 109.03 54847.03 88888.00 2013-06-01 21:20:27.750 152 12621.65 109.05 54847.03 88888.00 2013-06-01 21:20:27.875 152 12621.67 109.08 54847.03 88888.00 2013-06-01 21:20:28.000 152 12621.70 109.08 54847.03 88888.00 2013-06-01 21:20:28.125 152 12621.73 109.05 54847.00 88888.00 2013-06-01 21:20:28.250 152 12621.73 109.10 54847.00 88888.00 2013-06-01 21:20:28.375 152 12621.67 109.05 54846.97 88888.00 2013-06-01 21:20:28.500 152 12621.75 109.05 54846.95 88888.00 2013-06-01 21:20:28.625 152 12621.80 109.10 54847.00 88888.00 2013-06-01 21:20:28.750 152 12621.80 109.15 54847.00 88888.00 2013-06-01 21:20:28.875 152 12621.85 109.15 54846.97 88888.00 2013-06-01 21:20:29.000 152 12621.90 109.15 54846.97 88888.00 2013-06-01 21:20:29.125 152 12621.95 109.20 54847.00 88888.00 2013-06-01 21:20:29.250 152 12621.95 109.22 54846.97 88888.00 2013-06-01 21:20:29.375 152 12621.92 109.15 54846.90 88888.00 2013-06-01 21:20:29.500 152 12621.98 109.20 54846.95 88888.00 2013-06-01 21:20:29.625 152 12621.95 109.28 54847.00 88888.00 2013-06-01 21:20:29.750 152 12621.95 109.33 54847.00 88888.00 2013-06-01 21:20:29.875 152 12622.02 109.33 54847.00 88888.00 2013-06-01 21:20:30.000 152 12622.08 109.35 54846.97 88888.00 2013-06-01 21:20:30.125 152 12622.10 109.38 54846.97 88888.00 2013-06-01 21:20:30.250 152 12622.08 109.33 54846.93 88888.00 2013-06-01 21:20:30.375 152 12622.12 109.38 54846.95 88888.00 2013-06-01 21:20:30.500 152 12622.12 109.42 54846.93 88888.00 2013-06-01 21:20:30.625 152 12622.12 109.47 54846.95 88888.00 2013-06-01 21:20:30.750 152 12622.10 109.50 54846.90 88888.00 2013-06-01 21:20:30.875 152 12622.12 109.53 54846.93 88888.00 2013-06-01 21:20:31.000 152 12622.20 109.55 54846.93 88888.00 2013-06-01 21:20:31.125 152 12622.27 109.60 54846.95 88888.00 2013-06-01 21:20:31.250 152 12622.30 109.62 54846.95 88888.00 2013-06-01 21:20:31.375 152 12622.23 109.62 54846.93 88888.00 2013-06-01 21:20:31.500 152 12622.20 109.65 54846.90 88888.00 2013-06-01 21:20:31.625 152 12622.27 109.67 54846.90 88888.00 2013-06-01 21:20:31.750 152 12622.38 109.75 54846.95 88888.00 2013-06-01 21:20:31.875 152 12622.35 109.75 54846.93 88888.00 2013-06-01 21:20:32.000 152 12622.35 109.78 54846.90 88888.00 2013-06-01 21:20:32.125 152 12622.35 109.83 54846.93 88888.00 2013-06-01 21:20:32.250 152 12622.33 109.83 54846.88 88888.00 2013-06-01 21:20:32.375 152 12622.27 109.80 54846.85 88888.00 2013-06-01 21:20:32.500 152 12622.30 109.90 54846.85 88888.00 2013-06-01 21:20:32.625 152 12622.38 109.92 54846.85 88888.00 2013-06-01 21:20:32.750 152 12622.50 109.97 54846.88 88888.00 2013-06-01 21:20:32.875 152 12622.58 110.05 54846.88 88888.00 2013-06-01 21:20:33.000 152 12622.58 110.10 54846.85 88888.00 2013-06-01 21:20:33.125 152 12622.55 110.10 54846.85 88888.00 2013-06-01 21:20:33.250 152 12622.58 110.12 54846.88 88888.00 2013-06-01 21:20:33.375 152 12622.58 110.12 54846.88 88888.00 2013-06-01 21:20:33.500 152 12622.65 110.17 54846.88 88888.00 2013-06-01 21:20:33.625 152 12622.73 110.20 54846.85 88888.00 2013-06-01 21:20:33.750 152 12622.75 110.22 54846.85 88888.00 2013-06-01 21:20:33.875 152 12622.77 110.25 54846.85 88888.00 2013-06-01 21:20:34.000 152 12622.85 110.33 54846.88 88888.00 2013-06-01 21:20:34.125 152 12622.88 110.38 54846.90 88888.00 2013-06-01 21:20:34.250 152 12622.85 110.38 54846.88 88888.00 2013-06-01 21:20:34.375 152 12622.90 110.42 54846.90 88888.00 2013-06-01 21:20:34.500 152 12622.98 110.42 54846.90 88888.00 2013-06-01 21:20:34.625 152 12623.05 110.45 54846.93 88888.00 2013-06-01 21:20:34.750 152 12623.10 110.53 54846.95 88888.00 2013-06-01 21:20:34.875 152 12623.12 110.58 54846.95 88888.00 2013-06-01 21:20:35.000 152 12623.15 110.58 54846.93 88888.00 2013-06-01 21:20:35.125 152 12623.20 110.55 54846.93 88888.00 2013-06-01 21:20:35.250 152 12623.20 110.55 54846.93 88888.00 2013-06-01 21:20:35.375 152 12623.27 110.58 54846.90 88888.00 2013-06-01 21:20:35.500 152 12623.27 110.62 54846.90 88888.00 2013-06-01 21:20:35.625 152 12623.30 110.62 54846.90 88888.00 2013-06-01 21:20:35.750 152 12623.33 110.62 54846.90 88888.00 2013-06-01 21:20:35.875 152 12623.40 110.65 54846.90 88888.00 2013-06-01 21:20:36.000 152 12623.40 110.65 54846.88 88888.00 2013-06-01 21:20:36.125 152 12623.42 110.65 54846.90 88888.00 2013-06-01 21:20:36.250 152 12623.42 110.65 54846.90 88888.00 2013-06-01 21:20:36.375 152 12623.50 110.70 54846.93 88888.00 2013-06-01 21:20:36.500 152 12623.58 110.72 54846.93 88888.00 2013-06-01 21:20:36.625 152 12623.55 110.70 54846.93 88888.00 2013-06-01 21:20:36.750 152 12623.58 110.67 54846.95 88888.00 2013-06-01 21:20:36.875 152 12623.62 110.67 54846.95 88888.00 2013-06-01 21:20:37.000 152 12623.60 110.62 54846.90 88888.00 2013-06-01 21:20:37.125 152 12623.62 110.62 54846.90 88888.00 2013-06-01 21:20:37.250 152 12623.70 110.67 54846.93 88888.00 2013-06-01 21:20:37.375 152 12623.80 110.65 54846.95 88888.00 2013-06-01 21:20:37.500 152 12623.83 110.62 54846.95 88888.00 2013-06-01 21:20:37.625 152 12623.85 110.62 54846.95 88888.00 2013-06-01 21:20:37.750 152 12623.90 110.62 54846.97 88888.00 2013-06-01 21:20:37.875 152 12623.90 110.58 54846.97 88888.00 2013-06-01 21:20:38.000 152 12623.92 110.53 54846.95 88888.00 2013-06-01 21:20:38.125 152 12624.00 110.55 54847.00 88888.00 2013-06-01 21:20:38.250 152 12624.05 110.58 54847.03 88888.00 2013-06-01 21:20:38.375 152 12624.05 110.53 54847.00 88888.00 2013-06-01 21:20:38.500 152 12624.05 110.53 54847.00 88888.00 2013-06-01 21:20:38.625 152 12624.05 110.53 54847.03 88888.00 2013-06-01 21:20:38.750 152 12624.10 110.53 54847.07 88888.00 2013-06-01 21:20:38.875 152 12624.20 110.55 54847.12 88888.00 2013-06-01 21:20:39.000 152 12624.17 110.42 54847.07 88888.00 2013-06-01 21:20:39.125 152 12624.15 110.38 54847.05 88888.00 2013-06-01 21:20:39.250 152 12624.15 110.38 54847.12 88888.00 2013-06-01 21:20:39.375 152 12624.17 110.40 54847.12 88888.00 2013-06-01 21:20:39.500 152 12624.15 110.38 54847.10 88888.00 2013-06-01 21:20:39.625 152 12624.12 110.33 54847.10 88888.00 2013-06-01 21:20:39.750 152 12624.23 110.33 54847.12 88888.00 2013-06-01 21:20:39.875 152 12624.25 110.33 54847.15 88888.00 2013-06-01 21:20:40.000 152 12624.23 110.30 54847.15 88888.00 2013-06-01 21:20:40.125 152 12624.23 110.25 54847.18 88888.00 2013-06-01 21:20:40.250 152 12624.23 110.25 54847.18 88888.00 2013-06-01 21:20:40.375 152 12624.20 110.20 54847.18 88888.00 2013-06-01 21:20:40.500 152 12624.12 110.17 54847.20 88888.00 2013-06-01 21:20:40.625 152 12624.10 110.20 54847.22 88888.00 2013-06-01 21:20:40.750 152 12624.15 110.12 54847.20 88888.00 2013-06-01 21:20:40.875 152 12624.10 110.08 54847.20 88888.00 2013-06-01 21:20:41.000 152 12624.05 110.05 54847.18 88888.00 2013-06-01 21:20:41.125 152 12624.02 110.05 54847.22 88888.00 2013-06-01 21:20:41.250 152 12624.02 110.03 54847.25 88888.00 2013-06-01 21:20:41.375 152 12624.08 110.03 54847.28 88888.00 2013-06-01 21:20:41.500 152 12624.05 109.97 54847.30 88888.00 2013-06-01 21:20:41.625 152 12624.02 109.90 54847.28 88888.00 2013-06-01 21:20:41.750 152 12623.98 109.88 54847.28 88888.00 2013-06-01 21:20:41.875 152 12623.92 109.85 54847.30 88888.00 2013-06-01 21:20:42.000 152 12623.90 109.85 54847.28 88888.00 2013-06-01 21:20:42.125 152 12623.90 109.83 54847.30 88888.00 2013-06-01 21:20:42.250 152 12623.80 109.80 54847.38 88888.00 2013-06-01 21:20:42.375 152 12623.67 109.78 54847.35 88888.00 2013-06-01 21:20:42.500 152 12623.67 109.78 54847.38 88888.00 2013-06-01 21:20:42.625 152 12623.73 109.80 54847.40 88888.00 2013-06-01 21:20:42.750 152 12623.62 109.78 54847.40 88888.00 2013-06-01 21:20:42.875 152 12623.58 109.75 54847.43 88888.00 2013-06-01 21:20:43.000 152 12623.52 109.72 54847.47 88888.00 2013-06-01 21:20:43.125 152 12623.48 109.75 54847.47 88888.00 2013-06-01 21:20:43.250 152 12623.48 109.70 54847.50 88888.00 2013-06-01 21:20:43.375 152 12623.48 109.72 54847.50 88888.00 2013-06-01 21:20:43.500 152 12623.45 109.67 54847.45 88888.00 2013-06-01 21:20:43.625 152 12623.45 109.70 54847.50 88888.00 2013-06-01 21:20:43.750 152 12623.45 109.72 54847.55 88888.00 2013-06-01 21:20:43.875 152 12623.42 109.72 54847.57 88888.00 2013-06-01 21:20:44.000 152 12623.35 109.70 54847.55 88888.00 2013-06-01 21:20:44.125 152 12623.35 109.67 54847.57 88888.00 2013-06-01 21:20:44.250 152 12623.30 109.67 54847.57 88888.00 2013-06-01 21:20:44.375 152 12623.30 109.67 54847.60 88888.00 2013-06-01 21:20:44.500 152 12623.38 109.72 54847.60 88888.00 2013-06-01 21:20:44.625 152 12623.40 109.72 54847.65 88888.00 2013-06-01 21:20:44.750 152 12623.35 109.72 54847.62 88888.00 2013-06-01 21:20:44.875 152 12623.23 109.72 54847.62 88888.00 2013-06-01 21:20:45.000 152 12623.20 109.72 54847.68 88888.00 2013-06-01 21:20:45.125 152 12623.27 109.78 54847.70 88888.00 2013-06-01 21:20:45.250 152 12623.23 109.72 54847.65 88888.00 2013-06-01 21:20:45.375 152 12623.20 109.67 54847.65 88888.00 2013-06-01 21:20:45.500 152 12623.25 109.67 54847.65 88888.00 2013-06-01 21:20:45.625 152 12623.23 109.72 54847.70 88888.00 2013-06-01 21:20:45.750 152 12623.17 109.72 54847.72 88888.00 2013-06-01 21:20:45.875 152 12623.12 109.72 54847.70 88888.00 2013-06-01 21:20:46.000 152 12623.15 109.78 54847.70 88888.00 2013-06-01 21:20:46.125 152 12623.17 109.75 54847.72 88888.00 2013-06-01 21:20:46.250 152 12623.17 109.75 54847.75 88888.00 2013-06-01 21:20:46.375 152 12623.15 109.72 54847.75 88888.00 2013-06-01 21:20:46.500 152 12623.12 109.72 54847.75 88888.00 2013-06-01 21:20:46.625 152 12623.17 109.78 54847.75 88888.00 2013-06-01 21:20:46.750 152 12623.15 109.78 54847.72 88888.00 2013-06-01 21:20:46.875 152 12623.15 109.75 54847.75 88888.00 2013-06-01 21:20:47.000 152 12623.15 109.83 54847.75 88888.00 2013-06-01 21:20:47.125 152 12623.15 109.83 54847.78 88888.00 2013-06-01 21:20:47.250 152 12623.15 109.83 54847.78 88888.00 2013-06-01 21:20:47.375 152 12623.20 109.85 54847.75 88888.00 2013-06-01 21:20:47.500 152 12623.23 109.88 54847.78 88888.00 2013-06-01 21:20:47.625 152 12623.33 109.95 54847.85 88888.00 2013-06-01 21:20:47.750 152 12623.30 109.95 54847.82 88888.00 2013-06-01 21:20:47.875 152 12623.25 109.92 54847.85 88888.00 2013-06-01 21:20:48.000 152 12623.17 109.95 54847.82 88888.00 2013-06-01 21:20:48.125 152 12623.15 109.95 54847.85 88888.00 2013-06-01 21:20:48.250 152 12623.12 110.03 54847.85 88888.00 2013-06-01 21:20:48.375 152 12623.17 110.08 54847.88 88888.00 2013-06-01 21:20:48.500 152 12623.15 110.10 54847.88 88888.00 2013-06-01 21:20:48.625 152 12623.20 110.08 54847.85 88888.00 2013-06-01 21:20:48.750 152 12623.25 110.12 54847.88 88888.00 2013-06-01 21:20:48.875 152 12623.27 110.20 54847.93 88888.00 2013-06-01 21:20:49.000 152 12623.30 110.20 54847.90 88888.00 2013-06-01 21:20:49.125 152 12623.25 110.20 54847.88 88888.00 2013-06-01 21:20:49.250 152 12623.20 110.20 54847.85 88888.00 2013-06-01 21:20:49.375 152 12623.20 110.25 54847.88 88888.00 2013-06-01 21:20:49.500 152 12623.23 110.25 54847.88 88888.00 2013-06-01 21:20:49.625 152 12623.30 110.30 54847.88 88888.00 2013-06-01 21:20:49.750 152 12623.38 110.33 54847.88 88888.00 2013-06-01 21:20:49.875 152 12623.38 110.35 54847.90 88888.00 2013-06-01 21:20:50.000 152 12623.35 110.38 54847.90 88888.00 2013-06-01 21:20:50.125 152 12623.35 110.42 54847.88 88888.00 2013-06-01 21:20:50.250 152 12623.35 110.47 54847.90 88888.00 2013-06-01 21:20:50.375 152 12623.38 110.53 54847.93 88888.00 2013-06-01 21:20:50.500 152 12623.38 110.53 54847.90 88888.00 2013-06-01 21:20:50.625 152 12623.35 110.58 54847.90 88888.00 2013-06-01 21:20:50.750 152 12623.38 110.62 54847.95 88888.00 2013-06-01 21:20:50.875 152 12623.38 110.60 54847.90 88888.00 2013-06-01 21:20:51.000 152 12623.38 110.62 54847.88 88888.00 2013-06-01 21:20:51.125 152 12623.35 110.70 54847.90 88888.00 2013-06-01 21:20:51.250 152 12623.30 110.75 54847.93 88888.00 2013-06-01 21:20:51.375 152 12623.27 110.75 54847.93 88888.00 2013-06-01 21:20:51.500 152 12623.30 110.83 54847.90 88888.00 2013-06-01 21:20:51.625 152 12623.30 110.90 54847.90 88888.00 2013-06-01 21:20:51.750 152 12623.25 110.95 54847.90 88888.00 2013-06-01 21:20:51.875 152 12623.25 110.97 54847.88 88888.00 2013-06-01 21:20:52.000 152 12623.27 111.05 54847.90 88888.00 2013-06-01 21:20:52.125 152 12623.30 111.10 54847.93 88888.00 2013-06-01 21:20:52.250 152 12623.33 111.20 54847.95 88888.00 2013-06-01 21:20:52.375 152 12623.38 111.28 54847.97 88888.00 2013-06-01 21:20:52.500 152 12623.40 111.28 54847.97 88888.00 2013-06-01 21:20:52.625 152 12623.38 111.25 54847.95 88888.00 2013-06-01 21:20:52.750 152 12623.38 111.30 54847.95 88888.00 2013-06-01 21:20:52.875 152 12623.35 111.35 54847.93 88888.00 2013-06-01 21:20:53.000 152 12623.35 111.42 54847.90 88888.00 2013-06-01 21:20:53.125 152 12623.40 111.50 54847.93 88888.00 2013-06-01 21:20:53.250 152 12623.38 111.60 54847.97 88888.00 2013-06-01 21:20:53.375 152 12623.38 111.65 54847.97 88888.00 2013-06-01 21:20:53.500 152 12623.33 111.75 54847.95 88888.00 2013-06-01 21:20:53.625 152 12623.30 111.78 54847.95 88888.00 2013-06-01 21:20:53.750 152 12623.38 111.83 54847.93 88888.00 2013-06-01 21:20:53.875 152 12623.38 111.88 54847.95 88888.00 2013-06-01 21:20:54.000 152 12623.35 111.92 54847.95 88888.00 2013-06-01 21:20:54.125 152 12623.35 111.97 54847.93 88888.00 2013-06-01 21:20:54.250 152 12623.40 112.00 54847.95 88888.00 2013-06-01 21:20:54.375 152 12623.38 112.03 54847.95 88888.00 2013-06-01 21:20:54.500 152 12623.35 112.10 54847.95 88888.00 2013-06-01 21:20:54.625 152 12623.33 112.15 54847.95 88888.00 2013-06-01 21:20:54.750 152 12623.35 112.17 54847.97 88888.00 2013-06-01 21:20:54.875 152 12623.42 112.22 54847.97 88888.00 2013-06-01 21:20:55.000 152 12623.50 112.30 54847.95 88888.00 2013-06-01 21:20:55.125 152 12623.55 112.38 54848.00 88888.00 2013-06-01 21:20:55.250 152 12623.55 112.38 54847.97 88888.00 2013-06-01 21:20:55.375 152 12623.50 112.38 54847.95 88888.00 2013-06-01 21:20:55.500 152 12623.50 112.42 54847.97 88888.00 2013-06-01 21:20:55.625 152 12623.58 112.53 54848.03 88888.00 2013-06-01 21:20:55.750 152 12623.67 112.62 54848.03 88888.00 2013-06-01 21:20:55.875 152 12623.70 112.65 54848.03 88888.00 2013-06-01 21:20:56.000 152 12623.73 112.67 54848.00 88888.00 2013-06-01 21:20:56.125 152 12623.73 112.65 54848.03 88888.00 2013-06-01 21:20:56.250 152 12623.73 112.67 54848.03 88888.00 2013-06-01 21:20:56.375 152 12623.77 112.75 54848.05 88888.00 2013-06-01 21:20:56.500 152 12623.77 112.75 54848.05 88888.00 2013-06-01 21:20:56.625 152 12623.73 112.75 54848.03 88888.00 2013-06-01 21:20:56.750 152 12623.73 112.78 54848.03 88888.00 2013-06-01 21:20:56.875 152 12623.80 112.78 54848.05 88888.00 2013-06-01 21:20:57.000 152 12623.90 112.80 54848.07 88888.00 2013-06-01 21:20:57.125 152 12623.98 112.85 54848.10 88888.00 2013-06-01 21:20:57.250 152 12623.85 112.83 54848.07 88888.00 2013-06-01 21:20:57.375 152 12623.85 112.83 54848.07 88888.00 2013-06-01 21:20:57.500 152 12623.90 112.85 54848.10 88888.00 2013-06-01 21:20:57.625 152 12623.92 112.88 54848.12 88888.00 2013-06-01 21:20:57.750 152 12623.88 112.88 54848.12 88888.00 2013-06-01 21:20:57.875 152 12623.83 112.88 54848.12 88888.00 2013-06-01 21:20:58.000 152 12623.85 112.85 54848.12 88888.00 2013-06-01 21:20:58.125 152 12623.77 112.85 54848.12 88888.00 2013-06-01 21:20:58.250 152 12623.80 112.85 54848.12 88888.00 2013-06-01 21:20:58.375 152 12623.83 112.85 54848.12 88888.00 2013-06-01 21:20:58.500 152 12623.83 112.92 54848.18 88888.00 2013-06-01 21:20:58.625 152 12623.85 112.95 54848.18 88888.00 2013-06-01 21:20:58.750 152 12623.85 112.95 54848.20 88888.00 2013-06-01 21:20:58.875 152 12623.83 112.95 54848.18 88888.00 2013-06-01 21:20:59.000 152 12623.83 112.97 54848.18 88888.00 2013-06-01 21:20:59.125 152 12623.85 112.95 54848.22 88888.00 2013-06-01 21:20:59.250 152 12623.88 113.00 54848.25 88888.00 2013-06-01 21:20:59.375 152 12623.85 113.03 54848.25 88888.00 2013-06-01 21:20:59.500 152 12623.80 113.05 54848.28 88888.00 2013-06-01 21:20:59.625 152 12623.77 113.03 54848.28 88888.00 2013-06-01 21:20:59.750 152 12623.75 113.03 54848.28 88888.00 2013-06-01 21:20:59.875 152 12623.70 113.03 54848.30 88888.00 2013-06-01 21:21:00.000 152 12623.65 113.03 54848.30 88888.00 2013-06-01 21:21:00.125 152 12623.60 113.03 54848.32 88888.00 2013-06-01 21:21:00.250 152 12623.55 113.05 54848.35 88888.00 2013-06-01 21:21:00.375 152 12623.55 113.10 54848.40 88888.00 2013-06-01 21:21:00.500 152 12623.60 113.10 54848.40 88888.00 2013-06-01 21:21:00.625 152 12623.55 113.10 54848.43 88888.00 2013-06-01 21:21:00.750 152 12623.48 113.10 54848.43 88888.00 2013-06-01 21:21:00.875 152 12623.42 113.08 54848.43 88888.00 2013-06-01 21:21:01.000 152 12623.40 113.10 54848.43 88888.00 2013-06-01 21:21:01.125 152 12623.33 113.12 54848.47 88888.00 2013-06-01 21:21:01.250 152 12623.33 113.15 54848.53 88888.00 2013-06-01 21:21:01.375 152 12623.33 113.10 54848.50 88888.00 2013-06-01 21:21:01.500 152 12623.30 113.10 54848.53 88888.00 2013-06-01 21:21:01.625 152 12623.33 113.08 54848.53 88888.00 2013-06-01 21:21:01.750 152 12623.23 113.08 54848.53 88888.00 2013-06-01 21:21:01.875 152 12623.20 113.12 54848.55 88888.00 2013-06-01 21:21:02.000 152 12623.23 113.17 54848.62 88888.00 2013-06-01 21:21:02.125 152 12623.20 113.15 54848.65 88888.00 2013-06-01 21:21:02.250 152 12623.17 113.15 54848.65 88888.00 2013-06-01 21:21:02.375 152 12623.20 113.15 54848.65 88888.00 2013-06-01 21:21:02.500 152 12623.12 113.15 54848.68 88888.00 2013-06-01 21:21:02.625 152 12623.10 113.17 54848.75 88888.00 2013-06-01 21:21:02.750 152 12623.08 113.22 54848.75 88888.00 2013-06-01 21:21:02.875 152 12623.05 113.20 54848.75 88888.00 2013-06-01 21:21:03.000 152 12623.05 113.20 54848.78 88888.00 2013-06-01 21:21:03.125 152 12623.00 113.15 54848.78 88888.00 2013-06-01 21:21:03.250 152 12622.90 113.15 54848.80 88888.00 2013-06-01 21:21:03.375 152 12622.88 113.20 54848.82 88888.00 2013-06-01 21:21:03.500 152 12622.92 113.22 54848.82 88888.00 2013-06-01 21:21:03.625 152 12622.95 113.17 54848.85 88888.00 2013-06-01 21:21:03.750 152 12622.83 113.15 54848.85 88888.00 2013-06-01 21:21:03.875 152 12622.75 113.15 54848.88 88888.00 2013-06-01 21:21:04.000 152 12622.75 113.17 54848.90 88888.00 2013-06-01 21:21:04.125 152 12622.77 113.20 54848.93 88888.00 2013-06-01 21:21:04.250 152 12622.75 113.17 54848.95 88888.00 2013-06-01 21:21:04.375 152 12622.75 113.22 54849.00 88888.00 2013-06-01 21:21:04.500 152 12622.67 113.20 54849.03 88888.00 2013-06-01 21:21:04.625 152 12622.60 113.17 54849.03 88888.00 2013-06-01 21:21:04.750 152 12622.58 113.20 54849.05 88888.00 2013-06-01 21:21:04.875 152 12622.55 113.22 54849.07 88888.00 2013-06-01 21:21:05.000 152 12622.50 113.20 54849.07 88888.00 2013-06-01 21:21:05.125 152 12622.45 113.22 54849.10 88888.00 2013-06-01 21:21:05.250 152 12622.42 113.20 54849.12 88888.00 2013-06-01 21:21:05.375 152 12622.40 113.20 54849.12 88888.00 2013-06-01 21:21:05.500 152 12622.45 113.28 54849.18 88888.00 2013-06-01 21:21:05.625 152 12622.48 113.33 54849.22 88888.00 2013-06-01 21:21:05.750 152 12622.45 113.30 54849.28 88888.00 2013-06-01 21:21:05.875 152 12622.40 113.30 54849.30 88888.00 2013-06-01 21:21:06.000 152 12622.40 113.28 54849.30 88888.00 2013-06-01 21:21:06.125 152 12622.45 113.30 54849.32 88888.00 2013-06-01 21:21:06.250 152 12622.38 113.30 54849.35 88888.00 2013-06-01 21:21:06.375 152 12622.33 113.22 54849.30 88888.00 2013-06-01 21:21:06.500 152 12622.30 113.25 54849.30 88888.00 2013-06-01 21:21:06.625 152 12622.33 113.30 54849.40 88888.00 2013-06-01 21:21:06.750 152 12622.33 113.35 54849.45 88888.00 2013-06-01 21:21:06.875 152 12622.25 113.33 54849.45 88888.00 2013-06-01 21:21:07.000 152 12622.17 113.28 54849.45 88888.00 2013-06-01 21:21:07.125 152 12622.12 113.30 54849.47 88888.00 2013-06-01 21:21:07.250 152 12622.12 113.30 54849.50 88888.00 2013-06-01 21:21:07.375 152 12622.15 113.33 54849.55 88888.00 2013-06-01 21:21:07.500 152 12622.08 113.33 54849.55 88888.00 2013-06-01 21:21:07.625 152 12622.00 113.30 54849.55 88888.00 2013-06-01 21:21:07.750 152 12622.02 113.28 54849.57 88888.00 2013-06-01 21:21:07.875 152 12622.00 113.30 54849.60 88888.00 2013-06-01 21:21:08.000 152 12621.95 113.33 54849.65 88888.00 2013-06-01 21:21:08.125 152 12621.95 113.28 54849.68 88888.00 2013-06-01 21:21:08.250 152 12621.92 113.25 54849.68 88888.00 2013-06-01 21:21:08.375 152 12621.92 113.30 54849.75 88888.00 2013-06-01 21:21:08.500 152 12621.83 113.28 54849.75 88888.00 2013-06-01 21:21:08.625 152 12621.67 113.25 54849.75 88888.00 2013-06-01 21:21:08.750 152 12621.65 113.20 54849.78 88888.00 2013-06-01 21:21:08.875 152 12621.65 113.17 54849.78 88888.00 2013-06-01 21:21:09.000 152 12621.67 113.17 54849.80 88888.00 2013-06-01 21:21:09.125 152 12621.62 113.17 54849.82 88888.00 2013-06-01 21:21:09.250 152 12621.58 113.12 54849.82 88888.00 2013-06-01 21:21:09.375 152 12621.52 113.10 54849.85 88888.00 2013-06-01 21:21:09.500 152 12621.50 113.05 54849.93 88888.00 2013-06-01 21:21:09.625 152 12621.45 113.05 54849.95 88888.00 2013-06-01 21:21:09.750 152 12621.45 113.08 54849.97 88888.00 2013-06-01 21:21:09.875 152 12621.35 113.00 54849.97 88888.00 2013-06-01 21:21:10.000 152 12621.27 112.97 54850.03 88888.00 2013-06-01 21:21:10.125 152 12621.27 113.00 54850.05 88888.00 2013-06-01 21:21:10.250 152 12621.17 112.97 54850.10 88888.00 2013-06-01 21:21:10.375 152 12621.10 112.92 54850.10 88888.00 2013-06-01 21:21:10.500 152 12621.02 112.88 54850.10 88888.00 2013-06-01 21:21:10.625 152 12621.02 112.88 54850.20 88888.00 2013-06-01 21:21:10.750 152 12621.00 112.85 54850.22 88888.00 2013-06-01 21:21:10.875 152 12620.92 112.83 54850.22 88888.00 2013-06-01 21:21:11.000 152 12620.77 112.75 54850.22 88888.00 2013-06-01 21:21:11.125 152 12620.70 112.72 54850.30 88888.00 2013-06-01 21:21:11.250 152 12620.65 112.72 54850.30 88888.00 2013-06-01 21:21:11.375 152 12620.65 112.72 54850.32 88888.00 2013-06-01 21:21:11.500 152 12620.58 112.67 54850.32 88888.00 2013-06-01 21:21:11.625 152 12620.50 112.65 54850.32 88888.00 2013-06-01 21:21:11.750 152 12620.40 112.62 54850.38 88888.00 2013-06-01 21:21:11.875 152 12620.30 112.62 54850.40 88888.00 2013-06-01 21:21:12.000 152 12620.12 112.55 54850.43 88888.00 2013-06-01 21:21:12.125 152 12620.05 112.53 54850.45 88888.00 2013-06-01 21:21:12.250 152 12620.00 112.58 54850.55 88888.00 2013-06-01 21:21:12.375 152 12619.92 112.58 54850.55 88888.00 2013-06-01 21:21:12.500 152 12619.80 112.55 54850.55 88888.00 2013-06-01 21:21:12.625 152 12619.70 112.55 54850.60 88888.00 2013-06-01 21:21:12.750 152 12619.62 112.55 54850.65 88888.00 2013-06-01 21:21:12.875 152 12619.50 112.50 54850.68 88888.00 2013-06-01 21:21:13.000 152 12619.45 112.47 54850.70 88888.00 2013-06-01 21:21:13.125 152 12619.38 112.45 54850.72 88888.00 2013-06-01 21:21:13.250 152 12619.30 112.45 54850.75 88888.00 2013-06-01 21:21:13.375 152 12619.23 112.45 54850.75 88888.00 2013-06-01 21:21:13.500 152 12619.12 112.40 54850.80 88888.00 2013-06-01 21:21:13.625 152 12619.05 112.40 54850.80 88888.00 2013-06-01 21:21:13.750 152 12618.92 112.38 54850.78 88888.00 2013-06-01 21:21:13.875 152 12618.77 112.38 54850.80 88888.00 2013-06-01 21:21:14.000 152 12618.75 112.35 54850.85 88888.00 2013-06-01 21:21:14.125 152 12618.77 112.38 54850.90 88888.00 2013-06-01 21:21:14.250 152 12618.65 112.35 54850.93 88888.00 2013-06-01 21:21:14.375 152 12618.58 112.35 54850.90 88888.00 2013-06-01 21:21:14.500 152 12618.42 112.38 54850.97 88888.00 2013-06-01 21:21:14.625 152 12618.35 112.40 54851.00 88888.00 2013-06-01 21:21:14.750 152 12618.27 112.40 54851.00 88888.00 2013-06-01 21:21:14.875 152 12618.17 112.38 54851.05 88888.00 2013-06-01 21:21:15.000 152 12618.10 112.42 54851.07 88888.00 2013-06-01 21:21:15.125 152 12618.00 112.42 54851.10 88888.00 2013-06-01 21:21:15.250 152 12617.95 112.40 54851.12 88888.00 2013-06-01 21:21:15.375 152 12617.95 112.40 54851.12 88888.00 2013-06-01 21:21:15.500 152 12617.90 112.40 54851.10 88888.00 2013-06-01 21:21:15.625 152 12617.80 112.40 54851.12 88888.00 2013-06-01 21:21:15.750 152 12617.62 112.40 54851.15 88888.00 2013-06-01 21:21:15.875 152 12617.55 112.45 54851.20 88888.00 2013-06-01 21:21:16.000 152 12617.48 112.42 54851.18 88888.00 2013-06-01 21:21:16.125 152 12617.40 112.42 54851.18 88888.00 2013-06-01 21:21:16.250 152 12617.35 112.47 54851.22 88888.00 2013-06-01 21:21:16.375 152 12617.30 112.50 54851.25 88888.00 2013-06-01 21:21:16.500 152 12617.23 112.45 54851.22 88888.00 2013-06-01 21:21:16.625 152 12617.10 112.42 54851.25 88888.00 2013-06-01 21:21:16.750 152 12617.05 112.47 54851.30 88888.00 2013-06-01 21:21:16.875 152 12617.00 112.53 54851.32 88888.00 2013-06-01 21:21:17.000 152 12616.90 112.53 54851.32 88888.00 2013-06-01 21:21:17.125 152 12616.80 112.50 54851.30 88888.00 2013-06-01 21:21:17.250 152 12616.77 112.58 54851.32 88888.00 2013-06-01 21:21:17.375 152 12616.75 112.65 54851.40 88888.00 2013-06-01 21:21:17.500 152 12616.67 112.65 54851.43 88888.00 2013-06-01 21:21:17.625 152 12616.60 112.60 54851.43 88888.00 2013-06-01 21:21:17.750 152 12616.48 112.60 54851.45 88888.00 2013-06-01 21:21:17.875 152 12616.33 112.62 54851.47 88888.00 2013-06-01 21:21:18.000 152 12616.23 112.62 54851.47 88888.00 2013-06-01 21:21:18.125 152 12616.12 112.65 54851.47 88888.00 2013-06-01 21:21:18.250 152 12616.12 112.65 54851.53 88888.00 2013-06-01 21:21:18.375 152 12616.08 112.65 54851.53 88888.00 2013-06-01 21:21:18.500 152 12615.92 112.65 54851.53 88888.00 2013-06-01 21:21:18.625 152 12615.88 112.70 54851.55 88888.00 2013-06-01 21:21:18.750 152 12615.85 112.72 54851.57 88888.00 2013-06-01 21:21:18.875 152 12615.83 112.72 54851.57 88888.00 2013-06-01 21:21:19.000 152 12615.73 112.75 54851.62 88888.00 2013-06-01 21:21:19.125 152 12615.60 112.78 54851.65 88888.00 2013-06-01 21:21:19.250 152 12615.48 112.78 54851.65 88888.00 2013-06-01 21:21:19.375 152 12615.50 112.80 54851.68 88888.00 2013-06-01 21:21:19.500 152 12615.48 112.83 54851.65 88888.00 2013-06-01 21:21:19.625 152 12615.42 112.83 54851.68 88888.00 2013-06-01 21:21:19.750 152 12615.33 112.83 54851.68 88888.00 2013-06-01 21:21:19.875 152 12615.27 112.83 54851.72 88888.00 2013-06-01 21:21:20.000 152 12615.23 112.78 54851.72 88888.00 2013-06-01 21:21:20.125 152 12615.17 112.83 54851.75 88888.00 2013-06-01 21:21:20.250 152 12615.08 112.85 54851.78 88888.00 2013-06-01 21:21:20.375 152 12614.95 112.85 54851.80 88888.00 2013-06-01 21:21:20.500 152 12614.85 112.85 54851.78 88888.00 2013-06-01 21:21:20.625 152 12614.88 112.88 54851.80 88888.00 2013-06-01 21:21:20.750 152 12614.85 112.85 54851.78 88888.00 2013-06-01 21:21:20.875 152 12614.75 112.88 54851.82 88888.00 2013-06-01 21:21:21.000 152 12614.77 112.92 54851.85 88888.00 2013-06-01 21:21:21.125 152 12614.77 112.90 54851.85 88888.00 2013-06-01 21:21:21.250 152 12614.67 112.83 54851.85 88888.00 2013-06-01 21:21:21.375 152 12614.73 112.92 54851.93 88888.00 2013-06-01 21:21:21.500 152 12614.75 113.00 54851.95 88888.00 2013-06-01 21:21:21.625 152 12614.65 113.03 54851.95 88888.00 2013-06-01 21:21:21.750 152 12614.52 112.92 54851.93 88888.00 2013-06-01 21:21:21.875 152 12614.48 112.92 54851.90 88888.00 2013-06-01 21:21:22.000 152 12614.52 112.97 54851.93 88888.00 2013-06-01 21:21:22.125 152 12614.55 113.03 54851.95 88888.00 2013-06-01 21:21:22.250 152 12614.50 113.08 54852.03 88888.00 2013-06-01 21:21:22.375 152 12614.48 113.03 54852.00 88888.00 2013-06-01 21:21:22.500 152 12614.45 112.95 54851.95 88888.00 2013-06-01 21:21:22.625 152 12614.45 113.00 54851.95 88888.00 2013-06-01 21:21:22.750 152 12614.48 113.05 54852.00 88888.00 2013-06-01 21:21:22.875 152 12614.45 113.05 54851.97 88888.00 2013-06-01 21:21:23.000 152 12614.42 113.03 54851.97 88888.00 2013-06-01 21:21:23.125 152 12614.42 113.08 54852.00 88888.00 2013-06-01 21:21:23.250 152 12614.38 113.08 54852.00 88888.00 2013-06-01 21:21:23.375 152 12614.38 113.05 54852.00 88888.00 2013-06-01 21:21:23.500 152 12614.38 113.05 54852.00 88888.00 2013-06-01 21:21:23.625 152 12614.40 113.08 54852.05 88888.00 2013-06-01 21:21:23.750 152 12614.45 113.08 54852.05 88888.00 2013-06-01 21:21:23.875 152 12614.45 113.03 54852.05 88888.00 2013-06-01 21:21:24.000 152 12614.45 113.05 54852.07 88888.00 2013-06-01 21:21:24.125 152 12614.45 113.05 54852.07 88888.00 2013-06-01 21:21:24.250 152 12614.45 113.05 54852.10 88888.00 2013-06-01 21:21:24.375 152 12614.42 113.05 54852.12 88888.00 2013-06-01 21:21:24.500 152 12614.42 113.05 54852.12 88888.00 2013-06-01 21:21:24.625 152 12614.48 113.05 54852.12 88888.00 2013-06-01 21:21:24.750 152 12614.45 113.03 54852.15 88888.00 2013-06-01 21:21:24.875 152 12614.38 113.00 54852.15 88888.00 2013-06-01 21:21:25.000 152 12614.35 112.97 54852.10 88888.00 2013-06-01 21:21:25.125 152 12614.35 112.95 54852.12 88888.00 2013-06-01 21:21:25.250 152 12614.30 112.85 54852.10 88888.00 2013-06-01 21:21:25.375 152 12614.30 112.83 54852.12 88888.00 2013-06-01 21:21:25.500 152 12614.35 112.85 54852.15 88888.00 2013-06-01 21:21:25.625 152 12614.35 112.83 54852.18 88888.00 2013-06-01 21:21:25.750 152 12614.33 112.80 54852.18 88888.00 2013-06-01 21:21:25.875 152 12614.30 112.80 54852.18 88888.00 2013-06-01 21:21:26.000 152 12614.33 112.75 54852.22 88888.00 2013-06-01 21:21:26.125 152 12614.27 112.70 54852.22 88888.00 2013-06-01 21:21:26.250 152 12614.20 112.65 54852.22 88888.00 2013-06-01 21:21:26.375 152 12614.23 112.65 54852.25 88888.00 2013-06-01 21:21:26.500 152 12614.25 112.62 54852.28 88888.00 2013-06-01 21:21:26.625 152 12614.23 112.60 54852.28 88888.00 2013-06-01 21:21:26.750 152 12614.12 112.53 54852.30 88888.00 2013-06-01 21:21:26.875 152 12614.05 112.50 54852.32 88888.00 2013-06-01 21:21:27.000 152 12614.02 112.45 54852.35 88888.00 2013-06-01 21:21:27.125 152 12614.02 112.38 54852.35 88888.00 2013-06-01 21:21:27.250 152 12613.92 112.30 54852.38 88888.00 2013-06-01 21:21:27.375 152 12613.90 112.28 54852.40 88888.00 2013-06-01 21:21:27.500 152 12613.88 112.22 54852.40 88888.00 2013-06-01 21:21:27.625 152 12613.90 112.20 54852.40 88888.00 2013-06-01 21:21:27.750 152 12613.77 112.12 54852.43 88888.00 2013-06-01 21:21:27.875 152 12613.67 112.08 54852.45 88888.00 2013-06-01 21:21:28.000 152 12613.62 112.05 54852.47 88888.00 2013-06-01 21:21:28.125 152 12613.58 112.03 54852.50 88888.00 2013-06-01 21:21:28.250 152 12613.50 111.95 54852.50 88888.00 2013-06-01 21:21:28.375 152 12613.48 111.92 54852.53 88888.00 2013-06-01 21:21:28.500 152 12613.30 111.88 54852.53 88888.00 2013-06-01 21:21:28.625 152 12613.17 111.80 54852.55 88888.00 2013-06-01 21:21:28.750 152 12613.12 111.78 54852.62 88888.00 2013-06-01 21:21:28.875 152 12613.05 111.72 54852.62 88888.00 2013-06-01 21:21:29.000 152 12612.95 111.65 54852.62 88888.00 2013-06-01 21:21:29.125 152 12612.88 111.60 54852.65 88888.00 2013-06-01 21:21:29.250 152 12612.77 111.55 54852.72 88888.00 2013-06-01 21:21:29.375 152 12612.70 111.55 54852.78 88888.00 2013-06-01 21:21:29.500 152 12612.50 111.50 54852.78 88888.00 2013-06-01 21:21:29.625 152 12612.33 111.38 54852.78 88888.00 2013-06-01 21:21:29.750 152 12612.20 111.30 54852.78 88888.00 2013-06-01 21:21:29.875 152 12612.17 111.28 54852.82 88888.00 2013-06-01 21:21:30.000 152 12612.08 111.22 54852.85 88888.00 2013-06-01 21:21:30.125 152 12611.92 111.15 54852.85 88888.00 2013-06-01 21:21:30.250 152 12611.75 111.15 54852.93 88888.00 2013-06-01 21:21:30.375 152 12611.70 111.17 54852.97 88888.00 2013-06-01 21:21:30.500 152 12611.60 111.15 54852.97 88888.00 2013-06-01 21:21:30.625 152 12611.48 111.15 54853.03 88888.00 2013-06-01 21:21:30.750 152 12611.35 111.12 54853.03 88888.00 2013-06-01 21:21:30.875 152 12611.20 111.08 54853.03 88888.00 2013-06-01 21:21:31.000 152 12611.02 111.05 54853.07 88888.00 2013-06-01 21:21:31.125 152 12610.85 111.00 54853.10 88888.00 2013-06-01 21:21:31.250 152 12610.73 110.97 54853.10 88888.00 2013-06-01 21:21:31.375 152 12610.62 110.97 54853.10 88888.00 2013-06-01 21:21:31.500 152 12610.48 110.92 54853.12 88888.00 2013-06-01 21:21:31.625 152 12610.35 110.90 54853.15 88888.00 2013-06-01 21:21:31.750 152 12610.20 110.90 54853.20 88888.00 2013-06-01 21:21:31.875 152 12610.08 110.90 54853.20 88888.00 2013-06-01 21:21:32.000 152 12609.92 110.83 54853.25 88888.00 2013-06-01 21:21:32.125 152 12609.73 110.83 54853.28 88888.00 2013-06-01 21:21:32.250 152 12609.58 110.85 54853.32 88888.00 2013-06-01 21:21:32.375 152 12609.48 110.85 54853.32 88888.00 2013-06-01 21:21:32.500 152 12609.38 110.80 54853.30 88888.00 2013-06-01 21:21:32.625 152 12609.27 110.78 54853.35 88888.00 2013-06-01 21:21:32.750 152 12609.15 110.80 54853.38 88888.00 2013-06-01 21:21:32.875 152 12609.08 110.83 54853.45 88888.00 2013-06-01 21:21:33.000 152 12608.98 110.83 54853.45 88888.00 2013-06-01 21:21:33.125 152 12608.85 110.80 54853.47 88888.00 2013-06-01 21:21:33.250 152 12608.70 110.78 54853.50 88888.00 2013-06-01 21:21:33.375 152 12608.73 110.83 54853.53 88888.00 2013-06-01 21:21:33.500 152 12608.65 110.80 54853.55 88888.00 2013-06-01 21:21:33.625 152 12608.52 110.78 54853.57 88888.00 2013-06-01 21:21:33.750 152 12608.40 110.75 54853.57 88888.00 2013-06-01 21:21:33.875 152 12608.30 110.75 54853.55 88888.00 2013-06-01 21:21:34.000 152 12608.23 110.70 54853.55 88888.00 2013-06-01 21:21:34.125 152 12608.12 110.70 54853.57 88888.00 2013-06-01 21:21:34.250 152 12608.00 110.70 54853.62 88888.00 2013-06-01 21:21:34.375 152 12608.00 110.72 54853.65 88888.00 2013-06-01 21:21:34.500 152 12607.98 110.75 54853.65 88888.00 2013-06-01 21:21:34.625 152 12607.88 110.72 54853.68 88888.00 2013-06-01 21:21:34.750 152 12607.80 110.72 54853.68 88888.00 2013-06-01 21:21:34.875 152 12607.73 110.70 54853.62 88888.00 2013-06-01 21:21:35.000 152 12607.67 110.72 54853.68 88888.00 2013-06-01 21:21:35.125 152 12607.65 110.72 54853.72 88888.00 2013-06-01 21:21:35.250 152 12607.52 110.70 54853.70 88888.00 2013-06-01 21:21:35.375 152 12607.50 110.70 54853.72 88888.00 2013-06-01 21:21:35.500 152 12607.42 110.70 54853.72 88888.00 2013-06-01 21:21:35.625 152 12607.40 110.70 54853.70 88888.00 2013-06-01 21:21:35.750 152 12607.35 110.70 54853.70 88888.00 2013-06-01 21:21:35.875 152 12607.25 110.65 54853.70 88888.00 2013-06-01 21:21:36.000 152 12607.23 110.70 54853.72 88888.00 2013-06-01 21:21:36.125 152 12607.15 110.72 54853.75 88888.00 2013-06-01 21:21:36.250 152 12607.10 110.67 54853.72 88888.00 2013-06-01 21:21:36.375 152 12607.08 110.65 54853.70 88888.00 2013-06-01 21:21:36.500 152 12607.10 110.62 54853.72 88888.00 2013-06-01 21:21:36.625 152 12607.08 110.62 54853.70 88888.00 2013-06-01 21:21:36.750 152 12606.92 110.60 54853.70 88888.00 2013-06-01 21:21:36.875 152 12606.92 110.58 54853.70 88888.00 2013-06-01 21:21:37.000 152 12606.92 110.62 54853.75 88888.00 2013-06-01 21:21:37.125 152 12606.85 110.67 54853.75 88888.00 2013-06-01 21:21:37.250 152 12606.77 110.60 54853.72 88888.00 2013-06-01 21:21:37.375 152 12606.77 110.65 54853.75 88888.00 2013-06-01 21:21:37.500 152 12606.77 110.70 54853.78 88888.00 2013-06-01 21:21:37.625 152 12606.73 110.67 54853.72 88888.00 2013-06-01 21:21:37.750 152 12606.67 110.62 54853.68 88888.00 2013-06-01 21:21:37.875 152 12606.60 110.60 54853.68 88888.00 2013-06-01 21:21:38.000 152 12606.60 110.62 54853.68 88888.00 2013-06-01 21:21:38.125 152 12606.60 110.62 54853.70 88888.00 2013-06-01 21:21:38.250 152 12606.60 110.62 54853.72 88888.00 2013-06-01 21:21:38.375 152 12606.70 110.67 54853.75 88888.00 2013-06-01 21:21:38.500 152 12606.62 110.70 54853.72 88888.00 2013-06-01 21:21:38.625 152 12606.62 110.67 54853.70 88888.00 2013-06-01 21:21:38.750 152 12606.60 110.62 54853.68 88888.00 2013-06-01 21:21:38.875 152 12606.55 110.62 54853.65 88888.00 2013-06-01 21:21:39.000 152 12606.58 110.65 54853.62 88888.00 2013-06-01 21:21:39.125 152 12606.65 110.62 54853.62 88888.00 2013-06-01 21:21:39.250 152 12606.65 110.62 54853.62 88888.00 2013-06-01 21:21:39.375 152 12606.65 110.62 54853.62 88888.00 2013-06-01 21:21:39.500 152 12606.62 110.60 54853.57 88888.00 2013-06-01 21:21:39.625 152 12606.67 110.60 54853.57 88888.00 2013-06-01 21:21:39.750 152 12606.73 110.62 54853.57 88888.00 2013-06-01 21:21:39.875 152 12606.67 110.62 54853.55 88888.00 2013-06-01 21:21:40.000 152 12606.70 110.60 54853.55 88888.00 2013-06-01 21:21:40.125 152 12606.75 110.60 54853.53 88888.00 2013-06-01 21:21:40.250 152 12606.75 110.60 54853.53 88888.00 2013-06-01 21:21:40.375 152 12606.85 110.58 54853.47 88888.00 2013-06-01 21:21:40.500 152 12606.85 110.55 54853.47 88888.00 2013-06-01 21:21:40.625 152 12606.95 110.60 54853.47 88888.00 2013-06-01 21:21:40.750 152 12607.05 110.62 54853.47 88888.00 2013-06-01 21:21:40.875 152 12607.08 110.55 54853.45 88888.00 2013-06-01 21:21:41.000 152 12607.08 110.55 54853.43 88888.00 2013-06-01 21:21:41.125 152 12607.12 110.55 54853.40 88888.00 2013-06-01 21:21:41.250 152 12607.15 110.58 54853.43 88888.00 2013-06-01 21:21:41.375 152 12607.20 110.58 54853.43 88888.00 2013-06-01 21:21:41.500 152 12607.20 110.53 54853.40 88888.00 2013-06-01 21:21:41.625 152 12607.23 110.47 54853.35 88888.00 2013-06-01 21:21:41.750 152 12607.40 110.50 54853.35 88888.00 2013-06-01 21:21:41.875 152 12607.45 110.53 54853.35 88888.00 2013-06-01 21:21:42.000 152 12607.42 110.45 54853.30 88888.00 2013-06-01 21:21:42.125 152 12607.42 110.40 54853.25 88888.00 2013-06-01 21:21:42.250 152 12607.52 110.40 54853.28 88888.00 2013-06-01 21:21:42.375 152 12607.60 110.40 54853.25 88888.00 2013-06-01 21:21:42.500 152 12607.60 110.35 54853.22 88888.00 2013-06-01 21:21:42.625 152 12607.52 110.30 54853.20 88888.00 2013-06-01 21:21:42.750 152 12607.55 110.28 54853.18 88888.00 2013-06-01 21:21:42.875 152 12607.60 110.22 54853.18 88888.00 2013-06-01 21:21:43.000 152 12607.62 110.20 54853.18 88888.00 2013-06-01 21:21:43.125 152 12607.70 110.20 54853.18 88888.00 2013-06-01 21:21:43.250 152 12607.67 110.12 54853.12 88888.00 2013-06-01 21:21:43.375 152 12607.73 110.05 54853.07 88888.00 2013-06-01 21:21:43.500 152 12607.75 110.05 54853.10 88888.00 2013-06-01 21:21:43.625 152 12607.80 110.08 54853.12 88888.00 2013-06-01 21:21:43.750 152 12607.85 110.05 54853.12 88888.00 2013-06-01 21:21:43.875 152 12607.85 109.97 54853.10 88888.00 2013-06-01 21:21:44.000 152 12607.88 109.95 54853.07 88888.00 2013-06-01 21:21:44.125 152 12607.98 109.92 54853.10 88888.00 2013-06-01 21:21:44.250 152 12607.98 109.90 54853.10 88888.00 2013-06-01 21:21:44.375 152 12607.98 109.80 54853.03 88888.00 2013-06-01 21:21:44.500 152 12607.95 109.75 54852.97 88888.00 2013-06-01 21:21:44.625 152 12607.90 109.70 54853.03 88888.00 2013-06-01 21:21:44.750 152 12607.98 109.72 54853.05 88888.00 2013-06-01 21:21:44.875 152 12607.95 109.70 54853.03 88888.00 2013-06-01 21:21:45.000 152 12607.92 109.67 54853.00 88888.00 2013-06-01 21:21:45.125 152 12607.95 109.65 54852.97 88888.00 2013-06-01 21:21:45.250 152 12607.98 109.62 54852.97 88888.00 2013-06-01 21:21:45.375 152 12608.02 109.58 54852.95 88888.00 2013-06-01 21:21:45.500 152 12608.05 109.55 54852.95 88888.00 2013-06-01 21:21:45.625 152 12608.05 109.50 54852.95 88888.00 2013-06-01 21:21:45.750 152 12608.05 109.53 54852.95 88888.00 2013-06-01 21:21:45.875 152 12605.48 107.72 54850.82 88888.00 2013-06-01 21:21:46.000 152 12605.48 107.72 54850.80 88888.00 2013-06-01 21:21:46.125 152 12605.45 107.72 54850.78 88888.00 2013-06-01 21:21:46.250 152 12605.50 107.65 54850.78 88888.00 2013-06-01 21:21:46.375 152 12605.58 107.58 54850.75 88888.00 2013-06-01 21:21:46.500 152 12605.52 107.53 54850.70 88888.00 2013-06-01 21:21:46.625 152 12605.58 107.55 54850.75 88888.00 2013-06-01 21:21:46.750 152 12605.65 107.55 54850.72 88888.00 2013-06-01 21:21:46.875 152 12608.20 109.30 54852.85 88888.00 2013-06-01 21:21:47.000 152 12608.17 109.28 54852.82 88888.00 2013-06-01 21:21:47.125 152 12608.17 109.20 54852.82 88888.00 2013-06-01 21:21:47.250 152 12608.20 109.20 54852.80 88888.00 2013-06-01 21:21:47.375 152 12608.15 109.15 54852.78 88888.00 2013-06-01 21:21:47.500 152 12608.17 109.15 54852.80 88888.00 2013-06-01 21:21:47.625 152 12608.33 109.17 54852.80 88888.00 2013-06-01 21:21:47.750 152 12608.42 109.17 54852.80 88888.00 2013-06-01 21:21:47.875 152 12608.42 109.15 54852.78 88888.00 2013-06-01 21:21:48.000 152 12608.40 109.10 54852.75 88888.00 2013-06-01 21:21:48.125 152 12608.40 109.08 54852.75 88888.00 2013-06-01 21:21:48.250 152 12608.45 109.03 54852.70 88888.00 2013-06-01 21:21:48.375 152 12608.48 108.97 54852.65 88888.00 2013-06-01 21:21:48.500 152 12608.50 108.97 54852.65 88888.00 2013-06-01 21:21:48.625 152 12608.60 109.03 54852.70 88888.00 2013-06-01 21:21:48.750 152 12608.70 109.03 54852.70 88888.00 2013-06-01 21:21:48.875 152 12608.73 108.95 54852.65 88888.00 2013-06-01 21:21:49.000 152 12608.77 108.90 54852.65 88888.00 2013-06-01 21:21:49.125 152 12608.73 108.90 54852.65 88888.00 2013-06-01 21:21:49.250 152 12608.70 108.83 54852.60 88888.00 2013-06-01 21:21:49.375 152 12608.77 108.80 54852.60 88888.00 2013-06-01 21:21:49.500 152 12608.85 108.78 54852.55 88888.00 2013-06-01 21:21:49.625 152 12608.98 108.80 54852.57 88888.00 2013-06-01 21:21:49.750 152 12609.08 108.78 54852.60 88888.00 2013-06-01 21:21:49.875 152 12609.15 108.72 54852.57 88888.00 2013-06-01 21:21:50.000 152 12609.20 108.65 54852.53 88888.00 2013-06-01 21:21:50.125 152 12609.25 108.62 54852.50 88888.00 2013-06-01 21:21:50.250 152 12609.30 108.60 54852.53 88888.00 2013-06-01 21:21:50.375 152 12609.40 108.60 54852.50 88888.00 2013-06-01 21:21:50.500 152 12609.35 108.50 54852.45 88888.00 2013-06-01 21:21:50.625 152 12609.42 108.45 54852.47 88888.00 2013-06-01 21:21:50.750 152 12609.48 108.42 54852.45 88888.00 2013-06-01 21:21:50.875 152 12609.50 108.38 54852.45 88888.00 2013-06-01 21:21:51.000 152 12609.52 108.28 54852.40 88888.00 2013-06-01 21:21:51.125 152 12609.55 108.17 54852.38 88888.00 2013-06-01 21:21:51.250 152 12609.48 108.15 54852.35 88888.00 2013-06-01 21:21:51.375 152 12609.52 108.12 54852.32 88888.00 2013-06-01 21:21:51.500 152 12609.55 108.08 54852.32 88888.00 2013-06-01 21:21:51.625 152 12609.58 108.05 54852.38 88888.00 2013-06-01 21:21:51.750 152 12609.62 108.03 54852.35 88888.00 2013-06-01 21:21:51.875 152 12609.65 107.95 54852.38 88888.00 2013-06-01 21:21:52.000 152 12609.62 107.85 54852.30 88888.00 2013-06-01 21:21:52.125 152 12609.60 107.80 54852.32 88888.00 2013-06-01 21:21:52.250 152 12609.60 107.72 54852.30 88888.00 2013-06-01 21:21:52.375 152 12609.67 107.67 54852.35 88888.00 2013-06-01 21:21:52.500 152 12609.60 107.60 54852.30 88888.00 2013-06-01 21:21:52.625 152 12609.60 107.58 54852.28 88888.00 2013-06-01 21:21:52.750 152 12609.60 107.53 54852.28 88888.00 2013-06-01 21:21:52.875 152 12609.52 107.42 54852.30 88888.00 2013-06-01 21:21:53.000 152 12609.60 107.38 54852.28 88888.00 2013-06-01 21:21:53.125 152 12609.60 107.35 54852.30 88888.00 2013-06-01 21:21:53.250 152 12609.52 107.22 54852.32 88888.00 2013-06-01 21:21:53.375 152 12609.48 107.17 54852.30 88888.00 2013-06-01 21:21:53.500 152 12609.40 107.05 54852.28 88888.00 2013-06-01 21:21:53.625 152 12609.35 107.03 54852.28 88888.00 2013-06-01 21:21:53.750 152 12609.35 107.00 54852.25 88888.00 2013-06-01 21:21:53.875 152 12609.35 106.92 54852.28 88888.00 2013-06-01 21:21:54.000 152 12609.33 106.88 54852.30 88888.00 2013-06-01 21:21:54.125 152 12609.30 106.85 54852.32 88888.00 2013-06-01 21:21:54.250 152 12609.25 106.78 54852.32 88888.00 2013-06-01 21:21:54.375 152 12609.23 106.72 54852.30 88888.00 2013-06-01 21:21:54.500 152 12609.08 106.62 54852.30 88888.00 2013-06-01 21:21:54.625 152 12608.98 106.60 54852.28 88888.00 2013-06-01 21:21:54.750 152 12608.95 106.58 54852.30 88888.00 2013-06-01 21:21:54.875 152 12608.92 106.55 54852.30 88888.00 2013-06-01 21:21:55.000 152 12608.85 106.50 54852.30 88888.00 2013-06-01 21:21:55.125 152 12608.90 106.47 54852.32 88888.00 2013-06-01 21:21:55.250 152 12608.88 106.45 54852.32 88888.00 2013-06-01 21:21:55.375 152 12608.85 106.38 54852.28 88888.00 2013-06-01 21:21:55.500 152 12608.75 106.35 54852.28 88888.00 2013-06-01 21:21:55.625 152 12608.70 106.33 54852.28 88888.00 2013-06-01 21:21:55.750 152 12608.65 106.33 54852.30 88888.00 2013-06-01 21:21:55.875 152 12608.60 106.33 54852.28 88888.00 2013-06-01 21:21:56.000 152 12608.58 106.30 54852.30 88888.00 2013-06-01 21:21:56.125 152 12608.52 106.25 54852.30 88888.00 2013-06-01 21:21:56.250 152 12608.48 106.25 54852.30 88888.00 2013-06-01 21:21:56.375 152 12608.45 106.22 54852.30 88888.00 2013-06-01 21:21:56.500 152 12608.38 106.25 54852.28 88888.00 2013-06-01 21:21:56.625 152 12608.40 106.25 54852.25 88888.00 2013-06-01 21:21:56.750 152 12608.35 106.25 54852.28 88888.00 2013-06-01 21:21:56.875 152 12608.33 106.25 54852.25 88888.00 2013-06-01 21:21:57.000 152 12608.35 106.30 54852.28 88888.00 2013-06-01 21:21:57.125 152 12608.30 106.28 54852.25 88888.00 2013-06-01 21:21:57.250 152 12608.23 106.25 54852.25 88888.00 2013-06-01 21:21:57.375 152 12608.25 106.30 54852.25 88888.00 2013-06-01 21:21:57.500 152 12608.23 106.25 54852.22 88888.00 2013-06-01 21:21:57.625 152 12608.10 106.25 54852.18 88888.00 2013-06-01 21:21:57.750 152 12608.08 106.25 54852.20 88888.00 2013-06-01 21:21:57.875 152 12608.12 106.28 54852.18 88888.00 2013-06-01 21:21:58.000 152 12608.12 106.33 54852.18 88888.00 2013-06-01 21:21:58.125 152 12608.17 106.38 54852.20 88888.00 2013-06-01 21:21:58.250 152 12608.08 106.35 54852.15 88888.00 2013-06-01 21:21:58.375 152 12608.05 106.38 54852.15 88888.00 2013-06-01 21:21:58.500 152 12608.05 106.38 54852.12 88888.00 2013-06-01 21:21:58.625 152 12608.10 106.42 54852.15 88888.00 2013-06-01 21:21:58.750 152 12608.12 106.47 54852.10 88888.00 2013-06-01 21:21:58.875 152 12608.12 106.47 54852.10 88888.00 2013-06-01 21:21:59.000 152 12608.15 106.45 54852.10 88888.00 2013-06-01 21:21:59.125 152 12608.15 106.50 54852.12 88888.00 2013-06-01 21:21:59.250 152 12608.17 106.55 54852.10 88888.00 2013-06-01 21:21:59.375 152 12608.17 106.50 54852.05 88888.00 2013-06-01 21:21:59.500 152 12608.20 106.55 54852.03 88888.00 2013-06-01 21:21:59.625 152 12608.27 106.58 54852.03 88888.00 2013-06-01 21:21:59.750 152 12608.35 106.65 54852.03 88888.00 2013-06-01 21:21:59.875 152 12608.40 106.65 54852.00 88888.00 2013-06-01 21:22:00.000 152 12608.40 106.62 54851.97 88888.00 2013-06-01 21:22:00.125 152 12608.45 106.65 54851.95 88888.00 2013-06-01 21:22:00.250 152 12608.48 106.70 54851.93 88888.00 2013-06-01 21:22:00.375 152 12608.50 106.67 54851.90 88888.00 2013-06-01 21:22:00.500 152 12608.52 106.70 54851.88 88888.00 2013-06-01 21:22:00.625 152 12608.62 106.78 54851.90 88888.00 2013-06-01 21:22:00.750 152 12608.67 106.80 54851.88 88888.00 2013-06-01 21:22:00.875 152 12608.73 106.80 54851.82 88888.00 2013-06-01 21:22:01.000 152 12608.80 106.85 54851.80 88888.00 2013-06-01 21:22:01.125 152 12608.88 106.85 54851.78 88888.00 2013-06-01 21:22:01.250 152 12608.85 106.83 54851.75 88888.00 2013-06-01 21:22:01.375 152 12608.90 106.90 54851.75 88888.00 2013-06-01 21:22:01.500 152 12608.95 106.90 54851.72 88888.00 2013-06-01 21:22:01.625 152 12608.98 106.90 54851.72 88888.00 2013-06-01 21:22:01.750 152 12609.00 106.92 54851.70 88888.00 2013-06-01 21:22:01.875 152 12609.00 106.90 54851.68 88888.00 2013-06-01 21:22:02.000 152 12609.10 106.92 54851.65 88888.00 2013-06-01 21:22:02.125 152 12609.23 106.95 54851.62 88888.00 2013-06-01 21:22:02.250 152 12609.25 106.97 54851.62 88888.00 2013-06-01 21:22:02.375 152 12609.35 107.03 54851.62 88888.00 2013-06-01 21:22:02.500 152 12609.35 107.03 54851.60 88888.00 2013-06-01 21:22:02.625 152 12609.40 107.00 54851.55 88888.00 2013-06-01 21:22:02.750 152 12609.45 107.00 54851.50 88888.00 2013-06-01 21:22:02.875 152 12609.48 106.97 54851.45 88888.00 2013-06-01 21:22:03.000 152 12609.55 107.05 54851.47 88888.00 2013-06-01 21:22:03.125 152 12609.65 107.08 54851.43 88888.00 2013-06-01 21:22:03.250 152 12609.65 107.03 54851.38 88888.00 2013-06-01 21:22:03.375 152 12609.70 107.05 54851.32 88888.00 2013-06-01 21:22:03.500 152 12609.77 107.08 54851.32 88888.00 2013-06-01 21:22:03.625 152 12609.83 107.12 54851.38 88888.00 2013-06-01 21:22:03.750 152 12609.85 107.17 54851.38 88888.00 2013-06-01 21:22:03.875 152 12609.90 107.17 54851.32 88888.00 2013-06-01 21:22:04.000 152 12609.95 107.15 54851.28 88888.00 2013-06-01 21:22:04.125 152 12609.92 107.12 54851.25 88888.00 2013-06-01 21:22:04.250 152 12609.95 107.12 54851.22 88888.00 2013-06-01 21:22:04.375 152 12610.02 107.12 54851.22 88888.00 2013-06-01 21:22:04.500 152 12610.05 107.10 54851.20 88888.00 2013-06-01 21:22:04.625 152 12610.10 107.15 54851.18 88888.00 2013-06-01 21:22:04.750 152 12610.17 107.17 54851.18 88888.00 2013-06-01 21:22:04.875 152 12610.17 107.20 54851.15 88888.00 2013-06-01 21:22:05.000 152 12610.20 107.22 54851.12 88888.00 2013-06-01 21:22:05.125 152 12610.25 107.17 54851.07 88888.00 2013-06-01 21:22:05.250 152 12610.30 107.17 54851.07 88888.00 2013-06-01 21:22:05.375 152 12610.42 107.25 54851.07 88888.00 2013-06-01 21:22:05.500 152 12610.48 107.28 54851.05 88888.00 2013-06-01 21:22:05.625 152 12610.52 107.25 54850.97 88888.00 2013-06-01 21:22:05.750 152 12610.52 107.22 54850.95 88888.00 2013-06-01 21:22:05.875 152 12610.55 107.28 54850.93 88888.00 2013-06-01 21:22:06.000 152 12610.62 107.25 54850.85 88888.00 2013-06-01 21:22:06.125 152 12610.62 107.28 54850.80 88888.00 2013-06-01 21:22:06.250 152 12610.58 107.30 54850.80 88888.00 2013-06-01 21:22:06.375 152 12610.67 107.33 54850.80 88888.00 2013-06-01 21:22:06.500 152 12610.65 107.30 54850.75 88888.00 2013-06-01 21:22:06.625 152 12610.70 107.28 54850.72 88888.00 2013-06-01 21:22:06.750 152 12610.83 107.35 54850.72 88888.00 2013-06-01 21:22:06.875 152 12610.85 107.40 54850.70 88888.00 2013-06-01 21:22:07.000 152 12610.80 107.42 54850.70 88888.00 2013-06-01 21:22:07.125 152 12610.80 107.42 54850.68 88888.00 2013-06-01 21:22:07.250 152 12610.77 107.42 54850.68 88888.00 2013-06-01 21:22:07.375 152 12610.92 107.50 54850.65 88888.00 2013-06-01 21:22:07.500 152 12610.95 107.53 54850.60 88888.00 2013-06-01 21:22:07.625 152 12611.02 107.53 54850.57 88888.00 2013-06-01 21:22:07.750 152 12611.02 107.53 54850.55 88888.00 2013-06-01 21:22:07.875 152 12611.10 107.60 54850.55 88888.00 2013-06-01 21:22:08.000 152 12611.12 107.62 54850.47 88888.00 2013-06-01 21:22:08.125 152 12611.12 107.62 54850.47 88888.00 2013-06-01 21:22:08.250 152 12611.10 107.62 54850.40 88888.00 2013-06-01 21:22:08.375 152 12611.15 107.72 54850.43 88888.00 2013-06-01 21:22:08.500 152 12611.25 107.78 54850.43 88888.00 2013-06-01 21:22:08.625 152 12611.33 107.80 54850.40 88888.00 2013-06-01 21:22:08.750 152 12611.35 107.85 54850.38 88888.00 2013-06-01 21:22:08.875 152 12611.35 107.90 54850.35 88888.00 2013-06-01 21:22:09.000 152 12611.42 107.92 54850.30 88888.00 2013-06-01 21:22:09.125 152 12611.48 108.00 54850.30 88888.00 2013-06-01 21:22:09.250 152 12611.48 108.03 54850.28 88888.00 2013-06-01 21:22:09.375 152 12611.50 108.03 54850.18 88888.00 2013-06-01 21:22:09.500 152 12611.55 108.08 54850.15 88888.00 2013-06-01 21:22:09.625 152 12611.65 108.15 54850.18 88888.00 2013-06-01 21:22:09.750 152 12611.73 108.25 54850.20 88888.00 2013-06-01 21:22:09.875 152 12611.73 108.33 54850.15 88888.00 2013-06-01 21:22:10.000 152 12611.75 108.35 54850.10 88888.00 2013-06-01 21:22:10.125 152 12611.85 108.40 54850.07 88888.00 2013-06-01 21:22:10.250 152 12611.88 108.45 54850.07 88888.00 2013-06-01 21:22:10.375 152 12611.95 108.53 54850.05 88888.00 2013-06-01 21:22:10.500 152 12611.95 108.58 54850.03 88888.00 2013-06-01 21:22:10.625 152 12611.98 108.60 54849.95 88888.00 2013-06-01 21:22:10.750 152 12612.02 108.62 54849.90 88888.00 2013-06-01 21:22:10.875 152 12612.15 108.75 54849.93 88888.00 2013-06-01 21:22:11.000 152 12612.27 108.83 54849.90 88888.00 2013-06-01 21:22:11.125 152 12612.35 108.90 54849.90 88888.00 2013-06-01 21:22:11.250 152 12612.42 108.97 54849.85 88888.00 2013-06-01 21:22:11.375 152 12612.58 109.03 54849.82 88888.00 2013-06-01 21:22:11.500 152 12612.67 109.12 54849.80 88888.00 2013-06-01 21:22:11.625 152 12612.80 109.17 54849.75 88888.00 2013-06-01 21:22:11.750 152 12612.85 109.22 54849.70 88888.00 2013-06-01 21:22:11.875 152 12612.95 109.30 54849.68 88888.00 2013-06-01 21:22:12.000 152 12613.05 109.38 54849.65 88888.00 2013-06-01 21:22:12.125 152 12613.15 109.45 54849.60 88888.00 2013-06-01 21:22:12.250 152 12613.25 109.45 54849.53 88888.00 2013-06-01 21:22:12.375 152 12613.30 109.47 54849.47 88888.00 2013-06-01 21:22:12.500 152 12613.35 109.60 54849.45 88888.00 2013-06-01 21:22:12.625 152 12613.52 109.67 54849.40 88888.00 2013-06-01 21:22:12.750 152 12613.65 109.72 54849.38 88888.00 2013-06-01 21:22:12.875 152 12613.80 109.80 54849.38 88888.00 2013-06-01 21:22:13.000 152 12613.90 109.83 54849.30 88888.00 2013-06-01 21:22:13.125 152 12613.95 109.90 54849.28 88888.00 2013-06-01 21:22:13.250 152 12613.92 110.00 54849.28 88888.00 2013-06-01 21:22:13.375 152 12614.05 110.05 54849.28 88888.00 2013-06-01 21:22:13.500 152 12614.17 110.08 54849.22 88888.00 2013-06-01 21:22:13.625 152 12614.38 110.10 54849.20 88888.00 2013-06-01 21:22:13.750 152 12614.52 110.17 54849.18 88888.00 2013-06-01 21:22:13.875 152 12614.62 110.22 54849.15 88888.00 2013-06-01 21:22:14.000 152 12614.67 110.28 54849.12 88888.00 2013-06-01 21:22:14.125 152 12614.75 110.28 54849.07 88888.00 2013-06-01 21:22:14.250 152 12614.83 110.25 54849.03 88888.00 2013-06-01 21:22:14.375 152 12614.98 110.33 54849.03 88888.00 2013-06-01 21:22:14.500 152 12615.10 110.40 54848.97 88888.00 2013-06-01 21:22:14.625 152 12615.15 110.42 54848.95 88888.00 2013-06-01 21:22:14.750 152 12615.25 110.45 54848.93 88888.00 2013-06-01 21:22:14.875 152 12615.38 110.50 54848.90 88888.00 2013-06-01 21:22:15.000 152 12615.48 110.47 54848.85 88888.00 2013-06-01 21:22:15.125 152 12615.58 110.47 54848.85 88888.00 2013-06-01 21:22:15.250 152 12615.65 110.42 54848.80 88888.00 2013-06-01 21:22:15.375 152 12615.75 110.45 54848.82 88888.00 2013-06-01 21:22:15.500 152 12615.92 110.50 54848.80 88888.00 2013-06-01 21:22:15.625 152 12616.02 110.47 54848.78 88888.00 2013-06-01 21:22:15.750 152 12616.05 110.45 54848.75 88888.00 2013-06-01 21:22:15.875 152 12616.15 110.42 54848.72 88888.00 2013-06-01 21:22:16.000 152 12616.25 110.42 54848.68 88888.00 2013-06-01 21:22:16.125 152 12616.38 110.47 54848.72 88888.00 2013-06-01 21:22:16.250 152 12616.40 110.42 54848.68 88888.00 2013-06-01 21:22:16.375 152 12616.40 110.38 54848.62 88888.00 2013-06-01 21:22:16.500 152 12616.55 110.38 54848.62 88888.00 2013-06-01 21:22:16.625 152 12616.65 110.38 54848.62 88888.00 2013-06-01 21:22:16.750 152 12616.70 110.35 54848.60 88888.00 2013-06-01 21:22:16.875 152 12616.77 110.33 54848.57 88888.00 2013-06-01 21:22:17.000 152 12616.85 110.33 54848.60 88888.00 2013-06-01 21:22:17.125 152 12616.90 110.30 54848.60 88888.00 2013-06-01 21:22:17.250 152 12616.90 110.25 54848.57 88888.00 2013-06-01 21:22:17.375 152 12616.85 110.20 54848.55 88888.00 2013-06-01 21:22:17.500 152 12616.88 110.17 54848.55 88888.00 2013-06-01 21:22:17.625 152 12617.00 110.15 54848.57 88888.00 2013-06-01 21:22:17.750 152 12617.05 110.10 54848.55 88888.00 2013-06-01 21:22:17.875 152 12617.05 110.05 54848.53 88888.00 2013-06-01 21:22:18.000 152 12617.02 109.97 54848.47 88888.00 2013-06-01 21:22:18.125 152 12617.02 109.95 54848.50 88888.00 2013-06-01 21:22:18.250 152 12617.05 109.90 54848.53 88888.00 2013-06-01 21:22:18.375 152 12617.10 109.90 54848.53 88888.00 2013-06-01 21:22:18.500 152 12617.12 109.83 54848.50 88888.00 2013-06-01 21:22:18.625 152 12617.08 109.72 54848.50 88888.00 2013-06-01 21:22:18.750 152 12617.00 109.67 54848.50 88888.00 2013-06-01 21:22:18.875 152 12617.00 109.65 54848.53 88888.00 2013-06-01 21:22:19.000 152 12617.00 109.62 54848.50 88888.00 2013-06-01 21:22:19.125 152 12617.00 109.55 54848.53 88888.00 2013-06-01 21:22:19.250 152 12617.05 109.53 54848.57 88888.00 2013-06-01 21:22:19.375 152 12617.08 109.50 54848.55 88888.00 2013-06-01 21:22:19.500 152 12616.98 109.42 54848.53 88888.00 2013-06-01 21:22:19.625 152 12616.95 109.40 54848.55 88888.00 2013-06-01 21:22:19.750 152 12616.92 109.33 54848.55 88888.00 2013-06-01 21:22:19.875 152 12616.90 109.30 54848.55 88888.00 2013-06-01 21:22:20.000 152 12616.92 109.28 54848.57 88888.00 2013-06-01 21:22:20.125 152 12616.88 109.20 54848.55 88888.00 2013-06-01 21:22:20.250 152 12616.80 109.12 54848.55 88888.00 2013-06-01 21:22:20.375 152 12616.77 109.10 54848.55 88888.00 2013-06-01 21:22:20.500 152 12616.77 109.05 54848.53 88888.00 2013-06-01 21:22:20.625 152 12616.75 109.03 54848.55 88888.00 2013-06-01 21:22:20.750 152 12616.77 109.00 54848.57 88888.00 2013-06-01 21:22:20.875 152 12616.77 108.95 54848.60 88888.00 2013-06-01 21:22:21.000 152 12616.73 108.97 54848.60 88888.00 2013-06-01 21:22:21.125 152 12616.67 108.95 54848.62 88888.00 2013-06-01 21:22:21.250 152 12616.60 108.88 54848.60 88888.00 2013-06-01 21:22:21.375 152 12616.52 108.83 54848.55 88888.00 2013-06-01 21:22:21.500 152 12616.48 108.78 54848.57 88888.00 2013-06-01 21:22:21.625 152 12616.42 108.80 54848.62 88888.00 2013-06-01 21:22:21.750 152 12616.42 108.80 54848.65 88888.00 2013-06-01 21:22:21.875 152 12616.40 108.78 54848.65 88888.00 2013-06-01 21:22:22.000 152 12616.40 108.75 54848.68 88888.00 2013-06-01 21:22:22.125 152 12616.40 108.75 54848.68 88888.00 2013-06-01 21:22:22.250 152 12616.38 108.72 54848.68 88888.00 2013-06-01 21:22:22.375 152 12616.38 108.75 54848.72 88888.00 2013-06-01 21:22:22.500 152 12616.30 108.70 54848.70 88888.00 2013-06-01 21:22:22.625 152 12616.25 108.70 54848.70 88888.00 2013-06-01 21:22:22.750 152 12616.25 108.67 54848.68 88888.00 2013-06-01 21:22:22.875 152 12616.25 108.67 54848.68 88888.00 2013-06-01 21:22:23.000 152 12616.20 108.67 54848.68 88888.00 2013-06-01 21:22:23.125 152 12616.20 108.67 54848.70 88888.00 2013-06-01 21:22:23.250 152 12616.17 108.65 54848.72 88888.00 2013-06-01 21:22:23.375 152 12616.17 108.70 54848.75 88888.00 2013-06-01 21:22:23.500 152 12616.23 108.67 54848.72 88888.00 2013-06-01 21:22:23.625 152 12616.27 108.70 54848.72 88888.00 2013-06-01 21:22:23.750 152 12616.23 108.72 54848.70 88888.00 2013-06-01 21:22:23.875 152 12616.23 108.78 54848.72 88888.00 2013-06-01 21:22:24.000 152 12616.17 108.75 54848.68 88888.00 2013-06-01 21:22:24.125 152 12616.12 108.75 54848.70 88888.00 2013-06-01 21:22:24.250 152 12616.15 108.80 54848.75 88888.00 2013-06-01 21:22:24.375 152 12616.23 108.88 54848.75 88888.00 2013-06-01 21:22:24.500 152 12616.27 108.88 54848.72 88888.00 2013-06-01 21:22:24.625 152 12616.27 108.85 54848.70 88888.00 2013-06-01 21:22:24.750 152 12616.30 108.88 54848.70 88888.00 2013-06-01 21:22:24.875 152 12616.35 108.92 54848.70 88888.00 2013-06-01 21:22:25.000 152 12616.35 108.95 54848.70 88888.00 2013-06-01 21:22:25.125 152 12616.33 108.97 54848.70 88888.00 2013-06-01 21:22:25.250 152 12616.38 109.00 54848.70 88888.00 2013-06-01 21:22:25.375 152 12616.52 109.05 54848.72 88888.00 2013-06-01 21:22:25.500 152 12616.58 109.12 54848.70 88888.00 2013-06-01 21:22:25.625 152 12616.58 109.15 54848.70 88888.00 2013-06-01 21:22:25.750 152 12616.60 109.20 54848.70 88888.00 2013-06-01 21:22:25.875 152 12616.67 109.25 54848.72 88888.00 2013-06-01 21:22:26.000 152 12616.73 109.30 54848.70 88888.00 2013-06-01 21:22:26.125 152 12616.70 109.30 54848.68 88888.00 2013-06-01 21:22:26.250 152 12616.65 109.30 54848.62 88888.00 2013-06-01 21:22:26.375 152 12616.70 109.40 54848.65 88888.00 2013-06-01 21:22:26.500 152 12616.80 109.45 54848.65 88888.00 2013-06-01 21:22:26.625 152 12616.88 109.47 54848.60 88888.00 2013-06-01 21:22:26.750 152 12616.88 109.53 54848.60 88888.00 2013-06-01 21:22:26.875 152 12616.98 109.55 54848.60 88888.00 2013-06-01 21:22:27.000 152 12617.00 109.55 54848.57 88888.00 2013-06-01 21:22:27.125 152 12617.02 109.62 54848.60 88888.00 2013-06-01 21:22:27.250 152 12617.02 109.65 54848.60 88888.00 2013-06-01 21:22:27.375 152 12617.05 109.67 54848.57 88888.00 2013-06-01 21:22:27.500 152 12617.15 109.72 54848.55 88888.00 2013-06-01 21:22:27.625 152 12617.15 109.72 54848.53 88888.00 2013-06-01 21:22:27.750 152 12617.25 109.78 54848.53 88888.00 2013-06-01 21:22:27.875 152 12617.40 109.88 54848.60 88888.00 2013-06-01 21:22:28.000 152 12617.50 109.92 54848.57 88888.00 2013-06-01 21:22:28.125 152 12617.55 109.90 54848.55 88888.00 2013-06-01 21:22:28.250 152 12617.55 109.92 54848.53 88888.00 2013-06-01 21:22:28.375 152 12617.58 109.92 54848.50 88888.00 2013-06-01 21:22:28.500 152 12617.62 109.92 54848.45 88888.00 2013-06-01 21:22:28.625 152 12617.67 109.97 54848.47 88888.00 2013-06-01 21:22:28.750 152 12617.73 109.97 54848.47 88888.00 2013-06-01 21:22:28.875 152 12617.77 109.97 54848.43 88888.00 2013-06-01 21:22:29.000 152 12617.80 110.05 54848.45 88888.00 2013-06-01 21:22:29.125 152 12617.88 110.10 54848.47 88888.00 2013-06-01 21:22:29.250 152 12617.95 110.03 54848.45 88888.00 2013-06-01 21:22:29.375 152 12618.00 110.03 54848.40 88888.00 2013-06-01 21:22:29.500 152 12618.08 110.08 54848.43 88888.00 2013-06-01 21:22:29.625 152 12618.05 110.08 54848.40 88888.00 2013-06-01 21:22:29.750 152 12618.02 110.03 54848.40 88888.00 2013-06-01 21:22:29.875 152 12618.00 110.00 54848.35 88888.00 2013-06-01 21:22:30.000 152 12618.10 110.10 54848.40 88888.00 2013-06-01 21:22:30.125 152 12618.20 110.15 54848.43 88888.00 2013-06-01 21:22:30.250 152 12618.33 110.12 54848.43 88888.00 2013-06-01 21:22:30.375 152 12618.42 110.12 54848.43 88888.00 2013-06-01 21:22:30.500 152 12618.42 110.10 54848.40 88888.00 2013-06-01 21:22:30.625 152 12618.40 110.05 54848.35 88888.00 2013-06-01 21:22:30.750 152 12618.45 110.03 54848.35 88888.00 2013-06-01 21:22:30.875 152 12618.45 110.03 54848.32 88888.00 2013-06-01 21:22:31.000 152 12618.42 110.03 54848.35 88888.00 2013-06-01 21:22:31.125 152 12618.40 110.08 54848.43 88888.00 2013-06-01 21:22:31.250 152 12618.35 110.03 54848.43 88888.00 2013-06-01 21:22:31.375 152 12618.40 110.03 54848.43 88888.00 2013-06-01 21:22:31.500 152 12618.35 109.97 54848.40 88888.00 2013-06-01 21:22:31.625 152 12618.35 109.92 54848.40 88888.00 2013-06-01 21:22:31.750 152 12618.40 109.88 54848.38 88888.00 2013-06-01 21:22:31.875 152 12618.40 109.92 54848.40 88888.00 2013-06-01 21:22:32.000 152 12618.40 109.90 54848.38 88888.00 2013-06-01 21:22:32.125 152 12618.35 109.85 54848.38 88888.00 2013-06-01 21:22:32.250 152 12618.33 109.83 54848.40 88888.00 2013-06-01 21:22:32.375 152 12618.30 109.80 54848.38 88888.00 2013-06-01 21:22:32.500 152 12618.27 109.75 54848.35 88888.00 2013-06-01 21:22:32.625 152 12618.35 109.75 54848.38 88888.00 2013-06-01 21:22:32.750 152 12618.33 109.72 54848.35 88888.00 2013-06-01 21:22:32.875 152 12618.30 109.70 54848.38 88888.00 2013-06-01 21:22:33.000 152 12618.25 109.67 54848.40 88888.00 2013-06-01 21:22:33.125 152 12618.23 109.67 54848.43 88888.00 2013-06-01 21:22:33.250 152 12618.17 109.62 54848.38 88888.00 2013-06-01 21:22:33.375 152 12618.12 109.62 54848.35 88888.00 2013-06-01 21:22:33.500 152 12618.12 109.65 54848.40 88888.00 2013-06-01 21:22:33.625 152 12618.12 109.60 54848.43 88888.00 2013-06-01 21:22:33.750 152 12618.05 109.58 54848.40 88888.00 2013-06-01 21:22:33.875 152 12617.98 109.55 54848.40 88888.00 2013-06-01 21:22:34.000 152 12617.88 109.55 54848.43 88888.00 2013-06-01 21:22:34.125 152 12617.85 109.55 54848.45 88888.00 2013-06-01 21:22:34.250 152 12617.80 109.50 54848.47 88888.00 2013-06-01 21:22:34.375 152 12617.75 109.50 54848.47 88888.00 2013-06-01 21:22:34.500 152 12617.75 109.47 54848.43 88888.00 2013-06-01 21:22:34.625 152 12617.67 109.47 54848.45 88888.00 2013-06-01 21:22:34.750 152 12617.58 109.45 54848.50 88888.00 2013-06-01 21:22:34.875 152 12617.55 109.50 54848.53 88888.00 2013-06-01 21:22:35.000 152 12617.55 109.45 54848.53 88888.00 2013-06-01 21:22:35.125 152 12617.48 109.40 54848.53 88888.00 2013-06-01 21:22:35.250 152 12617.38 109.38 54848.50 88888.00 2013-06-01 21:22:35.375 152 12617.38 109.45 54848.53 88888.00 2013-06-01 21:22:35.500 152 12617.35 109.40 54848.53 88888.00 2013-06-01 21:22:35.625 152 12617.27 109.33 54848.50 88888.00 2013-06-01 21:22:35.750 152 12617.23 109.38 54848.55 88888.00 2013-06-01 21:22:35.875 152 12617.20 109.38 54848.55 88888.00 2013-06-01 21:22:36.000 152 12617.17 109.35 54848.53 88888.00 2013-06-01 21:22:36.125 152 12617.12 109.38 54848.60 88888.00 2013-06-01 21:22:36.250 152 12617.05 109.40 54848.60 88888.00 2013-06-01 21:22:36.375 152 12617.02 109.40 54848.65 88888.00 2013-06-01 21:22:36.500 152 12616.95 109.42 54848.62 88888.00 2013-06-01 21:22:36.625 152 12616.88 109.35 54848.62 88888.00 2013-06-01 21:22:36.750 152 12616.85 109.35 54848.62 88888.00 2013-06-01 21:22:36.875 152 12616.85 109.33 54848.62 88888.00 2013-06-01 21:22:37.000 152 12616.85 109.30 54848.60 88888.00 2013-06-01 21:22:37.125 152 12616.85 109.28 54848.60 88888.00 2013-06-01 21:22:37.250 152 12616.77 109.33 54848.60 88888.00 2013-06-01 21:22:37.375 152 12616.77 109.33 54848.62 88888.00 2013-06-01 21:22:37.500 152 12616.73 109.33 54848.62 88888.00 2013-06-01 21:22:37.625 152 12616.75 109.30 54848.62 88888.00 2013-06-01 21:22:37.750 152 12616.80 109.42 54848.72 88888.00 2013-06-01 21:22:37.875 152 12616.77 109.42 54848.72 88888.00 2013-06-01 21:22:38.000 152 12616.67 109.38 54848.70 88888.00 2013-06-01 21:22:38.125 152 12616.60 109.35 54848.72 88888.00 2013-06-01 21:22:38.250 152 12616.58 109.40 54848.75 88888.00 2013-06-01 21:22:38.375 152 12616.65 109.45 54848.75 88888.00 2013-06-01 21:22:38.500 152 12616.67 109.42 54848.75 88888.00 2013-06-01 21:22:38.625 152 12616.67 109.42 54848.75 88888.00 2013-06-01 21:22:38.750 152 12616.62 109.38 54848.75 88888.00 2013-06-01 21:22:38.875 152 12616.55 109.38 54848.72 88888.00 2013-06-01 21:22:39.000 152 12616.65 109.42 54848.78 88888.00 2013-06-01 21:22:39.125 152 12616.65 109.45 54848.80 88888.00 2013-06-01 21:22:39.250 152 12616.55 109.45 54848.82 88888.00 2013-06-01 21:22:39.375 152 12616.58 109.47 54848.82 88888.00 2013-06-01 21:22:39.500 152 12616.52 109.45 54848.80 88888.00 2013-06-01 21:22:39.625 152 12616.48 109.42 54848.80 88888.00 2013-06-01 21:22:39.750 152 12616.50 109.50 54848.82 88888.00 2013-06-01 21:22:39.875 152 12616.52 109.47 54848.85 88888.00 2013-06-01 21:22:40.000 152 12616.48 109.50 54848.82 88888.00 2013-06-01 21:22:40.125 152 12616.38 109.53 54848.85 88888.00 2013-06-01 21:22:40.250 152 12616.33 109.47 54848.82 88888.00 2013-06-01 21:22:40.375 152 12616.33 109.47 54848.88 88888.00 2013-06-01 21:22:40.500 152 12616.30 109.47 54848.93 88888.00 2013-06-01 21:22:40.625 152 12616.27 109.47 54848.93 88888.00 2013-06-01 21:22:40.750 152 12616.23 109.47 54848.90 88888.00 2013-06-01 21:22:40.875 152 12616.23 109.50 54848.90 88888.00 2013-06-01 21:22:41.000 152 12616.23 109.50 54848.93 88888.00 2013-06-01 21:22:41.125 152 12616.17 109.50 54848.95 88888.00 2013-06-01 21:22:41.250 152 12616.15 109.50 54848.95 88888.00 2013-06-01 21:22:41.375 152 12616.20 109.50 54848.95 88888.00 2013-06-01 21:22:41.500 152 12616.12 109.47 54848.90 88888.00 2013-06-01 21:22:41.625 152 12616.15 109.50 54848.95 88888.00 2013-06-01 21:22:41.750 152 12616.12 109.58 54849.03 88888.00 2013-06-01 21:22:41.875 152 12616.05 109.55 54849.03 88888.00 2013-06-01 21:22:42.000 152 12616.00 109.53 54849.00 88888.00 2013-06-01 21:22:42.125 152 12616.00 109.53 54849.03 88888.00 2013-06-01 21:22:42.250 152 12616.05 109.55 54849.07 88888.00 2013-06-01 21:22:42.375 152 12616.08 109.55 54849.07 88888.00 2013-06-01 21:22:42.500 152 12616.00 109.50 54849.05 88888.00 2013-06-01 21:22:42.625 152 12615.88 109.50 54849.05 88888.00 2013-06-01 21:22:42.750 152 12615.83 109.53 54849.10 88888.00 2013-06-01 21:22:42.875 152 12615.90 109.55 54849.10 88888.00 2013-06-01 21:22:43.000 152 12615.88 109.53 54849.12 88888.00 2013-06-01 21:22:43.125 152 12615.83 109.60 54849.15 88888.00 2013-06-01 21:22:43.250 152 12615.92 109.62 54849.20 88888.00 2013-06-01 21:22:43.375 152 12615.95 109.67 54849.20 88888.00 2013-06-01 21:22:43.500 152 12615.83 109.65 54849.15 88888.00 2013-06-01 21:22:43.625 152 12615.77 109.65 54849.15 88888.00 2013-06-01 21:22:43.750 152 12615.85 109.67 54849.12 88888.00 2013-06-01 21:22:43.875 152 12615.83 109.65 54849.18 88888.00 2013-06-01 21:22:44.000 152 12615.77 109.67 54849.22 88888.00 2013-06-01 21:22:44.125 152 12615.77 109.67 54849.22 88888.00 2013-06-01 21:22:44.250 152 12615.75 109.75 54849.25 88888.00 2013-06-01 21:22:44.375 152 12615.80 109.80 54849.28 88888.00 2013-06-01 21:22:44.500 152 12615.73 109.80 54849.25 88888.00 2013-06-01 21:22:44.625 152 12615.70 109.80 54849.28 88888.00 2013-06-01 21:22:44.750 152 12615.75 109.83 54849.28 88888.00 2013-06-01 21:22:44.875 152 12615.75 109.83 54849.30 88888.00 2013-06-01 21:22:45.000 152 12615.75 109.80 54849.30 88888.00 2013-06-01 21:22:45.125 152 12615.73 109.90 54849.35 88888.00 2013-06-01 21:22:45.250 152 12615.67 109.90 54849.35 88888.00 2013-06-01 21:22:45.375 152 12615.65 109.90 54849.38 88888.00 2013-06-01 21:22:45.500 152 12615.65 109.95 54849.38 88888.00 2013-06-01 21:22:45.625 152 12615.65 109.95 54849.35 88888.00 2013-06-01 21:22:45.750 152 12615.67 109.97 54849.35 88888.00 2013-06-01 21:22:45.875 152 12615.67 110.05 54849.38 88888.00 2013-06-01 21:22:46.000 152 12615.67 110.08 54849.43 88888.00 2013-06-01 21:22:46.125 152 12615.70 110.08 54849.47 88888.00 2013-06-01 21:22:46.250 152 12615.65 110.05 54849.43 88888.00 2013-06-01 21:22:46.375 152 12615.67 110.08 54849.43 88888.00 2013-06-01 21:22:46.500 152 12615.67 110.15 54849.45 88888.00 2013-06-01 21:22:46.625 152 12615.67 110.20 54849.50 88888.00 2013-06-01 21:22:46.750 152 12615.73 110.20 54849.53 88888.00 2013-06-01 21:22:46.875 152 12615.73 110.17 54849.47 88888.00 2013-06-01 21:22:47.000 152 12615.70 110.12 54849.45 88888.00 2013-06-01 21:22:47.125 152 12615.73 110.15 54849.47 88888.00 2013-06-01 21:22:47.250 152 12615.77 110.20 54849.55 88888.00 2013-06-01 21:22:47.375 152 12615.77 110.22 54849.60 88888.00 2013-06-01 21:22:47.500 152 12615.75 110.25 54849.57 88888.00 2013-06-01 21:22:47.625 152 12615.75 110.22 54849.55 88888.00 2013-06-01 21:22:47.750 152 12615.77 110.25 54849.57 88888.00 2013-06-01 21:22:47.875 152 12615.77 110.28 54849.57 88888.00 2013-06-01 21:22:48.000 152 12615.65 110.25 54849.60 88888.00 2013-06-01 21:22:48.125 152 12615.67 110.30 54849.65 88888.00 2013-06-01 21:22:48.250 152 12615.67 110.35 54849.68 88888.00 2013-06-01 21:22:48.375 152 12615.75 110.38 54849.70 88888.00 2013-06-01 21:22:48.500 152 12615.70 110.33 54849.68 88888.00 2013-06-01 21:22:48.625 152 12615.65 110.30 54849.65 88888.00 2013-06-01 21:22:48.750 152 12615.65 110.25 54849.68 88888.00 2013-06-01 21:22:48.875 152 12615.60 110.28 54849.70 88888.00 2013-06-01 21:22:49.000 152 12615.62 110.28 54849.72 88888.00 2013-06-01 21:22:49.125 152 12615.62 110.28 54849.70 88888.00 2013-06-01 21:22:49.250 152 12615.58 110.22 54849.70 88888.00 2013-06-01 21:22:49.375 152 12615.52 110.17 54849.68 88888.00 2013-06-01 21:22:49.500 152 12615.50 110.17 54849.70 88888.00 2013-06-01 21:22:49.625 152 12615.60 110.22 54849.72 88888.00 2013-06-01 21:22:49.750 152 12615.62 110.17 54849.75 88888.00 2013-06-01 21:22:49.875 152 12615.58 110.17 54849.80 88888.00 2013-06-01 21:22:50.000 152 12615.48 110.20 54849.85 88888.00 2013-06-01 21:22:50.125 152 12615.45 110.17 54849.85 88888.00 2013-06-01 21:22:50.250 152 12615.40 110.10 54849.85 88888.00 2013-06-01 21:22:50.375 152 12615.33 110.08 54849.85 88888.00 2013-06-01 21:22:50.500 152 12615.30 110.05 54849.85 88888.00 2013-06-01 21:22:50.625 152 12615.35 110.10 54849.93 88888.00 2013-06-01 21:22:50.750 152 12615.30 110.05 54849.90 88888.00 2013-06-01 21:22:50.875 152 12615.27 109.97 54849.90 88888.00 2013-06-01 21:22:51.000 152 12615.23 109.90 54849.90 88888.00 2013-06-01 21:22:51.125 152 12615.20 109.90 54849.95 88888.00 2013-06-01 21:22:51.250 152 12615.15 109.90 54849.97 88888.00 2013-06-01 21:22:51.375 152 12615.10 109.92 54850.05 88888.00 2013-06-01 21:22:51.500 152 12615.08 109.88 54850.05 88888.00 2013-06-01 21:22:51.625 152 12615.02 109.80 54850.03 88888.00 2013-06-01 21:22:51.750 152 12615.00 109.78 54850.05 88888.00 2013-06-01 21:22:51.875 152 12614.95 109.75 54850.07 88888.00 2013-06-01 21:22:52.000 152 12614.92 109.70 54850.07 88888.00 2013-06-01 21:22:52.125 152 12614.90 109.65 54850.10 88888.00 2013-06-01 21:22:52.250 152 12614.83 109.62 54850.15 88888.00 2013-06-01 21:22:52.375 152 12614.80 109.62 54850.15 88888.00 2013-06-01 21:22:52.500 152 12614.77 109.62 54850.18 88888.00 2013-06-01 21:22:52.625 152 12614.80 109.62 54850.20 88888.00 2013-06-01 21:22:52.750 152 12614.85 109.58 54850.25 88888.00 2013-06-01 21:22:52.875 152 12614.75 109.55 54850.25 88888.00 2013-06-01 21:22:53.000 152 12614.67 109.50 54850.25 88888.00 2013-06-01 21:22:53.125 152 12614.60 109.42 54850.25 88888.00 2013-06-01 21:22:53.250 152 12614.55 109.33 54850.28 88888.00 2013-06-01 21:22:53.375 152 12614.58 109.38 54850.28 88888.00 2013-06-01 21:22:53.500 152 12614.55 109.38 54850.30 88888.00 2013-06-01 21:22:53.625 152 12614.50 109.30 54850.30 88888.00 2013-06-01 21:22:53.750 152 12614.45 109.22 54850.35 88888.00 2013-06-01 21:22:53.875 152 12614.50 109.25 54850.38 88888.00 2013-06-01 21:22:54.000 152 12614.48 109.25 54850.38 88888.00 2013-06-01 21:22:54.125 152 12614.45 109.17 54850.40 88888.00 2013-06-01 21:22:54.250 152 12614.38 109.08 54850.40 88888.00 2013-06-01 21:22:54.375 152 12614.38 109.08 54850.43 88888.00 2013-06-01 21:22:54.500 152 12614.35 109.05 54850.43 88888.00 2013-06-01 21:22:54.625 152 12614.30 108.97 54850.43 88888.00 2013-06-01 21:22:54.750 152 12614.30 109.00 54850.47 88888.00 2013-06-01 21:22:54.875 152 12614.30 109.00 54850.53 88888.00 2013-06-01 21:22:55.000 152 12614.27 109.00 54850.53 88888.00 2013-06-01 21:22:55.125 152 12614.23 108.95 54850.53 88888.00 2013-06-01 21:22:55.250 152 12614.10 108.85 54850.53 88888.00 2013-06-01 21:22:55.375 152 12614.05 108.85 54850.55 88888.00 2013-06-01 21:22:55.500 152 12613.98 108.83 54850.57 88888.00 2013-06-01 21:22:55.625 152 12613.92 108.83 54850.57 88888.00 2013-06-01 21:22:55.750 152 12613.98 108.80 54850.60 88888.00 2013-06-01 21:22:55.875 152 12613.98 108.78 54850.62 88888.00 2013-06-01 21:22:56.000 152 12614.00 108.80 54850.68 88888.00 2013-06-01 21:22:56.125 152 12613.95 108.78 54850.70 88888.00 2013-06-01 21:22:56.250 152 12613.92 108.78 54850.72 88888.00 2013-06-01 21:22:56.375 152 12613.90 108.75 54850.70 88888.00 2013-06-01 21:22:56.500 152 12613.88 108.72 54850.68 88888.00 2013-06-01 21:22:56.625 152 12613.80 108.65 54850.68 88888.00 2013-06-01 21:22:56.750 152 12613.83 108.67 54850.72 88888.00 2013-06-01 21:22:56.875 152 12613.85 108.62 54850.75 88888.00 2013-06-01 21:22:57.000 152 12613.83 108.62 54850.78 88888.00 2013-06-01 21:22:57.125 152 12613.75 108.62 54850.80 88888.00 2013-06-01 21:22:57.250 152 12613.65 108.55 54850.78 88888.00 2013-06-01 21:22:57.375 152 12613.62 108.58 54850.80 88888.00 2013-06-01 21:22:57.500 152 12613.65 108.58 54850.82 88888.00 2013-06-01 21:22:57.625 152 12613.67 108.53 54850.82 88888.00 2013-06-01 21:22:57.750 152 12613.62 108.50 54850.82 88888.00 2013-06-01 21:22:57.875 152 12613.58 108.45 54850.80 88888.00 2013-06-01 21:22:58.000 152 12613.52 108.40 54850.85 88888.00 2013-06-01 21:22:58.125 152 12613.50 108.42 54850.88 88888.00 2013-06-01 21:22:58.250 152 12613.50 108.40 54850.88 88888.00 2013-06-01 21:22:58.375 152 12613.48 108.35 54850.88 88888.00 2013-06-01 21:22:58.500 152 12613.40 108.33 54850.90 88888.00 2013-06-01 21:22:58.625 152 12613.35 108.35 54850.93 88888.00 2013-06-01 21:22:58.750 152 12613.30 108.33 54850.93 88888.00 2013-06-01 21:22:58.875 152 12613.35 108.30 54850.97 88888.00 2013-06-01 21:22:59.000 152 12613.38 108.28 54850.93 88888.00 2013-06-01 21:22:59.125 152 12613.33 108.25 54850.95 88888.00 2013-06-01 21:22:59.250 152 12613.25 108.25 54851.03 88888.00 2013-06-01 21:22:59.375 152 12613.23 108.30 54851.05 88888.00 2013-06-01 21:22:59.500 152 12613.25 108.28 54851.03 88888.00 2013-06-01 21:22:59.625 152 12613.25 108.28 54851.03 88888.00 2013-06-01 21:22:59.750 152 12613.20 108.30 54851.07 88888.00 2013-06-01 21:22:59.875 152 12613.17 108.30 54851.10 88888.00 2013-06-01 21:23:00.000 152 12613.12 108.22 54851.10 88888.00 2013-06-01 21:23:00.125 152 12612.98 108.20 54851.05 88888.00 2013-06-01 21:23:00.250 152 12612.85 108.22 54851.10 88888.00 2013-06-01 21:23:00.375 152 12612.90 108.22 54851.12 88888.00 2013-06-01 21:23:00.500 152 12612.92 108.17 54851.10 88888.00 2013-06-01 21:23:00.625 152 12612.95 108.12 54851.07 88888.00 2013-06-01 21:23:00.750 152 12612.90 108.17 54851.12 88888.00 2013-06-01 21:23:00.875 152 12612.80 108.22 54851.18 88888.00 2013-06-01 21:23:01.000 152 12612.77 108.22 54851.18 88888.00 2013-06-01 21:23:01.125 152 12612.77 108.17 54851.18 88888.00 2013-06-01 21:23:01.250 152 12612.77 108.12 54851.18 88888.00 2013-06-01 21:23:01.375 152 12612.80 108.12 54851.15 88888.00 2013-06-01 21:23:01.500 152 12612.70 108.17 54851.15 88888.00 2013-06-01 21:23:01.625 152 12612.60 108.22 54851.18 88888.00 2013-06-01 21:23:01.750 152 12612.50 108.15 54851.20 88888.00 2013-06-01 21:23:01.875 152 12612.45 108.17 54851.22 88888.00 2013-06-01 21:23:02.000 152 12612.55 108.22 54851.22 88888.00 2013-06-01 21:23:02.125 152 12612.52 108.25 54851.22 88888.00 2013-06-01 21:23:02.250 152 12612.38 108.20 54851.25 88888.00 2013-06-01 21:23:02.375 152 12612.40 108.25 54851.25 88888.00 2013-06-01 21:23:02.500 152 12612.40 108.25 54851.28 88888.00 2013-06-01 21:23:02.625 152 12612.40 108.22 54851.28 88888.00 2013-06-01 21:23:02.750 152 12612.33 108.22 54851.25 88888.00 2013-06-01 21:23:02.875 152 12612.27 108.25 54851.30 88888.00 2013-06-01 21:23:03.000 152 12612.25 108.33 54851.32 88888.00 2013-06-01 21:23:03.125 152 12612.20 108.33 54851.32 88888.00 2013-06-01 21:23:03.250 152 12612.12 108.33 54851.32 88888.00 2013-06-01 21:23:03.375 152 12612.20 108.42 54851.38 88888.00 2013-06-01 21:23:03.500 152 12612.15 108.42 54851.38 88888.00 2013-06-01 21:23:03.625 152 12612.12 108.42 54851.40 88888.00 2013-06-01 21:23:03.750 152 12612.12 108.42 54851.38 88888.00 2013-06-01 21:23:03.875 152 12612.10 108.42 54851.38 88888.00 2013-06-01 21:23:04.000 152 12612.08 108.45 54851.38 88888.00 2013-06-01 21:23:04.125 152 12612.05 108.42 54851.40 88888.00 2013-06-01 21:23:04.250 152 12612.02 108.45 54851.43 88888.00 2013-06-01 21:23:04.375 152 12612.05 108.50 54851.45 88888.00 2013-06-01 21:23:04.500 152 12612.02 108.50 54851.40 88888.00 2013-06-01 21:23:04.625 152 12611.95 108.45 54851.38 88888.00 2013-06-01 21:23:04.750 152 12611.90 108.42 54851.38 88888.00 2013-06-01 21:23:04.875 152 12611.85 108.45 54851.38 88888.00 2013-06-01 21:23:05.000 152 12611.83 108.47 54851.43 88888.00 2013-06-01 21:23:05.125 152 12611.83 108.50 54851.45 88888.00 2013-06-01 21:23:05.250 152 12611.80 108.45 54851.45 88888.00 2013-06-01 21:23:05.375 152 12611.70 108.47 54851.43 88888.00 2013-06-01 21:23:05.500 152 12611.70 108.47 54851.45 88888.00 2013-06-01 21:23:05.625 152 12611.67 108.47 54851.50 88888.00 2013-06-01 21:23:05.750 152 12611.67 108.47 54851.50 88888.00 2013-06-01 21:23:05.875 152 12611.67 108.47 54851.47 88888.00 2013-06-01 21:23:06.000 152 12611.58 108.50 54851.50 88888.00 2013-06-01 21:23:06.125 152 12611.55 108.50 54851.53 88888.00 2013-06-01 21:23:06.250 152 12611.48 108.47 54851.53 88888.00 2013-06-01 21:23:06.375 152 12611.42 108.45 54851.53 88888.00 2013-06-01 21:23:06.500 152 12611.38 108.40 54851.53 88888.00 2013-06-01 21:23:06.625 152 12611.40 108.47 54851.55 88888.00 2013-06-01 21:23:06.750 152 12611.35 108.47 54851.55 88888.00 2013-06-01 21:23:06.875 152 12611.33 108.47 54851.53 88888.00 2013-06-01 21:23:07.000 152 12611.33 108.45 54851.53 88888.00 2013-06-01 21:23:07.125 152 12611.38 108.50 54851.55 88888.00 2013-06-01 21:23:07.250 152 12611.35 108.47 54851.57 88888.00 2013-06-01 21:23:07.375 152 12611.38 108.47 54851.60 88888.00 2013-06-01 21:23:07.500 152 12611.33 108.45 54851.55 88888.00 2013-06-01 21:23:07.625 152 12611.27 108.47 54851.57 88888.00 2013-06-01 21:23:07.750 152 12611.23 108.47 54851.57 88888.00 2013-06-01 21:23:07.875 152 12611.20 108.50 54851.62 88888.00 2013-06-01 21:23:08.000 152 12611.17 108.47 54851.62 88888.00 2013-06-01 21:23:08.125 152 12611.10 108.45 54851.65 88888.00 2013-06-01 21:23:08.250 152 12611.00 108.47 54851.68 88888.00 2013-06-01 21:23:08.375 152 12611.05 108.53 54851.68 88888.00 2013-06-01 21:23:08.500 152 12611.02 108.47 54851.65 88888.00 2013-06-01 21:23:08.625 152 12611.08 108.50 54851.70 88888.00 2013-06-01 21:23:08.750 152 12611.05 108.53 54851.72 88888.00 2013-06-01 21:23:08.875 152 12610.98 108.53 54851.70 88888.00 2013-06-01 21:23:09.000 152 12610.92 108.47 54851.68 88888.00 2013-06-01 21:23:09.125 152 12610.85 108.47 54851.68 88888.00 2013-06-01 21:23:09.250 152 12610.77 108.50 54851.72 88888.00 2013-06-01 21:23:09.375 152 12610.75 108.50 54851.72 88888.00 2013-06-01 21:23:09.500 152 12610.70 108.50 54851.75 88888.00 2013-06-01 21:23:09.625 152 12610.70 108.50 54851.75 88888.00 2013-06-01 21:23:09.750 152 12610.73 108.53 54851.75 88888.00 2013-06-01 21:23:09.875 152 12610.65 108.53 54851.75 88888.00 2013-06-01 21:23:10.000 152 12610.52 108.50 54851.72 88888.00 2013-06-01 21:23:10.125 152 12610.52 108.53 54851.75 88888.00 2013-06-01 21:23:10.250 152 12610.58 108.58 54851.75 88888.00 2013-06-01 21:23:10.375 152 12610.55 108.53 54851.72 88888.00 2013-06-01 21:23:10.500 152 12610.45 108.53 54851.70 88888.00 2013-06-01 21:23:10.625 152 12610.42 108.58 54851.78 88888.00 2013-06-01 21:23:10.750 152 12610.45 108.62 54851.80 88888.00 2013-06-01 21:23:10.875 152 12610.45 108.62 54851.82 88888.00 2013-06-01 21:23:11.000 152 12610.42 108.65 54851.80 88888.00 2013-06-01 21:23:11.125 152 12610.38 108.70 54851.82 88888.00 2013-06-01 21:23:11.250 152 12610.35 108.70 54851.82 88888.00 2013-06-01 21:23:11.375 152 12610.38 108.72 54851.85 88888.00 2013-06-01 21:23:11.500 152 12610.38 108.75 54851.82 88888.00 2013-06-01 21:23:11.625 152 12610.40 108.75 54851.82 88888.00 2013-06-01 21:23:11.750 152 12610.33 108.72 54851.80 88888.00 2013-06-01 21:23:11.875 152 12610.25 108.70 54851.82 88888.00 2013-06-01 21:23:12.000 152 12610.25 108.78 54851.85 88888.00 2013-06-01 21:23:12.125 152 12610.27 108.80 54851.88 88888.00 2013-06-01 21:23:12.250 152 12610.15 108.80 54851.85 88888.00 2013-06-01 21:23:12.375 152 12610.15 108.80 54851.88 88888.00 2013-06-01 21:23:12.500 152 12610.17 108.83 54851.88 88888.00 2013-06-01 21:23:12.625 152 12610.17 108.88 54851.90 88888.00 2013-06-01 21:23:12.750 152 12610.15 108.92 54851.93 88888.00 2013-06-01 21:23:12.875 152 12610.15 108.92 54851.93 88888.00 2013-06-01 21:23:13.000 152 12610.10 108.90 54851.90 88888.00 2013-06-01 21:23:13.125 152 12610.05 108.90 54851.90 88888.00 2013-06-01 21:23:13.250 152 12610.02 108.95 54851.93 88888.00 2013-06-01 21:23:13.375 152 12610.02 109.03 54851.95 88888.00 2013-06-01 21:23:13.500 152 12610.02 109.03 54851.95 88888.00 2013-06-01 21:23:13.625 152 12610.05 109.03 54851.95 88888.00 2013-06-01 21:23:13.750 152 12610.02 109.05 54851.93 88888.00 2013-06-01 21:23:13.875 152 12609.95 109.05 54851.93 88888.00 2013-06-01 21:23:14.000 152 12609.85 109.05 54851.90 88888.00 2013-06-01 21:23:14.125 152 12609.88 109.10 54851.93 88888.00 2013-06-01 21:23:14.250 152 12609.98 109.12 54851.95 88888.00 2013-06-01 21:23:14.375 152 12610.00 109.10 54851.93 88888.00 2013-06-01 21:23:14.500 152 12609.95 109.10 54851.93 88888.00 2013-06-01 21:23:14.625 152 12610.00 109.17 54851.95 88888.00 2013-06-01 21:23:14.750 152 12610.00 109.20 54851.95 88888.00 2013-06-01 21:23:14.875 152 12610.00 109.20 54851.95 88888.00 2013-06-01 21:23:15.000 152 12610.05 109.22 54851.95 88888.00 2013-06-01 21:23:15.125 152 12610.05 109.22 54851.93 88888.00 2013-06-01 21:23:15.250 152 12609.98 109.25 54851.95 88888.00 2013-06-01 21:23:15.375 152 12609.98 109.22 54851.95 88888.00 2013-06-01 21:23:15.500 152 12610.00 109.25 54851.97 88888.00 2013-06-01 21:23:15.625 152 12610.02 109.25 54851.97 88888.00 2013-06-01 21:23:15.750 152 12610.00 109.28 54851.97 88888.00 2013-06-01 21:23:15.875 152 12610.00 109.28 54851.95 88888.00 2013-06-01 21:23:16.000 152 12610.08 109.25 54851.95 88888.00 2013-06-01 21:23:16.125 152 12610.12 109.28 54851.97 88888.00 2013-06-01 21:23:16.250 152 12610.15 109.28 54852.00 88888.00 2013-06-01 21:23:16.375 152 12610.17 109.28 54851.95 88888.00 2013-06-01 21:23:16.500 152 12610.10 109.28 54851.95 88888.00 2013-06-01 21:23:16.625 152 12610.08 109.33 54851.95 88888.00 2013-06-01 21:23:16.750 152 12610.08 109.30 54851.97 88888.00 2013-06-01 21:23:16.875 152 12610.00 109.25 54851.95 88888.00 2013-06-01 21:23:17.000 152 12610.05 109.28 54851.95 88888.00 2013-06-01 21:23:17.125 152 12610.10 109.30 54851.97 88888.00 2013-06-01 21:23:17.250 152 12610.10 109.33 54852.00 88888.00 2013-06-01 21:23:17.375 152 12610.15 109.35 54852.00 88888.00 2013-06-01 21:23:17.500 152 12610.15 109.33 54852.03 88888.00 2013-06-01 21:23:17.625 152 12610.17 109.28 54851.97 88888.00 2013-06-01 21:23:17.750 152 12610.23 109.30 54852.00 88888.00 2013-06-01 21:23:17.875 152 12610.27 109.28 54852.00 88888.00 2013-06-01 21:23:18.000 152 12610.20 109.25 54851.97 88888.00 2013-06-01 21:23:18.125 152 12610.15 109.25 54852.00 88888.00 2013-06-01 21:23:18.250 152 12610.12 109.25 54852.03 88888.00 2013-06-01 21:23:18.375 152 12610.10 109.25 54852.00 88888.00 2013-06-01 21:23:18.500 152 12610.08 109.25 54851.97 88888.00 2013-06-01 21:23:18.625 152 12610.12 109.28 54851.97 88888.00 2013-06-01 21:23:18.750 152 12610.12 109.28 54852.00 88888.00 2013-06-01 21:23:18.875 152 12610.10 109.25 54852.00 88888.00 2013-06-01 21:23:19.000 152 12610.10 109.25 54851.97 88888.00 2013-06-01 21:23:19.125 152 12610.10 109.22 54851.97 88888.00 2013-06-01 21:23:19.250 152 12610.10 109.17 54851.97 88888.00 2013-06-01 21:23:19.375 152 12610.08 109.17 54851.97 88888.00 2013-06-01 21:23:19.500 152 12610.08 109.17 54852.00 88888.00 2013-06-01 21:23:19.625 152 12610.05 109.17 54852.05 88888.00 2013-06-01 21:23:19.750 152 12610.08 109.20 54852.03 88888.00 2013-06-01 21:23:19.875 152 12610.00 109.15 54852.00 88888.00 2013-06-01 21:23:20.000 152 12610.02 109.12 54852.00 88888.00 2013-06-01 21:23:20.125 152 12610.02 109.12 54852.00 88888.00 2013-06-01 21:23:20.250 152 12609.92 109.12 54852.03 88888.00 2013-06-01 21:23:20.375 152 12609.90 109.10 54852.00 88888.00 2013-06-01 21:23:20.500 152 12609.85 109.05 54852.00 88888.00 2013-06-01 21:23:20.625 152 12609.83 109.05 54852.03 88888.00 2013-06-01 21:23:20.750 152 12609.73 109.05 54852.03 88888.00 2013-06-01 21:23:20.875 152 12609.67 109.03 54852.05 88888.00 2013-06-01 21:23:21.000 152 12609.73 109.03 54852.05 88888.00 2013-06-01 21:23:21.125 152 12609.77 109.03 54852.05 88888.00 2013-06-01 21:23:21.250 152 12609.73 109.03 54852.05 88888.00 2013-06-01 21:23:21.375 152 12609.73 109.03 54852.07 88888.00 2013-06-01 21:23:21.500 152 12609.62 108.97 54852.07 88888.00 2013-06-01 21:23:21.625 152 12609.52 108.97 54852.07 88888.00 2013-06-01 21:23:21.750 152 12609.48 109.03 54852.05 88888.00 2013-06-01 21:23:21.875 152 12609.38 109.03 54852.07 88888.00 2013-06-01 21:23:22.000 152 12609.33 108.97 54852.05 88888.00 2013-06-01 21:23:22.125 152 12609.30 108.92 54852.10 88888.00 2013-06-01 21:23:22.250 152 12609.25 108.90 54852.07 88888.00 2013-06-01 21:23:22.375 152 12609.23 108.92 54852.07 88888.00 2013-06-01 21:23:22.500 152 12609.20 108.90 54852.07 88888.00 2013-06-01 21:23:22.625 152 12609.20 108.92 54852.10 88888.00 2013-06-01 21:23:22.750 152 12609.15 108.92 54852.10 88888.00 2013-06-01 21:23:22.875 152 12609.12 108.90 54852.10 88888.00 2013-06-01 21:23:23.000 152 12609.15 108.85 54852.07 88888.00 2013-06-01 21:23:23.125 152 12609.12 108.85 54852.07 88888.00 2013-06-01 21:23:23.250 152 12609.05 108.88 54852.12 88888.00 2013-06-01 21:23:23.375 152 12608.92 108.83 54852.05 88888.00 2013-06-01 21:23:23.500 152 12608.88 108.83 54852.05 88888.00 2013-06-01 21:23:23.625 152 12608.92 108.85 54852.07 88888.00 2013-06-01 21:23:23.750 152 12608.92 108.85 54852.07 88888.00 2013-06-01 21:23:23.875 152 12608.88 108.85 54852.10 88888.00 2013-06-01 21:23:24.000 152 12608.88 108.85 54852.12 88888.00 2013-06-01 21:23:24.125 152 12608.83 108.88 54852.12 88888.00 2013-06-01 21:23:24.250 152 12608.73 108.78 54852.07 88888.00 2013-06-01 21:23:24.375 152 12608.67 108.80 54852.05 88888.00 2013-06-01 21:23:24.500 152 12608.65 108.83 54852.07 88888.00 2013-06-01 21:23:24.625 152 12608.67 108.88 54852.10 88888.00 2013-06-01 21:23:24.750 152 12608.70 108.88 54852.10 88888.00 2013-06-01 21:23:24.875 152 12608.67 108.85 54852.10 88888.00 2013-06-01 21:23:25.000 152 12608.67 108.83 54852.07 88888.00 2013-06-01 21:23:25.125 152 12608.70 108.85 54852.12 88888.00 2013-06-01 21:23:25.250 152 12608.67 108.88 54852.12 88888.00 2013-06-01 21:23:25.375 152 12608.67 108.92 54852.18 88888.00 2013-06-01 21:23:25.500 152 12608.65 108.90 54852.12 88888.00 2013-06-01 21:23:25.625 152 12608.65 108.92 54852.12 88888.00 2013-06-01 21:23:25.750 152 12608.67 108.95 54852.10 88888.00 2013-06-01 21:23:25.875 152 12608.65 108.88 54852.10 88888.00 2013-06-01 21:23:26.000 152 12608.65 108.88 54852.07 88888.00 2013-06-01 21:23:26.125 152 12608.67 108.92 54852.10 88888.00 2013-06-01 21:23:26.250 152 12608.65 108.95 54852.10 88888.00 2013-06-01 21:23:26.375 152 12608.70 108.97 54852.07 88888.00 2013-06-01 21:23:26.500 152 12608.67 108.95 54852.07 88888.00 2013-06-01 21:23:26.625 152 12608.62 108.95 54852.03 88888.00 2013-06-01 21:23:26.750 152 12608.62 109.00 54852.05 88888.00 2013-06-01 21:23:26.875 152 12608.65 109.03 54852.05 88888.00 2013-06-01 21:23:27.000 152 12608.75 109.05 54852.00 88888.00 2013-06-01 21:23:27.125 152 12608.75 109.08 54852.03 88888.00 2013-06-01 21:23:27.250 152 12608.75 109.08 54852.05 88888.00 2013-06-01 21:23:27.375 152 12608.77 109.08 54852.03 88888.00 2013-06-01 21:23:27.500 152 12608.73 109.08 54852.00 88888.00 2013-06-01 21:23:27.625 152 12608.77 109.08 54852.00 88888.00 2013-06-01 21:23:27.750 152 12608.88 109.10 54851.97 88888.00 2013-06-01 21:23:27.875 152 12608.92 109.17 54851.97 88888.00 2013-06-01 21:23:28.000 152 12608.98 109.17 54851.97 88888.00 2013-06-01 21:23:28.125 152 12608.95 109.17 54851.97 88888.00 2013-06-01 21:23:28.250 152 12608.95 109.20 54851.95 88888.00 2013-06-01 21:23:28.375 152 12609.00 109.22 54851.97 88888.00 2013-06-01 21:23:28.500 152 12609.02 109.25 54851.95 88888.00 2013-06-01 21:23:28.625 152 12608.98 109.25 54851.95 88888.00 2013-06-01 21:23:28.750 152 12609.05 109.30 54851.95 88888.00 2013-06-01 21:23:28.875 152 12609.15 109.30 54851.95 88888.00 2013-06-01 21:23:29.000 152 12609.17 109.30 54851.90 88888.00 2013-06-01 21:23:29.125 152 12609.23 109.35 54851.93 88888.00 2013-06-01 21:23:29.250 152 12609.25 109.35 54851.90 88888.00 2013-06-01 21:23:29.375 152 12609.27 109.38 54851.90 88888.00 2013-06-01 21:23:29.500 152 12609.23 109.35 54851.88 88888.00 2013-06-01 21:23:29.625 152 12609.20 109.35 54851.88 88888.00 2013-06-01 21:23:29.750 152 12609.20 109.38 54851.85 88888.00 2013-06-01 21:23:29.875 152 12609.27 109.35 54851.82 88888.00 2013-06-01 21:23:30.000 152 12609.33 109.35 54851.80 88888.00 2013-06-01 21:23:30.125 152 12609.40 109.38 54851.85 88888.00 2013-06-01 21:23:30.250 152 12609.35 109.40 54851.85 88888.00 2013-06-01 21:23:30.375 152 12609.40 109.45 54851.85 88888.00 2013-06-01 21:23:30.500 152 12609.38 109.42 54851.80 88888.00 2013-06-01 21:23:30.625 152 12609.40 109.35 54851.75 88888.00 2013-06-01 21:23:30.750 152 12609.42 109.30 54851.72 88888.00 2013-06-01 21:23:30.875 152 12609.42 109.33 54851.72 88888.00 2013-06-01 21:23:31.000 152 12609.42 109.35 54851.72 88888.00 2013-06-01 21:23:31.125 152 12609.50 109.35 54851.78 88888.00 2013-06-01 21:23:31.250 152 12609.40 109.33 54851.78 88888.00 2013-06-01 21:23:31.375 152 12609.38 109.30 54851.70 88888.00 2013-06-01 21:23:31.500 152 12609.48 109.28 54851.70 88888.00 2013-06-01 21:23:31.625 152 12609.58 109.22 54851.68 88888.00 2013-06-01 21:23:31.750 152 12609.58 109.25 54851.68 88888.00 2013-06-01 21:23:31.875 152 12609.60 109.30 54851.72 88888.00 2013-06-01 21:23:32.000 152 12609.62 109.33 54851.72 88888.00 2013-06-01 21:23:32.125 152 12609.60 109.20 54851.65 88888.00 2013-06-01 21:23:32.250 152 12609.60 109.17 54851.65 88888.00 2013-06-01 21:23:32.375 152 12609.67 109.15 54851.65 88888.00 2013-06-01 21:23:32.500 152 12609.65 109.17 54851.68 88888.00 2013-06-01 21:23:32.625 152 12609.60 109.12 54851.65 88888.00 2013-06-01 21:23:32.750 152 12609.55 109.10 54851.62 88888.00 2013-06-01 21:23:32.875 152 12609.55 109.10 54851.62 88888.00 2013-06-01 21:23:33.000 152 12609.60 109.05 54851.60 88888.00 2013-06-01 21:23:33.125 152 12609.62 109.03 54851.60 88888.00 2013-06-01 21:23:33.250 152 12609.55 109.08 54851.68 88888.00 2013-06-01 21:23:33.375 152 12609.50 109.10 54851.68 88888.00 2013-06-01 21:23:33.500 152 12609.48 109.08 54851.62 88888.00 2013-06-01 21:23:33.625 152 12609.42 109.03 54851.62 88888.00 2013-06-01 21:23:33.750 152 12609.40 108.97 54851.62 88888.00 2013-06-01 21:23:33.875 152 12609.48 108.90 54851.60 88888.00 2013-06-01 21:23:34.000 152 12609.55 108.88 54851.60 88888.00 2013-06-01 21:23:34.125 152 12609.50 108.90 54851.62 88888.00 2013-06-01 21:23:34.250 152 12609.45 108.92 54851.57 88888.00 2013-06-01 21:23:34.375 152 12609.42 108.88 54851.55 88888.00 2013-06-01 21:23:34.500 152 12609.40 108.85 54851.55 88888.00 2013-06-01 21:23:34.625 152 12609.38 108.80 54851.55 88888.00 2013-06-01 21:23:34.750 152 12609.33 108.83 54851.60 88888.00 2013-06-01 21:23:34.875 152 12609.33 108.85 54851.62 88888.00 2013-06-01 21:23:35.000 152 12609.40 108.85 54851.62 88888.00 2013-06-01 21:23:35.125 152 12609.33 108.80 54851.57 88888.00 2013-06-01 21:23:35.250 152 12609.17 108.78 54851.53 88888.00 2013-06-01 21:23:35.375 152 12609.15 108.72 54851.50 88888.00 2013-06-01 21:23:35.500 152 12609.17 108.70 54851.50 88888.00 2013-06-01 21:23:35.625 152 12609.12 108.72 54851.50 88888.00 2013-06-01 21:23:35.750 152 12609.05 108.78 54851.53 88888.00 2013-06-01 21:23:35.875 152 12608.98 108.80 54851.53 88888.00 2013-06-01 21:23:36.000 152 12608.98 108.83 54851.53 88888.00 2013-06-01 21:23:36.125 152 12608.95 108.80 54851.53 88888.00 2013-06-01 21:23:36.250 152 12608.92 108.78 54851.53 88888.00 2013-06-01 21:23:36.375 152 12608.98 108.80 54851.50 88888.00 2013-06-01 21:23:36.500 152 12608.98 108.80 54851.50 88888.00 2013-06-01 21:23:36.625 152 12608.95 108.83 54851.50 88888.00 2013-06-01 21:23:36.750 152 12608.92 108.78 54851.45 88888.00 2013-06-01 21:23:36.875 152 12608.90 108.80 54851.47 88888.00 2013-06-01 21:23:37.000 152 12608.90 108.88 54851.47 88888.00 2013-06-01 21:23:37.125 152 12608.90 108.83 54851.45 88888.00 2013-06-01 21:23:37.250 152 12608.77 108.83 54851.45 88888.00 2013-06-01 21:23:37.375 152 12608.77 108.83 54851.43 88888.00 2013-06-01 21:23:37.500 152 12608.83 108.88 54851.43 88888.00 2013-06-01 21:23:37.625 152 12608.80 108.90 54851.43 88888.00 2013-06-01 21:23:37.750 152 12608.73 108.88 54851.40 88888.00 2013-06-01 21:23:37.875 152 12608.75 108.95 54851.45 88888.00 2013-06-01 21:23:38.000 152 12608.70 108.97 54851.43 88888.00 2013-06-01 21:23:38.125 152 12608.65 108.95 54851.40 88888.00 2013-06-01 21:23:38.250 152 12608.65 108.90 54851.38 88888.00 2013-06-01 21:23:38.375 152 12608.70 108.95 54851.38 88888.00 2013-06-01 21:23:38.500 152 12608.67 108.97 54851.38 88888.00 2013-06-01 21:23:38.625 152 12608.62 109.00 54851.35 88888.00 2013-06-01 21:23:38.750 152 12608.70 109.08 54851.35 88888.00 2013-06-01 21:23:38.875 152 12608.73 109.12 54851.35 88888.00 2013-06-01 21:23:39.000 152 12608.73 109.10 54851.32 88888.00 2013-06-01 21:23:39.125 152 12608.75 109.12 54851.32 88888.00 2013-06-01 21:23:39.250 152 12608.75 109.17 54851.35 88888.00 2013-06-01 21:23:39.375 152 12608.80 109.22 54851.32 88888.00 2013-06-01 21:23:39.500 152 12608.83 109.25 54851.30 88888.00 2013-06-01 21:23:39.625 152 12608.80 109.28 54851.25 88888.00 2013-06-01 21:23:39.750 152 12608.80 109.28 54851.22 88888.00 2013-06-01 21:23:39.875 152 12608.80 109.28 54851.20 88888.00 2013-06-01 21:23:40.000 152 12608.80 109.35 54851.20 88888.00 2013-06-01 21:23:40.125 152 12608.80 109.38 54851.20 88888.00 2013-06-01 21:23:40.250 152 12608.83 109.42 54851.20 88888.00 2013-06-01 21:23:40.375 152 12609.00 109.47 54851.22 88888.00 2013-06-01 21:23:40.500 152 12608.98 109.50 54851.18 88888.00 2013-06-01 21:23:40.625 152 12608.95 109.50 54851.12 88888.00 2013-06-01 21:23:40.750 152 12608.98 109.55 54851.12 88888.00 2013-06-01 21:23:40.875 152 12609.05 109.58 54851.07 88888.00 2013-06-01 21:23:41.000 152 12609.12 109.62 54851.07 88888.00 2013-06-01 21:23:41.125 152 12609.20 109.70 54851.10 88888.00 2013-06-01 21:23:41.250 152 12609.20 109.72 54851.12 88888.00 2013-06-01 21:23:41.375 152 12609.25 109.75 54851.10 88888.00 2013-06-01 21:23:41.500 152 12609.25 109.72 54851.05 88888.00 2013-06-01 21:23:41.625 152 12609.33 109.75 54851.03 88888.00 2013-06-01 21:23:41.750 152 12609.38 109.78 54850.95 88888.00 2013-06-01 21:23:41.875 152 12609.42 109.78 54850.90 88888.00 2013-06-01 21:23:42.000 152 12609.50 109.85 54850.93 88888.00 2013-06-01 21:23:42.125 152 12609.48 109.88 54850.90 88888.00 2013-06-01 21:23:42.250 152 12609.52 109.95 54850.93 88888.00 2013-06-01 21:23:42.375 152 12609.52 109.92 54850.85 88888.00 2013-06-01 21:23:42.500 152 12609.58 109.88 54850.80 88888.00 2013-06-01 21:23:42.625 152 12609.65 109.95 54850.80 88888.00 2013-06-01 21:23:42.750 152 12609.70 110.00 54850.80 88888.00 2013-06-01 21:23:42.875 152 12609.75 110.05 54850.82 88888.00 2013-06-01 21:23:43.000 152 12609.85 110.10 54850.80 88888.00 2013-06-01 21:23:43.125 152 12609.85 110.15 54850.78 88888.00 2013-06-01 21:23:43.250 152 12609.85 110.15 54850.80 88888.00 2013-06-01 21:23:43.375 152 12609.90 110.15 54850.75 88888.00 2013-06-01 21:23:43.500 152 12609.98 110.15 54850.75 88888.00 2013-06-01 21:23:43.625 152 12610.08 110.28 54850.75 88888.00 2013-06-01 21:23:43.750 152 12610.08 110.33 54850.75 88888.00 2013-06-01 21:23:43.875 152 12610.05 110.38 54850.75 88888.00 2013-06-01 21:23:44.000 152 12610.08 110.35 54850.65 88888.00 2013-06-01 21:23:44.125 152 12610.10 110.33 54850.57 88888.00 2013-06-01 21:23:44.250 152 12610.12 110.38 54850.57 88888.00 2013-06-01 21:23:44.375 152 12610.17 110.47 54850.62 88888.00 2013-06-01 21:23:44.500 152 12610.23 110.53 54850.62 88888.00 2013-06-01 21:23:44.625 152 12610.23 110.50 54850.53 88888.00 2013-06-01 21:23:44.750 152 12610.20 110.47 54850.50 88888.00 2013-06-01 21:23:44.875 152 12610.23 110.55 54850.53 88888.00 2013-06-01 21:23:45.000 152 12610.30 110.62 54850.50 88888.00 2013-06-01 21:23:45.125 152 12610.30 110.62 54850.45 88888.00 2013-06-01 21:23:45.250 152 12610.25 110.65 54850.45 88888.00 2013-06-01 21:23:45.375 152 12610.33 110.72 54850.45 88888.00 2013-06-01 21:23:45.500 152 12610.35 110.78 54850.43 88888.00 2013-06-01 21:23:45.625 152 12610.38 110.78 54850.38 88888.00 2013-06-01 21:23:45.750 152 12610.38 110.83 54850.38 88888.00 2013-06-01 21:23:45.875 152 12610.38 110.85 54850.35 88888.00 2013-06-01 21:23:46.000 152 12610.40 110.90 54850.38 88888.00 2013-06-01 21:23:46.125 152 12610.42 110.97 54850.35 88888.00 2013-06-01 21:23:46.250 152 12610.42 110.97 54850.35 88888.00 2013-06-01 21:23:46.375 152 12610.50 111.05 54850.35 88888.00 2013-06-01 21:23:46.500 152 12610.48 111.10 54850.30 88888.00 2013-06-01 21:23:46.625 152 12610.45 111.12 54850.32 88888.00 2013-06-01 21:23:46.750 152 12610.48 111.15 54850.28 88888.00 2013-06-01 21:23:46.875 152 12610.45 111.15 54850.22 88888.00 2013-06-01 21:23:47.000 152 12610.42 111.20 54850.22 88888.00 2013-06-01 21:23:47.125 152 12610.40 111.22 54850.25 88888.00 2013-06-01 21:23:47.250 152 12610.38 111.30 54850.25 88888.00 2013-06-01 21:23:47.375 152 12610.42 111.33 54850.20 88888.00 2013-06-01 21:23:47.500 152 12610.45 111.38 54850.20 88888.00 2013-06-01 21:23:47.625 152 12610.50 111.45 54850.22 88888.00 2013-06-01 21:23:47.750 152 12610.42 111.55 54850.22 88888.00 2013-06-01 21:23:47.875 152 12610.40 111.55 54850.18 88888.00 2013-06-01 21:23:48.000 152 12610.50 111.62 54850.18 88888.00 2013-06-01 21:23:48.125 152 12610.55 111.67 54850.15 88888.00 2013-06-01 21:23:48.250 152 12610.50 111.67 54850.12 88888.00 2013-06-01 21:23:48.375 152 12610.55 111.72 54850.12 88888.00 2013-06-01 21:23:48.500 152 12610.50 111.80 54850.10 88888.00 2013-06-01 21:23:48.625 152 12610.52 111.83 54850.07 88888.00 2013-06-01 21:23:48.750 152 12610.60 111.92 54850.10 88888.00 2013-06-01 21:23:48.875 152 12610.60 111.95 54850.07 88888.00 2013-06-01 21:23:49.000 152 12610.58 111.97 54850.03 88888.00 2013-06-01 21:23:49.125 152 12610.65 112.00 54850.05 88888.00 2013-06-01 21:23:49.250 152 12610.67 112.05 54850.05 88888.00 2013-06-01 21:23:49.375 152 12610.67 112.10 54850.05 88888.00 2013-06-01 21:23:49.500 152 12610.62 112.12 54850.03 88888.00 2013-06-01 21:23:49.625 152 12610.70 112.17 54850.00 88888.00 2013-06-01 21:23:49.750 152 12610.67 112.22 54850.00 88888.00 2013-06-01 21:23:49.875 152 12610.67 112.28 54849.97 88888.00 2013-06-01 21:23:50.000 152 12610.70 112.25 54849.97 88888.00 2013-06-01 21:23:50.125 152 12610.62 112.28 54849.97 88888.00 2013-06-01 21:23:50.250 152 12610.60 112.33 54849.97 88888.00 2013-06-01 21:23:50.375 152 12610.67 112.40 54849.97 88888.00 2013-06-01 21:23:50.500 152 12610.70 112.42 54849.97 88888.00 2013-06-01 21:23:50.625 152 12610.65 112.45 54849.93 88888.00 2013-06-01 21:23:50.750 152 12610.70 112.47 54849.95 88888.00 2013-06-01 21:23:50.875 152 12610.75 112.50 54849.93 88888.00 2013-06-01 21:23:51.000 152 12610.70 112.53 54849.90 88888.00 2013-06-01 21:23:51.125 152 12610.67 112.58 54849.90 88888.00 2013-06-01 21:23:51.250 152 12610.70 112.62 54849.88 88888.00 2013-06-01 21:23:51.375 152 12610.70 112.62 54849.82 88888.00 2013-06-01 21:23:51.500 152 12610.62 112.65 54849.85 88888.00 2013-06-01 21:23:51.625 152 12610.62 112.70 54849.88 88888.00 2013-06-01 21:23:51.750 152 12610.65 112.70 54849.88 88888.00 2013-06-01 21:23:51.875 152 12610.65 112.72 54849.85 88888.00 2013-06-01 21:23:52.000 152 12610.65 112.75 54849.82 88888.00 2013-06-01 21:23:52.125 152 12610.73 112.75 54849.82 88888.00 2013-06-01 21:23:52.250 152 12610.70 112.80 54849.85 88888.00 2013-06-01 21:23:52.375 152 12610.77 112.80 54849.85 88888.00 2013-06-01 21:23:52.500 152 12610.77 112.83 54849.85 88888.00 2013-06-01 21:23:52.625 152 12610.67 112.83 54849.82 88888.00 2013-06-01 21:23:52.750 152 12610.65 112.80 54849.80 88888.00 2013-06-01 21:23:52.875 152 12610.67 112.85 54849.80 88888.00 2013-06-01 21:23:53.000 152 12610.65 112.88 54849.80 88888.00 2013-06-01 21:23:53.125 152 12610.62 112.90 54849.80 88888.00 2013-06-01 21:23:53.250 152 12610.58 112.90 54849.80 88888.00 2013-06-01 21:23:53.375 152 12610.58 112.88 54849.78 88888.00 2013-06-01 21:23:53.500 152 12610.58 112.90 54849.78 88888.00 2013-06-01 21:23:53.625 152 12610.67 112.92 54849.80 88888.00 2013-06-01 21:23:53.750 152 12610.67 112.90 54849.78 88888.00 2013-06-01 21:23:53.875 152 12610.62 112.88 54849.75 88888.00 2013-06-01 21:23:54.000 152 12610.55 112.88 54849.75 88888.00 2013-06-01 21:23:54.125 152 12610.55 112.95 54849.75 88888.00 2013-06-01 21:23:54.250 152 12610.52 112.95 54849.80 88888.00 2013-06-01 21:23:54.375 152 12610.62 112.95 54849.78 88888.00 2013-06-01 21:23:54.500 152 12610.55 112.95 54849.80 88888.00 2013-06-01 21:23:54.625 152 12610.45 112.92 54849.78 88888.00 2013-06-01 21:23:54.750 152 12610.42 112.90 54849.75 88888.00 2013-06-01 21:23:54.875 152 12610.40 112.90 54849.75 88888.00 2013-06-01 21:23:55.000 152 12610.40 112.95 54849.78 88888.00 2013-06-01 21:23:55.125 152 12610.40 112.95 54849.80 88888.00 2013-06-01 21:23:55.250 152 12610.30 112.92 54849.80 88888.00 2013-06-01 21:23:55.375 152 12610.38 112.95 54849.80 88888.00 2013-06-01 21:23:55.500 152 12610.38 112.97 54849.80 88888.00 2013-06-01 21:23:55.625 152 12610.35 112.90 54849.78 88888.00 2013-06-01 21:23:55.750 152 12610.38 112.88 54849.75 88888.00 2013-06-01 21:23:55.875 152 12610.33 112.88 54849.75 88888.00 2013-06-01 21:23:56.000 152 12610.27 112.88 54849.72 88888.00 2013-06-01 21:23:56.125 152 12610.25 112.90 54849.78 88888.00 2013-06-01 21:23:56.250 152 12610.17 112.90 54849.80 88888.00 2013-06-01 21:23:56.375 152 12610.23 112.88 54849.78 88888.00 2013-06-01 21:23:56.500 152 12610.20 112.80 54849.78 88888.00 2013-06-01 21:23:56.625 152 12610.12 112.80 54849.78 88888.00 2013-06-01 21:23:56.750 152 12610.12 112.80 54849.78 88888.00 2013-06-01 21:23:56.875 152 12610.10 112.78 54849.72 88888.00 2013-06-01 21:23:57.000 152 12610.10 112.78 54849.72 88888.00 2013-06-01 21:23:57.125 152 12610.12 112.75 54849.75 88888.00 2013-06-01 21:23:57.250 152 12610.02 112.78 54849.78 88888.00 2013-06-01 21:23:57.375 152 12610.05 112.80 54849.78 88888.00 2013-06-01 21:23:57.500 152 12610.00 112.78 54849.75 88888.00 2013-06-01 21:23:57.625 152 12610.02 112.75 54849.75 88888.00 2013-06-01 21:23:57.750 152 12610.05 112.75 54849.75 88888.00 2013-06-01 21:23:57.875 152 12610.05 112.75 54849.78 88888.00 2013-06-01 21:23:58.000 152 12610.05 112.70 54849.72 88888.00 2013-06-01 21:23:58.125 152 12610.05 112.70 54849.72 88888.00 2013-06-01 21:23:58.250 152 12610.08 112.72 54849.75 88888.00 2013-06-01 21:23:58.375 152 12610.10 112.70 54849.78 88888.00 2013-06-01 21:23:58.500 152 12610.05 112.70 54849.75 88888.00 2013-06-01 21:23:58.625 152 12609.92 112.67 54849.75 88888.00 2013-06-01 21:23:58.750 152 12609.90 112.67 54849.78 88888.00 2013-06-01 21:23:58.875 152 12609.92 112.67 54849.78 88888.00 2013-06-01 21:23:59.000 152 12609.90 112.65 54849.75 88888.00 2013-06-01 21:23:59.125 152 12609.92 112.67 54849.78 88888.00 2013-06-01 21:23:59.250 152 12609.92 112.65 54849.72 88888.00 2013-06-01 21:23:59.375 152 12609.90 112.70 54849.75 88888.00 2013-06-01 21:23:59.500 152 12609.88 112.70 54849.72 88888.00 2013-06-01 21:23:59.625 152 12609.90 112.72 54849.70 88888.00 2013-06-01 21:23:59.750 152 12609.83 112.70 54849.70 88888.00 2013-06-01 21:23:59.875 152 12609.83 112.72 54849.72 88888.00 2013-06-01 21:24:00.000 152 12609.83 112.75 54849.72 88888.00 2013-06-01 21:24:00.125 152 12609.88 112.75 54849.75 88888.00 2013-06-01 21:24:00.250 152 12609.83 112.75 54849.72 88888.00 2013-06-01 21:24:00.375 152 12609.73 112.72 54849.70 88888.00 2013-06-01 21:24:00.500 152 12609.70 112.75 54849.68 88888.00 2013-06-01 21:24:00.625 152 12609.75 112.83 54849.70 88888.00 2013-06-01 21:24:00.750 152 12609.77 112.83 54849.68 88888.00 2013-06-01 21:24:00.875 152 12609.73 112.80 54849.68 88888.00 2013-06-01 21:24:01.000 152 12609.65 112.78 54849.65 88888.00 2013-06-01 21:24:01.125 152 12609.65 112.83 54849.68 88888.00 2013-06-01 21:24:01.250 152 12609.67 112.90 54849.68 88888.00 2013-06-01 21:24:01.375 152 12609.67 112.85 54849.65 88888.00 2013-06-01 21:24:01.500 152 12609.67 112.88 54849.65 88888.00 2013-06-01 21:24:01.625 152 12609.73 112.95 54849.65 88888.00 2013-06-01 21:24:01.750 152 12609.73 113.00 54849.68 88888.00 2013-06-01 21:24:01.875 152 12609.73 113.00 54849.68 88888.00 2013-06-01 21:24:02.000 152 12609.75 113.00 54849.68 88888.00 2013-06-01 21:24:02.125 152 12609.67 113.05 54849.68 88888.00 2013-06-01 21:24:02.250 152 12609.60 113.08 54849.65 88888.00 2013-06-01 21:24:02.375 152 12609.65 113.15 54849.68 88888.00 2013-06-01 21:24:02.500 152 12609.62 113.17 54849.62 88888.00 2013-06-01 21:24:02.625 152 12609.65 113.17 54849.62 88888.00 2013-06-01 21:24:02.750 152 12609.73 113.22 54849.65 88888.00 2013-06-01 21:24:02.875 152 12609.73 113.25 54849.62 88888.00 2013-06-01 21:24:03.000 152 12609.65 113.22 54849.60 88888.00 2013-06-01 21:24:03.125 152 12609.65 113.22 54849.60 88888.00 2013-06-01 21:24:03.250 152 12609.65 113.25 54849.62 88888.00 2013-06-01 21:24:03.375 152 12609.70 113.33 54849.60 88888.00 2013-06-01 21:24:03.500 152 12609.75 113.38 54849.60 88888.00 2013-06-01 21:24:03.625 152 12609.77 113.42 54849.62 88888.00 2013-06-01 21:24:03.750 152 12609.77 113.42 54849.60 88888.00 2013-06-01 21:24:03.875 152 12609.75 113.45 54849.57 88888.00 2013-06-01 21:24:04.000 152 12609.70 113.50 54849.57 88888.00 2013-06-01 21:24:04.125 152 12609.62 113.50 54849.57 88888.00 2013-06-01 21:24:04.250 152 12609.60 113.47 54849.55 88888.00 2013-06-01 21:24:04.375 152 12609.58 113.47 54849.53 88888.00 2013-06-01 21:24:04.500 152 12609.55 113.50 54849.53 88888.00 2013-06-01 21:24:04.625 152 12609.55 113.53 54849.50 88888.00 2013-06-01 21:24:04.750 152 12609.55 113.58 54849.53 88888.00 2013-06-01 21:24:04.875 152 12609.62 113.62 54849.53 88888.00 2013-06-01 21:24:05.000 152 12609.65 113.67 54849.57 88888.00 2013-06-01 21:24:05.125 152 12609.73 113.70 54849.55 88888.00 2013-06-01 21:24:05.250 152 12609.67 113.65 54849.47 88888.00 2013-06-01 21:24:05.375 152 12609.67 113.67 54849.45 88888.00 2013-06-01 21:24:05.500 152 12609.70 113.75 54849.47 88888.00 2013-06-01 21:24:05.625 152 12609.75 113.83 54849.53 88888.00 2013-06-01 21:24:05.750 152 12609.80 113.83 54849.53 88888.00 2013-06-01 21:24:05.875 152 12609.80 113.80 54849.53 88888.00 2013-06-01 21:24:06.000 152 12609.77 113.85 54849.50 88888.00 2013-06-01 21:24:06.125 152 12609.75 113.90 54849.53 88888.00 2013-06-01 21:24:06.250 152 12609.70 113.90 54849.50 88888.00 2013-06-01 21:24:06.375 152 12609.73 113.97 54849.53 88888.00 2013-06-01 21:24:06.500 152 12609.73 114.00 54849.50 88888.00 2013-06-01 21:24:06.625 152 12609.73 114.00 54849.45 88888.00 2013-06-01 21:24:06.750 152 12609.73 114.00 54849.43 88888.00 2013-06-01 21:24:06.875 152 12609.70 114.00 54849.45 88888.00 2013-06-01 21:24:07.000 152 12609.75 114.03 54849.45 88888.00 2013-06-01 21:24:07.125 152 12609.83 114.10 54849.47 88888.00 2013-06-01 21:24:07.250 152 12609.77 114.10 54849.45 88888.00 2013-06-01 21:24:07.375 152 12609.75 114.12 54849.43 88888.00 2013-06-01 21:24:07.500 152 12609.73 114.20 54849.45 88888.00 2013-06-01 21:24:07.625 152 12609.77 114.22 54849.45 88888.00 2013-06-01 21:24:07.750 152 12609.80 114.22 54849.38 88888.00 2013-06-01 21:24:07.875 152 12609.73 114.20 54849.38 88888.00 2013-06-01 21:24:08.000 152 12609.73 114.28 54849.43 88888.00 2013-06-01 21:24:08.125 152 12609.75 114.28 54849.40 88888.00 2013-06-01 21:24:08.250 152 12609.67 114.30 54849.35 88888.00 2013-06-01 21:24:08.375 152 12609.62 114.30 54849.32 88888.00 2013-06-01 21:24:08.500 152 12609.62 114.38 54849.35 88888.00 2013-06-01 21:24:08.625 152 12609.65 114.40 54849.35 88888.00 2013-06-01 21:24:08.750 152 12609.62 114.40 54849.32 88888.00 2013-06-01 21:24:08.875 152 12609.60 114.42 54849.32 88888.00 2013-06-01 21:24:09.000 152 12609.62 114.45 54849.35 88888.00 2013-06-01 21:24:09.125 152 12609.60 114.47 54849.35 88888.00 2013-06-01 21:24:09.250 152 12609.60 114.55 54849.38 88888.00 2013-06-01 21:24:09.375 152 12609.70 114.60 54849.32 88888.00 2013-06-01 21:24:09.500 152 12609.67 114.60 54849.32 88888.00 2013-06-01 21:24:09.625 152 12609.62 114.65 54849.35 88888.00 2013-06-01 21:24:09.750 152 12609.62 114.70 54849.35 88888.00 2013-06-01 21:24:09.875 152 12609.58 114.72 54849.35 88888.00 2013-06-01 21:24:10.000 152 12609.60 114.78 54849.35 88888.00 2013-06-01 21:24:10.125 152 12609.58 114.80 54849.32 88888.00 2013-06-01 21:24:10.250 152 12609.58 114.85 54849.30 88888.00 2013-06-01 21:24:10.375 152 12609.67 114.95 54849.32 88888.00 2013-06-01 21:24:10.500 152 12609.60 114.92 54849.30 88888.00 2013-06-01 21:24:10.625 152 12609.55 114.90 54849.28 88888.00 2013-06-01 21:24:10.750 152 12609.55 114.95 54849.28 88888.00 2013-06-01 21:24:10.875 152 12609.58 115.00 54849.28 88888.00 2013-06-01 21:24:11.000 152 12609.60 115.05 54849.30 88888.00 2013-06-01 21:24:11.125 152 12609.58 115.12 54849.30 88888.00 2013-06-01 21:24:11.250 152 12609.52 115.12 54849.30 88888.00 2013-06-01 21:24:11.375 152 12609.62 115.20 54849.28 88888.00 2013-06-01 21:24:11.500 152 12609.60 115.20 54849.25 88888.00 2013-06-01 21:24:11.625 152 12609.67 115.22 54849.25 88888.00 2013-06-01 21:24:11.750 152 12609.73 115.28 54849.28 88888.00 2013-06-01 21:24:11.875 152 12609.77 115.33 54849.28 88888.00 2013-06-01 21:24:12.000 152 12609.75 115.33 54849.25 88888.00 2013-06-01 21:24:12.125 152 12609.70 115.35 54849.25 88888.00 2013-06-01 21:24:12.250 152 12609.65 115.35 54849.20 88888.00 2013-06-01 21:24:12.375 152 12609.67 115.40 54849.15 88888.00 2013-06-01 21:24:12.500 152 12609.65 115.45 54849.18 88888.00 2013-06-01 21:24:12.625 152 12609.62 115.53 54849.20 88888.00 2013-06-01 21:24:12.750 152 12609.67 115.55 54849.18 88888.00 2013-06-01 21:24:12.875 152 12609.75 115.58 54849.15 88888.00 2013-06-01 21:24:13.000 152 12609.80 115.62 54849.15 88888.00 2013-06-01 21:24:13.125 152 12609.83 115.65 54849.15 88888.00 2013-06-01 21:24:13.250 152 12609.83 115.70 54849.12 88888.00 2013-06-01 21:24:13.375 152 12609.80 115.70 54849.12 88888.00 2013-06-01 21:24:13.500 152 12609.80 115.75 54849.12 88888.00 2013-06-01 21:24:13.625 152 12609.80 115.75 54849.07 88888.00 2013-06-01 21:24:13.750 152 12609.92 115.83 54849.07 88888.00 2013-06-01 21:24:13.875 152 12609.98 115.88 54849.07 88888.00 2013-06-01 21:24:14.000 152 12609.98 115.92 54849.10 88888.00 2013-06-01 21:24:14.125 152 12609.95 115.92 54849.05 88888.00 2013-06-01 21:24:14.250 152 12609.95 115.95 54849.05 88888.00 2013-06-01 21:24:14.375 152 12610.00 115.97 54849.05 88888.00 2013-06-01 21:24:14.500 152 12610.02 116.00 54849.03 88888.00 2013-06-01 21:24:14.625 152 12610.10 116.05 54849.00 88888.00 2013-06-01 21:24:14.750 152 12610.08 116.05 54849.00 88888.00 2013-06-01 21:24:14.875 152 12610.05 116.05 54848.97 88888.00 2013-06-01 21:24:15.000 152 12610.12 116.10 54848.97 88888.00 2013-06-01 21:24:15.125 152 12610.15 116.15 54849.00 88888.00 2013-06-01 21:24:15.250 152 12610.12 116.15 54848.95 88888.00 2013-06-01 21:24:15.375 152 12610.17 116.17 54848.95 88888.00 2013-06-01 21:24:15.500 152 12610.20 116.22 54848.93 88888.00 2013-06-01 21:24:15.625 152 12610.20 116.25 54848.93 88888.00 2013-06-01 21:24:15.750 152 12610.25 116.30 54848.93 88888.00 2013-06-01 21:24:15.875 152 12610.27 116.35 54848.95 88888.00 2013-06-01 21:24:16.000 152 12610.30 116.35 54848.95 88888.00 2013-06-01 21:24:16.125 152 12610.38 116.33 54848.95 88888.00 2013-06-01 21:24:16.250 152 12610.38 116.40 54848.93 88888.00 2013-06-01 21:24:16.375 152 12610.35 116.42 54848.90 88888.00 2013-06-01 21:24:16.500 152 12610.30 116.38 54848.88 88888.00 2013-06-01 21:24:16.625 152 12610.33 116.38 54848.88 88888.00 2013-06-01 21:24:16.750 152 12610.40 116.47 54848.90 88888.00 2013-06-01 21:24:16.875 152 12610.42 116.53 54848.90 88888.00 2013-06-01 21:24:17.000 152 12610.40 116.53 54848.88 88888.00 2013-06-01 21:24:17.125 152 12610.35 116.53 54848.88 88888.00 2013-06-01 21:24:17.250 152 12610.35 116.55 54848.90 88888.00 2013-06-01 21:24:17.375 152 12610.38 116.58 54848.88 88888.00 2013-06-01 21:24:17.500 152 12610.35 116.62 54848.90 88888.00 2013-06-01 21:24:17.625 152 12610.35 116.62 54848.90 88888.00 2013-06-01 21:24:17.750 152 12610.33 116.67 54848.85 88888.00 2013-06-01 21:24:17.875 152 12610.25 116.65 54848.85 88888.00 2013-06-01 21:24:18.000 152 12610.27 116.67 54848.85 88888.00 2013-06-01 21:24:18.125 152 12610.35 116.70 54848.88 88888.00 2013-06-01 21:24:18.250 152 12610.33 116.75 54848.90 88888.00 2013-06-01 21:24:18.375 152 12610.35 116.75 54848.90 88888.00 2013-06-01 21:24:18.500 152 12610.33 116.75 54848.88 88888.00 2013-06-01 21:24:18.625 152 12610.38 116.80 54848.88 88888.00 2013-06-01 21:24:18.750 152 12610.42 116.85 54848.90 88888.00 2013-06-01 21:24:18.875 152 12610.42 116.83 54848.88 88888.00 2013-06-01 21:24:19.000 152 12610.40 116.83 54848.85 88888.00 2013-06-01 21:24:19.125 152 12610.42 116.88 54848.88 88888.00 2013-06-01 21:24:19.250 152 12610.35 116.83 54848.88 88888.00 2013-06-01 21:24:19.375 152 12610.40 116.88 54848.88 88888.00 2013-06-01 21:24:19.500 152 12610.38 116.90 54848.88 88888.00 2013-06-01 21:24:19.625 152 12610.38 116.95 54848.90 88888.00 2013-06-01 21:24:19.750 152 12610.42 116.97 54848.90 88888.00 2013-06-01 21:24:19.875 152 12610.48 117.00 54848.90 88888.00 2013-06-01 21:24:20.000 152 12610.55 116.97 54848.88 88888.00 2013-06-01 21:24:20.125 152 12610.55 116.95 54848.85 88888.00 2013-06-01 21:24:20.250 152 12610.50 116.97 54848.85 88888.00 2013-06-01 21:24:20.375 152 12610.50 116.95 54848.80 88888.00 2013-06-01 21:24:20.500 152 12610.50 116.95 54848.82 88888.00 2013-06-01 21:24:20.625 152 12610.55 117.00 54848.80 88888.00 2013-06-01 21:24:20.750 152 12610.58 117.03 54848.80 88888.00 2013-06-01 21:24:20.875 152 12610.60 117.03 54848.82 88888.00 2013-06-01 21:24:21.000 152 12610.62 117.05 54848.85 88888.00 2013-06-01 21:24:21.125 152 12610.67 117.03 54848.85 88888.00 2013-06-01 21:24:21.250 152 12610.62 117.03 54848.82 88888.00 2013-06-01 21:24:21.375 152 12610.60 117.03 54848.82 88888.00 2013-06-01 21:24:21.500 152 12610.62 117.08 54848.80 88888.00 2013-06-01 21:24:21.625 152 12610.67 117.05 54848.80 88888.00 2013-06-01 21:24:21.750 152 12610.73 117.03 54848.80 88888.00 2013-06-01 21:24:21.875 152 12610.80 117.03 54848.78 88888.00 2013-06-01 21:24:22.000 152 12610.80 117.05 54848.78 88888.00 2013-06-01 21:24:22.125 152 12610.75 117.03 54848.80 88888.00 2013-06-01 21:24:22.250 152 12610.65 117.05 54848.80 88888.00 2013-06-01 21:24:22.375 152 12610.75 117.05 54848.80 88888.00 2013-06-01 21:24:22.500 152 12610.80 117.05 54848.80 88888.00 2013-06-01 21:24:22.625 152 12610.83 117.00 54848.80 88888.00 2013-06-01 21:24:22.750 152 12610.85 117.03 54848.82 88888.00 2013-06-01 21:24:22.875 152 12610.90 117.03 54848.80 88888.00 2013-06-01 21:24:23.000 152 12610.92 117.00 54848.75 88888.00 2013-06-01 21:24:23.125 152 12610.90 116.97 54848.72 88888.00 2013-06-01 21:24:23.250 152 12610.98 116.95 54848.78 88888.00 2013-06-01 21:24:23.375 152 12611.00 116.97 54848.78 88888.00 2013-06-01 21:24:23.500 152 12611.00 116.95 54848.80 88888.00 2013-06-01 21:24:23.625 152 12611.05 116.95 54848.78 88888.00 2013-06-01 21:24:23.750 152 12611.05 116.97 54848.80 88888.00 2013-06-01 21:24:23.875 152 12611.02 116.95 54848.80 88888.00 2013-06-01 21:24:24.000 152 12610.98 116.95 54848.80 88888.00 2013-06-01 21:24:24.125 152 12610.92 116.90 54848.80 88888.00 2013-06-01 21:24:24.250 152 12610.92 116.90 54848.80 88888.00 2013-06-01 21:24:24.375 152 12610.95 116.88 54848.78 88888.00 2013-06-01 21:24:24.500 152 12610.92 116.85 54848.78 88888.00 2013-06-01 21:24:24.625 152 12610.90 116.88 54848.80 88888.00 2013-06-01 21:24:24.750 152 12610.88 116.90 54848.80 88888.00 2013-06-01 21:24:24.875 152 12610.98 116.85 54848.80 88888.00 2013-06-01 21:24:25.000 152 12611.12 116.80 54848.80 88888.00 2013-06-01 21:24:25.125 152 12611.17 116.80 54848.82 88888.00 2013-06-01 21:24:25.250 152 12611.12 116.80 54848.82 88888.00 2013-06-01 21:24:25.375 152 12611.15 116.80 54848.82 88888.00 2013-06-01 21:24:25.500 152 12611.15 116.80 54848.80 88888.00 2013-06-01 21:24:25.625 152 12611.15 116.78 54848.82 88888.00 2013-06-01 21:24:25.750 152 12611.05 116.75 54848.82 88888.00 2013-06-01 21:24:25.875 152 12611.02 116.78 54848.85 88888.00 2013-06-01 21:24:26.000 152 12611.00 116.78 54848.85 88888.00 2013-06-01 21:24:26.125 152 12611.02 116.75 54848.82 88888.00 2013-06-01 21:24:26.250 152 12610.98 116.72 54848.85 88888.00 2013-06-01 21:24:26.375 152 12611.02 116.72 54848.85 88888.00 2013-06-01 21:24:26.500 152 12610.98 116.65 54848.85 88888.00 2013-06-01 21:24:26.625 152 12611.00 116.65 54848.82 88888.00 2013-06-01 21:24:26.750 152 12611.02 116.72 54848.82 88888.00 2013-06-01 21:24:26.875 152 12610.92 116.80 54848.85 88888.00 2013-06-01 21:24:27.000 152 12610.95 116.80 54848.90 88888.00 2013-06-01 21:24:27.125 152 12611.05 116.80 54848.95 88888.00 2013-06-01 21:24:27.250 152 12611.00 116.75 54848.90 88888.00 2013-06-01 21:24:27.375 152 12610.98 116.80 54848.93 88888.00 2013-06-01 21:24:27.500 152 12610.88 116.80 54848.90 88888.00 2013-06-01 21:24:27.625 152 12610.83 116.75 54848.88 88888.00 2013-06-01 21:24:27.750 152 12610.80 116.70 54848.88 88888.00 2013-06-01 21:24:27.875 152 12610.85 116.75 54848.90 88888.00 2013-06-01 21:24:28.000 152 12610.80 116.78 54848.88 88888.00 2013-06-01 21:24:28.125 152 12610.77 116.72 54848.88 88888.00 2013-06-01 21:24:28.250 152 12610.75 116.72 54848.93 88888.00 2013-06-01 21:24:28.375 152 12610.75 116.75 54848.90 88888.00 2013-06-01 21:24:28.500 152 12610.75 116.72 54848.90 88888.00 2013-06-01 21:24:28.625 152 12610.70 116.75 54848.90 88888.00 2013-06-01 21:24:28.750 152 12610.70 116.78 54848.90 88888.00 2013-06-01 21:24:28.875 152 12610.73 116.80 54848.93 88888.00 2013-06-01 21:24:29.000 152 12610.75 116.85 54848.95 88888.00 2013-06-01 21:24:29.125 152 12610.75 116.85 54848.95 88888.00 2013-06-01 21:24:29.250 152 12610.70 116.88 54848.97 88888.00 2013-06-01 21:24:29.375 152 12610.70 116.88 54848.97 88888.00 2013-06-01 21:24:29.500 152 12610.75 116.90 54848.95 88888.00 2013-06-01 21:24:29.625 152 12610.75 116.88 54848.95 88888.00 2013-06-01 21:24:29.750 152 12610.75 116.90 54848.95 88888.00 2013-06-01 21:24:29.875 152 12610.70 116.88 54848.97 88888.00 2013-06-01 21:24:30.000 152 12610.67 116.88 54848.95 88888.00 2013-06-01 21:24:30.125 152 12610.65 116.90 54848.97 88888.00 2013-06-01 21:24:30.250 152 12610.60 116.92 54849.05 88888.00 2013-06-01 21:24:30.375 152 12610.67 116.95 54849.05 88888.00 2013-06-01 21:24:30.500 152 12610.60 116.92 54849.00 88888.00 2013-06-01 21:24:30.625 152 12610.55 116.90 54848.97 88888.00 2013-06-01 21:24:30.750 152 12610.58 116.92 54849.00 88888.00 2013-06-01 21:24:30.875 152 12610.58 116.90 54848.97 88888.00 2013-06-01 21:24:31.000 152 12610.60 116.90 54848.97 88888.00 2013-06-01 21:24:31.125 152 12610.62 116.92 54849.00 88888.00 2013-06-01 21:24:31.250 152 12610.62 116.97 54849.05 88888.00 2013-06-01 21:24:31.375 152 12610.60 117.00 54849.05 88888.00 2013-06-01 21:24:31.500 152 12610.52 116.97 54849.03 88888.00 2013-06-01 21:24:31.625 152 12610.50 116.95 54849.03 88888.00 2013-06-01 21:24:31.750 152 12610.52 116.97 54849.05 88888.00 2013-06-01 21:24:31.875 152 12610.50 117.00 54849.05 88888.00 2013-06-01 21:24:32.000 152 12610.55 117.00 54849.05 88888.00 2013-06-01 21:24:32.125 152 12610.55 117.00 54849.07 88888.00 2013-06-01 21:24:32.250 152 12610.52 116.92 54849.05 88888.00 2013-06-01 21:24:32.375 152 12610.50 116.95 54849.07 88888.00 2013-06-01 21:24:32.500 152 12610.52 117.00 54849.10 88888.00 2013-06-01 21:24:32.625 152 12610.52 117.00 54849.10 88888.00 2013-06-01 21:24:32.750 152 12610.52 116.97 54849.10 88888.00 2013-06-01 21:24:32.875 152 12610.48 116.95 54849.10 88888.00 2013-06-01 21:24:33.000 152 12610.45 116.92 54849.05 88888.00 2013-06-01 21:24:33.125 152 12610.48 116.97 54849.10 88888.00 2013-06-01 21:24:33.250 152 12610.48 117.03 54849.12 88888.00 2013-06-01 21:24:33.375 152 12610.52 117.03 54849.12 88888.00 2013-06-01 21:24:33.500 152 12610.50 117.05 54849.12 88888.00 2013-06-01 21:24:33.625 152 12610.45 117.05 54849.12 88888.00 2013-06-01 21:24:33.750 152 12610.40 117.03 54849.10 88888.00 2013-06-01 21:24:33.875 152 12610.38 117.00 54849.12 88888.00 2013-06-01 21:24:34.000 152 12610.38 117.03 54849.10 88888.00 2013-06-01 21:24:34.125 152 12610.35 117.10 54849.15 88888.00 2013-06-01 21:24:34.250 152 12610.38 117.10 54849.18 88888.00 2013-06-01 21:24:34.375 152 12610.40 117.10 54849.18 88888.00 2013-06-01 21:24:34.500 152 12610.30 117.05 54849.15 88888.00 2013-06-01 21:24:34.625 152 12610.20 117.08 54849.18 88888.00 2013-06-01 21:24:34.750 152 12610.20 117.10 54849.18 88888.00 2013-06-01 21:24:34.875 152 12610.30 117.12 54849.20 88888.00 2013-06-01 21:24:35.000 152 12610.40 117.17 54849.22 88888.00 2013-06-01 21:24:35.125 152 12610.40 117.17 54849.22 88888.00 2013-06-01 21:24:35.250 152 12610.33 117.17 54849.22 88888.00 2013-06-01 21:24:35.375 152 12610.27 117.20 54849.22 88888.00 2013-06-01 21:24:35.500 152 12610.23 117.17 54849.20 88888.00 2013-06-01 21:24:35.625 152 12610.23 117.17 54849.22 88888.00 2013-06-01 21:24:35.750 152 12610.23 117.17 54849.20 88888.00 2013-06-01 21:24:35.875 152 12610.23 117.22 54849.22 88888.00 2013-06-01 21:24:36.000 152 12610.17 117.25 54849.25 88888.00 2013-06-01 21:24:36.125 152 12610.20 117.28 54849.25 88888.00 2013-06-01 21:24:36.250 152 12610.17 117.28 54849.22 88888.00 2013-06-01 21:24:36.375 152 12610.23 117.28 54849.25 88888.00 2013-06-01 21:24:36.500 152 12610.33 117.30 54849.25 88888.00 2013-06-01 21:24:36.625 152 12610.40 117.33 54849.25 88888.00 2013-06-01 21:24:36.750 152 12610.33 117.35 54849.28 88888.00 2013-06-01 21:24:36.875 152 12610.23 117.35 54849.28 88888.00 2013-06-01 21:24:37.000 152 12610.20 117.35 54849.25 88888.00 2013-06-01 21:24:37.125 152 12610.27 117.38 54849.30 88888.00 2013-06-01 21:24:37.250 152 12610.27 117.38 54849.28 88888.00 2013-06-01 21:24:37.375 152 12610.33 117.40 54849.25 88888.00 2013-06-01 21:24:37.500 152 12610.42 117.40 54849.25 88888.00 2013-06-01 21:24:37.625 152 12610.50 117.45 54849.25 88888.00 2013-06-01 21:24:37.750 152 12610.55 117.50 54849.28 88888.00 2013-06-01 21:24:37.875 152 12610.55 117.50 54849.25 88888.00 2013-06-01 21:24:38.000 152 12610.55 117.47 54849.25 88888.00 2013-06-01 21:24:38.125 152 12610.50 117.45 54849.22 88888.00 2013-06-01 21:24:38.250 152 12610.48 117.45 54849.25 88888.00 2013-06-01 21:24:38.375 152 12610.62 117.50 54849.25 88888.00 2013-06-01 21:24:38.500 152 12610.62 117.50 54849.22 88888.00 2013-06-01 21:24:38.625 152 12610.67 117.53 54849.22 88888.00 2013-06-01 21:24:38.750 152 12610.85 117.58 54849.25 88888.00 2013-06-01 21:24:38.875 152 12610.90 117.58 54849.25 88888.00 2013-06-01 21:24:39.000 152 12610.92 117.55 54849.22 88888.00 2013-06-01 21:24:39.125 152 12610.98 117.58 54849.22 88888.00 2013-06-01 21:24:39.250 152 12611.00 117.62 54849.25 88888.00 2013-06-01 21:24:39.375 152 12611.08 117.67 54849.22 88888.00 2013-06-01 21:24:39.500 152 12611.10 117.65 54849.22 88888.00 2013-06-01 21:24:39.625 152 12611.15 117.65 54849.20 88888.00 2013-06-01 21:24:39.750 152 12611.20 117.65 54849.20 88888.00 2013-06-01 21:24:39.875 152 12611.25 117.67 54849.18 88888.00 2013-06-01 21:24:40.000 152 12611.23 117.67 54849.12 88888.00 2013-06-01 21:24:40.125 152 12611.25 117.70 54849.18 88888.00 2013-06-01 21:24:40.250 152 12611.30 117.72 54849.20 88888.00 2013-06-01 21:24:40.375 152 12611.35 117.70 54849.20 88888.00 2013-06-01 21:24:40.500 152 12611.38 117.75 54849.18 88888.00 2013-06-01 21:24:40.625 152 12611.40 117.78 54849.20 88888.00 2013-06-01 21:24:40.750 152 12611.45 117.80 54849.22 88888.00 2013-06-01 21:24:40.875 152 12611.58 117.80 54849.18 88888.00 2013-06-01 21:24:41.000 152 12611.65 117.78 54849.12 88888.00 2013-06-01 21:24:41.125 152 12611.70 117.80 54849.15 88888.00 2013-06-01 21:24:41.250 152 12611.70 117.83 54849.18 88888.00 2013-06-01 21:24:41.375 152 12611.83 117.85 54849.18 88888.00 2013-06-01 21:24:41.500 152 12611.90 117.83 54849.15 88888.00 2013-06-01 21:24:41.625 152 12611.95 117.88 54849.15 88888.00 2013-06-01 21:24:41.750 152 12611.95 117.92 54849.15 88888.00 2013-06-01 21:24:41.875 152 12611.90 117.95 54849.15 88888.00 2013-06-01 21:24:42.000 152 12611.88 117.90 54849.12 88888.00 2013-06-01 21:24:42.125 152 12611.92 117.92 54849.15 88888.00 2013-06-01 21:24:42.250 152 12611.92 117.95 54849.10 88888.00 2013-06-01 21:24:42.375 152 12611.98 117.95 54849.12 88888.00 2013-06-01 21:24:42.500 152 12612.08 118.00 54849.12 88888.00 2013-06-01 21:24:42.625 152 12612.15 118.00 54849.10 88888.00 2013-06-01 21:24:42.750 152 12612.17 117.97 54849.05 88888.00 2013-06-01 21:24:42.875 152 12612.15 118.00 54849.03 88888.00 2013-06-01 21:24:43.000 152 12612.20 118.08 54849.07 88888.00 2013-06-01 21:24:43.125 152 12612.23 118.08 54849.10 88888.00 2013-06-01 21:24:43.250 152 12612.20 118.05 54849.07 88888.00 2013-06-01 21:24:43.375 152 12612.23 118.08 54849.07 88888.00 2013-06-01 21:24:43.500 152 12612.27 118.08 54849.07 88888.00 2013-06-01 21:24:43.625 152 12612.23 118.05 54849.05 88888.00 2013-06-01 21:24:43.750 152 12612.20 118.00 54849.05 88888.00 2013-06-01 21:24:43.875 152 12612.23 118.00 54849.03 88888.00 2013-06-01 21:24:44.000 152 12612.33 118.08 54849.07 88888.00 2013-06-01 21:24:44.125 152 12612.33 118.05 54849.10 88888.00 2013-06-01 21:24:44.250 152 12612.25 118.05 54849.10 88888.00 2013-06-01 21:24:44.375 152 12612.25 118.05 54849.10 88888.00 2013-06-01 21:24:44.500 152 12612.27 118.12 54849.10 88888.00 2013-06-01 21:24:44.625 152 12612.38 118.15 54849.10 88888.00 2013-06-01 21:24:44.750 152 12612.35 118.10 54849.07 88888.00 2013-06-01 21:24:44.875 152 12612.30 118.08 54849.05 88888.00 2013-06-01 21:24:45.000 152 12612.33 118.08 54849.05 88888.00 2013-06-01 21:24:45.125 152 12612.38 118.08 54849.07 88888.00 2013-06-01 21:24:45.250 152 12612.38 118.10 54849.10 88888.00 2013-06-01 21:24:45.375 152 12612.40 118.10 54849.10 88888.00 2013-06-01 21:24:45.500 152 12612.42 118.12 54849.07 88888.00 2013-06-01 21:24:45.625 152 12612.40 118.12 54849.05 88888.00 2013-06-01 21:24:45.750 152 12612.35 118.12 54849.07 88888.00 2013-06-01 21:24:45.875 152 12612.38 118.12 54849.10 88888.00 2013-06-01 21:24:46.000 152 12612.40 118.15 54849.10 88888.00 2013-06-01 21:24:46.125 152 12612.40 118.20 54849.12 88888.00 2013-06-01 21:24:46.250 152 12612.30 118.15 54849.10 88888.00 2013-06-01 21:24:46.375 152 12612.30 118.15 54849.10 88888.00 2013-06-01 21:24:46.500 152 12612.27 118.12 54849.07 88888.00 2013-06-01 21:24:46.625 152 12612.27 118.20 54849.10 88888.00 2013-06-01 21:24:46.750 152 12612.25 118.22 54849.12 88888.00 2013-06-01 21:24:46.875 152 12612.25 118.20 54849.10 88888.00 2013-06-01 21:24:47.000 152 12612.33 118.20 54849.07 88888.00 2013-06-01 21:24:47.125 152 12612.27 118.22 54849.10 88888.00 2013-06-01 21:24:47.250 152 12612.17 118.25 54849.12 88888.00 2013-06-01 21:24:47.375 152 12612.17 118.28 54849.12 88888.00 2013-06-01 21:24:47.500 152 12612.17 118.30 54849.15 88888.00 2013-06-01 21:24:47.625 152 12612.17 118.35 54849.12 88888.00 2013-06-01 21:24:47.750 152 12612.15 118.38 54849.10 88888.00 2013-06-01 21:24:47.875 152 12612.20 118.38 54849.07 88888.00 2013-06-01 21:24:48.000 152 12612.17 118.40 54849.10 88888.00 2013-06-01 21:24:48.125 152 12612.25 118.45 54849.15 88888.00 2013-06-01 21:24:48.250 152 12612.33 118.45 54849.20 88888.00 2013-06-01 21:24:48.375 152 12612.38 118.50 54849.20 88888.00 2013-06-01 21:24:48.500 152 12612.35 118.53 54849.18 88888.00 2013-06-01 21:24:48.625 152 12612.30 118.50 54849.15 88888.00 2013-06-01 21:24:48.750 152 12612.33 118.55 54849.15 88888.00 2013-06-01 21:24:48.875 152 12612.35 118.60 54849.15 88888.00 2013-06-01 21:24:49.000 152 12612.38 118.62 54849.15 88888.00 2013-06-01 21:24:49.125 152 12612.38 118.65 54849.18 88888.00 2013-06-01 21:24:49.250 152 12612.35 118.62 54849.15 88888.00 2013-06-01 21:24:49.375 152 12612.38 118.67 54849.12 88888.00 2013-06-01 21:24:49.500 152 12612.40 118.70 54849.12 88888.00 2013-06-01 21:24:49.625 152 12612.45 118.75 54849.12 88888.00 2013-06-01 21:24:49.750 152 12612.52 118.78 54849.15 88888.00 2013-06-01 21:24:49.875 152 12612.58 118.80 54849.18 88888.00 2013-06-01 21:24:50.000 152 12612.52 118.78 54849.15 88888.00 2013-06-01 21:24:50.125 152 12612.48 118.70 54849.10 88888.00 2013-06-01 21:24:50.250 152 12612.50 118.72 54849.10 88888.00 2013-06-01 21:24:50.375 152 12612.55 118.75 54849.12 88888.00 2013-06-01 21:24:50.500 152 12612.60 118.83 54849.15 88888.00 2013-06-01 21:24:50.625 152 12612.70 118.83 54849.12 88888.00 2013-06-01 21:24:50.750 152 12612.75 118.85 54849.12 88888.00 2013-06-01 21:24:50.875 152 12612.77 118.85 54849.15 88888.00 2013-06-01 21:24:51.000 152 12612.80 118.90 54849.18 88888.00 2013-06-01 21:24:51.125 152 12612.77 118.90 54849.18 88888.00 2013-06-01 21:24:51.250 152 12612.80 118.85 54849.15 88888.00 2013-06-01 21:24:51.375 152 12612.83 118.90 54849.18 88888.00 2013-06-01 21:24:51.500 152 12612.80 118.90 54849.18 88888.00 2013-06-01 21:24:51.625 152 12612.83 118.90 54849.20 88888.00 2013-06-01 21:24:51.750 152 12612.83 118.90 54849.20 88888.00 2013-06-01 21:24:51.875 152 12612.80 118.92 54849.20 88888.00 2013-06-01 21:24:52.000 152 12612.75 118.88 54849.18 88888.00 2013-06-01 21:24:52.125 152 12612.70 118.85 54849.20 88888.00 2013-06-01 21:24:52.250 152 12612.65 118.85 54849.20 88888.00 2013-06-01 21:24:52.375 152 12612.77 118.90 54849.22 88888.00 2013-06-01 21:24:52.500 152 12612.77 118.85 54849.20 88888.00 2013-06-01 21:24:52.625 152 12612.75 118.80 54849.20 88888.00 2013-06-01 21:24:52.750 152 12612.75 118.78 54849.20 88888.00 2013-06-01 21:24:52.875 152 12612.75 118.83 54849.22 88888.00 2013-06-01 21:24:53.000 152 12612.80 118.78 54849.25 88888.00 2013-06-01 21:24:53.125 152 12612.80 118.78 54849.25 88888.00 2013-06-01 21:24:53.250 152 12612.75 118.72 54849.22 88888.00 2013-06-01 21:24:53.375 152 12612.73 118.72 54849.22 88888.00 2013-06-01 21:24:53.500 152 12612.75 118.72 54849.25 88888.00 2013-06-01 21:24:53.625 152 12612.77 118.75 54849.25 88888.00 2013-06-01 21:24:53.750 152 12612.77 118.70 54849.25 88888.00 2013-06-01 21:24:53.875 152 12612.80 118.72 54849.28 88888.00 2013-06-01 21:24:54.000 152 12612.83 118.75 54849.28 88888.00 2013-06-01 21:24:54.125 152 12612.83 118.70 54849.25 88888.00 2013-06-01 21:24:54.250 152 12612.75 118.65 54849.25 88888.00 2013-06-01 21:24:54.375 152 12612.75 118.65 54849.22 88888.00 2013-06-01 21:24:54.500 152 12612.80 118.70 54849.28 88888.00 2013-06-01 21:24:54.625 152 12612.77 118.75 54849.30 88888.00 2013-06-01 21:24:54.750 152 12612.77 118.75 54849.32 88888.00 2013-06-01 21:24:54.875 152 12612.80 118.75 54849.30 88888.00 2013-06-01 21:24:55.000 152 12612.80 118.75 54849.32 88888.00 2013-06-01 21:24:55.125 152 12612.77 118.78 54849.35 88888.00 2013-06-01 21:24:55.250 152 12612.65 118.72 54849.30 88888.00 2013-06-01 21:24:55.375 152 12612.73 118.75 54849.32 88888.00 2013-06-01 21:24:55.500 152 12612.75 118.75 54849.35 88888.00 2013-06-01 21:24:55.625 152 12612.73 118.72 54849.32 88888.00 2013-06-01 21:24:55.750 152 12612.70 118.70 54849.35 88888.00 2013-06-01 21:24:55.875 152 12612.77 118.72 54849.32 88888.00 2013-06-01 21:24:56.000 152 12612.88 118.78 54849.32 88888.00 2013-06-01 21:24:56.125 152 12612.92 118.83 54849.35 88888.00 2013-06-01 21:24:56.250 152 12612.95 118.85 54849.40 88888.00 2013-06-01 21:24:56.375 152 12613.00 118.85 54849.43 88888.00 2013-06-01 21:24:56.500 152 12613.02 118.88 54849.45 88888.00 2013-06-01 21:24:56.625 152 12613.05 118.88 54849.43 88888.00 2013-06-01 21:24:56.750 152 12613.10 118.88 54849.40 88888.00 2013-06-01 21:24:56.875 152 12613.05 118.85 54849.38 88888.00 2013-06-01 21:24:57.000 152 12613.05 118.85 54849.40 88888.00 2013-06-01 21:24:57.125 152 12613.05 118.85 54849.40 88888.00 2013-06-01 21:24:57.250 152 12613.08 118.88 54849.40 88888.00 2013-06-01 21:24:57.375 152 12613.15 118.88 54849.38 88888.00 2013-06-01 21:24:57.500 152 12613.20 118.85 54849.35 88888.00 2013-06-01 21:24:57.625 152 12613.23 118.85 54849.35 88888.00 2013-06-01 21:24:57.750 152 12613.17 118.83 54849.35 88888.00 2013-06-01 21:24:57.875 152 12613.15 118.83 54849.35 88888.00 2013-06-01 21:24:58.000 152 12613.23 118.90 54849.38 88888.00 2013-06-01 21:24:58.125 152 12613.38 118.92 54849.40 88888.00 2013-06-01 21:24:58.250 152 12613.38 118.90 54849.38 88888.00 2013-06-01 21:24:58.375 152 12613.33 118.85 54849.35 88888.00 2013-06-01 21:24:58.500 152 12613.35 118.90 54849.40 88888.00 2013-06-01 21:24:58.625 152 12613.40 118.92 54849.40 88888.00 2013-06-01 21:24:58.750 152 12613.50 118.92 54849.40 88888.00 2013-06-01 21:24:58.875 152 12613.52 118.92 54849.38 88888.00 2013-06-01 21:24:59.000 152 12613.50 118.88 54849.35 88888.00 2013-06-01 21:24:59.125 152 12613.45 118.85 54849.38 88888.00 2013-06-01 21:24:59.250 152 12613.38 118.80 54849.38 88888.00 2013-06-01 21:24:59.375 152 12613.42 118.78 54849.35 88888.00 2013-06-01 21:24:59.500 152 12613.45 118.80 54849.38 88888.00 2013-06-01 21:24:59.625 152 12613.58 118.85 54849.40 88888.00 2013-06-01 21:24:59.750 152 12613.62 118.85 54849.40 88888.00 2013-06-01 21:24:59.875 152 12613.65 118.83 54849.38 88888.00 2013-06-01 21:25:00.000 152 12613.65 118.83 54849.38 88888.00 2013-06-01 21:25:00.125 152 12613.67 118.80 54849.35 88888.00 2013-06-01 21:25:00.250 152 12613.70 118.80 54849.38 88888.00 2013-06-01 21:25:00.375 152 12613.75 118.83 54849.43 88888.00 2013-06-01 21:25:00.500 152 12613.77 118.83 54849.38 88888.00 2013-06-01 21:25:00.625 152 12613.80 118.78 54849.38 88888.00 2013-06-01 21:25:00.750 152 12613.77 118.72 54849.40 88888.00 2013-06-01 21:25:00.875 152 12613.90 118.75 54849.43 88888.00 2013-06-01 21:25:01.000 152 12613.92 118.72 54849.40 88888.00 2013-06-01 21:25:01.125 152 12613.83 118.70 54849.40 88888.00 2013-06-01 21:25:01.250 152 12613.83 118.65 54849.35 88888.00 2013-06-01 21:25:01.375 152 12613.92 118.62 54849.32 88888.00 2013-06-01 21:25:01.500 152 12614.05 118.62 54849.30 88888.00 2013-06-01 21:25:01.625 152 12614.08 118.60 54849.30 88888.00 2013-06-01 21:25:01.750 152 12614.02 118.58 54849.30 88888.00 2013-06-01 21:25:01.875 152 12614.00 118.55 54849.30 88888.00 2013-06-01 21:25:02.000 152 12614.17 118.53 54849.28 88888.00 2013-06-01 21:25:02.125 152 12614.27 118.50 54849.30 88888.00 2013-06-01 21:25:02.250 152 12614.27 118.50 54849.28 88888.00 2013-06-01 21:25:02.375 152 12614.30 118.47 54849.25 88888.00 2013-06-01 21:25:02.500 152 12614.33 118.45 54849.25 88888.00 2013-06-01 21:25:02.625 152 12614.35 118.45 54849.28 88888.00 2013-06-01 21:25:02.750 152 12614.40 118.47 54849.30 88888.00 2013-06-01 21:25:02.875 152 12614.42 118.47 54849.30 88888.00 2013-06-01 21:25:03.000 152 12614.42 118.45 54849.28 88888.00 2013-06-01 21:25:03.125 152 12614.40 118.40 54849.30 88888.00 2013-06-01 21:25:03.250 152 12614.40 118.38 54849.30 88888.00 2013-06-01 21:25:03.375 152 12614.52 118.40 54849.35 88888.00 2013-06-01 21:25:03.500 152 12614.60 118.42 54849.32 88888.00 2013-06-01 21:25:03.625 152 12614.60 118.38 54849.32 88888.00 2013-06-01 21:25:03.750 152 12614.62 118.33 54849.28 88888.00 2013-06-01 21:25:03.875 152 12614.67 118.33 54849.28 88888.00 2013-06-01 21:25:04.000 152 12614.75 118.35 54849.28 88888.00 2013-06-01 21:25:04.125 152 12614.80 118.33 54849.30 88888.00 2013-06-01 21:25:04.250 152 12614.83 118.28 54849.28 88888.00 2013-06-01 21:25:04.375 152 12614.90 118.28 54849.25 88888.00 2013-06-01 21:25:04.500 152 12614.92 118.28 54849.28 88888.00 2013-06-01 21:25:04.625 152 12614.92 118.25 54849.28 88888.00 2013-06-01 21:25:04.750 152 12614.88 118.20 54849.28 88888.00 2013-06-01 21:25:04.875 152 12614.90 118.25 54849.30 88888.00 2013-06-01 21:25:05.000 152 12614.95 118.28 54849.28 88888.00 2013-06-01 21:25:05.125 152 12614.98 118.25 54849.30 88888.00 2013-06-01 21:25:05.250 152 12614.98 118.28 54849.30 88888.00 2013-06-01 21:25:05.375 152 12614.95 118.25 54849.28 88888.00 2013-06-01 21:25:05.500 152 12614.92 118.28 54849.25 88888.00 2013-06-01 21:25:05.625 152 12615.00 118.25 54849.28 88888.00 2013-06-01 21:25:05.750 152 12615.02 118.22 54849.25 88888.00 2013-06-01 21:25:05.875 152 12614.98 118.25 54849.28 88888.00 2013-06-01 21:25:06.000 152 12614.95 118.28 54849.32 88888.00 2013-06-01 21:25:06.125 152 12615.00 118.28 54849.30 88888.00 2013-06-01 21:25:06.250 152 12615.02 118.22 54849.30 88888.00 2013-06-01 21:25:06.375 152 12614.98 118.20 54849.30 88888.00 2013-06-01 21:25:06.500 152 12615.00 118.22 54849.32 88888.00 2013-06-01 21:25:06.625 152 12615.08 118.28 54849.32 88888.00 2013-06-01 21:25:06.750 152 12615.00 118.28 54849.32 88888.00 2013-06-01 21:25:06.875 152 12614.95 118.22 54849.32 88888.00 2013-06-01 21:25:07.000 152 12614.98 118.25 54849.32 88888.00 2013-06-01 21:25:07.125 152 12615.02 118.28 54849.32 88888.00 2013-06-01 21:25:07.250 152 12614.95 118.22 54849.32 88888.00 2013-06-01 21:25:07.375 152 12615.00 118.30 54849.35 88888.00 2013-06-01 21:25:07.500 152 12615.05 118.38 54849.38 88888.00 2013-06-01 21:25:07.625 152 12615.02 118.38 54849.32 88888.00 2013-06-01 21:25:07.750 152 12615.00 118.38 54849.32 88888.00 2013-06-01 21:25:07.875 152 12615.00 118.38 54849.30 88888.00 2013-06-01 21:25:08.000 152 12615.02 118.40 54849.32 88888.00 2013-06-01 21:25:08.125 152 12615.05 118.42 54849.32 88888.00 2013-06-01 21:25:08.250 152 12615.15 118.47 54849.35 88888.00 2013-06-01 21:25:08.375 152 12615.20 118.47 54849.35 88888.00 2013-06-01 21:25:08.500 152 12615.17 118.42 54849.30 88888.00 2013-06-01 21:25:08.625 152 12615.20 118.40 54849.28 88888.00 2013-06-01 21:25:08.750 152 12615.23 118.47 54849.32 88888.00 2013-06-01 21:25:08.875 152 12615.23 118.50 54849.32 88888.00 2013-06-01 21:25:09.000 152 12615.25 118.50 54849.32 88888.00 2013-06-01 21:25:09.125 152 12615.27 118.50 54849.30 88888.00 2013-06-01 21:25:09.250 152 12615.35 118.53 54849.30 88888.00 2013-06-01 21:25:09.375 152 12615.38 118.58 54849.35 88888.00 2013-06-01 21:25:09.500 152 12615.45 118.60 54849.35 88888.00 2013-06-01 21:25:09.625 152 12615.45 118.55 54849.32 88888.00 2013-06-01 21:25:09.750 152 12615.45 118.58 54849.30 88888.00 2013-06-01 21:25:09.875 152 12615.45 118.58 54849.30 88888.00 2013-06-01 21:25:10.000 152 12615.40 118.58 54849.30 88888.00 2013-06-01 21:25:10.125 152 12615.40 118.53 54849.32 88888.00 2013-06-01 21:25:10.250 152 12615.42 118.53 54849.35 88888.00 2013-06-01 21:25:10.375 152 12615.52 118.55 54849.35 88888.00 2013-06-01 21:25:10.500 152 12615.55 118.58 54849.35 88888.00 2013-06-01 21:25:10.625 152 12615.52 118.55 54849.38 88888.00 2013-06-01 21:25:10.750 152 12615.48 118.53 54849.35 88888.00 2013-06-01 21:25:10.875 152 12615.48 118.53 54849.35 88888.00 2013-06-01 21:25:11.000 152 12615.52 118.50 54849.35 88888.00 2013-06-01 21:25:11.125 152 12615.55 118.47 54849.35 88888.00 2013-06-01 21:25:11.250 152 12615.55 118.47 54849.40 88888.00 2013-06-01 21:25:11.375 152 12615.65 118.55 54849.45 88888.00 2013-06-01 21:25:11.500 152 12615.62 118.50 54849.40 88888.00 2013-06-01 21:25:11.625 152 12615.55 118.45 54849.38 88888.00 2013-06-01 21:25:11.750 152 12615.55 118.42 54849.40 88888.00 2013-06-01 21:25:11.875 152 12615.58 118.45 54849.45 88888.00 2013-06-01 21:25:12.000 152 12615.60 118.42 54849.47 88888.00 2013-06-01 21:25:12.125 152 12615.60 118.40 54849.47 88888.00 2013-06-01 21:25:12.250 152 12615.50 118.35 54849.47 88888.00 2013-06-01 21:25:12.375 152 12615.45 118.38 54849.50 88888.00 2013-06-01 21:25:12.500 152 12615.50 118.35 54849.47 88888.00 2013-06-01 21:25:12.625 152 12615.55 118.33 54849.45 88888.00 2013-06-01 21:25:12.750 152 12615.52 118.25 54849.43 88888.00 2013-06-01 21:25:12.875 152 12615.48 118.17 54849.43 88888.00 2013-06-01 21:25:13.000 152 12615.50 118.22 54849.50 88888.00 2013-06-01 21:25:13.125 152 12615.58 118.28 54849.50 88888.00 2013-06-01 21:25:13.250 152 12615.52 118.20 54849.50 88888.00 2013-06-01 21:25:13.375 152 12615.38 118.15 54849.53 88888.00 2013-06-01 21:25:13.500 152 12615.30 118.15 54849.55 88888.00 2013-06-01 21:25:13.625 152 12615.30 118.12 54849.60 88888.00 2013-06-01 21:25:13.750 152 12615.30 118.12 54849.60 88888.00 2013-06-01 21:25:13.875 152 12615.30 118.08 54849.60 88888.00 2013-06-01 21:25:14.000 152 12615.27 118.05 54849.57 88888.00 2013-06-01 21:25:14.125 152 12615.27 118.00 54849.60 88888.00 2013-06-01 21:25:14.250 152 12615.25 117.95 54849.62 88888.00 2013-06-01 21:25:14.375 152 12615.23 117.92 54849.65 88888.00 2013-06-01 21:25:14.500 152 12615.17 117.90 54849.65 88888.00 2013-06-01 21:25:14.625 152 12615.15 117.90 54849.60 88888.00 2013-06-01 21:25:14.750 152 12615.12 117.90 54849.62 88888.00 2013-06-01 21:25:14.875 152 12615.12 117.92 54849.65 88888.00 2013-06-01 21:25:15.000 152 12615.10 117.90 54849.68 88888.00 2013-06-01 21:25:15.125 152 12615.02 117.90 54849.72 88888.00 2013-06-01 21:25:15.250 152 12615.00 117.88 54849.72 88888.00 2013-06-01 21:25:15.375 152 12615.05 117.88 54849.72 88888.00 2013-06-01 21:25:15.500 152 12615.02 117.80 54849.72 88888.00 2013-06-01 21:25:15.625 152 12614.98 117.70 54849.72 88888.00 2013-06-01 21:25:15.750 152 12614.92 117.70 54849.72 88888.00 2013-06-01 21:25:15.875 152 12614.98 117.75 54849.78 88888.00 2013-06-01 21:25:16.000 152 12614.95 117.75 54849.82 88888.00 2013-06-01 21:25:16.125 152 12614.90 117.70 54849.78 88888.00 2013-06-01 21:25:16.250 152 12614.90 117.67 54849.78 88888.00 2013-06-01 21:25:16.375 152 12614.95 117.67 54849.75 88888.00 2013-06-01 21:25:16.500 152 12614.92 117.62 54849.75 88888.00 2013-06-01 21:25:16.625 152 12614.92 117.60 54849.78 88888.00 2013-06-01 21:25:16.750 152 12615.02 117.65 54849.80 88888.00 2013-06-01 21:25:16.875 152 12615.12 117.67 54849.78 88888.00 2013-06-01 21:25:17.000 152 12615.08 117.58 54849.75 88888.00 2013-06-01 21:25:17.125 152 12615.05 117.55 54849.78 88888.00 2013-06-01 21:25:17.250 152 12615.02 117.53 54849.82 88888.00 2013-06-01 21:25:17.375 152 12615.05 117.53 54849.85 88888.00 2013-06-01 21:25:17.500 152 12615.05 117.50 54849.82 88888.00 2013-06-01 21:25:17.625 152 12615.05 117.50 54849.80 88888.00 2013-06-01 21:25:17.750 152 12615.12 117.47 54849.82 88888.00 2013-06-01 21:25:17.875 152 12615.15 117.42 54849.80 88888.00 2013-06-01 21:25:18.000 152 12615.17 117.45 54849.82 88888.00 2013-06-01 21:25:18.125 152 12615.23 117.47 54849.90 88888.00 2013-06-01 21:25:18.250 152 12615.15 117.40 54849.88 88888.00 2013-06-01 21:25:18.375 152 12615.15 117.40 54849.85 88888.00 2013-06-01 21:25:18.500 152 12615.23 117.38 54849.85 88888.00 2013-06-01 21:25:18.625 152 12615.25 117.33 54849.88 88888.00 2013-06-01 21:25:18.750 152 12615.27 117.25 54849.88 88888.00 2013-06-01 21:25:18.875 152 12615.35 117.22 54849.90 88888.00 2013-06-01 21:25:19.000 152 12615.42 117.22 54849.88 88888.00 2013-06-01 21:25:19.125 152 12615.45 117.28 54849.90 88888.00 2013-06-01 21:25:19.250 152 12615.45 117.28 54849.90 88888.00 2013-06-01 21:25:19.375 152 12615.50 117.25 54849.90 88888.00 2013-06-01 21:25:19.500 152 12615.45 117.22 54849.88 88888.00 2013-06-01 21:25:19.625 152 12615.52 117.22 54849.93 88888.00 2013-06-01 21:25:19.750 152 12615.55 117.22 54849.93 88888.00 2013-06-01 21:25:19.875 152 12615.58 117.15 54849.90 88888.00 2013-06-01 21:25:20.000 152 12615.55 117.10 54849.88 88888.00 2013-06-01 21:25:20.125 152 12615.55 117.05 54849.88 88888.00 2013-06-01 21:25:20.250 152 12615.55 117.05 54849.90 88888.00 2013-06-01 21:25:20.375 152 12615.70 117.08 54849.93 88888.00 2013-06-01 21:25:20.500 152 12615.83 117.08 54849.95 88888.00 2013-06-01 21:25:20.625 152 12615.83 117.08 54849.95 88888.00 2013-06-01 21:25:20.750 152 12615.75 117.00 54849.90 88888.00 2013-06-01 21:25:20.875 152 12615.70 116.95 54849.88 88888.00 2013-06-01 21:25:21.000 152 12615.77 116.95 54849.88 88888.00 2013-06-01 21:25:21.125 152 12615.83 116.97 54849.93 88888.00 2013-06-01 21:25:21.250 152 12615.80 116.90 54849.88 88888.00 2013-06-01 21:25:21.375 152 12615.80 116.85 54849.88 88888.00 2013-06-01 21:25:21.500 152 12615.80 116.85 54849.88 88888.00 2013-06-01 21:25:21.625 152 12615.80 116.80 54849.88 88888.00 2013-06-01 21:25:21.750 152 12615.73 116.75 54849.88 88888.00 2013-06-01 21:25:21.875 152 12615.83 116.78 54849.88 88888.00 2013-06-01 21:25:22.000 152 12615.88 116.80 54849.90 88888.00 2013-06-01 21:25:22.125 152 12615.95 116.80 54849.93 88888.00 2013-06-01 21:25:22.250 152 12615.98 116.72 54849.90 88888.00 2013-06-01 21:25:22.375 152 12615.92 116.65 54849.88 88888.00 2013-06-01 21:25:22.500 152 12615.88 116.65 54849.90 88888.00 2013-06-01 21:25:22.625 152 12615.90 116.65 54849.90 88888.00 2013-06-01 21:25:22.750 152 12615.90 116.62 54849.90 88888.00 2013-06-01 21:25:22.875 152 12615.92 116.60 54849.95 88888.00 2013-06-01 21:25:23.000 152 12615.92 116.60 54849.95 88888.00 2013-06-01 21:25:23.125 152 12615.85 116.60 54849.95 88888.00 2013-06-01 21:25:23.250 152 12615.77 116.55 54849.95 88888.00 2013-06-01 21:25:23.375 152 12615.75 116.55 54849.95 88888.00 2013-06-01 21:25:23.500 152 12615.73 116.53 54849.95 88888.00 2013-06-01 21:25:23.625 152 12615.73 116.50 54849.95 88888.00 2013-06-01 21:25:23.750 152 12615.77 116.50 54849.93 88888.00 2013-06-01 21:25:23.875 152 12615.85 116.50 54849.93 88888.00 2013-06-01 21:25:24.000 152 12615.90 116.47 54849.93 88888.00 2013-06-01 21:25:24.125 152 12615.90 116.47 54849.95 88888.00 2013-06-01 21:25:24.250 152 12615.80 116.45 54849.95 88888.00 2013-06-01 21:25:24.375 152 12615.83 116.50 54850.03 88888.00 2013-06-01 21:25:24.500 152 12615.80 116.55 54850.03 88888.00 2013-06-01 21:25:24.625 152 12615.75 116.55 54850.03 88888.00 2013-06-01 21:25:24.750 152 12615.75 116.53 54849.97 88888.00 2013-06-01 21:25:24.875 152 12615.70 116.55 54849.97 88888.00 2013-06-01 21:25:25.000 152 12615.65 116.53 54850.03 88888.00 2013-06-01 21:25:25.125 152 12615.67 116.55 54850.03 88888.00 2013-06-01 21:25:25.250 152 12615.67 116.55 54850.03 88888.00 2013-06-01 21:25:25.375 152 12615.70 116.58 54850.03 88888.00 2013-06-01 21:25:25.500 152 12615.65 116.60 54850.03 88888.00 2013-06-01 21:25:25.625 152 12615.65 116.62 54850.03 88888.00 2013-06-01 21:25:25.750 152 12615.73 116.62 54850.03 88888.00 2013-06-01 21:25:25.875 152 12615.80 116.65 54850.03 88888.00 2013-06-01 21:25:26.000 152 12615.83 116.70 54849.97 88888.00 2013-06-01 21:25:26.125 152 12615.75 116.72 54850.00 88888.00 2013-06-01 21:25:26.250 152 12615.75 116.75 54850.03 88888.00 2013-06-01 21:25:26.375 152 12615.83 116.78 54850.00 88888.00 2013-06-01 21:25:26.500 152 12615.83 116.83 54850.00 88888.00 2013-06-01 21:25:26.625 152 12615.85 116.88 54850.00 88888.00 2013-06-01 21:25:26.750 152 12615.85 116.92 54850.03 88888.00 2013-06-01 21:25:26.875 152 12615.83 116.90 54850.03 88888.00 2013-06-01 21:25:27.000 152 12615.77 116.97 54850.03 88888.00 2013-06-01 21:25:27.125 152 12615.75 117.05 54850.05 88888.00 2013-06-01 21:25:27.250 152 12615.77 117.10 54850.03 88888.00 2013-06-01 21:25:27.375 152 12615.80 117.10 54850.00 88888.00 2013-06-01 21:25:27.500 152 12615.83 117.17 54850.05 88888.00 2013-06-01 21:25:27.625 152 12615.85 117.22 54850.07 88888.00 2013-06-01 21:25:27.750 152 12615.88 117.25 54850.05 88888.00 2013-06-01 21:25:27.875 152 12615.92 117.30 54850.03 88888.00 2013-06-01 21:25:28.000 152 12616.00 117.38 54850.03 88888.00 2013-06-01 21:25:28.125 152 12616.02 117.42 54850.00 88888.00 2013-06-01 21:25:28.250 152 12616.08 117.42 54850.03 88888.00 2013-06-01 21:25:28.375 152 12616.15 117.53 54850.05 88888.00 2013-06-01 21:25:28.500 152 12616.10 117.55 54850.07 88888.00 2013-06-01 21:25:28.625 152 12616.05 117.55 54850.03 88888.00 2013-06-01 21:25:28.750 152 12616.02 117.58 54849.97 88888.00 2013-06-01 21:25:28.875 152 12616.05 117.65 54849.97 88888.00 2013-06-01 21:25:29.000 152 12616.15 117.70 54849.97 88888.00 2013-06-01 21:25:29.125 152 12616.25 117.78 54849.97 88888.00 2013-06-01 21:25:29.250 152 12616.25 117.83 54850.00 88888.00 2013-06-01 21:25:29.375 152 12616.35 117.90 54850.00 88888.00 2013-06-01 21:25:29.500 152 12616.45 117.95 54849.97 88888.00 2013-06-01 21:25:29.625 152 12616.48 117.97 54849.97 88888.00 2013-06-01 21:25:29.750 152 12616.50 118.03 54849.95 88888.00 2013-06-01 21:25:29.875 152 12616.62 118.08 54849.95 88888.00 2013-06-01 21:25:30.000 152 12616.67 118.12 54849.95 88888.00 2013-06-01 21:25:30.125 152 12616.70 118.12 54849.90 88888.00 2013-06-01 21:25:30.250 152 12616.75 118.17 54849.85 88888.00 2013-06-01 21:25:30.375 152 12616.77 118.20 54849.82 88888.00 2013-06-01 21:25:30.500 152 12616.85 118.25 54849.82 88888.00 2013-06-01 21:25:30.625 152 12616.92 118.35 54849.85 88888.00 2013-06-01 21:25:30.750 152 12617.00 118.38 54849.85 88888.00 2013-06-01 21:25:30.875 152 12617.10 118.40 54849.80 88888.00 2013-06-01 21:25:31.000 152 12617.15 118.40 54849.78 88888.00 2013-06-01 21:25:31.125 152 12617.17 118.45 54849.78 88888.00 2013-06-01 21:25:31.250 152 12617.17 118.45 54849.78 88888.00 2013-06-01 21:25:31.375 152 12617.23 118.45 54849.78 88888.00 2013-06-01 21:25:31.500 152 12617.33 118.55 54849.80 88888.00 2013-06-01 21:25:31.625 152 12617.50 118.62 54849.80 88888.00 2013-06-01 21:25:31.750 152 12617.58 118.62 54849.78 88888.00 2013-06-01 21:25:31.875 152 12617.62 118.62 54849.75 88888.00 2013-06-01 21:25:32.000 152 12617.67 118.65 54849.75 88888.00 2013-06-01 21:25:32.125 152 12617.73 118.70 54849.75 88888.00 2013-06-01 21:25:32.250 152 12617.75 118.70 54849.72 88888.00 2013-06-01 21:25:32.375 152 12617.75 118.75 54849.75 88888.00 2013-06-01 21:25:32.500 152 12617.80 118.78 54849.75 88888.00 2013-06-01 21:25:32.625 152 12617.80 118.83 54849.72 88888.00 2013-06-01 21:25:32.750 152 12617.85 118.85 54849.72 88888.00 2013-06-01 21:25:32.875 152 12617.92 118.92 54849.72 88888.00 2013-06-01 21:25:33.000 152 12618.02 118.92 54849.68 88888.00 2013-06-01 21:25:33.125 152 12617.98 118.88 54849.68 88888.00 2013-06-01 21:25:33.250 152 12617.92 118.92 54849.70 88888.00 2013-06-01 21:25:33.375 152 12618.02 118.97 54849.70 88888.00 2013-06-01 21:25:33.500 152 12618.10 119.03 54849.68 88888.00 2013-06-01 21:25:33.625 152 12618.10 118.97 54849.65 88888.00 2013-06-01 21:25:33.750 152 12618.15 119.00 54849.68 88888.00 2013-06-01 21:25:33.875 152 12618.17 119.05 54849.68 88888.00 2013-06-01 21:25:34.000 152 12618.20 119.10 54849.70 88888.00 2013-06-01 21:25:34.125 152 12618.15 119.12 54849.70 88888.00 2013-06-01 21:25:34.250 152 12618.08 119.10 54849.65 88888.00 2013-06-01 21:25:34.375 152 12618.02 119.15 54849.65 88888.00 2013-06-01 21:25:34.500 152 12618.05 119.17 54849.65 88888.00 2013-06-01 21:25:34.625 152 12618.15 119.20 54849.68 88888.00 2013-06-01 21:25:34.750 152 12618.12 119.17 54849.65 88888.00 2013-06-01 21:25:34.875 152 12618.12 119.17 54849.65 88888.00 2013-06-01 21:25:35.000 152 12618.15 119.20 54849.65 88888.00 2013-06-01 21:25:35.125 152 12618.20 119.22 54849.65 88888.00 2013-06-01 21:25:35.250 152 12618.20 119.22 54849.65 88888.00 2013-06-01 21:25:35.375 152 12618.15 119.22 54849.65 88888.00 2013-06-01 21:25:35.500 152 12618.15 119.22 54849.65 88888.00 2013-06-01 21:25:35.625 152 12618.25 119.30 54849.68 88888.00 2013-06-01 21:25:35.750 152 12618.30 119.30 54849.72 88888.00 2013-06-01 21:25:35.875 152 12618.23 119.28 54849.72 88888.00 2013-06-01 21:25:36.000 152 12618.12 119.30 54849.68 88888.00 2013-06-01 21:25:36.125 152 12618.05 119.30 54849.68 88888.00 2013-06-01 21:25:36.250 152 12618.08 119.33 54849.70 88888.00 2013-06-01 21:25:36.375 152 12618.20 119.42 54849.72 88888.00 2013-06-01 21:25:36.500 152 12618.20 119.40 54849.72 88888.00 2013-06-01 21:25:36.625 152 12618.05 119.38 54849.68 88888.00 2013-06-01 21:25:36.750 152 12618.05 119.40 54849.70 88888.00 2013-06-01 21:25:36.875 152 12618.10 119.45 54849.75 88888.00 2013-06-01 21:25:37.000 152 12618.08 119.45 54849.72 88888.00 2013-06-01 21:25:37.125 152 12618.05 119.40 54849.70 88888.00 2013-06-01 21:25:37.250 152 12618.00 119.40 54849.72 88888.00 2013-06-01 21:25:37.375 152 12617.98 119.47 54849.75 88888.00 2013-06-01 21:25:37.500 152 12617.95 119.50 54849.78 88888.00 2013-06-01 21:25:37.625 152 12617.95 119.47 54849.75 88888.00 2013-06-01 21:25:37.750 152 12617.98 119.50 54849.75 88888.00 2013-06-01 21:25:37.875 152 12618.00 119.58 54849.78 88888.00 2013-06-01 21:25:38.000 152 12617.95 119.53 54849.78 88888.00 2013-06-01 21:25:38.125 152 12617.90 119.53 54849.80 88888.00 2013-06-01 21:25:38.250 152 12617.88 119.55 54849.80 88888.00 2013-06-01 21:25:38.375 152 12617.88 119.55 54849.78 88888.00 2013-06-01 21:25:38.500 152 12617.85 119.58 54849.80 88888.00 2013-06-01 21:25:38.625 152 12617.88 119.65 54849.82 88888.00 2013-06-01 21:25:38.750 152 12617.83 119.67 54849.88 88888.00 2013-06-01 21:25:38.875 152 12617.80 119.70 54849.88 88888.00 2013-06-01 21:25:39.000 152 12617.75 119.67 54849.88 88888.00 2013-06-01 21:25:39.125 152 12617.77 119.70 54849.95 88888.00 2013-06-01 21:25:39.250 152 12617.73 119.67 54849.95 88888.00 2013-06-01 21:25:39.375 152 12617.67 119.72 54849.90 88888.00 2013-06-01 21:25:39.500 152 12617.70 119.72 54849.90 88888.00 2013-06-01 21:25:39.625 152 12617.75 119.80 54849.93 88888.00 2013-06-01 21:25:39.750 152 12617.77 119.80 54849.95 88888.00 2013-06-01 21:25:39.875 152 12617.67 119.80 54849.93 88888.00 2013-06-01 21:25:40.000 152 12617.60 119.78 54849.93 88888.00 2013-06-01 21:25:40.125 152 12617.52 119.80 54849.93 88888.00 2013-06-01 21:25:40.250 152 12617.52 119.83 54849.93 88888.00 2013-06-01 21:25:40.375 152 12617.55 119.85 54849.97 88888.00 2013-06-01 21:25:40.500 152 12617.62 119.85 54849.95 88888.00 2013-06-01 21:25:40.625 152 12617.62 119.83 54849.95 88888.00 2013-06-01 21:25:40.750 152 12617.58 119.88 54849.97 88888.00 2013-06-01 21:25:40.875 152 12617.55 119.90 54850.00 88888.00 2013-06-01 21:25:41.000 152 12617.58 119.92 54849.97 88888.00 2013-06-01 21:25:41.125 152 12617.55 119.92 54850.00 88888.00 2013-06-01 21:25:41.250 152 12617.48 119.90 54850.00 88888.00 2013-06-01 21:25:41.375 152 12617.58 119.95 54850.00 88888.00 2013-06-01 21:25:41.500 152 12617.60 119.97 54850.05 88888.00 2013-06-01 21:25:41.625 152 12617.52 120.03 54850.05 88888.00 2013-06-01 21:25:41.750 152 12617.45 120.05 54850.05 88888.00 2013-06-01 21:25:41.875 152 12617.45 120.08 54850.07 88888.00 2013-06-01 21:25:42.000 152 12617.45 120.08 54850.07 88888.00 2013-06-01 21:25:42.125 152 12617.42 120.10 54850.10 88888.00 2013-06-01 21:25:42.250 152 12617.35 120.05 54850.05 88888.00 2013-06-01 21:25:42.375 152 12617.33 120.08 54850.05 88888.00 2013-06-01 21:25:42.500 152 12617.42 120.20 54850.10 88888.00 2013-06-01 21:25:42.625 152 12617.48 120.28 54850.15 88888.00 2013-06-01 21:25:42.750 152 12617.42 120.28 54850.15 88888.00 2013-06-01 21:25:42.875 152 12617.30 120.25 54850.10 88888.00 2013-06-01 21:25:43.000 152 12617.27 120.22 54850.10 88888.00 2013-06-01 21:25:43.125 152 12617.27 120.28 54850.18 88888.00 2013-06-01 21:25:43.250 152 12617.30 120.35 54850.18 88888.00 2013-06-01 21:25:43.375 152 12617.33 120.38 54850.18 88888.00 2013-06-01 21:25:43.500 152 12617.38 120.38 54850.15 88888.00 2013-06-01 21:25:43.625 152 12617.38 120.38 54850.15 88888.00 2013-06-01 21:25:43.750 152 12617.27 120.40 54850.15 88888.00 2013-06-01 21:25:43.875 152 12617.15 120.45 54850.15 88888.00 2013-06-01 21:25:44.000 152 12617.10 120.45 54850.15 88888.00 2013-06-01 21:25:44.125 152 12617.05 120.50 54850.18 88888.00 2013-06-01 21:25:44.250 152 12617.10 120.58 54850.20 88888.00 2013-06-01 21:25:44.375 152 12617.12 120.65 54850.20 88888.00 2013-06-01 21:25:44.500 152 12617.05 120.65 54850.20 88888.00 2013-06-01 21:25:44.625 152 12617.02 120.65 54850.20 88888.00 2013-06-01 21:25:44.750 152 12616.98 120.67 54850.22 88888.00 2013-06-01 21:25:44.875 152 12616.95 120.67 54850.22 88888.00 2013-06-01 21:25:45.000 152 12616.92 120.70 54850.25 88888.00 2013-06-01 21:25:45.125 152 12616.98 120.75 54850.28 88888.00 2013-06-01 21:25:45.250 152 12616.98 120.80 54850.32 88888.00 2013-06-01 21:25:45.375 152 12616.95 120.83 54850.30 88888.00 2013-06-01 21:25:45.500 152 12616.90 120.80 54850.28 88888.00 2013-06-01 21:25:45.625 152 12616.88 120.78 54850.25 88888.00 2013-06-01 21:25:45.750 152 12616.90 120.83 54850.25 88888.00 2013-06-01 21:25:45.875 152 12616.92 120.88 54850.28 88888.00 2013-06-01 21:25:46.000 152 12616.95 120.88 54850.28 88888.00 2013-06-01 21:25:46.125 152 12616.95 120.90 54850.30 88888.00 2013-06-01 21:25:46.250 152 12616.85 120.85 54850.28 88888.00 2013-06-01 21:25:46.375 152 12616.77 120.83 54850.22 88888.00 2013-06-01 21:25:46.500 152 12616.83 120.88 54850.25 88888.00 2013-06-01 21:25:46.625 152 12616.77 120.92 54850.30 88888.00 2013-06-01 21:25:46.750 152 12616.73 120.97 54850.30 88888.00 2013-06-01 21:25:46.875 152 12616.75 121.00 54850.35 88888.00 2013-06-01 21:25:47.000 152 12616.80 121.03 54850.38 88888.00 2013-06-01 21:25:47.125 152 12616.77 121.00 54850.38 88888.00 2013-06-01 21:25:47.250 152 12616.70 121.00 54850.35 88888.00 2013-06-01 21:25:47.375 152 12616.67 120.97 54850.35 88888.00 2013-06-01 21:25:47.500 152 12616.67 121.00 54850.35 88888.00 2013-06-01 21:25:47.625 152 12616.70 121.05 54850.38 88888.00 2013-06-01 21:25:47.750 152 12616.70 121.05 54850.40 88888.00 2013-06-01 21:25:47.875 152 12616.60 121.05 54850.35 88888.00 2013-06-01 21:25:48.000 152 12616.58 121.00 54850.38 88888.00 2013-06-01 21:25:48.125 152 12616.55 121.03 54850.40 88888.00 2013-06-01 21:25:48.250 152 12616.48 121.03 54850.40 88888.00 2013-06-01 21:25:48.375 152 12616.52 121.05 54850.43 88888.00 2013-06-01 21:25:48.500 152 12616.55 121.05 54850.43 88888.00 2013-06-01 21:25:48.625 152 12616.52 121.05 54850.40 88888.00 2013-06-01 21:25:48.750 152 12616.50 121.03 54850.40 88888.00 2013-06-01 21:25:48.875 152 12616.52 121.10 54850.45 88888.00 2013-06-01 21:25:49.000 152 12616.50 121.08 54850.43 88888.00 2013-06-01 21:25:49.125 152 12616.40 121.05 54850.43 88888.00 2013-06-01 21:25:49.250 152 12616.30 121.05 54850.43 88888.00 2013-06-01 21:25:49.375 152 12616.27 121.08 54850.43 88888.00 2013-06-01 21:25:49.500 152 12616.25 121.00 54850.40 88888.00 2013-06-01 21:25:49.625 152 12616.27 121.00 54850.40 88888.00 2013-06-01 21:25:49.750 152 12616.25 121.00 54850.43 88888.00 2013-06-01 21:25:49.875 152 12616.20 120.97 54850.43 88888.00 2013-06-01 21:25:50.000 152 12616.17 121.03 54850.43 88888.00 2013-06-01 21:25:50.125 152 12616.23 121.05 54850.47 88888.00 2013-06-01 21:25:50.250 152 12616.30 121.05 54850.50 88888.00 2013-06-01 21:25:50.375 152 12616.27 121.03 54850.47 88888.00 2013-06-01 21:25:50.500 152 12616.27 121.03 54850.45 88888.00 2013-06-01 21:25:50.625 152 12616.30 121.03 54850.47 88888.00 2013-06-01 21:25:50.750 152 12616.30 121.03 54850.47 88888.00 2013-06-01 21:25:50.875 152 12616.27 121.05 54850.47 88888.00 2013-06-01 21:25:51.000 152 12616.27 121.00 54850.47 88888.00 2013-06-01 21:25:51.125 152 12616.23 121.00 54850.47 88888.00 2013-06-01 21:25:51.250 152 12616.17 121.00 54850.47 88888.00 2013-06-01 21:25:51.375 152 12616.20 120.97 54850.47 88888.00 2013-06-01 21:25:51.500 152 12616.17 120.95 54850.45 88888.00 2013-06-01 21:25:51.625 152 12616.27 120.95 54850.47 88888.00 2013-06-01 21:25:51.750 152 12616.25 120.97 54850.50 88888.00 2013-06-01 21:25:51.875 152 12616.30 120.97 54850.47 88888.00 2013-06-01 21:25:52.000 152 12616.30 120.97 54850.45 88888.00 2013-06-01 21:25:52.125 152 12616.25 120.95 54850.45 88888.00 2013-06-01 21:25:52.250 152 12616.27 120.90 54850.45 88888.00 2013-06-01 21:25:52.375 152 12616.35 120.92 54850.47 88888.00 2013-06-01 21:25:52.500 152 12616.35 120.97 54850.50 88888.00 2013-06-01 21:25:52.625 152 12616.35 120.95 54850.50 88888.00 2013-06-01 21:25:52.750 152 12616.33 120.97 54850.47 88888.00 2013-06-01 21:25:52.875 152 12616.33 120.97 54850.45 88888.00 2013-06-01 21:25:53.000 152 12616.35 121.03 54850.47 88888.00 2013-06-01 21:25:53.125 152 12616.38 120.97 54850.45 88888.00 2013-06-01 21:25:53.250 152 12616.35 120.90 54850.47 88888.00 2013-06-01 21:25:53.375 152 12616.48 120.97 54850.50 88888.00 2013-06-01 21:25:53.500 152 12616.52 121.03 54850.50 88888.00 2013-06-01 21:25:53.625 152 12616.50 121.00 54850.47 88888.00 2013-06-01 21:25:53.750 152 12616.55 121.03 54850.47 88888.00 2013-06-01 21:25:53.875 152 12616.55 121.03 54850.50 88888.00 2013-06-01 21:25:54.000 152 12616.58 121.03 54850.50 88888.00 2013-06-01 21:25:54.125 152 12616.58 121.03 54850.47 88888.00 2013-06-01 21:25:54.250 152 12616.58 121.00 54850.47 88888.00 2013-06-01 21:25:54.375 152 12616.60 121.00 54850.47 88888.00 2013-06-01 21:25:54.500 152 12616.55 121.03 54850.50 88888.00 2013-06-01 21:25:54.625 152 12616.62 121.03 54850.50 88888.00 2013-06-01 21:25:54.750 152 12616.70 121.05 54850.47 88888.00 2013-06-01 21:25:54.875 152 12616.73 121.10 54850.47 88888.00 2013-06-01 21:25:55.000 152 12616.75 121.08 54850.45 88888.00 2013-06-01 21:25:55.125 152 12616.77 121.08 54850.45 88888.00 2013-06-01 21:25:55.250 152 12616.73 121.10 54850.45 88888.00 2013-06-01 21:25:55.375 152 12616.75 121.12 54850.43 88888.00 2013-06-01 21:25:55.500 152 12616.80 121.17 54850.45 88888.00 2013-06-01 21:25:55.625 152 12616.85 121.17 54850.47 88888.00 2013-06-01 21:25:55.750 152 12616.88 121.20 54850.47 88888.00 2013-06-01 21:25:55.875 152 12616.90 121.22 54850.47 88888.00 2013-06-01 21:25:56.000 152 12616.95 121.25 54850.45 88888.00 2013-06-01 21:25:56.125 152 12617.00 121.28 54850.45 88888.00 2013-06-01 21:25:56.250 152 12616.92 121.25 54850.45 88888.00 2013-06-01 21:25:56.375 152 12616.90 121.28 54850.43 88888.00 2013-06-01 21:25:56.500 152 12616.98 121.25 54850.43 88888.00 2013-06-01 21:25:56.625 152 12617.02 121.28 54850.43 88888.00 2013-06-01 21:25:56.750 152 12617.05 121.30 54850.43 88888.00 2013-06-01 21:25:56.875 152 12617.02 121.33 54850.43 88888.00 2013-06-01 21:25:57.000 152 12617.05 121.38 54850.43 88888.00 2013-06-01 21:25:57.125 152 12617.12 121.42 54850.43 88888.00 2013-06-01 21:25:57.250 152 12617.15 121.42 54850.43 88888.00 2013-06-01 21:25:57.375 152 12617.17 121.53 54850.45 88888.00 2013-06-01 21:25:57.500 152 12617.17 121.53 54850.43 88888.00 2013-06-01 21:25:57.625 152 12617.17 121.55 54850.40 88888.00 2013-06-01 21:25:57.750 152 12617.23 121.55 54850.40 88888.00 2013-06-01 21:25:57.875 152 12617.17 121.55 54850.40 88888.00 2013-06-01 21:25:58.000 152 12617.17 121.60 54850.45 88888.00 2013-06-01 21:25:58.125 152 12617.23 121.65 54850.43 88888.00 2013-06-01 21:25:58.250 152 12617.25 121.65 54850.43 88888.00 2013-06-01 21:25:58.375 152 12617.25 121.67 54850.43 88888.00 2013-06-01 21:25:58.500 152 12617.15 121.70 54850.43 88888.00 2013-06-01 21:25:58.625 152 12617.20 121.72 54850.40 88888.00 2013-06-01 21:25:58.750 152 12617.20 121.70 54850.38 88888.00 2013-06-01 21:25:58.875 152 12617.30 121.75 54850.38 88888.00 2013-06-01 21:25:59.000 152 12617.33 121.83 54850.38 88888.00 2013-06-01 21:25:59.125 152 12617.23 121.83 54850.38 88888.00 2013-06-01 21:25:59.250 152 12617.25 121.85 54850.40 88888.00 2013-06-01 21:25:59.375 152 12617.27 121.90 54850.40 88888.00 2013-06-01 21:25:59.500 152 12617.27 121.97 54850.43 88888.00 2013-06-01 21:25:59.625 152 12617.30 122.00 54850.40 88888.00 2013-06-01 21:25:59.750 152 12617.27 122.00 54850.43 88888.00 2013-06-01 21:25:59.875 152 12617.25 121.97 54850.43 88888.00 2013-06-01 21:26:00.000 152 12617.35 122.05 54850.47 88888.00 2013-06-01 21:26:00.125 152 12617.45 122.10 54850.47 88888.00 2013-06-01 21:26:00.250 152 12617.40 122.15 54850.45 88888.00 2013-06-01 21:26:00.375 152 12617.42 122.10 54850.43 88888.00 2013-06-01 21:26:00.500 152 12617.40 122.08 54850.40 88888.00 2013-06-01 21:26:00.625 152 12617.45 122.10 54850.43 88888.00 2013-06-01 21:26:00.750 152 12617.42 122.12 54850.40 88888.00 2013-06-01 21:26:00.875 152 12617.38 122.15 54850.43 88888.00 2013-06-01 21:26:01.000 152 12617.42 122.17 54850.43 88888.00 2013-06-01 21:26:01.125 152 12617.50 122.20 54850.43 88888.00 2013-06-01 21:26:01.250 152 12617.48 122.22 54850.45 88888.00 2013-06-01 21:26:01.375 152 12617.52 122.25 54850.45 88888.00 2013-06-01 21:26:01.500 152 12617.48 122.30 54850.47 88888.00 2013-06-01 21:26:01.625 152 12617.48 122.28 54850.43 88888.00 2013-06-01 21:26:01.750 152 12617.48 122.28 54850.45 88888.00 2013-06-01 21:26:01.875 152 12617.45 122.30 54850.45 88888.00 2013-06-01 21:26:02.000 152 12617.40 122.33 54850.45 88888.00 2013-06-01 21:26:02.125 152 12617.38 122.33 54850.47 88888.00 2013-06-01 21:26:02.250 152 12617.40 122.30 54850.50 88888.00 2013-06-01 21:26:02.375 152 12617.42 122.30 54850.50 88888.00 2013-06-01 21:26:02.500 152 12617.40 122.33 54850.50 88888.00 2013-06-01 21:26:02.625 152 12617.35 122.35 54850.53 88888.00 2013-06-01 21:26:02.750 152 12617.25 122.33 54850.53 88888.00 2013-06-01 21:26:02.875 152 12617.35 122.35 54850.55 88888.00 2013-06-01 21:26:03.000 152 12617.35 122.38 54850.55 88888.00 2013-06-01 21:26:03.125 152 12617.30 122.38 54850.57 88888.00 2013-06-01 21:26:03.250 152 12617.23 122.35 54850.57 88888.00 2013-06-01 21:26:03.375 152 12617.20 122.38 54850.55 88888.00 2013-06-01 21:26:03.500 152 12617.23 122.38 54850.55 88888.00 2013-06-01 21:26:03.625 152 12617.15 122.38 54850.55 88888.00 2013-06-01 21:26:03.750 152 12617.15 122.40 54850.60 88888.00 2013-06-01 21:26:03.875 152 12617.20 122.42 54850.65 88888.00 2013-06-01 21:26:04.000 152 12617.15 122.42 54850.60 88888.00 2013-06-01 21:26:04.125 152 12617.05 122.42 54850.62 88888.00 2013-06-01 21:26:04.250 152 12617.00 122.42 54850.60 88888.00 2013-06-01 21:26:04.375 152 12616.98 122.38 54850.60 88888.00 2013-06-01 21:26:04.500 152 12616.98 122.42 54850.65 88888.00 2013-06-01 21:26:04.625 152 12617.02 122.42 54850.70 88888.00 2013-06-01 21:26:04.750 152 12616.92 122.40 54850.65 88888.00 2013-06-01 21:26:04.875 152 12616.85 122.40 54850.68 88888.00 2013-06-01 21:26:05.000 152 12616.85 122.38 54850.68 88888.00 2013-06-01 21:26:05.125 152 12616.80 122.38 54850.70 88888.00 2013-06-01 21:26:05.250 152 12616.70 122.35 54850.72 88888.00 2013-06-01 21:26:05.375 152 12616.75 122.42 54850.78 88888.00 2013-06-01 21:26:05.500 152 12616.83 122.45 54850.82 88888.00 2013-06-01 21:26:05.625 152 12616.83 122.42 54850.82 88888.00 2013-06-01 21:26:05.750 152 12616.75 122.40 54850.82 88888.00 2013-06-01 21:26:05.875 152 12616.70 122.40 54850.82 88888.00 2013-06-01 21:26:06.000 152 12616.60 122.40 54850.82 88888.00 2013-06-01 21:26:06.125 152 12616.55 122.42 54850.82 88888.00 2013-06-01 21:26:06.250 152 12616.48 122.40 54850.82 88888.00 2013-06-01 21:26:06.375 152 12616.50 122.38 54850.85 88888.00 2013-06-01 21:26:06.500 152 12616.60 122.40 54850.85 88888.00 2013-06-01 21:26:06.625 152 12616.60 122.40 54850.85 88888.00 2013-06-01 21:26:06.750 152 12616.58 122.38 54850.90 88888.00 2013-06-01 21:26:06.875 152 12616.52 122.38 54850.90 88888.00 2013-06-01 21:26:07.000 152 12616.48 122.35 54850.85 88888.00 2013-06-01 21:26:07.125 152 12616.40 122.35 54850.90 88888.00 2013-06-01 21:26:07.250 152 12616.40 122.38 54850.93 88888.00 2013-06-01 21:26:07.375 152 12616.45 122.38 54850.93 88888.00 2013-06-01 21:26:07.500 152 12616.45 122.38 54850.95 88888.00 2013-06-01 21:26:07.625 152 12616.45 122.38 54850.95 88888.00 2013-06-01 21:26:07.750 152 12616.40 122.35 54850.93 88888.00 2013-06-01 21:26:07.875 152 12616.35 122.35 54850.95 88888.00 2013-06-01 21:26:08.000 152 12616.33 122.38 54850.97 88888.00 2013-06-01 21:26:08.125 152 12616.25 122.35 54850.95 88888.00 2013-06-01 21:26:08.250 152 12616.30 122.33 54850.97 88888.00 2013-06-01 21:26:08.375 152 12616.35 122.33 54850.97 88888.00 2013-06-01 21:26:08.500 152 12616.38 122.33 54851.00 88888.00 2013-06-01 21:26:08.625 152 12616.40 122.35 54851.03 88888.00 2013-06-01 21:26:08.750 152 12616.35 122.35 54851.03 88888.00 2013-06-01 21:26:08.875 152 12616.35 122.38 54851.00 88888.00 2013-06-01 21:26:09.000 152 12616.35 122.38 54851.00 88888.00 2013-06-01 21:26:09.125 152 12616.38 122.38 54851.05 88888.00 2013-06-01 21:26:09.250 152 12616.35 122.35 54851.05 88888.00 2013-06-01 21:26:09.375 152 12616.40 122.35 54851.07 88888.00 2013-06-01 21:26:09.500 152 12616.38 122.35 54851.10 88888.00 2013-06-01 21:26:09.625 152 12616.40 122.38 54851.07 88888.00 2013-06-01 21:26:09.750 152 12616.42 122.38 54851.07 88888.00 2013-06-01 21:26:09.875 152 12616.40 122.35 54851.07 88888.00 2013-06-01 21:26:10.000 152 12616.40 122.35 54851.07 88888.00 2013-06-01 21:26:10.125 152 12616.40 122.42 54851.10 88888.00 2013-06-01 21:26:10.250 152 12616.38 122.40 54851.12 88888.00 2013-06-01 21:26:10.375 152 12616.40 122.35 54851.12 88888.00 2013-06-01 21:26:10.500 152 12616.45 122.38 54851.15 88888.00 2013-06-01 21:26:10.625 152 12616.50 122.40 54851.18 88888.00 2013-06-01 21:26:10.750 152 12616.48 122.38 54851.15 88888.00 2013-06-01 21:26:10.875 152 12616.45 122.33 54851.12 88888.00 2013-06-01 21:26:11.000 152 12616.48 122.35 54851.12 88888.00 2013-06-01 21:26:11.125 152 12616.55 122.42 54851.15 88888.00 2013-06-01 21:26:11.250 152 12616.58 122.40 54851.12 88888.00 2013-06-01 21:26:11.375 152 12616.58 122.35 54851.10 88888.00 2013-06-01 21:26:11.500 152 12616.62 122.35 54851.12 88888.00 2013-06-01 21:26:11.625 152 12616.62 122.38 54851.10 88888.00 2013-06-01 21:26:11.750 152 12616.70 122.38 54851.15 88888.00 2013-06-01 21:26:11.875 152 12616.70 122.38 54851.12 88888.00 2013-06-01 21:26:12.000 152 12616.75 122.33 54851.12 88888.00 2013-06-01 21:26:12.125 152 12616.80 122.38 54851.15 88888.00 2013-06-01 21:26:12.250 152 12616.85 122.42 54851.15 88888.00 2013-06-01 21:26:12.375 152 12616.83 122.40 54851.15 88888.00 2013-06-01 21:26:12.500 152 12616.83 122.38 54851.15 88888.00 2013-06-01 21:26:12.625 152 12616.85 122.33 54851.12 88888.00 2013-06-01 21:26:12.750 152 12616.80 122.30 54851.10 88888.00 2013-06-01 21:26:12.875 152 12616.83 122.28 54851.10 88888.00 2013-06-01 21:26:13.000 152 12616.88 122.33 54851.12 88888.00 2013-06-01 21:26:13.125 152 12616.98 122.38 54851.15 88888.00 2013-06-01 21:26:13.250 152 12616.92 122.35 54851.12 88888.00 2013-06-01 21:26:13.375 152 12616.95 122.38 54851.12 88888.00 2013-06-01 21:26:13.500 152 12616.98 122.40 54851.15 88888.00 2013-06-01 21:26:13.625 152 12617.08 122.40 54851.15 88888.00 2013-06-01 21:26:13.750 152 12617.12 122.40 54851.12 88888.00 2013-06-01 21:26:13.875 152 12617.12 122.40 54851.12 88888.00 2013-06-01 21:26:14.000 152 12617.12 122.38 54851.10 88888.00 2013-06-01 21:26:14.125 152 12617.08 122.38 54851.12 88888.00 2013-06-01 21:26:14.250 152 12617.10 122.38 54851.10 88888.00 2013-06-01 21:26:14.375 152 12617.23 122.42 54851.12 88888.00 2013-06-01 21:26:14.500 152 12617.20 122.45 54851.12 88888.00 2013-06-01 21:26:14.625 152 12617.23 122.45 54851.12 88888.00 2013-06-01 21:26:14.750 152 12617.27 122.47 54851.12 88888.00 2013-06-01 21:26:14.875 152 12617.27 122.45 54851.12 88888.00 2013-06-01 21:26:15.000 152 12617.23 122.45 54851.12 88888.00 2013-06-01 21:26:15.125 152 12617.25 122.45 54851.15 88888.00 2013-06-01 21:26:15.250 152 12617.27 122.47 54851.12 88888.00 2013-06-01 21:26:15.375 152 12617.33 122.47 54851.07 88888.00 2013-06-01 21:26:15.500 152 12617.25 122.45 54851.10 88888.00 2013-06-01 21:26:15.625 152 12617.27 122.42 54851.10 88888.00 2013-06-01 21:26:15.750 152 12617.48 122.47 54851.10 88888.00 2013-06-01 21:26:15.875 152 12617.42 122.47 54851.10 88888.00 2013-06-01 21:26:16.000 152 12617.30 122.47 54851.07 88888.00 2013-06-01 21:26:16.125 152 12617.27 122.47 54851.10 88888.00 2013-06-01 21:26:16.250 152 12617.25 122.47 54851.10 88888.00 2013-06-01 21:26:16.375 152 12617.27 122.50 54851.07 88888.00 2013-06-01 21:26:16.500 152 12617.35 122.53 54851.10 88888.00 2013-06-01 21:26:16.625 152 12617.38 122.55 54851.07 88888.00 2013-06-01 21:26:16.750 152 12617.38 122.53 54851.05 88888.00 2013-06-01 21:26:16.875 152 12617.40 122.53 54851.07 88888.00 2013-06-01 21:26:17.000 152 12617.40 122.55 54851.12 88888.00 2013-06-01 21:26:17.125 152 12617.38 122.53 54851.10 88888.00 2013-06-01 21:26:17.250 152 12617.35 122.50 54851.10 88888.00 2013-06-01 21:26:17.375 152 12617.42 122.53 54851.12 88888.00 2013-06-01 21:26:17.500 152 12617.45 122.53 54851.12 88888.00 2013-06-01 21:26:17.625 152 12617.42 122.47 54851.10 88888.00 2013-06-01 21:26:17.750 152 12617.33 122.47 54851.07 88888.00 2013-06-01 21:26:17.875 152 12617.38 122.50 54851.10 88888.00 2013-06-01 21:26:18.000 152 12617.38 122.53 54851.10 88888.00 2013-06-01 21:26:18.125 152 12617.33 122.47 54851.07 88888.00 2013-06-01 21:26:18.250 152 12617.27 122.45 54851.07 88888.00 2013-06-01 21:26:18.375 152 12617.38 122.53 54851.12 88888.00 2013-06-01 21:26:18.500 152 12617.40 122.53 54851.12 88888.00 2013-06-01 21:26:18.625 152 12617.38 122.50 54851.15 88888.00 2013-06-01 21:26:18.750 152 12617.42 122.53 54851.18 88888.00 2013-06-01 21:26:18.875 152 12617.45 122.55 54851.20 88888.00 2013-06-01 21:26:19.000 152 12617.48 122.53 54851.18 88888.00 2013-06-01 21:26:19.125 152 12617.42 122.42 54851.10 88888.00 2013-06-01 21:26:19.250 152 12617.30 122.38 54851.10 88888.00 2013-06-01 21:26:19.375 152 12617.38 122.45 54851.12 88888.00 2013-06-01 21:26:19.500 152 12617.40 122.50 54851.15 88888.00 2013-06-01 21:26:19.625 152 12617.35 122.45 54851.18 88888.00 2013-06-01 21:26:19.750 152 12617.27 122.42 54851.15 88888.00 2013-06-01 21:26:19.875 152 12617.25 122.40 54851.15 88888.00 2013-06-01 21:26:20.000 152 12617.27 122.40 54851.20 88888.00 2013-06-01 21:26:20.125 152 12617.25 122.45 54851.25 88888.00 2013-06-01 21:26:20.250 152 12617.20 122.40 54851.22 88888.00 2013-06-01 21:26:20.375 152 12617.20 122.38 54851.18 88888.00 2013-06-01 21:26:20.500 152 12617.17 122.38 54851.18 88888.00 2013-06-01 21:26:20.625 152 12617.08 122.35 54851.20 88888.00 2013-06-01 21:26:20.750 152 12617.05 122.33 54851.20 88888.00 2013-06-01 21:26:20.875 152 12617.15 122.33 54851.22 88888.00 2013-06-01 21:26:21.000 152 12617.27 122.35 54851.20 88888.00 2013-06-01 21:26:21.125 152 12617.25 122.33 54851.20 88888.00 2013-06-01 21:26:21.250 152 12617.20 122.28 54851.22 88888.00 2013-06-01 21:26:21.375 152 12617.20 122.30 54851.28 88888.00 2013-06-01 21:26:21.500 152 12617.17 122.28 54851.28 88888.00 2013-06-01 21:26:21.625 152 12617.23 122.28 54851.25 88888.00 2013-06-01 21:26:21.750 152 12617.25 122.30 54851.22 88888.00 2013-06-01 21:26:21.875 152 12617.25 122.25 54851.20 88888.00 2013-06-01 21:26:22.000 152 12617.17 122.20 54851.18 88888.00 2013-06-01 21:26:22.125 152 12617.15 122.20 54851.20 88888.00 2013-06-01 21:26:22.250 152 12617.23 122.22 54851.25 88888.00 2013-06-01 21:26:22.375 152 12617.38 122.25 54851.28 88888.00 2013-06-01 21:26:22.500 152 12617.40 122.22 54851.28 88888.00 2013-06-01 21:26:22.625 152 12617.40 122.20 54851.25 88888.00 2013-06-01 21:26:22.750 152 12617.42 122.20 54851.28 88888.00 2013-06-01 21:26:22.875 152 12617.42 122.17 54851.25 88888.00 2013-06-01 21:26:23.000 152 12617.48 122.17 54851.22 88888.00 2013-06-01 21:26:23.125 152 12617.42 122.12 54851.25 88888.00 2013-06-01 21:26:23.250 152 12617.40 122.15 54851.25 88888.00 2013-06-01 21:26:23.375 152 12617.45 122.17 54851.25 88888.00 2013-06-01 21:26:23.500 152 12617.55 122.20 54851.28 88888.00 2013-06-01 21:26:23.625 152 12617.60 122.22 54851.28 88888.00 2013-06-01 21:26:23.750 152 12617.62 122.17 54851.25 88888.00 2013-06-01 21:26:23.875 152 12617.62 122.17 54851.25 88888.00 2013-06-01 21:26:24.000 152 12617.62 122.17 54851.25 88888.00 2013-06-01 21:26:24.125 152 12617.65 122.22 54851.28 88888.00 2013-06-01 21:26:24.250 152 12617.67 122.17 54851.28 88888.00 2013-06-01 21:26:24.375 152 12617.67 122.12 54851.22 88888.00 2013-06-01 21:26:24.500 152 12617.65 122.12 54851.22 88888.00 2013-06-01 21:26:24.625 152 12617.65 122.15 54851.25 88888.00 2013-06-01 21:26:24.750 152 12617.67 122.20 54851.25 88888.00 2013-06-01 21:26:24.875 152 12617.70 122.22 54851.25 88888.00 2013-06-01 21:26:25.000 152 12617.70 122.22 54851.25 88888.00 2013-06-01 21:26:25.125 152 12617.73 122.28 54851.28 88888.00 2013-06-01 21:26:25.250 152 12617.73 122.28 54851.30 88888.00 2013-06-01 21:26:25.375 152 12617.75 122.25 54851.30 88888.00 2013-06-01 21:26:25.500 152 12617.75 122.20 54851.25 88888.00 2013-06-01 21:26:25.625 152 12617.83 122.25 54851.25 88888.00 2013-06-01 21:26:25.750 152 12617.83 122.30 54851.28 88888.00 2013-06-01 21:26:25.875 152 12617.85 122.35 54851.28 88888.00 2013-06-01 21:26:26.000 152 12617.85 122.35 54851.28 88888.00 2013-06-01 21:26:26.125 152 12617.90 122.38 54851.28 88888.00 2013-06-01 21:26:26.250 152 12617.85 122.33 54851.25 88888.00 2013-06-01 21:26:26.375 152 12617.92 122.40 54851.28 88888.00 2013-06-01 21:26:26.500 152 12618.00 122.40 54851.30 88888.00 2013-06-01 21:26:26.625 152 12617.92 122.35 54851.25 88888.00 2013-06-01 21:26:26.750 152 12617.92 122.35 54851.25 88888.00 2013-06-01 21:26:26.875 152 12617.90 122.40 54851.28 88888.00 2013-06-01 21:26:27.000 152 12617.92 122.38 54851.25 88888.00 2013-06-01 21:26:27.125 152 12617.92 122.40 54851.25 88888.00 2013-06-01 21:26:27.250 152 12617.98 122.42 54851.28 88888.00 2013-06-01 21:26:27.375 152 12618.05 122.42 54851.28 88888.00 2013-06-01 21:26:27.500 152 12618.02 122.42 54851.28 88888.00 2013-06-01 21:26:27.625 152 12618.05 122.47 54851.28 88888.00 2013-06-01 21:26:27.750 152 12618.08 122.50 54851.28 88888.00 2013-06-01 21:26:27.875 152 12618.12 122.58 54851.30 88888.00 2013-06-01 21:26:28.000 152 12618.12 122.58 54851.25 88888.00 2013-06-01 21:26:28.125 152 12618.12 122.60 54851.28 88888.00 2013-06-01 21:26:28.250 152 12618.12 122.62 54851.28 88888.00 2013-06-01 21:26:28.375 152 12618.15 122.62 54851.25 88888.00 2013-06-01 21:26:28.500 152 12618.12 122.62 54851.28 88888.00 2013-06-01 21:26:28.625 152 12618.15 122.70 54851.28 88888.00 2013-06-01 21:26:28.750 152 12618.30 122.72 54851.30 88888.00 2013-06-01 21:26:28.875 152 12618.38 122.72 54851.28 88888.00 2013-06-01 21:26:29.000 152 12618.35 122.70 54851.25 88888.00 2013-06-01 21:26:29.125 152 12618.33 122.72 54851.22 88888.00 2013-06-01 21:26:29.250 152 12618.35 122.75 54851.25 88888.00 2013-06-01 21:26:29.375 152 12618.42 122.80 54851.28 88888.00 2013-06-01 21:26:29.500 152 12618.45 122.83 54851.28 88888.00 2013-06-01 21:26:29.625 152 12618.48 122.83 54851.25 88888.00 2013-06-01 21:26:29.750 152 12618.48 122.83 54851.28 88888.00 2013-06-01 21:26:29.875 152 12618.55 122.85 54851.28 88888.00 2013-06-01 21:26:30.000 152 12618.52 122.85 54851.22 88888.00 2013-06-01 21:26:30.125 152 12618.55 122.85 54851.25 88888.00 2013-06-01 21:26:30.250 152 12618.65 122.90 54851.30 88888.00 2013-06-01 21:26:30.375 152 12618.75 122.90 54851.28 88888.00 2013-06-01 21:26:30.500 152 12618.75 122.90 54851.25 88888.00 2013-06-01 21:26:30.625 152 12618.75 122.88 54851.25 88888.00 2013-06-01 21:26:30.750 152 12618.75 122.88 54851.25 88888.00 2013-06-01 21:26:30.875 152 12618.80 122.92 54851.30 88888.00 2013-06-01 21:26:31.000 152 12618.85 122.92 54851.25 88888.00 2013-06-01 21:26:31.125 152 12618.90 122.90 54851.22 88888.00 2013-06-01 21:26:31.250 152 12618.98 122.88 54851.22 88888.00 2013-06-01 21:26:31.375 152 12619.02 122.90 54851.25 88888.00 2013-06-01 21:26:31.500 152 12619.05 123.00 54851.32 88888.00 2013-06-01 21:26:31.625 152 12619.08 122.95 54851.30 88888.00 2013-06-01 21:26:31.750 152 12619.10 122.90 54851.28 88888.00 2013-06-01 21:26:31.875 152 12619.10 122.90 54851.28 88888.00 2013-06-01 21:26:32.000 152 12619.12 122.92 54851.28 88888.00 2013-06-01 21:26:32.125 152 12619.12 122.90 54851.28 88888.00 2013-06-01 21:26:32.250 152 12619.12 122.90 54851.30 88888.00 2013-06-01 21:26:32.375 152 12619.20 122.92 54851.32 88888.00 2013-06-01 21:26:32.500 152 12619.20 122.90 54851.30 88888.00 2013-06-01 21:26:32.625 152 12619.15 122.85 54851.28 88888.00 2013-06-01 21:26:32.750 152 12619.10 122.80 54851.28 88888.00 2013-06-01 21:26:32.875 152 12619.15 122.85 54851.30 88888.00 2013-06-01 21:26:33.000 152 12619.20 122.83 54851.32 88888.00 2013-06-01 21:26:33.125 152 12619.20 122.78 54851.28 88888.00 2013-06-01 21:26:33.250 152 12619.25 122.72 54851.32 88888.00 2013-06-01 21:26:33.375 152 12619.30 122.67 54851.35 88888.00 2013-06-01 21:26:33.500 152 12619.27 122.67 54851.32 88888.00 2013-06-01 21:26:33.625 152 12619.23 122.62 54851.32 88888.00 2013-06-01 21:26:33.750 152 12619.23 122.60 54851.38 88888.00 2013-06-01 21:26:33.875 152 12619.20 122.55 54851.35 88888.00 2013-06-01 21:26:34.000 152 12619.17 122.47 54851.30 88888.00 2013-06-01 21:26:34.125 152 12619.20 122.45 54851.32 88888.00 2013-06-01 21:26:34.250 152 12619.20 122.42 54851.35 88888.00 2013-06-01 21:26:34.375 152 12619.25 122.42 54851.40 88888.00 2013-06-01 21:26:34.500 152 12619.30 122.40 54851.40 88888.00 2013-06-01 21:26:34.625 152 12619.33 122.33 54851.40 88888.00 2013-06-01 21:26:34.750 152 12619.35 122.28 54851.43 88888.00 2013-06-01 21:26:34.875 152 12619.35 122.20 54851.43 88888.00 2013-06-01 21:26:35.000 152 12619.38 122.22 54851.45 88888.00 2013-06-01 21:26:35.125 152 12619.38 122.25 54851.47 88888.00 2013-06-01 21:26:35.250 152 12619.33 122.15 54851.47 88888.00 2013-06-01 21:26:35.375 152 12619.27 122.08 54851.43 88888.00 2013-06-01 21:26:35.500 152 12619.30 122.00 54851.45 88888.00 2013-06-01 21:26:35.625 152 12619.33 121.97 54851.47 88888.00 2013-06-01 21:26:35.750 152 12619.27 121.95 54851.47 88888.00 2013-06-01 21:26:35.875 152 12619.23 121.90 54851.47 88888.00 2013-06-01 21:26:36.000 152 12619.27 121.83 54851.50 88888.00 2013-06-01 21:26:36.125 152 12619.27 121.85 54851.53 88888.00 2013-06-01 21:26:36.250 152 12619.25 121.80 54851.53 88888.00 2013-06-01 21:26:36.375 152 12619.23 121.75 54851.50 88888.00 2013-06-01 21:26:36.500 152 12619.23 121.72 54851.50 88888.00 2013-06-01 21:26:36.625 152 12619.30 121.67 54851.53 88888.00 2013-06-01 21:26:36.750 152 12619.30 121.60 54851.53 88888.00 2013-06-01 21:26:36.875 152 12619.23 121.58 54851.53 88888.00 2013-06-01 21:26:37.000 152 12619.23 121.60 54851.55 88888.00 2013-06-01 21:26:37.125 152 12619.25 121.55 54851.57 88888.00 2013-06-01 21:26:37.250 152 12619.25 121.47 54851.57 88888.00 2013-06-01 21:26:37.375 152 12619.27 121.45 54851.60 88888.00 2013-06-01 21:26:37.500 152 12619.30 121.45 54851.62 88888.00 2013-06-01 21:26:37.625 152 12619.30 121.47 54851.68 88888.00 2013-06-01 21:26:37.750 152 12619.25 121.45 54851.70 88888.00 2013-06-01 21:26:37.875 152 12619.12 121.38 54851.65 88888.00 2013-06-01 21:26:38.000 152 12619.12 121.33 54851.62 88888.00 2013-06-01 21:26:38.125 152 12619.10 121.22 54851.62 88888.00 2013-06-01 21:26:38.250 152 12619.08 121.17 54851.65 88888.00 2013-06-01 21:26:38.375 152 12619.10 121.22 54851.68 88888.00 2013-06-01 21:26:38.500 152 12619.08 121.20 54851.70 88888.00 2013-06-01 21:26:38.625 152 12619.02 121.20 54851.70 88888.00 2013-06-01 21:26:38.750 152 12619.00 121.17 54851.68 88888.00 2013-06-01 21:26:38.875 152 12618.98 121.15 54851.75 88888.00 2013-06-01 21:26:39.000 152 12618.98 121.15 54851.80 88888.00 2013-06-01 21:26:39.125 152 12618.92 121.10 54851.78 88888.00 2013-06-01 21:26:39.250 152 12618.95 121.08 54851.80 88888.00 2013-06-01 21:26:39.375 152 12619.02 121.08 54851.80 88888.00 2013-06-01 21:26:39.500 152 12619.00 121.03 54851.78 88888.00 2013-06-01 21:26:39.625 152 12618.98 121.00 54851.78 88888.00 2013-06-01 21:26:39.750 152 12619.00 121.00 54851.80 88888.00 2013-06-01 21:26:39.875 152 12619.00 120.97 54851.80 88888.00 2013-06-01 21:26:40.000 152 12619.02 120.97 54851.80 88888.00 2013-06-01 21:26:40.125 152 12618.95 120.97 54851.82 88888.00 2013-06-01 21:26:40.250 152 12618.95 120.92 54851.88 88888.00 2013-06-01 21:26:40.375 152 12619.00 120.92 54851.90 88888.00 2013-06-01 21:26:40.500 152 12619.05 120.95 54851.93 88888.00 2013-06-01 21:26:40.625 152 12618.95 120.92 54851.90 88888.00 2013-06-01 21:26:40.750 152 12618.88 120.88 54851.88 88888.00 2013-06-01 21:26:40.875 152 12618.90 120.85 54851.88 88888.00 2013-06-01 21:26:41.000 152 12618.98 120.88 54851.90 88888.00 2013-06-01 21:26:41.125 152 12618.98 120.85 54851.88 88888.00 2013-06-01 21:26:41.250 152 12618.98 120.80 54851.88 88888.00 2013-06-01 21:26:41.375 152 12619.00 120.75 54851.82 88888.00 2013-06-01 21:26:41.500 152 12619.02 120.80 54851.90 88888.00 2013-06-01 21:26:41.625 152 12619.08 120.85 54851.95 88888.00 2013-06-01 21:26:41.750 152 12619.05 120.83 54851.93 88888.00 2013-06-01 21:26:41.875 152 12619.08 120.80 54851.90 88888.00 2013-06-01 21:26:42.000 152 12619.08 120.80 54851.93 88888.00 2013-06-01 21:26:42.125 152 12619.08 120.83 54851.97 88888.00 2013-06-01 21:26:42.250 152 12619.15 120.80 54851.97 88888.00 2013-06-01 21:26:42.375 152 12619.25 120.80 54851.97 88888.00 2013-06-01 21:26:42.500 152 12619.30 120.78 54851.93 88888.00 2013-06-01 21:26:42.625 152 12619.30 120.75 54851.93 88888.00 2013-06-01 21:26:42.750 152 12619.40 120.80 54851.95 88888.00 2013-06-01 21:26:42.875 152 12619.45 120.80 54851.95 88888.00 2013-06-01 21:26:43.000 152 12619.38 120.78 54851.93 88888.00 2013-06-01 21:26:43.125 152 12619.40 120.75 54851.95 88888.00 2013-06-01 21:26:43.250 152 12619.45 120.78 54851.97 88888.00 2013-06-01 21:26:43.375 152 12619.52 120.80 54851.97 88888.00 2013-06-01 21:26:43.500 152 12619.52 120.78 54851.97 88888.00 2013-06-01 21:26:43.625 152 12619.58 120.75 54851.95 88888.00 2013-06-01 21:26:43.750 152 12619.67 120.72 54851.93 88888.00 2013-06-01 21:26:43.875 152 12619.67 120.72 54851.93 88888.00 2013-06-01 21:26:44.000 152 12619.75 120.75 54851.90 88888.00 2013-06-01 21:26:44.125 152 12619.88 120.78 54851.93 88888.00 2013-06-01 21:26:44.250 152 12619.92 120.72 54851.93 88888.00 2013-06-01 21:26:44.375 152 12620.00 120.72 54851.90 88888.00 2013-06-01 21:26:44.500 152 12620.02 120.75 54851.90 88888.00 2013-06-01 21:26:44.625 152 12620.08 120.75 54851.93 88888.00 2013-06-01 21:26:44.750 152 12620.10 120.75 54851.93 88888.00 2013-06-01 21:26:44.875 152 12620.17 120.75 54851.95 88888.00 2013-06-01 21:26:45.000 152 12620.17 120.72 54851.93 88888.00 2013-06-01 21:26:45.125 152 12620.25 120.72 54851.93 88888.00 2013-06-01 21:26:45.250 152 12620.33 120.72 54851.93 88888.00 2013-06-01 21:26:45.375 152 12620.40 120.70 54851.90 88888.00 2013-06-01 21:26:45.500 152 12620.42 120.67 54851.85 88888.00 2013-06-01 21:26:45.625 152 12620.45 120.65 54851.85 88888.00 2013-06-01 21:26:45.750 152 12620.50 120.65 54851.82 88888.00 2013-06-01 21:26:45.875 152 12620.58 120.62 54851.88 88888.00 2013-06-01 21:26:46.000 152 12620.67 120.62 54851.90 88888.00 2013-06-01 21:26:46.125 152 12620.77 120.65 54851.90 88888.00 2013-06-01 21:26:46.250 152 12620.85 120.65 54851.93 88888.00 2013-06-01 21:26:46.375 152 12621.00 120.70 54851.95 88888.00 2013-06-01 21:26:46.500 152 12621.02 120.67 54851.90 88888.00 2013-06-01 21:26:46.625 152 12621.00 120.58 54851.88 88888.00 2013-06-01 21:26:46.750 152 12621.02 120.60 54851.88 88888.00 2013-06-01 21:26:46.875 152 12621.10 120.62 54851.90 88888.00 2013-06-01 21:26:47.000 152 12621.17 120.55 54851.88 88888.00 2013-06-01 21:26:47.125 152 12621.27 120.53 54851.85 88888.00 2013-06-01 21:26:47.250 152 12621.25 120.50 54851.85 88888.00 2013-06-01 21:26:47.375 152 12621.23 120.47 54851.85 88888.00 2013-06-01 21:26:47.500 152 12621.30 120.47 54851.88 88888.00 2013-06-01 21:26:47.625 152 12621.35 120.45 54851.88 88888.00 2013-06-01 21:26:47.750 152 12621.33 120.38 54851.82 88888.00 2013-06-01 21:26:47.875 152 12621.42 120.35 54851.82 88888.00 2013-06-01 21:26:48.000 152 12621.50 120.33 54851.80 88888.00 2013-06-01 21:26:48.125 152 12621.52 120.33 54851.82 88888.00 2013-06-01 21:26:48.250 152 12621.58 120.30 54851.85 88888.00 2013-06-01 21:26:48.375 152 12621.58 120.22 54851.85 88888.00 2013-06-01 21:26:48.500 152 12621.60 120.20 54851.85 88888.00 2013-06-01 21:26:48.625 152 12621.62 120.17 54851.82 88888.00 2013-06-01 21:26:48.750 152 12621.67 120.15 54851.80 88888.00 2013-06-01 21:26:48.875 152 12621.75 120.08 54851.82 88888.00 2013-06-01 21:26:49.000 152 12621.77 120.03 54851.82 88888.00 2013-06-01 21:26:49.125 152 12621.83 120.00 54851.82 88888.00 2013-06-01 21:26:49.250 152 12621.90 119.95 54851.80 88888.00 2013-06-01 21:26:49.375 152 12621.92 119.92 54851.72 88888.00 2013-06-01 21:26:49.500 152 12621.95 119.88 54851.75 88888.00 2013-06-01 21:26:49.625 152 12622.02 119.92 54851.82 88888.00 2013-06-01 21:26:49.750 152 12622.08 119.90 54851.82 88888.00 2013-06-01 21:26:49.875 152 12622.12 119.85 54851.80 88888.00 2013-06-01 21:26:50.000 152 12622.15 119.78 54851.82 88888.00 2013-06-01 21:26:50.125 152 12622.15 119.67 54851.82 88888.00 2013-06-01 21:26:50.250 152 12622.05 119.70 54851.85 88888.00 2013-06-01 21:26:50.375 152 12622.15 119.67 54851.85 88888.00 2013-06-01 21:26:50.500 152 12622.20 119.58 54851.80 88888.00 2013-06-01 21:26:50.625 152 12622.23 119.50 54851.80 88888.00 2013-06-01 21:26:50.750 152 12622.23 119.50 54851.80 88888.00 2013-06-01 21:26:50.875 152 12622.25 119.53 54851.85 88888.00 2013-06-01 21:26:51.000 152 12622.23 119.47 54851.85 88888.00 2013-06-01 21:26:51.125 152 12622.25 119.40 54851.82 88888.00 2013-06-01 21:26:51.250 152 12622.25 119.38 54851.82 88888.00 2013-06-01 21:26:51.375 152 12622.30 119.40 54851.85 88888.00 2013-06-01 21:26:51.500 152 12622.23 119.38 54851.82 88888.00 2013-06-01 21:26:51.625 152 12622.25 119.30 54851.82 88888.00 2013-06-01 21:26:51.750 152 12622.38 119.33 54851.88 88888.00 2013-06-01 21:26:51.875 152 12622.30 119.30 54851.85 88888.00 2013-06-01 21:26:52.000 152 12622.30 119.28 54851.85 88888.00 2013-06-01 21:26:52.125 152 12622.27 119.28 54851.90 88888.00 2013-06-01 21:26:52.250 152 12622.23 119.25 54851.90 88888.00 2013-06-01 21:26:52.375 152 12622.20 119.22 54851.90 88888.00 2013-06-01 21:26:52.500 152 12622.23 119.17 54851.90 88888.00 2013-06-01 21:26:52.625 152 12622.23 119.17 54851.90 88888.00 2013-06-01 21:26:52.750 152 12622.12 119.15 54851.90 88888.00 2013-06-01 21:26:52.875 152 12622.15 119.12 54851.90 88888.00 2013-06-01 21:26:53.000 152 12622.23 119.12 54851.90 88888.00 2013-06-01 21:26:53.125 152 12622.23 119.15 54851.93 88888.00 2013-06-01 21:26:53.250 152 12622.20 119.15 54851.95 88888.00 2013-06-01 21:26:53.375 152 12622.17 119.12 54851.95 88888.00 2013-06-01 21:26:53.500 152 12622.17 119.10 54851.97 88888.00 2013-06-01 21:26:53.625 152 12622.23 119.15 54851.97 88888.00 2013-06-01 21:26:53.750 152 12622.25 119.12 54851.97 88888.00 2013-06-01 21:26:53.875 152 12622.20 119.08 54851.95 88888.00 2013-06-01 21:26:54.000 152 12622.20 119.05 54851.95 88888.00 2013-06-01 21:26:54.125 152 12622.15 119.08 54851.95 88888.00 2013-06-01 21:26:54.250 152 12622.20 119.12 54852.00 88888.00 2013-06-01 21:26:54.375 152 12622.30 119.17 54852.00 88888.00 2013-06-01 21:26:54.500 152 12622.27 119.12 54852.00 88888.00 2013-06-01 21:26:54.625 152 12622.25 119.12 54852.00 88888.00 2013-06-01 21:26:54.750 152 12622.27 119.15 54852.03 88888.00 2013-06-01 21:26:54.875 152 12622.20 119.15 54851.97 88888.00 2013-06-01 21:26:55.000 152 12622.23 119.12 54852.00 88888.00 2013-06-01 21:26:55.125 152 12622.23 119.12 54852.00 88888.00 2013-06-01 21:26:55.250 152 12622.20 119.12 54852.03 88888.00 2013-06-01 21:26:55.375 152 12622.27 119.12 54852.03 88888.00 2013-06-01 21:26:55.500 152 12622.27 119.12 54852.03 88888.00 2013-06-01 21:26:55.625 152 12622.27 119.17 54852.05 88888.00 2013-06-01 21:26:55.750 152 12622.27 119.17 54852.03 88888.00 2013-06-01 21:26:55.875 152 12622.27 119.17 54852.03 88888.00 2013-06-01 21:26:56.000 152 12622.30 119.17 54852.03 88888.00 2013-06-01 21:26:56.125 152 12622.27 119.15 54852.05 88888.00 2013-06-01 21:26:56.250 152 12622.27 119.17 54852.05 88888.00 2013-06-01 21:26:56.375 152 12622.30 119.15 54852.03 88888.00 2013-06-01 21:26:56.500 152 12622.30 119.15 54852.03 88888.00 2013-06-01 21:26:56.625 152 12622.33 119.15 54852.05 88888.00 2013-06-01 21:26:56.750 152 12622.35 119.17 54852.07 88888.00 2013-06-01 21:26:56.875 152 12622.33 119.15 54852.05 88888.00 2013-06-01 21:26:57.000 152 12622.33 119.17 54852.07 88888.00 2013-06-01 21:26:57.125 152 12622.35 119.17 54852.10 88888.00 2013-06-01 21:26:57.250 152 12622.38 119.12 54852.07 88888.00 2013-06-01 21:26:57.375 152 12622.42 119.12 54852.07 88888.00 2013-06-01 21:26:57.500 152 12622.42 119.12 54852.07 88888.00 2013-06-01 21:26:57.625 152 12622.45 119.15 54852.10 88888.00 2013-06-01 21:26:57.750 152 12622.45 119.15 54852.10 88888.00 2013-06-01 21:26:57.875 152 12622.48 119.12 54852.07 88888.00 2013-06-01 21:26:58.000 152 12622.60 119.12 54852.07 88888.00 2013-06-01 21:26:58.125 152 12622.60 119.12 54852.10 88888.00 2013-06-01 21:26:58.250 152 12622.52 119.15 54852.15 88888.00 2013-06-01 21:26:58.375 152 12622.58 119.15 54852.20 88888.00 2013-06-01 21:26:58.500 152 12622.60 119.10 54852.15 88888.00 2013-06-01 21:26:58.625 152 12622.55 119.00 54852.12 88888.00 2013-06-01 21:26:58.750 152 12622.62 119.03 54852.10 88888.00 2013-06-01 21:26:58.875 152 12622.70 119.05 54852.12 88888.00 2013-06-01 21:26:59.000 152 12622.73 119.05 54852.15 88888.00 2013-06-01 21:26:59.125 152 12622.75 119.03 54852.15 88888.00 2013-06-01 21:26:59.250 152 12622.83 119.05 54852.18 88888.00 2013-06-01 21:26:59.375 152 12622.95 119.08 54852.20 88888.00 2013-06-01 21:26:59.500 152 12623.02 119.08 54852.15 88888.00 2013-06-01 21:26:59.625 152 12623.00 119.03 54852.12 88888.00 2013-06-01 21:26:59.750 152 12622.92 118.92 54852.12 88888.00 2013-06-01 21:26:59.875 152 12623.00 118.92 54852.15 88888.00 2013-06-01 21:27:00.000 152 12623.10 118.97 54852.15 88888.00 2013-06-01 21:27:00.125 152 12623.17 118.97 54852.15 88888.00 2013-06-01 21:27:00.250 152 12623.17 118.95 54852.15 88888.00 2013-06-01 21:27:00.375 152 12623.17 118.88 54852.10 88888.00 2013-06-01 21:27:00.500 152 12623.17 118.85 54852.12 88888.00 2013-06-01 21:27:00.625 152 12623.23 118.92 54852.18 88888.00 2013-06-01 21:27:00.750 152 12623.27 118.90 54852.20 88888.00 2013-06-01 21:27:00.875 152 12623.40 118.88 54852.20 88888.00 2013-06-01 21:27:01.000 152 12623.52 118.90 54852.18 88888.00 2013-06-01 21:27:01.125 152 12623.55 118.90 54852.18 88888.00 2013-06-01 21:27:01.250 152 12623.52 118.85 54852.18 88888.00 2013-06-01 21:27:01.375 152 12623.52 118.80 54852.15 88888.00 2013-06-01 21:27:01.500 152 12623.58 118.83 54852.15 88888.00 2013-06-01 21:27:01.625 152 12623.65 118.83 54852.20 88888.00 2013-06-01 21:27:01.750 152 12623.67 118.78 54852.18 88888.00 2013-06-01 21:27:01.875 152 12623.67 118.78 54852.18 88888.00 2013-06-01 21:27:02.000 152 12623.70 118.78 54852.15 88888.00 2013-06-01 21:27:02.125 152 12623.73 118.80 54852.15 88888.00 2013-06-01 21:27:02.250 152 12623.73 118.80 54852.20 88888.00 2013-06-01 21:27:02.375 152 12623.77 118.83 54852.22 88888.00 2013-06-01 21:27:02.500 152 12623.77 118.80 54852.22 88888.00 2013-06-01 21:27:02.625 152 12623.80 118.78 54852.20 88888.00 2013-06-01 21:27:02.750 152 12623.83 118.80 54852.20 88888.00 2013-06-01 21:27:02.875 152 12623.83 118.80 54852.20 88888.00 2013-06-01 21:27:03.000 152 12623.83 118.80 54852.22 88888.00 2013-06-01 21:27:03.125 152 12623.85 118.80 54852.22 88888.00 2013-06-01 21:27:03.250 152 12623.83 118.80 54852.20 88888.00 2013-06-01 21:27:03.375 152 12623.88 118.83 54852.22 88888.00 2013-06-01 21:27:03.500 152 12623.92 118.88 54852.20 88888.00 2013-06-01 21:27:03.625 152 12623.92 118.83 54852.20 88888.00 2013-06-01 21:27:03.750 152 12623.90 118.83 54852.22 88888.00 2013-06-01 21:27:03.875 152 12623.92 118.83 54852.28 88888.00 2013-06-01 21:27:04.000 152 12624.00 118.85 54852.25 88888.00 2013-06-01 21:27:04.125 152 12623.95 118.83 54852.28 88888.00 2013-06-01 21:27:04.250 152 12623.90 118.83 54852.28 88888.00 2013-06-01 21:27:04.375 152 12623.88 118.85 54852.30 88888.00 2013-06-01 21:27:04.500 152 12623.80 118.88 54852.30 88888.00 2013-06-01 21:27:04.625 152 12623.77 118.88 54852.32 88888.00 2013-06-01 21:27:04.750 152 12623.85 118.88 54852.32 88888.00 2013-06-01 21:27:04.875 152 12623.98 118.92 54852.32 88888.00 2013-06-01 21:27:05.000 152 12624.00 118.95 54852.35 88888.00 2013-06-01 21:27:05.125 152 12623.98 118.95 54852.35 88888.00 2013-06-01 21:27:05.250 152 12623.88 118.88 54852.30 88888.00 2013-06-01 21:27:05.375 152 12623.80 118.88 54852.32 88888.00 2013-06-01 21:27:05.500 152 12623.88 118.95 54852.32 88888.00 2013-06-01 21:27:05.625 152 12623.95 119.00 54852.32 88888.00 2013-06-01 21:27:05.750 152 12623.88 118.95 54852.30 88888.00 2013-06-01 21:27:05.875 152 12623.83 118.97 54852.30 88888.00 2013-06-01 21:27:06.000 152 12623.88 118.95 54852.30 88888.00 2013-06-01 21:27:06.125 152 12623.92 118.97 54852.30 88888.00 2013-06-01 21:27:06.250 152 12623.90 119.00 54852.32 88888.00 2013-06-01 21:27:06.375 152 12624.00 119.03 54852.38 88888.00 2013-06-01 21:27:06.500 152 12624.00 119.05 54852.40 88888.00 2013-06-01 21:27:06.625 152 12623.98 119.05 54852.35 88888.00 2013-06-01 21:27:06.750 152 12624.00 119.03 54852.32 88888.00 2013-06-01 21:27:06.875 152 12623.98 119.03 54852.38 88888.00 2013-06-01 21:27:07.000 152 12623.95 119.08 54852.38 88888.00 2013-06-01 21:27:07.125 152 12624.00 119.10 54852.40 88888.00 2013-06-01 21:27:07.250 152 12624.00 119.08 54852.38 88888.00 2013-06-01 21:27:07.375 152 12624.08 119.15 54852.40 88888.00 2013-06-01 21:27:07.500 152 12624.12 119.15 54852.40 88888.00 2013-06-01 21:27:07.625 152 12624.12 119.10 54852.40 88888.00 2013-06-01 21:27:07.750 152 12624.10 119.12 54852.40 88888.00 2013-06-01 21:27:07.875 152 12624.10 119.15 54852.40 88888.00 2013-06-01 21:27:08.000 152 12624.15 119.15 54852.38 88888.00 2013-06-01 21:27:08.125 152 12624.20 119.15 54852.38 88888.00 2013-06-01 21:27:08.250 152 12624.20 119.17 54852.40 88888.00 2013-06-01 21:27:08.375 152 12624.17 119.22 54852.43 88888.00 2013-06-01 21:27:08.500 152 12624.17 119.25 54852.43 88888.00 2013-06-01 21:27:08.625 152 12624.20 119.28 54852.38 88888.00 2013-06-01 21:27:08.750 152 12624.30 119.33 54852.38 88888.00 2013-06-01 21:27:08.875 152 12624.35 119.35 54852.40 88888.00 2013-06-01 21:27:09.000 152 12624.35 119.33 54852.40 88888.00 2013-06-01 21:27:09.125 152 12624.38 119.33 54852.40 88888.00 2013-06-01 21:27:09.250 152 12624.33 119.35 54852.38 88888.00 2013-06-01 21:27:09.375 152 12624.33 119.38 54852.38 88888.00 2013-06-01 21:27:09.500 152 12624.38 119.40 54852.35 88888.00 2013-06-01 21:27:09.625 152 12624.40 119.35 54852.32 88888.00 2013-06-01 21:27:09.750 152 12624.40 119.38 54852.35 88888.00 2013-06-01 21:27:09.875 152 12624.48 119.42 54852.38 88888.00 2013-06-01 21:27:10.000 152 12624.58 119.45 54852.38 88888.00 2013-06-01 21:27:10.125 152 12624.60 119.45 54852.38 88888.00 2013-06-01 21:27:10.250 152 12624.62 119.45 54852.35 88888.00 2013-06-01 21:27:10.375 152 12624.58 119.42 54852.35 88888.00 2013-06-01 21:27:10.500 152 12624.55 119.42 54852.35 88888.00 2013-06-01 21:27:10.625 152 12624.60 119.47 54852.38 88888.00 2013-06-01 21:27:10.750 152 12624.58 119.47 54852.35 88888.00 2013-06-01 21:27:10.875 152 12624.62 119.42 54852.35 88888.00 2013-06-01 21:27:11.000 152 12624.62 119.40 54852.32 88888.00 2013-06-01 21:27:11.125 152 12624.67 119.45 54852.38 88888.00 2013-06-01 21:27:11.250 152 12624.70 119.42 54852.38 88888.00 2013-06-01 21:27:11.375 152 12624.75 119.45 54852.40 88888.00 2013-06-01 21:27:11.500 152 12624.77 119.45 54852.43 88888.00 2013-06-01 21:27:11.625 152 12624.75 119.45 54852.40 88888.00 2013-06-01 21:27:11.750 152 12624.73 119.42 54852.35 88888.00 2013-06-01 21:27:11.875 152 12624.77 119.45 54852.40 88888.00 2013-06-01 21:27:12.000 152 12624.83 119.40 54852.40 88888.00 2013-06-01 21:27:12.125 152 12624.83 119.38 54852.45 88888.00 2013-06-01 21:27:12.250 152 12624.80 119.35 54852.47 88888.00 2013-06-01 21:27:12.375 152 12624.77 119.38 54852.47 88888.00 2013-06-01 21:27:12.500 152 12624.75 119.40 54852.53 88888.00 2013-06-01 21:27:12.625 152 12624.75 119.38 54852.50 88888.00 2013-06-01 21:27:12.750 152 12624.70 119.35 54852.47 88888.00 2013-06-01 21:27:12.875 152 12624.70 119.38 54852.50 88888.00 2013-06-01 21:27:13.000 152 12624.73 119.35 54852.47 88888.00 2013-06-01 21:27:13.125 152 12624.67 119.30 54852.47 88888.00 2013-06-01 21:27:13.250 152 12624.70 119.28 54852.47 88888.00 2013-06-01 21:27:13.375 152 12624.70 119.28 54852.47 88888.00 2013-06-01 21:27:13.500 152 12624.62 119.30 54852.50 88888.00 2013-06-01 21:27:13.625 152 12624.58 119.25 54852.53 88888.00 2013-06-01 21:27:13.750 152 12624.58 119.25 54852.57 88888.00 2013-06-01 21:27:13.875 152 12624.60 119.22 54852.55 88888.00 2013-06-01 21:27:14.000 152 12624.52 119.22 54852.50 88888.00 2013-06-01 21:27:14.125 152 12624.50 119.22 54852.53 88888.00 2013-06-01 21:27:14.250 152 12624.48 119.22 54852.55 88888.00 2013-06-01 21:27:14.375 152 12624.45 119.20 54852.55 88888.00 2013-06-01 21:27:14.500 152 12624.45 119.17 54852.55 88888.00 2013-06-01 21:27:14.625 152 12624.48 119.17 54852.57 88888.00 2013-06-01 21:27:14.750 152 12624.45 119.20 54852.60 88888.00 2013-06-01 21:27:14.875 152 12624.38 119.15 54852.62 88888.00 2013-06-01 21:27:15.000 152 12624.38 119.15 54852.60 88888.00 2013-06-01 21:27:15.125 152 12624.35 119.12 54852.60 88888.00 2013-06-01 21:27:15.250 152 12624.33 119.15 54852.65 88888.00 2013-06-01 21:27:15.375 152 12624.40 119.17 54852.65 88888.00 2013-06-01 21:27:15.500 152 12624.30 119.15 54852.60 88888.00 2013-06-01 21:27:15.625 152 12624.23 119.17 54852.62 88888.00 2013-06-01 21:27:15.750 152 12624.17 119.20 54852.65 88888.00 2013-06-01 21:27:15.875 152 12624.10 119.15 54852.68 88888.00 2013-06-01 21:27:16.000 152 12624.05 119.10 54852.65 88888.00 2013-06-01 21:27:16.125 152 12624.02 119.10 54852.65 88888.00 2013-06-01 21:27:16.250 152 12624.02 119.12 54852.68 88888.00 2013-06-01 21:27:16.375 152 12624.05 119.20 54852.70 88888.00 2013-06-01 21:27:16.500 152 12624.02 119.17 54852.70 88888.00 2013-06-01 21:27:16.625 152 12623.95 119.15 54852.70 88888.00 2013-06-01 21:27:16.750 152 12623.85 119.15 54852.72 88888.00 2013-06-01 21:27:16.875 152 12623.75 119.15 54852.75 88888.00 2013-06-01 21:27:17.000 152 12623.80 119.20 54852.78 88888.00 2013-06-01 21:27:17.125 152 12623.83 119.20 54852.78 88888.00 2013-06-01 21:27:17.250 152 12623.73 119.17 54852.78 88888.00 2013-06-01 21:27:17.375 152 12623.67 119.22 54852.80 88888.00 2013-06-01 21:27:17.500 152 12623.67 119.30 54852.82 88888.00 2013-06-01 21:27:17.625 152 12623.73 119.28 54852.80 88888.00 2013-06-01 21:27:17.750 152 12623.65 119.28 54852.82 88888.00 2013-06-01 21:27:17.875 152 12623.60 119.28 54852.88 88888.00 2013-06-01 21:27:18.000 152 12623.52 119.25 54852.88 88888.00 2013-06-01 21:27:18.125 152 12623.52 119.25 54852.85 88888.00 2013-06-01 21:27:18.250 152 12623.52 119.25 54852.85 88888.00 2013-06-01 21:27:18.375 152 12623.55 119.30 54852.85 88888.00 2013-06-01 21:27:18.500 152 12623.50 119.38 54852.88 88888.00 2013-06-01 21:27:18.625 152 12623.42 119.35 54852.90 88888.00 2013-06-01 21:27:18.750 152 12623.42 119.33 54852.90 88888.00 2013-06-01 21:27:18.875 152 12623.48 119.33 54852.90 88888.00 2013-06-01 21:27:19.000 152 12623.50 119.40 54852.93 88888.00 2013-06-01 21:27:19.125 152 12623.55 119.40 54852.93 88888.00 2013-06-01 21:27:19.250 152 12623.55 119.40 54852.93 88888.00 2013-06-01 21:27:19.375 152 12623.52 119.40 54852.93 88888.00 2013-06-01 21:27:19.500 152 12623.42 119.40 54852.90 88888.00 2013-06-01 21:27:19.625 152 12623.42 119.45 54852.90 88888.00 2013-06-01 21:27:19.750 152 12623.48 119.47 54852.90 88888.00 2013-06-01 21:27:19.875 152 12623.48 119.47 54852.93 88888.00 2013-06-01 21:27:20.000 152 12623.48 119.50 54852.90 88888.00 2013-06-01 21:27:20.125 152 12623.52 119.53 54852.93 88888.00 2013-06-01 21:27:20.250 152 12623.48 119.55 54852.95 88888.00 2013-06-01 21:27:20.375 152 12623.42 119.58 54852.95 88888.00 2013-06-01 21:27:20.500 152 12623.45 119.60 54852.95 88888.00 2013-06-01 21:27:20.625 152 12623.48 119.62 54852.95 88888.00 2013-06-01 21:27:20.750 152 12623.45 119.65 54852.95 88888.00 2013-06-01 21:27:20.875 152 12623.40 119.65 54852.95 88888.00 2013-06-01 21:27:21.000 152 12623.40 119.67 54852.95 88888.00 2013-06-01 21:27:21.125 152 12623.40 119.67 54852.97 88888.00 2013-06-01 21:27:21.250 152 12623.38 119.70 54852.95 88888.00 2013-06-01 21:27:21.375 152 12623.42 119.70 54852.97 88888.00 2013-06-01 21:27:21.500 152 12623.50 119.72 54852.97 88888.00 2013-06-01 21:27:21.625 152 12623.50 119.75 54852.97 88888.00 2013-06-01 21:27:21.750 152 12623.45 119.78 54852.95 88888.00 2013-06-01 21:27:21.875 152 12623.48 119.78 54852.95 88888.00 2013-06-01 21:27:22.000 152 12623.50 119.78 54852.95 88888.00 2013-06-01 21:27:22.125 152 12623.52 119.83 54853.00 88888.00 2013-06-01 21:27:22.250 152 12623.52 119.85 54852.97 88888.00 2013-06-01 21:27:22.375 152 12623.55 119.83 54852.95 88888.00 2013-06-01 21:27:22.500 152 12623.58 119.85 54852.95 88888.00 2013-06-01 21:27:22.625 152 12623.62 119.90 54852.97 88888.00 2013-06-01 21:27:22.750 152 12623.62 119.92 54853.03 88888.00 2013-06-01 21:27:22.875 152 12623.70 119.95 54853.00 88888.00 2013-06-01 21:27:23.000 152 12623.73 119.95 54852.97 88888.00 2013-06-01 21:27:23.125 152 12623.70 119.95 54852.95 88888.00 2013-06-01 21:27:23.250 152 12623.70 119.97 54852.97 88888.00 2013-06-01 21:27:23.375 152 12623.70 119.97 54852.97 88888.00 2013-06-01 21:27:23.500 152 12623.73 120.00 54852.97 88888.00 2013-06-01 21:27:23.625 152 12623.80 120.00 54852.97 88888.00 2013-06-01 21:27:23.750 152 12623.77 119.97 54852.97 88888.00 2013-06-01 21:27:23.875 152 12623.73 119.95 54852.93 88888.00 2013-06-01 21:27:24.000 152 12623.73 119.97 54852.93 88888.00 2013-06-01 21:27:24.125 152 12623.73 120.00 54852.97 88888.00 2013-06-01 21:27:24.250 152 12623.77 120.00 54852.97 88888.00 2013-06-01 21:27:24.375 152 12623.88 120.03 54853.00 88888.00 2013-06-01 21:27:24.500 152 12623.92 120.03 54853.03 88888.00 2013-06-01 21:27:24.625 152 12623.92 120.00 54853.00 88888.00 2013-06-01 21:27:24.750 152 12623.98 120.00 54852.97 88888.00 2013-06-01 21:27:24.875 152 12624.02 120.00 54853.00 88888.00 2013-06-01 21:27:25.000 152 12624.08 120.00 54852.97 88888.00 2013-06-01 21:27:25.125 152 12624.08 120.03 54852.97 88888.00 2013-06-01 21:27:25.250 152 12624.10 120.03 54853.00 88888.00 2013-06-01 21:27:25.375 152 12624.15 120.03 54853.00 88888.00 2013-06-01 21:27:25.500 152 12624.15 120.03 54853.03 88888.00 2013-06-01 21:27:25.625 152 12624.20 120.00 54853.03 88888.00 2013-06-01 21:27:25.750 152 12624.10 119.97 54853.00 88888.00 2013-06-01 21:27:25.875 152 12624.08 119.97 54852.97 88888.00 2013-06-01 21:27:26.000 152 12624.12 119.97 54853.00 88888.00 2013-06-01 21:27:26.125 152 12624.17 120.00 54853.05 88888.00 2013-06-01 21:27:26.250 152 12624.25 119.97 54853.07 88888.00 2013-06-01 21:27:26.375 152 12624.25 119.92 54853.03 88888.00 2013-06-01 21:27:26.500 152 12624.15 119.92 54853.00 88888.00 2013-06-01 21:27:26.625 152 12624.15 119.90 54853.00 88888.00 2013-06-01 21:27:26.750 152 12624.20 119.95 54853.03 88888.00 2013-06-01 21:27:26.875 152 12624.20 119.97 54853.07 88888.00 2013-06-01 21:27:27.000 152 12624.15 119.97 54853.05 88888.00 2013-06-01 21:27:27.125 152 12624.05 119.97 54853.05 88888.00 2013-06-01 21:27:27.250 152 12624.08 119.92 54853.03 88888.00 2013-06-01 21:27:27.375 152 12624.12 119.90 54853.00 88888.00 2013-06-01 21:27:27.500 152 12624.05 119.90 54853.03 88888.00 2013-06-01 21:27:27.625 152 12624.02 119.90 54853.05 88888.00 2013-06-01 21:27:27.750 152 12624.02 119.97 54853.07 88888.00 2013-06-01 21:27:27.875 152 12624.02 120.00 54853.12 88888.00 2013-06-01 21:27:28.000 152 12624.00 119.97 54853.10 88888.00 2013-06-01 21:27:28.125 152 12624.00 119.95 54853.05 88888.00 2013-06-01 21:27:28.250 152 12624.02 119.92 54853.05 88888.00 2013-06-01 21:27:28.375 152 12624.02 119.97 54853.10 88888.00 2013-06-01 21:27:28.500 152 12624.02 119.95 54853.10 88888.00 2013-06-01 21:27:28.625 152 12624.02 119.95 54853.07 88888.00 2013-06-01 21:27:28.750 152 12624.02 119.95 54853.07 88888.00 2013-06-01 21:27:28.875 152 12623.98 119.95 54853.10 88888.00 2013-06-01 21:27:29.000 152 12623.90 119.97 54853.12 88888.00 2013-06-01 21:27:29.125 152 12623.85 119.95 54853.12 88888.00 2013-06-01 21:27:29.250 152 12623.83 119.92 54853.10 88888.00 2013-06-01 21:27:29.375 152 12623.85 119.92 54853.10 88888.00 2013-06-01 21:27:29.500 152 12623.83 119.97 54853.12 88888.00 2013-06-01 21:27:29.625 152 12623.90 120.03 54853.15 88888.00 2013-06-01 21:27:29.750 152 12623.92 120.03 54853.18 88888.00 2013-06-01 21:27:29.875 152 12623.92 120.00 54853.15 88888.00 2013-06-01 21:27:30.000 152 12623.88 120.03 54853.15 88888.00 2013-06-01 21:27:30.125 152 12623.88 120.05 54853.15 88888.00 2013-06-01 21:27:30.250 152 12623.92 120.10 54853.18 88888.00 2013-06-01 21:27:30.375 152 12623.88 120.08 54853.15 88888.00 2013-06-01 21:27:30.500 152 12623.80 120.05 54853.12 88888.00 2013-06-01 21:27:30.625 152 12623.75 120.03 54853.12 88888.00 2013-06-01 21:27:30.750 152 12623.80 120.08 54853.12 88888.00 2013-06-01 21:27:30.875 152 12623.88 120.12 54853.15 88888.00 2013-06-01 21:27:31.000 152 12623.83 120.12 54853.15 88888.00 2013-06-01 21:27:31.125 152 12623.88 120.15 54853.18 88888.00 2013-06-01 21:27:31.250 152 12623.90 120.17 54853.15 88888.00 2013-06-01 21:27:31.375 152 12623.95 120.22 54853.15 88888.00 2013-06-01 21:27:31.500 152 12623.98 120.25 54853.15 88888.00 2013-06-01 21:27:31.625 152 12623.95 120.22 54853.15 88888.00 2013-06-01 21:27:31.750 152 12623.90 120.22 54853.12 88888.00 2013-06-01 21:27:31.875 152 12623.95 120.28 54853.15 88888.00 2013-06-01 21:27:32.000 152 12624.02 120.33 54853.20 88888.00 2013-06-01 21:27:32.125 152 12624.10 120.35 54853.20 88888.00 2013-06-01 21:27:32.250 152 12624.10 120.33 54853.18 88888.00 2013-06-01 21:27:32.375 152 12624.08 120.38 54853.22 88888.00 2013-06-01 21:27:32.500 152 12624.02 120.35 54853.20 88888.00 2013-06-01 21:27:32.625 152 12624.02 120.30 54853.15 88888.00 2013-06-01 21:27:32.750 152 12624.08 120.30 54853.15 88888.00 2013-06-01 21:27:32.875 152 12624.10 120.30 54853.12 88888.00 2013-06-01 21:27:33.000 152 12624.15 120.30 54853.12 88888.00 2013-06-01 21:27:33.125 152 12624.25 120.28 54853.10 88888.00 2013-06-01 21:27:33.250 152 12624.35 120.30 54853.18 88888.00 2013-06-01 21:27:33.375 152 12624.35 120.33 54853.15 88888.00 2013-06-01 21:27:33.500 152 12624.38 120.33 54853.12 88888.00 2013-06-01 21:27:33.625 152 12624.40 120.35 54853.10 88888.00 2013-06-01 21:27:33.750 152 12624.38 120.35 54853.10 88888.00 2013-06-01 21:27:33.875 152 12624.40 120.33 54853.10 88888.00 2013-06-01 21:27:34.000 152 12624.50 120.33 54853.12 88888.00 2013-06-01 21:27:34.125 152 12624.55 120.35 54853.15 88888.00 2013-06-01 21:27:34.250 152 12624.50 120.33 54853.15 88888.00 2013-06-01 21:27:34.375 152 12624.48 120.33 54853.15 88888.00 2013-06-01 21:27:34.500 152 12624.48 120.30 54853.15 88888.00 2013-06-01 21:27:34.625 152 12624.55 120.30 54853.18 88888.00 2013-06-01 21:27:34.750 152 12624.48 120.25 54853.15 88888.00 2013-06-01 21:27:34.875 152 12624.45 120.22 54853.15 88888.00 2013-06-01 21:27:35.000 152 12624.48 120.17 54853.15 88888.00 2013-06-01 21:27:35.125 152 12624.48 120.15 54853.12 88888.00 2013-06-01 21:27:35.250 152 12624.50 120.12 54853.15 88888.00 2013-06-01 21:27:35.375 152 12624.62 120.15 54853.18 88888.00 2013-06-01 21:27:35.500 152 12624.65 120.10 54853.12 88888.00 2013-06-01 21:27:35.625 152 12624.62 120.08 54853.12 88888.00 2013-06-01 21:27:35.750 152 12624.60 120.08 54853.20 88888.00 2013-06-01 21:27:35.875 152 12624.58 120.08 54853.22 88888.00 2013-06-01 21:27:36.000 152 12624.58 120.05 54853.22 88888.00 2013-06-01 21:27:36.125 152 12624.58 119.97 54853.22 88888.00 2013-06-01 21:27:36.250 152 12624.58 119.95 54853.25 88888.00 2013-06-01 21:27:36.375 152 12624.65 119.97 54853.25 88888.00 2013-06-01 21:27:36.500 152 12624.62 119.97 54853.25 88888.00 2013-06-01 21:27:36.625 152 12624.55 119.95 54853.25 88888.00 2013-06-01 21:27:36.750 152 12624.55 119.92 54853.25 88888.00 2013-06-01 21:27:36.875 152 12624.55 119.90 54853.28 88888.00 2013-06-01 21:27:37.000 152 12624.50 119.88 54853.28 88888.00 2013-06-01 21:27:37.125 152 12624.42 119.83 54853.28 88888.00 2013-06-01 21:27:37.250 152 12624.45 119.80 54853.30 88888.00 2013-06-01 21:27:37.375 152 12624.38 119.75 54853.30 88888.00 2013-06-01 21:27:37.500 152 12624.35 119.72 54853.30 88888.00 2013-06-01 21:27:37.625 152 12624.35 119.70 54853.28 88888.00 2013-06-01 21:27:37.750 152 12624.38 119.67 54853.28 88888.00 2013-06-01 21:27:37.875 152 12624.40 119.67 54853.30 88888.00 2013-06-01 21:27:38.000 152 12624.33 119.67 54853.32 88888.00 2013-06-01 21:27:38.125 152 12624.27 119.72 54853.38 88888.00 2013-06-01 21:27:38.250 152 12624.20 119.67 54853.32 88888.00 2013-06-01 21:27:38.375 152 12624.10 119.60 54853.25 88888.00 2013-06-01 21:27:38.500 152 12624.10 119.58 54853.28 88888.00 2013-06-01 21:27:38.625 152 12624.17 119.58 54853.30 88888.00 2013-06-01 21:27:38.750 152 12624.20 119.60 54853.32 88888.00 2013-06-01 21:27:38.875 152 12624.17 119.60 54853.38 88888.00 2013-06-01 21:27:39.000 152 12624.15 119.58 54853.35 88888.00 2013-06-01 21:27:39.125 152 12624.12 119.55 54853.38 88888.00 2013-06-01 21:27:39.250 152 12624.15 119.58 54853.40 88888.00 2013-06-01 21:27:39.375 152 12624.10 119.55 54853.40 88888.00 2013-06-01 21:27:39.500 152 12624.02 119.53 54853.40 88888.00 2013-06-01 21:27:39.625 152 12624.02 119.53 54853.38 88888.00 2013-06-01 21:27:39.750 152 12624.05 119.50 54853.38 88888.00 2013-06-01 21:27:39.875 152 12624.05 119.47 54853.38 88888.00 2013-06-01 21:27:40.000 152 12624.05 119.50 54853.40 88888.00 2013-06-01 21:27:40.125 152 12623.98 119.47 54853.38 88888.00 2013-06-01 21:27:40.250 152 12623.90 119.45 54853.40 88888.00 2013-06-01 21:27:40.375 152 12623.92 119.53 54853.43 88888.00 2013-06-01 21:27:40.500 152 12623.95 119.55 54853.47 88888.00 2013-06-01 21:27:40.625 152 12623.90 119.53 54853.45 88888.00 2013-06-01 21:27:40.750 152 12623.92 119.50 54853.45 88888.00 2013-06-01 21:27:40.875 152 12623.92 119.53 54853.45 88888.00 2013-06-01 21:27:41.000 152 12623.92 119.50 54853.45 88888.00 2013-06-01 21:27:41.125 152 12623.92 119.53 54853.47 88888.00 2013-06-01 21:27:41.250 152 12623.95 119.53 54853.50 88888.00 2013-06-01 21:27:41.375 152 12623.95 119.53 54853.53 88888.00 2013-06-01 21:27:41.500 152 12623.98 119.55 54853.53 88888.00 2013-06-01 21:27:41.625 152 12623.98 119.58 54853.50 88888.00 2013-06-01 21:27:41.750 152 12623.92 119.58 54853.53 88888.00 2013-06-01 21:27:41.875 152 12623.95 119.58 54853.50 88888.00 2013-06-01 21:27:42.000 152 12623.98 119.60 54853.50 88888.00 2013-06-01 21:27:42.125 152 12623.95 119.60 54853.50 88888.00 2013-06-01 21:27:42.250 152 12623.95 119.62 54853.50 88888.00 2013-06-01 21:27:42.375 152 12623.95 119.58 54853.50 88888.00 2013-06-01 21:27:42.500 152 12623.98 119.65 54853.53 88888.00 2013-06-01 21:27:42.625 152 12623.92 119.67 54853.53 88888.00 2013-06-01 21:27:42.750 152 12623.92 119.70 54853.53 88888.00 2013-06-01 21:27:42.875 152 12623.92 119.70 54853.53 88888.00 2013-06-01 21:27:43.000 152 12624.00 119.62 54853.50 88888.00 2013-06-01 21:27:43.125 152 12624.00 119.58 54853.47 88888.00 2013-06-01 21:27:43.250 152 12624.00 119.60 54853.50 88888.00 2013-06-01 21:27:43.375 152 12624.10 119.65 54853.53 88888.00 2013-06-01 21:27:43.500 152 12624.10 119.67 54853.53 88888.00 2013-06-01 21:27:43.625 152 12624.12 119.67 54853.53 88888.00 2013-06-01 21:27:43.750 152 12624.15 119.67 54853.53 88888.00 2013-06-01 21:27:43.875 152 12624.15 119.67 54853.53 88888.00 2013-06-01 21:27:44.000 152 12624.10 119.65 54853.50 88888.00 2013-06-01 21:27:44.125 152 12624.12 119.72 54853.53 88888.00 2013-06-01 21:27:44.250 152 12624.17 119.70 54853.53 88888.00 2013-06-01 21:27:44.375 152 12624.25 119.72 54853.50 88888.00 2013-06-01 21:27:44.500 152 12624.27 119.70 54853.47 88888.00 2013-06-01 21:27:44.625 152 12624.30 119.70 54853.50 88888.00 2013-06-01 21:27:44.750 152 12624.40 119.70 54853.50 88888.00 2013-06-01 21:27:44.875 152 12624.40 119.67 54853.47 88888.00 2013-06-01 21:27:45.000 152 12624.42 119.70 54853.47 88888.00 2013-06-01 21:27:45.125 152 12624.42 119.72 54853.50 88888.00 2013-06-01 21:27:45.250 152 12624.48 119.75 54853.50 88888.00 2013-06-01 21:27:45.375 152 12624.55 119.67 54853.47 88888.00 2013-06-01 21:27:45.500 152 12624.60 119.65 54853.47 88888.00 2013-06-01 21:27:45.625 152 12624.58 119.65 54853.47 88888.00 2013-06-01 21:27:45.750 152 12624.58 119.65 54853.47 88888.00 2013-06-01 21:27:45.875 152 12624.60 119.62 54853.47 88888.00 2013-06-01 21:27:46.000 152 12624.67 119.62 54853.45 88888.00 2013-06-01 21:27:46.125 152 12624.70 119.62 54853.47 88888.00 2013-06-01 21:27:46.250 152 12624.65 119.60 54853.47 88888.00 2013-06-01 21:27:46.375 152 12624.67 119.62 54853.47 88888.00 2013-06-01 21:27:46.500 152 12624.75 119.62 54853.47 88888.00 2013-06-01 21:27:46.625 152 12624.75 119.58 54853.45 88888.00 2013-06-01 21:27:46.750 152 12624.77 119.55 54853.43 88888.00 2013-06-01 21:27:46.875 152 12624.80 119.55 54853.43 88888.00 2013-06-01 21:27:47.000 152 12624.85 119.55 54853.40 88888.00 2013-06-01 21:27:47.125 152 12624.92 119.53 54853.43 88888.00 2013-06-01 21:27:47.250 152 12624.95 119.55 54853.45 88888.00 2013-06-01 21:27:47.375 152 12625.00 119.55 54853.43 88888.00 2013-06-01 21:27:47.500 152 12625.00 119.55 54853.43 88888.00 2013-06-01 21:27:47.625 152 12625.00 119.50 54853.43 88888.00 2013-06-01 21:27:47.750 152 12625.00 119.45 54853.40 88888.00 2013-06-01 21:27:47.875 152 12624.98 119.45 54853.40 88888.00 2013-06-01 21:27:48.000 152 12625.00 119.47 54853.40 88888.00 2013-06-01 21:27:48.125 152 12625.08 119.47 54853.43 88888.00 2013-06-01 21:27:48.250 152 12625.12 119.47 54853.43 88888.00 2013-06-01 21:27:48.375 152 12625.17 119.47 54853.43 88888.00 2013-06-01 21:27:48.500 152 12625.17 119.45 54853.40 88888.00 2013-06-01 21:27:48.625 152 12625.23 119.40 54853.40 88888.00 2013-06-01 21:27:48.750 152 12625.27 119.35 54853.40 88888.00 2013-06-01 21:27:48.875 152 12625.25 119.38 54853.38 88888.00 2013-06-01 21:27:49.000 152 12625.20 119.38 54853.40 88888.00 2013-06-01 21:27:49.125 152 12625.15 119.35 54853.40 88888.00 2013-06-01 21:27:49.250 152 12625.15 119.35 54853.40 88888.00 2013-06-01 21:27:49.375 152 12625.12 119.30 54853.43 88888.00 2013-06-01 21:27:49.500 152 12625.17 119.28 54853.40 88888.00 2013-06-01 21:27:49.625 152 12625.17 119.30 54853.43 88888.00 2013-06-01 21:27:49.750 152 12625.10 119.25 54853.38 88888.00 2013-06-01 21:27:49.875 152 12625.02 119.20 54853.38 88888.00 2013-06-01 21:27:50.000 152 12625.12 119.20 54853.38 88888.00 2013-06-01 21:27:50.125 152 12625.23 119.22 54853.43 88888.00 2013-06-01 21:27:50.250 152 12625.23 119.17 54853.40 88888.00 2013-06-01 21:27:50.375 152 12625.15 119.17 54853.38 88888.00 2013-06-01 21:27:50.500 152 12625.15 119.15 54853.35 88888.00 2013-06-01 21:27:50.625 152 12625.17 119.17 54853.38 88888.00 2013-06-01 21:27:50.750 152 12625.08 119.15 54853.38 88888.00 2013-06-01 21:27:50.875 152 12625.02 119.15 54853.38 88888.00 2013-06-01 21:27:51.000 152 12625.05 119.17 54853.38 88888.00 2013-06-01 21:27:51.125 152 12625.10 119.15 54853.38 88888.00 2013-06-01 21:27:51.250 152 12625.08 119.12 54853.38 88888.00 2013-06-01 21:27:51.375 152 12625.08 119.10 54853.38 88888.00 2013-06-01 21:27:51.500 152 12625.05 119.15 54853.40 88888.00 2013-06-01 21:27:51.625 152 12625.08 119.20 54853.45 88888.00 2013-06-01 21:27:51.750 152 12625.12 119.20 54853.45 88888.00 2013-06-01 21:27:51.875 152 12625.02 119.17 54853.45 88888.00 2013-06-01 21:27:52.000 152 12624.98 119.20 54853.45 88888.00 2013-06-01 21:27:52.125 152 12624.95 119.17 54853.45 88888.00 2013-06-01 21:27:52.250 152 12624.95 119.15 54853.43 88888.00 2013-06-01 21:27:52.375 152 12624.95 119.15 54853.40 88888.00 2013-06-01 21:27:52.500 152 12624.92 119.17 54853.43 88888.00 2013-06-01 21:27:52.625 152 12625.00 119.25 54853.47 88888.00 2013-06-01 21:27:52.750 152 12625.08 119.25 54853.43 88888.00 2013-06-01 21:27:52.875 152 12625.05 119.25 54853.45 88888.00 2013-06-01 21:27:53.000 152 12625.10 119.30 54853.45 88888.00 2013-06-01 21:27:53.125 152 12625.10 119.28 54853.43 88888.00 2013-06-01 21:27:53.250 152 12625.05 119.30 54853.43 88888.00 2013-06-01 21:27:53.375 152 12625.05 119.38 54853.45 88888.00 2013-06-01 21:27:53.500 152 12625.05 119.40 54853.40 88888.00 2013-06-01 21:27:53.625 152 12625.08 119.40 54853.38 88888.00 2013-06-01 21:27:53.750 152 12625.17 119.42 54853.38 88888.00 2013-06-01 21:27:53.875 152 12625.17 119.47 54853.38 88888.00 2013-06-01 21:27:54.000 152 12625.17 119.47 54853.35 88888.00 2013-06-01 21:27:54.125 152 12625.23 119.53 54853.38 88888.00 2013-06-01 21:27:54.250 152 12625.20 119.55 54853.43 88888.00 2013-06-01 21:27:54.375 152 12625.17 119.62 54853.47 88888.00 2013-06-01 21:27:54.500 152 12625.17 119.67 54853.43 88888.00 2013-06-01 21:27:54.625 152 12625.30 119.70 54853.40 88888.00 2013-06-01 21:27:54.750 152 12625.27 119.65 54853.38 88888.00 2013-06-01 21:27:54.875 152 12625.30 119.72 54853.40 88888.00 2013-06-01 21:27:55.000 152 12625.38 119.85 54853.43 88888.00 2013-06-01 21:27:55.125 152 12625.50 119.88 54853.43 88888.00 2013-06-01 21:27:55.250 152 12625.60 119.85 54853.38 88888.00 2013-06-01 21:27:55.375 152 12625.65 119.90 54853.38 88888.00 2013-06-01 21:27:55.500 152 12625.62 119.92 54853.35 88888.00 2013-06-01 21:27:55.625 152 12625.65 119.97 54853.35 88888.00 2013-06-01 21:27:55.750 152 12625.70 120.03 54853.35 88888.00 2013-06-01 21:27:55.875 152 12625.70 120.05 54853.32 88888.00 2013-06-01 21:27:56.000 152 12625.70 120.10 54853.30 88888.00 2013-06-01 21:27:56.125 152 12625.77 120.15 54853.30 88888.00 2013-06-01 21:27:56.250 152 12625.85 120.17 54853.28 88888.00 2013-06-01 21:27:56.375 152 12625.98 120.20 54853.28 88888.00 2013-06-01 21:27:56.500 152 12626.02 120.22 54853.30 88888.00 2013-06-01 21:27:56.625 152 12626.02 120.22 54853.25 88888.00 2013-06-01 21:27:56.750 152 12626.00 120.25 54853.25 88888.00 2013-06-01 21:27:56.875 152 12626.05 120.28 54853.25 88888.00 2013-06-01 21:27:57.000 152 12626.12 120.30 54853.25 88888.00 2013-06-01 21:27:57.125 152 12626.17 120.30 54853.25 88888.00 2013-06-01 21:27:57.250 152 12626.25 120.33 54853.25 88888.00 2013-06-01 21:27:57.375 152 12626.35 120.38 54853.25 88888.00 2013-06-01 21:27:57.500 152 12626.40 120.40 54853.28 88888.00 2013-06-01 21:27:57.625 152 12626.48 120.47 54853.32 88888.00 2013-06-01 21:27:57.750 152 12626.40 120.45 54853.28 88888.00 2013-06-01 21:27:57.875 152 12626.38 120.47 54853.25 88888.00 2013-06-01 21:27:58.000 152 12626.45 120.45 54853.25 88888.00 2013-06-01 21:27:58.125 152 12626.50 120.50 54853.25 88888.00 2013-06-01 21:27:58.250 152 12626.55 120.47 54853.25 88888.00 2013-06-01 21:27:58.375 152 12626.58 120.42 54853.22 88888.00 2013-06-01 21:27:58.500 152 12626.52 120.45 54853.20 88888.00 2013-06-01 21:27:58.625 152 12626.52 120.38 54853.20 88888.00 2013-06-01 21:27:58.750 152 12626.58 120.40 54853.20 88888.00 2013-06-01 21:27:58.875 152 12626.67 120.42 54853.20 88888.00 2013-06-01 21:27:59.000 152 12626.73 120.45 54853.22 88888.00 2013-06-01 21:27:59.125 152 12626.70 120.42 54853.22 88888.00 2013-06-01 21:27:59.250 152 12626.67 120.40 54853.22 88888.00 2013-06-01 21:27:59.375 152 12626.70 120.40 54853.20 88888.00 2013-06-01 21:27:59.500 152 12626.77 120.42 54853.20 88888.00 2013-06-01 21:27:59.625 152 12626.80 120.45 54853.25 88888.00 2013-06-01 21:27:59.750 152 12626.85 120.47 54853.28 88888.00 2013-06-01 21:27:59.875 152 12626.83 120.47 54853.25 88888.00 2013-06-01 21:28:00.000 152 12626.73 120.45 54853.25 88888.00 2013-06-01 21:28:00.125 152 12626.77 120.40 54853.25 88888.00 2013-06-01 21:28:00.250 152 12626.83 120.33 54853.22 88888.00 2013-06-01 21:28:00.375 152 12626.80 120.30 54853.20 88888.00 2013-06-01 21:28:00.500 152 12626.80 120.30 54853.22 88888.00 2013-06-01 21:28:00.625 152 12626.88 120.38 54853.25 88888.00 2013-06-01 21:28:00.750 152 12626.90 120.40 54853.30 88888.00 2013-06-01 21:28:00.875 152 12626.90 120.33 54853.28 88888.00 2013-06-01 21:28:01.000 152 12626.83 120.30 54853.28 88888.00 2013-06-01 21:28:01.125 152 12626.73 120.28 54853.28 88888.00 2013-06-01 21:28:01.250 152 12626.73 120.25 54853.28 88888.00 2013-06-01 21:28:01.375 152 12626.73 120.25 54853.30 88888.00 2013-06-01 21:28:01.500 152 12626.77 120.25 54853.30 88888.00 2013-06-01 21:28:01.625 152 12626.83 120.22 54853.28 88888.00 2013-06-01 21:28:01.750 152 12626.83 120.22 54853.25 88888.00 2013-06-01 21:28:01.875 152 12626.83 120.20 54853.28 88888.00 2013-06-01 21:28:02.000 152 12626.75 120.17 54853.30 88888.00 2013-06-01 21:28:02.125 152 12626.73 120.15 54853.30 88888.00 2013-06-01 21:28:02.250 152 12626.67 120.12 54853.35 88888.00 2013-06-01 21:28:02.375 152 12626.73 120.17 54853.35 88888.00 2013-06-01 21:28:02.500 152 12626.67 120.15 54853.32 88888.00 2013-06-01 21:28:02.625 152 12626.62 120.12 54853.35 88888.00 2013-06-01 21:28:02.750 152 12626.67 120.12 54853.38 88888.00 2013-06-01 21:28:02.875 152 12626.70 120.10 54853.38 88888.00 2013-06-01 21:28:03.000 152 12626.67 120.05 54853.32 88888.00 2013-06-01 21:28:03.125 152 12626.62 120.03 54853.32 88888.00 2013-06-01 21:28:03.250 152 12626.65 120.03 54853.40 88888.00 2013-06-01 21:28:03.375 152 12626.67 120.03 54853.38 88888.00 2013-06-01 21:28:03.500 152 12626.58 119.97 54853.32 88888.00 2013-06-01 21:28:03.625 152 12626.65 120.03 54853.35 88888.00 2013-06-01 21:28:03.750 152 12626.70 120.00 54853.38 88888.00 2013-06-01 21:28:03.875 152 12626.67 119.92 54853.35 88888.00 2013-06-01 21:28:04.000 152 12626.55 119.90 54853.32 88888.00 2013-06-01 21:28:04.125 152 12626.60 119.92 54853.38 88888.00 2013-06-01 21:28:04.250 152 12626.60 119.90 54853.38 88888.00 2013-06-01 21:28:04.375 152 12626.55 119.90 54853.35 88888.00 2013-06-01 21:28:04.500 152 12626.58 119.88 54853.38 88888.00 2013-06-01 21:28:04.625 152 12626.60 119.85 54853.40 88888.00 2013-06-01 21:28:04.750 152 12626.62 119.85 54853.43 88888.00 2013-06-01 21:28:04.875 152 12626.65 119.85 54853.43 88888.00 2013-06-01 21:28:05.000 152 12626.60 119.83 54853.43 88888.00 2013-06-01 21:28:05.125 152 12626.58 119.78 54853.40 88888.00 2013-06-01 21:28:05.250 152 12626.55 119.75 54853.43 88888.00 2013-06-01 21:28:05.375 152 12626.58 119.72 54853.45 88888.00 2013-06-01 21:28:05.500 152 12626.50 119.70 54853.43 88888.00 2013-06-01 21:28:05.625 152 12626.45 119.72 54853.45 88888.00 2013-06-01 21:28:05.750 152 12626.48 119.72 54853.47 88888.00 2013-06-01 21:28:05.875 152 12626.42 119.72 54853.47 88888.00 2013-06-01 21:28:06.000 152 12626.38 119.65 54853.47 88888.00 2013-06-01 21:28:06.125 152 12626.38 119.65 54853.45 88888.00 2013-06-01 21:28:06.250 152 12626.33 119.62 54853.45 88888.00 2013-06-01 21:28:06.375 152 12626.33 119.58 54853.45 88888.00 2013-06-01 21:28:06.500 152 12626.30 119.62 54853.53 88888.00 2013-06-01 21:28:06.625 152 12626.35 119.62 54853.55 88888.00 2013-06-01 21:28:06.750 152 12626.25 119.58 54853.50 88888.00 2013-06-01 21:28:06.875 152 12626.20 119.55 54853.50 88888.00 2013-06-01 21:28:07.000 152 12626.23 119.55 54853.47 88888.00 2013-06-01 21:28:07.125 152 12626.25 119.60 54853.50 88888.00 2013-06-01 21:28:07.250 152 12626.20 119.60 54853.53 88888.00 2013-06-01 21:28:07.375 152 12626.20 119.58 54853.53 88888.00 2013-06-01 21:28:07.500 152 12626.12 119.50 54853.50 88888.00 2013-06-01 21:28:07.625 152 12626.10 119.50 54853.50 88888.00 2013-06-01 21:28:07.750 152 12626.05 119.55 54853.53 88888.00 2013-06-01 21:28:07.875 152 12626.02 119.55 54853.53 88888.00 2013-06-01 21:28:08.000 152 12626.02 119.53 54853.55 88888.00 2013-06-01 21:28:08.125 152 12626.02 119.53 54853.55 88888.00 2013-06-01 21:28:08.250 152 12626.02 119.53 54853.57 88888.00 2013-06-01 21:28:08.375 152 12626.00 119.53 54853.55 88888.00 2013-06-01 21:28:08.500 152 12625.92 119.58 54853.55 88888.00 2013-06-01 21:28:08.625 152 12625.88 119.60 54853.57 88888.00 2013-06-01 21:28:08.750 152 12625.83 119.60 54853.57 88888.00 2013-06-01 21:28:08.875 152 12625.88 119.62 54853.57 88888.00 2013-06-01 21:28:09.000 152 12625.90 119.65 54853.57 88888.00 2013-06-01 21:28:09.125 152 12625.88 119.65 54853.55 88888.00 2013-06-01 21:28:09.250 152 12625.80 119.60 54853.55 88888.00 2013-06-01 21:28:09.375 152 12625.88 119.65 54853.57 88888.00 2013-06-01 21:28:09.500 152 12625.85 119.70 54853.60 88888.00 2013-06-01 21:28:09.625 152 12625.88 119.72 54853.57 88888.00 2013-06-01 21:28:09.750 152 12625.83 119.72 54853.57 88888.00 2013-06-01 21:28:09.875 152 12625.77 119.75 54853.60 88888.00 2013-06-01 21:28:10.000 152 12625.75 119.72 54853.57 88888.00 2013-06-01 21:28:10.125 152 12625.77 119.72 54853.57 88888.00 2013-06-01 21:28:10.250 152 12625.80 119.78 54853.62 88888.00 2013-06-01 21:28:10.375 152 12625.85 119.83 54853.65 88888.00 2013-06-01 21:28:10.500 152 12625.90 119.83 54853.60 88888.00 2013-06-01 21:28:10.625 152 12625.92 119.80 54853.60 88888.00 2013-06-01 21:28:10.750 152 12625.95 119.80 54853.60 88888.00 2013-06-01 21:28:10.875 152 12625.95 119.85 54853.62 88888.00 2013-06-01 21:28:11.000 152 12625.95 119.85 54853.60 88888.00 2013-06-01 21:28:11.125 152 12625.98 119.88 54853.60 88888.00 2013-06-01 21:28:11.250 152 12625.98 119.90 54853.60 88888.00 2013-06-01 21:28:11.375 152 12625.98 119.90 54853.55 88888.00 2013-06-01 21:28:11.500 152 12626.00 119.92 54853.55 88888.00 2013-06-01 21:28:11.625 152 12626.00 119.95 54853.57 88888.00 2013-06-01 21:28:11.750 152 12626.05 120.00 54853.60 88888.00 2013-06-01 21:28:11.875 152 12626.15 120.03 54853.60 88888.00 2013-06-01 21:28:12.000 152 12626.12 120.03 54853.57 88888.00 2013-06-01 21:28:12.125 152 12626.08 120.00 54853.57 88888.00 2013-06-01 21:28:12.250 152 12626.10 120.00 54853.57 88888.00 2013-06-01 21:28:12.375 152 12626.12 120.03 54853.57 88888.00 2013-06-01 21:28:12.500 152 12626.15 120.05 54853.57 88888.00 2013-06-01 21:28:12.625 152 12626.17 120.10 54853.57 88888.00 2013-06-01 21:28:12.750 152 12626.25 120.12 54853.60 88888.00 2013-06-01 21:28:12.875 152 12626.25 120.12 54853.57 88888.00 2013-06-01 21:28:13.000 152 12626.27 120.12 54853.57 88888.00 2013-06-01 21:28:13.125 152 12626.25 120.10 54853.55 88888.00 2013-06-01 21:28:13.250 152 12626.30 120.08 54853.57 88888.00 2013-06-01 21:28:13.375 152 12626.45 120.15 54853.57 88888.00 2013-06-01 21:28:13.500 152 12626.48 120.12 54853.55 88888.00 2013-06-01 21:28:13.625 152 12626.45 120.12 54853.55 88888.00 2013-06-01 21:28:13.750 152 12626.52 120.15 54853.57 88888.00 2013-06-01 21:28:13.875 152 12626.58 120.15 54853.55 88888.00 2013-06-01 21:28:14.000 152 12626.52 120.15 54853.53 88888.00 2013-06-01 21:28:14.125 152 12626.58 120.20 54853.55 88888.00 2013-06-01 21:28:14.250 152 12626.65 120.17 54853.53 88888.00 2013-06-01 21:28:14.375 152 12626.67 120.17 54853.50 88888.00 2013-06-01 21:28:14.500 152 12626.65 120.20 54853.53 88888.00 2013-06-01 21:28:14.625 152 12626.60 120.20 54853.53 88888.00 2013-06-01 21:28:14.750 152 12626.60 120.15 54853.50 88888.00 2013-06-01 21:28:14.875 152 12626.58 120.12 54853.53 88888.00 2013-06-01 21:28:15.000 152 12626.62 120.17 54853.55 88888.00 2013-06-01 21:28:15.125 152 12626.75 120.17 54853.55 88888.00 2013-06-01 21:28:15.250 152 12626.75 120.12 54853.55 88888.00 2013-06-01 21:28:15.375 152 12626.75 120.10 54853.53 88888.00 2013-06-01 21:28:15.500 152 12626.75 120.15 54853.55 88888.00 2013-06-01 21:28:15.625 152 12626.77 120.20 54853.57 88888.00 2013-06-01 21:28:15.750 152 12626.77 120.20 54853.60 88888.00 2013-06-01 21:28:15.875 152 12626.77 120.17 54853.57 88888.00 2013-06-01 21:28:16.000 152 12626.70 120.05 54853.55 88888.00 2013-06-01 21:28:16.125 152 12626.73 120.05 54853.55 88888.00 2013-06-01 21:28:16.250 152 12626.77 120.10 54853.62 88888.00 2013-06-01 21:28:16.375 152 12626.77 120.12 54853.60 88888.00 2013-06-01 21:28:16.500 152 12626.73 120.08 54853.57 88888.00 2013-06-01 21:28:16.625 152 12626.77 120.08 54853.57 88888.00 2013-06-01 21:28:16.750 152 12626.80 120.10 54853.60 88888.00 2013-06-01 21:28:16.875 152 12626.75 120.08 54853.57 88888.00 2013-06-01 21:28:17.000 152 12626.73 120.08 54853.57 88888.00 2013-06-01 21:28:17.125 152 12626.70 120.05 54853.57 88888.00 2013-06-01 21:28:17.250 152 12626.62 120.05 54853.60 88888.00 2013-06-01 21:28:17.375 152 12626.67 120.08 54853.60 88888.00 2013-06-01 21:28:17.500 152 12626.80 120.05 54853.60 88888.00 2013-06-01 21:28:17.625 152 12626.83 120.08 54853.60 88888.00 2013-06-01 21:28:17.750 152 12626.73 120.05 54853.60 88888.00 2013-06-01 21:28:17.875 152 12626.70 120.03 54853.57 88888.00 2013-06-01 21:28:18.000 152 12626.75 120.05 54853.60 88888.00 2013-06-01 21:28:18.125 152 12626.73 120.05 54853.62 88888.00 2013-06-01 21:28:18.250 152 12626.62 119.97 54853.60 88888.00 2013-06-01 21:28:18.375 152 12626.65 119.97 54853.62 88888.00 2013-06-01 21:28:18.500 152 12626.70 119.95 54853.65 88888.00 2013-06-01 21:28:18.625 152 12626.73 120.00 54853.68 88888.00 2013-06-01 21:28:18.750 152 12626.67 120.00 54853.68 88888.00 2013-06-01 21:28:18.875 152 12626.65 119.97 54853.68 88888.00 2013-06-01 21:28:19.000 152 12626.65 119.97 54853.68 88888.00 2013-06-01 21:28:19.125 152 12626.70 120.00 54853.70 88888.00 2013-06-01 21:28:19.250 152 12626.65 119.92 54853.68 88888.00 2013-06-01 21:28:19.375 152 12626.62 119.88 54853.65 88888.00 2013-06-01 21:28:19.500 152 12626.62 119.97 54853.65 88888.00 2013-06-01 21:28:19.625 152 12626.60 120.00 54853.68 88888.00 2013-06-01 21:28:19.750 152 12626.52 119.95 54853.70 88888.00 2013-06-01 21:28:19.875 152 12626.58 119.95 54853.70 88888.00 2013-06-01 21:28:20.000 152 12626.55 119.97 54853.68 88888.00 2013-06-01 21:28:20.125 152 12626.52 119.97 54853.70 88888.00 2013-06-01 21:28:20.250 152 12626.48 119.92 54853.72 88888.00 2013-06-01 21:28:20.375 152 12626.55 119.97 54853.75 88888.00 2013-06-01 21:28:20.500 152 12626.55 119.97 54853.72 88888.00 2013-06-01 21:28:20.625 152 12626.45 119.92 54853.72 88888.00 2013-06-01 21:28:20.750 152 12626.40 119.92 54853.70 88888.00 2013-06-01 21:28:20.875 152 12626.38 119.92 54853.70 88888.00 2013-06-01 21:28:21.000 152 12626.40 119.95 54853.70 88888.00 2013-06-01 21:28:21.125 152 12626.40 119.97 54853.78 88888.00 2013-06-01 21:28:21.250 152 12626.40 120.00 54853.82 88888.00 2013-06-01 21:28:21.375 152 12626.48 120.05 54853.80 88888.00 2013-06-01 21:28:21.500 152 12626.48 120.03 54853.78 88888.00 2013-06-01 21:28:21.625 152 12626.48 120.05 54853.78 88888.00 2013-06-01 21:28:21.750 152 12626.40 120.00 54853.75 88888.00 2013-06-01 21:28:21.875 152 12626.35 120.00 54853.78 88888.00 2013-06-01 21:28:22.000 152 12626.35 120.05 54853.78 88888.00 2013-06-01 21:28:22.125 152 12626.40 120.03 54853.75 88888.00 2013-06-01 21:28:22.250 152 12626.38 120.05 54853.75 88888.00 2013-06-01 21:28:22.375 152 12626.40 120.03 54853.72 88888.00 2013-06-01 21:28:22.500 152 12626.45 120.08 54853.75 88888.00 2013-06-01 21:28:22.625 152 12626.42 120.08 54853.75 88888.00 2013-06-01 21:28:22.750 152 12626.42 120.10 54853.78 88888.00 2013-06-01 21:28:22.875 152 12626.42 120.15 54853.80 88888.00 2013-06-01 21:28:23.000 152 12626.40 120.17 54853.78 88888.00 2013-06-01 21:28:23.125 152 12626.48 120.17 54853.80 88888.00 2013-06-01 21:28:23.250 152 12626.52 120.15 54853.80 88888.00 2013-06-01 21:28:23.375 152 12626.55 120.15 54853.75 88888.00 2013-06-01 21:28:23.500 152 12626.55 120.17 54853.78 88888.00 2013-06-01 21:28:23.625 152 12626.55 120.17 54853.75 88888.00 2013-06-01 21:28:23.750 152 12626.48 120.17 54853.75 88888.00 2013-06-01 21:28:23.875 152 12626.48 120.20 54853.78 88888.00 2013-06-01 21:28:24.000 152 12626.58 120.25 54853.80 88888.00 2013-06-01 21:28:24.125 152 12626.62 120.25 54853.78 88888.00 2013-06-01 21:28:24.250 152 12626.50 120.20 54853.78 88888.00 2013-06-01 21:28:24.375 152 12626.48 120.22 54853.72 88888.00 2013-06-01 21:28:24.500 152 12626.45 120.28 54853.72 88888.00 2013-06-01 21:28:24.625 152 12626.52 120.33 54853.75 88888.00 2013-06-01 21:28:24.750 152 12626.62 120.35 54853.78 88888.00 2013-06-01 21:28:24.875 152 12626.73 120.35 54853.80 88888.00 2013-06-01 21:28:25.000 152 12626.73 120.33 54853.78 88888.00 2013-06-01 21:28:25.125 152 12626.73 120.30 54853.72 88888.00 2013-06-01 21:28:25.250 152 12626.80 120.38 54853.75 88888.00 2013-06-01 21:28:25.375 152 12626.92 120.40 54853.75 88888.00 2013-06-01 21:28:25.500 152 12626.88 120.38 54853.75 88888.00 2013-06-01 21:28:25.625 152 12626.85 120.40 54853.78 88888.00 2013-06-01 21:28:25.750 152 12626.95 120.42 54853.78 88888.00 2013-06-01 21:28:25.875 152 12627.00 120.40 54853.78 88888.00 2013-06-01 21:28:26.000 152 12626.98 120.38 54853.72 88888.00 2013-06-01 21:28:26.125 152 12627.02 120.40 54853.75 88888.00 2013-06-01 21:28:26.250 152 12627.12 120.40 54853.72 88888.00 2013-06-01 21:28:26.375 152 12627.12 120.38 54853.70 88888.00 2013-06-01 21:28:26.500 152 12627.17 120.40 54853.75 88888.00 2013-06-01 21:28:26.625 152 12627.17 120.40 54853.75 88888.00 2013-06-01 21:28:26.750 152 12627.17 120.35 54853.70 88888.00 2013-06-01 21:28:26.875 152 12627.25 120.35 54853.72 88888.00 2013-06-01 21:28:27.000 152 12627.33 120.35 54853.75 88888.00 2013-06-01 21:28:27.125 152 12627.35 120.35 54853.75 88888.00 2013-06-01 21:28:27.250 152 12627.40 120.33 54853.75 88888.00 2013-06-01 21:28:27.375 152 12627.38 120.35 54853.75 88888.00 2013-06-01 21:28:27.500 152 12627.33 120.35 54853.72 88888.00 2013-06-01 21:28:27.625 152 12627.35 120.35 54853.75 88888.00 2013-06-01 21:28:27.750 152 12627.42 120.33 54853.78 88888.00 2013-06-01 21:28:27.875 152 12627.55 120.28 54853.78 88888.00 2013-06-01 21:28:28.000 152 12627.65 120.30 54853.72 88888.00 2013-06-01 21:28:28.125 152 12627.65 120.33 54853.75 88888.00 2013-06-01 21:28:28.250 152 12627.60 120.33 54853.78 88888.00 2013-06-01 21:28:28.375 152 12627.65 120.35 54853.80 88888.00 2013-06-01 21:28:28.500 152 12627.65 120.35 54853.80 88888.00 2013-06-01 21:28:28.625 152 12627.67 120.28 54853.78 88888.00 2013-06-01 21:28:28.750 152 12627.70 120.28 54853.78 88888.00 2013-06-01 21:28:28.875 152 12627.67 120.28 54853.80 88888.00 2013-06-01 21:28:29.000 152 12627.65 120.25 54853.78 88888.00 2013-06-01 21:28:29.125 152 12627.60 120.22 54853.78 88888.00 2013-06-01 21:28:29.250 152 12627.55 120.22 54853.80 88888.00 2013-06-01 21:28:29.375 152 12627.62 120.33 54853.85 88888.00 2013-06-01 21:28:29.500 152 12627.65 120.30 54853.85 88888.00 2013-06-01 21:28:29.625 152 12627.65 120.25 54853.82 88888.00 2013-06-01 21:28:29.750 152 12627.65 120.20 54853.85 88888.00 2013-06-01 21:28:29.875 152 12627.60 120.25 54853.88 88888.00 2013-06-01 21:28:30.000 152 12627.62 120.25 54853.88 88888.00 2013-06-01 21:28:30.125 152 12627.58 120.22 54853.85 88888.00 2013-06-01 21:28:30.250 152 12627.52 120.20 54853.88 88888.00 2013-06-01 21:28:30.375 152 12627.50 120.17 54853.85 88888.00 2013-06-01 21:28:30.500 152 12627.48 120.17 54853.88 88888.00 2013-06-01 21:28:30.625 152 12627.42 120.12 54853.88 88888.00 2013-06-01 21:28:30.750 152 12627.40 120.10 54853.90 88888.00 2013-06-01 21:28:30.875 152 12627.42 120.15 54853.93 88888.00 2013-06-01 21:28:31.000 152 12627.42 120.15 54853.93 88888.00 2013-06-01 21:28:31.125 152 12627.27 120.10 54853.93 88888.00 2013-06-01 21:28:31.250 152 12627.15 120.08 54853.93 88888.00 2013-06-01 21:28:31.375 152 12627.17 120.10 54853.95 88888.00 2013-06-01 21:28:31.500 152 12627.20 120.10 54853.95 88888.00 2013-06-01 21:28:31.625 152 12627.15 120.10 54853.95 88888.00 2013-06-01 21:28:31.750 152 12627.08 120.10 54853.95 88888.00 2013-06-01 21:28:31.875 152 12627.02 120.10 54854.03 88888.00 2013-06-01 21:28:32.000 152 12627.00 120.10 54854.00 88888.00 2013-06-01 21:28:32.125 152 12626.95 120.08 54854.00 88888.00 2013-06-01 21:28:32.250 152 12626.95 120.10 54854.03 88888.00 2013-06-01 21:28:32.375 152 12626.88 120.12 54854.05 88888.00 2013-06-01 21:28:32.500 152 12626.85 120.12 54854.05 88888.00 2013-06-01 21:28:32.625 152 12626.83 120.10 54854.05 88888.00 2013-06-01 21:28:32.750 152 12626.83 120.10 54854.05 88888.00 2013-06-01 21:28:32.875 152 12626.83 120.08 54854.07 88888.00 2013-06-01 21:28:33.000 152 12626.83 120.08 54854.10 88888.00 2013-06-01 21:28:33.125 152 12626.75 120.05 54854.10 88888.00 2013-06-01 21:28:33.250 152 12626.70 120.05 54854.15 88888.00 2013-06-01 21:28:33.375 152 12626.75 120.10 54854.15 88888.00 2013-06-01 21:28:33.500 152 12626.73 120.10 54854.18 88888.00 2013-06-01 21:28:33.625 152 12626.62 120.08 54854.18 88888.00 2013-06-01 21:28:33.750 152 12626.60 120.08 54854.15 88888.00 2013-06-01 21:28:33.875 152 12626.65 120.08 54854.15 88888.00 2013-06-01 21:28:34.000 152 12626.65 120.12 54854.18 88888.00 2013-06-01 21:28:34.125 152 12626.52 120.15 54854.22 88888.00 2013-06-01 21:28:34.250 152 12626.42 120.08 54854.20 88888.00 2013-06-01 21:28:34.375 152 12626.38 120.10 54854.20 88888.00 2013-06-01 21:28:34.500 152 12626.40 120.17 54854.22 88888.00 2013-06-01 21:28:34.625 152 12626.40 120.20 54854.30 88888.00 2013-06-01 21:28:34.750 152 12626.38 120.25 54854.32 88888.00 2013-06-01 21:28:34.875 152 12626.33 120.25 54854.28 88888.00 2013-06-01 21:28:35.000 152 12626.27 120.20 54854.25 88888.00 2013-06-01 21:28:35.125 152 12626.25 120.20 54854.28 88888.00 2013-06-01 21:28:35.250 152 12626.25 120.28 54854.32 88888.00 2013-06-01 21:28:35.375 152 12626.27 120.28 54854.32 88888.00 2013-06-01 21:28:35.500 152 12626.25 120.28 54854.32 88888.00 2013-06-01 21:28:35.625 152 12626.17 120.33 54854.35 88888.00 2013-06-01 21:28:35.750 152 12626.10 120.33 54854.38 88888.00 2013-06-01 21:28:35.875 152 12626.02 120.35 54854.35 88888.00 2013-06-01 21:28:36.000 152 12626.02 120.40 54854.38 88888.00 2013-06-01 21:28:36.125 152 12626.05 120.45 54854.40 88888.00 2013-06-01 21:28:36.250 152 12625.95 120.42 54854.43 88888.00 2013-06-01 21:28:36.375 152 12625.88 120.40 54854.38 88888.00 2013-06-01 21:28:36.500 152 12625.85 120.40 54854.40 88888.00 2013-06-01 21:28:36.625 152 12625.85 120.42 54854.43 88888.00 2013-06-01 21:28:36.750 152 12625.77 120.42 54854.45 88888.00 2013-06-01 21:28:36.875 152 12625.77 120.42 54854.45 88888.00 2013-06-01 21:28:37.000 152 12625.70 120.45 54854.43 88888.00 2013-06-01 21:28:37.125 152 12625.70 120.50 54854.43 88888.00 2013-06-01 21:28:37.250 152 12625.73 120.53 54854.47 88888.00 2013-06-01 21:28:37.375 152 12625.73 120.58 54854.50 88888.00 2013-06-01 21:28:37.500 152 12625.65 120.58 54854.53 88888.00 2013-06-01 21:28:37.625 152 12625.65 120.58 54854.53 88888.00 2013-06-01 21:28:37.750 152 12625.55 120.53 54854.50 88888.00 2013-06-01 21:28:37.875 152 12625.45 120.55 54854.53 88888.00 2013-06-01 21:28:38.000 152 12625.38 120.58 54854.57 88888.00 2013-06-01 21:28:38.125 152 12625.45 120.58 54854.55 88888.00 2013-06-01 21:28:38.250 152 12625.50 120.55 54854.55 88888.00 2013-06-01 21:28:38.375 152 12625.50 120.58 54854.55 88888.00 2013-06-01 21:28:38.500 152 12625.50 120.60 54854.57 88888.00 2013-06-01 21:28:38.625 152 12625.48 120.62 54854.60 88888.00 2013-06-01 21:28:38.750 152 12625.48 120.62 54854.57 88888.00 2013-06-01 21:28:38.875 152 12625.40 120.65 54854.60 88888.00 2013-06-01 21:28:39.000 152 12625.45 120.70 54854.62 88888.00 2013-06-01 21:28:39.125 152 12625.52 120.67 54854.62 88888.00 2013-06-01 21:28:39.250 152 12625.52 120.65 54854.60 88888.00 2013-06-01 21:28:39.375 152 12625.55 120.67 54854.60 88888.00 2013-06-01 21:28:39.500 152 12625.52 120.72 54854.62 88888.00 2013-06-01 21:28:39.625 152 12625.58 120.75 54854.62 88888.00 2013-06-01 21:28:39.750 152 12625.52 120.72 54854.62 88888.00 2013-06-01 21:28:39.875 152 12625.52 120.72 54854.60 88888.00 2013-06-01 21:28:40.000 152 12625.45 120.65 54854.62 88888.00 2013-06-01 21:28:40.125 152 12625.42 120.67 54854.60 88888.00 2013-06-01 21:28:40.250 152 12625.58 120.70 54854.60 88888.00 2013-06-01 21:28:40.375 152 12625.62 120.75 54854.60 88888.00 2013-06-01 21:28:40.500 152 12625.62 120.72 54854.62 88888.00 2013-06-01 21:28:40.625 152 12625.60 120.72 54854.60 88888.00 2013-06-01 21:28:40.750 152 12625.62 120.70 54854.62 88888.00 2013-06-01 21:28:40.875 152 12625.73 120.72 54854.65 88888.00 2013-06-01 21:28:41.000 152 12625.85 120.75 54854.65 88888.00 2013-06-01 21:28:41.125 152 12625.83 120.75 54854.68 88888.00 2013-06-01 21:28:41.250 152 12625.67 120.70 54854.70 88888.00 2013-06-01 21:28:41.375 152 12625.77 120.70 54854.68 88888.00 2013-06-01 21:28:41.500 152 12625.88 120.75 54854.70 88888.00 2013-06-01 21:28:41.625 152 12625.92 120.75 54854.68 88888.00 2013-06-01 21:28:41.750 152 12625.92 120.78 54854.68 88888.00 2013-06-01 21:28:41.875 152 12625.92 120.78 54854.65 88888.00 2013-06-01 21:28:42.000 152 12625.95 120.78 54854.62 88888.00 2013-06-01 21:28:42.125 152 12626.02 120.75 54854.65 88888.00 2013-06-01 21:28:42.250 152 12626.10 120.72 54854.65 88888.00 2013-06-01 21:28:42.375 152 12626.17 120.72 54854.65 88888.00 2013-06-01 21:28:42.500 152 12626.23 120.78 54854.65 88888.00 2013-06-01 21:28:42.625 152 12626.20 120.78 54854.65 88888.00 2013-06-01 21:28:42.750 152 12626.15 120.75 54854.62 88888.00 2013-06-01 21:28:42.875 152 12626.12 120.78 54854.65 88888.00 2013-06-01 21:28:43.000 152 12626.20 120.78 54854.68 88888.00 2013-06-01 21:28:43.125 152 12626.25 120.75 54854.70 88888.00 2013-06-01 21:28:43.250 152 12626.20 120.75 54854.70 88888.00 2013-06-01 21:28:43.375 152 12626.20 120.75 54854.70 88888.00 2013-06-01 21:28:43.500 152 12626.17 120.70 54854.68 88888.00 2013-06-01 21:28:43.625 152 12626.20 120.67 54854.68 88888.00 2013-06-01 21:28:43.750 152 12626.15 120.62 54854.68 88888.00 2013-06-01 21:28:43.875 152 12626.17 120.62 54854.68 88888.00 2013-06-01 21:28:44.000 152 12626.20 120.60 54854.68 88888.00 2013-06-01 21:28:44.125 152 12626.23 120.62 54854.72 88888.00 2013-06-01 21:28:44.250 152 12626.25 120.62 54854.70 88888.00 2013-06-01 21:28:44.375 152 12626.23 120.60 54854.68 88888.00 2013-06-01 21:28:44.500 152 12626.25 120.62 54854.70 88888.00 2013-06-01 21:28:44.625 152 12626.25 120.60 54854.70 88888.00 2013-06-01 21:28:44.750 152 12626.23 120.58 54854.68 88888.00 2013-06-01 21:28:44.875 152 12626.17 120.55 54854.70 88888.00 2013-06-01 21:28:45.000 152 12626.17 120.53 54854.68 88888.00 2013-06-01 21:28:45.125 152 12626.20 120.47 54854.70 88888.00 2013-06-01 21:28:45.250 152 12626.20 120.47 54854.75 88888.00 2013-06-01 21:28:45.375 152 12626.20 120.47 54854.75 88888.00 2013-06-01 21:28:45.500 152 12626.15 120.50 54854.78 88888.00 2013-06-01 21:28:45.625 152 12626.08 120.45 54854.75 88888.00 2013-06-01 21:28:45.750 152 12626.08 120.47 54854.78 88888.00 2013-06-01 21:28:45.875 152 12626.10 120.47 54854.78 88888.00 2013-06-01 21:28:46.000 152 12626.05 120.47 54854.78 88888.00 2013-06-01 21:28:46.125 152 12626.02 120.42 54854.78 88888.00 2013-06-01 21:28:46.250 152 12625.95 120.35 54854.78 88888.00 2013-06-01 21:28:46.375 152 12625.92 120.38 54854.82 88888.00 2013-06-01 21:28:46.500 152 12625.88 120.35 54854.82 88888.00 2013-06-01 21:28:46.625 152 12625.90 120.33 54854.82 88888.00 2013-06-01 21:28:46.750 152 12625.85 120.35 54854.85 88888.00 2013-06-01 21:28:46.875 152 12625.85 120.30 54854.88 88888.00 2013-06-01 21:28:47.000 152 12625.85 120.22 54854.82 88888.00 2013-06-01 21:28:47.125 152 12625.77 120.28 54854.80 88888.00 2013-06-01 21:28:47.250 152 12625.75 120.33 54854.90 88888.00 2013-06-01 21:28:47.375 152 12625.80 120.35 54854.93 88888.00 2013-06-01 21:28:47.500 152 12625.75 120.35 54854.93 88888.00 2013-06-01 21:28:47.625 152 12625.75 120.30 54854.90 88888.00 2013-06-01 21:28:47.750 152 12625.75 120.28 54854.93 88888.00 2013-06-01 21:28:47.875 152 12625.70 120.25 54854.90 88888.00 2013-06-01 21:28:48.000 152 12625.62 120.20 54854.88 88888.00 2013-06-01 21:28:48.125 152 12625.52 120.15 54854.90 88888.00 2013-06-01 21:28:48.250 152 12625.42 120.10 54854.90 88888.00 2013-06-01 21:28:48.375 152 12625.48 120.17 54854.90 88888.00 2013-06-01 21:28:48.500 152 12625.50 120.20 54854.90 88888.00 2013-06-01 21:28:48.625 152 12625.48 120.17 54854.90 88888.00 2013-06-01 21:28:48.750 152 12625.40 120.15 54854.95 88888.00 2013-06-01 21:28:48.875 152 12625.35 120.22 54854.97 88888.00 2013-06-01 21:28:49.000 152 12625.33 120.17 54855.00 88888.00 2013-06-01 21:28:49.125 152 12625.25 120.17 54855.00 88888.00 2013-06-01 21:28:49.250 152 12625.20 120.15 54855.00 88888.00 2013-06-01 21:28:49.375 152 12625.23 120.17 54855.03 88888.00 2013-06-01 21:28:49.500 152 12625.15 120.12 54855.00 88888.00 2013-06-01 21:28:49.625 152 12625.10 120.12 54855.00 88888.00 2013-06-01 21:28:49.750 152 12625.05 120.10 54855.00 88888.00 2013-06-01 21:28:49.875 152 12625.10 120.15 54855.03 88888.00 2013-06-01 21:28:50.000 152 12625.02 120.12 54855.03 88888.00 2013-06-01 21:28:50.125 152 12625.02 120.17 54855.07 88888.00 2013-06-01 21:28:50.250 152 12624.98 120.17 54855.07 88888.00 2013-06-01 21:28:50.375 152 12624.95 120.17 54855.12 88888.00 2013-06-01 21:28:50.500 152 12624.98 120.17 54855.10 88888.00 2013-06-01 21:28:50.625 152 12624.90 120.15 54855.07 88888.00 2013-06-01 21:28:50.750 152 12624.83 120.15 54855.10 88888.00 2013-06-01 21:28:50.875 152 12624.85 120.20 54855.12 88888.00 2013-06-01 21:28:51.000 152 12624.90 120.17 54855.12 88888.00 2013-06-01 21:28:51.125 152 12624.88 120.20 54855.15 88888.00 2013-06-01 21:28:51.250 152 12624.77 120.17 54855.15 88888.00 2013-06-01 21:28:51.375 152 12624.83 120.20 54855.18 88888.00 2013-06-01 21:28:51.500 152 12624.83 120.15 54855.15 88888.00 2013-06-01 21:28:51.625 152 12624.75 120.17 54855.18 88888.00 2013-06-01 21:28:51.750 152 12624.70 120.17 54855.15 88888.00 2013-06-01 21:28:51.875 152 12624.75 120.22 54855.18 88888.00 2013-06-01 21:28:52.000 152 12624.77 120.22 54855.18 88888.00 2013-06-01 21:28:52.125 152 12624.73 120.25 54855.18 88888.00 2013-06-01 21:28:52.250 152 12624.73 120.28 54855.22 88888.00 2013-06-01 21:28:52.375 152 12624.77 120.33 54855.22 88888.00 2013-06-01 21:28:52.500 152 12624.75 120.33 54855.25 88888.00 2013-06-01 21:28:52.625 152 12624.75 120.33 54855.22 88888.00 2013-06-01 21:28:52.750 152 12624.75 120.33 54855.20 88888.00 2013-06-01 21:28:52.875 152 12624.73 120.33 54855.20 88888.00 2013-06-01 21:28:53.000 152 12624.70 120.33 54855.22 88888.00 2013-06-01 21:28:53.125 152 12624.75 120.35 54855.22 88888.00 2013-06-01 21:28:53.250 152 12624.73 120.35 54855.25 88888.00 2013-06-01 21:28:53.375 152 12624.80 120.42 54855.28 88888.00 2013-06-01 21:28:53.500 152 12624.75 120.42 54855.25 88888.00 2013-06-01 21:28:53.625 152 12624.73 120.38 54855.25 88888.00 2013-06-01 21:28:53.750 152 12624.77 120.45 54855.25 88888.00 2013-06-01 21:28:53.875 152 12624.75 120.45 54855.28 88888.00 2013-06-01 21:28:54.000 152 12624.77 120.45 54855.25 88888.00 2013-06-01 21:28:54.125 152 12624.85 120.45 54855.22 88888.00 2013-06-01 21:28:54.250 152 12624.83 120.42 54855.25 88888.00 2013-06-01 21:28:54.375 152 12624.88 120.53 54855.28 88888.00 2013-06-01 21:28:54.500 152 12624.90 120.53 54855.28 88888.00 2013-06-01 21:28:54.625 152 12624.88 120.50 54855.25 88888.00 2013-06-01 21:28:54.750 152 12624.85 120.53 54855.25 88888.00 2013-06-01 21:28:54.875 152 12624.83 120.50 54855.22 88888.00 2013-06-01 21:28:55.000 152 12624.85 120.53 54855.22 88888.00 2013-06-01 21:28:55.125 152 12624.92 120.55 54855.25 88888.00 2013-06-01 21:28:55.250 152 12624.92 120.47 54855.25 88888.00 2013-06-01 21:28:55.375 152 12624.83 120.42 54855.22 88888.00 2013-06-01 21:28:55.500 152 12624.75 120.40 54855.22 88888.00 2013-06-01 21:28:55.625 152 12624.77 120.42 54855.25 88888.00 2013-06-01 21:28:55.750 152 12624.77 120.45 54855.28 88888.00 2013-06-01 21:28:55.875 152 12624.85 120.47 54855.28 88888.00 2013-06-01 21:28:56.000 152 12624.92 120.50 54855.28 88888.00 2013-06-01 21:28:56.125 152 12624.98 120.53 54855.32 88888.00 2013-06-01 21:28:56.250 152 12624.98 120.50 54855.35 88888.00 2013-06-01 21:28:56.375 152 12624.92 120.45 54855.32 88888.00 2013-06-01 21:28:56.500 152 12624.90 120.45 54855.35 88888.00 2013-06-01 21:28:56.625 152 12624.90 120.45 54855.35 88888.00 2013-06-01 21:28:56.750 152 12624.88 120.42 54855.32 88888.00 2013-06-01 21:28:56.875 152 12624.98 120.45 54855.35 88888.00 2013-06-01 21:28:57.000 152 12624.95 120.42 54855.32 88888.00 2013-06-01 21:28:57.125 152 12624.90 120.40 54855.38 88888.00 2013-06-01 21:28:57.250 152 12624.90 120.35 54855.35 88888.00 2013-06-01 21:28:57.375 152 12624.95 120.42 54855.38 88888.00 2013-06-01 21:28:57.500 152 12624.92 120.40 54855.38 88888.00 2013-06-01 21:28:57.625 152 12624.90 120.40 54855.40 88888.00 2013-06-01 21:28:57.750 152 12624.90 120.38 54855.38 88888.00 2013-06-01 21:28:57.875 152 12624.92 120.35 54855.38 88888.00 2013-06-01 21:28:58.000 152 12624.92 120.30 54855.38 88888.00 2013-06-01 21:28:58.125 152 12624.88 120.28 54855.38 88888.00 2013-06-01 21:28:58.250 152 12624.80 120.22 54855.40 88888.00 2013-06-01 21:28:58.375 152 12624.80 120.20 54855.38 88888.00 2013-06-01 21:28:58.500 152 12624.80 120.28 54855.43 88888.00 2013-06-01 21:28:58.625 152 12624.77 120.28 54855.40 88888.00 2013-06-01 21:28:58.750 152 12624.77 120.28 54855.43 88888.00 2013-06-01 21:28:58.875 152 12624.83 120.28 54855.43 88888.00 2013-06-01 21:28:59.000 152 12624.85 120.28 54855.43 88888.00 2013-06-01 21:28:59.125 152 12624.83 120.28 54855.43 88888.00 2013-06-01 21:28:59.250 152 12624.77 120.22 54855.45 88888.00 2013-06-01 21:28:59.375 152 12624.75 120.20 54855.43 88888.00 2013-06-01 21:28:59.500 152 12624.75 120.22 54855.45 88888.00 2013-06-01 21:28:59.625 152 12624.83 120.22 54855.47 88888.00 2013-06-01 21:28:59.750 152 12624.77 120.20 54855.45 88888.00 2013-06-01 21:28:59.875 152 12624.77 120.17 54855.47 88888.00 2013-06-01 21:29:00.000 152 12624.73 120.20 54855.50 88888.00 2013-06-01 21:29:00.125 152 12624.65 120.20 54855.50 88888.00 2013-06-01 21:29:00.250 152 12624.58 120.15 54855.50 88888.00 2013-06-01 21:29:00.375 152 12624.62 120.15 54855.50 88888.00 2013-06-01 21:29:00.500 152 12624.60 120.15 54855.50 88888.00 2013-06-01 21:29:00.625 152 12624.62 120.15 54855.55 88888.00 2013-06-01 21:29:00.750 152 12624.65 120.20 54855.55 88888.00 2013-06-01 21:29:00.875 152 12624.58 120.22 54855.55 88888.00 2013-06-01 21:29:01.000 152 12624.58 120.22 54855.55 88888.00 2013-06-01 21:29:01.125 152 12624.55 120.20 54855.55 88888.00 2013-06-01 21:29:01.250 152 12624.45 120.17 54855.55 88888.00 2013-06-01 21:29:01.375 152 12624.50 120.17 54855.57 88888.00 2013-06-01 21:29:01.500 152 12624.58 120.20 54855.55 88888.00 2013-06-01 21:29:01.625 152 12624.55 120.20 54855.57 88888.00 2013-06-01 21:29:01.750 152 12624.50 120.22 54855.55 88888.00 2013-06-01 21:29:01.875 152 12624.48 120.28 54855.57 88888.00 2013-06-01 21:29:02.000 152 12624.48 120.25 54855.60 88888.00 2013-06-01 21:29:02.125 152 12624.45 120.22 54855.57 88888.00 2013-06-01 21:29:02.250 152 12624.38 120.25 54855.57 88888.00 2013-06-01 21:29:02.375 152 12624.40 120.35 54855.62 88888.00 2013-06-01 21:29:02.500 152 12624.42 120.38 54855.60 88888.00 2013-06-01 21:29:02.625 152 12624.35 120.28 54855.57 88888.00 2013-06-01 21:29:02.750 152 12624.27 120.25 54855.57 88888.00 2013-06-01 21:29:02.875 152 12624.30 120.28 54855.60 88888.00 2013-06-01 21:29:03.000 152 12624.30 120.28 54855.62 88888.00 2013-06-01 21:29:03.125 152 12624.33 120.28 54855.60 88888.00 2013-06-01 21:29:03.250 152 12624.33 120.22 54855.60 88888.00 2013-06-01 21:29:03.375 152 12624.33 120.30 54855.57 88888.00 2013-06-01 21:29:03.500 152 12624.33 120.38 54855.57 88888.00 2013-06-01 21:29:03.625 152 12624.33 120.35 54855.57 88888.00 2013-06-01 21:29:03.750 152 12624.35 120.33 54855.60 88888.00 2013-06-01 21:29:03.875 152 12624.40 120.33 54855.60 88888.00 2013-06-01 21:29:04.000 152 12624.38 120.35 54855.62 88888.00 2013-06-01 21:29:04.125 152 12624.38 120.35 54855.65 88888.00 2013-06-01 21:29:04.250 152 12624.38 120.33 54855.65 88888.00 2013-06-01 21:29:04.375 152 12624.35 120.33 54855.62 88888.00 2013-06-01 21:29:04.500 152 12624.33 120.35 54855.60 88888.00 2013-06-01 21:29:04.625 152 12624.40 120.33 54855.60 88888.00 2013-06-01 21:29:04.750 152 12624.40 120.35 54855.60 88888.00 2013-06-01 21:29:04.875 152 12624.35 120.38 54855.62 88888.00 2013-06-01 21:29:05.000 152 12624.33 120.35 54855.62 88888.00 2013-06-01 21:29:05.125 152 12624.27 120.38 54855.65 88888.00 2013-06-01 21:29:05.250 152 12624.30 120.40 54855.65 88888.00 2013-06-01 21:29:05.375 152 12624.40 120.45 54855.68 88888.00 2013-06-01 21:29:05.500 152 12624.35 120.47 54855.65 88888.00 2013-06-01 21:29:05.625 152 12624.27 120.42 54855.65 88888.00 2013-06-01 21:29:05.750 152 12624.25 120.40 54855.62 88888.00 2013-06-01 21:29:05.875 152 12624.27 120.45 54855.62 88888.00 2013-06-01 21:29:06.000 152 12624.35 120.50 54855.62 88888.00 2013-06-01 21:29:06.125 152 12624.35 120.45 54855.60 88888.00 2013-06-01 21:29:06.250 152 12624.25 120.42 54855.57 88888.00 2013-06-01 21:29:06.375 152 12624.30 120.45 54855.60 88888.00 2013-06-01 21:29:06.500 152 12624.35 120.53 54855.62 88888.00 2013-06-01 21:29:06.625 152 12624.35 120.55 54855.68 88888.00 2013-06-01 21:29:06.750 152 12624.25 120.58 54855.65 88888.00 2013-06-01 21:29:06.875 152 12624.27 120.55 54855.60 88888.00 2013-06-01 21:29:07.000 152 12624.30 120.58 54855.60 88888.00 2013-06-01 21:29:07.125 152 12624.33 120.62 54855.65 88888.00 2013-06-01 21:29:07.250 152 12624.30 120.62 54855.62 88888.00 2013-06-01 21:29:07.375 152 12624.25 120.60 54855.62 88888.00 2013-06-01 21:29:07.500 152 12624.17 120.65 54855.62 88888.00 2013-06-01 21:29:07.625 152 12624.17 120.67 54855.65 88888.00 2013-06-01 21:29:07.750 152 12624.15 120.67 54855.65 88888.00 2013-06-01 21:29:07.875 152 12624.20 120.65 54855.62 88888.00 2013-06-01 21:29:08.000 152 12624.33 120.67 54855.62 88888.00 2013-06-01 21:29:08.125 152 12624.30 120.70 54855.65 88888.00 2013-06-01 21:29:08.250 152 12624.27 120.70 54855.65 88888.00 2013-06-01 21:29:08.375 152 12624.25 120.75 54855.62 88888.00 2013-06-01 21:29:08.500 152 12624.27 120.78 54855.65 88888.00 2013-06-01 21:29:08.625 152 12624.30 120.78 54855.62 88888.00 2013-06-01 21:29:08.750 152 12624.30 120.78 54855.65 88888.00 2013-06-01 21:29:08.875 152 12624.30 120.78 54855.62 88888.00 2013-06-01 21:29:09.000 152 12624.33 120.83 54855.62 88888.00 2013-06-01 21:29:09.125 152 12624.27 120.83 54855.60 88888.00 2013-06-01 21:29:09.250 152 12624.20 120.85 54855.62 88888.00 2013-06-01 21:29:09.375 152 12624.17 120.88 54855.62 88888.00 2013-06-01 21:29:09.500 152 12624.15 120.85 54855.57 88888.00 2013-06-01 21:29:09.625 152 12624.25 120.88 54855.60 88888.00 2013-06-01 21:29:09.750 152 12624.30 120.88 54855.60 88888.00 2013-06-01 21:29:09.875 152 12624.27 120.90 54855.60 88888.00 2013-06-01 21:29:10.000 152 12624.25 120.92 54855.60 88888.00 2013-06-01 21:29:10.125 152 12624.30 120.97 54855.62 88888.00 2013-06-01 21:29:10.250 152 12624.33 120.97 54855.62 88888.00 2013-06-01 21:29:10.375 152 12624.30 120.97 54855.60 88888.00 2013-06-01 21:29:10.500 152 12624.35 121.00 54855.57 88888.00 2013-06-01 21:29:10.625 152 12624.38 121.03 54855.57 88888.00 2013-06-01 21:29:10.750 152 12624.40 121.03 54855.55 88888.00 2013-06-01 21:29:10.875 152 12624.45 121.05 54855.57 88888.00 2013-06-01 21:29:11.000 152 12624.40 121.08 54855.60 88888.00 2013-06-01 21:29:11.125 152 12624.38 121.05 54855.60 88888.00 2013-06-01 21:29:11.250 152 12624.45 121.05 54855.60 88888.00 2013-06-01 21:29:11.375 152 12624.55 121.10 54855.60 88888.00 2013-06-01 21:29:11.500 152 12624.58 121.15 54855.60 88888.00 2013-06-01 21:29:11.625 152 12624.52 121.15 54855.62 88888.00 2013-06-01 21:29:11.750 152 12624.48 121.17 54855.60 88888.00 2013-06-01 21:29:11.875 152 12624.45 121.20 54855.62 88888.00 2013-06-01 21:29:12.000 152 12624.48 121.17 54855.55 88888.00 2013-06-01 21:29:12.125 152 12624.45 121.15 54855.57 88888.00 2013-06-01 21:29:12.250 152 12624.50 121.17 54855.60 88888.00 2013-06-01 21:29:12.375 152 12624.50 121.17 54855.60 88888.00 2013-06-01 21:29:12.500 152 12624.58 121.17 54855.55 88888.00 2013-06-01 21:29:12.625 152 12624.60 121.15 54855.55 88888.00 2013-06-01 21:29:12.750 152 12624.58 121.20 54855.57 88888.00 2013-06-01 21:29:12.875 152 12624.58 121.22 54855.60 88888.00 2013-06-01 21:29:13.000 152 12624.65 121.17 54855.55 88888.00 2013-06-01 21:29:13.125 152 12624.65 121.15 54855.53 88888.00 2013-06-01 21:29:13.250 152 12624.60 121.15 54855.47 88888.00 2013-06-01 21:29:13.375 152 12624.58 121.15 54855.53 88888.00 2013-06-01 21:29:13.500 152 12624.50 121.15 54855.53 88888.00 2013-06-01 21:29:13.625 152 12624.45 121.15 54855.57 88888.00 2013-06-01 21:29:13.750 152 12624.40 121.20 54855.60 88888.00 2013-06-01 21:29:13.875 152 12624.40 121.17 54855.57 88888.00 2013-06-01 21:29:14.000 152 12624.42 121.15 54855.55 88888.00 2013-06-01 21:29:14.125 152 12624.42 121.17 54855.57 88888.00 2013-06-01 21:29:14.250 152 12624.40 121.17 54855.60 88888.00 2013-06-01 21:29:14.375 152 12624.40 121.20 54855.62 88888.00 2013-06-01 21:29:14.500 152 12624.35 121.20 54855.60 88888.00 2013-06-01 21:29:14.625 152 12624.35 121.15 54855.57 88888.00 2013-06-01 21:29:14.750 152 12624.30 121.15 54855.55 88888.00 2013-06-01 21:29:14.875 152 12624.27 121.15 54855.53 88888.00 2013-06-01 21:29:15.000 152 12624.33 121.12 54855.55 88888.00 2013-06-01 21:29:15.125 152 12624.30 121.12 54855.60 88888.00 2013-06-01 21:29:15.250 152 12624.23 121.12 54855.60 88888.00 2013-06-01 21:29:15.375 152 12624.17 121.15 54855.62 88888.00 2013-06-01 21:29:15.500 152 12624.08 121.15 54855.62 88888.00 2013-06-01 21:29:15.625 152 12624.10 121.15 54855.62 88888.00 2013-06-01 21:29:15.750 152 12624.08 121.10 54855.57 88888.00 2013-06-01 21:29:15.875 152 12624.10 121.08 54855.57 88888.00 2013-06-01 21:29:16.000 152 12624.02 121.12 54855.62 88888.00 2013-06-01 21:29:16.125 152 12623.98 121.10 54855.65 88888.00 2013-06-01 21:29:16.250 152 12623.95 121.08 54855.65 88888.00 2013-06-01 21:29:16.375 152 12623.95 121.08 54855.62 88888.00 2013-06-01 21:29:16.500 152 12623.95 121.08 54855.65 88888.00 2013-06-01 21:29:16.625 152 12623.95 121.03 54855.60 88888.00 2013-06-01 21:29:16.750 152 12623.92 121.08 54855.62 88888.00 2013-06-01 21:29:16.875 152 12623.95 121.08 54855.62 88888.00 2013-06-01 21:29:17.000 152 12623.95 121.05 54855.62 88888.00 2013-06-01 21:29:17.125 152 12623.88 121.03 54855.65 88888.00 2013-06-01 21:29:17.250 152 12623.80 121.00 54855.62 88888.00 2013-06-01 21:29:17.375 152 12623.90 121.03 54855.68 88888.00 2013-06-01 21:29:17.500 152 12623.95 121.08 54855.68 88888.00 2013-06-01 21:29:17.625 152 12623.90 121.03 54855.68 88888.00 2013-06-01 21:29:17.750 152 12623.85 120.95 54855.65 88888.00 2013-06-01 21:29:17.875 152 12623.83 120.92 54855.68 88888.00 2013-06-01 21:29:18.000 152 12623.77 120.97 54855.68 88888.00 2013-06-01 21:29:18.125 152 12623.75 121.00 54855.70 88888.00 2013-06-01 21:29:18.250 152 12623.70 121.03 54855.70 88888.00 2013-06-01 21:29:18.375 152 12623.70 121.00 54855.70 88888.00 2013-06-01 21:29:18.500 152 12623.65 120.95 54855.70 88888.00 2013-06-01 21:29:18.625 152 12623.62 120.90 54855.68 88888.00 2013-06-01 21:29:18.750 152 12623.65 120.95 54855.68 88888.00 2013-06-01 21:29:18.875 152 12623.70 120.97 54855.70 88888.00 2013-06-01 21:29:19.000 152 12623.73 120.97 54855.70 88888.00 2013-06-01 21:29:19.125 152 12623.73 121.00 54855.70 88888.00 2013-06-01 21:29:19.250 152 12623.73 120.95 54855.68 88888.00 2013-06-01 21:29:19.375 152 12623.75 120.95 54855.70 88888.00 2013-06-01 21:29:19.500 152 12623.73 121.03 54855.72 88888.00 2013-06-01 21:29:19.625 152 12623.67 121.00 54855.72 88888.00 2013-06-01 21:29:19.750 152 12623.67 120.95 54855.68 88888.00 2013-06-01 21:29:19.875 152 12623.67 120.90 54855.65 88888.00 2013-06-01 21:29:20.000 152 12623.67 120.92 54855.65 88888.00 2013-06-01 21:29:20.125 152 12623.67 120.97 54855.70 88888.00 2013-06-01 21:29:20.250 152 12623.70 120.95 54855.70 88888.00 2013-06-01 21:29:20.375 152 12623.73 120.95 54855.70 88888.00 2013-06-01 21:29:20.500 152 12623.73 120.92 54855.70 88888.00 2013-06-01 21:29:20.625 152 12623.65 120.90 54855.68 88888.00 2013-06-01 21:29:20.750 152 12623.65 120.90 54855.68 88888.00 2013-06-01 21:29:20.875 152 12623.67 120.92 54855.68 88888.00 2013-06-01 21:29:21.000 152 12623.67 120.95 54855.65 88888.00 2013-06-01 21:29:21.125 152 12623.77 120.95 54855.68 88888.00 2013-06-01 21:29:21.250 152 12623.77 120.92 54855.70 88888.00 2013-06-01 21:29:21.375 152 12623.73 120.95 54855.68 88888.00 2013-06-01 21:29:21.500 152 12623.73 120.95 54855.70 88888.00 2013-06-01 21:29:21.625 152 12623.70 120.97 54855.70 88888.00 2013-06-01 21:29:21.750 152 12623.65 120.95 54855.72 88888.00 2013-06-01 21:29:21.875 152 12623.62 120.97 54855.70 88888.00 2013-06-01 21:29:22.000 152 12623.65 120.92 54855.65 88888.00 2013-06-01 21:29:22.125 152 12623.67 120.95 54855.65 88888.00 2013-06-01 21:29:22.250 152 12623.70 120.92 54855.68 88888.00 2013-06-01 21:29:22.375 152 12623.75 120.95 54855.68 88888.00 2013-06-01 21:29:22.500 152 12623.80 120.95 54855.70 88888.00 2013-06-01 21:29:22.625 152 12623.88 121.00 54855.72 88888.00 2013-06-01 21:29:22.750 152 12623.92 120.95 54855.68 88888.00 2013-06-01 21:29:22.875 152 12623.92 120.92 54855.68 88888.00 2013-06-01 21:29:23.000 152 12623.92 120.95 54855.68 88888.00 2013-06-01 21:29:23.125 152 12623.90 120.97 54855.68 88888.00 2013-06-01 21:29:23.250 152 12623.95 120.97 54855.68 88888.00 2013-06-01 21:29:23.375 152 12623.95 121.00 54855.68 88888.00 2013-06-01 21:29:23.500 152 12623.90 120.95 54855.65 88888.00 2013-06-01 21:29:23.625 152 12623.90 120.97 54855.65 88888.00 2013-06-01 21:29:23.750 152 12624.00 121.03 54855.70 88888.00 2013-06-01 21:29:23.875 152 12624.05 121.05 54855.65 88888.00 2013-06-01 21:29:24.000 152 12623.95 121.05 54855.62 88888.00 2013-06-01 21:29:24.125 152 12623.90 121.05 54855.65 88888.00 2013-06-01 21:29:24.250 152 12623.92 120.97 54855.60 88888.00 2013-06-01 21:29:24.375 152 12623.98 121.00 54855.62 88888.00 2013-06-01 21:29:24.500 152 12623.95 121.10 54855.65 88888.00 2013-06-01 21:29:24.625 152 12623.95 121.10 54855.62 88888.00 2013-06-01 21:29:24.750 152 12623.92 121.08 54855.65 88888.00 2013-06-01 21:29:24.875 152 12623.88 121.08 54855.62 88888.00 2013-06-01 21:29:25.000 152 12623.88 121.10 54855.62 88888.00 2013-06-01 21:29:25.125 152 12623.88 121.12 54855.62 88888.00 2013-06-01 21:29:25.250 152 12623.80 121.12 54855.60 88888.00 2013-06-01 21:29:25.375 152 12623.85 121.15 54855.57 88888.00 2013-06-01 21:29:25.500 152 12623.85 121.17 54855.60 88888.00 2013-06-01 21:29:25.625 152 12623.92 121.17 54855.60 88888.00 2013-06-01 21:29:25.750 152 12623.90 121.20 54855.62 88888.00 2013-06-01 21:29:25.875 152 12623.83 121.22 54855.62 88888.00 2013-06-01 21:29:26.000 152 12623.80 121.25 54855.62 88888.00 2013-06-01 21:29:26.125 152 12623.77 121.28 54855.62 88888.00 2013-06-01 21:29:26.250 152 12623.77 121.25 54855.60 88888.00 2013-06-01 21:29:26.375 152 12623.75 121.28 54855.57 88888.00 2013-06-01 21:29:26.500 152 12623.70 121.30 54855.57 88888.00 2013-06-01 21:29:26.625 152 12623.75 121.38 54855.60 88888.00 2013-06-01 21:29:26.750 152 12623.75 121.42 54855.60 88888.00 2013-06-01 21:29:26.875 152 12623.83 121.45 54855.57 88888.00 2013-06-01 21:29:27.000 152 12623.80 121.45 54855.53 88888.00 2013-06-01 21:29:27.125 152 12623.75 121.45 54855.53 88888.00 2013-06-01 21:29:27.250 152 12623.80 121.47 54855.53 88888.00 2013-06-01 21:29:27.375 152 12623.85 121.58 54855.57 88888.00 2013-06-01 21:29:27.500 152 12623.83 121.62 54855.55 88888.00 2013-06-01 21:29:27.625 152 12623.83 121.65 54855.55 88888.00 2013-06-01 21:29:27.750 152 12623.85 121.67 54855.53 88888.00 2013-06-01 21:29:27.875 152 12623.85 121.70 54855.55 88888.00 2013-06-01 21:29:28.000 152 12623.83 121.75 54855.53 88888.00 2013-06-01 21:29:28.125 152 12623.73 121.72 54855.53 88888.00 2013-06-01 21:29:28.250 152 12623.62 121.72 54855.53 88888.00 2013-06-01 21:29:28.375 152 12623.73 121.83 54855.53 88888.00 2013-06-01 21:29:28.500 152 12623.88 121.92 54855.50 88888.00 2013-06-01 21:29:28.625 152 12623.88 121.92 54855.45 88888.00 2013-06-01 21:29:28.750 152 12623.88 121.92 54855.47 88888.00 2013-06-01 21:29:28.875 152 12623.92 121.97 54855.50 88888.00 2013-06-01 21:29:29.000 152 12623.95 122.05 54855.47 88888.00 2013-06-01 21:29:29.125 152 12623.92 122.08 54855.47 88888.00 2013-06-01 21:29:29.250 152 12623.88 122.10 54855.40 88888.00 2013-06-01 21:29:29.375 152 12623.90 122.08 54855.35 88888.00 2013-06-01 21:29:29.500 152 12623.98 122.15 54855.38 88888.00 2013-06-01 21:29:29.625 152 12624.02 122.20 54855.38 88888.00 2013-06-01 21:29:29.750 152 12624.02 122.25 54855.38 88888.00 2013-06-01 21:29:29.875 152 12624.02 122.30 54855.40 88888.00 2013-06-01 21:29:30.000 152 12624.08 122.33 54855.38 88888.00 2013-06-01 21:29:30.125 152 12624.12 122.40 54855.38 88888.00 2013-06-01 21:29:30.250 152 12624.15 122.42 54855.40 88888.00 2013-06-01 21:29:30.375 152 12624.12 122.42 54855.35 88888.00 2013-06-01 21:29:30.500 152 12624.15 122.42 54855.35 88888.00 2013-06-01 21:29:30.625 152 12624.27 122.53 54855.35 88888.00 2013-06-01 21:29:30.750 152 12624.35 122.55 54855.32 88888.00 2013-06-01 21:29:30.875 152 12624.35 122.55 54855.30 88888.00 2013-06-01 21:29:31.000 152 12624.38 122.60 54855.28 88888.00 2013-06-01 21:29:31.125 152 12624.40 122.62 54855.30 88888.00 2013-06-01 21:29:31.250 152 12624.48 122.65 54855.32 88888.00 2013-06-01 21:29:31.375 152 12624.52 122.72 54855.32 88888.00 2013-06-01 21:29:31.500 152 12624.58 122.75 54855.28 88888.00 2013-06-01 21:29:31.625 152 12624.65 122.78 54855.25 88888.00 2013-06-01 21:29:31.750 152 12624.65 122.78 54855.20 88888.00 2013-06-01 21:29:31.875 152 12624.70 122.80 54855.20 88888.00 2013-06-01 21:29:32.000 152 12624.75 122.83 54855.18 88888.00 2013-06-01 21:29:32.125 152 12624.80 122.85 54855.18 88888.00 2013-06-01 21:29:32.250 152 12624.77 122.83 54855.18 88888.00 2013-06-01 21:29:32.375 152 12624.88 122.90 54855.18 88888.00 2013-06-01 21:29:32.500 152 12624.95 122.95 54855.18 88888.00 2013-06-01 21:29:32.625 152 12624.90 122.92 54855.18 88888.00 2013-06-01 21:29:32.750 152 12624.83 122.90 54855.15 88888.00 2013-06-01 21:29:32.875 152 12624.92 122.95 54855.15 88888.00 2013-06-01 21:29:33.000 152 12624.98 122.95 54855.18 88888.00 2013-06-01 21:29:33.125 152 12625.00 122.95 54855.20 88888.00 2013-06-01 21:29:33.250 152 12625.00 122.97 54855.18 88888.00 2013-06-01 21:29:33.375 152 12625.10 123.00 54855.15 88888.00 2013-06-01 21:29:33.500 152 12625.12 123.00 54855.18 88888.00 2013-06-01 21:29:33.625 152 12625.17 123.00 54855.15 88888.00 2013-06-01 21:29:33.750 152 12625.25 123.00 54855.15 88888.00 2013-06-01 21:29:33.875 152 12625.25 123.03 54855.12 88888.00 2013-06-01 21:29:34.000 152 12625.20 123.03 54855.15 88888.00 2013-06-01 21:29:34.125 152 12625.20 123.05 54855.15 88888.00 2013-06-01 21:29:34.250 152 12625.17 123.03 54855.12 88888.00 2013-06-01 21:29:34.375 152 12625.12 123.00 54855.07 88888.00 2013-06-01 21:29:34.500 152 12625.15 123.00 54855.07 88888.00 2013-06-01 21:29:34.625 152 12625.20 123.08 54855.12 88888.00 2013-06-01 21:29:34.750 152 12625.17 123.05 54855.15 88888.00 2013-06-01 21:29:34.875 152 12625.17 123.05 54855.15 88888.00 2013-06-01 21:29:35.000 152 12625.20 123.03 54855.10 88888.00 2013-06-01 21:29:35.125 152 12625.25 123.05 54855.15 88888.00 2013-06-01 21:29:35.250 152 12625.25 123.03 54855.12 88888.00 2013-06-01 21:29:35.375 152 12625.25 123.08 54855.10 88888.00 2013-06-01 21:29:35.500 152 12625.15 123.05 54855.12 88888.00 2013-06-01 21:29:35.625 152 12625.05 122.97 54855.12 88888.00 2013-06-01 21:29:35.750 152 12625.08 122.97 54855.12 88888.00 2013-06-01 21:29:35.875 152 12625.17 123.00 54855.15 88888.00 2013-06-01 21:29:36.000 152 12625.20 123.03 54855.18 88888.00 2013-06-01 21:29:36.125 152 12625.15 122.97 54855.12 88888.00 2013-06-01 21:29:36.250 152 12625.17 122.97 54855.15 88888.00 2013-06-01 21:29:36.375 152 12625.23 123.00 54855.15 88888.00 2013-06-01 21:29:36.500 152 12625.25 123.00 54855.18 88888.00 2013-06-01 21:29:36.625 152 12625.20 123.00 54855.12 88888.00 2013-06-01 21:29:36.750 152 12625.10 122.97 54855.12 88888.00 2013-06-01 21:29:36.875 152 12625.00 122.95 54855.15 88888.00 2013-06-01 21:29:37.000 152 12625.02 122.97 54855.20 88888.00 2013-06-01 21:29:37.125 152 12624.98 122.95 54855.20 88888.00 2013-06-01 21:29:37.250 152 12624.92 122.90 54855.15 88888.00 2013-06-01 21:29:37.375 152 12624.92 122.97 54855.18 88888.00 2013-06-01 21:29:37.500 152 12624.95 123.03 54855.20 88888.00 2013-06-01 21:29:37.625 152 12624.95 123.00 54855.22 88888.00 2013-06-01 21:29:37.750 152 12624.90 122.95 54855.20 88888.00 2013-06-01 21:29:37.875 152 12624.92 122.90 54855.15 88888.00 2013-06-01 21:29:38.000 152 12624.88 122.92 54855.15 88888.00 2013-06-01 21:29:38.125 152 12624.80 122.92 54855.18 88888.00 2013-06-01 21:29:38.250 152 12624.75 122.95 54855.20 88888.00 2013-06-01 21:29:38.375 152 12624.73 122.90 54855.18 88888.00 2013-06-01 21:29:38.500 152 12624.75 122.95 54855.20 88888.00 2013-06-01 21:29:38.625 152 12624.77 122.95 54855.20 88888.00 2013-06-01 21:29:38.750 152 12624.73 122.95 54855.22 88888.00 2013-06-01 21:29:38.875 152 12624.70 122.92 54855.20 88888.00 2013-06-01 21:29:39.000 152 12624.62 122.90 54855.15 88888.00 2013-06-01 21:29:39.125 152 12624.58 122.88 54855.15 88888.00 2013-06-01 21:29:39.250 152 12624.55 122.88 54855.18 88888.00 2013-06-01 21:29:39.375 152 12624.60 122.85 54855.20 88888.00 2013-06-01 21:29:39.500 152 12624.50 122.85 54855.20 88888.00 2013-06-01 21:29:39.625 152 12624.48 122.83 54855.18 88888.00 2013-06-01 21:29:39.750 152 12624.42 122.78 54855.18 88888.00 2013-06-01 21:29:39.875 152 12624.40 122.80 54855.18 88888.00 2013-06-01 21:29:40.000 152 12624.30 122.78 54855.20 88888.00 2013-06-01 21:29:40.125 152 12624.25 122.78 54855.18 88888.00 2013-06-01 21:29:40.250 152 12624.30 122.72 54855.20 88888.00 2013-06-01 21:29:40.375 152 12624.33 122.75 54855.20 88888.00 2013-06-01 21:29:40.500 152 12624.35 122.78 54855.25 88888.00 2013-06-01 21:29:40.625 152 12624.38 122.78 54855.28 88888.00 2013-06-01 21:29:40.750 152 12624.35 122.75 54855.30 88888.00 2013-06-01 21:29:40.875 152 12624.30 122.72 54855.40 88888.00 2013-06-01 21:29:41.000 152 12624.33 122.70 54855.32 88888.00 2013-06-01 21:29:41.125 152 12624.35 122.70 54855.25 88888.00 2013-06-01 21:29:41.250 152 12624.35 122.67 54855.20 88888.00 2013-06-01 21:29:41.375 152 12624.30 122.62 54855.18 88888.00 2013-06-01 21:29:41.500 152 12624.40 122.65 54855.22 88888.00 2013-06-01 21:29:41.625 152 12624.42 122.62 54855.22 88888.00 2013-06-01 21:29:41.750 152 12624.38 122.60 54855.22 88888.00 2013-06-01 21:29:41.875 152 12624.27 122.62 54855.22 88888.00 2013-06-01 21:29:42.000 152 12624.23 122.58 54855.22 88888.00 2013-06-01 21:29:42.125 152 12624.27 122.58 54855.22 88888.00 2013-06-01 21:29:42.250 152 12624.27 122.58 54855.22 88888.00 2013-06-01 21:29:42.375 152 12624.30 122.60 54855.25 88888.00 2013-06-01 21:29:42.500 152 12624.27 122.58 54855.25 88888.00 2013-06-01 21:29:42.625 152 12624.27 122.53 54855.25 88888.00 2013-06-01 21:29:42.750 152 12624.30 122.53 54855.22 88888.00 2013-06-01 21:29:42.875 152 12624.35 122.53 54855.20 88888.00 2013-06-01 21:29:43.000 152 12624.42 122.55 54855.22 88888.00 2013-06-01 21:29:43.125 152 12624.45 122.58 54855.25 88888.00 2013-06-01 21:29:43.250 152 12624.38 122.55 54855.22 88888.00 2013-06-01 21:29:43.375 152 12624.42 122.55 54855.25 88888.00 2013-06-01 21:29:43.500 152 12624.50 122.53 54855.25 88888.00 2013-06-01 21:29:43.625 152 12624.45 122.47 54855.22 88888.00 2013-06-01 21:29:43.750 152 12624.40 122.47 54855.20 88888.00 2013-06-01 21:29:43.875 152 12624.42 122.50 54855.20 88888.00 2013-06-01 21:29:44.000 152 12624.52 122.50 54855.22 88888.00 2013-06-01 21:29:44.125 152 12624.60 122.53 54855.25 88888.00 2013-06-01 21:29:44.250 152 12624.52 122.45 54855.22 88888.00 2013-06-01 21:29:44.375 152 12624.55 122.47 54855.22 88888.00 2013-06-01 21:29:44.500 152 12624.55 122.45 54855.20 88888.00 2013-06-01 21:29:44.625 152 12624.58 122.45 54855.20 88888.00 2013-06-01 21:29:44.750 152 12624.58 122.45 54855.18 88888.00 2013-06-01 21:29:44.875 152 12624.52 122.42 54855.18 88888.00 2013-06-01 21:29:45.000 152 12624.55 122.45 54855.18 88888.00 2013-06-01 21:29:45.125 152 12624.55 122.45 54855.18 88888.00 2013-06-01 21:29:45.250 152 12624.50 122.42 54855.18 88888.00 2013-06-01 21:29:45.375 152 12624.48 122.40 54855.15 88888.00 2013-06-01 21:29:45.500 152 12624.52 122.45 54855.18 88888.00 2013-06-01 21:29:45.625 152 12624.58 122.47 54855.18 88888.00 2013-06-01 21:29:45.750 152 12624.58 122.45 54855.18 88888.00 2013-06-01 21:29:45.875 152 12624.60 122.50 54855.18 88888.00 2013-06-01 21:29:46.000 152 12624.60 122.53 54855.20 88888.00 2013-06-01 21:29:46.125 152 12624.58 122.53 54855.20 88888.00 2013-06-01 21:29:46.250 152 12624.50 122.47 54855.18 88888.00 2013-06-01 21:29:46.375 152 12624.48 122.47 54855.18 88888.00 2013-06-01 21:29:46.500 152 12624.55 122.47 54855.15 88888.00 2013-06-01 21:29:46.625 152 12624.58 122.53 54855.15 88888.00 2013-06-01 21:29:46.750 152 12624.52 122.60 54855.20 88888.00 2013-06-01 21:29:46.875 152 12624.52 122.60 54855.22 88888.00 2013-06-01 21:29:47.000 152 12624.55 122.60 54855.20 88888.00 2013-06-01 21:29:47.125 152 12624.58 122.65 54855.22 88888.00 2013-06-01 21:29:47.250 152 12624.50 122.67 54855.20 88888.00 2013-06-01 21:29:47.375 152 12624.40 122.65 54855.20 88888.00 2013-06-01 21:29:47.500 152 12624.35 122.67 54855.20 88888.00 2013-06-01 21:29:47.625 152 12624.27 122.70 54855.20 88888.00 2013-06-01 21:29:47.750 152 12624.27 122.70 54855.20 88888.00 2013-06-01 21:29:47.875 152 12624.27 122.70 54855.20 88888.00 2013-06-01 21:29:48.000 152 12624.27 122.78 54855.20 88888.00 2013-06-01 21:29:48.125 152 12624.25 122.83 54855.20 88888.00 2013-06-01 21:29:48.250 152 12624.17 122.80 54855.22 88888.00 2013-06-01 21:29:48.375 152 12624.10 122.80 54855.20 88888.00 2013-06-01 21:29:48.500 152 12624.08 122.83 54855.20 88888.00 2013-06-01 21:29:48.625 152 12624.08 122.88 54855.22 88888.00 2013-06-01 21:29:48.750 152 12624.08 122.92 54855.25 88888.00 2013-06-01 21:29:48.875 152 12624.02 122.95 54855.22 88888.00 2013-06-01 21:29:49.000 152 12624.05 122.92 54855.20 88888.00 2013-06-01 21:29:49.125 152 12624.02 122.95 54855.22 88888.00 2013-06-01 21:29:49.250 152 12623.98 122.97 54855.25 88888.00 2013-06-01 21:29:49.375 152 12623.95 123.00 54855.22 88888.00 2013-06-01 21:29:49.500 152 12623.90 123.03 54855.25 88888.00 2013-06-01 21:29:49.625 152 12623.92 123.03 54855.22 88888.00 2013-06-01 21:29:49.750 152 12624.00 123.03 54855.22 88888.00 2013-06-01 21:29:49.875 152 12623.95 123.08 54855.25 88888.00 2013-06-01 21:29:50.000 152 12623.95 123.08 54855.22 88888.00 2013-06-01 21:29:50.125 152 12624.00 123.05 54855.22 88888.00 2013-06-01 21:29:50.250 152 12623.98 123.05 54855.22 88888.00 2013-06-01 21:29:50.375 152 12623.95 123.10 54855.28 88888.00 2013-06-01 21:29:50.500 152 12623.95 123.15 54855.25 88888.00 2013-06-01 21:29:50.625 152 12623.98 123.17 54855.25 88888.00 2013-06-01 21:29:50.750 152 12624.02 123.22 54855.30 88888.00 2013-06-01 21:29:50.875 152 12624.02 123.20 54855.22 88888.00 2013-06-01 21:29:51.000 152 12623.98 123.20 54855.22 88888.00 2013-06-01 21:29:51.125 152 12623.98 123.20 54855.25 88888.00 2013-06-01 21:29:51.250 152 12623.95 123.20 54855.28 88888.00 2013-06-01 21:29:51.375 152 12624.02 123.20 54855.28 88888.00 2013-06-01 21:29:51.500 152 12624.05 123.25 54855.28 88888.00 2013-06-01 21:29:51.625 152 12624.02 123.20 54855.28 88888.00 2013-06-01 21:29:51.750 152 12623.98 123.20 54855.30 88888.00 2013-06-01 21:29:51.875 152 12623.98 123.25 54855.32 88888.00 2013-06-01 21:29:52.000 152 12623.95 123.25 54855.30 88888.00 2013-06-01 21:29:52.125 152 12623.95 123.25 54855.32 88888.00 2013-06-01 21:29:52.250 152 12623.98 123.28 54855.32 88888.00 2013-06-01 21:29:52.375 152 12623.95 123.28 54855.32 88888.00 2013-06-01 21:29:52.500 152 12623.95 123.25 54855.30 88888.00 2013-06-01 21:29:52.625 152 12624.00 123.25 54855.32 88888.00 2013-06-01 21:29:52.750 152 12623.98 123.28 54855.30 88888.00 2013-06-01 21:29:52.875 152 12623.92 123.28 54855.32 88888.00 2013-06-01 21:29:53.000 152 12623.98 123.33 54855.32 88888.00 2013-06-01 21:29:53.125 152 12623.92 123.30 54855.35 88888.00 2013-06-01 21:29:53.250 152 12623.80 123.20 54855.30 88888.00 2013-06-01 21:29:53.375 152 12623.85 123.20 54855.30 88888.00 2013-06-01 21:29:53.500 152 12623.90 123.25 54855.30 88888.00 2013-06-01 21:29:53.625 152 12623.98 123.28 54855.32 88888.00 2013-06-01 21:29:53.750 152 12623.95 123.30 54855.35 88888.00 2013-06-01 21:29:53.875 152 12623.92 123.28 54855.32 88888.00 2013-06-01 21:29:54.000 152 12623.92 123.22 54855.32 88888.00 2013-06-01 21:29:54.125 152 12623.92 123.22 54855.30 88888.00 2013-06-01 21:29:54.250 152 12623.88 123.25 54855.32 88888.00 2013-06-01 21:29:54.375 152 12623.98 123.30 54855.35 88888.00 2013-06-01 21:29:54.500 152 12623.95 123.28 54855.35 88888.00 2013-06-01 21:29:54.625 152 12623.95 123.22 54855.32 88888.00 2013-06-01 21:29:54.750 152 12623.92 123.22 54855.32 88888.00 2013-06-01 21:29:54.875 152 12623.77 123.20 54855.32 88888.00 2013-06-01 21:29:55.000 152 12623.83 123.17 54855.30 88888.00 2013-06-01 21:29:55.125 152 12623.88 123.22 54855.35 88888.00 2013-06-01 21:29:55.250 152 12623.80 123.20 54855.35 88888.00 2013-06-01 21:29:55.375 152 12623.73 123.17 54855.32 88888.00 2013-06-01 21:29:55.500 152 12623.70 123.15 54855.30 88888.00 2013-06-01 21:29:55.625 152 12623.73 123.17 54855.35 88888.00 2013-06-01 21:29:55.750 152 12623.73 123.15 54855.38 88888.00 2013-06-01 21:29:55.875 152 12623.73 123.12 54855.32 88888.00 2013-06-01 21:29:56.000 152 12623.65 123.10 54855.32 88888.00 2013-06-01 21:29:56.125 152 12623.60 123.08 54855.32 88888.00 2013-06-01 21:29:56.250 152 12623.58 123.00 54855.32 88888.00 2013-06-01 21:29:56.375 152 12623.55 123.03 54855.35 88888.00 2013-06-01 21:29:56.500 152 12623.62 123.05 54855.35 88888.00 2013-06-01 21:29:56.625 152 12623.65 123.08 54855.35 88888.00 2013-06-01 21:29:56.750 152 12623.60 123.08 54855.40 88888.00 2013-06-01 21:29:56.875 152 12623.55 123.03 54855.40 88888.00 2013-06-01 21:29:57.000 152 12623.48 122.97 54855.38 88888.00 2013-06-01 21:29:57.125 152 12623.48 123.00 54855.38 88888.00 2013-06-01 21:29:57.250 152 12623.35 122.92 54855.40 88888.00 2013-06-01 21:29:57.375 152 12623.35 122.95 54855.40 88888.00 2013-06-01 21:29:57.500 152 12623.38 122.97 54855.43 88888.00 2013-06-01 21:29:57.625 152 12623.42 122.92 54855.40 88888.00 2013-06-01 21:29:57.750 152 12623.38 122.90 54855.38 88888.00 2013-06-01 21:29:57.875 152 12623.38 122.88 54855.40 88888.00 2013-06-01 21:29:58.000 152 12623.35 122.92 54855.40 88888.00 2013-06-01 21:29:58.125 152 12623.33 122.90 54855.40 88888.00 2013-06-01 21:29:58.250 152 12623.27 122.83 54855.40 88888.00 2013-06-01 21:29:58.375 152 12623.27 122.80 54855.40 88888.00 2013-06-01 21:29:58.500 152 12623.25 122.80 54855.40 88888.00 2013-06-01 21:29:58.625 152 12623.23 122.80 54855.40 88888.00 2013-06-01 21:29:58.750 152 12623.23 122.83 54855.40 88888.00 2013-06-01 21:29:58.875 152 12623.23 122.80 54855.43 88888.00 2013-06-01 21:29:59.000 152 12623.20 122.75 54855.40 88888.00 2013-06-01 21:29:59.125 152 12623.17 122.72 54855.40 88888.00 2013-06-01 21:29:59.250 152 12623.15 122.70 54855.40 88888.00 2013-06-01 21:29:59.375 152 12623.17 122.72 54855.45 88888.00 2013-06-01 21:29:59.500 152 12623.17 122.65 54855.40 88888.00 2013-06-01 21:29:59.625 152 12623.10 122.65 54855.38 88888.00 2013-06-01 21:29:59.750 152 12623.10 122.60 54855.38 88888.00 2013-06-01 21:29:59.875 152 12623.12 122.65 54855.43 88888.00 2013-06-01 21:30:00.000 152 12623.12 122.67 54855.45 88888.00 2013-06-01 21:30:00.125 152 12623.08 122.65 54855.47 88888.00 2013-06-01 21:30:00.250 152 12622.95 122.55 54855.45 88888.00 2013-06-01 21:30:00.375 152 12622.95 122.55 54855.43 88888.00 2013-06-01 21:30:00.500 152 12623.02 122.55 54855.43 88888.00 2013-06-01 21:30:00.625 152 12623.00 122.60 54855.45 88888.00 2013-06-01 21:30:00.750 152 12622.90 122.60 54855.45 88888.00 2013-06-01 21:30:00.875 152 12622.92 122.58 54855.43 88888.00 2013-06-01 21:30:01.000 152 12623.00 122.58 54855.43 88888.00 2013-06-01 21:30:01.125 152 12622.95 122.55 54855.43 88888.00 2013-06-01 21:30:01.250 152 12622.92 122.55 54855.47 88888.00 2013-06-01 21:30:01.375 152 12622.90 122.55 54855.45 88888.00 2013-06-01 21:30:01.500 152 12622.88 122.55 54855.45 88888.00 2013-06-01 21:30:01.625 152 12622.95 122.53 54855.43 88888.00 2013-06-01 21:30:01.750 152 12623.00 122.50 54855.43 88888.00 2013-06-01 21:30:01.875 152 12622.92 122.50 54855.40 88888.00 2013-06-01 21:30:02.000 152 12622.88 122.53 54855.40 88888.00 2013-06-01 21:30:02.125 152 12622.90 122.50 54855.43 88888.00 2013-06-01 21:30:02.250 152 12622.92 122.50 54855.45 88888.00 2013-06-01 21:30:02.375 152 12622.92 122.53 54855.47 88888.00 2013-06-01 21:30:02.500 152 12622.92 122.53 54855.47 88888.00 2013-06-01 21:30:02.625 152 12623.00 122.53 54855.47 88888.00 2013-06-01 21:30:02.750 152 12623.00 122.47 54855.45 88888.00 2013-06-01 21:30:02.875 152 12622.98 122.45 54855.43 88888.00 2013-06-01 21:30:03.000 152 12622.95 122.45 54855.45 88888.00 2013-06-01 21:30:03.125 152 12623.00 122.50 54855.43 88888.00 2013-06-01 21:30:03.250 152 12623.05 122.47 54855.43 88888.00 2013-06-01 21:30:03.375 152 12623.02 122.50 54855.45 88888.00 2013-06-01 21:30:03.500 152 12622.95 122.47 54855.43 88888.00 2013-06-01 21:30:03.625 152 12622.98 122.45 54855.43 88888.00 2013-06-01 21:30:03.750 152 12623.05 122.45 54855.43 88888.00 2013-06-01 21:30:03.875 152 12623.05 122.42 54855.43 88888.00 2013-06-01 21:30:04.000 152 12623.05 122.45 54855.43 88888.00 2013-06-01 21:30:04.125 152 12623.05 122.45 54855.45 88888.00 2013-06-01 21:30:04.250 152 12623.08 122.47 54855.45 88888.00 2013-06-01 21:30:04.375 152 12623.15 122.47 54855.45 88888.00 2013-06-01 21:30:04.500 152 12623.12 122.50 54855.43 88888.00 2013-06-01 21:30:04.625 152 12623.12 122.50 54855.45 88888.00 2013-06-01 21:30:04.750 152 12623.08 122.47 54855.43 88888.00 2013-06-01 21:30:04.875 152 12623.08 122.47 54855.45 88888.00 2013-06-01 21:30:05.000 152 12623.05 122.45 54855.43 88888.00 2013-06-01 21:30:05.125 152 12623.15 122.45 54855.45 88888.00 2013-06-01 21:30:05.250 152 12623.23 122.45 54855.45 88888.00 2013-06-01 21:30:05.375 152 12623.27 122.45 54855.45 88888.00 2013-06-01 21:30:05.500 152 12623.25 122.47 54855.43 88888.00 2013-06-01 21:30:05.625 152 12623.23 122.45 54855.40 88888.00 2013-06-01 21:30:05.750 152 12623.23 122.42 54855.38 88888.00 2013-06-01 21:30:05.875 152 12623.27 122.42 54855.40 88888.00 2013-06-01 21:30:06.000 152 12623.30 122.40 54855.40 88888.00 2013-06-01 21:30:06.125 152 12623.27 122.42 54855.43 88888.00 2013-06-01 21:30:06.250 152 12623.33 122.42 54855.40 88888.00 2013-06-01 21:30:06.375 152 12623.35 122.42 54855.43 88888.00 2013-06-01 21:30:06.500 152 12623.23 122.40 54855.45 88888.00 2013-06-01 21:30:06.625 152 12623.20 122.47 54855.45 88888.00 2013-06-01 21:30:06.750 152 12623.23 122.45 54855.43 88888.00 2013-06-01 21:30:06.875 152 12623.25 122.45 54855.43 88888.00 2013-06-01 21:30:07.000 152 12623.27 122.42 54855.40 88888.00 2013-06-01 21:30:07.125 152 12623.23 122.45 54855.40 88888.00 2013-06-01 21:30:07.250 152 12623.17 122.45 54855.40 88888.00 2013-06-01 21:30:07.375 152 12623.20 122.45 54855.47 88888.00 2013-06-01 21:30:07.500 152 12623.20 122.42 54855.47 88888.00 2013-06-01 21:30:07.625 152 12623.23 122.45 54855.47 88888.00 2013-06-01 21:30:07.750 152 12623.17 122.47 54855.47 88888.00 2013-06-01 21:30:07.875 152 12623.12 122.47 54855.45 88888.00 2013-06-01 21:30:08.000 152 12623.15 122.53 54855.47 88888.00 2013-06-01 21:30:08.125 152 12623.15 122.60 54855.55 88888.00 2013-06-01 21:30:08.250 152 12623.12 122.60 54855.50 88888.00 2013-06-01 21:30:08.375 152 12623.12 122.60 54855.50 88888.00 2013-06-01 21:30:08.500 152 12623.10 122.60 54855.47 88888.00 2013-06-01 21:30:08.625 152 12623.00 122.58 54855.47 88888.00 2013-06-01 21:30:08.750 152 12623.10 122.67 54855.50 88888.00 2013-06-01 21:30:08.875 152 12623.05 122.67 54855.50 88888.00 2013-06-01 21:30:09.000 152 12622.95 122.62 54855.50 88888.00 2013-06-01 21:30:09.125 152 12622.90 122.65 54855.50 88888.00 2013-06-01 21:30:09.250 152 12622.88 122.65 54855.50 88888.00 2013-06-01 21:30:09.375 152 12622.85 122.67 54855.53 88888.00 2013-06-01 21:30:09.500 152 12622.83 122.70 54855.50 88888.00 2013-06-01 21:30:09.625 152 12622.83 122.70 54855.50 88888.00 2013-06-01 21:30:09.750 152 12622.85 122.70 54855.50 88888.00 2013-06-01 21:30:09.875 152 12622.85 122.75 54855.53 88888.00 2013-06-01 21:30:10.000 152 12622.80 122.80 54855.53 88888.00 2013-06-01 21:30:10.125 152 12622.77 122.78 54855.55 88888.00 2013-06-01 21:30:10.250 152 12622.70 122.80 54855.55 88888.00 2013-06-01 21:30:10.375 152 12622.65 122.83 54855.55 88888.00 2013-06-01 21:30:10.500 152 12622.73 122.80 54855.55 88888.00 2013-06-01 21:30:10.625 152 12622.67 122.80 54855.55 88888.00 2013-06-01 21:30:10.750 152 12622.58 122.83 54855.57 88888.00 2013-06-01 21:30:10.875 152 12622.55 122.85 54855.60 88888.00 2013-06-01 21:30:11.000 152 12622.58 122.88 54855.60 88888.00 2013-06-01 21:30:11.125 152 12622.58 122.88 54855.60 88888.00 2013-06-01 21:30:11.250 152 12622.48 122.85 54855.60 88888.00 2013-06-01 21:30:11.375 152 12622.42 122.92 54855.62 88888.00 2013-06-01 21:30:11.500 152 12622.42 122.88 54855.62 88888.00 2013-06-01 21:30:11.625 152 12622.40 122.85 54855.60 88888.00 2013-06-01 21:30:11.750 152 12622.38 122.88 54855.60 88888.00 2013-06-01 21:30:11.875 152 12622.33 122.88 54855.60 88888.00 2013-06-01 21:30:12.000 152 12622.25 122.90 54855.60 88888.00 2013-06-01 21:30:12.125 152 12622.25 122.95 54855.65 88888.00 2013-06-01 21:30:12.250 152 12622.17 122.97 54855.68 88888.00 2013-06-01 21:30:12.375 152 12622.08 122.97 54855.68 88888.00 2013-06-01 21:30:12.500 152 12622.08 122.97 54855.68 88888.00 2013-06-01 21:30:12.625 152 12622.02 123.00 54855.68 88888.00 2013-06-01 21:30:12.750 152 12621.98 122.95 54855.65 88888.00 2013-06-01 21:30:12.875 152 12621.92 122.92 54855.65 88888.00 2013-06-01 21:30:13.000 152 12621.85 122.92 54855.68 88888.00 2013-06-01 21:30:13.125 152 12621.80 123.03 54855.72 88888.00 2013-06-01 21:30:13.250 152 12621.80 123.00 54855.72 88888.00 2013-06-01 21:30:13.375 152 12621.77 123.03 54855.72 88888.00 2013-06-01 21:30:13.500 152 12621.73 123.00 54855.70 88888.00 2013-06-01 21:30:13.625 152 12621.67 123.00 54855.68 88888.00 2013-06-01 21:30:13.750 152 12621.62 123.03 54855.70 88888.00 2013-06-01 21:30:13.875 152 12621.55 123.08 54855.75 88888.00 2013-06-01 21:30:14.000 152 12621.58 123.10 54855.75 88888.00 2013-06-01 21:30:14.125 152 12621.50 123.08 54855.78 88888.00 2013-06-01 21:30:14.250 152 12621.38 123.03 54855.70 88888.00 2013-06-01 21:30:14.375 152 12621.35 122.97 54855.70 88888.00 2013-06-01 21:30:14.500 152 12621.42 123.03 54855.78 88888.00 2013-06-01 21:30:14.625 152 12621.40 123.05 54855.80 88888.00 2013-06-01 21:30:14.750 152 12621.35 123.03 54855.80 88888.00 2013-06-01 21:30:14.875 152 12621.30 123.00 54855.75 88888.00 2013-06-01 21:30:15.000 152 12621.27 122.97 54855.72 88888.00 2013-06-01 21:30:15.125 152 12621.17 122.97 54855.75 88888.00 2013-06-01 21:30:15.250 152 12621.12 122.97 54855.80 88888.00 2013-06-01 21:30:15.375 152 12621.10 122.95 54855.80 88888.00 2013-06-01 21:30:15.500 152 12621.10 122.92 54855.78 88888.00 2013-06-01 21:30:15.625 152 12621.17 122.97 54855.80 88888.00 2013-06-01 21:30:15.750 152 12621.12 122.95 54855.82 88888.00 2013-06-01 21:30:15.875 152 12621.05 122.92 54855.80 88888.00 2013-06-01 21:30:16.000 152 12621.00 122.90 54855.78 88888.00 2013-06-01 21:30:16.125 152 12620.92 122.85 54855.78 88888.00 2013-06-01 21:30:16.250 152 12620.92 122.83 54855.80 88888.00 2013-06-01 21:30:16.375 152 12620.92 122.83 54855.82 88888.00 2013-06-01 21:30:16.500 152 12620.90 122.80 54855.80 88888.00 2013-06-01 21:30:16.625 152 12620.90 122.80 54855.82 88888.00 2013-06-01 21:30:16.750 152 12620.92 122.80 54855.82 88888.00 2013-06-01 21:30:16.875 152 12620.90 122.70 54855.85 88888.00 2013-06-01 21:30:17.000 152 12620.85 122.72 54855.88 88888.00 2013-06-01 21:30:17.125 152 12620.88 122.72 54855.88 88888.00 2013-06-01 21:30:17.250 152 12620.90 122.70 54855.90 88888.00 2013-06-01 21:30:17.375 152 12620.95 122.70 54855.90 88888.00 2013-06-01 21:30:17.500 152 12620.90 122.67 54855.90 88888.00 2013-06-01 21:30:17.625 152 12620.80 122.60 54855.90 88888.00 2013-06-01 21:30:17.750 152 12620.80 122.60 54855.88 88888.00 2013-06-01 21:30:17.875 152 12620.80 122.58 54855.88 88888.00 2013-06-01 21:30:18.000 152 12620.85 122.60 54855.88 88888.00 2013-06-01 21:30:18.125 152 12620.83 122.58 54855.88 88888.00 2013-06-01 21:30:18.250 152 12620.80 122.55 54855.85 88888.00 2013-06-01 21:30:18.375 152 12620.77 122.53 54855.85 88888.00 2013-06-01 21:30:18.500 152 12620.77 122.50 54855.85 88888.00 2013-06-01 21:30:18.625 152 12620.83 122.47 54855.88 88888.00 2013-06-01 21:30:18.750 152 12620.80 122.50 54855.88 88888.00 2013-06-01 21:30:18.875 152 12620.80 122.50 54855.85 88888.00 2013-06-01 21:30:19.000 152 12620.73 122.47 54855.85 88888.00 2013-06-01 21:30:19.125 152 12620.65 122.50 54855.88 88888.00 2013-06-01 21:30:19.250 152 12620.60 122.45 54855.85 88888.00 2013-06-01 21:30:19.375 152 12620.58 122.42 54855.82 88888.00 2013-06-01 21:30:19.500 152 12620.55 122.45 54855.88 88888.00 2013-06-01 21:30:19.625 152 12620.52 122.42 54855.88 88888.00 2013-06-01 21:30:19.750 152 12620.50 122.42 54855.90 88888.00 2013-06-01 21:30:19.875 152 12620.60 122.45 54855.88 88888.00 2013-06-01 21:30:20.000 152 12620.62 122.45 54855.88 88888.00 2013-06-01 21:30:20.125 152 12620.60 122.45 54855.90 88888.00 2013-06-01 21:30:20.250 152 12620.55 122.42 54855.90 88888.00 2013-06-01 21:30:20.375 152 12620.55 122.42 54855.90 88888.00 2013-06-01 21:30:20.500 152 12620.55 122.45 54855.90 88888.00 2013-06-01 21:30:20.625 152 12620.52 122.42 54855.88 88888.00 2013-06-01 21:30:20.750 152 12620.50 122.40 54855.88 88888.00 2013-06-01 21:30:20.875 152 12620.52 122.42 54855.90 88888.00 2013-06-01 21:30:21.000 152 12620.58 122.42 54855.90 88888.00 2013-06-01 21:30:21.125 152 12620.58 122.42 54855.90 88888.00 2013-06-01 21:30:21.250 152 12620.55 122.40 54855.90 88888.00 2013-06-01 21:30:21.375 152 12620.62 122.42 54855.88 88888.00 2013-06-01 21:30:21.500 152 12620.60 122.40 54855.88 88888.00 2013-06-01 21:30:21.625 152 12620.55 122.40 54855.90 88888.00 2013-06-01 21:30:21.750 152 12620.62 122.42 54855.90 88888.00 2013-06-01 21:30:21.875 152 12620.62 122.40 54855.90 88888.00 2013-06-01 21:30:22.000 152 12620.58 122.38 54855.85 88888.00 2013-06-01 21:30:22.125 152 12620.50 122.40 54855.88 88888.00 2013-06-01 21:30:22.250 152 12620.50 122.40 54855.85 88888.00 2013-06-01 21:30:22.375 152 12620.58 122.40 54855.88 88888.00 2013-06-01 21:30:22.500 152 12620.62 122.42 54855.85 88888.00 2013-06-01 21:30:22.625 152 12620.67 122.42 54855.90 88888.00 2013-06-01 21:30:22.750 152 12620.77 122.42 54855.90 88888.00 2013-06-01 21:30:22.875 152 12620.80 122.42 54855.88 88888.00 2013-06-01 21:30:23.000 152 12620.75 122.42 54855.85 88888.00 2013-06-01 21:30:23.125 152 12620.73 122.40 54855.88 88888.00 2013-06-01 21:30:23.250 152 12620.77 122.38 54855.85 88888.00 2013-06-01 21:30:23.375 152 12620.77 122.38 54855.82 88888.00 2013-06-01 21:30:23.500 152 12620.75 122.38 54855.82 88888.00 2013-06-01 21:30:23.625 152 12620.67 122.38 54855.82 88888.00 2013-06-01 21:30:23.750 152 12620.73 122.38 54855.85 88888.00 2013-06-01 21:30:23.875 152 12620.80 122.38 54855.82 88888.00 2013-06-01 21:30:24.000 152 12620.80 122.33 54855.80 88888.00 2013-06-01 21:30:24.125 152 12620.77 122.28 54855.78 88888.00 2013-06-01 21:30:24.250 152 12620.83 122.28 54855.82 88888.00 2013-06-01 21:30:24.375 152 12620.90 122.35 54855.85 88888.00 2013-06-01 21:30:24.500 152 12620.95 122.33 54855.82 88888.00 2013-06-01 21:30:24.625 152 12620.92 122.28 54855.80 88888.00 2013-06-01 21:30:24.750 152 12620.85 122.25 54855.78 88888.00 2013-06-01 21:30:24.875 152 12620.85 122.25 54855.80 88888.00 2013-06-01 21:30:25.000 152 12620.90 122.30 54855.82 88888.00 2013-06-01 21:30:25.125 152 12620.95 122.30 54855.82 88888.00 2013-06-01 21:30:25.250 152 12620.88 122.25 54855.80 88888.00 2013-06-01 21:30:25.375 152 12620.88 122.22 54855.78 88888.00 2013-06-01 21:30:25.500 152 12620.90 122.22 54855.75 88888.00 2013-06-01 21:30:25.625 152 12620.88 122.20 54855.72 88888.00 2013-06-01 21:30:25.750 152 12620.77 122.22 54855.80 88888.00 2013-06-01 21:30:25.875 152 12620.80 122.20 54855.80 88888.00 2013-06-01 21:30:26.000 152 12620.83 122.25 54855.80 88888.00 2013-06-01 21:30:26.125 152 12620.90 122.28 54855.82 88888.00 2013-06-01 21:30:26.250 152 12620.88 122.22 54855.78 88888.00 2013-06-01 21:30:26.375 152 12620.83 122.17 54855.78 88888.00 2013-06-01 21:30:26.500 152 12620.83 122.20 54855.80 88888.00 2013-06-01 21:30:26.625 152 12620.80 122.17 54855.80 88888.00 2013-06-01 21:30:26.750 152 12620.77 122.17 54855.80 88888.00 2013-06-01 21:30:26.875 152 12620.75 122.20 54855.80 88888.00 2013-06-01 21:30:27.000 152 12620.77 122.22 54855.82 88888.00 2013-06-01 21:30:27.125 152 12620.80 122.22 54855.82 88888.00 2013-06-01 21:30:27.250 152 12620.77 122.20 54855.80 88888.00 2013-06-01 21:30:27.375 152 12620.75 122.12 54855.78 88888.00 2013-06-01 21:30:27.500 152 12620.75 122.15 54855.80 88888.00 2013-06-01 21:30:27.625 152 12620.75 122.12 54855.75 88888.00 2013-06-01 21:30:27.750 152 12620.75 122.08 54855.75 88888.00 2013-06-01 21:30:27.875 152 12620.73 122.12 54855.75 88888.00 2013-06-01 21:30:28.000 152 12620.73 122.15 54855.75 88888.00 2013-06-01 21:30:28.125 152 12620.75 122.20 54855.80 88888.00 2013-06-01 21:30:28.250 152 12620.73 122.20 54855.82 88888.00 2013-06-01 21:30:28.375 152 12620.62 122.15 54855.82 88888.00 2013-06-01 21:30:28.500 152 12620.52 122.10 54855.78 88888.00 2013-06-01 21:30:28.625 152 12620.50 122.10 54855.78 88888.00 2013-06-01 21:30:28.750 152 12620.50 122.10 54855.80 88888.00 2013-06-01 21:30:28.875 152 12620.48 122.05 54855.78 88888.00 2013-06-01 21:30:29.000 152 12620.50 122.08 54855.80 88888.00 2013-06-01 21:30:29.125 152 12620.58 122.10 54855.82 88888.00 2013-06-01 21:30:29.250 152 12620.55 122.08 54855.82 88888.00 2013-06-01 21:30:29.375 152 12620.52 122.08 54855.80 88888.00 2013-06-01 21:30:29.500 152 12620.45 122.03 54855.78 88888.00 2013-06-01 21:30:29.625 152 12620.45 122.05 54855.80 88888.00 2013-06-01 21:30:29.750 152 12620.42 122.03 54855.80 88888.00 2013-06-01 21:30:29.875 152 12620.45 122.00 54855.82 88888.00 2013-06-01 21:30:30.000 152 12620.45 122.03 54855.82 88888.00 2013-06-01 21:30:30.125 152 12620.42 121.97 54855.82 88888.00 2013-06-01 21:30:30.250 152 12620.42 121.97 54855.85 88888.00 2013-06-01 21:30:30.375 152 12620.40 121.92 54855.82 88888.00 2013-06-01 21:30:30.500 152 12620.35 121.90 54855.85 88888.00 2013-06-01 21:30:30.625 152 12620.30 121.90 54855.85 88888.00 2013-06-01 21:30:30.750 152 12620.27 121.88 54855.85 88888.00 2013-06-01 21:30:30.875 152 12620.33 121.83 54855.85 88888.00 2013-06-01 21:30:31.000 152 12620.33 121.80 54855.85 88888.00 2013-06-01 21:30:31.125 152 12620.27 121.85 54855.90 88888.00 2013-06-01 21:30:31.250 152 12620.25 121.78 54855.93 88888.00 2013-06-01 21:30:31.375 152 12620.20 121.75 54855.90 88888.00 2013-06-01 21:30:31.500 152 12620.12 121.70 54855.90 88888.00 2013-06-01 21:30:31.625 152 12620.10 121.65 54855.90 88888.00 2013-06-01 21:30:31.750 152 12620.05 121.62 54855.90 88888.00 2013-06-01 21:30:31.875 152 12620.05 121.62 54855.93 88888.00 2013-06-01 21:30:32.000 152 12620.00 121.60 54855.95 88888.00 2013-06-01 21:30:32.125 152 12619.95 121.62 54855.95 88888.00 2013-06-01 21:30:32.250 152 12619.80 121.60 54855.95 88888.00 2013-06-01 21:30:32.375 152 12619.77 121.55 54855.93 88888.00 2013-06-01 21:30:32.500 152 12619.83 121.47 54855.90 88888.00 2013-06-01 21:30:32.625 152 12619.80 121.47 54855.95 88888.00 2013-06-01 21:30:32.750 152 12619.70 121.47 54855.95 88888.00 2013-06-01 21:30:32.875 152 12619.67 121.45 54855.97 88888.00 2013-06-01 21:30:33.000 152 12619.62 121.42 54855.97 88888.00 2013-06-01 21:30:33.125 152 12619.52 121.45 54856.00 88888.00 2013-06-01 21:30:33.250 152 12619.45 121.40 54856.00 88888.00 2013-06-01 21:30:33.375 152 12619.42 121.35 54856.00 88888.00 2013-06-01 21:30:33.500 152 12619.40 121.38 54856.05 88888.00 2013-06-01 21:30:33.625 152 12619.40 121.38 54856.03 88888.00 2013-06-01 21:30:33.750 152 12619.40 121.40 54856.05 88888.00 2013-06-01 21:30:33.875 152 12619.33 121.40 54856.07 88888.00 2013-06-01 21:30:34.000 152 12619.27 121.38 54856.05 88888.00 2013-06-01 21:30:34.125 152 12619.27 121.30 54856.00 88888.00 2013-06-01 21:30:34.250 152 12619.20 121.28 54856.05 88888.00 2013-06-01 21:30:34.375 152 12619.15 121.25 54856.03 88888.00 2013-06-01 21:30:34.500 152 12619.15 121.20 54856.07 88888.00 2013-06-01 21:30:34.625 152 12619.15 121.22 54856.10 88888.00 2013-06-01 21:30:34.750 152 12619.12 121.22 54856.10 88888.00 2013-06-01 21:30:34.875 152 12619.12 121.20 54856.07 88888.00 2013-06-01 21:30:35.000 152 12619.12 121.15 54856.12 88888.00 2013-06-01 21:30:35.125 152 12619.05 121.20 54856.12 88888.00 2013-06-01 21:30:35.250 152 12618.98 121.12 54856.12 88888.00 2013-06-01 21:30:35.375 152 12618.98 121.15 54856.10 88888.00 2013-06-01 21:30:35.500 152 12618.95 121.15 54856.10 88888.00 2013-06-01 21:30:35.625 152 12618.92 121.15 54856.10 88888.00 2013-06-01 21:30:35.750 152 12618.88 121.12 54856.10 88888.00 2013-06-01 21:30:35.875 152 12618.90 121.17 54856.12 88888.00 2013-06-01 21:30:36.000 152 12618.90 121.15 54856.12 88888.00 2013-06-01 21:30:36.125 152 12618.92 121.12 54856.12 88888.00 2013-06-01 21:30:36.250 152 12618.90 121.10 54856.12 88888.00 2013-06-01 21:30:36.375 152 12618.92 121.05 54856.12 88888.00 2013-06-01 21:30:36.500 152 12618.98 121.08 54856.12 88888.00 2013-06-01 21:30:36.625 152 12619.00 121.08 54856.12 88888.00 2013-06-01 21:30:36.750 152 12619.00 121.05 54856.10 88888.00 2013-06-01 21:30:36.875 152 12619.08 121.08 54856.10 88888.00 2013-06-01 21:30:37.000 152 12619.12 121.03 54856.12 88888.00 2013-06-01 21:30:37.125 152 12619.15 120.97 54856.10 88888.00 2013-06-01 21:30:37.250 152 12619.12 120.90 54856.07 88888.00 2013-06-01 21:30:37.375 152 12619.17 120.90 54856.07 88888.00 2013-06-01 21:30:37.500 152 12619.20 120.88 54856.07 88888.00 2013-06-01 21:30:37.625 152 12619.23 120.83 54856.05 88888.00 2013-06-01 21:30:37.750 152 12619.23 120.83 54856.07 88888.00 2013-06-01 21:30:37.875 152 12619.25 120.83 54856.07 88888.00 2013-06-01 21:30:38.000 152 12619.33 120.78 54856.07 88888.00 2013-06-01 21:30:38.125 152 12619.40 120.75 54856.05 88888.00 2013-06-01 21:30:38.250 152 12619.35 120.70 54856.05 88888.00 2013-06-01 21:30:38.375 152 12619.45 120.70 54856.07 88888.00 2013-06-01 21:30:38.500 152 12619.48 120.65 54856.05 88888.00 2013-06-01 21:30:38.625 152 12619.55 120.62 54856.05 88888.00 2013-06-01 21:30:38.750 152 12619.62 120.60 54856.07 88888.00 2013-06-01 21:30:38.875 152 12619.65 120.55 54856.10 88888.00 2013-06-01 21:30:39.000 152 12619.65 120.50 54856.07 88888.00 2013-06-01 21:30:39.125 152 12619.67 120.50 54856.07 88888.00 2013-06-01 21:30:39.250 152 12619.67 120.47 54856.07 88888.00 2013-06-01 21:30:39.375 152 12619.65 120.38 54856.05 88888.00 2013-06-01 21:30:39.500 152 12619.67 120.33 54856.10 88888.00 2013-06-01 21:30:39.625 152 12619.70 120.30 54856.07 88888.00 2013-06-01 21:30:39.750 152 12619.70 120.25 54856.05 88888.00 2013-06-01 21:30:39.875 152 12619.73 120.20 54856.05 88888.00 2013-06-01 21:30:40.000 152 12619.73 120.10 54856.03 88888.00 2013-06-01 21:30:40.125 152 12619.70 120.08 54856.05 88888.00 2013-06-01 21:30:40.250 152 12619.65 120.03 54856.05 88888.00 2013-06-01 21:30:40.375 152 12619.67 120.00 54856.07 88888.00 2013-06-01 21:30:40.500 152 12619.70 119.97 54856.10 88888.00 2013-06-01 21:30:40.625 152 12619.73 119.90 54856.07 88888.00 2013-06-01 21:30:40.750 152 12619.73 119.80 54856.05 88888.00 2013-06-01 21:30:40.875 152 12619.77 119.80 54856.07 88888.00 2013-06-01 21:30:41.000 152 12619.75 119.70 54856.05 88888.00 2013-06-01 21:30:41.125 152 12619.70 119.62 54856.03 88888.00 2013-06-01 21:30:41.250 152 12619.70 119.60 54856.05 88888.00 2013-06-01 21:30:41.375 152 12619.75 119.53 54856.05 88888.00 2013-06-01 21:30:41.500 152 12619.70 119.50 54856.05 88888.00 2013-06-01 21:30:41.625 152 12619.70 119.40 54856.07 88888.00 2013-06-01 21:30:41.750 152 12619.62 119.33 54856.07 88888.00 2013-06-01 21:30:41.875 152 12619.55 119.25 54856.10 88888.00 2013-06-01 21:30:42.000 152 12619.52 119.20 54856.10 88888.00 2013-06-01 21:30:42.125 152 12619.40 119.12 54856.07 88888.00 2013-06-01 21:30:42.250 152 12619.27 119.05 54856.12 88888.00 2013-06-01 21:30:42.375 152 12619.33 119.05 54856.15 88888.00 2013-06-01 21:30:42.500 152 12619.40 119.03 54856.18 88888.00 2013-06-01 21:30:42.625 152 12619.38 118.95 54856.18 88888.00 2013-06-01 21:30:42.750 152 12619.27 118.90 54856.20 88888.00 2013-06-01 21:30:42.875 152 12619.17 118.83 54856.20 88888.00 2013-06-01 21:30:43.000 152 12619.15 118.80 54856.25 88888.00 2013-06-01 21:30:43.125 152 12619.05 118.78 54856.28 88888.00 2013-06-01 21:30:43.250 152 12618.98 118.67 54856.25 88888.00 2013-06-01 21:30:43.375 152 12619.00 118.67 54856.25 88888.00 2013-06-01 21:30:43.500 152 12618.95 118.65 54856.28 88888.00 2013-06-01 21:30:43.625 152 12618.83 118.58 54856.25 88888.00 2013-06-01 21:30:43.750 152 12618.65 118.47 54856.22 88888.00 2013-06-01 21:30:43.875 152 12618.62 118.42 54856.25 88888.00 2013-06-01 21:30:44.000 152 12618.60 118.42 54856.28 88888.00 2013-06-01 21:30:44.125 152 12618.50 118.35 54856.25 88888.00 2013-06-01 21:30:44.250 152 12618.40 118.30 54856.30 88888.00 2013-06-01 21:30:44.375 152 12618.33 118.28 54856.30 88888.00 2013-06-01 21:30:44.500 152 12618.25 118.28 54856.30 88888.00 2013-06-01 21:30:44.625 152 12618.20 118.25 54856.28 88888.00 2013-06-01 21:30:44.750 152 12618.15 118.17 54856.32 88888.00 2013-06-01 21:30:44.875 152 12618.12 118.22 54856.35 88888.00 2013-06-01 21:30:45.000 152 12618.08 118.25 54856.38 88888.00 2013-06-01 21:30:45.125 152 12618.00 118.17 54856.40 88888.00 2013-06-01 21:30:45.250 152 12617.85 118.12 54856.40 88888.00 2013-06-01 21:30:45.375 152 12617.88 118.15 54856.40 88888.00 2013-06-01 21:30:45.500 152 12617.88 118.15 54856.40 88888.00 2013-06-01 21:30:45.625 152 12617.80 118.10 54856.43 88888.00 2013-06-01 21:30:45.750 152 12617.70 118.05 54856.43 88888.00 2013-06-01 21:30:45.875 152 12617.70 118.05 54856.43 88888.00 2013-06-01 21:30:46.000 152 12617.67 118.05 54856.43 88888.00 2013-06-01 21:30:46.125 152 12617.65 118.08 54856.45 88888.00 2013-06-01 21:30:46.250 152 12617.62 118.10 54856.50 88888.00 2013-06-01 21:30:46.375 152 12617.62 118.10 54856.50 88888.00 2013-06-01 21:30:46.500 152 12617.60 118.08 54856.47 88888.00 2013-06-01 21:30:46.625 152 12617.55 118.08 54856.47 88888.00 2013-06-01 21:30:46.750 152 12617.52 118.10 54856.50 88888.00 2013-06-01 21:30:46.875 152 12617.45 118.10 54856.47 88888.00 2013-06-01 21:30:47.000 152 12617.45 118.05 54856.45 88888.00 2013-06-01 21:30:47.125 152 12617.52 118.10 54856.45 88888.00 2013-06-01 21:30:47.250 152 12617.40 118.12 54856.47 88888.00 2013-06-01 21:30:47.375 152 12617.48 118.15 54856.50 88888.00 2013-06-01 21:30:47.500 152 12617.52 118.15 54856.47 88888.00 2013-06-01 21:30:47.625 152 12617.45 118.12 54856.45 88888.00 2013-06-01 21:30:47.750 152 12617.35 118.10 54856.43 88888.00 2013-06-01 21:30:47.875 152 12617.45 118.10 54856.43 88888.00 2013-06-01 21:30:48.000 152 12617.58 118.17 54856.43 88888.00 2013-06-01 21:30:48.125 152 12617.55 118.20 54856.43 88888.00 2013-06-01 21:30:48.250 152 12617.50 118.17 54856.43 88888.00 2013-06-01 21:30:48.375 152 12617.62 118.20 54856.45 88888.00 2013-06-01 21:30:48.500 152 12617.65 118.22 54856.45 88888.00 2013-06-01 21:30:48.625 152 12617.67 118.22 54856.40 88888.00 2013-06-01 21:30:48.750 152 12617.62 118.22 54856.40 88888.00 2013-06-01 21:30:48.875 152 12617.65 118.28 54856.40 88888.00 2013-06-01 21:30:49.000 152 12617.73 118.33 54856.43 88888.00 2013-06-01 21:30:49.125 152 12617.75 118.33 54856.40 88888.00 2013-06-01 21:30:49.250 152 12617.73 118.33 54856.40 88888.00 2013-06-01 21:30:49.375 152 12617.75 118.33 54856.38 88888.00 2013-06-01 21:30:49.500 152 12617.80 118.35 54856.38 88888.00 2013-06-01 21:30:49.625 152 12617.85 118.38 54856.38 88888.00 2013-06-01 21:30:49.750 152 12617.83 118.40 54856.40 88888.00 2013-06-01 21:30:49.875 152 12617.77 118.38 54856.38 88888.00 2013-06-01 21:30:50.000 152 12617.80 118.42 54856.38 88888.00 2013-06-01 21:30:50.125 152 12617.90 118.40 54856.35 88888.00 2013-06-01 21:30:50.250 152 12617.95 118.42 54856.35 88888.00 2013-06-01 21:30:50.375 152 12618.02 118.42 54856.32 88888.00 2013-06-01 21:30:50.500 152 12618.08 118.45 54856.32 88888.00 2013-06-01 21:30:50.625 152 12618.15 118.45 54856.30 88888.00 2013-06-01 21:30:50.750 152 12618.10 118.45 54856.30 88888.00 2013-06-01 21:30:50.875 152 12618.08 118.50 54856.28 88888.00 2013-06-01 21:30:51.000 152 12618.05 118.47 54856.25 88888.00 2013-06-01 21:30:51.125 152 12618.05 118.47 54856.25 88888.00 2013-06-01 21:30:51.250 152 12618.17 118.50 54856.28 88888.00 2013-06-01 21:30:51.375 152 12618.23 118.55 54856.28 88888.00 2013-06-01 21:30:51.500 152 12618.17 118.55 54856.28 88888.00 2013-06-01 21:30:51.625 152 12618.17 118.55 54856.25 88888.00 2013-06-01 21:30:51.750 152 12618.12 118.50 54856.22 88888.00 2013-06-01 21:30:51.875 152 12618.15 118.50 54856.22 88888.00 2013-06-01 21:30:52.000 152 12618.23 118.53 54856.22 88888.00 2013-06-01 21:30:52.125 152 12618.25 118.53 54856.22 88888.00 2013-06-01 21:30:52.250 152 12618.15 118.50 54856.25 88888.00 2013-06-01 21:30:52.375 152 12618.17 118.50 54856.22 88888.00 2013-06-01 21:30:52.500 152 12618.12 118.50 54856.20 88888.00 2013-06-01 21:30:52.625 152 12618.10 118.50 54856.22 88888.00 2013-06-01 21:30:52.750 152 12618.10 118.50 54856.20 88888.00 2013-06-01 21:30:52.875 152 12618.12 118.47 54856.20 88888.00 2013-06-01 21:30:53.000 152 12618.12 118.50 54856.18 88888.00 2013-06-01 21:30:53.125 152 12618.10 118.45 54856.20 88888.00 2013-06-01 21:30:53.250 152 12618.08 118.42 54856.22 88888.00 2013-06-01 21:30:53.375 152 12618.10 118.40 54856.25 88888.00 2013-06-01 21:30:53.500 152 12618.08 118.40 54856.20 88888.00 2013-06-01 21:30:53.625 152 12618.02 118.40 54856.20 88888.00 2013-06-01 21:30:53.750 152 12617.95 118.38 54856.22 88888.00 2013-06-01 21:30:53.875 152 12617.95 118.38 54856.22 88888.00 2013-06-01 21:30:54.000 152 12617.90 118.35 54856.18 88888.00 2013-06-01 21:30:54.125 152 12617.88 118.35 54856.20 88888.00 2013-06-01 21:30:54.250 152 12617.73 118.33 54856.20 88888.00 2013-06-01 21:30:54.375 152 12617.73 118.33 54856.20 88888.00 2013-06-01 21:30:54.500 152 12617.73 118.33 54856.22 88888.00 2013-06-01 21:30:54.625 152 12617.70 118.33 54856.25 88888.00 2013-06-01 21:30:54.750 152 12617.70 118.33 54856.25 88888.00 2013-06-01 21:30:54.875 152 12617.62 118.28 54856.22 88888.00 2013-06-01 21:30:55.000 152 12617.55 118.25 54856.22 88888.00 2013-06-01 21:30:55.125 152 12617.52 118.25 54856.22 88888.00 2013-06-01 21:30:55.250 152 12617.55 118.22 54856.20 88888.00 2013-06-01 21:30:55.375 152 12617.58 118.22 54856.18 88888.00 2013-06-01 21:30:55.500 152 12617.50 118.22 54856.22 88888.00 2013-06-01 21:30:55.625 152 12617.38 118.28 54856.25 88888.00 2013-06-01 21:30:55.750 152 12617.38 118.30 54856.25 88888.00 2013-06-01 21:30:55.875 152 12617.38 118.30 54856.25 88888.00 2013-06-01 21:30:56.000 152 12617.40 118.30 54856.28 88888.00 2013-06-01 21:30:56.125 152 12617.33 118.30 54856.28 88888.00 2013-06-01 21:30:56.250 152 12617.20 118.25 54856.25 88888.00 2013-06-01 21:30:56.375 152 12617.25 118.28 54856.25 88888.00 2013-06-01 21:30:56.500 152 12617.23 118.33 54856.25 88888.00 2013-06-01 21:30:56.625 152 12617.15 118.33 54856.25 88888.00 2013-06-01 21:30:56.750 152 12617.00 118.33 54856.22 88888.00 2013-06-01 21:30:56.875 152 12616.95 118.35 54856.25 88888.00 2013-06-01 21:30:57.000 152 12616.95 118.33 54856.22 88888.00 2013-06-01 21:30:57.125 152 12616.88 118.28 54856.18 88888.00 2013-06-01 21:30:57.250 152 12616.88 118.30 54856.22 88888.00 2013-06-01 21:30:57.375 152 12616.88 118.35 54856.22 88888.00 2013-06-01 21:30:57.500 152 12616.88 118.33 54856.20 88888.00 2013-06-01 21:30:57.625 152 12616.85 118.35 54856.22 88888.00 2013-06-01 21:30:57.750 152 12616.83 118.35 54856.20 88888.00 2013-06-01 21:30:57.875 152 12616.80 118.38 54856.20 88888.00 2013-06-01 21:30:58.000 152 12616.80 118.42 54856.22 88888.00 2013-06-01 21:30:58.125 152 12616.83 118.45 54856.22 88888.00 2013-06-01 21:30:58.250 152 12616.80 118.45 54856.20 88888.00 2013-06-01 21:30:58.375 152 12616.83 118.42 54856.18 88888.00 2013-06-01 21:30:58.500 152 12616.83 118.42 54856.18 88888.00 2013-06-01 21:30:58.625 152 12616.85 118.45 54856.18 88888.00 2013-06-01 21:30:58.750 152 12616.83 118.47 54856.18 88888.00 2013-06-01 21:30:58.875 152 12616.80 118.53 54856.15 88888.00 2013-06-01 21:30:59.000 152 12616.77 118.50 54856.12 88888.00 2013-06-01 21:30:59.125 152 12616.80 118.50 54856.15 88888.00 2013-06-01 21:30:59.250 152 12616.83 118.55 54856.12 88888.00 2013-06-01 21:30:59.375 152 12616.83 118.53 54856.10 88888.00 2013-06-01 21:30:59.500 152 12616.83 118.50 54856.07 88888.00 2013-06-01 21:30:59.625 152 12616.85 118.50 54856.07 88888.00 2013-06-01 21:30:59.750 152 12616.88 118.53 54856.07 88888.00 2013-06-01 21:30:59.875 152 12616.90 118.53 54856.07 88888.00 2013-06-01 21:31:00.000 152 12616.88 118.55 54856.10 88888.00 2013-06-01 21:31:00.125 152 12616.88 118.55 54856.07 88888.00 2013-06-01 21:31:00.250 152 12616.92 118.58 54856.07 88888.00 2013-06-01 21:31:00.375 152 12616.95 118.62 54856.07 88888.00 2013-06-01 21:31:00.500 152 12616.98 118.60 54856.05 88888.00 2013-06-01 21:31:00.625 152 12617.05 118.58 54856.05 88888.00 2013-06-01 21:31:00.750 152 12617.10 118.62 54856.05 88888.00 2013-06-01 21:31:00.875 152 12617.05 118.58 54856.03 88888.00 2013-06-01 21:31:01.000 152 12617.05 118.58 54856.03 88888.00 2013-06-01 21:31:01.125 152 12617.15 118.60 54856.00 88888.00 2013-06-01 21:31:01.250 152 12617.15 118.58 54856.00 88888.00 2013-06-01 21:31:01.375 152 12617.23 118.58 54856.00 88888.00 2013-06-01 21:31:01.500 152 12617.27 118.60 54856.00 88888.00 2013-06-01 21:31:01.625 152 12617.35 118.62 54855.97 88888.00 2013-06-01 21:31:01.750 152 12617.38 118.58 54855.95 88888.00 2013-06-01 21:31:01.875 152 12617.38 118.58 54855.95 88888.00 2013-06-01 21:31:02.000 152 12617.40 118.58 54855.95 88888.00 2013-06-01 21:31:02.125 152 12617.48 118.55 54855.97 88888.00 2013-06-01 21:31:02.250 152 12617.48 118.53 54855.95 88888.00 2013-06-01 21:31:02.375 152 12617.55 118.55 54855.93 88888.00 2013-06-01 21:31:02.500 152 12617.52 118.47 54855.85 88888.00 2013-06-01 21:31:02.625 152 12617.50 118.42 54855.85 88888.00 2013-06-01 21:31:02.750 152 12617.55 118.45 54855.85 88888.00 2013-06-01 21:31:02.875 152 12617.60 118.45 54855.88 88888.00 2013-06-01 21:31:03.000 152 12617.60 118.42 54855.88 88888.00 2013-06-01 21:31:03.125 152 12617.60 118.42 54855.85 88888.00 2013-06-01 21:31:03.250 152 12617.60 118.42 54855.85 88888.00 2013-06-01 21:31:03.375 152 12617.70 118.42 54855.78 88888.00 2013-06-01 21:31:03.500 152 12617.73 118.42 54855.80 88888.00 2013-06-01 21:31:03.625 152 12617.77 118.42 54855.82 88888.00 2013-06-01 21:31:03.750 152 12617.80 118.40 54855.82 88888.00 2013-06-01 21:31:03.875 152 12617.80 118.40 54855.85 88888.00 2013-06-01 21:31:04.000 152 12617.85 118.42 54855.85 88888.00 2013-06-01 21:31:04.125 152 12617.90 118.35 54855.80 88888.00 2013-06-01 21:31:04.250 152 12617.92 118.33 54855.75 88888.00 2013-06-01 21:31:04.375 152 12617.95 118.35 54855.75 88888.00 2013-06-01 21:31:04.500 152 12617.92 118.33 54855.75 88888.00 2013-06-01 21:31:04.625 152 12618.00 118.28 54855.72 88888.00 2013-06-01 21:31:04.750 152 12618.05 118.30 54855.70 88888.00 2013-06-01 21:31:04.875 152 12618.10 118.30 54855.70 88888.00 2013-06-01 21:31:05.000 152 12618.08 118.22 54855.68 88888.00 2013-06-01 21:31:05.125 152 12618.12 118.22 54855.68 88888.00 2013-06-01 21:31:05.250 152 12618.17 118.17 54855.68 88888.00 2013-06-01 21:31:05.375 152 12618.23 118.22 54855.68 88888.00 2013-06-01 21:31:05.500 152 12618.25 118.28 54855.68 88888.00 2013-06-01 21:31:05.625 152 12618.35 118.30 54855.68 88888.00 2013-06-01 21:31:05.750 152 12618.42 118.25 54855.68 88888.00 2013-06-01 21:31:05.875 152 12618.40 118.17 54855.62 88888.00 2013-06-01 21:31:06.000 152 12618.38 118.17 54855.60 88888.00 2013-06-01 21:31:06.125 152 12618.40 118.17 54855.60 88888.00 2013-06-01 21:31:06.250 152 12618.42 118.15 54855.62 88888.00 2013-06-01 21:31:06.375 152 12618.45 118.10 54855.60 88888.00 2013-06-01 21:31:06.500 152 12618.55 118.10 54855.60 88888.00 2013-06-01 21:31:06.625 152 12618.60 118.10 54855.57 88888.00 2013-06-01 21:31:06.750 152 12618.58 118.10 54855.55 88888.00 2013-06-01 21:31:06.875 152 12618.62 118.12 54855.55 88888.00 2013-06-01 21:31:07.000 152 12618.62 118.10 54855.53 88888.00 2013-06-01 21:31:07.125 152 12618.62 118.08 54855.50 88888.00 2013-06-01 21:31:07.250 152 12618.60 118.03 54855.50 88888.00 2013-06-01 21:31:07.375 152 12618.77 118.05 54855.47 88888.00 2013-06-01 21:31:07.500 152 12618.83 118.00 54855.50 88888.00 2013-06-01 21:31:07.625 152 12618.88 117.97 54855.50 88888.00 2013-06-01 21:31:07.750 152 12618.98 118.00 54855.47 88888.00 2013-06-01 21:31:07.875 152 12618.98 117.92 54855.45 88888.00 2013-06-01 21:31:08.000 152 12618.90 117.90 54855.43 88888.00 2013-06-01 21:31:08.125 152 12618.95 117.92 54855.43 88888.00 2013-06-01 21:31:08.250 152 12619.08 117.95 54855.43 88888.00 2013-06-01 21:31:08.375 152 12619.10 117.90 54855.38 88888.00 2013-06-01 21:31:08.500 152 12619.08 117.88 54855.40 88888.00 2013-06-01 21:31:08.625 152 12619.10 117.88 54855.40 88888.00 2013-06-01 21:31:08.750 152 12619.23 117.85 54855.38 88888.00 2013-06-01 21:31:08.875 152 12619.33 117.90 54855.40 88888.00 2013-06-01 21:31:09.000 152 12619.27 117.85 54855.38 88888.00 2013-06-01 21:31:09.125 152 12619.25 117.85 54855.32 88888.00 2013-06-01 21:31:09.250 152 12619.27 117.88 54855.38 88888.00 2013-06-01 21:31:09.375 152 12619.30 117.90 54855.38 88888.00 2013-06-01 21:31:09.500 152 12619.27 117.85 54855.38 88888.00 2013-06-01 21:31:09.625 152 12619.30 117.85 54855.38 88888.00 2013-06-01 21:31:09.750 152 12619.27 117.78 54855.35 88888.00 2013-06-01 21:31:09.875 152 12619.30 117.78 54855.32 88888.00 2013-06-01 21:31:10.000 152 12619.35 117.80 54855.30 88888.00 2013-06-01 21:31:10.125 152 12619.35 117.78 54855.32 88888.00 2013-06-01 21:31:10.250 152 12619.42 117.75 54855.35 88888.00 2013-06-01 21:31:10.375 152 12619.55 117.85 54855.40 88888.00 2013-06-01 21:31:10.500 152 12619.45 117.88 54855.40 88888.00 2013-06-01 21:31:10.625 152 12619.40 117.83 54855.35 88888.00 2013-06-01 21:31:10.750 152 12619.40 117.78 54855.32 88888.00 2013-06-01 21:31:10.875 152 12619.40 117.78 54855.35 88888.00 2013-06-01 21:31:11.000 152 12619.42 117.72 54855.32 88888.00 2013-06-01 21:31:11.125 152 12619.45 117.70 54855.32 88888.00 2013-06-01 21:31:11.250 152 12619.45 117.75 54855.35 88888.00 2013-06-01 21:31:11.375 152 12619.48 117.75 54855.32 88888.00 2013-06-01 21:31:11.500 152 12619.40 117.75 54855.38 88888.00 2013-06-01 21:31:11.625 152 12619.30 117.67 54855.35 88888.00 2013-06-01 21:31:11.750 152 12619.30 117.67 54855.32 88888.00 2013-06-01 21:31:11.875 152 12619.30 117.62 54855.32 88888.00 2013-06-01 21:31:12.000 152 12619.23 117.60 54855.30 88888.00 2013-06-01 21:31:12.125 152 12619.23 117.60 54855.32 88888.00 2013-06-01 21:31:12.250 152 12619.17 117.55 54855.30 88888.00 2013-06-01 21:31:12.375 152 12619.17 117.60 54855.32 88888.00 2013-06-01 21:31:12.500 152 12619.17 117.62 54855.32 88888.00 2013-06-01 21:31:12.625 152 12619.12 117.58 54855.32 88888.00 2013-06-01 21:31:12.750 152 12619.05 117.55 54855.30 88888.00 2013-06-01 21:31:12.875 152 12619.10 117.53 54855.35 88888.00 2013-06-01 21:31:13.000 152 12619.12 117.53 54855.35 88888.00 2013-06-01 21:31:13.125 152 12619.02 117.53 54855.35 88888.00 2013-06-01 21:31:13.250 152 12618.92 117.47 54855.35 88888.00 2013-06-01 21:31:13.375 152 12618.92 117.53 54855.38 88888.00 2013-06-01 21:31:13.500 152 12618.92 117.53 54855.38 88888.00 2013-06-01 21:31:13.625 152 12618.88 117.47 54855.38 88888.00 2013-06-01 21:31:13.750 152 12618.85 117.42 54855.38 88888.00 2013-06-01 21:31:13.875 152 12618.83 117.40 54855.38 88888.00 2013-06-01 21:31:14.000 152 12618.77 117.42 54855.40 88888.00 2013-06-01 21:31:14.125 152 12618.75 117.45 54855.40 88888.00 2013-06-01 21:31:14.250 152 12618.65 117.35 54855.38 88888.00 2013-06-01 21:31:14.375 152 12618.60 117.38 54855.40 88888.00 2013-06-01 21:31:14.500 152 12618.62 117.38 54855.43 88888.00 2013-06-01 21:31:14.625 152 12618.58 117.40 54855.43 88888.00 2013-06-01 21:31:14.750 152 12618.60 117.33 54855.40 88888.00 2013-06-01 21:31:14.875 152 12618.55 117.30 54855.40 88888.00 2013-06-01 21:31:15.000 152 12618.52 117.35 54855.40 88888.00 2013-06-01 21:31:15.125 152 12618.50 117.30 54855.40 88888.00 2013-06-01 21:31:15.250 152 12618.42 117.25 54855.40 88888.00 2013-06-01 21:31:15.375 152 12618.35 117.25 54855.38 88888.00 2013-06-01 21:31:15.500 152 12618.33 117.30 54855.45 88888.00 2013-06-01 21:31:15.625 152 12618.30 117.30 54855.45 88888.00 2013-06-01 21:31:15.750 152 12618.33 117.30 54855.47 88888.00 2013-06-01 21:31:15.875 152 12618.23 117.33 54855.50 88888.00 2013-06-01 21:31:16.000 152 12618.23 117.33 54855.47 88888.00 2013-06-01 21:31:16.125 152 12618.25 117.30 54855.47 88888.00 2013-06-01 21:31:16.250 152 12618.25 117.28 54855.43 88888.00 2013-06-01 21:31:16.375 152 12618.33 117.33 54855.45 88888.00 2013-06-01 21:31:16.500 152 12618.25 117.33 54855.45 88888.00 2013-06-01 21:31:16.625 152 12618.08 117.33 54855.45 88888.00 2013-06-01 21:31:16.750 152 12618.08 117.33 54855.47 88888.00 2013-06-01 21:31:16.875 152 12618.15 117.33 54855.43 88888.00 2013-06-01 21:31:17.000 152 12618.15 117.33 54855.45 88888.00 2013-06-01 21:31:17.125 152 12618.17 117.38 54855.47 88888.00 2013-06-01 21:31:17.250 152 12618.20 117.40 54855.47 88888.00 2013-06-01 21:31:17.375 152 12618.25 117.35 54855.45 88888.00 2013-06-01 21:31:17.500 152 12618.27 117.38 54855.45 88888.00 2013-06-01 21:31:17.625 152 12618.27 117.40 54855.43 88888.00 2013-06-01 21:31:17.750 152 12618.27 117.40 54855.43 88888.00 2013-06-01 21:31:17.875 152 12618.27 117.47 54855.45 88888.00 2013-06-01 21:31:18.000 152 12618.30 117.47 54855.45 88888.00 2013-06-01 21:31:18.125 152 12618.33 117.45 54855.43 88888.00 2013-06-01 21:31:18.250 152 12618.30 117.42 54855.43 88888.00 2013-06-01 21:31:18.375 152 12618.35 117.47 54855.40 88888.00 2013-06-01 21:31:18.500 152 12618.42 117.50 54855.38 88888.00 2013-06-01 21:31:18.625 152 12618.50 117.53 54855.38 88888.00 2013-06-01 21:31:18.750 152 12618.50 117.53 54855.38 88888.00 2013-06-01 21:31:18.875 152 12618.50 117.50 54855.35 88888.00 2013-06-01 21:31:19.000 152 12618.48 117.53 54855.35 88888.00 2013-06-01 21:31:19.125 152 12618.60 117.53 54855.32 88888.00 2013-06-01 21:31:19.250 152 12618.67 117.55 54855.32 88888.00 2013-06-01 21:31:19.375 152 12618.73 117.55 54855.30 88888.00 2013-06-01 21:31:19.500 152 12618.70 117.55 54855.28 88888.00 2013-06-01 21:31:19.625 152 12618.83 117.55 54855.25 88888.00 2013-06-01 21:31:19.750 152 12618.85 117.55 54855.22 88888.00 2013-06-01 21:31:19.875 152 12618.88 117.58 54855.22 88888.00 2013-06-01 21:31:20.000 152 12618.90 117.60 54855.20 88888.00 2013-06-01 21:31:20.125 152 12619.00 117.65 54855.20 88888.00 2013-06-01 21:31:20.250 152 12619.05 117.67 54855.20 88888.00 2013-06-01 21:31:20.375 152 12619.08 117.62 54855.15 88888.00 2013-06-01 21:31:20.500 152 12619.10 117.62 54855.15 88888.00 2013-06-01 21:31:20.625 152 12619.20 117.65 54855.15 88888.00 2013-06-01 21:31:20.750 152 12619.20 117.67 54855.15 88888.00 2013-06-01 21:31:20.875 152 12619.25 117.70 54855.15 88888.00 2013-06-01 21:31:21.000 152 12619.33 117.67 54855.12 88888.00 2013-06-01 21:31:21.125 152 12619.40 117.62 54855.12 88888.00 2013-06-01 21:31:21.250 152 12619.48 117.67 54855.12 88888.00 2013-06-01 21:31:21.375 152 12619.60 117.75 54855.12 88888.00 2013-06-01 21:31:21.500 152 12619.60 117.75 54855.15 88888.00 2013-06-01 21:31:21.625 152 12619.55 117.70 54855.10 88888.00 2013-06-01 21:31:21.750 152 12619.62 117.67 54855.10 88888.00 2013-06-01 21:31:21.875 152 12619.67 117.67 54855.07 88888.00 2013-06-01 21:31:22.000 152 12619.67 117.67 54855.05 88888.00 2013-06-01 21:31:22.125 152 12619.67 117.65 54855.07 88888.00 2013-06-01 21:31:22.250 152 12619.75 117.65 54855.05 88888.00 2013-06-01 21:31:22.375 152 12619.80 117.62 54855.03 88888.00 2013-06-01 21:31:22.500 152 12619.73 117.62 54854.97 88888.00 2013-06-01 21:31:22.625 152 12619.77 117.62 54854.97 88888.00 2013-06-01 21:31:22.750 152 12619.88 117.62 54855.03 88888.00 2013-06-01 21:31:22.875 152 12619.92 117.60 54855.00 88888.00 2013-06-01 21:31:23.000 152 12619.88 117.58 54854.95 88888.00 2013-06-01 21:31:23.125 152 12619.90 117.60 54854.97 88888.00 2013-06-01 21:31:23.250 152 12619.90 117.60 54854.97 88888.00 2013-06-01 21:31:23.375 152 12619.92 117.55 54854.95 88888.00 2013-06-01 21:31:23.500 152 12619.92 117.55 54854.95 88888.00 2013-06-01 21:31:23.625 152 12619.92 117.55 54854.95 88888.00 2013-06-01 21:31:23.750 152 12619.92 117.53 54854.90 88888.00 2013-06-01 21:31:23.875 152 12619.85 117.45 54854.88 88888.00 2013-06-01 21:31:24.000 152 12619.85 117.45 54854.85 88888.00 2013-06-01 21:31:24.125 152 12619.90 117.47 54854.88 88888.00 2013-06-01 21:31:24.250 152 12619.88 117.42 54854.88 88888.00 2013-06-01 21:31:24.375 152 12619.88 117.40 54854.85 88888.00 2013-06-01 21:31:24.500 152 12619.90 117.38 54854.85 88888.00 2013-06-01 21:31:24.625 152 12619.90 117.38 54854.82 88888.00 2013-06-01 21:31:24.750 152 12619.95 117.35 54854.88 88888.00 2013-06-01 21:31:24.875 152 12619.92 117.33 54854.85 88888.00 2013-06-01 21:31:25.000 152 12619.90 117.30 54854.82 88888.00 2013-06-01 21:31:25.125 152 12619.85 117.28 54854.82 88888.00 2013-06-01 21:31:25.250 152 12619.80 117.30 54854.88 88888.00 2013-06-01 21:31:25.375 152 12619.88 117.33 54854.85 88888.00 2013-06-01 21:31:25.500 152 12619.90 117.30 54854.85 88888.00 2013-06-01 21:31:25.625 152 12619.88 117.28 54854.85 88888.00 2013-06-01 21:31:25.750 152 12619.85 117.25 54854.82 88888.00 2013-06-01 21:31:25.875 152 12619.83 117.22 54854.82 88888.00 2013-06-01 21:31:26.000 152 12619.88 117.22 54854.80 88888.00 2013-06-01 21:31:26.125 152 12619.85 117.17 54854.80 88888.00 2013-06-01 21:31:26.250 152 12619.85 117.20 54854.82 88888.00 2013-06-01 21:31:26.375 152 12619.88 117.22 54854.85 88888.00 2013-06-01 21:31:26.500 152 12619.83 117.17 54854.80 88888.00 2013-06-01 21:31:26.625 152 12619.75 117.15 54854.80 88888.00 2013-06-01 21:31:26.750 152 12619.73 117.12 54854.80 88888.00 2013-06-01 21:31:26.875 152 12619.73 117.12 54854.80 88888.00 2013-06-01 21:31:27.000 152 12619.73 117.12 54854.80 88888.00 2013-06-01 21:31:27.125 152 12619.62 117.12 54854.80 88888.00 2013-06-01 21:31:27.250 152 12619.58 117.12 54854.80 88888.00 2013-06-01 21:31:27.375 152 12619.62 117.12 54854.80 88888.00 2013-06-01 21:31:27.500 152 12619.58 117.08 54854.70 88888.00 2013-06-01 21:31:27.625 152 12619.50 117.05 54854.70 88888.00 2013-06-01 21:31:27.750 152 12619.50 117.12 54854.80 88888.00 2013-06-01 21:31:27.875 152 12619.55 117.15 54854.82 88888.00 2013-06-01 21:31:28.000 152 12619.58 117.10 54854.75 88888.00 2013-06-01 21:31:28.125 152 12619.55 117.05 54854.72 88888.00 2013-06-01 21:31:28.250 152 12619.50 117.05 54854.72 88888.00 2013-06-01 21:31:28.375 152 12619.52 117.08 54854.80 88888.00 2013-06-01 21:31:28.500 152 12619.55 117.10 54854.80 88888.00 2013-06-01 21:31:28.625 152 12619.58 117.12 54854.80 88888.00 2013-06-01 21:31:28.750 152 12619.58 117.10 54854.80 88888.00 2013-06-01 21:31:28.875 152 12619.55 117.12 54854.82 88888.00 2013-06-01 21:31:29.000 152 12619.55 117.12 54854.80 88888.00 2013-06-01 21:31:29.125 152 12619.52 117.10 54854.78 88888.00 2013-06-01 21:31:29.250 152 12619.52 117.15 54854.82 88888.00 2013-06-01 21:31:29.375 152 12619.60 117.15 54854.80 88888.00 2013-06-01 21:31:29.500 152 12619.52 117.12 54854.75 88888.00 2013-06-01 21:31:29.625 152 12619.52 117.08 54854.80 88888.00 2013-06-01 21:31:29.750 152 12619.55 117.12 54854.80 88888.00 2013-06-01 21:31:29.875 152 12619.55 117.17 54854.78 88888.00 2013-06-01 21:31:30.000 152 12619.60 117.15 54854.78 88888.00 2013-06-01 21:31:30.125 152 12619.60 117.15 54854.78 88888.00 2013-06-01 21:31:30.250 152 12619.55 117.10 54854.78 88888.00 2013-06-01 21:31:30.375 152 12619.58 117.12 54854.78 88888.00 2013-06-01 21:31:30.500 152 12619.60 117.17 54854.80 88888.00 2013-06-01 21:31:30.625 152 12619.62 117.20 54854.78 88888.00 2013-06-01 21:31:30.750 152 12619.67 117.17 54854.75 88888.00 2013-06-01 21:31:30.875 152 12619.75 117.22 54854.75 88888.00 2013-06-01 21:31:31.000 152 12619.75 117.22 54854.75 88888.00 2013-06-01 21:31:31.125 152 12619.77 117.22 54854.75 88888.00 2013-06-01 21:31:31.250 152 12619.75 117.20 54854.75 88888.00 2013-06-01 21:31:31.375 152 12619.75 117.17 54854.72 88888.00 2013-06-01 21:31:31.500 152 12619.77 117.22 54854.70 88888.00 2013-06-01 21:31:31.625 152 12619.83 117.25 54854.70 88888.00 2013-06-01 21:31:31.750 152 12619.83 117.22 54854.70 88888.00 2013-06-01 21:31:31.875 152 12619.92 117.22 54854.70 88888.00 2013-06-01 21:31:32.000 152 12619.98 117.20 54854.62 88888.00 2013-06-01 21:31:32.125 152 12620.00 117.20 54854.60 88888.00 2013-06-01 21:31:32.250 152 12620.05 117.17 54854.62 88888.00 2013-06-01 21:31:32.375 152 12620.05 117.20 54854.62 88888.00 2013-06-01 21:31:32.500 152 12620.10 117.22 54854.60 88888.00 2013-06-01 21:31:32.625 152 12620.08 117.22 54854.60 88888.00 2013-06-01 21:31:32.750 152 12620.17 117.33 54854.70 88888.00 2013-06-01 21:31:32.875 152 12620.23 117.28 54854.68 88888.00 2013-06-01 21:31:33.000 152 12620.25 117.25 54854.60 88888.00 2013-06-01 21:31:33.125 152 12620.33 117.25 54854.60 88888.00 2013-06-01 21:31:33.250 152 12620.38 117.30 54854.62 88888.00 2013-06-01 21:31:33.375 152 12620.40 117.28 54854.62 88888.00 2013-06-01 21:31:33.500 152 12620.40 117.28 54854.62 88888.00 2013-06-01 21:31:33.625 152 12620.40 117.30 54854.62 88888.00 2013-06-01 21:31:33.750 152 12620.42 117.38 54854.65 88888.00 2013-06-01 21:31:33.875 152 12620.40 117.28 54854.65 88888.00 2013-06-01 21:31:34.000 152 12620.38 117.22 54854.57 88888.00 2013-06-01 21:31:34.125 152 12620.40 117.17 54854.57 88888.00 2013-06-01 21:31:34.250 152 12620.48 117.20 54854.60 88888.00 2013-06-01 21:31:34.375 152 12620.52 117.22 54854.60 88888.00 2013-06-01 21:31:34.500 152 12620.50 117.25 54854.57 88888.00 2013-06-01 21:31:34.625 152 12620.55 117.22 54854.55 88888.00 2013-06-01 21:31:34.750 152 12620.58 117.20 54854.55 88888.00 2013-06-01 21:31:34.875 152 12620.62 117.20 54854.55 88888.00 2013-06-01 21:31:35.000 152 12620.67 117.20 54854.55 88888.00 2013-06-01 21:31:35.125 152 12620.62 117.20 54854.55 88888.00 2013-06-01 21:31:35.250 152 12620.58 117.20 54854.55 88888.00 2013-06-01 21:31:35.375 152 12620.70 117.28 54854.60 88888.00 2013-06-01 21:31:35.500 152 12620.70 117.30 54854.60 88888.00 2013-06-01 21:31:35.625 152 12620.75 117.33 54854.57 88888.00 2013-06-01 21:31:35.750 152 12620.70 117.28 54854.55 88888.00 2013-06-01 21:31:35.875 152 12620.65 117.28 54854.55 88888.00 2013-06-01 21:31:36.000 152 12620.60 117.25 54854.53 88888.00 2013-06-01 21:31:36.125 152 12620.60 117.20 54854.53 88888.00 2013-06-01 21:31:36.250 152 12620.65 117.22 54854.50 88888.00 2013-06-01 21:31:36.375 152 12620.73 117.20 54854.47 88888.00 2013-06-01 21:31:36.500 152 12620.77 117.25 54854.47 88888.00 2013-06-01 21:31:36.625 152 12620.80 117.30 54854.53 88888.00 2013-06-01 21:31:36.750 152 12620.77 117.35 54854.55 88888.00 2013-06-01 21:31:36.875 152 12620.77 117.33 54854.50 88888.00 2013-06-01 21:31:37.000 152 12620.77 117.28 54854.45 88888.00 2013-06-01 21:31:37.125 152 12620.75 117.25 54854.47 88888.00 2013-06-01 21:31:37.250 152 12620.67 117.25 54854.47 88888.00 2013-06-01 21:31:37.375 152 12620.67 117.28 54854.47 88888.00 2013-06-01 21:31:37.500 152 12620.73 117.33 54854.47 88888.00 2013-06-01 21:31:37.625 152 12620.77 117.33 54854.45 88888.00 2013-06-01 21:31:37.750 152 12620.83 117.38 54854.47 88888.00 2013-06-01 21:31:37.875 152 12620.83 117.38 54854.47 88888.00 2013-06-01 21:31:38.000 152 12620.83 117.40 54854.45 88888.00 2013-06-01 21:31:38.125 152 12620.85 117.40 54854.45 88888.00 2013-06-01 21:31:38.250 152 12620.80 117.45 54854.45 88888.00 2013-06-01 21:31:38.375 152 12620.77 117.47 54854.45 88888.00 2013-06-01 21:31:38.500 152 12620.80 117.47 54854.43 88888.00 2013-06-01 21:31:38.625 152 12620.83 117.45 54854.43 88888.00 2013-06-01 21:31:38.750 152 12620.83 117.47 54854.43 88888.00 2013-06-01 21:31:38.875 152 12620.83 117.47 54854.43 88888.00 2013-06-01 21:31:39.000 152 12620.90 117.50 54854.40 88888.00 2013-06-01 21:31:39.125 152 12620.92 117.50 54854.40 88888.00 2013-06-01 21:31:39.250 152 12620.88 117.45 54854.40 88888.00 2013-06-01 21:31:39.375 152 12620.90 117.50 54854.40 88888.00 2013-06-01 21:31:39.500 152 12620.92 117.53 54854.38 88888.00 2013-06-01 21:31:39.625 152 12620.92 117.55 54854.40 88888.00 2013-06-01 21:31:39.750 152 12620.95 117.60 54854.40 88888.00 2013-06-01 21:31:39.875 152 12620.92 117.58 54854.38 88888.00 2013-06-01 21:31:40.000 152 12620.90 117.58 54854.35 88888.00 2013-06-01 21:31:40.125 152 12620.92 117.60 54854.35 88888.00 2013-06-01 21:31:40.250 152 12620.90 117.65 54854.38 88888.00 2013-06-01 21:31:40.375 152 12620.92 117.65 54854.35 88888.00 2013-06-01 21:31:40.500 152 12620.98 117.65 54854.35 88888.00 2013-06-01 21:31:40.625 152 12621.02 117.67 54854.35 88888.00 2013-06-01 21:31:40.750 152 12621.08 117.70 54854.35 88888.00 2013-06-01 21:31:40.875 152 12621.12 117.70 54854.35 88888.00 2013-06-01 21:31:41.000 152 12621.12 117.62 54854.32 88888.00 2013-06-01 21:31:41.125 152 12621.10 117.67 54854.35 88888.00 2013-06-01 21:31:41.250 152 12621.12 117.67 54854.35 88888.00 2013-06-01 21:31:41.375 152 12621.12 117.65 54854.32 88888.00 2013-06-01 21:31:41.500 152 12621.17 117.65 54854.32 88888.00 2013-06-01 21:31:41.625 152 12621.20 117.65 54854.30 88888.00 2013-06-01 21:31:41.750 152 12621.23 117.67 54854.30 88888.00 2013-06-01 21:31:41.875 152 12621.30 117.67 54854.32 88888.00 2013-06-01 21:31:42.000 152 12621.40 117.70 54854.28 88888.00 2013-06-01 21:31:42.125 152 12621.38 117.67 54854.28 88888.00 2013-06-01 21:31:42.250 152 12621.35 117.62 54854.30 88888.00 2013-06-01 21:31:42.375 152 12621.40 117.70 54854.35 88888.00 2013-06-01 21:31:42.500 152 12621.48 117.75 54854.32 88888.00 2013-06-01 21:31:42.625 152 12621.45 117.72 54854.32 88888.00 2013-06-01 21:31:42.750 152 12621.52 117.67 54854.28 88888.00 2013-06-01 21:31:42.875 152 12621.55 117.60 54854.22 88888.00 2013-06-01 21:31:43.000 152 12621.60 117.62 54854.25 88888.00 2013-06-01 21:31:43.125 152 12621.67 117.62 54854.28 88888.00 2013-06-01 21:31:43.250 152 12621.65 117.55 54854.25 88888.00 2013-06-01 21:31:43.375 152 12621.70 117.58 54854.30 88888.00 2013-06-01 21:31:43.500 152 12621.75 117.60 54854.28 88888.00 2013-06-01 21:31:43.625 152 12621.75 117.55 54854.25 88888.00 2013-06-01 21:31:43.750 152 12621.83 117.50 54854.20 88888.00 2013-06-01 21:31:43.875 152 12621.85 117.50 54854.20 88888.00 2013-06-01 21:31:44.000 152 12621.85 117.50 54854.25 88888.00 2013-06-01 21:31:44.125 152 12621.83 117.45 54854.22 88888.00 2013-06-01 21:31:44.250 152 12621.90 117.45 54854.25 88888.00 2013-06-01 21:31:44.375 152 12621.92 117.42 54854.25 88888.00 2013-06-01 21:31:44.500 152 12621.98 117.42 54854.22 88888.00 2013-06-01 21:31:44.625 152 12622.00 117.42 54854.25 88888.00 2013-06-01 21:31:44.750 152 12622.02 117.42 54854.25 88888.00 2013-06-01 21:31:44.875 152 12622.10 117.40 54854.25 88888.00 2013-06-01 21:31:45.000 152 12622.12 117.35 54854.22 88888.00 2013-06-01 21:31:45.125 152 12622.08 117.28 54854.22 88888.00 2013-06-01 21:31:45.250 152 12622.10 117.25 54854.20 88888.00 2013-06-01 21:31:45.375 152 12622.10 117.20 54854.18 88888.00 2013-06-01 21:31:45.500 152 12622.12 117.15 54854.20 88888.00 2013-06-01 21:31:45.625 152 12622.08 117.15 54854.20 88888.00 2013-06-01 21:31:45.750 152 12622.05 117.15 54854.20 88888.00 2013-06-01 21:31:45.875 152 12622.08 117.08 54854.15 88888.00 2013-06-01 21:31:46.000 152 12622.08 116.97 54854.10 88888.00 2013-06-01 21:31:46.125 152 12622.08 116.97 54854.12 88888.00 2013-06-01 21:31:46.250 152 12622.12 117.03 54854.20 88888.00 2013-06-01 21:31:46.375 152 12622.17 117.03 54854.22 88888.00 2013-06-01 21:31:46.500 152 12622.23 116.97 54854.22 88888.00 2013-06-01 21:31:46.625 152 12622.20 116.90 54854.18 88888.00 2013-06-01 21:31:46.750 152 12622.12 116.88 54854.15 88888.00 2013-06-01 21:31:46.875 152 12622.15 116.88 54854.18 88888.00 2013-06-01 21:31:47.000 152 12622.17 116.85 54854.15 88888.00 2013-06-01 21:31:47.125 152 12622.23 116.83 54854.18 88888.00 2013-06-01 21:31:47.250 152 12622.20 116.80 54854.20 88888.00 2013-06-01 21:31:47.375 152 12622.25 116.85 54854.18 88888.00 2013-06-01 21:31:47.500 152 12622.27 116.88 54854.22 88888.00 2013-06-01 21:31:47.625 152 12622.27 116.83 54854.20 88888.00 2013-06-01 21:31:47.750 152 12622.20 116.78 54854.15 88888.00 2013-06-01 21:31:47.875 152 12622.15 116.78 54854.15 88888.00 2013-06-01 21:31:48.000 152 12622.12 116.75 54854.12 88888.00 2013-06-01 21:31:48.125 152 12622.20 116.72 54854.12 88888.00 2013-06-01 21:31:48.250 152 12622.25 116.72 54854.10 88888.00 2013-06-01 21:31:48.375 152 12622.23 116.72 54854.07 88888.00 2013-06-01 21:31:48.500 152 12622.17 116.78 54854.10 88888.00 2013-06-01 21:31:48.625 152 12622.20 116.75 54854.12 88888.00 2013-06-01 21:31:48.750 152 12622.27 116.80 54854.15 88888.00 2013-06-01 21:31:48.875 152 12622.27 116.80 54854.15 88888.00 2013-06-01 21:31:49.000 152 12622.25 116.83 54854.18 88888.00 2013-06-01 21:31:49.125 152 12622.25 116.85 54854.18 88888.00 2013-06-01 21:31:49.250 152 12622.17 116.83 54854.12 88888.00 2013-06-01 21:31:49.375 152 12622.10 116.78 54854.05 88888.00 2013-06-01 21:31:49.500 152 12622.10 116.80 54854.12 88888.00 2013-06-01 21:31:49.625 152 12622.17 116.88 54854.15 88888.00 2013-06-01 21:31:49.750 152 12622.17 116.88 54854.12 88888.00 2013-06-01 21:31:49.875 152 12622.17 116.88 54854.12 88888.00 2013-06-01 21:31:50.000 152 12622.17 116.88 54854.10 88888.00 2013-06-01 21:31:50.125 152 12622.20 116.92 54854.15 88888.00 2013-06-01 21:31:50.250 152 12622.20 116.95 54854.15 88888.00 2013-06-01 21:31:50.375 152 12622.20 116.97 54854.10 88888.00 2013-06-01 21:31:50.500 152 12622.23 116.95 54854.05 88888.00 2013-06-01 21:31:50.625 152 12622.25 117.00 54854.05 88888.00 2013-06-01 21:31:50.750 152 12622.30 117.05 54854.05 88888.00 2013-06-01 21:31:50.875 152 12622.35 117.05 54854.05 88888.00 2013-06-01 21:31:51.000 152 12622.35 117.08 54854.07 88888.00 2013-06-01 21:31:51.125 152 12622.35 117.12 54854.10 88888.00 2013-06-01 21:31:51.250 152 12622.38 117.10 54854.10 88888.00 2013-06-01 21:31:51.375 152 12622.35 117.10 54854.05 88888.00 2013-06-01 21:31:51.500 152 12622.35 117.12 54854.05 88888.00 2013-06-01 21:31:51.625 152 12622.35 117.10 54854.03 88888.00 2013-06-01 21:31:51.750 152 12622.40 117.12 54854.00 88888.00 2013-06-01 21:31:51.875 152 12622.45 117.15 54853.97 88888.00 2013-06-01 21:31:52.000 152 12622.52 117.20 54853.97 88888.00 2013-06-01 21:31:52.125 152 12622.52 117.20 54853.97 88888.00 2013-06-01 21:31:52.250 152 12622.55 117.22 54853.95 88888.00 2013-06-01 21:31:52.375 152 12622.60 117.20 54853.95 88888.00 2013-06-01 21:31:52.500 152 12622.65 117.28 54853.93 88888.00 2013-06-01 21:31:52.625 152 12622.62 117.28 54853.90 88888.00 2013-06-01 21:31:52.750 152 12622.65 117.33 54853.93 88888.00 2013-06-01 21:31:52.875 152 12622.77 117.38 54853.95 88888.00 2013-06-01 21:31:53.000 152 12622.77 117.38 54853.90 88888.00 2013-06-01 21:31:53.125 152 12622.80 117.40 54853.95 88888.00 2013-06-01 21:31:53.250 152 12622.88 117.40 54853.93 88888.00 2013-06-01 21:31:53.375 152 12623.00 117.42 54853.90 88888.00 2013-06-01 21:31:53.500 152 12623.10 117.50 54853.88 88888.00 2013-06-01 21:31:53.625 152 12623.10 117.53 54853.85 88888.00 2013-06-01 21:31:53.750 152 12623.05 117.50 54853.85 88888.00 2013-06-01 21:31:53.875 152 12623.10 117.50 54853.82 88888.00 2013-06-01 21:31:54.000 152 12623.17 117.50 54853.80 88888.00 2013-06-01 21:31:54.125 152 12623.23 117.53 54853.78 88888.00 2013-06-01 21:31:54.250 152 12623.33 117.55 54853.80 88888.00 2013-06-01 21:31:54.375 152 12623.42 117.62 54853.82 88888.00 2013-06-01 21:31:54.500 152 12623.55 117.67 54853.80 88888.00 2013-06-01 21:31:54.625 152 12623.55 117.62 54853.75 88888.00 2013-06-01 21:31:54.750 152 12623.50 117.62 54853.75 88888.00 2013-06-01 21:31:54.875 152 12623.55 117.60 54853.75 88888.00 2013-06-01 21:31:55.000 152 12623.70 117.62 54853.72 88888.00 2013-06-01 21:31:55.125 152 12623.80 117.70 54853.72 88888.00 2013-06-01 21:31:55.250 152 12623.80 117.70 54853.70 88888.00 2013-06-01 21:31:55.375 152 12623.85 117.72 54853.72 88888.00 2013-06-01 21:31:55.500 152 12623.90 117.75 54853.70 88888.00 2013-06-01 21:31:55.625 152 12623.92 117.78 54853.68 88888.00 2013-06-01 21:31:55.750 152 12623.95 117.80 54853.70 88888.00 2013-06-01 21:31:55.875 152 12624.00 117.80 54853.68 88888.00 2013-06-01 21:31:56.000 152 12624.02 117.78 54853.65 88888.00 2013-06-01 21:31:56.125 152 12624.02 117.78 54853.62 88888.00 2013-06-01 21:31:56.250 152 12624.08 117.78 54853.62 88888.00 2013-06-01 21:31:56.375 152 12624.20 117.80 54853.62 88888.00 2013-06-01 21:31:56.500 152 12624.27 117.83 54853.62 88888.00 2013-06-01 21:31:56.625 152 12624.30 117.90 54853.68 88888.00 2013-06-01 21:31:56.750 152 12624.33 117.92 54853.68 88888.00 2013-06-01 21:31:56.875 152 12624.38 117.90 54853.65 88888.00 2013-06-01 21:31:57.000 152 12624.35 117.90 54853.62 88888.00 2013-06-01 21:31:57.125 152 12624.40 117.92 54853.60 88888.00 2013-06-01 21:31:57.250 152 12624.42 117.88 54853.60 88888.00 2013-06-01 21:31:57.375 152 12624.50 117.92 54853.60 88888.00 2013-06-01 21:31:57.500 152 12624.58 117.97 54853.60 88888.00 2013-06-01 21:31:57.625 152 12624.60 117.95 54853.60 88888.00 2013-06-01 21:31:57.750 152 12624.67 117.95 54853.57 88888.00 2013-06-01 21:31:57.875 152 12624.67 117.95 54853.55 88888.00 2013-06-01 21:31:58.000 152 12624.70 117.95 54853.55 88888.00 2013-06-01 21:31:58.125 152 12624.73 117.97 54853.55 88888.00 2013-06-01 21:31:58.250 152 12624.75 118.00 54853.55 88888.00 2013-06-01 21:31:58.375 152 12624.80 118.03 54853.55 88888.00 2013-06-01 21:31:58.500 152 12624.85 118.00 54853.53 88888.00 2013-06-01 21:31:58.625 152 12624.92 118.03 54853.55 88888.00 2013-06-01 21:31:58.750 152 12624.92 118.03 54853.55 88888.00 2013-06-01 21:31:58.875 152 12624.88 118.00 54853.53 88888.00 2013-06-01 21:31:59.000 152 12624.90 118.00 54853.50 88888.00 2013-06-01 21:31:59.125 152 12624.90 118.03 54853.50 88888.00 2013-06-01 21:31:59.250 152 12624.88 118.03 54853.50 88888.00 2013-06-01 21:31:59.375 152 12624.90 118.05 54853.50 88888.00 2013-06-01 21:31:59.500 152 12624.88 118.05 54853.53 88888.00 2013-06-01 21:31:59.625 152 12624.90 118.03 54853.50 88888.00 2013-06-01 21:31:59.750 152 12624.90 118.03 54853.50 88888.00 2013-06-01 21:31:59.875 152 12624.95 118.08 54853.53 88888.00 2013-06-01 21:32:00.000 152 12625.00 118.10 54853.53 88888.00 2013-06-01 21:32:00.125 152 12625.08 118.10 54853.50 88888.00 2013-06-01 21:32:00.250 152 12625.10 118.10 54853.47 88888.00 2013-06-01 21:32:00.375 152 12625.12 118.10 54853.47 88888.00 2013-06-01 21:32:00.500 152 12625.15 118.12 54853.47 88888.00 2013-06-01 21:32:00.625 152 12625.10 118.12 54853.45 88888.00 2013-06-01 21:32:00.750 152 12625.12 118.10 54853.47 88888.00 2013-06-01 21:32:00.875 152 12625.20 118.10 54853.47 88888.00 2013-06-01 21:32:01.000 152 12625.17 118.15 54853.50 88888.00 2013-06-01 21:32:01.125 152 12625.15 118.15 54853.45 88888.00 2013-06-01 21:32:01.250 152 12625.20 118.12 54853.45 88888.00 2013-06-01 21:32:01.375 152 12625.27 118.12 54853.47 88888.00 2013-06-01 21:32:01.500 152 12625.33 118.15 54853.50 88888.00 2013-06-01 21:32:01.625 152 12625.38 118.17 54853.45 88888.00 2013-06-01 21:32:01.750 152 12625.38 118.17 54853.43 88888.00 2013-06-01 21:32:01.875 152 12625.33 118.15 54853.45 88888.00 2013-06-01 21:32:02.000 152 12625.33 118.17 54853.47 88888.00 2013-06-01 21:32:02.125 152 12625.38 118.25 54853.45 88888.00 2013-06-01 21:32:02.250 152 12625.42 118.25 54853.47 88888.00 2013-06-01 21:32:02.375 152 12625.42 118.20 54853.40 88888.00 2013-06-01 21:32:02.500 152 12625.45 118.17 54853.40 88888.00 2013-06-01 21:32:02.625 152 12625.58 118.20 54853.40 88888.00 2013-06-01 21:32:02.750 152 12625.60 118.20 54853.40 88888.00 2013-06-01 21:32:02.875 152 12625.60 118.20 54853.40 88888.00 2013-06-01 21:32:03.000 152 12625.62 118.17 54853.38 88888.00 2013-06-01 21:32:03.125 152 12625.62 118.20 54853.38 88888.00 2013-06-01 21:32:03.250 152 12625.65 118.25 54853.43 88888.00 2013-06-01 21:32:03.375 152 12625.73 118.33 54853.43 88888.00 2013-06-01 21:32:03.500 152 12625.77 118.35 54853.43 88888.00 2013-06-01 21:32:03.625 152 12625.80 118.33 54853.40 88888.00 2013-06-01 21:32:03.750 152 12625.77 118.33 54853.40 88888.00 2013-06-01 21:32:03.875 152 12625.83 118.33 54853.43 88888.00 2013-06-01 21:32:04.000 152 12625.85 118.33 54853.38 88888.00 2013-06-01 21:32:04.125 152 12625.85 118.38 54853.38 88888.00 2013-06-01 21:32:04.250 152 12625.88 118.38 54853.43 88888.00 2013-06-01 21:32:04.375 152 12625.92 118.38 54853.43 88888.00 2013-06-01 21:32:04.500 152 12625.92 118.40 54853.40 88888.00 2013-06-01 21:32:04.625 152 12625.95 118.42 54853.38 88888.00 2013-06-01 21:32:04.750 152 12626.05 118.45 54853.40 88888.00 2013-06-01 21:32:04.875 152 12626.08 118.42 54853.38 88888.00 2013-06-01 21:32:05.000 152 12626.08 118.42 54853.35 88888.00 2013-06-01 21:32:05.125 152 12626.12 118.47 54853.38 88888.00 2013-06-01 21:32:05.250 152 12626.17 118.47 54853.38 88888.00 2013-06-01 21:32:05.375 152 12626.20 118.47 54853.32 88888.00 2013-06-01 21:32:05.500 152 12626.20 118.47 54853.32 88888.00 2013-06-01 21:32:05.625 152 12626.23 118.47 54853.38 88888.00 2013-06-01 21:32:05.750 152 12626.23 118.47 54853.32 88888.00 2013-06-01 21:32:05.875 152 12626.30 118.53 54853.35 88888.00 2013-06-01 21:32:06.000 152 12626.35 118.53 54853.32 88888.00 2013-06-01 21:32:06.125 152 12626.38 118.55 54853.35 88888.00 2013-06-01 21:32:06.250 152 12626.38 118.55 54853.35 88888.00 2013-06-01 21:32:06.375 152 12626.35 118.55 54853.30 88888.00 2013-06-01 21:32:06.500 152 12626.30 118.55 54853.28 88888.00 2013-06-01 21:32:06.625 152 12626.33 118.58 54853.28 88888.00 2013-06-01 21:32:06.750 152 12626.42 118.58 54853.28 88888.00 2013-06-01 21:32:06.875 152 12626.50 118.62 54853.30 88888.00 2013-06-01 21:32:07.000 152 12626.48 118.65 54853.28 88888.00 2013-06-01 21:32:07.125 152 12626.48 118.65 54853.30 88888.00 2013-06-01 21:32:07.250 152 12626.50 118.65 54853.30 88888.00 2013-06-01 21:32:07.375 152 12626.60 118.70 54853.30 88888.00 2013-06-01 21:32:07.500 152 12626.70 118.72 54853.30 88888.00 2013-06-01 21:32:07.625 152 12626.65 118.72 54853.30 88888.00 2013-06-01 21:32:07.750 152 12626.65 118.72 54853.28 88888.00 2013-06-01 21:32:07.875 152 12626.75 118.75 54853.28 88888.00 2013-06-01 21:32:08.000 152 12626.85 118.80 54853.28 88888.00 2013-06-01 21:32:08.125 152 12626.88 118.83 54853.25 88888.00 2013-06-01 21:32:08.250 152 12626.90 118.75 54853.22 88888.00 2013-06-01 21:32:08.375 152 12626.92 118.75 54853.18 88888.00 2013-06-01 21:32:08.500 152 12626.98 118.78 54853.18 88888.00 2013-06-01 21:32:08.625 152 12627.08 118.85 54853.25 88888.00 2013-06-01 21:32:08.750 152 12627.10 118.83 54853.22 88888.00 2013-06-01 21:32:08.875 152 12627.08 118.78 54853.18 88888.00 2013-06-01 21:32:09.000 152 12627.05 118.72 54853.10 88888.00 2013-06-01 21:32:09.125 152 12627.10 118.75 54853.12 88888.00 2013-06-01 21:32:09.250 152 12627.17 118.75 54853.18 88888.00 2013-06-01 21:32:09.375 152 12627.25 118.75 54853.15 88888.00 2013-06-01 21:32:09.500 152 12627.35 118.78 54853.15 88888.00 2013-06-01 21:32:09.625 152 12627.40 118.83 54853.18 88888.00 2013-06-01 21:32:09.750 152 12627.45 118.83 54853.18 88888.00 2013-06-01 21:32:09.875 152 12627.55 118.85 54853.20 88888.00 2013-06-01 21:32:10.000 152 12627.60 118.88 54853.20 88888.00 2013-06-01 21:32:10.125 152 12627.58 118.83 54853.18 88888.00 2013-06-01 21:32:10.250 152 12627.60 118.80 54853.15 88888.00 2013-06-01 21:32:10.375 152 12627.73 118.83 54853.12 88888.00 2013-06-01 21:32:10.500 152 12627.80 118.88 54853.15 88888.00 2013-06-01 21:32:10.625 152 12627.83 118.88 54853.15 88888.00 2013-06-01 21:32:10.750 152 12627.83 118.85 54853.12 88888.00 2013-06-01 21:32:10.875 152 12627.83 118.83 54853.12 88888.00 2013-06-01 21:32:11.000 152 12627.85 118.83 54853.10 88888.00 2013-06-01 21:32:11.125 152 12627.90 118.83 54853.10 88888.00 2013-06-01 21:32:11.250 152 12627.98 118.83 54853.12 88888.00 2013-06-01 21:32:11.375 152 12628.10 118.88 54853.15 88888.00 2013-06-01 21:32:11.500 152 12628.15 118.88 54853.15 88888.00 2013-06-01 21:32:11.625 152 12628.15 118.90 54853.18 88888.00 2013-06-01 21:32:11.750 152 12628.15 118.88 54853.18 88888.00 2013-06-01 21:32:11.875 152 12628.20 118.88 54853.12 88888.00 2013-06-01 21:32:12.000 152 12628.23 118.88 54853.12 88888.00 2013-06-01 21:32:12.125 152 12628.27 118.88 54853.12 88888.00 2013-06-01 21:32:12.250 152 12628.33 118.88 54853.12 88888.00 2013-06-01 21:32:12.375 152 12628.42 118.88 54853.12 88888.00 2013-06-01 21:32:12.500 152 12628.45 118.85 54853.12 88888.00 2013-06-01 21:32:12.625 152 12628.48 118.85 54853.10 88888.00 2013-06-01 21:32:12.750 152 12628.55 118.80 54853.05 88888.00 2013-06-01 21:32:12.875 152 12628.62 118.75 54853.07 88888.00 2013-06-01 21:32:13.000 152 12628.73 118.80 54853.10 88888.00 2013-06-01 21:32:13.125 152 12628.80 118.85 54853.12 88888.00 2013-06-01 21:32:13.250 152 12628.85 118.85 54853.10 88888.00 2013-06-01 21:32:13.375 152 12628.83 118.80 54853.05 88888.00 2013-06-01 21:32:13.500 152 12628.88 118.78 54853.05 88888.00 2013-06-01 21:32:13.625 152 12628.95 118.80 54853.07 88888.00 2013-06-01 21:32:13.750 152 12629.02 118.78 54853.07 88888.00 2013-06-01 21:32:13.875 152 12629.08 118.72 54853.05 88888.00 2013-06-01 21:32:14.000 152 12629.08 118.72 54853.03 88888.00 2013-06-01 21:32:14.125 152 12629.08 118.78 54853.07 88888.00 2013-06-01 21:32:14.250 152 12629.05 118.75 54853.10 88888.00 2013-06-01 21:32:14.375 152 12629.08 118.75 54853.05 88888.00 2013-06-01 21:32:14.500 152 12629.10 118.72 54853.03 88888.00 2013-06-01 21:32:14.625 152 12629.17 118.70 54853.03 88888.00 2013-06-01 21:32:14.750 152 12629.25 118.67 54853.03 88888.00 2013-06-01 21:32:14.875 152 12629.27 118.70 54853.07 88888.00 2013-06-01 21:32:15.000 152 12629.35 118.72 54853.10 88888.00 2013-06-01 21:32:15.125 152 12629.38 118.67 54853.10 88888.00 2013-06-01 21:32:15.250 152 12629.38 118.65 54853.07 88888.00 2013-06-01 21:32:15.375 152 12629.48 118.67 54853.10 88888.00 2013-06-01 21:32:15.500 152 12629.52 118.67 54853.12 88888.00 2013-06-01 21:32:15.625 152 12629.52 118.67 54853.10 88888.00 2013-06-01 21:32:15.750 152 12629.45 118.62 54853.07 88888.00 2013-06-01 21:32:15.875 152 12629.48 118.60 54853.07 88888.00 2013-06-01 21:32:16.000 152 12629.52 118.55 54853.03 88888.00 2013-06-01 21:32:16.125 152 12629.58 118.58 54853.05 88888.00 2013-06-01 21:32:16.250 152 12629.60 118.62 54853.12 88888.00 2013-06-01 21:32:16.375 152 12629.60 118.58 54853.15 88888.00 2013-06-01 21:32:16.500 152 12629.60 118.58 54853.12 88888.00 2013-06-01 21:32:16.625 152 12629.65 118.55 54853.10 88888.00 2013-06-01 21:32:16.750 152 12629.65 118.53 54853.10 88888.00 2013-06-01 21:32:16.875 152 12629.67 118.50 54853.12 88888.00 2013-06-01 21:32:17.000 152 12629.70 118.50 54853.12 88888.00 2013-06-01 21:32:17.125 152 12629.73 118.50 54853.15 88888.00 2013-06-01 21:32:17.250 152 12629.67 118.47 54853.15 88888.00 2013-06-01 21:32:17.375 152 12629.65 118.47 54853.18 88888.00 2013-06-01 21:32:17.500 152 12629.67 118.47 54853.18 88888.00 2013-06-01 21:32:17.625 152 12629.67 118.47 54853.18 88888.00 2013-06-01 21:32:17.750 152 12629.73 118.50 54853.20 88888.00 2013-06-01 21:32:17.875 152 12629.73 118.47 54853.18 88888.00 2013-06-01 21:32:18.000 152 12629.73 118.45 54853.18 88888.00 2013-06-01 21:32:18.125 152 12629.67 118.40 54853.15 88888.00 2013-06-01 21:32:18.250 152 12629.70 118.33 54853.15 88888.00 2013-06-01 21:32:18.375 152 12629.73 118.40 54853.15 88888.00 2013-06-01 21:32:18.500 152 12629.75 118.40 54853.18 88888.00 2013-06-01 21:32:18.625 152 12629.75 118.38 54853.20 88888.00 2013-06-01 21:32:18.750 152 12629.83 118.38 54853.20 88888.00 2013-06-01 21:32:18.875 152 12629.88 118.38 54853.20 88888.00 2013-06-01 21:32:19.000 152 12629.92 118.40 54853.20 88888.00 2013-06-01 21:32:19.125 152 12629.88 118.42 54853.22 88888.00 2013-06-01 21:32:19.250 152 12629.83 118.42 54853.25 88888.00 2013-06-01 21:32:19.375 152 12629.90 118.45 54853.28 88888.00 2013-06-01 21:32:19.500 152 12629.90 118.45 54853.25 88888.00 2013-06-01 21:32:19.625 152 12629.90 118.45 54853.28 88888.00 2013-06-01 21:32:19.750 152 12629.95 118.42 54853.28 88888.00 2013-06-01 21:32:19.875 152 12629.98 118.42 54853.30 88888.00 2013-06-01 21:32:20.000 152 12630.02 118.45 54853.30 88888.00 2013-06-01 21:32:20.125 152 12629.90 118.42 54853.30 88888.00 2013-06-01 21:32:20.250 152 12629.85 118.42 54853.35 88888.00 2013-06-01 21:32:20.375 152 12629.92 118.47 54853.38 88888.00 2013-06-01 21:32:20.500 152 12629.95 118.47 54853.35 88888.00 2013-06-01 21:32:20.625 152 12629.88 118.45 54853.32 88888.00 2013-06-01 21:32:20.750 152 12629.92 118.47 54853.32 88888.00 2013-06-01 21:32:20.875 152 12629.98 118.50 54853.32 88888.00 2013-06-01 21:32:21.000 152 12629.95 118.53 54853.32 88888.00 2013-06-01 21:32:21.125 152 12629.88 118.53 54853.35 88888.00 2013-06-01 21:32:21.250 152 12629.88 118.50 54853.32 88888.00 2013-06-01 21:32:21.375 152 12629.88 118.47 54853.28 88888.00 2013-06-01 21:32:21.500 152 12629.92 118.50 54853.32 88888.00 2013-06-01 21:32:21.625 152 12629.95 118.55 54853.35 88888.00 2013-06-01 21:32:21.750 152 12629.98 118.55 54853.35 88888.00 2013-06-01 21:32:21.875 152 12629.95 118.53 54853.38 88888.00 2013-06-01 21:32:22.000 152 12629.90 118.53 54853.38 88888.00 2013-06-01 21:32:22.125 152 12629.95 118.55 54853.40 88888.00 2013-06-01 21:32:22.250 152 12629.95 118.53 54853.38 88888.00 2013-06-01 21:32:22.375 152 12629.98 118.58 54853.38 88888.00 2013-06-01 21:32:22.500 152 12630.05 118.60 54853.43 88888.00 2013-06-01 21:32:22.625 152 12630.12 118.62 54853.47 88888.00 2013-06-01 21:32:22.750 152 12630.08 118.62 54853.45 88888.00 2013-06-01 21:32:22.875 152 12630.02 118.60 54853.43 88888.00 2013-06-01 21:32:23.000 152 12629.98 118.55 54853.40 88888.00 2013-06-01 21:32:23.125 152 12630.02 118.60 54853.45 88888.00 2013-06-01 21:32:23.250 152 12630.05 118.65 54853.45 88888.00 2013-06-01 21:32:23.375 152 12630.10 118.67 54853.47 88888.00 2013-06-01 21:32:23.500 152 12630.12 118.67 54853.47 88888.00 2013-06-01 21:32:23.625 152 12630.17 118.62 54853.50 88888.00 2013-06-01 21:32:23.750 152 12630.23 118.65 54853.50 88888.00 2013-06-01 21:32:23.875 152 12630.27 118.75 54853.53 88888.00 2013-06-01 21:32:24.000 152 12630.35 118.75 54853.53 88888.00 2013-06-01 21:32:24.125 152 12630.30 118.67 54853.50 88888.00 2013-06-01 21:32:24.250 152 12630.23 118.65 54853.50 88888.00 2013-06-01 21:32:24.375 152 12630.27 118.70 54853.53 88888.00 2013-06-01 21:32:24.500 152 12630.30 118.75 54853.50 88888.00 2013-06-01 21:32:24.625 152 12630.30 118.75 54853.53 88888.00 2013-06-01 21:32:24.750 152 12630.25 118.67 54853.50 88888.00 2013-06-01 21:32:24.875 152 12630.23 118.67 54853.50 88888.00 2013-06-01 21:32:25.000 152 12630.20 118.67 54853.50 88888.00 2013-06-01 21:32:25.125 152 12630.23 118.67 54853.53 88888.00 2013-06-01 21:32:25.250 152 12630.27 118.67 54853.53 88888.00 2013-06-01 21:32:25.375 152 12630.23 118.65 54853.50 88888.00 2013-06-01 21:32:25.500 152 12630.25 118.67 54853.50 88888.00 2013-06-01 21:32:25.625 152 12630.35 118.72 54853.53 88888.00 2013-06-01 21:32:25.750 152 12630.40 118.75 54853.57 88888.00 2013-06-01 21:32:25.875 152 12630.40 118.70 54853.53 88888.00 2013-06-01 21:32:26.000 152 12630.40 118.70 54853.53 88888.00 2013-06-01 21:32:26.125 152 12630.40 118.67 54853.55 88888.00 2013-06-01 21:32:26.250 152 12630.35 118.65 54853.55 88888.00 2013-06-01 21:32:26.375 152 12630.40 118.65 54853.55 88888.00 2013-06-01 21:32:26.500 152 12630.40 118.67 54853.55 88888.00 2013-06-01 21:32:26.625 152 12630.42 118.65 54853.57 88888.00 2013-06-01 21:32:26.750 152 12630.45 118.67 54853.60 88888.00 2013-06-01 21:32:26.875 152 12630.48 118.62 54853.60 88888.00 2013-06-01 21:32:27.000 152 12630.48 118.60 54853.57 88888.00 2013-06-01 21:32:27.125 152 12630.48 118.62 54853.60 88888.00 2013-06-01 21:32:27.250 152 12630.48 118.65 54853.65 88888.00 2013-06-01 21:32:27.375 152 12630.52 118.62 54853.62 88888.00 2013-06-01 21:32:27.500 152 12630.55 118.58 54853.60 88888.00 2013-06-01 21:32:27.625 152 12630.55 118.58 54853.60 88888.00 2013-06-01 21:32:27.750 152 12630.50 118.58 54853.60 88888.00 2013-06-01 21:32:27.875 152 12630.52 118.58 54853.62 88888.00 2013-06-01 21:32:28.000 152 12630.55 118.53 54853.65 88888.00 2013-06-01 21:32:28.125 152 12630.48 118.53 54853.68 88888.00 2013-06-01 21:32:28.250 152 12630.40 118.53 54853.68 88888.00 2013-06-01 21:32:28.375 152 12630.42 118.53 54853.72 88888.00 2013-06-01 21:32:28.500 152 12630.52 118.53 54853.70 88888.00 2013-06-01 21:32:28.625 152 12630.60 118.53 54853.72 88888.00 2013-06-01 21:32:28.750 152 12630.65 118.50 54853.70 88888.00 2013-06-01 21:32:28.875 152 12630.58 118.53 54853.72 88888.00 2013-06-01 21:32:29.000 152 12630.58 118.53 54853.75 88888.00 2013-06-01 21:32:29.125 152 12630.62 118.55 54853.78 88888.00 2013-06-01 21:32:29.250 152 12630.58 118.47 54853.78 88888.00 2013-06-01 21:32:29.375 152 12630.52 118.42 54853.78 88888.00 2013-06-01 21:32:29.500 152 12630.45 118.40 54853.78 88888.00 2013-06-01 21:32:29.625 152 12630.48 118.38 54853.78 88888.00 2013-06-01 21:32:29.750 152 12630.52 118.38 54853.75 88888.00 2013-06-01 21:32:29.875 152 12630.58 118.38 54853.80 88888.00 2013-06-01 21:32:30.000 152 12630.60 118.38 54853.78 88888.00 2013-06-01 21:32:30.125 152 12630.58 118.33 54853.80 88888.00 2013-06-01 21:32:30.250 152 12630.50 118.30 54853.82 88888.00 2013-06-01 21:32:30.375 152 12630.52 118.33 54853.80 88888.00 2013-06-01 21:32:30.500 152 12630.67 118.35 54853.88 88888.00 2013-06-01 21:32:30.625 152 12630.73 118.35 54853.85 88888.00 2013-06-01 21:32:30.750 152 12630.60 118.33 54853.85 88888.00 2013-06-01 21:32:30.875 152 12630.60 118.33 54853.88 88888.00 2013-06-01 21:32:31.000 152 12630.60 118.30 54853.88 88888.00 2013-06-01 21:32:31.125 152 12630.55 118.28 54853.90 88888.00 2013-06-01 21:32:31.250 152 12630.55 118.28 54853.90 88888.00 2013-06-01 21:32:31.375 152 12630.55 118.28 54853.95 88888.00 2013-06-01 21:32:31.500 152 12630.52 118.22 54853.97 88888.00 2013-06-01 21:32:31.625 152 12630.48 118.20 54853.97 88888.00 2013-06-01 21:32:31.750 152 12630.45 118.15 54853.93 88888.00 2013-06-01 21:32:31.875 152 12630.48 118.15 54853.95 88888.00 2013-06-01 21:32:32.000 152 12630.50 118.15 54853.95 88888.00 2013-06-01 21:32:32.125 152 12630.52 118.15 54853.97 88888.00 2013-06-01 21:32:32.250 152 12630.50 118.12 54853.97 88888.00 2013-06-01 21:32:32.375 152 12630.50 118.12 54854.00 88888.00 2013-06-01 21:32:32.500 152 12630.48 118.17 54854.00 88888.00 2013-06-01 21:32:32.625 152 12630.52 118.12 54854.00 88888.00 2013-06-01 21:32:32.750 152 12630.55 118.08 54854.03 88888.00 2013-06-01 21:32:32.875 152 12630.52 118.10 54854.07 88888.00 2013-06-01 21:32:33.000 152 12630.48 118.05 54854.07 88888.00 2013-06-01 21:32:33.125 152 12630.42 118.03 54854.10 88888.00 2013-06-01 21:32:33.250 152 12630.42 118.00 54854.10 88888.00 2013-06-01 21:32:33.375 152 12630.48 118.00 54854.12 88888.00 2013-06-01 21:32:33.500 152 12630.48 118.03 54854.12 88888.00 2013-06-01 21:32:33.625 152 12630.50 118.00 54854.12 88888.00 2013-06-01 21:32:33.750 152 12630.55 117.97 54854.12 88888.00 2013-06-01 21:32:33.875 152 12630.60 117.97 54854.18 88888.00 2013-06-01 21:32:34.000 152 12630.62 117.95 54854.15 88888.00 2013-06-01 21:32:34.125 152 12630.55 117.90 54854.15 88888.00 2013-06-01 21:32:34.250 152 12630.50 117.85 54854.15 88888.00 2013-06-01 21:32:34.375 152 12630.50 117.80 54854.15 88888.00 2013-06-01 21:32:34.500 152 12630.45 117.80 54854.15 88888.00 2013-06-01 21:32:34.625 152 12630.45 117.83 54854.20 88888.00 2013-06-01 21:32:34.750 152 12630.48 117.83 54854.25 88888.00 2013-06-01 21:32:34.875 152 12630.50 117.80 54854.22 88888.00 2013-06-01 21:32:35.000 152 12630.48 117.80 54854.22 88888.00 2013-06-01 21:32:35.125 152 12630.45 117.80 54854.25 88888.00 2013-06-01 21:32:35.250 152 12630.40 117.75 54854.25 88888.00 2013-06-01 21:32:35.375 152 12630.42 117.78 54854.25 88888.00 2013-06-01 21:32:35.500 152 12630.42 117.78 54854.28 88888.00 2013-06-01 21:32:35.625 152 12630.42 117.70 54854.25 88888.00 2013-06-01 21:32:35.750 152 12630.48 117.70 54854.32 88888.00 2013-06-01 21:32:35.875 152 12630.48 117.72 54854.32 88888.00 2013-06-01 21:32:36.000 152 12630.50 117.72 54854.32 88888.00 2013-06-01 21:32:36.125 152 12630.48 117.72 54854.32 88888.00 2013-06-01 21:32:36.250 152 12630.45 117.67 54854.32 88888.00 2013-06-01 21:32:36.375 152 12630.52 117.72 54854.38 88888.00 2013-06-01 21:32:36.500 152 12630.50 117.72 54854.38 88888.00 2013-06-01 21:32:36.625 152 12630.48 117.70 54854.35 88888.00 2013-06-01 21:32:36.750 152 12630.45 117.70 54854.35 88888.00 2013-06-01 21:32:36.875 152 12630.45 117.67 54854.38 88888.00 2013-06-01 21:32:37.000 152 12630.42 117.67 54854.38 88888.00 2013-06-01 21:32:37.125 152 12630.42 117.62 54854.38 88888.00 2013-06-01 21:32:37.250 152 12630.42 117.65 54854.40 88888.00 2013-06-01 21:32:37.375 152 12630.45 117.67 54854.43 88888.00 2013-06-01 21:32:37.500 152 12630.42 117.65 54854.40 88888.00 2013-06-01 21:32:37.625 152 12630.40 117.60 54854.40 88888.00 2013-06-01 21:32:37.750 152 12630.40 117.62 54854.43 88888.00 2013-06-01 21:32:37.875 152 12630.42 117.62 54854.43 88888.00 2013-06-01 21:32:38.000 152 12630.38 117.60 54854.43 88888.00 2013-06-01 21:32:38.125 152 12630.27 117.60 54854.45 88888.00 2013-06-01 21:32:38.250 152 12630.17 117.60 54854.47 88888.00 2013-06-01 21:32:38.375 152 12630.15 117.60 54854.47 88888.00 2013-06-01 21:32:38.500 152 12630.20 117.65 54854.50 88888.00 2013-06-01 21:32:38.625 152 12630.23 117.65 54854.53 88888.00 2013-06-01 21:32:38.750 152 12630.23 117.60 54854.53 88888.00 2013-06-01 21:32:38.875 152 12630.15 117.60 54854.53 88888.00 2013-06-01 21:32:39.000 152 12630.17 117.62 54854.55 88888.00 2013-06-01 21:32:39.125 152 12630.25 117.62 54854.57 88888.00 2013-06-01 21:32:39.250 152 12630.25 117.60 54854.55 88888.00 2013-06-01 21:32:39.375 152 12630.20 117.58 54854.55 88888.00 2013-06-01 21:32:39.500 152 12630.17 117.60 54854.57 88888.00 2013-06-01 21:32:39.625 152 12630.17 117.60 54854.60 88888.00 2013-06-01 21:32:39.750 152 12630.12 117.62 54854.60 88888.00 2013-06-01 21:32:39.875 152 12630.08 117.58 54854.57 88888.00 2013-06-01 21:32:40.000 152 12630.08 117.58 54854.60 88888.00 2013-06-01 21:32:40.125 152 12630.10 117.60 54854.62 88888.00 2013-06-01 21:32:40.250 152 12630.10 117.60 54854.65 88888.00 2013-06-01 21:32:40.375 152 12630.17 117.62 54854.68 88888.00 2013-06-01 21:32:40.500 152 12630.15 117.60 54854.65 88888.00 2013-06-01 21:32:40.625 152 12630.12 117.60 54854.68 88888.00 2013-06-01 21:32:40.750 152 12630.15 117.58 54854.68 88888.00 2013-06-01 21:32:40.875 152 12630.02 117.55 54854.68 88888.00 2013-06-01 21:32:41.000 152 12630.05 117.58 54854.70 88888.00 2013-06-01 21:32:41.125 152 12630.15 117.58 54854.72 88888.00 2013-06-01 21:32:41.250 152 12630.08 117.58 54854.72 88888.00 2013-06-01 21:32:41.375 152 12630.02 117.58 54854.72 88888.00 2013-06-01 21:32:41.500 152 12630.02 117.55 54854.75 88888.00 2013-06-01 21:32:41.625 152 12630.05 117.53 54854.75 88888.00 2013-06-01 21:32:41.750 152 12630.08 117.58 54854.78 88888.00 2013-06-01 21:32:41.875 152 12630.05 117.55 54854.75 88888.00 2013-06-01 21:32:42.000 152 12630.05 117.53 54854.78 88888.00 2013-06-01 21:32:42.125 152 12630.05 117.50 54854.80 88888.00 2013-06-01 21:32:42.250 152 12630.10 117.47 54854.80 88888.00 2013-06-01 21:32:42.375 152 12630.12 117.50 54854.82 88888.00 2013-06-01 21:32:42.500 152 12630.17 117.53 54854.85 88888.00 2013-06-01 21:32:42.625 152 12630.15 117.55 54854.90 88888.00 2013-06-01 21:32:42.750 152 12630.15 117.55 54854.93 88888.00 2013-06-01 21:32:42.875 152 12630.12 117.50 54854.88 88888.00 2013-06-01 21:32:43.000 152 12630.12 117.47 54854.85 88888.00 2013-06-01 21:32:43.125 152 12630.08 117.42 54854.85 88888.00 2013-06-01 21:32:43.250 152 12630.08 117.35 54854.85 88888.00 2013-06-01 21:32:43.375 152 12630.05 117.38 54854.88 88888.00 2013-06-01 21:32:43.500 152 12630.02 117.38 54854.90 88888.00 2013-06-01 21:32:43.625 152 12630.00 117.40 54854.93 88888.00 2013-06-01 21:32:43.750 152 12630.02 117.38 54854.95 88888.00 2013-06-01 21:32:43.875 152 12630.08 117.35 54854.95 88888.00 2013-06-01 21:32:44.000 152 12630.10 117.33 54854.93 88888.00 2013-06-01 21:32:44.125 152 12630.02 117.33 54854.95 88888.00 2013-06-01 21:32:44.250 152 12630.02 117.28 54854.97 88888.00 2013-06-01 21:32:44.375 152 12630.00 117.28 54854.97 88888.00 2013-06-01 21:32:44.500 152 12629.98 117.28 54855.00 88888.00 2013-06-01 21:32:44.625 152 12629.98 117.28 54855.00 88888.00 2013-06-01 21:32:44.750 152 12630.00 117.25 54855.03 88888.00 2013-06-01 21:32:44.875 152 12629.98 117.20 54855.03 88888.00 2013-06-01 21:32:45.000 152 12629.98 117.20 54855.00 88888.00 2013-06-01 21:32:45.125 152 12629.92 117.17 54855.03 88888.00 2013-06-01 21:32:45.250 152 12629.90 117.15 54855.05 88888.00 2013-06-01 21:32:45.375 152 12629.90 117.17 54855.05 88888.00 2013-06-01 21:32:45.500 152 12629.95 117.17 54855.07 88888.00 2013-06-01 21:32:45.625 152 12629.92 117.10 54855.07 88888.00 2013-06-01 21:32:45.750 152 12629.90 117.10 54855.10 88888.00 2013-06-01 21:32:45.875 152 12629.83 117.08 54855.10 88888.00 2013-06-01 21:32:46.000 152 12629.83 117.05 54855.07 88888.00 2013-06-01 21:32:46.125 152 12629.77 117.03 54855.10 88888.00 2013-06-01 21:32:46.250 152 12629.75 116.97 54855.12 88888.00 2013-06-01 21:32:46.375 152 12629.80 117.00 54855.10 88888.00 2013-06-01 21:32:46.500 152 12629.75 117.00 54855.12 88888.00 2013-06-01 21:32:46.625 152 12629.75 117.03 54855.15 88888.00 2013-06-01 21:32:46.750 152 12629.75 117.03 54855.20 88888.00 2013-06-01 21:32:46.875 152 12629.77 117.03 54855.25 88888.00 2013-06-01 21:32:47.000 152 12629.73 117.00 54855.22 88888.00 2013-06-01 21:32:47.125 152 12629.67 116.92 54855.20 88888.00 2013-06-01 21:32:47.250 152 12629.67 116.95 54855.22 88888.00 2013-06-01 21:32:47.375 152 12629.73 116.97 54855.20 88888.00 2013-06-01 21:32:47.500 152 12629.73 116.92 54855.20 88888.00 2013-06-01 21:32:47.625 152 12629.73 116.92 54855.22 88888.00 2013-06-01 21:32:47.750 152 12629.73 116.97 54855.25 88888.00 2013-06-01 21:32:47.875 152 12629.75 116.97 54855.28 88888.00 2013-06-01 21:32:48.000 152 12629.70 116.92 54855.28 88888.00 2013-06-01 21:32:48.125 152 12629.67 116.90 54855.28 88888.00 2013-06-01 21:32:48.250 152 12629.65 116.90 54855.30 88888.00 2013-06-01 21:32:48.375 152 12629.65 116.95 54855.30 88888.00 2013-06-01 21:32:48.500 152 12629.70 116.88 54855.30 88888.00 2013-06-01 21:32:48.625 152 12629.73 116.88 54855.32 88888.00 2013-06-01 21:32:48.750 152 12629.70 116.85 54855.32 88888.00 2013-06-01 21:32:48.875 152 12629.62 116.88 54855.35 88888.00 2013-06-01 21:32:49.000 152 12629.60 116.88 54855.35 88888.00 2013-06-01 21:32:49.125 152 12629.60 116.85 54855.38 88888.00 2013-06-01 21:32:49.250 152 12629.62 116.85 54855.40 88888.00 2013-06-01 21:32:49.375 152 12629.62 116.85 54855.38 88888.00 2013-06-01 21:32:49.500 152 12629.70 116.85 54855.38 88888.00 2013-06-01 21:32:49.625 152 12629.75 116.88 54855.38 88888.00 2013-06-01 21:32:49.750 152 12629.75 116.85 54855.43 88888.00 2013-06-01 21:32:49.875 152 12629.70 116.85 54855.45 88888.00 2013-06-01 21:32:50.000 152 12629.67 116.85 54855.47 88888.00 2013-06-01 21:32:50.125 152 12629.62 116.85 54855.47 88888.00 2013-06-01 21:32:50.250 152 12629.55 116.83 54855.45 88888.00 2013-06-01 21:32:50.375 152 12629.55 116.85 54855.43 88888.00 2013-06-01 21:32:50.500 152 12629.55 116.85 54855.43 88888.00 2013-06-01 21:32:50.625 152 12629.58 116.85 54855.45 88888.00 2013-06-01 21:32:50.750 152 12629.55 116.88 54855.47 88888.00 2013-06-01 21:32:50.875 152 12629.52 116.85 54855.47 88888.00 2013-06-01 21:32:51.000 152 12629.52 116.85 54855.47 88888.00 2013-06-01 21:32:51.125 152 12629.60 116.90 54855.50 88888.00 2013-06-01 21:32:51.250 152 12629.60 116.90 54855.53 88888.00 2013-06-01 21:32:51.375 152 12629.58 116.88 54855.50 88888.00 2013-06-01 21:32:51.500 152 12629.58 116.83 54855.47 88888.00 2013-06-01 21:32:51.625 152 12629.60 116.83 54855.50 88888.00 2013-06-01 21:32:51.750 152 12629.65 116.90 54855.53 88888.00 2013-06-01 21:32:51.875 152 12629.60 116.90 54855.50 88888.00 2013-06-01 21:32:52.000 152 12629.55 116.88 54855.53 88888.00 2013-06-01 21:32:52.125 152 12629.52 116.90 54855.55 88888.00 2013-06-01 21:32:52.250 152 12629.48 116.88 54855.57 88888.00 2013-06-01 21:32:52.375 152 12629.58 116.90 54855.57 88888.00 2013-06-01 21:32:52.500 152 12629.60 116.88 54855.55 88888.00 2013-06-01 21:32:52.625 152 12629.58 116.88 54855.53 88888.00 2013-06-01 21:32:52.750 152 12629.52 116.88 54855.53 88888.00 2013-06-01 21:32:52.875 152 12629.58 116.90 54855.53 88888.00 2013-06-01 21:32:53.000 152 12629.62 116.92 54855.55 88888.00 2013-06-01 21:32:53.125 152 12629.65 116.95 54855.55 88888.00 2013-06-01 21:32:53.250 152 12629.58 116.92 54855.57 88888.00 2013-06-01 21:32:53.375 152 12629.52 116.92 54855.57 88888.00 2013-06-01 21:32:53.500 152 12629.60 116.97 54855.60 88888.00 2013-06-01 21:32:53.625 152 12629.73 116.95 54855.60 88888.00 2013-06-01 21:32:53.750 152 12629.67 116.90 54855.60 88888.00 2013-06-01 21:32:53.875 152 12629.60 116.90 54855.60 88888.00 2013-06-01 21:32:54.000 152 12629.58 116.90 54855.60 88888.00 2013-06-01 21:32:54.125 152 12629.62 116.90 54855.65 88888.00 2013-06-01 21:32:54.250 152 12629.58 116.90 54855.65 88888.00 2013-06-01 21:32:54.375 152 12629.58 116.92 54855.62 88888.00 2013-06-01 21:32:54.500 152 12629.58 116.90 54855.62 88888.00 2013-06-01 21:32:54.625 152 12629.60 116.92 54855.65 88888.00 2013-06-01 21:32:54.750 152 12629.62 116.97 54855.68 88888.00 2013-06-01 21:32:54.875 152 12629.62 116.97 54855.70 88888.00 2013-06-01 21:32:55.000 152 12629.60 116.97 54855.68 88888.00 2013-06-01 21:32:55.125 152 12629.67 116.97 54855.70 88888.00 2013-06-01 21:32:55.250 152 12629.70 117.00 54855.68 88888.00 2013-06-01 21:32:55.375 152 12629.70 116.97 54855.62 88888.00 2013-06-01 21:32:55.500 152 12629.67 116.97 54855.65 88888.00 2013-06-01 21:32:55.625 152 12629.65 117.00 54855.68 88888.00 2013-06-01 21:32:55.750 152 12629.65 117.00 54855.68 88888.00 2013-06-01 21:32:55.875 152 12629.65 117.00 54855.68 88888.00 2013-06-01 21:32:56.000 152 12629.67 117.05 54855.70 88888.00 2013-06-01 21:32:56.125 152 12629.62 117.08 54855.72 88888.00 2013-06-01 21:32:56.250 152 12629.60 117.05 54855.70 88888.00 2013-06-01 21:32:56.375 152 12629.70 117.08 54855.72 88888.00 2013-06-01 21:32:56.500 152 12629.67 117.10 54855.72 88888.00 2013-06-01 21:32:56.625 152 12629.62 117.03 54855.70 88888.00 2013-06-01 21:32:56.750 152 12629.65 117.00 54855.70 88888.00 2013-06-01 21:32:56.875 152 12629.65 117.00 54855.70 88888.00 2013-06-01 21:32:57.000 152 12629.60 117.05 54855.72 88888.00 2013-06-01 21:32:57.125 152 12629.65 117.05 54855.75 88888.00 2013-06-01 21:32:57.250 152 12629.67 117.05 54855.78 88888.00 2013-06-01 21:32:57.375 152 12629.70 117.05 54855.78 88888.00 2013-06-01 21:32:57.500 152 12629.67 117.10 54855.78 88888.00 2013-06-01 21:32:57.625 152 12629.67 117.10 54855.75 88888.00 2013-06-01 21:32:57.750 152 12629.70 117.10 54855.78 88888.00 2013-06-01 21:32:57.875 152 12629.70 117.05 54855.78 88888.00 2013-06-01 21:32:58.000 152 12629.70 117.05 54855.78 88888.00 2013-06-01 21:32:58.125 152 12629.70 117.10 54855.80 88888.00 2013-06-01 21:32:58.250 152 12629.65 117.08 54855.82 88888.00 2013-06-01 21:32:58.375 152 12629.60 117.05 54855.80 88888.00 2013-06-01 21:32:58.500 152 12629.52 117.03 54855.80 88888.00 2013-06-01 21:32:58.625 152 12629.60 117.03 54855.80 88888.00 2013-06-01 21:32:58.750 152 12629.62 117.03 54855.78 88888.00 2013-06-01 21:32:58.875 152 12629.58 117.08 54855.85 88888.00 2013-06-01 21:32:59.000 152 12629.55 117.10 54855.85 88888.00 2013-06-01 21:32:59.125 152 12629.55 117.08 54855.85 88888.00 2013-06-01 21:32:59.250 152 12629.48 117.03 54855.85 88888.00 2013-06-01 21:32:59.375 152 12629.48 117.05 54855.85 88888.00 2013-06-01 21:32:59.500 152 12629.52 117.08 54855.85 88888.00 2013-06-01 21:32:59.625 152 12629.52 117.03 54855.85 88888.00 2013-06-01 21:32:59.750 152 12629.48 117.00 54855.88 88888.00 2013-06-01 21:32:59.875 152 12629.45 117.05 54855.88 88888.00 2013-06-01 21:33:00.000 152 12629.45 117.03 54855.82 88888.00 2013-06-01 21:33:00.125 152 12629.48 117.03 54855.88 88888.00 2013-06-01 21:33:00.250 152 12629.50 117.03 54855.90 88888.00 2013-06-01 21:33:00.375 152 12629.48 117.05 54855.95 88888.00 2013-06-01 21:33:00.500 152 12629.42 117.05 54855.95 88888.00 2013-06-01 21:33:00.625 152 12629.40 117.00 54855.93 88888.00 2013-06-01 21:33:00.750 152 12629.35 117.00 54855.93 88888.00 2013-06-01 21:33:00.875 152 12629.33 117.00 54855.95 88888.00 2013-06-01 21:33:01.000 152 12629.33 117.08 54855.95 88888.00 2013-06-01 21:33:01.125 152 12629.27 117.00 54855.95 88888.00 2013-06-01 21:33:01.250 152 12629.25 116.92 54855.93 88888.00 2013-06-01 21:33:01.375 152 12629.40 117.00 54855.97 88888.00 2013-06-01 21:33:01.500 152 12629.40 117.00 54855.97 88888.00 2013-06-01 21:33:01.625 152 12629.33 116.97 54855.97 88888.00 2013-06-01 21:33:01.750 152 12629.38 117.03 54855.97 88888.00 2013-06-01 21:33:01.875 152 12629.35 117.05 54856.00 88888.00 2013-06-01 21:33:02.000 152 12629.25 117.03 54856.03 88888.00 2013-06-01 21:33:02.125 152 12629.30 117.03 54856.03 88888.00 2013-06-01 21:33:02.250 152 12629.30 116.97 54856.00 88888.00 2013-06-01 21:33:02.375 152 12629.27 116.97 54856.00 88888.00 2013-06-01 21:33:02.500 152 12629.30 116.95 54855.97 88888.00 2013-06-01 21:33:02.625 152 12629.33 116.95 54856.00 88888.00 2013-06-01 21:33:02.750 152 12629.30 117.00 54856.03 88888.00 2013-06-01 21:33:02.875 152 12629.30 117.00 54856.05 88888.00 2013-06-01 21:33:03.000 152 12629.35 117.00 54856.03 88888.00 2013-06-01 21:33:03.125 152 12629.33 117.00 54856.03 88888.00 2013-06-01 21:33:03.250 152 12629.23 117.00 54856.05 88888.00 2013-06-01 21:33:03.375 152 12629.23 117.00 54856.03 88888.00 2013-06-01 21:33:03.500 152 12629.25 117.03 54856.07 88888.00 2013-06-01 21:33:03.625 152 12629.27 117.05 54856.10 88888.00 2013-06-01 21:33:03.750 152 12629.27 117.00 54856.07 88888.00 2013-06-01 21:33:03.875 152 12629.25 116.97 54856.05 88888.00 2013-06-01 21:33:04.000 152 12629.23 116.97 54856.07 88888.00 2013-06-01 21:33:04.125 152 12629.20 116.97 54856.05 88888.00 2013-06-01 21:33:04.250 152 12629.15 116.97 54856.05 88888.00 2013-06-01 21:33:04.375 152 12629.25 117.00 54856.07 88888.00 2013-06-01 21:33:04.500 152 12629.33 117.05 54856.10 88888.00 2013-06-01 21:33:04.625 152 12629.38 117.03 54856.10 88888.00 2013-06-01 21:33:04.750 152 12629.38 117.03 54856.10 88888.00 2013-06-01 21:33:04.875 152 12629.27 116.97 54856.07 88888.00 2013-06-01 21:33:05.000 152 12629.23 116.92 54856.05 88888.00 2013-06-01 21:33:05.125 152 12629.30 116.95 54856.05 88888.00 2013-06-01 21:33:05.250 152 12629.30 116.95 54856.07 88888.00 2013-06-01 21:33:05.375 152 12629.33 116.92 54856.05 88888.00 2013-06-01 21:33:05.500 152 12629.30 116.95 54856.07 88888.00 2013-06-01 21:33:05.625 152 12629.33 117.03 54856.12 88888.00 2013-06-01 21:33:05.750 152 12629.33 117.05 54856.12 88888.00 2013-06-01 21:33:05.875 152 12629.35 117.00 54856.10 88888.00 2013-06-01 21:33:06.000 152 12629.35 116.97 54856.07 88888.00 2013-06-01 21:33:06.125 152 12629.38 117.00 54856.12 88888.00 2013-06-01 21:33:06.250 152 12629.30 117.00 54856.15 88888.00 2013-06-01 21:33:06.375 152 12629.27 116.97 54856.10 88888.00 2013-06-01 21:33:06.500 152 12629.33 116.95 54856.10 88888.00 2013-06-01 21:33:06.625 152 12629.35 116.97 54856.10 88888.00 2013-06-01 21:33:06.750 152 12629.42 116.97 54856.12 88888.00 2013-06-01 21:33:06.875 152 12629.48 117.00 54856.12 88888.00 2013-06-01 21:33:07.000 152 12629.48 116.97 54856.10 88888.00 2013-06-01 21:33:07.125 152 12629.45 116.97 54856.15 88888.00 2013-06-01 21:33:07.250 152 12629.40 116.97 54856.15 88888.00 2013-06-01 21:33:07.375 152 12629.42 116.92 54856.12 88888.00 2013-06-01 21:33:07.500 152 12629.42 116.90 54856.10 88888.00 2013-06-01 21:33:07.625 152 12629.45 116.90 54856.10 88888.00 2013-06-01 21:33:07.750 152 12629.50 116.92 54856.12 88888.00 2013-06-01 21:33:07.875 152 12629.52 116.90 54856.12 88888.00 2013-06-01 21:33:08.000 152 12629.50 116.90 54856.15 88888.00 2013-06-01 21:33:08.125 152 12629.50 116.88 54856.12 88888.00 2013-06-01 21:33:08.250 152 12629.48 116.83 54856.12 88888.00 2013-06-01 21:33:08.375 152 12629.52 116.80 54856.12 88888.00 2013-06-01 21:33:08.500 152 12629.52 116.78 54856.10 88888.00 2013-06-01 21:33:08.625 152 12629.52 116.78 54856.12 88888.00 2013-06-01 21:33:08.750 152 12629.58 116.83 54856.15 88888.00 2013-06-01 21:33:08.875 152 12629.60 116.80 54856.18 88888.00 2013-06-01 21:33:09.000 152 12629.58 116.70 54856.15 88888.00 2013-06-01 21:33:09.125 152 12629.62 116.75 54856.18 88888.00 2013-06-01 21:33:09.250 152 12629.55 116.70 54856.18 88888.00 2013-06-01 21:33:09.375 152 12629.55 116.62 54856.15 88888.00 2013-06-01 21:33:09.500 152 12629.65 116.62 54856.18 88888.00 2013-06-01 21:33:09.625 152 12629.65 116.65 54856.22 88888.00 2013-06-01 21:33:09.750 152 12629.58 116.62 54856.20 88888.00 2013-06-01 21:33:09.875 152 12629.58 116.60 54856.20 88888.00 2013-06-01 21:33:10.000 152 12629.58 116.58 54856.20 88888.00 2013-06-01 21:33:10.125 152 12629.52 116.55 54856.18 88888.00 2013-06-01 21:33:10.250 152 12629.48 116.45 54856.15 88888.00 2013-06-01 21:33:10.375 152 12629.48 116.42 54856.18 88888.00 2013-06-01 21:33:10.500 152 12629.42 116.42 54856.22 88888.00 2013-06-01 21:33:10.625 152 12629.45 116.40 54856.22 88888.00 2013-06-01 21:33:10.750 152 12629.48 116.38 54856.28 88888.00 2013-06-01 21:33:10.875 152 12629.48 116.40 54856.28 88888.00 2013-06-01 21:33:11.000 152 12629.48 116.40 54856.28 88888.00 2013-06-01 21:33:11.125 152 12629.42 116.40 54856.30 88888.00 2013-06-01 21:33:11.250 152 12629.38 116.30 54856.30 88888.00 2013-06-01 21:33:11.375 152 12629.45 116.30 54856.30 88888.00 2013-06-01 21:33:11.500 152 12629.38 116.28 54856.30 88888.00 2013-06-01 21:33:11.625 152 12629.35 116.28 54856.30 88888.00 2013-06-01 21:33:11.750 152 12629.35 116.25 54856.32 88888.00 2013-06-01 21:33:11.875 152 12629.30 116.25 54856.32 88888.00 2013-06-01 21:33:12.000 152 12629.27 116.25 54856.32 88888.00 2013-06-01 21:33:12.125 152 12629.30 116.25 54856.35 88888.00 2013-06-01 21:33:12.250 152 12629.20 116.17 54856.35 88888.00 2013-06-01 21:33:12.375 152 12629.17 116.15 54856.35 88888.00 2013-06-01 21:33:12.500 152 12629.12 116.12 54856.32 88888.00 2013-06-01 21:33:12.625 152 12629.08 116.12 54856.35 88888.00 2013-06-01 21:33:12.750 152 12629.02 116.12 54856.32 88888.00 2013-06-01 21:33:12.875 152 12628.98 116.10 54856.35 88888.00 2013-06-01 21:33:13.000 152 12629.05 116.10 54856.38 88888.00 2013-06-01 21:33:13.125 152 12629.08 116.10 54856.40 88888.00 2013-06-01 21:33:13.250 152 12628.92 116.08 54856.40 88888.00 2013-06-01 21:33:13.375 152 12628.85 116.03 54856.38 88888.00 2013-06-01 21:33:13.500 152 12628.88 116.03 54856.38 88888.00 2013-06-01 21:33:13.625 152 12628.90 116.03 54856.43 88888.00 2013-06-01 21:33:13.750 152 12628.85 116.03 54856.40 88888.00 2013-06-01 21:33:13.875 152 12628.83 116.00 54856.43 88888.00 2013-06-01 21:33:14.000 152 12628.83 116.00 54856.43 88888.00 2013-06-01 21:33:14.125 152 12628.80 116.00 54856.45 88888.00 2013-06-01 21:33:14.250 152 12628.77 116.00 54856.45 88888.00 2013-06-01 21:33:14.375 152 12628.77 115.97 54856.40 88888.00 2013-06-01 21:33:14.500 152 12628.75 115.92 54856.40 88888.00 2013-06-01 21:33:14.625 152 12628.70 115.92 54856.43 88888.00 2013-06-01 21:33:14.750 152 12628.65 115.88 54856.43 88888.00 2013-06-01 21:33:14.875 152 12628.67 115.90 54856.45 88888.00 2013-06-01 21:33:15.000 152 12628.67 115.90 54856.45 88888.00 2013-06-01 21:33:15.125 152 12628.67 115.90 54856.45 88888.00 2013-06-01 21:33:15.250 152 12628.65 115.88 54856.45 88888.00 2013-06-01 21:33:15.375 152 12628.62 115.88 54856.43 88888.00 2013-06-01 21:33:15.500 152 12628.58 115.83 54856.47 88888.00 2013-06-01 21:33:15.625 152 12628.55 115.83 54856.47 88888.00 2013-06-01 21:33:15.750 152 12628.58 115.83 54856.53 88888.00 2013-06-01 21:33:15.875 152 12628.60 115.83 54856.50 88888.00 2013-06-01 21:33:16.000 152 12628.62 115.85 54856.53 88888.00 2013-06-01 21:33:16.125 152 12628.65 115.90 54856.53 88888.00 2013-06-01 21:33:16.250 152 12628.58 115.88 54856.55 88888.00 2013-06-01 21:33:16.375 152 12628.55 115.85 54856.53 88888.00 2013-06-01 21:33:16.500 152 12628.62 115.88 54856.53 88888.00 2013-06-01 21:33:16.625 152 12628.65 115.88 54856.53 88888.00 2013-06-01 21:33:16.750 152 12628.58 115.85 54856.53 88888.00 2013-06-01 21:33:16.875 152 12628.48 115.83 54856.53 88888.00 2013-06-01 21:33:17.000 152 12628.50 115.83 54856.50 88888.00 2013-06-01 21:33:17.125 152 12628.52 115.83 54856.53 88888.00 2013-06-01 21:33:17.250 152 12628.55 115.83 54856.55 88888.00 2013-06-01 21:33:17.375 152 12628.58 115.85 54856.55 88888.00 2013-06-01 21:33:17.500 152 12628.55 115.85 54856.50 88888.00 2013-06-01 21:33:17.625 152 12628.52 115.80 54856.47 88888.00 2013-06-01 21:33:17.750 152 12628.52 115.85 54856.53 88888.00 2013-06-01 21:33:17.875 152 12628.55 115.88 54856.55 88888.00 2013-06-01 21:33:18.000 152 12628.60 115.88 54856.55 88888.00 2013-06-01 21:33:18.125 152 12628.55 115.85 54856.55 88888.00 2013-06-01 21:33:18.250 152 12628.45 115.85 54856.53 88888.00 2013-06-01 21:33:18.375 152 12628.42 115.90 54856.53 88888.00 2013-06-01 21:33:18.500 152 12628.50 115.90 54856.53 88888.00 2013-06-01 21:33:18.625 152 12628.50 115.88 54856.53 88888.00 2013-06-01 21:33:18.750 152 12628.50 115.88 54856.53 88888.00 2013-06-01 21:33:18.875 152 12628.50 115.85 54856.53 88888.00 2013-06-01 21:33:19.000 152 12628.48 115.88 54856.55 88888.00 2013-06-01 21:33:19.125 152 12628.48 115.88 54856.53 88888.00 2013-06-01 21:33:19.250 152 12628.45 115.85 54856.53 88888.00 2013-06-01 21:33:19.375 152 12628.40 115.88 54856.50 88888.00 2013-06-01 21:33:19.500 152 12628.42 115.92 54856.55 88888.00 2013-06-01 21:33:19.625 152 12628.45 115.90 54856.53 88888.00 2013-06-01 21:33:19.750 152 12628.45 115.88 54856.50 88888.00 2013-06-01 21:33:19.875 152 12628.45 115.88 54856.50 88888.00 2013-06-01 21:33:20.000 152 12628.48 115.92 54856.50 88888.00 2013-06-01 21:33:20.125 152 12628.45 115.97 54856.55 88888.00 2013-06-01 21:33:20.250 152 12628.40 115.95 54856.55 88888.00 2013-06-01 21:33:20.375 152 12628.48 115.97 54856.55 88888.00 2013-06-01 21:33:20.500 152 12628.42 115.97 54856.53 88888.00 2013-06-01 21:33:20.625 152 12628.42 115.97 54856.53 88888.00 2013-06-01 21:33:20.750 152 12628.42 116.00 54856.55 88888.00 2013-06-01 21:33:20.875 152 12628.45 116.03 54856.57 88888.00 2013-06-01 21:33:21.000 152 12628.45 116.03 54856.55 88888.00 2013-06-01 21:33:21.125 152 12628.38 116.00 54856.50 88888.00 2013-06-01 21:33:21.250 152 12628.40 116.00 54856.50 88888.00 2013-06-01 21:33:21.375 152 12628.38 116.00 54856.47 88888.00 2013-06-01 21:33:21.500 152 12628.40 116.03 54856.50 88888.00 2013-06-01 21:33:21.625 152 12628.50 116.03 54856.50 88888.00 2013-06-01 21:33:21.750 152 12628.50 116.03 54856.50 88888.00 2013-06-01 21:33:21.875 152 12628.60 116.03 54856.50 88888.00 2013-06-01 21:33:22.000 152 12628.58 116.05 54856.53 88888.00 2013-06-01 21:33:22.125 152 12628.50 116.10 54856.55 88888.00 2013-06-01 21:33:22.250 152 12628.45 116.15 54856.55 88888.00 2013-06-01 21:33:22.375 152 12628.45 116.10 54856.53 88888.00 2013-06-01 21:33:22.500 152 12628.48 116.12 54856.53 88888.00 2013-06-01 21:33:22.625 152 12628.48 116.10 54856.50 88888.00 2013-06-01 21:33:22.750 152 12628.50 116.10 54856.47 88888.00 2013-06-01 21:33:22.875 152 12628.50 116.15 54856.50 88888.00 2013-06-01 21:33:23.000 152 12628.52 116.22 54856.53 88888.00 2013-06-01 21:33:23.125 152 12628.55 116.22 54856.53 88888.00 2013-06-01 21:33:23.250 152 12628.52 116.22 54856.53 88888.00 2013-06-01 21:33:23.375 152 12628.58 116.25 54856.50 88888.00 2013-06-01 21:33:23.500 152 12628.55 116.25 54856.50 88888.00 2013-06-01 21:33:23.625 152 12628.52 116.33 54856.50 88888.00 2013-06-01 21:33:23.750 152 12628.52 116.30 54856.50 88888.00 2013-06-01 21:33:23.875 152 12628.58 116.30 54856.50 88888.00 2013-06-01 21:33:24.000 152 12628.62 116.33 54856.47 88888.00 2013-06-01 21:33:24.125 152 12628.67 116.33 54856.50 88888.00 2013-06-01 21:33:24.250 152 12628.67 116.33 54856.50 88888.00 2013-06-01 21:33:24.375 152 12628.62 116.33 54856.45 88888.00 2013-06-01 21:33:24.500 152 12628.55 116.33 54856.45 88888.00 2013-06-01 21:33:24.625 152 12628.55 116.35 54856.45 88888.00 2013-06-01 21:33:24.750 152 12628.62 116.30 54856.43 88888.00 2013-06-01 21:33:24.875 152 12628.62 116.35 54856.45 88888.00 2013-06-01 21:33:25.000 152 12628.70 116.40 54856.47 88888.00 2013-06-01 21:33:25.125 152 12628.73 116.45 54856.47 88888.00 2013-06-01 21:33:25.250 152 12628.70 116.40 54856.45 88888.00 2013-06-01 21:33:25.375 152 12628.67 116.42 54856.43 88888.00 2013-06-01 21:33:25.500 152 12628.67 116.42 54856.43 88888.00 2013-06-01 21:33:25.625 152 12628.70 116.42 54856.43 88888.00 2013-06-01 21:33:25.750 152 12628.73 116.45 54856.43 88888.00 2013-06-01 21:33:25.875 152 12628.73 116.50 54856.45 88888.00 2013-06-01 21:33:26.000 152 12628.65 116.50 54856.47 88888.00 2013-06-01 21:33:26.125 152 12628.67 116.50 54856.43 88888.00 2013-06-01 21:33:26.250 152 12628.67 116.42 54856.38 88888.00 2013-06-01 21:33:26.375 152 12628.67 116.50 54856.40 88888.00 2013-06-01 21:33:26.500 152 12628.73 116.58 54856.40 88888.00 2013-06-01 21:33:26.625 152 12628.75 116.55 54856.40 88888.00 2013-06-01 21:33:26.750 152 12628.75 116.50 54856.35 88888.00 2013-06-01 21:33:26.875 152 12628.75 116.53 54856.35 88888.00 2013-06-01 21:33:27.000 152 12628.75 116.55 54856.40 88888.00 2013-06-01 21:33:27.125 152 12628.67 116.58 54856.38 88888.00 2013-06-01 21:33:27.250 152 12628.65 116.60 54856.38 88888.00 2013-06-01 21:33:27.375 152 12628.75 116.65 54856.38 88888.00 2013-06-01 21:33:27.500 152 12628.77 116.62 54856.35 88888.00 2013-06-01 21:33:27.625 152 12628.73 116.58 54856.32 88888.00 2013-06-01 21:33:27.750 152 12628.73 116.62 54856.35 88888.00 2013-06-01 21:33:27.875 152 12628.80 116.65 54856.35 88888.00 2013-06-01 21:33:28.000 152 12628.80 116.62 54856.35 88888.00 2013-06-01 21:33:28.125 152 12628.83 116.67 54856.38 88888.00 2013-06-01 21:33:28.250 152 12628.85 116.70 54856.38 88888.00 2013-06-01 21:33:28.375 152 12628.88 116.72 54856.38 88888.00 2013-06-01 21:33:28.500 152 12628.85 116.72 54856.38 88888.00 2013-06-01 21:33:28.625 152 12628.83 116.67 54856.38 88888.00 2013-06-01 21:33:28.750 152 12628.75 116.70 54856.35 88888.00 2013-06-01 21:33:28.875 152 12628.75 116.70 54856.32 88888.00 2013-06-01 21:33:29.000 152 12628.77 116.72 54856.35 88888.00 2013-06-01 21:33:29.125 152 12628.77 116.78 54856.35 88888.00 2013-06-01 21:33:29.250 152 12628.75 116.70 54856.32 88888.00 2013-06-01 21:33:29.375 152 12628.77 116.75 54856.30 88888.00 2013-06-01 21:33:29.500 152 12628.77 116.75 54856.30 88888.00 2013-06-01 21:33:29.625 152 12628.77 116.75 54856.32 88888.00 2013-06-01 21:33:29.750 152 12628.77 116.75 54856.32 88888.00 2013-06-01 21:33:29.875 152 12628.83 116.72 54856.35 88888.00 2013-06-01 21:33:30.000 152 12628.85 116.70 54856.32 88888.00 2013-06-01 21:33:30.125 152 12628.85 116.70 54856.30 88888.00 2013-06-01 21:33:30.250 152 12628.80 116.70 54856.28 88888.00 2013-06-01 21:33:30.375 152 12628.83 116.72 54856.32 88888.00 2013-06-01 21:33:30.500 152 12628.85 116.78 54856.38 88888.00 2013-06-01 21:33:30.625 152 12628.85 116.75 54856.32 88888.00 2013-06-01 21:33:30.750 152 12628.85 116.70 54856.30 88888.00 2013-06-01 21:33:30.875 152 12628.83 116.72 54856.32 88888.00 2013-06-01 21:33:31.000 152 12628.75 116.75 54856.30 88888.00 2013-06-01 21:33:31.125 152 12628.73 116.75 54856.32 88888.00 2013-06-01 21:33:31.250 152 12628.77 116.72 54856.30 88888.00 2013-06-01 21:33:31.375 152 12628.75 116.70 54856.28 88888.00 2013-06-01 21:33:31.500 152 12628.73 116.72 54856.32 88888.00 2013-06-01 21:33:31.625 152 12628.75 116.75 54856.35 88888.00 2013-06-01 21:33:31.750 152 12628.75 116.75 54856.35 88888.00 2013-06-01 21:33:31.875 152 12628.75 116.72 54856.32 88888.00 2013-06-01 21:33:32.000 152 12628.77 116.72 54856.32 88888.00 2013-06-01 21:33:32.125 152 12628.77 116.72 54856.30 88888.00 2013-06-01 21:33:32.250 152 12628.67 116.72 54856.30 88888.00 2013-06-01 21:33:32.375 152 12628.75 116.75 54856.30 88888.00 2013-06-01 21:33:32.500 152 12628.77 116.75 54856.30 88888.00 2013-06-01 21:33:32.625 152 12628.75 116.72 54856.30 88888.00 2013-06-01 21:33:32.750 152 12628.67 116.72 54856.32 88888.00 2013-06-01 21:33:32.875 152 12628.67 116.78 54856.35 88888.00 2013-06-01 21:33:33.000 152 12628.73 116.78 54856.38 88888.00 2013-06-01 21:33:33.125 152 12628.75 116.78 54856.35 88888.00 2013-06-01 21:33:33.250 152 12628.67 116.70 54856.32 88888.00 2013-06-01 21:33:33.375 152 12628.67 116.72 54856.32 88888.00 2013-06-01 21:33:33.500 152 12628.77 116.78 54856.35 88888.00 2013-06-01 21:33:33.625 152 12628.73 116.78 54856.32 88888.00 2013-06-01 21:33:33.750 152 12628.70 116.78 54856.30 88888.00 2013-06-01 21:33:33.875 152 12628.70 116.78 54856.30 88888.00 2013-06-01 21:33:34.000 152 12628.65 116.80 54856.32 88888.00 2013-06-01 21:33:34.125 152 12628.60 116.80 54856.35 88888.00 2013-06-01 21:33:34.250 152 12628.52 116.75 54856.32 88888.00 2013-06-01 21:33:34.375 152 12628.50 116.75 54856.32 88888.00 2013-06-01 21:33:34.500 152 12628.55 116.80 54856.32 88888.00 2013-06-01 21:33:34.625 152 12628.67 116.83 54856.35 88888.00 2013-06-01 21:33:34.750 152 12628.62 116.83 54856.38 88888.00 2013-06-01 21:33:34.875 152 12628.60 116.85 54856.35 88888.00 2013-06-01 21:33:35.000 152 12628.52 116.80 54856.30 88888.00 2013-06-01 21:33:35.125 152 12628.45 116.80 54856.32 88888.00 2013-06-01 21:33:35.250 152 12628.45 116.80 54856.35 88888.00 2013-06-01 21:33:35.375 152 12628.52 116.83 54856.35 88888.00 2013-06-01 21:33:35.500 152 12628.55 116.85 54856.35 88888.00 2013-06-01 21:33:35.625 152 12628.45 116.80 54856.35 88888.00 2013-06-01 21:33:35.750 152 12628.48 116.85 54856.35 88888.00 2013-06-01 21:33:35.875 152 12628.50 116.85 54856.38 88888.00 2013-06-01 21:33:36.000 152 12628.48 116.85 54856.38 88888.00 2013-06-01 21:33:36.125 152 12628.48 116.85 54856.35 88888.00 2013-06-01 21:33:36.250 152 12628.38 116.83 54856.35 88888.00 2013-06-01 21:33:36.375 152 12628.42 116.85 54856.32 88888.00 2013-06-01 21:33:36.500 152 12628.38 116.88 54856.30 88888.00 2013-06-01 21:33:36.625 152 12628.38 116.85 54856.35 88888.00 2013-06-01 21:33:36.750 152 12628.35 116.85 54856.38 88888.00 2013-06-01 21:33:36.875 152 12628.33 116.85 54856.38 88888.00 2013-06-01 21:33:37.000 152 12628.25 116.85 54856.35 88888.00 2013-06-01 21:33:37.125 152 12628.25 116.88 54856.38 88888.00 2013-06-01 21:33:37.250 152 12628.30 116.92 54856.38 88888.00 2013-06-01 21:33:37.375 152 12628.33 116.95 54856.38 88888.00 2013-06-01 21:33:37.500 152 12628.25 116.95 54856.38 88888.00 2013-06-01 21:33:37.625 152 12628.17 116.95 54856.38 88888.00 2013-06-01 21:33:37.750 152 12628.10 116.92 54856.35 88888.00 2013-06-01 21:33:37.875 152 12628.08 116.95 54856.35 88888.00 2013-06-01 21:33:38.000 152 12628.12 116.97 54856.32 88888.00 2013-06-01 21:33:38.125 152 12628.08 117.00 54856.35 88888.00 2013-06-01 21:33:38.250 152 12627.98 116.97 54856.35 88888.00 2013-06-01 21:33:38.375 152 12628.05 117.00 54856.38 88888.00 2013-06-01 21:33:38.500 152 12628.08 117.00 54856.35 88888.00 2013-06-01 21:33:38.625 152 12628.02 117.00 54856.35 88888.00 2013-06-01 21:33:38.750 152 12627.98 116.97 54856.35 88888.00 2013-06-01 21:33:38.875 152 12628.00 116.95 54856.35 88888.00 2013-06-01 21:33:39.000 152 12628.02 116.97 54856.32 88888.00 2013-06-01 21:33:39.125 152 12628.00 117.08 54856.38 88888.00 2013-06-01 21:33:39.250 152 12627.83 117.05 54856.38 88888.00 2013-06-01 21:33:39.375 152 12627.83 117.05 54856.35 88888.00 2013-06-01 21:33:39.500 152 12627.85 117.03 54856.35 88888.00 2013-06-01 21:33:39.625 152 12627.83 117.08 54856.35 88888.00 2013-06-01 21:33:39.750 152 12627.73 117.05 54856.32 88888.00 2013-06-01 21:33:39.875 152 12627.73 117.05 54856.35 88888.00 2013-06-01 21:33:40.000 152 12627.75 117.08 54856.38 88888.00 2013-06-01 21:33:40.125 152 12627.73 117.10 54856.40 88888.00 2013-06-01 21:33:40.250 152 12627.75 117.10 54856.40 88888.00 2013-06-01 21:33:40.375 152 12627.77 117.10 54856.43 88888.00 2013-06-01 21:33:40.500 152 12627.75 117.10 54856.40 88888.00 2013-06-01 21:33:40.625 152 12627.70 117.15 54856.40 88888.00 2013-06-01 21:33:40.750 152 12627.60 117.08 54856.38 88888.00 2013-06-01 21:33:40.875 152 12627.58 117.12 54856.40 88888.00 2013-06-01 21:33:41.000 152 12627.58 117.10 54856.38 88888.00 2013-06-01 21:33:41.125 152 12627.62 117.08 54856.35 88888.00 2013-06-01 21:33:41.250 152 12627.60 117.12 54856.38 88888.00 2013-06-01 21:33:41.375 152 12627.58 117.17 54856.40 88888.00 2013-06-01 21:33:41.500 152 12627.52 117.15 54856.40 88888.00 2013-06-01 21:33:41.625 152 12627.52 117.15 54856.43 88888.00 2013-06-01 21:33:41.750 152 12627.48 117.20 54856.45 88888.00 2013-06-01 21:33:41.875 152 12627.45 117.22 54856.43 88888.00 2013-06-01 21:33:42.000 152 12627.38 117.20 54856.40 88888.00 2013-06-01 21:33:42.125 152 12627.35 117.20 54856.43 88888.00 2013-06-01 21:33:42.250 152 12627.38 117.15 54856.43 88888.00 2013-06-01 21:33:42.375 152 12627.35 117.17 54856.40 88888.00 2013-06-01 21:33:42.500 152 12627.27 117.12 54856.38 88888.00 2013-06-01 21:33:42.625 152 12627.30 117.17 54856.40 88888.00 2013-06-01 21:33:42.750 152 12627.35 117.17 54856.40 88888.00 2013-06-01 21:33:42.875 152 12627.35 117.20 54856.40 88888.00 2013-06-01 21:33:43.000 152 12627.30 117.20 54856.43 88888.00 2013-06-01 21:33:43.125 152 12627.33 117.20 54856.43 88888.00 2013-06-01 21:33:43.250 152 12627.27 117.12 54856.40 88888.00 2013-06-01 21:33:43.375 152 12627.30 117.15 54856.43 88888.00 2013-06-01 21:33:43.500 152 12627.33 117.15 54856.40 88888.00 2013-06-01 21:33:43.625 152 12627.35 117.17 54856.43 88888.00 2013-06-01 21:33:43.750 152 12627.30 117.15 54856.43 88888.00 2013-06-01 21:33:43.875 152 12627.23 117.15 54856.43 88888.00 2013-06-01 21:33:44.000 152 12627.27 117.15 54856.43 88888.00 2013-06-01 21:33:44.125 152 12627.25 117.12 54856.40 88888.00 2013-06-01 21:33:44.250 152 12627.20 117.10 54856.43 88888.00 2013-06-01 21:33:44.375 152 12627.23 117.10 54856.43 88888.00 2013-06-01 21:33:44.500 152 12627.25 117.12 54856.43 88888.00 2013-06-01 21:33:44.625 152 12627.23 117.15 54856.45 88888.00 2013-06-01 21:33:44.750 152 12627.23 117.15 54856.45 88888.00 2013-06-01 21:33:44.875 152 12627.23 117.10 54856.45 88888.00 2013-06-01 21:33:45.000 152 12627.23 117.05 54856.40 88888.00 2013-06-01 21:33:45.125 152 12627.20 117.05 54856.45 88888.00 2013-06-01 21:33:45.250 152 12627.20 117.08 54856.47 88888.00 2013-06-01 21:33:45.375 152 12627.25 117.08 54856.45 88888.00 2013-06-01 21:33:45.500 152 12627.15 117.05 54856.43 88888.00 2013-06-01 21:33:45.625 152 12627.05 117.00 54856.47 88888.00 2013-06-01 21:33:45.750 152 12627.08 116.97 54856.45 88888.00 2013-06-01 21:33:45.875 152 12627.10 116.97 54856.45 88888.00 2013-06-01 21:33:46.000 152 12627.20 117.00 54856.45 88888.00 2013-06-01 21:33:46.125 152 12627.17 117.00 54856.50 88888.00 2013-06-01 21:33:46.250 152 12627.08 116.95 54856.47 88888.00 2013-06-01 21:33:46.375 152 12627.02 116.92 54856.47 88888.00 2013-06-01 21:33:46.500 152 12626.98 116.90 54856.47 88888.00 2013-06-01 21:33:46.625 152 12626.95 116.90 54856.47 88888.00 2013-06-01 21:33:46.750 152 12626.90 116.85 54856.45 88888.00 2013-06-01 21:33:46.875 152 12626.92 116.83 54856.45 88888.00 2013-06-01 21:33:47.000 152 12626.92 116.83 54856.47 88888.00 2013-06-01 21:33:47.125 152 12626.92 116.85 54856.50 88888.00 2013-06-01 21:33:47.250 152 12626.92 116.78 54856.47 88888.00 2013-06-01 21:33:47.375 152 12626.85 116.70 54856.43 88888.00 2013-06-01 21:33:47.500 152 12626.83 116.72 54856.45 88888.00 2013-06-01 21:33:47.625 152 12626.80 116.72 54856.47 88888.00 2013-06-01 21:33:47.750 152 12626.77 116.72 54856.50 88888.00 2013-06-01 21:33:47.875 152 12626.77 116.72 54856.50 88888.00 2013-06-01 21:33:48.000 152 12626.75 116.75 54856.55 88888.00 2013-06-01 21:33:48.125 152 12626.70 116.75 54856.53 88888.00 2013-06-01 21:33:48.250 152 12626.67 116.72 54856.53 88888.00 2013-06-01 21:33:48.375 152 12626.65 116.72 54856.53 88888.00 2013-06-01 21:33:48.500 152 12626.65 116.70 54856.55 88888.00 2013-06-01 21:33:48.625 152 12626.70 116.72 54856.57 88888.00 2013-06-01 21:33:48.750 152 12626.70 116.75 54856.60 88888.00 2013-06-01 21:33:48.875 152 12626.67 116.72 54856.57 88888.00 2013-06-01 21:33:49.000 152 12626.67 116.75 54856.57 88888.00 2013-06-01 21:33:49.125 152 12626.55 116.75 54856.60 88888.00 2013-06-01 21:33:49.250 152 12626.48 116.70 54856.57 88888.00 2013-06-01 21:33:49.375 152 12626.60 116.78 54856.62 88888.00 2013-06-01 21:33:49.500 152 12626.60 116.78 54856.62 88888.00 2013-06-01 21:33:49.625 152 12626.50 116.72 54856.57 88888.00 2013-06-01 21:33:49.750 152 12626.48 116.70 54856.60 88888.00 2013-06-01 21:33:49.875 152 12626.55 116.70 54856.62 88888.00 2013-06-01 21:33:50.000 152 12626.52 116.67 54856.60 88888.00 2013-06-01 21:33:50.125 152 12626.48 116.70 54856.57 88888.00 2013-06-01 21:33:50.250 152 12626.50 116.70 54856.60 88888.00 2013-06-01 21:33:50.375 152 12626.52 116.72 54856.62 88888.00 2013-06-01 21:33:50.500 152 12626.48 116.75 54856.60 88888.00 2013-06-01 21:33:50.625 152 12626.42 116.72 54856.57 88888.00 2013-06-01 21:33:50.750 152 12626.38 116.67 54856.60 88888.00 2013-06-01 21:33:50.875 152 12626.42 116.70 54856.60 88888.00 2013-06-01 21:33:51.000 152 12626.48 116.72 54856.62 88888.00 2013-06-01 21:33:51.125 152 12626.42 116.72 54856.62 88888.00 2013-06-01 21:33:51.250 152 12626.38 116.65 54856.62 88888.00 2013-06-01 21:33:51.375 152 12626.38 116.67 54856.60 88888.00 2013-06-01 21:33:51.500 152 12626.40 116.75 54856.60 88888.00 2013-06-01 21:33:51.625 152 12626.33 116.75 54856.62 88888.00 2013-06-01 21:33:51.750 152 12626.27 116.72 54856.62 88888.00 2013-06-01 21:33:51.875 152 12626.25 116.72 54856.62 88888.00 2013-06-01 21:33:52.000 152 12626.25 116.72 54856.62 88888.00 2013-06-01 21:33:52.125 152 12626.30 116.75 54856.62 88888.00 2013-06-01 21:33:52.250 152 12626.33 116.70 54856.65 88888.00 2013-06-01 21:33:52.375 152 12626.35 116.70 54856.65 88888.00 2013-06-01 21:33:52.500 152 12626.33 116.72 54856.65 88888.00 2013-06-01 21:33:52.625 152 12626.30 116.75 54856.65 88888.00 2013-06-01 21:33:52.750 152 12626.33 116.75 54856.65 88888.00 2013-06-01 21:33:52.875 152 12626.33 116.72 54856.62 88888.00 2013-06-01 21:33:53.000 152 12626.23 116.67 54856.62 88888.00 2013-06-01 21:33:53.125 152 12626.23 116.67 54856.62 88888.00 2013-06-01 21:33:53.250 152 12626.20 116.67 54856.65 88888.00 2013-06-01 21:33:53.375 152 12626.35 116.75 54856.68 88888.00 2013-06-01 21:33:53.500 152 12626.38 116.72 54856.68 88888.00 2013-06-01 21:33:53.625 152 12626.30 116.70 54856.65 88888.00 2013-06-01 21:33:53.750 152 12626.27 116.70 54856.65 88888.00 2013-06-01 21:33:53.875 152 12626.27 116.72 54856.70 88888.00 2013-06-01 21:33:54.000 152 12626.30 116.67 54856.70 88888.00 2013-06-01 21:33:54.125 152 12626.35 116.70 54856.68 88888.00 2013-06-01 21:33:54.250 152 12626.30 116.67 54856.70 88888.00 2013-06-01 21:33:54.375 152 12626.33 116.70 54856.70 88888.00 2013-06-01 21:33:54.500 152 12626.33 116.70 54856.72 88888.00 2013-06-01 21:33:54.625 152 12626.30 116.62 54856.70 88888.00 2013-06-01 21:33:54.750 152 12626.23 116.62 54856.70 88888.00 2013-06-01 21:33:54.875 152 12626.23 116.60 54856.68 88888.00 2013-06-01 21:33:55.000 152 12626.23 116.65 54856.70 88888.00 2013-06-01 21:33:55.125 152 12626.17 116.62 54856.70 88888.00 2013-06-01 21:33:55.250 152 12626.10 116.60 54856.68 88888.00 2013-06-01 21:33:55.375 152 12626.12 116.62 54856.70 88888.00 2013-06-01 21:33:55.500 152 12626.20 116.62 54856.70 88888.00 2013-06-01 21:33:55.625 152 12626.15 116.55 54856.68 88888.00 2013-06-01 21:33:55.750 152 12626.12 116.55 54856.70 88888.00 2013-06-01 21:33:55.875 152 12626.17 116.55 54856.70 88888.00 2013-06-01 21:33:56.000 152 12626.15 116.60 54856.72 88888.00 2013-06-01 21:33:56.125 152 12626.10 116.60 54856.75 88888.00 2013-06-01 21:33:56.250 152 12626.08 116.53 54856.72 88888.00 2013-06-01 21:33:56.375 152 12626.02 116.47 54856.68 88888.00 2013-06-01 21:33:56.500 152 12626.00 116.47 54856.68 88888.00 2013-06-01 21:33:56.625 152 12625.98 116.55 54856.72 88888.00 2013-06-01 21:33:56.750 152 12625.92 116.55 54856.72 88888.00 2013-06-01 21:33:56.875 152 12625.88 116.50 54856.70 88888.00 2013-06-01 21:33:57.000 152 12625.80 116.50 54856.68 88888.00 2013-06-01 21:33:57.125 152 12625.80 116.50 54856.72 88888.00 2013-06-01 21:33:57.250 152 12625.77 116.47 54856.75 88888.00 2013-06-01 21:33:57.375 152 12625.83 116.53 54856.78 88888.00 2013-06-01 21:33:57.500 152 12625.80 116.53 54856.80 88888.00 2013-06-01 21:33:57.625 152 12625.77 116.45 54856.75 88888.00 2013-06-01 21:33:57.750 152 12625.70 116.42 54856.75 88888.00 2013-06-01 21:33:57.875 152 12625.65 116.45 54856.75 88888.00 2013-06-01 21:33:58.000 152 12625.60 116.40 54856.72 88888.00 2013-06-01 21:33:58.125 152 12625.58 116.38 54856.72 88888.00 2013-06-01 21:33:58.250 152 12625.50 116.38 54856.78 88888.00 2013-06-01 21:33:58.375 152 12625.55 116.42 54856.75 88888.00 2013-06-01 21:33:58.500 152 12625.55 116.42 54856.75 88888.00 2013-06-01 21:33:58.625 152 12625.48 116.40 54856.75 88888.00 2013-06-01 21:33:58.750 152 12625.50 116.45 54856.78 88888.00 2013-06-01 21:33:58.875 152 12625.55 116.45 54856.80 88888.00 2013-06-01 21:33:59.000 152 12625.50 116.40 54856.75 88888.00 2013-06-01 21:33:59.125 152 12625.42 116.38 54856.75 88888.00 2013-06-01 21:33:59.250 152 12625.40 116.40 54856.80 88888.00 2013-06-01 21:33:59.375 152 12625.45 116.38 54856.78 88888.00 2013-06-01 21:33:59.500 152 12625.42 116.38 54856.78 88888.00 2013-06-01 21:33:59.625 152 12625.38 116.35 54856.78 88888.00 2013-06-01 21:33:59.750 152 12625.35 116.33 54856.75 88888.00 2013-06-01 21:33:59.875 152 12625.30 116.33 54856.75 88888.00 2013-06-01 21:34:00.000 152 12625.25 116.33 54856.78 88888.00 2013-06-01 21:34:00.125 152 12625.25 116.30 54856.80 88888.00 2013-06-01 21:34:00.250 152 12625.15 116.28 54856.80 88888.00 2013-06-01 21:34:00.375 152 12625.15 116.28 54856.80 88888.00 2013-06-01 21:34:00.500 152 12625.20 116.28 54856.82 88888.00 2013-06-01 21:34:00.625 152 12625.17 116.25 54856.82 88888.00 2013-06-01 21:34:00.750 152 12625.10 116.22 54856.80 88888.00 2013-06-01 21:34:00.875 152 12625.00 116.22 54856.80 88888.00 2013-06-01 21:34:01.000 152 12625.05 116.17 54856.78 88888.00 2013-06-01 21:34:01.125 152 12625.05 116.20 54856.82 88888.00 2013-06-01 21:34:01.250 152 12624.98 116.17 54856.85 88888.00 2013-06-01 21:34:01.375 152 12624.98 116.17 54856.88 88888.00 2013-06-01 21:34:01.500 152 12624.92 116.12 54856.85 88888.00 2013-06-01 21:34:01.625 152 12624.98 116.10 54856.82 88888.00 2013-06-01 21:34:01.750 152 12624.98 116.08 54856.80 88888.00 2013-06-01 21:34:01.875 152 12624.95 116.08 54856.85 88888.00 2013-06-01 21:34:02.000 152 12624.90 116.08 54856.85 88888.00 2013-06-01 21:34:02.125 152 12624.88 116.05 54856.85 88888.00 2013-06-01 21:34:02.250 152 12624.83 116.03 54856.88 88888.00 2013-06-01 21:34:02.375 152 12624.88 116.05 54856.90 88888.00 2013-06-01 21:34:02.500 152 12624.92 116.03 54856.90 88888.00 2013-06-01 21:34:02.625 152 12624.90 115.92 54856.88 88888.00 2013-06-01 21:34:02.750 152 12624.77 115.85 54856.88 88888.00 2013-06-01 21:34:02.875 152 12624.75 115.83 54856.95 88888.00 2013-06-01 21:34:03.000 152 12624.77 115.83 54856.97 88888.00 2013-06-01 21:34:03.125 152 12624.77 115.80 54856.95 88888.00 2013-06-01 21:34:03.250 152 12624.70 115.75 54856.90 88888.00 2013-06-01 21:34:03.375 152 12624.73 115.70 54856.88 88888.00 2013-06-01 21:34:03.500 152 12624.73 115.67 54856.88 88888.00 2013-06-01 21:34:03.625 152 12624.70 115.65 54856.90 88888.00 2013-06-01 21:34:03.750 152 12624.65 115.60 54856.90 88888.00 2013-06-01 21:34:03.875 152 12624.62 115.58 54856.90 88888.00 2013-06-01 21:34:04.000 152 12624.62 115.55 54856.90 88888.00 2013-06-01 21:34:04.125 152 12624.60 115.50 54856.93 88888.00 2013-06-01 21:34:04.250 152 12624.52 115.45 54856.95 88888.00 2013-06-01 21:34:04.375 152 12624.48 115.42 54856.95 88888.00 2013-06-01 21:34:04.500 152 12624.48 115.40 54856.95 88888.00 2013-06-01 21:34:04.625 152 12624.48 115.38 54856.97 88888.00 2013-06-01 21:34:04.750 152 12624.48 115.38 54857.00 88888.00 2013-06-01 21:34:04.875 152 12624.42 115.35 54857.00 88888.00 2013-06-01 21:34:05.000 152 12624.30 115.33 54856.97 88888.00 2013-06-01 21:34:05.125 152 12624.30 115.28 54857.00 88888.00 2013-06-01 21:34:05.250 152 12624.38 115.20 54857.00 88888.00 2013-06-01 21:34:05.375 152 12624.35 115.20 54857.00 88888.00 2013-06-01 21:34:05.500 152 12624.33 115.17 54857.03 88888.00 2013-06-01 21:34:05.625 152 12624.30 115.17 54857.00 88888.00 2013-06-01 21:34:05.750 152 12624.27 115.15 54857.05 88888.00 2013-06-01 21:34:05.875 152 12624.17 115.08 54857.05 88888.00 2013-06-01 21:34:06.000 152 12624.10 115.03 54857.03 88888.00 2013-06-01 21:34:06.125 152 12624.02 115.03 54857.05 88888.00 2013-06-01 21:34:06.250 152 12624.00 114.97 54857.05 88888.00 2013-06-01 21:34:06.375 152 12624.05 115.03 54857.12 88888.00 2013-06-01 21:34:06.500 152 12624.02 114.92 54857.07 88888.00 2013-06-01 21:34:06.625 152 12623.98 114.85 54857.05 88888.00 2013-06-01 21:34:06.750 152 12623.88 114.80 54857.05 88888.00 2013-06-01 21:34:06.875 152 12623.77 114.78 54857.07 88888.00 2013-06-01 21:34:07.000 152 12623.75 114.72 54857.07 88888.00 2013-06-01 21:34:07.125 152 12623.77 114.72 54857.10 88888.00 2013-06-01 21:34:07.250 152 12623.75 114.70 54857.10 88888.00 2013-06-01 21:34:07.375 152 12623.67 114.70 54857.10 88888.00 2013-06-01 21:34:07.500 152 12623.67 114.65 54857.10 88888.00 2013-06-01 21:34:07.625 152 12623.70 114.62 54857.15 88888.00 2013-06-01 21:34:07.750 152 12623.65 114.58 54857.15 88888.00 2013-06-01 21:34:07.875 152 12623.55 114.60 54857.15 88888.00 2013-06-01 21:34:08.000 152 12623.52 114.58 54857.15 88888.00 2013-06-01 21:34:08.125 152 12623.55 114.53 54857.15 88888.00 2013-06-01 21:34:08.250 152 12623.52 114.50 54857.18 88888.00 2013-06-01 21:34:08.375 152 12623.42 114.47 54857.18 88888.00 2013-06-01 21:34:08.500 152 12623.42 114.45 54857.18 88888.00 2013-06-01 21:34:08.625 152 12623.40 114.42 54857.18 88888.00 2013-06-01 21:34:08.750 152 12623.40 114.40 54857.20 88888.00 2013-06-01 21:34:08.875 152 12623.38 114.40 54857.22 88888.00 2013-06-01 21:34:09.000 152 12623.33 114.38 54857.22 88888.00 2013-06-01 21:34:09.125 152 12623.25 114.30 54857.22 88888.00 2013-06-01 21:34:09.250 152 12623.23 114.28 54857.22 88888.00 2013-06-01 21:34:09.375 152 12623.27 114.28 54857.28 88888.00 2013-06-01 21:34:09.500 152 12623.25 114.22 54857.28 88888.00 2013-06-01 21:34:09.625 152 12623.17 114.17 54857.28 88888.00 2013-06-01 21:34:09.750 152 12623.17 114.17 54857.28 88888.00 2013-06-01 21:34:09.875 152 12623.20 114.15 54857.22 88888.00 2013-06-01 21:34:10.000 152 12623.17 114.15 54857.25 88888.00 2013-06-01 21:34:10.125 152 12623.10 114.05 54857.25 88888.00 2013-06-01 21:34:10.250 152 12623.05 113.97 54857.25 88888.00 2013-06-01 21:34:10.375 152 12623.10 114.00 54857.28 88888.00 2013-06-01 21:34:10.500 152 12623.10 114.00 54857.28 88888.00 2013-06-01 21:34:10.625 152 12623.08 114.03 54857.30 88888.00 2013-06-01 21:34:10.750 152 12623.00 114.03 54857.30 88888.00 2013-06-01 21:34:10.875 152 12622.98 114.00 54857.32 88888.00 2013-06-01 21:34:11.000 152 12622.92 113.97 54857.30 88888.00 2013-06-01 21:34:11.125 152 12622.88 113.95 54857.30 88888.00 2013-06-01 21:34:11.250 152 12622.88 113.90 54857.30 88888.00 2013-06-01 21:34:11.375 152 12622.83 113.90 54857.32 88888.00 2013-06-01 21:34:11.500 152 12622.77 113.88 54857.32 88888.00 2013-06-01 21:34:11.625 152 12622.70 113.83 54857.32 88888.00 2013-06-01 21:34:11.750 152 12622.75 113.83 54857.35 88888.00 2013-06-01 21:34:11.875 152 12622.77 113.88 54857.38 88888.00 2013-06-01 21:34:12.000 152 12622.70 113.83 54857.35 88888.00 2013-06-01 21:34:12.125 152 12622.67 113.80 54857.40 88888.00 2013-06-01 21:34:12.250 152 12622.62 113.83 54857.40 88888.00 2013-06-01 21:34:12.375 152 12622.60 113.80 54857.40 88888.00 2013-06-01 21:34:12.500 152 12622.50 113.75 54857.38 88888.00 2013-06-01 21:34:12.625 152 12622.42 113.70 54857.40 88888.00 2013-06-01 21:34:12.750 152 12622.38 113.70 54857.38 88888.00 2013-06-01 21:34:12.875 152 12622.38 113.72 54857.38 88888.00 2013-06-01 21:34:13.000 152 12622.38 113.72 54857.40 88888.00 2013-06-01 21:34:13.125 152 12622.38 113.75 54857.40 88888.00 2013-06-01 21:34:13.250 152 12622.30 113.72 54857.45 88888.00 2013-06-01 21:34:13.375 152 12622.30 113.75 54857.45 88888.00 2013-06-01 21:34:13.500 152 12622.27 113.75 54857.45 88888.00 2013-06-01 21:34:13.625 152 12622.30 113.70 54857.45 88888.00 2013-06-01 21:34:13.750 152 12622.20 113.65 54857.40 88888.00 2013-06-01 21:34:13.875 152 12622.10 113.65 54857.40 88888.00 2013-06-01 21:34:14.000 152 12622.02 113.70 54857.43 88888.00 2013-06-01 21:34:14.125 152 12622.05 113.70 54857.45 88888.00 2013-06-01 21:34:14.250 152 12622.02 113.67 54857.45 88888.00 2013-06-01 21:34:14.375 152 12622.05 113.70 54857.43 88888.00 2013-06-01 21:34:14.500 152 12622.05 113.70 54857.45 88888.00 2013-06-01 21:34:14.625 152 12621.98 113.70 54857.47 88888.00 2013-06-01 21:34:14.750 152 12621.88 113.70 54857.45 88888.00 2013-06-01 21:34:14.875 152 12621.83 113.67 54857.43 88888.00 2013-06-01 21:34:15.000 152 12621.90 113.67 54857.45 88888.00 2013-06-01 21:34:15.125 152 12621.92 113.70 54857.45 88888.00 2013-06-01 21:34:15.250 152 12621.88 113.72 54857.47 88888.00 2013-06-01 21:34:15.375 152 12621.88 113.70 54857.45 88888.00 2013-06-01 21:34:15.500 152 12621.83 113.72 54857.43 88888.00 2013-06-01 21:34:15.625 152 12621.83 113.75 54857.45 88888.00 2013-06-01 21:34:15.750 152 12621.77 113.75 54857.45 88888.00 2013-06-01 21:34:15.875 152 12621.73 113.70 54857.43 88888.00 2013-06-01 21:34:16.000 152 12621.65 113.70 54857.43 88888.00 2013-06-01 21:34:16.125 152 12621.75 113.78 54857.45 88888.00 2013-06-01 21:34:16.250 152 12621.75 113.78 54857.43 88888.00 2013-06-01 21:34:16.375 152 12621.75 113.75 54857.43 88888.00 2013-06-01 21:34:16.500 152 12621.80 113.80 54857.43 88888.00 2013-06-01 21:34:16.625 152 12621.83 113.78 54857.45 88888.00 2013-06-01 21:34:16.750 152 12621.83 113.80 54857.47 88888.00 2013-06-01 21:34:16.875 152 12621.80 113.80 54857.43 88888.00 2013-06-01 21:34:17.000 152 12621.83 113.80 54857.43 88888.00 2013-06-01 21:34:17.125 152 12621.77 113.80 54857.43 88888.00 2013-06-01 21:34:17.250 152 12621.62 113.78 54857.43 88888.00 2013-06-01 21:34:17.375 152 12621.67 113.83 54857.43 88888.00 2013-06-01 21:34:17.500 152 12621.73 113.85 54857.43 88888.00 2013-06-01 21:34:17.625 152 12621.67 113.85 54857.43 88888.00 2013-06-01 21:34:17.750 152 12621.62 113.85 54857.43 88888.00 2013-06-01 21:34:17.875 152 12621.60 113.85 54857.43 88888.00 2013-06-01 21:34:18.000 152 12621.58 113.85 54857.45 88888.00 2013-06-01 21:34:18.125 152 12621.55 113.80 54857.43 88888.00 2013-06-01 21:34:18.250 152 12621.48 113.78 54857.43 88888.00 2013-06-01 21:34:18.375 152 12621.50 113.80 54857.43 88888.00 2013-06-01 21:34:18.500 152 12621.58 113.83 54857.40 88888.00 2013-06-01 21:34:18.625 152 12621.55 113.83 54857.38 88888.00 2013-06-01 21:34:18.750 152 12621.45 113.80 54857.38 88888.00 2013-06-01 21:34:18.875 152 12621.38 113.80 54857.38 88888.00 2013-06-01 21:34:19.000 152 12621.42 113.83 54857.40 88888.00 2013-06-01 21:34:19.125 152 12621.40 113.88 54857.43 88888.00 2013-06-01 21:34:19.250 152 12621.38 113.85 54857.43 88888.00 2013-06-01 21:34:19.375 152 12621.40 113.90 54857.45 88888.00 2013-06-01 21:34:19.500 152 12621.40 113.92 54857.40 88888.00 2013-06-01 21:34:19.625 152 12621.40 113.90 54857.43 88888.00 2013-06-01 21:34:19.750 152 12621.33 113.90 54857.40 88888.00 2013-06-01 21:34:19.875 152 12621.33 113.88 54857.40 88888.00 2013-06-01 21:34:20.000 152 12621.25 113.85 54857.40 88888.00 2013-06-01 21:34:20.125 152 12621.20 113.90 54857.43 88888.00 2013-06-01 21:34:20.250 152 12621.17 113.90 54857.43 88888.00 2013-06-01 21:34:20.375 152 12621.15 113.90 54857.43 88888.00 2013-06-01 21:34:20.500 152 12621.12 113.90 54857.40 88888.00 2013-06-01 21:34:20.625 152 12621.12 113.92 54857.40 88888.00 2013-06-01 21:34:20.750 152 12621.12 113.95 54857.40 88888.00 2013-06-01 21:34:20.875 152 12621.12 113.95 54857.40 88888.00 2013-06-01 21:34:21.000 152 12621.10 113.97 54857.43 88888.00 2013-06-01 21:34:21.125 152 12621.10 114.00 54857.43 88888.00 2013-06-01 21:34:21.250 152 12621.02 113.95 54857.40 88888.00 2013-06-01 21:34:21.375 152 12620.95 113.95 54857.40 88888.00 2013-06-01 21:34:21.500 152 12620.88 113.95 54857.38 88888.00 2013-06-01 21:34:21.625 152 12620.77 113.90 54857.38 88888.00 2013-06-01 21:34:21.750 152 12620.83 113.95 54857.38 88888.00 2013-06-01 21:34:21.875 152 12620.83 113.92 54857.35 88888.00 2013-06-01 21:34:22.000 152 12620.83 113.92 54857.35 88888.00 2013-06-01 21:34:22.125 152 12620.77 113.97 54857.38 88888.00 2013-06-01 21:34:22.250 152 12620.75 114.00 54857.40 88888.00 2013-06-01 21:34:22.375 152 12620.75 114.00 54857.40 88888.00 2013-06-01 21:34:22.500 152 12620.77 114.03 54857.40 88888.00 2013-06-01 21:34:22.625 152 12620.83 114.05 54857.43 88888.00 2013-06-01 21:34:22.750 152 12620.75 114.03 54857.43 88888.00 2013-06-01 21:34:22.875 152 12620.65 114.03 54857.40 88888.00 2013-06-01 21:34:23.000 152 12620.62 113.97 54857.38 88888.00 2013-06-01 21:34:23.125 152 12620.62 113.97 54857.40 88888.00 2013-06-01 21:34:23.250 152 12620.52 114.00 54857.40 88888.00 2013-06-01 21:34:23.375 152 12620.52 114.00 54857.38 88888.00 2013-06-01 21:34:23.500 152 12620.48 114.00 54857.40 88888.00 2013-06-01 21:34:23.625 152 12620.52 114.03 54857.40 88888.00 2013-06-01 21:34:23.750 152 12620.52 114.08 54857.43 88888.00 2013-06-01 21:34:23.875 152 12620.45 114.05 54857.40 88888.00 2013-06-01 21:34:24.000 152 12620.42 114.03 54857.35 88888.00 2013-06-01 21:34:24.125 152 12620.40 114.05 54857.38 88888.00 2013-06-01 21:34:24.250 152 12620.35 114.05 54857.40 88888.00 2013-06-01 21:34:24.375 152 12620.38 114.08 54857.38 88888.00 2013-06-01 21:34:24.500 152 12620.42 114.10 54857.38 88888.00 2013-06-01 21:34:24.625 152 12620.45 114.10 54857.40 88888.00 2013-06-01 21:34:24.750 152 12620.42 114.10 54857.40 88888.00 2013-06-01 21:34:24.875 152 12620.38 114.10 54857.43 88888.00 2013-06-01 21:34:25.000 152 12620.35 114.15 54857.40 88888.00 2013-06-01 21:34:25.125 152 12620.38 114.12 54857.38 88888.00 2013-06-01 21:34:25.250 152 12620.38 114.05 54857.35 88888.00 2013-06-01 21:34:25.375 152 12620.35 114.08 54857.32 88888.00 2013-06-01 21:34:25.500 152 12620.38 114.12 54857.35 88888.00 2013-06-01 21:34:25.625 152 12620.38 114.17 54857.38 88888.00 2013-06-01 21:34:25.750 152 12620.30 114.22 54857.35 88888.00 2013-06-01 21:34:25.875 152 12620.23 114.17 54857.35 88888.00 2013-06-01 21:34:26.000 152 12620.30 114.17 54857.35 88888.00 2013-06-01 21:34:26.125 152 12620.33 114.20 54857.35 88888.00 2013-06-01 21:34:26.250 152 12620.25 114.22 54857.38 88888.00 2013-06-01 21:34:26.375 152 12620.27 114.25 54857.38 88888.00 2013-06-01 21:34:26.500 152 12620.25 114.28 54857.38 88888.00 2013-06-01 21:34:26.625 152 12620.25 114.25 54857.35 88888.00 2013-06-01 21:34:26.750 152 12620.27 114.28 54857.35 88888.00 2013-06-01 21:34:26.875 152 12620.23 114.25 54857.35 88888.00 2013-06-01 21:34:27.000 152 12620.23 114.22 54857.32 88888.00 2013-06-01 21:34:27.125 152 12620.20 114.25 54857.32 88888.00 2013-06-01 21:34:27.250 152 12620.15 114.25 54857.32 88888.00 2013-06-01 21:34:27.375 152 12620.20 114.33 54857.38 88888.00 2013-06-01 21:34:27.500 152 12620.20 114.33 54857.35 88888.00 2013-06-01 21:34:27.625 152 12620.15 114.33 54857.30 88888.00 2013-06-01 21:34:27.750 152 12620.08 114.25 54857.28 88888.00 2013-06-01 21:34:27.875 152 12620.02 114.25 54857.25 88888.00 2013-06-01 21:34:28.000 152 12620.08 114.30 54857.25 88888.00 2013-06-01 21:34:28.125 152 12620.15 114.35 54857.25 88888.00 2013-06-01 21:34:28.250 152 12620.12 114.38 54857.22 88888.00 2013-06-01 21:34:28.375 152 12620.02 114.35 54857.22 88888.00 2013-06-01 21:34:28.500 152 12620.00 114.38 54857.25 88888.00 2013-06-01 21:34:28.625 152 12619.98 114.38 54857.25 88888.00 2013-06-01 21:34:28.750 152 12619.98 114.38 54857.25 88888.00 2013-06-01 21:34:28.875 152 12619.95 114.40 54857.22 88888.00 2013-06-01 21:34:29.000 152 12619.90 114.40 54857.22 88888.00 2013-06-01 21:34:29.125 152 12619.90 114.42 54857.25 88888.00 2013-06-01 21:34:29.250 152 12619.90 114.42 54857.25 88888.00 2013-06-01 21:34:29.375 152 12619.90 114.47 54857.25 88888.00 2013-06-01 21:34:29.500 152 12619.83 114.50 54857.22 88888.00 2013-06-01 21:34:29.625 152 12619.73 114.47 54857.22 88888.00 2013-06-01 21:34:29.750 152 12619.75 114.53 54857.22 88888.00 2013-06-01 21:34:29.875 152 12619.83 114.58 54857.25 88888.00 2013-06-01 21:34:30.000 152 12619.83 114.62 54857.25 88888.00 2013-06-01 21:34:30.125 152 12619.73 114.58 54857.20 88888.00 2013-06-01 21:34:30.250 152 12619.67 114.62 54857.25 88888.00 2013-06-01 21:34:30.375 152 12619.73 114.67 54857.28 88888.00 2013-06-01 21:34:30.500 152 12619.75 114.70 54857.25 88888.00 2013-06-01 21:34:30.625 152 12619.80 114.72 54857.22 88888.00 2013-06-01 21:34:30.750 152 12619.83 114.75 54857.25 88888.00 2013-06-01 21:34:30.875 152 12619.88 114.80 54857.28 88888.00 2013-06-01 21:34:31.000 152 12619.83 114.78 54857.22 88888.00 2013-06-01 21:34:31.125 152 12619.85 114.80 54857.25 88888.00 2013-06-01 21:34:31.250 152 12619.75 114.85 54857.28 88888.00 2013-06-01 21:34:31.375 152 12619.75 114.85 54857.25 88888.00 2013-06-01 21:34:31.500 152 12619.70 114.80 54857.20 88888.00 2013-06-01 21:34:31.625 152 12619.67 114.85 54857.20 88888.00 2013-06-01 21:34:31.750 152 12619.67 114.88 54857.22 88888.00 2013-06-01 21:34:31.875 152 12619.67 114.85 54857.18 88888.00 2013-06-01 21:34:32.000 152 12619.67 114.88 54857.15 88888.00 2013-06-01 21:34:32.125 152 12619.65 114.90 54857.18 88888.00 2013-06-01 21:34:32.250 152 12619.67 114.88 54857.18 88888.00 2013-06-01 21:34:32.375 152 12619.70 114.90 54857.15 88888.00 2013-06-01 21:34:32.500 152 12619.70 114.90 54857.12 88888.00 2013-06-01 21:34:32.625 152 12619.67 114.92 54857.12 88888.00 2013-06-01 21:34:32.750 152 12619.65 114.95 54857.15 88888.00 2013-06-01 21:34:32.875 152 12619.60 114.95 54857.10 88888.00 2013-06-01 21:34:33.000 152 12619.58 114.97 54857.07 88888.00 2013-06-01 21:34:33.125 152 12619.55 114.97 54857.07 88888.00 2013-06-01 21:34:33.250 152 12619.50 114.95 54857.07 88888.00 2013-06-01 21:34:33.375 152 12619.52 115.03 54857.10 88888.00 2013-06-01 21:34:33.500 152 12619.48 114.97 54857.10 88888.00 2013-06-01 21:34:33.625 152 12619.50 115.00 54857.10 88888.00 2013-06-01 21:34:33.750 152 12619.52 115.03 54857.10 88888.00 2013-06-01 21:34:33.875 152 12619.50 115.00 54857.07 88888.00 2013-06-01 21:34:34.000 152 12619.50 115.00 54857.07 88888.00 2013-06-01 21:34:34.125 152 12619.50 115.00 54857.10 88888.00 2013-06-01 21:34:34.250 152 12619.42 115.00 54857.07 88888.00 2013-06-01 21:34:34.375 152 12619.45 115.03 54857.07 88888.00 2013-06-01 21:34:34.500 152 12619.45 115.03 54857.07 88888.00 2013-06-01 21:34:34.625 152 12619.48 115.05 54857.07 88888.00 2013-06-01 21:34:34.750 152 12619.50 115.12 54857.07 88888.00 2013-06-01 21:34:34.875 152 12619.42 115.12 54857.07 88888.00 2013-06-01 21:34:35.000 152 12619.35 115.10 54857.05 88888.00 2013-06-01 21:34:35.125 152 12619.35 115.12 54857.10 88888.00 2013-06-01 21:34:35.250 152 12619.27 115.12 54857.07 88888.00 2013-06-01 21:34:35.375 152 12619.30 115.10 54857.05 88888.00 2013-06-01 21:34:35.500 152 12619.30 115.03 54857.03 88888.00 2013-06-01 21:34:35.625 152 12619.33 115.03 54856.97 88888.00 2013-06-01 21:34:35.750 152 12619.35 115.05 54857.00 88888.00 2013-06-01 21:34:35.875 152 12619.30 115.08 54857.03 88888.00 2013-06-01 21:34:36.000 152 12619.27 115.10 54857.03 88888.00 2013-06-01 21:34:36.125 152 12619.25 115.05 54857.03 88888.00 2013-06-01 21:34:36.250 152 12619.23 115.03 54857.00 88888.00 2013-06-01 21:34:36.375 152 12619.25 115.03 54856.97 88888.00 2013-06-01 21:34:36.500 152 12619.30 115.03 54856.97 88888.00 2013-06-01 21:34:36.625 152 12619.27 115.05 54856.97 88888.00 2013-06-01 21:34:36.750 152 12619.23 115.05 54857.00 88888.00 2013-06-01 21:34:36.875 152 12619.20 115.03 54856.97 88888.00 2013-06-01 21:34:37.000 152 12619.20 115.05 54857.00 88888.00 2013-06-01 21:34:37.125 152 12619.17 115.05 54856.93 88888.00 2013-06-01 21:34:37.250 152 12619.08 114.97 54856.90 88888.00 2013-06-01 21:34:37.375 152 12619.02 114.92 54856.90 88888.00 2013-06-01 21:34:37.500 152 12619.02 114.95 54856.88 88888.00 2013-06-01 21:34:37.625 152 12619.15 115.05 54856.95 88888.00 2013-06-01 21:34:37.750 152 12619.12 115.08 54856.97 88888.00 2013-06-01 21:34:37.875 152 12619.05 115.03 54856.95 88888.00 2013-06-01 21:34:38.000 152 12619.05 115.00 54856.90 88888.00 2013-06-01 21:34:38.125 152 12619.10 115.08 54856.93 88888.00 2013-06-01 21:34:38.250 152 12619.00 115.05 54856.90 88888.00 2013-06-01 21:34:38.375 152 12618.95 115.05 54856.93 88888.00 2013-06-01 21:34:38.500 152 12618.92 115.05 54856.93 88888.00 2013-06-01 21:34:38.625 152 12618.98 115.08 54856.90 88888.00 2013-06-01 21:34:38.750 152 12618.98 115.05 54856.90 88888.00 2013-06-01 21:34:38.875 152 12618.95 115.08 54856.90 88888.00 2013-06-01 21:34:39.000 152 12618.95 115.08 54856.88 88888.00 2013-06-01 21:34:39.125 152 12618.95 115.12 54856.90 88888.00 2013-06-01 21:34:39.250 152 12618.98 115.15 54856.90 88888.00 2013-06-01 21:34:39.375 152 12619.00 115.17 54856.93 88888.00 2013-06-01 21:34:39.500 152 12618.95 115.17 54856.90 88888.00 2013-06-01 21:34:39.625 152 12618.92 115.15 54856.85 88888.00 2013-06-01 21:34:39.750 152 12618.95 115.12 54856.82 88888.00 2013-06-01 21:34:39.875 152 12619.00 115.17 54856.85 88888.00 2013-06-01 21:34:40.000 152 12618.95 115.17 54856.85 88888.00 2013-06-01 21:34:40.125 152 12618.88 115.15 54856.82 88888.00 2013-06-01 21:34:40.250 152 12618.83 115.22 54856.85 88888.00 2013-06-01 21:34:40.375 152 12618.85 115.25 54856.85 88888.00 2013-06-01 21:34:40.500 152 12618.90 115.28 54856.85 88888.00 2013-06-01 21:34:40.625 152 12618.95 115.25 54856.85 88888.00 2013-06-01 21:34:40.750 152 12618.95 115.25 54856.85 88888.00 2013-06-01 21:34:40.875 152 12618.95 115.28 54856.82 88888.00 2013-06-01 21:34:41.000 152 12618.92 115.28 54856.82 88888.00 2013-06-01 21:34:41.125 152 12618.83 115.28 54856.78 88888.00 2013-06-01 21:34:41.250 152 12618.77 115.28 54856.78 88888.00 2013-06-01 21:34:41.375 152 12618.80 115.28 54856.75 88888.00 2013-06-01 21:34:41.500 152 12618.85 115.28 54856.75 88888.00 2013-06-01 21:34:41.625 152 12618.85 115.30 54856.75 88888.00 2013-06-01 21:34:41.750 152 12618.75 115.35 54856.78 88888.00 2013-06-01 21:34:41.875 152 12618.75 115.42 54856.78 88888.00 2013-06-01 21:34:42.000 152 12618.77 115.42 54856.75 88888.00 2013-06-01 21:34:42.125 152 12618.83 115.42 54856.72 88888.00 2013-06-01 21:34:42.250 152 12618.80 115.40 54856.70 88888.00 2013-06-01 21:34:42.375 152 12618.80 115.42 54856.72 88888.00 2013-06-01 21:34:42.500 152 12618.83 115.45 54856.75 88888.00 2013-06-01 21:34:42.625 152 12618.80 115.50 54856.75 88888.00 2013-06-01 21:34:42.750 152 12618.83 115.53 54856.75 88888.00 2013-06-01 21:34:42.875 152 12618.88 115.58 54856.75 88888.00 2013-06-01 21:34:43.000 152 12618.88 115.53 54856.68 88888.00 2013-06-01 21:34:43.125 152 12618.85 115.53 54856.65 88888.00 2013-06-01 21:34:43.250 152 12618.88 115.58 54856.70 88888.00 2013-06-01 21:34:43.375 152 12619.00 115.60 54856.70 88888.00 2013-06-01 21:34:43.500 152 12618.98 115.62 54856.65 88888.00 2013-06-01 21:34:43.625 152 12618.92 115.58 54856.62 88888.00 2013-06-01 21:34:43.750 152 12618.95 115.58 54856.62 88888.00 2013-06-01 21:34:43.875 152 12618.92 115.60 54856.62 88888.00 2013-06-01 21:34:44.000 152 12618.90 115.62 54856.60 88888.00 2013-06-01 21:34:44.125 152 12618.90 115.62 54856.60 88888.00 2013-06-01 21:34:44.250 152 12618.90 115.62 54856.57 88888.00 2013-06-01 21:34:44.375 152 12618.98 115.65 54856.57 88888.00 2013-06-01 21:34:44.500 152 12619.00 115.65 54856.55 88888.00 2013-06-01 21:34:44.625 152 12618.95 115.60 54856.57 88888.00 2013-06-01 21:34:44.750 152 12618.98 115.62 54856.57 88888.00 2013-06-01 21:34:44.875 152 12619.00 115.70 54856.57 88888.00 2013-06-01 21:34:45.000 152 12619.05 115.75 54856.57 88888.00 2013-06-01 21:34:45.125 152 12619.02 115.70 54856.55 88888.00 2013-06-01 21:34:45.250 152 12619.02 115.65 54856.47 88888.00 2013-06-01 21:34:45.375 152 12619.00 115.65 54856.45 88888.00 2013-06-01 21:34:45.500 152 12619.00 115.70 54856.47 88888.00 2013-06-01 21:34:45.625 152 12619.00 115.70 54856.47 88888.00 2013-06-01 21:34:45.750 152 12619.00 115.72 54856.50 88888.00 2013-06-01 21:34:45.875 152 12619.05 115.70 54856.47 88888.00 2013-06-01 21:34:46.000 152 12619.08 115.67 54856.43 88888.00 2013-06-01 21:34:46.125 152 12619.15 115.70 54856.45 88888.00 2013-06-01 21:34:46.250 152 12619.12 115.72 54856.43 88888.00 2013-06-01 21:34:46.375 152 12619.15 115.72 54856.43 88888.00 2013-06-01 21:34:46.500 152 12619.08 115.70 54856.43 88888.00 2013-06-01 21:34:46.625 152 12619.02 115.72 54856.45 88888.00 2013-06-01 21:34:46.750 152 12619.08 115.75 54856.45 88888.00 2013-06-01 21:34:46.875 152 12619.15 115.75 54856.45 88888.00 2013-06-01 21:34:47.000 152 12619.15 115.75 54856.40 88888.00 2013-06-01 21:34:47.125 152 12619.12 115.75 54856.38 88888.00 2013-06-01 21:34:47.250 152 12619.10 115.72 54856.35 88888.00 2013-06-01 21:34:47.375 152 12619.10 115.70 54856.35 88888.00 2013-06-01 21:34:47.500 152 12619.05 115.70 54856.35 88888.00 2013-06-01 21:34:47.625 152 12619.02 115.75 54856.35 88888.00 2013-06-01 21:34:47.750 152 12618.98 115.78 54856.32 88888.00 2013-06-01 21:34:47.875 152 12619.02 115.78 54856.32 88888.00 2013-06-01 21:34:48.000 152 12619.05 115.78 54856.32 88888.00 2013-06-01 21:34:48.125 152 12619.05 115.75 54856.30 88888.00 2013-06-01 21:34:48.250 152 12619.05 115.80 54856.32 88888.00 2013-06-01 21:34:48.375 152 12619.08 115.78 54856.30 88888.00 2013-06-01 21:34:48.500 152 12619.08 115.78 54856.28 88888.00 2013-06-01 21:34:48.625 152 12619.05 115.78 54856.30 88888.00 2013-06-01 21:34:48.750 152 12618.95 115.75 54856.28 88888.00 2013-06-01 21:34:48.875 152 12618.90 115.75 54856.28 88888.00 2013-06-01 21:34:49.000 152 12618.92 115.72 54856.22 88888.00 2013-06-01 21:34:49.125 152 12618.98 115.72 54856.22 88888.00 2013-06-01 21:34:49.250 152 12618.98 115.67 54856.25 88888.00 2013-06-01 21:34:49.375 152 12619.00 115.70 54856.22 88888.00 2013-06-01 21:34:49.500 152 12619.02 115.72 54856.25 88888.00 2013-06-01 21:34:49.625 152 12618.98 115.75 54856.25 88888.00 2013-06-01 21:34:49.750 152 12619.02 115.75 54856.25 88888.00 2013-06-01 21:34:49.875 152 12619.12 115.75 54856.22 88888.00 2013-06-01 21:34:50.000 152 12619.17 115.75 54856.20 88888.00 2013-06-01 21:34:50.125 152 12619.10 115.72 54856.20 88888.00 2013-06-01 21:34:50.250 152 12619.10 115.72 54856.18 88888.00 2013-06-01 21:34:50.375 152 12619.15 115.70 54856.15 88888.00 2013-06-01 21:34:50.500 152 12619.15 115.72 54856.15 88888.00 2013-06-01 21:34:50.625 152 12619.15 115.75 54856.12 88888.00 2013-06-01 21:34:50.750 152 12619.20 115.72 54856.12 88888.00 2013-06-01 21:34:50.875 152 12619.23 115.72 54856.10 88888.00 2013-06-01 21:34:51.000 152 12619.23 115.72 54856.10 88888.00 2013-06-01 21:34:51.125 152 12619.23 115.72 54856.10 88888.00 2013-06-01 21:34:51.250 152 12619.20 115.70 54856.07 88888.00 2013-06-01 21:34:51.375 152 12619.20 115.72 54856.07 88888.00 2013-06-01 21:34:51.500 152 12619.23 115.70 54856.07 88888.00 2013-06-01 21:34:51.625 152 12619.30 115.72 54856.07 88888.00 2013-06-01 21:34:51.750 152 12619.35 115.78 54856.10 88888.00 2013-06-01 21:34:51.875 152 12619.30 115.72 54856.07 88888.00 2013-06-01 21:34:52.000 152 12619.20 115.72 54856.05 88888.00 2013-06-01 21:34:52.125 152 12619.23 115.72 54856.03 88888.00 2013-06-01 21:34:52.250 152 12619.27 115.70 54856.03 88888.00 2013-06-01 21:34:52.375 152 12619.33 115.75 54856.03 88888.00 2013-06-01 21:34:52.500 152 12619.30 115.75 54856.00 88888.00 2013-06-01 21:34:52.625 152 12619.27 115.75 54856.00 88888.00 2013-06-01 21:34:52.750 152 12619.25 115.75 54856.00 88888.00 2013-06-01 21:34:52.875 152 12619.27 115.78 54856.00 88888.00 2013-06-01 21:34:53.000 152 12619.25 115.75 54855.97 88888.00 2013-06-01 21:34:53.125 152 12619.30 115.75 54855.97 88888.00 2013-06-01 21:34:53.250 152 12619.40 115.72 54855.95 88888.00 2013-06-01 21:34:53.375 152 12619.38 115.72 54855.95 88888.00 2013-06-01 21:34:53.500 152 12619.33 115.72 54855.97 88888.00 2013-06-01 21:34:53.625 152 12619.35 115.72 54855.97 88888.00 2013-06-01 21:34:53.750 152 12619.40 115.78 54855.97 88888.00 2013-06-01 21:34:53.875 152 12619.48 115.83 54855.95 88888.00 2013-06-01 21:34:54.000 152 12619.48 115.85 54855.95 88888.00 2013-06-01 21:34:54.125 152 12619.38 115.78 54855.95 88888.00 2013-06-01 21:34:54.250 152 12619.27 115.72 54855.88 88888.00 2013-06-01 21:34:54.375 152 12619.27 115.72 54855.88 88888.00 2013-06-01 21:34:54.500 152 12619.27 115.75 54855.85 88888.00 2013-06-01 21:34:54.625 152 12619.30 115.75 54855.88 88888.00 2013-06-01 21:34:54.750 152 12619.30 115.78 54855.88 88888.00 2013-06-01 21:34:54.875 152 12619.35 115.80 54855.88 88888.00 2013-06-01 21:34:55.000 152 12619.33 115.83 54855.85 88888.00 2013-06-01 21:34:55.125 152 12619.27 115.78 54855.85 88888.00 2013-06-01 21:34:55.250 152 12619.35 115.80 54855.88 88888.00 2013-06-01 21:34:55.375 152 12619.35 115.83 54855.85 88888.00 2013-06-01 21:34:55.500 152 12619.33 115.80 54855.80 88888.00 2013-06-01 21:34:55.625 152 12619.27 115.80 54855.80 88888.00 2013-06-01 21:34:55.750 152 12619.25 115.83 54855.78 88888.00 2013-06-01 21:34:55.875 152 12619.23 115.83 54855.80 88888.00 2013-06-01 21:34:56.000 152 12619.25 115.80 54855.78 88888.00 2013-06-01 21:34:56.125 152 12619.23 115.83 54855.78 88888.00 2013-06-01 21:34:56.250 152 12619.23 115.80 54855.80 88888.00 2013-06-01 21:34:56.375 152 12619.23 115.78 54855.78 88888.00 2013-06-01 21:34:56.500 152 12619.25 115.80 54855.80 88888.00 2013-06-01 21:34:56.625 152 12619.23 115.80 54855.80 88888.00 2013-06-01 21:34:56.750 152 12619.25 115.83 54855.80 88888.00 2013-06-01 21:34:56.875 152 12619.25 115.83 54855.78 88888.00 2013-06-01 21:34:57.000 152 12619.15 115.83 54855.78 88888.00 2013-06-01 21:34:57.125 152 12619.17 115.80 54855.78 88888.00 2013-06-01 21:34:57.250 152 12619.20 115.83 54855.80 88888.00 2013-06-01 21:34:57.375 152 12619.20 115.83 54855.80 88888.00 2013-06-01 21:34:57.500 152 12619.15 115.80 54855.78 88888.00 2013-06-01 21:34:57.625 152 12619.17 115.85 54855.80 88888.00 2013-06-01 21:34:57.750 152 12619.17 115.85 54855.80 88888.00 2013-06-01 21:34:57.875 152 12619.10 115.80 54855.78 88888.00 2013-06-01 21:34:58.000 152 12619.05 115.75 54855.78 88888.00 2013-06-01 21:34:58.125 152 12619.05 115.80 54855.78 88888.00 2013-06-01 21:34:58.250 152 12619.08 115.83 54855.78 88888.00 2013-06-01 21:34:58.375 152 12619.10 115.83 54855.78 88888.00 2013-06-01 21:34:58.500 152 12619.10 115.85 54855.78 88888.00 2013-06-01 21:34:58.625 152 12619.08 115.83 54855.78 88888.00 2013-06-01 21:34:58.750 152 12619.08 115.85 54855.75 88888.00 2013-06-01 21:34:58.875 152 12619.05 115.83 54855.75 88888.00 2013-06-01 21:34:59.000 152 12618.98 115.85 54855.75 88888.00 2013-06-01 21:34:59.125 152 12618.95 115.83 54855.72 88888.00 2013-06-01 21:34:59.250 152 12618.90 115.85 54855.75 88888.00 2013-06-01 21:34:59.375 152 12618.92 115.92 54855.78 88888.00 2013-06-01 21:34:59.500 152 12618.92 115.90 54855.78 88888.00 2013-06-01 21:34:59.625 152 12618.92 115.88 54855.75 88888.00 2013-06-01 21:34:59.750 152 12618.98 115.88 54855.72 88888.00 2013-06-01 21:34:59.875 152 12619.05 115.83 54855.70 88888.00 2013-06-01 21:35:00.000 152 12619.00 115.83 54855.72 88888.00 2013-06-01 21:35:00.125 152 12618.92 115.83 54855.72 88888.00 2013-06-01 21:35:00.250 152 12618.90 115.78 54855.72 88888.00 2013-06-01 21:35:00.375 152 12618.90 115.78 54855.72 88888.00 2013-06-01 21:35:00.500 152 12618.83 115.78 54855.70 88888.00 2013-06-01 21:35:00.625 152 12618.80 115.78 54855.68 88888.00 2013-06-01 21:35:00.750 152 12618.83 115.80 54855.65 88888.00 2013-06-01 21:35:00.875 152 12618.90 115.83 54855.68 88888.00 2013-06-01 21:35:01.000 152 12618.92 115.85 54855.65 88888.00 2013-06-01 21:35:01.125 152 12618.90 115.83 54855.68 88888.00 2013-06-01 21:35:01.250 152 12618.80 115.78 54855.65 88888.00 2013-06-01 21:35:01.375 152 12618.83 115.83 54855.65 88888.00 2013-06-01 21:35:01.500 152 12618.85 115.83 54855.65 88888.00 2013-06-01 21:35:01.625 152 12618.83 115.83 54855.68 88888.00 2013-06-01 21:35:01.750 152 12618.80 115.85 54855.68 88888.00 2013-06-01 21:35:01.875 152 12618.75 115.80 54855.68 88888.00 2013-06-01 21:35:02.000 152 12618.77 115.78 54855.65 88888.00 2013-06-01 21:35:02.125 152 12618.85 115.80 54855.60 88888.00 2013-06-01 21:35:02.250 152 12618.85 115.80 54855.65 88888.00 2013-06-01 21:35:02.375 152 12618.73 115.78 54855.60 88888.00 2013-06-01 21:35:02.500 152 12618.73 115.80 54855.62 88888.00 2013-06-01 21:35:02.625 152 12618.77 115.78 54855.57 88888.00 2013-06-01 21:35:02.750 152 12618.75 115.75 54855.57 88888.00 2013-06-01 21:35:02.875 152 12618.73 115.75 54855.57 88888.00 2013-06-01 21:35:03.000 152 12618.70 115.78 54855.57 88888.00 2013-06-01 21:35:03.125 152 12618.67 115.78 54855.55 88888.00 2013-06-01 21:35:03.250 152 12618.62 115.72 54855.60 88888.00 2013-06-01 21:35:03.375 152 12618.62 115.72 54855.55 88888.00 2013-06-01 21:35:03.500 152 12618.65 115.72 54855.55 88888.00 2013-06-01 21:35:03.625 152 12618.67 115.70 54855.53 88888.00 2013-06-01 21:35:03.750 152 12618.60 115.70 54855.55 88888.00 2013-06-01 21:35:03.875 152 12618.62 115.72 54855.55 88888.00 2013-06-01 21:35:04.000 152 12618.62 115.70 54855.55 88888.00 2013-06-01 21:35:04.125 152 12618.65 115.70 54855.55 88888.00 2013-06-01 21:35:04.250 152 12618.65 115.70 54855.55 88888.00 2013-06-01 21:35:04.375 152 12618.70 115.72 54855.55 88888.00 2013-06-01 21:35:04.500 152 12618.75 115.70 54855.53 88888.00 2013-06-01 21:35:04.625 152 12618.77 115.72 54855.55 88888.00 2013-06-01 21:35:04.750 152 12618.77 115.70 54855.53 88888.00 2013-06-01 21:35:04.875 152 12618.75 115.65 54855.50 88888.00 2013-06-01 21:35:05.000 152 12618.73 115.65 54855.47 88888.00 2013-06-01 21:35:05.125 152 12618.73 115.72 54855.47 88888.00 2013-06-01 21:35:05.250 152 12618.75 115.72 54855.47 88888.00 2013-06-01 21:35:05.375 152 12618.70 115.65 54855.43 88888.00 2013-06-01 21:35:05.500 152 12618.67 115.67 54855.45 88888.00 2013-06-01 21:35:05.625 152 12618.65 115.67 54855.43 88888.00 2013-06-01 21:35:05.750 152 12618.62 115.70 54855.43 88888.00 2013-06-01 21:35:05.875 152 12618.60 115.67 54855.40 88888.00 2013-06-01 21:35:06.000 152 12618.60 115.70 54855.43 88888.00 2013-06-01 21:35:06.125 152 12618.65 115.67 54855.43 88888.00 2013-06-01 21:35:06.250 152 12618.62 115.67 54855.40 88888.00 2013-06-01 21:35:06.375 152 12618.62 115.65 54855.43 88888.00 2013-06-01 21:35:06.500 152 12618.65 115.67 54855.40 88888.00 2013-06-01 21:35:06.625 152 12618.65 115.70 54855.43 88888.00 2013-06-01 21:35:06.750 152 12618.65 115.72 54855.43 88888.00 2013-06-01 21:35:06.875 152 12618.62 115.70 54855.38 88888.00 2013-06-01 21:35:07.000 152 12618.65 115.72 54855.40 88888.00 2013-06-01 21:35:07.125 152 12618.65 115.75 54855.38 88888.00 2013-06-01 21:35:07.250 152 12618.62 115.72 54855.40 88888.00 2013-06-01 21:35:07.375 152 12618.70 115.75 54855.40 88888.00 2013-06-01 21:35:07.500 152 12618.67 115.70 54855.38 88888.00 2013-06-01 21:35:07.625 152 12618.65 115.67 54855.32 88888.00 2013-06-01 21:35:07.750 152 12618.58 115.67 54855.30 88888.00 2013-06-01 21:35:07.875 152 12618.55 115.72 54855.28 88888.00 2013-06-01 21:35:08.000 152 12618.55 115.72 54855.30 88888.00 2013-06-01 21:35:08.125 152 12618.58 115.70 54855.30 88888.00 2013-06-01 21:35:08.250 152 12618.55 115.70 54855.30 88888.00 2013-06-01 21:35:08.375 152 12618.55 115.70 54855.30 88888.00 2013-06-01 21:35:08.500 152 12618.60 115.72 54855.30 88888.00 2013-06-01 21:35:08.625 152 12618.58 115.75 54855.28 88888.00 2013-06-01 21:35:08.750 152 12618.58 115.75 54855.28 88888.00 2013-06-01 21:35:08.875 152 12618.58 115.72 54855.25 88888.00 2013-06-01 21:35:09.000 152 12618.55 115.75 54855.22 88888.00 2013-06-01 21:35:09.125 152 12618.55 115.72 54855.25 88888.00 2013-06-01 21:35:09.250 152 12618.65 115.80 54855.28 88888.00 2013-06-01 21:35:09.375 152 12618.75 115.85 54855.25 88888.00 2013-06-01 21:35:09.500 152 12618.70 115.83 54855.25 88888.00 2013-06-01 21:35:09.625 152 12618.70 115.83 54855.25 88888.00 2013-06-01 21:35:09.750 152 12618.77 115.80 54855.22 88888.00 2013-06-01 21:35:09.875 152 12618.73 115.78 54855.20 88888.00 2013-06-01 21:35:10.000 152 12618.67 115.80 54855.20 88888.00 2013-06-01 21:35:10.125 152 12618.70 115.85 54855.20 88888.00 2013-06-01 21:35:10.250 152 12618.75 115.90 54855.22 88888.00 2013-06-01 21:35:10.375 152 12618.77 115.90 54855.18 88888.00 2013-06-01 21:35:10.500 152 12618.75 115.83 54855.12 88888.00 2013-06-01 21:35:10.625 152 12618.80 115.83 54855.12 88888.00 2013-06-01 21:35:10.750 152 12618.88 115.90 54855.15 88888.00 2013-06-01 21:35:10.875 152 12618.90 115.92 54855.18 88888.00 2013-06-01 21:35:11.000 152 12618.88 115.92 54855.15 88888.00 2013-06-01 21:35:11.125 152 12618.83 115.92 54855.18 88888.00 2013-06-01 21:35:11.250 152 12618.83 115.88 54855.15 88888.00 2013-06-01 21:35:11.375 152 12618.83 115.88 54855.10 88888.00 2013-06-01 21:35:11.500 152 12618.83 115.92 54855.10 88888.00 2013-06-01 21:35:11.625 152 12618.80 115.92 54855.10 88888.00 2013-06-01 21:35:11.750 152 12618.90 115.95 54855.10 88888.00 2013-06-01 21:35:11.875 152 12618.92 115.95 54855.07 88888.00 2013-06-01 21:35:12.000 152 12618.90 115.97 54855.07 88888.00 2013-06-01 21:35:12.125 152 12618.95 115.95 54855.07 88888.00 2013-06-01 21:35:12.250 152 12618.90 115.92 54855.05 88888.00 2013-06-01 21:35:12.375 152 12618.98 115.95 54855.05 88888.00 2013-06-01 21:35:12.500 152 12618.98 116.00 54855.05 88888.00 2013-06-01 21:35:12.625 152 12618.92 116.00 54855.05 88888.00 2013-06-01 21:35:12.750 152 12618.85 116.00 54855.05 88888.00 2013-06-01 21:35:12.875 152 12618.85 116.00 54855.03 88888.00 2013-06-01 21:35:13.000 152 12618.88 116.03 54855.00 88888.00 2013-06-01 21:35:13.125 152 12618.92 116.00 54855.00 88888.00 2013-06-01 21:35:13.250 152 12618.90 115.97 54855.00 88888.00 2013-06-01 21:35:13.375 152 12618.92 116.00 54854.97 88888.00 2013-06-01 21:35:13.500 152 12618.92 116.03 54854.97 88888.00 2013-06-01 21:35:13.625 152 12618.90 116.05 54855.00 88888.00 2013-06-01 21:35:13.750 152 12618.80 116.03 54854.97 88888.00 2013-06-01 21:35:13.875 152 12618.77 116.05 54854.97 88888.00 2013-06-01 21:35:14.000 152 12618.88 116.05 54855.00 88888.00 2013-06-01 21:35:14.125 152 12618.92 116.08 54854.97 88888.00 2013-06-01 21:35:14.250 152 12618.92 116.12 54854.97 88888.00 2013-06-01 21:35:14.375 152 12618.90 116.10 54854.95 88888.00 2013-06-01 21:35:14.500 152 12618.85 116.08 54855.00 88888.00 2013-06-01 21:35:14.625 152 12618.90 116.10 54854.97 88888.00 2013-06-01 21:35:14.750 152 12618.88 116.08 54854.93 88888.00 2013-06-01 21:35:14.875 152 12618.85 116.10 54854.88 88888.00 2013-06-01 21:35:15.000 152 12618.83 116.10 54854.85 88888.00 2013-06-01 21:35:15.125 152 12618.83 116.12 54854.90 88888.00 2013-06-01 21:35:15.250 152 12618.85 116.15 54854.90 88888.00 2013-06-01 21:35:15.375 152 12618.77 116.15 54854.90 88888.00 2013-06-01 21:35:15.500 152 12618.77 116.17 54854.90 88888.00 2013-06-01 21:35:15.625 152 12618.83 116.17 54854.90 88888.00 2013-06-01 21:35:15.750 152 12618.90 116.17 54854.90 88888.00 2013-06-01 21:35:15.875 152 12618.85 116.15 54854.88 88888.00 2013-06-01 21:35:16.000 152 12618.80 116.17 54854.88 88888.00 2013-06-01 21:35:16.125 152 12618.80 116.20 54854.88 88888.00 2013-06-01 21:35:16.250 152 12618.77 116.17 54854.85 88888.00 2013-06-01 21:35:16.375 152 12618.80 116.15 54854.85 88888.00 2013-06-01 21:35:16.500 152 12618.73 116.15 54854.85 88888.00 2013-06-01 21:35:16.625 152 12618.73 116.17 54854.85 88888.00 2013-06-01 21:35:16.750 152 12618.80 116.17 54854.85 88888.00 2013-06-01 21:35:16.875 152 12618.77 116.12 54854.80 88888.00 2013-06-01 21:35:17.000 152 12618.77 116.12 54854.82 88888.00 2013-06-01 21:35:17.125 152 12618.77 116.08 54854.80 88888.00 2013-06-01 21:35:17.250 152 12618.77 116.08 54854.80 88888.00 2013-06-01 21:35:17.375 152 12618.75 116.10 54854.80 88888.00 2013-06-01 21:35:17.500 152 12618.77 116.12 54854.80 88888.00 2013-06-01 21:35:17.625 152 12618.77 116.10 54854.80 88888.00 2013-06-01 21:35:17.750 152 12618.75 116.08 54854.78 88888.00 2013-06-01 21:35:17.875 152 12618.75 116.08 54854.75 88888.00 2013-06-01 21:35:18.000 152 12618.73 116.05 54854.75 88888.00 2013-06-01 21:35:18.125 152 12618.67 116.08 54854.72 88888.00 2013-06-01 21:35:18.250 152 12618.67 116.05 54854.72 88888.00 2013-06-01 21:35:18.375 152 12618.77 116.03 54854.72 88888.00 2013-06-01 21:35:18.500 152 12618.73 116.05 54854.75 88888.00 2013-06-01 21:35:18.625 152 12618.70 116.08 54854.78 88888.00 2013-06-01 21:35:18.750 152 12618.67 116.08 54854.78 88888.00 2013-06-01 21:35:18.875 152 12618.62 116.00 54854.70 88888.00 2013-06-01 21:35:19.000 152 12618.48 115.83 54854.57 88888.00 2013-06-01 21:35:19.125 152 12618.52 115.85 54854.70 88888.00 2013-06-01 21:35:19.250 152 12618.60 115.97 54854.80 88888.00 2013-06-01 21:35:19.375 152 12618.62 116.00 54854.78 88888.00 2013-06-01 21:35:19.500 152 12618.67 115.97 54854.75 88888.00 2013-06-01 21:35:19.625 152 12618.67 115.92 54854.75 88888.00 2013-06-01 21:35:19.750 152 12618.65 115.95 54854.75 88888.00 2013-06-01 21:35:19.875 152 12618.73 115.97 54854.78 88888.00 2013-06-01 21:35:20.000 152 12618.67 115.92 54854.78 88888.00 2013-06-01 21:35:20.125 152 12618.70 115.88 54854.72 88888.00 2013-06-01 21:35:20.250 152 12618.70 115.85 54854.72 88888.00 2013-06-01 21:35:20.375 152 12618.67 115.83 54854.70 88888.00 2013-06-01 21:35:20.500 152 12618.65 115.83 54854.70 88888.00 2013-06-01 21:35:20.625 152 12618.62 115.83 54854.72 88888.00 2013-06-01 21:35:20.750 152 12618.58 115.83 54854.70 88888.00 2013-06-01 21:35:20.875 152 12618.62 115.83 54854.72 88888.00 2013-06-01 21:35:21.000 152 12618.65 115.75 54854.72 88888.00 2013-06-01 21:35:21.125 152 12618.65 115.70 54854.70 88888.00 2013-06-01 21:35:21.250 152 12618.62 115.70 54854.72 88888.00 2013-06-01 21:35:21.375 152 12618.65 115.67 54854.70 88888.00 2013-06-01 21:35:21.500 152 12618.67 115.67 54854.70 88888.00 2013-06-01 21:35:21.625 152 12618.70 115.70 54854.72 88888.00 2013-06-01 21:35:21.750 152 12618.67 115.65 54854.72 88888.00 2013-06-01 21:35:21.875 152 12618.65 115.60 54854.68 88888.00 2013-06-01 21:35:22.000 152 12618.65 115.55 54854.65 88888.00 2013-06-01 21:35:22.125 152 12618.67 115.55 54854.62 88888.00 2013-06-01 21:35:22.250 152 12618.67 115.55 54854.70 88888.00 2013-06-01 21:35:22.375 152 12618.67 115.58 54854.70 88888.00 2013-06-01 21:35:22.500 152 12618.73 115.55 54854.68 88888.00 2013-06-01 21:35:22.625 152 12618.73 115.53 54854.62 88888.00 2013-06-01 21:35:22.750 152 12618.73 115.58 54854.65 88888.00 2013-06-01 21:35:22.875 152 12618.70 115.55 54854.68 88888.00 2013-06-01 21:35:23.000 152 12618.67 115.50 54854.65 88888.00 2013-06-01 21:35:23.125 152 12618.70 115.47 54854.65 88888.00 2013-06-01 21:35:23.250 152 12618.75 115.45 54854.68 88888.00 2013-06-01 21:35:23.375 152 12618.80 115.42 54854.68 88888.00 2013-06-01 21:35:23.500 152 12618.75 115.38 54854.65 88888.00 2013-06-01 21:35:23.625 152 12618.70 115.38 54854.68 88888.00 2013-06-01 21:35:23.750 152 12618.65 115.40 54854.68 88888.00 2013-06-01 21:35:23.875 152 12618.73 115.40 54854.65 88888.00 2013-06-01 21:35:24.000 152 12618.80 115.38 54854.65 88888.00 2013-06-01 21:35:24.125 152 12618.83 115.35 54854.65 88888.00 2013-06-01 21:35:24.250 152 12618.77 115.28 54854.60 88888.00 2013-06-01 21:35:24.375 152 12618.75 115.25 54854.60 88888.00 2013-06-01 21:35:24.500 152 12618.73 115.25 54854.60 88888.00 2013-06-01 21:35:24.625 152 12618.73 115.22 54854.62 88888.00 2013-06-01 21:35:24.750 152 12618.80 115.22 54854.65 88888.00 2013-06-01 21:35:24.875 152 12618.92 115.25 54854.68 88888.00 2013-06-01 21:35:25.000 152 12618.92 115.22 54854.62 88888.00 2013-06-01 21:35:25.125 152 12618.88 115.20 54854.65 88888.00 2013-06-01 21:35:25.250 152 12618.90 115.20 54854.65 88888.00 2013-06-01 21:35:25.375 152 12618.88 115.22 54854.62 88888.00 2013-06-01 21:35:25.500 152 12618.83 115.17 54854.62 88888.00 2013-06-01 21:35:25.625 152 12618.90 115.15 54854.62 88888.00 2013-06-01 21:35:25.750 152 12618.92 115.12 54854.62 88888.00 2013-06-01 21:35:25.875 152 12618.92 115.10 54854.60 88888.00 2013-06-01 21:35:26.000 152 12618.88 115.03 54854.60 88888.00 2013-06-01 21:35:26.125 152 12618.85 115.05 54854.62 88888.00 2013-06-01 21:35:26.250 152 12618.95 115.08 54854.62 88888.00 2013-06-01 21:35:26.375 152 12619.05 115.10 54854.62 88888.00 2013-06-01 21:35:26.500 152 12618.98 115.05 54854.62 88888.00 2013-06-01 21:35:26.625 152 12619.00 115.00 54854.60 88888.00 2013-06-01 21:35:26.750 152 12619.00 115.00 54854.57 88888.00 2013-06-01 21:35:26.875 152 12618.95 114.97 54854.60 88888.00 2013-06-01 21:35:27.000 152 12618.92 114.95 54854.62 88888.00 2013-06-01 21:35:27.125 152 12618.98 114.97 54854.62 88888.00 2013-06-01 21:35:27.250 152 12618.92 114.88 54854.57 88888.00 2013-06-01 21:35:27.375 152 12618.88 114.85 54854.57 88888.00 2013-06-01 21:35:27.500 152 12618.88 114.88 54854.62 88888.00 2013-06-01 21:35:27.625 152 12618.90 114.83 54854.60 88888.00 2013-06-01 21:35:27.750 152 12618.83 114.83 54854.60 88888.00 2013-06-01 21:35:27.875 152 12618.83 114.80 54854.60 88888.00 2013-06-01 21:35:28.000 152 12618.83 114.80 54854.62 88888.00 2013-06-01 21:35:28.125 152 12618.88 114.75 54854.60 88888.00 2013-06-01 21:35:28.250 152 12618.80 114.72 54854.60 88888.00 2013-06-01 21:35:28.375 152 12618.75 114.67 54854.55 88888.00 2013-06-01 21:35:28.500 152 12618.83 114.70 54854.57 88888.00 2013-06-01 21:35:28.625 152 12618.88 114.67 54854.57 88888.00 2013-06-01 21:35:28.750 152 12618.88 114.67 54854.62 88888.00 2013-06-01 21:35:28.875 152 12618.88 114.67 54854.62 88888.00 2013-06-01 21:35:29.000 152 12618.80 114.67 54854.62 88888.00 2013-06-01 21:35:29.125 152 12618.73 114.62 54854.60 88888.00 2013-06-01 21:35:29.250 152 12618.70 114.58 54854.57 88888.00 2013-06-01 21:35:29.375 152 12618.67 114.53 54854.57 88888.00 2013-06-01 21:35:29.500 152 12618.73 114.58 54854.60 88888.00 2013-06-01 21:35:29.625 152 12618.80 114.62 54854.65 88888.00 2013-06-01 21:35:29.750 152 12618.80 114.65 54854.65 88888.00 2013-06-01 21:35:29.875 152 12618.80 114.62 54854.62 88888.00 2013-06-01 21:35:30.000 152 12618.80 114.55 54854.62 88888.00 2013-06-01 21:35:30.125 152 12618.85 114.55 54854.60 88888.00 2013-06-01 21:35:30.250 152 12618.85 114.55 54854.62 88888.00 2013-06-01 21:35:30.375 152 12618.80 114.60 54854.62 88888.00 2013-06-01 21:35:30.500 152 12618.80 114.53 54854.60 88888.00 2013-06-01 21:35:30.625 152 12618.85 114.53 54854.62 88888.00 2013-06-01 21:35:30.750 152 12618.88 114.55 54854.62 88888.00 2013-06-01 21:35:30.875 152 12618.88 114.53 54854.60 88888.00 2013-06-01 21:35:31.000 152 12618.90 114.53 54854.62 88888.00 2013-06-01 21:35:31.125 152 12618.85 114.50 54854.62 88888.00 2013-06-01 21:35:31.250 152 12618.73 114.45 54854.57 88888.00 2013-06-01 21:35:31.375 152 12618.77 114.45 54854.57 88888.00 2013-06-01 21:35:31.500 152 12618.85 114.45 54854.62 88888.00 2013-06-01 21:35:31.625 152 12618.80 114.45 54854.62 88888.00 2013-06-01 21:35:31.750 152 12618.73 114.45 54854.62 88888.00 2013-06-01 21:35:31.875 152 12618.77 114.47 54854.62 88888.00 2013-06-01 21:35:32.000 152 12618.80 114.47 54854.62 88888.00 2013-06-01 21:35:32.125 152 12618.80 114.45 54854.62 88888.00 2013-06-01 21:35:32.250 152 12618.77 114.47 54854.65 88888.00 2013-06-01 21:35:32.375 152 12618.88 114.53 54854.65 88888.00 2013-06-01 21:35:32.500 152 12618.77 114.47 54854.62 88888.00 2013-06-01 21:35:32.625 152 12618.75 114.45 54854.60 88888.00 2013-06-01 21:35:32.750 152 12618.77 114.45 54854.60 88888.00 2013-06-01 21:35:32.875 152 12618.73 114.42 54854.62 88888.00 2013-06-01 21:35:33.000 152 12618.75 114.45 54854.62 88888.00 2013-06-01 21:35:33.125 152 12618.75 114.42 54854.65 88888.00 2013-06-01 21:35:33.250 152 12618.73 114.42 54854.60 88888.00 2013-06-01 21:35:33.375 152 12618.73 114.40 54854.57 88888.00 2013-06-01 21:35:33.500 152 12618.75 114.38 54854.55 88888.00 2013-06-01 21:35:33.625 152 12618.77 114.35 54854.55 88888.00 2013-06-01 21:35:33.750 152 12618.80 114.35 54854.55 88888.00 2013-06-01 21:35:33.875 152 12618.83 114.40 54854.60 88888.00 2013-06-01 21:35:34.000 152 12618.83 114.40 54854.57 88888.00 2013-06-01 21:35:34.125 152 12618.80 114.35 54854.55 88888.00 2013-06-01 21:35:34.250 152 12618.77 114.38 54854.55 88888.00 2013-06-01 21:35:34.375 152 12618.77 114.40 54854.55 88888.00 2013-06-01 21:35:34.500 152 12618.80 114.38 54854.57 88888.00 2013-06-01 21:35:34.625 152 12618.83 114.40 54854.55 88888.00 2013-06-01 21:35:34.750 152 12618.85 114.42 54854.57 88888.00 2013-06-01 21:35:34.875 152 12618.80 114.40 54854.60 88888.00 2013-06-01 21:35:35.000 152 12618.80 114.38 54854.57 88888.00 2013-06-01 21:35:35.125 152 12618.83 114.33 54854.57 88888.00 2013-06-01 21:35:35.250 152 12618.83 114.33 54854.60 88888.00 2013-06-01 21:35:35.375 152 12618.85 114.38 54854.57 88888.00 2013-06-01 21:35:35.500 152 12618.95 114.38 54854.55 88888.00 2013-06-01 21:35:35.625 152 12618.90 114.33 54854.50 88888.00 2013-06-01 21:35:35.750 152 12618.90 114.30 54854.53 88888.00 2013-06-01 21:35:35.875 152 12618.90 114.35 54854.57 88888.00 2013-06-01 21:35:36.000 152 12618.85 114.33 54854.55 88888.00 2013-06-01 21:35:36.125 152 12618.83 114.33 54854.53 88888.00 2013-06-01 21:35:36.250 152 12618.88 114.30 54854.55 88888.00 2013-06-01 21:35:36.375 152 12618.90 114.30 54854.53 88888.00 2013-06-01 21:35:36.500 152 12618.88 114.30 54854.53 88888.00 2013-06-01 21:35:36.625 152 12618.88 114.30 54854.50 88888.00 2013-06-01 21:35:36.750 152 12618.88 114.33 54854.50 88888.00 2013-06-01 21:35:36.875 152 12618.90 114.28 54854.55 88888.00 2013-06-01 21:35:37.000 152 12618.90 114.25 54854.53 88888.00 2013-06-01 21:35:37.125 152 12618.92 114.25 54854.53 88888.00 2013-06-01 21:35:37.250 152 12618.90 114.20 54854.53 88888.00 2013-06-01 21:35:37.375 152 12618.83 114.22 54854.55 88888.00 2013-06-01 21:35:37.500 152 12618.80 114.20 54854.55 88888.00 2013-06-01 21:35:37.625 152 12618.80 114.20 54854.55 88888.00 2013-06-01 21:35:37.750 152 12618.88 114.22 54854.53 88888.00 2013-06-01 21:35:37.875 152 12618.90 114.20 54854.53 88888.00 2013-06-01 21:35:38.000 152 12618.90 114.20 54854.53 88888.00 2013-06-01 21:35:38.125 152 12618.88 114.17 54854.55 88888.00 2013-06-01 21:35:38.250 152 12618.80 114.15 54854.53 88888.00 2013-06-01 21:35:38.375 152 12618.85 114.17 54854.50 88888.00 2013-06-01 21:35:38.500 152 12618.83 114.12 54854.50 88888.00 2013-06-01 21:35:38.625 152 12618.83 114.12 54854.50 88888.00 2013-06-01 21:35:38.750 152 12618.85 114.12 54854.55 88888.00 2013-06-01 21:35:38.875 152 12618.85 114.15 54854.57 88888.00 2013-06-01 21:35:39.000 152 12618.80 114.15 54854.57 88888.00 2013-06-01 21:35:39.125 152 12618.80 114.12 54854.55 88888.00 2013-06-01 21:35:39.250 152 12618.83 114.15 54854.60 88888.00 2013-06-01 21:35:39.375 152 12618.83 114.15 54854.57 88888.00 2013-06-01 21:35:39.500 152 12618.80 114.10 54854.55 88888.00 2013-06-01 21:35:39.625 152 12618.73 114.08 54854.53 88888.00 2013-06-01 21:35:39.750 152 12618.75 114.08 54854.53 88888.00 2013-06-01 21:35:39.875 152 12618.73 114.03 54854.53 88888.00 2013-06-01 21:35:40.000 152 12618.62 114.03 54854.53 88888.00 2013-06-01 21:35:40.125 152 12618.60 114.08 54854.55 88888.00 2013-06-01 21:35:40.250 152 12618.65 114.03 54854.57 88888.00 2013-06-01 21:35:40.375 152 12618.67 114.08 54854.62 88888.00 2013-06-01 21:35:40.500 152 12618.62 114.03 54854.60 88888.00 2013-06-01 21:35:40.625 152 12618.65 114.00 54854.57 88888.00 2013-06-01 21:35:40.750 152 12618.65 114.00 54854.57 88888.00 2013-06-01 21:35:40.875 152 12618.60 113.97 54854.57 88888.00 2013-06-01 21:35:41.000 152 12618.52 114.00 54854.57 88888.00 2013-06-01 21:35:41.125 152 12618.55 113.97 54854.55 88888.00 2013-06-01 21:35:41.250 152 12618.58 113.95 54854.55 88888.00 2013-06-01 21:35:41.375 152 12618.50 113.92 54854.55 88888.00 2013-06-01 21:35:41.500 152 12618.50 113.92 54854.55 88888.00 2013-06-01 21:35:41.625 152 12618.52 113.95 54854.57 88888.00 2013-06-01 21:35:41.750 152 12618.50 114.00 54854.57 88888.00 2013-06-01 21:35:41.875 152 12618.48 114.03 54854.57 88888.00 2013-06-01 21:35:42.000 152 12618.42 114.00 54854.57 88888.00 2013-06-01 21:35:42.125 152 12618.45 113.97 54854.60 88888.00 2013-06-01 21:35:42.250 152 12618.48 113.92 54854.53 88888.00 2013-06-01 21:35:42.375 152 12618.48 113.90 54854.53 88888.00 2013-06-01 21:35:42.500 152 12618.45 113.90 54854.55 88888.00 2013-06-01 21:35:42.625 152 12618.38 113.90 54854.55 88888.00 2013-06-01 21:35:42.750 152 12618.35 113.92 54854.57 88888.00 2013-06-01 21:35:42.875 152 12618.38 113.95 54854.55 88888.00 2013-06-01 21:35:43.000 152 12618.42 113.90 54854.53 88888.00 2013-06-01 21:35:43.125 152 12618.40 113.90 54854.57 88888.00 2013-06-01 21:35:43.250 152 12618.33 113.88 54854.57 88888.00 2013-06-01 21:35:43.375 152 12618.35 113.92 54854.60 88888.00 2013-06-01 21:35:43.500 152 12618.38 113.90 54854.57 88888.00 2013-06-01 21:35:43.625 152 12618.40 113.85 54854.55 88888.00 2013-06-01 21:35:43.750 152 12618.40 113.85 54854.55 88888.00 2013-06-01 21:35:43.875 152 12618.38 113.83 54854.55 88888.00 2013-06-01 21:35:44.000 152 12618.42 113.83 54854.57 88888.00 2013-06-01 21:35:44.125 152 12618.42 113.83 54854.57 88888.00 2013-06-01 21:35:44.250 152 12618.45 113.83 54854.60 88888.00 2013-06-01 21:35:44.375 152 12618.48 113.85 54854.60 88888.00 2013-06-01 21:35:44.500 152 12618.40 113.80 54854.57 88888.00 2013-06-01 21:35:44.625 152 12618.35 113.80 54854.57 88888.00 2013-06-01 21:35:44.750 152 12618.42 113.80 54854.57 88888.00 2013-06-01 21:35:44.875 152 12618.45 113.80 54854.57 88888.00 2013-06-01 21:35:45.000 152 12618.45 113.83 54854.57 88888.00 2013-06-01 21:35:45.125 152 12618.48 113.83 54854.55 88888.00 2013-06-01 21:35:45.250 152 12618.42 113.78 54854.57 88888.00 2013-06-01 21:35:45.375 152 12618.48 113.72 54854.57 88888.00 2013-06-01 21:35:45.500 152 12618.52 113.72 54854.57 88888.00 2013-06-01 21:35:45.625 152 12618.55 113.72 54854.57 88888.00 2013-06-01 21:35:45.750 152 12618.52 113.75 54854.60 88888.00 2013-06-01 21:35:45.875 152 12618.48 113.75 54854.57 88888.00 2013-06-01 21:35:46.000 152 12618.48 113.72 54854.57 88888.00 2013-06-01 21:35:46.125 152 12618.48 113.70 54854.57 88888.00 2013-06-01 21:35:46.250 152 12618.42 113.65 54854.55 88888.00 2013-06-01 21:35:46.375 152 12618.48 113.62 54854.55 88888.00 2013-06-01 21:35:46.500 152 12618.48 113.65 54854.57 88888.00 2013-06-01 21:35:46.625 152 12618.45 113.62 54854.57 88888.00 2013-06-01 21:35:46.750 152 12618.45 113.60 54854.55 88888.00 2013-06-01 21:35:46.875 152 12618.50 113.60 54854.55 88888.00 2013-06-01 21:35:47.000 152 12618.52 113.62 54854.60 88888.00 2013-06-01 21:35:47.125 152 12618.55 113.60 54854.60 88888.00 2013-06-01 21:35:47.250 152 12618.58 113.58 54854.57 88888.00 2013-06-01 21:35:47.375 152 12618.58 113.60 54854.57 88888.00 2013-06-01 21:35:47.500 152 12618.58 113.55 54854.57 88888.00 2013-06-01 21:35:47.625 152 12618.62 113.55 54854.57 88888.00 2013-06-01 21:35:47.750 152 12618.62 113.53 54854.60 88888.00 2013-06-01 21:35:47.875 152 12618.62 113.53 54854.60 88888.00 2013-06-01 21:35:48.000 152 12618.62 113.53 54854.60 88888.00 2013-06-01 21:35:48.125 152 12618.70 113.47 54854.57 88888.00 2013-06-01 21:35:48.250 152 12618.73 113.42 54854.57 88888.00 2013-06-01 21:35:48.375 152 12618.70 113.42 54854.57 88888.00 2013-06-01 21:35:48.500 152 12618.67 113.40 54854.57 88888.00 2013-06-01 21:35:48.625 152 12618.70 113.42 54854.60 88888.00 2013-06-01 21:35:48.750 152 12618.75 113.47 54854.65 88888.00 2013-06-01 21:35:48.875 152 12618.77 113.45 54854.62 88888.00 2013-06-01 21:35:49.000 152 12618.80 113.38 54854.62 88888.00 2013-06-01 21:35:49.125 152 12618.80 113.35 54854.62 88888.00 2013-06-01 21:35:49.250 152 12618.77 113.35 54854.62 88888.00 2013-06-01 21:35:49.375 152 12618.80 113.38 54854.62 88888.00 2013-06-01 21:35:49.500 152 12618.77 113.35 54854.60 88888.00 2013-06-01 21:35:49.625 152 12618.77 113.28 54854.57 88888.00 2013-06-01 21:35:49.750 152 12618.80 113.22 54854.57 88888.00 2013-06-01 21:35:49.875 152 12618.77 113.20 54854.57 88888.00 2013-06-01 21:35:50.000 152 12618.73 113.20 54854.62 88888.00 2013-06-01 21:35:50.125 152 12618.75 113.22 54854.60 88888.00 2013-06-01 21:35:50.250 152 12618.73 113.17 54854.62 88888.00 2013-06-01 21:35:50.375 152 12618.67 113.15 54854.62 88888.00 2013-06-01 21:35:50.500 152 12618.65 113.17 54854.65 88888.00 2013-06-01 21:35:50.625 152 12618.62 113.12 54854.65 88888.00 2013-06-01 21:35:50.750 152 12618.70 113.12 54854.65 88888.00 2013-06-01 21:35:50.875 152 12618.70 113.08 54854.65 88888.00 2013-06-01 21:35:51.000 152 12618.65 113.05 54854.62 88888.00 2013-06-01 21:35:51.125 152 12618.65 113.03 54854.65 88888.00 2013-06-01 21:35:51.250 152 12618.60 113.05 54854.65 88888.00 2013-06-01 21:35:51.375 152 12618.65 113.05 54854.68 88888.00 2013-06-01 21:35:51.500 152 12618.58 113.05 54854.68 88888.00 2013-06-01 21:35:51.625 152 12618.55 113.00 54854.68 88888.00 2013-06-01 21:35:51.750 152 12618.52 112.92 54854.68 88888.00 2013-06-01 21:35:51.875 152 12618.45 112.88 54854.68 88888.00 2013-06-01 21:35:52.000 152 12618.52 112.92 54854.70 88888.00 2013-06-01 21:35:52.125 152 12618.52 112.90 54854.72 88888.00 2013-06-01 21:35:52.250 152 12618.45 112.88 54854.70 88888.00 2013-06-01 21:35:52.375 152 12618.48 112.92 54854.75 88888.00 2013-06-01 21:35:52.500 152 12618.40 112.88 54854.72 88888.00 2013-06-01 21:35:52.625 152 12618.27 112.80 54854.70 88888.00 2013-06-01 21:35:52.750 152 12618.27 112.80 54854.75 88888.00 2013-06-01 21:35:52.875 152 12618.27 112.80 54854.75 88888.00 2013-06-01 21:35:53.000 152 12618.30 112.78 54854.72 88888.00 2013-06-01 21:35:53.125 152 12618.27 112.75 54854.72 88888.00 2013-06-01 21:35:53.250 152 12618.38 112.80 54854.78 88888.00 2013-06-01 21:35:53.375 152 12618.40 112.83 54854.80 88888.00 2013-06-01 21:35:53.500 152 12618.25 112.78 54854.80 88888.00 2013-06-01 21:35:53.625 152 12618.10 112.72 54854.78 88888.00 2013-06-01 21:35:53.750 152 12618.08 112.70 54854.78 88888.00 2013-06-01 21:35:53.875 152 12618.05 112.70 54854.80 88888.00 2013-06-01 21:35:54.000 152 12618.00 112.70 54854.75 88888.00 2013-06-01 21:35:54.125 152 12617.98 112.72 54854.82 88888.00 2013-06-01 21:35:54.250 152 12617.92 112.70 54854.80 88888.00 2013-06-01 21:35:54.375 152 12617.92 112.72 54854.80 88888.00 2013-06-01 21:35:54.500 152 12617.95 112.72 54854.82 88888.00 2013-06-01 21:35:54.625 152 12617.92 112.70 54854.82 88888.00 2013-06-01 21:35:54.750 152 12617.88 112.70 54854.85 88888.00 2013-06-01 21:35:54.875 152 12617.85 112.67 54854.82 88888.00 2013-06-01 21:35:55.000 152 12617.75 112.65 54854.80 88888.00 2013-06-01 21:35:55.125 152 12617.70 112.65 54854.82 88888.00 2013-06-01 21:35:55.250 152 12617.70 112.62 54854.82 88888.00 2013-06-01 21:35:55.375 152 12617.73 112.67 54854.82 88888.00 2013-06-01 21:35:55.500 152 12617.67 112.72 54854.85 88888.00 2013-06-01 21:35:55.625 152 12617.62 112.67 54854.82 88888.00 2013-06-01 21:35:55.750 152 12617.60 112.65 54854.80 88888.00 2013-06-01 21:35:55.875 152 12617.58 112.62 54854.82 88888.00 2013-06-01 21:35:56.000 152 12617.52 112.62 54854.82 88888.00 2013-06-01 21:35:56.125 152 12617.50 112.65 54854.82 88888.00 2013-06-01 21:35:56.250 152 12617.42 112.65 54854.82 88888.00 2013-06-01 21:35:56.375 152 12617.42 112.62 54854.85 88888.00 2013-06-01 21:35:56.500 152 12617.45 112.67 54854.85 88888.00 2013-06-01 21:35:56.625 152 12617.45 112.70 54854.88 88888.00 2013-06-01 21:35:56.750 152 12617.48 112.70 54854.90 88888.00 2013-06-01 21:35:56.875 152 12617.48 112.72 54854.90 88888.00 2013-06-01 21:35:57.000 152 12617.40 112.78 54854.90 88888.00 2013-06-01 21:35:57.125 152 12617.38 112.78 54854.90 88888.00 2013-06-01 21:35:57.250 152 12617.38 112.78 54854.88 88888.00 2013-06-01 21:35:57.375 152 12617.35 112.75 54854.85 88888.00 2013-06-01 21:35:57.500 152 12617.35 112.75 54854.85 88888.00 2013-06-01 21:35:57.625 152 12617.30 112.75 54854.88 88888.00 2013-06-01 21:35:57.750 152 12617.30 112.75 54854.90 88888.00 2013-06-01 21:35:57.875 152 12617.30 112.78 54854.90 88888.00 2013-06-01 21:35:58.000 152 12617.25 112.78 54854.85 88888.00 2013-06-01 21:35:58.125 152 12617.33 112.78 54854.85 88888.00 2013-06-01 21:35:58.250 152 12617.30 112.78 54854.85 88888.00 2013-06-01 21:35:58.375 152 12617.30 112.80 54854.85 88888.00 2013-06-01 21:35:58.500 152 12617.35 112.80 54854.85 88888.00 2013-06-01 21:35:58.625 152 12617.38 112.83 54854.82 88888.00 2013-06-01 21:35:58.750 152 12617.48 112.88 54854.85 88888.00 2013-06-01 21:35:58.875 152 12617.50 112.88 54854.85 88888.00 2013-06-01 21:35:59.000 152 12617.42 112.90 54854.82 88888.00 2013-06-01 21:35:59.125 152 12617.38 112.90 54854.80 88888.00 2013-06-01 21:35:59.250 152 12617.35 112.88 54854.78 88888.00 2013-06-01 21:35:59.375 152 12617.30 112.88 54854.78 88888.00 2013-06-01 21:35:59.500 152 12617.33 112.90 54854.80 88888.00 2013-06-01 21:35:59.625 152 12617.35 112.90 54854.78 88888.00 2013-06-01 21:35:59.750 152 12617.33 112.97 54854.78 88888.00 2013-06-01 21:35:59.875 152 12617.40 113.00 54854.80 88888.00 2013-06-01 21:36:00.000 152 12617.35 113.00 54854.75 88888.00 2013-06-01 21:36:00.125 152 12617.33 113.00 54854.78 88888.00 2013-06-01 21:36:00.250 152 12617.30 113.05 54854.78 88888.00 2013-06-01 21:36:00.375 152 12617.35 113.03 54854.78 88888.00 2013-06-01 21:36:00.500 152 12617.40 113.08 54854.75 88888.00 2013-06-01 21:36:00.625 152 12617.40 113.08 54854.75 88888.00 2013-06-01 21:36:00.750 152 12617.40 113.08 54854.75 88888.00 2013-06-01 21:36:00.875 152 12617.38 113.08 54854.75 88888.00 2013-06-01 21:36:01.000 152 12617.38 113.10 54854.72 88888.00 2013-06-01 21:36:01.125 152 12617.35 113.10 54854.72 88888.00 2013-06-01 21:36:01.250 152 12617.30 113.15 54854.72 88888.00 2013-06-01 21:36:01.375 152 12617.35 113.20 54854.72 88888.00 2013-06-01 21:36:01.500 152 12617.38 113.22 54854.75 88888.00 2013-06-01 21:36:01.625 152 12617.42 113.25 54854.78 88888.00 2013-06-01 21:36:01.750 152 12617.52 113.25 54854.78 88888.00 2013-06-01 21:36:01.875 152 12617.50 113.30 54854.78 88888.00 2013-06-01 21:36:02.000 152 12617.38 113.30 54854.72 88888.00 2013-06-01 21:36:02.125 152 12617.30 113.25 54854.70 88888.00 2013-06-01 21:36:02.250 152 12617.42 113.30 54854.75 88888.00 2013-06-01 21:36:02.375 152 12617.48 113.33 54854.72 88888.00 2013-06-01 21:36:02.500 152 12617.45 113.30 54854.70 88888.00 2013-06-01 21:36:02.625 152 12617.50 113.30 54854.68 88888.00 2013-06-01 21:36:02.750 152 12617.58 113.30 54854.68 88888.00 2013-06-01 21:36:02.875 152 12617.55 113.35 54854.68 88888.00 2013-06-01 21:36:03.000 152 12617.48 113.38 54854.68 88888.00 2013-06-01 21:36:03.125 152 12617.42 113.35 54854.68 88888.00 2013-06-01 21:36:03.250 152 12617.48 113.35 54854.65 88888.00 2013-06-01 21:36:03.375 152 12617.52 113.35 54854.68 88888.00 2013-06-01 21:36:03.500 152 12617.55 113.38 54854.68 88888.00 2013-06-01 21:36:03.625 152 12617.55 113.40 54854.68 88888.00 2013-06-01 21:36:03.750 152 12617.55 113.40 54854.65 88888.00 2013-06-01 21:36:03.875 152 12617.55 113.42 54854.68 88888.00 2013-06-01 21:36:04.000 152 12617.55 113.47 54854.70 88888.00 2013-06-01 21:36:04.125 152 12617.58 113.45 54854.68 88888.00 2013-06-01 21:36:04.250 152 12617.60 113.45 54854.62 88888.00 2013-06-01 21:36:04.375 152 12617.65 113.45 54854.60 88888.00 2013-06-01 21:36:04.500 152 12617.65 113.47 54854.65 88888.00 2013-06-01 21:36:04.625 152 12617.65 113.47 54854.65 88888.00 2013-06-01 21:36:04.750 152 12617.65 113.45 54854.62 88888.00 2013-06-01 21:36:04.875 152 12617.67 113.45 54854.62 88888.00 2013-06-01 21:36:05.000 152 12617.77 113.47 54854.62 88888.00 2013-06-01 21:36:05.125 152 12617.83 113.45 54854.60 88888.00 2013-06-01 21:36:05.250 152 12617.77 113.42 54854.57 88888.00 2013-06-01 21:36:05.375 152 12617.80 113.47 54854.55 88888.00 2013-06-01 21:36:05.500 152 12617.77 113.53 54854.57 88888.00 2013-06-01 21:36:05.625 152 12617.77 113.53 54854.60 88888.00 2013-06-01 21:36:05.750 152 12617.77 113.50 54854.60 88888.00 2013-06-01 21:36:05.875 152 12617.83 113.47 54854.55 88888.00 2013-06-01 21:36:06.000 152 12617.83 113.47 54854.55 88888.00 2013-06-01 21:36:06.125 152 12617.83 113.50 54854.57 88888.00 2013-06-01 21:36:06.250 152 12617.83 113.45 54854.57 88888.00 2013-06-01 21:36:06.375 152 12617.85 113.40 54854.55 88888.00 2013-06-01 21:36:06.500 152 12617.88 113.42 54854.55 88888.00 2013-06-01 21:36:06.625 152 12617.90 113.45 54854.55 88888.00 2013-06-01 21:36:06.750 152 12617.90 113.45 54854.55 88888.00 2013-06-01 21:36:06.875 152 12617.92 113.42 54854.55 88888.00 2013-06-01 21:36:07.000 152 12617.98 113.42 54854.55 88888.00 2013-06-01 21:36:07.125 152 12617.98 113.42 54854.55 88888.00 2013-06-01 21:36:07.250 152 12618.00 113.45 54854.55 88888.00 2013-06-01 21:36:07.375 152 12617.95 113.47 54854.55 88888.00 2013-06-01 21:36:07.500 152 12617.95 113.45 54854.53 88888.00 2013-06-01 21:36:07.625 152 12617.95 113.45 54854.53 88888.00 2013-06-01 21:36:07.750 152 12617.92 113.45 54854.53 88888.00 2013-06-01 21:36:07.875 152 12617.95 113.50 54854.53 88888.00 2013-06-01 21:36:08.000 152 12617.98 113.47 54854.55 88888.00 2013-06-01 21:36:08.125 152 12617.95 113.45 54854.55 88888.00 2013-06-01 21:36:08.250 152 12617.92 113.45 54854.53 88888.00 2013-06-01 21:36:08.375 152 12617.95 113.50 54854.55 88888.00 2013-06-01 21:36:08.500 152 12617.95 113.50 54854.55 88888.00 2013-06-01 21:36:08.625 152 12617.92 113.45 54854.57 88888.00 2013-06-01 21:36:08.750 152 12618.00 113.50 54854.57 88888.00 2013-06-01 21:36:08.875 152 12618.08 113.53 54854.60 88888.00 2013-06-01 21:36:09.000 152 12618.12 113.50 54854.55 88888.00 2013-06-01 21:36:09.125 152 12618.08 113.50 54854.50 88888.00 2013-06-01 21:36:09.250 152 12618.08 113.53 54854.53 88888.00 2013-06-01 21:36:09.375 152 12618.10 113.55 54854.55 88888.00 2013-06-01 21:36:09.500 152 12618.10 113.53 54854.53 88888.00 2013-06-01 21:36:09.625 152 12618.12 113.47 54854.50 88888.00 2013-06-01 21:36:09.750 152 12618.15 113.50 54854.55 88888.00 2013-06-01 21:36:09.875 152 12618.10 113.53 54854.53 88888.00 2013-06-01 21:36:10.000 152 12618.05 113.50 54854.50 88888.00 2013-06-01 21:36:10.125 152 12618.02 113.47 54854.47 88888.00 2013-06-01 21:36:10.250 152 12618.08 113.47 54854.50 88888.00 2013-06-01 21:36:10.375 152 12618.12 113.53 54854.50 88888.00 2013-06-01 21:36:10.500 152 12618.08 113.53 54854.50 88888.00 2013-06-01 21:36:10.625 152 12618.02 113.58 54854.53 88888.00 2013-06-01 21:36:10.750 152 12618.10 113.60 54854.53 88888.00 2013-06-01 21:36:10.875 152 12618.15 113.62 54854.50 88888.00 2013-06-01 21:36:11.000 152 12618.08 113.60 54854.47 88888.00 2013-06-01 21:36:11.125 152 12618.08 113.55 54854.47 88888.00 2013-06-01 21:36:11.250 152 12618.15 113.62 54854.50 88888.00 2013-06-01 21:36:11.375 152 12618.20 113.62 54854.50 88888.00 2013-06-01 21:36:11.500 152 12618.15 113.58 54854.45 88888.00 2013-06-01 21:36:11.625 152 12618.05 113.55 54854.45 88888.00 2013-06-01 21:36:11.750 152 12618.17 113.62 54854.50 88888.00 2013-06-01 21:36:11.875 152 12618.27 113.62 54854.45 88888.00 2013-06-01 21:36:12.000 152 12618.20 113.55 54854.43 88888.00 2013-06-01 21:36:12.125 152 12618.20 113.55 54854.45 88888.00 2013-06-01 21:36:12.250 152 12618.15 113.58 54854.45 88888.00 2013-06-01 21:36:12.375 152 12618.08 113.62 54854.47 88888.00 2013-06-01 21:36:12.500 152 12618.10 113.67 54854.47 88888.00 2013-06-01 21:36:12.625 152 12618.15 113.62 54854.45 88888.00 2013-06-01 21:36:12.750 152 12618.15 113.60 54854.43 88888.00 2013-06-01 21:36:12.875 152 12618.10 113.62 54854.45 88888.00 2013-06-01 21:36:13.000 152 12618.08 113.62 54854.43 88888.00 2013-06-01 21:36:13.125 152 12618.15 113.67 54854.45 88888.00 2013-06-01 21:36:13.250 152 12618.20 113.65 54854.45 88888.00 2013-06-01 21:36:13.375 152 12618.15 113.62 54854.45 88888.00 2013-06-01 21:36:13.500 152 12618.15 113.67 54854.43 88888.00 2013-06-01 21:36:13.625 152 12618.15 113.70 54854.45 88888.00 2013-06-01 21:36:13.750 152 12618.10 113.70 54854.43 88888.00 2013-06-01 21:36:13.875 152 12618.08 113.67 54854.45 88888.00 2013-06-01 21:36:14.000 152 12618.17 113.67 54854.43 88888.00 2013-06-01 21:36:14.125 152 12618.23 113.67 54854.43 88888.00 2013-06-01 21:36:14.250 152 12618.25 113.70 54854.43 88888.00 2013-06-01 21:36:14.375 152 12618.20 113.67 54854.40 88888.00 2013-06-01 21:36:14.500 152 12618.17 113.70 54854.40 88888.00 2013-06-01 21:36:14.625 152 12618.17 113.67 54854.40 88888.00 2013-06-01 21:36:14.750 152 12618.17 113.67 54854.43 88888.00 2013-06-01 21:36:14.875 152 12618.15 113.67 54854.45 88888.00 2013-06-01 21:36:15.000 152 12618.15 113.72 54854.45 88888.00 2013-06-01 21:36:15.125 152 12618.17 113.75 54854.45 88888.00 2013-06-01 21:36:15.250 152 12618.12 113.72 54854.40 88888.00 2013-06-01 21:36:15.375 152 12618.10 113.70 54854.38 88888.00 2013-06-01 21:36:15.500 152 12618.08 113.67 54854.40 88888.00 2013-06-01 21:36:15.625 152 12618.10 113.75 54854.43 88888.00 2013-06-01 21:36:15.750 152 12618.08 113.83 54854.45 88888.00 2013-06-01 21:36:15.875 152 12618.08 113.83 54854.45 88888.00 2013-06-01 21:36:16.000 152 12618.10 113.83 54854.43 88888.00 2013-06-01 21:36:16.125 152 12618.12 113.85 54854.45 88888.00 2013-06-01 21:36:16.250 152 12618.05 113.80 54854.43 88888.00 2013-06-01 21:36:16.375 152 12618.08 113.78 54854.43 88888.00 2013-06-01 21:36:16.500 152 12618.02 113.80 54854.45 88888.00 2013-06-01 21:36:16.625 152 12618.02 113.83 54854.45 88888.00 2013-06-01 21:36:16.750 152 12617.98 113.80 54854.43 88888.00 2013-06-01 21:36:16.875 152 12617.88 113.75 54854.43 88888.00 2013-06-01 21:36:17.000 152 12617.88 113.78 54854.43 88888.00 2013-06-01 21:36:17.125 152 12617.95 113.83 54854.43 88888.00 2013-06-01 21:36:17.250 152 12618.00 113.80 54854.43 88888.00 2013-06-01 21:36:17.375 152 12618.00 113.75 54854.40 88888.00 2013-06-01 21:36:17.500 152 12618.00 113.80 54854.43 88888.00 2013-06-01 21:36:17.625 152 12617.98 113.85 54854.45 88888.00 2013-06-01 21:36:17.750 152 12617.95 113.83 54854.45 88888.00 2013-06-01 21:36:17.875 152 12617.90 113.78 54854.40 88888.00 2013-06-01 21:36:18.000 152 12617.90 113.78 54854.43 88888.00 2013-06-01 21:36:18.125 152 12617.95 113.80 54854.43 88888.00 2013-06-01 21:36:18.250 152 12617.90 113.75 54854.43 88888.00 2013-06-01 21:36:18.375 152 12617.90 113.78 54854.40 88888.00 2013-06-01 21:36:18.500 152 12617.92 113.78 54854.43 88888.00 2013-06-01 21:36:18.625 152 12617.85 113.75 54854.43 88888.00 2013-06-01 21:36:18.750 152 12617.83 113.72 54854.40 88888.00 2013-06-01 21:36:18.875 152 12617.85 113.75 54854.38 88888.00 2013-06-01 21:36:19.000 152 12617.88 113.75 54854.40 88888.00 2013-06-01 21:36:19.125 152 12617.85 113.75 54854.40 88888.00 2013-06-01 21:36:19.250 152 12617.85 113.75 54854.40 88888.00 2013-06-01 21:36:19.375 152 12617.92 113.80 54854.45 88888.00 2013-06-01 21:36:19.500 152 12617.85 113.78 54854.45 88888.00 2013-06-01 21:36:19.625 152 12617.83 113.75 54854.45 88888.00 2013-06-01 21:36:19.750 152 12617.95 113.75 54854.43 88888.00 2013-06-01 21:36:19.875 152 12617.92 113.78 54854.43 88888.00 2013-06-01 21:36:20.000 152 12617.88 113.75 54854.40 88888.00 2013-06-01 21:36:20.125 152 12617.85 113.67 54854.43 88888.00 2013-06-01 21:36:20.250 152 12617.83 113.67 54854.43 88888.00 2013-06-01 21:36:20.375 152 12617.95 113.72 54854.43 88888.00 2013-06-01 21:36:20.500 152 12617.98 113.72 54854.40 88888.00 2013-06-01 21:36:20.625 152 12617.92 113.67 54854.40 88888.00 2013-06-01 21:36:20.750 152 12617.90 113.67 54854.40 88888.00 2013-06-01 21:36:20.875 152 12617.88 113.67 54854.40 88888.00 2013-06-01 21:36:21.000 152 12617.85 113.65 54854.43 88888.00 2013-06-01 21:36:21.125 152 12617.88 113.70 54854.43 88888.00 2013-06-01 21:36:21.250 152 12617.83 113.65 54854.40 88888.00 2013-06-01 21:36:21.375 152 12617.88 113.62 54854.35 88888.00 2013-06-01 21:36:21.500 152 12617.90 113.60 54854.32 88888.00 2013-06-01 21:36:21.625 152 12617.88 113.60 54854.35 88888.00 2013-06-01 21:36:21.750 152 12617.85 113.65 54854.35 88888.00 2013-06-01 21:36:21.875 152 12617.90 113.62 54854.38 88888.00 2013-06-01 21:36:22.000 152 12617.90 113.65 54854.38 88888.00 2013-06-01 21:36:22.125 152 12617.92 113.70 54854.40 88888.00 2013-06-01 21:36:22.250 152 12617.88 113.67 54854.40 88888.00 2013-06-01 21:36:22.375 152 12617.88 113.65 54854.40 88888.00 2013-06-01 21:36:22.500 152 12617.85 113.62 54854.38 88888.00 2013-06-01 21:36:22.625 152 12617.83 113.62 54854.38 88888.00 2013-06-01 21:36:22.750 152 12617.75 113.65 54854.38 88888.00 2013-06-01 21:36:22.875 152 12617.75 113.67 54854.38 88888.00 2013-06-01 21:36:23.000 152 12617.73 113.67 54854.38 88888.00 2013-06-01 21:36:23.125 152 12617.77 113.67 54854.40 88888.00 2013-06-01 21:36:23.250 152 12617.77 113.65 54854.40 88888.00 2013-06-01 21:36:23.375 152 12617.77 113.65 54854.40 88888.00 2013-06-01 21:36:23.500 152 12617.73 113.62 54854.38 88888.00 2013-06-01 21:36:23.625 152 12617.73 113.62 54854.38 88888.00 2013-06-01 21:36:23.750 152 12617.75 113.67 54854.38 88888.00 2013-06-01 21:36:23.875 152 12617.75 113.70 54854.38 88888.00 2013-06-01 21:36:24.000 152 12617.70 113.67 54854.38 88888.00 2013-06-01 21:36:24.125 152 12617.75 113.67 54854.38 88888.00 2013-06-01 21:36:24.250 152 12617.75 113.67 54854.35 88888.00 2013-06-01 21:36:24.375 152 12617.77 113.70 54854.38 88888.00 2013-06-01 21:36:24.500 152 12617.77 113.72 54854.35 88888.00 2013-06-01 21:36:24.625 152 12617.65 113.72 54854.32 88888.00 2013-06-01 21:36:24.750 152 12617.60 113.72 54854.35 88888.00 2013-06-01 21:36:24.875 152 12617.65 113.75 54854.35 88888.00 2013-06-01 21:36:25.000 152 12617.67 113.78 54854.35 88888.00 2013-06-01 21:36:25.125 152 12617.65 113.80 54854.35 88888.00 2013-06-01 21:36:25.250 152 12617.58 113.70 54854.35 88888.00 2013-06-01 21:36:25.375 152 12617.55 113.72 54854.38 88888.00 2013-06-01 21:36:25.500 152 12617.55 113.78 54854.38 88888.00 2013-06-01 21:36:25.625 152 12617.55 113.75 54854.32 88888.00 2013-06-01 21:36:25.750 152 12617.60 113.78 54854.35 88888.00 2013-06-01 21:36:25.875 152 12617.65 113.80 54854.32 88888.00 2013-06-01 21:36:26.000 152 12617.65 113.80 54854.30 88888.00 2013-06-01 21:36:26.125 152 12617.65 113.83 54854.30 88888.00 2013-06-01 21:36:26.250 152 12617.67 113.80 54854.30 88888.00 2013-06-01 21:36:26.375 152 12617.70 113.83 54854.28 88888.00 2013-06-01 21:36:26.500 152 12617.67 113.83 54854.25 88888.00 2013-06-01 21:36:26.625 152 12617.60 113.83 54854.22 88888.00 2013-06-01 21:36:26.750 152 12617.60 113.88 54854.28 88888.00 2013-06-01 21:36:26.875 152 12617.60 113.90 54854.30 88888.00 2013-06-01 21:36:27.000 152 12617.55 113.90 54854.32 88888.00 2013-06-01 21:36:27.125 152 12617.58 113.90 54854.30 88888.00 2013-06-01 21:36:27.250 152 12617.60 113.88 54854.28 88888.00 2013-06-01 21:36:27.375 152 12617.60 113.92 54854.28 88888.00 2013-06-01 21:36:27.500 152 12617.58 113.90 54854.28 88888.00 2013-06-01 21:36:27.625 152 12617.60 113.92 54854.28 88888.00 2013-06-01 21:36:27.750 152 12617.65 113.95 54854.32 88888.00 2013-06-01 21:36:27.875 152 12617.65 113.97 54854.32 88888.00 2013-06-01 21:36:28.000 152 12617.62 113.97 54854.30 88888.00 2013-06-01 21:36:28.125 152 12617.58 113.97 54854.30 88888.00 2013-06-01 21:36:28.250 152 12617.58 114.00 54854.32 88888.00 2013-06-01 21:36:28.375 152 12617.65 114.03 54854.30 88888.00 2013-06-01 21:36:28.500 152 12617.65 114.05 54854.32 88888.00 2013-06-01 21:36:28.625 152 12617.65 114.03 54854.30 88888.00 2013-06-01 21:36:28.750 152 12617.65 114.03 54854.32 88888.00 2013-06-01 21:36:28.875 152 12617.67 114.05 54854.32 88888.00 2013-06-01 21:36:29.000 152 12617.67 114.08 54854.30 88888.00 2013-06-01 21:36:29.125 152 12617.65 114.05 54854.28 88888.00 2013-06-01 21:36:29.250 152 12617.65 114.03 54854.32 88888.00 2013-06-01 21:36:29.375 152 12617.70 114.15 54854.38 88888.00 2013-06-01 21:36:29.500 152 12617.70 114.15 54854.35 88888.00 2013-06-01 21:36:29.625 152 12617.70 114.12 54854.32 88888.00 2013-06-01 21:36:29.750 152 12617.67 114.10 54854.30 88888.00 2013-06-01 21:36:29.875 152 12617.65 114.10 54854.30 88888.00 2013-06-01 21:36:30.000 152 12617.70 114.08 54854.30 88888.00 2013-06-01 21:36:30.125 152 12617.67 114.08 54854.30 88888.00 2013-06-01 21:36:30.250 152 12617.67 114.10 54854.32 88888.00 2013-06-01 21:36:30.375 152 12617.67 114.10 54854.30 88888.00 2013-06-01 21:36:30.500 152 12617.67 114.08 54854.30 88888.00 2013-06-01 21:36:30.625 152 12617.65 114.03 54854.28 88888.00 2013-06-01 21:36:30.750 152 12617.65 114.05 54854.28 88888.00 2013-06-01 21:36:30.875 152 12617.70 114.05 54854.25 88888.00 2013-06-01 21:36:31.000 152 12617.70 114.03 54854.22 88888.00 2013-06-01 21:36:31.125 152 12617.67 114.05 54854.28 88888.00 2013-06-01 21:36:31.250 152 12617.58 114.05 54854.28 88888.00 2013-06-01 21:36:31.375 152 12617.58 114.03 54854.25 88888.00 2013-06-01 21:36:31.500 152 12617.60 114.05 54854.25 88888.00 2013-06-01 21:36:31.625 152 12617.58 114.05 54854.25 88888.00 2013-06-01 21:36:31.750 152 12617.52 114.08 54854.25 88888.00 2013-06-01 21:36:31.875 152 12617.52 114.08 54854.28 88888.00 2013-06-01 21:36:32.000 152 12617.45 114.03 54854.28 88888.00 2013-06-01 21:36:32.125 152 12617.40 114.00 54854.28 88888.00 2013-06-01 21:36:32.250 152 12617.55 114.08 54854.30 88888.00 2013-06-01 21:36:32.375 152 12617.65 114.10 54854.30 88888.00 2013-06-01 21:36:32.500 152 12617.55 114.05 54854.28 88888.00 2013-06-01 21:36:32.625 152 12617.52 114.03 54854.28 88888.00 2013-06-01 21:36:32.750 152 12617.52 114.00 54854.25 88888.00 2013-06-01 21:36:32.875 152 12617.52 113.97 54854.22 88888.00 2013-06-01 21:36:33.000 152 12617.58 113.97 54854.22 88888.00 2013-06-01 21:36:33.125 152 12617.58 114.03 54854.25 88888.00 2013-06-01 21:36:33.250 152 12617.50 114.03 54854.22 88888.00 2013-06-01 21:36:33.375 152 12617.45 114.00 54854.22 88888.00 2013-06-01 21:36:33.500 152 12617.45 114.00 54854.25 88888.00 2013-06-01 21:36:33.625 152 12617.42 113.97 54854.25 88888.00 2013-06-01 21:36:33.750 152 12617.45 113.97 54854.25 88888.00 2013-06-01 21:36:33.875 152 12617.52 114.03 54854.25 88888.00 2013-06-01 21:36:34.000 152 12617.40 113.97 54854.25 88888.00 2013-06-01 21:36:34.125 152 12617.40 113.97 54854.25 88888.00 2013-06-01 21:36:34.250 152 12617.48 114.03 54854.25 88888.00 2013-06-01 21:36:34.375 152 12617.50 114.05 54854.28 88888.00 2013-06-01 21:36:34.500 152 12617.38 114.03 54854.28 88888.00 2013-06-01 21:36:34.625 152 12617.25 113.97 54854.28 88888.00 2013-06-01 21:36:34.750 152 12617.30 114.00 54854.30 88888.00 2013-06-01 21:36:34.875 152 12617.35 113.95 54854.28 88888.00 2013-06-01 21:36:35.000 152 12617.27 113.95 54854.28 88888.00 2013-06-01 21:36:35.125 152 12617.15 113.95 54854.25 88888.00 2013-06-01 21:36:35.250 152 12617.10 113.95 54854.28 88888.00 2013-06-01 21:36:35.375 152 12617.20 114.00 54854.28 88888.00 2013-06-01 21:36:35.500 152 12617.17 114.00 54854.28 88888.00 2013-06-01 21:36:35.625 152 12617.10 113.97 54854.28 88888.00 2013-06-01 21:36:35.750 152 12617.15 113.95 54854.28 88888.00 2013-06-01 21:36:35.875 152 12617.17 113.95 54854.28 88888.00 2013-06-01 21:36:36.000 152 12617.23 113.97 54854.28 88888.00 2013-06-01 21:36:36.125 152 12617.17 113.97 54854.30 88888.00 2013-06-01 21:36:36.250 152 12617.15 113.92 54854.28 88888.00 2013-06-01 21:36:36.375 152 12617.20 113.95 54854.30 88888.00 2013-06-01 21:36:36.500 152 12617.20 113.97 54854.28 88888.00 2013-06-01 21:36:36.625 152 12617.15 113.95 54854.25 88888.00 2013-06-01 21:36:36.750 152 12617.12 113.97 54854.25 88888.00 2013-06-01 21:36:36.875 152 12617.12 114.00 54854.30 88888.00 2013-06-01 21:36:37.000 152 12617.12 113.92 54854.30 88888.00 2013-06-01 21:36:37.125 152 12617.12 113.95 54854.32 88888.00 2013-06-01 21:36:37.250 152 12617.10 113.95 54854.32 88888.00 2013-06-01 21:36:37.375 152 12617.10 113.95 54854.30 88888.00 2013-06-01 21:36:37.500 152 12617.12 113.90 54854.25 88888.00 2013-06-01 21:36:37.625 152 12617.08 113.90 54854.25 88888.00 2013-06-01 21:36:37.750 152 12617.05 113.90 54854.28 88888.00 2013-06-01 21:36:37.875 152 12617.10 113.92 54854.28 88888.00 2013-06-01 21:36:38.000 152 12617.10 113.90 54854.25 88888.00 2013-06-01 21:36:38.125 152 12617.05 113.90 54854.28 88888.00 2013-06-01 21:36:38.250 152 12616.95 113.88 54854.28 88888.00 2013-06-01 21:36:38.375 152 12616.98 113.92 54854.30 88888.00 2013-06-01 21:36:38.500 152 12616.98 113.95 54854.32 88888.00 2013-06-01 21:36:38.625 152 12616.90 113.92 54854.30 88888.00 2013-06-01 21:36:38.750 152 12616.92 113.92 54854.28 88888.00 2013-06-01 21:36:38.875 152 12616.95 113.88 54854.22 88888.00 2013-06-01 21:36:39.000 152 12616.90 113.83 54854.18 88888.00 2013-06-01 21:36:39.125 152 12616.90 113.83 54854.20 88888.00 2013-06-01 21:36:39.250 152 12616.88 113.88 54854.25 88888.00 2013-06-01 21:36:39.375 152 12616.88 113.88 54854.25 88888.00 2013-06-01 21:36:39.500 152 12616.85 113.85 54854.22 88888.00 2013-06-01 21:36:39.625 152 12616.88 113.90 54854.25 88888.00 2013-06-01 21:36:39.750 152 12616.85 113.88 54854.25 88888.00 2013-06-01 21:36:39.875 152 12616.85 113.85 54854.20 88888.00 2013-06-01 21:36:40.000 152 12616.83 113.83 54854.20 88888.00 2013-06-01 21:36:40.125 152 12616.80 113.85 54854.22 88888.00 2013-06-01 21:36:40.250 152 12616.77 113.85 54854.22 88888.00 2013-06-01 21:36:40.375 152 12616.75 113.78 54854.20 88888.00 2013-06-01 21:36:40.500 152 12616.75 113.78 54854.20 88888.00 2013-06-01 21:36:40.625 152 12616.77 113.83 54854.25 88888.00 2013-06-01 21:36:40.750 152 12616.73 113.80 54854.20 88888.00 2013-06-01 21:36:40.875 152 12616.62 113.80 54854.20 88888.00 2013-06-01 21:36:41.000 152 12616.70 113.83 54854.22 88888.00 2013-06-01 21:36:41.125 152 12616.67 113.80 54854.25 88888.00 2013-06-01 21:36:41.250 152 12616.60 113.78 54854.20 88888.00 2013-06-01 21:36:41.375 152 12616.65 113.80 54854.22 88888.00 2013-06-01 21:36:41.500 152 12616.70 113.80 54854.22 88888.00 2013-06-01 21:36:41.625 152 12616.70 113.75 54854.22 88888.00 2013-06-01 21:36:41.750 152 12616.70 113.75 54854.22 88888.00 2013-06-01 21:36:41.875 152 12616.70 113.75 54854.22 88888.00 2013-06-01 21:36:42.000 152 12616.67 113.75 54854.20 88888.00 2013-06-01 21:36:42.125 152 12616.65 113.72 54854.20 88888.00 2013-06-01 21:36:42.250 152 12616.60 113.70 54854.20 88888.00 2013-06-01 21:36:42.375 152 12616.65 113.72 54854.25 88888.00 2013-06-01 21:36:42.500 152 12616.65 113.72 54854.28 88888.00 2013-06-01 21:36:42.625 152 12616.60 113.72 54854.28 88888.00 2013-06-01 21:36:42.750 152 12616.58 113.72 54854.30 88888.00 2013-06-01 21:36:42.875 152 12616.62 113.75 54854.30 88888.00 2013-06-01 21:36:43.000 152 12616.65 113.72 54854.30 88888.00 2013-06-01 21:36:43.125 152 12616.58 113.67 54854.25 88888.00 2013-06-01 21:36:43.250 152 12616.50 113.67 54854.25 88888.00 2013-06-01 21:36:43.375 152 12616.50 113.67 54854.25 88888.00 2013-06-01 21:36:43.500 152 12616.52 113.65 54854.28 88888.00 2013-06-01 21:36:43.625 152 12616.55 113.67 54854.28 88888.00 2013-06-01 21:36:43.750 152 12616.50 113.67 54854.25 88888.00 2013-06-01 21:36:43.875 152 12616.45 113.62 54854.25 88888.00 2013-06-01 21:36:44.000 152 12616.50 113.62 54854.25 88888.00 2013-06-01 21:36:44.125 152 12616.55 113.65 54854.30 88888.00 2013-06-01 21:36:44.250 152 12616.55 113.62 54854.28 88888.00 2013-06-01 21:36:44.375 152 12616.52 113.58 54854.22 88888.00 2013-06-01 21:36:44.500 152 12616.50 113.53 54854.22 88888.00 2013-06-01 21:36:44.625 152 12616.52 113.55 54854.28 88888.00 2013-06-01 21:36:44.750 152 12616.48 113.58 54854.28 88888.00 2013-06-01 21:36:44.875 152 12616.50 113.62 54854.30 88888.00 2013-06-01 21:36:45.000 152 12616.55 113.58 54854.28 88888.00 2013-06-01 21:36:45.125 152 12616.55 113.53 54854.22 88888.00 2013-06-01 21:36:45.250 152 12616.60 113.53 54854.28 88888.00 2013-06-01 21:36:45.375 152 12616.55 113.55 54854.30 88888.00 2013-06-01 21:36:45.500 152 12616.48 113.55 54854.30 88888.00 2013-06-01 21:36:45.625 152 12616.45 113.50 54854.28 88888.00 2013-06-01 21:36:45.750 152 12616.45 113.50 54854.30 88888.00 2013-06-01 21:36:45.875 152 12616.42 113.50 54854.32 88888.00 2013-06-01 21:36:46.000 152 12616.35 113.45 54854.32 88888.00 2013-06-01 21:36:46.125 152 12616.38 113.42 54854.30 88888.00 2013-06-01 21:36:46.250 152 12616.30 113.38 54854.28 88888.00 2013-06-01 21:36:46.375 152 12616.27 113.38 54854.28 88888.00 2013-06-01 21:36:46.500 152 12616.35 113.45 54854.30 88888.00 2013-06-01 21:36:46.625 152 12616.40 113.42 54854.32 88888.00 2013-06-01 21:36:46.750 152 12616.38 113.38 54854.32 88888.00 2013-06-01 21:36:46.875 152 12616.27 113.35 54854.30 88888.00 2013-06-01 21:36:47.000 152 12616.23 113.30 54854.30 88888.00 2013-06-01 21:36:47.125 152 12616.27 113.30 54854.32 88888.00 2013-06-01 21:36:47.250 152 12616.27 113.30 54854.35 88888.00 2013-06-01 21:36:47.375 152 12616.25 113.28 54854.32 88888.00 2013-06-01 21:36:47.500 152 12616.27 113.25 54854.32 88888.00 2013-06-01 21:36:47.625 152 12616.27 113.30 54854.35 88888.00 2013-06-01 21:36:47.750 152 12616.25 113.30 54854.35 88888.00 2013-06-01 21:36:47.875 152 12616.17 113.25 54854.35 88888.00 2013-06-01 21:36:48.000 152 12616.10 113.25 54854.35 88888.00 2013-06-01 21:36:48.125 152 12616.08 113.25 54854.38 88888.00 2013-06-01 21:36:48.250 152 12616.12 113.22 54854.38 88888.00 2013-06-01 21:36:48.375 152 12616.15 113.22 54854.35 88888.00 2013-06-01 21:36:48.500 152 12616.02 113.17 54854.35 88888.00 2013-06-01 21:36:48.625 152 12616.00 113.20 54854.32 88888.00 2013-06-01 21:36:48.750 152 12616.05 113.20 54854.38 88888.00 2013-06-01 21:36:48.875 152 12616.12 113.20 54854.38 88888.00 2013-06-01 21:36:49.000 152 12616.12 113.12 54854.32 88888.00 2013-06-01 21:36:49.125 152 12616.05 113.12 54854.32 88888.00 2013-06-01 21:36:49.250 152 12616.05 113.12 54854.35 88888.00 2013-06-01 21:36:49.375 152 12616.02 113.12 54854.32 88888.00 2013-06-01 21:36:49.500 152 12615.98 113.10 54854.35 88888.00 2013-06-01 21:36:49.625 152 12616.00 113.12 54854.35 88888.00 2013-06-01 21:36:49.750 152 12615.98 113.10 54854.32 88888.00 2013-06-01 21:36:49.875 152 12615.98 113.08 54854.32 88888.00 2013-06-01 21:36:50.000 152 12616.02 113.10 54854.32 88888.00 2013-06-01 21:36:50.125 152 12615.98 113.12 54854.35 88888.00 2013-06-01 21:36:50.250 152 12615.95 113.08 54854.32 88888.00 2013-06-01 21:36:50.375 152 12616.02 113.10 54854.35 88888.00 2013-06-01 21:36:50.500 152 12616.02 113.08 54854.38 88888.00 2013-06-01 21:36:50.625 152 12616.02 113.05 54854.35 88888.00 2013-06-01 21:36:50.750 152 12615.98 113.05 54854.32 88888.00 2013-06-01 21:36:50.875 152 12615.95 113.05 54854.32 88888.00 2013-06-01 21:36:51.000 152 12615.98 113.05 54854.35 88888.00 2013-06-01 21:36:51.125 152 12615.90 113.00 54854.35 88888.00 2013-06-01 21:36:51.250 152 12615.85 113.03 54854.38 88888.00 2013-06-01 21:36:51.375 152 12615.92 113.03 54854.35 88888.00 2013-06-01 21:36:51.500 152 12615.95 113.05 54854.35 88888.00 2013-06-01 21:36:51.625 152 12615.90 113.00 54854.35 88888.00 2013-06-01 21:36:51.750 152 12615.90 112.95 54854.35 88888.00 2013-06-01 21:36:51.875 152 12615.92 112.97 54854.35 88888.00 2013-06-01 21:36:52.000 152 12615.95 113.03 54854.38 88888.00 2013-06-01 21:36:52.125 152 12615.95 113.03 54854.38 88888.00 2013-06-01 21:36:52.250 152 12615.90 112.92 54854.38 88888.00 2013-06-01 21:36:52.375 152 12615.85 112.92 54854.38 88888.00 2013-06-01 21:36:52.500 152 12615.88 112.95 54854.38 88888.00 2013-06-01 21:36:52.625 152 12615.90 113.00 54854.38 88888.00 2013-06-01 21:36:52.750 152 12615.92 113.00 54854.40 88888.00 2013-06-01 21:36:52.875 152 12615.90 112.95 54854.38 88888.00 2013-06-01 21:36:53.000 152 12615.88 112.90 54854.35 88888.00 2013-06-01 21:36:53.125 152 12615.85 112.90 54854.35 88888.00 2013-06-01 21:36:53.250 152 12615.77 112.88 54854.35 88888.00 2013-06-01 21:36:53.375 152 12615.80 112.92 54854.35 88888.00 2013-06-01 21:36:53.500 152 12615.83 112.90 54854.32 88888.00 2013-06-01 21:36:53.625 152 12615.75 112.85 54854.30 88888.00 2013-06-01 21:36:53.750 152 12615.67 112.83 54854.35 88888.00 2013-06-01 21:36:53.875 152 12615.73 112.85 54854.40 88888.00 2013-06-01 21:36:54.000 152 12615.77 112.88 54854.38 88888.00 2013-06-01 21:36:54.125 152 12615.77 112.88 54854.35 88888.00 2013-06-01 21:36:54.250 152 12615.75 112.85 54854.38 88888.00 2013-06-01 21:36:54.375 152 12615.70 112.85 54854.38 88888.00 2013-06-01 21:36:54.500 152 12615.65 112.85 54854.35 88888.00 2013-06-01 21:36:54.625 152 12615.65 112.83 54854.35 88888.00 2013-06-01 21:36:54.750 152 12615.65 112.85 54854.38 88888.00 2013-06-01 21:36:54.875 152 12615.62 112.88 54854.38 88888.00 2013-06-01 21:36:55.000 152 12615.62 112.80 54854.35 88888.00 2013-06-01 21:36:55.125 152 12615.58 112.80 54854.38 88888.00 2013-06-01 21:36:55.250 152 12615.58 112.83 54854.38 88888.00 2013-06-01 21:36:55.375 152 12615.55 112.83 54854.35 88888.00 2013-06-01 21:36:55.500 152 12615.50 112.78 54854.35 88888.00 2013-06-01 21:36:55.625 152 12615.50 112.75 54854.35 88888.00 2013-06-01 21:36:55.750 152 12615.52 112.75 54854.35 88888.00 2013-06-01 21:36:55.875 152 12615.45 112.78 54854.35 88888.00 2013-06-01 21:36:56.000 152 12615.45 112.80 54854.38 88888.00 2013-06-01 21:36:56.125 152 12615.48 112.78 54854.38 88888.00 2013-06-01 21:36:56.250 152 12615.45 112.75 54854.38 88888.00 2013-06-01 21:36:56.375 152 12615.52 112.78 54854.38 88888.00 2013-06-01 21:36:56.500 152 12615.48 112.78 54854.38 88888.00 2013-06-01 21:36:56.625 152 12615.42 112.75 54854.40 88888.00 2013-06-01 21:36:56.750 152 12615.40 112.75 54854.40 88888.00 2013-06-01 21:36:56.875 152 12615.40 112.72 54854.38 88888.00 2013-06-01 21:36:57.000 152 12615.42 112.72 54854.38 88888.00 2013-06-01 21:36:57.125 152 12615.40 112.75 54854.38 88888.00 2013-06-01 21:36:57.250 152 12615.38 112.75 54854.40 88888.00 2013-06-01 21:36:57.375 152 12615.38 112.75 54854.40 88888.00 2013-06-01 21:36:57.500 152 12615.33 112.75 54854.40 88888.00 2013-06-01 21:36:57.625 152 12615.35 112.75 54854.43 88888.00 2013-06-01 21:36:57.750 152 12615.35 112.75 54854.40 88888.00 2013-06-01 21:36:57.875 152 12615.33 112.72 54854.40 88888.00 2013-06-01 21:36:58.000 152 12615.30 112.72 54854.40 88888.00 2013-06-01 21:36:58.125 152 12615.20 112.72 54854.38 88888.00 2013-06-01 21:36:58.250 152 12615.12 112.72 54854.38 88888.00 2013-06-01 21:36:58.375 152 12615.12 112.75 54854.40 88888.00 2013-06-01 21:36:58.500 152 12615.12 112.72 54854.43 88888.00 2013-06-01 21:36:58.625 152 12615.15 112.72 54854.40 88888.00 2013-06-01 21:36:58.750 152 12615.10 112.75 54854.40 88888.00 2013-06-01 21:36:58.875 152 12615.08 112.75 54854.43 88888.00 2013-06-01 21:36:59.000 152 12615.05 112.72 54854.40 88888.00 2013-06-01 21:36:59.125 152 12614.98 112.72 54854.40 88888.00 2013-06-01 21:36:59.250 152 12614.92 112.70 54854.38 88888.00 2013-06-01 21:36:59.375 152 12614.95 112.70 54854.35 88888.00 2013-06-01 21:36:59.500 152 12615.00 112.75 54854.38 88888.00 2013-06-01 21:36:59.625 152 12614.98 112.80 54854.40 88888.00 2013-06-01 21:36:59.750 152 12614.98 112.78 54854.40 88888.00 2013-06-01 21:36:59.875 152 12614.90 112.72 54854.38 88888.00 2013-06-01 21:37:00.000 152 12614.92 112.75 54854.40 88888.00 2013-06-01 21:37:00.125 152 12614.98 112.80 54854.43 88888.00 2013-06-01 21:37:00.250 152 12614.92 112.78 54854.40 88888.00 2013-06-01 21:37:00.375 152 12614.88 112.80 54854.43 88888.00 2013-06-01 21:37:00.500 152 12614.90 112.78 54854.40 88888.00 2013-06-01 21:37:00.625 152 12614.88 112.75 54854.40 88888.00 2013-06-01 21:37:00.750 152 12614.85 112.72 54854.40 88888.00 2013-06-01 21:37:00.875 152 12614.83 112.72 54854.40 88888.00 2013-06-01 21:37:01.000 152 12614.83 112.78 54854.43 88888.00 2013-06-01 21:37:01.125 152 12614.83 112.78 54854.43 88888.00 2013-06-01 21:37:01.250 152 12614.77 112.75 54854.43 88888.00 2013-06-01 21:37:01.375 152 12614.77 112.72 54854.40 88888.00 2013-06-01 21:37:01.500 152 12614.77 112.70 54854.35 88888.00 2013-06-01 21:37:01.625 152 12614.85 112.78 54854.38 88888.00 2013-06-01 21:37:01.750 152 12614.88 112.78 54854.38 88888.00 2013-06-01 21:37:01.875 152 12614.83 112.72 54854.38 88888.00 2013-06-01 21:37:02.000 152 12614.83 112.75 54854.38 88888.00 2013-06-01 21:37:02.125 152 12614.80 112.75 54854.38 88888.00 2013-06-01 21:37:02.250 152 12614.83 112.75 54854.40 88888.00 2013-06-01 21:37:02.375 152 12614.83 112.78 54854.43 88888.00 2013-06-01 21:37:02.500 152 12614.77 112.70 54854.38 88888.00 2013-06-01 21:37:02.625 152 12614.73 112.70 54854.38 88888.00 2013-06-01 21:37:02.750 152 12614.77 112.72 54854.35 88888.00 2013-06-01 21:37:02.875 152 12614.77 112.75 54854.38 88888.00 2013-06-01 21:37:03.000 152 12614.80 112.75 54854.38 88888.00 2013-06-01 21:37:03.125 152 12614.73 112.72 54854.35 88888.00 2013-06-01 21:37:03.250 152 12614.70 112.67 54854.32 88888.00 2013-06-01 21:37:03.375 152 12614.75 112.70 54854.32 88888.00 2013-06-01 21:37:03.500 152 12614.77 112.72 54854.35 88888.00 2013-06-01 21:37:03.625 152 12614.80 112.75 54854.38 88888.00 2013-06-01 21:37:03.750 152 12614.80 112.75 54854.35 88888.00 2013-06-01 21:37:03.875 152 12614.75 112.72 54854.35 88888.00 2013-06-01 21:37:04.000 152 12614.70 112.67 54854.35 88888.00 2013-06-01 21:37:04.125 152 12614.73 112.67 54854.35 88888.00 2013-06-01 21:37:04.250 152 12614.77 112.70 54854.38 88888.00 2013-06-01 21:37:04.375 152 12614.80 112.70 54854.35 88888.00 2013-06-01 21:37:04.500 152 12614.73 112.67 54854.35 88888.00 2013-06-01 21:37:04.625 152 12614.67 112.62 54854.32 88888.00 2013-06-01 21:37:04.750 152 12614.67 112.62 54854.35 88888.00 2013-06-01 21:37:04.875 152 12614.70 112.70 54854.35 88888.00 2013-06-01 21:37:05.000 152 12614.75 112.72 54854.35 88888.00 2013-06-01 21:37:05.125 152 12614.75 112.70 54854.35 88888.00 2013-06-01 21:37:05.250 152 12614.73 112.62 54854.35 88888.00 2013-06-01 21:37:05.375 152 12614.75 112.65 54854.38 88888.00 2013-06-01 21:37:05.500 152 12614.75 112.65 54854.32 88888.00 2013-06-01 21:37:05.625 152 12614.75 112.62 54854.32 88888.00 2013-06-01 21:37:05.750 152 12614.77 112.65 54854.35 88888.00 2013-06-01 21:37:05.875 152 12614.80 112.62 54854.32 88888.00 2013-06-01 21:37:06.000 152 12614.83 112.65 54854.32 88888.00 2013-06-01 21:37:06.125 152 12614.80 112.60 54854.30 88888.00 2013-06-01 21:37:06.250 152 12614.77 112.60 54854.30 88888.00 2013-06-01 21:37:06.375 152 12614.77 112.62 54854.32 88888.00 2013-06-01 21:37:06.500 152 12614.73 112.65 54854.32 88888.00 2013-06-01 21:37:06.625 152 12614.75 112.67 54854.32 88888.00 2013-06-01 21:37:06.750 152 12614.80 112.65 54854.32 88888.00 2013-06-01 21:37:06.875 152 12614.80 112.62 54854.35 88888.00 2013-06-01 21:37:07.000 152 12614.77 112.62 54854.32 88888.00 2013-06-01 21:37:07.125 152 12614.80 112.62 54854.32 88888.00 2013-06-01 21:37:07.250 152 12614.80 112.60 54854.30 88888.00 2013-06-01 21:37:07.375 152 12614.77 112.58 54854.30 88888.00 2013-06-01 21:37:07.500 152 12614.77 112.60 54854.35 88888.00 2013-06-01 21:37:07.625 152 12614.80 112.60 54854.32 88888.00 2013-06-01 21:37:07.750 152 12614.83 112.62 54854.30 88888.00 2013-06-01 21:37:07.875 152 12614.80 112.60 54854.28 88888.00 2013-06-01 21:37:08.000 152 12614.83 112.58 54854.25 88888.00 2013-06-01 21:37:08.125 152 12614.83 112.53 54854.22 88888.00 2013-06-01 21:37:08.250 152 12614.77 112.55 54854.22 88888.00 2013-06-01 21:37:08.375 152 12614.80 112.60 54854.25 88888.00 2013-06-01 21:37:08.500 152 12614.85 112.60 54854.25 88888.00 2013-06-01 21:37:08.625 152 12614.80 112.60 54854.22 88888.00 2013-06-01 21:37:08.750 152 12614.83 112.58 54854.22 88888.00 2013-06-01 21:37:08.875 152 12614.85 112.58 54854.22 88888.00 2013-06-01 21:37:09.000 152 12614.83 112.55 54854.20 88888.00 2013-06-01 21:37:09.125 152 12614.88 112.58 54854.25 88888.00 2013-06-01 21:37:09.250 152 12614.90 112.60 54854.25 88888.00 2013-06-01 21:37:09.375 152 12614.92 112.62 54854.22 88888.00 2013-06-01 21:37:09.500 152 12614.88 112.58 54854.25 88888.00 2013-06-01 21:37:09.625 152 12614.85 112.60 54854.22 88888.00 2013-06-01 21:37:09.750 152 12614.88 112.60 54854.25 88888.00 2013-06-01 21:37:09.875 152 12614.90 112.58 54854.22 88888.00 2013-06-01 21:37:10.000 152 12614.92 112.58 54854.22 88888.00 2013-06-01 21:37:10.125 152 12614.85 112.58 54854.22 88888.00 2013-06-01 21:37:10.250 152 12614.85 112.60 54854.22 88888.00 2013-06-01 21:37:10.375 152 12614.83 112.60 54854.20 88888.00 2013-06-01 21:37:10.500 152 12614.88 112.60 54854.20 88888.00 2013-06-01 21:37:10.625 152 12614.95 112.58 54854.20 88888.00 2013-06-01 21:37:10.750 152 12614.98 112.58 54854.20 88888.00 2013-06-01 21:37:10.875 152 12615.02 112.60 54854.22 88888.00 2013-06-01 21:37:11.000 152 12614.98 112.60 54854.22 88888.00 2013-06-01 21:37:11.125 152 12614.98 112.58 54854.22 88888.00 2013-06-01 21:37:11.250 152 12615.02 112.58 54854.22 88888.00 2013-06-01 21:37:11.375 152 12615.08 112.58 54854.20 88888.00 2013-06-01 21:37:11.500 152 12615.02 112.55 54854.20 88888.00 2013-06-01 21:37:11.625 152 12614.92 112.50 54854.15 88888.00 2013-06-01 21:37:11.750 152 12614.88 112.53 54854.18 88888.00 2013-06-01 21:37:11.875 152 12614.92 112.58 54854.20 88888.00 2013-06-01 21:37:12.000 152 12614.95 112.55 54854.20 88888.00 2013-06-01 21:37:12.125 152 12614.85 112.53 54854.18 88888.00 2013-06-01 21:37:12.250 152 12614.80 112.53 54854.22 88888.00 2013-06-01 21:37:12.375 152 12614.88 112.60 54854.22 88888.00 2013-06-01 21:37:12.500 152 12614.98 112.60 54854.25 88888.00 2013-06-01 21:37:12.625 152 12614.98 112.58 54854.22 88888.00 2013-06-01 21:37:12.750 152 12614.95 112.50 54854.20 88888.00 2013-06-01 21:37:12.875 152 12614.92 112.50 54854.18 88888.00 2013-06-01 21:37:13.000 152 12614.90 112.53 54854.18 88888.00 2013-06-01 21:37:13.125 152 12614.92 112.55 54854.20 88888.00 2013-06-01 21:37:13.250 152 12614.90 112.53 54854.22 88888.00 2013-06-01 21:37:13.375 152 12614.90 112.55 54854.20 88888.00 2013-06-01 21:37:13.500 152 12614.92 112.53 54854.18 88888.00 2013-06-01 21:37:13.625 152 12614.92 112.53 54854.18 88888.00 2013-06-01 21:37:13.750 152 12614.88 112.53 54854.20 88888.00 2013-06-01 21:37:13.875 152 12614.80 112.53 54854.18 88888.00 2013-06-01 21:37:14.000 152 12614.77 112.50 54854.18 88888.00 2013-06-01 21:37:14.125 152 12614.80 112.53 54854.22 88888.00 2013-06-01 21:37:14.250 152 12614.77 112.53 54854.25 88888.00 2013-06-01 21:37:14.375 152 12614.70 112.53 54854.22 88888.00 2013-06-01 21:37:14.500 152 12614.67 112.50 54854.20 88888.00 2013-06-01 21:37:14.625 152 12614.73 112.53 54854.18 88888.00 2013-06-01 21:37:14.750 152 12614.80 112.53 54854.20 88888.00 2013-06-01 21:37:14.875 152 12614.83 112.53 54854.20 88888.00 2013-06-01 21:37:15.000 152 12614.80 112.50 54854.20 88888.00 2013-06-01 21:37:15.125 152 12614.77 112.55 54854.20 88888.00 2013-06-01 21:37:15.250 152 12614.70 112.50 54854.22 88888.00 2013-06-01 21:37:15.375 152 12614.73 112.47 54854.22 88888.00 2013-06-01 21:37:15.500 152 12614.70 112.47 54854.20 88888.00 2013-06-01 21:37:15.625 152 12614.70 112.50 54854.22 88888.00 2013-06-01 21:37:15.750 152 12614.67 112.47 54854.20 88888.00 2013-06-01 21:37:15.875 152 12614.60 112.47 54854.20 88888.00 2013-06-01 21:37:16.000 152 12614.65 112.47 54854.20 88888.00 2013-06-01 21:37:16.125 152 12614.70 112.45 54854.20 88888.00 2013-06-01 21:37:16.250 152 12614.67 112.47 54854.22 88888.00 2013-06-01 21:37:16.375 152 12614.67 112.50 54854.20 88888.00 2013-06-01 21:37:16.500 152 12614.60 112.45 54854.18 88888.00 2013-06-01 21:37:16.625 152 12614.58 112.45 54854.20 88888.00 2013-06-01 21:37:16.750 152 12614.60 112.50 54854.20 88888.00 2013-06-01 21:37:16.875 152 12614.60 112.47 54854.20 88888.00 2013-06-01 21:37:17.000 152 12614.60 112.42 54854.15 88888.00 2013-06-01 21:37:17.125 152 12614.65 112.45 54854.18 88888.00 2013-06-01 21:37:17.250 152 12614.67 112.45 54854.22 88888.00 2013-06-01 21:37:17.375 152 12614.70 112.47 54854.20 88888.00 2013-06-01 21:37:17.500 152 12614.70 112.45 54854.22 88888.00 2013-06-01 21:37:17.625 152 12614.70 112.45 54854.20 88888.00 2013-06-01 21:37:17.750 152 12614.65 112.45 54854.25 88888.00 2013-06-01 21:37:17.875 152 12614.62 112.47 54854.28 88888.00 2013-06-01 21:37:18.000 152 12614.65 112.40 54854.22 88888.00 2013-06-01 21:37:18.125 152 12614.67 112.38 54854.22 88888.00 2013-06-01 21:37:18.250 152 12614.67 112.40 54854.22 88888.00 2013-06-01 21:37:18.375 152 12614.75 112.42 54854.28 88888.00 2013-06-01 21:37:18.500 152 12614.70 112.42 54854.28 88888.00 2013-06-01 21:37:18.625 152 12614.58 112.35 54854.20 88888.00 2013-06-01 21:37:18.750 152 12614.58 112.35 54854.25 88888.00 2013-06-01 21:37:18.875 152 12614.70 112.40 54854.28 88888.00 2013-06-01 21:37:19.000 152 12614.70 112.42 54854.28 88888.00 2013-06-01 21:37:19.125 152 12614.62 112.35 54854.25 88888.00 2013-06-01 21:37:19.250 152 12614.55 112.28 54854.22 88888.00 2013-06-01 21:37:19.375 152 12614.60 112.33 54854.28 88888.00 2013-06-01 21:37:19.500 152 12614.62 112.35 54854.25 88888.00 2013-06-01 21:37:19.625 152 12614.58 112.35 54854.22 88888.00 2013-06-01 21:37:19.750 152 12614.52 112.33 54854.20 88888.00 2013-06-01 21:37:19.875 152 12614.50 112.28 54854.22 88888.00 2013-06-01 21:37:20.000 152 12614.52 112.28 54854.22 88888.00 2013-06-01 21:37:20.125 152 12614.50 112.28 54854.20 88888.00 2013-06-01 21:37:20.250 152 12614.58 112.33 54854.22 88888.00 2013-06-01 21:37:20.375 152 12614.65 112.35 54854.25 88888.00 2013-06-01 21:37:20.500 152 12614.67 112.35 54854.25 88888.00 2013-06-01 21:37:20.625 152 12614.65 112.30 54854.25 88888.00 2013-06-01 21:37:20.750 152 12614.60 112.28 54854.22 88888.00 2013-06-01 21:37:20.875 152 12614.58 112.28 54854.20 88888.00 2013-06-01 21:37:21.000 152 12614.55 112.30 54854.20 88888.00 2013-06-01 21:37:21.125 152 12614.55 112.28 54854.22 88888.00 2013-06-01 21:37:21.250 152 12614.58 112.25 54854.25 88888.00 2013-06-01 21:37:21.375 152 12614.60 112.28 54854.22 88888.00 2013-06-01 21:37:21.500 152 12614.58 112.25 54854.20 88888.00 2013-06-01 21:37:21.625 152 12614.55 112.22 54854.25 88888.00 2013-06-01 21:37:21.750 152 12614.55 112.22 54854.25 88888.00 2013-06-01 21:37:21.875 152 12614.58 112.22 54854.22 88888.00 2013-06-01 21:37:22.000 152 12614.60 112.22 54854.22 88888.00 2013-06-01 21:37:22.125 152 12614.60 112.22 54854.22 88888.00 2013-06-01 21:37:22.250 152 12614.52 112.20 54854.20 88888.00 2013-06-01 21:37:22.375 152 12614.58 112.22 54854.25 88888.00 2013-06-01 21:37:22.500 152 12614.62 112.30 54854.28 88888.00 2013-06-01 21:37:22.625 152 12614.67 112.28 54854.28 88888.00 2013-06-01 21:37:22.750 152 12614.62 112.22 54854.20 88888.00 2013-06-01 21:37:22.875 152 12614.60 112.20 54854.18 88888.00 2013-06-01 21:37:23.000 152 12614.60 112.15 54854.15 88888.00 2013-06-01 21:37:23.125 152 12614.65 112.20 54854.20 88888.00 2013-06-01 21:37:23.250 152 12614.65 112.20 54854.20 88888.00 2013-06-01 21:37:23.375 152 12614.65 112.17 54854.18 88888.00 2013-06-01 21:37:23.500 152 12614.65 112.17 54854.18 88888.00 2013-06-01 21:37:23.625 152 12614.62 112.20 54854.15 88888.00 2013-06-01 21:37:23.750 152 12614.62 112.15 54854.15 88888.00 2013-06-01 21:37:23.875 152 12614.67 112.15 54854.15 88888.00 2013-06-01 21:37:24.000 152 12614.70 112.20 54854.15 88888.00 2013-06-01 21:37:24.125 152 12614.73 112.22 54854.15 88888.00 2013-06-01 21:37:24.250 152 12614.75 112.15 54854.12 88888.00 2013-06-01 21:37:24.375 152 12614.73 112.17 54854.12 88888.00 2013-06-01 21:37:24.500 152 12614.67 112.17 54854.15 88888.00 2013-06-01 21:37:24.625 152 12614.65 112.12 54854.15 88888.00 2013-06-01 21:37:24.750 152 12614.70 112.15 54854.12 88888.00 2013-06-01 21:37:24.875 152 12614.67 112.17 54854.12 88888.00 2013-06-01 21:37:25.000 152 12614.70 112.15 54854.10 88888.00 2013-06-01 21:37:25.125 152 12614.77 112.20 54854.12 88888.00 2013-06-01 21:37:25.250 152 12614.75 112.17 54854.10 88888.00 2013-06-01 21:37:25.375 152 12614.75 112.17 54854.12 88888.00 2013-06-01 21:37:25.500 152 12614.73 112.20 54854.18 88888.00 2013-06-01 21:37:25.625 152 12614.73 112.20 54854.18 88888.00 2013-06-01 21:37:25.750 152 12614.75 112.22 54854.15 88888.00 2013-06-01 21:37:25.875 152 12614.77 112.20 54854.15 88888.00 2013-06-01 21:37:26.000 152 12614.75 112.15 54854.15 88888.00 2013-06-01 21:37:26.125 152 12614.70 112.17 54854.18 88888.00 2013-06-01 21:37:26.250 152 12614.67 112.22 54854.15 88888.00 2013-06-01 21:37:26.375 152 12614.75 112.25 54854.15 88888.00 2013-06-01 21:37:26.500 152 12614.80 112.25 54854.15 88888.00 2013-06-01 21:37:26.625 152 12614.77 112.25 54854.15 88888.00 2013-06-01 21:37:26.750 152 12614.77 112.28 54854.18 88888.00 2013-06-01 21:37:26.875 152 12614.77 112.28 54854.12 88888.00 2013-06-01 21:37:27.000 152 12614.73 112.22 54854.07 88888.00 2013-06-01 21:37:27.125 152 12614.75 112.22 54854.12 88888.00 2013-06-01 21:37:27.250 152 12614.75 112.25 54854.12 88888.00 2013-06-01 21:37:27.375 152 12614.80 112.25 54854.12 88888.00 2013-06-01 21:37:27.500 152 12614.83 112.25 54854.05 88888.00 2013-06-01 21:37:27.625 152 12614.80 112.20 54854.07 88888.00 2013-06-01 21:37:27.750 152 12614.75 112.22 54854.12 88888.00 2013-06-01 21:37:27.875 152 12614.70 112.25 54854.10 88888.00 2013-06-01 21:37:28.000 152 12614.73 112.28 54854.12 88888.00 2013-06-01 21:37:28.125 152 12614.77 112.33 54854.15 88888.00 2013-06-01 21:37:28.250 152 12614.75 112.33 54854.15 88888.00 2013-06-01 21:37:28.375 152 12614.77 112.33 54854.12 88888.00 2013-06-01 21:37:28.500 152 12614.73 112.38 54854.12 88888.00 2013-06-01 21:37:28.625 152 12614.65 112.35 54854.07 88888.00 2013-06-01 21:37:28.750 152 12614.60 112.38 54854.07 88888.00 2013-06-01 21:37:28.875 152 12614.60 112.35 54854.07 88888.00 2013-06-01 21:37:29.000 152 12614.65 112.35 54854.07 88888.00 2013-06-01 21:37:29.125 152 12614.67 112.40 54854.12 88888.00 2013-06-01 21:37:29.250 152 12614.67 112.42 54854.10 88888.00 2013-06-01 21:37:29.375 152 12614.62 112.40 54854.07 88888.00 2013-06-01 21:37:29.500 152 12614.65 112.42 54854.07 88888.00 2013-06-01 21:37:29.625 152 12614.70 112.45 54854.12 88888.00 2013-06-01 21:37:29.750 152 12614.65 112.42 54854.07 88888.00 2013-06-01 21:37:29.875 152 12614.62 112.38 54854.07 88888.00 2013-06-01 21:37:30.000 152 12614.70 112.40 54854.05 88888.00 2013-06-01 21:37:30.125 152 12614.67 112.40 54854.05 88888.00 2013-06-01 21:37:30.250 152 12614.70 112.42 54854.07 88888.00 2013-06-01 21:37:30.375 152 12614.70 112.45 54854.07 88888.00 2013-06-01 21:37:30.500 152 12614.67 112.50 54854.10 88888.00 2013-06-01 21:37:30.625 152 12614.67 112.55 54854.10 88888.00 2013-06-01 21:37:30.750 152 12614.60 112.45 54854.03 88888.00 2013-06-01 21:37:30.875 152 12614.58 112.45 54854.05 88888.00 2013-06-01 21:37:31.000 152 12614.62 112.50 54854.05 88888.00 2013-06-01 21:37:31.125 152 12614.65 112.53 54854.07 88888.00 2013-06-01 21:37:31.250 152 12614.60 112.50 54854.05 88888.00 2013-06-01 21:37:31.375 152 12614.55 112.47 54854.03 88888.00 2013-06-01 21:37:31.500 152 12614.58 112.53 54854.05 88888.00 2013-06-01 21:37:31.625 152 12614.62 112.55 54854.05 88888.00 2013-06-01 21:37:31.750 152 12614.67 112.55 54854.05 88888.00 2013-06-01 21:37:31.875 152 12614.65 112.58 54854.05 88888.00 2013-06-01 21:37:32.000 152 12614.70 112.55 54854.07 88888.00 2013-06-01 21:37:32.125 152 12614.67 112.53 54854.07 88888.00 2013-06-01 21:37:32.250 152 12614.67 112.50 54854.03 88888.00 2013-06-01 21:37:32.375 152 12614.70 112.47 54854.00 88888.00 2013-06-01 21:37:32.500 152 12614.75 112.53 54854.00 88888.00 2013-06-01 21:37:32.625 152 12614.77 112.58 54854.03 88888.00 2013-06-01 21:37:32.750 152 12614.65 112.50 54854.00 88888.00 2013-06-01 21:37:32.875 152 12614.60 112.50 54854.00 88888.00 2013-06-01 21:37:33.000 152 12614.62 112.58 54853.97 88888.00 2013-06-01 21:37:33.125 152 12614.62 112.58 54853.97 88888.00 2013-06-01 21:37:33.250 152 12614.62 112.50 54853.97 88888.00 2013-06-01 21:37:33.375 152 12614.62 112.50 54853.95 88888.00 2013-06-01 21:37:33.500 152 12614.67 112.53 54853.97 88888.00 2013-06-01 21:37:33.625 152 12614.77 112.65 54853.97 88888.00 2013-06-01 21:37:33.750 152 12614.77 112.65 54854.00 88888.00 2013-06-01 21:37:33.875 152 12614.75 112.55 54853.97 88888.00 2013-06-01 21:37:34.000 152 12614.77 112.55 54853.95 88888.00 2013-06-01 21:37:34.125 152 12614.83 112.65 54854.00 88888.00 2013-06-01 21:37:34.250 152 12614.80 112.67 54854.03 88888.00 2013-06-01 21:37:34.375 152 12614.80 112.65 54854.00 88888.00 2013-06-01 21:37:34.500 152 12614.80 112.55 54853.95 88888.00 2013-06-01 21:37:34.625 152 12614.80 112.55 54853.93 88888.00 2013-06-01 21:37:34.750 152 12614.85 112.55 54853.90 88888.00 2013-06-01 21:37:34.875 152 12614.88 112.55 54853.97 88888.00 2013-06-01 21:37:35.000 152 12614.88 112.55 54853.95 88888.00 2013-06-01 21:37:35.125 152 12614.85 112.55 54853.95 88888.00 2013-06-01 21:37:35.250 152 12614.90 112.55 54854.00 88888.00 2013-06-01 21:37:35.375 152 12615.00 112.58 54853.97 88888.00 2013-06-01 21:37:35.500 152 12614.98 112.55 54853.95 88888.00 2013-06-01 21:37:35.625 152 12614.92 112.55 54853.95 88888.00 2013-06-01 21:37:35.750 152 12614.95 112.55 54853.93 88888.00 2013-06-01 21:37:35.875 152 12615.02 112.60 54853.97 88888.00 2013-06-01 21:37:36.000 152 12615.02 112.60 54853.97 88888.00 2013-06-01 21:37:36.125 152 12615.02 112.58 54853.97 88888.00 2013-06-01 21:37:36.250 152 12615.02 112.58 54853.93 88888.00 2013-06-01 21:37:36.375 152 12615.02 112.50 54853.88 88888.00 2013-06-01 21:37:36.500 152 12615.00 112.45 54853.88 88888.00 2013-06-01 21:37:36.625 152 12615.02 112.47 54853.93 88888.00 2013-06-01 21:37:36.750 152 12615.10 112.50 54853.93 88888.00 2013-06-01 21:37:36.875 152 12615.12 112.53 54853.90 88888.00 2013-06-01 21:37:37.000 152 12615.08 112.53 54853.93 88888.00 2013-06-01 21:37:37.125 152 12615.10 112.47 54853.95 88888.00 2013-06-01 21:37:37.250 152 12615.10 112.42 54853.90 88888.00 2013-06-01 21:37:37.375 152 12615.10 112.38 54853.82 88888.00 2013-06-01 21:37:37.500 152 12615.17 112.45 54853.88 88888.00 2013-06-01 21:37:37.625 152 12615.25 112.53 54853.93 88888.00 2013-06-01 21:37:37.750 152 12615.25 112.53 54853.93 88888.00 2013-06-01 21:37:37.875 152 12615.20 112.50 54853.93 88888.00 2013-06-01 21:37:38.000 152 12615.17 112.47 54853.90 88888.00 2013-06-01 21:37:38.125 152 12615.17 112.47 54853.88 88888.00 2013-06-01 21:37:38.250 152 12615.17 112.42 54853.90 88888.00 2013-06-01 21:37:38.375 152 12615.20 112.42 54853.93 88888.00 2013-06-01 21:37:38.500 152 12615.25 112.42 54853.93 88888.00 2013-06-01 21:37:38.625 152 12615.23 112.42 54853.88 88888.00 2013-06-01 21:37:38.750 152 12615.17 112.45 54853.90 88888.00 2013-06-01 21:37:38.875 152 12615.25 112.47 54853.95 88888.00 2013-06-01 21:37:39.000 152 12615.30 112.45 54853.93 88888.00 2013-06-01 21:37:39.125 152 12615.25 112.38 54853.90 88888.00 2013-06-01 21:37:39.250 152 12615.20 112.35 54853.88 88888.00 2013-06-01 21:37:39.375 152 12615.27 112.38 54853.88 88888.00 2013-06-01 21:37:39.500 152 12615.27 112.35 54853.85 88888.00 2013-06-01 21:37:39.625 152 12615.30 112.35 54853.88 88888.00 2013-06-01 21:37:39.750 152 12615.33 112.35 54853.88 88888.00 2013-06-01 21:37:39.875 152 12615.27 112.33 54853.88 88888.00 2013-06-01 21:37:40.000 152 12615.23 112.28 54853.88 88888.00 2013-06-01 21:37:40.125 152 12615.20 112.28 54853.90 88888.00 2013-06-01 21:37:40.250 152 12615.15 112.30 54853.88 88888.00 2013-06-01 21:37:40.375 152 12615.17 112.30 54853.85 88888.00 2013-06-01 21:37:40.500 152 12615.23 112.30 54853.88 88888.00 2013-06-01 21:37:40.625 152 12615.25 112.33 54853.90 88888.00 2013-06-01 21:37:40.750 152 12615.23 112.30 54853.93 88888.00 2013-06-01 21:37:40.875 152 12615.23 112.30 54853.90 88888.00 2013-06-01 21:37:41.000 152 12615.30 112.28 54853.90 88888.00 2013-06-01 21:37:41.125 152 12615.38 112.30 54853.93 88888.00 2013-06-01 21:37:41.250 152 12615.40 112.25 54853.88 88888.00 2013-06-01 21:37:41.375 152 12615.33 112.25 54853.85 88888.00 2013-06-01 21:37:41.500 152 12615.23 112.22 54853.85 88888.00 2013-06-01 21:37:41.625 152 12615.30 112.22 54853.88 88888.00 2013-06-01 21:37:41.750 152 12615.42 112.30 54853.88 88888.00 2013-06-01 21:37:41.875 152 12615.45 112.25 54853.85 88888.00 2013-06-01 21:37:42.000 152 12615.38 112.22 54853.80 88888.00 2013-06-01 21:37:42.125 152 12615.35 112.25 54853.82 88888.00 2013-06-01 21:37:42.250 152 12615.40 112.22 54853.88 88888.00 2013-06-01 21:37:42.375 152 12615.45 112.33 54853.95 88888.00 2013-06-01 21:37:42.500 152 12615.48 112.33 54853.93 88888.00 2013-06-01 21:37:42.625 152 12615.42 112.25 54853.88 88888.00 2013-06-01 21:37:42.750 152 12615.38 112.15 54853.82 88888.00 2013-06-01 21:37:42.875 152 12615.40 112.22 54853.88 88888.00 2013-06-01 21:37:43.000 152 12615.40 112.28 54853.93 88888.00 2013-06-01 21:37:43.125 152 12615.42 112.30 54853.90 88888.00 2013-06-01 21:37:43.250 152 12615.40 112.25 54853.85 88888.00 2013-06-01 21:37:43.375 152 12615.38 112.20 54853.85 88888.00 2013-06-01 21:37:43.500 152 12615.35 112.22 54853.85 88888.00 2013-06-01 21:37:43.625 152 12615.48 112.25 54853.85 88888.00 2013-06-01 21:37:43.750 152 12615.55 112.28 54853.82 88888.00 2013-06-01 21:37:43.875 152 12615.50 112.28 54853.85 88888.00 2013-06-01 21:37:44.000 152 12615.48 112.22 54853.82 88888.00 2013-06-01 21:37:44.125 152 12615.50 112.25 54853.82 88888.00 2013-06-01 21:37:44.250 152 12615.52 112.28 54853.85 88888.00 2013-06-01 21:37:44.375 152 12615.52 112.30 54853.85 88888.00 2013-06-01 21:37:44.500 152 12615.48 112.25 54853.82 88888.00 2013-06-01 21:37:44.625 152 12615.48 112.25 54853.80 88888.00 2013-06-01 21:37:44.750 152 12615.52 112.25 54853.82 88888.00 2013-06-01 21:37:44.875 152 12615.52 112.30 54853.82 88888.00 2013-06-01 21:37:45.000 152 12615.50 112.30 54853.82 88888.00 2013-06-01 21:37:45.125 152 12615.58 112.28 54853.82 88888.00 2013-06-01 21:37:45.250 152 12615.60 112.30 54853.82 88888.00 2013-06-01 21:37:45.375 152 12615.60 112.30 54853.82 88888.00 2013-06-01 21:37:45.500 152 12615.60 112.38 54853.85 88888.00 2013-06-01 21:37:45.625 152 12615.55 112.35 54853.85 88888.00 2013-06-01 21:37:45.750 152 12615.65 112.33 54853.82 88888.00 2013-06-01 21:37:45.875 152 12615.62 112.30 54853.80 88888.00 2013-06-01 21:37:46.000 152 12615.62 112.30 54853.78 88888.00 2013-06-01 21:37:46.125 152 12615.62 112.30 54853.78 88888.00 2013-06-01 21:37:46.250 152 12615.73 112.33 54853.75 88888.00 2013-06-01 21:37:46.375 152 12615.75 112.35 54853.78 88888.00 2013-06-01 21:37:46.500 152 12615.77 112.35 54853.80 88888.00 2013-06-01 21:37:46.625 152 12615.70 112.35 54853.80 88888.00 2013-06-01 21:37:46.750 152 12615.73 112.38 54853.82 88888.00 2013-06-01 21:37:46.875 152 12615.75 112.40 54853.85 88888.00 2013-06-01 21:37:47.000 152 12615.77 112.35 54853.80 88888.00 2013-06-01 21:37:47.125 152 12615.80 112.35 54853.78 88888.00 2013-06-01 21:37:47.250 152 12615.77 112.38 54853.78 88888.00 2013-06-01 21:37:47.375 152 12615.77 112.45 54853.80 88888.00 2013-06-01 21:37:47.500 152 12615.75 112.40 54853.80 88888.00 2013-06-01 21:37:47.625 152 12615.77 112.40 54853.78 88888.00 2013-06-01 21:37:47.750 152 12615.77 112.45 54853.80 88888.00 2013-06-01 21:37:47.875 152 12615.80 112.42 54853.80 88888.00 2013-06-01 21:37:48.000 152 12615.80 112.45 54853.78 88888.00 2013-06-01 21:37:48.125 152 12615.75 112.40 54853.78 88888.00 2013-06-01 21:37:48.250 152 12615.73 112.42 54853.75 88888.00 2013-06-01 21:37:48.375 152 12615.75 112.47 54853.78 88888.00 2013-06-01 21:37:48.500 152 12615.73 112.53 54853.80 88888.00 2013-06-01 21:37:48.625 152 12615.75 112.50 54853.80 88888.00 2013-06-01 21:37:48.750 152 12615.75 112.47 54853.80 88888.00 2013-06-01 21:37:48.875 152 12615.73 112.45 54853.75 88888.00 2013-06-01 21:37:49.000 152 12615.77 112.53 54853.75 88888.00 2013-06-01 21:37:49.125 152 12615.85 112.60 54853.78 88888.00 2013-06-01 21:37:49.250 152 12615.80 112.58 54853.78 88888.00 2013-06-01 21:37:49.375 152 12615.83 112.60 54853.78 88888.00 2013-06-01 21:37:49.500 152 12615.88 112.60 54853.78 88888.00 2013-06-01 21:37:49.625 152 12615.92 112.60 54853.80 88888.00 2013-06-01 21:37:49.750 152 12615.98 112.62 54853.80 88888.00 2013-06-01 21:37:49.875 152 12616.05 112.67 54853.82 88888.00 2013-06-01 21:37:50.000 152 12616.02 112.67 54853.78 88888.00 2013-06-01 21:37:50.125 152 12615.98 112.65 54853.75 88888.00 2013-06-01 21:37:50.250 152 12615.88 112.58 54853.75 88888.00 2013-06-01 21:37:50.375 152 12615.92 112.62 54853.75 88888.00 2013-06-01 21:37:50.500 152 12615.92 112.62 54853.72 88888.00 2013-06-01 21:37:50.625 152 12615.83 112.53 54853.65 88888.00 2013-06-01 21:37:50.750 152 12615.90 112.58 54853.68 88888.00 2013-06-01 21:37:50.875 152 12616.00 112.65 54853.70 88888.00 2013-06-01 21:37:51.000 152 12616.02 112.65 54853.70 88888.00 2013-06-01 21:37:51.125 152 12616.00 112.65 54853.70 88888.00 2013-06-01 21:37:51.250 152 12615.98 112.65 54853.72 88888.00 2013-06-01 21:37:51.375 152 12615.98 112.65 54853.68 88888.00 2013-06-01 21:37:51.500 152 12616.02 112.67 54853.70 88888.00 2013-06-01 21:37:51.625 152 12616.05 112.72 54853.72 88888.00 2013-06-01 21:37:51.750 152 12615.98 112.70 54853.75 88888.00 2013-06-01 21:37:51.875 152 12615.95 112.70 54853.72 88888.00 2013-06-01 21:37:52.000 152 12615.95 112.72 54853.78 88888.00 2013-06-01 21:37:52.125 152 12615.95 112.72 54853.75 88888.00 2013-06-01 21:37:52.250 152 12615.90 112.67 54853.75 88888.00 2013-06-01 21:37:52.375 152 12615.92 112.62 54853.70 88888.00 2013-06-01 21:37:52.500 152 12616.02 112.62 54853.70 88888.00 2013-06-01 21:37:52.625 152 12616.10 112.72 54853.72 88888.00 2013-06-01 21:37:52.750 152 12616.10 112.78 54853.75 88888.00 2013-06-01 21:37:52.875 152 12616.05 112.75 54853.75 88888.00 2013-06-01 21:37:53.000 152 12616.10 112.70 54853.70 88888.00 2013-06-01 21:37:53.125 152 12616.08 112.67 54853.68 88888.00 2013-06-01 21:37:53.250 152 12616.12 112.70 54853.72 88888.00 2013-06-01 21:37:53.375 152 12616.12 112.70 54853.68 88888.00 2013-06-01 21:37:53.500 152 12616.08 112.65 54853.65 88888.00 2013-06-01 21:37:53.625 152 12616.17 112.62 54853.65 88888.00 2013-06-01 21:37:53.750 152 12616.33 112.67 54853.68 88888.00 2013-06-01 21:37:53.875 152 12616.33 112.70 54853.70 88888.00 2013-06-01 21:37:54.000 152 12616.25 112.67 54853.68 88888.00 2013-06-01 21:37:54.125 152 12616.23 112.67 54853.68 88888.00 2013-06-01 21:37:54.250 152 12616.20 112.65 54853.70 88888.00 2013-06-01 21:37:54.375 152 12616.33 112.70 54853.72 88888.00 2013-06-01 21:37:54.500 152 12616.27 112.72 54853.72 88888.00 2013-06-01 21:37:54.625 152 12616.33 112.70 54853.70 88888.00 2013-06-01 21:37:54.750 152 12616.42 112.67 54853.70 88888.00 2013-06-01 21:37:54.875 152 12616.45 112.70 54853.70 88888.00 2013-06-01 21:37:55.000 152 12616.40 112.70 54853.70 88888.00 2013-06-01 21:37:55.125 152 12616.33 112.67 54853.68 88888.00 2013-06-01 21:37:55.250 152 12616.25 112.62 54853.70 88888.00 2013-06-01 21:37:55.375 152 12616.27 112.67 54853.70 88888.00 2013-06-01 21:37:55.500 152 12616.35 112.70 54853.72 88888.00 2013-06-01 21:37:55.625 152 12616.35 112.67 54853.70 88888.00 2013-06-01 21:37:55.750 152 12616.30 112.65 54853.68 88888.00 2013-06-01 21:37:55.875 152 12616.35 112.62 54853.68 88888.00 2013-06-01 21:37:56.000 152 12616.42 112.67 54853.68 88888.00 2013-06-01 21:37:56.125 152 12616.45 112.70 54853.72 88888.00 2013-06-01 21:37:56.250 152 12616.33 112.67 54853.72 88888.00 2013-06-01 21:37:56.375 152 12616.25 112.67 54853.70 88888.00 2013-06-01 21:37:56.500 152 12616.30 112.67 54853.72 88888.00 2013-06-01 21:37:56.625 152 12616.33 112.67 54853.70 88888.00 2013-06-01 21:37:56.750 152 12616.27 112.67 54853.70 88888.00 2013-06-01 21:37:56.875 152 12616.35 112.67 54853.75 88888.00 2013-06-01 21:37:57.000 152 12616.48 112.70 54853.72 88888.00 2013-06-01 21:37:57.125 152 12616.45 112.65 54853.72 88888.00 2013-06-01 21:37:57.250 152 12616.38 112.62 54853.75 88888.00 2013-06-01 21:37:57.375 152 12616.40 112.67 54853.78 88888.00 2013-06-01 21:37:57.500 152 12616.42 112.72 54853.80 88888.00 2013-06-01 21:37:57.625 152 12616.45 112.67 54853.72 88888.00 2013-06-01 21:37:57.750 152 12616.48 112.65 54853.70 88888.00 2013-06-01 21:37:57.875 152 12616.48 112.67 54853.72 88888.00 2013-06-01 21:37:58.000 152 12616.48 112.67 54853.75 88888.00 2013-06-01 21:37:58.125 152 12616.45 112.62 54853.70 88888.00 2013-06-01 21:37:58.250 152 12616.40 112.60 54853.72 88888.00 2013-06-01 21:37:58.375 152 12616.48 112.67 54853.78 88888.00 2013-06-01 21:37:58.500 152 12616.48 112.67 54853.72 88888.00 2013-06-01 21:37:58.625 152 12616.48 112.62 54853.68 88888.00 2013-06-01 21:37:58.750 152 12616.45 112.65 54853.68 88888.00 2013-06-01 21:37:58.875 152 12616.42 112.65 54853.68 88888.00 2013-06-01 21:37:59.000 152 12616.50 112.62 54853.70 88888.00 2013-06-01 21:37:59.125 152 12616.55 112.62 54853.70 88888.00 2013-06-01 21:37:59.250 152 12616.52 112.65 54853.75 88888.00 2013-06-01 21:37:59.375 152 12616.52 112.67 54853.75 88888.00 2013-06-01 21:37:59.500 152 12616.58 112.70 54853.72 88888.00 2013-06-01 21:37:59.625 152 12616.60 112.70 54853.75 88888.00 2013-06-01 21:37:59.750 152 12616.62 112.70 54853.75 88888.00 2013-06-01 21:37:59.875 152 12616.67 112.72 54853.75 88888.00 2013-06-01 21:38:00.000 152 12616.62 112.70 54853.75 88888.00 2013-06-01 21:38:00.125 152 12616.55 112.67 54853.72 88888.00 2013-06-01 21:38:00.250 152 12616.55 112.72 54853.75 88888.00 2013-06-01 21:38:00.375 152 12616.62 112.75 54853.72 88888.00 2013-06-01 21:38:00.500 152 12616.65 112.72 54853.70 88888.00 2013-06-01 21:38:00.625 152 12616.60 112.70 54853.68 88888.00 2013-06-01 21:38:00.750 152 12616.58 112.70 54853.68 88888.00 2013-06-01 21:38:00.875 152 12616.65 112.75 54853.70 88888.00 2013-06-01 21:38:01.000 152 12616.70 112.78 54853.70 88888.00 2013-06-01 21:38:01.125 152 12616.67 112.78 54853.68 88888.00 2013-06-01 21:38:01.250 152 12616.60 112.80 54853.70 88888.00 2013-06-01 21:38:01.375 152 12616.65 112.83 54853.70 88888.00 2013-06-01 21:38:01.500 152 12616.67 112.80 54853.70 88888.00 2013-06-01 21:38:01.625 152 12616.73 112.78 54853.70 88888.00 2013-06-01 21:38:01.750 152 12616.77 112.85 54853.70 88888.00 2013-06-01 21:38:01.875 152 12616.75 112.83 54853.70 88888.00 2013-06-01 21:38:02.000 152 12616.75 112.83 54853.68 88888.00 2013-06-01 21:38:02.125 152 12616.80 112.83 54853.68 88888.00 2013-06-01 21:38:02.250 152 12616.77 112.85 54853.70 88888.00 2013-06-01 21:38:02.375 152 12616.80 112.88 54853.70 88888.00 2013-06-01 21:38:02.500 152 12616.77 112.83 54853.65 88888.00 2013-06-01 21:38:02.625 152 12616.73 112.83 54853.68 88888.00 2013-06-01 21:38:02.750 152 12616.83 112.88 54853.70 88888.00 2013-06-01 21:38:02.875 152 12616.85 112.95 54853.72 88888.00 2013-06-01 21:38:03.000 152 12616.77 112.95 54853.70 88888.00 2013-06-01 21:38:03.125 152 12616.75 112.92 54853.68 88888.00 2013-06-01 21:38:03.250 152 12616.73 112.90 54853.70 88888.00 2013-06-01 21:38:03.375 152 12616.75 112.92 54853.70 88888.00 2013-06-01 21:38:03.500 152 12616.83 112.97 54853.70 88888.00 2013-06-01 21:38:03.625 152 12616.90 112.97 54853.72 88888.00 2013-06-01 21:38:03.750 152 12616.90 112.97 54853.72 88888.00 2013-06-01 21:38:03.875 152 12616.88 112.95 54853.70 88888.00 2013-06-01 21:38:04.000 152 12616.90 112.97 54853.68 88888.00 2013-06-01 21:38:04.125 152 12616.98 112.97 54853.70 88888.00 2013-06-01 21:38:04.250 152 12616.92 112.95 54853.72 88888.00 2013-06-01 21:38:04.375 152 12616.92 113.00 54853.72 88888.00 2013-06-01 21:38:04.500 152 12616.90 113.00 54853.72 88888.00 2013-06-01 21:38:04.625 152 12616.92 112.97 54853.72 88888.00 2013-06-01 21:38:04.750 152 12617.00 113.00 54853.70 88888.00 2013-06-01 21:38:04.875 152 12617.00 113.03 54853.70 88888.00 2013-06-01 21:38:05.000 152 12616.98 113.05 54853.70 88888.00 2013-06-01 21:38:05.125 152 12616.90 113.03 54853.68 88888.00 2013-06-01 21:38:05.250 152 12616.85 113.05 54853.72 88888.00 2013-06-01 21:38:05.375 152 12616.95 113.05 54853.72 88888.00 2013-06-01 21:38:05.500 152 12616.95 113.08 54853.70 88888.00 2013-06-01 21:38:05.625 152 12616.95 113.10 54853.70 88888.00 2013-06-01 21:38:05.750 152 12616.92 113.12 54853.70 88888.00 2013-06-01 21:38:05.875 152 12616.92 113.12 54853.72 88888.00 2013-06-01 21:38:06.000 152 12616.90 113.08 54853.72 88888.00 2013-06-01 21:38:06.125 152 12617.00 113.08 54853.70 88888.00 2013-06-01 21:38:06.250 152 12617.02 113.10 54853.68 88888.00 2013-06-01 21:38:06.375 152 12617.05 113.12 54853.70 88888.00 2013-06-01 21:38:06.500 152 12617.05 113.12 54853.70 88888.00 2013-06-01 21:38:06.625 152 12617.02 113.12 54853.70 88888.00 2013-06-01 21:38:06.750 152 12616.98 113.12 54853.72 88888.00 2013-06-01 21:38:06.875 152 12617.00 113.12 54853.68 88888.00 2013-06-01 21:38:07.000 152 12616.98 113.10 54853.65 88888.00 2013-06-01 21:38:07.125 152 12616.95 113.15 54853.70 88888.00 2013-06-01 21:38:07.250 152 12616.95 113.15 54853.75 88888.00 2013-06-01 21:38:07.375 152 12617.00 113.17 54853.75 88888.00 2013-06-01 21:38:07.500 152 12616.98 113.20 54853.75 88888.00 2013-06-01 21:38:07.625 152 12617.00 113.20 54853.75 88888.00 2013-06-01 21:38:07.750 152 12617.05 113.22 54853.78 88888.00 2013-06-01 21:38:07.875 152 12617.08 113.25 54853.80 88888.00 2013-06-01 21:38:08.000 152 12617.08 113.20 54853.75 88888.00 2013-06-01 21:38:08.125 152 12617.05 113.17 54853.75 88888.00 2013-06-01 21:38:08.250 152 12617.00 113.22 54853.75 88888.00 2013-06-01 21:38:08.375 152 12617.05 113.20 54853.78 88888.00 2013-06-01 21:38:08.500 152 12617.02 113.22 54853.75 88888.00 2013-06-01 21:38:08.625 152 12617.02 113.17 54853.72 88888.00 2013-06-01 21:38:08.750 152 12617.02 113.15 54853.72 88888.00 2013-06-01 21:38:08.875 152 12617.08 113.12 54853.72 88888.00 2013-06-01 21:38:09.000 152 12617.05 113.15 54853.75 88888.00 2013-06-01 21:38:09.125 152 12617.08 113.25 54853.82 88888.00 2013-06-01 21:38:09.250 152 12617.05 113.20 54853.78 88888.00 2013-06-01 21:38:09.375 152 12617.05 113.12 54853.72 88888.00 2013-06-01 21:38:09.500 152 12617.05 113.15 54853.72 88888.00 2013-06-01 21:38:09.625 152 12617.02 113.12 54853.70 88888.00 2013-06-01 21:38:09.750 152 12617.08 113.17 54853.70 88888.00 2013-06-01 21:38:09.875 152 12617.12 113.15 54853.72 88888.00 2013-06-01 21:38:10.000 152 12617.17 113.20 54853.75 88888.00 2013-06-01 21:38:10.125 152 12617.17 113.25 54853.80 88888.00 2013-06-01 21:38:10.250 152 12617.20 113.28 54853.82 88888.00 2013-06-01 21:38:10.375 152 12617.25 113.30 54853.82 88888.00 2013-06-01 21:38:10.500 152 12617.20 113.22 54853.80 88888.00 2013-06-01 21:38:10.625 152 12617.20 113.20 54853.80 88888.00 2013-06-01 21:38:10.750 152 12617.20 113.25 54853.85 88888.00 2013-06-01 21:38:10.875 152 12617.25 113.28 54853.85 88888.00 2013-06-01 21:38:11.000 152 12617.23 113.25 54853.80 88888.00 2013-06-01 21:38:11.125 152 12617.15 113.22 54853.80 88888.00 2013-06-01 21:38:11.250 152 12617.10 113.20 54853.80 88888.00 2013-06-01 21:38:11.375 152 12617.25 113.22 54853.80 88888.00 2013-06-01 21:38:11.500 152 12617.27 113.28 54853.85 88888.00 2013-06-01 21:38:11.625 152 12617.25 113.28 54853.82 88888.00 2013-06-01 21:38:11.750 152 12617.25 113.28 54853.82 88888.00 2013-06-01 21:38:11.875 152 12617.17 113.28 54853.82 88888.00 2013-06-01 21:38:12.000 152 12617.20 113.30 54853.88 88888.00 2013-06-01 21:38:12.125 152 12617.12 113.28 54853.88 88888.00 2013-06-01 21:38:12.250 152 12617.12 113.25 54853.85 88888.00 2013-06-01 21:38:12.375 152 12617.17 113.25 54853.88 88888.00 2013-06-01 21:38:12.500 152 12617.15 113.30 54853.90 88888.00 2013-06-01 21:38:12.625 152 12617.15 113.30 54853.88 88888.00 2013-06-01 21:38:12.750 152 12617.15 113.30 54853.88 88888.00 2013-06-01 21:38:12.875 152 12617.12 113.28 54853.85 88888.00 2013-06-01 21:38:13.000 152 12617.12 113.30 54853.88 88888.00 2013-06-01 21:38:13.125 152 12617.15 113.25 54853.85 88888.00 2013-06-01 21:38:13.250 152 12617.10 113.22 54853.85 88888.00 2013-06-01 21:38:13.375 152 12617.17 113.20 54853.82 88888.00 2013-06-01 21:38:13.500 152 12617.23 113.22 54853.88 88888.00 2013-06-01 21:38:13.625 152 12617.30 113.28 54853.90 88888.00 2013-06-01 21:38:13.750 152 12617.30 113.28 54853.90 88888.00 2013-06-01 21:38:13.875 152 12617.33 113.25 54853.90 88888.00 2013-06-01 21:38:14.000 152 12617.30 113.25 54853.88 88888.00 2013-06-01 21:38:14.125 152 12617.27 113.28 54853.88 88888.00 2013-06-01 21:38:14.250 152 12617.20 113.30 54853.88 88888.00 2013-06-01 21:38:14.375 152 12617.17 113.30 54853.88 88888.00 2013-06-01 21:38:14.500 152 12617.15 113.25 54853.85 88888.00 2013-06-01 21:38:14.625 152 12617.25 113.22 54853.85 88888.00 2013-06-01 21:38:14.750 152 12617.33 113.22 54853.88 88888.00 2013-06-01 21:38:14.875 152 12617.33 113.25 54853.88 88888.00 2013-06-01 21:38:15.000 152 12617.27 113.30 54853.88 88888.00 2013-06-01 21:38:15.125 152 12617.23 113.30 54853.85 88888.00 2013-06-01 21:38:15.250 152 12617.25 113.28 54853.85 88888.00 2013-06-01 21:38:15.375 152 12617.35 113.30 54853.88 88888.00 2013-06-01 21:38:15.500 152 12617.40 113.35 54853.90 88888.00 2013-06-01 21:38:15.625 152 12617.30 113.28 54853.90 88888.00 2013-06-01 21:38:15.750 152 12617.27 113.30 54853.93 88888.00 2013-06-01 21:38:15.875 152 12617.33 113.33 54853.97 88888.00 2013-06-01 21:38:16.000 152 12617.38 113.28 54853.93 88888.00 2013-06-01 21:38:16.125 152 12617.38 113.25 54853.90 88888.00 2013-06-01 21:38:16.250 152 12617.33 113.28 54853.90 88888.00 2013-06-01 21:38:16.375 152 12617.33 113.28 54853.93 88888.00 2013-06-01 21:38:16.500 152 12617.35 113.28 54853.95 88888.00 2013-06-01 21:38:16.625 152 12617.40 113.30 54853.93 88888.00 2013-06-01 21:38:16.750 152 12617.42 113.28 54853.90 88888.00 2013-06-01 21:38:16.875 152 12617.38 113.28 54853.93 88888.00 2013-06-01 21:38:17.000 152 12617.38 113.33 54853.95 88888.00 2013-06-01 21:38:17.125 152 12617.33 113.30 54853.93 88888.00 2013-06-01 21:38:17.250 152 12617.38 113.28 54853.90 88888.00 2013-06-01 21:38:17.375 152 12617.38 113.28 54853.90 88888.00 2013-06-01 21:38:17.500 152 12617.33 113.22 54853.90 88888.00 2013-06-01 21:38:17.625 152 12617.30 113.28 54853.93 88888.00 2013-06-01 21:38:17.750 152 12617.35 113.28 54853.90 88888.00 2013-06-01 21:38:17.875 152 12617.40 113.22 54853.88 88888.00 2013-06-01 21:38:18.000 152 12617.42 113.25 54853.90 88888.00 2013-06-01 21:38:18.125 152 12617.45 113.28 54853.93 88888.00 2013-06-01 21:38:18.250 152 12617.45 113.28 54853.93 88888.00 2013-06-01 21:38:18.375 152 12617.50 113.30 54853.90 88888.00 2013-06-01 21:38:18.500 152 12617.55 113.33 54853.93 88888.00 2013-06-01 21:38:18.625 152 12617.52 113.33 54853.93 88888.00 2013-06-01 21:38:18.750 152 12617.45 113.33 54853.93 88888.00 2013-06-01 21:38:18.875 152 12617.38 113.28 54853.95 88888.00 2013-06-01 21:38:19.000 152 12617.40 113.28 54853.93 88888.00 2013-06-01 21:38:19.125 152 12617.38 113.30 54853.95 88888.00 2013-06-01 21:38:19.250 152 12617.33 113.30 54853.95 88888.00 2013-06-01 21:38:19.375 152 12617.38 113.28 54853.93 88888.00 2013-06-01 21:38:19.500 152 12617.42 113.25 54853.93 88888.00 2013-06-01 21:38:19.625 152 12617.50 113.25 54853.95 88888.00 2013-06-01 21:38:19.750 152 12617.58 113.28 54853.97 88888.00 2013-06-01 21:38:19.875 152 12617.52 113.25 54854.00 88888.00 2013-06-01 21:38:20.000 152 12617.55 113.25 54853.95 88888.00 2013-06-01 21:38:20.125 152 12617.55 113.28 54853.97 88888.00 2013-06-01 21:38:20.250 152 12617.45 113.22 54853.97 88888.00 2013-06-01 21:38:20.375 152 12617.52 113.25 54853.97 88888.00 2013-06-01 21:38:20.500 152 12617.60 113.25 54853.97 88888.00 2013-06-01 21:38:20.625 152 12617.60 113.22 54853.95 88888.00 2013-06-01 21:38:20.750 152 12617.62 113.22 54853.95 88888.00 2013-06-01 21:38:20.875 152 12617.60 113.22 54853.97 88888.00 2013-06-01 21:38:21.000 152 12617.60 113.22 54854.00 88888.00 2013-06-01 21:38:21.125 152 12617.60 113.22 54853.97 88888.00 2013-06-01 21:38:21.250 152 12617.58 113.17 54853.95 88888.00 2013-06-01 21:38:21.375 152 12617.58 113.20 54853.95 88888.00 2013-06-01 21:38:21.500 152 12617.65 113.25 54853.97 88888.00 2013-06-01 21:38:21.625 152 12617.65 113.25 54853.97 88888.00 2013-06-01 21:38:21.750 152 12617.65 113.20 54853.97 88888.00 2013-06-01 21:38:21.875 152 12617.60 113.17 54853.95 88888.00 2013-06-01 21:38:22.000 152 12617.60 113.20 54853.95 88888.00 2013-06-01 21:38:22.125 152 12617.62 113.17 54853.95 88888.00 2013-06-01 21:38:22.250 152 12617.70 113.12 54853.93 88888.00 2013-06-01 21:38:22.375 152 12617.67 113.15 54853.93 88888.00 2013-06-01 21:38:22.500 152 12617.67 113.17 54853.97 88888.00 2013-06-01 21:38:22.625 152 12617.70 113.20 54854.00 88888.00 2013-06-01 21:38:22.750 152 12617.77 113.22 54854.03 88888.00 2013-06-01 21:38:22.875 152 12617.83 113.20 54854.03 88888.00 2013-06-01 21:38:23.000 152 12617.77 113.15 54854.03 88888.00 2013-06-01 21:38:23.125 152 12617.75 113.17 54854.05 88888.00 2013-06-01 21:38:23.250 152 12617.83 113.20 54854.07 88888.00 2013-06-01 21:38:23.375 152 12617.83 113.20 54854.07 88888.00 2013-06-01 21:38:23.500 152 12617.80 113.15 54854.03 88888.00 2013-06-01 21:38:23.625 152 12617.77 113.12 54854.00 88888.00 2013-06-01 21:38:23.750 152 12617.77 113.12 54853.97 88888.00 2013-06-01 21:38:23.875 152 12617.83 113.10 54853.97 88888.00 2013-06-01 21:38:24.000 152 12617.90 113.10 54853.95 88888.00 2013-06-01 21:38:24.125 152 12617.92 113.10 54854.00 88888.00 2013-06-01 21:38:24.250 152 12617.92 113.15 54854.07 88888.00 2013-06-01 21:38:24.375 152 12617.88 113.15 54854.07 88888.00 2013-06-01 21:38:24.500 152 12617.85 113.12 54854.05 88888.00 2013-06-01 21:38:24.625 152 12617.92 113.12 54854.07 88888.00 2013-06-01 21:38:24.750 152 12617.90 113.10 54854.07 88888.00 2013-06-01 21:38:24.875 152 12617.85 113.08 54854.05 88888.00 2013-06-01 21:38:25.000 152 12617.88 113.05 54854.07 88888.00 2013-06-01 21:38:25.125 152 12617.92 113.08 54854.07 88888.00 2013-06-01 21:38:25.250 152 12617.88 113.10 54854.07 88888.00 2013-06-01 21:38:25.375 152 12617.83 113.10 54854.07 88888.00 2013-06-01 21:38:25.500 152 12617.88 113.10 54854.07 88888.00 2013-06-01 21:38:25.625 152 12617.90 113.05 54854.07 88888.00 2013-06-01 21:38:25.750 152 12617.85 113.03 54854.07 88888.00 2013-06-01 21:38:25.875 152 12617.88 113.08 54854.07 88888.00 2013-06-01 21:38:26.000 152 12617.83 113.05 54854.07 88888.00 2013-06-01 21:38:26.125 152 12617.77 113.03 54854.07 88888.00 2013-06-01 21:38:26.250 152 12617.77 113.05 54854.07 88888.00 2013-06-01 21:38:26.375 152 12617.85 113.03 54854.10 88888.00 2013-06-01 21:38:26.500 152 12617.88 113.05 54854.10 88888.00 2013-06-01 21:38:26.625 152 12617.95 113.05 54854.07 88888.00 2013-06-01 21:38:26.750 152 12617.98 113.03 54854.07 88888.00 2013-06-01 21:38:26.875 152 12617.92 112.95 54854.05 88888.00 2013-06-01 21:38:27.000 152 12617.90 112.97 54854.10 88888.00 2013-06-01 21:38:27.125 152 12617.98 113.00 54854.12 88888.00 2013-06-01 21:38:27.250 152 12617.92 112.95 54854.10 88888.00 2013-06-01 21:38:27.375 152 12617.95 112.97 54854.12 88888.00 2013-06-01 21:38:27.500 152 12617.92 112.95 54854.12 88888.00 2013-06-01 21:38:27.625 152 12617.98 112.95 54854.12 88888.00 2013-06-01 21:38:27.750 152 12618.05 113.00 54854.15 88888.00 2013-06-01 21:38:27.875 152 12618.02 112.97 54854.18 88888.00 2013-06-01 21:38:28.000 152 12618.00 113.03 54854.18 88888.00 2013-06-01 21:38:28.125 152 12618.02 113.03 54854.18 88888.00 2013-06-01 21:38:28.250 152 12618.08 112.97 54854.18 88888.00 2013-06-01 21:38:28.375 152 12618.12 113.00 54854.20 88888.00 2013-06-01 21:38:28.500 152 12618.05 112.97 54854.18 88888.00 2013-06-01 21:38:28.625 152 12618.08 112.95 54854.15 88888.00 2013-06-01 21:38:28.750 152 12618.10 112.97 54854.12 88888.00 2013-06-01 21:38:28.875 152 12618.05 112.95 54854.12 88888.00 2013-06-01 21:38:29.000 152 12618.08 112.95 54854.10 88888.00 2013-06-01 21:38:29.125 152 12618.00 112.95 54854.15 88888.00 2013-06-01 21:38:29.250 152 12618.00 112.95 54854.15 88888.00 2013-06-01 21:38:29.375 152 12618.10 112.97 54854.15 88888.00 2013-06-01 21:38:29.500 152 12618.10 112.95 54854.12 88888.00 2013-06-01 21:38:29.625 152 12618.15 112.97 54854.15 88888.00 2013-06-01 21:38:29.750 152 12618.17 112.95 54854.18 88888.00 2013-06-01 21:38:29.875 152 12618.08 112.95 54854.15 88888.00 2013-06-01 21:38:30.000 152 12618.08 112.95 54854.12 88888.00 2013-06-01 21:38:30.125 152 12618.15 112.95 54854.18 88888.00 2013-06-01 21:38:30.250 152 12618.15 112.97 54854.18 88888.00 2013-06-01 21:38:30.375 152 12618.17 113.00 54854.20 88888.00 2013-06-01 21:38:30.500 152 12618.10 112.97 54854.20 88888.00 2013-06-01 21:38:30.625 152 12618.10 112.95 54854.20 88888.00 2013-06-01 21:38:30.750 152 12618.17 113.00 54854.22 88888.00 2013-06-01 21:38:30.875 152 12618.25 113.00 54854.20 88888.00 2013-06-01 21:38:31.000 152 12618.23 113.00 54854.18 88888.00 2013-06-01 21:38:31.125 152 12618.17 112.92 54854.15 88888.00 2013-06-01 21:38:31.250 152 12618.10 112.92 54854.15 88888.00 2013-06-01 21:38:31.375 152 12618.20 113.00 54854.20 88888.00 2013-06-01 21:38:31.500 152 12618.23 112.97 54854.20 88888.00 2013-06-01 21:38:31.625 152 12618.17 112.92 54854.18 88888.00 2013-06-01 21:38:31.750 152 12618.20 112.95 54854.15 88888.00 2013-06-01 21:38:31.875 152 12618.17 112.95 54854.18 88888.00 2013-06-01 21:38:32.000 152 12618.15 113.00 54854.15 88888.00 2013-06-01 21:38:32.125 152 12618.23 113.03 54854.20 88888.00 2013-06-01 21:38:32.250 152 12618.27 113.00 54854.20 88888.00 2013-06-01 21:38:32.375 152 12618.33 113.00 54854.20 88888.00 2013-06-01 21:38:32.500 152 12618.35 113.00 54854.18 88888.00 2013-06-01 21:38:32.625 152 12618.30 113.03 54854.18 88888.00 2013-06-01 21:38:32.750 152 12618.30 113.00 54854.15 88888.00 2013-06-01 21:38:32.875 152 12618.27 112.97 54854.15 88888.00 2013-06-01 21:38:33.000 152 12618.25 112.92 54854.15 88888.00 2013-06-01 21:38:33.125 152 12618.23 112.97 54854.18 88888.00 2013-06-01 21:38:33.250 152 12618.25 113.03 54854.22 88888.00 2013-06-01 21:38:33.375 152 12618.27 113.05 54854.22 88888.00 2013-06-01 21:38:33.500 152 12618.27 113.03 54854.25 88888.00 2013-06-01 21:38:33.625 152 12618.33 113.03 54854.25 88888.00 2013-06-01 21:38:33.750 152 12618.30 113.05 54854.25 88888.00 2013-06-01 21:38:33.875 152 12618.25 113.05 54854.22 88888.00 2013-06-01 21:38:34.000 152 12618.27 113.03 54854.20 88888.00 2013-06-01 21:38:34.125 152 12618.33 113.00 54854.22 88888.00 2013-06-01 21:38:34.250 152 12618.30 113.03 54854.22 88888.00 2013-06-01 21:38:34.375 152 12618.33 113.05 54854.25 88888.00 2013-06-01 21:38:34.500 152 12618.27 113.05 54854.20 88888.00 2013-06-01 21:38:34.625 152 12618.30 113.03 54854.20 88888.00 2013-06-01 21:38:34.750 152 12618.38 113.08 54854.20 88888.00 2013-06-01 21:38:34.875 152 12618.38 113.05 54854.18 88888.00 2013-06-01 21:38:35.000 152 12618.35 113.03 54854.18 88888.00 2013-06-01 21:38:35.125 152 12618.38 113.00 54854.18 88888.00 2013-06-01 21:38:35.250 152 12618.38 113.03 54854.22 88888.00 2013-06-01 21:38:35.375 152 12618.35 113.05 54854.22 88888.00 2013-06-01 21:38:35.500 152 12618.38 113.03 54854.22 88888.00 2013-06-01 21:38:35.625 152 12618.40 113.03 54854.22 88888.00 2013-06-01 21:38:35.750 152 12618.45 113.00 54854.20 88888.00 2013-06-01 21:38:35.875 152 12618.45 112.97 54854.20 88888.00 2013-06-01 21:38:36.000 152 12618.42 112.95 54854.20 88888.00 2013-06-01 21:38:36.125 152 12618.42 112.97 54854.25 88888.00 2013-06-01 21:38:36.250 152 12618.48 112.95 54854.22 88888.00 2013-06-01 21:38:36.375 152 12618.45 112.95 54854.22 88888.00 2013-06-01 21:38:36.500 152 12618.42 112.95 54854.25 88888.00 2013-06-01 21:38:36.625 152 12618.48 112.97 54854.25 88888.00 2013-06-01 21:38:36.750 152 12618.45 113.00 54854.28 88888.00 2013-06-01 21:38:36.875 152 12618.42 112.97 54854.28 88888.00 2013-06-01 21:38:37.000 152 12618.40 112.92 54854.22 88888.00 2013-06-01 21:38:37.125 152 12618.35 112.95 54854.25 88888.00 2013-06-01 21:38:37.250 152 12618.38 112.92 54854.22 88888.00 2013-06-01 21:38:37.375 152 12618.42 112.90 54854.22 88888.00 2013-06-01 21:38:37.500 152 12618.48 112.90 54854.22 88888.00 2013-06-01 21:38:37.625 152 12618.45 112.95 54854.30 88888.00 2013-06-01 21:38:37.750 152 12618.45 112.92 54854.28 88888.00 2013-06-01 21:38:37.875 152 12618.45 112.88 54854.22 88888.00 2013-06-01 21:38:38.000 152 12618.50 112.92 54854.25 88888.00 2013-06-01 21:38:38.125 152 12618.52 112.92 54854.28 88888.00 2013-06-01 21:38:38.250 152 12618.60 112.92 54854.30 88888.00 2013-06-01 21:38:38.375 152 12618.62 112.92 54854.32 88888.00 2013-06-01 21:38:38.500 152 12618.58 112.88 54854.30 88888.00 2013-06-01 21:38:38.625 152 12618.55 112.90 54854.32 88888.00 2013-06-01 21:38:38.750 152 12618.55 112.90 54854.30 88888.00 2013-06-01 21:38:38.875 152 12618.55 112.88 54854.28 88888.00 2013-06-01 21:38:39.000 152 12618.60 112.88 54854.28 88888.00 2013-06-01 21:38:39.125 152 12618.65 112.88 54854.30 88888.00 2013-06-01 21:38:39.250 152 12618.62 112.85 54854.28 88888.00 2013-06-01 21:38:39.375 152 12618.62 112.88 54854.30 88888.00 2013-06-01 21:38:39.500 152 12618.62 112.88 54854.32 88888.00 2013-06-01 21:38:39.625 152 12618.62 112.85 54854.32 88888.00 2013-06-01 21:38:39.750 152 12618.62 112.80 54854.28 88888.00 2013-06-01 21:38:39.875 152 12618.62 112.80 54854.28 88888.00 2013-06-01 21:38:40.000 152 12618.73 112.85 54854.32 88888.00 2013-06-01 21:38:40.125 152 12618.70 112.85 54854.35 88888.00 2013-06-01 21:38:40.250 152 12618.70 112.83 54854.32 88888.00 2013-06-01 21:38:40.375 152 12618.75 112.83 54854.30 88888.00 2013-06-01 21:38:40.500 152 12618.70 112.80 54854.28 88888.00 2013-06-01 21:38:40.625 152 12618.65 112.83 54854.32 88888.00 2013-06-01 21:38:40.750 152 12618.62 112.88 54854.32 88888.00 2013-06-01 21:38:40.875 152 12618.60 112.83 54854.30 88888.00 2013-06-01 21:38:41.000 152 12618.55 112.78 54854.30 88888.00 2013-06-01 21:38:41.125 152 12618.60 112.78 54854.30 88888.00 2013-06-01 21:38:41.250 152 12618.67 112.80 54854.32 88888.00 2013-06-01 21:38:41.375 152 12618.60 112.75 54854.28 88888.00 2013-06-01 21:38:41.500 152 12618.62 112.75 54854.32 88888.00 2013-06-01 21:38:41.625 152 12618.73 112.75 54854.32 88888.00 2013-06-01 21:38:41.750 152 12618.80 112.80 54854.35 88888.00 2013-06-01 21:38:41.875 152 12618.83 112.78 54854.30 88888.00 2013-06-01 21:38:42.000 152 12618.80 112.75 54854.30 88888.00 2013-06-01 21:38:42.125 152 12618.77 112.75 54854.35 88888.00 2013-06-01 21:38:42.250 152 12618.70 112.78 54854.38 88888.00 2013-06-01 21:38:42.375 152 12618.75 112.78 54854.38 88888.00 2013-06-01 21:38:42.500 152 12618.75 112.75 54854.35 88888.00 2013-06-01 21:38:42.625 152 12618.73 112.70 54854.30 88888.00 2013-06-01 21:38:42.750 152 12618.70 112.65 54854.28 88888.00 2013-06-01 21:38:42.875 152 12618.83 112.70 54854.32 88888.00 2013-06-01 21:38:43.000 152 12618.85 112.72 54854.35 88888.00 2013-06-01 21:38:43.125 152 12618.75 112.72 54854.35 88888.00 2013-06-01 21:38:43.250 152 12618.73 112.75 54854.35 88888.00 2013-06-01 21:38:43.375 152 12618.83 112.75 54854.38 88888.00 2013-06-01 21:38:43.500 152 12618.80 112.72 54854.35 88888.00 2013-06-01 21:38:43.625 152 12618.80 112.70 54854.35 88888.00 2013-06-01 21:38:43.750 152 12618.83 112.72 54854.38 88888.00 2013-06-01 21:38:43.875 152 12618.88 112.72 54854.35 88888.00 2013-06-01 21:38:44.000 152 12618.90 112.70 54854.35 88888.00 2013-06-01 21:38:44.125 152 12618.90 112.70 54854.35 88888.00 2013-06-01 21:38:44.250 152 12618.83 112.67 54854.35 88888.00 2013-06-01 21:38:44.375 152 12618.88 112.65 54854.35 88888.00 2013-06-01 21:38:44.500 152 12618.88 112.67 54854.35 88888.00 2013-06-01 21:38:44.625 152 12618.88 112.67 54854.38 88888.00 2013-06-01 21:38:44.750 152 12618.95 112.70 54854.38 88888.00 2013-06-01 21:38:44.875 152 12618.95 112.65 54854.35 88888.00 2013-06-01 21:38:45.000 152 12618.88 112.65 54854.35 88888.00 2013-06-01 21:38:45.125 152 12618.88 112.67 54854.38 88888.00 2013-06-01 21:38:45.250 152 12618.92 112.67 54854.38 88888.00 2013-06-01 21:38:45.375 152 12618.92 112.65 54854.38 88888.00 2013-06-01 21:38:45.500 152 12618.88 112.62 54854.35 88888.00 2013-06-01 21:38:45.625 152 12618.83 112.62 54854.32 88888.00 2013-06-01 21:38:45.750 152 12618.88 112.67 54854.35 88888.00 2013-06-01 21:38:45.875 152 12618.95 112.65 54854.35 88888.00 2013-06-01 21:38:46.000 152 12618.98 112.67 54854.32 88888.00 2013-06-01 21:38:46.125 152 12619.00 112.70 54854.38 88888.00 2013-06-01 21:38:46.250 152 12619.05 112.67 54854.40 88888.00 2013-06-01 21:38:46.375 152 12619.10 112.70 54854.40 88888.00 2013-06-01 21:38:46.500 152 12619.15 112.72 54854.43 88888.00 2013-06-01 21:38:46.625 152 12619.12 112.72 54854.43 88888.00 2013-06-01 21:38:46.750 152 12619.12 112.72 54854.43 88888.00 2013-06-01 21:38:46.875 152 12619.12 112.72 54854.43 88888.00 2013-06-01 21:38:47.000 152 12619.12 112.70 54854.38 88888.00 2013-06-01 21:38:47.125 152 12619.17 112.72 54854.40 88888.00 2013-06-01 21:38:47.250 152 12619.17 112.75 54854.40 88888.00 2013-06-01 21:38:47.375 152 12619.17 112.72 54854.38 88888.00 2013-06-01 21:38:47.500 152 12619.10 112.65 54854.38 88888.00 2013-06-01 21:38:47.625 152 12619.20 112.72 54854.40 88888.00 2013-06-01 21:38:47.750 152 12619.30 112.72 54854.40 88888.00 2013-06-01 21:38:47.875 152 12619.27 112.70 54854.40 88888.00 2013-06-01 21:38:48.000 152 12619.27 112.72 54854.38 88888.00 2013-06-01 21:38:48.125 152 12619.30 112.75 54854.40 88888.00 2013-06-01 21:38:48.250 152 12619.27 112.75 54854.40 88888.00 2013-06-01 21:38:48.375 152 12619.27 112.75 54854.40 88888.00 2013-06-01 21:38:48.500 152 12619.33 112.72 54854.38 88888.00 2013-06-01 21:38:48.625 152 12619.30 112.75 54854.40 88888.00 2013-06-01 21:38:48.750 152 12619.30 112.78 54854.40 88888.00 2013-06-01 21:38:48.875 152 12619.33 112.78 54854.38 88888.00 2013-06-01 21:38:49.000 152 12619.38 112.80 54854.38 88888.00 2013-06-01 21:38:49.125 152 12619.38 112.80 54854.43 88888.00 2013-06-01 21:38:49.250 152 12619.35 112.78 54854.38 88888.00 2013-06-01 21:38:49.375 152 12619.38 112.78 54854.38 88888.00 2013-06-01 21:38:49.500 152 12619.40 112.83 54854.40 88888.00 2013-06-01 21:38:49.625 152 12619.40 112.85 54854.43 88888.00 2013-06-01 21:38:49.750 152 12619.40 112.88 54854.43 88888.00 2013-06-01 21:38:49.875 152 12619.48 112.85 54854.40 88888.00 2013-06-01 21:38:50.000 152 12619.50 112.88 54854.38 88888.00 2013-06-01 21:38:50.125 152 12619.45 112.88 54854.38 88888.00 2013-06-01 21:38:50.250 152 12619.38 112.85 54854.38 88888.00 2013-06-01 21:38:50.375 152 12619.45 112.92 54854.38 88888.00 2013-06-01 21:38:50.500 152 12619.48 112.90 54854.40 88888.00 2013-06-01 21:38:50.625 152 12619.42 112.92 54854.40 88888.00 2013-06-01 21:38:50.750 152 12619.45 112.95 54854.40 88888.00 2013-06-01 21:38:50.875 152 12619.50 112.92 54854.38 88888.00 2013-06-01 21:38:51.000 152 12619.50 112.92 54854.40 88888.00 2013-06-01 21:38:51.125 152 12619.45 112.90 54854.40 88888.00 2013-06-01 21:38:51.250 152 12619.35 112.88 54854.38 88888.00 2013-06-01 21:38:51.375 152 12619.48 112.92 54854.38 88888.00 2013-06-01 21:38:51.500 152 12619.52 112.95 54854.40 88888.00 2013-06-01 21:38:51.625 152 12619.55 112.95 54854.43 88888.00 2013-06-01 21:38:51.750 152 12619.60 112.97 54854.43 88888.00 2013-06-01 21:38:51.875 152 12619.60 112.97 54854.43 88888.00 2013-06-01 21:38:52.000 152 12619.62 112.95 54854.43 88888.00 2013-06-01 21:38:52.125 152 12619.65 112.97 54854.43 88888.00 2013-06-01 21:38:52.250 152 12619.60 112.97 54854.45 88888.00 2013-06-01 21:38:52.375 152 12619.60 112.97 54854.45 88888.00 2013-06-01 21:38:52.500 152 12619.62 112.97 54854.43 88888.00 2013-06-01 21:38:52.625 152 12619.62 112.95 54854.40 88888.00 2013-06-01 21:38:52.750 152 12619.58 113.00 54854.45 88888.00 2013-06-01 21:38:52.875 152 12619.55 113.03 54854.45 88888.00 2013-06-01 21:38:53.000 152 12619.58 113.00 54854.43 88888.00 2013-06-01 21:38:53.125 152 12619.58 113.00 54854.45 88888.00 2013-06-01 21:38:53.250 152 12619.60 113.03 54854.45 88888.00 2013-06-01 21:38:53.375 152 12619.67 113.05 54854.45 88888.00 2013-06-01 21:38:53.500 152 12619.62 113.05 54854.43 88888.00 2013-06-01 21:38:53.625 152 12619.58 113.03 54854.43 88888.00 2013-06-01 21:38:53.750 152 12619.58 113.00 54854.43 88888.00 2013-06-01 21:38:53.875 152 12619.55 113.03 54854.43 88888.00 2013-06-01 21:38:54.000 152 12619.55 113.05 54854.45 88888.00 2013-06-01 21:38:54.125 152 12619.60 113.10 54854.47 88888.00 2013-06-01 21:38:54.250 152 12619.62 113.08 54854.47 88888.00 2013-06-01 21:38:54.375 152 12619.62 113.10 54854.50 88888.00 2013-06-01 21:38:54.500 152 12619.62 113.10 54854.45 88888.00 2013-06-01 21:38:54.625 152 12619.62 113.05 54854.47 88888.00 2013-06-01 21:38:54.750 152 12619.67 113.10 54854.47 88888.00 2013-06-01 21:38:54.875 152 12619.75 113.08 54854.47 88888.00 2013-06-01 21:38:55.000 152 12619.75 113.08 54854.45 88888.00 2013-06-01 21:38:55.125 152 12619.70 113.10 54854.45 88888.00 2013-06-01 21:38:55.250 152 12619.75 113.08 54854.45 88888.00 2013-06-01 21:38:55.375 152 12619.83 113.12 54854.47 88888.00 2013-06-01 21:38:55.500 152 12619.75 113.10 54854.50 88888.00 2013-06-01 21:38:55.625 152 12619.70 113.10 54854.47 88888.00 2013-06-01 21:38:55.750 152 12619.73 113.10 54854.45 88888.00 2013-06-01 21:38:55.875 152 12619.80 113.15 54854.45 88888.00 2013-06-01 21:38:56.000 152 12619.85 113.15 54854.47 88888.00 2013-06-01 21:38:56.125 152 12619.83 113.12 54854.47 88888.00 2013-06-01 21:38:56.250 152 12619.77 113.08 54854.47 88888.00 2013-06-01 21:38:56.375 152 12619.88 113.08 54854.47 88888.00 2013-06-01 21:38:56.500 152 12619.92 113.12 54854.47 88888.00 2013-06-01 21:38:56.625 152 12619.92 113.15 54854.47 88888.00 2013-06-01 21:38:56.750 152 12619.90 113.15 54854.47 88888.00 2013-06-01 21:38:56.875 152 12619.90 113.17 54854.50 88888.00 2013-06-01 21:38:57.000 152 12619.95 113.17 54854.47 88888.00 2013-06-01 21:38:57.125 152 12620.00 113.17 54854.50 88888.00 2013-06-01 21:38:57.250 152 12619.95 113.12 54854.47 88888.00 2013-06-01 21:38:57.375 152 12619.92 113.15 54854.53 88888.00 2013-06-01 21:38:57.500 152 12619.90 113.15 54854.55 88888.00 2013-06-01 21:38:57.625 152 12619.92 113.12 54854.55 88888.00 2013-06-01 21:38:57.750 152 12619.98 113.08 54854.50 88888.00 2013-06-01 21:38:57.875 152 12619.98 113.10 54854.50 88888.00 2013-06-01 21:38:58.000 152 12619.98 113.12 54854.53 88888.00 2013-06-01 21:38:58.125 152 12619.98 113.10 54854.53 88888.00 2013-06-01 21:38:58.250 152 12620.02 113.10 54854.53 88888.00 2013-06-01 21:38:58.375 152 12620.00 113.08 54854.50 88888.00 2013-06-01 21:38:58.500 152 12619.95 113.03 54854.50 88888.00 2013-06-01 21:38:58.625 152 12620.00 113.05 54854.50 88888.00 2013-06-01 21:38:58.750 152 12619.98 113.05 54854.55 88888.00 2013-06-01 21:38:58.875 152 12620.00 113.05 54854.55 88888.00 2013-06-01 21:38:59.000 152 12620.05 113.05 54854.53 88888.00 2013-06-01 21:38:59.125 152 12620.02 113.05 54854.57 88888.00 2013-06-01 21:38:59.250 152 12619.95 113.00 54854.55 88888.00 2013-06-01 21:38:59.375 152 12620.00 113.00 54854.53 88888.00 2013-06-01 21:38:59.500 152 12619.98 112.97 54854.53 88888.00 2013-06-01 21:38:59.625 152 12619.98 112.92 54854.55 88888.00 2013-06-01 21:38:59.750 152 12620.00 112.92 54854.55 88888.00 2013-06-01 21:38:59.875 152 12620.00 112.95 54854.55 88888.00 2013-06-01 21:39:00.000 152 12620.08 112.92 54854.57 88888.00 2013-06-01 21:39:00.125 152 12620.10 112.90 54854.60 88888.00 2013-06-01 21:39:00.250 152 12620.10 112.85 54854.57 88888.00 2013-06-01 21:39:00.375 152 12620.08 112.88 54854.57 88888.00 2013-06-01 21:39:00.500 152 12620.12 112.88 54854.57 88888.00 2013-06-01 21:39:00.625 152 12620.17 112.83 54854.57 88888.00 2013-06-01 21:39:00.750 152 12620.12 112.83 54854.60 88888.00 2013-06-01 21:39:00.875 152 12620.08 112.88 54854.65 88888.00 2013-06-01 21:39:01.000 152 12620.05 112.83 54854.65 88888.00 2013-06-01 21:39:01.125 152 12620.12 112.83 54854.68 88888.00 2013-06-01 21:39:01.250 152 12620.05 112.78 54854.68 88888.00 2013-06-01 21:39:01.375 152 12620.02 112.75 54854.65 88888.00 2013-06-01 21:39:01.500 152 12619.98 112.75 54854.65 88888.00 2013-06-01 21:39:01.625 152 12620.05 112.75 54854.68 88888.00 2013-06-01 21:39:01.750 152 12620.08 112.67 54854.62 88888.00 2013-06-01 21:39:01.875 152 12620.12 112.65 54854.65 88888.00 2013-06-01 21:39:02.000 152 12620.15 112.67 54854.68 88888.00 2013-06-01 21:39:02.125 152 12620.15 112.70 54854.70 88888.00 2013-06-01 21:39:02.250 152 12620.15 112.70 54854.70 88888.00 2013-06-01 21:39:02.375 152 12620.12 112.70 54854.68 88888.00 2013-06-01 21:39:02.500 152 12620.08 112.67 54854.70 88888.00 2013-06-01 21:39:02.625 152 12620.05 112.70 54854.72 88888.00 2013-06-01 21:39:02.750 152 12620.08 112.67 54854.70 88888.00 2013-06-01 21:39:02.875 152 12620.08 112.67 54854.70 88888.00 2013-06-01 21:39:03.000 152 12620.08 112.65 54854.70 88888.00 2013-06-01 21:39:03.125 152 12620.00 112.65 54854.72 88888.00 2013-06-01 21:39:03.250 152 12619.95 112.60 54854.75 88888.00 2013-06-01 21:39:03.375 152 12619.98 112.65 54854.75 88888.00 2013-06-01 21:39:03.500 152 12619.98 112.65 54854.75 88888.00 2013-06-01 21:39:03.625 152 12620.02 112.60 54854.75 88888.00 2013-06-01 21:39:03.750 152 12620.02 112.62 54854.75 88888.00 2013-06-01 21:39:03.875 152 12620.00 112.62 54854.78 88888.00 2013-06-01 21:39:04.000 152 12620.00 112.60 54854.78 88888.00 2013-06-01 21:39:04.125 152 12619.92 112.55 54854.78 88888.00 2013-06-01 21:39:04.250 152 12619.90 112.58 54854.80 88888.00 2013-06-01 21:39:04.375 152 12619.95 112.58 54854.80 88888.00 2013-06-01 21:39:04.500 152 12619.98 112.60 54854.82 88888.00 2013-06-01 21:39:04.625 152 12620.02 112.58 54854.82 88888.00 2013-06-01 21:39:04.750 152 12619.98 112.55 54854.85 88888.00 2013-06-01 21:39:04.875 152 12619.98 112.55 54854.85 88888.00 2013-06-01 21:39:05.000 152 12619.98 112.58 54854.82 88888.00 2013-06-01 21:39:05.125 152 12619.92 112.55 54854.82 88888.00 2013-06-01 21:39:05.250 152 12619.85 112.53 54854.88 88888.00 2013-06-01 21:39:05.375 152 12619.92 112.55 54854.90 88888.00 2013-06-01 21:39:05.500 152 12619.92 112.58 54854.90 88888.00 2013-06-01 21:39:05.625 152 12619.90 112.47 54854.88 88888.00 2013-06-01 21:39:05.750 152 12619.90 112.47 54854.88 88888.00 2013-06-01 21:39:05.875 152 12619.85 112.53 54854.90 88888.00 2013-06-01 21:39:06.000 152 12619.83 112.53 54854.90 88888.00 2013-06-01 21:39:06.125 152 12619.88 112.53 54854.90 88888.00 2013-06-01 21:39:06.250 152 12619.88 112.53 54854.95 88888.00 2013-06-01 21:39:06.375 152 12619.88 112.53 54854.90 88888.00 2013-06-01 21:39:06.500 152 12619.80 112.47 54854.88 88888.00 2013-06-01 21:39:06.625 152 12619.80 112.45 54854.85 88888.00 2013-06-01 21:39:06.750 152 12619.85 112.45 54854.90 88888.00 2013-06-01 21:39:06.875 152 12619.80 112.47 54854.95 88888.00 2013-06-01 21:39:07.000 152 12619.73 112.47 54854.93 88888.00 2013-06-01 21:39:07.125 152 12619.77 112.50 54854.95 88888.00 2013-06-01 21:39:07.250 152 12619.80 112.47 54854.95 88888.00 2013-06-01 21:39:07.375 152 12619.77 112.45 54854.95 88888.00 2013-06-01 21:39:07.500 152 12619.75 112.42 54854.93 88888.00 2013-06-01 21:39:07.625 152 12619.80 112.47 54854.95 88888.00 2013-06-01 21:39:07.750 152 12619.77 112.47 54854.95 88888.00 2013-06-01 21:39:07.875 152 12619.77 112.53 54855.00 88888.00 2013-06-01 21:39:08.000 152 12619.75 112.50 54854.97 88888.00 2013-06-01 21:39:08.125 152 12619.67 112.50 54855.00 88888.00 2013-06-01 21:39:08.250 152 12619.58 112.50 54855.05 88888.00 2013-06-01 21:39:08.375 152 12619.62 112.53 54855.05 88888.00 2013-06-01 21:39:08.500 152 12619.67 112.50 54855.03 88888.00 2013-06-01 21:39:08.625 152 12619.62 112.50 54855.03 88888.00 2013-06-01 21:39:08.750 152 12619.55 112.45 54855.03 88888.00 2013-06-01 21:39:08.875 152 12619.60 112.50 54855.03 88888.00 2013-06-01 21:39:09.000 152 12619.62 112.50 54855.05 88888.00 2013-06-01 21:39:09.125 152 12619.52 112.45 54855.05 88888.00 2013-06-01 21:39:09.250 152 12619.40 112.47 54855.05 88888.00 2013-06-01 21:39:09.375 152 12619.42 112.47 54855.07 88888.00 2013-06-01 21:39:09.500 152 12619.48 112.50 54855.07 88888.00 2013-06-01 21:39:09.625 152 12619.50 112.50 54855.12 88888.00 2013-06-01 21:39:09.750 152 12619.45 112.50 54855.12 88888.00 2013-06-01 21:39:09.875 152 12619.45 112.53 54855.12 88888.00 2013-06-01 21:39:10.000 152 12619.52 112.55 54855.12 88888.00 2013-06-01 21:39:10.125 152 12619.48 112.53 54855.15 88888.00 2013-06-01 21:39:10.250 152 12619.35 112.47 54855.12 88888.00 2013-06-01 21:39:10.375 152 12619.33 112.50 54855.10 88888.00 2013-06-01 21:39:10.500 152 12619.38 112.50 54855.07 88888.00 2013-06-01 21:39:10.625 152 12619.42 112.45 54855.10 88888.00 2013-06-01 21:39:10.750 152 12619.48 112.50 54855.15 88888.00 2013-06-01 21:39:10.875 152 12619.50 112.45 54855.12 88888.00 2013-06-01 21:39:11.000 152 12619.48 112.42 54855.12 88888.00 2013-06-01 21:39:11.125 152 12619.45 112.42 54855.12 88888.00 2013-06-01 21:39:11.250 152 12619.40 112.45 54855.15 88888.00 2013-06-01 21:39:11.375 152 12619.35 112.42 54855.15 88888.00 2013-06-01 21:39:11.500 152 12619.27 112.45 54855.15 88888.00 2013-06-01 21:39:11.625 152 12619.27 112.47 54855.18 88888.00 2013-06-01 21:39:11.750 152 12619.30 112.47 54855.20 88888.00 2013-06-01 21:39:11.875 152 12619.30 112.42 54855.18 88888.00 2013-06-01 21:39:12.000 152 12619.27 112.40 54855.20 88888.00 2013-06-01 21:39:12.125 152 12619.27 112.40 54855.20 88888.00 2013-06-01 21:39:12.250 152 12619.30 112.42 54855.22 88888.00 2013-06-01 21:39:12.375 152 12619.35 112.47 54855.25 88888.00 2013-06-01 21:39:12.500 152 12619.30 112.50 54855.28 88888.00 2013-06-01 21:39:12.625 152 12619.23 112.47 54855.25 88888.00 2013-06-01 21:39:12.750 152 12619.25 112.42 54855.22 88888.00 2013-06-01 21:39:12.875 152 12619.33 112.42 54855.22 88888.00 2013-06-01 21:39:13.000 152 12619.33 112.42 54855.20 88888.00 2013-06-01 21:39:13.125 152 12619.30 112.42 54855.22 88888.00 2013-06-01 21:39:13.250 152 12619.27 112.42 54855.28 88888.00 2013-06-01 21:39:13.375 152 12619.25 112.40 54855.22 88888.00 2013-06-01 21:39:13.500 152 12619.12 112.35 54855.22 88888.00 2013-06-01 21:39:13.625 152 12619.12 112.40 54855.28 88888.00 2013-06-01 21:39:13.750 152 12619.15 112.42 54855.28 88888.00 2013-06-01 21:39:13.875 152 12619.17 112.40 54855.28 88888.00 2013-06-01 21:39:14.000 152 12619.15 112.40 54855.28 88888.00 2013-06-01 21:39:14.125 152 12619.15 112.45 54855.30 88888.00 2013-06-01 21:39:14.250 152 12619.15 112.45 54855.32 88888.00 2013-06-01 21:39:14.375 152 12619.17 112.42 54855.30 88888.00 2013-06-01 21:39:14.500 152 12619.20 112.45 54855.30 88888.00 2013-06-01 21:39:14.625 152 12619.20 112.45 54855.32 88888.00 2013-06-01 21:39:14.750 152 12619.17 112.42 54855.32 88888.00 2013-06-01 21:39:14.875 152 12619.17 112.42 54855.32 88888.00 2013-06-01 21:39:15.000 152 12619.15 112.42 54855.28 88888.00 2013-06-01 21:39:15.125 152 12619.08 112.42 54855.30 88888.00 2013-06-01 21:39:15.250 152 12618.98 112.40 54855.35 88888.00 2013-06-01 21:39:15.375 152 12618.92 112.42 54855.32 88888.00 2013-06-01 21:39:15.500 152 12619.00 112.45 54855.32 88888.00 2013-06-01 21:39:15.625 152 12619.08 112.45 54855.35 88888.00 2013-06-01 21:39:15.750 152 12619.05 112.42 54855.35 88888.00 2013-06-01 21:39:15.875 152 12619.02 112.40 54855.32 88888.00 2013-06-01 21:39:16.000 152 12619.05 112.40 54855.32 88888.00 2013-06-01 21:39:16.125 152 12619.08 112.42 54855.35 88888.00 2013-06-01 21:39:16.250 152 12619.10 112.42 54855.40 88888.00 2013-06-01 21:39:16.375 152 12619.12 112.45 54855.43 88888.00 2013-06-01 21:39:16.500 152 12619.02 112.40 54855.40 88888.00 2013-06-01 21:39:16.625 152 12619.02 112.40 54855.40 88888.00 2013-06-01 21:39:16.750 152 12619.05 112.42 54855.40 88888.00 2013-06-01 21:39:16.875 152 12619.02 112.40 54855.38 88888.00 2013-06-01 21:39:17.000 152 12619.08 112.40 54855.38 88888.00 2013-06-01 21:39:17.125 152 12619.05 112.40 54855.40 88888.00 2013-06-01 21:39:17.250 152 12619.05 112.42 54855.40 88888.00 2013-06-01 21:39:17.375 152 12619.08 112.45 54855.43 88888.00 2013-06-01 21:39:17.500 152 12619.10 112.47 54855.45 88888.00 2013-06-01 21:39:17.625 152 12618.98 112.40 54855.45 88888.00 2013-06-01 21:39:17.750 152 12619.00 112.45 54855.47 88888.00 2013-06-01 21:39:17.875 152 12619.02 112.45 54855.47 88888.00 2013-06-01 21:39:18.000 152 12619.10 112.45 54855.45 88888.00 2013-06-01 21:39:18.125 152 12619.10 112.45 54855.47 88888.00 2013-06-01 21:39:18.250 152 12619.02 112.42 54855.47 88888.00 2013-06-01 21:39:18.375 152 12618.95 112.42 54855.45 88888.00 2013-06-01 21:39:18.500 152 12618.90 112.42 54855.45 88888.00 2013-06-01 21:39:18.625 152 12618.95 112.42 54855.43 88888.00 2013-06-01 21:39:18.750 152 12619.00 112.42 54855.47 88888.00 2013-06-01 21:39:18.875 152 12619.05 112.42 54855.47 88888.00 2013-06-01 21:39:19.000 152 12619.05 112.42 54855.50 88888.00 2013-06-01 21:39:19.125 152 12618.95 112.42 54855.47 88888.00 2013-06-01 21:39:19.250 152 12618.90 112.42 54855.53 88888.00 2013-06-01 21:39:19.375 152 12619.00 112.47 54855.50 88888.00 2013-06-01 21:39:19.500 152 12619.00 112.50 54855.53 88888.00 2013-06-01 21:39:19.625 152 12618.95 112.47 54855.50 88888.00 2013-06-01 21:39:19.750 152 12618.90 112.45 54855.50 88888.00 2013-06-01 21:39:19.875 152 12618.88 112.45 54855.53 88888.00 2013-06-01 21:39:20.000 152 12618.92 112.47 54855.55 88888.00 2013-06-01 21:39:20.125 152 12618.92 112.45 54855.57 88888.00 2013-06-01 21:39:20.250 152 12618.88 112.38 54855.55 88888.00 2013-06-01 21:39:20.375 152 12618.88 112.40 54855.53 88888.00 2013-06-01 21:39:20.500 152 12618.90 112.42 54855.55 88888.00 2013-06-01 21:39:20.625 152 12618.92 112.45 54855.53 88888.00 2013-06-01 21:39:20.750 152 12618.88 112.47 54855.55 88888.00 2013-06-01 21:39:20.875 152 12618.85 112.45 54855.55 88888.00 2013-06-01 21:39:21.000 152 12618.80 112.47 54855.57 88888.00 2013-06-01 21:39:21.125 152 12618.77 112.47 54855.57 88888.00 2013-06-01 21:39:21.250 152 12618.67 112.47 54855.60 88888.00 2013-06-01 21:39:21.375 152 12618.70 112.45 54855.57 88888.00 2013-06-01 21:39:21.500 152 12618.67 112.42 54855.57 88888.00 2013-06-01 21:39:21.625 152 12618.65 112.45 54855.57 88888.00 2013-06-01 21:39:21.750 152 12618.62 112.47 54855.60 88888.00 2013-06-01 21:39:21.875 152 12618.58 112.45 54855.62 88888.00 2013-06-01 21:39:22.000 152 12618.55 112.45 54855.60 88888.00 2013-06-01 21:39:22.125 152 12618.60 112.47 54855.60 88888.00 2013-06-01 21:39:22.250 152 12618.67 112.45 54855.62 88888.00 2013-06-01 21:39:22.375 152 12618.62 112.42 54855.60 88888.00 2013-06-01 21:39:22.500 152 12618.58 112.45 54855.60 88888.00 2013-06-01 21:39:22.625 152 12618.55 112.47 54855.60 88888.00 2013-06-01 21:39:22.750 152 12618.50 112.47 54855.60 88888.00 2013-06-01 21:39:22.875 152 12618.45 112.42 54855.57 88888.00 2013-06-01 21:39:23.000 152 12618.48 112.42 54855.62 88888.00 2013-06-01 21:39:23.125 152 12618.45 112.45 54855.62 88888.00 2013-06-01 21:39:23.250 152 12618.38 112.38 54855.68 88888.00 2013-06-01 21:39:23.375 152 12618.40 112.42 54855.70 88888.00 2013-06-01 21:39:23.500 152 12618.42 112.45 54855.70 88888.00 2013-06-01 21:39:23.625 152 12618.42 112.47 54855.70 88888.00 2013-06-01 21:39:23.750 152 12618.40 112.45 54855.72 88888.00 2013-06-01 21:39:23.875 152 12618.33 112.45 54855.72 88888.00 2013-06-01 21:39:24.000 152 12618.30 112.45 54855.70 88888.00 2013-06-01 21:39:24.125 152 12618.25 112.42 54855.70 88888.00 2013-06-01 21:39:24.250 152 12618.20 112.42 54855.72 88888.00 2013-06-01 21:39:24.375 152 12618.27 112.47 54855.75 88888.00 2013-06-01 21:39:24.500 152 12618.27 112.47 54855.70 88888.00 2013-06-01 21:39:24.625 152 12618.27 112.45 54855.72 88888.00 2013-06-01 21:39:24.750 152 12618.23 112.42 54855.72 88888.00 2013-06-01 21:39:24.875 152 12618.23 112.45 54855.75 88888.00 2013-06-01 21:39:25.000 152 12618.23 112.50 54855.75 88888.00 2013-06-01 21:39:25.125 152 12618.17 112.50 54855.78 88888.00 2013-06-01 21:39:25.250 152 12618.05 112.45 54855.75 88888.00 2013-06-01 21:39:25.375 152 12618.05 112.45 54855.78 88888.00 2013-06-01 21:39:25.500 152 12618.02 112.47 54855.80 88888.00 2013-06-01 21:39:25.625 152 12618.05 112.47 54855.82 88888.00 2013-06-01 21:39:25.750 152 12617.98 112.47 54855.80 88888.00 2013-06-01 21:39:25.875 152 12617.88 112.45 54855.80 88888.00 2013-06-01 21:39:26.000 152 12617.85 112.47 54855.80 88888.00 2013-06-01 21:39:26.125 152 12617.88 112.53 54855.80 88888.00 2013-06-01 21:39:26.250 152 12617.85 112.53 54855.80 88888.00 2013-06-01 21:39:26.375 152 12617.83 112.50 54855.80 88888.00 2013-06-01 21:39:26.500 152 12617.77 112.55 54855.82 88888.00 2013-06-01 21:39:26.625 152 12617.80 112.58 54855.82 88888.00 2013-06-01 21:39:26.750 152 12617.75 112.60 54855.85 88888.00 2013-06-01 21:39:26.875 152 12617.75 112.62 54855.88 88888.00 2013-06-01 21:39:27.000 152 12617.75 112.60 54855.88 88888.00 2013-06-01 21:39:27.125 152 12617.73 112.58 54855.88 88888.00 2013-06-01 21:39:27.250 152 12617.70 112.58 54855.90 88888.00 2013-06-01 21:39:27.375 152 12617.67 112.60 54855.90 88888.00 2013-06-01 21:39:27.500 152 12617.65 112.60 54855.93 88888.00 2013-06-01 21:39:27.625 152 12617.62 112.58 54855.90 88888.00 2013-06-01 21:39:27.750 152 12617.60 112.55 54855.88 88888.00 2013-06-01 21:39:27.875 152 12617.60 112.55 54855.90 88888.00 2013-06-01 21:39:28.000 152 12617.60 112.58 54855.90 88888.00 2013-06-01 21:39:28.125 152 12617.55 112.60 54855.93 88888.00 2013-06-01 21:39:28.250 152 12617.55 112.58 54855.90 88888.00 2013-06-01 21:39:28.375 152 12617.58 112.60 54855.93 88888.00 2013-06-01 21:39:28.500 152 12617.58 112.62 54855.93 88888.00 2013-06-01 21:39:28.625 152 12617.52 112.58 54855.93 88888.00 2013-06-01 21:39:28.750 152 12617.48 112.58 54855.90 88888.00 2013-06-01 21:39:28.875 152 12617.50 112.60 54855.93 88888.00 2013-06-01 21:39:29.000 152 12617.52 112.60 54855.93 88888.00 2013-06-01 21:39:29.125 152 12617.50 112.58 54855.95 88888.00 2013-06-01 21:39:29.250 152 12617.40 112.60 54855.97 88888.00 2013-06-01 21:39:29.375 152 12617.40 112.58 54855.97 88888.00 2013-06-01 21:39:29.500 152 12617.45 112.58 54855.97 88888.00 2013-06-01 21:39:29.625 152 12617.42 112.55 54855.97 88888.00 2013-06-01 21:39:29.750 152 12617.38 112.55 54856.00 88888.00 2013-06-01 21:39:29.875 152 12617.35 112.60 54856.03 88888.00 2013-06-01 21:39:30.000 152 12617.33 112.60 54856.05 88888.00 2013-06-01 21:39:30.125 152 12617.33 112.62 54856.05 88888.00 2013-06-01 21:39:30.250 152 12617.23 112.53 54856.00 88888.00 2013-06-01 21:39:30.375 152 12617.17 112.47 54855.97 88888.00 2013-06-01 21:39:30.500 152 12617.10 112.45 54855.95 88888.00 2013-06-01 21:39:30.625 152 12617.10 112.50 54856.00 88888.00 2013-06-01 21:39:30.750 152 12617.12 112.53 54856.03 88888.00 2013-06-01 21:39:30.875 152 12617.12 112.50 54856.03 88888.00 2013-06-01 21:39:31.000 152 12617.12 112.50 54856.03 88888.00 2013-06-01 21:39:31.125 152 12617.17 112.47 54856.07 88888.00 2013-06-01 21:39:31.250 152 12617.12 112.42 54856.07 88888.00 2013-06-01 21:39:31.375 152 12617.05 112.42 54856.07 88888.00 2013-06-01 21:39:31.500 152 12617.08 112.42 54856.07 88888.00 2013-06-01 21:39:31.625 152 12617.12 112.45 54856.12 88888.00 2013-06-01 21:39:31.750 152 12617.12 112.47 54856.15 88888.00 2013-06-01 21:39:31.875 152 12617.08 112.45 54856.12 88888.00 2013-06-01 21:39:32.000 152 12616.95 112.40 54856.10 88888.00 2013-06-01 21:39:32.125 152 12616.88 112.38 54856.10 88888.00 2013-06-01 21:39:32.250 152 12616.88 112.35 54856.10 88888.00 2013-06-01 21:39:32.375 152 12616.95 112.35 54856.12 88888.00 2013-06-01 21:39:32.500 152 12616.95 112.35 54856.12 88888.00 2013-06-01 21:39:32.625 152 12616.92 112.33 54856.12 88888.00 2013-06-01 21:39:32.750 152 12616.92 112.33 54856.18 88888.00 2013-06-01 21:39:32.875 152 12616.90 112.28 54856.18 88888.00 2013-06-01 21:39:33.000 152 12616.85 112.25 54856.18 88888.00 2013-06-01 21:39:33.125 152 12616.80 112.28 54856.18 88888.00 2013-06-01 21:39:33.250 152 12616.73 112.22 54856.15 88888.00 2013-06-01 21:39:33.375 152 12616.77 112.20 54856.15 88888.00 2013-06-01 21:39:33.500 152 12616.80 112.17 54856.15 88888.00 2013-06-01 21:39:33.625 152 12616.80 112.20 54856.20 88888.00 2013-06-01 21:39:33.750 152 12616.83 112.15 54856.20 88888.00 2013-06-01 21:39:33.875 152 12616.77 112.15 54856.20 88888.00 2013-06-01 21:39:34.000 152 12616.80 112.20 54856.22 88888.00 2013-06-01 21:39:34.125 152 12616.80 112.17 54856.25 88888.00 2013-06-01 21:39:34.250 152 12616.80 112.17 54856.28 88888.00 2013-06-01 21:39:34.375 152 12616.77 112.12 54856.25 88888.00 2013-06-01 21:39:34.500 152 12616.67 112.10 54856.25 88888.00 2013-06-01 21:39:34.625 152 12616.65 112.12 54856.30 88888.00 2013-06-01 21:39:34.750 152 12616.65 112.12 54856.30 88888.00 2013-06-01 21:39:34.875 152 12616.62 112.05 54856.30 88888.00 2013-06-01 21:39:35.000 152 12616.60 112.05 54856.32 88888.00 2013-06-01 21:39:35.125 152 12616.50 112.03 54856.32 88888.00 2013-06-01 21:39:35.250 152 12616.48 111.97 54856.32 88888.00 2013-06-01 21:39:35.375 152 12616.55 112.03 54856.35 88888.00 2013-06-01 21:39:35.500 152 12616.55 112.00 54856.35 88888.00 2013-06-01 21:39:35.625 152 12616.52 111.97 54856.35 88888.00 2013-06-01 21:39:35.750 152 12616.50 111.97 54856.32 88888.00 2013-06-01 21:39:35.875 152 12616.50 112.00 54856.32 88888.00 2013-06-01 21:39:36.000 152 12616.48 112.00 54856.35 88888.00 2013-06-01 21:39:36.125 152 12616.50 111.97 54856.30 88888.00 2013-06-01 21:39:36.250 152 12616.48 111.95 54856.32 88888.00 2013-06-01 21:39:36.375 152 12616.45 111.95 54856.32 88888.00 2013-06-01 21:39:36.500 152 12616.38 111.90 54856.30 88888.00 2013-06-01 21:39:36.625 152 12616.35 111.88 54856.30 88888.00 2013-06-01 21:39:36.750 152 12616.35 111.92 54856.32 88888.00 2013-06-01 21:39:36.875 152 12616.33 111.92 54856.40 88888.00 2013-06-01 21:39:37.000 152 12616.25 111.88 54856.40 88888.00 2013-06-01 21:39:37.125 152 12616.20 111.85 54856.40 88888.00 2013-06-01 21:39:37.250 152 12616.30 111.88 54856.40 88888.00 2013-06-01 21:39:37.375 152 12616.35 111.90 54856.45 88888.00 2013-06-01 21:39:37.500 152 12616.35 111.88 54856.43 88888.00 2013-06-01 21:39:37.625 152 12616.33 111.85 54856.40 88888.00 2013-06-01 21:39:37.750 152 12616.30 111.85 54856.40 88888.00 2013-06-01 21:39:37.875 152 12616.25 111.85 54856.40 88888.00 2013-06-01 21:39:38.000 152 12616.25 111.85 54856.40 88888.00 2013-06-01 21:39:38.125 152 12616.25 111.83 54856.40 88888.00 2013-06-01 21:39:38.250 152 12616.17 111.75 54856.40 88888.00 2013-06-01 21:39:38.375 152 12616.08 111.75 54856.43 88888.00 2013-06-01 21:39:38.500 152 12615.98 111.83 54856.43 88888.00 2013-06-01 21:39:38.625 152 12616.00 111.85 54856.45 88888.00 2013-06-01 21:39:38.750 152 12615.98 111.80 54856.43 88888.00 2013-06-01 21:39:38.875 152 12615.98 111.78 54856.40 88888.00 2013-06-01 21:39:39.000 152 12616.02 111.78 54856.40 88888.00 2013-06-01 21:39:39.125 152 12616.12 111.80 54856.50 88888.00 2013-06-01 21:39:39.250 152 12616.10 111.78 54856.45 88888.00 2013-06-01 21:39:39.375 152 12616.05 111.78 54856.45 88888.00 2013-06-01 21:39:39.500 152 12616.02 111.75 54856.47 88888.00 2013-06-01 21:39:39.625 152 12615.98 111.78 54856.47 88888.00 2013-06-01 21:39:39.750 152 12615.92 111.78 54856.50 88888.00 2013-06-01 21:39:39.875 152 12615.88 111.72 54856.47 88888.00 2013-06-01 21:39:40.000 152 12615.83 111.70 54856.45 88888.00 2013-06-01 21:39:40.125 152 12615.85 111.75 54856.50 88888.00 2013-06-01 21:39:40.250 152 12615.83 111.70 54856.50 88888.00 2013-06-01 21:39:40.375 152 12615.85 111.72 54856.47 88888.00 2013-06-01 21:39:40.500 152 12615.83 111.67 54856.47 88888.00 2013-06-01 21:39:40.625 152 12615.80 111.67 54856.47 88888.00 2013-06-01 21:39:40.750 152 12615.77 111.65 54856.47 88888.00 2013-06-01 21:39:40.875 152 12615.73 111.70 54856.47 88888.00 2013-06-01 21:39:41.000 152 12615.73 111.67 54856.47 88888.00 2013-06-01 21:39:41.125 152 12615.75 111.67 54856.47 88888.00 2013-06-01 21:39:41.250 152 12615.75 111.72 54856.53 88888.00 2013-06-01 21:39:41.375 152 12615.65 111.70 54856.53 88888.00 2013-06-01 21:39:41.500 152 12615.50 111.65 54856.50 88888.00 2013-06-01 21:39:41.625 152 12615.48 111.65 54856.53 88888.00 2013-06-01 21:39:41.750 152 12615.48 111.65 54856.55 88888.00 2013-06-01 21:39:41.875 152 12615.45 111.72 54856.55 88888.00 2013-06-01 21:39:42.000 152 12615.48 111.75 54856.57 88888.00 2013-06-01 21:39:42.125 152 12615.45 111.70 54856.57 88888.00 2013-06-01 21:39:42.250 152 12615.40 111.70 54856.57 88888.00 2013-06-01 21:39:42.375 152 12615.42 111.67 54856.57 88888.00 2013-06-01 21:39:42.500 152 12615.45 111.67 54856.55 88888.00 2013-06-01 21:39:42.625 152 12615.38 111.67 54856.55 88888.00 2013-06-01 21:39:42.750 152 12615.27 111.62 54856.57 88888.00 2013-06-01 21:39:42.875 152 12615.30 111.62 54856.60 88888.00 2013-06-01 21:39:43.000 152 12615.33 111.65 54856.60 88888.00 2013-06-01 21:39:43.125 152 12615.27 111.65 54856.62 88888.00 2013-06-01 21:39:43.250 152 12615.20 111.60 54856.62 88888.00 2013-06-01 21:39:43.375 152 12615.20 111.60 54856.60 88888.00 2013-06-01 21:39:43.500 152 12615.25 111.62 54856.60 88888.00 2013-06-01 21:39:43.625 152 12615.27 111.65 54856.60 88888.00 2013-06-01 21:39:43.750 152 12615.23 111.67 54856.60 88888.00 2013-06-01 21:39:43.875 152 12615.23 111.70 54856.62 88888.00 2013-06-01 21:39:44.000 152 12615.17 111.67 54856.62 88888.00 2013-06-01 21:39:44.125 152 12615.12 111.65 54856.57 88888.00 2013-06-01 21:39:44.250 152 12615.15 111.60 54856.60 88888.00 2013-06-01 21:39:44.375 152 12615.17 111.60 54856.60 88888.00 2013-06-01 21:39:44.500 152 12615.15 111.53 54856.60 88888.00 2013-06-01 21:39:44.625 152 12615.17 111.50 54856.57 88888.00 2013-06-01 21:39:44.750 152 12615.23 111.55 54856.57 88888.00 2013-06-01 21:39:44.875 152 12615.20 111.55 54856.60 88888.00 2013-06-01 21:39:45.000 152 12615.17 111.58 54856.65 88888.00 2013-06-01 21:39:45.125 152 12615.20 111.55 54856.65 88888.00 2013-06-01 21:39:45.250 152 12615.17 111.55 54856.65 88888.00 2013-06-01 21:39:45.375 152 12615.17 111.55 54856.65 88888.00 2013-06-01 21:39:45.500 152 12615.15 111.55 54856.68 88888.00 2013-06-01 21:39:45.625 152 12615.12 111.55 54856.65 88888.00 2013-06-01 21:39:45.750 152 12615.12 111.60 54856.65 88888.00 2013-06-01 21:39:45.875 152 12615.02 111.60 54856.68 88888.00 2013-06-01 21:39:46.000 152 12615.08 111.62 54856.68 88888.00 2013-06-01 21:39:46.125 152 12615.05 111.58 54856.65 88888.00 2013-06-01 21:39:46.250 152 12615.00 111.58 54856.65 88888.00 2013-06-01 21:39:46.375 152 12615.08 111.62 54856.68 88888.00 2013-06-01 21:39:46.500 152 12615.15 111.62 54856.65 88888.00 2013-06-01 21:39:46.625 152 12615.10 111.60 54856.65 88888.00 2013-06-01 21:39:46.750 152 12615.02 111.58 54856.65 88888.00 2013-06-01 21:39:46.875 152 12614.98 111.60 54856.65 88888.00 2013-06-01 21:39:47.000 152 12614.98 111.58 54856.62 88888.00 2013-06-01 21:39:47.125 152 12614.95 111.55 54856.60 88888.00 2013-06-01 21:39:47.250 152 12614.95 111.53 54856.62 88888.00 2013-06-01 21:39:47.375 152 12615.00 111.55 54856.62 88888.00 2013-06-01 21:39:47.500 152 12614.98 111.58 54856.68 88888.00 2013-06-01 21:39:47.625 152 12614.95 111.55 54856.65 88888.00 2013-06-01 21:39:47.750 152 12614.90 111.53 54856.62 88888.00 2013-06-01 21:39:47.875 152 12614.90 111.50 54856.60 88888.00 2013-06-01 21:39:48.000 152 12614.90 111.55 54856.65 88888.00 2013-06-01 21:39:48.125 152 12614.90 111.55 54856.68 88888.00 2013-06-01 21:39:48.250 152 12614.92 111.50 54856.68 88888.00 2013-06-01 21:39:48.375 152 12614.98 111.53 54856.62 88888.00 2013-06-01 21:39:48.500 152 12614.90 111.47 54856.65 88888.00 2013-06-01 21:39:48.625 152 12614.90 111.50 54856.65 88888.00 2013-06-01 21:39:48.750 152 12614.92 111.50 54856.68 88888.00 2013-06-01 21:39:48.875 152 12614.90 111.47 54856.68 88888.00 2013-06-01 21:39:49.000 152 12614.92 111.45 54856.65 88888.00 2013-06-01 21:39:49.125 152 12614.95 111.45 54856.65 88888.00 2013-06-01 21:39:49.250 152 12614.90 111.40 54856.65 88888.00 2013-06-01 21:39:49.375 152 12614.88 111.40 54856.62 88888.00 2013-06-01 21:39:49.500 152 12614.92 111.35 54856.57 88888.00 2013-06-01 21:39:49.625 152 12614.95 111.38 54856.60 88888.00 2013-06-01 21:39:49.750 152 12615.00 111.42 54856.62 88888.00 2013-06-01 21:39:49.875 152 12614.98 111.40 54856.65 88888.00 2013-06-01 21:39:50.000 152 12614.92 111.38 54856.65 88888.00 2013-06-01 21:39:50.125 152 12614.98 111.30 54856.62 88888.00 2013-06-01 21:39:50.250 152 12615.02 111.30 54856.65 88888.00 2013-06-01 21:39:50.375 152 12615.05 111.35 54856.68 88888.00 2013-06-01 21:39:50.500 152 12615.00 111.35 54856.68 88888.00 2013-06-01 21:39:50.625 152 12614.92 111.33 54856.65 88888.00 2013-06-01 21:39:50.750 152 12614.90 111.33 54856.70 88888.00 2013-06-01 21:39:50.875 152 12614.88 111.33 54856.68 88888.00 2013-06-01 21:39:51.000 152 12614.92 111.28 54856.62 88888.00 2013-06-01 21:39:51.125 152 12615.00 111.25 54856.65 88888.00 2013-06-01 21:39:51.250 152 12615.00 111.20 54856.68 88888.00 2013-06-01 21:39:51.375 152 12615.00 111.20 54856.68 88888.00 2013-06-01 21:39:51.500 152 12615.00 111.22 54856.65 88888.00 2013-06-01 21:39:51.625 152 12614.98 111.22 54856.65 88888.00 2013-06-01 21:39:51.750 152 12615.08 111.22 54856.68 88888.00 2013-06-01 21:39:51.875 152 12615.10 111.22 54856.68 88888.00 2013-06-01 21:39:52.000 152 12615.05 111.20 54856.65 88888.00 2013-06-01 21:39:52.125 152 12614.95 111.20 54856.65 88888.00 2013-06-01 21:39:52.250 152 12614.88 111.17 54856.65 88888.00 2013-06-01 21:39:52.375 152 12614.95 111.20 54856.65 88888.00 2013-06-01 21:39:52.500 152 12615.00 111.22 54856.65 88888.00 2013-06-01 21:39:52.625 152 12614.95 111.22 54856.65 88888.00 2013-06-01 21:39:52.750 152 12614.95 111.20 54856.68 88888.00 2013-06-01 21:39:52.875 152 12615.02 111.20 54856.68 88888.00 2013-06-01 21:39:53.000 152 12615.08 111.17 54856.65 88888.00 2013-06-01 21:39:53.125 152 12615.02 111.17 54856.68 88888.00 2013-06-01 21:39:53.250 152 12614.90 111.12 54856.68 88888.00 2013-06-01 21:39:53.375 152 12614.90 111.12 54856.68 88888.00 2013-06-01 21:39:53.500 152 12614.92 111.12 54856.68 88888.00 2013-06-01 21:39:53.625 152 12614.95 111.15 54856.65 88888.00 2013-06-01 21:39:53.750 152 12614.98 111.15 54856.65 88888.00 2013-06-01 21:39:53.875 152 12614.88 111.12 54856.65 88888.00 2013-06-01 21:39:54.000 152 12614.80 111.08 54856.62 88888.00 2013-06-01 21:39:54.125 152 12614.80 111.08 54856.65 88888.00 2013-06-01 21:39:54.250 152 12614.80 111.08 54856.65 88888.00 2013-06-01 21:39:54.375 152 12614.77 111.10 54856.62 88888.00 2013-06-01 21:39:54.500 152 12614.77 111.10 54856.68 88888.00 2013-06-01 21:39:54.625 152 12614.83 111.12 54856.68 88888.00 2013-06-01 21:39:54.750 152 12614.83 111.08 54856.62 88888.00 2013-06-01 21:39:54.875 152 12614.83 111.05 54856.62 88888.00 2013-06-01 21:39:55.000 152 12614.80 111.03 54856.65 88888.00 2013-06-01 21:39:55.125 152 12614.77 111.03 54856.62 88888.00 2013-06-01 21:39:55.250 152 12614.83 111.05 54856.65 88888.00 2013-06-01 21:39:55.375 152 12614.80 111.05 54856.65 88888.00 2013-06-01 21:39:55.500 152 12614.70 111.05 54856.62 88888.00 2013-06-01 21:39:55.625 152 12614.73 111.08 54856.65 88888.00 2013-06-01 21:39:55.750 152 12614.80 111.05 54856.65 88888.00 2013-06-01 21:39:55.875 152 12614.73 111.03 54856.62 88888.00 2013-06-01 21:39:56.000 152 12614.70 111.00 54856.62 88888.00 2013-06-01 21:39:56.125 152 12614.70 111.00 54856.65 88888.00 2013-06-01 21:39:56.250 152 12614.65 110.95 54856.62 88888.00 2013-06-01 21:39:56.375 152 12614.65 111.00 54856.62 88888.00 2013-06-01 21:39:56.500 152 12614.67 111.03 54856.65 88888.00 2013-06-01 21:39:56.625 152 12614.67 111.00 54856.65 88888.00 2013-06-01 21:39:56.750 152 12614.65 110.95 54856.60 88888.00 2013-06-01 21:39:56.875 152 12614.62 110.95 54856.62 88888.00 2013-06-01 21:39:57.000 152 12614.67 110.97 54856.68 88888.00 2013-06-01 21:39:57.125 152 12614.73 110.97 54856.68 88888.00 2013-06-01 21:39:57.250 152 12614.70 110.95 54856.65 88888.00 2013-06-01 21:39:57.375 152 12614.67 111.00 54856.65 88888.00 2013-06-01 21:39:57.500 152 12614.70 110.97 54856.62 88888.00 2013-06-01 21:39:57.625 152 12614.70 110.92 54856.65 88888.00 2013-06-01 21:39:57.750 152 12614.67 110.97 54856.65 88888.00 2013-06-01 21:39:57.875 152 12614.73 110.97 54856.65 88888.00 2013-06-01 21:39:58.000 152 12614.75 110.95 54856.65 88888.00 2013-06-01 21:39:58.125 152 12614.77 110.95 54856.65 88888.00 2013-06-01 21:39:58.250 152 12614.75 110.88 54856.65 88888.00 2013-06-01 21:39:58.375 152 12614.73 110.88 54856.62 88888.00 2013-06-01 21:39:58.500 152 12614.70 110.92 54856.62 88888.00 2013-06-01 21:39:58.625 152 12614.67 110.95 54856.62 88888.00 2013-06-01 21:39:58.750 152 12614.60 110.92 54856.62 88888.00 2013-06-01 21:39:58.875 152 12614.65 110.95 54856.70 88888.00 2013-06-01 21:39:59.000 152 12614.65 110.92 54856.68 88888.00 2013-06-01 21:39:59.125 152 12614.60 110.92 54856.68 88888.00 2013-06-01 21:39:59.250 152 12614.55 110.88 54856.68 88888.00 2013-06-01 21:39:59.375 152 12614.55 110.88 54856.65 88888.00 2013-06-01 21:39:59.500 152 12614.58 110.88 54856.68 88888.00 2013-06-01 21:39:59.625 152 12614.65 110.88 54856.65 88888.00 2013-06-01 21:39:59.750 152 12614.65 110.90 54856.65 88888.00 2013-06-01 21:39:59.875 152 12614.60 110.92 54856.65 88888.00 2013-06-01 21:40:00.000 152 12614.55 110.88 54856.62 88888.00 2013-06-01 21:40:00.125 152 12614.55 110.85 54856.62 88888.00 2013-06-01 21:40:00.250 152 12614.58 110.85 54856.65 88888.00 2013-06-01 21:40:00.375 152 12614.62 110.90 54856.68 88888.00 2013-06-01 21:40:00.500 152 12614.60 110.88 54856.62 88888.00 2013-06-01 21:40:00.625 152 12614.58 110.80 54856.57 88888.00 2013-06-01 21:40:00.750 152 12614.55 110.83 54856.60 88888.00 2013-06-01 21:40:00.875 152 12614.50 110.85 54856.60 88888.00 2013-06-01 21:40:01.000 152 12614.50 110.88 54856.60 88888.00 2013-06-01 21:40:01.125 152 12614.55 110.83 54856.60 88888.00 2013-06-01 21:40:01.250 152 12614.58 110.85 54856.65 88888.00 2013-06-01 21:40:01.375 152 12614.60 110.90 54856.65 88888.00 2013-06-01 21:40:01.500 152 12614.55 110.92 54856.65 88888.00 2013-06-01 21:40:01.625 152 12614.50 110.92 54856.62 88888.00 2013-06-01 21:40:01.750 152 12614.45 110.88 54856.60 88888.00 2013-06-01 21:40:01.875 152 12614.42 110.88 54856.60 88888.00 2013-06-01 21:40:02.000 152 12614.45 110.88 54856.62 88888.00 2013-06-01 21:40:02.125 152 12614.45 110.88 54856.62 88888.00 2013-06-01 21:40:02.250 152 12614.45 110.92 54856.65 88888.00 2013-06-01 21:40:02.375 152 12614.42 110.90 54856.62 88888.00 2013-06-01 21:40:02.500 152 12614.42 110.88 54856.60 88888.00 2013-06-01 21:40:02.625 152 12614.40 110.88 54856.62 88888.00 2013-06-01 21:40:02.750 152 12614.38 110.88 54856.62 88888.00 2013-06-01 21:40:02.875 152 12614.40 110.88 54856.62 88888.00 2013-06-01 21:40:03.000 152 12614.42 110.90 54856.62 88888.00 2013-06-01 21:40:03.125 152 12614.40 110.88 54856.62 88888.00 2013-06-01 21:40:03.250 152 12614.38 110.85 54856.62 88888.00 2013-06-01 21:40:03.375 152 12614.42 110.90 54856.62 88888.00 2013-06-01 21:40:03.500 152 12614.45 110.92 54856.65 88888.00 2013-06-01 21:40:03.625 152 12614.48 110.92 54856.62 88888.00 2013-06-01 21:40:03.750 152 12614.48 110.95 54856.62 88888.00 2013-06-01 21:40:03.875 152 12614.45 110.92 54856.60 88888.00 2013-06-01 21:40:04.000 152 12614.38 110.88 54856.57 88888.00 2013-06-01 21:40:04.125 152 12614.33 110.90 54856.60 88888.00 2013-06-01 21:40:04.250 152 12614.35 110.92 54856.65 88888.00 2013-06-01 21:40:04.375 152 12614.38 110.95 54856.65 88888.00 2013-06-01 21:40:04.500 152 12614.30 110.92 54856.62 88888.00 2013-06-01 21:40:04.625 152 12614.27 110.90 54856.60 88888.00 2013-06-01 21:40:04.750 152 12614.35 110.95 54856.60 88888.00 2013-06-01 21:40:04.875 152 12614.40 110.92 54856.57 88888.00 2013-06-01 21:40:05.000 152 12614.40 110.88 54856.57 88888.00 2013-06-01 21:40:05.125 152 12614.42 110.92 54856.57 88888.00 2013-06-01 21:40:05.250 152 12614.45 110.97 54856.60 88888.00 2013-06-01 21:40:05.375 152 12614.40 110.95 54856.53 88888.00 2013-06-01 21:40:05.500 152 12614.30 110.85 54856.50 88888.00 2013-06-01 21:40:05.625 152 12614.38 110.88 54856.53 88888.00 2013-06-01 21:40:05.750 152 12614.40 110.92 54856.53 88888.00 2013-06-01 21:40:05.875 152 12614.38 110.88 54856.53 88888.00 2013-06-01 21:40:06.000 152 12614.38 110.88 54856.53 88888.00 2013-06-01 21:40:06.125 152 12614.40 110.85 54856.50 88888.00 2013-06-01 21:40:06.250 152 12614.40 110.88 54856.50 88888.00 2013-06-01 21:40:06.375 152 12614.38 110.88 54856.47 88888.00 2013-06-01 21:40:06.500 152 12614.35 110.83 54856.47 88888.00 2013-06-01 21:40:06.625 152 12614.35 110.88 54856.50 88888.00 2013-06-01 21:40:06.750 152 12614.40 110.95 54856.55 88888.00 2013-06-01 21:40:06.875 152 12614.40 110.95 54856.53 88888.00 2013-06-01 21:40:07.000 152 12614.40 110.90 54856.50 88888.00 2013-06-01 21:40:07.125 152 12614.35 110.88 54856.50 88888.00 2013-06-01 21:40:07.250 152 12614.27 110.88 54856.50 88888.00 2013-06-01 21:40:07.375 152 12614.30 110.90 54856.47 88888.00 2013-06-01 21:40:07.500 152 12614.33 110.90 54856.50 88888.00 2013-06-01 21:40:07.625 152 12614.33 110.88 54856.47 88888.00 2013-06-01 21:40:07.750 152 12614.38 110.95 54856.50 88888.00 2013-06-01 21:40:07.875 152 12614.35 110.92 54856.47 88888.00 2013-06-01 21:40:08.000 152 12614.40 110.88 54856.45 88888.00 2013-06-01 21:40:08.125 152 12614.40 110.88 54856.45 88888.00 2013-06-01 21:40:08.250 152 12614.35 110.90 54856.47 88888.00 2013-06-01 21:40:08.375 152 12614.40 110.95 54856.47 88888.00 2013-06-01 21:40:08.500 152 12614.42 110.90 54856.45 88888.00 2013-06-01 21:40:08.625 152 12614.45 110.95 54856.47 88888.00 2013-06-01 21:40:08.750 152 12614.48 110.92 54856.45 88888.00 2013-06-01 21:40:08.875 152 12614.50 110.92 54856.43 88888.00 2013-06-01 21:40:09.000 152 12614.48 110.92 54856.43 88888.00 2013-06-01 21:40:09.125 152 12614.42 110.95 54856.47 88888.00 2013-06-01 21:40:09.250 152 12614.33 110.90 54856.45 88888.00 2013-06-01 21:40:09.375 152 12614.42 110.95 54856.45 88888.00 2013-06-01 21:40:09.500 152 12614.42 110.92 54856.40 88888.00 2013-06-01 21:40:09.625 152 12614.40 110.90 54856.40 88888.00 2013-06-01 21:40:09.750 152 12614.40 110.92 54856.43 88888.00 2013-06-01 21:40:09.875 152 12614.42 110.92 54856.43 88888.00 2013-06-01 21:40:10.000 152 12614.42 110.90 54856.40 88888.00 2013-06-01 21:40:10.125 152 12614.42 110.90 54856.40 88888.00 2013-06-01 21:40:10.250 152 12614.42 110.88 54856.38 88888.00 2013-06-01 21:40:10.375 152 12614.45 110.88 54856.38 88888.00 2013-06-01 21:40:10.500 152 12614.52 110.90 54856.40 88888.00 2013-06-01 21:40:10.625 152 12614.58 110.97 54856.40 88888.00 2013-06-01 21:40:10.750 152 12614.58 110.97 54856.40 88888.00 2013-06-01 21:40:10.875 152 12614.52 110.95 54856.35 88888.00 2013-06-01 21:40:11.000 152 12614.50 110.90 54856.32 88888.00 2013-06-01 21:40:11.125 152 12614.50 110.97 54856.38 88888.00 2013-06-01 21:40:11.250 152 12614.52 110.97 54856.40 88888.00 2013-06-01 21:40:11.375 152 12614.45 110.95 54856.38 88888.00 2013-06-01 21:40:11.500 152 12614.42 110.92 54856.32 88888.00 2013-06-01 21:40:11.625 152 12614.45 110.95 54856.32 88888.00 2013-06-01 21:40:11.750 152 12614.48 110.92 54856.32 88888.00 2013-06-01 21:40:11.875 152 12614.50 110.97 54856.35 88888.00 2013-06-01 21:40:12.000 152 12614.55 111.00 54856.38 88888.00 2013-06-01 21:40:12.125 152 12614.62 111.00 54856.38 88888.00 2013-06-01 21:40:12.250 152 12614.65 110.95 54856.32 88888.00 2013-06-01 21:40:12.375 152 12614.70 111.00 54856.32 88888.00 2013-06-01 21:40:12.500 152 12614.65 111.00 54856.30 88888.00 2013-06-01 21:40:12.625 152 12614.65 111.00 54856.28 88888.00 2013-06-01 21:40:12.750 152 12614.70 111.00 54856.28 88888.00 2013-06-01 21:40:12.875 152 12614.73 111.03 54856.28 88888.00 2013-06-01 21:40:13.000 152 12614.70 110.97 54856.25 88888.00 2013-06-01 21:40:13.125 152 12614.70 110.97 54856.25 88888.00 2013-06-01 21:40:13.250 152 12614.70 110.95 54856.22 88888.00 2013-06-01 21:40:13.375 152 12614.80 111.00 54856.20 88888.00 2013-06-01 21:40:13.500 152 12614.77 110.97 54856.20 88888.00 2013-06-01 21:40:13.625 152 12614.75 110.95 54856.18 88888.00 2013-06-01 21:40:13.750 152 12614.83 111.00 54856.18 88888.00 2013-06-01 21:40:13.875 152 12614.88 111.05 54856.20 88888.00 2013-06-01 21:40:14.000 152 12614.90 111.00 54856.18 88888.00 2013-06-01 21:40:14.125 152 12614.88 110.97 54856.15 88888.00 2013-06-01 21:40:14.250 152 12614.90 111.03 54856.15 88888.00 2013-06-01 21:40:14.375 152 12614.88 110.97 54856.12 88888.00 2013-06-01 21:40:14.500 152 12614.85 110.97 54856.12 88888.00 2013-06-01 21:40:14.625 152 12614.95 111.03 54856.12 88888.00 2013-06-01 21:40:14.750 152 12614.98 111.00 54856.12 88888.00 2013-06-01 21:40:14.875 152 12615.02 110.97 54856.07 88888.00 2013-06-01 21:40:15.000 152 12615.05 111.03 54856.07 88888.00 2013-06-01 21:40:15.125 152 12615.05 111.00 54856.07 88888.00 2013-06-01 21:40:15.250 152 12615.05 110.97 54856.05 88888.00 2013-06-01 21:40:15.375 152 12615.10 111.00 54856.05 88888.00 2013-06-01 21:40:15.500 152 12615.12 111.08 54856.12 88888.00 2013-06-01 21:40:15.625 152 12615.15 111.08 54856.07 88888.00 2013-06-01 21:40:15.750 152 12615.15 111.00 54856.05 88888.00 2013-06-01 21:40:15.875 152 12615.12 110.97 54856.05 88888.00 2013-06-01 21:40:16.000 152 12615.15 110.97 54856.00 88888.00 2013-06-01 21:40:16.125 152 12615.20 111.03 54856.05 88888.00 2013-06-01 21:40:16.250 152 12615.20 111.00 54856.05 88888.00 2013-06-01 21:40:16.375 152 12615.20 111.08 54856.07 88888.00 2013-06-01 21:40:16.500 152 12615.20 111.12 54856.07 88888.00 2013-06-01 21:40:16.625 152 12615.25 111.08 54856.03 88888.00 2013-06-01 21:40:16.750 152 12615.30 111.08 54856.03 88888.00 2013-06-01 21:40:16.875 152 12615.27 111.08 54856.03 88888.00 2013-06-01 21:40:17.000 152 12615.33 111.05 54855.97 88888.00 2013-06-01 21:40:17.125 152 12615.38 111.08 54855.97 88888.00 2013-06-01 21:40:17.250 152 12615.45 111.10 54856.03 88888.00 2013-06-01 21:40:17.375 152 12615.50 111.12 54856.03 88888.00 2013-06-01 21:40:17.500 152 12615.45 111.15 54856.00 88888.00 2013-06-01 21:40:17.625 152 12615.45 111.12 54855.95 88888.00 2013-06-01 21:40:17.750 152 12615.40 111.08 54855.93 88888.00 2013-06-01 21:40:17.875 152 12615.33 111.08 54855.93 88888.00 2013-06-01 21:40:18.000 152 12615.33 111.12 54855.90 88888.00 2013-06-01 21:40:18.125 152 12615.38 111.15 54855.90 88888.00 2013-06-01 21:40:18.250 152 12615.45 111.15 54855.90 88888.00 2013-06-01 21:40:18.375 152 12615.55 111.17 54855.88 88888.00 2013-06-01 21:40:18.500 152 12615.52 111.20 54855.90 88888.00 2013-06-01 21:40:18.625 152 12615.52 111.22 54855.93 88888.00 2013-06-01 21:40:18.750 152 12615.58 111.20 54855.88 88888.00 2013-06-01 21:40:18.875 152 12615.65 111.20 54855.85 88888.00 2013-06-01 21:40:19.000 152 12615.62 111.17 54855.82 88888.00 2013-06-01 21:40:19.125 152 12615.60 111.15 54855.80 88888.00 2013-06-01 21:40:19.250 152 12615.73 111.17 54855.85 88888.00 2013-06-01 21:40:19.375 152 12615.73 111.20 54855.82 88888.00 2013-06-01 21:40:19.500 152 12615.75 111.20 54855.80 88888.00 2013-06-01 21:40:19.625 152 12615.75 111.25 54855.82 88888.00 2013-06-01 21:40:19.750 152 12615.70 111.28 54855.82 88888.00 2013-06-01 21:40:19.875 152 12615.70 111.25 54855.80 88888.00 2013-06-01 21:40:20.000 152 12615.70 111.22 54855.78 88888.00 2013-06-01 21:40:20.125 152 12615.75 111.28 54855.80 88888.00 2013-06-01 21:40:20.250 152 12615.83 111.25 54855.78 88888.00 2013-06-01 21:40:20.375 152 12615.88 111.25 54855.75 88888.00 2013-06-01 21:40:20.500 152 12615.88 111.28 54855.75 88888.00 2013-06-01 21:40:20.625 152 12615.88 111.30 54855.75 88888.00 2013-06-01 21:40:20.750 152 12615.80 111.28 54855.72 88888.00 2013-06-01 21:40:20.875 152 12615.88 111.28 54855.72 88888.00 2013-06-01 21:40:21.000 152 12615.95 111.30 54855.72 88888.00 2013-06-01 21:40:21.125 152 12615.98 111.33 54855.72 88888.00 2013-06-01 21:40:21.250 152 12615.90 111.28 54855.72 88888.00 2013-06-01 21:40:21.375 152 12615.92 111.30 54855.70 88888.00 2013-06-01 21:40:21.500 152 12615.98 111.33 54855.70 88888.00 2013-06-01 21:40:21.625 152 12616.00 111.33 54855.65 88888.00 2013-06-01 21:40:21.750 152 12616.00 111.30 54855.62 88888.00 2013-06-01 21:40:21.875 152 12615.98 111.28 54855.60 88888.00 2013-06-01 21:40:22.000 152 12615.95 111.30 54855.60 88888.00 2013-06-01 21:40:22.125 152 12615.98 111.30 54855.60 88888.00 2013-06-01 21:40:22.250 152 12615.98 111.40 54855.65 88888.00 2013-06-01 21:40:22.375 152 12615.98 111.38 54855.65 88888.00 2013-06-01 21:40:22.500 152 12616.02 111.38 54855.62 88888.00 2013-06-01 21:40:22.625 152 12616.08 111.40 54855.60 88888.00 2013-06-01 21:40:22.750 152 12616.10 111.38 54855.55 88888.00 2013-06-01 21:40:22.875 152 12616.08 111.42 54855.57 88888.00 2013-06-01 21:40:23.000 152 12616.10 111.45 54855.62 88888.00 2013-06-01 21:40:23.125 152 12616.12 111.45 54855.62 88888.00 2013-06-01 21:40:23.250 152 12616.20 111.45 54855.62 88888.00 2013-06-01 21:40:23.375 152 12616.25 111.45 54855.60 88888.00 2013-06-01 21:40:23.500 152 12616.27 111.45 54855.57 88888.00 2013-06-01 21:40:23.625 152 12616.27 111.47 54855.57 88888.00 2013-06-01 21:40:23.750 152 12616.27 111.50 54855.60 88888.00 2013-06-01 21:40:23.875 152 12616.33 111.50 54855.57 88888.00 2013-06-01 21:40:24.000 152 12616.38 111.47 54855.55 88888.00 2013-06-01 21:40:24.125 152 12616.38 111.55 54855.57 88888.00 2013-06-01 21:40:24.250 152 12616.38 111.55 54855.57 88888.00 2013-06-01 21:40:24.375 152 12616.40 111.53 54855.57 88888.00 2013-06-01 21:40:24.500 152 12616.35 111.58 54855.55 88888.00 2013-06-01 21:40:24.625 152 12616.35 111.58 54855.53 88888.00 2013-06-01 21:40:24.750 152 12616.38 111.53 54855.55 88888.00 2013-06-01 21:40:24.875 152 12616.55 111.58 54855.55 88888.00 2013-06-01 21:40:25.000 152 12616.60 111.60 54855.53 88888.00 2013-06-01 21:40:25.125 152 12616.58 111.55 54855.50 88888.00 2013-06-01 21:40:25.250 152 12616.52 111.60 54855.53 88888.00 2013-06-01 21:40:25.375 152 12616.62 111.62 54855.50 88888.00 2013-06-01 21:40:25.500 152 12616.62 111.60 54855.47 88888.00 2013-06-01 21:40:25.625 152 12616.65 111.62 54855.53 88888.00 2013-06-01 21:40:25.750 152 12616.70 111.65 54855.50 88888.00 2013-06-01 21:40:25.875 152 12616.67 111.65 54855.53 88888.00 2013-06-01 21:40:26.000 152 12616.67 111.67 54855.50 88888.00 2013-06-01 21:40:26.125 152 12616.70 111.67 54855.47 88888.00 2013-06-01 21:40:26.250 152 12616.67 111.65 54855.45 88888.00 2013-06-01 21:40:26.375 152 12616.67 111.65 54855.43 88888.00 2013-06-01 21:40:26.500 152 12616.65 111.60 54855.40 88888.00 2013-06-01 21:40:26.625 152 12616.65 111.58 54855.40 88888.00 2013-06-01 21:40:26.750 152 12616.65 111.62 54855.40 88888.00 2013-06-01 21:40:26.875 152 12616.73 111.65 54855.40 88888.00 2013-06-01 21:40:27.000 152 12616.75 111.70 54855.40 88888.00 2013-06-01 21:40:27.125 152 12616.73 111.70 54855.43 88888.00 2013-06-01 21:40:27.250 152 12616.73 111.65 54855.40 88888.00 2013-06-01 21:40:27.375 152 12616.77 111.65 54855.40 88888.00 2013-06-01 21:40:27.500 152 12616.80 111.70 54855.38 88888.00 2013-06-01 21:40:27.625 152 12616.83 111.72 54855.40 88888.00 2013-06-01 21:40:27.750 152 12616.85 111.78 54855.43 88888.00 2013-06-01 21:40:27.875 152 12616.88 111.78 54855.43 88888.00 2013-06-01 21:40:28.000 152 12616.88 111.78 54855.40 88888.00 2013-06-01 21:40:28.125 152 12616.85 111.75 54855.38 88888.00 2013-06-01 21:40:28.250 152 12616.80 111.75 54855.40 88888.00 2013-06-01 21:40:28.375 152 12616.83 111.90 54855.55 88888.00 2013-06-01 21:40:28.500 152 12616.83 111.90 54855.53 88888.00 2013-06-01 21:40:28.625 152 12616.83 111.85 54855.45 88888.00 2013-06-01 21:40:28.750 152 12616.83 111.83 54855.47 88888.00 2013-06-01 21:40:28.875 152 12616.90 111.90 54855.53 88888.00 2013-06-01 21:40:29.000 152 12616.98 111.90 54855.50 88888.00 2013-06-01 21:40:29.125 152 12616.90 111.92 54855.50 88888.00 2013-06-01 21:40:29.250 152 12616.83 111.90 54855.47 88888.00 2013-06-01 21:40:29.375 152 12616.80 111.80 54855.32 88888.00 2013-06-01 21:40:29.500 152 12616.83 111.85 54855.32 88888.00 2013-06-01 21:40:29.625 152 12616.85 111.85 54855.32 88888.00 2013-06-01 21:40:29.750 152 12616.88 111.90 54855.35 88888.00 2013-06-01 21:40:29.875 152 12616.90 111.92 54855.32 88888.00 2013-06-01 21:40:30.000 152 12616.88 111.92 54855.32 88888.00 2013-06-01 21:40:30.125 152 12616.95 111.90 54855.32 88888.00 2013-06-01 21:40:30.250 152 12616.95 111.90 54855.32 88888.00 2013-06-01 21:40:30.375 152 12616.92 111.92 54855.30 88888.00 2013-06-01 21:40:30.500 152 12616.98 111.92 54855.30 88888.00 2013-06-01 21:40:30.625 152 12617.05 111.92 54855.32 88888.00 2013-06-01 21:40:30.750 152 12617.10 111.97 54855.32 88888.00 2013-06-01 21:40:30.875 152 12617.12 112.03 54855.32 88888.00 2013-06-01 21:40:31.000 152 12617.05 112.05 54855.32 88888.00 2013-06-01 21:40:31.125 152 12617.02 112.03 54855.32 88888.00 2013-06-01 21:40:31.250 152 12617.02 112.00 54855.35 88888.00 2013-06-01 21:40:31.375 152 12617.10 112.03 54855.32 88888.00 2013-06-01 21:40:31.500 152 12617.15 112.08 54855.32 88888.00 2013-06-01 21:40:31.625 152 12617.40 112.22 54855.43 88888.00 2013-06-01 21:40:31.750 152 12617.35 112.08 54855.30 88888.00 2013-06-01 21:40:31.875 152 12617.25 112.03 54855.25 88888.00 2013-06-01 21:40:32.000 152 12617.27 112.05 54855.28 88888.00 2013-06-01 21:40:32.125 152 12617.30 112.08 54855.28 88888.00 2013-06-01 21:40:32.250 152 12617.33 112.10 54855.28 88888.00 2013-06-01 21:40:32.375 152 12617.40 112.12 54855.22 88888.00 2013-06-01 21:40:32.500 152 12617.40 112.12 54855.22 88888.00 2013-06-01 21:40:32.625 152 12617.27 112.10 54855.22 88888.00 2013-06-01 21:40:32.750 152 12617.20 112.10 54855.20 88888.00 2013-06-01 21:40:32.875 152 12617.35 112.12 54855.22 88888.00 2013-06-01 21:40:33.000 152 12617.40 112.12 54855.25 88888.00 2013-06-01 21:40:33.125 152 12617.35 112.15 54855.25 88888.00 2013-06-01 21:40:33.250 152 12617.35 112.15 54855.25 88888.00 2013-06-01 21:40:33.375 152 12617.38 112.20 54855.25 88888.00 2013-06-01 21:40:33.500 152 12617.40 112.20 54855.28 88888.00 2013-06-01 21:40:33.625 152 12617.35 112.22 54855.25 88888.00 2013-06-01 21:40:33.750 152 12617.38 112.22 54855.22 88888.00 2013-06-01 21:40:33.875 152 12617.38 112.15 54855.22 88888.00 2013-06-01 21:40:34.000 152 12617.35 112.12 54855.20 88888.00 2013-06-01 21:40:34.125 152 12617.35 112.17 54855.20 88888.00 2013-06-01 21:40:34.250 152 12617.38 112.17 54855.20 88888.00 2013-06-01 21:40:34.375 152 12617.40 112.15 54855.20 88888.00 2013-06-01 21:40:34.500 152 12617.42 112.15 54855.20 88888.00 2013-06-01 21:40:34.625 152 12617.42 112.10 54855.20 88888.00 2013-06-01 21:40:34.750 152 12617.48 112.12 54855.20 88888.00 2013-06-01 21:40:34.875 152 12617.48 112.17 54855.18 88888.00 2013-06-01 21:40:35.000 152 12617.50 112.15 54855.18 88888.00 2013-06-01 21:40:35.125 152 12617.52 112.15 54855.20 88888.00 2013-06-01 21:40:35.250 152 12617.45 112.12 54855.18 88888.00 2013-06-01 21:40:35.375 152 12617.48 112.17 54855.18 88888.00 2013-06-01 21:40:35.500 152 12617.50 112.20 54855.20 88888.00 2013-06-01 21:40:35.625 152 12617.48 112.15 54855.20 88888.00 2013-06-01 21:40:35.750 152 12617.38 112.12 54855.20 88888.00 2013-06-01 21:40:35.875 152 12617.42 112.08 54855.18 88888.00 2013-06-01 21:40:36.000 152 12617.42 112.08 54855.18 88888.00 2013-06-01 21:40:36.125 152 12617.38 112.08 54855.20 88888.00 2013-06-01 21:40:36.250 152 12617.35 112.10 54855.18 88888.00 2013-06-01 21:40:36.375 152 12617.40 112.12 54855.18 88888.00 2013-06-01 21:40:36.500 152 12617.40 112.15 54855.18 88888.00 2013-06-01 21:40:36.625 152 12617.45 112.15 54855.18 88888.00 2013-06-01 21:40:36.750 152 12617.40 112.15 54855.18 88888.00 2013-06-01 21:40:36.875 152 12617.38 112.12 54855.15 88888.00 2013-06-01 21:40:37.000 152 12617.35 112.10 54855.15 88888.00 2013-06-01 21:40:37.125 152 12617.33 112.10 54855.20 88888.00 2013-06-01 21:40:37.250 152 12617.27 112.08 54855.18 88888.00 2013-06-01 21:40:37.375 152 12617.33 112.10 54855.20 88888.00 2013-06-01 21:40:37.500 152 12617.38 112.15 54855.18 88888.00 2013-06-01 21:40:37.625 152 12617.35 112.15 54855.18 88888.00 2013-06-01 21:40:37.750 152 12617.35 112.15 54855.20 88888.00 2013-06-01 21:40:37.875 152 12617.35 112.17 54855.20 88888.00 2013-06-01 21:40:38.000 152 12617.27 112.15 54855.20 88888.00 2013-06-01 21:40:38.125 152 12617.23 112.12 54855.18 88888.00 2013-06-01 21:40:38.250 152 12617.25 112.12 54855.18 88888.00 2013-06-01 21:40:38.375 152 12617.38 112.17 54855.20 88888.00 2013-06-01 21:40:38.500 152 12617.38 112.22 54855.20 88888.00 2013-06-01 21:40:38.625 152 12617.27 112.15 54855.20 88888.00 2013-06-01 21:40:38.750 152 12617.23 112.10 54855.18 88888.00 2013-06-01 21:40:38.875 152 12617.27 112.12 54855.18 88888.00 2013-06-01 21:40:39.000 152 12617.33 112.10 54855.15 88888.00 2013-06-01 21:40:39.125 152 12617.38 112.10 54855.18 88888.00 2013-06-01 21:40:39.250 152 12617.40 112.15 54855.20 88888.00 2013-06-01 21:40:39.375 152 12617.40 112.15 54855.15 88888.00 2013-06-01 21:40:39.500 152 12617.40 112.12 54855.15 88888.00 2013-06-01 21:40:39.625 152 12617.45 112.12 54855.18 88888.00 2013-06-01 21:40:39.750 152 12617.48 112.15 54855.12 88888.00 2013-06-01 21:40:39.875 152 12617.48 112.10 54855.12 88888.00 2013-06-01 21:40:40.000 152 12617.45 112.12 54855.12 88888.00 2013-06-01 21:40:40.125 152 12617.42 112.15 54855.15 88888.00 2013-06-01 21:40:40.250 152 12617.45 112.15 54855.15 88888.00 2013-06-01 21:40:40.375 152 12617.52 112.15 54855.12 88888.00 2013-06-01 21:40:40.500 152 12617.48 112.15 54855.15 88888.00 2013-06-01 21:40:40.625 152 12617.42 112.12 54855.15 88888.00 2013-06-01 21:40:40.750 152 12617.45 112.12 54855.15 88888.00 2013-06-01 21:40:40.875 152 12617.52 112.15 54855.15 88888.00 2013-06-01 21:40:41.000 152 12617.55 112.20 54855.15 88888.00 2013-06-01 21:40:41.125 152 12617.58 112.20 54855.12 88888.00 2013-06-01 21:40:41.250 152 12617.58 112.15 54855.15 88888.00 2013-06-01 21:40:41.375 152 12617.62 112.17 54855.15 88888.00 2013-06-01 21:40:41.500 152 12617.62 112.15 54855.12 88888.00 2013-06-01 21:40:41.625 152 12617.62 112.17 54855.12 88888.00 2013-06-01 21:40:41.750 152 12617.62 112.15 54855.10 88888.00 2013-06-01 21:40:41.875 152 12617.65 112.17 54855.12 88888.00 2013-06-01 21:40:42.000 152 12617.62 112.12 54855.10 88888.00 2013-06-01 21:40:42.125 152 12617.60 112.15 54855.12 88888.00 2013-06-01 21:40:42.250 152 12617.62 112.17 54855.12 88888.00 2013-06-01 21:40:42.375 152 12617.67 112.20 54855.12 88888.00 2013-06-01 21:40:42.500 152 12617.70 112.20 54855.12 88888.00 2013-06-01 21:40:42.625 152 12617.70 112.20 54855.12 88888.00 2013-06-01 21:40:42.750 152 12617.75 112.25 54855.12 88888.00 2013-06-01 21:40:42.875 152 12617.73 112.25 54855.15 88888.00 2013-06-01 21:40:43.000 152 12617.70 112.20 54855.12 88888.00 2013-06-01 21:40:43.125 152 12617.73 112.17 54855.10 88888.00 2013-06-01 21:40:43.250 152 12617.77 112.15 54855.10 88888.00 2013-06-01 21:40:43.375 152 12617.83 112.15 54855.10 88888.00 2013-06-01 21:40:43.500 152 12617.83 112.15 54855.07 88888.00 2013-06-01 21:40:43.625 152 12617.88 112.17 54855.07 88888.00 2013-06-01 21:40:43.750 152 12617.92 112.22 54855.10 88888.00 2013-06-01 21:40:43.875 152 12617.90 112.25 54855.12 88888.00 2013-06-01 21:40:44.000 152 12617.90 112.22 54855.07 88888.00 2013-06-01 21:40:44.125 152 12617.90 112.25 54855.05 88888.00 2013-06-01 21:40:44.250 152 12617.92 112.30 54855.10 88888.00 2013-06-01 21:40:44.375 152 12618.00 112.33 54855.10 88888.00 2013-06-01 21:40:44.500 152 12617.95 112.33 54855.10 88888.00 2013-06-01 21:40:44.625 152 12617.98 112.30 54855.10 88888.00 2013-06-01 21:40:44.750 152 12617.98 112.33 54855.07 88888.00 2013-06-01 21:40:44.875 152 12617.95 112.30 54855.05 88888.00 2013-06-01 21:40:45.000 152 12617.92 112.33 54855.00 88888.00 2013-06-01 21:40:45.125 152 12618.00 112.38 54855.03 88888.00 2013-06-01 21:40:45.250 152 12618.02 112.33 54855.05 88888.00 2013-06-01 21:40:45.375 152 12618.02 112.35 54855.05 88888.00 2013-06-01 21:40:45.500 152 12618.00 112.40 54855.05 88888.00 2013-06-01 21:40:45.625 152 12618.02 112.42 54855.07 88888.00 2013-06-01 21:40:45.750 152 12618.10 112.45 54855.07 88888.00 2013-06-01 21:40:45.875 152 12618.17 112.42 54855.05 88888.00 2013-06-01 21:40:46.000 152 12618.17 112.42 54855.05 88888.00 2013-06-01 21:40:46.125 152 12618.15 112.42 54855.05 88888.00 2013-06-01 21:40:46.250 152 12618.02 112.45 54855.07 88888.00 2013-06-01 21:40:46.375 152 12618.02 112.47 54855.05 88888.00 2013-06-01 21:40:46.500 152 12618.08 112.45 54855.05 88888.00 2013-06-01 21:40:46.625 152 12618.15 112.50 54855.05 88888.00 2013-06-01 21:40:46.750 152 12618.17 112.47 54855.05 88888.00 2013-06-01 21:40:46.875 152 12618.17 112.45 54855.03 88888.00 2013-06-01 21:40:47.000 152 12618.17 112.45 54855.00 88888.00 2013-06-01 21:40:47.125 152 12618.25 112.50 54855.03 88888.00 2013-06-01 21:40:47.250 152 12618.25 112.53 54855.03 88888.00 2013-06-01 21:40:47.375 152 12618.25 112.53 54855.03 88888.00 2013-06-01 21:40:47.500 152 12618.25 112.55 54855.00 88888.00 2013-06-01 21:40:47.625 152 12618.30 112.55 54854.95 88888.00 2013-06-01 21:40:47.750 152 12618.30 112.55 54854.95 88888.00 2013-06-01 21:40:47.875 152 12618.27 112.58 54855.00 88888.00 2013-06-01 21:40:48.000 152 12618.27 112.65 54855.03 88888.00 2013-06-01 21:40:48.125 152 12618.25 112.67 54855.03 88888.00 2013-06-01 21:40:48.250 152 12618.23 112.65 54854.97 88888.00 2013-06-01 21:40:48.375 152 12618.23 112.62 54854.95 88888.00 2013-06-01 21:40:48.500 152 12618.30 112.65 54854.93 88888.00 2013-06-01 21:40:48.625 152 12618.35 112.70 54854.95 88888.00 2013-06-01 21:40:48.750 152 12618.33 112.72 54854.97 88888.00 2013-06-01 21:40:48.875 152 12618.33 112.72 54854.97 88888.00 2013-06-01 21:40:49.000 152 12618.40 112.78 54854.97 88888.00 2013-06-01 21:40:49.125 152 12618.45 112.80 54855.03 88888.00 2013-06-01 21:40:49.250 152 12618.38 112.85 54855.03 88888.00 2013-06-01 21:40:49.375 152 12618.40 112.85 54855.03 88888.00 2013-06-01 21:40:49.500 152 12618.38 112.85 54855.00 88888.00 2013-06-01 21:40:49.625 152 12618.42 112.88 54855.00 88888.00 2013-06-01 21:40:49.750 152 12618.42 112.90 54855.00 88888.00 2013-06-01 21:40:49.875 152 12618.42 112.92 54855.00 88888.00 2013-06-01 21:40:50.000 152 12618.42 112.92 54855.03 88888.00 2013-06-01 21:40:50.125 152 12618.42 112.92 54855.00 88888.00 2013-06-01 21:40:50.250 152 12618.38 112.92 54855.03 88888.00 2013-06-01 21:40:50.375 152 12618.48 112.97 54855.03 88888.00 2013-06-01 21:40:50.500 152 12618.52 113.00 54855.00 88888.00 2013-06-01 21:40:50.625 152 12618.50 113.03 54855.00 88888.00 2013-06-01 21:40:50.750 152 12618.48 113.08 54855.05 88888.00 2013-06-01 21:40:50.875 152 12618.50 113.15 54855.05 88888.00 2013-06-01 21:40:51.000 152 12618.50 113.17 54855.03 88888.00 2013-06-01 21:40:51.125 152 12618.50 113.15 54855.00 88888.00 2013-06-01 21:40:51.250 152 12618.55 113.15 54855.00 88888.00 2013-06-01 21:40:51.375 152 12618.60 113.17 54854.97 88888.00 2013-06-01 21:40:51.500 152 12618.65 113.20 54854.95 88888.00 2013-06-01 21:40:51.625 152 12618.62 113.20 54854.95 88888.00 2013-06-01 21:40:51.750 152 12618.65 113.22 54854.97 88888.00 2013-06-01 21:40:51.875 152 12618.70 113.22 54854.95 88888.00 2013-06-01 21:40:52.000 152 12618.75 113.28 54854.93 88888.00 2013-06-01 21:40:52.125 152 12618.77 113.28 54854.95 88888.00 2013-06-01 21:40:52.250 152 12618.80 113.30 54854.97 88888.00 2013-06-01 21:40:52.375 152 12618.83 113.30 54854.95 88888.00 2013-06-01 21:40:52.500 152 12618.83 113.30 54854.95 88888.00 2013-06-01 21:40:52.625 152 12618.88 113.33 54854.97 88888.00 2013-06-01 21:40:52.750 152 12618.92 113.30 54854.93 88888.00 2013-06-01 21:40:52.875 152 12618.95 113.30 54854.93 88888.00 2013-06-01 21:40:53.000 152 12618.92 113.33 54854.93 88888.00 2013-06-01 21:40:53.125 152 12618.95 113.40 54854.95 88888.00 2013-06-01 21:40:53.250 152 12619.02 113.42 54854.97 88888.00 2013-06-01 21:40:53.375 152 12619.08 113.45 54854.97 88888.00 2013-06-01 21:40:53.500 152 12619.05 113.50 54854.97 88888.00 2013-06-01 21:40:53.625 152 12618.98 113.42 54854.93 88888.00 2013-06-01 21:40:53.750 152 12619.00 113.38 54854.93 88888.00 2013-06-01 21:40:53.875 152 12619.12 113.50 54854.97 88888.00 2013-06-01 21:40:54.000 152 12619.12 113.50 54854.97 88888.00 2013-06-01 21:40:54.125 152 12619.10 113.50 54854.95 88888.00 2013-06-01 21:40:54.250 152 12619.12 113.50 54854.93 88888.00 2013-06-01 21:40:54.375 152 12619.17 113.50 54854.95 88888.00 2013-06-01 21:40:54.500 152 12619.23 113.55 54854.97 88888.00 2013-06-01 21:40:54.625 152 12619.23 113.58 54854.97 88888.00 2013-06-01 21:40:54.750 152 12619.17 113.60 54854.95 88888.00 2013-06-01 21:40:54.875 152 12619.17 113.62 54854.93 88888.00 2013-06-01 21:40:55.000 152 12619.17 113.62 54854.95 88888.00 2013-06-01 21:40:55.125 152 12619.17 113.65 54854.97 88888.00 2013-06-01 21:40:55.250 152 12619.20 113.62 54854.93 88888.00 2013-06-01 21:40:55.375 152 12619.27 113.60 54854.90 88888.00 2013-06-01 21:40:55.500 152 12619.27 113.60 54854.90 88888.00 2013-06-01 21:40:55.625 152 12619.25 113.62 54854.90 88888.00 2013-06-01 21:40:55.750 152 12619.30 113.65 54854.93 88888.00 2013-06-01 21:40:55.875 152 12619.30 113.70 54854.93 88888.00 2013-06-01 21:40:56.000 152 12619.25 113.67 54854.93 88888.00 2013-06-01 21:40:56.125 152 12619.30 113.70 54854.95 88888.00 2013-06-01 21:40:56.250 152 12619.30 113.65 54854.90 88888.00 2013-06-01 21:40:56.375 152 12619.30 113.67 54854.90 88888.00 2013-06-01 21:40:56.500 152 12619.27 113.67 54854.90 88888.00 2013-06-01 21:40:56.625 152 12619.27 113.67 54854.93 88888.00 2013-06-01 21:40:56.750 152 12619.33 113.72 54854.97 88888.00 2013-06-01 21:40:56.875 152 12619.33 113.75 54854.97 88888.00 2013-06-01 21:40:57.000 152 12619.27 113.75 54854.95 88888.00 2013-06-01 21:40:57.125 152 12619.25 113.78 54854.95 88888.00 2013-06-01 21:40:57.250 152 12619.30 113.75 54854.95 88888.00 2013-06-01 21:40:57.375 152 12619.33 113.78 54854.95 88888.00 2013-06-01 21:40:57.500 152 12619.25 113.80 54854.95 88888.00 2013-06-01 21:40:57.625 152 12619.23 113.83 54854.97 88888.00 2013-06-01 21:40:57.750 152 12619.23 113.83 54854.95 88888.00 2013-06-01 21:40:57.875 152 12619.23 113.83 54854.95 88888.00 2013-06-01 21:40:58.000 152 12619.25 113.85 54854.95 88888.00 2013-06-01 21:40:58.125 152 12619.23 113.88 54854.95 88888.00 2013-06-01 21:40:58.250 152 12619.20 113.95 54854.97 88888.00 2013-06-01 21:40:58.375 152 12619.25 113.97 54855.00 88888.00 2013-06-01 21:40:58.500 152 12619.17 113.95 54854.95 88888.00 2013-06-01 21:40:58.625 152 12619.17 113.95 54854.95 88888.00 2013-06-01 21:40:58.750 152 12619.20 113.97 54854.95 88888.00 2013-06-01 21:40:58.875 152 12619.27 114.00 54854.95 88888.00 2013-06-01 21:40:59.000 152 12619.30 114.03 54854.97 88888.00 2013-06-01 21:40:59.125 152 12619.25 114.05 54854.97 88888.00 2013-06-01 21:40:59.250 152 12619.17 114.03 54854.97 88888.00 2013-06-01 21:40:59.375 152 12619.15 114.03 54854.97 88888.00 2013-06-01 21:40:59.500 152 12619.23 114.12 54855.00 88888.00 2013-06-01 21:40:59.625 152 12619.33 114.15 54854.97 88888.00 2013-06-01 21:40:59.750 152 12619.33 114.17 54854.97 88888.00 2013-06-01 21:40:59.875 152 12619.38 114.17 54854.97 88888.00 2013-06-01 21:41:00.000 152 12619.30 114.20 54855.00 88888.00 2013-06-01 21:41:00.125 152 12619.25 114.25 54855.00 88888.00 2013-06-01 21:41:00.250 152 12619.20 114.28 54854.97 88888.00 2013-06-01 21:41:00.375 152 12619.25 114.28 54854.97 88888.00 2013-06-01 21:41:00.500 152 12619.25 114.33 54854.95 88888.00 2013-06-01 21:41:00.625 152 12619.27 114.38 54854.97 88888.00 2013-06-01 21:41:00.750 152 12619.30 114.35 54854.95 88888.00 2013-06-01 21:41:00.875 152 12619.35 114.35 54854.95 88888.00 2013-06-01 21:41:01.000 152 12619.35 114.40 54854.95 88888.00 2013-06-01 21:41:01.125 152 12619.38 114.45 54855.00 88888.00 2013-06-01 21:41:01.250 152 12619.33 114.42 54854.95 88888.00 2013-06-01 21:41:01.375 152 12619.33 114.50 54854.97 88888.00 2013-06-01 21:41:01.500 152 12619.33 114.53 54854.95 88888.00 2013-06-01 21:41:01.625 152 12619.40 114.58 54854.97 88888.00 2013-06-01 21:41:01.750 152 12619.48 114.62 54854.97 88888.00 2013-06-01 21:41:01.875 152 12619.50 114.65 54854.97 88888.00 2013-06-01 21:41:02.000 152 12619.52 114.67 54854.97 88888.00 2013-06-01 21:41:02.125 152 12619.48 114.67 54854.93 88888.00 2013-06-01 21:41:02.250 152 12619.48 114.75 54854.93 88888.00 2013-06-01 21:41:02.375 152 12619.55 114.78 54854.95 88888.00 2013-06-01 21:41:02.500 152 12619.55 114.78 54854.93 88888.00 2013-06-01 21:41:02.625 152 12619.50 114.78 54854.90 88888.00 2013-06-01 21:41:02.750 152 12619.42 114.80 54854.90 88888.00 2013-06-01 21:41:02.875 152 12619.50 114.88 54854.95 88888.00 2013-06-01 21:41:03.000 152 12619.62 114.90 54854.93 88888.00 2013-06-01 21:41:03.125 152 12619.60 114.90 54854.90 88888.00 2013-06-01 21:41:03.250 152 12619.58 114.95 54854.93 88888.00 2013-06-01 21:41:03.375 152 12619.62 115.00 54854.95 88888.00 2013-06-01 21:41:03.500 152 12619.65 115.05 54854.93 88888.00 2013-06-01 21:41:03.625 152 12619.67 115.00 54854.90 88888.00 2013-06-01 21:41:03.750 152 12619.67 115.03 54854.90 88888.00 2013-06-01 21:41:03.875 152 12619.73 115.08 54854.90 88888.00 2013-06-01 21:41:04.000 152 12619.73 115.10 54854.88 88888.00 2013-06-01 21:41:04.125 152 12619.70 115.10 54854.90 88888.00 2013-06-01 21:41:04.250 152 12619.75 115.12 54854.93 88888.00 2013-06-01 21:41:04.375 152 12619.83 115.17 54854.93 88888.00 2013-06-01 21:41:04.500 152 12619.85 115.20 54854.93 88888.00 2013-06-01 21:41:04.625 152 12619.88 115.22 54854.90 88888.00 2013-06-01 21:41:04.750 152 12619.90 115.22 54854.90 88888.00 2013-06-01 21:41:04.875 152 12619.85 115.20 54854.90 88888.00 2013-06-01 21:41:05.000 152 12619.88 115.22 54854.88 88888.00 2013-06-01 21:41:05.125 152 12619.92 115.25 54854.90 88888.00 2013-06-01 21:41:05.250 152 12620.00 115.28 54854.90 88888.00 2013-06-01 21:41:05.375 152 12620.05 115.33 54854.90 88888.00 2013-06-01 21:41:05.500 152 12620.00 115.33 54854.88 88888.00 2013-06-01 21:41:05.625 152 12620.00 115.33 54854.85 88888.00 2013-06-01 21:41:05.750 152 12620.02 115.35 54854.85 88888.00 2013-06-01 21:41:05.875 152 12620.10 115.38 54854.88 88888.00 2013-06-01 21:41:06.000 152 12620.20 115.42 54854.88 88888.00 2013-06-01 21:41:06.125 152 12620.12 115.42 54854.88 88888.00 2013-06-01 21:41:06.250 152 12620.08 115.42 54854.88 88888.00 2013-06-01 21:41:06.375 152 12620.10 115.47 54854.88 88888.00 2013-06-01 21:41:06.500 152 12620.17 115.50 54854.90 88888.00 2013-06-01 21:41:06.625 152 12620.23 115.50 54854.90 88888.00 2013-06-01 21:41:06.750 152 12620.17 115.50 54854.88 88888.00 2013-06-01 21:41:06.875 152 12620.17 115.50 54854.85 88888.00 2013-06-01 21:41:07.000 152 12620.12 115.53 54854.82 88888.00 2013-06-01 21:41:07.125 152 12620.12 115.50 54854.80 88888.00 2013-06-01 21:41:07.250 152 12620.20 115.50 54854.82 88888.00 2013-06-01 21:41:07.375 152 12620.20 115.55 54854.88 88888.00 2013-06-01 21:41:07.500 152 12620.17 115.60 54854.85 88888.00 2013-06-01 21:41:07.625 152 12620.20 115.60 54854.85 88888.00 2013-06-01 21:41:07.750 152 12620.23 115.60 54854.82 88888.00 2013-06-01 21:41:07.875 152 12620.23 115.60 54854.80 88888.00 2013-06-01 21:41:08.000 152 12620.27 115.62 54854.82 88888.00 2013-06-01 21:41:08.125 152 12620.27 115.67 54854.88 88888.00 2013-06-01 21:41:08.250 152 12620.23 115.62 54854.82 88888.00 2013-06-01 21:41:08.375 152 12620.25 115.62 54854.80 88888.00 2013-06-01 21:41:08.500 152 12620.33 115.67 54854.82 88888.00 2013-06-01 21:41:08.625 152 12620.33 115.72 54854.85 88888.00 2013-06-01 21:41:08.750 152 12620.38 115.78 54854.85 88888.00 2013-06-01 21:41:08.875 152 12620.35 115.72 54854.80 88888.00 2013-06-01 21:41:09.000 152 12620.33 115.70 54854.78 88888.00 2013-06-01 21:41:09.125 152 12620.35 115.70 54854.78 88888.00 2013-06-01 21:41:09.250 152 12620.33 115.70 54854.80 88888.00 2013-06-01 21:41:09.375 152 12620.35 115.75 54854.82 88888.00 2013-06-01 21:41:09.500 152 12620.40 115.80 54854.80 88888.00 2013-06-01 21:41:09.625 152 12620.42 115.83 54854.80 88888.00 2013-06-01 21:41:09.750 152 12620.42 115.85 54854.78 88888.00 2013-06-01 21:41:09.875 152 12620.48 115.88 54854.82 88888.00 2013-06-01 21:41:10.000 152 12620.58 115.88 54854.80 88888.00 2013-06-01 21:41:10.125 152 12620.50 115.92 54854.80 88888.00 2013-06-01 21:41:10.250 152 12620.42 115.92 54854.80 88888.00 2013-06-01 21:41:10.375 152 12620.50 116.00 54854.85 88888.00 2013-06-01 21:41:10.500 152 12620.52 116.03 54854.82 88888.00 2013-06-01 21:41:10.625 152 12620.50 115.97 54854.78 88888.00 2013-06-01 21:41:10.750 152 12620.48 115.97 54854.78 88888.00 2013-06-01 21:41:10.875 152 12620.60 116.05 54854.80 88888.00 2013-06-01 21:41:11.000 152 12620.67 116.08 54854.80 88888.00 2013-06-01 21:41:11.125 152 12620.73 116.08 54854.80 88888.00 2013-06-01 21:41:11.250 152 12620.70 116.10 54854.78 88888.00 2013-06-01 21:41:11.375 152 12620.65 116.10 54854.78 88888.00 2013-06-01 21:41:11.500 152 12620.67 116.15 54854.80 88888.00 2013-06-01 21:41:11.625 152 12620.73 116.20 54854.82 88888.00 2013-06-01 21:41:11.750 152 12620.77 116.20 54854.80 88888.00 2013-06-01 21:41:11.875 152 12620.80 116.20 54854.78 88888.00 2013-06-01 21:41:12.000 152 12620.80 116.22 54854.80 88888.00 2013-06-01 21:41:12.125 152 12620.83 116.25 54854.82 88888.00 2013-06-01 21:41:12.250 152 12620.83 116.33 54854.82 88888.00 2013-06-01 21:41:12.375 152 12620.77 116.30 54854.78 88888.00 2013-06-01 21:41:12.500 152 12620.75 116.30 54854.72 88888.00 2013-06-01 21:41:12.625 152 12620.75 116.35 54854.75 88888.00 2013-06-01 21:41:12.750 152 12620.77 116.35 54854.72 88888.00 2013-06-01 21:41:12.875 152 12620.77 116.40 54854.75 88888.00 2013-06-01 21:41:13.000 152 12620.85 116.45 54854.75 88888.00 2013-06-01 21:41:13.125 152 12620.88 116.42 54854.72 88888.00 2013-06-01 21:41:13.250 152 12620.90 116.42 54854.75 88888.00 2013-06-01 21:41:13.375 152 12620.92 116.47 54854.78 88888.00 2013-06-01 21:41:13.500 152 12620.92 116.47 54854.75 88888.00 2013-06-01 21:41:13.625 152 12621.00 116.53 54854.80 88888.00 2013-06-01 21:41:13.750 152 12621.00 116.58 54854.80 88888.00 2013-06-01 21:41:13.875 152 12620.98 116.55 54854.75 88888.00 2013-06-01 21:41:14.000 152 12621.00 116.58 54854.75 88888.00 2013-06-01 21:41:14.125 152 12621.08 116.62 54854.80 88888.00 2013-06-01 21:41:14.250 152 12621.10 116.65 54854.80 88888.00 2013-06-01 21:41:14.375 152 12621.20 116.70 54854.82 88888.00 2013-06-01 21:41:14.500 152 12621.23 116.67 54854.80 88888.00 2013-06-01 21:41:14.625 152 12621.10 116.62 54854.75 88888.00 2013-06-01 21:41:14.750 152 12621.05 116.67 54854.78 88888.00 2013-06-01 21:41:14.875 152 12621.17 116.75 54854.78 88888.00 2013-06-01 21:41:15.000 152 12621.15 116.67 54854.72 88888.00 2013-06-01 21:41:15.125 152 12621.15 116.70 54854.78 88888.00 2013-06-01 21:41:15.250 152 12621.15 116.72 54854.78 88888.00 2013-06-01 21:41:15.375 152 12621.27 116.83 54854.78 88888.00 2013-06-01 21:41:15.500 152 12621.30 116.83 54854.78 88888.00 2013-06-01 21:41:15.625 152 12621.30 116.85 54854.78 88888.00 2013-06-01 21:41:15.750 152 12621.33 116.83 54854.80 88888.00 2013-06-01 21:41:15.875 152 12621.35 116.80 54854.78 88888.00 2013-06-01 21:41:16.000 152 12621.40 116.85 54854.78 88888.00 2013-06-01 21:41:16.125 152 12621.40 116.85 54854.78 88888.00 2013-06-01 21:41:16.250 152 12621.38 116.88 54854.80 88888.00 2013-06-01 21:41:16.375 152 12621.38 116.88 54854.80 88888.00 2013-06-01 21:41:16.500 152 12621.42 116.88 54854.78 88888.00 2013-06-01 21:41:16.625 152 12621.42 116.88 54854.75 88888.00 2013-06-01 21:41:16.750 152 12621.50 116.92 54854.78 88888.00 2013-06-01 21:41:16.875 152 12621.52 116.97 54854.78 88888.00 2013-06-01 21:41:17.000 152 12621.48 116.95 54854.78 88888.00 2013-06-01 21:41:17.125 152 12621.50 117.00 54854.82 88888.00 2013-06-01 21:41:17.250 152 12621.52 117.05 54854.85 88888.00 2013-06-01 21:41:17.375 152 12621.55 117.05 54854.80 88888.00 2013-06-01 21:41:17.500 152 12621.55 117.05 54854.80 88888.00 2013-06-01 21:41:17.625 152 12621.55 117.10 54854.80 88888.00 2013-06-01 21:41:17.750 152 12621.50 117.10 54854.80 88888.00 2013-06-01 21:41:17.875 152 12621.52 117.10 54854.78 88888.00 2013-06-01 21:41:18.000 152 12621.58 117.10 54854.78 88888.00 2013-06-01 21:41:18.125 152 12621.55 117.17 54854.82 88888.00 2013-06-01 21:41:18.250 152 12621.52 117.20 54854.85 88888.00 2013-06-01 21:41:18.375 152 12621.55 117.20 54854.82 88888.00 2013-06-01 21:41:18.500 152 12621.58 117.17 54854.80 88888.00 2013-06-01 21:41:18.625 152 12621.58 117.17 54854.78 88888.00 2013-06-01 21:41:18.750 152 12621.62 117.22 54854.80 88888.00 2013-06-01 21:41:18.875 152 12621.62 117.20 54854.80 88888.00 2013-06-01 21:41:19.000 152 12621.65 117.20 54854.78 88888.00 2013-06-01 21:41:19.125 152 12621.70 117.28 54854.80 88888.00 2013-06-01 21:41:19.250 152 12621.65 117.28 54854.82 88888.00 2013-06-01 21:41:19.375 152 12621.65 117.30 54854.82 88888.00 2013-06-01 21:41:19.500 152 12621.65 117.30 54854.80 88888.00 2013-06-01 21:41:19.625 152 12621.62 117.33 54854.82 88888.00 2013-06-01 21:41:19.750 152 12621.62 117.35 54854.80 88888.00 2013-06-01 21:41:19.875 152 12621.65 117.33 54854.80 88888.00 2013-06-01 21:41:20.000 152 12621.70 117.33 54854.80 88888.00 2013-06-01 21:41:20.125 152 12621.77 117.38 54854.80 88888.00 2013-06-01 21:41:20.250 152 12621.75 117.35 54854.82 88888.00 2013-06-01 21:41:20.375 152 12621.75 117.35 54854.82 88888.00 2013-06-01 21:41:20.500 152 12621.75 117.40 54854.85 88888.00 2013-06-01 21:41:20.625 152 12621.85 117.42 54854.82 88888.00 2013-06-01 21:41:20.750 152 12621.90 117.45 54854.85 88888.00 2013-06-01 21:41:20.875 152 12621.88 117.47 54854.85 88888.00 2013-06-01 21:41:21.000 152 12621.80 117.40 54854.80 88888.00 2013-06-01 21:41:21.125 152 12621.80 117.42 54854.80 88888.00 2013-06-01 21:41:21.250 152 12621.80 117.47 54854.85 88888.00 2013-06-01 21:41:21.375 152 12621.88 117.55 54854.88 88888.00 2013-06-01 21:41:21.500 152 12621.90 117.55 54854.90 88888.00 2013-06-01 21:41:21.625 152 12621.83 117.53 54854.85 88888.00 2013-06-01 21:41:21.750 152 12621.80 117.53 54854.85 88888.00 2013-06-01 21:41:21.875 152 12621.75 117.53 54854.85 88888.00 2013-06-01 21:41:22.000 152 12621.75 117.55 54854.88 88888.00 2013-06-01 21:41:22.125 152 12621.83 117.55 54854.90 88888.00 2013-06-01 21:41:22.250 152 12621.83 117.55 54854.93 88888.00 2013-06-01 21:41:22.375 152 12621.80 117.58 54854.95 88888.00 2013-06-01 21:41:22.500 152 12621.80 117.58 54854.90 88888.00 2013-06-01 21:41:22.625 152 12621.80 117.58 54854.88 88888.00 2013-06-01 21:41:22.750 152 12621.90 117.65 54854.95 88888.00 2013-06-01 21:41:22.875 152 12621.92 117.62 54854.95 88888.00 2013-06-01 21:41:23.000 152 12621.95 117.60 54854.95 88888.00 2013-06-01 21:41:23.125 152 12621.98 117.65 54854.95 88888.00 2013-06-01 21:41:23.250 152 12622.00 117.62 54854.95 88888.00 2013-06-01 21:41:23.375 152 12621.98 117.62 54854.95 88888.00 2013-06-01 21:41:23.500 152 12622.02 117.65 54854.95 88888.00 2013-06-01 21:41:23.625 152 12622.05 117.65 54854.95 88888.00 2013-06-01 21:41:23.750 152 12622.02 117.60 54854.95 88888.00 2013-06-01 21:41:23.875 152 12621.95 117.60 54854.95 88888.00 2013-06-01 21:41:24.000 152 12621.95 117.65 54854.95 88888.00 2013-06-01 21:41:24.125 152 12621.90 117.67 54854.97 88888.00 2013-06-01 21:41:24.250 152 12621.85 117.67 54855.03 88888.00 2013-06-01 21:41:24.375 152 12621.90 117.67 54855.00 88888.00 2013-06-01 21:41:24.500 152 12621.92 117.67 54854.97 88888.00 2013-06-01 21:41:24.625 152 12621.98 117.65 54855.00 88888.00 2013-06-01 21:41:24.750 152 12621.98 117.67 54855.05 88888.00 2013-06-01 21:41:24.875 152 12621.98 117.67 54855.05 88888.00 2013-06-01 21:41:25.000 152 12622.00 117.67 54855.03 88888.00 2013-06-01 21:41:25.125 152 12622.00 117.70 54855.00 88888.00 2013-06-01 21:41:25.250 152 12621.95 117.67 54855.05 88888.00 2013-06-01 21:41:25.375 152 12622.02 117.70 54855.05 88888.00 2013-06-01 21:41:25.500 152 12622.08 117.75 54855.07 88888.00 2013-06-01 21:41:25.625 152 12622.05 117.75 54855.05 88888.00 2013-06-01 21:41:25.750 152 12622.02 117.67 54855.05 88888.00 2013-06-01 21:41:25.875 152 12622.05 117.70 54855.07 88888.00 2013-06-01 21:41:26.000 152 12622.10 117.72 54855.10 88888.00 2013-06-01 21:41:26.125 152 12622.10 117.72 54855.07 88888.00 2013-06-01 21:41:26.250 152 12622.02 117.67 54855.07 88888.00 2013-06-01 21:41:26.375 152 12622.05 117.70 54855.10 88888.00 2013-06-01 21:41:26.500 152 12622.05 117.70 54855.10 88888.00 2013-06-01 21:41:26.625 152 12622.00 117.65 54855.10 88888.00 2013-06-01 21:41:26.750 152 12622.02 117.65 54855.12 88888.00 2013-06-01 21:41:26.875 152 12622.00 117.65 54855.12 88888.00 2013-06-01 21:41:27.000 152 12622.02 117.65 54855.15 88888.00 2013-06-01 21:41:27.125 152 12622.00 117.65 54855.15 88888.00 2013-06-01 21:41:27.250 152 12622.02 117.62 54855.12 88888.00 2013-06-01 21:41:27.375 152 12622.08 117.65 54855.15 88888.00 2013-06-01 21:41:27.500 152 12622.12 117.65 54855.15 88888.00 2013-06-01 21:41:27.625 152 12622.10 117.67 54855.18 88888.00 2013-06-01 21:41:27.750 152 12622.05 117.65 54855.18 88888.00 2013-06-01 21:41:27.875 152 12621.98 117.67 54855.20 88888.00 2013-06-01 21:41:28.000 152 12621.90 117.65 54855.15 88888.00 2013-06-01 21:41:28.125 152 12621.92 117.65 54855.18 88888.00 2013-06-01 21:41:28.250 152 12622.05 117.65 54855.20 88888.00 2013-06-01 21:41:28.375 152 12622.05 117.62 54855.20 88888.00 2013-06-01 21:41:28.500 152 12622.08 117.62 54855.22 88888.00 2013-06-01 21:41:28.625 152 12622.08 117.62 54855.22 88888.00 2013-06-01 21:41:28.750 152 12622.02 117.62 54855.20 88888.00 2013-06-01 21:41:28.875 152 12621.98 117.62 54855.22 88888.00 2013-06-01 21:41:29.000 152 12622.00 117.62 54855.22 88888.00 2013-06-01 21:41:29.125 152 12622.02 117.62 54855.22 88888.00 2013-06-01 21:41:29.250 152 12622.02 117.58 54855.20 88888.00 2013-06-01 21:41:29.375 152 12621.98 117.55 54855.18 88888.00 2013-06-01 21:41:29.500 152 12621.98 117.58 54855.20 88888.00 2013-06-01 21:41:29.625 152 12622.00 117.60 54855.20 88888.00 2013-06-01 21:41:29.750 152 12622.00 117.60 54855.20 88888.00 2013-06-01 21:41:29.875 152 12622.00 117.62 54855.22 88888.00 2013-06-01 21:41:30.000 152 12622.02 117.65 54855.25 88888.00 2013-06-01 21:41:30.125 152 12622.05 117.62 54855.28 88888.00 2013-06-01 21:41:30.250 152 12622.02 117.60 54855.28 88888.00 2013-06-01 21:41:30.375 152 12622.00 117.62 54855.28 88888.00 2013-06-01 21:41:30.500 152 12622.00 117.62 54855.28 88888.00 2013-06-01 21:41:30.625 152 12621.98 117.55 54855.25 88888.00 2013-06-01 21:41:30.750 152 12621.92 117.55 54855.30 88888.00 2013-06-01 21:41:30.875 152 12621.92 117.60 54855.32 88888.00 2013-06-01 21:41:31.000 152 12621.90 117.62 54855.32 88888.00 2013-06-01 21:41:31.125 152 12621.98 117.60 54855.38 88888.00 2013-06-01 21:41:31.250 152 12621.92 117.60 54855.35 88888.00 2013-06-01 21:41:31.375 152 12621.90 117.58 54855.32 88888.00 2013-06-01 21:41:31.500 152 12621.88 117.55 54855.32 88888.00 2013-06-01 21:41:31.625 152 12621.88 117.58 54855.32 88888.00 2013-06-01 21:41:31.750 152 12621.85 117.58 54855.30 88888.00 2013-06-01 21:41:31.875 152 12621.83 117.60 54855.35 88888.00 2013-06-01 21:41:32.000 152 12621.83 117.65 54855.38 88888.00 2013-06-01 21:41:32.125 152 12621.83 117.62 54855.35 88888.00 2013-06-01 21:41:32.250 152 12621.77 117.58 54855.35 88888.00 2013-06-01 21:41:32.375 152 12621.83 117.55 54855.35 88888.00 2013-06-01 21:41:32.500 152 12621.85 117.55 54855.38 88888.00 2013-06-01 21:41:32.625 152 12621.88 117.58 54855.38 88888.00 2013-06-01 21:41:32.750 152 12621.95 117.62 54855.40 88888.00 2013-06-01 21:41:32.875 152 12621.90 117.62 54855.40 88888.00 2013-06-01 21:41:33.000 152 12621.90 117.65 54855.40 88888.00 2013-06-01 21:41:33.125 152 12621.92 117.65 54855.40 88888.00 2013-06-01 21:41:33.250 152 12621.90 117.62 54855.40 88888.00 2013-06-01 21:41:33.375 152 12621.88 117.60 54855.40 88888.00 2013-06-01 21:41:33.500 152 12621.88 117.60 54855.40 88888.00 2013-06-01 21:41:33.625 152 12621.83 117.60 54855.43 88888.00 2013-06-01 21:41:33.750 152 12621.80 117.62 54855.40 88888.00 2013-06-01 21:41:33.875 152 12621.77 117.60 54855.43 88888.00 2013-06-01 21:41:34.000 152 12621.73 117.62 54855.43 88888.00 2013-06-01 21:41:34.125 152 12621.77 117.62 54855.45 88888.00 2013-06-01 21:41:34.250 152 12621.85 117.60 54855.45 88888.00 2013-06-01 21:41:34.375 152 12621.85 117.62 54855.45 88888.00 2013-06-01 21:41:34.500 152 12621.88 117.65 54855.47 88888.00 2013-06-01 21:41:34.625 152 12621.83 117.62 54855.47 88888.00 2013-06-01 21:41:34.750 152 12621.90 117.62 54855.47 88888.00 2013-06-01 21:41:34.875 152 12621.90 117.62 54855.47 88888.00 2013-06-01 21:41:35.000 152 12621.95 117.67 54855.50 88888.00 2013-06-01 21:41:35.125 152 12621.90 117.70 54855.53 88888.00 2013-06-01 21:41:35.250 152 12621.83 117.62 54855.53 88888.00 2013-06-01 21:41:35.375 152 12621.92 117.65 54855.55 88888.00 2013-06-01 21:41:35.500 152 12621.95 117.70 54855.53 88888.00 2013-06-01 21:41:35.625 152 12621.92 117.67 54855.50 88888.00 2013-06-01 21:41:35.750 152 12621.95 117.65 54855.50 88888.00 2013-06-01 21:41:35.875 152 12621.95 117.67 54855.55 88888.00 2013-06-01 21:41:36.000 152 12621.95 117.70 54855.53 88888.00 2013-06-01 21:41:36.125 152 12621.95 117.65 54855.55 88888.00 2013-06-01 21:41:36.250 152 12622.02 117.65 54855.57 88888.00 2013-06-01 21:41:36.375 152 12622.08 117.67 54855.57 88888.00 2013-06-01 21:41:36.500 152 12622.08 117.65 54855.57 88888.00 2013-06-01 21:41:36.625 152 12622.10 117.65 54855.55 88888.00 2013-06-01 21:41:36.750 152 12622.10 117.62 54855.57 88888.00 2013-06-01 21:41:36.875 152 12622.10 117.62 54855.60 88888.00 2013-06-01 21:41:37.000 152 12622.15 117.62 54855.55 88888.00 2013-06-01 21:41:37.125 152 12622.12 117.65 54855.57 88888.00 2013-06-01 21:41:37.250 152 12622.10 117.65 54855.60 88888.00 2013-06-01 21:41:37.375 152 12622.10 117.67 54855.62 88888.00 2013-06-01 21:41:37.500 152 12622.12 117.65 54855.57 88888.00 2013-06-01 21:41:37.625 152 12622.20 117.65 54855.57 88888.00 2013-06-01 21:41:37.750 152 12622.17 117.67 54855.57 88888.00 2013-06-01 21:41:37.875 152 12622.12 117.62 54855.55 88888.00 2013-06-01 21:41:38.000 152 12622.10 117.62 54855.57 88888.00 2013-06-01 21:41:38.125 152 12622.12 117.65 54855.60 88888.00 2013-06-01 21:41:38.250 152 12622.17 117.65 54855.65 88888.00 2013-06-01 21:41:38.375 152 12622.23 117.70 54855.68 88888.00 2013-06-01 21:41:38.500 152 12622.25 117.65 54855.62 88888.00 2013-06-01 21:41:38.625 152 12622.20 117.58 54855.60 88888.00 2013-06-01 21:41:38.750 152 12622.15 117.58 54855.62 88888.00 2013-06-01 21:41:38.875 152 12622.15 117.60 54855.65 88888.00 2013-06-01 21:41:39.000 152 12622.20 117.60 54855.62 88888.00 2013-06-01 21:41:39.125 152 12622.20 117.58 54855.65 88888.00 2013-06-01 21:41:39.250 152 12622.17 117.55 54855.62 88888.00 2013-06-01 21:41:39.375 152 12622.17 117.60 54855.68 88888.00 2013-06-01 21:41:39.500 152 12622.25 117.67 54855.70 88888.00 2013-06-01 21:41:39.625 152 12622.30 117.65 54855.70 88888.00 2013-06-01 21:41:39.750 152 12622.35 117.60 54855.70 88888.00 2013-06-01 21:41:39.875 152 12622.33 117.58 54855.68 88888.00 2013-06-01 21:41:40.000 152 12622.30 117.58 54855.68 88888.00 2013-06-01 21:41:40.125 152 12622.30 117.55 54855.70 88888.00 2013-06-01 21:41:40.250 152 12622.30 117.58 54855.72 88888.00 2013-06-01 21:41:40.375 152 12622.35 117.55 54855.70 88888.00 2013-06-01 21:41:40.500 152 12622.35 117.50 54855.68 88888.00 2013-06-01 21:41:40.625 152 12622.40 117.53 54855.72 88888.00 2013-06-01 21:41:40.750 152 12622.42 117.55 54855.72 88888.00 2013-06-01 21:41:40.875 152 12622.42 117.55 54855.70 88888.00 2013-06-01 21:41:41.000 152 12622.35 117.50 54855.68 88888.00 2013-06-01 21:41:41.125 152 12622.38 117.53 54855.72 88888.00 2013-06-01 21:41:41.250 152 12622.38 117.53 54855.75 88888.00 2013-06-01 21:41:41.375 152 12622.38 117.50 54855.72 88888.00 2013-06-01 21:41:41.500 152 12622.35 117.47 54855.70 88888.00 2013-06-01 21:41:41.625 152 12622.33 117.47 54855.70 88888.00 2013-06-01 21:41:41.750 152 12622.40 117.53 54855.72 88888.00 2013-06-01 21:41:41.875 152 12622.45 117.55 54855.78 88888.00 2013-06-01 21:41:42.000 152 12622.45 117.53 54855.75 88888.00 2013-06-01 21:41:42.125 152 12622.30 117.50 54855.75 88888.00 2013-06-01 21:41:42.250 152 12622.23 117.53 54855.78 88888.00 2013-06-01 21:41:42.375 152 12622.23 117.58 54855.80 88888.00 2013-06-01 21:41:42.500 152 12622.23 117.53 54855.78 88888.00 2013-06-01 21:41:42.625 152 12622.20 117.47 54855.72 88888.00 2013-06-01 21:41:42.750 152 12622.17 117.45 54855.75 88888.00 2013-06-01 21:41:42.875 152 12622.05 117.47 54855.78 88888.00 2013-06-01 21:41:43.000 152 12622.08 117.50 54855.78 88888.00 2013-06-01 21:41:43.125 152 12622.10 117.55 54855.82 88888.00 2013-06-01 21:41:43.250 152 12622.05 117.55 54855.85 88888.00 2013-06-01 21:41:43.375 152 12622.15 117.55 54855.82 88888.00 2013-06-01 21:41:43.500 152 12622.20 117.55 54855.82 88888.00 2013-06-01 21:41:43.625 152 12622.20 117.53 54855.82 88888.00 2013-06-01 21:41:43.750 152 12622.15 117.50 54855.85 88888.00 2013-06-01 21:41:43.875 152 12622.05 117.53 54855.90 88888.00 2013-06-01 21:41:44.000 152 12622.00 117.50 54855.88 88888.00 2013-06-01 21:41:44.125 152 12622.02 117.45 54855.88 88888.00 2013-06-01 21:41:44.250 152 12622.02 117.42 54855.85 88888.00 2013-06-01 21:41:44.375 152 12622.02 117.42 54855.85 88888.00 2013-06-01 21:41:44.500 152 12622.00 117.47 54855.85 88888.00 2013-06-01 21:41:44.625 152 12622.05 117.53 54855.90 88888.00 2013-06-01 21:41:44.750 152 12622.10 117.53 54855.90 88888.00 2013-06-01 21:41:44.875 152 12622.08 117.47 54855.85 88888.00 2013-06-01 21:41:45.000 152 12622.02 117.47 54855.85 88888.00 2013-06-01 21:41:45.125 152 12622.00 117.50 54855.90 88888.00 2013-06-01 21:41:45.250 152 12622.00 117.53 54855.93 88888.00 2013-06-01 21:41:45.375 152 12622.02 117.53 54855.93 88888.00 2013-06-01 21:41:45.500 152 12621.95 117.50 54855.95 88888.00 2013-06-01 21:41:45.625 152 12621.98 117.50 54855.95 88888.00 2013-06-01 21:41:45.750 152 12621.95 117.50 54855.97 88888.00 2013-06-01 21:41:45.875 152 12621.88 117.50 54855.97 88888.00 2013-06-01 21:41:46.000 152 12621.92 117.53 54855.97 88888.00 2013-06-01 21:41:46.125 152 12622.00 117.55 54855.97 88888.00 2013-06-01 21:41:46.250 152 12621.98 117.50 54855.97 88888.00 2013-06-01 21:41:46.375 152 12621.98 117.55 54856.03 88888.00 2013-06-01 21:41:46.500 152 12621.95 117.55 54856.03 88888.00 2013-06-01 21:41:46.625 152 12621.92 117.55 54856.03 88888.00 2013-06-01 21:41:46.750 152 12621.95 117.58 54856.03 88888.00 2013-06-01 21:41:46.875 152 12622.00 117.58 54856.03 88888.00 2013-06-01 21:41:47.000 152 12622.02 117.55 54856.00 88888.00 2013-06-01 21:41:47.125 152 12622.02 117.55 54856.00 88888.00 2013-06-01 21:41:47.250 152 12622.00 117.58 54856.03 88888.00 2013-06-01 21:41:47.375 152 12622.05 117.60 54856.05 88888.00 2013-06-01 21:41:47.500 152 12621.98 117.62 54856.03 88888.00 2013-06-01 21:41:47.625 152 12621.98 117.58 54856.03 88888.00 2013-06-01 21:41:47.750 152 12621.95 117.62 54856.05 88888.00 2013-06-01 21:41:47.875 152 12621.92 117.62 54856.07 88888.00 2013-06-01 21:41:48.000 152 12621.92 117.62 54856.05 88888.00 2013-06-01 21:41:48.125 152 12621.98 117.60 54856.03 88888.00 2013-06-01 21:41:48.250 152 12621.98 117.60 54856.07 88888.00 2013-06-01 21:41:48.375 152 12622.02 117.58 54856.05 88888.00 2013-06-01 21:41:48.500 152 12622.00 117.58 54856.03 88888.00 2013-06-01 21:41:48.625 152 12622.00 117.58 54856.05 88888.00 2013-06-01 21:41:48.750 152 12622.02 117.60 54856.07 88888.00 2013-06-01 21:41:48.875 152 12622.05 117.62 54856.07 88888.00 2013-06-01 21:41:49.000 152 12622.00 117.62 54856.10 88888.00 2013-06-01 21:41:49.125 152 12621.88 117.65 54856.12 88888.00 2013-06-01 21:41:49.250 152 12621.92 117.62 54856.15 88888.00 2013-06-01 21:41:49.375 152 12621.95 117.62 54856.12 88888.00 2013-06-01 21:41:49.500 152 12621.95 117.60 54856.12 88888.00 2013-06-01 21:41:49.625 152 12621.95 117.65 54856.15 88888.00 2013-06-01 21:41:49.750 152 12621.92 117.67 54856.18 88888.00 2013-06-01 21:41:49.875 152 12621.95 117.70 54856.18 88888.00 2013-06-01 21:41:50.000 152 12621.92 117.70 54856.18 88888.00 2013-06-01 21:41:50.125 152 12621.90 117.70 54856.20 88888.00 2013-06-01 21:41:50.250 152 12621.85 117.67 54856.18 88888.00 2013-06-01 21:41:50.375 152 12621.88 117.70 54856.20 88888.00 2013-06-01 21:41:50.500 152 12621.85 117.67 54856.20 88888.00 2013-06-01 21:41:50.625 152 12621.88 117.70 54856.22 88888.00 2013-06-01 21:41:50.750 152 12621.90 117.65 54856.18 88888.00 2013-06-01 21:41:50.875 152 12621.90 117.67 54856.18 88888.00 2013-06-01 21:41:51.000 152 12621.95 117.70 54856.18 88888.00 2013-06-01 21:41:51.125 152 12621.92 117.67 54856.15 88888.00 2013-06-01 21:41:51.250 152 12621.90 117.70 54856.22 88888.00 2013-06-01 21:41:51.375 152 12621.98 117.78 54856.28 88888.00 2013-06-01 21:41:51.500 152 12622.00 117.78 54856.30 88888.00 2013-06-01 21:41:51.625 152 12621.98 117.72 54856.28 88888.00 2013-06-01 21:41:51.750 152 12621.95 117.70 54856.25 88888.00 2013-06-01 21:41:51.875 152 12621.95 117.65 54856.22 88888.00 2013-06-01 21:41:52.000 152 12621.95 117.67 54856.25 88888.00 2013-06-01 21:41:52.125 152 12621.88 117.70 54856.28 88888.00 2013-06-01 21:41:52.250 152 12621.83 117.65 54856.25 88888.00 2013-06-01 21:41:52.375 152 12621.90 117.67 54856.28 88888.00 2013-06-01 21:41:52.500 152 12622.00 117.67 54856.30 88888.00 2013-06-01 21:41:52.625 152 12621.98 117.70 54856.32 88888.00 2013-06-01 21:41:52.750 152 12621.92 117.75 54856.30 88888.00 2013-06-01 21:41:52.875 152 12621.90 117.72 54856.30 88888.00 2013-06-01 21:41:53.000 152 12621.83 117.72 54856.35 88888.00 2013-06-01 21:41:53.125 152 12621.85 117.75 54856.35 88888.00 2013-06-01 21:41:53.250 152 12621.83 117.70 54856.32 88888.00 2013-06-01 21:41:53.375 152 12621.83 117.70 54856.35 88888.00 2013-06-01 21:41:53.500 152 12621.83 117.72 54856.30 88888.00 2013-06-01 21:41:53.625 152 12621.85 117.78 54856.32 88888.00 2013-06-01 21:41:53.750 152 12621.95 117.80 54856.38 88888.00 2013-06-01 21:41:53.875 152 12621.98 117.83 54856.35 88888.00 2013-06-01 21:41:54.000 152 12621.88 117.85 54856.40 88888.00 2013-06-01 21:41:54.125 152 12621.80 117.88 54856.43 88888.00 2013-06-01 21:41:54.250 152 12621.80 117.83 54856.40 88888.00 2013-06-01 21:41:54.375 152 12621.95 117.88 54856.47 88888.00 2013-06-01 21:41:54.500 152 12621.88 117.90 54856.47 88888.00 2013-06-01 21:41:54.625 152 12621.83 117.85 54856.43 88888.00 2013-06-01 21:41:54.750 152 12621.80 117.83 54856.40 88888.00 2013-06-01 21:41:54.875 152 12621.83 117.83 54856.43 88888.00 2013-06-01 21:41:55.000 152 12621.83 117.83 54856.43 88888.00 2013-06-01 21:41:55.125 152 12621.83 117.83 54856.38 88888.00 2013-06-01 21:41:55.250 152 12621.75 117.78 54856.38 88888.00 2013-06-01 21:41:55.375 152 12621.75 117.78 54856.38 88888.00 2013-06-01 21:41:55.500 152 12621.85 117.90 54856.40 88888.00 2013-06-01 21:41:55.625 152 12621.92 117.92 54856.43 88888.00 2013-06-01 21:41:55.750 152 12621.90 117.92 54856.45 88888.00 2013-06-01 21:41:55.875 152 12621.90 117.92 54856.47 88888.00 2013-06-01 21:41:56.000 152 12621.85 117.95 54856.45 88888.00 2013-06-01 21:41:56.125 152 12621.80 117.90 54856.43 88888.00 2013-06-01 21:41:56.250 152 12621.88 117.95 54856.45 88888.00 2013-06-01 21:41:56.375 152 12621.92 117.97 54856.43 88888.00 2013-06-01 21:41:56.500 152 12621.90 117.97 54856.45 88888.00 2013-06-01 21:41:56.625 152 12621.95 117.97 54856.47 88888.00 2013-06-01 21:41:56.750 152 12622.02 118.00 54856.47 88888.00 2013-06-01 21:41:56.875 152 12622.00 117.97 54856.45 88888.00 2013-06-01 21:41:57.000 152 12622.00 117.95 54856.47 88888.00 2013-06-01 21:41:57.125 152 12622.02 117.92 54856.47 88888.00 2013-06-01 21:41:57.250 152 12622.02 117.95 54856.47 88888.00 2013-06-01 21:41:57.375 152 12622.10 117.97 54856.47 88888.00 2013-06-01 21:41:57.500 152 12622.20 117.97 54856.47 88888.00 2013-06-01 21:41:57.625 152 12622.25 118.03 54856.53 88888.00 2013-06-01 21:41:57.750 152 12622.17 118.05 54856.53 88888.00 2013-06-01 21:41:57.875 152 12622.12 118.03 54856.50 88888.00 2013-06-01 21:41:58.000 152 12622.12 118.00 54856.50 88888.00 2013-06-01 21:41:58.125 152 12622.17 118.00 54856.47 88888.00 2013-06-01 21:41:58.250 152 12622.17 117.97 54856.50 88888.00 2013-06-01 21:41:58.375 152 12622.25 118.03 54856.53 88888.00 2013-06-01 21:41:58.500 152 12622.30 118.03 54856.50 88888.00 2013-06-01 21:41:58.625 152 12622.30 118.00 54856.47 88888.00 2013-06-01 21:41:58.750 152 12622.27 118.00 54856.50 88888.00 2013-06-01 21:41:58.875 152 12622.27 118.03 54856.50 88888.00 2013-06-01 21:41:59.000 152 12622.30 118.00 54856.50 88888.00 2013-06-01 21:41:59.125 152 12622.30 118.00 54856.50 88888.00 2013-06-01 21:41:59.250 152 12622.33 117.97 54856.50 88888.00 2013-06-01 21:41:59.375 152 12622.35 118.03 54856.47 88888.00 2013-06-01 21:41:59.500 152 12622.42 118.05 54856.53 88888.00 2013-06-01 21:41:59.625 152 12622.40 118.05 54856.50 88888.00 2013-06-01 21:41:59.750 152 12622.38 118.03 54856.50 88888.00 2013-06-01 21:41:59.875 152 12622.33 118.03 54856.53 88888.00 2013-06-01 21:42:00.000 152 12622.40 118.03 54856.53 88888.00 2013-06-01 21:42:00.125 152 12622.42 118.05 54856.55 88888.00 2013-06-01 21:42:00.250 152 12622.42 118.05 54856.53 88888.00 2013-06-01 21:42:00.375 152 12622.45 118.03 54856.55 88888.00 2013-06-01 21:42:00.500 152 12622.42 118.05 54856.57 88888.00 2013-06-01 21:42:00.625 152 12622.38 118.05 54856.60 88888.00 2013-06-01 21:42:00.750 152 12622.38 118.08 54856.57 88888.00 2013-06-01 21:42:00.875 152 12622.40 118.10 54856.60 88888.00 2013-06-01 21:42:01.000 152 12622.35 118.12 54856.62 88888.00 2013-06-01 21:42:01.125 152 12622.30 118.10 54856.62 88888.00 2013-06-01 21:42:01.250 152 12622.30 118.08 54856.62 88888.00 2013-06-01 21:42:01.375 152 12622.40 118.08 54856.62 88888.00 2013-06-01 21:42:01.500 152 12622.40 118.05 54856.60 88888.00 2013-06-01 21:42:01.625 152 12622.38 118.05 54856.62 88888.00 2013-06-01 21:42:01.750 152 12622.35 118.05 54856.62 88888.00 2013-06-01 21:42:01.875 152 12622.38 118.10 54856.65 88888.00 2013-06-01 21:42:02.000 152 12622.35 118.05 54856.62 88888.00 2013-06-01 21:42:02.125 152 12622.27 118.03 54856.65 88888.00 2013-06-01 21:42:02.250 152 12622.27 118.08 54856.68 88888.00 2013-06-01 21:42:02.375 152 12622.25 118.08 54856.68 88888.00 2013-06-01 21:42:02.500 152 12622.15 118.05 54856.62 88888.00 2013-06-01 21:42:02.625 152 12622.20 118.03 54856.65 88888.00 2013-06-01 21:42:02.750 152 12622.23 118.05 54856.68 88888.00 2013-06-01 21:42:02.875 152 12622.23 118.08 54856.68 88888.00 2013-06-01 21:42:03.000 152 12622.23 118.08 54856.68 88888.00 2013-06-01 21:42:03.125 152 12622.23 118.12 54856.70 88888.00 2013-06-01 21:42:03.250 152 12622.10 118.08 54856.72 88888.00 2013-06-01 21:42:03.375 152 12622.10 118.08 54856.75 88888.00 2013-06-01 21:42:03.500 152 12622.12 118.10 54856.72 88888.00 2013-06-01 21:42:03.625 152 12622.17 118.12 54856.75 88888.00 2013-06-01 21:42:03.750 152 12622.15 118.08 54856.72 88888.00 2013-06-01 21:42:03.875 152 12622.10 118.08 54856.72 88888.00 2013-06-01 21:42:04.000 152 12622.08 118.05 54856.72 88888.00 2013-06-01 21:42:04.125 152 12622.00 118.03 54856.72 88888.00 2013-06-01 21:42:04.250 152 12621.95 118.05 54856.72 88888.00 2013-06-01 21:42:04.375 152 12622.08 118.10 54856.78 88888.00 2013-06-01 21:42:04.500 152 12622.10 118.12 54856.78 88888.00 2013-06-01 21:42:04.625 152 12622.05 118.10 54856.75 88888.00 2013-06-01 21:42:04.750 152 12622.02 118.08 54856.75 88888.00 2013-06-01 21:42:04.875 152 12622.15 118.15 54856.78 88888.00 2013-06-01 21:42:05.000 152 12622.23 118.20 54856.78 88888.00 2013-06-01 21:42:05.125 152 12622.10 118.17 54856.78 88888.00 2013-06-01 21:42:05.250 152 12622.08 118.15 54856.80 88888.00 2013-06-01 21:42:05.375 152 12622.10 118.20 54856.78 88888.00 2013-06-01 21:42:05.500 152 12622.10 118.20 54856.78 88888.00 2013-06-01 21:42:05.625 152 12622.12 118.20 54856.78 88888.00 2013-06-01 21:42:05.750 152 12622.10 118.20 54856.78 88888.00 2013-06-01 21:42:05.875 152 12622.05 118.17 54856.78 88888.00 2013-06-01 21:42:06.000 152 12622.08 118.17 54856.78 88888.00 2013-06-01 21:42:06.125 152 12622.12 118.17 54856.75 88888.00 2013-06-01 21:42:06.250 152 12622.17 118.20 54856.80 88888.00 2013-06-01 21:42:06.375 152 12622.17 118.22 54856.82 88888.00 2013-06-01 21:42:06.500 152 12622.15 118.25 54856.80 88888.00 2013-06-01 21:42:06.625 152 12622.17 118.25 54856.80 88888.00 2013-06-01 21:42:06.750 152 12622.27 118.30 54856.80 88888.00 2013-06-01 21:42:06.875 152 12622.33 118.33 54856.82 88888.00 2013-06-01 21:42:07.000 152 12622.33 118.33 54856.80 88888.00 2013-06-01 21:42:07.125 152 12622.30 118.28 54856.82 88888.00 2013-06-01 21:42:07.250 152 12622.30 118.30 54856.80 88888.00 2013-06-01 21:42:07.375 152 12622.27 118.33 54856.82 88888.00 2013-06-01 21:42:07.500 152 12622.20 118.33 54856.80 88888.00 2013-06-01 21:42:07.625 152 12622.17 118.30 54856.78 88888.00 2013-06-01 21:42:07.750 152 12622.23 118.33 54856.80 88888.00 2013-06-01 21:42:07.875 152 12622.27 118.35 54856.80 88888.00 2013-06-01 21:42:08.000 152 12622.27 118.40 54856.82 88888.00 2013-06-01 21:42:08.125 152 12622.25 118.40 54856.85 88888.00 2013-06-01 21:42:08.250 152 12622.20 118.35 54856.80 88888.00 2013-06-01 21:42:08.375 152 12622.23 118.35 54856.78 88888.00 2013-06-01 21:42:08.500 152 12622.27 118.38 54856.82 88888.00 2013-06-01 21:42:08.625 152 12622.30 118.38 54856.80 88888.00 2013-06-01 21:42:08.750 152 12622.40 118.40 54856.82 88888.00 2013-06-01 21:42:08.875 152 12622.45 118.42 54856.82 88888.00 2013-06-01 21:42:09.000 152 12622.45 118.42 54856.85 88888.00 2013-06-01 21:42:09.125 152 12622.50 118.38 54856.82 88888.00 2013-06-01 21:42:09.250 152 12622.48 118.38 54856.88 88888.00 2013-06-01 21:42:09.375 152 12622.52 118.42 54856.88 88888.00 2013-06-01 21:42:09.500 152 12622.55 118.42 54856.88 88888.00 2013-06-01 21:42:09.625 152 12622.62 118.40 54856.88 88888.00 2013-06-01 21:42:09.750 152 12622.65 118.42 54856.85 88888.00 2013-06-01 21:42:09.875 152 12622.60 118.42 54856.88 88888.00 2013-06-01 21:42:10.000 152 12622.58 118.40 54856.82 88888.00 2013-06-01 21:42:10.125 152 12622.62 118.38 54856.82 88888.00 2013-06-01 21:42:10.250 152 12622.67 118.40 54856.80 88888.00 2013-06-01 21:42:10.375 152 12622.75 118.40 54856.80 88888.00 2013-06-01 21:42:10.500 152 12622.70 118.42 54856.85 88888.00 2013-06-01 21:42:10.625 152 12622.65 118.45 54856.85 88888.00 2013-06-01 21:42:10.750 152 12622.75 118.47 54856.85 88888.00 2013-06-01 21:42:10.875 152 12622.80 118.47 54856.88 88888.00 2013-06-01 21:42:11.000 152 12622.77 118.45 54856.88 88888.00 2013-06-01 21:42:11.125 152 12622.77 118.45 54856.90 88888.00 2013-06-01 21:42:11.250 152 12622.80 118.45 54856.90 88888.00 2013-06-01 21:42:11.375 152 12622.80 118.42 54856.90 88888.00 2013-06-01 21:42:11.500 152 12622.80 118.45 54856.90 88888.00 2013-06-01 21:42:11.625 152 12622.83 118.47 54856.90 88888.00 2013-06-01 21:42:11.750 152 12622.80 118.45 54856.88 88888.00 2013-06-01 21:42:11.875 152 12622.83 118.47 54856.90 88888.00 2013-06-01 21:42:12.000 152 12622.80 118.42 54856.85 88888.00 2013-06-01 21:42:12.125 152 12622.75 118.40 54856.85 88888.00 2013-06-01 21:42:12.250 152 12622.77 118.42 54856.88 88888.00 2013-06-01 21:42:12.375 152 12622.83 118.45 54856.93 88888.00 2013-06-01 21:42:12.500 152 12622.83 118.40 54856.90 88888.00 2013-06-01 21:42:12.625 152 12622.77 118.38 54856.85 88888.00 2013-06-01 21:42:12.750 152 12622.80 118.45 54856.88 88888.00 2013-06-01 21:42:12.875 152 12622.83 118.45 54856.90 88888.00 2013-06-01 21:42:13.000 152 12622.85 118.45 54856.88 88888.00 2013-06-01 21:42:13.125 152 12622.90 118.45 54856.90 88888.00 2013-06-01 21:42:13.250 152 12622.90 118.47 54856.95 88888.00 2013-06-01 21:42:13.375 152 12622.92 118.45 54856.95 88888.00 2013-06-01 21:42:13.500 152 12622.88 118.40 54856.90 88888.00 2013-06-01 21:42:13.625 152 12622.90 118.40 54856.88 88888.00 2013-06-01 21:42:13.750 152 12622.92 118.42 54856.90 88888.00 2013-06-01 21:42:13.875 152 12622.92 118.42 54856.93 88888.00 2013-06-01 21:42:14.000 152 12622.95 118.42 54856.90 88888.00 2013-06-01 21:42:14.125 152 12622.98 118.42 54856.93 88888.00 2013-06-01 21:42:14.250 152 12622.98 118.45 54856.93 88888.00 2013-06-01 21:42:14.375 152 12623.00 118.47 54856.95 88888.00 2013-06-01 21:42:14.500 152 12622.98 118.50 54856.93 88888.00 2013-06-01 21:42:14.625 152 12622.92 118.45 54856.93 88888.00 2013-06-01 21:42:14.750 152 12622.98 118.45 54856.93 88888.00 2013-06-01 21:42:14.875 152 12623.05 118.53 54856.95 88888.00 2013-06-01 21:42:15.000 152 12623.05 118.50 54856.93 88888.00 2013-06-01 21:42:15.125 152 12622.98 118.53 54856.93 88888.00 2013-06-01 21:42:15.250 152 12622.90 118.47 54856.90 88888.00 2013-06-01 21:42:15.375 152 12622.92 118.50 54856.90 88888.00 2013-06-01 21:42:15.500 152 12622.92 118.55 54856.90 88888.00 2013-06-01 21:42:15.625 152 12622.95 118.58 54856.93 88888.00 2013-06-01 21:42:15.750 152 12622.92 118.55 54856.95 88888.00 2013-06-01 21:42:15.875 152 12622.92 118.58 54856.95 88888.00 2013-06-01 21:42:16.000 152 12622.98 118.62 54856.97 88888.00 2013-06-01 21:42:16.125 152 12622.92 118.62 54856.97 88888.00 2013-06-01 21:42:16.250 152 12622.83 118.60 54857.03 88888.00 2013-06-01 21:42:16.375 152 12622.80 118.62 54857.00 88888.00 2013-06-01 21:42:16.500 152 12622.83 118.67 54856.97 88888.00 2013-06-01 21:42:16.625 152 12622.83 118.70 54857.03 88888.00 2013-06-01 21:42:16.750 152 12622.85 118.72 54857.03 88888.00 2013-06-01 21:42:16.875 152 12622.85 118.72 54857.00 88888.00 2013-06-01 21:42:17.000 152 12622.80 118.72 54856.97 88888.00 2013-06-01 21:42:17.125 152 12622.85 118.78 54857.00 88888.00 2013-06-01 21:42:17.250 152 12622.88 118.70 54856.95 88888.00 2013-06-01 21:42:17.375 152 12622.80 118.70 54856.95 88888.00 2013-06-01 21:42:17.500 152 12622.77 118.75 54857.00 88888.00 2013-06-01 21:42:17.625 152 12622.80 118.78 54856.97 88888.00 2013-06-01 21:42:17.750 152 12622.80 118.75 54856.97 88888.00 2013-06-01 21:42:17.875 152 12622.80 118.72 54856.97 88888.00 2013-06-01 21:42:18.000 152 12622.85 118.70 54856.97 88888.00 2013-06-01 21:42:18.125 152 12622.90 118.72 54857.03 88888.00 2013-06-01 21:42:18.250 152 12622.85 118.78 54857.05 88888.00 2013-06-01 21:42:18.375 152 12622.90 118.83 54857.05 88888.00 2013-06-01 21:42:18.500 152 12622.98 118.88 54857.05 88888.00 2013-06-01 21:42:18.625 152 12623.00 118.90 54857.03 88888.00 2013-06-01 21:42:18.750 152 12623.00 118.88 54857.03 88888.00 2013-06-01 21:42:18.875 152 12623.00 118.90 54857.03 88888.00 2013-06-01 21:42:19.000 152 12623.00 118.85 54857.00 88888.00 2013-06-01 21:42:19.125 152 12623.05 118.85 54857.00 88888.00 2013-06-01 21:42:19.250 152 12623.02 118.85 54856.97 88888.00 2013-06-01 21:42:19.375 152 12622.98 118.88 54857.00 88888.00 2013-06-01 21:42:19.500 152 12622.98 118.90 54857.00 88888.00 2013-06-01 21:42:19.625 152 12622.98 118.85 54857.00 88888.00 2013-06-01 21:42:19.750 152 12623.02 118.88 54857.03 88888.00 2013-06-01 21:42:19.875 152 12623.17 118.92 54857.05 88888.00 2013-06-01 21:42:20.000 152 12623.20 118.92 54857.05 88888.00 2013-06-01 21:42:20.125 152 12623.20 118.95 54857.07 88888.00 2013-06-01 21:42:20.250 152 12623.20 118.92 54857.07 88888.00 2013-06-01 21:42:20.375 152 12623.17 118.97 54857.10 88888.00 2013-06-01 21:42:20.500 152 12623.15 119.00 54857.10 88888.00 2013-06-01 21:42:20.625 152 12623.12 118.95 54857.10 88888.00 2013-06-01 21:42:20.750 152 12623.17 118.95 54857.10 88888.00 2013-06-01 21:42:20.875 152 12623.20 118.97 54857.10 88888.00 2013-06-01 21:42:21.000 152 12623.23 119.00 54857.07 88888.00 2013-06-01 21:42:21.125 152 12623.23 119.00 54857.10 88888.00 2013-06-01 21:42:21.250 152 12623.17 118.97 54857.10 88888.00 2013-06-01 21:42:21.375 152 12623.23 118.97 54857.10 88888.00 2013-06-01 21:42:21.500 152 12623.23 119.03 54857.07 88888.00 2013-06-01 21:42:21.625 152 12623.20 119.03 54857.10 88888.00 2013-06-01 21:42:21.750 152 12623.25 119.05 54857.10 88888.00 2013-06-01 21:42:21.875 152 12623.27 118.97 54857.05 88888.00 2013-06-01 21:42:22.000 152 12623.23 118.97 54857.05 88888.00 2013-06-01 21:42:22.125 152 12623.25 119.00 54857.05 88888.00 2013-06-01 21:42:22.250 152 12623.33 119.03 54857.10 88888.00 2013-06-01 21:42:22.375 152 12623.33 119.05 54857.10 88888.00 2013-06-01 21:42:22.500 152 12623.25 119.05 54857.10 88888.00 2013-06-01 21:42:22.625 152 12623.23 119.03 54857.10 88888.00 2013-06-01 21:42:22.750 152 12623.27 119.03 54857.10 88888.00 2013-06-01 21:42:22.875 152 12623.25 119.03 54857.12 88888.00 2013-06-01 21:42:23.000 152 12623.25 119.05 54857.15 88888.00 2013-06-01 21:42:23.125 152 12623.30 119.12 54857.15 88888.00 2013-06-01 21:42:23.250 152 12623.27 119.10 54857.18 88888.00 2013-06-01 21:42:23.375 152 12623.35 119.12 54857.15 88888.00 2013-06-01 21:42:23.500 152 12623.38 119.12 54857.15 88888.00 2013-06-01 21:42:23.625 152 12623.38 119.12 54857.15 88888.00 2013-06-01 21:42:23.750 152 12623.40 119.12 54857.12 88888.00 2013-06-01 21:42:23.875 152 12623.40 119.12 54857.12 88888.00 2013-06-01 21:42:24.000 152 12623.42 119.10 54857.12 88888.00 2013-06-01 21:42:24.125 152 12623.42 119.15 54857.15 88888.00 2013-06-01 21:42:24.250 152 12623.40 119.20 54857.20 88888.00 2013-06-01 21:42:24.375 152 12623.42 119.20 54857.20 88888.00 2013-06-01 21:42:24.500 152 12623.40 119.15 54857.15 88888.00 2013-06-01 21:42:24.625 152 12623.38 119.15 54857.15 88888.00 2013-06-01 21:42:24.750 152 12623.35 119.17 54857.15 88888.00 2013-06-01 21:42:24.875 152 12623.27 119.17 54857.12 88888.00 2013-06-01 21:42:25.000 152 12623.30 119.15 54857.10 88888.00 2013-06-01 21:42:25.125 152 12623.33 119.17 54857.15 88888.00 2013-06-01 21:42:25.250 152 12623.38 119.17 54857.15 88888.00 2013-06-01 21:42:25.375 152 12623.38 119.20 54857.20 88888.00 2013-06-01 21:42:25.500 152 12623.38 119.17 54857.15 88888.00 2013-06-01 21:42:25.625 152 12623.35 119.20 54857.15 88888.00 2013-06-01 21:42:25.750 152 12623.40 119.25 54857.20 88888.00 2013-06-01 21:42:25.875 152 12623.48 119.25 54857.20 88888.00 2013-06-01 21:42:26.000 152 12623.42 119.25 54857.20 88888.00 2013-06-01 21:42:26.125 152 12623.42 119.28 54857.18 88888.00 2013-06-01 21:42:26.250 152 12623.38 119.22 54857.15 88888.00 2013-06-01 21:42:26.375 152 12623.42 119.22 54857.15 88888.00 2013-06-01 21:42:26.500 152 12623.48 119.28 54857.15 88888.00 2013-06-01 21:42:26.625 152 12623.50 119.28 54857.18 88888.00 2013-06-01 21:42:26.750 152 12623.45 119.30 54857.18 88888.00 2013-06-01 21:42:26.875 152 12623.48 119.30 54857.20 88888.00 2013-06-01 21:42:27.000 152 12623.45 119.30 54857.15 88888.00 2013-06-01 21:42:27.125 152 12623.42 119.35 54857.12 88888.00 2013-06-01 21:42:27.250 152 12623.48 119.38 54857.18 88888.00 2013-06-01 21:42:27.375 152 12623.52 119.45 54857.22 88888.00 2013-06-01 21:42:27.500 152 12623.50 119.42 54857.22 88888.00 2013-06-01 21:42:27.625 152 12623.45 119.38 54857.20 88888.00 2013-06-01 21:42:27.750 152 12623.48 119.40 54857.20 88888.00 2013-06-01 21:42:27.875 152 12623.55 119.42 54857.18 88888.00 2013-06-01 21:42:28.000 152 12623.58 119.40 54857.18 88888.00 2013-06-01 21:42:28.125 152 12623.55 119.38 54857.18 88888.00 2013-06-01 21:42:28.250 152 12623.50 119.42 54857.20 88888.00 2013-06-01 21:42:28.375 152 12623.50 119.42 54857.22 88888.00 2013-06-01 21:42:28.500 152 12623.48 119.45 54857.15 88888.00 2013-06-01 21:42:28.625 152 12623.50 119.42 54857.12 88888.00 2013-06-01 21:42:28.750 152 12623.55 119.40 54857.15 88888.00 2013-06-01 21:42:28.875 152 12623.60 119.45 54857.20 88888.00 2013-06-01 21:42:29.000 152 12623.62 119.50 54857.22 88888.00 2013-06-01 21:42:29.125 152 12623.62 119.50 54857.22 88888.00 2013-06-01 21:42:29.250 152 12623.60 119.53 54857.20 88888.00 2013-06-01 21:42:29.375 152 12623.60 119.53 54857.20 88888.00 2013-06-01 21:42:29.500 152 12623.62 119.55 54857.18 88888.00 2013-06-01 21:42:29.625 152 12623.67 119.55 54857.18 88888.00 2013-06-01 21:42:29.750 152 12623.67 119.55 54857.20 88888.00 2013-06-01 21:42:29.875 152 12623.67 119.55 54857.20 88888.00 2013-06-01 21:42:30.000 152 12623.73 119.60 54857.20 88888.00 2013-06-01 21:42:30.125 152 12623.73 119.58 54857.18 88888.00 2013-06-01 21:42:30.250 152 12623.75 119.58 54857.18 88888.00 2013-06-01 21:42:30.375 152 12623.85 119.55 54857.18 88888.00 2013-06-01 21:42:30.500 152 12623.85 119.53 54857.18 88888.00 2013-06-01 21:42:30.625 152 12623.77 119.60 54857.18 88888.00 2013-06-01 21:42:30.750 152 12623.83 119.65 54857.20 88888.00 2013-06-01 21:42:30.875 152 12623.90 119.67 54857.20 88888.00 2013-06-01 21:42:31.000 152 12623.85 119.65 54857.15 88888.00 2013-06-01 21:42:31.125 152 12623.85 119.60 54857.15 88888.00 2013-06-01 21:42:31.250 152 12623.83 119.62 54857.15 88888.00 2013-06-01 21:42:31.375 152 12623.90 119.67 54857.18 88888.00 2013-06-01 21:42:31.500 152 12623.95 119.65 54857.15 88888.00 2013-06-01 21:42:31.625 152 12624.00 119.60 54857.12 88888.00 2013-06-01 21:42:31.750 152 12624.08 119.65 54857.12 88888.00 2013-06-01 21:42:31.875 152 12624.12 119.67 54857.18 88888.00 2013-06-01 21:42:32.000 152 12624.10 119.70 54857.15 88888.00 2013-06-01 21:42:32.125 152 12624.12 119.67 54857.15 88888.00 2013-06-01 21:42:32.250 152 12624.10 119.65 54857.12 88888.00 2013-06-01 21:42:32.375 152 12624.17 119.70 54857.15 88888.00 2013-06-01 21:42:32.500 152 12624.20 119.67 54857.12 88888.00 2013-06-01 21:42:32.625 152 12624.25 119.67 54857.12 88888.00 2013-06-01 21:42:32.750 152 12624.35 119.67 54857.07 88888.00 2013-06-01 21:42:32.875 152 12624.40 119.72 54857.12 88888.00 2013-06-01 21:42:33.000 152 12624.42 119.72 54857.15 88888.00 2013-06-01 21:42:33.125 152 12624.40 119.70 54857.15 88888.00 2013-06-01 21:42:33.250 152 12624.35 119.70 54857.15 88888.00 2013-06-01 21:42:33.375 152 12624.27 119.67 54857.12 88888.00 2013-06-01 21:42:33.500 152 12624.35 119.70 54857.10 88888.00 2013-06-01 21:42:33.625 152 12624.48 119.78 54857.15 88888.00 2013-06-01 21:42:33.750 152 12624.52 119.80 54857.12 88888.00 2013-06-01 21:42:33.875 152 12624.50 119.75 54857.10 88888.00 2013-06-01 21:42:34.000 152 12624.48 119.75 54857.10 88888.00 2013-06-01 21:42:34.125 152 12624.50 119.75 54857.10 88888.00 2013-06-01 21:42:34.250 152 12624.50 119.72 54857.05 88888.00 2013-06-01 21:42:34.375 152 12624.42 119.70 54857.05 88888.00 2013-06-01 21:42:34.500 152 12624.52 119.80 54857.10 88888.00 2013-06-01 21:42:34.625 152 12624.58 119.83 54857.07 88888.00 2013-06-01 21:42:34.750 152 12624.58 119.83 54857.07 88888.00 2013-06-01 21:42:34.875 152 12624.58 119.80 54857.07 88888.00 2013-06-01 21:42:35.000 152 12624.55 119.83 54857.10 88888.00 2013-06-01 21:42:35.125 152 12624.52 119.83 54857.10 88888.00 2013-06-01 21:42:35.250 152 12624.55 119.88 54857.12 88888.00 2013-06-01 21:42:35.375 152 12624.55 119.88 54857.15 88888.00 2013-06-01 21:42:35.500 152 12624.52 119.85 54857.12 88888.00 2013-06-01 21:42:35.625 152 12624.48 119.88 54857.12 88888.00 2013-06-01 21:42:35.750 152 12624.50 119.92 54857.15 88888.00 2013-06-01 21:42:35.875 152 12624.48 119.90 54857.15 88888.00 2013-06-01 21:42:36.000 152 12624.48 119.92 54857.15 88888.00 2013-06-01 21:42:36.125 152 12624.55 119.95 54857.18 88888.00 2013-06-01 21:42:36.250 152 12624.50 119.95 54857.20 88888.00 2013-06-01 21:42:36.375 152 12624.50 119.95 54857.20 88888.00 2013-06-01 21:42:36.500 152 12624.48 119.95 54857.20 88888.00 2013-06-01 21:42:36.625 152 12624.48 119.95 54857.20 88888.00 2013-06-01 21:42:36.750 152 12624.48 119.90 54857.15 88888.00 2013-06-01 21:42:36.875 152 12624.52 119.97 54857.18 88888.00 2013-06-01 21:42:37.000 152 12624.52 120.03 54857.20 88888.00 2013-06-01 21:42:37.125 152 12624.52 120.05 54857.22 88888.00 2013-06-01 21:42:37.250 152 12624.48 119.97 54857.18 88888.00 2013-06-01 21:42:37.375 152 12624.38 119.95 54857.15 88888.00 2013-06-01 21:42:37.500 152 12624.33 120.00 54857.20 88888.00 2013-06-01 21:42:37.625 152 12624.33 120.03 54857.25 88888.00 2013-06-01 21:42:37.750 152 12624.38 120.05 54857.28 88888.00 2013-06-01 21:42:37.875 152 12624.48 120.08 54857.28 88888.00 2013-06-01 21:42:38.000 152 12624.38 120.08 54857.25 88888.00 2013-06-01 21:42:38.125 152 12624.40 120.10 54857.25 88888.00 2013-06-01 21:42:38.250 152 12624.42 120.12 54857.25 88888.00 2013-06-01 21:42:38.375 152 12624.50 120.12 54857.28 88888.00 2013-06-01 21:42:38.500 152 12624.50 120.12 54857.28 88888.00 2013-06-01 21:42:38.625 152 12624.50 120.17 54857.28 88888.00 2013-06-01 21:42:38.750 152 12624.45 120.15 54857.22 88888.00 2013-06-01 21:42:38.875 152 12624.42 120.12 54857.20 88888.00 2013-06-01 21:42:39.000 152 12624.48 120.12 54857.22 88888.00 2013-06-01 21:42:39.125 152 12624.52 120.17 54857.28 88888.00 2013-06-01 21:42:39.250 152 12624.55 120.20 54857.28 88888.00 2013-06-01 21:42:39.375 152 12624.60 120.20 54857.28 88888.00 2013-06-01 21:42:39.500 152 12624.60 120.20 54857.28 88888.00 2013-06-01 21:42:39.625 152 12624.58 120.17 54857.28 88888.00 2013-06-01 21:42:39.750 152 12624.58 120.17 54857.30 88888.00 2013-06-01 21:42:39.875 152 12624.65 120.22 54857.30 88888.00 2013-06-01 21:42:40.000 152 12624.62 120.25 54857.30 88888.00 2013-06-01 21:42:40.125 152 12624.60 120.28 54857.30 88888.00 2013-06-01 21:42:40.250 152 12624.55 120.28 54857.30 88888.00 2013-06-01 21:42:40.375 152 12624.55 120.22 54857.25 88888.00 2013-06-01 21:42:40.500 152 12624.58 120.25 54857.28 88888.00 2013-06-01 21:42:40.625 152 12624.55 120.28 54857.28 88888.00 2013-06-01 21:42:40.750 152 12624.55 120.33 54857.28 88888.00 2013-06-01 21:42:40.875 152 12624.55 120.28 54857.25 88888.00 2013-06-01 21:42:41.000 152 12624.58 120.25 54857.28 88888.00 2013-06-01 21:42:41.125 152 12624.62 120.30 54857.35 88888.00 2013-06-01 21:42:41.250 152 12624.60 120.30 54857.38 88888.00 2013-06-01 21:42:41.375 152 12624.60 120.33 54857.35 88888.00 2013-06-01 21:42:41.500 152 12624.62 120.30 54857.32 88888.00 2013-06-01 21:42:41.625 152 12624.67 120.35 54857.32 88888.00 2013-06-01 21:42:41.750 152 12624.75 120.40 54857.38 88888.00 2013-06-01 21:42:41.875 152 12624.77 120.40 54857.38 88888.00 2013-06-01 21:42:42.000 152 12624.75 120.35 54857.35 88888.00 2013-06-01 21:42:42.125 152 12624.67 120.30 54857.35 88888.00 2013-06-01 21:42:42.250 152 12624.62 120.35 54857.35 88888.00 2013-06-01 21:42:42.375 152 12624.70 120.38 54857.38 88888.00 2013-06-01 21:42:42.500 152 12624.73 120.38 54857.38 88888.00 2013-06-01 21:42:42.625 152 12624.70 120.35 54857.38 88888.00 2013-06-01 21:42:42.750 152 12624.70 120.40 54857.38 88888.00 2013-06-01 21:42:42.875 152 12624.70 120.40 54857.40 88888.00 2013-06-01 21:42:43.000 152 12624.67 120.40 54857.43 88888.00 2013-06-01 21:42:43.125 152 12624.62 120.38 54857.43 88888.00 2013-06-01 21:42:43.250 152 12624.65 120.33 54857.38 88888.00 2013-06-01 21:42:43.375 152 12624.70 120.30 54857.38 88888.00 2013-06-01 21:42:43.500 152 12624.67 120.35 54857.40 88888.00 2013-06-01 21:42:43.625 152 12624.70 120.38 54857.43 88888.00 2013-06-01 21:42:43.750 152 12624.67 120.38 54857.43 88888.00 2013-06-01 21:42:43.875 152 12624.60 120.38 54857.43 88888.00 2013-06-01 21:42:44.000 152 12624.67 120.35 54857.43 88888.00 2013-06-01 21:42:44.125 152 12624.73 120.42 54857.45 88888.00 2013-06-01 21:42:44.250 152 12624.65 120.40 54857.43 88888.00 2013-06-01 21:42:44.375 152 12624.58 120.33 54857.43 88888.00 2013-06-01 21:42:44.500 152 12624.55 120.35 54857.45 88888.00 2013-06-01 21:42:44.625 152 12624.55 120.38 54857.47 88888.00 2013-06-01 21:42:44.750 152 12624.58 120.38 54857.50 88888.00 2013-06-01 21:42:44.875 152 12624.58 120.38 54857.50 88888.00 2013-06-01 21:42:45.000 152 12624.50 120.40 54857.50 88888.00 2013-06-01 21:42:45.125 152 12624.50 120.40 54857.53 88888.00 2013-06-01 21:42:45.250 152 12624.50 120.38 54857.50 88888.00 2013-06-01 21:42:45.375 152 12624.48 120.35 54857.53 88888.00 2013-06-01 21:42:45.500 152 12624.45 120.38 54857.55 88888.00 2013-06-01 21:42:45.625 152 12624.45 120.35 54857.55 88888.00 2013-06-01 21:42:45.750 152 12624.42 120.33 54857.55 88888.00 2013-06-01 21:42:45.875 152 12624.38 120.33 54857.53 88888.00 2013-06-01 21:42:46.000 152 12624.30 120.28 54857.53 88888.00 2013-06-01 21:42:46.125 152 12624.27 120.30 54857.55 88888.00 2013-06-01 21:42:46.250 152 12624.25 120.28 54857.57 88888.00 2013-06-01 21:42:46.375 152 12624.33 120.33 54857.60 88888.00 2013-06-01 21:42:46.500 152 12624.35 120.33 54857.60 88888.00 2013-06-01 21:42:46.625 152 12624.27 120.25 54857.57 88888.00 2013-06-01 21:42:46.750 152 12624.25 120.25 54857.60 88888.00 2013-06-01 21:42:46.875 152 12624.25 120.30 54857.65 88888.00 2013-06-01 21:42:47.000 152 12624.23 120.25 54857.62 88888.00 2013-06-01 21:42:47.125 152 12624.15 120.20 54857.60 88888.00 2013-06-01 21:42:47.250 152 12624.10 120.25 54857.65 88888.00 2013-06-01 21:42:47.375 152 12624.10 120.28 54857.65 88888.00 2013-06-01 21:42:47.500 152 12624.05 120.28 54857.65 88888.00 2013-06-01 21:42:47.625 152 12624.05 120.30 54857.68 88888.00 2013-06-01 21:42:47.750 152 12624.00 120.28 54857.65 88888.00 2013-06-01 21:42:47.875 152 12623.95 120.22 54857.62 88888.00 2013-06-01 21:42:48.000 152 12623.90 120.25 54857.68 88888.00 2013-06-01 21:42:48.125 152 12623.95 120.28 54857.70 88888.00 2013-06-01 21:42:48.250 152 12623.85 120.30 54857.72 88888.00 2013-06-01 21:42:48.375 152 12623.73 120.22 54857.68 88888.00 2013-06-01 21:42:48.500 152 12623.73 120.17 54857.70 88888.00 2013-06-01 21:42:48.625 152 12623.73 120.22 54857.75 88888.00 2013-06-01 21:42:48.750 152 12623.70 120.30 54857.80 88888.00 2013-06-01 21:42:48.875 152 12623.62 120.33 54857.80 88888.00 2013-06-01 21:42:49.000 152 12623.62 120.28 54857.80 88888.00 2013-06-01 21:42:49.125 152 12623.62 120.30 54857.82 88888.00 2013-06-01 21:42:49.250 152 12623.65 120.28 54857.82 88888.00 2013-06-01 21:42:49.375 152 12623.55 120.22 54857.78 88888.00 2013-06-01 21:42:49.500 152 12623.48 120.25 54857.80 88888.00 2013-06-01 21:42:49.625 152 12623.45 120.28 54857.80 88888.00 2013-06-01 21:42:49.750 152 12623.42 120.30 54857.80 88888.00 2013-06-01 21:42:49.875 152 12623.45 120.38 54857.85 88888.00 2013-06-01 21:42:50.000 152 12623.45 120.35 54857.82 88888.00 2013-06-01 21:42:50.125 152 12623.40 120.33 54857.82 88888.00 2013-06-01 21:42:50.250 152 12623.38 120.33 54857.82 88888.00 2013-06-01 21:42:50.375 152 12623.38 120.35 54857.85 88888.00 2013-06-01 21:42:50.500 152 12623.40 120.35 54857.82 88888.00 2013-06-01 21:42:50.625 152 12623.33 120.38 54857.82 88888.00 2013-06-01 21:42:50.750 152 12623.27 120.40 54857.85 88888.00 2013-06-01 21:42:50.875 152 12623.27 120.45 54857.88 88888.00 2013-06-01 21:42:51.000 152 12623.30 120.42 54857.88 88888.00 2013-06-01 21:42:51.125 152 12623.35 120.42 54857.88 88888.00 2013-06-01 21:42:51.250 152 12623.33 120.45 54857.88 88888.00 2013-06-01 21:42:51.375 152 12623.33 120.50 54857.90 88888.00 2013-06-01 21:42:51.500 152 12623.27 120.53 54857.90 88888.00 2013-06-01 21:42:51.625 152 12623.23 120.53 54857.90 88888.00 2013-06-01 21:42:51.750 152 12623.17 120.53 54857.90 88888.00 2013-06-01 21:42:51.875 152 12623.20 120.50 54857.90 88888.00 2013-06-01 21:42:52.000 152 12623.23 120.50 54857.90 88888.00 2013-06-01 21:42:52.125 152 12623.20 120.53 54857.90 88888.00 2013-06-01 21:42:52.250 152 12623.17 120.53 54857.90 88888.00 2013-06-01 21:42:52.375 152 12623.23 120.53 54857.90 88888.00 2013-06-01 21:42:52.500 152 12623.20 120.50 54857.88 88888.00 2013-06-01 21:42:52.625 152 12623.20 120.53 54857.90 88888.00 2013-06-01 21:42:52.750 152 12623.25 120.53 54857.93 88888.00 2013-06-01 21:42:52.875 152 12623.30 120.50 54857.93 88888.00 2013-06-01 21:42:53.000 152 12623.30 120.55 54857.97 88888.00 2013-06-01 21:42:53.125 152 12623.30 120.58 54858.03 88888.00 2013-06-01 21:42:53.250 152 12623.27 120.55 54858.00 88888.00 2013-06-01 21:42:53.375 152 12623.23 120.50 54857.97 88888.00 2013-06-01 21:42:53.500 152 12623.23 120.47 54858.03 88888.00 2013-06-01 21:42:53.625 152 12623.23 120.53 54858.05 88888.00 2013-06-01 21:42:53.750 152 12623.25 120.53 54858.07 88888.00 2013-06-01 21:42:53.875 152 12623.35 120.50 54858.05 88888.00 2013-06-01 21:42:54.000 152 12623.30 120.50 54858.03 88888.00 2013-06-01 21:42:54.125 152 12623.25 120.50 54858.03 88888.00 2013-06-01 21:42:54.250 152 12623.25 120.47 54858.00 88888.00 2013-06-01 21:42:54.375 152 12623.23 120.40 54857.95 88888.00 2013-06-01 21:42:54.500 152 12623.17 120.35 54857.95 88888.00 2013-06-01 21:42:54.625 152 12623.27 120.38 54858.00 88888.00 2013-06-01 21:42:54.750 152 12623.35 120.42 54858.03 88888.00 2013-06-01 21:42:54.875 152 12623.33 120.40 54858.00 88888.00 2013-06-01 21:42:55.000 152 12623.35 120.38 54858.03 88888.00 2013-06-01 21:42:55.125 152 12623.42 120.38 54858.05 88888.00 2013-06-01 21:42:55.250 152 12623.42 120.35 54858.10 88888.00 2013-06-01 21:42:55.375 152 12623.40 120.35 54858.10 88888.00 2013-06-01 21:42:55.500 152 12623.48 120.33 54858.07 88888.00 2013-06-01 21:42:55.625 152 12623.50 120.30 54858.07 88888.00 2013-06-01 21:42:55.750 152 12623.45 120.28 54858.07 88888.00 2013-06-01 21:42:55.875 152 12623.40 120.25 54858.10 88888.00 2013-06-01 21:42:56.000 152 12623.38 120.20 54858.10 88888.00 2013-06-01 21:42:56.125 152 12623.38 120.17 54858.12 88888.00 2013-06-01 21:42:56.250 152 12623.35 120.17 54858.10 88888.00 2013-06-01 21:42:56.375 152 12623.35 120.15 54858.12 88888.00 2013-06-01 21:42:56.500 152 12623.30 120.12 54858.12 88888.00 2013-06-01 21:42:56.625 152 12623.30 120.15 54858.18 88888.00 2013-06-01 21:42:56.750 152 12623.27 120.10 54858.15 88888.00 2013-06-01 21:42:56.875 152 12623.25 120.10 54858.15 88888.00 2013-06-01 21:42:57.000 152 12623.23 120.08 54858.15 88888.00 2013-06-01 21:42:57.125 152 12623.20 120.05 54858.15 88888.00 2013-06-01 21:42:57.250 152 12623.20 120.03 54858.15 88888.00 2013-06-01 21:42:57.375 152 12623.25 120.05 54858.20 88888.00 2013-06-01 21:42:57.500 152 12623.25 120.03 54858.22 88888.00 2013-06-01 21:42:57.625 152 12623.23 120.00 54858.22 88888.00 2013-06-01 21:42:57.750 152 12623.20 119.95 54858.20 88888.00 2013-06-01 21:42:57.875 152 12623.17 119.95 54858.22 88888.00 2013-06-01 21:42:58.000 152 12623.17 119.95 54858.22 88888.00 2013-06-01 21:42:58.125 152 12623.15 119.95 54858.25 88888.00 2013-06-01 21:42:58.250 152 12623.05 119.90 54858.25 88888.00 2013-06-01 21:42:58.375 152 12623.08 119.95 54858.28 88888.00 2013-06-01 21:42:58.500 152 12623.02 119.90 54858.25 88888.00 2013-06-01 21:42:58.625 152 12623.02 119.85 54858.22 88888.00 2013-06-01 21:42:58.750 152 12623.05 119.90 54858.25 88888.00 2013-06-01 21:42:58.875 152 12623.02 119.92 54858.28 88888.00 2013-06-01 21:42:59.000 152 12623.05 119.90 54858.28 88888.00 2013-06-01 21:42:59.125 152 12623.02 119.85 54858.28 88888.00 2013-06-01 21:42:59.250 152 12622.98 119.88 54858.30 88888.00 2013-06-01 21:42:59.375 152 12622.95 119.88 54858.32 88888.00 2013-06-01 21:42:59.500 152 12622.85 119.90 54858.32 88888.00 2013-06-01 21:42:59.625 152 12622.83 119.90 54858.35 88888.00 2013-06-01 21:42:59.750 152 12622.83 119.88 54858.32 88888.00 2013-06-01 21:42:59.875 152 12622.80 119.83 54858.32 88888.00 2013-06-01 21:43:00.000 152 12622.77 119.80 54858.32 88888.00 2013-06-01 21:43:00.125 152 12622.77 119.80 54858.35 88888.00 2013-06-01 21:43:00.250 152 12622.65 119.85 54858.40 88888.00 2013-06-01 21:43:00.375 152 12622.58 119.88 54858.38 88888.00 2013-06-01 21:43:00.500 152 12622.58 119.88 54858.38 88888.00 2013-06-01 21:43:00.625 152 12622.65 119.90 54858.43 88888.00 2013-06-01 21:43:00.750 152 12622.65 119.88 54858.43 88888.00 2013-06-01 21:43:00.875 152 12622.62 119.92 54858.43 88888.00 2013-06-01 21:43:01.000 152 12622.58 119.90 54858.45 88888.00 2013-06-01 21:43:01.125 152 12622.55 119.90 54858.47 88888.00 2013-06-01 21:43:01.250 152 12622.48 119.88 54858.47 88888.00 2013-06-01 21:43:01.375 152 12622.38 119.90 54858.47 88888.00 2013-06-01 21:43:01.500 152 12622.33 119.92 54858.47 88888.00 2013-06-01 21:43:01.625 152 12622.35 119.92 54858.45 88888.00 2013-06-01 21:43:01.750 152 12622.33 119.90 54858.43 88888.00 2013-06-01 21:43:01.875 152 12622.27 119.92 54858.43 88888.00 2013-06-01 21:43:02.000 152 12622.25 119.95 54858.45 88888.00 2013-06-01 21:43:02.125 152 12622.23 120.00 54858.50 88888.00 2013-06-01 21:43:02.250 152 12622.20 120.00 54858.50 88888.00 2013-06-01 21:43:02.375 152 12622.17 120.03 54858.50 88888.00 2013-06-01 21:43:02.500 152 12622.17 120.00 54858.50 88888.00 2013-06-01 21:43:02.625 152 12622.17 120.00 54858.53 88888.00 2013-06-01 21:43:02.750 152 12622.15 120.03 54858.55 88888.00 2013-06-01 21:43:02.875 152 12622.10 120.08 54858.57 88888.00 2013-06-01 21:43:03.000 152 12622.10 120.10 54858.57 88888.00 2013-06-01 21:43:03.125 152 12622.10 120.10 54858.57 88888.00 2013-06-01 21:43:03.250 152 12622.10 120.05 54858.57 88888.00 2013-06-01 21:43:03.375 152 12622.12 120.10 54858.57 88888.00 2013-06-01 21:43:03.500 152 12622.08 120.10 54858.57 88888.00 2013-06-01 21:43:03.625 152 12622.10 120.10 54858.57 88888.00 2013-06-01 21:43:03.750 152 12622.08 120.12 54858.60 88888.00 2013-06-01 21:43:03.875 152 12622.02 120.12 54858.62 88888.00 2013-06-01 21:43:04.000 152 12622.02 120.12 54858.62 88888.00 2013-06-01 21:43:04.125 152 12622.05 120.20 54858.65 88888.00 2013-06-01 21:43:04.250 152 12622.05 120.20 54858.62 88888.00 2013-06-01 21:43:04.375 152 12622.02 120.20 54858.65 88888.00 2013-06-01 21:43:04.500 152 12622.00 120.28 54858.68 88888.00 2013-06-01 21:43:04.625 152 12621.95 120.25 54858.65 88888.00 2013-06-01 21:43:04.750 152 12621.98 120.25 54858.65 88888.00 2013-06-01 21:43:04.875 152 12621.98 120.28 54858.68 88888.00 2013-06-01 21:43:05.000 152 12622.02 120.28 54858.62 88888.00 2013-06-01 21:43:05.125 152 12622.00 120.30 54858.62 88888.00 2013-06-01 21:43:05.250 152 12622.02 120.33 54858.68 88888.00 2013-06-01 21:43:05.375 152 12622.05 120.35 54858.68 88888.00 2013-06-01 21:43:05.500 152 12622.12 120.33 54858.70 88888.00 2013-06-01 21:43:05.625 152 12622.05 120.30 54858.70 88888.00 2013-06-01 21:43:05.750 152 12621.98 120.33 54858.68 88888.00 2013-06-01 21:43:05.875 152 12621.95 120.35 54858.68 88888.00 2013-06-01 21:43:06.000 152 12621.95 120.40 54858.68 88888.00 2013-06-01 21:43:06.125 152 12621.98 120.42 54858.72 88888.00 2013-06-01 21:43:06.250 152 12622.02 120.45 54858.72 88888.00 2013-06-01 21:43:06.375 152 12622.02 120.45 54858.75 88888.00 2013-06-01 21:43:06.500 152 12621.95 120.47 54858.72 88888.00 2013-06-01 21:43:06.625 152 12621.92 120.47 54858.72 88888.00 2013-06-01 21:43:06.750 152 12622.00 120.53 54858.75 88888.00 2013-06-01 21:43:06.875 152 12622.05 120.47 54858.72 88888.00 2013-06-01 21:43:07.000 152 12622.00 120.47 54858.75 88888.00 2013-06-01 21:43:07.125 152 12622.00 120.50 54858.75 88888.00 2013-06-01 21:43:07.250 152 12621.95 120.47 54858.72 88888.00 2013-06-01 21:43:07.375 152 12621.92 120.53 54858.75 88888.00 2013-06-01 21:43:07.500 152 12621.85 120.53 54858.72 88888.00 2013-06-01 21:43:07.625 152 12621.80 120.50 54858.72 88888.00 2013-06-01 21:43:07.750 152 12621.80 120.50 54858.72 88888.00 2013-06-01 21:43:07.875 152 12621.88 120.53 54858.75 88888.00 2013-06-01 21:43:08.000 152 12621.95 120.55 54858.80 88888.00 2013-06-01 21:43:08.125 152 12621.92 120.60 54858.82 88888.00 2013-06-01 21:43:08.250 152 12621.83 120.58 54858.85 88888.00 2013-06-01 21:43:08.375 152 12621.83 120.62 54858.88 88888.00 2013-06-01 21:43:08.500 152 12621.85 120.67 54858.85 88888.00 2013-06-01 21:43:08.625 152 12621.88 120.62 54858.85 88888.00 2013-06-01 21:43:08.750 152 12621.88 120.60 54858.82 88888.00 2013-06-01 21:43:08.875 152 12621.90 120.62 54858.88 88888.00 2013-06-01 21:43:09.000 152 12621.83 120.65 54858.85 88888.00 2013-06-01 21:43:09.125 152 12621.75 120.60 54858.85 88888.00 2013-06-01 21:43:09.250 152 12621.67 120.60 54858.85 88888.00 2013-06-01 21:43:09.375 152 12621.70 120.60 54858.85 88888.00 2013-06-01 21:43:09.500 152 12621.75 120.65 54858.85 88888.00 2013-06-01 21:43:09.625 152 12621.83 120.65 54858.88 88888.00 2013-06-01 21:43:09.750 152 12621.80 120.62 54858.88 88888.00 2013-06-01 21:43:09.875 152 12621.80 120.60 54858.88 88888.00 2013-06-01 21:43:10.000 152 12621.73 120.60 54858.82 88888.00 2013-06-01 21:43:10.125 152 12621.67 120.58 54858.82 88888.00 2013-06-01 21:43:10.250 152 12621.67 120.58 54858.88 88888.00 2013-06-01 21:43:10.375 152 12621.70 120.55 54858.88 88888.00 2013-06-01 21:43:10.500 152 12621.65 120.58 54858.88 88888.00 2013-06-01 21:43:10.625 152 12621.60 120.55 54858.88 88888.00 2013-06-01 21:43:10.750 152 12621.60 120.55 54858.90 88888.00 2013-06-01 21:43:10.875 152 12621.62 120.58 54858.90 88888.00 2013-06-01 21:43:11.000 152 12621.60 120.55 54858.93 88888.00 2013-06-01 21:43:11.125 152 12621.58 120.60 54858.95 88888.00 2013-06-01 21:43:11.250 152 12621.55 120.58 54858.95 88888.00 2013-06-01 21:43:11.375 152 12621.60 120.60 54858.97 88888.00 2013-06-01 21:43:11.500 152 12621.60 120.58 54858.97 88888.00 2013-06-01 21:43:11.625 152 12621.60 120.62 54858.97 88888.00 2013-06-01 21:43:11.750 152 12621.58 120.62 54858.97 88888.00 2013-06-01 21:43:11.875 152 12621.55 120.60 54859.00 88888.00 2013-06-01 21:43:12.000 152 12621.55 120.58 54858.97 88888.00 2013-06-01 21:43:12.125 152 12621.52 120.53 54858.97 88888.00 2013-06-01 21:43:12.250 152 12621.48 120.53 54859.00 88888.00 2013-06-01 21:43:12.375 152 12621.45 120.55 54859.03 88888.00 2013-06-01 21:43:12.500 152 12621.45 120.58 54859.00 88888.00 2013-06-01 21:43:12.625 152 12621.45 120.58 54859.05 88888.00 2013-06-01 21:43:12.750 152 12621.45 120.55 54859.03 88888.00 2013-06-01 21:43:12.875 152 12621.35 120.50 54859.03 88888.00 2013-06-01 21:43:13.000 152 12621.38 120.55 54859.05 88888.00 2013-06-01 21:43:13.125 152 12621.35 120.60 54859.10 88888.00 2013-06-01 21:43:13.250 152 12621.25 120.60 54859.10 88888.00 2013-06-01 21:43:13.375 152 12621.17 120.53 54859.07 88888.00 2013-06-01 21:43:13.500 152 12621.17 120.50 54859.05 88888.00 2013-06-01 21:43:13.625 152 12621.17 120.55 54859.07 88888.00 2013-06-01 21:43:13.750 152 12621.12 120.55 54859.07 88888.00 2013-06-01 21:43:13.875 152 12621.05 120.55 54859.07 88888.00 2013-06-01 21:43:14.000 152 12621.02 120.58 54859.10 88888.00 2013-06-01 21:43:14.125 152 12621.00 120.58 54859.10 88888.00 2013-06-01 21:43:14.250 152 12620.98 120.58 54859.07 88888.00 2013-06-01 21:43:14.375 152 12621.00 120.53 54859.07 88888.00 2013-06-01 21:43:14.500 152 12621.00 120.60 54859.10 88888.00 2013-06-01 21:43:14.625 152 12621.02 120.62 54859.12 88888.00 2013-06-01 21:43:14.750 152 12621.00 120.58 54859.10 88888.00 2013-06-01 21:43:14.875 152 12620.98 120.58 54859.10 88888.00 2013-06-01 21:43:15.000 152 12620.95 120.60 54859.12 88888.00 2013-06-01 21:43:15.125 152 12620.92 120.65 54859.15 88888.00 2013-06-01 21:43:15.250 152 12620.90 120.60 54859.15 88888.00 2013-06-01 21:43:15.375 152 12620.90 120.60 54859.15 88888.00 2013-06-01 21:43:15.500 152 12620.88 120.58 54859.18 88888.00 2013-06-01 21:43:15.625 152 12620.85 120.60 54859.20 88888.00 2013-06-01 21:43:15.750 152 12620.88 120.60 54859.22 88888.00 2013-06-01 21:43:15.875 152 12620.88 120.58 54859.20 88888.00 2013-06-01 21:43:16.000 152 12620.80 120.58 54859.20 88888.00 2013-06-01 21:43:16.125 152 12620.67 120.55 54859.22 88888.00 2013-06-01 21:43:16.250 152 12620.58 120.58 54859.25 88888.00 2013-06-01 21:43:16.375 152 12620.58 120.60 54859.25 88888.00 2013-06-01 21:43:16.500 152 12620.52 120.62 54859.25 88888.00 2013-06-01 21:43:16.625 152 12620.55 120.65 54859.28 88888.00 2013-06-01 21:43:16.750 152 12620.58 120.62 54859.30 88888.00 2013-06-01 21:43:16.875 152 12620.55 120.60 54859.30 88888.00 2013-06-01 21:43:17.000 152 12620.48 120.58 54859.30 88888.00 2013-06-01 21:43:17.125 152 12620.50 120.60 54859.30 88888.00 2013-06-01 21:43:17.250 152 12620.40 120.55 54859.30 88888.00 2013-06-01 21:43:17.375 152 12620.40 120.55 54859.30 88888.00 2013-06-01 21:43:17.500 152 12620.35 120.53 54859.32 88888.00 2013-06-01 21:43:17.625 152 12620.35 120.58 54859.35 88888.00 2013-06-01 21:43:17.750 152 12620.35 120.58 54859.38 88888.00 2013-06-01 21:43:17.875 152 12620.30 120.55 54859.38 88888.00 2013-06-01 21:43:18.000 152 12620.33 120.53 54859.35 88888.00 2013-06-01 21:43:18.125 152 12620.33 120.55 54859.38 88888.00 2013-06-01 21:43:18.250 152 12620.30 120.58 54859.40 88888.00 2013-06-01 21:43:18.375 152 12620.27 120.55 54859.38 88888.00 2013-06-01 21:43:18.500 152 12620.23 120.60 54859.38 88888.00 2013-06-01 21:43:18.625 152 12620.25 120.62 54859.38 88888.00 2013-06-01 21:43:18.750 152 12620.23 120.62 54859.40 88888.00 2013-06-01 21:43:18.875 152 12620.23 120.67 54859.43 88888.00 2013-06-01 21:43:19.000 152 12620.20 120.65 54859.40 88888.00 2013-06-01 21:43:19.125 152 12620.17 120.60 54859.38 88888.00 2013-06-01 21:43:19.250 152 12620.10 120.60 54859.40 88888.00 2013-06-01 21:43:19.375 152 12620.02 120.65 54859.45 88888.00 2013-06-01 21:43:19.500 152 12619.95 120.65 54859.45 88888.00 2013-06-01 21:43:19.625 152 12619.90 120.62 54859.43 88888.00 2013-06-01 21:43:19.750 152 12619.92 120.65 54859.45 88888.00 2013-06-01 21:43:19.875 152 12620.02 120.70 54859.47 88888.00 2013-06-01 21:43:20.000 152 12620.02 120.70 54859.50 88888.00 2013-06-01 21:43:20.125 152 12620.00 120.67 54859.50 88888.00 2013-06-01 21:43:20.250 152 12619.98 120.67 54859.53 88888.00 2013-06-01 21:43:20.375 152 12620.02 120.70 54859.55 88888.00 2013-06-01 21:43:20.500 152 12620.02 120.72 54859.53 88888.00 2013-06-01 21:43:20.625 152 12619.95 120.67 54859.50 88888.00 2013-06-01 21:43:20.750 152 12619.90 120.72 54859.53 88888.00 2013-06-01 21:43:20.875 152 12619.92 120.75 54859.53 88888.00 2013-06-01 21:43:21.000 152 12619.88 120.75 54859.50 88888.00 2013-06-01 21:43:21.125 152 12619.85 120.72 54859.47 88888.00 2013-06-01 21:43:21.250 152 12619.85 120.72 54859.50 88888.00 2013-06-01 21:43:21.375 152 12619.85 120.78 54859.50 88888.00 2013-06-01 21:43:21.500 152 12619.85 120.80 54859.55 88888.00 2013-06-01 21:43:21.625 152 12619.90 120.83 54859.55 88888.00 2013-06-01 21:43:21.750 152 12619.90 120.88 54859.57 88888.00 2013-06-01 21:43:21.875 152 12619.88 120.88 54859.55 88888.00 2013-06-01 21:43:22.000 152 12619.88 120.85 54859.53 88888.00 2013-06-01 21:43:22.125 152 12619.88 120.88 54859.53 88888.00 2013-06-01 21:43:22.250 152 12619.80 120.92 54859.57 88888.00 2013-06-01 21:43:22.375 152 12619.83 120.92 54859.53 88888.00 2013-06-01 21:43:22.500 152 12619.83 120.95 54859.53 88888.00 2013-06-01 21:43:22.625 152 12619.85 120.92 54859.55 88888.00 2013-06-01 21:43:22.750 152 12619.77 120.95 54859.57 88888.00 2013-06-01 21:43:22.875 152 12619.73 120.97 54859.57 88888.00 2013-06-01 21:43:23.000 152 12619.75 121.03 54859.60 88888.00 2013-06-01 21:43:23.125 152 12619.77 121.05 54859.60 88888.00 2013-06-01 21:43:23.250 152 12619.73 121.03 54859.62 88888.00 2013-06-01 21:43:23.375 152 12619.80 121.05 54859.62 88888.00 2013-06-01 21:43:23.500 152 12619.83 121.03 54859.60 88888.00 2013-06-01 21:43:23.625 152 12619.85 121.03 54859.60 88888.00 2013-06-01 21:43:23.750 152 12619.80 121.03 54859.60 88888.00 2013-06-01 21:43:23.875 152 12619.75 121.05 54859.57 88888.00 2013-06-01 21:43:24.000 152 12619.75 121.08 54859.60 88888.00 2013-06-01 21:43:24.125 152 12619.77 121.10 54859.62 88888.00 2013-06-01 21:43:24.250 152 12619.70 121.00 54859.62 88888.00 2013-06-01 21:43:24.375 152 12619.67 121.03 54859.60 88888.00 2013-06-01 21:43:24.500 152 12619.73 121.08 54859.62 88888.00 2013-06-01 21:43:24.625 152 12619.70 121.08 54859.60 88888.00 2013-06-01 21:43:24.750 152 12619.70 121.08 54859.60 88888.00 2013-06-01 21:43:24.875 152 12619.70 121.08 54859.62 88888.00 2013-06-01 21:43:25.000 152 12619.65 121.05 54859.62 88888.00 2013-06-01 21:43:25.125 152 12619.60 121.03 54859.60 88888.00 2013-06-01 21:43:25.250 152 12619.58 121.00 54859.60 88888.00 2013-06-01 21:43:25.375 152 12619.62 121.00 54859.55 88888.00 2013-06-01 21:43:25.500 152 12619.60 121.08 54859.57 88888.00 2013-06-01 21:43:25.625 152 12619.52 121.08 54859.57 88888.00 2013-06-01 21:43:25.750 152 12619.55 121.10 54859.60 88888.00 2013-06-01 21:43:25.875 152 12619.55 121.03 54859.57 88888.00 2013-06-01 21:43:26.000 152 12619.55 121.00 54859.57 88888.00 2013-06-01 21:43:26.125 152 12619.55 121.05 54859.57 88888.00 2013-06-01 21:43:26.250 152 12619.52 121.10 54859.60 88888.00 2013-06-01 21:43:26.375 152 12619.50 121.08 54859.60 88888.00 2013-06-01 21:43:26.500 152 12619.48 121.08 54859.62 88888.00 2013-06-01 21:43:26.625 152 12619.48 121.10 54859.62 88888.00 2013-06-01 21:43:26.750 152 12619.42 121.08 54859.62 88888.00 2013-06-01 21:43:26.875 152 12619.40 121.08 54859.62 88888.00 2013-06-01 21:43:27.000 152 12619.38 121.05 54859.57 88888.00 2013-06-01 21:43:27.125 152 12619.30 121.10 54859.62 88888.00 2013-06-01 21:43:27.250 152 12619.25 121.15 54859.68 88888.00 2013-06-01 21:43:27.375 152 12619.23 121.17 54859.65 88888.00 2013-06-01 21:43:27.500 152 12619.25 121.12 54859.65 88888.00 2013-06-01 21:43:27.625 152 12619.30 121.10 54859.62 88888.00 2013-06-01 21:43:27.750 152 12619.25 121.10 54859.62 88888.00 2013-06-01 21:43:27.875 152 12619.23 121.12 54859.62 88888.00 2013-06-01 21:43:28.000 152 12619.20 121.10 54859.60 88888.00 2013-06-01 21:43:28.125 152 12619.20 121.12 54859.65 88888.00 2013-06-01 21:43:28.250 152 12619.15 121.15 54859.70 88888.00 2013-06-01 21:43:28.375 152 12619.12 121.15 54859.68 88888.00 2013-06-01 21:43:28.500 152 12619.10 121.15 54859.68 88888.00 2013-06-01 21:43:28.625 152 12619.10 121.17 54859.68 88888.00 2013-06-01 21:43:28.750 152 12619.08 121.20 54859.68 88888.00 2013-06-01 21:43:28.875 152 12619.12 121.20 54859.70 88888.00 2013-06-01 21:43:29.000 152 12619.10 121.22 54859.70 88888.00 2013-06-01 21:43:29.125 152 12619.05 121.22 54859.70 88888.00 2013-06-01 21:43:29.250 152 12619.00 121.20 54859.70 88888.00 2013-06-01 21:43:29.375 152 12618.95 121.20 54859.68 88888.00 2013-06-01 21:43:29.500 152 12618.92 121.17 54859.70 88888.00 2013-06-01 21:43:29.625 152 12618.95 121.22 54859.70 88888.00 2013-06-01 21:43:29.750 152 12619.08 121.28 54859.72 88888.00 2013-06-01 21:43:29.875 152 12619.00 121.25 54859.68 88888.00 2013-06-01 21:43:30.000 152 12618.95 121.22 54859.65 88888.00 2013-06-01 21:43:30.125 152 12618.95 121.22 54859.65 88888.00 2013-06-01 21:43:30.250 152 12618.90 121.22 54859.65 88888.00 2013-06-01 21:43:30.375 152 12618.92 121.25 54859.62 88888.00 2013-06-01 21:43:30.500 152 12618.92 121.22 54859.60 88888.00 2013-06-01 21:43:30.625 152 12618.88 121.22 54859.62 88888.00 2013-06-01 21:43:30.750 152 12618.85 121.22 54859.62 88888.00 2013-06-01 21:43:30.875 152 12618.80 121.25 54859.65 88888.00 2013-06-01 21:43:31.000 152 12618.83 121.30 54859.68 88888.00 2013-06-01 21:43:31.125 152 12618.80 121.35 54859.70 88888.00 2013-06-01 21:43:31.250 152 12618.67 121.33 54859.70 88888.00 2013-06-01 21:43:31.375 152 12618.67 121.30 54859.70 88888.00 2013-06-01 21:43:31.500 152 12618.67 121.33 54859.70 88888.00 2013-06-01 21:43:31.625 152 12618.67 121.33 54859.68 88888.00 2013-06-01 21:43:31.750 152 12618.70 121.38 54859.70 88888.00 2013-06-01 21:43:31.875 152 12618.73 121.40 54859.70 88888.00 2013-06-01 21:43:32.000 152 12618.73 121.38 54859.72 88888.00 2013-06-01 21:43:32.125 152 12618.62 121.35 54859.72 88888.00 2013-06-01 21:43:32.250 152 12618.55 121.35 54859.70 88888.00 2013-06-01 21:43:32.375 152 12618.55 121.33 54859.68 88888.00 2013-06-01 21:43:32.500 152 12618.58 121.35 54859.65 88888.00 2013-06-01 21:43:32.625 152 12618.60 121.35 54859.65 88888.00 2013-06-01 21:43:32.750 152 12618.67 121.38 54859.68 88888.00 2013-06-01 21:43:32.875 152 12618.67 121.45 54859.70 88888.00 2013-06-01 21:43:33.000 152 12618.67 121.47 54859.75 88888.00 2013-06-01 21:43:33.125 152 12618.67 121.47 54859.70 88888.00 2013-06-01 21:43:33.250 152 12618.62 121.45 54859.70 88888.00 2013-06-01 21:43:33.375 152 12618.60 121.45 54859.68 88888.00 2013-06-01 21:43:33.500 152 12618.62 121.42 54859.65 88888.00 2013-06-01 21:43:33.625 152 12618.70 121.50 54859.70 88888.00 2013-06-01 21:43:33.750 152 12618.73 121.55 54859.70 88888.00 2013-06-01 21:43:33.875 152 12618.65 121.53 54859.68 88888.00 2013-06-01 21:43:34.000 152 12618.65 121.55 54859.68 88888.00 2013-06-01 21:43:34.125 152 12618.62 121.60 54859.68 88888.00 2013-06-01 21:43:34.250 152 12618.62 121.55 54859.68 88888.00 2013-06-01 21:43:34.375 152 12618.62 121.58 54859.70 88888.00 2013-06-01 21:43:34.500 152 12618.62 121.60 54859.65 88888.00 2013-06-01 21:43:34.625 152 12618.62 121.60 54859.62 88888.00 2013-06-01 21:43:34.750 152 12618.60 121.60 54859.60 88888.00 2013-06-01 21:43:34.875 152 12618.65 121.62 54859.62 88888.00 2013-06-01 21:43:35.000 152 12618.67 121.67 54859.68 88888.00 2013-06-01 21:43:35.125 152 12618.62 121.70 54859.65 88888.00 2013-06-01 21:43:35.250 152 12618.58 121.65 54859.62 88888.00 2013-06-01 21:43:35.375 152 12618.65 121.67 54859.68 88888.00 2013-06-01 21:43:35.500 152 12618.65 121.67 54859.65 88888.00 2013-06-01 21:43:35.625 152 12618.62 121.72 54859.65 88888.00 2013-06-01 21:43:35.750 152 12618.62 121.78 54859.62 88888.00 2013-06-01 21:43:35.875 152 12618.58 121.80 54859.62 88888.00 2013-06-01 21:43:36.000 152 12618.50 121.83 54859.62 88888.00 2013-06-01 21:43:36.125 152 12618.50 121.83 54859.62 88888.00 2013-06-01 21:43:36.250 152 12618.45 121.78 54859.62 88888.00 2013-06-01 21:43:36.375 152 12618.42 121.80 54859.60 88888.00 2013-06-01 21:43:36.500 152 12618.48 121.85 54859.60 88888.00 2013-06-01 21:43:36.625 152 12618.52 121.85 54859.57 88888.00 2013-06-01 21:43:36.750 152 12618.50 121.85 54859.57 88888.00 2013-06-01 21:43:36.875 152 12618.50 121.92 54859.60 88888.00 2013-06-01 21:43:37.000 152 12618.60 121.97 54859.62 88888.00 2013-06-01 21:43:37.125 152 12618.60 121.97 54859.65 88888.00 2013-06-01 21:43:37.250 152 12618.48 121.97 54859.65 88888.00 2013-06-01 21:43:37.375 152 12618.50 122.00 54859.65 88888.00 2013-06-01 21:43:37.500 152 12618.52 122.00 54859.65 88888.00 2013-06-01 21:43:37.625 152 12618.55 122.03 54859.60 88888.00 2013-06-01 21:43:37.750 152 12618.58 122.00 54859.60 88888.00 2013-06-01 21:43:37.875 152 12618.55 122.05 54859.57 88888.00 2013-06-01 21:43:38.000 152 12618.50 122.05 54859.57 88888.00 2013-06-01 21:43:38.125 152 12618.50 122.10 54859.60 88888.00 2013-06-01 21:43:38.250 152 12618.48 122.10 54859.62 88888.00 2013-06-01 21:43:38.375 152 12618.58 122.12 54859.60 88888.00 2013-06-01 21:43:38.500 152 12618.60 122.10 54859.60 88888.00 2013-06-01 21:43:38.625 152 12618.58 122.10 54859.57 88888.00 2013-06-01 21:43:38.750 152 12618.55 122.15 54859.60 88888.00 2013-06-01 21:43:38.875 152 12618.60 122.17 54859.60 88888.00 2013-06-01 21:43:39.000 152 12618.58 122.12 54859.55 88888.00 2013-06-01 21:43:39.125 152 12618.55 122.12 54859.55 88888.00 2013-06-01 21:43:39.250 152 12618.50 122.20 54859.57 88888.00 2013-06-01 21:43:39.375 152 12618.58 122.25 54859.60 88888.00 2013-06-01 21:43:39.500 152 12618.58 122.25 54859.57 88888.00 2013-06-01 21:43:39.625 152 12618.58 122.20 54859.55 88888.00 2013-06-01 21:43:39.750 152 12618.58 122.25 54859.55 88888.00 2013-06-01 21:43:39.875 152 12618.55 122.30 54859.57 88888.00 2013-06-01 21:43:40.000 152 12618.55 122.28 54859.55 88888.00 2013-06-01 21:43:40.125 152 12618.60 122.30 54859.57 88888.00 2013-06-01 21:43:40.250 152 12618.58 122.28 54859.55 88888.00 2013-06-01 21:43:40.375 152 12618.58 122.33 54859.55 88888.00 2013-06-01 21:43:40.500 152 12618.58 122.35 54859.57 88888.00 2013-06-01 21:43:40.625 152 12618.55 122.33 54859.53 88888.00 2013-06-01 21:43:40.750 152 12618.55 122.28 54859.53 88888.00 2013-06-01 21:43:40.875 152 12618.52 122.33 54859.53 88888.00 2013-06-01 21:43:41.000 152 12618.52 122.33 54859.50 88888.00 2013-06-01 21:43:41.125 152 12618.52 122.33 54859.50 88888.00 2013-06-01 21:43:41.250 152 12618.52 122.33 54859.50 88888.00 2013-06-01 21:43:41.375 152 12618.58 122.33 54859.50 88888.00 2013-06-01 21:43:41.500 152 12618.58 122.38 54859.53 88888.00 2013-06-01 21:43:41.625 152 12618.50 122.38 54859.53 88888.00 2013-06-01 21:43:41.750 152 12618.48 122.40 54859.55 88888.00 2013-06-01 21:43:41.875 152 12618.52 122.40 54859.53 88888.00 2013-06-01 21:43:42.000 152 12618.52 122.40 54859.53 88888.00 2013-06-01 21:43:42.125 152 12618.60 122.42 54859.53 88888.00 2013-06-01 21:43:42.250 152 12618.55 122.40 54859.53 88888.00 2013-06-01 21:43:42.375 152 12618.52 122.40 54859.53 88888.00 2013-06-01 21:43:42.500 152 12618.48 122.38 54859.50 88888.00 2013-06-01 21:43:42.625 152 12618.48 122.38 54859.50 88888.00 2013-06-01 21:43:42.750 152 12618.48 122.40 54859.50 88888.00 2013-06-01 21:43:42.875 152 12618.45 122.38 54859.50 88888.00 2013-06-01 21:43:43.000 152 12618.40 122.38 54859.50 88888.00 2013-06-01 21:43:43.125 152 12618.40 122.38 54859.50 88888.00 2013-06-01 21:43:43.250 152 12618.38 122.38 54859.50 88888.00 2013-06-01 21:43:43.375 152 12618.45 122.40 54859.53 88888.00 2013-06-01 21:43:43.500 152 12618.40 122.40 54859.50 88888.00 2013-06-01 21:43:43.625 152 12618.35 122.40 54859.50 88888.00 2013-06-01 21:43:43.750 152 12618.42 122.45 54859.53 88888.00 2013-06-01 21:43:43.875 152 12618.45 122.45 54859.53 88888.00 2013-06-01 21:43:44.000 152 12618.40 122.45 54859.50 88888.00 2013-06-01 21:43:44.125 152 12618.38 122.40 54859.47 88888.00 2013-06-01 21:43:44.250 152 12618.38 122.40 54859.47 88888.00 2013-06-01 21:43:44.375 152 12618.33 122.40 54859.47 88888.00 2013-06-01 21:43:44.500 152 12618.30 122.38 54859.47 88888.00 2013-06-01 21:43:44.625 152 12618.30 122.40 54859.50 88888.00 2013-06-01 21:43:44.750 152 12618.30 122.45 54859.50 88888.00 2013-06-01 21:43:44.875 152 12618.38 122.47 54859.50 88888.00 2013-06-01 21:43:45.000 152 12618.35 122.45 54859.53 88888.00 2013-06-01 21:43:45.125 152 12618.35 122.45 54859.53 88888.00 2013-06-01 21:43:45.250 152 12618.25 122.38 54859.47 88888.00 2013-06-01 21:43:45.375 152 12618.12 122.38 54859.45 88888.00 2013-06-01 21:43:45.500 152 12618.12 122.40 54859.47 88888.00 2013-06-01 21:43:45.625 152 12618.23 122.42 54859.47 88888.00 2013-06-01 21:43:45.750 152 12618.27 122.42 54859.45 88888.00 2013-06-01 21:43:45.875 152 12618.20 122.42 54859.43 88888.00 2013-06-01 21:43:46.000 152 12618.15 122.42 54859.43 88888.00 2013-06-01 21:43:46.125 152 12618.17 122.40 54859.43 88888.00 2013-06-01 21:43:46.250 152 12618.17 122.40 54859.40 88888.00 2013-06-01 21:43:46.375 152 12618.20 122.40 54859.35 88888.00 2013-06-01 21:43:46.500 152 12618.23 122.42 54859.40 88888.00 2013-06-01 21:43:46.625 152 12618.25 122.42 54859.43 88888.00 2013-06-01 21:43:46.750 152 12618.33 122.47 54859.43 88888.00 2013-06-01 21:43:46.875 152 12618.38 122.50 54859.45 88888.00 2013-06-01 21:43:47.000 152 12618.30 122.45 54859.40 88888.00 2013-06-01 21:43:47.125 152 12618.27 122.45 54859.43 88888.00 2013-06-01 21:43:47.250 152 12618.25 122.45 54859.45 88888.00 2013-06-01 21:43:47.375 152 12618.27 122.45 54859.43 88888.00 2013-06-01 21:43:47.500 152 12618.30 122.45 54859.40 88888.00 2013-06-01 21:43:47.625 152 12618.27 122.45 54859.40 88888.00 2013-06-01 21:43:47.750 152 12618.30 122.47 54859.38 88888.00 2013-06-01 21:43:47.875 152 12618.35 122.42 54859.38 88888.00 2013-06-01 21:43:48.000 152 12618.33 122.45 54859.38 88888.00 2013-06-01 21:43:48.125 152 12618.27 122.45 54859.35 88888.00 2013-06-01 21:43:48.250 152 12618.23 122.42 54859.38 88888.00 2013-06-01 21:43:48.375 152 12618.33 122.50 54859.43 88888.00 2013-06-01 21:43:48.500 152 12618.35 122.50 54859.38 88888.00 2013-06-01 21:43:48.625 152 12618.38 122.50 54859.38 88888.00 2013-06-01 21:43:48.750 152 12618.45 122.50 54859.38 88888.00 2013-06-01 21:43:48.875 152 12618.42 122.53 54859.35 88888.00 2013-06-01 21:43:49.000 152 12618.40 122.50 54859.32 88888.00 2013-06-01 21:43:49.125 152 12618.38 122.47 54859.32 88888.00 2013-06-01 21:43:49.250 152 12618.38 122.50 54859.30 88888.00 2013-06-01 21:43:49.375 152 12618.38 122.50 54859.28 88888.00 2013-06-01 21:43:49.500 152 12618.38 122.50 54859.28 88888.00 2013-06-01 21:43:49.625 152 12618.38 122.47 54859.28 88888.00 2013-06-01 21:43:49.750 152 12618.42 122.47 54859.28 88888.00 2013-06-01 21:43:49.875 152 12618.45 122.50 54859.28 88888.00 2013-06-01 21:43:50.000 152 12618.50 122.53 54859.28 88888.00 2013-06-01 21:43:50.125 152 12618.45 122.47 54859.25 88888.00 2013-06-01 21:43:50.250 152 12618.42 122.45 54859.22 88888.00 2013-06-01 21:43:50.375 152 12618.50 122.50 54859.25 88888.00 2013-06-01 21:43:50.500 152 12618.60 122.55 54859.25 88888.00 2013-06-01 21:43:50.625 152 12618.67 122.55 54859.20 88888.00 2013-06-01 21:43:50.750 152 12618.67 122.47 54859.20 88888.00 2013-06-01 21:43:50.875 152 12618.58 122.50 54859.22 88888.00 2013-06-01 21:43:51.000 152 12618.62 122.55 54859.25 88888.00 2013-06-01 21:43:51.125 152 12618.62 122.53 54859.22 88888.00 2013-06-01 21:43:51.250 152 12618.65 122.50 54859.18 88888.00 2013-06-01 21:43:51.375 152 12618.65 122.53 54859.20 88888.00 2013-06-01 21:43:51.500 152 12618.62 122.50 54859.18 88888.00 2013-06-01 21:43:51.625 152 12618.67 122.50 54859.18 88888.00 2013-06-01 21:43:51.750 152 12618.73 122.47 54859.18 88888.00 2013-06-01 21:43:51.875 152 12618.77 122.50 54859.18 88888.00 2013-06-01 21:43:52.000 152 12618.77 122.53 54859.18 88888.00 2013-06-01 21:43:52.125 152 12618.75 122.50 54859.12 88888.00 2013-06-01 21:43:52.250 152 12618.73 122.47 54859.12 88888.00 2013-06-01 21:43:52.375 152 12618.77 122.53 54859.15 88888.00 2013-06-01 21:43:52.500 152 12618.77 122.55 54859.18 88888.00 2013-06-01 21:43:52.625 152 12618.77 122.53 54859.18 88888.00 2013-06-01 21:43:52.750 152 12618.77 122.53 54859.15 88888.00 2013-06-01 21:43:52.875 152 12618.77 122.53 54859.12 88888.00 2013-06-01 21:43:53.000 152 12618.77 122.50 54859.12 88888.00 2013-06-01 21:43:53.125 152 12618.83 122.55 54859.12 88888.00 2013-06-01 21:43:53.250 152 12618.90 122.53 54859.10 88888.00 2013-06-01 21:43:53.375 152 12618.85 122.50 54859.07 88888.00 2013-06-01 21:43:53.500 152 12618.85 122.53 54859.10 88888.00 2013-06-01 21:43:53.625 152 12618.85 122.58 54859.15 88888.00 2013-06-01 21:43:53.750 152 12618.83 122.55 54859.12 88888.00 2013-06-01 21:43:53.875 152 12618.80 122.55 54859.07 88888.00 2013-06-01 21:43:54.000 152 12618.90 122.58 54859.07 88888.00 2013-06-01 21:43:54.125 152 12618.98 122.58 54859.05 88888.00 2013-06-01 21:43:54.250 152 12618.98 122.55 54859.05 88888.00 2013-06-01 21:43:54.375 152 12619.00 122.60 54859.03 88888.00 2013-06-01 21:43:54.500 152 12619.00 122.55 54859.00 88888.00 2013-06-01 21:43:54.625 152 12618.98 122.58 54859.00 88888.00 2013-06-01 21:43:54.750 152 12619.00 122.60 54858.97 88888.00 2013-06-01 21:43:54.875 152 12619.02 122.65 54858.97 88888.00 2013-06-01 21:43:55.000 152 12619.00 122.62 54858.95 88888.00 2013-06-01 21:43:55.125 152 12619.00 122.60 54858.95 88888.00 2013-06-01 21:43:55.250 152 12618.98 122.58 54858.97 88888.00 2013-06-01 21:43:55.375 152 12619.02 122.62 54858.97 88888.00 2013-06-01 21:43:55.500 152 12619.05 122.62 54859.00 88888.00 2013-06-01 21:43:55.625 152 12619.05 122.65 54859.00 88888.00 2013-06-01 21:43:55.750 152 12619.05 122.65 54858.97 88888.00 2013-06-01 21:43:55.875 152 12619.05 122.60 54858.95 88888.00 2013-06-01 21:43:56.000 152 12619.00 122.62 54858.95 88888.00 2013-06-01 21:43:56.125 152 12618.98 122.67 54858.95 88888.00 2013-06-01 21:43:56.250 152 12619.02 122.70 54858.97 88888.00 2013-06-01 21:43:56.375 152 12619.02 122.70 54858.95 88888.00 2013-06-01 21:43:56.500 152 12619.00 122.65 54858.93 88888.00 2013-06-01 21:43:56.625 152 12618.98 122.65 54858.90 88888.00 2013-06-01 21:43:56.750 152 12618.95 122.67 54858.90 88888.00 2013-06-01 21:43:56.875 152 12618.98 122.70 54858.93 88888.00 2013-06-01 21:43:57.000 152 12618.95 122.70 54858.90 88888.00 2013-06-01 21:43:57.125 152 12618.90 122.67 54858.88 88888.00 2013-06-01 21:43:57.250 152 12618.95 122.65 54858.88 88888.00 2013-06-01 21:43:57.375 152 12618.98 122.62 54858.88 88888.00 2013-06-01 21:43:57.500 152 12618.95 122.67 54858.90 88888.00 2013-06-01 21:43:57.625 152 12618.92 122.67 54858.88 88888.00 2013-06-01 21:43:57.750 152 12618.98 122.70 54858.88 88888.00 2013-06-01 21:43:57.875 152 12619.02 122.67 54858.88 88888.00 2013-06-01 21:43:58.000 152 12619.08 122.65 54858.85 88888.00 2013-06-01 21:43:58.125 152 12619.12 122.65 54858.82 88888.00 2013-06-01 21:43:58.250 152 12619.05 122.65 54858.80 88888.00 2013-06-01 21:43:58.375 152 12619.08 122.72 54858.82 88888.00 2013-06-01 21:43:58.500 152 12619.10 122.75 54858.85 88888.00 2013-06-01 21:43:58.625 152 12619.05 122.70 54858.85 88888.00 2013-06-01 21:43:58.750 152 12619.05 122.67 54858.85 88888.00 2013-06-01 21:43:58.875 152 12619.08 122.70 54858.85 88888.00 2013-06-01 21:43:59.000 152 12619.15 122.75 54858.85 88888.00 2013-06-01 21:43:59.125 152 12619.23 122.78 54858.85 88888.00 2013-06-01 21:43:59.250 152 12619.15 122.78 54858.85 88888.00 2013-06-01 21:43:59.375 152 12619.12 122.75 54858.82 88888.00 2013-06-01 21:43:59.500 152 12619.10 122.75 54858.82 88888.00 2013-06-01 21:43:59.625 152 12619.08 122.72 54858.82 88888.00 2013-06-01 21:43:59.750 152 12619.08 122.78 54858.85 88888.00 2013-06-01 21:43:59.875 152 12619.02 122.78 54858.82 88888.00 2013-06-01 21:44:00.000 152 12619.02 122.78 54858.80 88888.00 2013-06-01 21:44:00.125 152 12619.05 122.75 54858.78 88888.00 2013-06-01 21:44:00.250 152 12619.08 122.80 54858.78 88888.00 2013-06-01 21:44:00.375 152 12619.12 122.83 54858.78 88888.00 2013-06-01 21:44:00.500 152 12619.17 122.80 54858.75 88888.00 2013-06-01 21:44:00.625 152 12619.12 122.75 54858.72 88888.00 2013-06-01 21:44:00.750 152 12619.15 122.72 54858.75 88888.00 2013-06-01 21:44:00.875 152 12619.23 122.78 54858.80 88888.00 2013-06-01 21:44:01.000 152 12619.23 122.75 54858.80 88888.00 2013-06-01 21:44:01.125 152 12619.15 122.75 54858.75 88888.00 2013-06-01 21:44:01.250 152 12619.10 122.72 54858.75 88888.00 2013-06-01 21:44:01.375 152 12619.10 122.75 54858.78 88888.00 2013-06-01 21:44:01.500 152 12619.08 122.78 54858.78 88888.00 2013-06-01 21:44:01.625 152 12619.10 122.75 54858.72 88888.00 2013-06-01 21:44:01.750 152 12619.12 122.75 54858.72 88888.00 2013-06-01 21:44:01.875 152 12619.10 122.78 54858.75 88888.00 2013-06-01 21:44:02.000 152 12619.02 122.78 54858.75 88888.00 2013-06-01 21:44:02.125 152 12619.05 122.75 54858.75 88888.00 2013-06-01 21:44:02.250 152 12619.08 122.75 54858.72 88888.00 2013-06-01 21:44:02.375 152 12619.12 122.75 54858.75 88888.00 2013-06-01 21:44:02.500 152 12619.12 122.78 54858.72 88888.00 2013-06-01 21:44:02.625 152 12619.05 122.75 54858.72 88888.00 2013-06-01 21:44:02.750 152 12619.08 122.78 54858.75 88888.00 2013-06-01 21:44:02.875 152 12619.10 122.80 54858.75 88888.00 2013-06-01 21:44:03.000 152 12619.20 122.78 54858.70 88888.00 2013-06-01 21:44:03.125 152 12619.20 122.78 54858.70 88888.00 2013-06-01 21:44:03.250 152 12619.20 122.78 54858.72 88888.00 2013-06-01 21:44:03.375 152 12619.17 122.78 54858.68 88888.00 2013-06-01 21:44:03.500 152 12619.23 122.78 54858.68 88888.00 2013-06-01 21:44:03.625 152 12619.20 122.80 54858.65 88888.00 2013-06-01 21:44:03.750 152 12619.17 122.75 54858.65 88888.00 2013-06-01 21:44:03.875 152 12619.15 122.78 54858.65 88888.00 2013-06-01 21:44:04.000 152 12619.20 122.72 54858.68 88888.00 2013-06-01 21:44:04.125 152 12619.17 122.67 54858.65 88888.00 2013-06-01 21:44:04.250 152 12619.12 122.67 54858.68 88888.00 2013-06-01 21:44:04.375 152 12619.15 122.70 54858.65 88888.00 2013-06-01 21:44:04.500 152 12619.17 122.75 54858.65 88888.00 2013-06-01 21:44:04.625 152 12619.17 122.78 54858.62 88888.00 2013-06-01 21:44:04.750 152 12619.15 122.75 54858.62 88888.00 2013-06-01 21:44:04.875 152 12619.15 122.72 54858.65 88888.00 2013-06-01 21:44:05.000 152 12619.17 122.78 54858.65 88888.00 2013-06-01 21:44:05.125 152 12619.20 122.75 54858.62 88888.00 2013-06-01 21:44:05.250 152 12619.15 122.78 54858.68 88888.00 2013-06-01 21:44:05.375 152 12619.20 122.80 54858.65 88888.00 2013-06-01 21:44:05.500 152 12619.20 122.80 54858.65 88888.00 2013-06-01 21:44:05.625 152 12619.17 122.83 54858.65 88888.00 2013-06-01 21:44:05.750 152 12619.15 122.83 54858.68 88888.00 2013-06-01 21:44:05.875 152 12619.12 122.85 54858.68 88888.00 2013-06-01 21:44:06.000 152 12619.12 122.83 54858.62 88888.00 2013-06-01 21:44:06.125 152 12619.15 122.83 54858.65 88888.00 2013-06-01 21:44:06.250 152 12619.12 122.75 54858.65 88888.00 2013-06-01 21:44:06.375 152 12619.10 122.72 54858.65 88888.00 2013-06-01 21:44:06.500 152 12619.02 122.78 54858.65 88888.00 2013-06-01 21:44:06.625 152 12619.08 122.83 54858.70 88888.00 2013-06-01 21:44:06.750 152 12619.08 122.83 54858.65 88888.00 2013-06-01 21:44:06.875 152 12619.10 122.78 54858.62 88888.00 2013-06-01 21:44:07.000 152 12619.10 122.75 54858.57 88888.00 2013-06-01 21:44:07.125 152 12619.05 122.75 54858.60 88888.00 2013-06-01 21:44:07.250 152 12619.02 122.78 54858.65 88888.00 2013-06-01 21:44:07.375 152 12619.05 122.78 54858.62 88888.00 2013-06-01 21:44:07.500 152 12619.08 122.78 54858.62 88888.00 2013-06-01 21:44:07.625 152 12619.05 122.78 54858.60 88888.00 2013-06-01 21:44:07.750 152 12619.08 122.78 54858.62 88888.00 2013-06-01 21:44:07.875 152 12619.12 122.80 54858.60 88888.00 2013-06-01 21:44:08.000 152 12619.15 122.80 54858.60 88888.00 2013-06-01 21:44:08.125 152 12619.15 122.80 54858.60 88888.00 2013-06-01 21:44:08.250 152 12619.12 122.80 54858.65 88888.00 2013-06-01 21:44:08.375 152 12619.17 122.80 54858.65 88888.00 2013-06-01 21:44:08.500 152 12619.17 122.75 54858.60 88888.00 2013-06-01 21:44:08.625 152 12619.15 122.70 54858.57 88888.00 2013-06-01 21:44:08.750 152 12619.20 122.72 54858.60 88888.00 2013-06-01 21:44:08.875 152 12619.20 122.70 54858.60 88888.00 2013-06-01 21:44:09.000 152 12619.17 122.72 54858.62 88888.00 2013-06-01 21:44:09.125 152 12619.17 122.72 54858.60 88888.00 2013-06-01 21:44:09.250 152 12619.10 122.70 54858.60 88888.00 2013-06-01 21:44:09.375 152 12619.10 122.70 54858.60 88888.00 2013-06-01 21:44:09.500 152 12619.10 122.67 54858.60 88888.00 2013-06-01 21:44:09.625 152 12619.17 122.62 54858.57 88888.00 2013-06-01 21:44:09.750 152 12619.23 122.62 54858.57 88888.00 2013-06-01 21:44:09.875 152 12619.17 122.62 54858.57 88888.00 2013-06-01 21:44:10.000 152 12619.12 122.62 54858.55 88888.00 2013-06-01 21:44:10.125 152 12619.10 122.60 54858.40 88888.00 2013-06-01 21:44:10.250 152 12619.12 122.58 54858.38 88888.00 2013-06-01 21:44:10.375 152 12619.10 122.53 54858.53 88888.00 2013-06-01 21:44:10.500 152 12619.05 122.58 54858.68 88888.00 2013-06-01 21:44:10.625 152 12619.08 122.62 54858.70 88888.00 2013-06-01 21:44:10.750 152 12619.10 122.58 54858.65 88888.00 2013-06-01 21:44:10.875 152 12619.08 122.53 54858.62 88888.00 2013-06-01 21:44:11.000 152 12619.10 122.53 54858.62 88888.00 2013-06-01 21:44:11.125 152 12619.15 122.50 54858.60 88888.00 2013-06-01 21:44:11.250 152 12619.17 122.50 54858.57 88888.00 2013-06-01 21:44:11.375 152 12619.20 122.50 54858.57 88888.00 2013-06-01 21:44:11.500 152 12619.12 122.50 54858.60 88888.00 2013-06-01 21:44:11.625 152 12619.08 122.45 54858.60 88888.00 2013-06-01 21:44:11.750 152 12619.10 122.42 54858.55 88888.00 2013-06-01 21:44:11.875 152 12619.12 122.42 54858.57 88888.00 2013-06-01 21:44:12.000 152 12619.20 122.42 54858.62 88888.00 2013-06-01 21:44:12.125 152 12619.17 122.40 54858.62 88888.00 2013-06-01 21:44:12.250 152 12619.17 122.38 54858.60 88888.00 2013-06-01 21:44:12.375 152 12619.23 122.38 54858.60 88888.00 2013-06-01 21:44:12.500 152 12619.20 122.35 54858.57 88888.00 2013-06-01 21:44:12.625 152 12619.15 122.33 54858.57 88888.00 2013-06-01 21:44:12.750 152 12619.23 122.33 54858.57 88888.00 2013-06-01 21:44:12.875 152 12619.35 122.35 54858.57 88888.00 2013-06-01 21:44:13.000 152 12619.40 122.35 54858.57 88888.00 2013-06-01 21:44:13.125 152 12619.33 122.35 54858.60 88888.00 2013-06-01 21:44:13.250 152 12619.23 122.28 54858.60 88888.00 2013-06-01 21:44:13.375 152 12619.20 122.20 54858.60 88888.00 2013-06-01 21:44:13.500 152 12619.23 122.20 54858.57 88888.00 2013-06-01 21:44:13.625 152 12619.23 122.22 54858.57 88888.00 2013-06-01 21:44:13.750 152 12619.20 122.22 54858.57 88888.00 2013-06-01 21:44:13.875 152 12619.23 122.20 54858.60 88888.00 2013-06-01 21:44:14.000 152 12619.25 122.17 54858.57 88888.00 2013-06-01 21:44:14.125 152 12619.25 122.15 54858.57 88888.00 2013-06-01 21:44:14.250 152 12619.25 122.10 54858.55 88888.00 2013-06-01 21:44:14.375 152 12619.23 122.08 54858.55 88888.00 2013-06-01 21:44:14.500 152 12619.20 122.10 54858.55 88888.00 2013-06-01 21:44:14.625 152 12619.15 122.10 54858.55 88888.00 2013-06-01 21:44:14.750 152 12619.17 122.10 54858.57 88888.00 2013-06-01 21:44:14.875 152 12619.17 122.05 54858.57 88888.00 2013-06-01 21:44:15.000 152 12619.20 122.08 54858.60 88888.00 2013-06-01 21:44:15.125 152 12619.15 122.05 54858.60 88888.00 2013-06-01 21:44:15.250 152 12619.10 122.03 54858.62 88888.00 2013-06-01 21:44:15.375 152 12619.05 122.08 54858.62 88888.00 2013-06-01 21:44:15.500 152 12618.98 122.08 54858.60 88888.00 2013-06-01 21:44:15.625 152 12619.02 122.03 54858.55 88888.00 2013-06-01 21:44:15.750 152 12619.08 121.97 54858.55 88888.00 2013-06-01 21:44:15.875 152 12619.10 121.97 54858.57 88888.00 2013-06-01 21:44:16.000 152 12619.12 121.97 54858.57 88888.00 2013-06-01 21:44:16.125 152 12619.10 121.95 54858.57 88888.00 2013-06-01 21:44:16.250 152 12619.02 121.92 54858.57 88888.00 2013-06-01 21:44:16.375 152 12619.05 121.95 54858.60 88888.00 2013-06-01 21:44:16.500 152 12619.10 121.97 54858.57 88888.00 2013-06-01 21:44:16.625 152 12619.10 121.97 54858.57 88888.00 2013-06-01 21:44:16.750 152 12619.08 121.95 54858.57 88888.00 2013-06-01 21:44:16.875 152 12618.98 121.97 54858.60 88888.00 2013-06-01 21:44:17.000 152 12618.90 121.97 54858.62 88888.00 2013-06-01 21:44:17.125 152 12618.92 121.97 54858.62 88888.00 2013-06-01 21:44:17.250 152 12618.98 121.90 54858.62 88888.00 2013-06-01 21:44:17.375 152 12618.95 121.88 54858.57 88888.00 2013-06-01 21:44:17.500 152 12618.95 121.85 54858.57 88888.00 2013-06-01 21:44:17.625 152 12618.95 121.85 54858.60 88888.00 2013-06-01 21:44:17.750 152 12618.95 121.85 54858.65 88888.00 2013-06-01 21:44:17.875 152 12618.95 121.85 54858.65 88888.00 2013-06-01 21:44:18.000 152 12618.92 121.83 54858.62 88888.00 2013-06-01 21:44:18.125 152 12618.92 121.80 54858.62 88888.00 2013-06-01 21:44:18.250 152 12618.95 121.78 54858.62 88888.00 2013-06-01 21:44:18.375 152 12618.98 121.75 54858.65 88888.00 2013-06-01 21:44:18.500 152 12619.00 121.75 54858.60 88888.00 2013-06-01 21:44:18.625 152 12618.92 121.75 54858.57 88888.00 2013-06-01 21:44:18.750 152 12618.83 121.72 54858.57 88888.00 2013-06-01 21:44:18.875 152 12618.80 121.67 54858.57 88888.00 2013-06-01 21:44:19.000 152 12618.80 121.67 54858.57 88888.00 2013-06-01 21:44:19.125 152 12618.88 121.70 54858.62 88888.00 2013-06-01 21:44:19.250 152 12618.85 121.65 54858.62 88888.00 2013-06-01 21:44:19.375 152 12618.80 121.72 54858.65 88888.00 2013-06-01 21:44:19.500 152 12618.80 121.72 54858.68 88888.00 2013-06-01 21:44:19.625 152 12618.85 121.67 54858.62 88888.00 2013-06-01 21:44:19.750 152 12618.85 121.65 54858.65 88888.00 2013-06-01 21:44:19.875 152 12618.80 121.60 54858.62 88888.00 2013-06-01 21:44:20.000 152 12618.75 121.62 54858.65 88888.00 2013-06-01 21:44:20.125 152 12618.67 121.62 54858.65 88888.00 2013-06-01 21:44:20.250 152 12618.62 121.62 54858.65 88888.00 2013-06-01 21:44:20.375 152 12618.67 121.65 54858.68 88888.00 2013-06-01 21:44:20.500 152 12618.65 121.62 54858.65 88888.00 2013-06-01 21:44:20.625 152 12618.70 121.60 54858.65 88888.00 2013-06-01 21:44:20.750 152 12618.67 121.58 54858.68 88888.00 2013-06-01 21:44:20.875 152 12618.62 121.60 54858.70 88888.00 2013-06-01 21:44:21.000 152 12618.58 121.58 54858.65 88888.00 2013-06-01 21:44:21.125 152 12618.58 121.58 54858.68 88888.00 2013-06-01 21:44:21.250 152 12618.60 121.53 54858.70 88888.00 2013-06-01 21:44:21.375 152 12618.58 121.55 54858.70 88888.00 2013-06-01 21:44:21.500 152 12618.58 121.58 54858.72 88888.00 2013-06-01 21:44:21.625 152 12618.52 121.55 54858.70 88888.00 2013-06-01 21:44:21.750 152 12618.45 121.53 54858.70 88888.00 2013-06-01 21:44:21.875 152 12618.45 121.50 54858.68 88888.00 2013-06-01 21:44:22.000 152 12618.45 121.47 54858.70 88888.00 2013-06-01 21:44:22.125 152 12618.40 121.42 54858.72 88888.00 2013-06-01 21:44:22.250 152 12618.40 121.42 54858.72 88888.00 2013-06-01 21:44:22.375 152 12618.38 121.40 54858.72 88888.00 2013-06-01 21:44:22.500 152 12618.35 121.38 54858.72 88888.00 2013-06-01 21:44:22.625 152 12618.33 121.40 54858.72 88888.00 2013-06-01 21:44:22.750 152 12618.30 121.38 54858.70 88888.00 2013-06-01 21:44:22.875 152 12618.30 121.38 54858.70 88888.00 2013-06-01 21:44:23.000 152 12618.30 121.38 54858.75 88888.00 2013-06-01 21:44:23.125 152 12618.30 121.40 54858.78 88888.00 2013-06-01 21:44:23.250 152 12618.25 121.35 54858.80 88888.00 2013-06-01 21:44:23.375 152 12618.25 121.30 54858.72 88888.00 2013-06-01 21:44:23.500 152 12618.25 121.22 54858.72 88888.00 2013-06-01 21:44:23.625 152 12618.23 121.20 54858.75 88888.00 2013-06-01 21:44:23.750 152 12618.15 121.22 54858.80 88888.00 2013-06-01 21:44:23.875 152 12618.10 121.20 54858.78 88888.00 2013-06-01 21:44:24.000 152 12618.12 121.20 54858.78 88888.00 2013-06-01 21:44:24.125 152 12618.10 121.22 54858.80 88888.00 2013-06-01 21:44:24.250 152 12618.08 121.15 54858.75 88888.00 2013-06-01 21:44:24.375 152 12618.10 121.15 54858.75 88888.00 2013-06-01 21:44:24.500 152 12618.12 121.10 54858.72 88888.00 2013-06-01 21:44:24.625 152 12618.12 121.08 54858.75 88888.00 2013-06-01 21:44:24.750 152 12618.12 121.10 54858.78 88888.00 2013-06-01 21:44:24.875 152 12618.08 121.12 54858.82 88888.00 2013-06-01 21:44:25.000 152 12618.02 121.05 54858.78 88888.00 2013-06-01 21:44:25.125 152 12618.08 121.00 54858.78 88888.00 2013-06-01 21:44:25.250 152 12618.10 120.97 54858.80 88888.00 2013-06-01 21:44:25.375 152 12618.12 121.00 54858.82 88888.00 2013-06-01 21:44:25.500 152 12618.10 120.97 54858.78 88888.00 2013-06-01 21:44:25.625 152 12618.08 120.95 54858.82 88888.00 2013-06-01 21:44:25.750 152 12618.08 120.95 54858.82 88888.00 2013-06-01 21:44:25.875 152 12617.98 120.90 54858.85 88888.00 2013-06-01 21:44:26.000 152 12617.98 120.90 54858.82 88888.00 2013-06-01 21:44:26.125 152 12618.00 120.83 54858.80 88888.00 2013-06-01 21:44:26.250 152 12618.00 120.80 54858.82 88888.00 2013-06-01 21:44:26.375 152 12617.98 120.75 54858.78 88888.00 2013-06-01 21:44:26.500 152 12617.92 120.75 54858.80 88888.00 2013-06-01 21:44:26.625 152 12617.95 120.75 54858.85 88888.00 2013-06-01 21:44:26.750 152 12618.00 120.75 54858.88 88888.00 2013-06-01 21:44:26.875 152 12618.02 120.72 54858.85 88888.00 2013-06-01 21:44:27.000 152 12617.98 120.67 54858.80 88888.00 2013-06-01 21:44:27.125 152 12617.90 120.60 54858.80 88888.00 2013-06-01 21:44:27.250 152 12617.85 120.58 54858.82 88888.00 2013-06-01 21:44:27.375 152 12617.88 120.55 54858.82 88888.00 2013-06-01 21:44:27.500 152 12617.95 120.58 54858.85 88888.00 2013-06-01 21:44:27.625 152 12617.98 120.60 54858.85 88888.00 2013-06-01 21:44:27.750 152 12618.00 120.58 54858.85 88888.00 2013-06-01 21:44:27.875 152 12618.00 120.47 54858.82 88888.00 2013-06-01 21:44:28.000 152 12618.00 120.47 54858.85 88888.00 2013-06-01 21:44:28.125 152 12618.02 120.53 54858.90 88888.00 2013-06-01 21:44:28.250 152 12618.00 120.45 54858.85 88888.00 2013-06-01 21:44:28.375 152 12618.00 120.40 54858.88 88888.00 2013-06-01 21:44:28.500 152 12617.90 120.38 54858.88 88888.00 2013-06-01 21:44:28.625 152 12617.92 120.38 54858.88 88888.00 2013-06-01 21:44:28.750 152 12617.95 120.40 54858.90 88888.00 2013-06-01 21:44:28.875 152 12617.90 120.33 54858.88 88888.00 2013-06-01 21:44:29.000 152 12617.83 120.30 54858.85 88888.00 2013-06-01 21:44:29.125 152 12617.85 120.28 54858.90 88888.00 2013-06-01 21:44:29.250 152 12617.88 120.25 54858.90 88888.00 2013-06-01 21:44:29.375 152 12618.00 120.30 54858.90 88888.00 2013-06-01 21:44:29.500 152 12618.02 120.28 54858.90 88888.00 2013-06-01 21:44:29.625 152 12618.00 120.22 54858.90 88888.00 2013-06-01 21:44:29.750 152 12617.92 120.17 54858.88 88888.00 2013-06-01 21:44:29.875 152 12617.92 120.17 54858.90 88888.00 2013-06-01 21:44:30.000 152 12617.95 120.17 54858.95 88888.00 2013-06-01 21:44:30.125 152 12617.95 120.15 54858.93 88888.00 2013-06-01 21:44:30.250 152 12617.92 120.08 54858.90 88888.00 2013-06-01 21:44:30.375 152 12617.88 120.03 54858.88 88888.00 2013-06-01 21:44:30.500 152 12617.92 120.05 54858.90 88888.00 2013-06-01 21:44:30.625 152 12618.00 120.08 54858.95 88888.00 2013-06-01 21:44:30.750 152 12618.00 120.03 54858.93 88888.00 2013-06-01 21:44:30.875 152 12618.02 120.03 54858.93 88888.00 2013-06-01 21:44:31.000 152 12618.05 120.05 54858.95 88888.00 2013-06-01 21:44:31.125 152 12618.05 120.00 54858.95 88888.00 2013-06-01 21:44:31.250 152 12618.08 119.97 54858.95 88888.00 2013-06-01 21:44:31.375 152 12618.10 119.95 54858.90 88888.00 2013-06-01 21:44:31.500 152 12618.05 119.92 54858.90 88888.00 2013-06-01 21:44:31.625 152 12617.98 119.95 54858.93 88888.00 2013-06-01 21:44:31.750 152 12617.98 119.92 54858.93 88888.00 2013-06-01 21:44:31.875 152 12618.00 119.88 54858.90 88888.00 2013-06-01 21:44:32.000 152 12618.00 119.83 54858.85 88888.00 2013-06-01 21:44:32.125 152 12617.92 119.83 54858.90 88888.00 2013-06-01 21:44:32.250 152 12617.90 119.83 54858.93 88888.00 2013-06-01 21:44:32.375 152 12617.98 119.83 54858.95 88888.00 2013-06-01 21:44:32.500 152 12618.02 119.80 54858.93 88888.00 2013-06-01 21:44:32.625 152 12618.00 119.78 54858.95 88888.00 2013-06-01 21:44:32.750 152 12617.98 119.78 54858.95 88888.00 2013-06-01 21:44:32.875 152 12618.02 119.80 54858.95 88888.00 2013-06-01 21:44:33.000 152 12618.02 119.78 54858.93 88888.00 2013-06-01 21:44:33.125 152 12617.92 119.75 54858.90 88888.00 2013-06-01 21:44:33.250 152 12617.90 119.70 54858.93 88888.00 2013-06-01 21:44:33.375 152 12617.98 119.67 54858.93 88888.00 2013-06-01 21:44:33.500 152 12618.02 119.65 54858.93 88888.00 2013-06-01 21:44:33.625 152 12618.10 119.60 54858.95 88888.00 2013-06-01 21:44:33.750 152 12618.00 119.62 54858.97 88888.00 2013-06-01 21:44:33.875 152 12618.00 119.60 54858.97 88888.00 2013-06-01 21:44:34.000 152 12618.00 119.60 54858.95 88888.00 2013-06-01 21:44:34.125 152 12617.98 119.58 54858.93 88888.00 2013-06-01 21:44:34.250 152 12618.00 119.55 54858.95 88888.00 2013-06-01 21:44:34.375 152 12618.05 119.55 54858.93 88888.00 2013-06-01 21:44:34.500 152 12618.02 119.55 54858.93 88888.00 2013-06-01 21:44:34.625 152 12618.00 119.53 54858.93 88888.00 2013-06-01 21:44:34.750 152 12617.98 119.50 54858.95 88888.00 2013-06-01 21:44:34.875 152 12617.92 119.47 54858.95 88888.00 2013-06-01 21:44:35.000 152 12617.95 119.45 54858.95 88888.00 2013-06-01 21:44:35.125 152 12618.00 119.45 54858.95 88888.00 2013-06-01 21:44:35.250 152 12618.02 119.40 54858.97 88888.00 2013-06-01 21:44:35.375 152 12618.02 119.40 54858.93 88888.00 2013-06-01 21:44:35.500 152 12618.02 119.38 54858.93 88888.00 2013-06-01 21:44:35.625 152 12618.08 119.40 54858.97 88888.00 2013-06-01 21:44:35.750 152 12618.15 119.38 54859.00 88888.00 2013-06-01 21:44:35.875 152 12618.17 119.33 54859.00 88888.00 2013-06-01 21:44:36.000 152 12618.12 119.30 54859.00 88888.00 2013-06-01 21:44:36.125 152 12618.08 119.33 54859.00 88888.00 2013-06-01 21:44:36.250 152 12618.05 119.25 54858.97 88888.00 2013-06-01 21:44:36.375 152 12618.17 119.28 54859.00 88888.00 2013-06-01 21:44:36.500 152 12618.15 119.28 54859.00 88888.00 2013-06-01 21:44:36.625 152 12618.05 119.22 54858.97 88888.00 2013-06-01 21:44:36.750 152 12618.08 119.20 54859.03 88888.00 2013-06-01 21:44:36.875 152 12618.17 119.17 54859.00 88888.00 2013-06-01 21:44:37.000 152 12618.17 119.17 54858.97 88888.00 2013-06-01 21:44:37.125 152 12618.20 119.20 54858.97 88888.00 2013-06-01 21:44:37.250 152 12618.23 119.17 54859.03 88888.00 2013-06-01 21:44:37.375 152 12618.25 119.20 54859.00 88888.00 2013-06-01 21:44:37.500 152 12618.27 119.17 54859.00 88888.00 2013-06-01 21:44:37.625 152 12618.33 119.17 54859.00 88888.00 2013-06-01 21:44:37.750 152 12618.33 119.15 54859.00 88888.00 2013-06-01 21:44:37.875 152 12618.33 119.10 54859.03 88888.00 2013-06-01 21:44:38.000 152 12618.30 119.08 54859.00 88888.00 2013-06-01 21:44:38.125 152 12618.30 119.00 54858.93 88888.00 2013-06-01 21:44:38.250 152 12618.30 119.00 54859.00 88888.00 2013-06-01 21:44:38.375 152 12618.25 119.00 54859.00 88888.00 2013-06-01 21:44:38.500 152 12618.25 119.03 54859.03 88888.00 2013-06-01 21:44:38.625 152 12618.30 119.00 54859.00 88888.00 2013-06-01 21:44:38.750 152 12618.35 118.97 54858.97 88888.00 2013-06-01 21:44:38.875 152 12618.33 118.95 54859.00 88888.00 2013-06-01 21:44:39.000 152 12618.35 118.92 54859.03 88888.00 2013-06-01 21:44:39.125 152 12618.40 118.90 54859.03 88888.00 2013-06-01 21:44:39.250 152 12618.38 118.88 54859.05 88888.00 2013-06-01 21:44:39.375 152 12618.38 118.88 54859.05 88888.00 2013-06-01 21:44:39.500 152 12618.38 118.88 54859.05 88888.00 2013-06-01 21:44:39.625 152 12618.42 118.92 54859.10 88888.00 2013-06-01 21:44:39.750 152 12618.45 118.90 54859.12 88888.00 2013-06-01 21:44:39.875 152 12618.40 118.90 54859.10 88888.00 2013-06-01 21:44:40.000 152 12618.40 118.88 54859.10 88888.00 2013-06-01 21:44:40.125 152 12618.42 118.85 54859.07 88888.00 2013-06-01 21:44:40.250 152 12618.42 118.83 54859.12 88888.00 2013-06-01 21:44:40.375 152 12618.50 118.83 54859.12 88888.00 2013-06-01 21:44:40.500 152 12618.48 118.80 54859.10 88888.00 2013-06-01 21:44:40.625 152 12618.45 118.75 54859.07 88888.00 2013-06-01 21:44:40.750 152 12618.42 118.70 54859.03 88888.00 2013-06-01 21:44:40.875 152 12618.52 118.70 54859.07 88888.00 2013-06-01 21:44:41.000 152 12618.55 118.70 54859.10 88888.00 2013-06-01 21:44:41.125 152 12618.52 118.67 54859.07 88888.00 2013-06-01 21:44:41.250 152 12618.55 118.67 54859.10 88888.00 2013-06-01 21:44:41.375 152 12618.48 118.67 54859.07 88888.00 2013-06-01 21:44:41.500 152 12618.48 118.67 54859.12 88888.00 2013-06-01 21:44:41.625 152 12618.48 118.65 54859.12 88888.00 2013-06-01 21:44:41.750 152 12618.48 118.58 54859.10 88888.00 2013-06-01 21:44:41.875 152 12618.50 118.58 54859.10 88888.00 2013-06-01 21:44:42.000 152 12618.58 118.60 54859.12 88888.00 2013-06-01 21:44:42.125 152 12618.52 118.58 54859.12 88888.00 2013-06-01 21:44:42.250 152 12618.50 118.50 54859.12 88888.00 2013-06-01 21:44:42.375 152 12618.58 118.50 54859.12 88888.00 2013-06-01 21:44:42.500 152 12618.67 118.55 54859.15 88888.00 2013-06-01 21:44:42.625 152 12618.67 118.55 54859.15 88888.00 2013-06-01 21:44:42.750 152 12618.65 118.47 54859.12 88888.00 2013-06-01 21:44:42.875 152 12618.55 118.45 54859.12 88888.00 2013-06-01 21:44:43.000 152 12618.55 118.45 54859.12 88888.00 2013-06-01 21:44:43.125 152 12618.58 118.45 54859.12 88888.00 2013-06-01 21:44:43.250 152 12618.60 118.45 54859.12 88888.00 2013-06-01 21:44:43.375 152 12618.67 118.42 54859.12 88888.00 2013-06-01 21:44:43.500 152 12618.60 118.42 54859.12 88888.00 2013-06-01 21:44:43.625 152 12618.55 118.38 54859.12 88888.00 2013-06-01 21:44:43.750 152 12618.60 118.40 54859.18 88888.00 2013-06-01 21:44:43.875 152 12618.65 118.42 54859.20 88888.00 2013-06-01 21:44:44.000 152 12618.60 118.35 54859.18 88888.00 2013-06-01 21:44:44.125 152 12618.58 118.33 54859.18 88888.00 2013-06-01 21:44:44.250 152 12618.67 118.38 54859.20 88888.00 2013-06-01 21:44:44.375 152 12618.75 118.38 54859.22 88888.00 2013-06-01 21:44:44.500 152 12618.75 118.35 54859.20 88888.00 2013-06-01 21:44:44.625 152 12618.70 118.35 54859.20 88888.00 2013-06-01 21:44:44.750 152 12618.73 118.33 54859.15 88888.00 2013-06-01 21:44:44.875 152 12618.75 118.30 54859.15 88888.00 2013-06-01 21:44:45.000 152 12618.75 118.28 54859.15 88888.00 2013-06-01 21:44:45.125 152 12618.73 118.25 54859.20 88888.00 2013-06-01 21:44:45.250 152 12618.73 118.22 54859.22 88888.00 2013-06-01 21:44:45.375 152 12618.70 118.20 54859.20 88888.00 2013-06-01 21:44:45.500 152 12618.77 118.17 54859.18 88888.00 2013-06-01 21:44:45.625 152 12618.80 118.20 54859.20 88888.00 2013-06-01 21:44:45.750 152 12618.77 118.17 54859.20 88888.00 2013-06-01 21:44:45.875 152 12618.75 118.15 54859.20 88888.00 2013-06-01 21:44:46.000 152 12618.73 118.17 54859.18 88888.00 2013-06-01 21:44:46.125 152 12618.80 118.20 54859.20 88888.00 2013-06-01 21:44:46.250 152 12618.85 118.12 54859.18 88888.00 2013-06-01 21:44:46.375 152 12618.90 118.12 54859.18 88888.00 2013-06-01 21:44:46.500 152 12618.92 118.15 54859.20 88888.00 2013-06-01 21:44:46.625 152 12618.88 118.15 54859.20 88888.00 2013-06-01 21:44:46.750 152 12618.90 118.15 54859.22 88888.00 2013-06-01 21:44:46.875 152 12618.90 118.12 54859.22 88888.00 2013-06-01 21:44:47.000 152 12618.88 118.08 54859.20 88888.00 2013-06-01 21:44:47.125 152 12618.85 118.03 54859.18 88888.00 2013-06-01 21:44:47.250 152 12618.85 118.00 54859.22 88888.00 2013-06-01 21:44:47.375 152 12618.88 118.03 54859.22 88888.00 2013-06-01 21:44:47.500 152 12618.85 118.03 54859.22 88888.00 2013-06-01 21:44:47.625 152 12618.83 118.03 54859.25 88888.00 2013-06-01 21:44:47.750 152 12618.83 118.00 54859.22 88888.00 2013-06-01 21:44:47.875 152 12618.83 117.95 54859.22 88888.00 2013-06-01 21:44:48.000 152 12618.77 117.95 54859.22 88888.00 2013-06-01 21:44:48.125 152 12618.83 117.97 54859.28 88888.00 2013-06-01 21:44:48.250 152 12618.85 117.92 54859.28 88888.00 2013-06-01 21:44:48.375 152 12618.88 117.92 54859.28 88888.00 2013-06-01 21:44:48.500 152 12618.85 117.90 54859.28 88888.00 2013-06-01 21:44:48.625 152 12618.83 117.88 54859.25 88888.00 2013-06-01 21:44:48.750 152 12618.80 117.80 54859.20 88888.00 2013-06-01 21:44:48.875 152 12618.83 117.85 54859.25 88888.00 2013-06-01 21:44:49.000 152 12618.90 117.90 54859.28 88888.00 2013-06-01 21:44:49.125 152 12618.83 117.83 54859.28 88888.00 2013-06-01 21:44:49.250 152 12618.73 117.80 54859.25 88888.00 2013-06-01 21:44:49.375 152 12618.77 117.78 54859.25 88888.00 2013-06-01 21:44:49.500 152 12618.83 117.78 54859.25 88888.00 2013-06-01 21:44:49.625 152 12618.83 117.80 54859.30 88888.00 2013-06-01 21:44:49.750 152 12618.83 117.78 54859.28 88888.00 2013-06-01 21:44:49.875 152 12618.85 117.75 54859.28 88888.00 2013-06-01 21:44:50.000 152 12618.83 117.72 54859.25 88888.00 2013-06-01 21:44:50.125 152 12618.80 117.72 54859.30 88888.00 2013-06-01 21:44:50.250 152 12618.80 117.67 54859.30 88888.00 2013-06-01 21:44:50.375 152 12618.77 117.62 54859.28 88888.00 2013-06-01 21:44:50.500 152 12618.83 117.67 54859.30 88888.00 2013-06-01 21:44:50.625 152 12618.95 117.72 54859.35 88888.00 2013-06-01 21:44:50.750 152 12618.83 117.70 54859.32 88888.00 2013-06-01 21:44:50.875 152 12618.70 117.60 54859.28 88888.00 2013-06-01 21:44:51.000 152 12618.70 117.65 54859.30 88888.00 2013-06-01 21:44:51.125 152 12618.73 117.67 54859.35 88888.00 2013-06-01 21:44:51.250 152 12618.70 117.65 54859.38 88888.00 2013-06-01 21:44:51.375 152 12618.70 117.60 54859.35 88888.00 2013-06-01 21:44:51.500 152 12618.65 117.58 54859.35 88888.00 2013-06-01 21:44:51.625 152 12618.60 117.62 54859.40 88888.00 2013-06-01 21:44:51.750 152 12618.58 117.62 54859.38 88888.00 2013-06-01 21:44:51.875 152 12618.65 117.58 54859.40 88888.00 2013-06-01 21:44:52.000 152 12618.73 117.60 54859.43 88888.00 2013-06-01 21:44:52.125 152 12618.73 117.55 54859.43 88888.00 2013-06-01 21:44:52.250 152 12618.65 117.53 54859.43 88888.00 2013-06-01 21:44:52.375 152 12618.60 117.53 54859.40 88888.00 2013-06-01 21:44:52.500 152 12618.62 117.47 54859.40 88888.00 2013-06-01 21:44:52.625 152 12618.62 117.40 54859.40 88888.00 2013-06-01 21:44:52.750 152 12618.55 117.40 54859.40 88888.00 2013-06-01 21:44:52.875 152 12618.55 117.40 54859.45 88888.00 2013-06-01 21:44:53.000 152 12618.52 117.35 54859.43 88888.00 2013-06-01 21:44:53.125 152 12618.50 117.33 54859.45 88888.00 2013-06-01 21:44:53.250 152 12618.45 117.28 54859.45 88888.00 2013-06-01 21:44:53.375 152 12618.48 117.25 54859.47 88888.00 2013-06-01 21:44:53.500 152 12618.52 117.28 54859.50 88888.00 2013-06-01 21:44:53.625 152 12618.52 117.25 54859.47 88888.00 2013-06-01 21:44:53.750 152 12618.50 117.28 54859.50 88888.00 2013-06-01 21:44:53.875 152 12618.48 117.28 54859.50 88888.00 2013-06-01 21:44:54.000 152 12618.52 117.22 54859.50 88888.00 2013-06-01 21:44:54.125 152 12618.52 117.17 54859.50 88888.00 2013-06-01 21:44:54.250 152 12618.50 117.17 54859.50 88888.00 2013-06-01 21:44:54.375 152 12618.48 117.12 54859.53 88888.00 2013-06-01 21:44:54.500 152 12618.45 117.12 54859.53 88888.00 2013-06-01 21:44:54.625 152 12618.40 117.12 54859.53 88888.00 2013-06-01 21:44:54.750 152 12618.42 117.12 54859.53 88888.00 2013-06-01 21:44:54.875 152 12618.42 117.08 54859.50 88888.00 2013-06-01 21:44:55.000 152 12618.45 117.08 54859.47 88888.00 2013-06-01 21:44:55.125 152 12618.40 117.05 54859.50 88888.00 2013-06-01 21:44:55.250 152 12618.30 117.00 54859.53 88888.00 2013-06-01 21:44:55.375 152 12618.23 116.97 54859.55 88888.00 2013-06-01 21:44:55.500 152 12618.20 116.95 54859.53 88888.00 2013-06-01 21:44:55.625 152 12618.23 116.92 54859.55 88888.00 2013-06-01 21:44:55.750 152 12618.17 116.90 54859.55 88888.00 2013-06-01 21:44:55.875 152 12618.25 116.88 54859.57 88888.00 2013-06-01 21:44:56.000 152 12618.30 116.90 54859.62 88888.00 2013-06-01 21:44:56.125 152 12618.27 116.92 54859.62 88888.00 2013-06-01 21:44:56.250 152 12618.17 116.85 54859.62 88888.00 2013-06-01 21:44:56.375 152 12618.23 116.83 54859.62 88888.00 2013-06-01 21:44:56.500 152 12618.27 116.83 54859.60 88888.00 2013-06-01 21:44:56.625 152 12618.25 116.78 54859.62 88888.00 2013-06-01 21:44:56.750 152 12618.30 116.72 54859.60 88888.00 2013-06-01 21:44:56.875 152 12618.33 116.75 54859.62 88888.00 2013-06-01 21:44:57.000 152 12618.25 116.75 54859.68 88888.00 2013-06-01 21:44:57.125 152 12618.15 116.70 54859.68 88888.00 2013-06-01 21:44:57.250 152 12618.12 116.67 54859.65 88888.00 2013-06-01 21:44:57.375 152 12618.17 116.70 54859.70 88888.00 2013-06-01 21:44:57.500 152 12618.17 116.70 54859.75 88888.00 2013-06-01 21:44:57.625 152 12618.10 116.67 54859.72 88888.00 2013-06-01 21:44:57.750 152 12618.10 116.65 54859.72 88888.00 2013-06-01 21:44:57.875 152 12618.10 116.62 54859.70 88888.00 2013-06-01 21:44:58.000 152 12618.10 116.60 54859.70 88888.00 2013-06-01 21:44:58.125 152 12618.08 116.62 54859.72 88888.00 2013-06-01 21:44:58.250 152 12618.02 116.53 54859.75 88888.00 2013-06-01 21:44:58.375 152 12618.00 116.50 54859.78 88888.00 2013-06-01 21:44:58.500 152 12617.98 116.55 54859.78 88888.00 2013-06-01 21:44:58.625 152 12617.98 116.53 54859.75 88888.00 2013-06-01 21:44:58.750 152 12618.02 116.53 54859.78 88888.00 2013-06-01 21:44:58.875 152 12617.98 116.50 54859.80 88888.00 2013-06-01 21:44:59.000 152 12617.98 116.45 54859.80 88888.00 2013-06-01 21:44:59.125 152 12617.95 116.42 54859.78 88888.00 2013-06-01 21:44:59.250 152 12617.92 116.45 54859.82 88888.00 2013-06-01 21:44:59.375 152 12617.92 116.42 54859.82 88888.00 2013-06-01 21:44:59.500 152 12617.90 116.35 54859.80 88888.00 2013-06-01 21:44:59.625 152 12617.88 116.38 54859.82 88888.00 2013-06-01 21:44:59.750 152 12617.90 116.33 54859.82 88888.00 2013-06-01 21:44:59.875 152 12617.95 116.28 54859.80 88888.00 2013-06-01 21:45:00.000 152 12617.98 116.28 54859.82 88888.00 2013-06-01 21:45:00.125 152 12617.90 116.28 54859.80 88888.00 2013-06-01 21:45:00.250 152 12617.88 116.25 54859.82 88888.00 2013-06-01 21:45:00.375 152 12617.85 116.25 54859.82 88888.00 2013-06-01 21:45:00.500 152 12617.88 116.25 54859.85 88888.00 2013-06-01 21:45:00.625 152 12617.90 116.28 54859.88 88888.00 2013-06-01 21:45:00.750 152 12617.92 116.28 54859.90 88888.00 2013-06-01 21:45:00.875 152 12617.92 116.22 54859.90 88888.00 2013-06-01 21:45:01.000 152 12617.88 116.15 54859.88 88888.00 2013-06-01 21:45:01.125 152 12617.77 116.12 54859.88 88888.00 2013-06-01 21:45:01.250 152 12617.75 116.10 54859.88 88888.00 2013-06-01 21:45:01.375 152 12617.80 116.10 54859.88 88888.00 2013-06-01 21:45:01.500 152 12617.77 116.10 54859.90 88888.00 2013-06-01 21:45:01.625 152 12617.80 116.10 54859.93 88888.00 2013-06-01 21:45:01.750 152 12617.83 116.08 54859.90 88888.00 2013-06-01 21:45:01.875 152 12617.75 116.03 54859.90 88888.00 2013-06-01 21:45:02.000 152 12617.77 116.05 54859.90 88888.00 2013-06-01 21:45:02.125 152 12617.75 116.03 54859.93 88888.00 2013-06-01 21:45:02.250 152 12617.73 116.03 54859.93 88888.00 2013-06-01 21:45:02.375 152 12617.77 116.00 54859.90 88888.00 2013-06-01 21:45:02.500 152 12617.80 116.00 54859.93 88888.00 2013-06-01 21:45:02.625 152 12617.85 116.03 54859.95 88888.00 2013-06-01 21:45:02.750 152 12617.80 116.03 54859.97 88888.00 2013-06-01 21:45:02.875 152 12617.70 115.97 54859.95 88888.00 2013-06-01 21:45:03.000 152 12617.65 115.97 54859.95 88888.00 2013-06-01 21:45:03.125 152 12617.65 115.95 54859.95 88888.00 2013-06-01 21:45:03.250 152 12617.65 115.92 54859.93 88888.00 2013-06-01 21:45:03.375 152 12617.65 115.90 54859.93 88888.00 2013-06-01 21:45:03.500 152 12617.65 115.92 54859.95 88888.00 2013-06-01 21:45:03.625 152 12617.67 115.92 54859.97 88888.00 2013-06-01 21:45:03.750 152 12617.67 115.92 54859.97 88888.00 2013-06-01 21:45:03.875 152 12617.65 115.88 54859.97 88888.00 2013-06-01 21:45:04.000 152 12617.67 115.88 54859.97 88888.00 2013-06-01 21:45:04.125 152 12617.73 115.85 54859.97 88888.00 2013-06-01 21:45:04.250 152 12617.67 115.78 54860.00 88888.00 2013-06-01 21:45:04.375 152 12617.67 115.78 54860.03 88888.00 2013-06-01 21:45:04.500 152 12617.70 115.78 54860.00 88888.00 2013-06-01 21:45:04.625 152 12617.70 115.75 54859.97 88888.00 2013-06-01 21:45:04.750 152 12617.70 115.75 54860.03 88888.00 2013-06-01 21:45:04.875 152 12617.73 115.78 54860.03 88888.00 2013-06-01 21:45:05.000 152 12617.67 115.75 54860.03 88888.00 2013-06-01 21:45:05.125 152 12617.60 115.67 54860.00 88888.00 2013-06-01 21:45:05.250 152 12617.52 115.67 54860.03 88888.00 2013-06-01 21:45:05.375 152 12617.58 115.67 54860.05 88888.00 2013-06-01 21:45:05.500 152 12617.55 115.67 54860.07 88888.00 2013-06-01 21:45:05.625 152 12617.52 115.62 54860.05 88888.00 2013-06-01 21:45:05.750 152 12617.45 115.60 54860.05 88888.00 2013-06-01 21:45:05.875 152 12617.50 115.60 54860.07 88888.00 2013-06-01 21:45:06.000 152 12617.52 115.58 54860.05 88888.00 2013-06-01 21:45:06.125 152 12617.50 115.50 54860.05 88888.00 2013-06-01 21:45:06.250 152 12617.40 115.45 54860.07 88888.00 2013-06-01 21:45:06.375 152 12617.42 115.47 54860.10 88888.00 2013-06-01 21:45:06.500 152 12617.50 115.47 54860.10 88888.00 2013-06-01 21:45:06.625 152 12617.52 115.53 54860.10 88888.00 2013-06-01 21:45:06.750 152 12617.48 115.50 54860.12 88888.00 2013-06-01 21:45:06.875 152 12617.48 115.42 54860.10 88888.00 2013-06-01 21:45:07.000 152 12617.50 115.42 54860.07 88888.00 2013-06-01 21:45:07.125 152 12617.45 115.38 54860.10 88888.00 2013-06-01 21:45:07.250 152 12617.42 115.38 54860.12 88888.00 2013-06-01 21:45:07.375 152 12617.52 115.33 54860.10 88888.00 2013-06-01 21:45:07.500 152 12617.55 115.30 54860.10 88888.00 2013-06-01 21:45:07.625 152 12617.55 115.33 54860.10 88888.00 2013-06-01 21:45:07.750 152 12617.52 115.30 54860.12 88888.00 2013-06-01 21:45:07.875 152 12617.55 115.30 54860.12 88888.00 2013-06-01 21:45:08.000 152 12617.58 115.28 54860.12 88888.00 2013-06-01 21:45:08.125 152 12617.52 115.28 54860.18 88888.00 2013-06-01 21:45:08.250 152 12617.45 115.20 54860.15 88888.00 2013-06-01 21:45:08.375 152 12617.48 115.22 54860.12 88888.00 2013-06-01 21:45:08.500 152 12617.50 115.22 54860.15 88888.00 2013-06-01 21:45:08.625 152 12617.42 115.22 54860.15 88888.00 2013-06-01 21:45:08.750 152 12617.33 115.15 54860.12 88888.00 2013-06-01 21:45:08.875 152 12617.40 115.15 54860.15 88888.00 2013-06-01 21:45:09.000 152 12617.45 115.15 54860.18 88888.00 2013-06-01 21:45:09.125 152 12617.40 115.15 54860.18 88888.00 2013-06-01 21:45:09.250 152 12617.40 115.10 54860.20 88888.00 2013-06-01 21:45:09.375 152 12617.48 115.10 54860.22 88888.00 2013-06-01 21:45:09.500 152 12617.38 115.10 54860.22 88888.00 2013-06-01 21:45:09.625 152 12617.35 114.97 54860.18 88888.00 2013-06-01 21:45:09.750 152 12617.35 114.95 54860.18 88888.00 2013-06-01 21:45:09.875 152 12617.45 114.95 54860.18 88888.00 2013-06-01 21:45:10.000 152 12617.45 114.90 54860.20 88888.00 2013-06-01 21:45:10.125 152 12617.40 114.90 54860.22 88888.00 2013-06-01 21:45:10.250 152 12617.40 114.85 54860.25 88888.00 2013-06-01 21:45:10.375 152 12617.33 114.83 54860.25 88888.00 2013-06-01 21:45:10.500 152 12617.20 114.80 54860.25 88888.00 2013-06-01 21:45:10.625 152 12617.20 114.72 54860.22 88888.00 2013-06-01 21:45:10.750 152 12617.17 114.75 54860.25 88888.00 2013-06-01 21:45:10.875 152 12617.20 114.75 54860.28 88888.00 2013-06-01 21:45:11.000 152 12617.20 114.67 54860.28 88888.00 2013-06-01 21:45:11.125 152 12617.12 114.60 54860.25 88888.00 2013-06-01 21:45:11.250 152 12617.08 114.60 54860.28 88888.00 2013-06-01 21:45:11.375 152 12617.15 114.62 54860.30 88888.00 2013-06-01 21:45:11.500 152 12617.15 114.62 54860.35 88888.00 2013-06-01 21:45:11.625 152 12617.15 114.60 54860.32 88888.00 2013-06-01 21:45:11.750 152 12617.12 114.53 54860.32 88888.00 2013-06-01 21:45:11.875 152 12617.02 114.47 54860.32 88888.00 2013-06-01 21:45:12.000 152 12616.92 114.47 54860.32 88888.00 2013-06-01 21:45:12.125 152 12616.88 114.42 54860.32 88888.00 2013-06-01 21:45:12.250 152 12616.88 114.40 54860.35 88888.00 2013-06-01 21:45:12.375 152 12616.92 114.45 54860.38 88888.00 2013-06-01 21:45:12.500 152 12616.92 114.38 54860.35 88888.00 2013-06-01 21:45:12.625 152 12616.88 114.33 54860.32 88888.00 2013-06-01 21:45:12.750 152 12616.90 114.30 54860.35 88888.00 2013-06-01 21:45:12.875 152 12616.88 114.30 54860.38 88888.00 2013-06-01 21:45:13.000 152 12616.80 114.25 54860.35 88888.00 2013-06-01 21:45:13.125 152 12616.67 114.20 54860.38 88888.00 2013-06-01 21:45:13.250 152 12616.60 114.15 54860.38 88888.00 2013-06-01 21:45:13.375 152 12616.65 114.17 54860.40 88888.00 2013-06-01 21:45:13.500 152 12616.65 114.15 54860.40 88888.00 2013-06-01 21:45:13.625 152 12616.58 114.10 54860.38 88888.00 2013-06-01 21:45:13.750 152 12616.52 114.05 54860.35 88888.00 2013-06-01 21:45:13.875 152 12616.52 114.03 54860.40 88888.00 2013-06-01 21:45:14.000 152 12616.45 114.00 54860.43 88888.00 2013-06-01 21:45:14.125 152 12616.40 113.97 54860.43 88888.00 2013-06-01 21:45:14.250 152 12616.35 113.95 54860.43 88888.00 2013-06-01 21:45:14.375 152 12616.38 113.92 54860.40 88888.00 2013-06-01 21:45:14.500 152 12616.33 113.92 54860.43 88888.00 2013-06-01 21:45:14.625 152 12616.27 113.90 54860.43 88888.00 2013-06-01 21:45:14.750 152 12616.23 113.85 54860.45 88888.00 2013-06-01 21:45:14.875 152 12616.25 113.85 54860.43 88888.00 2013-06-01 21:45:15.000 152 12616.30 113.90 54860.47 88888.00 2013-06-01 21:45:15.125 152 12616.33 113.90 54860.47 88888.00 2013-06-01 21:45:15.250 152 12616.27 113.83 54860.47 88888.00 2013-06-01 21:45:15.375 152 12616.25 113.80 54860.47 88888.00 2013-06-01 21:45:15.500 152 12616.20 113.78 54860.50 88888.00 2013-06-01 21:45:15.625 152 12616.15 113.78 54860.53 88888.00 2013-06-01 21:45:15.750 152 12616.10 113.72 54860.50 88888.00 2013-06-01 21:45:15.875 152 12616.05 113.75 54860.50 88888.00 2013-06-01 21:45:16.000 152 12616.05 113.75 54860.50 88888.00 2013-06-01 21:45:16.125 152 12616.05 113.70 54860.53 88888.00 2013-06-01 21:45:16.250 152 12616.02 113.72 54860.57 88888.00 2013-06-01 21:45:16.375 152 12615.98 113.67 54860.60 88888.00 2013-06-01 21:45:16.500 152 12615.92 113.65 54860.55 88888.00 2013-06-01 21:45:16.625 152 12615.95 113.62 54860.55 88888.00 2013-06-01 21:45:16.750 152 12615.98 113.60 54860.53 88888.00 2013-06-01 21:45:16.875 152 12616.00 113.62 54860.55 88888.00 2013-06-01 21:45:17.000 152 12615.98 113.65 54860.57 88888.00 2013-06-01 21:45:17.125 152 12615.95 113.67 54860.57 88888.00 2013-06-01 21:45:17.250 152 12615.90 113.65 54860.55 88888.00 2013-06-01 21:45:17.375 152 12615.92 113.65 54860.57 88888.00 2013-06-01 21:45:17.500 152 12615.92 113.67 54860.60 88888.00 2013-06-01 21:45:17.625 152 12615.88 113.62 54860.55 88888.00 2013-06-01 21:45:17.750 152 12615.77 113.60 54860.55 88888.00 2013-06-01 21:45:17.875 152 12615.75 113.62 54860.57 88888.00 2013-06-01 21:45:18.000 152 12615.80 113.62 54860.60 88888.00 2013-06-01 21:45:18.125 152 12615.77 113.65 54860.62 88888.00 2013-06-01 21:45:18.250 152 12615.70 113.62 54860.60 88888.00 2013-06-01 21:45:18.375 152 12615.73 113.62 54860.60 88888.00 2013-06-01 21:45:18.500 152 12615.77 113.58 54860.57 88888.00 2013-06-01 21:45:18.625 152 12615.75 113.55 54860.57 88888.00 2013-06-01 21:45:18.750 152 12615.73 113.55 54860.55 88888.00 2013-06-01 21:45:18.875 152 12615.70 113.60 54860.60 88888.00 2013-06-01 21:45:19.000 152 12615.70 113.58 54860.55 88888.00 2013-06-01 21:45:19.125 152 12615.70 113.60 54860.57 88888.00 2013-06-01 21:45:19.250 152 12615.70 113.58 54860.60 88888.00 2013-06-01 21:45:19.375 152 12615.73 113.55 54860.60 88888.00 2013-06-01 21:45:19.500 152 12615.73 113.55 54860.60 88888.00 2013-06-01 21:45:19.625 152 12615.67 113.53 54860.60 88888.00 2013-06-01 21:45:19.750 152 12615.73 113.55 54860.60 88888.00 2013-06-01 21:45:19.875 152 12615.67 113.53 54860.57 88888.00 2013-06-01 21:45:20.000 152 12615.60 113.55 54860.60 88888.00 2013-06-01 21:45:20.125 152 12615.62 113.58 54860.65 88888.00 2013-06-01 21:45:20.250 152 12615.65 113.60 54860.68 88888.00 2013-06-01 21:45:20.375 152 12615.77 113.60 54860.68 88888.00 2013-06-01 21:45:20.500 152 12615.77 113.58 54860.62 88888.00 2013-06-01 21:45:20.625 152 12615.67 113.55 54860.60 88888.00 2013-06-01 21:45:20.750 152 12615.58 113.53 54860.60 88888.00 2013-06-01 21:45:20.875 152 12615.52 113.50 54860.60 88888.00 2013-06-01 21:45:21.000 152 12615.55 113.50 54860.57 88888.00 2013-06-01 21:45:21.125 152 12615.60 113.55 54860.60 88888.00 2013-06-01 21:45:21.250 152 12615.58 113.55 54860.60 88888.00 2013-06-01 21:45:21.375 152 12615.58 113.58 54860.60 88888.00 2013-06-01 21:45:21.500 152 12615.55 113.62 54860.60 88888.00 2013-06-01 21:45:21.625 152 12615.55 113.62 54860.57 88888.00 2013-06-01 21:45:21.750 152 12615.55 113.67 54860.60 88888.00 2013-06-01 21:45:21.875 152 12615.52 113.67 54860.57 88888.00 2013-06-01 21:45:22.000 152 12615.58 113.65 54860.55 88888.00 2013-06-01 21:45:22.125 152 12615.50 113.65 54860.55 88888.00 2013-06-01 21:45:22.250 152 12615.38 113.60 54860.55 88888.00 2013-06-01 21:45:22.375 152 12615.35 113.65 54860.53 88888.00 2013-06-01 21:45:22.500 152 12615.40 113.65 54860.57 88888.00 2013-06-01 21:45:22.625 152 12615.40 113.62 54860.53 88888.00 2013-06-01 21:45:22.750 152 12615.38 113.60 54860.50 88888.00 2013-06-01 21:45:22.875 152 12615.38 113.62 54860.50 88888.00 2013-06-01 21:45:23.000 152 12615.35 113.65 54860.53 88888.00 2013-06-01 21:45:23.125 152 12615.35 113.67 54860.55 88888.00 2013-06-01 21:45:23.250 152 12615.35 113.65 54860.55 88888.00 2013-06-01 21:45:23.375 152 12615.35 113.65 54860.53 88888.00 2013-06-01 21:45:23.500 152 12615.30 113.62 54860.50 88888.00 2013-06-01 21:45:23.625 152 12615.33 113.65 54860.55 88888.00 2013-06-01 21:45:23.750 152 12615.35 113.70 54860.55 88888.00 2013-06-01 21:45:23.875 152 12615.38 113.67 54860.55 88888.00 2013-06-01 21:45:24.000 152 12615.30 113.67 54860.53 88888.00 2013-06-01 21:45:24.125 152 12615.23 113.67 54860.50 88888.00 2013-06-01 21:45:24.250 152 12615.15 113.70 54860.50 88888.00 2013-06-01 21:45:24.375 152 12615.23 113.70 54860.53 88888.00 2013-06-01 21:45:24.500 152 12615.27 113.70 54860.50 88888.00 2013-06-01 21:45:24.625 152 12615.30 113.67 54860.50 88888.00 2013-06-01 21:45:24.750 152 12615.33 113.67 54860.50 88888.00 2013-06-01 21:45:24.875 152 12615.33 113.72 54860.53 88888.00 2013-06-01 21:45:25.000 152 12615.27 113.70 54860.50 88888.00 2013-06-01 21:45:25.125 152 12615.30 113.70 54860.53 88888.00 2013-06-01 21:45:25.250 152 12615.25 113.67 54860.53 88888.00 2013-06-01 21:45:25.375 152 12615.25 113.72 54860.53 88888.00 2013-06-01 21:45:25.500 152 12615.20 113.70 54860.50 88888.00 2013-06-01 21:45:25.625 152 12615.17 113.70 54860.47 88888.00 2013-06-01 21:45:25.750 152 12615.20 113.70 54860.47 88888.00 2013-06-01 21:45:25.875 152 12615.17 113.70 54860.45 88888.00 2013-06-01 21:45:26.000 152 12615.17 113.72 54860.45 88888.00 2013-06-01 21:45:26.125 152 12615.20 113.78 54860.50 88888.00 2013-06-01 21:45:26.250 152 12615.23 113.78 54860.45 88888.00 2013-06-01 21:45:26.375 152 12615.23 113.75 54860.45 88888.00 2013-06-01 21:45:26.500 152 12615.20 113.72 54860.43 88888.00 2013-06-01 21:45:26.625 152 12615.17 113.72 54860.43 88888.00 2013-06-01 21:45:26.750 152 12615.15 113.78 54860.45 88888.00 2013-06-01 21:45:26.875 152 12615.15 113.78 54860.43 88888.00 2013-06-01 21:45:27.000 152 12615.20 113.80 54860.40 88888.00 2013-06-01 21:45:27.125 152 12615.17 113.80 54860.45 88888.00 2013-06-01 21:45:27.250 152 12615.23 113.83 54860.47 88888.00 2013-06-01 21:45:27.375 152 12615.25 113.83 54860.47 88888.00 2013-06-01 21:45:27.500 152 12615.12 113.83 54860.43 88888.00 2013-06-01 21:45:27.625 152 12615.10 113.78 54860.43 88888.00 2013-06-01 21:45:27.750 152 12615.15 113.85 54860.45 88888.00 2013-06-01 21:45:27.875 152 12615.17 113.85 54860.45 88888.00 2013-06-01 21:45:28.000 152 12615.15 113.85 54860.45 88888.00 2013-06-01 21:45:28.125 152 12615.12 113.85 54860.43 88888.00 2013-06-01 21:45:28.250 152 12615.10 113.83 54860.43 88888.00 2013-06-01 21:45:28.375 152 12615.15 113.90 54860.43 88888.00 2013-06-01 21:45:28.500 152 12615.15 113.85 54860.40 88888.00 2013-06-01 21:45:28.625 152 12615.15 113.85 54860.38 88888.00 2013-06-01 21:45:28.750 152 12615.20 113.90 54860.38 88888.00 2013-06-01 21:45:28.875 152 12615.17 113.88 54860.40 88888.00 2013-06-01 21:45:29.000 152 12615.15 113.88 54860.40 88888.00 2013-06-01 21:45:29.125 152 12615.17 113.88 54860.40 88888.00 2013-06-01 21:45:29.250 152 12615.12 113.90 54860.43 88888.00 2013-06-01 21:45:29.375 152 12615.12 113.92 54860.43 88888.00 2013-06-01 21:45:29.500 152 12615.15 113.88 54860.40 88888.00 2013-06-01 21:45:29.625 152 12615.15 113.88 54860.38 88888.00 2013-06-01 21:45:29.750 152 12615.15 113.88 54860.35 88888.00 2013-06-01 21:45:29.875 152 12615.12 113.88 54860.35 88888.00 2013-06-01 21:45:30.000 152 12615.15 113.85 54860.35 88888.00 2013-06-01 21:45:30.125 152 12615.12 113.88 54860.38 88888.00 2013-06-01 21:45:30.250 152 12615.10 113.88 54860.35 88888.00 2013-06-01 21:45:30.375 152 12615.08 113.85 54860.35 88888.00 2013-06-01 21:45:30.500 152 12615.08 113.88 54860.32 88888.00 2013-06-01 21:45:30.625 152 12615.10 113.88 54860.35 88888.00 2013-06-01 21:45:30.750 152 12615.17 113.90 54860.35 88888.00 2013-06-01 21:45:30.875 152 12615.15 113.88 54860.35 88888.00 2013-06-01 21:45:31.000 152 12615.15 113.90 54860.32 88888.00 2013-06-01 21:45:31.125 152 12615.20 113.90 54860.35 88888.00 2013-06-01 21:45:31.250 152 12615.17 113.92 54860.35 88888.00 2013-06-01 21:45:31.375 152 12615.15 113.95 54860.35 88888.00 2013-06-01 21:45:31.500 152 12615.15 113.90 54860.32 88888.00 2013-06-01 21:45:31.625 152 12615.08 113.88 54860.30 88888.00 2013-06-01 21:45:31.750 152 12615.05 113.90 54860.32 88888.00 2013-06-01 21:45:31.875 152 12615.08 113.92 54860.35 88888.00 2013-06-01 21:45:32.000 152 12615.05 113.90 54860.30 88888.00 2013-06-01 21:45:32.125 152 12615.05 113.90 54860.30 88888.00 2013-06-01 21:45:32.250 152 12615.10 113.97 54860.35 88888.00 2013-06-01 21:45:32.375 152 12615.10 113.97 54860.35 88888.00 2013-06-01 21:45:32.500 152 12615.02 113.92 54860.32 88888.00 2013-06-01 21:45:32.625 152 12615.08 113.90 54860.32 88888.00 2013-06-01 21:45:32.750 152 12615.08 113.88 54860.30 88888.00 2013-06-01 21:45:32.875 152 12615.05 113.90 54860.30 88888.00 2013-06-01 21:45:33.000 152 12615.12 113.95 54860.35 88888.00 2013-06-01 21:45:33.125 152 12615.17 113.97 54860.35 88888.00 2013-06-01 21:45:33.250 152 12615.10 113.92 54860.32 88888.00 2013-06-01 21:45:33.375 152 12615.05 113.92 54860.35 88888.00 2013-06-01 21:45:33.500 152 12615.05 113.97 54860.38 88888.00 2013-06-01 21:45:33.625 152 12615.02 113.92 54860.32 88888.00 2013-06-01 21:45:33.750 152 12615.02 113.92 54860.30 88888.00 2013-06-01 21:45:33.875 152 12614.98 113.95 54860.30 88888.00 2013-06-01 21:45:34.000 152 12614.92 113.92 54860.28 88888.00 2013-06-01 21:45:34.125 152 12614.88 113.92 54860.32 88888.00 2013-06-01 21:45:34.250 152 12614.92 113.92 54860.30 88888.00 2013-06-01 21:45:34.375 152 12614.92 113.90 54860.30 88888.00 2013-06-01 21:45:34.500 152 12614.98 113.95 54860.28 88888.00 2013-06-01 21:45:34.625 152 12615.05 113.97 54860.32 88888.00 2013-06-01 21:45:34.750 152 12615.00 113.90 54860.28 88888.00 2013-06-01 21:45:34.875 152 12614.90 113.88 54860.25 88888.00 2013-06-01 21:45:35.000 152 12614.92 113.88 54860.25 88888.00 2013-06-01 21:45:35.125 152 12614.95 113.88 54860.25 88888.00 2013-06-01 21:45:35.250 152 12614.88 113.88 54860.25 88888.00 2013-06-01 21:45:35.375 152 12614.83 113.85 54860.25 88888.00 2013-06-01 21:45:35.500 152 12614.88 113.90 54860.25 88888.00 2013-06-01 21:45:35.625 152 12614.92 113.92 54860.28 88888.00 2013-06-01 21:45:35.750 152 12614.88 113.88 54860.28 88888.00 2013-06-01 21:45:35.875 152 12614.77 113.83 54860.25 88888.00 2013-06-01 21:45:36.000 152 12614.83 113.83 54860.22 88888.00 2013-06-01 21:45:36.125 152 12614.85 113.83 54860.25 88888.00 2013-06-01 21:45:36.250 152 12614.77 113.85 54860.28 88888.00 2013-06-01 21:45:36.375 152 12614.80 113.85 54860.28 88888.00 2013-06-01 21:45:36.500 152 12614.75 113.83 54860.28 88888.00 2013-06-01 21:45:36.625 152 12614.75 113.80 54860.25 88888.00 2013-06-01 21:45:36.750 152 12614.77 113.85 54860.22 88888.00 2013-06-01 21:45:36.875 152 12614.75 113.85 54860.25 88888.00 2013-06-01 21:45:37.000 152 12614.70 113.83 54860.22 88888.00 2013-06-01 21:45:37.125 152 12614.65 113.78 54860.20 88888.00 2013-06-01 21:45:37.250 152 12614.62 113.78 54860.20 88888.00 2013-06-01 21:45:37.375 152 12614.70 113.83 54860.22 88888.00 2013-06-01 21:45:37.500 152 12614.70 113.85 54860.20 88888.00 2013-06-01 21:45:37.625 152 12614.70 113.83 54860.22 88888.00 2013-06-01 21:45:37.750 152 12614.77 113.85 54860.22 88888.00 2013-06-01 21:45:37.875 152 12614.80 113.83 54860.22 88888.00 2013-06-01 21:45:38.000 152 12614.77 113.85 54860.22 88888.00 2013-06-01 21:45:38.125 152 12614.67 113.85 54860.25 88888.00 2013-06-01 21:45:38.250 152 12614.65 113.80 54860.22 88888.00 2013-06-01 21:45:38.375 152 12614.65 113.80 54860.22 88888.00 2013-06-01 21:45:38.500 152 12614.73 113.83 54860.22 88888.00 2013-06-01 21:45:38.625 152 12614.67 113.85 54860.25 88888.00 2013-06-01 21:45:38.750 152 12614.60 113.83 54860.25 88888.00 2013-06-01 21:45:38.875 152 12614.58 113.83 54860.22 88888.00 2013-06-01 21:45:39.000 152 12614.58 113.83 54860.22 88888.00 2013-06-01 21:45:39.125 152 12614.60 113.83 54860.20 88888.00 2013-06-01 21:45:39.250 152 12614.55 113.78 54860.18 88888.00 2013-06-01 21:45:39.375 152 12614.58 113.78 54860.15 88888.00 2013-06-01 21:45:39.500 152 12614.65 113.83 54860.20 88888.00 2013-06-01 21:45:39.625 152 12614.67 113.88 54860.20 88888.00 2013-06-01 21:45:39.750 152 12614.65 113.88 54860.20 88888.00 2013-06-01 21:45:39.875 152 12614.65 113.88 54860.18 88888.00 2013-06-01 21:45:40.000 152 12614.60 113.90 54860.15 88888.00 2013-06-01 21:45:40.125 152 12614.60 113.90 54860.15 88888.00 2013-06-01 21:45:40.250 152 12614.62 113.90 54860.15 88888.00 2013-06-01 21:45:40.375 152 12614.70 113.97 54860.18 88888.00 2013-06-01 21:45:40.500 152 12614.73 113.88 54860.12 88888.00 2013-06-01 21:45:40.625 152 12614.70 113.92 54860.10 88888.00 2013-06-01 21:45:40.750 152 12614.73 113.92 54860.12 88888.00 2013-06-01 21:45:40.875 152 12614.73 113.92 54860.10 88888.00 2013-06-01 21:45:41.000 152 12614.67 113.88 54860.07 88888.00 2013-06-01 21:45:41.125 152 12614.67 113.90 54860.07 88888.00 2013-06-01 21:45:41.250 152 12614.65 113.95 54860.12 88888.00 2013-06-01 21:45:41.375 152 12614.62 113.97 54860.12 88888.00 2013-06-01 21:45:41.500 152 12614.62 114.03 54860.12 88888.00 2013-06-01 21:45:41.625 152 12614.70 114.03 54860.10 88888.00 2013-06-01 21:45:41.750 152 12614.75 114.05 54860.12 88888.00 2013-06-01 21:45:41.875 152 12614.73 114.05 54860.12 88888.00 2013-06-01 21:45:42.000 152 12614.70 114.03 54860.07 88888.00 2013-06-01 21:45:42.125 152 12614.67 114.03 54860.07 88888.00 2013-06-01 21:45:42.250 152 12614.73 114.05 54860.10 88888.00 2013-06-01 21:45:42.375 152 12614.80 114.10 54860.07 88888.00 2013-06-01 21:45:42.500 152 12614.83 114.12 54860.07 88888.00 2013-06-01 21:45:42.625 152 12614.83 114.12 54860.05 88888.00 2013-06-01 21:45:42.750 152 12614.85 114.10 54860.05 88888.00 2013-06-01 21:45:42.875 152 12614.80 114.10 54860.03 88888.00 2013-06-01 21:45:43.000 152 12614.80 114.15 54860.03 88888.00 2013-06-01 21:45:43.125 152 12614.80 114.12 54860.00 88888.00 2013-06-01 21:45:43.250 152 12614.80 114.10 54860.00 88888.00 2013-06-01 21:45:43.375 152 12614.83 114.10 54859.95 88888.00 2013-06-01 21:45:43.500 152 12614.90 114.15 54859.97 88888.00 2013-06-01 21:45:43.625 152 12614.90 114.15 54860.00 88888.00 2013-06-01 21:45:43.750 152 12614.85 114.20 54860.00 88888.00 2013-06-01 21:45:43.875 152 12614.83 114.20 54859.95 88888.00 2013-06-01 21:45:44.000 152 12614.85 114.17 54859.93 88888.00 2013-06-01 21:45:44.125 152 12614.88 114.20 54859.93 88888.00 2013-06-01 21:45:44.250 152 12614.90 114.20 54859.95 88888.00 2013-06-01 21:45:44.375 152 12614.92 114.17 54859.93 88888.00 2013-06-01 21:45:44.500 152 12614.90 114.20 54859.93 88888.00 2013-06-01 21:45:44.625 152 12614.92 114.22 54859.93 88888.00 2013-06-01 21:45:44.750 152 12614.98 114.22 54859.93 88888.00 2013-06-01 21:45:44.875 152 12614.98 114.15 54859.85 88888.00 2013-06-01 21:45:45.000 152 12615.00 114.17 54859.80 88888.00 2013-06-01 21:45:45.125 152 12615.00 114.25 54859.88 88888.00 2013-06-01 21:45:45.250 152 12615.00 114.30 54859.90 88888.00 2013-06-01 21:45:45.375 152 12615.05 114.28 54859.88 88888.00 2013-06-01 21:45:45.500 152 12615.02 114.28 54859.85 88888.00 2013-06-01 21:45:45.625 152 12615.05 114.28 54859.85 88888.00 2013-06-01 21:45:45.750 152 12615.08 114.30 54859.85 88888.00 2013-06-01 21:45:45.875 152 12615.02 114.25 54859.82 88888.00 2013-06-01 21:45:46.000 152 12614.98 114.30 54859.82 88888.00 2013-06-01 21:45:46.125 152 12615.05 114.33 54859.82 88888.00 2013-06-01 21:45:46.250 152 12615.08 114.33 54859.82 88888.00 2013-06-01 21:45:46.375 152 12615.12 114.38 54859.82 88888.00 2013-06-01 21:45:46.500 152 12615.15 114.35 54859.78 88888.00 2013-06-01 21:45:46.625 152 12615.12 114.35 54859.80 88888.00 2013-06-01 21:45:46.750 152 12615.12 114.38 54859.78 88888.00 2013-06-01 21:45:46.875 152 12615.15 114.40 54859.78 88888.00 2013-06-01 21:45:47.000 152 12615.12 114.38 54859.70 88888.00 2013-06-01 21:45:47.125 152 12615.15 114.35 54859.70 88888.00 2013-06-01 21:45:47.250 152 12615.15 114.33 54859.70 88888.00 2013-06-01 21:45:47.375 152 12615.20 114.35 54859.70 88888.00 2013-06-01 21:45:47.500 152 12615.17 114.35 54859.68 88888.00 2013-06-01 21:45:47.625 152 12615.15 114.40 54859.68 88888.00 2013-06-01 21:45:47.750 152 12615.15 114.42 54859.70 88888.00 2013-06-01 21:45:47.875 152 12615.15 114.45 54859.68 88888.00 2013-06-01 21:45:48.000 152 12615.25 114.42 54859.65 88888.00 2013-06-01 21:45:48.125 152 12615.25 114.45 54859.65 88888.00 2013-06-01 21:45:48.250 152 12615.27 114.53 54859.70 88888.00 2013-06-01 21:45:48.375 152 12615.30 114.60 54859.70 88888.00 2013-06-01 21:45:48.500 152 12615.33 114.58 54859.65 88888.00 2013-06-01 21:45:48.625 152 12615.30 114.55 54859.65 88888.00 2013-06-01 21:45:48.750 152 12615.27 114.60 54859.65 88888.00 2013-06-01 21:45:48.875 152 12615.27 114.58 54859.60 88888.00 2013-06-01 21:45:49.000 152 12615.33 114.58 54859.62 88888.00 2013-06-01 21:45:49.125 152 12615.30 114.65 54859.65 88888.00 2013-06-01 21:45:49.250 152 12615.30 114.62 54859.60 88888.00 2013-06-01 21:45:49.375 152 12615.27 114.60 54859.57 88888.00 2013-06-01 21:45:49.500 152 12615.25 114.58 54859.55 88888.00 2013-06-01 21:45:49.625 152 12615.23 114.60 54859.57 88888.00 2013-06-01 21:45:49.750 152 12615.25 114.70 54859.57 88888.00 2013-06-01 21:45:49.875 152 12615.25 114.67 54859.53 88888.00 2013-06-01 21:45:50.000 152 12615.33 114.70 54859.53 88888.00 2013-06-01 21:45:50.125 152 12615.35 114.67 54859.53 88888.00 2013-06-01 21:45:50.250 152 12615.27 114.75 54859.53 88888.00 2013-06-01 21:45:50.375 152 12615.25 114.72 54859.50 88888.00 2013-06-01 21:45:50.500 152 12615.25 114.67 54859.50 88888.00 2013-06-01 21:45:50.625 152 12615.33 114.70 54859.47 88888.00 2013-06-01 21:45:50.750 152 12615.35 114.78 54859.50 88888.00 2013-06-01 21:45:50.875 152 12615.42 114.85 54859.50 88888.00 2013-06-01 21:45:51.000 152 12615.48 114.83 54859.45 88888.00 2013-06-01 21:45:51.125 152 12615.42 114.83 54859.45 88888.00 2013-06-01 21:45:51.250 152 12615.42 114.80 54859.43 88888.00 2013-06-01 21:45:51.375 152 12615.38 114.83 54859.43 88888.00 2013-06-01 21:45:51.500 152 12615.38 114.85 54859.43 88888.00 2013-06-01 21:45:51.625 152 12615.42 114.90 54859.43 88888.00 2013-06-01 21:45:51.750 152 12615.45 114.92 54859.38 88888.00 2013-06-01 21:45:51.875 152 12615.45 114.90 54859.38 88888.00 2013-06-01 21:45:52.000 152 12615.58 114.92 54859.35 88888.00 2013-06-01 21:45:52.125 152 12615.62 114.97 54859.38 88888.00 2013-06-01 21:45:52.250 152 12615.50 115.00 54859.38 88888.00 2013-06-01 21:45:52.375 152 12615.42 115.03 54859.38 88888.00 2013-06-01 21:45:52.500 152 12615.38 115.03 54859.38 88888.00 2013-06-01 21:45:52.625 152 12615.40 115.03 54859.35 88888.00 2013-06-01 21:45:52.750 152 12615.45 115.00 54859.32 88888.00 2013-06-01 21:45:52.875 152 12615.45 115.03 54859.32 88888.00 2013-06-01 21:45:53.000 152 12615.40 115.05 54859.30 88888.00 2013-06-01 21:45:53.125 152 12615.48 115.10 54859.35 88888.00 2013-06-01 21:45:53.250 152 12615.50 115.15 54859.35 88888.00 2013-06-01 21:45:53.375 152 12615.58 115.17 54859.32 88888.00 2013-06-01 21:45:53.500 152 12615.58 115.15 54859.30 88888.00 2013-06-01 21:45:53.625 152 12615.62 115.15 54859.28 88888.00 2013-06-01 21:45:53.750 152 12615.58 115.15 54859.20 88888.00 2013-06-01 21:45:53.875 152 12615.62 115.20 54859.22 88888.00 2013-06-01 21:45:54.000 152 12615.60 115.25 54859.22 88888.00 2013-06-01 21:45:54.125 152 12615.55 115.25 54859.22 88888.00 2013-06-01 21:45:54.250 152 12615.42 115.22 54859.22 88888.00 2013-06-01 21:45:54.375 152 12615.50 115.25 54859.22 88888.00 2013-06-01 21:45:54.500 152 12615.55 115.30 54859.22 88888.00 2013-06-01 21:45:54.625 152 12615.52 115.33 54859.20 88888.00 2013-06-01 21:45:54.750 152 12615.58 115.35 54859.20 88888.00 2013-06-01 21:45:54.875 152 12615.55 115.30 54859.18 88888.00 2013-06-01 21:45:55.000 152 12615.52 115.30 54859.18 88888.00 2013-06-01 21:45:55.125 152 12615.60 115.33 54859.18 88888.00 2013-06-01 21:45:55.250 152 12615.62 115.40 54859.18 88888.00 2013-06-01 21:45:55.375 152 12615.65 115.38 54859.12 88888.00 2013-06-01 21:45:55.500 152 12615.67 115.38 54859.10 88888.00 2013-06-01 21:45:55.625 152 12615.70 115.45 54859.15 88888.00 2013-06-01 21:45:55.750 152 12615.73 115.50 54859.15 88888.00 2013-06-01 21:45:55.875 152 12615.77 115.53 54859.15 88888.00 2013-06-01 21:45:56.000 152 12615.77 115.53 54859.12 88888.00 2013-06-01 21:45:56.125 152 12615.83 115.55 54859.10 88888.00 2013-06-01 21:45:56.250 152 12615.77 115.55 54859.07 88888.00 2013-06-01 21:45:56.375 152 12615.77 115.58 54859.05 88888.00 2013-06-01 21:45:56.500 152 12615.80 115.60 54859.07 88888.00 2013-06-01 21:45:56.625 152 12615.83 115.67 54859.07 88888.00 2013-06-01 21:45:56.750 152 12615.73 115.65 54859.05 88888.00 2013-06-01 21:45:56.875 152 12615.73 115.62 54859.03 88888.00 2013-06-01 21:45:57.000 152 12615.75 115.67 54859.03 88888.00 2013-06-01 21:45:57.125 152 12615.77 115.70 54859.05 88888.00 2013-06-01 21:45:57.250 152 12615.70 115.72 54859.03 88888.00 2013-06-01 21:45:57.375 152 12615.75 115.78 54859.05 88888.00 2013-06-01 21:45:57.500 152 12615.73 115.78 54859.03 88888.00 2013-06-01 21:45:57.625 152 12615.75 115.80 54859.00 88888.00 2013-06-01 21:45:57.750 152 12615.77 115.78 54858.97 88888.00 2013-06-01 21:45:57.875 152 12615.83 115.78 54858.97 88888.00 2013-06-01 21:45:58.000 152 12615.80 115.83 54858.97 88888.00 2013-06-01 21:45:58.125 152 12615.75 115.85 54858.95 88888.00 2013-06-01 21:45:58.250 152 12615.80 115.83 54858.95 88888.00 2013-06-01 21:45:58.375 152 12615.88 115.88 54858.97 88888.00 2013-06-01 21:45:58.500 152 12615.85 115.90 54858.97 88888.00 2013-06-01 21:45:58.625 152 12615.88 115.90 54858.95 88888.00 2013-06-01 21:45:58.750 152 12615.85 115.90 54858.93 88888.00 2013-06-01 21:45:58.875 152 12615.90 115.97 54858.95 88888.00 2013-06-01 21:45:59.000 152 12615.88 115.97 54858.93 88888.00 2013-06-01 21:45:59.125 152 12615.85 115.97 54858.93 88888.00 2013-06-01 21:45:59.250 152 12615.85 116.03 54858.97 88888.00 2013-06-01 21:45:59.375 152 12615.85 116.00 54858.93 88888.00 2013-06-01 21:45:59.500 152 12615.90 116.03 54858.90 88888.00 2013-06-01 21:45:59.625 152 12615.92 116.03 54858.90 88888.00 2013-06-01 21:45:59.750 152 12615.92 116.08 54858.90 88888.00 2013-06-01 21:45:59.875 152 12615.88 116.08 54858.90 88888.00 2013-06-01 21:46:00.000 152 12615.88 116.08 54858.93 88888.00 2013-06-01 21:46:00.125 152 12615.88 116.08 54858.90 88888.00 2013-06-01 21:46:00.250 152 12615.88 116.12 54858.93 88888.00 2013-06-01 21:46:00.375 152 12615.90 116.15 54858.90 88888.00 2013-06-01 21:46:00.500 152 12615.85 116.12 54858.88 88888.00 2013-06-01 21:46:00.625 152 12615.90 116.12 54858.82 88888.00 2013-06-01 21:46:00.750 152 12615.90 116.12 54858.85 88888.00 2013-06-01 21:46:00.875 152 12615.88 116.15 54858.85 88888.00 2013-06-01 21:46:01.000 152 12615.85 116.12 54858.82 88888.00 2013-06-01 21:46:01.125 152 12615.88 116.12 54858.82 88888.00 2013-06-01 21:46:01.250 152 12615.88 116.20 54858.85 88888.00 2013-06-01 21:46:01.375 152 12615.92 116.25 54858.85 88888.00 2013-06-01 21:46:01.500 152 12615.92 116.25 54858.85 88888.00 2013-06-01 21:46:01.625 152 12615.98 116.22 54858.80 88888.00 2013-06-01 21:46:01.750 152 12615.98 116.22 54858.78 88888.00 2013-06-01 21:46:01.875 152 12616.00 116.28 54858.78 88888.00 2013-06-01 21:46:02.000 152 12616.08 116.33 54858.80 88888.00 2013-06-01 21:46:02.125 152 12616.08 116.38 54858.80 88888.00 2013-06-01 21:46:02.250 152 12616.05 116.33 54858.78 88888.00 2013-06-01 21:46:02.375 152 12616.02 116.33 54858.78 88888.00 2013-06-01 21:46:02.500 152 12615.98 116.35 54858.78 88888.00 2013-06-01 21:46:02.625 152 12615.98 116.40 54858.78 88888.00 2013-06-01 21:46:02.750 152 12616.00 116.40 54858.78 88888.00 2013-06-01 21:46:02.875 152 12616.00 116.40 54858.78 88888.00 2013-06-01 21:46:03.000 152 12616.05 116.42 54858.75 88888.00 2013-06-01 21:46:03.125 152 12616.02 116.42 54858.75 88888.00 2013-06-01 21:46:03.250 152 12616.00 116.38 54858.75 88888.00 2013-06-01 21:46:03.375 152 12616.00 116.38 54858.72 88888.00 2013-06-01 21:46:03.500 152 12615.95 116.40 54858.72 88888.00 2013-06-01 21:46:03.625 152 12616.02 116.45 54858.72 88888.00 2013-06-01 21:46:03.750 152 12616.05 116.50 54858.72 88888.00 2013-06-01 21:46:03.875 152 12616.05 116.53 54858.72 88888.00 2013-06-01 21:46:04.000 152 12616.02 116.53 54858.72 88888.00 2013-06-01 21:46:04.125 152 12616.08 116.53 54858.72 88888.00 2013-06-01 21:46:04.250 152 12616.15 116.53 54858.70 88888.00 2013-06-01 21:46:04.375 152 12616.23 116.58 54858.70 88888.00 2013-06-01 21:46:04.500 152 12616.23 116.60 54858.70 88888.00 2013-06-01 21:46:04.625 152 12616.23 116.58 54858.70 88888.00 2013-06-01 21:46:04.750 152 12616.23 116.58 54858.68 88888.00 2013-06-01 21:46:04.875 152 12616.17 116.55 54858.65 88888.00 2013-06-01 21:46:05.000 152 12616.15 116.53 54858.62 88888.00 2013-06-01 21:46:05.125 152 12616.17 116.58 54858.62 88888.00 2013-06-01 21:46:05.250 152 12616.23 116.62 54858.62 88888.00 2013-06-01 21:46:05.375 152 12616.27 116.65 54858.62 88888.00 2013-06-01 21:46:05.500 152 12616.23 116.65 54858.60 88888.00 2013-06-01 21:46:05.625 152 12616.20 116.67 54858.62 88888.00 2013-06-01 21:46:05.750 152 12616.25 116.67 54858.62 88888.00 2013-06-01 21:46:05.875 152 12616.25 116.67 54858.60 88888.00 2013-06-01 21:46:06.000 152 12616.23 116.72 54858.57 88888.00 2013-06-01 21:46:06.125 152 12616.25 116.67 54858.57 88888.00 2013-06-01 21:46:06.250 152 12616.27 116.67 54858.60 88888.00 2013-06-01 21:46:06.375 152 12616.30 116.72 54858.60 88888.00 2013-06-01 21:46:06.500 152 12616.33 116.75 54858.55 88888.00 2013-06-01 21:46:06.625 152 12616.27 116.75 54858.55 88888.00 2013-06-01 21:46:06.750 152 12616.20 116.72 54858.55 88888.00 2013-06-01 21:46:06.875 152 12616.27 116.72 54858.55 88888.00 2013-06-01 21:46:07.000 152 12616.30 116.75 54858.53 88888.00 2013-06-01 21:46:07.125 152 12616.25 116.72 54858.53 88888.00 2013-06-01 21:46:07.250 152 12616.23 116.70 54858.53 88888.00 2013-06-01 21:46:07.375 152 12616.30 116.75 54858.47 88888.00 2013-06-01 21:46:07.500 152 12616.33 116.75 54858.53 88888.00 2013-06-01 21:46:07.625 152 12616.27 116.80 54858.53 88888.00 2013-06-01 21:46:07.750 152 12616.27 116.83 54858.55 88888.00 2013-06-01 21:46:07.875 152 12616.27 116.75 54858.50 88888.00 2013-06-01 21:46:08.000 152 12616.25 116.75 54858.50 88888.00 2013-06-01 21:46:08.125 152 12616.27 116.80 54858.47 88888.00 2013-06-01 21:46:08.250 152 12616.33 116.83 54858.47 88888.00 2013-06-01 21:46:08.375 152 12616.35 116.88 54858.47 88888.00 2013-06-01 21:46:08.500 152 12616.38 116.88 54858.45 88888.00 2013-06-01 21:46:08.625 152 12616.45 116.90 54858.47 88888.00 2013-06-01 21:46:08.750 152 12616.48 116.90 54858.45 88888.00 2013-06-01 21:46:08.875 152 12616.48 116.90 54858.45 88888.00 2013-06-01 21:46:09.000 152 12616.48 116.88 54858.45 88888.00 2013-06-01 21:46:09.125 152 12616.38 116.85 54858.45 88888.00 2013-06-01 21:46:09.250 152 12616.35 116.92 54858.50 88888.00 2013-06-01 21:46:09.375 152 12616.40 116.97 54858.50 88888.00 2013-06-01 21:46:09.500 152 12616.40 117.00 54858.50 88888.00 2013-06-01 21:46:09.625 152 12616.38 116.95 54858.45 88888.00 2013-06-01 21:46:09.750 152 12616.40 116.92 54858.45 88888.00 2013-06-01 21:46:09.875 152 12616.42 116.92 54858.43 88888.00 2013-06-01 21:46:10.000 152 12616.40 116.95 54858.43 88888.00 2013-06-01 21:46:10.125 152 12616.42 116.95 54858.43 88888.00 2013-06-01 21:46:10.250 152 12616.40 116.95 54858.43 88888.00 2013-06-01 21:46:10.375 152 12616.42 116.92 54858.45 88888.00 2013-06-01 21:46:10.500 152 12616.38 116.92 54858.43 88888.00 2013-06-01 21:46:10.625 152 12616.35 117.03 54858.43 88888.00 2013-06-01 21:46:10.750 152 12616.38 117.03 54858.38 88888.00 2013-06-01 21:46:10.875 152 12616.38 117.00 54858.35 88888.00 2013-06-01 21:46:11.000 152 12616.38 117.00 54858.35 88888.00 2013-06-01 21:46:11.125 152 12616.38 117.00 54858.38 88888.00 2013-06-01 21:46:11.250 152 12616.40 116.97 54858.35 88888.00 2013-06-01 21:46:11.375 152 12616.48 117.00 54858.38 88888.00 2013-06-01 21:46:11.500 152 12616.50 117.03 54858.38 88888.00 2013-06-01 21:46:11.625 152 12616.52 117.10 54858.35 88888.00 2013-06-01 21:46:11.750 152 12616.50 117.10 54858.35 88888.00 2013-06-01 21:46:11.875 152 12616.48 117.08 54858.32 88888.00 2013-06-01 21:46:12.000 152 12616.52 117.08 54858.35 88888.00 2013-06-01 21:46:12.125 152 12616.55 117.08 54858.35 88888.00 2013-06-01 21:46:12.250 152 12616.55 117.08 54858.32 88888.00 2013-06-01 21:46:12.375 152 12616.58 117.05 54858.30 88888.00 2013-06-01 21:46:12.500 152 12616.60 117.10 54858.32 88888.00 2013-06-01 21:46:12.625 152 12616.62 117.15 54858.32 88888.00 2013-06-01 21:46:12.750 152 12616.55 117.10 54858.30 88888.00 2013-06-01 21:46:12.875 152 12616.50 117.12 54858.30 88888.00 2013-06-01 21:46:13.000 152 12616.55 117.15 54858.30 88888.00 2013-06-01 21:46:13.125 152 12616.58 117.17 54858.30 88888.00 2013-06-01 21:46:13.250 152 12616.60 117.22 54858.28 88888.00 2013-06-01 21:46:13.375 152 12616.60 117.25 54858.28 88888.00 2013-06-01 21:46:13.500 152 12616.55 117.20 54858.25 88888.00 2013-06-01 21:46:13.625 152 12616.58 117.22 54858.25 88888.00 2013-06-01 21:46:13.750 152 12616.67 117.22 54858.22 88888.00 2013-06-01 21:46:13.875 152 12616.65 117.22 54858.22 88888.00 2013-06-01 21:46:14.000 152 12616.58 117.25 54858.25 88888.00 2013-06-01 21:46:14.125 152 12616.58 117.25 54858.28 88888.00 2013-06-01 21:46:14.250 152 12616.62 117.22 54858.28 88888.00 2013-06-01 21:46:14.375 152 12616.70 117.28 54858.28 88888.00 2013-06-01 21:46:14.500 152 12616.65 117.28 54858.25 88888.00 2013-06-01 21:46:14.625 152 12616.60 117.28 54858.25 88888.00 2013-06-01 21:46:14.750 152 12616.58 117.25 54858.22 88888.00 2013-06-01 21:46:14.875 152 12616.62 117.28 54858.22 88888.00 2013-06-01 21:46:15.000 152 12616.65 117.30 54858.20 88888.00 2013-06-01 21:46:15.125 152 12616.70 117.35 54858.20 88888.00 2013-06-01 21:46:15.250 152 12616.75 117.33 54858.22 88888.00 2013-06-01 21:46:15.375 152 12616.73 117.33 54858.20 88888.00 2013-06-01 21:46:15.500 152 12616.70 117.30 54858.15 88888.00 2013-06-01 21:46:15.625 152 12616.67 117.33 54858.12 88888.00 2013-06-01 21:46:15.750 152 12616.67 117.35 54858.18 88888.00 2013-06-01 21:46:15.875 152 12616.70 117.38 54858.15 88888.00 2013-06-01 21:46:16.000 152 12616.73 117.40 54858.12 88888.00 2013-06-01 21:46:16.125 152 12616.67 117.40 54858.12 88888.00 2013-06-01 21:46:16.250 152 12616.70 117.42 54858.12 88888.00 2013-06-01 21:46:16.375 152 12616.73 117.42 54858.12 88888.00 2013-06-01 21:46:16.500 152 12616.75 117.45 54858.15 88888.00 2013-06-01 21:46:16.625 152 12616.77 117.47 54858.15 88888.00 2013-06-01 21:46:16.750 152 12616.77 117.47 54858.15 88888.00 2013-06-01 21:46:16.875 152 12616.75 117.47 54858.15 88888.00 2013-06-01 21:46:17.000 152 12616.67 117.45 54858.12 88888.00 2013-06-01 21:46:17.125 152 12616.62 117.47 54858.12 88888.00 2013-06-01 21:46:17.250 152 12616.65 117.53 54858.12 88888.00 2013-06-01 21:46:17.375 152 12616.73 117.60 54858.18 88888.00 2013-06-01 21:46:17.500 152 12616.77 117.58 54858.15 88888.00 2013-06-01 21:46:17.625 152 12616.67 117.58 54858.12 88888.00 2013-06-01 21:46:17.750 152 12616.65 117.60 54858.12 88888.00 2013-06-01 21:46:17.875 152 12616.70 117.65 54858.15 88888.00 2013-06-01 21:46:18.000 152 12616.75 117.65 54858.15 88888.00 2013-06-01 21:46:18.125 152 12616.75 117.65 54858.12 88888.00 2013-06-01 21:46:18.250 152 12616.73 117.65 54858.10 88888.00 2013-06-01 21:46:18.375 152 12616.77 117.70 54858.12 88888.00 2013-06-01 21:46:18.500 152 12616.77 117.67 54858.10 88888.00 2013-06-01 21:46:18.625 152 12616.83 117.67 54858.07 88888.00 2013-06-01 21:46:18.750 152 12616.83 117.65 54858.05 88888.00 2013-06-01 21:46:18.875 152 12616.88 117.67 54858.05 88888.00 2013-06-01 21:46:19.000 152 12616.88 117.67 54858.05 88888.00 2013-06-01 21:46:19.125 152 12616.90 117.72 54858.07 88888.00 2013-06-01 21:46:19.250 152 12616.90 117.75 54858.07 88888.00 2013-06-01 21:46:19.375 152 12616.92 117.72 54858.03 88888.00 2013-06-01 21:46:19.500 152 12616.88 117.70 54858.03 88888.00 2013-06-01 21:46:19.625 152 12616.85 117.72 54858.03 88888.00 2013-06-01 21:46:19.750 152 12616.83 117.72 54858.00 88888.00 2013-06-01 21:46:19.875 152 12616.83 117.75 54857.97 88888.00 2013-06-01 21:46:20.000 152 12616.85 117.83 54857.97 88888.00 2013-06-01 21:46:20.125 152 12616.88 117.83 54857.95 88888.00 2013-06-01 21:46:20.250 152 12616.83 117.83 54858.00 88888.00 2013-06-01 21:46:20.375 152 12616.85 117.85 54857.97 88888.00 2013-06-01 21:46:20.500 152 12616.95 117.90 54857.97 88888.00 2013-06-01 21:46:20.625 152 12617.00 117.97 54858.03 88888.00 2013-06-01 21:46:20.750 152 12616.92 117.97 54858.00 88888.00 2013-06-01 21:46:20.875 152 12616.85 117.92 54857.95 88888.00 2013-06-01 21:46:21.000 152 12616.85 117.92 54857.95 88888.00 2013-06-01 21:46:21.125 152 12616.88 117.97 54857.97 88888.00 2013-06-01 21:46:21.250 152 12616.90 118.00 54858.00 88888.00 2013-06-01 21:46:21.375 152 12616.95 118.08 54858.05 88888.00 2013-06-01 21:46:21.500 152 12617.00 118.03 54857.97 88888.00 2013-06-01 21:46:21.625 152 12616.92 118.00 54857.95 88888.00 2013-06-01 21:46:21.750 152 12616.88 118.05 54857.95 88888.00 2013-06-01 21:46:21.875 152 12616.95 118.10 54857.97 88888.00 2013-06-01 21:46:22.000 152 12617.08 118.17 54857.97 88888.00 2013-06-01 21:46:22.125 152 12617.05 118.15 54857.97 88888.00 2013-06-01 21:46:22.250 152 12616.98 118.10 54857.93 88888.00 2013-06-01 21:46:22.375 152 12616.98 118.08 54857.90 88888.00 2013-06-01 21:46:22.500 152 12617.00 118.12 54857.93 88888.00 2013-06-01 21:46:22.625 152 12617.08 118.17 54857.95 88888.00 2013-06-01 21:46:22.750 152 12617.10 118.17 54857.95 88888.00 2013-06-01 21:46:22.875 152 12617.08 118.17 54857.93 88888.00 2013-06-01 21:46:23.000 152 12617.08 118.20 54857.90 88888.00 2013-06-01 21:46:23.125 152 12617.17 118.22 54857.90 88888.00 2013-06-01 21:46:23.250 152 12617.23 118.25 54857.93 88888.00 2013-06-01 21:46:23.375 152 12617.17 118.28 54857.90 88888.00 2013-06-01 21:46:23.500 152 12617.12 118.28 54857.82 88888.00 2013-06-01 21:46:23.625 152 12617.17 118.25 54857.82 88888.00 2013-06-01 21:46:23.750 152 12617.25 118.30 54857.85 88888.00 2013-06-01 21:46:23.875 152 12617.25 118.35 54857.90 88888.00 2013-06-01 21:46:24.000 152 12617.17 118.35 54857.88 88888.00 2013-06-01 21:46:24.125 152 12617.17 118.38 54857.90 88888.00 2013-06-01 21:46:24.250 152 12617.25 118.42 54857.90 88888.00 2013-06-01 21:46:24.375 152 12617.30 118.45 54857.85 88888.00 2013-06-01 21:46:24.500 152 12617.35 118.42 54857.82 88888.00 2013-06-01 21:46:24.625 152 12617.33 118.42 54857.82 88888.00 2013-06-01 21:46:24.750 152 12617.38 118.42 54857.82 88888.00 2013-06-01 21:46:24.875 152 12617.48 118.47 54857.82 88888.00 2013-06-01 21:46:25.000 152 12617.48 118.50 54857.80 88888.00 2013-06-01 21:46:25.125 152 12617.45 118.50 54857.80 88888.00 2013-06-01 21:46:25.250 152 12617.48 118.47 54857.80 88888.00 2013-06-01 21:46:25.375 152 12617.52 118.53 54857.80 88888.00 2013-06-01 21:46:25.500 152 12617.52 118.55 54857.80 88888.00 2013-06-01 21:46:25.625 152 12617.55 118.55 54857.78 88888.00 2013-06-01 21:46:25.750 152 12617.50 118.53 54857.72 88888.00 2013-06-01 21:46:25.875 152 12617.50 118.55 54857.78 88888.00 2013-06-01 21:46:26.000 152 12617.52 118.58 54857.80 88888.00 2013-06-01 21:46:26.125 152 12617.58 118.62 54857.80 88888.00 2013-06-01 21:46:26.250 152 12617.55 118.65 54857.80 88888.00 2013-06-01 21:46:26.375 152 12617.50 118.60 54857.82 88888.00 2013-06-01 21:46:26.500 152 12617.42 118.60 54857.80 88888.00 2013-06-01 21:46:26.625 152 12617.42 118.60 54857.78 88888.00 2013-06-01 21:46:26.750 152 12617.42 118.65 54857.78 88888.00 2013-06-01 21:46:26.875 152 12617.45 118.67 54857.78 88888.00 2013-06-01 21:46:27.000 152 12617.50 118.65 54857.78 88888.00 2013-06-01 21:46:27.125 152 12617.58 118.67 54857.75 88888.00 2013-06-01 21:46:27.250 152 12617.65 118.75 54857.78 88888.00 2013-06-01 21:46:27.375 152 12617.62 118.72 54857.75 88888.00 2013-06-01 21:46:27.500 152 12617.58 118.70 54857.72 88888.00 2013-06-01 21:46:27.625 152 12617.62 118.75 54857.75 88888.00 2013-06-01 21:46:27.750 152 12617.62 118.75 54857.80 88888.00 2013-06-01 21:46:27.875 152 12617.55 118.78 54857.78 88888.00 2013-06-01 21:46:28.000 152 12617.52 118.78 54857.75 88888.00 2013-06-01 21:46:28.125 152 12617.52 118.75 54857.75 88888.00 2013-06-01 21:46:28.250 152 12617.50 118.78 54857.75 88888.00 2013-06-01 21:46:28.375 152 12617.55 118.80 54857.75 88888.00 2013-06-01 21:46:28.500 152 12617.62 118.85 54857.78 88888.00 2013-06-01 21:46:28.625 152 12617.65 118.88 54857.78 88888.00 2013-06-01 21:46:28.750 152 12617.58 118.85 54857.75 88888.00 2013-06-01 21:46:28.875 152 12617.52 118.85 54857.72 88888.00 2013-06-01 21:46:29.000 152 12617.58 118.85 54857.72 88888.00 2013-06-01 21:46:29.125 152 12617.62 118.90 54857.75 88888.00 2013-06-01 21:46:29.250 152 12617.55 118.88 54857.75 88888.00 2013-06-01 21:46:29.375 152 12617.55 118.92 54857.75 88888.00 2013-06-01 21:46:29.500 152 12617.52 118.92 54857.70 88888.00 2013-06-01 21:46:29.625 152 12617.48 118.95 54857.70 88888.00 2013-06-01 21:46:29.750 152 12617.50 118.92 54857.72 88888.00 2013-06-01 21:46:29.875 152 12617.58 118.97 54857.72 88888.00 2013-06-01 21:46:30.000 152 12617.62 119.03 54857.72 88888.00 2013-06-01 21:46:30.125 152 12617.50 118.97 54857.75 88888.00 2013-06-01 21:46:30.250 152 12617.48 118.92 54857.72 88888.00 2013-06-01 21:46:30.375 152 12617.52 118.95 54857.72 88888.00 2013-06-01 21:46:30.500 152 12617.60 119.00 54857.72 88888.00 2013-06-01 21:46:30.625 152 12617.62 119.05 54857.75 88888.00 2013-06-01 21:46:30.750 152 12617.60 119.05 54857.75 88888.00 2013-06-01 21:46:30.875 152 12617.60 119.05 54857.75 88888.00 2013-06-01 21:46:31.000 152 12617.62 119.12 54857.75 88888.00 2013-06-01 21:46:31.125 152 12617.58 119.15 54857.75 88888.00 2013-06-01 21:46:31.250 152 12617.50 119.12 54857.75 88888.00 2013-06-01 21:46:31.375 152 12617.55 119.12 54857.75 88888.00 2013-06-01 21:46:31.500 152 12617.55 119.15 54857.78 88888.00 2013-06-01 21:46:31.625 152 12617.55 119.20 54857.78 88888.00 2013-06-01 21:46:31.750 152 12617.60 119.22 54857.78 88888.00 2013-06-01 21:46:31.875 152 12617.62 119.20 54857.75 88888.00 2013-06-01 21:46:32.000 152 12617.62 119.17 54857.72 88888.00 2013-06-01 21:46:32.125 152 12617.62 119.17 54857.72 88888.00 2013-06-01 21:46:32.250 152 12617.65 119.20 54857.75 88888.00 2013-06-01 21:46:32.375 152 12617.70 119.22 54857.72 88888.00 2013-06-01 21:46:32.500 152 12617.73 119.22 54857.72 88888.00 2013-06-01 21:46:32.625 152 12617.73 119.28 54857.72 88888.00 2013-06-01 21:46:32.750 152 12617.67 119.25 54857.72 88888.00 2013-06-01 21:46:32.875 152 12617.62 119.28 54857.78 88888.00 2013-06-01 21:46:33.000 152 12617.58 119.30 54857.75 88888.00 2013-06-01 21:46:33.125 152 12617.60 119.38 54857.78 88888.00 2013-06-01 21:46:33.250 152 12617.60 119.35 54857.78 88888.00 2013-06-01 21:46:33.375 152 12617.60 119.35 54857.78 88888.00 2013-06-01 21:46:33.500 152 12617.60 119.33 54857.75 88888.00 2013-06-01 21:46:33.625 152 12617.62 119.35 54857.78 88888.00 2013-06-01 21:46:33.750 152 12617.62 119.40 54857.80 88888.00 2013-06-01 21:46:33.875 152 12617.60 119.42 54857.80 88888.00 2013-06-01 21:46:34.000 152 12617.58 119.40 54857.78 88888.00 2013-06-01 21:46:34.125 152 12617.58 119.40 54857.78 88888.00 2013-06-01 21:46:34.250 152 12617.55 119.45 54857.78 88888.00 2013-06-01 21:46:34.375 152 12617.55 119.45 54857.75 88888.00 2013-06-01 21:46:34.500 152 12617.60 119.45 54857.78 88888.00 2013-06-01 21:46:34.625 152 12617.58 119.50 54857.80 88888.00 2013-06-01 21:46:34.750 152 12617.52 119.53 54857.80 88888.00 2013-06-01 21:46:34.875 152 12617.55 119.53 54857.78 88888.00 2013-06-01 21:46:35.000 152 12617.58 119.53 54857.80 88888.00 2013-06-01 21:46:35.125 152 12617.55 119.55 54857.80 88888.00 2013-06-01 21:46:35.250 152 12617.50 119.55 54857.78 88888.00 2013-06-01 21:46:35.375 152 12617.52 119.53 54857.75 88888.00 2013-06-01 21:46:35.500 152 12617.50 119.58 54857.78 88888.00 2013-06-01 21:46:35.625 152 12617.45 119.55 54857.78 88888.00 2013-06-01 21:46:35.750 152 12617.42 119.58 54857.80 88888.00 2013-06-01 21:46:35.875 152 12617.38 119.62 54857.82 88888.00 2013-06-01 21:46:36.000 152 12617.35 119.60 54857.78 88888.00 2013-06-01 21:46:36.125 152 12617.45 119.60 54857.78 88888.00 2013-06-01 21:46:36.250 152 12617.45 119.60 54857.80 88888.00 2013-06-01 21:46:36.375 152 12617.50 119.62 54857.80 88888.00 2013-06-01 21:46:36.500 152 12617.50 119.65 54857.78 88888.00 2013-06-01 21:46:36.625 152 12617.50 119.62 54857.78 88888.00 2013-06-01 21:46:36.750 152 12617.50 119.60 54857.75 88888.00 2013-06-01 21:46:36.875 152 12617.48 119.70 54857.78 88888.00 2013-06-01 21:46:37.000 152 12617.48 119.72 54857.78 88888.00 2013-06-01 21:46:37.125 152 12617.48 119.72 54857.80 88888.00 2013-06-01 21:46:37.250 152 12617.40 119.67 54857.75 88888.00 2013-06-01 21:46:37.375 152 12617.42 119.70 54857.75 88888.00 2013-06-01 21:46:37.500 152 12617.45 119.80 54857.78 88888.00 2013-06-01 21:46:37.625 152 12617.45 119.80 54857.80 88888.00 2013-06-01 21:46:37.750 152 12617.42 119.78 54857.80 88888.00 2013-06-01 21:46:37.875 152 12617.42 119.72 54857.80 88888.00 2013-06-01 21:46:38.000 152 12617.45 119.75 54857.80 88888.00 2013-06-01 21:46:38.125 152 12617.42 119.83 54857.82 88888.00 2013-06-01 21:46:38.250 152 12617.38 119.80 54857.80 88888.00 2013-06-01 21:46:38.375 152 12617.30 119.78 54857.78 88888.00 2013-06-01 21:46:38.500 152 12617.33 119.80 54857.78 88888.00 2013-06-01 21:46:38.625 152 12617.38 119.83 54857.80 88888.00 2013-06-01 21:46:38.750 152 12617.38 119.83 54857.78 88888.00 2013-06-01 21:46:38.875 152 12617.30 119.80 54857.75 88888.00 2013-06-01 21:46:39.000 152 12617.27 119.78 54857.75 88888.00 2013-06-01 21:46:39.125 152 12617.25 119.83 54857.75 88888.00 2013-06-01 21:46:39.250 152 12617.30 119.85 54857.80 88888.00 2013-06-01 21:46:39.375 152 12617.33 119.90 54857.82 88888.00 2013-06-01 21:46:39.500 152 12617.42 119.92 54857.82 88888.00 2013-06-01 21:46:39.625 152 12617.45 119.92 54857.80 88888.00 2013-06-01 21:46:39.750 152 12617.42 119.90 54857.82 88888.00 2013-06-01 21:46:39.875 152 12617.35 119.90 54857.80 88888.00 2013-06-01 21:46:40.000 152 12617.30 119.88 54857.80 88888.00 2013-06-01 21:46:40.125 152 12617.30 119.95 54857.82 88888.00 2013-06-01 21:46:40.250 152 12617.25 119.97 54857.80 88888.00 2013-06-01 21:46:40.375 152 12617.30 119.97 54857.80 88888.00 2013-06-01 21:46:40.500 152 12617.30 119.97 54857.82 88888.00 2013-06-01 21:46:40.625 152 12617.25 120.00 54857.85 88888.00 2013-06-01 21:46:40.750 152 12617.25 120.00 54857.82 88888.00 2013-06-01 21:46:40.875 152 12617.25 119.97 54857.80 88888.00 2013-06-01 21:46:41.000 152 12617.25 119.95 54857.80 88888.00 2013-06-01 21:46:41.125 152 12617.23 120.00 54857.82 88888.00 2013-06-01 21:46:41.250 152 12617.23 120.03 54857.90 88888.00 2013-06-01 21:46:41.375 152 12617.27 120.05 54857.90 88888.00 2013-06-01 21:46:41.500 152 12617.23 120.03 54857.88 88888.00 2013-06-01 21:46:41.625 152 12617.17 120.10 54857.90 88888.00 2013-06-01 21:46:41.750 152 12617.12 120.10 54857.88 88888.00 2013-06-01 21:46:41.875 152 12617.12 120.08 54857.85 88888.00 2013-06-01 21:46:42.000 152 12617.15 120.05 54857.88 88888.00 2013-06-01 21:46:42.125 152 12617.10 120.05 54857.88 88888.00 2013-06-01 21:46:42.250 152 12617.10 120.12 54857.93 88888.00 2013-06-01 21:46:42.375 152 12617.12 120.15 54857.97 88888.00 2013-06-01 21:46:42.500 152 12617.08 120.15 54857.95 88888.00 2013-06-01 21:46:42.625 152 12617.02 120.15 54857.97 88888.00 2013-06-01 21:46:42.750 152 12617.05 120.15 54857.97 88888.00 2013-06-01 21:46:42.875 152 12617.10 120.15 54857.95 88888.00 2013-06-01 21:46:43.000 152 12617.05 120.12 54857.90 88888.00 2013-06-01 21:46:43.125 152 12617.05 120.12 54857.93 88888.00 2013-06-01 21:46:43.250 152 12617.00 120.10 54857.90 88888.00 2013-06-01 21:46:43.375 152 12616.98 120.10 54857.90 88888.00 2013-06-01 21:46:43.500 152 12616.98 120.12 54857.93 88888.00 2013-06-01 21:46:43.625 152 12617.02 120.20 54857.93 88888.00 2013-06-01 21:46:43.750 152 12617.02 120.22 54857.97 88888.00 2013-06-01 21:46:43.875 152 12617.00 120.17 54857.93 88888.00 2013-06-01 21:46:44.000 152 12617.00 120.20 54857.93 88888.00 2013-06-01 21:46:44.125 152 12617.00 120.22 54857.93 88888.00 2013-06-01 21:46:44.250 152 12616.92 120.20 54857.95 88888.00 2013-06-01 21:46:44.375 152 12616.95 120.25 54858.00 88888.00 2013-06-01 21:46:44.500 152 12616.95 120.22 54857.97 88888.00 2013-06-01 21:46:44.625 152 12616.92 120.25 54857.97 88888.00 2013-06-01 21:46:44.750 152 12616.85 120.28 54857.97 88888.00 2013-06-01 21:46:44.875 152 12616.80 120.22 54858.00 88888.00 2013-06-01 21:46:45.000 152 12616.80 120.28 54858.00 88888.00 2013-06-01 21:46:45.125 152 12616.77 120.28 54858.00 88888.00 2013-06-01 21:46:45.250 152 12616.73 120.22 54857.97 88888.00 2013-06-01 21:46:45.375 152 12616.73 120.28 54857.97 88888.00 2013-06-01 21:46:45.500 152 12616.77 120.33 54858.00 88888.00 2013-06-01 21:46:45.625 152 12616.83 120.38 54858.07 88888.00 2013-06-01 21:46:45.750 152 12616.83 120.38 54858.05 88888.00 2013-06-01 21:46:45.875 152 12616.73 120.35 54858.03 88888.00 2013-06-01 21:46:46.000 152 12616.73 120.38 54858.05 88888.00 2013-06-01 21:46:46.125 152 12616.77 120.38 54858.05 88888.00 2013-06-01 21:46:46.250 152 12616.70 120.40 54858.05 88888.00 2013-06-01 21:46:46.375 152 12616.70 120.35 54858.03 88888.00 2013-06-01 21:46:46.500 152 12616.75 120.33 54858.03 88888.00 2013-06-01 21:46:46.625 152 12616.75 120.33 54858.05 88888.00 2013-06-01 21:46:46.750 152 12616.73 120.35 54858.05 88888.00 2013-06-01 21:46:46.875 152 12616.73 120.40 54858.07 88888.00 2013-06-01 21:46:47.000 152 12616.70 120.38 54858.05 88888.00 2013-06-01 21:46:47.125 152 12616.70 120.33 54858.03 88888.00 2013-06-01 21:46:47.250 152 12616.62 120.33 54858.05 88888.00 2013-06-01 21:46:47.375 152 12616.70 120.38 54858.07 88888.00 2013-06-01 21:46:47.500 152 12616.77 120.40 54858.07 88888.00 2013-06-01 21:46:47.625 152 12616.75 120.40 54858.07 88888.00 2013-06-01 21:46:47.750 152 12616.73 120.45 54858.12 88888.00 2013-06-01 21:46:47.875 152 12616.70 120.42 54858.10 88888.00 2013-06-01 21:46:48.000 152 12616.70 120.40 54858.07 88888.00 2013-06-01 21:46:48.125 152 12616.65 120.33 54858.07 88888.00 2013-06-01 21:46:48.250 152 12616.67 120.35 54858.10 88888.00 2013-06-01 21:46:48.375 152 12616.73 120.38 54858.12 88888.00 2013-06-01 21:46:48.500 152 12616.67 120.42 54858.12 88888.00 2013-06-01 21:46:48.625 152 12616.67 120.40 54858.15 88888.00 2013-06-01 21:46:48.750 152 12616.62 120.42 54858.15 88888.00 2013-06-01 21:46:48.875 152 12616.62 120.38 54858.15 88888.00 2013-06-01 21:46:49.000 152 12616.62 120.38 54858.15 88888.00 2013-06-01 21:46:49.125 152 12616.60 120.40 54858.20 88888.00 2013-06-01 21:46:49.250 152 12616.55 120.38 54858.18 88888.00 2013-06-01 21:46:49.375 152 12616.50 120.38 54858.15 88888.00 2013-06-01 21:46:49.500 152 12616.48 120.40 54858.18 88888.00 2013-06-01 21:46:49.625 152 12616.50 120.45 54858.22 88888.00 2013-06-01 21:46:49.750 152 12616.48 120.42 54858.20 88888.00 2013-06-01 21:46:49.875 152 12616.42 120.38 54858.15 88888.00 2013-06-01 21:46:50.000 152 12616.38 120.33 54858.18 88888.00 2013-06-01 21:46:50.125 152 12616.40 120.33 54858.15 88888.00 2013-06-01 21:46:50.250 152 12616.42 120.33 54858.18 88888.00 2013-06-01 21:46:50.375 152 12616.45 120.33 54858.18 88888.00 2013-06-01 21:46:50.500 152 12616.38 120.30 54858.20 88888.00 2013-06-01 21:46:50.625 152 12616.33 120.30 54858.20 88888.00 2013-06-01 21:46:50.750 152 12616.38 120.35 54858.22 88888.00 2013-06-01 21:46:50.875 152 12616.33 120.35 54858.20 88888.00 2013-06-01 21:46:51.000 152 12616.25 120.30 54858.18 88888.00 2013-06-01 21:46:51.125 152 12616.27 120.30 54858.18 88888.00 2013-06-01 21:46:51.250 152 12616.27 120.30 54858.22 88888.00 2013-06-01 21:46:51.375 152 12616.27 120.35 54858.25 88888.00 2013-06-01 21:46:51.500 152 12616.27 120.38 54858.30 88888.00 2013-06-01 21:46:51.625 152 12616.30 120.40 54858.30 88888.00 2013-06-01 21:46:51.750 152 12616.30 120.38 54858.28 88888.00 2013-06-01 21:46:51.875 152 12616.33 120.38 54858.28 88888.00 2013-06-01 21:46:52.000 152 12616.27 120.40 54858.30 88888.00 2013-06-01 21:46:52.125 152 12616.27 120.38 54858.32 88888.00 2013-06-01 21:46:52.250 152 12616.23 120.35 54858.30 88888.00 2013-06-01 21:46:52.375 152 12616.20 120.35 54858.30 88888.00 2013-06-01 21:46:52.500 152 12616.17 120.33 54858.28 88888.00 2013-06-01 21:46:52.625 152 12616.12 120.35 54858.28 88888.00 2013-06-01 21:46:52.750 152 12616.15 120.38 54858.32 88888.00 2013-06-01 21:46:52.875 152 12616.15 120.38 54858.30 88888.00 2013-06-01 21:46:53.000 152 12616.10 120.38 54858.30 88888.00 2013-06-01 21:46:53.125 152 12616.05 120.40 54858.32 88888.00 2013-06-01 21:46:53.250 152 12616.00 120.40 54858.35 88888.00 2013-06-01 21:46:53.375 152 12616.02 120.40 54858.35 88888.00 2013-06-01 21:46:53.500 152 12616.00 120.40 54858.35 88888.00 2013-06-01 21:46:53.625 152 12616.00 120.38 54858.35 88888.00 2013-06-01 21:46:53.750 152 12616.00 120.40 54858.32 88888.00 2013-06-01 21:46:53.875 152 12615.98 120.42 54858.35 88888.00 2013-06-01 21:46:54.000 152 12615.95 120.45 54858.35 88888.00 2013-06-01 21:46:54.125 152 12615.95 120.47 54858.32 88888.00 2013-06-01 21:46:54.250 152 12615.90 120.42 54858.35 88888.00 2013-06-01 21:46:54.375 152 12615.85 120.42 54858.38 88888.00 2013-06-01 21:46:54.500 152 12615.83 120.42 54858.40 88888.00 2013-06-01 21:46:54.625 152 12615.80 120.45 54858.43 88888.00 2013-06-01 21:46:54.750 152 12615.83 120.47 54858.43 88888.00 2013-06-01 21:46:54.875 152 12615.80 120.50 54858.43 88888.00 2013-06-01 21:46:55.000 152 12615.77 120.45 54858.38 88888.00 2013-06-01 21:46:55.125 152 12615.83 120.50 54858.40 88888.00 2013-06-01 21:46:55.250 152 12615.83 120.50 54858.43 88888.00 2013-06-01 21:46:55.375 152 12615.75 120.47 54858.40 88888.00 2013-06-01 21:46:55.500 152 12615.70 120.50 54858.40 88888.00 2013-06-01 21:46:55.625 152 12615.67 120.50 54858.43 88888.00 2013-06-01 21:46:55.750 152 12615.62 120.45 54858.43 88888.00 2013-06-01 21:46:55.875 152 12615.55 120.40 54858.40 88888.00 2013-06-01 21:46:56.000 152 12615.55 120.40 54858.43 88888.00 2013-06-01 21:46:56.125 152 12615.58 120.42 54858.45 88888.00 2013-06-01 21:46:56.250 152 12615.55 120.47 54858.47 88888.00 2013-06-01 21:46:56.375 152 12615.58 120.50 54858.47 88888.00 2013-06-01 21:46:56.500 152 12615.55 120.47 54858.43 88888.00 2013-06-01 21:46:56.625 152 12615.48 120.45 54858.45 88888.00 2013-06-01 21:46:56.750 152 12615.48 120.45 54858.47 88888.00 2013-06-01 21:46:56.875 152 12615.45 120.45 54858.47 88888.00 2013-06-01 21:46:57.000 152 12615.48 120.47 54858.45 88888.00 2013-06-01 21:46:57.125 152 12615.45 120.47 54858.45 88888.00 2013-06-01 21:46:57.250 152 12615.42 120.50 54858.47 88888.00 2013-06-01 21:46:57.375 152 12615.45 120.53 54858.47 88888.00 2013-06-01 21:46:57.500 152 12615.38 120.50 54858.47 88888.00 2013-06-01 21:46:57.625 152 12615.30 120.50 54858.50 88888.00 2013-06-01 21:46:57.750 152 12615.23 120.50 54858.50 88888.00 2013-06-01 21:46:57.875 152 12615.20 120.47 54858.50 88888.00 2013-06-01 21:46:58.000 152 12615.17 120.47 54858.43 88888.00 2013-06-01 21:46:58.125 152 12615.17 120.45 54858.43 88888.00 2013-06-01 21:46:58.250 152 12615.20 120.47 54858.47 88888.00 2013-06-01 21:46:58.375 152 12615.20 120.50 54858.47 88888.00 2013-06-01 21:46:58.500 152 12615.25 120.53 54858.50 88888.00 2013-06-01 21:46:58.625 152 12615.30 120.53 54858.55 88888.00 2013-06-01 21:46:58.750 152 12615.20 120.50 54858.53 88888.00 2013-06-01 21:46:58.875 152 12615.15 120.45 54858.50 88888.00 2013-06-01 21:46:59.000 152 12615.10 120.45 54858.50 88888.00 2013-06-01 21:46:59.125 152 12615.05 120.45 54858.55 88888.00 2013-06-01 21:46:59.250 152 12615.00 120.40 54858.53 88888.00 2013-06-01 21:46:59.375 152 12615.10 120.45 54858.53 88888.00 2013-06-01 21:46:59.500 152 12615.05 120.47 54858.55 88888.00 2013-06-01 21:46:59.625 152 12615.05 120.45 54858.55 88888.00 2013-06-01 21:46:59.750 152 12615.08 120.45 54858.55 88888.00 2013-06-01 21:46:59.875 152 12615.02 120.50 54858.55 88888.00 2013-06-01 21:47:00.000 152 12614.98 120.50 54858.55 88888.00 2013-06-01 21:47:00.125 152 12614.90 120.47 54858.55 88888.00 2013-06-01 21:47:00.250 152 12614.85 120.45 54858.55 88888.00 2013-06-01 21:47:00.375 152 12614.90 120.50 54858.57 88888.00 2013-06-01 21:47:00.500 152 12614.95 120.53 54858.60 88888.00 2013-06-01 21:47:00.625 152 12614.90 120.50 54858.60 88888.00 2013-06-01 21:47:00.750 152 12614.83 120.47 54858.60 88888.00 2013-06-01 21:47:00.875 152 12614.75 120.47 54858.60 88888.00 2013-06-01 21:47:01.000 152 12614.77 120.47 54858.60 88888.00 2013-06-01 21:47:01.125 152 12614.80 120.50 54858.60 88888.00 2013-06-01 21:47:01.250 152 12614.75 120.47 54858.60 88888.00 2013-06-01 21:47:01.375 152 12614.80 120.47 54858.60 88888.00 2013-06-01 21:47:01.500 152 12614.75 120.50 54858.60 88888.00 2013-06-01 21:47:01.625 152 12614.73 120.50 54858.62 88888.00 2013-06-01 21:47:01.750 152 12614.80 120.53 54858.62 88888.00 2013-06-01 21:47:01.875 152 12614.85 120.45 54858.65 88888.00 2013-06-01 21:47:02.000 152 12614.75 120.42 54858.62 88888.00 2013-06-01 21:47:02.125 152 12614.67 120.45 54858.60 88888.00 2013-06-01 21:47:02.250 152 12614.67 120.45 54858.62 88888.00 2013-06-01 21:47:02.375 152 12614.65 120.47 54858.65 88888.00 2013-06-01 21:47:02.500 152 12614.67 120.47 54858.68 88888.00 2013-06-01 21:47:02.625 152 12614.70 120.50 54858.68 88888.00 2013-06-01 21:47:02.750 152 12614.70 120.50 54858.68 88888.00 2013-06-01 21:47:02.875 152 12614.67 120.47 54858.70 88888.00 2013-06-01 21:47:03.000 152 12614.62 120.45 54858.68 88888.00 2013-06-01 21:47:03.125 152 12614.52 120.42 54858.70 88888.00 2013-06-01 21:47:03.250 152 12614.48 120.45 54858.70 88888.00 2013-06-01 21:47:03.375 152 12614.52 120.50 54858.68 88888.00 2013-06-01 21:47:03.500 152 12614.48 120.53 54858.68 88888.00 2013-06-01 21:47:03.625 152 12614.48 120.47 54858.70 88888.00 2013-06-01 21:47:03.750 152 12614.55 120.53 54858.72 88888.00 2013-06-01 21:47:03.875 152 12614.52 120.55 54858.72 88888.00 2013-06-01 21:47:04.000 152 12614.52 120.47 54858.65 88888.00 2013-06-01 21:47:04.125 152 12614.52 120.47 54858.65 88888.00 2013-06-01 21:47:04.250 152 12614.50 120.50 54858.68 88888.00 2013-06-01 21:47:04.375 152 12614.55 120.55 54858.70 88888.00 2013-06-01 21:47:04.500 152 12614.52 120.55 54858.70 88888.00 2013-06-01 21:47:04.625 152 12614.48 120.53 54858.68 88888.00 2013-06-01 21:47:04.750 152 12614.48 120.47 54858.65 88888.00 2013-06-01 21:47:04.875 152 12614.48 120.53 54858.65 88888.00 2013-06-01 21:47:05.000 152 12614.48 120.55 54858.65 88888.00 2013-06-01 21:47:05.125 152 12614.48 120.58 54858.68 88888.00 2013-06-01 21:47:05.250 152 12614.42 120.55 54858.68 88888.00 2013-06-01 21:47:05.375 152 12614.42 120.55 54858.65 88888.00 2013-06-01 21:47:05.500 152 12614.45 120.58 54858.65 88888.00 2013-06-01 21:47:05.625 152 12614.45 120.62 54858.70 88888.00 2013-06-01 21:47:05.750 152 12614.42 120.62 54858.70 88888.00 2013-06-01 21:47:05.875 152 12614.40 120.62 54858.70 88888.00 2013-06-01 21:47:06.000 152 12614.42 120.62 54858.68 88888.00 2013-06-01 21:47:06.125 152 12614.45 120.62 54858.70 88888.00 2013-06-01 21:47:06.250 152 12614.48 120.65 54858.75 88888.00 2013-06-01 21:47:06.375 152 12614.48 120.72 54858.75 88888.00 2013-06-01 21:47:06.500 152 12614.40 120.70 54858.72 88888.00 2013-06-01 21:47:06.625 152 12614.38 120.65 54858.68 88888.00 2013-06-01 21:47:06.750 152 12614.42 120.67 54858.65 88888.00 2013-06-01 21:47:06.875 152 12614.48 120.72 54858.72 88888.00 2013-06-01 21:47:07.000 152 12614.50 120.75 54858.72 88888.00 2013-06-01 21:47:07.125 152 12614.40 120.72 54858.70 88888.00 2013-06-01 21:47:07.250 152 12614.33 120.70 54858.72 88888.00 2013-06-01 21:47:07.375 152 12614.38 120.80 54858.75 88888.00 2013-06-01 21:47:07.500 152 12614.35 120.80 54858.75 88888.00 2013-06-01 21:47:07.625 152 12614.30 120.75 54858.72 88888.00 2013-06-01 21:47:07.750 152 12614.33 120.75 54858.72 88888.00 2013-06-01 21:47:07.875 152 12614.35 120.78 54858.72 88888.00 2013-06-01 21:47:08.000 152 12614.33 120.75 54858.68 88888.00 2013-06-01 21:47:08.125 152 12614.35 120.75 54858.70 88888.00 2013-06-01 21:47:08.250 152 12614.33 120.75 54858.70 88888.00 2013-06-01 21:47:08.375 152 12614.27 120.72 54858.62 88888.00 2013-06-01 21:47:08.500 152 12614.17 120.72 54858.65 88888.00 2013-06-01 21:47:08.625 152 12614.25 120.80 54858.72 88888.00 2013-06-01 21:47:08.750 152 12614.33 120.83 54858.75 88888.00 2013-06-01 21:47:08.875 152 12614.27 120.83 54858.70 88888.00 2013-06-01 21:47:09.000 152 12614.20 120.78 54858.68 88888.00 2013-06-01 21:47:09.125 152 12614.23 120.78 54858.68 88888.00 2013-06-01 21:47:09.250 152 12614.17 120.80 54858.70 88888.00 2013-06-01 21:47:09.375 152 12614.27 120.85 54858.75 88888.00 2013-06-01 21:47:09.500 152 12614.25 120.85 54858.75 88888.00 2013-06-01 21:47:09.625 152 12614.23 120.83 54858.72 88888.00 2013-06-01 21:47:09.750 152 12614.23 120.80 54858.70 88888.00 2013-06-01 21:47:09.875 152 12614.17 120.80 54858.72 88888.00 2013-06-01 21:47:10.000 152 12614.20 120.83 54858.72 88888.00 2013-06-01 21:47:10.125 152 12614.23 120.85 54858.80 88888.00 2013-06-01 21:47:10.250 152 12614.15 120.88 54858.80 88888.00 2013-06-01 21:47:10.375 152 12614.12 120.85 54858.78 88888.00 2013-06-01 21:47:10.500 152 12614.12 120.85 54858.78 88888.00 2013-06-01 21:47:10.625 152 12614.12 120.83 54858.75 88888.00 2013-06-01 21:47:10.750 152 12614.10 120.83 54858.75 88888.00 2013-06-01 21:47:10.875 152 12614.05 120.85 54858.78 88888.00 2013-06-01 21:47:11.000 152 12614.10 120.85 54858.78 88888.00 2013-06-01 21:47:11.125 152 12614.10 120.88 54858.78 88888.00 2013-06-01 21:47:11.250 152 12614.10 120.90 54858.78 88888.00 2013-06-01 21:47:11.375 152 12614.12 120.90 54858.75 88888.00 2013-06-01 21:47:11.500 152 12614.15 120.90 54858.78 88888.00 2013-06-01 21:47:11.625 152 12614.17 120.88 54858.75 88888.00 2013-06-01 21:47:11.750 152 12614.10 120.88 54858.75 88888.00 2013-06-01 21:47:11.875 152 12614.05 120.88 54858.78 88888.00 2013-06-01 21:47:12.000 152 12614.08 120.85 54858.72 88888.00 2013-06-01 21:47:12.125 152 12613.98 120.88 54858.75 88888.00 2013-06-01 21:47:12.250 152 12613.90 120.88 54858.80 88888.00 2013-06-01 21:47:12.375 152 12613.92 120.92 54858.80 88888.00 2013-06-01 21:47:12.500 152 12613.90 120.92 54858.78 88888.00 2013-06-01 21:47:12.625 152 12613.92 120.90 54858.75 88888.00 2013-06-01 21:47:12.750 152 12613.92 120.95 54858.78 88888.00 2013-06-01 21:47:12.875 152 12613.92 121.00 54858.80 88888.00 2013-06-01 21:47:13.000 152 12613.90 120.88 54858.70 88888.00 2013-06-01 21:47:13.125 152 12613.92 120.90 54858.70 88888.00 2013-06-01 21:47:13.250 152 12613.92 121.00 54858.75 88888.00 2013-06-01 21:47:13.375 152 12613.95 121.05 54858.78 88888.00 2013-06-01 21:47:13.500 152 12613.88 121.00 54858.78 88888.00 2013-06-01 21:47:13.625 152 12613.85 121.00 54858.78 88888.00 2013-06-01 21:47:13.750 152 12613.88 121.05 54858.78 88888.00 2013-06-01 21:47:13.875 152 12613.90 121.05 54858.80 88888.00 2013-06-01 21:47:14.000 152 12613.85 121.08 54858.80 88888.00 2013-06-01 21:47:14.125 152 12613.88 121.10 54858.80 88888.00 2013-06-01 21:47:14.250 152 12613.88 121.12 54858.80 88888.00 2013-06-01 21:47:14.375 152 12613.92 121.15 54858.85 88888.00 2013-06-01 21:47:14.500 152 12613.85 121.12 54858.82 88888.00 2013-06-01 21:47:14.625 152 12613.80 121.15 54858.80 88888.00 2013-06-01 21:47:14.750 152 12613.73 121.15 54858.75 88888.00 2013-06-01 21:47:14.875 152 12613.70 121.17 54858.78 88888.00 2013-06-01 21:47:15.000 152 12613.70 121.22 54858.78 88888.00 2013-06-01 21:47:15.125 152 12613.70 121.22 54858.80 88888.00 2013-06-01 21:47:15.250 152 12613.65 121.20 54858.80 88888.00 2013-06-01 21:47:15.375 152 12613.65 121.20 54858.78 88888.00 2013-06-01 21:47:15.500 152 12613.67 121.22 54858.82 88888.00 2013-06-01 21:47:15.625 152 12613.73 121.20 54858.82 88888.00 2013-06-01 21:47:15.750 152 12613.65 121.20 54858.82 88888.00 2013-06-01 21:47:15.875 152 12613.62 121.22 54858.82 88888.00 2013-06-01 21:47:16.000 152 12613.65 121.28 54858.80 88888.00 2013-06-01 21:47:16.125 152 12613.62 121.30 54858.80 88888.00 2013-06-01 21:47:16.250 152 12613.58 121.30 54858.82 88888.00 2013-06-01 21:47:16.375 152 12613.52 121.30 54858.80 88888.00 2013-06-01 21:47:16.500 152 12613.50 121.28 54858.78 88888.00 2013-06-01 21:47:16.625 152 12613.58 121.33 54858.80 88888.00 2013-06-01 21:47:16.750 152 12613.58 121.38 54858.80 88888.00 2013-06-01 21:47:16.875 152 12613.52 121.35 54858.82 88888.00 2013-06-01 21:47:17.000 152 12613.52 121.28 54858.78 88888.00 2013-06-01 21:47:17.125 152 12613.55 121.28 54858.75 88888.00 2013-06-01 21:47:17.250 152 12613.50 121.30 54858.80 88888.00 2013-06-01 21:47:17.375 152 12613.50 121.30 54858.80 88888.00 2013-06-01 21:47:17.500 152 12613.45 121.28 54858.80 88888.00 2013-06-01 21:47:17.625 152 12613.50 121.35 54858.80 88888.00 2013-06-01 21:47:17.750 152 12613.48 121.38 54858.85 88888.00 2013-06-01 21:47:17.875 152 12613.42 121.38 54858.82 88888.00 2013-06-01 21:47:18.000 152 12613.42 121.35 54858.78 88888.00 2013-06-01 21:47:18.125 152 12613.42 121.35 54858.78 88888.00 2013-06-01 21:47:18.250 152 12613.38 121.33 54858.80 88888.00 2013-06-01 21:47:18.375 152 12613.35 121.35 54858.80 88888.00 2013-06-01 21:47:18.500 152 12613.33 121.38 54858.82 88888.00 2013-06-01 21:47:18.625 152 12613.33 121.35 54858.82 88888.00 2013-06-01 21:47:18.750 152 12613.35 121.40 54858.82 88888.00 2013-06-01 21:47:18.875 152 12613.35 121.42 54858.85 88888.00 2013-06-01 21:47:19.000 152 12613.33 121.42 54858.85 88888.00 2013-06-01 21:47:19.125 152 12613.27 121.42 54858.85 88888.00 2013-06-01 21:47:19.250 152 12613.25 121.45 54858.85 88888.00 2013-06-01 21:47:19.375 152 12613.25 121.47 54858.82 88888.00 2013-06-01 21:47:19.500 152 12613.27 121.45 54858.82 88888.00 2013-06-01 21:47:19.625 152 12613.25 121.50 54858.82 88888.00 2013-06-01 21:47:19.750 152 12613.23 121.53 54858.82 88888.00 2013-06-01 21:47:19.875 152 12613.17 121.53 54858.80 88888.00 2013-06-01 21:47:20.000 152 12613.12 121.53 54858.80 88888.00 2013-06-01 21:47:20.125 152 12613.05 121.50 54858.80 88888.00 2013-06-01 21:47:20.250 152 12613.08 121.55 54858.82 88888.00 2013-06-01 21:47:20.375 152 12613.12 121.55 54858.80 88888.00 2013-06-01 21:47:20.500 152 12613.08 121.53 54858.80 88888.00 2013-06-01 21:47:20.625 152 12613.05 121.58 54858.82 88888.00 2013-06-01 21:47:20.750 152 12613.05 121.60 54858.82 88888.00 2013-06-01 21:47:20.875 152 12613.05 121.60 54858.80 88888.00 2013-06-01 21:47:21.000 152 12613.08 121.55 54858.82 88888.00 2013-06-01 21:47:21.125 152 12613.10 121.58 54858.85 88888.00 2013-06-01 21:47:21.250 152 12613.05 121.58 54858.85 88888.00 2013-06-01 21:47:21.375 152 12613.10 121.60 54858.85 88888.00 2013-06-01 21:47:21.500 152 12613.12 121.62 54858.85 88888.00 2013-06-01 21:47:21.625 152 12613.10 121.65 54858.82 88888.00 2013-06-01 21:47:21.750 152 12613.12 121.67 54858.85 88888.00 2013-06-01 21:47:21.875 152 12613.12 121.67 54858.82 88888.00 2013-06-01 21:47:22.000 152 12613.05 121.62 54858.82 88888.00 2013-06-01 21:47:22.125 152 12613.05 121.65 54858.82 88888.00 2013-06-01 21:47:22.250 152 12613.05 121.62 54858.82 88888.00 2013-06-01 21:47:22.375 152 12613.17 121.65 54858.85 88888.00 2013-06-01 21:47:22.500 152 12613.10 121.62 54858.82 88888.00 2013-06-01 21:47:22.625 152 12613.02 121.65 54858.82 88888.00 2013-06-01 21:47:22.750 152 12613.05 121.65 54858.82 88888.00 2013-06-01 21:47:22.875 152 12613.10 121.70 54858.85 88888.00 2013-06-01 21:47:23.000 152 12613.12 121.70 54858.85 88888.00 2013-06-01 21:47:23.125 152 12613.08 121.65 54858.82 88888.00 2013-06-01 21:47:23.250 152 12613.00 121.62 54858.85 88888.00 2013-06-01 21:47:23.375 152 12613.02 121.62 54858.82 88888.00 2013-06-01 21:47:23.500 152 12613.10 121.62 54858.85 88888.00 2013-06-01 21:47:23.625 152 12613.08 121.65 54858.85 88888.00 2013-06-01 21:47:23.750 152 12613.08 121.67 54858.82 88888.00 2013-06-01 21:47:23.875 152 12613.02 121.60 54858.82 88888.00 2013-06-01 21:47:24.000 152 12613.05 121.55 54858.80 88888.00 2013-06-01 21:47:24.125 152 12613.10 121.55 54858.82 88888.00 2013-06-01 21:47:24.250 152 12613.08 121.53 54858.80 88888.00 2013-06-01 21:47:24.375 152 12613.08 121.50 54858.75 88888.00 2013-06-01 21:47:24.500 152 12613.08 121.55 54858.80 88888.00 2013-06-01 21:47:24.625 152 12613.08 121.58 54858.82 88888.00 2013-06-01 21:47:24.750 152 12613.05 121.60 54858.82 88888.00 2013-06-01 21:47:24.875 152 12613.02 121.55 54858.80 88888.00 2013-06-01 21:47:25.000 152 12613.05 121.55 54858.82 88888.00 2013-06-01 21:47:25.125 152 12613.05 121.50 54858.82 88888.00 2013-06-01 21:47:25.250 152 12613.00 121.50 54858.88 88888.00 2013-06-01 21:47:25.375 152 12613.02 121.55 54858.90 88888.00 2013-06-01 21:47:25.500 152 12612.98 121.55 54858.88 88888.00 2013-06-01 21:47:25.625 152 12612.95 121.50 54858.85 88888.00 2013-06-01 21:47:25.750 152 12613.05 121.50 54858.85 88888.00 2013-06-01 21:47:25.875 152 12613.02 121.45 54858.85 88888.00 2013-06-01 21:47:26.000 152 12612.92 121.42 54858.85 88888.00 2013-06-01 21:47:26.125 152 12612.88 121.40 54858.85 88888.00 2013-06-01 21:47:26.250 152 12612.83 121.42 54858.90 88888.00 2013-06-01 21:47:26.375 152 12612.83 121.42 54858.88 88888.00 2013-06-01 21:47:26.500 152 12612.83 121.42 54858.90 88888.00 2013-06-01 21:47:26.625 152 12612.83 121.40 54858.93 88888.00 2013-06-01 21:47:26.750 152 12612.83 121.38 54858.93 88888.00 2013-06-01 21:47:26.875 152 12612.88 121.38 54858.90 88888.00 2013-06-01 21:47:27.000 152 12612.85 121.35 54858.88 88888.00 2013-06-01 21:47:27.125 152 12612.83 121.30 54858.90 88888.00 2013-06-01 21:47:27.250 152 12612.73 121.25 54858.90 88888.00 2013-06-01 21:47:27.375 152 12612.73 121.28 54858.90 88888.00 2013-06-01 21:47:27.500 152 12612.80 121.33 54858.90 88888.00 2013-06-01 21:47:27.625 152 12612.77 121.28 54858.93 88888.00 2013-06-01 21:47:27.750 152 12612.67 121.28 54858.90 88888.00 2013-06-01 21:47:27.875 152 12612.65 121.28 54858.90 88888.00 2013-06-01 21:47:28.000 152 12612.70 121.25 54858.93 88888.00 2013-06-01 21:47:28.125 152 12612.75 121.20 54858.93 88888.00 2013-06-01 21:47:28.250 152 12612.67 121.15 54858.93 88888.00 2013-06-01 21:47:28.375 152 12612.73 121.12 54858.90 88888.00 2013-06-01 21:47:28.500 152 12612.70 121.15 54858.90 88888.00 2013-06-01 21:47:28.625 152 12612.65 121.15 54858.90 88888.00 2013-06-01 21:47:28.750 152 12612.70 121.17 54858.93 88888.00 2013-06-01 21:47:28.875 152 12612.65 121.17 54858.93 88888.00 2013-06-01 21:47:29.000 152 12612.60 121.10 54858.88 88888.00 2013-06-01 21:47:29.125 152 12612.65 121.12 54858.93 88888.00 2013-06-01 21:47:29.250 152 12612.67 121.10 54858.95 88888.00 2013-06-01 21:47:29.375 152 12612.67 121.05 54858.95 88888.00 2013-06-01 21:47:29.500 152 12612.50 120.97 54858.93 88888.00 2013-06-01 21:47:29.625 152 12612.40 120.92 54858.90 88888.00 2013-06-01 21:47:29.750 152 12612.48 120.95 54858.93 88888.00 2013-06-01 21:47:29.875 152 12612.48 120.92 54858.95 88888.00 2013-06-01 21:47:30.000 152 12612.38 120.92 54858.97 88888.00 2013-06-01 21:47:30.125 152 12612.27 120.90 54859.00 88888.00 2013-06-01 21:47:30.250 152 12612.20 120.95 54859.05 88888.00 2013-06-01 21:47:30.375 152 12612.20 120.92 54859.05 88888.00 2013-06-01 21:47:30.500 152 12612.23 120.88 54859.05 88888.00 2013-06-01 21:47:30.625 152 12612.17 120.83 54859.00 88888.00 2013-06-01 21:47:30.750 152 12612.17 120.78 54858.97 88888.00 2013-06-01 21:47:30.875 152 12612.17 120.78 54859.00 88888.00 2013-06-01 21:47:31.000 152 12612.15 120.78 54859.05 88888.00 2013-06-01 21:47:31.125 152 12612.05 120.72 54859.05 88888.00 2013-06-01 21:47:31.250 152 12612.02 120.70 54859.03 88888.00 2013-06-01 21:47:31.375 152 12612.05 120.65 54859.00 88888.00 2013-06-01 21:47:31.500 152 12612.00 120.58 54859.00 88888.00 2013-06-01 21:47:31.625 152 12611.95 120.55 54859.03 88888.00 2013-06-01 21:47:31.750 152 12611.92 120.50 54859.03 88888.00 2013-06-01 21:47:31.875 152 12611.95 120.50 54859.05 88888.00 2013-06-01 21:47:32.000 152 12611.98 120.47 54859.07 88888.00 2013-06-01 21:47:32.125 152 12611.90 120.45 54859.10 88888.00 2013-06-01 21:47:32.250 152 12611.80 120.42 54859.10 88888.00 2013-06-01 21:47:32.375 152 12611.88 120.40 54859.10 88888.00 2013-06-01 21:47:32.500 152 12611.80 120.30 54859.07 88888.00 2013-06-01 21:47:32.625 152 12611.65 120.25 54859.07 88888.00 2013-06-01 21:47:32.750 152 12611.60 120.20 54859.07 88888.00 2013-06-01 21:47:32.875 152 12611.55 120.17 54859.10 88888.00 2013-06-01 21:47:33.000 152 12611.55 120.17 54859.10 88888.00 2013-06-01 21:47:33.125 152 12611.60 120.17 54859.10 88888.00 2013-06-01 21:47:33.250 152 12611.50 120.08 54859.12 88888.00 2013-06-01 21:47:33.375 152 12611.55 120.08 54859.15 88888.00 2013-06-01 21:47:33.500 152 12611.58 120.03 54859.10 88888.00 2013-06-01 21:47:33.625 152 12611.58 120.03 54859.10 88888.00 2013-06-01 21:47:33.750 152 12611.52 120.00 54859.12 88888.00 2013-06-01 21:47:33.875 152 12611.45 119.95 54859.18 88888.00 2013-06-01 21:47:34.000 152 12611.42 119.90 54859.15 88888.00 2013-06-01 21:47:34.125 152 12611.40 119.88 54859.12 88888.00 2013-06-01 21:47:34.250 152 12611.33 119.83 54859.15 88888.00 2013-06-01 21:47:34.375 152 12611.27 119.78 54859.12 88888.00 2013-06-01 21:47:34.500 152 12611.23 119.75 54859.18 88888.00 2013-06-01 21:47:34.625 152 12611.20 119.72 54859.20 88888.00 2013-06-01 21:47:34.750 152 12611.15 119.70 54859.20 88888.00 2013-06-01 21:47:34.875 152 12611.10 119.67 54859.22 88888.00 2013-06-01 21:47:35.000 152 12611.12 119.62 54859.22 88888.00 2013-06-01 21:47:35.125 152 12611.10 119.58 54859.22 88888.00 2013-06-01 21:47:35.250 152 12611.00 119.50 54859.22 88888.00 2013-06-01 21:47:35.375 152 12610.90 119.45 54859.18 88888.00 2013-06-01 21:47:35.500 152 12610.90 119.42 54859.20 88888.00 2013-06-01 21:47:35.625 152 12610.88 119.42 54859.22 88888.00 2013-06-01 21:47:35.750 152 12610.80 119.35 54859.22 88888.00 2013-06-01 21:47:35.875 152 12610.77 119.38 54859.22 88888.00 2013-06-01 21:47:36.000 152 12610.80 119.35 54859.25 88888.00 2013-06-01 21:47:36.125 152 12610.73 119.28 54859.25 88888.00 2013-06-01 21:47:36.250 152 12610.73 119.25 54859.28 88888.00 2013-06-01 21:47:36.375 152 12610.65 119.28 54859.28 88888.00 2013-06-01 21:47:36.500 152 12610.52 119.17 54859.25 88888.00 2013-06-01 21:47:36.625 152 12610.48 119.17 54859.25 88888.00 2013-06-01 21:47:36.750 152 12610.42 119.17 54859.30 88888.00 2013-06-01 21:47:36.875 152 12610.42 119.20 54859.30 88888.00 2013-06-01 21:47:37.000 152 12610.40 119.20 54859.28 88888.00 2013-06-01 21:47:37.125 152 12610.38 119.15 54859.25 88888.00 2013-06-01 21:47:37.250 152 12610.35 119.08 54859.28 88888.00 2013-06-01 21:47:37.375 152 12610.40 119.08 54859.30 88888.00 2013-06-01 21:47:37.500 152 12610.38 119.05 54859.30 88888.00 2013-06-01 21:47:37.625 152 12610.33 119.03 54859.30 88888.00 2013-06-01 21:47:37.750 152 12610.27 119.00 54859.35 88888.00 2013-06-01 21:47:37.875 152 12610.17 118.97 54859.35 88888.00 2013-06-01 21:47:38.000 152 12610.02 118.92 54859.35 88888.00 2013-06-01 21:47:38.125 152 12610.00 118.92 54859.35 88888.00 2013-06-01 21:47:38.250 152 12609.95 118.90 54859.40 88888.00 2013-06-01 21:47:38.375 152 12610.00 118.88 54859.38 88888.00 2013-06-01 21:47:38.500 152 12609.88 118.83 54859.35 88888.00 2013-06-01 21:47:38.625 152 12609.77 118.80 54859.32 88888.00 2013-06-01 21:47:38.750 152 12609.77 118.78 54859.35 88888.00 2013-06-01 21:47:38.875 152 12609.77 118.83 54859.38 88888.00 2013-06-01 21:47:39.000 152 12609.80 118.83 54859.38 88888.00 2013-06-01 21:47:39.125 152 12609.70 118.72 54859.35 88888.00 2013-06-01 21:47:39.250 152 12609.62 118.67 54859.35 88888.00 2013-06-01 21:47:39.375 152 12609.65 118.70 54859.32 88888.00 2013-06-01 21:47:39.500 152 12609.60 118.67 54859.38 88888.00 2013-06-01 21:47:39.625 152 12609.55 118.67 54859.40 88888.00 2013-06-01 21:47:39.750 152 12609.55 118.60 54859.40 88888.00 2013-06-01 21:47:39.875 152 12609.52 118.62 54859.40 88888.00 2013-06-01 21:47:40.000 152 12609.50 118.60 54859.43 88888.00 2013-06-01 21:47:40.125 152 12609.48 118.60 54859.43 88888.00 2013-06-01 21:47:40.250 152 12609.40 118.55 54859.43 88888.00 2013-06-01 21:47:40.375 152 12609.27 118.50 54859.40 88888.00 2013-06-01 21:47:40.500 152 12609.25 118.50 54859.40 88888.00 2013-06-01 21:47:40.625 152 12609.33 118.53 54859.43 88888.00 2013-06-01 21:47:40.750 152 12609.35 118.53 54859.43 88888.00 2013-06-01 21:47:40.875 152 12609.35 118.50 54859.40 88888.00 2013-06-01 21:47:41.000 152 12609.33 118.50 54859.43 88888.00 2013-06-01 21:47:41.125 152 12609.27 118.47 54859.40 88888.00 2013-06-01 21:47:41.250 152 12609.17 118.42 54859.40 88888.00 2013-06-01 21:47:41.375 152 12609.15 118.45 54859.40 88888.00 2013-06-01 21:47:41.500 152 12609.10 118.42 54859.40 88888.00 2013-06-01 21:47:41.625 152 12609.05 118.38 54859.40 88888.00 2013-06-01 21:47:41.750 152 12609.02 118.42 54859.45 88888.00 2013-06-01 21:47:41.875 152 12608.92 118.42 54859.45 88888.00 2013-06-01 21:47:42.000 152 12608.88 118.42 54859.47 88888.00 2013-06-01 21:47:42.125 152 12608.85 118.40 54859.47 88888.00 2013-06-01 21:47:42.250 152 12608.85 118.38 54859.53 88888.00 2013-06-01 21:47:42.375 152 12608.80 118.35 54859.50 88888.00 2013-06-01 21:47:42.500 152 12608.73 118.35 54859.47 88888.00 2013-06-01 21:47:42.625 152 12608.65 118.30 54859.45 88888.00 2013-06-01 21:47:42.750 152 12608.62 118.33 54859.45 88888.00 2013-06-01 21:47:42.875 152 12608.67 118.35 54859.47 88888.00 2013-06-01 21:47:43.000 152 12608.58 118.30 54859.45 88888.00 2013-06-01 21:47:43.125 152 12608.52 118.33 54859.50 88888.00 2013-06-01 21:47:43.250 152 12608.48 118.33 54859.53 88888.00 2013-06-01 21:47:43.375 152 12608.42 118.28 54859.50 88888.00 2013-06-01 21:47:43.500 152 12608.30 118.22 54859.47 88888.00 2013-06-01 21:47:43.625 152 12608.30 118.25 54859.53 88888.00 2013-06-01 21:47:43.750 152 12608.30 118.33 54859.53 88888.00 2013-06-01 21:47:43.875 152 12608.27 118.33 54859.55 88888.00 2013-06-01 21:47:44.000 152 12608.20 118.25 54859.53 88888.00 2013-06-01 21:47:44.125 152 12608.15 118.22 54859.53 88888.00 2013-06-01 21:47:44.250 152 12608.05 118.20 54859.53 88888.00 2013-06-01 21:47:44.375 152 12608.02 118.25 54859.53 88888.00 2013-06-01 21:47:44.500 152 12607.95 118.30 54859.53 88888.00 2013-06-01 21:47:44.625 152 12607.90 118.22 54859.50 88888.00 2013-06-01 21:47:44.750 152 12607.85 118.22 54859.50 88888.00 2013-06-01 21:47:44.875 152 12607.77 118.20 54859.53 88888.00 2013-06-01 21:47:45.000 152 12607.73 118.20 54859.50 88888.00 2013-06-01 21:47:45.125 152 12607.70 118.20 54859.50 88888.00 2013-06-01 21:47:45.250 152 12607.60 118.20 54859.55 88888.00 2013-06-01 21:47:45.375 152 12607.60 118.22 54859.57 88888.00 2013-06-01 21:47:45.500 152 12607.55 118.22 54859.60 88888.00 2013-06-01 21:47:45.625 152 12607.52 118.20 54859.57 88888.00 2013-06-01 21:47:45.750 152 12607.42 118.22 54859.60 88888.00 2013-06-01 21:47:45.875 152 12607.33 118.25 54859.62 88888.00 2013-06-01 21:47:46.000 152 12607.27 118.25 54859.60 88888.00 2013-06-01 21:47:46.125 152 12607.20 118.22 54859.55 88888.00 2013-06-01 21:47:46.250 152 12607.12 118.20 54859.57 88888.00 2013-06-01 21:47:46.375 152 12607.12 118.22 54859.57 88888.00 2013-06-01 21:47:46.500 152 12607.12 118.20 54859.55 88888.00 2013-06-01 21:47:46.625 152 12607.10 118.22 54859.57 88888.00 2013-06-01 21:47:46.750 152 12607.10 118.25 54859.62 88888.00 2013-06-01 21:47:46.875 152 12607.10 118.25 54859.62 88888.00 2013-06-01 21:47:47.000 152 12607.10 118.28 54859.65 88888.00 2013-06-01 21:47:47.125 152 12607.10 118.30 54859.62 88888.00 2013-06-01 21:47:47.250 152 12606.98 118.25 54859.60 88888.00 2013-06-01 21:47:47.375 152 12606.88 118.28 54859.60 88888.00 2013-06-01 21:47:47.500 152 12606.80 118.30 54859.60 88888.00 2013-06-01 21:47:47.625 152 12606.75 118.30 54859.60 88888.00 2013-06-01 21:47:47.750 152 12606.73 118.35 54859.60 88888.00 2013-06-01 21:47:47.875 152 12606.73 118.38 54859.65 88888.00 2013-06-01 21:47:48.000 152 12606.65 118.35 54859.62 88888.00 2013-06-01 21:47:48.125 152 12606.55 118.38 54859.60 88888.00 2013-06-01 21:47:48.250 152 12606.58 118.45 54859.65 88888.00 2013-06-01 21:47:48.375 152 12606.62 118.45 54859.65 88888.00 2013-06-01 21:47:48.500 152 12606.55 118.38 54859.62 88888.00 2013-06-01 21:47:48.625 152 12606.52 118.40 54859.62 88888.00 2013-06-01 21:47:48.750 152 12606.58 118.42 54859.62 88888.00 2013-06-01 21:47:48.875 152 12606.60 118.47 54859.70 88888.00 2013-06-01 21:47:49.000 152 12606.52 118.47 54859.68 88888.00 2013-06-01 21:47:49.125 152 12606.50 118.50 54859.68 88888.00 2013-06-01 21:47:49.250 152 12606.48 118.47 54859.68 88888.00 2013-06-01 21:47:49.375 152 12606.45 118.45 54859.62 88888.00 2013-06-01 21:47:49.500 152 12606.40 118.42 54859.60 88888.00 2013-06-01 21:47:49.625 152 12606.42 118.50 54859.62 88888.00 2013-06-01 21:47:49.750 152 12606.42 118.55 54859.62 88888.00 2013-06-01 21:47:49.875 152 12606.45 118.58 54859.62 88888.00 2013-06-01 21:47:50.000 152 12606.42 118.60 54859.65 88888.00 2013-06-01 21:47:50.125 152 12606.40 118.62 54859.65 88888.00 2013-06-01 21:47:50.250 152 12606.33 118.62 54859.62 88888.00 2013-06-01 21:47:50.375 152 12606.38 118.65 54859.62 88888.00 2013-06-01 21:47:50.500 152 12606.35 118.65 54859.57 88888.00 2013-06-01 21:47:50.625 152 12606.30 118.65 54859.57 88888.00 2013-06-01 21:47:50.750 152 12606.33 118.70 54859.57 88888.00 2013-06-01 21:47:50.875 152 12606.30 118.70 54859.60 88888.00 2013-06-01 21:47:51.000 152 12606.30 118.72 54859.60 88888.00 2013-06-01 21:47:51.125 152 12606.33 118.75 54859.57 88888.00 2013-06-01 21:47:51.250 152 12606.33 118.78 54859.57 88888.00 2013-06-01 21:47:51.375 152 12606.40 118.78 54859.57 88888.00 2013-06-01 21:47:51.500 152 12606.48 118.83 54859.55 88888.00 2013-06-01 21:47:51.625 152 12606.52 118.83 54859.53 88888.00 2013-06-01 21:47:51.750 152 12606.50 118.80 54859.53 88888.00 2013-06-01 21:47:51.875 152 12606.48 118.85 54859.53 88888.00 2013-06-01 21:47:52.000 152 12606.55 118.90 54859.55 88888.00 2013-06-01 21:47:52.125 152 12606.58 118.97 54859.53 88888.00 2013-06-01 21:47:52.250 152 12606.55 118.92 54859.53 88888.00 2013-06-01 21:47:52.375 152 12606.58 118.95 54859.53 88888.00 2013-06-01 21:47:52.500 152 12606.58 119.00 54859.55 88888.00 2013-06-01 21:47:52.625 152 12606.65 119.05 54859.50 88888.00 2013-06-01 21:47:52.750 152 12606.65 119.05 54859.47 88888.00 2013-06-01 21:47:52.875 152 12606.60 119.05 54859.45 88888.00 2013-06-01 21:47:53.000 152 12606.65 119.10 54859.45 88888.00 2013-06-01 21:47:53.125 152 12606.73 119.10 54859.45 88888.00 2013-06-01 21:47:53.250 152 12606.67 119.12 54859.45 88888.00 2013-06-01 21:47:53.375 152 12606.73 119.12 54859.40 88888.00 2013-06-01 21:47:53.500 152 12606.70 119.15 54859.45 88888.00 2013-06-01 21:47:53.625 152 12606.62 119.15 54859.43 88888.00 2013-06-01 21:47:53.750 152 12606.73 119.17 54859.40 88888.00 2013-06-01 21:47:53.875 152 12606.77 119.25 54859.43 88888.00 2013-06-01 21:47:54.000 152 12606.75 119.28 54859.43 88888.00 2013-06-01 21:47:54.125 152 12606.80 119.28 54859.40 88888.00 2013-06-01 21:47:54.250 152 12606.92 119.33 54859.43 88888.00 2013-06-01 21:47:54.375 152 12606.98 119.40 54859.45 88888.00 2013-06-01 21:47:54.500 152 12606.90 119.35 54859.40 88888.00 2013-06-01 21:47:54.625 152 12606.83 119.33 54859.35 88888.00 2013-06-01 21:47:54.750 152 12606.88 119.35 54859.32 88888.00 2013-06-01 21:47:54.875 152 12606.98 119.45 54859.32 88888.00 2013-06-01 21:47:55.000 152 12607.00 119.47 54859.35 88888.00 2013-06-01 21:47:55.125 152 12606.95 119.47 54859.35 88888.00 2013-06-01 21:47:55.250 152 12606.85 119.45 54859.30 88888.00 2013-06-01 21:47:55.375 152 12606.88 119.45 54859.28 88888.00 2013-06-01 21:47:55.500 152 12606.92 119.50 54859.28 88888.00 2013-06-01 21:47:55.625 152 12607.08 119.53 54859.28 88888.00 2013-06-01 21:47:55.750 152 12607.12 119.55 54859.28 88888.00 2013-06-01 21:47:55.875 152 12607.12 119.60 54859.30 88888.00 2013-06-01 21:47:56.000 152 12607.12 119.60 54859.28 88888.00 2013-06-01 21:47:56.125 152 12607.12 119.60 54859.25 88888.00 2013-06-01 21:47:56.250 152 12607.12 119.62 54859.25 88888.00 2013-06-01 21:47:56.375 152 12607.17 119.67 54859.25 88888.00 2013-06-01 21:47:56.500 152 12607.17 119.72 54859.25 88888.00 2013-06-01 21:47:56.625 152 12607.12 119.75 54859.25 88888.00 2013-06-01 21:47:56.750 152 12607.12 119.72 54859.22 88888.00 2013-06-01 21:47:56.875 152 12607.15 119.75 54859.20 88888.00 2013-06-01 21:47:57.000 152 12607.15 119.80 54859.18 88888.00 2013-06-01 21:47:57.125 152 12607.15 119.83 54859.20 88888.00 2013-06-01 21:47:57.250 152 12607.08 119.80 54859.18 88888.00 2013-06-01 21:47:57.375 152 12607.15 119.85 54859.15 88888.00 2013-06-01 21:47:57.500 152 12607.15 119.90 54859.15 88888.00 2013-06-01 21:47:57.625 152 12607.12 119.95 54859.18 88888.00 2013-06-01 21:47:57.750 152 12607.05 119.90 54859.15 88888.00 2013-06-01 21:47:57.875 152 12607.08 119.92 54859.18 88888.00 2013-06-01 21:47:58.000 152 12607.12 119.95 54859.15 88888.00 2013-06-01 21:47:58.125 152 12607.15 119.97 54859.15 88888.00 2013-06-01 21:47:58.250 152 12607.15 119.97 54859.15 88888.00 2013-06-01 21:47:58.375 152 12607.23 120.00 54859.18 88888.00 2013-06-01 21:47:58.500 152 12607.17 120.03 54859.15 88888.00 2013-06-01 21:47:58.625 152 12607.10 120.00 54859.10 88888.00 2013-06-01 21:47:58.750 152 12607.05 120.03 54859.07 88888.00 2013-06-01 21:47:58.875 152 12607.05 120.05 54859.07 88888.00 2013-06-01 21:47:59.000 152 12607.10 120.08 54859.07 88888.00 2013-06-01 21:47:59.125 152 12607.12 120.08 54859.10 88888.00 2013-06-01 21:47:59.250 152 12607.05 120.10 54859.10 88888.00 2013-06-01 21:47:59.375 152 12607.05 120.12 54859.10 88888.00 2013-06-01 21:47:59.500 152 12607.05 120.12 54859.07 88888.00 2013-06-01 21:47:59.625 152 12607.05 120.08 54859.05 88888.00 2013-06-01 21:47:59.750 152 12607.08 120.17 54859.07 88888.00 2013-06-01 21:47:59.875 152 12607.12 120.25 54859.10 88888.00 2013-06-01 21:48:00.000 152 12607.17 120.25 54859.07 88888.00 2013-06-01 21:48:00.125 152 12607.15 120.25 54859.05 88888.00 2013-06-01 21:48:00.250 152 12607.17 120.22 54859.05 88888.00 2013-06-01 21:48:00.375 152 12607.17 120.25 54859.03 88888.00 2013-06-01 21:48:00.500 152 12607.15 120.28 54859.05 88888.00 2013-06-01 21:48:00.625 152 12607.15 120.33 54859.07 88888.00 2013-06-01 21:48:00.750 152 12607.20 120.35 54859.03 88888.00 2013-06-01 21:48:00.875 152 12607.20 120.35 54859.03 88888.00 2013-06-01 21:48:01.000 152 12607.20 120.42 54859.03 88888.00 2013-06-01 21:48:01.125 152 12607.20 120.42 54859.00 88888.00 2013-06-01 21:48:01.250 152 12607.17 120.45 54859.03 88888.00 2013-06-01 21:48:01.375 152 12607.17 120.50 54859.03 88888.00 2013-06-01 21:48:01.500 152 12607.25 120.50 54858.97 88888.00 2013-06-01 21:48:01.625 152 12607.33 120.55 54859.00 88888.00 2013-06-01 21:48:01.750 152 12607.27 120.53 54858.97 88888.00 2013-06-01 21:48:01.875 152 12607.17 120.53 54858.97 88888.00 2013-06-01 21:48:02.000 152 12607.20 120.53 54858.93 88888.00 2013-06-01 21:48:02.125 152 12607.23 120.53 54858.95 88888.00 2013-06-01 21:48:02.250 152 12607.20 120.58 54858.97 88888.00 2013-06-01 21:48:02.375 152 12607.23 120.65 54859.00 88888.00 2013-06-01 21:48:02.500 152 12607.25 120.67 54858.97 88888.00 2013-06-01 21:48:02.625 152 12607.25 120.67 54858.93 88888.00 2013-06-01 21:48:02.750 152 12607.23 120.67 54858.90 88888.00 2013-06-01 21:48:02.875 152 12607.17 120.67 54858.90 88888.00 2013-06-01 21:48:03.000 152 12607.17 120.70 54858.93 88888.00 2013-06-01 21:48:03.125 152 12607.20 120.70 54858.93 88888.00 2013-06-01 21:48:03.250 152 12607.23 120.72 54858.93 88888.00 2013-06-01 21:48:03.375 152 12607.25 120.75 54858.93 88888.00 2013-06-01 21:48:03.500 152 12607.30 120.78 54858.90 88888.00 2013-06-01 21:48:03.625 152 12607.27 120.78 54858.88 88888.00 2013-06-01 21:48:03.750 152 12607.33 120.80 54858.85 88888.00 2013-06-01 21:48:03.875 152 12607.38 120.83 54858.85 88888.00 2013-06-01 21:48:04.000 152 12607.40 120.85 54858.82 88888.00 2013-06-01 21:48:04.125 152 12607.35 120.88 54858.85 88888.00 2013-06-01 21:48:04.250 152 12607.33 120.83 54858.85 88888.00 2013-06-01 21:48:04.375 152 12607.38 120.85 54858.82 88888.00 2013-06-01 21:48:04.500 152 12607.38 120.88 54858.88 88888.00 2013-06-01 21:48:04.625 152 12607.35 120.95 54858.88 88888.00 2013-06-01 21:48:04.750 152 12607.35 120.95 54858.85 88888.00 2013-06-01 21:48:04.875 152 12607.42 120.97 54858.88 88888.00 2013-06-01 21:48:05.000 152 12607.42 121.00 54858.82 88888.00 2013-06-01 21:48:05.125 152 12607.40 121.03 54858.82 88888.00 2013-06-01 21:48:05.250 152 12607.38 120.95 54858.80 88888.00 2013-06-01 21:48:05.375 152 12607.38 120.95 54858.80 88888.00 2013-06-01 21:48:05.500 152 12607.40 121.00 54858.80 88888.00 2013-06-01 21:48:05.625 152 12607.45 121.05 54858.82 88888.00 2013-06-01 21:48:05.750 152 12607.50 121.10 54858.82 88888.00 2013-06-01 21:48:05.875 152 12607.48 121.17 54858.85 88888.00 2013-06-01 21:48:06.000 152 12607.52 121.17 54858.80 88888.00 2013-06-01 21:48:06.125 152 12607.60 121.17 54858.78 88888.00 2013-06-01 21:48:06.250 152 12607.55 121.15 54858.75 88888.00 2013-06-01 21:48:06.375 152 12607.62 121.20 54858.80 88888.00 2013-06-01 21:48:06.500 152 12607.62 121.25 54858.78 88888.00 2013-06-01 21:48:06.625 152 12607.65 121.25 54858.72 88888.00 2013-06-01 21:48:06.750 152 12607.70 121.25 54858.70 88888.00 2013-06-01 21:48:06.875 152 12607.67 121.28 54858.72 88888.00 2013-06-01 21:48:07.000 152 12607.67 121.28 54858.72 88888.00 2013-06-01 21:48:07.125 152 12607.67 121.30 54858.72 88888.00 2013-06-01 21:48:07.250 152 12607.60 121.35 54858.72 88888.00 2013-06-01 21:48:07.375 152 12607.60 121.35 54858.72 88888.00 2013-06-01 21:48:07.500 152 12607.65 121.35 54858.68 88888.00 2013-06-01 21:48:07.625 152 12607.73 121.38 54858.68 88888.00 2013-06-01 21:48:07.750 152 12607.77 121.40 54858.65 88888.00 2013-06-01 21:48:07.875 152 12607.88 121.38 54858.62 88888.00 2013-06-01 21:48:08.000 152 12607.85 121.42 54858.62 88888.00 2013-06-01 21:48:08.125 152 12607.88 121.50 54858.65 88888.00 2013-06-01 21:48:08.250 152 12607.90 121.50 54858.65 88888.00 2013-06-01 21:48:08.375 152 12607.95 121.53 54858.62 88888.00 2013-06-01 21:48:08.500 152 12607.92 121.50 54858.60 88888.00 2013-06-01 21:48:08.625 152 12608.02 121.55 54858.62 88888.00 2013-06-01 21:48:08.750 152 12608.10 121.55 54858.57 88888.00 2013-06-01 21:48:08.875 152 12608.12 121.55 54858.57 88888.00 2013-06-01 21:48:09.000 152 12608.15 121.58 54858.55 88888.00 2013-06-01 21:48:09.125 152 12608.17 121.60 54858.55 88888.00 2013-06-01 21:48:09.250 152 12608.10 121.58 54858.50 88888.00 2013-06-01 21:48:09.375 152 12608.12 121.62 54858.53 88888.00 2013-06-01 21:48:09.500 152 12608.17 121.65 54858.53 88888.00 2013-06-01 21:48:09.625 152 12608.23 121.67 54858.53 88888.00 2013-06-01 21:48:09.750 152 12608.25 121.70 54858.50 88888.00 2013-06-01 21:48:09.875 152 12608.27 121.72 54858.53 88888.00 2013-06-01 21:48:10.000 152 12608.33 121.75 54858.50 88888.00 2013-06-01 21:48:10.125 152 12608.25 121.75 54858.50 88888.00 2013-06-01 21:48:10.250 152 12608.25 121.75 54858.47 88888.00 2013-06-01 21:48:10.375 152 12608.38 121.80 54858.50 88888.00 2013-06-01 21:48:10.500 152 12608.38 121.83 54858.47 88888.00 2013-06-01 21:48:10.625 152 12608.38 121.83 54858.47 88888.00 2013-06-01 21:48:10.750 152 12608.35 121.85 54858.45 88888.00 2013-06-01 21:48:10.875 152 12608.40 121.90 54858.47 88888.00 2013-06-01 21:48:11.000 152 12608.45 121.88 54858.47 88888.00 2013-06-01 21:48:11.125 152 12608.48 121.88 54858.45 88888.00 2013-06-01 21:48:11.250 152 12608.52 121.90 54858.45 88888.00 2013-06-01 21:48:11.375 152 12608.62 121.92 54858.45 88888.00 2013-06-01 21:48:11.500 152 12608.58 122.00 54858.47 88888.00 2013-06-01 21:48:11.625 152 12608.52 122.00 54858.45 88888.00 2013-06-01 21:48:11.750 152 12608.52 121.97 54858.40 88888.00 2013-06-01 21:48:11.875 152 12608.55 122.00 54858.40 88888.00 2013-06-01 21:48:12.000 152 12608.62 122.03 54858.40 88888.00 2013-06-01 21:48:12.125 152 12608.65 122.03 54858.43 88888.00 2013-06-01 21:48:12.250 152 12608.67 122.05 54858.40 88888.00 2013-06-01 21:48:12.375 152 12608.67 122.08 54858.40 88888.00 2013-06-01 21:48:12.500 152 12608.65 122.12 54858.40 88888.00 2013-06-01 21:48:12.625 152 12608.60 122.12 54858.40 88888.00 2013-06-01 21:48:12.750 152 12608.60 122.17 54858.43 88888.00 2013-06-01 21:48:12.875 152 12608.65 122.15 54858.40 88888.00 2013-06-01 21:48:13.000 152 12608.75 122.17 54858.38 88888.00 2013-06-01 21:48:13.125 152 12608.80 122.25 54858.43 88888.00 2013-06-01 21:48:13.250 152 12608.75 122.25 54858.38 88888.00 2013-06-01 21:48:13.375 152 12608.65 122.28 54858.35 88888.00 2013-06-01 21:48:13.500 152 12608.65 122.30 54858.38 88888.00 2013-06-01 21:48:13.625 152 12608.73 122.35 54858.38 88888.00 2013-06-01 21:48:13.750 152 12608.77 122.40 54858.40 88888.00 2013-06-01 21:48:13.875 152 12608.77 122.40 54858.40 88888.00 2013-06-01 21:48:14.000 152 12608.77 122.42 54858.35 88888.00 2013-06-01 21:48:14.125 152 12608.75 122.42 54858.35 88888.00 2013-06-01 21:48:14.250 152 12608.73 122.45 54858.35 88888.00 2013-06-01 21:48:14.375 152 12608.77 122.53 54858.38 88888.00 2013-06-01 21:48:14.500 152 12608.73 122.55 54858.38 88888.00 2013-06-01 21:48:14.625 152 12608.70 122.53 54858.32 88888.00 2013-06-01 21:48:14.750 152 12608.67 122.55 54858.35 88888.00 2013-06-01 21:48:14.875 152 12608.67 122.60 54858.35 88888.00 2013-06-01 21:48:15.000 152 12608.73 122.60 54858.32 88888.00 2013-06-01 21:48:15.125 152 12608.77 122.67 54858.35 88888.00 2013-06-01 21:48:15.250 152 12608.75 122.70 54858.35 88888.00 2013-06-01 21:48:15.375 152 12608.77 122.72 54858.35 88888.00 2013-06-01 21:48:15.500 152 12608.75 122.78 54858.35 88888.00 2013-06-01 21:48:15.625 152 12608.80 122.78 54858.35 88888.00 2013-06-01 21:48:15.750 152 12608.77 122.80 54858.30 88888.00 2013-06-01 21:48:15.875 152 12608.75 122.85 54858.30 88888.00 2013-06-01 21:48:16.000 152 12608.75 122.88 54858.32 88888.00 2013-06-01 21:48:16.125 152 12608.83 122.90 54858.35 88888.00 2013-06-01 21:48:16.250 152 12608.83 122.90 54858.30 88888.00 2013-06-01 21:48:16.375 152 12608.88 122.92 54858.28 88888.00 2013-06-01 21:48:16.500 152 12608.92 123.00 54858.28 88888.00 2013-06-01 21:48:16.625 152 12608.83 123.03 54858.25 88888.00 2013-06-01 21:48:16.750 152 12608.77 123.08 54858.30 88888.00 2013-06-01 21:48:16.875 152 12608.83 123.15 54858.28 88888.00 2013-06-01 21:48:17.000 152 12608.88 123.15 54858.28 88888.00 2013-06-01 21:48:17.125 152 12608.88 123.17 54858.25 88888.00 2013-06-01 21:48:17.250 152 12608.83 123.15 54858.22 88888.00 2013-06-01 21:48:17.375 152 12608.90 123.20 54858.22 88888.00 2013-06-01 21:48:17.500 152 12609.02 123.28 54858.25 88888.00 2013-06-01 21:48:17.625 152 12609.08 123.35 54858.25 88888.00 2013-06-01 21:48:17.750 152 12609.00 123.38 54858.25 88888.00 2013-06-01 21:48:17.875 152 12608.98 123.38 54858.25 88888.00 2013-06-01 21:48:18.000 152 12609.05 123.42 54858.22 88888.00 2013-06-01 21:48:18.125 152 12609.05 123.42 54858.20 88888.00 2013-06-01 21:48:18.250 152 12608.98 123.42 54858.20 88888.00 2013-06-01 21:48:18.375 152 12609.02 123.53 54858.20 88888.00 2013-06-01 21:48:18.500 152 12609.08 123.60 54858.22 88888.00 2013-06-01 21:48:18.625 152 12609.15 123.62 54858.20 88888.00 2013-06-01 21:48:18.750 152 12609.15 123.62 54858.18 88888.00 2013-06-01 21:48:18.875 152 12609.12 123.62 54858.15 88888.00 2013-06-01 21:48:19.000 152 12609.17 123.67 54858.15 88888.00 2013-06-01 21:48:19.125 152 12609.27 123.78 54858.18 88888.00 2013-06-01 21:48:19.250 152 12609.35 123.83 54858.20 88888.00 2013-06-01 21:48:19.375 152 12609.48 123.90 54858.18 88888.00 2013-06-01 21:48:19.500 152 12609.42 123.90 54858.15 88888.00 2013-06-01 21:48:19.625 152 12609.33 123.90 54858.12 88888.00 2013-06-01 21:48:19.750 152 12609.27 123.95 54858.10 88888.00 2013-06-01 21:48:19.875 152 12609.27 123.95 54858.10 88888.00 2013-06-01 21:48:20.000 152 12609.42 123.95 54858.10 88888.00 2013-06-01 21:48:20.125 152 12609.55 124.03 54858.10 88888.00 2013-06-01 21:48:20.250 152 12609.45 124.08 54858.10 88888.00 2013-06-01 21:48:20.375 152 12609.42 124.05 54858.07 88888.00 2013-06-01 21:48:20.500 152 12609.42 124.08 54858.05 88888.00 2013-06-01 21:48:20.625 152 12609.50 124.17 54858.05 88888.00 2013-06-01 21:48:20.750 152 12609.55 124.20 54858.07 88888.00 2013-06-01 21:48:20.875 152 12609.55 124.25 54858.07 88888.00 2013-06-01 21:48:21.000 152 12609.52 124.28 54858.05 88888.00 2013-06-01 21:48:21.125 152 12609.52 124.33 54858.05 88888.00 2013-06-01 21:48:21.250 152 12609.52 124.40 54858.05 88888.00 2013-06-01 21:48:21.375 152 12609.58 124.45 54858.03 88888.00 2013-06-01 21:48:21.500 152 12609.55 124.50 54858.00 88888.00 2013-06-01 21:48:21.625 152 12609.52 124.55 54858.03 88888.00 2013-06-01 21:48:21.750 152 12609.55 124.58 54858.03 88888.00 2013-06-01 21:48:21.875 152 12609.60 124.62 54858.03 88888.00 2013-06-01 21:48:22.000 152 12609.58 124.70 54858.03 88888.00 2013-06-01 21:48:22.125 152 12609.52 124.70 54858.03 88888.00 2013-06-01 21:48:22.250 152 12609.50 124.75 54858.03 88888.00 2013-06-01 21:48:22.375 152 12609.55 124.83 54858.05 88888.00 2013-06-01 21:48:22.500 152 12609.55 124.85 54858.03 88888.00 2013-06-01 21:48:22.625 152 12609.48 124.88 54858.03 88888.00 2013-06-01 21:48:22.750 152 12609.50 124.90 54858.00 88888.00 2013-06-01 21:48:22.875 152 12609.55 124.92 54857.97 88888.00 2013-06-01 21:48:23.000 152 12609.50 124.97 54857.97 88888.00 2013-06-01 21:48:23.125 152 12609.45 125.03 54857.97 88888.00 2013-06-01 21:48:23.250 152 12609.45 125.10 54857.97 88888.00 2013-06-01 21:48:23.375 152 12609.55 125.15 54857.95 88888.00 2013-06-01 21:48:23.500 152 12609.60 125.20 54857.93 88888.00 2013-06-01 21:48:23.625 152 12609.58 125.25 54857.95 88888.00 2013-06-01 21:48:23.750 152 12609.55 125.30 54857.95 88888.00 2013-06-01 21:48:23.875 152 12609.52 125.33 54857.93 88888.00 2013-06-01 21:48:24.000 152 12609.52 125.38 54857.95 88888.00 2013-06-01 21:48:24.125 152 12609.62 125.45 54857.97 88888.00 2013-06-01 21:48:24.250 152 12609.62 125.45 54857.93 88888.00 2013-06-01 21:48:24.375 152 12609.58 125.40 54857.85 88888.00 2013-06-01 21:48:24.500 152 12609.48 125.45 54857.85 88888.00 2013-06-01 21:48:24.625 152 12609.52 125.55 54857.88 88888.00 2013-06-01 21:48:24.750 152 12609.52 125.58 54857.90 88888.00 2013-06-01 21:48:24.875 152 12609.55 125.62 54857.93 88888.00 2013-06-01 21:48:25.000 152 12609.55 125.62 54857.90 88888.00 2013-06-01 21:48:25.125 152 12609.52 125.65 54857.85 88888.00 2013-06-01 21:48:25.250 152 12609.45 125.72 54857.90 88888.00 2013-06-01 21:48:25.375 152 12609.55 125.85 54857.95 88888.00 2013-06-01 21:48:25.500 152 12609.55 125.85 54857.90 88888.00 2013-06-01 21:48:25.625 152 12609.55 125.88 54857.88 88888.00 2013-06-01 21:48:25.750 152 12609.58 125.90 54857.82 88888.00 2013-06-01 21:48:25.875 152 12609.58 125.97 54857.88 88888.00 2013-06-01 21:48:26.000 152 12609.65 126.03 54857.85 88888.00 2013-06-01 21:48:26.125 152 12609.70 126.05 54857.88 88888.00 2013-06-01 21:48:26.250 152 12609.55 126.08 54857.85 88888.00 2013-06-01 21:48:26.375 152 12609.58 126.12 54857.82 88888.00 2013-06-01 21:48:26.500 152 12609.62 126.20 54857.85 88888.00 2013-06-01 21:48:26.625 152 12609.62 126.20 54857.85 88888.00 2013-06-01 21:48:26.750 152 12609.60 126.25 54857.85 88888.00 2013-06-01 21:48:26.875 152 12609.58 126.28 54857.82 88888.00 2013-06-01 21:48:27.000 152 12609.58 126.33 54857.82 88888.00 2013-06-01 21:48:27.125 152 12609.65 126.40 54857.88 88888.00 2013-06-01 21:48:27.250 152 12609.65 126.42 54857.85 88888.00 2013-06-01 21:48:27.375 152 12609.60 126.45 54857.82 88888.00 2013-06-01 21:48:27.500 152 12609.62 126.50 54857.82 88888.00 2013-06-01 21:48:27.625 152 12609.73 126.55 54857.82 88888.00 2013-06-01 21:48:27.750 152 12609.73 126.58 54857.85 88888.00 2013-06-01 21:48:27.875 152 12609.75 126.60 54857.85 88888.00 2013-06-01 21:48:28.000 152 12609.80 126.60 54857.80 88888.00 2013-06-01 21:48:28.125 152 12609.80 126.65 54857.80 88888.00 2013-06-01 21:48:28.250 152 12609.77 126.70 54857.80 88888.00 2013-06-01 21:48:28.375 152 12609.80 126.75 54857.78 88888.00 2013-06-01 21:48:28.500 152 12609.77 126.80 54857.82 88888.00 2013-06-01 21:48:28.625 152 12609.85 126.83 54857.80 88888.00 2013-06-01 21:48:28.750 152 12609.88 126.83 54857.78 88888.00 2013-06-01 21:48:28.875 152 12609.92 126.85 54857.78 88888.00 2013-06-01 21:48:29.000 152 12610.00 126.95 54857.80 88888.00 2013-06-01 21:48:29.125 152 12610.10 127.00 54857.80 88888.00 2013-06-01 21:48:29.250 152 12610.05 126.97 54857.78 88888.00 2013-06-01 21:48:29.375 152 12610.02 127.00 54857.75 88888.00 2013-06-01 21:48:29.500 152 12610.02 127.03 54857.72 88888.00 2013-06-01 21:48:29.625 152 12610.08 127.05 54857.72 88888.00 2013-06-01 21:48:29.750 152 12610.08 127.12 54857.75 88888.00 2013-06-01 21:48:29.875 152 12610.02 127.15 54857.72 88888.00 2013-06-01 21:48:30.000 152 12610.10 127.17 54857.72 88888.00 2013-06-01 21:48:30.125 152 12610.10 127.17 54857.68 88888.00 2013-06-01 21:48:30.250 152 12610.10 127.17 54857.65 88888.00 2013-06-01 21:48:30.375 152 12610.15 127.28 54857.68 88888.00 2013-06-01 21:48:30.500 152 12610.12 127.35 54857.68 88888.00 2013-06-01 21:48:30.625 152 12610.20 127.40 54857.70 88888.00 2013-06-01 21:48:30.750 152 12610.17 127.40 54857.68 88888.00 2013-06-01 21:48:30.875 152 12610.17 127.38 54857.65 88888.00 2013-06-01 21:48:31.000 152 12610.30 127.47 54857.70 88888.00 2013-06-01 21:48:31.125 152 12610.27 127.53 54857.70 88888.00 2013-06-01 21:48:31.250 152 12610.15 127.53 54857.68 88888.00 2013-06-01 21:48:31.375 152 12610.10 127.53 54857.60 88888.00 2013-06-01 21:48:31.500 152 12610.15 127.60 54857.65 88888.00 2013-06-01 21:48:31.625 152 12610.20 127.70 54857.68 88888.00 2013-06-01 21:48:31.750 152 12610.25 127.75 54857.70 88888.00 2013-06-01 21:48:31.875 152 12610.27 127.80 54857.70 88888.00 2013-06-01 21:48:32.000 152 12610.27 127.80 54857.65 88888.00 2013-06-01 21:48:32.125 152 12610.30 127.80 54857.62 88888.00 2013-06-01 21:48:32.250 152 12610.30 127.88 54857.62 88888.00 2013-06-01 21:48:32.375 152 12610.35 127.95 54857.60 88888.00 2013-06-01 21:48:32.500 152 12610.38 127.97 54857.62 88888.00 2013-06-01 21:48:32.625 152 12610.40 128.05 54857.68 88888.00 2013-06-01 21:48:32.750 152 12610.40 128.12 54857.68 88888.00 2013-06-01 21:48:32.875 152 12610.40 128.18 54857.68 88888.00 2013-06-01 21:48:33.000 152 12610.45 128.18 54857.68 88888.00 2013-06-01 21:48:33.125 152 12610.40 128.20 54857.65 88888.00 2013-06-01 21:48:33.250 152 12610.40 128.25 54857.65 88888.00 2013-06-01 21:48:33.375 152 12610.40 128.32 54857.68 88888.00 2013-06-01 21:48:33.500 152 12610.42 128.35 54857.65 88888.00 2013-06-01 21:48:33.625 152 12610.42 128.35 54857.60 88888.00 2013-06-01 21:48:33.750 152 12610.40 128.35 54857.55 88888.00 2013-06-01 21:48:33.875 152 12610.48 128.43 54857.57 88888.00 2013-06-01 21:48:34.000 152 12610.55 128.47 54857.57 88888.00 2013-06-01 21:48:34.125 152 12610.58 128.53 54857.57 88888.00 2013-06-01 21:48:34.250 152 12610.55 128.55 54857.62 88888.00 2013-06-01 21:48:34.375 152 12610.65 128.62 54857.62 88888.00 2013-06-01 21:48:34.500 152 12610.65 128.62 54857.60 88888.00 2013-06-01 21:48:34.625 152 12610.65 128.60 54857.53 88888.00 2013-06-01 21:48:34.750 152 12610.73 128.65 54857.55 88888.00 2013-06-01 21:48:34.875 152 12610.67 128.65 54857.53 88888.00 2013-06-01 21:48:35.000 152 12610.80 128.68 54857.53 88888.00 2013-06-01 21:48:35.125 152 12610.88 128.75 54857.57 88888.00 2013-06-01 21:48:35.250 152 12610.85 128.80 54857.57 88888.00 2013-06-01 21:48:35.375 152 12610.90 128.82 54857.57 88888.00 2013-06-01 21:48:35.500 152 12610.98 128.88 54857.55 88888.00 2013-06-01 21:48:35.625 152 12610.92 128.88 54857.55 88888.00 2013-06-01 21:48:35.750 152 12610.95 128.93 54857.53 88888.00 2013-06-01 21:48:35.875 152 12611.00 128.93 54857.50 88888.00 2013-06-01 21:48:36.000 152 12611.05 128.93 54857.47 88888.00 2013-06-01 21:48:36.125 152 12611.15 128.97 54857.50 88888.00 2013-06-01 21:48:36.250 152 12611.15 129.03 54857.53 88888.00 2013-06-01 21:48:36.375 152 12611.15 129.03 54857.50 88888.00 2013-06-01 21:48:36.500 152 12611.17 129.07 54857.53 88888.00 2013-06-01 21:48:36.625 152 12611.27 129.15 54857.50 88888.00 2013-06-01 21:48:36.750 152 12611.27 129.10 54857.45 88888.00 2013-06-01 21:48:36.875 152 12611.25 129.12 54857.43 88888.00 2013-06-01 21:48:37.000 152 12611.25 129.15 54857.43 88888.00 2013-06-01 21:48:37.125 152 12611.25 129.12 54857.43 88888.00 2013-06-01 21:48:37.250 152 12611.27 129.15 54857.47 88888.00 2013-06-01 21:48:37.375 152 12611.35 129.25 54857.47 88888.00 2013-06-01 21:48:37.500 152 12611.35 129.30 54857.47 88888.00 2013-06-01 21:48:37.625 152 12611.33 129.30 54857.45 88888.00 2013-06-01 21:48:37.750 152 12611.38 129.32 54857.45 88888.00 2013-06-01 21:48:37.875 152 12611.33 129.35 54857.45 88888.00 2013-06-01 21:48:38.000 152 12611.33 129.35 54857.43 88888.00 2013-06-01 21:48:38.125 152 12611.40 129.38 54857.43 88888.00 2013-06-01 21:48:38.250 152 12611.40 129.38 54857.47 88888.00 2013-06-01 21:48:38.375 152 12611.45 129.43 54857.47 88888.00 2013-06-01 21:48:38.500 152 12611.42 129.40 54857.43 88888.00 2013-06-01 21:48:38.625 152 12611.42 129.40 54857.40 88888.00 2013-06-01 21:48:38.750 152 12611.42 129.32 54857.38 88888.00 2013-06-01 21:48:38.875 152 12611.48 129.35 54857.40 88888.00 2013-06-01 21:48:39.000 152 12611.52 129.43 54857.45 88888.00 2013-06-01 21:48:39.125 152 12611.52 129.45 54857.43 88888.00 2013-06-01 21:48:39.250 152 12611.48 129.38 54857.40 88888.00 2013-06-01 21:48:39.375 152 12611.48 129.35 54857.35 88888.00 2013-06-01 21:48:39.500 152 12611.45 129.35 54857.38 88888.00 2013-06-01 21:48:39.625 152 12611.52 129.40 54857.40 88888.00 2013-06-01 21:48:39.750 152 12611.50 129.43 54857.43 88888.00 2013-06-01 21:48:39.875 152 12611.40 129.43 54857.43 88888.00 2013-06-01 21:48:40.000 152 12611.38 129.43 54857.45 88888.00 2013-06-01 21:48:40.125 152 12611.33 129.43 54857.47 88888.00 2013-06-01 21:48:40.250 152 12611.20 129.45 54857.47 88888.00 2013-06-01 21:48:40.375 152 12611.20 129.45 54857.47 88888.00 2013-06-01 21:48:40.500 152 12611.23 129.40 54857.47 88888.00 2013-06-01 21:48:40.625 152 12611.25 129.40 54857.47 88888.00 2013-06-01 21:48:40.750 152 12611.20 129.43 54857.45 88888.00 2013-06-01 21:48:40.875 152 12611.23 129.43 54857.47 88888.00 2013-06-01 21:48:41.000 152 12611.25 129.40 54857.43 88888.00 2013-06-01 21:48:41.125 152 12611.30 129.40 54857.45 88888.00 2013-06-01 21:48:41.250 152 12611.27 129.35 54857.47 88888.00 2013-06-01 21:48:41.375 152 12611.23 129.40 54857.47 88888.00 2013-06-01 21:48:41.500 152 12611.15 129.40 54857.50 88888.00 2013-06-01 21:48:41.625 152 12611.10 129.38 54857.47 88888.00 2013-06-01 21:48:41.750 152 12611.10 129.38 54857.50 88888.00 2013-06-01 21:48:41.875 152 12611.05 129.38 54857.53 88888.00 2013-06-01 21:48:42.000 152 12610.98 129.38 54857.53 88888.00 2013-06-01 21:48:42.125 152 12611.00 129.40 54857.55 88888.00 2013-06-01 21:48:42.250 152 12611.00 129.38 54857.57 88888.00 2013-06-01 21:48:42.375 152 12611.00 129.35 54857.57 88888.00 2013-06-01 21:48:42.500 152 12611.00 129.35 54857.55 88888.00 2013-06-01 21:48:42.625 152 12610.92 129.35 54857.55 88888.00 2013-06-01 21:48:42.750 152 12610.83 129.32 54857.55 88888.00 2013-06-01 21:48:42.875 152 12610.80 129.32 54857.53 88888.00 2013-06-01 21:48:43.000 152 12610.75 129.30 54857.53 88888.00 2013-06-01 21:48:43.125 152 12610.73 129.32 54857.55 88888.00 2013-06-01 21:48:43.250 152 12610.77 129.35 54857.60 88888.00 2013-06-01 21:48:43.375 152 12610.77 129.35 54857.57 88888.00 2013-06-01 21:48:43.500 152 12610.67 129.38 54857.57 88888.00 2013-06-01 21:48:43.625 152 12610.65 129.32 54857.57 88888.00 2013-06-01 21:48:43.750 152 12610.75 129.35 54857.60 88888.00 2013-06-01 21:48:43.875 152 12610.77 129.40 54857.60 88888.00 2013-06-01 21:48:44.000 152 12610.77 129.40 54857.62 88888.00 2013-06-01 21:48:44.125 152 12610.73 129.38 54857.60 88888.00 2013-06-01 21:48:44.250 152 12610.60 129.35 54857.62 88888.00 2013-06-01 21:48:44.375 152 12610.67 129.38 54857.62 88888.00 2013-06-01 21:48:44.500 152 12610.70 129.38 54857.65 88888.00 2013-06-01 21:48:44.625 152 12610.65 129.43 54857.65 88888.00 2013-06-01 21:48:44.750 152 12610.58 129.38 54857.62 88888.00 2013-06-01 21:48:44.875 152 12610.50 129.30 54857.57 88888.00 2013-06-01 21:48:45.000 152 12610.48 129.30 54857.60 88888.00 2013-06-01 21:48:45.125 152 12610.45 129.32 54857.62 88888.00 2013-06-01 21:48:45.250 152 12610.42 129.35 54857.62 88888.00 2013-06-01 21:48:45.375 152 12610.42 129.38 54857.65 88888.00 2013-06-01 21:48:45.500 152 12610.42 129.40 54857.65 88888.00 2013-06-01 21:48:45.625 152 12610.45 129.38 54857.62 88888.00 2013-06-01 21:48:45.750 152 12610.40 129.35 54857.65 88888.00 2013-06-01 21:48:45.875 152 12610.35 129.32 54857.65 88888.00 2013-06-01 21:48:46.000 152 12610.30 129.30 54857.68 88888.00 2013-06-01 21:48:46.125 152 12610.38 129.35 54857.68 88888.00 2013-06-01 21:48:46.250 152 12610.30 129.32 54857.68 88888.00 2013-06-01 21:48:46.375 152 12610.27 129.28 54857.68 88888.00 2013-06-01 21:48:46.500 152 12610.27 129.32 54857.68 88888.00 2013-06-01 21:48:46.625 152 12610.35 129.35 54857.68 88888.00 2013-06-01 21:48:46.750 152 12610.35 129.35 54857.68 88888.00 2013-06-01 21:48:46.875 152 12610.33 129.32 54857.68 88888.00 2013-06-01 21:48:47.000 152 12610.27 129.35 54857.70 88888.00 2013-06-01 21:48:47.125 152 12610.25 129.32 54857.70 88888.00 2013-06-01 21:48:47.250 152 12610.25 129.30 54857.65 88888.00 2013-06-01 21:48:47.375 152 12610.27 129.28 54857.62 88888.00 2013-06-01 21:48:47.500 152 12610.30 129.30 54857.65 88888.00 2013-06-01 21:48:47.625 152 12610.33 129.35 54857.68 88888.00 2013-06-01 21:48:47.750 152 12610.27 129.40 54857.68 88888.00 2013-06-01 21:48:47.875 152 12610.27 129.45 54857.70 88888.00 2013-06-01 21:48:48.000 152 12610.30 129.40 54857.70 88888.00 2013-06-01 21:48:48.125 152 12610.33 129.40 54857.70 88888.00 2013-06-01 21:48:48.250 152 12610.30 129.40 54857.68 88888.00 2013-06-01 21:48:48.375 152 12610.27 129.43 54857.68 88888.00 2013-06-01 21:48:48.500 152 12610.23 129.45 54857.68 88888.00 2013-06-01 21:48:48.625 152 12610.27 129.43 54857.68 88888.00 2013-06-01 21:48:48.750 152 12610.35 129.43 54857.68 88888.00 2013-06-01 21:48:48.875 152 12610.35 129.43 54857.70 88888.00 2013-06-01 21:48:49.000 152 12610.35 129.45 54857.70 88888.00 2013-06-01 21:48:49.125 152 12610.35 129.47 54857.68 88888.00 2013-06-01 21:48:49.250 152 12610.35 129.47 54857.70 88888.00 2013-06-01 21:48:49.375 152 12610.40 129.45 54857.70 88888.00 2013-06-01 21:48:49.500 152 12610.40 129.47 54857.68 88888.00 2013-06-01 21:48:49.625 152 12610.38 129.47 54857.68 88888.00 2013-06-01 21:48:49.750 152 12610.40 129.47 54857.68 88888.00 2013-06-01 21:48:49.875 152 12610.38 129.45 54857.65 88888.00 2013-06-01 21:48:50.000 152 12610.40 129.47 54857.62 88888.00 2013-06-01 21:48:50.125 152 12610.45 129.50 54857.62 88888.00 2013-06-01 21:48:50.250 152 12610.52 129.53 54857.65 88888.00 2013-06-01 21:48:50.375 152 12610.65 129.57 54857.62 88888.00 2013-06-01 21:48:50.500 152 12610.67 129.57 54857.68 88888.00 2013-06-01 21:48:50.625 152 12610.60 129.57 54857.68 88888.00 2013-06-01 21:48:50.750 152 12610.60 129.60 54857.65 88888.00 2013-06-01 21:48:50.875 152 12610.62 129.62 54857.68 88888.00 2013-06-01 21:48:51.000 152 12610.67 129.62 54857.65 88888.00 2013-06-01 21:48:51.125 152 12610.67 129.65 54857.65 88888.00 2013-06-01 21:48:51.250 152 12610.70 129.65 54857.65 88888.00 2013-06-01 21:48:51.375 152 12610.80 129.70 54857.62 88888.00 2013-06-01 21:48:51.500 152 12610.80 129.70 54857.65 88888.00 2013-06-01 21:48:51.625 152 12610.77 129.68 54857.62 88888.00 2013-06-01 21:48:51.750 152 12610.73 129.65 54857.62 88888.00 2013-06-01 21:48:51.875 152 12610.75 129.72 54857.65 88888.00 2013-06-01 21:48:52.000 152 12610.77 129.78 54857.65 88888.00 2013-06-01 21:48:52.125 152 12610.85 129.75 54857.62 88888.00 2013-06-01 21:48:52.250 152 12610.80 129.70 54857.60 88888.00 2013-06-01 21:48:52.375 152 12610.88 129.72 54857.62 88888.00 2013-06-01 21:48:52.500 152 12610.90 129.72 54857.62 88888.00 2013-06-01 21:48:52.625 152 12610.88 129.70 54857.60 88888.00 2013-06-01 21:48:52.750 152 12610.85 129.68 54857.57 88888.00 2013-06-01 21:48:52.875 152 12611.02 129.75 54857.60 88888.00 2013-06-01 21:48:53.000 152 12611.08 129.80 54857.62 88888.00 2013-06-01 21:48:53.125 152 12611.02 129.75 54857.60 88888.00 2013-06-01 21:48:53.250 152 12611.00 129.75 54857.57 88888.00 2013-06-01 21:48:53.375 152 12611.08 129.78 54857.60 88888.00 2013-06-01 21:48:53.500 152 12611.08 129.78 54857.60 88888.00 2013-06-01 21:48:53.625 152 12611.05 129.80 54857.62 88888.00 2013-06-01 21:48:53.750 152 12611.10 129.80 54857.62 88888.00 2013-06-01 21:48:53.875 152 12611.12 129.82 54857.62 88888.00 2013-06-01 21:48:54.000 152 12611.15 129.82 54857.62 88888.00 2013-06-01 21:48:54.125 152 12611.10 129.85 54857.62 88888.00 2013-06-01 21:48:54.250 152 12611.05 129.82 54857.65 88888.00 2013-06-01 21:48:54.375 152 12611.15 129.85 54857.62 88888.00 2013-06-01 21:48:54.500 152 12611.10 129.82 54857.62 88888.00 2013-06-01 21:48:54.625 152 12611.08 129.85 54857.65 88888.00 2013-06-01 21:48:54.750 152 12611.17 129.90 54857.65 88888.00 2013-06-01 21:48:54.875 152 12611.15 129.88 54857.62 88888.00 2013-06-01 21:48:55.000 152 12611.15 129.80 54857.60 88888.00 2013-06-01 21:48:55.125 152 12611.25 129.82 54857.62 88888.00 2013-06-01 21:48:55.250 152 12611.30 129.85 54857.65 88888.00 2013-06-01 21:48:55.375 152 12611.33 129.88 54857.60 88888.00 2013-06-01 21:48:55.500 152 12611.27 129.85 54857.60 88888.00 2013-06-01 21:48:55.625 152 12611.20 129.80 54857.57 88888.00 2013-06-01 21:48:55.750 152 12611.27 129.82 54857.57 88888.00 2013-06-01 21:48:55.875 152 12611.35 129.88 54857.60 88888.00 2013-06-01 21:48:56.000 152 12611.38 129.88 54857.62 88888.00 2013-06-01 21:48:56.125 152 12611.27 129.85 54857.60 88888.00 2013-06-01 21:48:56.250 152 12611.17 129.82 54857.57 88888.00 2013-06-01 21:48:56.375 152 12611.23 129.82 54857.57 88888.00 2013-06-01 21:48:56.500 152 12611.27 129.90 54857.62 88888.00 2013-06-01 21:48:56.625 152 12611.27 129.88 54857.60 88888.00 2013-06-01 21:48:56.750 152 12611.25 129.85 54857.60 88888.00 2013-06-01 21:48:56.875 152 12611.27 129.88 54857.60 88888.00 2013-06-01 21:48:57.000 152 12611.33 129.90 54857.62 88888.00 2013-06-01 21:48:57.125 152 12611.35 129.88 54857.62 88888.00 2013-06-01 21:48:57.250 152 12611.30 129.88 54857.60 88888.00 2013-06-01 21:48:57.375 152 12611.30 129.90 54857.57 88888.00 2013-06-01 21:48:57.500 152 12611.30 129.93 54857.60 88888.00 2013-06-01 21:48:57.625 152 12611.30 129.95 54857.60 88888.00 2013-06-01 21:48:57.750 152 12611.30 129.93 54857.62 88888.00 2013-06-01 21:48:57.875 152 12611.33 129.97 54857.62 88888.00 2013-06-01 21:48:58.000 152 12611.38 129.97 54857.62 88888.00 2013-06-01 21:48:58.125 152 12611.38 129.97 54857.65 88888.00 2013-06-01 21:48:58.250 152 12611.25 129.93 54857.65 88888.00 2013-06-01 21:48:58.375 152 12611.30 130.00 54857.65 88888.00 2013-06-01 21:48:58.500 152 12611.33 130.00 54857.65 88888.00 2013-06-01 21:48:58.625 152 12611.33 130.05 54857.68 88888.00 2013-06-01 21:48:58.750 152 12611.30 130.03 54857.68 88888.00 2013-06-01 21:48:58.875 152 12611.27 130.05 54857.65 88888.00 2013-06-01 21:48:59.000 152 12611.30 130.03 54857.62 88888.00 2013-06-01 21:48:59.125 152 12611.27 130.05 54857.62 88888.00 2013-06-01 21:48:59.250 152 12611.15 130.03 54857.68 88888.00 2013-06-01 21:48:59.375 152 12611.20 130.05 54857.70 88888.00 2013-06-01 21:48:59.500 152 12611.23 130.07 54857.70 88888.00 2013-06-01 21:48:59.625 152 12611.25 130.07 54857.70 88888.00 2013-06-01 21:48:59.750 152 12611.25 130.07 54857.68 88888.00 2013-06-01 21:48:59.875 152 12611.25 130.10 54857.70 88888.00 2013-06-01 21:49:00.000 152 12611.25 130.12 54857.68 88888.00 2013-06-01 21:49:00.125 152 12611.12 130.07 54857.65 88888.00 2013-06-01 21:49:00.250 152 12611.00 130.03 54857.65 88888.00 2013-06-01 21:49:00.375 152 12611.05 130.10 54857.68 88888.00 2013-06-01 21:49:00.500 152 12611.08 130.15 54857.72 88888.00 2013-06-01 21:49:00.625 152 12611.05 130.18 54857.75 88888.00 2013-06-01 21:49:00.750 152 12611.05 130.18 54857.70 88888.00 2013-06-01 21:49:00.875 152 12611.05 130.12 54857.70 88888.00 2013-06-01 21:49:01.000 152 12611.05 130.15 54857.75 88888.00 2013-06-01 21:49:01.125 152 12611.10 130.15 54857.80 88888.00 2013-06-01 21:49:01.250 152 12611.15 130.18 54857.80 88888.00 2013-06-01 21:49:01.375 152 12611.15 130.18 54857.78 88888.00 2013-06-01 21:49:01.500 152 12611.08 130.15 54857.78 88888.00 2013-06-01 21:49:01.625 152 12611.02 130.18 54857.80 88888.00 2013-06-01 21:49:01.750 152 12611.05 130.18 54857.80 88888.00 2013-06-01 21:49:01.875 152 12611.05 130.15 54857.80 88888.00 2013-06-01 21:49:02.000 152 12611.00 130.15 54857.82 88888.00 2013-06-01 21:49:02.125 152 12610.90 130.12 54857.85 88888.00 2013-06-01 21:49:02.250 152 12610.83 130.07 54857.82 88888.00 2013-06-01 21:49:02.375 152 12610.88 130.12 54857.82 88888.00 2013-06-01 21:49:02.500 152 12610.92 130.15 54857.88 88888.00 2013-06-01 21:49:02.625 152 12610.98 130.12 54857.88 88888.00 2013-06-01 21:49:02.750 152 12610.98 130.05 54857.85 88888.00 2013-06-01 21:49:02.875 152 12610.95 130.03 54857.82 88888.00 2013-06-01 21:49:03.000 152 12610.95 130.00 54857.85 88888.00 2013-06-01 21:49:03.125 152 12610.98 130.05 54857.88 88888.00 2013-06-01 21:49:03.250 152 12610.92 130.03 54857.90 88888.00 2013-06-01 21:49:03.375 152 12610.95 130.00 54857.90 88888.00 2013-06-01 21:49:03.500 152 12610.92 129.97 54857.88 88888.00 2013-06-01 21:49:03.625 152 12610.92 129.95 54857.85 88888.00 2013-06-01 21:49:03.750 152 12610.95 129.95 54857.88 88888.00 2013-06-01 21:49:03.875 152 12610.92 129.93 54857.90 88888.00 2013-06-01 21:49:04.000 152 12610.90 129.93 54857.88 88888.00 2013-06-01 21:49:04.125 152 12610.92 129.88 54857.93 88888.00 2013-06-01 21:49:04.250 152 12610.90 129.85 54857.95 88888.00 2013-06-01 21:49:04.375 152 12610.90 129.85 54857.93 88888.00 2013-06-01 21:49:04.500 152 12610.85 129.78 54857.95 88888.00 2013-06-01 21:49:04.625 152 12610.90 129.75 54857.97 88888.00 2013-06-01 21:49:04.750 152 12610.95 129.75 54857.97 88888.00 2013-06-01 21:49:04.875 152 12610.95 129.68 54857.97 88888.00 2013-06-01 21:49:05.000 152 12610.88 129.62 54857.97 88888.00 2013-06-01 21:49:05.125 152 12610.88 129.62 54858.00 88888.00 2013-06-01 21:49:05.250 152 12610.88 129.57 54858.00 88888.00 2013-06-01 21:49:05.375 152 12610.90 129.53 54858.00 88888.00 2013-06-01 21:49:05.500 152 12610.83 129.50 54858.05 88888.00 2013-06-01 21:49:05.625 152 12610.75 129.47 54858.07 88888.00 2013-06-01 21:49:05.750 152 12610.77 129.45 54858.07 88888.00 2013-06-01 21:49:05.875 152 12610.83 129.43 54858.10 88888.00 2013-06-01 21:49:06.000 152 12610.83 129.38 54858.12 88888.00 2013-06-01 21:49:06.125 152 12610.73 129.30 54858.15 88888.00 2013-06-01 21:49:06.250 152 12610.65 129.22 54858.15 88888.00 2013-06-01 21:49:06.375 152 12610.62 129.25 54858.18 88888.00 2013-06-01 21:49:06.500 152 12610.52 129.20 54858.20 88888.00 2013-06-01 21:49:06.625 152 12610.48 129.18 54858.20 88888.00 2013-06-01 21:49:06.750 152 12610.45 129.18 54858.25 88888.00 2013-06-01 21:49:06.875 152 12610.38 129.12 54858.25 88888.00 2013-06-01 21:49:07.000 152 12610.27 129.03 54858.22 88888.00 2013-06-01 21:49:07.125 152 12610.23 128.97 54858.20 88888.00 2013-06-01 21:49:07.250 152 12610.17 128.95 54858.30 88888.00 2013-06-01 21:49:07.375 152 12610.23 128.97 54858.35 88888.00 2013-06-01 21:49:07.500 152 12610.15 128.88 54858.32 88888.00 2013-06-01 21:49:07.625 152 12610.02 128.80 54858.32 88888.00 2013-06-01 21:49:07.750 152 12609.92 128.78 54858.32 88888.00 2013-06-01 21:49:07.875 152 12609.88 128.75 54858.38 88888.00 2013-06-01 21:49:08.000 152 12609.83 128.70 54858.40 88888.00 2013-06-01 21:49:08.125 152 12609.77 128.68 54858.40 88888.00 2013-06-01 21:49:08.250 152 12609.73 128.60 54858.45 88888.00 2013-06-01 21:49:08.375 152 12609.65 128.57 54858.45 88888.00 2013-06-01 21:49:08.500 152 12609.65 128.57 54858.47 88888.00 2013-06-01 21:49:08.625 152 12609.70 128.53 54858.50 88888.00 2013-06-01 21:49:08.750 152 12609.65 128.47 54858.50 88888.00 2013-06-01 21:49:08.875 152 12609.58 128.43 54858.55 88888.00 2013-06-01 21:49:09.000 152 12609.48 128.40 54858.55 88888.00 2013-06-01 21:49:09.125 152 12609.50 128.40 54858.60 88888.00 2013-06-01 21:49:09.250 152 12609.48 128.38 54858.70 88888.00 2013-06-01 21:49:09.375 152 12609.45 128.38 54858.72 88888.00 2013-06-01 21:49:09.500 152 12609.27 128.32 54858.68 88888.00 2013-06-01 21:49:09.625 152 12609.20 128.25 54858.68 88888.00 2013-06-01 21:49:09.750 152 12609.17 128.20 54858.68 88888.00 2013-06-01 21:49:09.875 152 12609.12 128.18 54858.68 88888.00 2013-06-01 21:49:10.000 152 12609.10 128.10 54858.70 88888.00 2013-06-01 21:49:10.125 152 12609.00 128.07 54858.72 88888.00 2013-06-01 21:49:10.250 152 12608.92 128.07 54858.78 88888.00 2013-06-01 21:49:10.375 152 12608.95 128.05 54858.80 88888.00 2013-06-01 21:49:10.500 152 12608.90 128.03 54858.82 88888.00 2013-06-01 21:49:10.625 152 12608.85 127.97 54858.88 88888.00 2013-06-01 21:49:10.750 152 12608.88 128.00 54858.93 88888.00 2013-06-01 21:49:10.875 152 12608.80 127.95 54858.90 88888.00 2013-06-01 21:49:11.000 152 12608.73 127.88 54858.90 88888.00 2013-06-01 21:49:11.125 152 12608.73 127.88 54858.90 88888.00 2013-06-01 21:49:11.250 152 12608.67 127.88 54858.95 88888.00 2013-06-01 21:49:11.375 152 12608.67 127.88 54858.97 88888.00 2013-06-01 21:49:11.500 152 12608.65 127.75 54858.93 88888.00 2013-06-01 21:49:11.625 152 12608.67 127.70 54858.93 88888.00 2013-06-01 21:49:11.750 152 12608.67 127.72 54859.00 88888.00 2013-06-01 21:49:11.875 152 12608.67 127.70 54859.00 88888.00 2013-06-01 21:49:12.000 152 12608.67 127.62 54859.00 88888.00 2013-06-01 21:49:12.125 152 12608.52 127.60 54859.05 88888.00 2013-06-01 21:49:12.250 152 12608.55 127.55 54859.07 88888.00 2013-06-01 21:49:12.375 152 12608.58 127.55 54859.07 88888.00 2013-06-01 21:49:12.500 152 12608.52 127.55 54859.10 88888.00 2013-06-01 21:49:12.625 152 12608.42 127.53 54859.15 88888.00 2013-06-01 21:49:12.750 152 12608.35 127.53 54859.15 88888.00 2013-06-01 21:49:12.875 152 12608.35 127.45 54859.18 88888.00 2013-06-01 21:49:13.000 152 12608.33 127.42 54859.18 88888.00 2013-06-01 21:49:13.125 152 12608.27 127.40 54859.18 88888.00 2013-06-01 21:49:13.250 152 12608.17 127.35 54859.18 88888.00 2013-06-01 21:49:13.375 152 12608.10 127.35 54859.20 88888.00 2013-06-01 21:49:13.500 152 12608.10 127.33 54859.22 88888.00 2013-06-01 21:49:13.625 152 12608.10 127.25 54859.25 88888.00 2013-06-01 21:49:13.750 152 12608.12 127.28 54859.28 88888.00 2013-06-01 21:49:13.875 152 12608.15 127.25 54859.28 88888.00 2013-06-01 21:49:14.000 152 12608.08 127.17 54859.25 88888.00 2013-06-01 21:49:14.125 152 12608.05 127.17 54859.30 88888.00 2013-06-01 21:49:14.250 152 12608.10 127.17 54859.38 88888.00 2013-06-01 21:49:14.375 152 12608.12 127.12 54859.35 88888.00 2013-06-01 21:49:14.500 152 12608.05 127.05 54859.32 88888.00 2013-06-01 21:49:14.625 152 12608.00 127.05 54859.35 88888.00 2013-06-01 21:49:14.750 152 12607.92 127.05 54859.38 88888.00 2013-06-01 21:49:14.875 152 12607.92 127.03 54859.40 88888.00 2013-06-01 21:49:15.000 152 12607.95 127.00 54859.40 88888.00 2013-06-01 21:49:15.125 152 12607.90 126.97 54859.43 88888.00 2013-06-01 21:49:15.250 152 12607.85 126.92 54859.43 88888.00 2013-06-01 21:49:15.375 152 12607.88 126.92 54859.47 88888.00 2013-06-01 21:49:15.500 152 12607.83 126.90 54859.50 88888.00 2013-06-01 21:49:15.625 152 12607.77 126.83 54859.45 88888.00 2013-06-01 21:49:15.750 152 12607.88 126.80 54859.50 88888.00 2013-06-01 21:49:15.875 152 12607.90 126.78 54859.53 88888.00 2013-06-01 21:49:16.000 152 12607.88 126.72 54859.50 88888.00 2013-06-01 21:49:16.125 152 12607.80 126.70 54859.50 88888.00 2013-06-01 21:49:16.250 152 12607.83 126.70 54859.53 88888.00 2013-06-01 21:49:16.375 152 12607.85 126.67 54859.55 88888.00 2013-06-01 21:49:16.500 152 12607.83 126.62 54859.55 88888.00 2013-06-01 21:49:16.625 152 12607.75 126.55 54859.55 88888.00 2013-06-01 21:49:16.750 152 12607.75 126.53 54859.57 88888.00 2013-06-01 21:49:16.875 152 12607.73 126.50 54859.60 88888.00 2013-06-01 21:49:17.000 152 12607.67 126.42 54859.57 88888.00 2013-06-01 21:49:17.125 152 12607.58 126.45 54859.60 88888.00 2013-06-01 21:49:17.250 152 12607.55 126.45 54859.60 88888.00 2013-06-01 21:49:17.375 152 12607.55 126.42 54859.60 88888.00 2013-06-01 21:49:17.500 152 12607.55 126.38 54859.62 88888.00 2013-06-01 21:49:17.625 152 12607.58 126.33 54859.60 88888.00 2013-06-01 21:49:17.750 152 12607.52 126.35 54859.62 88888.00 2013-06-01 21:49:17.875 152 12607.48 126.33 54859.65 88888.00 2013-06-01 21:49:18.000 152 12607.50 126.28 54859.68 88888.00 2013-06-01 21:49:18.125 152 12607.52 126.25 54859.68 88888.00 2013-06-01 21:49:18.250 152 12607.48 126.22 54859.70 88888.00 2013-06-01 21:49:18.375 152 12607.52 126.25 54859.75 88888.00 2013-06-01 21:49:18.500 152 12607.42 126.17 54859.72 88888.00 2013-06-01 21:49:18.625 152 12607.35 126.12 54859.75 88888.00 2013-06-01 21:49:18.750 152 12607.35 126.12 54859.75 88888.00 2013-06-01 21:49:18.875 152 12607.27 126.10 54859.78 88888.00 2013-06-01 21:49:19.000 152 12607.27 126.10 54859.78 88888.00 2013-06-01 21:49:19.125 152 12607.20 126.08 54859.80 88888.00 2013-06-01 21:49:19.250 152 12607.10 126.05 54859.82 88888.00 2013-06-01 21:49:19.375 152 12607.15 126.00 54859.82 88888.00 2013-06-01 21:49:19.500 152 12607.05 126.00 54859.80 88888.00 2013-06-01 21:49:19.625 152 12607.08 125.97 54859.85 88888.00 2013-06-01 21:49:19.750 152 12607.05 125.97 54859.88 88888.00 2013-06-01 21:49:19.875 152 12606.98 125.92 54859.85 88888.00 2013-06-01 21:49:20.000 152 12606.95 125.90 54859.82 88888.00 2013-06-01 21:49:20.125 152 12606.98 125.88 54859.85 88888.00 2013-06-01 21:49:20.250 152 12606.88 125.88 54859.88 88888.00 2013-06-01 21:49:20.375 152 12606.90 125.83 54859.88 88888.00 2013-06-01 21:49:20.500 152 12606.88 125.80 54859.90 88888.00 2013-06-01 21:49:20.625 152 12606.92 125.83 54859.93 88888.00 2013-06-01 21:49:20.750 152 12606.88 125.83 54859.95 88888.00 2013-06-01 21:49:20.875 152 12606.83 125.80 54859.93 88888.00 2013-06-01 21:49:21.000 152 12606.80 125.75 54859.93 88888.00 2013-06-01 21:49:21.125 152 12606.77 125.72 54859.93 88888.00 2013-06-01 21:49:21.250 152 12606.67 125.70 54859.93 88888.00 2013-06-01 21:49:21.375 152 12606.65 125.67 54859.95 88888.00 2013-06-01 21:49:21.500 152 12606.60 125.67 54859.95 88888.00 2013-06-01 21:49:21.625 152 12606.52 125.67 54859.95 88888.00 2013-06-01 21:49:21.750 152 12606.50 125.70 54860.00 88888.00 2013-06-01 21:49:21.875 152 12606.52 125.72 54860.03 88888.00 2013-06-01 21:49:22.000 152 12606.48 125.67 54859.97 88888.00 2013-06-01 21:49:22.125 152 12606.42 125.67 54859.97 88888.00 2013-06-01 21:49:22.250 152 12606.42 125.70 54859.97 88888.00 2013-06-01 21:49:22.375 152 12606.42 125.70 54859.97 88888.00 2013-06-01 21:49:22.500 152 12606.30 125.70 54859.97 88888.00 2013-06-01 21:49:22.625 152 12606.33 125.72 54859.97 88888.00 2013-06-01 21:49:22.750 152 12606.30 125.72 54860.00 88888.00 2013-06-01 21:49:22.875 152 12606.30 125.78 54860.05 88888.00 2013-06-01 21:49:23.000 152 12606.38 125.80 54860.05 88888.00 2013-06-01 21:49:23.125 152 12606.35 125.83 54860.07 88888.00 2013-06-01 21:49:23.250 152 12606.27 125.78 54860.07 88888.00 2013-06-01 21:49:23.375 152 12606.30 125.85 54860.07 88888.00 2013-06-01 21:49:23.500 152 12606.27 125.90 54860.10 88888.00 2013-06-01 21:49:23.625 152 12606.23 125.95 54860.10 88888.00 2013-06-01 21:49:23.750 152 12606.15 125.92 54860.10 88888.00 2013-06-01 21:49:23.875 152 12606.02 125.90 54860.10 88888.00 2013-06-01 21:49:24.000 152 12605.95 125.90 54860.07 88888.00 2013-06-01 21:49:24.125 152 12605.90 125.92 54860.10 88888.00 2013-06-01 21:49:24.250 152 12605.90 125.97 54860.12 88888.00 2013-06-01 21:49:24.375 152 12605.88 125.95 54860.10 88888.00 2013-06-01 21:49:24.500 152 12605.75 125.97 54860.07 88888.00 2013-06-01 21:49:24.625 152 12605.73 126.03 54860.12 88888.00 2013-06-01 21:49:24.750 152 12605.70 126.05 54860.15 88888.00 2013-06-01 21:49:24.875 152 12605.73 126.10 54860.15 88888.00 2013-06-01 21:49:25.000 152 12605.70 126.15 54860.15 88888.00 2013-06-01 21:49:25.125 152 12605.58 126.17 54860.18 88888.00 2013-06-01 21:49:25.250 152 12605.52 126.17 54860.18 88888.00 2013-06-01 21:49:25.375 152 12605.52 126.17 54860.15 88888.00 2013-06-01 21:49:25.500 152 12605.52 126.20 54860.15 88888.00 2013-06-01 21:49:25.625 152 12605.52 126.28 54860.18 88888.00 2013-06-01 21:49:25.750 152 12605.50 126.28 54860.12 88888.00 2013-06-01 21:49:25.875 152 12605.48 126.30 54860.12 88888.00 2013-06-01 21:49:26.000 152 12605.50 126.35 54860.18 88888.00 2013-06-01 21:49:26.125 152 12605.52 126.40 54860.20 88888.00 2013-06-01 21:49:26.250 152 12605.48 126.42 54860.20 88888.00 2013-06-01 21:49:26.375 152 12605.45 126.47 54860.22 88888.00 2013-06-01 21:49:26.500 152 12605.45 126.53 54860.20 88888.00 2013-06-01 21:49:26.625 152 12605.42 126.55 54860.20 88888.00 2013-06-01 21:49:26.750 152 12605.40 126.55 54860.18 88888.00 2013-06-01 21:49:26.875 152 12605.38 126.58 54860.18 88888.00 2013-06-01 21:49:27.000 152 12605.40 126.58 54860.15 88888.00 2013-06-01 21:49:27.125 152 12605.33 126.58 54860.12 88888.00 2013-06-01 21:49:27.250 152 12605.25 126.62 54860.18 88888.00 2013-06-01 21:49:27.375 152 12605.25 126.67 54860.18 88888.00 2013-06-01 21:49:27.500 152 12605.23 126.67 54860.18 88888.00 2013-06-01 21:49:27.625 152 12605.17 126.70 54860.20 88888.00 2013-06-01 21:49:27.750 152 12605.12 126.75 54860.25 88888.00 2013-06-01 21:49:27.875 152 12605.08 126.83 54860.28 88888.00 2013-06-01 21:49:28.000 152 12605.12 126.85 54860.25 88888.00 2013-06-01 21:49:28.125 152 12605.12 126.85 54860.28 88888.00 2013-06-01 21:49:28.250 152 12605.05 126.83 54860.25 88888.00 2013-06-01 21:49:28.375 152 12605.02 126.88 54860.22 88888.00 2013-06-01 21:49:28.500 152 12605.00 126.95 54860.20 88888.00 2013-06-01 21:49:28.625 152 12605.00 127.03 54860.28 88888.00 2013-06-01 21:49:28.750 152 12604.98 127.05 54860.25 88888.00 2013-06-01 21:49:28.875 152 12605.02 127.08 54860.25 88888.00 2013-06-01 21:49:29.000 152 12605.08 127.15 54860.22 88888.00 2013-06-01 21:49:29.125 152 12605.05 127.17 54860.25 88888.00 2013-06-01 21:49:29.250 152 12605.02 127.22 54860.28 88888.00 2013-06-01 21:49:29.375 152 12604.98 127.22 54860.20 88888.00 2013-06-01 21:49:29.500 152 12604.95 127.25 54860.22 88888.00 2013-06-01 21:49:29.625 152 12604.95 127.35 54860.22 88888.00 2013-06-01 21:49:29.750 152 12604.92 127.42 54860.25 88888.00 2013-06-01 21:49:29.875 152 12604.98 127.45 54860.28 88888.00 2013-06-01 21:49:30.000 152 12605.02 127.50 54860.25 88888.00 2013-06-01 21:49:30.125 152 12604.95 127.55 54860.22 88888.00 2013-06-01 21:49:30.250 152 12604.95 127.65 54860.28 88888.00 2013-06-01 21:49:30.375 152 12604.98 127.75 54860.32 88888.00 2013-06-01 21:49:30.500 152 12604.92 127.83 54860.35 88888.00 2013-06-01 21:49:30.625 152 12604.85 127.88 54860.30 88888.00 2013-06-01 21:49:30.750 152 12604.80 127.92 54860.30 88888.00 2013-06-01 21:49:30.875 152 12604.77 128.00 54860.30 88888.00 2013-06-01 21:49:31.000 152 12604.80 128.03 54860.30 88888.00 2013-06-01 21:49:31.125 152 12604.77 128.03 54860.28 88888.00 2013-06-01 21:49:31.250 152 12604.73 128.12 54860.30 88888.00 2013-06-01 21:49:31.375 152 12604.70 128.22 54860.32 88888.00 2013-06-01 21:49:31.500 152 12604.67 128.25 54860.30 88888.00 2013-06-01 21:49:31.625 152 12604.70 128.25 54860.25 88888.00 2013-06-01 21:49:31.750 152 12604.67 128.30 54860.22 88888.00 2013-06-01 21:49:31.875 152 12604.60 128.40 54860.25 88888.00 2013-06-01 21:49:32.000 152 12604.65 128.47 54860.28 88888.00 2013-06-01 21:49:32.125 152 12604.65 128.55 54860.28 88888.00 2013-06-01 21:49:32.250 152 12604.60 128.60 54860.28 88888.00 2013-06-01 21:49:32.375 152 12604.55 128.65 54860.25 88888.00 2013-06-01 21:49:32.500 152 12604.48 128.72 54860.25 88888.00 2013-06-01 21:49:32.625 152 12604.48 128.78 54860.25 88888.00 2013-06-01 21:49:32.750 152 12604.50 128.80 54860.22 88888.00 2013-06-01 21:49:32.875 152 12604.45 128.82 54860.22 88888.00 2013-06-01 21:49:33.000 152 12604.45 128.95 54860.28 88888.00 2013-06-01 21:49:33.125 152 12604.45 129.00 54860.28 88888.00 2013-06-01 21:49:33.250 152 12604.35 128.97 54860.20 88888.00 2013-06-01 21:49:33.375 152 12604.33 129.03 54860.18 88888.00 2013-06-01 21:49:33.500 152 12604.35 129.12 54860.20 88888.00 2013-06-01 21:49:33.625 152 12604.38 129.15 54860.18 88888.00 2013-06-01 21:49:33.750 152 12604.35 129.18 54860.20 88888.00 2013-06-01 21:49:33.875 152 12604.42 129.25 54860.22 88888.00 2013-06-01 21:49:34.000 152 12604.35 129.30 54860.22 88888.00 2013-06-01 21:49:34.125 152 12604.30 129.38 54860.28 88888.00 2013-06-01 21:49:34.250 152 12604.35 129.45 54860.25 88888.00 2013-06-01 21:49:34.375 152 12604.45 129.50 54860.22 88888.00 2013-06-01 21:49:34.500 152 12604.45 129.47 54860.22 88888.00 2013-06-01 21:49:34.625 152 12604.35 129.53 54860.22 88888.00 2013-06-01 21:49:34.750 152 12604.30 129.57 54860.22 88888.00 2013-06-01 21:49:34.875 152 12604.27 129.60 54860.20 88888.00 2013-06-01 21:49:35.000 152 12604.30 129.65 54860.22 88888.00 2013-06-01 21:49:35.125 152 12604.42 129.70 54860.25 88888.00 2013-06-01 21:49:35.250 152 12604.40 129.72 54860.25 88888.00 2013-06-01 21:49:35.375 152 12604.33 129.72 54860.25 88888.00 2013-06-01 21:49:35.500 152 12604.30 129.75 54860.25 88888.00 2013-06-01 21:49:35.625 152 12604.35 129.78 54860.25 88888.00 2013-06-01 21:49:35.750 152 12604.42 129.80 54860.20 88888.00 2013-06-01 21:49:35.875 152 12604.45 129.80 54860.20 88888.00 2013-06-01 21:49:36.000 152 12604.48 129.82 54860.15 88888.00 2013-06-01 21:49:36.125 152 12604.50 129.88 54860.18 88888.00 2013-06-01 21:49:36.250 152 12604.50 129.93 54860.20 88888.00 2013-06-01 21:49:36.375 152 12604.50 129.90 54860.20 88888.00 2013-06-01 21:49:36.500 152 12604.48 129.90 54860.18 88888.00 2013-06-01 21:49:36.625 152 12604.50 129.93 54860.15 88888.00 2013-06-01 21:49:36.750 152 12604.52 129.97 54860.15 88888.00 2013-06-01 21:49:36.875 152 12604.48 129.97 54860.15 88888.00 2013-06-01 21:49:37.000 152 12604.50 129.97 54860.10 88888.00 2013-06-01 21:49:37.125 152 12604.50 129.97 54860.12 88888.00 2013-06-01 21:49:37.250 152 12604.48 130.00 54860.12 88888.00 2013-06-01 21:49:37.375 152 12604.58 130.03 54860.12 88888.00 2013-06-01 21:49:37.500 152 12604.58 130.18 54859.95 88888.00 2013-06-01 21:49:37.625 152 12604.52 130.20 54859.97 88888.00 2013-06-01 21:49:37.750 152 12604.52 130.18 54860.00 88888.00 2013-06-01 21:49:37.875 152 12604.55 130.18 54859.95 88888.00 2013-06-01 21:49:38.000 152 12604.58 130.20 54859.95 88888.00 2013-06-01 21:49:38.125 152 12604.58 130.22 54859.97 88888.00 2013-06-01 21:49:38.250 152 12604.60 130.25 54860.00 88888.00 2013-06-01 21:49:38.375 152 12604.67 130.28 54860.00 88888.00 2013-06-01 21:49:38.500 152 12604.67 130.28 54859.95 88888.00 2013-06-01 21:49:38.625 152 12604.67 130.07 54860.05 88888.00 2013-06-01 21:49:38.750 152 12604.67 130.05 54860.05 88888.00 2013-06-01 21:49:38.875 152 12604.67 130.05 54860.05 88888.00 2013-06-01 21:49:39.000 152 12604.67 130.07 54860.03 88888.00 2013-06-01 21:49:39.125 152 12604.65 130.05 54860.00 88888.00 2013-06-01 21:49:39.250 152 12604.62 130.03 54860.00 88888.00 2013-06-01 21:49:39.375 152 12604.70 130.05 54859.97 88888.00 2013-06-01 21:49:39.500 152 12604.70 130.05 54860.00 88888.00 2013-06-01 21:49:39.625 152 12604.73 130.10 54859.97 88888.00 2013-06-01 21:49:39.750 152 12604.70 130.10 54859.97 88888.00 2013-06-01 21:49:39.875 152 12604.75 130.10 54860.00 88888.00 2013-06-01 21:49:40.000 152 12604.75 130.12 54860.00 88888.00 2013-06-01 21:49:40.125 152 12604.80 130.15 54859.97 88888.00 2013-06-01 21:49:40.250 152 12604.83 130.15 54859.95 88888.00 2013-06-01 21:49:40.375 152 12604.88 130.20 54859.95 88888.00 2013-06-01 21:49:40.500 152 12604.92 130.20 54859.95 88888.00 2013-06-01 21:49:40.625 152 12604.95 130.20 54859.95 88888.00 2013-06-01 21:49:40.750 152 12604.92 130.18 54859.95 88888.00 2013-06-01 21:49:40.875 152 12604.98 130.18 54859.90 88888.00 2013-06-01 21:49:41.000 152 12605.02 130.15 54859.90 88888.00 2013-06-01 21:49:41.125 152 12605.08 130.15 54859.88 88888.00 2013-06-01 21:49:41.250 152 12605.08 130.20 54859.90 88888.00 2013-06-01 21:49:41.375 152 12605.05 130.28 54859.85 88888.00 2013-06-01 21:49:41.500 152 12605.12 130.28 54859.85 88888.00 2013-06-01 21:49:41.625 152 12605.20 130.28 54859.85 88888.00 2013-06-01 21:49:41.750 152 12605.27 130.32 54859.88 88888.00 2013-06-01 21:49:41.875 152 12605.35 130.30 54859.80 88888.00 2013-06-01 21:49:42.000 152 12605.38 130.28 54859.78 88888.00 2013-06-01 21:49:42.125 152 12605.30 130.22 54859.75 88888.00 2013-06-01 21:49:42.250 152 12605.27 130.25 54859.78 88888.00 2013-06-01 21:49:42.375 152 12605.45 130.35 54859.80 88888.00 2013-06-01 21:49:42.500 152 12605.50 130.35 54859.75 88888.00 2013-06-01 21:49:42.625 152 12605.52 130.32 54859.70 88888.00 2013-06-01 21:49:42.750 152 12605.58 130.30 54859.68 88888.00 2013-06-01 21:49:42.875 152 12605.67 130.30 54859.68 88888.00 2013-06-01 21:49:43.000 152 12605.80 130.38 54859.70 88888.00 2013-06-01 21:49:43.125 152 12605.88 130.40 54859.70 88888.00 2013-06-01 21:49:43.250 152 12605.88 130.35 54859.68 88888.00 2013-06-01 21:49:43.375 152 12606.00 130.40 54859.65 88888.00 2013-06-01 21:49:43.500 152 12606.02 130.40 54859.60 88888.00 2013-06-01 21:49:43.625 152 12606.00 130.35 54859.55 88888.00 2013-06-01 21:49:43.750 152 12606.15 130.35 54859.53 88888.00 2013-06-01 21:49:43.875 152 12606.33 130.38 54859.53 88888.00 2013-06-01 21:49:44.000 152 12606.38 130.32 54859.50 88888.00 2013-06-01 21:49:44.125 152 12606.45 130.35 54859.45 88888.00 2013-06-01 21:49:44.250 152 12606.52 130.35 54859.47 88888.00 2013-06-01 21:49:44.375 152 12606.65 130.32 54859.43 88888.00 2013-06-01 21:49:44.500 152 12606.73 130.30 54859.43 88888.00 2013-06-01 21:49:44.625 152 12606.80 130.30 54859.43 88888.00 2013-06-01 21:49:44.750 152 12606.92 130.30 54859.38 88888.00 2013-06-01 21:49:44.875 152 12607.02 130.28 54859.35 88888.00 2013-06-01 21:49:45.000 152 12607.10 130.28 54859.32 88888.00 2013-06-01 21:49:45.125 152 12607.15 130.25 54859.30 88888.00 2013-06-01 21:49:45.250 152 12607.23 130.22 54859.30 88888.00 2013-06-01 21:49:45.375 152 12607.35 130.25 54859.28 88888.00 2013-06-01 21:49:45.500 152 12607.45 130.22 54859.28 88888.00 2013-06-01 21:49:45.625 152 12607.60 130.22 54859.28 88888.00 2013-06-01 21:49:45.750 152 12607.75 130.20 54859.25 88888.00 2013-06-01 21:49:45.875 152 12607.83 130.15 54859.22 88888.00 2013-06-01 21:49:46.000 152 12607.85 130.07 54859.18 88888.00 2013-06-01 21:49:46.125 152 12607.92 130.05 54859.20 88888.00 2013-06-01 21:49:46.250 152 12608.05 130.00 54859.20 88888.00 2013-06-01 21:49:46.375 152 12608.10 129.95 54859.15 88888.00 2013-06-01 21:49:46.500 152 12608.23 129.95 54859.15 88888.00 2013-06-01 21:49:46.625 152 12608.42 129.95 54859.15 88888.00 2013-06-01 21:49:46.750 152 12608.45 129.88 54859.10 88888.00 2013-06-01 21:49:46.875 152 12608.50 129.82 54859.07 88888.00 2013-06-01 21:49:47.000 152 12608.62 129.80 54859.07 88888.00 2013-06-01 21:49:47.125 152 12608.80 129.70 54859.05 88888.00 2013-06-01 21:49:47.250 152 12608.88 129.62 54859.05 88888.00 2013-06-01 21:49:47.375 152 12608.92 129.62 54859.03 88888.00 2013-06-01 21:49:47.500 152 12609.00 129.55 54859.00 88888.00 2013-06-01 21:49:47.625 152 12609.10 129.45 54859.00 88888.00 2013-06-01 21:49:47.750 152 12609.15 129.38 54858.95 88888.00 2013-06-01 21:49:47.875 152 12609.25 129.32 54858.93 88888.00 2013-06-01 21:49:48.000 152 12609.38 129.25 54858.93 88888.00 2013-06-01 21:49:48.125 152 12609.45 129.18 54858.90 88888.00 2013-06-01 21:49:48.250 152 12609.45 129.05 54858.88 88888.00 2013-06-01 21:49:48.375 152 12609.58 128.97 54858.88 88888.00 2013-06-01 21:49:48.500 152 12609.67 128.93 54858.85 88888.00 2013-06-01 21:49:48.625 152 12609.70 128.85 54858.85 88888.00 2013-06-01 21:49:48.750 152 12609.73 128.80 54858.85 88888.00 2013-06-01 21:49:48.875 152 12609.83 128.70 54858.85 88888.00 2013-06-01 21:49:49.000 152 12609.92 128.62 54858.80 88888.00 2013-06-01 21:49:49.125 152 12609.98 128.53 54858.78 88888.00 2013-06-01 21:49:49.250 152 12610.00 128.40 54858.78 88888.00 2013-06-01 21:49:49.375 152 12610.12 128.35 54858.78 88888.00 2013-06-01 21:49:49.500 152 12610.23 128.32 54858.82 88888.00 2013-06-01 21:49:49.625 152 12610.33 128.22 54858.80 88888.00 2013-06-01 21:49:49.750 152 12610.35 128.12 54858.75 88888.00 2013-06-01 21:49:49.875 152 12610.38 128.05 54858.72 88888.00 2013-06-01 21:49:50.000 152 12610.42 127.97 54858.72 88888.00 2013-06-01 21:49:50.125 152 12610.42 127.90 54858.75 88888.00 2013-06-01 21:49:50.250 152 12610.42 127.80 54858.75 88888.00 2013-06-01 21:49:50.375 152 12610.52 127.78 54858.75 88888.00 2013-06-01 21:49:50.500 152 12610.50 127.67 54858.75 88888.00 2013-06-01 21:49:50.625 152 12610.52 127.58 54858.72 88888.00 2013-06-01 21:49:50.750 152 12610.58 127.42 54858.70 88888.00 2013-06-01 21:49:50.875 152 12610.60 127.47 54858.75 88888.00 2013-06-01 21:49:51.000 152 12610.70 127.45 54858.78 88888.00 2013-06-01 21:49:51.125 152 12610.77 127.35 54858.75 88888.00 2013-06-01 21:49:51.250 152 12610.65 127.22 54858.70 88888.00 2013-06-01 21:49:51.375 152 12610.67 127.20 54858.70 88888.00 2013-06-01 21:49:51.500 152 12610.67 127.17 54858.70 88888.00 2013-06-01 21:49:51.625 152 12610.80 127.12 54858.70 88888.00 2013-06-01 21:49:51.750 152 12610.85 127.05 54858.68 88888.00 2013-06-01 21:49:51.875 152 12610.80 126.97 54858.65 88888.00 2013-06-01 21:49:52.000 152 12610.83 126.95 54858.65 88888.00 2013-06-01 21:49:52.125 152 12610.95 126.92 54858.70 88888.00 2013-06-01 21:49:52.250 152 12610.95 126.85 54858.68 88888.00 2013-06-01 21:49:52.375 152 12611.08 126.85 54858.65 88888.00 2013-06-01 21:49:52.500 152 12611.10 126.80 54858.65 88888.00 2013-06-01 21:49:52.625 152 12611.08 126.75 54858.62 88888.00 2013-06-01 21:49:52.750 152 12611.08 126.70 54858.60 88888.00 2013-06-01 21:49:52.875 152 12611.20 126.72 54858.68 88888.00 2013-06-01 21:49:53.000 152 12611.23 126.75 54858.60 88888.00 2013-06-01 21:49:53.125 152 12611.17 126.75 54858.60 88888.00 2013-06-01 21:49:53.250 152 12611.15 126.70 54858.57 88888.00 2013-06-01 21:49:53.375 152 12611.23 126.65 54858.55 88888.00 2013-06-01 21:49:53.500 152 12611.27 126.60 54858.50 88888.00 2013-06-01 21:49:53.625 152 12611.38 126.62 54858.53 88888.00 2013-06-01 21:49:53.750 152 12611.50 126.65 54858.53 88888.00 2013-06-01 21:49:53.875 152 12611.58 126.62 54858.55 88888.00 2013-06-01 21:49:54.000 152 12611.65 126.60 54858.50 88888.00 2013-06-01 21:49:54.125 152 12611.75 126.60 54858.47 88888.00 2013-06-01 21:49:54.250 152 12611.85 126.67 54858.50 88888.00 2013-06-01 21:49:54.375 152 12611.92 126.67 54858.47 88888.00 2013-06-01 21:49:54.500 152 12612.05 126.67 54858.45 88888.00 2013-06-01 21:49:54.625 152 12612.17 126.70 54858.40 88888.00 2013-06-01 21:49:54.750 152 12612.30 126.72 54858.38 88888.00 2013-06-01 21:49:54.875 152 12612.38 126.75 54858.40 88888.00 2013-06-01 21:49:55.000 152 12612.45 126.78 54858.40 88888.00 2013-06-01 21:49:55.125 152 12612.52 126.83 54858.40 88888.00 2013-06-01 21:49:55.250 152 12612.60 126.90 54858.35 88888.00 2013-06-01 21:49:55.375 152 12612.75 126.95 54858.32 88888.00 2013-06-01 21:49:55.500 152 12612.90 127.03 54858.30 88888.00 2013-06-01 21:49:55.625 152 12612.98 127.05 54858.30 88888.00 2013-06-01 21:49:55.750 152 12613.15 127.05 54858.25 88888.00 2013-06-01 21:49:55.875 152 12613.30 127.10 54858.22 88888.00 2013-06-01 21:49:56.000 152 12613.40 127.17 54858.20 88888.00 2013-06-01 21:49:56.125 152 12613.55 127.22 54858.20 88888.00 2013-06-01 21:49:56.250 152 12613.65 127.25 54858.15 88888.00 2013-06-01 21:49:56.375 152 12613.83 127.30 54858.12 88888.00 2013-06-01 21:49:56.500 152 12614.00 127.40 54858.15 88888.00 2013-06-01 21:49:56.625 152 12614.10 127.45 54858.12 88888.00 2013-06-01 21:49:56.750 152 12614.23 127.53 54858.05 88888.00 2013-06-01 21:49:56.875 152 12614.35 127.58 54858.03 88888.00 2013-06-01 21:49:57.000 152 12614.55 127.67 54858.03 88888.00 2013-06-01 21:49:57.125 152 12614.80 127.78 54858.00 88888.00 2013-06-01 21:49:57.250 152 12614.92 127.85 54857.93 88888.00 2013-06-01 21:49:57.375 152 12615.02 127.88 54857.88 88888.00 2013-06-01 21:49:57.500 152 12615.17 127.92 54857.85 88888.00 2013-06-01 21:49:57.625 152 12615.40 128.03 54857.82 88888.00 2013-06-01 21:49:57.750 152 12615.62 128.10 54857.80 88888.00 2013-06-01 21:49:57.875 152 12615.70 128.18 54857.78 88888.00 2013-06-01 21:49:58.000 152 12615.88 128.28 54857.70 88888.00 2013-06-01 21:49:58.125 152 12616.02 128.38 54857.68 88888.00 2013-06-01 21:49:58.250 152 12616.20 128.45 54857.65 88888.00 2013-06-01 21:49:58.375 152 12616.45 128.50 54857.62 88888.00 2013-06-01 21:49:58.500 152 12616.58 128.57 54857.55 88888.00 2013-06-01 21:49:58.625 152 12616.70 128.62 54857.53 88888.00 2013-06-01 21:49:58.750 152 12616.95 128.72 54857.53 88888.00 2013-06-01 21:49:58.875 152 12617.12 128.82 54857.53 88888.00 2013-06-01 21:49:59.000 152 12617.23 128.85 54857.43 88888.00 2013-06-01 21:49:59.125 152 12617.45 128.93 54857.40 88888.00 2013-06-01 21:49:59.250 152 12617.62 129.03 54857.38 88888.00 2013-06-01 21:49:59.375 152 12617.80 129.10 54857.32 88888.00 2013-06-01 21:49:59.500 152 12617.95 129.15 54857.28 88888.00 2013-06-01 21:49:59.625 152 12618.17 129.25 54857.28 88888.00 2013-06-01 21:49:59.750 152 12618.35 129.32 54857.22 88888.00 2013-06-01 21:49:59.875 152 12618.50 129.40 54857.15 88888.00 2013-06-01 21:50:00.000 152 12618.75 129.45 54857.12 88888.00 2013-06-01 21:50:00.125 152 12618.90 129.53 54857.10 88888.00 2013-06-01 21:50:00.250 152 12618.98 129.57 54857.07 88888.00 2013-06-01 21:50:00.375 152 12619.20 129.68 54857.10 88888.00 2013-06-01 21:50:00.500 152 12619.38 129.72 54857.03 88888.00 2013-06-01 21:50:00.625 152 12619.58 129.80 54856.97 88888.00 2013-06-01 21:50:00.750 152 12619.67 129.88 54856.95 88888.00 2013-06-01 21:50:00.875 152 12619.80 129.95 54856.93 88888.00 2013-06-01 21:50:01.000 152 12619.98 129.95 54856.88 88888.00 2013-06-01 21:50:01.125 152 12620.10 129.97 54856.88 88888.00 2013-06-01 21:50:01.250 152 12620.20 130.00 54856.88 88888.00 2013-06-01 21:50:01.375 152 12620.30 130.03 54856.85 88888.00 2013-06-01 21:50:01.500 152 12620.40 130.05 54856.82 88888.00 2013-06-01 21:50:01.625 152 12620.52 130.12 54856.82 88888.00 2013-06-01 21:50:01.750 152 12620.67 130.15 54856.80 88888.00 2013-06-01 21:50:01.875 152 12620.83 130.18 54856.78 88888.00 2013-06-01 21:50:02.000 152 12620.88 130.20 54856.72 88888.00 2013-06-01 21:50:02.125 152 12620.92 130.25 54856.72 88888.00 2013-06-01 21:50:02.250 152 12621.05 130.25 54856.72 88888.00 2013-06-01 21:50:02.375 152 12621.10 130.25 54856.70 88888.00 2013-06-01 21:50:02.500 152 12621.12 130.20 54856.65 88888.00 2013-06-01 21:50:02.625 152 12621.17 130.22 54856.65 88888.00 2013-06-01 21:50:02.750 152 12621.27 130.28 54856.68 88888.00 2013-06-01 21:50:02.875 152 12621.35 130.28 54856.70 88888.00 2013-06-01 21:50:03.000 152 12621.50 130.28 54856.70 88888.00 2013-06-01 21:50:03.125 152 12621.48 130.22 54856.65 88888.00 2013-06-01 21:50:03.250 152 12621.40 130.20 54856.62 88888.00 2013-06-01 21:50:03.375 152 12621.50 130.28 54856.65 88888.00 2013-06-01 21:50:03.500 152 12621.58 130.28 54856.65 88888.00 2013-06-01 21:50:03.625 152 12621.58 130.25 54856.65 88888.00 2013-06-01 21:50:03.750 152 12621.55 130.22 54856.62 88888.00 2013-06-01 21:50:03.875 152 12621.52 130.20 54856.65 88888.00 2013-06-01 21:50:04.000 152 12621.58 130.18 54856.62 88888.00 2013-06-01 21:50:04.125 152 12621.65 130.20 54856.68 88888.00 2013-06-01 21:50:04.250 152 12621.62 130.10 54856.65 88888.00 2013-06-01 21:50:04.375 152 12621.58 130.15 54856.65 88888.00 2013-06-01 21:50:04.500 152 12621.60 130.15 54856.68 88888.00 2013-06-01 21:50:04.625 152 12621.55 130.10 54856.68 88888.00 2013-06-01 21:50:04.750 152 12621.55 130.03 54856.65 88888.00 2013-06-01 21:50:04.875 152 12621.52 130.03 54856.68 88888.00 2013-06-01 21:50:05.000 152 12621.55 130.05 54856.70 88888.00 2013-06-01 21:50:05.125 152 12621.50 130.03 54856.72 88888.00 2013-06-01 21:50:05.250 152 12621.48 129.95 54856.70 88888.00 2013-06-01 21:50:05.375 152 12621.48 129.93 54856.70 88888.00 2013-06-01 21:50:05.500 152 12621.42 129.90 54856.70 88888.00 2013-06-01 21:50:05.625 152 12621.40 129.93 54856.72 88888.00 2013-06-01 21:50:05.750 152 12621.35 129.90 54856.72 88888.00 2013-06-01 21:50:05.875 152 12621.30 129.80 54856.70 88888.00 2013-06-01 21:50:06.000 152 12621.27 129.80 54856.72 88888.00 2013-06-01 21:50:06.125 152 12621.25 129.85 54856.78 88888.00 2013-06-01 21:50:06.250 152 12621.25 129.78 54856.78 88888.00 2013-06-01 21:50:06.375 152 12621.25 129.75 54856.78 88888.00 2013-06-01 21:50:06.500 152 12621.25 129.75 54856.78 88888.00 2013-06-01 21:50:06.625 152 12621.27 129.75 54856.80 88888.00 2013-06-01 21:50:06.750 152 12621.23 129.72 54856.82 88888.00 2013-06-01 21:50:06.875 152 12621.12 129.70 54856.82 88888.00 2013-06-01 21:50:07.000 152 12621.00 129.60 54856.75 88888.00 2013-06-01 21:50:07.125 152 12621.05 129.65 54856.82 88888.00 2013-06-01 21:50:07.250 152 12621.08 129.68 54856.90 88888.00 2013-06-01 21:50:07.375 152 12621.08 129.68 54856.88 88888.00 2013-06-01 21:50:07.500 152 12621.02 129.65 54856.88 88888.00 2013-06-01 21:50:07.625 152 12620.98 129.62 54856.88 88888.00 2013-06-01 21:50:07.750 152 12620.98 129.60 54856.88 88888.00 2013-06-01 21:50:07.875 152 12621.00 129.57 54856.90 88888.00 2013-06-01 21:50:08.000 152 12621.05 129.57 54856.90 88888.00 2013-06-01 21:50:08.125 152 12621.05 129.57 54856.90 88888.00 2013-06-01 21:50:08.250 152 12621.05 129.60 54856.95 88888.00 2013-06-01 21:50:08.375 152 12621.15 129.62 54856.97 88888.00 2013-06-01 21:50:08.500 152 12621.15 129.57 54856.97 88888.00 2013-06-01 21:50:08.625 152 12621.08 129.50 54856.97 88888.00 2013-06-01 21:50:08.750 152 12621.10 129.57 54857.00 88888.00 2013-06-01 21:50:08.875 152 12621.12 129.62 54857.05 88888.00 2013-06-01 21:50:09.000 152 12621.25 129.60 54857.05 88888.00 2013-06-01 21:50:09.125 152 12621.30 129.55 54857.03 88888.00 2013-06-01 21:50:09.250 152 12621.25 129.47 54856.97 88888.00 2013-06-01 21:50:09.375 152 12621.25 129.47 54856.97 88888.00 2013-06-01 21:50:09.500 152 12621.30 129.53 54856.97 88888.00 2013-06-01 21:50:09.625 152 12621.30 129.57 54857.00 88888.00 2013-06-01 21:50:09.750 152 12621.33 129.57 54857.05 88888.00 2013-06-01 21:50:09.875 152 12621.38 129.57 54857.05 88888.00 2013-06-01 21:50:10.000 152 12621.40 129.55 54857.00 88888.00 2013-06-01 21:50:10.125 152 12621.40 129.55 54857.05 88888.00 2013-06-01 21:50:10.250 152 12621.50 129.55 54857.10 88888.00 2013-06-01 21:50:10.375 152 12621.58 129.50 54857.05 88888.00 2013-06-01 21:50:10.500 152 12621.65 129.47 54857.00 88888.00 2013-06-01 21:50:10.625 152 12621.70 129.55 54857.05 88888.00 2013-06-01 21:50:10.750 152 12621.73 129.55 54857.07 88888.00 2013-06-01 21:50:10.875 152 12621.73 129.53 54857.05 88888.00 2013-06-01 21:50:11.000 152 12621.80 129.57 54857.05 88888.00 2013-06-01 21:50:11.125 152 12621.85 129.57 54857.03 88888.00 2013-06-01 21:50:11.250 152 12621.88 129.57 54857.03 88888.00 2013-06-01 21:50:11.375 152 12621.95 129.60 54857.03 88888.00 2013-06-01 21:50:11.500 152 12622.00 129.60 54857.03 88888.00 2013-06-01 21:50:11.625 152 12621.95 129.62 54857.03 88888.00 2013-06-01 21:50:11.750 152 12621.95 129.65 54857.03 88888.00 2013-06-01 21:50:11.875 152 12621.98 129.60 54857.05 88888.00 2013-06-01 21:50:12.000 152 12622.10 129.62 54857.07 88888.00 2013-06-01 21:50:12.125 152 12622.17 129.62 54857.07 88888.00 2013-06-01 21:50:12.250 152 12622.23 129.68 54857.07 88888.00 2013-06-01 21:50:12.375 152 12622.27 129.70 54857.07 88888.00 2013-06-01 21:50:12.500 152 12622.30 129.68 54857.05 88888.00 2013-06-01 21:50:12.625 152 12622.27 129.68 54857.03 88888.00 2013-06-01 21:50:12.750 152 12622.33 129.70 54857.00 88888.00 2013-06-01 21:50:12.875 152 12622.40 129.75 54857.05 88888.00 2013-06-01 21:50:13.000 152 12622.45 129.78 54857.07 88888.00 2013-06-01 21:50:13.125 152 12622.50 129.78 54857.07 88888.00 2013-06-01 21:50:13.250 152 12622.35 129.68 54856.95 88888.00 2013-06-01 21:50:13.375 152 12622.42 129.70 54856.95 88888.00 2013-06-01 21:50:13.500 152 12622.52 129.80 54857.03 88888.00 2013-06-01 21:50:13.625 152 12622.60 129.90 54857.07 88888.00 2013-06-01 21:50:13.750 152 12622.58 129.88 54857.05 88888.00 2013-06-01 21:50:13.875 152 12622.60 129.88 54857.05 88888.00 2013-06-01 21:50:14.000 152 12622.62 129.95 54857.07 88888.00 2013-06-01 21:50:14.125 152 12622.67 130.00 54857.10 88888.00 2013-06-01 21:50:14.250 152 12622.73 130.05 54857.10 88888.00 2013-06-01 21:50:14.375 152 12622.75 130.03 54857.07 88888.00 2013-06-01 21:50:14.500 152 12622.83 130.10 54857.05 88888.00 2013-06-01 21:50:14.625 152 12622.90 130.20 54857.10 88888.00 2013-06-01 21:50:14.750 152 12622.95 130.22 54857.10 88888.00 2013-06-01 21:50:14.875 152 12622.92 130.20 54857.12 88888.00 2013-06-01 21:50:15.000 152 12622.85 130.22 54857.10 88888.00 2013-06-01 21:50:15.125 152 12622.80 130.25 54857.07 88888.00 2013-06-01 21:50:15.250 152 12622.77 130.30 54857.12 88888.00 2013-06-01 21:50:15.375 152 12622.88 130.38 54857.15 88888.00 2013-06-01 21:50:15.500 152 12622.92 130.40 54857.10 88888.00 2013-06-01 21:50:15.625 152 12622.88 130.40 54857.07 88888.00 2013-06-01 21:50:15.750 152 12622.85 130.43 54857.07 88888.00 2013-06-01 21:50:15.875 152 12622.80 130.45 54857.07 88888.00 2013-06-01 21:50:16.000 152 12622.92 130.53 54857.10 88888.00 2013-06-01 21:50:16.125 152 12622.95 130.60 54857.10 88888.00 2013-06-01 21:50:16.250 152 12622.98 130.62 54857.10 88888.00 2013-06-01 21:50:16.375 152 12623.05 130.68 54857.12 88888.00 2013-06-01 21:50:16.500 152 12623.08 130.78 54857.15 88888.00 2013-06-01 21:50:16.625 152 12623.08 130.80 54857.18 88888.00 2013-06-01 21:50:16.750 152 12623.12 130.85 54857.15 88888.00 2013-06-01 21:50:16.875 152 12623.12 130.88 54857.15 88888.00 2013-06-01 21:50:17.000 152 12623.17 130.90 54857.12 88888.00 2013-06-01 21:50:17.125 152 12623.20 130.97 54857.12 88888.00 2013-06-01 21:50:17.250 152 12623.23 131.07 54857.15 88888.00 2013-06-01 21:50:17.375 152 12623.35 131.15 54857.15 88888.00 2013-06-01 21:50:17.500 152 12623.33 131.22 54857.15 88888.00 2013-06-01 21:50:17.625 152 12623.33 131.22 54857.07 88888.00 2013-06-01 21:50:17.750 152 12623.33 131.25 54857.10 88888.00 2013-06-01 21:50:17.875 152 12623.45 131.35 54857.10 88888.00 2013-06-01 21:50:18.000 152 12623.52 131.43 54857.10 88888.00 2013-06-01 21:50:18.125 152 12623.50 131.47 54857.07 88888.00 2013-06-01 21:50:18.250 152 12623.58 131.53 54857.07 88888.00 2013-06-01 21:50:18.375 152 12623.65 131.60 54857.07 88888.00 2013-06-01 21:50:18.500 152 12623.67 131.65 54857.07 88888.00 2013-06-01 21:50:18.625 152 12623.62 131.68 54857.07 88888.00 2013-06-01 21:50:18.750 152 12623.65 131.70 54857.05 88888.00 2013-06-01 21:50:18.875 152 12623.80 131.80 54857.05 88888.00 2013-06-01 21:50:19.000 152 12623.95 131.93 54857.07 88888.00 2013-06-01 21:50:19.125 152 12623.98 131.97 54857.10 88888.00 2013-06-01 21:50:19.250 152 12623.95 132.00 54857.07 88888.00 2013-06-01 21:50:19.375 152 12624.10 132.12 54857.10 88888.00 2013-06-01 21:50:19.500 152 12624.17 132.20 54857.05 88888.00 2013-06-01 21:50:19.625 152 12624.25 132.22 54857.03 88888.00 2013-06-01 21:50:19.750 152 12624.35 132.25 54857.00 88888.00 2013-06-01 21:50:19.875 152 12624.38 132.28 54857.03 88888.00 2013-06-01 21:50:20.000 152 12624.45 132.35 54857.05 88888.00 2013-06-01 21:50:20.125 152 12624.55 132.45 54857.03 88888.00 2013-06-01 21:50:20.250 152 12624.62 132.53 54857.03 88888.00 2013-06-01 21:50:20.375 152 12624.70 132.57 54856.95 88888.00 2013-06-01 21:50:20.500 152 12624.77 132.62 54856.97 88888.00 2013-06-01 21:50:20.625 152 12624.88 132.72 54857.00 88888.00 2013-06-01 21:50:20.750 152 12624.95 132.80 54856.95 88888.00 2013-06-01 21:50:20.875 152 12625.00 132.82 54856.95 88888.00 2013-06-01 21:50:21.000 152 12625.08 132.88 54856.93 88888.00 2013-06-01 21:50:21.125 152 12625.27 132.97 54856.97 88888.00 2013-06-01 21:50:21.250 152 12625.33 133.03 54856.95 88888.00 2013-06-01 21:50:21.375 152 12625.40 133.03 54856.88 88888.00 2013-06-01 21:50:21.500 152 12625.58 133.12 54856.90 88888.00 2013-06-01 21:50:21.625 152 12625.62 133.18 54856.88 88888.00 2013-06-01 21:50:21.750 152 12625.60 133.22 54856.85 88888.00 2013-06-01 21:50:21.875 152 12625.65 133.28 54856.85 88888.00 2013-06-01 21:50:22.000 152 12625.75 133.30 54856.85 88888.00 2013-06-01 21:50:22.125 152 12625.83 133.38 54856.88 88888.00 2013-06-01 21:50:22.250 152 12626.00 133.50 54856.88 88888.00 2013-06-01 21:50:22.375 152 12626.20 133.57 54856.93 88888.00 2013-06-01 21:50:22.500 152 12626.25 133.60 54856.82 88888.00 2013-06-01 21:50:22.625 152 12626.30 133.60 54856.80 88888.00 2013-06-01 21:50:22.750 152 12626.33 133.60 54856.78 88888.00 2013-06-01 21:50:22.875 152 12626.48 133.65 54856.80 88888.00 2013-06-01 21:50:23.000 152 12626.62 133.72 54856.80 88888.00 2013-06-01 21:50:23.125 152 12626.67 133.80 54856.80 88888.00 2013-06-01 21:50:23.250 152 12626.73 133.85 54856.78 88888.00 2013-06-01 21:50:23.375 152 12626.85 133.88 54856.80 88888.00 2013-06-01 21:50:23.500 152 12626.98 133.93 54856.78 88888.00 2013-06-01 21:50:23.625 152 12627.08 133.95 54856.75 88888.00 2013-06-01 21:50:23.750 152 12627.17 133.97 54856.75 88888.00 2013-06-01 21:50:23.875 152 12627.25 134.03 54856.72 88888.00 2013-06-01 21:50:24.000 152 12627.27 134.03 54856.72 88888.00 2013-06-01 21:50:24.125 152 12627.30 134.10 54856.75 88888.00 2013-06-01 21:50:24.250 152 12627.38 134.10 54856.72 88888.00 2013-06-01 21:50:24.375 152 12627.42 134.10 54856.68 88888.00 2013-06-01 21:50:24.500 152 12627.55 134.12 54856.68 88888.00 2013-06-01 21:50:24.625 152 12627.65 134.18 54856.68 88888.00 2013-06-01 21:50:24.750 152 12627.70 134.20 54856.72 88888.00 2013-06-01 21:50:24.875 152 12627.80 134.20 54856.72 88888.00 2013-06-01 21:50:25.000 152 12627.88 134.18 54856.70 88888.00 2013-06-01 21:50:25.125 152 12627.88 134.22 54856.70 88888.00 2013-06-01 21:50:25.250 152 12627.88 134.22 54856.72 88888.00 2013-06-01 21:50:25.375 152 12628.00 134.25 54856.72 88888.00 2013-06-01 21:50:25.500 152 12628.10 134.25 54856.72 88888.00 2013-06-01 21:50:25.625 152 12628.17 134.25 54856.75 88888.00 2013-06-01 21:50:25.750 152 12628.17 134.22 54856.75 88888.00 2013-06-01 21:50:25.875 152 12628.17 134.25 54856.75 88888.00 2013-06-01 21:50:26.000 152 12628.17 134.25 54856.75 88888.00 2013-06-01 21:50:26.125 152 12628.20 134.28 54856.78 88888.00 2013-06-01 21:50:26.250 152 12628.23 134.25 54856.78 88888.00 2013-06-01 21:50:26.375 152 12628.33 134.25 54856.78 88888.00 2013-06-01 21:50:26.500 152 12628.35 134.28 54856.78 88888.00 2013-06-01 21:50:26.625 152 12628.35 134.25 54856.78 88888.00 2013-06-01 21:50:26.750 152 12628.33 134.25 54856.82 88888.00 2013-06-01 21:50:26.875 152 12628.33 134.22 54856.82 88888.00 2013-06-01 21:50:27.000 152 12628.40 134.22 54856.80 88888.00 2013-06-01 21:50:27.125 152 12628.42 134.22 54856.82 88888.00 2013-06-01 21:50:27.250 152 12628.35 134.12 54856.85 88888.00 2013-06-01 21:50:27.375 152 12628.42 134.18 54856.88 88888.00 2013-06-01 21:50:27.500 152 12628.48 134.22 54856.90 88888.00 2013-06-01 21:50:27.625 152 12628.50 134.22 54856.90 88888.00 2013-06-01 21:50:27.750 152 12628.55 134.18 54856.90 88888.00 2013-06-01 21:50:27.875 152 12628.60 134.12 54856.90 88888.00 2013-06-01 21:50:28.000 152 12628.67 134.10 54856.93 88888.00 2013-06-01 21:50:28.125 152 12628.67 134.15 54856.97 88888.00 2013-06-01 21:50:28.250 152 12628.60 134.15 54856.97 88888.00 2013-06-01 21:50:28.375 152 12628.58 134.12 54856.93 88888.00 2013-06-01 21:50:28.500 152 12628.60 134.10 54856.97 88888.00 2013-06-01 21:50:28.625 152 12628.60 134.20 54857.03 88888.00 2013-06-01 21:50:28.750 152 12628.55 134.18 54857.05 88888.00 2013-06-01 21:50:28.875 152 12628.52 134.12 54857.07 88888.00 2013-06-01 21:50:29.000 152 12628.42 134.10 54857.03 88888.00 2013-06-01 21:50:29.125 152 12628.35 134.12 54857.03 88888.00 2013-06-01 21:50:29.250 152 12628.33 134.12 54857.07 88888.00 2013-06-01 21:50:29.375 152 12628.35 134.10 54857.07 88888.00 2013-06-01 21:50:29.500 152 12628.40 134.07 54857.07 88888.00 2013-06-01 21:50:29.625 152 12628.45 134.12 54857.15 88888.00 2013-06-01 21:50:29.750 152 12628.40 134.12 54857.18 88888.00 2013-06-01 21:50:29.875 152 12628.40 134.10 54857.20 88888.00 2013-06-01 21:50:30.000 152 12628.48 134.10 54857.20 88888.00 2013-06-01 21:50:30.125 152 12628.45 134.12 54857.25 88888.00 2013-06-01 21:50:30.250 152 12628.33 134.12 54857.28 88888.00 2013-06-01 21:50:30.375 152 12628.33 134.20 54857.35 88888.00 2013-06-01 21:50:30.500 152 12628.40 134.20 54857.35 88888.00 2013-06-01 21:50:30.625 152 12628.40 134.20 54857.35 88888.00 2013-06-01 21:50:30.750 152 12628.42 134.22 54857.38 88888.00 2013-06-01 21:50:30.875 152 12628.42 134.22 54857.43 88888.00 2013-06-01 21:50:31.000 152 12628.42 134.18 54857.45 88888.00 2013-06-01 21:50:31.125 152 12628.40 134.15 54857.47 88888.00 2013-06-01 21:50:31.250 152 12628.35 134.18 54857.50 88888.00 2013-06-01 21:50:31.375 152 12628.33 134.20 54857.55 88888.00 2013-06-01 21:50:31.500 152 12628.35 134.18 54857.55 88888.00 2013-06-01 21:50:31.625 152 12628.33 134.18 54857.57 88888.00 2013-06-01 21:50:31.750 152 12628.33 134.18 54857.60 88888.00 2013-06-01 21:50:31.875 152 12628.33 134.18 54857.62 88888.00 2013-06-01 21:50:32.000 152 12628.27 134.18 54857.65 88888.00 2013-06-01 21:50:32.125 152 12628.27 134.15 54857.68 88888.00 2013-06-01 21:50:32.250 152 12628.27 134.18 54857.68 88888.00 2013-06-01 21:50:32.375 152 12628.27 134.15 54857.68 88888.00 2013-06-01 21:50:32.500 152 12628.27 134.15 54857.75 88888.00 2013-06-01 21:50:32.625 152 12628.23 134.20 54857.80 88888.00 2013-06-01 21:50:32.750 152 12628.20 134.18 54857.85 88888.00 2013-06-01 21:50:32.875 152 12628.20 134.10 54857.85 88888.00 2013-06-01 21:50:33.000 152 12628.17 134.07 54857.82 88888.00 2013-06-01 21:50:33.125 152 12628.17 134.05 54857.93 88888.00 2013-06-01 21:50:33.250 152 12628.17 134.03 54857.95 88888.00 2013-06-01 21:50:33.375 152 12628.17 134.00 54857.95 88888.00 2013-06-01 21:50:33.500 152 12628.20 134.00 54858.03 88888.00 2013-06-01 21:50:33.625 152 12628.23 133.97 54858.03 88888.00 2013-06-01 21:50:33.750 152 12628.25 133.97 54858.03 88888.00 2013-06-01 21:50:33.875 152 12628.25 133.93 54858.07 88888.00 2013-06-01 21:50:34.000 152 12628.27 133.90 54858.12 88888.00 2013-06-01 21:50:34.125 152 12628.33 133.95 54858.20 88888.00 2013-06-01 21:50:34.250 152 12628.23 133.88 54858.22 88888.00 2013-06-01 21:50:34.375 152 12628.23 133.88 54858.25 88888.00 2013-06-01 21:50:34.500 152 12628.20 133.82 54858.28 88888.00 2013-06-01 21:50:34.625 152 12628.15 133.80 54858.28 88888.00 2013-06-01 21:50:34.750 152 12628.12 133.70 54858.28 88888.00 2013-06-01 21:50:34.875 152 12628.05 133.70 54858.30 88888.00 2013-06-01 21:50:35.000 152 12628.05 133.68 54858.35 88888.00 2013-06-01 21:50:35.125 152 12628.02 133.62 54858.43 88888.00 2013-06-01 21:50:35.250 152 12627.98 133.57 54858.45 88888.00 2013-06-01 21:50:35.375 152 12628.00 133.62 54858.47 88888.00 2013-06-01 21:50:35.500 152 12627.95 133.65 54858.53 88888.00 2013-06-01 21:50:35.625 152 12627.85 133.60 54858.55 88888.00 2013-06-01 21:50:35.750 152 12627.80 133.57 54858.55 88888.00 2013-06-01 21:50:35.875 152 12627.83 133.55 54858.60 88888.00 2013-06-01 21:50:36.000 152 12627.88 133.55 54858.65 88888.00 2013-06-01 21:50:36.125 152 12627.85 133.55 54858.72 88888.00 2013-06-01 21:50:36.250 152 12627.77 133.47 54858.72 88888.00 2013-06-01 21:50:36.375 152 12627.65 133.45 54858.72 88888.00 2013-06-01 21:50:36.500 152 12627.62 133.40 54858.75 88888.00 2013-06-01 21:50:36.625 152 12627.70 133.45 54858.80 88888.00 2013-06-01 21:50:36.750 152 12627.70 133.40 54858.88 88888.00 2013-06-01 21:50:36.875 152 12627.62 133.38 54858.93 88888.00 2013-06-01 21:50:37.000 152 12627.65 133.32 54858.90 88888.00 2013-06-01 21:50:37.125 152 12627.60 133.32 54858.95 88888.00 2013-06-01 21:50:37.250 152 12627.52 133.28 54859.00 88888.00 2013-06-01 21:50:37.375 152 12627.42 133.22 54859.00 88888.00 2013-06-01 21:50:37.500 152 12627.40 133.20 54859.03 88888.00 2013-06-01 21:50:37.625 152 12627.38 133.28 54859.07 88888.00 2013-06-01 21:50:37.750 152 12627.35 133.28 54859.15 88888.00 2013-06-01 21:50:37.875 152 12627.38 133.32 54859.22 88888.00 2013-06-01 21:50:38.000 152 12627.30 133.28 54859.20 88888.00 2013-06-01 21:50:38.125 152 12627.25 133.20 54859.22 88888.00 2013-06-01 21:50:38.250 152 12627.27 133.22 54859.28 88888.00 2013-06-01 21:50:38.375 152 12627.30 133.30 54859.32 88888.00 2013-06-01 21:50:38.500 152 12627.27 133.30 54859.40 88888.00 2013-06-01 21:50:38.625 152 12627.17 133.28 54859.38 88888.00 2013-06-01 21:50:38.750 152 12627.15 133.28 54859.40 88888.00 2013-06-01 21:50:38.875 152 12627.15 133.28 54859.43 88888.00 2013-06-01 21:50:39.000 152 12627.12 133.30 54859.47 88888.00 2013-06-01 21:50:39.125 152 12627.12 133.32 54859.53 88888.00 2013-06-01 21:50:39.250 152 12627.08 133.32 54859.57 88888.00 2013-06-01 21:50:39.375 152 12627.10 133.35 54859.60 88888.00 2013-06-01 21:50:39.500 152 12627.08 133.35 54859.57 88888.00 2013-06-01 21:50:39.625 152 12627.05 133.38 54859.57 88888.00 2013-06-01 21:50:39.750 152 12627.05 133.30 54859.57 88888.00 2013-06-01 21:50:39.875 152 12626.95 133.30 54859.60 88888.00 2013-06-01 21:50:40.000 152 12626.95 133.38 54859.68 88888.00 2013-06-01 21:50:40.125 152 12626.95 133.43 54859.70 88888.00 2013-06-01 21:50:40.250 152 12626.90 133.43 54859.70 88888.00 2013-06-01 21:50:40.375 152 12626.90 133.47 54859.75 88888.00 2013-06-01 21:50:40.500 152 12626.95 133.53 54859.75 88888.00 2013-06-01 21:50:40.625 152 12626.95 133.50 54859.78 88888.00 2013-06-01 21:50:40.750 152 12626.92 133.53 54859.80 88888.00 2013-06-01 21:50:40.875 152 12626.90 133.55 54859.78 88888.00 2013-06-01 21:50:41.000 152 12626.90 133.55 54859.82 88888.00 2013-06-01 21:50:41.125 152 12626.85 133.60 54859.85 88888.00 2013-06-01 21:50:41.250 152 12626.80 133.60 54859.88 88888.00 2013-06-01 21:50:41.375 152 12626.83 133.60 54859.88 88888.00 2013-06-01 21:50:41.500 152 12626.92 133.62 54859.90 88888.00 2013-06-01 21:50:41.625 152 12627.02 133.72 54859.93 88888.00 2013-06-01 21:50:41.750 152 12627.02 133.70 54859.93 88888.00 2013-06-01 21:50:41.875 152 12627.08 133.70 54859.95 88888.00 2013-06-01 21:50:42.000 152 12627.10 133.78 54859.95 88888.00 2013-06-01 21:50:42.125 152 12627.12 133.82 54859.97 88888.00 2013-06-01 21:50:42.250 152 12627.15 133.82 54860.00 88888.00 2013-06-01 21:50:42.375 152 12627.20 133.85 54860.03 88888.00 2013-06-01 21:50:42.500 152 12627.20 133.88 54860.00 88888.00 2013-06-01 21:50:42.625 152 12627.17 133.88 54859.97 88888.00 2013-06-01 21:50:42.750 152 12627.20 133.97 54860.03 88888.00 2013-06-01 21:50:42.875 152 12627.23 134.05 54860.03 88888.00 2013-06-01 21:50:43.000 152 12627.27 134.07 54860.03 88888.00 2013-06-01 21:50:43.125 152 12627.30 134.10 54860.03 88888.00 2013-06-01 21:50:43.250 152 12627.33 134.15 54860.05 88888.00 2013-06-01 21:50:43.375 152 12627.42 134.25 54860.05 88888.00 2013-06-01 21:50:43.500 152 12627.45 134.32 54860.07 88888.00 2013-06-01 21:50:43.625 152 12627.40 134.30 54860.07 88888.00 2013-06-01 21:50:43.750 152 12627.40 134.38 54860.10 88888.00 2013-06-01 21:50:43.875 152 12627.38 134.40 54860.10 88888.00 2013-06-01 21:50:44.000 152 12627.38 134.40 54860.05 88888.00 2013-06-01 21:50:44.125 152 12627.48 134.40 54860.05 88888.00 2013-06-01 21:50:44.250 152 12627.60 134.50 54860.12 88888.00 2013-06-01 21:50:44.375 152 12627.65 134.55 54860.12 88888.00 2013-06-01 21:50:44.500 152 12627.67 134.62 54860.12 88888.00 2013-06-01 21:50:44.625 152 12627.67 134.70 54860.15 88888.00 2013-06-01 21:50:44.750 152 12627.73 134.75 54860.15 88888.00 2013-06-01 21:50:44.875 152 12627.80 134.82 54860.15 88888.00 2013-06-01 21:50:45.000 152 12627.85 134.88 54860.18 88888.00 2013-06-01 21:50:45.125 152 12627.92 134.95 54860.20 88888.00 2013-06-01 21:50:45.250 152 12627.92 134.97 54860.20 88888.00 2013-06-01 21:50:45.375 152 12627.90 135.00 54860.15 88888.00 2013-06-01 21:50:45.500 152 12627.95 135.10 54860.20 88888.00 2013-06-01 21:50:45.625 152 12627.95 135.18 54860.22 88888.00 2013-06-01 21:50:45.750 152 12627.95 135.20 54860.22 88888.00 2013-06-01 21:50:45.875 152 12628.00 135.28 54860.20 88888.00 2013-06-01 21:50:46.000 152 12628.08 135.38 54860.22 88888.00 2013-06-01 21:50:46.125 152 12628.15 135.43 54860.25 88888.00 2013-06-01 21:50:46.250 152 12628.10 135.45 54860.25 88888.00 2013-06-01 21:50:46.375 152 12628.10 135.47 54860.22 88888.00 2013-06-01 21:50:46.500 152 12628.10 135.55 54860.22 88888.00 2013-06-01 21:50:46.625 152 12628.20 135.62 54860.22 88888.00 2013-06-01 21:50:46.750 152 12628.27 135.75 54860.28 88888.00 2013-06-01 21:50:46.875 152 12628.30 135.78 54860.28 88888.00 2013-06-01 21:50:47.000 152 12628.27 135.80 54860.20 88888.00 2013-06-01 21:50:47.125 152 12628.33 135.88 54860.22 88888.00 2013-06-01 21:50:47.250 152 12628.40 136.00 54860.32 88888.00 2013-06-01 21:50:47.375 152 12628.50 136.03 54860.30 88888.00 2013-06-01 21:50:47.500 152 12628.48 136.05 54860.28 88888.00 2013-06-01 21:50:47.625 152 12628.48 136.10 54860.28 88888.00 2013-06-01 21:50:47.750 152 12628.58 136.18 54860.30 88888.00 2013-06-01 21:50:47.875 152 12628.67 136.25 54860.32 88888.00 2013-06-01 21:50:48.000 152 12628.73 136.32 54860.32 88888.00 2013-06-01 21:50:48.125 152 12628.70 136.32 54860.30 88888.00 2013-06-01 21:50:48.250 152 12628.77 136.35 54860.30 88888.00 2013-06-01 21:50:48.375 152 12628.88 136.47 54860.32 88888.00 2013-06-01 21:50:48.500 152 12628.88 136.53 54860.35 88888.00 2013-06-01 21:50:48.625 152 12628.95 136.55 54860.35 88888.00 2013-06-01 21:50:48.750 152 12628.95 136.57 54860.38 88888.00 2013-06-01 21:50:48.875 152 12628.88 136.62 54860.38 88888.00 2013-06-01 21:50:49.000 152 12628.90 136.65 54860.38 88888.00 2013-06-01 21:50:49.125 152 12628.95 136.72 54860.38 88888.00 2013-06-01 21:50:49.250 152 12628.95 136.70 54860.38 88888.00 2013-06-01 21:50:49.375 152 12628.95 136.72 54860.38 88888.00 2013-06-01 21:50:49.500 152 12629.00 136.75 54860.35 88888.00 2013-06-01 21:50:49.625 152 12629.08 136.82 54860.43 88888.00 2013-06-01 21:50:49.750 152 12629.12 136.85 54860.47 88888.00 2013-06-01 21:50:49.875 152 12629.17 136.88 54860.47 88888.00 2013-06-01 21:50:50.000 152 12629.20 136.90 54860.47 88888.00 2013-06-01 21:50:50.125 152 12629.17 136.95 54860.50 88888.00 2013-06-01 21:50:50.250 152 12629.20 137.00 54860.55 88888.00 2013-06-01 21:50:50.375 152 12629.25 137.05 54860.57 88888.00 2013-06-01 21:50:50.500 152 12629.27 137.03 54860.57 88888.00 2013-06-01 21:50:50.625 152 12629.30 137.03 54860.55 88888.00 2013-06-01 21:50:50.750 152 12629.33 137.05 54860.57 88888.00 2013-06-01 21:50:50.875 152 12629.35 137.07 54860.57 88888.00 2013-06-01 21:50:51.000 152 12629.40 137.12 54860.62 88888.00 2013-06-01 21:50:51.125 152 12629.40 137.10 54860.65 88888.00 2013-06-01 21:50:51.250 152 12629.33 137.12 54860.68 88888.00 2013-06-01 21:50:51.375 152 12629.38 137.18 54860.72 88888.00 2013-06-01 21:50:51.500 152 12629.45 137.18 54860.75 88888.00 2013-06-01 21:50:51.625 152 12629.48 137.15 54860.75 88888.00 2013-06-01 21:50:51.750 152 12629.38 137.15 54860.75 88888.00 2013-06-01 21:50:51.875 152 12629.45 137.18 54860.78 88888.00 2013-06-01 21:50:52.000 152 12629.42 137.18 54860.78 88888.00 2013-06-01 21:50:52.125 152 12629.42 137.20 54860.80 88888.00 2013-06-01 21:50:52.250 152 12629.40 137.15 54860.80 88888.00 2013-06-01 21:50:52.375 152 12629.38 137.10 54860.80 88888.00 2013-06-01 21:50:52.500 152 12629.42 137.18 54860.85 88888.00 2013-06-01 21:50:52.625 152 12629.48 137.22 54860.90 88888.00 2013-06-01 21:50:52.750 152 12629.42 137.22 54860.90 88888.00 2013-06-01 21:50:52.875 152 12629.33 137.20 54860.97 88888.00 2013-06-01 21:50:53.000 152 12629.38 137.15 54860.95 88888.00 2013-06-01 21:50:53.125 152 12629.35 137.12 54860.97 88888.00 2013-06-01 21:50:53.250 152 12629.25 137.18 54861.05 88888.00 2013-06-01 21:50:53.375 152 12629.23 137.10 54861.05 88888.00 2013-06-01 21:50:53.500 152 12629.17 137.12 54861.07 88888.00 2013-06-01 21:50:53.625 152 12629.12 137.15 54861.10 88888.00 2013-06-01 21:50:53.750 152 12629.20 137.20 54861.18 88888.00 2013-06-01 21:50:53.875 152 12629.20 137.20 54861.20 88888.00 2013-06-01 21:50:54.000 152 12629.17 137.18 54861.22 88888.00 2013-06-01 21:50:54.125 152 12629.00 137.12 54861.22 88888.00 2013-06-01 21:50:54.250 152 12628.88 137.10 54861.30 88888.00 2013-06-01 21:50:54.375 152 12628.83 137.15 54861.32 88888.00 2013-06-01 21:50:54.500 152 12628.77 137.15 54861.32 88888.00 2013-06-01 21:50:54.625 152 12628.73 137.12 54861.32 88888.00 2013-06-01 21:50:54.750 152 12628.67 137.12 54861.40 88888.00 2013-06-01 21:50:54.875 152 12628.73 137.15 54861.45 88888.00 2013-06-01 21:50:55.000 152 12628.65 137.12 54861.47 88888.00 2013-06-01 21:50:55.125 152 12628.58 137.12 54861.50 88888.00 2013-06-01 21:50:55.250 152 12628.55 137.07 54861.55 88888.00 2013-06-01 21:50:55.375 152 12628.52 137.07 54861.60 88888.00 2013-06-01 21:50:55.500 152 12628.58 137.07 54861.65 88888.00 2013-06-01 21:50:55.625 152 12628.55 137.05 54861.65 88888.00 2013-06-01 21:50:55.750 152 12628.42 137.00 54861.68 88888.00 2013-06-01 21:50:55.875 152 12628.38 137.00 54861.70 88888.00 2013-06-01 21:50:56.000 152 12628.38 137.03 54861.72 88888.00 2013-06-01 21:50:56.125 152 12628.25 136.97 54861.75 88888.00 2013-06-01 21:50:56.250 152 12628.17 136.93 54861.75 88888.00 2013-06-01 21:50:56.375 152 12628.15 136.97 54861.80 88888.00 2013-06-01 21:50:56.500 152 12628.10 136.97 54861.88 88888.00 2013-06-01 21:50:56.625 152 12628.02 136.93 54861.90 88888.00 2013-06-01 21:50:56.750 152 12628.00 136.93 54861.97 88888.00 2013-06-01 21:50:56.875 152 12628.02 136.90 54862.00 88888.00 2013-06-01 21:50:57.000 152 12627.92 136.88 54862.00 88888.00 2013-06-01 21:50:57.125 152 12627.85 136.90 54862.05 88888.00 2013-06-01 21:50:57.250 152 12627.80 136.93 54862.12 88888.00 2013-06-01 21:50:57.375 152 12627.80 136.95 54862.18 88888.00 2013-06-01 21:50:57.500 152 12627.75 136.93 54862.22 88888.00 2013-06-01 21:50:57.625 152 12627.70 136.90 54862.25 88888.00 2013-06-01 21:50:57.750 152 12627.65 136.90 54862.28 88888.00 2013-06-01 21:50:57.875 152 12627.60 136.88 54862.28 88888.00 2013-06-01 21:50:58.000 152 12627.52 136.85 54862.30 88888.00 2013-06-01 21:50:58.125 152 12627.50 136.90 54862.35 88888.00 2013-06-01 21:50:58.250 152 12627.45 136.90 54862.43 88888.00 2013-06-01 21:50:58.375 152 12627.45 136.95 54862.45 88888.00 2013-06-01 21:50:58.500 152 12627.38 136.90 54862.50 88888.00 2013-06-01 21:50:58.625 152 12627.27 136.85 54862.53 88888.00 2013-06-01 21:50:58.750 152 12627.27 136.85 54862.53 88888.00 2013-06-01 21:50:58.875 152 12627.33 136.88 54862.57 88888.00 2013-06-01 21:50:59.000 152 12627.33 136.88 54862.62 88888.00 2013-06-01 21:50:59.125 152 12627.30 136.88 54862.65 88888.00 2013-06-01 21:50:59.250 152 12627.25 136.82 54862.68 88888.00 2013-06-01 21:50:59.375 152 12627.23 136.82 54862.70 88888.00 2013-06-01 21:50:59.500 152 12627.20 136.85 54862.78 88888.00 2013-06-01 21:50:59.625 152 12627.15 136.85 54862.80 88888.00 2013-06-01 21:50:59.750 152 12627.10 136.82 54862.82 88888.00 2013-06-01 21:50:59.875 152 12626.98 136.80 54862.82 88888.00 2013-06-01 21:51:00.000 152 12626.92 136.80 54862.90 88888.00 2013-06-01 21:51:00.125 152 12626.98 136.85 54862.95 88888.00 2013-06-01 21:51:00.250 152 12626.90 136.78 54862.95 88888.00 2013-06-01 21:51:00.375 152 12626.85 136.72 54862.97 88888.00 2013-06-01 21:51:00.500 152 12626.88 136.72 54863.03 88888.00 2013-06-01 21:51:00.625 152 12626.85 136.68 54863.05 88888.00 2013-06-01 21:51:00.750 152 12626.85 136.68 54863.07 88888.00 2013-06-01 21:51:00.875 152 12626.80 136.62 54863.12 88888.00 2013-06-01 21:51:01.000 152 12626.67 136.62 54863.18 88888.00 2013-06-01 21:51:01.125 152 12626.62 136.60 54863.18 88888.00 2013-06-01 21:51:01.250 152 12626.55 136.55 54863.20 88888.00 2013-06-01 21:51:01.375 152 12626.62 136.57 54863.25 88888.00 2013-06-01 21:51:01.500 152 12626.60 136.60 54863.28 88888.00 2013-06-01 21:51:01.625 152 12626.55 136.55 54863.30 88888.00 2013-06-01 21:51:01.750 152 12626.48 136.57 54863.35 88888.00 2013-06-01 21:51:01.875 152 12626.38 136.53 54863.38 88888.00 2013-06-01 21:51:02.000 152 12626.38 136.47 54863.40 88888.00 2013-06-01 21:51:02.125 152 12626.40 136.45 54863.45 88888.00 2013-06-01 21:51:02.250 152 12626.33 136.40 54863.50 88888.00 2013-06-01 21:51:02.375 152 12626.35 136.38 54863.53 88888.00 2013-06-01 21:51:02.500 152 12626.35 136.38 54863.57 88888.00 2013-06-01 21:51:02.625 152 12626.35 136.35 54863.60 88888.00 2013-06-01 21:51:02.750 152 12626.27 136.28 54863.65 88888.00 2013-06-01 21:51:02.875 152 12626.25 136.22 54863.65 88888.00 2013-06-01 21:51:03.000 152 12626.25 136.20 54863.72 88888.00 2013-06-01 21:51:03.125 152 12626.15 136.20 54863.78 88888.00 2013-06-01 21:51:03.250 152 12626.05 136.15 54863.80 88888.00 2013-06-01 21:51:03.375 152 12626.05 136.15 54863.80 88888.00 2013-06-01 21:51:03.500 152 12626.05 136.18 54863.85 88888.00 2013-06-01 21:51:03.625 152 12626.00 136.07 54863.85 88888.00 2013-06-01 21:51:03.750 152 12625.90 135.97 54863.88 88888.00 2013-06-01 21:51:03.875 152 12625.83 136.00 54863.93 88888.00 2013-06-01 21:51:04.000 152 12625.83 136.00 54863.97 88888.00 2013-06-01 21:51:04.125 152 12625.80 135.97 54864.00 88888.00 2013-06-01 21:51:04.250 152 12625.77 135.93 54864.05 88888.00 2013-06-01 21:51:04.375 152 12625.75 135.88 54864.05 88888.00 2013-06-01 21:51:04.500 152 12625.70 135.80 54864.03 88888.00 2013-06-01 21:51:04.625 152 12625.70 135.80 54864.05 88888.00 2013-06-01 21:51:04.750 152 12625.67 135.78 54864.10 88888.00 2013-06-01 21:51:04.875 152 12625.60 135.75 54864.15 88888.00 2013-06-01 21:51:05.000 152 12625.50 135.70 54864.15 88888.00 2013-06-01 21:51:05.125 152 12625.48 135.68 54864.18 88888.00 2013-06-01 21:51:05.250 152 12625.45 135.62 54864.20 88888.00 2013-06-01 21:51:05.375 152 12625.45 135.60 54864.22 88888.00 2013-06-01 21:51:05.500 152 12625.35 135.55 54864.25 88888.00 2013-06-01 21:51:05.625 152 12625.20 135.53 54864.25 88888.00 2013-06-01 21:51:05.750 152 12625.08 135.50 54864.28 88888.00 2013-06-01 21:51:05.875 152 12625.05 135.47 54864.35 88888.00 2013-06-01 21:51:06.000 152 12625.05 135.53 54864.40 88888.00 2013-06-01 21:51:06.125 152 12625.00 135.53 54864.43 88888.00 2013-06-01 21:51:06.250 152 12624.95 135.47 54864.47 88888.00 2013-06-01 21:51:06.375 152 12624.92 135.40 54864.47 88888.00 2013-06-01 21:51:06.500 152 12624.85 135.35 54864.50 88888.00 2013-06-01 21:51:06.625 152 12624.77 135.35 54864.53 88888.00 2013-06-01 21:51:06.750 152 12624.75 135.32 54864.57 88888.00 2013-06-01 21:51:06.875 152 12624.75 135.32 54864.62 88888.00 2013-06-01 21:51:07.000 152 12624.73 135.30 54864.65 88888.00 2013-06-01 21:51:07.125 152 12624.65 135.28 54864.68 88888.00 2013-06-01 21:51:07.250 152 12624.52 135.25 54864.70 88888.00 2013-06-01 21:51:07.375 152 12624.52 135.25 54864.72 88888.00 2013-06-01 21:51:07.500 152 12624.48 135.22 54864.75 88888.00 2013-06-01 21:51:07.625 152 12624.42 135.18 54864.72 88888.00 2013-06-01 21:51:07.750 152 12624.42 135.12 54864.72 88888.00 2013-06-01 21:51:07.875 152 12624.40 135.18 54864.75 88888.00 2013-06-01 21:51:08.000 152 12624.35 135.18 54864.80 88888.00 2013-06-01 21:51:08.125 152 12624.25 135.12 54864.82 88888.00 2013-06-01 21:51:08.250 152 12624.17 135.10 54864.85 88888.00 2013-06-01 21:51:08.375 152 12624.12 135.12 54864.88 88888.00 2013-06-01 21:51:08.500 152 12624.12 135.15 54864.90 88888.00 2013-06-01 21:51:08.625 152 12624.10 135.15 54864.93 88888.00 2013-06-01 21:51:08.750 152 12624.08 135.10 54864.90 88888.00 2013-06-01 21:51:08.875 152 12624.05 135.05 54864.90 88888.00 2013-06-01 21:51:09.000 152 12624.08 135.07 54864.93 88888.00 2013-06-01 21:51:09.125 152 12624.02 135.10 54865.00 88888.00 2013-06-01 21:51:09.250 152 12623.95 135.10 54865.03 88888.00 2013-06-01 21:51:09.375 152 12623.95 135.10 54865.03 88888.00 2013-06-01 21:51:09.500 152 12623.92 135.07 54865.07 88888.00 2013-06-01 21:51:09.625 152 12623.90 135.10 54865.07 88888.00 2013-06-01 21:51:09.750 152 12623.83 135.10 54865.10 88888.00 2013-06-01 21:51:09.875 152 12623.80 135.05 54865.10 88888.00 2013-06-01 21:51:10.000 152 12623.80 135.05 54865.12 88888.00 2013-06-01 21:51:10.125 152 12623.83 135.05 54865.15 88888.00 2013-06-01 21:51:10.250 152 12623.80 135.05 54865.18 88888.00 2013-06-01 21:51:10.375 152 12623.77 135.07 54865.20 88888.00 2013-06-01 21:51:10.500 152 12623.70 135.05 54865.18 88888.00 2013-06-01 21:51:10.625 152 12623.70 135.03 54865.18 88888.00 2013-06-01 21:51:10.750 152 12623.75 135.03 54865.25 88888.00 2013-06-01 21:51:10.875 152 12623.77 135.10 54865.30 88888.00 2013-06-01 21:51:11.000 152 12623.77 135.07 54865.28 88888.00 2013-06-01 21:51:11.125 152 12623.75 135.07 54865.30 88888.00 2013-06-01 21:51:11.250 152 12623.73 135.07 54865.32 88888.00 2013-06-01 21:51:11.375 152 12623.70 135.15 54865.35 88888.00 2013-06-01 21:51:11.500 152 12623.62 135.12 54865.32 88888.00 2013-06-01 21:51:11.625 152 12623.55 135.07 54865.32 88888.00 2013-06-01 21:51:11.750 152 12623.48 135.10 54865.38 88888.00 2013-06-01 21:51:11.875 152 12623.45 135.10 54865.38 88888.00 2013-06-01 21:51:12.000 152 12623.50 135.12 54865.40 88888.00 2013-06-01 21:51:12.125 152 12623.50 135.10 54865.43 88888.00 2013-06-01 21:51:12.250 152 12623.42 135.10 54865.45 88888.00 2013-06-01 21:51:12.375 152 12623.48 135.12 54865.47 88888.00 2013-06-01 21:51:12.500 152 12623.48 135.12 54865.47 88888.00 2013-06-01 21:51:12.625 152 12623.48 135.15 54865.47 88888.00 2013-06-01 21:51:12.750 152 12623.42 135.12 54865.45 88888.00 2013-06-01 21:51:12.875 152 12623.38 135.12 54865.47 88888.00 2013-06-01 21:51:13.000 152 12623.38 135.15 54865.53 88888.00 2013-06-01 21:51:13.125 152 12623.35 135.15 54865.55 88888.00 2013-06-01 21:51:13.250 152 12623.35 135.10 54865.55 88888.00 2013-06-01 21:51:13.375 152 12623.35 135.12 54865.55 88888.00 2013-06-01 21:51:13.500 152 12623.42 135.15 54865.55 88888.00 2013-06-01 21:51:13.625 152 12623.45 135.18 54865.57 88888.00 2013-06-01 21:51:13.750 152 12623.33 135.15 54865.57 88888.00 2013-06-01 21:51:13.875 152 12623.27 135.10 54865.55 88888.00 2013-06-01 21:51:14.000 152 12623.25 135.15 54865.60 88888.00 2013-06-01 21:51:14.125 152 12623.25 135.18 54865.60 88888.00 2013-06-01 21:51:14.250 152 12623.20 135.10 54865.60 88888.00 2013-06-01 21:51:14.375 152 12623.23 135.12 54865.62 88888.00 2013-06-01 21:51:14.500 152 12623.27 135.15 54865.65 88888.00 2013-06-01 21:51:14.625 152 12623.27 135.12 54865.65 88888.00 2013-06-01 21:51:14.750 152 12623.27 135.12 54865.68 88888.00 2013-06-01 21:51:14.875 152 12623.27 135.12 54865.72 88888.00 2013-06-01 21:51:15.000 152 12623.27 135.18 54865.70 88888.00 2013-06-01 21:51:15.125 152 12623.27 135.18 54865.70 88888.00 2013-06-01 21:51:15.250 152 12623.23 135.22 54865.72 88888.00 2013-06-01 21:51:15.375 152 12623.20 135.25 54865.78 88888.00 2013-06-01 21:51:15.500 152 12623.25 135.25 54865.78 88888.00 2013-06-01 21:51:15.625 152 12623.25 135.22 54865.78 88888.00 2013-06-01 21:51:15.750 152 12623.20 135.18 54865.78 88888.00 2013-06-01 21:51:15.875 152 12623.25 135.20 54865.78 88888.00 2013-06-01 21:51:16.000 152 12623.27 135.20 54865.78 88888.00 2013-06-01 21:51:16.125 152 12623.25 135.22 54865.82 88888.00 2013-06-01 21:51:16.250 152 12623.25 135.22 54865.85 88888.00 2013-06-01 21:51:16.375 152 12623.25 135.25 54865.85 88888.00 2013-06-01 21:51:16.500 152 12623.25 135.25 54865.85 88888.00 2013-06-01 21:51:16.625 152 12623.23 135.22 54865.85 88888.00 2013-06-01 21:51:16.750 152 12623.25 135.20 54865.85 88888.00 2013-06-01 21:51:16.875 152 12623.25 135.20 54865.88 88888.00 2013-06-01 21:51:17.000 152 12623.27 135.22 54865.88 88888.00 2013-06-01 21:51:17.125 152 12623.23 135.22 54865.88 88888.00 2013-06-01 21:51:17.250 152 12623.17 135.22 54865.93 88888.00 2013-06-01 21:51:17.375 152 12623.15 135.20 54865.93 88888.00 2013-06-01 21:51:17.500 152 12623.12 135.18 54865.93 88888.00 2013-06-01 21:51:17.625 152 12623.12 135.22 54865.97 88888.00 2013-06-01 21:51:17.750 152 12623.17 135.25 54866.00 88888.00 2013-06-01 21:51:17.875 152 12623.10 135.25 54865.97 88888.00 2013-06-01 21:51:18.000 152 12623.02 135.20 54865.95 88888.00 2013-06-01 21:51:18.125 152 12623.02 135.25 54866.00 88888.00 2013-06-01 21:51:18.250 152 12623.02 135.20 54865.97 88888.00 2013-06-01 21:51:18.375 152 12623.02 135.20 54866.00 88888.00 2013-06-01 21:51:18.500 152 12623.08 135.22 54866.05 88888.00 2013-06-01 21:51:18.625 152 12623.10 135.32 54866.10 88888.00 2013-06-01 21:51:18.750 152 12623.05 135.30 54866.10 88888.00 2013-06-01 21:51:18.875 152 12623.00 135.25 54866.10 88888.00 2013-06-01 21:51:19.000 152 12622.95 135.25 54866.10 88888.00 2013-06-01 21:51:19.125 152 12622.88 135.25 54866.10 88888.00 2013-06-01 21:51:19.250 152 12622.80 135.20 54866.07 88888.00 2013-06-01 21:51:19.375 152 12622.75 135.18 54866.12 88888.00 2013-06-01 21:51:19.500 152 12622.77 135.22 54866.15 88888.00 2013-06-01 21:51:19.625 152 12622.75 135.22 54866.18 88888.00 2013-06-01 21:51:19.750 152 12622.70 135.22 54866.20 88888.00 2013-06-01 21:51:19.875 152 12622.65 135.25 54866.20 88888.00 2013-06-01 21:51:20.000 152 12622.60 135.25 54866.22 88888.00 2013-06-01 21:51:20.125 152 12622.65 135.22 54866.25 88888.00 2013-06-01 21:51:20.250 152 12622.65 135.20 54866.25 88888.00 2013-06-01 21:51:20.375 152 12622.62 135.22 54866.32 88888.00 2013-06-01 21:51:20.500 152 12622.58 135.25 54866.35 88888.00 2013-06-01 21:51:20.625 152 12622.62 135.28 54866.35 88888.00 2013-06-01 21:51:20.750 152 12622.55 135.25 54866.35 88888.00 2013-06-01 21:51:20.875 152 12622.48 135.25 54866.35 88888.00 2013-06-01 21:51:21.000 152 12622.38 135.20 54866.38 88888.00 2013-06-01 21:51:21.125 152 12622.27 135.18 54866.38 88888.00 2013-06-01 21:51:21.250 152 12622.23 135.15 54866.38 88888.00 2013-06-01 21:51:21.375 152 12622.17 135.15 54866.40 88888.00 2013-06-01 21:51:21.500 152 12622.17 135.12 54866.40 88888.00 2013-06-01 21:51:21.625 152 12622.23 135.15 54866.43 88888.00 2013-06-01 21:51:21.750 152 12622.15 135.12 54866.45 88888.00 2013-06-01 21:51:21.875 152 12622.05 135.12 54866.47 88888.00 2013-06-01 21:51:22.000 152 12622.00 135.15 54866.50 88888.00 2013-06-01 21:51:22.125 152 12621.98 135.15 54866.53 88888.00 2013-06-01 21:51:22.250 152 12621.92 135.15 54866.53 88888.00 2013-06-01 21:51:22.375 152 12621.88 135.15 54866.50 88888.00 2013-06-01 21:51:22.500 152 12621.88 135.12 54866.55 88888.00 2013-06-01 21:51:22.625 152 12621.75 135.07 54866.55 88888.00 2013-06-01 21:51:22.750 152 12621.65 135.12 54866.57 88888.00 2013-06-01 21:51:22.875 152 12621.65 135.15 54866.60 88888.00 2013-06-01 21:51:23.000 152 12621.65 135.15 54866.62 88888.00 2013-06-01 21:51:23.125 152 12621.60 135.18 54866.62 88888.00 2013-06-01 21:51:23.250 152 12621.55 135.12 54866.68 88888.00 2013-06-01 21:51:23.375 152 12621.55 135.15 54866.70 88888.00 2013-06-01 21:51:23.500 152 12621.52 135.15 54866.72 88888.00 2013-06-01 21:51:23.625 152 12621.48 135.18 54866.72 88888.00 2013-06-01 21:51:23.750 152 12621.42 135.18 54866.75 88888.00 2013-06-01 21:51:23.875 152 12621.38 135.18 54866.78 88888.00 2013-06-01 21:51:24.000 152 12621.35 135.18 54866.75 88888.00 2013-06-01 21:51:24.125 152 12621.30 135.18 54866.78 88888.00 2013-06-01 21:51:24.250 152 12621.17 135.12 54866.80 88888.00 2013-06-01 21:51:24.375 152 12621.15 135.18 54866.82 88888.00 2013-06-01 21:51:24.500 152 12621.10 135.20 54866.85 88888.00 2013-06-01 21:51:24.625 152 12621.10 135.18 54866.85 88888.00 2013-06-01 21:51:24.750 152 12621.10 135.18 54866.85 88888.00 2013-06-01 21:51:24.875 152 12621.08 135.20 54866.90 88888.00 2013-06-01 21:51:25.000 152 12621.08 135.22 54866.95 88888.00 2013-06-01 21:51:25.125 152 12621.08 135.25 54867.00 88888.00 2013-06-01 21:51:25.250 152 12621.05 135.25 54867.00 88888.00 2013-06-01 21:51:25.375 152 12621.02 135.20 54867.00 88888.00 2013-06-01 21:51:25.500 152 12621.00 135.20 54867.00 88888.00 2013-06-01 21:51:25.625 152 12621.00 135.22 54867.03 88888.00 2013-06-01 21:51:25.750 152 12620.95 135.22 54867.03 88888.00 2013-06-01 21:51:25.875 152 12620.92 135.22 54867.00 88888.00 2013-06-01 21:51:26.000 152 12620.90 135.25 54867.05 88888.00 2013-06-01 21:51:26.125 152 12620.85 135.25 54867.07 88888.00 2013-06-01 21:51:26.250 152 12620.77 135.22 54867.10 88888.00 2013-06-01 21:51:26.375 152 12620.70 135.22 54867.10 88888.00 2013-06-01 21:51:26.500 152 12620.73 135.22 54867.12 88888.00 2013-06-01 21:51:26.625 152 12620.75 135.22 54867.12 88888.00 2013-06-01 21:51:26.750 152 12620.73 135.15 54867.10 88888.00 2013-06-01 21:51:26.875 152 12620.73 135.15 54867.12 88888.00 2013-06-01 21:51:27.000 152 12620.73 135.15 54867.18 88888.00 2013-06-01 21:51:27.125 152 12620.73 135.20 54867.20 88888.00 2013-06-01 21:51:27.250 152 12620.62 135.22 54867.25 88888.00 2013-06-01 21:51:27.375 152 12620.58 135.25 54867.28 88888.00 2013-06-01 21:51:27.500 152 12620.52 135.22 54867.25 88888.00 2013-06-01 21:51:27.625 152 12620.52 135.20 54867.25 88888.00 2013-06-01 21:51:27.750 152 12620.50 135.18 54867.22 88888.00 2013-06-01 21:51:27.875 152 12620.50 135.12 54867.25 88888.00 2013-06-01 21:51:28.000 152 12620.55 135.18 54867.25 88888.00 2013-06-01 21:51:28.125 152 12620.55 135.20 54867.30 88888.00 2013-06-01 21:51:28.250 152 12620.50 135.18 54867.30 88888.00 2013-06-01 21:51:28.375 152 12620.48 135.18 54867.32 88888.00 2013-06-01 21:51:28.500 152 12620.45 135.15 54867.35 88888.00 2013-06-01 21:51:28.625 152 12620.48 135.12 54867.35 88888.00 2013-06-01 21:51:28.750 152 12620.45 135.10 54867.32 88888.00 2013-06-01 21:51:28.875 152 12620.40 135.12 54867.35 88888.00 2013-06-01 21:51:29.000 152 12620.38 135.07 54867.32 88888.00 2013-06-01 21:51:29.125 152 12620.30 135.00 54867.32 88888.00 2013-06-01 21:51:29.250 152 12620.20 134.97 54867.30 88888.00 2013-06-01 21:51:29.375 152 12620.27 135.00 54867.35 88888.00 2013-06-01 21:51:29.500 152 12620.30 135.05 54867.38 88888.00 2013-06-01 21:51:29.625 152 12620.30 135.05 54867.40 88888.00 2013-06-01 21:51:29.750 152 12620.27 135.05 54867.43 88888.00 2013-06-01 21:51:29.875 152 12620.30 135.07 54867.47 88888.00 2013-06-01 21:51:30.000 152 12620.30 135.03 54867.47 88888.00 2013-06-01 21:51:30.125 152 12620.27 135.00 54867.47 88888.00 2013-06-01 21:51:30.250 152 12620.30 134.95 54867.47 88888.00 2013-06-01 21:51:30.375 152 12620.25 134.97 54867.47 88888.00 2013-06-01 21:51:30.500 152 12620.25 135.00 54867.50 88888.00 2013-06-01 21:51:30.625 152 12620.30 135.03 54867.53 88888.00 2013-06-01 21:51:30.750 152 12620.17 134.93 54867.50 88888.00 2013-06-01 21:51:30.875 152 12620.10 134.85 54867.45 88888.00 2013-06-01 21:51:31.000 152 12620.12 134.88 54867.50 88888.00 2013-06-01 21:51:31.125 152 12620.15 134.93 54867.55 88888.00 2013-06-01 21:51:31.250 152 12620.15 134.88 54867.60 88888.00 2013-06-01 21:51:31.375 152 12620.17 134.85 54867.55 88888.00 2013-06-01 21:51:31.500 152 12620.17 134.80 54867.53 88888.00 2013-06-01 21:51:31.625 152 12620.17 134.82 54867.55 88888.00 2013-06-01 21:51:31.750 152 12620.20 134.88 54867.57 88888.00 2013-06-01 21:51:31.875 152 12620.20 134.85 54867.57 88888.00 2013-06-01 21:51:32.000 152 12620.17 134.82 54867.55 88888.00 2013-06-01 21:51:32.125 152 12620.17 134.80 54867.57 88888.00 2013-06-01 21:51:32.250 152 12620.20 134.82 54867.60 88888.00 2013-06-01 21:51:32.375 152 12620.17 134.82 54867.60 88888.00 2013-06-01 21:51:32.500 152 12620.12 134.82 54867.60 88888.00 2013-06-01 21:51:32.625 152 12620.12 134.80 54867.60 88888.00 2013-06-01 21:51:32.750 152 12620.20 134.78 54867.57 88888.00 2013-06-01 21:51:32.875 152 12620.17 134.70 54867.57 88888.00 2013-06-01 21:51:33.000 152 12620.15 134.68 54867.55 88888.00 2013-06-01 21:51:33.125 152 12620.23 134.70 54867.57 88888.00 2013-06-01 21:51:33.250 152 12620.17 134.68 54867.62 88888.00 2013-06-01 21:51:33.375 152 12620.27 134.70 54867.62 88888.00 2013-06-01 21:51:33.500 152 12620.35 134.75 54867.65 88888.00 2013-06-01 21:51:33.625 152 12620.27 134.68 54867.62 88888.00 2013-06-01 21:51:33.750 152 12620.25 134.65 54867.65 88888.00 2013-06-01 21:51:33.875 152 12620.30 134.65 54867.68 88888.00 2013-06-01 21:51:34.000 152 12620.38 134.65 54867.60 88888.00 2013-06-01 21:51:34.125 152 12620.38 134.62 54867.57 88888.00 2013-06-01 21:51:34.250 152 12620.30 134.65 54867.60 88888.00 2013-06-01 21:51:34.375 152 12620.33 134.68 54867.62 88888.00 2013-06-01 21:51:34.500 152 12620.38 134.60 54867.60 88888.00 2013-06-01 21:51:34.625 152 12620.38 134.57 54867.62 88888.00 2013-06-01 21:51:34.750 152 12620.33 134.55 54867.62 88888.00 2013-06-01 21:51:34.875 152 12620.35 134.60 54867.65 88888.00 2013-06-01 21:51:35.000 152 12620.38 134.62 54867.65 88888.00 2013-06-01 21:51:35.125 152 12620.40 134.60 54867.62 88888.00 2013-06-01 21:51:35.250 152 12620.35 134.55 54867.62 88888.00 2013-06-01 21:51:35.375 152 12620.40 134.60 54867.65 88888.00 2013-06-01 21:51:35.500 152 12620.45 134.57 54867.62 88888.00 2013-06-01 21:51:35.625 152 12620.42 134.50 54867.57 88888.00 2013-06-01 21:51:35.750 152 12620.40 134.45 54867.57 88888.00 2013-06-01 21:51:35.875 152 12620.42 134.47 54867.60 88888.00 2013-06-01 21:51:36.000 152 12620.45 134.50 54867.62 88888.00 2013-06-01 21:51:36.125 152 12620.40 134.50 54867.62 88888.00 2013-06-01 21:51:36.250 152 12620.48 134.50 54867.62 88888.00 2013-06-01 21:51:36.375 152 12620.55 134.50 54867.60 88888.00 2013-06-01 21:51:36.500 152 12620.45 134.45 54867.60 88888.00 2013-06-01 21:51:36.625 152 12620.45 134.45 54867.60 88888.00 2013-06-01 21:51:36.750 152 12620.50 134.45 54867.60 88888.00 2013-06-01 21:51:36.875 152 12620.48 134.40 54867.62 88888.00 2013-06-01 21:51:37.000 152 12620.40 134.32 54867.57 88888.00 2013-06-01 21:51:37.125 152 12620.40 134.38 54867.65 88888.00 2013-06-01 21:51:37.250 152 12620.35 134.40 54867.68 88888.00 2013-06-01 21:51:37.375 152 12620.38 134.40 54867.62 88888.00 2013-06-01 21:51:37.500 152 12620.42 134.38 54867.60 88888.00 2013-06-01 21:51:37.625 152 12620.42 134.38 54867.62 88888.00 2013-06-01 21:51:37.750 152 12620.40 134.38 54867.62 88888.00 2013-06-01 21:51:37.875 152 12620.40 134.38 54867.62 88888.00 2013-06-01 21:51:38.000 152 12620.38 134.32 54867.60 88888.00 2013-06-01 21:51:38.125 152 12620.38 134.30 54867.62 88888.00 2013-06-01 21:51:38.250 152 12620.35 134.22 54867.62 88888.00 2013-06-01 21:51:38.375 152 12620.42 134.25 54867.60 88888.00 2013-06-01 21:51:38.500 152 12620.40 134.28 54867.60 88888.00 2013-06-01 21:51:38.625 152 12620.40 134.28 54867.57 88888.00 2013-06-01 21:51:38.750 152 12620.45 134.22 54867.57 88888.00 2013-06-01 21:51:38.875 152 12620.45 134.22 54867.62 88888.00 2013-06-01 21:51:39.000 152 12620.42 134.22 54867.60 88888.00 2013-06-01 21:51:39.125 152 12620.42 134.20 54867.57 88888.00 2013-06-01 21:51:39.250 152 12620.50 134.18 54867.60 88888.00 2013-06-01 21:51:39.375 152 12620.55 134.20 54867.62 88888.00 2013-06-01 21:51:39.500 152 12620.52 134.20 54867.65 88888.00 2013-06-01 21:51:39.625 152 12620.55 134.18 54867.62 88888.00 2013-06-01 21:51:39.750 152 12620.50 134.15 54867.60 88888.00 2013-06-01 21:51:39.875 152 12620.48 134.07 54867.57 88888.00 2013-06-01 21:51:40.000 152 12620.52 134.12 54867.60 88888.00 2013-06-01 21:51:40.125 152 12620.58 134.12 54867.60 88888.00 2013-06-01 21:51:40.250 152 12620.55 134.07 54867.57 88888.00 2013-06-01 21:51:40.375 152 12620.52 134.07 54867.55 88888.00 2013-06-01 21:51:40.500 152 12620.58 134.12 54867.57 88888.00 2013-06-01 21:51:40.625 152 12620.52 134.07 54867.60 88888.00 2013-06-01 21:51:40.750 152 12620.50 134.07 54867.57 88888.00 2013-06-01 21:51:40.875 152 12620.50 134.07 54867.57 88888.00 2013-06-01 21:51:41.000 152 12620.55 134.10 54867.57 88888.00 2013-06-01 21:51:41.125 152 12620.60 134.10 54867.57 88888.00 2013-06-01 21:51:41.250 152 12620.67 134.03 54867.55 88888.00 2013-06-01 21:51:41.375 152 12620.70 134.07 54867.55 88888.00 2013-06-01 21:51:41.500 152 12620.75 134.12 54867.57 88888.00 2013-06-01 21:51:41.625 152 12620.77 134.10 54867.55 88888.00 2013-06-01 21:51:41.750 152 12620.80 134.10 54867.55 88888.00 2013-06-01 21:51:41.875 152 12620.77 134.07 54867.55 88888.00 2013-06-01 21:51:42.000 152 12620.70 134.05 54867.50 88888.00 2013-06-01 21:51:42.125 152 12620.67 134.07 54867.53 88888.00 2013-06-01 21:51:42.250 152 12620.70 134.07 54867.57 88888.00 2013-06-01 21:51:42.375 152 12620.73 134.10 54867.57 88888.00 2013-06-01 21:51:42.500 152 12620.75 134.07 54867.53 88888.00 2013-06-01 21:51:42.625 152 12620.80 134.05 54867.45 88888.00 2013-06-01 21:51:42.750 152 12620.83 134.05 54867.45 88888.00 2013-06-01 21:51:42.875 152 12620.85 134.10 54867.47 88888.00 2013-06-01 21:51:43.000 152 12620.88 134.07 54867.45 88888.00 2013-06-01 21:51:43.125 152 12620.83 134.07 54867.45 88888.00 2013-06-01 21:51:43.250 152 12620.85 134.12 54867.47 88888.00 2013-06-01 21:51:43.375 152 12620.90 134.18 54867.45 88888.00 2013-06-01 21:51:43.500 152 12620.85 134.15 54867.45 88888.00 2013-06-01 21:51:43.625 152 12620.83 134.07 54867.43 88888.00 2013-06-01 21:51:43.750 152 12620.90 134.12 54867.43 88888.00 2013-06-01 21:51:43.875 152 12621.00 134.20 54867.47 88888.00 2013-06-01 21:51:44.000 152 12620.92 134.20 54867.45 88888.00 2013-06-01 21:51:44.125 152 12620.92 134.20 54867.40 88888.00 2013-06-01 21:51:44.250 152 12620.92 134.12 54867.40 88888.00 2013-06-01 21:51:44.375 152 12621.02 134.15 54867.40 88888.00 2013-06-01 21:51:44.500 152 12621.08 134.25 54867.43 88888.00 2013-06-01 21:51:44.625 152 12621.10 134.30 54867.45 88888.00 2013-06-01 21:51:44.750 152 12621.10 134.28 54867.40 88888.00 2013-06-01 21:51:44.875 152 12621.08 134.28 54867.40 88888.00 2013-06-01 21:51:45.000 152 12621.08 134.25 54867.38 88888.00 2013-06-01 21:51:45.125 152 12621.08 134.25 54867.38 88888.00 2013-06-01 21:51:45.250 152 12621.08 134.22 54867.38 88888.00 2013-06-01 21:51:45.375 152 12621.12 134.22 54867.32 88888.00 2013-06-01 21:51:45.500 152 12621.20 134.22 54867.32 88888.00 2013-06-01 21:51:45.625 152 12621.27 134.28 54867.30 88888.00 2013-06-01 21:51:45.750 152 12621.33 134.32 54867.32 88888.00 2013-06-01 21:51:45.875 152 12621.35 134.35 54867.32 88888.00 2013-06-01 21:51:46.000 152 12621.35 134.38 54867.30 88888.00 2013-06-01 21:51:46.125 152 12621.33 134.35 54867.28 88888.00 2013-06-01 21:51:46.250 152 12621.35 134.32 54867.28 88888.00 2013-06-01 21:51:46.375 152 12621.45 134.38 54867.28 88888.00 2013-06-01 21:51:46.500 152 12621.48 134.43 54867.28 88888.00 2013-06-01 21:51:46.625 152 12621.42 134.43 54867.25 88888.00 2013-06-01 21:51:46.750 152 12621.50 134.43 54867.28 88888.00 2013-06-01 21:51:46.875 152 12621.60 134.47 54867.28 88888.00 2013-06-01 21:51:47.000 152 12621.65 134.47 54867.28 88888.00 2013-06-01 21:51:47.125 152 12621.67 134.47 54867.25 88888.00 2013-06-01 21:51:47.250 152 12621.67 134.45 54867.22 88888.00 2013-06-01 21:51:47.375 152 12621.73 134.50 54867.22 88888.00 2013-06-01 21:51:47.500 152 12621.70 134.53 54867.22 88888.00 2013-06-01 21:51:47.625 152 12621.70 134.47 54867.20 88888.00 2013-06-01 21:51:47.750 152 12621.67 134.47 54867.20 88888.00 2013-06-01 21:51:47.875 152 12621.67 134.53 54867.20 88888.00 2013-06-01 21:51:48.000 152 12621.73 134.57 54867.20 88888.00 2013-06-01 21:51:48.125 152 12621.73 134.57 54867.18 88888.00 2013-06-01 21:51:48.250 152 12621.75 134.57 54867.20 88888.00 2013-06-01 21:51:48.375 152 12621.77 134.57 54867.20 88888.00 2013-06-01 21:51:48.500 152 12621.83 134.60 54867.18 88888.00 2013-06-01 21:51:48.625 152 12621.85 134.62 54867.15 88888.00 2013-06-01 21:51:48.750 152 12621.83 134.60 54867.15 88888.00 2013-06-01 21:51:48.875 152 12621.88 134.60 54867.15 88888.00 2013-06-01 21:51:49.000 152 12621.90 134.60 54867.12 88888.00 2013-06-01 21:51:49.125 152 12621.98 134.60 54867.10 88888.00 2013-06-01 21:51:49.250 152 12621.95 134.62 54867.12 88888.00 2013-06-01 21:51:49.375 152 12621.95 134.62 54867.12 88888.00 2013-06-01 21:51:49.500 152 12622.00 134.60 54867.10 88888.00 2013-06-01 21:51:49.625 152 12622.05 134.57 54867.07 88888.00 2013-06-01 21:51:49.750 152 12622.05 134.62 54867.12 88888.00 2013-06-01 21:51:49.875 152 12622.05 134.68 54867.10 88888.00 2013-06-01 21:51:50.000 152 12622.08 134.70 54867.05 88888.00 2013-06-01 21:51:50.125 152 12622.05 134.70 54867.05 88888.00 2013-06-01 21:51:50.250 152 12622.05 134.65 54867.05 88888.00 2013-06-01 21:51:50.375 152 12622.10 134.65 54867.03 88888.00 2013-06-01 21:51:50.500 152 12622.17 134.62 54867.00 88888.00 2013-06-01 21:51:50.625 152 12622.25 134.65 54867.00 88888.00 2013-06-01 21:51:50.750 152 12622.33 134.65 54866.97 88888.00 2013-06-01 21:51:50.875 152 12622.35 134.70 54867.00 88888.00 2013-06-01 21:51:51.000 152 12622.35 134.70 54866.97 88888.00 2013-06-01 21:51:51.125 152 12622.40 134.70 54867.00 88888.00 2013-06-01 21:51:51.250 152 12622.42 134.72 54867.00 88888.00 2013-06-01 21:51:51.375 152 12622.40 134.72 54866.97 88888.00 2013-06-01 21:51:51.500 152 12622.38 134.65 54866.95 88888.00 2013-06-01 21:51:51.625 152 12622.42 134.68 54866.97 88888.00 2013-06-01 21:51:51.750 152 12622.50 134.70 54866.95 88888.00 2013-06-01 21:51:51.875 152 12622.52 134.70 54866.93 88888.00 2013-06-01 21:51:52.000 152 12622.58 134.70 54866.93 88888.00 2013-06-01 21:51:52.125 152 12622.60 134.72 54866.95 88888.00 2013-06-01 21:51:52.250 152 12622.55 134.70 54866.95 88888.00 2013-06-01 21:51:52.375 152 12622.58 134.68 54866.93 88888.00 2013-06-01 21:51:52.500 152 12622.62 134.68 54866.88 88888.00 2013-06-01 21:51:52.625 152 12622.65 134.65 54866.88 88888.00 2013-06-01 21:51:52.750 152 12622.65 134.65 54866.88 88888.00 2013-06-01 21:51:52.875 152 12622.73 134.68 54866.88 88888.00 2013-06-01 21:51:53.000 152 12622.75 134.68 54866.85 88888.00 2013-06-01 21:51:53.125 152 12622.73 134.62 54866.85 88888.00 2013-06-01 21:51:53.250 152 12622.73 134.70 54866.93 88888.00 2013-06-01 21:51:53.375 152 12622.80 134.75 54866.93 88888.00 2013-06-01 21:51:53.500 152 12622.85 134.72 54866.90 88888.00 2013-06-01 21:51:53.625 152 12622.85 134.70 54866.88 88888.00 2013-06-01 21:51:53.750 152 12622.92 134.70 54866.85 88888.00 2013-06-01 21:51:53.875 152 12622.98 134.70 54866.85 88888.00 2013-06-01 21:51:54.000 152 12623.00 134.70 54866.82 88888.00 2013-06-01 21:51:54.125 152 12623.00 134.72 54866.82 88888.00 2013-06-01 21:51:54.250 152 12622.98 134.68 54866.82 88888.00 2013-06-01 21:51:54.375 152 12623.02 134.70 54866.82 88888.00 2013-06-01 21:51:54.500 152 12623.02 134.72 54866.85 88888.00 2013-06-01 21:51:54.625 152 12623.00 134.70 54866.82 88888.00 2013-06-01 21:51:54.750 152 12623.05 134.70 54866.80 88888.00 2013-06-01 21:51:54.875 152 12623.08 134.68 54866.80 88888.00 2013-06-01 21:51:55.000 152 12623.02 134.65 54866.78 88888.00 2013-06-01 21:51:55.125 152 12623.08 134.65 54866.78 88888.00 2013-06-01 21:51:55.250 152 12623.10 134.68 54866.78 88888.00 2013-06-01 21:51:55.375 152 12623.15 134.62 54866.78 88888.00 2013-06-01 21:51:55.500 152 12623.17 134.60 54866.72 88888.00 2013-06-01 21:51:55.625 152 12623.25 134.65 54866.72 88888.00 2013-06-01 21:51:55.750 152 12623.33 134.72 54866.75 88888.00 2013-06-01 21:51:55.875 152 12623.35 134.68 54866.72 88888.00 2013-06-01 21:51:56.000 152 12623.27 134.65 54866.70 88888.00 2013-06-01 21:51:56.125 152 12623.30 134.70 54866.70 88888.00 2013-06-01 21:51:56.250 152 12623.38 134.70 54866.68 88888.00 2013-06-01 21:51:56.375 152 12623.48 134.72 54866.68 88888.00 2013-06-01 21:51:56.500 152 12623.50 134.72 54866.65 88888.00 2013-06-01 21:51:56.625 152 12623.48 134.75 54866.68 88888.00 2013-06-01 21:51:56.750 152 12623.48 134.80 54866.70 88888.00 2013-06-01 21:51:56.875 152 12623.58 134.82 54866.72 88888.00 2013-06-01 21:51:57.000 152 12623.60 134.80 54866.68 88888.00 2013-06-01 21:51:57.125 152 12623.55 134.78 54866.65 88888.00 2013-06-01 21:51:57.250 152 12623.52 134.75 54866.62 88888.00 2013-06-01 21:51:57.375 152 12623.67 134.78 54866.60 88888.00 2013-06-01 21:51:57.500 152 12623.77 134.82 54866.60 88888.00 2013-06-01 21:51:57.625 152 12623.77 134.82 54866.60 88888.00 2013-06-01 21:51:57.750 152 12623.77 134.85 54866.60 88888.00 2013-06-01 21:51:57.875 152 12623.88 134.85 54866.60 88888.00 2013-06-01 21:51:58.000 152 12623.95 134.82 54866.55 88888.00 2013-06-01 21:51:58.125 152 12623.92 134.85 54866.55 88888.00 2013-06-01 21:51:58.250 152 12623.90 134.90 54866.53 88888.00 2013-06-01 21:51:58.375 152 12623.98 134.93 54866.53 88888.00 2013-06-01 21:51:58.500 152 12624.08 134.90 54866.50 88888.00 2013-06-01 21:51:58.625 152 12624.08 134.90 54866.50 88888.00 2013-06-01 21:51:58.750 152 12624.08 134.93 54866.50 88888.00 2013-06-01 21:51:58.875 152 12624.10 134.95 54866.50 88888.00 2013-06-01 21:51:59.000 152 12624.15 134.97 54866.47 88888.00 2013-06-01 21:51:59.125 152 12624.23 135.00 54866.45 88888.00 2013-06-01 21:51:59.250 152 12624.30 135.03 54866.45 88888.00 2013-06-01 21:51:59.375 152 12624.35 135.05 54866.45 88888.00 2013-06-01 21:51:59.500 152 12624.42 135.05 54866.43 88888.00 2013-06-01 21:51:59.625 152 12624.50 135.05 54866.43 88888.00 2013-06-01 21:51:59.750 152 12624.58 135.07 54866.40 88888.00 2013-06-01 21:51:59.875 152 12624.60 135.07 54866.43 88888.00 2013-06-01 21:52:00.000 152 12624.58 135.10 54866.45 88888.00 2013-06-01 21:52:00.125 152 12624.67 135.15 54866.43 88888.00 2013-06-01 21:52:00.250 152 12624.67 135.12 54866.40 88888.00 2013-06-01 21:52:00.375 152 12624.70 135.12 54866.35 88888.00 2013-06-01 21:52:00.500 152 12624.77 135.15 54866.35 88888.00 2013-06-01 21:52:00.625 152 12624.90 135.20 54866.35 88888.00 2013-06-01 21:52:00.750 152 12624.92 135.22 54866.35 88888.00 2013-06-01 21:52:00.875 152 12624.98 135.25 54866.35 88888.00 2013-06-01 21:52:01.000 152 12625.00 135.25 54866.32 88888.00 2013-06-01 21:52:01.125 152 12624.98 135.20 54866.25 88888.00 2013-06-01 21:52:01.250 152 12625.00 135.22 54866.28 88888.00 2013-06-01 21:52:01.375 152 12625.02 135.30 54866.32 88888.00 2013-06-01 21:52:01.500 152 12625.10 135.32 54866.30 88888.00 2013-06-01 21:52:01.625 152 12625.10 135.30 54866.28 88888.00 2013-06-01 21:52:01.750 152 12625.10 135.28 54866.22 88888.00 2013-06-01 21:52:01.875 152 12625.17 135.32 54866.22 88888.00 2013-06-01 21:52:02.000 152 12625.20 135.38 54866.25 88888.00 2013-06-01 21:52:02.125 152 12625.25 135.40 54866.22 88888.00 2013-06-01 21:52:02.250 152 12625.30 135.45 54866.22 88888.00 2013-06-01 21:52:02.375 152 12625.48 135.47 54866.25 88888.00 2013-06-01 21:52:02.500 152 12625.52 135.47 54866.22 88888.00 2013-06-01 21:52:02.625 152 12625.52 135.50 54866.20 88888.00 2013-06-01 21:52:02.750 152 12625.52 135.53 54866.20 88888.00 2013-06-01 21:52:02.875 152 12625.62 135.53 54866.15 88888.00 2013-06-01 21:52:03.000 152 12625.62 135.55 54866.12 88888.00 2013-06-01 21:52:03.125 152 12625.65 135.60 54866.15 88888.00 2013-06-01 21:52:03.250 152 12625.70 135.62 54866.15 88888.00 2013-06-01 21:52:03.375 152 12625.75 135.68 54866.15 88888.00 2013-06-01 21:52:03.500 152 12625.75 135.70 54866.10 88888.00 2013-06-01 21:52:03.625 152 12625.77 135.70 54866.07 88888.00 2013-06-01 21:52:03.750 152 12625.83 135.78 54866.07 88888.00 2013-06-01 21:52:03.875 152 12625.85 135.80 54866.05 88888.00 2013-06-01 21:52:04.000 152 12625.98 135.75 54866.05 88888.00 2013-06-01 21:52:04.125 152 12626.08 135.78 54866.10 88888.00 2013-06-01 21:52:04.250 152 12626.08 135.78 54866.07 88888.00 2013-06-01 21:52:04.375 152 12626.05 135.82 54866.05 88888.00 2013-06-01 21:52:04.500 152 12626.08 135.88 54866.05 88888.00 2013-06-01 21:52:04.625 152 12626.15 135.88 54866.05 88888.00 2013-06-01 21:52:04.750 152 12626.23 135.93 54866.00 88888.00 2013-06-01 21:52:04.875 152 12626.27 135.95 54866.00 88888.00 2013-06-01 21:52:05.000 152 12626.33 135.97 54866.00 88888.00 2013-06-01 21:52:05.125 152 12626.35 135.97 54865.97 88888.00 2013-06-01 21:52:05.250 152 12626.30 135.93 54865.95 88888.00 2013-06-01 21:52:05.375 152 12626.35 136.00 54865.97 88888.00 2013-06-01 21:52:05.500 152 12626.40 136.07 54866.00 88888.00 2013-06-01 21:52:05.625 152 12626.38 136.05 54865.95 88888.00 2013-06-01 21:52:05.750 152 12626.42 136.03 54865.93 88888.00 2013-06-01 21:52:05.875 152 12626.52 136.05 54865.95 88888.00 2013-06-01 21:52:06.000 152 12626.60 136.12 54865.93 88888.00 2013-06-01 21:52:06.125 152 12626.62 136.07 54865.90 88888.00 2013-06-01 21:52:06.250 152 12626.62 136.07 54865.93 88888.00 2013-06-01 21:52:06.375 152 12626.65 136.12 54865.93 88888.00 2013-06-01 21:52:06.500 152 12626.65 136.18 54865.93 88888.00 2013-06-01 21:52:06.625 152 12626.67 136.20 54865.93 88888.00 2013-06-01 21:52:06.750 152 12626.80 136.25 54865.93 88888.00 2013-06-01 21:52:06.875 152 12626.88 136.25 54865.93 88888.00 2013-06-01 21:52:07.000 152 12627.02 136.25 54865.93 88888.00 2013-06-01 21:52:07.125 152 12627.08 136.20 54865.88 88888.00 2013-06-01 21:52:07.250 152 12627.12 136.22 54865.88 88888.00 2013-06-01 21:52:07.375 152 12627.17 136.28 54865.90 88888.00 2013-06-01 21:52:07.500 152 12627.20 136.28 54865.88 88888.00 2013-06-01 21:52:07.625 152 12627.27 136.28 54865.85 88888.00 2013-06-01 21:52:07.750 152 12627.27 136.22 54865.82 88888.00 2013-06-01 21:52:07.875 152 12627.38 136.28 54865.88 88888.00 2013-06-01 21:52:08.000 152 12627.38 136.32 54865.88 88888.00 2013-06-01 21:52:08.125 152 12627.33 136.35 54865.88 88888.00 2013-06-01 21:52:08.250 152 12627.38 136.38 54865.90 88888.00 2013-06-01 21:52:08.375 152 12627.42 136.40 54865.88 88888.00 2013-06-01 21:52:08.500 152 12627.50 136.40 54865.88 88888.00 2013-06-01 21:52:08.625 152 12627.52 136.43 54865.88 88888.00 2013-06-01 21:52:08.750 152 12627.60 136.50 54865.90 88888.00 2013-06-01 21:52:08.875 152 12627.55 136.47 54865.88 88888.00 2013-06-01 21:52:09.000 152 12627.50 136.45 54865.85 88888.00 2013-06-01 21:52:09.125 152 12627.55 136.47 54865.88 88888.00 2013-06-01 21:52:09.250 152 12627.62 136.50 54865.88 88888.00 2013-06-01 21:52:09.375 152 12627.65 136.55 54865.85 88888.00 2013-06-01 21:52:09.500 152 12627.65 136.55 54865.82 88888.00 2013-06-01 21:52:09.625 152 12627.67 136.53 54865.82 88888.00 2013-06-01 21:52:09.750 152 12627.73 136.57 54865.85 88888.00 2013-06-01 21:52:09.875 152 12627.70 136.65 54865.85 88888.00 2013-06-01 21:52:10.000 152 12627.70 136.68 54865.88 88888.00 2013-06-01 21:52:10.125 152 12627.70 136.68 54865.88 88888.00 2013-06-01 21:52:10.250 152 12627.73 136.65 54865.85 88888.00 2013-06-01 21:52:10.375 152 12627.73 136.68 54865.82 88888.00 2013-06-01 21:52:10.500 152 12627.65 136.72 54865.82 88888.00 2013-06-01 21:52:10.625 152 12627.73 136.82 54865.85 88888.00 2013-06-01 21:52:10.750 152 12627.77 136.85 54865.85 88888.00 2013-06-01 21:52:10.875 152 12627.80 136.85 54865.85 88888.00 2013-06-01 21:52:11.000 152 12627.80 136.85 54865.82 88888.00 2013-06-01 21:52:11.125 152 12627.75 136.88 54865.82 88888.00 2013-06-01 21:52:11.250 152 12627.83 136.97 54865.88 88888.00 2013-06-01 21:52:11.375 152 12627.90 137.03 54865.90 88888.00 2013-06-01 21:52:11.500 152 12627.95 137.03 54865.85 88888.00 2013-06-01 21:52:11.625 152 12627.98 137.03 54865.85 88888.00 2013-06-01 21:52:11.750 152 12627.92 137.03 54865.85 88888.00 2013-06-01 21:52:11.875 152 12627.88 137.07 54865.88 88888.00 2013-06-01 21:52:12.000 152 12627.92 137.05 54865.85 88888.00 2013-06-01 21:52:12.125 152 12627.95 137.10 54865.88 88888.00 2013-06-01 21:52:12.250 152 12627.95 137.07 54865.85 88888.00 2013-06-01 21:52:12.375 152 12628.02 137.12 54865.88 88888.00 2013-06-01 21:52:12.500 152 12628.10 137.22 54865.90 88888.00 2013-06-01 21:52:12.625 152 12628.17 137.22 54865.88 88888.00 2013-06-01 21:52:12.750 152 12628.17 137.20 54865.85 88888.00 2013-06-01 21:52:12.875 152 12628.12 137.22 54865.82 88888.00 2013-06-01 21:52:13.000 152 12628.12 137.22 54865.82 88888.00 2013-06-01 21:52:13.125 152 12628.25 137.32 54865.85 88888.00 2013-06-01 21:52:13.250 152 12628.33 137.35 54865.85 88888.00 2013-06-01 21:52:13.375 152 12628.30 137.38 54865.82 88888.00 2013-06-01 21:52:13.500 152 12628.27 137.35 54865.82 88888.00 2013-06-01 21:52:13.625 152 12628.30 137.35 54865.82 88888.00 2013-06-01 21:52:13.750 152 12628.30 137.38 54865.85 88888.00 2013-06-01 21:52:13.875 152 12628.35 137.45 54865.88 88888.00 2013-06-01 21:52:14.000 152 12628.40 137.45 54865.85 88888.00 2013-06-01 21:52:14.125 152 12628.50 137.50 54865.82 88888.00 2013-06-01 21:52:14.250 152 12628.58 137.50 54865.80 88888.00 2013-06-01 21:52:14.375 152 12628.52 137.47 54865.75 88888.00 2013-06-01 21:52:14.500 152 12628.55 137.47 54865.78 88888.00 2013-06-01 21:52:14.625 152 12628.58 137.55 54865.80 88888.00 2013-06-01 21:52:14.750 152 12628.55 137.60 54865.82 88888.00 2013-06-01 21:52:14.875 152 12628.65 137.60 54865.82 88888.00 2013-06-01 21:52:15.000 152 12628.67 137.62 54865.82 88888.00 2013-06-01 21:52:15.125 152 12628.73 137.60 54865.82 88888.00 2013-06-01 21:52:15.250 152 12628.70 137.57 54865.82 88888.00 2013-06-01 21:52:15.375 152 12628.77 137.65 54865.85 88888.00 2013-06-01 21:52:15.500 152 12628.85 137.70 54865.85 88888.00 2013-06-01 21:52:15.625 152 12628.90 137.68 54865.80 88888.00 2013-06-01 21:52:15.750 152 12628.95 137.68 54865.78 88888.00 2013-06-01 21:52:15.875 152 12629.02 137.75 54865.80 88888.00 2013-06-01 21:52:16.000 152 12629.02 137.78 54865.80 88888.00 2013-06-01 21:52:16.125 152 12629.00 137.75 54865.82 88888.00 2013-06-01 21:52:16.250 152 12629.10 137.75 54865.82 88888.00 2013-06-01 21:52:16.375 152 12629.17 137.75 54865.82 88888.00 2013-06-01 21:52:16.500 152 12629.08 137.75 54865.80 88888.00 2013-06-01 21:52:16.625 152 12629.05 137.72 54865.80 88888.00 2013-06-01 21:52:16.750 152 12629.10 137.78 54865.82 88888.00 2013-06-01 21:52:16.875 152 12629.12 137.78 54865.85 88888.00 2013-06-01 21:52:17.000 152 12629.12 137.80 54865.82 88888.00 2013-06-01 21:52:17.125 152 12629.15 137.82 54865.85 88888.00 2013-06-01 21:52:17.250 152 12629.08 137.72 54865.85 88888.00 2013-06-01 21:52:17.375 152 12629.08 137.75 54865.82 88888.00 2013-06-01 21:52:17.500 152 12629.10 137.80 54865.85 88888.00 2013-06-01 21:52:17.625 152 12629.10 137.82 54865.85 88888.00 2013-06-01 21:52:17.750 152 12629.10 137.82 54865.85 88888.00 2013-06-01 21:52:17.875 152 12629.02 137.78 54865.85 88888.00 2013-06-01 21:52:18.000 152 12629.05 137.78 54865.85 88888.00 2013-06-01 21:52:18.125 152 12629.12 137.78 54865.88 88888.00 2013-06-01 21:52:18.250 152 12629.12 137.82 54865.90 88888.00 2013-06-01 21:52:18.375 152 12629.20 137.88 54865.93 88888.00 2013-06-01 21:52:18.500 152 12629.17 137.82 54865.88 88888.00 2013-06-01 21:52:18.625 152 12629.20 137.82 54865.88 88888.00 2013-06-01 21:52:18.750 152 12629.20 137.78 54865.85 88888.00 2013-06-01 21:52:18.875 152 12629.12 137.80 54865.85 88888.00 2013-06-01 21:52:19.000 152 12629.17 137.82 54865.93 88888.00 2013-06-01 21:52:19.125 152 12629.20 137.82 54865.95 88888.00 2013-06-01 21:52:19.250 152 12629.17 137.80 54865.93 88888.00 2013-06-01 21:52:19.375 152 12629.23 137.82 54865.95 88888.00 2013-06-01 21:52:19.500 152 12629.23 137.88 54865.95 88888.00 2013-06-01 21:52:19.625 152 12629.23 137.82 54865.97 88888.00 2013-06-01 21:52:19.750 152 12629.23 137.82 54865.95 88888.00 2013-06-01 21:52:19.875 152 12629.17 137.88 54865.97 88888.00 2013-06-01 21:52:20.000 152 12629.17 137.90 54866.00 88888.00 2013-06-01 21:52:20.125 152 12629.23 137.93 54866.03 88888.00 2013-06-01 21:52:20.250 152 12629.20 137.85 54865.97 88888.00 2013-06-01 21:52:20.375 152 12629.23 137.88 54865.95 88888.00 2013-06-01 21:52:20.500 152 12629.27 137.88 54865.97 88888.00 2013-06-01 21:52:20.625 152 12629.38 137.97 54866.03 88888.00 2013-06-01 21:52:20.750 152 12629.35 138.00 54866.03 88888.00 2013-06-01 21:52:20.875 152 12629.25 138.00 54866.00 88888.00 2013-06-01 21:52:21.000 152 12629.23 138.00 54866.03 88888.00 2013-06-01 21:52:21.125 152 12629.27 138.00 54866.05 88888.00 2013-06-01 21:52:21.250 152 12629.27 138.00 54866.05 88888.00 2013-06-01 21:52:21.375 152 12629.20 138.03 54866.00 88888.00 2013-06-01 21:52:21.500 152 12629.17 138.07 54866.03 88888.00 2013-06-01 21:52:21.625 152 12629.27 138.15 54866.03 88888.00 2013-06-01 21:52:21.750 152 12629.27 138.15 54866.03 88888.00 2013-06-01 21:52:21.875 152 12629.30 138.15 54866.05 88888.00 2013-06-01 21:52:22.000 152 12629.35 138.20 54866.05 88888.00 2013-06-01 21:52:22.125 152 12629.25 138.25 54866.05 88888.00 2013-06-01 21:52:22.250 152 12629.15 138.22 54866.05 88888.00 2013-06-01 21:52:22.375 152 12629.17 138.28 54866.05 88888.00 2013-06-01 21:52:22.500 152 12629.20 138.32 54866.10 88888.00 2013-06-01 21:52:22.625 152 12629.20 138.35 54866.12 88888.00 2013-06-01 21:52:22.750 152 12629.25 138.40 54866.07 88888.00 2013-06-01 21:52:22.875 152 12629.30 138.40 54866.10 88888.00 2013-06-01 21:52:23.000 152 12629.33 138.45 54866.15 88888.00 2013-06-01 21:52:23.125 152 12629.33 138.47 54866.15 88888.00 2013-06-01 21:52:23.250 152 12629.35 138.45 54866.10 88888.00 2013-06-01 21:52:23.375 152 12629.38 138.43 54866.10 88888.00 2013-06-01 21:52:23.500 152 12629.42 138.53 54866.10 88888.00 2013-06-01 21:52:23.625 152 12629.48 138.55 54866.10 88888.00 2013-06-01 21:52:23.750 152 12629.45 138.53 54866.10 88888.00 2013-06-01 21:52:23.875 152 12629.50 138.57 54866.15 88888.00 2013-06-01 21:52:24.000 152 12629.52 138.62 54866.12 88888.00 2013-06-01 21:52:24.125 152 12629.52 138.65 54866.15 88888.00 2013-06-01 21:52:24.250 152 12629.55 138.65 54866.15 88888.00 2013-06-01 21:52:24.375 152 12629.60 138.70 54866.18 88888.00 2013-06-01 21:52:24.500 152 12629.65 138.75 54866.15 88888.00 2013-06-01 21:52:24.625 152 12629.65 138.72 54866.15 88888.00 2013-06-01 21:52:24.750 152 12629.65 138.72 54866.18 88888.00 2013-06-01 21:52:24.875 152 12629.70 138.75 54866.20 88888.00 2013-06-01 21:52:25.000 152 12629.67 138.80 54866.20 88888.00 2013-06-01 21:52:25.125 152 12629.70 138.80 54866.22 88888.00 2013-06-01 21:52:25.250 152 12629.75 138.78 54866.22 88888.00 2013-06-01 21:52:25.375 152 12629.80 138.80 54866.22 88888.00 2013-06-01 21:52:25.500 152 12629.85 138.85 54866.22 88888.00 2013-06-01 21:52:25.625 152 12629.88 138.85 54866.25 88888.00 2013-06-01 21:52:25.750 152 12629.95 138.88 54866.28 88888.00 2013-06-01 21:52:25.875 152 12629.95 138.88 54866.25 88888.00 2013-06-01 21:52:26.000 152 12629.88 138.85 54866.22 88888.00 2013-06-01 21:52:26.125 152 12629.85 138.88 54866.25 88888.00 2013-06-01 21:52:26.250 152 12629.92 138.88 54866.30 88888.00 2013-06-01 21:52:26.375 152 12629.95 138.93 54866.32 88888.00 2013-06-01 21:52:26.500 152 12629.95 138.90 54866.32 88888.00 2013-06-01 21:52:26.625 152 12629.92 138.85 54866.30 88888.00 2013-06-01 21:52:26.750 152 12629.98 138.85 54866.30 88888.00 2013-06-01 21:52:26.875 152 12630.00 138.90 54866.32 88888.00 2013-06-01 21:52:27.000 152 12630.05 138.93 54866.32 88888.00 2013-06-01 21:52:27.125 152 12630.08 138.95 54866.32 88888.00 2013-06-01 21:52:27.250 152 12630.02 138.93 54866.35 88888.00 2013-06-01 21:52:27.375 152 12630.00 138.93 54866.35 88888.00 2013-06-01 21:52:27.500 152 12630.02 138.90 54866.35 88888.00 2013-06-01 21:52:27.625 152 12630.08 138.90 54866.35 88888.00 2013-06-01 21:52:27.750 152 12630.10 138.93 54866.35 88888.00 2013-06-01 21:52:27.875 152 12630.02 138.88 54866.32 88888.00 2013-06-01 21:52:28.000 152 12630.00 138.85 54866.35 88888.00 2013-06-01 21:52:28.125 152 12629.95 138.88 54866.38 88888.00 2013-06-01 21:52:28.250 152 12629.88 138.93 54866.43 88888.00 2013-06-01 21:52:28.375 152 12629.92 138.95 54866.45 88888.00 2013-06-01 21:52:28.500 152 12630.05 138.93 54866.43 88888.00 2013-06-01 21:52:28.625 152 12630.08 138.90 54866.43 88888.00 2013-06-01 21:52:28.750 152 12630.08 138.90 54866.43 88888.00 2013-06-01 21:52:28.875 152 12629.95 138.85 54866.43 88888.00 2013-06-01 21:52:29.000 152 12629.90 138.85 54866.45 88888.00 2013-06-01 21:52:29.125 152 12629.92 138.88 54866.50 88888.00 2013-06-01 21:52:29.250 152 12629.90 138.90 54866.53 88888.00 2013-06-01 21:52:29.375 152 12629.85 138.85 54866.53 88888.00 2013-06-01 21:52:29.500 152 12629.90 138.88 54866.53 88888.00 2013-06-01 21:52:29.625 152 12629.90 138.85 54866.55 88888.00 2013-06-01 21:52:29.750 152 12629.90 138.85 54866.57 88888.00 2013-06-01 21:52:29.875 152 12629.92 138.82 54866.57 88888.00 2013-06-01 21:52:30.000 152 12629.98 138.80 54866.55 88888.00 2013-06-01 21:52:30.125 152 12629.90 138.82 54866.57 88888.00 2013-06-01 21:52:30.250 152 12629.88 138.80 54866.55 88888.00 2013-06-01 21:52:30.375 152 12629.88 138.75 54866.53 88888.00 2013-06-01 21:52:30.500 152 12629.90 138.70 54866.57 88888.00 2013-06-01 21:52:30.625 152 12630.02 138.75 54866.60 88888.00 2013-06-01 21:52:30.750 152 12630.05 138.75 54866.62 88888.00 2013-06-01 21:52:30.875 152 12630.08 138.75 54866.65 88888.00 2013-06-01 21:52:31.000 152 12630.02 138.70 54866.68 88888.00 2013-06-01 21:52:31.125 152 12630.00 138.70 54866.68 88888.00 2013-06-01 21:52:31.250 152 12629.92 138.65 54866.65 88888.00 2013-06-01 21:52:31.375 152 12629.98 138.65 54866.68 88888.00 2013-06-01 21:52:31.500 152 12629.98 138.62 54866.68 88888.00 2013-06-01 21:52:31.625 152 12629.95 138.60 54866.70 88888.00 2013-06-01 21:52:31.750 152 12629.95 138.62 54866.72 88888.00 2013-06-01 21:52:31.875 152 12629.92 138.60 54866.75 88888.00 2013-06-01 21:52:32.000 152 12629.95 138.57 54866.72 88888.00 2013-06-01 21:52:32.125 152 12630.02 138.60 54866.75 88888.00 2013-06-01 21:52:32.250 152 12629.95 138.60 54866.80 88888.00 2013-06-01 21:52:32.375 152 12630.02 138.60 54866.82 88888.00 2013-06-01 21:52:32.500 152 12630.02 138.57 54866.82 88888.00 2013-06-01 21:52:32.625 152 12629.98 138.55 54866.82 88888.00 2013-06-01 21:52:32.750 152 12629.95 138.50 54866.78 88888.00 2013-06-01 21:52:32.875 152 12629.92 138.50 54866.78 88888.00 2013-06-01 21:52:33.000 152 12629.88 138.53 54866.82 88888.00 2013-06-01 21:52:33.125 152 12629.92 138.53 54866.88 88888.00 2013-06-01 21:52:33.250 152 12629.95 138.50 54866.88 88888.00 2013-06-01 21:52:33.375 152 12629.88 138.45 54866.90 88888.00 2013-06-01 21:52:33.500 152 12629.83 138.47 54866.90 88888.00 2013-06-01 21:52:33.625 152 12629.83 138.45 54866.90 88888.00 2013-06-01 21:52:33.750 152 12629.90 138.45 54866.93 88888.00 2013-06-01 21:52:33.875 152 12630.00 138.47 54866.97 88888.00 2013-06-01 21:52:34.000 152 12629.95 138.50 54867.00 88888.00 2013-06-01 21:52:34.125 152 12629.85 138.45 54867.00 88888.00 2013-06-01 21:52:34.250 152 12629.83 138.40 54867.00 88888.00 2013-06-01 21:52:34.375 152 12629.88 138.38 54867.03 88888.00 2013-06-01 21:52:34.500 152 12629.90 138.38 54867.00 88888.00 2013-06-01 21:52:34.625 152 12629.90 138.43 54867.03 88888.00 2013-06-01 21:52:34.750 152 12629.90 138.45 54867.07 88888.00 2013-06-01 21:52:34.875 152 12629.90 138.43 54867.07 88888.00 2013-06-01 21:52:35.000 152 12629.88 138.40 54867.07 88888.00 2013-06-01 21:52:35.125 152 12629.83 138.43 54867.10 88888.00 2013-06-01 21:52:35.250 152 12629.80 138.43 54867.12 88888.00 2013-06-01 21:52:35.375 152 12629.85 138.45 54867.15 88888.00 2013-06-01 21:52:35.500 152 12629.88 138.45 54867.15 88888.00 2013-06-01 21:52:35.625 152 12629.90 138.38 54867.15 88888.00 2013-06-01 21:52:35.750 152 12629.85 138.35 54867.15 88888.00 2013-06-01 21:52:35.875 152 12629.85 138.38 54867.20 88888.00 2013-06-01 21:52:36.000 152 12629.83 138.40 54867.20 88888.00 2013-06-01 21:52:36.125 152 12629.80 138.38 54867.20 88888.00 2013-06-01 21:52:36.250 152 12629.77 138.40 54867.25 88888.00 2013-06-01 21:52:36.375 152 12629.88 138.40 54867.28 88888.00 2013-06-01 21:52:36.500 152 12629.92 138.45 54867.28 88888.00 2013-06-01 21:52:36.625 152 12629.85 138.43 54867.25 88888.00 2013-06-01 21:52:36.750 152 12629.80 138.40 54867.25 88888.00 2013-06-01 21:52:36.875 152 12629.70 138.40 54867.28 88888.00 2013-06-01 21:52:37.000 152 12629.73 138.40 54867.28 88888.00 2013-06-01 21:52:37.125 152 12629.73 138.40 54867.30 88888.00 2013-06-01 21:52:37.250 152 12629.67 138.38 54867.30 88888.00 2013-06-01 21:52:37.375 152 12629.70 138.35 54867.30 88888.00 2013-06-01 21:52:37.500 152 12629.67 138.35 54867.28 88888.00 2013-06-01 21:52:37.625 152 12629.67 138.38 54867.30 88888.00 2013-06-01 21:52:37.750 152 12629.67 138.40 54867.32 88888.00 2013-06-01 21:52:37.875 152 12629.73 138.38 54867.35 88888.00 2013-06-01 21:52:38.000 152 12629.65 138.40 54867.35 88888.00 2013-06-01 21:52:38.125 152 12629.65 138.40 54867.40 88888.00 2013-06-01 21:52:38.250 152 12629.67 138.38 54867.40 88888.00 2013-06-01 21:52:38.375 152 12629.70 138.38 54867.40 88888.00 2013-06-01 21:52:38.500 152 12629.70 138.40 54867.45 88888.00 2013-06-01 21:52:38.625 152 12629.73 138.40 54867.47 88888.00 2013-06-01 21:52:38.750 152 12629.73 138.38 54867.45 88888.00 2013-06-01 21:52:38.875 152 12629.73 138.38 54867.43 88888.00 2013-06-01 21:52:39.000 152 12629.75 138.40 54867.47 88888.00 2013-06-01 21:52:39.125 152 12629.75 138.38 54867.50 88888.00 2013-06-01 21:52:39.250 152 12629.80 138.35 54867.53 88888.00 2013-06-01 21:52:39.375 152 12629.92 138.38 54867.55 88888.00 2013-06-01 21:52:39.500 152 12629.98 138.40 54867.55 88888.00 2013-06-01 21:52:39.625 152 12629.90 138.38 54867.55 88888.00 2013-06-01 21:52:39.750 152 12629.85 138.38 54867.55 88888.00 2013-06-01 21:52:39.875 152 12629.88 138.40 54867.57 88888.00 2013-06-01 21:52:40.000 152 12629.88 138.38 54867.57 88888.00 2013-06-01 21:52:40.125 152 12629.88 138.38 54867.57 88888.00 2013-06-01 21:52:40.250 152 12629.85 138.35 54867.60 88888.00 2013-06-01 21:52:40.375 152 12629.90 138.35 54867.62 88888.00 2013-06-01 21:52:40.500 152 12629.95 138.40 54867.65 88888.00 2013-06-01 21:52:40.625 152 12629.98 138.35 54867.65 88888.00 2013-06-01 21:52:40.750 152 12629.95 138.32 54867.65 88888.00 2013-06-01 21:52:40.875 152 12630.00 138.35 54867.68 88888.00 2013-06-01 21:52:41.000 152 12630.00 138.38 54867.68 88888.00 2013-06-01 21:52:41.125 152 12629.98 138.38 54867.68 88888.00 2013-06-01 21:52:41.250 152 12629.98 138.35 54867.65 88888.00 2013-06-01 21:52:41.375 152 12630.00 138.30 54867.65 88888.00 2013-06-01 21:52:41.500 152 12630.05 138.28 54867.68 88888.00 2013-06-01 21:52:41.625 152 12630.05 138.28 54867.68 88888.00 2013-06-01 21:52:41.750 152 12630.08 138.28 54867.72 88888.00 2013-06-01 21:52:41.875 152 12630.10 138.30 54867.75 88888.00 2013-06-01 21:52:42.000 152 12630.12 138.30 54867.72 88888.00 2013-06-01 21:52:42.125 152 12630.15 138.28 54867.72 88888.00 2013-06-01 21:52:42.250 152 12630.08 138.25 54867.78 88888.00 2013-06-01 21:52:42.375 152 12630.05 138.22 54867.80 88888.00 2013-06-01 21:52:42.500 152 12630.02 138.20 54867.82 88888.00 2013-06-01 21:52:42.625 152 12630.00 138.18 54867.85 88888.00 2013-06-01 21:52:42.750 152 12630.10 138.20 54867.88 88888.00 2013-06-01 21:52:42.875 152 12630.12 138.20 54867.90 88888.00 2013-06-01 21:52:43.000 152 12630.12 138.12 54867.88 88888.00 2013-06-01 21:52:43.125 152 12630.12 138.07 54867.88 88888.00 2013-06-01 21:52:43.250 152 12630.08 138.03 54867.90 88888.00 2013-06-01 21:52:43.375 152 12630.08 137.97 54867.93 88888.00 2013-06-01 21:52:43.500 152 12630.12 137.97 54867.93 88888.00 2013-06-01 21:52:43.625 152 12630.17 137.97 54867.95 88888.00 2013-06-01 21:52:43.750 152 12630.12 137.95 54867.95 88888.00 2013-06-01 21:52:43.875 152 12630.02 137.90 54867.93 88888.00 2013-06-01 21:52:44.000 152 12630.02 137.85 54867.93 88888.00 2013-06-01 21:52:44.125 152 12630.02 137.78 54867.95 88888.00 2013-06-01 21:52:44.250 152 12630.05 137.80 54868.00 88888.00 2013-06-01 21:52:44.375 152 12630.08 137.85 54868.05 88888.00 2013-06-01 21:52:44.500 152 12630.08 137.78 54868.03 88888.00 2013-06-01 21:52:44.625 152 12630.00 137.68 54868.03 88888.00 2013-06-01 21:52:44.750 152 12629.98 137.65 54868.07 88888.00 2013-06-01 21:52:44.875 152 12629.95 137.65 54868.10 88888.00 2013-06-01 21:52:45.000 152 12629.90 137.68 54868.12 88888.00 2013-06-01 21:52:45.125 152 12629.95 137.65 54868.12 88888.00 2013-06-01 21:52:45.250 152 12629.90 137.62 54868.15 88888.00 2013-06-01 21:52:45.375 152 12629.85 137.57 54868.12 88888.00 2013-06-01 21:52:45.500 152 12629.75 137.53 54868.15 88888.00 2013-06-01 21:52:45.625 152 12629.70 137.47 54868.18 88888.00 2013-06-01 21:52:45.750 152 12629.73 137.47 54868.20 88888.00 2013-06-01 21:52:45.875 152 12629.70 137.47 54868.22 88888.00 2013-06-01 21:52:46.000 152 12629.67 137.43 54868.28 88888.00 2013-06-01 21:52:46.125 152 12629.67 137.40 54868.32 88888.00 2013-06-01 21:52:46.250 152 12629.62 137.43 54868.38 88888.00 2013-06-01 21:52:46.375 152 12629.62 137.43 54868.38 88888.00 2013-06-01 21:52:46.500 152 12629.60 137.32 54868.35 88888.00 2013-06-01 21:52:46.625 152 12629.52 137.25 54868.32 88888.00 2013-06-01 21:52:46.750 152 12629.42 137.22 54868.32 88888.00 2013-06-01 21:52:46.875 152 12629.42 137.25 54868.35 88888.00 2013-06-01 21:52:47.000 152 12629.50 137.22 54868.40 88888.00 2013-06-01 21:52:47.125 152 12629.67 137.38 54868.60 88888.00 2013-06-01 21:52:47.250 152 12629.60 137.28 54868.53 88888.00 2013-06-01 21:52:47.375 152 12629.50 137.22 54868.45 88888.00 2013-06-01 21:52:47.500 152 12629.38 137.18 54868.45 88888.00 2013-06-01 21:52:47.625 152 12629.30 137.15 54868.45 88888.00 2013-06-01 21:52:47.750 152 12629.25 137.18 54868.45 88888.00 2013-06-01 21:52:47.875 152 12629.27 137.15 54868.50 88888.00 2013-06-01 21:52:48.000 152 12629.30 137.22 54868.55 88888.00 2013-06-01 21:52:48.125 152 12629.27 137.18 54868.53 88888.00 2013-06-01 21:52:48.250 152 12629.27 137.20 54868.53 88888.00 2013-06-01 21:52:48.375 152 12629.23 137.22 54868.57 88888.00 2013-06-01 21:52:48.500 152 12629.17 137.22 54868.57 88888.00 2013-06-01 21:52:48.625 152 12629.20 137.22 54868.60 88888.00 2013-06-01 21:52:48.750 152 12629.20 137.20 54868.62 88888.00 2013-06-01 21:52:48.875 152 12629.17 137.15 54868.62 88888.00 2013-06-01 21:52:49.000 152 12629.15 137.20 54868.62 88888.00 2013-06-01 21:52:49.125 152 12629.15 137.22 54868.65 88888.00 2013-06-01 21:52:49.250 152 12629.12 137.20 54868.62 88888.00 2013-06-01 21:52:49.375 152 12629.10 137.18 54868.62 88888.00 2013-06-01 21:52:49.500 152 12629.12 137.22 54868.68 88888.00 2013-06-01 21:52:49.625 152 12629.12 137.25 54868.70 88888.00 2013-06-01 21:52:49.750 152 12629.17 137.28 54868.70 88888.00 2013-06-01 21:52:49.875 152 12629.15 137.25 54868.70 88888.00 2013-06-01 21:52:50.000 152 12629.12 137.30 54868.72 88888.00 2013-06-01 21:52:50.125 152 12629.12 137.35 54868.75 88888.00 2013-06-01 21:52:50.250 152 12629.02 137.30 54868.75 88888.00 2013-06-01 21:52:50.375 152 12629.10 137.30 54868.75 88888.00 2013-06-01 21:52:50.500 152 12629.15 137.35 54868.78 88888.00 2013-06-01 21:52:50.625 152 12629.23 137.40 54868.82 88888.00 2013-06-01 21:52:50.750 152 12629.20 137.40 54868.80 88888.00 2013-06-01 21:52:50.875 152 12629.20 137.43 54868.82 88888.00 2013-06-01 21:52:51.000 152 12629.25 137.43 54868.85 88888.00 2013-06-01 21:52:51.125 152 12629.27 137.43 54868.88 88888.00 2013-06-01 21:52:51.250 152 12629.25 137.43 54868.88 88888.00 2013-06-01 21:52:51.375 152 12629.25 137.45 54868.85 88888.00 2013-06-01 21:52:51.500 152 12629.20 137.40 54868.85 88888.00 2013-06-01 21:52:51.625 152 12629.25 137.43 54868.85 88888.00 2013-06-01 21:52:51.750 152 12629.40 137.45 54868.88 88888.00 2013-06-01 21:52:51.875 152 12629.48 137.43 54868.88 88888.00 2013-06-01 21:52:52.000 152 12629.48 137.43 54868.88 88888.00 2013-06-01 21:52:52.125 152 12629.42 137.47 54868.88 88888.00 2013-06-01 21:52:52.250 152 12629.35 137.45 54868.90 88888.00 2013-06-01 21:52:52.375 152 12629.38 137.47 54868.90 88888.00 2013-06-01 21:52:52.500 152 12629.48 137.45 54868.90 88888.00 2013-06-01 21:52:52.625 152 12629.55 137.47 54868.93 88888.00 2013-06-01 21:52:52.750 152 12629.60 137.45 54868.93 88888.00 2013-06-01 21:52:52.875 152 12629.70 137.47 54868.95 88888.00 2013-06-01 21:52:53.000 152 12629.65 137.47 54868.97 88888.00 2013-06-01 21:52:53.125 152 12629.58 137.47 54869.00 88888.00 2013-06-01 21:52:53.250 152 12629.55 137.45 54869.03 88888.00 2013-06-01 21:52:53.375 152 12629.55 137.45 54869.03 88888.00 2013-06-01 21:52:53.500 152 12629.58 137.45 54869.05 88888.00 2013-06-01 21:52:53.625 152 12629.58 137.43 54869.00 88888.00 2013-06-01 21:52:53.750 152 12629.58 137.40 54869.00 88888.00 2013-06-01 21:52:53.875 152 12629.52 137.38 54869.05 88888.00 2013-06-01 21:52:54.000 152 12629.50 137.38 54869.07 88888.00 2013-06-01 21:52:54.125 152 12629.55 137.43 54869.10 88888.00 2013-06-01 21:52:54.250 152 12629.55 137.38 54869.12 88888.00 2013-06-01 21:52:54.375 152 12629.55 137.38 54869.12 88888.00 2013-06-01 21:52:54.500 152 12629.58 137.38 54869.10 88888.00 2013-06-01 21:52:54.625 152 12629.60 137.38 54869.12 88888.00 2013-06-01 21:52:54.750 152 12629.60 137.40 54869.12 88888.00 2013-06-01 21:52:54.875 152 12629.73 137.43 54869.18 88888.00 2013-06-01 21:52:55.000 152 12629.73 137.38 54869.20 88888.00 2013-06-01 21:52:55.125 152 12629.65 137.38 54869.22 88888.00 2013-06-01 21:52:55.250 152 12629.58 137.28 54869.18 88888.00 2013-06-01 21:52:55.375 152 12629.65 137.32 54869.18 88888.00 2013-06-01 21:52:55.500 152 12629.67 137.32 54869.18 88888.00 2013-06-01 21:52:55.625 152 12629.62 137.28 54869.20 88888.00 2013-06-01 21:52:55.750 152 12629.60 137.22 54869.22 88888.00 2013-06-01 21:52:55.875 152 12629.62 137.28 54869.25 88888.00 2013-06-01 21:52:56.000 152 12629.62 137.28 54869.22 88888.00 2013-06-01 21:52:56.125 152 12629.55 137.22 54869.25 88888.00 2013-06-01 21:52:56.250 152 12629.50 137.28 54869.25 88888.00 2013-06-01 21:52:56.375 152 12629.50 137.25 54869.28 88888.00 2013-06-01 21:52:56.500 152 12629.45 137.22 54869.28 88888.00 2013-06-01 21:52:56.625 152 12629.38 137.20 54869.28 88888.00 2013-06-01 21:52:56.750 152 12629.42 137.20 54869.32 88888.00 2013-06-01 21:52:56.875 152 12629.42 137.20 54869.35 88888.00 2013-06-01 21:52:57.000 152 12629.33 137.20 54869.30 88888.00 2013-06-01 21:52:57.125 152 12629.35 137.22 54869.30 88888.00 2013-06-01 21:52:57.250 152 12629.42 137.18 54869.32 88888.00 2013-06-01 21:52:57.375 152 12629.42 137.15 54869.32 88888.00 2013-06-01 21:52:57.500 152 12629.40 137.15 54869.38 88888.00 2013-06-01 21:52:57.625 152 12629.35 137.18 54869.38 88888.00 2013-06-01 21:52:57.750 152 12629.27 137.18 54869.40 88888.00 2013-06-01 21:52:57.875 152 12629.23 137.12 54869.40 88888.00 2013-06-01 21:52:58.000 152 12629.23 137.10 54869.40 88888.00 2013-06-01 21:52:58.125 152 12629.33 137.10 54869.45 88888.00 2013-06-01 21:52:58.250 152 12629.27 137.18 54869.47 88888.00 2013-06-01 21:52:58.375 152 12629.23 137.20 54869.50 88888.00 2013-06-01 21:52:58.500 152 12629.15 137.12 54869.47 88888.00 2013-06-01 21:52:58.625 152 12629.10 137.07 54869.50 88888.00 2013-06-01 21:52:58.750 152 12629.12 137.07 54869.50 88888.00 2013-06-01 21:52:58.875 152 12629.08 137.05 54869.50 88888.00 2013-06-01 21:52:59.000 152 12629.05 137.07 54869.53 88888.00 2013-06-01 21:52:59.125 152 12629.00 137.07 54869.53 88888.00 2013-06-01 21:52:59.250 152 12628.95 137.05 54869.53 88888.00 2013-06-01 21:52:59.375 152 12629.00 137.07 54869.55 88888.00 2013-06-01 21:52:59.500 152 12629.08 137.12 54869.60 88888.00 2013-06-01 21:52:59.625 152 12629.02 137.10 54869.57 88888.00 2013-06-01 21:52:59.750 152 12628.95 137.05 54869.55 88888.00 2013-06-01 21:52:59.875 152 12628.90 137.05 54869.55 88888.00 2013-06-01 21:53:00.000 152 12628.90 137.07 54869.60 88888.00 2013-06-01 21:53:00.125 152 12628.90 137.10 54869.62 88888.00 2013-06-01 21:53:00.250 152 12628.90 137.10 54869.62 88888.00 2013-06-01 21:53:00.375 152 12628.88 137.07 54869.62 88888.00 2013-06-01 21:53:00.500 152 12628.77 137.05 54869.62 88888.00 2013-06-01 21:53:00.625 152 12628.70 137.03 54869.62 88888.00 2013-06-01 21:53:00.750 152 12628.73 137.07 54869.65 88888.00 2013-06-01 21:53:00.875 152 12628.75 137.05 54869.65 88888.00 2013-06-01 21:53:01.000 152 12628.73 137.03 54869.68 88888.00 2013-06-01 21:53:01.125 152 12628.73 137.07 54869.68 88888.00 2013-06-01 21:53:01.250 152 12628.73 137.05 54869.68 88888.00 2013-06-01 21:53:01.375 152 12628.75 137.00 54869.65 88888.00 2013-06-01 21:53:01.500 152 12628.75 137.03 54869.68 88888.00 2013-06-01 21:53:01.625 152 12628.70 137.05 54869.70 88888.00 2013-06-01 21:53:01.750 152 12628.73 137.07 54869.72 88888.00 2013-06-01 21:53:01.875 152 12628.73 137.07 54869.70 88888.00 2013-06-01 21:53:02.000 152 12628.77 137.10 54869.72 88888.00 2013-06-01 21:53:02.125 152 12628.80 137.10 54869.72 88888.00 2013-06-01 21:53:02.250 152 12628.83 137.12 54869.75 88888.00 2013-06-01 21:53:02.375 152 12628.88 137.10 54869.75 88888.00 2013-06-01 21:53:02.500 152 12628.95 137.10 54869.80 88888.00 2013-06-01 21:53:02.625 152 12628.98 137.10 54869.75 88888.00 2013-06-01 21:53:02.750 152 12628.92 137.07 54869.75 88888.00 2013-06-01 21:53:02.875 152 12628.90 137.10 54869.78 88888.00 2013-06-01 21:53:03.000 152 12628.92 137.12 54869.78 88888.00 2013-06-01 21:53:03.125 152 12628.98 137.10 54869.80 88888.00 2013-06-01 21:53:03.250 152 12629.05 137.07 54869.78 88888.00 2013-06-01 21:53:03.375 152 12629.05 137.10 54869.80 88888.00 2013-06-01 21:53:03.500 152 12629.02 137.12 54869.78 88888.00 2013-06-01 21:53:03.625 152 12629.08 137.12 54869.80 88888.00 2013-06-01 21:53:03.750 152 12629.15 137.12 54869.78 88888.00 2013-06-01 21:53:03.875 152 12629.15 137.10 54869.78 88888.00 2013-06-01 21:53:04.000 152 12629.10 137.10 54869.80 88888.00 2013-06-01 21:53:04.125 152 12629.15 137.15 54869.85 88888.00 2013-06-01 21:53:04.250 152 12629.12 137.15 54869.82 88888.00 2013-06-01 21:53:04.375 152 12629.08 137.12 54869.82 88888.00 2013-06-01 21:53:04.500 152 12629.12 137.15 54869.82 88888.00 2013-06-01 21:53:04.625 152 12629.15 137.15 54869.82 88888.00 2013-06-01 21:53:04.750 152 12629.27 137.15 54869.88 88888.00 2013-06-01 21:53:04.875 152 12629.27 137.18 54869.90 88888.00 2013-06-01 21:53:05.000 152 12629.23 137.22 54869.88 88888.00 2013-06-01 21:53:05.125 152 12629.17 137.22 54869.90 88888.00 2013-06-01 21:53:05.250 152 12629.25 137.22 54869.90 88888.00 2013-06-01 21:53:05.375 152 12629.27 137.18 54869.90 88888.00 2013-06-01 21:53:05.500 152 12629.27 137.12 54869.85 88888.00 2013-06-01 21:53:05.625 152 12629.30 137.18 54869.88 88888.00 2013-06-01 21:53:05.750 152 12629.30 137.18 54869.90 88888.00 2013-06-01 21:53:05.875 152 12629.42 137.15 54869.90 88888.00 2013-06-01 21:53:06.000 152 12629.48 137.15 54869.88 88888.00 2013-06-01 21:53:06.125 152 12629.45 137.15 54869.90 88888.00 2013-06-01 21:53:06.250 152 12629.38 137.12 54869.90 88888.00 2013-06-01 21:53:06.375 152 12629.40 137.12 54869.95 88888.00 2013-06-01 21:53:06.500 152 12629.40 137.07 54869.93 88888.00 2013-06-01 21:53:06.625 152 12629.27 137.03 54869.90 88888.00 2013-06-01 21:53:06.750 152 12629.33 137.05 54869.90 88888.00 2013-06-01 21:53:06.875 152 12629.40 137.05 54869.93 88888.00 2013-06-01 21:53:07.000 152 12629.35 137.07 54869.93 88888.00 2013-06-01 21:53:07.125 152 12629.27 137.03 54869.90 88888.00 2013-06-01 21:53:07.250 152 12629.25 137.00 54869.93 88888.00 2013-06-01 21:53:07.375 152 12629.30 137.00 54869.93 88888.00 2013-06-01 21:53:07.500 152 12629.30 136.97 54869.93 88888.00 2013-06-01 21:53:07.625 152 12629.30 137.00 54869.93 88888.00 2013-06-01 21:53:07.750 152 12629.38 136.97 54869.93 88888.00 2013-06-01 21:53:07.875 152 12629.35 137.00 54869.97 88888.00 2013-06-01 21:53:08.000 152 12629.35 136.97 54869.95 88888.00 2013-06-01 21:53:08.125 152 12629.30 136.90 54869.95 88888.00 2013-06-01 21:53:08.250 152 12629.25 136.95 54869.97 88888.00 2013-06-01 21:53:08.375 152 12629.25 136.95 54869.95 88888.00 2013-06-01 21:53:08.500 152 12629.20 136.90 54869.90 88888.00 2013-06-01 21:53:08.625 152 12629.23 136.90 54869.95 88888.00 2013-06-01 21:53:08.750 152 12629.25 136.90 54869.97 88888.00 2013-06-01 21:53:08.875 152 12629.17 136.90 54869.97 88888.00 2013-06-01 21:53:09.000 152 12629.10 136.93 54869.97 88888.00 2013-06-01 21:53:09.125 152 12629.10 136.90 54869.97 88888.00 2013-06-01 21:53:09.250 152 12629.12 136.88 54869.97 88888.00 2013-06-01 21:53:09.375 152 12629.20 136.95 54870.03 88888.00 2013-06-01 21:53:09.500 152 12629.20 136.97 54870.05 88888.00 2013-06-01 21:53:09.625 152 12629.23 136.93 54870.00 88888.00 2013-06-01 21:53:09.750 152 12629.20 136.93 54870.00 88888.00 2013-06-01 21:53:09.875 152 12629.25 136.93 54870.00 88888.00 2013-06-01 21:53:10.000 152 12629.27 136.95 54870.03 88888.00 2013-06-01 21:53:10.125 152 12629.20 136.95 54870.05 88888.00 2013-06-01 21:53:10.250 152 12629.17 136.95 54870.05 88888.00 2013-06-01 21:53:10.375 152 12629.23 136.95 54870.05 88888.00 2013-06-01 21:53:10.500 152 12629.23 136.95 54870.07 88888.00 2013-06-01 21:53:10.625 152 12629.25 136.97 54870.05 88888.00 2013-06-01 21:53:10.750 152 12629.20 136.95 54870.05 88888.00 2013-06-01 21:53:10.875 152 12629.17 136.95 54870.05 88888.00 2013-06-01 21:53:11.000 152 12629.23 136.97 54870.05 88888.00 2013-06-01 21:53:11.125 152 12629.35 137.05 54870.07 88888.00 2013-06-01 21:53:11.250 152 12629.33 137.05 54870.10 88888.00 2013-06-01 21:53:11.375 152 12629.33 137.12 54870.07 88888.00 2013-06-01 21:53:11.500 152 12629.20 137.10 54870.05 88888.00 2013-06-01 21:53:11.625 152 12629.12 137.07 54870.05 88888.00 2013-06-01 21:53:11.750 152 12629.08 137.15 54870.07 88888.00 2013-06-01 21:53:11.875 152 12629.08 137.15 54870.07 88888.00 2013-06-01 21:53:12.000 152 12629.15 137.18 54870.07 88888.00 2013-06-01 21:53:12.125 152 12629.17 137.25 54870.12 88888.00 2013-06-01 21:53:12.250 152 12629.15 137.25 54870.12 88888.00 2013-06-01 21:53:12.375 152 12629.12 137.28 54870.10 88888.00 2013-06-01 21:53:12.500 152 12629.08 137.30 54870.07 88888.00 2013-06-01 21:53:12.625 152 12629.12 137.35 54870.10 88888.00 2013-06-01 21:53:12.750 152 12629.15 137.35 54870.10 88888.00 2013-06-01 21:53:12.875 152 12629.17 137.35 54870.10 88888.00 2013-06-01 21:53:13.000 152 12629.17 137.38 54870.12 88888.00 2013-06-01 21:53:13.125 152 12629.20 137.43 54870.12 88888.00 2013-06-01 21:53:13.250 152 12629.25 137.45 54870.12 88888.00 2013-06-01 21:53:13.375 152 12629.25 137.55 54870.15 88888.00 2013-06-01 21:53:13.500 152 12629.23 137.57 54870.18 88888.00 2013-06-01 21:53:13.625 152 12629.15 137.53 54870.15 88888.00 2013-06-01 21:53:13.750 152 12629.05 137.50 54870.10 88888.00 2013-06-01 21:53:13.875 152 12629.08 137.55 54870.10 88888.00 2013-06-01 21:53:14.000 152 12629.20 137.60 54870.12 88888.00 2013-06-01 21:53:14.125 152 12629.25 137.68 54870.20 88888.00 2013-06-01 21:53:14.250 152 12629.25 137.65 54870.15 88888.00 2013-06-01 21:53:14.375 152 12629.20 137.60 54870.12 88888.00 2013-06-01 21:53:14.500 152 12629.20 137.62 54870.10 88888.00 2013-06-01 21:53:14.625 152 12629.20 137.65 54870.12 88888.00 2013-06-01 21:53:14.750 152 12629.20 137.68 54870.10 88888.00 2013-06-01 21:53:14.875 152 12629.25 137.70 54870.10 88888.00 2013-06-01 21:53:15.000 152 12629.30 137.75 54870.10 88888.00 2013-06-01 21:53:15.125 152 12629.27 137.75 54870.12 88888.00 2013-06-01 21:53:15.250 152 12629.23 137.72 54870.12 88888.00 2013-06-01 21:53:15.375 152 12629.35 137.78 54870.12 88888.00 2013-06-01 21:53:15.500 152 12629.38 137.78 54870.10 88888.00 2013-06-01 21:53:15.625 152 12629.27 137.70 54870.07 88888.00 2013-06-01 21:53:15.750 152 12629.25 137.75 54870.12 88888.00 2013-06-01 21:53:15.875 152 12629.30 137.78 54870.12 88888.00 2013-06-01 21:53:16.000 152 12629.30 137.75 54870.10 88888.00 2013-06-01 21:53:16.125 152 12629.30 137.72 54870.10 88888.00 2013-06-01 21:53:16.250 152 12629.30 137.72 54870.10 88888.00 2013-06-01 21:53:16.375 152 12629.27 137.75 54870.10 88888.00 2013-06-01 21:53:16.500 152 12629.30 137.75 54870.10 88888.00 2013-06-01 21:53:16.625 152 12629.30 137.78 54870.10 88888.00 2013-06-01 21:53:16.750 152 12629.42 137.82 54870.15 88888.00 2013-06-01 21:53:16.875 152 12629.48 137.82 54870.18 88888.00 2013-06-01 21:53:17.000 152 12629.42 137.78 54870.15 88888.00 2013-06-01 21:53:17.125 152 12629.40 137.75 54870.12 88888.00 2013-06-01 21:53:17.250 152 12629.45 137.75 54870.10 88888.00 2013-06-01 21:53:17.375 152 12629.52 137.75 54870.07 88888.00 2013-06-01 21:53:17.500 152 12629.50 137.72 54870.10 88888.00 2013-06-01 21:53:17.625 152 12629.48 137.75 54870.12 88888.00 2013-06-01 21:53:17.750 152 12629.52 137.78 54870.12 88888.00 2013-06-01 21:53:17.875 152 12629.50 137.72 54870.12 88888.00 2013-06-01 21:53:18.000 152 12629.52 137.72 54870.15 88888.00 2013-06-01 21:53:18.125 152 12629.52 137.75 54870.12 88888.00 2013-06-01 21:53:18.250 152 12629.50 137.72 54870.10 88888.00 2013-06-01 21:53:18.375 152 12629.52 137.70 54870.10 88888.00 2013-06-01 21:53:18.500 152 12629.50 137.70 54870.07 88888.00 2013-06-01 21:53:18.625 152 12629.52 137.70 54870.07 88888.00 2013-06-01 21:53:18.750 152 12629.52 137.70 54870.10 88888.00 2013-06-01 21:53:18.875 152 12629.52 137.70 54870.07 88888.00 2013-06-01 21:53:19.000 152 12629.55 137.75 54870.10 88888.00 2013-06-01 21:53:19.125 152 12629.58 137.75 54870.12 88888.00 2013-06-01 21:53:19.250 152 12629.52 137.70 54870.10 88888.00 2013-06-01 21:53:19.375 152 12629.55 137.70 54870.12 88888.00 2013-06-01 21:53:19.500 152 12629.60 137.70 54870.12 88888.00 2013-06-01 21:53:19.625 152 12629.62 137.70 54870.10 88888.00 2013-06-01 21:53:19.750 152 12629.65 137.70 54870.10 88888.00 2013-06-01 21:53:19.875 152 12629.62 137.68 54870.10 88888.00 2013-06-01 21:53:20.000 152 12629.67 137.70 54870.10 88888.00 2013-06-01 21:53:20.125 152 12629.70 137.70 54870.15 88888.00 2013-06-01 21:53:20.250 152 12629.60 137.68 54870.10 88888.00 2013-06-01 21:53:20.375 152 12629.62 137.68 54870.12 88888.00 2013-06-01 21:53:20.500 152 12629.67 137.65 54870.10 88888.00 2013-06-01 21:53:20.625 152 12629.70 137.68 54870.12 88888.00 2013-06-01 21:53:20.750 152 12629.65 137.68 54870.10 88888.00 2013-06-01 21:53:20.875 152 12629.62 137.68 54870.10 88888.00 2013-06-01 21:53:21.000 152 12629.62 137.65 54870.12 88888.00 2013-06-01 21:53:21.125 152 12629.62 137.68 54870.18 88888.00 2013-06-01 21:53:21.250 152 12629.55 137.62 54870.15 88888.00 2013-06-01 21:53:21.375 152 12629.52 137.60 54870.10 88888.00 2013-06-01 21:53:21.500 152 12629.48 137.62 54870.10 88888.00 2013-06-01 21:53:21.625 152 12629.50 137.62 54870.12 88888.00 2013-06-01 21:53:21.750 152 12629.50 137.62 54870.15 88888.00 2013-06-01 21:53:21.875 152 12629.50 137.65 54870.20 88888.00 2013-06-01 21:53:22.000 152 12629.50 137.60 54870.15 88888.00 2013-06-01 21:53:22.125 152 12629.52 137.60 54870.15 88888.00 2013-06-01 21:53:22.250 152 12629.55 137.60 54870.20 88888.00 2013-06-01 21:53:22.375 152 12629.55 137.60 54870.18 88888.00 2013-06-01 21:53:22.500 152 12629.50 137.62 54870.18 88888.00 2013-06-01 21:53:22.625 152 12629.45 137.60 54870.18 88888.00 2013-06-01 21:53:22.750 152 12629.48 137.57 54870.12 88888.00 2013-06-01 21:53:22.875 152 12629.45 137.55 54870.12 88888.00 2013-06-01 21:53:23.000 152 12629.40 137.55 54870.12 88888.00 2013-06-01 21:53:23.125 152 12629.35 137.55 54870.15 88888.00 2013-06-01 21:53:23.250 152 12629.33 137.55 54870.18 88888.00 2013-06-01 21:53:23.375 152 12629.35 137.57 54870.18 88888.00 2013-06-01 21:53:23.500 152 12629.30 137.55 54870.18 88888.00 2013-06-01 21:53:23.625 152 12629.20 137.55 54870.18 88888.00 2013-06-01 21:53:23.750 152 12629.17 137.55 54870.18 88888.00 2013-06-01 21:53:23.875 152 12629.17 137.53 54870.18 88888.00 2013-06-01 21:53:24.000 152 12629.15 137.57 54870.18 88888.00 2013-06-01 21:53:24.125 152 12629.10 137.57 54870.18 88888.00 2013-06-01 21:53:24.250 152 12629.05 137.57 54870.18 88888.00 2013-06-01 21:53:24.375 152 12629.05 137.55 54870.18 88888.00 2013-06-01 21:53:24.500 152 12629.02 137.55 54870.18 88888.00 2013-06-01 21:53:24.625 152 12628.95 137.55 54870.18 88888.00 2013-06-01 21:53:24.750 152 12628.98 137.57 54870.20 88888.00 2013-06-01 21:53:24.875 152 12629.00 137.55 54870.22 88888.00 2013-06-01 21:53:25.000 152 12628.92 137.53 54870.22 88888.00 2013-06-01 21:53:25.125 152 12628.90 137.53 54870.22 88888.00 2013-06-01 21:53:25.250 152 12628.90 137.55 54870.25 88888.00 2013-06-01 21:53:25.375 152 12628.90 137.57 54870.25 88888.00 2013-06-01 21:53:25.500 152 12628.95 137.57 54870.22 88888.00 2013-06-01 21:53:25.625 152 12628.98 137.55 54870.22 88888.00 2013-06-01 21:53:25.750 152 12628.90 137.53 54870.20 88888.00 2013-06-01 21:53:25.875 152 12628.90 137.55 54870.20 88888.00 2013-06-01 21:53:26.000 152 12628.92 137.57 54870.20 88888.00 2013-06-01 21:53:26.125 152 12628.98 137.60 54870.25 88888.00 2013-06-01 21:53:26.250 152 12628.92 137.57 54870.22 88888.00 2013-06-01 21:53:26.375 152 12628.88 137.57 54870.18 88888.00 2013-06-01 21:53:26.500 152 12629.00 137.65 54870.18 88888.00 2013-06-01 21:53:26.625 152 12629.10 137.68 54870.18 88888.00 2013-06-01 21:53:26.750 152 12629.02 137.68 54870.15 88888.00 2013-06-01 21:53:26.875 152 12629.00 137.68 54870.15 88888.00 2013-06-01 21:53:27.000 152 12629.05 137.72 54870.15 88888.00 2013-06-01 21:53:27.125 152 12629.10 137.72 54870.15 88888.00 2013-06-01 21:53:27.250 152 12629.10 137.75 54870.12 88888.00 2013-06-01 21:53:27.375 152 12629.17 137.78 54870.12 88888.00 2013-06-01 21:53:27.500 152 12629.25 137.80 54870.10 88888.00 2013-06-01 21:53:27.625 152 12629.27 137.80 54870.07 88888.00 2013-06-01 21:53:27.750 152 12629.30 137.80 54870.07 88888.00 2013-06-01 21:53:27.875 152 12629.38 137.85 54870.10 88888.00 2013-06-01 21:53:28.000 152 12629.45 137.88 54870.12 88888.00 2013-06-01 21:53:28.125 152 12629.50 137.88 54870.07 88888.00 2013-06-01 21:53:28.250 152 12629.50 137.95 54870.10 88888.00 2013-06-01 21:53:28.375 152 12629.58 138.00 54870.12 88888.00 2013-06-01 21:53:28.500 152 12629.60 138.00 54870.12 88888.00 2013-06-01 21:53:28.625 152 12629.65 138.00 54870.05 88888.00 2013-06-01 21:53:28.750 152 12629.75 138.00 54870.05 88888.00 2013-06-01 21:53:28.875 152 12629.83 137.97 54870.05 88888.00 2013-06-01 21:53:29.000 152 12629.90 138.03 54870.05 88888.00 2013-06-01 21:53:29.125 152 12629.98 138.07 54870.05 88888.00 2013-06-01 21:53:29.250 152 12629.98 138.03 54870.03 88888.00 2013-06-01 21:53:29.375 152 12630.02 138.00 54869.95 88888.00 2013-06-01 21:53:29.500 152 12630.08 138.00 54869.93 88888.00 2013-06-01 21:53:29.625 152 12630.20 138.00 54869.95 88888.00 2013-06-01 21:53:29.750 152 12630.30 138.05 54869.93 88888.00 2013-06-01 21:53:29.875 152 12630.38 138.05 54869.93 88888.00 2013-06-01 21:53:30.000 152 12630.40 138.07 54869.88 88888.00 2013-06-01 21:53:30.125 152 12630.48 138.12 54869.90 88888.00 2013-06-01 21:53:30.250 152 12630.52 138.15 54869.90 88888.00 2013-06-01 21:53:30.375 152 12630.60 138.15 54869.90 88888.00 2013-06-01 21:53:30.500 152 12630.65 138.10 54869.88 88888.00 2013-06-01 21:53:30.625 152 12630.73 138.12 54869.88 88888.00 2013-06-01 21:53:30.750 152 12630.75 138.15 54869.90 88888.00 2013-06-01 21:53:30.875 152 12630.70 138.07 54869.88 88888.00 2013-06-01 21:53:31.000 152 12630.70 138.07 54869.88 88888.00 2013-06-01 21:53:31.125 152 12630.75 138.10 54869.88 88888.00 2013-06-01 21:53:31.250 152 12630.77 138.07 54869.85 88888.00 2013-06-01 21:53:31.375 152 12630.85 138.07 54869.85 88888.00 2013-06-01 21:53:31.500 152 12630.92 138.05 54869.80 88888.00 2013-06-01 21:53:31.625 152 12630.98 138.00 54869.78 88888.00 2013-06-01 21:53:31.750 152 12631.00 137.97 54869.78 88888.00 2013-06-01 21:53:31.875 152 12631.05 137.97 54869.75 88888.00 2013-06-01 21:53:32.000 152 12631.10 138.00 54869.75 88888.00 2013-06-01 21:53:32.125 152 12631.15 138.05 54869.78 88888.00 2013-06-01 21:53:32.250 152 12631.17 137.97 54869.78 88888.00 2013-06-01 21:53:32.375 152 12631.23 137.95 54869.75 88888.00 2013-06-01 21:53:32.500 152 12631.30 137.88 54869.75 88888.00 2013-06-01 21:53:32.625 152 12631.33 137.85 54869.70 88888.00 2013-06-01 21:53:32.750 152 12631.35 137.82 54869.75 88888.00 2013-06-01 21:53:32.875 152 12631.42 137.82 54869.78 88888.00 2013-06-01 21:53:33.000 152 12631.48 137.78 54869.75 88888.00 2013-06-01 21:53:33.125 152 12631.42 137.70 54869.72 88888.00 2013-06-01 21:53:33.250 152 12631.40 137.65 54869.72 88888.00 2013-06-01 21:53:33.375 152 12631.45 137.65 54869.68 88888.00 2013-06-01 21:53:33.500 152 12631.52 137.62 54869.68 88888.00 2013-06-01 21:53:33.625 152 12631.60 137.62 54869.68 88888.00 2013-06-01 21:53:33.750 152 12631.60 137.62 54869.70 88888.00 2013-06-01 21:53:33.875 152 12631.60 137.55 54869.65 88888.00 2013-06-01 21:53:34.000 152 12631.67 137.47 54869.62 88888.00 2013-06-01 21:53:34.125 152 12631.73 137.47 54869.62 88888.00 2013-06-01 21:53:34.250 152 12631.70 137.40 54869.62 88888.00 2013-06-01 21:53:34.375 152 12631.75 137.38 54869.62 88888.00 2013-06-01 21:53:34.500 152 12631.73 137.40 54869.65 88888.00 2013-06-01 21:53:34.625 152 12631.77 137.35 54869.65 88888.00 2013-06-01 21:53:34.750 152 12631.80 137.32 54869.65 88888.00 2013-06-01 21:53:34.875 152 12631.77 137.28 54869.65 88888.00 2013-06-01 21:53:35.000 152 12631.83 137.22 54869.60 88888.00 2013-06-01 21:53:35.125 152 12631.85 137.18 54869.60 88888.00 2013-06-01 21:53:35.250 152 12631.85 137.18 54869.60 88888.00 2013-06-01 21:53:35.375 152 12631.92 137.15 54869.60 88888.00 2013-06-01 21:53:35.500 152 12631.90 137.10 54869.60 88888.00 2013-06-01 21:53:35.625 152 12631.98 137.12 54869.62 88888.00 2013-06-01 21:53:35.750 152 12632.02 137.12 54869.60 88888.00 2013-06-01 21:53:35.875 152 12632.02 137.03 54869.57 88888.00 2013-06-01 21:53:36.000 152 12632.02 136.97 54869.57 88888.00 2013-06-01 21:53:36.125 152 12632.00 136.97 54869.60 88888.00 2013-06-01 21:53:36.250 152 12632.05 136.97 54869.60 88888.00 2013-06-01 21:53:36.375 152 12632.08 136.97 54869.62 88888.00 2013-06-01 21:53:36.500 152 12632.05 136.90 54869.55 88888.00 2013-06-01 21:53:36.625 152 12632.08 136.88 54869.53 88888.00 2013-06-01 21:53:36.750 152 12632.15 136.85 54869.53 88888.00 2013-06-01 21:53:36.875 152 12632.17 136.85 54869.53 88888.00 2013-06-01 21:53:37.000 152 12632.20 136.90 54869.55 88888.00 2013-06-01 21:53:37.125 152 12632.20 136.93 54869.55 88888.00 2013-06-01 21:53:37.250 152 12632.25 136.90 54869.53 88888.00 2013-06-01 21:53:37.375 152 12632.33 136.88 54869.50 88888.00 2013-06-01 21:53:37.500 152 12632.35 136.85 54869.50 88888.00 2013-06-01 21:53:37.625 152 12632.42 136.88 54869.50 88888.00 2013-06-01 21:53:37.750 152 12632.52 136.90 54869.50 88888.00 2013-06-01 21:53:37.875 152 12632.52 136.90 54869.50 88888.00 2013-06-01 21:53:38.000 152 12632.52 136.90 54869.50 88888.00 2013-06-01 21:53:38.125 152 12632.55 136.88 54869.50 88888.00 2013-06-01 21:53:38.250 152 12632.60 136.90 54869.47 88888.00 2013-06-01 21:53:38.375 152 12632.67 136.88 54869.45 88888.00 2013-06-01 21:53:38.500 152 12632.70 136.88 54869.45 88888.00 2013-06-01 21:53:38.625 152 12632.75 136.88 54869.45 88888.00 2013-06-01 21:53:38.750 152 12632.77 136.93 54869.45 88888.00 2013-06-01 21:53:38.875 152 12632.83 136.93 54869.40 88888.00 2013-06-01 21:53:39.000 152 12632.85 136.88 54869.35 88888.00 2013-06-01 21:53:39.125 152 12632.90 136.88 54869.35 88888.00 2013-06-01 21:53:39.250 152 12633.05 136.90 54869.38 88888.00 2013-06-01 21:53:39.375 152 12633.15 136.97 54869.40 88888.00 2013-06-01 21:53:39.500 152 12633.15 136.93 54869.35 88888.00 2013-06-01 21:53:39.625 152 12633.12 136.90 54869.32 88888.00 2013-06-01 21:53:39.750 152 12633.17 136.93 54869.32 88888.00 2013-06-01 21:53:39.875 152 12633.15 136.97 54869.32 88888.00 2013-06-01 21:53:40.000 152 12633.30 136.93 54869.28 88888.00 2013-06-01 21:53:40.125 152 12633.48 136.97 54869.32 88888.00 2013-06-01 21:53:40.250 152 12633.52 136.97 54869.35 88888.00 2013-06-01 21:53:40.375 152 12633.52 136.97 54869.35 88888.00 2013-06-01 21:53:40.500 152 12633.58 137.00 54869.30 88888.00 2013-06-01 21:53:40.625 152 12633.62 136.97 54869.28 88888.00 2013-06-01 21:53:40.750 152 12633.67 136.97 54869.25 88888.00 2013-06-01 21:53:40.875 152 12633.77 137.00 54869.25 88888.00 2013-06-01 21:53:41.000 152 12633.85 137.05 54869.25 88888.00 2013-06-01 21:53:41.125 152 12634.00 137.07 54869.25 88888.00 2013-06-01 21:53:41.250 152 12634.08 137.00 54869.18 88888.00 2013-06-01 21:53:41.375 152 12634.15 137.03 54869.15 88888.00 2013-06-01 21:53:41.500 152 12634.17 137.07 54869.12 88888.00 2013-06-01 21:53:41.625 152 12634.17 137.05 54869.15 88888.00 2013-06-01 21:53:41.750 152 12634.30 137.07 54869.18 88888.00 2013-06-01 21:53:41.875 152 12634.42 137.10 54869.15 88888.00 2013-06-01 21:53:42.000 152 12634.42 137.12 54869.10 88888.00 2013-06-01 21:53:42.125 152 12634.42 137.12 54869.10 88888.00 2013-06-01 21:53:42.250 152 12634.45 137.10 54869.07 88888.00 2013-06-01 21:53:42.375 152 12634.48 137.10 54869.07 88888.00 2013-06-01 21:53:42.500 152 12634.55 137.07 54869.07 88888.00 2013-06-01 21:53:42.625 152 12634.60 137.10 54869.05 88888.00 2013-06-01 21:53:42.750 152 12634.60 137.12 54869.07 88888.00 2013-06-01 21:53:42.875 152 12634.67 137.15 54869.07 88888.00 2013-06-01 21:53:43.000 152 12634.70 137.15 54869.05 88888.00 2013-06-01 21:53:43.125 152 12634.75 137.15 54869.03 88888.00 2013-06-01 21:53:43.250 152 12634.80 137.18 54869.03 88888.00 2013-06-01 21:53:43.375 152 12634.88 137.20 54869.05 88888.00 2013-06-01 21:53:43.500 152 12634.88 137.18 54869.03 88888.00 2013-06-01 21:53:43.625 152 12634.98 137.20 54869.03 88888.00 2013-06-01 21:53:43.750 152 12635.02 137.22 54869.03 88888.00 2013-06-01 21:53:43.875 152 12635.02 137.20 54868.97 88888.00 2013-06-01 21:53:44.000 152 12635.10 137.18 54868.95 88888.00 2013-06-01 21:53:44.125 152 12635.17 137.22 54868.97 88888.00 2013-06-01 21:53:44.250 152 12635.20 137.28 54868.97 88888.00 2013-06-01 21:53:44.375 152 12635.27 137.28 54868.97 88888.00 2013-06-01 21:53:44.500 152 12635.35 137.30 54868.95 88888.00 2013-06-01 21:53:44.625 152 12635.45 137.30 54868.97 88888.00 2013-06-01 21:53:44.750 152 12635.48 137.32 54868.97 88888.00 2013-06-01 21:53:44.875 152 12635.50 137.32 54868.93 88888.00 2013-06-01 21:53:45.000 152 12635.55 137.32 54868.88 88888.00 2013-06-01 21:53:45.125 152 12635.65 137.32 54868.85 88888.00 2013-06-01 21:53:45.250 152 12635.67 137.32 54868.88 88888.00 2013-06-01 21:53:45.375 152 12635.70 137.32 54868.85 88888.00 2013-06-01 21:53:45.500 152 12635.80 137.35 54868.85 88888.00 2013-06-01 21:53:45.625 152 12635.83 137.35 54868.85 88888.00 2013-06-01 21:53:45.750 152 12635.85 137.35 54868.85 88888.00 2013-06-01 21:53:45.875 152 12635.95 137.38 54868.82 88888.00 2013-06-01 21:53:46.000 152 12636.00 137.35 54868.80 88888.00 2013-06-01 21:53:46.125 152 12636.02 137.35 54868.80 88888.00 2013-06-01 21:53:46.250 152 12636.08 137.40 54868.82 88888.00 2013-06-01 21:53:46.375 152 12636.17 137.45 54868.82 88888.00 2013-06-01 21:53:46.500 152 12636.27 137.38 54868.80 88888.00 2013-06-01 21:53:46.625 152 12636.33 137.38 54868.82 88888.00 2013-06-01 21:53:46.750 152 12636.40 137.38 54868.80 88888.00 2013-06-01 21:53:46.875 152 12636.42 137.38 54868.75 88888.00 2013-06-01 21:53:47.000 152 12636.52 137.40 54868.72 88888.00 2013-06-01 21:53:47.125 152 12636.60 137.38 54868.72 88888.00 2013-06-01 21:53:47.250 152 12636.70 137.38 54868.75 88888.00 2013-06-01 21:53:47.375 152 12636.73 137.40 54868.72 88888.00 2013-06-01 21:53:47.500 152 12636.77 137.35 54868.72 88888.00 2013-06-01 21:53:47.625 152 12636.90 137.40 54868.75 88888.00 2013-06-01 21:53:47.750 152 12636.95 137.40 54868.75 88888.00 2013-06-01 21:53:47.875 152 12636.95 137.40 54868.72 88888.00 2013-06-01 21:53:48.000 152 12637.00 137.40 54868.70 88888.00 2013-06-01 21:53:48.125 152 12637.10 137.35 54868.68 88888.00 2013-06-01 21:53:48.250 152 12637.25 137.35 54868.70 88888.00 2013-06-01 21:53:48.375 152 12637.40 137.45 54868.72 88888.00 2013-06-01 21:53:48.500 152 12637.45 137.45 54868.68 88888.00 2013-06-01 21:53:48.625 152 12637.52 137.38 54868.62 88888.00 2013-06-01 21:53:48.750 152 12637.60 137.35 54868.60 88888.00 2013-06-01 21:53:48.875 152 12637.65 137.32 54868.62 88888.00 2013-06-01 21:53:49.000 152 12637.70 137.32 54868.60 88888.00 2013-06-01 21:53:49.125 152 12637.75 137.35 54868.60 88888.00 2013-06-01 21:53:49.250 152 12637.83 137.30 54868.55 88888.00 2013-06-01 21:53:49.375 152 12638.00 137.30 54868.55 88888.00 2013-06-01 21:53:49.500 152 12638.08 137.35 54868.55 88888.00 2013-06-01 21:53:49.625 152 12638.17 137.35 54868.55 88888.00 2013-06-01 21:53:49.750 152 12638.25 137.32 54868.55 88888.00 2013-06-01 21:53:49.875 152 12638.30 137.38 54868.55 88888.00 2013-06-01 21:53:50.000 152 12638.35 137.32 54868.50 88888.00 2013-06-01 21:53:50.125 152 12638.40 137.32 54868.53 88888.00 2013-06-01 21:53:50.250 152 12638.48 137.25 54868.47 88888.00 2013-06-01 21:53:50.375 152 12638.52 137.22 54868.45 88888.00 2013-06-01 21:53:50.500 152 12638.52 137.22 54868.43 88888.00 2013-06-01 21:53:50.625 152 12638.55 137.22 54868.45 88888.00 2013-06-01 21:53:50.750 152 12638.60 137.22 54868.45 88888.00 2013-06-01 21:53:50.875 152 12638.70 137.22 54868.47 88888.00 2013-06-01 21:53:51.000 152 12638.85 137.18 54868.45 88888.00 2013-06-01 21:53:51.125 152 12638.90 137.18 54868.45 88888.00 2013-06-01 21:53:51.250 152 12638.95 137.18 54868.47 88888.00 2013-06-01 21:53:51.375 152 12639.02 137.12 54868.47 88888.00 2013-06-01 21:53:51.500 152 12639.05 137.05 54868.45 88888.00 2013-06-01 21:53:51.625 152 12639.10 137.05 54868.43 88888.00 2013-06-01 21:53:51.750 152 12639.17 137.10 54868.45 88888.00 2013-06-01 21:53:51.875 152 12639.17 137.03 54868.47 88888.00 2013-06-01 21:53:52.000 152 12639.17 136.95 54868.43 88888.00 2013-06-01 21:53:52.125 152 12639.20 136.93 54868.43 88888.00 2013-06-01 21:53:52.250 152 12639.25 136.93 54868.47 88888.00 2013-06-01 21:53:52.375 152 12639.35 136.95 54868.47 88888.00 2013-06-01 21:53:52.500 152 12639.35 136.95 54868.47 88888.00 2013-06-01 21:53:52.625 152 12639.42 136.93 54868.50 88888.00 2013-06-01 21:53:52.750 152 12639.42 136.88 54868.45 88888.00 2013-06-01 21:53:52.875 152 12639.40 136.82 54868.45 88888.00 2013-06-01 21:53:53.000 152 12639.45 136.82 54868.43 88888.00 2013-06-01 21:53:53.125 152 12639.55 136.82 54868.45 88888.00 2013-06-01 21:53:53.250 152 12639.62 136.78 54868.47 88888.00 2013-06-01 21:53:53.375 152 12639.62 136.75 54868.47 88888.00 2013-06-01 21:53:53.500 152 12639.62 136.75 54868.47 88888.00 2013-06-01 21:53:53.625 152 12639.65 136.72 54868.47 88888.00 2013-06-01 21:53:53.750 152 12639.65 136.72 54868.47 88888.00 2013-06-01 21:53:53.875 152 12639.65 136.70 54868.50 88888.00 2013-06-01 21:53:54.000 152 12639.62 136.70 54868.50 88888.00 2013-06-01 21:53:54.125 152 12639.60 136.70 54868.50 88888.00 2013-06-01 21:53:54.250 152 12639.55 136.62 54868.53 88888.00 2013-06-01 21:53:54.375 152 12639.52 136.62 54868.53 88888.00 2013-06-01 21:53:54.500 152 12639.58 136.62 54868.50 88888.00 2013-06-01 21:53:54.625 152 12639.62 136.62 54868.50 88888.00 2013-06-01 21:53:54.750 152 12639.55 136.57 54868.47 88888.00 2013-06-01 21:53:54.875 152 12639.52 136.55 54868.45 88888.00 2013-06-01 21:53:55.000 152 12639.52 136.55 54868.47 88888.00 2013-06-01 21:53:55.125 152 12639.52 136.53 54868.50 88888.00 2013-06-01 21:53:55.250 152 12639.50 136.47 54868.50 88888.00 2013-06-01 21:53:55.375 152 12639.55 136.50 54868.55 88888.00 2013-06-01 21:53:55.500 152 12639.50 136.53 54868.53 88888.00 2013-06-01 21:53:55.625 152 12639.42 136.57 54868.55 88888.00 2013-06-01 21:53:55.750 152 12639.40 136.57 54868.57 88888.00 2013-06-01 21:53:55.875 152 12639.50 136.55 54868.55 88888.00 2013-06-01 21:53:56.000 152 12639.58 136.57 54868.55 88888.00 2013-06-01 21:53:56.125 152 12639.55 136.57 54868.55 88888.00 2013-06-01 21:53:56.250 152 12639.48 136.57 54868.55 88888.00 2013-06-01 21:53:56.375 152 12639.38 136.57 54868.55 88888.00 2013-06-01 21:53:56.500 152 12639.38 136.57 54868.55 88888.00 2013-06-01 21:53:56.625 152 12639.45 136.57 54868.57 88888.00 2013-06-01 21:53:56.750 152 12639.45 136.60 54868.55 88888.00 2013-06-01 21:53:56.875 152 12639.35 136.60 54868.57 88888.00 2013-06-01 21:53:57.000 152 12639.38 136.65 54868.57 88888.00 2013-06-01 21:53:57.125 152 12639.45 136.68 54868.60 88888.00 2013-06-01 21:53:57.250 152 12639.52 136.68 54868.60 88888.00 2013-06-01 21:53:57.375 152 12639.55 136.68 54868.57 88888.00 2013-06-01 21:53:57.500 152 12639.58 136.70 54868.57 88888.00 2013-06-01 21:53:57.625 152 12639.60 136.72 54868.60 88888.00 2013-06-01 21:53:57.750 152 12639.55 136.75 54868.57 88888.00 2013-06-01 21:53:57.875 152 12639.65 136.75 54868.60 88888.00 2013-06-01 21:53:58.000 152 12639.75 136.78 54868.60 88888.00 2013-06-01 21:53:58.125 152 12639.75 136.82 54868.62 88888.00 2013-06-01 21:53:58.250 152 12639.62 136.82 54868.62 88888.00 2013-06-01 21:53:58.375 152 12639.67 136.85 54868.62 88888.00 2013-06-01 21:53:58.500 152 12639.75 136.93 54868.65 88888.00 2013-06-01 21:53:58.625 152 12639.85 136.93 54868.62 88888.00 2013-06-01 21:53:58.750 152 12639.90 136.93 54868.60 88888.00 2013-06-01 21:53:58.875 152 12639.98 136.97 54868.60 88888.00 2013-06-01 21:53:59.000 152 12640.08 137.03 54868.65 88888.00 2013-06-01 21:53:59.125 152 12640.10 137.03 54868.60 88888.00 2013-06-01 21:53:59.250 152 12640.10 137.00 54868.60 88888.00 2013-06-01 21:53:59.375 152 12640.20 137.07 54868.62 88888.00 2013-06-01 21:53:59.500 152 12640.30 137.15 54868.60 88888.00 2013-06-01 21:53:59.625 152 12640.38 137.18 54868.57 88888.00 2013-06-01 21:53:59.750 152 12640.42 137.12 54868.55 88888.00 2013-06-01 21:53:59.875 152 12640.42 137.10 54868.53 88888.00 2013-06-01 21:54:00.000 152 12640.48 137.18 54868.53 88888.00 2013-06-01 21:54:00.125 152 12640.58 137.22 54868.53 88888.00 2013-06-01 21:54:00.250 152 12640.67 137.25 54868.53 88888.00 2013-06-01 21:54:00.375 152 12640.77 137.28 54868.53 88888.00 2013-06-01 21:54:00.500 152 12640.83 137.28 54868.50 88888.00 2013-06-01 21:54:00.625 152 12640.88 137.25 54868.47 88888.00 2013-06-01 21:54:00.750 152 12640.90 137.25 54868.47 88888.00 2013-06-01 21:54:00.875 152 12641.02 137.22 54868.47 88888.00 2013-06-01 21:54:01.000 152 12641.15 137.22 54868.47 88888.00 2013-06-01 21:54:01.125 152 12641.23 137.30 54868.50 88888.00 2013-06-01 21:54:01.250 152 12641.23 137.30 54868.50 88888.00 2013-06-01 21:54:01.375 152 12641.30 137.28 54868.45 88888.00 2013-06-01 21:54:01.500 152 12641.45 137.22 54868.43 88888.00 2013-06-01 21:54:01.625 152 12641.60 137.22 54868.43 88888.00 2013-06-01 21:54:01.750 152 12641.67 137.22 54868.43 88888.00 2013-06-01 21:54:01.875 152 12641.75 137.20 54868.43 88888.00 2013-06-01 21:54:02.000 152 12641.80 137.20 54868.43 88888.00 2013-06-01 21:54:02.125 152 12641.85 137.18 54868.45 88888.00 2013-06-01 21:54:02.250 152 12641.88 137.18 54868.43 88888.00 2013-06-01 21:54:02.375 152 12642.05 137.22 54868.45 88888.00 2013-06-01 21:54:02.500 152 12642.08 137.18 54868.43 88888.00 2013-06-01 21:54:02.625 152 12642.05 137.10 54868.45 88888.00 2013-06-01 21:54:02.750 152 12642.15 137.10 54868.43 88888.00 2013-06-01 21:54:02.875 152 12642.33 137.10 54868.43 88888.00 2013-06-01 21:54:03.000 152 12642.40 137.07 54868.40 88888.00 2013-06-01 21:54:03.125 152 12642.40 137.05 54868.40 88888.00 2013-06-01 21:54:03.250 152 12642.45 136.97 54868.40 88888.00 2013-06-01 21:54:03.375 152 12642.55 136.95 54868.40 88888.00 2013-06-01 21:54:03.500 152 12642.62 136.97 54868.40 88888.00 2013-06-01 21:54:03.625 152 12642.70 136.95 54868.43 88888.00 2013-06-01 21:54:03.750 152 12642.73 136.93 54868.38 88888.00 2013-06-01 21:54:03.875 152 12642.77 136.88 54868.40 88888.00 2013-06-01 21:54:04.000 152 12642.83 136.85 54868.43 88888.00 2013-06-01 21:54:04.125 152 12642.85 136.82 54868.43 88888.00 2013-06-01 21:54:04.250 152 12642.88 136.78 54868.38 88888.00 2013-06-01 21:54:04.375 152 12642.88 136.78 54868.35 88888.00 2013-06-01 21:54:04.500 152 12643.02 136.80 54868.40 88888.00 2013-06-01 21:54:04.625 152 12643.12 136.80 54868.43 88888.00 2013-06-01 21:54:04.750 152 12643.12 136.75 54868.43 88888.00 2013-06-01 21:54:04.875 152 12643.17 136.70 54868.43 88888.00 2013-06-01 21:54:05.000 152 12643.23 136.75 54868.47 88888.00 2013-06-01 21:54:05.125 152 12643.27 136.75 54868.47 88888.00 2013-06-01 21:54:05.250 152 12643.17 136.65 54868.43 88888.00 2013-06-01 21:54:05.375 152 12643.15 136.65 54868.43 88888.00 2013-06-01 21:54:05.500 152 12643.20 136.65 54868.45 88888.00 2013-06-01 21:54:05.625 152 12643.30 136.68 54868.47 88888.00 2013-06-01 21:54:05.750 152 12643.38 136.65 54868.50 88888.00 2013-06-01 21:54:05.875 152 12643.40 136.65 54868.55 88888.00 2013-06-01 21:54:06.000 152 12643.45 136.60 54868.55 88888.00 2013-06-01 21:54:06.125 152 12643.48 136.60 54868.53 88888.00 2013-06-01 21:54:06.250 152 12643.40 136.55 54868.50 88888.00 2013-06-01 21:54:06.375 152 12643.50 136.60 54868.53 88888.00 2013-06-01 21:54:06.500 152 12643.48 136.62 54868.57 88888.00 2013-06-01 21:54:06.625 152 12643.42 136.57 54868.55 88888.00 2013-06-01 21:54:06.750 152 12643.40 136.53 54868.55 88888.00 2013-06-01 21:54:06.875 152 12643.45 136.55 54868.57 88888.00 2013-06-01 21:54:07.000 152 12643.45 136.55 54868.55 88888.00 2013-06-01 21:54:07.125 152 12643.42 136.53 54868.57 88888.00 2013-06-01 21:54:07.250 152 12643.45 136.55 54868.62 88888.00 2013-06-01 21:54:07.375 152 12643.52 136.55 54868.62 88888.00 2013-06-01 21:54:07.500 152 12643.50 136.53 54868.62 88888.00 2013-06-01 21:54:07.625 152 12643.58 136.50 54868.62 88888.00 2013-06-01 21:54:07.750 152 12643.58 136.47 54868.65 88888.00 2013-06-01 21:54:07.875 152 12643.58 136.53 54868.68 88888.00 2013-06-01 21:54:08.000 152 12643.62 136.50 54868.70 88888.00 2013-06-01 21:54:08.125 152 12643.60 136.40 54868.68 88888.00 2013-06-01 21:54:08.250 152 12643.52 136.38 54868.70 88888.00 2013-06-01 21:54:08.375 152 12643.52 136.43 54868.72 88888.00 2013-06-01 21:54:08.500 152 12643.52 136.43 54868.75 88888.00 2013-06-01 21:54:08.625 152 12643.60 136.40 54868.72 88888.00 2013-06-01 21:54:08.750 152 12643.65 136.40 54868.70 88888.00 2013-06-01 21:54:08.875 152 12643.60 136.38 54868.70 88888.00 2013-06-01 21:54:09.000 152 12643.52 136.38 54868.75 88888.00 2013-06-01 21:54:09.125 152 12643.62 136.38 54868.78 88888.00 2013-06-01 21:54:09.250 152 12643.67 136.30 54868.78 88888.00 2013-06-01 21:54:09.375 152 12643.62 136.28 54868.75 88888.00 2013-06-01 21:54:09.500 152 12643.62 136.28 54868.80 88888.00 2013-06-01 21:54:09.625 152 12643.65 136.25 54868.80 88888.00 2013-06-01 21:54:09.750 152 12643.70 136.22 54868.85 88888.00 2013-06-01 21:54:09.875 152 12643.70 136.15 54868.85 88888.00 2013-06-01 21:54:10.000 152 12643.70 136.18 54868.85 88888.00 2013-06-01 21:54:10.125 152 12643.60 136.18 54868.85 88888.00 2013-06-01 21:54:10.250 152 12643.50 136.15 54868.90 88888.00 2013-06-01 21:54:10.375 152 12643.48 136.10 54868.88 88888.00 2013-06-01 21:54:10.500 152 12643.52 136.07 54868.90 88888.00 2013-06-01 21:54:10.625 152 12643.52 136.03 54868.90 88888.00 2013-06-01 21:54:10.750 152 12643.58 136.05 54868.90 88888.00 2013-06-01 21:54:10.875 152 12643.55 136.00 54868.93 88888.00 2013-06-01 21:54:11.000 152 12643.60 135.93 54868.97 88888.00 2013-06-01 21:54:11.125 152 12643.60 135.90 54868.97 88888.00 2013-06-01 21:54:11.250 152 12643.50 135.88 54869.03 88888.00 2013-06-01 21:54:11.375 152 12643.52 135.90 54869.05 88888.00 2013-06-01 21:54:11.500 152 12643.55 135.88 54869.10 88888.00 2013-06-01 21:54:11.625 152 12643.52 135.90 54869.10 88888.00 2013-06-01 21:54:11.750 152 12643.52 135.85 54869.10 88888.00 2013-06-01 21:54:11.875 152 12643.58 135.82 54869.10 88888.00 2013-06-01 21:54:12.000 152 12643.65 135.80 54869.12 88888.00 2013-06-01 21:54:12.125 152 12643.65 135.75 54869.12 88888.00 2013-06-01 21:54:12.250 152 12643.55 135.62 54869.15 88888.00 2013-06-01 21:54:12.375 152 12643.55 135.65 54869.18 88888.00 2013-06-01 21:54:12.500 152 12643.52 135.65 54869.22 88888.00 2013-06-01 21:54:12.625 152 12643.58 135.60 54869.22 88888.00 2013-06-01 21:54:12.750 152 12643.65 135.60 54869.22 88888.00 2013-06-01 21:54:12.875 152 12643.65 135.57 54869.25 88888.00 2013-06-01 21:54:13.000 152 12643.65 135.50 54869.25 88888.00 2013-06-01 21:54:13.125 152 12643.70 135.45 54869.28 88888.00 2013-06-01 21:54:13.250 152 12643.65 135.45 54869.30 88888.00 2013-06-01 21:54:13.375 152 12643.65 135.45 54869.32 88888.00 2013-06-01 21:54:13.500 152 12643.62 135.40 54869.35 88888.00 2013-06-01 21:54:13.625 152 12643.62 135.38 54869.38 88888.00 2013-06-01 21:54:13.750 152 12643.60 135.32 54869.38 88888.00 2013-06-01 21:54:13.875 152 12643.55 135.30 54869.38 88888.00 2013-06-01 21:54:14.000 152 12643.50 135.28 54869.43 88888.00 2013-06-01 21:54:14.125 152 12643.50 135.28 54869.45 88888.00 2013-06-01 21:54:14.250 152 12643.42 135.20 54869.45 88888.00 2013-06-01 21:54:14.375 152 12643.40 135.20 54869.45 88888.00 2013-06-01 21:54:14.500 152 12643.42 135.18 54869.50 88888.00 2013-06-01 21:54:14.625 152 12643.45 135.18 54869.53 88888.00 2013-06-01 21:54:14.750 152 12643.42 135.18 54869.53 88888.00 2013-06-01 21:54:14.875 152 12643.45 135.15 54869.53 88888.00 2013-06-01 21:54:15.000 152 12643.45 135.07 54869.50 88888.00 2013-06-01 21:54:15.125 152 12643.42 135.03 54869.50 88888.00 2013-06-01 21:54:15.250 152 12643.38 135.00 54869.53 88888.00 2013-06-01 21:54:15.375 152 12643.40 135.03 54869.55 88888.00 2013-06-01 21:54:15.500 152 12643.38 135.00 54869.57 88888.00 2013-06-01 21:54:15.625 152 12643.38 134.95 54869.57 88888.00 2013-06-01 21:54:15.750 152 12643.38 134.95 54869.60 88888.00 2013-06-01 21:54:15.875 152 12643.42 134.93 54869.60 88888.00 2013-06-01 21:54:16.000 152 12643.40 134.90 54869.62 88888.00 2013-06-01 21:54:16.125 152 12643.33 134.90 54869.65 88888.00 2013-06-01 21:54:16.250 152 12643.27 134.90 54869.70 88888.00 2013-06-01 21:54:16.375 152 12643.33 134.95 54869.75 88888.00 2013-06-01 21:54:16.500 152 12643.35 134.93 54869.75 88888.00 2013-06-01 21:54:16.625 152 12643.35 134.88 54869.72 88888.00 2013-06-01 21:54:16.750 152 12643.30 134.85 54869.72 88888.00 2013-06-01 21:54:16.875 152 12643.25 134.82 54869.75 88888.00 2013-06-01 21:54:17.000 152 12643.25 134.82 54869.78 88888.00 2013-06-01 21:54:17.125 152 12643.25 134.80 54869.78 88888.00 2013-06-01 21:54:17.250 152 12643.20 134.80 54869.82 88888.00 2013-06-01 21:54:17.375 152 12643.17 134.80 54869.82 88888.00 2013-06-01 21:54:17.500 152 12643.17 134.75 54869.85 88888.00 2013-06-01 21:54:17.625 152 12643.15 134.72 54869.88 88888.00 2013-06-01 21:54:17.750 152 12643.15 134.70 54869.88 88888.00 2013-06-01 21:54:17.875 152 12643.15 134.70 54869.90 88888.00 2013-06-01 21:54:18.000 152 12643.23 134.72 54869.88 88888.00 2013-06-01 21:54:18.125 152 12643.25 134.75 54869.90 88888.00 2013-06-01 21:54:18.250 152 12643.20 134.68 54869.93 88888.00 2013-06-01 21:54:18.375 152 12643.17 134.68 54869.90 88888.00 2013-06-01 21:54:18.500 152 12643.12 134.70 54869.90 88888.00 2013-06-01 21:54:18.625 152 12643.15 134.75 54869.97 88888.00 2013-06-01 21:54:18.750 152 12643.23 134.72 54869.97 88888.00 2013-06-01 21:54:18.875 152 12643.27 134.70 54870.00 88888.00 2013-06-01 21:54:19.000 152 12643.30 134.78 54870.03 88888.00 2013-06-01 21:54:19.125 152 12643.35 134.80 54870.05 88888.00 2013-06-01 21:54:19.250 152 12643.35 134.72 54870.00 88888.00 2013-06-01 21:54:19.375 152 12643.30 134.70 54869.97 88888.00 2013-06-01 21:54:19.500 152 12643.30 134.75 54870.00 88888.00 2013-06-01 21:54:19.625 152 12643.38 134.80 54870.05 88888.00 2013-06-01 21:54:19.750 152 12643.38 134.82 54870.07 88888.00 2013-06-01 21:54:19.875 152 12643.35 134.78 54870.03 88888.00 2013-06-01 21:54:20.000 152 12643.35 134.80 54870.00 88888.00 2013-06-01 21:54:20.125 152 12643.45 134.88 54870.07 88888.00 2013-06-01 21:54:20.250 152 12643.45 134.90 54870.07 88888.00 2013-06-01 21:54:20.375 152 12643.45 134.90 54870.10 88888.00 2013-06-01 21:54:20.500 152 12643.42 134.90 54870.10 88888.00 2013-06-01 21:54:20.625 152 12643.42 134.93 54870.10 88888.00 2013-06-01 21:54:20.750 152 12643.48 134.93 54870.07 88888.00 2013-06-01 21:54:20.875 152 12643.50 134.97 54870.12 88888.00 2013-06-01 21:54:21.000 152 12643.55 135.03 54870.15 88888.00 2013-06-01 21:54:21.125 152 12643.58 135.00 54870.15 88888.00 2013-06-01 21:54:21.250 152 12643.50 135.00 54870.10 88888.00 2013-06-01 21:54:21.375 152 12643.50 135.05 54870.12 88888.00 2013-06-01 21:54:21.500 152 12643.50 135.10 54870.15 88888.00 2013-06-01 21:54:21.625 152 12643.52 135.12 54870.15 88888.00 2013-06-01 21:54:21.750 152 12643.58 135.15 54870.18 88888.00 2013-06-01 21:54:21.875 152 12643.60 135.20 54870.18 88888.00 2013-06-01 21:54:22.000 152 12643.65 135.22 54870.20 88888.00 2013-06-01 21:54:22.125 152 12643.75 135.22 54870.18 88888.00 2013-06-01 21:54:22.250 152 12643.70 135.20 54870.20 88888.00 2013-06-01 21:54:22.375 152 12643.67 135.20 54870.20 88888.00 2013-06-01 21:54:22.500 152 12643.65 135.22 54870.22 88888.00 2013-06-01 21:54:22.625 152 12643.75 135.30 54870.25 88888.00 2013-06-01 21:54:22.750 152 12643.85 135.32 54870.28 88888.00 2013-06-01 21:54:22.875 152 12643.90 135.32 54870.28 88888.00 2013-06-01 21:54:23.000 152 12643.88 135.32 54870.28 88888.00 2013-06-01 21:54:23.125 152 12643.90 135.35 54870.25 88888.00 2013-06-01 21:54:23.250 152 12643.92 135.35 54870.25 88888.00 2013-06-01 21:54:23.375 152 12643.98 135.35 54870.25 88888.00 2013-06-01 21:54:23.500 152 12644.08 135.32 54870.25 88888.00 2013-06-01 21:54:23.625 152 12644.15 135.30 54870.25 88888.00 2013-06-01 21:54:23.750 152 12644.15 135.30 54870.25 88888.00 2013-06-01 21:54:23.875 152 12644.17 135.35 54870.30 88888.00 2013-06-01 21:54:24.000 152 12644.20 135.35 54870.32 88888.00 2013-06-01 21:54:24.125 152 12644.35 135.32 54870.32 88888.00 2013-06-01 21:54:24.250 152 12644.35 135.30 54870.32 88888.00 2013-06-01 21:54:24.375 152 12644.33 135.32 54870.35 88888.00 2013-06-01 21:54:24.500 152 12644.33 135.32 54870.35 88888.00 2013-06-01 21:54:24.625 152 12644.40 135.30 54870.35 88888.00 2013-06-01 21:54:24.750 152 12644.55 135.30 54870.38 88888.00 2013-06-01 21:54:24.875 152 12644.65 135.30 54870.40 88888.00 2013-06-01 21:54:25.000 152 12644.73 135.28 54870.38 88888.00 2013-06-01 21:54:25.125 152 12644.77 135.25 54870.40 88888.00 2013-06-01 21:54:25.250 152 12644.75 135.20 54870.40 88888.00 2013-06-01 21:54:25.375 152 12644.75 135.15 54870.38 88888.00 2013-06-01 21:54:25.500 152 12644.80 135.15 54870.35 88888.00 2013-06-01 21:54:25.625 152 12644.85 135.10 54870.40 88888.00 2013-06-01 21:54:25.750 152 12644.98 135.12 54870.43 88888.00 2013-06-01 21:54:25.875 152 12644.98 135.12 54870.45 88888.00 2013-06-01 21:54:26.000 152 12645.02 135.10 54870.50 88888.00 2013-06-01 21:54:26.125 152 12645.02 135.05 54870.47 88888.00 2013-06-01 21:54:26.250 152 12645.08 135.03 54870.47 88888.00 2013-06-01 21:54:26.375 152 12645.15 135.00 54870.47 88888.00 2013-06-01 21:54:26.500 152 12645.15 134.97 54870.47 88888.00 2013-06-01 21:54:26.625 152 12645.15 134.95 54870.50 88888.00 2013-06-01 21:54:26.750 152 12645.12 134.88 54870.53 88888.00 2013-06-01 21:54:26.875 152 12645.23 134.88 54870.55 88888.00 2013-06-01 21:54:27.000 152 12645.30 134.82 54870.55 88888.00 2013-06-01 21:54:27.125 152 12645.27 134.80 54870.55 88888.00 2013-06-01 21:54:27.250 152 12645.23 134.75 54870.57 88888.00 2013-06-01 21:54:27.375 152 12645.25 134.72 54870.57 88888.00 2013-06-01 21:54:27.500 152 12645.23 134.70 54870.62 88888.00 2013-06-01 21:54:27.625 152 12645.30 134.68 54870.62 88888.00 2013-06-01 21:54:27.750 152 12645.27 134.60 54870.62 88888.00 2013-06-01 21:54:27.875 152 12645.30 134.55 54870.65 88888.00 2013-06-01 21:54:28.000 152 12645.23 134.50 54870.68 88888.00 2013-06-01 21:54:28.125 152 12645.23 134.47 54870.72 88888.00 2013-06-01 21:54:28.250 152 12645.20 134.47 54870.72 88888.00 2013-06-01 21:54:28.375 152 12645.27 134.45 54870.72 88888.00 2013-06-01 21:54:28.500 152 12645.27 134.43 54870.78 88888.00 2013-06-01 21:54:28.625 152 12645.20 134.40 54870.80 88888.00 2013-06-01 21:54:28.750 152 12645.17 134.35 54870.80 88888.00 2013-06-01 21:54:28.875 152 12645.10 134.30 54870.82 88888.00 2013-06-01 21:54:29.000 152 12645.12 134.30 54870.82 88888.00 2013-06-01 21:54:29.125 152 12645.15 134.28 54870.85 88888.00 2013-06-01 21:54:29.250 152 12645.05 134.20 54870.85 88888.00 2013-06-01 21:54:29.375 152 12645.02 134.15 54870.85 88888.00 2013-06-01 21:54:29.500 152 12645.05 134.15 54870.90 88888.00 2013-06-01 21:54:29.625 152 12645.08 134.18 54870.90 88888.00 2013-06-01 21:54:29.750 152 12645.00 134.12 54870.93 88888.00 2013-06-01 21:54:29.875 152 12644.98 134.10 54870.90 88888.00 2013-06-01 21:54:30.000 152 12645.02 134.07 54870.93 88888.00 2013-06-01 21:54:30.125 152 12644.98 134.07 54870.97 88888.00 2013-06-01 21:54:30.250 152 12644.90 134.03 54871.00 88888.00 2013-06-01 21:54:30.375 152 12644.95 134.03 54871.03 88888.00 2013-06-01 21:54:30.500 152 12644.98 134.03 54871.05 88888.00 2013-06-01 21:54:30.625 152 12644.92 134.00 54871.07 88888.00 2013-06-01 21:54:30.750 152 12644.83 133.95 54871.07 88888.00 2013-06-01 21:54:30.875 152 12644.83 133.97 54871.10 88888.00 2013-06-01 21:54:31.000 152 12644.80 133.95 54871.10 88888.00 2013-06-01 21:54:31.125 152 12644.67 133.90 54871.12 88888.00 2013-06-01 21:54:31.250 152 12644.62 133.93 54871.18 88888.00 2013-06-01 21:54:31.375 152 12644.70 133.95 54871.15 88888.00 2013-06-01 21:54:31.500 152 12644.77 133.93 54871.18 88888.00 2013-06-01 21:54:31.625 152 12644.80 133.93 54871.20 88888.00 2013-06-01 21:54:31.750 152 12644.80 133.90 54871.20 88888.00 2013-06-01 21:54:31.875 152 12644.75 133.90 54871.22 88888.00 2013-06-01 21:54:32.000 152 12644.70 133.85 54871.20 88888.00 2013-06-01 21:54:32.125 152 12644.70 133.85 54871.22 88888.00 2013-06-01 21:54:32.250 152 12644.67 133.85 54871.25 88888.00 2013-06-01 21:54:32.375 152 12644.75 133.90 54871.30 88888.00 2013-06-01 21:54:32.500 152 12644.70 133.88 54871.30 88888.00 2013-06-01 21:54:32.625 152 12644.73 133.85 54871.30 88888.00 2013-06-01 21:54:32.750 152 12644.77 133.90 54871.35 88888.00 2013-06-01 21:54:32.875 152 12644.80 133.95 54871.35 88888.00 2013-06-01 21:54:33.000 152 12644.77 133.88 54871.32 88888.00 2013-06-01 21:54:33.125 152 12644.80 133.90 54871.38 88888.00 2013-06-01 21:54:33.250 152 12644.77 133.88 54871.40 88888.00 2013-06-01 21:54:33.375 152 12644.85 133.85 54871.40 88888.00 2013-06-01 21:54:33.500 152 12644.85 133.82 54871.35 88888.00 2013-06-01 21:54:33.625 152 12644.83 133.82 54871.38 88888.00 2013-06-01 21:54:33.750 152 12644.85 133.82 54871.38 88888.00 2013-06-01 21:54:33.875 152 12644.90 133.85 54871.45 88888.00 2013-06-01 21:54:34.000 152 12644.98 133.85 54871.47 88888.00 2013-06-01 21:54:34.125 152 12645.02 133.85 54871.45 88888.00 2013-06-01 21:54:34.250 152 12645.15 133.82 54871.45 88888.00 2013-06-01 21:54:34.375 152 12645.17 133.80 54871.43 88888.00 2013-06-01 21:54:34.500 152 12645.17 133.80 54871.47 88888.00 2013-06-01 21:54:34.625 152 12645.15 133.82 54871.47 88888.00 2013-06-01 21:54:34.750 152 12645.10 133.80 54871.47 88888.00 2013-06-01 21:54:34.875 152 12645.12 133.80 54871.50 88888.00 2013-06-01 21:54:35.000 152 12645.20 133.85 54871.53 88888.00 2013-06-01 21:54:35.125 152 12645.15 133.82 54871.53 88888.00 2013-06-01 21:54:35.250 152 12645.15 133.80 54871.55 88888.00 2013-06-01 21:54:35.375 152 12645.25 133.85 54871.57 88888.00 2013-06-01 21:54:35.500 152 12645.40 133.88 54871.57 88888.00 2013-06-01 21:54:35.625 152 12645.42 133.85 54871.57 88888.00 2013-06-01 21:54:35.750 152 12645.38 133.78 54871.57 88888.00 2013-06-01 21:54:35.875 152 12645.38 133.78 54871.55 88888.00 2013-06-01 21:54:36.000 152 12645.38 133.80 54871.57 88888.00 2013-06-01 21:54:36.125 152 12645.33 133.80 54871.60 88888.00 2013-06-01 21:54:36.250 152 12645.40 133.78 54871.60 88888.00 2013-06-01 21:54:36.375 152 12645.50 133.75 54871.60 88888.00 2013-06-01 21:54:36.500 152 12645.58 133.80 54871.65 88888.00 2013-06-01 21:54:36.625 152 12645.65 133.82 54871.68 88888.00 2013-06-01 21:54:36.750 152 12645.65 133.75 54871.62 88888.00 2013-06-01 21:54:36.875 152 12645.67 133.72 54871.65 88888.00 2013-06-01 21:54:37.000 152 12645.73 133.72 54871.65 88888.00 2013-06-01 21:54:37.125 152 12645.83 133.78 54871.70 88888.00 2013-06-01 21:54:37.250 152 12645.85 133.70 54871.68 88888.00 2013-06-01 21:54:37.375 152 12645.80 133.65 54871.68 88888.00 2013-06-01 21:54:37.500 152 12645.80 133.65 54871.70 88888.00 2013-06-01 21:54:37.625 152 12645.90 133.65 54871.72 88888.00 2013-06-01 21:54:37.750 152 12645.92 133.68 54871.72 88888.00 2013-06-01 21:54:37.875 152 12645.90 133.65 54871.75 88888.00 2013-06-01 21:54:38.000 152 12645.90 133.62 54871.75 88888.00 2013-06-01 21:54:38.125 152 12645.90 133.65 54871.75 88888.00 2013-06-01 21:54:38.250 152 12645.90 133.60 54871.75 88888.00 2013-06-01 21:54:38.375 152 12645.95 133.57 54871.75 88888.00 2013-06-01 21:54:38.500 152 12645.98 133.57 54871.75 88888.00 2013-06-01 21:54:38.625 152 12646.02 133.55 54871.80 88888.00 2013-06-01 21:54:38.750 152 12646.00 133.53 54871.80 88888.00 2013-06-01 21:54:38.875 152 12646.05 133.53 54871.80 88888.00 2013-06-01 21:54:39.000 152 12646.05 133.53 54871.82 88888.00 2013-06-01 21:54:39.125 152 12646.05 133.55 54871.85 88888.00 2013-06-01 21:54:39.250 152 12646.08 133.50 54871.88 88888.00 2013-06-01 21:54:39.375 152 12646.17 133.53 54871.88 88888.00 2013-06-01 21:54:39.500 152 12646.15 133.53 54871.88 88888.00 2013-06-01 21:54:39.625 152 12646.12 133.53 54871.90 88888.00 2013-06-01 21:54:39.750 152 12646.08 133.43 54871.90 88888.00 2013-06-01 21:54:39.875 152 12646.10 133.35 54871.88 88888.00 2013-06-01 21:54:40.000 152 12646.15 133.38 54871.93 88888.00 2013-06-01 21:54:40.125 152 12646.25 133.45 54871.95 88888.00 2013-06-01 21:54:40.250 152 12646.17 133.40 54871.97 88888.00 2013-06-01 21:54:40.375 152 12646.10 133.35 54871.97 88888.00 2013-06-01 21:54:40.500 152 12646.12 133.30 54871.97 88888.00 2013-06-01 21:54:40.625 152 12646.20 133.30 54871.97 88888.00 2013-06-01 21:54:40.750 152 12646.33 133.35 54872.03 88888.00 2013-06-01 21:54:40.875 152 12646.40 133.38 54872.05 88888.00 2013-06-01 21:54:41.000 152 12646.40 133.32 54872.03 88888.00 2013-06-01 21:54:41.125 152 12646.38 133.30 54872.00 88888.00 2013-06-01 21:54:41.250 152 12646.27 133.20 54872.00 88888.00 2013-06-01 21:54:41.375 152 12646.27 133.22 54872.00 88888.00 2013-06-01 21:54:41.500 152 12646.33 133.28 54872.05 88888.00 2013-06-01 21:54:41.625 152 12646.38 133.28 54872.10 88888.00 2013-06-01 21:54:41.750 152 12646.40 133.25 54872.07 88888.00 2013-06-01 21:54:41.875 152 12646.42 133.22 54872.07 88888.00 2013-06-01 21:54:42.000 152 12646.45 133.25 54872.07 88888.00 2013-06-01 21:54:42.125 152 12646.42 133.20 54872.12 88888.00 2013-06-01 21:54:42.250 152 12646.38 133.15 54872.12 88888.00 2013-06-01 21:54:42.375 152 12646.40 133.12 54872.12 88888.00 2013-06-01 21:54:42.500 152 12646.50 133.12 54872.15 88888.00 2013-06-01 21:54:42.625 152 12646.48 133.15 54872.18 88888.00 2013-06-01 21:54:42.750 152 12646.42 133.07 54872.12 88888.00 2013-06-01 21:54:42.875 152 12646.40 133.03 54872.10 88888.00 2013-06-01 21:54:43.000 152 12646.45 133.07 54872.15 88888.00 2013-06-01 21:54:43.125 152 12646.48 133.07 54872.15 88888.00 2013-06-01 21:54:43.250 152 12646.50 133.10 54872.20 88888.00 2013-06-01 21:54:43.375 152 12646.60 133.18 54872.25 88888.00 2013-06-01 21:54:43.500 152 12646.62 133.15 54872.22 88888.00 2013-06-01 21:54:43.625 152 12646.62 133.10 54872.25 88888.00 2013-06-01 21:54:43.750 152 12646.62 133.10 54872.22 88888.00 2013-06-01 21:54:43.875 152 12646.60 133.12 54872.22 88888.00 2013-06-01 21:54:44.000 152 12646.65 133.07 54872.22 88888.00 2013-06-01 21:54:44.125 152 12646.73 133.10 54872.25 88888.00 2013-06-01 21:54:44.250 152 12646.70 133.10 54872.25 88888.00 2013-06-01 21:54:44.375 152 12646.75 133.15 54872.28 88888.00 2013-06-01 21:54:44.500 152 12646.75 133.12 54872.30 88888.00 2013-06-01 21:54:44.625 152 12646.75 133.12 54872.25 88888.00 2013-06-01 21:54:44.750 152 12646.83 133.12 54872.28 88888.00 2013-06-01 21:54:44.875 152 12646.92 133.15 54872.28 88888.00 2013-06-01 21:54:45.000 152 12647.02 133.15 54872.28 88888.00 2013-06-01 21:54:45.125 152 12647.05 133.15 54872.28 88888.00 2013-06-01 21:54:45.250 152 12647.02 133.15 54872.30 88888.00 2013-06-01 21:54:45.375 152 12647.05 133.18 54872.32 88888.00 2013-06-01 21:54:45.500 152 12647.17 133.20 54872.38 88888.00 2013-06-01 21:54:45.625 152 12647.20 133.20 54872.35 88888.00 2013-06-01 21:54:45.750 152 12647.17 133.18 54872.35 88888.00 2013-06-01 21:54:45.875 152 12647.23 133.18 54872.32 88888.00 2013-06-01 21:54:46.000 152 12647.30 133.20 54872.32 88888.00 2013-06-01 21:54:46.125 152 12647.35 133.20 54872.35 88888.00 2013-06-01 21:54:46.250 152 12647.35 133.18 54872.38 88888.00 2013-06-01 21:54:46.375 152 12647.35 133.20 54872.38 88888.00 2013-06-01 21:54:46.500 152 12647.40 133.22 54872.40 88888.00 2013-06-01 21:54:46.625 152 12647.48 133.25 54872.38 88888.00 2013-06-01 21:54:46.750 152 12647.50 133.22 54872.38 88888.00 2013-06-01 21:54:46.875 152 12647.60 133.20 54872.40 88888.00 2013-06-01 21:54:47.000 152 12647.70 133.22 54872.40 88888.00 2013-06-01 21:54:47.125 152 12647.73 133.20 54872.38 88888.00 2013-06-01 21:54:47.250 152 12647.70 133.15 54872.38 88888.00 2013-06-01 21:54:47.375 152 12647.75 133.20 54872.40 88888.00 2013-06-01 21:54:47.500 152 12647.80 133.22 54872.43 88888.00 2013-06-01 21:54:47.625 152 12647.88 133.20 54872.43 88888.00 2013-06-01 21:54:47.750 152 12647.95 133.20 54872.40 88888.00 2013-06-01 21:54:47.875 152 12648.00 133.18 54872.43 88888.00 2013-06-01 21:54:48.000 152 12648.08 133.20 54872.43 88888.00 2013-06-01 21:54:48.125 152 12648.08 133.18 54872.47 88888.00 2013-06-01 21:54:48.250 152 12648.10 133.15 54872.47 88888.00 2013-06-01 21:54:48.375 152 12648.15 133.12 54872.45 88888.00 2013-06-01 21:54:48.500 152 12648.20 133.15 54872.45 88888.00 2013-06-01 21:54:48.625 152 12648.17 133.12 54872.47 88888.00 2013-06-01 21:54:48.750 152 12648.12 133.07 54872.47 88888.00 2013-06-01 21:54:48.875 152 12648.15 133.07 54872.47 88888.00 2013-06-01 21:54:49.000 152 12648.23 133.07 54872.47 88888.00 2013-06-01 21:54:49.125 152 12648.25 133.05 54872.50 88888.00 2013-06-01 21:54:49.250 152 12648.25 133.03 54872.53 88888.00 2013-06-01 21:54:49.375 152 12648.30 133.05 54872.53 88888.00 2013-06-01 21:54:49.500 152 12648.33 133.00 54872.53 88888.00 2013-06-01 21:54:49.625 152 12648.38 133.00 54872.57 88888.00 2013-06-01 21:54:49.750 152 12648.40 133.00 54872.60 88888.00 2013-06-01 21:54:49.875 152 12648.35 132.93 54872.57 88888.00 2013-06-01 21:54:50.000 152 12648.30 132.88 54872.55 88888.00 2013-06-01 21:54:50.125 152 12648.38 132.82 54872.60 88888.00 2013-06-01 21:54:50.250 152 12648.38 132.80 54872.60 88888.00 2013-06-01 21:54:50.375 152 12648.33 132.75 54872.60 88888.00 2013-06-01 21:54:50.500 152 12648.33 132.72 54872.57 88888.00 2013-06-01 21:54:50.625 152 12648.35 132.75 54872.60 88888.00 2013-06-01 21:54:50.750 152 12648.30 132.78 54872.65 88888.00 2013-06-01 21:54:50.875 152 12648.33 132.78 54872.70 88888.00 2013-06-01 21:54:51.000 152 12648.40 132.72 54872.68 88888.00 2013-06-01 21:54:51.125 152 12648.40 132.62 54872.68 88888.00 2013-06-01 21:54:51.250 152 12648.40 132.55 54872.70 88888.00 2013-06-01 21:54:51.375 152 12648.48 132.55 54872.72 88888.00 2013-06-01 21:54:51.500 152 12648.52 132.60 54872.75 88888.00 2013-06-01 21:54:51.625 152 12648.50 132.60 54872.78 88888.00 2013-06-01 21:54:51.750 152 12648.45 132.55 54872.78 88888.00 2013-06-01 21:54:51.875 152 12648.48 132.47 54872.80 88888.00 2013-06-01 21:54:52.000 152 12648.52 132.50 54872.82 88888.00 2013-06-01 21:54:52.125 152 12648.50 132.45 54872.82 88888.00 2013-06-01 21:54:52.250 152 12648.40 132.45 54872.80 88888.00 2013-06-01 21:54:52.375 152 12648.48 132.45 54872.85 88888.00 2013-06-01 21:54:52.500 152 12648.42 132.40 54872.82 88888.00 2013-06-01 21:54:52.625 152 12648.40 132.35 54872.80 88888.00 2013-06-01 21:54:52.750 152 12648.38 132.32 54872.82 88888.00 2013-06-01 21:54:52.875 152 12648.40 132.38 54872.82 88888.00 2013-06-01 21:54:53.000 152 12648.38 132.32 54872.82 88888.00 2013-06-01 21:54:53.125 152 12648.38 132.35 54872.88 88888.00 2013-06-01 21:54:53.250 152 12648.35 132.32 54872.90 88888.00 2013-06-01 21:54:53.375 152 12648.38 132.30 54872.90 88888.00 2013-06-01 21:54:53.500 152 12648.40 132.38 54872.93 88888.00 2013-06-01 21:54:53.625 152 12648.42 132.35 54872.95 88888.00 2013-06-01 21:54:53.750 152 12648.42 132.35 54873.00 88888.00 2013-06-01 21:54:53.875 152 12648.40 132.40 54872.97 88888.00 2013-06-01 21:54:54.000 152 12648.40 132.38 54872.97 88888.00 2013-06-01 21:54:54.125 152 12648.38 132.35 54873.00 88888.00 2013-06-01 21:54:54.250 152 12648.40 132.35 54873.05 88888.00 2013-06-01 21:54:54.375 152 12648.40 132.35 54873.07 88888.00 2013-06-01 21:54:54.500 152 12648.40 132.32 54873.05 88888.00 2013-06-01 21:54:54.625 152 12648.35 132.30 54873.05 88888.00 2013-06-01 21:54:54.750 152 12648.30 132.28 54873.07 88888.00 2013-06-01 21:54:54.875 152 12648.27 132.30 54873.10 88888.00 2013-06-01 21:54:55.000 152 12648.25 132.32 54873.10 88888.00 2013-06-01 21:54:55.125 152 12648.23 132.32 54873.07 88888.00 2013-06-01 21:54:55.250 152 12648.15 132.32 54873.12 88888.00 2013-06-01 21:54:55.375 152 12648.17 132.40 54873.15 88888.00 2013-06-01 21:54:55.500 152 12648.25 132.40 54873.15 88888.00 2013-06-01 21:54:55.625 152 12648.27 132.38 54873.18 88888.00 2013-06-01 21:54:55.750 152 12648.23 132.45 54873.18 88888.00 2013-06-01 21:54:55.875 152 12648.23 132.43 54873.18 88888.00 2013-06-01 21:54:56.000 152 12648.27 132.40 54873.18 88888.00 2013-06-01 21:54:56.125 152 12648.30 132.45 54873.22 88888.00 2013-06-01 21:54:56.250 152 12648.27 132.45 54873.22 88888.00 2013-06-01 21:54:56.375 152 12648.27 132.47 54873.22 88888.00 2013-06-01 21:54:56.500 152 12648.25 132.50 54873.25 88888.00 2013-06-01 21:54:56.625 152 12648.17 132.50 54873.28 88888.00 2013-06-01 21:54:56.750 152 12648.23 132.50 54873.28 88888.00 2013-06-01 21:54:56.875 152 12648.23 132.53 54873.25 88888.00 2013-06-01 21:54:57.000 152 12648.17 132.50 54873.28 88888.00 2013-06-01 21:54:57.125 152 12648.25 132.55 54873.32 88888.00 2013-06-01 21:54:57.250 152 12648.30 132.60 54873.35 88888.00 2013-06-01 21:54:57.375 152 12648.25 132.55 54873.32 88888.00 2013-06-01 21:54:57.500 152 12648.23 132.55 54873.35 88888.00 2013-06-01 21:54:57.625 152 12648.20 132.55 54873.35 88888.00 2013-06-01 21:54:57.750 152 12648.20 132.55 54873.35 88888.00 2013-06-01 21:54:57.875 152 12648.20 132.60 54873.35 88888.00 2013-06-01 21:54:58.000 152 12648.20 132.65 54873.40 88888.00 2013-06-01 21:54:58.125 152 12648.15 132.57 54873.38 88888.00 2013-06-01 21:54:58.250 152 12648.10 132.55 54873.38 88888.00 2013-06-01 21:54:58.375 152 12648.08 132.53 54873.38 88888.00 2013-06-01 21:54:58.500 152 12648.02 132.55 54873.38 88888.00 2013-06-01 21:54:58.625 152 12648.10 132.57 54873.45 88888.00 2013-06-01 21:54:58.750 152 12648.12 132.60 54873.50 88888.00 2013-06-01 21:54:58.875 152 12648.10 132.53 54873.45 88888.00 2013-06-01 21:54:59.000 152 12648.10 132.53 54873.45 88888.00 2013-06-01 21:54:59.125 152 12648.10 132.55 54873.53 88888.00 2013-06-01 21:54:59.250 152 12648.02 132.55 54873.55 88888.00 2013-06-01 21:54:59.375 152 12648.02 132.55 54873.57 88888.00 2013-06-01 21:54:59.500 152 12648.00 132.50 54873.55 88888.00 2013-06-01 21:54:59.625 152 12647.98 132.45 54873.55 88888.00 2013-06-01 21:54:59.750 152 12648.00 132.47 54873.57 88888.00 2013-06-01 21:54:59.875 152 12648.00 132.47 54873.57 88888.00 2013-06-01 21:55:00.000 152 12647.98 132.47 54873.62 88888.00 2013-06-01 21:55:00.125 152 12648.02 132.45 54873.60 88888.00 2013-06-01 21:55:00.250 152 12648.00 132.38 54873.62 88888.00 2013-06-01 21:55:00.375 152 12647.98 132.38 54873.62 88888.00 2013-06-01 21:55:00.500 152 12647.92 132.35 54873.62 88888.00 2013-06-01 21:55:00.625 152 12647.90 132.30 54873.62 88888.00 2013-06-01 21:55:00.750 152 12647.88 132.25 54873.62 88888.00 2013-06-01 21:55:00.875 152 12647.83 132.22 54873.62 88888.00 2013-06-01 21:55:01.000 152 12647.85 132.22 54873.62 88888.00 2013-06-01 21:55:01.125 152 12647.92 132.22 54873.65 88888.00 2013-06-01 21:55:01.250 152 12647.92 132.15 54873.65 88888.00 2013-06-01 21:55:01.375 152 12647.85 132.05 54873.65 88888.00 2013-06-01 21:55:01.500 152 12647.80 132.05 54873.65 88888.00 2013-06-01 21:55:01.625 152 12647.88 132.07 54873.72 88888.00 2013-06-01 21:55:01.750 152 12647.95 132.03 54873.75 88888.00 2013-06-01 21:55:01.875 152 12647.98 132.00 54873.75 88888.00 2013-06-01 21:55:02.000 152 12647.98 131.95 54873.72 88888.00 2013-06-01 21:55:02.125 152 12647.92 131.93 54873.78 88888.00 2013-06-01 21:55:02.250 152 12647.90 131.88 54873.78 88888.00 2013-06-01 21:55:02.375 152 12647.80 131.75 54873.72 88888.00 2013-06-01 21:55:02.500 152 12647.85 131.75 54873.72 88888.00 2013-06-01 21:55:02.625 152 12647.90 131.72 54873.72 88888.00 2013-06-01 21:55:02.750 152 12647.88 131.72 54873.78 88888.00 2013-06-01 21:55:02.875 152 12647.92 131.72 54873.78 88888.00 2013-06-01 21:55:03.000 152 12647.90 131.72 54873.80 88888.00 2013-06-01 21:55:03.125 152 12647.88 131.68 54873.80 88888.00 2013-06-01 21:55:03.250 152 12647.90 131.60 54873.82 88888.00 2013-06-01 21:55:03.375 152 12647.98 131.53 54873.72 88888.00 2013-06-01 21:55:03.500 152 12647.77 131.28 54873.65 88888.00 2013-06-01 21:55:03.625 152 12647.88 131.38 54873.80 88888.00 2013-06-01 21:55:03.750 152 12647.98 131.50 54873.88 88888.00 2013-06-01 21:55:03.875 152 12647.98 131.53 54873.90 88888.00 2013-06-01 21:55:04.000 152 12647.98 131.50 54873.90 88888.00 2013-06-01 21:55:04.125 152 12647.98 131.45 54873.93 88888.00 2013-06-01 21:55:04.250 152 12647.98 131.38 54873.95 88888.00 2013-06-01 21:55:04.375 152 12648.00 131.38 54873.93 88888.00 2013-06-01 21:55:04.500 152 12647.92 131.30 54873.93 88888.00 2013-06-01 21:55:04.625 152 12647.85 131.28 54873.90 88888.00 2013-06-01 21:55:04.750 152 12647.85 131.25 54873.93 88888.00 2013-06-01 21:55:04.875 152 12647.92 131.20 54873.95 88888.00 2013-06-01 21:55:05.000 152 12648.00 131.18 54873.93 88888.00 2013-06-01 21:55:05.125 152 12647.98 131.15 54873.95 88888.00 2013-06-01 21:55:05.250 152 12647.98 131.15 54873.97 88888.00 2013-06-01 21:55:05.375 152 12647.98 131.18 54874.00 88888.00 2013-06-01 21:55:05.500 152 12647.98 131.20 54874.03 88888.00 2013-06-01 21:55:05.625 152 12648.05 131.20 54874.10 88888.00 2013-06-01 21:55:05.750 152 12648.12 131.18 54874.07 88888.00 2013-06-01 21:55:05.875 152 12648.12 131.10 54874.07 88888.00 2013-06-01 21:55:06.000 152 12648.02 131.05 54874.05 88888.00 2013-06-01 21:55:06.125 152 12647.98 131.05 54874.07 88888.00 2013-06-01 21:55:06.250 152 12647.95 131.03 54874.07 88888.00 2013-06-01 21:55:06.375 152 12647.95 131.00 54874.07 88888.00 2013-06-01 21:55:06.500 152 12647.95 131.00 54874.10 88888.00 2013-06-01 21:55:06.625 152 12647.95 131.00 54874.12 88888.00 2013-06-01 21:55:06.750 152 12647.92 130.97 54874.15 88888.00 2013-06-01 21:55:06.875 152 12647.98 130.97 54874.10 88888.00 2013-06-01 21:55:07.000 152 12647.95 130.95 54874.07 88888.00 2013-06-01 21:55:07.125 152 12647.90 130.90 54874.10 88888.00 2013-06-01 21:55:07.250 152 12647.90 130.88 54874.12 88888.00 2013-06-01 21:55:07.375 152 12647.95 130.93 54874.15 88888.00 2013-06-01 21:55:07.500 152 12647.98 130.97 54874.12 88888.00 2013-06-01 21:55:07.625 152 12648.05 130.97 54874.12 88888.00 2013-06-01 21:55:07.750 152 12648.02 130.93 54874.12 88888.00 2013-06-01 21:55:07.875 152 12648.02 130.88 54874.12 88888.00 2013-06-01 21:55:08.000 152 12648.02 130.93 54874.15 88888.00 2013-06-01 21:55:08.125 152 12648.10 130.95 54874.15 88888.00 2013-06-01 21:55:08.250 152 12648.08 130.93 54874.15 88888.00 2013-06-01 21:55:08.375 152 12648.05 130.93 54874.12 88888.00 2013-06-01 21:55:08.500 152 12648.02 130.93 54874.12 88888.00 2013-06-01 21:55:08.625 152 12648.10 130.95 54874.18 88888.00 2013-06-01 21:55:08.750 152 12648.17 130.95 54874.15 88888.00 2013-06-01 21:55:08.875 152 12648.15 130.93 54874.15 88888.00 2013-06-01 21:55:09.000 152 12648.20 130.97 54874.15 88888.00 2013-06-01 21:55:09.125 152 12648.20 131.00 54874.20 88888.00 2013-06-01 21:55:09.250 152 12648.20 131.03 54874.20 88888.00 2013-06-01 21:55:09.375 152 12648.17 130.95 54874.18 88888.00 2013-06-01 21:55:09.500 152 12648.15 130.95 54874.18 88888.00 2013-06-01 21:55:09.625 152 12648.23 130.97 54874.20 88888.00 2013-06-01 21:55:09.750 152 12648.27 131.03 54874.20 88888.00 2013-06-01 21:55:09.875 152 12648.35 131.03 54874.22 88888.00 2013-06-01 21:55:10.000 152 12648.33 131.00 54874.18 88888.00 2013-06-01 21:55:10.125 152 12648.40 131.03 54874.22 88888.00 2013-06-01 21:55:10.250 152 12648.42 131.07 54874.18 88888.00 2013-06-01 21:55:10.375 152 12648.42 131.05 54874.15 88888.00 2013-06-01 21:55:10.500 152 12648.48 131.07 54874.15 88888.00 2013-06-01 21:55:10.625 152 12648.50 131.05 54874.15 88888.00 2013-06-01 21:55:10.750 152 12648.55 131.07 54874.18 88888.00 2013-06-01 21:55:10.875 152 12648.67 131.10 54874.20 88888.00 2013-06-01 21:55:11.000 152 12648.77 131.12 54874.18 88888.00 2013-06-01 21:55:11.125 152 12648.73 131.07 54874.15 88888.00 2013-06-01 21:55:11.250 152 12648.65 131.10 54874.18 88888.00 2013-06-01 21:55:11.375 152 12648.75 131.18 54874.22 88888.00 2013-06-01 21:55:11.500 152 12648.77 131.20 54874.22 88888.00 2013-06-01 21:55:11.625 152 12648.83 131.22 54874.20 88888.00 2013-06-01 21:55:11.750 152 12648.88 131.22 54874.20 88888.00 2013-06-01 21:55:11.875 152 12648.92 131.22 54874.20 88888.00 2013-06-01 21:55:12.000 152 12648.95 131.22 54874.20 88888.00 2013-06-01 21:55:12.125 152 12649.00 131.28 54874.20 88888.00 2013-06-01 21:55:12.250 152 12648.98 131.30 54874.20 88888.00 2013-06-01 21:55:12.375 152 12649.05 131.35 54874.20 88888.00 2013-06-01 21:55:12.500 152 12649.02 131.32 54874.20 88888.00 2013-06-01 21:55:12.625 152 12649.02 131.32 54874.18 88888.00 2013-06-01 21:55:12.750 152 12649.00 131.32 54874.15 88888.00 2013-06-01 21:55:12.875 152 12649.10 131.35 54874.15 88888.00 2013-06-01 21:55:13.000 152 12649.17 131.38 54874.15 88888.00 2013-06-01 21:55:13.125 152 12649.15 131.40 54874.12 88888.00 2013-06-01 21:55:13.250 152 12649.17 131.45 54874.15 88888.00 2013-06-01 21:55:13.375 152 12649.20 131.43 54874.12 88888.00 2013-06-01 21:55:13.500 152 12649.25 131.45 54874.15 88888.00 2013-06-01 21:55:13.625 152 12649.30 131.47 54874.18 88888.00 2013-06-01 21:55:13.750 152 12649.33 131.50 54874.15 88888.00 2013-06-01 21:55:13.875 152 12649.25 131.50 54874.12 88888.00 2013-06-01 21:55:14.000 152 12649.27 131.50 54874.15 88888.00 2013-06-01 21:55:14.125 152 12649.27 131.50 54874.18 88888.00 2013-06-01 21:55:14.250 152 12649.33 131.53 54874.18 88888.00 2013-06-01 21:55:14.375 152 12649.40 131.60 54874.20 88888.00 2013-06-01 21:55:14.500 152 12649.42 131.60 54874.20 88888.00 2013-06-01 21:55:14.625 152 12649.42 131.57 54874.20 88888.00 2013-06-01 21:55:14.750 152 12649.48 131.57 54874.18 88888.00 2013-06-01 21:55:14.875 152 12649.45 131.60 54874.15 88888.00 2013-06-01 21:55:15.000 152 12649.48 131.60 54874.15 88888.00 2013-06-01 21:55:15.125 152 12649.48 131.68 54874.20 88888.00 2013-06-01 21:55:15.250 152 12649.40 131.68 54874.20 88888.00 2013-06-01 21:55:15.375 152 12649.42 131.70 54874.20 88888.00 2013-06-01 21:55:15.500 152 12649.50 131.70 54874.20 88888.00 2013-06-01 21:55:15.625 152 12649.48 131.68 54874.18 88888.00 2013-06-01 21:55:15.750 152 12649.48 131.72 54874.20 88888.00 2013-06-01 21:55:15.875 152 12649.48 131.72 54874.20 88888.00 2013-06-01 21:55:16.000 152 12649.42 131.70 54874.22 88888.00 2013-06-01 21:55:16.125 152 12649.42 131.72 54874.22 88888.00 2013-06-01 21:55:16.250 152 12649.35 131.70 54874.22 88888.00 2013-06-01 21:55:16.375 152 12649.40 131.72 54874.22 88888.00 2013-06-01 21:55:16.500 152 12649.40 131.75 54874.22 88888.00 2013-06-01 21:55:16.625 152 12649.35 131.78 54874.22 88888.00 2013-06-01 21:55:16.750 152 12649.30 131.80 54874.22 88888.00 2013-06-01 21:55:16.875 152 12649.33 131.75 54874.20 88888.00 2013-06-01 21:55:17.000 152 12649.40 131.78 54874.22 88888.00 2013-06-01 21:55:17.125 152 12649.48 131.78 54874.22 88888.00 2013-06-01 21:55:17.250 152 12649.45 131.80 54874.22 88888.00 2013-06-01 21:55:17.375 152 12649.52 131.88 54874.25 88888.00 2013-06-01 21:55:17.500 152 12649.55 131.90 54874.25 88888.00 2013-06-01 21:55:17.625 152 12649.52 131.80 54874.22 88888.00 2013-06-01 21:55:17.750 152 12649.48 131.82 54874.22 88888.00 2013-06-01 21:55:17.875 152 12649.45 131.82 54874.22 88888.00 2013-06-01 21:55:18.000 152 12649.42 131.82 54874.25 88888.00 2013-06-01 21:55:18.125 152 12649.48 131.85 54874.25 88888.00 2013-06-01 21:55:18.250 152 12649.58 131.88 54874.22 88888.00 2013-06-01 21:55:18.375 152 12649.58 131.88 54874.18 88888.00 2013-06-01 21:55:18.500 152 12649.58 131.90 54874.20 88888.00 2013-06-01 21:55:18.625 152 12649.58 131.93 54874.22 88888.00 2013-06-01 21:55:18.750 152 12649.62 131.93 54874.22 88888.00 2013-06-01 21:55:18.875 152 12649.62 131.93 54874.25 88888.00 2013-06-01 21:55:19.000 152 12649.62 131.90 54874.25 88888.00 2013-06-01 21:55:19.125 152 12649.60 131.88 54874.25 88888.00 2013-06-01 21:55:19.250 152 12649.55 131.88 54874.25 88888.00 2013-06-01 21:55:19.375 152 12649.58 131.95 54874.28 88888.00 2013-06-01 21:55:19.500 152 12649.60 131.95 54874.30 88888.00 2013-06-01 21:55:19.625 152 12649.58 131.93 54874.28 88888.00 2013-06-01 21:55:19.750 152 12649.60 131.90 54874.20 88888.00 2013-06-01 21:55:19.875 152 12649.62 131.88 54874.22 88888.00 2013-06-01 21:55:20.000 152 12649.70 131.95 54874.30 88888.00 2013-06-01 21:55:20.125 152 12649.67 131.97 54874.32 88888.00 2013-06-01 21:55:20.250 152 12649.65 131.95 54874.30 88888.00 2013-06-01 21:55:20.375 152 12649.73 132.03 54874.30 88888.00 2013-06-01 21:55:20.500 152 12649.77 132.03 54874.28 88888.00 2013-06-01 21:55:20.625 152 12649.75 131.97 54874.25 88888.00 2013-06-01 21:55:20.750 152 12649.67 131.97 54874.22 88888.00 2013-06-01 21:55:20.875 152 12649.75 132.03 54874.25 88888.00 2013-06-01 21:55:21.000 152 12649.77 132.05 54874.28 88888.00 2013-06-01 21:55:21.125 152 12649.83 132.07 54874.25 88888.00 2013-06-01 21:55:21.250 152 12649.85 132.07 54874.25 88888.00 2013-06-01 21:55:21.375 152 12649.75 132.00 54874.22 88888.00 2013-06-01 21:55:21.500 152 12649.77 132.05 54874.22 88888.00 2013-06-01 21:55:21.625 152 12649.83 132.12 54874.28 88888.00 2013-06-01 21:55:21.750 152 12649.85 132.15 54874.30 88888.00 2013-06-01 21:55:21.875 152 12649.90 132.15 54874.28 88888.00 2013-06-01 21:55:22.000 152 12649.90 132.12 54874.25 88888.00 2013-06-01 21:55:22.125 152 12649.85 132.12 54874.25 88888.00 2013-06-01 21:55:22.250 152 12649.90 132.25 54874.30 88888.00 2013-06-01 21:55:22.375 152 12649.95 132.25 54874.28 88888.00 2013-06-01 21:55:22.500 152 12649.95 132.22 54874.28 88888.00 2013-06-01 21:55:22.625 152 12650.00 132.25 54874.28 88888.00 2013-06-01 21:55:22.750 152 12649.98 132.32 54874.28 88888.00 2013-06-01 21:55:22.875 152 12649.95 132.28 54874.22 88888.00 2013-06-01 21:55:23.000 152 12649.98 132.28 54874.20 88888.00 2013-06-01 21:55:23.125 152 12649.92 132.30 54874.22 88888.00 2013-06-01 21:55:23.250 152 12649.90 132.28 54874.25 88888.00 2013-06-01 21:55:23.375 152 12650.00 132.35 54874.25 88888.00 2013-06-01 21:55:23.500 152 12650.02 132.38 54874.25 88888.00 2013-06-01 21:55:23.625 152 12650.02 132.40 54874.30 88888.00 2013-06-01 21:55:23.750 152 12649.95 132.38 54874.28 88888.00 2013-06-01 21:55:23.875 152 12649.95 132.35 54874.25 88888.00 2013-06-01 21:55:24.000 152 12650.00 132.32 54874.25 88888.00 2013-06-01 21:55:24.125 152 12650.00 132.30 54874.22 88888.00 2013-06-01 21:55:24.250 152 12649.95 132.25 54874.20 88888.00 2013-06-01 21:55:24.375 152 12649.95 132.28 54874.20 88888.00 2013-06-01 21:55:24.500 152 12650.05 132.28 54874.20 88888.00 2013-06-01 21:55:24.625 152 12650.12 132.35 54874.22 88888.00 2013-06-01 21:55:24.750 152 12650.17 132.38 54874.20 88888.00 2013-06-01 21:55:24.875 152 12650.17 132.38 54874.18 88888.00 2013-06-01 21:55:25.000 152 12650.15 132.43 54874.20 88888.00 2013-06-01 21:55:25.125 152 12650.20 132.45 54874.25 88888.00 2013-06-01 21:55:25.250 152 12650.25 132.47 54874.25 88888.00 2013-06-01 21:55:25.375 152 12650.27 132.43 54874.22 88888.00 2013-06-01 21:55:25.500 152 12650.30 132.43 54874.25 88888.00 2013-06-01 21:55:25.625 152 12650.27 132.45 54874.28 88888.00 2013-06-01 21:55:25.750 152 12650.20 132.43 54874.25 88888.00 2013-06-01 21:55:25.875 152 12650.17 132.43 54874.28 88888.00 2013-06-01 21:55:26.000 152 12650.20 132.43 54874.25 88888.00 2013-06-01 21:55:26.125 152 12650.25 132.50 54874.25 88888.00 2013-06-01 21:55:26.250 152 12650.30 132.50 54874.28 88888.00 2013-06-01 21:55:26.375 152 12650.33 132.45 54874.28 88888.00 2013-06-01 21:55:26.500 152 12650.35 132.45 54874.30 88888.00 2013-06-01 21:55:26.625 152 12650.38 132.45 54874.28 88888.00 2013-06-01 21:55:26.750 152 12650.35 132.45 54874.28 88888.00 2013-06-01 21:55:26.875 152 12650.35 132.47 54874.30 88888.00 2013-06-01 21:55:27.000 152 12650.38 132.50 54874.30 88888.00 2013-06-01 21:55:27.125 152 12650.40 132.50 54874.32 88888.00 2013-06-01 21:55:27.250 152 12650.35 132.50 54874.32 88888.00 2013-06-01 21:55:27.375 152 12650.33 132.47 54874.28 88888.00 2013-06-01 21:55:27.500 152 12650.30 132.47 54874.25 88888.00 2013-06-01 21:55:27.625 152 12650.30 132.45 54874.25 88888.00 2013-06-01 21:55:27.750 152 12650.30 132.45 54874.28 88888.00 2013-06-01 21:55:27.875 152 12650.33 132.50 54874.30 88888.00 2013-06-01 21:55:28.000 152 12650.38 132.53 54874.30 88888.00 2013-06-01 21:55:28.125 152 12650.33 132.47 54874.28 88888.00 2013-06-01 21:55:28.250 152 12650.27 132.47 54874.30 88888.00 2013-06-01 21:55:28.375 152 12650.33 132.53 54874.30 88888.00 2013-06-01 21:55:28.500 152 12650.30 132.55 54874.28 88888.00 2013-06-01 21:55:28.625 152 12650.27 132.55 54874.28 88888.00 2013-06-01 21:55:28.750 152 12650.27 132.50 54874.25 88888.00 2013-06-01 21:55:28.875 152 12650.33 132.50 54874.28 88888.00 2013-06-01 21:55:29.000 152 12650.35 132.53 54874.28 88888.00 2013-06-01 21:55:29.125 152 12650.40 132.60 54874.30 88888.00 2013-06-01 21:55:29.250 152 12650.38 132.53 54874.32 88888.00 2013-06-01 21:55:29.375 152 12650.38 132.50 54874.30 88888.00 2013-06-01 21:55:29.500 152 12650.42 132.53 54874.30 88888.00 2013-06-01 21:55:29.625 152 12650.40 132.53 54874.30 88888.00 2013-06-01 21:55:29.750 152 12650.33 132.47 54874.28 88888.00 2013-06-01 21:55:29.875 152 12650.33 132.47 54874.25 88888.00 2013-06-01 21:55:30.000 152 12650.33 132.47 54874.25 88888.00 2013-06-01 21:55:30.125 152 12650.40 132.50 54874.28 88888.00 2013-06-01 21:55:30.250 152 12650.42 132.47 54874.28 88888.00 2013-06-01 21:55:30.375 152 12650.40 132.45 54874.28 88888.00 2013-06-01 21:55:30.500 152 12650.40 132.40 54874.28 88888.00 2013-06-01 21:55:30.625 152 12650.40 132.40 54874.22 88888.00 2013-06-01 21:55:30.750 152 12650.48 132.45 54874.25 88888.00 2013-06-01 21:55:30.875 152 12650.48 132.40 54874.25 88888.00 2013-06-01 21:55:31.000 152 12650.52 132.38 54874.25 88888.00 2013-06-01 21:55:31.125 152 12650.55 132.38 54874.28 88888.00 2013-06-01 21:55:31.250 152 12650.62 132.38 54874.22 88888.00 2013-06-01 21:55:31.375 152 12650.65 132.32 54874.20 88888.00 2013-06-01 21:55:31.500 152 12650.70 132.38 54874.25 88888.00 2013-06-01 21:55:31.625 152 12650.75 132.45 54874.28 88888.00 2013-06-01 21:55:31.750 152 12650.70 132.35 54874.25 88888.00 2013-06-01 21:55:31.875 152 12650.67 132.30 54874.22 88888.00 2013-06-01 21:55:32.000 152 12650.65 132.32 54874.22 88888.00 2013-06-01 21:55:32.125 152 12650.73 132.38 54874.25 88888.00 2013-06-01 21:55:32.250 152 12650.75 132.35 54874.28 88888.00 2013-06-01 21:55:32.375 152 12650.80 132.32 54874.28 88888.00 2013-06-01 21:55:32.500 152 12650.85 132.28 54874.22 88888.00 2013-06-01 21:55:32.625 152 12650.80 132.25 54874.20 88888.00 2013-06-01 21:55:32.750 152 12650.83 132.25 54874.20 88888.00 2013-06-01 21:55:32.875 152 12650.85 132.22 54874.20 88888.00 2013-06-01 21:55:33.000 152 12650.85 132.22 54874.20 88888.00 2013-06-01 21:55:33.125 152 12650.90 132.25 54874.20 88888.00 2013-06-01 21:55:33.250 152 12650.95 132.22 54874.20 88888.00 2013-06-01 21:55:33.375 152 12650.98 132.20 54874.20 88888.00 2013-06-01 21:55:33.500 152 12651.02 132.18 54874.20 88888.00 2013-06-01 21:55:33.625 152 12651.15 132.18 54874.18 88888.00 2013-06-01 21:55:33.750 152 12651.27 132.20 54874.22 88888.00 2013-06-01 21:55:33.875 152 12651.38 132.25 54874.25 88888.00 2013-06-01 21:55:34.000 152 12651.38 132.20 54874.22 88888.00 2013-06-01 21:55:34.125 152 12651.35 132.15 54874.18 88888.00 2013-06-01 21:55:34.250 152 12651.45 132.20 54874.18 88888.00 2013-06-01 21:55:34.375 152 12651.42 132.18 54874.18 88888.00 2013-06-01 21:55:34.500 152 12651.35 132.12 54874.15 88888.00 2013-06-01 21:55:34.625 152 12651.42 132.07 54874.15 88888.00 2013-06-01 21:55:34.750 152 12651.55 132.10 54874.18 88888.00 2013-06-01 21:55:34.875 152 12651.58 132.10 54874.15 88888.00 2013-06-01 21:55:35.000 152 12651.62 132.07 54874.10 88888.00 2013-06-01 21:55:35.125 152 12651.60 132.00 54874.10 88888.00 2013-06-01 21:55:35.250 152 12651.62 131.95 54874.12 88888.00 2013-06-01 21:55:35.375 152 12651.70 132.00 54874.12 88888.00 2013-06-01 21:55:35.500 152 12651.67 131.97 54874.15 88888.00 2013-06-01 21:55:35.625 152 12651.77 131.97 54874.12 88888.00 2013-06-01 21:55:35.750 152 12651.85 131.97 54874.10 88888.00 2013-06-01 21:55:35.875 152 12651.88 132.00 54874.15 88888.00 2013-06-01 21:55:36.000 152 12651.92 131.95 54874.12 88888.00 2013-06-01 21:55:36.125 152 12651.90 131.90 54874.07 88888.00 2013-06-01 21:55:36.250 152 12651.92 131.85 54874.10 88888.00 2013-06-01 21:55:36.375 152 12652.02 131.85 54874.12 88888.00 2013-06-01 21:55:36.500 152 12652.05 131.85 54874.12 88888.00 2013-06-01 21:55:36.625 152 12652.10 131.82 54874.10 88888.00 2013-06-01 21:55:36.750 152 12652.12 131.80 54874.07 88888.00 2013-06-01 21:55:36.875 152 12652.05 131.72 54874.07 88888.00 2013-06-01 21:55:37.000 152 12652.10 131.70 54874.07 88888.00 2013-06-01 21:55:37.125 152 12652.20 131.70 54874.10 88888.00 2013-06-01 21:55:37.250 152 12652.27 131.68 54874.12 88888.00 2013-06-01 21:55:37.375 152 12652.35 131.62 54874.12 88888.00 2013-06-01 21:55:37.500 152 12652.35 131.65 54874.15 88888.00 2013-06-01 21:55:37.625 152 12652.30 131.60 54874.12 88888.00 2013-06-01 21:55:37.750 152 12652.30 131.53 54874.10 88888.00 2013-06-01 21:55:37.875 152 12652.33 131.55 54874.10 88888.00 2013-06-01 21:55:38.000 152 12652.30 131.50 54874.07 88888.00 2013-06-01 21:55:38.125 152 12652.35 131.47 54874.12 88888.00 2013-06-01 21:55:38.250 152 12652.35 131.45 54874.12 88888.00 2013-06-01 21:55:38.375 152 12652.35 131.43 54874.12 88888.00 2013-06-01 21:55:38.500 152 12652.38 131.40 54874.10 88888.00 2013-06-01 21:55:38.625 152 12652.45 131.43 54874.10 88888.00 2013-06-01 21:55:38.750 152 12652.52 131.40 54874.10 88888.00 2013-06-01 21:55:38.875 152 12652.52 131.40 54874.10 88888.00 2013-06-01 21:55:39.000 152 12652.55 131.40 54874.10 88888.00 2013-06-01 21:55:39.125 152 12652.52 131.38 54874.10 88888.00 2013-06-01 21:55:39.250 152 12652.45 131.32 54874.10 88888.00 2013-06-01 21:55:39.375 152 12652.42 131.35 54874.10 88888.00 2013-06-01 21:55:39.500 152 12652.33 131.30 54874.07 88888.00 2013-06-01 21:55:39.625 152 12652.33 131.25 54874.07 88888.00 2013-06-01 21:55:39.750 152 12652.40 131.30 54874.12 88888.00 2013-06-01 21:55:39.875 152 12652.45 131.30 54874.12 88888.00 2013-06-01 21:55:40.000 152 12652.40 131.28 54874.07 88888.00 2013-06-01 21:55:40.125 152 12652.33 131.30 54874.10 88888.00 2013-06-01 21:55:40.250 152 12652.30 131.30 54874.12 88888.00 2013-06-01 21:55:40.375 152 12652.33 131.28 54874.12 88888.00 2013-06-01 21:55:40.500 152 12652.30 131.28 54874.12 88888.00 2013-06-01 21:55:40.625 152 12652.33 131.28 54874.12 88888.00 2013-06-01 21:55:40.750 152 12652.33 131.30 54874.12 88888.00 2013-06-01 21:55:40.875 152 12652.30 131.35 54874.15 88888.00 2013-06-01 21:55:41.000 152 12652.25 131.30 54874.15 88888.00 2013-06-01 21:55:41.125 152 12652.23 131.28 54874.12 88888.00 2013-06-01 21:55:41.250 152 12652.25 131.30 54874.15 88888.00 2013-06-01 21:55:41.375 152 12652.33 131.32 54874.15 88888.00 2013-06-01 21:55:41.500 152 12652.27 131.32 54874.15 88888.00 2013-06-01 21:55:41.625 152 12652.30 131.32 54874.18 88888.00 2013-06-01 21:55:41.750 152 12652.25 131.32 54874.18 88888.00 2013-06-01 21:55:41.875 152 12652.17 131.30 54874.15 88888.00 2013-06-01 21:55:42.000 152 12652.20 131.30 54874.18 88888.00 2013-06-01 21:55:42.125 152 12652.17 131.25 54874.18 88888.00 2013-06-01 21:55:42.250 152 12652.17 131.28 54874.20 88888.00 2013-06-01 21:55:42.375 152 12652.23 131.28 54874.18 88888.00 2013-06-01 21:55:42.500 152 12652.25 131.30 54874.15 88888.00 2013-06-01 21:55:42.625 152 12652.27 131.30 54874.18 88888.00 2013-06-01 21:55:42.750 152 12652.25 131.38 54874.22 88888.00 2013-06-01 21:55:42.875 152 12652.27 131.40 54874.22 88888.00 2013-06-01 21:55:43.000 152 12652.33 131.35 54874.18 88888.00 2013-06-01 21:55:43.125 152 12652.35 131.35 54874.18 88888.00 2013-06-01 21:55:43.250 152 12652.35 131.32 54874.22 88888.00 2013-06-01 21:55:43.375 152 12652.38 131.35 54874.20 88888.00 2013-06-01 21:55:43.500 152 12652.35 131.32 54874.18 88888.00 2013-06-01 21:55:43.625 152 12652.33 131.28 54874.12 88888.00 2013-06-01 21:55:43.750 152 12652.30 131.30 54874.15 88888.00 2013-06-01 21:55:43.875 152 12652.38 131.38 54874.22 88888.00 2013-06-01 21:55:44.000 152 12652.38 131.43 54874.22 88888.00 2013-06-01 21:55:44.125 152 12652.40 131.43 54874.22 88888.00 2013-06-01 21:55:44.250 152 12652.40 131.38 54874.20 88888.00 2013-06-01 21:55:44.375 152 12652.48 131.38 54874.20 88888.00 2013-06-01 21:55:44.500 152 12652.50 131.38 54874.22 88888.00 2013-06-01 21:55:44.625 152 12652.58 131.40 54874.20 88888.00 2013-06-01 21:55:44.750 152 12652.58 131.35 54874.20 88888.00 2013-06-01 21:55:44.875 152 12652.58 131.35 54874.20 88888.00 2013-06-01 21:55:45.000 152 12652.65 131.38 54874.20 88888.00 2013-06-01 21:55:45.125 152 12652.62 131.38 54874.20 88888.00 2013-06-01 21:55:45.250 152 12652.60 131.40 54874.20 88888.00 2013-06-01 21:55:45.375 152 12652.70 131.40 54874.20 88888.00 2013-06-01 21:55:45.500 152 12652.75 131.40 54874.18 88888.00 2013-06-01 21:55:45.625 152 12652.80 131.45 54874.22 88888.00 2013-06-01 21:55:45.750 152 12652.85 131.47 54874.25 88888.00 2013-06-01 21:55:45.875 152 12652.85 131.45 54874.22 88888.00 2013-06-01 21:55:46.000 152 12652.83 131.35 54874.18 88888.00 2013-06-01 21:55:46.125 152 12652.85 131.35 54874.18 88888.00 2013-06-01 21:55:46.250 152 12652.90 131.35 54874.18 88888.00 2013-06-01 21:55:46.375 152 12652.92 131.35 54874.18 88888.00 2013-06-01 21:55:46.500 152 12652.95 131.35 54874.18 88888.00 2013-06-01 21:55:46.625 152 12653.02 131.35 54874.20 88888.00 2013-06-01 21:55:46.750 152 12653.05 131.32 54874.18 88888.00 2013-06-01 21:55:46.875 152 12653.05 131.35 54874.20 88888.00 2013-06-01 21:55:47.000 152 12653.12 131.38 54874.20 88888.00 2013-06-01 21:55:47.125 152 12653.25 131.35 54874.18 88888.00 2013-06-01 21:55:47.250 152 12653.27 131.38 54874.20 88888.00 2013-06-01 21:55:47.375 152 12653.33 131.45 54874.28 88888.00 2013-06-01 21:55:47.500 152 12653.38 131.47 54874.25 88888.00 2013-06-01 21:55:47.625 152 12653.48 131.45 54874.25 88888.00 2013-06-01 21:55:47.750 152 12653.58 131.40 54874.25 88888.00 2013-06-01 21:55:47.875 152 12653.58 131.32 54874.20 88888.00 2013-06-01 21:55:48.000 152 12653.58 131.32 54874.20 88888.00 2013-06-01 21:55:48.125 152 12653.58 131.38 54874.22 88888.00 2013-06-01 21:55:48.250 152 12653.55 131.35 54874.25 88888.00 2013-06-01 21:55:48.375 152 12653.60 131.38 54874.30 88888.00 2013-06-01 21:55:48.500 152 12653.60 131.35 54874.28 88888.00 2013-06-01 21:55:48.625 152 12653.58 131.30 54874.22 88888.00 2013-06-01 21:55:48.750 152 12653.58 131.28 54874.22 88888.00 2013-06-01 21:55:48.875 152 12653.62 131.22 54874.22 88888.00 2013-06-01 21:55:49.000 152 12653.75 131.22 54874.22 88888.00 2013-06-01 21:55:49.125 152 12653.80 131.22 54874.22 88888.00 2013-06-01 21:55:49.250 152 12653.75 131.18 54874.20 88888.00 2013-06-01 21:55:49.375 152 12653.77 131.22 54874.25 88888.00 2013-06-01 21:55:49.500 152 12653.90 131.22 54874.22 88888.00 2013-06-01 21:55:49.625 152 12654.00 131.20 54874.22 88888.00 2013-06-01 21:55:49.750 152 12654.00 131.20 54874.25 88888.00 2013-06-01 21:55:49.875 152 12654.00 131.18 54874.25 88888.00 2013-06-01 21:55:50.000 152 12654.00 131.18 54874.22 88888.00 2013-06-01 21:55:50.125 152 12654.02 131.12 54874.28 88888.00 2013-06-01 21:55:50.250 152 12654.08 131.10 54874.28 88888.00 2013-06-01 21:55:50.375 152 12654.15 131.12 54874.28 88888.00 2013-06-01 21:55:50.500 152 12654.15 131.10 54874.28 88888.00 2013-06-01 21:55:50.625 152 12654.17 131.05 54874.28 88888.00 2013-06-01 21:55:50.750 152 12654.23 131.03 54874.25 88888.00 2013-06-01 21:55:50.875 152 12654.17 131.00 54874.25 88888.00 2013-06-01 21:55:51.000 152 12654.10 130.95 54874.25 88888.00 2013-06-01 21:55:51.125 152 12654.10 130.95 54874.28 88888.00 2013-06-01 21:55:51.250 152 12654.12 130.95 54874.30 88888.00 2013-06-01 21:55:51.375 152 12654.20 130.93 54874.30 88888.00 2013-06-01 21:55:51.500 152 12654.12 130.88 54874.30 88888.00 2013-06-01 21:55:51.625 152 12654.15 130.85 54874.32 88888.00 2013-06-01 21:55:51.750 152 12654.17 130.88 54874.32 88888.00 2013-06-01 21:55:51.875 152 12654.27 130.85 54874.30 88888.00 2013-06-01 21:55:52.000 152 12654.27 130.80 54874.30 88888.00 2013-06-01 21:55:52.125 152 12654.23 130.80 54874.35 88888.00 2013-06-01 21:55:52.250 152 12654.20 130.80 54874.43 88888.00 2013-06-01 21:55:52.375 152 12654.23 130.80 54874.45 88888.00 2013-06-01 21:55:52.500 152 12654.30 130.80 54874.43 88888.00 2013-06-01 21:55:52.625 152 12654.33 130.72 54874.40 88888.00 2013-06-01 21:55:52.750 152 12654.35 130.70 54874.40 88888.00 2013-06-01 21:55:52.875 152 12654.25 130.68 54874.43 88888.00 2013-06-01 21:55:53.000 152 12654.12 130.65 54874.43 88888.00 2013-06-01 21:55:53.125 152 12654.05 130.60 54874.43 88888.00 2013-06-01 21:55:53.250 152 12654.00 130.60 54874.47 88888.00 2013-06-01 21:55:53.375 152 12653.98 130.60 54874.43 88888.00 2013-06-01 21:55:53.500 152 12653.92 130.57 54874.43 88888.00 2013-06-01 21:55:53.625 152 12653.95 130.53 54874.43 88888.00 2013-06-01 21:55:53.750 152 12653.92 130.50 54874.43 88888.00 2013-06-01 21:55:53.875 152 12653.95 130.50 54874.47 88888.00 2013-06-01 21:55:54.000 152 12653.90 130.53 54874.47 88888.00 2013-06-01 21:55:54.125 152 12653.85 130.55 54874.47 88888.00 2013-06-01 21:55:54.250 152 12653.85 130.53 54874.53 88888.00 2013-06-01 21:55:54.375 152 12653.80 130.50 54874.50 88888.00 2013-06-01 21:55:54.500 152 12653.77 130.50 54874.53 88888.00 2013-06-01 21:55:54.625 152 12653.67 130.45 54874.53 88888.00 2013-06-01 21:55:54.750 152 12653.67 130.47 54874.55 88888.00 2013-06-01 21:55:54.875 152 12653.65 130.50 54874.55 88888.00 2013-06-01 21:55:55.000 152 12653.62 130.47 54874.55 88888.00 2013-06-01 21:55:55.125 152 12653.58 130.45 54874.55 88888.00 2013-06-01 21:55:55.250 152 12653.52 130.45 54874.57 88888.00 2013-06-01 21:55:55.375 152 12653.58 130.50 54874.60 88888.00 2013-06-01 21:55:55.500 152 12653.55 130.47 54874.57 88888.00 2013-06-01 21:55:55.625 152 12653.50 130.43 54874.60 88888.00 2013-06-01 21:55:55.750 152 12653.45 130.45 54874.65 88888.00 2013-06-01 21:55:55.875 152 12653.45 130.43 54874.65 88888.00 2013-06-01 21:55:56.000 152 12653.45 130.43 54874.62 88888.00 2013-06-01 21:55:56.125 152 12653.25 130.35 54874.53 88888.00 2013-06-01 21:55:56.250 152 12653.17 130.45 54874.62 88888.00 2013-06-01 21:55:56.375 152 12653.25 130.53 54874.65 88888.00 2013-06-01 21:55:56.500 152 12653.23 130.57 54874.70 88888.00 2013-06-01 21:55:56.625 152 12653.12 130.55 54874.70 88888.00 2013-06-01 21:55:56.750 152 12653.08 130.53 54874.70 88888.00 2013-06-01 21:55:56.875 152 12653.12 130.55 54874.70 88888.00 2013-06-01 21:55:57.000 152 12653.15 130.60 54874.70 88888.00 2013-06-01 21:55:57.125 152 12653.08 130.60 54874.70 88888.00 2013-06-01 21:55:57.250 152 12653.05 130.62 54874.68 88888.00 2013-06-01 21:55:57.375 152 12653.05 130.65 54874.65 88888.00 2013-06-01 21:55:57.500 152 12652.98 130.70 54874.68 88888.00 2013-06-01 21:55:57.625 152 12652.95 130.72 54874.70 88888.00 2013-06-01 21:55:57.750 152 12652.98 130.72 54874.70 88888.00 2013-06-01 21:55:57.875 152 12652.98 130.70 54874.68 88888.00 2013-06-01 21:55:58.000 152 12653.08 130.75 54874.72 88888.00 2013-06-01 21:55:58.125 152 12653.08 130.75 54874.70 88888.00 2013-06-01 21:55:58.250 152 12652.95 130.72 54874.65 88888.00 2013-06-01 21:55:58.375 152 12652.98 130.72 54874.62 88888.00 2013-06-01 21:55:58.500 152 12653.00 130.78 54874.68 88888.00 2013-06-01 21:55:58.625 152 12653.00 130.82 54874.72 88888.00 2013-06-01 21:55:58.750 152 12653.02 130.88 54874.72 88888.00 2013-06-01 21:55:58.875 152 12653.08 130.88 54874.70 88888.00 2013-06-01 21:55:59.000 152 12653.08 130.85 54874.68 88888.00 2013-06-01 21:55:59.125 152 12653.08 130.85 54874.65 88888.00 2013-06-01 21:55:59.250 152 12653.08 130.90 54874.65 88888.00 2013-06-01 21:55:59.375 152 12653.20 131.00 54874.65 88888.00 2013-06-01 21:55:59.500 152 12653.27 131.03 54874.68 88888.00 2013-06-01 21:55:59.625 152 12653.33 131.00 54874.70 88888.00 2013-06-01 21:55:59.750 152 12653.35 131.00 54874.70 88888.00 2013-06-01 21:55:59.875 152 12653.38 131.05 54874.68 88888.00 2013-06-01 21:56:00.000 152 12653.42 131.10 54874.68 88888.00 2013-06-01 21:56:00.125 152 12653.52 131.12 54874.65 88888.00 2013-06-01 21:56:00.250 152 12653.58 131.10 54874.65 88888.00 2013-06-01 21:56:00.375 152 12653.58 131.10 54874.62 88888.00 2013-06-01 21:56:00.500 152 12653.58 131.15 54874.65 88888.00 2013-06-01 21:56:00.625 152 12653.58 131.18 54874.65 88888.00 2013-06-01 21:56:00.750 152 12653.60 131.15 54874.62 88888.00 2013-06-01 21:56:00.875 152 12653.67 131.20 54874.62 88888.00 2013-06-01 21:56:01.000 152 12653.75 131.22 54874.65 88888.00 2013-06-01 21:56:01.125 152 12653.83 131.25 54874.68 88888.00 2013-06-01 21:56:01.250 152 12653.83 131.22 54874.65 88888.00 2013-06-01 21:56:01.375 152 12653.75 131.20 54874.62 88888.00 2013-06-01 21:56:01.500 152 12653.80 131.22 54874.62 88888.00 2013-06-01 21:56:01.625 152 12653.92 131.25 54874.62 88888.00 2013-06-01 21:56:01.750 152 12653.98 131.28 54874.62 88888.00 2013-06-01 21:56:01.875 152 12653.98 131.28 54874.62 88888.00 2013-06-01 21:56:02.000 152 12654.02 131.32 54874.62 88888.00 2013-06-01 21:56:02.125 152 12654.10 131.35 54874.62 88888.00 2013-06-01 21:56:02.250 152 12654.10 131.30 54874.60 88888.00 2013-06-01 21:56:02.375 152 12654.08 131.25 54874.55 88888.00 2013-06-01 21:56:02.500 152 12654.23 131.28 54874.55 88888.00 2013-06-01 21:56:02.625 152 12654.38 131.35 54874.62 88888.00 2013-06-01 21:56:02.750 152 12654.45 131.38 54874.60 88888.00 2013-06-01 21:56:02.875 152 12654.45 131.35 54874.57 88888.00 2013-06-01 21:56:03.000 152 12654.42 131.32 54874.55 88888.00 2013-06-01 21:56:03.125 152 12654.42 131.32 54874.57 88888.00 2013-06-01 21:56:03.250 152 12654.45 131.28 54874.60 88888.00 2013-06-01 21:56:03.375 152 12654.52 131.30 54874.57 88888.00 2013-06-01 21:56:03.500 152 12654.58 131.30 54874.57 88888.00 2013-06-01 21:56:03.625 152 12654.62 131.30 54874.55 88888.00 2013-06-01 21:56:03.750 152 12654.70 131.30 54874.55 88888.00 2013-06-01 21:56:03.875 152 12654.73 131.30 54874.57 88888.00 2013-06-01 21:56:04.000 152 12654.77 131.28 54874.57 88888.00 2013-06-01 21:56:04.125 152 12654.83 131.32 54874.60 88888.00 2013-06-01 21:56:04.250 152 12654.80 131.30 54874.57 88888.00 2013-06-01 21:56:04.375 152 12654.85 131.32 54874.57 88888.00 2013-06-01 21:56:04.500 152 12654.88 131.30 54874.57 88888.00 2013-06-01 21:56:04.625 152 12654.95 131.32 54874.60 88888.00 2013-06-01 21:56:04.750 152 12654.95 131.30 54874.60 88888.00 2013-06-01 21:56:04.875 152 12654.85 131.30 54874.57 88888.00 2013-06-01 21:56:05.000 152 12654.88 131.30 54874.57 88888.00 2013-06-01 21:56:05.125 152 12654.90 131.30 54874.57 88888.00 2013-06-01 21:56:05.250 152 12654.95 131.28 54874.57 88888.00 2013-06-01 21:56:05.375 152 12654.95 131.25 54874.53 88888.00 2013-06-01 21:56:05.500 152 12654.98 131.25 54874.55 88888.00 2013-06-01 21:56:05.625 152 12655.02 131.25 54874.55 88888.00 2013-06-01 21:56:05.750 152 12655.10 131.25 54874.57 88888.00 2013-06-01 21:56:05.875 152 12655.08 131.28 54874.57 88888.00 2013-06-01 21:56:06.000 152 12655.02 131.25 54874.55 88888.00 2013-06-01 21:56:06.125 152 12655.02 131.25 54874.57 88888.00 2013-06-01 21:56:06.250 152 12655.05 131.28 54874.60 88888.00 2013-06-01 21:56:06.375 152 12655.10 131.28 54874.62 88888.00 2013-06-01 21:56:06.500 152 12655.15 131.25 54874.60 88888.00 2013-06-01 21:56:06.625 152 12655.15 131.25 54874.57 88888.00 2013-06-01 21:56:06.750 152 12655.12 131.28 54874.60 88888.00 2013-06-01 21:56:06.875 152 12655.08 131.28 54874.60 88888.00 2013-06-01 21:56:07.000 152 12655.02 131.28 54874.57 88888.00 2013-06-01 21:56:07.125 152 12655.05 131.28 54874.57 88888.00 2013-06-01 21:56:07.250 152 12655.08 131.25 54874.57 88888.00 2013-06-01 21:56:07.375 152 12655.08 131.28 54874.60 88888.00 2013-06-01 21:56:07.500 152 12655.08 131.28 54874.57 88888.00 2013-06-01 21:56:07.625 152 12655.05 131.22 54874.55 88888.00 2013-06-01 21:56:07.750 152 12654.98 131.18 54874.55 88888.00 2013-06-01 21:56:07.875 152 12654.98 131.20 54874.57 88888.00 2013-06-01 21:56:08.000 152 12655.00 131.22 54874.60 88888.00 2013-06-01 21:56:08.125 152 12654.95 131.20 54874.60 88888.00 2013-06-01 21:56:08.250 152 12654.90 131.15 54874.60 88888.00 2013-06-01 21:56:08.375 152 12654.92 131.12 54874.60 88888.00 2013-06-01 21:56:08.500 152 12655.02 131.15 54874.60 88888.00 2013-06-01 21:56:08.625 152 12655.10 131.18 54874.62 88888.00 2013-06-01 21:56:08.750 152 12655.02 131.20 54874.60 88888.00 2013-06-01 21:56:08.875 152 12655.00 131.15 54874.60 88888.00 2013-06-01 21:56:09.000 152 12655.02 131.18 54874.62 88888.00 2013-06-01 21:56:09.125 152 12654.95 131.20 54874.68 88888.00 2013-06-01 21:56:09.250 152 12654.88 131.20 54874.68 88888.00 2013-06-01 21:56:09.375 152 12654.88 131.18 54874.65 88888.00 2013-06-01 21:56:09.500 152 12654.92 131.15 54874.62 88888.00 2013-06-01 21:56:09.625 152 12654.90 131.15 54874.68 88888.00 2013-06-01 21:56:09.750 152 12654.92 131.12 54874.70 88888.00 2013-06-01 21:56:09.875 152 12654.95 131.12 54874.68 88888.00 2013-06-01 21:56:10.000 152 12654.98 131.15 54874.68 88888.00 2013-06-01 21:56:10.125 152 12654.95 131.15 54874.68 88888.00 2013-06-01 21:56:10.250 152 12654.90 131.12 54874.70 88888.00 2013-06-01 21:56:10.375 152 12654.98 131.18 54874.75 88888.00 2013-06-01 21:56:10.500 152 12654.98 131.18 54874.75 88888.00 2013-06-01 21:56:10.625 152 12654.92 131.15 54874.72 88888.00 2013-06-01 21:56:10.750 152 12654.88 131.12 54874.75 88888.00 2013-06-01 21:56:10.875 152 12654.88 131.10 54874.78 88888.00 2013-06-01 21:56:11.000 152 12654.83 131.05 54874.78 88888.00 2013-06-01 21:56:11.125 152 12654.75 131.07 54874.80 88888.00 2013-06-01 21:56:11.250 152 12654.77 131.05 54874.80 88888.00 2013-06-01 21:56:11.375 152 12654.77 131.03 54874.80 88888.00 2013-06-01 21:56:11.500 152 12654.77 131.07 54874.82 88888.00 2013-06-01 21:56:11.625 152 12654.75 131.03 54874.82 88888.00 2013-06-01 21:56:11.750 152 12654.75 131.03 54874.82 88888.00 2013-06-01 21:56:11.875 152 12654.75 131.00 54874.85 88888.00 2013-06-01 21:56:12.000 152 12654.73 131.00 54874.88 88888.00 2013-06-01 21:56:12.125 152 12654.75 131.00 54874.90 88888.00 2013-06-01 21:56:12.250 152 12654.70 131.00 54874.88 88888.00 2013-06-01 21:56:12.375 152 12654.70 130.97 54874.90 88888.00 2013-06-01 21:56:12.500 152 12654.70 130.97 54874.90 88888.00 2013-06-01 21:56:12.625 152 12654.65 130.90 54874.93 88888.00 2013-06-01 21:56:12.750 152 12654.60 130.85 54874.93 88888.00 2013-06-01 21:56:12.875 152 12654.50 130.90 54874.97 88888.00 2013-06-01 21:56:13.000 152 12654.55 130.93 54874.97 88888.00 2013-06-01 21:56:13.125 152 12654.65 130.90 54874.97 88888.00 2013-06-01 21:56:13.250 152 12654.60 130.82 54874.97 88888.00 2013-06-01 21:56:13.375 152 12654.55 130.80 54875.00 88888.00 2013-06-01 21:56:13.500 152 12654.50 130.78 54875.05 88888.00 2013-06-01 21:56:13.625 152 12654.55 130.80 54875.07 88888.00 2013-06-01 21:56:13.750 152 12654.52 130.78 54875.07 88888.00 2013-06-01 21:56:13.875 152 12654.48 130.75 54875.05 88888.00 2013-06-01 21:56:14.000 152 12654.45 130.75 54875.07 88888.00 2013-06-01 21:56:14.125 152 12654.38 130.80 54875.10 88888.00 2013-06-01 21:56:14.250 152 12654.38 130.78 54875.12 88888.00 2013-06-01 21:56:14.375 152 12654.38 130.72 54875.12 88888.00 2013-06-01 21:56:14.500 152 12654.33 130.68 54875.07 88888.00 2013-06-01 21:56:14.625 152 12654.38 130.65 54875.07 88888.00 2013-06-01 21:56:14.750 152 12654.42 130.65 54875.12 88888.00 2013-06-01 21:56:14.875 152 12654.42 130.68 54875.15 88888.00 2013-06-01 21:56:15.000 152 12654.42 130.70 54875.18 88888.00 2013-06-01 21:56:15.125 152 12654.45 130.70 54875.20 88888.00 2013-06-01 21:56:15.250 152 12654.38 130.68 54875.18 88888.00 2013-06-01 21:56:15.375 152 12654.35 130.68 54875.20 88888.00 2013-06-01 21:56:15.500 152 12654.33 130.68 54875.22 88888.00 2013-06-01 21:56:15.625 152 12654.33 130.68 54875.22 88888.00 2013-06-01 21:56:15.750 152 12654.27 130.68 54875.22 88888.00 2013-06-01 21:56:15.875 152 12654.25 130.60 54875.20 88888.00 2013-06-01 21:56:16.000 152 12654.23 130.60 54875.18 88888.00 2013-06-01 21:56:16.125 152 12654.27 130.62 54875.22 88888.00 2013-06-01 21:56:16.250 152 12654.27 130.62 54875.25 88888.00 2013-06-01 21:56:16.375 152 12654.25 130.60 54875.25 88888.00 2013-06-01 21:56:16.500 152 12654.25 130.60 54875.28 88888.00 2013-06-01 21:56:16.625 152 12654.25 130.60 54875.28 88888.00 2013-06-01 21:56:16.750 152 12654.33 130.60 54875.25 88888.00 2013-06-01 21:56:16.875 152 12654.35 130.65 54875.30 88888.00 2013-06-01 21:56:17.000 152 12654.30 130.62 54875.28 88888.00 2013-06-01 21:56:17.125 152 12654.30 130.65 54875.32 88888.00 2013-06-01 21:56:17.250 152 12654.27 130.65 54875.32 88888.00 2013-06-01 21:56:17.375 152 12654.27 130.60 54875.28 88888.00 2013-06-01 21:56:17.500 152 12654.33 130.62 54875.28 88888.00 2013-06-01 21:56:17.625 152 12654.38 130.68 54875.32 88888.00 2013-06-01 21:56:17.750 152 12654.42 130.72 54875.35 88888.00 2013-06-01 21:56:17.875 152 12654.42 130.65 54875.32 88888.00 2013-06-01 21:56:18.000 152 12654.42 130.68 54875.32 88888.00 2013-06-01 21:56:18.125 152 12654.45 130.70 54875.35 88888.00 2013-06-01 21:56:18.250 152 12654.52 130.72 54875.43 88888.00 2013-06-01 21:56:18.375 152 12654.55 130.68 54875.35 88888.00 2013-06-01 21:56:18.500 152 12654.52 130.70 54875.35 88888.00 2013-06-01 21:56:18.625 152 12654.58 130.70 54875.38 88888.00 2013-06-01 21:56:18.750 152 12654.60 130.70 54875.40 88888.00 2013-06-01 21:56:18.875 152 12654.67 130.75 54875.43 88888.00 2013-06-01 21:56:19.000 152 12654.73 130.75 54875.43 88888.00 2013-06-01 21:56:19.125 152 12654.75 130.75 54875.40 88888.00 2013-06-01 21:56:19.250 152 12654.75 130.70 54875.40 88888.00 2013-06-01 21:56:19.375 152 12654.75 130.75 54875.45 88888.00 2013-06-01 21:56:19.500 152 12654.80 130.78 54875.47 88888.00 2013-06-01 21:56:19.625 152 12654.88 130.80 54875.43 88888.00 2013-06-01 21:56:19.750 152 12654.88 130.85 54875.45 88888.00 2013-06-01 21:56:19.875 152 12654.85 130.80 54875.45 88888.00 2013-06-01 21:56:20.000 152 12654.90 130.80 54875.45 88888.00 2013-06-01 21:56:20.125 152 12654.98 130.82 54875.47 88888.00 2013-06-01 21:56:20.250 152 12654.95 130.85 54875.45 88888.00 2013-06-01 21:56:20.375 152 12655.00 130.85 54875.47 88888.00 2013-06-01 21:56:20.500 152 12655.00 130.82 54875.45 88888.00 2013-06-01 21:56:20.625 152 12655.00 130.85 54875.47 88888.00 2013-06-01 21:56:20.750 152 12654.98 130.88 54875.50 88888.00 2013-06-01 21:56:20.875 152 12654.98 130.88 54875.50 88888.00 2013-06-01 21:56:21.000 152 12655.00 130.85 54875.50 88888.00 2013-06-01 21:56:21.125 152 12654.98 130.85 54875.50 88888.00 2013-06-01 21:56:21.250 152 12654.90 130.82 54875.47 88888.00 2013-06-01 21:56:21.375 152 12654.90 130.85 54875.53 88888.00 2013-06-01 21:56:21.500 152 12654.90 130.88 54875.53 88888.00 2013-06-01 21:56:21.625 152 12654.95 130.85 54875.55 88888.00 2013-06-01 21:56:21.750 152 12655.00 130.82 54875.55 88888.00 2013-06-01 21:56:21.875 152 12655.02 130.82 54875.57 88888.00 2013-06-01 21:56:22.000 152 12655.05 130.85 54875.60 88888.00 2013-06-01 21:56:22.125 152 12655.00 130.82 54875.62 88888.00 2013-06-01 21:56:22.250 152 12654.90 130.72 54875.55 88888.00 2013-06-01 21:56:22.375 152 12654.88 130.75 54875.62 88888.00 2013-06-01 21:56:22.500 152 12654.90 130.80 54875.65 88888.00 2013-06-01 21:56:22.625 152 12654.90 130.75 54875.65 88888.00 2013-06-01 21:56:22.750 152 12654.92 130.75 54875.68 88888.00 2013-06-01 21:56:22.875 152 12654.88 130.70 54875.68 88888.00 2013-06-01 21:56:23.000 152 12654.90 130.68 54875.70 88888.00 2013-06-01 21:56:23.125 152 12654.88 130.65 54875.70 88888.00 2013-06-01 21:56:23.250 152 12654.83 130.62 54875.70 88888.00 2013-06-01 21:56:23.375 152 12654.80 130.60 54875.70 88888.00 2013-06-01 21:56:23.500 152 12654.73 130.57 54875.72 88888.00 2013-06-01 21:56:23.625 152 12654.73 130.50 54875.70 88888.00 2013-06-01 21:56:23.750 152 12654.73 130.50 54875.72 88888.00 2013-06-01 21:56:23.875 152 12654.67 130.45 54875.75 88888.00 2013-06-01 21:56:24.000 152 12654.62 130.45 54875.75 88888.00 2013-06-01 21:56:24.125 152 12654.58 130.43 54875.80 88888.00 2013-06-01 21:56:24.250 152 12654.50 130.35 54875.80 88888.00 2013-06-01 21:56:24.375 152 12654.55 130.35 54875.78 88888.00 2013-06-01 21:56:24.500 152 12654.52 130.32 54875.80 88888.00 2013-06-01 21:56:24.625 152 12654.45 130.28 54875.80 88888.00 2013-06-01 21:56:24.750 152 12654.38 130.20 54875.80 88888.00 2013-06-01 21:56:24.875 152 12654.27 130.18 54875.85 88888.00 2013-06-01 21:56:25.000 152 12654.25 130.12 54875.82 88888.00 2013-06-01 21:56:25.125 152 12654.17 130.07 54875.80 88888.00 2013-06-01 21:56:25.250 152 12654.23 130.07 54875.90 88888.00 2013-06-01 21:56:25.375 152 12654.20 130.05 54875.93 88888.00 2013-06-01 21:56:25.500 152 12654.10 130.00 54875.93 88888.00 2013-06-01 21:56:25.625 152 12654.00 130.00 54875.95 88888.00 2013-06-01 21:56:25.750 152 12654.00 130.00 54875.95 88888.00 2013-06-01 21:56:25.875 152 12654.00 129.90 54875.95 88888.00 2013-06-01 21:56:26.000 152 12654.10 129.90 54876.00 88888.00 2013-06-01 21:56:26.125 152 12654.12 129.88 54876.00 88888.00 2013-06-01 21:56:26.250 152 12654.02 129.82 54876.00 88888.00 2013-06-01 21:56:26.375 152 12653.95 129.82 54876.00 88888.00 2013-06-01 21:56:26.500 152 12654.00 129.82 54876.05 88888.00 2013-06-01 21:56:26.625 152 12654.02 129.80 54876.05 88888.00 2013-06-01 21:56:26.750 152 12653.95 129.72 54876.03 88888.00 2013-06-01 21:56:26.875 152 12653.88 129.70 54876.03 88888.00 2013-06-01 21:56:27.000 152 12653.88 129.70 54876.05 88888.00 2013-06-01 21:56:27.125 152 12653.83 129.72 54876.07 88888.00 2013-06-01 21:56:27.250 152 12653.77 129.72 54876.10 88888.00 2013-06-01 21:56:27.375 152 12653.80 129.75 54876.12 88888.00 2013-06-01 21:56:27.500 152 12653.75 129.72 54876.12 88888.00 2013-06-01 21:56:27.625 152 12653.77 129.70 54876.10 88888.00 2013-06-01 21:56:27.750 152 12653.77 129.70 54876.12 88888.00 2013-06-01 21:56:27.875 152 12653.73 129.72 54876.18 88888.00 2013-06-01 21:56:28.000 152 12653.65 129.70 54876.18 88888.00 2013-06-01 21:56:28.125 152 12653.67 129.70 54876.18 88888.00 2013-06-01 21:56:28.250 152 12653.70 129.70 54876.20 88888.00 2013-06-01 21:56:28.375 152 12653.73 129.70 54876.18 88888.00 2013-06-01 21:56:28.500 152 12653.70 129.72 54876.20 88888.00 2013-06-01 21:56:28.625 152 12653.65 129.72 54876.18 88888.00 2013-06-01 21:56:28.750 152 12653.60 129.68 54876.18 88888.00 2013-06-01 21:56:28.875 152 12653.62 129.70 54876.20 88888.00 2013-06-01 21:56:29.000 152 12653.70 129.78 54876.22 88888.00 2013-06-01 21:56:29.125 152 12653.67 129.80 54876.22 88888.00 2013-06-01 21:56:29.250 152 12653.52 129.72 54876.25 88888.00 2013-06-01 21:56:29.375 152 12653.42 129.72 54876.25 88888.00 2013-06-01 21:56:29.500 152 12653.45 129.78 54876.25 88888.00 2013-06-01 21:56:29.625 152 12653.48 129.72 54876.20 88888.00 2013-06-01 21:56:29.750 152 12653.45 129.72 54876.22 88888.00 2013-06-01 21:56:29.875 152 12653.50 129.75 54876.25 88888.00 2013-06-01 21:56:30.000 152 12653.55 129.82 54876.30 88888.00 2013-06-01 21:56:30.125 152 12653.52 129.85 54876.32 88888.00 2013-06-01 21:56:30.250 152 12653.52 129.80 54876.35 88888.00 2013-06-01 21:56:30.375 152 12653.58 129.82 54876.32 88888.00 2013-06-01 21:56:30.500 152 12653.52 129.82 54876.30 88888.00 2013-06-01 21:56:30.625 152 12653.55 129.82 54876.30 88888.00 2013-06-01 21:56:30.750 152 12653.55 129.82 54876.32 88888.00 2013-06-01 21:56:30.875 152 12653.58 129.85 54876.35 88888.00 2013-06-01 21:56:31.000 152 12653.55 129.85 54876.32 88888.00 2013-06-01 21:56:31.125 152 12653.55 129.88 54876.35 88888.00 2013-06-01 21:56:31.250 152 12653.52 129.82 54876.32 88888.00 2013-06-01 21:56:31.375 152 12653.58 129.85 54876.35 88888.00 2013-06-01 21:56:31.500 152 12653.60 129.85 54876.35 88888.00 2013-06-01 21:56:31.625 152 12653.65 129.85 54876.32 88888.00 2013-06-01 21:56:31.750 152 12653.62 129.85 54876.32 88888.00 2013-06-01 21:56:31.875 152 12653.60 129.85 54876.35 88888.00 2013-06-01 21:56:32.000 152 12653.60 129.85 54876.38 88888.00 2013-06-01 21:56:32.125 152 12653.65 129.82 54876.38 88888.00 2013-06-01 21:56:32.250 152 12653.60 129.80 54876.38 88888.00 2013-06-01 21:56:32.375 152 12653.62 129.82 54876.38 88888.00 2013-06-01 21:56:32.500 152 12653.60 129.80 54876.35 88888.00 2013-06-01 21:56:32.625 152 12653.65 129.82 54876.40 88888.00 2013-06-01 21:56:32.750 152 12653.75 129.88 54876.40 88888.00 2013-06-01 21:56:32.875 152 12653.77 129.88 54876.43 88888.00 2013-06-01 21:56:33.000 152 12653.80 129.85 54876.43 88888.00 2013-06-01 21:56:33.125 152 12653.83 129.85 54876.43 88888.00 2013-06-01 21:56:33.250 152 12653.90 129.82 54876.40 88888.00 2013-06-01 21:56:33.375 152 12653.88 129.80 54876.40 88888.00 2013-06-01 21:56:33.500 152 12653.85 129.82 54876.40 88888.00 2013-06-01 21:56:33.625 152 12653.90 129.80 54876.43 88888.00 2013-06-01 21:56:33.750 152 12653.90 129.80 54876.43 88888.00 2013-06-01 21:56:33.875 152 12653.95 129.78 54876.40 88888.00 2013-06-01 21:56:34.000 152 12653.90 129.78 54876.40 88888.00 2013-06-01 21:56:34.125 152 12653.90 129.80 54876.45 88888.00 2013-06-01 21:56:34.250 152 12654.00 129.82 54876.45 88888.00 2013-06-01 21:56:34.375 152 12654.05 129.78 54876.43 88888.00 2013-06-01 21:56:34.500 152 12654.02 129.68 54876.38 88888.00 2013-06-01 21:56:34.625 152 12654.12 129.70 54876.43 88888.00 2013-06-01 21:56:34.750 152 12654.15 129.75 54876.45 88888.00 2013-06-01 21:56:34.875 152 12654.20 129.72 54876.43 88888.00 2013-06-01 21:56:35.000 152 12654.23 129.70 54876.45 88888.00 2013-06-01 21:56:35.125 152 12654.25 129.68 54876.47 88888.00 2013-06-01 21:56:35.250 152 12654.23 129.62 54876.47 88888.00 2013-06-01 21:56:35.375 152 12654.25 129.65 54876.47 88888.00 2013-06-01 21:56:35.500 152 12654.27 129.65 54876.50 88888.00 2013-06-01 21:56:35.625 152 12654.33 129.62 54876.47 88888.00 2013-06-01 21:56:35.750 152 12654.35 129.60 54876.50 88888.00 2013-06-01 21:56:35.875 152 12654.33 129.57 54876.53 88888.00 2013-06-01 21:56:36.000 152 12654.30 129.53 54876.50 88888.00 2013-06-01 21:56:36.125 152 12654.27 129.45 54876.45 88888.00 2013-06-01 21:56:36.250 152 12654.23 129.43 54876.47 88888.00 2013-06-01 21:56:36.375 152 12654.20 129.40 54876.50 88888.00 2013-06-01 21:56:36.500 152 12654.27 129.35 54876.50 88888.00 2013-06-01 21:56:36.625 152 12654.33 129.32 54876.50 88888.00 2013-06-01 21:56:36.750 152 12654.33 129.30 54876.50 88888.00 2013-06-01 21:56:36.875 152 12654.27 129.28 54876.53 88888.00 2013-06-01 21:56:37.000 152 12654.27 129.25 54876.53 88888.00 2013-06-01 21:56:37.125 152 12654.30 129.25 54876.55 88888.00 2013-06-01 21:56:37.250 152 12654.25 129.18 54876.55 88888.00 2013-06-01 21:56:37.375 152 12654.25 129.18 54876.57 88888.00 2013-06-01 21:56:37.500 152 12654.33 129.15 54876.60 88888.00 2013-06-01 21:56:37.625 152 12654.27 129.15 54876.62 88888.00 2013-06-01 21:56:37.750 152 12654.17 129.07 54876.60 88888.00 2013-06-01 21:56:37.875 152 12654.15 129.10 54876.65 88888.00 2013-06-01 21:56:38.000 152 12654.12 129.05 54876.65 88888.00 2013-06-01 21:56:38.125 152 12654.05 129.05 54876.70 88888.00 2013-06-01 21:56:38.250 152 12654.02 129.00 54876.70 88888.00 2013-06-01 21:56:38.375 152 12654.00 128.97 54876.68 88888.00 2013-06-01 21:56:38.500 152 12654.00 128.93 54876.70 88888.00 2013-06-01 21:56:38.625 152 12654.00 128.95 54876.75 88888.00 2013-06-01 21:56:38.750 152 12654.02 129.00 54876.80 88888.00 2013-06-01 21:56:38.875 152 12653.92 128.93 54876.80 88888.00 2013-06-01 21:56:39.000 152 12653.80 128.88 54876.78 88888.00 2013-06-01 21:56:39.125 152 12653.73 128.80 54876.75 88888.00 2013-06-01 21:56:39.250 152 12653.67 128.80 54876.75 88888.00 2013-06-01 21:56:39.375 152 12653.62 128.82 54876.80 88888.00 2013-06-01 21:56:39.500 152 12653.55 128.82 54876.82 88888.00 2013-06-01 21:56:39.625 152 12653.50 128.80 54876.82 88888.00 2013-06-01 21:56:39.750 152 12653.55 128.80 54876.82 88888.00 2013-06-01 21:56:39.875 152 12653.52 128.80 54876.82 88888.00 2013-06-01 21:56:40.000 152 12653.40 128.72 54876.80 88888.00 2013-06-01 21:56:40.125 152 12653.35 128.72 54876.82 88888.00 2013-06-01 21:56:40.250 152 12653.35 128.78 54876.93 88888.00 2013-06-01 21:56:40.375 152 12653.33 128.78 54876.95 88888.00 2013-06-01 21:56:40.500 152 12653.23 128.75 54876.93 88888.00 2013-06-01 21:56:40.625 152 12653.12 128.75 54876.93 88888.00 2013-06-01 21:56:40.750 152 12653.05 128.70 54876.93 88888.00 2013-06-01 21:56:40.875 152 12652.90 128.65 54876.93 88888.00 2013-06-01 21:56:41.000 152 12652.88 128.65 54876.93 88888.00 2013-06-01 21:56:41.125 152 12652.88 128.65 54876.97 88888.00 2013-06-01 21:56:41.250 152 12652.85 128.70 54877.03 88888.00 2013-06-01 21:56:41.375 152 12652.80 128.70 54877.03 88888.00 2013-06-01 21:56:41.500 152 12652.70 128.68 54877.00 88888.00 2013-06-01 21:56:41.625 152 12652.67 128.70 54877.07 88888.00 2013-06-01 21:56:41.750 152 12652.62 128.72 54877.07 88888.00 2013-06-01 21:56:41.875 152 12652.62 128.72 54877.12 88888.00 2013-06-01 21:56:42.000 152 12652.55 128.72 54877.10 88888.00 2013-06-01 21:56:42.125 152 12652.48 128.70 54877.07 88888.00 2013-06-01 21:56:42.250 152 12652.40 128.70 54877.07 88888.00 2013-06-01 21:56:42.375 152 12652.40 128.72 54877.10 88888.00 2013-06-01 21:56:42.500 152 12652.35 128.75 54877.10 88888.00 2013-06-01 21:56:42.625 152 12652.33 128.75 54877.12 88888.00 2013-06-01 21:56:42.750 152 12652.30 128.75 54877.10 88888.00 2013-06-01 21:56:42.875 152 12652.20 128.72 54877.12 88888.00 2013-06-01 21:56:43.000 152 12652.17 128.75 54877.12 88888.00 2013-06-01 21:56:43.125 152 12652.20 128.78 54877.15 88888.00 2013-06-01 21:56:43.250 152 12652.12 128.80 54877.15 88888.00 2013-06-01 21:56:43.375 152 12652.10 128.82 54877.12 88888.00 2013-06-01 21:56:43.500 152 12652.00 128.82 54877.12 88888.00 2013-06-01 21:56:43.625 152 12652.02 128.85 54877.12 88888.00 2013-06-01 21:56:43.750 152 12652.08 128.85 54877.12 88888.00 2013-06-01 21:56:43.875 152 12652.05 128.85 54877.12 88888.00 2013-06-01 21:56:44.000 152 12652.05 128.88 54877.18 88888.00 2013-06-01 21:56:44.125 152 12652.08 128.90 54877.18 88888.00 2013-06-01 21:56:44.250 152 12652.08 128.90 54877.20 88888.00 2013-06-01 21:56:44.375 152 12652.17 128.97 54877.20 88888.00 2013-06-01 21:56:44.500 152 12652.15 129.00 54877.22 88888.00 2013-06-01 21:56:44.625 152 12652.05 128.97 54877.22 88888.00 2013-06-01 21:56:44.750 152 12652.00 128.97 54877.18 88888.00 2013-06-01 21:56:44.875 152 12652.08 129.05 54877.20 88888.00 2013-06-01 21:56:45.000 152 12652.12 129.05 54877.20 88888.00 2013-06-01 21:56:45.125 152 12652.08 129.00 54877.20 88888.00 2013-06-01 21:56:45.250 152 12652.08 129.03 54877.22 88888.00 2013-06-01 21:56:45.375 152 12652.15 129.07 54877.22 88888.00 2013-06-01 21:56:45.500 152 12652.25 129.05 54877.20 88888.00 2013-06-01 21:56:45.625 152 12652.17 129.05 54877.22 88888.00 2013-06-01 21:56:45.750 152 12652.15 129.10 54877.25 88888.00 2013-06-01 21:56:45.875 152 12652.23 129.10 54877.25 88888.00 2013-06-01 21:56:46.000 152 12652.27 129.12 54877.20 88888.00 2013-06-01 21:56:46.125 152 12652.30 129.10 54877.22 88888.00 2013-06-01 21:56:46.250 152 12652.33 129.10 54877.25 88888.00 2013-06-01 21:56:46.375 152 12652.35 129.10 54877.25 88888.00 2013-06-01 21:56:46.500 152 12652.35 129.10 54877.22 88888.00 2013-06-01 21:56:46.625 152 12652.40 129.12 54877.25 88888.00 2013-06-01 21:56:46.750 152 12652.42 129.15 54877.25 88888.00 2013-06-01 21:56:46.875 152 12652.45 129.12 54877.22 88888.00 2013-06-01 21:56:47.000 152 12652.40 129.15 54877.22 88888.00 2013-06-01 21:56:47.125 152 12652.38 129.18 54877.25 88888.00 2013-06-01 21:56:47.250 152 12652.38 129.12 54877.22 88888.00 2013-06-01 21:56:47.375 152 12652.40 129.07 54877.20 88888.00 2013-06-01 21:56:47.500 152 12652.45 129.05 54877.20 88888.00 2013-06-01 21:56:47.625 152 12652.45 129.05 54877.20 88888.00 2013-06-01 21:56:47.750 152 12652.50 129.10 54877.20 88888.00 2013-06-01 21:56:47.875 152 12652.58 129.15 54877.22 88888.00 2013-06-01 21:56:48.000 152 12652.60 129.10 54877.22 88888.00 2013-06-01 21:56:48.125 152 12652.65 129.07 54877.28 88888.00 2013-06-01 21:56:48.250 152 12652.58 129.03 54877.22 88888.00 2013-06-01 21:56:48.375 152 12652.55 129.00 54877.20 88888.00 2013-06-01 21:56:48.500 152 12652.55 129.03 54877.22 88888.00 2013-06-01 21:56:48.625 152 12652.65 129.00 54877.22 88888.00 2013-06-01 21:56:48.750 152 12652.67 128.97 54877.22 88888.00 2013-06-01 21:56:48.875 152 12652.67 128.95 54877.22 88888.00 2013-06-01 21:56:49.000 152 12652.70 128.93 54877.20 88888.00 2013-06-01 21:56:49.125 152 12652.62 128.90 54877.22 88888.00 2013-06-01 21:56:49.250 152 12652.67 128.88 54877.28 88888.00 2013-06-01 21:56:49.375 152 12652.70 128.90 54877.28 88888.00 2013-06-01 21:56:49.500 152 12652.67 128.88 54877.30 88888.00 2013-06-01 21:56:49.625 152 12652.73 128.85 54877.30 88888.00 2013-06-01 21:56:49.750 152 12652.70 128.82 54877.30 88888.00 2013-06-01 21:56:49.875 152 12652.65 128.80 54877.32 88888.00 2013-06-01 21:56:50.000 152 12652.62 128.80 54877.30 88888.00 2013-06-01 21:56:50.125 152 12652.58 128.80 54877.32 88888.00 2013-06-01 21:56:50.250 152 12652.55 128.75 54877.30 88888.00 2013-06-01 21:56:50.375 152 12652.52 128.75 54877.30 88888.00 2013-06-01 21:56:50.500 152 12652.45 128.68 54877.28 88888.00 2013-06-01 21:56:50.625 152 12652.40 128.65 54877.28 88888.00 2013-06-01 21:56:50.750 152 12652.40 128.65 54877.32 88888.00 2013-06-01 21:56:50.875 152 12652.40 128.62 54877.32 88888.00 2013-06-01 21:56:51.000 152 12652.27 128.57 54877.30 88888.00 2013-06-01 21:56:51.125 152 12652.23 128.55 54877.32 88888.00 2013-06-01 21:56:51.250 152 12652.25 128.53 54877.35 88888.00 2013-06-01 21:56:51.375 152 12652.20 128.53 54877.32 88888.00 2013-06-01 21:56:51.500 152 12652.23 128.55 54877.32 88888.00 2013-06-01 21:56:51.625 152 12652.30 128.57 54877.35 88888.00 2013-06-01 21:56:51.750 152 12652.27 128.57 54877.38 88888.00 2013-06-01 21:56:51.875 152 12652.10 128.50 54877.35 88888.00 2013-06-01 21:56:52.000 152 12652.02 128.47 54877.32 88888.00 2013-06-01 21:56:52.125 152 12652.08 128.50 54877.38 88888.00 2013-06-01 21:56:52.250 152 12652.10 128.50 54877.38 88888.00 2013-06-01 21:56:52.375 152 12652.12 128.50 54877.40 88888.00 2013-06-01 21:56:52.500 152 12652.12 128.53 54877.43 88888.00 2013-06-01 21:56:52.625 152 12652.05 128.53 54877.43 88888.00 2013-06-01 21:56:52.750 152 12651.98 128.53 54877.40 88888.00 2013-06-01 21:56:52.875 152 12652.00 128.53 54877.43 88888.00 2013-06-01 21:56:53.000 152 12652.10 128.55 54877.43 88888.00 2013-06-01 21:56:53.125 152 12652.12 128.57 54877.45 88888.00 2013-06-01 21:56:53.250 152 12652.02 128.55 54877.43 88888.00 2013-06-01 21:56:53.375 152 12651.98 128.55 54877.45 88888.00 2013-06-01 21:56:53.500 152 12651.95 128.60 54877.45 88888.00 2013-06-01 21:56:53.625 152 12651.95 128.65 54877.47 88888.00 2013-06-01 21:56:53.750 152 12651.90 128.62 54877.47 88888.00 2013-06-01 21:56:53.875 152 12651.92 128.62 54877.43 88888.00 2013-06-01 21:56:54.000 152 12651.88 128.60 54877.40 88888.00 2013-06-01 21:56:54.125 152 12651.85 128.60 54877.43 88888.00 2013-06-01 21:56:54.250 152 12651.85 128.60 54877.40 88888.00 2013-06-01 21:56:54.375 152 12651.90 128.65 54877.43 88888.00 2013-06-01 21:56:54.500 152 12651.95 128.70 54877.43 88888.00 2013-06-01 21:56:54.625 152 12651.95 128.70 54877.43 88888.00 2013-06-01 21:56:54.750 152 12651.98 128.72 54877.45 88888.00 2013-06-01 21:56:54.875 152 12652.02 128.80 54877.45 88888.00 2013-06-01 21:56:55.000 152 12652.02 128.80 54877.43 88888.00 2013-06-01 21:56:55.125 152 12652.00 128.80 54877.43 88888.00 2013-06-01 21:56:55.250 152 12651.98 128.80 54877.47 88888.00 2013-06-01 21:56:55.375 152 12651.98 128.85 54877.47 88888.00 2013-06-01 21:56:55.500 152 12651.98 128.90 54877.50 88888.00 2013-06-01 21:56:55.625 152 12652.00 128.93 54877.47 88888.00 2013-06-01 21:56:55.750 152 12651.98 128.90 54877.45 88888.00 2013-06-01 21:56:55.875 152 12651.92 128.90 54877.45 88888.00 2013-06-01 21:56:56.000 152 12651.88 128.93 54877.43 88888.00 2013-06-01 21:56:56.125 152 12651.90 128.95 54877.47 88888.00 2013-06-01 21:56:56.250 152 12651.95 129.00 54877.47 88888.00 2013-06-01 21:56:56.375 152 12652.08 129.05 54877.45 88888.00 2013-06-01 21:56:56.500 152 12652.10 129.03 54877.45 88888.00 2013-06-01 21:56:56.625 152 12652.02 129.03 54877.45 88888.00 2013-06-01 21:56:56.750 152 12651.98 129.05 54877.45 88888.00 2013-06-01 21:56:56.875 152 12651.95 129.03 54877.45 88888.00 2013-06-01 21:56:57.000 152 12651.98 129.00 54877.43 88888.00 2013-06-01 21:56:57.125 152 12652.08 129.03 54877.45 88888.00 2013-06-01 21:56:57.250 152 12652.10 129.05 54877.45 88888.00 2013-06-01 21:56:57.375 152 12652.08 129.05 54877.43 88888.00 2013-06-01 21:56:57.500 152 12652.10 129.05 54877.40 88888.00 2013-06-01 21:56:57.625 152 12652.15 129.05 54877.40 88888.00 2013-06-01 21:56:57.750 152 12652.17 129.10 54877.40 88888.00 2013-06-01 21:56:57.875 152 12652.17 129.15 54877.40 88888.00 2013-06-01 21:56:58.000 152 12652.23 129.18 54877.40 88888.00 2013-06-01 21:56:58.125 152 12652.23 129.15 54877.43 88888.00 2013-06-01 21:56:58.250 152 12652.20 129.12 54877.40 88888.00 2013-06-01 21:56:58.375 152 12652.17 129.10 54877.38 88888.00 2013-06-01 21:56:58.500 152 12652.15 129.12 54877.38 88888.00 2013-06-01 21:56:58.625 152 12652.12 129.15 54877.40 88888.00 2013-06-01 21:56:58.750 152 12652.17 129.15 54877.38 88888.00 2013-06-01 21:56:58.875 152 12652.20 129.15 54877.38 88888.00 2013-06-01 21:56:59.000 152 12652.30 129.25 54877.43 88888.00 2013-06-01 21:56:59.125 152 12652.38 129.22 54877.45 88888.00 2013-06-01 21:56:59.250 152 12652.33 129.15 54877.40 88888.00 2013-06-01 21:56:59.375 152 12652.35 129.15 54877.38 88888.00 2013-06-01 21:56:59.500 152 12652.40 129.15 54877.40 88888.00 2013-06-01 21:56:59.625 152 12652.35 129.18 54877.40 88888.00 2013-06-01 21:56:59.750 152 12652.35 129.15 54877.40 88888.00 2013-06-01 21:56:59.875 152 12652.38 129.15 54877.40 88888.00 2013-06-01 21:57:00.000 152 12652.42 129.10 54877.40 88888.00 2013-06-01 21:57:00.125 152 12652.40 129.10 54877.40 88888.00 2013-06-01 21:57:00.250 152 12652.38 129.07 54877.40 88888.00 2013-06-01 21:57:00.375 152 12652.38 129.07 54877.43 88888.00 2013-06-01 21:57:00.500 152 12652.35 129.07 54877.40 88888.00 2013-06-01 21:57:00.625 152 12652.35 129.05 54877.40 88888.00 2013-06-01 21:57:00.750 152 12652.35 129.05 54877.38 88888.00 2013-06-01 21:57:00.875 152 12652.38 129.00 54877.40 88888.00 2013-06-01 21:57:01.000 152 12652.35 128.97 54877.38 88888.00 2013-06-01 21:57:01.125 152 12652.38 129.00 54877.43 88888.00 2013-06-01 21:57:01.250 152 12652.38 129.00 54877.43 88888.00 2013-06-01 21:57:01.375 152 12652.33 128.95 54877.45 88888.00 2013-06-01 21:57:01.500 152 12652.27 128.88 54877.45 88888.00 2013-06-01 21:57:01.625 152 12652.27 128.85 54877.45 88888.00 2013-06-01 21:57:01.750 152 12652.30 128.82 54877.43 88888.00 2013-06-01 21:57:01.875 152 12652.35 128.82 54877.45 88888.00 2013-06-01 21:57:02.000 152 12652.35 128.78 54877.45 88888.00 2013-06-01 21:57:02.125 152 12652.33 128.78 54877.45 88888.00 2013-06-01 21:57:02.250 152 12652.27 128.70 54877.43 88888.00 2013-06-01 21:57:02.375 152 12652.23 128.70 54877.40 88888.00 2013-06-01 21:57:02.500 152 12652.20 128.70 54877.45 88888.00 2013-06-01 21:57:02.625 152 12652.17 128.62 54877.45 88888.00 2013-06-01 21:57:02.750 152 12652.15 128.62 54877.47 88888.00 2013-06-01 21:57:02.875 152 12652.12 128.60 54877.47 88888.00 2013-06-01 21:57:03.000 152 12652.08 128.55 54877.47 88888.00 2013-06-01 21:57:03.125 152 12652.02 128.53 54877.47 88888.00 2013-06-01 21:57:03.250 152 12652.02 128.53 54877.47 88888.00 2013-06-01 21:57:03.375 152 12652.08 128.53 54877.50 88888.00 2013-06-01 21:57:03.500 152 12652.02 128.47 54877.50 88888.00 2013-06-01 21:57:03.625 152 12651.92 128.43 54877.50 88888.00 2013-06-01 21:57:03.750 152 12651.88 128.35 54877.47 88888.00 2013-06-01 21:57:03.875 152 12651.80 128.32 54877.47 88888.00 2013-06-01 21:57:04.000 152 12651.83 128.35 54877.55 88888.00 2013-06-01 21:57:04.125 152 12651.83 128.35 54877.55 88888.00 2013-06-01 21:57:04.250 152 12651.70 128.30 54877.50 88888.00 2013-06-01 21:57:04.375 152 12651.62 128.30 54877.53 88888.00 2013-06-01 21:57:04.500 152 12651.65 128.28 54877.53 88888.00 2013-06-01 21:57:04.625 152 12651.65 128.25 54877.53 88888.00 2013-06-01 21:57:04.750 152 12651.67 128.25 54877.55 88888.00 2013-06-01 21:57:04.875 152 12651.65 128.25 54877.57 88888.00 2013-06-01 21:57:05.000 152 12651.65 128.22 54877.57 88888.00 2013-06-01 21:57:05.125 152 12651.67 128.18 54877.57 88888.00 2013-06-01 21:57:05.250 152 12651.60 128.15 54877.57 88888.00 2013-06-01 21:57:05.375 152 12651.55 128.18 54877.57 88888.00 2013-06-01 21:57:05.500 152 12651.50 128.18 54877.60 88888.00 2013-06-01 21:57:05.625 152 12651.48 128.15 54877.62 88888.00 2013-06-01 21:57:05.750 152 12651.48 128.18 54877.65 88888.00 2013-06-01 21:57:05.875 152 12651.45 128.15 54877.62 88888.00 2013-06-01 21:57:06.000 152 12651.42 128.12 54877.57 88888.00 2013-06-01 21:57:06.125 152 12651.38 128.10 54877.57 88888.00 2013-06-01 21:57:06.250 152 12651.35 128.05 54877.55 88888.00 2013-06-01 21:57:06.375 152 12651.38 128.05 54877.53 88888.00 2013-06-01 21:57:06.500 152 12651.38 128.12 54877.57 88888.00 2013-06-01 21:57:06.625 152 12651.38 128.20 54877.62 88888.00 2013-06-01 21:57:06.750 152 12651.45 128.18 54877.65 88888.00 2013-06-01 21:57:06.875 152 12651.52 128.15 54877.65 88888.00 2013-06-01 21:57:07.000 152 12651.50 128.12 54877.62 88888.00 2013-06-01 21:57:07.125 152 12651.42 128.12 54877.60 88888.00 2013-06-01 21:57:07.250 152 12651.38 128.12 54877.62 88888.00 2013-06-01 21:57:07.375 152 12651.50 128.18 54877.65 88888.00 2013-06-01 21:57:07.500 152 12651.48 128.20 54877.62 88888.00 2013-06-01 21:57:07.625 152 12651.42 128.10 54877.57 88888.00 2013-06-01 21:57:07.750 152 12651.40 128.10 54877.57 88888.00 2013-06-01 21:57:07.875 152 12651.48 128.15 54877.60 88888.00 2013-06-01 21:57:08.000 152 12651.55 128.20 54877.60 88888.00 2013-06-01 21:57:08.125 152 12651.58 128.22 54877.60 88888.00 2013-06-01 21:57:08.250 152 12651.55 128.22 54877.60 88888.00 2013-06-01 21:57:08.375 152 12651.60 128.25 54877.62 88888.00 2013-06-01 21:57:08.500 152 12651.65 128.28 54877.57 88888.00 2013-06-01 21:57:08.625 152 12651.65 128.25 54877.57 88888.00 2013-06-01 21:57:08.750 152 12651.75 128.30 54877.57 88888.00 2013-06-01 21:57:08.875 152 12651.83 128.35 54877.60 88888.00 2013-06-01 21:57:09.000 152 12651.80 128.32 54877.57 88888.00 2013-06-01 21:57:09.125 152 12651.77 128.30 54877.57 88888.00 2013-06-01 21:57:09.250 152 12651.90 128.32 54877.57 88888.00 2013-06-01 21:57:09.375 152 12651.98 128.32 54877.53 88888.00 2013-06-01 21:57:09.500 152 12652.00 128.35 54877.55 88888.00 2013-06-01 21:57:09.625 152 12652.00 128.38 54877.55 88888.00 2013-06-01 21:57:09.750 152 12652.02 128.40 54877.55 88888.00 2013-06-01 21:57:09.875 152 12652.05 128.43 54877.57 88888.00 2013-06-01 21:57:10.000 152 12652.08 128.40 54877.53 88888.00 2013-06-01 21:57:10.125 152 12652.05 128.35 54877.47 88888.00 2013-06-01 21:57:10.250 152 12652.02 128.38 54877.50 88888.00 2013-06-01 21:57:10.375 152 12652.10 128.40 54877.47 88888.00 2013-06-01 21:57:10.500 152 12652.17 128.40 54877.47 88888.00 2013-06-01 21:57:10.625 152 12652.23 128.45 54877.50 88888.00 2013-06-01 21:57:10.750 152 12652.17 128.43 54877.53 88888.00 2013-06-01 21:57:10.875 152 12652.20 128.43 54877.47 88888.00 2013-06-01 21:57:11.000 152 12652.20 128.40 54877.43 88888.00 2013-06-01 21:57:11.125 152 12652.23 128.43 54877.47 88888.00 2013-06-01 21:57:11.250 152 12652.25 128.43 54877.43 88888.00 2013-06-01 21:57:11.375 152 12652.27 128.43 54877.43 88888.00 2013-06-01 21:57:11.500 152 12652.27 128.43 54877.43 88888.00 2013-06-01 21:57:11.625 152 12652.30 128.47 54877.43 88888.00 2013-06-01 21:57:11.750 152 12652.30 128.47 54877.43 88888.00 2013-06-01 21:57:11.875 152 12652.25 128.47 54877.43 88888.00 2013-06-01 21:57:12.000 152 12652.23 128.47 54877.43 88888.00 2013-06-01 21:57:12.125 152 12652.20 128.47 54877.40 88888.00 2013-06-01 21:57:12.250 152 12652.23 128.50 54877.45 88888.00 2013-06-01 21:57:12.375 152 12652.38 128.57 54877.45 88888.00 2013-06-01 21:57:12.500 152 12652.35 128.57 54877.43 88888.00 2013-06-01 21:57:12.625 152 12652.27 128.53 54877.43 88888.00 2013-06-01 21:57:12.750 152 12652.17 128.55 54877.43 88888.00 2013-06-01 21:57:12.875 152 12652.25 128.60 54877.45 88888.00 2013-06-01 21:57:13.000 152 12652.25 128.57 54877.43 88888.00 2013-06-01 21:57:13.125 152 12652.20 128.57 54877.43 88888.00 2013-06-01 21:57:13.250 152 12652.12 128.55 54877.40 88888.00 2013-06-01 21:57:13.375 152 12652.12 128.60 54877.38 88888.00 2013-06-01 21:57:13.500 152 12652.10 128.57 54877.35 88888.00 2013-06-01 21:57:13.625 152 12652.12 128.62 54877.38 88888.00 2013-06-01 21:57:13.750 152 12652.12 128.65 54877.38 88888.00 2013-06-01 21:57:13.875 152 12652.08 128.68 54877.38 88888.00 2013-06-01 21:57:14.000 152 12652.08 128.68 54877.35 88888.00 2013-06-01 21:57:14.125 152 12652.05 128.70 54877.38 88888.00 2013-06-01 21:57:14.250 152 12652.05 128.72 54877.40 88888.00 2013-06-01 21:57:14.375 152 12652.00 128.70 54877.32 88888.00 2013-06-01 21:57:14.500 152 12651.98 128.78 54877.38 88888.00 2013-06-01 21:57:14.625 152 12651.98 128.80 54877.35 88888.00 2013-06-01 21:57:14.750 152 12651.98 128.82 54877.35 88888.00 2013-06-01 21:57:14.875 152 12651.95 128.82 54877.35 88888.00 2013-06-01 21:57:15.000 152 12651.98 128.82 54877.32 88888.00 2013-06-01 21:57:15.125 152 12651.95 128.88 54877.35 88888.00 2013-06-01 21:57:15.250 152 12651.90 128.90 54877.38 88888.00 2013-06-01 21:57:15.375 152 12651.92 129.00 54877.38 88888.00 2013-06-01 21:57:15.500 152 12651.90 129.03 54877.35 88888.00 2013-06-01 21:57:15.625 152 12651.90 129.00 54877.32 88888.00 2013-06-01 21:57:15.750 152 12651.92 129.05 54877.30 88888.00 2013-06-01 21:57:15.875 152 12651.92 129.10 54877.30 88888.00 2013-06-01 21:57:16.000 152 12651.90 129.12 54877.28 88888.00 2013-06-01 21:57:16.125 152 12651.90 129.12 54877.30 88888.00 2013-06-01 21:57:16.250 152 12651.92 129.18 54877.32 88888.00 2013-06-01 21:57:16.375 152 12651.98 129.30 54877.35 88888.00 2013-06-01 21:57:16.500 152 12652.02 129.30 54877.32 88888.00 2013-06-01 21:57:16.625 152 12652.00 129.32 54877.30 88888.00 2013-06-01 21:57:16.750 152 12651.95 129.32 54877.25 88888.00 2013-06-01 21:57:16.875 152 12652.00 129.32 54877.22 88888.00 2013-06-01 21:57:17.000 152 12652.00 129.38 54877.22 88888.00 2013-06-01 21:57:17.125 152 12652.00 129.43 54877.25 88888.00 2013-06-01 21:57:17.250 152 12652.02 129.50 54877.25 88888.00 2013-06-01 21:57:17.375 152 12652.08 129.50 54877.22 88888.00 2013-06-01 21:57:17.500 152 12652.10 129.55 54877.20 88888.00 2013-06-01 21:57:17.625 152 12652.17 129.65 54877.22 88888.00 2013-06-01 21:57:17.750 152 12652.20 129.68 54877.22 88888.00 2013-06-01 21:57:17.875 152 12652.15 129.70 54877.22 88888.00 2013-06-01 21:57:18.000 152 12652.23 129.72 54877.20 88888.00 2013-06-01 21:57:18.125 152 12652.27 129.78 54877.20 88888.00 2013-06-01 21:57:18.250 152 12652.33 129.80 54877.20 88888.00 2013-06-01 21:57:18.375 152 12652.30 129.88 54877.22 88888.00 2013-06-01 21:57:18.500 152 12652.30 129.88 54877.20 88888.00 2013-06-01 21:57:18.625 152 12652.30 129.90 54877.18 88888.00 2013-06-01 21:57:18.750 152 12652.33 129.93 54877.15 88888.00 2013-06-01 21:57:18.875 152 12652.35 129.97 54877.15 88888.00 2013-06-01 21:57:19.000 152 12652.33 130.00 54877.15 88888.00 2013-06-01 21:57:19.125 152 12652.35 130.03 54877.12 88888.00 2013-06-01 21:57:19.250 152 12652.45 130.03 54877.10 88888.00 2013-06-01 21:57:19.375 152 12652.55 130.07 54877.10 88888.00 2013-06-01 21:57:19.500 152 12652.60 130.12 54877.10 88888.00 2013-06-01 21:57:19.625 152 12652.55 130.15 54877.10 88888.00 2013-06-01 21:57:19.750 152 12652.55 130.20 54877.10 88888.00 2013-06-01 21:57:19.875 152 12652.60 130.15 54877.07 88888.00 2013-06-01 21:57:20.000 152 12652.62 130.12 54877.05 88888.00 2013-06-01 21:57:20.125 152 12652.62 130.15 54877.05 88888.00 2013-06-01 21:57:20.250 152 12652.65 130.20 54877.10 88888.00 2013-06-01 21:57:20.375 152 12652.65 130.18 54877.05 88888.00 2013-06-01 21:57:20.500 152 12652.62 130.12 54877.03 88888.00 2013-06-01 21:57:20.625 152 12652.67 130.12 54877.03 88888.00 2013-06-01 21:57:20.750 152 12652.77 130.18 54877.10 88888.00 2013-06-01 21:57:20.875 152 12652.77 130.18 54877.07 88888.00 2013-06-01 21:57:21.000 152 12652.77 130.15 54877.07 88888.00 2013-06-01 21:57:21.125 152 12652.80 130.18 54877.05 88888.00 2013-06-01 21:57:21.250 152 12652.80 130.07 54877.03 88888.00 2013-06-01 21:57:21.375 152 12652.83 130.05 54876.97 88888.00 2013-06-01 21:57:21.500 152 12652.77 130.07 54876.97 88888.00 2013-06-01 21:57:21.625 152 12652.80 130.15 54877.03 88888.00 2013-06-01 21:57:21.750 152 12652.85 130.07 54877.00 88888.00 2013-06-01 21:57:21.875 152 12652.83 130.03 54877.00 88888.00 2013-06-01 21:57:22.000 152 12652.80 130.03 54877.03 88888.00 2013-06-01 21:57:22.125 152 12652.77 130.03 54877.05 88888.00 2013-06-01 21:57:22.250 152 12652.70 130.00 54877.03 88888.00 2013-06-01 21:57:22.375 152 12652.75 130.03 54877.03 88888.00 2013-06-01 21:57:22.500 152 12652.75 130.00 54877.03 88888.00 2013-06-01 21:57:22.625 152 12652.80 129.97 54877.05 88888.00 2013-06-01 21:57:22.750 152 12652.85 129.95 54877.05 88888.00 2013-06-01 21:57:22.875 152 12652.88 129.93 54877.05 88888.00 2013-06-01 21:57:23.000 152 12652.75 129.85 54877.00 88888.00 2013-06-01 21:57:23.125 152 12652.70 129.78 54876.97 88888.00 2013-06-01 21:57:23.250 152 12652.73 129.78 54877.03 88888.00 2013-06-01 21:57:23.375 152 12652.75 129.80 54877.03 88888.00 2013-06-01 21:57:23.500 152 12652.75 129.78 54877.03 88888.00 2013-06-01 21:57:23.625 152 12652.75 129.68 54877.00 88888.00 2013-06-01 21:57:23.750 152 12652.70 129.70 54877.03 88888.00 2013-06-01 21:57:23.875 152 12652.73 129.68 54877.07 88888.00 2013-06-01 21:57:24.000 152 12652.70 129.62 54877.05 88888.00 2013-06-01 21:57:24.125 152 12652.67 129.55 54877.05 88888.00 2013-06-01 21:57:24.250 152 12652.67 129.53 54877.07 88888.00 2013-06-01 21:57:24.375 152 12652.67 129.50 54877.07 88888.00 2013-06-01 21:57:24.500 152 12652.65 129.47 54877.05 88888.00 2013-06-01 21:57:24.625 152 12652.58 129.45 54877.07 88888.00 2013-06-01 21:57:24.750 152 12652.58 129.40 54877.07 88888.00 2013-06-01 21:57:24.875 152 12652.60 129.40 54877.10 88888.00 2013-06-01 21:57:25.000 152 12652.60 129.38 54877.07 88888.00 2013-06-01 21:57:25.125 152 12652.52 129.32 54877.05 88888.00 2013-06-01 21:57:25.250 152 12652.45 129.28 54877.05 88888.00 2013-06-01 21:57:25.375 152 12652.52 129.22 54877.03 88888.00 2013-06-01 21:57:25.500 152 12652.50 129.20 54877.05 88888.00 2013-06-01 21:57:25.625 152 12652.48 129.20 54877.07 88888.00 2013-06-01 21:57:25.750 152 12652.45 129.20 54877.12 88888.00 2013-06-01 21:57:25.875 152 12652.40 129.15 54877.10 88888.00 2013-06-01 21:57:26.000 152 12652.35 129.10 54877.07 88888.00 2013-06-01 21:57:26.125 152 12652.35 129.07 54877.07 88888.00 2013-06-01 21:57:26.250 152 12652.33 129.05 54877.10 88888.00 2013-06-01 21:57:26.375 152 12652.42 129.10 54877.10 88888.00 2013-06-01 21:57:26.500 152 12652.48 129.03 54877.07 88888.00 2013-06-01 21:57:26.625 152 12652.40 129.00 54877.07 88888.00 2013-06-01 21:57:26.750 152 12652.33 128.97 54877.07 88888.00 2013-06-01 21:57:26.875 152 12652.30 128.90 54877.03 88888.00 2013-06-01 21:57:27.000 152 12652.25 128.90 54877.07 88888.00 2013-06-01 21:57:27.125 152 12652.17 128.93 54877.10 88888.00 2013-06-01 21:57:27.250 152 12652.20 128.93 54877.12 88888.00 2013-06-01 21:57:27.375 152 12652.27 128.93 54877.18 88888.00 2013-06-01 21:57:27.500 152 12652.15 128.82 54877.15 88888.00 2013-06-01 21:57:27.625 152 12652.10 128.80 54877.12 88888.00 2013-06-01 21:57:27.750 152 12652.12 128.80 54877.15 88888.00 2013-06-01 21:57:27.875 152 12652.17 128.82 54877.15 88888.00 2013-06-01 21:57:28.000 152 12652.15 128.78 54877.15 88888.00 2013-06-01 21:57:28.125 152 12652.02 128.75 54877.12 88888.00 2013-06-01 21:57:28.250 152 12651.98 128.70 54877.15 88888.00 2013-06-01 21:57:28.375 152 12652.00 128.70 54877.15 88888.00 2013-06-01 21:57:28.500 152 12652.00 128.70 54877.15 88888.00 2013-06-01 21:57:28.625 152 12651.95 128.68 54877.18 88888.00 2013-06-01 21:57:28.750 152 12651.90 128.68 54877.18 88888.00 2013-06-01 21:57:28.875 152 12651.95 128.62 54877.18 88888.00 2013-06-01 21:57:29.000 152 12651.95 128.60 54877.18 88888.00 2013-06-01 21:57:29.125 152 12651.90 128.60 54877.18 88888.00 2013-06-01 21:57:29.250 152 12651.85 128.60 54877.18 88888.00 2013-06-01 21:57:29.375 152 12651.90 128.60 54877.18 88888.00 2013-06-01 21:57:29.500 152 12651.90 128.57 54877.20 88888.00 2013-06-01 21:57:29.625 152 12651.88 128.55 54877.20 88888.00 2013-06-01 21:57:29.750 152 12651.88 128.55 54877.22 88888.00 2013-06-01 21:57:29.875 152 12651.85 128.55 54877.22 88888.00 2013-06-01 21:57:30.000 152 12651.83 128.50 54877.18 88888.00 2013-06-01 21:57:30.125 152 12651.80 128.50 54877.15 88888.00 2013-06-01 21:57:30.250 152 12651.75 128.50 54877.20 88888.00 2013-06-01 21:57:30.375 152 12651.77 128.50 54877.20 88888.00 2013-06-01 21:57:30.500 152 12651.70 128.45 54877.20 88888.00 2013-06-01 21:57:30.625 152 12651.58 128.43 54877.20 88888.00 2013-06-01 21:57:30.750 152 12651.58 128.40 54877.20 88888.00 2013-06-01 21:57:30.875 152 12651.62 128.43 54877.20 88888.00 2013-06-01 21:57:31.000 152 12651.65 128.40 54877.22 88888.00 2013-06-01 21:57:31.125 152 12651.70 128.40 54877.22 88888.00 2013-06-01 21:57:31.250 152 12651.62 128.38 54877.20 88888.00 2013-06-01 21:57:31.375 152 12651.65 128.38 54877.20 88888.00 2013-06-01 21:57:31.500 152 12651.65 128.35 54877.22 88888.00 2013-06-01 21:57:31.625 152 12651.65 128.32 54877.22 88888.00 2013-06-01 21:57:31.750 152 12651.65 128.32 54877.25 88888.00 2013-06-01 21:57:31.875 152 12651.62 128.32 54877.25 88888.00 2013-06-01 21:57:32.000 152 12651.52 128.28 54877.20 88888.00 2013-06-01 21:57:32.125 152 12651.52 128.28 54877.22 88888.00 2013-06-01 21:57:32.250 152 12651.50 128.25 54877.22 88888.00 2013-06-01 21:57:32.375 152 12651.62 128.32 54877.28 88888.00 2013-06-01 21:57:32.500 152 12651.62 128.30 54877.25 88888.00 2013-06-01 21:57:32.625 152 12651.60 128.28 54877.22 88888.00 2013-06-01 21:57:32.750 152 12651.58 128.20 54877.22 88888.00 2013-06-01 21:57:32.875 152 12651.50 128.18 54877.20 88888.00 2013-06-01 21:57:33.000 152 12651.52 128.15 54877.18 88888.00 2013-06-01 21:57:33.125 152 12651.55 128.18 54877.22 88888.00 2013-06-01 21:57:33.250 152 12651.50 128.20 54877.20 88888.00 2013-06-01 21:57:33.375 152 12651.50 128.20 54877.18 88888.00 2013-06-01 21:57:33.500 152 12651.50 128.15 54877.15 88888.00 2013-06-01 21:57:33.625 152 12651.52 128.12 54877.18 88888.00 2013-06-01 21:57:33.750 152 12651.58 128.12 54877.18 88888.00 2013-06-01 21:57:33.875 152 12651.58 128.15 54877.18 88888.00 2013-06-01 21:57:34.000 152 12651.55 128.12 54877.15 88888.00 2013-06-01 21:57:34.125 152 12651.62 128.12 54877.18 88888.00 2013-06-01 21:57:34.250 152 12651.67 128.15 54877.20 88888.00 2013-06-01 21:57:34.375 152 12651.62 128.12 54877.15 88888.00 2013-06-01 21:57:34.500 152 12651.58 128.10 54877.15 88888.00 2013-06-01 21:57:34.625 152 12651.60 128.10 54877.15 88888.00 2013-06-01 21:57:34.750 152 12651.65 128.15 54877.18 88888.00 2013-06-01 21:57:34.875 152 12651.62 128.12 54877.15 88888.00 2013-06-01 21:57:35.000 152 12651.58 128.10 54877.12 88888.00 2013-06-01 21:57:35.125 152 12651.60 128.10 54877.15 88888.00 2013-06-01 21:57:35.250 152 12651.65 128.12 54877.15 88888.00 2013-06-01 21:57:35.375 152 12651.70 128.12 54877.10 88888.00 2013-06-01 21:57:35.500 152 12651.65 128.15 54877.10 88888.00 2013-06-01 21:57:35.625 152 12651.73 128.15 54877.12 88888.00 2013-06-01 21:57:35.750 152 12651.70 128.15 54877.12 88888.00 2013-06-01 21:57:35.875 152 12651.70 128.18 54877.10 88888.00 2013-06-01 21:57:36.000 152 12651.73 128.15 54877.07 88888.00 2013-06-01 21:57:36.125 152 12651.70 128.10 54877.07 88888.00 2013-06-01 21:57:36.250 152 12651.65 128.12 54877.10 88888.00 2013-06-01 21:57:36.375 152 12651.67 128.20 54877.15 88888.00 2013-06-01 21:57:36.500 152 12651.65 128.20 54877.15 88888.00 2013-06-01 21:57:36.625 152 12651.67 128.20 54877.10 88888.00 2013-06-01 21:57:36.750 152 12651.73 128.22 54877.10 88888.00 2013-06-01 21:57:36.875 152 12651.80 128.25 54877.10 88888.00 2013-06-01 21:57:37.000 152 12651.83 128.22 54877.05 88888.00 2013-06-01 21:57:37.125 152 12651.85 128.22 54877.05 88888.00 2013-06-01 21:57:37.250 152 12651.80 128.20 54877.05 88888.00 2013-06-01 21:57:37.375 152 12651.77 128.18 54877.03 88888.00 2013-06-01 21:57:37.500 152 12651.75 128.18 54877.00 88888.00 2013-06-01 21:57:37.625 152 12651.83 128.25 54877.03 88888.00 2013-06-01 21:57:37.750 152 12651.80 128.28 54877.05 88888.00 2013-06-01 21:57:37.875 152 12651.77 128.28 54877.03 88888.00 2013-06-01 21:57:38.000 152 12651.80 128.30 54877.00 88888.00 2013-06-01 21:57:38.125 152 12651.88 128.32 54877.03 88888.00 2013-06-01 21:57:38.250 152 12651.85 128.35 54877.00 88888.00 2013-06-01 21:57:38.375 152 12651.88 128.32 54877.00 88888.00 2013-06-01 21:57:38.500 152 12651.83 128.32 54877.00 88888.00 2013-06-01 21:57:38.625 152 12651.83 128.35 54877.00 88888.00 2013-06-01 21:57:38.750 152 12651.90 128.38 54877.00 88888.00 2013-06-01 21:57:38.875 152 12651.95 128.38 54876.97 88888.00 2013-06-01 21:57:39.000 152 12651.98 128.35 54876.97 88888.00 2013-06-01 21:57:39.125 152 12651.95 128.38 54877.05 88888.00 2013-06-01 21:57:39.250 152 12651.88 128.38 54877.03 88888.00 2013-06-01 21:57:39.375 152 12651.90 128.30 54877.00 88888.00 2013-06-01 21:57:39.500 152 12651.88 128.28 54876.95 88888.00 2013-06-01 21:57:39.625 152 12651.88 128.30 54876.93 88888.00 2013-06-01 21:57:39.750 152 12651.92 128.32 54876.97 88888.00 2013-06-01 21:57:39.875 152 12651.95 128.32 54876.97 88888.00 2013-06-01 21:57:40.000 152 12651.95 128.32 54876.95 88888.00 2013-06-01 21:57:40.125 152 12651.98 128.28 54876.95 88888.00 2013-06-01 21:57:40.250 152 12652.00 128.30 54876.95 88888.00 2013-06-01 21:57:40.375 152 12652.05 128.38 54877.00 88888.00 2013-06-01 21:57:40.500 152 12652.05 128.40 54877.00 88888.00 2013-06-01 21:57:40.625 152 12652.05 128.35 54876.97 88888.00 2013-06-01 21:57:40.750 152 12652.02 128.30 54876.95 88888.00 2013-06-01 21:57:40.875 152 12651.98 128.25 54876.93 88888.00 2013-06-01 21:57:41.000 152 12651.98 128.20 54876.88 88888.00 2013-06-01 21:57:41.125 152 12651.95 128.20 54876.90 88888.00 2013-06-01 21:57:41.250 152 12651.95 128.22 54876.88 88888.00 2013-06-01 21:57:41.375 152 12651.92 128.25 54876.88 88888.00 2013-06-01 21:57:41.500 152 12651.92 128.25 54876.88 88888.00 2013-06-01 21:57:41.625 152 12652.00 128.22 54876.88 88888.00 2013-06-01 21:57:41.750 152 12652.00 128.20 54876.85 88888.00 2013-06-01 21:57:41.875 152 12651.98 128.20 54876.85 88888.00 2013-06-01 21:57:42.000 152 12651.92 128.20 54876.88 88888.00 2013-06-01 21:57:42.125 152 12651.95 128.20 54876.88 88888.00 2013-06-01 21:57:42.250 152 12651.95 128.20 54876.88 88888.00 2013-06-01 21:57:42.375 152 12651.98 128.15 54876.82 88888.00 2013-06-01 21:57:42.500 152 12651.95 128.07 54876.80 88888.00 2013-06-01 21:57:42.625 152 12651.98 128.12 54876.82 88888.00 2013-06-01 21:57:42.750 152 12651.98 128.15 54876.85 88888.00 2013-06-01 21:57:42.875 152 12651.95 128.10 54876.82 88888.00 2013-06-01 21:57:43.000 152 12651.92 128.05 54876.80 88888.00 2013-06-01 21:57:43.125 152 12651.98 128.10 54876.82 88888.00 2013-06-01 21:57:43.250 152 12651.98 128.18 54876.85 88888.00 2013-06-01 21:57:43.375 152 12652.00 128.18 54876.85 88888.00 2013-06-01 21:57:43.500 152 12651.98 128.15 54876.85 88888.00 2013-06-01 21:57:43.625 152 12651.95 128.12 54876.82 88888.00 2013-06-01 21:57:43.750 152 12651.92 128.07 54876.82 88888.00 2013-06-01 21:57:43.875 152 12651.92 128.10 54876.80 88888.00 2013-06-01 21:57:44.000 152 12651.92 128.10 54876.80 88888.00 2013-06-01 21:57:44.125 152 12651.88 128.10 54876.78 88888.00 2013-06-01 21:57:44.250 152 12651.85 128.07 54876.78 88888.00 2013-06-01 21:57:44.375 152 12651.95 128.10 54876.78 88888.00 2013-06-01 21:57:44.500 152 12651.98 128.10 54876.78 88888.00 2013-06-01 21:57:44.625 152 12651.98 128.10 54876.75 88888.00 2013-06-01 21:57:44.750 152 12652.00 128.10 54876.75 88888.00 2013-06-01 21:57:44.875 152 12652.02 128.15 54876.72 88888.00 2013-06-01 21:57:45.000 152 12651.98 128.18 54876.72 88888.00 2013-06-01 21:57:45.125 152 12651.98 128.20 54876.78 88888.00 2013-06-01 21:57:45.250 152 12651.95 128.18 54876.75 88888.00 2013-06-01 21:57:45.375 152 12652.02 128.22 54876.75 88888.00 2013-06-01 21:57:45.500 152 12652.05 128.22 54876.75 88888.00 2013-06-01 21:57:45.625 152 12652.02 128.25 54876.75 88888.00 2013-06-01 21:57:45.750 152 12651.98 128.32 54876.75 88888.00 2013-06-01 21:57:45.875 152 12651.98 128.38 54876.75 88888.00 2013-06-01 21:57:46.000 152 12651.98 128.32 54876.72 88888.00 2013-06-01 21:57:46.125 152 12651.95 128.30 54876.70 88888.00 2013-06-01 21:57:46.250 152 12651.95 128.35 54876.70 88888.00 2013-06-01 21:57:46.375 152 12651.95 128.38 54876.68 88888.00 2013-06-01 21:57:46.500 152 12651.90 128.40 54876.65 88888.00 2013-06-01 21:57:46.625 152 12651.88 128.45 54876.68 88888.00 2013-06-01 21:57:46.750 152 12651.95 128.47 54876.68 88888.00 2013-06-01 21:57:46.875 152 12652.02 128.47 54876.68 88888.00 2013-06-01 21:57:47.000 152 12652.05 128.47 54876.62 88888.00 2013-06-01 21:57:47.125 152 12652.00 128.45 54876.60 88888.00 2013-06-01 21:57:47.250 152 12651.98 128.50 54876.60 88888.00 2013-06-01 21:57:47.375 152 12652.02 128.50 54876.55 88888.00 2013-06-01 21:57:47.500 152 12652.08 128.53 54876.57 88888.00 2013-06-01 21:57:47.625 152 12652.10 128.57 54876.55 88888.00 2013-06-01 21:57:47.750 152 12652.05 128.62 54876.57 88888.00 2013-06-01 21:57:47.875 152 12652.05 128.65 54876.57 88888.00 2013-06-01 21:57:48.000 152 12652.08 128.62 54876.53 88888.00 2013-06-01 21:57:48.125 152 12652.10 128.60 54876.50 88888.00 2013-06-01 21:57:48.250 152 12652.12 128.62 54876.53 88888.00 2013-06-01 21:57:48.375 152 12652.17 128.65 54876.53 88888.00 2013-06-01 21:57:48.500 152 12652.23 128.65 54876.50 88888.00 2013-06-01 21:57:48.625 152 12652.20 128.68 54876.47 88888.00 2013-06-01 21:57:48.750 152 12652.25 128.68 54876.45 88888.00 2013-06-01 21:57:48.875 152 12652.33 128.75 54876.50 88888.00 2013-06-01 21:57:49.000 152 12652.35 128.75 54876.50 88888.00 2013-06-01 21:57:49.125 152 12652.33 128.75 54876.47 88888.00 2013-06-01 21:57:49.250 152 12652.35 128.78 54876.50 88888.00 2013-06-01 21:57:49.375 152 12652.38 128.78 54876.47 88888.00 2013-06-01 21:57:49.500 152 12652.42 128.75 54876.45 88888.00 2013-06-01 21:57:49.625 152 12652.40 128.75 54876.40 88888.00 2013-06-01 21:57:49.750 152 12652.45 128.80 54876.40 88888.00 2013-06-01 21:57:49.875 152 12652.52 128.82 54876.40 88888.00 2013-06-01 21:57:50.000 152 12652.50 128.82 54876.38 88888.00 2013-06-01 21:57:50.125 152 12652.50 128.82 54876.38 88888.00 2013-06-01 21:57:50.250 152 12652.52 128.82 54876.38 88888.00 2013-06-01 21:57:50.375 152 12652.55 128.82 54876.38 88888.00 2013-06-01 21:57:50.500 152 12652.55 128.82 54876.40 88888.00 2013-06-01 21:57:50.625 152 12652.55 128.82 54876.38 88888.00 2013-06-01 21:57:50.750 152 12652.62 128.82 54876.38 88888.00 2013-06-01 21:57:50.875 152 12652.73 128.85 54876.35 88888.00 2013-06-01 21:57:51.000 152 12652.80 128.85 54876.35 88888.00 2013-06-01 21:57:51.125 152 12652.77 128.85 54876.35 88888.00 2013-06-01 21:57:51.250 152 12652.67 128.82 54876.32 88888.00 2013-06-01 21:57:51.375 152 12652.73 128.88 54876.32 88888.00 2013-06-01 21:57:51.500 152 12652.77 128.90 54876.32 88888.00 2013-06-01 21:57:51.625 152 12652.80 128.90 54876.32 88888.00 2013-06-01 21:57:51.750 152 12652.83 128.90 54876.32 88888.00 2013-06-01 21:57:51.875 152 12652.80 128.93 54876.32 88888.00 2013-06-01 21:57:52.000 152 12652.67 128.90 54876.30 88888.00 2013-06-01 21:57:52.125 152 12652.70 128.85 54876.28 88888.00 2013-06-01 21:57:52.250 152 12652.73 128.88 54876.28 88888.00 2013-06-01 21:57:52.375 152 12652.85 128.93 54876.25 88888.00 2013-06-01 21:57:52.500 152 12652.85 128.93 54876.25 88888.00 2013-06-01 21:57:52.625 152 12652.80 128.88 54876.25 88888.00 2013-06-01 21:57:52.750 152 12652.83 128.85 54876.30 88888.00 2013-06-01 21:57:52.875 152 12652.80 128.90 54876.28 88888.00 2013-06-01 21:57:53.000 152 12652.80 128.88 54876.28 88888.00 2013-06-01 21:57:53.125 152 12652.73 128.85 54876.25 88888.00 2013-06-01 21:57:53.250 152 12652.73 128.88 54876.25 88888.00 2013-06-01 21:57:53.375 152 12652.77 128.90 54876.25 88888.00 2013-06-01 21:57:53.500 152 12652.80 128.85 54876.22 88888.00 2013-06-01 21:57:53.625 152 12652.80 128.82 54876.22 88888.00 2013-06-01 21:57:53.750 152 12652.80 128.82 54876.20 88888.00 2013-06-01 21:57:53.875 152 12652.80 128.82 54876.20 88888.00 2013-06-01 21:57:54.000 152 12652.77 128.85 54876.22 88888.00 2013-06-01 21:57:54.125 152 12652.73 128.85 54876.22 88888.00 2013-06-01 21:57:54.250 152 12652.67 128.78 54876.20 88888.00 2013-06-01 21:57:54.375 152 12652.70 128.78 54876.22 88888.00 2013-06-01 21:57:54.500 152 12652.73 128.78 54876.22 88888.00 2013-06-01 21:57:54.625 152 12652.77 128.80 54876.20 88888.00 2013-06-01 21:57:54.750 152 12652.80 128.82 54876.22 88888.00 2013-06-01 21:57:54.875 152 12652.83 128.82 54876.25 88888.00 2013-06-01 21:57:55.000 152 12652.77 128.80 54876.25 88888.00 2013-06-01 21:57:55.125 152 12652.75 128.75 54876.22 88888.00 2013-06-01 21:57:55.250 152 12652.65 128.72 54876.20 88888.00 2013-06-01 21:57:55.375 152 12652.70 128.75 54876.20 88888.00 2013-06-01 21:57:55.500 152 12652.67 128.72 54876.18 88888.00 2013-06-01 21:57:55.625 152 12652.70 128.72 54876.15 88888.00 2013-06-01 21:57:55.750 152 12652.75 128.72 54876.18 88888.00 2013-06-01 21:57:55.875 152 12652.77 128.75 54876.20 88888.00 2013-06-01 21:57:56.000 152 12652.80 128.72 54876.18 88888.00 2013-06-01 21:57:56.125 152 12652.75 128.70 54876.15 88888.00 2013-06-01 21:57:56.250 152 12652.77 128.70 54876.20 88888.00 2013-06-01 21:57:56.375 152 12652.80 128.70 54876.18 88888.00 2013-06-01 21:57:56.500 152 12652.77 128.72 54876.20 88888.00 2013-06-01 21:57:56.625 152 12652.85 128.72 54876.18 88888.00 2013-06-01 21:57:56.750 152 12652.88 128.70 54876.15 88888.00 2013-06-01 21:57:56.875 152 12652.88 128.72 54876.15 88888.00 2013-06-01 21:57:57.000 152 12652.88 128.70 54876.12 88888.00 2013-06-01 21:57:57.125 152 12652.90 128.68 54876.12 88888.00 2013-06-01 21:57:57.250 152 12652.90 128.72 54876.15 88888.00 2013-06-01 21:57:57.375 152 12653.00 128.78 54876.12 88888.00 2013-06-01 21:57:57.500 152 12653.00 128.75 54876.12 88888.00 2013-06-01 21:57:57.625 152 12652.98 128.72 54876.07 88888.00 2013-06-01 21:57:57.750 152 12653.02 128.70 54876.07 88888.00 2013-06-01 21:57:57.875 152 12653.08 128.70 54876.07 88888.00 2013-06-01 21:57:58.000 152 12653.12 128.70 54876.05 88888.00 2013-06-01 21:57:58.125 152 12653.20 128.70 54876.07 88888.00 2013-06-01 21:57:58.250 152 12653.17 128.65 54876.05 88888.00 2013-06-01 21:57:58.375 152 12653.10 128.68 54876.05 88888.00 2013-06-01 21:57:58.500 152 12653.05 128.62 54876.00 88888.00 2013-06-01 21:57:58.625 152 12653.20 128.65 54876.00 88888.00 2013-06-01 21:57:58.750 152 12653.27 128.68 54876.00 88888.00 2013-06-01 21:57:58.875 152 12653.30 128.65 54876.00 88888.00 2013-06-01 21:57:59.000 152 12653.38 128.70 54875.97 88888.00 2013-06-01 21:57:59.125 152 12653.38 128.70 54876.00 88888.00 2013-06-01 21:57:59.250 152 12653.40 128.68 54876.00 88888.00 2013-06-01 21:57:59.375 152 12653.48 128.72 54876.03 88888.00 2013-06-01 21:57:59.500 152 12653.55 128.72 54876.03 88888.00 2013-06-01 21:57:59.625 152 12653.58 128.70 54876.00 88888.00 2013-06-01 21:57:59.750 152 12653.62 128.68 54875.95 88888.00 2013-06-01 21:57:59.875 152 12653.62 128.68 54875.95 88888.00 2013-06-01 21:58:00.000 152 12653.62 128.62 54875.90 88888.00 2013-06-01 21:58:00.125 152 12653.62 128.57 54875.90 88888.00 2013-06-01 21:58:00.250 152 12653.65 128.57 54875.93 88888.00 2013-06-01 21:58:00.375 152 12653.75 128.65 54875.95 88888.00 2013-06-01 21:58:00.500 152 12653.85 128.68 54875.93 88888.00 2013-06-01 21:58:00.625 152 12653.92 128.68 54875.93 88888.00 2013-06-01 21:58:00.750 152 12654.02 128.62 54875.90 88888.00 2013-06-01 21:58:00.875 152 12654.02 128.62 54875.90 88888.00 2013-06-01 21:58:01.000 152 12654.10 128.60 54875.90 88888.00 2013-06-01 21:58:01.125 152 12654.15 128.57 54875.88 88888.00 2013-06-01 21:58:01.250 152 12654.15 128.55 54875.88 88888.00 2013-06-01 21:58:01.375 152 12654.17 128.53 54875.85 88888.00 2013-06-01 21:58:01.500 152 12654.23 128.57 54875.88 88888.00 2013-06-01 21:58:01.625 152 12654.33 128.55 54875.88 88888.00 2013-06-01 21:58:01.750 152 12654.42 128.47 54875.85 88888.00 2013-06-01 21:58:01.875 152 12654.42 128.47 54875.82 88888.00 2013-06-01 21:58:02.000 152 12654.42 128.45 54875.80 88888.00 2013-06-01 21:58:02.125 152 12654.42 128.40 54875.82 88888.00 2013-06-01 21:58:02.250 152 12654.45 128.43 54875.82 88888.00 2013-06-01 21:58:02.375 152 12654.42 128.40 54875.80 88888.00 2013-06-01 21:58:02.500 152 12654.48 128.35 54875.75 88888.00 2013-06-01 21:58:02.625 152 12654.50 128.30 54875.75 88888.00 2013-06-01 21:58:02.750 152 12654.55 128.30 54875.72 88888.00 2013-06-01 21:58:02.875 152 12654.65 128.25 54875.70 88888.00 2013-06-01 21:58:03.000 152 12654.67 128.25 54875.70 88888.00 2013-06-01 21:58:03.125 152 12654.65 128.22 54875.70 88888.00 2013-06-01 21:58:03.250 152 12654.67 128.15 54875.68 88888.00 2013-06-01 21:58:03.375 152 12654.70 128.10 54875.65 88888.00 2013-06-01 21:58:03.500 152 12654.70 128.07 54875.68 88888.00 2013-06-01 21:58:03.625 152 12654.73 128.10 54875.70 88888.00 2013-06-01 21:58:03.750 152 12654.75 128.07 54875.70 88888.00 2013-06-01 21:58:03.875 152 12654.77 128.03 54875.68 88888.00 2013-06-01 21:58:04.000 152 12654.75 127.95 54875.62 88888.00 2013-06-01 21:58:04.125 152 12654.77 127.95 54875.65 88888.00 2013-06-01 21:58:04.250 152 12654.75 127.92 54875.65 88888.00 2013-06-01 21:58:04.375 152 12654.83 127.90 54875.68 88888.00 2013-06-01 21:58:04.500 152 12654.88 127.85 54875.65 88888.00 2013-06-01 21:58:04.625 152 12654.88 127.78 54875.68 88888.00 2013-06-01 21:58:04.750 152 12654.85 127.72 54875.65 88888.00 2013-06-01 21:58:04.875 152 12654.90 127.67 54875.65 88888.00 2013-06-01 21:58:05.000 152 12654.95 127.65 54875.65 88888.00 2013-06-01 21:58:05.125 152 12654.92 127.60 54875.70 88888.00 2013-06-01 21:58:05.250 152 12654.92 127.55 54875.70 88888.00 2013-06-01 21:58:05.375 152 12655.05 127.53 54875.68 88888.00 2013-06-01 21:58:05.500 152 12655.02 127.47 54875.65 88888.00 2013-06-01 21:58:05.625 152 12654.98 127.42 54875.62 88888.00 2013-06-01 21:58:05.750 152 12655.05 127.35 54875.62 88888.00 2013-06-01 21:58:05.875 152 12655.08 127.35 54875.62 88888.00 2013-06-01 21:58:06.000 152 12654.98 127.30 54875.60 88888.00 2013-06-01 21:58:06.125 152 12654.90 127.22 54875.57 88888.00 2013-06-01 21:58:06.250 152 12655.00 127.20 54875.60 88888.00 2013-06-01 21:58:06.375 152 12655.02 127.20 54875.57 88888.00 2013-06-01 21:58:06.500 152 12655.00 127.20 54875.60 88888.00 2013-06-01 21:58:06.625 152 12654.98 127.17 54875.62 88888.00 2013-06-01 21:58:06.750 152 12654.92 127.15 54875.65 88888.00 2013-06-01 21:58:06.875 152 12654.95 127.10 54875.62 88888.00 2013-06-01 21:58:07.000 152 12654.95 127.05 54875.60 88888.00 2013-06-01 21:58:07.125 152 12654.92 126.97 54875.60 88888.00 2013-06-01 21:58:07.250 152 12654.98 126.90 54875.60 88888.00 2013-06-01 21:58:07.375 152 12655.02 126.92 54875.60 88888.00 2013-06-01 21:58:07.500 152 12654.95 126.90 54875.62 88888.00 2013-06-01 21:58:07.625 152 12654.85 126.83 54875.60 88888.00 2013-06-01 21:58:07.750 152 12654.83 126.83 54875.62 88888.00 2013-06-01 21:58:07.875 152 12654.85 126.75 54875.62 88888.00 2013-06-01 21:58:08.000 152 12654.88 126.72 54875.60 88888.00 2013-06-01 21:58:08.125 152 12654.90 126.72 54875.60 88888.00 2013-06-01 21:58:08.250 152 12654.83 126.67 54875.62 88888.00 2013-06-01 21:58:08.375 152 12654.80 126.65 54875.62 88888.00 2013-06-01 21:58:08.500 152 12654.77 126.62 54875.60 88888.00 2013-06-01 21:58:08.625 152 12654.80 126.62 54875.60 88888.00 2013-06-01 21:58:08.750 152 12654.77 126.55 54875.60 88888.00 2013-06-01 21:58:08.875 152 12654.80 126.55 54875.62 88888.00 2013-06-01 21:58:09.000 152 12654.85 126.55 54875.62 88888.00 2013-06-01 21:58:09.125 152 12654.85 126.53 54875.60 88888.00 2013-06-01 21:58:09.250 152 12654.80 126.47 54875.65 88888.00 2013-06-01 21:58:09.375 152 12654.83 126.42 54875.60 88888.00 2013-06-01 21:58:09.500 152 12654.83 126.38 54875.62 88888.00 2013-06-01 21:58:09.625 152 12654.80 126.42 54875.65 88888.00 2013-06-01 21:58:09.750 152 12654.77 126.38 54875.65 88888.00 2013-06-01 21:58:09.875 152 12654.73 126.33 54875.62 88888.00 2013-06-01 21:58:10.000 152 12654.73 126.33 54875.62 88888.00 2013-06-01 21:58:10.125 152 12654.75 126.33 54875.68 88888.00 2013-06-01 21:58:10.250 152 12654.77 126.28 54875.65 88888.00 2013-06-01 21:58:10.375 152 12654.75 126.28 54875.60 88888.00 2013-06-01 21:58:10.500 152 12654.70 126.28 54875.62 88888.00 2013-06-01 21:58:10.625 152 12654.67 126.20 54875.65 88888.00 2013-06-01 21:58:10.750 152 12654.70 126.15 54875.62 88888.00 2013-06-01 21:58:10.875 152 12654.70 126.17 54875.62 88888.00 2013-06-01 21:58:11.000 152 12654.70 126.12 54875.62 88888.00 2013-06-01 21:58:11.125 152 12654.75 126.10 54875.65 88888.00 2013-06-01 21:58:11.250 152 12654.80 126.10 54875.65 88888.00 2013-06-01 21:58:11.375 152 12654.73 126.05 54875.65 88888.00 2013-06-01 21:58:11.500 152 12654.65 126.05 54875.62 88888.00 2013-06-01 21:58:11.625 152 12654.65 126.08 54875.62 88888.00 2013-06-01 21:58:11.750 152 12654.70 126.00 54875.62 88888.00 2013-06-01 21:58:11.875 152 12654.73 125.97 54875.62 88888.00 2013-06-01 21:58:12.000 152 12654.77 126.00 54875.62 88888.00 2013-06-01 21:58:12.125 152 12654.80 125.95 54875.62 88888.00 2013-06-01 21:58:12.250 152 12654.75 125.88 54875.62 88888.00 2013-06-01 21:58:12.375 152 12654.75 125.92 54875.65 88888.00 2013-06-01 21:58:12.500 152 12654.73 125.88 54875.62 88888.00 2013-06-01 21:58:12.625 152 12654.75 125.83 54875.57 88888.00 2013-06-01 21:58:12.750 152 12654.80 125.80 54875.55 88888.00 2013-06-01 21:58:12.875 152 12654.83 125.78 54875.57 88888.00 2013-06-01 21:58:13.000 152 12654.80 125.75 54875.53 88888.00 2013-06-01 21:58:13.125 152 12654.80 125.72 54875.55 88888.00 2013-06-01 21:58:13.250 152 12654.75 125.72 54875.57 88888.00 2013-06-01 21:58:13.375 152 12654.83 125.72 54875.62 88888.00 2013-06-01 21:58:13.500 152 12654.83 125.70 54875.60 88888.00 2013-06-01 21:58:13.625 152 12654.80 125.62 54875.57 88888.00 2013-06-01 21:58:13.750 152 12654.80 125.60 54875.55 88888.00 2013-06-01 21:58:13.875 152 12654.83 125.62 54875.60 88888.00 2013-06-01 21:58:14.000 152 12654.85 125.65 54875.62 88888.00 2013-06-01 21:58:14.125 152 12654.92 125.62 54875.62 88888.00 2013-06-01 21:58:14.250 152 12654.92 125.60 54875.60 88888.00 2013-06-01 21:58:14.375 152 12654.90 125.55 54875.55 88888.00 2013-06-01 21:58:14.500 152 12654.83 125.47 54875.53 88888.00 2013-06-01 21:58:14.625 152 12654.85 125.50 54875.55 88888.00 2013-06-01 21:58:14.750 152 12654.88 125.50 54875.57 88888.00 2013-06-01 21:58:14.875 152 12654.95 125.53 54875.60 88888.00 2013-06-01 21:58:15.000 152 12654.92 125.50 54875.57 88888.00 2013-06-01 21:58:15.125 152 12654.92 125.42 54875.60 88888.00 2013-06-01 21:58:15.250 152 12654.90 125.35 54875.57 88888.00 2013-06-01 21:58:15.375 152 12654.95 125.38 54875.57 88888.00 2013-06-01 21:58:15.500 152 12655.00 125.42 54875.57 88888.00 2013-06-01 21:58:15.625 152 12654.98 125.40 54875.55 88888.00 2013-06-01 21:58:15.750 152 12654.88 125.35 54875.55 88888.00 2013-06-01 21:58:15.875 152 12654.92 125.35 54875.55 88888.00 2013-06-01 21:58:16.000 152 12655.05 125.35 54875.55 88888.00 2013-06-01 21:58:16.125 152 12655.05 125.33 54875.55 88888.00 2013-06-01 21:58:16.250 152 12655.02 125.28 54875.53 88888.00 2013-06-01 21:58:16.375 152 12655.08 125.25 54875.50 88888.00 2013-06-01 21:58:16.500 152 12655.05 125.25 54875.53 88888.00 2013-06-01 21:58:16.625 152 12655.10 125.28 54875.55 88888.00 2013-06-01 21:58:16.750 152 12655.08 125.28 54875.55 88888.00 2013-06-01 21:58:16.875 152 12655.05 125.22 54875.50 88888.00 2013-06-01 21:58:17.000 152 12655.08 125.22 54875.50 88888.00 2013-06-01 21:58:17.125 152 12655.12 125.25 54875.53 88888.00 2013-06-01 21:58:17.250 152 12655.20 125.22 54875.53 88888.00 2013-06-01 21:58:17.375 152 12655.25 125.22 54875.47 88888.00 2013-06-01 21:58:17.500 152 12655.20 125.20 54875.47 88888.00 2013-06-01 21:58:17.625 152 12655.20 125.17 54875.47 88888.00 2013-06-01 21:58:17.750 152 12655.23 125.17 54875.53 88888.00 2013-06-01 21:58:17.875 152 12655.25 125.20 54875.55 88888.00 2013-06-01 21:58:18.000 152 12655.33 125.17 54875.53 88888.00 2013-06-01 21:58:18.125 152 12655.35 125.15 54875.50 88888.00 2013-06-01 21:58:18.250 152 12655.30 125.15 54875.53 88888.00 2013-06-01 21:58:18.375 152 12655.33 125.12 54875.50 88888.00 2013-06-01 21:58:18.500 152 12655.40 125.15 54875.50 88888.00 2013-06-01 21:58:18.625 152 12655.45 125.10 54875.50 88888.00 2013-06-01 21:58:18.750 152 12655.40 125.08 54875.47 88888.00 2013-06-01 21:58:18.875 152 12655.38 125.05 54875.47 88888.00 2013-06-01 21:58:19.000 152 12655.38 125.05 54875.50 88888.00 2013-06-01 21:58:19.125 152 12655.42 125.08 54875.53 88888.00 2013-06-01 21:58:19.250 152 12655.40 125.10 54875.55 88888.00 2013-06-01 21:58:19.375 152 12655.42 125.08 54875.50 88888.00 2013-06-01 21:58:19.500 152 12655.45 125.05 54875.47 88888.00 2013-06-01 21:58:19.625 152 12655.55 125.05 54875.47 88888.00 2013-06-01 21:58:19.750 152 12655.60 125.00 54875.45 88888.00 2013-06-01 21:58:19.875 152 12655.62 124.97 54875.45 88888.00 2013-06-01 21:58:20.000 152 12655.70 124.97 54875.45 88888.00 2013-06-01 21:58:20.125 152 12655.73 124.97 54875.47 88888.00 2013-06-01 21:58:20.250 152 12655.65 124.95 54875.45 88888.00 2013-06-01 21:58:20.375 152 12655.65 124.95 54875.43 88888.00 2013-06-01 21:58:20.500 152 12655.62 124.90 54875.40 88888.00 2013-06-01 21:58:20.625 152 12655.70 124.90 54875.43 88888.00 2013-06-01 21:58:20.750 152 12655.73 124.88 54875.45 88888.00 2013-06-01 21:58:20.875 152 12655.73 124.83 54875.45 88888.00 2013-06-01 21:58:21.000 152 12655.73 124.80 54875.43 88888.00 2013-06-01 21:58:21.125 152 12655.77 124.80 54875.43 88888.00 2013-06-01 21:58:21.250 152 12655.73 124.78 54875.40 88888.00 2013-06-01 21:58:21.375 152 12655.80 124.75 54875.40 88888.00 2013-06-01 21:58:21.500 152 12655.85 124.75 54875.43 88888.00 2013-06-01 21:58:21.625 152 12655.83 124.70 54875.40 88888.00 2013-06-01 21:58:21.750 152 12655.77 124.67 54875.40 88888.00 2013-06-01 21:58:21.875 152 12655.75 124.65 54875.43 88888.00 2013-06-01 21:58:22.000 152 12655.83 124.62 54875.43 88888.00 2013-06-01 21:58:22.125 152 12655.88 124.62 54875.43 88888.00 2013-06-01 21:58:22.250 152 12655.83 124.58 54875.45 88888.00 2013-06-01 21:58:22.375 152 12655.90 124.53 54875.40 88888.00 2013-06-01 21:58:22.500 152 12655.88 124.53 54875.45 88888.00 2013-06-01 21:58:22.625 152 12655.85 124.50 54875.45 88888.00 2013-06-01 21:58:22.750 152 12655.83 124.40 54875.43 88888.00 2013-06-01 21:58:22.875 152 12655.85 124.40 54875.40 88888.00 2013-06-01 21:58:23.000 152 12655.88 124.38 54875.43 88888.00 2013-06-01 21:58:23.125 152 12655.85 124.35 54875.45 88888.00 2013-06-01 21:58:23.250 152 12655.83 124.33 54875.45 88888.00 2013-06-01 21:58:23.375 152 12655.83 124.28 54875.45 88888.00 2013-06-01 21:58:23.500 152 12655.77 124.22 54875.43 88888.00 2013-06-01 21:58:23.625 152 12655.83 124.22 54875.45 88888.00 2013-06-01 21:58:23.750 152 12655.90 124.17 54875.45 88888.00 2013-06-01 21:58:23.875 152 12655.92 124.15 54875.47 88888.00 2013-06-01 21:58:24.000 152 12655.85 124.12 54875.47 88888.00 2013-06-01 21:58:24.125 152 12655.80 124.08 54875.45 88888.00 2013-06-01 21:58:24.250 152 12655.77 124.05 54875.47 88888.00 2013-06-01 21:58:24.375 152 12655.65 124.05 54875.47 88888.00 2013-06-01 21:58:24.500 152 12655.62 124.00 54875.47 88888.00 2013-06-01 21:58:24.625 152 12655.58 123.95 54875.45 88888.00 2013-06-01 21:58:24.750 152 12655.55 123.92 54875.45 88888.00 2013-06-01 21:58:24.875 152 12655.50 123.88 54875.45 88888.00 2013-06-01 21:58:25.000 152 12655.45 123.83 54875.45 88888.00 2013-06-01 21:58:25.125 152 12655.42 123.75 54875.43 88888.00 2013-06-01 21:58:25.250 152 12655.40 123.78 54875.53 88888.00 2013-06-01 21:58:25.375 152 12655.45 123.83 54875.53 88888.00 2013-06-01 21:58:25.500 152 12655.38 123.78 54875.53 88888.00 2013-06-01 21:58:25.625 152 12655.33 123.72 54875.50 88888.00 2013-06-01 21:58:25.750 152 12655.33 123.72 54875.53 88888.00 2013-06-01 21:58:25.875 152 12655.27 123.72 54875.55 88888.00 2013-06-01 21:58:26.000 152 12655.23 123.67 54875.50 88888.00 2013-06-01 21:58:26.125 152 12655.17 123.67 54875.53 88888.00 2013-06-01 21:58:26.250 152 12655.10 123.67 54875.55 88888.00 2013-06-01 21:58:26.375 152 12655.05 123.67 54875.55 88888.00 2013-06-01 21:58:26.500 152 12655.05 123.70 54875.57 88888.00 2013-06-01 21:58:26.625 152 12654.95 123.62 54875.55 88888.00 2013-06-01 21:58:26.750 152 12654.90 123.62 54875.55 88888.00 2013-06-01 21:58:26.875 152 12654.88 123.65 54875.60 88888.00 2013-06-01 21:58:27.000 152 12654.90 123.65 54875.60 88888.00 2013-06-01 21:58:27.125 152 12654.88 123.65 54875.62 88888.00 2013-06-01 21:58:27.250 152 12654.83 123.67 54875.65 88888.00 2013-06-01 21:58:27.375 152 12654.85 123.70 54875.62 88888.00 2013-06-01 21:58:27.500 152 12654.85 123.67 54875.60 88888.00 2013-06-01 21:58:27.625 152 12654.83 123.62 54875.60 88888.00 2013-06-01 21:58:27.750 152 12654.80 123.67 54875.62 88888.00 2013-06-01 21:58:27.875 152 12654.73 123.67 54875.60 88888.00 2013-06-01 21:58:28.000 152 12654.62 123.62 54875.57 88888.00 2013-06-01 21:58:28.125 152 12654.60 123.62 54875.60 88888.00 2013-06-01 21:58:28.250 152 12654.67 123.65 54875.62 88888.00 2013-06-01 21:58:28.375 152 12654.67 123.65 54875.62 88888.00 2013-06-01 21:58:28.500 152 12654.62 123.67 54875.62 88888.00 2013-06-01 21:58:28.625 152 12654.67 123.70 54875.65 88888.00 2013-06-01 21:58:28.750 152 12654.73 123.75 54875.68 88888.00 2013-06-01 21:58:28.875 152 12654.65 123.70 54875.62 88888.00 2013-06-01 21:58:29.000 152 12654.60 123.65 54875.62 88888.00 2013-06-01 21:58:29.125 152 12654.65 123.65 54875.62 88888.00 2013-06-01 21:58:29.250 152 12654.67 123.65 54875.62 88888.00 2013-06-01 21:58:29.375 152 12654.67 123.67 54875.62 88888.00 2013-06-01 21:58:29.500 152 12654.67 123.65 54875.62 88888.00 2013-06-01 21:58:29.625 152 12654.62 123.62 54875.60 88888.00 2013-06-01 21:58:29.750 152 12654.58 123.60 54875.62 88888.00 2013-06-01 21:58:29.875 152 12654.65 123.55 54875.60 88888.00 2013-06-01 21:58:30.000 152 12654.70 123.55 54875.60 88888.00 2013-06-01 21:58:30.125 152 12654.77 123.58 54875.65 88888.00 2013-06-01 21:58:30.250 152 12654.80 123.62 54875.65 88888.00 2013-06-01 21:58:30.375 152 12654.83 123.65 54875.62 88888.00 2013-06-01 21:58:30.500 152 12654.85 123.58 54875.57 88888.00 2013-06-01 21:58:30.625 152 12654.85 123.53 54875.55 88888.00 2013-06-01 21:58:30.750 152 12654.90 123.50 54875.53 88888.00 2013-06-01 21:58:30.875 152 12654.90 123.50 54875.57 88888.00 2013-06-01 21:58:31.000 152 12654.90 123.53 54875.62 88888.00 2013-06-01 21:58:31.125 152 12654.85 123.50 54875.65 88888.00 2013-06-01 21:58:31.250 152 12654.83 123.47 54875.65 88888.00 2013-06-01 21:58:31.375 152 12654.85 123.47 54875.68 88888.00 2013-06-01 21:58:31.500 152 12654.80 123.45 54875.68 88888.00 2013-06-01 21:58:31.625 152 12654.80 123.42 54875.65 88888.00 2013-06-01 21:58:31.750 152 12654.75 123.40 54875.65 88888.00 2013-06-01 21:58:31.875 152 12654.73 123.35 54875.68 88888.00 2013-06-01 21:58:32.000 152 12654.73 123.30 54875.65 88888.00 2013-06-01 21:58:32.125 152 12654.70 123.25 54875.65 88888.00 2013-06-01 21:58:32.250 152 12654.70 123.22 54875.68 88888.00 2013-06-01 21:58:32.375 152 12654.70 123.22 54875.70 88888.00 2013-06-01 21:58:32.500 152 12654.70 123.20 54875.70 88888.00 2013-06-01 21:58:32.625 152 12654.75 123.17 54875.70 88888.00 2013-06-01 21:58:32.750 152 12654.73 123.08 54875.68 88888.00 2013-06-01 21:58:32.875 152 12654.70 123.05 54875.70 88888.00 2013-06-01 21:58:33.000 152 12654.67 123.05 54875.72 88888.00 2013-06-01 21:58:33.125 152 12654.60 123.00 54875.72 88888.00 2013-06-01 21:58:33.250 152 12654.55 122.95 54875.72 88888.00 2013-06-01 21:58:33.375 152 12654.50 122.90 54875.72 88888.00 2013-06-01 21:58:33.500 152 12654.45 122.85 54875.72 88888.00 2013-06-01 21:58:33.625 152 12654.45 122.78 54875.75 88888.00 2013-06-01 21:58:33.750 152 12654.42 122.75 54875.78 88888.00 2013-06-01 21:58:33.875 152 12654.38 122.70 54875.80 88888.00 2013-06-01 21:58:34.000 152 12654.33 122.62 54875.80 88888.00 2013-06-01 21:58:34.125 152 12654.27 122.55 54875.78 88888.00 2013-06-01 21:58:34.250 152 12654.20 122.47 54875.78 88888.00 2013-06-01 21:58:34.375 152 12654.15 122.42 54875.80 88888.00 2013-06-01 21:58:34.500 152 12654.20 122.42 54875.85 88888.00 2013-06-01 21:58:34.625 152 12654.20 122.40 54875.85 88888.00 2013-06-01 21:58:34.750 152 12654.15 122.38 54875.88 88888.00 2013-06-01 21:58:34.875 152 12654.10 122.33 54875.93 88888.00 2013-06-01 21:58:35.000 152 12654.05 122.28 54875.90 88888.00 2013-06-01 21:58:35.125 152 12653.92 122.17 54875.90 88888.00 2013-06-01 21:58:35.250 152 12653.80 122.12 54875.95 88888.00 2013-06-01 21:58:35.375 152 12653.80 122.12 54875.95 88888.00 2013-06-01 21:58:35.500 152 12653.73 122.05 54875.95 88888.00 2013-06-01 21:58:35.625 152 12653.62 121.97 54875.93 88888.00 2013-06-01 21:58:35.750 152 12653.52 121.95 54875.95 88888.00 2013-06-01 21:58:35.875 152 12653.52 121.92 54876.00 88888.00 2013-06-01 21:58:36.000 152 12653.52 121.88 54876.00 88888.00 2013-06-01 21:58:36.125 152 12653.45 121.83 54876.00 88888.00 2013-06-01 21:58:36.250 152 12653.40 121.78 54876.00 88888.00 2013-06-01 21:58:36.375 152 12653.38 121.75 54876.00 88888.00 2013-06-01 21:58:36.500 152 12653.27 121.72 54875.97 88888.00 2013-06-01 21:58:36.625 152 12653.20 121.70 54876.00 88888.00 2013-06-01 21:58:36.750 152 12653.08 121.70 54876.00 88888.00 2013-06-01 21:58:36.875 152 12653.02 121.67 54876.00 88888.00 2013-06-01 21:58:37.000 152 12653.00 121.62 54876.05 88888.00 2013-06-01 21:58:37.125 152 12652.95 121.60 54876.05 88888.00 2013-06-01 21:58:37.250 152 12653.00 121.58 54876.03 88888.00 2013-06-01 21:58:37.375 152 12652.98 121.53 54876.03 88888.00 2013-06-01 21:58:37.500 152 12652.80 121.47 54876.05 88888.00 2013-06-01 21:58:37.625 152 12652.70 121.45 54876.07 88888.00 2013-06-01 21:58:37.750 152 12652.65 121.40 54876.07 88888.00 2013-06-01 21:58:37.875 152 12652.60 121.40 54876.05 88888.00 2013-06-01 21:58:38.000 152 12652.60 121.38 54876.07 88888.00 2013-06-01 21:58:38.125 152 12652.60 121.38 54876.10 88888.00 2013-06-01 21:58:38.250 152 12652.60 121.40 54876.12 88888.00 2013-06-01 21:58:38.375 152 12652.58 121.38 54876.12 88888.00 2013-06-01 21:58:38.500 152 12652.45 121.33 54876.10 88888.00 2013-06-01 21:58:38.625 152 12652.45 121.30 54876.10 88888.00 2013-06-01 21:58:38.750 152 12652.55 121.35 54876.12 88888.00 2013-06-01 21:58:38.875 152 12652.60 121.35 54876.12 88888.00 2013-06-01 21:58:39.000 152 12652.48 121.33 54876.10 88888.00 2013-06-01 21:58:39.125 152 12652.48 121.33 54876.12 88888.00 2013-06-01 21:58:39.250 152 12652.45 121.28 54876.12 88888.00 2013-06-01 21:58:39.375 152 12652.40 121.30 54876.15 88888.00 2013-06-01 21:58:39.500 152 12652.35 121.30 54876.12 88888.00 2013-06-01 21:58:39.625 152 12652.38 121.28 54876.12 88888.00 2013-06-01 21:58:39.750 152 12652.40 121.30 54876.07 88888.00 2013-06-01 21:58:39.875 152 12652.38 121.28 54876.07 88888.00 2013-06-01 21:58:40.000 152 12652.33 121.28 54876.10 88888.00 2013-06-01 21:58:40.125 152 12652.27 121.30 54876.10 88888.00 2013-06-01 21:58:40.250 152 12652.27 121.28 54876.12 88888.00 2013-06-01 21:58:40.375 152 12652.30 121.33 54876.10 88888.00 2013-06-01 21:58:40.500 152 12652.23 121.38 54876.15 88888.00 2013-06-01 21:58:40.625 152 12652.27 121.40 54876.15 88888.00 2013-06-01 21:58:40.750 152 12652.33 121.33 54876.12 88888.00 2013-06-01 21:58:40.875 152 12652.35 121.28 54876.10 88888.00 2013-06-01 21:58:41.000 152 12652.33 121.28 54876.12 88888.00 2013-06-01 21:58:41.125 152 12652.33 121.35 54876.15 88888.00 2013-06-01 21:58:41.250 152 12652.33 121.33 54876.15 88888.00 2013-06-01 21:58:41.375 152 12652.30 121.28 54876.10 88888.00 2013-06-01 21:58:41.500 152 12652.30 121.30 54876.10 88888.00 2013-06-01 21:58:41.625 152 12652.27 121.30 54876.10 88888.00 2013-06-01 21:58:41.750 152 12652.23 121.30 54876.07 88888.00 2013-06-01 21:58:41.875 152 12652.23 121.28 54876.12 88888.00 2013-06-01 21:58:42.000 152 12652.27 121.35 54876.15 88888.00 2013-06-01 21:58:42.125 152 12652.38 121.35 54876.15 88888.00 2013-06-01 21:58:42.250 152 12652.40 121.33 54876.15 88888.00 2013-06-01 21:58:42.375 152 12652.38 121.35 54876.12 88888.00 2013-06-01 21:58:42.500 152 12652.30 121.33 54876.12 88888.00 2013-06-01 21:58:42.625 152 12652.25 121.30 54876.12 88888.00 2013-06-01 21:58:42.750 152 12652.25 121.28 54876.12 88888.00 2013-06-01 21:58:42.875 152 12652.25 121.28 54876.10 88888.00 2013-06-01 21:58:43.000 152 12652.30 121.30 54876.12 88888.00 2013-06-01 21:58:43.125 152 12652.35 121.30 54876.15 88888.00 2013-06-01 21:58:43.250 152 12652.30 121.22 54876.10 88888.00 2013-06-01 21:58:43.375 152 12652.27 121.22 54876.07 88888.00 2013-06-01 21:58:43.500 152 12652.25 121.25 54876.07 88888.00 2013-06-01 21:58:43.625 152 12652.25 121.25 54876.07 88888.00 2013-06-01 21:58:43.750 152 12652.20 121.22 54876.07 88888.00 2013-06-01 21:58:43.875 152 12652.17 121.15 54876.03 88888.00 2013-06-01 21:58:44.000 152 12652.20 121.15 54876.05 88888.00 2013-06-01 21:58:44.125 152 12652.25 121.12 54876.07 88888.00 2013-06-01 21:58:44.250 152 12652.20 121.10 54876.07 88888.00 2013-06-01 21:58:44.375 152 12652.25 121.08 54876.07 88888.00 2013-06-01 21:58:44.500 152 12652.23 121.08 54876.10 88888.00 2013-06-01 21:58:44.625 152 12652.20 121.08 54876.10 88888.00 2013-06-01 21:58:44.750 152 12652.15 121.05 54876.07 88888.00 2013-06-01 21:58:44.875 152 12652.20 121.00 54876.07 88888.00 2013-06-01 21:58:45.000 152 12652.17 120.95 54876.05 88888.00 2013-06-01 21:58:45.125 152 12652.12 120.95 54876.05 88888.00 2013-06-01 21:58:45.250 152 12652.08 120.92 54876.05 88888.00 2013-06-01 21:58:45.375 152 12652.10 120.90 54876.05 88888.00 2013-06-01 21:58:45.500 152 12652.15 120.95 54876.10 88888.00 2013-06-01 21:58:45.625 152 12652.15 121.00 54876.10 88888.00 2013-06-01 21:58:45.750 152 12652.15 120.95 54876.10 88888.00 2013-06-01 21:58:45.875 152 12652.10 120.90 54876.10 88888.00 2013-06-01 21:58:46.000 152 12652.02 120.85 54876.05 88888.00 2013-06-01 21:58:46.125 152 12651.95 120.85 54876.07 88888.00 2013-06-01 21:58:46.250 152 12651.90 120.83 54876.10 88888.00 2013-06-01 21:58:46.375 152 12651.90 120.83 54876.10 88888.00 2013-06-01 21:58:46.500 152 12651.85 120.75 54876.07 88888.00 2013-06-01 21:58:46.625 152 12651.80 120.72 54876.07 88888.00 2013-06-01 21:58:46.750 152 12651.75 120.72 54876.07 88888.00 2013-06-01 21:58:46.875 152 12651.75 120.72 54876.10 88888.00 2013-06-01 21:58:47.000 152 12651.70 120.67 54876.07 88888.00 2013-06-01 21:58:47.125 152 12651.67 120.65 54875.95 88888.00 2013-06-01 21:58:47.250 152 12651.60 120.60 54876.00 88888.00 2013-06-01 21:58:47.375 152 12651.58 120.60 54876.10 88888.00 2013-06-01 21:58:47.500 152 12651.55 120.58 54876.18 88888.00 2013-06-01 21:58:47.625 152 12651.52 120.55 54876.18 88888.00 2013-06-01 21:58:47.750 152 12651.45 120.50 54876.12 88888.00 2013-06-01 21:58:47.875 152 12651.38 120.50 54876.12 88888.00 2013-06-01 21:58:48.000 152 12651.30 120.45 54876.12 88888.00 2013-06-01 21:58:48.125 152 12651.30 120.42 54876.10 88888.00 2013-06-01 21:58:48.250 152 12651.23 120.38 54876.10 88888.00 2013-06-01 21:58:48.375 152 12651.20 120.38 54876.12 88888.00 2013-06-01 21:58:48.500 152 12651.15 120.40 54876.15 88888.00 2013-06-01 21:58:48.625 152 12651.10 120.35 54876.18 88888.00 2013-06-01 21:58:48.750 152 12651.08 120.35 54876.15 88888.00 2013-06-01 21:58:48.875 152 12651.02 120.33 54876.12 88888.00 2013-06-01 21:58:49.000 152 12651.00 120.30 54876.12 88888.00 2013-06-01 21:58:49.125 152 12651.05 120.33 54876.15 88888.00 2013-06-01 21:58:49.250 152 12651.00 120.25 54876.12 88888.00 2013-06-01 21:58:49.375 152 12650.95 120.25 54876.15 88888.00 2013-06-01 21:58:49.500 152 12650.90 120.28 54876.15 88888.00 2013-06-01 21:58:49.625 152 12650.92 120.25 54876.18 88888.00 2013-06-01 21:58:49.750 152 12650.88 120.25 54876.15 88888.00 2013-06-01 21:58:49.875 152 12650.85 120.22 54876.18 88888.00 2013-06-01 21:58:50.000 152 12650.75 120.15 54876.12 88888.00 2013-06-01 21:58:50.125 152 12650.65 120.12 54876.12 88888.00 2013-06-01 21:58:50.250 152 12650.62 120.17 54876.15 88888.00 2013-06-01 21:58:50.375 152 12650.65 120.20 54876.15 88888.00 2013-06-01 21:58:50.500 152 12650.67 120.22 54876.12 88888.00 2013-06-01 21:58:50.625 152 12650.65 120.17 54876.10 88888.00 2013-06-01 21:58:50.750 152 12650.62 120.17 54876.12 88888.00 2013-06-01 21:58:50.875 152 12650.67 120.20 54876.12 88888.00 2013-06-01 21:58:51.000 152 12650.60 120.20 54876.12 88888.00 2013-06-01 21:58:51.125 152 12650.58 120.20 54876.12 88888.00 2013-06-01 21:58:51.250 152 12650.58 120.25 54876.20 88888.00 2013-06-01 21:58:51.375 152 12650.58 120.25 54876.18 88888.00 2013-06-01 21:58:51.500 152 12650.52 120.20 54876.15 88888.00 2013-06-01 21:58:51.625 152 12650.52 120.22 54876.12 88888.00 2013-06-01 21:58:51.750 152 12650.52 120.25 54876.15 88888.00 2013-06-01 21:58:51.875 152 12650.50 120.25 54876.12 88888.00 2013-06-01 21:58:52.000 152 12650.55 120.28 54876.12 88888.00 2013-06-01 21:58:52.125 152 12650.58 120.30 54876.15 88888.00 2013-06-01 21:58:52.250 152 12650.58 120.28 54876.15 88888.00 2013-06-01 21:58:52.375 152 12650.52 120.30 54876.15 88888.00 2013-06-01 21:58:52.500 152 12650.52 120.30 54876.07 88888.00 2013-06-01 21:58:52.625 152 12650.52 120.33 54876.05 88888.00 2013-06-01 21:58:52.750 152 12650.52 120.33 54876.07 88888.00 2013-06-01 21:58:52.875 152 12650.55 120.35 54876.10 88888.00 2013-06-01 21:58:53.000 152 12650.67 120.40 54876.10 88888.00 2013-06-01 21:58:53.125 152 12650.73 120.40 54876.10 88888.00 2013-06-01 21:58:53.250 152 12650.70 120.35 54876.07 88888.00 2013-06-01 21:58:53.375 152 12650.77 120.35 54876.07 88888.00 2013-06-01 21:58:53.500 152 12650.75 120.38 54876.05 88888.00 2013-06-01 21:58:53.625 152 12650.75 120.40 54876.07 88888.00 2013-06-01 21:58:53.750 152 12650.73 120.42 54876.05 88888.00 2013-06-01 21:58:53.875 152 12650.77 120.42 54876.05 88888.00 2013-06-01 21:58:54.000 152 12650.77 120.40 54876.00 88888.00 2013-06-01 21:58:54.125 152 12650.77 120.40 54876.03 88888.00 2013-06-01 21:58:54.250 152 12650.75 120.38 54876.00 88888.00 2013-06-01 21:58:54.375 152 12650.80 120.40 54875.97 88888.00 2013-06-01 21:58:54.500 152 12650.83 120.42 54875.95 88888.00 2013-06-01 21:58:54.625 152 12650.88 120.45 54875.97 88888.00 2013-06-01 21:58:54.750 152 12650.88 120.50 54876.00 88888.00 2013-06-01 21:58:54.875 152 12650.92 120.53 54876.03 88888.00 2013-06-01 21:58:55.000 152 12651.00 120.47 54876.03 88888.00 2013-06-01 21:58:55.125 152 12651.02 120.42 54876.00 88888.00 2013-06-01 21:58:55.250 152 12650.98 120.38 54875.97 88888.00 2013-06-01 21:58:55.375 152 12650.98 120.40 54875.95 88888.00 2013-06-01 21:58:55.500 152 12651.00 120.38 54875.95 88888.00 2013-06-01 21:58:55.625 152 12650.98 120.35 54875.93 88888.00 2013-06-01 21:58:55.750 152 12650.98 120.40 54875.97 88888.00 2013-06-01 21:58:55.875 152 12651.05 120.40 54875.97 88888.00 2013-06-01 21:58:56.000 152 12651.10 120.38 54876.00 88888.00 2013-06-01 21:58:56.125 152 12651.10 120.35 54875.97 88888.00 2013-06-01 21:58:56.250 152 12651.05 120.35 54875.97 88888.00 2013-06-01 21:58:56.375 152 12651.02 120.30 54875.95 88888.00 2013-06-01 21:58:56.500 152 12650.98 120.28 54875.95 88888.00 2013-06-01 21:58:56.625 152 12650.98 120.30 54875.97 88888.00 2013-06-01 21:58:56.750 152 12650.98 120.28 54875.97 88888.00 2013-06-01 21:58:56.875 152 12650.90 120.20 54875.95 88888.00 2013-06-01 21:58:57.000 152 12650.85 120.17 54875.95 88888.00 2013-06-01 21:58:57.125 152 12650.88 120.17 54875.95 88888.00 2013-06-01 21:58:57.250 152 12650.95 120.17 54876.00 88888.00 2013-06-01 21:58:57.375 152 12651.08 120.22 54876.03 88888.00 2013-06-01 21:58:57.500 152 12651.00 120.17 54876.00 88888.00 2013-06-01 21:58:57.625 152 12650.88 120.10 54875.95 88888.00 2013-06-01 21:58:57.750 152 12650.83 120.08 54875.95 88888.00 2013-06-01 21:58:57.875 152 12650.80 120.05 54875.95 88888.00 2013-06-01 21:58:58.000 152 12650.80 120.03 54875.95 88888.00 2013-06-01 21:58:58.125 152 12650.77 120.03 54875.97 88888.00 2013-06-01 21:58:58.250 152 12650.67 120.00 54875.97 88888.00 2013-06-01 21:58:58.375 152 12650.60 119.92 54875.93 88888.00 2013-06-01 21:58:58.500 152 12650.60 119.85 54875.95 88888.00 2013-06-01 21:58:58.625 152 12650.62 119.85 54876.00 88888.00 2013-06-01 21:58:58.750 152 12650.55 119.88 54876.00 88888.00 2013-06-01 21:58:58.875 152 12650.52 119.85 54876.00 88888.00 2013-06-01 21:58:59.000 152 12650.55 119.85 54876.00 88888.00 2013-06-01 21:58:59.125 152 12650.48 119.83 54876.00 88888.00 2013-06-01 21:58:59.250 152 12650.30 119.75 54875.97 88888.00 2013-06-01 21:58:59.375 152 12650.30 119.75 54876.00 88888.00 2013-06-01 21:58:59.500 152 12650.35 119.75 54876.05 88888.00 2013-06-01 21:58:59.625 152 12650.35 119.72 54876.03 88888.00 2013-06-01 21:58:59.750 152 12650.30 119.70 54876.03 88888.00 2013-06-01 21:58:59.875 152 12650.23 119.67 54876.05 88888.00 2013-06-01 21:59:00.000 152 12650.20 119.62 54876.05 88888.00 2013-06-01 21:59:00.125 152 12650.10 119.62 54876.07 88888.00 2013-06-01 21:59:00.250 152 12650.08 119.60 54876.07 88888.00 2013-06-01 21:59:00.375 152 12650.10 119.60 54876.07 88888.00 2013-06-01 21:59:00.500 152 12650.08 119.58 54876.05 88888.00 2013-06-01 21:59:00.625 152 12649.92 119.53 54876.05 88888.00 2013-06-01 21:59:00.750 152 12649.90 119.50 54876.05 88888.00 2013-06-01 21:59:00.875 152 12649.90 119.50 54876.07 88888.00 2013-06-01 21:59:01.000 152 12649.88 119.45 54876.07 88888.00 2013-06-01 21:59:01.125 152 12649.83 119.45 54876.05 88888.00 2013-06-01 21:59:01.250 152 12649.75 119.42 54876.05 88888.00 2013-06-01 21:59:01.375 152 12649.70 119.45 54876.05 88888.00 2013-06-01 21:59:01.500 152 12649.65 119.45 54876.07 88888.00 2013-06-01 21:59:01.625 152 12649.62 119.45 54876.10 88888.00 2013-06-01 21:59:01.750 152 12649.60 119.45 54876.12 88888.00 2013-06-01 21:59:01.875 152 12649.55 119.42 54876.10 88888.00 2013-06-01 21:59:02.000 152 12649.52 119.40 54876.10 88888.00 2013-06-01 21:59:02.125 152 12649.55 119.42 54876.12 88888.00 2013-06-01 21:59:02.250 152 12649.52 119.40 54876.12 88888.00 2013-06-01 21:59:02.375 152 12649.52 119.35 54876.10 88888.00 2013-06-01 21:59:02.500 152 12649.48 119.35 54876.10 88888.00 2013-06-01 21:59:02.625 152 12649.48 119.40 54876.07 88888.00 2013-06-01 21:59:02.750 152 12649.35 119.38 54876.05 88888.00 2013-06-01 21:59:02.875 152 12649.33 119.35 54876.10 88888.00 2013-06-01 21:59:03.000 152 12649.40 119.35 54876.12 88888.00 2013-06-01 21:59:03.125 152 12649.38 119.40 54876.12 88888.00 2013-06-01 21:59:03.250 152 12649.30 119.38 54876.10 88888.00 2013-06-01 21:59:03.375 152 12649.25 119.35 54876.10 88888.00 2013-06-01 21:59:03.500 152 12649.35 119.38 54876.10 88888.00 2013-06-01 21:59:03.625 152 12649.33 119.30 54876.10 88888.00 2013-06-01 21:59:03.750 152 12649.23 119.30 54876.10 88888.00 2013-06-01 21:59:03.875 152 12649.20 119.28 54876.10 88888.00 2013-06-01 21:59:04.000 152 12649.27 119.30 54876.12 88888.00 2013-06-01 21:59:04.125 152 12649.33 119.30 54876.12 88888.00 2013-06-01 21:59:04.250 152 12649.23 119.25 54876.10 88888.00 2013-06-01 21:59:04.375 152 12649.23 119.28 54876.12 88888.00 2013-06-01 21:59:04.500 152 12649.20 119.25 54876.10 88888.00 2013-06-01 21:59:04.625 152 12649.20 119.20 54876.07 88888.00 2013-06-01 21:59:04.750 152 12649.20 119.17 54876.07 88888.00 2013-06-01 21:59:04.875 152 12649.17 119.17 54876.07 88888.00 2013-06-01 21:59:05.000 152 12649.20 119.12 54876.03 88888.00 2013-06-01 21:59:05.125 152 12649.17 119.05 54876.00 88888.00 2013-06-01 21:59:05.250 152 12649.05 119.00 54876.03 88888.00 2013-06-01 21:59:05.375 152 12649.10 119.03 54876.05 88888.00 2013-06-01 21:59:05.500 152 12649.23 119.05 54876.05 88888.00 2013-06-01 21:59:05.625 152 12649.27 119.08 54876.05 88888.00 2013-06-01 21:59:05.750 152 12649.25 119.05 54876.03 88888.00 2013-06-01 21:59:05.875 152 12649.15 119.00 54876.00 88888.00 2013-06-01 21:59:06.000 152 12649.15 118.95 54875.97 88888.00 2013-06-01 21:59:06.125 152 12649.20 118.92 54876.00 88888.00 2013-06-01 21:59:06.250 152 12649.23 118.90 54876.00 88888.00 2013-06-01 21:59:06.375 152 12649.20 118.90 54876.00 88888.00 2013-06-01 21:59:06.500 152 12649.20 118.88 54875.97 88888.00 2013-06-01 21:59:06.625 152 12649.17 118.85 54875.97 88888.00 2013-06-01 21:59:06.750 152 12649.15 118.83 54875.97 88888.00 2013-06-01 21:59:06.875 152 12649.20 118.80 54875.97 88888.00 2013-06-01 21:59:07.000 152 12649.23 118.78 54875.97 88888.00 2013-06-01 21:59:07.125 152 12649.23 118.80 54875.97 88888.00 2013-06-01 21:59:07.250 152 12649.15 118.75 54875.95 88888.00 2013-06-01 21:59:07.375 152 12649.17 118.70 54875.93 88888.00 2013-06-01 21:59:07.500 152 12649.23 118.72 54875.95 88888.00 2013-06-01 21:59:07.625 152 12649.20 118.75 54876.00 88888.00 2013-06-01 21:59:07.750 152 12649.15 118.75 54876.00 88888.00 2013-06-01 21:59:07.875 152 12649.12 118.70 54876.00 88888.00 2013-06-01 21:59:08.000 152 12649.15 118.67 54875.95 88888.00 2013-06-01 21:59:08.125 152 12649.27 118.67 54875.95 88888.00 2013-06-01 21:59:08.250 152 12649.33 118.67 54876.00 88888.00 2013-06-01 21:59:08.375 152 12649.33 118.70 54876.00 88888.00 2013-06-01 21:59:08.500 152 12649.27 118.70 54875.97 88888.00 2013-06-01 21:59:08.625 152 12649.27 118.65 54875.93 88888.00 2013-06-01 21:59:08.750 152 12649.30 118.62 54875.90 88888.00 2013-06-01 21:59:08.875 152 12649.27 118.60 54875.93 88888.00 2013-06-01 21:59:09.000 152 12649.33 118.60 54875.93 88888.00 2013-06-01 21:59:09.125 152 12649.35 118.62 54875.95 88888.00 2013-06-01 21:59:09.250 152 12649.35 118.60 54875.93 88888.00 2013-06-01 21:59:09.375 152 12649.38 118.55 54875.90 88888.00 2013-06-01 21:59:09.500 152 12649.27 118.50 54875.85 88888.00 2013-06-01 21:59:09.625 152 12649.25 118.47 54875.90 88888.00 2013-06-01 21:59:09.750 152 12649.30 118.55 54875.93 88888.00 2013-06-01 21:59:09.875 152 12649.38 118.53 54875.88 88888.00 2013-06-01 21:59:10.000 152 12649.35 118.50 54875.85 88888.00 2013-06-01 21:59:10.125 152 12649.27 118.50 54875.88 88888.00 2013-06-01 21:59:10.250 152 12649.25 118.50 54875.82 88888.00 2013-06-01 21:59:10.375 152 12649.25 118.53 54875.88 88888.00 2013-06-01 21:59:10.500 152 12649.30 118.50 54875.85 88888.00 2013-06-01 21:59:10.625 152 12649.33 118.45 54875.82 88888.00 2013-06-01 21:59:10.750 152 12649.30 118.45 54875.80 88888.00 2013-06-01 21:59:10.875 152 12649.25 118.47 54875.80 88888.00 2013-06-01 21:59:11.000 152 12649.17 118.40 54875.78 88888.00 2013-06-01 21:59:11.125 152 12649.20 118.42 54875.80 88888.00 2013-06-01 21:59:11.250 152 12649.20 118.42 54875.80 88888.00 2013-06-01 21:59:11.375 152 12649.17 118.45 54875.80 88888.00 2013-06-01 21:59:11.500 152 12649.12 118.42 54875.78 88888.00 2013-06-01 21:59:11.625 152 12649.05 118.38 54875.72 88888.00 2013-06-01 21:59:11.750 152 12649.08 118.38 54875.75 88888.00 2013-06-01 21:59:11.875 152 12649.12 118.40 54875.75 88888.00 2013-06-01 21:59:12.000 152 12649.15 118.38 54875.72 88888.00 2013-06-01 21:59:12.125 152 12649.15 118.40 54875.75 88888.00 2013-06-01 21:59:12.250 152 12649.10 118.35 54875.72 88888.00 2013-06-01 21:59:12.375 152 12649.05 118.38 54875.75 88888.00 2013-06-01 21:59:12.500 152 12649.05 118.35 54875.70 88888.00 2013-06-01 21:59:12.625 152 12648.95 118.30 54875.68 88888.00 2013-06-01 21:59:12.750 152 12648.95 118.33 54875.65 88888.00 2013-06-01 21:59:12.875 152 12648.88 118.30 54875.65 88888.00 2013-06-01 21:59:13.000 152 12648.88 118.30 54875.68 88888.00 2013-06-01 21:59:13.125 152 12648.90 118.30 54875.68 88888.00 2013-06-01 21:59:13.250 152 12648.85 118.30 54875.65 88888.00 2013-06-01 21:59:13.375 152 12648.85 118.33 54875.65 88888.00 2013-06-01 21:59:13.500 152 12648.88 118.35 54875.62 88888.00 2013-06-01 21:59:13.625 152 12648.88 118.35 54875.62 88888.00 2013-06-01 21:59:13.750 152 12648.83 118.35 54875.65 88888.00 2013-06-01 21:59:13.875 152 12648.80 118.33 54875.65 88888.00 2013-06-01 21:59:14.000 152 12648.77 118.33 54875.62 88888.00 2013-06-01 21:59:14.125 152 12648.75 118.35 54875.60 88888.00 2013-06-01 21:59:14.250 152 12648.77 118.40 54875.57 88888.00 2013-06-01 21:59:14.375 152 12648.80 118.42 54875.57 88888.00 2013-06-01 21:59:14.500 152 12648.77 118.42 54875.57 88888.00 2013-06-01 21:59:14.625 152 12648.77 118.42 54875.60 88888.00 2013-06-01 21:59:14.750 152 12648.77 118.45 54875.60 88888.00 2013-06-01 21:59:14.875 152 12648.73 118.42 54875.57 88888.00 2013-06-01 21:59:15.000 152 12648.65 118.42 54875.53 88888.00 2013-06-01 21:59:15.125 152 12648.67 118.47 54875.53 88888.00 2013-06-01 21:59:15.250 152 12648.65 118.50 54875.53 88888.00 2013-06-01 21:59:15.375 152 12648.67 118.47 54875.50 88888.00 2013-06-01 21:59:15.500 152 12648.65 118.47 54875.47 88888.00 2013-06-01 21:59:15.625 152 12648.62 118.53 54875.50 88888.00 2013-06-01 21:59:15.750 152 12648.62 118.58 54875.53 88888.00 2013-06-01 21:59:15.875 152 12648.65 118.58 54875.45 88888.00 2013-06-01 21:59:16.000 152 12648.65 118.60 54875.43 88888.00 2013-06-01 21:59:16.125 152 12648.62 118.62 54875.45 88888.00 2013-06-01 21:59:16.250 152 12648.60 118.65 54875.45 88888.00 2013-06-01 21:59:16.375 152 12648.65 118.67 54875.45 88888.00 2013-06-01 21:59:16.500 152 12648.70 118.67 54875.43 88888.00 2013-06-01 21:59:16.625 152 12648.70 118.70 54875.40 88888.00 2013-06-01 21:59:16.750 152 12648.67 118.75 54875.40 88888.00 2013-06-01 21:59:16.875 152 12648.70 118.75 54875.38 88888.00 2013-06-01 21:59:17.000 152 12648.73 118.78 54875.32 88888.00 2013-06-01 21:59:17.125 152 12648.80 118.85 54875.32 88888.00 2013-06-01 21:59:17.250 152 12648.80 118.88 54875.32 88888.00 2013-06-01 21:59:17.375 152 12648.80 118.90 54875.30 88888.00 2013-06-01 21:59:17.500 152 12648.80 118.92 54875.28 88888.00 2013-06-01 21:59:17.625 152 12648.83 118.92 54875.28 88888.00 2013-06-01 21:59:17.750 152 12648.88 118.97 54875.28 88888.00 2013-06-01 21:59:17.875 152 12648.88 119.05 54875.28 88888.00 2013-06-01 21:59:18.000 152 12648.92 119.08 54875.22 88888.00 2013-06-01 21:59:18.125 152 12648.98 119.08 54875.20 88888.00 2013-06-01 21:59:18.250 152 12649.02 119.15 54875.22 88888.00 2013-06-01 21:59:18.375 152 12649.10 119.20 54875.20 88888.00 2013-06-01 21:59:18.500 152 12649.17 119.22 54875.18 88888.00 2013-06-01 21:59:18.625 152 12649.23 119.25 54875.18 88888.00 2013-06-01 21:59:18.750 152 12649.25 119.25 54875.15 88888.00 2013-06-01 21:59:18.875 152 12649.17 119.22 54875.10 88888.00 2013-06-01 21:59:19.000 152 12649.17 119.28 54875.10 88888.00 2013-06-01 21:59:19.125 152 12649.23 119.30 54875.10 88888.00 2013-06-01 21:59:19.250 152 12649.25 119.33 54875.12 88888.00 2013-06-01 21:59:19.375 152 12649.27 119.33 54875.07 88888.00 2013-06-01 21:59:19.500 152 12649.33 119.33 54875.03 88888.00 2013-06-01 21:59:19.625 152 12649.42 119.30 54875.03 88888.00 2013-06-01 21:59:19.750 152 12649.48 119.35 54875.00 88888.00 2013-06-01 21:59:19.875 152 12649.52 119.40 54875.00 88888.00 2013-06-01 21:59:20.000 152 12649.62 119.40 54874.95 88888.00 2013-06-01 21:59:20.125 152 12649.67 119.40 54874.95 88888.00 2013-06-01 21:59:20.250 152 12649.65 119.42 54874.95 88888.00 2013-06-01 21:59:20.375 152 12649.70 119.50 54874.97 88888.00 2013-06-01 21:59:20.500 152 12649.80 119.45 54874.93 88888.00 2013-06-01 21:59:20.625 152 12649.85 119.38 54874.90 88888.00 2013-06-01 21:59:20.750 152 12649.90 119.45 54874.88 88888.00 2013-06-01 21:59:20.875 152 12649.95 119.47 54874.88 88888.00 2013-06-01 21:59:21.000 152 12650.00 119.42 54874.85 88888.00 2013-06-01 21:59:21.125 152 12650.02 119.45 54874.88 88888.00 2013-06-01 21:59:21.250 152 12650.05 119.40 54874.85 88888.00 2013-06-01 21:59:21.375 152 12650.05 119.42 54874.82 88888.00 2013-06-01 21:59:21.500 152 12650.08 119.47 54874.82 88888.00 2013-06-01 21:59:21.625 152 12650.05 119.45 54874.80 88888.00 2013-06-01 21:59:21.750 152 12650.10 119.42 54874.78 88888.00 2013-06-01 21:59:21.875 152 12650.15 119.40 54874.78 88888.00 2013-06-01 21:59:22.000 152 12650.20 119.38 54874.75 88888.00 2013-06-01 21:59:22.125 152 12650.25 119.40 54874.72 88888.00 2013-06-01 21:59:22.250 152 12650.23 119.38 54874.70 88888.00 2013-06-01 21:59:22.375 152 12650.27 119.35 54874.68 88888.00 2013-06-01 21:59:22.500 152 12650.33 119.35 54874.70 88888.00 2013-06-01 21:59:22.625 152 12650.30 119.33 54874.68 88888.00 2013-06-01 21:59:22.750 152 12650.33 119.33 54874.70 88888.00 2013-06-01 21:59:22.875 152 12650.33 119.35 54874.70 88888.00 2013-06-01 21:59:23.000 152 12650.30 119.30 54874.65 88888.00 2013-06-01 21:59:23.125 152 12650.38 119.25 54874.65 88888.00 2013-06-01 21:59:23.250 152 12650.45 119.20 54874.65 88888.00 2013-06-01 21:59:23.375 152 12650.42 119.20 54874.60 88888.00 2013-06-01 21:59:23.500 152 12650.40 119.17 54874.57 88888.00 2013-06-01 21:59:23.625 152 12650.38 119.15 54874.60 88888.00 2013-06-01 21:59:23.750 152 12650.38 119.17 54874.62 88888.00 2013-06-01 21:59:23.875 152 12650.38 119.17 54874.60 88888.00 2013-06-01 21:59:24.000 152 12650.40 119.20 54874.60 88888.00 2013-06-01 21:59:24.125 152 12650.40 119.17 54874.60 88888.00 2013-06-01 21:59:24.250 152 12650.40 119.08 54874.57 88888.00 2013-06-01 21:59:24.375 152 12650.45 119.05 54874.57 88888.00 2013-06-01 21:59:24.500 152 12650.42 119.03 54874.55 88888.00 2013-06-01 21:59:24.625 152 12650.50 119.03 54874.57 88888.00 2013-06-01 21:59:24.750 152 12650.50 119.08 54874.60 88888.00 2013-06-01 21:59:24.875 152 12650.48 119.03 54874.57 88888.00 2013-06-01 21:59:25.000 152 12650.45 119.00 54874.55 88888.00 2013-06-01 21:59:25.125 152 12650.40 119.00 54874.57 88888.00 2013-06-01 21:59:25.250 152 12650.38 119.00 54874.55 88888.00 2013-06-01 21:59:25.375 152 12650.40 119.03 54874.55 88888.00 2013-06-01 21:59:25.500 152 12650.42 119.03 54874.55 88888.00 2013-06-01 21:59:25.625 152 12650.42 118.97 54874.55 88888.00 2013-06-01 21:59:25.750 152 12650.40 119.00 54874.53 88888.00 2013-06-01 21:59:25.875 152 12650.40 118.97 54874.50 88888.00 2013-06-01 21:59:26.000 152 12650.40 118.97 54874.50 88888.00 2013-06-01 21:59:26.125 152 12650.40 118.92 54874.50 88888.00 2013-06-01 21:59:26.250 152 12650.40 118.90 54874.50 88888.00 2013-06-01 21:59:26.375 152 12650.38 118.90 54874.47 88888.00 2013-06-01 21:59:26.500 152 12650.33 118.88 54874.45 88888.00 2013-06-01 21:59:26.625 152 12650.30 118.83 54874.43 88888.00 2013-06-01 21:59:26.750 152 12650.38 118.85 54874.45 88888.00 2013-06-01 21:59:26.875 152 12650.45 118.95 54874.50 88888.00 2013-06-01 21:59:27.000 152 12650.42 118.92 54874.45 88888.00 2013-06-01 21:59:27.125 152 12650.33 118.88 54874.45 88888.00 2013-06-01 21:59:27.250 152 12650.30 118.88 54874.45 88888.00 2013-06-01 21:59:27.375 152 12650.40 118.88 54874.43 88888.00 2013-06-01 21:59:27.500 152 12650.38 118.90 54874.43 88888.00 2013-06-01 21:59:27.625 152 12650.35 118.88 54874.43 88888.00 2013-06-01 21:59:27.750 152 12650.35 118.88 54874.43 88888.00 2013-06-01 21:59:27.875 152 12650.35 118.88 54874.40 88888.00 2013-06-01 21:59:28.000 152 12650.35 118.92 54874.38 88888.00 2013-06-01 21:59:28.125 152 12650.40 118.90 54874.40 88888.00 2013-06-01 21:59:28.250 152 12650.42 118.85 54874.38 88888.00 2013-06-01 21:59:28.375 152 12650.48 118.85 54874.40 88888.00 2013-06-01 21:59:28.500 152 12650.45 118.88 54874.40 88888.00 2013-06-01 21:59:28.625 152 12650.48 118.90 54874.38 88888.00 2013-06-01 21:59:28.750 152 12650.42 118.88 54874.35 88888.00 2013-06-01 21:59:28.875 152 12650.40 118.85 54874.35 88888.00 2013-06-01 21:59:29.000 152 12650.45 118.83 54874.38 88888.00 2013-06-01 21:59:29.125 152 12650.48 118.83 54874.32 88888.00 2013-06-01 21:59:29.250 152 12650.48 118.85 54874.32 88888.00 2013-06-01 21:59:29.375 152 12650.50 118.85 54874.32 88888.00 2013-06-01 21:59:29.500 152 12650.52 118.83 54874.30 88888.00 2013-06-01 21:59:29.625 152 12650.58 118.88 54874.30 88888.00 2013-06-01 21:59:29.750 152 12650.62 118.85 54874.25 88888.00 2013-06-01 21:59:29.875 152 12650.62 118.78 54874.20 88888.00 2013-06-01 21:59:30.000 152 12650.62 118.75 54874.20 88888.00 2013-06-01 21:59:30.125 152 12650.62 118.83 54874.22 88888.00 2013-06-01 21:59:30.250 152 12650.62 118.80 54874.20 88888.00 2013-06-01 21:59:30.375 152 12650.65 118.78 54874.15 88888.00 2013-06-01 21:59:30.500 152 12650.67 118.78 54874.15 88888.00 2013-06-01 21:59:30.625 152 12650.67 118.80 54874.18 88888.00 2013-06-01 21:59:30.750 152 12650.80 118.83 54874.18 88888.00 2013-06-01 21:59:30.875 152 12650.83 118.78 54874.20 88888.00 2013-06-01 21:59:31.000 152 12650.85 118.78 54874.15 88888.00 2013-06-01 21:59:31.125 152 12650.85 118.78 54874.12 88888.00 2013-06-01 21:59:31.250 152 12650.83 118.70 54874.10 88888.00 2013-06-01 21:59:31.375 152 12650.88 118.72 54874.10 88888.00 2013-06-01 21:59:31.500 152 12650.92 118.75 54874.12 88888.00 2013-06-01 21:59:31.625 152 12650.98 118.78 54874.12 88888.00 2013-06-01 21:59:31.750 152 12651.00 118.78 54874.10 88888.00 2013-06-01 21:59:31.875 152 12651.00 118.72 54874.07 88888.00 2013-06-01 21:59:32.000 152 12651.05 118.70 54874.05 88888.00 2013-06-01 21:59:32.125 152 12651.10 118.72 54874.05 88888.00 2013-06-01 21:59:32.250 152 12651.08 118.72 54874.03 88888.00 2013-06-01 21:59:32.375 152 12651.05 118.72 54874.03 88888.00 2013-06-01 21:59:32.500 152 12651.05 118.70 54874.03 88888.00 2013-06-01 21:59:32.625 152 12651.12 118.65 54874.00 88888.00 2013-06-01 21:59:32.750 152 12651.20 118.67 54873.97 88888.00 2013-06-01 21:59:32.875 152 12651.17 118.70 54873.97 88888.00 2013-06-01 21:59:33.000 152 12651.08 118.60 54873.95 88888.00 2013-06-01 21:59:33.125 152 12651.10 118.60 54873.90 88888.00 2013-06-01 21:59:33.250 152 12651.20 118.60 54873.93 88888.00 2013-06-01 21:59:33.375 152 12651.25 118.60 54873.95 88888.00 2013-06-01 21:59:33.500 152 12651.30 118.60 54873.95 88888.00 2013-06-01 21:59:33.625 152 12651.30 118.58 54873.93 88888.00 2013-06-01 21:59:33.750 152 12651.35 118.58 54873.90 88888.00 2013-06-01 21:59:33.875 152 12651.35 118.58 54873.90 88888.00 2013-06-01 21:59:34.000 152 12651.33 118.53 54873.85 88888.00 2013-06-01 21:59:34.125 152 12651.38 118.53 54873.85 88888.00 2013-06-01 21:59:34.250 152 12651.38 118.50 54873.85 88888.00 2013-06-01 21:59:34.375 152 12651.48 118.53 54873.90 88888.00 2013-06-01 21:59:34.500 152 12651.55 118.53 54873.88 88888.00 2013-06-01 21:59:34.625 152 12651.52 118.45 54873.85 88888.00 2013-06-01 21:59:34.750 152 12651.48 118.47 54873.80 88888.00 2013-06-01 21:59:34.875 152 12651.50 118.45 54873.78 88888.00 2013-06-01 21:59:35.000 152 12651.52 118.40 54873.78 88888.00 2013-06-01 21:59:35.125 152 12651.58 118.40 54873.78 88888.00 2013-06-01 21:59:35.250 152 12651.52 118.35 54873.78 88888.00 2013-06-01 21:59:35.375 152 12651.50 118.38 54873.78 88888.00 2013-06-01 21:59:35.500 152 12651.55 118.40 54873.75 88888.00 2013-06-01 21:59:35.625 152 12651.60 118.40 54873.75 88888.00 2013-06-01 21:59:35.750 152 12651.62 118.38 54873.75 88888.00 2013-06-01 21:59:35.875 152 12651.60 118.35 54873.70 88888.00 2013-06-01 21:59:36.000 152 12651.60 118.33 54873.68 88888.00 2013-06-01 21:59:36.125 152 12651.65 118.35 54873.68 88888.00 2013-06-01 21:59:36.250 152 12651.70 118.35 54873.68 88888.00 2013-06-01 21:59:36.375 152 12651.65 118.33 54873.65 88888.00 2013-06-01 21:59:36.500 152 12651.58 118.30 54873.68 88888.00 2013-06-01 21:59:36.625 152 12651.58 118.28 54873.68 88888.00 2013-06-01 21:59:36.750 152 12651.67 118.28 54873.68 88888.00 2013-06-01 21:59:36.875 152 12651.70 118.30 54873.65 88888.00 2013-06-01 21:59:37.000 152 12651.70 118.30 54873.62 88888.00 2013-06-01 21:59:37.125 152 12651.73 118.28 54873.62 88888.00 2013-06-01 21:59:37.250 152 12651.75 118.22 54873.62 88888.00 2013-06-01 21:59:37.375 152 12651.83 118.25 54873.65 88888.00 2013-06-01 21:59:37.500 152 12651.77 118.25 54873.62 88888.00 2013-06-01 21:59:37.625 152 12651.73 118.25 54873.62 88888.00 2013-06-01 21:59:37.750 152 12651.77 118.22 54873.60 88888.00 2013-06-01 21:59:37.875 152 12651.73 118.17 54873.57 88888.00 2013-06-01 21:59:38.000 152 12651.70 118.20 54873.60 88888.00 2013-06-01 21:59:38.125 152 12651.75 118.22 54873.60 88888.00 2013-06-01 21:59:38.250 152 12651.77 118.22 54873.57 88888.00 2013-06-01 21:59:38.375 152 12651.77 118.22 54873.57 88888.00 2013-06-01 21:59:38.500 152 12651.80 118.22 54873.60 88888.00 2013-06-01 21:59:38.625 152 12651.83 118.22 54873.60 88888.00 2013-06-01 21:59:38.750 152 12651.80 118.22 54873.60 88888.00 2013-06-01 21:59:38.875 152 12651.77 118.20 54873.57 88888.00 2013-06-01 21:59:39.000 152 12651.75 118.17 54873.57 88888.00 2013-06-01 21:59:39.125 152 12651.75 118.15 54873.55 88888.00 2013-06-01 21:59:39.250 152 12651.73 118.15 54873.57 88888.00 2013-06-01 21:59:39.375 152 12651.77 118.17 54873.53 88888.00 2013-06-01 21:59:39.500 152 12651.70 118.20 54873.53 88888.00 2013-06-01 21:59:39.625 152 12651.67 118.17 54873.53 88888.00 2013-06-01 21:59:39.750 152 12651.65 118.20 54873.53 88888.00 2013-06-01 21:59:39.875 152 12651.62 118.22 54873.55 88888.00 2013-06-01 21:59:40.000 152 12651.65 118.25 54873.53 88888.00 2013-06-01 21:59:40.125 152 12651.70 118.25 54873.55 88888.00 2013-06-01 21:59:40.250 152 12651.62 118.20 54873.53 88888.00 2013-06-01 21:59:40.375 152 12651.65 118.25 54873.53 88888.00 2013-06-01 21:59:40.500 152 12651.60 118.30 54873.50 88888.00 2013-06-01 21:59:40.625 152 12651.58 118.28 54873.47 88888.00 2013-06-01 21:59:40.750 152 12651.52 118.20 54873.45 88888.00 2013-06-01 21:59:40.875 152 12651.52 118.22 54873.45 88888.00 2013-06-01 21:59:41.000 152 12651.60 118.22 54873.43 88888.00 2013-06-01 21:59:41.125 152 12651.67 118.25 54873.43 88888.00 2013-06-01 21:59:41.250 152 12651.55 118.22 54873.43 88888.00 2013-06-01 21:59:41.375 152 12651.55 118.25 54873.43 88888.00 2013-06-01 21:59:41.500 152 12651.55 118.25 54873.43 88888.00 2013-06-01 21:59:41.625 152 12651.58 118.25 54873.43 88888.00 2013-06-01 21:59:41.750 152 12651.58 118.28 54873.40 88888.00 2013-06-01 21:59:41.875 152 12651.65 118.35 54873.40 88888.00 2013-06-01 21:59:42.000 152 12651.62 118.35 54873.35 88888.00 2013-06-01 21:59:42.125 152 12651.60 118.28 54873.35 88888.00 2013-06-01 21:59:42.250 152 12651.60 118.30 54873.35 88888.00 2013-06-01 21:59:42.375 152 12651.62 118.35 54873.35 88888.00 2013-06-01 21:59:42.500 152 12651.62 118.35 54873.32 88888.00 2013-06-01 21:59:42.625 152 12651.60 118.35 54873.28 88888.00 2013-06-01 21:59:42.750 152 12651.60 118.38 54873.28 88888.00 2013-06-01 21:59:42.875 152 12651.62 118.42 54873.32 88888.00 2013-06-01 21:59:43.000 152 12651.65 118.40 54873.30 88888.00 2013-06-01 21:59:43.125 152 12651.70 118.40 54873.30 88888.00 2013-06-01 21:59:43.250 152 12651.70 118.45 54873.30 88888.00 2013-06-01 21:59:43.375 152 12651.75 118.45 54873.28 88888.00 2013-06-01 21:59:43.500 152 12651.77 118.45 54873.28 88888.00 2013-06-01 21:59:43.625 152 12651.83 118.47 54873.30 88888.00 2013-06-01 21:59:43.750 152 12651.83 118.53 54873.32 88888.00 2013-06-01 21:59:43.875 152 12651.80 118.47 54873.28 88888.00 2013-06-01 21:59:44.000 152 12651.77 118.50 54873.22 88888.00 2013-06-01 21:59:44.125 152 12651.80 118.53 54873.25 88888.00 2013-06-01 21:59:44.250 152 12651.80 118.50 54873.28 88888.00 2013-06-01 21:59:44.375 152 12651.88 118.53 54873.25 88888.00 2013-06-01 21:59:44.500 152 12651.85 118.58 54873.25 88888.00 2013-06-01 21:59:44.625 152 12651.85 118.60 54873.25 88888.00 2013-06-01 21:59:44.750 152 12651.88 118.58 54873.22 88888.00 2013-06-01 21:59:44.875 152 12651.88 118.60 54873.20 88888.00 2013-06-01 21:59:45.000 152 12651.90 118.62 54873.20 88888.00 2013-06-01 21:59:45.125 152 12651.98 118.60 54873.18 88888.00 2013-06-01 21:59:45.250 152 12651.95 118.55 54873.18 88888.00 2013-06-01 21:59:45.375 152 12651.95 118.58 54873.15 88888.00 2013-06-01 21:59:45.500 152 12652.00 118.65 54873.15 88888.00 2013-06-01 21:59:45.625 152 12652.02 118.65 54873.15 88888.00 2013-06-01 21:59:45.750 152 12652.05 118.65 54873.15 88888.00 2013-06-01 21:59:45.875 152 12652.02 118.65 54873.15 88888.00 2013-06-01 21:59:46.000 152 12652.00 118.67 54873.12 88888.00 2013-06-01 21:59:46.125 152 12651.95 118.67 54873.10 88888.00 2013-06-01 21:59:46.250 152 12651.98 118.67 54873.10 88888.00 2013-06-01 21:59:46.375 152 12652.00 118.72 54873.12 88888.00 2013-06-01 21:59:46.500 152 12651.95 118.72 54873.10 88888.00 2013-06-01 21:59:46.625 152 12651.95 118.72 54873.10 88888.00 2013-06-01 21:59:46.750 152 12652.00 118.75 54873.10 88888.00 2013-06-01 21:59:46.875 152 12652.02 118.75 54873.10 88888.00 2013-06-01 21:59:47.000 152 12652.00 118.78 54873.10 88888.00 2013-06-01 21:59:47.125 152 12651.98 118.78 54873.10 88888.00 2013-06-01 21:59:47.250 152 12652.00 118.80 54873.10 88888.00 2013-06-01 21:59:47.375 152 12652.00 118.75 54873.05 88888.00 2013-06-01 21:59:47.500 152 12651.98 118.72 54873.03 88888.00 2013-06-01 21:59:47.625 152 12652.02 118.75 54873.05 88888.00 2013-06-01 21:59:47.750 152 12652.08 118.78 54873.03 88888.00 2013-06-01 21:59:47.875 152 12652.12 118.75 54873.05 88888.00 2013-06-01 21:59:48.000 152 12652.10 118.75 54873.03 88888.00 2013-06-01 21:59:48.125 152 12652.05 118.72 54873.00 88888.00 2013-06-01 21:59:48.250 152 12652.05 118.70 54873.03 88888.00 2013-06-01 21:59:48.375 152 12652.12 118.72 54873.03 88888.00 2013-06-01 21:59:48.500 152 12652.23 118.75 54873.03 88888.00 2013-06-01 21:59:48.625 152 12652.25 118.75 54873.05 88888.00 2013-06-01 21:59:48.750 152 12652.10 118.72 54873.03 88888.00 2013-06-01 21:59:48.875 152 12652.02 118.67 54873.00 88888.00 2013-06-01 21:59:49.000 152 12652.05 118.65 54873.00 88888.00 2013-06-01 21:59:49.125 152 12652.05 118.67 54873.05 88888.00 2013-06-01 21:59:49.250 152 12651.98 118.67 54873.05 88888.00 2013-06-01 21:59:49.375 152 12651.98 118.62 54873.00 88888.00 2013-06-01 21:59:49.500 152 12652.00 118.62 54872.95 88888.00 2013-06-01 21:59:49.625 152 12652.00 118.65 54872.97 88888.00 2013-06-01 21:59:49.750 152 12652.00 118.62 54872.97 88888.00 2013-06-01 21:59:49.875 152 12651.98 118.62 54873.00 88888.00 2013-06-01 21:59:50.000 152 12652.00 118.60 54872.97 88888.00 2013-06-01 21:59:50.125 152 12652.00 118.62 54873.03 88888.00 2013-06-01 21:59:50.250 152 12651.92 118.62 54873.05 88888.00 2013-06-01 21:59:50.375 152 12651.90 118.58 54873.03 88888.00 2013-06-01 21:59:50.500 152 12651.90 118.53 54873.00 88888.00 2013-06-01 21:59:50.625 152 12651.92 118.50 54873.00 88888.00 2013-06-01 21:59:50.750 152 12651.88 118.50 54873.00 88888.00 2013-06-01 21:59:50.875 152 12651.73 118.42 54873.00 88888.00 2013-06-01 21:59:51.000 152 12651.73 118.38 54873.00 88888.00 2013-06-01 21:59:51.125 152 12651.80 118.40 54873.03 88888.00 2013-06-01 21:59:51.250 152 12651.80 118.38 54873.03 88888.00 2013-06-01 21:59:51.375 152 12651.85 118.35 54873.03 88888.00 2013-06-01 21:59:51.500 152 12651.85 118.30 54872.97 88888.00 2013-06-01 21:59:51.625 152 12651.77 118.30 54872.97 88888.00 2013-06-01 21:59:51.750 152 12651.75 118.33 54873.03 88888.00 2013-06-01 21:59:51.875 152 12651.75 118.33 54873.03 88888.00 2013-06-01 21:59:52.000 152 12651.70 118.30 54873.00 88888.00 2013-06-01 21:59:52.125 152 12651.62 118.22 54873.03 88888.00 2013-06-01 21:59:52.250 152 12651.70 118.20 54873.07 88888.00 2013-06-01 21:59:52.375 152 12651.70 118.17 54873.07 88888.00 2013-06-01 21:59:52.500 152 12651.60 118.15 54873.10 88888.00 2013-06-01 21:59:52.625 152 12651.60 118.12 54873.10 88888.00 2013-06-01 21:59:52.750 152 12651.62 118.10 54873.07 88888.00 2013-06-01 21:59:52.875 152 12651.62 118.08 54873.05 88888.00 2013-06-01 21:59:53.000 152 12651.55 118.00 54873.03 88888.00 2013-06-01 21:59:53.125 152 12651.45 117.95 54873.03 88888.00 2013-06-01 21:59:53.250 152 12651.42 117.95 54873.07 88888.00 2013-06-01 21:59:53.375 152 12651.50 117.95 54873.10 88888.00 2013-06-01 21:59:53.500 152 12651.48 117.90 54873.07 88888.00 2013-06-01 21:59:53.625 152 12651.40 117.83 54873.07 88888.00 2013-06-01 21:59:53.750 152 12651.40 117.78 54873.07 88888.00 2013-06-01 21:59:53.875 152 12651.48 117.83 54873.15 88888.00 2013-06-01 21:59:54.000 152 12651.45 117.78 54873.10 88888.00 2013-06-01 21:59:54.125 152 12651.40 117.75 54873.10 88888.00 2013-06-01 21:59:54.250 152 12651.33 117.70 54873.12 88888.00 2013-06-01 21:59:54.375 152 12651.33 117.70 54873.12 88888.00 2013-06-01 21:59:54.500 152 12651.33 117.65 54873.10 88888.00 2013-06-01 21:59:54.625 152 12651.25 117.60 54873.10 88888.00 2013-06-01 21:59:54.750 152 12651.20 117.58 54873.10 88888.00 2013-06-01 21:59:54.875 152 12651.15 117.55 54873.12 88888.00 2013-06-01 21:59:55.000 152 12651.15 117.53 54873.12 88888.00 2013-06-01 21:59:55.125 152 12651.02 117.50 54873.12 88888.00 2013-06-01 21:59:55.250 152 12651.00 117.50 54873.15 88888.00 2013-06-01 21:59:55.375 152 12651.00 117.50 54873.18 88888.00 2013-06-01 21:59:55.500 152 12651.02 117.45 54873.18 88888.00 2013-06-01 21:59:55.625 152 12651.00 117.42 54873.18 88888.00 2013-06-01 21:59:55.750 152 12651.00 117.40 54873.15 88888.00 2013-06-01 21:59:55.875 152 12650.95 117.30 54873.18 88888.00 2013-06-01 21:59:56.000 152 12650.92 117.33 54873.20 88888.00 2013-06-01 21:59:56.125 152 12650.88 117.35 54873.25 88888.00 2013-06-01 21:59:56.250 152 12650.77 117.22 54873.22 88888.00 2013-06-01 21:59:56.375 152 12650.77 117.17 54873.18 88888.00 2013-06-01 21:59:56.500 152 12650.77 117.15 54873.18 88888.00 2013-06-01 21:59:56.625 152 12650.75 117.12 54873.18 88888.00 2013-06-01 21:59:56.750 152 12650.70 117.12 54873.22 88888.00 2013-06-01 21:59:56.875 152 12650.60 117.12 54873.25 88888.00 2013-06-01 21:59:57.000 152 12650.52 117.10 54873.22 88888.00 2013-06-01 21:59:57.125 152 12650.55 117.05 54873.22 88888.00 2013-06-01 21:59:57.250 152 12650.58 116.97 54873.25 88888.00 2013-06-01 21:59:57.375 152 12650.62 116.95 54873.25 88888.00 2013-06-01 21:59:57.500 152 12650.58 116.92 54873.28 88888.00 2013-06-01 21:59:57.625 152 12650.50 116.92 54873.30 88888.00 2013-06-01 21:59:57.750 152 12650.40 116.88 54873.28 88888.00 2013-06-01 21:59:57.875 152 12650.38 116.83 54873.28 88888.00 2013-06-01 21:59:58.000 152 12650.35 116.78 54873.25 88888.00 2013-06-01 21:59:58.125 152 12650.33 116.78 54873.30 88888.00 2013-06-01 21:59:58.250 152 12650.27 116.75 54873.32 88888.00 2013-06-01 21:59:58.375 152 12650.30 116.70 54873.30 88888.00 2013-06-01 21:59:58.500 152 12650.20 116.67 54873.32 88888.00 2013-06-01 21:59:58.625 152 12650.12 116.65 54873.32 88888.00 2013-06-01 21:59:58.750 152 12650.10 116.60 54873.35 88888.00 2013-06-01 21:59:58.875 152 12650.02 116.60 54873.35 88888.00 2013-06-01 21:59:59.000 152 12650.05 116.53 54873.30 88888.00 2013-06-01 21:59:59.125 152 12650.02 116.50 54873.32 88888.00 2013-06-01 21:59:59.250 152 12649.98 116.42 54873.35 88888.00 2013-06-01 21:59:59.375 152 12649.95 116.42 54873.38 88888.00 2013-06-01 21:59:59.500 152 12649.90 116.45 54873.40 88888.00 2013-06-01 21:59:59.625 152 12649.85 116.42 54873.40 88888.00 2013-06-01 21:59:59.750 152 12649.77 116.35 54873.38 88888.00 2013-06-01 21:59:59.875 152 12649.77 116.33 54873.40 88888.00 2013-06-01 22:00:00.000 152 12649.77 116.30 54873.40 88888.00 2013-06-01 22:00:00.125 152 12649.77 116.30 54873.43 88888.00 2013-06-01 22:00:00.250 152 12649.70 116.30 54873.43 88888.00 2013-06-01 22:00:00.375 152 12649.67 116.28 54873.43 88888.00 2013-06-01 22:00:00.500 152 12649.65 116.28 54873.43 88888.00 2013-06-01 22:00:00.625 152 12649.58 116.25 54873.43 88888.00 2013-06-01 22:00:00.750 152 12649.52 116.22 54873.45 88888.00 2013-06-01 22:00:00.875 152 12649.58 116.17 54873.43 88888.00 2013-06-01 22:00:01.000 152 12649.55 116.12 54873.43 88888.00 2013-06-01 22:00:01.125 152 12649.58 116.15 54873.43 88888.00 2013-06-01 22:00:01.250 152 12649.50 116.12 54873.45 88888.00 2013-06-01 22:00:01.375 152 12649.45 116.12 54873.45 88888.00 2013-06-01 22:00:01.500 152 12649.38 116.03 54873.38 88888.00 2013-06-01 22:00:01.625 152 12649.42 116.03 54873.38 88888.00 2013-06-01 22:00:01.750 152 12649.50 116.10 54873.40 88888.00 2013-06-01 22:00:01.875 152 12649.50 116.08 54873.45 88888.00 2013-06-01 22:00:02.000 152 12649.45 116.05 54873.43 88888.00 2013-06-01 22:00:02.125 152 12649.48 116.00 54873.43 88888.00 2013-06-01 22:00:02.250 152 12649.48 116.03 54873.45 88888.00 2013-06-01 22:00:02.375 152 12649.45 116.03 54873.45 88888.00 2013-06-01 22:00:02.500 152 12649.42 116.00 54873.43 88888.00 2013-06-01 22:00:02.625 152 12649.42 116.00 54873.43 88888.00 2013-06-01 22:00:02.750 152 12649.45 116.00 54873.45 88888.00 2013-06-01 22:00:02.875 152 12649.38 116.00 54873.45 88888.00 2013-06-01 22:00:03.000 152 12649.38 115.97 54873.45 88888.00 2013-06-01 22:00:03.125 152 12649.33 115.92 54873.45 88888.00 2013-06-01 22:00:03.250 152 12649.40 115.90 54873.47 88888.00 2013-06-01 22:00:03.375 152 12649.38 115.90 54873.50 88888.00 2013-06-01 22:00:03.500 152 12649.38 115.90 54873.47 88888.00 2013-06-01 22:00:03.625 152 12649.35 115.88 54873.47 88888.00 2013-06-01 22:00:03.750 152 12649.33 115.88 54873.45 88888.00 2013-06-01 22:00:03.875 152 12649.40 115.85 54873.45 88888.00 2013-06-01 22:00:04.000 152 12649.45 115.85 54873.45 88888.00 2013-06-01 22:00:04.125 152 12649.45 115.85 54873.45 88888.00 2013-06-01 22:00:04.250 152 12649.40 115.85 54873.47 88888.00 2013-06-01 22:00:04.375 152 12649.38 115.83 54873.45 88888.00 2013-06-01 22:00:04.500 152 12649.40 115.80 54873.43 88888.00 2013-06-01 22:00:04.625 152 12649.40 115.80 54873.43 88888.00 2013-06-01 22:00:04.750 152 12649.45 115.75 54873.45 88888.00 2013-06-01 22:00:04.875 152 12649.42 115.70 54873.45 88888.00 2013-06-01 22:00:05.000 152 12649.40 115.70 54873.40 88888.00 2013-06-01 22:00:05.125 152 12649.40 115.67 54873.43 88888.00 2013-06-01 22:00:05.250 152 12649.45 115.67 54873.43 88888.00 2013-06-01 22:00:05.375 152 12649.50 115.70 54873.45 88888.00 2013-06-01 22:00:05.500 152 12649.52 115.70 54873.43 88888.00 2013-06-01 22:00:05.625 152 12649.52 115.62 54873.40 88888.00 2013-06-01 22:00:05.750 152 12649.52 115.58 54873.43 88888.00 2013-06-01 22:00:05.875 152 12649.58 115.60 54873.40 88888.00 2013-06-01 22:00:06.000 152 12649.58 115.58 54873.40 88888.00 2013-06-01 22:00:06.125 152 12649.58 115.58 54873.40 88888.00 2013-06-01 22:00:06.250 152 12649.60 115.58 54873.43 88888.00 2013-06-01 22:00:06.375 152 12649.65 115.58 54873.43 88888.00 2013-06-01 22:00:06.500 152 12649.62 115.53 54873.40 88888.00 2013-06-01 22:00:06.625 152 12649.60 115.53 54873.40 88888.00 2013-06-01 22:00:06.750 152 12649.60 115.53 54873.40 88888.00 2013-06-01 22:00:06.875 152 12649.62 115.50 54873.40 88888.00 2013-06-01 22:00:07.000 152 12649.65 115.45 54873.40 88888.00 2013-06-01 22:00:07.125 152 12649.65 115.45 54873.38 88888.00 2013-06-01 22:00:07.250 152 12649.62 115.38 54873.35 88888.00 2013-06-01 22:00:07.375 152 12649.65 115.38 54873.35 88888.00 2013-06-01 22:00:07.500 152 12649.67 115.45 54873.40 88888.00 2013-06-01 22:00:07.625 152 12649.65 115.40 54873.40 88888.00 2013-06-01 22:00:07.750 152 12649.60 115.35 54873.35 88888.00 2013-06-01 22:00:07.875 152 12649.65 115.35 54873.35 88888.00 2013-06-01 22:00:08.000 152 12649.65 115.33 54873.35 88888.00 2013-06-01 22:00:08.125 152 12649.62 115.33 54873.40 88888.00 2013-06-01 22:00:08.250 152 12649.65 115.38 54873.38 88888.00 2013-06-01 22:00:08.375 152 12649.67 115.38 54873.38 88888.00 2013-06-01 22:00:08.500 152 12649.55 115.33 54873.35 88888.00 2013-06-01 22:00:08.625 152 12649.50 115.30 54873.38 88888.00 2013-06-01 22:00:08.750 152 12649.48 115.30 54873.35 88888.00 2013-06-01 22:00:08.875 152 12649.52 115.33 54873.38 88888.00 2013-06-01 22:00:09.000 152 12649.52 115.30 54873.38 88888.00 2013-06-01 22:00:09.125 152 12649.52 115.28 54873.35 88888.00 2013-06-01 22:00:09.250 152 12649.45 115.25 54873.35 88888.00 2013-06-01 22:00:09.375 152 12649.50 115.25 54873.35 88888.00 2013-06-01 22:00:09.500 152 12649.48 115.28 54873.38 88888.00 2013-06-01 22:00:09.625 152 12649.50 115.30 54873.40 88888.00 2013-06-01 22:00:09.750 152 12649.58 115.28 54873.38 88888.00 2013-06-01 22:00:09.875 152 12649.58 115.22 54873.38 88888.00 2013-06-01 22:00:10.000 152 12649.52 115.20 54873.35 88888.00 2013-06-01 22:00:10.125 152 12649.50 115.20 54873.40 88888.00 2013-06-01 22:00:10.250 152 12649.45 115.20 54873.40 88888.00 2013-06-01 22:00:10.375 152 12649.45 115.22 54873.38 88888.00 2013-06-01 22:00:10.500 152 12649.38 115.25 54873.40 88888.00 2013-06-01 22:00:10.625 152 12649.35 115.22 54873.43 88888.00 2013-06-01 22:00:10.750 152 12649.33 115.20 54873.43 88888.00 2013-06-01 22:00:10.875 152 12649.27 115.15 54873.40 88888.00 2013-06-01 22:00:11.000 152 12649.27 115.15 54873.40 88888.00 2013-06-01 22:00:11.125 152 12649.23 115.20 54873.40 88888.00 2013-06-01 22:00:11.250 152 12649.15 115.17 54873.40 88888.00 2013-06-01 22:00:11.375 152 12649.23 115.17 54873.40 88888.00 2013-06-01 22:00:11.500 152 12649.23 115.20 54873.43 88888.00 2013-06-01 22:00:11.625 152 12649.23 115.17 54873.43 88888.00 2013-06-01 22:00:11.750 152 12649.15 115.15 54873.43 88888.00 2013-06-01 22:00:11.875 152 12649.15 115.12 54873.40 88888.00 2013-06-01 22:00:12.000 152 12649.10 115.12 54873.38 88888.00 2013-06-01 22:00:12.125 152 12649.10 115.12 54873.43 88888.00 2013-06-01 22:00:12.250 152 12649.12 115.15 54873.45 88888.00 2013-06-01 22:00:12.375 152 12649.10 115.17 54873.45 88888.00 2013-06-01 22:00:12.500 152 12649.00 115.12 54873.43 88888.00 2013-06-01 22:00:12.625 152 12648.95 115.05 54873.38 88888.00 2013-06-01 22:00:12.750 152 12648.98 115.08 54873.40 88888.00 2013-06-01 22:00:12.875 152 12649.02 115.08 54873.45 88888.00 2013-06-01 22:00:13.000 152 12649.02 115.08 54873.45 88888.00 2013-06-01 22:00:13.125 152 12648.92 115.08 54873.45 88888.00 2013-06-01 22:00:13.250 152 12648.83 115.08 54873.47 88888.00 2013-06-01 22:00:13.375 152 12648.90 115.10 54873.53 88888.00 2013-06-01 22:00:13.500 152 12648.90 115.08 54873.50 88888.00 2013-06-01 22:00:13.625 152 12648.83 115.00 54873.45 88888.00 2013-06-01 22:00:13.750 152 12648.80 114.97 54873.43 88888.00 2013-06-01 22:00:13.875 152 12648.77 114.95 54873.45 88888.00 2013-06-01 22:00:14.000 152 12648.77 114.95 54873.50 88888.00 2013-06-01 22:00:14.125 152 12648.73 115.00 54873.53 88888.00 2013-06-01 22:00:14.250 152 12648.65 114.90 54873.47 88888.00 2013-06-01 22:00:14.375 152 12648.65 114.88 54873.45 88888.00 2013-06-01 22:00:14.500 152 12648.62 114.92 54873.47 88888.00 2013-06-01 22:00:14.625 152 12648.65 114.92 54873.50 88888.00 2013-06-01 22:00:14.750 152 12648.62 114.88 54873.50 88888.00 2013-06-01 22:00:14.875 152 12648.60 114.83 54873.50 88888.00 2013-06-01 22:00:15.000 152 12648.62 114.83 54873.50 88888.00 2013-06-01 22:00:15.125 152 12648.60 114.83 54873.50 88888.00 2013-06-01 22:00:15.250 152 12648.55 114.80 54873.53 88888.00 2013-06-01 22:00:15.375 152 12648.60 114.78 54873.50 88888.00 2013-06-01 22:00:15.500 152 12648.55 114.75 54873.47 88888.00 2013-06-01 22:00:15.625 152 12648.50 114.75 54873.50 88888.00 2013-06-01 22:00:15.750 152 12648.48 114.78 54873.50 88888.00 2013-06-01 22:00:15.875 152 12648.38 114.78 54873.50 88888.00 2013-06-01 22:00:16.000 152 12648.33 114.67 54873.47 88888.00 2013-06-01 22:00:16.125 152 12648.33 114.67 54873.47 88888.00 2013-06-01 22:00:16.250 152 12648.27 114.70 54873.53 88888.00 2013-06-01 22:00:16.375 152 12648.27 114.67 54873.53 88888.00 2013-06-01 22:00:16.500 152 12648.23 114.65 54873.50 88888.00 2013-06-01 22:00:16.625 152 12648.25 114.62 54873.53 88888.00 2013-06-01 22:00:16.750 152 12648.25 114.60 54873.53 88888.00 2013-06-01 22:00:16.875 152 12648.17 114.62 54873.57 88888.00 2013-06-01 22:00:17.000 152 12648.15 114.60 54873.57 88888.00 2013-06-01 22:00:17.125 152 12648.12 114.60 54873.57 88888.00 2013-06-01 22:00:17.250 152 12648.08 114.58 54873.57 88888.00 2013-06-01 22:00:17.375 152 12648.12 114.55 54873.57 88888.00 2013-06-01 22:00:17.500 152 12648.15 114.53 54873.60 88888.00 2013-06-01 22:00:17.625 152 12648.05 114.47 54873.57 88888.00 2013-06-01 22:00:17.750 152 12647.98 114.45 54873.60 88888.00 2013-06-01 22:00:17.875 152 12647.98 114.45 54873.62 88888.00 2013-06-01 22:00:18.000 152 12647.95 114.47 54873.62 88888.00 2013-06-01 22:00:18.125 152 12647.95 114.47 54873.62 88888.00 2013-06-01 22:00:18.250 152 12647.88 114.42 54873.62 88888.00 2013-06-01 22:00:18.375 152 12647.88 114.42 54873.60 88888.00 2013-06-01 22:00:18.500 152 12647.83 114.38 54873.60 88888.00 2013-06-01 22:00:18.625 152 12647.77 114.35 54873.57 88888.00 2013-06-01 22:00:18.750 152 12647.75 114.33 54873.57 88888.00 2013-06-01 22:00:18.875 152 12647.77 114.30 54873.60 88888.00 2013-06-01 22:00:19.000 152 12647.77 114.30 54873.60 88888.00 2013-06-01 22:00:19.125 152 12647.75 114.30 54873.62 88888.00 2013-06-01 22:00:19.250 152 12647.70 114.28 54873.62 88888.00 2013-06-01 22:00:19.375 152 12647.70 114.28 54873.65 88888.00 2013-06-01 22:00:19.500 152 12647.67 114.28 54873.65 88888.00 2013-06-01 22:00:19.625 152 12647.62 114.28 54873.65 88888.00 2013-06-01 22:00:19.750 152 12647.52 114.25 54873.62 88888.00 2013-06-01 22:00:19.875 152 12647.52 114.22 54873.65 88888.00 2013-06-01 22:00:20.000 152 12647.52 114.17 54873.65 88888.00 2013-06-01 22:00:20.125 152 12647.52 114.15 54873.68 88888.00 2013-06-01 22:00:20.250 152 12647.50 114.12 54873.68 88888.00 2013-06-01 22:00:20.375 152 12647.48 114.10 54873.68 88888.00 2013-06-01 22:00:20.500 152 12647.40 114.03 54873.65 88888.00 2013-06-01 22:00:20.625 152 12647.35 114.03 54873.65 88888.00 2013-06-01 22:00:20.750 152 12647.38 114.05 54873.68 88888.00 2013-06-01 22:00:20.875 152 12647.35 114.08 54873.68 88888.00 2013-06-01 22:00:21.000 152 12647.33 114.00 54873.65 88888.00 2013-06-01 22:00:21.125 152 12647.30 114.00 54873.68 88888.00 2013-06-01 22:00:21.250 152 12647.27 114.00 54873.70 88888.00 2013-06-01 22:00:21.375 152 12647.25 113.95 54873.65 88888.00 2013-06-01 22:00:21.500 152 12647.25 113.92 54873.65 88888.00 2013-06-01 22:00:21.625 152 12647.25 113.90 54873.68 88888.00 2013-06-01 22:00:21.750 152 12647.27 113.90 54873.70 88888.00 2013-06-01 22:00:21.875 152 12647.27 113.88 54873.70 88888.00 2013-06-01 22:00:22.000 152 12647.23 113.88 54873.70 88888.00 2013-06-01 22:00:22.125 152 12647.20 113.90 54873.75 88888.00 2013-06-01 22:00:22.250 152 12647.15 113.80 54873.70 88888.00 2013-06-01 22:00:22.375 152 12647.12 113.75 54873.68 88888.00 2013-06-01 22:00:22.500 152 12647.12 113.78 54873.70 88888.00 2013-06-01 22:00:22.625 152 12647.15 113.75 54873.68 88888.00 2013-06-01 22:00:22.750 152 12647.10 113.75 54873.65 88888.00 2013-06-01 22:00:22.875 152 12647.00 113.70 54873.65 88888.00 2013-06-01 22:00:23.000 152 12647.02 113.65 54873.68 88888.00 2013-06-01 22:00:23.125 152 12647.10 113.67 54873.70 88888.00 2013-06-01 22:00:23.250 152 12647.10 113.67 54873.70 88888.00 2013-06-01 22:00:23.375 152 12647.05 113.65 54873.70 88888.00 2013-06-01 22:00:23.500 152 12647.05 113.62 54873.70 88888.00 2013-06-01 22:00:23.625 152 12647.02 113.60 54873.68 88888.00 2013-06-01 22:00:23.750 152 12647.02 113.60 54873.68 88888.00 2013-06-01 22:00:23.875 152 12647.05 113.58 54873.70 88888.00 2013-06-01 22:00:24.000 152 12647.00 113.58 54873.70 88888.00 2013-06-01 22:00:24.125 152 12646.95 113.53 54873.68 88888.00 2013-06-01 22:00:24.250 152 12646.90 113.50 54873.72 88888.00 2013-06-01 22:00:24.375 152 12646.90 113.53 54873.75 88888.00 2013-06-01 22:00:24.500 152 12646.83 113.53 54873.72 88888.00 2013-06-01 22:00:24.625 152 12646.83 113.47 54873.72 88888.00 2013-06-01 22:00:24.750 152 12646.77 113.47 54873.70 88888.00 2013-06-01 22:00:24.875 152 12646.83 113.50 54873.72 88888.00 2013-06-01 22:00:25.000 152 12646.83 113.50 54873.72 88888.00 2013-06-01 22:00:25.125 152 12646.83 113.47 54873.70 88888.00 2013-06-01 22:00:25.250 152 12646.83 113.42 54873.72 88888.00 2013-06-01 22:00:25.375 152 12646.83 113.45 54873.72 88888.00 2013-06-01 22:00:25.500 152 12646.80 113.40 54873.75 88888.00 2013-06-01 22:00:25.625 152 12646.77 113.35 54873.75 88888.00 2013-06-01 22:00:25.750 152 12646.70 113.30 54873.70 88888.00 2013-06-01 22:00:25.875 152 12646.70 113.30 54873.72 88888.00 2013-06-01 22:00:26.000 152 12646.73 113.30 54873.75 88888.00 2013-06-01 22:00:26.125 152 12646.65 113.30 54873.75 88888.00 2013-06-01 22:00:26.250 152 12646.65 113.22 54873.75 88888.00 2013-06-01 22:00:26.375 152 12646.60 113.17 54873.70 88888.00 2013-06-01 22:00:26.500 152 12646.60 113.15 54873.70 88888.00 2013-06-01 22:00:26.625 152 12646.50 113.17 54873.70 88888.00 2013-06-01 22:00:26.750 152 12646.48 113.15 54873.70 88888.00 2013-06-01 22:00:26.875 152 12646.50 113.12 54873.72 88888.00 2013-06-01 22:00:27.000 152 12646.45 113.08 54873.72 88888.00 2013-06-01 22:00:27.125 152 12646.42 113.05 54873.75 88888.00 2013-06-01 22:00:27.250 152 12646.40 113.08 54873.80 88888.00 2013-06-01 22:00:27.375 152 12646.45 113.10 54873.78 88888.00 2013-06-01 22:00:27.500 152 12646.40 113.03 54873.75 88888.00 2013-06-01 22:00:27.625 152 12646.38 112.97 54873.72 88888.00 2013-06-01 22:00:27.750 152 12646.35 112.95 54873.72 88888.00 2013-06-01 22:00:27.875 152 12646.33 112.90 54873.75 88888.00 2013-06-01 22:00:28.000 152 12646.25 112.85 54873.78 88888.00 2013-06-01 22:00:28.125 152 12646.23 112.85 54873.78 88888.00 2013-06-01 22:00:28.250 152 12646.23 112.78 54873.75 88888.00 2013-06-01 22:00:28.375 152 12646.27 112.78 54873.75 88888.00 2013-06-01 22:00:28.500 152 12646.20 112.80 54873.78 88888.00 2013-06-01 22:00:28.625 152 12646.15 112.75 54873.78 88888.00 2013-06-01 22:00:28.750 152 12646.12 112.75 54873.78 88888.00 2013-06-01 22:00:28.875 152 12646.10 112.72 54873.75 88888.00 2013-06-01 22:00:29.000 152 12646.08 112.72 54873.75 88888.00 2013-06-01 22:00:29.125 152 12646.00 112.67 54873.78 88888.00 2013-06-01 22:00:29.250 152 12645.85 112.60 54873.80 88888.00 2013-06-01 22:00:29.375 152 12645.88 112.55 54873.78 88888.00 2013-06-01 22:00:29.500 152 12645.95 112.58 54873.80 88888.00 2013-06-01 22:00:29.625 152 12645.92 112.60 54873.82 88888.00 2013-06-01 22:00:29.750 152 12645.90 112.58 54873.82 88888.00 2013-06-01 22:00:29.875 152 12645.77 112.50 54873.82 88888.00 2013-06-01 22:00:30.000 152 12645.73 112.47 54873.82 88888.00 2013-06-01 22:00:30.125 152 12645.75 112.42 54873.80 88888.00 2013-06-01 22:00:30.250 152 12645.70 112.38 54873.80 88888.00 2013-06-01 22:00:30.375 152 12645.75 112.38 54873.78 88888.00 2013-06-01 22:00:30.500 152 12645.80 112.38 54873.80 88888.00 2013-06-01 22:00:30.625 152 12645.80 112.40 54873.82 88888.00 2013-06-01 22:00:30.750 152 12645.70 112.35 54873.82 88888.00 2013-06-01 22:00:30.875 152 12645.65 112.33 54873.82 88888.00 2013-06-01 22:00:31.000 152 12645.62 112.25 54873.80 88888.00 2013-06-01 22:00:31.125 152 12645.73 112.28 54873.82 88888.00 2013-06-01 22:00:31.250 152 12645.65 112.22 54873.82 88888.00 2013-06-01 22:00:31.375 152 12645.62 112.20 54873.85 88888.00 2013-06-01 22:00:31.500 152 12645.62 112.17 54873.85 88888.00 2013-06-01 22:00:31.625 152 12645.58 112.12 54873.85 88888.00 2013-06-01 22:00:31.750 152 12645.58 112.10 54873.88 88888.00 2013-06-01 22:00:31.875 152 12645.60 112.08 54873.85 88888.00 2013-06-01 22:00:32.000 152 12645.50 112.05 54873.82 88888.00 2013-06-01 22:00:32.125 152 12645.48 112.00 54873.80 88888.00 2013-06-01 22:00:32.250 152 12645.45 111.97 54873.82 88888.00 2013-06-01 22:00:32.375 152 12645.42 111.97 54873.82 88888.00 2013-06-01 22:00:32.500 152 12645.35 111.92 54873.82 88888.00 2013-06-01 22:00:32.625 152 12645.35 111.92 54873.85 88888.00 2013-06-01 22:00:32.750 152 12645.35 111.90 54873.85 88888.00 2013-06-01 22:00:32.875 152 12645.25 111.88 54873.85 88888.00 2013-06-01 22:00:33.000 152 12645.20 111.80 54873.85 88888.00 2013-06-01 22:00:33.125 152 12645.23 111.80 54873.85 88888.00 2013-06-01 22:00:33.250 152 12645.20 111.72 54873.85 88888.00 2013-06-01 22:00:33.375 152 12645.20 111.70 54873.85 88888.00 2013-06-01 22:00:33.500 152 12645.15 111.67 54873.82 88888.00 2013-06-01 22:00:33.625 152 12645.12 111.65 54873.82 88888.00 2013-06-01 22:00:33.750 152 12645.12 111.65 54873.82 88888.00 2013-06-01 22:00:33.875 152 12645.12 111.62 54873.85 88888.00 2013-06-01 22:00:34.000 152 12645.10 111.58 54873.85 88888.00 2013-06-01 22:00:34.125 152 12645.10 111.58 54873.90 88888.00 2013-06-01 22:00:34.250 152 12645.02 111.53 54873.85 88888.00 2013-06-01 22:00:34.375 152 12645.05 111.45 54873.82 88888.00 2013-06-01 22:00:34.500 152 12645.05 111.47 54873.88 88888.00 2013-06-01 22:00:34.625 152 12645.05 111.45 54873.88 88888.00 2013-06-01 22:00:34.750 152 12644.98 111.42 54873.88 88888.00 2013-06-01 22:00:34.875 152 12644.92 111.38 54873.88 88888.00 2013-06-01 22:00:35.000 152 12644.92 111.28 54873.82 88888.00 2013-06-01 22:00:35.125 152 12644.90 111.28 54873.82 88888.00 2013-06-01 22:00:35.250 152 12644.80 111.20 54873.82 88888.00 2013-06-01 22:00:35.375 152 12644.85 111.20 54873.82 88888.00 2013-06-01 22:00:35.500 152 12644.92 111.17 54873.80 88888.00 2013-06-01 22:00:35.625 152 12644.90 111.17 54873.80 88888.00 2013-06-01 22:00:35.750 152 12644.88 111.15 54873.82 88888.00 2013-06-01 22:00:35.875 152 12644.88 111.17 54873.82 88888.00 2013-06-01 22:00:36.000 152 12644.85 111.15 54873.85 88888.00 2013-06-01 22:00:36.125 152 12644.80 111.10 54873.85 88888.00 2013-06-01 22:00:36.250 152 12644.73 111.00 54873.85 88888.00 2013-06-01 22:00:36.375 152 12644.75 111.03 54873.85 88888.00 2013-06-01 22:00:36.500 152 12644.73 111.03 54873.85 88888.00 2013-06-01 22:00:36.625 152 12644.77 110.97 54873.82 88888.00 2013-06-01 22:00:36.750 152 12644.75 110.92 54873.82 88888.00 2013-06-01 22:00:36.875 152 12644.80 110.95 54873.85 88888.00 2013-06-01 22:00:37.000 152 12644.75 110.90 54873.82 88888.00 2013-06-01 22:00:37.125 152 12644.75 110.85 54873.80 88888.00 2013-06-01 22:00:37.250 152 12644.75 110.78 54873.82 88888.00 2013-06-01 22:00:37.375 152 12644.75 110.80 54873.82 88888.00 2013-06-01 22:00:37.500 152 12644.70 110.78 54873.85 88888.00 2013-06-01 22:00:37.625 152 12644.73 110.75 54873.82 88888.00 2013-06-01 22:00:37.750 152 12644.73 110.70 54873.80 88888.00 2013-06-01 22:00:37.875 152 12644.70 110.67 54873.78 88888.00 2013-06-01 22:00:38.000 152 12644.70 110.72 54873.80 88888.00 2013-06-01 22:00:38.125 152 12644.62 110.72 54873.80 88888.00 2013-06-01 22:00:38.250 152 12644.60 110.65 54873.80 88888.00 2013-06-01 22:00:38.375 152 12644.65 110.60 54873.78 88888.00 2013-06-01 22:00:38.500 152 12644.62 110.58 54873.75 88888.00 2013-06-01 22:00:38.625 152 12644.60 110.55 54873.78 88888.00 2013-06-01 22:00:38.750 152 12644.60 110.55 54873.80 88888.00 2013-06-01 22:00:38.875 152 12644.65 110.58 54873.80 88888.00 2013-06-01 22:00:39.000 152 12644.67 110.58 54873.78 88888.00 2013-06-01 22:00:39.125 152 12644.65 110.47 54873.75 88888.00 2013-06-01 22:00:39.250 152 12644.65 110.47 54873.78 88888.00 2013-06-01 22:00:39.375 152 12644.65 110.47 54873.80 88888.00 2013-06-01 22:00:39.500 152 12644.65 110.53 54873.80 88888.00 2013-06-01 22:00:39.625 152 12644.65 110.47 54873.75 88888.00 2013-06-01 22:00:39.750 152 12644.58 110.42 54873.72 88888.00 2013-06-01 22:00:39.875 152 12644.52 110.42 54873.72 88888.00 2013-06-01 22:00:40.000 152 12644.55 110.47 54873.75 88888.00 2013-06-01 22:00:40.125 152 12644.52 110.40 54873.72 88888.00 2013-06-01 22:00:40.250 152 12644.58 110.38 54873.70 88888.00 2013-06-01 22:00:40.375 152 12644.62 110.40 54873.70 88888.00 2013-06-01 22:00:40.500 152 12644.55 110.40 54873.68 88888.00 2013-06-01 22:00:40.625 152 12644.58 110.38 54873.68 88888.00 2013-06-01 22:00:40.750 152 12644.52 110.38 54873.65 88888.00 2013-06-01 22:00:40.875 152 12644.52 110.33 54873.62 88888.00 2013-06-01 22:00:41.000 152 12644.58 110.38 54873.62 88888.00 2013-06-01 22:00:41.125 152 12644.62 110.40 54873.65 88888.00 2013-06-01 22:00:41.250 152 12644.60 110.38 54873.65 88888.00 2013-06-01 22:00:41.375 152 12644.70 110.45 54873.70 88888.00 2013-06-01 22:00:41.500 152 12644.62 110.38 54873.65 88888.00 2013-06-01 22:00:41.625 152 12644.60 110.35 54873.60 88888.00 2013-06-01 22:00:41.750 152 12644.60 110.38 54873.62 88888.00 2013-06-01 22:00:41.875 152 12644.55 110.35 54873.62 88888.00 2013-06-01 22:00:42.000 152 12644.50 110.35 54873.60 88888.00 2013-06-01 22:00:42.125 152 12644.48 110.33 54873.60 88888.00 2013-06-01 22:00:42.250 152 12644.52 110.38 54873.62 88888.00 2013-06-01 22:00:42.375 152 12644.50 110.38 54873.57 88888.00 2013-06-01 22:00:42.500 152 12644.42 110.35 54873.57 88888.00 2013-06-01 22:00:42.625 152 12644.42 110.38 54873.57 88888.00 2013-06-01 22:00:42.750 152 12644.52 110.42 54873.57 88888.00 2013-06-01 22:00:42.875 152 12644.55 110.42 54873.53 88888.00 2013-06-01 22:00:43.000 152 12644.48 110.40 54873.50 88888.00 2013-06-01 22:00:43.125 152 12644.48 110.40 54873.53 88888.00 2013-06-01 22:00:43.250 152 12644.55 110.40 54873.53 88888.00 2013-06-01 22:00:43.375 152 12644.58 110.42 54873.53 88888.00 2013-06-01 22:00:43.500 152 12644.55 110.45 54873.53 88888.00 2013-06-01 22:00:43.625 152 12644.45 110.45 54873.50 88888.00 2013-06-01 22:00:43.750 152 12644.42 110.45 54873.50 88888.00 2013-06-01 22:00:43.875 152 12644.42 110.42 54873.45 88888.00 2013-06-01 22:00:44.000 152 12644.50 110.42 54873.45 88888.00 2013-06-01 22:00:44.125 152 12644.52 110.47 54873.47 88888.00 2013-06-01 22:00:44.250 152 12644.50 110.47 54873.45 88888.00 2013-06-01 22:00:44.375 152 12644.48 110.45 54873.43 88888.00 2013-06-01 22:00:44.500 152 12644.40 110.45 54873.45 88888.00 2013-06-01 22:00:44.625 152 12644.45 110.47 54873.45 88888.00 2013-06-01 22:00:44.750 152 12644.50 110.50 54873.45 88888.00 2013-06-01 22:00:44.875 152 12644.52 110.47 54873.43 88888.00 2013-06-01 22:00:45.000 152 12644.52 110.45 54873.38 88888.00 2013-06-01 22:00:45.125 152 12644.58 110.53 54873.40 88888.00 2013-06-01 22:00:45.250 152 12644.52 110.53 54873.38 88888.00 2013-06-01 22:00:45.375 152 12644.48 110.53 54873.35 88888.00 2013-06-01 22:00:45.500 152 12644.52 110.55 54873.38 88888.00 2013-06-01 22:00:45.625 152 12644.58 110.53 54873.35 88888.00 2013-06-01 22:00:45.750 152 12644.60 110.53 54873.35 88888.00 2013-06-01 22:00:45.875 152 12644.55 110.50 54873.35 88888.00 2013-06-01 22:00:46.000 152 12644.52 110.50 54873.32 88888.00 2013-06-01 22:00:46.125 152 12644.50 110.50 54873.30 88888.00 2013-06-01 22:00:46.250 152 12644.42 110.53 54873.32 88888.00 2013-06-01 22:00:46.375 152 12644.48 110.55 54873.35 88888.00 2013-06-01 22:00:46.500 152 12644.62 110.60 54873.38 88888.00 2013-06-01 22:00:46.625 152 12644.60 110.58 54873.30 88888.00 2013-06-01 22:00:46.750 152 12644.52 110.53 54873.28 88888.00 2013-06-01 22:00:46.875 152 12644.48 110.50 54873.22 88888.00 2013-06-01 22:00:47.000 152 12644.55 110.50 54873.22 88888.00 2013-06-01 22:00:47.125 152 12644.55 110.50 54873.28 88888.00 2013-06-01 22:00:47.250 152 12644.42 110.47 54873.22 88888.00 2013-06-01 22:00:47.375 152 12644.42 110.53 54873.22 88888.00 2013-06-01 22:00:47.500 152 12644.48 110.53 54873.22 88888.00 2013-06-01 22:00:47.625 152 12644.48 110.58 54873.28 88888.00 2013-06-01 22:00:47.750 152 12644.45 110.55 54873.25 88888.00 2013-06-01 22:00:47.875 152 12644.48 110.53 54873.22 88888.00 2013-06-01 22:00:48.000 152 12644.50 110.47 54873.20 88888.00 2013-06-01 22:00:48.125 152 12644.50 110.47 54873.22 88888.00 2013-06-01 22:00:48.250 152 12644.45 110.47 54873.20 88888.00 2013-06-01 22:00:48.375 152 12644.45 110.53 54873.20 88888.00 2013-06-01 22:00:48.500 152 12644.42 110.47 54873.18 88888.00 2013-06-01 22:00:48.625 152 12644.38 110.45 54873.18 88888.00 2013-06-01 22:00:48.750 152 12644.35 110.50 54873.18 88888.00 2013-06-01 22:00:48.875 152 12644.33 110.50 54873.18 88888.00 2013-06-01 22:00:49.000 152 12644.42 110.47 54873.15 88888.00 2013-06-01 22:00:49.125 152 12644.33 110.50 54873.15 88888.00 2013-06-01 22:00:49.250 152 12644.17 110.45 54873.15 88888.00 2013-06-01 22:00:49.375 152 12644.20 110.45 54873.12 88888.00 2013-06-01 22:00:49.500 152 12644.20 110.47 54873.15 88888.00 2013-06-01 22:00:49.625 152 12644.23 110.53 54873.15 88888.00 2013-06-01 22:00:49.750 152 12644.23 110.42 54873.10 88888.00 2013-06-01 22:00:49.875 152 12644.20 110.42 54873.10 88888.00 2013-06-01 22:00:50.000 152 12644.23 110.42 54873.10 88888.00 2013-06-01 22:00:50.125 152 12644.17 110.42 54873.07 88888.00 2013-06-01 22:00:50.250 152 12644.17 110.42 54873.10 88888.00 2013-06-01 22:00:50.375 152 12644.17 110.42 54873.07 88888.00 2013-06-01 22:00:50.500 152 12644.17 110.40 54873.10 88888.00 2013-06-01 22:00:50.625 152 12644.15 110.42 54873.10 88888.00 2013-06-01 22:00:50.750 152 12644.12 110.40 54873.07 88888.00 2013-06-01 22:00:50.875 152 12644.00 110.40 54873.07 88888.00 2013-06-01 22:00:51.000 152 12643.95 110.40 54873.05 88888.00 2013-06-01 22:00:51.125 152 12643.98 110.35 54873.03 88888.00 2013-06-01 22:00:51.250 152 12643.92 110.33 54873.05 88888.00 2013-06-01 22:00:51.375 152 12643.95 110.38 54873.07 88888.00 2013-06-01 22:00:51.500 152 12643.88 110.33 54873.07 88888.00 2013-06-01 22:00:51.625 152 12643.85 110.30 54873.05 88888.00 2013-06-01 22:00:51.750 152 12643.88 110.28 54873.03 88888.00 2013-06-01 22:00:51.875 152 12643.88 110.28 54873.03 88888.00 2013-06-01 22:00:52.000 152 12643.88 110.28 54873.03 88888.00 2013-06-01 22:00:52.125 152 12643.80 110.25 54873.03 88888.00 2013-06-01 22:00:52.250 152 12643.83 110.22 54873.00 88888.00 2013-06-01 22:00:52.375 152 12643.90 110.25 54873.00 88888.00 2013-06-01 22:00:52.500 152 12643.85 110.22 54872.97 88888.00 2013-06-01 22:00:52.625 152 12643.77 110.22 54872.97 88888.00 2013-06-01 22:00:52.750 152 12643.73 110.20 54873.00 88888.00 2013-06-01 22:00:52.875 152 12643.73 110.15 54872.95 88888.00 2013-06-01 22:00:53.000 152 12643.80 110.15 54872.95 88888.00 2013-06-01 22:00:53.125 152 12643.83 110.10 54872.95 88888.00 2013-06-01 22:00:53.250 152 12643.75 110.10 54872.95 88888.00 2013-06-01 22:00:53.375 152 12643.70 110.08 54872.90 88888.00 2013-06-01 22:00:53.500 152 12643.75 110.05 54872.88 88888.00 2013-06-01 22:00:53.625 152 12643.80 110.10 54872.93 88888.00 2013-06-01 22:00:53.750 152 12643.75 110.08 54872.95 88888.00 2013-06-01 22:00:53.875 152 12643.67 110.05 54872.95 88888.00 2013-06-01 22:00:54.000 152 12643.62 110.03 54872.95 88888.00 2013-06-01 22:00:54.125 152 12643.62 110.03 54872.95 88888.00 2013-06-01 22:00:54.250 152 12643.62 110.00 54872.93 88888.00 2013-06-01 22:00:54.375 152 12643.65 110.03 54872.93 88888.00 2013-06-01 22:00:54.500 152 12643.60 109.97 54872.95 88888.00 2013-06-01 22:00:54.625 152 12643.55 109.95 54872.90 88888.00 2013-06-01 22:00:54.750 152 12643.55 109.92 54872.88 88888.00 2013-06-01 22:00:54.875 152 12643.58 109.88 54872.85 88888.00 2013-06-01 22:00:55.000 152 12643.55 109.85 54872.88 88888.00 2013-06-01 22:00:55.125 152 12643.52 109.88 54872.90 88888.00 2013-06-01 22:00:55.250 152 12643.48 109.85 54872.93 88888.00 2013-06-01 22:00:55.375 152 12643.45 109.85 54872.93 88888.00 2013-06-01 22:00:55.500 152 12643.45 109.83 54872.90 88888.00 2013-06-01 22:00:55.625 152 12643.40 109.80 54872.85 88888.00 2013-06-01 22:00:55.750 152 12643.40 109.78 54872.85 88888.00 2013-06-01 22:00:55.875 152 12643.38 109.75 54872.88 88888.00 2013-06-01 22:00:56.000 152 12643.40 109.72 54872.90 88888.00 2013-06-01 22:00:56.125 152 12643.40 109.70 54872.88 88888.00 2013-06-01 22:00:56.250 152 12643.38 109.70 54872.88 88888.00 2013-06-01 22:00:56.375 152 12643.30 109.65 54872.88 88888.00 2013-06-01 22:00:56.500 152 12643.25 109.60 54872.85 88888.00 2013-06-01 22:00:56.625 152 12643.25 109.62 54872.88 88888.00 2013-06-01 22:00:56.750 152 12643.27 109.62 54872.85 88888.00 2013-06-01 22:00:56.875 152 12643.33 109.58 54872.80 88888.00 2013-06-01 22:00:57.000 152 12643.35 109.50 54872.78 88888.00 2013-06-01 22:00:57.125 152 12643.35 109.50 54872.78 88888.00 2013-06-01 22:00:57.250 152 12643.33 109.47 54872.80 88888.00 2013-06-01 22:00:57.375 152 12643.33 109.45 54872.80 88888.00 2013-06-01 22:00:57.500 152 12643.30 109.42 54872.78 88888.00 2013-06-01 22:00:57.625 152 12643.27 109.42 54872.78 88888.00 2013-06-01 22:00:57.750 152 12643.25 109.42 54872.80 88888.00 2013-06-01 22:00:57.875 152 12643.27 109.45 54872.78 88888.00 2013-06-01 22:00:58.000 152 12643.35 109.38 54872.78 88888.00 2013-06-01 22:00:58.125 152 12643.38 109.33 54872.78 88888.00 2013-06-01 22:00:58.250 152 12643.33 109.28 54872.78 88888.00 2013-06-01 22:00:58.375 152 12643.35 109.25 54872.72 88888.00 2013-06-01 22:00:58.500 152 12643.33 109.20 54872.72 88888.00 2013-06-01 22:00:58.625 152 12643.33 109.20 54872.72 88888.00 2013-06-01 22:00:58.750 152 12643.38 109.20 54872.72 88888.00 2013-06-01 22:00:58.875 152 12643.40 109.15 54872.70 88888.00 2013-06-01 22:00:59.000 152 12643.30 109.12 54872.70 88888.00 2013-06-01 22:00:59.125 152 12643.30 109.12 54872.72 88888.00 2013-06-01 22:00:59.250 152 12643.38 109.10 54872.72 88888.00 2013-06-01 22:00:59.375 152 12643.38 109.10 54872.68 88888.00 2013-06-01 22:00:59.500 152 12643.33 109.03 54872.68 88888.00 2013-06-01 22:00:59.625 152 12643.33 109.03 54872.70 88888.00 2013-06-01 22:00:59.750 152 12643.35 109.03 54872.70 88888.00 2013-06-01 22:00:59.875 152 12643.35 109.00 54872.65 88888.00 2013-06-01 22:01:00.000 152 12643.35 108.97 54872.68 88888.00 2013-06-01 22:01:00.125 152 12643.38 108.95 54872.68 88888.00 2013-06-01 22:01:00.250 152 12643.33 108.85 54872.62 88888.00 2013-06-01 22:01:00.375 152 12643.35 108.85 54872.62 88888.00 2013-06-01 22:01:00.500 152 12643.35 108.85 54872.62 88888.00 2013-06-01 22:01:00.625 152 12643.40 108.85 54872.65 88888.00 2013-06-01 22:01:00.750 152 12643.42 108.85 54872.62 88888.00 2013-06-01 22:01:00.875 152 12643.42 108.80 54872.65 88888.00 2013-06-01 22:01:01.000 152 12643.45 108.75 54872.62 88888.00 2013-06-01 22:01:01.125 152 12643.40 108.72 54872.62 88888.00 2013-06-01 22:01:01.250 152 12643.35 108.70 54872.57 88888.00 2013-06-01 22:01:01.375 152 12643.38 108.72 54872.57 88888.00 2013-06-01 22:01:01.500 152 12643.45 108.70 54872.57 88888.00 2013-06-01 22:01:01.625 152 12643.40 108.67 54872.57 88888.00 2013-06-01 22:01:01.750 152 12643.35 108.65 54872.55 88888.00 2013-06-01 22:01:01.875 152 12643.33 108.62 54872.53 88888.00 2013-06-01 22:01:02.000 152 12643.35 108.55 54872.50 88888.00 2013-06-01 22:01:02.125 152 12643.38 108.55 54872.50 88888.00 2013-06-01 22:01:02.250 152 12643.40 108.53 54872.53 88888.00 2013-06-01 22:01:02.375 152 12643.42 108.50 54872.50 88888.00 2013-06-01 22:01:02.500 152 12643.45 108.42 54872.47 88888.00 2013-06-01 22:01:02.625 152 12643.45 108.47 54872.50 88888.00 2013-06-01 22:01:02.750 152 12643.42 108.47 54872.53 88888.00 2013-06-01 22:01:02.875 152 12643.45 108.47 54872.53 88888.00 2013-06-01 22:01:03.000 152 12643.50 108.47 54872.53 88888.00 2013-06-01 22:01:03.125 152 12643.50 108.45 54872.50 88888.00 2013-06-01 22:01:03.250 152 12643.45 108.40 54872.47 88888.00 2013-06-01 22:01:03.375 152 12643.45 108.40 54872.47 88888.00 2013-06-01 22:01:03.500 152 12643.45 108.38 54872.45 88888.00 2013-06-01 22:01:03.625 152 12643.48 108.38 54872.45 88888.00 2013-06-01 22:01:03.750 152 12643.48 108.40 54872.43 88888.00 2013-06-01 22:01:03.875 152 12643.40 108.35 54872.40 88888.00 2013-06-01 22:01:04.000 152 12643.40 108.30 54872.38 88888.00 2013-06-01 22:01:04.125 152 12643.40 108.28 54872.38 88888.00 2013-06-01 22:01:04.250 152 12643.33 108.22 54872.38 88888.00 2013-06-01 22:01:04.375 152 12643.35 108.25 54872.35 88888.00 2013-06-01 22:01:04.500 152 12643.35 108.30 54872.38 88888.00 2013-06-01 22:01:04.625 152 12643.35 108.30 54872.40 88888.00 2013-06-01 22:01:04.750 152 12643.30 108.28 54872.40 88888.00 2013-06-01 22:01:04.875 152 12643.27 108.25 54872.40 88888.00 2013-06-01 22:01:05.000 152 12643.25 108.25 54872.38 88888.00 2013-06-01 22:01:05.125 152 12643.27 108.25 54872.35 88888.00 2013-06-01 22:01:05.250 152 12643.23 108.17 54872.30 88888.00 2013-06-01 22:01:05.375 152 12643.25 108.17 54872.30 88888.00 2013-06-01 22:01:05.500 152 12643.25 108.17 54872.30 88888.00 2013-06-01 22:01:05.625 152 12643.20 108.12 54872.30 88888.00 2013-06-01 22:01:05.750 152 12643.17 108.12 54872.30 88888.00 2013-06-01 22:01:05.875 152 12643.20 108.17 54872.32 88888.00 2013-06-01 22:01:06.000 152 12643.23 108.20 54872.30 88888.00 2013-06-01 22:01:06.125 152 12643.23 108.12 54872.28 88888.00 2013-06-01 22:01:06.250 152 12643.17 108.08 54872.25 88888.00 2013-06-01 22:01:06.375 152 12643.20 108.10 54872.22 88888.00 2013-06-01 22:01:06.500 152 12643.20 108.10 54872.22 88888.00 2013-06-01 22:01:06.625 152 12643.17 108.03 54872.20 88888.00 2013-06-01 22:01:06.750 152 12643.17 108.00 54872.22 88888.00 2013-06-01 22:01:06.875 152 12643.17 108.05 54872.20 88888.00 2013-06-01 22:01:07.000 152 12643.17 108.05 54872.22 88888.00 2013-06-01 22:01:07.125 152 12643.17 108.08 54872.25 88888.00 2013-06-01 22:01:07.250 152 12643.12 108.08 54872.22 88888.00 2013-06-01 22:01:07.375 152 12643.15 108.10 54872.22 88888.00 2013-06-01 22:01:07.500 152 12643.10 108.08 54872.20 88888.00 2013-06-01 22:01:07.625 152 12643.05 108.03 54872.18 88888.00 2013-06-01 22:01:07.750 152 12643.05 108.00 54872.18 88888.00 2013-06-01 22:01:07.875 152 12643.02 108.03 54872.20 88888.00 2013-06-01 22:01:08.000 152 12642.95 108.03 54872.20 88888.00 2013-06-01 22:01:08.125 152 12642.95 108.00 54872.18 88888.00 2013-06-01 22:01:08.250 152 12642.95 107.95 54872.15 88888.00 2013-06-01 22:01:08.375 152 12642.98 108.00 54872.15 88888.00 2013-06-01 22:01:08.500 152 12642.95 108.00 54872.15 88888.00 2013-06-01 22:01:08.625 152 12642.98 108.03 54872.15 88888.00 2013-06-01 22:01:08.750 152 12642.98 108.03 54872.12 88888.00 2013-06-01 22:01:08.875 152 12642.88 107.95 54872.10 88888.00 2013-06-01 22:01:09.000 152 12642.75 107.95 54872.07 88888.00 2013-06-01 22:01:09.125 152 12642.77 107.95 54872.10 88888.00 2013-06-01 22:01:09.250 152 12642.80 107.95 54872.10 88888.00 2013-06-01 22:01:09.375 152 12642.83 107.97 54872.12 88888.00 2013-06-01 22:01:09.500 152 12642.77 107.92 54872.10 88888.00 2013-06-01 22:01:09.625 152 12642.75 107.88 54872.05 88888.00 2013-06-01 22:01:09.750 152 12642.77 107.92 54872.07 88888.00 2013-06-01 22:01:09.875 152 12642.75 107.95 54872.07 88888.00 2013-06-01 22:01:10.000 152 12642.80 107.95 54872.05 88888.00 2013-06-01 22:01:10.125 152 12642.73 107.95 54872.07 88888.00 2013-06-01 22:01:10.250 152 12642.67 107.95 54872.07 88888.00 2013-06-01 22:01:10.375 152 12642.75 107.97 54872.07 88888.00 2013-06-01 22:01:10.500 152 12642.80 108.05 54872.10 88888.00 2013-06-01 22:01:10.625 152 12642.67 108.00 54872.07 88888.00 2013-06-01 22:01:10.750 152 12642.65 107.97 54872.00 88888.00 2013-06-01 22:01:10.875 152 12642.60 107.92 54871.95 88888.00 2013-06-01 22:01:11.000 152 12642.55 107.92 54872.00 88888.00 2013-06-01 22:01:11.125 152 12642.60 107.95 54872.03 88888.00 2013-06-01 22:01:11.250 152 12642.60 107.92 54872.00 88888.00 2013-06-01 22:01:11.375 152 12642.60 107.90 54871.95 88888.00 2013-06-01 22:01:11.500 152 12642.62 107.95 54871.97 88888.00 2013-06-01 22:01:11.625 152 12642.70 108.03 54872.05 88888.00 2013-06-01 22:01:11.750 152 12642.60 107.97 54872.00 88888.00 2013-06-01 22:01:11.875 152 12642.50 107.95 54871.97 88888.00 2013-06-01 22:01:12.000 152 12642.48 107.97 54871.95 88888.00 2013-06-01 22:01:12.125 152 12642.50 107.97 54871.95 88888.00 2013-06-01 22:01:12.250 152 12642.50 107.95 54871.93 88888.00 2013-06-01 22:01:12.375 152 12642.58 107.97 54871.95 88888.00 2013-06-01 22:01:12.500 152 12642.55 107.97 54871.95 88888.00 2013-06-01 22:01:12.625 152 12642.52 107.97 54871.95 88888.00 2013-06-01 22:01:12.750 152 12642.52 108.00 54871.90 88888.00 2013-06-01 22:01:12.875 152 12642.60 108.00 54871.90 88888.00 2013-06-01 22:01:13.000 152 12642.65 108.00 54871.90 88888.00 2013-06-01 22:01:13.125 152 12642.58 108.00 54871.88 88888.00 2013-06-01 22:01:13.250 152 12642.55 108.03 54871.85 88888.00 2013-06-01 22:01:13.375 152 12642.65 108.08 54871.90 88888.00 2013-06-01 22:01:13.500 152 12642.58 108.05 54871.88 88888.00 2013-06-01 22:01:13.625 152 12642.48 108.03 54871.85 88888.00 2013-06-01 22:01:13.750 152 12642.48 108.00 54871.85 88888.00 2013-06-01 22:01:13.875 152 12642.45 108.00 54871.85 88888.00 2013-06-01 22:01:14.000 152 12642.48 108.00 54871.82 88888.00 2013-06-01 22:01:14.125 152 12642.50 108.03 54871.85 88888.00 2013-06-01 22:01:14.250 152 12642.52 108.08 54871.88 88888.00 2013-06-01 22:01:14.375 152 12642.45 108.05 54871.78 88888.00 2013-06-01 22:01:14.500 152 12642.40 108.00 54871.75 88888.00 2013-06-01 22:01:14.625 152 12642.42 108.08 54871.82 88888.00 2013-06-01 22:01:14.750 152 12642.48 108.08 54871.82 88888.00 2013-06-01 22:01:14.875 152 12642.48 108.08 54871.82 88888.00 2013-06-01 22:01:15.000 152 12642.45 108.10 54871.85 88888.00 2013-06-01 22:01:15.125 152 12642.45 108.10 54871.85 88888.00 2013-06-01 22:01:15.250 152 12642.40 108.10 54871.82 88888.00 2013-06-01 22:01:15.375 152 12642.40 108.15 54871.80 88888.00 2013-06-01 22:01:15.500 152 12642.35 108.10 54871.78 88888.00 2013-06-01 22:01:15.625 152 12642.30 108.08 54871.78 88888.00 2013-06-01 22:01:15.750 152 12642.30 108.10 54871.78 88888.00 2013-06-01 22:01:15.875 152 12642.33 108.10 54871.72 88888.00 2013-06-01 22:01:16.000 152 12642.35 108.08 54871.70 88888.00 2013-06-01 22:01:16.125 152 12642.30 108.10 54871.72 88888.00 2013-06-01 22:01:16.250 152 12642.27 108.12 54871.75 88888.00 2013-06-01 22:01:16.375 152 12642.30 108.17 54871.75 88888.00 2013-06-01 22:01:16.500 152 12642.35 108.15 54871.72 88888.00 2013-06-01 22:01:16.625 152 12642.38 108.12 54871.68 88888.00 2013-06-01 22:01:16.750 152 12642.30 108.15 54871.70 88888.00 2013-06-01 22:01:16.875 152 12642.25 108.12 54871.70 88888.00 2013-06-01 22:01:17.000 152 12642.20 108.12 54871.68 88888.00 2013-06-01 22:01:17.125 152 12642.20 108.15 54871.68 88888.00 2013-06-01 22:01:17.250 152 12642.17 108.15 54871.68 88888.00 2013-06-01 22:01:17.375 152 12642.25 108.17 54871.68 88888.00 2013-06-01 22:01:17.500 152 12642.33 108.20 54871.68 88888.00 2013-06-01 22:01:17.625 152 12642.35 108.17 54871.68 88888.00 2013-06-01 22:01:17.750 152 12642.30 108.15 54871.65 88888.00 2013-06-01 22:01:17.875 152 12642.20 108.12 54871.62 88888.00 2013-06-01 22:01:18.000 152 12642.15 108.10 54871.62 88888.00 2013-06-01 22:01:18.125 152 12642.17 108.12 54871.62 88888.00 2013-06-01 22:01:18.250 152 12642.17 108.12 54871.62 88888.00 2013-06-01 22:01:18.375 152 12642.12 108.15 54871.62 88888.00 2013-06-01 22:01:18.500 152 12642.12 108.12 54871.57 88888.00 2013-06-01 22:01:18.625 152 12642.20 108.12 54871.60 88888.00 2013-06-01 22:01:18.750 152 12642.25 108.17 54871.60 88888.00 2013-06-01 22:01:18.875 152 12642.25 108.15 54871.60 88888.00 2013-06-01 22:01:19.000 152 12642.27 108.17 54871.57 88888.00 2013-06-01 22:01:19.125 152 12642.20 108.10 54871.53 88888.00 2013-06-01 22:01:19.250 152 12642.17 108.12 54871.53 88888.00 2013-06-01 22:01:19.375 152 12642.17 108.17 54871.53 88888.00 2013-06-01 22:01:19.500 152 12642.17 108.20 54871.55 88888.00 2013-06-01 22:01:19.625 152 12642.20 108.17 54871.55 88888.00 2013-06-01 22:01:19.750 152 12642.25 108.12 54871.50 88888.00 2013-06-01 22:01:19.875 152 12642.25 108.15 54871.50 88888.00 2013-06-01 22:01:20.000 152 12642.25 108.17 54871.53 88888.00 2013-06-01 22:01:20.125 152 12642.20 108.17 54871.53 88888.00 2013-06-01 22:01:20.250 152 12642.15 108.15 54871.50 88888.00 2013-06-01 22:01:20.375 152 12642.12 108.17 54871.47 88888.00 2013-06-01 22:01:20.500 152 12642.15 108.20 54871.45 88888.00 2013-06-01 22:01:20.625 152 12642.12 108.17 54871.47 88888.00 2013-06-01 22:01:20.750 152 12642.12 108.15 54871.50 88888.00 2013-06-01 22:01:20.875 152 12642.10 108.12 54871.45 88888.00 2013-06-01 22:01:21.000 152 12642.00 108.12 54871.45 88888.00 2013-06-01 22:01:21.125 152 12641.98 108.10 54871.45 88888.00 2013-06-01 22:01:21.250 152 12642.00 108.10 54871.45 88888.00 2013-06-01 22:01:21.375 152 12642.08 108.12 54871.45 88888.00 2013-06-01 22:01:21.500 152 12642.05 108.15 54871.45 88888.00 2013-06-01 22:01:21.625 152 12642.00 108.15 54871.43 88888.00 2013-06-01 22:01:21.750 152 12641.95 108.12 54871.43 88888.00 2013-06-01 22:01:21.875 152 12642.00 108.15 54871.40 88888.00 2013-06-01 22:01:22.000 152 12642.00 108.15 54871.40 88888.00 2013-06-01 22:01:22.125 152 12641.95 108.15 54871.43 88888.00 2013-06-01 22:01:22.250 152 12641.92 108.17 54871.45 88888.00 2013-06-01 22:01:22.375 152 12641.85 108.17 54871.40 88888.00 2013-06-01 22:01:22.500 152 12641.73 108.10 54871.38 88888.00 2013-06-01 22:01:22.625 152 12641.70 108.10 54871.40 88888.00 2013-06-01 22:01:22.750 152 12641.73 108.10 54871.38 88888.00 2013-06-01 22:01:22.875 152 12641.75 108.10 54871.38 88888.00 2013-06-01 22:01:23.000 152 12641.77 108.10 54871.40 88888.00 2013-06-01 22:01:23.125 152 12641.80 108.10 54871.40 88888.00 2013-06-01 22:01:23.250 152 12641.75 108.08 54871.43 88888.00 2013-06-01 22:01:23.375 152 12641.77 108.05 54871.43 88888.00 2013-06-01 22:01:23.500 152 12641.77 108.05 54871.40 88888.00 2013-06-01 22:01:23.625 152 12641.73 108.05 54871.43 88888.00 2013-06-01 22:01:23.750 152 12641.77 108.12 54871.45 88888.00 2013-06-01 22:01:23.875 152 12641.73 108.10 54871.45 88888.00 2013-06-01 22:01:24.000 152 12641.65 108.05 54871.43 88888.00 2013-06-01 22:01:24.125 152 12641.65 108.03 54871.40 88888.00 2013-06-01 22:01:24.250 152 12641.62 108.00 54871.38 88888.00 2013-06-01 22:01:24.375 152 12641.62 108.05 54871.45 88888.00 2013-06-01 22:01:24.500 152 12641.52 108.05 54871.43 88888.00 2013-06-01 22:01:24.625 152 12641.48 108.00 54871.40 88888.00 2013-06-01 22:01:24.750 152 12641.48 107.97 54871.40 88888.00 2013-06-01 22:01:24.875 152 12641.48 107.97 54871.38 88888.00 2013-06-01 22:01:25.000 152 12641.50 107.97 54871.38 88888.00 2013-06-01 22:01:25.125 152 12641.48 108.00 54871.40 88888.00 2013-06-01 22:01:25.250 152 12641.42 107.95 54871.40 88888.00 2013-06-01 22:01:25.375 152 12641.42 107.95 54871.38 88888.00 2013-06-01 22:01:25.500 152 12641.40 107.97 54871.40 88888.00 2013-06-01 22:01:25.625 152 12641.33 107.97 54871.40 88888.00 2013-06-01 22:01:25.750 152 12641.33 107.95 54871.38 88888.00 2013-06-01 22:01:25.875 152 12641.30 107.95 54871.35 88888.00 2013-06-01 22:01:26.000 152 12641.25 107.92 54871.35 88888.00 2013-06-01 22:01:26.125 152 12641.33 107.95 54871.40 88888.00 2013-06-01 22:01:26.250 152 12641.30 107.95 54871.43 88888.00 2013-06-01 22:01:26.375 152 12641.30 107.92 54871.38 88888.00 2013-06-01 22:01:26.500 152 12641.20 107.85 54871.30 88888.00 2013-06-01 22:01:26.625 152 12641.17 107.83 54871.32 88888.00 2013-06-01 22:01:26.750 152 12641.15 107.85 54871.32 88888.00 2013-06-01 22:01:26.875 152 12641.05 107.83 54871.30 88888.00 2013-06-01 22:01:27.000 152 12641.00 107.85 54871.30 88888.00 2013-06-01 22:01:27.125 152 12640.98 107.90 54871.32 88888.00 2013-06-01 22:01:27.250 152 12640.88 107.83 54871.32 88888.00 2013-06-01 22:01:27.375 152 12640.92 107.80 54871.30 88888.00 2013-06-01 22:01:27.500 152 12640.98 107.75 54871.32 88888.00 2013-06-01 22:01:27.625 152 12640.95 107.75 54871.30 88888.00 2013-06-01 22:01:27.750 152 12640.88 107.78 54871.28 88888.00 2013-06-01 22:01:27.875 152 12640.85 107.75 54871.30 88888.00 2013-06-01 22:01:28.000 152 12640.92 107.75 54871.28 88888.00 2013-06-01 22:01:28.125 152 12640.98 107.78 54871.28 88888.00 2013-06-01 22:01:28.250 152 12640.85 107.80 54871.28 88888.00 2013-06-01 22:01:28.375 152 12640.85 107.80 54871.28 88888.00 2013-06-01 22:01:28.500 152 12640.88 107.80 54871.28 88888.00 2013-06-01 22:01:28.625 152 12640.88 107.80 54871.30 88888.00 2013-06-01 22:01:28.750 152 12640.85 107.83 54871.32 88888.00 2013-06-01 22:01:28.875 152 12640.88 107.83 54871.30 88888.00 2013-06-01 22:01:29.000 152 12640.90 107.80 54871.28 88888.00 2013-06-01 22:01:29.125 152 12640.92 107.78 54871.30 88888.00 2013-06-01 22:01:29.250 152 12640.92 107.75 54871.28 88888.00 2013-06-01 22:01:29.375 152 12640.88 107.80 54871.30 88888.00 2013-06-01 22:01:29.500 152 12640.85 107.83 54871.28 88888.00 2013-06-01 22:01:29.625 152 12640.85 107.85 54871.30 88888.00 2013-06-01 22:01:29.750 152 12640.85 107.83 54871.28 88888.00 2013-06-01 22:01:29.875 152 12640.83 107.78 54871.25 88888.00 2013-06-01 22:01:30.000 152 12640.77 107.75 54871.25 88888.00 2013-06-01 22:01:30.125 152 12640.80 107.75 54871.22 88888.00 2013-06-01 22:01:30.250 152 12640.85 107.78 54871.25 88888.00 2013-06-01 22:01:30.375 152 12640.83 107.80 54871.22 88888.00 2013-06-01 22:01:30.500 152 12640.75 107.83 54871.22 88888.00 2013-06-01 22:01:30.625 152 12640.73 107.83 54871.25 88888.00 2013-06-01 22:01:30.750 152 12640.77 107.85 54871.25 88888.00 2013-06-01 22:01:30.875 152 12640.77 107.78 54871.20 88888.00 2013-06-01 22:01:31.000 152 12640.80 107.80 54871.18 88888.00 2013-06-01 22:01:31.125 152 12640.83 107.88 54871.20 88888.00 2013-06-01 22:01:31.250 152 12640.77 107.90 54871.22 88888.00 2013-06-01 22:01:31.375 152 12640.77 107.88 54871.20 88888.00 2013-06-01 22:01:31.500 152 12640.88 107.90 54871.18 88888.00 2013-06-01 22:01:31.625 152 12640.88 107.85 54871.15 88888.00 2013-06-01 22:01:31.750 152 12640.80 107.85 54871.12 88888.00 2013-06-01 22:01:31.875 152 12640.83 107.88 54871.15 88888.00 2013-06-01 22:01:32.000 152 12640.88 107.88 54871.18 88888.00 2013-06-01 22:01:32.125 152 12640.83 107.90 54871.18 88888.00 2013-06-01 22:01:32.250 152 12640.77 107.90 54871.18 88888.00 2013-06-01 22:01:32.375 152 12640.77 107.90 54871.15 88888.00 2013-06-01 22:01:32.500 152 12640.77 107.95 54871.15 88888.00 2013-06-01 22:01:32.625 152 12640.77 107.92 54871.15 88888.00 2013-06-01 22:01:32.750 152 12640.80 107.95 54871.15 88888.00 2013-06-01 22:01:32.875 152 12640.83 107.92 54871.15 88888.00 2013-06-01 22:01:33.000 152 12640.77 107.88 54871.07 88888.00 2013-06-01 22:01:33.125 152 12640.73 107.90 54871.07 88888.00 2013-06-01 22:01:33.250 152 12640.73 107.90 54871.05 88888.00 2013-06-01 22:01:33.375 152 12640.83 107.92 54871.05 88888.00 2013-06-01 22:01:33.500 152 12640.85 107.95 54871.05 88888.00 2013-06-01 22:01:33.625 152 12640.85 107.95 54871.07 88888.00 2013-06-01 22:01:33.750 152 12640.77 107.92 54871.05 88888.00 2013-06-01 22:01:33.875 152 12640.77 107.97 54871.05 88888.00 2013-06-01 22:01:34.000 152 12640.75 107.97 54871.00 88888.00 2013-06-01 22:01:34.125 152 12640.80 107.92 54870.97 88888.00 2013-06-01 22:01:34.250 152 12640.80 107.90 54870.97 88888.00 2013-06-01 22:01:34.375 152 12640.80 107.95 54870.97 88888.00 2013-06-01 22:01:34.500 152 12640.80 107.97 54871.00 88888.00 2013-06-01 22:01:34.625 152 12640.77 108.00 54871.00 88888.00 2013-06-01 22:01:34.750 152 12640.80 107.97 54871.00 88888.00 2013-06-01 22:01:34.875 152 12640.77 107.97 54870.97 88888.00 2013-06-01 22:01:35.000 152 12640.77 107.92 54870.95 88888.00 2013-06-01 22:01:35.125 152 12640.83 107.97 54870.97 88888.00 2013-06-01 22:01:35.250 152 12640.85 108.00 54870.97 88888.00 2013-06-01 22:01:35.375 152 12640.83 108.00 54870.97 88888.00 2013-06-01 22:01:35.500 152 12640.77 107.97 54870.95 88888.00 2013-06-01 22:01:35.625 152 12640.73 107.97 54870.93 88888.00 2013-06-01 22:01:35.750 152 12640.70 108.00 54870.93 88888.00 2013-06-01 22:01:35.875 152 12640.77 108.03 54870.95 88888.00 2013-06-01 22:01:36.000 152 12640.80 108.03 54870.93 88888.00 2013-06-01 22:01:36.125 152 12640.75 108.05 54870.93 88888.00 2013-06-01 22:01:36.250 152 12640.67 108.05 54870.93 88888.00 2013-06-01 22:01:36.375 152 12640.70 108.05 54870.93 88888.00 2013-06-01 22:01:36.500 152 12640.75 108.03 54870.90 88888.00 2013-06-01 22:01:36.625 152 12640.73 108.03 54870.85 88888.00 2013-06-01 22:01:36.750 152 12640.70 108.05 54870.85 88888.00 2013-06-01 22:01:36.875 152 12640.73 108.05 54870.85 88888.00 2013-06-01 22:01:37.000 152 12640.67 108.00 54870.85 88888.00 2013-06-01 22:01:37.125 152 12640.65 108.03 54870.88 88888.00 2013-06-01 22:01:37.250 152 12640.73 108.08 54870.88 88888.00 2013-06-01 22:01:37.375 152 12640.70 108.08 54870.85 88888.00 2013-06-01 22:01:37.500 152 12640.67 108.05 54870.80 88888.00 2013-06-01 22:01:37.625 152 12640.62 108.03 54870.80 88888.00 2013-06-01 22:01:37.750 152 12640.62 108.08 54870.80 88888.00 2013-06-01 22:01:37.875 152 12640.67 108.08 54870.80 88888.00 2013-06-01 22:01:38.000 152 12640.73 108.08 54870.80 88888.00 2013-06-01 22:01:38.125 152 12640.73 108.05 54870.78 88888.00 2013-06-01 22:01:38.250 152 12640.73 108.03 54870.80 88888.00 2013-06-01 22:01:38.375 152 12640.67 108.03 54870.75 88888.00 2013-06-01 22:01:38.500 152 12640.60 108.05 54870.78 88888.00 2013-06-01 22:01:38.625 152 12640.60 108.08 54870.78 88888.00 2013-06-01 22:01:38.750 152 12640.62 108.08 54870.80 88888.00 2013-06-01 22:01:38.875 152 12640.70 108.08 54870.80 88888.00 2013-06-01 22:01:39.000 152 12640.62 108.03 54870.78 88888.00 2013-06-01 22:01:39.125 152 12640.50 108.03 54870.78 88888.00 2013-06-01 22:01:39.250 152 12640.48 108.03 54870.78 88888.00 2013-06-01 22:01:39.375 152 12640.52 108.05 54870.72 88888.00 2013-06-01 22:01:39.500 152 12640.55 108.08 54870.75 88888.00 2013-06-01 22:01:39.625 152 12640.50 108.08 54870.75 88888.00 2013-06-01 22:01:39.750 152 12640.45 108.08 54870.78 88888.00 2013-06-01 22:01:39.875 152 12640.48 108.10 54870.75 88888.00 2013-06-01 22:01:40.000 152 12640.48 108.10 54870.70 88888.00 2013-06-01 22:01:40.125 152 12640.40 108.08 54870.70 88888.00 2013-06-01 22:01:40.250 152 12640.42 108.08 54870.70 88888.00 2013-06-01 22:01:40.375 152 12640.45 108.10 54870.72 88888.00 2013-06-01 22:01:40.500 152 12640.45 108.10 54870.72 88888.00 2013-06-01 22:01:40.625 152 12640.40 108.10 54870.70 88888.00 2013-06-01 22:01:40.750 152 12640.40 108.10 54870.68 88888.00 2013-06-01 22:01:40.875 152 12640.42 108.08 54870.68 88888.00 2013-06-01 22:01:41.000 152 12640.40 108.08 54870.68 88888.00 2013-06-01 22:01:41.125 152 12640.35 108.12 54870.70 88888.00 2013-06-01 22:01:41.250 152 12640.30 108.08 54870.72 88888.00 2013-06-01 22:01:41.375 152 12640.30 108.10 54870.70 88888.00 2013-06-01 22:01:41.500 152 12640.23 108.12 54870.70 88888.00 2013-06-01 22:01:41.625 152 12640.20 108.08 54870.68 88888.00 2013-06-01 22:01:41.750 152 12640.23 108.08 54870.70 88888.00 2013-06-01 22:01:41.875 152 12640.23 108.15 54870.72 88888.00 2013-06-01 22:01:42.000 152 12640.20 108.12 54870.72 88888.00 2013-06-01 22:01:42.125 152 12640.17 108.12 54870.70 88888.00 2013-06-01 22:01:42.250 152 12640.12 108.10 54870.68 88888.00 2013-06-01 22:01:42.375 152 12640.05 108.12 54870.68 88888.00 2013-06-01 22:01:42.500 152 12640.08 108.12 54870.65 88888.00 2013-06-01 22:01:42.625 152 12640.02 108.12 54870.65 88888.00 2013-06-01 22:01:42.750 152 12640.05 108.10 54870.62 88888.00 2013-06-01 22:01:42.875 152 12640.08 108.10 54870.62 88888.00 2013-06-01 22:01:43.000 152 12640.08 108.05 54870.65 88888.00 2013-06-01 22:01:43.125 152 12640.10 108.08 54870.65 88888.00 2013-06-01 22:01:43.250 152 12640.05 108.08 54870.68 88888.00 2013-06-01 22:01:43.375 152 12640.02 108.10 54870.62 88888.00 2013-06-01 22:01:43.500 152 12640.05 108.05 54870.60 88888.00 2013-06-01 22:01:43.625 152 12640.05 108.10 54870.62 88888.00 2013-06-01 22:01:43.750 152 12640.02 108.12 54870.68 88888.00 2013-06-01 22:01:43.875 152 12640.00 108.12 54870.68 88888.00 2013-06-01 22:01:44.000 152 12639.95 108.12 54870.62 88888.00 2013-06-01 22:01:44.125 152 12639.92 108.08 54870.60 88888.00 2013-06-01 22:01:44.250 152 12639.85 108.05 54870.60 88888.00 2013-06-01 22:01:44.375 152 12639.88 108.08 54870.60 88888.00 2013-06-01 22:01:44.500 152 12639.88 108.10 54870.62 88888.00 2013-06-01 22:01:44.625 152 12639.83 108.10 54870.65 88888.00 2013-06-01 22:01:44.750 152 12639.75 108.08 54870.62 88888.00 2013-06-01 22:01:44.875 152 12639.77 108.08 54870.65 88888.00 2013-06-01 22:01:45.000 152 12639.77 108.08 54870.65 88888.00 2013-06-01 22:01:45.125 152 12639.77 108.10 54870.65 88888.00 2013-06-01 22:01:45.250 152 12639.67 108.08 54870.65 88888.00 2013-06-01 22:01:45.375 152 12639.65 108.05 54870.62 88888.00 2013-06-01 22:01:45.500 152 12639.62 108.08 54870.68 88888.00 2013-06-01 22:01:45.625 152 12639.65 108.08 54870.65 88888.00 2013-06-01 22:01:45.750 152 12639.65 108.05 54870.65 88888.00 2013-06-01 22:01:45.875 152 12639.62 108.08 54870.65 88888.00 2013-06-01 22:01:46.000 152 12639.50 108.08 54870.65 88888.00 2013-06-01 22:01:46.125 152 12639.42 108.03 54870.62 88888.00 2013-06-01 22:01:46.250 152 12639.42 108.00 54870.62 88888.00 2013-06-01 22:01:46.375 152 12639.38 108.00 54870.60 88888.00 2013-06-01 22:01:46.500 152 12639.35 108.00 54870.65 88888.00 2013-06-01 22:01:46.625 152 12639.35 108.00 54870.65 88888.00 2013-06-01 22:01:46.750 152 12639.35 108.00 54870.65 88888.00 2013-06-01 22:01:46.875 152 12639.35 108.00 54870.62 88888.00 2013-06-01 22:01:47.000 152 12639.38 108.00 54870.62 88888.00 2013-06-01 22:01:47.125 152 12639.33 107.97 54870.62 88888.00 2013-06-01 22:01:47.250 152 12639.25 107.92 54870.60 88888.00 2013-06-01 22:01:47.375 152 12639.20 107.95 54870.57 88888.00 2013-06-01 22:01:47.500 152 12639.23 107.97 54870.65 88888.00 2013-06-01 22:01:47.625 152 12639.27 108.03 54870.68 88888.00 2013-06-01 22:01:47.750 152 12639.30 108.00 54870.65 88888.00 2013-06-01 22:01:47.875 152 12639.25 107.90 54870.65 88888.00 2013-06-01 22:01:48.000 152 12639.17 107.90 54870.62 88888.00 2013-06-01 22:01:48.125 152 12639.17 107.92 54870.65 88888.00 2013-06-01 22:01:48.250 152 12639.17 107.90 54870.65 88888.00 2013-06-01 22:01:48.375 152 12639.15 107.92 54870.65 88888.00 2013-06-01 22:01:48.500 152 12639.12 107.90 54870.65 88888.00 2013-06-01 22:01:48.625 152 12639.12 107.92 54870.65 88888.00 2013-06-01 22:01:48.750 152 12639.10 107.92 54870.68 88888.00 2013-06-01 22:01:48.875 152 12639.05 107.92 54870.65 88888.00 2013-06-01 22:01:49.000 152 12639.05 107.92 54870.65 88888.00 2013-06-01 22:01:49.125 152 12639.12 107.92 54870.65 88888.00 2013-06-01 22:01:49.250 152 12639.05 107.85 54870.62 88888.00 2013-06-01 22:01:49.375 152 12639.00 107.85 54870.62 88888.00 2013-06-01 22:01:49.500 152 12638.98 107.88 54870.62 88888.00 2013-06-01 22:01:49.625 152 12638.95 107.90 54870.62 88888.00 2013-06-01 22:01:49.750 152 12639.02 107.95 54870.68 88888.00 2013-06-01 22:01:49.875 152 12639.08 107.92 54870.68 88888.00 2013-06-01 22:01:50.000 152 12638.98 107.85 54870.62 88888.00 2013-06-01 22:01:50.125 152 12638.95 107.90 54870.65 88888.00 2013-06-01 22:01:50.250 152 12639.00 107.92 54870.65 88888.00 2013-06-01 22:01:50.375 152 12639.02 107.92 54870.68 88888.00 2013-06-01 22:01:50.500 152 12638.95 107.88 54870.65 88888.00 2013-06-01 22:01:50.625 152 12638.88 107.83 54870.62 88888.00 2013-06-01 22:01:50.750 152 12638.80 107.78 54870.62 88888.00 2013-06-01 22:01:50.875 152 12638.77 107.80 54870.62 88888.00 2013-06-01 22:01:51.000 152 12638.80 107.83 54870.62 88888.00 2013-06-01 22:01:51.125 152 12638.83 107.85 54870.65 88888.00 2013-06-01 22:01:51.250 152 12638.83 107.83 54870.62 88888.00 2013-06-01 22:01:51.375 152 12638.83 107.78 54870.57 88888.00 2013-06-01 22:01:51.500 152 12638.75 107.83 54870.60 88888.00 2013-06-01 22:01:51.625 152 12638.73 107.85 54870.60 88888.00 2013-06-01 22:01:51.750 152 12638.75 107.88 54870.62 88888.00 2013-06-01 22:01:51.875 152 12638.73 107.85 54870.62 88888.00 2013-06-01 22:01:52.000 152 12638.70 107.85 54870.65 88888.00 2013-06-01 22:01:52.125 152 12638.70 107.88 54870.65 88888.00 2013-06-01 22:01:52.250 152 12638.67 107.85 54870.65 88888.00 2013-06-01 22:01:52.375 152 12638.62 107.85 54870.62 88888.00 2013-06-01 22:01:52.500 152 12638.62 107.83 54870.60 88888.00 2013-06-01 22:01:52.625 152 12638.75 107.88 54870.60 88888.00 2013-06-01 22:01:52.750 152 12638.73 107.85 54870.57 88888.00 2013-06-01 22:01:52.875 152 12638.70 107.85 54870.55 88888.00 2013-06-01 22:01:53.000 152 12638.65 107.85 54870.55 88888.00 2013-06-01 22:01:53.125 152 12638.65 107.88 54870.57 88888.00 2013-06-01 22:01:53.250 152 12638.67 107.83 54870.57 88888.00 2013-06-01 22:01:53.375 152 12638.75 107.85 54870.55 88888.00 2013-06-01 22:01:53.500 152 12638.75 107.88 54870.57 88888.00 2013-06-01 22:01:53.625 152 12638.70 107.88 54870.57 88888.00 2013-06-01 22:01:53.750 152 12638.65 107.90 54870.57 88888.00 2013-06-01 22:01:53.875 152 12638.62 107.88 54870.57 88888.00 2013-06-01 22:01:54.000 152 12638.67 107.85 54870.57 88888.00 2013-06-01 22:01:54.125 152 12638.60 107.83 54870.53 88888.00 2013-06-01 22:01:54.250 152 12638.55 107.83 54870.53 88888.00 2013-06-01 22:01:54.375 152 12638.62 107.85 54870.53 88888.00 2013-06-01 22:01:54.500 152 12638.60 107.85 54870.53 88888.00 2013-06-01 22:01:54.625 152 12638.60 107.88 54870.53 88888.00 2013-06-01 22:01:54.750 152 12638.60 107.88 54870.50 88888.00 2013-06-01 22:01:54.875 152 12638.67 107.95 54870.55 88888.00 2013-06-01 22:01:55.000 152 12638.70 107.90 54870.50 88888.00 2013-06-01 22:01:55.125 152 12638.58 107.88 54870.47 88888.00 2013-06-01 22:01:55.250 152 12638.48 107.80 54870.47 88888.00 2013-06-01 22:01:55.375 152 12638.45 107.88 54870.47 88888.00 2013-06-01 22:01:55.500 152 12638.45 107.92 54870.50 88888.00 2013-06-01 22:01:55.625 152 12638.42 107.92 54870.53 88888.00 2013-06-01 22:01:55.750 152 12638.42 107.92 54870.53 88888.00 2013-06-01 22:01:55.875 152 12638.48 107.97 54870.53 88888.00 2013-06-01 22:01:56.000 152 12638.48 108.00 54870.50 88888.00 2013-06-01 22:01:56.125 152 12638.45 107.95 54870.47 88888.00 2013-06-01 22:01:56.250 152 12638.40 107.95 54870.45 88888.00 2013-06-01 22:01:56.375 152 12638.35 107.97 54870.47 88888.00 2013-06-01 22:01:56.500 152 12638.30 107.95 54870.45 88888.00 2013-06-01 22:01:56.625 152 12638.20 107.92 54870.45 88888.00 2013-06-01 22:01:56.750 152 12638.23 108.00 54870.45 88888.00 2013-06-01 22:01:56.875 152 12638.35 108.00 54870.47 88888.00 2013-06-01 22:01:57.000 152 12638.38 108.00 54870.45 88888.00 2013-06-01 22:01:57.125 152 12638.33 107.97 54870.45 88888.00 2013-06-01 22:01:57.250 152 12638.27 107.97 54870.47 88888.00 2013-06-01 22:01:57.375 152 12638.23 107.97 54870.45 88888.00 2013-06-01 22:01:57.500 152 12638.27 107.97 54870.45 88888.00 2013-06-01 22:01:57.625 152 12638.35 108.00 54870.45 88888.00 2013-06-01 22:01:57.750 152 12638.33 108.00 54870.45 88888.00 2013-06-01 22:01:57.875 152 12638.27 108.00 54870.43 88888.00 2013-06-01 22:01:58.000 152 12638.25 107.97 54870.43 88888.00 2013-06-01 22:01:58.125 152 12638.20 107.95 54870.43 88888.00 2013-06-01 22:01:58.250 152 12638.17 107.95 54870.45 88888.00 2013-06-01 22:01:58.375 152 12638.15 107.97 54870.45 88888.00 2013-06-01 22:01:58.500 152 12638.17 107.97 54870.43 88888.00 2013-06-01 22:01:58.625 152 12638.23 107.97 54870.40 88888.00 2013-06-01 22:01:58.750 152 12638.20 107.97 54870.40 88888.00 2013-06-01 22:01:58.875 152 12638.23 108.00 54870.43 88888.00 2013-06-01 22:01:59.000 152 12638.23 108.03 54870.40 88888.00 2013-06-01 22:01:59.125 152 12638.23 108.03 54870.43 88888.00 2013-06-01 22:01:59.250 152 12638.15 108.00 54870.40 88888.00 2013-06-01 22:01:59.375 152 12638.12 107.97 54870.40 88888.00 2013-06-01 22:01:59.500 152 12638.17 107.97 54870.38 88888.00 2013-06-01 22:01:59.625 152 12638.17 107.97 54870.38 88888.00 2013-06-01 22:01:59.750 152 12638.10 108.00 54870.38 88888.00 2013-06-01 22:01:59.875 152 12638.05 108.00 54870.38 88888.00 2013-06-01 22:02:00.000 152 12638.08 107.95 54870.35 88888.00 2013-06-01 22:02:00.125 152 12638.05 107.95 54870.38 88888.00 2013-06-01 22:02:00.250 152 12638.08 107.97 54870.35 88888.00 2013-06-01 22:02:00.375 152 12638.12 108.00 54870.35 88888.00 2013-06-01 22:02:00.500 152 12638.10 108.00 54870.32 88888.00 2013-06-01 22:02:00.625 152 12638.05 107.97 54870.35 88888.00 2013-06-01 22:02:00.750 152 12638.00 107.92 54870.35 88888.00 2013-06-01 22:02:00.875 152 12638.05 107.95 54870.35 88888.00 2013-06-01 22:02:01.000 152 12638.00 107.95 54870.35 88888.00 2013-06-01 22:02:01.125 152 12637.98 107.92 54870.35 88888.00 2013-06-01 22:02:01.250 152 12638.00 107.90 54870.38 88888.00 2013-06-01 22:02:01.375 152 12638.05 107.90 54870.38 88888.00 2013-06-01 22:02:01.500 152 12637.98 107.88 54870.35 88888.00 2013-06-01 22:02:01.625 152 12637.92 107.92 54870.32 88888.00 2013-06-01 22:02:01.750 152 12637.95 107.95 54870.32 88888.00 2013-06-01 22:02:01.875 152 12638.02 107.95 54870.35 88888.00 2013-06-01 22:02:02.000 152 12638.00 107.88 54870.32 88888.00 2013-06-01 22:02:02.125 152 12637.95 107.85 54870.28 88888.00 2013-06-01 22:02:02.250 152 12637.95 107.90 54870.30 88888.00 2013-06-01 22:02:02.375 152 12637.92 107.92 54870.30 88888.00 2013-06-01 22:02:02.500 152 12637.90 107.90 54870.30 88888.00 2013-06-01 22:02:02.625 152 12637.95 107.88 54870.28 88888.00 2013-06-01 22:02:02.750 152 12637.98 107.85 54870.28 88888.00 2013-06-01 22:02:02.875 152 12637.98 107.88 54870.28 88888.00 2013-06-01 22:02:03.000 152 12638.05 107.90 54870.32 88888.00 2013-06-01 22:02:03.125 152 12638.05 107.90 54870.32 88888.00 2013-06-01 22:02:03.250 152 12637.98 107.88 54870.32 88888.00 2013-06-01 22:02:03.375 152 12637.90 107.88 54870.30 88888.00 2013-06-01 22:02:03.500 152 12637.90 107.85 54870.28 88888.00 2013-06-01 22:02:03.625 152 12637.98 107.88 54870.28 88888.00 2013-06-01 22:02:03.750 152 12637.98 107.90 54870.30 88888.00 2013-06-01 22:02:03.875 152 12637.92 107.88 54870.28 88888.00 2013-06-01 22:02:04.000 152 12637.90 107.85 54870.25 88888.00 2013-06-01 22:02:04.125 152 12637.88 107.80 54870.22 88888.00 2013-06-01 22:02:04.250 152 12637.92 107.80 54870.22 88888.00 2013-06-01 22:02:04.375 152 12637.95 107.85 54870.22 88888.00 2013-06-01 22:02:04.500 152 12637.92 107.80 54870.20 88888.00 2013-06-01 22:02:04.625 152 12637.98 107.78 54870.22 88888.00 2013-06-01 22:02:04.750 152 12637.92 107.78 54870.22 88888.00 2013-06-01 22:02:04.875 152 12637.90 107.78 54870.22 88888.00 2013-06-01 22:02:05.000 152 12637.92 107.78 54870.20 88888.00 2013-06-01 22:02:05.125 152 12637.98 107.85 54870.22 88888.00 2013-06-01 22:02:05.250 152 12637.90 107.80 54870.20 88888.00 2013-06-01 22:02:05.375 152 12637.83 107.80 54870.18 88888.00 2013-06-01 22:02:05.500 152 12637.77 107.83 54870.20 88888.00 2013-06-01 22:02:05.625 152 12637.85 107.85 54870.20 88888.00 2013-06-01 22:02:05.750 152 12637.92 107.88 54870.20 88888.00 2013-06-01 22:02:05.875 152 12637.92 107.90 54870.22 88888.00 2013-06-01 22:02:06.000 152 12637.98 107.92 54870.20 88888.00 2013-06-01 22:02:06.125 152 12637.95 107.90 54870.20 88888.00 2013-06-01 22:02:06.250 152 12637.85 107.85 54870.18 88888.00 2013-06-01 22:02:06.375 152 12637.85 107.85 54870.15 88888.00 2013-06-01 22:02:06.500 152 12637.90 107.88 54870.18 88888.00 2013-06-01 22:02:06.625 152 12637.88 107.85 54870.15 88888.00 2013-06-01 22:02:06.750 152 12637.83 107.83 54870.12 88888.00 2013-06-01 22:02:06.875 152 12637.80 107.83 54870.12 88888.00 2013-06-01 22:02:07.000 152 12637.80 107.85 54870.15 88888.00 2013-06-01 22:02:07.125 152 12637.85 107.85 54870.15 88888.00 2013-06-01 22:02:07.250 152 12637.85 107.85 54870.18 88888.00 2013-06-01 22:02:07.375 152 12637.83 107.83 54870.15 88888.00 2013-06-01 22:02:07.500 152 12637.83 107.83 54870.12 88888.00 2013-06-01 22:02:07.625 152 12637.77 107.80 54870.10 88888.00 2013-06-01 22:02:07.750 152 12637.70 107.80 54870.10 88888.00 2013-06-01 22:02:07.875 152 12637.67 107.83 54870.12 88888.00 2013-06-01 22:02:08.000 152 12637.77 107.83 54870.12 88888.00 2013-06-01 22:02:08.125 152 12637.80 107.85 54870.10 88888.00 2013-06-01 22:02:08.250 152 12637.75 107.88 54870.12 88888.00 2013-06-01 22:02:08.375 152 12637.75 107.92 54870.12 88888.00 2013-06-01 22:02:08.500 152 12637.65 107.88 54870.07 88888.00 2013-06-01 22:02:08.625 152 12637.62 107.88 54870.07 88888.00 2013-06-01 22:02:08.750 152 12637.65 107.90 54870.10 88888.00 2013-06-01 22:02:08.875 152 12637.70 107.90 54870.10 88888.00 2013-06-01 22:02:09.000 152 12637.65 107.92 54870.12 88888.00 2013-06-01 22:02:09.125 152 12637.58 107.95 54870.15 88888.00 2013-06-01 22:02:09.250 152 12637.50 107.95 54870.12 88888.00 2013-06-01 22:02:09.375 152 12637.52 107.97 54870.12 88888.00 2013-06-01 22:02:09.500 152 12637.60 108.00 54870.12 88888.00 2013-06-01 22:02:09.625 152 12637.55 108.00 54870.10 88888.00 2013-06-01 22:02:09.750 152 12637.48 107.95 54870.07 88888.00 2013-06-01 22:02:09.875 152 12637.48 107.95 54870.05 88888.00 2013-06-01 22:02:10.000 152 12637.45 107.95 54870.05 88888.00 2013-06-01 22:02:10.125 152 12637.50 107.97 54870.07 88888.00 2013-06-01 22:02:10.250 152 12637.48 108.03 54870.07 88888.00 2013-06-01 22:02:10.375 152 12637.38 108.00 54870.03 88888.00 2013-06-01 22:02:10.500 152 12637.30 107.97 54870.03 88888.00 2013-06-01 22:02:10.625 152 12637.30 107.97 54870.03 88888.00 2013-06-01 22:02:10.750 152 12637.30 107.97 54870.00 88888.00 2013-06-01 22:02:10.875 152 12637.30 107.97 54870.00 88888.00 2013-06-01 22:02:11.000 152 12637.27 108.00 54870.00 88888.00 2013-06-01 22:02:11.125 152 12637.30 108.05 54870.00 88888.00 2013-06-01 22:02:11.250 152 12637.27 108.05 54870.03 88888.00 2013-06-01 22:02:11.375 152 12637.27 108.05 54870.03 88888.00 2013-06-01 22:02:11.500 152 12637.25 108.05 54870.00 88888.00 2013-06-01 22:02:11.625 152 12637.27 108.12 54870.07 88888.00 2013-06-01 22:02:11.750 152 12637.20 108.12 54870.05 88888.00 2013-06-01 22:02:11.875 152 12637.20 108.10 54870.00 88888.00 2013-06-01 22:02:12.000 152 12637.20 108.05 54869.95 88888.00 2013-06-01 22:02:12.125 152 12637.17 108.10 54869.97 88888.00 2013-06-01 22:02:12.250 152 12637.17 108.12 54870.00 88888.00 2013-06-01 22:02:12.375 152 12637.23 108.12 54869.95 88888.00 2013-06-01 22:02:12.500 152 12637.20 108.10 54869.97 88888.00 2013-06-01 22:02:12.625 152 12637.15 108.10 54869.95 88888.00 2013-06-01 22:02:12.750 152 12637.15 108.15 54869.95 88888.00 2013-06-01 22:02:12.875 152 12637.17 108.20 54870.00 88888.00 2013-06-01 22:02:13.000 152 12637.17 108.22 54869.97 88888.00 2013-06-01 22:02:13.125 152 12637.20 108.20 54869.95 88888.00 2013-06-01 22:02:13.250 152 12637.15 108.15 54869.93 88888.00 2013-06-01 22:02:13.375 152 12637.08 108.12 54869.93 88888.00 2013-06-01 22:02:13.500 152 12637.05 108.12 54869.90 88888.00 2013-06-01 22:02:13.625 152 12637.08 108.15 54869.93 88888.00 2013-06-01 22:02:13.750 152 12637.10 108.20 54869.93 88888.00 2013-06-01 22:02:13.875 152 12637.08 108.20 54869.90 88888.00 2013-06-01 22:02:14.000 152 12637.00 108.20 54869.90 88888.00 2013-06-01 22:02:14.125 152 12636.98 108.17 54869.90 88888.00 2013-06-01 22:02:14.250 152 12636.90 108.20 54869.95 88888.00 2013-06-01 22:02:14.375 152 12636.92 108.25 54869.93 88888.00 2013-06-01 22:02:14.500 152 12637.00 108.25 54869.95 88888.00 2013-06-01 22:02:14.625 152 12637.00 108.25 54869.93 88888.00 2013-06-01 22:02:14.750 152 12637.02 108.28 54869.90 88888.00 2013-06-01 22:02:14.875 152 12637.00 108.30 54869.90 88888.00 2013-06-01 22:02:15.000 152 12636.98 108.25 54869.90 88888.00 2013-06-01 22:02:15.125 152 12636.98 108.22 54869.93 88888.00 2013-06-01 22:02:15.250 152 12636.98 108.22 54869.95 88888.00 2013-06-01 22:02:15.375 152 12636.95 108.22 54869.93 88888.00 2013-06-01 22:02:15.500 152 12636.85 108.25 54869.93 88888.00 2013-06-01 22:02:15.625 152 12636.95 108.25 54869.93 88888.00 2013-06-01 22:02:15.750 152 12637.02 108.25 54869.93 88888.00 2013-06-01 22:02:15.875 152 12636.98 108.17 54869.90 88888.00 2013-06-01 22:02:16.000 152 12636.92 108.17 54869.88 88888.00 2013-06-01 22:02:16.125 152 12636.83 108.20 54869.85 88888.00 2013-06-01 22:02:16.250 152 12636.73 108.20 54869.90 88888.00 2013-06-01 22:02:16.375 152 12636.77 108.28 54869.93 88888.00 2013-06-01 22:02:16.500 152 12636.85 108.28 54869.90 88888.00 2013-06-01 22:02:16.625 152 12636.88 108.25 54869.88 88888.00 2013-06-01 22:02:16.750 152 12636.83 108.20 54869.88 88888.00 2013-06-01 22:02:16.875 152 12636.80 108.17 54869.85 88888.00 2013-06-01 22:02:17.000 152 12636.80 108.17 54869.85 88888.00 2013-06-01 22:02:17.125 152 12636.80 108.22 54869.90 88888.00 2013-06-01 22:02:17.250 152 12636.77 108.20 54869.93 88888.00 2013-06-01 22:02:17.375 152 12636.80 108.20 54869.93 88888.00 2013-06-01 22:02:17.500 152 12636.80 108.22 54869.93 88888.00 2013-06-01 22:02:17.625 152 12636.73 108.22 54869.90 88888.00 2013-06-01 22:02:17.750 152 12636.73 108.20 54869.90 88888.00 2013-06-01 22:02:17.875 152 12636.73 108.22 54869.93 88888.00 2013-06-01 22:02:18.000 152 12636.67 108.17 54869.93 88888.00 2013-06-01 22:02:18.125 152 12636.62 108.17 54869.93 88888.00 2013-06-01 22:02:18.250 152 12636.60 108.17 54869.88 88888.00 2013-06-01 22:02:18.375 152 12636.55 108.15 54869.85 88888.00 2013-06-01 22:02:18.500 152 12636.48 108.12 54869.82 88888.00 2013-06-01 22:02:18.625 152 12636.45 108.15 54869.85 88888.00 2013-06-01 22:02:18.750 152 12636.55 108.17 54869.88 88888.00 2013-06-01 22:02:18.875 152 12636.50 108.15 54869.85 88888.00 2013-06-01 22:02:19.000 152 12636.45 108.10 54869.80 88888.00 2013-06-01 22:02:19.125 152 12636.45 108.12 54869.85 88888.00 2013-06-01 22:02:19.250 152 12636.42 108.12 54869.88 88888.00 2013-06-01 22:02:19.375 152 12636.42 108.12 54869.88 88888.00 2013-06-01 22:02:19.500 152 12636.38 108.15 54869.88 88888.00 2013-06-01 22:02:19.625 152 12636.45 108.17 54869.88 88888.00 2013-06-01 22:02:19.750 152 12636.40 108.12 54869.85 88888.00 2013-06-01 22:02:19.875 152 12636.27 108.08 54869.80 88888.00 2013-06-01 22:02:20.000 152 12636.25 108.05 54869.82 88888.00 2013-06-01 22:02:20.125 152 12636.25 108.08 54869.85 88888.00 2013-06-01 22:02:20.250 152 12636.33 108.10 54869.88 88888.00 2013-06-01 22:02:20.375 152 12636.33 108.10 54869.82 88888.00 2013-06-01 22:02:20.500 152 12636.27 108.05 54869.82 88888.00 2013-06-01 22:02:20.625 152 12636.30 108.05 54869.80 88888.00 2013-06-01 22:02:20.750 152 12636.27 108.05 54869.80 88888.00 2013-06-01 22:02:20.875 152 12636.25 108.05 54869.78 88888.00 2013-06-01 22:02:21.000 152 12636.23 108.03 54869.78 88888.00 2013-06-01 22:02:21.125 152 12636.15 108.03 54869.78 88888.00 2013-06-01 22:02:21.250 152 12636.12 108.03 54869.80 88888.00 2013-06-01 22:02:21.375 152 12636.15 108.08 54869.82 88888.00 2013-06-01 22:02:21.500 152 12636.15 108.05 54869.82 88888.00 2013-06-01 22:02:21.625 152 12636.10 108.03 54869.80 88888.00 2013-06-01 22:02:21.750 152 12636.12 108.05 54869.80 88888.00 2013-06-01 22:02:21.875 152 12636.10 108.03 54869.78 88888.00 2013-06-01 22:02:22.000 152 12636.15 108.00 54869.78 88888.00 2013-06-01 22:02:22.125 152 12636.20 108.03 54869.78 88888.00 2013-06-01 22:02:22.250 152 12636.10 107.97 54869.80 88888.00 2013-06-01 22:02:22.375 152 12636.02 107.95 54869.75 88888.00 2013-06-01 22:02:22.500 152 12636.02 107.95 54869.72 88888.00 2013-06-01 22:02:22.625 152 12636.08 107.95 54869.72 88888.00 2013-06-01 22:02:22.750 152 12636.08 107.92 54869.75 88888.00 2013-06-01 22:02:22.875 152 12636.08 107.95 54869.75 88888.00 2013-06-01 22:02:23.000 152 12636.10 107.92 54869.72 88888.00 2013-06-01 22:02:23.125 152 12636.12 107.90 54869.70 88888.00 2013-06-01 22:02:23.250 152 12636.10 107.90 54869.72 88888.00 2013-06-01 22:02:23.375 152 12636.08 107.90 54869.72 88888.00 2013-06-01 22:02:23.500 152 12636.02 107.90 54869.72 88888.00 2013-06-01 22:02:23.625 152 12636.00 107.83 54869.70 88888.00 2013-06-01 22:02:23.750 152 12635.90 107.78 54869.70 88888.00 2013-06-01 22:02:23.875 152 12635.90 107.78 54869.72 88888.00 2013-06-01 22:02:24.000 152 12635.90 107.78 54869.70 88888.00 2013-06-01 22:02:24.125 152 12635.85 107.80 54869.72 88888.00 2013-06-01 22:02:24.250 152 12635.80 107.78 54869.70 88888.00 2013-06-01 22:02:24.375 152 12635.88 107.80 54869.72 88888.00 2013-06-01 22:02:24.500 152 12635.92 107.80 54869.75 88888.00 2013-06-01 22:02:24.625 152 12635.90 107.78 54869.72 88888.00 2013-06-01 22:02:24.750 152 12635.85 107.75 54869.68 88888.00 2013-06-01 22:02:24.875 152 12635.88 107.75 54869.68 88888.00 2013-06-01 22:02:25.000 152 12635.90 107.75 54869.68 88888.00 2013-06-01 22:02:25.125 152 12635.90 107.78 54869.68 88888.00 2013-06-01 22:02:25.250 152 12635.83 107.75 54869.65 88888.00 2013-06-01 22:02:25.375 152 12635.80 107.78 54869.68 88888.00 2013-06-01 22:02:25.500 152 12635.73 107.75 54869.68 88888.00 2013-06-01 22:02:25.625 152 12635.67 107.70 54869.68 88888.00 2013-06-01 22:02:25.750 152 12635.70 107.72 54869.65 88888.00 2013-06-01 22:02:25.875 152 12635.67 107.72 54869.65 88888.00 2013-06-01 22:02:26.000 152 12635.65 107.67 54869.62 88888.00 2013-06-01 22:02:26.125 152 12635.60 107.65 54869.65 88888.00 2013-06-01 22:02:26.250 152 12635.62 107.67 54869.68 88888.00 2013-06-01 22:02:26.375 152 12635.60 107.67 54869.68 88888.00 2013-06-01 22:02:26.500 152 12635.52 107.65 54869.70 88888.00 2013-06-01 22:02:26.625 152 12635.48 107.65 54869.68 88888.00 2013-06-01 22:02:26.750 152 12635.48 107.67 54869.62 88888.00 2013-06-01 22:02:26.875 152 12635.50 107.65 54869.62 88888.00 2013-06-01 22:02:27.000 152 12635.48 107.65 54869.68 88888.00 2013-06-01 22:02:27.125 152 12635.45 107.65 54869.68 88888.00 2013-06-01 22:02:27.250 152 12635.38 107.62 54869.65 88888.00 2013-06-01 22:02:27.375 152 12635.35 107.67 54869.68 88888.00 2013-06-01 22:02:27.500 152 12635.33 107.65 54869.65 88888.00 2013-06-01 22:02:27.625 152 12635.25 107.65 54869.68 88888.00 2013-06-01 22:02:27.750 152 12635.17 107.67 54869.70 88888.00 2013-06-01 22:02:27.875 152 12635.23 107.67 54869.70 88888.00 2013-06-01 22:02:28.000 152 12635.27 107.70 54869.65 88888.00 2013-06-01 22:02:28.125 152 12635.23 107.65 54869.62 88888.00 2013-06-01 22:02:28.250 152 12635.15 107.65 54869.62 88888.00 2013-06-01 22:02:28.375 152 12635.17 107.67 54869.65 88888.00 2013-06-01 22:02:28.500 152 12635.20 107.65 54869.62 88888.00 2013-06-01 22:02:28.625 152 12635.17 107.65 54869.65 88888.00 2013-06-01 22:02:28.750 152 12635.10 107.62 54869.65 88888.00 2013-06-01 22:02:28.875 152 12635.05 107.62 54869.65 88888.00 2013-06-01 22:02:29.000 152 12635.10 107.62 54869.62 88888.00 2013-06-01 22:02:29.125 152 12635.08 107.62 54869.62 88888.00 2013-06-01 22:02:29.250 152 12635.05 107.72 54869.65 88888.00 2013-06-01 22:02:29.375 152 12635.05 107.75 54869.68 88888.00 2013-06-01 22:02:29.500 152 12635.02 107.72 54869.65 88888.00 2013-06-01 22:02:29.625 152 12635.02 107.67 54869.62 88888.00 2013-06-01 22:02:29.750 152 12635.08 107.70 54869.62 88888.00 2013-06-01 22:02:29.875 152 12635.00 107.70 54869.62 88888.00 2013-06-01 22:02:30.000 152 12634.92 107.70 54869.62 88888.00 2013-06-01 22:02:30.125 152 12634.88 107.72 54869.62 88888.00 2013-06-01 22:02:30.250 152 12634.85 107.75 54869.65 88888.00 2013-06-01 22:02:30.375 152 12634.83 107.78 54869.62 88888.00 2013-06-01 22:02:30.500 152 12634.80 107.75 54869.60 88888.00 2013-06-01 22:02:30.625 152 12634.70 107.75 54869.60 88888.00 2013-06-01 22:02:30.750 152 12634.65 107.75 54869.60 88888.00 2013-06-01 22:02:30.875 152 12634.67 107.78 54869.60 88888.00 2013-06-01 22:02:31.000 152 12634.70 107.78 54869.60 88888.00 2013-06-01 22:02:31.125 152 12634.62 107.80 54869.60 88888.00 2013-06-01 22:02:31.250 152 12634.55 107.78 54869.60 88888.00 2013-06-01 22:02:31.375 152 12634.48 107.75 54869.57 88888.00 2013-06-01 22:02:31.500 152 12634.48 107.78 54869.57 88888.00 2013-06-01 22:02:31.625 152 12634.50 107.80 54869.57 88888.00 2013-06-01 22:02:31.750 152 12634.55 107.80 54869.57 88888.00 2013-06-01 22:02:31.875 152 12634.60 107.85 54869.57 88888.00 2013-06-01 22:02:32.000 152 12634.58 107.80 54869.55 88888.00 2013-06-01 22:02:32.125 152 12634.50 107.80 54869.53 88888.00 2013-06-01 22:02:32.250 152 12634.50 107.80 54869.53 88888.00 2013-06-01 22:02:32.375 152 12634.62 107.90 54869.57 88888.00 2013-06-01 22:02:32.500 152 12634.60 107.90 54869.55 88888.00 2013-06-01 22:02:32.625 152 12634.45 107.90 54869.50 88888.00 2013-06-01 22:02:32.750 152 12634.42 107.88 54869.47 88888.00 2013-06-01 22:02:32.875 152 12634.42 107.88 54869.47 88888.00 2013-06-01 22:02:33.000 152 12634.40 107.88 54869.50 88888.00 2013-06-01 22:02:33.125 152 12634.42 107.92 54869.53 88888.00 2013-06-01 22:02:33.250 152 12634.42 107.95 54869.55 88888.00 2013-06-01 22:02:33.375 152 12634.45 107.92 54869.55 88888.00 2013-06-01 22:02:33.500 152 12634.42 107.92 54869.53 88888.00 2013-06-01 22:02:33.625 152 12634.35 107.95 54869.50 88888.00 2013-06-01 22:02:33.750 152 12634.35 108.00 54869.53 88888.00 2013-06-01 22:02:33.875 152 12634.35 107.97 54869.53 88888.00 2013-06-01 22:02:34.000 152 12634.38 107.95 54869.53 88888.00 2013-06-01 22:02:34.125 152 12634.35 107.92 54869.47 88888.00 2013-06-01 22:02:34.250 152 12634.33 107.90 54869.47 88888.00 2013-06-01 22:02:34.375 152 12634.33 107.95 54869.45 88888.00 2013-06-01 22:02:34.500 152 12634.40 107.97 54869.50 88888.00 2013-06-01 22:02:34.625 152 12634.40 107.95 54869.50 88888.00 2013-06-01 22:02:34.750 152 12634.30 107.92 54869.47 88888.00 2013-06-01 22:02:34.875 152 12634.35 107.97 54869.47 88888.00 2013-06-01 22:02:35.000 152 12634.38 107.97 54869.47 88888.00 2013-06-01 22:02:35.125 152 12634.38 107.95 54869.45 88888.00 2013-06-01 22:02:35.250 152 12634.33 107.97 54869.47 88888.00 2013-06-01 22:02:35.375 152 12634.35 108.00 54869.47 88888.00 2013-06-01 22:02:35.500 152 12634.40 108.00 54869.45 88888.00 2013-06-01 22:02:35.625 152 12634.45 108.00 54869.45 88888.00 2013-06-01 22:02:35.750 152 12634.40 108.00 54869.45 88888.00 2013-06-01 22:02:35.875 152 12634.38 108.00 54869.45 88888.00 2013-06-01 22:02:36.000 152 12634.38 107.97 54869.43 88888.00 2013-06-01 22:02:36.125 152 12634.33 108.03 54869.45 88888.00 2013-06-01 22:02:36.250 152 12634.35 108.05 54869.47 88888.00 2013-06-01 22:02:36.375 152 12634.35 108.05 54869.45 88888.00 2013-06-01 22:02:36.500 152 12634.35 108.05 54869.43 88888.00 2013-06-01 22:02:36.625 152 12634.35 108.05 54869.43 88888.00 2013-06-01 22:02:36.750 152 12634.30 108.03 54869.43 88888.00 2013-06-01 22:02:36.875 152 12634.35 108.05 54869.40 88888.00 2013-06-01 22:02:37.000 152 12634.33 108.08 54869.43 88888.00 2013-06-01 22:02:37.125 152 12634.30 108.10 54869.43 88888.00 2013-06-01 22:02:37.250 152 12634.23 108.05 54869.38 88888.00 2013-06-01 22:02:37.375 152 12634.30 108.08 54869.40 88888.00 2013-06-01 22:02:37.500 152 12634.33 108.05 54869.38 88888.00 2013-06-01 22:02:37.625 152 12634.25 108.05 54869.38 88888.00 2013-06-01 22:02:37.750 152 12634.27 108.10 54869.38 88888.00 2013-06-01 22:02:37.875 152 12634.27 108.05 54869.35 88888.00 2013-06-01 22:02:38.000 152 12634.20 108.03 54869.30 88888.00 2013-06-01 22:02:38.125 152 12634.20 108.05 54869.35 88888.00 2013-06-01 22:02:38.250 152 12634.23 108.10 54869.40 88888.00 2013-06-01 22:02:38.375 152 12634.23 108.15 54869.38 88888.00 2013-06-01 22:02:38.500 152 12634.17 108.15 54869.35 88888.00 2013-06-01 22:02:38.625 152 12634.17 108.15 54869.35 88888.00 2013-06-01 22:02:38.750 152 12634.10 108.17 54869.38 88888.00 2013-06-01 22:02:38.875 152 12634.10 108.15 54869.35 88888.00 2013-06-01 22:02:39.000 152 12634.12 108.15 54869.35 88888.00 2013-06-01 22:02:39.125 152 12634.15 108.15 54869.35 88888.00 2013-06-01 22:02:39.250 152 12634.12 108.15 54869.32 88888.00 2013-06-01 22:02:39.375 152 12634.10 108.15 54869.30 88888.00 2013-06-01 22:02:39.500 152 12634.15 108.17 54869.30 88888.00 2013-06-01 22:02:39.625 152 12634.23 108.17 54869.30 88888.00 2013-06-01 22:02:39.750 152 12634.25 108.22 54869.28 88888.00 2013-06-01 22:02:39.875 152 12634.23 108.22 54869.30 88888.00 2013-06-01 22:02:40.000 152 12634.17 108.25 54869.32 88888.00 2013-06-01 22:02:40.125 152 12634.10 108.22 54869.32 88888.00 2013-06-01 22:02:40.250 152 12634.12 108.28 54869.35 88888.00 2013-06-01 22:02:40.375 152 12634.12 108.30 54869.32 88888.00 2013-06-01 22:02:40.500 152 12634.05 108.28 54869.28 88888.00 2013-06-01 22:02:40.625 152 12633.98 108.25 54869.25 88888.00 2013-06-01 22:02:40.750 152 12633.95 108.22 54869.25 88888.00 2013-06-01 22:02:40.875 152 12633.92 108.20 54869.22 88888.00 2013-06-01 22:02:41.000 152 12634.05 108.25 54869.28 88888.00 2013-06-01 22:02:41.125 152 12634.08 108.28 54869.28 88888.00 2013-06-01 22:02:41.250 152 12634.00 108.25 54869.25 88888.00 2013-06-01 22:02:41.375 152 12633.95 108.25 54869.22 88888.00 2013-06-01 22:02:41.500 152 12633.98 108.28 54869.20 88888.00 2013-06-01 22:02:41.625 152 12634.00 108.30 54869.20 88888.00 2013-06-01 22:02:41.750 152 12633.98 108.33 54869.22 88888.00 2013-06-01 22:02:41.875 152 12633.95 108.33 54869.20 88888.00 2013-06-01 22:02:42.000 152 12633.90 108.33 54869.20 88888.00 2013-06-01 22:02:42.125 152 12633.85 108.38 54869.20 88888.00 2013-06-01 22:02:42.250 152 12633.83 108.33 54869.22 88888.00 2013-06-01 22:02:42.375 152 12633.80 108.33 54869.20 88888.00 2013-06-01 22:02:42.500 152 12633.83 108.35 54869.20 88888.00 2013-06-01 22:02:42.625 152 12633.83 108.35 54869.20 88888.00 2013-06-01 22:02:42.750 152 12633.83 108.35 54869.20 88888.00 2013-06-01 22:02:42.875 152 12633.80 108.35 54869.20 88888.00 2013-06-01 22:02:43.000 152 12633.77 108.40 54869.20 88888.00 2013-06-01 22:02:43.125 152 12633.73 108.45 54869.25 88888.00 2013-06-01 22:02:43.250 152 12633.62 108.42 54869.20 88888.00 2013-06-01 22:02:43.375 152 12633.60 108.42 54869.15 88888.00 2013-06-01 22:02:43.500 152 12633.62 108.47 54869.18 88888.00 2013-06-01 22:02:43.625 152 12633.60 108.50 54869.20 88888.00 2013-06-01 22:02:43.750 152 12633.55 108.50 54869.20 88888.00 2013-06-01 22:02:43.875 152 12633.52 108.47 54869.18 88888.00 2013-06-01 22:02:44.000 152 12633.58 108.53 54869.18 88888.00 2013-06-01 22:02:44.125 152 12633.58 108.55 54869.18 88888.00 2013-06-01 22:02:44.250 152 12633.50 108.60 54869.18 88888.00 2013-06-01 22:02:44.375 152 12633.48 108.65 54869.20 88888.00 2013-06-01 22:02:44.500 152 12633.50 108.67 54869.18 88888.00 2013-06-01 22:02:44.625 152 12633.48 108.65 54869.18 88888.00 2013-06-01 22:02:44.750 152 12633.40 108.65 54869.15 88888.00 2013-06-01 22:02:44.875 152 12633.35 108.70 54869.20 88888.00 2013-06-01 22:02:45.000 152 12633.38 108.70 54869.18 88888.00 2013-06-01 22:02:45.125 152 12633.15 108.47 54869.00 88888.00 2013-06-01 22:02:45.250 152 12632.85 108.38 54868.97 88888.00 2013-06-01 22:02:45.375 152 12633.12 108.65 54869.15 88888.00 2013-06-01 22:02:45.500 152 12633.33 108.83 54869.22 88888.00 2013-06-01 22:02:45.625 152 12633.27 108.83 54869.20 88888.00 2013-06-01 22:02:45.750 152 12633.20 108.80 54869.18 88888.00 2013-06-01 22:02:45.875 152 12633.17 108.83 54869.15 88888.00 2013-06-01 22:02:46.000 152 12633.10 108.85 54869.18 88888.00 2013-06-01 22:02:46.125 152 12633.02 108.85 54869.18 88888.00 2013-06-01 22:02:46.250 152 12632.98 108.83 54869.15 88888.00 2013-06-01 22:02:46.375 152 12632.98 108.83 54869.12 88888.00 2013-06-01 22:02:46.500 152 12632.98 108.88 54869.15 88888.00 2013-06-01 22:02:46.625 152 12633.02 108.95 54869.18 88888.00 2013-06-01 22:02:46.750 152 12632.98 108.97 54869.20 88888.00 2013-06-01 22:02:46.875 152 12632.88 108.92 54869.15 88888.00 2013-06-01 22:02:47.000 152 12632.85 108.90 54869.15 88888.00 2013-06-01 22:02:47.125 152 12632.80 108.92 54869.12 88888.00 2013-06-01 22:02:47.250 152 12632.83 108.95 54869.15 88888.00 2013-06-01 22:02:47.375 152 12632.88 108.97 54869.12 88888.00 2013-06-01 22:02:47.500 152 12632.83 108.95 54869.12 88888.00 2013-06-01 22:02:47.625 152 12632.80 108.97 54869.12 88888.00 2013-06-01 22:02:47.750 152 12632.77 109.05 54869.15 88888.00 2013-06-01 22:02:47.875 152 12632.73 109.08 54869.12 88888.00 2013-06-01 22:02:48.000 152 12632.70 109.08 54869.10 88888.00 2013-06-01 22:02:48.125 152 12632.67 109.05 54869.12 88888.00 2013-06-01 22:02:48.250 152 12632.67 109.10 54869.15 88888.00 2013-06-01 22:02:48.375 152 12632.70 109.12 54869.18 88888.00 2013-06-01 22:02:48.500 152 12632.62 109.10 54869.12 88888.00 2013-06-01 22:02:48.625 152 12632.67 109.12 54869.10 88888.00 2013-06-01 22:02:48.750 152 12632.70 109.17 54869.12 88888.00 2013-06-01 22:02:48.875 152 12632.67 109.20 54869.10 88888.00 2013-06-01 22:02:49.000 152 12632.62 109.15 54869.05 88888.00 2013-06-01 22:02:49.125 152 12632.58 109.08 54869.03 88888.00 2013-06-01 22:02:49.250 152 12632.50 109.10 54869.07 88888.00 2013-06-01 22:02:49.375 152 12632.50 109.15 54869.07 88888.00 2013-06-01 22:02:49.500 152 12632.52 109.17 54869.07 88888.00 2013-06-01 22:02:49.625 152 12632.58 109.22 54869.12 88888.00 2013-06-01 22:02:49.750 152 12632.55 109.15 54869.12 88888.00 2013-06-01 22:02:49.875 152 12632.52 109.12 54869.07 88888.00 2013-06-01 22:02:50.000 152 12632.52 109.17 54869.05 88888.00 2013-06-01 22:02:50.125 152 12632.50 109.25 54869.07 88888.00 2013-06-01 22:02:50.250 152 12632.45 109.22 54869.10 88888.00 2013-06-01 22:02:50.375 152 12632.45 109.20 54869.10 88888.00 2013-06-01 22:02:50.500 152 12632.40 109.22 54869.10 88888.00 2013-06-01 22:02:50.625 152 12632.35 109.25 54869.07 88888.00 2013-06-01 22:02:50.750 152 12632.38 109.25 54869.05 88888.00 2013-06-01 22:02:50.875 152 12632.35 109.22 54869.05 88888.00 2013-06-01 22:02:51.000 152 12632.30 109.22 54869.07 88888.00 2013-06-01 22:02:51.125 152 12632.35 109.22 54869.07 88888.00 2013-06-01 22:02:51.250 152 12632.33 109.17 54869.05 88888.00 2013-06-01 22:02:51.375 152 12632.33 109.22 54869.07 88888.00 2013-06-01 22:02:51.500 152 12632.35 109.25 54869.07 88888.00 2013-06-01 22:02:51.625 152 12632.35 109.22 54869.05 88888.00 2013-06-01 22:02:51.750 152 12632.33 109.22 54869.05 88888.00 2013-06-01 22:02:51.875 152 12632.33 109.28 54869.07 88888.00 2013-06-01 22:02:52.000 152 12632.35 109.33 54869.12 88888.00 2013-06-01 22:02:52.125 152 12632.33 109.30 54869.12 88888.00 2013-06-01 22:02:52.250 152 12632.23 109.25 54869.07 88888.00 2013-06-01 22:02:52.375 152 12632.27 109.30 54869.10 88888.00 2013-06-01 22:02:52.500 152 12632.30 109.30 54869.07 88888.00 2013-06-01 22:02:52.625 152 12632.27 109.28 54869.07 88888.00 2013-06-01 22:02:52.750 152 12632.23 109.30 54869.07 88888.00 2013-06-01 22:02:52.875 152 12632.20 109.28 54869.07 88888.00 2013-06-01 22:02:53.000 152 12632.12 109.25 54869.03 88888.00 2013-06-01 22:02:53.125 152 12632.08 109.28 54869.10 88888.00 2013-06-01 22:02:53.250 152 12632.08 109.22 54869.10 88888.00 2013-06-01 22:02:53.375 152 12632.08 109.22 54869.05 88888.00 2013-06-01 22:02:53.500 152 12632.02 109.20 54869.03 88888.00 2013-06-01 22:02:53.625 152 12632.02 109.28 54869.05 88888.00 2013-06-01 22:02:53.750 152 12632.10 109.28 54869.07 88888.00 2013-06-01 22:02:53.875 152 12632.10 109.22 54869.05 88888.00 2013-06-01 22:02:54.000 152 12632.02 109.20 54869.00 88888.00 2013-06-01 22:02:54.125 152 12631.92 109.20 54869.00 88888.00 2013-06-01 22:02:54.250 152 12631.92 109.25 54869.03 88888.00 2013-06-01 22:02:54.375 152 12631.92 109.22 54869.05 88888.00 2013-06-01 22:02:54.500 152 12631.90 109.20 54869.00 88888.00 2013-06-01 22:02:54.625 152 12631.92 109.17 54869.00 88888.00 2013-06-01 22:02:54.750 152 12631.90 109.17 54869.00 88888.00 2013-06-01 22:02:54.875 152 12631.80 109.20 54869.00 88888.00 2013-06-01 22:02:55.000 152 12631.70 109.22 54869.00 88888.00 2013-06-01 22:02:55.125 152 12631.73 109.22 54869.00 88888.00 2013-06-01 22:02:55.250 152 12631.70 109.17 54868.97 88888.00 2013-06-01 22:02:55.375 152 12631.65 109.15 54868.93 88888.00 2013-06-01 22:02:55.500 152 12631.67 109.15 54868.95 88888.00 2013-06-01 22:02:55.625 152 12631.67 109.20 54868.95 88888.00 2013-06-01 22:02:55.750 152 12631.65 109.22 54869.00 88888.00 2013-06-01 22:02:55.875 152 12631.62 109.22 54869.00 88888.00 2013-06-01 22:02:56.000 152 12631.58 109.25 54868.97 88888.00 2013-06-01 22:02:56.125 152 12631.55 109.25 54869.00 88888.00 2013-06-01 22:02:56.250 152 12631.48 109.30 54869.00 88888.00 2013-06-01 22:02:56.375 152 12631.48 109.33 54869.03 88888.00 2013-06-01 22:02:56.500 152 12631.45 109.28 54869.03 88888.00 2013-06-01 22:02:56.625 152 12631.38 109.28 54869.03 88888.00 2013-06-01 22:02:56.750 152 12631.38 109.28 54869.00 88888.00 2013-06-01 22:02:56.875 152 12631.30 109.22 54868.97 88888.00 2013-06-01 22:02:57.000 152 12631.33 109.28 54869.00 88888.00 2013-06-01 22:02:57.125 152 12631.38 109.33 54869.03 88888.00 2013-06-01 22:02:57.250 152 12631.27 109.30 54868.97 88888.00 2013-06-01 22:02:57.375 152 12631.25 109.33 54868.97 88888.00 2013-06-01 22:02:57.500 152 12631.25 109.38 54868.97 88888.00 2013-06-01 22:02:57.625 152 12631.17 109.38 54868.97 88888.00 2013-06-01 22:02:57.750 152 12631.10 109.38 54868.97 88888.00 2013-06-01 22:02:57.875 152 12631.08 109.42 54869.03 88888.00 2013-06-01 22:02:58.000 152 12631.02 109.42 54869.00 88888.00 2013-06-01 22:02:58.125 152 12630.95 109.42 54868.97 88888.00 2013-06-01 22:02:58.250 152 12630.88 109.42 54868.95 88888.00 2013-06-01 22:02:58.375 152 12630.83 109.45 54868.93 88888.00 2013-06-01 22:02:58.500 152 12630.75 109.45 54868.90 88888.00 2013-06-01 22:02:58.625 152 12630.75 109.50 54868.95 88888.00 2013-06-01 22:02:58.750 152 12630.83 109.55 54868.93 88888.00 2013-06-01 22:02:58.875 152 12630.83 109.53 54868.90 88888.00 2013-06-01 22:02:59.000 152 12630.83 109.58 54868.90 88888.00 2013-06-01 22:02:59.125 152 12630.80 109.62 54868.95 88888.00 2013-06-01 22:02:59.250 152 12630.75 109.58 54868.93 88888.00 2013-06-01 22:02:59.375 152 12630.75 109.55 54868.90 88888.00 2013-06-01 22:02:59.500 152 12630.75 109.58 54868.88 88888.00 2013-06-01 22:02:59.625 152 12630.67 109.60 54868.90 88888.00 2013-06-01 22:02:59.750 152 12630.60 109.60 54868.90 88888.00 2013-06-01 22:02:59.875 152 12630.58 109.62 54868.90 88888.00 2013-06-01 22:03:00.000 152 12630.52 109.67 54868.90 88888.00 2013-06-01 22:03:00.125 152 12630.50 109.67 54868.93 88888.00 2013-06-01 22:03:00.250 152 12630.52 109.67 54868.93 88888.00 2013-06-01 22:03:00.375 152 12630.60 109.72 54868.93 88888.00 2013-06-01 22:03:00.500 152 12630.60 109.75 54868.90 88888.00 2013-06-01 22:03:00.625 152 12630.55 109.78 54868.90 88888.00 2013-06-01 22:03:00.750 152 12630.58 109.78 54868.90 88888.00 2013-06-01 22:03:00.875 152 12630.60 109.83 54868.90 88888.00 2013-06-01 22:03:01.000 152 12630.52 109.85 54868.90 88888.00 2013-06-01 22:03:01.125 152 12630.50 109.88 54868.90 88888.00 2013-06-01 22:03:01.250 152 12630.45 109.85 54868.90 88888.00 2013-06-01 22:03:01.375 152 12630.45 109.90 54868.90 88888.00 2013-06-01 22:03:01.500 152 12630.42 109.92 54868.88 88888.00 2013-06-01 22:03:01.625 152 12630.35 109.90 54868.85 88888.00 2013-06-01 22:03:01.750 152 12630.38 109.92 54868.88 88888.00 2013-06-01 22:03:01.875 152 12630.35 109.92 54868.90 88888.00 2013-06-01 22:03:02.000 152 12630.33 109.95 54868.90 88888.00 2013-06-01 22:03:02.125 152 12630.25 110.00 54868.90 88888.00 2013-06-01 22:03:02.250 152 12630.12 110.03 54868.90 88888.00 2013-06-01 22:03:02.375 152 12630.10 110.00 54868.88 88888.00 2013-06-01 22:03:02.500 152 12630.08 110.03 54868.85 88888.00 2013-06-01 22:03:02.625 152 12630.08 110.08 54868.88 88888.00 2013-06-01 22:03:02.750 152 12630.02 110.08 54868.85 88888.00 2013-06-01 22:03:02.875 152 12629.98 110.10 54868.88 88888.00 2013-06-01 22:03:03.000 152 12629.98 110.12 54868.85 88888.00 2013-06-01 22:03:03.125 152 12629.95 110.10 54868.82 88888.00 2013-06-01 22:03:03.250 152 12629.85 110.05 54868.80 88888.00 2013-06-01 22:03:03.375 152 12629.92 110.10 54868.82 88888.00 2013-06-01 22:03:03.500 152 12629.98 110.25 54868.85 88888.00 2013-06-01 22:03:03.625 152 12629.92 110.30 54868.88 88888.00 2013-06-01 22:03:03.750 152 12629.77 110.25 54868.85 88888.00 2013-06-01 22:03:03.875 152 12629.77 110.28 54868.85 88888.00 2013-06-01 22:03:04.000 152 12629.77 110.35 54868.82 88888.00 2013-06-01 22:03:04.125 152 12629.77 110.33 54868.82 88888.00 2013-06-01 22:03:04.250 152 12629.73 110.30 54868.82 88888.00 2013-06-01 22:03:04.375 152 12629.70 110.35 54868.85 88888.00 2013-06-01 22:03:04.500 152 12629.70 110.40 54868.85 88888.00 2013-06-01 22:03:04.625 152 12629.77 110.45 54868.85 88888.00 2013-06-01 22:03:04.750 152 12629.73 110.42 54868.82 88888.00 2013-06-01 22:03:04.875 152 12629.70 110.42 54868.82 88888.00 2013-06-01 22:03:05.000 152 12629.70 110.42 54868.82 88888.00 2013-06-01 22:03:05.125 152 12629.67 110.45 54868.80 88888.00 2013-06-01 22:03:05.250 152 12629.67 110.45 54868.80 88888.00 2013-06-01 22:03:05.375 152 12629.70 110.45 54868.80 88888.00 2013-06-01 22:03:05.500 152 12629.62 110.47 54868.80 88888.00 2013-06-01 22:03:05.625 152 12629.58 110.53 54868.80 88888.00 2013-06-01 22:03:05.750 152 12629.55 110.53 54868.78 88888.00 2013-06-01 22:03:05.875 152 12629.58 110.55 54868.78 88888.00 2013-06-01 22:03:06.000 152 12629.60 110.55 54868.75 88888.00 2013-06-01 22:03:06.125 152 12629.55 110.53 54868.75 88888.00 2013-06-01 22:03:06.250 152 12629.50 110.53 54868.75 88888.00 2013-06-01 22:03:06.375 152 12629.50 110.58 54868.75 88888.00 2013-06-01 22:03:06.500 152 12629.45 110.58 54868.75 88888.00 2013-06-01 22:03:06.625 152 12629.38 110.60 54868.75 88888.00 2013-06-01 22:03:06.750 152 12629.42 110.62 54868.75 88888.00 2013-06-01 22:03:06.875 152 12629.45 110.65 54868.75 88888.00 2013-06-01 22:03:07.000 152 12629.45 110.67 54868.75 88888.00 2013-06-01 22:03:07.125 152 12629.40 110.65 54868.75 88888.00 2013-06-01 22:03:07.250 152 12629.42 110.62 54868.75 88888.00 2013-06-01 22:03:07.375 152 12629.42 110.62 54868.75 88888.00 2013-06-01 22:03:07.500 152 12629.40 110.65 54868.75 88888.00 2013-06-01 22:03:07.625 152 12629.33 110.65 54868.75 88888.00 2013-06-01 22:03:07.750 152 12629.30 110.65 54868.72 88888.00 2013-06-01 22:03:07.875 152 12629.30 110.65 54868.72 88888.00 2013-06-01 22:03:08.000 152 12629.30 110.62 54868.72 88888.00 2013-06-01 22:03:08.125 152 12629.30 110.65 54868.78 88888.00 2013-06-01 22:03:08.250 152 12629.23 110.65 54868.78 88888.00 2013-06-01 22:03:08.375 152 12629.17 110.65 54868.72 88888.00 2013-06-01 22:03:08.500 152 12629.17 110.70 54868.72 88888.00 2013-06-01 22:03:08.625 152 12629.15 110.65 54868.72 88888.00 2013-06-01 22:03:08.750 152 12629.08 110.62 54868.70 88888.00 2013-06-01 22:03:08.875 152 12629.08 110.60 54868.70 88888.00 2013-06-01 22:03:09.000 152 12629.12 110.65 54868.70 88888.00 2013-06-01 22:03:09.125 152 12629.12 110.67 54868.72 88888.00 2013-06-01 22:03:09.250 152 12629.08 110.65 54868.70 88888.00 2013-06-01 22:03:09.375 152 12629.08 110.65 54868.68 88888.00 2013-06-01 22:03:09.500 152 12629.05 110.65 54868.70 88888.00 2013-06-01 22:03:09.625 152 12629.05 110.67 54868.70 88888.00 2013-06-01 22:03:09.750 152 12629.02 110.65 54868.70 88888.00 2013-06-01 22:03:09.875 152 12629.05 110.67 54868.72 88888.00 2013-06-01 22:03:10.000 152 12629.05 110.67 54868.68 88888.00 2013-06-01 22:03:10.125 152 12629.00 110.62 54868.65 88888.00 2013-06-01 22:03:10.250 152 12628.92 110.65 54868.65 88888.00 2013-06-01 22:03:10.375 152 12628.90 110.60 54868.57 88888.00 2013-06-01 22:03:10.500 152 12628.90 110.58 54868.60 88888.00 2013-06-01 22:03:10.625 152 12628.88 110.58 54868.62 88888.00 2013-06-01 22:03:10.750 152 12628.85 110.58 54868.62 88888.00 2013-06-01 22:03:10.875 152 12628.80 110.58 54868.62 88888.00 2013-06-01 22:03:11.000 152 12628.83 110.58 54868.60 88888.00 2013-06-01 22:03:11.125 152 12628.88 110.58 54868.60 88888.00 2013-06-01 22:03:11.250 152 12628.92 110.55 54868.57 88888.00 2013-06-01 22:03:11.375 152 12628.88 110.58 54868.60 88888.00 2013-06-01 22:03:11.500 152 12628.80 110.60 54868.60 88888.00 2013-06-01 22:03:11.625 152 12628.75 110.58 54868.60 88888.00 2013-06-01 22:03:11.750 152 12628.77 110.60 54868.60 88888.00 2013-06-01 22:03:11.875 152 12628.70 110.60 54868.62 88888.00 2013-06-01 22:03:12.000 152 12628.73 110.60 54868.62 88888.00 2013-06-01 22:03:12.125 152 12628.75 110.60 54868.60 88888.00 2013-06-01 22:03:12.250 152 12628.75 110.60 54868.60 88888.00 2013-06-01 22:03:12.375 152 12628.67 110.62 54868.60 88888.00 2013-06-01 22:03:12.500 152 12628.62 110.62 54868.57 88888.00 2013-06-01 22:03:12.625 152 12628.60 110.62 54868.57 88888.00 2013-06-01 22:03:12.750 152 12628.58 110.65 54868.57 88888.00 2013-06-01 22:03:12.875 152 12628.50 110.62 54868.55 88888.00 2013-06-01 22:03:13.000 152 12628.42 110.62 54868.53 88888.00 2013-06-01 22:03:13.125 152 12628.45 110.65 54868.53 88888.00 2013-06-01 22:03:13.250 152 12628.48 110.67 54868.53 88888.00 2013-06-01 22:03:13.375 152 12628.50 110.65 54868.50 88888.00 2013-06-01 22:03:13.500 152 12628.48 110.70 54868.53 88888.00 2013-06-01 22:03:13.625 152 12628.45 110.70 54868.53 88888.00 2013-06-01 22:03:13.750 152 12628.48 110.70 54868.50 88888.00 2013-06-01 22:03:13.875 152 12628.45 110.70 54868.45 88888.00 2013-06-01 22:03:14.000 152 12628.48 110.75 54868.50 88888.00 2013-06-01 22:03:14.125 152 12628.40 110.75 54868.53 88888.00 2013-06-01 22:03:14.250 152 12628.35 110.78 54868.50 88888.00 2013-06-01 22:03:14.375 152 12628.42 110.80 54868.47 88888.00 2013-06-01 22:03:14.500 152 12628.48 110.85 54868.50 88888.00 2013-06-01 22:03:14.625 152 12628.50 110.88 54868.50 88888.00 2013-06-01 22:03:14.750 152 12628.48 110.88 54868.53 88888.00 2013-06-01 22:03:14.875 152 12628.45 110.92 54868.50 88888.00 2013-06-01 22:03:15.000 152 12628.55 110.97 54868.50 88888.00 2013-06-01 22:03:15.125 152 12628.52 110.97 54868.50 88888.00 2013-06-01 22:03:15.250 152 12628.42 110.92 54868.50 88888.00 2013-06-01 22:03:15.375 152 12628.48 110.97 54868.47 88888.00 2013-06-01 22:03:15.500 152 12628.50 111.08 54868.47 88888.00 2013-06-01 22:03:15.625 152 12628.48 111.05 54868.47 88888.00 2013-06-01 22:03:15.750 152 12628.40 111.03 54868.40 88888.00 2013-06-01 22:03:15.875 152 12628.42 111.03 54868.40 88888.00 2013-06-01 22:03:16.000 152 12628.42 111.05 54868.40 88888.00 2013-06-01 22:03:16.125 152 12628.50 111.12 54868.40 88888.00 2013-06-01 22:03:16.250 152 12628.50 111.15 54868.38 88888.00 2013-06-01 22:03:16.375 152 12628.52 111.17 54868.35 88888.00 2013-06-01 22:03:16.500 152 12628.50 111.20 54868.35 88888.00 2013-06-01 22:03:16.625 152 12628.50 111.20 54868.35 88888.00 2013-06-01 22:03:16.750 152 12628.52 111.22 54868.32 88888.00 2013-06-01 22:03:16.875 152 12628.55 111.30 54868.35 88888.00 2013-06-01 22:03:17.000 152 12628.52 111.30 54868.32 88888.00 2013-06-01 22:03:17.125 152 12628.50 111.30 54868.35 88888.00 2013-06-01 22:03:17.250 152 12628.50 111.35 54868.32 88888.00 2013-06-01 22:03:17.375 152 12628.45 111.40 54868.32 88888.00 2013-06-01 22:03:17.500 152 12628.38 111.42 54868.32 88888.00 2013-06-01 22:03:17.625 152 12628.33 111.42 54868.32 88888.00 2013-06-01 22:03:17.750 152 12628.38 111.47 54868.30 88888.00 2013-06-01 22:03:17.875 152 12628.42 111.50 54868.25 88888.00 2013-06-01 22:03:18.000 152 12628.45 111.53 54868.25 88888.00 2013-06-01 22:03:18.125 152 12628.48 111.53 54868.25 88888.00 2013-06-01 22:03:18.250 152 12628.42 111.55 54868.20 88888.00 2013-06-01 22:03:18.375 152 12628.45 111.60 54868.20 88888.00 2013-06-01 22:03:18.500 152 12628.45 111.62 54868.18 88888.00 2013-06-01 22:03:18.625 152 12628.50 111.67 54868.18 88888.00 2013-06-01 22:03:18.750 152 12628.45 111.72 54868.20 88888.00 2013-06-01 22:03:18.875 152 12628.38 111.72 54868.18 88888.00 2013-06-01 22:03:19.000 152 12628.40 111.70 54868.10 88888.00 2013-06-01 22:03:19.125 152 12628.45 111.75 54868.10 88888.00 2013-06-01 22:03:19.250 152 12628.45 111.80 54868.12 88888.00 2013-06-01 22:03:19.375 152 12628.52 111.85 54868.12 88888.00 2013-06-01 22:03:19.500 152 12628.52 111.88 54868.12 88888.00 2013-06-01 22:03:19.625 152 12628.60 111.92 54868.12 88888.00 2013-06-01 22:03:19.750 152 12628.58 111.97 54868.15 88888.00 2013-06-01 22:03:19.875 152 12628.58 112.00 54868.15 88888.00 2013-06-01 22:03:20.000 152 12628.52 112.00 54868.07 88888.00 2013-06-01 22:03:20.125 152 12628.48 112.00 54868.05 88888.00 2013-06-01 22:03:20.250 152 12628.48 112.05 54868.10 88888.00 2013-06-01 22:03:20.375 152 12628.55 112.05 54868.10 88888.00 2013-06-01 22:03:20.500 152 12628.60 112.05 54868.07 88888.00 2013-06-01 22:03:20.625 152 12628.62 112.08 54868.07 88888.00 2013-06-01 22:03:20.750 152 12628.55 112.12 54868.03 88888.00 2013-06-01 22:03:20.875 152 12628.45 112.15 54868.05 88888.00 2013-06-01 22:03:21.000 152 12628.52 112.17 54868.03 88888.00 2013-06-01 22:03:21.125 152 12628.52 112.17 54868.05 88888.00 2013-06-01 22:03:21.250 152 12628.52 112.17 54868.03 88888.00 2013-06-01 22:03:21.375 152 12628.50 112.17 54868.00 88888.00 2013-06-01 22:03:21.500 152 12628.52 112.25 54868.03 88888.00 2013-06-01 22:03:21.625 152 12628.55 112.33 54868.03 88888.00 2013-06-01 22:03:21.750 152 12628.60 112.28 54868.03 88888.00 2013-06-01 22:03:21.875 152 12628.70 112.30 54868.03 88888.00 2013-06-01 22:03:22.000 152 12628.65 112.35 54868.03 88888.00 2013-06-01 22:03:22.125 152 12628.52 112.35 54868.03 88888.00 2013-06-01 22:03:22.250 152 12628.48 112.33 54867.97 88888.00 2013-06-01 22:03:22.375 152 12628.52 112.35 54867.97 88888.00 2013-06-01 22:03:22.500 152 12628.55 112.38 54867.95 88888.00 2013-06-01 22:03:22.625 152 12628.50 112.42 54867.97 88888.00 2013-06-01 22:03:22.750 152 12628.45 112.42 54867.97 88888.00 2013-06-01 22:03:22.875 152 12628.48 112.42 54868.00 88888.00 2013-06-01 22:03:23.000 152 12628.48 112.42 54867.95 88888.00 2013-06-01 22:03:23.125 152 12628.40 112.42 54867.93 88888.00 2013-06-01 22:03:23.250 152 12628.42 112.47 54867.95 88888.00 2013-06-01 22:03:23.375 152 12628.40 112.47 54867.90 88888.00 2013-06-01 22:03:23.500 152 12628.35 112.50 54867.90 88888.00 2013-06-01 22:03:23.625 152 12628.38 112.53 54867.93 88888.00 2013-06-01 22:03:23.750 152 12628.40 112.58 54867.93 88888.00 2013-06-01 22:03:23.875 152 12628.35 112.55 54867.90 88888.00 2013-06-01 22:03:24.000 152 12628.30 112.53 54867.90 88888.00 2013-06-01 22:03:24.125 152 12628.40 112.58 54867.90 88888.00 2013-06-01 22:03:24.250 152 12628.40 112.62 54867.95 88888.00 2013-06-01 22:03:24.375 152 12628.38 112.62 54867.93 88888.00 2013-06-01 22:03:24.500 152 12628.38 112.65 54867.93 88888.00 2013-06-01 22:03:24.625 152 12628.38 112.62 54867.88 88888.00 2013-06-01 22:03:24.750 152 12628.40 112.58 54867.85 88888.00 2013-06-01 22:03:24.875 152 12628.35 112.60 54867.85 88888.00 2013-06-01 22:03:25.000 152 12628.33 112.67 54867.90 88888.00 2013-06-01 22:03:25.125 152 12628.30 112.70 54867.93 88888.00 2013-06-01 22:03:25.250 152 12628.25 112.67 54867.85 88888.00 2013-06-01 22:03:25.375 152 12628.23 112.67 54867.85 88888.00 2013-06-01 22:03:25.500 152 12628.15 112.70 54867.88 88888.00 2013-06-01 22:03:25.625 152 12628.12 112.70 54867.88 88888.00 2013-06-01 22:03:25.750 152 12628.08 112.70 54867.85 88888.00 2013-06-01 22:03:25.875 152 12628.05 112.75 54867.82 88888.00 2013-06-01 22:03:26.000 152 12628.02 112.75 54867.85 88888.00 2013-06-01 22:03:26.125 152 12628.08 112.78 54867.90 88888.00 2013-06-01 22:03:26.250 152 12628.10 112.75 54867.88 88888.00 2013-06-01 22:03:26.375 152 12628.12 112.75 54867.85 88888.00 2013-06-01 22:03:26.500 152 12628.05 112.75 54867.80 88888.00 2013-06-01 22:03:26.625 152 12627.95 112.75 54867.78 88888.00 2013-06-01 22:03:26.750 152 12627.90 112.83 54867.82 88888.00 2013-06-01 22:03:26.875 152 12627.92 112.85 54867.85 88888.00 2013-06-01 22:03:27.000 152 12627.88 112.83 54867.80 88888.00 2013-06-01 22:03:27.125 152 12627.80 112.83 54867.80 88888.00 2013-06-01 22:03:27.250 152 12627.83 112.83 54867.80 88888.00 2013-06-01 22:03:27.375 152 12627.80 112.80 54867.80 88888.00 2013-06-01 22:03:27.500 152 12627.73 112.80 54867.75 88888.00 2013-06-01 22:03:27.625 152 12627.70 112.85 54867.78 88888.00 2013-06-01 22:03:27.750 152 12627.75 112.85 54867.80 88888.00 2013-06-01 22:03:27.875 152 12627.70 112.83 54867.80 88888.00 2013-06-01 22:03:28.000 152 12627.65 112.88 54867.80 88888.00 2013-06-01 22:03:28.125 152 12627.58 112.88 54867.75 88888.00 2013-06-01 22:03:28.250 152 12627.55 112.88 54867.80 88888.00 2013-06-01 22:03:28.375 152 12627.55 112.92 54867.78 88888.00 2013-06-01 22:03:28.500 152 12627.52 112.90 54867.75 88888.00 2013-06-01 22:03:28.625 152 12627.55 112.90 54867.72 88888.00 2013-06-01 22:03:28.750 152 12627.58 112.92 54867.75 88888.00 2013-06-01 22:03:28.875 152 12627.65 112.95 54867.75 88888.00 2013-06-01 22:03:29.000 152 12627.62 112.97 54867.72 88888.00 2013-06-01 22:03:29.125 152 12627.60 113.00 54867.75 88888.00 2013-06-01 22:03:29.250 152 12627.58 113.00 54867.70 88888.00 2013-06-01 22:03:29.375 152 12627.52 112.97 54867.68 88888.00 2013-06-01 22:03:29.500 152 12627.48 112.95 54867.68 88888.00 2013-06-01 22:03:29.625 152 12627.45 112.95 54867.68 88888.00 2013-06-01 22:03:29.750 152 12627.40 113.00 54867.68 88888.00 2013-06-01 22:03:29.875 152 12627.35 113.00 54867.68 88888.00 2013-06-01 22:03:30.000 152 12627.35 113.03 54867.68 88888.00 2013-06-01 22:03:30.125 152 12627.40 113.03 54867.68 88888.00 2013-06-01 22:03:30.250 152 12627.40 113.03 54867.68 88888.00 2013-06-01 22:03:30.375 152 12627.40 113.05 54867.68 88888.00 2013-06-01 22:03:30.500 152 12627.33 113.05 54867.65 88888.00 2013-06-01 22:03:30.625 152 12627.35 113.08 54867.68 88888.00 2013-06-01 22:03:30.750 152 12627.40 113.12 54867.68 88888.00 2013-06-01 22:03:30.875 152 12627.38 113.12 54867.68 88888.00 2013-06-01 22:03:31.000 152 12627.33 113.12 54867.65 88888.00 2013-06-01 22:03:31.125 152 12627.27 113.12 54867.65 88888.00 2013-06-01 22:03:31.250 152 12627.27 113.17 54867.68 88888.00 2013-06-01 22:03:31.375 152 12627.30 113.20 54867.70 88888.00 2013-06-01 22:03:31.500 152 12627.25 113.20 54867.65 88888.00 2013-06-01 22:03:31.625 152 12627.23 113.12 54867.62 88888.00 2013-06-01 22:03:31.750 152 12627.17 113.12 54867.62 88888.00 2013-06-01 22:03:31.875 152 12627.17 113.15 54867.65 88888.00 2013-06-01 22:03:32.000 152 12627.20 113.15 54867.65 88888.00 2013-06-01 22:03:32.125 152 12627.15 113.15 54867.62 88888.00 2013-06-01 22:03:32.250 152 12627.17 113.20 54867.68 88888.00 2013-06-01 22:03:32.375 152 12627.15 113.25 54867.65 88888.00 2013-06-01 22:03:32.500 152 12627.08 113.22 54867.65 88888.00 2013-06-01 22:03:32.625 152 12627.02 113.25 54867.65 88888.00 2013-06-01 22:03:32.750 152 12627.08 113.28 54867.62 88888.00 2013-06-01 22:03:32.875 152 12627.10 113.28 54867.62 88888.00 2013-06-01 22:03:33.000 152 12627.05 113.25 54867.60 88888.00 2013-06-01 22:03:33.125 152 12627.00 113.28 54867.62 88888.00 2013-06-01 22:03:33.250 152 12626.98 113.28 54867.65 88888.00 2013-06-01 22:03:33.375 152 12627.02 113.30 54867.62 88888.00 2013-06-01 22:03:33.500 152 12626.95 113.30 54867.62 88888.00 2013-06-01 22:03:33.625 152 12626.95 113.28 54867.60 88888.00 2013-06-01 22:03:33.750 152 12627.00 113.30 54867.57 88888.00 2013-06-01 22:03:33.875 152 12627.00 113.33 54867.57 88888.00 2013-06-01 22:03:34.000 152 12627.02 113.35 54867.57 88888.00 2013-06-01 22:03:34.125 152 12626.95 113.33 54867.55 88888.00 2013-06-01 22:03:34.250 152 12626.90 113.30 54867.55 88888.00 2013-06-01 22:03:34.375 152 12626.85 113.35 54867.55 88888.00 2013-06-01 22:03:34.500 152 12626.80 113.40 54867.55 88888.00 2013-06-01 22:03:34.625 152 12626.77 113.38 54867.55 88888.00 2013-06-01 22:03:34.750 152 12626.75 113.40 54867.55 88888.00 2013-06-01 22:03:34.875 152 12626.75 113.42 54867.55 88888.00 2013-06-01 22:03:35.000 152 12626.80 113.42 54867.57 88888.00 2013-06-01 22:03:35.125 152 12626.80 113.45 54867.60 88888.00 2013-06-01 22:03:35.250 152 12626.70 113.47 54867.57 88888.00 2013-06-01 22:03:35.375 152 12626.70 113.47 54867.55 88888.00 2013-06-01 22:03:35.500 152 12626.65 113.42 54867.55 88888.00 2013-06-01 22:03:35.625 152 12626.60 113.47 54867.55 88888.00 2013-06-01 22:03:35.750 152 12626.62 113.58 54867.57 88888.00 2013-06-01 22:03:35.875 152 12626.58 113.58 54867.57 88888.00 2013-06-01 22:03:36.000 152 12626.55 113.58 54867.55 88888.00 2013-06-01 22:03:36.125 152 12626.60 113.55 54867.53 88888.00 2013-06-01 22:03:36.250 152 12626.60 113.53 54867.53 88888.00 2013-06-01 22:03:36.375 152 12626.60 113.58 54867.47 88888.00 2013-06-01 22:03:36.500 152 12626.60 113.60 54867.50 88888.00 2013-06-01 22:03:36.625 152 12626.60 113.60 54867.50 88888.00 2013-06-01 22:03:36.750 152 12626.55 113.58 54867.50 88888.00 2013-06-01 22:03:36.875 152 12626.48 113.58 54867.47 88888.00 2013-06-01 22:03:37.000 152 12626.50 113.62 54867.47 88888.00 2013-06-01 22:03:37.125 152 12626.50 113.62 54867.47 88888.00 2013-06-01 22:03:37.250 152 12626.45 113.62 54867.47 88888.00 2013-06-01 22:03:37.375 152 12626.48 113.65 54867.47 88888.00 2013-06-01 22:03:37.500 152 12626.45 113.65 54867.47 88888.00 2013-06-01 22:03:37.625 152 12626.48 113.62 54867.47 88888.00 2013-06-01 22:03:37.750 152 12626.48 113.67 54867.47 88888.00 2013-06-01 22:03:37.875 152 12626.45 113.67 54867.50 88888.00 2013-06-01 22:03:38.000 152 12626.40 113.62 54867.45 88888.00 2013-06-01 22:03:38.125 152 12626.45 113.65 54867.47 88888.00 2013-06-01 22:03:38.250 152 12626.45 113.70 54867.47 88888.00 2013-06-01 22:03:38.375 152 12626.40 113.70 54867.47 88888.00 2013-06-01 22:03:38.500 152 12626.33 113.70 54867.47 88888.00 2013-06-01 22:03:38.625 152 12626.27 113.70 54867.47 88888.00 2013-06-01 22:03:38.750 152 12626.33 113.70 54867.47 88888.00 2013-06-01 22:03:38.875 152 12626.38 113.72 54867.47 88888.00 2013-06-01 22:03:39.000 152 12626.38 113.72 54867.50 88888.00 2013-06-01 22:03:39.125 152 12626.30 113.70 54867.47 88888.00 2013-06-01 22:03:39.250 152 12626.20 113.67 54867.45 88888.00 2013-06-01 22:03:39.375 152 12626.25 113.70 54867.47 88888.00 2013-06-01 22:03:39.500 152 12626.27 113.75 54867.47 88888.00 2013-06-01 22:03:39.625 152 12626.27 113.72 54867.47 88888.00 2013-06-01 22:03:39.750 152 12626.27 113.75 54867.47 88888.00 2013-06-01 22:03:39.875 152 12626.27 113.78 54867.47 88888.00 2013-06-01 22:03:40.000 152 12626.20 113.75 54867.47 88888.00 2013-06-01 22:03:40.125 152 12626.12 113.75 54867.47 88888.00 2013-06-01 22:03:40.250 152 12626.12 113.72 54867.47 88888.00 2013-06-01 22:03:40.375 152 12626.15 113.72 54867.47 88888.00 2013-06-01 22:03:40.500 152 12626.20 113.70 54867.45 88888.00 2013-06-01 22:03:40.625 152 12626.17 113.72 54867.45 88888.00 2013-06-01 22:03:40.750 152 12626.15 113.75 54867.47 88888.00 2013-06-01 22:03:40.875 152 12626.15 113.72 54867.45 88888.00 2013-06-01 22:03:41.000 152 12626.15 113.70 54867.43 88888.00 2013-06-01 22:03:41.125 152 12626.15 113.75 54867.45 88888.00 2013-06-01 22:03:41.250 152 12626.08 113.75 54867.43 88888.00 2013-06-01 22:03:41.375 152 12626.05 113.72 54867.43 88888.00 2013-06-01 22:03:41.500 152 12626.05 113.75 54867.43 88888.00 2013-06-01 22:03:41.625 152 12626.12 113.75 54867.45 88888.00 2013-06-01 22:03:41.750 152 12626.10 113.75 54867.43 88888.00 2013-06-01 22:03:41.875 152 12626.02 113.75 54867.43 88888.00 2013-06-01 22:03:42.000 152 12626.00 113.78 54867.45 88888.00 2013-06-01 22:03:42.125 152 12626.05 113.80 54867.43 88888.00 2013-06-01 22:03:42.250 152 12626.00 113.78 54867.43 88888.00 2013-06-01 22:03:42.375 152 12625.98 113.80 54867.40 88888.00 2013-06-01 22:03:42.500 152 12625.98 113.80 54867.43 88888.00 2013-06-01 22:03:42.625 152 12625.98 113.80 54867.45 88888.00 2013-06-01 22:03:42.750 152 12625.90 113.80 54867.40 88888.00 2013-06-01 22:03:42.875 152 12625.83 113.80 54867.40 88888.00 2013-06-01 22:03:43.000 152 12625.80 113.83 54867.38 88888.00 2013-06-01 22:03:43.125 152 12625.88 113.85 54867.40 88888.00 2013-06-01 22:03:43.250 152 12625.77 113.88 54867.43 88888.00 2013-06-01 22:03:43.375 152 12625.83 113.88 54867.40 88888.00 2013-06-01 22:03:43.500 152 12625.85 113.90 54867.40 88888.00 2013-06-01 22:03:43.625 152 12625.83 113.92 54867.40 88888.00 2013-06-01 22:03:43.750 152 12625.77 113.90 54867.38 88888.00 2013-06-01 22:03:43.875 152 12625.75 113.92 54867.40 88888.00 2013-06-01 22:03:44.000 152 12625.77 113.95 54867.40 88888.00 2013-06-01 22:03:44.125 152 12625.75 113.95 54867.38 88888.00 2013-06-01 22:03:44.250 152 12625.67 113.92 54867.38 88888.00 2013-06-01 22:03:44.375 152 12625.65 113.95 54867.38 88888.00 2013-06-01 22:03:44.500 152 12625.62 113.92 54867.32 88888.00 2013-06-01 22:03:44.625 152 12625.60 113.95 54867.35 88888.00 2013-06-01 22:03:44.750 152 12625.60 113.97 54867.38 88888.00 2013-06-01 22:03:44.875 152 12625.58 113.97 54867.35 88888.00 2013-06-01 22:03:45.000 152 12625.55 114.00 54867.35 88888.00 2013-06-01 22:03:45.125 152 12625.50 114.00 54867.35 88888.00 2013-06-01 22:03:45.250 152 12625.50 114.03 54867.35 88888.00 2013-06-01 22:03:45.375 152 12625.55 114.08 54867.40 88888.00 2013-06-01 22:03:45.500 152 12625.60 114.08 54867.32 88888.00 2013-06-01 22:03:45.625 152 12625.58 114.05 54867.32 88888.00 2013-06-01 22:03:45.750 152 12625.50 114.05 54867.30 88888.00 2013-06-01 22:03:45.875 152 12625.52 114.05 54867.28 88888.00 2013-06-01 22:03:46.000 152 12625.55 114.10 54867.28 88888.00 2013-06-01 22:03:46.125 152 12625.52 114.12 54867.30 88888.00 2013-06-01 22:03:46.250 152 12625.40 114.08 54867.30 88888.00 2013-06-01 22:03:46.375 152 12625.38 114.08 54867.25 88888.00 2013-06-01 22:03:46.500 152 12625.45 114.08 54867.28 88888.00 2013-06-01 22:03:46.625 152 12625.48 114.10 54867.30 88888.00 2013-06-01 22:03:46.750 152 12625.48 114.15 54867.30 88888.00 2013-06-01 22:03:46.875 152 12625.48 114.15 54867.30 88888.00 2013-06-01 22:03:47.000 152 12625.40 114.15 54867.25 88888.00 2013-06-01 22:03:47.125 152 12625.42 114.12 54867.28 88888.00 2013-06-01 22:03:47.250 152 12625.45 114.12 54867.30 88888.00 2013-06-01 22:03:47.375 152 12625.50 114.20 54867.25 88888.00 2013-06-01 22:03:47.500 152 12625.48 114.15 54867.22 88888.00 2013-06-01 22:03:47.625 152 12625.38 114.12 54867.25 88888.00 2013-06-01 22:03:47.750 152 12625.33 114.15 54867.28 88888.00 2013-06-01 22:03:47.875 152 12625.40 114.17 54867.30 88888.00 2013-06-01 22:03:48.000 152 12625.45 114.20 54867.28 88888.00 2013-06-01 22:03:48.125 152 12625.40 114.22 54867.28 88888.00 2013-06-01 22:03:48.250 152 12625.30 114.17 54867.28 88888.00 2013-06-01 22:03:48.375 152 12625.27 114.22 54867.28 88888.00 2013-06-01 22:03:48.500 152 12625.33 114.25 54867.25 88888.00 2013-06-01 22:03:48.625 152 12625.33 114.22 54867.25 88888.00 2013-06-01 22:03:48.750 152 12625.35 114.28 54867.28 88888.00 2013-06-01 22:03:48.875 152 12625.38 114.28 54867.25 88888.00 2013-06-01 22:03:49.000 152 12625.38 114.28 54867.25 88888.00 2013-06-01 22:03:49.125 152 12625.38 114.28 54867.25 88888.00 2013-06-01 22:03:49.250 152 12625.33 114.25 54867.25 88888.00 2013-06-01 22:03:49.375 152 12625.38 114.30 54867.28 88888.00 2013-06-01 22:03:49.500 152 12625.35 114.30 54867.28 88888.00 2013-06-01 22:03:49.625 152 12625.33 114.28 54867.22 88888.00 2013-06-01 22:03:49.750 152 12625.27 114.28 54867.22 88888.00 2013-06-01 22:03:49.875 152 12625.23 114.25 54867.20 88888.00 2013-06-01 22:03:50.000 152 12625.17 114.25 54867.20 88888.00 2013-06-01 22:03:50.125 152 12625.20 114.28 54867.20 88888.00 2013-06-01 22:03:50.250 152 12625.23 114.30 54867.20 88888.00 2013-06-01 22:03:50.375 152 12625.23 114.30 54867.18 88888.00 2013-06-01 22:03:50.500 152 12625.20 114.30 54867.18 88888.00 2013-06-01 22:03:50.625 152 12625.20 114.33 54867.18 88888.00 2013-06-01 22:03:50.750 152 12625.23 114.35 54867.20 88888.00 2013-06-01 22:03:50.875 152 12625.23 114.33 54867.18 88888.00 2013-06-01 22:03:51.000 152 12625.15 114.33 54867.18 88888.00 2013-06-01 22:03:51.125 152 12625.10 114.33 54867.15 88888.00 2013-06-01 22:03:51.250 152 12625.05 114.35 54867.12 88888.00 2013-06-01 22:03:51.375 152 12625.08 114.35 54867.15 88888.00 2013-06-01 22:03:51.500 152 12625.08 114.35 54867.15 88888.00 2013-06-01 22:03:51.625 152 12625.08 114.35 54867.18 88888.00 2013-06-01 22:03:51.750 152 12625.10 114.35 54867.15 88888.00 2013-06-01 22:03:51.875 152 12625.02 114.38 54867.18 88888.00 2013-06-01 22:03:52.000 152 12625.02 114.40 54867.18 88888.00 2013-06-01 22:03:52.125 152 12625.10 114.35 54867.15 88888.00 2013-06-01 22:03:52.250 152 12625.05 114.35 54867.12 88888.00 2013-06-01 22:03:52.375 152 12624.98 114.38 54867.12 88888.00 2013-06-01 22:03:52.500 152 12625.00 114.40 54867.18 88888.00 2013-06-01 22:03:52.625 152 12624.98 114.45 54867.18 88888.00 2013-06-01 22:03:52.750 152 12624.98 114.45 54867.18 88888.00 2013-06-01 22:03:52.875 152 12624.98 114.45 54867.15 88888.00 2013-06-01 22:03:53.000 152 12624.90 114.40 54867.10 88888.00 2013-06-01 22:03:53.125 152 12624.95 114.40 54867.15 88888.00 2013-06-01 22:03:53.250 152 12624.98 114.45 54867.15 88888.00 2013-06-01 22:03:53.375 152 12624.98 114.45 54867.15 88888.00 2013-06-01 22:03:53.500 152 12624.92 114.45 54867.12 88888.00 2013-06-01 22:03:53.625 152 12624.92 114.42 54867.12 88888.00 2013-06-01 22:03:53.750 152 12625.00 114.42 54867.10 88888.00 2013-06-01 22:03:53.875 152 12625.00 114.47 54867.12 88888.00 2013-06-01 22:03:54.000 152 12625.00 114.47 54867.10 88888.00 2013-06-01 22:03:54.125 152 12624.98 114.50 54867.12 88888.00 2013-06-01 22:03:54.250 152 12624.95 114.50 54867.12 88888.00 2013-06-01 22:03:54.375 152 12625.00 114.50 54867.10 88888.00 2013-06-01 22:03:54.500 152 12624.95 114.45 54867.07 88888.00 2013-06-01 22:03:54.625 152 12624.92 114.45 54867.10 88888.00 2013-06-01 22:03:54.750 152 12624.90 114.53 54867.12 88888.00 2013-06-01 22:03:54.875 152 12624.90 114.47 54867.10 88888.00 2013-06-01 22:03:55.000 152 12624.95 114.53 54867.10 88888.00 2013-06-01 22:03:55.125 152 12624.98 114.55 54867.12 88888.00 2013-06-01 22:03:55.250 152 12624.98 114.47 54867.10 88888.00 2013-06-01 22:03:55.375 152 12625.00 114.47 54867.07 88888.00 2013-06-01 22:03:55.500 152 12624.98 114.53 54867.10 88888.00 2013-06-01 22:03:55.625 152 12624.95 114.50 54867.05 88888.00 2013-06-01 22:03:55.750 152 12624.98 114.50 54867.07 88888.00 2013-06-01 22:03:55.875 152 12625.00 114.53 54867.07 88888.00 2013-06-01 22:03:56.000 152 12625.00 114.58 54867.10 88888.00 2013-06-01 22:03:56.125 152 12624.98 114.55 54867.07 88888.00 2013-06-01 22:03:56.250 152 12624.98 114.53 54867.07 88888.00 2013-06-01 22:03:56.375 152 12624.98 114.55 54867.10 88888.00 2013-06-01 22:03:56.500 152 12625.02 114.55 54867.07 88888.00 2013-06-01 22:03:56.625 152 12625.08 114.55 54867.05 88888.00 2013-06-01 22:03:56.750 152 12625.05 114.55 54867.05 88888.00 2013-06-01 22:03:56.875 152 12625.05 114.53 54867.05 88888.00 2013-06-01 22:03:57.000 152 12625.02 114.50 54867.03 88888.00 2013-06-01 22:03:57.125 152 12625.02 114.55 54867.07 88888.00 2013-06-01 22:03:57.250 152 12624.98 114.53 54867.07 88888.00 2013-06-01 22:03:57.375 152 12625.00 114.47 54867.03 88888.00 2013-06-01 22:03:57.500 152 12625.00 114.45 54866.97 88888.00 2013-06-01 22:03:57.625 152 12625.00 114.45 54866.97 88888.00 2013-06-01 22:03:57.750 152 12625.00 114.45 54867.00 88888.00 2013-06-01 22:03:57.875 152 12625.08 114.47 54866.97 88888.00 2013-06-01 22:03:58.000 152 12625.02 114.45 54867.03 88888.00 2013-06-01 22:03:58.125 152 12625.05 114.45 54867.03 88888.00 2013-06-01 22:03:58.250 152 12625.10 114.45 54867.00 88888.00 2013-06-01 22:03:58.375 152 12625.08 114.45 54866.97 88888.00 2013-06-01 22:03:58.500 152 12625.02 114.42 54866.95 88888.00 2013-06-01 22:03:58.625 152 12625.05 114.45 54866.97 88888.00 2013-06-01 22:03:58.750 152 12625.05 114.45 54867.00 88888.00 2013-06-01 22:03:58.875 152 12625.02 114.40 54866.95 88888.00 2013-06-01 22:03:59.000 152 12624.95 114.38 54866.93 88888.00 2013-06-01 22:03:59.125 152 12624.90 114.40 54866.95 88888.00 2013-06-01 22:03:59.250 152 12624.90 114.38 54866.93 88888.00 2013-06-01 22:03:59.375 152 12625.00 114.42 54866.93 88888.00 2013-06-01 22:03:59.500 152 12624.98 114.40 54866.90 88888.00 2013-06-01 22:03:59.625 152 12624.92 114.38 54866.90 88888.00 2013-06-01 22:03:59.750 152 12624.92 114.40 54866.93 88888.00 2013-06-01 22:03:59.875 152 12624.95 114.40 54866.95 88888.00 2013-06-01 22:04:00.000 152 12625.00 114.38 54866.90 88888.00 2013-06-01 22:04:00.125 152 12625.00 114.38 54866.93 88888.00 2013-06-01 22:04:00.250 152 12624.98 114.40 54866.97 88888.00 2013-06-01 22:04:00.375 152 12624.95 114.40 54866.97 88888.00 2013-06-01 22:04:00.500 152 12624.90 114.35 54866.95 88888.00 2013-06-01 22:04:00.625 152 12625.00 114.35 54866.93 88888.00 2013-06-01 22:04:00.750 152 12625.05 114.35 54866.93 88888.00 2013-06-01 22:04:00.875 152 12624.98 114.33 54866.93 88888.00 2013-06-01 22:04:01.000 152 12625.05 114.35 54866.90 88888.00 2013-06-01 22:04:01.125 152 12625.08 114.35 54866.90 88888.00 2013-06-01 22:04:01.250 152 12625.08 114.33 54866.90 88888.00 2013-06-01 22:04:01.375 152 12625.10 114.35 54866.93 88888.00 2013-06-01 22:04:01.500 152 12625.10 114.33 54866.88 88888.00 2013-06-01 22:04:01.625 152 12625.05 114.30 54866.85 88888.00 2013-06-01 22:04:01.750 152 12625.05 114.28 54866.88 88888.00 2013-06-01 22:04:01.875 152 12625.02 114.30 54866.90 88888.00 2013-06-01 22:04:02.000 152 12625.05 114.28 54866.85 88888.00 2013-06-01 22:04:02.125 152 12625.10 114.28 54866.85 88888.00 2013-06-01 22:04:02.250 152 12625.12 114.28 54866.88 88888.00 2013-06-01 22:04:02.375 152 12625.10 114.25 54866.80 88888.00 2013-06-01 22:04:02.500 152 12625.05 114.20 54866.78 88888.00 2013-06-01 22:04:02.625 152 12625.08 114.25 54866.85 88888.00 2013-06-01 22:04:02.750 152 12625.05 114.28 54866.88 88888.00 2013-06-01 22:04:02.875 152 12625.00 114.28 54866.88 88888.00 2013-06-01 22:04:03.000 152 12625.05 114.30 54866.85 88888.00 2013-06-01 22:04:03.125 152 12625.17 114.30 54866.85 88888.00 2013-06-01 22:04:03.250 152 12625.17 114.20 54866.80 88888.00 2013-06-01 22:04:03.375 152 12625.15 114.25 54866.82 88888.00 2013-06-01 22:04:03.500 152 12625.17 114.28 54866.85 88888.00 2013-06-01 22:04:03.625 152 12625.23 114.28 54866.82 88888.00 2013-06-01 22:04:03.750 152 12625.23 114.17 54866.80 88888.00 2013-06-01 22:04:03.875 152 12625.12 114.15 54866.80 88888.00 2013-06-01 22:04:04.000 152 12625.15 114.17 54866.80 88888.00 2013-06-01 22:04:04.125 152 12625.17 114.20 54866.80 88888.00 2013-06-01 22:04:04.250 152 12625.20 114.17 54866.78 88888.00 2013-06-01 22:04:04.375 152 12625.25 114.15 54866.78 88888.00 2013-06-01 22:04:04.500 152 12625.25 114.17 54866.78 88888.00 2013-06-01 22:04:04.625 152 12625.25 114.17 54866.75 88888.00 2013-06-01 22:04:04.750 152 12625.23 114.17 54866.75 88888.00 2013-06-01 22:04:04.875 152 12625.23 114.20 54866.75 88888.00 2013-06-01 22:04:05.000 152 12625.23 114.15 54866.72 88888.00 2013-06-01 22:04:05.125 152 12625.17 114.17 54866.75 88888.00 2013-06-01 22:04:05.250 152 12625.10 114.20 54866.78 88888.00 2013-06-01 22:04:05.375 152 12625.12 114.22 54866.80 88888.00 2013-06-01 22:04:05.500 152 12625.23 114.28 54866.82 88888.00 2013-06-01 22:04:05.625 152 12625.23 114.20 54866.80 88888.00 2013-06-01 22:04:05.750 152 12625.15 114.12 54866.78 88888.00 2013-06-01 22:04:05.875 152 12625.17 114.12 54866.78 88888.00 2013-06-01 22:04:06.000 152 12625.15 114.15 54866.75 88888.00 2013-06-01 22:04:06.125 152 12625.15 114.17 54866.75 88888.00 2013-06-01 22:04:06.250 152 12625.23 114.22 54866.75 88888.00 2013-06-01 22:04:06.375 152 12625.27 114.25 54866.75 88888.00 2013-06-01 22:04:06.500 152 12625.23 114.20 54866.72 88888.00 2013-06-01 22:04:06.625 152 12625.15 114.15 54866.72 88888.00 2013-06-01 22:04:06.750 152 12625.17 114.15 54866.75 88888.00 2013-06-01 22:04:06.875 152 12625.25 114.15 54866.75 88888.00 2013-06-01 22:04:07.000 152 12625.27 114.17 54866.72 88888.00 2013-06-01 22:04:07.125 152 12625.30 114.20 54866.75 88888.00 2013-06-01 22:04:07.250 152 12625.27 114.15 54866.72 88888.00 2013-06-01 22:04:07.375 152 12625.20 114.10 54866.70 88888.00 2013-06-01 22:04:07.500 152 12625.15 114.10 54866.72 88888.00 2013-06-01 22:04:07.625 152 12625.17 114.12 54866.70 88888.00 2013-06-01 22:04:07.750 152 12625.17 114.12 54866.70 88888.00 2013-06-01 22:04:07.875 152 12625.20 114.12 54866.72 88888.00 2013-06-01 22:04:08.000 152 12625.23 114.12 54866.72 88888.00 2013-06-01 22:04:08.125 152 12625.23 114.12 54866.70 88888.00 2013-06-01 22:04:08.250 152 12625.23 114.15 54866.70 88888.00 2013-06-01 22:04:08.375 152 12625.27 114.15 54866.70 88888.00 2013-06-01 22:04:08.500 152 12625.27 114.12 54866.68 88888.00 2013-06-01 22:04:08.625 152 12625.33 114.10 54866.65 88888.00 2013-06-01 22:04:08.750 152 12625.27 114.08 54866.60 88888.00 2013-06-01 22:04:08.875 152 12625.20 114.08 54866.65 88888.00 2013-06-01 22:04:09.000 152 12625.20 114.10 54866.65 88888.00 2013-06-01 22:04:09.125 152 12625.25 114.10 54866.65 88888.00 2013-06-01 22:04:09.250 152 12625.25 114.10 54866.65 88888.00 2013-06-01 22:04:09.375 152 12625.20 114.08 54866.65 88888.00 2013-06-01 22:04:09.500 152 12625.20 114.08 54866.65 88888.00 2013-06-01 22:04:09.625 152 12625.25 114.12 54866.68 88888.00 2013-06-01 22:04:09.750 152 12625.25 114.15 54866.68 88888.00 2013-06-01 22:04:09.875 152 12625.15 114.08 54866.68 88888.00 2013-06-01 22:04:10.000 152 12625.12 114.05 54866.62 88888.00 2013-06-01 22:04:10.125 152 12625.20 114.05 54866.62 88888.00 2013-06-01 22:04:10.250 152 12625.20 114.10 54866.65 88888.00 2013-06-01 22:04:10.375 152 12625.17 114.10 54866.65 88888.00 2013-06-01 22:04:10.500 152 12625.23 114.12 54866.68 88888.00 2013-06-01 22:04:10.625 152 12625.23 114.08 54866.65 88888.00 2013-06-01 22:04:10.750 152 12625.20 114.08 54866.65 88888.00 2013-06-01 22:04:10.875 152 12625.17 114.05 54866.60 88888.00 2013-06-01 22:04:11.000 152 12625.17 114.03 54866.60 88888.00 2013-06-01 22:04:11.125 152 12625.17 114.03 54866.65 88888.00 2013-06-01 22:04:11.250 152 12625.12 114.03 54866.65 88888.00 2013-06-01 22:04:11.375 152 12625.05 113.97 54866.60 88888.00 2013-06-01 22:04:11.500 152 12625.02 113.97 54866.57 88888.00 2013-06-01 22:04:11.625 152 12625.08 114.00 54866.60 88888.00 2013-06-01 22:04:11.750 152 12625.05 114.03 54866.60 88888.00 2013-06-01 22:04:11.875 152 12625.02 114.08 54866.65 88888.00 2013-06-01 22:04:12.000 152 12625.08 114.10 54866.65 88888.00 2013-06-01 22:04:12.125 152 12625.10 114.08 54866.65 88888.00 2013-06-01 22:04:12.250 152 12625.12 114.08 54866.68 88888.00 2013-06-01 22:04:12.375 152 12625.23 114.10 54866.65 88888.00 2013-06-01 22:04:12.500 152 12625.20 114.10 54866.68 88888.00 2013-06-01 22:04:12.625 152 12625.20 114.05 54866.65 88888.00 2013-06-01 22:04:12.750 152 12625.17 114.03 54866.60 88888.00 2013-06-01 22:04:12.875 152 12625.20 114.03 54866.60 88888.00 2013-06-01 22:04:13.000 152 12625.17 114.03 54866.60 88888.00 2013-06-01 22:04:13.125 152 12625.05 113.97 54866.60 88888.00 2013-06-01 22:04:13.250 152 12625.10 114.00 54866.65 88888.00 2013-06-01 22:04:13.375 152 12625.15 114.03 54866.62 88888.00 2013-06-01 22:04:13.500 152 12625.08 114.03 54866.62 88888.00 2013-06-01 22:04:13.625 152 12624.98 114.00 54866.62 88888.00 2013-06-01 22:04:13.750 152 12625.05 114.00 54866.62 88888.00 2013-06-01 22:04:13.875 152 12625.08 114.00 54866.65 88888.00 2013-06-01 22:04:14.000 152 12625.05 114.00 54866.68 88888.00 2013-06-01 22:04:14.125 152 12625.10 114.00 54866.65 88888.00 2013-06-01 22:04:14.250 152 12625.17 114.03 54866.68 88888.00 2013-06-01 22:04:14.375 152 12625.17 113.95 54866.60 88888.00 2013-06-01 22:04:14.500 152 12625.17 113.97 54866.62 88888.00 2013-06-01 22:04:14.625 152 12625.15 113.95 54866.62 88888.00 2013-06-01 22:04:14.750 152 12625.15 113.95 54866.65 88888.00 2013-06-01 22:04:14.875 152 12625.20 113.97 54866.65 88888.00 2013-06-01 22:04:15.000 152 12625.25 114.00 54866.68 88888.00 2013-06-01 22:04:15.125 152 12625.23 113.95 54866.62 88888.00 2013-06-01 22:04:15.250 152 12625.12 113.85 54866.60 88888.00 2013-06-01 22:04:15.375 152 12625.10 113.90 54866.60 88888.00 2013-06-01 22:04:15.500 152 12625.10 113.92 54866.65 88888.00 2013-06-01 22:04:15.625 152 12625.25 113.95 54866.65 88888.00 2013-06-01 22:04:15.750 152 12625.27 113.90 54866.60 88888.00 2013-06-01 22:04:15.875 152 12625.20 113.90 54866.62 88888.00 2013-06-01 22:04:16.000 152 12625.17 113.92 54866.62 88888.00 2013-06-01 22:04:16.125 152 12625.20 113.95 54866.62 88888.00 2013-06-01 22:04:16.250 152 12625.12 113.90 54866.60 88888.00 2013-06-01 22:04:16.375 152 12625.15 113.90 54866.60 88888.00 2013-06-01 22:04:16.500 152 12625.12 113.92 54866.60 88888.00 2013-06-01 22:04:16.625 152 12625.17 113.92 54866.65 88888.00 2013-06-01 22:04:16.750 152 12625.23 113.92 54866.62 88888.00 2013-06-01 22:04:16.875 152 12625.23 113.90 54866.60 88888.00 2013-06-01 22:04:17.000 152 12625.17 113.90 54866.60 88888.00 2013-06-01 22:04:17.125 152 12625.12 113.85 54866.62 88888.00 2013-06-01 22:04:17.250 152 12625.12 113.83 54866.62 88888.00 2013-06-01 22:04:17.375 152 12625.17 113.85 54866.60 88888.00 2013-06-01 22:04:17.500 152 12625.15 113.83 54866.62 88888.00 2013-06-01 22:04:17.625 152 12625.15 113.83 54866.60 88888.00 2013-06-01 22:04:17.750 152 12625.20 113.85 54866.62 88888.00 2013-06-01 22:04:17.875 152 12625.20 113.83 54866.62 88888.00 2013-06-01 22:04:18.000 152 12625.17 113.83 54866.60 88888.00 2013-06-01 22:04:18.125 152 12625.17 113.80 54866.62 88888.00 2013-06-01 22:04:18.250 152 12625.15 113.78 54866.60 88888.00 2013-06-01 22:04:18.375 152 12625.08 113.78 54866.57 88888.00 2013-06-01 22:04:18.500 152 12625.10 113.78 54866.60 88888.00 2013-06-01 22:04:18.625 152 12625.17 113.78 54866.62 88888.00 2013-06-01 22:04:18.750 152 12625.23 113.75 54866.68 88888.00 2013-06-01 22:04:18.875 152 12625.20 113.72 54866.62 88888.00 2013-06-01 22:04:19.000 152 12625.20 113.67 54866.62 88888.00 2013-06-01 22:04:19.125 152 12625.25 113.70 54866.68 88888.00 2013-06-01 22:04:19.250 152 12625.25 113.65 54866.65 88888.00 2013-06-01 22:04:19.375 152 12625.23 113.70 54866.65 88888.00 2013-06-01 22:04:19.500 152 12625.17 113.70 54866.65 88888.00 2013-06-01 22:04:19.625 152 12625.15 113.65 54866.68 88888.00 2013-06-01 22:04:19.750 152 12625.20 113.62 54866.65 88888.00 2013-06-01 22:04:19.875 152 12625.25 113.67 54866.65 88888.00 2013-06-01 22:04:20.000 152 12625.23 113.65 54866.62 88888.00 2013-06-01 22:04:20.125 152 12625.25 113.58 54866.62 88888.00 2013-06-01 22:04:20.250 152 12625.25 113.53 54866.62 88888.00 2013-06-01 22:04:20.375 152 12625.25 113.53 54866.62 88888.00 2013-06-01 22:04:20.500 152 12625.15 113.47 54866.57 88888.00 2013-06-01 22:04:20.625 152 12625.15 113.47 54866.57 88888.00 2013-06-01 22:04:20.750 152 12625.25 113.50 54866.65 88888.00 2013-06-01 22:04:20.875 152 12625.27 113.47 54866.62 88888.00 2013-06-01 22:04:21.000 152 12625.33 113.45 54866.60 88888.00 2013-06-01 22:04:21.125 152 12625.33 113.42 54866.62 88888.00 2013-06-01 22:04:21.250 152 12625.23 113.42 54866.68 88888.00 2013-06-01 22:04:21.375 152 12625.20 113.45 54866.65 88888.00 2013-06-01 22:04:21.500 152 12625.23 113.40 54866.62 88888.00 2013-06-01 22:04:21.625 152 12625.17 113.38 54866.62 88888.00 2013-06-01 22:04:21.750 152 12625.20 113.38 54866.65 88888.00 2013-06-01 22:04:21.875 152 12625.30 113.38 54866.65 88888.00 2013-06-01 22:04:22.000 152 12625.35 113.35 54866.65 88888.00 2013-06-01 22:04:22.125 152 12625.35 113.30 54866.62 88888.00 2013-06-01 22:04:22.250 152 12625.35 113.30 54866.65 88888.00 2013-06-01 22:04:22.375 152 12625.38 113.28 54866.62 88888.00 2013-06-01 22:04:22.500 152 12625.38 113.28 54866.65 88888.00 2013-06-01 22:04:22.625 152 12625.33 113.25 54866.65 88888.00 2013-06-01 22:04:22.750 152 12625.30 113.22 54866.62 88888.00 2013-06-01 22:04:22.875 152 12625.27 113.22 54866.65 88888.00 2013-06-01 22:04:23.000 152 12625.27 113.25 54866.65 88888.00 2013-06-01 22:04:23.125 152 12625.27 113.28 54866.65 88888.00 2013-06-01 22:04:23.250 152 12625.30 113.17 54866.68 88888.00 2013-06-01 22:04:23.375 152 12625.27 113.20 54866.70 88888.00 2013-06-01 22:04:23.500 152 12625.23 113.15 54866.65 88888.00 2013-06-01 22:04:23.625 152 12625.20 113.10 54866.62 88888.00 2013-06-01 22:04:23.750 152 12625.20 113.15 54866.65 88888.00 2013-06-01 22:04:23.875 152 12625.25 113.15 54866.68 88888.00 2013-06-01 22:04:24.000 152 12625.30 113.10 54866.62 88888.00 2013-06-01 22:04:24.125 152 12625.25 113.10 54866.68 88888.00 2013-06-01 22:04:24.250 152 12625.25 113.05 54866.65 88888.00 2013-06-01 22:04:24.375 152 12625.30 113.05 54866.65 88888.00 2013-06-01 22:04:24.500 152 12625.30 113.08 54866.68 88888.00 2013-06-01 22:04:24.625 152 12625.35 113.05 54866.65 88888.00 2013-06-01 22:04:24.750 152 12625.35 113.03 54866.62 88888.00 2013-06-01 22:04:24.875 152 12625.33 113.00 54866.60 88888.00 2013-06-01 22:04:25.000 152 12625.30 113.00 54866.62 88888.00 2013-06-01 22:04:25.125 152 12625.30 112.97 54866.65 88888.00 2013-06-01 22:04:25.250 152 12625.30 113.00 54866.65 88888.00 2013-06-01 22:04:25.375 152 12625.27 113.00 54866.62 88888.00 2013-06-01 22:04:25.500 152 12625.30 113.00 54866.60 88888.00 2013-06-01 22:04:25.625 152 12625.30 113.00 54866.62 88888.00 2013-06-01 22:04:25.750 152 12625.25 113.03 54866.65 88888.00 2013-06-01 22:04:25.875 152 12625.23 112.95 54866.60 88888.00 2013-06-01 22:04:26.000 152 12625.30 112.92 54866.57 88888.00 2013-06-01 22:04:26.125 152 12625.27 112.95 54866.62 88888.00 2013-06-01 22:04:26.250 152 12625.25 113.03 54866.68 88888.00 2013-06-01 22:04:26.375 152 12625.23 112.97 54866.65 88888.00 2013-06-01 22:04:26.500 152 12625.23 113.00 54866.65 88888.00 2013-06-01 22:04:26.625 152 12625.23 113.00 54866.65 88888.00 2013-06-01 22:04:26.750 152 12625.20 112.97 54866.60 88888.00 2013-06-01 22:04:26.875 152 12625.20 113.00 54866.62 88888.00 2013-06-01 22:04:27.000 152 12625.23 112.97 54866.62 88888.00 2013-06-01 22:04:27.125 152 12625.25 113.03 54866.68 88888.00 2013-06-01 22:04:27.250 152 12625.15 112.97 54866.65 88888.00 2013-06-01 22:04:27.375 152 12625.12 113.00 54866.62 88888.00 2013-06-01 22:04:27.500 152 12625.15 113.03 54866.60 88888.00 2013-06-01 22:04:27.625 152 12625.12 113.00 54866.62 88888.00 2013-06-01 22:04:27.750 152 12625.12 113.05 54866.62 88888.00 2013-06-01 22:04:27.875 152 12625.08 113.00 54866.60 88888.00 2013-06-01 22:04:28.000 152 12625.08 113.00 54866.62 88888.00 2013-06-01 22:04:28.125 152 12625.10 113.00 54866.62 88888.00 2013-06-01 22:04:28.250 152 12625.12 113.05 54866.60 88888.00 2013-06-01 22:04:28.375 152 12625.08 113.00 54866.57 88888.00 2013-06-01 22:04:28.500 152 12625.02 113.05 54866.60 88888.00 2013-06-01 22:04:28.625 152 12625.10 113.08 54866.62 88888.00 2013-06-01 22:04:28.750 152 12625.12 113.08 54866.60 88888.00 2013-06-01 22:04:28.875 152 12625.15 113.08 54866.57 88888.00 2013-06-01 22:04:29.000 152 12625.10 113.10 54866.60 88888.00 2013-06-01 22:04:29.125 152 12625.12 113.10 54866.65 88888.00 2013-06-01 22:04:29.250 152 12625.10 113.12 54866.65 88888.00 2013-06-01 22:04:29.375 152 12625.17 113.10 54866.57 88888.00 2013-06-01 22:04:29.500 152 12625.17 113.08 54866.55 88888.00 2013-06-01 22:04:29.625 152 12625.17 113.15 54866.57 88888.00 2013-06-01 22:04:29.750 152 12625.12 113.17 54866.57 88888.00 2013-06-01 22:04:29.875 152 12625.12 113.20 54866.60 88888.00 2013-06-01 22:04:30.000 152 12625.17 113.22 54866.62 88888.00 2013-06-01 22:04:30.125 152 12625.15 113.22 54866.60 88888.00 2013-06-01 22:04:30.250 152 12625.10 113.20 54866.60 88888.00 2013-06-01 22:04:30.375 152 12625.15 113.22 54866.60 88888.00 2013-06-01 22:04:30.500 152 12625.10 113.22 54866.60 88888.00 2013-06-01 22:04:30.625 152 12625.12 113.28 54866.60 88888.00 2013-06-01 22:04:30.750 152 12625.15 113.28 54866.57 88888.00 2013-06-01 22:04:30.875 152 12625.10 113.22 54866.55 88888.00 2013-06-01 22:04:31.000 152 12625.15 113.22 54866.53 88888.00 2013-06-01 22:04:31.125 152 12625.20 113.30 54866.55 88888.00 2013-06-01 22:04:31.250 152 12625.15 113.30 54866.57 88888.00 2013-06-01 22:04:31.375 152 12625.20 113.38 54866.60 88888.00 2013-06-01 22:04:31.500 152 12625.27 113.35 54866.60 88888.00 2013-06-01 22:04:31.625 152 12625.25 113.30 54866.53 88888.00 2013-06-01 22:04:31.750 152 12625.20 113.28 54866.53 88888.00 2013-06-01 22:04:31.875 152 12625.15 113.33 54866.57 88888.00 2013-06-01 22:04:32.000 152 12625.05 113.30 54866.57 88888.00 2013-06-01 22:04:32.125 152 12625.05 113.33 54866.60 88888.00 2013-06-01 22:04:32.250 152 12625.05 113.28 54866.55 88888.00 2013-06-01 22:04:32.375 152 12625.10 113.30 54866.55 88888.00 2013-06-01 22:04:32.500 152 12625.20 113.40 54866.57 88888.00 2013-06-01 22:04:32.625 152 12625.20 113.38 54866.57 88888.00 2013-06-01 22:04:32.750 152 12625.17 113.35 54866.55 88888.00 2013-06-01 22:04:32.875 152 12625.15 113.38 54866.53 88888.00 2013-06-01 22:04:33.000 152 12625.15 113.40 54866.55 88888.00 2013-06-01 22:04:33.125 152 12625.17 113.35 54866.53 88888.00 2013-06-01 22:04:33.250 152 12625.17 113.30 54866.50 88888.00 2013-06-01 22:04:33.375 152 12625.10 113.35 54866.53 88888.00 2013-06-01 22:04:33.500 152 12625.10 113.35 54866.53 88888.00 2013-06-01 22:04:33.625 152 12625.12 113.40 54866.55 88888.00 2013-06-01 22:04:33.750 152 12625.15 113.40 54866.57 88888.00 2013-06-01 22:04:33.875 152 12625.10 113.38 54866.57 88888.00 2013-06-01 22:04:34.000 152 12625.08 113.35 54866.57 88888.00 2013-06-01 22:04:34.125 152 12625.10 113.35 54866.57 88888.00 2013-06-01 22:04:34.250 152 12625.12 113.33 54866.60 88888.00 2013-06-01 22:04:34.375 152 12625.20 113.33 54866.57 88888.00 2013-06-01 22:04:34.500 152 12625.17 113.25 54866.53 88888.00 2013-06-01 22:04:34.625 152 12625.20 113.25 54866.53 88888.00 2013-06-01 22:04:34.750 152 12625.15 113.30 54866.57 88888.00 2013-06-01 22:04:34.875 152 12625.20 113.35 54866.57 88888.00 2013-06-01 22:04:35.000 152 12625.25 113.30 54866.53 88888.00 2013-06-01 22:04:35.125 152 12625.17 113.25 54866.53 88888.00 2013-06-01 22:04:35.250 152 12625.17 113.22 54866.55 88888.00 2013-06-01 22:04:35.375 152 12625.17 113.22 54866.57 88888.00 2013-06-01 22:04:35.500 152 12625.17 113.28 54866.57 88888.00 2013-06-01 22:04:35.625 152 12625.20 113.28 54866.53 88888.00 2013-06-01 22:04:35.750 152 12625.12 113.25 54866.50 88888.00 2013-06-01 22:04:35.875 152 12625.12 113.25 54866.53 88888.00 2013-06-01 22:04:36.000 152 12625.10 113.22 54866.55 88888.00 2013-06-01 22:04:36.125 152 12625.10 113.22 54866.53 88888.00 2013-06-01 22:04:36.250 152 12625.08 113.17 54866.55 88888.00 2013-06-01 22:04:36.375 152 12625.05 113.15 54866.50 88888.00 2013-06-01 22:04:36.500 152 12625.08 113.15 54866.55 88888.00 2013-06-01 22:04:36.625 152 12625.05 113.12 54866.55 88888.00 2013-06-01 22:04:36.750 152 12625.05 113.15 54866.60 88888.00 2013-06-01 22:04:36.875 152 12625.05 113.20 54866.60 88888.00 2013-06-01 22:04:37.000 152 12625.00 113.12 54866.55 88888.00 2013-06-01 22:04:37.125 152 12624.98 113.08 54866.55 88888.00 2013-06-01 22:04:37.250 152 12625.00 113.08 54866.60 88888.00 2013-06-01 22:04:37.375 152 12625.00 113.05 54866.55 88888.00 2013-06-01 22:04:37.500 152 12625.00 113.00 54866.53 88888.00 2013-06-01 22:04:37.625 152 12624.95 113.00 54866.55 88888.00 2013-06-01 22:04:37.750 152 12624.90 113.00 54866.57 88888.00 2013-06-01 22:04:37.875 152 12624.92 113.03 54866.57 88888.00 2013-06-01 22:04:38.000 152 12624.92 113.03 54866.57 88888.00 2013-06-01 22:04:38.125 152 12624.98 113.08 54866.62 88888.00 2013-06-01 22:04:38.250 152 12625.05 113.00 54866.60 88888.00 2013-06-01 22:04:38.375 152 12625.08 113.00 54866.60 88888.00 2013-06-01 22:04:38.500 152 12625.02 112.97 54866.57 88888.00 2013-06-01 22:04:38.625 152 12624.88 112.95 54866.55 88888.00 2013-06-01 22:04:38.750 152 12624.83 112.88 54866.55 88888.00 2013-06-01 22:04:38.875 152 12624.90 112.90 54866.57 88888.00 2013-06-01 22:04:39.000 152 12624.85 112.88 54866.57 88888.00 2013-06-01 22:04:39.125 152 12624.85 112.90 54866.60 88888.00 2013-06-01 22:04:39.250 152 12624.92 112.90 54866.65 88888.00 2013-06-01 22:04:39.375 152 12624.90 112.85 54866.62 88888.00 2013-06-01 22:04:39.500 152 12624.88 112.83 54866.60 88888.00 2013-06-01 22:04:39.625 152 12624.92 112.85 54866.57 88888.00 2013-06-01 22:04:39.750 152 12624.90 112.80 54866.55 88888.00 2013-06-01 22:04:39.875 152 12624.88 112.80 54866.55 88888.00 2013-06-01 22:04:40.000 152 12624.83 112.83 54866.55 88888.00 2013-06-01 22:04:40.125 152 12624.80 112.78 54866.57 88888.00 2013-06-01 22:04:40.250 152 12624.80 112.78 54866.57 88888.00 2013-06-01 22:04:40.375 152 12624.85 112.80 54866.57 88888.00 2013-06-01 22:04:40.500 152 12624.77 112.80 54866.55 88888.00 2013-06-01 22:04:40.625 152 12624.77 112.83 54866.57 88888.00 2013-06-01 22:04:40.750 152 12624.80 112.83 54866.60 88888.00 2013-06-01 22:04:40.875 152 12624.80 112.75 54866.55 88888.00 2013-06-01 22:04:41.000 152 12624.77 112.75 54866.53 88888.00 2013-06-01 22:04:41.125 152 12624.80 112.75 54866.55 88888.00 2013-06-01 22:04:41.250 152 12624.83 112.78 54866.57 88888.00 2013-06-01 22:04:41.375 152 12624.80 112.70 54866.55 88888.00 2013-06-01 22:04:41.500 152 12624.75 112.72 54866.53 88888.00 2013-06-01 22:04:41.625 152 12624.77 112.70 54866.55 88888.00 2013-06-01 22:04:41.750 152 12624.77 112.72 54866.55 88888.00 2013-06-01 22:04:41.875 152 12624.75 112.72 54866.55 88888.00 2013-06-01 22:04:42.000 152 12624.77 112.75 54866.55 88888.00 2013-06-01 22:04:42.125 152 12624.83 112.75 54866.57 88888.00 2013-06-01 22:04:42.250 152 12624.80 112.78 54866.57 88888.00 2013-06-01 22:04:42.375 152 12624.77 112.78 54866.57 88888.00 2013-06-01 22:04:42.500 152 12624.80 112.78 54866.55 88888.00 2013-06-01 22:04:42.625 152 12624.80 112.78 54866.53 88888.00 2013-06-01 22:04:42.750 152 12624.83 112.80 54866.53 88888.00 2013-06-01 22:04:42.875 152 12624.85 112.83 54866.55 88888.00 2013-06-01 22:04:43.000 152 12624.85 112.83 54866.57 88888.00 2013-06-01 22:04:43.125 152 12624.85 112.83 54866.60 88888.00 2013-06-01 22:04:43.250 152 12624.85 112.83 54866.57 88888.00 2013-06-01 22:04:43.375 152 12624.80 112.80 54866.55 88888.00 2013-06-01 22:04:43.500 152 12624.80 112.80 54866.50 88888.00 2013-06-01 22:04:43.625 152 12624.83 112.83 54866.50 88888.00 2013-06-01 22:04:43.750 152 12624.83 112.83 54866.47 88888.00 2013-06-01 22:04:43.875 152 12624.80 112.83 54866.50 88888.00 2013-06-01 22:04:44.000 152 12624.85 112.83 54866.50 88888.00 2013-06-01 22:04:44.125 152 12624.90 112.80 54866.53 88888.00 2013-06-01 22:04:44.250 152 12624.90 112.83 54866.53 88888.00 2013-06-01 22:04:44.375 152 12624.92 112.83 54866.50 88888.00 2013-06-01 22:04:44.500 152 12624.88 112.78 54866.47 88888.00 2013-06-01 22:04:44.625 152 12624.90 112.80 54866.47 88888.00 2013-06-01 22:04:44.750 152 12624.88 112.83 54866.45 88888.00 2013-06-01 22:04:44.875 152 12624.88 112.88 54866.50 88888.00 2013-06-01 22:04:45.000 152 12624.90 112.83 54866.47 88888.00 2013-06-01 22:04:45.125 152 12624.88 112.83 54866.50 88888.00 2013-06-01 22:04:45.250 152 12624.92 112.85 54866.50 88888.00 2013-06-01 22:04:45.375 152 12624.95 112.85 54866.53 88888.00 2013-06-01 22:04:45.500 152 12624.92 112.83 54866.47 88888.00 2013-06-01 22:04:45.625 152 12624.98 112.85 54866.50 88888.00 2013-06-01 22:04:45.750 152 12625.02 112.88 54866.50 88888.00 2013-06-01 22:04:45.875 152 12625.10 112.90 54866.50 88888.00 2013-06-01 22:04:46.000 152 12625.08 112.88 54866.50 88888.00 2013-06-01 22:04:46.125 152 12625.02 112.88 54866.47 88888.00 2013-06-01 22:04:46.250 152 12625.02 112.85 54866.45 88888.00 2013-06-01 22:04:46.375 152 12625.00 112.83 54866.43 88888.00 2013-06-01 22:04:46.500 152 12625.00 112.83 54866.43 88888.00 2013-06-01 22:04:46.625 152 12625.02 112.85 54866.47 88888.00 2013-06-01 22:04:46.750 152 12625.08 112.85 54866.45 88888.00 2013-06-01 22:04:46.875 152 12625.08 112.83 54866.45 88888.00 2013-06-01 22:04:47.000 152 12625.08 112.88 54866.45 88888.00 2013-06-01 22:04:47.125 152 12625.08 112.85 54866.47 88888.00 2013-06-01 22:04:47.250 152 12625.10 112.88 54866.50 88888.00 2013-06-01 22:04:47.375 152 12625.15 112.92 54866.50 88888.00 2013-06-01 22:04:47.500 152 12625.05 112.88 54866.47 88888.00 2013-06-01 22:04:47.625 152 12624.92 112.85 54866.45 88888.00 2013-06-01 22:04:47.750 152 12624.98 112.83 54866.47 88888.00 2013-06-01 22:04:47.875 152 12625.08 112.83 54866.43 88888.00 2013-06-01 22:04:48.000 152 12625.08 112.80 54866.43 88888.00 2013-06-01 22:04:48.125 152 12625.02 112.80 54866.43 88888.00 2013-06-01 22:04:48.250 152 12625.02 112.75 54866.43 88888.00 2013-06-01 22:04:48.375 152 12625.00 112.80 54866.45 88888.00 2013-06-01 22:04:48.500 152 12625.02 112.78 54866.45 88888.00 2013-06-01 22:04:48.625 152 12625.00 112.78 54866.43 88888.00 2013-06-01 22:04:48.750 152 12625.08 112.80 54866.45 88888.00 2013-06-01 22:04:48.875 152 12625.17 112.83 54866.47 88888.00 2013-06-01 22:04:49.000 152 12625.17 112.78 54866.43 88888.00 2013-06-01 22:04:49.125 152 12625.15 112.78 54866.45 88888.00 2013-06-01 22:04:49.250 152 12625.15 112.78 54866.45 88888.00 2013-06-01 22:04:49.375 152 12625.10 112.78 54866.43 88888.00 2013-06-01 22:04:49.500 152 12625.02 112.80 54866.45 88888.00 2013-06-01 22:04:49.625 152 12625.05 112.80 54866.45 88888.00 2013-06-01 22:04:49.750 152 12625.02 112.78 54866.43 88888.00 2013-06-01 22:04:49.875 152 12625.02 112.72 54866.43 88888.00 2013-06-01 22:04:50.000 152 12625.08 112.72 54866.43 88888.00 2013-06-01 22:04:50.125 152 12625.05 112.75 54866.43 88888.00 2013-06-01 22:04:50.250 152 12625.00 112.75 54866.43 88888.00 2013-06-01 22:04:50.375 152 12625.00 112.78 54866.43 88888.00 2013-06-01 22:04:50.500 152 12625.10 112.78 54866.45 88888.00 2013-06-01 22:04:50.625 152 12625.15 112.75 54866.45 88888.00 2013-06-01 22:04:50.750 152 12625.08 112.70 54866.43 88888.00 2013-06-01 22:04:50.875 152 12625.02 112.65 54866.43 88888.00 2013-06-01 22:04:51.000 152 12625.00 112.67 54866.43 88888.00 2013-06-01 22:04:51.125 152 12625.00 112.70 54866.45 88888.00 2013-06-01 22:04:51.250 152 12624.95 112.70 54866.45 88888.00 2013-06-01 22:04:51.375 152 12625.02 112.70 54866.47 88888.00 2013-06-01 22:04:51.500 152 12625.08 112.67 54866.45 88888.00 2013-06-01 22:04:51.625 152 12625.02 112.65 54866.43 88888.00 2013-06-01 22:04:51.750 152 12625.00 112.60 54866.43 88888.00 2013-06-01 22:04:51.875 152 12625.00 112.60 54866.43 88888.00 2013-06-01 22:04:52.000 152 12625.05 112.62 54866.43 88888.00 2013-06-01 22:04:52.125 152 12625.08 112.62 54866.43 88888.00 2013-06-01 22:04:52.250 152 12625.00 112.55 54866.43 88888.00 2013-06-01 22:04:52.375 152 12624.98 112.50 54866.40 88888.00 2013-06-01 22:04:52.500 152 12625.02 112.50 54866.43 88888.00 2013-06-01 22:04:52.625 152 12625.08 112.53 54866.40 88888.00 2013-06-01 22:04:52.750 152 12625.08 112.58 54866.43 88888.00 2013-06-01 22:04:52.875 152 12625.15 112.58 54866.43 88888.00 2013-06-01 22:04:53.000 152 12625.17 112.58 54866.45 88888.00 2013-06-01 22:04:53.125 152 12625.17 112.55 54866.45 88888.00 2013-06-01 22:04:53.250 152 12625.05 112.55 54866.43 88888.00 2013-06-01 22:04:53.375 152 12625.10 112.53 54866.43 88888.00 2013-06-01 22:04:53.500 152 12625.12 112.53 54866.43 88888.00 2013-06-01 22:04:53.625 152 12625.15 112.53 54866.43 88888.00 2013-06-01 22:04:53.750 152 12625.15 112.50 54866.43 88888.00 2013-06-01 22:04:53.875 152 12625.12 112.50 54866.45 88888.00 2013-06-01 22:04:54.000 152 12625.10 112.47 54866.45 88888.00 2013-06-01 22:04:54.125 152 12625.00 112.47 54866.43 88888.00 2013-06-01 22:04:54.250 152 12625.05 112.47 54866.43 88888.00 2013-06-01 22:04:54.375 152 12625.12 112.47 54866.43 88888.00 2013-06-01 22:04:54.500 152 12625.17 112.47 54866.45 88888.00 2013-06-01 22:04:54.625 152 12625.25 112.47 54866.47 88888.00 2013-06-01 22:04:54.750 152 12625.33 112.53 54866.47 88888.00 2013-06-01 22:04:54.875 152 12625.25 112.50 54866.47 88888.00 2013-06-01 22:04:55.000 152 12625.12 112.47 54866.45 88888.00 2013-06-01 22:04:55.125 152 12625.10 112.47 54866.45 88888.00 2013-06-01 22:04:55.250 152 12625.12 112.45 54866.45 88888.00 2013-06-01 22:04:55.375 152 12625.12 112.45 54866.47 88888.00 2013-06-01 22:04:55.500 152 12625.12 112.42 54866.45 88888.00 2013-06-01 22:04:55.625 152 12625.12 112.38 54866.45 88888.00 2013-06-01 22:04:55.750 152 12625.05 112.38 54866.45 88888.00 2013-06-01 22:04:55.875 152 12625.02 112.40 54866.45 88888.00 2013-06-01 22:04:56.000 152 12625.10 112.40 54866.45 88888.00 2013-06-01 22:04:56.125 152 12625.10 112.38 54866.45 88888.00 2013-06-01 22:04:56.250 152 12625.02 112.38 54866.45 88888.00 2013-06-01 22:04:56.375 152 12625.02 112.35 54866.45 88888.00 2013-06-01 22:04:56.500 152 12625.08 112.30 54866.45 88888.00 2013-06-01 22:04:56.625 152 12625.12 112.30 54866.45 88888.00 2013-06-01 22:04:56.750 152 12625.10 112.35 54866.45 88888.00 2013-06-01 22:04:56.875 152 12625.12 112.35 54866.45 88888.00 2013-06-01 22:04:57.000 152 12625.02 112.28 54866.43 88888.00 2013-06-01 22:04:57.125 152 12625.08 112.33 54866.45 88888.00 2013-06-01 22:04:57.250 152 12625.10 112.35 54866.45 88888.00 2013-06-01 22:04:57.375 152 12625.10 112.35 54866.43 88888.00 2013-06-01 22:04:57.500 152 12625.08 112.33 54866.45 88888.00 2013-06-01 22:04:57.625 152 12625.10 112.30 54866.45 88888.00 2013-06-01 22:04:57.750 152 12625.12 112.30 54866.45 88888.00 2013-06-01 22:04:57.875 152 12625.12 112.30 54866.47 88888.00 2013-06-01 22:04:58.000 152 12625.17 112.30 54866.47 88888.00 2013-06-01 22:04:58.125 152 12625.12 112.30 54866.45 88888.00 2013-06-01 22:04:58.250 152 12625.05 112.28 54866.45 88888.00 2013-06-01 22:04:58.375 152 12625.15 112.30 54866.45 88888.00 2013-06-01 22:04:58.500 152 12625.12 112.25 54866.45 88888.00 2013-06-01 22:04:58.625 152 12625.02 112.25 54866.43 88888.00 2013-06-01 22:04:58.750 152 12625.02 112.25 54866.43 88888.00 2013-06-01 22:04:58.875 152 12625.08 112.28 54866.47 88888.00 2013-06-01 22:04:59.000 152 12625.05 112.25 54866.47 88888.00 2013-06-01 22:04:59.125 152 12625.00 112.30 54866.47 88888.00 2013-06-01 22:04:59.250 152 12624.95 112.25 54866.47 88888.00 2013-06-01 22:04:59.375 152 12624.98 112.28 54866.47 88888.00 2013-06-01 22:04:59.500 152 12624.95 112.28 54866.47 88888.00 2013-06-01 22:04:59.625 152 12624.90 112.28 54866.47 88888.00 2013-06-01 22:04:59.750 152 12624.90 112.25 54866.45 88888.00 2013-06-01 22:04:59.875 152 12624.92 112.25 54866.45 88888.00 2013-06-01 22:05:00.000 152 12624.95 112.22 54866.45 88888.00 2013-06-01 22:05:00.125 152 12625.00 112.30 54866.45 88888.00 2013-06-01 22:05:00.250 152 12624.95 112.30 54866.50 88888.00 2013-06-01 22:05:00.375 152 12624.90 112.33 54866.53 88888.00 2013-06-01 22:05:00.500 152 12624.90 112.25 54866.47 88888.00 2013-06-01 22:05:00.625 152 12624.83 112.25 54866.47 88888.00 2013-06-01 22:05:00.750 152 12624.83 112.25 54866.47 88888.00 2013-06-01 22:05:00.875 152 12624.88 112.25 54866.45 88888.00 2013-06-01 22:05:01.000 152 12624.88 112.25 54866.43 88888.00 2013-06-01 22:05:01.125 152 12624.90 112.28 54866.45 88888.00 2013-06-01 22:05:01.250 152 12624.90 112.28 54866.50 88888.00 2013-06-01 22:05:01.375 152 12624.90 112.28 54866.47 88888.00 2013-06-01 22:05:01.500 152 12624.88 112.28 54866.47 88888.00 2013-06-01 22:05:01.625 152 12624.88 112.30 54866.47 88888.00 2013-06-01 22:05:01.750 152 12624.92 112.35 54866.53 88888.00 2013-06-01 22:05:01.875 152 12624.90 112.35 54866.53 88888.00 2013-06-01 22:05:02.000 152 12624.88 112.38 54866.53 88888.00 2013-06-01 22:05:02.125 152 12624.92 112.38 54866.53 88888.00 2013-06-01 22:05:02.250 152 12624.90 112.35 54866.50 88888.00 2013-06-01 22:05:02.375 152 12624.88 112.38 54866.50 88888.00 2013-06-01 22:05:02.500 152 12624.88 112.35 54866.50 88888.00 2013-06-01 22:05:02.625 152 12624.90 112.35 54866.47 88888.00 2013-06-01 22:05:02.750 152 12624.92 112.38 54866.45 88888.00 2013-06-01 22:05:02.875 152 12624.95 112.35 54866.47 88888.00 2013-06-01 22:05:03.000 152 12624.90 112.33 54866.45 88888.00 2013-06-01 22:05:03.125 152 12624.90 112.38 54866.47 88888.00 2013-06-01 22:05:03.250 152 12624.90 112.38 54866.50 88888.00 2013-06-01 22:05:03.375 152 12624.90 112.35 54866.47 88888.00 2013-06-01 22:05:03.500 152 12624.83 112.35 54866.43 88888.00 2013-06-01 22:05:03.625 152 12624.92 112.35 54866.40 88888.00 2013-06-01 22:05:03.750 152 12624.90 112.35 54866.40 88888.00 2013-06-01 22:05:03.875 152 12624.80 112.35 54866.43 88888.00 2013-06-01 22:05:04.000 152 12624.83 112.38 54866.45 88888.00 2013-06-01 22:05:04.125 152 12624.88 112.38 54866.43 88888.00 2013-06-01 22:05:04.250 152 12624.88 112.45 54866.45 88888.00 2013-06-01 22:05:04.375 152 12624.80 112.45 54866.45 88888.00 2013-06-01 22:05:04.500 152 12624.80 112.40 54866.40 88888.00 2013-06-01 22:05:04.625 152 12624.88 112.42 54866.40 88888.00 2013-06-01 22:05:04.750 152 12624.88 112.47 54866.45 88888.00 2013-06-01 22:05:04.875 152 12624.83 112.40 54866.45 88888.00 2013-06-01 22:05:05.000 152 12624.85 112.40 54866.45 88888.00 2013-06-01 22:05:05.125 152 12624.85 112.42 54866.43 88888.00 2013-06-01 22:05:05.250 152 12624.83 112.45 54866.45 88888.00 2013-06-01 22:05:05.375 152 12624.83 112.45 54866.45 88888.00 2013-06-01 22:05:05.500 152 12624.77 112.47 54866.47 88888.00 2013-06-01 22:05:05.625 152 12624.80 112.50 54866.45 88888.00 2013-06-01 22:05:05.750 152 12624.77 112.45 54866.43 88888.00 2013-06-01 22:05:05.875 152 12624.88 112.47 54866.45 88888.00 2013-06-01 22:05:06.000 152 12624.88 112.45 54866.43 88888.00 2013-06-01 22:05:06.125 152 12624.85 112.47 54866.40 88888.00 2013-06-01 22:05:06.250 152 12624.83 112.45 54866.40 88888.00 2013-06-01 22:05:06.375 152 12624.83 112.47 54866.40 88888.00 2013-06-01 22:05:06.500 152 12624.85 112.50 54866.43 88888.00 2013-06-01 22:05:06.625 152 12624.88 112.50 54866.43 88888.00 2013-06-01 22:05:06.750 152 12624.85 112.50 54866.43 88888.00 2013-06-01 22:05:06.875 152 12624.90 112.50 54866.43 88888.00 2013-06-01 22:05:07.000 152 12624.95 112.50 54866.40 88888.00 2013-06-01 22:05:07.125 152 12624.92 112.47 54866.38 88888.00 2013-06-01 22:05:07.250 152 12624.90 112.50 54866.40 88888.00 2013-06-01 22:05:07.375 152 12624.98 112.58 54866.43 88888.00 2013-06-01 22:05:07.500 152 12625.00 112.58 54866.43 88888.00 2013-06-01 22:05:07.625 152 12625.02 112.55 54866.38 88888.00 2013-06-01 22:05:07.750 152 12625.05 112.58 54866.38 88888.00 2013-06-01 22:05:07.875 152 12625.12 112.55 54866.40 88888.00 2013-06-01 22:05:08.000 152 12625.23 112.58 54866.40 88888.00 2013-06-01 22:05:08.125 152 12625.17 112.58 54866.40 88888.00 2013-06-01 22:05:08.250 152 12625.15 112.58 54866.38 88888.00 2013-06-01 22:05:08.375 152 12625.15 112.62 54866.40 88888.00 2013-06-01 22:05:08.500 152 12625.10 112.60 54866.38 88888.00 2013-06-01 22:05:08.625 152 12625.17 112.58 54866.35 88888.00 2013-06-01 22:05:08.750 152 12625.23 112.58 54866.35 88888.00 2013-06-01 22:05:08.875 152 12625.23 112.55 54866.38 88888.00 2013-06-01 22:05:09.000 152 12625.20 112.55 54866.38 88888.00 2013-06-01 22:05:09.125 152 12625.23 112.58 54866.38 88888.00 2013-06-01 22:05:09.250 152 12625.23 112.60 54866.38 88888.00 2013-06-01 22:05:09.375 152 12625.25 112.60 54866.35 88888.00 2013-06-01 22:05:09.500 152 12625.27 112.60 54866.38 88888.00 2013-06-01 22:05:09.625 152 12625.27 112.62 54866.38 88888.00 2013-06-01 22:05:09.750 152 12625.23 112.60 54866.40 88888.00 2013-06-01 22:05:09.875 152 12625.17 112.60 54866.38 88888.00 2013-06-01 22:05:10.000 152 12625.27 112.60 54866.40 88888.00 2013-06-01 22:05:10.125 152 12625.35 112.67 54866.38 88888.00 2013-06-01 22:05:10.250 152 12625.33 112.67 54866.38 88888.00 2013-06-01 22:05:10.375 152 12625.38 112.65 54866.35 88888.00 2013-06-01 22:05:10.500 152 12625.40 112.67 54866.35 88888.00 2013-06-01 22:05:10.625 152 12625.40 112.67 54866.35 88888.00 2013-06-01 22:05:10.750 152 12625.35 112.70 54866.38 88888.00 2013-06-01 22:05:10.875 152 12625.40 112.65 54866.32 88888.00 2013-06-01 22:05:11.000 152 12625.45 112.65 54866.32 88888.00 2013-06-01 22:05:11.125 152 12625.45 112.70 54866.35 88888.00 2013-06-01 22:05:11.250 152 12625.38 112.65 54866.35 88888.00 2013-06-01 22:05:11.375 152 12625.45 112.70 54866.35 88888.00 2013-06-01 22:05:11.500 152 12625.42 112.70 54866.32 88888.00 2013-06-01 22:05:11.625 152 12625.42 112.70 54866.28 88888.00 2013-06-01 22:05:11.750 152 12625.48 112.65 54866.30 88888.00 2013-06-01 22:05:11.875 152 12625.50 112.67 54866.32 88888.00 2013-06-01 22:05:12.000 152 12625.55 112.72 54866.32 88888.00 2013-06-01 22:05:12.125 152 12625.55 112.72 54866.32 88888.00 2013-06-01 22:05:12.250 152 12625.55 112.67 54866.35 88888.00 2013-06-01 22:05:12.375 152 12625.60 112.65 54866.32 88888.00 2013-06-01 22:05:12.500 152 12625.60 112.67 54866.35 88888.00 2013-06-01 22:05:12.625 152 12625.65 112.70 54866.32 88888.00 2013-06-01 22:05:12.750 152 12625.62 112.72 54866.32 88888.00 2013-06-01 22:05:12.875 152 12625.55 112.67 54866.30 88888.00 2013-06-01 22:05:13.000 152 12625.55 112.67 54866.30 88888.00 2013-06-01 22:05:13.125 152 12625.60 112.70 54866.30 88888.00 2013-06-01 22:05:13.250 152 12625.65 112.70 54866.30 88888.00 2013-06-01 22:05:13.375 152 12625.67 112.75 54866.32 88888.00 2013-06-01 22:05:13.500 152 12625.62 112.78 54866.28 88888.00 2013-06-01 22:05:13.625 152 12625.62 112.72 54866.28 88888.00 2013-06-01 22:05:13.750 152 12625.60 112.75 54866.30 88888.00 2013-06-01 22:05:13.875 152 12625.60 112.78 54866.30 88888.00 2013-06-01 22:05:14.000 152 12625.65 112.75 54866.30 88888.00 2013-06-01 22:05:14.125 152 12625.67 112.75 54866.30 88888.00 2013-06-01 22:05:14.250 152 12625.67 112.70 54866.25 88888.00 2013-06-01 22:05:14.375 152 12625.65 112.70 54866.25 88888.00 2013-06-01 22:05:14.500 152 12625.67 112.72 54866.28 88888.00 2013-06-01 22:05:14.625 152 12625.77 112.80 54866.32 88888.00 2013-06-01 22:05:14.750 152 12625.75 112.80 54866.32 88888.00 2013-06-01 22:05:14.875 152 12625.73 112.80 54866.30 88888.00 2013-06-01 22:05:15.000 152 12625.67 112.75 54866.28 88888.00 2013-06-01 22:05:15.125 152 12625.62 112.78 54866.28 88888.00 2013-06-01 22:05:15.250 152 12625.62 112.78 54866.30 88888.00 2013-06-01 22:05:15.375 152 12625.70 112.80 54866.32 88888.00 2013-06-01 22:05:15.500 152 12625.70 112.80 54866.32 88888.00 2013-06-01 22:05:15.625 152 12625.73 112.85 54866.35 88888.00 2013-06-01 22:05:15.750 152 12625.67 112.88 54866.32 88888.00 2013-06-01 22:05:15.875 152 12625.67 112.88 54866.35 88888.00 2013-06-01 22:05:16.000 152 12625.73 112.90 54866.32 88888.00 2013-06-01 22:05:16.125 152 12625.77 112.90 54866.30 88888.00 2013-06-01 22:05:16.250 152 12625.70 112.83 54866.28 88888.00 2013-06-01 22:05:16.375 152 12625.70 112.88 54866.32 88888.00 2013-06-01 22:05:16.500 152 12625.75 112.92 54866.35 88888.00 2013-06-01 22:05:16.625 152 12625.67 112.95 54866.35 88888.00 2013-06-01 22:05:16.750 152 12625.60 112.95 54866.35 88888.00 2013-06-01 22:05:16.875 152 12625.65 112.97 54866.35 88888.00 2013-06-01 22:05:17.000 152 12625.65 112.92 54866.30 88888.00 2013-06-01 22:05:17.125 152 12625.60 112.97 54866.30 88888.00 2013-06-01 22:05:17.250 152 12625.55 112.95 54866.28 88888.00 2013-06-01 22:05:17.375 152 12625.55 112.97 54866.28 88888.00 2013-06-01 22:05:17.500 152 12625.55 112.97 54866.30 88888.00 2013-06-01 22:05:17.625 152 12625.60 113.03 54866.28 88888.00 2013-06-01 22:05:17.750 152 12625.62 113.05 54866.28 88888.00 2013-06-01 22:05:17.875 152 12625.62 113.00 54866.28 88888.00 2013-06-01 22:05:18.000 152 12625.62 113.05 54866.30 88888.00 2013-06-01 22:05:18.125 152 12625.58 113.05 54866.28 88888.00 2013-06-01 22:05:18.250 152 12625.55 113.05 54866.30 88888.00 2013-06-01 22:05:18.375 152 12625.58 113.08 54866.30 88888.00 2013-06-01 22:05:18.500 152 12625.58 113.08 54866.28 88888.00 2013-06-01 22:05:18.625 152 12625.58 113.10 54866.25 88888.00 2013-06-01 22:05:18.750 152 12625.62 113.08 54866.28 88888.00 2013-06-01 22:05:18.875 152 12625.67 113.12 54866.30 88888.00 2013-06-01 22:05:19.000 152 12625.70 113.12 54866.30 88888.00 2013-06-01 22:05:19.125 152 12625.65 113.17 54866.30 88888.00 2013-06-01 22:05:19.250 152 12625.62 113.15 54866.28 88888.00 2013-06-01 22:05:19.375 152 12625.60 113.15 54866.30 88888.00 2013-06-01 22:05:19.500 152 12625.58 113.15 54866.28 88888.00 2013-06-01 22:05:19.625 152 12625.55 113.15 54866.22 88888.00 2013-06-01 22:05:19.750 152 12625.58 113.22 54866.25 88888.00 2013-06-01 22:05:19.875 152 12625.60 113.25 54866.28 88888.00 2013-06-01 22:05:20.000 152 12625.62 113.28 54866.30 88888.00 2013-06-01 22:05:20.125 152 12625.60 113.30 54866.32 88888.00 2013-06-01 22:05:20.250 152 12625.52 113.30 54866.30 88888.00 2013-06-01 22:05:20.375 152 12625.58 113.33 54866.32 88888.00 2013-06-01 22:05:20.500 152 12625.58 113.33 54866.30 88888.00 2013-06-01 22:05:20.625 152 12625.60 113.35 54866.28 88888.00 2013-06-01 22:05:20.750 152 12625.58 113.38 54866.28 88888.00 2013-06-01 22:05:20.875 152 12625.62 113.40 54866.28 88888.00 2013-06-01 22:05:21.000 152 12625.67 113.38 54866.28 88888.00 2013-06-01 22:05:21.125 152 12625.73 113.38 54866.28 88888.00 2013-06-01 22:05:21.250 152 12625.65 113.40 54866.25 88888.00 2013-06-01 22:05:21.375 152 12625.67 113.42 54866.25 88888.00 2013-06-01 22:05:21.500 152 12625.67 113.47 54866.28 88888.00 2013-06-01 22:05:21.625 152 12625.67 113.47 54866.25 88888.00 2013-06-01 22:05:21.750 152 12625.70 113.50 54866.22 88888.00 2013-06-01 22:05:21.875 152 12625.70 113.53 54866.22 88888.00 2013-06-01 22:05:22.000 152 12625.73 113.58 54866.25 88888.00 2013-06-01 22:05:22.125 152 12625.73 113.58 54866.25 88888.00 2013-06-01 22:05:22.250 152 12625.70 113.55 54866.25 88888.00 2013-06-01 22:05:22.375 152 12625.70 113.55 54866.20 88888.00 2013-06-01 22:05:22.500 152 12625.65 113.60 54866.25 88888.00 2013-06-01 22:05:22.625 152 12625.62 113.65 54866.28 88888.00 2013-06-01 22:05:22.750 152 12625.62 113.65 54866.25 88888.00 2013-06-01 22:05:22.875 152 12625.67 113.65 54866.22 88888.00 2013-06-01 22:05:23.000 152 12625.75 113.62 54866.22 88888.00 2013-06-01 22:05:23.125 152 12625.73 113.62 54866.22 88888.00 2013-06-01 22:05:23.250 152 12625.65 113.65 54866.28 88888.00 2013-06-01 22:05:23.375 152 12625.70 113.70 54866.25 88888.00 2013-06-01 22:05:23.500 152 12625.75 113.72 54866.22 88888.00 2013-06-01 22:05:23.625 152 12625.73 113.70 54866.22 88888.00 2013-06-01 22:05:23.750 152 12625.67 113.75 54866.25 88888.00 2013-06-01 22:05:23.875 152 12625.77 113.80 54866.28 88888.00 2013-06-01 22:05:24.000 152 12625.75 113.80 54866.25 88888.00 2013-06-01 22:05:24.125 152 12625.73 113.80 54866.22 88888.00 2013-06-01 22:05:24.250 152 12625.70 113.80 54866.22 88888.00 2013-06-01 22:05:24.375 152 12625.65 113.75 54866.20 88888.00 2013-06-01 22:05:24.500 152 12625.65 113.78 54866.22 88888.00 2013-06-01 22:05:24.625 152 12625.65 113.78 54866.22 88888.00 2013-06-01 22:05:24.750 152 12625.67 113.83 54866.25 88888.00 2013-06-01 22:05:24.875 152 12625.70 113.85 54866.22 88888.00 2013-06-01 22:05:25.000 152 12625.70 113.90 54866.25 88888.00 2013-06-01 22:05:25.125 152 12625.73 113.90 54866.25 88888.00 2013-06-01 22:05:25.250 152 12625.65 113.88 54866.25 88888.00 2013-06-01 22:05:25.375 152 12625.70 113.92 54866.25 88888.00 2013-06-01 22:05:25.500 152 12625.73 113.95 54866.25 88888.00 2013-06-01 22:05:25.625 152 12625.73 113.97 54866.25 88888.00 2013-06-01 22:05:25.750 152 12625.73 113.97 54866.25 88888.00 2013-06-01 22:05:25.875 152 12625.67 114.00 54866.25 88888.00 2013-06-01 22:05:26.000 152 12625.67 114.05 54866.25 88888.00 2013-06-01 22:05:26.125 152 12625.70 114.05 54866.25 88888.00 2013-06-01 22:05:26.250 152 12625.65 114.03 54866.22 88888.00 2013-06-01 22:05:26.375 152 12625.62 114.03 54866.22 88888.00 2013-06-01 22:05:26.500 152 12625.62 114.03 54866.18 88888.00 2013-06-01 22:05:26.625 152 12625.62 114.03 54866.18 88888.00 2013-06-01 22:05:26.750 152 12625.60 114.05 54866.20 88888.00 2013-06-01 22:05:26.875 152 12625.67 114.12 54866.25 88888.00 2013-06-01 22:05:27.000 152 12625.75 114.10 54866.22 88888.00 2013-06-01 22:05:27.125 152 12625.73 114.10 54866.22 88888.00 2013-06-01 22:05:27.250 152 12625.67 114.12 54866.22 88888.00 2013-06-01 22:05:27.375 152 12625.75 114.12 54866.22 88888.00 2013-06-01 22:05:27.500 152 12625.83 114.12 54866.20 88888.00 2013-06-01 22:05:27.625 152 12625.90 114.15 54866.22 88888.00 2013-06-01 22:05:27.750 152 12625.90 114.17 54866.25 88888.00 2013-06-01 22:05:27.875 152 12625.85 114.15 54866.22 88888.00 2013-06-01 22:05:28.000 152 12625.80 114.12 54866.22 88888.00 2013-06-01 22:05:28.125 152 12625.85 114.17 54866.22 88888.00 2013-06-01 22:05:28.250 152 12625.85 114.08 54866.15 88888.00 2013-06-01 22:05:28.375 152 12625.88 114.08 54866.15 88888.00 2013-06-01 22:05:28.500 152 12625.88 114.08 54866.15 88888.00 2013-06-01 22:05:28.625 152 12625.90 114.10 54866.15 88888.00 2013-06-01 22:05:28.750 152 12625.90 114.10 54866.20 88888.00 2013-06-01 22:05:28.875 152 12625.88 114.12 54866.20 88888.00 2013-06-01 22:05:29.000 152 12625.88 114.15 54866.20 88888.00 2013-06-01 22:05:29.125 152 12625.90 114.10 54866.20 88888.00 2013-06-01 22:05:29.250 152 12625.88 114.05 54866.18 88888.00 2013-06-01 22:05:29.375 152 12625.92 114.05 54866.18 88888.00 2013-06-01 22:05:29.500 152 12625.92 114.08 54866.20 88888.00 2013-06-01 22:05:29.625 152 12626.00 114.12 54866.20 88888.00 2013-06-01 22:05:29.750 152 12625.95 114.12 54866.20 88888.00 2013-06-01 22:05:29.875 152 12625.95 114.10 54866.20 88888.00 2013-06-01 22:05:30.000 152 12625.95 114.10 54866.18 88888.00 2013-06-01 22:05:30.125 152 12626.02 114.15 54866.22 88888.00 2013-06-01 22:05:30.250 152 12625.98 114.12 54866.20 88888.00 2013-06-01 22:05:30.375 152 12626.00 114.10 54866.18 88888.00 2013-06-01 22:05:30.500 152 12626.02 114.12 54866.18 88888.00 2013-06-01 22:05:30.625 152 12625.95 114.08 54866.12 88888.00 2013-06-01 22:05:30.750 152 12625.90 114.10 54866.12 88888.00 2013-06-01 22:05:30.875 152 12626.02 114.15 54866.18 88888.00 2013-06-01 22:05:31.000 152 12626.10 114.17 54866.20 88888.00 2013-06-01 22:05:31.125 152 12626.08 114.17 54866.18 88888.00 2013-06-01 22:05:31.250 152 12626.00 114.17 54866.15 88888.00 2013-06-01 22:05:31.375 152 12626.05 114.20 54866.12 88888.00 2013-06-01 22:05:31.500 152 12626.10 114.22 54866.12 88888.00 2013-06-01 22:05:31.625 152 12626.05 114.22 54866.12 88888.00 2013-06-01 22:05:31.750 152 12626.05 114.25 54866.12 88888.00 2013-06-01 22:05:31.875 152 12626.08 114.28 54866.12 88888.00 2013-06-01 22:05:32.000 152 12626.12 114.28 54866.12 88888.00 2013-06-01 22:05:32.125 152 12626.08 114.22 54866.10 88888.00 2013-06-01 22:05:32.250 152 12626.08 114.22 54866.10 88888.00 2013-06-01 22:05:32.375 152 12626.10 114.30 54866.18 88888.00 2013-06-01 22:05:32.500 152 12626.10 114.30 54866.12 88888.00 2013-06-01 22:05:32.625 152 12626.10 114.30 54866.10 88888.00 2013-06-01 22:05:32.750 152 12626.15 114.28 54866.07 88888.00 2013-06-01 22:05:32.875 152 12626.23 114.35 54866.10 88888.00 2013-06-01 22:05:33.000 152 12626.25 114.35 54866.07 88888.00 2013-06-01 22:05:33.125 152 12626.23 114.30 54866.07 88888.00 2013-06-01 22:05:33.250 152 12626.15 114.28 54866.07 88888.00 2013-06-01 22:05:33.375 152 12626.12 114.30 54866.10 88888.00 2013-06-01 22:05:33.500 152 12626.20 114.33 54866.10 88888.00 2013-06-01 22:05:33.625 152 12626.27 114.40 54866.10 88888.00 2013-06-01 22:05:33.750 152 12626.30 114.42 54866.07 88888.00 2013-06-01 22:05:33.875 152 12626.30 114.40 54866.05 88888.00 2013-06-01 22:05:34.000 152 12626.25 114.40 54866.05 88888.00 2013-06-01 22:05:34.125 152 12626.25 114.40 54866.05 88888.00 2013-06-01 22:05:34.250 152 12626.20 114.38 54866.05 88888.00 2013-06-01 22:05:34.375 152 12626.17 114.40 54866.07 88888.00 2013-06-01 22:05:34.500 152 12626.15 114.42 54866.10 88888.00 2013-06-01 22:05:34.625 152 12626.25 114.40 54866.07 88888.00 2013-06-01 22:05:34.750 152 12626.33 114.47 54866.05 88888.00 2013-06-01 22:05:34.875 152 12626.30 114.45 54866.05 88888.00 2013-06-01 22:05:35.000 152 12626.20 114.45 54866.03 88888.00 2013-06-01 22:05:35.125 152 12626.20 114.45 54866.05 88888.00 2013-06-01 22:05:35.250 152 12626.17 114.47 54866.07 88888.00 2013-06-01 22:05:35.375 152 12626.25 114.53 54866.07 88888.00 2013-06-01 22:05:35.500 152 12626.27 114.53 54866.05 88888.00 2013-06-01 22:05:35.625 152 12626.30 114.53 54866.03 88888.00 2013-06-01 22:05:35.750 152 12626.27 114.55 54866.03 88888.00 2013-06-01 22:05:35.875 152 12626.33 114.60 54866.05 88888.00 2013-06-01 22:05:36.000 152 12626.33 114.60 54866.03 88888.00 2013-06-01 22:05:36.125 152 12626.25 114.53 54866.03 88888.00 2013-06-01 22:05:36.250 152 12626.23 114.55 54866.05 88888.00 2013-06-01 22:05:36.375 152 12626.25 114.60 54866.05 88888.00 2013-06-01 22:05:36.500 152 12626.20 114.60 54865.97 88888.00 2013-06-01 22:05:36.625 152 12626.20 114.65 54866.03 88888.00 2013-06-01 22:05:36.750 152 12626.23 114.62 54866.00 88888.00 2013-06-01 22:05:36.875 152 12626.35 114.67 54866.00 88888.00 2013-06-01 22:05:37.000 152 12626.38 114.70 54866.00 88888.00 2013-06-01 22:05:37.125 152 12626.27 114.67 54866.00 88888.00 2013-06-01 22:05:37.250 152 12626.30 114.72 54866.00 88888.00 2013-06-01 22:05:37.375 152 12626.38 114.72 54865.97 88888.00 2013-06-01 22:05:37.500 152 12626.30 114.70 54866.00 88888.00 2013-06-01 22:05:37.625 152 12626.30 114.70 54866.00 88888.00 2013-06-01 22:05:37.750 152 12626.33 114.75 54866.03 88888.00 2013-06-01 22:05:37.875 152 12626.35 114.75 54865.97 88888.00 2013-06-01 22:05:38.000 152 12626.40 114.83 54866.03 88888.00 2013-06-01 22:05:38.125 152 12626.35 114.83 54866.05 88888.00 2013-06-01 22:05:38.250 152 12626.30 114.83 54866.03 88888.00 2013-06-01 22:05:38.375 152 12626.35 114.83 54866.00 88888.00 2013-06-01 22:05:38.500 152 12626.40 114.83 54866.03 88888.00 2013-06-01 22:05:38.625 152 12626.38 114.85 54866.03 88888.00 2013-06-01 22:05:38.750 152 12626.40 114.85 54866.00 88888.00 2013-06-01 22:05:38.875 152 12626.42 114.85 54866.03 88888.00 2013-06-01 22:05:39.000 152 12626.40 114.88 54866.00 88888.00 2013-06-01 22:05:39.125 152 12626.42 114.92 54866.05 88888.00 2013-06-01 22:05:39.250 152 12626.38 114.90 54866.05 88888.00 2013-06-01 22:05:39.375 152 12626.40 114.90 54866.03 88888.00 2013-06-01 22:05:39.500 152 12626.40 114.88 54866.00 88888.00 2013-06-01 22:05:39.625 152 12626.38 114.90 54866.00 88888.00 2013-06-01 22:05:39.750 152 12626.38 114.95 54866.00 88888.00 2013-06-01 22:05:39.875 152 12626.42 115.00 54866.00 88888.00 2013-06-01 22:05:40.000 152 12626.40 114.92 54865.97 88888.00 2013-06-01 22:05:40.125 152 12626.45 114.92 54866.00 88888.00 2013-06-01 22:05:40.250 152 12626.45 115.03 54866.05 88888.00 2013-06-01 22:05:40.375 152 12626.48 115.08 54866.03 88888.00 2013-06-01 22:05:40.500 152 12626.48 115.08 54866.03 88888.00 2013-06-01 22:05:40.625 152 12626.55 115.10 54866.05 88888.00 2013-06-01 22:05:40.750 152 12626.52 115.05 54865.97 88888.00 2013-06-01 22:05:40.875 152 12626.42 115.05 54865.97 88888.00 2013-06-01 22:05:41.000 152 12626.45 115.10 54866.00 88888.00 2013-06-01 22:05:41.125 152 12626.48 115.15 54866.03 88888.00 2013-06-01 22:05:41.250 152 12626.52 115.15 54866.05 88888.00 2013-06-01 22:05:41.375 152 12626.55 115.15 54866.05 88888.00 2013-06-01 22:05:41.500 152 12626.52 115.15 54866.07 88888.00 2013-06-01 22:05:41.625 152 12626.52 115.20 54866.05 88888.00 2013-06-01 22:05:41.750 152 12626.55 115.22 54866.05 88888.00 2013-06-01 22:05:41.875 152 12626.50 115.20 54866.00 88888.00 2013-06-01 22:05:42.000 152 12626.45 115.20 54865.97 88888.00 2013-06-01 22:05:42.125 152 12626.48 115.22 54866.05 88888.00 2013-06-01 22:05:42.250 152 12626.45 115.20 54866.03 88888.00 2013-06-01 22:05:42.375 152 12626.45 115.22 54866.03 88888.00 2013-06-01 22:05:42.500 152 12626.48 115.25 54866.03 88888.00 2013-06-01 22:05:42.625 152 12626.50 115.25 54866.00 88888.00 2013-06-01 22:05:42.750 152 12626.45 115.25 54865.97 88888.00 2013-06-01 22:05:42.875 152 12626.48 115.25 54866.00 88888.00 2013-06-01 22:05:43.000 152 12626.58 115.30 54866.00 88888.00 2013-06-01 22:05:43.125 152 12626.52 115.30 54866.00 88888.00 2013-06-01 22:05:43.250 152 12626.40 115.30 54866.00 88888.00 2013-06-01 22:05:43.375 152 12626.45 115.35 54866.05 88888.00 2013-06-01 22:05:43.500 152 12626.50 115.33 54866.03 88888.00 2013-06-01 22:05:43.625 152 12626.55 115.35 54866.03 88888.00 2013-06-01 22:05:43.750 152 12626.50 115.35 54866.03 88888.00 2013-06-01 22:05:43.875 152 12626.50 115.30 54865.97 88888.00 2013-06-01 22:05:44.000 152 12626.52 115.30 54865.97 88888.00 2013-06-01 22:05:44.125 152 12626.50 115.30 54866.00 88888.00 2013-06-01 22:05:44.250 152 12626.55 115.38 54866.03 88888.00 2013-06-01 22:05:44.375 152 12626.65 115.40 54866.03 88888.00 2013-06-01 22:05:44.500 152 12626.60 115.38 54866.00 88888.00 2013-06-01 22:05:44.625 152 12626.55 115.33 54866.00 88888.00 2013-06-01 22:05:44.750 152 12626.60 115.38 54866.03 88888.00 2013-06-01 22:05:44.875 152 12626.62 115.40 54866.03 88888.00 2013-06-01 22:05:45.000 152 12626.55 115.40 54866.00 88888.00 2013-06-01 22:05:45.125 152 12626.60 115.40 54866.00 88888.00 2013-06-01 22:05:45.250 152 12626.60 115.40 54866.00 88888.00 2013-06-01 22:05:45.375 152 12626.58 115.38 54865.95 88888.00 2013-06-01 22:05:45.500 152 12626.58 115.38 54865.97 88888.00 2013-06-01 22:05:45.625 152 12626.65 115.38 54865.97 88888.00 2013-06-01 22:05:45.750 152 12626.67 115.38 54866.00 88888.00 2013-06-01 22:05:45.875 152 12626.70 115.40 54866.00 88888.00 2013-06-01 22:05:46.000 152 12626.67 115.42 54866.00 88888.00 2013-06-01 22:05:46.125 152 12626.70 115.42 54866.03 88888.00 2013-06-01 22:05:46.250 152 12626.67 115.42 54866.03 88888.00 2013-06-01 22:05:46.375 152 12626.62 115.38 54866.00 88888.00 2013-06-01 22:05:46.500 152 12626.70 115.42 54866.03 88888.00 2013-06-01 22:05:46.625 152 12626.70 115.47 54866.05 88888.00 2013-06-01 22:05:46.750 152 12626.70 115.45 54866.05 88888.00 2013-06-01 22:05:46.875 152 12626.70 115.45 54866.05 88888.00 2013-06-01 22:05:47.000 152 12626.70 115.47 54866.05 88888.00 2013-06-01 22:05:47.125 152 12626.80 115.50 54866.05 88888.00 2013-06-01 22:05:47.250 152 12626.83 115.47 54866.03 88888.00 2013-06-01 22:05:47.375 152 12626.77 115.47 54866.03 88888.00 2013-06-01 22:05:47.500 152 12626.80 115.45 54866.03 88888.00 2013-06-01 22:05:47.625 152 12626.85 115.50 54866.03 88888.00 2013-06-01 22:05:47.750 152 12626.88 115.50 54866.03 88888.00 2013-06-01 22:05:47.875 152 12626.77 115.42 54866.03 88888.00 2013-06-01 22:05:48.000 152 12626.65 115.40 54866.03 88888.00 2013-06-01 22:05:48.125 152 12626.73 115.45 54866.07 88888.00 2013-06-01 22:05:48.250 152 12626.77 115.42 54866.10 88888.00 2013-06-01 22:05:48.375 152 12626.85 115.42 54866.10 88888.00 2013-06-01 22:05:48.500 152 12626.77 115.42 54866.05 88888.00 2013-06-01 22:05:48.625 152 12626.77 115.42 54866.03 88888.00 2013-06-01 22:05:48.750 152 12626.83 115.50 54866.05 88888.00 2013-06-01 22:05:48.875 152 12626.95 115.53 54866.07 88888.00 2013-06-01 22:05:49.000 152 12626.95 115.50 54866.07 88888.00 2013-06-01 22:05:49.125 152 12626.92 115.47 54866.10 88888.00 2013-06-01 22:05:49.250 152 12626.95 115.50 54866.10 88888.00 2013-06-01 22:05:49.375 152 12626.92 115.50 54866.07 88888.00 2013-06-01 22:05:49.500 152 12626.90 115.47 54866.05 88888.00 2013-06-01 22:05:49.625 152 12626.92 115.45 54866.07 88888.00 2013-06-01 22:05:49.750 152 12626.98 115.45 54866.07 88888.00 2013-06-01 22:05:49.875 152 12626.95 115.45 54866.10 88888.00 2013-06-01 22:05:50.000 152 12626.98 115.47 54866.10 88888.00 2013-06-01 22:05:50.125 152 12626.98 115.45 54866.07 88888.00 2013-06-01 22:05:50.250 152 12626.95 115.42 54866.10 88888.00 2013-06-01 22:05:50.375 152 12626.90 115.40 54866.07 88888.00 2013-06-01 22:05:50.500 152 12626.83 115.38 54866.07 88888.00 2013-06-01 22:05:50.625 152 12626.83 115.42 54866.10 88888.00 2013-06-01 22:05:50.750 152 12626.85 115.38 54866.10 88888.00 2013-06-01 22:05:50.875 152 12626.85 115.40 54866.10 88888.00 2013-06-01 22:05:51.000 152 12626.85 115.40 54866.12 88888.00 2013-06-01 22:05:51.125 152 12626.83 115.42 54866.15 88888.00 2013-06-01 22:05:51.250 152 12626.83 115.38 54866.15 88888.00 2013-06-01 22:05:51.375 152 12626.88 115.35 54866.18 88888.00 2013-06-01 22:05:51.500 152 12626.92 115.38 54866.18 88888.00 2013-06-01 22:05:51.625 152 12626.90 115.35 54866.12 88888.00 2013-06-01 22:05:51.750 152 12626.83 115.33 54866.12 88888.00 2013-06-01 22:05:51.875 152 12626.80 115.33 54866.15 88888.00 2013-06-01 22:05:52.000 152 12626.88 115.35 54866.18 88888.00 2013-06-01 22:05:52.125 152 12626.98 115.40 54866.20 88888.00 2013-06-01 22:05:52.250 152 12626.83 115.35 54866.20 88888.00 2013-06-01 22:05:52.375 152 12626.70 115.33 54866.18 88888.00 2013-06-01 22:05:52.500 152 12626.62 115.35 54866.18 88888.00 2013-06-01 22:05:52.625 152 12626.65 115.33 54866.18 88888.00 2013-06-01 22:05:52.750 152 12626.70 115.35 54866.20 88888.00 2013-06-01 22:05:52.875 152 12626.77 115.30 54866.15 88888.00 2013-06-01 22:05:53.000 152 12626.77 115.25 54866.12 88888.00 2013-06-01 22:05:53.125 152 12626.77 115.30 54866.12 88888.00 2013-06-01 22:05:53.250 152 12626.80 115.33 54866.20 88888.00 2013-06-01 22:05:53.375 152 12626.77 115.30 54866.18 88888.00 2013-06-01 22:05:53.500 152 12626.75 115.33 54866.20 88888.00 2013-06-01 22:05:53.625 152 12626.77 115.33 54866.25 88888.00 2013-06-01 22:05:53.750 152 12626.77 115.35 54866.25 88888.00 2013-06-01 22:05:53.875 152 12626.70 115.30 54866.22 88888.00 2013-06-01 22:05:54.000 152 12626.75 115.30 54866.28 88888.00 2013-06-01 22:05:54.125 152 12626.80 115.35 54866.25 88888.00 2013-06-01 22:05:54.250 152 12626.77 115.33 54866.22 88888.00 2013-06-01 22:05:54.375 152 12626.73 115.28 54866.18 88888.00 2013-06-01 22:05:54.500 152 12626.75 115.28 54866.18 88888.00 2013-06-01 22:05:54.625 152 12626.73 115.33 54866.22 88888.00 2013-06-01 22:05:54.750 152 12626.75 115.30 54866.22 88888.00 2013-06-01 22:05:54.875 152 12626.73 115.25 54866.18 88888.00 2013-06-01 22:05:55.000 152 12626.73 115.30 54866.20 88888.00 2013-06-01 22:05:55.125 152 12626.75 115.40 54866.28 88888.00 2013-06-01 22:05:55.250 152 12626.73 115.35 54866.25 88888.00 2013-06-01 22:05:55.375 152 12626.70 115.30 54866.22 88888.00 2013-06-01 22:05:55.500 152 12626.67 115.30 54866.22 88888.00 2013-06-01 22:05:55.625 152 12626.62 115.30 54866.25 88888.00 2013-06-01 22:05:55.750 152 12626.65 115.30 54866.28 88888.00 2013-06-01 22:05:55.875 152 12626.70 115.38 54866.28 88888.00 2013-06-01 22:05:56.000 152 12626.67 115.30 54866.22 88888.00 2013-06-01 22:05:56.125 152 12626.62 115.28 54866.22 88888.00 2013-06-01 22:05:56.250 152 12626.60 115.30 54866.28 88888.00 2013-06-01 22:05:56.375 152 12626.62 115.28 54866.25 88888.00 2013-06-01 22:05:56.500 152 12626.62 115.28 54866.25 88888.00 2013-06-01 22:05:56.625 152 12626.65 115.28 54866.25 88888.00 2013-06-01 22:05:56.750 152 12626.60 115.25 54866.25 88888.00 2013-06-01 22:05:56.875 152 12626.62 115.28 54866.28 88888.00 2013-06-01 22:05:57.000 152 12626.65 115.28 54866.28 88888.00 2013-06-01 22:05:57.125 152 12626.65 115.30 54866.32 88888.00 2013-06-01 22:05:57.250 152 12626.62 115.28 54866.30 88888.00 2013-06-01 22:05:57.375 152 12626.55 115.22 54866.22 88888.00 2013-06-01 22:05:57.500 152 12626.58 115.22 54866.28 88888.00 2013-06-01 22:05:57.625 152 12626.58 115.25 54866.32 88888.00 2013-06-01 22:05:57.750 152 12626.58 115.28 54866.35 88888.00 2013-06-01 22:05:57.875 152 12626.58 115.28 54866.35 88888.00 2013-06-01 22:05:58.000 152 12626.62 115.22 54866.32 88888.00 2013-06-01 22:05:58.125 152 12626.67 115.22 54866.32 88888.00 2013-06-01 22:05:58.250 152 12626.58 115.22 54866.40 88888.00 2013-06-01 22:05:58.375 152 12626.50 115.20 54866.38 88888.00 2013-06-01 22:05:58.500 152 12626.50 115.17 54866.38 88888.00 2013-06-01 22:05:58.625 152 12626.50 115.22 54866.38 88888.00 2013-06-01 22:05:58.750 152 12626.45 115.17 54866.32 88888.00 2013-06-01 22:05:58.875 152 12626.40 115.17 54866.32 88888.00 2013-06-01 22:05:59.000 152 12626.40 115.17 54866.35 88888.00 2013-06-01 22:05:59.125 152 12626.42 115.17 54866.35 88888.00 2013-06-01 22:05:59.250 152 12626.40 115.12 54866.35 88888.00 2013-06-01 22:05:59.375 152 12626.40 115.10 54866.35 88888.00 2013-06-01 22:05:59.500 152 12626.40 115.12 54866.40 88888.00 2013-06-01 22:05:59.625 152 12626.42 115.15 54866.43 88888.00 2013-06-01 22:05:59.750 152 12626.42 115.12 54866.40 88888.00 2013-06-01 22:05:59.875 152 12626.40 115.08 54866.38 88888.00 2013-06-01 22:06:00.000 152 12626.35 115.03 54866.38 88888.00 2013-06-01 22:06:00.125 152 12626.33 115.00 54866.40 88888.00 2013-06-01 22:06:00.250 152 12626.27 114.95 54866.40 88888.00 2013-06-01 22:06:00.375 152 12626.30 114.97 54866.40 88888.00 2013-06-01 22:06:00.500 152 12626.30 114.95 54866.43 88888.00 2013-06-01 22:06:00.625 152 12626.23 114.95 54866.43 88888.00 2013-06-01 22:06:00.750 152 12626.23 114.97 54866.45 88888.00 2013-06-01 22:06:00.875 152 12626.25 115.00 54866.47 88888.00 2013-06-01 22:06:01.000 152 12626.27 114.97 54866.47 88888.00 2013-06-01 22:06:01.125 152 12626.25 114.95 54866.47 88888.00 2013-06-01 22:06:01.250 152 12626.25 114.92 54866.47 88888.00 2013-06-01 22:06:01.375 152 12626.30 114.97 54866.47 88888.00 2013-06-01 22:06:01.500 152 12626.25 115.00 54866.45 88888.00 2013-06-01 22:06:01.625 152 12626.27 114.97 54866.47 88888.00 2013-06-01 22:06:01.750 152 12626.27 114.97 54866.50 88888.00 2013-06-01 22:06:01.875 152 12626.30 114.95 54866.50 88888.00 2013-06-01 22:06:02.000 152 12626.33 114.95 54866.53 88888.00 2013-06-01 22:06:02.125 152 12626.27 114.90 54866.50 88888.00 2013-06-01 22:06:02.250 152 12626.23 114.85 54866.50 88888.00 2013-06-01 22:06:02.375 152 12626.27 114.88 54866.50 88888.00 2013-06-01 22:06:02.500 152 12626.23 114.85 54866.50 88888.00 2013-06-01 22:06:02.625 152 12626.33 114.83 54866.50 88888.00 2013-06-01 22:06:02.750 152 12626.38 114.83 54866.53 88888.00 2013-06-01 22:06:02.875 152 12626.33 114.83 54866.50 88888.00 2013-06-01 22:06:03.000 152 12626.25 114.80 54866.47 88888.00 2013-06-01 22:06:03.125 152 12626.27 114.80 54866.50 88888.00 2013-06-01 22:06:03.250 152 12626.25 114.70 54866.53 88888.00 2013-06-01 22:06:03.375 152 12626.30 114.78 54866.55 88888.00 2013-06-01 22:06:03.500 152 12626.33 114.83 54866.55 88888.00 2013-06-01 22:06:03.625 152 12626.33 114.80 54866.55 88888.00 2013-06-01 22:06:03.750 152 12626.35 114.80 54866.57 88888.00 2013-06-01 22:06:03.875 152 12626.33 114.80 54866.55 88888.00 2013-06-01 22:06:04.000 152 12626.30 114.80 54866.57 88888.00 2013-06-01 22:06:04.125 152 12626.27 114.75 54866.57 88888.00 2013-06-01 22:06:04.250 152 12626.23 114.65 54866.55 88888.00 2013-06-01 22:06:04.375 152 12626.30 114.70 54866.55 88888.00 2013-06-01 22:06:04.500 152 12626.35 114.70 54866.57 88888.00 2013-06-01 22:06:04.625 152 12626.38 114.65 54866.60 88888.00 2013-06-01 22:06:04.750 152 12626.35 114.62 54866.60 88888.00 2013-06-01 22:06:04.875 152 12626.38 114.60 54866.60 88888.00 2013-06-01 22:06:05.000 152 12626.35 114.58 54866.57 88888.00 2013-06-01 22:06:05.125 152 12626.33 114.55 54866.60 88888.00 2013-06-01 22:06:05.250 152 12626.27 114.58 54866.65 88888.00 2013-06-01 22:06:05.375 152 12626.23 114.55 54866.60 88888.00 2013-06-01 22:06:05.500 152 12626.17 114.55 54866.62 88888.00 2013-06-01 22:06:05.625 152 12626.17 114.50 54866.62 88888.00 2013-06-01 22:06:05.750 152 12626.23 114.55 54866.65 88888.00 2013-06-01 22:06:05.875 152 12626.25 114.53 54866.65 88888.00 2013-06-01 22:06:06.000 152 12626.30 114.50 54866.65 88888.00 2013-06-01 22:06:06.125 152 12626.30 114.47 54866.62 88888.00 2013-06-01 22:06:06.250 152 12626.27 114.45 54866.68 88888.00 2013-06-01 22:06:06.375 152 12626.30 114.47 54866.70 88888.00 2013-06-01 22:06:06.500 152 12626.23 114.42 54866.68 88888.00 2013-06-01 22:06:06.625 152 12626.20 114.40 54866.70 88888.00 2013-06-01 22:06:06.750 152 12626.17 114.38 54866.70 88888.00 2013-06-01 22:06:06.875 152 12626.08 114.38 54866.72 88888.00 2013-06-01 22:06:07.000 152 12626.08 114.40 54866.75 88888.00 2013-06-01 22:06:07.125 152 12626.15 114.40 54866.78 88888.00 2013-06-01 22:06:07.250 152 12626.12 114.33 54866.75 88888.00 2013-06-01 22:06:07.375 152 12626.20 114.35 54866.78 88888.00 2013-06-01 22:06:07.500 152 12626.12 114.35 54866.75 88888.00 2013-06-01 22:06:07.625 152 12626.05 114.33 54866.75 88888.00 2013-06-01 22:06:07.750 152 12626.08 114.30 54866.78 88888.00 2013-06-01 22:06:07.875 152 12626.05 114.25 54866.78 88888.00 2013-06-01 22:06:08.000 152 12626.10 114.28 54866.80 88888.00 2013-06-01 22:06:08.125 152 12626.08 114.25 54866.82 88888.00 2013-06-01 22:06:08.250 152 12625.98 114.20 54866.82 88888.00 2013-06-01 22:06:08.375 152 12626.00 114.17 54866.80 88888.00 2013-06-01 22:06:08.500 152 12625.98 114.20 54866.82 88888.00 2013-06-01 22:06:08.625 152 12625.92 114.20 54866.88 88888.00 2013-06-01 22:06:08.750 152 12625.85 114.17 54866.85 88888.00 2013-06-01 22:06:08.875 152 12625.85 114.12 54866.88 88888.00 2013-06-01 22:06:09.000 152 12625.75 114.15 54866.88 88888.00 2013-06-01 22:06:09.125 152 12625.70 114.12 54866.88 88888.00 2013-06-01 22:06:09.250 152 12625.67 114.12 54866.90 88888.00 2013-06-01 22:06:09.375 152 12625.70 114.17 54866.93 88888.00 2013-06-01 22:06:09.500 152 12625.67 114.10 54866.90 88888.00 2013-06-01 22:06:09.625 152 12625.62 114.08 54866.93 88888.00 2013-06-01 22:06:09.750 152 12625.60 114.05 54866.93 88888.00 2013-06-01 22:06:09.875 152 12625.58 114.10 54866.93 88888.00 2013-06-01 22:06:10.000 152 12625.52 114.08 54866.95 88888.00 2013-06-01 22:06:10.125 152 12625.48 114.03 54866.95 88888.00 2013-06-01 22:06:10.250 152 12625.52 114.00 54866.97 88888.00 2013-06-01 22:06:10.375 152 12625.55 114.03 54866.97 88888.00 2013-06-01 22:06:10.500 152 12625.48 114.00 54866.95 88888.00 2013-06-01 22:06:10.625 152 12625.50 113.95 54866.97 88888.00 2013-06-01 22:06:10.750 152 12625.42 114.00 54866.97 88888.00 2013-06-01 22:06:10.875 152 12625.33 114.00 54867.03 88888.00 2013-06-01 22:06:11.000 152 12625.25 113.95 54867.05 88888.00 2013-06-01 22:06:11.125 152 12625.25 113.92 54867.07 88888.00 2013-06-01 22:06:11.250 152 12625.15 113.90 54867.05 88888.00 2013-06-01 22:06:11.375 152 12625.23 113.95 54867.07 88888.00 2013-06-01 22:06:11.500 152 12625.20 113.97 54867.10 88888.00 2013-06-01 22:06:11.625 152 12625.10 113.97 54867.07 88888.00 2013-06-01 22:06:11.750 152 12625.05 113.90 54867.10 88888.00 2013-06-01 22:06:11.875 152 12624.95 113.83 54867.07 88888.00 2013-06-01 22:06:12.000 152 12624.92 113.83 54867.10 88888.00 2013-06-01 22:06:12.125 152 12624.95 113.88 54867.15 88888.00 2013-06-01 22:06:12.250 152 12624.98 113.92 54867.18 88888.00 2013-06-01 22:06:12.375 152 12624.98 113.92 54867.18 88888.00 2013-06-01 22:06:12.500 152 12624.88 113.92 54867.15 88888.00 2013-06-01 22:06:12.625 152 12624.83 113.90 54867.15 88888.00 2013-06-01 22:06:12.750 152 12624.85 113.88 54867.18 88888.00 2013-06-01 22:06:12.875 152 12624.85 113.90 54867.18 88888.00 2013-06-01 22:06:13.000 152 12624.88 113.90 54867.18 88888.00 2013-06-01 22:06:13.125 152 12624.85 113.90 54867.20 88888.00 2013-06-01 22:06:13.250 152 12624.77 113.88 54867.18 88888.00 2013-06-01 22:06:13.375 152 12624.77 113.92 54867.18 88888.00 2013-06-01 22:06:13.500 152 12624.75 113.92 54867.18 88888.00 2013-06-01 22:06:13.625 152 12624.67 113.95 54867.20 88888.00 2013-06-01 22:06:13.750 152 12624.73 113.95 54867.20 88888.00 2013-06-01 22:06:13.875 152 12624.77 113.95 54867.22 88888.00 2013-06-01 22:06:14.000 152 12624.70 113.92 54867.20 88888.00 2013-06-01 22:06:14.125 152 12624.70 114.00 54867.25 88888.00 2013-06-01 22:06:14.250 152 12624.73 114.00 54867.25 88888.00 2013-06-01 22:06:14.375 152 12624.73 113.97 54867.25 88888.00 2013-06-01 22:06:14.500 152 12624.75 113.95 54867.22 88888.00 2013-06-01 22:06:14.625 152 12624.75 114.00 54867.25 88888.00 2013-06-01 22:06:14.750 152 12624.73 114.03 54867.28 88888.00 2013-06-01 22:06:14.875 152 12624.73 114.03 54867.28 88888.00 2013-06-01 22:06:15.000 152 12624.67 114.05 54867.28 88888.00 2013-06-01 22:06:15.125 152 12624.70 114.10 54867.28 88888.00 2013-06-01 22:06:15.250 152 12624.73 114.05 54867.28 88888.00 2013-06-01 22:06:15.375 152 12624.75 114.03 54867.25 88888.00 2013-06-01 22:06:15.500 152 12624.75 114.03 54867.28 88888.00 2013-06-01 22:06:15.625 152 12624.73 114.05 54867.28 88888.00 2013-06-01 22:06:15.750 152 12624.73 114.10 54867.30 88888.00 2013-06-01 22:06:15.875 152 12624.70 114.08 54867.30 88888.00 2013-06-01 22:06:16.000 152 12624.73 114.08 54867.30 88888.00 2013-06-01 22:06:16.125 152 12624.70 114.05 54867.28 88888.00 2013-06-01 22:06:16.250 152 12624.62 114.03 54867.28 88888.00 2013-06-01 22:06:16.375 152 12624.70 114.08 54867.28 88888.00 2013-06-01 22:06:16.500 152 12624.77 114.10 54867.30 88888.00 2013-06-01 22:06:16.625 152 12624.80 114.12 54867.30 88888.00 2013-06-01 22:06:16.750 152 12624.77 114.10 54867.30 88888.00 2013-06-01 22:06:16.875 152 12624.70 114.08 54867.28 88888.00 2013-06-01 22:06:17.000 152 12624.73 114.10 54867.30 88888.00 2013-06-01 22:06:17.125 152 12624.83 114.15 54867.32 88888.00 2013-06-01 22:06:17.250 152 12624.85 114.15 54867.32 88888.00 2013-06-01 22:06:17.375 152 12624.83 114.15 54867.30 88888.00 2013-06-01 22:06:17.500 152 12624.83 114.17 54867.28 88888.00 2013-06-01 22:06:17.625 152 12624.85 114.17 54867.28 88888.00 2013-06-01 22:06:17.750 152 12624.90 114.20 54867.30 88888.00 2013-06-01 22:06:17.875 152 12624.92 114.20 54867.30 88888.00 2013-06-01 22:06:18.000 152 12624.90 114.17 54867.28 88888.00 2013-06-01 22:06:18.125 152 12624.85 114.17 54867.28 88888.00 2013-06-01 22:06:18.250 152 12624.85 114.15 54867.30 88888.00 2013-06-01 22:06:18.375 152 12624.92 114.15 54867.28 88888.00 2013-06-01 22:06:18.500 152 12624.98 114.17 54867.28 88888.00 2013-06-01 22:06:18.625 152 12624.95 114.22 54867.32 88888.00 2013-06-01 22:06:18.750 152 12624.95 114.22 54867.30 88888.00 2013-06-01 22:06:18.875 152 12625.02 114.17 54867.28 88888.00 2013-06-01 22:06:19.000 152 12625.08 114.20 54867.30 88888.00 2013-06-01 22:06:19.125 152 12625.08 114.25 54867.32 88888.00 2013-06-01 22:06:19.250 152 12625.10 114.25 54867.35 88888.00 2013-06-01 22:06:19.375 152 12625.20 114.25 54867.32 88888.00 2013-06-01 22:06:19.500 152 12625.15 114.28 54867.32 88888.00 2013-06-01 22:06:19.625 152 12625.15 114.28 54867.30 88888.00 2013-06-01 22:06:19.750 152 12625.15 114.28 54867.32 88888.00 2013-06-01 22:06:19.875 152 12625.17 114.28 54867.35 88888.00 2013-06-01 22:06:20.000 152 12625.15 114.28 54867.35 88888.00 2013-06-01 22:06:20.125 152 12625.15 114.28 54867.35 88888.00 2013-06-01 22:06:20.250 152 12625.20 114.25 54867.32 88888.00 2013-06-01 22:06:20.375 152 12625.20 114.25 54867.32 88888.00 2013-06-01 22:06:20.500 152 12625.15 114.30 54867.35 88888.00 2013-06-01 22:06:20.625 152 12625.12 114.33 54867.38 88888.00 2013-06-01 22:06:20.750 152 12625.23 114.38 54867.38 88888.00 2013-06-01 22:06:20.875 152 12625.30 114.40 54867.35 88888.00 2013-06-01 22:06:21.000 152 12625.38 114.38 54867.38 88888.00 2013-06-01 22:06:21.125 152 12625.27 114.35 54867.35 88888.00 2013-06-01 22:06:21.250 152 12625.12 114.35 54867.38 88888.00 2013-06-01 22:06:21.375 152 12625.17 114.40 54867.35 88888.00 2013-06-01 22:06:21.500 152 12625.20 114.40 54867.32 88888.00 2013-06-01 22:06:21.625 152 12625.25 114.40 54867.35 88888.00 2013-06-01 22:06:21.750 152 12625.33 114.42 54867.38 88888.00 2013-06-01 22:06:21.875 152 12625.35 114.50 54867.40 88888.00 2013-06-01 22:06:22.000 152 12625.38 114.47 54867.38 88888.00 2013-06-01 22:06:22.125 152 12625.40 114.45 54867.38 88888.00 2013-06-01 22:06:22.250 152 12625.35 114.45 54867.38 88888.00 2013-06-01 22:06:22.375 152 12625.35 114.47 54867.40 88888.00 2013-06-01 22:06:22.500 152 12625.30 114.45 54867.35 88888.00 2013-06-01 22:06:22.625 152 12625.27 114.45 54867.35 88888.00 2013-06-01 22:06:22.750 152 12625.33 114.45 54867.38 88888.00 2013-06-01 22:06:22.875 152 12625.33 114.45 54867.40 88888.00 2013-06-01 22:06:23.000 152 12625.33 114.45 54867.38 88888.00 2013-06-01 22:06:23.125 152 12625.38 114.45 54867.35 88888.00 2013-06-01 22:06:23.250 152 12625.38 114.47 54867.38 88888.00 2013-06-01 22:06:23.375 152 12625.38 114.55 54867.40 88888.00 2013-06-01 22:06:23.500 152 12625.38 114.60 54867.40 88888.00 2013-06-01 22:06:23.625 152 12625.35 114.60 54867.40 88888.00 2013-06-01 22:06:23.750 152 12625.35 114.58 54867.38 88888.00 2013-06-01 22:06:23.875 152 12625.30 114.53 54867.35 88888.00 2013-06-01 22:06:24.000 152 12625.30 114.55 54867.38 88888.00 2013-06-01 22:06:24.125 152 12625.33 114.60 54867.40 88888.00 2013-06-01 22:06:24.250 152 12625.38 114.62 54867.40 88888.00 2013-06-01 22:06:24.375 152 12625.42 114.62 54867.43 88888.00 2013-06-01 22:06:24.500 152 12625.42 114.62 54867.43 88888.00 2013-06-01 22:06:24.625 152 12625.35 114.67 54867.45 88888.00 2013-06-01 22:06:24.750 152 12625.38 114.62 54867.43 88888.00 2013-06-01 22:06:24.875 152 12625.38 114.65 54867.43 88888.00 2013-06-01 22:06:25.000 152 12625.40 114.67 54867.43 88888.00 2013-06-01 22:06:25.125 152 12625.40 114.67 54867.43 88888.00 2013-06-01 22:06:25.250 152 12625.33 114.72 54867.45 88888.00 2013-06-01 22:06:25.375 152 12625.33 114.75 54867.43 88888.00 2013-06-01 22:06:25.500 152 12625.30 114.75 54867.43 88888.00 2013-06-01 22:06:25.625 152 12625.30 114.75 54867.40 88888.00 2013-06-01 22:06:25.750 152 12625.25 114.78 54867.40 88888.00 2013-06-01 22:06:25.875 152 12625.23 114.78 54867.40 88888.00 2013-06-01 22:06:26.000 152 12625.30 114.78 54867.40 88888.00 2013-06-01 22:06:26.125 152 12625.20 114.75 54867.45 88888.00 2013-06-01 22:06:26.250 152 12625.20 114.83 54867.45 88888.00 2013-06-01 22:06:26.375 152 12625.27 114.85 54867.47 88888.00 2013-06-01 22:06:26.500 152 12625.20 114.88 54867.43 88888.00 2013-06-01 22:06:26.625 152 12625.17 114.92 54867.45 88888.00 2013-06-01 22:06:26.750 152 12625.20 114.90 54867.47 88888.00 2013-06-01 22:06:26.875 152 12625.17 114.88 54867.45 88888.00 2013-06-01 22:06:27.000 152 12625.15 114.88 54867.43 88888.00 2013-06-01 22:06:27.125 152 12625.15 114.88 54867.43 88888.00 2013-06-01 22:06:27.250 152 12625.12 114.92 54867.43 88888.00 2013-06-01 22:06:27.375 152 12625.10 114.95 54867.45 88888.00 2013-06-01 22:06:27.500 152 12625.10 114.95 54867.45 88888.00 2013-06-01 22:06:27.625 152 12625.17 114.95 54867.45 88888.00 2013-06-01 22:06:27.750 152 12625.23 114.97 54867.45 88888.00 2013-06-01 22:06:27.875 152 12625.20 114.97 54867.47 88888.00 2013-06-01 22:06:28.000 152 12625.08 115.00 54867.45 88888.00 2013-06-01 22:06:28.125 152 12625.10 115.05 54867.47 88888.00 2013-06-01 22:06:28.250 152 12625.10 115.05 54867.47 88888.00 2013-06-01 22:06:28.375 152 12625.08 115.05 54867.47 88888.00 2013-06-01 22:06:28.500 152 12625.08 115.05 54867.47 88888.00 2013-06-01 22:06:28.625 152 12625.10 115.08 54867.50 88888.00 2013-06-01 22:06:28.750 152 12625.17 115.12 54867.50 88888.00 2013-06-01 22:06:28.875 152 12625.08 115.12 54867.50 88888.00 2013-06-01 22:06:29.000 152 12624.98 115.10 54867.50 88888.00 2013-06-01 22:06:29.125 152 12624.98 115.15 54867.53 88888.00 2013-06-01 22:06:29.250 152 12625.00 115.12 54867.53 88888.00 2013-06-01 22:06:29.375 152 12625.05 115.17 54867.50 88888.00 2013-06-01 22:06:29.500 152 12625.08 115.17 54867.53 88888.00 2013-06-01 22:06:29.625 152 12625.08 115.15 54867.50 88888.00 2013-06-01 22:06:29.750 152 12625.08 115.15 54867.47 88888.00 2013-06-01 22:06:29.875 152 12625.00 115.15 54867.53 88888.00 2013-06-01 22:06:30.000 152 12625.00 115.15 54867.55 88888.00 2013-06-01 22:06:30.125 152 12625.02 115.12 54867.55 88888.00 2013-06-01 22:06:30.250 152 12624.98 115.15 54867.55 88888.00 2013-06-01 22:06:30.375 152 12625.02 115.22 54867.60 88888.00 2013-06-01 22:06:30.500 152 12625.05 115.22 54867.60 88888.00 2013-06-01 22:06:30.625 152 12624.98 115.20 54867.57 88888.00 2013-06-01 22:06:30.750 152 12624.98 115.20 54867.55 88888.00 2013-06-01 22:06:30.875 152 12625.00 115.17 54867.53 88888.00 2013-06-01 22:06:31.000 152 12625.00 115.20 54867.53 88888.00 2013-06-01 22:06:31.125 152 12624.98 115.17 54867.53 88888.00 2013-06-01 22:06:31.250 152 12624.90 115.20 54867.57 88888.00 2013-06-01 22:06:31.375 152 12624.95 115.28 54867.57 88888.00 2013-06-01 22:06:31.500 152 12624.92 115.28 54867.57 88888.00 2013-06-01 22:06:31.625 152 12624.92 115.25 54867.60 88888.00 2013-06-01 22:06:31.750 152 12624.90 115.25 54867.60 88888.00 2013-06-01 22:06:31.875 152 12624.85 115.28 54867.60 88888.00 2013-06-01 22:06:32.000 152 12624.80 115.28 54867.57 88888.00 2013-06-01 22:06:32.125 152 12624.80 115.25 54867.57 88888.00 2013-06-01 22:06:32.250 152 12624.75 115.30 54867.65 88888.00 2013-06-01 22:06:32.375 152 12624.75 115.30 54867.65 88888.00 2013-06-01 22:06:32.500 152 12624.73 115.33 54867.62 88888.00 2013-06-01 22:06:32.625 152 12624.75 115.28 54867.60 88888.00 2013-06-01 22:06:32.750 152 12624.77 115.28 54867.60 88888.00 2013-06-01 22:06:32.875 152 12624.75 115.25 54867.57 88888.00 2013-06-01 22:06:33.000 152 12624.70 115.25 54867.57 88888.00 2013-06-01 22:06:33.125 152 12624.67 115.28 54867.60 88888.00 2013-06-01 22:06:33.250 152 12624.65 115.28 54867.62 88888.00 2013-06-01 22:06:33.375 152 12624.62 115.30 54867.62 88888.00 2013-06-01 22:06:33.500 152 12624.65 115.30 54867.62 88888.00 2013-06-01 22:06:33.625 152 12624.65 115.28 54867.65 88888.00 2013-06-01 22:06:33.750 152 12624.60 115.30 54867.65 88888.00 2013-06-01 22:06:33.875 152 12624.58 115.35 54867.65 88888.00 2013-06-01 22:06:34.000 152 12624.60 115.38 54867.68 88888.00 2013-06-01 22:06:34.125 152 12624.55 115.35 54867.70 88888.00 2013-06-01 22:06:34.250 152 12624.48 115.33 54867.68 88888.00 2013-06-01 22:06:34.375 152 12624.45 115.30 54867.62 88888.00 2013-06-01 22:06:34.500 152 12624.48 115.33 54867.60 88888.00 2013-06-01 22:06:34.625 152 12624.52 115.38 54867.68 88888.00 2013-06-01 22:06:34.750 152 12624.48 115.40 54867.70 88888.00 2013-06-01 22:06:34.875 152 12624.48 115.42 54867.72 88888.00 2013-06-01 22:06:35.000 152 12624.45 115.42 54867.70 88888.00 2013-06-01 22:06:35.125 152 12624.45 115.40 54867.72 88888.00 2013-06-01 22:06:35.250 152 12624.50 115.40 54867.70 88888.00 2013-06-01 22:06:35.375 152 12624.48 115.42 54867.68 88888.00 2013-06-01 22:06:35.500 152 12624.45 115.40 54867.68 88888.00 2013-06-01 22:06:35.625 152 12624.40 115.38 54867.65 88888.00 2013-06-01 22:06:35.750 152 12624.40 115.40 54867.68 88888.00 2013-06-01 22:06:35.875 152 12624.40 115.38 54867.70 88888.00 2013-06-01 22:06:36.000 152 12624.30 115.40 54867.70 88888.00 2013-06-01 22:06:36.125 152 12624.30 115.45 54867.70 88888.00 2013-06-01 22:06:36.250 152 12624.27 115.45 54867.70 88888.00 2013-06-01 22:06:36.375 152 12624.23 115.40 54867.70 88888.00 2013-06-01 22:06:36.500 152 12624.25 115.38 54867.70 88888.00 2013-06-01 22:06:36.625 152 12624.25 115.42 54867.72 88888.00 2013-06-01 22:06:36.750 152 12624.30 115.42 54867.70 88888.00 2013-06-01 22:06:36.875 152 12624.27 115.42 54867.72 88888.00 2013-06-01 22:06:37.000 152 12624.23 115.45 54867.72 88888.00 2013-06-01 22:06:37.125 152 12624.23 115.47 54867.75 88888.00 2013-06-01 22:06:37.250 152 12624.25 115.42 54867.75 88888.00 2013-06-01 22:06:37.375 152 12624.33 115.45 54867.75 88888.00 2013-06-01 22:06:37.500 152 12624.38 115.53 54867.78 88888.00 2013-06-01 22:06:37.625 152 12624.38 115.53 54867.75 88888.00 2013-06-01 22:06:37.750 152 12624.38 115.53 54867.75 88888.00 2013-06-01 22:06:37.875 152 12624.33 115.50 54867.75 88888.00 2013-06-01 22:06:38.000 152 12624.27 115.50 54867.70 88888.00 2013-06-01 22:06:38.125 152 12624.33 115.53 54867.72 88888.00 2013-06-01 22:06:38.250 152 12624.35 115.58 54867.75 88888.00 2013-06-01 22:06:38.375 152 12624.40 115.58 54867.72 88888.00 2013-06-01 22:06:38.500 152 12624.40 115.58 54867.72 88888.00 2013-06-01 22:06:38.625 152 12624.40 115.58 54867.72 88888.00 2013-06-01 22:06:38.750 152 12624.38 115.55 54867.70 88888.00 2013-06-01 22:06:38.875 152 12624.38 115.58 54867.75 88888.00 2013-06-01 22:06:39.000 152 12624.45 115.65 54867.78 88888.00 2013-06-01 22:06:39.125 152 12624.48 115.65 54867.72 88888.00 2013-06-01 22:06:39.250 152 12624.42 115.58 54867.68 88888.00 2013-06-01 22:06:39.375 152 12624.42 115.58 54867.65 88888.00 2013-06-01 22:06:39.500 152 12624.45 115.62 54867.70 88888.00 2013-06-01 22:06:39.625 152 12624.48 115.67 54867.72 88888.00 2013-06-01 22:06:39.750 152 12624.48 115.67 54867.72 88888.00 2013-06-01 22:06:39.875 152 12624.48 115.62 54867.70 88888.00 2013-06-01 22:06:40.000 152 12624.45 115.62 54867.72 88888.00 2013-06-01 22:06:40.125 152 12624.45 115.67 54867.75 88888.00 2013-06-01 22:06:40.250 152 12624.45 115.65 54867.75 88888.00 2013-06-01 22:06:40.375 152 12624.42 115.67 54867.72 88888.00 2013-06-01 22:06:40.500 152 12624.40 115.67 54867.70 88888.00 2013-06-01 22:06:40.625 152 12624.42 115.70 54867.72 88888.00 2013-06-01 22:06:40.750 152 12624.45 115.72 54867.75 88888.00 2013-06-01 22:06:40.875 152 12624.42 115.65 54867.70 88888.00 2013-06-01 22:06:41.000 152 12624.40 115.67 54867.68 88888.00 2013-06-01 22:06:41.125 152 12624.35 115.67 54867.68 88888.00 2013-06-01 22:06:41.250 152 12624.38 115.67 54867.72 88888.00 2013-06-01 22:06:41.375 152 12624.42 115.70 54867.70 88888.00 2013-06-01 22:06:41.500 152 12624.45 115.75 54867.70 88888.00 2013-06-01 22:06:41.625 152 12624.48 115.80 54867.70 88888.00 2013-06-01 22:06:41.750 152 12624.42 115.80 54867.68 88888.00 2013-06-01 22:06:41.875 152 12624.33 115.80 54867.68 88888.00 2013-06-01 22:06:42.000 152 12624.35 115.80 54867.68 88888.00 2013-06-01 22:06:42.125 152 12624.35 115.83 54867.70 88888.00 2013-06-01 22:06:42.250 152 12624.33 115.80 54867.68 88888.00 2013-06-01 22:06:42.375 152 12624.35 115.80 54867.68 88888.00 2013-06-01 22:06:42.500 152 12624.38 115.83 54867.65 88888.00 2013-06-01 22:06:42.625 152 12624.40 115.92 54867.70 88888.00 2013-06-01 22:06:42.750 152 12624.40 115.92 54867.72 88888.00 2013-06-01 22:06:42.875 152 12624.38 115.95 54867.70 88888.00 2013-06-01 22:06:43.000 152 12624.40 115.95 54867.68 88888.00 2013-06-01 22:06:43.125 152 12624.38 115.97 54867.70 88888.00 2013-06-01 22:06:43.250 152 12624.27 116.00 54867.70 88888.00 2013-06-01 22:06:43.375 152 12624.27 116.03 54867.68 88888.00 2013-06-01 22:06:43.500 152 12624.30 116.03 54867.65 88888.00 2013-06-01 22:06:43.625 152 12624.33 116.05 54867.68 88888.00 2013-06-01 22:06:43.750 152 12624.33 116.08 54867.70 88888.00 2013-06-01 22:06:43.875 152 12624.33 116.12 54867.72 88888.00 2013-06-01 22:06:44.000 152 12624.30 116.15 54867.72 88888.00 2013-06-01 22:06:44.125 152 12624.33 116.15 54867.72 88888.00 2013-06-01 22:06:44.250 152 12624.38 116.17 54867.70 88888.00 2013-06-01 22:06:44.375 152 12624.25 116.22 54867.70 88888.00 2013-06-01 22:06:44.500 152 12624.23 116.25 54867.70 88888.00 2013-06-01 22:06:44.625 152 12624.33 116.30 54867.70 88888.00 2013-06-01 22:06:44.750 152 12624.35 116.30 54867.68 88888.00 2013-06-01 22:06:44.875 152 12624.30 116.33 54867.68 88888.00 2013-06-01 22:06:45.000 152 12624.20 116.33 54867.65 88888.00 2013-06-01 22:06:45.125 152 12624.23 116.38 54867.68 88888.00 2013-06-01 22:06:45.250 152 12624.25 116.38 54867.68 88888.00 2013-06-01 22:06:45.375 152 12624.23 116.40 54867.62 88888.00 2013-06-01 22:06:45.500 152 12624.17 116.42 54867.62 88888.00 2013-06-01 22:06:45.625 152 12624.23 116.50 54867.68 88888.00 2013-06-01 22:06:45.750 152 12624.23 116.50 54867.65 88888.00 2013-06-01 22:06:45.875 152 12624.20 116.50 54867.62 88888.00 2013-06-01 22:06:46.000 152 12624.30 116.55 54867.62 88888.00 2013-06-01 22:06:46.125 152 12624.30 116.55 54867.62 88888.00 2013-06-01 22:06:46.250 152 12624.33 116.58 54867.62 88888.00 2013-06-01 22:06:46.375 152 12624.35 116.65 54867.65 88888.00 2013-06-01 22:06:46.500 152 12624.35 116.65 54867.60 88888.00 2013-06-01 22:06:46.625 152 12624.35 116.67 54867.60 88888.00 2013-06-01 22:06:46.750 152 12624.42 116.75 54867.60 88888.00 2013-06-01 22:06:46.875 152 12624.42 116.83 54867.62 88888.00 2013-06-01 22:06:47.000 152 12624.38 116.78 54867.60 88888.00 2013-06-01 22:06:47.125 152 12624.35 116.80 54867.60 88888.00 2013-06-01 22:06:47.250 152 12624.40 116.85 54867.57 88888.00 2013-06-01 22:06:47.375 152 12624.45 116.92 54867.60 88888.00 2013-06-01 22:06:47.500 152 12624.45 116.97 54867.60 88888.00 2013-06-01 22:06:47.625 152 12624.42 117.03 54867.60 88888.00 2013-06-01 22:06:47.750 152 12624.42 117.03 54867.57 88888.00 2013-06-01 22:06:47.875 152 12624.42 117.05 54867.53 88888.00 2013-06-01 22:06:50.000 152 12624.52 117.08 54867.50 88888.00 2013-06-01 22:06:50.125 152 12624.62 117.12 54867.55 88888.00 2013-06-01 22:06:50.250 152 12624.65 117.20 54867.57 88888.00 2013-06-01 22:06:50.375 152 12624.62 117.28 54867.57 88888.00 2013-06-01 22:06:50.500 152 12624.67 117.28 54867.53 88888.00 2013-06-01 22:06:50.625 152 12624.75 117.28 54867.55 88888.00 2013-06-01 22:06:50.750 152 12624.77 117.30 54867.53 88888.00 2013-06-01 22:06:50.875 152 12624.77 117.35 54867.53 88888.00 2013-06-01 22:06:50.000 152 12624.73 117.40 54867.50 88888.00 2013-06-01 22:06:50.125 152 12624.73 117.42 54867.50 88888.00 2013-06-01 22:06:50.250 152 12624.77 117.42 54867.45 88888.00 2013-06-01 22:06:50.375 152 12624.77 117.47 54867.43 88888.00 2013-06-01 22:06:50.500 152 12624.80 117.53 54867.43 88888.00 2013-06-01 22:06:50.625 152 12624.77 117.53 54867.43 88888.00 2013-06-01 22:06:50.750 152 12624.77 117.55 54867.43 88888.00 2013-06-01 22:06:50.875 152 12624.83 117.60 54867.43 88888.00 2013-06-01 22:06:50.000 152 12624.77 117.65 54867.40 88888.00 2013-06-01 22:06:50.125 152 12624.75 117.70 54867.43 88888.00 2013-06-01 22:06:50.250 152 12624.77 117.72 54867.43 88888.00 2013-06-01 22:06:50.375 152 12624.88 117.78 54867.45 88888.00 2013-06-01 22:06:50.500 152 12624.90 117.80 54867.45 88888.00 2013-06-01 22:06:50.625 152 12624.90 117.83 54867.43 88888.00 2013-06-01 22:06:50.750 152 12624.88 117.88 54867.43 88888.00 2013-06-01 22:06:50.875 152 12624.83 117.88 54867.40 88888.00 2013-06-01 22:06:51.000 152 12624.85 117.92 54867.38 88888.00 2013-06-01 22:06:51.125 152 12624.92 118.00 54867.43 88888.00 2013-06-01 22:06:51.250 152 12624.92 118.00 54867.40 88888.00 2013-06-01 22:06:51.375 152 12624.98 118.08 54867.43 88888.00 2013-06-01 22:06:51.500 152 12624.95 118.12 54867.40 88888.00 2013-06-01 22:06:51.625 152 12624.95 118.12 54867.38 88888.00 2013-06-01 22:06:51.750 152 12625.05 118.15 54867.35 88888.00 2013-06-01 22:06:51.875 152 12625.08 118.20 54867.35 88888.00 2013-06-01 22:06:52.000 152 12625.08 118.28 54867.35 88888.00 2013-06-01 22:06:52.125 152 12625.12 118.28 54867.32 88888.00 2013-06-01 22:06:52.250 152 12625.12 118.22 54867.28 88888.00 2013-06-01 22:06:52.375 152 12625.05 118.30 54867.30 88888.00 2013-06-01 22:06:52.500 152 12625.05 118.35 54867.30 88888.00 2013-06-01 22:06:52.625 152 12625.12 118.38 54867.28 88888.00 2013-06-01 22:06:52.750 152 12625.20 118.42 54867.28 88888.00 2013-06-01 22:06:52.875 152 12625.15 118.45 54867.30 88888.00 2013-06-01 22:06:53.000 152 12625.20 118.45 54867.30 88888.00 2013-06-01 22:06:53.125 152 12625.20 118.50 54867.30 88888.00 2013-06-01 22:06:53.250 152 12625.20 118.53 54867.28 88888.00 2013-06-01 22:06:53.375 152 12625.17 118.50 54867.25 88888.00 2013-06-01 22:06:53.500 152 12625.12 118.50 54867.22 88888.00 2013-06-01 22:06:53.625 152 12625.17 118.58 54867.22 88888.00 2013-06-01 22:06:53.750 152 12625.23 118.65 54867.25 88888.00 2013-06-01 22:06:53.875 152 12625.20 118.65 54867.25 88888.00 2013-06-01 22:06:54.000 152 12625.15 118.65 54867.20 88888.00 2013-06-01 22:06:54.125 152 12625.15 118.62 54867.20 88888.00 2013-06-01 22:06:54.250 152 12625.23 118.70 54867.25 88888.00 2013-06-01 22:06:54.375 152 12625.25 118.70 54867.25 88888.00 2013-06-01 22:06:54.500 152 12625.27 118.72 54867.25 88888.00 2013-06-01 22:06:54.625 152 12625.33 118.75 54867.25 88888.00 2013-06-01 22:06:54.750 152 12625.33 118.80 54867.22 88888.00 2013-06-01 22:06:54.875 152 12625.38 118.85 54867.22 88888.00 2013-06-01 22:06:55.000 152 12625.38 118.88 54867.22 88888.00 2013-06-01 22:06:55.125 152 12625.35 118.88 54867.25 88888.00 2013-06-01 22:06:55.250 152 12625.38 118.88 54867.20 88888.00 2013-06-01 22:06:55.375 152 12625.45 118.92 54867.20 88888.00 2013-06-01 22:06:55.500 152 12625.42 118.95 54867.20 88888.00 2013-06-01 22:06:55.625 152 12625.45 118.92 54867.20 88888.00 2013-06-01 22:06:55.750 152 12625.42 118.92 54867.18 88888.00 2013-06-01 22:06:55.875 152 12625.40 118.97 54867.18 88888.00 2013-06-01 22:06:56.000 152 12625.40 118.97 54867.15 88888.00 2013-06-01 22:06:56.125 152 12625.38 119.00 54867.18 88888.00 2013-06-01 22:06:56.250 152 12625.40 119.05 54867.20 88888.00 2013-06-01 22:06:56.375 152 12625.50 119.05 54867.15 88888.00 2013-06-01 22:06:56.500 152 12625.48 119.08 54867.15 88888.00 2013-06-01 22:06:56.625 152 12625.52 119.10 54867.18 88888.00 2013-06-01 22:06:56.750 152 12625.52 119.12 54867.15 88888.00 2013-06-01 22:06:56.875 152 12625.48 119.15 54867.18 88888.00 2013-06-01 22:06:57.000 152 12625.42 119.17 54867.18 88888.00 2013-06-01 22:06:57.125 152 12625.42 119.20 54867.20 88888.00 2013-06-01 22:06:57.250 152 12625.45 119.17 54867.15 88888.00 2013-06-01 22:06:57.375 152 12625.40 119.17 54867.12 88888.00 2013-06-01 22:06:57.500 152 12625.45 119.22 54867.12 88888.00 2013-06-01 22:06:57.625 152 12625.45 119.25 54867.15 88888.00 2013-06-01 22:06:57.750 152 12625.42 119.25 54867.15 88888.00 2013-06-01 22:06:57.875 152 12625.30 119.25 54867.15 88888.00 2013-06-01 22:06:58.000 152 12625.30 119.28 54867.12 88888.00 2013-06-01 22:06:58.125 152 12625.48 119.28 54867.12 88888.00 2013-06-01 22:06:58.250 152 12625.48 119.22 54867.07 88888.00 2013-06-01 22:06:58.375 152 12625.52 119.25 54867.10 88888.00 2013-06-01 22:06:58.500 152 12625.60 119.30 54867.15 88888.00 2013-06-01 22:06:58.625 152 12625.60 119.38 54867.18 88888.00 2013-06-01 22:06:58.750 152 12625.60 119.42 54867.12 88888.00 2013-06-01 22:06:58.875 152 12625.58 119.38 54867.07 88888.00 2013-06-01 22:06:59.000 152 12625.52 119.38 54867.07 88888.00 2013-06-01 22:06:59.125 152 12625.55 119.42 54867.12 88888.00 2013-06-01 22:06:59.250 152 12625.58 119.45 54867.15 88888.00 2013-06-01 22:06:59.375 152 12625.60 119.50 54867.15 88888.00 2013-06-01 22:06:59.500 152 12625.50 119.50 54867.15 88888.00 2013-06-01 22:06:59.625 152 12625.48 119.50 54867.10 88888.00 2013-06-01 22:06:59.750 152 12625.42 119.47 54867.10 88888.00 2013-06-01 22:06:59.875 152 12625.42 119.47 54867.07 88888.00 2013-06-01 22:07:00.000 152 12625.55 119.55 54867.07 88888.00 2013-06-01 22:07:00.125 152 12625.55 119.55 54867.07 88888.00 2013-06-01 22:07:00.250 152 12625.52 119.53 54867.05 88888.00 2013-06-01 22:07:00.375 152 12625.58 119.55 54867.07 88888.00 2013-06-01 22:07:00.500 152 12625.58 119.58 54867.05 88888.00 2013-06-01 22:07:00.625 152 12625.55 119.60 54867.05 88888.00 2013-06-01 22:07:00.750 152 12625.60 119.65 54867.07 88888.00 2013-06-01 22:07:00.875 152 12625.65 119.70 54867.12 88888.00 2013-06-01 22:07:01.000 152 12625.60 119.67 54867.10 88888.00 2013-06-01 22:07:01.125 152 12625.50 119.60 54867.07 88888.00 2013-06-01 22:07:01.250 152 12625.50 119.62 54867.12 88888.00 2013-06-01 22:07:01.375 152 12625.58 119.65 54867.12 88888.00 2013-06-01 22:07:01.500 152 12625.67 119.70 54867.10 88888.00 2013-06-01 22:07:01.625 152 12625.67 119.75 54867.07 88888.00 2013-06-01 22:07:01.750 152 12625.60 119.72 54867.07 88888.00 2013-06-01 22:07:01.875 152 12625.58 119.75 54867.10 88888.00 2013-06-01 22:07:02.000 152 12625.67 119.78 54867.10 88888.00 2013-06-01 22:07:02.125 152 12625.65 119.78 54867.07 88888.00 2013-06-01 22:07:02.250 152 12625.55 119.80 54867.10 88888.00 2013-06-01 22:07:02.375 152 12625.52 119.78 54867.10 88888.00 2013-06-01 22:07:02.500 152 12625.52 119.78 54867.07 88888.00 2013-06-01 22:07:02.625 152 12625.55 119.80 54867.10 88888.00 2013-06-01 22:07:02.750 152 12625.58 119.80 54867.10 88888.00 2013-06-01 22:07:02.875 152 12625.52 119.80 54867.05 88888.00 2013-06-01 22:07:03.000 152 12625.50 119.80 54867.03 88888.00 2013-06-01 22:07:03.125 152 12625.55 119.78 54867.05 88888.00 2013-06-01 22:07:03.250 152 12625.55 119.85 54867.10 88888.00 2013-06-01 22:07:03.375 152 12625.58 119.92 54867.12 88888.00 2013-06-01 22:07:03.500 152 12625.60 119.90 54867.10 88888.00 2013-06-01 22:07:03.625 152 12625.58 119.83 54867.05 88888.00 2013-06-01 22:07:03.750 152 12625.55 119.85 54867.05 88888.00 2013-06-01 22:07:03.875 152 12625.52 119.88 54867.05 88888.00 2013-06-01 22:07:04.000 152 12625.58 119.90 54867.05 88888.00 2013-06-01 22:07:04.125 152 12625.55 119.85 54867.03 88888.00 2013-06-01 22:07:04.250 152 12625.50 119.83 54867.03 88888.00 2013-06-01 22:07:04.375 152 12625.48 119.88 54867.05 88888.00 2013-06-01 22:07:04.500 152 12625.52 119.97 54867.07 88888.00 2013-06-01 22:07:04.625 152 12625.58 119.97 54867.07 88888.00 2013-06-01 22:07:04.750 152 12625.50 119.92 54867.03 88888.00 2013-06-01 22:07:04.875 152 12625.48 119.92 54867.07 88888.00 2013-06-01 22:07:05.000 152 12625.45 119.92 54867.10 88888.00 2013-06-01 22:07:05.125 152 12625.48 119.95 54867.10 88888.00 2013-06-01 22:07:05.250 152 12625.50 119.90 54867.07 88888.00 2013-06-01 22:07:05.375 152 12625.52 119.85 54867.00 88888.00 2013-06-01 22:07:05.500 152 12625.55 119.95 54867.03 88888.00 2013-06-01 22:07:05.625 152 12625.55 120.00 54867.05 88888.00 2013-06-01 22:07:05.750 152 12625.55 120.00 54867.07 88888.00 2013-06-01 22:07:05.875 152 12625.52 120.00 54867.07 88888.00 2013-06-01 22:07:06.000 152 12625.52 120.00 54867.05 88888.00 2013-06-01 22:07:06.125 152 12625.58 120.00 54867.05 88888.00 2013-06-01 22:07:06.250 152 12625.58 120.00 54867.05 88888.00 2013-06-01 22:07:06.375 152 12625.50 119.95 54867.03 88888.00 2013-06-01 22:07:06.500 152 12625.50 119.97 54867.05 88888.00 2013-06-01 22:07:06.625 152 12625.62 120.03 54867.07 88888.00 2013-06-01 22:07:06.750 152 12625.70 120.00 54867.05 88888.00 2013-06-01 22:07:06.875 152 12625.70 120.00 54867.07 88888.00 2013-06-01 22:07:07.000 152 12625.67 120.05 54867.07 88888.00 2013-06-01 22:07:07.125 152 12625.62 120.03 54867.05 88888.00 2013-06-01 22:07:07.250 152 12625.65 120.00 54867.05 88888.00 2013-06-01 22:07:07.375 152 12625.75 120.03 54867.07 88888.00 2013-06-01 22:07:07.500 152 12625.75 120.05 54867.05 88888.00 2013-06-01 22:07:07.625 152 12625.73 120.00 54867.03 88888.00 2013-06-01 22:07:07.750 152 12625.67 120.03 54867.05 88888.00 2013-06-01 22:07:07.875 152 12625.67 120.03 54867.07 88888.00 2013-06-01 22:07:08.000 152 12625.67 120.05 54867.05 88888.00 2013-06-01 22:07:08.125 152 12625.67 120.05 54867.03 88888.00 2013-06-01 22:07:08.250 152 12625.70 120.05 54867.05 88888.00 2013-06-01 22:07:08.375 152 12625.70 120.12 54867.05 88888.00 2013-06-01 22:07:08.500 152 12625.67 120.10 54867.05 88888.00 2013-06-01 22:07:08.625 152 12625.70 120.10 54867.10 88888.00 2013-06-01 22:07:08.750 152 12625.77 120.12 54867.10 88888.00 2013-06-01 22:07:08.875 152 12625.77 120.10 54867.05 88888.00 2013-06-01 22:07:09.000 152 12625.80 120.12 54867.07 88888.00 2013-06-01 22:07:09.125 152 12625.73 120.15 54867.10 88888.00 2013-06-01 22:07:09.250 152 12625.70 120.10 54867.10 88888.00 2013-06-01 22:07:09.375 152 12625.70 120.08 54867.05 88888.00 2013-06-01 22:07:09.500 152 12625.70 120.10 54867.07 88888.00 2013-06-01 22:07:09.625 152 12625.67 120.12 54867.07 88888.00 2013-06-01 22:07:09.750 152 12625.67 120.12 54867.05 88888.00 2013-06-01 22:07:09.875 152 12625.67 120.17 54867.05 88888.00 2013-06-01 22:07:10.000 152 12625.70 120.15 54867.05 88888.00 2013-06-01 22:07:10.125 152 12625.67 120.12 54867.07 88888.00 2013-06-01 22:07:10.250 152 12625.67 120.15 54867.07 88888.00 2013-06-01 22:07:10.375 152 12625.75 120.17 54867.07 88888.00 2013-06-01 22:07:10.500 152 12625.67 120.17 54867.05 88888.00 2013-06-01 22:07:10.625 152 12625.65 120.20 54867.10 88888.00 2013-06-01 22:07:10.750 152 12625.60 120.17 54867.12 88888.00 2013-06-01 22:07:10.875 152 12625.62 120.20 54867.12 88888.00 2013-06-01 22:07:11.000 152 12625.62 120.22 54867.12 88888.00 2013-06-01 22:07:11.125 152 12625.67 120.28 54867.15 88888.00 2013-06-01 22:07:11.250 152 12625.60 120.17 54867.07 88888.00 2013-06-01 22:07:11.375 152 12625.60 120.20 54867.07 88888.00 2013-06-01 22:07:11.500 152 12625.62 120.20 54867.05 88888.00 2013-06-01 22:07:11.625 152 12625.60 120.20 54867.05 88888.00 2013-06-01 22:07:11.750 152 12625.58 120.17 54867.05 88888.00 2013-06-01 22:07:11.875 152 12625.55 120.15 54867.05 88888.00 2013-06-01 22:07:12.000 152 12625.52 120.15 54867.03 88888.00 2013-06-01 22:07:12.125 152 12625.58 120.17 54867.05 88888.00 2013-06-01 22:07:12.250 152 12625.55 120.22 54867.07 88888.00 2013-06-01 22:07:12.375 152 12625.55 120.28 54867.10 88888.00 2013-06-01 22:07:12.500 152 12625.50 120.25 54867.10 88888.00 2013-06-01 22:07:12.625 152 12625.48 120.25 54867.10 88888.00 2013-06-01 22:07:12.750 152 12625.48 120.28 54867.07 88888.00 2013-06-01 22:07:12.875 152 12625.48 120.25 54867.05 88888.00 2013-06-01 22:07:13.000 152 12625.52 120.28 54867.05 88888.00 2013-06-01 22:07:13.125 152 12625.50 120.30 54867.07 88888.00 2013-06-01 22:07:13.250 152 12625.45 120.28 54867.07 88888.00 2013-06-01 22:07:13.375 152 12625.40 120.25 54867.05 88888.00 2013-06-01 22:07:13.500 152 12625.40 120.30 54867.07 88888.00 2013-06-01 22:07:13.625 152 12625.42 120.28 54867.07 88888.00 2013-06-01 22:07:13.750 152 12625.42 120.28 54867.05 88888.00 2013-06-01 22:07:13.875 152 12625.45 120.35 54867.07 88888.00 2013-06-01 22:07:14.000 152 12625.50 120.35 54867.07 88888.00 2013-06-01 22:07:14.125 152 12625.50 120.33 54867.07 88888.00 2013-06-01 22:07:14.250 152 12625.50 120.33 54867.07 88888.00 2013-06-01 22:07:14.375 152 12625.50 120.35 54867.07 88888.00 2013-06-01 22:07:14.500 152 12625.42 120.33 54867.03 88888.00 2013-06-01 22:07:14.625 152 12625.40 120.35 54867.03 88888.00 2013-06-01 22:07:14.750 152 12625.42 120.40 54867.00 88888.00 2013-06-01 22:07:14.875 152 12625.42 120.42 54867.00 88888.00 2013-06-01 22:07:15.000 152 12625.45 120.45 54867.05 88888.00 2013-06-01 22:07:15.125 152 12625.48 120.47 54867.07 88888.00 2013-06-01 22:07:15.250 152 12625.50 120.50 54867.05 88888.00 2013-06-01 22:07:15.375 152 12625.50 120.53 54867.07 88888.00 2013-06-01 22:07:15.500 152 12625.50 120.50 54867.05 88888.00 2013-06-01 22:07:15.625 152 12625.52 120.53 54867.05 88888.00 2013-06-01 22:07:15.750 152 12625.55 120.58 54867.07 88888.00 2013-06-01 22:07:15.875 152 12625.58 120.58 54867.03 88888.00 2013-06-01 22:07:16.000 152 12625.60 120.55 54867.00 88888.00 2013-06-01 22:07:16.125 152 12625.52 120.58 54867.03 88888.00 2013-06-01 22:07:16.250 152 12625.48 120.60 54867.05 88888.00 2013-06-01 22:07:16.375 152 12625.50 120.62 54867.03 88888.00 2013-06-01 22:07:16.500 152 12625.55 120.62 54867.00 88888.00 2013-06-01 22:07:16.625 152 12625.58 120.65 54867.03 88888.00 2013-06-01 22:07:16.750 152 12625.52 120.65 54866.97 88888.00 2013-06-01 22:07:16.875 152 12625.60 120.65 54866.97 88888.00 2013-06-01 22:07:17.000 152 12625.58 120.65 54866.95 88888.00 2013-06-01 22:07:17.125 152 12625.55 120.65 54866.95 88888.00 2013-06-01 22:07:17.250 152 12625.55 120.67 54866.97 88888.00 2013-06-01 22:07:17.375 152 12625.60 120.70 54867.00 88888.00 2013-06-01 22:07:17.500 152 12625.58 120.72 54867.00 88888.00 2013-06-01 22:07:17.625 152 12625.58 120.75 54867.00 88888.00 2013-06-01 22:07:17.750 152 12625.62 120.78 54867.03 88888.00 2013-06-01 22:07:17.875 152 12625.65 120.80 54867.05 88888.00 2013-06-01 22:07:18.000 152 12625.65 120.78 54867.03 88888.00 2013-06-01 22:07:18.125 152 12625.62 120.80 54867.05 88888.00 2013-06-01 22:07:18.250 152 12625.60 120.85 54867.03 88888.00 2013-06-01 22:07:18.375 152 12625.62 120.85 54867.03 88888.00 2013-06-01 22:07:18.500 152 12625.65 120.85 54867.03 88888.00 2013-06-01 22:07:18.625 152 12625.70 120.88 54867.05 88888.00 2013-06-01 22:07:18.750 152 12625.77 120.88 54867.03 88888.00 2013-06-01 22:07:18.875 152 12625.77 120.90 54867.00 88888.00 2013-06-01 22:07:19.000 152 12625.77 120.92 54867.03 88888.00 2013-06-01 22:07:19.125 152 12625.80 120.92 54867.05 88888.00 2013-06-01 22:07:19.250 152 12625.73 120.88 54867.00 88888.00 2013-06-01 22:07:19.375 152 12625.70 120.90 54867.00 88888.00 2013-06-01 22:07:19.500 152 12625.75 121.00 54867.05 88888.00 2013-06-01 22:07:19.625 152 12625.70 121.00 54867.07 88888.00 2013-06-01 22:07:19.750 152 12625.67 121.00 54867.03 88888.00 2013-06-01 22:07:19.875 152 12625.73 120.97 54867.00 88888.00 2013-06-01 22:07:20.000 152 12625.75 120.92 54867.00 88888.00 2013-06-01 22:07:20.125 152 12625.70 120.92 54867.00 88888.00 2013-06-01 22:07:20.250 152 12625.73 121.00 54867.03 88888.00 2013-06-01 22:07:20.375 152 12625.83 121.05 54867.07 88888.00 2013-06-01 22:07:20.500 152 12625.88 121.05 54867.05 88888.00 2013-06-01 22:07:20.625 152 12625.85 121.05 54867.03 88888.00 2013-06-01 22:07:20.750 152 12625.85 121.05 54867.05 88888.00 2013-06-01 22:07:20.875 152 12625.85 121.08 54867.07 88888.00 2013-06-01 22:07:21.000 152 12625.83 121.08 54867.03 88888.00 2013-06-01 22:07:21.125 152 12625.83 121.05 54867.00 88888.00 2013-06-01 22:07:21.250 152 12625.80 121.03 54867.00 88888.00 2013-06-01 22:07:21.375 152 12625.75 121.08 54867.03 88888.00 2013-06-01 22:07:21.500 152 12625.75 121.08 54867.00 88888.00 2013-06-01 22:07:21.625 152 12625.88 121.08 54867.03 88888.00 2013-06-01 22:07:21.750 152 12625.85 121.08 54867.03 88888.00 2013-06-01 22:07:21.875 152 12625.88 121.12 54867.03 88888.00 2013-06-01 22:07:22.000 152 12625.83 121.17 54867.05 88888.00 2013-06-01 22:07:22.125 152 12625.80 121.12 54867.05 88888.00 2013-06-01 22:07:22.250 152 12625.83 121.12 54867.05 88888.00 2013-06-01 22:07:22.375 152 12625.95 121.17 54867.07 88888.00 2013-06-01 22:07:22.500 152 12625.92 121.20 54867.05 88888.00 2013-06-01 22:07:22.625 152 12625.90 121.15 54867.03 88888.00 2013-06-01 22:07:22.750 152 12625.88 121.15 54867.03 88888.00 2013-06-01 22:07:22.875 152 12625.88 121.12 54867.03 88888.00 2013-06-01 22:07:23.000 152 12625.92 121.17 54867.05 88888.00 2013-06-01 22:07:23.125 152 12626.00 121.17 54867.07 88888.00 2013-06-01 22:07:23.250 152 12625.90 121.10 54867.00 88888.00 2013-06-01 22:07:23.375 152 12625.88 121.12 54866.97 88888.00 2013-06-01 22:07:23.500 152 12625.88 121.12 54867.00 88888.00 2013-06-01 22:07:23.625 152 12625.98 121.17 54867.07 88888.00 2013-06-01 22:07:23.750 152 12626.02 121.20 54867.07 88888.00 2013-06-01 22:07:23.875 152 12626.02 121.20 54867.05 88888.00 2013-06-01 22:07:24.000 152 12626.00 121.17 54867.00 88888.00 2013-06-01 22:07:24.125 152 12626.00 121.15 54867.03 88888.00 2013-06-01 22:07:24.250 152 12626.00 121.20 54867.05 88888.00 2013-06-01 22:07:24.375 152 12626.00 121.20 54867.07 88888.00 2013-06-01 22:07:24.500 152 12625.92 121.22 54867.07 88888.00 2013-06-01 22:07:24.625 152 12625.92 121.20 54867.03 88888.00 2013-06-01 22:07:24.750 152 12626.00 121.22 54867.05 88888.00 2013-06-01 22:07:24.875 152 12626.00 121.28 54867.12 88888.00 2013-06-01 22:07:25.000 152 12625.98 121.33 54867.12 88888.00 2013-06-01 22:07:25.125 152 12625.88 121.28 54867.15 88888.00 2013-06-01 22:07:25.250 152 12625.83 121.28 54867.18 88888.00 2013-06-01 22:07:25.375 152 12625.92 121.28 54867.15 88888.00 2013-06-01 22:07:25.500 152 12625.95 121.28 54867.12 88888.00 2013-06-01 22:07:25.625 152 12626.00 121.25 54867.12 88888.00 2013-06-01 22:07:25.750 152 12626.02 121.20 54867.12 88888.00 2013-06-01 22:07:25.875 152 12625.92 121.22 54867.15 88888.00 2013-06-01 22:07:26.000 152 12625.88 121.22 54867.20 88888.00 2013-06-01 22:07:26.125 152 12625.88 121.22 54867.18 88888.00 2013-06-01 22:07:26.250 152 12625.90 121.25 54867.20 88888.00 2013-06-01 22:07:26.375 152 12625.95 121.30 54867.22 88888.00 2013-06-01 22:07:26.500 152 12625.98 121.33 54867.22 88888.00 2013-06-01 22:07:26.625 152 12626.00 121.28 54867.20 88888.00 2013-06-01 22:07:26.750 152 12625.98 121.25 54867.20 88888.00 2013-06-01 22:07:26.875 152 12625.95 121.25 54867.18 88888.00 2013-06-01 22:07:27.000 152 12625.90 121.28 54867.20 88888.00 2013-06-01 22:07:27.125 152 12625.92 121.28 54867.18 88888.00 2013-06-01 22:07:27.250 152 12626.00 121.20 54867.18 88888.00 2013-06-01 22:07:27.375 152 12625.95 121.20 54867.18 88888.00 2013-06-01 22:07:27.500 152 12625.83 121.20 54867.20 88888.00 2013-06-01 22:07:27.625 152 12625.88 121.22 54867.25 88888.00 2013-06-01 22:07:27.750 152 12625.98 121.25 54867.25 88888.00 2013-06-01 22:07:27.875 152 12625.92 121.25 54867.25 88888.00 2013-06-01 22:07:28.000 152 12625.85 121.25 54867.25 88888.00 2013-06-01 22:07:28.125 152 12625.83 121.22 54867.25 88888.00 2013-06-01 22:07:28.250 152 12625.85 121.17 54867.22 88888.00 2013-06-01 22:07:28.375 152 12625.90 121.17 54867.20 88888.00 2013-06-01 22:07:28.500 152 12625.90 121.22 54867.25 88888.00 2013-06-01 22:07:28.625 152 12625.88 121.20 54867.28 88888.00 2013-06-01 22:07:28.750 152 12625.90 121.15 54867.25 88888.00 2013-06-01 22:07:28.875 152 12625.85 121.17 54867.28 88888.00 2013-06-01 22:07:29.000 152 12625.88 121.20 54867.28 88888.00 2013-06-01 22:07:29.125 152 12625.90 121.22 54867.28 88888.00 2013-06-01 22:07:29.250 152 12625.88 121.28 54867.32 88888.00 2013-06-01 22:07:29.375 152 12625.85 121.25 54867.30 88888.00 2013-06-01 22:07:29.500 152 12625.83 121.22 54867.30 88888.00 2013-06-01 22:07:29.625 152 12625.80 121.22 54867.30 88888.00 2013-06-01 22:07:29.750 152 12625.80 121.22 54867.35 88888.00 2013-06-01 22:07:29.875 152 12625.88 121.28 54867.40 88888.00 2013-06-01 22:07:30.000 152 12625.88 121.28 54867.35 88888.00 2013-06-01 22:07:30.125 152 12625.83 121.30 54867.32 88888.00 2013-06-01 22:07:30.250 152 12625.75 121.22 54867.32 88888.00 2013-06-01 22:07:30.375 152 12625.85 121.25 54867.38 88888.00 2013-06-01 22:07:30.500 152 12625.85 121.28 54867.35 88888.00 2013-06-01 22:07:30.625 152 12625.85 121.25 54867.38 88888.00 2013-06-01 22:07:30.750 152 12625.90 121.25 54867.38 88888.00 2013-06-01 22:07:30.875 152 12625.88 121.28 54867.40 88888.00 2013-06-01 22:07:31.000 152 12625.80 121.22 54867.38 88888.00 2013-06-01 22:07:31.125 152 12625.80 121.25 54867.40 88888.00 2013-06-01 22:07:31.250 152 12625.80 121.28 54867.45 88888.00 2013-06-01 22:07:31.375 152 12625.85 121.28 54867.43 88888.00 2013-06-01 22:07:31.500 152 12625.88 121.28 54867.45 88888.00 2013-06-01 22:07:31.625 152 12625.85 121.22 54867.45 88888.00 2013-06-01 22:07:31.750 152 12625.77 121.20 54867.45 88888.00 2013-06-01 22:07:31.875 152 12625.70 121.20 54867.47 88888.00 2013-06-01 22:07:32.000 152 12625.73 121.25 54867.47 88888.00 2013-06-01 22:07:32.125 152 12625.75 121.28 54867.50 88888.00 2013-06-01 22:07:32.250 152 12625.77 121.28 54867.50 88888.00 2013-06-01 22:07:32.375 152 12625.73 121.28 54867.47 88888.00 2013-06-01 22:07:32.500 152 12625.67 121.22 54867.47 88888.00 2013-06-01 22:07:32.625 152 12625.70 121.25 54867.53 88888.00 2013-06-01 22:07:32.750 152 12625.75 121.28 54867.55 88888.00 2013-06-01 22:07:32.875 152 12625.70 121.25 54867.55 88888.00 2013-06-01 22:07:33.000 152 12625.73 121.22 54867.55 88888.00 2013-06-01 22:07:33.125 152 12625.77 121.22 54867.55 88888.00 2013-06-01 22:07:33.250 152 12625.75 121.22 54867.53 88888.00 2013-06-01 22:07:33.375 152 12625.67 121.22 54867.57 88888.00 2013-06-01 22:07:33.500 152 12625.73 121.28 54867.60 88888.00 2013-06-01 22:07:33.625 152 12625.75 121.22 54867.60 88888.00 2013-06-01 22:07:33.750 152 12625.77 121.20 54867.62 88888.00 2013-06-01 22:07:33.875 152 12625.70 121.15 54867.55 88888.00 2013-06-01 22:07:34.000 152 12625.67 121.20 54867.55 88888.00 2013-06-01 22:07:34.125 152 12625.73 121.20 54867.60 88888.00 2013-06-01 22:07:34.250 152 12625.67 121.12 54867.57 88888.00 2013-06-01 22:07:34.375 152 12625.70 121.15 54867.60 88888.00 2013-06-01 22:07:34.500 152 12625.70 121.20 54867.62 88888.00 2013-06-01 22:07:34.625 152 12625.70 121.20 54867.60 88888.00 2013-06-01 22:07:34.750 152 12625.67 121.20 54867.65 88888.00 2013-06-01 22:07:34.875 152 12625.70 121.17 54867.62 88888.00 2013-06-01 22:07:35.000 152 12625.67 121.12 54867.60 88888.00 2013-06-01 22:07:35.125 152 12625.62 121.12 54867.62 88888.00 2013-06-01 22:07:35.250 152 12625.62 121.12 54867.65 88888.00 2013-06-01 22:07:35.375 152 12625.62 121.12 54867.65 88888.00 2013-06-01 22:07:35.500 152 12625.70 121.15 54867.68 88888.00 2013-06-01 22:07:35.625 152 12625.75 121.15 54867.65 88888.00 2013-06-01 22:07:35.750 152 12625.70 121.12 54867.68 88888.00 2013-06-01 22:07:35.875 152 12625.67 121.12 54867.68 88888.00 2013-06-01 22:07:36.000 152 12625.67 121.08 54867.65 88888.00 2013-06-01 22:07:36.125 152 12625.70 121.10 54867.68 88888.00 2013-06-01 22:07:36.250 152 12625.77 121.10 54867.70 88888.00 2013-06-01 22:07:36.375 152 12625.77 121.12 54867.68 88888.00 2013-06-01 22:07:36.500 152 12625.75 121.17 54867.70 88888.00 2013-06-01 22:07:36.625 152 12625.73 121.20 54867.72 88888.00 2013-06-01 22:07:36.750 152 12625.73 121.12 54867.68 88888.00 2013-06-01 22:07:36.875 152 12625.75 121.12 54867.70 88888.00 2013-06-01 22:07:37.000 152 12625.77 121.10 54867.70 88888.00 2013-06-01 22:07:37.125 152 12625.83 121.12 54867.70 88888.00 2013-06-01 22:07:37.250 152 12625.88 121.10 54867.70 88888.00 2013-06-01 22:07:37.375 152 12625.92 121.12 54867.70 88888.00 2013-06-01 22:07:37.500 152 12625.88 121.15 54867.68 88888.00 2013-06-01 22:07:37.625 152 12625.80 121.12 54867.68 88888.00 2013-06-01 22:07:37.750 152 12625.80 121.08 54867.68 88888.00 2013-06-01 22:07:37.875 152 12625.85 121.10 54867.70 88888.00 2013-06-01 22:07:38.000 152 12625.90 121.15 54867.72 88888.00 2013-06-01 22:07:38.125 152 12625.88 121.15 54867.75 88888.00 2013-06-01 22:07:38.250 152 12625.83 121.15 54867.75 88888.00 2013-06-01 22:07:38.375 152 12625.85 121.10 54867.75 88888.00 2013-06-01 22:07:38.500 152 12625.85 121.10 54867.75 88888.00 2013-06-01 22:07:38.625 152 12625.75 121.15 54867.75 88888.00 2013-06-01 22:07:38.750 152 12625.77 121.15 54867.80 88888.00 2013-06-01 22:07:38.875 152 12625.85 121.17 54867.80 88888.00 2013-06-01 22:07:39.000 152 12625.92 121.15 54867.80 88888.00 2013-06-01 22:07:39.125 152 12625.92 121.08 54867.80 88888.00 2013-06-01 22:07:39.250 152 12625.85 121.10 54867.82 88888.00 2013-06-01 22:07:39.375 152 12625.80 121.10 54867.80 88888.00 2013-06-01 22:07:39.500 152 12625.83 121.10 54867.82 88888.00 2013-06-01 22:07:39.625 152 12625.83 121.12 54867.85 88888.00 2013-06-01 22:07:39.750 152 12625.85 121.15 54867.82 88888.00 2013-06-01 22:07:39.875 152 12625.83 121.15 54867.82 88888.00 2013-06-01 22:07:40.000 152 12625.80 121.12 54867.85 88888.00 2013-06-01 22:07:40.125 152 12625.75 121.10 54867.88 88888.00 2013-06-01 22:07:40.250 152 12625.73 121.08 54867.88 88888.00 2013-06-01 22:07:40.375 152 12625.73 121.05 54867.85 88888.00 2013-06-01 22:07:40.500 152 12625.73 121.05 54867.85 88888.00 2013-06-01 22:07:40.625 152 12625.70 121.08 54867.90 88888.00 2013-06-01 22:07:40.750 152 12625.75 121.12 54867.93 88888.00 2013-06-01 22:07:40.875 152 12625.75 121.10 54867.93 88888.00 2013-06-01 22:07:41.000 152 12625.73 121.08 54867.93 88888.00 2013-06-01 22:07:41.125 152 12625.73 121.08 54867.93 88888.00 2013-06-01 22:07:41.250 152 12625.67 121.03 54867.93 88888.00 2013-06-01 22:07:41.375 152 12625.75 121.05 54867.95 88888.00 2013-06-01 22:07:41.500 152 12625.77 121.08 54867.95 88888.00 2013-06-01 22:07:41.625 152 12625.67 121.03 54867.90 88888.00 2013-06-01 22:07:41.750 152 12625.60 121.03 54867.93 88888.00 2013-06-01 22:07:41.875 152 12625.60 121.03 54867.93 88888.00 2013-06-01 22:07:42.000 152 12625.62 121.03 54867.95 88888.00 2013-06-01 22:07:42.125 152 12625.60 121.05 54868.00 88888.00 2013-06-01 22:07:42.250 152 12625.52 121.00 54868.00 88888.00 2013-06-01 22:07:42.375 152 12625.58 121.03 54868.00 88888.00 2013-06-01 22:07:42.500 152 12625.60 121.00 54868.00 88888.00 2013-06-01 22:07:42.625 152 12625.52 120.95 54868.00 88888.00 2013-06-01 22:07:42.750 152 12625.48 120.95 54868.03 88888.00 2013-06-01 22:07:42.875 152 12625.50 121.00 54868.05 88888.00 2013-06-01 22:07:43.000 152 12625.48 121.00 54868.05 88888.00 2013-06-01 22:07:43.125 152 12625.50 120.95 54868.00 88888.00 2013-06-01 22:07:43.250 152 12625.45 120.92 54868.00 88888.00 2013-06-01 22:07:43.375 152 12625.45 120.92 54868.03 88888.00 2013-06-01 22:07:43.500 152 12625.50 121.00 54868.07 88888.00 2013-06-01 22:07:43.625 152 12625.52 121.00 54868.07 88888.00 2013-06-01 22:07:43.750 152 12625.50 120.92 54868.05 88888.00 2013-06-01 22:07:43.875 152 12625.45 120.95 54868.05 88888.00 2013-06-01 22:07:44.000 152 12625.40 120.90 54868.03 88888.00 2013-06-01 22:07:44.125 152 12625.40 120.90 54868.07 88888.00 2013-06-01 22:07:44.250 152 12625.38 120.92 54868.15 88888.00 2013-06-01 22:07:44.375 152 12625.35 120.90 54868.10 88888.00 2013-06-01 22:07:44.500 152 12625.38 120.90 54868.12 88888.00 2013-06-01 22:07:44.625 152 12625.35 120.88 54868.12 88888.00 2013-06-01 22:07:44.750 152 12625.30 120.88 54868.15 88888.00 2013-06-01 22:07:44.875 152 12625.35 120.90 54868.15 88888.00 2013-06-01 22:07:45.000 152 12625.38 120.92 54868.18 88888.00 2013-06-01 22:07:45.125 152 12625.35 120.97 54868.18 88888.00 2013-06-01 22:07:45.250 152 12625.25 120.95 54868.18 88888.00 2013-06-01 22:07:45.375 152 12625.23 120.95 54868.18 88888.00 2013-06-01 22:07:45.500 152 12625.12 120.92 54868.20 88888.00 2013-06-01 22:07:45.625 152 12625.12 120.90 54868.22 88888.00 2013-06-01 22:07:45.750 152 12625.15 120.88 54868.20 88888.00 2013-06-01 22:07:45.875 152 12625.15 120.90 54868.22 88888.00 2013-06-01 22:07:46.000 152 12625.10 120.85 54868.18 88888.00 2013-06-01 22:07:46.125 152 12625.12 120.80 54868.20 88888.00 2013-06-01 22:07:46.250 152 12625.15 120.80 54868.22 88888.00 2013-06-01 22:07:46.375 152 12625.15 120.83 54868.22 88888.00 2013-06-01 22:07:46.500 152 12625.15 120.85 54868.25 88888.00 2013-06-01 22:07:46.625 152 12625.17 120.90 54868.28 88888.00 2013-06-01 22:07:46.750 152 12625.17 120.88 54868.28 88888.00 2013-06-01 22:07:46.875 152 12625.10 120.83 54868.30 88888.00 2013-06-01 22:07:47.000 152 12625.10 120.83 54868.28 88888.00 2013-06-01 22:07:47.125 152 12625.15 120.83 54868.28 88888.00 2013-06-01 22:07:47.250 152 12625.15 120.80 54868.30 88888.00 2013-06-01 22:07:47.375 152 12625.17 120.83 54868.32 88888.00 2013-06-01 22:07:47.500 152 12625.17 120.85 54868.35 88888.00 2013-06-01 22:07:47.625 152 12625.10 120.80 54868.32 88888.00 2013-06-01 22:07:47.750 152 12625.05 120.80 54868.32 88888.00 2013-06-01 22:07:47.875 152 12625.08 120.78 54868.32 88888.00 2013-06-01 22:07:48.000 152 12625.12 120.78 54868.32 88888.00 2013-06-01 22:07:48.125 152 12625.20 120.78 54868.32 88888.00 2013-06-01 22:07:48.250 152 12625.15 120.80 54868.35 88888.00 2013-06-01 22:07:48.375 152 12625.10 120.75 54868.32 88888.00 2013-06-01 22:07:48.500 152 12625.05 120.75 54868.35 88888.00 2013-06-01 22:07:48.625 152 12625.08 120.78 54868.38 88888.00 2013-06-01 22:07:48.750 152 12625.10 120.72 54868.35 88888.00 2013-06-01 22:07:48.875 152 12625.12 120.70 54868.38 88888.00 2013-06-01 22:07:49.000 152 12625.08 120.72 54868.38 88888.00 2013-06-01 22:07:49.125 152 12625.12 120.72 54868.38 88888.00 2013-06-01 22:07:49.250 152 12625.08 120.70 54868.40 88888.00 2013-06-01 22:07:49.375 152 12625.20 120.72 54868.43 88888.00 2013-06-01 22:07:49.500 152 12625.25 120.75 54868.45 88888.00 2013-06-01 22:07:49.625 152 12625.25 120.78 54868.45 88888.00 2013-06-01 22:07:49.750 152 12625.20 120.78 54868.43 88888.00 2013-06-01 22:07:49.875 152 12625.15 120.75 54868.45 88888.00 2013-06-01 22:07:50.000 152 12625.15 120.72 54868.45 88888.00 2013-06-01 22:07:50.125 152 12625.10 120.72 54868.43 88888.00 2013-06-01 22:07:50.250 152 12624.98 120.78 54868.45 88888.00 2013-06-01 22:07:50.375 152 12625.08 120.78 54868.50 88888.00 2013-06-01 22:07:50.500 152 12625.10 120.78 54868.47 88888.00 2013-06-01 22:07:50.625 152 12625.08 120.75 54868.47 88888.00 2013-06-01 22:07:50.750 152 12625.00 120.72 54868.45 88888.00 2013-06-01 22:07:50.875 152 12625.08 120.75 54868.47 88888.00 2013-06-01 22:07:51.000 152 12625.20 120.72 54868.47 88888.00 2013-06-01 22:07:51.125 152 12625.17 120.75 54868.50 88888.00 2013-06-01 22:07:51.250 152 12625.02 120.75 54868.50 88888.00 2013-06-01 22:07:51.375 152 12625.08 120.75 54868.47 88888.00 2013-06-01 22:07:51.500 152 12625.23 120.78 54868.55 88888.00 2013-06-01 22:07:51.625 152 12625.23 120.78 54868.53 88888.00 2013-06-01 22:07:51.750 152 12625.20 120.75 54868.53 88888.00 2013-06-01 22:07:51.875 152 12625.17 120.75 54868.50 88888.00 2013-06-01 22:07:52.000 152 12625.25 120.80 54868.55 88888.00 2013-06-01 22:07:52.125 152 12625.20 120.80 54868.50 88888.00 2013-06-01 22:07:52.250 152 12625.15 120.78 54868.55 88888.00 2013-06-01 22:07:52.375 152 12625.15 120.78 54868.53 88888.00 2013-06-01 22:07:52.500 152 12625.15 120.80 54868.55 88888.00 2013-06-01 22:07:52.625 152 12625.20 120.80 54868.55 88888.00 2013-06-01 22:07:52.750 152 12625.23 120.75 54868.55 88888.00 2013-06-01 22:07:52.875 152 12625.25 120.78 54868.55 88888.00 2013-06-01 22:07:53.000 152 12625.25 120.78 54868.60 88888.00 2013-06-01 22:07:53.125 152 12625.27 120.80 54868.60 88888.00 2013-06-01 22:07:53.250 152 12625.25 120.75 54868.60 88888.00 2013-06-01 22:07:53.375 152 12625.27 120.78 54868.57 88888.00 2013-06-01 22:07:53.500 152 12625.30 120.78 54868.60 88888.00 2013-06-01 22:07:53.625 152 12625.30 120.75 54868.57 88888.00 2013-06-01 22:07:53.750 152 12625.30 120.75 54868.60 88888.00 2013-06-01 22:07:53.875 152 12625.30 120.75 54868.60 88888.00 2013-06-01 22:07:54.000 152 12625.27 120.78 54868.57 88888.00 2013-06-01 22:07:54.125 152 12625.23 120.80 54868.60 88888.00 2013-06-01 22:07:54.250 152 12625.23 120.78 54868.62 88888.00 2013-06-01 22:07:54.375 152 12625.27 120.83 54868.62 88888.00 2013-06-01 22:07:54.500 152 12625.30 120.80 54868.57 88888.00 2013-06-01 22:07:54.625 152 12625.27 120.75 54868.53 88888.00 2013-06-01 22:07:54.750 152 12625.25 120.78 54868.57 88888.00 2013-06-01 22:07:54.875 152 12625.23 120.80 54868.62 88888.00 2013-06-01 22:07:55.000 152 12625.17 120.83 54868.65 88888.00 2013-06-01 22:07:55.125 152 12625.25 120.85 54868.65 88888.00 2013-06-01 22:07:55.250 152 12625.23 120.83 54868.65 88888.00 2013-06-01 22:07:55.375 152 12625.20 120.83 54868.65 88888.00 2013-06-01 22:07:55.500 152 12625.27 120.88 54868.68 88888.00 2013-06-01 22:07:55.625 152 12625.27 120.88 54868.68 88888.00 2013-06-01 22:07:55.750 152 12625.30 120.85 54868.68 88888.00 2013-06-01 22:07:55.875 152 12625.25 120.83 54868.65 88888.00 2013-06-01 22:07:56.000 152 12625.25 120.83 54868.68 88888.00 2013-06-01 22:07:56.125 152 12625.23 120.85 54868.68 88888.00 2013-06-01 22:07:56.250 152 12625.20 120.83 54868.65 88888.00 2013-06-01 22:07:56.375 152 12625.23 120.83 54868.65 88888.00 2013-06-01 22:07:56.500 152 12625.23 120.83 54868.70 88888.00 2013-06-01 22:07:56.625 152 12625.23 120.90 54868.72 88888.00 2013-06-01 22:07:56.750 152 12625.27 120.88 54868.72 88888.00 2013-06-01 22:07:56.875 152 12625.25 120.88 54868.70 88888.00 2013-06-01 22:07:57.000 152 12625.20 120.85 54868.68 88888.00 2013-06-01 22:07:57.125 152 12625.17 120.85 54868.65 88888.00 2013-06-01 22:07:57.250 152 12625.10 120.83 54868.68 88888.00 2013-06-01 22:07:57.375 152 12625.17 120.90 54868.75 88888.00 2013-06-01 22:07:57.500 152 12625.17 120.92 54868.78 88888.00 2013-06-01 22:07:57.625 152 12625.20 120.90 54868.75 88888.00 2013-06-01 22:07:57.750 152 12625.20 120.90 54868.75 88888.00 2013-06-01 22:07:57.875 152 12625.23 120.92 54868.78 88888.00 2013-06-01 22:07:58.000 152 12625.23 120.92 54868.72 88888.00 2013-06-01 22:07:58.125 152 12625.15 120.90 54868.70 88888.00 2013-06-01 22:07:58.250 152 12625.12 120.90 54868.72 88888.00 2013-06-01 22:07:58.375 152 12625.17 120.92 54868.72 88888.00 2013-06-01 22:07:58.500 152 12625.15 120.90 54868.75 88888.00 2013-06-01 22:07:58.625 152 12625.10 120.92 54868.75 88888.00 2013-06-01 22:07:58.750 152 12625.05 120.95 54868.78 88888.00 2013-06-01 22:07:58.875 152 12625.02 120.92 54868.80 88888.00 2013-06-01 22:07:59.000 152 12625.02 120.90 54868.78 88888.00 2013-06-01 22:07:59.125 152 12625.08 120.92 54868.82 88888.00 2013-06-01 22:07:59.250 152 12625.08 120.95 54868.80 88888.00 2013-06-01 22:07:59.375 152 12625.15 121.03 54868.80 88888.00 2013-06-01 22:07:59.500 152 12625.10 121.00 54868.80 88888.00 2013-06-01 22:07:59.625 152 12625.05 120.97 54868.75 88888.00 2013-06-01 22:07:59.750 152 12625.08 121.00 54868.78 88888.00 2013-06-01 22:07:59.875 152 12625.10 121.00 54868.80 88888.00 2013-06-01 22:08:00.000 152 12625.05 121.00 54868.85 88888.00 2013-06-01 22:08:00.125 152 12624.98 121.03 54868.82 88888.00 2013-06-01 22:08:00.250 152 12624.92 121.00 54868.82 88888.00 2013-06-01 22:08:00.375 152 12625.02 120.97 54868.82 88888.00 2013-06-01 22:08:00.500 152 12625.02 120.97 54868.82 88888.00 2013-06-01 22:08:00.625 152 12624.98 121.00 54868.82 88888.00 2013-06-01 22:08:00.750 152 12624.98 121.03 54868.85 88888.00 2013-06-01 22:08:00.875 152 12625.05 121.08 54868.85 88888.00 2013-06-01 22:08:01.000 152 12625.02 121.10 54868.85 88888.00 2013-06-01 22:08:01.125 152 12625.02 121.08 54868.88 88888.00 2013-06-01 22:08:01.250 152 12625.02 121.05 54868.85 88888.00 2013-06-01 22:08:01.375 152 12625.02 121.05 54868.85 88888.00 2013-06-01 22:08:01.500 152 12625.05 121.05 54868.85 88888.00 2013-06-01 22:08:01.625 152 12625.10 121.05 54868.88 88888.00 2013-06-01 22:08:01.750 152 12625.10 121.05 54868.85 88888.00 2013-06-01 22:08:01.875 152 12625.10 121.08 54868.88 88888.00 2013-06-01 22:08:02.000 152 12625.02 121.08 54868.88 88888.00 2013-06-01 22:08:02.125 152 12625.00 121.05 54868.85 88888.00 2013-06-01 22:08:02.250 152 12625.08 121.12 54868.93 88888.00 2013-06-01 22:08:02.375 152 12625.08 121.17 54868.95 88888.00 2013-06-01 22:08:02.500 152 12625.05 121.15 54868.95 88888.00 2013-06-01 22:08:02.625 152 12625.10 121.17 54868.95 88888.00 2013-06-01 22:08:02.750 152 12625.15 121.20 54868.95 88888.00 2013-06-01 22:08:02.875 152 12625.12 121.15 54868.95 88888.00 2013-06-01 22:08:03.000 152 12625.10 121.10 54868.90 88888.00 2013-06-01 22:08:03.125 152 12625.05 121.10 54868.88 88888.00 2013-06-01 22:08:03.250 152 12625.00 121.17 54868.93 88888.00 2013-06-01 22:08:03.375 152 12625.08 121.22 54868.95 88888.00 2013-06-01 22:08:03.500 152 12625.12 121.22 54868.93 88888.00 2013-06-01 22:08:03.625 152 12625.10 121.20 54868.90 88888.00 2013-06-01 22:08:03.750 152 12625.10 121.17 54868.90 88888.00 2013-06-01 22:08:03.875 152 12625.12 121.20 54868.95 88888.00 2013-06-01 22:08:04.000 152 12625.15 121.25 54868.90 88888.00 2013-06-01 22:08:04.125 152 12625.17 121.22 54868.93 88888.00 2013-06-01 22:08:04.250 152 12625.12 121.22 54868.93 88888.00 2013-06-01 22:08:04.375 152 12625.10 121.22 54868.90 88888.00 2013-06-01 22:08:04.500 152 12625.10 121.25 54868.95 88888.00 2013-06-01 22:08:04.625 152 12625.10 121.22 54868.93 88888.00 2013-06-01 22:08:04.750 152 12625.17 121.25 54868.93 88888.00 2013-06-01 22:08:04.875 152 12625.17 121.28 54868.93 88888.00 2013-06-01 22:08:05.000 152 12625.20 121.30 54868.97 88888.00 2013-06-01 22:08:05.125 152 12625.20 121.28 54868.95 88888.00 2013-06-01 22:08:05.250 152 12625.20 121.30 54868.93 88888.00 2013-06-01 22:08:05.375 152 12625.23 121.28 54868.93 88888.00 2013-06-01 22:08:05.500 152 12625.30 121.28 54868.95 88888.00 2013-06-01 22:08:05.625 152 12625.30 121.28 54868.95 88888.00 2013-06-01 22:08:05.750 152 12625.25 121.30 54868.97 88888.00 2013-06-01 22:08:05.875 152 12625.20 121.30 54868.95 88888.00 2013-06-01 22:08:06.000 152 12625.23 121.33 54868.97 88888.00 2013-06-01 22:08:06.125 152 12625.30 121.35 54869.03 88888.00 2013-06-01 22:08:06.250 152 12625.30 121.30 54868.97 88888.00 2013-06-01 22:08:06.375 152 12625.27 121.33 54868.97 88888.00 2013-06-01 22:08:06.500 152 12625.17 121.35 54868.97 88888.00 2013-06-01 22:08:06.625 152 12625.15 121.30 54868.95 88888.00 2013-06-01 22:08:06.750 152 12625.17 121.33 54868.95 88888.00 2013-06-01 22:08:06.875 152 12625.23 121.35 54868.95 88888.00 2013-06-01 22:08:07.000 152 12625.33 121.40 54868.97 88888.00 2013-06-01 22:08:07.125 152 12625.33 121.42 54868.95 88888.00 2013-06-01 22:08:07.250 152 12625.27 121.45 54868.97 88888.00 2013-06-01 22:08:07.375 152 12625.30 121.42 54868.97 88888.00 2013-06-01 22:08:07.500 152 12625.30 121.45 54868.97 88888.00 2013-06-01 22:08:07.625 152 12625.33 121.45 54868.97 88888.00 2013-06-01 22:08:07.750 152 12625.38 121.45 54869.00 88888.00 2013-06-01 22:08:07.875 152 12625.38 121.50 54869.03 88888.00 2013-06-01 22:08:08.000 152 12625.42 121.55 54868.97 88888.00 2013-06-01 22:08:08.125 152 12625.38 121.53 54868.97 88888.00 2013-06-01 22:08:08.250 152 12625.27 121.47 54868.95 88888.00 2013-06-01 22:08:08.375 152 12625.20 121.50 54868.95 88888.00 2013-06-01 22:08:08.500 152 12625.15 121.47 54868.95 88888.00 2013-06-01 22:08:08.625 152 12625.15 121.53 54868.97 88888.00 2013-06-01 22:08:08.750 152 12625.25 121.53 54868.97 88888.00 2013-06-01 22:08:08.875 152 12625.35 121.55 54869.00 88888.00 2013-06-01 22:08:09.000 152 12625.30 121.55 54869.00 88888.00 2013-06-01 22:08:09.125 152 12625.23 121.53 54868.97 88888.00 2013-06-01 22:08:09.250 152 12625.25 121.58 54869.03 88888.00 2013-06-01 22:08:09.375 152 12625.33 121.60 54868.97 88888.00 2013-06-01 22:08:09.500 152 12625.33 121.60 54868.97 88888.00 2013-06-01 22:08:09.625 152 12625.30 121.60 54868.95 88888.00 2013-06-01 22:08:09.750 152 12625.30 121.67 54869.03 88888.00 2013-06-01 22:08:09.875 152 12625.27 121.67 54869.05 88888.00 2013-06-01 22:08:10.000 152 12625.27 121.62 54869.03 88888.00 2013-06-01 22:08:10.125 152 12625.33 121.62 54869.03 88888.00 2013-06-01 22:08:10.250 152 12625.30 121.65 54869.03 88888.00 2013-06-01 22:08:10.375 152 12625.30 121.67 54869.05 88888.00 2013-06-01 22:08:10.500 152 12625.30 121.70 54869.00 88888.00 2013-06-01 22:08:10.625 152 12625.33 121.70 54869.00 88888.00 2013-06-01 22:08:10.750 152 12625.33 121.72 54869.03 88888.00 2013-06-01 22:08:10.875 152 12625.33 121.72 54869.00 88888.00 2013-06-01 22:08:11.000 152 12625.38 121.70 54868.97 88888.00 2013-06-01 22:08:11.125 152 12625.38 121.70 54868.97 88888.00 2013-06-01 22:08:11.250 152 12625.38 121.70 54869.03 88888.00 2013-06-01 22:08:11.375 152 12625.42 121.72 54869.03 88888.00 2013-06-01 22:08:11.500 152 12625.48 121.75 54868.97 88888.00 2013-06-01 22:08:11.625 152 12625.45 121.72 54868.97 88888.00 2013-06-01 22:08:11.750 152 12625.45 121.75 54869.00 88888.00 2013-06-01 22:08:11.875 152 12625.48 121.75 54868.97 88888.00 2013-06-01 22:08:12.000 152 12625.58 121.80 54869.00 88888.00 2013-06-01 22:08:12.125 152 12625.62 121.80 54869.03 88888.00 2013-06-01 22:08:12.250 152 12625.58 121.75 54869.00 88888.00 2013-06-01 22:08:12.375 152 12625.60 121.72 54868.97 88888.00 2013-06-01 22:08:12.500 152 12625.65 121.75 54869.00 88888.00 2013-06-01 22:08:12.625 152 12625.65 121.80 54869.03 88888.00 2013-06-01 22:08:12.750 152 12625.62 121.80 54869.03 88888.00 2013-06-01 22:08:12.875 152 12625.65 121.83 54869.03 88888.00 2013-06-01 22:08:13.000 152 12625.65 121.80 54869.00 88888.00 2013-06-01 22:08:13.125 152 12625.70 121.78 54869.03 88888.00 2013-06-01 22:08:13.250 152 12625.67 121.72 54869.00 88888.00 2013-06-01 22:08:13.375 152 12625.70 121.75 54869.03 88888.00 2013-06-01 22:08:13.500 152 12625.67 121.78 54869.05 88888.00 2013-06-01 22:08:13.625 152 12625.73 121.78 54869.05 88888.00 2013-06-01 22:08:13.750 152 12625.75 121.78 54869.05 88888.00 2013-06-01 22:08:13.875 152 12625.80 121.75 54869.00 88888.00 2013-06-01 22:08:14.000 152 12625.77 121.72 54868.97 88888.00 2013-06-01 22:08:14.125 152 12625.80 121.75 54868.97 88888.00 2013-06-01 22:08:14.250 152 12625.85 121.78 54869.00 88888.00 2013-06-01 22:08:14.375 152 12625.90 121.78 54869.00 88888.00 2013-06-01 22:08:14.500 152 12625.85 121.78 54869.00 88888.00 2013-06-01 22:08:14.625 152 12625.77 121.75 54869.03 88888.00 2013-06-01 22:08:14.750 152 12625.80 121.78 54869.03 88888.00 2013-06-01 22:08:14.875 152 12625.85 121.80 54869.05 88888.00 2013-06-01 22:08:15.000 152 12625.90 121.80 54869.05 88888.00 2013-06-01 22:08:15.125 152 12625.90 121.80 54869.05 88888.00 2013-06-01 22:08:15.250 152 12625.90 121.83 54869.07 88888.00 2013-06-01 22:08:15.375 152 12625.85 121.75 54869.07 88888.00 2013-06-01 22:08:15.500 152 12625.77 121.70 54869.10 88888.00 2013-06-01 22:08:15.625 152 12625.80 121.72 54869.10 88888.00 2013-06-01 22:08:15.750 152 12625.85 121.75 54869.07 88888.00 2013-06-01 22:08:15.875 152 12625.85 121.78 54869.07 88888.00 2013-06-01 22:08:16.000 152 12625.85 121.78 54869.10 88888.00 2013-06-01 22:08:16.125 152 12625.83 121.72 54869.07 88888.00 2013-06-01 22:08:16.250 152 12625.83 121.72 54869.07 88888.00 2013-06-01 22:08:16.375 152 12625.83 121.72 54869.05 88888.00 2013-06-01 22:08:16.500 152 12625.85 121.72 54869.00 88888.00 2013-06-01 22:08:16.625 152 12625.85 121.70 54869.03 88888.00 2013-06-01 22:08:16.750 152 12625.88 121.75 54869.07 88888.00 2013-06-01 22:08:16.875 152 12625.85 121.80 54869.07 88888.00 2013-06-01 22:08:17.000 152 12625.85 121.80 54869.07 88888.00 2013-06-01 22:08:17.125 152 12625.77 121.78 54869.10 88888.00 2013-06-01 22:08:17.250 152 12625.67 121.80 54869.10 88888.00 2013-06-01 22:08:17.375 152 12625.70 121.83 54869.10 88888.00 2013-06-01 22:08:17.500 152 12625.73 121.80 54869.07 88888.00 2013-06-01 22:08:17.625 152 12625.70 121.80 54869.10 88888.00 2013-06-01 22:08:17.750 152 12625.73 121.85 54869.12 88888.00 2013-06-01 22:08:17.875 152 12625.70 121.83 54869.12 88888.00 2013-06-01 22:08:18.000 152 12625.70 121.88 54869.07 88888.00 2013-06-01 22:08:18.125 152 12625.75 121.92 54869.12 88888.00 2013-06-01 22:08:18.250 152 12625.73 121.90 54869.10 88888.00 2013-06-01 22:08:18.375 152 12625.73 121.90 54869.10 88888.00 2013-06-01 22:08:18.500 152 12625.75 121.92 54869.07 88888.00 2013-06-01 22:08:18.625 152 12625.65 121.92 54869.07 88888.00 2013-06-01 22:08:18.750 152 12625.58 121.95 54869.10 88888.00 2013-06-01 22:08:18.875 152 12625.58 122.00 54869.12 88888.00 2013-06-01 22:08:19.000 152 12625.58 122.00 54869.12 88888.00 2013-06-01 22:08:19.125 152 12625.58 122.00 54869.10 88888.00 2013-06-01 22:08:19.250 152 12625.58 122.05 54869.10 88888.00 2013-06-01 22:08:19.375 152 12625.70 122.10 54869.12 88888.00 2013-06-01 22:08:19.500 152 12625.83 122.15 54869.10 88888.00 2013-06-01 22:08:19.625 152 12625.85 122.15 54869.10 88888.00 2013-06-01 22:08:19.750 152 12625.80 122.17 54869.07 88888.00 2013-06-01 22:08:19.875 152 12625.77 122.17 54869.10 88888.00 2013-06-01 22:08:20.000 152 12625.75 122.20 54869.05 88888.00 2013-06-01 22:08:20.125 152 12625.77 122.28 54869.07 88888.00 2013-06-01 22:08:20.250 152 12625.75 122.25 54869.05 88888.00 2013-06-01 22:08:20.375 152 12625.77 122.25 54869.03 88888.00 2013-06-01 22:08:20.500 152 12625.83 122.25 54869.03 88888.00 2013-06-01 22:08:20.625 152 12625.85 122.33 54869.05 88888.00 2013-06-01 22:08:20.750 152 12625.85 122.38 54869.03 88888.00 2013-06-01 22:08:20.875 152 12625.90 122.38 54869.03 88888.00 2013-06-01 22:08:21.000 152 12625.95 122.42 54869.03 88888.00 2013-06-01 22:08:21.125 152 12625.98 122.45 54869.05 88888.00 2013-06-01 22:08:21.250 152 12625.98 122.42 54869.00 88888.00 2013-06-01 22:08:21.375 152 12626.02 122.45 54869.03 88888.00 2013-06-01 22:08:21.500 152 12626.08 122.45 54869.00 88888.00 2013-06-01 22:08:21.625 152 12626.15 122.50 54868.97 88888.00 2013-06-01 22:08:21.750 152 12626.17 122.50 54868.95 88888.00 2013-06-01 22:08:21.875 152 12626.20 122.50 54868.95 88888.00 2013-06-01 22:08:22.000 152 12626.27 122.53 54868.93 88888.00 2013-06-01 22:08:22.125 152 12626.27 122.58 54868.93 88888.00 2013-06-01 22:08:22.250 152 12626.27 122.53 54868.90 88888.00 2013-06-01 22:08:22.375 152 12626.40 122.55 54868.90 88888.00 2013-06-01 22:08:22.500 152 12626.45 122.62 54868.93 88888.00 2013-06-01 22:08:22.625 152 12626.42 122.65 54868.97 88888.00 2013-06-01 22:08:22.750 152 12626.38 122.65 54868.97 88888.00 2013-06-01 22:08:22.875 152 12626.40 122.65 54868.95 88888.00 2013-06-01 22:08:23.000 152 12626.50 122.70 54868.97 88888.00 2013-06-01 22:08:23.125 152 12626.62 122.72 54868.97 88888.00 2013-06-01 22:08:23.250 152 12626.55 122.62 54868.93 88888.00 2013-06-01 22:08:23.375 152 12626.60 122.62 54868.90 88888.00 2013-06-01 22:08:23.500 152 12626.75 122.67 54868.93 88888.00 2013-06-01 22:08:23.625 152 12626.80 122.65 54868.93 88888.00 2013-06-01 22:08:23.750 152 12626.80 122.65 54868.90 88888.00 2013-06-01 22:08:23.875 152 12626.83 122.58 54868.88 88888.00 2013-06-01 22:08:24.000 152 12626.83 122.60 54868.85 88888.00 2013-06-01 22:08:24.125 152 12626.80 122.65 54868.90 88888.00 2013-06-01 22:08:24.250 152 12626.73 122.62 54868.85 88888.00 2013-06-01 22:08:24.375 152 12626.75 122.58 54868.82 88888.00 2013-06-01 22:08:24.500 152 12626.80 122.55 54868.85 88888.00 2013-06-01 22:08:24.625 152 12626.85 122.58 54868.85 88888.00 2013-06-01 22:08:24.750 152 12626.85 122.53 54868.85 88888.00 2013-06-01 22:08:24.875 152 12626.85 122.55 54868.88 88888.00 2013-06-01 22:08:25.000 152 12626.85 122.60 54868.88 88888.00 2013-06-01 22:08:25.125 152 12626.83 122.62 54868.88 88888.00 2013-06-01 22:08:25.250 152 12626.80 122.58 54868.82 88888.00 2013-06-01 22:08:25.375 152 12626.88 122.55 54868.82 88888.00 2013-06-01 22:08:25.500 152 12626.90 122.55 54868.82 88888.00 2013-06-01 22:08:25.625 152 12626.90 122.53 54868.82 88888.00 2013-06-01 22:08:25.750 152 12626.90 122.50 54868.82 88888.00 2013-06-01 22:08:25.875 152 12626.85 122.50 54868.85 88888.00 2013-06-01 22:08:26.000 152 12626.83 122.50 54868.85 88888.00 2013-06-01 22:08:26.125 152 12626.85 122.55 54868.85 88888.00 2013-06-01 22:08:26.250 152 12626.88 122.58 54868.90 88888.00 2013-06-01 22:08:26.375 152 12626.88 122.58 54868.90 88888.00 2013-06-01 22:08:26.500 152 12626.83 122.55 54868.90 88888.00 2013-06-01 22:08:26.625 152 12626.88 122.58 54868.90 88888.00 2013-06-01 22:08:26.750 152 12626.95 122.55 54868.90 88888.00 2013-06-01 22:08:26.875 152 12626.85 122.50 54868.88 88888.00 2013-06-01 22:08:27.000 152 12626.80 122.50 54868.85 88888.00 2013-06-01 22:08:27.125 152 12626.80 122.53 54868.88 88888.00 2013-06-01 22:08:27.250 152 12626.77 122.55 54868.88 88888.00 2013-06-01 22:08:27.375 152 12626.75 122.58 54868.90 88888.00 2013-06-01 22:08:27.500 152 12626.73 122.58 54868.90 88888.00 2013-06-01 22:08:27.625 152 12626.70 122.58 54868.90 88888.00 2013-06-01 22:08:27.750 152 12626.73 122.62 54868.88 88888.00 2013-06-01 22:08:27.875 152 12626.77 122.62 54868.88 88888.00 2013-06-01 22:08:28.000 152 12626.73 122.60 54868.85 88888.00 2013-06-01 22:08:28.125 152 12626.65 122.55 54868.88 88888.00 2013-06-01 22:08:28.250 152 12626.55 122.58 54868.88 88888.00 2013-06-01 22:08:28.375 152 12626.55 122.60 54868.88 88888.00 2013-06-01 22:08:28.500 152 12626.55 122.62 54868.90 88888.00 2013-06-01 22:08:28.625 152 12626.62 122.60 54868.88 88888.00 2013-06-01 22:08:28.750 152 12626.60 122.60 54868.88 88888.00 2013-06-01 22:08:28.875 152 12626.60 122.62 54868.90 88888.00 2013-06-01 22:08:29.000 152 12626.60 122.67 54868.90 88888.00 2013-06-01 22:08:29.125 152 12626.58 122.67 54868.88 88888.00 2013-06-01 22:08:29.250 152 12626.52 122.65 54868.85 88888.00 2013-06-01 22:08:29.375 152 12626.55 122.65 54868.85 88888.00 2013-06-01 22:08:29.500 152 12626.52 122.62 54868.85 88888.00 2013-06-01 22:08:29.625 152 12626.52 122.65 54868.90 88888.00 2013-06-01 22:08:29.750 152 12626.52 122.67 54868.88 88888.00 2013-06-01 22:08:29.875 152 12626.50 122.67 54868.90 88888.00 2013-06-01 22:08:30.000 152 12626.52 122.67 54868.88 88888.00 2013-06-01 22:08:30.125 152 12626.52 122.65 54868.85 88888.00 2013-06-01 22:08:30.250 152 12626.58 122.75 54868.88 88888.00 2013-06-01 22:08:30.375 152 12626.60 122.80 54868.90 88888.00 2013-06-01 22:08:30.500 152 12626.62 122.75 54868.85 88888.00 2013-06-01 22:08:30.625 152 12626.58 122.67 54868.85 88888.00 2013-06-01 22:08:30.750 152 12626.58 122.70 54868.85 88888.00 2013-06-01 22:08:30.875 152 12626.60 122.75 54868.88 88888.00 2013-06-01 22:08:31.000 152 12626.62 122.75 54868.85 88888.00 2013-06-01 22:08:31.125 152 12626.62 122.75 54868.88 88888.00 2013-06-01 22:08:31.250 152 12626.60 122.78 54868.85 88888.00 2013-06-01 22:08:31.375 152 12626.65 122.78 54868.82 88888.00 2013-06-01 22:08:31.500 152 12626.67 122.78 54868.80 88888.00 2013-06-01 22:08:31.625 152 12626.77 122.85 54868.85 88888.00 2013-06-01 22:08:31.750 152 12626.77 122.88 54868.85 88888.00 2013-06-01 22:08:31.875 152 12626.75 122.88 54868.85 88888.00 2013-06-01 22:08:32.000 152 12626.77 122.85 54868.82 88888.00 2013-06-01 22:08:32.125 152 12626.83 122.88 54868.82 88888.00 2013-06-01 22:08:32.250 152 12626.90 122.95 54868.88 88888.00 2013-06-01 22:08:32.375 152 12626.92 122.95 54868.90 88888.00 2013-06-01 22:08:32.500 152 12626.92 122.95 54868.85 88888.00 2013-06-01 22:08:32.625 152 12626.90 122.95 54868.85 88888.00 2013-06-01 22:08:32.750 152 12626.92 122.92 54868.85 88888.00 2013-06-01 22:08:32.875 152 12627.02 122.95 54868.82 88888.00 2013-06-01 22:08:33.000 152 12627.10 123.00 54868.82 88888.00 2013-06-01 22:08:33.125 152 12627.17 123.03 54868.80 88888.00 2013-06-01 22:08:33.250 152 12627.17 122.95 54868.78 88888.00 2013-06-01 22:08:33.375 152 12627.20 123.00 54868.80 88888.00 2013-06-01 22:08:33.500 152 12627.23 123.05 54868.85 88888.00 2013-06-01 22:08:33.625 152 12627.20 123.03 54868.80 88888.00 2013-06-01 22:08:33.750 152 12627.20 123.00 54868.78 88888.00 2013-06-01 22:08:33.875 152 12627.27 123.00 54868.80 88888.00 2013-06-01 22:08:34.000 152 12627.40 123.05 54868.80 88888.00 2013-06-01 22:08:34.125 152 12627.45 123.08 54868.80 88888.00 2013-06-01 22:08:34.250 152 12627.48 123.08 54868.82 88888.00 2013-06-01 22:08:34.375 152 12627.50 123.12 54868.82 88888.00 2013-06-01 22:08:34.500 152 12627.50 123.12 54868.80 88888.00 2013-06-01 22:08:34.625 152 12627.42 123.05 54868.75 88888.00 2013-06-01 22:08:34.750 152 12627.48 123.08 54868.78 88888.00 2013-06-01 22:08:34.875 152 12627.52 123.12 54868.78 88888.00 2013-06-01 22:08:35.000 152 12627.58 123.15 54868.75 88888.00 2013-06-01 22:08:35.125 152 12627.65 123.15 54868.78 88888.00 2013-06-01 22:08:35.250 152 12627.65 123.12 54868.82 88888.00 2013-06-01 22:08:35.375 152 12627.70 123.15 54868.80 88888.00 2013-06-01 22:08:35.500 152 12627.75 123.17 54868.78 88888.00 2013-06-01 22:08:35.625 152 12627.75 123.10 54868.75 88888.00 2013-06-01 22:08:35.750 152 12627.75 123.10 54868.75 88888.00 2013-06-01 22:08:35.875 152 12627.75 123.12 54868.78 88888.00 2013-06-01 22:08:36.000 152 12627.77 123.17 54868.78 88888.00 2013-06-01 22:08:36.125 152 12627.75 123.17 54868.78 88888.00 2013-06-01 22:08:36.250 152 12627.77 123.15 54868.80 88888.00 2013-06-01 22:08:36.375 152 12627.88 123.17 54868.82 88888.00 2013-06-01 22:08:36.500 152 12627.92 123.22 54868.80 88888.00 2013-06-01 22:08:36.625 152 12627.85 123.20 54868.78 88888.00 2013-06-01 22:08:36.750 152 12627.80 123.10 54868.78 88888.00 2013-06-01 22:08:36.875 152 12627.77 123.10 54868.75 88888.00 2013-06-01 22:08:37.000 152 12627.80 123.12 54868.75 88888.00 2013-06-01 22:08:37.125 152 12627.88 123.17 54868.80 88888.00 2013-06-01 22:08:37.250 152 12627.88 123.12 54868.78 88888.00 2013-06-01 22:08:37.375 152 12627.85 123.08 54868.70 88888.00 2013-06-01 22:08:37.500 152 12627.90 123.05 54868.72 88888.00 2013-06-01 22:08:37.625 152 12627.92 123.08 54868.72 88888.00 2013-06-01 22:08:37.750 152 12627.90 123.05 54868.78 88888.00 2013-06-01 22:08:37.875 152 12627.92 123.05 54868.78 88888.00 2013-06-01 22:08:38.000 152 12627.92 123.10 54868.78 88888.00 2013-06-01 22:08:38.125 152 12627.83 123.10 54868.78 88888.00 2013-06-01 22:08:38.250 152 12627.75 123.05 54868.75 88888.00 2013-06-01 22:08:38.375 152 12627.80 123.03 54868.75 88888.00 2013-06-01 22:08:38.500 152 12627.80 123.03 54868.75 88888.00 2013-06-01 22:08:38.625 152 12627.80 123.03 54868.75 88888.00 2013-06-01 22:08:38.750 152 12627.80 123.03 54868.78 88888.00 2013-06-01 22:08:38.875 152 12627.85 123.05 54868.80 88888.00 2013-06-01 22:08:39.000 152 12627.85 123.05 54868.80 88888.00 2013-06-01 22:08:39.125 152 12627.90 123.05 54868.80 88888.00 2013-06-01 22:08:39.250 152 12627.90 123.03 54868.78 88888.00 2013-06-01 22:08:39.375 152 12627.90 123.05 54868.78 88888.00 2013-06-01 22:08:39.500 152 12627.83 123.03 54868.75 88888.00 2013-06-01 22:08:39.625 152 12627.75 123.00 54868.78 88888.00 2013-06-01 22:08:39.750 152 12627.73 122.97 54868.80 88888.00 2013-06-01 22:08:39.875 152 12627.80 123.03 54868.82 88888.00 2013-06-01 22:08:40.000 152 12627.80 123.00 54868.80 88888.00 2013-06-01 22:08:40.125 152 12627.73 122.97 54868.80 88888.00 2013-06-01 22:08:40.250 152 12627.77 123.03 54868.82 88888.00 2013-06-01 22:08:40.375 152 12627.83 123.08 54868.85 88888.00 2013-06-01 22:08:40.500 152 12627.80 123.08 54868.82 88888.00 2013-06-01 22:08:40.625 152 12627.75 123.05 54868.80 88888.00 2013-06-01 22:08:40.750 152 12627.70 122.97 54868.78 88888.00 2013-06-01 22:08:40.875 152 12627.67 122.95 54868.78 88888.00 2013-06-01 22:08:41.000 152 12627.70 123.00 54868.80 88888.00 2013-06-01 22:08:41.125 152 12627.67 123.05 54868.80 88888.00 2013-06-01 22:08:41.250 152 12627.73 123.12 54868.82 88888.00 2013-06-01 22:08:41.375 152 12627.70 123.12 54868.82 88888.00 2013-06-01 22:08:41.500 152 12627.65 123.10 54868.80 88888.00 2013-06-01 22:08:41.625 152 12627.67 123.05 54868.80 88888.00 2013-06-01 22:08:41.750 152 12627.70 123.05 54868.78 88888.00 2013-06-01 22:08:41.875 152 12627.70 123.08 54868.80 88888.00 2013-06-01 22:08:42.000 152 12627.70 123.12 54868.80 88888.00 2013-06-01 22:08:42.125 152 12627.67 123.12 54868.82 88888.00 2013-06-01 22:08:42.250 152 12627.65 123.12 54868.80 88888.00 2013-06-01 22:08:42.375 152 12627.67 123.17 54868.85 88888.00 2013-06-01 22:08:42.500 152 12627.70 123.22 54868.88 88888.00 2013-06-01 22:08:42.625 152 12627.73 123.17 54868.82 88888.00 2013-06-01 22:08:42.750 152 12627.65 123.15 54868.82 88888.00 2013-06-01 22:08:42.875 152 12627.62 123.17 54868.82 88888.00 2013-06-01 22:08:43.000 152 12627.67 123.20 54868.82 88888.00 2013-06-01 22:08:43.125 152 12627.67 123.25 54868.82 88888.00 2013-06-01 22:08:43.250 152 12627.65 123.28 54868.82 88888.00 2013-06-01 22:08:43.375 152 12627.73 123.33 54868.88 88888.00 2013-06-01 22:08:43.500 152 12627.77 123.33 54868.88 88888.00 2013-06-01 22:08:43.625 152 12627.80 123.30 54868.85 88888.00 2013-06-01 22:08:43.750 152 12627.77 123.35 54868.88 88888.00 2013-06-01 22:08:43.875 152 12627.73 123.33 54868.88 88888.00 2013-06-01 22:08:44.000 152 12627.75 123.30 54868.88 88888.00 2013-06-01 22:08:44.125 152 12627.77 123.30 54868.85 88888.00 2013-06-01 22:08:44.250 152 12627.77 123.30 54868.82 88888.00 2013-06-01 22:08:44.375 152 12627.83 123.30 54868.82 88888.00 2013-06-01 22:08:44.500 152 12627.83 123.28 54868.82 88888.00 2013-06-01 22:08:44.625 152 12627.83 123.25 54868.80 88888.00 2013-06-01 22:08:44.750 152 12627.85 123.22 54868.82 88888.00 2013-06-01 22:08:44.875 152 12627.92 123.30 54868.85 88888.00 2013-06-01 22:08:45.000 152 12627.88 123.30 54868.88 88888.00 2013-06-01 22:08:45.125 152 12627.88 123.28 54868.88 88888.00 2013-06-01 22:08:45.250 152 12627.90 123.28 54868.88 88888.00 2013-06-01 22:08:45.375 152 12628.00 123.30 54868.90 88888.00 2013-06-01 22:08:45.500 152 12627.95 123.28 54868.85 88888.00 2013-06-01 22:08:45.625 152 12627.95 123.22 54868.82 88888.00 2013-06-01 22:08:45.750 152 12627.98 123.25 54868.85 88888.00 2013-06-01 22:08:45.875 152 12628.00 123.25 54868.82 88888.00 2013-06-01 22:08:46.000 152 12627.98 123.25 54868.82 88888.00 2013-06-01 22:08:46.125 152 12627.98 123.28 54868.85 88888.00 2013-06-01 22:08:46.250 152 12627.95 123.20 54868.88 88888.00 2013-06-01 22:08:46.375 152 12628.00 123.17 54868.85 88888.00 2013-06-01 22:08:46.500 152 12628.00 123.17 54868.88 88888.00 2013-06-01 22:08:46.625 152 12628.00 123.20 54868.88 88888.00 2013-06-01 22:08:46.750 152 12628.00 123.20 54868.88 88888.00 2013-06-01 22:08:46.875 152 12628.02 123.15 54868.88 88888.00 2013-06-01 22:08:47.000 152 12628.10 123.15 54868.88 88888.00 2013-06-01 22:08:47.125 152 12628.05 123.12 54868.88 88888.00 2013-06-01 22:08:47.250 152 12627.98 123.05 54868.88 88888.00 2013-06-01 22:08:47.375 152 12627.95 123.03 54868.85 88888.00 2013-06-01 22:08:47.500 152 12627.98 123.05 54868.90 88888.00 2013-06-01 22:08:47.625 152 12627.95 122.97 54868.90 88888.00 2013-06-01 22:08:47.750 152 12627.92 123.00 54868.93 88888.00 2013-06-01 22:08:47.875 152 12627.90 122.95 54868.90 88888.00 2013-06-01 22:08:48.000 152 12627.90 122.92 54868.93 88888.00 2013-06-01 22:08:48.125 152 12627.88 122.92 54868.95 88888.00 2013-06-01 22:08:48.250 152 12627.88 122.88 54868.93 88888.00 2013-06-01 22:08:48.375 152 12627.88 122.85 54868.90 88888.00 2013-06-01 22:08:48.500 152 12627.83 122.83 54868.93 88888.00 2013-06-01 22:08:48.625 152 12627.77 122.85 54868.97 88888.00 2013-06-01 22:08:48.750 152 12627.80 122.83 54869.00 88888.00 2013-06-01 22:08:48.875 152 12627.80 122.83 54868.95 88888.00 2013-06-01 22:08:49.000 152 12627.80 122.78 54868.95 88888.00 2013-06-01 22:08:49.125 152 12627.80 122.78 54868.97 88888.00 2013-06-01 22:08:49.250 152 12627.77 122.70 54868.97 88888.00 2013-06-01 22:08:49.375 152 12627.73 122.62 54868.95 88888.00 2013-06-01 22:08:49.500 152 12627.73 122.65 54868.95 88888.00 2013-06-01 22:08:49.625 152 12627.67 122.67 54869.00 88888.00 2013-06-01 22:08:49.750 152 12627.75 122.70 54869.00 88888.00 2013-06-01 22:08:49.875 152 12627.80 122.65 54868.97 88888.00 2013-06-01 22:08:50.000 152 12627.77 122.62 54868.95 88888.00 2013-06-01 22:08:50.125 152 12627.80 122.60 54868.97 88888.00 2013-06-01 22:08:50.250 152 12627.80 122.60 54869.03 88888.00 2013-06-01 22:08:50.375 152 12627.83 122.62 54869.03 88888.00 2013-06-01 22:08:50.500 152 12627.83 122.60 54869.05 88888.00 2013-06-01 22:08:50.625 152 12627.77 122.60 54869.05 88888.00 2013-06-01 22:08:50.750 152 12627.77 122.62 54869.05 88888.00 2013-06-01 22:08:50.875 152 12627.75 122.60 54869.05 88888.00 2013-06-01 22:08:51.000 152 12627.73 122.60 54869.05 88888.00 2013-06-01 22:08:51.125 152 12627.73 122.58 54869.05 88888.00 2013-06-01 22:08:51.250 152 12627.70 122.58 54869.07 88888.00 2013-06-01 22:08:51.375 152 12627.70 122.58 54869.07 88888.00 2013-06-01 22:08:51.500 152 12627.67 122.60 54869.10 88888.00 2013-06-01 22:08:51.625 152 12627.65 122.60 54869.10 88888.00 2013-06-01 22:08:51.750 152 12627.60 122.60 54869.12 88888.00 2013-06-01 22:08:51.875 152 12627.65 122.62 54869.12 88888.00 2013-06-01 22:08:52.000 152 12627.62 122.55 54869.10 88888.00 2013-06-01 22:08:52.125 152 12627.58 122.53 54869.10 88888.00 2013-06-01 22:08:52.250 152 12627.55 122.53 54869.10 88888.00 2013-06-01 22:08:52.375 152 12627.60 122.55 54869.10 88888.00 2013-06-01 22:08:52.500 152 12627.62 122.58 54869.10 88888.00 2013-06-01 22:08:52.625 152 12627.62 122.55 54869.10 88888.00 2013-06-01 22:08:52.750 152 12627.60 122.58 54869.12 88888.00 2013-06-01 22:08:52.875 152 12627.60 122.60 54869.15 88888.00 2013-06-01 22:08:53.000 152 12627.60 122.60 54869.12 88888.00 2013-06-01 22:08:53.125 152 12627.55 122.60 54869.12 88888.00 2013-06-01 22:08:53.250 152 12627.45 122.58 54869.18 88888.00 2013-06-01 22:08:53.375 152 12627.48 122.62 54869.20 88888.00 2013-06-01 22:08:53.500 152 12627.48 122.65 54869.18 88888.00 2013-06-01 22:08:53.625 152 12627.48 122.65 54869.18 88888.00 2013-06-01 22:08:53.750 152 12627.40 122.62 54869.15 88888.00 2013-06-01 22:08:53.875 152 12627.42 122.62 54869.18 88888.00 2013-06-01 22:08:54.000 152 12627.45 122.65 54869.18 88888.00 2013-06-01 22:08:54.125 152 12627.38 122.65 54869.18 88888.00 2013-06-01 22:08:54.250 152 12627.38 122.62 54869.18 88888.00 2013-06-01 22:08:54.375 152 12627.42 122.62 54869.15 88888.00 2013-06-01 22:08:54.500 152 12627.48 122.70 54869.18 88888.00 2013-06-01 22:08:54.625 152 12627.50 122.72 54869.20 88888.00 2013-06-01 22:08:54.750 152 12627.45 122.70 54869.20 88888.00 2013-06-01 22:08:54.875 152 12627.40 122.62 54869.18 88888.00 2013-06-01 22:08:55.000 152 12627.35 122.62 54869.20 88888.00 2013-06-01 22:08:55.125 152 12627.38 122.67 54869.20 88888.00 2013-06-01 22:08:55.250 152 12627.40 122.72 54869.22 88888.00 2013-06-01 22:08:55.375 152 12627.42 122.72 54869.20 88888.00 2013-06-01 22:08:55.500 152 12627.40 122.75 54869.20 88888.00 2013-06-01 22:08:55.625 152 12627.38 122.78 54869.22 88888.00 2013-06-01 22:08:55.750 152 12627.38 122.78 54869.25 88888.00 2013-06-01 22:08:55.875 152 12627.35 122.70 54869.20 88888.00 2013-06-01 22:08:56.000 152 12627.35 122.72 54869.20 88888.00 2013-06-01 22:08:56.125 152 12627.40 122.78 54869.20 88888.00 2013-06-01 22:08:56.250 152 12627.35 122.75 54869.22 88888.00 2013-06-01 22:08:56.375 152 12627.33 122.75 54869.22 88888.00 2013-06-01 22:08:56.500 152 12627.38 122.80 54869.28 88888.00 2013-06-01 22:08:56.625 152 12627.38 122.78 54869.22 88888.00 2013-06-01 22:08:56.750 152 12627.33 122.75 54869.20 88888.00 2013-06-01 22:08:56.875 152 12627.35 122.75 54869.20 88888.00 2013-06-01 22:08:57.000 152 12627.38 122.80 54869.25 88888.00 2013-06-01 22:08:57.125 152 12627.42 122.83 54869.22 88888.00 2013-06-01 22:08:57.250 152 12627.35 122.80 54869.20 88888.00 2013-06-01 22:08:57.375 152 12627.33 122.80 54869.20 88888.00 2013-06-01 22:08:57.500 152 12627.30 122.80 54869.22 88888.00 2013-06-01 22:08:57.625 152 12627.33 122.85 54869.25 88888.00 2013-06-01 22:08:57.750 152 12627.33 122.88 54869.25 88888.00 2013-06-01 22:08:57.875 152 12627.42 122.88 54869.28 88888.00 2013-06-01 22:08:58.000 152 12627.40 122.83 54869.20 88888.00 2013-06-01 22:08:58.125 152 12627.27 122.85 54869.22 88888.00 2013-06-01 22:08:58.250 152 12627.25 122.92 54869.28 88888.00 2013-06-01 22:08:58.375 152 12627.33 122.92 54869.25 88888.00 2013-06-01 22:08:58.500 152 12627.30 122.88 54869.25 88888.00 2013-06-01 22:08:58.625 152 12627.27 122.88 54869.25 88888.00 2013-06-01 22:08:58.750 152 12627.33 122.95 54869.30 88888.00 2013-06-01 22:08:58.875 152 12627.38 122.92 54869.25 88888.00 2013-06-01 22:08:59.000 152 12627.45 122.88 54869.22 88888.00 2013-06-01 22:08:59.125 152 12627.50 122.90 54869.22 88888.00 2013-06-01 22:08:59.250 152 12627.45 122.92 54869.25 88888.00 2013-06-01 22:08:59.375 152 12627.45 122.95 54869.25 88888.00 2013-06-01 22:08:59.500 152 12627.48 122.95 54869.25 88888.00 2013-06-01 22:08:59.625 152 12627.48 122.95 54869.28 88888.00 2013-06-01 22:08:59.750 152 12627.58 122.92 54869.25 88888.00 2013-06-01 22:08:59.875 152 12627.58 122.95 54869.25 88888.00 2013-06-01 22:09:00.000 152 12627.58 122.97 54869.28 88888.00 2013-06-01 22:09:00.125 152 12627.55 122.97 54869.30 88888.00 2013-06-01 22:09:00.250 152 12627.50 122.95 54869.28 88888.00 2013-06-01 22:09:00.375 152 12627.50 122.97 54869.28 88888.00 2013-06-01 22:09:00.500 152 12627.62 123.00 54869.30 88888.00 2013-06-01 22:09:00.625 152 12627.65 123.00 54869.28 88888.00 2013-06-01 22:09:00.750 152 12627.55 122.95 54869.25 88888.00 2013-06-01 22:09:00.875 152 12627.55 122.92 54869.25 88888.00 2013-06-01 22:09:01.000 152 12627.60 122.95 54869.25 88888.00 2013-06-01 22:09:01.125 152 12627.60 122.92 54869.25 88888.00 2013-06-01 22:09:01.250 152 12627.58 122.90 54869.30 88888.00 2013-06-01 22:09:01.375 152 12627.60 122.90 54869.30 88888.00 2013-06-01 22:09:01.500 152 12627.58 122.92 54869.28 88888.00 2013-06-01 22:09:01.625 152 12627.58 122.90 54869.25 88888.00 2013-06-01 22:09:01.750 152 12627.55 122.85 54869.25 88888.00 2013-06-01 22:09:01.875 152 12627.48 122.88 54869.25 88888.00 2013-06-01 22:09:02.000 152 12627.42 122.88 54869.30 88888.00 2013-06-01 22:09:02.125 152 12627.50 122.90 54869.30 88888.00 2013-06-01 22:09:02.250 152 12627.52 122.85 54869.28 88888.00 2013-06-01 22:09:02.375 152 12627.45 122.80 54869.25 88888.00 2013-06-01 22:09:02.500 152 12627.40 122.78 54869.30 88888.00 2013-06-01 22:09:02.625 152 12627.35 122.80 54869.30 88888.00 2013-06-01 22:09:02.750 152 12627.38 122.80 54869.32 88888.00 2013-06-01 22:09:02.875 152 12627.45 122.78 54869.32 88888.00 2013-06-01 22:09:03.000 152 12627.45 122.75 54869.35 88888.00 2013-06-01 22:09:03.125 152 12627.50 122.80 54869.38 88888.00 2013-06-01 22:09:03.250 152 12627.42 122.72 54869.35 88888.00 2013-06-01 22:09:03.375 152 12627.33 122.70 54869.35 88888.00 2013-06-01 22:09:03.500 152 12627.30 122.70 54869.35 88888.00 2013-06-01 22:09:03.625 152 12627.35 122.75 54869.40 88888.00 2013-06-01 22:09:03.750 152 12627.35 122.78 54869.43 88888.00 2013-06-01 22:09:03.875 152 12627.30 122.72 54869.43 88888.00 2013-06-01 22:09:04.000 152 12627.27 122.72 54869.40 88888.00 2013-06-01 22:09:04.125 152 12627.25 122.67 54869.38 88888.00 2013-06-01 22:09:04.250 152 12627.17 122.62 54869.43 88888.00 2013-06-01 22:09:04.375 152 12627.23 122.67 54869.40 88888.00 2013-06-01 22:09:04.500 152 12627.23 122.67 54869.40 88888.00 2013-06-01 22:09:04.625 152 12627.15 122.67 54869.40 88888.00 2013-06-01 22:09:04.750 152 12627.10 122.70 54869.40 88888.00 2013-06-01 22:09:04.875 152 12627.10 122.62 54869.43 88888.00 2013-06-01 22:09:05.000 152 12627.05 122.62 54869.45 88888.00 2013-06-01 22:09:05.125 152 12627.02 122.67 54869.45 88888.00 2013-06-01 22:09:05.250 152 12627.05 122.67 54869.45 88888.00 2013-06-01 22:09:05.375 152 12627.05 122.67 54869.47 88888.00 2013-06-01 22:09:05.500 152 12627.05 122.67 54869.47 88888.00 2013-06-01 22:09:05.625 152 12627.02 122.65 54869.45 88888.00 2013-06-01 22:09:05.750 152 12626.92 122.70 54869.45 88888.00 2013-06-01 22:09:05.875 152 12626.85 122.72 54869.47 88888.00 2013-06-01 22:09:06.000 152 12626.83 122.67 54869.45 88888.00 2013-06-01 22:09:06.125 152 12626.83 122.70 54869.45 88888.00 2013-06-01 22:09:06.250 152 12626.75 122.67 54869.43 88888.00 2013-06-01 22:09:06.375 152 12626.70 122.67 54869.43 88888.00 2013-06-01 22:09:06.500 152 12626.70 122.72 54869.43 88888.00 2013-06-01 22:09:06.625 152 12626.75 122.70 54869.43 88888.00 2013-06-01 22:09:06.750 152 12626.67 122.70 54869.40 88888.00 2013-06-01 22:09:06.875 152 12626.65 122.75 54869.45 88888.00 2013-06-01 22:09:07.000 152 12626.70 122.80 54869.47 88888.00 2013-06-01 22:09:07.125 152 12626.73 122.80 54869.47 88888.00 2013-06-01 22:09:07.250 152 12626.70 122.75 54869.45 88888.00 2013-06-01 22:09:07.375 152 12626.67 122.78 54869.43 88888.00 2013-06-01 22:09:07.500 152 12626.67 122.80 54869.45 88888.00 2013-06-01 22:09:07.625 152 12626.67 122.88 54869.47 88888.00 2013-06-01 22:09:07.750 152 12626.67 122.88 54869.45 88888.00 2013-06-01 22:09:07.875 152 12626.70 122.88 54869.47 88888.00 2013-06-01 22:09:08.000 152 12626.73 122.95 54869.47 88888.00 2013-06-01 22:09:08.125 152 12626.77 122.95 54869.50 88888.00 2013-06-01 22:09:08.250 152 12626.80 122.97 54869.47 88888.00 2013-06-01 22:09:08.375 152 12626.88 123.03 54869.45 88888.00 2013-06-01 22:09:08.500 152 12626.80 123.00 54869.45 88888.00 2013-06-01 22:09:08.625 152 12626.73 123.00 54869.45 88888.00 2013-06-01 22:09:08.750 152 12626.73 123.03 54869.45 88888.00 2013-06-01 22:09:08.875 152 12626.75 123.03 54869.45 88888.00 2013-06-01 22:09:09.000 152 12626.75 123.05 54869.45 88888.00 2013-06-01 22:09:09.125 152 12626.75 123.12 54869.45 88888.00 2013-06-01 22:09:09.250 152 12626.75 123.15 54869.45 88888.00 2013-06-01 22:09:09.375 152 12626.85 123.15 54869.45 88888.00 2013-06-01 22:09:09.500 152 12626.95 123.15 54869.45 88888.00 2013-06-01 22:09:09.625 152 12626.98 123.22 54869.45 88888.00 2013-06-01 22:09:09.750 152 12626.95 123.22 54869.43 88888.00 2013-06-01 22:09:09.875 152 12627.00 123.20 54869.43 88888.00 2013-06-01 22:09:10.000 152 12626.95 123.17 54869.43 88888.00 2013-06-01 22:09:10.125 152 12626.98 123.20 54869.45 88888.00 2013-06-01 22:09:10.250 152 12626.95 123.17 54869.43 88888.00 2013-06-01 22:09:10.375 152 12626.95 123.15 54869.38 88888.00 2013-06-01 22:09:10.500 152 12626.98 123.15 54869.35 88888.00 2013-06-01 22:09:10.625 152 12627.10 123.22 54869.38 88888.00 2013-06-01 22:09:10.750 152 12627.15 123.28 54869.40 88888.00 2013-06-01 22:09:10.875 152 12627.17 123.30 54869.40 88888.00 2013-06-01 22:09:11.000 152 12627.15 123.28 54869.40 88888.00 2013-06-01 22:09:11.125 152 12627.15 123.25 54869.40 88888.00 2013-06-01 22:09:11.250 152 12627.10 123.28 54869.40 88888.00 2013-06-01 22:09:11.375 152 12627.17 123.35 54869.43 88888.00 2013-06-01 22:09:11.500 152 12627.23 123.35 54869.43 88888.00 2013-06-01 22:09:11.625 152 12627.20 123.28 54869.40 88888.00 2013-06-01 22:09:11.750 152 12627.20 123.28 54869.40 88888.00 2013-06-01 22:09:11.875 152 12627.17 123.30 54869.40 88888.00 2013-06-01 22:09:12.000 152 12627.23 123.28 54869.38 88888.00 2013-06-01 22:09:12.125 152 12627.20 123.28 54869.38 88888.00 2013-06-01 22:09:12.250 152 12627.17 123.28 54869.38 88888.00 2013-06-01 22:09:12.375 152 12627.25 123.28 54869.35 88888.00 2013-06-01 22:09:12.500 152 12627.27 123.28 54869.38 88888.00 2013-06-01 22:09:12.625 152 12627.23 123.28 54869.43 88888.00 2013-06-01 22:09:12.750 152 12627.27 123.30 54869.45 88888.00 2013-06-01 22:09:12.875 152 12627.30 123.28 54869.43 88888.00 2013-06-01 22:09:13.000 152 12627.30 123.25 54869.43 88888.00 2013-06-01 22:09:13.125 152 12627.20 123.28 54869.43 88888.00 2013-06-01 22:09:13.250 152 12627.15 123.28 54869.43 88888.00 2013-06-01 22:09:13.375 152 12627.25 123.30 54869.40 88888.00 2013-06-01 22:09:13.500 152 12627.27 123.25 54869.40 88888.00 2013-06-01 22:09:13.625 152 12627.27 123.28 54869.38 88888.00 2013-06-01 22:09:13.750 152 12627.27 123.25 54869.40 88888.00 2013-06-01 22:09:13.875 152 12627.30 123.28 54869.45 88888.00 2013-06-01 22:09:14.000 152 12627.33 123.30 54869.45 88888.00 2013-06-01 22:09:14.125 152 12627.33 123.30 54869.45 88888.00 2013-06-01 22:09:14.250 152 12627.25 123.25 54869.47 88888.00 2013-06-01 22:09:14.375 152 12627.23 123.25 54869.47 88888.00 2013-06-01 22:09:14.500 152 12627.25 123.25 54869.45 88888.00 2013-06-01 22:09:14.625 152 12627.23 123.28 54869.50 88888.00 2013-06-01 22:09:14.750 152 12627.23 123.30 54869.47 88888.00 2013-06-01 22:09:14.875 152 12627.23 123.28 54869.47 88888.00 2013-06-01 22:09:15.000 152 12627.20 123.25 54869.47 88888.00 2013-06-01 22:09:15.125 152 12627.17 123.25 54869.50 88888.00 2013-06-01 22:09:15.250 152 12627.17 123.25 54869.47 88888.00 2013-06-01 22:09:15.375 152 12627.25 123.25 54869.50 88888.00 2013-06-01 22:09:15.500 152 12627.25 123.25 54869.47 88888.00 2013-06-01 22:09:15.625 152 12627.17 123.25 54869.50 88888.00 2013-06-01 22:09:15.750 152 12627.17 123.25 54869.53 88888.00 2013-06-01 22:09:15.875 152 12627.20 123.28 54869.50 88888.00 2013-06-01 22:09:16.000 152 12627.25 123.25 54869.50 88888.00 2013-06-01 22:09:16.125 152 12627.25 123.20 54869.53 88888.00 2013-06-01 22:09:16.250 152 12627.27 123.17 54869.50 88888.00 2013-06-01 22:09:16.375 152 12627.33 123.17 54869.50 88888.00 2013-06-01 22:09:16.500 152 12627.30 123.22 54869.50 88888.00 2013-06-01 22:09:16.625 152 12627.27 123.22 54869.53 88888.00 2013-06-01 22:09:16.750 152 12627.25 123.22 54869.55 88888.00 2013-06-01 22:09:16.875 152 12627.27 123.20 54869.55 88888.00 2013-06-01 22:09:17.000 152 12627.25 123.17 54869.55 88888.00 2013-06-01 22:09:17.125 152 12627.27 123.17 54869.55 88888.00 2013-06-01 22:09:17.250 152 12627.27 123.12 54869.55 88888.00 2013-06-01 22:09:17.375 152 12627.20 123.12 54869.55 88888.00 2013-06-01 22:09:17.500 152 12627.15 123.15 54869.55 88888.00 2013-06-01 22:09:17.625 152 12627.15 123.17 54869.55 88888.00 2013-06-01 22:09:17.750 152 12627.20 123.17 54869.57 88888.00 2013-06-01 22:09:17.875 152 12627.23 123.15 54869.55 88888.00 2013-06-01 22:09:18.000 152 12627.20 123.17 54869.57 88888.00 2013-06-01 22:09:18.125 152 12627.17 123.17 54869.57 88888.00 2013-06-01 22:09:18.250 152 12627.17 123.12 54869.57 88888.00 2013-06-01 22:09:18.375 152 12627.17 123.15 54869.60 88888.00 2013-06-01 22:09:18.500 152 12627.23 123.17 54869.62 88888.00 2013-06-01 22:09:18.625 152 12627.17 123.15 54869.62 88888.00 2013-06-01 22:09:18.750 152 12627.10 123.10 54869.57 88888.00 2013-06-01 22:09:18.875 152 12627.05 123.10 54869.60 88888.00 2013-06-01 22:09:19.000 152 12627.05 123.10 54869.62 88888.00 2013-06-01 22:09:19.125 152 12627.10 123.12 54869.62 88888.00 2013-06-01 22:09:19.250 152 12627.12 123.10 54869.62 88888.00 2013-06-01 22:09:19.375 152 12627.15 123.10 54869.60 88888.00 2013-06-01 22:09:19.500 152 12627.12 123.05 54869.57 88888.00 2013-06-01 22:09:19.625 152 12627.15 123.05 54869.62 88888.00 2013-06-01 22:09:19.750 152 12627.15 123.10 54869.65 88888.00 2013-06-01 22:09:19.875 152 12627.12 123.10 54869.65 88888.00 2013-06-01 22:09:20.000 152 12627.08 123.08 54869.62 88888.00 2013-06-01 22:09:20.125 152 12627.15 123.10 54869.65 88888.00 2013-06-01 22:09:20.250 152 12627.12 123.05 54869.65 88888.00 2013-06-01 22:09:20.375 152 12627.10 123.05 54869.65 88888.00 2013-06-01 22:09:20.500 152 12627.10 123.05 54869.65 88888.00 2013-06-01 22:09:20.625 152 12627.05 123.08 54869.65 88888.00 2013-06-01 22:09:20.750 152 12626.98 123.03 54869.68 88888.00 2013-06-01 22:09:20.875 152 12627.05 123.05 54869.65 88888.00 2013-06-01 22:09:21.000 152 12627.10 123.08 54869.65 88888.00 2013-06-01 22:09:21.125 152 12627.00 123.03 54869.65 88888.00 2013-06-01 22:09:21.250 152 12627.00 123.00 54869.68 88888.00 2013-06-01 22:09:21.375 152 12627.08 123.03 54869.68 88888.00 2013-06-01 22:09:21.500 152 12627.08 123.05 54869.68 88888.00 2013-06-01 22:09:21.625 152 12627.10 123.10 54869.70 88888.00 2013-06-01 22:09:21.750 152 12627.00 123.08 54869.70 88888.00 2013-06-01 22:09:21.875 152 12626.95 123.03 54869.70 88888.00 2013-06-01 22:09:22.000 152 12626.98 123.05 54869.70 88888.00 2013-06-01 22:09:22.125 152 12627.02 123.08 54869.70 88888.00 2013-06-01 22:09:22.250 152 12626.95 123.08 54869.75 88888.00 2013-06-01 22:09:22.375 152 12626.90 123.10 54869.75 88888.00 2013-06-01 22:09:22.500 152 12626.85 123.05 54869.72 88888.00 2013-06-01 22:09:22.625 152 12626.80 123.03 54869.75 88888.00 2013-06-01 22:09:22.750 152 12626.83 123.05 54869.72 88888.00 2013-06-01 22:09:22.875 152 12626.85 123.10 54869.78 88888.00 2013-06-01 22:09:23.000 152 12626.90 123.12 54869.75 88888.00 2013-06-01 22:09:23.125 152 12626.80 123.08 54869.75 88888.00 2013-06-01 22:09:23.250 152 12626.73 123.05 54869.80 88888.00 2013-06-01 22:09:23.375 152 12626.77 123.08 54869.78 88888.00 2013-06-01 22:09:23.500 152 12626.75 123.08 54869.78 88888.00 2013-06-01 22:09:23.625 152 12626.80 123.10 54869.78 88888.00 2013-06-01 22:09:23.750 152 12626.77 123.08 54869.78 88888.00 2013-06-01 22:09:23.875 152 12626.75 123.08 54869.75 88888.00 2013-06-01 22:09:24.000 152 12626.70 123.10 54869.75 88888.00 2013-06-01 22:09:24.125 152 12626.70 123.17 54869.82 88888.00 2013-06-01 22:09:24.250 152 12626.73 123.17 54869.85 88888.00 2013-06-01 22:09:24.375 152 12626.75 123.17 54869.85 88888.00 2013-06-01 22:09:24.500 152 12626.73 123.15 54869.80 88888.00 2013-06-01 22:09:24.625 152 12626.70 123.15 54869.82 88888.00 2013-06-01 22:09:24.750 152 12626.70 123.17 54869.82 88888.00 2013-06-01 22:09:24.875 152 12626.70 123.22 54869.85 88888.00 2013-06-01 22:09:25.000 152 12626.67 123.20 54869.82 88888.00 2013-06-01 22:09:25.125 152 12626.60 123.20 54869.85 88888.00 2013-06-01 22:09:25.250 152 12626.58 123.15 54869.88 88888.00 2013-06-01 22:09:25.375 152 12626.62 123.17 54869.88 88888.00 2013-06-01 22:09:25.500 152 12626.60 123.20 54869.88 88888.00 2013-06-01 22:09:25.625 152 12626.62 123.17 54869.90 88888.00 2013-06-01 22:09:25.750 152 12626.65 123.22 54869.93 88888.00 2013-06-01 22:09:25.875 152 12626.73 123.25 54869.90 88888.00 2013-06-01 22:09:26.000 152 12626.65 123.20 54869.88 88888.00 2013-06-01 22:09:26.125 152 12626.60 123.22 54869.90 88888.00 2013-06-01 22:09:26.250 152 12626.58 123.25 54869.88 88888.00 2013-06-01 22:09:26.375 152 12626.50 123.22 54869.85 88888.00 2013-06-01 22:09:26.500 152 12626.42 123.17 54869.85 88888.00 2013-06-01 22:09:26.625 152 12626.42 123.20 54869.90 88888.00 2013-06-01 22:09:26.750 152 12626.42 123.17 54869.88 88888.00 2013-06-01 22:09:26.875 152 12626.42 123.22 54869.90 88888.00 2013-06-01 22:09:27.000 152 12626.42 123.22 54869.85 88888.00 2013-06-01 22:09:27.125 152 12626.45 123.17 54869.85 88888.00 2013-06-01 22:09:27.250 152 12626.38 123.15 54869.88 88888.00 2013-06-01 22:09:27.375 152 12626.33 123.17 54869.88 88888.00 2013-06-01 22:09:27.500 152 12626.30 123.17 54869.88 88888.00 2013-06-01 22:09:27.625 152 12626.33 123.20 54869.85 88888.00 2013-06-01 22:09:27.750 152 12626.30 123.22 54869.90 88888.00 2013-06-01 22:09:27.875 152 12626.35 123.25 54869.93 88888.00 2013-06-01 22:09:28.000 152 12626.33 123.22 54869.93 88888.00 2013-06-01 22:09:28.125 152 12626.30 123.22 54869.95 88888.00 2013-06-01 22:09:28.250 152 12626.23 123.22 54869.97 88888.00 2013-06-01 22:09:28.375 152 12626.27 123.22 54869.97 88888.00 2013-06-01 22:09:28.500 152 12626.25 123.20 54869.97 88888.00 2013-06-01 22:09:28.625 152 12626.25 123.20 54869.97 88888.00 2013-06-01 22:09:28.750 152 12626.20 123.17 54869.97 88888.00 2013-06-01 22:09:28.875 152 12626.12 123.15 54869.95 88888.00 2013-06-01 22:09:29.000 152 12626.12 123.15 54869.95 88888.00 2013-06-01 22:09:29.125 152 12626.10 123.15 54870.00 88888.00 2013-06-01 22:09:29.250 152 12626.12 123.15 54870.00 88888.00 2013-06-01 22:09:29.375 152 12626.17 123.15 54869.97 88888.00 2013-06-01 22:09:29.500 152 12626.12 123.15 54869.97 88888.00 2013-06-01 22:09:29.625 152 12626.15 123.15 54869.95 88888.00 2013-06-01 22:09:29.750 152 12626.12 123.12 54869.97 88888.00 2013-06-01 22:09:29.875 152 12626.08 123.10 54869.97 88888.00 2013-06-01 22:09:30.000 152 12626.05 123.08 54869.97 88888.00 2013-06-01 22:09:30.125 152 12626.00 123.08 54869.97 88888.00 2013-06-01 22:09:30.250 152 12625.92 123.08 54869.95 88888.00 2013-06-01 22:09:30.375 152 12625.92 123.10 54869.97 88888.00 2013-06-01 22:09:30.500 152 12625.88 123.10 54870.00 88888.00 2013-06-01 22:09:30.625 152 12625.85 123.05 54870.00 88888.00 2013-06-01 22:09:30.750 152 12625.90 123.03 54870.00 88888.00 2013-06-01 22:09:30.875 152 12626.00 123.10 54870.05 88888.00 2013-06-01 22:09:31.000 152 12626.02 123.10 54870.03 88888.00 2013-06-01 22:09:31.125 152 12625.95 123.05 54870.03 88888.00 2013-06-01 22:09:31.250 152 12625.88 123.03 54870.00 88888.00 2013-06-01 22:09:31.375 152 12625.88 123.05 54869.95 88888.00 2013-06-01 22:09:31.500 152 12625.88 123.05 54869.95 88888.00 2013-06-01 22:09:31.625 152 12625.90 123.05 54870.00 88888.00 2013-06-01 22:09:31.750 152 12625.88 123.10 54870.03 88888.00 2013-06-01 22:09:31.875 152 12625.85 123.12 54870.05 88888.00 2013-06-01 22:09:32.000 152 12625.88 123.15 54870.05 88888.00 2013-06-01 22:09:32.125 152 12625.80 123.12 54870.03 88888.00 2013-06-01 22:09:32.250 152 12625.75 123.12 54870.03 88888.00 2013-06-01 22:09:32.375 152 12625.80 123.15 54870.03 88888.00 2013-06-01 22:09:32.500 152 12625.83 123.17 54870.05 88888.00 2013-06-01 22:09:32.625 152 12625.80 123.17 54870.05 88888.00 2013-06-01 22:09:32.750 152 12625.75 123.17 54870.03 88888.00 2013-06-01 22:09:32.875 152 12625.75 123.17 54870.03 88888.00 2013-06-01 22:09:33.000 152 12625.80 123.17 54869.95 88888.00 2013-06-01 22:09:33.125 152 12625.85 123.15 54869.97 88888.00 2013-06-01 22:09:33.250 152 12625.85 123.17 54870.03 88888.00 2013-06-01 22:09:33.375 152 12625.90 123.22 54870.03 88888.00 2013-06-01 22:09:33.500 152 12625.90 123.30 54870.03 88888.00 2013-06-01 22:09:33.625 152 12625.90 123.33 54870.00 88888.00 2013-06-01 22:09:33.750 152 12625.85 123.28 54870.00 88888.00 2013-06-01 22:09:33.875 152 12625.85 123.28 54870.00 88888.00 2013-06-01 22:09:34.000 152 12625.90 123.28 54869.95 88888.00 2013-06-01 22:09:34.125 152 12625.88 123.28 54870.00 88888.00 2013-06-01 22:09:34.250 152 12625.85 123.33 54870.00 88888.00 2013-06-01 22:09:34.375 152 12625.90 123.38 54870.00 88888.00 2013-06-01 22:09:34.500 152 12625.90 123.35 54870.03 88888.00 2013-06-01 22:09:34.625 152 12625.90 123.33 54870.00 88888.00 2013-06-01 22:09:34.750 152 12625.92 123.33 54870.00 88888.00 2013-06-01 22:09:34.875 152 12626.00 123.40 54870.03 88888.00 2013-06-01 22:09:35.000 152 12625.98 123.40 54870.03 88888.00 2013-06-01 22:09:35.125 152 12625.95 123.45 54870.03 88888.00 2013-06-01 22:09:35.250 152 12625.98 123.50 54870.05 88888.00 2013-06-01 22:09:35.375 152 12626.02 123.53 54870.03 88888.00 2013-06-01 22:09:35.500 152 12625.95 123.53 54869.97 88888.00 2013-06-01 22:09:35.625 152 12625.95 123.55 54869.97 88888.00 2013-06-01 22:09:35.750 152 12625.92 123.55 54869.95 88888.00 2013-06-01 22:09:35.875 152 12626.02 123.58 54869.95 88888.00 2013-06-01 22:09:36.000 152 12626.10 123.60 54869.93 88888.00 2013-06-01 22:09:36.125 152 12626.15 123.65 54869.95 88888.00 2013-06-01 22:09:36.250 152 12626.12 123.62 54869.95 88888.00 2013-06-01 22:09:36.375 152 12626.12 123.62 54869.93 88888.00 2013-06-01 22:09:36.500 152 12626.15 123.65 54869.97 88888.00 2013-06-01 22:09:36.625 152 12626.25 123.67 54869.95 88888.00 2013-06-01 22:09:36.750 152 12626.23 123.67 54869.90 88888.00 2013-06-01 22:09:36.875 152 12626.23 123.65 54869.88 88888.00 2013-06-01 22:09:37.000 152 12626.20 123.65 54869.90 88888.00 2013-06-01 22:09:37.125 152 12626.17 123.67 54869.90 88888.00 2013-06-01 22:09:37.250 152 12626.15 123.70 54869.90 88888.00 2013-06-01 22:09:37.375 152 12626.23 123.75 54869.90 88888.00 2013-06-01 22:09:37.500 152 12626.23 123.72 54869.88 88888.00 2013-06-01 22:09:37.625 152 12626.25 123.72 54869.88 88888.00 2013-06-01 22:09:37.750 152 12626.25 123.72 54869.88 88888.00 2013-06-01 22:09:37.875 152 12626.27 123.75 54869.88 88888.00 2013-06-01 22:09:38.000 152 12626.35 123.78 54869.88 88888.00 2013-06-01 22:09:38.125 152 12626.40 123.78 54869.88 88888.00 2013-06-01 22:09:38.250 152 12626.38 123.75 54869.90 88888.00 2013-06-01 22:09:38.375 152 12626.40 123.80 54869.88 88888.00 2013-06-01 22:09:38.500 152 12626.38 123.80 54869.85 88888.00 2013-06-01 22:09:38.625 152 12626.40 123.83 54869.88 88888.00 2013-06-01 22:09:38.750 152 12626.38 123.78 54869.88 88888.00 2013-06-01 22:09:38.875 152 12626.38 123.80 54869.88 88888.00 2013-06-01 22:09:39.000 152 12626.40 123.83 54869.85 88888.00 2013-06-01 22:09:39.125 152 12626.45 123.85 54869.85 88888.00 2013-06-01 22:09:39.250 152 12626.42 123.85 54869.82 88888.00 2013-06-01 22:09:39.375 152 12626.48 123.88 54869.85 88888.00 2013-06-01 22:09:39.500 152 12626.48 123.85 54869.88 88888.00 2013-06-01 22:09:39.625 152 12626.48 123.88 54869.82 88888.00 2013-06-01 22:09:39.750 152 12626.52 123.88 54869.82 88888.00 2013-06-01 22:09:39.875 152 12626.55 123.88 54869.85 88888.00 2013-06-01 22:09:40.000 152 12626.52 123.88 54869.82 88888.00 2013-06-01 22:09:40.125 152 12626.52 123.88 54869.80 88888.00 2013-06-01 22:09:40.250 152 12626.48 123.88 54869.80 88888.00 2013-06-01 22:09:40.375 152 12626.50 123.88 54869.82 88888.00 2013-06-01 22:09:40.500 152 12626.52 123.85 54869.80 88888.00 2013-06-01 22:09:40.625 152 12626.58 123.85 54869.78 88888.00 2013-06-01 22:09:40.750 152 12626.62 123.85 54869.80 88888.00 2013-06-01 22:09:40.875 152 12626.62 123.85 54869.80 88888.00 2013-06-01 22:09:41.000 152 12626.65 123.85 54869.78 88888.00 2013-06-01 22:09:41.125 152 12626.70 123.88 54869.80 88888.00 2013-06-01 22:09:41.250 152 12626.77 123.83 54869.80 88888.00 2013-06-01 22:09:41.375 152 12626.80 123.85 54869.78 88888.00 2013-06-01 22:09:41.500 152 12626.75 123.83 54869.75 88888.00 2013-06-01 22:09:41.625 152 12626.75 123.83 54869.75 88888.00 2013-06-01 22:09:41.750 152 12626.80 123.88 54869.78 88888.00 2013-06-01 22:09:41.875 152 12626.90 123.92 54869.78 88888.00 2013-06-01 22:09:42.000 152 12626.90 123.95 54869.80 88888.00 2013-06-01 22:09:42.125 152 12626.90 123.90 54869.78 88888.00 2013-06-01 22:09:42.250 152 12626.85 123.88 54869.80 88888.00 2013-06-01 22:09:42.375 152 12626.83 123.85 54869.78 88888.00 2013-06-01 22:09:42.500 152 12626.85 123.80 54869.78 88888.00 2013-06-01 22:09:42.625 152 12626.88 123.80 54869.78 88888.00 2013-06-01 22:09:42.750 152 12626.95 123.85 54869.80 88888.00 2013-06-01 22:09:42.875 152 12626.95 123.80 54869.78 88888.00 2013-06-01 22:09:43.000 152 12626.90 123.80 54869.78 88888.00 2013-06-01 22:09:43.125 152 12626.88 123.80 54869.75 88888.00 2013-06-01 22:09:43.250 152 12626.92 123.80 54869.75 88888.00 2013-06-01 22:09:43.375 152 12627.00 123.83 54869.78 88888.00 2013-06-01 22:09:43.500 152 12627.12 123.88 54869.80 88888.00 2013-06-01 22:09:43.625 152 12627.10 123.88 54869.78 88888.00 2013-06-01 22:09:43.750 152 12627.08 123.83 54869.78 88888.00 2013-06-01 22:09:43.875 152 12627.10 123.85 54869.78 88888.00 2013-06-01 22:09:44.000 152 12627.15 123.88 54869.80 88888.00 2013-06-01 22:09:44.125 152 12627.12 123.85 54869.75 88888.00 2013-06-01 22:09:44.250 152 12627.05 123.80 54869.72 88888.00 2013-06-01 22:09:44.375 152 12627.10 123.80 54869.72 88888.00 2013-06-01 22:09:44.500 152 12627.12 123.83 54869.78 88888.00 2013-06-01 22:09:44.625 152 12627.10 123.80 54869.78 88888.00 2013-06-01 22:09:44.750 152 12627.08 123.78 54869.78 88888.00 2013-06-01 22:09:44.875 152 12627.10 123.80 54869.78 88888.00 2013-06-01 22:09:45.000 152 12627.12 123.80 54869.78 88888.00 2013-06-01 22:09:45.125 152 12627.08 123.78 54869.78 88888.00 2013-06-01 22:09:45.250 152 12627.05 123.80 54869.78 88888.00 2013-06-01 22:09:45.375 152 12627.17 123.83 54869.75 88888.00 2013-06-01 22:09:45.500 152 12627.23 123.85 54869.78 88888.00 2013-06-01 22:09:45.625 152 12627.20 123.83 54869.80 88888.00 2013-06-01 22:09:45.750 152 12627.15 123.80 54869.75 88888.00 2013-06-01 22:09:45.875 152 12627.10 123.78 54869.75 88888.00 2013-06-01 22:09:46.000 152 12627.10 123.78 54869.75 88888.00 2013-06-01 22:09:46.125 152 12627.12 123.80 54869.78 88888.00 2013-06-01 22:09:46.250 152 12627.10 123.78 54869.80 88888.00 2013-06-01 22:09:46.375 152 12627.15 123.80 54869.82 88888.00 2013-06-01 22:09:46.500 152 12627.15 123.80 54869.82 88888.00 2013-06-01 22:09:46.625 152 12627.08 123.83 54869.82 88888.00 2013-06-01 22:09:46.750 152 12627.05 123.80 54869.80 88888.00 2013-06-01 22:09:46.875 152 12627.00 123.83 54869.85 88888.00 2013-06-01 22:09:47.000 152 12626.98 123.85 54869.82 88888.00 2013-06-01 22:09:47.125 152 12627.00 123.85 54869.82 88888.00 2013-06-01 22:09:47.250 152 12627.00 123.80 54869.80 88888.00 2013-06-01 22:09:47.375 152 12626.95 123.83 54869.80 88888.00 2013-06-01 22:09:47.500 152 12626.88 123.80 54869.78 88888.00 2013-06-01 22:09:47.625 152 12626.88 123.78 54869.75 88888.00 2013-06-01 22:09:47.750 152 12626.98 123.78 54869.80 88888.00 2013-06-01 22:09:47.875 152 12627.02 123.83 54869.85 88888.00 2013-06-01 22:09:48.000 152 12627.02 123.85 54869.85 88888.00 2013-06-01 22:09:48.125 152 12626.98 123.83 54869.85 88888.00 2013-06-01 22:09:48.250 152 12627.02 123.80 54869.82 88888.00 2013-06-01 22:09:48.375 152 12627.15 123.83 54869.80 88888.00 2013-06-01 22:09:48.500 152 12627.10 123.83 54869.82 88888.00 2013-06-01 22:09:48.625 152 12626.98 123.78 54869.80 88888.00 2013-06-01 22:09:48.750 152 12626.92 123.78 54869.82 88888.00 2013-06-01 22:09:48.875 152 12626.95 123.78 54869.80 88888.00 2013-06-01 22:09:49.000 152 12627.05 123.80 54869.80 88888.00 2013-06-01 22:09:49.125 152 12627.02 123.85 54869.82 88888.00 2013-06-01 22:09:49.250 152 12626.92 123.85 54869.85 88888.00 2013-06-01 22:09:49.375 152 12626.95 123.88 54869.85 88888.00 2013-06-01 22:09:49.500 152 12626.98 123.85 54869.82 88888.00 2013-06-01 22:09:49.625 152 12626.92 123.83 54869.80 88888.00 2013-06-01 22:09:49.750 152 12626.92 123.80 54869.80 88888.00 2013-06-01 22:09:49.875 152 12626.95 123.80 54869.80 88888.00 2013-06-01 22:09:50.000 152 12627.00 123.85 54869.82 88888.00 2013-06-01 22:09:50.125 152 12627.02 123.90 54869.85 88888.00 2013-06-01 22:09:50.250 152 12626.92 123.88 54869.85 88888.00 2013-06-01 22:09:50.375 152 12626.88 123.80 54869.85 88888.00 2013-06-01 22:09:50.500 152 12626.85 123.80 54869.85 88888.00 2013-06-01 22:09:50.625 152 12626.88 123.80 54869.85 88888.00 2013-06-01 22:09:50.750 152 12626.95 123.85 54869.82 88888.00 2013-06-01 22:09:50.875 152 12626.95 123.85 54869.85 88888.00 2013-06-01 22:09:51.000 152 12626.95 123.85 54869.85 88888.00 2013-06-01 22:09:51.125 152 12626.92 123.83 54869.82 88888.00 2013-06-01 22:09:51.250 152 12626.88 123.80 54869.80 88888.00 2013-06-01 22:09:51.375 152 12626.95 123.83 54869.85 88888.00 2013-06-01 22:09:51.500 152 12626.95 123.88 54869.85 88888.00 2013-06-01 22:09:51.625 152 12626.98 123.90 54869.88 88888.00 2013-06-01 22:09:51.750 152 12626.92 123.88 54869.88 88888.00 2013-06-01 22:09:51.875 152 12626.90 123.83 54869.80 88888.00 2013-06-01 22:09:52.000 152 12626.92 123.85 54869.80 88888.00 2013-06-01 22:09:52.125 152 12626.90 123.85 54869.78 88888.00 2013-06-01 22:09:52.250 152 12626.95 123.85 54869.82 88888.00 2013-06-01 22:09:52.375 152 12626.95 123.83 54869.80 88888.00 2013-06-01 22:09:52.500 152 12626.90 123.83 54869.80 88888.00 2013-06-01 22:09:52.625 152 12626.92 123.85 54869.82 88888.00 2013-06-01 22:09:52.750 152 12626.92 123.80 54869.82 88888.00 2013-06-01 22:09:52.875 152 12626.95 123.80 54869.85 88888.00 2013-06-01 22:09:53.000 152 12626.92 123.80 54869.82 88888.00 2013-06-01 22:09:53.125 152 12626.88 123.83 54869.82 88888.00 2013-06-01 22:09:53.250 152 12626.85 123.78 54869.82 88888.00 2013-06-01 22:09:53.375 152 12626.85 123.80 54869.80 88888.00 2013-06-01 22:09:53.500 152 12626.85 123.80 54869.82 88888.00 2013-06-01 22:09:53.625 152 12626.88 123.85 54869.88 88888.00 2013-06-01 22:09:53.750 152 12626.92 123.88 54869.90 88888.00 2013-06-01 22:09:53.875 152 12626.92 123.83 54869.88 88888.00 2013-06-01 22:09:54.000 152 12626.98 123.78 54869.85 88888.00 2013-06-01 22:09:54.125 152 12627.02 123.78 54869.85 88888.00 2013-06-01 22:09:54.250 152 12627.08 123.83 54869.90 88888.00 2013-06-01 22:09:54.375 152 12627.05 123.83 54869.88 88888.00 2013-06-01 22:09:54.500 152 12626.92 123.83 54869.88 88888.00 2013-06-01 22:09:54.625 152 12626.92 123.80 54869.85 88888.00 2013-06-01 22:09:54.750 152 12626.90 123.75 54869.85 88888.00 2013-06-01 22:09:54.875 152 12626.92 123.70 54869.85 88888.00 2013-06-01 22:09:55.000 152 12626.95 123.70 54869.85 88888.00 2013-06-01 22:09:55.125 152 12627.08 123.72 54869.85 88888.00 2013-06-01 22:09:55.250 152 12627.08 123.72 54869.88 88888.00 2013-06-01 22:09:55.375 152 12627.02 123.67 54869.82 88888.00 2013-06-01 22:09:55.500 152 12627.12 123.62 54869.82 88888.00 2013-06-01 22:09:55.625 152 12627.17 123.67 54869.85 88888.00 2013-06-01 22:09:55.750 152 12627.15 123.67 54869.85 88888.00 2013-06-01 22:09:55.875 152 12627.17 123.67 54869.88 88888.00 2013-06-01 22:09:56.000 152 12627.23 123.67 54869.88 88888.00 2013-06-01 22:09:56.125 152 12627.27 123.67 54869.85 88888.00 2013-06-01 22:09:56.250 152 12627.27 123.67 54869.85 88888.00 2013-06-01 22:09:56.375 152 12627.27 123.65 54869.82 88888.00 2013-06-01 22:09:56.500 152 12627.25 123.60 54869.85 88888.00 2013-06-01 22:09:56.625 152 12627.30 123.60 54869.82 88888.00 2013-06-01 22:09:56.750 152 12627.27 123.60 54869.85 88888.00 2013-06-01 22:09:56.875 152 12627.30 123.65 54869.90 88888.00 2013-06-01 22:09:57.000 152 12627.33 123.65 54869.88 88888.00 2013-06-01 22:09:57.125 152 12627.33 123.60 54869.88 88888.00 2013-06-01 22:09:57.250 152 12627.25 123.53 54869.85 88888.00 2013-06-01 22:09:57.375 152 12627.23 123.53 54869.85 88888.00 2013-06-01 22:09:57.500 152 12627.25 123.55 54869.85 88888.00 2013-06-01 22:09:57.625 152 12627.33 123.55 54869.85 88888.00 2013-06-01 22:09:57.750 152 12627.30 123.47 54869.85 88888.00 2013-06-01 22:09:57.875 152 12627.27 123.47 54869.82 88888.00 2013-06-01 22:09:58.000 152 12627.27 123.47 54869.82 88888.00 2013-06-01 22:09:58.125 152 12627.35 123.50 54869.85 88888.00 2013-06-01 22:09:58.250 152 12627.40 123.45 54869.85 88888.00 2013-06-01 22:09:58.375 152 12627.45 123.42 54869.82 88888.00 2013-06-01 22:09:58.500 152 12627.40 123.40 54869.80 88888.00 2013-06-01 22:09:58.625 152 12627.40 123.40 54869.80 88888.00 2013-06-01 22:09:58.750 152 12627.45 123.42 54869.85 88888.00 2013-06-01 22:09:58.875 152 12627.40 123.40 54869.80 88888.00 2013-06-01 22:09:59.000 152 12627.35 123.33 54869.78 88888.00 2013-06-01 22:09:59.125 152 12627.35 123.30 54869.80 88888.00 2013-06-01 22:09:59.250 152 12627.40 123.33 54869.80 88888.00 2013-06-01 22:09:59.375 152 12627.40 123.33 54869.80 88888.00 2013-06-01 22:09:59.500 152 12627.42 123.28 54869.80 88888.00 2013-06-01 22:09:59.625 152 12627.45 123.28 54869.82 88888.00 2013-06-01 22:09:59.750 152 12627.45 123.33 54869.82 88888.00 2013-06-01 22:09:59.875 152 12627.48 123.35 54869.85 88888.00 2013-06-01 22:10:00.000 152 12627.38 123.30 54869.85 88888.00 2013-06-01 22:10:00.125 152 12627.38 123.25 54869.82 88888.00 2013-06-01 22:10:00.250 152 12627.42 123.25 54869.85 88888.00 2013-06-01 22:10:00.375 152 12627.42 123.25 54869.82 88888.00 2013-06-01 22:10:00.500 152 12627.35 123.25 54869.80 88888.00 2013-06-01 22:10:00.625 152 12627.42 123.25 54869.85 88888.00 2013-06-01 22:10:00.750 152 12627.50 123.22 54869.82 88888.00 2013-06-01 22:10:00.875 152 12627.50 123.25 54869.82 88888.00 2013-06-01 22:10:01.000 152 12627.52 123.25 54869.88 88888.00 2013-06-01 22:10:01.125 152 12627.55 123.30 54869.90 88888.00 2013-06-01 22:10:01.250 152 12627.62 123.28 54869.88 88888.00 2013-06-01 22:10:01.375 152 12627.60 123.25 54869.88 88888.00 2013-06-01 22:10:01.500 152 12627.58 123.22 54869.90 88888.00 2013-06-01 22:10:01.625 152 12627.62 123.17 54869.85 88888.00 2013-06-01 22:10:01.750 152 12627.65 123.17 54869.82 88888.00 2013-06-01 22:10:01.875 152 12627.60 123.15 54869.80 88888.00 2013-06-01 22:10:02.000 152 12627.58 123.17 54869.80 88888.00 2013-06-01 22:10:02.125 152 12627.60 123.15 54869.78 88888.00 2013-06-01 22:10:02.250 152 12627.62 123.15 54869.80 88888.00 2013-06-01 22:10:02.375 152 12627.62 123.17 54869.78 88888.00 2013-06-01 22:10:02.500 152 12627.60 123.20 54869.80 88888.00 2013-06-01 22:10:02.625 152 12627.55 123.20 54869.82 88888.00 2013-06-01 22:10:02.750 152 12627.60 123.25 54869.85 88888.00 2013-06-01 22:10:02.875 152 12627.60 123.20 54869.80 88888.00 2013-06-01 22:10:03.000 152 12627.60 123.17 54869.80 88888.00 2013-06-01 22:10:03.125 152 12627.67 123.20 54869.78 88888.00 2013-06-01 22:10:03.250 152 12627.67 123.20 54869.82 88888.00 2013-06-01 22:10:03.375 152 12627.65 123.20 54869.80 88888.00 2013-06-01 22:10:03.500 152 12627.65 123.22 54869.82 88888.00 2013-06-01 22:10:03.625 152 12627.62 123.20 54869.80 88888.00 2013-06-01 22:10:03.750 152 12627.60 123.20 54869.78 88888.00 2013-06-01 22:10:03.875 152 12627.60 123.22 54869.82 88888.00 2013-06-01 22:10:04.000 152 12627.60 123.22 54869.80 88888.00 2013-06-01 22:10:04.125 152 12627.60 123.22 54869.82 88888.00 2013-06-01 22:10:04.250 152 12627.55 123.20 54869.80 88888.00 2013-06-01 22:10:04.375 152 12627.60 123.22 54869.82 88888.00 2013-06-01 22:10:04.500 152 12627.62 123.25 54869.82 88888.00 2013-06-01 22:10:04.625 152 12627.62 123.22 54869.80 88888.00 2013-06-01 22:10:04.750 152 12627.52 123.25 54869.80 88888.00 2013-06-01 22:10:04.875 152 12627.50 123.25 54869.80 88888.00 2013-06-01 22:10:05.000 152 12627.62 123.25 54869.80 88888.00 2013-06-01 22:10:05.125 152 12627.67 123.22 54869.82 88888.00 2013-06-01 22:10:05.250 152 12627.60 123.25 54869.80 88888.00 2013-06-01 22:10:05.375 152 12627.58 123.25 54869.82 88888.00 2013-06-01 22:10:05.500 152 12627.58 123.22 54869.80 88888.00 2013-06-01 22:10:05.625 152 12627.62 123.25 54869.80 88888.00 2013-06-01 22:10:05.750 152 12627.62 123.30 54869.82 88888.00 2013-06-01 22:10:05.875 152 12627.55 123.33 54869.85 88888.00 2013-06-01 22:10:06.000 152 12627.58 123.28 54869.82 88888.00 2013-06-01 22:10:06.125 152 12627.67 123.25 54869.82 88888.00 2013-06-01 22:10:06.250 152 12627.73 123.28 54869.82 88888.00 2013-06-01 22:10:06.375 152 12627.75 123.33 54869.85 88888.00 2013-06-01 22:10:06.500 152 12627.73 123.35 54869.82 88888.00 2013-06-01 22:10:06.625 152 12627.70 123.30 54869.82 88888.00 2013-06-01 22:10:06.750 152 12627.70 123.35 54869.88 88888.00 2013-06-01 22:10:06.875 152 12627.67 123.38 54869.88 88888.00 2013-06-01 22:10:07.000 152 12627.60 123.38 54869.82 88888.00 2013-06-01 22:10:07.125 152 12627.60 123.38 54869.85 88888.00 2013-06-01 22:10:07.250 152 12627.62 123.38 54869.85 88888.00 2013-06-01 22:10:07.375 152 12627.62 123.40 54869.85 88888.00 2013-06-01 22:10:07.500 152 12627.60 123.42 54869.88 88888.00 2013-06-01 22:10:07.625 152 12627.65 123.47 54869.90 88888.00 2013-06-01 22:10:07.750 152 12627.67 123.53 54869.88 88888.00 2013-06-01 22:10:07.875 152 12627.70 123.53 54869.88 88888.00 2013-06-01 22:10:08.000 152 12627.70 123.50 54869.88 88888.00 2013-06-01 22:10:08.125 152 12627.73 123.55 54869.85 88888.00 2013-06-01 22:10:08.250 152 12627.75 123.60 54869.85 88888.00 2013-06-01 22:10:08.375 152 12627.75 123.60 54869.82 88888.00 2013-06-01 22:10:08.500 152 12627.75 123.58 54869.82 88888.00 2013-06-01 22:10:08.625 152 12627.73 123.58 54869.82 88888.00 2013-06-01 22:10:08.750 152 12627.73 123.60 54869.82 88888.00 2013-06-01 22:10:08.875 152 12627.67 123.62 54869.85 88888.00 2013-06-01 22:10:09.000 152 12627.70 123.67 54869.85 88888.00 2013-06-01 22:10:09.125 152 12627.73 123.70 54869.85 88888.00 2013-06-01 22:10:09.250 152 12627.67 123.67 54869.85 88888.00 2013-06-01 22:10:09.375 152 12627.70 123.70 54869.88 88888.00 2013-06-01 22:10:09.500 152 12627.77 123.75 54869.85 88888.00 2013-06-01 22:10:09.625 152 12627.77 123.75 54869.80 88888.00 2013-06-01 22:10:09.750 152 12627.73 123.80 54869.80 88888.00 2013-06-01 22:10:09.875 152 12627.73 123.78 54869.82 88888.00 2013-06-01 22:10:10.000 152 12627.73 123.78 54869.82 88888.00 2013-06-01 22:10:10.125 152 12627.73 123.80 54869.82 88888.00 2013-06-01 22:10:10.250 152 12627.75 123.85 54869.88 88888.00 2013-06-01 22:10:10.375 152 12627.88 123.90 54869.90 88888.00 2013-06-01 22:10:10.500 152 12627.92 123.92 54869.85 88888.00 2013-06-01 22:10:10.625 152 12627.92 123.92 54869.88 88888.00 2013-06-01 22:10:10.750 152 12627.95 123.95 54869.88 88888.00 2013-06-01 22:10:10.875 152 12627.98 123.97 54869.85 88888.00 2013-06-01 22:10:11.000 152 12627.95 123.95 54869.85 88888.00 2013-06-01 22:10:11.125 152 12627.98 123.97 54869.80 88888.00 2013-06-01 22:10:11.250 152 12628.02 124.00 54869.82 88888.00 2013-06-01 22:10:11.375 152 12628.02 124.00 54869.82 88888.00 2013-06-01 22:10:11.500 152 12628.05 124.00 54869.85 88888.00 2013-06-01 22:10:11.625 152 12628.08 124.08 54869.82 88888.00 2013-06-01 22:10:11.750 152 12628.08 124.05 54869.82 88888.00 2013-06-01 22:10:11.875 152 12628.05 124.10 54869.82 88888.00 2013-06-01 22:10:12.000 152 12628.02 124.12 54869.82 88888.00 2013-06-01 22:10:12.125 152 12628.05 124.12 54869.82 88888.00 2013-06-01 22:10:12.250 152 12628.05 124.10 54869.82 88888.00 2013-06-01 22:10:12.375 152 12628.08 124.10 54869.78 88888.00 2013-06-01 22:10:12.500 152 12628.10 124.12 54869.80 88888.00 2013-06-01 22:10:12.625 152 12628.15 124.17 54869.80 88888.00 2013-06-01 22:10:12.750 152 12628.23 124.17 54869.80 88888.00 2013-06-01 22:10:12.875 152 12628.20 124.20 54869.85 88888.00 2013-06-01 22:10:13.000 152 12628.17 124.20 54869.85 88888.00 2013-06-01 22:10:13.125 152 12628.23 124.25 54869.82 88888.00 2013-06-01 22:10:13.250 152 12628.20 124.25 54869.85 88888.00 2013-06-01 22:10:13.375 152 12628.25 124.28 54869.82 88888.00 2013-06-01 22:10:13.500 152 12628.33 124.33 54869.85 88888.00 2013-06-01 22:10:13.625 152 12628.33 124.35 54869.85 88888.00 2013-06-01 22:10:13.750 152 12628.20 124.28 54869.82 88888.00 2013-06-01 22:10:13.875 152 12628.15 124.25 54869.85 88888.00 2013-06-01 22:10:14.000 152 12628.17 124.30 54869.82 88888.00 2013-06-01 22:10:14.125 152 12628.17 124.30 54869.82 88888.00 2013-06-01 22:10:14.250 152 12628.20 124.28 54869.82 88888.00 2013-06-01 22:10:14.375 152 12628.25 124.28 54869.80 88888.00 2013-06-01 22:10:14.500 152 12628.23 124.28 54869.82 88888.00 2013-06-01 22:10:14.625 152 12628.23 124.30 54869.82 88888.00 2013-06-01 22:10:14.750 152 12628.20 124.33 54869.85 88888.00 2013-06-01 22:10:14.875 152 12628.15 124.35 54869.85 88888.00 2013-06-01 22:10:15.000 152 12628.17 124.35 54869.82 88888.00 2013-06-01 22:10:15.125 152 12628.15 124.33 54869.82 88888.00 2013-06-01 22:10:15.250 152 12628.15 124.33 54869.82 88888.00 2013-06-01 22:10:15.375 152 12628.17 124.33 54869.85 88888.00 2013-06-01 22:10:15.500 152 12628.15 124.33 54869.82 88888.00 2013-06-01 22:10:15.625 152 12628.12 124.30 54869.82 88888.00 2013-06-01 22:10:15.750 152 12628.20 124.35 54869.82 88888.00 2013-06-01 22:10:15.875 152 12628.20 124.33 54869.82 88888.00 2013-06-01 22:10:16.000 152 12628.17 124.33 54869.85 88888.00 2013-06-01 22:10:16.125 152 12628.10 124.30 54869.82 88888.00 2013-06-01 22:10:16.250 152 12628.05 124.28 54869.85 88888.00 2013-06-01 22:10:16.375 152 12628.10 124.33 54869.85 88888.00 2013-06-01 22:10:16.500 152 12628.08 124.33 54869.85 88888.00 2013-06-01 22:10:16.625 152 12628.02 124.30 54869.85 88888.00 2013-06-01 22:10:16.750 152 12628.00 124.30 54869.88 88888.00 2013-06-01 22:10:16.875 152 12628.02 124.30 54869.90 88888.00 2013-06-01 22:10:17.000 152 12628.05 124.28 54869.85 88888.00 2013-06-01 22:10:17.125 152 12628.00 124.25 54869.82 88888.00 2013-06-01 22:10:17.250 152 12627.98 124.25 54869.85 88888.00 2013-06-01 22:10:17.375 152 12628.02 124.30 54869.88 88888.00 2013-06-01 22:10:17.500 152 12628.05 124.33 54869.90 88888.00 2013-06-01 22:10:17.625 152 12627.98 124.28 54869.88 88888.00 2013-06-01 22:10:17.750 152 12627.98 124.22 54869.85 88888.00 2013-06-01 22:10:17.875 152 12628.05 124.25 54869.90 88888.00 2013-06-01 22:10:18.000 152 12628.08 124.22 54869.88 88888.00 2013-06-01 22:10:18.125 152 12628.05 124.20 54869.88 88888.00 2013-06-01 22:10:18.250 152 12627.98 124.20 54869.90 88888.00 2013-06-01 22:10:18.375 152 12627.90 124.25 54869.93 88888.00 2013-06-01 22:10:18.500 152 12627.85 124.22 54869.93 88888.00 2013-06-01 22:10:18.625 152 12627.88 124.22 54869.95 88888.00 2013-06-01 22:10:18.750 152 12627.95 124.22 54869.97 88888.00 2013-06-01 22:10:18.875 152 12627.92 124.20 54869.97 88888.00 2013-06-01 22:10:19.000 152 12627.83 124.20 54869.93 88888.00 2013-06-01 22:10:19.125 152 12627.85 124.22 54869.93 88888.00 2013-06-01 22:10:19.250 152 12627.85 124.20 54869.93 88888.00 2013-06-01 22:10:19.375 152 12627.90 124.25 54869.95 88888.00 2013-06-01 22:10:19.500 152 12627.92 124.30 54870.05 88888.00 2013-06-01 22:10:19.625 152 12627.90 124.28 54870.03 88888.00 2013-06-01 22:10:19.750 152 12627.77 124.20 54869.95 88888.00 2013-06-01 22:10:19.875 152 12627.75 124.22 54869.97 88888.00 2013-06-01 22:10:20.000 152 12627.80 124.25 54869.97 88888.00 2013-06-01 22:10:20.125 152 12627.80 124.25 54869.97 88888.00 2013-06-01 22:10:20.250 152 12627.83 124.22 54870.03 88888.00 2013-06-01 22:10:20.375 152 12627.75 124.25 54869.97 88888.00 2013-06-01 22:10:20.500 152 12627.70 124.25 54870.00 88888.00 2013-06-01 22:10:20.625 152 12627.67 124.25 54869.97 88888.00 2013-06-01 22:10:20.750 152 12627.70 124.25 54869.97 88888.00 2013-06-01 22:10:20.875 152 12627.75 124.25 54870.00 88888.00 2013-06-01 22:10:21.000 152 12627.73 124.25 54870.05 88888.00 2013-06-01 22:10:21.125 152 12627.65 124.25 54870.03 88888.00 2013-06-01 22:10:21.250 152 12627.67 124.25 54870.03 88888.00 2013-06-01 22:10:21.375 152 12627.77 124.25 54870.03 88888.00 2013-06-01 22:10:21.500 152 12627.80 124.30 54870.05 88888.00 2013-06-01 22:10:21.625 152 12627.77 124.33 54870.05 88888.00 2013-06-01 22:10:21.750 152 12627.73 124.30 54870.03 88888.00 2013-06-01 22:10:21.875 152 12627.67 124.33 54870.03 88888.00 2013-06-01 22:10:22.000 152 12627.70 124.38 54870.05 88888.00 2013-06-01 22:10:22.125 152 12627.77 124.38 54870.05 88888.00 2013-06-01 22:10:22.250 152 12627.80 124.38 54870.07 88888.00 2013-06-01 22:10:22.375 152 12627.83 124.42 54870.10 88888.00 2013-06-01 22:10:22.500 152 12627.88 124.40 54870.10 88888.00 2013-06-01 22:10:22.625 152 12627.88 124.35 54870.05 88888.00 2013-06-01 22:10:22.750 152 12627.80 124.35 54870.05 88888.00 2013-06-01 22:10:22.875 152 12627.77 124.42 54870.10 88888.00 2013-06-01 22:10:23.000 152 12627.77 124.42 54870.07 88888.00 2013-06-01 22:10:23.125 152 12627.83 124.45 54870.07 88888.00 2013-06-01 22:10:23.250 152 12627.80 124.40 54870.05 88888.00 2013-06-01 22:10:23.375 152 12627.73 124.42 54870.07 88888.00 2013-06-01 22:10:23.500 152 12627.70 124.47 54870.10 88888.00 2013-06-01 22:10:23.625 152 12627.67 124.45 54870.10 88888.00 2013-06-01 22:10:23.750 152 12627.70 124.45 54870.10 88888.00 2013-06-01 22:10:23.875 152 12627.83 124.50 54870.12 88888.00 2013-06-01 22:10:24.000 152 12627.83 124.47 54870.10 88888.00 2013-06-01 22:10:24.125 152 12627.77 124.47 54870.12 88888.00 2013-06-01 22:10:24.250 152 12627.83 124.50 54870.12 88888.00 2013-06-01 22:10:24.375 152 12627.83 124.47 54870.10 88888.00 2013-06-01 22:10:24.500 152 12627.80 124.50 54870.07 88888.00 2013-06-01 22:10:24.625 152 12627.75 124.45 54870.07 88888.00 2013-06-01 22:10:24.750 152 12627.85 124.45 54870.07 88888.00 2013-06-01 22:10:24.875 152 12627.88 124.50 54870.07 88888.00 2013-06-01 22:10:25.000 152 12627.90 124.53 54870.10 88888.00 2013-06-01 22:10:25.125 152 12627.83 124.53 54870.12 88888.00 2013-06-01 22:10:25.250 152 12627.85 124.47 54870.12 88888.00 2013-06-01 22:10:25.375 152 12627.88 124.47 54870.15 88888.00 2013-06-01 22:10:25.500 152 12627.90 124.50 54870.15 88888.00 2013-06-01 22:10:25.625 152 12627.90 124.47 54870.15 88888.00 2013-06-01 22:10:25.750 152 12627.83 124.42 54870.15 88888.00 2013-06-01 22:10:25.875 152 12627.80 124.42 54870.15 88888.00 2013-06-01 22:10:26.000 152 12627.83 124.42 54870.10 88888.00 2013-06-01 22:10:26.125 152 12627.83 124.45 54870.10 88888.00 2013-06-01 22:10:26.250 152 12627.90 124.42 54870.15 88888.00 2013-06-01 22:10:26.375 152 12627.92 124.40 54870.15 88888.00 2013-06-01 22:10:26.500 152 12627.88 124.42 54870.20 88888.00 2013-06-01 22:10:26.625 152 12627.88 124.45 54870.20 88888.00 2013-06-01 22:10:26.750 152 12627.88 124.40 54870.18 88888.00 2013-06-01 22:10:26.875 152 12627.88 124.38 54870.20 88888.00 2013-06-01 22:10:27.000 152 12627.83 124.40 54870.22 88888.00 2013-06-01 22:10:27.125 152 12627.85 124.40 54870.22 88888.00 2013-06-01 22:10:27.250 152 12627.88 124.35 54870.20 88888.00 2013-06-01 22:10:27.375 152 12627.90 124.33 54870.18 88888.00 2013-06-01 22:10:27.500 152 12627.92 124.35 54870.22 88888.00 2013-06-01 22:10:27.625 152 12627.83 124.33 54870.22 88888.00 2013-06-01 22:10:27.750 152 12627.75 124.28 54870.20 88888.00 2013-06-01 22:10:27.875 152 12627.77 124.33 54870.20 88888.00 2013-06-01 22:10:28.000 152 12627.85 124.33 54870.22 88888.00 2013-06-01 22:10:28.125 152 12627.85 124.30 54870.22 88888.00 2013-06-01 22:10:28.250 152 12627.88 124.30 54870.20 88888.00 2013-06-01 22:10:28.375 152 12627.95 124.25 54870.20 88888.00 2013-06-01 22:10:28.500 152 12627.92 124.25 54870.18 88888.00 2013-06-01 22:10:28.625 152 12627.90 124.22 54870.20 88888.00 2013-06-01 22:10:28.750 152 12627.90 124.28 54870.20 88888.00 2013-06-01 22:10:28.875 152 12627.90 124.25 54870.25 88888.00 2013-06-01 22:10:29.000 152 12627.92 124.25 54870.28 88888.00 2013-06-01 22:10:29.125 152 12627.95 124.22 54870.28 88888.00 2013-06-01 22:10:29.250 152 12627.95 124.25 54870.30 88888.00 2013-06-01 22:10:29.375 152 12627.90 124.22 54870.30 88888.00 2013-06-01 22:10:29.500 152 12627.80 124.15 54870.28 88888.00 2013-06-01 22:10:29.625 152 12627.80 124.12 54870.25 88888.00 2013-06-01 22:10:29.750 152 12627.77 124.12 54870.28 88888.00 2013-06-01 22:10:29.875 152 12627.75 124.15 54870.28 88888.00 2013-06-01 22:10:30.000 152 12627.83 124.17 54870.30 88888.00 2013-06-01 22:10:30.125 152 12627.80 124.17 54870.30 88888.00 2013-06-01 22:10:30.250 152 12627.80 124.15 54870.35 88888.00 2013-06-01 22:10:30.375 152 12627.77 124.12 54870.35 88888.00 2013-06-01 22:10:30.500 152 12627.73 124.08 54870.32 88888.00 2013-06-01 22:10:30.625 152 12627.58 124.08 54870.32 88888.00 2013-06-01 22:10:30.750 152 12627.58 124.08 54870.32 88888.00 2013-06-01 22:10:30.875 152 12627.58 124.10 54870.35 88888.00 2013-06-01 22:10:31.000 152 12627.62 124.10 54870.35 88888.00 2013-06-01 22:10:31.125 152 12627.65 124.08 54870.32 88888.00 2013-06-01 22:10:31.250 152 12627.55 124.05 54870.38 88888.00 2013-06-01 22:10:31.375 152 12627.50 124.03 54870.35 88888.00 2013-06-01 22:10:31.500 152 12627.55 124.08 54870.38 88888.00 2013-06-01 22:10:31.625 152 12627.58 124.08 54870.40 88888.00 2013-06-01 22:10:31.750 152 12627.55 124.05 54870.38 88888.00 2013-06-01 22:10:31.875 152 12627.50 124.03 54870.35 88888.00 2013-06-01 22:10:32.000 152 12627.48 124.03 54870.38 88888.00 2013-06-01 22:10:32.125 152 12627.50 124.05 54870.40 88888.00 2013-06-01 22:10:32.250 152 12627.50 124.10 54870.40 88888.00 2013-06-01 22:10:32.375 152 12627.55 124.12 54870.43 88888.00 2013-06-01 22:10:32.500 152 12627.50 124.17 54870.43 88888.00 2013-06-01 22:10:32.625 152 12627.48 124.10 54870.40 88888.00 2013-06-01 22:10:32.750 152 12627.52 124.10 54870.43 88888.00 2013-06-01 22:10:32.875 152 12627.50 124.08 54870.40 88888.00 2013-06-01 22:10:33.000 152 12627.45 124.08 54870.43 88888.00 2013-06-01 22:10:33.125 152 12627.38 124.08 54870.45 88888.00 2013-06-01 22:10:33.250 152 12627.33 124.10 54870.45 88888.00 2013-06-01 22:10:33.375 152 12627.38 124.08 54870.43 88888.00 2013-06-01 22:10:33.500 152 12627.38 124.05 54870.43 88888.00 2013-06-01 22:10:33.625 152 12627.38 124.05 54870.43 88888.00 2013-06-01 22:10:33.750 152 12627.35 124.05 54870.40 88888.00 2013-06-01 22:10:33.875 152 12627.35 124.00 54870.40 88888.00 2013-06-01 22:10:34.000 152 12627.35 124.00 54870.43 88888.00 2013-06-01 22:10:34.125 152 12627.35 124.03 54870.45 88888.00 2013-06-01 22:10:34.250 152 12627.35 124.03 54870.45 88888.00 2013-06-01 22:10:34.375 152 12627.33 124.00 54870.43 88888.00 2013-06-01 22:10:34.500 152 12627.33 124.05 54870.43 88888.00 2013-06-01 22:10:34.625 152 12627.33 124.08 54870.45 88888.00 2013-06-01 22:10:34.750 152 12627.38 124.08 54870.50 88888.00 2013-06-01 22:10:34.875 152 12627.40 124.10 54870.50 88888.00 2013-06-01 22:10:35.000 152 12627.48 124.08 54870.47 88888.00 2013-06-01 22:10:35.125 152 12627.48 124.10 54870.47 88888.00 2013-06-01 22:10:35.250 152 12627.50 124.08 54870.50 88888.00 2013-06-01 22:10:35.375 152 12627.52 124.03 54870.50 88888.00 2013-06-01 22:10:35.500 152 12627.50 124.05 54870.50 88888.00 2013-06-01 22:10:35.625 152 12627.45 124.05 54870.50 88888.00 2013-06-01 22:10:35.750 152 12627.40 124.05 54870.53 88888.00 2013-06-01 22:10:35.875 152 12627.33 124.03 54870.53 88888.00 2013-06-01 22:10:36.000 152 12627.40 124.03 54870.53 88888.00 2013-06-01 22:10:36.125 152 12627.45 124.08 54870.53 88888.00 2013-06-01 22:10:36.250 152 12627.42 124.05 54870.55 88888.00 2013-06-01 22:10:36.375 152 12627.40 124.00 54870.50 88888.00 2013-06-01 22:10:36.500 152 12627.35 123.97 54870.50 88888.00 2013-06-01 22:10:36.625 152 12627.35 123.97 54870.50 88888.00 2013-06-01 22:10:36.750 152 12627.38 123.97 54870.50 88888.00 2013-06-01 22:10:36.875 152 12627.35 124.00 54870.50 88888.00 2013-06-01 22:10:37.000 152 12627.33 124.03 54870.53 88888.00 2013-06-01 22:10:37.125 152 12627.30 123.95 54870.50 88888.00 2013-06-01 22:10:37.250 152 12627.35 123.92 54870.53 88888.00 2013-06-01 22:10:37.375 152 12627.45 123.95 54870.55 88888.00 2013-06-01 22:10:37.500 152 12627.42 123.90 54870.53 88888.00 2013-06-01 22:10:37.625 152 12627.40 123.90 54870.53 88888.00 2013-06-01 22:10:37.750 152 12627.42 123.90 54870.55 88888.00 2013-06-01 22:10:37.875 152 12627.42 123.88 54870.53 88888.00 2013-06-01 22:10:38.000 152 12627.38 123.85 54870.55 88888.00 2013-06-01 22:10:38.125 152 12627.38 123.85 54870.57 88888.00 2013-06-01 22:10:38.250 152 12627.48 123.80 54870.57 88888.00 2013-06-01 22:10:38.375 152 12627.50 123.78 54870.55 88888.00 2013-06-01 22:10:38.500 152 12627.55 123.80 54870.57 88888.00 2013-06-01 22:10:38.625 152 12627.55 123.85 54870.62 88888.00 2013-06-01 22:10:38.750 152 12627.60 123.83 54870.65 88888.00 2013-06-01 22:10:38.875 152 12627.58 123.75 54870.57 88888.00 2013-06-01 22:10:39.000 152 12627.55 123.70 54870.57 88888.00 2013-06-01 22:10:39.125 152 12627.55 123.72 54870.57 88888.00 2013-06-01 22:10:39.250 152 12627.58 123.65 54870.57 88888.00 2013-06-01 22:10:39.375 152 12627.55 123.62 54870.57 88888.00 2013-06-01 22:10:39.500 152 12627.62 123.62 54870.57 88888.00 2013-06-01 22:10:39.625 152 12627.67 123.62 54870.57 88888.00 2013-06-01 22:10:39.750 152 12627.67 123.60 54870.60 88888.00 2013-06-01 22:10:39.875 152 12627.62 123.58 54870.60 88888.00 2013-06-01 22:10:40.000 152 12627.65 123.50 54870.60 88888.00 2013-06-01 22:10:40.125 152 12627.70 123.53 54870.57 88888.00 2013-06-01 22:10:40.250 152 12627.73 123.55 54870.60 88888.00 2013-06-01 22:10:40.375 152 12627.77 123.53 54870.62 88888.00 2013-06-01 22:10:40.500 152 12627.77 123.47 54870.60 88888.00 2013-06-01 22:10:40.625 152 12627.85 123.47 54870.62 88888.00 2013-06-01 22:10:40.750 152 12627.90 123.45 54870.62 88888.00 2013-06-01 22:10:40.875 152 12627.92 123.45 54870.60 88888.00 2013-06-01 22:10:41.000 152 12627.92 123.40 54870.60 88888.00 2013-06-01 22:10:41.125 152 12627.95 123.35 54870.62 88888.00 2013-06-01 22:10:41.250 152 12627.92 123.30 54870.62 88888.00 2013-06-01 22:10:41.375 152 12627.98 123.25 54870.60 88888.00 2013-06-01 22:10:41.500 152 12627.98 123.30 54870.57 88888.00 2013-06-01 22:10:41.625 152 12627.98 123.28 54870.60 88888.00 2013-06-01 22:10:41.750 152 12628.02 123.25 54870.60 88888.00 2013-06-01 22:10:41.875 152 12628.08 123.25 54870.62 88888.00 2013-06-01 22:10:42.000 152 12628.05 123.20 54870.62 88888.00 2013-06-01 22:10:42.125 152 12628.02 123.17 54870.68 88888.00 2013-06-01 22:10:42.250 152 12628.05 123.20 54870.68 88888.00 2013-06-01 22:10:42.375 152 12628.02 123.08 54870.60 88888.00 2013-06-01 22:10:42.500 152 12627.95 123.08 54870.62 88888.00 2013-06-01 22:10:42.625 152 12628.05 123.05 54870.65 88888.00 2013-06-01 22:10:42.750 152 12628.15 123.05 54870.65 88888.00 2013-06-01 22:10:42.875 152 12628.17 123.00 54870.65 88888.00 2013-06-01 22:10:43.000 152 12628.20 123.00 54870.65 88888.00 2013-06-01 22:10:43.125 152 12628.15 122.95 54870.62 88888.00 2013-06-01 22:10:43.250 152 12628.15 122.85 54870.62 88888.00 2013-06-01 22:10:43.375 152 12628.17 122.90 54870.65 88888.00 2013-06-01 22:10:43.500 152 12628.15 122.90 54870.68 88888.00 2013-06-01 22:10:43.625 152 12628.12 122.88 54870.65 88888.00 2013-06-01 22:10:43.750 152 12628.17 122.85 54870.65 88888.00 2013-06-01 22:10:43.875 152 12628.27 122.88 54870.68 88888.00 2013-06-01 22:10:44.000 152 12628.33 122.88 54870.65 88888.00 2013-06-01 22:10:44.125 152 12628.27 122.85 54870.68 88888.00 2013-06-01 22:10:44.250 152 12628.23 122.80 54870.70 88888.00 2013-06-01 22:10:44.375 152 12628.20 122.78 54870.70 88888.00 2013-06-01 22:10:44.500 152 12628.20 122.75 54870.70 88888.00 2013-06-01 22:10:44.625 152 12628.23 122.72 54870.72 88888.00 2013-06-01 22:10:44.750 152 12628.25 122.75 54870.72 88888.00 2013-06-01 22:10:44.875 152 12628.20 122.67 54870.70 88888.00 2013-06-01 22:10:45.000 152 12628.20 122.70 54870.72 88888.00 2013-06-01 22:10:45.125 152 12628.23 122.72 54870.75 88888.00 2013-06-01 22:10:45.250 152 12628.17 122.65 54870.72 88888.00 2013-06-01 22:10:45.375 152 12628.20 122.65 54870.72 88888.00 2013-06-01 22:10:45.500 152 12628.20 122.60 54870.70 88888.00 2013-06-01 22:10:45.625 152 12628.12 122.58 54870.68 88888.00 2013-06-01 22:10:45.750 152 12628.05 122.53 54870.65 88888.00 2013-06-01 22:10:45.875 152 12628.12 122.53 54870.68 88888.00 2013-06-01 22:10:46.000 152 12628.20 122.53 54870.70 88888.00 2013-06-01 22:10:46.125 152 12628.25 122.53 54870.70 88888.00 2013-06-01 22:10:46.250 152 12628.23 122.47 54870.68 88888.00 2013-06-01 22:10:46.375 152 12628.15 122.40 54870.68 88888.00 2013-06-01 22:10:46.500 152 12628.08 122.38 54870.68 88888.00 2013-06-01 22:10:46.625 152 12628.08 122.40 54870.75 88888.00 2013-06-01 22:10:46.750 152 12628.15 122.45 54870.75 88888.00 2013-06-01 22:10:46.875 152 12628.15 122.45 54870.78 88888.00 2013-06-01 22:10:47.000 152 12628.15 122.40 54870.75 88888.00 2013-06-01 22:10:47.125 152 12628.17 122.35 54870.78 88888.00 2013-06-01 22:10:47.250 152 12628.23 122.38 54870.80 88888.00 2013-06-01 22:10:47.375 152 12628.20 122.38 54870.80 88888.00 2013-06-01 22:10:47.500 152 12628.17 122.33 54870.78 88888.00 2013-06-01 22:10:47.625 152 12628.15 122.30 54870.80 88888.00 2013-06-01 22:10:47.750 152 12628.12 122.30 54870.82 88888.00 2013-06-01 22:10:47.875 152 12628.23 122.28 54870.80 88888.00 2013-06-01 22:10:48.000 152 12628.25 122.28 54870.80 88888.00 2013-06-01 22:10:48.125 152 12628.25 122.25 54870.78 88888.00 2013-06-01 22:10:48.250 152 12628.20 122.20 54870.80 88888.00 2013-06-01 22:10:48.375 152 12628.17 122.25 54870.82 88888.00 2013-06-01 22:10:48.500 152 12628.12 122.25 54870.82 88888.00 2013-06-01 22:10:48.625 152 12628.12 122.22 54870.82 88888.00 2013-06-01 22:10:48.750 152 12628.12 122.20 54870.82 88888.00 2013-06-01 22:10:48.875 152 12628.10 122.17 54870.80 88888.00 2013-06-01 22:10:49.000 152 12628.05 122.12 54870.78 88888.00 2013-06-01 22:10:49.125 152 12628.15 122.17 54870.82 88888.00 2013-06-01 22:10:49.250 152 12628.17 122.15 54870.85 88888.00 2013-06-01 22:10:49.375 152 12628.12 122.15 54870.85 88888.00 2013-06-01 22:10:49.500 152 12628.08 122.12 54870.80 88888.00 2013-06-01 22:10:49.625 152 12628.08 122.12 54870.82 88888.00 2013-06-01 22:10:49.750 152 12628.15 122.20 54870.90 88888.00 2013-06-01 22:10:49.875 152 12628.15 122.17 54870.90 88888.00 2013-06-01 22:10:50.000 152 12628.12 122.08 54870.85 88888.00 2013-06-01 22:10:50.125 152 12628.15 122.08 54870.88 88888.00 2013-06-01 22:10:50.250 152 12628.17 122.10 54870.90 88888.00 2013-06-01 22:10:50.375 152 12628.12 122.05 54870.88 88888.00 2013-06-01 22:10:50.500 152 12628.12 122.08 54870.88 88888.00 2013-06-01 22:10:50.625 152 12628.12 122.15 54870.88 88888.00 2013-06-01 22:10:50.750 152 12628.12 122.10 54870.88 88888.00 2013-06-01 22:10:50.875 152 12628.08 122.03 54870.88 88888.00 2013-06-01 22:10:51.000 152 12628.02 122.00 54870.82 88888.00 2013-06-01 22:10:51.125 152 12628.08 122.00 54870.82 88888.00 2013-06-01 22:10:51.250 152 12628.10 122.00 54870.85 88888.00 2013-06-01 22:10:51.375 152 12628.10 122.03 54870.85 88888.00 2013-06-01 22:10:51.500 152 12628.15 122.03 54870.88 88888.00 2013-06-01 22:10:51.625 152 12628.20 122.03 54870.90 88888.00 2013-06-01 22:10:51.750 152 12628.23 122.05 54870.90 88888.00 2013-06-01 22:10:51.875 152 12628.20 122.00 54870.88 88888.00 2013-06-01 22:10:52.000 152 12628.23 122.00 54870.88 88888.00 2013-06-01 22:10:52.125 152 12628.17 121.97 54870.90 88888.00 2013-06-01 22:10:52.250 152 12628.17 121.95 54870.93 88888.00 2013-06-01 22:10:52.375 152 12628.15 121.95 54870.90 88888.00 2013-06-01 22:10:52.500 152 12628.20 121.95 54870.90 88888.00 2013-06-01 22:10:52.625 152 12628.27 121.95 54870.88 88888.00 2013-06-01 22:10:52.750 152 12628.27 121.92 54870.88 88888.00 2013-06-01 22:10:52.875 152 12628.33 121.90 54870.90 88888.00 2013-06-01 22:10:53.000 152 12628.33 121.88 54870.90 88888.00 2013-06-01 22:10:53.125 152 12628.30 121.85 54870.90 88888.00 2013-06-01 22:10:53.250 152 12628.23 121.85 54870.90 88888.00 2013-06-01 22:10:53.375 152 12628.30 121.83 54870.93 88888.00 2013-06-01 22:10:53.500 152 12628.30 121.85 54870.95 88888.00 2013-06-01 22:10:53.625 152 12628.38 121.80 54870.93 88888.00 2013-06-01 22:10:53.750 152 12628.38 121.78 54870.90 88888.00 2013-06-01 22:10:53.875 152 12628.35 121.72 54870.93 88888.00 2013-06-01 22:10:54.000 152 12628.45 121.72 54870.93 88888.00 2013-06-01 22:10:54.125 152 12628.48 121.70 54870.95 88888.00 2013-06-01 22:10:54.250 152 12628.52 121.67 54870.93 88888.00 2013-06-01 22:10:54.375 152 12628.50 121.62 54870.90 88888.00 2013-06-01 22:10:54.500 152 12628.52 121.62 54870.88 88888.00 2013-06-01 22:10:54.625 152 12628.65 121.60 54870.90 88888.00 2013-06-01 22:10:54.750 152 12628.70 121.58 54870.90 88888.00 2013-06-01 22:10:54.875 152 12628.73 121.60 54870.95 88888.00 2013-06-01 22:10:55.000 152 12628.75 121.60 54870.93 88888.00 2013-06-01 22:10:55.125 152 12628.73 121.58 54870.93 88888.00 2013-06-01 22:10:55.250 152 12628.73 121.55 54870.93 88888.00 2013-06-01 22:10:55.375 152 12628.75 121.55 54870.93 88888.00 2013-06-01 22:10:55.500 152 12628.77 121.55 54870.93 88888.00 2013-06-01 22:10:55.625 152 12628.83 121.55 54870.93 88888.00 2013-06-01 22:10:55.750 152 12628.83 121.60 54870.97 88888.00 2013-06-01 22:10:55.875 152 12628.80 121.55 54870.95 88888.00 2013-06-01 22:10:56.000 152 12628.80 121.47 54870.95 88888.00 2013-06-01 22:10:56.125 152 12628.83 121.47 54870.97 88888.00 2013-06-01 22:10:56.250 152 12628.85 121.42 54870.97 88888.00 2013-06-01 22:10:56.375 152 12628.83 121.40 54870.95 88888.00 2013-06-01 22:10:56.500 152 12628.83 121.38 54870.95 88888.00 2013-06-01 22:10:56.625 152 12628.85 121.35 54870.93 88888.00 2013-06-01 22:10:56.750 152 12628.83 121.33 54870.93 88888.00 2013-06-01 22:10:56.875 152 12628.88 121.33 54870.97 88888.00 2013-06-01 22:10:57.000 152 12628.88 121.35 54870.95 88888.00 2013-06-01 22:10:57.125 152 12628.88 121.28 54871.00 88888.00 2013-06-01 22:10:57.250 152 12628.95 121.28 54871.00 88888.00 2013-06-01 22:10:57.375 152 12628.98 121.25 54871.00 88888.00 2013-06-01 22:10:57.500 152 12628.90 121.20 54870.97 88888.00 2013-06-01 22:10:57.625 152 12628.88 121.17 54870.97 88888.00 2013-06-01 22:10:57.750 152 12628.88 121.17 54870.97 88888.00 2013-06-01 22:10:57.875 152 12628.95 121.15 54870.97 88888.00 2013-06-01 22:10:58.000 152 12628.95 121.12 54870.97 88888.00 2013-06-01 22:10:58.125 152 12628.88 121.03 54870.97 88888.00 2013-06-01 22:10:58.250 152 12628.80 121.05 54871.00 88888.00 2013-06-01 22:10:58.375 152 12628.83 121.05 54871.03 88888.00 2013-06-01 22:10:58.500 152 12628.88 121.03 54871.03 88888.00 2013-06-01 22:10:58.625 152 12628.92 121.00 54871.03 88888.00 2013-06-01 22:10:58.750 152 12628.98 121.05 54871.03 88888.00 2013-06-01 22:10:58.875 152 12628.95 121.05 54871.03 88888.00 2013-06-01 22:10:59.000 152 12628.90 121.00 54871.03 88888.00 2013-06-01 22:10:59.125 152 12628.95 121.03 54871.07 88888.00 2013-06-01 22:10:59.250 152 12628.98 120.92 54871.07 88888.00 2013-06-01 22:10:59.375 152 12628.95 120.90 54871.07 88888.00 2013-06-01 22:10:59.500 152 12628.92 120.90 54871.10 88888.00 2013-06-01 22:10:59.625 152 12628.90 120.88 54871.12 88888.00 2013-06-01 22:10:59.750 152 12628.95 120.88 54871.10 88888.00 2013-06-01 22:10:59.875 152 12628.92 120.90 54871.12 88888.00 2013-06-01 22:11:00.000 152 12628.88 120.85 54871.10 88888.00 2013-06-01 22:11:00.125 152 12628.83 120.80 54871.10 88888.00 2013-06-01 22:11:00.250 152 12628.88 120.80 54871.12 88888.00 2013-06-01 22:11:00.375 152 12628.98 120.80 54871.15 88888.00 2013-06-01 22:11:00.500 152 12628.95 120.75 54871.10 88888.00 2013-06-01 22:11:00.625 152 12628.90 120.72 54871.10 88888.00 2013-06-01 22:11:00.750 152 12628.90 120.75 54871.12 88888.00 2013-06-01 22:11:00.875 152 12628.92 120.75 54871.15 88888.00 2013-06-01 22:11:01.000 152 12628.88 120.70 54871.15 88888.00 2013-06-01 22:11:01.125 152 12628.85 120.70 54871.12 88888.00 2013-06-01 22:11:01.250 152 12628.85 120.62 54871.10 88888.00 2013-06-01 22:11:01.375 152 12628.85 120.65 54871.12 88888.00 2013-06-01 22:11:01.500 152 12628.90 120.65 54871.15 88888.00 2013-06-01 22:11:01.625 152 12628.92 120.65 54871.15 88888.00 2013-06-01 22:11:01.750 152 12628.95 120.65 54871.15 88888.00 2013-06-01 22:11:01.875 152 12628.90 120.60 54871.15 88888.00 2013-06-01 22:11:02.000 152 12628.85 120.53 54871.10 88888.00 2013-06-01 22:11:02.125 152 12628.83 120.50 54871.12 88888.00 2013-06-01 22:11:02.250 152 12628.80 120.47 54871.15 88888.00 2013-06-01 22:11:02.375 152 12628.83 120.50 54871.20 88888.00 2013-06-01 22:11:02.500 152 12628.85 120.50 54871.20 88888.00 2013-06-01 22:11:02.625 152 12628.83 120.42 54871.18 88888.00 2013-06-01 22:11:02.750 152 12628.75 120.38 54871.18 88888.00 2013-06-01 22:11:02.875 152 12628.73 120.40 54871.20 88888.00 2013-06-01 22:11:03.000 152 12628.75 120.38 54871.18 88888.00 2013-06-01 22:11:03.125 152 12628.75 120.35 54871.18 88888.00 2013-06-01 22:11:03.250 152 12628.73 120.25 54871.20 88888.00 2013-06-01 22:11:03.375 152 12628.70 120.22 54871.20 88888.00 2013-06-01 22:11:03.500 152 12628.65 120.17 54871.20 88888.00 2013-06-01 22:11:03.625 152 12628.67 120.15 54871.22 88888.00 2013-06-01 22:11:03.750 152 12628.77 120.15 54871.22 88888.00 2013-06-01 22:11:03.875 152 12628.77 120.12 54871.22 88888.00 2013-06-01 22:11:04.000 152 12628.77 120.10 54871.22 88888.00 2013-06-01 22:11:04.125 152 12628.75 120.05 54871.25 88888.00 2013-06-01 22:11:04.250 152 12628.80 120.03 54871.30 88888.00 2013-06-01 22:11:04.375 152 12628.85 120.03 54871.28 88888.00 2013-06-01 22:11:04.500 152 12628.77 119.97 54871.28 88888.00 2013-06-01 22:11:04.625 152 12628.73 119.97 54871.28 88888.00 2013-06-01 22:11:04.750 152 12628.83 119.95 54871.32 88888.00 2013-06-01 22:11:04.875 152 12628.88 119.90 54871.32 88888.00 2013-06-01 22:11:05.000 152 12628.88 119.90 54871.35 88888.00 2013-06-01 22:11:05.125 152 12628.83 119.88 54871.35 88888.00 2013-06-01 22:11:05.250 152 12628.85 119.80 54871.35 88888.00 2013-06-01 22:11:05.375 152 12628.88 119.80 54871.32 88888.00 2013-06-01 22:11:05.500 152 12628.83 119.75 54871.32 88888.00 2013-06-01 22:11:05.625 152 12628.90 119.70 54871.35 88888.00 2013-06-01 22:11:05.750 152 12628.98 119.67 54871.35 88888.00 2013-06-01 22:11:05.875 152 12628.95 119.60 54871.32 88888.00 2013-06-01 22:11:06.000 152 12628.90 119.58 54871.32 88888.00 2013-06-01 22:11:06.125 152 12628.88 119.60 54871.35 88888.00 2013-06-01 22:11:06.250 152 12628.88 119.55 54871.35 88888.00 2013-06-01 22:11:06.375 152 12628.88 119.47 54871.32 88888.00 2013-06-01 22:11:06.500 152 12628.88 119.47 54871.35 88888.00 2013-06-01 22:11:06.625 152 12628.90 119.47 54871.35 88888.00 2013-06-01 22:11:06.750 152 12628.92 119.45 54871.35 88888.00 2013-06-01 22:11:06.875 152 12628.92 119.42 54871.35 88888.00 2013-06-01 22:11:07.000 152 12628.95 119.42 54871.35 88888.00 2013-06-01 22:11:07.125 152 12628.98 119.47 54871.40 88888.00 2013-06-01 22:11:07.250 152 12628.98 119.40 54871.40 88888.00 2013-06-01 22:11:07.375 152 12629.02 119.40 54871.40 88888.00 2013-06-01 22:11:07.500 152 12629.02 119.42 54871.43 88888.00 2013-06-01 22:11:07.625 152 12629.02 119.35 54871.38 88888.00 2013-06-01 22:11:07.750 152 12629.08 119.33 54871.38 88888.00 2013-06-01 22:11:07.875 152 12629.10 119.35 54871.38 88888.00 2013-06-01 22:11:08.000 152 12629.12 119.35 54871.38 88888.00 2013-06-01 22:11:08.125 152 12629.12 119.33 54871.43 88888.00 2013-06-01 22:11:08.250 152 12629.10 119.33 54871.45 88888.00 2013-06-01 22:11:08.375 152 12629.05 119.30 54871.43 88888.00 2013-06-01 22:11:08.500 152 12629.00 119.28 54871.40 88888.00 2013-06-01 22:11:08.625 152 12628.98 119.30 54871.40 88888.00 2013-06-01 22:11:08.750 152 12629.02 119.28 54871.40 88888.00 2013-06-01 22:11:08.875 152 12629.08 119.30 54871.43 88888.00 2013-06-01 22:11:09.000 152 12629.08 119.30 54871.43 88888.00 2013-06-01 22:11:09.125 152 12629.02 119.28 54871.43 88888.00 2013-06-01 22:11:09.250 152 12629.00 119.25 54871.43 88888.00 2013-06-01 22:11:09.375 152 12629.12 119.28 54871.43 88888.00 2013-06-01 22:11:09.500 152 12629.17 119.28 54871.45 88888.00 2013-06-01 22:11:09.625 152 12629.12 119.28 54871.43 88888.00 2013-06-01 22:11:09.750 152 12629.02 119.20 54871.43 88888.00 2013-06-01 22:11:09.875 152 12629.02 119.20 54871.43 88888.00 2013-06-01 22:11:10.000 152 12629.08 119.20 54871.45 88888.00 2013-06-01 22:11:10.125 152 12629.05 119.20 54871.45 88888.00 2013-06-01 22:11:10.250 152 12628.98 119.15 54871.45 88888.00 2013-06-01 22:11:10.375 152 12628.95 119.12 54871.45 88888.00 2013-06-01 22:11:10.500 152 12629.02 119.17 54871.45 88888.00 2013-06-01 22:11:10.625 152 12629.02 119.17 54871.47 88888.00 2013-06-01 22:11:10.750 152 12629.08 119.17 54871.47 88888.00 2013-06-01 22:11:10.875 152 12629.17 119.15 54871.47 88888.00 2013-06-01 22:11:11.000 152 12629.15 119.12 54871.47 88888.00 2013-06-01 22:11:11.125 152 12629.15 119.15 54871.47 88888.00 2013-06-01 22:11:11.250 152 12629.17 119.15 54871.50 88888.00 2013-06-01 22:11:11.375 152 12629.17 119.15 54871.50 88888.00 2013-06-01 22:11:11.500 152 12629.17 119.15 54871.50 88888.00 2013-06-01 22:11:11.625 152 12629.15 119.12 54871.50 88888.00 2013-06-01 22:11:11.750 152 12629.17 119.10 54871.53 88888.00 2013-06-01 22:11:11.875 152 12629.20 119.05 54871.53 88888.00 2013-06-01 22:11:12.000 152 12629.20 119.00 54871.50 88888.00 2013-06-01 22:11:12.125 152 12629.15 119.00 54871.50 88888.00 2013-06-01 22:11:12.250 152 12629.15 119.03 54871.50 88888.00 2013-06-01 22:11:12.375 152 12629.25 119.05 54871.53 88888.00 2013-06-01 22:11:12.500 152 12629.27 119.00 54871.50 88888.00 2013-06-01 22:11:12.625 152 12629.25 118.95 54871.47 88888.00 2013-06-01 22:11:12.750 152 12629.25 118.95 54871.50 88888.00 2013-06-01 22:11:12.875 152 12629.27 118.97 54871.47 88888.00 2013-06-01 22:11:13.000 152 12629.30 118.95 54871.45 88888.00 2013-06-01 22:11:13.125 152 12629.33 118.88 54871.43 88888.00 2013-06-01 22:11:13.250 152 12629.30 118.83 54871.45 88888.00 2013-06-01 22:11:13.375 152 12629.35 118.85 54871.45 88888.00 2013-06-01 22:11:13.500 152 12629.35 118.85 54871.45 88888.00 2013-06-01 22:11:13.625 152 12629.30 118.83 54871.47 88888.00 2013-06-01 22:11:13.750 152 12629.30 118.80 54871.53 88888.00 2013-06-01 22:11:13.875 152 12629.35 118.78 54871.50 88888.00 2013-06-01 22:11:14.000 152 12629.40 118.75 54871.47 88888.00 2013-06-01 22:11:14.125 152 12629.42 118.72 54871.50 88888.00 2013-06-01 22:11:14.250 152 12629.48 118.72 54871.53 88888.00 2013-06-01 22:11:14.375 152 12629.55 118.75 54871.55 88888.00 2013-06-01 22:11:14.500 152 12629.50 118.70 54871.50 88888.00 2013-06-01 22:11:14.625 152 12629.48 118.67 54871.53 88888.00 2013-06-01 22:11:14.750 152 12629.48 118.65 54871.50 88888.00 2013-06-01 22:11:14.875 152 12629.50 118.62 54871.47 88888.00 2013-06-01 22:11:15.000 152 12629.52 118.60 54871.50 88888.00 2013-06-01 22:11:15.125 152 12629.45 118.60 54871.50 88888.00 2013-06-01 22:11:15.250 152 12629.48 118.55 54871.50 88888.00 2013-06-01 22:11:15.375 152 12629.62 118.55 54871.53 88888.00 2013-06-01 22:11:15.500 152 12629.62 118.53 54871.50 88888.00 2013-06-01 22:11:15.625 152 12629.58 118.47 54871.50 88888.00 2013-06-01 22:11:15.750 152 12629.60 118.50 54871.47 88888.00 2013-06-01 22:11:15.875 152 12629.62 118.47 54871.47 88888.00 2013-06-01 22:11:16.000 152 12629.62 118.42 54871.47 88888.00 2013-06-01 22:11:16.125 152 12629.67 118.42 54871.47 88888.00 2013-06-01 22:11:16.250 152 12629.67 118.42 54871.50 88888.00 2013-06-01 22:11:16.375 152 12629.70 118.42 54871.53 88888.00 2013-06-01 22:11:16.500 152 12629.65 118.40 54871.50 88888.00 2013-06-01 22:11:16.625 152 12629.70 118.40 54871.50 88888.00 2013-06-01 22:11:16.750 152 12629.73 118.38 54871.47 88888.00 2013-06-01 22:11:16.875 152 12629.75 118.40 54871.55 88888.00 2013-06-01 22:11:17.000 152 12629.73 118.38 54871.53 88888.00 2013-06-01 22:11:17.125 152 12629.77 118.35 54871.53 88888.00 2013-06-01 22:11:17.250 152 12629.88 118.33 54871.53 88888.00 2013-06-01 22:11:17.375 152 12629.92 118.28 54871.53 88888.00 2013-06-01 22:11:17.500 152 12629.90 118.28 54871.50 88888.00 2013-06-01 22:11:17.625 152 12629.98 118.33 54871.53 88888.00 2013-06-01 22:11:17.750 152 12630.02 118.30 54871.50 88888.00 2013-06-01 22:11:17.875 152 12630.05 118.25 54871.53 88888.00 2013-06-01 22:11:18.000 152 12630.05 118.22 54871.50 88888.00 2013-06-01 22:11:18.125 152 12630.05 118.22 54871.50 88888.00 2013-06-01 22:11:18.250 152 12630.08 118.20 54871.47 88888.00 2013-06-01 22:11:18.375 152 12630.08 118.20 54871.47 88888.00 2013-06-01 22:11:18.500 152 12630.15 118.15 54871.47 88888.00 2013-06-01 22:11:18.625 152 12630.17 118.12 54871.47 88888.00 2013-06-01 22:11:18.750 152 12630.15 118.12 54871.47 88888.00 2013-06-01 22:11:18.875 152 12630.20 118.12 54871.50 88888.00 2013-06-01 22:11:19.000 152 12630.17 118.15 54871.47 88888.00 2013-06-01 22:11:19.125 152 12630.20 118.12 54871.50 88888.00 2013-06-01 22:11:19.250 152 12630.23 118.12 54871.47 88888.00 2013-06-01 22:11:19.375 152 12630.30 118.10 54871.47 88888.00 2013-06-01 22:11:19.500 152 12630.33 118.10 54871.50 88888.00 2013-06-01 22:11:19.625 152 12630.30 118.10 54871.50 88888.00 2013-06-01 22:11:19.750 152 12630.33 118.10 54871.47 88888.00 2013-06-01 22:11:19.875 152 12630.33 118.08 54871.47 88888.00 2013-06-01 22:11:20.000 152 12630.27 118.05 54871.47 88888.00 2013-06-01 22:11:20.125 152 12630.27 118.05 54871.47 88888.00 2013-06-01 22:11:20.250 152 12630.33 118.05 54871.50 88888.00 2013-06-01 22:11:20.375 152 12630.38 118.08 54871.53 88888.00 2013-06-01 22:11:20.500 152 12630.40 118.05 54871.47 88888.00 2013-06-01 22:11:20.625 152 12630.48 118.03 54871.47 88888.00 2013-06-01 22:11:20.750 152 12630.50 118.00 54871.50 88888.00 2013-06-01 22:11:20.875 152 12630.50 118.03 54871.53 88888.00 2013-06-01 22:11:21.000 152 12630.42 118.03 54871.50 88888.00 2013-06-01 22:11:21.125 152 12630.42 118.03 54871.50 88888.00 2013-06-01 22:11:21.250 152 12630.52 118.00 54871.50 88888.00 2013-06-01 22:11:21.375 152 12630.55 117.97 54871.50 88888.00 2013-06-01 22:11:21.500 152 12630.58 118.00 54871.53 88888.00 2013-06-01 22:11:21.625 152 12630.60 118.03 54871.53 88888.00 2013-06-01 22:11:21.750 152 12630.65 118.03 54871.53 88888.00 2013-06-01 22:11:21.875 152 12630.67 118.00 54871.53 88888.00 2013-06-01 22:11:22.000 152 12630.73 118.00 54871.50 88888.00 2013-06-01 22:11:22.125 152 12630.75 117.95 54871.53 88888.00 2013-06-01 22:11:22.250 152 12630.83 117.92 54871.53 88888.00 2013-06-01 22:11:22.375 152 12630.90 117.92 54871.47 88888.00 2013-06-01 22:11:22.500 152 12630.85 117.95 54871.45 88888.00 2013-06-01 22:11:22.625 152 12630.88 117.97 54871.50 88888.00 2013-06-01 22:11:22.750 152 12630.92 117.97 54871.50 88888.00 2013-06-01 22:11:22.875 152 12630.92 117.97 54871.47 88888.00 2013-06-01 22:11:23.000 152 12630.92 117.95 54871.45 88888.00 2013-06-01 22:11:23.125 152 12630.98 117.95 54871.45 88888.00 2013-06-01 22:11:23.250 152 12630.95 117.88 54871.43 88888.00 2013-06-01 22:11:23.375 152 12630.90 117.90 54871.43 88888.00 2013-06-01 22:11:23.500 152 12630.92 117.88 54871.45 88888.00 2013-06-01 22:11:23.625 152 12630.95 117.92 54871.47 88888.00 2013-06-01 22:11:23.750 152 12631.00 117.90 54871.47 88888.00 2013-06-01 22:11:23.875 152 12631.02 117.88 54871.45 88888.00 2013-06-01 22:11:24.000 152 12631.02 117.83 54871.43 88888.00 2013-06-01 22:11:24.125 152 12631.05 117.88 54871.47 88888.00 2013-06-01 22:11:24.250 152 12631.00 117.85 54871.47 88888.00 2013-06-01 22:11:24.375 152 12631.05 117.85 54871.45 88888.00 2013-06-01 22:11:24.500 152 12631.12 117.83 54871.43 88888.00 2013-06-01 22:11:24.625 152 12631.17 117.80 54871.43 88888.00 2013-06-01 22:11:24.750 152 12631.15 117.75 54871.43 88888.00 2013-06-01 22:11:24.875 152 12631.17 117.80 54871.45 88888.00 2013-06-01 22:11:25.000 152 12631.20 117.75 54871.43 88888.00 2013-06-01 22:11:25.125 152 12631.23 117.75 54871.45 88888.00 2013-06-01 22:11:25.250 152 12631.25 117.72 54871.43 88888.00 2013-06-01 22:11:25.375 152 12631.27 117.70 54871.45 88888.00 2013-06-01 22:11:25.500 152 12631.23 117.67 54871.40 88888.00 2013-06-01 22:11:25.625 152 12631.27 117.67 54871.43 88888.00 2013-06-01 22:11:25.750 152 12631.27 117.67 54871.43 88888.00 2013-06-01 22:11:25.875 152 12631.30 117.67 54871.47 88888.00 2013-06-01 22:11:26.000 152 12631.35 117.67 54871.47 88888.00 2013-06-01 22:11:26.125 152 12631.35 117.67 54871.47 88888.00 2013-06-01 22:11:26.250 152 12631.38 117.67 54871.47 88888.00 2013-06-01 22:11:26.375 152 12631.45 117.67 54871.45 88888.00 2013-06-01 22:11:26.500 152 12631.48 117.65 54871.43 88888.00 2013-06-01 22:11:26.625 152 12631.45 117.62 54871.43 88888.00 2013-06-01 22:11:26.750 152 12631.42 117.60 54871.45 88888.00 2013-06-01 22:11:26.875 152 12631.48 117.65 54871.47 88888.00 2013-06-01 22:11:27.000 152 12631.45 117.65 54871.45 88888.00 2013-06-01 22:11:27.125 152 12631.42 117.60 54871.43 88888.00 2013-06-01 22:11:27.250 152 12631.40 117.62 54871.45 88888.00 2013-06-01 22:11:27.375 152 12631.52 117.60 54871.43 88888.00 2013-06-01 22:11:27.500 152 12631.50 117.58 54871.43 88888.00 2013-06-01 22:11:27.625 152 12631.50 117.58 54871.45 88888.00 2013-06-01 22:11:27.750 152 12631.50 117.58 54871.45 88888.00 2013-06-01 22:11:27.875 152 12631.55 117.55 54871.43 88888.00 2013-06-01 22:11:28.000 152 12631.60 117.53 54871.43 88888.00 2013-06-01 22:11:28.125 152 12631.58 117.53 54871.43 88888.00 2013-06-01 22:11:28.250 152 12631.55 117.55 54871.45 88888.00 2013-06-01 22:11:28.375 152 12631.58 117.55 54871.45 88888.00 2013-06-01 22:11:28.500 152 12631.60 117.50 54871.40 88888.00 2013-06-01 22:11:28.625 152 12631.58 117.45 54871.38 88888.00 2013-06-01 22:11:28.750 152 12631.62 117.50 54871.43 88888.00 2013-06-01 22:11:28.875 152 12631.70 117.50 54871.43 88888.00 2013-06-01 22:11:29.000 152 12631.75 117.50 54871.38 88888.00 2013-06-01 22:11:29.125 152 12631.77 117.45 54871.35 88888.00 2013-06-01 22:11:29.250 152 12631.77 117.42 54871.35 88888.00 2013-06-01 22:11:29.375 152 12631.77 117.47 54871.40 88888.00 2013-06-01 22:11:29.500 152 12631.80 117.47 54871.43 88888.00 2013-06-01 22:11:29.625 152 12631.88 117.50 54871.40 88888.00 2013-06-01 22:11:29.750 152 12631.90 117.45 54871.40 88888.00 2013-06-01 22:11:29.875 152 12631.88 117.42 54871.38 88888.00 2013-06-01 22:11:30.000 152 12631.88 117.38 54871.38 88888.00 2013-06-01 22:11:30.125 152 12631.92 117.40 54871.40 88888.00 2013-06-01 22:11:30.250 152 12631.95 117.42 54871.40 88888.00 2013-06-01 22:11:30.375 152 12631.98 117.42 54871.38 88888.00 2013-06-01 22:11:30.500 152 12632.00 117.40 54871.43 88888.00 2013-06-01 22:11:30.625 152 12632.05 117.38 54871.40 88888.00 2013-06-01 22:11:30.750 152 12632.08 117.40 54871.35 88888.00 2013-06-01 22:11:30.875 152 12632.15 117.40 54871.38 88888.00 2013-06-01 22:11:31.000 152 12632.25 117.45 54871.40 88888.00 2013-06-01 22:11:31.125 152 12632.25 117.38 54871.38 88888.00 2013-06-01 22:11:31.250 152 12632.20 117.33 54871.40 88888.00 2013-06-01 22:11:31.375 152 12632.17 117.35 54871.40 88888.00 2013-06-01 22:11:31.500 152 12632.15 117.30 54871.38 88888.00 2013-06-01 22:11:31.625 152 12632.20 117.30 54871.40 88888.00 2013-06-01 22:11:31.750 152 12632.25 117.30 54871.45 88888.00 2013-06-01 22:11:31.875 152 12632.35 117.33 54871.43 88888.00 2013-06-01 22:11:32.000 152 12632.35 117.33 54871.43 88888.00 2013-06-01 22:11:32.125 152 12632.33 117.28 54871.45 88888.00 2013-06-01 22:11:32.250 152 12632.27 117.25 54871.38 88888.00 2013-06-01 22:11:32.375 152 12632.33 117.28 54871.38 88888.00 2013-06-01 22:11:32.500 152 12632.35 117.25 54871.40 88888.00 2013-06-01 22:11:32.625 152 12632.35 117.22 54871.40 88888.00 2013-06-01 22:11:32.750 152 12632.38 117.25 54871.45 88888.00 2013-06-01 22:11:32.875 152 12632.40 117.22 54871.45 88888.00 2013-06-01 22:11:33.000 152 12632.35 117.17 54871.43 88888.00 2013-06-01 22:11:33.125 152 12632.35 117.20 54871.47 88888.00 2013-06-01 22:11:33.250 152 12632.33 117.20 54871.45 88888.00 2013-06-01 22:11:33.375 152 12632.40 117.17 54871.43 88888.00 2013-06-01 22:11:33.500 152 12632.40 117.15 54871.43 88888.00 2013-06-01 22:11:33.625 152 12632.42 117.15 54871.47 88888.00 2013-06-01 22:11:33.750 152 12632.40 117.20 54871.53 88888.00 2013-06-01 22:11:33.875 152 12632.38 117.22 54871.53 88888.00 2013-06-01 22:11:34.000 152 12632.35 117.17 54871.53 88888.00 2013-06-01 22:11:34.125 152 12632.42 117.17 54871.53 88888.00 2013-06-01 22:11:34.250 152 12632.50 117.12 54871.50 88888.00 2013-06-01 22:11:34.375 152 12632.48 117.10 54871.47 88888.00 2013-06-01 22:11:34.500 152 12632.42 117.08 54871.45 88888.00 2013-06-01 22:11:34.625 152 12632.48 117.08 54871.47 88888.00 2013-06-01 22:11:34.750 152 12632.48 117.10 54871.53 88888.00 2013-06-01 22:11:34.875 152 12632.40 117.12 54871.55 88888.00 2013-06-01 22:11:35.000 152 12632.38 117.15 54871.55 88888.00 2013-06-01 22:11:35.125 152 12632.38 117.15 54871.55 88888.00 2013-06-01 22:11:35.250 152 12632.33 117.12 54871.55 88888.00 2013-06-01 22:11:35.375 152 12632.35 117.12 54871.57 88888.00 2013-06-01 22:11:35.500 152 12632.27 117.10 54871.55 88888.00 2013-06-01 22:11:35.625 152 12632.25 117.12 54871.53 88888.00 2013-06-01 22:11:35.750 152 12632.23 117.08 54871.53 88888.00 2013-06-01 22:11:35.875 152 12632.10 117.00 54871.50 88888.00 2013-06-01 22:11:36.000 152 12632.12 117.00 54871.53 88888.00 2013-06-01 22:11:36.125 152 12632.15 117.03 54871.53 88888.00 2013-06-01 22:11:36.250 152 12632.10 117.00 54871.50 88888.00 2013-06-01 22:11:36.375 152 12632.10 116.97 54871.50 88888.00 2013-06-01 22:11:36.500 152 12632.05 117.00 54871.53 88888.00 2013-06-01 22:11:36.625 152 12632.05 117.03 54871.55 88888.00 2013-06-01 22:11:36.750 152 12632.00 117.00 54871.50 88888.00 2013-06-01 22:11:36.875 152 12632.08 117.00 54871.53 88888.00 2013-06-01 22:11:37.000 152 12632.23 117.12 54871.65 88888.00 2013-06-01 22:11:37.125 152 12632.25 117.12 54871.62 88888.00 2013-06-01 22:11:37.250 152 12632.17 117.05 54871.55 88888.00 2013-06-01 22:11:37.375 152 12632.12 117.03 54871.55 88888.00 2013-06-01 22:11:37.500 152 12632.10 117.05 54871.60 88888.00 2013-06-01 22:11:37.625 152 12632.08 117.05 54871.57 88888.00 2013-06-01 22:11:37.750 152 12632.08 117.10 54871.60 88888.00 2013-06-01 22:11:37.875 152 12632.08 117.03 54871.57 88888.00 2013-06-01 22:11:38.000 152 12632.08 117.00 54871.57 88888.00 2013-06-01 22:11:38.125 152 12632.10 117.03 54871.55 88888.00 2013-06-01 22:11:38.250 152 12632.15 117.03 54871.55 88888.00 2013-06-01 22:11:38.375 152 12632.15 117.05 54871.55 88888.00 2013-06-01 22:11:38.500 152 12632.10 117.05 54871.55 88888.00 2013-06-01 22:11:38.625 152 12632.15 117.05 54871.57 88888.00 2013-06-01 22:11:38.750 152 12632.17 117.12 54871.57 88888.00 2013-06-01 22:11:38.875 152 12632.17 117.15 54871.60 88888.00 2013-06-01 22:11:39.000 152 12632.08 117.05 54871.55 88888.00 2013-06-01 22:11:39.125 152 12632.05 117.05 54871.55 88888.00 2013-06-01 22:11:39.250 152 12632.10 117.08 54871.57 88888.00 2013-06-01 22:11:39.375 152 12632.17 117.10 54871.57 88888.00 2013-06-01 22:11:39.500 152 12632.17 117.12 54871.57 88888.00 2013-06-01 22:11:39.625 152 12632.17 117.08 54871.55 88888.00 2013-06-01 22:11:39.750 152 12632.17 117.10 54871.53 88888.00 2013-06-01 22:11:39.875 152 12632.27 117.12 54871.53 88888.00 2013-06-01 22:11:40.000 152 12632.35 117.10 54871.55 88888.00 2013-06-01 22:11:40.125 152 12632.33 117.12 54871.55 88888.00 2013-06-01 22:11:40.250 152 12632.33 117.10 54871.53 88888.00 2013-06-01 22:11:40.375 152 12632.38 117.12 54871.53 88888.00 2013-06-01 22:11:40.500 152 12632.42 117.12 54871.53 88888.00 2013-06-01 22:11:40.625 152 12632.45 117.12 54871.50 88888.00 2013-06-01 22:11:40.750 152 12632.40 117.08 54871.53 88888.00 2013-06-01 22:11:40.875 152 12632.42 117.12 54871.55 88888.00 2013-06-01 22:11:41.000 152 12632.48 117.17 54871.57 88888.00 2013-06-01 22:11:41.125 152 12632.55 117.15 54871.57 88888.00 2013-06-01 22:11:41.250 152 12632.50 117.12 54871.53 88888.00 2013-06-01 22:11:41.375 152 12632.52 117.10 54871.50 88888.00 2013-06-01 22:11:41.500 152 12632.62 117.12 54871.55 88888.00 2013-06-01 22:11:41.625 152 12632.67 117.17 54871.55 88888.00 2013-06-01 22:11:41.750 152 12632.65 117.15 54871.53 88888.00 2013-06-01 22:11:41.875 152 12632.67 117.10 54871.53 88888.00 2013-06-01 22:11:42.000 152 12632.62 117.08 54871.50 88888.00 2013-06-01 22:11:42.125 152 12632.65 117.08 54871.50 88888.00 2013-06-01 22:11:42.250 152 12632.62 117.12 54871.53 88888.00 2013-06-01 22:11:42.375 152 12632.67 117.15 54871.50 88888.00 2013-06-01 22:11:42.500 152 12632.73 117.15 54871.53 88888.00 2013-06-01 22:11:42.625 152 12632.73 117.12 54871.53 88888.00 2013-06-01 22:11:42.750 152 12632.80 117.12 54871.55 88888.00 2013-06-01 22:11:42.875 152 12632.83 117.10 54871.55 88888.00 2013-06-01 22:11:43.000 152 12632.77 117.08 54871.50 88888.00 2013-06-01 22:11:43.125 152 12632.75 117.05 54871.53 88888.00 2013-06-01 22:11:43.250 152 12632.80 117.05 54871.53 88888.00 2013-06-01 22:11:43.375 152 12632.77 117.03 54871.50 88888.00 2013-06-01 22:11:43.500 152 12632.75 117.03 54871.50 88888.00 2013-06-01 22:11:43.625 152 12632.83 117.08 54871.50 88888.00 2013-06-01 22:11:43.750 152 12632.88 117.08 54871.53 88888.00 2013-06-01 22:11:43.875 152 12632.88 117.03 54871.53 88888.00 2013-06-01 22:11:44.000 152 12632.95 117.03 54871.53 88888.00 2013-06-01 22:11:44.125 152 12633.00 117.08 54871.55 88888.00 2013-06-01 22:11:44.250 152 12633.00 117.10 54871.57 88888.00 2013-06-01 22:11:44.375 152 12633.00 117.05 54871.53 88888.00 2013-06-01 22:11:44.500 152 12633.02 116.97 54871.47 88888.00 2013-06-01 22:11:44.625 152 12633.00 116.95 54871.45 88888.00 2013-06-01 22:11:44.750 152 12632.92 116.92 54871.45 88888.00 2013-06-01 22:11:44.875 152 12633.00 116.97 54871.47 88888.00 2013-06-01 22:11:45.000 152 12633.12 116.95 54871.47 88888.00 2013-06-01 22:11:45.125 152 12633.15 116.92 54871.47 88888.00 2013-06-01 22:11:45.250 152 12633.05 116.90 54871.45 88888.00 2013-06-01 22:11:45.375 152 12633.08 116.95 54871.47 88888.00 2013-06-01 22:11:45.500 152 12633.10 117.00 54871.50 88888.00 2013-06-01 22:11:45.625 152 12633.15 116.97 54871.50 88888.00 2013-06-01 22:11:45.750 152 12633.23 116.97 54871.47 88888.00 2013-06-01 22:11:45.875 152 12633.25 116.95 54871.50 88888.00 2013-06-01 22:11:46.000 152 12633.27 116.95 54871.47 88888.00 2013-06-01 22:11:46.125 152 12633.27 116.95 54871.45 88888.00 2013-06-01 22:11:46.250 152 12633.27 116.97 54871.47 88888.00 2013-06-01 22:11:46.375 152 12633.27 116.95 54871.45 88888.00 2013-06-01 22:11:46.500 152 12633.25 116.92 54871.47 88888.00 2013-06-01 22:11:46.625 152 12633.35 116.95 54871.45 88888.00 2013-06-01 22:11:46.750 152 12633.45 116.97 54871.45 88888.00 2013-06-01 22:11:46.875 152 12633.45 116.97 54871.47 88888.00 2013-06-01 22:11:47.000 152 12633.42 116.97 54871.47 88888.00 2013-06-01 22:11:47.125 152 12633.42 116.97 54871.47 88888.00 2013-06-01 22:11:47.250 152 12633.50 116.97 54871.47 88888.00 2013-06-01 22:11:47.375 152 12633.48 116.95 54871.43 88888.00 2013-06-01 22:11:47.500 152 12633.52 116.92 54871.43 88888.00 2013-06-01 22:11:47.625 152 12633.55 116.92 54871.38 88888.00 2013-06-01 22:11:47.750 152 12633.60 116.97 54871.43 88888.00 2013-06-01 22:11:47.875 152 12633.65 117.03 54871.47 88888.00 2013-06-01 22:11:48.000 152 12633.67 117.00 54871.47 88888.00 2013-06-01 22:11:48.125 152 12633.65 116.97 54871.50 88888.00 2013-06-01 22:11:48.250 152 12633.62 116.97 54871.47 88888.00 2013-06-01 22:11:48.375 152 12633.67 117.00 54871.45 88888.00 2013-06-01 22:11:48.500 152 12633.73 117.00 54871.45 88888.00 2013-06-01 22:11:48.625 152 12633.80 116.95 54871.47 88888.00 2013-06-01 22:11:48.750 152 12633.77 116.92 54871.43 88888.00 2013-06-01 22:11:48.875 152 12633.77 116.95 54871.50 88888.00 2013-06-01 22:11:49.000 152 12633.77 116.90 54871.45 88888.00 2013-06-01 22:11:49.125 152 12633.83 116.88 54871.43 88888.00 2013-06-01 22:11:49.250 152 12633.85 116.90 54871.43 88888.00 2013-06-01 22:11:49.375 152 12633.85 116.90 54871.45 88888.00 2013-06-01 22:11:49.500 152 12633.80 116.90 54871.45 88888.00 2013-06-01 22:11:49.625 152 12633.83 116.90 54871.45 88888.00 2013-06-01 22:11:49.750 152 12633.90 116.88 54871.43 88888.00 2013-06-01 22:11:49.875 152 12633.92 116.85 54871.40 88888.00 2013-06-01 22:11:50.000 152 12633.92 116.92 54871.47 88888.00 2013-06-01 22:11:50.125 152 12633.92 116.92 54871.47 88888.00 2013-06-01 22:11:50.250 152 12633.88 116.85 54871.47 88888.00 2013-06-01 22:11:50.375 152 12633.88 116.88 54871.45 88888.00 2013-06-01 22:11:50.500 152 12634.00 116.92 54871.47 88888.00 2013-06-01 22:11:50.625 152 12634.05 116.90 54871.47 88888.00 2013-06-01 22:11:50.750 152 12634.00 116.85 54871.47 88888.00 2013-06-01 22:11:50.875 152 12633.98 116.83 54871.45 88888.00 2013-06-01 22:11:51.000 152 12634.02 116.83 54871.45 88888.00 2013-06-01 22:11:51.125 152 12634.05 116.83 54871.40 88888.00 2013-06-01 22:11:51.250 152 12634.00 116.85 54871.45 88888.00 2013-06-01 22:11:51.375 152 12634.10 116.90 54871.45 88888.00 2013-06-01 22:11:51.500 152 12634.05 116.90 54871.47 88888.00 2013-06-01 22:11:51.625 152 12634.02 116.90 54871.43 88888.00 2013-06-01 22:11:51.750 152 12634.08 116.92 54871.43 88888.00 2013-06-01 22:11:51.875 152 12634.10 116.95 54871.47 88888.00 2013-06-01 22:11:52.000 152 12634.15 116.97 54871.47 88888.00 2013-06-01 22:11:52.125 152 12634.17 116.95 54871.47 88888.00 2013-06-01 22:11:52.250 152 12634.15 116.90 54871.43 88888.00 2013-06-01 22:11:52.375 152 12634.15 116.90 54871.40 88888.00 2013-06-01 22:11:52.500 152 12634.12 116.92 54871.43 88888.00 2013-06-01 22:11:52.625 152 12634.12 116.90 54871.43 88888.00 2013-06-01 22:11:52.750 152 12634.12 116.90 54871.40 88888.00 2013-06-01 22:11:52.875 152 12634.00 116.88 54871.40 88888.00 2013-06-01 22:11:53.000 152 12634.00 116.88 54871.43 88888.00 2013-06-01 22:11:53.125 152 12634.17 116.95 54871.45 88888.00 2013-06-01 22:11:53.250 152 12634.20 116.97 54871.47 88888.00 2013-06-01 22:11:53.375 152 12634.25 117.00 54871.45 88888.00 2013-06-01 22:11:53.500 152 12634.17 116.95 54871.43 88888.00 2013-06-01 22:11:53.625 152 12634.20 116.95 54871.45 88888.00 2013-06-01 22:11:53.750 152 12634.20 116.95 54871.43 88888.00 2013-06-01 22:11:53.875 152 12634.20 116.97 54871.45 88888.00 2013-06-01 22:11:54.000 152 12634.25 117.03 54871.45 88888.00 2013-06-01 22:11:54.125 152 12634.27 117.03 54871.43 88888.00 2013-06-01 22:11:54.250 152 12634.27 117.03 54871.43 88888.00 2013-06-01 22:11:54.375 152 12634.33 117.03 54871.43 88888.00 2013-06-01 22:11:54.500 152 12634.27 117.03 54871.43 88888.00 2013-06-01 22:11:54.625 152 12634.30 117.08 54871.43 88888.00 2013-06-01 22:11:54.750 152 12634.35 117.05 54871.40 88888.00 2013-06-01 22:11:54.875 152 12634.42 117.03 54871.40 88888.00 2013-06-01 22:11:55.000 152 12634.48 117.05 54871.40 88888.00 2013-06-01 22:11:55.125 152 12634.52 117.08 54871.43 88888.00 2013-06-01 22:11:55.250 152 12634.52 117.10 54871.45 88888.00 2013-06-01 22:11:55.375 152 12634.55 117.12 54871.40 88888.00 2013-06-01 22:11:55.500 152 12634.55 117.10 54871.40 88888.00 2013-06-01 22:11:55.625 152 12634.62 117.12 54871.43 88888.00 2013-06-01 22:11:55.750 152 12634.67 117.15 54871.43 88888.00 2013-06-01 22:11:55.875 152 12634.67 117.12 54871.43 88888.00 2013-06-01 22:11:56.000 152 12634.70 117.12 54871.40 88888.00 2013-06-01 22:11:56.125 152 12634.75 117.17 54871.38 88888.00 2013-06-01 22:11:56.250 152 12634.73 117.10 54871.35 88888.00 2013-06-01 22:11:56.375 152 12634.77 117.15 54871.38 88888.00 2013-06-01 22:11:56.500 152 12634.77 117.15 54871.38 88888.00 2013-06-01 22:11:56.625 152 12634.70 117.10 54871.35 88888.00 2013-06-01 22:11:56.750 152 12634.75 117.12 54871.32 88888.00 2013-06-01 22:11:56.875 152 12634.85 117.17 54871.35 88888.00 2013-06-01 22:11:57.000 152 12634.95 117.15 54871.35 88888.00 2013-06-01 22:11:57.125 152 12635.00 117.10 54871.35 88888.00 2013-06-01 22:11:57.250 152 12634.98 117.10 54871.35 88888.00 2013-06-01 22:11:57.375 152 12635.00 117.10 54871.32 88888.00 2013-06-01 22:11:57.500 152 12635.00 117.12 54871.32 88888.00 2013-06-01 22:11:57.625 152 12635.08 117.15 54871.35 88888.00 2013-06-01 22:11:57.750 152 12635.12 117.12 54871.35 88888.00 2013-06-01 22:11:57.875 152 12635.10 117.08 54871.30 88888.00 2013-06-01 22:11:58.000 152 12635.08 116.97 54871.25 88888.00 2013-06-01 22:11:58.125 152 12635.12 117.00 54871.32 88888.00 2013-06-01 22:11:58.250 152 12635.12 117.05 54871.32 88888.00 2013-06-01 22:11:58.375 152 12635.15 117.05 54871.30 88888.00 2013-06-01 22:11:58.500 152 12635.25 117.05 54871.32 88888.00 2013-06-01 22:11:58.625 152 12635.33 117.08 54871.35 88888.00 2013-06-01 22:11:58.750 152 12635.35 117.05 54871.32 88888.00 2013-06-01 22:11:58.875 152 12635.30 117.10 54871.32 88888.00 2013-06-01 22:11:59.000 152 12635.27 117.08 54871.32 88888.00 2013-06-01 22:11:59.125 152 12635.35 117.05 54871.32 88888.00 2013-06-01 22:11:59.250 152 12635.38 117.00 54871.30 88888.00 2013-06-01 22:11:59.375 152 12635.42 117.00 54871.28 88888.00 2013-06-01 22:11:59.500 152 12635.40 116.97 54871.25 88888.00 2013-06-01 22:11:59.625 152 12635.38 117.00 54871.30 88888.00 2013-06-01 22:11:59.750 152 12635.42 117.03 54871.32 88888.00 2013-06-01 22:11:59.875 152 12635.50 117.00 54871.32 88888.00 2013-06-01 22:12:00.000 152 12635.58 116.97 54871.30 88888.00 2013-06-01 22:12:00.125 152 12635.62 116.97 54871.30 88888.00 2013-06-01 22:12:00.250 152 12635.62 116.97 54871.25 88888.00 2013-06-01 22:12:00.375 152 12635.65 116.97 54871.28 88888.00 2013-06-01 22:12:00.500 152 12635.60 116.95 54871.28 88888.00 2013-06-01 22:12:00.625 152 12635.62 116.95 54871.25 88888.00 2013-06-01 22:12:00.750 152 12635.62 116.95 54871.22 88888.00 2013-06-01 22:12:00.875 152 12635.65 116.95 54871.25 88888.00 2013-06-01 22:12:01.000 152 12635.70 116.95 54871.25 88888.00 2013-06-01 22:12:01.125 152 12635.73 116.95 54871.25 88888.00 2013-06-01 22:12:01.250 152 12635.73 116.92 54871.25 88888.00 2013-06-01 22:12:01.375 152 12635.77 116.97 54871.25 88888.00 2013-06-01 22:12:01.500 152 12635.88 117.00 54871.28 88888.00 2013-06-01 22:12:01.625 152 12635.88 116.97 54871.28 88888.00 2013-06-01 22:12:01.750 152 12635.85 117.00 54871.28 88888.00 2013-06-01 22:12:01.875 152 12635.83 117.00 54871.22 88888.00 2013-06-01 22:12:02.000 152 12635.80 117.00 54871.22 88888.00 2013-06-01 22:12:02.125 152 12635.88 117.05 54871.25 88888.00 2013-06-01 22:12:02.250 152 12635.88 117.03 54871.25 88888.00 2013-06-01 22:12:02.375 152 12635.85 117.03 54871.20 88888.00 2013-06-01 22:12:02.500 152 12635.88 117.05 54871.20 88888.00 2013-06-01 22:12:02.625 152 12635.98 117.10 54871.22 88888.00 2013-06-01 22:12:02.750 152 12635.98 117.10 54871.22 88888.00 2013-06-01 22:12:02.875 152 12635.95 117.12 54871.25 88888.00 2013-06-01 22:12:03.000 152 12636.00 117.17 54871.25 88888.00 2013-06-01 22:12:03.125 152 12636.00 117.17 54871.25 88888.00 2013-06-01 22:12:03.250 152 12635.95 117.10 54871.20 88888.00 2013-06-01 22:12:03.375 152 12636.02 117.15 54871.22 88888.00 2013-06-01 22:12:03.500 152 12636.08 117.22 54871.22 88888.00 2013-06-01 22:12:03.625 152 12636.10 117.28 54871.22 88888.00 2013-06-01 22:12:03.750 152 12636.08 117.28 54871.22 88888.00 2013-06-01 22:12:03.875 152 12636.05 117.25 54871.20 88888.00 2013-06-01 22:12:04.000 152 12636.05 117.25 54871.18 88888.00 2013-06-01 22:12:04.125 152 12636.10 117.30 54871.18 88888.00 2013-06-01 22:12:04.250 152 12636.20 117.35 54871.20 88888.00 2013-06-01 22:12:04.375 152 12636.27 117.40 54871.22 88888.00 2013-06-01 22:12:04.500 152 12636.30 117.40 54871.22 88888.00 2013-06-01 22:12:04.625 152 12636.38 117.42 54871.18 88888.00 2013-06-01 22:12:04.750 152 12636.38 117.45 54871.18 88888.00 2013-06-01 22:12:04.875 152 12636.38 117.47 54871.15 88888.00 2013-06-01 22:12:05.000 152 12636.35 117.53 54871.15 88888.00 2013-06-01 22:12:05.125 152 12636.35 117.58 54871.18 88888.00 2013-06-01 22:12:05.250 152 12636.38 117.62 54871.15 88888.00 2013-06-01 22:12:05.375 152 12636.42 117.65 54871.15 88888.00 2013-06-01 22:12:05.500 152 12636.42 117.67 54871.15 88888.00 2013-06-01 22:12:05.625 152 12636.42 117.70 54871.10 88888.00 2013-06-01 22:12:05.750 152 12636.50 117.75 54871.07 88888.00 2013-06-01 22:12:05.875 152 12636.55 117.88 54871.12 88888.00 2013-06-01 22:12:06.000 152 12636.58 117.88 54871.10 88888.00 2013-06-01 22:12:06.125 152 12636.58 117.85 54871.07 88888.00 2013-06-01 22:12:06.250 152 12636.52 117.85 54871.07 88888.00 2013-06-01 22:12:06.375 152 12636.55 117.88 54871.05 88888.00 2013-06-01 22:12:06.500 152 12636.60 117.97 54871.05 88888.00 2013-06-01 22:12:06.625 152 12636.70 117.97 54871.07 88888.00 2013-06-01 22:12:06.750 152 12636.83 117.97 54871.10 88888.00 2013-06-01 22:12:06.875 152 12636.88 118.08 54871.07 88888.00 2013-06-01 22:12:07.000 152 12636.92 118.10 54871.07 88888.00 2013-06-01 22:12:07.125 152 12636.95 118.12 54871.07 88888.00 2013-06-01 22:12:07.250 152 12636.98 118.12 54871.07 88888.00 2013-06-01 22:12:07.375 152 12636.98 118.15 54871.05 88888.00 2013-06-01 22:12:07.500 152 12637.02 118.15 54871.05 88888.00 2013-06-01 22:12:07.625 152 12637.10 118.20 54871.03 88888.00 2013-06-01 22:12:07.750 152 12637.17 118.20 54871.00 88888.00 2013-06-01 22:12:07.875 152 12637.17 118.22 54871.00 88888.00 2013-06-01 22:12:08.000 152 12637.23 118.28 54871.05 88888.00 2013-06-01 22:12:08.125 152 12637.27 118.25 54871.05 88888.00 2013-06-01 22:12:08.250 152 12637.27 118.22 54871.05 88888.00 2013-06-01 22:12:08.375 152 12637.27 118.25 54871.05 88888.00 2013-06-01 22:12:08.500 152 12637.33 118.30 54871.05 88888.00 2013-06-01 22:12:08.625 152 12637.38 118.30 54871.03 88888.00 2013-06-01 22:12:08.750 152 12637.45 118.30 54871.03 88888.00 2013-06-01 22:12:08.875 152 12637.48 118.30 54871.00 88888.00 2013-06-01 22:12:09.000 152 12637.52 118.33 54871.00 88888.00 2013-06-01 22:12:09.125 152 12637.50 118.33 54871.00 88888.00 2013-06-01 22:12:09.250 152 12637.45 118.33 54870.95 88888.00 2013-06-01 22:12:09.375 152 12637.50 118.33 54870.93 88888.00 2013-06-01 22:12:09.500 152 12637.55 118.30 54870.90 88888.00 2013-06-01 22:12:09.625 152 12637.62 118.30 54870.93 88888.00 2013-06-01 22:12:09.750 152 12637.73 118.33 54870.95 88888.00 2013-06-01 22:12:09.875 152 12637.80 118.35 54870.97 88888.00 2013-06-01 22:12:10.000 152 12637.80 118.28 54870.93 88888.00 2013-06-01 22:12:10.125 152 12637.83 118.28 54870.95 88888.00 2013-06-01 22:12:10.250 152 12637.80 118.30 54870.97 88888.00 2013-06-01 22:12:10.375 152 12637.85 118.30 54870.97 88888.00 2013-06-01 22:12:10.500 152 12637.85 118.30 54870.97 88888.00 2013-06-01 22:12:10.625 152 12637.85 118.28 54870.95 88888.00 2013-06-01 22:12:10.750 152 12637.95 118.25 54870.95 88888.00 2013-06-01 22:12:10.875 152 12638.05 118.30 54870.97 88888.00 2013-06-01 22:12:11.000 152 12638.12 118.28 54870.97 88888.00 2013-06-01 22:12:11.125 152 12638.10 118.20 54870.95 88888.00 2013-06-01 22:12:11.250 152 12638.10 118.17 54870.95 88888.00 2013-06-01 22:12:11.375 152 12638.10 118.20 54870.93 88888.00 2013-06-01 22:12:11.500 152 12638.15 118.17 54870.93 88888.00 2013-06-01 22:12:11.625 152 12638.12 118.17 54870.93 88888.00 2013-06-01 22:12:11.750 152 12638.12 118.15 54870.97 88888.00 2013-06-01 22:12:11.875 152 12638.15 118.15 54870.97 88888.00 2013-06-01 22:12:12.000 152 12638.20 118.15 54870.95 88888.00 2013-06-01 22:12:12.125 152 12638.30 118.12 54870.95 88888.00 2013-06-01 22:12:12.250 152 12638.38 118.08 54870.95 88888.00 2013-06-01 22:12:12.375 152 12638.40 118.08 54870.95 88888.00 2013-06-01 22:12:12.500 152 12638.42 118.08 54870.93 88888.00 2013-06-01 22:12:12.625 152 12638.50 118.08 54870.95 88888.00 2013-06-01 22:12:12.750 152 12638.58 118.03 54870.90 88888.00 2013-06-01 22:12:12.875 152 12638.58 118.00 54870.90 88888.00 2013-06-01 22:12:13.000 152 12638.58 117.97 54870.93 88888.00 2013-06-01 22:12:13.125 152 12638.58 118.03 54870.95 88888.00 2013-06-01 22:12:13.250 152 12638.58 118.00 54870.97 88888.00 2013-06-01 22:12:13.375 152 12638.58 117.97 54870.93 88888.00 2013-06-01 22:12:13.500 152 12638.55 117.95 54870.95 88888.00 2013-06-01 22:12:13.625 152 12638.62 117.95 54870.93 88888.00 2013-06-01 22:12:13.750 152 12638.65 118.00 54870.97 88888.00 2013-06-01 22:12:13.875 152 12638.70 117.95 54870.97 88888.00 2013-06-01 22:12:14.000 152 12638.77 117.95 54870.97 88888.00 2013-06-01 22:12:14.125 152 12638.77 117.97 54871.00 88888.00 2013-06-01 22:12:14.250 152 12638.70 117.97 54870.97 88888.00 2013-06-01 22:12:14.375 152 12638.67 117.92 54870.93 88888.00 2013-06-01 22:12:14.500 152 12638.65 117.88 54870.93 88888.00 2013-06-01 22:12:14.625 152 12638.62 117.90 54870.95 88888.00 2013-06-01 22:12:14.750 152 12638.67 117.85 54870.95 88888.00 2013-06-01 22:12:14.875 152 12638.67 117.83 54870.93 88888.00 2013-06-01 22:12:15.000 152 12638.75 117.88 54870.95 88888.00 2013-06-01 22:12:15.125 152 12638.83 117.90 54870.95 88888.00 2013-06-01 22:12:15.250 152 12638.85 117.88 54870.97 88888.00 2013-06-01 22:12:15.375 152 12638.88 117.92 54870.97 88888.00 2013-06-01 22:12:15.500 152 12638.88 117.90 54870.95 88888.00 2013-06-01 22:12:15.625 152 12638.83 117.90 54870.93 88888.00 2013-06-01 22:12:15.750 152 12638.85 117.92 54870.97 88888.00 2013-06-01 22:12:15.875 152 12638.88 117.97 54871.00 88888.00 2013-06-01 22:12:16.000 152 12638.98 117.97 54871.00 88888.00 2013-06-01 22:12:16.125 152 12639.08 117.97 54871.00 88888.00 2013-06-01 22:12:16.250 152 12639.00 118.00 54871.00 88888.00 2013-06-01 22:12:16.375 152 12639.02 118.03 54870.97 88888.00 2013-06-01 22:12:16.500 152 12639.05 118.08 54870.97 88888.00 2013-06-01 22:12:16.625 152 12639.12 118.08 54870.97 88888.00 2013-06-01 22:12:16.750 152 12639.15 118.05 54870.93 88888.00 2013-06-01 22:12:16.875 152 12639.15 118.08 54870.95 88888.00 2013-06-01 22:12:17.000 152 12639.17 118.05 54870.95 88888.00 2013-06-01 22:12:17.125 152 12639.23 118.05 54870.95 88888.00 2013-06-01 22:12:17.250 152 12639.23 118.10 54870.97 88888.00 2013-06-01 22:12:17.375 152 12639.25 118.10 54870.90 88888.00 2013-06-01 22:12:17.500 152 12639.27 118.08 54870.90 88888.00 2013-06-01 22:12:17.625 152 12639.27 118.12 54870.95 88888.00 2013-06-01 22:12:17.750 152 12639.27 118.15 54870.95 88888.00 2013-06-01 22:12:17.875 152 12639.33 118.17 54870.93 88888.00 2013-06-01 22:12:18.000 152 12639.45 118.17 54870.93 88888.00 2013-06-01 22:12:18.125 152 12639.42 118.17 54870.93 88888.00 2013-06-01 22:12:18.250 152 12639.42 118.20 54870.93 88888.00 2013-06-01 22:12:18.375 152 12639.50 118.25 54870.90 88888.00 2013-06-01 22:12:18.500 152 12639.58 118.30 54870.93 88888.00 2013-06-01 22:12:18.625 152 12639.67 118.30 54870.93 88888.00 2013-06-01 22:12:18.750 152 12639.65 118.30 54870.90 88888.00 2013-06-01 22:12:18.875 152 12639.65 118.28 54870.90 88888.00 2013-06-01 22:12:19.000 152 12639.67 118.28 54870.88 88888.00 2013-06-01 22:12:19.125 152 12639.70 118.30 54870.90 88888.00 2013-06-01 22:12:19.250 152 12639.70 118.30 54870.93 88888.00 2013-06-01 22:12:19.375 152 12639.77 118.35 54870.93 88888.00 2013-06-01 22:12:19.500 152 12639.85 118.38 54870.93 88888.00 2013-06-01 22:12:19.625 152 12639.95 118.38 54870.93 88888.00 2013-06-01 22:12:19.750 152 12640.02 118.40 54870.93 88888.00 2013-06-01 22:12:19.875 152 12640.08 118.40 54870.90 88888.00 2013-06-01 22:12:20.000 152 12640.08 118.40 54870.88 88888.00 2013-06-01 22:12:20.125 152 12640.15 118.40 54870.88 88888.00 2013-06-01 22:12:20.250 152 12640.23 118.40 54870.88 88888.00 2013-06-01 22:12:20.375 152 12640.30 118.42 54870.88 88888.00 2013-06-01 22:12:20.500 152 12640.38 118.42 54870.90 88888.00 2013-06-01 22:12:20.625 152 12640.40 118.42 54870.88 88888.00 2013-06-01 22:12:20.750 152 12640.40 118.40 54870.88 88888.00 2013-06-01 22:12:20.875 152 12640.48 118.42 54870.88 88888.00 2013-06-01 22:12:21.000 152 12640.60 118.42 54870.85 88888.00 2013-06-01 22:12:21.125 152 12640.62 118.42 54870.85 88888.00 2013-06-01 22:12:21.250 152 12640.65 118.42 54870.88 88888.00 2013-06-01 22:12:21.375 152 12640.73 118.40 54870.85 88888.00 2013-06-01 22:12:21.500 152 12640.75 118.40 54870.82 88888.00 2013-06-01 22:12:21.625 152 12640.88 118.42 54870.85 88888.00 2013-06-01 22:12:21.750 152 12640.92 118.40 54870.82 88888.00 2013-06-01 22:12:21.875 152 12640.88 118.38 54870.80 88888.00 2013-06-01 22:12:22.000 152 12640.95 118.45 54870.85 88888.00 2013-06-01 22:12:22.125 152 12641.00 118.42 54870.82 88888.00 2013-06-01 22:12:22.250 152 12640.98 118.40 54870.80 88888.00 2013-06-01 22:12:22.375 152 12641.02 118.38 54870.75 88888.00 2013-06-01 22:12:22.500 152 12641.10 118.30 54870.72 88888.00 2013-06-01 22:12:22.625 152 12641.17 118.35 54870.75 88888.00 2013-06-01 22:12:22.750 152 12641.25 118.42 54870.82 88888.00 2013-06-01 22:12:22.875 152 12641.27 118.42 54870.85 88888.00 2013-06-01 22:12:23.000 152 12641.30 118.42 54870.80 88888.00 2013-06-01 22:12:23.125 152 12641.25 118.40 54870.78 88888.00 2013-06-01 22:12:23.250 152 12641.30 118.40 54870.75 88888.00 2013-06-01 22:12:23.375 152 12641.40 118.40 54870.75 88888.00 2013-06-01 22:12:23.500 152 12641.40 118.38 54870.75 88888.00 2013-06-01 22:12:23.625 152 12641.42 118.38 54870.75 88888.00 2013-06-01 22:12:23.750 152 12641.52 118.40 54870.78 88888.00 2013-06-01 22:12:23.875 152 12641.60 118.45 54870.78 88888.00 2013-06-01 22:12:24.000 152 12641.65 118.45 54870.78 88888.00 2013-06-01 22:12:24.125 152 12641.75 118.45 54870.78 88888.00 2013-06-01 22:12:24.250 152 12641.75 118.45 54870.78 88888.00 2013-06-01 22:12:24.375 152 12641.75 118.40 54870.70 88888.00 2013-06-01 22:12:24.500 152 12641.70 118.40 54870.72 88888.00 2013-06-01 22:12:24.625 152 12641.75 118.40 54870.75 88888.00 2013-06-01 22:12:24.750 152 12641.85 118.45 54870.78 88888.00 2013-06-01 22:12:24.875 152 12641.88 118.47 54870.78 88888.00 2013-06-01 22:12:25.000 152 12641.85 118.47 54870.72 88888.00 2013-06-01 22:12:25.125 152 12641.90 118.50 54870.72 88888.00 2013-06-01 22:12:25.250 152 12641.95 118.50 54870.70 88888.00 2013-06-01 22:12:25.375 152 12642.02 118.50 54870.68 88888.00 2013-06-01 22:12:25.500 152 12642.02 118.53 54870.70 88888.00 2013-06-01 22:12:25.625 152 12642.08 118.53 54870.68 88888.00 2013-06-01 22:12:25.750 152 12642.02 118.55 54870.70 88888.00 2013-06-01 22:12:25.875 152 12642.10 118.58 54870.72 88888.00 2013-06-01 22:12:26.000 152 12642.10 118.55 54870.72 88888.00 2013-06-01 22:12:26.125 152 12642.12 118.58 54870.70 88888.00 2013-06-01 22:12:26.250 152 12642.17 118.55 54870.70 88888.00 2013-06-01 22:12:26.375 152 12642.33 118.62 54870.70 88888.00 2013-06-01 22:12:26.500 152 12642.38 118.65 54870.70 88888.00 2013-06-01 22:12:26.625 152 12642.35 118.62 54870.68 88888.00 2013-06-01 22:12:26.750 152 12642.33 118.65 54870.68 88888.00 2013-06-01 22:12:26.875 152 12642.38 118.67 54870.70 88888.00 2013-06-01 22:12:27.000 152 12642.45 118.65 54870.70 88888.00 2013-06-01 22:12:27.125 152 12642.50 118.62 54870.65 88888.00 2013-06-01 22:12:27.250 152 12642.60 118.67 54870.65 88888.00 2013-06-01 22:12:27.375 152 12642.67 118.70 54870.68 88888.00 2013-06-01 22:12:27.500 152 12642.67 118.70 54870.65 88888.00 2013-06-01 22:12:27.625 152 12642.75 118.72 54870.70 88888.00 2013-06-01 22:12:27.750 152 12642.83 118.78 54870.70 88888.00 2013-06-01 22:12:27.875 152 12642.88 118.78 54870.68 88888.00 2013-06-01 22:12:28.000 152 12642.88 118.72 54870.65 88888.00 2013-06-01 22:12:28.125 152 12642.92 118.72 54870.68 88888.00 2013-06-01 22:12:28.250 152 12642.98 118.78 54870.70 88888.00 2013-06-01 22:12:28.375 152 12643.02 118.72 54870.68 88888.00 2013-06-01 22:12:28.500 152 12643.00 118.70 54870.65 88888.00 2013-06-01 22:12:28.625 152 12643.08 118.75 54870.68 88888.00 2013-06-01 22:12:28.750 152 12643.20 118.83 54870.65 88888.00 2013-06-01 22:12:28.875 152 12643.25 118.85 54870.65 88888.00 2013-06-01 22:12:29.000 152 12643.25 118.83 54870.62 88888.00 2013-06-01 22:12:29.125 152 12643.23 118.78 54870.65 88888.00 2013-06-01 22:12:29.250 152 12643.20 118.80 54870.68 88888.00 2013-06-01 22:12:29.375 152 12643.27 118.80 54870.65 88888.00 2013-06-01 22:12:29.500 152 12643.38 118.83 54870.65 88888.00 2013-06-01 22:12:29.625 152 12643.48 118.88 54870.68 88888.00 2013-06-01 22:12:29.750 152 12643.55 118.85 54870.70 88888.00 2013-06-01 22:12:29.875 152 12643.50 118.85 54870.70 88888.00 2013-06-01 22:12:30.000 152 12643.50 118.80 54870.65 88888.00 2013-06-01 22:12:30.125 152 12643.58 118.75 54870.65 88888.00 2013-06-01 22:12:30.250 152 12643.67 118.83 54870.65 88888.00 2013-06-01 22:12:30.375 152 12643.73 118.88 54870.68 88888.00 2013-06-01 22:12:30.500 152 12643.77 118.88 54870.68 88888.00 2013-06-01 22:12:30.625 152 12643.77 118.83 54870.65 88888.00 2013-06-01 22:12:30.750 152 12643.77 118.80 54870.65 88888.00 2013-06-01 22:12:30.875 152 12643.85 118.85 54870.68 88888.00 2013-06-01 22:12:31.000 152 12643.88 118.85 54870.65 88888.00 2013-06-01 22:12:31.125 152 12643.88 118.85 54870.62 88888.00 2013-06-01 22:12:31.250 152 12643.90 118.80 54870.68 88888.00 2013-06-01 22:12:31.375 152 12643.90 118.80 54870.68 88888.00 2013-06-01 22:12:31.500 152 12643.95 118.85 54870.70 88888.00 2013-06-01 22:12:31.625 152 12644.02 118.88 54870.68 88888.00 2013-06-01 22:12:31.750 152 12644.15 118.85 54870.65 88888.00 2013-06-01 22:12:31.875 152 12644.20 118.80 54870.68 88888.00 2013-06-01 22:12:32.000 152 12644.20 118.85 54870.70 88888.00 2013-06-01 22:12:32.125 152 12644.23 118.88 54870.72 88888.00 2013-06-01 22:12:32.250 152 12644.25 118.85 54870.72 88888.00 2013-06-01 22:12:32.375 152 12644.33 118.80 54870.70 88888.00 2013-06-01 22:12:32.500 152 12644.35 118.78 54870.70 88888.00 2013-06-01 22:12:32.625 152 12644.30 118.80 54870.72 88888.00 2013-06-01 22:12:32.750 152 12644.27 118.83 54870.75 88888.00 2013-06-01 22:12:32.875 152 12644.33 118.80 54870.70 88888.00 2013-06-01 22:12:33.000 152 12644.38 118.78 54870.68 88888.00 2013-06-01 22:12:33.125 152 12644.42 118.80 54870.70 88888.00 2013-06-01 22:12:33.250 152 12644.42 118.75 54870.72 88888.00 2013-06-01 22:12:33.375 152 12644.48 118.78 54870.75 88888.00 2013-06-01 22:12:33.500 152 12644.48 118.80 54870.75 88888.00 2013-06-01 22:12:33.625 152 12644.42 118.83 54870.75 88888.00 2013-06-01 22:12:33.750 152 12644.42 118.80 54870.72 88888.00 2013-06-01 22:12:33.875 152 12644.48 118.80 54870.72 88888.00 2013-06-01 22:12:34.000 152 12644.55 118.80 54870.72 88888.00 2013-06-01 22:12:34.125 152 12644.55 118.83 54870.72 88888.00 2013-06-01 22:12:34.250 152 12644.55 118.88 54870.78 88888.00 2013-06-01 22:12:34.375 152 12644.58 118.85 54870.75 88888.00 2013-06-01 22:12:34.500 152 12644.55 118.83 54870.75 88888.00 2013-06-01 22:12:34.625 152 12644.60 118.80 54870.75 88888.00 2013-06-01 22:12:34.750 152 12644.67 118.78 54870.78 88888.00 2013-06-01 22:12:34.875 152 12644.75 118.85 54870.80 88888.00 2013-06-01 22:12:35.000 152 12644.83 118.85 54870.78 88888.00 2013-06-01 22:12:35.125 152 12644.90 118.85 54870.78 88888.00 2013-06-01 22:12:35.250 152 12644.85 118.83 54870.80 88888.00 2013-06-01 22:12:35.375 152 12644.83 118.83 54870.80 88888.00 2013-06-01 22:12:35.500 152 12644.77 118.83 54870.80 88888.00 2013-06-01 22:12:35.625 152 12644.80 118.83 54870.78 88888.00 2013-06-01 22:12:35.750 152 12644.80 118.88 54870.80 88888.00 2013-06-01 22:12:35.875 152 12644.85 118.88 54870.82 88888.00 2013-06-01 22:12:36.000 152 12644.90 118.90 54870.85 88888.00 2013-06-01 22:12:36.125 152 12644.92 118.85 54870.82 88888.00 2013-06-01 22:12:36.250 152 12644.95 118.85 54870.80 88888.00 2013-06-01 22:12:36.375 152 12644.95 118.85 54870.82 88888.00 2013-06-01 22:12:36.500 152 12644.90 118.85 54870.80 88888.00 2013-06-01 22:12:36.625 152 12644.92 118.83 54870.80 88888.00 2013-06-01 22:12:36.750 152 12645.02 118.88 54870.82 88888.00 2013-06-01 22:12:36.875 152 12645.05 118.85 54870.82 88888.00 2013-06-01 22:12:37.000 152 12645.02 118.88 54870.82 88888.00 2013-06-01 22:12:37.125 152 12645.02 118.95 54870.88 88888.00 2013-06-01 22:12:37.250 152 12645.00 118.95 54870.88 88888.00 2013-06-01 22:12:37.375 152 12644.95 118.92 54870.85 88888.00 2013-06-01 22:12:37.500 152 12644.98 118.92 54870.88 88888.00 2013-06-01 22:12:37.625 152 12644.98 118.92 54870.88 88888.00 2013-06-01 22:12:37.750 152 12644.92 118.88 54870.82 88888.00 2013-06-01 22:12:37.875 152 12645.02 118.92 54870.85 88888.00 2013-06-01 22:12:38.000 152 12645.08 118.95 54870.88 88888.00 2013-06-01 22:12:38.125 152 12645.10 118.95 54870.90 88888.00 2013-06-01 22:12:38.250 152 12645.10 118.97 54870.90 88888.00 2013-06-01 22:12:38.375 152 12645.15 119.03 54870.93 88888.00 2013-06-01 22:12:38.500 152 12645.08 119.03 54870.95 88888.00 2013-06-01 22:12:38.625 152 12645.05 118.97 54870.93 88888.00 2013-06-01 22:12:38.750 152 12645.00 118.95 54870.93 88888.00 2013-06-01 22:12:38.875 152 12645.00 118.95 54870.93 88888.00 2013-06-01 22:12:39.000 152 12644.98 119.00 54870.90 88888.00 2013-06-01 22:12:39.125 152 12644.98 119.00 54870.95 88888.00 2013-06-01 22:12:39.250 152 12644.95 119.00 54870.95 88888.00 2013-06-01 22:12:39.375 152 12645.02 119.03 54871.00 88888.00 2013-06-01 22:12:39.500 152 12645.08 119.05 54870.97 88888.00 2013-06-01 22:12:39.625 152 12645.02 119.03 54870.95 88888.00 2013-06-01 22:12:39.750 152 12645.00 119.03 54870.95 88888.00 2013-06-01 22:12:39.875 152 12645.05 119.03 54870.97 88888.00 2013-06-01 22:12:40.000 152 12645.12 119.03 54871.03 88888.00 2013-06-01 22:12:40.125 152 12645.15 119.00 54871.00 88888.00 2013-06-01 22:12:40.250 152 12645.08 118.92 54870.95 88888.00 2013-06-01 22:12:40.375 152 12645.10 118.97 54871.00 88888.00 2013-06-01 22:12:40.500 152 12645.12 119.00 54871.05 88888.00 2013-06-01 22:12:40.625 152 12645.08 119.03 54871.07 88888.00 2013-06-01 22:12:40.750 152 12645.12 119.00 54871.05 88888.00 2013-06-01 22:12:40.875 152 12645.15 118.95 54871.03 88888.00 2013-06-01 22:12:41.000 152 12645.12 118.92 54871.03 88888.00 2013-06-01 22:12:41.125 152 12645.12 118.92 54871.05 88888.00 2013-06-01 22:12:41.250 152 12645.17 118.92 54871.07 88888.00 2013-06-01 22:12:41.375 152 12645.15 118.88 54871.03 88888.00 2013-06-01 22:12:41.500 152 12645.08 118.90 54871.05 88888.00 2013-06-01 22:12:41.625 152 12645.15 118.92 54871.07 88888.00 2013-06-01 22:12:41.750 152 12645.27 118.88 54871.07 88888.00 2013-06-01 22:12:41.875 152 12645.23 118.85 54871.03 88888.00 2013-06-01 22:12:42.000 152 12645.20 118.85 54871.05 88888.00 2013-06-01 22:12:42.125 152 12645.27 118.83 54871.10 88888.00 2013-06-01 22:12:42.250 152 12645.33 118.83 54871.12 88888.00 2013-06-01 22:12:42.375 152 12645.35 118.85 54871.15 88888.00 2013-06-01 22:12:42.500 152 12645.35 118.83 54871.12 88888.00 2013-06-01 22:12:42.625 152 12645.35 118.75 54871.12 88888.00 2013-06-01 22:12:42.750 152 12645.35 118.75 54871.15 88888.00 2013-06-01 22:12:42.875 152 12645.35 118.75 54871.15 88888.00 2013-06-01 22:12:43.000 152 12645.38 118.72 54871.12 88888.00 2013-06-01 22:12:43.125 152 12645.45 118.70 54871.15 88888.00 2013-06-01 22:12:43.250 152 12645.48 118.65 54871.15 88888.00 2013-06-01 22:12:43.375 152 12645.48 118.62 54871.15 88888.00 2013-06-01 22:12:43.500 152 12645.42 118.58 54871.15 88888.00 2013-06-01 22:12:43.625 152 12645.48 118.62 54871.20 88888.00 2013-06-01 22:12:43.750 152 12645.58 118.60 54871.22 88888.00 2013-06-01 22:12:43.875 152 12645.62 118.55 54871.20 88888.00 2013-06-01 22:12:44.000 152 12645.65 118.47 54871.18 88888.00 2013-06-01 22:12:44.125 152 12645.73 118.45 54871.20 88888.00 2013-06-01 22:12:44.250 152 12645.73 118.42 54871.20 88888.00 2013-06-01 22:12:44.375 152 12645.73 118.42 54871.22 88888.00 2013-06-01 22:12:44.500 152 12645.77 118.40 54871.20 88888.00 2013-06-01 22:12:44.625 152 12645.83 118.40 54871.22 88888.00 2013-06-01 22:12:44.750 152 12645.92 118.35 54871.22 88888.00 2013-06-01 22:12:44.875 152 12645.98 118.30 54871.22 88888.00 2013-06-01 22:12:45.000 152 12645.98 118.25 54871.22 88888.00 2013-06-01 22:12:45.125 152 12645.90 118.25 54871.25 88888.00 2013-06-01 22:12:45.250 152 12645.90 118.17 54871.20 88888.00 2013-06-01 22:12:45.375 152 12645.95 118.10 54871.20 88888.00 2013-06-01 22:12:45.500 152 12646.05 118.15 54871.25 88888.00 2013-06-01 22:12:45.625 152 12646.17 118.15 54871.28 88888.00 2013-06-01 22:12:45.750 152 12646.23 118.12 54871.25 88888.00 2013-06-01 22:12:45.875 152 12646.25 118.03 54871.25 88888.00 2013-06-01 22:12:46.000 152 12646.27 118.00 54871.22 88888.00 2013-06-01 22:12:46.125 152 12646.40 118.05 54871.28 88888.00 2013-06-01 22:12:46.250 152 12646.40 117.97 54871.30 88888.00 2013-06-01 22:12:46.375 152 12646.42 118.00 54871.30 88888.00 2013-06-01 22:12:46.500 152 12646.42 117.95 54871.28 88888.00 2013-06-01 22:12:46.625 152 12646.45 117.95 54871.28 88888.00 2013-06-01 22:12:46.750 152 12646.48 117.95 54871.32 88888.00 2013-06-01 22:12:46.875 152 12646.50 117.90 54871.32 88888.00 2013-06-01 22:12:47.000 152 12646.55 117.80 54871.28 88888.00 2013-06-01 22:12:47.125 152 12646.55 117.78 54871.32 88888.00 2013-06-01 22:12:47.250 152 12646.60 117.85 54871.35 88888.00 2013-06-01 22:12:47.375 152 12646.67 117.83 54871.32 88888.00 2013-06-01 22:12:47.500 152 12646.65 117.78 54871.32 88888.00 2013-06-01 22:12:47.625 152 12646.73 117.75 54871.35 88888.00 2013-06-01 22:12:47.750 152 12646.73 117.72 54871.38 88888.00 2013-06-01 22:12:47.875 152 12646.70 117.72 54871.38 88888.00 2013-06-01 22:12:48.000 152 12646.65 117.70 54871.38 88888.00 2013-06-01 22:12:48.125 152 12646.60 117.65 54871.38 88888.00 2013-06-01 22:12:48.250 152 12646.55 117.67 54871.43 88888.00 2013-06-01 22:12:48.375 152 12646.58 117.65 54871.45 88888.00 2013-06-01 22:12:48.500 152 12646.65 117.65 54871.45 88888.00 2013-06-01 22:12:48.625 152 12646.62 117.62 54871.45 88888.00 2013-06-01 22:12:48.750 152 12646.62 117.62 54871.43 88888.00 2013-06-01 22:12:48.875 152 12646.65 117.60 54871.45 88888.00 2013-06-01 22:12:49.000 152 12646.75 117.60 54871.47 88888.00 2013-06-01 22:12:49.125 152 12646.75 117.55 54871.50 88888.00 2013-06-01 22:12:49.250 152 12646.67 117.50 54871.53 88888.00 2013-06-01 22:12:49.375 152 12646.77 117.55 54871.55 88888.00 2013-06-01 22:12:49.500 152 12646.80 117.50 54871.53 88888.00 2013-06-01 22:12:49.625 152 12646.77 117.47 54871.55 88888.00 2013-06-01 22:12:49.750 152 12646.67 117.40 54871.50 88888.00 2013-06-01 22:12:49.875 152 12646.65 117.35 54871.55 88888.00 2013-06-01 22:12:50.000 152 12646.65 117.40 54871.57 88888.00 2013-06-01 22:12:50.125 152 12646.65 117.42 54871.60 88888.00 2013-06-01 22:12:50.250 152 12646.50 117.38 54871.62 88888.00 2013-06-01 22:12:50.375 152 12646.52 117.42 54871.68 88888.00 2013-06-01 22:12:50.500 152 12646.58 117.42 54871.70 88888.00 2013-06-01 22:12:50.625 152 12646.52 117.40 54871.70 88888.00 2013-06-01 22:12:50.750 152 12646.55 117.33 54871.68 88888.00 2013-06-01 22:12:50.875 152 12646.50 117.30 54871.68 88888.00 2013-06-01 22:12:51.000 152 12646.45 117.33 54871.70 88888.00 2013-06-01 22:12:51.125 152 12646.40 117.33 54871.75 88888.00 2013-06-01 22:12:51.250 152 12646.38 117.33 54871.78 88888.00 2013-06-01 22:12:51.375 152 12646.45 117.33 54871.78 88888.00 2013-06-01 22:12:51.500 152 12646.50 117.30 54871.72 88888.00 2013-06-01 22:12:51.625 152 12646.52 117.30 54871.75 88888.00 2013-06-01 22:12:51.750 152 12646.55 117.30 54871.78 88888.00 2013-06-01 22:12:51.875 152 12646.48 117.30 54871.75 88888.00 2013-06-01 22:12:52.000 152 12646.42 117.25 54871.78 88888.00 2013-06-01 22:12:52.125 152 12646.45 117.22 54871.78 88888.00 2013-06-01 22:12:52.250 152 12646.42 117.22 54871.80 88888.00 2013-06-01 22:12:52.375 152 12646.38 117.20 54871.78 88888.00 2013-06-01 22:12:52.500 152 12646.38 117.22 54871.78 88888.00 2013-06-01 22:12:52.625 152 12646.40 117.22 54871.80 88888.00 2013-06-01 22:12:52.750 152 12646.35 117.20 54871.80 88888.00 2013-06-01 22:12:52.875 152 12646.38 117.22 54871.85 88888.00 2013-06-01 22:12:53.000 152 12646.40 117.28 54871.88 88888.00 2013-06-01 22:12:53.125 152 12646.40 117.30 54871.90 88888.00 2013-06-01 22:12:53.250 152 12646.33 117.25 54871.85 88888.00 2013-06-01 22:12:53.375 152 12646.25 117.22 54871.85 88888.00 2013-06-01 22:12:53.500 152 12646.25 117.20 54871.82 88888.00 2013-06-01 22:12:53.625 152 12646.20 117.22 54871.88 88888.00 2013-06-01 22:12:53.750 152 12646.17 117.28 54871.93 88888.00 2013-06-01 22:12:53.875 152 12646.20 117.28 54871.93 88888.00 2013-06-01 22:12:54.000 152 12646.25 117.25 54871.90 88888.00 2013-06-01 22:12:54.125 152 12646.27 117.25 54871.95 88888.00 2013-06-01 22:12:54.250 152 12646.20 117.22 54871.97 88888.00 2013-06-01 22:12:54.375 152 12646.12 117.20 54871.95 88888.00 2013-06-01 22:12:54.500 152 12646.15 117.17 54871.95 88888.00 2013-06-01 22:12:54.625 152 12646.15 117.22 54871.97 88888.00 2013-06-01 22:12:54.750 152 12646.15 117.22 54871.97 88888.00 2013-06-01 22:12:54.875 152 12646.20 117.25 54871.97 88888.00 2013-06-01 22:12:55.000 152 12646.25 117.22 54871.97 88888.00 2013-06-01 22:12:55.125 152 12646.27 117.25 54872.00 88888.00 2013-06-01 22:12:55.250 152 12646.25 117.25 54872.00 88888.00 2013-06-01 22:12:55.375 152 12646.27 117.25 54871.97 88888.00 2013-06-01 22:12:55.500 152 12646.30 117.28 54872.00 88888.00 2013-06-01 22:12:55.625 152 12646.35 117.30 54872.05 88888.00 2013-06-01 22:12:55.750 152 12646.30 117.30 54872.05 88888.00 2013-06-01 22:12:55.875 152 12646.27 117.28 54872.03 88888.00 2013-06-01 22:12:56.000 152 12646.25 117.25 54872.03 88888.00 2013-06-01 22:12:56.125 152 12646.17 117.20 54872.00 88888.00 2013-06-01 22:12:56.250 152 12646.10 117.20 54872.03 88888.00 2013-06-01 22:12:56.375 152 12646.15 117.25 54872.05 88888.00 2013-06-01 22:12:56.500 152 12646.12 117.30 54872.07 88888.00 2013-06-01 22:12:56.625 152 12646.12 117.28 54872.07 88888.00 2013-06-01 22:12:56.750 152 12646.10 117.25 54872.07 88888.00 2013-06-01 22:12:56.875 152 12646.08 117.22 54872.05 88888.00 2013-06-01 22:12:57.000 152 12646.12 117.25 54872.05 88888.00 2013-06-01 22:12:57.125 152 12646.23 117.25 54872.10 88888.00 2013-06-01 22:12:57.250 152 12646.25 117.28 54872.12 88888.00 2013-06-01 22:12:57.375 152 12646.23 117.28 54872.10 88888.00 2013-06-01 22:12:57.500 152 12646.20 117.28 54872.10 88888.00 2013-06-01 22:12:57.625 152 12646.17 117.25 54872.10 88888.00 2013-06-01 22:12:57.750 152 12646.17 117.33 54872.12 88888.00 2013-06-01 22:12:57.875 152 12646.17 117.30 54872.12 88888.00 2013-06-01 22:12:58.000 152 12646.20 117.30 54872.10 88888.00 2013-06-01 22:12:58.125 152 12646.25 117.33 54872.12 88888.00 2013-06-01 22:12:58.250 152 12646.20 117.33 54872.15 88888.00 2013-06-01 22:12:58.375 152 12646.15 117.30 54872.15 88888.00 2013-06-01 22:12:58.500 152 12646.15 117.30 54872.15 88888.00 2013-06-01 22:12:58.625 152 12646.20 117.35 54872.15 88888.00 2013-06-01 22:12:58.750 152 12646.17 117.38 54872.15 88888.00 2013-06-01 22:12:58.875 152 12646.12 117.38 54872.15 88888.00 2013-06-01 22:12:59.000 152 12646.02 117.35 54872.15 88888.00 2013-06-01 22:12:59.125 152 12646.00 117.35 54872.18 88888.00 2013-06-01 22:12:59.250 152 12646.05 117.38 54872.22 88888.00 2013-06-01 22:12:59.375 152 12646.12 117.40 54872.22 88888.00 2013-06-01 22:12:59.500 152 12646.02 117.38 54872.22 88888.00 2013-06-01 22:12:59.625 152 12645.98 117.35 54872.20 88888.00 2013-06-01 22:12:59.750 152 12645.98 117.38 54872.22 88888.00 2013-06-01 22:12:59.875 152 12645.95 117.40 54872.22 88888.00 2013-06-01 22:13:00.000 152 12645.98 117.40 54872.25 88888.00 2013-06-01 22:13:00.125 152 12645.92 117.33 54872.25 88888.00 2013-06-01 22:13:00.250 152 12646.02 117.38 54872.30 88888.00 2013-06-01 22:13:00.375 152 12646.02 117.40 54872.30 88888.00 2013-06-01 22:13:00.500 152 12645.92 117.42 54872.30 88888.00 2013-06-01 22:13:00.625 152 12645.92 117.50 54872.35 88888.00 2013-06-01 22:13:00.750 152 12645.95 117.50 54872.38 88888.00 2013-06-01 22:13:00.875 152 12645.95 117.47 54872.35 88888.00 2013-06-01 22:13:01.000 152 12645.90 117.47 54872.38 88888.00 2013-06-01 22:13:01.125 152 12645.85 117.50 54872.38 88888.00 2013-06-01 22:13:01.250 152 12645.90 117.47 54872.38 88888.00 2013-06-01 22:13:01.375 152 12645.90 117.47 54872.38 88888.00 2013-06-01 22:13:01.500 152 12645.83 117.47 54872.35 88888.00 2013-06-01 22:13:01.625 152 12645.73 117.47 54872.40 88888.00 2013-06-01 22:13:01.750 152 12645.70 117.50 54872.43 88888.00 2013-06-01 22:13:01.875 152 12645.73 117.55 54872.43 88888.00 2013-06-01 22:13:02.000 152 12645.73 117.55 54872.45 88888.00 2013-06-01 22:13:02.125 152 12645.75 117.55 54872.47 88888.00 2013-06-01 22:13:02.250 152 12645.85 117.58 54872.47 88888.00 2013-06-01 22:13:02.375 152 12645.88 117.55 54872.47 88888.00 2013-06-01 22:13:02.500 152 12645.70 117.50 54872.47 88888.00 2013-06-01 22:13:02.625 152 12645.65 117.50 54872.50 88888.00 2013-06-01 22:13:02.750 152 12645.65 117.50 54872.50 88888.00 2013-06-01 22:13:02.875 152 12645.62 117.47 54872.50 88888.00 2013-06-01 22:13:03.000 152 12645.58 117.42 54872.45 88888.00 2013-06-01 22:13:03.125 152 12645.65 117.50 54872.50 88888.00 2013-06-01 22:13:03.250 152 12645.62 117.50 54872.55 88888.00 2013-06-01 22:13:03.375 152 12645.58 117.47 54872.55 88888.00 2013-06-01 22:13:03.500 152 12645.52 117.45 54872.55 88888.00 2013-06-01 22:13:03.625 152 12645.50 117.42 54872.55 88888.00 2013-06-01 22:13:03.750 152 12645.52 117.45 54872.60 88888.00 2013-06-01 22:13:03.875 152 12645.55 117.45 54872.62 88888.00 2013-06-01 22:13:04.000 152 12645.55 117.42 54872.62 88888.00 2013-06-01 22:13:04.125 152 12645.52 117.40 54872.62 88888.00 2013-06-01 22:13:04.250 152 12645.50 117.38 54872.68 88888.00 2013-06-01 22:13:04.375 152 12645.50 117.40 54872.68 88888.00 2013-06-01 22:13:04.500 152 12645.55 117.50 54872.70 88888.00 2013-06-01 22:13:04.625 152 12645.55 117.47 54872.72 88888.00 2013-06-01 22:13:04.750 152 12645.50 117.40 54872.70 88888.00 2013-06-01 22:13:04.875 152 12645.50 117.40 54872.72 88888.00 2013-06-01 22:13:05.000 152 12645.55 117.40 54872.75 88888.00 2013-06-01 22:13:05.125 152 12645.45 117.33 54872.72 88888.00 2013-06-01 22:13:05.250 152 12645.40 117.30 54872.75 88888.00 2013-06-01 22:13:05.375 152 12645.38 117.33 54872.75 88888.00 2013-06-01 22:13:05.500 152 12645.38 117.35 54872.78 88888.00 2013-06-01 22:13:05.625 152 12645.33 117.33 54872.80 88888.00 2013-06-01 22:13:05.750 152 12645.33 117.33 54872.80 88888.00 2013-06-01 22:13:05.875 152 12645.33 117.28 54872.78 88888.00 2013-06-01 22:13:06.000 152 12645.30 117.25 54872.78 88888.00 2013-06-01 22:13:06.125 152 12645.33 117.28 54872.82 88888.00 2013-06-01 22:13:06.250 152 12645.30 117.25 54872.85 88888.00 2013-06-01 22:13:06.375 152 12645.30 117.28 54872.85 88888.00 2013-06-01 22:13:06.500 152 12645.33 117.28 54872.85 88888.00 2013-06-01 22:13:06.625 152 12645.30 117.28 54872.90 88888.00 2013-06-01 22:13:06.750 152 12645.27 117.30 54872.93 88888.00 2013-06-01 22:13:06.875 152 12645.25 117.25 54872.88 88888.00 2013-06-01 22:13:07.000 152 12645.23 117.22 54872.88 88888.00 2013-06-01 22:13:07.125 152 12645.10 117.22 54872.88 88888.00 2013-06-01 22:13:07.250 152 12645.10 117.20 54872.95 88888.00 2013-06-01 22:13:07.375 152 12645.15 117.22 54872.97 88888.00 2013-06-01 22:13:07.500 152 12645.10 117.20 54872.95 88888.00 2013-06-01 22:13:07.625 152 12645.05 117.20 54872.95 88888.00 2013-06-01 22:13:07.750 152 12645.05 117.17 54872.93 88888.00 2013-06-01 22:13:07.875 152 12645.00 117.15 54872.95 88888.00 2013-06-01 22:13:08.000 152 12645.00 117.17 54872.97 88888.00 2013-06-01 22:13:08.125 152 12645.05 117.22 54872.97 88888.00 2013-06-01 22:13:08.250 152 12644.95 117.20 54872.97 88888.00 2013-06-01 22:13:08.375 152 12644.90 117.20 54873.03 88888.00 2013-06-01 22:13:08.500 152 12644.85 117.22 54873.03 88888.00 2013-06-01 22:13:08.625 152 12644.90 117.28 54873.05 88888.00 2013-06-01 22:13:08.750 152 12644.95 117.30 54873.07 88888.00 2013-06-01 22:13:08.875 152 12644.88 117.25 54873.05 88888.00 2013-06-01 22:13:09.000 152 12644.80 117.20 54873.00 88888.00 2013-06-01 22:13:09.125 152 12644.77 117.17 54873.03 88888.00 2013-06-01 22:13:09.250 152 12644.70 117.17 54873.05 88888.00 2013-06-01 22:13:09.375 152 12644.75 117.25 54873.10 88888.00 2013-06-01 22:13:09.500 152 12644.75 117.30 54873.12 88888.00 2013-06-01 22:13:09.625 152 12644.75 117.28 54873.12 88888.00 2013-06-01 22:13:09.750 152 12644.75 117.22 54873.07 88888.00 2013-06-01 22:13:09.875 152 12644.83 117.25 54873.10 88888.00 2013-06-01 22:13:10.000 152 12644.85 117.28 54873.10 88888.00 2013-06-01 22:13:10.125 152 12644.75 117.25 54873.10 88888.00 2013-06-01 22:13:10.250 152 12644.67 117.25 54873.10 88888.00 2013-06-01 22:13:10.375 152 12644.70 117.30 54873.12 88888.00 2013-06-01 22:13:10.500 152 12644.70 117.33 54873.15 88888.00 2013-06-01 22:13:10.625 152 12644.75 117.35 54873.18 88888.00 2013-06-01 22:13:10.750 152 12644.80 117.33 54873.15 88888.00 2013-06-01 22:13:10.875 152 12644.80 117.33 54873.12 88888.00 2013-06-01 22:13:11.000 152 12644.83 117.30 54873.10 88888.00 2013-06-01 22:13:11.125 152 12644.90 117.30 54873.12 88888.00 2013-06-01 22:13:11.250 152 12644.88 117.28 54873.15 88888.00 2013-06-01 22:13:11.375 152 12644.92 117.35 54873.18 88888.00 2013-06-01 22:13:11.500 152 12644.92 117.35 54873.12 88888.00 2013-06-01 22:13:11.625 152 12644.92 117.35 54873.12 88888.00 2013-06-01 22:13:11.750 152 12644.95 117.38 54873.18 88888.00 2013-06-01 22:13:11.875 152 12645.02 117.40 54873.20 88888.00 2013-06-01 22:13:12.000 152 12645.05 117.40 54873.18 88888.00 2013-06-01 22:13:12.125 152 12645.05 117.38 54873.15 88888.00 2013-06-01 22:13:12.250 152 12645.02 117.42 54873.18 88888.00 2013-06-01 22:13:12.375 152 12645.12 117.47 54873.20 88888.00 2013-06-01 22:13:12.500 152 12645.12 117.42 54873.18 88888.00 2013-06-01 22:13:12.625 152 12645.12 117.42 54873.18 88888.00 2013-06-01 22:13:12.750 152 12645.08 117.45 54873.15 88888.00 2013-06-01 22:13:12.875 152 12645.10 117.42 54873.15 88888.00 2013-06-01 22:13:13.000 152 12645.15 117.42 54873.20 88888.00 2013-06-01 22:13:13.125 152 12645.20 117.47 54873.20 88888.00 2013-06-01 22:13:13.250 152 12645.33 117.47 54873.22 88888.00 2013-06-01 22:13:13.375 152 12645.38 117.47 54873.18 88888.00 2013-06-01 22:13:13.500 152 12645.33 117.45 54873.15 88888.00 2013-06-01 22:13:13.625 152 12645.27 117.45 54873.18 88888.00 2013-06-01 22:13:13.750 152 12645.35 117.47 54873.18 88888.00 2013-06-01 22:13:13.875 152 12645.38 117.50 54873.20 88888.00 2013-06-01 22:13:14.000 152 12645.38 117.50 54873.18 88888.00 2013-06-01 22:13:14.125 152 12645.38 117.50 54873.20 88888.00 2013-06-01 22:13:14.250 152 12645.38 117.47 54873.18 88888.00 2013-06-01 22:13:14.375 152 12645.42 117.50 54873.18 88888.00 2013-06-01 22:13:14.500 152 12645.52 117.55 54873.18 88888.00 2013-06-01 22:13:14.625 152 12645.58 117.55 54873.18 88888.00 2013-06-01 22:13:14.750 152 12645.60 117.50 54873.20 88888.00 2013-06-01 22:13:14.875 152 12645.58 117.47 54873.18 88888.00 2013-06-01 22:13:15.000 152 12645.58 117.42 54873.18 88888.00 2013-06-01 22:13:15.125 152 12645.58 117.47 54873.22 88888.00 2013-06-01 22:13:15.250 152 12645.55 117.53 54873.22 88888.00 2013-06-01 22:13:15.375 152 12645.52 117.53 54873.22 88888.00 2013-06-01 22:13:15.500 152 12645.58 117.50 54873.22 88888.00 2013-06-01 22:13:15.625 152 12645.55 117.50 54873.20 88888.00 2013-06-01 22:13:15.750 152 12645.55 117.53 54873.22 88888.00 2013-06-01 22:13:15.875 152 12645.55 117.55 54873.22 88888.00 2013-06-01 22:13:16.000 152 12645.55 117.55 54873.22 88888.00 2013-06-01 22:13:16.125 152 12645.50 117.55 54873.25 88888.00 2013-06-01 22:13:16.250 152 12645.45 117.50 54873.28 88888.00 2013-06-01 22:13:16.375 152 12645.45 117.50 54873.28 88888.00 2013-06-01 22:13:16.500 152 12645.48 117.53 54873.28 88888.00 2013-06-01 22:13:16.625 152 12645.52 117.55 54873.28 88888.00 2013-06-01 22:13:16.750 152 12645.48 117.55 54873.30 88888.00 2013-06-01 22:13:16.875 152 12645.45 117.53 54873.30 88888.00 2013-06-01 22:13:17.000 152 12645.48 117.58 54873.30 88888.00 2013-06-01 22:13:17.125 152 12645.52 117.58 54873.28 88888.00 2013-06-01 22:13:17.250 152 12645.48 117.53 54873.30 88888.00 2013-06-01 22:13:17.375 152 12645.48 117.60 54873.35 88888.00 2013-06-01 22:13:17.500 152 12645.48 117.62 54873.38 88888.00 2013-06-01 22:13:17.625 152 12645.40 117.60 54873.35 88888.00 2013-06-01 22:13:17.750 152 12645.35 117.55 54873.32 88888.00 2013-06-01 22:13:17.875 152 12645.30 117.55 54873.35 88888.00 2013-06-01 22:13:18.000 152 12645.25 117.55 54873.35 88888.00 2013-06-01 22:13:18.125 152 12645.25 117.58 54873.38 88888.00 2013-06-01 22:13:18.250 152 12645.23 117.60 54873.43 88888.00 2013-06-01 22:13:18.375 152 12645.23 117.62 54873.40 88888.00 2013-06-01 22:13:18.500 152 12645.17 117.62 54873.43 88888.00 2013-06-01 22:13:18.625 152 12645.15 117.65 54873.43 88888.00 2013-06-01 22:13:18.750 152 12645.15 117.65 54873.45 88888.00 2013-06-01 22:13:18.875 152 12645.02 117.62 54873.43 88888.00 2013-06-01 22:13:19.000 152 12644.98 117.65 54873.40 88888.00 2013-06-01 22:13:19.125 152 12645.02 117.67 54873.40 88888.00 2013-06-01 22:13:19.250 152 12645.00 117.70 54873.45 88888.00 2013-06-01 22:13:19.375 152 12645.00 117.75 54873.45 88888.00 2013-06-01 22:13:19.500 152 12644.90 117.78 54873.45 88888.00 2013-06-01 22:13:19.625 152 12644.83 117.83 54873.45 88888.00 2013-06-01 22:13:19.750 152 12644.83 117.88 54873.50 88888.00 2013-06-01 22:13:19.875 152 12644.77 117.90 54873.50 88888.00 2013-06-01 22:13:20.000 152 12644.70 117.88 54873.47 88888.00 2013-06-01 22:13:20.125 152 12644.62 117.90 54873.50 88888.00 2013-06-01 22:13:20.250 152 12644.55 117.92 54873.53 88888.00 2013-06-01 22:13:20.375 152 12644.48 117.95 54873.53 88888.00 2013-06-01 22:13:20.500 152 12644.42 117.97 54873.53 88888.00 2013-06-01 22:13:20.625 152 12644.42 118.08 54873.57 88888.00 2013-06-01 22:13:20.750 152 12644.40 118.10 54873.60 88888.00 2013-06-01 22:13:20.875 152 12644.42 118.12 54873.60 88888.00 2013-06-01 22:13:21.000 152 12644.45 118.17 54873.57 88888.00 2013-06-01 22:13:21.125 152 12644.40 118.17 54873.57 88888.00 2013-06-01 22:13:21.250 152 12644.38 118.22 54873.57 88888.00 2013-06-01 22:13:21.375 152 12644.33 118.25 54873.57 88888.00 2013-06-01 22:13:21.500 152 12644.27 118.28 54873.57 88888.00 2013-06-01 22:13:21.625 152 12644.30 118.30 54873.57 88888.00 2013-06-01 22:13:21.750 152 12644.33 118.35 54873.60 88888.00 2013-06-01 22:13:21.875 152 12644.35 118.42 54873.62 88888.00 2013-06-01 22:13:22.000 152 12644.30 118.42 54873.62 88888.00 2013-06-01 22:13:22.125 152 12644.25 118.42 54873.65 88888.00 2013-06-01 22:13:22.250 152 12644.20 118.47 54873.62 88888.00 2013-06-01 22:13:22.375 152 12644.25 118.55 54873.68 88888.00 2013-06-01 22:13:22.500 152 12644.25 118.60 54873.68 88888.00 2013-06-01 22:13:22.625 152 12644.20 118.60 54873.65 88888.00 2013-06-01 22:13:22.750 152 12644.20 118.62 54873.65 88888.00 2013-06-01 22:13:22.875 152 12644.15 118.65 54873.68 88888.00 2013-06-01 22:13:23.000 152 12644.12 118.65 54873.65 88888.00 2013-06-01 22:13:23.125 152 12644.17 118.67 54873.65 88888.00 2013-06-01 22:13:23.250 152 12644.17 118.78 54873.65 88888.00 2013-06-01 22:13:23.375 152 12644.20 118.80 54873.65 88888.00 2013-06-01 22:13:23.500 152 12644.25 118.85 54873.65 88888.00 2013-06-01 22:13:23.625 152 12644.27 118.92 54873.65 88888.00 2013-06-01 22:13:23.750 152 12644.30 118.95 54873.68 88888.00 2013-06-01 22:13:23.875 152 12644.27 119.00 54873.68 88888.00 2013-06-01 22:13:24.000 152 12644.35 119.05 54873.65 88888.00 2013-06-01 22:13:24.125 152 12644.35 119.08 54873.68 88888.00 2013-06-01 22:13:24.250 152 12644.33 119.12 54873.72 88888.00 2013-06-01 22:13:24.375 152 12644.30 119.15 54873.72 88888.00 2013-06-01 22:13:24.500 152 12644.33 119.20 54873.70 88888.00 2013-06-01 22:13:24.625 152 12644.35 119.20 54873.70 88888.00 2013-06-01 22:13:24.750 152 12644.40 119.22 54873.70 88888.00 2013-06-01 22:13:24.875 152 12644.40 119.22 54873.68 88888.00 2013-06-01 22:13:25.000 152 12644.35 119.25 54873.65 88888.00 2013-06-01 22:13:25.125 152 12644.38 119.33 54873.65 88888.00 2013-06-01 22:13:25.250 152 12644.40 119.38 54873.70 88888.00 2013-06-01 22:13:25.375 152 12644.40 119.40 54873.68 88888.00 2013-06-01 22:13:25.500 152 12644.45 119.42 54873.70 88888.00 2013-06-01 22:13:25.625 152 12644.55 119.50 54873.70 88888.00 2013-06-01 22:13:25.750 152 12644.58 119.55 54873.72 88888.00 2013-06-01 22:13:25.875 152 12644.60 119.53 54873.68 88888.00 2013-06-01 22:13:26.000 152 12644.65 119.55 54873.70 88888.00 2013-06-01 22:13:26.125 152 12644.65 119.62 54873.70 88888.00 2013-06-01 22:13:26.250 152 12644.70 119.62 54873.68 88888.00 2013-06-01 22:13:26.375 152 12644.75 119.67 54873.68 88888.00 2013-06-01 22:13:26.500 152 12644.77 119.75 54873.70 88888.00 2013-06-01 22:13:26.625 152 12644.80 119.75 54873.72 88888.00 2013-06-01 22:13:26.750 152 12644.73 119.75 54873.70 88888.00 2013-06-01 22:13:26.875 152 12644.73 119.78 54873.70 88888.00 2013-06-01 22:13:27.000 152 12644.77 119.80 54873.72 88888.00 2013-06-01 22:13:27.125 152 12644.80 119.75 54873.68 88888.00 2013-06-01 22:13:27.250 152 12644.75 119.67 54873.65 88888.00 2013-06-01 22:13:27.375 152 12644.83 119.70 54873.68 88888.00 2013-06-01 22:13:27.500 152 12644.85 119.75 54873.68 88888.00 2013-06-01 22:13:27.625 152 12644.90 119.80 54873.70 88888.00 2013-06-01 22:13:27.750 152 12644.92 119.78 54873.68 88888.00 2013-06-01 22:13:27.875 152 12644.90 119.78 54873.65 88888.00 2013-06-01 22:13:28.000 152 12644.88 119.78 54873.65 88888.00 2013-06-01 22:13:28.125 152 12644.85 119.80 54873.62 88888.00 2013-06-01 22:13:28.250 152 12644.85 119.78 54873.68 88888.00 2013-06-01 22:13:28.375 152 12644.92 119.78 54873.70 88888.00 2013-06-01 22:13:28.500 152 12644.92 119.78 54873.70 88888.00 2013-06-01 22:13:28.625 152 12644.85 119.78 54873.65 88888.00 2013-06-01 22:13:28.750 152 12644.83 119.75 54873.68 88888.00 2013-06-01 22:13:28.875 152 12644.90 119.78 54873.72 88888.00 2013-06-01 22:13:29.000 152 12644.90 119.75 54873.72 88888.00 2013-06-01 22:13:29.125 152 12644.88 119.72 54873.72 88888.00 2013-06-01 22:13:29.250 152 12644.88 119.67 54873.70 88888.00 2013-06-01 22:13:29.375 152 12644.90 119.65 54873.68 88888.00 2013-06-01 22:13:29.500 152 12644.88 119.60 54873.70 88888.00 2013-06-01 22:13:29.625 152 12644.88 119.65 54873.72 88888.00 2013-06-01 22:13:29.750 152 12644.90 119.67 54873.75 88888.00 2013-06-01 22:13:29.875 152 12644.75 119.62 54873.72 88888.00 2013-06-01 22:13:30.000 152 12644.65 119.55 54873.70 88888.00 2013-06-01 22:13:30.125 152 12644.60 119.55 54873.75 88888.00 2013-06-01 22:13:30.250 152 12644.58 119.55 54873.78 88888.00 2013-06-01 22:13:30.375 152 12644.58 119.50 54873.78 88888.00 2013-06-01 22:13:30.500 152 12644.50 119.42 54873.75 88888.00 2013-06-01 22:13:30.625 152 12644.55 119.42 54873.78 88888.00 2013-06-01 22:13:30.750 152 12644.55 119.50 54873.80 88888.00 2013-06-01 22:13:30.875 152 12644.50 119.45 54873.85 88888.00 2013-06-01 22:13:31.000 152 12644.45 119.38 54873.80 88888.00 2013-06-01 22:13:31.125 152 12644.38 119.30 54873.78 88888.00 2013-06-01 22:13:31.250 152 12644.27 119.35 54873.80 88888.00 2013-06-01 22:13:31.375 152 12644.35 119.40 54873.88 88888.00 2013-06-01 22:13:31.500 152 12644.30 119.35 54873.90 88888.00 2013-06-01 22:13:31.625 152 12644.23 119.30 54873.90 88888.00 2013-06-01 22:13:31.750 152 12644.15 119.28 54873.88 88888.00 2013-06-01 22:13:31.875 152 12644.12 119.28 54873.88 88888.00 2013-06-01 22:13:32.000 152 12644.08 119.25 54873.88 88888.00 2013-06-01 22:13:32.125 152 12644.00 119.25 54873.90 88888.00 2013-06-01 22:13:32.250 152 12643.98 119.22 54873.93 88888.00 2013-06-01 22:13:32.375 152 12643.92 119.22 54873.93 88888.00 2013-06-01 22:13:32.500 152 12643.85 119.20 54873.93 88888.00 2013-06-01 22:13:32.625 152 12643.75 119.15 54873.93 88888.00 2013-06-01 22:13:32.750 152 12643.73 119.12 54873.93 88888.00 2013-06-01 22:13:32.875 152 12643.67 119.12 54873.93 88888.00 2013-06-01 22:13:33.000 152 12643.70 119.15 54873.93 88888.00 2013-06-01 22:13:33.125 152 12643.62 119.12 54873.95 88888.00 2013-06-01 22:13:33.250 152 12643.50 119.08 54873.97 88888.00 2013-06-01 22:13:33.375 152 12643.52 119.10 54874.00 88888.00 2013-06-01 22:13:33.500 152 12643.52 119.10 54874.03 88888.00 2013-06-01 22:13:33.625 152 12643.55 119.12 54874.03 88888.00 2013-06-01 22:13:33.750 152 12643.48 119.10 54874.00 88888.00 2013-06-01 22:13:33.875 152 12643.38 119.08 54873.97 88888.00 2013-06-01 22:13:34.000 152 12643.38 119.12 54874.03 88888.00 2013-06-01 22:13:34.125 152 12643.38 119.15 54874.05 88888.00 2013-06-01 22:13:34.250 152 12643.35 119.12 54874.05 88888.00 2013-06-01 22:13:34.375 152 12643.38 119.15 54874.10 88888.00 2013-06-01 22:13:34.500 152 12643.30 119.10 54874.10 88888.00 2013-06-01 22:13:34.625 152 12643.27 119.12 54874.07 88888.00 2013-06-01 22:13:34.750 152 12643.25 119.15 54874.10 88888.00 2013-06-01 22:13:34.875 152 12643.23 119.17 54874.10 88888.00 2013-06-01 22:13:35.000 152 12643.15 119.12 54874.10 88888.00 2013-06-01 22:13:35.125 152 12643.12 119.08 54874.07 88888.00 2013-06-01 22:13:35.250 152 12643.15 119.05 54874.07 88888.00 2013-06-01 22:13:35.375 152 12643.17 119.12 54874.10 88888.00 2013-06-01 22:13:35.500 152 12643.15 119.20 54874.15 88888.00 2013-06-01 22:13:35.625 152 12643.12 119.17 54874.15 88888.00 2013-06-01 22:13:35.750 152 12643.12 119.15 54874.10 88888.00 2013-06-01 22:13:35.875 152 12643.10 119.10 54874.10 88888.00 2013-06-01 22:13:36.000 152 12643.10 119.10 54874.07 88888.00 2013-06-01 22:13:36.125 152 12643.15 119.15 54874.12 88888.00 2013-06-01 22:13:36.250 152 12643.08 119.12 54874.18 88888.00 2013-06-01 22:13:36.375 152 12643.05 119.10 54874.12 88888.00 2013-06-01 22:13:36.500 152 12643.08 119.10 54874.12 88888.00 2013-06-01 22:13:36.625 152 12643.02 119.10 54874.10 88888.00 2013-06-01 22:13:36.750 152 12642.98 119.08 54874.15 88888.00 2013-06-01 22:13:36.875 152 12642.92 119.05 54874.12 88888.00 2013-06-01 22:13:37.000 152 12642.98 119.05 54874.15 88888.00 2013-06-01 22:13:37.125 152 12643.02 119.08 54874.20 88888.00 2013-06-01 22:13:37.250 152 12643.08 119.08 54874.22 88888.00 2013-06-01 22:13:37.375 152 12643.08 119.10 54874.20 88888.00 2013-06-01 22:13:37.500 152 12643.05 119.05 54874.15 88888.00 2013-06-01 22:13:37.625 152 12643.02 119.03 54874.15 88888.00 2013-06-01 22:13:37.750 152 12643.00 119.03 54874.18 88888.00 2013-06-01 22:13:37.875 152 12643.00 119.03 54874.20 88888.00 2013-06-01 22:13:38.000 152 12642.98 119.00 54874.20 88888.00 2013-06-01 22:13:38.125 152 12643.08 119.03 54874.28 88888.00 2013-06-01 22:13:38.250 152 12643.08 118.92 54874.22 88888.00 2013-06-01 22:13:38.375 152 12642.95 118.85 54874.15 88888.00 2013-06-01 22:13:38.500 152 12642.92 118.83 54874.15 88888.00 2013-06-01 22:13:38.625 152 12642.90 118.83 54874.18 88888.00 2013-06-01 22:13:38.750 152 12642.88 118.83 54874.18 88888.00 2013-06-01 22:13:38.875 152 12642.92 118.83 54874.20 88888.00 2013-06-01 22:13:39.000 152 12643.00 118.85 54874.22 88888.00 2013-06-01 22:13:39.125 152 12643.00 118.83 54874.22 88888.00 2013-06-01 22:13:39.250 152 12642.88 118.75 54874.20 88888.00 2013-06-01 22:13:39.375 152 12642.88 118.75 54874.22 88888.00 2013-06-01 22:13:39.500 152 12642.83 118.75 54874.22 88888.00 2013-06-01 22:13:39.625 152 12642.75 118.78 54874.25 88888.00 2013-06-01 22:13:39.750 152 12642.77 118.72 54874.25 88888.00 2013-06-01 22:13:39.875 152 12642.80 118.67 54874.25 88888.00 2013-06-01 22:13:40.000 152 12642.80 118.62 54874.25 88888.00 2013-06-01 22:13:40.125 152 12642.83 118.62 54874.28 88888.00 2013-06-01 22:13:40.250 152 12642.75 118.55 54874.25 88888.00 2013-06-01 22:13:40.375 152 12642.75 118.50 54874.20 88888.00 2013-06-01 22:13:40.500 152 12642.67 118.53 54874.22 88888.00 2013-06-01 22:13:40.625 152 12642.62 118.55 54874.25 88888.00 2013-06-01 22:13:40.750 152 12642.60 118.55 54874.28 88888.00 2013-06-01 22:13:40.875 152 12642.60 118.53 54874.30 88888.00 2013-06-01 22:13:41.000 152 12642.62 118.55 54874.30 88888.00 2013-06-01 22:13:41.125 152 12642.58 118.53 54874.30 88888.00 2013-06-01 22:13:41.250 152 12642.52 118.47 54874.32 88888.00 2013-06-01 22:13:41.375 152 12642.48 118.50 54874.32 88888.00 2013-06-01 22:13:41.500 152 12642.40 118.47 54874.30 88888.00 2013-06-01 22:13:41.625 152 12642.35 118.45 54874.32 88888.00 2013-06-01 22:13:41.750 152 12642.38 118.42 54874.30 88888.00 2013-06-01 22:13:41.875 152 12642.42 118.42 54874.30 88888.00 2013-06-01 22:13:42.000 152 12642.48 118.42 54874.30 88888.00 2013-06-01 22:13:42.125 152 12642.45 118.45 54874.35 88888.00 2013-06-01 22:13:42.250 152 12642.40 118.42 54874.35 88888.00 2013-06-01 22:13:42.375 152 12642.38 118.45 54874.35 88888.00 2013-06-01 22:13:42.500 152 12642.30 118.40 54874.32 88888.00 2013-06-01 22:13:42.625 152 12642.25 118.38 54874.30 88888.00 2013-06-01 22:13:42.750 152 12642.27 118.40 54874.32 88888.00 2013-06-01 22:13:42.875 152 12642.33 118.45 54874.35 88888.00 2013-06-01 22:13:43.000 152 12642.35 118.45 54874.38 88888.00 2013-06-01 22:13:43.125 152 12642.33 118.47 54874.35 88888.00 2013-06-01 22:13:43.250 152 12642.30 118.50 54874.38 88888.00 2013-06-01 22:13:43.375 152 12642.33 118.55 54874.38 88888.00 2013-06-01 22:13:43.500 152 12642.33 118.50 54874.35 88888.00 2013-06-01 22:13:43.625 152 12642.27 118.47 54874.35 88888.00 2013-06-01 22:13:43.750 152 12642.25 118.45 54874.32 88888.00 2013-06-01 22:13:43.875 152 12642.23 118.47 54874.38 88888.00 2013-06-01 22:13:44.000 152 12642.27 118.42 54874.35 88888.00 2013-06-01 22:13:44.125 152 12642.30 118.45 54874.35 88888.00 2013-06-01 22:13:44.250 152 12642.27 118.53 54874.38 88888.00 2013-06-01 22:13:44.375 152 12642.25 118.55 54874.35 88888.00 2013-06-01 22:13:44.500 152 12642.30 118.58 54874.38 88888.00 2013-06-01 22:13:44.625 152 12642.30 118.60 54874.38 88888.00 2013-06-01 22:13:44.750 152 12642.23 118.55 54874.32 88888.00 2013-06-01 22:13:44.875 152 12642.27 118.53 54874.35 88888.00 2013-06-01 22:13:45.000 152 12642.33 118.58 54874.32 88888.00 2013-06-01 22:13:45.125 152 12642.30 118.58 54874.30 88888.00 2013-06-01 22:13:45.250 152 12642.27 118.55 54874.32 88888.00 2013-06-01 22:13:45.375 152 12642.30 118.60 54874.35 88888.00 2013-06-01 22:13:45.500 152 12642.35 118.60 54874.35 88888.00 2013-06-01 22:13:45.625 152 12642.33 118.60 54874.35 88888.00 2013-06-01 22:13:45.750 152 12642.30 118.60 54874.30 88888.00 2013-06-01 22:13:45.875 152 12642.38 118.60 54874.35 88888.00 2013-06-01 22:13:46.000 152 12642.40 118.58 54874.32 88888.00 2013-06-01 22:13:46.125 152 12642.33 118.55 54874.35 88888.00 2013-06-01 22:13:46.250 152 12642.30 118.55 54874.35 88888.00 2013-06-01 22:13:46.375 152 12642.38 118.58 54874.35 88888.00 2013-06-01 22:13:46.500 152 12642.38 118.58 54874.35 88888.00 2013-06-01 22:13:46.625 152 12642.35 118.58 54874.30 88888.00 2013-06-01 22:13:46.750 152 12642.35 118.60 54874.32 88888.00 2013-06-01 22:13:46.875 152 12642.40 118.58 54874.35 88888.00 2013-06-01 22:13:47.000 152 12642.40 118.58 54874.32 88888.00 2013-06-01 22:13:47.125 152 12642.38 118.55 54874.32 88888.00 2013-06-01 22:13:47.250 152 12642.35 118.55 54874.32 88888.00 2013-06-01 22:13:47.375 152 12642.40 118.58 54874.30 88888.00 2013-06-01 22:13:47.500 152 12642.42 118.55 54874.30 88888.00 2013-06-01 22:13:47.625 152 12642.40 118.55 54874.28 88888.00 2013-06-01 22:13:47.750 152 12642.42 118.53 54874.28 88888.00 2013-06-01 22:13:47.875 152 12642.48 118.55 54874.32 88888.00 2013-06-01 22:13:48.000 152 12642.50 118.55 54874.28 88888.00 2013-06-01 22:13:48.125 152 12642.45 118.53 54874.30 88888.00 2013-06-01 22:13:48.250 152 12642.48 118.53 54874.28 88888.00 2013-06-01 22:13:48.375 152 12642.52 118.53 54874.12 88888.00 2013-06-01 22:13:48.500 152 12642.60 118.55 54874.12 88888.00 2013-06-01 22:13:48.625 152 12642.65 118.53 54874.25 88888.00 2013-06-01 22:13:48.750 152 12642.62 118.53 54874.32 88888.00 2013-06-01 22:13:48.875 152 12642.62 118.50 54874.30 88888.00 2013-06-01 22:13:49.000 152 12642.65 118.47 54874.28 88888.00 2013-06-01 22:13:49.125 152 12642.67 118.42 54874.28 88888.00 2013-06-01 22:13:49.250 152 12642.75 118.47 54874.30 88888.00 2013-06-01 22:13:49.375 152 12642.73 118.42 54874.22 88888.00 2013-06-01 22:13:49.500 152 12642.73 118.40 54874.20 88888.00 2013-06-01 22:13:49.625 152 12642.80 118.40 54874.20 88888.00 2013-06-01 22:13:49.750 152 12642.77 118.40 54874.20 88888.00 2013-06-01 22:13:49.875 152 12642.75 118.40 54874.20 88888.00 2013-06-01 22:13:50.000 152 12642.77 118.38 54874.18 88888.00 2013-06-01 22:13:50.125 152 12642.83 118.38 54874.20 88888.00 2013-06-01 22:13:50.250 152 12642.90 118.35 54874.22 88888.00 2013-06-01 22:13:50.375 152 12642.88 118.35 54874.22 88888.00 2013-06-01 22:13:50.500 152 12642.83 118.33 54874.20 88888.00 2013-06-01 22:13:50.625 152 12642.90 118.35 54874.20 88888.00 2013-06-01 22:13:50.750 152 12642.90 118.35 54874.20 88888.00 2013-06-01 22:13:50.875 152 12642.92 118.35 54874.20 88888.00 2013-06-01 22:13:51.000 152 12642.92 118.33 54874.18 88888.00 2013-06-01 22:13:51.125 152 12642.98 118.28 54874.15 88888.00 2013-06-01 22:13:51.250 152 12643.00 118.25 54874.15 88888.00 2013-06-01 22:13:51.375 152 12643.00 118.25 54874.15 88888.00 2013-06-01 22:13:51.500 152 12643.00 118.25 54874.18 88888.00 2013-06-01 22:13:51.625 152 12643.00 118.28 54874.20 88888.00 2013-06-01 22:13:51.750 152 12642.92 118.25 54874.18 88888.00 2013-06-01 22:13:51.875 152 12642.92 118.20 54874.12 88888.00 2013-06-01 22:13:52.000 152 12643.02 118.15 54874.12 88888.00 2013-06-01 22:13:52.125 152 12643.10 118.12 54874.12 88888.00 2013-06-01 22:13:52.250 152 12643.00 118.08 54874.12 88888.00 2013-06-01 22:13:52.375 152 12643.00 118.10 54874.10 88888.00 2013-06-01 22:13:52.500 152 12643.10 118.15 54874.10 88888.00 2013-06-01 22:13:52.625 152 12643.17 118.12 54874.10 88888.00 2013-06-01 22:13:52.750 152 12643.15 118.12 54874.12 88888.00 2013-06-01 22:13:52.875 152 12643.12 118.17 54874.15 88888.00 2013-06-01 22:13:53.000 152 12643.12 118.15 54874.12 88888.00 2013-06-01 22:13:53.125 152 12643.10 118.15 54874.15 88888.00 2013-06-01 22:13:53.250 152 12643.08 118.15 54874.12 88888.00 2013-06-01 22:13:53.375 152 12643.12 118.12 54874.10 88888.00 2013-06-01 22:13:53.500 152 12643.10 118.12 54874.10 88888.00 2013-06-01 22:13:53.625 152 12643.08 118.15 54874.10 88888.00 2013-06-01 22:13:53.750 152 12643.08 118.15 54874.12 88888.00 2013-06-01 22:13:53.875 152 12643.02 118.10 54874.10 88888.00 2013-06-01 22:13:54.000 152 12642.95 118.08 54874.10 88888.00 2013-06-01 22:13:54.125 152 12642.92 118.15 54874.12 88888.00 2013-06-01 22:13:54.250 152 12642.92 118.15 54874.15 88888.00 2013-06-01 22:13:54.375 152 12643.00 118.17 54874.18 88888.00 2013-06-01 22:13:54.500 152 12642.98 118.17 54874.15 88888.00 2013-06-01 22:13:54.625 152 12642.98 118.20 54874.12 88888.00 2013-06-01 22:13:54.750 152 12642.90 118.17 54874.12 88888.00 2013-06-01 22:13:54.875 152 12642.92 118.22 54874.10 88888.00 2013-06-01 22:13:55.000 152 12642.95 118.20 54874.07 88888.00 2013-06-01 22:13:55.125 152 12642.92 118.17 54874.07 88888.00 2013-06-01 22:13:55.250 152 12642.85 118.17 54874.12 88888.00 2013-06-01 22:13:55.375 152 12642.92 118.22 54874.18 88888.00 2013-06-01 22:13:55.500 152 12642.88 118.22 54874.12 88888.00 2013-06-01 22:13:55.625 152 12642.77 118.20 54874.07 88888.00 2013-06-01 22:13:55.750 152 12642.70 118.17 54874.07 88888.00 2013-06-01 22:13:55.875 152 12642.80 118.20 54874.07 88888.00 2013-06-01 22:13:56.000 152 12642.80 118.17 54874.07 88888.00 2013-06-01 22:13:56.125 152 12642.77 118.20 54874.07 88888.00 2013-06-01 22:13:56.250 152 12642.73 118.12 54874.07 88888.00 2013-06-01 22:13:56.375 152 12642.77 118.17 54874.10 88888.00 2013-06-01 22:13:56.500 152 12642.77 118.22 54874.12 88888.00 2013-06-01 22:13:56.625 152 12642.75 118.25 54874.12 88888.00 2013-06-01 22:13:56.750 152 12642.62 118.25 54874.12 88888.00 2013-06-01 22:13:56.875 152 12642.58 118.22 54874.12 88888.00 2013-06-01 22:13:57.000 152 12642.60 118.22 54874.12 88888.00 2013-06-01 22:13:57.125 152 12642.62 118.22 54874.12 88888.00 2013-06-01 22:13:57.250 152 12642.60 118.28 54874.15 88888.00 2013-06-01 22:13:57.375 152 12642.65 118.28 54874.15 88888.00 2013-06-01 22:13:57.500 152 12642.58 118.25 54874.07 88888.00 2013-06-01 22:13:57.625 152 12642.58 118.25 54874.07 88888.00 2013-06-01 22:13:57.750 152 12642.58 118.28 54874.12 88888.00 2013-06-01 22:13:57.875 152 12642.48 118.28 54874.12 88888.00 2013-06-01 22:13:58.000 152 12642.42 118.25 54874.10 88888.00 2013-06-01 22:13:58.125 152 12642.40 118.25 54874.10 88888.00 2013-06-01 22:13:58.250 152 12642.33 118.22 54874.10 88888.00 2013-06-01 22:13:58.375 152 12642.30 118.25 54874.12 88888.00 2013-06-01 22:13:58.500 152 12642.30 118.30 54874.15 88888.00 2013-06-01 22:13:58.625 152 12642.27 118.28 54874.15 88888.00 2013-06-01 22:13:58.750 152 12642.20 118.22 54874.10 88888.00 2013-06-01 22:13:58.875 152 12642.20 118.20 54874.12 88888.00 2013-06-01 22:13:59.000 152 12642.15 118.20 54874.12 88888.00 2013-06-01 22:13:59.125 152 12642.15 118.22 54874.12 88888.00 2013-06-01 22:13:59.250 152 12642.08 118.20 54874.12 88888.00 2013-06-01 22:13:59.375 152 12642.12 118.20 54874.12 88888.00 2013-06-01 22:13:59.500 152 12642.08 118.20 54874.15 88888.00 2013-06-01 22:13:59.625 152 12642.00 118.22 54874.12 88888.00 2013-06-01 22:13:59.750 152 12641.98 118.17 54874.12 88888.00 2013-06-01 22:13:59.875 152 12641.98 118.17 54874.10 88888.00 2013-06-01 22:14:00.000 152 12641.95 118.17 54874.12 88888.00 2013-06-01 22:14:00.125 152 12641.92 118.17 54874.12 88888.00 2013-06-01 22:14:00.250 152 12641.88 118.15 54874.12 88888.00 2013-06-01 22:14:00.375 152 12641.77 118.12 54874.10 88888.00 2013-06-01 22:14:00.500 152 12641.73 118.15 54874.12 88888.00 2013-06-01 22:14:00.625 152 12641.67 118.22 54874.15 88888.00 2013-06-01 22:14:00.750 152 12641.58 118.17 54874.12 88888.00 2013-06-01 22:14:00.875 152 12641.58 118.10 54874.10 88888.00 2013-06-01 22:14:01.000 152 12641.48 118.05 54874.07 88888.00 2013-06-01 22:14:01.125 152 12641.42 118.10 54874.07 88888.00 2013-06-01 22:14:01.250 152 12641.42 118.10 54874.10 88888.00 2013-06-01 22:14:01.375 152 12641.42 118.12 54874.12 88888.00 2013-06-01 22:14:01.500 152 12641.50 118.12 54874.15 88888.00 2013-06-01 22:14:01.625 152 12641.45 118.12 54874.10 88888.00 2013-06-01 22:14:01.750 152 12641.42 118.20 54874.15 88888.00 2013-06-01 22:14:01.875 152 12641.35 118.15 54874.15 88888.00 2013-06-01 22:14:02.000 152 12641.23 118.15 54874.15 88888.00 2013-06-01 22:14:02.125 152 12641.25 118.20 54874.18 88888.00 2013-06-01 22:14:02.250 152 12641.27 118.20 54874.20 88888.00 2013-06-01 22:14:02.375 152 12641.30 118.25 54874.20 88888.00 2013-06-01 22:14:02.500 152 12641.20 118.22 54874.15 88888.00 2013-06-01 22:14:02.625 152 12641.15 118.17 54874.15 88888.00 2013-06-01 22:14:02.750 152 12641.12 118.17 54874.15 88888.00 2013-06-01 22:14:02.875 152 12641.17 118.17 54874.12 88888.00 2013-06-01 22:14:03.000 152 12641.08 118.15 54874.12 88888.00 2013-06-01 22:14:03.125 152 12641.12 118.17 54874.18 88888.00 2013-06-01 22:14:03.250 152 12641.12 118.15 54874.15 88888.00 2013-06-01 22:14:03.375 152 12641.02 118.12 54874.10 88888.00 2013-06-01 22:14:03.500 152 12640.95 118.17 54874.15 88888.00 2013-06-01 22:14:03.625 152 12640.92 118.20 54874.12 88888.00 2013-06-01 22:14:03.750 152 12640.90 118.22 54874.12 88888.00 2013-06-01 22:14:03.875 152 12640.90 118.25 54874.15 88888.00 2013-06-01 22:14:04.000 152 12640.90 118.25 54874.15 88888.00 2013-06-01 22:14:04.125 152 12640.85 118.28 54874.15 88888.00 2013-06-01 22:14:04.250 152 12640.80 118.25 54874.15 88888.00 2013-06-01 22:14:04.375 152 12640.80 118.28 54874.12 88888.00 2013-06-01 22:14:04.500 152 12640.77 118.30 54874.10 88888.00 2013-06-01 22:14:04.625 152 12640.77 118.33 54874.10 88888.00 2013-06-01 22:14:04.750 152 12640.75 118.33 54874.10 88888.00 2013-06-01 22:14:04.875 152 12640.75 118.28 54874.10 88888.00 2013-06-01 22:14:05.000 152 12640.67 118.28 54874.07 88888.00 2013-06-01 22:14:05.125 152 12640.70 118.33 54874.10 88888.00 2013-06-01 22:14:05.250 152 12640.67 118.38 54874.15 88888.00 2013-06-01 22:14:05.375 152 12640.73 118.45 54874.12 88888.00 2013-06-01 22:14:05.500 152 12640.75 118.38 54874.07 88888.00 2013-06-01 22:14:05.625 152 12640.73 118.38 54874.05 88888.00 2013-06-01 22:14:05.750 152 12640.67 118.38 54874.05 88888.00 2013-06-01 22:14:05.875 152 12640.70 118.38 54874.05 88888.00 2013-06-01 22:14:06.000 152 12640.70 118.40 54874.05 88888.00 2013-06-01 22:14:06.125 152 12640.70 118.40 54874.03 88888.00 2013-06-01 22:14:06.250 152 12640.65 118.40 54874.03 88888.00 2013-06-01 22:14:06.375 152 12640.67 118.42 54874.03 88888.00 2013-06-01 22:14:06.500 152 12640.70 118.45 54874.03 88888.00 2013-06-01 22:14:06.625 152 12640.70 118.45 54874.03 88888.00 2013-06-01 22:14:06.750 152 12640.75 118.47 54874.00 88888.00 2013-06-01 22:14:06.875 152 12640.80 118.50 54874.00 88888.00 2013-06-01 22:14:07.000 152 12640.85 118.50 54873.97 88888.00 2013-06-01 22:14:07.125 152 12640.85 118.53 54874.00 88888.00 2013-06-01 22:14:07.250 152 12640.75 118.50 54874.03 88888.00 2013-06-01 22:14:07.375 152 12640.77 118.55 54874.03 88888.00 2013-06-01 22:14:07.500 152 12640.80 118.55 54874.00 88888.00 2013-06-01 22:14:07.625 152 12640.83 118.50 54873.95 88888.00 2013-06-01 22:14:07.750 152 12640.80 118.53 54873.97 88888.00 2013-06-01 22:14:07.875 152 12640.77 118.55 54873.95 88888.00 2013-06-01 22:14:08.000 152 12640.75 118.53 54873.90 88888.00 2013-06-01 22:14:08.125 152 12640.80 118.53 54873.90 88888.00 2013-06-01 22:14:08.250 152 12640.85 118.53 54873.88 88888.00 2013-06-01 22:14:08.375 152 12640.88 118.53 54873.85 88888.00 2013-06-01 22:14:08.500 152 12640.83 118.53 54873.88 88888.00 2013-06-01 22:14:08.625 152 12640.83 118.58 54873.90 88888.00 2013-06-01 22:14:08.750 152 12640.85 118.60 54873.90 88888.00 2013-06-01 22:14:08.875 152 12640.95 118.55 54873.85 88888.00 2013-06-01 22:14:09.000 152 12640.95 118.53 54873.82 88888.00 2013-06-01 22:14:09.125 152 12641.00 118.55 54873.82 88888.00 2013-06-01 22:14:09.250 152 12641.02 118.55 54873.80 88888.00 2013-06-01 22:14:09.375 152 12640.98 118.53 54873.78 88888.00 2013-06-01 22:14:09.500 152 12640.95 118.55 54873.78 88888.00 2013-06-01 22:14:09.625 152 12640.92 118.53 54873.75 88888.00 2013-06-01 22:14:09.750 152 12640.92 118.47 54873.72 88888.00 2013-06-01 22:14:09.875 152 12640.92 118.42 54873.72 88888.00 2013-06-01 22:14:10.000 152 12640.95 118.47 54873.72 88888.00 2013-06-01 22:14:10.125 152 12641.10 118.47 54873.72 88888.00 2013-06-01 22:14:10.250 152 12641.20 118.50 54873.75 88888.00 2013-06-01 22:14:10.375 152 12641.23 118.50 54873.78 88888.00 2013-06-01 22:14:10.500 152 12641.23 118.50 54873.72 88888.00 2013-06-01 22:14:10.625 152 12641.23 118.50 54873.72 88888.00 2013-06-01 22:14:10.750 152 12641.20 118.47 54873.70 88888.00 2013-06-01 22:14:10.875 152 12641.15 118.42 54873.65 88888.00 2013-06-01 22:14:11.000 152 12641.12 118.38 54873.65 88888.00 2013-06-01 22:14:11.125 152 12641.17 118.38 54873.65 88888.00 2013-06-01 22:14:11.250 152 12641.20 118.38 54873.65 88888.00 2013-06-01 22:14:11.375 152 12641.20 118.33 54873.62 88888.00 2013-06-01 22:14:11.500 152 12641.20 118.30 54873.60 88888.00 2013-06-01 22:14:11.625 152 12641.17 118.30 54873.62 88888.00 2013-06-01 22:14:11.750 152 12641.12 118.25 54873.60 88888.00 2013-06-01 22:14:11.875 152 12641.10 118.22 54873.57 88888.00 2013-06-01 22:14:12.000 152 12641.12 118.25 54873.57 88888.00 2013-06-01 22:14:12.125 152 12641.10 118.17 54873.57 88888.00 2013-06-01 22:14:12.250 152 12641.05 118.12 54873.60 88888.00 2013-06-01 22:14:12.375 152 12641.02 118.10 54873.57 88888.00 2013-06-01 22:14:12.500 152 12641.05 118.08 54873.60 88888.00 2013-06-01 22:14:12.625 152 12641.00 118.05 54873.57 88888.00 2013-06-01 22:14:12.750 152 12641.02 118.03 54873.57 88888.00 2013-06-01 22:14:12.875 152 12641.05 118.00 54873.57 88888.00 2013-06-01 22:14:13.000 152 12641.05 117.97 54873.57 88888.00 2013-06-01 22:14:13.125 152 12641.05 117.95 54873.57 88888.00 2013-06-01 22:14:13.250 152 12641.10 117.90 54873.57 88888.00 2013-06-01 22:14:13.375 152 12641.10 117.88 54873.53 88888.00 2013-06-01 22:14:13.500 152 12641.10 117.88 54873.55 88888.00 2013-06-01 22:14:13.625 152 12641.10 117.85 54873.57 88888.00 2013-06-01 22:14:13.750 152 12641.08 117.83 54873.60 88888.00 2013-06-01 22:14:13.875 152 12641.10 117.78 54873.57 88888.00 2013-06-01 22:14:14.000 152 12641.10 117.72 54873.55 88888.00 2013-06-01 22:14:14.125 152 12641.05 117.67 54873.53 88888.00 2013-06-01 22:14:14.250 152 12641.08 117.67 54873.53 88888.00 2013-06-01 22:14:14.375 152 12641.12 117.65 54873.53 88888.00 2013-06-01 22:14:14.500 152 12641.08 117.62 54873.53 88888.00 2013-06-01 22:14:14.625 152 12641.02 117.60 54873.53 88888.00 2013-06-01 22:14:14.750 152 12640.98 117.58 54873.50 88888.00 2013-06-01 22:14:14.875 152 12640.92 117.55 54873.47 88888.00 2013-06-01 22:14:15.000 152 12640.90 117.53 54873.47 88888.00 2013-06-01 22:14:15.125 152 12640.85 117.55 54873.47 88888.00 2013-06-01 22:14:15.250 152 12640.83 117.45 54873.45 88888.00 2013-06-01 22:14:15.375 152 12640.85 117.45 54873.43 88888.00 2013-06-01 22:14:15.500 152 12640.88 117.42 54873.40 88888.00 2013-06-01 22:14:15.625 152 12640.85 117.40 54873.40 88888.00 2013-06-01 22:14:15.750 152 12640.83 117.40 54873.40 88888.00 2013-06-01 22:14:15.875 152 12640.83 117.33 54873.35 88888.00 2013-06-01 22:14:16.000 152 12640.83 117.33 54873.32 88888.00 2013-06-01 22:14:16.125 152 12640.90 117.33 54873.40 88888.00 2013-06-01 22:14:16.250 152 12640.85 117.33 54873.40 88888.00 2013-06-01 22:14:16.375 152 12640.85 117.28 54873.35 88888.00 2013-06-01 22:14:16.500 152 12640.83 117.25 54873.35 88888.00 2013-06-01 22:14:16.625 152 12640.83 117.30 54873.38 88888.00 2013-06-01 22:14:16.750 152 12640.88 117.30 54873.40 88888.00 2013-06-01 22:14:16.875 152 12640.88 117.28 54873.38 88888.00 2013-06-01 22:14:17.000 152 12640.80 117.25 54873.38 88888.00 2013-06-01 22:14:17.125 152 12640.83 117.28 54873.38 88888.00 2013-06-01 22:14:17.250 152 12640.85 117.25 54873.40 88888.00 2013-06-01 22:14:17.375 152 12640.85 117.22 54873.38 88888.00 2013-06-01 22:14:17.500 152 12640.88 117.20 54873.35 88888.00 2013-06-01 22:14:17.625 152 12640.92 117.17 54873.35 88888.00 2013-06-01 22:14:17.750 152 12640.92 117.12 54873.32 88888.00 2013-06-01 22:14:17.875 152 12640.88 117.15 54873.30 88888.00 2013-06-01 22:14:18.000 152 12640.85 117.15 54873.32 88888.00 2013-06-01 22:14:18.125 152 12640.85 117.15 54873.30 88888.00 2013-06-01 22:14:18.250 152 12640.83 117.12 54873.30 88888.00 2013-06-01 22:14:18.375 152 12640.85 117.15 54873.30 88888.00 2013-06-01 22:14:18.500 152 12640.83 117.12 54873.28 88888.00 2013-06-01 22:14:18.625 152 12640.80 117.15 54873.30 88888.00 2013-06-01 22:14:18.750 152 12640.85 117.10 54873.30 88888.00 2013-06-01 22:14:18.875 152 12640.85 117.08 54873.28 88888.00 2013-06-01 22:14:19.000 152 12640.85 117.10 54873.28 88888.00 2013-06-01 22:14:19.125 152 12640.88 117.17 54873.30 88888.00 2013-06-01 22:14:19.250 152 12640.88 117.15 54873.30 88888.00 2013-06-01 22:14:19.375 152 12640.83 117.15 54873.25 88888.00 2013-06-01 22:14:19.500 152 12640.80 117.12 54873.25 88888.00 2013-06-01 22:14:19.625 152 12640.80 117.10 54873.22 88888.00 2013-06-01 22:14:19.750 152 12640.85 117.12 54873.22 88888.00 2013-06-01 22:14:19.875 152 12640.83 117.12 54873.25 88888.00 2013-06-01 22:14:20.000 152 12640.75 117.10 54873.22 88888.00 2013-06-01 22:14:20.125 152 12640.73 117.05 54873.18 88888.00 2013-06-01 22:14:20.250 152 12640.73 117.05 54873.22 88888.00 2013-06-01 22:14:20.375 152 12640.77 117.08 54873.22 88888.00 2013-06-01 22:14:20.500 152 12640.80 117.08 54873.25 88888.00 2013-06-01 22:14:20.625 152 12640.83 117.08 54873.25 88888.00 2013-06-01 22:14:20.750 152 12640.80 117.05 54873.22 88888.00 2013-06-01 22:14:20.875 152 12640.77 117.05 54873.22 88888.00 2013-06-01 22:14:21.000 152 12640.80 117.08 54873.18 88888.00 2013-06-01 22:14:21.125 152 12640.80 117.10 54873.22 88888.00 2013-06-01 22:14:21.250 152 12640.85 117.08 54873.25 88888.00 2013-06-01 22:14:21.375 152 12640.90 117.12 54873.22 88888.00 2013-06-01 22:14:21.500 152 12640.90 117.12 54873.22 88888.00 2013-06-01 22:14:21.625 152 12640.88 117.10 54873.20 88888.00 2013-06-01 22:14:21.750 152 12640.83 117.05 54873.20 88888.00 2013-06-01 22:14:21.875 152 12640.85 117.10 54873.18 88888.00 2013-06-01 22:14:22.000 152 12640.85 117.10 54873.20 88888.00 2013-06-01 22:14:22.125 152 12640.85 117.05 54873.18 88888.00 2013-06-01 22:14:22.250 152 12640.88 117.05 54873.18 88888.00 2013-06-01 22:14:22.375 152 12640.95 117.08 54873.20 88888.00 2013-06-01 22:14:22.500 152 12640.95 117.08 54873.18 88888.00 2013-06-01 22:14:22.625 152 12640.92 117.08 54873.18 88888.00 2013-06-01 22:14:22.750 152 12640.95 117.05 54873.15 88888.00 2013-06-01 22:14:22.875 152 12640.98 117.00 54873.10 88888.00 2013-06-01 22:14:23.000 152 12641.00 117.03 54873.10 88888.00 2013-06-01 22:14:23.125 152 12641.05 117.00 54873.12 88888.00 2013-06-01 22:14:23.250 152 12641.00 116.97 54873.12 88888.00 2013-06-01 22:14:23.375 152 12641.00 116.97 54873.10 88888.00 2013-06-01 22:14:23.500 152 12641.08 116.97 54873.10 88888.00 2013-06-01 22:14:23.625 152 12641.00 116.92 54873.07 88888.00 2013-06-01 22:14:23.750 152 12641.00 116.95 54873.12 88888.00 2013-06-01 22:14:23.875 152 12640.98 116.97 54873.12 88888.00 2013-06-01 22:14:24.000 152 12641.02 116.97 54873.10 88888.00 2013-06-01 22:14:24.125 152 12641.08 116.97 54873.10 88888.00 2013-06-01 22:14:24.250 152 12641.08 116.90 54873.05 88888.00 2013-06-01 22:14:24.375 152 12641.02 116.80 54873.00 88888.00 2013-06-01 22:14:24.500 152 12641.02 116.78 54872.95 88888.00 2013-06-01 22:14:24.625 152 12641.05 116.80 54873.00 88888.00 2013-06-01 22:14:24.750 152 12641.00 116.80 54873.00 88888.00 2013-06-01 22:14:24.875 152 12641.08 116.85 54872.97 88888.00 2013-06-01 22:14:25.000 152 12641.15 116.85 54872.97 88888.00 2013-06-01 22:14:25.125 152 12641.02 116.83 54872.97 88888.00 2013-06-01 22:14:25.250 152 12641.00 116.80 54873.00 88888.00 2013-06-01 22:14:25.375 152 12641.12 116.83 54873.03 88888.00 2013-06-01 22:14:25.500 152 12641.15 116.83 54873.03 88888.00 2013-06-01 22:14:25.625 152 12641.15 116.78 54873.00 88888.00 2013-06-01 22:14:25.750 152 12641.23 116.75 54873.00 88888.00 2013-06-01 22:14:25.875 152 12641.17 116.78 54873.03 88888.00 2013-06-01 22:14:26.000 152 12641.12 116.75 54873.00 88888.00 2013-06-01 22:14:26.125 152 12641.10 116.72 54873.00 88888.00 2013-06-01 22:14:26.250 152 12641.05 116.65 54872.95 88888.00 2013-06-01 22:14:26.375 152 12641.10 116.70 54873.00 88888.00 2013-06-01 22:14:26.500 152 12641.05 116.75 54873.00 88888.00 2013-06-01 22:14:26.625 152 12640.98 116.75 54873.00 88888.00 2013-06-01 22:14:26.750 152 12641.00 116.70 54873.00 88888.00 2013-06-01 22:14:26.875 152 12641.00 116.67 54872.95 88888.00 2013-06-01 22:14:27.000 152 12641.05 116.65 54872.95 88888.00 2013-06-01 22:14:27.125 152 12641.10 116.67 54872.93 88888.00 2013-06-01 22:14:27.250 152 12641.02 116.67 54872.93 88888.00 2013-06-01 22:14:27.375 152 12641.05 116.75 54872.95 88888.00 2013-06-01 22:14:27.500 152 12641.10 116.75 54872.95 88888.00 2013-06-01 22:14:27.625 152 12641.05 116.70 54872.93 88888.00 2013-06-01 22:14:27.750 152 12640.92 116.65 54872.90 88888.00 2013-06-01 22:14:27.875 152 12640.92 116.65 54872.90 88888.00 2013-06-01 22:14:28.000 152 12640.98 116.67 54872.90 88888.00 2013-06-01 22:14:28.125 152 12640.98 116.67 54872.90 88888.00 2013-06-01 22:14:28.250 152 12640.92 116.67 54872.90 88888.00 2013-06-01 22:14:28.375 152 12640.92 116.67 54872.88 88888.00 2013-06-01 22:14:28.500 152 12640.88 116.65 54872.88 88888.00 2013-06-01 22:14:28.625 152 12640.90 116.65 54872.88 88888.00 2013-06-01 22:14:28.750 152 12641.02 116.70 54872.88 88888.00 2013-06-01 22:14:28.875 152 12641.05 116.67 54872.88 88888.00 2013-06-01 22:14:29.000 152 12640.95 116.67 54872.82 88888.00 2013-06-01 22:14:29.125 152 12640.90 116.65 54872.80 88888.00 2013-06-01 22:14:29.250 152 12640.85 116.65 54872.82 88888.00 2013-06-01 22:14:29.375 152 12640.90 116.67 54872.82 88888.00 2013-06-01 22:14:29.500 152 12640.90 116.75 54872.85 88888.00 2013-06-01 22:14:29.625 152 12640.88 116.72 54872.82 88888.00 2013-06-01 22:14:29.750 152 12640.88 116.72 54872.82 88888.00 2013-06-01 22:14:29.875 152 12640.90 116.72 54872.85 88888.00 2013-06-01 22:14:30.000 152 12640.92 116.72 54872.82 88888.00 2013-06-01 22:14:30.125 152 12640.85 116.67 54872.78 88888.00 2013-06-01 22:14:30.250 152 12640.80 116.65 54872.78 88888.00 2013-06-01 22:14:30.375 152 12640.80 116.70 54872.80 88888.00 2013-06-01 22:14:30.500 152 12640.83 116.72 54872.82 88888.00 2013-06-01 22:14:30.625 152 12640.77 116.72 54872.82 88888.00 2013-06-01 22:14:30.750 152 12640.83 116.72 54872.82 88888.00 2013-06-01 22:14:30.875 152 12640.80 116.72 54872.80 88888.00 2013-06-01 22:14:31.000 152 12640.80 116.67 54872.75 88888.00 2013-06-01 22:14:31.125 152 12640.83 116.67 54872.75 88888.00 2013-06-01 22:14:31.250 152 12640.85 116.72 54872.75 88888.00 2013-06-01 22:14:31.375 152 12640.85 116.70 54872.72 88888.00 2013-06-01 22:14:31.500 152 12640.83 116.70 54872.72 88888.00 2013-06-01 22:14:31.625 152 12640.80 116.67 54872.72 88888.00 2013-06-01 22:14:31.750 152 12640.75 116.67 54872.70 88888.00 2013-06-01 22:14:31.875 152 12640.73 116.70 54872.70 88888.00 2013-06-01 22:14:32.000 152 12640.70 116.67 54872.65 88888.00 2013-06-01 22:14:32.125 152 12640.73 116.65 54872.70 88888.00 2013-06-01 22:14:32.250 152 12640.75 116.65 54872.72 88888.00 2013-06-01 22:14:32.375 152 12640.75 116.70 54872.70 88888.00 2013-06-01 22:14:32.500 152 12640.73 116.75 54872.72 88888.00 2013-06-01 22:14:32.625 152 12640.73 116.75 54872.70 88888.00 2013-06-01 22:14:32.750 152 12640.75 116.72 54872.68 88888.00 2013-06-01 22:14:32.875 152 12640.80 116.67 54872.68 88888.00 2013-06-01 22:14:33.000 152 12640.83 116.67 54872.68 88888.00 2013-06-01 22:14:33.125 152 12640.77 116.70 54872.68 88888.00 2013-06-01 22:14:33.250 152 12640.80 116.70 54872.65 88888.00 2013-06-01 22:14:33.375 152 12640.77 116.72 54872.68 88888.00 2013-06-01 22:14:33.500 152 12640.73 116.70 54872.65 88888.00 2013-06-01 22:14:33.625 152 12640.70 116.67 54872.62 88888.00 2013-06-01 22:14:33.750 152 12640.77 116.75 54872.65 88888.00 2013-06-01 22:14:33.875 152 12640.77 116.72 54872.60 88888.00 2013-06-01 22:14:34.000 152 12640.73 116.67 54872.53 88888.00 2013-06-01 22:14:34.125 152 12640.73 116.75 54872.55 88888.00 2013-06-01 22:14:34.250 152 12640.67 116.75 54872.60 88888.00 2013-06-01 22:14:34.375 152 12640.73 116.80 54872.62 88888.00 2013-06-01 22:14:34.500 152 12640.67 116.80 54872.60 88888.00 2013-06-01 22:14:34.625 152 12640.62 116.83 54872.57 88888.00 2013-06-01 22:14:34.750 152 12640.65 116.83 54872.55 88888.00 2013-06-01 22:14:34.875 152 12640.60 116.88 54872.55 88888.00 2013-06-01 22:14:35.000 152 12640.58 116.90 54872.53 88888.00 2013-06-01 22:14:35.125 152 12640.55 116.90 54872.55 88888.00 2013-06-01 22:14:35.250 152 12640.52 116.95 54872.57 88888.00 2013-06-01 22:14:35.375 152 12640.52 116.97 54872.53 88888.00 2013-06-01 22:14:35.500 152 12640.48 116.97 54872.50 88888.00 2013-06-01 22:14:35.625 152 12640.42 116.97 54872.47 88888.00 2013-06-01 22:14:35.750 152 12640.40 117.03 54872.50 88888.00 2013-06-01 22:14:35.875 152 12640.45 117.10 54872.50 88888.00 2013-06-01 22:14:36.000 152 12640.42 117.10 54872.50 88888.00 2013-06-01 22:14:36.125 152 12640.42 117.10 54872.47 88888.00 2013-06-01 22:14:36.250 152 12640.38 117.12 54872.47 88888.00 2013-06-01 22:14:36.375 152 12640.25 117.15 54872.43 88888.00 2013-06-01 22:14:36.500 152 12640.25 117.17 54872.43 88888.00 2013-06-01 22:14:36.625 152 12640.33 117.25 54872.45 88888.00 2013-06-01 22:14:36.750 152 12640.30 117.28 54872.45 88888.00 2013-06-01 22:14:36.875 152 12640.20 117.30 54872.40 88888.00 2013-06-01 22:14:37.000 152 12640.17 117.33 54872.38 88888.00 2013-06-01 22:14:37.125 152 12640.20 117.35 54872.38 88888.00 2013-06-01 22:14:37.250 152 12640.23 117.35 54872.35 88888.00 2013-06-01 22:14:37.375 152 12640.27 117.45 54872.35 88888.00 2013-06-01 22:14:37.500 152 12640.27 117.50 54872.35 88888.00 2013-06-01 22:14:37.625 152 12640.25 117.55 54872.35 88888.00 2013-06-01 22:14:37.750 152 12640.20 117.55 54872.32 88888.00 2013-06-01 22:14:37.875 152 12640.17 117.50 54872.30 88888.00 2013-06-01 22:14:38.000 152 12640.10 117.55 54872.28 88888.00 2013-06-01 22:14:38.125 152 12640.05 117.58 54872.30 88888.00 2013-06-01 22:14:38.250 152 12640.08 117.60 54872.30 88888.00 2013-06-01 22:14:38.375 152 12640.15 117.65 54872.25 88888.00 2013-06-01 22:14:38.500 152 12640.17 117.67 54872.28 88888.00 2013-06-01 22:14:38.625 152 12640.20 117.67 54872.22 88888.00 2013-06-01 22:14:38.750 152 12640.25 117.70 54872.20 88888.00 2013-06-01 22:14:38.875 152 12640.23 117.72 54872.20 88888.00 2013-06-01 22:14:39.000 152 12640.25 117.78 54872.20 88888.00 2013-06-01 22:14:39.125 152 12640.25 117.78 54872.15 88888.00 2013-06-01 22:14:39.250 152 12640.25 117.72 54872.10 88888.00 2013-06-01 22:14:39.375 152 12640.23 117.75 54872.05 88888.00 2013-06-01 22:14:39.500 152 12640.17 117.80 54872.03 88888.00 2013-06-01 22:14:39.625 152 12640.17 117.88 54872.05 88888.00 2013-06-01 22:14:39.750 152 12640.25 117.88 54872.03 88888.00 2013-06-01 22:14:39.875 152 12640.33 117.90 54872.03 88888.00 2013-06-01 22:14:40.000 152 12640.33 117.90 54872.03 88888.00 2013-06-01 22:14:40.125 152 12640.38 117.92 54872.03 88888.00 2013-06-01 22:14:40.250 152 12640.42 117.90 54872.00 88888.00 2013-06-01 22:14:40.375 152 12640.50 117.95 54872.00 88888.00 2013-06-01 22:14:40.500 152 12640.55 117.95 54871.97 88888.00 2013-06-01 22:14:40.625 152 12640.52 117.97 54871.97 88888.00 2013-06-01 22:14:40.750 152 12640.55 117.95 54871.93 88888.00 2013-06-01 22:14:40.875 152 12640.58 117.90 54871.90 88888.00 2013-06-01 22:14:41.000 152 12640.60 117.90 54871.90 88888.00 2013-06-01 22:14:41.125 152 12640.60 117.95 54871.90 88888.00 2013-06-01 22:14:41.250 152 12640.60 117.97 54871.88 88888.00 2013-06-01 22:14:41.375 152 12640.70 118.00 54871.90 88888.00 2013-06-01 22:14:41.500 152 12640.77 117.97 54871.90 88888.00 2013-06-01 22:14:41.625 152 12640.77 117.97 54871.88 88888.00 2013-06-01 22:14:41.750 152 12640.77 117.92 54871.82 88888.00 2013-06-01 22:14:41.875 152 12640.85 117.92 54871.85 88888.00 2013-06-01 22:14:42.000 152 12640.88 117.88 54871.80 88888.00 2013-06-01 22:14:42.125 152 12640.90 117.90 54871.80 88888.00 2013-06-01 22:14:42.250 152 12640.92 117.90 54871.80 88888.00 2013-06-01 22:14:42.375 152 12640.95 117.92 54871.80 88888.00 2013-06-01 22:14:42.500 152 12640.95 117.88 54871.75 88888.00 2013-06-01 22:14:42.625 152 12640.98 117.88 54871.75 88888.00 2013-06-01 22:14:42.750 152 12641.10 117.92 54871.75 88888.00 2013-06-01 22:14:42.875 152 12641.15 117.90 54871.75 88888.00 2013-06-01 22:14:43.000 152 12641.12 117.80 54871.70 88888.00 2013-06-01 22:14:43.125 152 12641.15 117.80 54871.70 88888.00 2013-06-01 22:14:43.250 152 12641.17 117.83 54871.68 88888.00 2013-06-01 22:14:43.375 152 12641.23 117.83 54871.65 88888.00 2013-06-01 22:14:43.500 152 12641.23 117.75 54871.62 88888.00 2013-06-01 22:14:43.625 152 12641.20 117.78 54871.65 88888.00 2013-06-01 22:14:43.750 152 12641.23 117.78 54871.62 88888.00 2013-06-01 22:14:43.875 152 12641.33 117.75 54871.65 88888.00 2013-06-01 22:14:44.000 152 12641.35 117.78 54871.65 88888.00 2013-06-01 22:14:44.125 152 12641.35 117.78 54871.62 88888.00 2013-06-01 22:14:44.250 152 12641.25 117.70 54871.57 88888.00 2013-06-01 22:14:44.375 152 12641.27 117.65 54871.55 88888.00 2013-06-01 22:14:44.500 152 12641.27 117.72 54871.55 88888.00 2013-06-01 22:14:44.625 152 12641.30 117.75 54871.57 88888.00 2013-06-01 22:14:44.750 152 12641.40 117.75 54871.57 88888.00 2013-06-01 22:14:44.875 152 12641.45 117.78 54871.60 88888.00 2013-06-01 22:14:45.000 152 12641.45 117.75 54871.55 88888.00 2013-06-01 22:14:45.125 152 12641.42 117.72 54871.55 88888.00 2013-06-01 22:14:45.250 152 12641.40 117.70 54871.55 88888.00 2013-06-01 22:14:45.375 152 12641.50 117.72 54871.55 88888.00 2013-06-01 22:14:45.500 152 12641.48 117.70 54871.50 88888.00 2013-06-01 22:14:45.625 152 12641.42 117.65 54871.47 88888.00 2013-06-01 22:14:45.750 152 12641.40 117.65 54871.47 88888.00 2013-06-01 22:14:45.875 152 12641.42 117.67 54871.50 88888.00 2013-06-01 22:14:46.000 152 12641.35 117.67 54871.45 88888.00 2013-06-01 22:14:46.125 152 12641.27 117.62 54871.43 88888.00 2013-06-01 22:14:46.250 152 12641.33 117.65 54871.43 88888.00 2013-06-01 22:14:46.375 152 12641.35 117.70 54871.40 88888.00 2013-06-01 22:14:46.500 152 12641.33 117.67 54871.43 88888.00 2013-06-01 22:14:46.625 152 12641.35 117.67 54871.43 88888.00 2013-06-01 22:14:46.750 152 12641.35 117.72 54871.43 88888.00 2013-06-01 22:14:46.875 152 12641.33 117.70 54871.43 88888.00 2013-06-01 22:14:47.000 152 12641.38 117.70 54871.45 88888.00 2013-06-01 22:14:47.125 152 12641.40 117.78 54871.50 88888.00 2013-06-01 22:14:47.250 152 12641.33 117.80 54871.45 88888.00 2013-06-01 22:14:47.375 152 12641.33 117.78 54871.40 88888.00 2013-06-01 22:14:47.500 152 12641.30 117.75 54871.40 88888.00 2013-06-01 22:14:47.625 152 12641.30 117.75 54871.38 88888.00 2013-06-01 22:14:47.750 152 12641.27 117.83 54871.35 88888.00 2013-06-01 22:14:47.875 152 12641.23 117.83 54871.38 88888.00 2013-06-01 22:14:48.000 152 12641.23 117.78 54871.32 88888.00 2013-06-01 22:14:48.125 152 12641.30 117.80 54871.30 88888.00 2013-06-01 22:14:48.250 152 12641.30 117.78 54871.32 88888.00 2013-06-01 22:14:48.375 152 12641.27 117.78 54871.30 88888.00 2013-06-01 22:14:48.500 152 12641.30 117.83 54871.30 88888.00 2013-06-01 22:14:48.625 152 12641.30 117.88 54871.32 88888.00 2013-06-01 22:14:48.750 152 12641.30 117.88 54871.28 88888.00 2013-06-01 22:14:48.875 152 12641.33 117.90 54871.28 88888.00 2013-06-01 22:14:49.000 152 12641.33 117.90 54871.28 88888.00 2013-06-01 22:14:49.125 152 12641.38 117.90 54871.28 88888.00 2013-06-01 22:14:49.250 152 12641.45 117.92 54871.28 88888.00 2013-06-01 22:14:49.375 152 12641.50 118.00 54871.28 88888.00 2013-06-01 22:14:49.500 152 12641.48 118.00 54871.25 88888.00 2013-06-01 22:14:49.625 152 12641.40 117.95 54871.25 88888.00 2013-06-01 22:14:49.750 152 12641.45 118.00 54871.25 88888.00 2013-06-01 22:14:49.875 152 12641.52 118.03 54871.22 88888.00 2013-06-01 22:14:50.000 152 12641.60 118.03 54871.22 88888.00 2013-06-01 22:14:50.125 152 12641.60 118.08 54871.25 88888.00 2013-06-01 22:14:50.250 152 12641.55 118.10 54871.25 88888.00 2013-06-01 22:14:50.375 152 12641.58 118.10 54871.22 88888.00 2013-06-01 22:14:50.500 152 12641.65 118.10 54871.20 88888.00 2013-06-01 22:14:50.625 152 12641.70 118.12 54871.18 88888.00 2013-06-01 22:14:50.750 152 12641.70 118.08 54871.15 88888.00 2013-06-01 22:14:50.875 152 12641.75 118.08 54871.18 88888.00 2013-06-01 22:14:51.000 152 12641.83 118.12 54871.20 88888.00 2013-06-01 22:14:51.125 152 12641.92 118.17 54871.20 88888.00 2013-06-01 22:14:51.250 152 12641.95 118.15 54871.15 88888.00 2013-06-01 22:14:51.375 152 12642.00 118.15 54871.12 88888.00 2013-06-01 22:14:51.500 152 12642.08 118.20 54871.10 88888.00 2013-06-01 22:14:51.625 152 12642.12 118.20 54871.10 88888.00 2013-06-01 22:14:51.750 152 12642.17 118.22 54871.10 88888.00 2013-06-01 22:14:51.875 152 12642.30 118.25 54871.07 88888.00 2013-06-01 22:14:52.000 152 12642.35 118.25 54871.07 88888.00 2013-06-01 22:14:52.125 152 12642.33 118.20 54871.07 88888.00 2013-06-01 22:14:52.250 152 12642.38 118.20 54871.03 88888.00 2013-06-01 22:14:52.375 152 12642.42 118.20 54871.03 88888.00 2013-06-01 22:14:52.500 152 12642.45 118.22 54871.03 88888.00 2013-06-01 22:14:52.625 152 12642.45 118.22 54871.00 88888.00 2013-06-01 22:14:52.750 152 12642.50 118.25 54871.00 88888.00 2013-06-01 22:14:52.875 152 12642.58 118.25 54870.95 88888.00 2013-06-01 22:14:53.000 152 12642.65 118.22 54870.90 88888.00 2013-06-01 22:14:53.125 152 12642.77 118.22 54870.93 88888.00 2013-06-01 22:14:53.250 152 12642.85 118.20 54870.93 88888.00 2013-06-01 22:14:53.375 152 12642.88 118.20 54870.93 88888.00 2013-06-01 22:14:53.500 152 12642.90 118.20 54870.90 88888.00 2013-06-01 22:14:53.625 152 12642.98 118.20 54870.90 88888.00 2013-06-01 22:14:53.750 152 12643.02 118.22 54870.90 88888.00 2013-06-01 22:14:53.875 152 12643.00 118.20 54870.88 88888.00 2013-06-01 22:14:54.000 152 12643.10 118.15 54870.85 88888.00 2013-06-01 22:14:54.125 152 12643.23 118.17 54870.85 88888.00 2013-06-01 22:14:54.250 152 12643.27 118.22 54870.85 88888.00 2013-06-01 22:14:54.375 152 12643.27 118.20 54870.85 88888.00 2013-06-01 22:14:54.500 152 12643.27 118.15 54870.80 88888.00 2013-06-01 22:14:54.625 152 12643.27 118.12 54870.80 88888.00 2013-06-01 22:14:54.750 152 12643.25 118.12 54870.80 88888.00 2013-06-01 22:14:54.875 152 12643.30 118.15 54870.80 88888.00 2013-06-01 22:14:55.000 152 12643.30 118.12 54870.78 88888.00 2013-06-01 22:14:55.125 152 12643.27 118.08 54870.75 88888.00 2013-06-01 22:14:55.250 152 12643.33 118.03 54870.72 88888.00 2013-06-01 22:14:55.375 152 12643.40 118.05 54870.72 88888.00 2013-06-01 22:14:55.500 152 12643.50 118.05 54870.72 88888.00 2013-06-01 22:14:55.625 152 12643.58 118.08 54870.70 88888.00 2013-06-01 22:14:55.750 152 12643.60 118.10 54870.72 88888.00 2013-06-01 22:14:55.875 152 12643.65 118.00 54870.72 88888.00 2013-06-01 22:14:56.000 152 12643.73 118.00 54870.70 88888.00 2013-06-01 22:14:56.125 152 12643.77 118.05 54870.72 88888.00 2013-06-01 22:14:56.250 152 12643.73 117.97 54870.70 88888.00 2013-06-01 22:14:56.375 152 12643.75 117.97 54870.65 88888.00 2013-06-01 22:14:56.500 152 12643.85 117.97 54870.68 88888.00 2013-06-01 22:14:56.625 152 12643.92 117.95 54870.62 88888.00 2013-06-01 22:14:56.750 152 12643.88 117.90 54870.55 88888.00 2013-06-01 22:14:56.875 152 12643.90 117.92 54870.60 88888.00 2013-06-01 22:14:57.000 152 12643.92 117.83 54870.60 88888.00 2013-06-01 22:14:57.125 152 12643.90 117.83 54870.57 88888.00 2013-06-01 22:14:57.250 152 12643.92 117.83 54870.57 88888.00 2013-06-01 22:14:57.375 152 12644.00 117.85 54870.57 88888.00 2013-06-01 22:14:57.500 152 12644.00 117.83 54870.57 88888.00 2013-06-01 22:14:57.625 152 12643.98 117.80 54870.57 88888.00 2013-06-01 22:14:57.750 152 12644.00 117.75 54870.57 88888.00 2013-06-01 22:14:57.875 152 12643.98 117.75 54870.57 88888.00 2013-06-01 22:14:58.000 152 12643.95 117.72 54870.53 88888.00 2013-06-01 22:14:58.125 152 12643.98 117.78 54870.55 88888.00 2013-06-01 22:14:58.250 152 12644.00 117.83 54870.57 88888.00 2013-06-01 22:14:58.375 152 12643.95 117.75 54870.55 88888.00 2013-06-01 22:14:58.500 152 12643.95 117.75 54870.55 88888.00 2013-06-01 22:14:58.625 152 12644.00 117.75 54870.55 88888.00 2013-06-01 22:14:58.750 152 12644.12 117.75 54870.55 88888.00 2013-06-01 22:14:58.875 152 12644.25 117.83 54870.55 88888.00 2013-06-01 22:14:59.000 152 12644.23 117.78 54870.47 88888.00 2013-06-01 22:14:59.125 152 12644.17 117.72 54870.47 88888.00 2013-06-01 22:14:59.250 152 12644.15 117.72 54870.53 88888.00 2013-06-01 22:14:59.375 152 12644.20 117.70 54870.53 88888.00 2013-06-01 22:14:59.500 152 12644.20 117.70 54870.55 88888.00 2013-06-01 22:14:59.625 152 12644.25 117.67 54870.50 88888.00 2013-06-01 22:14:59.750 152 12644.27 117.70 54870.50 88888.00 2013-06-01 22:14:59.875 152 12644.30 117.70 54870.50 88888.00 2013-06-01 22:15:00.000 152 12644.33 117.67 54870.47 88888.00 2013-06-01 22:15:00.125 152 12644.42 117.70 54870.50 88888.00 2013-06-01 22:15:00.250 152 12644.42 117.72 54870.50 88888.00 2013-06-01 22:15:00.375 152 12644.45 117.72 54870.53 88888.00 2013-06-01 22:15:00.500 152 12644.45 117.70 54870.47 88888.00 2013-06-01 22:15:00.625 152 12644.50 117.70 54870.45 88888.00 2013-06-01 22:15:00.750 152 12644.42 117.70 54870.43 88888.00 2013-06-01 22:15:00.875 152 12644.40 117.67 54870.43 88888.00 2013-06-01 22:15:01.000 152 12644.42 117.67 54870.43 88888.00 2013-06-01 22:15:01.125 152 12644.45 117.70 54870.45 88888.00 2013-06-01 22:15:01.250 152 12644.45 117.78 54870.47 88888.00 2013-06-01 22:15:01.375 152 12644.58 117.80 54870.47 88888.00 2013-06-01 22:15:01.500 152 12644.60 117.78 54870.43 88888.00 2013-06-01 22:15:01.625 152 12644.60 117.78 54870.43 88888.00 2013-06-01 22:15:01.750 152 12644.62 117.83 54870.43 88888.00 2013-06-01 22:15:01.875 152 12644.58 117.83 54870.40 88888.00 2013-06-01 22:15:02.000 152 12644.52 117.75 54870.38 88888.00 2013-06-01 22:15:02.125 152 12644.55 117.80 54870.40 88888.00 2013-06-01 22:15:02.250 152 12644.60 117.80 54870.43 88888.00 2013-06-01 22:15:02.375 152 12644.67 117.80 54870.38 88888.00 2013-06-01 22:15:02.500 152 12644.67 117.83 54870.35 88888.00 2013-06-01 22:15:02.625 152 12644.70 117.83 54870.38 88888.00 2013-06-01 22:15:02.750 152 12644.73 117.85 54870.35 88888.00 2013-06-01 22:15:02.875 152 12644.75 117.85 54870.38 88888.00 2013-06-01 22:15:03.000 152 12644.75 117.88 54870.38 88888.00 2013-06-01 22:15:03.125 152 12644.75 117.88 54870.38 88888.00 2013-06-01 22:15:03.250 152 12644.77 117.88 54870.35 88888.00 2013-06-01 22:15:03.375 152 12644.88 117.90 54870.38 88888.00 2013-06-01 22:15:03.500 152 12644.88 117.90 54870.38 88888.00 2013-06-01 22:15:03.625 152 12644.88 117.92 54870.38 88888.00 2013-06-01 22:15:03.750 152 12644.85 117.92 54870.32 88888.00 2013-06-01 22:15:03.875 152 12644.90 117.92 54870.30 88888.00 2013-06-01 22:15:04.000 152 12644.92 117.88 54870.28 88888.00 2013-06-01 22:15:04.125 152 12644.98 117.90 54870.30 88888.00 2013-06-01 22:15:04.250 152 12645.00 117.90 54870.30 88888.00 2013-06-01 22:15:04.375 152 12645.05 117.95 54870.30 88888.00 2013-06-01 22:15:04.500 152 12645.00 117.92 54870.30 88888.00 2013-06-01 22:15:04.625 152 12645.00 117.95 54870.28 88888.00 2013-06-01 22:15:04.750 152 12644.98 117.95 54870.30 88888.00 2013-06-01 22:15:04.875 152 12645.02 117.97 54870.32 88888.00 2013-06-01 22:15:05.000 152 12645.10 118.00 54870.30 88888.00 2013-06-01 22:15:05.125 152 12645.15 118.00 54870.28 88888.00 2013-06-01 22:15:05.250 152 12645.12 118.03 54870.30 88888.00 2013-06-01 22:15:05.375 152 12645.10 118.03 54870.28 88888.00 2013-06-01 22:15:05.500 152 12645.15 118.00 54870.25 88888.00 2013-06-01 22:15:05.625 152 12645.23 118.00 54870.25 88888.00 2013-06-01 22:15:05.750 152 12645.25 118.03 54870.25 88888.00 2013-06-01 22:15:05.875 152 12645.25 118.03 54870.25 88888.00 2013-06-01 22:15:06.000 152 12645.20 118.00 54870.22 88888.00 2013-06-01 22:15:06.125 152 12645.30 118.03 54870.22 88888.00 2013-06-01 22:15:06.250 152 12645.30 118.03 54870.20 88888.00 2013-06-01 22:15:06.375 152 12645.30 118.05 54870.18 88888.00 2013-06-01 22:15:06.500 152 12645.27 118.05 54870.18 88888.00 2013-06-01 22:15:06.625 152 12645.30 118.05 54870.22 88888.00 2013-06-01 22:15:06.750 152 12645.33 118.08 54870.22 88888.00 2013-06-01 22:15:06.875 152 12645.35 118.05 54870.22 88888.00 2013-06-01 22:15:07.000 152 12645.45 118.05 54870.20 88888.00 2013-06-01 22:15:07.125 152 12645.45 118.03 54870.22 88888.00 2013-06-01 22:15:07.250 152 12645.42 118.00 54870.20 88888.00 2013-06-01 22:15:07.375 152 12645.48 118.00 54870.18 88888.00 2013-06-01 22:15:07.500 152 12645.52 118.00 54870.15 88888.00 2013-06-01 22:15:07.625 152 12645.52 118.03 54870.10 88888.00 2013-06-01 22:15:07.750 152 12645.60 118.05 54870.15 88888.00 2013-06-01 22:15:07.875 152 12645.62 118.05 54870.15 88888.00 2013-06-01 22:15:08.000 152 12645.60 117.97 54870.10 88888.00 2013-06-01 22:15:08.125 152 12645.58 118.00 54870.12 88888.00 2013-06-01 22:15:08.250 152 12645.58 118.05 54870.15 88888.00 2013-06-01 22:15:08.375 152 12645.62 118.05 54870.15 88888.00 2013-06-01 22:15:08.500 152 12645.65 118.00 54870.10 88888.00 2013-06-01 22:15:08.625 152 12645.67 117.95 54870.10 88888.00 2013-06-01 22:15:08.750 152 12645.80 118.03 54870.12 88888.00 2013-06-01 22:15:08.875 152 12645.80 118.05 54870.15 88888.00 2013-06-01 22:15:09.000 152 12645.75 118.03 54870.12 88888.00 2013-06-01 22:15:09.125 152 12645.70 118.00 54870.10 88888.00 2013-06-01 22:15:09.250 152 12645.73 117.97 54870.10 88888.00 2013-06-01 22:15:09.375 152 12645.70 117.92 54870.05 88888.00 2013-06-01 22:15:09.500 152 12645.65 117.92 54870.05 88888.00 2013-06-01 22:15:09.625 152 12645.73 117.95 54870.05 88888.00 2013-06-01 22:15:09.750 152 12645.77 117.95 54870.05 88888.00 2013-06-01 22:15:09.875 152 12645.83 117.97 54870.05 88888.00 2013-06-01 22:15:10.000 152 12645.90 117.97 54870.03 88888.00 2013-06-01 22:15:10.125 152 12645.95 117.92 54870.03 88888.00 2013-06-01 22:15:10.250 152 12645.95 117.95 54870.03 88888.00 2013-06-01 22:15:10.375 152 12646.00 117.92 54870.03 88888.00 2013-06-01 22:15:10.500 152 12646.10 117.95 54870.05 88888.00 2013-06-01 22:15:10.625 152 12646.12 117.92 54870.03 88888.00 2013-06-01 22:15:10.750 152 12646.12 117.85 54870.00 88888.00 2013-06-01 22:15:10.875 152 12646.15 117.83 54869.95 88888.00 2013-06-01 22:15:12.000 152 12646.15 117.83 54869.95 88888.00 2013-06-01 22:15:12.125 152 12646.12 117.83 54870.00 88888.00 2013-06-01 22:15:12.250 152 12646.15 117.78 54869.97 88888.00 2013-06-01 22:15:12.375 152 12646.30 117.78 54869.95 88888.00 2013-06-01 22:15:12.500 152 12646.38 117.75 54869.93 88888.00 2013-06-01 22:15:12.625 152 12646.42 117.75 54869.90 88888.00 2013-06-01 22:15:12.750 152 12646.45 117.72 54869.88 88888.00 2013-06-01 22:15:12.875 152 12646.38 117.67 54869.90 88888.00 2013-06-01 22:15:12.000 152 12646.42 117.65 54869.90 88888.00 2013-06-01 22:15:12.125 152 12646.58 117.70 54869.93 88888.00 2013-06-01 22:15:12.250 152 12646.65 117.67 54869.95 88888.00 2013-06-01 22:15:12.375 152 12646.73 117.65 54869.93 88888.00 2013-06-01 22:15:12.500 152 12646.73 117.65 54869.88 88888.00 2013-06-01 22:15:12.625 152 12646.70 117.58 54869.85 88888.00 2013-06-01 22:15:12.750 152 12646.77 117.58 54869.90 88888.00 2013-06-01 22:15:12.875 152 12646.88 117.60 54869.88 88888.00 2013-06-01 22:15:13.000 152 12646.95 117.58 54869.85 88888.00 2013-06-01 22:15:13.125 152 12647.08 117.55 54869.88 88888.00 2013-06-01 22:15:13.250 152 12647.10 117.53 54869.88 88888.00 2013-06-01 22:15:13.375 152 12647.12 117.50 54869.85 88888.00 2013-06-01 22:15:13.500 152 12647.17 117.47 54869.82 88888.00 2013-06-01 22:15:13.625 152 12647.27 117.42 54869.78 88888.00 2013-06-01 22:15:13.750 152 12647.38 117.45 54869.82 88888.00 2013-06-01 22:15:13.875 152 12647.35 117.42 54869.80 88888.00 2013-06-01 22:15:14.000 152 12647.30 117.42 54869.75 88888.00 2013-06-01 22:15:14.125 152 12647.38 117.38 54869.75 88888.00 2013-06-01 22:15:14.250 152 12647.48 117.33 54869.75 88888.00 2013-06-01 22:15:14.375 152 12647.50 117.35 54869.75 88888.00 2013-06-01 22:15:14.500 152 12647.58 117.30 54869.72 88888.00 2013-06-01 22:15:14.625 152 12647.70 117.28 54869.72 88888.00 2013-06-01 22:15:14.750 152 12647.77 117.25 54869.75 88888.00 2013-06-01 22:15:14.875 152 12647.83 117.22 54869.75 88888.00 2013-06-01 22:15:15.000 152 12647.90 117.17 54869.70 88888.00 2013-06-01 22:15:15.125 152 12647.90 117.15 54869.72 88888.00 2013-06-01 22:15:15.250 152 12647.88 117.10 54869.72 88888.00 2013-06-01 22:15:15.375 152 12647.98 117.08 54869.68 88888.00 2013-06-01 22:15:15.500 152 12648.05 117.08 54869.68 88888.00 2013-06-01 22:15:15.625 152 12648.15 117.10 54869.70 88888.00 2013-06-01 22:15:15.750 152 12648.23 117.08 54869.72 88888.00 2013-06-01 22:15:15.875 152 12648.27 117.03 54869.70 88888.00 2013-06-01 22:15:16.000 152 12648.30 117.03 54869.70 88888.00 2013-06-01 22:15:16.125 152 12648.30 116.95 54869.70 88888.00 2013-06-01 22:15:16.250 152 12648.40 116.92 54869.72 88888.00 2013-06-01 22:15:16.375 152 12648.52 116.92 54869.72 88888.00 2013-06-01 22:15:16.500 152 12648.62 116.90 54869.68 88888.00 2013-06-01 22:15:16.625 152 12648.67 116.85 54869.68 88888.00 2013-06-01 22:15:16.750 152 12648.70 116.85 54869.68 88888.00 2013-06-01 22:15:16.875 152 12648.77 116.83 54869.68 88888.00 2013-06-01 22:15:17.000 152 12648.75 116.80 54869.65 88888.00 2013-06-01 22:15:17.125 152 12648.73 116.78 54869.68 88888.00 2013-06-01 22:15:17.250 152 12648.73 116.78 54869.68 88888.00 2013-06-01 22:15:17.375 152 12648.77 116.75 54869.65 88888.00 2013-06-01 22:15:17.500 152 12648.75 116.70 54869.68 88888.00 2013-06-01 22:15:17.625 152 12648.77 116.67 54869.65 88888.00 2013-06-01 22:15:17.750 152 12648.85 116.65 54869.65 88888.00 2013-06-01 22:15:17.875 152 12648.92 116.58 54869.68 88888.00 2013-06-01 22:15:18.000 152 12648.98 116.55 54869.68 88888.00 2013-06-01 22:15:18.125 152 12649.00 116.55 54869.68 88888.00 2013-06-01 22:15:18.250 152 12648.98 116.55 54869.70 88888.00 2013-06-01 22:15:18.375 152 12649.05 116.55 54869.72 88888.00 2013-06-01 22:15:18.500 152 12649.02 116.47 54869.72 88888.00 2013-06-01 22:15:18.625 152 12648.95 116.40 54869.70 88888.00 2013-06-01 22:15:18.750 152 12648.90 116.33 54869.68 88888.00 2013-06-01 22:15:18.875 152 12648.88 116.33 54869.68 88888.00 2013-06-01 22:15:19.000 152 12649.00 116.35 54869.70 88888.00 2013-06-01 22:15:19.125 152 12649.02 116.33 54869.70 88888.00 2013-06-01 22:15:19.250 152 12649.00 116.28 54869.72 88888.00 2013-06-01 22:15:19.375 152 12649.00 116.22 54869.70 88888.00 2013-06-01 22:15:19.500 152 12649.00 116.15 54869.72 88888.00 2013-06-01 22:15:19.625 152 12649.00 116.12 54869.72 88888.00 2013-06-01 22:15:19.750 152 12648.98 116.10 54869.72 88888.00 2013-06-01 22:15:19.875 152 12648.95 116.05 54869.72 88888.00 2013-06-01 22:15:20.000 152 12649.02 116.05 54869.75 88888.00 2013-06-01 22:15:20.125 152 12649.08 116.05 54869.75 88888.00 2013-06-01 22:15:20.250 152 12649.00 116.00 54869.75 88888.00 2013-06-01 22:15:20.375 152 12649.02 116.00 54869.78 88888.00 2013-06-01 22:15:20.500 152 12649.02 115.97 54869.80 88888.00 2013-06-01 22:15:20.625 152 12649.00 115.92 54869.78 88888.00 2013-06-01 22:15:20.750 152 12649.00 115.92 54869.80 88888.00 2013-06-01 22:15:20.875 152 12648.95 115.92 54869.82 88888.00 2013-06-01 22:15:21.000 152 12648.92 115.88 54869.82 88888.00 2013-06-01 22:15:21.125 152 12648.92 115.85 54869.80 88888.00 2013-06-01 22:15:21.250 152 12648.90 115.83 54869.80 88888.00 2013-06-01 22:15:21.375 152 12648.92 115.85 54869.85 88888.00 2013-06-01 22:15:21.500 152 12648.90 115.80 54869.85 88888.00 2013-06-01 22:15:21.625 152 12648.92 115.75 54869.82 88888.00 2013-06-01 22:15:21.750 152 12648.92 115.78 54869.85 88888.00 2013-06-01 22:15:21.875 152 12648.92 115.78 54869.88 88888.00 2013-06-01 22:15:22.000 152 12648.88 115.78 54869.93 88888.00 2013-06-01 22:15:22.125 152 12648.85 115.75 54869.95 88888.00 2013-06-01 22:15:22.250 152 12648.83 115.70 54869.95 88888.00 2013-06-01 22:15:22.375 152 12648.85 115.72 54869.93 88888.00 2013-06-01 22:15:22.500 152 12648.85 115.72 54869.93 88888.00 2013-06-01 22:15:22.625 152 12648.83 115.72 54869.95 88888.00 2013-06-01 22:15:22.750 152 12648.80 115.67 54869.95 88888.00 2013-06-01 22:15:22.875 152 12648.83 115.67 54869.95 88888.00 2013-06-01 22:15:23.000 152 12648.80 115.67 54869.97 88888.00 2013-06-01 22:15:23.125 152 12648.77 115.67 54870.00 88888.00 2013-06-01 22:15:23.250 152 12648.75 115.65 54870.00 88888.00 2013-06-01 22:15:23.375 152 12648.80 115.62 54869.97 88888.00 2013-06-01 22:15:23.500 152 12648.85 115.65 54870.00 88888.00 2013-06-01 22:15:23.625 152 12648.83 115.70 54870.00 88888.00 2013-06-01 22:15:23.750 152 12648.73 115.72 54870.03 88888.00 2013-06-01 22:15:23.875 152 12648.67 115.75 54870.07 88888.00 2013-06-01 22:15:24.000 152 12648.70 115.72 54870.05 88888.00 2013-06-01 22:15:24.125 152 12648.77 115.70 54870.00 88888.00 2013-06-01 22:15:24.250 152 12648.73 115.75 54870.03 88888.00 2013-06-01 22:15:24.375 152 12648.70 115.75 54870.00 88888.00 2013-06-01 22:15:24.500 152 12648.65 115.75 54870.05 88888.00 2013-06-01 22:15:24.625 152 12648.75 115.78 54870.10 88888.00 2013-06-01 22:15:24.750 152 12648.77 115.78 54870.10 88888.00 2013-06-01 22:15:24.875 152 12648.77 115.78 54870.07 88888.00 2013-06-01 22:15:25.000 152 12648.80 115.75 54870.07 88888.00 2013-06-01 22:15:25.125 152 12648.77 115.78 54870.07 88888.00 2013-06-01 22:15:25.250 152 12648.75 115.75 54870.10 88888.00 2013-06-01 22:15:25.375 152 12648.75 115.78 54870.12 88888.00 2013-06-01 22:15:25.500 152 12648.70 115.80 54870.10 88888.00 2013-06-01 22:15:25.625 152 12648.67 115.80 54870.12 88888.00 2013-06-01 22:15:25.750 152 12648.75 115.83 54870.12 88888.00 2013-06-01 22:15:25.875 152 12648.83 115.85 54870.12 88888.00 2013-06-01 22:15:26.000 152 12648.88 115.83 54870.10 88888.00 2013-06-01 22:15:26.125 152 12648.83 115.78 54870.07 88888.00 2013-06-01 22:15:26.250 152 12648.83 115.85 54870.18 88888.00 2013-06-01 22:15:26.375 152 12648.90 115.92 54870.18 88888.00 2013-06-01 22:15:26.500 152 12648.88 115.85 54870.18 88888.00 2013-06-01 22:15:26.625 152 12648.90 115.90 54870.18 88888.00 2013-06-01 22:15:26.750 152 12648.92 115.92 54870.18 88888.00 2013-06-01 22:15:26.875 152 12648.88 115.88 54870.15 88888.00 2013-06-01 22:15:27.000 152 12648.85 115.88 54870.15 88888.00 2013-06-01 22:15:27.125 152 12648.90 115.92 54870.18 88888.00 2013-06-01 22:15:27.250 152 12648.88 115.88 54870.12 88888.00 2013-06-01 22:15:27.375 152 12648.90 115.88 54870.12 88888.00 2013-06-01 22:15:27.500 152 12648.90 115.90 54870.18 88888.00 2013-06-01 22:15:27.625 152 12648.90 115.92 54870.20 88888.00 2013-06-01 22:15:27.750 152 12648.85 115.90 54870.18 88888.00 2013-06-01 22:15:27.875 152 12648.90 115.90 54870.18 88888.00 2013-06-01 22:15:28.000 152 12648.98 115.92 54870.20 88888.00 2013-06-01 22:15:28.125 152 12649.02 115.97 54870.22 88888.00 2013-06-01 22:15:28.250 152 12649.00 115.97 54870.22 88888.00 2013-06-01 22:15:28.375 152 12649.08 116.00 54870.20 88888.00 2013-06-01 22:15:28.500 152 12649.10 115.95 54870.20 88888.00 2013-06-01 22:15:28.625 152 12649.08 115.95 54870.20 88888.00 2013-06-01 22:15:28.750 152 12649.05 115.97 54870.22 88888.00 2013-06-01 22:15:28.875 152 12649.02 115.95 54870.20 88888.00 2013-06-01 22:15:29.000 152 12649.08 115.92 54870.20 88888.00 2013-06-01 22:15:29.125 152 12649.12 115.97 54870.20 88888.00 2013-06-01 22:15:29.250 152 12649.05 115.97 54870.25 88888.00 2013-06-01 22:15:29.375 152 12649.10 116.00 54870.25 88888.00 2013-06-01 22:15:29.500 152 12649.12 115.97 54870.28 88888.00 2013-06-01 22:15:29.625 152 12649.15 116.00 54870.28 88888.00 2013-06-01 22:15:29.750 152 12649.17 115.97 54870.25 88888.00 2013-06-01 22:15:29.875 152 12649.20 115.95 54870.28 88888.00 2013-06-01 22:15:30.000 152 12649.15 115.95 54870.28 88888.00 2013-06-01 22:15:30.125 152 12649.20 116.00 54870.28 88888.00 2013-06-01 22:15:30.250 152 12649.17 116.05 54870.35 88888.00 2013-06-01 22:15:30.375 152 12649.15 116.03 54870.35 88888.00 2013-06-01 22:15:30.500 152 12649.15 116.00 54870.35 88888.00 2013-06-01 22:15:30.625 152 12649.17 115.97 54870.32 88888.00 2013-06-01 22:15:30.750 152 12649.20 116.00 54870.35 88888.00 2013-06-01 22:15:30.875 152 12649.25 116.03 54870.38 88888.00 2013-06-01 22:15:31.000 152 12649.25 116.03 54870.35 88888.00 2013-06-01 22:15:31.125 152 12649.23 115.95 54870.30 88888.00 2013-06-01 22:15:31.250 152 12649.17 115.97 54870.38 88888.00 2013-06-01 22:15:31.375 152 12649.20 116.00 54870.38 88888.00 2013-06-01 22:15:31.500 152 12649.23 115.97 54870.38 88888.00 2013-06-01 22:15:31.625 152 12649.23 115.97 54870.35 88888.00 2013-06-01 22:15:31.750 152 12649.33 116.00 54870.38 88888.00 2013-06-01 22:15:31.875 152 12649.35 116.03 54870.43 88888.00 2013-06-01 22:15:32.000 152 12649.33 116.00 54870.43 88888.00 2013-06-01 22:15:32.125 152 12649.33 115.97 54870.43 88888.00 2013-06-01 22:15:32.250 152 12649.33 115.95 54870.43 88888.00 2013-06-01 22:15:32.375 152 12649.35 115.92 54870.43 88888.00 2013-06-01 22:15:32.500 152 12649.30 115.95 54870.43 88888.00 2013-06-01 22:15:32.625 152 12649.33 115.97 54870.45 88888.00 2013-06-01 22:15:32.750 152 12649.33 115.97 54870.45 88888.00 2013-06-01 22:15:32.875 152 12649.30 115.95 54870.45 88888.00 2013-06-01 22:15:33.000 152 12649.33 115.92 54870.43 88888.00 2013-06-01 22:15:33.125 152 12649.30 115.90 54870.45 88888.00 2013-06-01 22:15:33.250 152 12649.30 115.92 54870.47 88888.00 2013-06-01 22:15:33.375 152 12649.35 115.92 54870.45 88888.00 2013-06-01 22:15:33.500 152 12649.27 115.85 54870.43 88888.00 2013-06-01 22:15:33.625 152 12649.20 115.88 54870.45 88888.00 2013-06-01 22:15:33.750 152 12649.35 115.92 54870.47 88888.00 2013-06-01 22:15:33.875 152 12649.35 115.88 54870.45 88888.00 2013-06-01 22:15:34.000 152 12649.33 115.85 54870.45 88888.00 2013-06-01 22:15:34.125 152 12649.38 115.88 54870.50 88888.00 2013-06-01 22:15:34.250 152 12649.35 115.90 54870.53 88888.00 2013-06-01 22:15:34.375 152 12649.42 115.88 54870.53 88888.00 2013-06-01 22:15:34.500 152 12649.40 115.88 54870.53 88888.00 2013-06-01 22:15:34.625 152 12649.40 115.90 54870.55 88888.00 2013-06-01 22:15:34.750 152 12649.30 115.85 54870.55 88888.00 2013-06-01 22:15:34.875 152 12649.38 115.85 54870.57 88888.00 2013-06-01 22:15:35.000 152 12649.45 115.88 54870.57 88888.00 2013-06-01 22:15:35.125 152 12649.45 115.85 54870.57 88888.00 2013-06-01 22:15:35.250 152 12649.45 115.78 54870.53 88888.00 2013-06-01 22:15:35.375 152 12649.48 115.78 54870.53 88888.00 2013-06-01 22:15:35.500 152 12649.52 115.80 54870.55 88888.00 2013-06-01 22:15:35.625 152 12649.52 115.75 54870.55 88888.00 2013-06-01 22:15:35.750 152 12649.48 115.72 54870.55 88888.00 2013-06-01 22:15:35.875 152 12649.40 115.72 54870.57 88888.00 2013-06-01 22:15:36.000 152 12649.42 115.72 54870.57 88888.00 2013-06-01 22:15:36.125 152 12649.48 115.67 54870.55 88888.00 2013-06-01 22:15:36.250 152 12649.48 115.67 54870.57 88888.00 2013-06-01 22:15:36.375 152 12649.55 115.70 54870.60 88888.00 2013-06-01 22:15:36.500 152 12649.55 115.67 54870.60 88888.00 2013-06-01 22:15:36.625 152 12649.55 115.65 54870.60 88888.00 2013-06-01 22:15:36.750 152 12649.60 115.67 54870.60 88888.00 2013-06-01 22:15:36.875 152 12649.58 115.67 54870.60 88888.00 2013-06-01 22:15:37.000 152 12649.52 115.70 54870.65 88888.00 2013-06-01 22:15:37.125 152 12649.60 115.67 54870.65 88888.00 2013-06-01 22:15:37.250 152 12649.60 115.60 54870.62 88888.00 2013-06-01 22:15:37.375 152 12649.65 115.58 54870.62 88888.00 2013-06-01 22:15:37.500 152 12649.65 115.58 54870.62 88888.00 2013-06-01 22:15:37.625 152 12649.62 115.58 54870.62 88888.00 2013-06-01 22:15:37.750 152 12649.62 115.58 54870.65 88888.00 2013-06-01 22:15:37.875 152 12649.62 115.60 54870.68 88888.00 2013-06-01 22:15:38.000 152 12649.58 115.58 54870.70 88888.00 2013-06-01 22:15:38.125 152 12649.52 115.55 54870.72 88888.00 2013-06-01 22:15:38.250 152 12649.58 115.55 54870.72 88888.00 2013-06-01 22:15:38.375 152 12649.62 115.53 54870.70 88888.00 2013-06-01 22:15:38.500 152 12649.62 115.47 54870.68 88888.00 2013-06-01 22:15:38.625 152 12649.58 115.42 54870.65 88888.00 2013-06-01 22:15:38.750 152 12649.62 115.45 54870.72 88888.00 2013-06-01 22:15:38.875 152 12649.62 115.45 54870.78 88888.00 2013-06-01 22:15:39.000 152 12649.65 115.40 54870.75 88888.00 2013-06-01 22:15:39.125 152 12649.73 115.40 54870.75 88888.00 2013-06-01 22:15:39.250 152 12649.67 115.42 54870.80 88888.00 2013-06-01 22:15:39.375 152 12649.62 115.42 54870.82 88888.00 2013-06-01 22:15:39.500 152 12649.62 115.45 54870.82 88888.00 2013-06-01 22:15:39.625 152 12649.58 115.42 54870.80 88888.00 2013-06-01 22:15:39.750 152 12649.52 115.40 54870.80 88888.00 2013-06-01 22:15:39.875 152 12649.55 115.38 54870.80 88888.00 2013-06-01 22:15:40.000 152 12649.58 115.35 54870.80 88888.00 2013-06-01 22:15:40.125 152 12649.58 115.35 54870.82 88888.00 2013-06-01 22:15:40.250 152 12649.52 115.35 54870.85 88888.00 2013-06-01 22:15:40.375 152 12649.60 115.40 54870.88 88888.00 2013-06-01 22:15:40.500 152 12649.58 115.35 54870.88 88888.00 2013-06-01 22:15:40.625 152 12649.58 115.30 54870.85 88888.00 2013-06-01 22:15:40.750 152 12649.58 115.33 54870.88 88888.00 2013-06-01 22:15:40.875 152 12649.55 115.30 54870.85 88888.00 2013-06-01 22:15:41.000 152 12649.52 115.28 54870.85 88888.00 2013-06-01 22:15:41.125 152 12649.50 115.28 54870.88 88888.00 2013-06-01 22:15:41.250 152 12649.48 115.28 54870.95 88888.00 2013-06-01 22:15:41.375 152 12649.55 115.28 54870.95 88888.00 2013-06-01 22:15:41.500 152 12649.52 115.25 54870.95 88888.00 2013-06-01 22:15:41.625 152 12649.45 115.25 54870.93 88888.00 2013-06-01 22:15:41.750 152 12649.40 115.25 54870.93 88888.00 2013-06-01 22:15:41.875 152 12649.38 115.25 54870.97 88888.00 2013-06-01 22:15:42.000 152 12649.45 115.28 54871.03 88888.00 2013-06-01 22:15:42.125 152 12649.42 115.25 54871.03 88888.00 2013-06-01 22:15:42.250 152 12649.33 115.25 54871.05 88888.00 2013-06-01 22:15:42.375 152 12649.38 115.25 54871.05 88888.00 2013-06-01 22:15:42.500 152 12649.38 115.22 54871.05 88888.00 2013-06-01 22:15:42.625 152 12649.33 115.20 54871.00 88888.00 2013-06-01 22:15:42.750 152 12649.25 115.20 54871.00 88888.00 2013-06-01 22:15:42.875 152 12649.23 115.20 54871.00 88888.00 2013-06-01 22:15:43.000 152 12649.25 115.20 54871.03 88888.00 2013-06-01 22:15:43.125 152 12649.23 115.17 54871.05 88888.00 2013-06-01 22:15:43.250 152 12649.12 115.15 54871.05 88888.00 2013-06-01 22:15:43.375 152 12649.15 115.17 54871.07 88888.00 2013-06-01 22:15:43.500 152 12649.17 115.22 54871.12 88888.00 2013-06-01 22:15:43.625 152 12649.23 115.22 54871.12 88888.00 2013-06-01 22:15:43.750 152 12649.20 115.17 54871.15 88888.00 2013-06-01 22:15:43.875 152 12649.17 115.17 54871.12 88888.00 2013-06-01 22:15:44.000 152 12649.23 115.20 54871.12 88888.00 2013-06-01 22:15:44.125 152 12649.27 115.20 54871.20 88888.00 2013-06-01 22:15:44.250 152 12649.25 115.20 54871.20 88888.00 2013-06-01 22:15:44.375 152 12649.23 115.20 54871.18 88888.00 2013-06-01 22:15:44.500 152 12649.20 115.20 54871.18 88888.00 2013-06-01 22:15:44.625 152 12649.20 115.22 54871.20 88888.00 2013-06-01 22:15:44.750 152 12649.23 115.20 54871.20 88888.00 2013-06-01 22:15:44.875 152 12649.15 115.20 54871.20 88888.00 2013-06-01 22:15:45.000 152 12649.08 115.17 54871.20 88888.00 2013-06-01 22:15:45.125 152 12649.08 115.17 54871.20 88888.00 2013-06-01 22:15:45.250 152 12649.00 115.15 54871.20 88888.00 2013-06-01 22:15:45.375 152 12649.05 115.17 54871.22 88888.00 2013-06-01 22:15:45.500 152 12649.05 115.17 54871.25 88888.00 2013-06-01 22:15:45.625 152 12649.08 115.17 54871.28 88888.00 2013-06-01 22:15:45.750 152 12649.05 115.17 54871.28 88888.00 2013-06-01 22:15:45.875 152 12649.00 115.12 54871.28 88888.00 2013-06-01 22:15:46.000 152 12648.98 115.12 54871.25 88888.00 2013-06-01 22:15:46.125 152 12649.00 115.15 54871.25 88888.00 2013-06-01 22:15:46.250 152 12649.08 115.12 54871.28 88888.00 2013-06-01 22:15:46.375 152 12649.05 115.15 54871.35 88888.00 2013-06-01 22:15:46.500 152 12648.98 115.12 54871.35 88888.00 2013-06-01 22:15:46.625 152 12648.95 115.05 54871.32 88888.00 2013-06-01 22:15:46.750 152 12648.95 115.08 54871.32 88888.00 2013-06-01 22:15:46.875 152 12648.98 115.12 54871.35 88888.00 2013-06-01 22:15:47.000 152 12648.95 115.17 54871.35 88888.00 2013-06-01 22:15:47.125 152 12648.92 115.15 54871.45 88888.00 2013-06-01 22:15:47.250 152 12648.92 115.08 54871.43 88888.00 2013-06-01 22:15:47.375 152 12648.90 115.10 54871.43 88888.00 2013-06-01 22:15:47.500 152 12648.88 115.08 54871.43 88888.00 2013-06-01 22:15:47.625 152 12648.80 115.10 54871.45 88888.00 2013-06-01 22:15:47.750 152 12648.75 115.05 54871.45 88888.00 2013-06-01 22:15:47.875 152 12648.73 114.95 54871.45 88888.00 2013-06-01 22:15:48.000 152 12648.70 114.95 54871.53 88888.00 2013-06-01 22:15:48.125 152 12648.75 115.00 54871.57 88888.00 2013-06-01 22:15:48.250 152 12648.77 114.97 54871.60 88888.00 2013-06-01 22:15:48.375 152 12648.75 114.92 54871.57 88888.00 2013-06-01 22:15:48.500 152 12648.65 114.83 54871.60 88888.00 2013-06-01 22:15:48.625 152 12648.55 114.83 54871.65 88888.00 2013-06-01 22:15:48.750 152 12648.50 114.85 54871.68 88888.00 2013-06-01 22:15:48.875 152 12648.45 114.80 54871.65 88888.00 2013-06-01 22:15:49.000 152 12648.42 114.75 54871.65 88888.00 2013-06-01 22:15:49.125 152 12648.35 114.75 54871.65 88888.00 2013-06-01 22:15:49.250 152 12648.27 114.70 54871.70 88888.00 2013-06-01 22:15:49.375 152 12648.27 114.70 54871.72 88888.00 2013-06-01 22:15:49.500 152 12648.20 114.70 54871.72 88888.00 2013-06-01 22:15:49.625 152 12648.15 114.62 54871.75 88888.00 2013-06-01 22:15:49.750 152 12648.12 114.60 54871.75 88888.00 2013-06-01 22:15:49.875 152 12648.08 114.58 54871.78 88888.00 2013-06-01 22:15:50.000 152 12648.02 114.53 54871.82 88888.00 2013-06-01 22:15:50.125 152 12648.00 114.47 54871.82 88888.00 2013-06-01 22:15:50.250 152 12647.98 114.40 54871.82 88888.00 2013-06-01 22:15:50.375 152 12647.95 114.40 54871.85 88888.00 2013-06-01 22:15:50.500 152 12647.95 114.40 54871.88 88888.00 2013-06-01 22:15:50.625 152 12647.88 114.38 54871.93 88888.00 2013-06-01 22:15:50.750 152 12647.85 114.38 54871.97 88888.00 2013-06-01 22:15:50.875 152 12647.80 114.35 54871.97 88888.00 2013-06-01 22:15:51.000 152 12647.75 114.35 54871.97 88888.00 2013-06-01 22:15:51.125 152 12647.62 114.28 54872.00 88888.00 2013-06-01 22:15:51.250 152 12647.55 114.25 54872.03 88888.00 2013-06-01 22:15:51.375 152 12647.42 114.22 54872.05 88888.00 2013-06-01 22:15:51.500 152 12647.38 114.15 54872.10 88888.00 2013-06-01 22:15:51.625 152 12647.35 114.12 54872.10 88888.00 2013-06-01 22:15:51.750 152 12647.35 114.10 54872.10 88888.00 2013-06-01 22:15:51.875 152 12647.30 114.10 54872.10 88888.00 2013-06-01 22:15:52.000 152 12647.23 114.08 54872.15 88888.00 2013-06-01 22:15:52.125 152 12647.17 114.08 54872.20 88888.00 2013-06-01 22:15:52.250 152 12647.08 113.97 54872.20 88888.00 2013-06-01 22:15:52.375 152 12647.00 113.95 54872.25 88888.00 2013-06-01 22:15:52.500 152 12646.92 113.92 54872.25 88888.00 2013-06-01 22:15:52.625 152 12646.85 113.90 54872.22 88888.00 2013-06-01 22:15:52.750 152 12646.80 113.90 54872.25 88888.00 2013-06-01 22:15:52.875 152 12646.70 113.88 54872.30 88888.00 2013-06-01 22:15:53.000 152 12646.62 113.85 54872.32 88888.00 2013-06-01 22:15:53.125 152 12646.60 113.88 54872.35 88888.00 2013-06-01 22:15:53.250 152 12646.48 113.80 54872.35 88888.00 2013-06-01 22:15:53.375 152 12646.40 113.75 54872.40 88888.00 2013-06-01 22:15:53.500 152 12646.35 113.78 54872.43 88888.00 2013-06-01 22:15:53.625 152 12646.33 113.78 54872.43 88888.00 2013-06-01 22:15:53.750 152 12646.33 113.78 54872.47 88888.00 2013-06-01 22:15:53.875 152 12646.27 113.75 54872.47 88888.00 2013-06-01 22:15:54.000 152 12646.15 113.70 54872.50 88888.00 2013-06-01 22:15:54.125 152 12646.02 113.65 54872.50 88888.00 2013-06-01 22:15:54.250 152 12645.92 113.62 54872.50 88888.00 2013-06-01 22:15:54.375 152 12645.88 113.62 54872.53 88888.00 2013-06-01 22:15:54.500 152 12645.73 113.60 54872.57 88888.00 2013-06-01 22:15:54.625 152 12645.62 113.60 54872.60 88888.00 2013-06-01 22:15:54.750 152 12645.55 113.58 54872.65 88888.00 2013-06-01 22:15:54.875 152 12645.48 113.58 54872.65 88888.00 2013-06-01 22:15:55.000 152 12645.38 113.58 54872.70 88888.00 2013-06-01 22:15:55.125 152 12645.35 113.58 54872.72 88888.00 2013-06-01 22:15:55.250 152 12645.23 113.55 54872.75 88888.00 2013-06-01 22:15:55.375 152 12645.17 113.50 54872.75 88888.00 2013-06-01 22:15:55.500 152 12645.15 113.50 54872.75 88888.00 2013-06-01 22:15:55.625 152 12645.05 113.40 54872.72 88888.00 2013-06-01 22:15:55.750 152 12644.98 113.38 54872.78 88888.00 2013-06-01 22:15:55.875 152 12644.83 113.35 54872.80 88888.00 2013-06-01 22:15:56.000 152 12644.77 113.35 54872.80 88888.00 2013-06-01 22:15:56.125 152 12644.70 113.38 54872.85 88888.00 2013-06-01 22:15:56.250 152 12644.62 113.42 54872.90 88888.00 2013-06-01 22:15:56.375 152 12644.55 113.42 54872.93 88888.00 2013-06-01 22:15:56.500 152 12644.42 113.33 54872.90 88888.00 2013-06-01 22:15:56.625 152 12644.35 113.25 54872.88 88888.00 2013-06-01 22:15:56.750 152 12644.30 113.25 54872.88 88888.00 2013-06-01 22:15:56.875 152 12644.20 113.25 54872.93 88888.00 2013-06-01 22:15:57.000 152 12644.12 113.28 54872.97 88888.00 2013-06-01 22:15:57.125 152 12644.02 113.22 54873.00 88888.00 2013-06-01 22:15:57.250 152 12643.98 113.22 54873.00 88888.00 2013-06-01 22:15:57.375 152 12643.98 113.20 54873.00 88888.00 2013-06-01 22:15:57.500 152 12643.90 113.25 54873.00 88888.00 2013-06-01 22:15:57.625 152 12643.85 113.28 54873.03 88888.00 2013-06-01 22:15:57.750 152 12643.67 113.20 54873.03 88888.00 2013-06-01 22:15:57.875 152 12643.62 113.22 54873.07 88888.00 2013-06-01 22:15:58.000 152 12643.60 113.25 54873.10 88888.00 2013-06-01 22:15:58.125 152 12643.58 113.22 54873.10 88888.00 2013-06-01 22:15:58.250 152 12643.48 113.22 54873.15 88888.00 2013-06-01 22:15:58.375 152 12643.35 113.22 54873.15 88888.00 2013-06-01 22:15:58.500 152 12643.38 113.25 54873.20 88888.00 2013-06-01 22:15:58.625 152 12643.35 113.30 54873.22 88888.00 2013-06-01 22:15:58.750 152 12643.27 113.33 54873.25 88888.00 2013-06-01 22:15:58.875 152 12643.27 113.25 54873.25 88888.00 2013-06-01 22:15:59.000 152 12643.25 113.28 54873.25 88888.00 2013-06-01 22:15:59.125 152 12643.10 113.25 54873.28 88888.00 2013-06-01 22:15:59.250 152 12643.00 113.25 54873.28 88888.00 2013-06-01 22:15:59.375 152 12643.02 113.28 54873.28 88888.00 2013-06-01 22:15:59.500 152 12643.05 113.28 54873.25 88888.00 2013-06-01 22:15:59.625 152 12643.08 113.28 54873.25 88888.00 2013-06-01 22:15:59.750 152 12643.10 113.30 54873.25 88888.00 2013-06-01 22:15:59.875 152 12643.10 113.35 54873.32 88888.00 2013-06-01 22:16:00.000 152 12643.08 113.38 54873.32 88888.00 2013-06-01 22:16:00.125 152 12643.10 113.35 54873.30 88888.00 2013-06-01 22:16:00.250 152 12643.08 113.33 54873.30 88888.00 2013-06-01 22:16:00.375 152 12643.08 113.33 54873.30 88888.00 2013-06-01 22:16:00.500 152 12643.10 113.35 54873.32 88888.00 2013-06-01 22:16:00.625 152 12643.02 113.35 54873.30 88888.00 2013-06-01 22:16:00.750 152 12642.95 113.35 54873.30 88888.00 2013-06-01 22:16:00.875 152 12642.98 113.38 54873.32 88888.00 2013-06-01 22:16:01.000 152 12643.02 113.42 54873.32 88888.00 2013-06-01 22:16:01.125 152 12643.12 113.45 54873.38 88888.00 2013-06-01 22:16:01.250 152 12643.10 113.45 54873.38 88888.00 2013-06-01 22:16:01.375 152 12643.15 113.47 54873.43 88888.00 2013-06-01 22:16:01.500 152 12643.15 113.47 54873.43 88888.00 2013-06-01 22:16:01.625 152 12643.08 113.47 54873.40 88888.00 2013-06-01 22:16:01.750 152 12643.12 113.50 54873.38 88888.00 2013-06-01 22:16:01.875 152 12643.15 113.47 54873.38 88888.00 2013-06-01 22:16:02.000 152 12643.23 113.45 54873.35 88888.00 2013-06-01 22:16:02.125 152 12643.27 113.47 54873.40 88888.00 2013-06-01 22:16:02.250 152 12643.30 113.55 54873.45 88888.00 2013-06-01 22:16:02.375 152 12643.35 113.53 54873.40 88888.00 2013-06-01 22:16:02.500 152 12643.35 113.47 54873.38 88888.00 2013-06-01 22:16:02.625 152 12643.40 113.50 54873.38 88888.00 2013-06-01 22:16:02.750 152 12643.40 113.50 54873.40 88888.00 2013-06-01 22:16:02.875 152 12643.42 113.47 54873.40 88888.00 2013-06-01 22:16:03.000 152 12643.48 113.50 54873.43 88888.00 2013-06-01 22:16:03.125 152 12643.48 113.50 54873.43 88888.00 2013-06-01 22:16:03.250 152 12643.40 113.42 54873.38 88888.00 2013-06-01 22:16:03.375 152 12643.38 113.38 54873.35 88888.00 2013-06-01 22:16:03.500 152 12643.40 113.40 54873.40 88888.00 2013-06-01 22:16:03.625 152 12643.45 113.45 54873.43 88888.00 2013-06-01 22:16:03.750 152 12643.50 113.42 54873.43 88888.00 2013-06-01 22:16:03.875 152 12643.52 113.38 54873.38 88888.00 2013-06-01 22:16:04.000 152 12643.45 113.33 54873.38 88888.00 2013-06-01 22:16:04.125 152 12643.40 113.30 54873.38 88888.00 2013-06-01 22:16:04.250 152 12643.40 113.25 54873.40 88888.00 2013-06-01 22:16:04.375 152 12643.40 113.25 54873.40 88888.00 2013-06-01 22:16:04.500 152 12643.38 113.25 54873.43 88888.00 2013-06-01 22:16:04.625 152 12643.40 113.25 54873.45 88888.00 2013-06-01 22:16:04.750 152 12643.38 113.17 54873.45 88888.00 2013-06-01 22:16:04.875 152 12643.30 113.12 54873.47 88888.00 2013-06-01 22:16:05.000 152 12643.30 113.10 54873.45 88888.00 2013-06-01 22:16:05.125 152 12643.27 113.03 54873.50 88888.00 2013-06-01 22:16:05.250 152 12643.20 113.00 54873.50 88888.00 2013-06-01 22:16:05.375 152 12643.17 112.97 54873.53 88888.00 2013-06-01 22:16:05.500 152 12643.17 112.92 54873.50 88888.00 2013-06-01 22:16:05.625 152 12643.12 112.90 54873.55 88888.00 2013-06-01 22:16:05.750 152 12643.08 112.85 54873.57 88888.00 2013-06-01 22:16:05.875 152 12643.08 112.80 54873.57 88888.00 2013-06-01 22:16:06.000 152 12643.00 112.80 54873.60 88888.00 2013-06-01 22:16:06.125 152 12642.90 112.80 54873.65 88888.00 2013-06-01 22:16:06.250 152 12642.88 112.72 54873.62 88888.00 2013-06-01 22:16:06.375 152 12642.80 112.65 54873.60 88888.00 2013-06-01 22:16:06.500 152 12642.70 112.60 54873.60 88888.00 2013-06-01 22:16:06.625 152 12642.60 112.62 54873.65 88888.00 2013-06-01 22:16:06.750 152 12642.55 112.60 54873.68 88888.00 2013-06-01 22:16:06.875 152 12642.50 112.53 54873.68 88888.00 2013-06-01 22:16:07.000 152 12642.42 112.47 54873.65 88888.00 2013-06-01 22:16:07.125 152 12642.35 112.45 54873.68 88888.00 2013-06-01 22:16:07.250 152 12642.23 112.42 54873.75 88888.00 2013-06-01 22:16:07.375 152 12642.27 112.42 54873.75 88888.00 2013-06-01 22:16:07.500 152 12642.23 112.35 54873.70 88888.00 2013-06-01 22:16:07.625 152 12642.15 112.35 54873.75 88888.00 2013-06-01 22:16:07.750 152 12642.10 112.35 54873.78 88888.00 2013-06-01 22:16:07.875 152 12642.15 112.35 54873.80 88888.00 2013-06-01 22:16:08.000 152 12642.10 112.35 54873.82 88888.00 2013-06-01 22:16:08.125 152 12641.98 112.30 54873.80 88888.00 2013-06-01 22:16:08.250 152 12641.92 112.28 54873.85 88888.00 2013-06-01 22:16:08.375 152 12641.92 112.28 54873.88 88888.00 2013-06-01 22:16:08.500 152 12641.77 112.22 54873.85 88888.00 2013-06-01 22:16:08.625 152 12641.67 112.20 54873.88 88888.00 2013-06-01 22:16:08.750 152 12641.62 112.15 54873.85 88888.00 2013-06-01 22:16:08.875 152 12641.55 112.12 54873.90 88888.00 2013-06-01 22:16:09.000 152 12641.58 112.12 54873.90 88888.00 2013-06-01 22:16:09.125 152 12641.55 112.17 54873.93 88888.00 2013-06-01 22:16:09.250 152 12641.45 112.12 54873.93 88888.00 2013-06-01 22:16:09.375 152 12641.48 112.12 54873.97 88888.00 2013-06-01 22:16:09.500 152 12641.48 112.10 54873.97 88888.00 2013-06-01 22:16:09.625 152 12641.45 112.10 54873.97 88888.00 2013-06-01 22:16:09.750 152 12641.42 112.10 54873.97 88888.00 2013-06-01 22:16:09.875 152 12641.38 112.12 54874.00 88888.00 2013-06-01 22:16:10.000 152 12641.33 112.08 54873.97 88888.00 2013-06-01 22:16:10.125 152 12641.25 112.05 54873.97 88888.00 2013-06-01 22:16:10.250 152 12641.12 112.08 54874.00 88888.00 2013-06-01 22:16:10.375 152 12641.17 112.10 54874.03 88888.00 2013-06-01 22:16:10.500 152 12641.23 112.12 54874.03 88888.00 2013-06-01 22:16:10.625 152 12641.12 112.08 54874.05 88888.00 2013-06-01 22:16:10.750 152 12641.08 112.08 54874.03 88888.00 2013-06-01 22:16:10.875 152 12641.12 112.12 54874.03 88888.00 2013-06-01 22:16:11.000 152 12641.12 112.10 54874.00 88888.00 2013-06-01 22:16:11.125 152 12641.08 112.12 54874.05 88888.00 2013-06-01 22:16:11.250 152 12641.10 112.15 54874.10 88888.00 2013-06-01 22:16:11.375 152 12641.12 112.12 54874.07 88888.00 2013-06-01 22:16:11.500 152 12641.10 112.12 54874.07 88888.00 2013-06-01 22:16:11.625 152 12641.05 112.10 54874.07 88888.00 2013-06-01 22:16:11.750 152 12641.00 112.10 54874.10 88888.00 2013-06-01 22:16:11.875 152 12640.98 112.10 54874.07 88888.00 2013-06-01 22:16:12.000 152 12640.98 112.10 54874.05 88888.00 2013-06-01 22:16:12.125 152 12640.95 112.12 54874.07 88888.00 2013-06-01 22:16:12.250 152 12640.95 112.10 54874.10 88888.00 2013-06-01 22:16:12.375 152 12640.98 112.12 54874.10 88888.00 2013-06-01 22:16:12.500 152 12640.95 112.12 54874.10 88888.00 2013-06-01 22:16:12.625 152 12640.90 112.10 54874.07 88888.00 2013-06-01 22:16:12.750 152 12640.90 112.12 54874.12 88888.00 2013-06-01 22:16:12.875 152 12640.90 112.15 54874.18 88888.00 2013-06-01 22:16:13.000 152 12640.85 112.12 54874.12 88888.00 2013-06-01 22:16:13.125 152 12640.75 112.00 54874.10 88888.00 2013-06-01 22:16:13.250 152 12640.67 111.97 54874.12 88888.00 2013-06-01 22:16:13.375 152 12640.73 112.08 54874.18 88888.00 2013-06-01 22:16:13.500 152 12640.70 112.05 54874.18 88888.00 2013-06-01 22:16:13.625 152 12640.62 112.03 54874.12 88888.00 2013-06-01 22:16:13.750 152 12640.52 112.00 54874.12 88888.00 2013-06-01 22:16:13.875 152 12640.48 111.97 54874.15 88888.00 2013-06-01 22:16:14.000 152 12640.48 111.95 54874.18 88888.00 2013-06-01 22:16:14.125 152 12640.42 111.97 54874.15 88888.00 2013-06-01 22:16:14.250 152 12640.40 111.97 54874.15 88888.00 2013-06-01 22:16:14.375 152 12640.35 111.97 54874.12 88888.00 2013-06-01 22:16:14.500 152 12640.25 111.95 54874.15 88888.00 2013-06-01 22:16:14.625 152 12640.23 111.95 54874.20 88888.00 2013-06-01 22:16:14.750 152 12640.25 111.92 54874.20 88888.00 2013-06-01 22:16:14.875 152 12640.17 111.88 54874.18 88888.00 2013-06-01 22:16:15.000 152 12640.23 111.85 54874.20 88888.00 2013-06-01 22:16:15.125 152 12640.20 111.85 54874.22 88888.00 2013-06-01 22:16:15.250 152 12640.10 111.78 54874.22 88888.00 2013-06-01 22:16:15.375 152 12640.10 111.80 54874.25 88888.00 2013-06-01 22:16:15.500 152 12639.95 111.75 54874.22 88888.00 2013-06-01 22:16:15.625 152 12639.88 111.70 54874.18 88888.00 2013-06-01 22:16:15.750 152 12639.92 111.72 54874.20 88888.00 2013-06-01 22:16:15.875 152 12639.83 111.70 54874.25 88888.00 2013-06-01 22:16:16.000 152 12639.62 111.62 54874.28 88888.00 2013-06-01 22:16:16.125 152 12639.60 111.65 54874.30 88888.00 2013-06-01 22:16:16.250 152 12639.55 111.60 54874.30 88888.00 2013-06-01 22:16:16.375 152 12639.50 111.60 54874.32 88888.00 2013-06-01 22:16:16.500 152 12639.42 111.55 54874.32 88888.00 2013-06-01 22:16:16.625 152 12639.42 111.58 54874.32 88888.00 2013-06-01 22:16:16.750 152 12639.40 111.55 54874.32 88888.00 2013-06-01 22:16:16.875 152 12639.30 111.47 54874.32 88888.00 2013-06-01 22:16:17.000 152 12639.20 111.45 54874.30 88888.00 2013-06-01 22:16:17.125 152 12639.20 111.42 54874.35 88888.00 2013-06-01 22:16:17.250 152 12639.15 111.40 54874.38 88888.00 2013-06-01 22:16:17.375 152 12639.08 111.40 54874.35 88888.00 2013-06-01 22:16:17.500 152 12638.92 111.35 54874.35 88888.00 2013-06-01 22:16:17.625 152 12638.92 111.38 54874.38 88888.00 2013-06-01 22:16:17.750 152 12638.95 111.38 54874.38 88888.00 2013-06-01 22:16:17.875 152 12638.88 111.33 54874.38 88888.00 2013-06-01 22:16:18.000 152 12638.83 111.35 54874.38 88888.00 2013-06-01 22:16:18.125 152 12638.80 111.38 54874.40 88888.00 2013-06-01 22:16:18.250 152 12638.67 111.38 54874.40 88888.00 2013-06-01 22:16:18.375 152 12638.62 111.33 54874.40 88888.00 2013-06-01 22:16:18.500 152 12638.50 111.33 54874.40 88888.00 2013-06-01 22:16:18.625 152 12638.42 111.35 54874.43 88888.00 2013-06-01 22:16:18.750 152 12638.42 111.33 54874.43 88888.00 2013-06-01 22:16:18.875 152 12638.40 111.33 54874.43 88888.00 2013-06-01 22:16:19.000 152 12638.38 111.35 54874.43 88888.00 2013-06-01 22:16:19.125 152 12638.30 111.35 54874.40 88888.00 2013-06-01 22:16:19.250 152 12638.20 111.30 54874.40 88888.00 2013-06-01 22:16:19.375 152 12638.17 111.33 54874.43 88888.00 2013-06-01 22:16:19.500 152 12638.12 111.38 54874.43 88888.00 2013-06-01 22:16:19.625 152 12638.05 111.40 54874.43 88888.00 2013-06-01 22:16:19.750 152 12638.10 111.45 54874.40 88888.00 2013-06-01 22:16:19.875 152 12638.10 111.47 54874.43 88888.00 2013-06-01 22:16:20.000 152 12638.05 111.50 54874.45 88888.00 2013-06-01 22:16:20.125 152 12637.98 111.50 54874.45 88888.00 2013-06-01 22:16:20.250 152 12637.95 111.55 54874.45 88888.00 2013-06-01 22:16:20.375 152 12638.00 111.62 54874.45 88888.00 2013-06-01 22:16:20.500 152 12638.02 111.62 54874.43 88888.00 2013-06-01 22:16:20.625 152 12637.98 111.65 54874.43 88888.00 2013-06-01 22:16:20.750 152 12637.90 111.70 54874.40 88888.00 2013-06-01 22:16:20.875 152 12637.88 111.72 54874.43 88888.00 2013-06-01 22:16:21.000 152 12637.90 111.78 54874.40 88888.00 2013-06-01 22:16:21.125 152 12637.85 111.83 54874.43 88888.00 2013-06-01 22:16:21.250 152 12637.85 111.85 54874.43 88888.00 2013-06-01 22:16:21.375 152 12637.80 111.90 54874.40 88888.00 2013-06-01 22:16:21.500 152 12637.80 111.95 54874.38 88888.00 2013-06-01 22:16:21.625 152 12637.80 111.92 54874.38 88888.00 2013-06-01 22:16:21.750 152 12637.80 112.00 54874.38 88888.00 2013-06-01 22:16:21.875 152 12637.77 112.03 54874.38 88888.00 2013-06-01 22:16:22.000 152 12637.75 112.08 54874.38 88888.00 2013-06-01 22:16:22.125 152 12637.83 112.12 54874.38 88888.00 2013-06-01 22:16:22.250 152 12637.85 112.17 54874.35 88888.00 2013-06-01 22:16:22.375 152 12637.80 112.15 54874.32 88888.00 2013-06-01 22:16:22.500 152 12637.83 112.20 54874.32 88888.00 2013-06-01 22:16:22.625 152 12637.80 112.20 54874.30 88888.00 2013-06-01 22:16:22.750 152 12637.85 112.28 54874.30 88888.00 2013-06-01 22:16:22.875 152 12637.90 112.35 54874.32 88888.00 2013-06-01 22:16:23.000 152 12638.05 112.42 54874.32 88888.00 2013-06-01 22:16:23.125 152 12638.10 112.45 54874.30 88888.00 2013-06-01 22:16:23.250 152 12638.05 112.42 54874.22 88888.00 2013-06-01 22:16:23.375 152 12638.05 112.47 54874.22 88888.00 2013-06-01 22:16:23.500 152 12638.00 112.53 54874.22 88888.00 2013-06-01 22:16:23.625 152 12638.05 112.58 54874.25 88888.00 2013-06-01 22:16:23.750 152 12638.10 112.62 54874.25 88888.00 2013-06-01 22:16:23.875 152 12638.05 112.67 54874.25 88888.00 2013-06-01 22:16:24.000 152 12638.08 112.72 54874.20 88888.00 2013-06-01 22:16:24.125 152 12638.08 112.78 54874.20 88888.00 2013-06-01 22:16:24.250 152 12638.12 112.80 54874.20 88888.00 2013-06-01 22:16:24.375 152 12638.23 112.83 54874.18 88888.00 2013-06-01 22:16:24.500 152 12638.25 112.80 54874.15 88888.00 2013-06-01 22:16:24.625 152 12638.27 112.85 54874.15 88888.00 2013-06-01 22:16:24.750 152 12638.33 112.90 54874.15 88888.00 2013-06-01 22:16:24.875 152 12638.38 112.88 54874.10 88888.00 2013-06-01 22:16:25.000 152 12638.42 112.88 54874.07 88888.00 2013-06-01 22:16:25.125 152 12638.42 112.88 54874.07 88888.00 2013-06-01 22:16:25.250 152 12638.42 112.88 54874.03 88888.00 2013-06-01 22:16:25.375 152 12638.48 112.88 54873.97 88888.00 2013-06-01 22:16:25.500 152 12638.52 112.90 54873.95 88888.00 2013-06-01 22:16:25.625 152 12638.62 112.92 54873.95 88888.00 2013-06-01 22:16:25.750 152 12638.67 112.95 54873.95 88888.00 2013-06-01 22:16:25.875 152 12638.73 112.95 54873.90 88888.00 2013-06-01 22:16:26.000 152 12638.83 113.00 54873.90 88888.00 2013-06-01 22:16:26.125 152 12638.90 112.97 54873.90 88888.00 2013-06-01 22:16:26.250 152 12638.85 112.97 54873.90 88888.00 2013-06-01 22:16:26.375 152 12638.90 112.97 54873.85 88888.00 2013-06-01 22:16:26.500 152 12639.00 113.03 54873.85 88888.00 2013-06-01 22:16:26.625 152 12639.05 113.03 54873.82 88888.00 2013-06-01 22:16:26.750 152 12639.10 113.03 54873.82 88888.00 2013-06-01 22:16:26.875 152 12639.17 113.03 54873.82 88888.00 2013-06-01 22:16:27.000 152 12639.20 113.03 54873.80 88888.00 2013-06-01 22:16:27.125 152 12639.23 113.08 54873.80 88888.00 2013-06-01 22:16:27.250 152 12639.27 113.00 54873.80 88888.00 2013-06-01 22:16:27.375 152 12639.25 112.97 54873.75 88888.00 2013-06-01 22:16:27.500 152 12639.20 112.92 54873.70 88888.00 2013-06-01 22:16:27.625 152 12639.27 112.92 54873.72 88888.00 2013-06-01 22:16:27.750 152 12639.33 112.95 54873.72 88888.00 2013-06-01 22:16:27.875 152 12639.35 112.92 54873.70 88888.00 2013-06-01 22:16:28.000 152 12639.40 112.88 54873.68 88888.00 2013-06-01 22:16:28.125 152 12639.45 112.85 54873.65 88888.00 2013-06-01 22:16:28.250 152 12639.42 112.80 54873.65 88888.00 2013-06-01 22:16:28.375 152 12639.48 112.78 54873.65 88888.00 2013-06-01 22:16:28.500 152 12639.48 112.75 54873.62 88888.00 2013-06-01 22:16:28.625 152 12639.48 112.75 54873.62 88888.00 2013-06-01 22:16:28.750 152 12639.45 112.75 54873.62 88888.00 2013-06-01 22:16:28.875 152 12639.50 112.75 54873.62 88888.00 2013-06-01 22:16:29.000 152 12639.58 112.67 54873.57 88888.00 2013-06-01 22:16:29.125 152 12639.55 112.58 54873.53 88888.00 2013-06-01 22:16:29.250 152 12639.50 112.55 54873.53 88888.00 2013-06-01 22:16:29.375 152 12639.50 112.55 54873.55 88888.00 2013-06-01 22:16:29.500 152 12639.58 112.55 54873.57 88888.00 2013-06-01 22:16:29.625 152 12639.65 112.55 54873.57 88888.00 2013-06-01 22:16:29.750 152 12639.58 112.53 54873.53 88888.00 2013-06-01 22:16:29.875 152 12639.55 112.45 54873.53 88888.00 2013-06-01 22:16:30.000 152 12639.62 112.40 54873.50 88888.00 2013-06-01 22:16:30.125 152 12639.62 112.35 54873.50 88888.00 2013-06-01 22:16:30.250 152 12639.60 112.33 54873.50 88888.00 2013-06-01 22:16:30.375 152 12639.60 112.30 54873.47 88888.00 2013-06-01 22:16:30.500 152 12639.55 112.25 54873.47 88888.00 2013-06-01 22:16:30.625 152 12639.45 112.17 54873.40 88888.00 2013-06-01 22:16:30.750 152 12639.50 112.22 54873.45 88888.00 2013-06-01 22:16:30.875 152 12639.55 112.22 54873.50 88888.00 2013-06-01 22:16:31.000 152 12639.50 112.12 54873.45 88888.00 2013-06-01 22:16:31.125 152 12639.42 112.08 54873.40 88888.00 2013-06-01 22:16:31.250 152 12639.45 112.08 54873.45 88888.00 2013-06-01 22:16:31.375 152 12639.52 112.10 54873.50 88888.00 2013-06-01 22:16:31.500 152 12639.42 112.10 54873.45 88888.00 2013-06-01 22:16:31.625 152 12639.33 112.00 54873.40 88888.00 2013-06-01 22:16:31.750 152 12639.38 111.97 54873.38 88888.00 2013-06-01 22:16:31.875 152 12639.40 111.97 54873.40 88888.00 2013-06-01 22:16:32.000 152 12639.33 111.95 54873.43 88888.00 2013-06-01 22:16:32.125 152 12639.27 111.92 54873.40 88888.00 2013-06-01 22:16:32.250 152 12639.25 111.92 54873.43 88888.00 2013-06-01 22:16:32.375 152 12639.27 111.92 54873.40 88888.00 2013-06-01 22:16:32.500 152 12639.20 111.85 54873.38 88888.00 2013-06-01 22:16:32.625 152 12639.08 111.80 54873.38 88888.00 2013-06-01 22:16:32.750 152 12639.02 111.80 54873.40 88888.00 2013-06-01 22:16:32.875 152 12638.98 111.75 54873.38 88888.00 2013-06-01 22:16:33.000 152 12639.02 111.80 54873.40 88888.00 2013-06-01 22:16:33.125 152 12639.08 111.80 54873.40 88888.00 2013-06-01 22:16:33.250 152 12639.00 111.75 54873.43 88888.00 2013-06-01 22:16:33.375 152 12638.95 111.70 54873.38 88888.00 2013-06-01 22:16:33.500 152 12638.90 111.70 54873.35 88888.00 2013-06-01 22:16:33.625 152 12638.85 111.65 54873.32 88888.00 2013-06-01 22:16:33.750 152 12638.80 111.60 54873.30 88888.00 2013-06-01 22:16:33.875 152 12638.83 111.55 54873.30 88888.00 2013-06-01 22:16:34.000 152 12638.83 111.55 54873.32 88888.00 2013-06-01 22:16:34.125 152 12638.90 111.55 54873.35 88888.00 2013-06-01 22:16:34.250 152 12638.90 111.53 54873.35 88888.00 2013-06-01 22:16:34.375 152 12638.80 111.47 54873.28 88888.00 2013-06-01 22:16:34.500 152 12638.75 111.47 54873.28 88888.00 2013-06-01 22:16:34.625 152 12638.75 111.50 54873.32 88888.00 2013-06-01 22:16:34.750 152 12638.73 111.50 54873.32 88888.00 2013-06-01 22:16:34.875 152 12638.73 111.45 54873.30 88888.00 2013-06-01 22:16:35.000 152 12638.75 111.45 54873.30 88888.00 2013-06-01 22:16:35.125 152 12638.83 111.53 54873.35 88888.00 2013-06-01 22:16:35.250 152 12638.70 111.45 54873.32 88888.00 2013-06-01 22:16:35.375 152 12638.70 111.42 54873.30 88888.00 2013-06-01 22:16:35.500 152 12638.73 111.40 54873.28 88888.00 2013-06-01 22:16:35.625 152 12638.67 111.35 54873.22 88888.00 2013-06-01 22:16:35.750 152 12638.67 111.35 54873.22 88888.00 2013-06-01 22:16:35.875 152 12638.70 111.35 54873.25 88888.00 2013-06-01 22:16:36.000 152 12638.73 111.38 54873.25 88888.00 2013-06-01 22:16:36.125 152 12638.67 111.33 54873.22 88888.00 2013-06-01 22:16:36.250 152 12638.62 111.25 54873.20 88888.00 2013-06-01 22:16:36.375 152 12638.65 111.22 54873.18 88888.00 2013-06-01 22:16:36.500 152 12638.65 111.22 54873.20 88888.00 2013-06-01 22:16:36.625 152 12638.62 111.22 54873.20 88888.00 2013-06-01 22:16:36.750 152 12638.65 111.25 54873.20 88888.00 2013-06-01 22:16:36.875 152 12638.67 111.22 54873.18 88888.00 2013-06-01 22:16:37.000 152 12638.67 111.20 54873.18 88888.00 2013-06-01 22:16:37.125 152 12638.62 111.17 54873.10 88888.00 2013-06-01 22:16:37.250 152 12638.58 111.15 54873.10 88888.00 2013-06-01 22:16:37.375 152 12638.67 111.17 54873.10 88888.00 2013-06-01 22:16:37.500 152 12638.73 111.17 54873.10 88888.00 2013-06-01 22:16:37.625 152 12638.73 111.15 54873.10 88888.00 2013-06-01 22:16:37.750 152 12638.67 111.10 54873.07 88888.00 2013-06-01 22:16:37.875 152 12638.70 111.10 54873.07 88888.00 2013-06-01 22:16:38.000 152 12638.73 111.05 54873.07 88888.00 2013-06-01 22:16:38.125 152 12638.75 111.08 54873.07 88888.00 2013-06-01 22:16:38.250 152 12638.75 111.08 54873.07 88888.00 2013-06-01 22:16:38.375 152 12638.73 111.08 54873.07 88888.00 2013-06-01 22:16:38.500 152 12638.65 111.00 54873.03 88888.00 2013-06-01 22:16:38.625 152 12638.70 110.97 54873.03 88888.00 2013-06-01 22:16:38.750 152 12638.80 110.97 54873.03 88888.00 2013-06-01 22:16:38.875 152 12638.77 110.95 54873.03 88888.00 2013-06-01 22:16:39.000 152 12638.75 110.92 54873.00 88888.00 2013-06-01 22:16:39.125 152 12638.75 110.92 54873.00 88888.00 2013-06-01 22:16:39.250 152 12638.67 110.92 54873.03 88888.00 2013-06-01 22:16:39.375 152 12638.62 110.92 54872.97 88888.00 2013-06-01 22:16:39.500 152 12638.62 110.88 54872.95 88888.00 2013-06-01 22:16:39.625 152 12638.67 110.85 54872.95 88888.00 2013-06-01 22:16:39.750 152 12638.67 110.85 54872.97 88888.00 2013-06-01 22:16:39.875 152 12638.60 110.83 54873.00 88888.00 2013-06-01 22:16:40.000 152 12638.55 110.85 54872.95 88888.00 2013-06-01 22:16:40.125 152 12638.65 110.88 54872.95 88888.00 2013-06-01 22:16:40.250 152 12638.65 110.83 54872.93 88888.00 2013-06-01 22:16:40.375 152 12638.70 110.85 54872.95 88888.00 2013-06-01 22:16:40.500 152 12638.75 110.88 54872.97 88888.00 2013-06-01 22:16:40.625 152 12638.73 110.83 54872.95 88888.00 2013-06-01 22:16:40.750 152 12638.77 110.80 54872.93 88888.00 2013-06-01 22:16:40.875 152 12638.77 110.78 54872.88 88888.00 2013-06-01 22:16:41.000 152 12638.77 110.78 54872.85 88888.00 2013-06-01 22:16:41.125 152 12638.80 110.78 54872.88 88888.00 2013-06-01 22:16:41.250 152 12638.75 110.78 54872.88 88888.00 2013-06-01 22:16:41.375 152 12638.77 110.78 54872.88 88888.00 2013-06-01 22:16:41.500 152 12638.77 110.72 54872.90 88888.00 2013-06-01 22:16:41.625 152 12638.80 110.72 54872.88 88888.00 2013-06-01 22:16:41.750 152 12638.83 110.70 54872.88 88888.00 2013-06-01 22:16:41.875 152 12638.85 110.67 54872.85 88888.00 2013-06-01 22:16:42.000 152 12638.88 110.67 54872.88 88888.00 2013-06-01 22:16:42.125 152 12638.92 110.70 54872.88 88888.00 2013-06-01 22:16:42.250 152 12638.92 110.65 54872.85 88888.00 2013-06-01 22:16:42.375 152 12639.05 110.62 54872.85 88888.00 2013-06-01 22:16:42.500 152 12639.08 110.60 54872.82 88888.00 2013-06-01 22:16:42.625 152 12639.10 110.58 54872.82 88888.00 2013-06-01 22:16:42.750 152 12639.12 110.55 54872.80 88888.00 2013-06-01 22:16:42.875 152 12639.12 110.55 54872.80 88888.00 2013-06-01 22:16:43.000 152 12639.12 110.55 54872.80 88888.00 2013-06-01 22:16:43.125 152 12639.12 110.60 54872.80 88888.00 2013-06-01 22:16:43.250 152 12639.17 110.55 54872.82 88888.00 2013-06-01 22:16:43.375 152 12639.20 110.50 54872.78 88888.00 2013-06-01 22:16:43.500 152 12639.17 110.42 54872.72 88888.00 2013-06-01 22:16:43.625 152 12639.20 110.42 54872.75 88888.00 2013-06-01 22:16:43.750 152 12639.25 110.42 54872.75 88888.00 2013-06-01 22:16:43.875 152 12639.25 110.40 54872.75 88888.00 2013-06-01 22:16:44.000 152 12639.25 110.40 54872.72 88888.00 2013-06-01 22:16:44.125 152 12639.23 110.38 54872.72 88888.00 2013-06-01 22:16:44.250 152 12639.12 110.33 54872.70 88888.00 2013-06-01 22:16:44.375 152 12639.15 110.30 54872.70 88888.00 2013-06-01 22:16:44.500 152 12639.15 110.33 54872.70 88888.00 2013-06-01 22:16:44.625 152 12639.20 110.30 54872.68 88888.00 2013-06-01 22:16:44.750 152 12639.20 110.25 54872.65 88888.00 2013-06-01 22:16:44.875 152 12639.15 110.15 54872.60 88888.00 2013-06-01 22:16:45.000 152 12639.12 110.10 54872.60 88888.00 2013-06-01 22:16:45.125 152 12639.23 110.15 54872.60 88888.00 2013-06-01 22:16:45.250 152 12639.30 110.12 54872.60 88888.00 2013-06-01 22:16:45.375 152 12639.30 110.12 54872.60 88888.00 2013-06-01 22:16:45.500 152 12639.23 110.10 54872.60 88888.00 2013-06-01 22:16:45.625 152 12639.15 110.08 54872.57 88888.00 2013-06-01 22:16:45.750 152 12639.17 110.08 54872.60 88888.00 2013-06-01 22:16:45.875 152 12639.12 110.08 54872.57 88888.00 2013-06-01 22:16:46.000 152 12639.10 110.03 54872.57 88888.00 2013-06-01 22:16:46.125 152 12639.08 109.97 54872.57 88888.00 2013-06-01 22:16:46.250 152 12639.10 109.97 54872.55 88888.00 2013-06-01 22:16:46.375 152 12639.12 110.00 54872.55 88888.00 2013-06-01 22:16:46.500 152 12639.05 109.92 54872.53 88888.00 2013-06-01 22:16:46.625 152 12639.00 109.92 54872.55 88888.00 2013-06-01 22:16:46.750 152 12639.00 109.90 54872.53 88888.00 2013-06-01 22:16:46.875 152 12638.95 109.85 54872.50 88888.00 2013-06-01 22:16:47.000 152 12639.00 109.85 54872.50 88888.00 2013-06-01 22:16:47.125 152 12639.00 109.85 54872.50 88888.00 2013-06-01 22:16:47.250 152 12638.88 109.78 54872.50 88888.00 2013-06-01 22:16:47.375 152 12638.88 109.80 54872.50 88888.00 2013-06-01 22:16:47.500 152 12638.85 109.78 54872.50 88888.00 2013-06-01 22:16:47.625 152 12638.88 109.78 54872.50 88888.00 2013-06-01 22:16:47.750 152 12638.83 109.75 54872.50 88888.00 2013-06-01 22:16:47.875 152 12638.83 109.72 54872.47 88888.00 2013-06-01 22:16:48.000 152 12638.77 109.70 54872.45 88888.00 2013-06-01 22:16:48.125 152 12638.75 109.67 54872.45 88888.00 2013-06-01 22:16:48.250 152 12638.70 109.67 54872.47 88888.00 2013-06-01 22:16:48.375 152 12638.62 109.65 54872.43 88888.00 2013-06-01 22:16:48.500 152 12638.52 109.62 54872.40 88888.00 2013-06-01 22:16:48.625 152 12638.52 109.60 54872.38 88888.00 2013-06-01 22:16:48.750 152 12638.58 109.62 54872.38 88888.00 2013-06-01 22:16:48.875 152 12638.52 109.62 54872.40 88888.00 2013-06-01 22:16:49.000 152 12638.50 109.62 54872.38 88888.00 2013-06-01 22:16:49.125 152 12638.58 109.67 54872.38 88888.00 2013-06-01 22:16:49.250 152 12638.62 109.65 54872.40 88888.00 2013-06-01 22:16:49.375 152 12638.58 109.67 54872.40 88888.00 2013-06-01 22:16:49.500 152 12638.52 109.62 54872.38 88888.00 2013-06-01 22:16:49.625 152 12638.52 109.62 54872.38 88888.00 2013-06-01 22:16:49.750 152 12638.58 109.62 54872.35 88888.00 2013-06-01 22:16:49.875 152 12638.58 109.60 54872.32 88888.00 2013-06-01 22:16:50.000 152 12638.52 109.60 54872.30 88888.00 2013-06-01 22:16:50.125 152 12638.52 109.65 54872.32 88888.00 2013-06-01 22:16:50.250 152 12638.52 109.62 54872.32 88888.00 2013-06-01 22:16:50.375 152 12638.40 109.58 54872.25 88888.00 2013-06-01 22:16:50.500 152 12638.40 109.58 54872.25 88888.00 2013-06-01 22:16:50.625 152 12638.45 109.60 54872.25 88888.00 2013-06-01 22:16:50.750 152 12638.48 109.60 54872.25 88888.00 2013-06-01 22:16:50.875 152 12638.45 109.60 54872.22 88888.00 2013-06-01 22:16:51.000 152 12638.55 109.58 54872.20 88888.00 2013-06-01 22:16:51.125 152 12638.60 109.58 54872.18 88888.00 2013-06-01 22:16:51.250 152 12638.50 109.58 54872.18 88888.00 2013-06-01 22:16:51.375 152 12638.50 109.58 54872.18 88888.00 2013-06-01 22:16:51.500 152 12638.48 109.58 54872.12 88888.00 2013-06-01 22:16:51.625 152 12638.42 109.55 54872.07 88888.00 2013-06-01 22:16:51.750 152 12638.42 109.55 54872.07 88888.00 2013-06-01 22:16:51.875 152 12638.52 109.60 54872.10 88888.00 2013-06-01 22:16:52.000 152 12638.52 109.62 54872.10 88888.00 2013-06-01 22:16:52.125 152 12638.50 109.62 54872.07 88888.00 2013-06-01 22:16:52.250 152 12638.42 109.58 54872.03 88888.00 2013-06-01 22:16:52.375 152 12638.52 109.58 54872.03 88888.00 2013-06-01 22:16:52.500 152 12638.60 109.62 54872.03 88888.00 2013-06-01 22:16:52.625 152 12638.65 109.62 54872.03 88888.00 2013-06-01 22:16:52.750 152 12638.62 109.60 54871.97 88888.00 2013-06-01 22:16:52.875 152 12638.60 109.58 54871.97 88888.00 2013-06-01 22:16:53.000 152 12638.58 109.58 54871.95 88888.00 2013-06-01 22:16:53.125 152 12638.55 109.60 54871.95 88888.00 2013-06-01 22:16:53.250 152 12638.55 109.60 54871.90 88888.00 2013-06-01 22:16:53.375 152 12638.58 109.55 54871.85 88888.00 2013-06-01 22:16:53.500 152 12638.60 109.55 54871.85 88888.00 2013-06-01 22:16:53.625 152 12638.62 109.60 54871.88 88888.00 2013-06-01 22:16:53.750 152 12638.65 109.60 54871.85 88888.00 2013-06-01 22:16:53.875 152 12638.67 109.58 54871.82 88888.00 2013-06-01 22:16:54.000 152 12638.70 109.53 54871.78 88888.00 2013-06-01 22:16:54.125 152 12638.85 109.60 54871.82 88888.00 2013-06-01 22:16:54.250 152 12638.88 109.65 54871.82 88888.00 2013-06-01 22:16:54.375 152 12638.83 109.62 54871.80 88888.00 2013-06-01 22:16:54.500 152 12638.80 109.65 54871.80 88888.00 2013-06-01 22:16:54.625 152 12638.85 109.70 54871.82 88888.00 2013-06-01 22:16:54.750 152 12638.83 109.70 54871.80 88888.00 2013-06-01 22:16:54.875 152 12638.75 109.70 54871.82 88888.00 2013-06-01 22:16:55.000 152 12638.83 109.72 54871.82 88888.00 2013-06-01 22:16:55.125 152 12638.88 109.72 54871.78 88888.00 2013-06-01 22:16:55.250 152 12638.83 109.70 54871.72 88888.00 2013-06-01 22:16:55.375 152 12638.83 109.70 54871.72 88888.00 2013-06-01 22:16:55.500 152 12638.85 109.70 54871.70 88888.00 2013-06-01 22:16:55.625 152 12638.83 109.72 54871.70 88888.00 2013-06-01 22:16:55.750 152 12638.85 109.70 54871.68 88888.00 2013-06-01 22:16:55.875 152 12638.88 109.75 54871.65 88888.00 2013-06-01 22:16:56.000 152 12638.90 109.83 54871.62 88888.00 2013-06-01 22:16:56.125 152 12638.85 109.75 54871.60 88888.00 2013-06-01 22:16:56.250 152 12638.85 109.70 54871.55 88888.00 2013-06-01 22:16:56.375 152 12638.90 109.75 54871.53 88888.00 2013-06-01 22:16:56.500 152 12639.00 109.78 54871.55 88888.00 2013-06-01 22:16:56.625 152 12638.98 109.78 54871.53 88888.00 2013-06-01 22:16:56.750 152 12638.98 109.72 54871.50 88888.00 2013-06-01 22:16:56.875 152 12639.02 109.78 54871.53 88888.00 2013-06-01 22:16:57.000 152 12639.12 109.85 54871.50 88888.00 2013-06-01 22:16:57.125 152 12639.12 109.88 54871.50 88888.00 2013-06-01 22:16:57.250 152 12639.12 109.88 54871.50 88888.00 2013-06-01 22:16:57.375 152 12639.20 109.90 54871.43 88888.00 2013-06-01 22:16:57.500 152 12639.23 109.88 54871.40 88888.00 2013-06-01 22:16:57.625 152 12639.25 109.90 54871.43 88888.00 2013-06-01 22:16:57.750 152 12639.30 109.90 54871.38 88888.00 2013-06-01 22:16:57.875 152 12639.38 109.95 54871.40 88888.00 2013-06-01 22:16:58.000 152 12639.42 109.97 54871.38 88888.00 2013-06-01 22:16:58.125 152 12639.42 109.92 54871.32 88888.00 2013-06-01 22:16:58.250 152 12639.42 109.95 54871.32 88888.00 2013-06-01 22:16:58.375 152 12639.55 109.97 54871.32 88888.00 2013-06-01 22:16:58.500 152 12639.58 110.00 54871.30 88888.00 2013-06-01 22:16:58.625 152 12639.55 110.05 54871.25 88888.00 2013-06-01 22:16:58.750 152 12639.58 110.05 54871.25 88888.00 2013-06-01 22:16:58.875 152 12639.65 110.05 54871.25 88888.00 2013-06-01 22:16:59.000 152 12639.70 110.05 54871.22 88888.00 2013-06-01 22:16:59.125 152 12639.70 110.08 54871.20 88888.00 2013-06-01 22:16:59.250 152 12639.80 110.08 54871.20 88888.00 2013-06-01 22:16:59.375 152 12639.90 110.10 54871.20 88888.00 2013-06-01 22:16:59.500 152 12639.90 110.10 54871.15 88888.00 2013-06-01 22:16:59.625 152 12639.98 110.08 54871.10 88888.00 2013-06-01 22:16:59.750 152 12640.05 110.12 54871.07 88888.00 2013-06-01 22:16:59.875 152 12640.15 110.12 54871.05 88888.00 2013-06-01 22:17:00.000 152 12640.20 110.17 54871.03 88888.00 2013-06-01 22:17:00.125 152 12640.23 110.12 54871.03 88888.00 2013-06-01 22:17:00.250 152 12640.17 110.10 54871.00 88888.00 2013-06-01 22:17:00.375 152 12640.25 110.15 54871.00 88888.00 2013-06-01 22:17:00.500 152 12640.42 110.17 54870.97 88888.00 2013-06-01 22:17:00.625 152 12640.50 110.20 54870.95 88888.00 2013-06-01 22:17:00.750 152 12640.48 110.17 54870.90 88888.00 2013-06-01 22:17:00.875 152 12640.55 110.17 54870.88 88888.00 2013-06-01 22:17:01.000 152 12640.62 110.17 54870.85 88888.00 2013-06-01 22:17:01.125 152 12640.67 110.20 54870.85 88888.00 2013-06-01 22:17:01.250 152 12640.62 110.17 54870.78 88888.00 2013-06-01 22:17:01.375 152 12640.67 110.17 54870.75 88888.00 2013-06-01 22:17:01.500 152 12640.77 110.20 54870.72 88888.00 2013-06-01 22:17:01.625 152 12640.83 110.20 54870.70 88888.00 2013-06-01 22:17:01.750 152 12640.90 110.28 54870.70 88888.00 2013-06-01 22:17:01.875 152 12641.02 110.30 54870.70 88888.00 2013-06-01 22:17:02.000 152 12641.05 110.28 54870.65 88888.00 2013-06-01 22:17:02.125 152 12641.12 110.28 54870.62 88888.00 2013-06-01 22:17:02.250 152 12641.17 110.25 54870.60 88888.00 2013-06-01 22:17:02.375 152 12641.30 110.28 54870.55 88888.00 2013-06-01 22:17:02.500 152 12641.38 110.28 54870.55 88888.00 2013-06-01 22:17:02.625 152 12641.45 110.33 54870.55 88888.00 2013-06-01 22:17:02.750 152 12641.42 110.30 54870.55 88888.00 2013-06-01 22:17:02.875 152 12641.48 110.33 54870.53 88888.00 2013-06-01 22:17:03.000 152 12641.60 110.33 54870.53 88888.00 2013-06-01 22:17:03.125 152 12641.62 110.33 54870.50 88888.00 2013-06-01 22:17:03.250 152 12641.65 110.33 54870.45 88888.00 2013-06-01 22:17:03.375 152 12641.70 110.33 54870.43 88888.00 2013-06-01 22:17:03.500 152 12641.73 110.33 54870.43 88888.00 2013-06-01 22:17:03.625 152 12641.75 110.30 54870.40 88888.00 2013-06-01 22:17:03.750 152 12641.83 110.30 54870.35 88888.00 2013-06-01 22:17:03.875 152 12641.95 110.33 54870.32 88888.00 2013-06-01 22:17:04.000 152 12642.00 110.30 54870.32 88888.00 2013-06-01 22:17:04.125 152 12642.00 110.28 54870.32 88888.00 2013-06-01 22:17:04.250 152 12641.95 110.25 54870.32 88888.00 2013-06-01 22:17:04.375 152 12642.00 110.33 54870.30 88888.00 2013-06-01 22:17:04.500 152 12642.02 110.30 54870.28 88888.00 2013-06-01 22:17:04.625 152 12642.15 110.33 54870.30 88888.00 2013-06-01 22:17:04.750 152 12642.27 110.33 54870.28 88888.00 2013-06-01 22:17:04.875 152 12642.30 110.30 54870.25 88888.00 2013-06-01 22:17:05.000 152 12642.30 110.30 54870.22 88888.00 2013-06-01 22:17:05.125 152 12642.35 110.33 54870.20 88888.00 2013-06-01 22:17:05.250 152 12642.25 110.30 54870.15 88888.00 2013-06-01 22:17:05.375 152 12642.27 110.33 54870.12 88888.00 2013-06-01 22:17:05.500 152 12642.35 110.38 54870.15 88888.00 2013-06-01 22:17:05.625 152 12642.42 110.38 54870.12 88888.00 2013-06-01 22:17:05.750 152 12642.42 110.40 54870.12 88888.00 2013-06-01 22:17:05.875 152 12642.42 110.38 54870.07 88888.00 2013-06-01 22:17:06.000 152 12642.45 110.38 54870.05 88888.00 2013-06-01 22:17:06.125 152 12642.58 110.38 54870.03 88888.00 2013-06-01 22:17:06.250 152 12642.55 110.38 54870.00 88888.00 2013-06-01 22:17:06.375 152 12642.52 110.38 54869.95 88888.00 2013-06-01 22:17:06.500 152 12642.50 110.35 54869.95 88888.00 2013-06-01 22:17:06.625 152 12642.52 110.40 54869.95 88888.00 2013-06-01 22:17:06.750 152 12642.62 110.42 54869.97 88888.00 2013-06-01 22:17:06.875 152 12642.75 110.45 54869.97 88888.00 2013-06-01 22:17:07.000 152 12642.77 110.47 54869.95 88888.00 2013-06-01 22:17:07.125 152 12642.73 110.47 54869.93 88888.00 2013-06-01 22:17:07.250 152 12642.73 110.47 54869.93 88888.00 2013-06-01 22:17:07.375 152 12642.85 110.53 54869.90 88888.00 2013-06-01 22:17:07.500 152 12642.88 110.58 54869.90 88888.00 2013-06-01 22:17:07.625 152 12642.85 110.55 54869.90 88888.00 2013-06-01 22:17:07.750 152 12642.90 110.58 54869.85 88888.00 2013-06-01 22:17:07.875 152 12642.90 110.58 54869.80 88888.00 2013-06-01 22:17:08.000 152 12642.98 110.58 54869.78 88888.00 2013-06-01 22:17:08.125 152 12643.00 110.65 54869.85 88888.00 2013-06-01 22:17:08.250 152 12643.05 110.67 54869.85 88888.00 2013-06-01 22:17:08.375 152 12643.10 110.72 54869.80 88888.00 2013-06-01 22:17:08.500 152 12643.15 110.78 54869.75 88888.00 2013-06-01 22:17:08.625 152 12643.23 110.78 54869.75 88888.00 2013-06-01 22:17:08.750 152 12643.23 110.78 54869.72 88888.00 2013-06-01 22:17:08.875 152 12643.25 110.80 54869.70 88888.00 2013-06-01 22:17:09.000 152 12643.27 110.85 54869.70 88888.00 2013-06-01 22:17:09.125 152 12643.33 110.85 54869.70 88888.00 2013-06-01 22:17:09.250 152 12643.38 110.83 54869.65 88888.00 2013-06-01 22:17:09.375 152 12643.40 110.85 54869.62 88888.00 2013-06-01 22:17:09.500 152 12643.38 110.92 54869.62 88888.00 2013-06-01 22:17:09.625 152 12643.38 110.97 54869.62 88888.00 2013-06-01 22:17:09.750 152 12643.42 110.97 54869.62 88888.00 2013-06-01 22:17:09.875 152 12643.48 110.95 54869.57 88888.00 2013-06-01 22:17:10.000 152 12643.52 110.92 54869.55 88888.00 2013-06-01 22:17:10.125 152 12643.65 111.00 54869.55 88888.00 2013-06-01 22:17:10.250 152 12643.67 111.03 54869.57 88888.00 2013-06-01 22:17:10.375 152 12643.67 111.03 54869.55 88888.00 2013-06-01 22:17:10.500 152 12643.65 111.08 54869.57 88888.00 2013-06-01 22:17:10.625 152 12643.77 111.08 54869.55 88888.00 2013-06-01 22:17:10.750 152 12643.88 111.08 54869.50 88888.00 2013-06-01 22:17:10.875 152 12643.92 111.03 54869.45 88888.00 2013-06-01 22:17:11.000 152 12643.92 111.08 54869.43 88888.00 2013-06-01 22:17:11.125 152 12643.95 111.12 54869.43 88888.00 2013-06-01 22:17:11.250 152 12644.08 111.12 54869.45 88888.00 2013-06-01 22:17:11.375 152 12644.15 111.15 54869.45 88888.00 2013-06-01 22:17:11.500 152 12644.12 111.08 54869.43 88888.00 2013-06-01 22:17:11.625 152 12644.12 111.10 54869.43 88888.00 2013-06-01 22:17:11.750 152 12644.20 111.10 54869.38 88888.00 2013-06-01 22:17:11.875 152 12644.23 111.12 54869.32 88888.00 2013-06-01 22:17:12.000 152 12644.27 111.12 54869.35 88888.00 2013-06-01 22:17:12.125 152 12644.27 111.10 54869.38 88888.00 2013-06-01 22:17:12.250 152 12644.35 111.10 54869.32 88888.00 2013-06-01 22:17:12.375 152 12644.48 111.15 54869.35 88888.00 2013-06-01 22:17:12.500 152 12644.58 111.15 54869.32 88888.00 2013-06-01 22:17:12.625 152 12644.58 111.12 54869.32 88888.00 2013-06-01 22:17:12.750 152 12644.67 111.12 54869.32 88888.00 2013-06-01 22:17:12.875 152 12644.70 111.12 54869.32 88888.00 2013-06-01 22:17:13.000 152 12644.75 111.15 54869.30 88888.00 2013-06-01 22:17:13.125 152 12644.77 111.15 54869.30 88888.00 2013-06-01 22:17:13.250 152 12644.77 111.12 54869.25 88888.00 2013-06-01 22:17:13.375 152 12644.83 111.12 54869.22 88888.00 2013-06-01 22:17:13.500 152 12644.90 111.12 54869.22 88888.00 2013-06-01 22:17:13.625 152 12644.98 111.12 54869.22 88888.00 2013-06-01 22:17:13.750 152 12645.00 111.15 54869.25 88888.00 2013-06-01 22:17:13.875 152 12645.02 111.15 54869.25 88888.00 2013-06-01 22:17:14.000 152 12645.12 111.12 54869.20 88888.00 2013-06-01 22:17:14.125 152 12645.17 111.10 54869.20 88888.00 2013-06-01 22:17:14.250 152 12645.20 111.08 54869.20 88888.00 2013-06-01 22:17:14.375 152 12645.23 111.08 54869.18 88888.00 2013-06-01 22:17:14.500 152 12645.17 111.08 54869.18 88888.00 2013-06-01 22:17:14.625 152 12645.17 111.10 54869.18 88888.00 2013-06-01 22:17:14.750 152 12645.20 111.10 54869.20 88888.00 2013-06-01 22:17:14.875 152 12645.25 111.10 54869.18 88888.00 2013-06-01 22:17:15.000 152 12645.27 111.05 54869.18 88888.00 2013-06-01 22:17:15.125 152 12645.25 111.05 54869.18 88888.00 2013-06-01 22:17:15.250 152 12645.17 110.97 54869.15 88888.00 2013-06-01 22:17:15.375 152 12645.27 110.97 54869.12 88888.00 2013-06-01 22:17:15.500 152 12645.30 110.92 54869.12 88888.00 2013-06-01 22:17:15.625 152 12645.33 110.90 54869.15 88888.00 2013-06-01 22:17:15.750 152 12645.25 110.88 54869.15 88888.00 2013-06-01 22:17:15.875 152 12645.25 110.85 54869.15 88888.00 2013-06-01 22:17:16.000 152 12645.25 110.85 54869.15 88888.00 2013-06-01 22:17:16.125 152 12645.30 110.88 54869.15 88888.00 2013-06-01 22:17:16.250 152 12645.35 110.88 54869.15 88888.00 2013-06-01 22:17:16.375 152 12645.38 110.88 54869.12 88888.00 2013-06-01 22:17:16.500 152 12645.33 110.83 54869.12 88888.00 2013-06-01 22:17:16.625 152 12645.27 110.78 54869.07 88888.00 2013-06-01 22:17:16.750 152 12645.30 110.72 54869.07 88888.00 2013-06-01 22:17:16.875 152 12645.33 110.75 54869.10 88888.00 2013-06-01 22:17:17.000 152 12645.33 110.78 54869.15 88888.00 2013-06-01 22:17:17.125 152 12645.25 110.72 54869.15 88888.00 2013-06-01 22:17:17.250 152 12645.17 110.65 54869.12 88888.00 2013-06-01 22:17:17.375 152 12645.20 110.65 54869.15 88888.00 2013-06-01 22:17:17.500 152 12645.23 110.62 54869.18 88888.00 2013-06-01 22:17:17.625 152 12645.20 110.62 54869.18 88888.00 2013-06-01 22:17:17.750 152 12645.15 110.60 54869.15 88888.00 2013-06-01 22:17:17.875 152 12645.15 110.58 54869.15 88888.00 2013-06-01 22:17:18.000 152 12645.10 110.55 54869.15 88888.00 2013-06-01 22:17:18.125 152 12645.05 110.53 54869.15 88888.00 2013-06-01 22:17:18.250 152 12645.00 110.47 54869.18 88888.00 2013-06-01 22:17:18.375 152 12645.12 110.50 54869.20 88888.00 2013-06-01 22:17:18.500 152 12645.12 110.50 54869.20 88888.00 2013-06-01 22:17:18.625 152 12645.02 110.45 54869.18 88888.00 2013-06-01 22:17:18.750 152 12644.90 110.40 54869.18 88888.00 2013-06-01 22:17:18.875 152 12644.85 110.38 54869.20 88888.00 2013-06-01 22:17:19.000 152 12644.88 110.38 54869.20 88888.00 2013-06-01 22:17:19.125 152 12644.83 110.35 54869.22 88888.00 2013-06-01 22:17:19.250 152 12644.80 110.33 54869.25 88888.00 2013-06-01 22:17:19.375 152 12644.80 110.33 54869.28 88888.00 2013-06-01 22:17:19.500 152 12644.75 110.30 54869.25 88888.00 2013-06-01 22:17:19.625 152 12644.77 110.30 54869.28 88888.00 2013-06-01 22:17:19.750 152 12644.73 110.28 54869.28 88888.00 2013-06-01 22:17:19.875 152 12644.60 110.25 54869.28 88888.00 2013-06-01 22:17:20.000 152 12644.48 110.22 54869.28 88888.00 2013-06-01 22:17:20.125 152 12644.42 110.20 54869.28 88888.00 2013-06-01 22:17:20.250 152 12644.48 110.17 54869.30 88888.00 2013-06-01 22:17:20.375 152 12644.48 110.20 54869.32 88888.00 2013-06-01 22:17:20.500 152 12644.38 110.17 54869.35 88888.00 2013-06-01 22:17:20.625 152 12644.27 110.15 54869.35 88888.00 2013-06-01 22:17:20.750 152 12644.27 110.15 54869.38 88888.00 2013-06-01 22:17:20.875 152 12644.25 110.17 54869.38 88888.00 2013-06-01 22:17:21.000 152 12644.17 110.15 54869.38 88888.00 2013-06-01 22:17:21.125 152 12644.15 110.15 54869.38 88888.00 2013-06-01 22:17:21.250 152 12644.10 110.12 54869.38 88888.00 2013-06-01 22:17:21.375 152 12644.12 110.10 54869.35 88888.00 2013-06-01 22:17:21.500 152 12644.08 110.10 54869.32 88888.00 2013-06-01 22:17:21.625 152 12644.02 110.10 54869.38 88888.00 2013-06-01 22:17:21.750 152 12643.95 110.12 54869.40 88888.00 2013-06-01 22:17:21.875 152 12643.95 110.10 54869.43 88888.00 2013-06-01 22:17:22.000 152 12643.88 110.08 54869.43 88888.00 2013-06-01 22:17:22.125 152 12643.88 110.08 54869.43 88888.00 2013-06-01 22:17:22.250 152 12643.90 110.10 54869.47 88888.00 2013-06-01 22:17:22.375 152 12643.92 110.08 54869.45 88888.00 2013-06-01 22:17:22.500 152 12643.85 110.03 54869.40 88888.00 2013-06-01 22:17:22.625 152 12643.80 110.00 54869.43 88888.00 2013-06-01 22:17:22.750 152 12643.80 110.03 54869.45 88888.00 2013-06-01 22:17:22.875 152 12643.77 110.03 54869.43 88888.00 2013-06-01 22:17:23.000 152 12643.77 110.00 54869.43 88888.00 2013-06-01 22:17:23.125 152 12643.80 110.03 54869.47 88888.00 2013-06-01 22:17:23.250 152 12643.85 110.05 54869.50 88888.00 2013-06-01 22:17:23.375 152 12643.90 110.12 54869.53 88888.00 2013-06-01 22:17:23.500 152 12643.90 110.08 54869.53 88888.00 2013-06-01 22:17:23.625 152 12643.95 110.10 54869.53 88888.00 2013-06-01 22:17:23.750 152 12644.00 110.08 54869.50 88888.00 2013-06-01 22:17:23.875 152 12644.05 110.05 54869.50 88888.00 2013-06-01 22:17:24.000 152 12644.05 110.00 54869.50 88888.00 2013-06-01 22:17:24.125 152 12644.05 110.00 54869.50 88888.00 2013-06-01 22:17:24.250 152 12644.05 110.00 54869.50 88888.00 2013-06-01 22:17:24.375 152 12644.08 110.03 54869.50 88888.00 2013-06-01 22:17:24.500 152 12644.12 110.03 54869.50 88888.00 2013-06-01 22:17:24.625 152 12644.17 110.00 54869.50 88888.00 2013-06-01 22:17:24.750 152 12644.20 110.00 54869.50 88888.00 2013-06-01 22:17:24.875 152 12644.27 109.95 54869.50 88888.00 2013-06-01 22:17:25.000 152 12644.33 109.97 54869.47 88888.00 2013-06-01 22:17:25.125 152 12644.35 110.00 54869.45 88888.00 2013-06-01 22:17:25.250 152 12644.33 109.97 54869.45 88888.00 2013-06-01 22:17:25.375 152 12644.30 109.92 54869.43 88888.00 2013-06-01 22:17:25.500 152 12644.33 109.92 54869.43 88888.00 2013-06-01 22:17:25.625 152 12644.40 109.95 54869.43 88888.00 2013-06-01 22:17:25.750 152 12644.48 109.95 54869.43 88888.00 2013-06-01 22:17:25.875 152 12644.48 109.97 54869.47 88888.00 2013-06-01 22:17:26.000 152 12644.50 109.92 54869.47 88888.00 2013-06-01 22:17:26.125 152 12644.52 109.92 54869.45 88888.00 2013-06-01 22:17:26.250 152 12644.45 109.97 54869.47 88888.00 2013-06-01 22:17:26.375 152 12644.48 110.00 54869.47 88888.00 2013-06-01 22:17:26.500 152 12644.60 109.97 54869.45 88888.00 2013-06-01 22:17:26.625 152 12644.65 110.00 54869.45 88888.00 2013-06-01 22:17:26.750 152 12644.73 110.03 54869.45 88888.00 2013-06-01 22:17:26.875 152 12644.75 110.03 54869.43 88888.00 2013-06-01 22:17:27.000 152 12644.80 110.00 54869.38 88888.00 2013-06-01 22:17:27.125 152 12644.75 109.97 54869.43 88888.00 2013-06-01 22:17:27.250 152 12644.73 109.97 54869.43 88888.00 2013-06-01 22:17:27.375 152 12644.75 110.00 54869.40 88888.00 2013-06-01 22:17:27.500 152 12644.80 109.97 54869.38 88888.00 2013-06-01 22:17:27.625 152 12644.83 110.00 54869.35 88888.00 2013-06-01 22:17:27.750 152 12644.88 109.97 54869.35 88888.00 2013-06-01 22:17:27.875 152 12644.85 109.95 54869.38 88888.00 2013-06-01 22:17:28.000 152 12644.85 109.97 54869.38 88888.00 2013-06-01 22:17:28.125 152 12644.90 110.00 54869.40 88888.00 2013-06-01 22:17:28.250 152 12644.88 110.00 54869.38 88888.00 2013-06-01 22:17:28.375 152 12644.85 109.97 54869.32 88888.00 2013-06-01 22:17:28.500 152 12644.85 109.92 54869.30 88888.00 2013-06-01 22:17:28.625 152 12644.95 109.90 54869.32 88888.00 2013-06-01 22:17:28.750 152 12645.00 109.90 54869.30 88888.00 2013-06-01 22:17:28.875 152 12645.00 109.92 54869.32 88888.00 2013-06-01 22:17:29.000 152 12645.08 109.95 54869.32 88888.00 2013-06-01 22:17:29.125 152 12645.08 109.95 54869.35 88888.00 2013-06-01 22:17:29.250 152 12645.08 109.97 54869.38 88888.00 2013-06-01 22:17:29.375 152 12645.08 109.97 54869.35 88888.00 2013-06-01 22:17:29.500 152 12645.00 109.92 54869.32 88888.00 2013-06-01 22:17:29.625 152 12644.95 109.88 54869.30 88888.00 2013-06-01 22:17:29.750 152 12644.98 109.88 54869.30 88888.00 2013-06-01 22:17:29.875 152 12645.02 109.90 54869.35 88888.00 2013-06-01 22:17:30.000 152 12645.08 109.90 54869.35 88888.00 2013-06-01 22:17:30.125 152 12645.12 109.85 54869.32 88888.00 2013-06-01 22:17:30.250 152 12645.08 109.83 54869.30 88888.00 2013-06-01 22:17:30.375 152 12645.08 109.80 54869.28 88888.00 2013-06-01 22:17:30.500 152 12645.12 109.83 54869.32 88888.00 2013-06-01 22:17:30.625 152 12645.15 109.83 54869.32 88888.00 2013-06-01 22:17:30.750 152 12645.17 109.83 54869.32 88888.00 2013-06-01 22:17:30.875 152 12645.23 109.85 54869.38 88888.00 2013-06-01 22:17:31.000 152 12645.15 109.85 54869.38 88888.00 2013-06-01 22:17:31.125 152 12645.12 109.72 54869.32 88888.00 2013-06-01 22:17:31.250 152 12645.12 109.70 54869.30 88888.00 2013-06-01 22:17:31.375 152 12645.12 109.75 54869.32 88888.00 2013-06-01 22:17:31.500 152 12645.20 109.83 54869.35 88888.00 2013-06-01 22:17:31.625 152 12645.15 109.80 54869.35 88888.00 2013-06-01 22:17:31.750 152 12645.02 109.67 54869.30 88888.00 2013-06-01 22:17:31.875 152 12645.00 109.65 54869.28 88888.00 2013-06-01 22:17:32.000 152 12645.08 109.65 54869.30 88888.00 2013-06-01 22:17:32.125 152 12645.17 109.70 54869.32 88888.00 2013-06-01 22:17:32.250 152 12645.20 109.70 54869.35 88888.00 2013-06-01 22:17:32.375 152 12645.20 109.70 54869.35 88888.00 2013-06-01 22:17:32.500 152 12645.17 109.65 54869.35 88888.00 2013-06-01 22:17:32.625 152 12645.20 109.67 54869.35 88888.00 2013-06-01 22:17:32.750 152 12645.15 109.67 54869.32 88888.00 2013-06-01 22:17:32.875 152 12645.15 109.67 54869.32 88888.00 2013-06-01 22:17:33.000 152 12645.20 109.65 54869.32 88888.00 2013-06-01 22:17:33.125 152 12645.15 109.62 54869.32 88888.00 2013-06-01 22:17:33.250 152 12645.15 109.60 54869.32 88888.00 2013-06-01 22:17:33.375 152 12645.17 109.60 54869.32 88888.00 2013-06-01 22:17:33.500 152 12645.23 109.62 54869.35 88888.00 2013-06-01 22:17:33.625 152 12645.23 109.60 54869.32 88888.00 2013-06-01 22:17:33.750 152 12645.20 109.60 54869.32 88888.00 2013-06-01 22:17:33.875 152 12645.25 109.60 54869.35 88888.00 2013-06-01 22:17:34.000 152 12645.35 109.60 54869.35 88888.00 2013-06-01 22:17:34.125 152 12645.33 109.55 54869.30 88888.00 2013-06-01 22:17:34.250 152 12645.33 109.53 54869.32 88888.00 2013-06-01 22:17:34.375 152 12645.38 109.58 54869.38 88888.00 2013-06-01 22:17:34.500 152 12645.30 109.53 54869.32 88888.00 2013-06-01 22:17:34.625 152 12645.20 109.47 54869.30 88888.00 2013-06-01 22:17:34.750 152 12645.25 109.53 54869.35 88888.00 2013-06-01 22:17:34.875 152 12645.33 109.55 54869.35 88888.00 2013-06-01 22:17:35.000 152 12645.33 109.50 54869.35 88888.00 2013-06-01 22:17:35.125 152 12645.27 109.50 54869.38 88888.00 2013-06-01 22:17:35.250 152 12645.27 109.53 54869.40 88888.00 2013-06-01 22:17:35.375 152 12645.35 109.53 54869.40 88888.00 2013-06-01 22:17:35.500 152 12645.38 109.50 54869.38 88888.00 2013-06-01 22:17:35.625 152 12645.35 109.45 54869.35 88888.00 2013-06-01 22:17:35.750 152 12645.30 109.40 54869.38 88888.00 2013-06-01 22:17:35.875 152 12645.35 109.42 54869.43 88888.00 2013-06-01 22:17:36.000 152 12645.42 109.45 54869.45 88888.00 2013-06-01 22:17:36.125 152 12645.40 109.42 54869.43 88888.00 2013-06-01 22:17:36.250 152 12645.35 109.38 54869.40 88888.00 2013-06-01 22:17:36.375 152 12645.33 109.35 54869.40 88888.00 2013-06-01 22:17:36.500 152 12645.35 109.38 54869.43 88888.00 2013-06-01 22:17:36.625 152 12645.33 109.35 54869.45 88888.00 2013-06-01 22:17:36.750 152 12645.30 109.30 54869.45 88888.00 2013-06-01 22:17:36.875 152 12645.35 109.28 54869.43 88888.00 2013-06-01 22:17:37.000 152 12645.40 109.25 54869.40 88888.00 2013-06-01 22:17:37.125 152 12645.42 109.25 54869.43 88888.00 2013-06-01 22:17:37.250 152 12645.42 109.28 54869.45 88888.00 2013-06-01 22:17:37.375 152 12645.42 109.30 54869.47 88888.00 2013-06-01 22:17:37.500 152 12645.40 109.28 54869.50 88888.00 2013-06-01 22:17:37.625 152 12645.45 109.25 54869.47 88888.00 2013-06-01 22:17:37.750 152 12645.45 109.22 54869.45 88888.00 2013-06-01 22:17:37.875 152 12645.50 109.22 54869.45 88888.00 2013-06-01 22:17:38.000 152 12645.50 109.25 54869.50 88888.00 2013-06-01 22:17:38.125 152 12645.52 109.22 54869.50 88888.00 2013-06-01 22:17:38.250 152 12645.50 109.22 54869.50 88888.00 2013-06-01 22:17:38.375 152 12645.50 109.22 54869.50 88888.00 2013-06-01 22:17:38.500 152 12645.50 109.25 54869.53 88888.00 2013-06-01 22:17:38.625 152 12645.50 109.25 54869.55 88888.00 2013-06-01 22:17:38.750 152 12645.45 109.22 54869.55 88888.00 2013-06-01 22:17:38.875 152 12645.40 109.20 54869.53 88888.00 2013-06-01 22:17:39.000 152 12645.45 109.20 54869.55 88888.00 2013-06-01 22:17:39.125 152 12645.42 109.20 54869.57 88888.00 2013-06-01 22:17:39.250 152 12645.27 109.20 54869.55 88888.00 2013-06-01 22:17:39.375 152 12645.33 109.22 54869.55 88888.00 2013-06-01 22:17:39.500 152 12645.40 109.28 54869.55 88888.00 2013-06-01 22:17:39.625 152 12645.40 109.33 54869.60 88888.00 2013-06-01 22:17:39.750 152 12645.35 109.30 54869.60 88888.00 2013-06-01 22:17:39.875 152 12645.35 109.28 54869.60 88888.00 2013-06-01 22:17:40.000 152 12645.38 109.28 54869.57 88888.00 2013-06-01 22:17:40.125 152 12645.40 109.33 54869.60 88888.00 2013-06-01 22:17:40.250 152 12645.48 109.35 54869.60 88888.00 2013-06-01 22:17:40.375 152 12645.50 109.33 54869.60 88888.00 2013-06-01 22:17:40.500 152 12645.52 109.33 54869.60 88888.00 2013-06-01 22:17:40.625 152 12645.50 109.33 54869.57 88888.00 2013-06-01 22:17:40.750 152 12645.48 109.33 54869.60 88888.00 2013-06-01 22:17:40.875 152 12645.48 109.33 54869.60 88888.00 2013-06-01 22:17:41.000 152 12645.52 109.40 54869.60 88888.00 2013-06-01 22:17:41.125 152 12645.52 109.45 54869.62 88888.00 2013-06-01 22:17:41.250 152 12645.50 109.45 54869.65 88888.00 2013-06-01 22:17:41.375 152 12645.55 109.50 54869.65 88888.00 2013-06-01 22:17:41.500 152 12645.52 109.50 54869.62 88888.00 2013-06-01 22:17:41.625 152 12645.58 109.53 54869.62 88888.00 2013-06-01 22:17:41.750 152 12645.60 109.58 54869.65 88888.00 2013-06-01 22:17:41.875 152 12645.55 109.60 54869.65 88888.00 2013-06-01 22:17:42.000 152 12645.55 109.65 54869.65 88888.00 2013-06-01 22:17:42.125 152 12645.55 109.67 54869.68 88888.00 2013-06-01 22:17:42.250 152 12645.58 109.67 54869.65 88888.00 2013-06-01 22:17:42.375 152 12645.60 109.72 54869.68 88888.00 2013-06-01 22:17:42.500 152 12645.58 109.78 54869.68 88888.00 2013-06-01 22:17:42.625 152 12645.60 109.80 54869.68 88888.00 2013-06-01 22:17:42.750 152 12645.55 109.85 54869.65 88888.00 2013-06-01 22:17:42.875 152 12645.55 109.88 54869.68 88888.00 2013-06-01 22:17:43.000 152 12645.55 109.92 54869.65 88888.00 2013-06-01 22:17:43.125 152 12645.58 109.97 54869.65 88888.00 2013-06-01 22:17:43.250 152 12645.58 110.00 54869.68 88888.00 2013-06-01 22:17:43.375 152 12645.58 110.05 54869.72 88888.00 2013-06-01 22:17:43.500 152 12645.55 110.15 54869.72 88888.00 2013-06-01 22:17:43.625 152 12645.52 110.15 54869.70 88888.00 2013-06-01 22:17:43.750 152 12645.55 110.17 54869.68 88888.00 2013-06-01 22:17:43.875 152 12645.55 110.15 54869.68 88888.00 2013-06-01 22:17:44.000 152 12645.52 110.20 54869.72 88888.00 2013-06-01 22:17:44.125 152 12645.60 110.35 54869.75 88888.00 2013-06-01 22:17:44.250 152 12645.60 110.38 54869.75 88888.00 2013-06-01 22:17:44.375 152 12645.62 110.38 54869.75 88888.00 2013-06-01 22:17:44.500 152 12645.65 110.40 54869.75 88888.00 2013-06-01 22:17:44.625 152 12645.62 110.42 54869.75 88888.00 2013-06-01 22:17:44.750 152 12645.65 110.53 54869.82 88888.00 2013-06-01 22:17:44.875 152 12645.65 110.55 54869.82 88888.00 2013-06-01 22:17:45.000 152 12645.65 110.53 54869.80 88888.00 2013-06-01 22:17:45.125 152 12645.62 110.55 54869.80 88888.00 2013-06-01 22:17:45.250 152 12645.70 110.62 54869.82 88888.00 2013-06-01 22:17:45.375 152 12645.80 110.67 54869.82 88888.00 2013-06-01 22:17:45.500 152 12645.80 110.72 54869.82 88888.00 2013-06-01 22:17:45.625 152 12645.73 110.75 54869.80 88888.00 2013-06-01 22:17:45.750 152 12645.67 110.70 54869.80 88888.00 2013-06-01 22:17:45.875 152 12645.60 110.72 54869.78 88888.00 2013-06-01 22:17:46.000 152 12645.60 110.83 54869.80 88888.00 2013-06-01 22:17:46.125 152 12645.65 110.85 54869.85 88888.00 2013-06-01 22:17:46.250 152 12645.65 110.83 54869.85 88888.00 2013-06-01 22:17:46.375 152 12645.60 110.85 54869.82 88888.00 2013-06-01 22:17:46.500 152 12645.58 110.88 54869.85 88888.00 2013-06-01 22:17:46.625 152 12645.62 110.90 54869.88 88888.00 2013-06-01 22:17:46.750 152 12645.67 110.90 54869.88 88888.00 2013-06-01 22:17:46.875 152 12645.65 110.88 54869.88 88888.00 2013-06-01 22:17:47.000 152 12645.62 110.88 54869.85 88888.00 2013-06-01 22:17:47.125 152 12645.62 110.85 54869.82 88888.00 2013-06-01 22:17:47.250 152 12645.65 110.85 54869.82 88888.00 2013-06-01 22:17:47.375 152 12645.70 110.90 54869.88 88888.00 2013-06-01 22:17:47.500 152 12645.65 110.95 54869.90 88888.00 2013-06-01 22:17:47.625 152 12645.65 110.97 54869.93 88888.00 2013-06-01 22:17:47.750 152 12645.67 111.00 54869.93 88888.00 2013-06-01 22:17:47.875 152 12645.67 111.00 54869.95 88888.00 2013-06-01 22:17:48.000 152 12645.65 111.00 54869.90 88888.00 2013-06-01 22:17:48.125 152 12645.65 111.03 54869.95 88888.00 2013-06-01 22:17:48.250 152 12645.67 111.03 54869.95 88888.00 2013-06-01 22:17:48.375 152 12645.67 111.05 54869.95 88888.00 2013-06-01 22:17:48.500 152 12645.67 111.08 54869.95 88888.00 2013-06-01 22:17:48.625 152 12645.62 111.05 54869.95 88888.00 2013-06-01 22:17:48.750 152 12645.62 111.05 54869.95 88888.00 2013-06-01 22:17:48.875 152 12645.65 111.08 54869.97 88888.00 2013-06-01 22:17:49.000 152 12645.65 111.05 54869.97 88888.00 2013-06-01 22:17:49.125 152 12645.60 111.05 54869.97 88888.00 2013-06-01 22:17:49.250 152 12645.60 111.08 54870.03 88888.00 2013-06-01 22:17:49.375 152 12645.67 111.15 54870.05 88888.00 2013-06-01 22:17:49.500 152 12645.73 111.15 54870.05 88888.00 2013-06-01 22:17:49.625 152 12645.73 111.12 54870.03 88888.00 2013-06-01 22:17:49.750 152 12645.77 111.10 54870.03 88888.00 2013-06-01 22:17:49.875 152 12645.80 111.12 54870.05 88888.00 2013-06-01 22:17:50.000 152 12645.77 111.12 54870.03 88888.00 2013-06-01 22:17:50.125 152 12645.75 111.10 54870.05 88888.00 2013-06-01 22:17:50.250 152 12645.75 111.08 54870.05 88888.00 2013-06-01 22:17:50.375 152 12645.75 111.12 54870.07 88888.00 2013-06-01 22:17:50.500 152 12645.70 111.12 54870.10 88888.00 2013-06-01 22:17:50.625 152 12645.80 111.17 54870.12 88888.00 2013-06-01 22:17:50.750 152 12645.85 111.20 54870.10 88888.00 2013-06-01 22:17:50.875 152 12645.85 111.17 54870.10 88888.00 2013-06-01 22:17:51.000 152 12645.85 111.17 54870.10 88888.00 2013-06-01 22:17:51.125 152 12645.83 111.20 54870.10 88888.00 2013-06-01 22:17:51.250 152 12645.92 111.22 54870.10 88888.00 2013-06-01 22:17:51.375 152 12645.95 111.20 54870.10 88888.00 2013-06-01 22:17:51.500 152 12645.95 111.20 54870.10 88888.00 2013-06-01 22:17:51.625 152 12646.00 111.22 54870.10 88888.00 2013-06-01 22:17:51.750 152 12646.02 111.25 54870.10 88888.00 2013-06-01 22:17:51.875 152 12646.00 111.30 54870.10 88888.00 2013-06-01 22:17:52.000 152 12646.02 111.33 54870.10 88888.00 2013-06-01 22:17:52.125 152 12646.02 111.35 54870.10 88888.00 2013-06-01 22:17:52.250 152 12646.05 111.33 54870.12 88888.00 2013-06-01 22:17:52.375 152 12646.10 111.33 54870.10 88888.00 2013-06-01 22:17:52.500 152 12646.12 111.33 54870.10 88888.00 2013-06-01 22:17:52.625 152 12646.10 111.33 54870.10 88888.00 2013-06-01 22:17:52.750 152 12646.17 111.40 54870.12 88888.00 2013-06-01 22:17:52.875 152 12646.17 111.45 54870.12 88888.00 2013-06-01 22:17:53.000 152 12646.10 111.42 54870.12 88888.00 2013-06-01 22:17:53.125 152 12646.08 111.40 54870.15 88888.00 2013-06-01 22:17:53.250 152 12646.20 111.45 54870.15 88888.00 2013-06-01 22:17:53.375 152 12646.30 111.50 54870.18 88888.00 2013-06-01 22:17:53.500 152 12646.38 111.53 54870.15 88888.00 2013-06-01 22:17:53.625 152 12646.38 111.55 54870.12 88888.00 2013-06-01 22:17:53.750 152 12646.40 111.55 54870.12 88888.00 2013-06-01 22:17:53.875 152 12646.42 111.58 54870.15 88888.00 2013-06-01 22:17:54.000 152 12646.42 111.55 54870.15 88888.00 2013-06-01 22:17:54.125 152 12646.45 111.53 54870.15 88888.00 2013-06-01 22:17:54.250 152 12646.48 111.55 54870.18 88888.00 2013-06-01 22:17:54.375 152 12646.45 111.58 54870.12 88888.00 2013-06-01 22:17:54.500 152 12646.42 111.53 54870.15 88888.00 2013-06-01 22:17:54.625 152 12646.50 111.58 54870.20 88888.00 2013-06-01 22:17:54.750 152 12646.55 111.62 54870.22 88888.00 2013-06-01 22:17:54.875 152 12646.50 111.60 54870.22 88888.00 2013-06-01 22:17:55.000 152 12646.45 111.60 54870.20 88888.00 2013-06-01 22:17:55.125 152 12646.42 111.58 54870.22 88888.00 2013-06-01 22:17:55.250 152 12646.48 111.58 54870.25 88888.00 2013-06-01 22:17:55.375 152 12646.55 111.58 54870.25 88888.00 2013-06-01 22:17:55.500 152 12646.55 111.53 54870.20 88888.00 2013-06-01 22:17:55.625 152 12646.55 111.50 54870.20 88888.00 2013-06-01 22:17:55.750 152 12646.58 111.55 54870.20 88888.00 2013-06-01 22:17:55.875 152 12646.55 111.55 54870.22 88888.00 2013-06-01 22:17:56.000 152 12646.52 111.53 54870.20 88888.00 2013-06-01 22:17:56.125 152 12646.50 111.53 54870.22 88888.00 2013-06-01 22:17:56.250 152 12646.45 111.53 54870.28 88888.00 2013-06-01 22:17:56.375 152 12646.48 111.50 54870.22 88888.00 2013-06-01 22:17:56.500 152 12646.50 111.50 54870.25 88888.00 2013-06-01 22:17:56.625 152 12646.52 111.47 54870.25 88888.00 2013-06-01 22:17:56.750 152 12646.52 111.47 54870.28 88888.00 2013-06-01 22:17:56.875 152 12646.48 111.45 54870.28 88888.00 2013-06-01 22:17:57.000 152 12646.48 111.42 54870.22 88888.00 2013-06-01 22:17:57.125 152 12646.50 111.42 54870.25 88888.00 2013-06-01 22:17:57.250 152 12646.48 111.40 54870.28 88888.00 2013-06-01 22:17:57.375 152 12646.52 111.38 54870.30 88888.00 2013-06-01 22:17:57.500 152 12646.48 111.38 54870.30 88888.00 2013-06-01 22:17:57.625 152 12646.42 111.42 54870.35 88888.00 2013-06-01 22:17:57.750 152 12646.38 111.42 54870.32 88888.00 2013-06-01 22:17:57.875 152 12646.35 111.38 54870.30 88888.00 2013-06-01 22:17:58.000 152 12646.33 111.30 54870.28 88888.00 2013-06-01 22:17:58.125 152 12646.33 111.25 54870.30 88888.00 2013-06-01 22:17:58.250 152 12646.27 111.22 54870.30 88888.00 2013-06-01 22:17:58.375 152 12646.23 111.25 54870.32 88888.00 2013-06-01 22:17:58.500 152 12646.23 111.33 54870.38 88888.00 2013-06-01 22:17:58.625 152 12646.17 111.30 54870.38 88888.00 2013-06-01 22:17:58.750 152 12646.10 111.22 54870.38 88888.00 2013-06-01 22:17:58.875 152 12646.08 111.25 54870.38 88888.00 2013-06-01 22:17:59.000 152 12646.00 111.28 54870.38 88888.00 2013-06-01 22:17:59.125 152 12645.98 111.22 54870.40 88888.00 2013-06-01 22:17:59.250 152 12645.88 111.22 54870.40 88888.00 2013-06-01 22:17:59.375 152 12645.88 111.22 54870.40 88888.00 2013-06-01 22:17:59.500 152 12645.85 111.22 54870.40 88888.00 2013-06-01 22:17:59.625 152 12645.75 111.20 54870.43 88888.00 2013-06-01 22:17:59.750 152 12645.73 111.25 54870.43 88888.00 2013-06-01 22:17:59.875 152 12645.65 111.25 54870.45 88888.00 2013-06-01 22:18:00.000 152 12645.58 111.25 54870.45 88888.00 2013-06-01 22:18:00.125 152 12645.55 111.25 54870.47 88888.00 2013-06-01 22:18:00.250 152 12645.45 111.17 54870.47 88888.00 2013-06-01 22:18:00.375 152 12645.40 111.15 54870.47 88888.00 2013-06-01 22:18:00.500 152 12645.40 111.17 54870.50 88888.00 2013-06-01 22:18:00.625 152 12645.40 111.20 54870.50 88888.00 2013-06-01 22:18:00.750 152 12645.23 111.20 54870.50 88888.00 2013-06-01 22:18:00.875 152 12645.10 111.20 54870.50 88888.00 2013-06-01 22:18:01.000 152 12645.12 111.20 54870.53 88888.00 2013-06-01 22:18:01.125 152 12645.12 111.22 54870.57 88888.00 2013-06-01 22:18:01.250 152 12645.10 111.28 54870.65 88888.00 2013-06-01 22:18:01.375 152 12645.05 111.25 54870.57 88888.00 2013-06-01 22:18:01.500 152 12644.95 111.22 54870.57 88888.00 2013-06-01 22:18:01.625 152 12644.90 111.22 54870.57 88888.00 2013-06-01 22:18:01.750 152 12644.85 111.22 54870.60 88888.00 2013-06-01 22:18:01.875 152 12644.75 111.25 54870.60 88888.00 2013-06-01 22:18:02.000 152 12644.75 111.28 54870.65 88888.00 2013-06-01 22:18:02.125 152 12644.77 111.25 54870.65 88888.00 2013-06-01 22:18:02.250 152 12644.75 111.20 54870.65 88888.00 2013-06-01 22:18:02.375 152 12644.70 111.22 54870.65 88888.00 2013-06-01 22:18:02.500 152 12644.62 111.22 54870.65 88888.00 2013-06-01 22:18:02.625 152 12644.58 111.22 54870.70 88888.00 2013-06-01 22:18:02.750 152 12644.60 111.22 54870.70 88888.00 2013-06-01 22:18:02.875 152 12644.67 111.22 54870.72 88888.00 2013-06-01 22:18:03.000 152 12644.67 111.22 54870.70 88888.00 2013-06-01 22:18:03.125 152 12644.62 111.20 54870.72 88888.00 2013-06-01 22:18:03.250 152 12644.50 111.15 54870.72 88888.00 2013-06-01 22:18:03.375 152 12644.50 111.17 54870.75 88888.00 2013-06-01 22:18:03.500 152 12644.58 111.20 54870.78 88888.00 2013-06-01 22:18:03.625 152 12644.60 111.20 54870.78 88888.00 2013-06-01 22:18:03.750 152 12644.52 111.17 54870.78 88888.00 2013-06-01 22:18:03.875 152 12644.45 111.17 54870.80 88888.00 2013-06-01 22:18:04.000 152 12644.48 111.17 54870.80 88888.00 2013-06-01 22:18:04.125 152 12644.48 111.15 54870.80 88888.00 2013-06-01 22:18:04.250 152 12644.40 111.15 54870.85 88888.00 2013-06-01 22:18:04.375 152 12644.38 111.15 54870.85 88888.00 2013-06-01 22:18:04.500 152 12644.33 111.15 54870.85 88888.00 2013-06-01 22:18:04.625 152 12644.35 111.12 54870.88 88888.00 2013-06-01 22:18:04.750 152 12644.40 111.12 54870.88 88888.00 2013-06-01 22:18:04.875 152 12644.40 111.08 54870.85 88888.00 2013-06-01 22:18:05.000 152 12644.42 111.08 54870.88 88888.00 2013-06-01 22:18:05.125 152 12644.40 111.08 54870.93 88888.00 2013-06-01 22:18:05.250 152 12644.40 111.05 54870.95 88888.00 2013-06-01 22:18:05.375 152 12644.40 111.08 54870.93 88888.00 2013-06-01 22:18:05.500 152 12644.38 111.05 54870.93 88888.00 2013-06-01 22:18:05.625 152 12644.38 111.05 54870.95 88888.00 2013-06-01 22:18:05.750 152 12644.40 111.05 54870.95 88888.00 2013-06-01 22:18:05.875 152 12644.40 111.05 54870.95 88888.00 2013-06-01 22:18:06.000 152 12644.33 110.97 54870.93 88888.00 2013-06-01 22:18:06.125 152 12644.25 110.95 54870.95 88888.00 2013-06-01 22:18:06.250 152 12644.25 110.95 54871.00 88888.00 2013-06-01 22:18:06.375 152 12644.20 110.97 54871.03 88888.00 2013-06-01 22:18:06.500 152 12644.15 110.97 54871.05 88888.00 2013-06-01 22:18:06.625 152 12644.15 111.00 54871.05 88888.00 2013-06-01 22:18:06.750 152 12644.10 110.97 54871.07 88888.00 2013-06-01 22:18:06.875 152 12644.05 110.95 54871.05 88888.00 2013-06-01 22:18:07.000 152 12643.98 110.90 54871.07 88888.00 2013-06-01 22:18:07.125 152 12643.98 110.88 54871.07 88888.00 2013-06-01 22:18:07.250 152 12643.92 110.88 54871.10 88888.00 2013-06-01 22:18:07.375 152 12643.92 110.90 54871.12 88888.00 2013-06-01 22:18:07.500 152 12643.92 110.90 54871.15 88888.00 2013-06-01 22:18:07.625 152 12643.88 110.88 54871.15 88888.00 2013-06-01 22:18:07.750 152 12643.85 110.90 54871.15 88888.00 2013-06-01 22:18:07.875 152 12643.85 110.90 54871.18 88888.00 2013-06-01 22:18:08.000 152 12643.77 110.83 54871.15 88888.00 2013-06-01 22:18:08.125 152 12643.70 110.80 54871.12 88888.00 2013-06-01 22:18:08.250 152 12643.67 110.85 54871.18 88888.00 2013-06-01 22:18:08.375 152 12643.65 110.83 54871.15 88888.00 2013-06-01 22:18:08.500 152 12643.60 110.80 54871.18 88888.00 2013-06-01 22:18:08.625 152 12643.60 110.85 54871.20 88888.00 2013-06-01 22:18:08.750 152 12643.58 110.83 54871.20 88888.00 2013-06-01 22:18:08.875 152 12643.52 110.80 54871.20 88888.00 2013-06-01 22:18:09.000 152 12643.52 110.80 54871.22 88888.00 2013-06-01 22:18:09.125 152 12643.50 110.78 54871.22 88888.00 2013-06-01 22:18:09.250 152 12643.42 110.78 54871.28 88888.00 2013-06-01 22:18:09.375 152 12643.40 110.78 54871.30 88888.00 2013-06-01 22:18:09.500 152 12643.38 110.75 54871.32 88888.00 2013-06-01 22:18:09.625 152 12643.30 110.72 54871.30 88888.00 2013-06-01 22:18:09.750 152 12643.23 110.70 54871.28 88888.00 2013-06-01 22:18:09.875 152 12643.23 110.67 54871.28 88888.00 2013-06-01 22:18:10.000 152 12643.30 110.70 54871.32 88888.00 2013-06-01 22:18:10.125 152 12643.27 110.72 54871.38 88888.00 2013-06-01 22:18:10.250 152 12643.23 110.70 54871.40 88888.00 2013-06-01 22:18:10.375 152 12643.20 110.72 54871.40 88888.00 2013-06-01 22:18:10.500 152 12643.20 110.70 54871.40 88888.00 2013-06-01 22:18:10.625 152 12643.23 110.70 54871.40 88888.00 2013-06-01 22:18:10.750 152 12643.25 110.67 54871.43 88888.00 2013-06-01 22:18:10.875 152 12643.23 110.67 54871.45 88888.00 2013-06-01 22:18:11.000 152 12643.17 110.62 54871.40 88888.00 2013-06-01 22:18:11.125 152 12643.20 110.60 54871.40 88888.00 2013-06-01 22:18:11.250 152 12643.15 110.58 54871.40 88888.00 2013-06-01 22:18:11.375 152 12643.17 110.60 54871.43 88888.00 2013-06-01 22:18:11.500 152 12643.08 110.60 54871.40 88888.00 2013-06-01 22:18:11.625 152 12643.15 110.55 54871.38 88888.00 2013-06-01 22:18:11.750 152 12643.23 110.53 54871.40 88888.00 2013-06-01 22:18:11.875 152 12643.27 110.53 54871.43 88888.00 2013-06-01 22:18:12.000 152 12643.17 110.55 54871.50 88888.00 2013-06-01 22:18:12.125 152 12643.12 110.50 54871.43 88888.00 2013-06-01 22:18:12.250 152 12643.12 110.42 54871.40 88888.00 2013-06-01 22:18:12.375 152 12643.15 110.42 54871.40 88888.00 2013-06-01 22:18:12.500 152 12643.17 110.42 54871.43 88888.00 2013-06-01 22:18:12.625 152 12643.12 110.42 54871.45 88888.00 2013-06-01 22:18:12.750 152 12643.05 110.42 54871.43 88888.00 2013-06-01 22:18:12.875 152 12643.08 110.40 54871.45 88888.00 2013-06-01 22:18:13.000 152 12643.12 110.40 54871.45 88888.00 2013-06-01 22:18:13.125 152 12643.12 110.35 54871.47 88888.00 2013-06-01 22:18:13.250 152 12643.12 110.38 54871.53 88888.00 2013-06-01 22:18:13.375 152 12643.20 110.40 54871.53 88888.00 2013-06-01 22:18:13.500 152 12643.10 110.33 54871.50 88888.00 2013-06-01 22:18:13.625 152 12642.98 110.25 54871.50 88888.00 2013-06-01 22:18:13.750 152 12642.95 110.30 54871.53 88888.00 2013-06-01 22:18:13.875 152 12643.02 110.33 54871.57 88888.00 2013-06-01 22:18:14.000 152 12643.10 110.28 54871.55 88888.00 2013-06-01 22:18:14.125 152 12643.08 110.22 54871.53 88888.00 2013-06-01 22:18:14.250 152 12643.02 110.17 54871.55 88888.00 2013-06-01 22:18:14.375 152 12643.05 110.22 54871.60 88888.00 2013-06-01 22:18:14.500 152 12643.02 110.22 54871.60 88888.00 2013-06-01 22:18:14.625 152 12643.05 110.20 54871.60 88888.00 2013-06-01 22:18:14.750 152 12642.95 110.15 54871.60 88888.00 2013-06-01 22:18:14.875 152 12642.88 110.10 54871.55 88888.00 2013-06-01 22:18:15.000 152 12642.90 110.08 54871.60 88888.00 2013-06-01 22:18:15.125 152 12642.88 110.08 54871.62 88888.00 2013-06-01 22:18:15.250 152 12642.83 110.05 54871.62 88888.00 2013-06-01 22:18:15.375 152 12642.83 110.00 54871.60 88888.00 2013-06-01 22:18:15.500 152 12642.80 110.03 54871.60 88888.00 2013-06-01 22:18:15.625 152 12642.80 110.05 54871.65 88888.00 2013-06-01 22:18:15.750 152 12642.77 110.03 54871.62 88888.00 2013-06-01 22:18:15.875 152 12642.70 109.92 54871.57 88888.00 2013-06-01 22:18:16.000 152 12642.73 109.92 54871.57 88888.00 2013-06-01 22:18:16.125 152 12642.67 110.00 54871.65 88888.00 2013-06-01 22:18:16.250 152 12642.65 110.00 54871.68 88888.00 2013-06-01 22:18:16.375 152 12642.67 109.97 54871.68 88888.00 2013-06-01 22:18:16.500 152 12642.60 109.92 54871.68 88888.00 2013-06-01 22:18:16.625 152 12642.55 109.92 54871.70 88888.00 2013-06-01 22:18:16.750 152 12642.50 109.92 54871.70 88888.00 2013-06-01 22:18:16.875 152 12642.50 109.95 54871.75 88888.00 2013-06-01 22:18:17.000 152 12642.45 109.92 54871.72 88888.00 2013-06-01 22:18:17.125 152 12642.42 109.88 54871.72 88888.00 2013-06-01 22:18:17.250 152 12642.40 109.92 54871.72 88888.00 2013-06-01 22:18:17.375 152 12642.38 109.97 54871.75 88888.00 2013-06-01 22:18:17.500 152 12642.30 109.92 54871.75 88888.00 2013-06-01 22:18:17.625 152 12642.27 109.95 54871.78 88888.00 2013-06-01 22:18:17.750 152 12642.23 109.95 54871.78 88888.00 2013-06-01 22:18:17.875 152 12642.20 109.97 54871.80 88888.00 2013-06-01 22:18:18.000 152 12642.20 109.95 54871.82 88888.00 2013-06-01 22:18:18.125 152 12642.12 109.97 54871.80 88888.00 2013-06-01 22:18:18.250 152 12641.98 109.97 54871.82 88888.00 2013-06-01 22:18:18.375 152 12641.98 110.03 54871.85 88888.00 2013-06-01 22:18:18.500 152 12641.88 109.97 54871.82 88888.00 2013-06-01 22:18:18.625 152 12641.85 109.95 54871.82 88888.00 2013-06-01 22:18:18.750 152 12641.83 110.00 54871.82 88888.00 2013-06-01 22:18:18.875 152 12641.77 110.00 54871.85 88888.00 2013-06-01 22:18:19.000 152 12641.67 109.97 54871.82 88888.00 2013-06-01 22:18:19.125 152 12641.62 110.00 54871.85 88888.00 2013-06-01 22:18:19.250 152 12641.60 110.03 54871.88 88888.00 2013-06-01 22:18:19.375 152 12641.62 110.05 54871.85 88888.00 2013-06-01 22:18:19.500 152 12641.58 110.05 54871.88 88888.00 2013-06-01 22:18:19.625 152 12641.50 110.05 54871.85 88888.00 2013-06-01 22:18:19.750 152 12641.50 110.05 54871.88 88888.00 2013-06-01 22:18:19.875 152 12641.55 110.12 54871.93 88888.00 2013-06-01 22:18:20.000 152 12641.55 110.08 54871.93 88888.00 2013-06-01 22:18:20.125 152 12641.45 110.05 54871.88 88888.00 2013-06-01 22:18:20.250 152 12641.42 110.10 54871.90 88888.00 2013-06-01 22:18:20.375 152 12641.42 110.12 54871.93 88888.00 2013-06-01 22:18:20.500 152 12641.35 110.10 54871.95 88888.00 2013-06-01 22:18:20.625 152 12641.27 110.10 54871.95 88888.00 2013-06-01 22:18:20.750 152 12641.27 110.10 54871.93 88888.00 2013-06-01 22:18:20.875 152 12641.25 110.10 54871.93 88888.00 2013-06-01 22:18:21.000 152 12641.25 110.15 54871.95 88888.00 2013-06-01 22:18:21.125 152 12641.25 110.12 54871.97 88888.00 2013-06-01 22:18:21.250 152 12641.15 110.10 54871.97 88888.00 2013-06-01 22:18:21.375 152 12641.12 110.12 54871.95 88888.00 2013-06-01 22:18:21.500 152 12641.12 110.12 54871.95 88888.00 2013-06-01 22:18:21.625 152 12641.05 110.17 54871.95 88888.00 2013-06-01 22:18:21.750 152 12640.95 110.15 54871.95 88888.00 2013-06-01 22:18:21.875 152 12640.98 110.15 54871.95 88888.00 2013-06-01 22:18:22.000 152 12641.00 110.17 54872.00 88888.00 2013-06-01 22:18:22.125 152 12641.00 110.20 54872.00 88888.00 2013-06-01 22:18:22.250 152 12640.95 110.15 54872.03 88888.00 2013-06-01 22:18:22.375 152 12640.92 110.15 54872.05 88888.00 2013-06-01 22:18:22.500 152 12640.85 110.15 54872.05 88888.00 2013-06-01 22:18:22.625 152 12640.80 110.05 54871.97 88888.00 2013-06-01 22:18:22.750 152 12640.83 110.05 54872.00 88888.00 2013-06-01 22:18:22.875 152 12640.83 110.08 54872.00 88888.00 2013-06-01 22:18:23.000 152 12640.77 110.08 54871.97 88888.00 2013-06-01 22:18:23.125 152 12640.73 110.08 54872.00 88888.00 2013-06-01 22:18:23.250 152 12640.60 110.03 54872.03 88888.00 2013-06-01 22:18:23.375 152 12640.58 110.05 54872.03 88888.00 2013-06-01 22:18:23.500 152 12640.52 110.05 54872.03 88888.00 2013-06-01 22:18:23.625 152 12640.58 110.03 54872.03 88888.00 2013-06-01 22:18:23.750 152 12640.60 110.03 54872.05 88888.00 2013-06-01 22:18:23.875 152 12640.48 110.00 54872.03 88888.00 2013-06-01 22:18:24.000 152 12640.42 109.97 54872.03 88888.00 2013-06-01 22:18:24.125 152 12640.42 109.95 54872.05 88888.00 2013-06-01 22:18:24.250 152 12640.38 109.97 54872.07 88888.00 2013-06-01 22:18:24.375 152 12640.33 109.95 54872.05 88888.00 2013-06-01 22:18:24.500 152 12640.27 109.90 54872.05 88888.00 2013-06-01 22:18:24.625 152 12640.25 109.88 54872.05 88888.00 2013-06-01 22:18:24.750 152 12640.25 109.85 54872.07 88888.00 2013-06-01 22:18:24.875 152 12640.25 109.88 54872.10 88888.00 2013-06-01 22:18:25.000 152 12640.17 109.83 54872.10 88888.00 2013-06-01 22:18:25.125 152 12640.05 109.80 54872.10 88888.00 2013-06-01 22:18:25.250 152 12639.98 109.78 54872.12 88888.00 2013-06-01 22:18:25.375 152 12639.98 109.78 54872.15 88888.00 2013-06-01 22:18:25.500 152 12639.90 109.75 54872.18 88888.00 2013-06-01 22:18:25.625 152 12639.88 109.67 54872.18 88888.00 2013-06-01 22:18:25.750 152 12639.80 109.62 54872.22 88888.00 2013-06-01 22:18:25.875 152 12639.77 109.65 54872.22 88888.00 2013-06-01 22:18:26.000 152 12639.80 109.65 54872.25 88888.00 2013-06-01 22:18:26.125 152 12639.75 109.65 54872.22 88888.00 2013-06-01 22:18:26.250 152 12639.62 109.58 54872.22 88888.00 2013-06-01 22:18:26.375 152 12639.55 109.55 54872.20 88888.00 2013-06-01 22:18:26.500 152 12639.52 109.50 54872.20 88888.00 2013-06-01 22:18:26.625 152 12639.48 109.47 54872.22 88888.00 2013-06-01 22:18:26.750 152 12639.45 109.47 54872.22 88888.00 2013-06-01 22:18:26.875 152 12639.38 109.45 54872.28 88888.00 2013-06-01 22:18:27.000 152 12639.27 109.38 54872.20 88888.00 2013-06-01 22:18:27.125 152 12639.23 109.35 54872.25 88888.00 2013-06-01 22:18:27.250 152 12639.15 109.30 54872.25 88888.00 2013-06-01 22:18:27.375 152 12639.08 109.25 54872.25 88888.00 2013-06-01 22:18:27.500 152 12639.05 109.28 54872.32 88888.00 2013-06-01 22:18:27.625 152 12639.05 109.28 54872.30 88888.00 2013-06-01 22:18:27.750 152 12638.92 109.20 54872.28 88888.00 2013-06-01 22:18:27.875 152 12638.85 109.17 54872.28 88888.00 2013-06-01 22:18:28.000 152 12638.80 109.15 54872.30 88888.00 2013-06-01 22:18:28.125 152 12638.77 109.12 54872.32 88888.00 2013-06-01 22:18:28.250 152 12638.70 109.03 54872.35 88888.00 2013-06-01 22:18:28.375 152 12638.65 108.95 54872.32 88888.00 2013-06-01 22:18:28.500 152 12638.58 108.95 54872.35 88888.00 2013-06-01 22:18:28.625 152 12638.55 108.95 54872.38 88888.00 2013-06-01 22:18:28.750 152 12638.42 108.85 54872.38 88888.00 2013-06-01 22:18:28.875 152 12638.35 108.85 54872.40 88888.00 2013-06-01 22:18:29.000 152 12638.35 108.85 54872.43 88888.00 2013-06-01 22:18:29.125 152 12638.23 108.80 54872.43 88888.00 2013-06-01 22:18:29.250 152 12638.15 108.75 54872.40 88888.00 2013-06-01 22:18:29.375 152 12638.20 108.72 54872.43 88888.00 2013-06-01 22:18:29.500 152 12638.23 108.67 54872.40 88888.00 2013-06-01 22:18:29.625 152 12638.20 108.60 54872.40 88888.00 2013-06-01 22:18:29.750 152 12638.17 108.60 54872.38 88888.00 2013-06-01 22:18:29.875 152 12638.08 108.55 54872.40 88888.00 2013-06-01 22:18:30.000 152 12638.02 108.53 54872.47 88888.00 2013-06-01 22:18:30.125 152 12638.02 108.53 54872.50 88888.00 2013-06-01 22:18:30.250 152 12638.00 108.47 54872.50 88888.00 2013-06-01 22:18:30.375 152 12637.95 108.45 54872.50 88888.00 2013-06-01 22:18:30.500 152 12637.88 108.45 54872.53 88888.00 2013-06-01 22:18:30.625 152 12637.88 108.47 54872.50 88888.00 2013-06-01 22:18:30.750 152 12637.83 108.40 54872.53 88888.00 2013-06-01 22:18:30.875 152 12637.83 108.35 54872.53 88888.00 2013-06-01 22:18:31.000 152 12637.80 108.33 54872.53 88888.00 2013-06-01 22:18:31.125 152 12637.77 108.35 54872.53 88888.00 2013-06-01 22:18:31.250 152 12637.73 108.28 54872.53 88888.00 2013-06-01 22:18:31.375 152 12637.75 108.22 54872.50 88888.00 2013-06-01 22:18:31.500 152 12637.75 108.22 54872.53 88888.00 2013-06-01 22:18:31.625 152 12637.75 108.25 54872.50 88888.00 2013-06-01 22:18:31.750 152 12637.73 108.22 54872.53 88888.00 2013-06-01 22:18:31.875 152 12637.73 108.22 54872.53 88888.00 2013-06-01 22:18:32.000 152 12637.75 108.22 54872.53 88888.00 2013-06-01 22:18:32.125 152 12637.77 108.15 54872.53 88888.00 2013-06-01 22:18:32.250 152 12637.77 108.10 54872.53 88888.00 2013-06-01 22:18:32.375 152 12637.80 108.10 54872.53 88888.00 2013-06-01 22:18:32.500 152 12637.77 108.12 54872.57 88888.00 2013-06-01 22:18:32.625 152 12637.70 108.05 54872.55 88888.00 2013-06-01 22:18:32.750 152 12637.70 108.03 54872.53 88888.00 2013-06-01 22:18:32.875 152 12637.70 108.03 54872.50 88888.00 2013-06-01 22:18:33.000 152 12637.70 108.05 54872.53 88888.00 2013-06-01 22:18:33.125 152 12637.73 108.05 54872.53 88888.00 2013-06-01 22:18:33.250 152 12637.67 108.00 54872.47 88888.00 2013-06-01 22:18:33.375 152 12637.67 108.00 54872.47 88888.00 2013-06-01 22:18:33.500 152 12637.67 107.97 54872.47 88888.00 2013-06-01 22:18:33.625 152 12637.73 107.97 54872.45 88888.00 2013-06-01 22:18:33.750 152 12637.77 107.95 54872.50 88888.00 2013-06-01 22:18:33.875 152 12637.75 107.95 54872.47 88888.00 2013-06-01 22:18:34.000 152 12637.70 107.90 54872.45 88888.00 2013-06-01 22:18:34.125 152 12637.70 107.90 54872.47 88888.00 2013-06-01 22:18:34.250 152 12637.70 107.88 54872.47 88888.00 2013-06-01 22:18:34.375 152 12637.70 107.90 54872.50 88888.00 2013-06-01 22:18:34.500 152 12637.65 107.88 54872.55 88888.00 2013-06-01 22:18:34.625 152 12637.65 107.90 54872.55 88888.00 2013-06-01 22:18:34.750 152 12637.65 107.88 54872.55 88888.00 2013-06-01 22:18:34.875 152 12637.58 107.80 54872.50 88888.00 2013-06-01 22:18:35.000 152 12637.62 107.85 54872.47 88888.00 2013-06-01 22:18:35.125 152 12637.62 107.85 54872.45 88888.00 2013-06-01 22:18:35.250 152 12637.52 107.75 54872.47 88888.00 2013-06-01 22:18:35.375 152 12637.55 107.78 54872.53 88888.00 2013-06-01 22:18:35.500 152 12637.60 107.83 54872.55 88888.00 2013-06-01 22:18:35.625 152 12637.55 107.78 54872.50 88888.00 2013-06-01 22:18:35.750 152 12637.52 107.78 54872.50 88888.00 2013-06-01 22:18:35.875 152 12637.50 107.72 54872.47 88888.00 2013-06-01 22:18:36.000 152 12637.48 107.65 54872.45 88888.00 2013-06-01 22:18:36.125 152 12637.42 107.60 54872.43 88888.00 2013-06-01 22:18:36.250 152 12637.40 107.65 54872.45 88888.00 2013-06-01 22:18:36.375 152 12637.40 107.67 54872.47 88888.00 2013-06-01 22:18:36.500 152 12637.40 107.67 54872.47 88888.00 2013-06-01 22:18:36.625 152 12637.40 107.60 54872.43 88888.00 2013-06-01 22:18:36.750 152 12637.30 107.58 54872.43 88888.00 2013-06-01 22:18:36.875 152 12637.30 107.58 54872.45 88888.00 2013-06-01 22:18:37.000 152 12637.30 107.60 54872.45 88888.00 2013-06-01 22:18:37.125 152 12637.33 107.58 54872.45 88888.00 2013-06-01 22:18:37.250 152 12637.30 107.53 54872.43 88888.00 2013-06-01 22:18:37.375 152 12637.33 107.53 54872.40 88888.00 2013-06-01 22:18:37.500 152 12637.25 107.53 54872.43 88888.00 2013-06-01 22:18:37.625 152 12637.20 107.50 54872.43 88888.00 2013-06-01 22:18:37.750 152 12637.17 107.47 54872.43 88888.00 2013-06-01 22:18:37.875 152 12637.10 107.50 54872.43 88888.00 2013-06-01 22:18:38.000 152 12637.10 107.50 54872.45 88888.00 2013-06-01 22:18:38.125 152 12637.08 107.47 54872.43 88888.00 2013-06-01 22:18:38.250 152 12637.02 107.45 54872.40 88888.00 2013-06-01 22:18:38.375 152 12637.02 107.47 54872.38 88888.00 2013-06-01 22:18:38.500 152 12637.05 107.47 54872.38 88888.00 2013-06-01 22:18:38.625 152 12637.10 107.47 54872.35 88888.00 2013-06-01 22:18:38.750 152 12637.08 107.47 54872.35 88888.00 2013-06-01 22:18:38.875 152 12637.05 107.45 54872.35 88888.00 2013-06-01 22:18:39.000 152 12637.00 107.45 54872.35 88888.00 2013-06-01 22:18:39.125 152 12637.00 107.50 54872.38 88888.00 2013-06-01 22:18:39.250 152 12637.00 107.47 54872.38 88888.00 2013-06-01 22:18:39.375 152 12637.00 107.50 54872.35 88888.00 2013-06-01 22:18:39.500 152 12637.02 107.47 54872.32 88888.00 2013-06-01 22:18:39.625 152 12637.00 107.45 54872.30 88888.00 2013-06-01 22:18:39.750 152 12636.92 107.47 54872.28 88888.00 2013-06-01 22:18:39.875 152 12636.88 107.50 54872.30 88888.00 2013-06-01 22:18:40.000 152 12636.85 107.53 54872.30 88888.00 2013-06-01 22:18:40.125 152 12636.83 107.55 54872.25 88888.00 2013-06-01 22:18:40.250 152 12636.77 107.55 54872.25 88888.00 2013-06-01 22:18:40.375 152 12636.83 107.60 54872.28 88888.00 2013-06-01 22:18:40.500 152 12636.77 107.60 54872.25 88888.00 2013-06-01 22:18:40.625 152 12636.70 107.60 54872.22 88888.00 2013-06-01 22:18:40.750 152 12636.73 107.60 54872.22 88888.00 2013-06-01 22:18:40.875 152 12636.73 107.60 54872.22 88888.00 2013-06-01 22:18:41.000 152 12636.70 107.65 54872.22 88888.00 2013-06-01 22:18:41.125 152 12636.58 107.67 54872.20 88888.00 2013-06-01 22:18:41.250 152 12636.50 107.65 54872.20 88888.00 2013-06-01 22:18:41.375 152 12636.52 107.70 54872.20 88888.00 2013-06-01 22:18:41.500 152 12636.55 107.75 54872.20 88888.00 2013-06-01 22:18:41.625 152 12636.48 107.75 54872.20 88888.00 2013-06-01 22:18:41.750 152 12636.45 107.80 54872.20 88888.00 2013-06-01 22:18:41.875 152 12636.35 107.80 54872.18 88888.00 2013-06-01 22:18:42.000 152 12636.38 107.78 54872.15 88888.00 2013-06-01 22:18:42.125 152 12636.33 107.83 54872.15 88888.00 2013-06-01 22:18:42.250 152 12636.30 107.88 54872.20 88888.00 2013-06-01 22:18:42.375 152 12636.35 107.92 54872.18 88888.00 2013-06-01 22:18:42.500 152 12636.35 107.95 54872.18 88888.00 2013-06-01 22:18:42.625 152 12636.20 107.95 54872.15 88888.00 2013-06-01 22:18:42.750 152 12636.12 107.92 54872.15 88888.00 2013-06-01 22:18:42.875 152 12636.12 107.88 54872.12 88888.00 2013-06-01 22:18:43.000 152 12636.12 107.90 54872.12 88888.00 2013-06-01 22:18:43.125 152 12636.10 107.97 54872.15 88888.00 2013-06-01 22:18:43.250 152 12636.08 108.00 54872.12 88888.00 2013-06-01 22:18:43.375 152 12636.05 108.03 54872.12 88888.00 2013-06-01 22:18:43.500 152 12636.08 108.00 54872.10 88888.00 2013-06-01 22:18:43.625 152 12636.02 108.00 54872.05 88888.00 2013-06-01 22:18:43.750 152 12636.00 108.03 54872.07 88888.00 2013-06-01 22:18:43.875 152 12636.00 108.03 54872.05 88888.00 2013-06-01 22:18:44.000 152 12635.92 108.03 54872.03 88888.00 2013-06-01 22:18:44.125 152 12635.88 108.08 54872.07 88888.00 2013-06-01 22:18:44.250 152 12635.85 108.10 54872.07 88888.00 2013-06-01 22:18:44.375 152 12635.95 108.15 54872.05 88888.00 2013-06-01 22:18:44.500 152 12636.02 108.15 54872.07 88888.00 2013-06-01 22:18:44.625 152 12635.92 108.12 54872.05 88888.00 2013-06-01 22:18:44.750 152 12635.83 108.12 54872.05 88888.00 2013-06-01 22:18:44.875 152 12635.83 108.17 54872.03 88888.00 2013-06-01 22:18:45.000 152 12635.85 108.15 54872.00 88888.00 2013-06-01 22:18:45.125 152 12635.80 108.20 54872.03 88888.00 2013-06-01 22:18:45.250 152 12635.65 108.17 54871.97 88888.00 2013-06-01 22:18:45.375 152 12635.67 108.20 54872.00 88888.00 2013-06-01 22:18:45.500 152 12635.70 108.20 54871.97 88888.00 2013-06-01 22:18:45.625 152 12635.70 108.22 54871.97 88888.00 2013-06-01 22:18:45.750 152 12635.67 108.30 54872.00 88888.00 2013-06-01 22:18:45.875 152 12635.65 108.30 54872.00 88888.00 2013-06-01 22:18:46.000 152 12635.60 108.33 54871.97 88888.00 2013-06-01 22:18:46.125 152 12635.65 108.38 54872.00 88888.00 2013-06-01 22:18:46.250 152 12635.62 108.38 54872.00 88888.00 2013-06-01 22:18:46.375 152 12635.67 108.40 54871.97 88888.00 2013-06-01 22:18:46.500 152 12635.70 108.42 54871.95 88888.00 2013-06-01 22:18:46.625 152 12635.65 108.47 54871.95 88888.00 2013-06-01 22:18:46.750 152 12635.55 108.45 54871.93 88888.00 2013-06-01 22:18:46.875 152 12635.48 108.42 54871.90 88888.00 2013-06-01 22:18:47.000 152 12635.55 108.50 54871.90 88888.00 2013-06-01 22:18:47.125 152 12635.62 108.53 54871.93 88888.00 2013-06-01 22:18:47.250 152 12635.62 108.55 54871.93 88888.00 2013-06-01 22:18:47.375 152 12635.60 108.55 54871.88 88888.00 2013-06-01 22:18:47.500 152 12635.50 108.55 54871.82 88888.00 2013-06-01 22:18:47.625 152 12635.48 108.55 54871.85 88888.00 2013-06-01 22:18:47.750 152 12635.45 108.62 54871.85 88888.00 2013-06-01 22:18:47.875 152 12635.42 108.65 54871.82 88888.00 2013-06-01 22:18:48.000 152 12635.45 108.67 54871.82 88888.00 2013-06-01 22:18:48.125 152 12635.45 108.72 54871.88 88888.00 2013-06-01 22:18:48.250 152 12635.45 108.70 54871.88 88888.00 2013-06-01 22:18:48.375 152 12635.45 108.72 54871.88 88888.00 2013-06-01 22:18:48.500 152 12635.48 108.75 54871.88 88888.00 2013-06-01 22:18:48.625 152 12635.48 108.85 54871.90 88888.00 2013-06-01 22:18:48.750 152 12635.52 108.90 54871.90 88888.00 2013-06-01 22:18:48.875 152 12635.62 108.90 54871.85 88888.00 2013-06-01 22:18:49.000 152 12635.58 108.85 54871.78 88888.00 2013-06-01 22:18:49.125 152 12635.55 108.85 54871.75 88888.00 2013-06-01 22:18:49.250 152 12635.52 108.90 54871.78 88888.00 2013-06-01 22:18:49.375 152 12635.58 109.00 54871.80 88888.00 2013-06-01 22:18:49.500 152 12635.55 109.03 54871.78 88888.00 2013-06-01 22:18:49.625 152 12635.48 109.03 54871.75 88888.00 2013-06-01 22:18:49.750 152 12635.45 109.05 54871.72 88888.00 2013-06-01 22:18:49.875 152 12635.45 109.03 54871.70 88888.00 2013-06-01 22:18:50.000 152 12635.50 109.05 54871.70 88888.00 2013-06-01 22:18:50.125 152 12635.55 109.10 54871.70 88888.00 2013-06-01 22:18:50.250 152 12635.52 109.10 54871.65 88888.00 2013-06-01 22:18:50.375 152 12635.60 109.15 54871.70 88888.00 2013-06-01 22:18:50.500 152 12635.67 109.20 54871.68 88888.00 2013-06-01 22:18:50.625 152 12635.65 109.22 54871.68 88888.00 2013-06-01 22:18:50.750 152 12635.65 109.22 54871.68 88888.00 2013-06-01 22:18:50.875 152 12635.60 109.20 54871.62 88888.00 2013-06-01 22:18:51.000 152 12635.60 109.25 54871.57 88888.00 2013-06-01 22:18:51.125 152 12635.70 109.30 54871.57 88888.00 2013-06-01 22:18:51.250 152 12635.73 109.35 54871.55 88888.00 2013-06-01 22:18:51.375 152 12635.67 109.33 54871.55 88888.00 2013-06-01 22:18:51.500 152 12635.67 109.38 54871.55 88888.00 2013-06-01 22:18:51.625 152 12635.75 109.40 54871.55 88888.00 2013-06-01 22:18:51.750 152 12635.77 109.40 54871.50 88888.00 2013-06-01 22:18:51.875 152 12635.77 109.42 54871.45 88888.00 2013-06-01 22:18:52.000 152 12635.77 109.42 54871.47 88888.00 2013-06-01 22:18:52.125 152 12635.80 109.45 54871.47 88888.00 2013-06-01 22:18:52.250 152 12635.88 109.45 54871.47 88888.00 2013-06-01 22:18:52.375 152 12635.90 109.47 54871.45 88888.00 2013-06-01 22:18:52.500 152 12635.95 109.55 54871.43 88888.00 2013-06-01 22:18:52.625 152 12635.95 109.55 54871.43 88888.00 2013-06-01 22:18:52.750 152 12635.95 109.55 54871.38 88888.00 2013-06-01 22:18:52.875 152 12635.95 109.55 54871.38 88888.00 2013-06-01 22:18:53.000 152 12635.95 109.58 54871.35 88888.00 2013-06-01 22:18:53.125 152 12635.95 109.62 54871.40 88888.00 2013-06-01 22:18:53.250 152 12636.00 109.65 54871.38 88888.00 2013-06-01 22:18:53.375 152 12636.05 109.70 54871.35 88888.00 2013-06-01 22:18:53.500 152 12636.02 109.65 54871.30 88888.00 2013-06-01 22:18:53.625 152 12635.95 109.60 54871.25 88888.00 2013-06-01 22:18:53.750 152 12635.98 109.62 54871.28 88888.00 2013-06-01 22:18:53.875 152 12636.00 109.67 54871.30 88888.00 2013-06-01 22:18:54.000 152 12636.02 109.70 54871.28 88888.00 2013-06-01 22:18:54.125 152 12636.08 109.75 54871.28 88888.00 2013-06-01 22:18:54.250 152 12636.02 109.67 54871.25 88888.00 2013-06-01 22:18:54.375 152 12636.12 109.72 54871.28 88888.00 2013-06-01 22:18:54.500 152 12636.10 109.78 54871.28 88888.00 2013-06-01 22:18:54.625 152 12636.08 109.78 54871.22 88888.00 2013-06-01 22:18:54.750 152 12636.15 109.80 54871.25 88888.00 2013-06-01 22:18:54.875 152 12636.23 109.78 54871.20 88888.00 2013-06-01 22:18:55.000 152 12636.25 109.80 54871.18 88888.00 2013-06-01 22:18:55.125 152 12636.17 109.80 54871.18 88888.00 2013-06-01 22:18:55.250 152 12636.15 109.78 54871.10 88888.00 2013-06-01 22:18:55.375 152 12636.17 109.80 54871.10 88888.00 2013-06-01 22:18:55.500 152 12636.20 109.88 54871.15 88888.00 2013-06-01 22:18:55.625 152 12636.15 109.90 54871.12 88888.00 2013-06-01 22:18:55.750 152 12636.20 109.90 54871.12 88888.00 2013-06-01 22:18:55.875 152 12636.23 109.90 54871.12 88888.00 2013-06-01 22:18:56.000 152 12636.23 109.88 54871.07 88888.00 2013-06-01 22:18:56.125 152 12636.27 109.88 54871.10 88888.00 2013-06-01 22:18:56.250 152 12636.25 109.88 54871.07 88888.00 2013-06-01 22:18:56.375 152 12636.23 109.92 54871.03 88888.00 2013-06-01 22:18:56.500 152 12636.20 109.92 54871.05 88888.00 2013-06-01 22:18:56.625 152 12636.27 109.95 54871.05 88888.00 2013-06-01 22:18:56.750 152 12636.30 109.97 54871.03 88888.00 2013-06-01 22:18:56.875 152 12636.30 109.95 54871.00 88888.00 2013-06-01 22:18:57.000 152 12636.30 109.97 54871.00 88888.00 2013-06-01 22:18:57.125 152 12636.25 109.97 54871.00 88888.00 2013-06-01 22:18:57.250 152 12636.25 109.95 54870.95 88888.00 2013-06-01 22:18:57.375 152 12636.25 109.95 54870.95 88888.00 2013-06-01 22:18:57.500 152 12636.20 109.95 54870.95 88888.00 2013-06-01 22:18:57.625 152 12636.23 109.97 54870.93 88888.00 2013-06-01 22:18:57.750 152 12636.33 110.03 54870.97 88888.00 2013-06-01 22:18:57.875 152 12636.33 110.05 54870.97 88888.00 2013-06-01 22:18:58.000 152 12636.33 110.08 54870.97 88888.00 2013-06-01 22:18:58.125 152 12636.38 110.08 54870.95 88888.00 2013-06-01 22:18:58.250 152 12636.33 110.00 54870.95 88888.00 2013-06-01 22:18:58.375 152 12636.33 110.03 54870.93 88888.00 2013-06-01 22:18:58.500 152 12636.35 110.05 54870.95 88888.00 2013-06-01 22:18:58.625 152 12636.35 110.05 54870.90 88888.00 2013-06-01 22:18:58.750 152 12636.38 110.05 54870.88 88888.00 2013-06-01 22:18:58.875 152 12636.40 110.05 54870.88 88888.00 2013-06-01 22:18:59.000 152 12636.45 110.00 54870.88 88888.00 2013-06-01 22:18:59.125 152 12636.42 110.03 54870.90 88888.00 2013-06-01 22:18:59.250 152 12636.50 110.08 54870.93 88888.00 2013-06-01 22:18:59.375 152 12636.55 110.08 54870.90 88888.00 2013-06-01 22:18:59.500 152 12636.55 110.08 54870.88 88888.00 2013-06-01 22:18:59.625 152 12636.48 110.03 54870.82 88888.00 2013-06-01 22:18:59.750 152 12636.45 110.00 54870.80 88888.00 2013-06-01 22:18:59.875 152 12636.48 110.03 54870.80 88888.00 2013-06-01 22:19:00.000 152 12636.55 110.05 54870.80 88888.00 2013-06-01 22:19:00.125 152 12636.60 110.03 54870.78 88888.00 2013-06-01 22:19:00.250 152 12636.62 109.95 54870.75 88888.00 2013-06-01 22:19:00.375 152 12636.65 109.95 54870.75 88888.00 2013-06-01 22:19:00.500 152 12636.67 109.97 54870.75 88888.00 2013-06-01 22:19:00.625 152 12636.70 110.03 54870.78 88888.00 2013-06-01 22:19:00.750 152 12636.65 109.97 54870.75 88888.00 2013-06-01 22:19:00.875 152 12636.65 109.97 54870.72 88888.00 2013-06-01 22:19:01.000 152 12636.70 109.95 54870.72 88888.00 2013-06-01 22:19:01.125 152 12636.73 109.97 54870.75 88888.00 2013-06-01 22:19:01.250 152 12636.77 110.00 54870.75 88888.00 2013-06-01 22:19:01.375 152 12636.80 109.97 54870.75 88888.00 2013-06-01 22:19:01.500 152 12636.77 109.88 54870.72 88888.00 2013-06-01 22:19:01.625 152 12636.77 109.85 54870.70 88888.00 2013-06-01 22:19:01.750 152 12636.75 109.83 54870.68 88888.00 2013-06-01 22:19:01.875 152 12636.85 109.88 54870.68 88888.00 2013-06-01 22:19:02.000 152 12636.92 109.85 54870.68 88888.00 2013-06-01 22:19:02.125 152 12636.90 109.80 54870.68 88888.00 2013-06-01 22:19:02.250 152 12636.85 109.78 54870.65 88888.00 2013-06-01 22:19:02.375 152 12636.83 109.78 54870.68 88888.00 2013-06-01 22:19:02.500 152 12636.73 109.75 54870.68 88888.00 2013-06-01 22:19:02.625 152 12636.70 109.72 54870.70 88888.00 2013-06-01 22:19:02.750 152 12636.75 109.72 54870.70 88888.00 2013-06-01 22:19:02.875 152 12636.75 109.67 54870.72 88888.00 2013-06-01 22:19:03.000 152 12636.75 109.67 54870.70 88888.00 2013-06-01 22:19:03.125 152 12636.75 109.67 54870.70 88888.00 2013-06-01 22:19:03.250 152 12636.75 109.65 54870.68 88888.00 2013-06-01 22:19:03.375 152 12636.73 109.62 54870.68 88888.00 2013-06-01 22:19:03.500 152 12636.67 109.60 54870.65 88888.00 2013-06-01 22:19:03.625 152 12636.70 109.58 54870.65 88888.00 2013-06-01 22:19:03.750 152 12636.73 109.55 54870.62 88888.00 2013-06-01 22:19:03.875 152 12636.67 109.53 54870.62 88888.00 2013-06-01 22:19:04.000 152 12636.62 109.47 54870.60 88888.00 2013-06-01 22:19:04.125 152 12636.62 109.45 54870.60 88888.00 2013-06-01 22:19:04.250 152 12636.52 109.35 54870.60 88888.00 2013-06-01 22:19:04.375 152 12636.52 109.33 54870.62 88888.00 2013-06-01 22:19:04.500 152 12636.58 109.33 54870.62 88888.00 2013-06-01 22:19:04.625 152 12636.65 109.33 54870.62 88888.00 2013-06-01 22:19:04.750 152 12636.60 109.28 54870.62 88888.00 2013-06-01 22:19:04.875 152 12636.52 109.20 54870.62 88888.00 2013-06-01 22:19:05.000 152 12636.50 109.15 54870.62 88888.00 2013-06-01 22:19:05.125 152 12636.52 109.17 54870.68 88888.00 2013-06-01 22:19:05.250 152 12636.50 109.12 54870.68 88888.00 2013-06-01 22:19:05.375 152 12636.45 109.08 54870.65 88888.00 2013-06-01 22:19:05.500 152 12636.45 109.05 54870.68 88888.00 2013-06-01 22:19:05.625 152 12636.40 109.00 54870.65 88888.00 2013-06-01 22:19:05.750 152 12636.35 108.92 54870.62 88888.00 2013-06-01 22:19:05.875 152 12636.35 108.90 54870.65 88888.00 2013-06-01 22:19:06.000 152 12636.30 108.85 54870.62 88888.00 2013-06-01 22:19:06.125 152 12636.27 108.80 54870.62 88888.00 2013-06-01 22:19:06.250 152 12636.23 108.78 54870.65 88888.00 2013-06-01 22:19:06.375 152 12636.27 108.80 54870.68 88888.00 2013-06-01 22:19:06.500 152 12636.23 108.75 54870.65 88888.00 2013-06-01 22:19:06.625 152 12636.12 108.70 54870.65 88888.00 2013-06-01 22:19:06.750 152 12636.10 108.65 54870.65 88888.00 2013-06-01 22:19:06.875 152 12636.15 108.65 54870.65 88888.00 2013-06-01 22:19:07.000 152 12636.12 108.62 54870.65 88888.00 2013-06-01 22:19:07.125 152 12636.08 108.60 54870.70 88888.00 2013-06-01 22:19:07.250 152 12635.95 108.50 54870.72 88888.00 2013-06-01 22:19:07.375 152 12636.00 108.50 54870.70 88888.00 2013-06-01 22:19:07.500 152 12636.02 108.53 54870.70 88888.00 2013-06-01 22:19:07.625 152 12636.00 108.45 54870.72 88888.00 2013-06-01 22:19:07.750 152 12635.90 108.45 54870.75 88888.00 2013-06-01 22:19:07.875 152 12635.85 108.42 54870.72 88888.00 2013-06-01 22:19:08.000 152 12635.77 108.38 54870.68 88888.00 2013-06-01 22:19:08.125 152 12635.77 108.38 54870.70 88888.00 2013-06-01 22:19:08.250 152 12635.75 108.33 54870.72 88888.00 2013-06-01 22:19:08.375 152 12635.75 108.33 54870.75 88888.00 2013-06-01 22:19:08.500 152 12635.73 108.35 54870.75 88888.00 2013-06-01 22:19:08.625 152 12635.67 108.33 54870.72 88888.00 2013-06-01 22:19:08.750 152 12635.70 108.30 54870.75 88888.00 2013-06-01 22:19:08.875 152 12635.65 108.30 54870.75 88888.00 2013-06-01 22:19:09.000 152 12635.62 108.28 54870.72 88888.00 2013-06-01 22:19:09.125 152 12635.60 108.25 54870.68 88888.00 2013-06-01 22:19:09.250 152 12635.52 108.17 54870.65 88888.00 2013-06-01 22:19:09.375 152 12635.52 108.20 54870.65 88888.00 2013-06-01 22:19:09.500 152 12635.50 108.17 54870.62 88888.00 2013-06-01 22:19:09.625 152 12635.48 108.20 54870.62 88888.00 2013-06-01 22:19:09.750 152 12635.45 108.17 54870.62 88888.00 2013-06-01 22:19:09.875 152 12635.48 108.20 54870.62 88888.00 2013-06-01 22:19:10.000 152 12635.45 108.22 54870.62 88888.00 2013-06-01 22:19:10.125 152 12635.40 108.28 54870.65 88888.00 2013-06-01 22:19:10.250 152 12635.30 108.17 54870.60 88888.00 2013-06-01 22:19:10.375 152 12635.27 108.15 54870.57 88888.00 2013-06-01 22:19:10.500 152 12635.35 108.17 54870.60 88888.00 2013-06-01 22:19:10.625 152 12635.35 108.17 54870.60 88888.00 2013-06-01 22:19:10.750 152 12635.33 108.17 54870.57 88888.00 2013-06-01 22:19:10.875 152 12635.30 108.22 54870.60 88888.00 2013-06-01 22:19:11.000 152 12635.30 108.25 54870.60 88888.00 2013-06-01 22:19:11.125 152 12635.33 108.30 54870.62 88888.00 2013-06-01 22:19:11.250 152 12635.35 108.33 54870.60 88888.00 2013-06-01 22:19:11.375 152 12635.38 108.35 54870.55 88888.00 2013-06-01 22:19:11.500 152 12635.40 108.38 54870.57 88888.00 2013-06-01 22:19:11.625 152 12635.45 108.35 54870.55 88888.00 2013-06-01 22:19:11.750 152 12635.45 108.38 54870.53 88888.00 2013-06-01 22:19:11.875 152 12635.42 108.35 54870.50 88888.00 2013-06-01 22:19:12.000 152 12635.40 108.38 54870.50 88888.00 2013-06-01 22:19:12.125 152 12635.40 108.42 54870.50 88888.00 2013-06-01 22:19:12.250 152 12635.45 108.45 54870.47 88888.00 2013-06-01 22:19:12.375 152 12635.52 108.50 54870.45 88888.00 2013-06-01 22:19:12.500 152 12635.58 108.53 54870.47 88888.00 2013-06-01 22:19:12.625 152 12635.58 108.55 54870.45 88888.00 2013-06-01 22:19:12.750 152 12635.55 108.60 54870.43 88888.00 2013-06-01 22:19:12.875 152 12635.62 108.62 54870.40 88888.00 2013-06-01 22:19:13.000 152 12635.75 108.60 54870.38 88888.00 2013-06-01 22:19:13.125 152 12635.83 108.65 54870.38 88888.00 2013-06-01 22:19:13.250 152 12635.88 108.70 54870.35 88888.00 2013-06-01 22:19:13.375 152 12635.88 108.70 54870.30 88888.00 2013-06-01 22:19:13.500 152 12635.88 108.72 54870.32 88888.00 2013-06-01 22:19:13.625 152 12635.92 108.78 54870.32 88888.00 2013-06-01 22:19:13.750 152 12636.00 108.83 54870.30 88888.00 2013-06-01 22:19:13.875 152 12636.02 108.85 54870.28 88888.00 2013-06-01 22:19:14.000 152 12636.02 108.90 54870.25 88888.00 2013-06-01 22:19:14.125 152 12636.05 108.92 54870.25 88888.00 2013-06-01 22:19:14.250 152 12636.08 108.90 54870.22 88888.00 2013-06-01 22:19:14.375 152 12636.12 108.95 54870.20 88888.00 2013-06-01 22:19:14.500 152 12636.23 109.00 54870.20 88888.00 2013-06-01 22:19:14.625 152 12636.15 108.97 54870.18 88888.00 2013-06-01 22:19:14.750 152 12636.17 109.08 54870.18 88888.00 2013-06-01 22:19:14.875 152 12636.25 109.12 54870.12 88888.00 2013-06-01 22:19:15.000 152 12636.30 109.12 54870.10 88888.00 2013-06-01 22:19:15.125 152 12636.35 109.10 54870.07 88888.00 2013-06-01 22:19:15.250 152 12636.45 109.15 54870.10 88888.00 2013-06-01 22:19:15.375 152 12636.55 109.22 54870.10 88888.00 2013-06-01 22:19:15.500 152 12636.60 109.25 54870.07 88888.00 2013-06-01 22:19:15.625 152 12636.52 109.25 54870.05 88888.00 2013-06-01 22:19:15.750 152 12636.55 109.30 54870.03 88888.00 2013-06-01 22:19:15.875 152 12636.62 109.30 54870.00 88888.00 2013-06-01 22:19:16.000 152 12636.62 109.33 54869.95 88888.00 2013-06-01 22:19:16.125 152 12636.62 109.30 54869.95 88888.00 2013-06-01 22:19:16.250 152 12636.65 109.35 54869.97 88888.00 2013-06-01 22:19:16.375 152 12636.75 109.40 54869.93 88888.00 2013-06-01 22:19:16.500 152 12636.83 109.42 54869.90 88888.00 2013-06-01 22:19:16.625 152 12636.85 109.42 54869.90 88888.00 2013-06-01 22:19:16.750 152 12636.83 109.38 54869.82 88888.00 2013-06-01 22:19:16.875 152 12636.92 109.38 54869.85 88888.00 2013-06-01 22:19:17.000 152 12636.98 109.42 54869.85 88888.00 2013-06-01 22:19:17.125 152 12636.95 109.47 54869.85 88888.00 2013-06-01 22:19:17.250 152 12637.00 109.53 54869.85 88888.00 2013-06-01 22:19:17.375 152 12637.15 109.55 54869.82 88888.00 2013-06-01 22:19:17.500 152 12637.15 109.47 54869.75 88888.00 2013-06-01 22:19:17.625 152 12637.12 109.50 54869.72 88888.00 2013-06-01 22:19:17.750 152 12637.17 109.50 54869.68 88888.00 2013-06-01 22:19:17.875 152 12637.23 109.47 54869.62 88888.00 2013-06-01 22:19:18.000 152 12637.30 109.47 54869.62 88888.00 2013-06-01 22:19:18.125 152 12637.30 109.50 54869.62 88888.00 2013-06-01 22:19:18.250 152 12637.30 109.50 54869.62 88888.00 2013-06-01 22:19:18.375 152 12637.40 109.53 54869.62 88888.00 2013-06-01 22:19:18.500 152 12637.48 109.53 54869.62 88888.00 2013-06-01 22:19:18.625 152 12637.48 109.55 54869.60 88888.00 2013-06-01 22:19:18.750 152 12637.50 109.53 54869.57 88888.00 2013-06-01 22:19:18.875 152 12637.50 109.50 54869.55 88888.00 2013-06-01 22:19:19.000 152 12637.55 109.45 54869.53 88888.00 2013-06-01 22:19:19.125 152 12637.65 109.53 54869.55 88888.00 2013-06-01 22:19:19.250 152 12637.75 109.62 54869.57 88888.00 2013-06-01 22:19:19.375 152 12637.75 109.58 54869.53 88888.00 2013-06-01 22:19:19.500 152 12637.73 109.53 54869.50 88888.00 2013-06-01 22:19:19.625 152 12637.70 109.55 54869.50 88888.00 2013-06-01 22:19:19.750 152 12637.83 109.58 54869.50 88888.00 2013-06-01 22:19:19.875 152 12637.90 109.62 54869.50 88888.00 2013-06-01 22:19:20.000 152 12637.92 109.62 54869.47 88888.00 2013-06-01 22:19:20.125 152 12637.95 109.60 54869.45 88888.00 2013-06-01 22:19:20.250 152 12637.98 109.58 54869.40 88888.00 2013-06-01 22:19:20.375 152 12638.00 109.58 54869.40 88888.00 2013-06-01 22:19:20.500 152 12638.05 109.58 54869.38 88888.00 2013-06-01 22:19:20.625 152 12638.02 109.60 54869.38 88888.00 2013-06-01 22:19:20.750 152 12638.05 109.60 54869.38 88888.00 2013-06-01 22:19:20.875 152 12638.12 109.62 54869.38 88888.00 2013-06-01 22:19:21.000 152 12638.15 109.62 54869.35 88888.00 2013-06-01 22:19:21.125 152 12638.12 109.62 54869.32 88888.00 2013-06-01 22:19:21.250 152 12638.12 109.67 54869.38 88888.00 2013-06-01 22:19:21.375 152 12638.17 109.72 54869.40 88888.00 2013-06-01 22:19:21.500 152 12638.20 109.72 54869.35 88888.00 2013-06-01 22:19:21.625 152 12638.25 109.72 54869.32 88888.00 2013-06-01 22:19:21.750 152 12638.30 109.75 54869.30 88888.00 2013-06-01 22:19:21.875 152 12638.33 109.72 54869.30 88888.00 2013-06-01 22:19:22.000 152 12638.35 109.72 54869.32 88888.00 2013-06-01 22:19:22.125 152 12638.40 109.72 54869.28 88888.00 2013-06-01 22:19:22.250 152 12638.40 109.72 54869.22 88888.00 2013-06-01 22:19:22.375 152 12638.40 109.70 54869.22 88888.00 2013-06-01 22:19:22.500 152 12638.40 109.75 54869.20 88888.00 2013-06-01 22:19:22.625 152 12638.48 109.78 54869.18 88888.00 2013-06-01 22:19:22.750 152 12638.58 109.80 54869.20 88888.00 2013-06-01 22:19:22.875 152 12638.55 109.80 54869.20 88888.00 2013-06-01 22:19:23.000 152 12638.55 109.83 54869.20 88888.00 2013-06-01 22:19:23.125 152 12638.52 109.83 54869.15 88888.00 2013-06-01 22:19:23.250 152 12638.60 109.80 54869.15 88888.00 2013-06-01 22:19:23.375 152 12638.75 109.85 54869.15 88888.00 2013-06-01 22:19:23.500 152 12638.77 109.83 54869.12 88888.00 2013-06-01 22:19:23.625 152 12638.80 109.83 54869.10 88888.00 2013-06-01 22:19:23.750 152 12638.77 109.80 54869.05 88888.00 2013-06-01 22:19:23.875 152 12638.83 109.85 54869.05 88888.00 2013-06-01 22:19:24.000 152 12638.88 109.85 54869.10 88888.00 2013-06-01 22:19:24.125 152 12638.90 109.88 54869.07 88888.00 2013-06-01 22:19:24.250 152 12638.90 109.80 54869.03 88888.00 2013-06-01 22:19:24.375 152 12639.00 109.85 54869.03 88888.00 2013-06-01 22:19:24.500 152 12639.02 109.80 54869.05 88888.00 2013-06-01 22:19:24.625 152 12639.05 109.83 54869.05 88888.00 2013-06-01 22:19:24.750 152 12639.05 109.83 54869.05 88888.00 2013-06-01 22:19:24.875 152 12639.12 109.80 54869.05 88888.00 2013-06-01 22:19:25.000 152 12639.12 109.72 54869.00 88888.00 2013-06-01 22:19:25.125 152 12639.17 109.75 54869.00 88888.00 2013-06-01 22:19:25.250 152 12639.17 109.78 54869.03 88888.00 2013-06-01 22:19:25.375 152 12639.25 109.78 54869.00 88888.00 2013-06-01 22:19:25.500 152 12639.25 109.78 54868.97 88888.00 2013-06-01 22:19:25.625 152 12639.27 109.72 54868.95 88888.00 2013-06-01 22:19:25.750 152 12639.35 109.72 54868.97 88888.00 2013-06-01 22:19:25.875 152 12639.38 109.70 54868.95 88888.00 2013-06-01 22:19:26.000 152 12639.40 109.67 54868.93 88888.00 2013-06-01 22:19:26.125 152 12639.48 109.67 54868.95 88888.00 2013-06-01 22:19:26.250 152 12639.52 109.72 54868.95 88888.00 2013-06-01 22:19:26.375 152 12639.58 109.72 54868.95 88888.00 2013-06-01 22:19:26.500 152 12639.60 109.72 54868.93 88888.00 2013-06-01 22:19:26.625 152 12639.62 109.70 54868.90 88888.00 2013-06-01 22:19:26.750 152 12639.67 109.72 54868.88 88888.00 2013-06-01 22:19:26.875 152 12639.65 109.70 54868.88 88888.00 2013-06-01 22:19:27.000 152 12639.62 109.67 54868.88 88888.00 2013-06-01 22:19:27.125 152 12639.67 109.67 54868.88 88888.00 2013-06-01 22:19:27.250 152 12639.75 109.65 54868.85 88888.00 2013-06-01 22:19:27.375 152 12639.80 109.65 54868.85 88888.00 2013-06-01 22:19:27.500 152 12639.77 109.65 54868.85 88888.00 2013-06-01 22:19:27.625 152 12639.88 109.67 54868.85 88888.00 2013-06-01 22:19:27.750 152 12639.95 109.65 54868.82 88888.00 2013-06-01 22:19:27.875 152 12640.00 109.67 54868.85 88888.00 2013-06-01 22:19:28.000 152 12639.98 109.70 54868.82 88888.00 2013-06-01 22:19:28.125 152 12639.98 109.65 54868.80 88888.00 2013-06-01 22:19:28.250 152 12640.05 109.62 54868.78 88888.00 2013-06-01 22:19:28.375 152 12640.17 109.70 54868.75 88888.00 2013-06-01 22:19:28.500 152 12640.15 109.65 54868.72 88888.00 2013-06-01 22:19:28.625 152 12640.12 109.65 54868.72 88888.00 2013-06-01 22:19:28.750 152 12640.17 109.70 54868.75 88888.00 2013-06-01 22:19:28.875 152 12640.17 109.67 54868.75 88888.00 2013-06-01 22:19:29.000 152 12640.23 109.70 54868.75 88888.00 2013-06-01 22:19:29.125 152 12640.27 109.75 54868.75 88888.00 2013-06-01 22:19:29.250 152 12640.27 109.75 54868.75 88888.00 2013-06-01 22:19:29.375 152 12640.35 109.80 54868.72 88888.00 2013-06-01 22:19:29.500 152 12640.45 109.83 54868.75 88888.00 2013-06-01 22:19:29.625 152 12640.55 109.78 54868.72 88888.00 2013-06-01 22:19:29.750 152 12640.52 109.75 54868.65 88888.00 2013-06-01 22:19:29.875 152 12640.52 109.78 54868.62 88888.00 2013-06-01 22:19:30.000 152 12640.55 109.80 54868.60 88888.00 2013-06-01 22:19:30.125 152 12640.62 109.83 54868.57 88888.00 2013-06-01 22:19:30.250 152 12640.67 109.85 54868.57 88888.00 2013-06-01 22:19:30.375 152 12640.73 109.88 54868.62 88888.00 2013-06-01 22:19:30.500 152 12640.75 109.90 54868.62 88888.00 2013-06-01 22:19:30.625 152 12640.77 109.92 54868.60 88888.00 2013-06-01 22:19:30.750 152 12640.75 109.97 54868.62 88888.00 2013-06-01 22:19:30.875 152 12640.83 110.00 54868.62 88888.00 2013-06-01 22:19:31.000 152 12640.85 110.08 54868.62 88888.00 2013-06-01 22:19:31.125 152 12640.85 110.08 54868.60 88888.00 2013-06-01 22:19:31.250 152 12640.85 110.05 54868.57 88888.00 2013-06-01 22:19:31.375 152 12640.98 110.12 54868.57 88888.00 2013-06-01 22:19:31.500 152 12640.98 110.17 54868.55 88888.00 2013-06-01 22:19:31.625 152 12640.98 110.15 54868.53 88888.00 2013-06-01 22:19:31.750 152 12641.02 110.20 54868.55 88888.00 2013-06-01 22:19:31.875 152 12641.02 110.20 54868.53 88888.00 2013-06-01 22:19:32.000 152 12641.08 110.22 54868.55 88888.00 2013-06-01 22:19:32.125 152 12641.15 110.28 54868.57 88888.00 2013-06-01 22:19:32.250 152 12641.23 110.35 54868.53 88888.00 2013-06-01 22:19:32.375 152 12641.25 110.33 54868.47 88888.00 2013-06-01 22:19:32.500 152 12641.23 110.30 54868.43 88888.00 2013-06-01 22:19:32.625 152 12641.25 110.35 54868.40 88888.00 2013-06-01 22:19:32.750 152 12641.27 110.35 54868.43 88888.00 2013-06-01 22:19:32.875 152 12641.25 110.40 54868.43 88888.00 2013-06-01 22:19:33.000 152 12641.27 110.45 54868.43 88888.00 2013-06-01 22:19:33.125 152 12641.33 110.50 54868.45 88888.00 2013-06-01 22:19:33.250 152 12641.35 110.47 54868.38 88888.00 2013-06-01 22:19:33.375 152 12641.40 110.47 54868.35 88888.00 2013-06-01 22:19:33.500 152 12641.42 110.53 54868.35 88888.00 2013-06-01 22:19:33.625 152 12641.50 110.58 54868.32 88888.00 2013-06-01 22:19:33.750 152 12641.55 110.65 54868.35 88888.00 2013-06-01 22:19:33.875 152 12641.55 110.67 54868.32 88888.00 2013-06-01 22:19:34.000 152 12641.60 110.70 54868.30 88888.00 2013-06-01 22:19:34.125 152 12641.65 110.72 54868.30 88888.00 2013-06-01 22:19:34.250 152 12641.70 110.78 54868.32 88888.00 2013-06-01 22:19:34.375 152 12641.73 110.83 54868.30 88888.00 2013-06-01 22:19:34.500 152 12641.75 110.80 54868.28 88888.00 2013-06-01 22:19:34.625 152 12641.75 110.83 54868.22 88888.00 2013-06-01 22:19:34.750 152 12641.85 110.88 54868.25 88888.00 2013-06-01 22:19:34.875 152 12641.88 110.88 54868.22 88888.00 2013-06-01 22:19:35.000 152 12641.90 110.92 54868.20 88888.00 2013-06-01 22:19:35.125 152 12641.95 110.97 54868.22 88888.00 2013-06-01 22:19:35.250 152 12641.92 110.97 54868.18 88888.00 2013-06-01 22:19:35.375 152 12641.98 111.03 54868.20 88888.00 2013-06-01 22:19:35.500 152 12642.00 111.10 54868.22 88888.00 2013-06-01 22:19:35.625 152 12642.08 111.12 54868.22 88888.00 2013-06-01 22:19:35.750 152 12642.12 111.12 54868.20 88888.00 2013-06-01 22:19:35.875 152 12642.17 111.10 54868.20 88888.00 2013-06-01 22:19:36.000 152 12642.23 111.10 54868.15 88888.00 2013-06-01 22:19:36.125 152 12642.20 111.10 54868.12 88888.00 2013-06-01 22:19:36.250 152 12642.17 111.12 54868.10 88888.00 2013-06-01 22:19:36.375 152 12642.27 111.15 54868.10 88888.00 2013-06-01 22:19:36.500 152 12642.27 111.20 54868.12 88888.00 2013-06-01 22:19:36.625 152 12642.33 111.17 54868.15 88888.00 2013-06-01 22:19:36.750 152 12642.38 111.17 54868.10 88888.00 2013-06-01 22:19:36.875 152 12642.42 111.20 54868.07 88888.00 2013-06-01 22:19:37.000 152 12642.40 111.20 54868.07 88888.00 2013-06-01 22:19:37.125 152 12642.45 111.22 54868.10 88888.00 2013-06-01 22:19:37.250 152 12642.48 111.25 54868.12 88888.00 2013-06-01 22:19:37.375 152 12642.50 111.25 54868.10 88888.00 2013-06-01 22:19:37.500 152 12642.52 111.25 54868.10 88888.00 2013-06-01 22:19:37.625 152 12642.55 111.20 54868.05 88888.00 2013-06-01 22:19:37.750 152 12642.55 111.20 54868.05 88888.00 2013-06-01 22:19:37.875 152 12642.55 111.20 54868.03 88888.00 2013-06-01 22:19:38.000 152 12642.55 111.20 54868.00 88888.00 2013-06-01 22:19:38.125 152 12642.62 111.25 54868.03 88888.00 2013-06-01 22:19:38.250 152 12642.67 111.28 54868.03 88888.00 2013-06-01 22:19:38.375 152 12642.73 111.22 54868.00 88888.00 2013-06-01 22:19:38.500 152 12642.75 111.25 54868.03 88888.00 2013-06-01 22:19:38.625 152 12642.80 111.25 54868.00 88888.00 2013-06-01 22:19:38.750 152 12642.83 111.22 54868.00 88888.00 2013-06-01 22:19:38.875 152 12642.88 111.17 54867.97 88888.00 2013-06-01 22:19:39.000 152 12642.85 111.15 54867.95 88888.00 2013-06-01 22:19:39.125 152 12642.90 111.15 54868.00 88888.00 2013-06-01 22:19:39.250 152 12642.92 111.17 54868.03 88888.00 2013-06-01 22:19:39.375 152 12643.02 111.15 54867.97 88888.00 2013-06-01 22:19:39.500 152 12643.08 111.10 54867.97 88888.00 2013-06-01 22:19:39.625 152 12643.10 111.12 54868.00 88888.00 2013-06-01 22:19:39.750 152 12643.12 111.15 54868.00 88888.00 2013-06-01 22:19:39.875 152 12643.02 111.10 54867.97 88888.00 2013-06-01 22:19:40.000 152 12643.02 111.00 54867.93 88888.00 2013-06-01 22:19:40.125 152 12643.10 111.03 54867.90 88888.00 2013-06-01 22:19:40.250 152 12643.15 111.00 54867.93 88888.00 2013-06-01 22:19:40.375 152 12643.17 111.00 54867.93 88888.00 2013-06-01 22:19:40.500 152 12643.12 110.97 54867.93 88888.00 2013-06-01 22:19:40.625 152 12643.12 110.95 54867.93 88888.00 2013-06-01 22:19:40.750 152 12643.17 110.95 54867.93 88888.00 2013-06-01 22:19:40.875 152 12643.25 110.97 54867.95 88888.00 2013-06-01 22:19:41.000 152 12643.27 110.92 54867.88 88888.00 2013-06-01 22:19:41.125 152 12643.30 110.90 54867.90 88888.00 2013-06-01 22:19:41.250 152 12643.25 110.83 54867.93 88888.00 2013-06-01 22:19:41.375 152 12643.27 110.85 54867.93 88888.00 2013-06-01 22:19:41.500 152 12643.38 110.88 54867.93 88888.00 2013-06-01 22:19:41.625 152 12643.38 110.92 54867.97 88888.00 2013-06-01 22:19:41.750 152 12643.38 110.90 54867.95 88888.00 2013-06-01 22:19:41.875 152 12643.35 110.80 54867.90 88888.00 2013-06-01 22:19:42.000 152 12643.40 110.80 54867.93 88888.00 2013-06-01 22:19:42.125 152 12643.45 110.83 54867.93 88888.00 2013-06-01 22:19:42.250 152 12643.50 110.72 54867.88 88888.00 2013-06-01 22:19:42.375 152 12643.45 110.72 54867.82 88888.00 2013-06-01 22:19:42.500 152 12643.50 110.70 54867.82 88888.00 2013-06-01 22:19:42.625 152 12643.60 110.72 54867.85 88888.00 2013-06-01 22:19:42.750 152 12643.65 110.75 54867.88 88888.00 2013-06-01 22:19:42.875 152 12643.65 110.78 54867.85 88888.00 2013-06-01 22:19:43.000 152 12643.62 110.75 54867.85 88888.00 2013-06-01 22:19:43.125 152 12643.58 110.70 54867.85 88888.00 2013-06-01 22:19:43.250 152 12643.58 110.75 54867.85 88888.00 2013-06-01 22:19:43.375 152 12643.55 110.72 54867.85 88888.00 2013-06-01 22:19:43.500 152 12643.52 110.75 54867.85 88888.00 2013-06-01 22:19:43.625 152 12643.52 110.72 54867.88 88888.00 2013-06-01 22:19:43.750 152 12643.55 110.78 54867.88 88888.00 2013-06-01 22:19:43.875 152 12643.60 110.78 54867.88 88888.00 2013-06-01 22:19:44.000 152 12643.67 110.80 54867.85 88888.00 2013-06-01 22:19:44.125 152 12643.70 110.83 54867.88 88888.00 2013-06-01 22:19:44.250 152 12643.65 110.78 54867.85 88888.00 2013-06-01 22:19:44.375 152 12643.65 110.80 54867.82 88888.00 2013-06-01 22:19:44.500 152 12643.65 110.83 54867.85 88888.00 2013-06-01 22:19:44.625 152 12643.73 110.88 54867.90 88888.00 2013-06-01 22:19:44.750 152 12643.77 110.90 54867.90 88888.00 2013-06-01 22:19:44.875 152 12643.73 110.88 54867.85 88888.00 2013-06-01 22:19:45.000 152 12643.75 110.88 54867.85 88888.00 2013-06-01 22:19:45.125 152 12643.75 110.90 54867.85 88888.00 2013-06-01 22:19:45.250 152 12643.73 110.90 54867.85 88888.00 2013-06-01 22:19:45.375 152 12643.70 110.95 54867.88 88888.00 2013-06-01 22:19:45.500 152 12643.70 110.92 54867.85 88888.00 2013-06-01 22:19:45.625 152 12643.77 111.00 54867.88 88888.00 2013-06-01 22:19:45.750 152 12643.70 110.97 54867.82 88888.00 2013-06-01 22:19:45.875 152 12643.67 110.97 54867.82 88888.00 2013-06-01 22:19:46.000 152 12643.70 111.00 54867.82 88888.00 2013-06-01 22:19:46.125 152 12643.67 111.05 54867.80 88888.00 2013-06-01 22:19:46.250 152 12643.67 111.10 54867.85 88888.00 2013-06-01 22:19:46.375 152 12643.73 111.12 54867.80 88888.00 2013-06-01 22:19:46.500 152 12643.83 111.15 54867.80 88888.00 2013-06-01 22:19:46.625 152 12643.92 111.17 54867.80 88888.00 2013-06-01 22:19:46.750 152 12643.88 111.17 54867.80 88888.00 2013-06-01 22:19:46.875 152 12643.80 111.17 54867.78 88888.00 2013-06-01 22:19:47.000 152 12643.88 111.22 54867.78 88888.00 2013-06-01 22:19:47.125 152 12643.90 111.25 54867.78 88888.00 2013-06-01 22:19:47.250 152 12643.88 111.28 54867.78 88888.00 2013-06-01 22:19:47.375 152 12643.90 111.35 54867.75 88888.00 2013-06-01 22:19:47.500 152 12643.95 111.40 54867.80 88888.00 2013-06-01 22:19:47.625 152 12643.95 111.40 54867.78 88888.00 2013-06-01 22:19:47.750 152 12643.98 111.42 54867.78 88888.00 2013-06-01 22:19:47.875 152 12643.98 111.40 54867.75 88888.00 2013-06-01 22:19:48.000 152 12644.05 111.47 54867.78 88888.00 2013-06-01 22:19:48.125 152 12644.10 111.47 54867.80 88888.00 2013-06-01 22:19:48.250 152 12644.08 111.55 54867.82 88888.00 2013-06-01 22:19:48.375 152 12644.15 111.60 54867.82 88888.00 2013-06-01 22:19:48.500 152 12644.23 111.62 54867.80 88888.00 2013-06-01 22:19:48.625 152 12644.25 111.62 54867.78 88888.00 2013-06-01 22:19:48.750 152 12644.25 111.62 54867.72 88888.00 2013-06-01 22:19:48.875 152 12644.25 111.67 54867.72 88888.00 2013-06-01 22:19:49.000 152 12644.25 111.67 54867.72 88888.00 2013-06-01 22:19:49.125 152 12644.30 111.62 54867.72 88888.00 2013-06-01 22:19:49.250 152 12644.35 111.67 54867.75 88888.00 2013-06-01 22:19:49.375 152 12644.40 111.70 54867.75 88888.00 2013-06-01 22:19:49.500 152 12644.42 111.72 54867.72 88888.00 2013-06-01 22:19:49.625 152 12644.52 111.78 54867.72 88888.00 2013-06-01 22:19:49.750 152 12644.58 111.78 54867.70 88888.00 2013-06-01 22:19:49.875 152 12644.62 111.80 54867.72 88888.00 2013-06-01 22:19:50.000 152 12644.62 111.78 54867.72 88888.00 2013-06-01 22:19:50.125 152 12644.65 111.80 54867.72 88888.00 2013-06-01 22:19:50.250 152 12644.77 111.85 54867.72 88888.00 2013-06-01 22:19:50.375 152 12644.80 111.85 54867.72 88888.00 2013-06-01 22:19:50.500 152 12644.83 111.85 54867.70 88888.00 2013-06-01 22:19:50.625 152 12644.90 111.88 54867.68 88888.00 2013-06-01 22:19:50.750 152 12644.95 111.90 54867.70 88888.00 2013-06-01 22:19:50.875 152 12644.98 111.92 54867.70 88888.00 2013-06-01 22:19:51.000 152 12644.92 111.88 54867.68 88888.00 2013-06-01 22:19:51.125 152 12644.95 111.88 54867.68 88888.00 2013-06-01 22:19:51.250 152 12645.00 111.92 54867.68 88888.00 2013-06-01 22:19:51.375 152 12645.08 111.90 54867.65 88888.00 2013-06-01 22:19:51.500 152 12645.10 111.90 54867.65 88888.00 2013-06-01 22:19:51.625 152 12645.15 111.88 54867.62 88888.00 2013-06-01 22:19:51.750 152 12645.20 111.85 54867.62 88888.00 2013-06-01 22:19:51.875 152 12645.23 111.85 54867.62 88888.00 2013-06-01 22:19:52.000 152 12645.30 111.85 54867.65 88888.00 2013-06-01 22:19:52.125 152 12645.27 111.92 54867.68 88888.00 2013-06-01 22:19:52.250 152 12645.30 111.88 54867.70 88888.00 2013-06-01 22:19:52.375 152 12645.35 111.85 54867.68 88888.00 2013-06-01 22:19:52.500 152 12645.42 111.88 54867.68 88888.00 2013-06-01 22:19:52.625 152 12645.52 111.90 54867.68 88888.00 2013-06-01 22:19:52.750 152 12645.52 111.90 54867.68 88888.00 2013-06-01 22:19:52.875 152 12645.52 111.88 54867.65 88888.00 2013-06-01 22:19:53.000 152 12645.52 111.88 54867.65 88888.00 2013-06-01 22:19:53.125 152 12645.52 111.88 54867.68 88888.00 2013-06-01 22:19:53.250 152 12645.50 111.83 54867.68 88888.00 2013-06-01 22:19:53.375 152 12645.58 111.83 54867.68 88888.00 2013-06-01 22:19:53.500 152 12645.55 111.83 54867.65 88888.00 2013-06-01 22:19:53.625 152 12645.52 111.78 54867.65 88888.00 2013-06-01 22:19:53.750 152 12645.55 111.78 54867.65 88888.00 2013-06-01 22:19:53.875 152 12645.60 111.80 54867.70 88888.00 2013-06-01 22:19:54.000 152 12645.60 111.78 54867.68 88888.00 2013-06-01 22:19:54.125 152 12645.65 111.75 54867.68 88888.00 2013-06-01 22:19:54.250 152 12645.58 111.70 54867.65 88888.00 2013-06-01 22:19:54.375 152 12645.52 111.67 54867.65 88888.00 2013-06-01 22:19:54.500 152 12645.50 111.67 54867.68 88888.00 2013-06-01 22:19:54.625 152 12645.58 111.70 54867.68 88888.00 2013-06-01 22:19:54.750 152 12645.62 111.67 54867.68 88888.00 2013-06-01 22:19:54.875 152 12645.65 111.65 54867.68 88888.00 2013-06-01 22:19:55.000 152 12645.70 111.67 54867.72 88888.00 2013-06-01 22:19:55.125 152 12645.70 111.67 54867.70 88888.00 2013-06-01 22:19:55.250 152 12645.65 111.60 54867.70 88888.00 2013-06-01 22:19:55.375 152 12645.70 111.60 54867.68 88888.00 2013-06-01 22:19:55.500 152 12645.77 111.60 54867.70 88888.00 2013-06-01 22:19:55.625 152 12645.77 111.58 54867.68 88888.00 2013-06-01 22:19:55.750 152 12645.75 111.60 54867.72 88888.00 2013-06-01 22:19:55.875 152 12645.75 111.60 54867.78 88888.00 2013-06-01 22:19:56.000 152 12645.80 111.60 54867.78 88888.00 2013-06-01 22:19:56.125 152 12645.75 111.60 54867.75 88888.00 2013-06-01 22:19:56.250 152 12645.73 111.58 54867.75 88888.00 2013-06-01 22:19:56.375 152 12645.73 111.53 54867.75 88888.00 2013-06-01 22:19:56.500 152 12645.75 111.50 54867.75 88888.00 2013-06-01 22:19:56.625 152 12645.77 111.53 54867.75 88888.00 2013-06-01 22:19:56.750 152 12645.77 111.53 54867.75 88888.00 2013-06-01 22:19:56.875 152 12645.73 111.53 54867.78 88888.00 2013-06-01 22:19:57.000 152 12645.67 111.47 54867.75 88888.00 2013-06-01 22:19:57.125 152 12645.75 111.47 54867.78 88888.00 2013-06-01 22:19:57.250 152 12645.80 111.40 54867.75 88888.00 2013-06-01 22:19:57.375 152 12645.85 111.45 54867.75 88888.00 2013-06-01 22:19:57.500 152 12645.83 111.50 54867.75 88888.00 2013-06-01 22:19:57.625 152 12645.88 111.53 54867.78 88888.00 2013-06-01 22:19:57.750 152 12645.90 111.55 54867.78 88888.00 2013-06-01 22:19:57.875 152 12645.90 111.45 54867.75 88888.00 2013-06-01 22:19:58.000 152 12645.98 111.42 54867.75 88888.00 2013-06-01 22:19:58.125 152 12646.08 111.45 54867.80 88888.00 2013-06-01 22:19:58.250 152 12646.05 111.45 54867.78 88888.00 2013-06-01 22:19:58.375 152 12646.02 111.38 54867.75 88888.00 2013-06-01 22:19:58.500 152 12646.00 111.42 54867.80 88888.00 2013-06-01 22:19:58.625 152 12646.10 111.45 54867.85 88888.00 2013-06-01 22:19:58.750 152 12646.15 111.45 54867.85 88888.00 2013-06-01 22:19:58.875 152 12646.20 111.42 54867.80 88888.00 2013-06-01 22:19:59.000 152 12646.23 111.45 54867.75 88888.00 2013-06-01 22:19:59.125 152 12646.20 111.38 54867.78 88888.00 2013-06-01 22:19:59.250 152 12646.25 111.42 54867.82 88888.00 2013-06-01 22:19:59.375 152 12646.38 111.45 54867.82 88888.00 2013-06-01 22:19:59.500 152 12646.45 111.47 54867.82 88888.00 2013-06-01 22:19:59.625 152 12646.48 111.45 54867.82 88888.00 2013-06-01 22:19:59.750 152 12646.42 111.40 54867.80 88888.00 2013-06-01 22:19:59.875 152 12646.42 111.40 54867.78 88888.00 2013-06-01 22:20:00.000 152 12646.45 111.45 54867.80 88888.00 2013-06-01 22:20:00.125 152 12646.45 111.45 54867.80 88888.00 2013-06-01 22:20:00.250 152 12646.45 111.40 54867.82 88888.00 2013-06-01 22:20:00.375 152 12646.52 111.42 54867.80 88888.00 2013-06-01 22:20:00.500 152 12646.60 111.42 54867.80 88888.00 2013-06-01 22:20:00.625 152 12646.65 111.42 54867.80 88888.00 2013-06-01 22:20:00.750 152 12646.70 111.47 54867.85 88888.00 2013-06-01 22:20:00.875 152 12646.70 111.50 54867.85 88888.00 2013-06-01 22:20:01.000 152 12646.65 111.45 54867.80 88888.00 2013-06-01 22:20:01.125 152 12646.62 111.45 54867.80 88888.00 2013-06-01 22:20:01.250 152 12646.65 111.50 54867.85 88888.00 2013-06-01 22:20:01.375 152 12646.77 111.55 54867.90 88888.00 2013-06-01 22:20:01.500 152 12646.77 111.53 54867.88 88888.00 2013-06-01 22:20:01.625 152 12646.83 111.50 54867.88 88888.00 2013-06-01 22:20:01.750 152 12646.88 111.47 54867.90 88888.00 2013-06-01 22:20:01.875 152 12646.92 111.53 54867.90 88888.00 2013-06-01 22:20:02.000 152 12646.98 111.50 54867.88 88888.00 2013-06-01 22:20:02.125 152 12646.95 111.50 54867.88 88888.00 2013-06-01 22:20:02.250 152 12646.88 111.45 54867.88 88888.00 2013-06-01 22:20:02.375 152 12646.90 111.45 54867.85 88888.00 2013-06-01 22:20:02.500 152 12646.95 111.45 54867.85 88888.00 2013-06-01 22:20:02.625 152 12646.98 111.47 54867.90 88888.00 2013-06-01 22:20:02.750 152 12647.00 111.50 54867.93 88888.00 2013-06-01 22:20:02.875 152 12647.10 111.55 54867.93 88888.00 2013-06-01 22:20:03.000 152 12647.15 111.55 54867.93 88888.00 2013-06-01 22:20:03.125 152 12647.05 111.53 54867.93 88888.00 2013-06-01 22:20:03.250 152 12646.95 111.53 54867.93 88888.00 2013-06-01 22:20:03.375 152 12646.98 111.58 54867.90 88888.00 2013-06-01 22:20:03.500 152 12647.00 111.55 54867.93 88888.00 2013-06-01 22:20:03.625 152 12646.92 111.47 54867.93 88888.00 2013-06-01 22:20:03.750 152 12646.98 111.45 54867.95 88888.00 2013-06-01 22:20:03.875 152 12647.10 111.53 54867.97 88888.00 2013-06-01 22:20:04.000 152 12647.15 111.60 54868.03 88888.00 2013-06-01 22:20:04.125 152 12647.10 111.58 54868.00 88888.00 2013-06-01 22:20:04.250 152 12647.00 111.47 54867.97 88888.00 2013-06-01 22:20:04.375 152 12647.02 111.50 54868.00 88888.00 2013-06-01 22:20:04.500 152 12647.02 111.50 54868.00 88888.00 2013-06-01 22:20:04.625 152 12647.05 111.50 54868.03 88888.00 2013-06-01 22:20:04.750 152 12647.02 111.47 54868.03 88888.00 2013-06-01 22:20:04.875 152 12647.05 111.47 54868.05 88888.00 2013-06-01 22:20:05.000 152 12647.05 111.45 54868.03 88888.00 2013-06-01 22:20:05.125 152 12647.02 111.42 54868.03 88888.00 2013-06-01 22:20:05.250 152 12647.05 111.40 54868.03 88888.00 2013-06-01 22:20:05.375 152 12647.10 111.47 54868.05 88888.00 2013-06-01 22:20:05.500 152 12647.08 111.47 54868.07 88888.00 2013-06-01 22:20:05.625 152 12647.05 111.42 54868.05 88888.00 2013-06-01 22:20:05.750 152 12647.08 111.40 54868.07 88888.00 2013-06-01 22:20:05.875 152 12647.08 111.45 54868.12 88888.00 2013-06-01 22:20:06.000 152 12647.05 111.45 54868.10 88888.00 2013-06-01 22:20:06.125 152 12646.92 111.45 54868.07 88888.00 2013-06-01 22:20:06.250 152 12646.90 111.38 54868.07 88888.00 2013-06-01 22:20:06.375 152 12646.98 111.38 54868.10 88888.00 2013-06-01 22:20:06.500 152 12646.95 111.40 54868.10 88888.00 2013-06-01 22:20:06.625 152 12646.90 111.40 54868.12 88888.00 2013-06-01 22:20:06.750 152 12646.95 111.42 54868.15 88888.00 2013-06-01 22:20:06.875 152 12646.95 111.38 54868.18 88888.00 2013-06-01 22:20:07.000 152 12646.90 111.35 54868.15 88888.00 2013-06-01 22:20:07.125 152 12646.92 111.35 54868.12 88888.00 2013-06-01 22:20:07.250 152 12646.90 111.35 54868.18 88888.00 2013-06-01 22:20:07.375 152 12646.85 111.38 54868.12 88888.00 2013-06-01 22:20:07.500 152 12646.85 111.38 54868.18 88888.00 2013-06-01 22:20:07.625 152 12646.85 111.40 54868.20 88888.00 2013-06-01 22:20:07.750 152 12646.75 111.40 54868.20 88888.00 2013-06-01 22:20:07.875 152 12646.75 111.40 54868.25 88888.00 2013-06-01 22:20:08.000 152 12646.77 111.40 54868.25 88888.00 2013-06-01 22:20:08.125 152 12646.75 111.40 54868.22 88888.00 2013-06-01 22:20:08.250 152 12646.67 111.38 54868.20 88888.00 2013-06-01 22:20:08.375 152 12646.62 111.38 54868.20 88888.00 2013-06-01 22:20:08.500 152 12646.60 111.33 54868.22 88888.00 2013-06-01 22:20:08.625 152 12646.60 111.33 54868.20 88888.00 2013-06-01 22:20:08.750 152 12646.62 111.33 54868.25 88888.00 2013-06-01 22:20:08.875 152 12646.60 111.33 54868.25 88888.00 2013-06-01 22:20:09.000 152 12646.55 111.33 54868.22 88888.00 2013-06-01 22:20:09.125 152 12646.62 111.40 54868.30 88888.00 2013-06-01 22:20:09.250 152 12646.60 111.40 54868.30 88888.00 2013-06-01 22:20:09.375 152 12646.55 111.42 54868.32 88888.00 2013-06-01 22:20:09.500 152 12646.48 111.40 54868.35 88888.00 2013-06-01 22:20:09.625 152 12646.42 111.45 54868.35 88888.00 2013-06-01 22:20:09.750 152 12646.45 111.45 54868.38 88888.00 2013-06-01 22:20:09.875 152 12646.48 111.40 54868.38 88888.00 2013-06-01 22:20:10.000 152 12646.52 111.38 54868.40 88888.00 2013-06-01 22:20:10.125 152 12646.48 111.40 54868.38 88888.00 2013-06-01 22:20:10.250 152 12646.45 111.38 54868.38 88888.00 2013-06-01 22:20:10.375 152 12646.45 111.33 54868.38 88888.00 2013-06-01 22:20:10.500 152 12646.45 111.35 54868.43 88888.00 2013-06-01 22:20:10.625 152 12646.42 111.40 54868.45 88888.00 2013-06-01 22:20:10.750 152 12646.40 111.45 54868.47 88888.00 2013-06-01 22:20:10.875 152 12646.42 111.40 54868.45 88888.00 2013-06-01 22:20:11.000 152 12646.35 111.38 54868.43 88888.00 2013-06-01 22:20:11.125 152 12646.25 111.40 54868.47 88888.00 2013-06-01 22:20:11.250 152 12646.23 111.38 54868.50 88888.00 2013-06-01 22:20:11.375 152 12646.17 111.40 54868.47 88888.00 2013-06-01 22:20:11.500 152 12646.17 111.40 54868.47 88888.00 2013-06-01 22:20:11.625 152 12646.23 111.40 54868.47 88888.00 2013-06-01 22:20:11.750 152 12646.17 111.42 54868.50 88888.00 2013-06-01 22:20:11.875 152 12646.12 111.45 54868.50 88888.00 2013-06-01 22:20:12.000 152 12646.15 111.42 54868.50 88888.00 2013-06-01 22:20:12.125 152 12646.17 111.40 54868.47 88888.00 2013-06-01 22:20:12.250 152 12646.17 111.42 54868.53 88888.00 2013-06-01 22:20:12.375 152 12646.20 111.45 54868.57 88888.00 2013-06-01 22:20:12.500 152 12646.20 111.50 54868.60 88888.00 2013-06-01 22:20:12.625 152 12646.15 111.50 54868.60 88888.00 2013-06-01 22:20:12.750 152 12646.15 111.45 54868.55 88888.00 2013-06-01 22:20:12.875 152 12646.15 111.40 54868.55 88888.00 2013-06-01 22:20:13.000 152 12646.23 111.45 54868.60 88888.00 2013-06-01 22:20:13.125 152 12646.17 111.50 54868.62 88888.00 2013-06-01 22:20:13.250 152 12646.05 111.45 54868.57 88888.00 2013-06-01 22:20:13.375 152 12646.05 111.45 54868.60 88888.00 2013-06-01 22:20:13.500 152 12646.10 111.47 54868.65 88888.00 2013-06-01 22:20:13.625 152 12646.10 111.47 54868.68 88888.00 2013-06-01 22:20:13.750 152 12646.08 111.50 54868.68 88888.00 2013-06-01 22:20:13.875 152 12646.02 111.47 54868.62 88888.00 2013-06-01 22:20:14.000 152 12646.00 111.47 54868.60 88888.00 2013-06-01 22:20:14.125 152 12645.98 111.47 54868.62 88888.00 2013-06-01 22:20:14.250 152 12645.95 111.50 54868.68 88888.00 2013-06-01 22:20:14.375 152 12645.92 111.50 54868.65 88888.00 2013-06-01 22:20:14.500 152 12645.92 111.45 54868.62 88888.00 2013-06-01 22:20:14.625 152 12645.95 111.47 54868.68 88888.00 2013-06-01 22:20:14.750 152 12646.00 111.58 54868.70 88888.00 2013-06-01 22:20:14.875 152 12645.95 111.58 54868.68 88888.00 2013-06-01 22:20:15.000 152 12645.90 111.55 54868.65 88888.00 2013-06-01 22:20:15.125 152 12645.98 111.60 54868.70 88888.00 2013-06-01 22:20:15.250 152 12645.92 111.60 54868.70 88888.00 2013-06-01 22:20:15.375 152 12645.90 111.58 54868.68 88888.00 2013-06-01 22:20:15.500 152 12645.83 111.58 54868.68 88888.00 2013-06-01 22:20:15.625 152 12645.83 111.58 54868.72 88888.00 2013-06-01 22:20:15.750 152 12645.88 111.65 54868.75 88888.00 2013-06-01 22:20:15.875 152 12645.92 111.65 54868.78 88888.00 2013-06-01 22:20:16.000 152 12645.95 111.60 54868.75 88888.00 2013-06-01 22:20:16.125 152 12646.00 111.65 54868.75 88888.00 2013-06-01 22:20:16.250 152 12645.98 111.67 54868.80 88888.00 2013-06-01 22:20:16.375 152 12646.02 111.70 54868.78 88888.00 2013-06-01 22:20:16.500 152 12646.00 111.62 54868.75 88888.00 2013-06-01 22:20:16.625 152 12646.02 111.60 54868.75 88888.00 2013-06-01 22:20:16.750 152 12645.98 111.60 54868.78 88888.00 2013-06-01 22:20:16.875 152 12645.95 111.62 54868.80 88888.00 2013-06-01 22:20:17.000 152 12645.98 111.60 54868.80 88888.00 2013-06-01 22:20:17.125 152 12645.88 111.55 54868.80 88888.00 2013-06-01 22:20:17.250 152 12645.83 111.55 54868.82 88888.00 2013-06-01 22:20:17.375 152 12645.92 111.60 54868.82 88888.00 2013-06-01 22:20:17.500 152 12645.98 111.55 54868.80 88888.00 2013-06-01 22:20:17.625 152 12646.00 111.55 54868.80 88888.00 2013-06-01 22:20:17.750 152 12645.92 111.53 54868.78 88888.00 2013-06-01 22:20:17.875 152 12645.88 111.50 54868.80 88888.00 2013-06-01 22:20:18.000 152 12645.90 111.50 54868.78 88888.00 2013-06-01 22:20:18.125 152 12646.00 111.55 54868.82 88888.00 2013-06-01 22:20:18.250 152 12646.00 111.58 54868.88 88888.00 2013-06-01 22:20:18.375 152 12645.90 111.53 54868.85 88888.00 2013-06-01 22:20:18.500 152 12645.88 111.47 54868.85 88888.00 2013-06-01 22:20:18.625 152 12645.90 111.53 54868.88 88888.00 2013-06-01 22:20:18.750 152 12645.95 111.53 54868.88 88888.00 2013-06-01 22:20:18.875 152 12645.95 111.47 54868.90 88888.00 2013-06-01 22:20:19.000 152 12645.92 111.45 54868.90 88888.00 2013-06-01 22:20:19.125 152 12645.98 111.50 54868.95 88888.00 2013-06-01 22:20:19.250 152 12646.00 111.45 54868.95 88888.00 2013-06-01 22:20:19.375 152 12645.95 111.40 54868.95 88888.00 2013-06-01 22:20:19.500 152 12645.88 111.33 54868.93 88888.00 2013-06-01 22:20:19.625 152 12645.92 111.33 54868.93 88888.00 2013-06-01 22:20:19.750 152 12646.00 111.38 54868.97 88888.00 2013-06-01 22:20:19.875 152 12646.02 111.35 54869.00 88888.00 2013-06-01 22:20:20.000 152 12645.98 111.33 54868.97 88888.00 2013-06-01 22:20:20.125 152 12645.95 111.30 54868.97 88888.00 2013-06-01 22:20:20.250 152 12645.92 111.28 54869.00 88888.00 2013-06-01 22:20:20.375 152 12645.92 111.22 54868.97 88888.00 2013-06-01 22:20:20.500 152 12645.95 111.22 54869.00 88888.00 2013-06-01 22:20:20.625 152 12645.98 111.22 54869.03 88888.00 2013-06-01 22:20:20.750 152 12646.00 111.22 54869.05 88888.00 2013-06-01 22:20:20.875 152 12646.00 111.22 54869.07 88888.00 2013-06-01 22:20:21.000 152 12646.02 111.17 54869.05 88888.00 2013-06-01 22:20:21.125 152 12646.00 111.12 54869.07 88888.00 2013-06-01 22:20:21.250 152 12646.00 111.08 54869.07 88888.00 2013-06-01 22:20:21.375 152 12646.02 111.08 54869.07 88888.00 2013-06-01 22:20:21.500 152 12646.00 111.08 54869.07 88888.00 2013-06-01 22:20:21.625 152 12645.85 111.03 54869.05 88888.00 2013-06-01 22:20:21.750 152 12645.80 110.97 54869.07 88888.00 2013-06-01 22:20:21.875 152 12645.85 110.97 54869.12 88888.00 2013-06-01 22:20:22.000 152 12645.83 110.95 54869.10 88888.00 2013-06-01 22:20:22.125 152 12645.80 110.92 54869.15 88888.00 2013-06-01 22:20:22.250 152 12645.73 110.88 54869.15 88888.00 2013-06-01 22:20:22.375 152 12645.75 110.88 54869.15 88888.00 2013-06-01 22:20:22.500 152 12645.75 110.83 54869.18 88888.00 2013-06-01 22:20:22.625 152 12645.75 110.80 54869.18 88888.00 2013-06-01 22:20:22.750 152 12645.77 110.75 54869.18 88888.00 2013-06-01 22:20:22.875 152 12645.77 110.70 54869.18 88888.00 2013-06-01 22:20:23.000 152 12645.73 110.65 54869.18 88888.00 2013-06-01 22:20:23.125 152 12645.67 110.70 54869.25 88888.00 2013-06-01 22:20:23.250 152 12645.67 110.65 54869.28 88888.00 2013-06-01 22:20:23.375 152 12645.70 110.60 54869.28 88888.00 2013-06-01 22:20:23.500 152 12645.73 110.60 54869.30 88888.00 2013-06-01 22:20:23.625 152 12645.70 110.58 54869.30 88888.00 2013-06-01 22:20:23.750 152 12645.62 110.50 54869.30 88888.00 2013-06-01 22:20:23.875 152 12645.60 110.47 54869.35 88888.00 2013-06-01 22:20:24.000 152 12645.67 110.47 54869.32 88888.00 2013-06-01 22:20:24.125 152 12645.62 110.42 54869.32 88888.00 2013-06-01 22:20:24.250 152 12645.52 110.35 54869.32 88888.00 2013-06-01 22:20:24.375 152 12645.52 110.30 54869.32 88888.00 2013-06-01 22:20:24.500 152 12645.52 110.30 54869.35 88888.00 2013-06-01 22:20:24.625 152 12645.55 110.28 54869.38 88888.00 2013-06-01 22:20:24.750 152 12645.58 110.28 54869.40 88888.00 2013-06-01 22:20:24.875 152 12645.58 110.22 54869.43 88888.00 2013-06-01 22:20:25.000 152 12645.52 110.20 54869.45 88888.00 2013-06-01 22:20:25.125 152 12645.52 110.12 54869.47 88888.00 2013-06-01 22:20:25.250 152 12645.42 110.10 54869.50 88888.00 2013-06-01 22:20:25.375 152 12645.40 110.12 54869.53 88888.00 2013-06-01 22:20:25.500 152 12645.45 110.10 54869.53 88888.00 2013-06-01 22:20:25.625 152 12645.48 110.08 54869.50 88888.00 2013-06-01 22:20:25.750 152 12645.50 110.08 54869.53 88888.00 2013-06-01 22:20:25.875 152 12645.45 110.00 54869.53 88888.00 2013-06-01 22:20:26.000 152 12645.25 109.85 54869.43 88888.00 2013-06-01 22:20:26.125 152 12645.23 109.80 54869.45 88888.00 2013-06-01 22:20:26.250 152 12645.27 109.80 54869.53 88888.00 2013-06-01 22:20:26.375 152 12645.27 109.80 54869.53 88888.00 2013-06-01 22:20:26.500 152 12645.30 109.85 54869.57 88888.00 2013-06-01 22:20:26.625 152 12645.30 109.88 54869.57 88888.00 2013-06-01 22:20:26.750 152 12645.25 109.72 54869.55 88888.00 2013-06-01 22:20:26.875 152 12645.20 109.65 54869.57 88888.00 2013-06-01 22:20:27.000 152 12645.15 109.62 54869.60 88888.00 2013-06-01 22:20:27.125 152 12645.10 109.62 54869.60 88888.00 2013-06-01 22:20:27.250 152 12645.10 109.62 54869.62 88888.00 2013-06-01 22:20:27.375 152 12645.10 109.60 54869.65 88888.00 2013-06-01 22:20:27.500 152 12645.08 109.55 54869.65 88888.00 2013-06-01 22:20:27.625 152 12645.05 109.53 54869.70 88888.00 2013-06-01 22:20:27.750 152 12645.00 109.50 54869.70 88888.00 2013-06-01 22:20:27.875 152 12645.00 109.45 54869.72 88888.00 2013-06-01 22:20:28.000 152 12645.02 109.42 54869.68 88888.00 2013-06-01 22:20:28.125 152 12645.05 109.42 54869.68 88888.00 2013-06-01 22:20:28.250 152 12645.02 109.42 54869.72 88888.00 2013-06-01 22:20:28.375 152 12644.98 109.38 54869.72 88888.00 2013-06-01 22:20:28.500 152 12644.98 109.33 54869.72 88888.00 2013-06-01 22:20:28.625 152 12644.92 109.28 54869.72 88888.00 2013-06-01 22:20:28.750 152 12644.90 109.25 54869.78 88888.00 2013-06-01 22:20:28.875 152 12644.90 109.22 54869.75 88888.00 2013-06-01 22:20:29.000 152 12644.88 109.12 54869.72 88888.00 2013-06-01 22:20:29.125 152 12644.85 109.08 54869.78 88888.00 2013-06-01 22:20:29.250 152 12644.85 109.05 54869.78 88888.00 2013-06-01 22:20:29.375 152 12644.88 109.10 54869.82 88888.00 2013-06-01 22:20:29.500 152 12644.80 109.05 54869.82 88888.00 2013-06-01 22:20:29.625 152 12644.80 108.97 54869.80 88888.00 2013-06-01 22:20:29.750 152 12644.77 108.92 54869.82 88888.00 2013-06-01 22:20:29.875 152 12644.77 108.90 54869.82 88888.00 2013-06-01 22:20:30.000 152 12644.80 108.90 54869.85 88888.00 2013-06-01 22:20:30.125 152 12644.80 108.90 54869.88 88888.00 2013-06-01 22:20:30.250 152 12644.83 108.85 54869.90 88888.00 2013-06-01 22:20:30.375 152 12644.80 108.80 54869.88 88888.00 2013-06-01 22:20:30.500 152 12644.77 108.75 54869.88 88888.00 2013-06-01 22:20:30.625 152 12644.77 108.70 54869.90 88888.00 2013-06-01 22:20:30.750 152 12644.80 108.67 54869.93 88888.00 2013-06-01 22:20:30.875 152 12644.85 108.70 54869.95 88888.00 2013-06-01 22:20:31.000 152 12644.83 108.67 54869.97 88888.00 2013-06-01 22:20:31.125 152 12644.75 108.60 54869.97 88888.00 2013-06-01 22:20:31.250 152 12644.70 108.53 54869.97 88888.00 2013-06-01 22:20:31.375 152 12644.73 108.47 54869.95 88888.00 2013-06-01 22:20:31.500 152 12644.73 108.47 54870.03 88888.00 2013-06-01 22:20:31.625 152 12644.75 108.45 54870.03 88888.00 2013-06-01 22:20:31.750 152 12644.77 108.38 54870.00 88888.00 2013-06-01 22:20:31.875 152 12644.80 108.30 54869.97 88888.00 2013-06-01 22:20:32.000 152 12644.77 108.28 54869.97 88888.00 2013-06-01 22:20:32.125 152 12644.77 108.33 54870.07 88888.00 2013-06-01 22:20:32.250 152 12644.75 108.33 54870.07 88888.00 2013-06-01 22:20:32.375 152 12644.75 108.25 54870.07 88888.00 2013-06-01 22:20:32.500 152 12644.73 108.17 54870.07 88888.00 2013-06-01 22:20:32.625 152 12644.58 108.12 54870.07 88888.00 2013-06-01 22:20:32.750 152 12644.55 108.08 54870.07 88888.00 2013-06-01 22:20:32.875 152 12644.62 108.05 54870.10 88888.00 2013-06-01 22:20:33.000 152 12644.73 108.08 54870.12 88888.00 2013-06-01 22:20:33.125 152 12644.70 108.05 54870.10 88888.00 2013-06-01 22:20:33.250 152 12644.65 107.97 54870.12 88888.00 2013-06-01 22:20:33.375 152 12644.75 108.00 54870.10 88888.00 2013-06-01 22:20:33.500 152 12644.80 107.97 54870.10 88888.00 2013-06-01 22:20:33.625 152 12644.80 107.92 54870.07 88888.00 2013-06-01 22:20:33.750 152 12644.77 107.90 54870.10 88888.00 2013-06-01 22:20:33.875 152 12644.75 107.90 54870.18 88888.00 2013-06-01 22:20:34.000 152 12644.73 107.88 54870.15 88888.00 2013-06-01 22:20:34.125 152 12644.70 107.80 54870.15 88888.00 2013-06-01 22:20:34.250 152 12644.70 107.85 54870.18 88888.00 2013-06-01 22:20:34.375 152 12644.70 107.85 54870.20 88888.00 2013-06-01 22:20:34.500 152 12644.73 107.80 54870.20 88888.00 2013-06-01 22:20:34.625 152 12644.70 107.75 54870.20 88888.00 2013-06-01 22:20:34.750 152 12644.75 107.75 54870.20 88888.00 2013-06-01 22:20:34.875 152 12644.75 107.80 54870.25 88888.00 2013-06-01 22:20:35.000 152 12644.73 107.75 54870.25 88888.00 2013-06-01 22:20:35.125 152 12644.67 107.70 54870.22 88888.00 2013-06-01 22:20:35.250 152 12644.67 107.65 54870.22 88888.00 2013-06-01 22:20:35.375 152 12644.67 107.62 54870.20 88888.00 2013-06-01 22:20:35.500 152 12644.70 107.62 54870.22 88888.00 2013-06-01 22:20:35.625 152 12644.67 107.65 54870.28 88888.00 2013-06-01 22:20:35.750 152 12644.77 107.70 54870.32 88888.00 2013-06-01 22:20:35.875 152 12644.80 107.70 54870.30 88888.00 2013-06-01 22:20:36.000 152 12644.80 107.67 54870.28 88888.00 2013-06-01 22:20:36.125 152 12644.73 107.62 54870.22 88888.00 2013-06-01 22:20:36.250 152 12644.75 107.58 54870.20 88888.00 2013-06-01 22:20:36.375 152 12644.80 107.58 54870.22 88888.00 2013-06-01 22:20:36.500 152 12644.88 107.62 54870.22 88888.00 2013-06-01 22:20:36.625 152 12644.92 107.65 54870.25 88888.00 2013-06-01 22:20:36.750 152 12644.98 107.67 54870.28 88888.00 2013-06-01 22:20:36.875 152 12644.98 107.65 54870.30 88888.00 2013-06-01 22:20:37.000 152 12644.95 107.62 54870.28 88888.00 2013-06-01 22:20:37.125 152 12644.92 107.62 54870.30 88888.00 2013-06-01 22:20:37.250 152 12644.95 107.62 54870.30 88888.00 2013-06-01 22:20:37.375 152 12645.00 107.65 54870.30 88888.00 2013-06-01 22:20:37.500 152 12645.00 107.67 54870.30 88888.00 2013-06-01 22:20:37.625 152 12644.95 107.67 54870.28 88888.00 2013-06-01 22:20:37.750 152 12644.92 107.62 54870.25 88888.00 2013-06-01 22:20:37.875 152 12644.92 107.67 54870.28 88888.00 2013-06-01 22:20:38.000 152 12645.00 107.67 54870.28 88888.00 2013-06-01 22:20:38.125 152 12645.08 107.72 54870.25 88888.00 2013-06-01 22:20:38.250 152 12645.08 107.70 54870.25 88888.00 2013-06-01 22:20:38.375 152 12645.08 107.70 54870.20 88888.00 2013-06-01 22:20:38.500 152 12645.12 107.67 54870.20 88888.00 2013-06-01 22:20:38.625 152 12645.12 107.70 54870.22 88888.00 2013-06-01 22:20:38.750 152 12645.12 107.75 54870.22 88888.00 2013-06-01 22:20:38.875 152 12645.17 107.80 54870.25 88888.00 2013-06-01 22:20:39.000 152 12645.27 107.78 54870.25 88888.00 2013-06-01 22:20:39.125 152 12645.38 107.85 54870.28 88888.00 2013-06-01 22:20:39.250 152 12645.35 107.88 54870.22 88888.00 2013-06-01 22:20:39.375 152 12645.38 107.88 54870.22 88888.00 2013-06-01 22:20:39.500 152 12645.40 107.85 54870.20 88888.00 2013-06-01 22:20:39.625 152 12645.35 107.83 54870.20 88888.00 2013-06-01 22:20:39.750 152 12645.30 107.83 54870.15 88888.00 2013-06-01 22:20:39.875 152 12645.38 107.88 54870.18 88888.00 2013-06-01 22:20:40.000 152 12645.35 107.90 54870.15 88888.00 2013-06-01 22:20:40.125 152 12645.35 107.95 54870.20 88888.00 2013-06-01 22:20:40.250 152 12645.38 107.95 54870.20 88888.00 2013-06-01 22:20:40.375 152 12645.50 107.97 54870.18 88888.00 2013-06-01 22:20:40.500 152 12645.52 107.95 54870.12 88888.00 2013-06-01 22:20:40.625 152 12645.52 107.90 54870.12 88888.00 2013-06-01 22:20:40.750 152 12645.60 107.90 54870.12 88888.00 2013-06-01 22:20:40.875 152 12645.62 107.92 54870.12 88888.00 2013-06-01 22:20:41.000 152 12645.65 107.95 54870.18 88888.00 2013-06-01 22:20:41.125 152 12645.67 107.95 54870.18 88888.00 2013-06-01 22:20:41.250 152 12645.73 107.95 54870.15 88888.00 2013-06-01 22:20:41.375 152 12645.77 108.00 54870.18 88888.00 2013-06-01 22:20:41.500 152 12645.75 108.03 54870.20 88888.00 2013-06-01 22:20:41.625 152 12645.83 108.00 54870.18 88888.00 2013-06-01 22:20:41.750 152 12645.83 108.00 54870.12 88888.00 2013-06-01 22:20:41.875 152 12645.83 108.00 54870.15 88888.00 2013-06-01 22:20:42.000 152 12645.90 108.08 54870.15 88888.00 2013-06-01 22:20:42.125 152 12645.95 108.12 54870.20 88888.00 2013-06-01 22:20:42.250 152 12645.95 108.12 54870.15 88888.00 2013-06-01 22:20:42.375 152 12645.98 108.10 54870.12 88888.00 2013-06-01 22:20:42.500 152 12645.92 108.08 54870.07 88888.00 2013-06-01 22:20:42.625 152 12645.98 108.08 54870.05 88888.00 2013-06-01 22:20:42.750 152 12646.05 108.12 54870.10 88888.00 2013-06-01 22:20:42.875 152 12646.15 108.12 54870.07 88888.00 2013-06-01 22:20:43.000 152 12646.20 108.10 54870.07 88888.00 2013-06-01 22:20:43.125 152 12646.17 108.17 54870.07 88888.00 2013-06-01 22:20:43.250 152 12646.15 108.22 54870.10 88888.00 2013-06-01 22:20:43.375 152 12646.17 108.22 54870.07 88888.00 2013-06-01 22:20:43.500 152 12646.25 108.17 54870.05 88888.00 2013-06-01 22:20:43.625 152 12646.30 108.12 54870.00 88888.00 2013-06-01 22:20:43.750 152 12646.27 108.15 54870.05 88888.00 2013-06-01 22:20:43.875 152 12646.35 108.22 54870.07 88888.00 2013-06-01 22:20:44.000 152 12646.40 108.20 54870.10 88888.00 2013-06-01 22:20:44.125 152 12646.40 108.22 54870.07 88888.00 2013-06-01 22:20:44.250 152 12646.45 108.20 54870.05 88888.00 2013-06-01 22:20:44.375 152 12646.55 108.22 54870.05 88888.00 2013-06-01 22:20:44.500 152 12646.55 108.22 54870.03 88888.00 2013-06-01 22:20:44.625 152 12646.50 108.17 54870.00 88888.00 2013-06-01 22:20:44.750 152 12646.55 108.22 54870.03 88888.00 2013-06-01 22:20:44.875 152 12646.70 108.28 54870.03 88888.00 2013-06-01 22:20:45.000 152 12646.75 108.25 54870.05 88888.00 2013-06-01 22:20:45.125 152 12646.77 108.25 54870.05 88888.00 2013-06-01 22:20:45.250 152 12646.80 108.20 54870.00 88888.00 2013-06-01 22:20:45.375 152 12646.85 108.20 54870.00 88888.00 2013-06-01 22:20:45.500 152 12646.90 108.25 54870.03 88888.00 2013-06-01 22:20:45.625 152 12646.92 108.28 54870.03 88888.00 2013-06-01 22:20:45.750 152 12646.98 108.25 54870.00 88888.00 2013-06-01 22:20:45.875 152 12646.95 108.28 54870.03 88888.00 2013-06-01 22:20:46.000 152 12646.95 108.28 54870.00 88888.00 2013-06-01 22:20:46.125 152 12647.05 108.28 54870.00 88888.00 2013-06-01 22:20:46.250 152 12647.12 108.28 54870.03 88888.00 2013-06-01 22:20:46.375 152 12647.08 108.25 54869.97 88888.00 2013-06-01 22:20:46.500 152 12647.08 108.20 54870.00 88888.00 2013-06-01 22:20:46.625 152 12647.15 108.20 54870.03 88888.00 2013-06-01 22:20:46.750 152 12647.23 108.25 54870.03 88888.00 2013-06-01 22:20:46.875 152 12647.30 108.25 54870.00 88888.00 2013-06-01 22:20:47.000 152 12647.35 108.20 54870.00 88888.00 2013-06-01 22:20:47.125 152 12647.40 108.20 54869.97 88888.00 2013-06-01 22:20:47.250 152 12647.40 108.20 54870.00 88888.00 2013-06-01 22:20:47.375 152 12647.45 108.20 54870.00 88888.00 2013-06-01 22:20:47.500 152 12647.45 108.17 54869.97 88888.00 2013-06-01 22:20:47.625 152 12647.42 108.17 54869.95 88888.00 2013-06-01 22:20:47.750 152 12647.50 108.20 54869.95 88888.00 2013-06-01 22:20:47.875 152 12647.58 108.15 54869.93 88888.00 2013-06-01 22:20:48.000 152 12647.55 108.10 54869.95 88888.00 2013-06-01 22:20:48.125 152 12647.50 108.17 54869.97 88888.00 2013-06-01 22:20:48.250 152 12647.52 108.17 54870.03 88888.00 2013-06-01 22:20:48.375 152 12647.60 108.12 54870.00 88888.00 2013-06-01 22:20:48.500 152 12647.65 108.15 54870.00 88888.00 2013-06-01 22:20:48.625 152 12647.62 108.08 54870.00 88888.00 2013-06-01 22:20:48.750 152 12647.62 108.08 54869.97 88888.00 2013-06-01 22:20:48.875 152 12647.62 108.08 54869.97 88888.00 2013-06-01 22:20:49.000 152 12647.70 108.10 54870.00 88888.00 2013-06-01 22:20:49.125 152 12647.70 108.15 54870.05 88888.00 2013-06-01 22:20:49.250 152 12647.67 108.10 54870.05 88888.00 2013-06-01 22:20:49.375 152 12647.77 108.10 54870.05 88888.00 2013-06-01 22:20:49.500 152 12647.85 108.10 54870.05 88888.00 2013-06-01 22:20:49.625 152 12647.77 108.10 54870.05 88888.00 2013-06-01 22:20:49.750 152 12647.80 108.08 54870.07 88888.00 2013-06-01 22:20:49.875 152 12647.80 108.10 54870.07 88888.00 2013-06-01 22:20:50.000 152 12647.77 108.08 54870.00 88888.00 2013-06-01 22:20:50.125 152 12647.67 108.03 54870.03 88888.00 2013-06-01 22:20:50.250 152 12647.67 108.00 54870.03 88888.00 2013-06-01 22:20:50.375 152 12647.73 108.03 54870.05 88888.00 2013-06-01 22:20:50.500 152 12647.73 108.03 54870.05 88888.00 2013-06-01 22:20:50.625 152 12647.67 108.03 54870.03 88888.00 2013-06-01 22:20:50.750 152 12647.70 108.03 54870.07 88888.00 2013-06-01 22:20:50.875 152 12647.77 108.05 54870.07 88888.00 2013-06-01 22:20:51.000 152 12647.77 107.97 54870.07 88888.00 2013-06-01 22:20:51.125 152 12647.75 108.00 54870.10 88888.00 2013-06-01 22:20:51.250 152 12647.75 108.03 54870.18 88888.00 2013-06-01 22:20:51.375 152 12647.77 108.00 54870.12 88888.00 2013-06-01 22:20:51.500 152 12647.73 107.95 54870.12 88888.00 2013-06-01 22:20:51.625 152 12647.73 107.95 54870.15 88888.00 2013-06-01 22:20:51.750 152 12647.77 107.97 54870.15 88888.00 2013-06-01 22:20:51.875 152 12647.73 107.95 54870.15 88888.00 2013-06-01 22:20:52.000 152 12647.77 107.92 54870.18 88888.00 2013-06-01 22:20:52.125 152 12647.77 107.95 54870.20 88888.00 2013-06-01 22:20:52.250 152 12647.77 107.92 54870.20 88888.00 2013-06-01 22:20:52.375 152 12647.80 107.88 54870.18 88888.00 2013-06-01 22:20:52.500 152 12647.75 107.85 54870.15 88888.00 2013-06-01 22:20:52.625 152 12647.75 107.85 54870.18 88888.00 2013-06-01 22:20:52.750 152 12647.70 107.83 54870.18 88888.00 2013-06-01 22:20:52.875 152 12647.67 107.88 54870.22 88888.00 2013-06-01 22:20:53.000 152 12647.67 107.90 54870.25 88888.00 2013-06-01 22:20:53.125 152 12647.67 107.85 54870.25 88888.00 2013-06-01 22:20:53.250 152 12647.65 107.80 54870.25 88888.00 2013-06-01 22:20:53.375 152 12647.67 107.83 54870.30 88888.00 2013-06-01 22:20:53.500 152 12647.73 107.88 54870.30 88888.00 2013-06-01 22:20:53.625 152 12647.70 107.88 54870.32 88888.00 2013-06-01 22:20:53.750 152 12647.65 107.83 54870.35 88888.00 2013-06-01 22:20:53.875 152 12647.55 107.72 54870.32 88888.00 2013-06-01 22:20:54.000 152 12647.58 107.78 54870.38 88888.00 2013-06-01 22:20:54.125 152 12647.62 107.80 54870.40 88888.00 2013-06-01 22:20:54.250 152 12647.60 107.72 54870.38 88888.00 2013-06-01 22:20:54.375 152 12647.55 107.72 54870.40 88888.00 2013-06-01 22:20:54.500 152 12647.48 107.72 54870.43 88888.00 2013-06-01 22:20:54.625 152 12647.42 107.70 54870.43 88888.00 2013-06-01 22:20:54.750 152 12647.40 107.70 54870.45 88888.00 2013-06-01 22:20:54.875 152 12647.40 107.67 54870.45 88888.00 2013-06-01 22:20:55.000 152 12647.35 107.65 54870.45 88888.00 2013-06-01 22:20:55.125 152 12647.33 107.65 54870.45 88888.00 2013-06-01 22:20:55.250 152 12647.25 107.60 54870.45 88888.00 2013-06-01 22:20:55.375 152 12647.30 107.58 54870.45 88888.00 2013-06-01 22:20:55.500 152 12647.33 107.58 54870.47 88888.00 2013-06-01 22:20:55.625 152 12647.25 107.60 54870.50 88888.00 2013-06-01 22:20:55.750 152 12647.17 107.58 54870.50 88888.00 2013-06-01 22:20:55.875 152 12647.12 107.50 54870.53 88888.00 2013-06-01 22:20:56.000 152 12647.15 107.50 54870.55 88888.00 2013-06-01 22:20:56.125 152 12647.17 107.53 54870.62 88888.00 2013-06-01 22:20:56.250 152 12647.10 107.47 54870.62 88888.00 2013-06-01 22:20:56.375 152 12646.95 107.45 54870.62 88888.00 2013-06-01 22:20:56.500 152 12646.88 107.42 54870.62 88888.00 2013-06-01 22:20:56.625 152 12646.88 107.40 54870.65 88888.00 2013-06-01 22:20:56.750 152 12646.92 107.38 54870.68 88888.00 2013-06-01 22:20:56.875 152 12646.83 107.40 54870.70 88888.00 2013-06-01 22:20:57.000 152 12646.70 107.38 54870.72 88888.00 2013-06-01 22:20:57.125 152 12646.62 107.33 54870.70 88888.00 2013-06-01 22:20:57.250 152 12646.62 107.28 54870.72 88888.00 2013-06-01 22:20:57.375 152 12646.58 107.28 54870.75 88888.00 2013-06-01 22:20:57.500 152 12646.50 107.30 54870.75 88888.00 2013-06-01 22:20:57.625 152 12646.40 107.28 54870.82 88888.00 2013-06-01 22:20:57.750 152 12646.38 107.25 54870.85 88888.00 2013-06-01 22:20:57.875 152 12646.30 107.20 54870.85 88888.00 2013-06-01 22:20:58.000 152 12646.20 107.17 54870.88 88888.00 2013-06-01 22:20:58.125 152 12646.15 107.20 54870.90 88888.00 2013-06-01 22:20:58.250 152 12646.08 107.10 54870.88 88888.00 2013-06-01 22:20:58.375 152 12646.00 107.10 54870.90 88888.00 2013-06-01 22:20:58.500 152 12645.95 107.08 54870.95 88888.00 2013-06-01 22:20:58.625 152 12645.88 107.08 54871.00 88888.00 2013-06-01 22:20:58.750 152 12645.70 107.05 54871.00 88888.00 2013-06-01 22:20:58.875 152 12645.60 107.00 54871.00 88888.00 2013-06-01 22:20:59.000 152 12645.52 106.97 54871.00 88888.00 2013-06-01 22:20:59.125 152 12645.50 106.92 54871.05 88888.00 2013-06-01 22:20:59.250 152 12645.40 106.90 54871.07 88888.00 2013-06-01 22:20:59.375 152 12645.33 106.90 54871.07 88888.00 2013-06-01 22:20:59.500 152 12645.20 106.88 54871.07 88888.00 2013-06-01 22:20:59.625 152 12645.10 106.83 54871.07 88888.00 2013-06-01 22:20:59.750 152 12645.00 106.83 54871.15 88888.00 2013-06-01 22:20:59.875 152 12644.92 106.75 54871.15 88888.00 2013-06-01 22:21:00.000 152 12644.85 106.67 54871.18 88888.00 2013-06-01 22:21:00.125 152 12644.75 106.65 54871.20 88888.00 2013-06-01 22:21:00.250 152 12644.62 106.67 54871.22 88888.00 2013-06-01 22:21:00.375 152 12644.60 106.67 54871.25 88888.00 2013-06-01 22:21:00.500 152 12644.50 106.65 54871.25 88888.00 2013-06-01 22:21:00.625 152 12644.45 106.65 54871.30 88888.00 2013-06-01 22:21:00.750 152 12644.38 106.65 54871.35 88888.00 2013-06-01 22:21:00.875 152 12644.20 106.62 54871.38 88888.00 2013-06-01 22:21:01.000 152 12644.10 106.60 54871.38 88888.00 2013-06-01 22:21:01.125 152 12644.10 106.55 54871.38 88888.00 2013-06-01 22:21:01.250 152 12644.08 106.55 54871.40 88888.00 2013-06-01 22:21:01.375 152 12644.00 106.50 54871.40 88888.00 2013-06-01 22:21:01.500 152 12643.92 106.47 54871.45 88888.00 2013-06-01 22:21:01.625 152 12643.88 106.53 54871.47 88888.00 2013-06-01 22:21:01.750 152 12643.77 106.47 54871.50 88888.00 2013-06-01 22:21:01.875 152 12643.65 106.42 54871.50 88888.00 2013-06-01 22:21:02.000 152 12643.55 106.40 54871.53 88888.00 2013-06-01 22:21:02.125 152 12643.45 106.40 54871.53 88888.00 2013-06-01 22:21:02.250 152 12643.40 106.38 54871.55 88888.00 2013-06-01 22:21:02.375 152 12643.33 106.40 54871.60 88888.00 2013-06-01 22:21:02.500 152 12643.27 106.38 54871.60 88888.00 2013-06-01 22:21:02.625 152 12643.25 106.35 54871.65 88888.00 2013-06-01 22:21:02.750 152 12643.17 106.35 54871.68 88888.00 2013-06-01 22:21:02.875 152 12643.08 106.33 54871.65 88888.00 2013-06-01 22:21:03.000 152 12642.98 106.33 54871.68 88888.00 2013-06-01 22:21:03.125 152 12642.92 106.33 54871.70 88888.00 2013-06-01 22:21:03.250 152 12642.85 106.35 54871.75 88888.00 2013-06-01 22:21:03.375 152 12642.80 106.40 54871.78 88888.00 2013-06-01 22:21:03.500 152 12642.73 106.35 54871.75 88888.00 2013-06-01 22:21:03.625 152 12642.62 106.33 54871.78 88888.00 2013-06-01 22:21:03.750 152 12642.58 106.33 54871.82 88888.00 2013-06-01 22:21:03.875 152 12642.52 106.33 54871.85 88888.00 2013-06-01 22:21:04.000 152 12642.40 106.28 54871.80 88888.00 2013-06-01 22:21:04.125 152 12642.33 106.25 54871.82 88888.00 2013-06-01 22:21:04.250 152 12642.35 106.28 54871.88 88888.00 2013-06-01 22:21:04.375 152 12642.30 106.28 54871.82 88888.00 2013-06-01 22:21:04.500 152 12642.20 106.20 54871.85 88888.00 2013-06-01 22:21:04.625 152 12642.10 106.20 54871.88 88888.00 2013-06-01 22:21:04.750 152 12642.12 106.28 54871.93 88888.00 2013-06-01 22:21:04.875 152 12642.05 106.30 54871.93 88888.00 2013-06-01 22:21:05.000 152 12642.00 106.30 54871.90 88888.00 2013-06-01 22:21:05.125 152 12641.90 106.25 54871.90 88888.00 2013-06-01 22:21:05.250 152 12641.85 106.22 54871.95 88888.00 2013-06-01 22:21:05.375 152 12641.88 106.25 54871.97 88888.00 2013-06-01 22:21:05.500 152 12641.80 106.20 54871.95 88888.00 2013-06-01 22:21:05.625 152 12641.73 106.20 54871.97 88888.00 2013-06-01 22:21:05.750 152 12641.65 106.25 54872.00 88888.00 2013-06-01 22:21:05.875 152 12641.60 106.30 54872.00 88888.00 2013-06-01 22:21:06.000 152 12641.48 106.28 54871.97 88888.00 2013-06-01 22:21:06.125 152 12641.38 106.20 54872.00 88888.00 2013-06-01 22:21:06.250 152 12641.30 106.17 54872.03 88888.00 2013-06-01 22:21:06.375 152 12641.30 106.22 54872.03 88888.00 2013-06-01 22:21:06.500 152 12641.35 106.28 54872.03 88888.00 2013-06-01 22:21:06.625 152 12641.30 106.28 54872.03 88888.00 2013-06-01 22:21:06.750 152 12641.23 106.25 54872.00 88888.00 2013-06-01 22:21:06.875 152 12641.20 106.30 54872.03 88888.00 2013-06-01 22:21:07.000 152 12641.23 106.33 54872.03 88888.00 2013-06-01 22:21:07.125 152 12641.17 106.30 54872.03 88888.00 2013-06-01 22:21:07.250 152 12641.20 106.28 54872.00 88888.00 2013-06-01 22:21:07.375 152 12641.23 106.33 54872.03 88888.00 2013-06-01 22:21:07.500 152 12641.25 106.33 54872.05 88888.00 2013-06-01 22:21:07.625 152 12641.17 106.35 54872.05 88888.00 2013-06-01 22:21:07.750 152 12641.17 106.38 54872.05 88888.00 2013-06-01 22:21:07.875 152 12641.17 106.35 54872.05 88888.00 2013-06-01 22:21:08.000 152 12641.15 106.35 54872.07 88888.00 2013-06-01 22:21:08.125 152 12641.12 106.35 54872.07 88888.00 2013-06-01 22:21:08.250 152 12641.10 106.35 54872.10 88888.00 2013-06-01 22:21:08.375 152 12641.15 106.38 54872.10 88888.00 2013-06-01 22:21:08.500 152 12641.12 106.38 54872.07 88888.00 2013-06-01 22:21:08.625 152 12641.02 106.35 54872.05 88888.00 2013-06-01 22:21:08.750 152 12641.00 106.42 54872.07 88888.00 2013-06-01 22:21:08.875 152 12641.02 106.42 54872.10 88888.00 2013-06-01 22:21:09.000 152 12641.10 106.42 54872.05 88888.00 2013-06-01 22:21:09.125 152 12641.15 106.42 54872.05 88888.00 2013-06-01 22:21:09.250 152 12641.10 106.40 54872.07 88888.00 2013-06-01 22:21:09.375 152 12641.00 106.45 54872.10 88888.00 2013-06-01 22:21:09.500 152 12640.95 106.42 54872.10 88888.00 2013-06-01 22:21:09.625 152 12640.98 106.42 54872.10 88888.00 2013-06-01 22:21:09.750 152 12641.00 106.45 54872.07 88888.00 2013-06-01 22:21:09.875 152 12640.98 106.47 54872.10 88888.00 2013-06-01 22:21:10.000 152 12641.00 106.47 54872.10 88888.00 2013-06-01 22:21:10.125 152 12641.08 106.45 54872.05 88888.00 2013-06-01 22:21:10.250 152 12641.10 106.42 54872.05 88888.00 2013-06-01 22:21:10.375 152 12641.02 106.47 54872.10 88888.00 2013-06-01 22:21:10.500 152 12640.98 106.53 54872.07 88888.00 2013-06-01 22:21:10.625 152 12640.92 106.47 54872.05 88888.00 2013-06-01 22:21:10.750 152 12640.98 106.50 54872.07 88888.00 2013-06-01 22:21:10.875 152 12640.98 106.50 54872.05 88888.00 2013-06-01 22:21:11.000 152 12640.98 106.45 54872.05 88888.00 2013-06-01 22:21:11.125 152 12641.00 106.47 54872.05 88888.00 2013-06-01 22:21:11.250 152 12641.02 106.53 54872.05 88888.00 2013-06-01 22:21:11.375 152 12641.02 106.53 54872.03 88888.00 2013-06-01 22:21:11.500 152 12641.02 106.50 54872.00 88888.00 2013-06-01 22:21:11.625 152 12641.08 106.55 54872.05 88888.00 2013-06-01 22:21:11.750 152 12641.10 106.55 54872.05 88888.00 2013-06-01 22:21:11.875 152 12641.12 106.55 54872.03 88888.00 2013-06-01 22:21:12.000 152 12641.12 106.50 54872.03 88888.00 2013-06-01 22:21:12.125 152 12641.12 106.53 54872.03 88888.00 2013-06-01 22:21:12.250 152 12641.15 106.55 54872.03 88888.00 2013-06-01 22:21:12.375 152 12641.27 106.60 54872.03 88888.00 2013-06-01 22:21:12.500 152 12641.35 106.65 54872.03 88888.00 2013-06-01 22:21:12.625 152 12641.35 106.60 54872.00 88888.00 2013-06-01 22:21:12.750 152 12641.38 106.60 54872.00 88888.00 2013-06-01 22:21:12.875 152 12641.38 106.58 54872.00 88888.00 2013-06-01 22:21:13.000 152 12641.38 106.60 54872.00 88888.00 2013-06-01 22:21:13.125 152 12641.42 106.62 54872.00 88888.00 2013-06-01 22:21:13.250 152 12641.40 106.65 54872.00 88888.00 2013-06-01 22:21:13.375 152 12641.40 106.67 54872.00 88888.00 2013-06-01 22:21:13.500 152 12641.38 106.65 54871.97 88888.00 2013-06-01 22:21:13.625 152 12641.35 106.67 54871.97 88888.00 2013-06-01 22:21:13.750 152 12641.35 106.60 54871.95 88888.00 2013-06-01 22:21:13.875 152 12641.38 106.67 54871.95 88888.00 2013-06-01 22:21:14.000 152 12641.45 106.72 54871.97 88888.00 2013-06-01 22:21:14.125 152 12641.48 106.75 54871.97 88888.00 2013-06-01 22:21:14.250 152 12641.50 106.72 54871.97 88888.00 2013-06-01 22:21:14.375 152 12641.60 106.72 54871.93 88888.00 2013-06-01 22:21:14.500 152 12641.60 106.70 54871.95 88888.00 2013-06-01 22:21:14.625 152 12641.62 106.72 54871.93 88888.00 2013-06-01 22:21:14.750 152 12641.67 106.72 54871.90 88888.00 2013-06-01 22:21:14.875 152 12641.67 106.78 54871.93 88888.00 2013-06-01 22:21:15.000 152 12641.62 106.83 54871.90 88888.00 2013-06-01 22:21:15.125 152 12641.62 106.83 54871.90 88888.00 2013-06-01 22:21:15.250 152 12641.60 106.78 54871.95 88888.00 2013-06-01 22:21:15.375 152 12641.65 106.83 54871.97 88888.00 2013-06-01 22:21:15.500 152 12641.65 106.88 54871.95 88888.00 2013-06-01 22:21:15.625 152 12641.60 106.83 54871.88 88888.00 2013-06-01 22:21:15.750 152 12641.60 106.85 54871.88 88888.00 2013-06-01 22:21:15.875 152 12641.62 106.88 54871.88 88888.00 2013-06-01 22:21:16.000 152 12641.62 106.88 54871.90 88888.00 2013-06-01 22:21:16.125 152 12641.62 106.88 54871.90 88888.00 2013-06-01 22:21:16.250 152 12641.55 106.88 54871.88 88888.00 2013-06-01 22:21:16.375 152 12641.60 106.88 54871.85 88888.00 2013-06-01 22:21:16.500 152 12641.65 106.90 54871.85 88888.00 2013-06-01 22:21:16.625 152 12641.73 106.95 54871.88 88888.00 2013-06-01 22:21:16.750 152 12641.75 107.00 54871.90 88888.00 2013-06-01 22:21:16.875 152 12641.70 107.00 54871.90 88888.00 2013-06-01 22:21:17.000 152 12641.65 106.97 54871.88 88888.00 2013-06-01 22:21:17.125 152 12641.67 106.90 54871.85 88888.00 2013-06-01 22:21:17.250 152 12641.75 107.03 54871.90 88888.00 2013-06-01 22:21:17.375 152 12641.77 107.08 54871.90 88888.00 2013-06-01 22:21:17.500 152 12641.75 107.08 54871.90 88888.00 2013-06-01 22:21:17.625 152 12641.80 107.08 54871.85 88888.00 2013-06-01 22:21:17.750 152 12641.75 107.05 54871.85 88888.00 2013-06-01 22:21:17.875 152 12641.67 107.03 54871.85 88888.00 2013-06-01 22:21:18.000 152 12641.73 107.05 54871.85 88888.00 2013-06-01 22:21:18.125 152 12641.77 107.03 54871.82 88888.00 2013-06-01 22:21:18.250 152 12641.83 107.05 54871.85 88888.00 2013-06-01 22:21:18.375 152 12641.85 107.05 54871.82 88888.00 2013-06-01 22:21:18.500 152 12641.88 107.08 54871.82 88888.00 2013-06-01 22:21:18.625 152 12641.92 107.10 54871.82 88888.00 2013-06-01 22:21:18.750 152 12641.88 107.08 54871.80 88888.00 2013-06-01 22:21:18.875 152 12641.88 107.12 54871.80 88888.00 2013-06-01 22:21:19.000 152 12641.90 107.10 54871.82 88888.00 2013-06-01 22:21:19.125 152 12641.95 107.08 54871.82 88888.00 2013-06-01 22:21:19.250 152 12641.90 107.12 54871.88 88888.00 2013-06-01 22:21:19.375 152 12641.88 107.12 54871.85 88888.00 2013-06-01 22:21:19.500 152 12641.77 107.08 54871.82 88888.00 2013-06-01 22:21:19.625 152 12641.85 107.10 54871.82 88888.00 2013-06-01 22:21:19.750 152 12641.92 107.10 54871.85 88888.00 2013-06-01 22:21:19.875 152 12641.92 107.12 54871.85 88888.00 2013-06-01 22:21:20.000 152 12641.95 107.12 54871.85 88888.00 2013-06-01 22:21:20.125 152 12642.02 107.17 54871.88 88888.00 2013-06-01 22:21:20.250 152 12642.00 107.17 54871.88 88888.00 2013-06-01 22:21:20.375 152 12641.98 107.12 54871.88 88888.00 2013-06-01 22:21:20.500 152 12641.90 107.08 54871.88 88888.00 2013-06-01 22:21:20.625 152 12641.90 107.08 54871.88 88888.00 2013-06-01 22:21:20.750 152 12641.92 107.08 54871.88 88888.00 2013-06-01 22:21:20.875 152 12641.90 107.08 54871.90 88888.00 2013-06-01 22:21:21.000 152 12641.85 107.15 54871.90 88888.00 2013-06-01 22:21:21.125 152 12641.85 107.10 54871.93 88888.00 2013-06-01 22:21:21.250 152 12641.85 107.08 54871.93 88888.00 2013-06-01 22:21:21.375 152 12641.80 107.03 54871.90 88888.00 2013-06-01 22:21:21.500 152 12641.75 106.97 54871.90 88888.00 2013-06-01 22:21:21.625 152 12641.75 107.00 54871.93 88888.00 2013-06-01 22:21:21.750 152 12641.77 107.00 54871.95 88888.00 2013-06-01 22:21:21.875 152 12641.80 106.97 54872.00 88888.00 2013-06-01 22:21:22.000 152 12641.75 106.90 54871.97 88888.00 2013-06-01 22:21:22.125 152 12641.67 106.85 54871.95 88888.00 2013-06-01 22:21:22.250 152 12641.65 106.80 54871.93 88888.00 2013-06-01 22:21:22.375 152 12641.65 106.78 54871.93 88888.00 2013-06-01 22:21:22.500 152 12641.62 106.75 54871.97 88888.00 2013-06-01 22:21:22.625 152 12641.60 106.78 54872.03 88888.00 2013-06-01 22:21:22.750 152 12641.55 106.78 54872.03 88888.00 2013-06-01 22:21:22.875 152 12641.50 106.67 54872.03 88888.00 2013-06-01 22:21:23.000 152 12641.48 106.62 54872.03 88888.00 2013-06-01 22:21:23.125 152 12641.42 106.60 54872.05 88888.00 2013-06-01 22:21:23.250 152 12641.38 106.55 54872.10 88888.00 2013-06-01 22:21:23.375 152 12641.27 106.53 54872.10 88888.00 2013-06-01 22:21:23.500 152 12641.17 106.47 54872.10 88888.00 2013-06-01 22:21:23.625 152 12641.17 106.42 54872.12 88888.00 2013-06-01 22:21:23.750 152 12641.17 106.45 54872.15 88888.00 2013-06-01 22:21:23.875 152 12641.12 106.42 54872.15 88888.00 2013-06-01 22:21:24.000 152 12641.12 106.38 54872.15 88888.00 2013-06-01 22:21:24.125 152 12641.12 106.30 54872.18 88888.00 2013-06-01 22:21:24.250 152 12641.02 106.20 54872.20 88888.00 2013-06-01 22:21:24.375 152 12640.98 106.20 54872.25 88888.00 2013-06-01 22:21:24.500 152 12640.92 106.20 54872.25 88888.00 2013-06-01 22:21:24.625 152 12640.95 106.17 54872.28 88888.00 2013-06-01 22:21:24.750 152 12640.92 106.08 54872.28 88888.00 2013-06-01 22:21:24.875 152 12640.83 106.00 54872.28 88888.00 2013-06-01 22:21:25.000 152 12640.80 105.97 54872.30 88888.00 2013-06-01 22:21:25.125 152 12640.75 105.95 54872.32 88888.00 2013-06-01 22:21:25.250 152 12640.73 105.83 54872.30 88888.00 2013-06-01 22:21:25.375 152 12640.77 105.80 54872.30 88888.00 2013-06-01 22:21:25.500 152 12640.70 105.75 54872.32 88888.00 2013-06-01 22:21:25.625 152 12640.62 105.70 54872.35 88888.00 2013-06-01 22:21:25.750 152 12640.50 105.65 54872.35 88888.00 2013-06-01 22:21:25.875 152 12640.52 105.60 54872.40 88888.00 2013-06-01 22:21:26.000 152 12640.52 105.55 54872.45 88888.00 2013-06-01 22:21:26.125 152 12640.48 105.53 54872.47 88888.00 2013-06-01 22:21:26.250 152 12640.38 105.42 54872.47 88888.00 2013-06-01 22:21:26.375 152 12640.30 105.28 54872.45 88888.00 2013-06-01 22:21:26.500 152 12640.25 105.25 54872.47 88888.00 2013-06-01 22:21:26.625 152 12640.25 105.20 54872.53 88888.00 2013-06-01 22:21:26.750 152 12640.12 105.17 54872.55 88888.00 2013-06-01 22:21:26.875 152 12640.02 105.08 54872.53 88888.00 2013-06-01 22:21:27.000 152 12640.00 104.97 54872.55 88888.00 2013-06-01 22:21:27.125 152 12639.98 104.92 54872.57 88888.00 2013-06-01 22:21:27.250 152 12639.85 104.85 54872.60 88888.00 2013-06-01 22:21:27.375 152 12639.90 104.85 54872.62 88888.00 2013-06-01 22:21:27.500 152 12639.83 104.80 54872.62 88888.00 2013-06-01 22:21:27.625 152 12639.80 104.70 54872.62 88888.00 2013-06-01 22:21:27.750 152 12639.75 104.62 54872.65 88888.00 2013-06-01 22:21:27.875 152 12639.73 104.60 54872.70 88888.00 2013-06-01 22:21:28.000 152 12639.62 104.53 54872.70 88888.00 2013-06-01 22:21:28.125 152 12639.58 104.45 54872.72 88888.00 2013-06-01 22:21:28.250 152 12639.45 104.40 54872.72 88888.00 2013-06-01 22:21:28.375 152 12639.42 104.38 54872.78 88888.00 2013-06-01 22:21:28.500 152 12639.45 104.35 54872.80 88888.00 2013-06-01 22:21:28.625 152 12639.35 104.28 54872.82 88888.00 2013-06-01 22:21:28.750 152 12639.27 104.17 54872.82 88888.00 2013-06-01 22:21:28.875 152 12639.17 104.10 54872.82 88888.00 2013-06-01 22:21:29.000 152 12639.10 104.03 54872.82 88888.00 2013-06-01 22:21:29.125 152 12639.00 103.97 54872.85 88888.00 2013-06-01 22:21:29.250 152 12638.95 103.92 54872.88 88888.00 2013-06-01 22:21:29.375 152 12638.98 103.85 54872.88 88888.00 2013-06-01 22:21:29.500 152 12638.98 103.78 54872.88 88888.00 2013-06-01 22:21:29.625 152 12638.98 103.72 54872.88 88888.00 2013-06-01 22:21:29.750 152 12638.92 103.67 54872.93 88888.00 2013-06-01 22:21:29.875 152 12638.88 103.58 54872.95 88888.00 2013-06-01 22:21:30.000 152 12638.77 103.47 54872.93 88888.00 2013-06-01 22:21:30.125 152 12638.77 103.47 54872.97 88888.00 2013-06-01 22:21:30.250 152 12638.80 103.42 54873.03 88888.00 2013-06-01 22:21:30.375 152 12638.70 103.40 54873.03 88888.00 2013-06-01 22:21:30.500 152 12638.62 103.33 54873.03 88888.00 2013-06-01 22:21:30.625 152 12638.58 103.28 54873.03 88888.00 2013-06-01 22:21:30.750 152 12638.55 103.22 54873.03 88888.00 2013-06-01 22:21:30.875 152 12638.55 103.17 54873.07 88888.00 2013-06-01 22:21:31.000 152 12638.52 103.17 54873.05 88888.00 2013-06-01 22:21:31.125 152 12638.45 103.15 54873.03 88888.00 2013-06-01 22:21:31.250 152 12638.38 103.03 54873.03 88888.00 2013-06-01 22:21:31.375 152 12638.38 103.00 54873.07 88888.00 2013-06-01 22:21:31.500 152 12638.33 103.00 54873.10 88888.00 2013-06-01 22:21:31.625 152 12638.27 102.97 54873.10 88888.00 2013-06-01 22:21:31.750 152 12638.27 102.95 54873.07 88888.00 2013-06-01 22:21:31.875 152 12638.20 102.90 54873.10 88888.00 2013-06-01 22:21:32.000 152 12638.15 102.88 54873.10 88888.00 2013-06-01 22:21:32.125 152 12638.17 102.83 54873.10 88888.00 2013-06-01 22:21:32.250 152 12638.15 102.80 54873.12 88888.00 2013-06-01 22:21:32.375 152 12638.15 102.83 54873.15 88888.00 2013-06-01 22:21:32.500 152 12638.10 102.78 54873.18 88888.00 2013-06-01 22:21:32.625 152 12638.10 102.72 54873.15 88888.00 2013-06-01 22:21:32.750 152 12638.12 102.72 54873.12 88888.00 2013-06-01 22:21:32.875 152 12638.12 102.67 54873.10 88888.00 2013-06-01 22:21:33.000 152 12638.10 102.62 54873.12 88888.00 2013-06-01 22:21:33.125 152 12638.10 102.60 54873.12 88888.00 2013-06-01 22:21:33.250 152 12638.08 102.62 54873.10 88888.00 2013-06-01 22:21:33.375 152 12638.05 102.58 54873.07 88888.00 2013-06-01 22:21:33.500 152 12637.98 102.55 54873.10 88888.00 2013-06-01 22:21:33.625 152 12638.02 102.53 54873.10 88888.00 2013-06-01 22:21:33.750 152 12638.08 102.55 54873.12 88888.00 2013-06-01 22:21:33.875 152 12638.02 102.55 54873.12 88888.00 2013-06-01 22:21:34.000 152 12637.98 102.53 54873.15 88888.00 2013-06-01 22:21:34.125 152 12638.05 102.50 54873.15 88888.00 2013-06-01 22:21:34.250 152 12638.02 102.53 54873.15 88888.00 2013-06-01 22:21:34.375 152 12638.00 102.55 54873.12 88888.00 2013-06-01 22:21:34.500 152 12638.02 102.58 54873.10 88888.00 2013-06-01 22:21:34.625 152 12638.10 102.58 54873.10 88888.00 2013-06-01 22:21:34.750 152 12638.10 102.53 54873.07 88888.00 2013-06-01 22:21:34.875 152 12638.05 102.53 54873.10 88888.00 2013-06-01 22:21:35.000 152 12638.05 102.53 54873.07 88888.00 2013-06-01 22:21:35.125 152 12638.05 102.58 54873.12 88888.00 2013-06-01 22:21:35.250 152 12638.00 102.53 54873.10 88888.00 2013-06-01 22:21:35.375 152 12638.08 102.53 54873.05 88888.00 2013-06-01 22:21:35.500 152 12638.15 102.55 54873.05 88888.00 2013-06-01 22:21:35.625 152 12638.20 102.58 54873.10 88888.00 2013-06-01 22:21:35.750 152 12638.15 102.60 54873.03 88888.00 2013-06-01 22:21:35.875 152 12638.08 102.55 54873.00 88888.00 2013-06-01 22:21:36.000 152 12638.08 102.58 54873.00 88888.00 2013-06-01 22:21:36.125 152 12638.20 102.60 54873.03 88888.00 2013-06-01 22:21:36.250 152 12638.25 102.62 54873.03 88888.00 2013-06-01 22:21:36.375 152 12638.25 102.62 54873.00 88888.00 2013-06-01 22:21:36.500 152 12638.25 102.65 54873.00 88888.00 2013-06-01 22:21:36.625 152 12638.20 102.67 54873.00 88888.00 2013-06-01 22:21:36.750 152 12638.25 102.70 54873.03 88888.00 2013-06-01 22:21:36.875 152 12638.30 102.70 54872.97 88888.00 2013-06-01 22:21:37.000 152 12638.30 102.65 54872.95 88888.00 2013-06-01 22:21:37.125 152 12638.33 102.67 54872.95 88888.00 2013-06-01 22:21:37.250 152 12638.33 102.67 54872.93 88888.00 2013-06-01 22:21:37.375 152 12638.33 102.65 54872.88 88888.00 2013-06-01 22:21:37.500 152 12638.27 102.62 54872.85 88888.00 2013-06-01 22:21:37.625 152 12638.40 102.70 54872.90 88888.00 2013-06-01 22:21:37.750 152 12638.45 102.75 54872.90 88888.00 2013-06-01 22:21:37.875 152 12638.45 102.78 54872.88 88888.00 2013-06-01 22:21:38.000 152 12638.50 102.78 54872.85 88888.00 2013-06-01 22:21:38.125 152 12638.52 102.80 54872.85 88888.00 2013-06-01 22:21:38.250 152 12638.55 102.85 54872.90 88888.00 2013-06-01 22:21:38.375 152 12638.58 102.88 54872.90 88888.00 2013-06-01 22:21:38.500 152 12638.58 102.85 54872.88 88888.00 2013-06-01 22:21:38.625 152 12638.62 102.85 54872.88 88888.00 2013-06-01 22:21:38.750 152 12638.60 102.80 54872.85 88888.00 2013-06-01 22:21:38.875 152 12638.60 102.85 54872.82 88888.00 2013-06-01 22:21:39.000 152 12638.65 102.90 54872.82 88888.00 2013-06-01 22:21:39.125 152 12638.73 102.88 54872.82 88888.00 2013-06-01 22:21:39.250 152 12638.73 102.92 54872.80 88888.00 2013-06-01 22:21:39.375 152 12638.77 102.95 54872.80 88888.00 2013-06-01 22:21:39.500 152 12638.70 102.95 54872.75 88888.00 2013-06-01 22:21:39.625 152 12638.62 102.95 54872.72 88888.00 2013-06-01 22:21:39.750 152 12638.73 103.00 54872.75 88888.00 2013-06-01 22:21:39.875 152 12638.80 103.03 54872.75 88888.00 2013-06-01 22:21:40.000 152 12638.80 103.03 54872.72 88888.00 2013-06-01 22:21:40.125 152 12638.70 103.03 54872.70 88888.00 2013-06-01 22:21:40.250 152 12638.62 103.00 54872.72 88888.00 2013-06-01 22:21:40.375 152 12638.67 103.03 54872.72 88888.00 2013-06-01 22:21:40.500 152 12638.70 103.08 54872.72 88888.00 2013-06-01 22:21:40.625 152 12638.75 103.12 54872.68 88888.00 2013-06-01 22:21:40.750 152 12638.83 103.17 54872.68 88888.00 2013-06-01 22:21:40.875 152 12638.83 103.20 54872.68 88888.00 2013-06-01 22:21:41.000 152 12638.85 103.22 54872.68 88888.00 2013-06-01 22:21:41.125 152 12638.88 103.22 54872.65 88888.00 2013-06-01 22:21:41.250 152 12638.80 103.22 54872.65 88888.00 2013-06-01 22:21:41.375 152 12638.77 103.25 54872.65 88888.00 2013-06-01 22:21:41.500 152 12638.80 103.28 54872.60 88888.00 2013-06-01 22:21:41.625 152 12638.88 103.30 54872.62 88888.00 2013-06-01 22:21:41.750 152 12638.98 103.33 54872.60 88888.00 2013-06-01 22:21:41.875 152 12639.00 103.38 54872.62 88888.00 2013-06-01 22:21:42.000 152 12638.90 103.42 54872.57 88888.00 2013-06-01 22:21:42.125 152 12638.92 103.45 54872.60 88888.00 2013-06-01 22:21:42.250 152 12638.98 103.55 54872.60 88888.00 2013-06-01 22:21:42.375 152 12638.98 103.53 54872.55 88888.00 2013-06-01 22:21:42.500 152 12639.00 103.50 54872.50 88888.00 2013-06-01 22:21:42.625 152 12639.02 103.53 54872.53 88888.00 2013-06-01 22:21:42.750 152 12639.08 103.60 54872.53 88888.00 2013-06-01 22:21:42.875 152 12639.02 103.62 54872.55 88888.00 2013-06-01 22:21:43.000 152 12639.08 103.62 54872.53 88888.00 2013-06-01 22:21:43.125 152 12639.12 103.65 54872.53 88888.00 2013-06-01 22:21:43.250 152 12639.20 103.70 54872.55 88888.00 2013-06-01 22:21:43.375 152 12639.25 103.72 54872.53 88888.00 2013-06-01 22:21:43.500 152 12639.25 103.72 54872.47 88888.00 2013-06-01 22:21:43.625 152 12639.23 103.75 54872.47 88888.00 2013-06-01 22:21:43.750 152 12639.25 103.78 54872.45 88888.00 2013-06-01 22:21:43.875 152 12639.27 103.75 54872.40 88888.00 2013-06-01 22:21:44.000 152 12639.27 103.78 54872.40 88888.00 2013-06-01 22:21:44.125 152 12639.30 103.83 54872.43 88888.00 2013-06-01 22:21:44.250 152 12639.27 103.85 54872.40 88888.00 2013-06-01 22:21:44.375 152 12639.30 103.83 54872.43 88888.00 2013-06-01 22:21:44.500 152 12639.30 103.80 54872.38 88888.00 2013-06-01 22:21:44.625 152 12639.30 103.80 54872.35 88888.00 2013-06-01 22:21:44.750 152 12639.35 103.90 54872.35 88888.00 2013-06-01 22:21:44.875 152 12639.40 103.92 54872.35 88888.00 2013-06-01 22:21:45.000 152 12639.42 103.90 54872.30 88888.00 2013-06-01 22:21:45.125 152 12639.40 103.88 54872.30 88888.00 2013-06-01 22:21:45.250 152 12639.33 103.88 54872.30 88888.00 2013-06-01 22:21:45.375 152 12639.30 103.88 54872.25 88888.00 2013-06-01 22:21:45.500 152 12639.35 103.90 54872.25 88888.00 2013-06-01 22:21:45.625 152 12639.45 103.95 54872.28 88888.00 2013-06-01 22:21:45.750 152 12639.50 103.92 54872.28 88888.00 2013-06-01 22:21:45.875 152 12639.50 103.97 54872.30 88888.00 2013-06-01 22:21:46.000 152 12639.52 103.97 54872.30 88888.00 2013-06-01 22:21:46.125 152 12639.48 104.00 54872.28 88888.00 2013-06-01 22:21:46.250 152 12639.35 103.97 54872.25 88888.00 2013-06-01 22:21:46.375 152 12639.40 103.97 54872.25 88888.00 2013-06-01 22:21:46.500 152 12639.35 104.00 54872.28 88888.00 2013-06-01 22:21:46.625 152 12639.27 104.03 54872.28 88888.00 2013-06-01 22:21:46.750 152 12639.33 104.00 54872.25 88888.00 2013-06-01 22:21:46.875 152 12639.35 104.03 54872.22 88888.00 2013-06-01 22:21:47.000 152 12639.33 104.03 54872.25 88888.00 2013-06-01 22:21:47.125 152 12639.30 104.05 54872.28 88888.00 2013-06-01 22:21:47.250 152 12639.30 104.00 54872.25 88888.00 2013-06-01 22:21:47.375 152 12639.33 104.03 54872.22 88888.00 2013-06-01 22:21:47.500 152 12639.27 104.00 54872.22 88888.00 2013-06-01 22:21:47.625 152 12639.25 104.05 54872.25 88888.00 2013-06-01 22:21:47.750 152 12639.27 104.10 54872.25 88888.00 2013-06-01 22:21:47.875 152 12639.25 104.12 54872.28 88888.00 2013-06-01 22:21:48.000 152 12639.17 104.08 54872.22 88888.00 2013-06-01 22:21:48.125 152 12639.08 104.10 54872.22 88888.00 2013-06-01 22:21:48.250 152 12639.02 104.10 54872.20 88888.00 2013-06-01 22:21:48.375 152 12639.00 104.10 54872.22 88888.00 2013-06-01 22:21:48.500 152 12638.95 104.08 54872.22 88888.00 2013-06-01 22:21:48.625 152 12638.98 104.17 54872.30 88888.00 2013-06-01 22:21:48.750 152 12638.95 104.20 54872.30 88888.00 2013-06-01 22:21:48.875 152 12638.88 104.12 54872.28 88888.00 2013-06-01 22:21:49.000 152 12638.80 104.15 54872.30 88888.00 2013-06-01 22:21:49.125 152 12638.77 104.22 54872.30 88888.00 2013-06-01 22:21:49.250 152 12638.73 104.20 54872.32 88888.00 2013-06-01 22:21:49.375 152 12638.67 104.20 54872.28 88888.00 2013-06-01 22:21:49.500 152 12638.55 104.25 54872.30 88888.00 2013-06-01 22:21:49.625 152 12638.45 104.22 54872.30 88888.00 2013-06-01 22:21:49.750 152 12638.38 104.20 54872.28 88888.00 2013-06-01 22:21:49.875 152 12638.27 104.25 54872.30 88888.00 2013-06-01 22:21:50.000 152 12638.17 104.30 54872.30 88888.00 2013-06-01 22:21:50.125 152 12638.08 104.28 54872.28 88888.00 2013-06-01 22:21:50.250 152 12638.00 104.30 54872.30 88888.00 2013-06-01 22:21:50.375 152 12637.92 104.28 54872.28 88888.00 2013-06-01 22:21:50.500 152 12637.77 104.25 54872.28 88888.00 2013-06-01 22:21:50.625 152 12637.73 104.33 54872.32 88888.00 2013-06-01 22:21:50.750 152 12637.70 104.38 54872.32 88888.00 2013-06-01 22:21:50.875 152 12637.58 104.45 54872.35 88888.00 2013-06-01 22:21:51.000 152 12637.50 104.47 54872.35 88888.00 2013-06-01 22:21:51.125 152 12637.40 104.47 54872.40 88888.00 2013-06-01 22:21:51.250 152 12637.25 104.47 54872.40 88888.00 2013-06-01 22:21:51.375 152 12637.25 104.55 54872.40 88888.00 2013-06-01 22:21:51.500 152 12637.17 104.58 54872.38 88888.00 2013-06-01 22:21:51.625 152 12637.05 104.53 54872.38 88888.00 2013-06-01 22:21:51.750 152 12636.92 104.55 54872.40 88888.00 2013-06-01 22:21:51.875 152 12636.85 104.65 54872.40 88888.00 2013-06-01 22:21:52.000 152 12636.83 104.67 54872.43 88888.00 2013-06-01 22:21:52.125 152 12636.77 104.72 54872.45 88888.00 2013-06-01 22:21:52.250 152 12636.73 104.72 54872.47 88888.00 2013-06-01 22:21:52.375 152 12636.62 104.72 54872.45 88888.00 2013-06-01 22:21:52.500 152 12636.48 104.72 54872.45 88888.00 2013-06-01 22:21:52.625 152 12636.42 104.75 54872.47 88888.00 2013-06-01 22:21:52.750 152 12636.40 104.75 54872.45 88888.00 2013-06-01 22:21:52.875 152 12636.33 104.83 54872.45 88888.00 2013-06-01 22:21:53.000 152 12636.30 104.90 54872.47 88888.00 2013-06-01 22:21:53.125 152 12636.23 104.92 54872.53 88888.00 2013-06-01 22:21:53.250 152 12636.12 104.90 54872.53 88888.00 2013-06-01 22:21:53.375 152 12635.98 104.92 54872.50 88888.00 2013-06-01 22:21:53.500 152 12635.90 105.03 54872.50 88888.00 2013-06-01 22:21:53.625 152 12635.85 105.10 54872.55 88888.00 2013-06-01 22:21:53.750 152 12635.77 105.05 54872.53 88888.00 2013-06-01 22:21:53.875 152 12635.70 105.08 54872.53 88888.00 2013-06-01 22:21:54.000 152 12635.65 105.12 54872.53 88888.00 2013-06-01 22:21:54.125 152 12635.58 105.17 54872.53 88888.00 2013-06-01 22:21:54.250 152 12635.45 105.20 54872.57 88888.00 2013-06-01 22:21:54.375 152 12635.40 105.25 54872.55 88888.00 2013-06-01 22:21:54.500 152 12635.27 105.25 54872.57 88888.00 2013-06-01 22:21:54.625 152 12635.25 105.33 54872.60 88888.00 2013-06-01 22:21:54.750 152 12635.17 105.33 54872.57 88888.00 2013-06-01 22:21:54.875 152 12635.10 105.38 54872.60 88888.00 2013-06-01 22:21:55.000 152 12635.10 105.42 54872.62 88888.00 2013-06-01 22:21:55.125 152 12635.02 105.45 54872.62 88888.00 2013-06-01 22:21:55.250 152 12634.90 105.50 54872.57 88888.00 2013-06-01 22:21:55.375 152 12634.92 105.55 54872.60 88888.00 2013-06-01 22:21:55.500 152 12634.83 105.58 54872.60 88888.00 2013-06-01 22:21:55.625 152 12634.70 105.53 54872.60 88888.00 2013-06-01 22:21:55.750 152 12634.65 105.60 54872.62 88888.00 2013-06-01 22:21:55.875 152 12634.60 105.67 54872.65 88888.00 2013-06-01 22:21:56.000 152 12634.58 105.70 54872.65 88888.00 2013-06-01 22:21:56.125 152 12634.55 105.72 54872.65 88888.00 2013-06-01 22:21:56.250 152 12634.55 105.80 54872.70 88888.00 2013-06-01 22:21:56.375 152 12634.52 105.83 54872.70 88888.00 2013-06-01 22:21:56.500 152 12634.48 105.85 54872.68 88888.00 2013-06-01 22:21:56.625 152 12634.42 105.85 54872.62 88888.00 2013-06-01 22:21:56.750 152 12634.38 105.88 54872.62 88888.00 2013-06-01 22:21:56.875 152 12634.35 105.90 54872.62 88888.00 2013-06-01 22:21:57.000 152 12634.35 105.92 54872.65 88888.00 2013-06-01 22:21:57.125 152 12634.30 105.95 54872.65 88888.00 2013-06-01 22:21:57.250 152 12634.23 105.95 54872.65 88888.00 2013-06-01 22:21:57.375 152 12634.25 106.03 54872.65 88888.00 2013-06-01 22:21:57.500 152 12634.30 106.05 54872.62 88888.00 2013-06-01 22:21:57.625 152 12634.33 106.10 54872.65 88888.00 2013-06-01 22:21:57.750 152 12634.33 106.12 54872.65 88888.00 2013-06-01 22:21:57.875 152 12634.25 106.15 54872.68 88888.00 2013-06-01 22:21:58.000 152 12634.15 106.15 54872.60 88888.00 2013-06-01 22:21:58.125 152 12634.10 106.15 54872.60 88888.00 2013-06-01 22:21:58.250 152 12634.08 106.17 54872.60 88888.00 2013-06-01 22:21:58.375 152 12634.02 106.20 54872.60 88888.00 2013-06-01 22:21:58.500 152 12634.00 106.22 54872.57 88888.00 2013-06-01 22:21:58.625 152 12633.98 106.25 54872.57 88888.00 2013-06-01 22:21:58.750 152 12633.85 106.28 54872.57 88888.00 2013-06-01 22:21:58.875 152 12633.90 106.30 54872.60 88888.00 2013-06-01 22:21:59.000 152 12633.98 106.33 54872.57 88888.00 2013-06-01 22:21:59.125 152 12633.95 106.38 54872.57 88888.00 2013-06-01 22:21:59.250 152 12633.88 106.40 54872.60 88888.00 2013-06-01 22:21:59.375 152 12633.95 106.45 54872.55 88888.00 2013-06-01 22:21:59.500 152 12633.98 106.45 54872.55 88888.00 2013-06-01 22:21:59.625 152 12633.98 106.47 54872.53 88888.00 2013-06-01 22:21:59.750 152 12633.92 106.47 54872.50 88888.00 2013-06-01 22:21:59.875 152 12633.95 106.50 54872.50 88888.00 2013-06-01 22:22:00.000 152 12633.98 106.47 54872.45 88888.00 2013-06-01 22:22:00.125 152 12633.98 106.53 54872.47 88888.00 2013-06-01 22:22:00.250 152 12634.00 106.55 54872.50 88888.00 2013-06-01 22:22:00.375 152 12634.05 106.58 54872.50 88888.00 2013-06-01 22:22:00.500 152 12634.10 106.65 54872.47 88888.00 2013-06-01 22:22:00.625 152 12634.15 106.67 54872.45 88888.00 2013-06-01 22:22:00.750 152 12634.12 106.67 54872.43 88888.00 2013-06-01 22:22:00.875 152 12634.12 106.65 54872.40 88888.00 2013-06-01 22:22:01.000 152 12634.10 106.62 54872.38 88888.00 2013-06-01 22:22:01.125 152 12634.10 106.70 54872.38 88888.00 2013-06-01 22:22:01.250 152 12634.12 106.75 54872.38 88888.00 2013-06-01 22:22:01.375 152 12634.15 106.70 54872.32 88888.00 2013-06-01 22:22:01.500 152 12634.12 106.72 54872.30 88888.00 2013-06-01 22:22:01.625 152 12634.20 106.83 54872.35 88888.00 2013-06-01 22:22:01.750 152 12634.20 106.88 54872.35 88888.00 2013-06-01 22:22:01.875 152 12634.20 106.88 54872.35 88888.00 2013-06-01 22:22:02.000 152 12634.25 106.88 54872.30 88888.00 2013-06-01 22:22:02.125 152 12634.30 106.88 54872.28 88888.00 2013-06-01 22:22:02.250 152 12634.33 106.85 54872.22 88888.00 2013-06-01 22:22:02.375 152 12634.42 106.88 54872.22 88888.00 2013-06-01 22:22:02.500 152 12634.48 106.90 54872.25 88888.00 2013-06-01 22:22:02.625 152 12634.55 106.95 54872.22 88888.00 2013-06-01 22:22:02.750 152 12634.55 106.92 54872.18 88888.00 2013-06-01 22:22:02.875 152 12634.55 106.90 54872.18 88888.00 2013-06-01 22:22:03.000 152 12634.55 106.95 54872.12 88888.00 2013-06-01 22:22:03.125 152 12634.60 107.00 54872.12 88888.00 2013-06-01 22:22:03.250 152 12634.55 106.97 54872.10 88888.00 2013-06-01 22:22:03.375 152 12634.62 107.00 54872.07 88888.00 2013-06-01 22:22:03.500 152 12634.67 106.95 54872.03 88888.00 2013-06-01 22:22:03.625 152 12634.77 106.95 54872.00 88888.00 2013-06-01 22:22:03.750 152 12634.83 106.95 54872.00 88888.00 2013-06-01 22:22:03.875 152 12634.88 106.97 54872.00 88888.00 2013-06-01 22:22:04.000 152 12634.90 106.97 54872.00 88888.00 2013-06-01 22:22:04.125 152 12635.00 106.97 54871.97 88888.00 2013-06-01 22:22:04.250 152 12635.02 106.97 54872.00 88888.00 2013-06-01 22:22:04.375 152 12635.12 107.05 54872.00 88888.00 2013-06-01 22:22:04.500 152 12635.15 107.03 54871.93 88888.00 2013-06-01 22:22:04.625 152 12635.25 107.00 54871.93 88888.00 2013-06-01 22:22:04.750 152 12635.30 106.97 54871.88 88888.00 2013-06-01 22:22:04.875 152 12635.25 106.97 54871.88 88888.00 2013-06-01 22:22:05.000 152 12635.30 106.97 54871.90 88888.00 2013-06-01 22:22:05.125 152 12635.35 106.95 54871.88 88888.00 2013-06-01 22:22:05.250 152 12635.40 106.90 54871.82 88888.00 2013-06-01 22:22:05.375 152 12635.48 106.90 54871.80 88888.00 2013-06-01 22:22:05.500 152 12635.52 106.85 54871.75 88888.00 2013-06-01 22:22:05.625 152 12635.58 106.83 54871.72 88888.00 2013-06-01 22:22:05.750 152 12635.65 106.88 54871.78 88888.00 2013-06-01 22:22:05.875 152 12635.80 106.88 54871.72 88888.00 2013-06-01 22:22:06.000 152 12635.75 106.83 54871.70 88888.00 2013-06-01 22:22:06.125 152 12635.80 106.83 54871.70 88888.00 2013-06-01 22:22:06.250 152 12635.85 106.80 54871.68 88888.00 2013-06-01 22:22:06.375 152 12635.83 106.75 54871.62 88888.00 2013-06-01 22:22:06.500 152 12635.80 106.70 54871.60 88888.00 2013-06-01 22:22:06.625 152 12635.80 106.72 54871.60 88888.00 2013-06-01 22:22:06.750 152 12635.80 106.70 54871.62 88888.00 2013-06-01 22:22:06.875 152 12635.83 106.70 54871.62 88888.00 2013-06-01 22:22:07.000 152 12635.83 106.62 54871.60 88888.00 2013-06-01 22:22:07.125 152 12635.80 106.58 54871.62 88888.00 2013-06-01 22:22:07.250 152 12635.90 106.55 54871.57 88888.00 2013-06-01 22:22:07.375 152 12636.00 106.58 54871.57 88888.00 2013-06-01 22:22:07.500 152 12636.00 106.58 54871.57 88888.00 2013-06-01 22:22:07.625 152 12636.02 106.58 54871.57 88888.00 2013-06-01 22:22:07.750 152 12636.05 106.55 54871.53 88888.00 2013-06-01 22:22:07.875 152 12636.05 106.50 54871.53 88888.00 2013-06-01 22:22:08.000 152 12636.00 106.45 54871.47 88888.00 2013-06-01 22:22:08.125 152 12636.00 106.42 54871.45 88888.00 2013-06-01 22:22:08.250 152 12636.02 106.40 54871.50 88888.00 2013-06-01 22:22:08.375 152 12636.08 106.40 54871.53 88888.00 2013-06-01 22:22:08.500 152 12636.02 106.33 54871.50 88888.00 2013-06-01 22:22:08.625 152 12635.98 106.30 54871.45 88888.00 2013-06-01 22:22:08.750 152 12636.00 106.33 54871.45 88888.00 2013-06-01 22:22:08.875 152 12636.05 106.33 54871.45 88888.00 2013-06-01 22:22:09.000 152 12636.12 106.28 54871.40 88888.00 2013-06-01 22:22:09.125 152 12636.10 106.17 54871.38 88888.00 2013-06-01 22:22:09.250 152 12636.02 106.15 54871.40 88888.00 2013-06-01 22:22:09.375 152 12636.00 106.15 54871.40 88888.00 2013-06-01 22:22:09.500 152 12635.95 106.12 54871.38 88888.00 2013-06-01 22:22:09.625 152 12635.95 106.12 54871.40 88888.00 2013-06-01 22:22:09.750 152 12635.95 106.05 54871.38 88888.00 2013-06-01 22:22:09.875 152 12636.00 106.00 54871.35 88888.00 2013-06-01 22:22:10.000 152 12635.98 105.97 54871.38 88888.00 2013-06-01 22:22:10.125 152 12635.95 105.97 54871.40 88888.00 2013-06-01 22:22:10.250 152 12635.90 105.90 54871.38 88888.00 2013-06-01 22:22:10.375 152 12635.95 105.85 54871.35 88888.00 2013-06-01 22:22:10.500 152 12635.92 105.80 54871.32 88888.00 2013-06-01 22:22:10.625 152 12635.92 105.80 54871.35 88888.00 2013-06-01 22:22:10.750 152 12635.88 105.78 54871.35 88888.00 2013-06-01 22:22:10.875 152 12635.85 105.75 54871.35 88888.00 2013-06-01 22:22:11.000 152 12635.77 105.72 54871.32 88888.00 2013-06-01 22:22:11.125 152 12635.70 105.72 54871.32 88888.00 2013-06-01 22:22:11.250 152 12635.67 105.67 54871.35 88888.00 2013-06-01 22:22:11.375 152 12635.70 105.70 54871.35 88888.00 2013-06-01 22:22:11.500 152 12635.60 105.65 54871.32 88888.00 2013-06-01 22:22:11.625 152 12635.60 105.62 54871.35 88888.00 2013-06-01 22:22:11.750 152 12635.58 105.60 54871.32 88888.00 2013-06-01 22:22:11.875 152 12635.58 105.55 54871.30 88888.00 2013-06-01 22:22:12.000 152 12635.52 105.53 54871.30 88888.00 2013-06-01 22:22:12.125 152 12635.45 105.45 54871.30 88888.00 2013-06-01 22:22:12.250 152 12635.50 105.45 54871.35 88888.00 2013-06-01 22:22:12.375 152 12635.52 105.47 54871.32 88888.00 2013-06-01 22:22:12.500 152 12635.48 105.42 54871.30 88888.00 2013-06-01 22:22:12.625 152 12635.42 105.35 54871.30 88888.00 2013-06-01 22:22:12.750 152 12635.38 105.35 54871.30 88888.00 2013-06-01 22:22:12.875 152 12635.40 105.33 54871.32 88888.00 2013-06-01 22:22:13.000 152 12635.42 105.28 54871.30 88888.00 2013-06-01 22:22:13.125 152 12635.48 105.25 54871.30 88888.00 2013-06-01 22:22:13.250 152 12635.48 105.15 54871.30 88888.00 2013-06-01 22:22:13.375 152 12635.48 105.08 54871.25 88888.00 2013-06-01 22:22:13.500 152 12635.52 105.08 54871.25 88888.00 2013-06-01 22:22:13.625 152 12635.58 105.08 54871.30 88888.00 2013-06-01 22:22:13.750 152 12635.58 105.05 54871.30 88888.00 2013-06-01 22:22:13.875 152 12635.50 105.03 54871.30 88888.00 2013-06-01 22:22:14.000 152 12635.40 104.95 54871.28 88888.00 2013-06-01 22:22:14.125 152 12635.33 104.90 54871.30 88888.00 2013-06-01 22:22:14.250 152 12635.35 104.90 54871.28 88888.00 2013-06-01 22:22:14.375 152 12635.38 104.83 54871.28 88888.00 2013-06-01 22:22:14.500 152 12635.35 104.80 54871.28 88888.00 2013-06-01 22:22:14.625 152 12635.27 104.78 54871.28 88888.00 2013-06-01 22:22:14.750 152 12635.27 104.75 54871.28 88888.00 2013-06-01 22:22:14.875 152 12635.35 104.70 54871.28 88888.00 2013-06-01 22:22:15.000 152 12635.40 104.70 54871.30 88888.00 2013-06-01 22:22:15.125 152 12635.33 104.67 54871.28 88888.00 2013-06-01 22:22:15.250 152 12635.33 104.60 54871.28 88888.00 2013-06-01 22:22:15.375 152 12635.40 104.53 54871.28 88888.00 2013-06-01 22:22:15.500 152 12635.42 104.47 54871.28 88888.00 2013-06-01 22:22:15.625 152 12635.42 104.45 54871.28 88888.00 2013-06-01 22:22:15.750 152 12635.45 104.45 54871.25 88888.00 2013-06-01 22:22:15.875 152 12635.42 104.38 54871.22 88888.00 2013-06-01 22:22:16.000 152 12635.38 104.35 54871.25 88888.00 2013-06-01 22:22:16.125 152 12635.38 104.28 54871.25 88888.00 2013-06-01 22:22:16.250 152 12635.33 104.17 54871.25 88888.00 2013-06-01 22:22:16.375 152 12635.35 104.22 54871.30 88888.00 2013-06-01 22:22:16.500 152 12635.38 104.17 54871.25 88888.00 2013-06-01 22:22:16.625 152 12635.38 104.10 54871.28 88888.00 2013-06-01 22:22:16.750 152 12635.38 104.10 54871.28 88888.00 2013-06-01 22:22:16.875 152 12635.42 104.08 54871.25 88888.00 2013-06-01 22:22:17.000 152 12635.42 104.00 54871.25 88888.00 2013-06-01 22:22:17.125 152 12635.35 103.95 54871.25 88888.00 2013-06-01 22:22:17.250 152 12635.33 103.90 54871.25 88888.00 2013-06-01 22:22:17.375 152 12635.38 103.88 54871.25 88888.00 2013-06-01 22:22:17.500 152 12635.38 103.80 54871.25 88888.00 2013-06-01 22:22:17.625 152 12635.38 103.75 54871.25 88888.00 2013-06-01 22:22:17.750 152 12635.38 103.72 54871.25 88888.00 2013-06-01 22:22:17.875 152 12635.33 103.70 54871.22 88888.00 2013-06-01 22:22:18.000 152 12635.42 103.67 54871.28 88888.00 2013-06-01 22:22:18.125 152 12635.48 103.60 54871.25 88888.00 2013-06-01 22:22:18.250 152 12635.48 103.58 54871.22 88888.00 2013-06-01 22:22:18.375 152 12635.58 103.60 54871.22 88888.00 2013-06-01 22:22:18.500 152 12635.50 103.53 54871.22 88888.00 2013-06-01 22:22:18.625 152 12635.42 103.50 54871.20 88888.00 2013-06-01 22:22:18.750 152 12635.45 103.47 54871.18 88888.00 2013-06-01 22:22:18.875 152 12635.42 103.42 54871.18 88888.00 2013-06-01 22:22:19.000 152 12635.45 103.38 54871.20 88888.00 2013-06-01 22:22:19.125 152 12635.45 103.35 54871.18 88888.00 2013-06-01 22:22:19.250 152 12635.48 103.30 54871.18 88888.00 2013-06-01 22:22:19.375 152 12635.52 103.30 54871.15 88888.00 2013-06-01 22:22:19.500 152 12635.55 103.25 54871.12 88888.00 2013-06-01 22:22:19.625 152 12635.50 103.20 54871.10 88888.00 2013-06-01 22:22:19.750 152 12635.52 103.17 54871.10 88888.00 2013-06-01 22:22:19.875 152 12635.65 103.15 54871.12 88888.00 2013-06-01 22:22:20.000 152 12635.65 103.12 54871.10 88888.00 2013-06-01 22:22:20.125 152 12635.70 103.08 54871.10 88888.00 2013-06-01 22:22:20.250 152 12635.73 103.05 54871.12 88888.00 2013-06-01 22:22:20.375 152 12635.80 103.12 54871.12 88888.00 2013-06-01 22:22:20.500 152 12635.85 103.12 54871.18 88888.00 2013-06-01 22:22:20.625 152 12635.88 103.05 54871.15 88888.00 2013-06-01 22:22:20.750 152 12635.80 103.00 54871.07 88888.00 2013-06-01 22:22:20.875 152 12635.80 102.97 54871.07 88888.00 2013-06-01 22:22:21.000 152 12635.83 102.90 54871.05 88888.00 2013-06-01 22:22:21.125 152 12635.88 102.95 54871.07 88888.00 2013-06-01 22:22:21.250 152 12635.92 102.95 54871.05 88888.00 2013-06-01 22:22:21.375 152 12635.92 102.92 54871.05 88888.00 2013-06-01 22:22:21.500 152 12635.92 102.90 54871.03 88888.00 2013-06-01 22:22:21.625 152 12636.00 102.90 54871.03 88888.00 2013-06-01 22:22:21.750 152 12636.02 102.85 54871.03 88888.00 2013-06-01 22:22:21.875 152 12636.02 102.83 54871.00 88888.00 2013-06-01 22:22:22.000 152 12636.10 102.83 54871.03 88888.00 2013-06-01 22:22:22.125 152 12636.17 102.80 54871.00 88888.00 2013-06-01 22:22:22.250 152 12636.23 102.78 54870.97 88888.00 2013-06-01 22:22:22.375 152 12636.25 102.75 54870.93 88888.00 2013-06-01 22:22:22.500 152 12636.20 102.70 54870.90 88888.00 2013-06-01 22:22:22.625 152 12636.27 102.62 54870.88 88888.00 2013-06-01 22:22:22.750 152 12636.42 102.62 54870.90 88888.00 2013-06-01 22:22:22.875 152 12636.42 102.60 54870.90 88888.00 2013-06-01 22:22:23.000 152 12636.40 102.58 54870.93 88888.00 2013-06-01 22:22:23.125 152 12636.45 102.58 54870.90 88888.00 2013-06-01 22:22:23.250 152 12636.40 102.53 54870.88 88888.00 2013-06-01 22:22:23.375 152 12636.48 102.50 54870.82 88888.00 2013-06-01 22:22:23.500 152 12636.58 102.47 54870.82 88888.00 2013-06-01 22:22:23.625 152 12636.67 102.45 54870.82 88888.00 2013-06-01 22:22:23.750 152 12636.67 102.42 54870.82 88888.00 2013-06-01 22:22:23.875 152 12636.67 102.40 54870.82 88888.00 2013-06-01 22:22:24.000 152 12636.77 102.38 54870.80 88888.00 2013-06-01 22:22:24.125 152 12636.88 102.38 54870.80 88888.00 2013-06-01 22:22:24.250 152 12636.85 102.35 54870.75 88888.00 2013-06-01 22:22:24.375 152 12636.88 102.28 54870.72 88888.00 2013-06-01 22:22:24.500 152 12636.88 102.22 54870.72 88888.00 2013-06-01 22:22:24.625 152 12636.85 102.22 54870.70 88888.00 2013-06-01 22:22:24.750 152 12636.98 102.25 54870.70 88888.00 2013-06-01 22:22:24.875 152 12637.02 102.20 54870.70 88888.00 2013-06-01 22:22:25.000 152 12637.12 102.15 54870.68 88888.00 2013-06-01 22:22:25.125 152 12637.12 102.15 54870.70 88888.00 2013-06-01 22:22:25.250 152 12637.15 102.15 54870.72 88888.00 2013-06-01 22:22:25.375 152 12637.12 102.12 54870.68 88888.00 2013-06-01 22:22:25.500 152 12637.15 102.10 54870.68 88888.00 2013-06-01 22:22:25.625 152 12637.30 102.15 54870.68 88888.00 2013-06-01 22:22:25.750 152 12637.42 102.17 54870.68 88888.00 2013-06-01 22:22:25.875 152 12637.42 102.10 54870.65 88888.00 2013-06-01 22:22:26.000 152 12637.30 102.03 54870.60 88888.00 2013-06-01 22:22:26.125 152 12637.27 102.03 54870.60 88888.00 2013-06-01 22:22:26.250 152 12637.25 102.00 54870.60 88888.00 2013-06-01 22:22:26.375 152 12637.25 101.95 54870.57 88888.00 2013-06-01 22:22:26.500 152 12637.35 101.95 54870.55 88888.00 2013-06-01 22:22:26.625 152 12637.38 102.00 54870.57 88888.00 2013-06-01 22:22:26.750 152 12637.38 101.95 54870.55 88888.00 2013-06-01 22:22:26.875 152 12637.40 101.95 54870.53 88888.00 2013-06-01 22:22:27.000 152 12637.40 101.92 54870.53 88888.00 2013-06-01 22:22:27.125 152 12637.40 101.90 54870.55 88888.00 2013-06-01 22:22:27.250 152 12637.40 101.88 54870.57 88888.00 2013-06-01 22:22:27.375 152 12637.45 101.90 54870.55 88888.00 2013-06-01 22:22:27.500 152 12637.45 101.85 54870.53 88888.00 2013-06-01 22:22:27.625 152 12637.40 101.80 54870.50 88888.00 2013-06-01 22:22:27.750 152 12637.38 101.78 54870.47 88888.00 2013-06-01 22:22:27.875 152 12637.42 101.80 54870.47 88888.00 2013-06-01 22:22:28.000 152 12637.45 101.83 54870.50 88888.00 2013-06-01 22:22:28.125 152 12637.48 101.83 54870.50 88888.00 2013-06-01 22:22:28.250 152 12637.42 101.78 54870.53 88888.00 2013-06-01 22:22:28.375 152 12637.40 101.78 54870.50 88888.00 2013-06-01 22:22:28.500 152 12637.40 101.75 54870.47 88888.00 2013-06-01 22:22:28.625 152 12637.38 101.78 54870.47 88888.00 2013-06-01 22:22:28.750 152 12637.40 101.78 54870.47 88888.00 2013-06-01 22:22:28.875 152 12637.40 101.72 54870.45 88888.00 2013-06-01 22:22:29.000 152 12637.42 101.67 54870.45 88888.00 2013-06-01 22:22:29.125 152 12637.42 101.67 54870.45 88888.00 2013-06-01 22:22:29.250 152 12637.35 101.67 54870.45 88888.00 2013-06-01 22:22:29.375 152 12637.35 101.72 54870.45 88888.00 2013-06-01 22:22:29.500 152 12637.35 101.75 54870.45 88888.00 2013-06-01 22:22:29.625 152 12637.33 101.72 54870.43 88888.00 2013-06-01 22:22:29.750 152 12637.33 101.78 54870.45 88888.00 2013-06-01 22:22:29.875 152 12637.30 101.72 54870.45 88888.00 2013-06-01 22:22:30.000 152 12637.17 101.67 54870.43 88888.00 2013-06-01 22:22:30.125 152 12637.10 101.67 54870.40 88888.00 2013-06-01 22:22:30.250 152 12637.12 101.75 54870.45 88888.00 2013-06-01 22:22:30.375 152 12637.15 101.78 54870.45 88888.00 2013-06-01 22:22:30.500 152 12637.15 101.80 54870.45 88888.00 2013-06-01 22:22:30.625 152 12637.12 101.78 54870.43 88888.00 2013-06-01 22:22:30.750 152 12637.02 101.72 54870.43 88888.00 2013-06-01 22:22:30.875 152 12637.00 101.78 54870.43 88888.00 2013-06-01 22:22:31.000 152 12636.98 101.78 54870.43 88888.00 2013-06-01 22:22:31.125 152 12636.90 101.78 54870.43 88888.00 2013-06-01 22:22:31.250 152 12636.88 101.78 54870.47 88888.00 2013-06-01 22:22:31.375 152 12636.85 101.80 54870.50 88888.00 2013-06-01 22:22:31.500 152 12636.80 101.83 54870.47 88888.00 2013-06-01 22:22:31.625 152 12636.80 101.83 54870.47 88888.00 2013-06-01 22:22:31.750 152 12636.85 101.85 54870.47 88888.00 2013-06-01 22:22:31.875 152 12636.83 101.83 54870.43 88888.00 2013-06-01 22:22:32.000 152 12636.75 101.83 54870.40 88888.00 2013-06-01 22:22:32.125 152 12636.70 101.83 54870.40 88888.00 2013-06-01 22:22:32.250 152 12636.65 101.83 54870.40 88888.00 2013-06-01 22:22:32.375 152 12636.58 101.88 54870.38 88888.00 2013-06-01 22:22:32.500 152 12636.55 101.85 54870.35 88888.00 2013-06-01 22:22:32.625 152 12636.52 101.88 54870.35 88888.00 2013-06-01 22:22:32.750 152 12636.52 101.90 54870.38 88888.00 2013-06-01 22:22:32.875 152 12636.58 101.92 54870.40 88888.00 2013-06-01 22:22:33.000 152 12636.60 101.95 54870.38 88888.00 2013-06-01 22:22:33.125 152 12636.55 102.00 54870.40 88888.00 2013-06-01 22:22:33.250 152 12636.45 101.95 54870.38 88888.00 2013-06-01 22:22:33.375 152 12636.42 101.92 54870.32 88888.00 2013-06-01 22:22:33.500 152 12636.42 101.92 54870.32 88888.00 2013-06-01 22:22:33.625 152 12636.45 101.97 54870.32 88888.00 2013-06-01 22:22:33.750 152 12636.40 101.95 54870.35 88888.00 2013-06-01 22:22:33.875 152 12636.33 101.95 54870.32 88888.00 2013-06-01 22:22:34.000 152 12636.30 102.03 54870.32 88888.00 2013-06-01 22:22:34.125 152 12636.35 102.08 54870.38 88888.00 2013-06-01 22:22:34.250 152 12636.35 102.03 54870.32 88888.00 2013-06-01 22:22:34.375 152 12636.35 102.03 54870.30 88888.00 2013-06-01 22:22:34.500 152 12636.33 102.03 54870.25 88888.00 2013-06-01 22:22:34.625 152 12636.25 102.05 54870.28 88888.00 2013-06-01 22:22:34.750 152 12636.23 102.10 54870.28 88888.00 2013-06-01 22:22:34.875 152 12636.20 102.15 54870.30 88888.00 2013-06-01 22:22:35.000 152 12636.23 102.15 54870.28 88888.00 2013-06-01 22:22:35.125 152 12636.25 102.12 54870.28 88888.00 2013-06-01 22:22:35.250 152 12636.27 102.10 54870.28 88888.00 2013-06-01 22:22:35.375 152 12636.30 102.15 54870.25 88888.00 2013-06-01 22:22:35.500 152 12636.30 102.20 54870.25 88888.00 2013-06-01 22:22:35.625 152 12636.33 102.20 54870.22 88888.00 2013-06-01 22:22:35.750 152 12636.27 102.17 54870.22 88888.00 2013-06-01 22:22:35.875 152 12636.25 102.22 54870.20 88888.00 2013-06-01 22:22:36.000 152 12636.25 102.25 54870.22 88888.00 2013-06-01 22:22:36.125 152 12636.30 102.30 54870.22 88888.00 2013-06-01 22:22:36.250 152 12636.30 102.30 54870.20 88888.00 2013-06-01 22:22:36.375 152 12636.27 102.28 54870.18 88888.00 2013-06-01 22:22:36.500 152 12636.27 102.28 54870.15 88888.00 2013-06-01 22:22:36.625 152 12636.20 102.25 54870.12 88888.00 2013-06-01 22:22:36.750 152 12636.23 102.33 54870.15 88888.00 2013-06-01 22:22:36.875 152 12636.27 102.35 54870.15 88888.00 2013-06-01 22:22:37.000 152 12636.40 102.35 54870.12 88888.00 2013-06-01 22:22:37.125 152 12636.42 102.35 54870.12 88888.00 2013-06-01 22:22:37.250 152 12636.48 102.38 54870.12 88888.00 2013-06-01 22:22:37.375 152 12636.52 102.38 54870.07 88888.00 2013-06-01 22:22:37.500 152 12636.48 102.35 54870.07 88888.00 2013-06-01 22:22:37.625 152 12636.42 102.33 54870.05 88888.00 2013-06-01 22:22:37.750 152 12636.42 102.35 54870.07 88888.00 2013-06-01 22:22:37.875 152 12636.48 102.38 54870.07 88888.00 2013-06-01 22:22:38.000 152 12636.50 102.35 54870.05 88888.00 2013-06-01 22:22:38.125 152 12636.50 102.38 54870.05 88888.00 2013-06-01 22:22:38.250 152 12636.50 102.35 54870.05 88888.00 2013-06-01 22:22:38.375 152 12636.60 102.38 54870.05 88888.00 2013-06-01 22:22:38.500 152 12636.65 102.38 54870.00 88888.00 2013-06-01 22:22:38.625 152 12636.62 102.28 54869.97 88888.00 2013-06-01 22:22:38.750 152 12636.58 102.28 54869.95 88888.00 2013-06-01 22:22:38.875 152 12636.67 102.35 54869.97 88888.00 2013-06-01 22:22:39.000 152 12636.73 102.35 54869.95 88888.00 2013-06-01 22:22:39.125 152 12636.75 102.33 54869.93 88888.00 2013-06-01 22:22:39.250 152 12636.77 102.28 54869.95 88888.00 2013-06-01 22:22:39.375 152 12636.75 102.25 54869.93 88888.00 2013-06-01 22:22:39.500 152 12636.77 102.30 54869.93 88888.00 2013-06-01 22:22:39.625 152 12636.80 102.28 54869.93 88888.00 2013-06-01 22:22:39.750 152 12636.80 102.22 54869.90 88888.00 2013-06-01 22:22:39.875 152 12636.80 102.20 54869.93 88888.00 2013-06-01 22:22:40.000 152 12636.80 102.22 54869.93 88888.00 2013-06-01 22:22:40.125 152 12636.85 102.25 54869.90 88888.00 2013-06-01 22:22:40.250 152 12636.85 102.20 54869.85 88888.00 2013-06-01 22:22:40.375 152 12636.92 102.20 54869.85 88888.00 2013-06-01 22:22:40.500 152 12636.92 102.17 54869.82 88888.00 2013-06-01 22:22:40.625 152 12636.90 102.17 54869.82 88888.00 2013-06-01 22:22:40.750 152 12636.88 102.15 54869.85 88888.00 2013-06-01 22:22:40.875 152 12636.85 102.12 54869.85 88888.00 2013-06-01 22:22:41.000 152 12636.83 102.08 54869.78 88888.00 2013-06-01 22:22:41.125 152 12636.88 102.05 54869.80 88888.00 2013-06-01 22:22:41.250 152 12637.02 102.08 54869.82 88888.00 2013-06-01 22:22:41.375 152 12637.10 102.05 54869.78 88888.00 2013-06-01 22:22:41.500 152 12637.05 101.97 54869.78 88888.00 2013-06-01 22:22:41.625 152 12637.05 102.00 54869.78 88888.00 2013-06-01 22:22:41.750 152 12637.02 102.00 54869.72 88888.00 2013-06-01 22:22:41.875 152 12637.02 101.95 54869.72 88888.00 2013-06-01 22:22:42.000 152 12637.05 101.90 54869.72 88888.00 2013-06-01 22:22:42.125 152 12637.15 101.88 54869.72 88888.00 2013-06-01 22:22:42.250 152 12637.10 101.85 54869.70 88888.00 2013-06-01 22:22:42.375 152 12637.10 101.85 54869.70 88888.00 2013-06-01 22:22:42.500 152 12637.12 101.78 54869.68 88888.00 2013-06-01 22:22:42.625 152 12637.15 101.72 54869.62 88888.00 2013-06-01 22:22:42.750 152 12637.20 101.70 54869.62 88888.00 2013-06-01 22:22:42.875 152 12637.20 101.65 54869.60 88888.00 2013-06-01 22:22:43.000 152 12637.15 101.62 54869.60 88888.00 2013-06-01 22:22:43.125 152 12637.12 101.62 54869.62 88888.00 2013-06-01 22:22:43.250 152 12637.10 101.55 54869.62 88888.00 2013-06-01 22:22:43.375 152 12637.15 101.55 54869.62 88888.00 2013-06-01 22:22:43.500 152 12637.17 101.47 54869.60 88888.00 2013-06-01 22:22:43.625 152 12637.17 101.50 54869.62 88888.00 2013-06-01 22:22:43.750 152 12637.27 101.53 54869.62 88888.00 2013-06-01 22:22:43.875 152 12637.25 101.47 54869.62 88888.00 2013-06-01 22:22:44.000 152 12637.25 101.40 54869.60 88888.00 2013-06-01 22:22:44.125 152 12637.30 101.40 54869.60 88888.00 2013-06-01 22:22:44.250 152 12637.25 101.33 54869.60 88888.00 2013-06-01 22:22:44.375 152 12637.17 101.30 54869.57 88888.00 2013-06-01 22:22:44.500 152 12637.12 101.30 54869.57 88888.00 2013-06-01 22:22:44.625 152 12637.17 101.25 54869.57 88888.00 2013-06-01 22:22:44.750 152 12637.17 101.17 54869.55 88888.00 2013-06-01 22:22:44.875 152 12637.17 101.17 54869.57 88888.00 2013-06-01 22:22:45.000 152 12637.23 101.20 54869.62 88888.00 2013-06-01 22:22:45.125 152 12637.25 101.20 54869.62 88888.00 2013-06-01 22:22:45.250 152 12637.20 101.08 54869.57 88888.00 2013-06-01 22:22:45.375 152 12637.25 101.08 54869.57 88888.00 2013-06-01 22:22:45.500 152 12637.30 101.05 54869.55 88888.00 2013-06-01 22:22:45.625 152 12637.27 101.00 54869.53 88888.00 2013-06-01 22:22:45.750 152 12637.27 100.95 54869.53 88888.00 2013-06-01 22:22:45.875 152 12637.25 101.00 54869.55 88888.00 2013-06-01 22:22:46.000 152 12637.30 101.00 54869.53 88888.00 2013-06-01 22:22:46.125 152 12637.33 100.97 54869.53 88888.00 2013-06-01 22:22:46.250 152 12637.30 100.95 54869.53 88888.00 2013-06-01 22:22:46.375 152 12637.25 100.95 54869.55 88888.00 2013-06-01 22:22:46.500 152 12637.23 100.92 54869.53 88888.00 2013-06-01 22:22:46.625 152 12637.23 100.85 54869.50 88888.00 2013-06-01 22:22:46.750 152 12637.23 100.80 54869.45 88888.00 2013-06-01 22:22:46.875 152 12637.35 100.80 54869.45 88888.00 2013-06-01 22:22:47.000 152 12637.40 100.83 54869.50 88888.00 2013-06-01 22:22:47.125 152 12637.40 100.83 54869.47 88888.00 2013-06-01 22:22:47.250 152 12637.38 100.78 54869.45 88888.00 2013-06-01 22:22:47.375 152 12637.35 100.80 54869.45 88888.00 2013-06-01 22:22:47.500 152 12637.27 100.78 54869.43 88888.00 2013-06-01 22:22:47.625 152 12637.27 100.72 54869.43 88888.00 2013-06-01 22:22:47.750 152 12637.30 100.72 54869.40 88888.00 2013-06-01 22:22:47.875 152 12637.35 100.75 54869.43 88888.00 2013-06-01 22:22:48.000 152 12637.35 100.75 54869.43 88888.00 2013-06-01 22:22:48.125 152 12637.30 100.70 54869.40 88888.00 2013-06-01 22:22:48.250 152 12637.35 100.72 54869.43 88888.00 2013-06-01 22:22:48.375 152 12637.35 100.70 54869.43 88888.00 2013-06-01 22:22:48.500 152 12637.35 100.70 54869.40 88888.00 2013-06-01 22:22:48.625 152 12637.33 100.65 54869.35 88888.00 2013-06-01 22:22:48.750 152 12637.33 100.60 54869.32 88888.00 2013-06-01 22:22:48.875 152 12637.35 100.67 54869.35 88888.00 2013-06-01 22:22:49.000 152 12637.35 100.67 54869.35 88888.00 2013-06-01 22:22:49.125 152 12637.35 100.65 54869.35 88888.00 2013-06-01 22:22:49.250 152 12637.40 100.62 54869.35 88888.00 2013-06-01 22:22:49.375 152 12637.38 100.60 54869.30 88888.00 2013-06-01 22:22:49.500 152 12637.27 100.60 54869.32 88888.00 2013-06-01 22:22:49.625 152 12637.33 100.58 54869.30 88888.00 2013-06-01 22:22:49.750 152 12637.30 100.58 54869.30 88888.00 2013-06-01 22:22:49.875 152 12637.27 100.58 54869.30 88888.00 2013-06-01 22:22:50.000 152 12637.30 100.60 54869.30 88888.00 2013-06-01 22:22:50.125 152 12637.30 100.60 54869.28 88888.00 2013-06-01 22:22:50.250 152 12637.35 100.58 54869.28 88888.00 2013-06-01 22:22:50.375 152 12637.33 100.60 54869.30 88888.00 2013-06-01 22:22:50.500 152 12637.33 100.60 54869.35 88888.00 2013-06-01 22:22:50.625 152 12637.35 100.60 54869.32 88888.00 2013-06-01 22:22:50.750 152 12637.33 100.58 54869.32 88888.00 2013-06-01 22:22:50.875 152 12637.35 100.53 54869.30 88888.00 2013-06-01 22:22:51.000 152 12637.33 100.53 54869.28 88888.00 2013-06-01 22:22:51.125 152 12637.33 100.50 54869.25 88888.00 2013-06-01 22:22:51.250 152 12637.38 100.55 54869.28 88888.00 2013-06-01 22:22:51.375 152 12637.45 100.50 54869.22 88888.00 2013-06-01 22:22:51.500 152 12637.45 100.45 54869.18 88888.00 2013-06-01 22:22:51.625 152 12637.42 100.45 54869.18 88888.00 2013-06-01 22:22:51.750 152 12637.42 100.47 54869.18 88888.00 2013-06-01 22:22:51.875 152 12637.42 100.45 54869.20 88888.00 2013-06-01 22:22:52.000 152 12637.35 100.40 54869.18 88888.00 2013-06-01 22:22:52.125 152 12637.35 100.42 54869.20 88888.00 2013-06-01 22:22:52.250 152 12637.40 100.45 54869.20 88888.00 2013-06-01 22:22:52.375 152 12637.45 100.45 54869.22 88888.00 2013-06-01 22:22:52.500 152 12637.48 100.45 54869.25 88888.00 2013-06-01 22:22:52.625 152 12637.45 100.38 54869.20 88888.00 2013-06-01 22:22:52.750 152 12637.42 100.35 54869.18 88888.00 2013-06-01 22:22:52.875 152 12637.38 100.35 54869.20 88888.00 2013-06-01 22:22:53.000 152 12637.35 100.33 54869.20 88888.00 2013-06-01 22:22:53.125 152 12637.40 100.30 54869.20 88888.00 2013-06-01 22:22:53.250 152 12637.42 100.25 54869.18 88888.00 2013-06-01 22:22:53.375 152 12637.52 100.22 54869.18 88888.00 2013-06-01 22:22:53.500 152 12637.55 100.20 54869.18 88888.00 2013-06-01 22:22:53.625 152 12637.58 100.15 54869.18 88888.00 2013-06-01 22:22:53.750 152 12637.58 100.15 54869.15 88888.00 2013-06-01 22:22:53.875 152 12637.55 100.20 54869.15 88888.00 2013-06-01 22:22:54.000 152 12637.58 100.20 54869.18 88888.00 2013-06-01 22:22:54.125 152 12637.52 100.10 54869.15 88888.00 2013-06-01 22:22:54.250 152 12637.48 100.03 54869.07 88888.00 2013-06-01 22:22:54.375 152 12637.50 100.03 54869.12 88888.00 2013-06-01 22:22:54.500 152 12637.50 100.05 54869.15 88888.00 2013-06-01 22:22:54.625 152 12637.55 100.05 54869.15 88888.00 2013-06-01 22:22:54.750 152 12637.58 100.05 54869.15 88888.00 2013-06-01 22:22:54.875 152 12637.52 100.00 54869.12 88888.00 2013-06-01 22:22:55.000 152 12637.52 99.92 54869.07 88888.00 2013-06-01 22:22:55.125 152 12637.60 99.92 54869.10 88888.00 2013-06-01 22:22:55.250 152 12637.58 99.92 54869.07 88888.00 2013-06-01 22:22:55.375 152 12637.60 99.90 54869.05 88888.00 2013-06-01 22:22:55.500 152 12637.62 99.88 54869.05 88888.00 2013-06-01 22:22:55.625 152 12637.67 99.88 54869.10 88888.00 2013-06-01 22:22:55.750 152 12637.60 99.85 54869.07 88888.00 2013-06-01 22:22:55.875 152 12637.55 99.83 54869.07 88888.00 2013-06-01 22:22:56.000 152 12637.58 99.80 54869.07 88888.00 2013-06-01 22:22:56.125 152 12637.58 99.78 54869.07 88888.00 2013-06-01 22:22:56.250 152 12637.58 99.72 54869.07 88888.00 2013-06-01 22:22:56.375 152 12637.58 99.67 54869.05 88888.00 2013-06-01 22:22:56.500 152 12637.50 99.65 54869.03 88888.00 2013-06-01 22:22:56.625 152 12637.48 99.62 54869.03 88888.00 2013-06-01 22:22:56.750 152 12637.52 99.62 54869.00 88888.00 2013-06-01 22:22:56.875 152 12637.52 99.60 54869.03 88888.00 2013-06-01 22:22:57.000 152 12637.50 99.62 54869.05 88888.00 2013-06-01 22:22:57.125 152 12637.50 99.62 54869.07 88888.00 2013-06-01 22:22:57.250 152 12637.45 99.60 54869.07 88888.00 2013-06-01 22:22:57.375 152 12637.48 99.60 54869.05 88888.00 2013-06-01 22:22:57.500 152 12637.48 99.62 54869.05 88888.00 2013-06-01 22:22:57.625 152 12637.48 99.50 54869.03 88888.00 2013-06-01 22:22:57.750 152 12637.45 99.45 54869.00 88888.00 2013-06-01 22:22:57.875 152 12637.42 99.45 54869.00 88888.00 2013-06-01 22:22:58.000 152 12637.40 99.45 54868.97 88888.00 2013-06-01 22:22:58.125 152 12637.38 99.38 54868.97 88888.00 2013-06-01 22:22:58.250 152 12637.35 99.40 54869.00 88888.00 2013-06-01 22:22:58.375 152 12637.42 99.42 54869.03 88888.00 2013-06-01 22:22:58.500 152 12637.45 99.42 54869.03 88888.00 2013-06-01 22:22:58.625 152 12637.50 99.50 54869.03 88888.00 2013-06-01 22:22:58.750 152 12637.52 99.45 54869.00 88888.00 2013-06-01 22:22:58.875 152 12637.55 99.42 54868.97 88888.00 2013-06-01 22:22:59.000 152 12637.60 99.45 54868.97 88888.00 2013-06-01 22:22:59.125 152 12637.55 99.42 54869.00 88888.00 2013-06-01 22:22:59.250 152 12637.58 99.38 54868.97 88888.00 2013-06-01 22:22:59.375 152 12637.60 99.38 54868.95 88888.00 2013-06-01 22:22:59.500 152 12637.62 99.35 54868.93 88888.00 2013-06-01 22:22:59.625 152 12637.60 99.33 54868.90 88888.00 2013-06-01 22:22:59.750 152 12637.60 99.33 54868.93 88888.00 2013-06-01 22:22:59.875 152 12637.62 99.33 54868.93 88888.00 2013-06-01 22:23:00.000 152 12637.62 99.33 54868.90 88888.00 2013-06-01 22:23:00.125 152 12637.65 99.38 54868.93 88888.00 2013-06-01 22:23:00.250 152 12637.70 99.38 54868.95 88888.00 2013-06-01 22:23:00.375 152 12637.73 99.33 54868.93 88888.00 2013-06-01 22:23:00.500 152 12637.73 99.28 54868.85 88888.00 2013-06-01 22:23:00.625 152 12637.73 99.30 54868.88 88888.00 2013-06-01 22:23:00.750 152 12637.75 99.30 54868.88 88888.00 2013-06-01 22:23:00.875 152 12637.73 99.25 54868.85 88888.00 2013-06-01 22:23:01.000 152 12637.67 99.20 54868.82 88888.00 2013-06-01 22:23:01.125 152 12637.65 99.20 54868.85 88888.00 2013-06-01 22:23:01.250 152 12637.67 99.22 54868.88 88888.00 2013-06-01 22:23:01.375 152 12637.77 99.22 54868.85 88888.00 2013-06-01 22:23:01.500 152 12637.85 99.22 54868.85 88888.00 2013-06-01 22:23:01.625 152 12637.90 99.15 54868.78 88888.00 2013-06-01 22:23:01.750 152 12637.90 99.15 54868.75 88888.00 2013-06-01 22:23:01.875 152 12637.90 99.17 54868.78 88888.00 2013-06-01 22:23:02.000 152 12637.88 99.12 54868.75 88888.00 2013-06-01 22:23:02.125 152 12637.83 99.12 54868.78 88888.00 2013-06-01 22:23:02.250 152 12637.83 99.17 54868.82 88888.00 2013-06-01 22:23:02.375 152 12637.90 99.12 54868.80 88888.00 2013-06-01 22:23:02.500 152 12637.88 99.03 54868.75 88888.00 2013-06-01 22:23:02.625 152 12637.85 99.00 54868.75 88888.00 2013-06-01 22:23:02.750 152 12637.88 99.00 54868.72 88888.00 2013-06-01 22:23:02.875 152 12637.92 99.00 54868.75 88888.00 2013-06-01 22:23:03.000 152 12637.95 98.97 54868.75 88888.00 2013-06-01 22:23:03.125 152 12637.95 98.92 54868.75 88888.00 2013-06-01 22:23:03.250 152 12637.92 98.90 54868.72 88888.00 2013-06-01 22:23:03.375 152 12637.95 98.90 54868.72 88888.00 2013-06-01 22:23:03.500 152 12638.08 98.92 54868.75 88888.00 2013-06-01 22:23:03.625 152 12638.10 98.92 54868.72 88888.00 2013-06-01 22:23:03.750 152 12638.05 98.85 54868.68 88888.00 2013-06-01 22:23:03.875 152 12637.98 98.83 54868.65 88888.00 2013-06-01 22:23:04.000 152 12637.98 98.83 54868.65 88888.00 2013-06-01 22:23:04.125 152 12638.02 98.83 54868.65 88888.00 2013-06-01 22:23:04.250 152 12637.95 98.72 54868.57 88888.00 2013-06-01 22:23:04.375 152 12637.98 98.75 54868.62 88888.00 2013-06-01 22:23:04.500 152 12638.02 98.78 54868.62 88888.00 2013-06-01 22:23:04.625 152 12638.05 98.75 54868.62 88888.00 2013-06-01 22:23:04.750 152 12638.05 98.72 54868.62 88888.00 2013-06-01 22:23:04.875 152 12638.02 98.67 54868.60 88888.00 2013-06-01 22:23:05.000 152 12638.05 98.67 54868.60 88888.00 2013-06-01 22:23:05.125 152 12638.05 98.67 54868.62 88888.00 2013-06-01 22:23:05.250 152 12638.00 98.62 54868.60 88888.00 2013-06-01 22:23:05.375 152 12638.08 98.65 54868.60 88888.00 2013-06-01 22:23:05.500 152 12638.15 98.65 54868.62 88888.00 2013-06-01 22:23:05.625 152 12638.17 98.65 54868.62 88888.00 2013-06-01 22:23:05.750 152 12638.25 98.70 54868.60 88888.00 2013-06-01 22:23:05.875 152 12638.20 98.62 54868.55 88888.00 2013-06-01 22:23:06.000 152 12638.20 98.55 54868.55 88888.00 2013-06-01 22:23:06.125 152 12638.17 98.55 54868.55 88888.00 2013-06-01 22:23:06.250 152 12638.15 98.55 54868.55 88888.00 2013-06-01 22:23:06.375 152 12638.05 98.53 54868.53 88888.00 2013-06-01 22:23:06.500 152 12638.02 98.53 54868.53 88888.00 2013-06-01 22:23:06.625 152 12638.05 98.53 54868.50 88888.00 2013-06-01 22:23:06.750 152 12638.10 98.47 54868.45 88888.00 2013-06-01 22:23:06.875 152 12638.10 98.45 54868.45 88888.00 2013-06-01 22:23:07.000 152 12638.17 98.47 54868.47 88888.00 2013-06-01 22:23:07.125 152 12638.27 98.53 54868.50 88888.00 2013-06-01 22:23:07.250 152 12638.27 98.50 54868.47 88888.00 2013-06-01 22:23:07.375 152 12638.30 98.47 54868.47 88888.00 2013-06-01 22:23:07.500 152 12638.27 98.45 54868.43 88888.00 2013-06-01 22:23:07.625 152 12638.23 98.45 54868.40 88888.00 2013-06-01 22:23:07.750 152 12638.30 98.47 54868.40 88888.00 2013-06-01 22:23:07.875 152 12638.30 98.45 54868.38 88888.00 2013-06-01 22:23:08.000 152 12638.33 98.45 54868.43 88888.00 2013-06-01 22:23:08.125 152 12638.38 98.45 54868.40 88888.00 2013-06-01 22:23:08.250 152 12638.42 98.40 54868.35 88888.00 2013-06-01 22:23:08.375 152 12638.40 98.42 54868.35 88888.00 2013-06-01 22:23:08.500 152 12638.45 98.47 54868.35 88888.00 2013-06-01 22:23:08.625 152 12638.50 98.47 54868.35 88888.00 2013-06-01 22:23:08.750 152 12638.65 98.50 54868.38 88888.00 2013-06-01 22:23:08.875 152 12638.67 98.47 54868.30 88888.00 2013-06-01 22:23:09.000 152 12638.58 98.47 54868.30 88888.00 2013-06-01 22:23:09.125 152 12638.52 98.47 54868.32 88888.00 2013-06-01 22:23:09.250 152 12638.60 98.50 54868.32 88888.00 2013-06-01 22:23:09.375 152 12638.75 98.50 54868.30 88888.00 2013-06-01 22:23:09.500 152 12638.83 98.50 54868.25 88888.00 2013-06-01 22:23:09.625 152 12638.83 98.55 54868.28 88888.00 2013-06-01 22:23:09.750 152 12638.83 98.53 54868.28 88888.00 2013-06-01 22:23:09.875 152 12638.88 98.53 54868.28 88888.00 2013-06-01 22:23:10.000 152 12638.95 98.53 54868.22 88888.00 2013-06-01 22:23:10.125 152 12639.00 98.53 54868.22 88888.00 2013-06-01 22:23:10.250 152 12639.02 98.53 54868.25 88888.00 2013-06-01 22:23:10.375 152 12639.08 98.55 54868.22 88888.00 2013-06-01 22:23:10.500 152 12639.12 98.58 54868.22 88888.00 2013-06-01 22:23:10.625 152 12639.17 98.53 54868.15 88888.00 2013-06-01 22:23:10.750 152 12639.17 98.53 54868.12 88888.00 2013-06-01 22:23:10.875 152 12639.15 98.50 54868.10 88888.00 2013-06-01 22:23:11.000 152 12639.17 98.53 54868.07 88888.00 2013-06-01 22:23:11.125 152 12639.17 98.55 54868.10 88888.00 2013-06-01 22:23:11.250 152 12639.23 98.53 54868.10 88888.00 2013-06-01 22:23:11.375 152 12639.38 98.55 54868.12 88888.00 2013-06-01 22:23:11.500 152 12639.50 98.55 54868.07 88888.00 2013-06-01 22:23:11.625 152 12639.52 98.50 54868.05 88888.00 2013-06-01 22:23:11.750 152 12639.52 98.55 54868.03 88888.00 2013-06-01 22:23:11.875 152 12639.55 98.55 54868.05 88888.00 2013-06-01 22:23:12.000 152 12639.62 98.53 54868.03 88888.00 2013-06-01 22:23:12.125 152 12639.70 98.50 54868.05 88888.00 2013-06-01 22:23:12.250 152 12639.73 98.47 54868.00 88888.00 2013-06-01 22:23:12.375 152 12639.77 98.47 54868.00 88888.00 2013-06-01 22:23:12.500 152 12639.85 98.50 54867.97 88888.00 2013-06-01 22:23:12.625 152 12639.88 98.53 54868.03 88888.00 2013-06-01 22:23:12.750 152 12639.88 98.55 54868.03 88888.00 2013-06-01 22:23:12.875 152 12639.90 98.50 54867.97 88888.00 2013-06-01 22:23:13.000 152 12639.98 98.47 54868.00 88888.00 2013-06-01 22:23:13.125 152 12640.05 98.47 54868.00 88888.00 2013-06-01 22:23:13.250 152 12640.08 98.45 54867.97 88888.00 2013-06-01 22:23:13.375 152 12640.15 98.40 54867.95 88888.00 2013-06-01 22:23:13.500 152 12640.12 98.38 54867.90 88888.00 2013-06-01 22:23:13.625 152 12640.15 98.40 54867.93 88888.00 2013-06-01 22:23:13.750 152 12640.20 98.40 54867.93 88888.00 2013-06-01 22:23:13.875 152 12640.20 98.40 54867.93 88888.00 2013-06-01 22:23:14.000 152 12640.27 98.45 54867.93 88888.00 2013-06-01 22:23:14.125 152 12640.27 98.38 54867.90 88888.00 2013-06-01 22:23:14.250 152 12640.25 98.35 54867.88 88888.00 2013-06-01 22:23:14.375 152 12640.25 98.38 54867.90 88888.00 2013-06-01 22:23:14.500 152 12640.25 98.35 54867.88 88888.00 2013-06-01 22:23:14.625 152 12640.27 98.33 54867.88 88888.00 2013-06-01 22:23:14.750 152 12640.30 98.35 54867.85 88888.00 2013-06-01 22:23:14.875 152 12640.42 98.33 54867.88 88888.00 2013-06-01 22:23:15.000 152 12640.50 98.30 54867.82 88888.00 2013-06-01 22:23:15.125 152 12640.52 98.35 54867.88 88888.00 2013-06-01 22:23:15.250 152 12640.52 98.30 54867.88 88888.00 2013-06-01 22:23:15.375 152 12640.50 98.30 54867.85 88888.00 2013-06-01 22:23:15.500 152 12640.55 98.28 54867.85 88888.00 2013-06-01 22:23:15.625 152 12640.62 98.22 54867.82 88888.00 2013-06-01 22:23:15.750 152 12640.62 98.17 54867.78 88888.00 2013-06-01 22:23:15.875 152 12640.60 98.17 54867.78 88888.00 2013-06-01 22:23:16.000 152 12640.60 98.20 54867.78 88888.00 2013-06-01 22:23:16.125 152 12640.70 98.17 54867.80 88888.00 2013-06-01 22:23:16.250 152 12640.70 98.10 54867.78 88888.00 2013-06-01 22:23:16.375 152 12640.67 98.10 54867.75 88888.00 2013-06-01 22:23:16.500 152 12640.62 98.10 54867.75 88888.00 2013-06-01 22:23:16.625 152 12640.62 98.12 54867.78 88888.00 2013-06-01 22:23:16.750 152 12640.70 98.12 54867.78 88888.00 2013-06-01 22:23:16.875 152 12640.73 98.12 54867.75 88888.00 2013-06-01 22:23:17.000 152 12640.75 98.10 54867.75 88888.00 2013-06-01 22:23:17.125 152 12640.80 98.08 54867.75 88888.00 2013-06-01 22:23:17.250 152 12640.80 98.08 54867.75 88888.00 2013-06-01 22:23:17.375 152 12640.88 98.08 54867.75 88888.00 2013-06-01 22:23:17.500 152 12640.83 98.05 54867.70 88888.00 2013-06-01 22:23:17.625 152 12640.83 98.05 54867.70 88888.00 2013-06-01 22:23:17.750 152 12640.83 98.05 54867.72 88888.00 2013-06-01 22:23:17.875 152 12640.85 98.03 54867.72 88888.00 2013-06-01 22:23:18.000 152 12640.85 98.03 54867.68 88888.00 2013-06-01 22:23:18.125 152 12640.85 97.97 54867.68 88888.00 2013-06-01 22:23:18.250 152 12640.88 98.00 54867.68 88888.00 2013-06-01 22:23:18.375 152 12640.90 98.05 54867.70 88888.00 2013-06-01 22:23:18.500 152 12640.83 98.00 54867.70 88888.00 2013-06-01 22:23:18.625 152 12640.90 98.08 54867.72 88888.00 2013-06-01 22:23:18.750 152 12641.00 98.05 54867.72 88888.00 2013-06-01 22:23:18.875 152 12640.98 97.95 54867.68 88888.00 2013-06-01 22:23:19.000 152 12640.92 97.95 54867.70 88888.00 2013-06-01 22:23:19.125 152 12640.95 97.97 54867.70 88888.00 2013-06-01 22:23:19.250 152 12640.95 97.90 54867.68 88888.00 2013-06-01 22:23:19.375 152 12641.00 97.90 54867.68 88888.00 2013-06-01 22:23:19.500 152 12641.02 97.88 54867.65 88888.00 2013-06-01 22:23:19.625 152 12641.10 97.90 54867.65 88888.00 2013-06-01 22:23:19.750 152 12641.20 97.95 54867.68 88888.00 2013-06-01 22:23:19.875 152 12641.20 97.90 54867.68 88888.00 2013-06-01 22:23:20.000 152 12641.15 97.83 54867.62 88888.00 2013-06-01 22:23:20.125 152 12641.17 97.85 54867.62 88888.00 2013-06-01 22:23:20.250 152 12641.15 97.80 54867.60 88888.00 2013-06-01 22:23:20.375 152 12641.08 97.78 54867.60 88888.00 2013-06-01 22:23:20.500 152 12641.05 97.75 54867.60 88888.00 2013-06-01 22:23:20.625 152 12641.15 97.78 54867.60 88888.00 2013-06-01 22:23:20.750 152 12641.17 97.75 54867.62 88888.00 2013-06-01 22:23:20.875 152 12641.12 97.75 54867.62 88888.00 2013-06-01 22:23:21.000 152 12641.10 97.75 54867.62 88888.00 2013-06-01 22:23:21.125 152 12641.08 97.72 54867.62 88888.00 2013-06-01 22:23:21.250 152 12641.05 97.67 54867.60 88888.00 2013-06-01 22:23:21.375 152 12641.08 97.70 54867.60 88888.00 2013-06-01 22:23:21.500 152 12641.15 97.78 54867.60 88888.00 2013-06-01 22:23:21.625 152 12641.10 97.78 54867.62 88888.00 2013-06-01 22:23:21.750 152 12641.15 97.75 54867.62 88888.00 2013-06-01 22:23:21.875 152 12641.10 97.70 54867.62 88888.00 2013-06-01 22:23:22.000 152 12641.08 97.67 54867.60 88888.00 2013-06-01 22:23:22.125 152 12641.10 97.67 54867.65 88888.00 2013-06-01 22:23:22.250 152 12641.10 97.65 54867.65 88888.00 2013-06-01 22:23:22.375 152 12641.15 97.67 54867.65 88888.00 2013-06-01 22:23:22.500 152 12641.17 97.67 54867.65 88888.00 2013-06-01 22:23:22.625 152 12641.12 97.70 54867.62 88888.00 2013-06-01 22:23:22.750 152 12641.12 97.67 54867.65 88888.00 2013-06-01 22:23:22.875 152 12641.10 97.62 54867.62 88888.00 2013-06-01 22:23:23.000 152 12641.02 97.62 54867.65 88888.00 2013-06-01 22:23:23.125 152 12640.98 97.60 54867.65 88888.00 2013-06-01 22:23:23.250 152 12640.92 97.58 54867.65 88888.00 2013-06-01 22:23:23.375 152 12640.90 97.58 54867.65 88888.00 2013-06-01 22:23:23.500 152 12640.92 97.55 54867.68 88888.00 2013-06-01 22:23:23.625 152 12640.95 97.58 54867.70 88888.00 2013-06-01 22:23:23.750 152 12640.85 97.53 54867.68 88888.00 2013-06-01 22:23:23.875 152 12640.80 97.53 54867.70 88888.00 2013-06-01 22:23:24.000 152 12640.85 97.53 54867.70 88888.00 2013-06-01 22:23:24.125 152 12640.90 97.55 54867.70 88888.00 2013-06-01 22:23:24.250 152 12640.85 97.50 54867.68 88888.00 2013-06-01 22:23:24.375 152 12640.83 97.50 54867.70 88888.00 2013-06-01 22:23:24.500 152 12640.77 97.50 54867.70 88888.00 2013-06-01 22:23:24.625 152 12640.75 97.47 54867.75 88888.00 2013-06-01 22:23:24.750 152 12640.70 97.47 54867.78 88888.00 2013-06-01 22:23:24.875 152 12640.70 97.47 54867.78 88888.00 2013-06-01 22:23:25.000 152 12640.73 97.47 54867.78 88888.00 2013-06-01 22:23:25.125 152 12640.65 97.50 54867.78 88888.00 2013-06-01 22:23:25.250 152 12640.60 97.45 54867.78 88888.00 2013-06-01 22:23:25.375 152 12640.55 97.42 54867.78 88888.00 2013-06-01 22:23:25.500 152 12640.52 97.42 54867.80 88888.00 2013-06-01 22:23:25.625 152 12640.55 97.47 54867.80 88888.00 2013-06-01 22:23:25.750 152 12640.58 97.50 54867.82 88888.00 2013-06-01 22:23:25.875 152 12640.60 97.47 54867.80 88888.00 2013-06-01 22:23:26.000 152 12640.50 97.42 54867.80 88888.00 2013-06-01 22:23:26.125 152 12640.42 97.45 54867.85 88888.00 2013-06-01 22:23:26.250 152 12640.27 97.47 54867.88 88888.00 2013-06-01 22:23:26.375 152 12640.30 97.47 54867.85 88888.00 2013-06-01 22:23:26.500 152 12640.30 97.42 54867.82 88888.00 2013-06-01 22:23:26.625 152 12640.30 97.47 54867.88 88888.00 2013-06-01 22:23:26.750 152 12640.33 97.53 54867.90 88888.00 2013-06-01 22:23:26.875 152 12640.33 97.50 54867.90 88888.00 2013-06-01 22:23:27.000 152 12640.30 97.50 54867.85 88888.00 2013-06-01 22:23:27.125 152 12640.25 97.53 54867.90 88888.00 2013-06-01 22:23:27.250 152 12640.30 97.53 54867.93 88888.00 2013-06-01 22:23:27.375 152 12640.33 97.50 54867.90 88888.00 2013-06-01 22:23:27.500 152 12640.27 97.45 54867.88 88888.00 2013-06-01 22:23:27.625 152 12640.23 97.47 54867.90 88888.00 2013-06-01 22:23:27.750 152 12640.23 97.53 54867.88 88888.00 2013-06-01 22:23:27.875 152 12640.20 97.47 54867.85 88888.00 2013-06-01 22:23:28.000 152 12640.15 97.47 54867.85 88888.00 2013-06-01 22:23:28.125 152 12640.15 97.53 54867.93 88888.00 2013-06-01 22:23:28.250 152 12640.20 97.55 54867.97 88888.00 2013-06-01 22:23:28.375 152 12640.27 97.58 54867.93 88888.00 2013-06-01 22:23:28.500 152 12640.25 97.58 54867.90 88888.00 2013-06-01 22:23:28.625 152 12640.23 97.58 54867.90 88888.00 2013-06-01 22:23:28.750 152 12640.20 97.60 54867.93 88888.00 2013-06-01 22:23:28.875 152 12640.20 97.58 54867.93 88888.00 2013-06-01 22:23:29.000 152 12640.27 97.58 54867.93 88888.00 2013-06-01 22:23:29.125 152 12640.27 97.62 54867.95 88888.00 2013-06-01 22:23:29.250 152 12640.23 97.65 54867.97 88888.00 2013-06-01 22:23:29.375 152 12640.20 97.62 54867.95 88888.00 2013-06-01 22:23:29.500 152 12640.23 97.60 54867.93 88888.00 2013-06-01 22:23:29.625 152 12640.27 97.65 54867.95 88888.00 2013-06-01 22:23:29.750 152 12640.33 97.70 54867.95 88888.00 2013-06-01 22:23:29.875 152 12640.38 97.72 54867.95 88888.00 2013-06-01 22:23:30.000 152 12640.33 97.72 54867.97 88888.00 2013-06-01 22:23:30.125 152 12640.30 97.72 54867.95 88888.00 2013-06-01 22:23:30.250 152 12640.25 97.72 54867.95 88888.00 2013-06-01 22:23:30.375 152 12640.33 97.80 54867.97 88888.00 2013-06-01 22:23:30.500 152 12640.30 97.85 54867.97 88888.00 2013-06-01 22:23:30.625 152 12640.30 97.80 54867.95 88888.00 2013-06-01 22:23:30.750 152 12640.38 97.80 54867.95 88888.00 2013-06-01 22:23:30.875 152 12640.42 97.83 54867.93 88888.00 2013-06-01 22:23:31.000 152 12640.48 97.88 54867.93 88888.00 2013-06-01 22:23:31.125 152 12640.48 97.90 54867.95 88888.00 2013-06-01 22:23:31.250 152 12640.40 97.92 54867.95 88888.00 2013-06-01 22:23:31.375 152 12640.42 97.97 54867.95 88888.00 2013-06-01 22:23:31.500 152 12640.48 97.97 54867.97 88888.00 2013-06-01 22:23:31.625 152 12640.48 98.03 54868.00 88888.00 2013-06-01 22:23:31.750 152 12640.52 98.10 54868.00 88888.00 2013-06-01 22:23:31.875 152 12640.52 98.10 54867.95 88888.00 2013-06-01 22:23:32.000 152 12640.42 98.03 54867.88 88888.00 2013-06-01 22:23:32.125 152 12640.48 98.05 54867.90 88888.00 2013-06-01 22:23:32.250 152 12640.55 98.15 54867.95 88888.00 2013-06-01 22:23:32.375 152 12640.65 98.17 54867.95 88888.00 2013-06-01 22:23:32.500 152 12640.67 98.17 54867.93 88888.00 2013-06-01 22:23:32.625 152 12640.65 98.17 54867.90 88888.00 2013-06-01 22:23:32.750 152 12640.65 98.20 54867.95 88888.00 2013-06-01 22:23:32.875 152 12640.62 98.22 54867.95 88888.00 2013-06-01 22:23:33.000 152 12640.62 98.25 54867.95 88888.00 2013-06-01 22:23:33.125 152 12640.62 98.30 54867.93 88888.00 2013-06-01 22:23:33.250 152 12640.58 98.30 54867.95 88888.00 2013-06-01 22:23:33.375 152 12640.62 98.35 54867.95 88888.00 2013-06-01 22:23:33.500 152 12640.70 98.35 54867.95 88888.00 2013-06-01 22:23:33.625 152 12640.75 98.38 54867.95 88888.00 2013-06-01 22:23:33.750 152 12640.75 98.42 54867.95 88888.00 2013-06-01 22:23:33.875 152 12640.77 98.50 54867.95 88888.00 2013-06-01 22:23:34.000 152 12640.85 98.50 54867.93 88888.00 2013-06-01 22:23:34.125 152 12640.90 98.55 54867.93 88888.00 2013-06-01 22:23:34.250 152 12640.83 98.53 54867.93 88888.00 2013-06-01 22:23:34.375 152 12640.80 98.58 54867.88 88888.00 2013-06-01 22:23:34.500 152 12640.85 98.60 54867.88 88888.00 2013-06-01 22:23:34.625 152 12640.85 98.60 54867.88 88888.00 2013-06-01 22:23:34.750 152 12640.85 98.62 54867.88 88888.00 2013-06-01 22:23:34.875 152 12640.85 98.67 54867.90 88888.00 2013-06-01 22:23:35.000 152 12640.80 98.70 54867.88 88888.00 2013-06-01 22:23:35.125 152 12640.80 98.75 54867.90 88888.00 2013-06-01 22:23:35.250 152 12640.77 98.72 54867.88 88888.00 2013-06-01 22:23:35.375 152 12640.80 98.75 54867.85 88888.00 2013-06-01 22:23:35.500 152 12640.80 98.80 54867.85 88888.00 2013-06-01 22:23:35.625 152 12640.85 98.85 54867.88 88888.00 2013-06-01 22:23:35.750 152 12640.83 98.90 54867.88 88888.00 2013-06-01 22:23:35.875 152 12640.85 98.90 54867.88 88888.00 2013-06-01 22:23:36.000 152 12640.83 98.92 54867.90 88888.00 2013-06-01 22:23:36.125 152 12640.85 99.03 54867.90 88888.00 2013-06-01 22:23:36.250 152 12640.83 99.03 54867.88 88888.00 2013-06-01 22:23:36.375 152 12640.90 99.08 54867.90 88888.00 2013-06-01 22:23:36.500 152 12640.92 99.10 54867.88 88888.00 2013-06-01 22:23:36.625 152 12640.95 99.12 54867.85 88888.00 2013-06-01 22:23:36.750 152 12640.90 99.12 54867.88 88888.00 2013-06-01 22:23:36.875 152 12640.88 99.17 54867.90 88888.00 2013-06-01 22:23:37.000 152 12640.85 99.20 54867.90 88888.00 2013-06-01 22:23:37.125 152 12640.85 99.22 54867.88 88888.00 2013-06-01 22:23:37.250 152 12640.88 99.25 54867.88 88888.00 2013-06-01 22:23:37.375 152 12640.88 99.25 54867.85 88888.00 2013-06-01 22:23:37.500 152 12640.85 99.33 54867.90 88888.00 2013-06-01 22:23:37.625 152 12640.88 99.33 54867.88 88888.00 2013-06-01 22:23:37.750 152 12640.90 99.33 54867.85 88888.00 2013-06-01 22:23:37.875 152 12640.88 99.38 54867.85 88888.00 2013-06-01 22:23:38.000 152 12640.90 99.42 54867.90 88888.00 2013-06-01 22:23:38.125 152 12640.90 99.45 54867.90 88888.00 2013-06-01 22:23:38.250 152 12640.88 99.47 54867.90 88888.00 2013-06-01 22:23:38.375 152 12640.90 99.50 54867.90 88888.00 2013-06-01 22:23:38.500 152 12640.83 99.50 54867.90 88888.00 2013-06-01 22:23:38.625 152 12640.75 99.55 54867.88 88888.00 2013-06-01 22:23:38.750 152 12640.83 99.58 54867.88 88888.00 2013-06-01 22:23:38.875 152 12640.83 99.62 54867.93 88888.00 2013-06-01 22:23:39.000 152 12640.83 99.65 54867.90 88888.00 2013-06-01 22:23:39.125 152 12640.80 99.67 54867.90 88888.00 2013-06-01 22:23:39.250 152 12640.77 99.70 54867.93 88888.00 2013-06-01 22:23:39.375 152 12640.77 99.72 54867.90 88888.00 2013-06-01 22:23:39.500 152 12640.75 99.72 54867.90 88888.00 2013-06-01 22:23:39.625 152 12640.70 99.78 54867.93 88888.00 2013-06-01 22:23:39.750 152 12640.65 99.83 54867.93 88888.00 2013-06-01 22:23:39.875 152 12640.60 99.80 54867.90 88888.00 2013-06-01 22:23:40.000 152 12640.65 99.83 54867.93 88888.00 2013-06-01 22:23:40.125 152 12640.70 99.88 54867.95 88888.00 2013-06-01 22:23:40.250 152 12640.67 99.90 54867.97 88888.00 2013-06-01 22:23:40.375 152 12640.65 99.92 54867.97 88888.00 2013-06-01 22:23:40.500 152 12640.62 99.95 54867.95 88888.00 2013-06-01 22:23:40.625 152 12640.67 99.97 54867.97 88888.00 2013-06-01 22:23:40.750 152 12640.67 100.03 54868.00 88888.00 2013-06-01 22:23:40.875 152 12640.62 100.05 54868.03 88888.00 2013-06-01 22:23:41.000 152 12640.60 100.00 54868.00 88888.00 2013-06-01 22:23:41.125 152 12640.60 99.97 54867.97 88888.00 2013-06-01 22:23:41.250 152 12640.65 100.00 54868.00 88888.00 2013-06-01 22:23:41.375 152 12640.70 100.05 54868.00 88888.00 2013-06-01 22:23:41.500 152 12640.67 100.10 54868.05 88888.00 2013-06-01 22:23:41.625 152 12640.60 100.08 54868.00 88888.00 2013-06-01 22:23:41.750 152 12640.58 100.10 54868.00 88888.00 2013-06-01 22:23:41.875 152 12640.52 100.10 54868.00 88888.00 2013-06-01 22:23:42.000 152 12640.52 100.10 54868.00 88888.00 2013-06-01 22:23:42.125 152 12640.58 100.08 54868.03 88888.00 2013-06-01 22:23:42.250 152 12640.48 100.10 54868.03 88888.00 2013-06-01 22:23:42.375 152 12640.42 100.08 54868.00 88888.00 2013-06-01 22:23:42.500 152 12640.42 100.12 54868.03 88888.00 2013-06-01 22:23:42.625 152 12640.42 100.12 54868.03 88888.00 2013-06-01 22:23:42.750 152 12640.45 100.20 54868.05 88888.00 2013-06-01 22:23:42.875 152 12640.42 100.20 54868.07 88888.00 2013-06-01 22:23:43.000 152 12640.42 100.22 54868.05 88888.00 2013-06-01 22:23:43.125 152 12640.38 100.15 54868.05 88888.00 2013-06-01 22:23:43.250 152 12640.35 100.17 54868.05 88888.00 2013-06-01 22:23:43.375 152 12640.35 100.25 54868.10 88888.00 2013-06-01 22:23:43.500 152 12640.33 100.30 54868.12 88888.00 2013-06-01 22:23:43.625 152 12640.27 100.28 54868.12 88888.00 2013-06-01 22:23:43.750 152 12640.27 100.22 54868.07 88888.00 2013-06-01 22:23:43.875 152 12640.27 100.30 54868.12 88888.00 2013-06-01 22:23:44.000 152 12640.15 100.28 54868.10 88888.00 2013-06-01 22:23:44.125 152 12640.08 100.30 54868.10 88888.00 2013-06-01 22:23:44.250 152 12640.08 100.28 54868.10 88888.00 2013-06-01 22:23:44.375 152 12640.08 100.28 54868.10 88888.00 2013-06-01 22:23:44.500 152 12640.08 100.30 54868.10 88888.00 2013-06-01 22:23:44.625 152 12640.05 100.28 54868.12 88888.00 2013-06-01 22:23:44.750 152 12640.00 100.25 54868.12 88888.00 2013-06-01 22:23:44.875 152 12639.98 100.30 54868.12 88888.00 2013-06-01 22:23:45.000 152 12639.85 100.35 54868.12 88888.00 2013-06-01 22:23:45.125 152 12639.73 100.33 54868.20 88888.00 2013-06-01 22:23:45.250 152 12639.65 100.35 54868.22 88888.00 2013-06-01 22:23:45.375 152 12639.60 100.35 54868.20 88888.00 2013-06-01 22:23:45.500 152 12639.62 100.42 54868.20 88888.00 2013-06-01 22:23:45.625 152 12639.73 100.42 54868.18 88888.00 2013-06-01 22:23:45.750 152 12639.73 100.42 54868.22 88888.00 2013-06-01 22:23:45.875 152 12639.67 100.45 54868.20 88888.00 2013-06-01 22:23:46.000 152 12639.55 100.50 54868.20 88888.00 2013-06-01 22:23:46.125 152 12639.48 100.50 54868.22 88888.00 2013-06-01 22:23:46.250 152 12639.52 100.47 54868.28 88888.00 2013-06-01 22:23:46.375 152 12639.55 100.50 54868.25 88888.00 2013-06-01 22:23:46.500 152 12639.40 100.50 54868.25 88888.00 2013-06-01 22:23:46.625 152 12639.35 100.55 54868.28 88888.00 2013-06-01 22:23:46.750 152 12639.35 100.58 54868.30 88888.00 2013-06-01 22:23:46.875 152 12639.30 100.58 54868.30 88888.00 2013-06-01 22:23:47.000 152 12639.23 100.60 54868.32 88888.00 2013-06-01 22:23:47.125 152 12639.23 100.65 54868.32 88888.00 2013-06-01 22:23:47.250 152 12639.17 100.62 54868.32 88888.00 2013-06-01 22:23:47.375 152 12639.15 100.62 54868.35 88888.00 2013-06-01 22:23:47.500 152 12639.15 100.70 54868.38 88888.00 2013-06-01 22:23:47.625 152 12639.15 100.70 54868.40 88888.00 2013-06-01 22:23:47.750 152 12639.10 100.75 54868.38 88888.00 2013-06-01 22:23:47.875 152 12638.98 100.75 54868.38 88888.00 2013-06-01 22:23:48.000 152 12638.88 100.72 54868.38 88888.00 2013-06-01 22:23:48.125 152 12638.83 100.78 54868.40 88888.00 2013-06-01 22:23:48.250 152 12638.80 100.78 54868.40 88888.00 2013-06-01 22:23:48.375 152 12638.85 100.80 54868.38 88888.00 2013-06-01 22:23:48.500 152 12638.83 100.83 54868.38 88888.00 2013-06-01 22:23:48.625 152 12638.83 100.88 54868.43 88888.00 2013-06-01 22:23:48.750 152 12638.80 100.92 54868.45 88888.00 2013-06-01 22:23:48.875 152 12638.77 100.92 54868.45 88888.00 2013-06-01 22:23:49.000 152 12638.75 100.95 54868.43 88888.00 2013-06-01 22:23:49.125 152 12638.70 100.97 54868.43 88888.00 2013-06-01 22:23:49.250 152 12638.65 100.97 54868.47 88888.00 2013-06-01 22:23:49.375 152 12638.70 101.00 54868.47 88888.00 2013-06-01 22:23:49.500 152 12638.60 100.97 54868.47 88888.00 2013-06-01 22:23:49.625 152 12638.60 101.03 54868.50 88888.00 2013-06-01 22:23:49.750 152 12638.65 101.08 54868.53 88888.00 2013-06-01 22:23:49.875 152 12638.62 101.10 54868.53 88888.00 2013-06-01 22:23:50.000 152 12638.58 101.12 54868.55 88888.00 2013-06-01 22:23:50.125 152 12638.55 101.10 54868.53 88888.00 2013-06-01 22:23:50.250 152 12638.48 101.08 54868.53 88888.00 2013-06-01 22:23:50.375 152 12638.48 101.12 54868.57 88888.00 2013-06-01 22:23:50.500 152 12638.40 101.15 54868.60 88888.00 2013-06-01 22:23:50.625 152 12638.35 101.12 54868.57 88888.00 2013-06-01 22:23:50.750 152 12638.30 101.17 54868.55 88888.00 2013-06-01 22:23:50.875 152 12638.30 101.22 54868.57 88888.00 2013-06-01 22:23:51.000 152 12638.25 101.17 54868.57 88888.00 2013-06-01 22:23:51.125 152 12638.23 101.20 54868.60 88888.00 2013-06-01 22:23:51.250 152 12638.17 101.20 54868.60 88888.00 2013-06-01 22:23:51.375 152 12638.25 101.22 54868.57 88888.00 2013-06-01 22:23:51.500 152 12638.27 101.30 54868.62 88888.00 2013-06-01 22:23:51.625 152 12638.27 101.33 54868.68 88888.00 2013-06-01 22:23:51.750 152 12638.25 101.38 54868.68 88888.00 2013-06-01 22:23:51.875 152 12638.23 101.40 54868.70 88888.00 2013-06-01 22:23:52.000 152 12638.15 101.35 54868.68 88888.00 2013-06-01 22:23:52.125 152 12638.08 101.33 54868.70 88888.00 2013-06-01 22:23:52.250 152 12638.10 101.28 54868.68 88888.00 2013-06-01 22:23:52.375 152 12638.17 101.30 54868.68 88888.00 2013-06-01 22:23:52.500 152 12638.15 101.30 54868.68 88888.00 2013-06-01 22:23:52.625 152 12638.10 101.30 54868.68 88888.00 2013-06-01 22:23:52.750 152 12638.10 101.33 54868.72 88888.00 2013-06-01 22:23:52.875 152 12638.10 101.35 54868.72 88888.00 2013-06-01 22:23:53.000 152 12638.08 101.42 54868.72 88888.00 2013-06-01 22:23:53.125 152 12637.98 101.38 54868.70 88888.00 2013-06-01 22:23:53.250 152 12637.92 101.35 54868.78 88888.00 2013-06-01 22:23:53.375 152 12637.98 101.40 54868.78 88888.00 2013-06-01 22:23:53.500 152 12637.98 101.38 54868.72 88888.00 2013-06-01 22:23:53.625 152 12637.90 101.35 54868.75 88888.00 2013-06-01 22:23:53.750 152 12637.85 101.33 54868.78 88888.00 2013-06-01 22:23:53.875 152 12637.85 101.30 54868.75 88888.00 2013-06-01 22:23:54.000 152 12637.83 101.28 54868.75 88888.00 2013-06-01 22:23:54.125 152 12637.77 101.33 54868.80 88888.00 2013-06-01 22:23:54.250 152 12637.73 101.38 54868.82 88888.00 2013-06-01 22:23:54.375 152 12637.75 101.38 54868.82 88888.00 2013-06-01 22:23:54.500 152 12637.73 101.38 54868.82 88888.00 2013-06-01 22:23:54.625 152 12637.73 101.33 54868.82 88888.00 2013-06-01 22:23:54.750 152 12637.73 101.30 54868.82 88888.00 2013-06-01 22:23:54.875 152 12637.67 101.30 54868.85 88888.00 2013-06-01 22:23:55.000 152 12637.62 101.30 54868.88 88888.00 2013-06-01 22:23:55.125 152 12637.58 101.33 54868.88 88888.00 2013-06-01 22:23:55.250 152 12637.52 101.28 54868.85 88888.00 2013-06-01 22:23:55.375 152 12637.55 101.30 54868.85 88888.00 2013-06-01 22:23:55.500 152 12637.50 101.30 54868.90 88888.00 2013-06-01 22:23:55.625 152 12637.40 101.28 54868.88 88888.00 2013-06-01 22:23:55.750 152 12637.45 101.30 54868.90 88888.00 2013-06-01 22:23:55.875 152 12637.48 101.33 54868.93 88888.00 2013-06-01 22:23:56.000 152 12637.45 101.35 54868.93 88888.00 2013-06-01 22:23:56.125 152 12637.42 101.35 54868.95 88888.00 2013-06-01 22:23:56.250 152 12637.38 101.30 54868.95 88888.00 2013-06-01 22:23:56.375 152 12637.38 101.28 54868.93 88888.00 2013-06-01 22:23:56.500 152 12637.40 101.30 54868.95 88888.00 2013-06-01 22:23:56.625 152 12637.40 101.30 54868.97 88888.00 2013-06-01 22:23:56.750 152 12637.38 101.35 54868.95 88888.00 2013-06-01 22:23:56.875 152 12637.33 101.38 54868.97 88888.00 2013-06-01 22:23:57.000 152 12637.30 101.38 54868.97 88888.00 2013-06-01 22:23:57.125 152 12637.30 101.38 54869.03 88888.00 2013-06-01 22:23:57.250 152 12637.33 101.40 54869.03 88888.00 2013-06-01 22:23:57.375 152 12637.38 101.42 54869.03 88888.00 2013-06-01 22:23:57.500 152 12637.35 101.42 54869.03 88888.00 2013-06-01 22:23:57.625 152 12637.25 101.42 54869.03 88888.00 2013-06-01 22:23:57.750 152 12637.17 101.45 54869.03 88888.00 2013-06-01 22:23:57.875 152 12637.12 101.42 54869.03 88888.00 2013-06-01 22:23:58.000 152 12637.12 101.45 54869.00 88888.00 2013-06-01 22:23:58.125 152 12637.15 101.47 54869.05 88888.00 2013-06-01 22:23:58.250 152 12637.08 101.53 54869.10 88888.00 2013-06-01 22:23:58.375 152 12637.00 101.53 54869.10 88888.00 2013-06-01 22:23:58.500 152 12636.98 101.55 54869.10 88888.00 2013-06-01 22:23:58.625 152 12636.98 101.53 54869.07 88888.00 2013-06-01 22:23:58.750 152 12636.95 101.53 54869.07 88888.00 2013-06-01 22:23:58.875 152 12636.95 101.55 54869.07 88888.00 2013-06-01 22:23:59.000 152 12637.00 101.60 54869.10 88888.00 2013-06-01 22:23:59.125 152 12636.95 101.60 54869.07 88888.00 2013-06-01 22:23:59.250 152 12636.90 101.62 54869.12 88888.00 2013-06-01 22:23:59.375 152 12636.85 101.65 54869.12 88888.00 2013-06-01 22:23:59.500 152 12636.85 101.67 54869.15 88888.00 2013-06-01 22:23:59.625 152 12636.85 101.72 54869.15 88888.00 2013-06-01 22:23:59.750 152 12636.88 101.83 54869.20 88888.00 2013-06-01 22:23:59.875 152 12636.80 101.80 54869.18 88888.00 2013-06-01 22:24:00.000 152 12636.73 101.78 54869.12 88888.00 2013-06-01 22:24:00.125 152 12636.67 101.78 54869.12 88888.00 2013-06-01 22:24:00.250 152 12636.60 101.80 54869.15 88888.00 2013-06-01 22:24:00.375 152 12636.62 101.88 54869.15 88888.00 2013-06-01 22:24:00.500 152 12636.62 101.90 54869.15 88888.00 2013-06-01 22:24:00.625 152 12636.62 101.95 54869.15 88888.00 2013-06-01 22:24:00.750 152 12636.55 102.00 54869.15 88888.00 2013-06-01 22:24:00.875 152 12636.50 102.03 54869.18 88888.00 2013-06-01 22:24:01.000 152 12636.48 102.05 54869.15 88888.00 2013-06-01 22:24:01.125 152 12636.40 102.08 54869.15 88888.00 2013-06-01 22:24:01.250 152 12636.30 102.15 54869.20 88888.00 2013-06-01 22:24:01.375 152 12636.33 102.25 54869.25 88888.00 2013-06-01 22:24:01.500 152 12636.30 102.25 54869.22 88888.00 2013-06-01 22:24:01.625 152 12636.23 102.22 54869.20 88888.00 2013-06-01 22:24:01.750 152 12636.23 102.25 54869.22 88888.00 2013-06-01 22:24:01.875 152 12636.20 102.38 54869.28 88888.00 2013-06-01 22:24:02.000 152 12636.15 102.42 54869.25 88888.00 2013-06-01 22:24:02.125 152 12636.15 102.42 54869.28 88888.00 2013-06-01 22:24:02.250 152 12636.10 102.45 54869.25 88888.00 2013-06-01 22:24:02.375 152 12636.12 102.53 54869.30 88888.00 2013-06-01 22:24:02.500 152 12636.12 102.58 54869.28 88888.00 2013-06-01 22:24:02.625 152 12636.00 102.58 54869.25 88888.00 2013-06-01 22:24:02.750 152 12635.95 102.55 54869.25 88888.00 2013-06-01 22:24:02.875 152 12635.98 102.65 54869.28 88888.00 2013-06-01 22:24:03.000 152 12635.95 102.70 54869.28 88888.00 2013-06-01 22:24:03.125 152 12635.90 102.67 54869.28 88888.00 2013-06-01 22:24:03.250 152 12635.77 102.75 54869.28 88888.00 2013-06-01 22:24:03.375 152 12635.75 102.80 54869.28 88888.00 2013-06-01 22:24:03.500 152 12635.77 102.85 54869.28 88888.00 2013-06-01 22:24:03.625 152 12635.77 102.92 54869.30 88888.00 2013-06-01 22:24:03.750 152 12635.75 102.97 54869.32 88888.00 2013-06-01 22:24:03.875 152 12635.70 103.00 54869.32 88888.00 2013-06-01 22:24:04.000 152 12635.73 103.05 54869.32 88888.00 2013-06-01 22:24:04.125 152 12635.70 103.08 54869.35 88888.00 2013-06-01 22:24:04.250 152 12635.58 103.10 54869.35 88888.00 2013-06-01 22:24:04.375 152 12635.50 103.15 54869.38 88888.00 2013-06-01 22:24:04.500 152 12635.45 103.22 54869.38 88888.00 2013-06-01 22:24:04.625 152 12635.45 103.22 54869.35 88888.00 2013-06-01 22:24:04.750 152 12635.40 103.28 54869.38 88888.00 2013-06-01 22:24:04.875 152 12635.35 103.35 54869.43 88888.00 2013-06-01 22:24:05.000 152 12635.27 103.40 54869.43 88888.00 2013-06-01 22:24:05.125 152 12635.17 103.42 54869.43 88888.00 2013-06-01 22:24:05.250 152 12635.10 103.45 54869.43 88888.00 2013-06-01 22:24:05.375 152 12635.08 103.45 54869.43 88888.00 2013-06-01 22:24:05.500 152 12635.10 103.50 54869.43 88888.00 2013-06-01 22:24:05.625 152 12635.05 103.55 54869.40 88888.00 2013-06-01 22:24:05.750 152 12634.98 103.55 54869.43 88888.00 2013-06-01 22:24:05.875 152 12635.00 103.60 54869.43 88888.00 2013-06-01 22:24:06.000 152 12634.98 103.67 54869.47 88888.00 2013-06-01 22:24:06.125 152 12634.88 103.70 54869.47 88888.00 2013-06-01 22:24:06.250 152 12634.77 103.70 54869.47 88888.00 2013-06-01 22:24:06.375 152 12634.73 103.78 54869.50 88888.00 2013-06-01 22:24:06.500 152 12634.75 103.83 54869.50 88888.00 2013-06-01 22:24:06.625 152 12634.75 103.88 54869.50 88888.00 2013-06-01 22:24:06.750 152 12634.73 103.90 54869.50 88888.00 2013-06-01 22:24:06.875 152 12634.55 103.90 54869.50 88888.00 2013-06-01 22:24:07.000 152 12634.38 103.88 54869.50 88888.00 2013-06-01 22:24:07.125 152 12634.35 103.95 54869.53 88888.00 2013-06-01 22:24:07.250 152 12634.42 104.00 54869.57 88888.00 2013-06-01 22:24:07.375 152 12634.45 104.05 54869.57 88888.00 2013-06-01 22:24:07.500 152 12634.38 104.10 54869.60 88888.00 2013-06-01 22:24:07.625 152 12634.33 104.15 54869.60 88888.00 2013-06-01 22:24:07.750 152 12634.20 104.17 54869.60 88888.00 2013-06-01 22:24:07.875 152 12634.23 104.17 54869.60 88888.00 2013-06-01 22:24:08.000 152 12634.23 104.20 54869.57 88888.00 2013-06-01 22:24:08.125 152 12634.23 104.25 54869.60 88888.00 2013-06-01 22:24:08.250 152 12634.17 104.22 54869.60 88888.00 2013-06-01 22:24:08.375 152 12634.12 104.28 54869.60 88888.00 2013-06-01 22:24:08.500 152 12634.15 104.35 54869.62 88888.00 2013-06-01 22:24:08.625 152 12634.20 104.40 54869.68 88888.00 2013-06-01 22:24:08.750 152 12634.12 104.42 54869.65 88888.00 2013-06-01 22:24:08.875 152 12634.02 104.45 54869.65 88888.00 2013-06-01 22:24:09.000 152 12633.92 104.45 54869.62 88888.00 2013-06-01 22:24:09.125 152 12634.00 104.53 54869.62 88888.00 2013-06-01 22:24:09.250 152 12633.98 104.55 54869.65 88888.00 2013-06-01 22:24:09.375 152 12633.90 104.58 54869.65 88888.00 2013-06-01 22:24:09.500 152 12633.83 104.60 54869.68 88888.00 2013-06-01 22:24:09.625 152 12633.77 104.60 54869.65 88888.00 2013-06-01 22:24:09.750 152 12633.70 104.58 54869.65 88888.00 2013-06-01 22:24:09.875 152 12633.73 104.62 54869.70 88888.00 2013-06-01 22:24:10.000 152 12633.65 104.65 54869.72 88888.00 2013-06-01 22:24:10.125 152 12633.58 104.70 54869.75 88888.00 2013-06-01 22:24:10.250 152 12633.58 104.75 54869.75 88888.00 2013-06-01 22:24:10.375 152 12633.60 104.75 54869.72 88888.00 2013-06-01 22:24:10.500 152 12633.58 104.75 54869.72 88888.00 2013-06-01 22:24:10.625 152 12633.45 104.78 54869.75 88888.00 2013-06-01 22:24:10.750 152 12633.35 104.78 54869.70 88888.00 2013-06-01 22:24:10.875 152 12633.35 104.83 54869.75 88888.00 2013-06-01 22:24:11.000 152 12633.33 104.85 54869.78 88888.00 2013-06-01 22:24:11.125 152 12633.27 104.83 54869.80 88888.00 2013-06-01 22:24:11.250 152 12633.15 104.80 54869.78 88888.00 2013-06-01 22:24:11.375 152 12633.05 104.85 54869.78 88888.00 2013-06-01 22:24:11.500 152 12633.00 104.85 54869.80 88888.00 2013-06-01 22:24:11.625 152 12633.00 104.90 54869.82 88888.00 2013-06-01 22:24:11.750 152 12633.00 104.95 54869.85 88888.00 2013-06-01 22:24:11.875 152 12632.90 104.95 54869.82 88888.00 2013-06-01 22:24:12.000 152 12632.80 104.92 54869.80 88888.00 2013-06-01 22:24:12.125 152 12632.73 104.92 54869.82 88888.00 2013-06-01 22:24:12.250 152 12632.73 104.95 54869.85 88888.00 2013-06-01 22:24:12.375 152 12632.62 105.00 54869.90 88888.00 2013-06-01 22:24:12.500 152 12632.58 105.08 54869.93 88888.00 2013-06-01 22:24:12.625 152 12632.58 105.10 54869.95 88888.00 2013-06-01 22:24:12.750 152 12632.52 105.10 54869.95 88888.00 2013-06-01 22:24:12.875 152 12632.42 105.08 54869.95 88888.00 2013-06-01 22:24:13.000 152 12632.38 105.08 54869.95 88888.00 2013-06-01 22:24:13.125 152 12632.27 105.08 54869.95 88888.00 2013-06-01 22:24:13.250 152 12632.17 105.10 54869.97 88888.00 2013-06-01 22:24:13.375 152 12632.10 105.12 54869.97 88888.00 2013-06-01 22:24:13.500 152 12632.10 105.15 54870.00 88888.00 2013-06-01 22:24:13.625 152 12632.02 105.17 54870.03 88888.00 2013-06-01 22:24:13.750 152 12631.95 105.20 54870.03 88888.00 2013-06-01 22:24:13.875 152 12631.88 105.22 54870.05 88888.00 2013-06-01 22:24:14.000 152 12631.83 105.22 54870.03 88888.00 2013-06-01 22:24:14.125 152 12631.77 105.28 54870.07 88888.00 2013-06-01 22:24:14.250 152 12631.65 105.25 54870.10 88888.00 2013-06-01 22:24:14.375 152 12631.58 105.30 54870.12 88888.00 2013-06-01 22:24:14.500 152 12631.55 105.35 54870.10 88888.00 2013-06-01 22:24:14.625 152 12631.52 105.30 54870.12 88888.00 2013-06-01 22:24:14.750 152 12631.45 105.25 54870.12 88888.00 2013-06-01 22:24:14.875 152 12631.42 105.30 54870.15 88888.00 2013-06-01 22:24:15.000 152 12631.45 105.33 54870.20 88888.00 2013-06-01 22:24:15.125 152 12631.35 105.33 54870.18 88888.00 2013-06-01 22:24:15.250 152 12631.20 105.30 54870.20 88888.00 2013-06-01 22:24:15.375 152 12631.15 105.30 54870.15 88888.00 2013-06-01 22:24:15.500 152 12631.17 105.30 54870.15 88888.00 2013-06-01 22:24:15.625 152 12631.12 105.38 54870.18 88888.00 2013-06-01 22:24:15.750 152 12631.05 105.42 54870.20 88888.00 2013-06-01 22:24:15.875 152 12631.00 105.42 54870.20 88888.00 2013-06-01 22:24:16.000 152 12630.88 105.42 54870.25 88888.00 2013-06-01 22:24:16.125 152 12630.75 105.45 54870.25 88888.00 2013-06-01 22:24:16.250 152 12630.70 105.45 54870.28 88888.00 2013-06-01 22:24:16.375 152 12630.67 105.45 54870.28 88888.00 2013-06-01 22:24:16.500 152 12630.60 105.42 54870.28 88888.00 2013-06-01 22:24:16.625 152 12630.52 105.47 54870.28 88888.00 2013-06-01 22:24:16.750 152 12630.45 105.50 54870.30 88888.00 2013-06-01 22:24:16.875 152 12630.45 105.50 54870.28 88888.00 2013-06-01 22:24:17.000 152 12630.42 105.50 54870.28 88888.00 2013-06-01 22:24:17.125 152 12630.35 105.53 54870.32 88888.00 2013-06-01 22:24:17.250 152 12630.25 105.55 54870.35 88888.00 2013-06-01 22:24:17.375 152 12630.20 105.55 54870.35 88888.00 2013-06-01 22:24:17.500 152 12630.17 105.58 54870.32 88888.00 2013-06-01 22:24:17.625 152 12630.12 105.58 54870.32 88888.00 2013-06-01 22:24:17.750 152 12630.02 105.60 54870.35 88888.00 2013-06-01 22:24:17.875 152 12629.92 105.62 54870.38 88888.00 2013-06-01 22:24:18.000 152 12629.75 105.58 54870.35 88888.00 2013-06-01 22:24:18.125 152 12629.67 105.60 54870.35 88888.00 2013-06-01 22:24:18.250 152 12629.65 105.62 54870.38 88888.00 2013-06-01 22:24:18.375 152 12629.70 105.70 54870.40 88888.00 2013-06-01 22:24:18.500 152 12629.62 105.70 54870.40 88888.00 2013-06-01 22:24:18.625 152 12629.58 105.70 54870.43 88888.00 2013-06-01 22:24:18.750 152 12629.52 105.72 54870.38 88888.00 2013-06-01 22:24:18.875 152 12629.48 105.72 54870.38 88888.00 2013-06-01 22:24:19.000 152 12629.45 105.67 54870.38 88888.00 2013-06-01 22:24:19.125 152 12629.45 105.67 54870.38 88888.00 2013-06-01 22:24:19.250 152 12629.42 105.72 54870.43 88888.00 2013-06-01 22:24:19.375 152 12629.38 105.78 54870.40 88888.00 2013-06-01 22:24:19.500 152 12629.25 105.78 54870.40 88888.00 2013-06-01 22:24:19.625 152 12629.25 105.75 54870.40 88888.00 2013-06-01 22:24:19.750 152 12629.20 105.72 54870.38 88888.00 2013-06-01 22:24:19.875 152 12629.20 105.78 54870.40 88888.00 2013-06-01 22:24:20.000 152 12629.17 105.83 54870.40 88888.00 2013-06-01 22:24:20.125 152 12629.08 105.83 54870.43 88888.00 2013-06-01 22:24:20.250 152 12629.05 105.80 54870.45 88888.00 2013-06-01 22:24:20.375 152 12629.05 105.80 54870.47 88888.00 2013-06-01 22:24:20.500 152 12629.00 105.83 54870.45 88888.00 2013-06-01 22:24:20.625 152 12628.90 105.88 54870.47 88888.00 2013-06-01 22:24:20.750 152 12628.88 105.90 54870.47 88888.00 2013-06-01 22:24:20.875 152 12628.83 105.88 54870.45 88888.00 2013-06-01 22:24:21.000 152 12628.77 105.85 54870.43 88888.00 2013-06-01 22:24:21.125 152 12628.75 105.88 54870.45 88888.00 2013-06-01 22:24:21.250 152 12628.75 105.90 54870.45 88888.00 2013-06-01 22:24:21.375 152 12628.70 105.90 54870.45 88888.00 2013-06-01 22:24:21.500 152 12628.73 105.90 54870.47 88888.00 2013-06-01 22:24:21.625 152 12628.70 105.95 54870.47 88888.00 2013-06-01 22:24:21.750 152 12628.55 105.95 54870.45 88888.00 2013-06-01 22:24:21.875 152 12628.42 105.92 54870.43 88888.00 2013-06-01 22:24:22.000 152 12628.45 105.92 54870.40 88888.00 2013-06-01 22:24:22.125 152 12628.45 105.95 54870.43 88888.00 2013-06-01 22:24:22.250 152 12628.42 105.92 54870.45 88888.00 2013-06-01 22:24:22.375 152 12628.45 105.95 54870.47 88888.00 2013-06-01 22:24:22.500 152 12628.42 105.95 54870.45 88888.00 2013-06-01 22:24:22.625 152 12628.35 105.97 54870.45 88888.00 2013-06-01 22:24:22.750 152 12628.35 106.03 54870.47 88888.00 2013-06-01 22:24:22.875 152 12628.27 106.00 54870.47 88888.00 2013-06-01 22:24:23.000 152 12628.25 106.03 54870.47 88888.00 2013-06-01 22:24:23.125 152 12628.20 106.00 54870.47 88888.00 2013-06-01 22:24:23.250 152 12628.12 106.00 54870.45 88888.00 2013-06-01 22:24:23.375 152 12628.10 105.95 54870.43 88888.00 2013-06-01 22:24:23.500 152 12628.08 105.97 54870.45 88888.00 2013-06-01 22:24:23.625 152 12628.08 106.05 54870.47 88888.00 2013-06-01 22:24:23.750 152 12628.08 106.05 54870.50 88888.00 2013-06-01 22:24:23.875 152 12627.98 106.03 54870.50 88888.00 2013-06-01 22:24:24.000 152 12627.92 106.03 54870.50 88888.00 2013-06-01 22:24:24.125 152 12627.88 106.00 54870.53 88888.00 2013-06-01 22:24:24.250 152 12627.75 105.97 54870.50 88888.00 2013-06-01 22:24:24.375 152 12627.77 106.00 54870.50 88888.00 2013-06-01 22:24:24.500 152 12627.73 106.00 54870.47 88888.00 2013-06-01 22:24:24.625 152 12627.70 106.00 54870.47 88888.00 2013-06-01 22:24:24.750 152 12627.65 106.00 54870.47 88888.00 2013-06-01 22:24:24.875 152 12627.65 106.00 54870.47 88888.00 2013-06-01 22:24:25.000 152 12627.60 106.00 54870.47 88888.00 2013-06-01 22:24:25.125 152 12627.52 105.97 54870.47 88888.00 2013-06-01 22:24:25.250 152 12627.45 106.00 54870.53 88888.00 2013-06-01 22:24:25.375 152 12627.48 106.03 54870.53 88888.00 2013-06-01 22:24:25.500 152 12627.42 106.00 54870.50 88888.00 2013-06-01 22:24:25.625 152 12627.35 106.00 54870.50 88888.00 2013-06-01 22:24:25.750 152 12627.27 105.95 54870.50 88888.00 2013-06-01 22:24:25.875 152 12627.25 105.97 54870.50 88888.00 2013-06-01 22:24:26.000 152 12627.23 106.00 54870.50 88888.00 2013-06-01 22:24:26.125 152 12627.12 105.97 54870.50 88888.00 2013-06-01 22:24:26.250 152 12627.08 105.95 54870.47 88888.00 2013-06-01 22:24:26.375 152 12627.12 105.95 54870.47 88888.00 2013-06-01 22:24:26.500 152 12627.10 105.97 54870.47 88888.00 2013-06-01 22:24:26.625 152 12627.00 106.03 54870.50 88888.00 2013-06-01 22:24:26.750 152 12626.95 106.08 54870.55 88888.00 2013-06-01 22:24:26.875 152 12626.92 106.00 54870.53 88888.00 2013-06-01 22:24:27.000 152 12626.83 105.95 54870.47 88888.00 2013-06-01 22:24:27.125 152 12626.73 105.97 54870.47 88888.00 2013-06-01 22:24:27.250 152 12626.67 105.95 54870.50 88888.00 2013-06-01 22:24:27.375 152 12626.62 105.92 54870.47 88888.00 2013-06-01 22:24:27.500 152 12626.60 106.00 54870.47 88888.00 2013-06-01 22:24:27.625 152 12626.60 106.00 54870.53 88888.00 2013-06-01 22:24:27.750 152 12626.62 106.00 54870.50 88888.00 2013-06-01 22:24:27.875 152 12626.60 106.00 54870.50 88888.00 2013-06-01 22:24:28.000 152 12626.60 106.05 54870.53 88888.00 2013-06-01 22:24:28.125 152 12626.52 106.05 54870.50 88888.00 2013-06-01 22:24:28.250 152 12626.40 106.03 54870.50 88888.00 2013-06-01 22:24:28.375 152 12626.38 106.03 54870.47 88888.00 2013-06-01 22:24:28.500 152 12626.30 106.03 54870.50 88888.00 2013-06-01 22:24:28.625 152 12626.30 106.00 54870.50 88888.00 2013-06-01 22:24:28.750 152 12626.27 105.97 54870.50 88888.00 2013-06-01 22:24:28.875 152 12626.23 106.03 54870.47 88888.00 2013-06-01 22:24:29.000 152 12626.17 106.03 54870.47 88888.00 2013-06-01 22:24:29.125 152 12626.15 106.05 54870.47 88888.00 2013-06-01 22:24:29.250 152 12626.10 106.08 54870.50 88888.00 2013-06-01 22:24:29.375 152 12626.15 106.05 54870.50 88888.00 2013-06-01 22:24:29.500 152 12626.05 106.03 54870.47 88888.00 2013-06-01 22:24:29.625 152 12625.98 106.00 54870.45 88888.00 2013-06-01 22:24:29.750 152 12625.90 106.05 54870.45 88888.00 2013-06-01 22:24:29.875 152 12625.80 106.10 54870.45 88888.00 2013-06-01 22:24:30.000 152 12625.73 106.08 54870.45 88888.00 2013-06-01 22:24:30.125 152 12625.70 106.10 54870.50 88888.00 2013-06-01 22:24:30.250 152 12625.67 106.10 54870.47 88888.00 2013-06-01 22:24:30.375 152 12625.67 106.10 54870.45 88888.00 2013-06-01 22:24:30.500 152 12625.67 106.08 54870.45 88888.00 2013-06-01 22:24:30.625 152 12625.65 106.08 54870.45 88888.00 2013-06-01 22:24:30.750 152 12625.50 106.03 54870.40 88888.00 2013-06-01 22:24:30.875 152 12625.42 106.00 54870.40 88888.00 2013-06-01 22:24:31.000 152 12625.42 106.05 54870.43 88888.00 2013-06-01 22:24:31.125 152 12625.48 106.05 54870.43 88888.00 2013-06-01 22:24:31.250 152 12625.42 106.03 54870.43 88888.00 2013-06-01 22:24:31.375 152 12625.38 106.08 54870.43 88888.00 2013-06-01 22:24:31.500 152 12625.40 106.15 54870.45 88888.00 2013-06-01 22:24:31.625 152 12625.45 106.15 54870.45 88888.00 2013-06-01 22:24:31.750 152 12625.35 106.10 54870.40 88888.00 2013-06-01 22:24:31.875 152 12625.23 106.03 54870.43 88888.00 2013-06-01 22:24:32.000 152 12625.25 106.08 54870.43 88888.00 2013-06-01 22:24:32.125 152 12625.30 106.12 54870.43 88888.00 2013-06-01 22:24:32.250 152 12625.20 106.10 54870.45 88888.00 2013-06-01 22:24:32.375 152 12625.10 106.15 54870.45 88888.00 2013-06-01 22:24:32.500 152 12625.10 106.15 54870.45 88888.00 2013-06-01 22:24:32.625 152 12625.05 106.12 54870.40 88888.00 2013-06-01 22:24:32.750 152 12625.02 106.15 54870.43 88888.00 2013-06-01 22:24:32.875 152 12624.95 106.17 54870.43 88888.00 2013-06-01 22:24:33.000 152 12624.85 106.10 54870.35 88888.00 2013-06-01 22:24:33.125 152 12624.85 106.10 54870.35 88888.00 2013-06-01 22:24:33.250 152 12624.85 106.12 54870.38 88888.00 2013-06-01 22:24:33.375 152 12624.85 106.17 54870.38 88888.00 2013-06-01 22:24:33.500 152 12624.80 106.20 54870.38 88888.00 2013-06-01 22:24:33.625 152 12624.75 106.20 54870.38 88888.00 2013-06-01 22:24:33.750 152 12624.67 106.15 54870.38 88888.00 2013-06-01 22:24:33.875 152 12624.62 106.10 54870.32 88888.00 2013-06-01 22:24:34.000 152 12624.55 106.15 54870.32 88888.00 2013-06-01 22:24:34.125 152 12624.60 106.20 54870.38 88888.00 2013-06-01 22:24:34.250 152 12624.58 106.20 54870.35 88888.00 2013-06-01 22:24:34.375 152 12624.45 106.17 54870.30 88888.00 2013-06-01 22:24:34.500 152 12624.33 106.15 54870.28 88888.00 2013-06-01 22:24:34.625 152 12624.30 106.17 54870.30 88888.00 2013-06-01 22:24:34.750 152 12624.40 106.20 54870.32 88888.00 2013-06-01 22:24:34.875 152 12624.40 106.20 54870.32 88888.00 2013-06-01 22:24:35.000 152 12624.33 106.20 54870.32 88888.00 2013-06-01 22:24:35.125 152 12624.27 106.20 54870.30 88888.00 2013-06-01 22:24:35.250 152 12624.27 106.22 54870.32 88888.00 2013-06-01 22:24:35.375 152 12624.25 106.28 54870.30 88888.00 2013-06-01 22:24:35.500 152 12624.23 106.25 54870.30 88888.00 2013-06-01 22:24:35.625 152 12624.17 106.20 54870.30 88888.00 2013-06-01 22:24:35.750 152 12624.17 106.22 54870.35 88888.00 2013-06-01 22:24:35.875 152 12624.12 106.25 54870.35 88888.00 2013-06-01 22:24:36.000 152 12624.08 106.25 54870.30 88888.00 2013-06-01 22:24:36.125 152 12624.05 106.22 54870.28 88888.00 2013-06-01 22:24:36.250 152 12623.98 106.22 54870.30 88888.00 2013-06-01 22:24:36.375 152 12623.98 106.25 54870.30 88888.00 2013-06-01 22:24:36.500 152 12623.95 106.30 54870.30 88888.00 2013-06-01 22:24:36.625 152 12623.90 106.28 54870.25 88888.00 2013-06-01 22:24:36.750 152 12623.80 106.20 54870.20 88888.00 2013-06-01 22:24:36.875 152 12623.67 106.20 54870.20 88888.00 2013-06-01 22:24:37.000 152 12623.65 106.25 54870.25 88888.00 2013-06-01 22:24:37.125 152 12623.70 106.30 54870.28 88888.00 2013-06-01 22:24:37.250 152 12623.67 106.28 54870.25 88888.00 2013-06-01 22:24:37.375 152 12623.60 106.25 54870.20 88888.00 2013-06-01 22:24:37.500 152 12623.58 106.22 54870.18 88888.00 2013-06-01 22:24:37.625 152 12623.58 106.28 54870.20 88888.00 2013-06-01 22:24:37.750 152 12623.50 106.28 54870.20 88888.00 2013-06-01 22:24:37.875 152 12623.50 106.30 54870.22 88888.00 2013-06-01 22:24:38.000 152 12623.52 106.28 54870.20 88888.00 2013-06-01 22:24:38.125 152 12623.45 106.28 54870.18 88888.00 2013-06-01 22:24:38.250 152 12623.30 106.25 54870.20 88888.00 2013-06-01 22:24:38.375 152 12623.33 106.30 54870.20 88888.00 2013-06-01 22:24:38.500 152 12623.30 106.33 54870.18 88888.00 2013-06-01 22:24:38.625 152 12623.23 106.33 54870.12 88888.00 2013-06-01 22:24:38.750 152 12623.25 106.35 54870.15 88888.00 2013-06-01 22:24:38.875 152 12623.27 106.33 54870.12 88888.00 2013-06-01 22:24:39.000 152 12623.20 106.33 54870.10 88888.00 2013-06-01 22:24:39.125 152 12623.12 106.33 54870.07 88888.00 2013-06-01 22:24:39.250 152 12623.05 106.30 54870.10 88888.00 2013-06-01 22:24:39.375 152 12623.05 106.33 54870.10 88888.00 2013-06-01 22:24:39.500 152 12623.00 106.35 54870.10 88888.00 2013-06-01 22:24:39.625 152 12622.98 106.33 54870.07 88888.00 2013-06-01 22:24:39.750 152 12622.95 106.33 54870.03 88888.00 2013-06-01 22:24:39.875 152 12622.92 106.33 54870.05 88888.00 2013-06-01 22:24:40.000 152 12622.90 106.35 54870.10 88888.00 2013-06-01 22:24:40.125 152 12622.80 106.33 54870.05 88888.00 2013-06-01 22:24:40.250 152 12622.67 106.30 54870.05 88888.00 2013-06-01 22:24:40.375 152 12622.70 106.33 54870.05 88888.00 2013-06-01 22:24:40.500 152 12622.73 106.35 54870.05 88888.00 2013-06-01 22:24:40.625 152 12622.67 106.35 54870.03 88888.00 2013-06-01 22:24:40.750 152 12622.60 106.35 54870.05 88888.00 2013-06-01 22:24:40.875 152 12622.62 106.38 54870.05 88888.00 2013-06-01 22:24:41.000 152 12622.67 106.38 54870.05 88888.00 2013-06-01 22:24:41.125 152 12622.60 106.38 54870.03 88888.00 2013-06-01 22:24:41.250 152 12622.50 106.33 54869.97 88888.00 2013-06-01 22:24:41.375 152 12622.42 106.30 54869.95 88888.00 2013-06-01 22:24:41.500 152 12622.40 106.30 54869.93 88888.00 2013-06-01 22:24:41.625 152 12622.38 106.30 54869.93 88888.00 2013-06-01 22:24:41.750 152 12622.40 106.33 54869.97 88888.00 2013-06-01 22:24:41.875 152 12622.33 106.38 54869.95 88888.00 2013-06-01 22:24:42.000 152 12622.33 106.35 54869.93 88888.00 2013-06-01 22:24:42.125 152 12622.33 106.30 54869.90 88888.00 2013-06-01 22:24:42.250 152 12622.27 106.30 54869.90 88888.00 2013-06-01 22:24:42.375 152 12622.27 106.35 54869.90 88888.00 2013-06-01 22:24:42.500 152 12622.25 106.38 54869.93 88888.00 2013-06-01 22:24:42.625 152 12622.15 106.33 54869.88 88888.00 2013-06-01 22:24:42.750 152 12622.08 106.28 54869.85 88888.00 2013-06-01 22:24:42.875 152 12622.08 106.30 54869.82 88888.00 2013-06-01 22:24:43.000 152 12622.08 106.35 54869.82 88888.00 2013-06-01 22:24:43.125 152 12621.98 106.35 54869.80 88888.00 2013-06-01 22:24:43.250 152 12622.00 106.33 54869.82 88888.00 2013-06-01 22:24:43.375 152 12622.05 106.33 54869.80 88888.00 2013-06-01 22:24:43.500 152 12621.98 106.35 54869.82 88888.00 2013-06-01 22:24:43.625 152 12621.92 106.35 54869.78 88888.00 2013-06-01 22:24:43.750 152 12621.88 106.33 54869.75 88888.00 2013-06-01 22:24:43.875 152 12621.90 106.33 54869.72 88888.00 2013-06-01 22:24:44.000 152 12621.88 106.35 54869.72 88888.00 2013-06-01 22:24:44.125 152 12621.83 106.35 54869.70 88888.00 2013-06-01 22:24:44.250 152 12621.80 106.38 54869.75 88888.00 2013-06-01 22:24:44.375 152 12621.85 106.40 54869.75 88888.00 2013-06-01 22:24:44.500 152 12621.83 106.38 54869.70 88888.00 2013-06-01 22:24:44.625 152 12621.73 106.33 54869.65 88888.00 2013-06-01 22:24:44.750 152 12621.67 106.38 54869.65 88888.00 2013-06-01 22:24:44.875 152 12621.67 106.35 54869.65 88888.00 2013-06-01 22:24:45.000 152 12621.67 106.35 54869.60 88888.00 2013-06-01 22:24:45.125 152 12621.65 106.38 54869.62 88888.00 2013-06-01 22:24:45.250 152 12621.65 106.38 54869.60 88888.00 2013-06-01 22:24:45.375 152 12621.62 106.35 54869.62 88888.00 2013-06-01 22:24:45.500 152 12621.55 106.35 54869.60 88888.00 2013-06-01 22:24:45.625 152 12621.45 106.35 54869.57 88888.00 2013-06-01 22:24:45.750 152 12621.42 106.35 54869.60 88888.00 2013-06-01 22:24:45.875 152 12621.45 106.38 54869.57 88888.00 2013-06-01 22:24:46.000 152 12621.48 106.38 54869.55 88888.00 2013-06-01 22:24:46.125 152 12621.50 106.40 54869.57 88888.00 2013-06-01 22:24:46.250 152 12621.50 106.42 54869.57 88888.00 2013-06-01 22:24:46.375 152 12621.45 106.38 54869.50 88888.00 2013-06-01 22:24:46.500 152 12621.48 106.33 54869.47 88888.00 2013-06-01 22:24:46.625 152 12621.42 106.35 54869.47 88888.00 2013-06-01 22:24:46.750 152 12621.42 106.40 54869.47 88888.00 2013-06-01 22:24:46.875 152 12621.45 106.40 54869.50 88888.00 2013-06-01 22:24:47.000 152 12621.38 106.40 54869.47 88888.00 2013-06-01 22:24:47.125 152 12621.33 106.40 54869.47 88888.00 2013-06-01 22:24:47.250 152 12621.33 106.42 54869.50 88888.00 2013-06-01 22:24:47.375 152 12621.35 106.42 54869.47 88888.00 2013-06-01 22:24:47.500 152 12621.33 106.45 54869.45 88888.00 2013-06-01 22:24:47.625 152 12621.27 106.42 54869.40 88888.00 2013-06-01 22:24:47.750 152 12621.25 106.38 54869.35 88888.00 2013-06-01 22:24:47.875 152 12621.30 106.40 54869.35 88888.00 2013-06-01 22:24:48.000 152 12621.27 106.40 54869.38 88888.00 2013-06-01 22:24:48.125 152 12621.25 106.45 54869.38 88888.00 2013-06-01 22:24:48.250 152 12621.25 106.40 54869.35 88888.00 2013-06-01 22:24:48.375 152 12621.23 106.40 54869.38 88888.00 2013-06-01 22:24:48.500 152 12621.20 106.42 54869.35 88888.00 2013-06-01 22:24:48.625 152 12621.15 106.45 54869.30 88888.00 2013-06-01 22:24:48.750 152 12621.12 106.45 54869.28 88888.00 2013-06-01 22:24:48.875 152 12621.05 106.40 54869.25 88888.00 2013-06-01 22:24:49.000 152 12621.02 106.38 54869.22 88888.00 2013-06-01 22:24:49.125 152 12621.08 106.42 54869.22 88888.00 2013-06-01 22:24:49.250 152 12621.10 106.45 54869.25 88888.00 2013-06-01 22:24:49.375 152 12621.15 106.50 54869.22 88888.00 2013-06-01 22:24:49.500 152 12621.12 106.47 54869.20 88888.00 2013-06-01 22:24:49.625 152 12621.10 106.45 54869.18 88888.00 2013-06-01 22:24:49.750 152 12621.08 106.47 54869.18 88888.00 2013-06-01 22:24:49.875 152 12620.95 106.47 54869.18 88888.00 2013-06-01 22:24:50.000 152 12620.88 106.45 54869.12 88888.00 2013-06-01 22:24:50.125 152 12620.90 106.42 54869.05 88888.00 2013-06-01 22:24:50.250 152 12621.00 106.47 54869.05 88888.00 2013-06-01 22:24:50.375 152 12621.05 106.47 54869.05 88888.00 2013-06-01 22:24:50.500 152 12621.10 106.50 54869.05 88888.00 2013-06-01 22:24:50.625 152 12621.05 106.47 54869.03 88888.00 2013-06-01 22:24:50.750 152 12621.00 106.50 54869.03 88888.00 2013-06-01 22:24:50.875 152 12621.00 106.53 54868.97 88888.00 2013-06-01 22:24:51.000 152 12621.00 106.50 54868.95 88888.00 2013-06-01 22:24:51.125 152 12621.00 106.47 54868.93 88888.00 2013-06-01 22:24:51.250 152 12621.08 106.53 54868.93 88888.00 2013-06-01 22:24:51.375 152 12621.10 106.47 54868.90 88888.00 2013-06-01 22:24:51.500 152 12621.08 106.50 54868.88 88888.00 2013-06-01 22:24:51.625 152 12621.10 106.55 54868.88 88888.00 2013-06-01 22:24:51.750 152 12621.15 106.53 54868.88 88888.00 2013-06-01 22:24:51.875 152 12621.17 106.55 54868.82 88888.00 2013-06-01 22:24:52.000 152 12621.15 106.53 54868.78 88888.00 2013-06-01 22:24:52.125 152 12621.08 106.53 54868.78 88888.00 2013-06-01 22:24:52.250 152 12621.10 106.60 54868.80 88888.00 2013-06-01 22:24:52.375 152 12621.20 106.67 54868.82 88888.00 2013-06-01 22:24:52.500 152 12621.17 106.62 54868.78 88888.00 2013-06-01 22:24:52.625 152 12621.15 106.58 54868.72 88888.00 2013-06-01 22:24:52.750 152 12621.12 106.58 54868.68 88888.00 2013-06-01 22:24:52.875 152 12621.10 106.53 54868.62 88888.00 2013-06-01 22:24:53.000 152 12621.10 106.53 54868.62 88888.00 2013-06-01 22:24:53.125 152 12621.05 106.53 54868.60 88888.00 2013-06-01 22:24:53.250 152 12621.00 106.55 54868.55 88888.00 2013-06-01 22:24:53.375 152 12621.10 106.62 54868.57 88888.00 2013-06-01 22:24:53.500 152 12621.25 106.70 54868.57 88888.00 2013-06-01 22:24:53.625 152 12621.20 106.62 54868.55 88888.00 2013-06-01 22:24:53.750 152 12621.17 106.65 54868.53 88888.00 2013-06-01 22:24:53.875 152 12621.25 106.70 54868.50 88888.00 2013-06-01 22:24:54.000 152 12621.25 106.67 54868.47 88888.00 2013-06-01 22:24:54.125 152 12621.23 106.70 54868.47 88888.00 2013-06-01 22:24:54.250 152 12621.17 106.72 54868.45 88888.00 2013-06-01 22:24:54.375 152 12621.12 106.70 54868.43 88888.00 2013-06-01 22:24:54.500 152 12621.15 106.75 54868.40 88888.00 2013-06-01 22:24:54.625 152 12621.20 106.70 54868.38 88888.00 2013-06-01 22:24:54.750 152 12621.23 106.67 54868.35 88888.00 2013-06-01 22:24:54.875 152 12621.23 106.75 54868.32 88888.00 2013-06-01 22:24:55.000 152 12621.17 106.72 54868.30 88888.00 2013-06-01 22:24:55.125 152 12621.25 106.78 54868.32 88888.00 2013-06-01 22:24:55.250 152 12621.25 106.75 54868.25 88888.00 2013-06-01 22:24:55.375 152 12621.27 106.75 54868.22 88888.00 2013-06-01 22:24:55.500 152 12621.30 106.75 54868.20 88888.00 2013-06-01 22:24:55.625 152 12621.35 106.80 54868.22 88888.00 2013-06-01 22:24:55.750 152 12621.35 106.78 54868.20 88888.00 2013-06-01 22:24:55.875 152 12621.33 106.78 54868.15 88888.00 2013-06-01 22:24:56.000 152 12621.35 106.83 54868.15 88888.00 2013-06-01 22:24:56.125 152 12621.38 106.83 54868.12 88888.00 2013-06-01 22:24:56.250 152 12621.33 106.83 54868.12 88888.00 2013-06-01 22:24:56.375 152 12621.40 106.90 54868.15 88888.00 2013-06-01 22:24:56.500 152 12621.42 106.90 54868.10 88888.00 2013-06-01 22:24:56.625 152 12621.42 106.85 54868.05 88888.00 2013-06-01 22:24:56.750 152 12621.38 106.80 54868.00 88888.00 2013-06-01 22:24:56.875 152 12621.33 106.83 54867.97 88888.00 2013-06-01 22:24:57.000 152 12621.33 106.83 54867.97 88888.00 2013-06-01 22:24:57.125 152 12621.38 106.85 54867.95 88888.00 2013-06-01 22:24:57.250 152 12621.42 106.88 54867.95 88888.00 2013-06-01 22:24:57.375 152 12621.55 106.85 54867.93 88888.00 2013-06-01 22:24:57.500 152 12621.50 106.83 54867.88 88888.00 2013-06-01 22:24:57.625 152 12621.45 106.88 54867.90 88888.00 2013-06-01 22:24:57.750 152 12621.48 106.90 54867.90 88888.00 2013-06-01 22:24:57.875 152 12621.52 106.92 54867.85 88888.00 2013-06-01 22:24:58.000 152 12621.52 106.92 54867.82 88888.00 2013-06-01 22:24:58.125 152 12621.58 106.97 54867.88 88888.00 2013-06-01 22:24:58.250 152 12621.55 107.00 54867.85 88888.00 2013-06-01 22:24:58.375 152 12621.58 106.95 54867.78 88888.00 2013-06-01 22:24:58.500 152 12621.52 106.88 54867.70 88888.00 2013-06-01 22:24:58.625 152 12621.50 106.90 54867.75 88888.00 2013-06-01 22:24:58.750 152 12621.50 106.92 54867.72 88888.00 2013-06-01 22:24:58.875 152 12621.55 106.95 54867.70 88888.00 2013-06-01 22:24:59.000 152 12621.48 106.88 54867.65 88888.00 2013-06-01 22:24:59.125 152 12621.40 106.85 54867.62 88888.00 2013-06-01 22:24:59.250 152 12621.48 106.95 54867.65 88888.00 2013-06-01 22:24:59.375 152 12621.52 106.95 54867.60 88888.00 2013-06-01 22:24:59.500 152 12621.50 106.95 54867.60 88888.00 2013-06-01 22:24:59.625 152 12621.50 107.00 54867.57 88888.00 2013-06-01 22:24:59.750 152 12621.45 106.97 54867.50 88888.00 2013-06-01 22:24:59.875 152 12621.42 106.95 54867.45 88888.00 2013-06-01 22:25:00.000 152 12621.45 106.97 54867.47 88888.00 2013-06-01 22:25:00.125 152 12621.52 107.00 54867.50 88888.00 2013-06-01 22:25:00.250 152 12621.52 106.97 54867.47 88888.00 2013-06-01 22:25:00.375 152 12621.52 107.03 54867.45 88888.00 2013-06-01 22:25:00.500 152 12621.50 107.03 54867.40 88888.00 2013-06-01 22:25:00.625 152 12621.55 107.03 54867.40 88888.00 2013-06-01 22:25:00.750 152 12621.52 106.95 54867.35 88888.00 2013-06-01 22:25:00.875 152 12621.50 107.00 54867.32 88888.00 2013-06-01 22:25:01.000 152 12621.50 107.05 54867.32 88888.00 2013-06-01 22:25:01.125 152 12621.48 107.10 54867.32 88888.00 2013-06-01 22:25:01.250 152 12621.48 107.10 54867.32 88888.00 2013-06-01 22:25:01.375 152 12621.48 107.08 54867.28 88888.00 2013-06-01 22:25:01.500 152 12621.52 107.08 54867.22 88888.00 2013-06-01 22:25:01.625 152 12621.60 107.10 54867.22 88888.00 2013-06-01 22:25:01.750 152 12621.60 107.12 54867.22 88888.00 2013-06-01 22:25:01.875 152 12621.62 107.15 54867.22 88888.00 2013-06-01 22:25:02.000 152 12621.62 107.20 54867.20 88888.00 2013-06-01 22:25:02.125 152 12621.60 107.22 54867.18 88888.00 2013-06-01 22:25:02.250 152 12621.58 107.17 54867.15 88888.00 2013-06-01 22:25:02.375 152 12621.62 107.20 54867.15 88888.00 2013-06-01 22:25:02.500 152 12621.65 107.20 54867.10 88888.00 2013-06-01 22:25:02.625 152 12621.62 107.20 54867.07 88888.00 2013-06-01 22:25:02.750 152 12621.58 107.22 54867.05 88888.00 2013-06-01 22:25:02.875 152 12621.60 107.20 54866.97 88888.00 2013-06-01 22:25:03.000 152 12621.65 107.25 54867.00 88888.00 2013-06-01 22:25:03.125 152 12621.65 107.30 54866.97 88888.00 2013-06-01 22:25:03.250 152 12621.60 107.25 54866.88 88888.00 2013-06-01 22:25:03.375 152 12621.67 107.30 54866.88 88888.00 2013-06-01 22:25:03.500 152 12621.70 107.33 54866.85 88888.00 2013-06-01 22:25:03.625 152 12621.65 107.30 54866.82 88888.00 2013-06-01 22:25:03.750 152 12621.65 107.33 54866.80 88888.00 2013-06-01 22:25:03.875 152 12621.73 107.40 54866.80 88888.00 2013-06-01 22:25:04.000 152 12621.75 107.42 54866.78 88888.00 2013-06-01 22:25:04.125 152 12621.70 107.40 54866.78 88888.00 2013-06-01 22:25:04.250 152 12621.70 107.42 54866.72 88888.00 2013-06-01 22:25:04.375 152 12621.75 107.45 54866.68 88888.00 2013-06-01 22:25:04.500 152 12621.80 107.50 54866.65 88888.00 2013-06-01 22:25:04.625 152 12621.88 107.53 54866.65 88888.00 2013-06-01 22:25:04.750 152 12621.85 107.53 54866.60 88888.00 2013-06-01 22:25:04.875 152 12621.83 107.58 54866.60 88888.00 2013-06-01 22:25:05.000 152 12621.88 107.60 54866.55 88888.00 2013-06-01 22:25:05.125 152 12622.00 107.65 54866.57 88888.00 2013-06-01 22:25:05.250 152 12622.10 107.67 54866.53 88888.00 2013-06-01 22:25:05.375 152 12622.15 107.70 54866.47 88888.00 2013-06-01 22:25:05.500 152 12622.17 107.72 54866.45 88888.00 2013-06-01 22:25:05.625 152 12622.17 107.78 54866.45 88888.00 2013-06-01 22:25:05.750 152 12622.23 107.78 54866.43 88888.00 2013-06-01 22:25:05.875 152 12622.25 107.78 54866.40 88888.00 2013-06-01 22:25:06.000 152 12622.25 107.80 54866.40 88888.00 2013-06-01 22:25:06.125 152 12622.20 107.80 54866.38 88888.00 2013-06-01 22:25:06.250 152 12622.17 107.85 54866.35 88888.00 2013-06-01 22:25:06.375 152 12622.20 107.88 54866.30 88888.00 2013-06-01 22:25:06.500 152 12622.25 107.90 54866.32 88888.00 2013-06-01 22:25:06.625 152 12622.35 107.95 54866.32 88888.00 2013-06-01 22:25:06.750 152 12622.38 107.95 54866.28 88888.00 2013-06-01 22:25:06.875 152 12622.42 107.95 54866.25 88888.00 2013-06-01 22:25:07.000 152 12622.45 107.97 54866.22 88888.00 2013-06-01 22:25:07.125 152 12622.40 107.97 54866.20 88888.00 2013-06-01 22:25:07.250 152 12622.38 107.97 54866.18 88888.00 2013-06-01 22:25:07.375 152 12622.40 108.03 54866.15 88888.00 2013-06-01 22:25:07.500 152 12622.48 108.05 54866.12 88888.00 2013-06-01 22:25:07.625 152 12622.55 108.08 54866.07 88888.00 2013-06-01 22:25:07.750 152 12622.58 108.10 54866.05 88888.00 2013-06-01 22:25:07.875 152 12622.60 108.15 54866.03 88888.00 2013-06-01 22:25:08.000 152 12622.62 108.15 54866.00 88888.00 2013-06-01 22:25:08.125 152 12622.70 108.20 54865.97 88888.00 2013-06-01 22:25:08.250 152 12622.75 108.20 54865.95 88888.00 2013-06-01 22:25:08.375 152 12622.77 108.22 54865.95 88888.00 2013-06-01 22:25:08.500 152 12622.77 108.30 54865.93 88888.00 2013-06-01 22:25:08.625 152 12622.77 108.33 54865.90 88888.00 2013-06-01 22:25:08.750 152 12622.83 108.33 54865.88 88888.00 2013-06-01 22:25:08.875 152 12622.90 108.40 54865.88 88888.00 2013-06-01 22:25:09.000 152 12622.90 108.40 54865.85 88888.00 2013-06-01 22:25:09.125 152 12622.90 108.40 54865.82 88888.00 2013-06-01 22:25:09.250 152 12622.92 108.35 54865.75 88888.00 2013-06-01 22:25:09.375 152 12622.95 108.35 54865.75 88888.00 2013-06-01 22:25:09.500 152 12622.95 108.33 54865.70 88888.00 2013-06-01 22:25:09.625 152 12622.95 108.38 54865.70 88888.00 2013-06-01 22:25:09.750 152 12623.00 108.47 54865.72 88888.00 2013-06-01 22:25:09.875 152 12623.10 108.50 54865.68 88888.00 2013-06-01 22:25:10.000 152 12623.12 108.47 54865.62 88888.00 2013-06-01 22:25:10.125 152 12623.15 108.47 54865.62 88888.00 2013-06-01 22:25:10.250 152 12623.17 108.47 54865.60 88888.00 2013-06-01 22:25:10.375 152 12623.20 108.47 54865.57 88888.00 2013-06-01 22:25:10.500 152 12623.20 108.47 54865.55 88888.00 2013-06-01 22:25:10.625 152 12623.23 108.50 54865.55 88888.00 2013-06-01 22:25:10.750 152 12623.23 108.50 54865.53 88888.00 2013-06-01 22:25:10.875 152 12623.33 108.53 54865.50 88888.00 2013-06-01 22:25:11.000 152 12623.40 108.53 54865.47 88888.00 2013-06-01 22:25:11.125 152 12623.40 108.55 54865.47 88888.00 2013-06-01 22:25:11.250 152 12623.38 108.58 54865.47 88888.00 2013-06-01 22:25:11.375 152 12623.45 108.58 54865.45 88888.00 2013-06-01 22:25:11.500 152 12623.48 108.55 54865.40 88888.00 2013-06-01 22:25:11.625 152 12623.50 108.53 54865.35 88888.00 2013-06-01 22:25:11.750 152 12623.50 108.55 54865.30 88888.00 2013-06-01 22:25:11.875 152 12623.50 108.60 54865.32 88888.00 2013-06-01 22:25:12.000 152 12623.50 108.58 54865.30 88888.00 2013-06-01 22:25:12.125 152 12623.58 108.62 54865.30 88888.00 2013-06-01 22:25:12.250 152 12623.55 108.58 54865.22 88888.00 2013-06-01 22:25:12.375 152 12623.60 108.65 54865.25 88888.00 2013-06-01 22:25:12.500 152 12623.60 108.65 54865.22 88888.00 2013-06-01 22:25:12.625 152 12623.60 108.65 54865.20 88888.00 2013-06-01 22:25:12.750 152 12623.67 108.65 54865.18 88888.00 2013-06-01 22:25:12.875 152 12623.73 108.67 54865.15 88888.00 2013-06-01 22:25:13.000 152 12623.75 108.70 54865.12 88888.00 2013-06-01 22:25:13.125 152 12623.58 108.55 54865.03 88888.00 2013-06-01 22:25:13.250 152 12623.60 108.55 54865.03 88888.00 2013-06-01 22:25:13.375 152 12623.65 108.60 54865.05 88888.00 2013-06-01 22:25:13.500 152 12623.77 108.72 54865.07 88888.00 2013-06-01 22:25:13.625 152 12623.75 108.70 54865.00 88888.00 2013-06-01 22:25:13.750 152 12623.70 108.67 54865.00 88888.00 2013-06-01 22:25:13.875 152 12623.67 108.62 54864.97 88888.00 2013-06-01 22:25:14.000 152 12623.62 108.62 54864.95 88888.00 2013-06-01 22:25:14.125 152 12623.62 108.67 54864.95 88888.00 2013-06-01 22:25:14.250 152 12623.60 108.67 54864.95 88888.00 2013-06-01 22:25:14.375 152 12623.65 108.67 54864.95 88888.00 2013-06-01 22:25:14.500 152 12623.67 108.67 54864.93 88888.00 2013-06-01 22:25:14.625 152 12623.62 108.62 54864.85 88888.00 2013-06-01 22:25:14.750 152 12623.73 108.65 54864.82 88888.00 2013-06-01 22:25:14.875 152 12623.75 108.67 54864.85 88888.00 2013-06-01 22:25:15.000 152 12623.73 108.67 54864.82 88888.00 2013-06-01 22:25:15.125 152 12623.73 108.70 54864.85 88888.00 2013-06-01 22:25:15.250 152 12623.73 108.70 54864.85 88888.00 2013-06-01 22:25:15.375 152 12623.75 108.70 54864.82 88888.00 2013-06-01 22:25:15.500 152 12623.75 108.70 54864.82 88888.00 2013-06-01 22:25:15.625 152 12623.80 108.70 54864.80 88888.00 2013-06-01 22:25:15.750 152 12623.73 108.67 54864.78 88888.00 2013-06-01 22:25:15.875 152 12623.77 108.65 54864.72 88888.00 2013-06-01 22:25:16.000 152 12623.85 108.65 54864.70 88888.00 2013-06-01 22:25:16.125 152 12623.85 108.65 54864.72 88888.00 2013-06-01 22:25:16.250 152 12623.77 108.70 54864.72 88888.00 2013-06-01 22:25:16.375 152 12623.75 108.70 54864.72 88888.00 2013-06-01 22:25:16.500 152 12623.77 108.70 54864.70 88888.00 2013-06-01 22:25:16.625 152 12623.83 108.70 54864.70 88888.00 2013-06-01 22:25:16.750 152 12623.85 108.70 54864.68 88888.00 2013-06-01 22:25:16.875 152 12623.85 108.67 54864.65 88888.00 2013-06-01 22:25:17.000 152 12623.92 108.67 54864.65 88888.00 2013-06-01 22:25:17.125 152 12623.92 108.67 54864.62 88888.00 2013-06-01 22:25:17.250 152 12623.83 108.65 54864.60 88888.00 2013-06-01 22:25:17.375 152 12623.80 108.62 54864.57 88888.00 2013-06-01 22:25:17.500 152 12623.85 108.70 54864.57 88888.00 2013-06-01 22:25:17.625 152 12623.88 108.70 54864.57 88888.00 2013-06-01 22:25:17.750 152 12623.92 108.65 54864.53 88888.00 2013-06-01 22:25:17.875 152 12623.92 108.70 54864.53 88888.00 2013-06-01 22:25:18.000 152 12623.95 108.72 54864.55 88888.00 2013-06-01 22:25:18.125 152 12624.02 108.78 54864.55 88888.00 2013-06-01 22:25:18.250 152 12624.00 108.75 54864.50 88888.00 2013-06-01 22:25:18.375 152 12623.95 108.75 54864.47 88888.00 2013-06-01 22:25:18.500 152 12623.95 108.75 54864.47 88888.00 2013-06-01 22:25:18.625 152 12624.00 108.80 54864.45 88888.00 2013-06-01 22:25:18.750 152 12624.02 108.78 54864.45 88888.00 2013-06-01 22:25:18.875 152 12624.08 108.75 54864.45 88888.00 2013-06-01 22:25:19.000 152 12624.02 108.72 54864.43 88888.00 2013-06-01 22:25:19.125 152 12624.05 108.72 54864.40 88888.00 2013-06-01 22:25:19.250 152 12624.05 108.70 54864.35 88888.00 2013-06-01 22:25:19.375 152 12624.08 108.72 54864.38 88888.00 2013-06-01 22:25:19.500 152 12624.12 108.72 54864.35 88888.00 2013-06-01 22:25:19.625 152 12624.15 108.75 54864.32 88888.00 2013-06-01 22:25:19.750 152 12624.17 108.75 54864.35 88888.00 2013-06-01 22:25:19.875 152 12624.15 108.75 54864.32 88888.00 2013-06-01 22:25:20.000 152 12624.15 108.75 54864.30 88888.00 2013-06-01 22:25:20.125 152 12624.20 108.75 54864.28 88888.00 2013-06-01 22:25:20.250 152 12624.23 108.67 54864.20 88888.00 2013-06-01 22:25:20.375 152 12624.27 108.75 54864.22 88888.00 2013-06-01 22:25:20.500 152 12624.27 108.80 54864.22 88888.00 2013-06-01 22:25:20.625 152 12624.25 108.72 54864.20 88888.00 2013-06-01 22:25:20.750 152 12624.25 108.75 54864.18 88888.00 2013-06-01 22:25:20.875 152 12624.25 108.75 54864.18 88888.00 2013-06-01 22:25:21.000 152 12624.25 108.72 54864.12 88888.00 2013-06-01 22:25:21.125 152 12624.25 108.72 54864.12 88888.00 2013-06-01 22:25:21.250 152 12624.27 108.67 54864.10 88888.00 2013-06-01 22:25:21.375 152 12624.23 108.65 54864.07 88888.00 2013-06-01 22:25:21.500 152 12624.20 108.65 54864.05 88888.00 2013-06-01 22:25:21.625 152 12624.20 108.67 54864.05 88888.00 2013-06-01 22:25:21.750 152 12624.25 108.67 54864.07 88888.00 2013-06-01 22:25:21.875 152 12624.38 108.67 54864.07 88888.00 2013-06-01 22:25:22.000 152 12624.45 108.65 54864.05 88888.00 2013-06-01 22:25:22.125 152 12624.40 108.60 54864.05 88888.00 2013-06-01 22:25:22.250 152 12624.35 108.65 54864.05 88888.00 2013-06-01 22:25:22.375 152 12624.38 108.67 54864.00 88888.00 2013-06-01 22:25:22.500 152 12624.45 108.67 54864.00 88888.00 2013-06-01 22:25:22.625 152 12624.45 108.65 54863.97 88888.00 2013-06-01 22:25:22.750 152 12624.45 108.58 54863.95 88888.00 2013-06-01 22:25:22.875 152 12624.48 108.60 54863.93 88888.00 2013-06-01 22:25:23.000 152 12624.50 108.65 54863.93 88888.00 2013-06-01 22:25:23.125 152 12624.50 108.65 54863.93 88888.00 2013-06-01 22:25:23.250 152 12624.50 108.60 54863.95 88888.00 2013-06-01 22:25:23.375 152 12624.50 108.60 54863.95 88888.00 2013-06-01 22:25:23.500 152 12624.55 108.58 54863.88 88888.00 2013-06-01 22:25:23.625 152 12624.62 108.60 54863.82 88888.00 2013-06-01 22:25:23.750 152 12624.65 108.58 54863.80 88888.00 2013-06-01 22:25:23.875 152 12624.73 108.60 54863.80 88888.00 2013-06-01 22:25:24.000 152 12624.73 108.62 54863.82 88888.00 2013-06-01 22:25:24.125 152 12624.70 108.60 54863.82 88888.00 2013-06-01 22:25:24.250 152 12624.67 108.58 54863.80 88888.00 2013-06-01 22:25:24.375 152 12624.80 108.58 54863.82 88888.00 2013-06-01 22:25:24.500 152 12624.90 108.58 54863.82 88888.00 2013-06-01 22:25:24.625 152 12624.88 108.58 54863.80 88888.00 2013-06-01 22:25:24.750 152 12624.83 108.58 54863.75 88888.00 2013-06-01 22:25:24.875 152 12624.88 108.53 54863.72 88888.00 2013-06-01 22:25:25.000 152 12624.90 108.47 54863.65 88888.00 2013-06-01 22:25:25.125 152 12624.85 108.53 54863.68 88888.00 2013-06-01 22:25:25.250 152 12624.83 108.50 54863.65 88888.00 2013-06-01 22:25:25.375 152 12624.80 108.50 54863.62 88888.00 2013-06-01 22:25:25.500 152 12624.83 108.53 54863.62 88888.00 2013-06-01 22:25:25.625 152 12624.90 108.50 54863.62 88888.00 2013-06-01 22:25:25.750 152 12624.95 108.50 54863.60 88888.00 2013-06-01 22:25:25.875 152 12624.98 108.50 54863.60 88888.00 2013-06-01 22:25:26.000 152 12625.00 108.45 54863.57 88888.00 2013-06-01 22:25:26.125 152 12625.08 108.47 54863.62 88888.00 2013-06-01 22:25:26.250 152 12625.10 108.50 54863.62 88888.00 2013-06-01 22:25:26.375 152 12625.12 108.50 54863.60 88888.00 2013-06-01 22:25:26.500 152 12625.17 108.50 54863.53 88888.00 2013-06-01 22:25:26.625 152 12625.25 108.50 54863.53 88888.00 2013-06-01 22:25:26.750 152 12625.30 108.45 54863.50 88888.00 2013-06-01 22:25:26.875 152 12625.27 108.45 54863.47 88888.00 2013-06-01 22:25:27.000 152 12625.25 108.40 54863.45 88888.00 2013-06-01 22:25:27.125 152 12625.27 108.40 54863.47 88888.00 2013-06-01 22:25:27.250 152 12625.25 108.40 54863.45 88888.00 2013-06-01 22:25:27.375 152 12625.25 108.40 54863.40 88888.00 2013-06-01 22:25:27.500 152 12625.33 108.42 54863.40 88888.00 2013-06-01 22:25:27.625 152 12625.40 108.45 54863.43 88888.00 2013-06-01 22:25:27.750 152 12625.42 108.40 54863.40 88888.00 2013-06-01 22:25:27.875 152 12625.42 108.40 54863.38 88888.00 2013-06-01 22:25:28.000 152 12625.40 108.35 54863.32 88888.00 2013-06-01 22:25:28.125 152 12625.42 108.33 54863.32 88888.00 2013-06-01 22:25:28.250 152 12625.45 108.35 54863.35 88888.00 2013-06-01 22:25:28.375 152 12625.50 108.40 54863.35 88888.00 2013-06-01 22:25:28.500 152 12625.45 108.38 54863.35 88888.00 2013-06-01 22:25:28.625 152 12625.45 108.35 54863.32 88888.00 2013-06-01 22:25:28.750 152 12625.48 108.35 54863.32 88888.00 2013-06-01 22:25:28.875 152 12625.48 108.35 54863.32 88888.00 2013-06-01 22:25:29.000 152 12625.45 108.30 54863.30 88888.00 2013-06-01 22:25:29.125 152 12625.50 108.28 54863.30 88888.00 2013-06-01 22:25:29.250 152 12625.58 108.28 54863.32 88888.00 2013-06-01 22:25:29.375 152 12625.60 108.28 54863.28 88888.00 2013-06-01 22:25:29.500 152 12625.60 108.22 54863.28 88888.00 2013-06-01 22:25:29.625 152 12625.60 108.25 54863.28 88888.00 2013-06-01 22:25:29.750 152 12625.62 108.28 54863.30 88888.00 2013-06-01 22:25:29.875 152 12625.70 108.25 54863.28 88888.00 2013-06-01 22:25:30.000 152 12625.70 108.22 54863.25 88888.00 2013-06-01 22:25:30.125 152 12625.67 108.22 54863.25 88888.00 2013-06-01 22:25:30.250 152 12625.62 108.20 54863.25 88888.00 2013-06-01 22:25:30.375 152 12625.70 108.20 54863.22 88888.00 2013-06-01 22:25:30.500 152 12625.75 108.20 54863.22 88888.00 2013-06-01 22:25:30.625 152 12625.80 108.12 54863.18 88888.00 2013-06-01 22:25:30.750 152 12625.85 108.10 54863.18 88888.00 2013-06-01 22:25:30.875 152 12625.88 108.17 54863.22 88888.00 2013-06-01 22:25:31.000 152 12625.88 108.22 54863.20 88888.00 2013-06-01 22:25:31.125 152 12625.85 108.22 54863.20 88888.00 2013-06-01 22:25:31.250 152 12625.88 108.17 54863.20 88888.00 2013-06-01 22:25:31.375 152 12625.92 108.17 54863.18 88888.00 2013-06-01 22:25:31.500 152 12625.90 108.12 54863.18 88888.00 2013-06-01 22:25:31.625 152 12625.90 108.10 54863.15 88888.00 2013-06-01 22:25:31.750 152 12625.88 108.08 54863.18 88888.00 2013-06-01 22:25:31.875 152 12625.90 108.08 54863.15 88888.00 2013-06-01 22:25:32.000 152 12625.92 108.10 54863.15 88888.00 2013-06-01 22:25:32.125 152 12625.90 108.08 54863.12 88888.00 2013-06-01 22:25:32.250 152 12625.85 108.03 54863.12 88888.00 2013-06-01 22:25:32.375 152 12625.90 108.05 54863.12 88888.00 2013-06-01 22:25:32.500 152 12625.92 108.03 54863.12 88888.00 2013-06-01 22:25:32.625 152 12625.95 108.05 54863.12 88888.00 2013-06-01 22:25:32.750 152 12625.98 108.03 54863.12 88888.00 2013-06-01 22:25:32.875 152 12625.90 108.00 54863.07 88888.00 2013-06-01 22:25:33.000 152 12625.88 108.00 54863.10 88888.00 2013-06-01 22:25:33.125 152 12625.88 107.97 54863.12 88888.00 2013-06-01 22:25:33.250 152 12625.95 107.97 54863.10 88888.00 2013-06-01 22:25:33.375 152 12626.08 107.95 54863.05 88888.00 2013-06-01 22:25:33.500 152 12626.12 107.95 54863.05 88888.00 2013-06-01 22:25:33.625 152 12626.08 107.92 54863.07 88888.00 2013-06-01 22:25:33.750 152 12626.10 107.95 54863.05 88888.00 2013-06-01 22:25:33.875 152 12626.15 107.92 54863.05 88888.00 2013-06-01 22:25:34.000 152 12626.15 107.95 54863.07 88888.00 2013-06-01 22:25:34.125 152 12626.15 107.95 54863.05 88888.00 2013-06-01 22:25:34.250 152 12626.10 107.92 54863.07 88888.00 2013-06-01 22:25:34.375 152 12626.12 107.97 54863.07 88888.00 2013-06-01 22:25:34.500 152 12626.12 107.97 54863.07 88888.00 2013-06-01 22:25:34.625 152 12626.10 107.95 54863.05 88888.00 2013-06-01 22:25:34.750 152 12626.20 107.97 54863.05 88888.00 2013-06-01 22:25:34.875 152 12626.17 107.95 54863.03 88888.00 2013-06-01 22:25:35.000 152 12626.20 107.90 54863.00 88888.00 2013-06-01 22:25:35.125 152 12626.23 107.88 54862.97 88888.00 2013-06-01 22:25:35.250 152 12626.27 107.88 54863.00 88888.00 2013-06-01 22:25:35.375 152 12626.33 107.92 54863.00 88888.00 2013-06-01 22:25:35.500 152 12626.23 107.90 54862.97 88888.00 2013-06-01 22:25:35.625 152 12626.27 107.90 54862.97 88888.00 2013-06-01 22:25:35.750 152 12626.35 107.88 54862.95 88888.00 2013-06-01 22:25:35.875 152 12626.42 107.88 54862.97 88888.00 2013-06-01 22:25:36.000 152 12626.50 107.90 54862.97 88888.00 2013-06-01 22:25:36.125 152 12626.50 107.88 54862.95 88888.00 2013-06-01 22:25:36.250 152 12626.38 107.83 54862.95 88888.00 2013-06-01 22:25:36.375 152 12626.38 107.88 54862.97 88888.00 2013-06-01 22:25:36.500 152 12626.38 107.88 54862.93 88888.00 2013-06-01 22:25:36.625 152 12626.40 107.83 54862.90 88888.00 2013-06-01 22:25:36.750 152 12626.42 107.83 54862.88 88888.00 2013-06-01 22:25:36.875 152 12626.50 107.85 54862.88 88888.00 2013-06-01 22:25:37.000 152 12626.48 107.83 54862.82 88888.00 2013-06-01 22:25:37.125 152 12626.42 107.80 54862.82 88888.00 2013-06-01 22:25:37.250 152 12626.40 107.83 54862.85 88888.00 2013-06-01 22:25:37.375 152 12626.48 107.85 54862.88 88888.00 2013-06-01 22:25:37.500 152 12626.60 107.83 54862.82 88888.00 2013-06-01 22:25:37.625 152 12626.58 107.83 54862.82 88888.00 2013-06-01 22:25:37.750 152 12626.58 107.83 54862.85 88888.00 2013-06-01 22:25:37.875 152 12626.55 107.83 54862.85 88888.00 2013-06-01 22:25:38.000 152 12626.65 107.85 54862.85 88888.00 2013-06-01 22:25:38.125 152 12626.70 107.88 54862.85 88888.00 2013-06-01 22:25:38.250 152 12626.80 107.83 54862.82 88888.00 2013-06-01 22:25:38.375 152 12626.92 107.83 54862.78 88888.00 2013-06-01 22:25:38.500 152 12626.88 107.83 54862.78 88888.00 2013-06-01 22:25:38.625 152 12626.83 107.85 54862.78 88888.00 2013-06-01 22:25:38.750 152 12626.85 107.88 54862.75 88888.00 2013-06-01 22:25:38.875 152 12626.90 107.88 54862.78 88888.00 2013-06-01 22:25:39.000 152 12626.98 107.85 54862.78 88888.00 2013-06-01 22:25:39.125 152 12626.98 107.83 54862.75 88888.00 2013-06-01 22:25:39.250 152 12626.95 107.80 54862.75 88888.00 2013-06-01 22:25:39.375 152 12627.00 107.78 54862.72 88888.00 2013-06-01 22:25:39.500 152 12626.98 107.78 54862.78 88888.00 2013-06-01 22:25:39.625 152 12627.02 107.80 54862.75 88888.00 2013-06-01 22:25:39.750 152 12627.12 107.72 54862.72 88888.00 2013-06-01 22:25:39.875 152 12627.20 107.78 54862.72 88888.00 2013-06-01 22:25:40.000 152 12627.20 107.78 54862.70 88888.00 2013-06-01 22:25:40.125 152 12627.17 107.83 54862.75 88888.00 2013-06-01 22:25:40.250 152 12627.23 107.80 54862.72 88888.00 2013-06-01 22:25:40.375 152 12627.20 107.75 54862.68 88888.00 2013-06-01 22:25:40.500 152 12627.23 107.78 54862.70 88888.00 2013-06-01 22:25:40.625 152 12627.25 107.80 54862.68 88888.00 2013-06-01 22:25:40.750 152 12627.27 107.80 54862.68 88888.00 2013-06-01 22:25:40.875 152 12627.27 107.75 54862.65 88888.00 2013-06-01 22:25:41.000 152 12627.33 107.70 54862.60 88888.00 2013-06-01 22:25:41.125 152 12627.40 107.70 54862.60 88888.00 2013-06-01 22:25:41.250 152 12627.45 107.75 54862.65 88888.00 2013-06-01 22:25:41.375 152 12627.58 107.83 54862.65 88888.00 2013-06-01 22:25:41.500 152 12627.52 107.78 54862.65 88888.00 2013-06-01 22:25:41.625 152 12627.50 107.75 54862.60 88888.00 2013-06-01 22:25:41.750 152 12627.52 107.70 54862.57 88888.00 2013-06-01 22:25:41.875 152 12627.52 107.70 54862.57 88888.00 2013-06-01 22:25:42.000 152 12627.55 107.67 54862.55 88888.00 2013-06-01 22:25:42.125 152 12627.55 107.65 54862.53 88888.00 2013-06-01 22:25:42.250 152 12627.58 107.65 54862.57 88888.00 2013-06-01 22:25:42.375 152 12627.58 107.70 54862.57 88888.00 2013-06-01 22:25:42.500 152 12627.58 107.70 54862.55 88888.00 2013-06-01 22:25:42.625 152 12627.62 107.67 54862.53 88888.00 2013-06-01 22:25:42.750 152 12627.70 107.62 54862.50 88888.00 2013-06-01 22:25:42.875 152 12627.70 107.65 54862.55 88888.00 2013-06-01 22:25:43.000 152 12627.67 107.62 54862.53 88888.00 2013-06-01 22:25:43.125 152 12627.70 107.60 54862.50 88888.00 2013-06-01 22:25:43.250 152 12627.70 107.58 54862.50 88888.00 2013-06-01 22:25:43.375 152 12627.75 107.60 54862.50 88888.00 2013-06-01 22:25:43.500 152 12627.77 107.62 54862.50 88888.00 2013-06-01 22:25:43.625 152 12627.85 107.65 54862.50 88888.00 2013-06-01 22:25:43.750 152 12627.88 107.60 54862.47 88888.00 2013-06-01 22:25:43.875 152 12627.90 107.58 54862.47 88888.00 2013-06-01 22:25:44.000 152 12627.90 107.55 54862.45 88888.00 2013-06-01 22:25:44.125 152 12627.88 107.53 54862.47 88888.00 2013-06-01 22:25:44.250 152 12627.90 107.55 54862.45 88888.00 2013-06-01 22:25:44.375 152 12627.92 107.47 54862.40 88888.00 2013-06-01 22:25:44.500 152 12627.95 107.50 54862.40 88888.00 2013-06-01 22:25:44.625 152 12627.92 107.55 54862.43 88888.00 2013-06-01 22:25:44.750 152 12627.95 107.53 54862.45 88888.00 2013-06-01 22:25:44.875 152 12627.92 107.50 54862.40 88888.00 2013-06-01 22:25:45.000 152 12627.92 107.50 54862.40 88888.00 2013-06-01 22:25:45.125 152 12628.00 107.50 54862.43 88888.00 2013-06-01 22:25:45.250 152 12628.05 107.50 54862.43 88888.00 2013-06-01 22:25:45.375 152 12628.10 107.53 54862.43 88888.00 2013-06-01 22:25:45.500 152 12628.10 107.53 54862.40 88888.00 2013-06-01 22:25:45.625 152 12628.10 107.53 54862.38 88888.00 2013-06-01 22:25:45.750 152 12628.15 107.50 54862.40 88888.00 2013-06-01 22:25:45.875 152 12628.17 107.50 54862.40 88888.00 2013-06-01 22:25:46.000 152 12628.17 107.55 54862.43 88888.00 2013-06-01 22:25:46.125 152 12628.17 107.58 54862.43 88888.00 2013-06-01 22:25:46.250 152 12628.20 107.53 54862.43 88888.00 2013-06-01 22:25:46.375 152 12628.25 107.53 54862.40 88888.00 2013-06-01 22:25:46.500 152 12628.17 107.50 54862.43 88888.00 2013-06-01 22:25:46.625 152 12628.12 107.47 54862.40 88888.00 2013-06-01 22:25:46.750 152 12628.15 107.45 54862.40 88888.00 2013-06-01 22:25:46.875 152 12628.23 107.45 54862.38 88888.00 2013-06-01 22:25:47.000 152 12628.23 107.40 54862.40 88888.00 2013-06-01 22:25:47.125 152 12628.20 107.42 54862.40 88888.00 2013-06-01 22:25:47.250 152 12628.20 107.40 54862.38 88888.00 2013-06-01 22:25:47.375 152 12628.25 107.40 54862.38 88888.00 2013-06-01 22:25:47.500 152 12628.25 107.40 54862.38 88888.00 2013-06-01 22:25:47.625 152 12628.35 107.47 54862.43 88888.00 2013-06-01 22:25:47.750 152 12628.30 107.47 54862.43 88888.00 2013-06-01 22:25:47.875 152 12628.30 107.40 54862.40 88888.00 2013-06-01 22:25:48.000 152 12628.27 107.35 54862.35 88888.00 2013-06-01 22:25:48.125 152 12628.27 107.38 54862.38 88888.00 2013-06-01 22:25:48.250 152 12628.30 107.38 54862.38 88888.00 2013-06-01 22:25:48.375 152 12628.35 107.40 54862.38 88888.00 2013-06-01 22:25:48.500 152 12628.38 107.42 54862.43 88888.00 2013-06-01 22:25:48.625 152 12628.30 107.40 54862.40 88888.00 2013-06-01 22:25:48.750 152 12628.30 107.35 54862.40 88888.00 2013-06-01 22:25:48.875 152 12628.35 107.35 54862.40 88888.00 2013-06-01 22:25:49.000 152 12628.38 107.33 54862.38 88888.00 2013-06-01 22:25:49.125 152 12628.42 107.30 54862.35 88888.00 2013-06-01 22:25:49.250 152 12628.45 107.28 54862.38 88888.00 2013-06-01 22:25:49.375 152 12628.42 107.28 54862.40 88888.00 2013-06-01 22:25:49.500 152 12628.35 107.28 54862.35 88888.00 2013-06-01 22:25:49.625 152 12628.30 107.25 54862.38 88888.00 2013-06-01 22:25:49.750 152 12628.30 107.22 54862.38 88888.00 2013-06-01 22:25:49.875 152 12628.27 107.22 54862.38 88888.00 2013-06-01 22:25:50.000 152 12628.30 107.22 54862.38 88888.00 2013-06-01 22:25:50.125 152 12628.33 107.25 54862.38 88888.00 2013-06-01 22:25:50.250 152 12628.30 107.22 54862.40 88888.00 2013-06-01 22:25:50.375 152 12628.30 107.20 54862.40 88888.00 2013-06-01 22:25:50.500 152 12628.25 107.17 54862.38 88888.00 2013-06-01 22:25:50.625 152 12628.25 107.22 54862.43 88888.00 2013-06-01 22:25:50.750 152 12628.23 107.20 54862.43 88888.00 2013-06-01 22:25:50.875 152 12628.25 107.22 54862.45 88888.00 2013-06-01 22:25:51.000 152 12628.25 107.25 54862.45 88888.00 2013-06-01 22:25:51.125 152 12628.20 107.20 54862.43 88888.00 2013-06-01 22:25:51.250 152 12628.20 107.17 54862.45 88888.00 2013-06-01 22:25:51.375 152 12628.23 107.22 54862.47 88888.00 2013-06-01 22:25:51.500 152 12628.17 107.15 54862.45 88888.00 2013-06-01 22:25:51.625 152 12628.12 107.12 54862.40 88888.00 2013-06-01 22:25:51.750 152 12628.20 107.12 54862.40 88888.00 2013-06-01 22:25:51.875 152 12628.23 107.12 54862.43 88888.00 2013-06-01 22:25:52.000 152 12628.20 107.12 54862.43 88888.00 2013-06-01 22:25:52.125 152 12628.17 107.10 54862.43 88888.00 2013-06-01 22:25:52.250 152 12628.17 107.08 54862.43 88888.00 2013-06-01 22:25:52.375 152 12628.12 107.03 54862.43 88888.00 2013-06-01 22:25:52.500 152 12628.12 107.03 54862.43 88888.00 2013-06-01 22:25:52.625 152 12628.15 107.03 54862.45 88888.00 2013-06-01 22:25:52.750 152 12628.15 107.05 54862.45 88888.00 2013-06-01 22:25:52.875 152 12628.20 107.10 54862.45 88888.00 2013-06-01 22:25:53.000 152 12628.17 107.05 54862.45 88888.00 2013-06-01 22:25:53.125 152 12628.10 107.03 54862.45 88888.00 2013-06-01 22:25:53.250 152 12628.10 107.00 54862.47 88888.00 2013-06-01 22:25:53.375 152 12628.17 107.00 54862.47 88888.00 2013-06-01 22:25:53.500 152 12628.15 106.97 54862.45 88888.00 2013-06-01 22:25:53.625 152 12628.12 106.95 54862.45 88888.00 2013-06-01 22:25:53.750 152 12628.15 106.92 54862.45 88888.00 2013-06-01 22:25:53.875 152 12628.23 106.95 54862.47 88888.00 2013-06-01 22:25:54.000 152 12628.30 106.95 54862.47 88888.00 2013-06-01 22:25:54.125 152 12628.27 106.97 54862.47 88888.00 2013-06-01 22:25:54.250 152 12628.23 106.88 54862.47 88888.00 2013-06-01 22:25:54.375 152 12628.23 106.85 54862.47 88888.00 2013-06-01 22:25:54.500 152 12628.25 106.85 54862.45 88888.00 2013-06-01 22:25:54.625 152 12628.27 106.85 54862.47 88888.00 2013-06-01 22:25:54.750 152 12628.20 106.85 54862.47 88888.00 2013-06-01 22:25:54.875 152 12628.17 106.83 54862.50 88888.00 2013-06-01 22:25:55.000 152 12628.25 106.80 54862.50 88888.00 2013-06-01 22:25:55.125 152 12628.27 106.83 54862.47 88888.00 2013-06-01 22:25:55.250 152 12628.20 106.80 54862.53 88888.00 2013-06-01 22:25:55.375 152 12628.20 106.80 54862.53 88888.00 2013-06-01 22:25:55.500 152 12628.23 106.78 54862.53 88888.00 2013-06-01 22:25:55.625 152 12628.20 106.72 54862.50 88888.00 2013-06-01 22:25:55.750 152 12628.20 106.75 54862.47 88888.00 2013-06-01 22:25:55.875 152 12628.20 106.72 54862.50 88888.00 2013-06-01 22:25:56.000 152 12628.27 106.70 54862.47 88888.00 2013-06-01 22:25:56.125 152 12628.33 106.67 54862.50 88888.00 2013-06-01 22:25:56.250 152 12628.23 106.67 54862.50 88888.00 2013-06-01 22:25:56.375 152 12628.20 106.65 54862.50 88888.00 2013-06-01 22:25:56.500 152 12628.25 106.65 54862.47 88888.00 2013-06-01 22:25:56.625 152 12628.33 106.65 54862.53 88888.00 2013-06-01 22:25:56.750 152 12628.38 106.67 54862.57 88888.00 2013-06-01 22:25:56.875 152 12628.35 106.67 54862.57 88888.00 2013-06-01 22:25:57.000 152 12628.30 106.62 54862.53 88888.00 2013-06-01 22:25:57.125 152 12628.27 106.58 54862.55 88888.00 2013-06-01 22:25:57.250 152 12628.27 106.55 54862.53 88888.00 2013-06-01 22:25:57.375 152 12628.30 106.53 54862.53 88888.00 2013-06-01 22:25:57.500 152 12628.30 106.55 54862.55 88888.00 2013-06-01 22:25:57.625 152 12628.25 106.53 54862.57 88888.00 2013-06-01 22:25:57.750 152 12628.25 106.50 54862.55 88888.00 2013-06-01 22:25:57.875 152 12628.30 106.50 54862.57 88888.00 2013-06-01 22:25:58.000 152 12628.38 106.50 54862.60 88888.00 2013-06-01 22:25:58.125 152 12628.38 106.45 54862.60 88888.00 2013-06-01 22:25:58.250 152 12628.42 106.42 54862.60 88888.00 2013-06-01 22:25:58.375 152 12628.45 106.42 54862.60 88888.00 2013-06-01 22:25:58.500 152 12628.48 106.42 54862.57 88888.00 2013-06-01 22:25:58.625 152 12628.42 106.38 54862.55 88888.00 2013-06-01 22:25:58.750 152 12628.38 106.38 54862.55 88888.00 2013-06-01 22:25:58.875 152 12628.38 106.40 54862.57 88888.00 2013-06-01 22:25:59.000 152 12628.45 106.38 54862.57 88888.00 2013-06-01 22:25:59.125 152 12628.38 106.33 54862.57 88888.00 2013-06-01 22:25:59.250 152 12628.40 106.33 54862.60 88888.00 2013-06-01 22:25:59.375 152 12628.45 106.35 54862.62 88888.00 2013-06-01 22:25:59.500 152 12628.40 106.28 54862.60 88888.00 2013-06-01 22:25:59.625 152 12628.35 106.22 54862.60 88888.00 2013-06-01 22:25:59.750 152 12628.35 106.22 54862.60 88888.00 2013-06-01 22:25:59.875 152 12628.38 106.17 54862.60 88888.00 2013-06-01 22:26:00.000 152 12628.42 106.15 54862.57 88888.00 2013-06-01 22:26:00.125 152 12628.45 106.15 54862.62 88888.00 2013-06-01 22:26:00.250 152 12628.45 106.12 54862.65 88888.00 2013-06-01 22:26:00.375 152 12628.42 106.12 54862.65 88888.00 2013-06-01 22:26:00.500 152 12628.42 106.12 54862.65 88888.00 2013-06-01 22:26:00.625 152 12628.42 106.12 54862.68 88888.00 2013-06-01 22:26:00.750 152 12628.38 106.10 54862.65 88888.00 2013-06-01 22:26:00.875 152 12628.38 106.10 54862.68 88888.00 2013-06-01 22:26:01.000 152 12628.33 106.10 54862.70 88888.00 2013-06-01 22:26:01.125 152 12628.33 106.08 54862.70 88888.00 2013-06-01 22:26:01.250 152 12628.38 106.05 54862.78 88888.00 2013-06-01 22:26:01.375 152 12628.42 106.05 54862.78 88888.00 2013-06-01 22:26:01.500 152 12628.42 106.08 54862.75 88888.00 2013-06-01 22:26:01.625 152 12628.40 106.05 54862.75 88888.00 2013-06-01 22:26:01.750 152 12628.35 106.03 54862.75 88888.00 2013-06-01 22:26:01.875 152 12628.30 106.00 54862.72 88888.00 2013-06-01 22:26:02.000 152 12628.25 105.92 54862.70 88888.00 2013-06-01 22:26:02.125 152 12628.27 105.95 54862.75 88888.00 2013-06-01 22:26:02.250 152 12628.33 105.95 54862.80 88888.00 2013-06-01 22:26:02.375 152 12628.35 105.97 54862.80 88888.00 2013-06-01 22:26:02.500 152 12628.35 105.97 54862.82 88888.00 2013-06-01 22:26:02.625 152 12628.33 105.95 54862.80 88888.00 2013-06-01 22:26:02.750 152 12628.38 105.92 54862.78 88888.00 2013-06-01 22:26:02.875 152 12628.30 105.88 54862.75 88888.00 2013-06-01 22:26:03.000 152 12628.20 105.88 54862.80 88888.00 2013-06-01 22:26:03.125 152 12628.23 105.88 54862.82 88888.00 2013-06-01 22:26:03.250 152 12628.20 105.85 54862.82 88888.00 2013-06-01 22:26:03.375 152 12628.20 105.85 54862.82 88888.00 2013-06-01 22:26:03.500 152 12628.15 105.83 54862.80 88888.00 2013-06-01 22:26:03.625 152 12628.05 105.75 54862.80 88888.00 2013-06-01 22:26:03.750 152 12628.05 105.75 54862.85 88888.00 2013-06-01 22:26:03.875 152 12628.12 105.78 54862.88 88888.00 2013-06-01 22:26:04.000 152 12628.10 105.78 54862.88 88888.00 2013-06-01 22:26:04.125 152 12628.08 105.78 54862.85 88888.00 2013-06-01 22:26:04.250 152 12628.08 105.78 54862.88 88888.00 2013-06-01 22:26:04.375 152 12628.05 105.72 54862.88 88888.00 2013-06-01 22:26:04.500 152 12628.08 105.72 54862.90 88888.00 2013-06-01 22:26:04.625 152 12628.12 105.72 54862.90 88888.00 2013-06-01 22:26:04.750 152 12628.02 105.65 54862.88 88888.00 2013-06-01 22:26:04.875 152 12627.92 105.65 54862.93 88888.00 2013-06-01 22:26:05.000 152 12627.92 105.67 54862.95 88888.00 2013-06-01 22:26:05.125 152 12627.92 105.67 54862.97 88888.00 2013-06-01 22:26:05.250 152 12627.90 105.62 54862.93 88888.00 2013-06-01 22:26:05.375 152 12627.88 105.60 54862.93 88888.00 2013-06-01 22:26:05.500 152 12627.92 105.62 54862.95 88888.00 2013-06-01 22:26:05.625 152 12627.95 105.65 54862.97 88888.00 2013-06-01 22:26:05.750 152 12627.95 105.65 54862.97 88888.00 2013-06-01 22:26:05.875 152 12627.90 105.60 54862.97 88888.00 2013-06-01 22:26:06.000 152 12627.83 105.58 54862.97 88888.00 2013-06-01 22:26:06.125 152 12627.75 105.58 54863.03 88888.00 2013-06-01 22:26:06.250 152 12627.73 105.60 54863.05 88888.00 2013-06-01 22:26:06.375 152 12627.70 105.58 54863.05 88888.00 2013-06-01 22:26:06.500 152 12627.67 105.55 54863.03 88888.00 2013-06-01 22:26:06.625 152 12627.77 105.58 54863.07 88888.00 2013-06-01 22:26:06.750 152 12627.77 105.58 54863.10 88888.00 2013-06-01 22:26:06.875 152 12627.65 105.58 54863.12 88888.00 2013-06-01 22:26:07.000 152 12627.58 105.58 54863.12 88888.00 2013-06-01 22:26:07.125 152 12627.58 105.53 54863.12 88888.00 2013-06-01 22:26:07.250 152 12627.55 105.45 54863.10 88888.00 2013-06-01 22:26:07.375 152 12627.58 105.50 54863.10 88888.00 2013-06-01 22:26:07.500 152 12627.62 105.55 54863.10 88888.00 2013-06-01 22:26:07.625 152 12627.60 105.50 54863.12 88888.00 2013-06-01 22:26:07.750 152 12627.50 105.50 54863.15 88888.00 2013-06-01 22:26:07.875 152 12627.45 105.47 54863.15 88888.00 2013-06-01 22:26:08.000 152 12627.42 105.45 54863.12 88888.00 2013-06-01 22:26:08.125 152 12627.48 105.47 54863.12 88888.00 2013-06-01 22:26:08.250 152 12627.45 105.40 54863.12 88888.00 2013-06-01 22:26:08.375 152 12627.48 105.40 54863.15 88888.00 2013-06-01 22:26:08.500 152 12627.48 105.42 54863.18 88888.00 2013-06-01 22:26:08.625 152 12627.42 105.42 54863.20 88888.00 2013-06-01 22:26:08.750 152 12627.45 105.42 54863.18 88888.00 2013-06-01 22:26:08.875 152 12627.50 105.47 54863.20 88888.00 2013-06-01 22:26:09.000 152 12627.52 105.47 54863.18 88888.00 2013-06-01 22:26:09.125 152 12627.42 105.45 54863.20 88888.00 2013-06-01 22:26:09.250 152 12627.40 105.42 54863.22 88888.00 2013-06-01 22:26:09.375 152 12627.42 105.45 54863.22 88888.00 2013-06-01 22:26:09.500 152 12627.38 105.45 54863.22 88888.00 2013-06-01 22:26:09.625 152 12627.35 105.45 54863.22 88888.00 2013-06-01 22:26:09.750 152 12627.33 105.45 54863.20 88888.00 2013-06-01 22:26:09.875 152 12627.27 105.42 54863.22 88888.00 2013-06-01 22:26:10.000 152 12627.25 105.42 54863.20 88888.00 2013-06-01 22:26:10.125 152 12627.25 105.40 54863.20 88888.00 2013-06-01 22:26:10.250 152 12627.30 105.40 54863.22 88888.00 2013-06-01 22:26:10.375 152 12627.35 105.42 54863.25 88888.00 2013-06-01 22:26:10.500 152 12627.33 105.45 54863.25 88888.00 2013-06-01 22:26:10.625 152 12627.33 105.40 54863.25 88888.00 2013-06-01 22:26:10.750 152 12627.33 105.40 54863.25 88888.00 2013-06-01 22:26:10.875 152 12627.38 105.42 54863.25 88888.00 2013-06-01 22:26:11.000 152 12627.42 105.42 54863.28 88888.00 2013-06-01 22:26:11.125 152 12627.40 105.42 54863.25 88888.00 2013-06-01 22:26:11.250 152 12627.33 105.35 54863.22 88888.00 2013-06-01 22:26:11.375 152 12627.33 105.38 54863.28 88888.00 2013-06-01 22:26:11.500 152 12627.35 105.42 54863.30 88888.00 2013-06-01 22:26:11.625 152 12627.40 105.40 54863.30 88888.00 2013-06-01 22:26:11.750 152 12627.42 105.40 54863.28 88888.00 2013-06-01 22:26:11.875 152 12627.33 105.40 54863.28 88888.00 2013-06-01 22:26:12.000 152 12627.38 105.42 54863.32 88888.00 2013-06-01 22:26:12.125 152 12627.35 105.40 54863.30 88888.00 2013-06-01 22:26:12.250 152 12627.27 105.33 54863.25 88888.00 2013-06-01 22:26:12.375 152 12627.27 105.38 54863.28 88888.00 2013-06-01 22:26:12.500 152 12627.35 105.40 54863.30 88888.00 2013-06-01 22:26:12.625 152 12627.45 105.35 54863.28 88888.00 2013-06-01 22:26:12.750 152 12627.52 105.40 54863.30 88888.00 2013-06-01 22:26:12.875 152 12627.60 105.42 54863.32 88888.00 2013-06-01 22:26:13.000 152 12627.52 105.38 54863.32 88888.00 2013-06-01 22:26:13.125 152 12627.42 105.35 54863.32 88888.00 2013-06-01 22:26:13.250 152 12627.38 105.38 54863.38 88888.00 2013-06-01 22:26:13.375 152 12627.50 105.42 54863.43 88888.00 2013-06-01 22:26:13.500 152 12627.52 105.40 54863.40 88888.00 2013-06-01 22:26:13.625 152 12627.52 105.33 54863.38 88888.00 2013-06-01 22:26:13.750 152 12627.52 105.33 54863.35 88888.00 2013-06-01 22:26:13.875 152 12627.58 105.35 54863.38 88888.00 2013-06-01 22:26:14.000 152 12627.60 105.35 54863.35 88888.00 2013-06-01 22:26:14.125 152 12627.60 105.33 54863.38 88888.00 2013-06-01 22:26:14.250 152 12627.55 105.28 54863.38 88888.00 2013-06-01 22:26:14.375 152 12627.52 105.30 54863.38 88888.00 2013-06-01 22:26:14.500 152 12627.55 105.28 54863.35 88888.00 2013-06-01 22:26:14.625 152 12627.58 105.30 54863.40 88888.00 2013-06-01 22:26:14.750 152 12627.60 105.33 54863.38 88888.00 2013-06-01 22:26:14.875 152 12627.62 105.30 54863.38 88888.00 2013-06-01 22:26:15.000 152 12627.60 105.25 54863.38 88888.00 2013-06-01 22:26:15.125 152 12627.60 105.28 54863.40 88888.00 2013-06-01 22:26:15.250 152 12627.62 105.30 54863.43 88888.00 2013-06-01 22:26:15.375 152 12627.62 105.35 54863.43 88888.00 2013-06-01 22:26:15.500 152 12627.55 105.30 54863.40 88888.00 2013-06-01 22:26:15.625 152 12627.50 105.25 54863.40 88888.00 2013-06-01 22:26:15.750 152 12627.52 105.25 54863.38 88888.00 2013-06-01 22:26:15.875 152 12627.62 105.28 54863.43 88888.00 2013-06-01 22:26:16.000 152 12627.70 105.33 54863.45 88888.00 2013-06-01 22:26:16.125 152 12627.73 105.33 54863.45 88888.00 2013-06-01 22:26:16.250 152 12627.73 105.28 54863.45 88888.00 2013-06-01 22:26:16.375 152 12627.70 105.28 54863.45 88888.00 2013-06-01 22:26:16.500 152 12627.70 105.25 54863.43 88888.00 2013-06-01 22:26:16.625 152 12627.67 105.30 54863.47 88888.00 2013-06-01 22:26:16.750 152 12627.70 105.30 54863.50 88888.00 2013-06-01 22:26:16.875 152 12627.65 105.28 54863.45 88888.00 2013-06-01 22:26:17.000 152 12627.67 105.30 54863.50 88888.00 2013-06-01 22:26:17.125 152 12627.73 105.30 54863.50 88888.00 2013-06-01 22:26:17.250 152 12627.75 105.25 54863.47 88888.00 2013-06-01 22:26:17.375 152 12627.73 105.25 54863.47 88888.00 2013-06-01 22:26:17.500 152 12627.75 105.25 54863.47 88888.00 2013-06-01 22:26:17.625 152 12627.77 105.25 54863.45 88888.00 2013-06-01 22:26:17.750 152 12627.77 105.28 54863.47 88888.00 2013-06-01 22:26:17.875 152 12627.83 105.28 54863.47 88888.00 2013-06-01 22:26:18.000 152 12627.77 105.30 54863.45 88888.00 2013-06-01 22:26:18.125 152 12627.73 105.28 54863.47 88888.00 2013-06-01 22:26:18.250 152 12627.70 105.30 54863.47 88888.00 2013-06-01 22:26:18.375 152 12627.67 105.30 54863.43 88888.00 2013-06-01 22:26:18.500 152 12627.70 105.28 54863.45 88888.00 2013-06-01 22:26:18.625 152 12627.77 105.35 54863.50 88888.00 2013-06-01 22:26:18.750 152 12627.83 105.30 54863.45 88888.00 2013-06-01 22:26:18.875 152 12627.80 105.28 54863.47 88888.00 2013-06-01 22:26:19.000 152 12627.85 105.30 54863.47 88888.00 2013-06-01 22:26:19.125 152 12627.85 105.28 54863.45 88888.00 2013-06-01 22:26:19.250 152 12627.80 105.30 54863.53 88888.00 2013-06-01 22:26:19.375 152 12627.83 105.38 54863.53 88888.00 2013-06-01 22:26:19.500 152 12627.85 105.35 54863.50 88888.00 2013-06-01 22:26:19.625 152 12627.92 105.30 54863.47 88888.00 2013-06-01 22:26:19.750 152 12627.98 105.33 54863.50 88888.00 2013-06-01 22:26:19.875 152 12627.98 105.35 54863.50 88888.00 2013-06-01 22:26:20.000 152 12627.98 105.38 54863.50 88888.00 2013-06-01 22:26:20.125 152 12628.00 105.35 54863.53 88888.00 2013-06-01 22:26:20.250 152 12627.98 105.38 54863.55 88888.00 2013-06-01 22:26:20.375 152 12627.98 105.35 54863.50 88888.00 2013-06-01 22:26:20.500 152 12628.00 105.33 54863.43 88888.00 2013-06-01 22:26:20.625 152 12628.02 105.35 54863.47 88888.00 2013-06-01 22:26:20.750 152 12628.10 105.40 54863.53 88888.00 2013-06-01 22:26:20.875 152 12628.10 105.40 54863.50 88888.00 2013-06-01 22:26:21.000 152 12628.05 105.33 54863.50 88888.00 2013-06-01 22:26:21.125 152 12628.05 105.35 54863.53 88888.00 2013-06-01 22:26:21.250 152 12628.10 105.38 54863.55 88888.00 2013-06-01 22:26:21.375 152 12628.08 105.40 54863.55 88888.00 2013-06-01 22:26:21.500 152 12628.08 105.38 54863.50 88888.00 2013-06-01 22:26:21.625 152 12628.08 105.35 54863.47 88888.00 2013-06-01 22:26:21.750 152 12628.10 105.35 54863.50 88888.00 2013-06-01 22:26:21.875 152 12628.10 105.38 54863.50 88888.00 2013-06-01 22:26:22.000 152 12628.08 105.38 54863.53 88888.00 2013-06-01 22:26:22.125 152 12628.10 105.38 54863.53 88888.00 2013-06-01 22:26:22.250 152 12628.12 105.38 54863.53 88888.00 2013-06-01 22:26:22.375 152 12628.20 105.42 54863.53 88888.00 2013-06-01 22:26:22.500 152 12628.25 105.45 54863.53 88888.00 2013-06-01 22:26:22.625 152 12628.27 105.42 54863.53 88888.00 2013-06-01 22:26:22.750 152 12628.25 105.42 54863.53 88888.00 2013-06-01 22:26:22.875 152 12628.27 105.42 54863.55 88888.00 2013-06-01 22:26:23.000 152 12628.35 105.53 54863.55 88888.00 2013-06-01 22:26:23.125 152 12628.35 105.55 54863.55 88888.00 2013-06-01 22:26:23.250 152 12628.30 105.45 54863.55 88888.00 2013-06-01 22:26:23.375 152 12628.33 105.47 54863.55 88888.00 2013-06-01 22:26:23.500 152 12628.42 105.53 54863.53 88888.00 2013-06-01 22:26:23.625 152 12628.55 105.53 54863.53 88888.00 2013-06-01 22:26:23.750 152 12628.52 105.50 54863.55 88888.00 2013-06-01 22:26:23.875 152 12628.40 105.53 54863.53 88888.00 2013-06-01 22:26:24.000 152 12628.42 105.53 54863.50 88888.00 2013-06-01 22:26:24.125 152 12628.52 105.55 54863.50 88888.00 2013-06-01 22:26:24.250 152 12628.48 105.53 54863.47 88888.00 2013-06-01 22:26:24.375 152 12628.45 105.50 54863.45 88888.00 2013-06-01 22:26:24.500 152 12628.42 105.53 54863.43 88888.00 2013-06-01 22:26:24.625 152 12628.48 105.55 54863.47 88888.00 2013-06-01 22:26:24.750 152 12628.58 105.55 54863.47 88888.00 2013-06-01 22:26:24.875 152 12628.62 105.55 54863.47 88888.00 2013-06-01 22:26:25.000 152 12628.58 105.53 54863.45 88888.00 2013-06-01 22:26:25.125 152 12628.52 105.53 54863.45 88888.00 2013-06-01 22:26:25.250 152 12628.55 105.55 54863.50 88888.00 2013-06-01 22:26:25.375 152 12628.65 105.60 54863.53 88888.00 2013-06-01 22:26:25.500 152 12628.67 105.62 54863.47 88888.00 2013-06-01 22:26:25.625 152 12628.73 105.60 54863.47 88888.00 2013-06-01 22:26:25.750 152 12628.70 105.58 54863.47 88888.00 2013-06-01 22:26:25.875 152 12628.70 105.60 54863.53 88888.00 2013-06-01 22:26:26.000 152 12628.75 105.65 54863.50 88888.00 2013-06-01 22:26:26.125 152 12628.75 105.67 54863.55 88888.00 2013-06-01 22:26:26.250 152 12628.77 105.60 54863.50 88888.00 2013-06-01 22:26:26.375 152 12628.80 105.60 54863.50 88888.00 2013-06-01 22:26:26.500 152 12628.80 105.60 54863.45 88888.00 2013-06-01 22:26:26.625 152 12628.80 105.65 54863.47 88888.00 2013-06-01 22:26:26.750 152 12628.80 105.70 54863.50 88888.00 2013-06-01 22:26:26.875 152 12628.85 105.67 54863.47 88888.00 2013-06-01 22:26:27.000 152 12628.83 105.62 54863.43 88888.00 2013-06-01 22:26:27.125 152 12628.77 105.62 54863.45 88888.00 2013-06-01 22:26:27.250 152 12628.80 105.65 54863.45 88888.00 2013-06-01 22:26:27.375 152 12628.88 105.67 54863.43 88888.00 2013-06-01 22:26:27.500 152 12628.88 105.65 54863.40 88888.00 2013-06-01 22:26:27.625 152 12628.95 105.67 54863.45 88888.00 2013-06-01 22:26:27.750 152 12628.95 105.72 54863.50 88888.00 2013-06-01 22:26:27.875 152 12628.95 105.70 54863.50 88888.00 2013-06-01 22:26:28.000 152 12628.98 105.70 54863.47 88888.00 2013-06-01 22:26:28.125 152 12629.00 105.70 54863.47 88888.00 2013-06-01 22:26:28.250 152 12628.98 105.70 54863.47 88888.00 2013-06-01 22:26:28.375 152 12628.95 105.67 54863.45 88888.00 2013-06-01 22:26:28.500 152 12628.92 105.67 54863.47 88888.00 2013-06-01 22:26:28.625 152 12629.00 105.67 54863.47 88888.00 2013-06-01 22:26:28.750 152 12629.12 105.70 54863.47 88888.00 2013-06-01 22:26:28.875 152 12629.12 105.75 54863.50 88888.00 2013-06-01 22:26:29.000 152 12629.10 105.72 54863.50 88888.00 2013-06-01 22:26:29.125 152 12629.12 105.75 54863.50 88888.00 2013-06-01 22:26:29.250 152 12629.17 105.72 54863.45 88888.00 2013-06-01 22:26:29.375 152 12629.20 105.72 54863.45 88888.00 2013-06-01 22:26:29.500 152 12629.27 105.72 54863.43 88888.00 2013-06-01 22:26:29.625 152 12629.27 105.72 54863.47 88888.00 2013-06-01 22:26:29.750 152 12629.30 105.72 54863.47 88888.00 2013-06-01 22:26:29.875 152 12629.40 105.78 54863.45 88888.00 2013-06-01 22:26:30.000 152 12629.35 105.80 54863.47 88888.00 2013-06-01 22:26:30.125 152 12629.33 105.80 54863.45 88888.00 2013-06-01 22:26:30.250 152 12629.35 105.78 54863.47 88888.00 2013-06-01 22:26:30.375 152 12629.50 105.80 54863.50 88888.00 2013-06-01 22:26:30.500 152 12629.50 105.80 54863.47 88888.00 2013-06-01 22:26:30.625 152 12629.38 105.78 54863.45 88888.00 2013-06-01 22:26:30.750 152 12629.38 105.80 54863.45 88888.00 2013-06-01 22:26:30.875 152 12629.45 105.83 54863.47 88888.00 2013-06-01 22:26:31.000 152 12629.45 105.80 54863.47 88888.00 2013-06-01 22:26:31.125 152 12629.50 105.80 54863.47 88888.00 2013-06-01 22:26:31.250 152 12629.52 105.80 54863.47 88888.00 2013-06-01 22:26:31.375 152 12629.55 105.80 54863.43 88888.00 2013-06-01 22:26:31.500 152 12629.52 105.78 54863.43 88888.00 2013-06-01 22:26:31.625 152 12629.60 105.83 54863.43 88888.00 2013-06-01 22:26:31.750 152 12629.58 105.78 54863.43 88888.00 2013-06-01 22:26:31.875 152 12629.55 105.75 54863.45 88888.00 2013-06-01 22:26:32.000 152 12629.65 105.83 54863.47 88888.00 2013-06-01 22:26:32.125 152 12629.75 105.88 54863.50 88888.00 2013-06-01 22:26:32.250 152 12629.67 105.85 54863.45 88888.00 2013-06-01 22:26:32.375 152 12629.65 105.83 54863.43 88888.00 2013-06-01 22:26:32.500 152 12629.70 105.80 54863.43 88888.00 2013-06-01 22:26:32.625 152 12629.67 105.80 54863.43 88888.00 2013-06-01 22:26:32.750 152 12629.65 105.75 54863.45 88888.00 2013-06-01 22:26:32.875 152 12629.73 105.78 54863.45 88888.00 2013-06-01 22:26:33.000 152 12629.77 105.75 54863.43 88888.00 2013-06-01 22:26:33.125 152 12629.77 105.75 54863.43 88888.00 2013-06-01 22:26:33.250 152 12629.70 105.72 54863.43 88888.00 2013-06-01 22:26:33.375 152 12629.70 105.72 54863.43 88888.00 2013-06-01 22:26:33.500 152 12629.73 105.72 54863.40 88888.00 2013-06-01 22:26:33.625 152 12629.75 105.67 54863.40 88888.00 2013-06-01 22:26:33.750 152 12629.75 105.72 54863.43 88888.00 2013-06-01 22:26:33.875 152 12629.75 105.72 54863.43 88888.00 2013-06-01 22:26:34.000 152 12629.73 105.70 54863.40 88888.00 2013-06-01 22:26:34.125 152 12629.75 105.70 54863.43 88888.00 2013-06-01 22:26:34.250 152 12629.83 105.70 54863.43 88888.00 2013-06-01 22:26:34.375 152 12629.88 105.67 54863.43 88888.00 2013-06-01 22:26:34.500 152 12629.92 105.67 54863.47 88888.00 2013-06-01 22:26:34.625 152 12629.90 105.65 54863.45 88888.00 2013-06-01 22:26:34.750 152 12629.83 105.65 54863.45 88888.00 2013-06-01 22:26:34.875 152 12629.80 105.62 54863.47 88888.00 2013-06-01 22:26:35.000 152 12629.85 105.62 54863.45 88888.00 2013-06-01 22:26:35.125 152 12629.88 105.58 54863.45 88888.00 2013-06-01 22:26:35.250 152 12629.90 105.58 54863.45 88888.00 2013-06-01 22:26:35.375 152 12629.95 105.60 54863.45 88888.00 2013-06-01 22:26:35.500 152 12629.92 105.60 54863.47 88888.00 2013-06-01 22:26:35.625 152 12629.88 105.60 54863.50 88888.00 2013-06-01 22:26:35.750 152 12629.90 105.60 54863.50 88888.00 2013-06-01 22:26:35.875 152 12629.95 105.55 54863.47 88888.00 2013-06-01 22:26:36.000 152 12629.92 105.50 54863.50 88888.00 2013-06-01 22:26:36.125 152 12629.85 105.50 54863.53 88888.00 2013-06-01 22:26:36.250 152 12629.77 105.47 54863.53 88888.00 2013-06-01 22:26:36.375 152 12629.83 105.50 54863.53 88888.00 2013-06-01 22:26:36.500 152 12629.88 105.53 54863.53 88888.00 2013-06-01 22:26:36.625 152 12629.90 105.53 54863.50 88888.00 2013-06-01 22:26:36.750 152 12629.90 105.50 54863.47 88888.00 2013-06-01 22:26:36.875 152 12629.92 105.45 54863.47 88888.00 2013-06-01 22:26:37.000 152 12629.95 105.45 54863.50 88888.00 2013-06-01 22:26:37.125 152 12629.88 105.42 54863.53 88888.00 2013-06-01 22:26:37.250 152 12629.88 105.40 54863.53 88888.00 2013-06-01 22:26:37.375 152 12629.90 105.40 54863.53 88888.00 2013-06-01 22:26:37.500 152 12629.77 105.38 54863.50 88888.00 2013-06-01 22:26:37.625 152 12629.80 105.35 54863.53 88888.00 2013-06-01 22:26:37.750 152 12629.85 105.33 54863.53 88888.00 2013-06-01 22:26:37.875 152 12629.85 105.30 54863.53 88888.00 2013-06-01 22:26:38.000 152 12629.75 105.30 54863.53 88888.00 2013-06-01 22:26:38.125 152 12629.80 105.30 54863.55 88888.00 2013-06-01 22:26:38.250 152 12629.77 105.30 54863.53 88888.00 2013-06-01 22:26:38.375 152 12629.77 105.30 54863.53 88888.00 2013-06-01 22:26:38.500 152 12629.80 105.25 54863.50 88888.00 2013-06-01 22:26:38.625 152 12629.85 105.25 54863.50 88888.00 2013-06-01 22:26:38.750 152 12629.80 105.30 54863.55 88888.00 2013-06-01 22:26:38.875 152 12629.75 105.33 54863.55 88888.00 2013-06-01 22:26:39.000 152 12629.77 105.30 54863.53 88888.00 2013-06-01 22:26:39.125 152 12629.80 105.28 54863.53 88888.00 2013-06-01 22:26:39.250 152 12629.77 105.28 54863.55 88888.00 2013-06-01 22:26:39.375 152 12629.77 105.25 54863.55 88888.00 2013-06-01 22:26:39.500 152 12629.75 105.25 54863.55 88888.00 2013-06-01 22:26:39.625 152 12629.80 105.30 54863.55 88888.00 2013-06-01 22:26:39.750 152 12629.80 105.30 54863.53 88888.00 2013-06-01 22:26:39.875 152 12629.77 105.25 54863.53 88888.00 2013-06-01 22:26:40.000 152 12629.75 105.25 54863.55 88888.00 2013-06-01 22:26:40.125 152 12629.73 105.25 54863.57 88888.00 2013-06-01 22:26:40.250 152 12629.73 105.28 54863.57 88888.00 2013-06-01 22:26:40.375 152 12629.73 105.28 54863.55 88888.00 2013-06-01 22:26:40.500 152 12629.73 105.28 54863.57 88888.00 2013-06-01 22:26:40.625 152 12629.75 105.30 54863.57 88888.00 2013-06-01 22:26:40.750 152 12629.75 105.33 54863.57 88888.00 2013-06-01 22:26:40.875 152 12629.75 105.30 54863.57 88888.00 2013-06-01 22:26:41.000 152 12629.70 105.25 54863.55 88888.00 2013-06-01 22:26:41.125 152 12629.70 105.25 54863.55 88888.00 2013-06-01 22:26:41.250 152 12629.65 105.30 54863.55 88888.00 2013-06-01 22:26:41.375 152 12629.65 105.33 54863.57 88888.00 2013-06-01 22:26:41.500 152 12629.62 105.33 54863.55 88888.00 2013-06-01 22:26:41.625 152 12629.65 105.40 54863.57 88888.00 2013-06-01 22:26:41.750 152 12629.73 105.38 54863.57 88888.00 2013-06-01 22:26:41.875 152 12629.65 105.33 54863.57 88888.00 2013-06-01 22:26:42.000 152 12629.62 105.33 54863.55 88888.00 2013-06-01 22:26:42.125 152 12629.65 105.38 54863.57 88888.00 2013-06-01 22:26:42.250 152 12629.67 105.40 54863.57 88888.00 2013-06-01 22:26:42.375 152 12629.67 105.38 54863.53 88888.00 2013-06-01 22:26:42.500 152 12629.65 105.40 54863.57 88888.00 2013-06-01 22:26:42.625 152 12629.67 105.42 54863.57 88888.00 2013-06-01 22:26:42.750 152 12629.73 105.42 54863.55 88888.00 2013-06-01 22:26:42.875 152 12629.67 105.42 54863.55 88888.00 2013-06-01 22:26:43.000 152 12629.65 105.45 54863.55 88888.00 2013-06-01 22:26:43.125 152 12629.65 105.40 54863.53 88888.00 2013-06-01 22:26:43.250 152 12629.60 105.42 54863.53 88888.00 2013-06-01 22:26:43.375 152 12629.60 105.50 54863.55 88888.00 2013-06-01 22:26:43.500 152 12629.55 105.55 54863.60 88888.00 2013-06-01 22:26:43.625 152 12629.58 105.50 54863.57 88888.00 2013-06-01 22:26:43.750 152 12629.58 105.47 54863.55 88888.00 2013-06-01 22:26:43.875 152 12629.58 105.53 54863.57 88888.00 2013-06-01 22:26:44.000 152 12629.58 105.53 54863.57 88888.00 2013-06-01 22:26:44.125 152 12629.60 105.53 54863.55 88888.00 2013-06-01 22:26:44.250 152 12629.62 105.55 54863.57 88888.00 2013-06-01 22:26:44.375 152 12629.62 105.58 54863.57 88888.00 2013-06-01 22:26:44.500 152 12629.60 105.60 54863.57 88888.00 2013-06-01 22:26:44.625 152 12629.62 105.62 54863.55 88888.00 2013-06-01 22:26:44.750 152 12629.62 105.62 54863.55 88888.00 2013-06-01 22:26:44.875 152 12629.65 105.65 54863.55 88888.00 2013-06-01 22:26:45.000 152 12629.60 105.65 54863.60 88888.00 2013-06-01 22:26:45.125 152 12629.62 105.70 54863.62 88888.00 2013-06-01 22:26:45.250 152 12629.58 105.62 54863.57 88888.00 2013-06-01 22:26:45.375 152 12629.65 105.65 54863.57 88888.00 2013-06-01 22:26:45.500 152 12629.60 105.67 54863.60 88888.00 2013-06-01 22:26:45.625 152 12629.48 105.65 54863.62 88888.00 2013-06-01 22:26:45.750 152 12629.42 105.67 54863.60 88888.00 2013-06-01 22:26:45.875 152 12629.50 105.67 54863.57 88888.00 2013-06-01 22:26:46.000 152 12629.50 105.70 54863.60 88888.00 2013-06-01 22:26:46.125 152 12629.48 105.70 54863.60 88888.00 2013-06-01 22:26:46.250 152 12629.50 105.75 54863.60 88888.00 2013-06-01 22:26:46.375 152 12629.55 105.72 54863.57 88888.00 2013-06-01 22:26:46.500 152 12629.52 105.72 54863.60 88888.00 2013-06-01 22:26:46.625 152 12629.52 105.72 54863.62 88888.00 2013-06-01 22:26:46.750 152 12629.55 105.80 54863.65 88888.00 2013-06-01 22:26:46.875 152 12629.62 105.83 54863.65 88888.00 2013-06-01 22:26:47.000 152 12629.62 105.83 54863.65 88888.00 2013-06-01 22:26:47.125 152 12629.62 105.78 54863.60 88888.00 2013-06-01 22:26:47.250 152 12629.62 105.80 54863.62 88888.00 2013-06-01 22:26:47.375 152 12629.58 105.78 54863.60 88888.00 2013-06-01 22:26:47.500 152 12629.52 105.72 54863.60 88888.00 2013-06-01 22:26:47.625 152 12629.52 105.78 54863.60 88888.00 2013-06-01 22:26:47.750 152 12629.58 105.83 54863.65 88888.00 2013-06-01 22:26:47.875 152 12629.60 105.83 54863.68 88888.00 2013-06-01 22:26:48.000 152 12629.60 105.80 54863.62 88888.00 2013-06-01 22:26:48.125 152 12629.58 105.75 54863.60 88888.00 2013-06-01 22:26:48.250 152 12629.60 105.78 54863.57 88888.00 2013-06-01 22:26:48.375 152 12629.65 105.78 54863.57 88888.00 2013-06-01 22:26:48.500 152 12629.67 105.75 54863.57 88888.00 2013-06-01 22:26:48.625 152 12629.70 105.80 54863.60 88888.00 2013-06-01 22:26:48.750 152 12629.70 105.83 54863.62 88888.00 2013-06-01 22:26:48.875 152 12629.62 105.78 54863.60 88888.00 2013-06-01 22:26:49.000 152 12629.52 105.72 54863.57 88888.00 2013-06-01 22:26:49.125 152 12629.50 105.72 54863.57 88888.00 2013-06-01 22:26:49.250 152 12629.52 105.78 54863.62 88888.00 2013-06-01 22:26:49.375 152 12629.58 105.78 54863.62 88888.00 2013-06-01 22:26:49.500 152 12629.58 105.80 54863.65 88888.00 2013-06-01 22:26:49.625 152 12629.60 105.80 54863.65 88888.00 2013-06-01 22:26:49.750 152 12629.55 105.78 54863.65 88888.00 2013-06-01 22:26:49.875 152 12629.58 105.80 54863.65 88888.00 2013-06-01 22:26:50.000 152 12629.58 105.78 54863.60 88888.00 2013-06-01 22:26:50.125 152 12629.58 105.78 54863.57 88888.00 2013-06-01 22:26:50.250 152 12629.60 105.83 54863.62 88888.00 2013-06-01 22:26:50.375 152 12629.65 105.88 54863.65 88888.00 2013-06-01 22:26:50.500 152 12629.65 105.83 54863.62 88888.00 2013-06-01 22:26:50.625 152 12629.62 105.83 54863.62 88888.00 2013-06-01 22:26:50.750 152 12629.60 105.83 54863.62 88888.00 2013-06-01 22:26:50.875 152 12629.67 105.83 54863.60 88888.00 2013-06-01 22:26:51.000 152 12629.73 105.83 54863.62 88888.00 2013-06-01 22:26:51.125 152 12629.77 105.83 54863.62 88888.00 2013-06-01 22:26:51.250 152 12629.77 105.88 54863.62 88888.00 2013-06-01 22:26:51.375 152 12629.80 105.88 54863.62 88888.00 2013-06-01 22:26:51.500 152 12629.75 105.90 54863.65 88888.00 2013-06-01 22:26:51.625 152 12629.75 105.88 54863.65 88888.00 2013-06-01 22:26:51.750 152 12629.80 105.83 54863.62 88888.00 2013-06-01 22:26:51.875 152 12629.73 105.83 54863.62 88888.00 2013-06-01 22:26:52.000 152 12629.75 105.83 54863.60 88888.00 2013-06-01 22:26:52.125 152 12629.75 105.83 54863.60 88888.00 2013-06-01 22:26:52.250 152 12629.83 105.85 54863.65 88888.00 2013-06-01 22:26:52.375 152 12629.83 105.88 54863.62 88888.00 2013-06-01 22:26:52.500 152 12629.77 105.88 54863.60 88888.00 2013-06-01 22:26:52.625 152 12629.80 105.88 54863.62 88888.00 2013-06-01 22:26:52.750 152 12629.88 105.90 54863.62 88888.00 2013-06-01 22:26:52.875 152 12629.92 105.90 54863.57 88888.00 2013-06-01 22:26:53.000 152 12629.95 105.90 54863.60 88888.00 2013-06-01 22:26:53.125 152 12630.00 105.97 54863.62 88888.00 2013-06-01 22:26:53.250 152 12629.98 105.95 54863.60 88888.00 2013-06-01 22:26:53.375 152 12630.00 105.92 54863.60 88888.00 2013-06-01 22:26:53.500 152 12630.02 105.95 54863.60 88888.00 2013-06-01 22:26:53.625 152 12629.98 105.95 54863.57 88888.00 2013-06-01 22:26:53.750 152 12630.02 105.97 54863.60 88888.00 2013-06-01 22:26:53.875 152 12630.05 106.03 54863.57 88888.00 2013-06-01 22:26:54.000 152 12630.05 106.03 54863.55 88888.00 2013-06-01 22:26:54.125 152 12630.08 106.00 54863.57 88888.00 2013-06-01 22:26:54.250 152 12630.08 105.97 54863.55 88888.00 2013-06-01 22:26:54.375 152 12630.08 106.05 54863.57 88888.00 2013-06-01 22:26:54.500 152 12630.15 106.08 54863.60 88888.00 2013-06-01 22:26:54.625 152 12630.17 106.10 54863.60 88888.00 2013-06-01 22:26:54.750 152 12630.20 106.08 54863.55 88888.00 2013-06-01 22:26:54.875 152 12630.20 106.10 54863.57 88888.00 2013-06-01 22:26:55.000 152 12630.25 106.17 54863.55 88888.00 2013-06-01 22:26:55.125 152 12630.25 106.17 54863.55 88888.00 2013-06-01 22:26:55.250 152 12630.27 106.15 54863.55 88888.00 2013-06-01 22:26:55.375 152 12630.30 106.20 54863.55 88888.00 2013-06-01 22:26:55.500 152 12630.30 106.22 54863.55 88888.00 2013-06-01 22:26:55.625 152 12630.27 106.25 54863.55 88888.00 2013-06-01 22:26:55.750 152 12630.35 106.30 54863.57 88888.00 2013-06-01 22:26:55.875 152 12630.33 106.30 54863.53 88888.00 2013-06-01 22:26:56.000 152 12630.30 106.25 54863.47 88888.00 2013-06-01 22:26:56.125 152 12630.30 106.25 54863.53 88888.00 2013-06-01 22:26:56.250 152 12630.27 106.33 54863.55 88888.00 2013-06-01 22:26:56.375 152 12630.35 106.33 54863.57 88888.00 2013-06-01 22:26:56.500 152 12630.38 106.33 54863.57 88888.00 2013-06-01 22:26:56.625 152 12630.35 106.33 54863.55 88888.00 2013-06-01 22:26:56.750 152 12630.40 106.35 54863.53 88888.00 2013-06-01 22:26:56.875 152 12630.42 106.38 54863.53 88888.00 2013-06-01 22:26:57.000 152 12630.45 106.42 54863.53 88888.00 2013-06-01 22:26:57.125 152 12630.50 106.42 54863.55 88888.00 2013-06-01 22:26:57.250 152 12630.50 106.45 54863.53 88888.00 2013-06-01 22:26:57.375 152 12630.42 106.45 54863.50 88888.00 2013-06-01 22:26:57.500 152 12630.38 106.45 54863.47 88888.00 2013-06-01 22:26:57.625 152 12630.38 106.50 54863.50 88888.00 2013-06-01 22:26:57.750 152 12630.38 106.50 54863.50 88888.00 2013-06-01 22:26:57.875 152 12630.38 106.45 54863.47 88888.00 2013-06-01 22:26:58.000 152 12630.38 106.47 54863.47 88888.00 2013-06-01 22:26:58.125 152 12630.38 106.55 54863.50 88888.00 2013-06-01 22:26:58.250 152 12630.33 106.55 54863.50 88888.00 2013-06-01 22:26:58.375 152 12630.33 106.53 54863.50 88888.00 2013-06-01 22:26:58.500 152 12630.38 106.53 54863.50 88888.00 2013-06-01 22:26:58.625 152 12630.42 106.60 54863.50 88888.00 2013-06-01 22:26:58.750 152 12630.45 106.62 54863.50 88888.00 2013-06-01 22:26:58.875 152 12630.45 106.60 54863.50 88888.00 2013-06-01 22:26:59.000 152 12630.45 106.58 54863.50 88888.00 2013-06-01 22:26:59.125 152 12630.45 106.58 54863.47 88888.00 2013-06-01 22:26:59.250 152 12630.42 106.65 54863.50 88888.00 2013-06-01 22:26:59.375 152 12630.52 106.70 54863.53 88888.00 2013-06-01 22:26:59.500 152 12630.52 106.70 54863.55 88888.00 2013-06-01 22:26:59.625 152 12630.45 106.72 54863.50 88888.00 2013-06-01 22:26:59.750 152 12630.42 106.67 54863.47 88888.00 2013-06-01 22:26:59.875 152 12630.42 106.67 54863.47 88888.00 2013-06-01 22:27:00.000 152 12630.38 106.70 54863.50 88888.00 2013-06-01 22:27:00.125 152 12630.38 106.70 54863.50 88888.00 2013-06-01 22:27:00.250 152 12630.38 106.75 54863.55 88888.00 2013-06-01 22:27:00.375 152 12630.40 106.78 54863.50 88888.00 2013-06-01 22:27:00.500 152 12630.45 106.80 54863.50 88888.00 2013-06-01 22:27:00.625 152 12630.45 106.83 54863.53 88888.00 2013-06-01 22:27:00.750 152 12630.38 106.83 54863.50 88888.00 2013-06-01 22:27:00.875 152 12630.38 106.85 54863.50 88888.00 2013-06-01 22:27:01.000 152 12630.40 106.92 54863.55 88888.00 2013-06-01 22:27:01.125 152 12630.33 106.92 54863.50 88888.00 2013-06-01 22:27:01.250 152 12630.25 106.83 54863.43 88888.00 2013-06-01 22:27:01.375 152 12630.33 106.85 54863.45 88888.00 2013-06-01 22:27:01.500 152 12630.33 106.88 54863.45 88888.00 2013-06-01 22:27:01.625 152 12630.38 106.90 54863.45 88888.00 2013-06-01 22:27:01.750 152 12630.40 106.92 54863.45 88888.00 2013-06-01 22:27:01.875 152 12630.42 106.95 54863.47 88888.00 2013-06-01 22:27:02.000 152 12630.42 106.95 54863.43 88888.00 2013-06-01 22:27:02.125 152 12630.42 106.97 54863.45 88888.00 2013-06-01 22:27:02.250 152 12630.45 107.03 54863.45 88888.00 2013-06-01 22:27:02.375 152 12630.45 107.10 54863.45 88888.00 2013-06-01 22:27:02.500 152 12630.45 107.12 54863.45 88888.00 2013-06-01 22:27:02.625 152 12630.42 107.12 54863.43 88888.00 2013-06-01 22:27:02.750 152 12630.35 107.12 54863.45 88888.00 2013-06-01 22:27:02.875 152 12630.38 107.15 54863.45 88888.00 2013-06-01 22:27:03.000 152 12630.38 107.15 54863.43 88888.00 2013-06-01 22:27:03.125 152 12630.38 107.20 54863.43 88888.00 2013-06-01 22:27:03.250 152 12630.40 107.20 54863.45 88888.00 2013-06-01 22:27:03.375 152 12630.42 107.25 54863.45 88888.00 2013-06-01 22:27:03.500 152 12630.38 107.25 54863.45 88888.00 2013-06-01 22:27:03.625 152 12630.40 107.25 54863.45 88888.00 2013-06-01 22:27:03.750 152 12630.40 107.28 54863.45 88888.00 2013-06-01 22:27:03.875 152 12630.38 107.30 54863.45 88888.00 2013-06-01 22:27:04.000 152 12630.40 107.33 54863.43 88888.00 2013-06-01 22:27:04.125 152 12630.40 107.33 54863.40 88888.00 2013-06-01 22:27:04.250 152 12630.42 107.38 54863.43 88888.00 2013-06-01 22:27:04.375 152 12630.45 107.42 54863.40 88888.00 2013-06-01 22:27:04.500 152 12630.50 107.47 54863.43 88888.00 2013-06-01 22:27:04.625 152 12630.52 107.53 54863.43 88888.00 2013-06-01 22:27:04.750 152 12630.55 107.55 54863.43 88888.00 2013-06-01 22:27:04.875 152 12630.58 107.58 54863.45 88888.00 2013-06-01 22:27:05.000 152 12630.55 107.58 54863.43 88888.00 2013-06-01 22:27:05.125 152 12630.52 107.58 54863.43 88888.00 2013-06-01 22:27:05.250 152 12630.52 107.62 54863.40 88888.00 2013-06-01 22:27:05.375 152 12630.52 107.62 54863.38 88888.00 2013-06-01 22:27:05.500 152 12630.50 107.65 54863.38 88888.00 2013-06-01 22:27:05.625 152 12630.55 107.67 54863.35 88888.00 2013-06-01 22:27:05.750 152 12630.58 107.70 54863.35 88888.00 2013-06-01 22:27:05.875 152 12630.60 107.72 54863.35 88888.00 2013-06-01 22:27:06.000 152 12630.65 107.75 54863.35 88888.00 2013-06-01 22:27:06.125 152 12630.65 107.80 54863.35 88888.00 2013-06-01 22:27:06.250 152 12630.62 107.80 54863.35 88888.00 2013-06-01 22:27:06.375 152 12630.60 107.80 54863.35 88888.00 2013-06-01 22:27:06.500 152 12630.58 107.80 54863.30 88888.00 2013-06-01 22:27:06.625 152 12630.60 107.85 54863.35 88888.00 2013-06-01 22:27:06.750 152 12630.62 107.90 54863.35 88888.00 2013-06-01 22:27:06.875 152 12630.70 107.92 54863.32 88888.00 2013-06-01 22:27:07.000 152 12630.70 107.92 54863.32 88888.00 2013-06-01 22:27:07.125 152 12630.73 107.90 54863.35 88888.00 2013-06-01 22:27:07.250 152 12630.67 107.92 54863.28 88888.00 2013-06-01 22:27:07.375 152 12630.70 107.95 54863.25 88888.00 2013-06-01 22:27:07.500 152 12630.73 108.03 54863.28 88888.00 2013-06-01 22:27:07.625 152 12630.70 108.03 54863.28 88888.00 2013-06-01 22:27:07.750 152 12630.73 108.03 54863.25 88888.00 2013-06-01 22:27:07.875 152 12630.80 108.08 54863.28 88888.00 2013-06-01 22:27:08.000 152 12630.92 108.10 54863.28 88888.00 2013-06-01 22:27:08.125 152 12630.90 108.12 54863.28 88888.00 2013-06-01 22:27:08.250 152 12630.80 108.15 54863.30 88888.00 2013-06-01 22:27:08.375 152 12630.88 108.17 54863.25 88888.00 2013-06-01 22:27:08.500 152 12630.95 108.20 54863.20 88888.00 2013-06-01 22:27:08.625 152 12631.05 108.25 54863.25 88888.00 2013-06-01 22:27:08.750 152 12631.05 108.28 54863.25 88888.00 2013-06-01 22:27:08.875 152 12631.00 108.28 54863.25 88888.00 2013-06-01 22:27:09.000 152 12630.98 108.25 54863.20 88888.00 2013-06-01 22:27:09.125 152 12631.02 108.25 54863.20 88888.00 2013-06-01 22:27:09.250 152 12631.10 108.28 54863.20 88888.00 2013-06-01 22:27:09.375 152 12631.20 108.30 54863.20 88888.00 2013-06-01 22:27:09.500 152 12631.17 108.33 54863.20 88888.00 2013-06-01 22:27:09.625 152 12631.15 108.38 54863.22 88888.00 2013-06-01 22:27:09.750 152 12631.20 108.38 54863.22 88888.00 2013-06-01 22:27:09.875 152 12631.17 108.42 54863.20 88888.00 2013-06-01 22:27:10.000 152 12631.20 108.42 54863.18 88888.00 2013-06-01 22:27:10.125 152 12631.23 108.42 54863.18 88888.00 2013-06-01 22:27:10.250 152 12631.27 108.45 54863.22 88888.00 2013-06-01 22:27:10.375 152 12631.27 108.53 54863.22 88888.00 2013-06-01 22:27:10.500 152 12631.30 108.53 54863.20 88888.00 2013-06-01 22:27:10.625 152 12631.27 108.47 54863.18 88888.00 2013-06-01 22:27:10.750 152 12631.27 108.47 54863.20 88888.00 2013-06-01 22:27:10.875 152 12631.27 108.50 54863.18 88888.00 2013-06-01 22:27:11.000 152 12631.30 108.50 54863.15 88888.00 2013-06-01 22:27:11.125 152 12631.30 108.50 54863.15 88888.00 2013-06-01 22:27:11.250 152 12631.30 108.50 54863.15 88888.00 2013-06-01 22:27:11.375 152 12631.33 108.53 54863.15 88888.00 2013-06-01 22:27:11.500 152 12631.38 108.53 54863.15 88888.00 2013-06-01 22:27:11.625 152 12631.35 108.55 54863.12 88888.00 2013-06-01 22:27:11.750 152 12631.35 108.53 54863.12 88888.00 2013-06-01 22:27:11.875 152 12631.40 108.53 54863.10 88888.00 2013-06-01 22:27:12.000 152 12631.45 108.55 54863.10 88888.00 2013-06-01 22:27:12.125 152 12631.52 108.60 54863.12 88888.00 2013-06-01 22:27:12.250 152 12631.48 108.60 54863.15 88888.00 2013-06-01 22:27:12.375 152 12631.50 108.58 54863.15 88888.00 2013-06-01 22:27:12.500 152 12631.48 108.58 54863.12 88888.00 2013-06-01 22:27:12.625 152 12631.45 108.58 54863.15 88888.00 2013-06-01 22:27:12.750 152 12631.50 108.58 54863.12 88888.00 2013-06-01 22:27:12.875 152 12631.55 108.62 54863.12 88888.00 2013-06-01 22:27:13.000 152 12631.55 108.62 54863.10 88888.00 2013-06-01 22:27:13.125 152 12631.50 108.58 54863.07 88888.00 2013-06-01 22:27:13.250 152 12631.52 108.58 54863.12 88888.00 2013-06-01 22:27:13.375 152 12631.55 108.62 54863.12 88888.00 2013-06-01 22:27:13.500 152 12631.52 108.65 54863.07 88888.00 2013-06-01 22:27:13.625 152 12631.58 108.65 54863.05 88888.00 2013-06-01 22:27:13.750 152 12631.58 108.62 54863.07 88888.00 2013-06-01 22:27:13.875 152 12631.52 108.65 54863.07 88888.00 2013-06-01 22:27:14.000 152 12631.55 108.70 54863.07 88888.00 2013-06-01 22:27:14.125 152 12631.52 108.70 54863.05 88888.00 2013-06-01 22:27:14.250 152 12631.45 108.67 54863.07 88888.00 2013-06-01 22:27:14.375 152 12631.48 108.70 54863.07 88888.00 2013-06-01 22:27:14.500 152 12631.45 108.70 54863.05 88888.00 2013-06-01 22:27:14.625 152 12631.42 108.70 54863.03 88888.00 2013-06-01 22:27:14.750 152 12631.48 108.72 54863.05 88888.00 2013-06-01 22:27:14.875 152 12631.52 108.80 54863.05 88888.00 2013-06-01 22:27:15.000 152 12631.50 108.80 54863.05 88888.00 2013-06-01 22:27:15.125 152 12631.48 108.80 54863.07 88888.00 2013-06-01 22:27:15.250 152 12631.50 108.83 54863.10 88888.00 2013-06-01 22:27:15.375 152 12631.55 108.83 54863.05 88888.00 2013-06-01 22:27:15.500 152 12631.52 108.83 54863.03 88888.00 2013-06-01 22:27:15.625 152 12631.58 108.83 54863.03 88888.00 2013-06-01 22:27:15.750 152 12631.55 108.83 54863.05 88888.00 2013-06-01 22:27:15.875 152 12631.48 108.83 54863.03 88888.00 2013-06-01 22:27:16.000 152 12631.45 108.85 54863.00 88888.00 2013-06-01 22:27:16.125 152 12631.52 108.90 54863.00 88888.00 2013-06-01 22:27:16.250 152 12631.52 108.92 54863.00 88888.00 2013-06-01 22:27:16.375 152 12631.50 108.92 54863.00 88888.00 2013-06-01 22:27:16.500 152 12631.48 108.97 54863.03 88888.00 2013-06-01 22:27:16.625 152 12631.40 108.97 54863.05 88888.00 2013-06-01 22:27:16.750 152 12631.40 108.97 54863.00 88888.00 2013-06-01 22:27:16.875 152 12631.42 108.97 54862.97 88888.00 2013-06-01 22:27:17.000 152 12631.45 108.97 54862.95 88888.00 2013-06-01 22:27:17.125 152 12631.48 109.03 54863.00 88888.00 2013-06-01 22:27:17.250 152 12631.48 109.08 54863.00 88888.00 2013-06-01 22:27:17.375 152 12631.50 109.08 54862.97 88888.00 2013-06-01 22:27:17.500 152 12631.58 109.10 54863.00 88888.00 2013-06-01 22:27:17.625 152 12631.60 109.08 54862.97 88888.00 2013-06-01 22:27:17.750 152 12631.52 109.12 54862.95 88888.00 2013-06-01 22:27:17.875 152 12631.50 109.20 54862.97 88888.00 2013-06-01 22:27:18.000 152 12631.50 109.20 54862.97 88888.00 2013-06-01 22:27:18.125 152 12631.55 109.22 54862.97 88888.00 2013-06-01 22:27:18.250 152 12631.52 109.22 54862.95 88888.00 2013-06-01 22:27:18.375 152 12631.50 109.22 54862.93 88888.00 2013-06-01 22:27:18.500 152 12631.42 109.28 54862.95 88888.00 2013-06-01 22:27:18.625 152 12631.48 109.28 54862.97 88888.00 2013-06-01 22:27:18.750 152 12631.48 109.28 54862.95 88888.00 2013-06-01 22:27:18.875 152 12631.45 109.30 54862.95 88888.00 2013-06-01 22:27:19.000 152 12631.48 109.38 54862.97 88888.00 2013-06-01 22:27:19.125 152 12631.45 109.38 54862.95 88888.00 2013-06-01 22:27:19.250 152 12631.33 109.38 54862.93 88888.00 2013-06-01 22:27:19.375 152 12631.35 109.40 54862.93 88888.00 2013-06-01 22:27:19.500 152 12631.48 109.50 54862.97 88888.00 2013-06-01 22:27:19.625 152 12631.48 109.50 54862.95 88888.00 2013-06-01 22:27:19.750 152 12631.42 109.53 54862.95 88888.00 2013-06-01 22:27:19.875 152 12631.52 109.58 54862.95 88888.00 2013-06-01 22:27:20.000 152 12631.50 109.62 54862.97 88888.00 2013-06-01 22:27:20.125 152 12631.45 109.65 54862.95 88888.00 2013-06-01 22:27:20.250 152 12631.42 109.62 54862.93 88888.00 2013-06-01 22:27:20.375 152 12631.42 109.62 54862.93 88888.00 2013-06-01 22:27:20.500 152 12631.48 109.70 54862.95 88888.00 2013-06-01 22:27:20.625 152 12631.48 109.78 54862.97 88888.00 2013-06-01 22:27:20.750 152 12631.42 109.78 54862.95 88888.00 2013-06-01 22:27:20.875 152 12631.45 109.80 54862.93 88888.00 2013-06-01 22:27:21.000 152 12631.42 109.80 54862.88 88888.00 2013-06-01 22:27:21.125 152 12631.38 109.83 54862.88 88888.00 2013-06-01 22:27:21.250 152 12631.33 109.83 54862.85 88888.00 2013-06-01 22:27:21.375 152 12631.38 109.90 54862.88 88888.00 2013-06-01 22:27:21.500 152 12631.40 109.95 54862.88 88888.00 2013-06-01 22:27:21.625 152 12631.42 110.00 54862.85 88888.00 2013-06-01 22:27:21.750 152 12631.48 110.03 54862.85 88888.00 2013-06-01 22:27:21.875 152 12631.52 110.00 54862.82 88888.00 2013-06-01 22:27:22.000 152 12631.58 110.05 54862.82 88888.00 2013-06-01 22:27:22.125 152 12631.58 110.12 54862.85 88888.00 2013-06-01 22:27:22.250 152 12631.50 110.10 54862.85 88888.00 2013-06-01 22:27:22.375 152 12631.52 110.15 54862.85 88888.00 2013-06-01 22:27:22.500 152 12631.50 110.17 54862.85 88888.00 2013-06-01 22:27:22.625 152 12631.50 110.25 54862.82 88888.00 2013-06-01 22:27:22.750 152 12631.52 110.25 54862.82 88888.00 2013-06-01 22:27:22.875 152 12631.55 110.25 54862.82 88888.00 2013-06-01 22:27:23.000 152 12631.52 110.28 54862.80 88888.00 2013-06-01 22:27:23.125 152 12631.55 110.35 54862.85 88888.00 2013-06-01 22:27:23.250 152 12631.52 110.35 54862.82 88888.00 2013-06-01 22:27:23.375 152 12631.55 110.38 54862.85 88888.00 2013-06-01 22:27:23.500 152 12631.60 110.42 54862.82 88888.00 2013-06-01 22:27:23.625 152 12631.58 110.50 54862.82 88888.00 2013-06-01 22:27:23.750 152 12631.58 110.50 54862.80 88888.00 2013-06-01 22:27:23.875 152 12631.73 110.55 54862.80 88888.00 2013-06-01 22:27:24.000 152 12631.75 110.58 54862.80 88888.00 2013-06-01 22:27:24.125 152 12631.70 110.60 54862.80 88888.00 2013-06-01 22:27:24.250 152 12631.67 110.55 54862.80 88888.00 2013-06-01 22:27:24.375 152 12631.65 110.62 54862.80 88888.00 2013-06-01 22:27:24.500 152 12631.67 110.67 54862.80 88888.00 2013-06-01 22:27:24.625 152 12631.70 110.72 54862.80 88888.00 2013-06-01 22:27:24.750 152 12631.67 110.72 54862.78 88888.00 2013-06-01 22:27:24.875 152 12631.67 110.72 54862.75 88888.00 2013-06-01 22:27:25.000 152 12631.65 110.72 54862.75 88888.00 2013-06-01 22:27:25.125 152 12631.65 110.78 54862.78 88888.00 2013-06-01 22:27:25.250 152 12631.65 110.85 54862.75 88888.00 2013-06-01 22:27:25.375 152 12631.67 110.90 54862.78 88888.00 2013-06-01 22:27:25.500 152 12631.77 110.90 54862.78 88888.00 2013-06-01 22:27:25.625 152 12631.80 110.88 54862.75 88888.00 2013-06-01 22:27:25.750 152 12631.83 110.90 54862.75 88888.00 2013-06-01 22:27:25.875 152 12631.83 110.92 54862.75 88888.00 2013-06-01 22:27:26.000 152 12631.85 111.00 54862.78 88888.00 2013-06-01 22:27:26.125 152 12631.85 111.03 54862.75 88888.00 2013-06-01 22:27:26.250 152 12631.83 111.00 54862.75 88888.00 2013-06-01 22:27:26.375 152 12631.90 111.08 54862.78 88888.00 2013-06-01 22:27:26.500 152 12631.92 111.08 54862.75 88888.00 2013-06-01 22:27:26.625 152 12631.90 111.08 54862.75 88888.00 2013-06-01 22:27:26.750 152 12631.90 111.12 54862.78 88888.00 2013-06-01 22:27:26.875 152 12631.90 111.15 54862.80 88888.00 2013-06-01 22:27:27.000 152 12631.92 111.17 54862.78 88888.00 2013-06-01 22:27:27.125 152 12631.85 111.20 54862.78 88888.00 2013-06-01 22:27:27.250 152 12631.73 111.20 54862.72 88888.00 2013-06-01 22:27:27.375 152 12631.75 111.20 54862.72 88888.00 2013-06-01 22:27:27.500 152 12631.80 111.20 54862.70 88888.00 2013-06-01 22:27:27.625 152 12631.80 111.20 54862.72 88888.00 2013-06-01 22:27:27.750 152 12631.83 111.25 54862.78 88888.00 2013-06-01 22:27:27.875 152 12631.88 111.28 54862.75 88888.00 2013-06-01 22:27:28.000 152 12631.92 111.35 54862.72 88888.00 2013-06-01 22:27:28.125 152 12631.90 111.38 54862.75 88888.00 2013-06-01 22:27:28.250 152 12631.88 111.38 54862.72 88888.00 2013-06-01 22:27:28.375 152 12631.88 111.33 54862.72 88888.00 2013-06-01 22:27:28.500 152 12631.92 111.35 54862.72 88888.00 2013-06-01 22:27:28.625 152 12632.00 111.38 54862.72 88888.00 2013-06-01 22:27:28.750 152 12632.00 111.45 54862.72 88888.00 2013-06-01 22:27:28.875 152 12632.00 111.45 54862.72 88888.00 2013-06-01 22:27:29.000 152 12631.98 111.50 54862.75 88888.00 2013-06-01 22:27:29.125 152 12631.98 111.50 54862.75 88888.00 2013-06-01 22:27:29.250 152 12631.98 111.50 54862.75 88888.00 2013-06-01 22:27:29.375 152 12632.02 111.53 54862.78 88888.00 2013-06-01 22:27:29.500 152 12632.02 111.58 54862.78 88888.00 2013-06-01 22:27:29.625 152 12631.98 111.53 54862.78 88888.00 2013-06-01 22:27:29.750 152 12631.98 111.50 54862.72 88888.00 2013-06-01 22:27:29.875 152 12631.98 111.53 54862.75 88888.00 2013-06-01 22:27:30.000 152 12631.98 111.58 54862.75 88888.00 2013-06-01 22:27:30.125 152 12631.98 111.58 54862.75 88888.00 2013-06-01 22:27:30.250 152 12631.90 111.50 54862.72 88888.00 2013-06-01 22:27:30.375 152 12631.90 111.50 54862.70 88888.00 2013-06-01 22:27:30.500 152 12631.92 111.62 54862.78 88888.00 2013-06-01 22:27:30.625 152 12631.98 111.67 54862.80 88888.00 2013-06-01 22:27:30.750 152 12631.95 111.67 54862.78 88888.00 2013-06-01 22:27:30.875 152 12631.98 111.67 54862.75 88888.00 2013-06-01 22:27:31.000 152 12632.00 111.67 54862.72 88888.00 2013-06-01 22:27:31.125 152 12631.98 111.67 54862.75 88888.00 2013-06-01 22:27:31.250 152 12631.92 111.70 54862.78 88888.00 2013-06-01 22:27:31.375 152 12631.88 111.67 54862.75 88888.00 2013-06-01 22:27:31.500 152 12631.85 111.67 54862.75 88888.00 2013-06-01 22:27:31.625 152 12631.92 111.67 54862.80 88888.00 2013-06-01 22:27:31.750 152 12631.90 111.67 54862.80 88888.00 2013-06-01 22:27:31.875 152 12631.77 111.70 54862.80 88888.00 2013-06-01 22:27:32.000 152 12631.75 111.72 54862.78 88888.00 2013-06-01 22:27:32.125 152 12631.77 111.72 54862.78 88888.00 2013-06-01 22:27:32.250 152 12631.70 111.65 54862.75 88888.00 2013-06-01 22:27:32.375 152 12631.73 111.67 54862.75 88888.00 2013-06-01 22:27:32.500 152 12631.77 111.72 54862.72 88888.00 2013-06-01 22:27:32.625 152 12631.83 111.75 54862.72 88888.00 2013-06-01 22:27:32.750 152 12631.77 111.75 54862.72 88888.00 2013-06-01 22:27:32.875 152 12631.75 111.80 54862.75 88888.00 2013-06-01 22:27:33.000 152 12631.77 111.83 54862.75 88888.00 2013-06-01 22:27:33.125 152 12631.85 111.80 54862.78 88888.00 2013-06-01 22:27:33.250 152 12631.85 111.85 54862.80 88888.00 2013-06-01 22:27:33.375 152 12631.88 111.90 54862.80 88888.00 2013-06-01 22:27:33.500 152 12631.80 111.92 54862.82 88888.00 2013-06-01 22:27:33.625 152 12631.67 111.85 54862.78 88888.00 2013-06-01 22:27:33.750 152 12631.70 111.85 54862.80 88888.00 2013-06-01 22:27:33.875 152 12631.73 111.90 54862.80 88888.00 2013-06-01 22:27:34.000 152 12631.75 111.92 54862.82 88888.00 2013-06-01 22:27:34.125 152 12631.75 111.92 54862.80 88888.00 2013-06-01 22:27:34.250 152 12631.73 111.92 54862.78 88888.00 2013-06-01 22:27:34.375 152 12631.73 111.95 54862.78 88888.00 2013-06-01 22:27:34.500 152 12631.75 111.97 54862.80 88888.00 2013-06-01 22:27:34.625 152 12631.73 111.97 54862.75 88888.00 2013-06-01 22:27:34.750 152 12631.75 112.00 54862.78 88888.00 2013-06-01 22:27:34.875 152 12631.77 112.08 54862.82 88888.00 2013-06-01 22:27:35.000 152 12631.73 112.08 54862.80 88888.00 2013-06-01 22:27:35.125 152 12631.70 112.08 54862.80 88888.00 2013-06-01 22:27:35.250 152 12631.75 112.12 54862.80 88888.00 2013-06-01 22:27:35.375 152 12631.77 112.12 54862.78 88888.00 2013-06-01 22:27:35.500 152 12631.77 112.15 54862.82 88888.00 2013-06-01 22:27:35.625 152 12631.85 112.17 54862.80 88888.00 2013-06-01 22:27:35.750 152 12631.83 112.20 54862.78 88888.00 2013-06-01 22:27:35.875 152 12631.75 112.20 54862.78 88888.00 2013-06-01 22:27:36.000 152 12631.80 112.20 54862.78 88888.00 2013-06-01 22:27:36.125 152 12631.85 112.25 54862.80 88888.00 2013-06-01 22:27:36.250 152 12631.80 112.30 54862.80 88888.00 2013-06-01 22:27:36.375 152 12631.83 112.33 54862.80 88888.00 2013-06-01 22:27:36.500 152 12631.88 112.35 54862.80 88888.00 2013-06-01 22:27:36.625 152 12631.90 112.33 54862.78 88888.00 2013-06-01 22:27:36.750 152 12631.90 112.38 54862.78 88888.00 2013-06-01 22:27:36.875 152 12631.88 112.42 54862.75 88888.00 2013-06-01 22:27:37.000 152 12631.90 112.38 54862.78 88888.00 2013-06-01 22:27:37.125 152 12631.90 112.38 54862.80 88888.00 2013-06-01 22:27:37.250 152 12631.98 112.47 54862.82 88888.00 2013-06-01 22:27:37.375 152 12632.00 112.55 54862.80 88888.00 2013-06-01 22:27:37.500 152 12631.98 112.55 54862.80 88888.00 2013-06-01 22:27:37.625 152 12631.98 112.55 54862.85 88888.00 2013-06-01 22:27:37.750 152 12632.00 112.58 54862.82 88888.00 2013-06-01 22:27:37.875 152 12632.00 112.62 54862.82 88888.00 2013-06-01 22:27:38.000 152 12631.98 112.60 54862.78 88888.00 2013-06-01 22:27:38.125 152 12631.98 112.62 54862.78 88888.00 2013-06-01 22:27:38.250 152 12631.95 112.67 54862.78 88888.00 2013-06-01 22:27:38.375 152 12632.02 112.72 54862.78 88888.00 2013-06-01 22:27:38.500 152 12632.15 112.78 54862.75 88888.00 2013-06-01 22:27:38.625 152 12632.17 112.80 54862.75 88888.00 2013-06-01 22:27:38.750 152 12632.17 112.80 54862.72 88888.00 2013-06-01 22:27:38.875 152 12632.17 112.78 54862.72 88888.00 2013-06-01 22:27:39.000 152 12632.15 112.78 54862.70 88888.00 2013-06-01 22:27:39.125 152 12632.12 112.83 54862.72 88888.00 2013-06-01 22:27:39.250 152 12632.12 112.88 54862.72 88888.00 2013-06-01 22:27:39.375 152 12632.12 112.92 54862.72 88888.00 2013-06-01 22:27:39.500 152 12632.17 112.95 54862.70 88888.00 2013-06-01 22:27:39.625 152 12632.20 112.97 54862.72 88888.00 2013-06-01 22:27:39.750 152 12632.20 113.00 54862.72 88888.00 2013-06-01 22:27:39.875 152 12632.17 113.03 54862.75 88888.00 2013-06-01 22:27:40.000 152 12632.27 113.03 54862.72 88888.00 2013-06-01 22:27:40.125 152 12632.27 113.05 54862.68 88888.00 2013-06-01 22:27:40.250 152 12632.30 113.08 54862.68 88888.00 2013-06-01 22:27:40.375 152 12632.35 113.10 54862.70 88888.00 2013-06-01 22:27:40.500 152 12632.38 113.17 54862.72 88888.00 2013-06-01 22:27:40.625 152 12632.35 113.20 54862.72 88888.00 2013-06-01 22:27:40.750 152 12632.30 113.20 54862.72 88888.00 2013-06-01 22:27:40.875 152 12632.35 113.25 54862.72 88888.00 2013-06-01 22:27:41.000 152 12632.40 113.30 54862.75 88888.00 2013-06-01 22:27:41.125 152 12632.38 113.30 54862.75 88888.00 2013-06-01 22:27:41.250 152 12632.33 113.28 54862.70 88888.00 2013-06-01 22:27:41.375 152 12632.35 113.30 54862.68 88888.00 2013-06-01 22:27:41.500 152 12632.42 113.38 54862.72 88888.00 2013-06-01 22:27:41.625 152 12632.52 113.42 54862.75 88888.00 2013-06-01 22:27:41.750 152 12632.60 113.42 54862.72 88888.00 2013-06-01 22:27:41.875 152 12632.55 113.38 54862.65 88888.00 2013-06-01 22:27:42.000 152 12632.58 113.42 54862.65 88888.00 2013-06-01 22:27:42.125 152 12632.65 113.53 54862.70 88888.00 2013-06-01 22:27:42.250 152 12632.65 113.53 54862.72 88888.00 2013-06-01 22:27:42.375 152 12632.67 113.55 54862.72 88888.00 2013-06-01 22:27:42.500 152 12632.70 113.60 54862.72 88888.00 2013-06-01 22:27:42.625 152 12632.73 113.62 54862.72 88888.00 2013-06-01 22:27:42.750 152 12632.75 113.65 54862.68 88888.00 2013-06-01 22:27:42.875 152 12632.75 113.65 54862.68 88888.00 2013-06-01 22:27:43.000 152 12632.77 113.67 54862.68 88888.00 2013-06-01 22:27:43.125 152 12632.77 113.72 54862.70 88888.00 2013-06-01 22:27:43.250 152 12632.80 113.78 54862.70 88888.00 2013-06-01 22:27:43.375 152 12632.80 113.78 54862.68 88888.00 2013-06-01 22:27:43.500 152 12632.83 113.75 54862.68 88888.00 2013-06-01 22:27:43.625 152 12632.83 113.80 54862.70 88888.00 2013-06-01 22:27:43.750 152 12632.88 113.85 54862.68 88888.00 2013-06-01 22:27:43.875 152 12632.92 113.83 54862.65 88888.00 2013-06-01 22:27:44.000 152 12632.95 113.75 54862.62 88888.00 2013-06-01 22:27:44.125 152 12632.95 113.80 54862.60 88888.00 2013-06-01 22:27:44.250 152 12632.95 113.88 54862.65 88888.00 2013-06-01 22:27:44.375 152 12633.00 113.92 54862.65 88888.00 2013-06-01 22:27:44.500 152 12633.02 113.90 54862.62 88888.00 2013-06-01 22:27:44.625 152 12633.05 113.92 54862.65 88888.00 2013-06-01 22:27:44.750 152 12633.12 114.00 54862.68 88888.00 2013-06-01 22:27:44.875 152 12633.15 113.97 54862.65 88888.00 2013-06-01 22:27:45.000 152 12633.17 113.97 54862.65 88888.00 2013-06-01 22:27:45.125 152 12633.25 114.03 54862.68 88888.00 2013-06-01 22:27:45.250 152 12633.25 114.00 54862.62 88888.00 2013-06-01 22:27:45.375 152 12633.25 114.05 54862.62 88888.00 2013-06-01 22:27:45.500 152 12633.27 114.05 54862.62 88888.00 2013-06-01 22:27:45.625 152 12633.30 114.08 54862.62 88888.00 2013-06-01 22:27:45.750 152 12633.35 114.10 54862.62 88888.00 2013-06-01 22:27:45.875 152 12633.38 114.12 54862.60 88888.00 2013-06-01 22:27:46.000 152 12633.40 114.10 54862.57 88888.00 2013-06-01 22:27:46.125 152 12633.40 114.05 54862.57 88888.00 2013-06-01 22:27:46.250 152 12633.40 114.10 54862.62 88888.00 2013-06-01 22:27:46.375 152 12633.40 114.10 54862.60 88888.00 2013-06-01 22:27:46.500 152 12633.45 114.10 54862.60 88888.00 2013-06-01 22:27:46.625 152 12633.48 114.15 54862.62 88888.00 2013-06-01 22:27:46.750 152 12633.55 114.15 54862.60 88888.00 2013-06-01 22:27:46.875 152 12633.55 114.15 54862.57 88888.00 2013-06-01 22:27:47.000 152 12633.55 114.15 54862.55 88888.00 2013-06-01 22:27:47.125 152 12633.62 114.17 54862.62 88888.00 2013-06-01 22:27:47.250 152 12633.62 114.15 54862.62 88888.00 2013-06-01 22:27:47.375 152 12633.58 114.15 54862.62 88888.00 2013-06-01 22:27:47.500 152 12633.60 114.20 54862.62 88888.00 2013-06-01 22:27:47.625 152 12633.58 114.20 54862.62 88888.00 2013-06-01 22:27:47.750 152 12633.52 114.20 54862.62 88888.00 2013-06-01 22:27:47.875 152 12633.52 114.17 54862.62 88888.00 2013-06-01 22:27:48.000 152 12633.55 114.15 54862.60 88888.00 2013-06-01 22:27:48.125 152 12633.60 114.17 54862.60 88888.00 2013-06-01 22:27:48.250 152 12633.62 114.15 54862.60 88888.00 2013-06-01 22:27:48.375 152 12633.62 114.10 54862.60 88888.00 2013-06-01 22:27:48.500 152 12633.62 114.12 54862.62 88888.00 2013-06-01 22:27:48.625 152 12633.70 114.17 54862.62 88888.00 2013-06-01 22:27:48.750 152 12633.75 114.20 54862.60 88888.00 2013-06-01 22:27:48.875 152 12633.80 114.20 54862.62 88888.00 2013-06-01 22:27:49.000 152 12633.77 114.20 54862.62 88888.00 2013-06-01 22:27:49.125 152 12633.75 114.20 54862.62 88888.00 2013-06-01 22:27:49.250 152 12633.70 114.17 54862.62 88888.00 2013-06-01 22:27:49.375 152 12633.73 114.17 54862.62 88888.00 2013-06-01 22:27:49.500 152 12633.83 114.17 54862.62 88888.00 2013-06-01 22:27:49.625 152 12633.90 114.17 54862.60 88888.00 2013-06-01 22:27:49.750 152 12633.88 114.17 54862.60 88888.00 2013-06-01 22:27:49.875 152 12633.80 114.15 54862.60 88888.00 2013-06-01 22:27:50.000 152 12633.83 114.20 54862.60 88888.00 2013-06-01 22:27:50.125 152 12633.92 114.20 54862.57 88888.00 2013-06-01 22:27:50.250 152 12633.95 114.22 54862.60 88888.00 2013-06-01 22:27:50.375 152 12634.02 114.28 54862.62 88888.00 2013-06-01 22:27:50.500 152 12634.05 114.30 54862.65 88888.00 2013-06-01 22:27:50.625 152 12634.08 114.28 54862.60 88888.00 2013-06-01 22:27:50.750 152 12634.12 114.22 54862.57 88888.00 2013-06-01 22:27:50.875 152 12634.17 114.25 54862.55 88888.00 2013-06-01 22:27:51.000 152 12634.20 114.20 54862.53 88888.00 2013-06-01 22:27:51.125 152 12634.17 114.22 54862.53 88888.00 2013-06-01 22:27:51.250 152 12634.23 114.22 54862.55 88888.00 2013-06-01 22:27:51.375 152 12634.23 114.22 54862.55 88888.00 2013-06-01 22:27:51.500 152 12634.12 114.22 54862.55 88888.00 2013-06-01 22:27:51.625 152 12634.12 114.30 54862.57 88888.00 2013-06-01 22:27:51.750 152 12634.23 114.28 54862.57 88888.00 2013-06-01 22:27:51.875 152 12634.30 114.30 54862.60 88888.00 2013-06-01 22:27:52.000 152 12634.27 114.33 54862.57 88888.00 2013-06-01 22:27:52.125 152 12634.25 114.30 54862.55 88888.00 2013-06-01 22:27:52.250 152 12634.25 114.30 54862.53 88888.00 2013-06-01 22:27:52.375 152 12634.30 114.28 54862.55 88888.00 2013-06-01 22:27:52.500 152 12634.30 114.33 54862.55 88888.00 2013-06-01 22:27:52.625 152 12634.33 114.35 54862.57 88888.00 2013-06-01 22:27:52.750 152 12634.33 114.40 54862.55 88888.00 2013-06-01 22:27:52.875 152 12634.30 114.38 54862.53 88888.00 2013-06-01 22:27:53.000 152 12634.38 114.40 54862.53 88888.00 2013-06-01 22:27:53.125 152 12634.38 114.40 54862.55 88888.00 2013-06-01 22:27:53.250 152 12634.35 114.40 54862.53 88888.00 2013-06-01 22:27:53.375 152 12634.35 114.40 54862.53 88888.00 2013-06-01 22:27:53.500 152 12634.45 114.42 54862.53 88888.00 2013-06-01 22:27:53.625 152 12634.42 114.45 54862.53 88888.00 2013-06-01 22:27:53.750 152 12634.40 114.50 54862.55 88888.00 2013-06-01 22:27:53.875 152 12634.42 114.55 54862.57 88888.00 2013-06-01 22:27:54.000 152 12634.45 114.55 54862.55 88888.00 2013-06-01 22:27:54.125 152 12634.45 114.50 54862.50 88888.00 2013-06-01 22:27:54.250 152 12634.45 114.53 54862.50 88888.00 2013-06-01 22:27:54.375 152 12634.42 114.55 54862.50 88888.00 2013-06-01 22:27:54.500 152 12634.48 114.60 54862.53 88888.00 2013-06-01 22:27:54.625 152 12634.60 114.67 54862.55 88888.00 2013-06-01 22:27:54.750 152 12634.58 114.65 54862.50 88888.00 2013-06-01 22:27:54.875 152 12634.52 114.65 54862.47 88888.00 2013-06-01 22:27:55.000 152 12634.52 114.65 54862.47 88888.00 2013-06-01 22:27:55.125 152 12634.62 114.70 54862.50 88888.00 2013-06-01 22:27:55.250 152 12634.73 114.75 54862.53 88888.00 2013-06-01 22:27:55.375 152 12634.75 114.80 54862.50 88888.00 2013-06-01 22:27:55.500 152 12634.70 114.83 54862.50 88888.00 2013-06-01 22:27:55.625 152 12634.65 114.83 54862.47 88888.00 2013-06-01 22:27:55.750 152 12634.75 114.83 54862.47 88888.00 2013-06-01 22:27:55.875 152 12634.80 114.83 54862.45 88888.00 2013-06-01 22:27:56.000 152 12634.77 114.85 54862.47 88888.00 2013-06-01 22:27:56.125 152 12634.75 114.90 54862.53 88888.00 2013-06-01 22:27:56.250 152 12634.77 114.95 54862.50 88888.00 2013-06-01 22:27:56.375 152 12634.90 114.97 54862.50 88888.00 2013-06-01 22:27:56.500 152 12634.92 115.03 54862.50 88888.00 2013-06-01 22:27:56.625 152 12634.90 115.03 54862.50 88888.00 2013-06-01 22:27:56.750 152 12634.85 115.08 54862.53 88888.00 2013-06-01 22:27:56.875 152 12634.90 115.08 54862.53 88888.00 2013-06-01 22:27:57.000 152 12634.98 115.05 54862.47 88888.00 2013-06-01 22:27:57.125 152 12634.95 115.08 54862.50 88888.00 2013-06-01 22:27:57.250 152 12635.08 115.15 54862.55 88888.00 2013-06-01 22:27:57.375 152 12635.10 115.17 54862.53 88888.00 2013-06-01 22:27:57.500 152 12635.00 115.15 54862.47 88888.00 2013-06-01 22:27:57.625 152 12635.00 115.17 54862.47 88888.00 2013-06-01 22:27:57.750 152 12635.05 115.22 54862.50 88888.00 2013-06-01 22:27:57.875 152 12635.12 115.28 54862.47 88888.00 2013-06-01 22:27:58.000 152 12635.15 115.35 54862.47 88888.00 2013-06-01 22:27:58.125 152 12635.20 115.38 54862.47 88888.00 2013-06-01 22:27:58.250 152 12635.15 115.35 54862.45 88888.00 2013-06-01 22:27:58.375 152 12635.15 115.38 54862.47 88888.00 2013-06-01 22:27:58.500 152 12635.12 115.42 54862.45 88888.00 2013-06-01 22:27:58.625 152 12635.15 115.40 54862.43 88888.00 2013-06-01 22:27:58.750 152 12635.17 115.45 54862.43 88888.00 2013-06-01 22:27:58.875 152 12635.20 115.45 54862.43 88888.00 2013-06-01 22:27:59.000 152 12635.23 115.45 54862.40 88888.00 2013-06-01 22:27:59.125 152 12635.27 115.53 54862.45 88888.00 2013-06-01 22:27:59.250 152 12635.27 115.58 54862.50 88888.00 2013-06-01 22:27:59.375 152 12635.35 115.60 54862.47 88888.00 2013-06-01 22:27:59.500 152 12635.38 115.65 54862.45 88888.00 2013-06-01 22:27:59.625 152 12635.35 115.67 54862.47 88888.00 2013-06-01 22:27:59.750 152 12635.40 115.67 54862.50 88888.00 2013-06-01 22:27:59.875 152 12635.42 115.70 54862.45 88888.00 2013-06-01 22:28:00.000 152 12635.48 115.70 54862.45 88888.00 2013-06-01 22:28:00.125 152 12635.50 115.70 54862.45 88888.00 2013-06-01 22:28:00.250 152 12635.42 115.70 54862.43 88888.00 2013-06-01 22:28:00.375 152 12635.45 115.75 54862.45 88888.00 2013-06-01 22:28:00.500 152 12635.55 115.80 54862.45 88888.00 2013-06-01 22:28:00.625 152 12635.60 115.85 54862.45 88888.00 2013-06-01 22:28:00.750 152 12635.52 115.83 54862.45 88888.00 2013-06-01 22:28:00.875 152 12635.52 115.85 54862.45 88888.00 2013-06-01 22:28:01.000 152 12635.65 115.92 54862.45 88888.00 2013-06-01 22:28:01.125 152 12635.65 115.88 54862.43 88888.00 2013-06-01 22:28:01.250 152 12635.70 115.88 54862.45 88888.00 2013-06-01 22:28:01.375 152 12635.75 115.90 54862.45 88888.00 2013-06-01 22:28:01.500 152 12635.75 115.92 54862.45 88888.00 2013-06-01 22:28:01.625 152 12635.73 115.92 54862.45 88888.00 2013-06-01 22:28:01.750 152 12635.73 115.97 54862.47 88888.00 2013-06-01 22:28:01.875 152 12635.77 115.95 54862.45 88888.00 2013-06-01 22:28:02.000 152 12635.77 115.95 54862.47 88888.00 2013-06-01 22:28:02.125 152 12635.80 115.97 54862.47 88888.00 2013-06-01 22:28:02.250 152 12635.88 116.03 54862.47 88888.00 2013-06-01 22:28:02.375 152 12635.85 116.00 54862.45 88888.00 2013-06-01 22:28:02.500 152 12635.83 116.03 54862.47 88888.00 2013-06-01 22:28:02.625 152 12635.80 116.03 54862.50 88888.00 2013-06-01 22:28:02.750 152 12635.83 116.00 54862.45 88888.00 2013-06-01 22:28:02.875 152 12635.85 116.00 54862.47 88888.00 2013-06-01 22:28:03.000 152 12635.83 116.03 54862.47 88888.00 2013-06-01 22:28:03.125 152 12635.85 116.05 54862.53 88888.00 2013-06-01 22:28:03.250 152 12635.83 116.08 54862.53 88888.00 2013-06-01 22:28:03.375 152 12635.88 116.10 54862.53 88888.00 2013-06-01 22:28:03.500 152 12635.88 116.05 54862.50 88888.00 2013-06-01 22:28:03.625 152 12635.83 116.03 54862.47 88888.00 2013-06-01 22:28:03.750 152 12635.85 116.10 54862.53 88888.00 2013-06-01 22:28:03.875 152 12635.90 116.12 54862.55 88888.00 2013-06-01 22:28:04.000 152 12635.88 116.17 54862.57 88888.00 2013-06-01 22:28:04.125 152 12635.92 116.22 54862.57 88888.00 2013-06-01 22:28:04.250 152 12635.95 116.12 54862.55 88888.00 2013-06-01 22:28:04.375 152 12635.95 116.12 54862.55 88888.00 2013-06-01 22:28:04.500 152 12635.90 116.12 54862.57 88888.00 2013-06-01 22:28:04.625 152 12635.85 116.12 54862.57 88888.00 2013-06-01 22:28:04.750 152 12635.85 116.12 54862.57 88888.00 2013-06-01 22:28:04.875 152 12635.90 116.12 54862.55 88888.00 2013-06-01 22:28:05.000 152 12635.92 116.12 54862.55 88888.00 2013-06-01 22:28:05.125 152 12635.90 116.12 54862.57 88888.00 2013-06-01 22:28:05.250 152 12635.90 116.17 54862.65 88888.00 2013-06-01 22:28:05.375 152 12636.00 116.20 54862.60 88888.00 2013-06-01 22:28:05.500 152 12635.95 116.20 54862.57 88888.00 2013-06-01 22:28:05.625 152 12635.90 116.20 54862.57 88888.00 2013-06-01 22:28:05.750 152 12635.92 116.20 54862.60 88888.00 2013-06-01 22:28:05.875 152 12635.90 116.17 54862.60 88888.00 2013-06-01 22:28:06.000 152 12635.85 116.15 54862.62 88888.00 2013-06-01 22:28:06.125 152 12635.85 116.15 54862.62 88888.00 2013-06-01 22:28:06.250 152 12635.95 116.25 54862.68 88888.00 2013-06-01 22:28:06.375 152 12636.00 116.28 54862.65 88888.00 2013-06-01 22:28:06.500 152 12635.95 116.20 54862.65 88888.00 2013-06-01 22:28:06.625 152 12636.00 116.20 54862.62 88888.00 2013-06-01 22:28:06.750 152 12636.00 116.22 54862.68 88888.00 2013-06-01 22:28:06.875 152 12635.98 116.28 54862.72 88888.00 2013-06-01 22:28:07.000 152 12636.02 116.33 54862.70 88888.00 2013-06-01 22:28:07.125 152 12636.00 116.25 54862.68 88888.00 2013-06-01 22:28:07.250 152 12635.88 116.17 54862.70 88888.00 2013-06-01 22:28:07.375 152 12635.88 116.15 54862.68 88888.00 2013-06-01 22:28:07.500 152 12635.98 116.22 54862.70 88888.00 2013-06-01 22:28:07.625 152 12636.02 116.25 54862.72 88888.00 2013-06-01 22:28:07.750 152 12635.98 116.22 54862.72 88888.00 2013-06-01 22:28:07.875 152 12635.92 116.22 54862.68 88888.00 2013-06-01 22:28:08.000 152 12635.98 116.22 54862.68 88888.00 2013-06-01 22:28:08.125 152 12636.00 116.20 54862.70 88888.00 2013-06-01 22:28:08.250 152 12635.92 116.22 54862.70 88888.00 2013-06-01 22:28:08.375 152 12636.00 116.28 54862.72 88888.00 2013-06-01 22:28:08.500 152 12636.00 116.30 54862.75 88888.00 2013-06-01 22:28:08.625 152 12635.92 116.28 54862.78 88888.00 2013-06-01 22:28:08.750 152 12635.92 116.25 54862.78 88888.00 2013-06-01 22:28:08.875 152 12635.98 116.22 54862.75 88888.00 2013-06-01 22:28:09.000 152 12636.00 116.28 54862.75 88888.00 2013-06-01 22:28:09.125 152 12636.02 116.30 54862.78 88888.00 2013-06-01 22:28:09.250 152 12636.00 116.25 54862.78 88888.00 2013-06-01 22:28:09.375 152 12635.98 116.25 54862.75 88888.00 2013-06-01 22:28:09.500 152 12635.95 116.28 54862.75 88888.00 2013-06-01 22:28:09.625 152 12635.90 116.35 54862.78 88888.00 2013-06-01 22:28:09.750 152 12635.92 116.35 54862.78 88888.00 2013-06-01 22:28:09.875 152 12635.98 116.33 54862.80 88888.00 2013-06-01 22:28:10.000 152 12636.02 116.35 54862.80 88888.00 2013-06-01 22:28:10.125 152 12636.05 116.35 54862.82 88888.00 2013-06-01 22:28:10.250 152 12635.98 116.35 54862.80 88888.00 2013-06-01 22:28:10.375 152 12635.95 116.38 54862.78 88888.00 2013-06-01 22:28:10.500 152 12636.05 116.38 54862.80 88888.00 2013-06-01 22:28:10.625 152 12636.08 116.35 54862.80 88888.00 2013-06-01 22:28:10.750 152 12636.08 116.42 54862.82 88888.00 2013-06-01 22:28:10.875 152 12636.10 116.47 54862.85 88888.00 2013-06-01 22:28:11.000 152 12636.12 116.50 54862.88 88888.00 2013-06-01 22:28:11.125 152 12636.08 116.47 54862.82 88888.00 2013-06-01 22:28:11.250 152 12636.02 116.47 54862.82 88888.00 2013-06-01 22:28:11.375 152 12636.05 116.50 54862.85 88888.00 2013-06-01 22:28:11.500 152 12636.08 116.53 54862.85 88888.00 2013-06-01 22:28:11.625 152 12636.08 116.53 54862.85 88888.00 2013-06-01 22:28:11.750 152 12636.08 116.50 54862.80 88888.00 2013-06-01 22:28:11.875 152 12636.10 116.53 54862.82 88888.00 2013-06-01 22:28:12.000 152 12636.12 116.58 54862.82 88888.00 2013-06-01 22:28:12.125 152 12636.12 116.58 54862.82 88888.00 2013-06-01 22:28:12.250 152 12636.15 116.60 54862.88 88888.00 2013-06-01 22:28:12.375 152 12636.17 116.62 54862.88 88888.00 2013-06-01 22:28:12.500 152 12636.17 116.67 54862.88 88888.00 2013-06-01 22:28:12.625 152 12636.10 116.60 54862.85 88888.00 2013-06-01 22:28:12.750 152 12636.08 116.62 54862.85 88888.00 2013-06-01 22:28:12.875 152 12636.12 116.67 54862.88 88888.00 2013-06-01 22:28:13.000 152 12636.17 116.72 54862.88 88888.00 2013-06-01 22:28:13.125 152 12636.17 116.75 54862.88 88888.00 2013-06-01 22:28:13.250 152 12636.15 116.70 54862.85 88888.00 2013-06-01 22:28:13.375 152 12636.15 116.67 54862.82 88888.00 2013-06-01 22:28:13.500 152 12636.15 116.70 54862.82 88888.00 2013-06-01 22:28:13.625 152 12636.15 116.78 54862.85 88888.00 2013-06-01 22:28:13.750 152 12636.10 116.78 54862.85 88888.00 2013-06-01 22:28:13.875 152 12636.17 116.80 54862.85 88888.00 2013-06-01 22:28:14.000 152 12636.20 116.80 54862.85 88888.00 2013-06-01 22:28:14.125 152 12636.17 116.85 54862.88 88888.00 2013-06-01 22:28:14.250 152 12636.17 116.90 54862.88 88888.00 2013-06-01 22:28:14.375 152 12636.15 116.92 54862.88 88888.00 2013-06-01 22:28:14.500 152 12636.05 116.92 54862.90 88888.00 2013-06-01 22:28:14.625 152 12636.05 116.92 54862.90 88888.00 2013-06-01 22:28:14.750 152 12636.15 116.97 54862.93 88888.00 2013-06-01 22:28:14.875 152 12636.20 117.05 54862.95 88888.00 2013-06-01 22:28:15.000 152 12636.20 117.12 54862.97 88888.00 2013-06-01 22:28:15.125 152 12636.23 117.10 54862.95 88888.00 2013-06-01 22:28:15.250 152 12636.15 117.05 54862.93 88888.00 2013-06-01 22:28:15.375 152 12636.17 117.15 54862.95 88888.00 2013-06-01 22:28:15.500 152 12636.20 117.20 54862.97 88888.00 2013-06-01 22:28:15.625 152 12636.25 117.22 54862.95 88888.00 2013-06-01 22:28:15.750 152 12636.23 117.22 54862.93 88888.00 2013-06-01 22:28:15.875 152 12636.23 117.25 54862.95 88888.00 2013-06-01 22:28:16.000 152 12636.25 117.35 54862.97 88888.00 2013-06-01 22:28:16.125 152 12636.30 117.40 54862.97 88888.00 2013-06-01 22:28:16.250 152 12636.25 117.38 54863.00 88888.00 2013-06-01 22:28:16.375 152 12636.27 117.40 54862.97 88888.00 2013-06-01 22:28:16.500 152 12636.33 117.45 54862.95 88888.00 2013-06-01 22:28:16.625 152 12636.35 117.47 54862.97 88888.00 2013-06-01 22:28:16.750 152 12636.38 117.47 54862.97 88888.00 2013-06-01 22:28:16.875 152 12636.38 117.55 54863.00 88888.00 2013-06-01 22:28:17.000 152 12636.33 117.60 54862.97 88888.00 2013-06-01 22:28:17.125 152 12636.33 117.58 54862.97 88888.00 2013-06-01 22:28:17.250 152 12636.33 117.60 54863.00 88888.00 2013-06-01 22:28:17.375 152 12636.35 117.67 54863.05 88888.00 2013-06-01 22:28:17.500 152 12636.38 117.72 54863.05 88888.00 2013-06-01 22:28:17.625 152 12636.33 117.70 54863.03 88888.00 2013-06-01 22:28:17.750 152 12636.27 117.75 54863.05 88888.00 2013-06-01 22:28:17.875 152 12636.27 117.78 54863.03 88888.00 2013-06-01 22:28:18.000 152 12636.27 117.80 54863.05 88888.00 2013-06-01 22:28:18.125 152 12636.27 117.80 54863.03 88888.00 2013-06-01 22:28:18.250 152 12636.27 117.80 54863.05 88888.00 2013-06-01 22:28:18.375 152 12636.33 117.85 54863.05 88888.00 2013-06-01 22:28:18.500 152 12636.30 117.90 54863.05 88888.00 2013-06-01 22:28:18.625 152 12636.23 117.90 54863.05 88888.00 2013-06-01 22:28:18.750 152 12636.17 117.92 54863.05 88888.00 2013-06-01 22:28:18.875 152 12636.25 117.90 54863.05 88888.00 2013-06-01 22:28:19.000 152 12636.38 117.90 54863.05 88888.00 2013-06-01 22:28:19.125 152 12636.35 118.03 54863.07 88888.00 2013-06-01 22:28:19.250 152 12636.35 118.03 54863.07 88888.00 2013-06-01 22:28:19.375 152 12636.45 118.08 54863.07 88888.00 2013-06-01 22:28:19.500 152 12636.45 118.12 54863.10 88888.00 2013-06-01 22:28:19.625 152 12636.48 118.12 54863.10 88888.00 2013-06-01 22:28:19.750 152 12636.38 118.12 54863.07 88888.00 2013-06-01 22:28:19.875 152 12636.30 118.17 54863.10 88888.00 2013-06-01 22:28:20.000 152 12636.45 118.17 54863.10 88888.00 2013-06-01 22:28:20.125 152 12636.58 118.20 54863.12 88888.00 2013-06-01 22:28:20.250 152 12636.52 118.17 54863.10 88888.00 2013-06-01 22:28:20.375 152 12636.50 118.15 54863.07 88888.00 2013-06-01 22:28:20.500 152 12636.52 118.15 54863.07 88888.00 2013-06-01 22:28:20.625 152 12636.58 118.20 54863.12 88888.00 2013-06-01 22:28:20.750 152 12636.62 118.25 54863.10 88888.00 2013-06-01 22:28:20.875 152 12636.60 118.25 54863.07 88888.00 2013-06-01 22:28:21.000 152 12636.60 118.28 54863.10 88888.00 2013-06-01 22:28:21.125 152 12636.65 118.30 54863.15 88888.00 2013-06-01 22:28:21.250 152 12636.65 118.33 54863.15 88888.00 2013-06-01 22:28:21.375 152 12636.67 118.35 54863.12 88888.00 2013-06-01 22:28:21.500 152 12636.73 118.30 54863.12 88888.00 2013-06-01 22:28:21.625 152 12636.75 118.33 54863.15 88888.00 2013-06-01 22:28:21.750 152 12636.80 118.38 54863.18 88888.00 2013-06-01 22:28:21.875 152 12636.80 118.38 54863.15 88888.00 2013-06-01 22:28:22.000 152 12636.80 118.42 54863.18 88888.00 2013-06-01 22:28:22.125 152 12636.75 118.45 54863.18 88888.00 2013-06-01 22:28:22.250 152 12636.70 118.40 54863.15 88888.00 2013-06-01 22:28:22.375 152 12636.75 118.40 54863.15 88888.00 2013-06-01 22:28:22.500 152 12636.83 118.40 54863.15 88888.00 2013-06-01 22:28:22.625 152 12636.85 118.45 54863.18 88888.00 2013-06-01 22:28:22.750 152 12636.85 118.47 54863.20 88888.00 2013-06-01 22:28:22.875 152 12636.85 118.45 54863.15 88888.00 2013-06-01 22:28:23.000 152 12636.85 118.42 54863.12 88888.00 2013-06-01 22:28:23.125 152 12636.85 118.45 54863.15 88888.00 2013-06-01 22:28:23.250 152 12636.85 118.47 54863.20 88888.00 2013-06-01 22:28:23.375 152 12636.85 118.47 54863.20 88888.00 2013-06-01 22:28:23.500 152 12636.85 118.53 54863.18 88888.00 2013-06-01 22:28:23.625 152 12636.88 118.53 54863.18 88888.00 2013-06-01 22:28:23.750 152 12636.98 118.47 54863.20 88888.00 2013-06-01 22:28:23.875 152 12637.02 118.47 54863.20 88888.00 2013-06-01 22:28:24.000 152 12637.00 118.47 54863.18 88888.00 2013-06-01 22:28:24.125 152 12636.98 118.47 54863.18 88888.00 2013-06-01 22:28:24.250 152 12636.98 118.55 54863.22 88888.00 2013-06-01 22:28:24.375 152 12637.10 118.58 54863.22 88888.00 2013-06-01 22:28:24.500 152 12637.12 118.55 54863.22 88888.00 2013-06-01 22:28:24.625 152 12637.05 118.50 54863.20 88888.00 2013-06-01 22:28:24.750 152 12637.10 118.58 54863.25 88888.00 2013-06-01 22:28:24.875 152 12637.20 118.62 54863.28 88888.00 2013-06-01 22:28:25.000 152 12637.20 118.60 54863.22 88888.00 2013-06-01 22:28:25.125 152 12637.15 118.60 54863.25 88888.00 2013-06-01 22:28:25.250 152 12637.20 118.60 54863.25 88888.00 2013-06-01 22:28:25.375 152 12637.27 118.58 54863.20 88888.00 2013-06-01 22:28:25.500 152 12637.27 118.58 54863.20 88888.00 2013-06-01 22:28:25.625 152 12637.30 118.62 54863.22 88888.00 2013-06-01 22:28:25.750 152 12637.27 118.65 54863.25 88888.00 2013-06-01 22:28:25.875 152 12637.23 118.62 54863.25 88888.00 2013-06-01 22:28:26.000 152 12637.27 118.65 54863.25 88888.00 2013-06-01 22:28:26.125 152 12637.27 118.65 54863.28 88888.00 2013-06-01 22:28:26.250 152 12637.27 118.62 54863.25 88888.00 2013-06-01 22:28:26.375 152 12637.33 118.62 54863.25 88888.00 2013-06-01 22:28:26.500 152 12637.27 118.65 54863.25 88888.00 2013-06-01 22:28:26.625 152 12637.25 118.62 54863.25 88888.00 2013-06-01 22:28:26.750 152 12637.30 118.70 54863.30 88888.00 2013-06-01 22:28:26.875 152 12637.38 118.75 54863.30 88888.00 2013-06-01 22:28:27.000 152 12637.30 118.72 54863.30 88888.00 2013-06-01 22:28:27.125 152 12637.23 118.70 54863.32 88888.00 2013-06-01 22:28:27.250 152 12637.23 118.75 54863.38 88888.00 2013-06-01 22:28:27.375 152 12637.35 118.80 54863.38 88888.00 2013-06-01 22:28:27.500 152 12637.30 118.78 54863.35 88888.00 2013-06-01 22:28:27.625 152 12637.25 118.78 54863.35 88888.00 2013-06-01 22:28:27.750 152 12637.30 118.78 54863.38 88888.00 2013-06-01 22:28:27.875 152 12637.38 118.75 54863.32 88888.00 2013-06-01 22:28:28.000 152 12637.30 118.75 54863.32 88888.00 2013-06-01 22:28:28.125 152 12637.25 118.75 54863.30 88888.00 2013-06-01 22:28:28.250 152 12637.30 118.83 54863.38 88888.00 2013-06-01 22:28:28.375 152 12637.33 118.85 54863.38 88888.00 2013-06-01 22:28:28.500 152 12637.30 118.83 54863.38 88888.00 2013-06-01 22:28:28.625 152 12637.25 118.85 54863.35 88888.00 2013-06-01 22:28:28.750 152 12637.25 118.85 54863.38 88888.00 2013-06-01 22:28:28.875 152 12637.25 118.92 54863.40 88888.00 2013-06-01 22:28:29.000 152 12637.30 118.95 54863.40 88888.00 2013-06-01 22:28:29.125 152 12637.30 118.97 54863.43 88888.00 2013-06-01 22:28:29.250 152 12637.25 118.97 54863.43 88888.00 2013-06-01 22:28:29.375 152 12637.23 118.95 54863.38 88888.00 2013-06-01 22:28:29.500 152 12637.20 118.92 54863.40 88888.00 2013-06-01 22:28:29.625 152 12637.20 118.97 54863.43 88888.00 2013-06-01 22:28:29.750 152 12637.25 118.97 54863.43 88888.00 2013-06-01 22:28:29.875 152 12637.30 119.00 54863.43 88888.00 2013-06-01 22:28:30.000 152 12637.25 119.00 54863.43 88888.00 2013-06-01 22:28:30.125 152 12637.23 119.05 54863.43 88888.00 2013-06-01 22:28:30.250 152 12637.20 119.08 54863.45 88888.00 2013-06-01 22:28:30.375 152 12637.20 119.08 54863.43 88888.00 2013-06-01 22:28:30.500 152 12637.20 119.05 54863.40 88888.00 2013-06-01 22:28:30.625 152 12637.27 119.15 54863.45 88888.00 2013-06-01 22:28:30.750 152 12637.40 119.20 54863.45 88888.00 2013-06-01 22:28:30.875 152 12637.40 119.20 54863.43 88888.00 2013-06-01 22:28:31.000 152 12637.30 119.22 54863.43 88888.00 2013-06-01 22:28:31.125 152 12637.23 119.22 54863.45 88888.00 2013-06-01 22:28:31.250 152 12637.27 119.28 54863.47 88888.00 2013-06-01 22:28:31.375 152 12637.27 119.35 54863.53 88888.00 2013-06-01 22:28:31.500 152 12637.23 119.38 54863.53 88888.00 2013-06-01 22:28:31.625 152 12637.23 119.35 54863.53 88888.00 2013-06-01 22:28:31.750 152 12637.30 119.38 54863.50 88888.00 2013-06-01 22:28:31.875 152 12637.30 119.38 54863.50 88888.00 2013-06-01 22:28:32.000 152 12637.20 119.42 54863.47 88888.00 2013-06-01 22:28:32.125 152 12637.23 119.45 54863.50 88888.00 2013-06-01 22:28:32.250 152 12637.25 119.45 54863.50 88888.00 2013-06-01 22:28:32.375 152 12637.30 119.50 54863.50 88888.00 2013-06-01 22:28:32.500 152 12637.25 119.50 54863.53 88888.00 2013-06-01 22:28:32.625 152 12637.20 119.58 54863.50 88888.00 2013-06-01 22:28:32.750 152 12637.17 119.60 54863.55 88888.00 2013-06-01 22:28:32.875 152 12637.17 119.60 54863.50 88888.00 2013-06-01 22:28:33.000 152 12637.23 119.60 54863.53 88888.00 2013-06-01 22:28:33.125 152 12637.25 119.65 54863.53 88888.00 2013-06-01 22:28:33.250 152 12637.17 119.65 54863.53 88888.00 2013-06-01 22:28:33.375 152 12637.17 119.65 54863.55 88888.00 2013-06-01 22:28:33.500 152 12637.23 119.70 54863.53 88888.00 2013-06-01 22:28:33.625 152 12637.25 119.75 54863.55 88888.00 2013-06-01 22:28:33.750 152 12637.23 119.80 54863.55 88888.00 2013-06-01 22:28:33.875 152 12637.20 119.83 54863.55 88888.00 2013-06-01 22:28:34.000 152 12637.17 119.85 54863.55 88888.00 2013-06-01 22:28:34.125 152 12637.17 119.88 54863.60 88888.00 2013-06-01 22:28:34.250 152 12637.15 119.88 54863.60 88888.00 2013-06-01 22:28:34.375 152 12637.12 119.85 54863.60 88888.00 2013-06-01 22:28:34.500 152 12637.05 119.83 54863.53 88888.00 2013-06-01 22:28:34.625 152 12637.00 119.83 54863.55 88888.00 2013-06-01 22:28:34.750 152 12637.02 119.88 54863.57 88888.00 2013-06-01 22:28:34.875 152 12637.05 119.88 54863.60 88888.00 2013-06-01 22:28:35.000 152 12637.05 119.92 54863.68 88888.00 2013-06-01 22:28:35.125 152 12637.05 119.92 54863.70 88888.00 2013-06-01 22:28:35.250 152 12637.00 119.95 54863.72 88888.00 2013-06-01 22:28:35.375 152 12637.08 119.97 54863.70 88888.00 2013-06-01 22:28:35.500 152 12637.05 119.97 54863.70 88888.00 2013-06-01 22:28:35.625 152 12637.02 119.95 54863.68 88888.00 2013-06-01 22:28:35.750 152 12637.00 119.95 54863.65 88888.00 2013-06-01 22:28:35.875 152 12637.05 119.95 54863.68 88888.00 2013-06-01 22:28:36.000 152 12637.02 119.97 54863.70 88888.00 2013-06-01 22:28:36.125 152 12637.00 119.95 54863.70 88888.00 2013-06-01 22:28:36.250 152 12636.95 119.92 54863.72 88888.00 2013-06-01 22:28:36.375 152 12636.92 119.97 54863.75 88888.00 2013-06-01 22:28:36.500 152 12636.95 120.00 54863.75 88888.00 2013-06-01 22:28:36.625 152 12636.98 119.97 54863.72 88888.00 2013-06-01 22:28:36.750 152 12636.92 119.97 54863.78 88888.00 2013-06-01 22:28:36.875 152 12636.90 120.05 54863.82 88888.00 2013-06-01 22:28:37.000 152 12636.88 120.00 54863.80 88888.00 2013-06-01 22:28:37.125 152 12636.75 119.95 54863.80 88888.00 2013-06-01 22:28:37.250 152 12636.75 119.92 54863.80 88888.00 2013-06-01 22:28:37.375 152 12636.75 119.92 54863.80 88888.00 2013-06-01 22:28:37.500 152 12636.70 119.95 54863.82 88888.00 2013-06-01 22:28:37.625 152 12636.70 119.97 54863.82 88888.00 2013-06-01 22:28:37.750 152 12636.70 119.97 54863.82 88888.00 2013-06-01 22:28:37.875 152 12636.73 119.97 54863.82 88888.00 2013-06-01 22:28:38.000 152 12636.75 119.97 54863.85 88888.00 2013-06-01 22:28:38.125 152 12636.70 119.95 54863.85 88888.00 2013-06-01 22:28:38.250 152 12636.65 119.90 54863.88 88888.00 2013-06-01 22:28:38.375 152 12636.65 119.88 54863.88 88888.00 2013-06-01 22:28:38.500 152 12636.60 119.92 54863.88 88888.00 2013-06-01 22:28:38.625 152 12636.55 119.90 54863.90 88888.00 2013-06-01 22:28:38.750 152 12636.52 119.90 54863.90 88888.00 2013-06-01 22:28:38.875 152 12636.52 119.95 54863.95 88888.00 2013-06-01 22:28:39.000 152 12636.52 119.95 54863.95 88888.00 2013-06-01 22:28:39.125 152 12636.48 119.92 54863.95 88888.00 2013-06-01 22:28:39.250 152 12636.45 119.90 54863.97 88888.00 2013-06-01 22:28:39.375 152 12636.48 119.92 54863.97 88888.00 2013-06-01 22:28:39.500 152 12636.45 119.90 54863.97 88888.00 2013-06-01 22:28:39.625 152 12636.42 119.88 54864.00 88888.00 2013-06-01 22:28:39.750 152 12636.42 119.88 54864.00 88888.00 2013-06-01 22:28:39.875 152 12636.38 119.85 54864.00 88888.00 2013-06-01 22:28:40.000 152 12636.40 119.83 54863.97 88888.00 2013-06-01 22:28:40.125 152 12636.40 119.85 54864.00 88888.00 2013-06-01 22:28:40.250 152 12636.40 119.90 54864.10 88888.00 2013-06-01 22:28:40.375 152 12636.45 119.95 54864.12 88888.00 2013-06-01 22:28:40.500 152 12636.42 119.90 54864.07 88888.00 2013-06-01 22:28:40.625 152 12636.35 119.83 54864.05 88888.00 2013-06-01 22:28:40.750 152 12636.33 119.85 54864.07 88888.00 2013-06-01 22:28:40.875 152 12636.30 119.80 54864.07 88888.00 2013-06-01 22:28:41.000 152 12636.25 119.83 54864.07 88888.00 2013-06-01 22:28:41.125 152 12636.27 119.83 54864.07 88888.00 2013-06-01 22:28:41.250 152 12636.17 119.80 54864.10 88888.00 2013-06-01 22:28:41.375 152 12636.23 119.83 54864.10 88888.00 2013-06-01 22:28:41.500 152 12636.17 119.85 54864.15 88888.00 2013-06-01 22:28:41.625 152 12636.08 119.83 54864.07 88888.00 2013-06-01 22:28:41.750 152 12636.05 119.80 54864.12 88888.00 2013-06-01 22:28:41.875 152 12636.08 119.80 54864.15 88888.00 2013-06-01 22:28:42.000 152 12636.08 119.85 54864.20 88888.00 2013-06-01 22:28:42.125 152 12636.00 119.85 54864.20 88888.00 2013-06-01 22:28:42.250 152 12635.98 119.78 54864.22 88888.00 2013-06-01 22:28:42.375 152 12636.00 119.75 54864.20 88888.00 2013-06-01 22:28:42.500 152 12635.98 119.80 54864.22 88888.00 2013-06-01 22:28:42.625 152 12636.00 119.80 54864.25 88888.00 2013-06-01 22:28:42.750 152 12636.02 119.83 54864.28 88888.00 2013-06-01 22:28:42.875 152 12636.05 119.85 54864.30 88888.00 2013-06-01 22:28:43.000 152 12635.98 119.78 54864.25 88888.00 2013-06-01 22:28:43.125 152 12635.95 119.78 54864.30 88888.00 2013-06-01 22:28:43.250 152 12635.95 119.83 54864.35 88888.00 2013-06-01 22:28:43.375 152 12635.95 119.80 54864.32 88888.00 2013-06-01 22:28:43.500 152 12635.90 119.80 54864.30 88888.00 2013-06-01 22:28:43.625 152 12635.83 119.78 54864.28 88888.00 2013-06-01 22:28:43.750 152 12635.77 119.78 54864.28 88888.00 2013-06-01 22:28:43.875 152 12635.83 119.80 54864.30 88888.00 2013-06-01 22:28:44.000 152 12635.83 119.80 54864.30 88888.00 2013-06-01 22:28:44.125 152 12635.83 119.78 54864.32 88888.00 2013-06-01 22:28:44.250 152 12635.75 119.78 54864.32 88888.00 2013-06-01 22:28:44.375 152 12635.73 119.80 54864.35 88888.00 2013-06-01 22:28:44.500 152 12635.73 119.90 54864.40 88888.00 2013-06-01 22:28:44.625 152 12635.67 119.88 54864.43 88888.00 2013-06-01 22:28:44.750 152 12635.65 119.88 54864.40 88888.00 2013-06-01 22:28:44.875 152 12635.67 119.88 54864.38 88888.00 2013-06-01 22:28:45.000 152 12635.75 119.90 54864.40 88888.00 2013-06-01 22:28:45.125 152 12635.70 119.88 54864.38 88888.00 2013-06-01 22:28:45.250 152 12635.62 119.85 54864.38 88888.00 2013-06-01 22:28:45.375 152 12635.60 119.85 54864.38 88888.00 2013-06-01 22:28:45.500 152 12635.55 119.90 54864.43 88888.00 2013-06-01 22:28:45.625 152 12635.52 119.95 54864.40 88888.00 2013-06-01 22:28:45.750 152 12635.58 119.95 54864.43 88888.00 2013-06-01 22:28:45.875 152 12635.55 119.95 54864.40 88888.00 2013-06-01 22:28:46.000 152 12635.50 119.95 54864.40 88888.00 2013-06-01 22:28:46.125 152 12635.50 119.95 54864.40 88888.00 2013-06-01 22:28:46.250 152 12635.55 120.00 54864.43 88888.00 2013-06-01 22:28:46.375 152 12635.60 120.00 54864.43 88888.00 2013-06-01 22:28:46.500 152 12635.50 120.03 54864.40 88888.00 2013-06-01 22:28:46.625 152 12635.50 120.03 54864.40 88888.00 2013-06-01 22:28:46.750 152 12635.52 120.05 54864.40 88888.00 2013-06-01 22:28:46.875 152 12635.52 120.03 54864.43 88888.00 2013-06-01 22:28:47.000 152 12635.50 120.05 54864.43 88888.00 2013-06-01 22:28:47.125 152 12635.55 120.15 54864.50 88888.00 2013-06-01 22:28:47.250 152 12635.60 120.17 54864.50 88888.00 2013-06-01 22:28:47.375 152 12635.62 120.17 54864.47 88888.00 2013-06-01 22:28:47.500 152 12635.60 120.22 54864.47 88888.00 2013-06-01 22:28:47.625 152 12635.58 120.20 54864.47 88888.00 2013-06-01 22:28:47.750 152 12635.50 120.17 54864.45 88888.00 2013-06-01 22:28:47.875 152 12635.42 120.22 54864.47 88888.00 2013-06-01 22:28:48.000 152 12635.52 120.28 54864.47 88888.00 2013-06-01 22:28:48.125 152 12635.62 120.28 54864.47 88888.00 2013-06-01 22:28:48.250 152 12635.60 120.30 54864.50 88888.00 2013-06-01 22:28:48.375 152 12635.55 120.33 54864.50 88888.00 2013-06-01 22:28:48.500 152 12635.48 120.30 54864.45 88888.00 2013-06-01 22:28:48.625 152 12635.45 120.28 54864.43 88888.00 2013-06-01 22:28:48.750 152 12635.52 120.35 54864.45 88888.00 2013-06-01 22:28:48.875 152 12635.60 120.40 54864.47 88888.00 2013-06-01 22:28:49.000 152 12635.58 120.42 54864.53 88888.00 2013-06-01 22:28:49.125 152 12635.50 120.40 54864.50 88888.00 2013-06-01 22:28:49.250 152 12635.42 120.40 54864.50 88888.00 2013-06-01 22:28:49.375 152 12635.45 120.40 54864.50 88888.00 2013-06-01 22:28:49.500 152 12635.42 120.40 54864.45 88888.00 2013-06-01 22:28:49.625 152 12635.48 120.45 54864.45 88888.00 2013-06-01 22:28:49.750 152 12635.52 120.47 54864.47 88888.00 2013-06-01 22:28:49.875 152 12635.60 120.47 54864.50 88888.00 2013-06-01 22:28:50.000 152 12635.60 120.53 54864.47 88888.00 2013-06-01 22:28:50.125 152 12635.60 120.55 54864.50 88888.00 2013-06-01 22:28:50.250 152 12635.58 120.58 54864.50 88888.00 2013-06-01 22:28:50.375 152 12635.58 120.60 54864.50 88888.00 2013-06-01 22:28:50.500 152 12635.62 120.62 54864.53 88888.00 2013-06-01 22:28:50.625 152 12635.65 120.62 54864.50 88888.00 2013-06-01 22:28:50.750 152 12635.70 120.62 54864.50 88888.00 2013-06-01 22:28:50.875 152 12635.60 120.62 54864.50 88888.00 2013-06-01 22:28:51.000 152 12635.60 120.70 54864.53 88888.00 2013-06-01 22:28:51.125 152 12635.60 120.75 54864.55 88888.00 2013-06-01 22:28:51.250 152 12635.58 120.67 54864.50 88888.00 2013-06-01 22:28:51.375 152 12635.62 120.72 54864.50 88888.00 2013-06-01 22:28:51.500 152 12635.65 120.75 54864.47 88888.00 2013-06-01 22:28:51.625 152 12635.70 120.78 54864.53 88888.00 2013-06-01 22:28:51.750 152 12635.67 120.80 54864.50 88888.00 2013-06-01 22:28:51.875 152 12635.67 120.80 54864.53 88888.00 2013-06-01 22:28:52.000 152 12635.70 120.83 54864.53 88888.00 2013-06-01 22:28:52.125 152 12635.73 120.83 54864.53 88888.00 2013-06-01 22:28:52.250 152 12635.67 120.85 54864.53 88888.00 2013-06-01 22:28:52.375 152 12635.62 120.90 54864.53 88888.00 2013-06-01 22:28:52.500 152 12635.62 120.88 54864.50 88888.00 2013-06-01 22:28:52.625 152 12635.65 120.90 54864.47 88888.00 2013-06-01 22:28:52.750 152 12635.67 120.95 54864.47 88888.00 2013-06-01 22:28:52.875 152 12635.67 120.97 54864.45 88888.00 2013-06-01 22:28:53.000 152 12635.70 121.03 54864.50 88888.00 2013-06-01 22:28:53.125 152 12635.73 121.08 54864.53 88888.00 2013-06-01 22:28:53.250 152 12635.62 121.00 54864.50 88888.00 2013-06-01 22:28:53.375 152 12635.65 121.03 54864.47 88888.00 2013-06-01 22:28:53.500 152 12635.65 121.12 54864.47 88888.00 2013-06-01 22:28:53.625 152 12635.62 121.17 54864.47 88888.00 2013-06-01 22:28:53.750 152 12635.58 121.15 54864.47 88888.00 2013-06-01 22:28:53.875 152 12635.60 121.12 54864.47 88888.00 2013-06-01 22:28:54.000 152 12635.65 121.20 54864.50 88888.00 2013-06-01 22:28:54.125 152 12635.62 121.25 54864.53 88888.00 2013-06-01 22:28:54.250 152 12635.55 121.22 54864.50 88888.00 2013-06-01 22:28:54.375 152 12635.58 121.25 54864.50 88888.00 2013-06-01 22:28:54.500 152 12635.62 121.35 54864.53 88888.00 2013-06-01 22:28:54.625 152 12635.65 121.35 54864.53 88888.00 2013-06-01 22:28:54.750 152 12635.65 121.40 54864.53 88888.00 2013-06-01 22:28:54.875 152 12635.62 121.40 54864.53 88888.00 2013-06-01 22:28:55.000 152 12635.62 121.40 54864.50 88888.00 2013-06-01 22:28:55.125 152 12635.58 121.45 54864.55 88888.00 2013-06-01 22:28:55.250 152 12635.55 121.45 54864.55 88888.00 2013-06-01 22:28:55.375 152 12635.60 121.47 54864.53 88888.00 2013-06-01 22:28:55.500 152 12635.58 121.47 54864.53 88888.00 2013-06-01 22:28:55.625 152 12635.58 121.50 54864.53 88888.00 2013-06-01 22:28:55.750 152 12635.60 121.55 54864.50 88888.00 2013-06-01 22:28:55.875 152 12635.55 121.55 54864.53 88888.00 2013-06-01 22:28:56.000 152 12635.58 121.55 54864.55 88888.00 2013-06-01 22:28:56.125 152 12635.58 121.55 54864.55 88888.00 2013-06-01 22:28:56.250 152 12635.50 121.58 54864.55 88888.00 2013-06-01 22:28:56.375 152 12635.50 121.58 54864.57 88888.00 2013-06-01 22:28:56.500 152 12635.52 121.58 54864.55 88888.00 2013-06-01 22:28:56.625 152 12635.52 121.58 54864.57 88888.00 2013-06-01 22:28:56.750 152 12635.52 121.60 54864.55 88888.00 2013-06-01 22:28:56.875 152 12635.52 121.62 54864.50 88888.00 2013-06-01 22:28:57.000 152 12635.50 121.60 54864.47 88888.00 2013-06-01 22:28:57.125 152 12635.55 121.60 54864.53 88888.00 2013-06-01 22:28:57.250 152 12635.50 121.60 54864.55 88888.00 2013-06-01 22:28:57.375 152 12635.45 121.62 54864.55 88888.00 2013-06-01 22:28:57.500 152 12635.38 121.67 54864.57 88888.00 2013-06-01 22:28:57.625 152 12635.40 121.67 54864.55 88888.00 2013-06-01 22:28:57.750 152 12635.42 121.62 54864.50 88888.00 2013-06-01 22:28:57.875 152 12635.45 121.62 54864.50 88888.00 2013-06-01 22:28:58.000 152 12635.40 121.62 54864.53 88888.00 2013-06-01 22:28:58.125 152 12635.40 121.62 54864.57 88888.00 2013-06-01 22:28:58.250 152 12635.45 121.60 54864.57 88888.00 2013-06-01 22:28:58.375 152 12635.48 121.60 54864.57 88888.00 2013-06-01 22:28:58.500 152 12635.45 121.58 54864.53 88888.00 2013-06-01 22:28:58.625 152 12635.42 121.60 54864.55 88888.00 2013-06-01 22:28:58.750 152 12635.40 121.62 54864.57 88888.00 2013-06-01 22:28:58.875 152 12635.42 121.65 54864.57 88888.00 2013-06-01 22:28:59.000 152 12635.38 121.60 54864.53 88888.00 2013-06-01 22:28:59.125 152 12635.40 121.58 54864.53 88888.00 2013-06-01 22:28:59.250 152 12635.38 121.58 54864.60 88888.00 2013-06-01 22:28:59.375 152 12635.38 121.58 54864.60 88888.00 2013-06-01 22:28:59.500 152 12635.40 121.58 54864.57 88888.00 2013-06-01 22:28:59.625 152 12635.42 121.58 54864.60 88888.00 2013-06-01 22:28:59.750 152 12635.38 121.60 54864.62 88888.00 2013-06-01 22:28:59.875 152 12635.38 121.60 54864.65 88888.00 2013-06-01 22:29:00.000 152 12635.33 121.58 54864.62 88888.00 2013-06-01 22:29:00.125 152 12635.30 121.55 54864.62 88888.00 2013-06-01 22:29:00.250 152 12635.38 121.53 54864.62 88888.00 2013-06-01 22:29:00.375 152 12635.40 121.55 54864.65 88888.00 2013-06-01 22:29:00.500 152 12635.42 121.58 54864.68 88888.00 2013-06-01 22:29:00.625 152 12635.42 121.55 54864.70 88888.00 2013-06-01 22:29:00.750 152 12635.42 121.50 54864.70 88888.00 2013-06-01 22:29:00.875 152 12635.40 121.47 54864.70 88888.00 2013-06-01 22:29:01.000 152 12635.42 121.42 54864.68 88888.00 2013-06-01 22:29:01.125 152 12635.42 121.38 54864.65 88888.00 2013-06-01 22:29:01.250 152 12635.38 121.40 54864.68 88888.00 2013-06-01 22:29:01.375 152 12635.38 121.42 54864.70 88888.00 2013-06-01 22:29:01.500 152 12635.45 121.45 54864.72 88888.00 2013-06-01 22:29:01.625 152 12635.48 121.45 54864.72 88888.00 2013-06-01 22:29:01.750 152 12635.48 121.42 54864.72 88888.00 2013-06-01 22:29:01.875 152 12635.40 121.38 54864.72 88888.00 2013-06-01 22:29:02.000 152 12635.42 121.40 54864.75 88888.00 2013-06-01 22:29:02.125 152 12635.48 121.40 54864.75 88888.00 2013-06-01 22:29:02.250 152 12635.40 121.35 54864.72 88888.00 2013-06-01 22:29:02.375 152 12635.33 121.30 54864.75 88888.00 2013-06-01 22:29:02.500 152 12635.33 121.28 54864.72 88888.00 2013-06-01 22:29:02.625 152 12635.30 121.25 54864.70 88888.00 2013-06-01 22:29:02.750 152 12635.35 121.22 54864.70 88888.00 2013-06-01 22:29:02.875 152 12635.35 121.22 54864.72 88888.00 2013-06-01 22:29:03.000 152 12635.35 121.28 54864.75 88888.00 2013-06-01 22:29:03.125 152 12635.33 121.28 54864.80 88888.00 2013-06-01 22:29:03.250 152 12635.30 121.22 54864.82 88888.00 2013-06-01 22:29:03.375 152 12635.35 121.25 54864.82 88888.00 2013-06-01 22:29:03.500 152 12635.33 121.20 54864.80 88888.00 2013-06-01 22:29:03.625 152 12635.33 121.15 54864.80 88888.00 2013-06-01 22:29:03.750 152 12635.35 121.20 54864.82 88888.00 2013-06-01 22:29:03.875 152 12635.30 121.17 54864.80 88888.00 2013-06-01 22:29:04.000 152 12635.30 121.17 54864.80 88888.00 2013-06-01 22:29:04.125 152 12635.25 121.20 54864.85 88888.00 2013-06-01 22:29:04.250 152 12635.12 121.12 54864.88 88888.00 2013-06-01 22:29:04.375 152 12635.23 121.12 54864.85 88888.00 2013-06-01 22:29:04.500 152 12635.20 121.12 54864.85 88888.00 2013-06-01 22:29:04.625 152 12635.12 121.17 54864.85 88888.00 2013-06-01 22:29:04.750 152 12635.08 121.20 54864.88 88888.00 2013-06-01 22:29:04.875 152 12635.10 121.15 54864.90 88888.00 2013-06-01 22:29:05.000 152 12635.10 121.10 54864.88 88888.00 2013-06-01 22:29:05.125 152 12635.05 121.05 54864.85 88888.00 2013-06-01 22:29:05.250 152 12634.98 121.05 54864.88 88888.00 2013-06-01 22:29:05.375 152 12634.95 121.12 54864.88 88888.00 2013-06-01 22:29:05.500 152 12634.98 121.15 54864.90 88888.00 2013-06-01 22:29:05.625 152 12635.02 121.12 54864.90 88888.00 2013-06-01 22:29:05.750 152 12635.02 121.10 54864.88 88888.00 2013-06-01 22:29:05.875 152 12635.00 121.12 54864.93 88888.00 2013-06-01 22:29:06.000 152 12634.95 121.12 54864.95 88888.00 2013-06-01 22:29:06.125 152 12634.92 121.17 54865.00 88888.00 2013-06-01 22:29:06.250 152 12634.85 121.12 54864.97 88888.00 2013-06-01 22:29:06.375 152 12634.75 121.10 54864.93 88888.00 2013-06-01 22:29:06.500 152 12634.75 121.08 54864.95 88888.00 2013-06-01 22:29:06.625 152 12634.77 121.12 54864.97 88888.00 2013-06-01 22:29:06.750 152 12634.77 121.12 54865.00 88888.00 2013-06-01 22:29:06.875 152 12634.80 121.12 54865.00 88888.00 2013-06-01 22:29:07.000 152 12634.83 121.10 54864.97 88888.00 2013-06-01 22:29:07.125 152 12634.83 121.10 54865.00 88888.00 2013-06-01 22:29:07.250 152 12634.75 121.10 54865.00 88888.00 2013-06-01 22:29:07.375 152 12634.77 121.15 54865.00 88888.00 2013-06-01 22:29:07.500 152 12634.75 121.20 54865.03 88888.00 2013-06-01 22:29:07.625 152 12634.77 121.20 54865.00 88888.00 2013-06-01 22:29:07.750 152 12634.73 121.15 54865.03 88888.00 2013-06-01 22:29:07.875 152 12634.67 121.15 54865.03 88888.00 2013-06-01 22:29:08.000 152 12634.67 121.20 54865.03 88888.00 2013-06-01 22:29:08.125 152 12634.70 121.17 54865.05 88888.00 2013-06-01 22:29:08.250 152 12634.65 121.17 54865.07 88888.00 2013-06-01 22:29:08.375 152 12634.67 121.22 54865.07 88888.00 2013-06-01 22:29:08.500 152 12634.62 121.20 54865.00 88888.00 2013-06-01 22:29:08.625 152 12634.58 121.12 54865.00 88888.00 2013-06-01 22:29:08.750 152 12634.60 121.15 54865.00 88888.00 2013-06-01 22:29:08.875 152 12634.75 121.20 54865.03 88888.00 2013-06-01 22:29:09.000 152 12634.70 121.22 54865.00 88888.00 2013-06-01 22:29:09.125 152 12634.62 121.22 54865.03 88888.00 2013-06-01 22:29:09.250 152 12634.62 121.20 54865.03 88888.00 2013-06-01 22:29:09.375 152 12634.62 121.20 54865.00 88888.00 2013-06-01 22:29:09.500 152 12634.55 121.22 54865.03 88888.00 2013-06-01 22:29:09.625 152 12634.50 121.25 54865.07 88888.00 2013-06-01 22:29:09.750 152 12634.48 121.30 54865.07 88888.00 2013-06-01 22:29:09.875 152 12634.48 121.30 54865.07 88888.00 2013-06-01 22:29:10.000 152 12634.45 121.28 54865.07 88888.00 2013-06-01 22:29:10.125 152 12634.42 121.22 54865.07 88888.00 2013-06-01 22:29:10.250 152 12634.48 121.28 54865.12 88888.00 2013-06-01 22:29:10.375 152 12634.55 121.33 54865.10 88888.00 2013-06-01 22:29:10.500 152 12634.52 121.35 54865.10 88888.00 2013-06-01 22:29:10.625 152 12634.50 121.33 54865.12 88888.00 2013-06-01 22:29:10.750 152 12634.48 121.30 54865.10 88888.00 2013-06-01 22:29:10.875 152 12634.50 121.33 54865.07 88888.00 2013-06-01 22:29:11.000 152 12634.52 121.38 54865.10 88888.00 2013-06-01 22:29:11.125 152 12634.50 121.40 54865.10 88888.00 2013-06-01 22:29:11.250 152 12634.45 121.35 54865.07 88888.00 2013-06-01 22:29:11.375 152 12634.42 121.35 54865.07 88888.00 2013-06-01 22:29:11.500 152 12634.48 121.40 54865.10 88888.00 2013-06-01 22:29:11.625 152 12634.52 121.38 54865.07 88888.00 2013-06-01 22:29:11.750 152 12634.48 121.38 54865.07 88888.00 2013-06-01 22:29:11.875 152 12634.45 121.45 54865.10 88888.00 2013-06-01 22:29:12.000 152 12634.45 121.45 54865.10 88888.00 2013-06-01 22:29:12.125 152 12634.45 121.42 54865.10 88888.00 2013-06-01 22:29:12.250 152 12634.45 121.42 54865.10 88888.00 2013-06-01 22:29:12.375 152 12634.42 121.40 54865.07 88888.00 2013-06-01 22:29:12.500 152 12634.38 121.40 54865.10 88888.00 2013-06-01 22:29:12.625 152 12634.33 121.38 54865.07 88888.00 2013-06-01 22:29:12.750 152 12634.33 121.40 54865.10 88888.00 2013-06-01 22:29:12.875 152 12634.38 121.38 54865.10 88888.00 2013-06-01 22:29:13.000 152 12634.40 121.40 54865.07 88888.00 2013-06-01 22:29:13.125 152 12634.40 121.40 54865.07 88888.00 2013-06-01 22:29:13.250 152 12634.33 121.42 54865.10 88888.00 2013-06-01 22:29:13.375 152 12634.35 121.42 54865.10 88888.00 2013-06-01 22:29:13.500 152 12634.30 121.45 54865.10 88888.00 2013-06-01 22:29:13.625 152 12634.27 121.45 54865.12 88888.00 2013-06-01 22:29:13.750 152 12634.30 121.50 54865.12 88888.00 2013-06-01 22:29:13.875 152 12634.27 121.45 54865.10 88888.00 2013-06-01 22:29:14.000 152 12634.23 121.42 54865.07 88888.00 2013-06-01 22:29:14.125 152 12634.20 121.45 54865.12 88888.00 2013-06-01 22:29:14.250 152 12634.20 121.42 54865.12 88888.00 2013-06-01 22:29:14.375 152 12634.23 121.42 54865.12 88888.00 2013-06-01 22:29:14.500 152 12634.23 121.45 54865.12 88888.00 2013-06-01 22:29:14.625 152 12634.25 121.50 54865.18 88888.00 2013-06-01 22:29:14.750 152 12634.20 121.50 54865.18 88888.00 2013-06-01 22:29:14.875 152 12634.10 121.50 54865.12 88888.00 2013-06-01 22:29:15.000 152 12634.10 121.50 54865.15 88888.00 2013-06-01 22:29:15.125 152 12634.10 121.50 54865.15 88888.00 2013-06-01 22:29:15.250 152 12634.10 121.47 54865.18 88888.00 2013-06-01 22:29:15.375 152 12634.12 121.47 54865.18 88888.00 2013-06-01 22:29:15.500 152 12634.15 121.47 54865.18 88888.00 2013-06-01 22:29:15.625 152 12634.17 121.50 54865.18 88888.00 2013-06-01 22:29:15.750 152 12634.23 121.55 54865.18 88888.00 2013-06-01 22:29:15.875 152 12634.25 121.55 54865.15 88888.00 2013-06-01 22:29:16.000 152 12634.20 121.53 54865.15 88888.00 2013-06-01 22:29:16.125 152 12634.15 121.53 54865.15 88888.00 2013-06-01 22:29:16.250 152 12634.12 121.55 54865.15 88888.00 2013-06-01 22:29:16.375 152 12634.10 121.60 54865.18 88888.00 2013-06-01 22:29:16.500 152 12634.12 121.65 54865.15 88888.00 2013-06-01 22:29:16.625 152 12634.15 121.62 54865.18 88888.00 2013-06-01 22:29:16.750 152 12634.08 121.60 54865.15 88888.00 2013-06-01 22:29:16.875 152 12634.02 121.58 54865.12 88888.00 2013-06-01 22:29:17.000 152 12634.02 121.60 54865.15 88888.00 2013-06-01 22:29:17.125 152 12634.08 121.65 54865.15 88888.00 2013-06-01 22:29:17.250 152 12634.02 121.65 54865.18 88888.00 2013-06-01 22:29:17.375 152 12634.08 121.65 54865.18 88888.00 2013-06-01 22:29:17.500 152 12634.02 121.62 54865.15 88888.00 2013-06-01 22:29:17.625 152 12633.98 121.65 54865.15 88888.00 2013-06-01 22:29:17.750 152 12633.95 121.62 54865.12 88888.00 2013-06-01 22:29:17.875 152 12633.98 121.65 54865.15 88888.00 2013-06-01 22:29:18.000 152 12634.00 121.67 54865.15 88888.00 2013-06-01 22:29:18.125 152 12634.02 121.70 54865.15 88888.00 2013-06-01 22:29:18.250 152 12634.08 121.70 54865.15 88888.00 2013-06-01 22:29:18.375 152 12634.12 121.72 54865.18 88888.00 2013-06-01 22:29:18.500 152 12634.08 121.72 54865.15 88888.00 2013-06-01 22:29:18.625 152 12634.05 121.75 54865.15 88888.00 2013-06-01 22:29:18.750 152 12634.08 121.78 54865.12 88888.00 2013-06-01 22:29:18.875 152 12634.10 121.78 54865.12 88888.00 2013-06-01 22:29:19.000 152 12634.08 121.78 54865.10 88888.00 2013-06-01 22:29:19.125 152 12634.02 121.78 54865.12 88888.00 2013-06-01 22:29:19.250 152 12633.98 121.75 54865.15 88888.00 2013-06-01 22:29:19.375 152 12634.00 121.78 54865.12 88888.00 2013-06-01 22:29:19.500 152 12634.00 121.80 54865.12 88888.00 2013-06-01 22:29:19.625 152 12633.95 121.80 54865.12 88888.00 2013-06-01 22:29:19.750 152 12633.92 121.83 54865.15 88888.00 2013-06-01 22:29:19.875 152 12633.90 121.83 54865.15 88888.00 2013-06-01 22:29:20.000 152 12633.85 121.83 54865.12 88888.00 2013-06-01 22:29:20.125 152 12633.85 121.85 54865.20 88888.00 2013-06-01 22:29:20.250 152 12633.92 121.85 54865.20 88888.00 2013-06-01 22:29:20.375 152 12633.92 121.78 54865.10 88888.00 2013-06-01 22:29:20.500 152 12633.88 121.75 54865.07 88888.00 2013-06-01 22:29:20.625 152 12633.85 121.80 54865.12 88888.00 2013-06-01 22:29:20.750 152 12633.88 121.85 54865.20 88888.00 2013-06-01 22:29:20.875 152 12633.85 121.85 54865.18 88888.00 2013-06-01 22:29:21.000 152 12633.80 121.83 54865.18 88888.00 2013-06-01 22:29:21.125 152 12633.80 121.85 54865.20 88888.00 2013-06-01 22:29:21.250 152 12633.75 121.90 54865.22 88888.00 2013-06-01 22:29:21.375 152 12633.77 121.92 54865.22 88888.00 2013-06-01 22:29:21.500 152 12633.77 121.90 54865.22 88888.00 2013-06-01 22:29:21.625 152 12633.73 121.90 54865.25 88888.00 2013-06-01 22:29:21.750 152 12633.70 121.90 54865.22 88888.00 2013-06-01 22:29:21.875 152 12633.70 121.90 54865.22 88888.00 2013-06-01 22:29:22.000 152 12633.77 121.90 54865.22 88888.00 2013-06-01 22:29:22.125 152 12633.80 121.92 54865.20 88888.00 2013-06-01 22:29:22.250 152 12633.75 121.90 54865.20 88888.00 2013-06-01 22:29:22.375 152 12633.85 121.95 54865.20 88888.00 2013-06-01 22:29:22.500 152 12633.83 121.92 54865.20 88888.00 2013-06-01 22:29:22.625 152 12633.70 121.88 54865.12 88888.00 2013-06-01 22:29:22.750 152 12633.67 121.90 54865.15 88888.00 2013-06-01 22:29:22.875 152 12633.67 121.95 54865.18 88888.00 2013-06-01 22:29:23.000 152 12633.62 121.97 54865.20 88888.00 2013-06-01 22:29:23.125 152 12633.62 122.03 54865.22 88888.00 2013-06-01 22:29:23.250 152 12633.62 122.03 54865.25 88888.00 2013-06-01 22:29:23.375 152 12633.60 122.00 54865.22 88888.00 2013-06-01 22:29:23.500 152 12633.60 122.03 54865.22 88888.00 2013-06-01 22:29:23.625 152 12633.60 122.03 54865.25 88888.00 2013-06-01 22:29:23.750 152 12633.60 122.00 54865.22 88888.00 2013-06-01 22:29:23.875 152 12633.60 122.03 54865.25 88888.00 2013-06-01 22:29:24.000 152 12633.58 122.08 54865.25 88888.00 2013-06-01 22:29:24.125 152 12633.52 122.10 54865.28 88888.00 2013-06-01 22:29:24.250 152 12633.50 122.10 54865.25 88888.00 2013-06-01 22:29:24.375 152 12633.52 122.10 54865.25 88888.00 2013-06-01 22:29:24.500 152 12633.55 122.12 54865.25 88888.00 2013-06-01 22:29:24.625 152 12633.55 122.10 54865.25 88888.00 2013-06-01 22:29:24.750 152 12633.50 122.08 54865.22 88888.00 2013-06-01 22:29:24.875 152 12633.52 122.12 54865.25 88888.00 2013-06-01 22:29:25.000 152 12633.50 122.15 54865.25 88888.00 2013-06-01 22:29:25.125 152 12633.40 122.15 54865.22 88888.00 2013-06-01 22:29:25.250 152 12633.33 122.12 54865.22 88888.00 2013-06-01 22:29:25.375 152 12633.40 122.12 54865.22 88888.00 2013-06-01 22:29:25.500 152 12633.42 122.17 54865.22 88888.00 2013-06-01 22:29:25.625 152 12633.42 122.20 54865.22 88888.00 2013-06-01 22:29:25.750 152 12633.42 122.22 54865.22 88888.00 2013-06-01 22:29:25.875 152 12633.40 122.28 54865.25 88888.00 2013-06-01 22:29:26.000 152 12633.35 122.25 54865.25 88888.00 2013-06-01 22:29:26.125 152 12633.40 122.28 54865.25 88888.00 2013-06-01 22:29:26.250 152 12633.42 122.28 54865.28 88888.00 2013-06-01 22:29:26.375 152 12633.50 122.30 54865.25 88888.00 2013-06-01 22:29:26.500 152 12633.42 122.30 54865.22 88888.00 2013-06-01 22:29:26.625 152 12633.35 122.28 54865.22 88888.00 2013-06-01 22:29:26.750 152 12633.35 122.30 54865.25 88888.00 2013-06-01 22:29:26.875 152 12633.45 122.38 54865.28 88888.00 2013-06-01 22:29:27.000 152 12633.45 122.40 54865.28 88888.00 2013-06-01 22:29:27.125 152 12633.40 122.38 54865.25 88888.00 2013-06-01 22:29:27.250 152 12633.38 122.40 54865.28 88888.00 2013-06-01 22:29:27.375 152 12633.40 122.40 54865.28 88888.00 2013-06-01 22:29:27.500 152 12633.30 122.38 54865.22 88888.00 2013-06-01 22:29:27.625 152 12633.20 122.38 54865.22 88888.00 2013-06-01 22:29:27.750 152 12633.23 122.40 54865.25 88888.00 2013-06-01 22:29:27.875 152 12633.25 122.40 54865.25 88888.00 2013-06-01 22:29:28.000 152 12633.25 122.40 54865.22 88888.00 2013-06-01 22:29:28.125 152 12633.30 122.42 54865.25 88888.00 2013-06-01 22:29:28.250 152 12633.23 122.42 54865.20 88888.00 2013-06-01 22:29:28.375 152 12633.23 122.40 54865.18 88888.00 2013-06-01 22:29:28.500 152 12633.23 122.45 54865.22 88888.00 2013-06-01 22:29:28.625 152 12633.20 122.45 54865.25 88888.00 2013-06-01 22:29:28.750 152 12633.23 122.45 54865.22 88888.00 2013-06-01 22:29:28.875 152 12633.25 122.42 54865.20 88888.00 2013-06-01 22:29:29.000 152 12633.17 122.40 54865.22 88888.00 2013-06-01 22:29:29.125 152 12633.10 122.40 54865.22 88888.00 2013-06-01 22:29:29.250 152 12633.12 122.45 54865.28 88888.00 2013-06-01 22:29:29.375 152 12633.23 122.47 54865.25 88888.00 2013-06-01 22:29:29.500 152 12633.20 122.47 54865.22 88888.00 2013-06-01 22:29:29.625 152 12633.15 122.40 54865.22 88888.00 2013-06-01 22:29:29.750 152 12633.15 122.42 54865.20 88888.00 2013-06-01 22:29:29.875 152 12633.15 122.45 54865.22 88888.00 2013-06-01 22:29:30.000 152 12633.15 122.45 54865.22 88888.00 2013-06-01 22:29:30.125 152 12633.20 122.45 54865.22 88888.00 2013-06-01 22:29:30.250 152 12633.17 122.42 54865.20 88888.00 2013-06-01 22:29:30.375 152 12633.12 122.40 54865.20 88888.00 2013-06-01 22:29:30.500 152 12633.02 122.40 54865.25 88888.00 2013-06-01 22:29:30.625 152 12633.05 122.42 54865.28 88888.00 2013-06-01 22:29:30.750 152 12633.00 122.38 54865.20 88888.00 2013-06-01 22:29:30.875 152 12633.10 122.40 54865.22 88888.00 2013-06-01 22:29:31.000 152 12633.20 122.42 54865.22 88888.00 2013-06-01 22:29:31.125 152 12633.20 122.42 54865.25 88888.00 2013-06-01 22:29:31.250 152 12633.10 122.35 54865.20 88888.00 2013-06-01 22:29:31.375 152 12633.10 122.38 54865.22 88888.00 2013-06-01 22:29:31.500 152 12633.10 122.40 54865.28 88888.00 2013-06-01 22:29:31.625 152 12633.05 122.38 54865.25 88888.00 2013-06-01 22:29:31.750 152 12632.98 122.35 54865.25 88888.00 2013-06-01 22:29:31.875 152 12633.05 122.38 54865.28 88888.00 2013-06-01 22:29:32.000 152 12633.12 122.35 54865.28 88888.00 2013-06-01 22:29:32.125 152 12633.12 122.33 54865.25 88888.00 2013-06-01 22:29:32.250 152 12633.15 122.30 54865.22 88888.00 2013-06-01 22:29:32.375 152 12633.15 122.33 54865.25 88888.00 2013-06-01 22:29:32.500 152 12633.15 122.35 54865.28 88888.00 2013-06-01 22:29:32.625 152 12633.10 122.33 54865.28 88888.00 2013-06-01 22:29:32.750 152 12633.02 122.33 54865.25 88888.00 2013-06-01 22:29:32.875 152 12633.08 122.33 54865.22 88888.00 2013-06-01 22:29:33.000 152 12633.17 122.38 54865.25 88888.00 2013-06-01 22:29:33.125 152 12633.20 122.38 54865.25 88888.00 2013-06-01 22:29:33.250 152 12633.15 122.33 54865.22 88888.00 2013-06-01 22:29:33.375 152 12633.12 122.33 54865.22 88888.00 2013-06-01 22:29:33.500 152 12633.10 122.30 54865.22 88888.00 2013-06-01 22:29:33.625 152 12633.12 122.28 54865.22 88888.00 2013-06-01 22:29:33.750 152 12633.20 122.30 54865.22 88888.00 2013-06-01 22:29:33.875 152 12633.23 122.33 54865.25 88888.00 2013-06-01 22:29:34.000 152 12633.20 122.33 54865.25 88888.00 2013-06-01 22:29:34.125 152 12633.15 122.30 54865.22 88888.00 2013-06-01 22:29:34.250 152 12633.12 122.28 54865.22 88888.00 2013-06-01 22:29:34.375 152 12633.05 122.25 54865.22 88888.00 2013-06-01 22:29:34.500 152 12633.10 122.30 54865.22 88888.00 2013-06-01 22:29:34.625 152 12633.15 122.35 54865.25 88888.00 2013-06-01 22:29:34.750 152 12633.12 122.30 54865.22 88888.00 2013-06-01 22:29:34.875 152 12633.12 122.28 54865.20 88888.00 2013-06-01 22:29:35.000 152 12633.23 122.30 54865.20 88888.00 2013-06-01 22:29:35.125 152 12633.33 122.33 54865.25 88888.00 2013-06-01 22:29:35.250 152 12633.27 122.35 54865.25 88888.00 2013-06-01 22:29:35.375 152 12633.25 122.33 54865.22 88888.00 2013-06-01 22:29:35.500 152 12633.25 122.33 54865.22 88888.00 2013-06-01 22:29:35.625 152 12633.17 122.33 54865.22 88888.00 2013-06-01 22:29:35.750 152 12633.15 122.33 54865.22 88888.00 2013-06-01 22:29:35.875 152 12633.20 122.33 54865.22 88888.00 2013-06-01 22:29:36.000 152 12633.20 122.30 54865.22 88888.00 2013-06-01 22:29:36.125 152 12633.25 122.33 54865.22 88888.00 2013-06-01 22:29:36.250 152 12633.25 122.33 54865.20 88888.00 2013-06-01 22:29:36.375 152 12633.23 122.33 54865.15 88888.00 2013-06-01 22:29:36.500 152 12633.23 122.35 54865.22 88888.00 2013-06-01 22:29:36.625 152 12633.33 122.40 54865.25 88888.00 2013-06-01 22:29:36.750 152 12633.35 122.42 54865.25 88888.00 2013-06-01 22:29:36.875 152 12633.35 122.42 54865.22 88888.00 2013-06-01 22:29:37.000 152 12633.38 122.40 54865.20 88888.00 2013-06-01 22:29:37.125 152 12633.33 122.40 54865.20 88888.00 2013-06-01 22:29:37.250 152 12633.33 122.40 54865.18 88888.00 2013-06-01 22:29:37.375 152 12633.30 122.42 54865.12 88888.00 2013-06-01 22:29:37.500 152 12633.33 122.45 54865.12 88888.00 2013-06-01 22:29:37.625 152 12633.38 122.45 54865.15 88888.00 2013-06-01 22:29:37.750 152 12633.38 122.45 54865.15 88888.00 2013-06-01 22:29:37.875 152 12633.38 122.50 54865.12 88888.00 2013-06-01 22:29:38.000 152 12633.40 122.53 54865.15 88888.00 2013-06-01 22:29:38.125 152 12633.48 122.55 54865.15 88888.00 2013-06-01 22:29:38.250 152 12633.45 122.53 54865.12 88888.00 2013-06-01 22:29:38.375 152 12633.52 122.53 54865.12 88888.00 2013-06-01 22:29:38.500 152 12633.60 122.58 54865.12 88888.00 2013-06-01 22:29:38.625 152 12633.60 122.58 54865.12 88888.00 2013-06-01 22:29:38.750 152 12633.52 122.58 54865.12 88888.00 2013-06-01 22:29:38.875 152 12633.58 122.62 54865.10 88888.00 2013-06-01 22:29:39.000 152 12633.55 122.62 54865.10 88888.00 2013-06-01 22:29:39.125 152 12633.58 122.60 54865.10 88888.00 2013-06-01 22:29:39.250 152 12633.55 122.60 54865.07 88888.00 2013-06-01 22:29:39.375 152 12633.65 122.67 54865.12 88888.00 2013-06-01 22:29:39.500 152 12633.67 122.67 54865.15 88888.00 2013-06-01 22:29:39.625 152 12633.67 122.75 54865.18 88888.00 2013-06-01 22:29:39.750 152 12633.65 122.72 54865.12 88888.00 2013-06-01 22:29:39.875 152 12633.60 122.70 54865.07 88888.00 2013-06-01 22:29:40.000 152 12633.58 122.67 54865.07 88888.00 2013-06-01 22:29:40.125 152 12633.58 122.72 54865.10 88888.00 2013-06-01 22:29:40.250 152 12633.58 122.70 54865.10 88888.00 2013-06-01 22:29:40.375 152 12633.67 122.75 54865.12 88888.00 2013-06-01 22:29:40.500 152 12633.75 122.78 54865.12 88888.00 2013-06-01 22:29:40.625 152 12633.75 122.75 54865.10 88888.00 2013-06-01 22:29:40.750 152 12633.73 122.70 54865.10 88888.00 2013-06-01 22:29:40.875 152 12633.80 122.72 54865.07 88888.00 2013-06-01 22:29:41.000 152 12633.83 122.72 54865.05 88888.00 2013-06-01 22:29:41.125 152 12633.73 122.75 54865.05 88888.00 2013-06-01 22:29:41.250 152 12633.65 122.72 54865.05 88888.00 2013-06-01 22:29:41.375 152 12633.75 122.72 54865.03 88888.00 2013-06-01 22:29:41.500 152 12633.75 122.75 54865.03 88888.00 2013-06-01 22:29:41.625 152 12633.73 122.78 54865.05 88888.00 2013-06-01 22:29:41.750 152 12633.77 122.80 54865.07 88888.00 2013-06-01 22:29:41.875 152 12633.80 122.83 54865.05 88888.00 2013-06-01 22:29:42.000 152 12633.85 122.80 54865.03 88888.00 2013-06-01 22:29:42.125 152 12633.80 122.78 54865.00 88888.00 2013-06-01 22:29:42.250 152 12633.73 122.75 54865.03 88888.00 2013-06-01 22:29:42.375 152 12633.75 122.80 54865.07 88888.00 2013-06-01 22:29:42.500 152 12633.73 122.80 54865.05 88888.00 2013-06-01 22:29:42.625 152 12633.75 122.80 54865.03 88888.00 2013-06-01 22:29:42.750 152 12633.73 122.75 54865.03 88888.00 2013-06-01 22:29:42.875 152 12633.77 122.80 54865.00 88888.00 2013-06-01 22:29:43.000 152 12633.85 122.80 54865.00 88888.00 2013-06-01 22:29:43.125 152 12633.83 122.80 54865.03 88888.00 2013-06-01 22:29:43.250 152 12633.75 122.78 54865.03 88888.00 2013-06-01 22:29:43.375 152 12633.73 122.83 54865.00 88888.00 2013-06-01 22:29:43.500 152 12633.77 122.83 54865.03 88888.00 2013-06-01 22:29:43.625 152 12633.83 122.83 54865.03 88888.00 2013-06-01 22:29:43.750 152 12633.90 122.80 54865.05 88888.00 2013-06-01 22:29:43.875 152 12633.92 122.78 54865.00 88888.00 2013-06-01 22:29:44.000 152 12633.90 122.72 54864.95 88888.00 2013-06-01 22:29:44.125 152 12633.88 122.72 54864.93 88888.00 2013-06-01 22:29:44.250 152 12633.83 122.72 54865.00 88888.00 2013-06-01 22:29:44.375 152 12633.85 122.75 54865.00 88888.00 2013-06-01 22:29:44.500 152 12633.90 122.75 54865.00 88888.00 2013-06-01 22:29:44.625 152 12633.90 122.75 54865.00 88888.00 2013-06-01 22:29:44.750 152 12633.83 122.72 54865.03 88888.00 2013-06-01 22:29:44.875 152 12633.90 122.70 54865.00 88888.00 2013-06-01 22:29:45.000 152 12633.92 122.67 54865.00 88888.00 2013-06-01 22:29:45.125 152 12633.85 122.70 54864.97 88888.00 2013-06-01 22:29:45.250 152 12633.77 122.62 54865.00 88888.00 2013-06-01 22:29:45.375 152 12633.85 122.65 54865.00 88888.00 2013-06-01 22:29:45.500 152 12633.95 122.70 54865.03 88888.00 2013-06-01 22:29:45.625 152 12633.92 122.70 54865.03 88888.00 2013-06-01 22:29:45.750 152 12633.85 122.62 54865.00 88888.00 2013-06-01 22:29:45.875 152 12633.85 122.65 54865.00 88888.00 2013-06-01 22:29:46.000 152 12633.90 122.65 54864.97 88888.00 2013-06-01 22:29:46.125 152 12633.88 122.65 54864.97 88888.00 2013-06-01 22:29:46.250 152 12633.85 122.62 54865.00 88888.00 2013-06-01 22:29:46.375 152 12633.90 122.62 54865.03 88888.00 2013-06-01 22:29:46.500 152 12633.88 122.60 54865.00 88888.00 2013-06-01 22:29:46.625 152 12633.83 122.58 54864.97 88888.00 2013-06-01 22:29:46.750 152 12633.83 122.60 54864.97 88888.00 2013-06-01 22:29:46.875 152 12633.83 122.62 54865.00 88888.00 2013-06-01 22:29:47.000 152 12633.88 122.60 54865.03 88888.00 2013-06-01 22:29:47.125 152 12633.92 122.60 54865.03 88888.00 2013-06-01 22:29:47.250 152 12633.98 122.58 54865.00 88888.00 2013-06-01 22:29:47.375 152 12634.05 122.62 54864.97 88888.00 2013-06-01 22:29:47.500 152 12634.08 122.60 54864.95 88888.00 2013-06-01 22:29:47.625 152 12634.05 122.55 54864.95 88888.00 2013-06-01 22:29:47.750 152 12634.02 122.50 54864.93 88888.00 2013-06-01 22:29:47.875 152 12633.95 122.50 54864.93 88888.00 2013-06-01 22:29:48.000 152 12633.90 122.50 54864.90 88888.00 2013-06-01 22:29:48.125 152 12634.02 122.50 54864.95 88888.00 2013-06-01 22:29:48.250 152 12634.05 122.55 54865.00 88888.00 2013-06-01 22:29:48.375 152 12634.05 122.55 54864.95 88888.00 2013-06-01 22:29:48.500 152 12634.02 122.50 54864.93 88888.00 2013-06-01 22:29:48.625 152 12634.08 122.55 54864.95 88888.00 2013-06-01 22:29:48.750 152 12634.10 122.55 54864.95 88888.00 2013-06-01 22:29:48.875 152 12634.00 122.50 54864.93 88888.00 2013-06-01 22:29:49.000 152 12634.00 122.53 54864.93 88888.00 2013-06-01 22:29:49.125 152 12634.08 122.53 54864.93 88888.00 2013-06-01 22:29:49.250 152 12634.08 122.47 54864.90 88888.00 2013-06-01 22:29:49.375 152 12634.05 122.45 54864.93 88888.00 2013-06-01 22:29:49.500 152 12634.05 122.47 54864.95 88888.00 2013-06-01 22:29:49.625 152 12634.12 122.50 54864.97 88888.00 2013-06-01 22:29:49.750 152 12634.17 122.53 54864.97 88888.00 2013-06-01 22:29:49.875 152 12634.25 122.53 54865.00 88888.00 2013-06-01 22:29:50.000 152 12634.30 122.50 54864.95 88888.00 2013-06-01 22:29:50.125 152 12634.30 122.53 54864.93 88888.00 2013-06-01 22:29:50.250 152 12634.25 122.50 54864.90 88888.00 2013-06-01 22:29:50.375 152 12634.27 122.47 54864.90 88888.00 2013-06-01 22:29:50.500 152 12634.20 122.47 54864.90 88888.00 2013-06-01 22:29:50.625 152 12634.15 122.45 54864.88 88888.00 2013-06-01 22:29:50.750 152 12634.20 122.50 54864.85 88888.00 2013-06-01 22:29:50.875 152 12634.20 122.53 54864.85 88888.00 2013-06-01 22:29:51.000 152 12634.23 122.53 54864.88 88888.00 2013-06-01 22:29:51.125 152 12634.27 122.53 54864.88 88888.00 2013-06-01 22:29:51.250 152 12634.30 122.50 54864.85 88888.00 2013-06-01 22:29:51.375 152 12634.33 122.50 54864.80 88888.00 2013-06-01 22:29:51.500 152 12634.33 122.50 54864.80 88888.00 2013-06-01 22:29:51.625 152 12634.35 122.53 54864.82 88888.00 2013-06-01 22:29:51.750 152 12634.40 122.53 54864.82 88888.00 2013-06-01 22:29:51.875 152 12634.48 122.60 54864.82 88888.00 2013-06-01 22:29:52.000 152 12634.55 122.60 54864.85 88888.00 2013-06-01 22:29:52.125 152 12634.52 122.58 54864.82 88888.00 2013-06-01 22:29:52.250 152 12634.52 122.58 54864.82 88888.00 2013-06-01 22:29:52.375 152 12634.55 122.55 54864.80 88888.00 2013-06-01 22:29:52.500 152 12634.58 122.55 54864.80 88888.00 2013-06-01 22:29:52.625 152 12634.62 122.55 54864.80 88888.00 2013-06-01 22:29:52.750 152 12634.62 122.55 54864.80 88888.00 2013-06-01 22:29:52.875 152 12634.58 122.58 54864.80 88888.00 2013-06-01 22:29:53.000 152 12634.62 122.60 54864.80 88888.00 2013-06-01 22:29:53.125 152 12634.67 122.67 54864.80 88888.00 2013-06-01 22:29:53.250 152 12634.67 122.62 54864.78 88888.00 2013-06-01 22:29:53.375 152 12634.75 122.60 54864.78 88888.00 2013-06-01 22:29:53.500 152 12634.88 122.70 54864.78 88888.00 2013-06-01 22:29:53.625 152 12634.92 122.78 54864.80 88888.00 2013-06-01 22:29:53.750 152 12634.98 122.75 54864.78 88888.00 2013-06-01 22:29:53.875 152 12635.02 122.72 54864.78 88888.00 2013-06-01 22:29:54.000 152 12635.05 122.75 54864.78 88888.00 2013-06-01 22:29:54.125 152 12635.05 122.80 54864.78 88888.00 2013-06-01 22:29:54.250 152 12634.98 122.83 54864.78 88888.00 2013-06-01 22:29:54.375 152 12635.02 122.85 54864.78 88888.00 2013-06-01 22:29:54.500 152 12635.10 122.85 54864.75 88888.00 2013-06-01 22:29:54.625 152 12635.12 122.80 54864.72 88888.00 2013-06-01 22:29:54.750 152 12635.15 122.85 54864.72 88888.00 2013-06-01 22:29:54.875 152 12635.25 122.92 54864.75 88888.00 2013-06-01 22:29:55.000 152 12635.30 122.92 54864.72 88888.00 2013-06-01 22:29:55.125 152 12635.33 122.92 54864.70 88888.00 2013-06-01 22:29:55.250 152 12635.35 122.88 54864.65 88888.00 2013-06-01 22:29:55.375 152 12635.45 122.88 54864.62 88888.00 2013-06-01 22:29:55.500 152 12635.45 122.92 54864.62 88888.00 2013-06-01 22:29:55.625 152 12635.42 123.00 54864.62 88888.00 2013-06-01 22:29:55.750 152 12635.52 123.00 54864.62 88888.00 2013-06-01 22:29:55.875 152 12635.62 123.08 54864.65 88888.00 2013-06-01 22:29:56.000 152 12635.62 123.08 54864.62 88888.00 2013-06-01 22:29:56.125 152 12635.62 123.10 54864.60 88888.00 2013-06-01 22:29:56.250 152 12635.67 123.08 54864.60 88888.00 2013-06-01 22:29:56.375 152 12635.67 123.05 54864.55 88888.00 2013-06-01 22:29:56.500 152 12635.67 123.05 54864.57 88888.00 2013-06-01 22:29:56.625 152 12635.73 123.12 54864.55 88888.00 2013-06-01 22:29:56.750 152 12635.83 123.17 54864.57 88888.00 2013-06-01 22:29:56.875 152 12635.88 123.20 54864.57 88888.00 2013-06-01 22:29:57.000 152 12635.90 123.20 54864.57 88888.00 2013-06-01 22:29:57.125 152 12635.90 123.17 54864.55 88888.00 2013-06-01 22:29:57.250 152 12635.95 123.17 54864.50 88888.00 2013-06-01 22:29:57.375 152 12636.00 123.20 54864.47 88888.00 2013-06-01 22:29:57.500 152 12636.00 123.20 54864.47 88888.00 2013-06-01 22:29:57.625 152 12636.02 123.28 54864.53 88888.00 2013-06-01 22:29:57.750 152 12636.02 123.30 54864.53 88888.00 2013-06-01 22:29:57.875 152 12636.10 123.30 54864.50 88888.00 2013-06-01 22:29:58.000 152 12636.10 123.30 54864.47 88888.00 2013-06-01 22:29:58.125 152 12636.15 123.35 54864.50 88888.00 2013-06-01 22:29:58.250 152 12636.10 123.38 54864.47 88888.00 2013-06-01 22:29:58.375 152 12636.10 123.38 54864.47 88888.00 2013-06-01 22:29:58.500 152 12636.17 123.40 54864.45 88888.00 2013-06-01 22:29:58.625 152 12636.20 123.35 54864.43 88888.00 2013-06-01 22:29:58.750 152 12636.23 123.35 54864.43 88888.00 2013-06-01 22:29:58.875 152 12636.23 123.38 54864.40 88888.00 2013-06-01 22:29:59.000 152 12636.33 123.42 54864.40 88888.00 2013-06-01 22:29:59.125 152 12636.40 123.45 54864.45 88888.00 2013-06-01 22:29:59.250 152 12636.58 123.47 54864.43 88888.00 2013-06-01 22:29:59.375 152 12636.52 123.42 54864.38 88888.00 2013-06-01 22:29:59.500 152 12636.42 123.42 54864.38 88888.00 2013-06-01 22:29:59.625 152 12636.38 123.47 54864.38 88888.00 2013-06-01 22:29:59.750 152 12636.40 123.50 54864.38 88888.00 2013-06-01 22:29:59.875 152 12636.42 123.53 54864.40 88888.00 2013-06-01 22:30:00.000 152 12636.52 123.50 54864.38 88888.00 2013-06-01 22:30:00.125 152 12636.60 123.50 54864.40 88888.00 2013-06-01 22:30:00.250 152 12636.55 123.53 54864.38 88888.00 2013-06-01 22:30:00.375 152 12636.55 123.50 54864.35 88888.00 2013-06-01 22:30:00.500 152 12636.55 123.53 54864.38 88888.00 2013-06-01 22:30:00.625 152 12636.55 123.55 54864.38 88888.00 2013-06-01 22:30:00.750 152 12636.55 123.55 54864.32 88888.00 2013-06-01 22:30:00.875 152 12636.67 123.58 54864.32 88888.00 2013-06-01 22:30:01.000 152 12636.77 123.58 54864.30 88888.00 2013-06-01 22:30:01.125 152 12636.77 123.58 54864.32 88888.00 2013-06-01 22:30:01.250 152 12636.73 123.60 54864.32 88888.00 2013-06-01 22:30:01.375 152 12636.77 123.62 54864.32 88888.00 2013-06-01 22:30:01.500 152 12636.77 123.62 54864.35 88888.00 2013-06-01 22:30:01.625 152 12636.80 123.58 54864.30 88888.00 2013-06-01 22:30:01.750 152 12636.77 123.55 54864.30 88888.00 2013-06-01 22:30:01.875 152 12636.75 123.50 54864.30 88888.00 2013-06-01 22:30:02.000 152 12636.80 123.55 54864.28 88888.00 2013-06-01 22:30:02.125 152 12636.85 123.60 54864.30 88888.00 2013-06-01 22:30:02.250 152 12636.85 123.58 54864.32 88888.00 2013-06-01 22:30:02.375 152 12636.88 123.62 54864.38 88888.00 2013-06-01 22:30:02.500 152 12636.92 123.65 54864.40 88888.00 2013-06-01 22:30:02.625 152 12636.95 123.62 54864.38 88888.00 2013-06-01 22:30:02.750 152 12636.92 123.60 54864.38 88888.00 2013-06-01 22:30:02.875 152 12637.00 123.60 54864.35 88888.00 2013-06-01 22:30:03.000 152 12637.02 123.65 54864.32 88888.00 2013-06-01 22:30:03.125 152 12637.05 123.65 54864.32 88888.00 2013-06-01 22:30:03.250 152 12637.02 123.62 54864.32 88888.00 2013-06-01 22:30:03.375 152 12637.00 123.62 54864.35 88888.00 2013-06-01 22:30:03.500 152 12637.05 123.67 54864.40 88888.00 2013-06-01 22:30:03.625 152 12637.08 123.70 54864.38 88888.00 2013-06-01 22:30:03.750 152 12637.05 123.70 54864.35 88888.00 2013-06-01 22:30:03.875 152 12637.02 123.67 54864.35 88888.00 2013-06-01 22:30:04.000 152 12637.02 123.65 54864.32 88888.00 2013-06-01 22:30:04.125 152 12637.00 123.67 54864.35 88888.00 2013-06-01 22:30:04.250 152 12637.02 123.65 54864.35 88888.00 2013-06-01 22:30:04.375 152 12637.08 123.65 54864.32 88888.00 2013-06-01 22:30:04.500 152 12637.00 123.70 54864.32 88888.00 2013-06-01 22:30:04.625 152 12637.00 123.72 54864.35 88888.00 2013-06-01 22:30:04.750 152 12637.05 123.75 54864.38 88888.00 2013-06-01 22:30:04.875 152 12637.10 123.72 54864.35 88888.00 2013-06-01 22:30:05.000 152 12637.15 123.72 54864.32 88888.00 2013-06-01 22:30:05.125 152 12637.15 123.75 54864.35 88888.00 2013-06-01 22:30:05.250 152 12637.20 123.75 54864.35 88888.00 2013-06-01 22:30:05.375 152 12637.23 123.72 54864.32 88888.00 2013-06-01 22:30:05.500 152 12637.20 123.78 54864.30 88888.00 2013-06-01 22:30:05.625 152 12637.20 123.80 54864.35 88888.00 2013-06-01 22:30:05.750 152 12637.17 123.85 54864.35 88888.00 2013-06-01 22:30:05.875 152 12637.20 123.88 54864.38 88888.00 2013-06-01 22:30:06.000 152 12637.20 123.85 54864.32 88888.00 2013-06-01 22:30:06.125 152 12637.23 123.80 54864.28 88888.00 2013-06-01 22:30:06.250 152 12637.23 123.78 54864.30 88888.00 2013-06-01 22:30:06.375 152 12637.33 123.78 54864.30 88888.00 2013-06-01 22:30:06.500 152 12637.35 123.83 54864.30 88888.00 2013-06-01 22:30:06.625 152 12637.27 123.83 54864.28 88888.00 2013-06-01 22:30:06.750 152 12637.27 123.83 54864.30 88888.00 2013-06-01 22:30:06.875 152 12637.33 123.85 54864.30 88888.00 2013-06-01 22:30:07.000 152 12637.42 123.88 54864.30 88888.00 2013-06-01 22:30:07.125 152 12637.45 123.85 54864.28 88888.00 2013-06-01 22:30:07.250 152 12637.42 123.80 54864.28 88888.00 2013-06-01 22:30:07.375 152 12637.45 123.85 54864.28 88888.00 2013-06-01 22:30:07.500 152 12637.40 123.88 54864.30 88888.00 2013-06-01 22:30:07.625 152 12637.42 123.88 54864.25 88888.00 2013-06-01 22:30:07.750 152 12637.42 123.85 54864.22 88888.00 2013-06-01 22:30:07.875 152 12637.45 123.83 54864.22 88888.00 2013-06-01 22:30:08.000 152 12637.52 123.85 54864.22 88888.00 2013-06-01 22:30:08.125 152 12637.50 123.83 54864.22 88888.00 2013-06-01 22:30:08.250 152 12637.52 123.78 54864.25 88888.00 2013-06-01 22:30:08.375 152 12637.55 123.80 54864.28 88888.00 2013-06-01 22:30:08.500 152 12637.58 123.85 54864.30 88888.00 2013-06-01 22:30:08.625 152 12637.62 123.90 54864.28 88888.00 2013-06-01 22:30:08.750 152 12637.60 123.85 54864.22 88888.00 2013-06-01 22:30:08.875 152 12637.58 123.85 54864.22 88888.00 2013-06-01 22:30:09.000 152 12637.58 123.88 54864.25 88888.00 2013-06-01 22:30:09.125 152 12637.55 123.88 54864.25 88888.00 2013-06-01 22:30:09.250 152 12637.52 123.85 54864.25 88888.00 2013-06-01 22:30:09.375 152 12637.55 123.88 54864.25 88888.00 2013-06-01 22:30:09.500 152 12637.60 123.83 54864.25 88888.00 2013-06-01 22:30:09.625 152 12637.62 123.83 54864.25 88888.00 2013-06-01 22:30:09.750 152 12637.67 123.83 54864.25 88888.00 2013-06-01 22:30:09.875 152 12637.70 123.85 54864.25 88888.00 2013-06-01 22:30:10.000 152 12637.70 123.83 54864.22 88888.00 2013-06-01 22:30:10.125 152 12637.67 123.80 54864.20 88888.00 2013-06-01 22:30:10.250 152 12637.73 123.75 54864.20 88888.00 2013-06-01 22:30:10.375 152 12637.80 123.72 54864.20 88888.00 2013-06-01 22:30:10.500 152 12637.85 123.72 54864.20 88888.00 2013-06-01 22:30:10.625 152 12637.83 123.70 54864.20 88888.00 2013-06-01 22:30:10.750 152 12637.85 123.72 54864.20 88888.00 2013-06-01 22:30:10.875 152 12637.83 123.67 54864.20 88888.00 2013-06-01 22:30:11.000 152 12637.83 123.70 54864.20 88888.00 2013-06-01 22:30:11.125 152 12637.90 123.70 54864.22 88888.00 2013-06-01 22:30:11.250 152 12637.90 123.67 54864.25 88888.00 2013-06-01 22:30:11.375 152 12637.88 123.70 54864.25 88888.00 2013-06-01 22:30:11.500 152 12637.90 123.70 54864.25 88888.00 2013-06-01 22:30:11.625 152 12637.88 123.67 54864.20 88888.00 2013-06-01 22:30:11.750 152 12637.88 123.60 54864.20 88888.00 2013-06-01 22:30:11.875 152 12637.85 123.58 54864.20 88888.00 2013-06-01 22:30:12.000 152 12637.92 123.60 54864.22 88888.00 2013-06-01 22:30:12.125 152 12637.92 123.60 54864.22 88888.00 2013-06-01 22:30:12.250 152 12637.98 123.65 54864.25 88888.00 2013-06-01 22:30:12.375 152 12638.05 123.60 54864.22 88888.00 2013-06-01 22:30:12.500 152 12638.08 123.60 54864.20 88888.00 2013-06-01 22:30:12.625 152 12638.08 123.60 54864.20 88888.00 2013-06-01 22:30:12.750 152 12638.08 123.62 54864.22 88888.00 2013-06-01 22:30:12.875 152 12638.15 123.62 54864.22 88888.00 2013-06-01 22:30:13.000 152 12638.10 123.60 54864.20 88888.00 2013-06-01 22:30:13.125 152 12638.08 123.55 54864.18 88888.00 2013-06-01 22:30:13.250 152 12638.05 123.55 54864.22 88888.00 2013-06-01 22:30:13.375 152 12638.02 123.58 54864.22 88888.00 2013-06-01 22:30:13.500 152 12638.05 123.55 54864.22 88888.00 2013-06-01 22:30:13.625 152 12638.12 123.55 54864.22 88888.00 2013-06-01 22:30:13.750 152 12638.17 123.60 54864.25 88888.00 2013-06-01 22:30:13.875 152 12638.20 123.58 54864.22 88888.00 2013-06-01 22:30:14.000 152 12638.27 123.55 54864.22 88888.00 2013-06-01 22:30:14.125 152 12638.25 123.60 54864.22 88888.00 2013-06-01 22:30:14.250 152 12638.23 123.55 54864.20 88888.00 2013-06-01 22:30:14.375 152 12638.23 123.55 54864.20 88888.00 2013-06-01 22:30:14.500 152 12638.27 123.55 54864.20 88888.00 2013-06-01 22:30:14.625 152 12638.35 123.60 54864.20 88888.00 2013-06-01 22:30:14.750 152 12638.35 123.62 54864.20 88888.00 2013-06-01 22:30:14.875 152 12638.35 123.58 54864.18 88888.00 2013-06-01 22:30:15.000 152 12638.33 123.58 54864.18 88888.00 2013-06-01 22:30:15.125 152 12638.38 123.60 54864.20 88888.00 2013-06-01 22:30:15.250 152 12638.42 123.60 54864.18 88888.00 2013-06-01 22:30:15.375 152 12638.48 123.62 54864.15 88888.00 2013-06-01 22:30:15.500 152 12638.52 123.67 54864.20 88888.00 2013-06-01 22:30:15.625 152 12638.42 123.70 54864.20 88888.00 2013-06-01 22:30:15.750 152 12638.33 123.70 54864.20 88888.00 2013-06-01 22:30:15.875 152 12638.35 123.67 54864.18 88888.00 2013-06-01 22:30:16.000 152 12638.42 123.70 54864.18 88888.00 2013-06-01 22:30:16.125 152 12638.50 123.78 54864.20 88888.00 2013-06-01 22:30:16.250 152 12638.52 123.80 54864.20 88888.00 2013-06-01 22:30:16.375 152 12638.58 123.80 54864.15 88888.00 2013-06-01 22:30:16.500 152 12638.62 123.85 54864.20 88888.00 2013-06-01 22:30:16.625 152 12638.65 123.85 54864.20 88888.00 2013-06-01 22:30:16.750 152 12638.65 123.88 54864.20 88888.00 2013-06-01 22:30:16.875 152 12638.70 123.90 54864.18 88888.00 2013-06-01 22:30:17.000 152 12638.73 123.90 54864.15 88888.00 2013-06-01 22:30:17.125 152 12638.73 123.90 54864.18 88888.00 2013-06-01 22:30:17.250 152 12638.77 123.95 54864.22 88888.00 2013-06-01 22:30:17.375 152 12638.85 124.00 54864.22 88888.00 2013-06-01 22:30:17.500 152 12638.83 123.97 54864.18 88888.00 2013-06-01 22:30:17.625 152 12638.85 123.97 54864.15 88888.00 2013-06-01 22:30:17.750 152 12638.85 124.00 54864.15 88888.00 2013-06-01 22:30:17.875 152 12638.80 124.03 54864.15 88888.00 2013-06-01 22:30:18.000 152 12638.77 124.00 54864.12 88888.00 2013-06-01 22:30:18.125 152 12638.83 124.05 54864.12 88888.00 2013-06-01 22:30:18.250 152 12638.85 124.08 54864.15 88888.00 2013-06-01 22:30:18.375 152 12638.95 124.15 54864.18 88888.00 2013-06-01 22:30:18.500 152 12639.02 124.15 54864.15 88888.00 2013-06-01 22:30:18.625 152 12639.00 124.12 54864.12 88888.00 2013-06-01 22:30:18.750 152 12639.00 124.12 54864.15 88888.00 2013-06-01 22:30:18.875 152 12639.05 124.22 54864.15 88888.00 2013-06-01 22:30:19.000 152 12639.08 124.28 54864.15 88888.00 2013-06-01 22:30:19.125 152 12639.10 124.30 54864.15 88888.00 2013-06-01 22:30:19.250 152 12639.08 124.30 54864.15 88888.00 2013-06-01 22:30:19.375 152 12639.08 124.30 54864.10 88888.00 2013-06-01 22:30:19.500 152 12639.05 124.28 54864.07 88888.00 2013-06-01 22:30:19.625 152 12639.12 124.35 54864.10 88888.00 2013-06-01 22:30:19.750 152 12639.17 124.40 54864.12 88888.00 2013-06-01 22:30:19.875 152 12639.20 124.40 54864.10 88888.00 2013-06-01 22:30:20.000 152 12639.20 124.42 54864.12 88888.00 2013-06-01 22:30:20.125 152 12639.20 124.42 54864.10 88888.00 2013-06-01 22:30:20.250 152 12639.15 124.45 54864.10 88888.00 2013-06-01 22:30:20.375 152 12639.17 124.47 54864.10 88888.00 2013-06-01 22:30:20.500 152 12639.23 124.53 54864.10 88888.00 2013-06-01 22:30:20.625 152 12639.23 124.53 54864.12 88888.00 2013-06-01 22:30:20.750 152 12639.23 124.55 54864.07 88888.00 2013-06-01 22:30:20.875 152 12639.20 124.60 54864.07 88888.00 2013-06-01 22:30:21.000 152 12639.20 124.60 54864.07 88888.00 2013-06-01 22:30:21.125 152 12639.20 124.62 54864.10 88888.00 2013-06-01 22:30:21.250 152 12639.17 124.62 54864.10 88888.00 2013-06-01 22:30:21.375 152 12639.23 124.65 54864.10 88888.00 2013-06-01 22:30:21.500 152 12639.27 124.67 54864.10 88888.00 2013-06-01 22:30:21.625 152 12639.30 124.67 54864.07 88888.00 2013-06-01 22:30:21.750 152 12639.40 124.72 54864.10 88888.00 2013-06-01 22:30:21.875 152 12639.35 124.75 54864.12 88888.00 2013-06-01 22:30:22.000 152 12639.30 124.75 54864.12 88888.00 2013-06-01 22:30:22.125 152 12639.33 124.75 54864.12 88888.00 2013-06-01 22:30:22.250 152 12639.30 124.75 54864.10 88888.00 2013-06-01 22:30:22.375 152 12639.35 124.75 54864.12 88888.00 2013-06-01 22:30:22.500 152 12639.40 124.80 54864.15 88888.00 2013-06-01 22:30:22.625 152 12639.40 124.80 54864.12 88888.00 2013-06-01 22:30:22.750 152 12639.45 124.75 54864.10 88888.00 2013-06-01 22:30:22.875 152 12639.48 124.72 54864.07 88888.00 2013-06-01 22:30:23.000 152 12639.55 124.75 54864.05 88888.00 2013-06-01 22:30:23.125 152 12639.55 124.78 54864.07 88888.00 2013-06-01 22:30:23.250 152 12639.48 124.75 54864.10 88888.00 2013-06-01 22:30:23.375 152 12639.45 124.75 54864.10 88888.00 2013-06-01 22:30:23.500 152 12639.48 124.83 54864.12 88888.00 2013-06-01 22:30:23.625 152 12639.50 124.80 54864.10 88888.00 2013-06-01 22:30:23.750 152 12639.55 124.78 54864.10 88888.00 2013-06-01 22:30:23.875 152 12639.58 124.78 54864.10 88888.00 2013-06-01 22:30:24.000 152 12639.52 124.75 54864.12 88888.00 2013-06-01 22:30:24.125 152 12639.52 124.80 54864.12 88888.00 2013-06-01 22:30:24.250 152 12639.55 124.78 54864.12 88888.00 2013-06-01 22:30:24.375 152 12639.55 124.75 54864.07 88888.00 2013-06-01 22:30:24.500 152 12639.58 124.78 54864.10 88888.00 2013-06-01 22:30:24.625 152 12639.62 124.80 54864.10 88888.00 2013-06-01 22:30:24.750 152 12639.62 124.78 54864.07 88888.00 2013-06-01 22:30:24.875 152 12639.58 124.72 54864.07 88888.00 2013-06-01 22:30:25.000 152 12639.62 124.75 54864.07 88888.00 2013-06-01 22:30:25.125 152 12639.73 124.80 54864.12 88888.00 2013-06-01 22:30:25.250 152 12639.73 124.72 54864.12 88888.00 2013-06-01 22:30:25.375 152 12639.73 124.72 54864.10 88888.00 2013-06-01 22:30:25.500 152 12639.67 124.70 54864.10 88888.00 2013-06-01 22:30:25.625 152 12639.67 124.70 54864.12 88888.00 2013-06-01 22:30:25.750 152 12639.73 124.72 54864.10 88888.00 2013-06-01 22:30:25.875 152 12639.70 124.72 54864.12 88888.00 2013-06-01 22:30:26.000 152 12639.73 124.75 54864.15 88888.00 2013-06-01 22:30:26.125 152 12639.77 124.72 54864.15 88888.00 2013-06-01 22:30:26.250 152 12639.75 124.67 54864.18 88888.00 2013-06-01 22:30:26.375 152 12639.67 124.62 54864.12 88888.00 2013-06-01 22:30:26.500 152 12639.62 124.62 54864.10 88888.00 2013-06-01 22:30:26.625 152 12639.60 124.65 54864.15 88888.00 2013-06-01 22:30:26.750 152 12639.62 124.67 54864.18 88888.00 2013-06-01 22:30:26.875 152 12639.70 124.65 54864.15 88888.00 2013-06-01 22:30:27.000 152 12639.65 124.60 54864.15 88888.00 2013-06-01 22:30:27.125 152 12639.55 124.58 54864.18 88888.00 2013-06-01 22:30:27.250 152 12639.50 124.55 54864.12 88888.00 2013-06-01 22:30:27.375 152 12639.60 124.55 54864.10 88888.00 2013-06-01 22:30:27.500 152 12639.62 124.53 54864.12 88888.00 2013-06-01 22:30:27.625 152 12639.62 124.53 54864.15 88888.00 2013-06-01 22:30:27.750 152 12639.67 124.53 54864.15 88888.00 2013-06-01 22:30:27.875 152 12639.65 124.55 54864.18 88888.00 2013-06-01 22:30:28.000 152 12639.65 124.50 54864.18 88888.00 2013-06-01 22:30:28.125 152 12639.70 124.50 54864.15 88888.00 2013-06-01 22:30:28.250 152 12639.70 124.53 54864.15 88888.00 2013-06-01 22:30:28.375 152 12639.70 124.53 54864.18 88888.00 2013-06-01 22:30:28.500 152 12639.73 124.53 54864.20 88888.00 2013-06-01 22:30:28.625 152 12639.67 124.50 54864.18 88888.00 2013-06-01 22:30:28.750 152 12639.65 124.53 54864.18 88888.00 2013-06-01 22:30:28.875 152 12639.75 124.50 54864.18 88888.00 2013-06-01 22:30:29.000 152 12639.75 124.53 54864.20 88888.00 2013-06-01 22:30:29.125 152 12639.75 124.53 54864.20 88888.00 2013-06-01 22:30:29.250 152 12639.73 124.45 54864.20 88888.00 2013-06-01 22:30:29.375 152 12639.75 124.45 54864.18 88888.00 2013-06-01 22:30:29.500 152 12639.70 124.47 54864.20 88888.00 2013-06-01 22:30:29.625 152 12639.75 124.53 54864.22 88888.00 2013-06-01 22:30:29.750 152 12639.73 124.53 54864.20 88888.00 2013-06-01 22:30:29.875 152 12639.67 124.47 54864.20 88888.00 2013-06-01 22:30:30.000 152 12639.70 124.47 54864.20 88888.00 2013-06-01 22:30:30.125 152 12639.75 124.50 54864.22 88888.00 2013-06-01 22:30:30.250 152 12639.70 124.53 54864.22 88888.00 2013-06-01 22:30:30.375 152 12639.65 124.53 54864.25 88888.00 2013-06-01 22:30:30.500 152 12639.67 124.58 54864.30 88888.00 2013-06-01 22:30:30.625 152 12639.75 124.65 54864.32 88888.00 2013-06-01 22:30:30.750 152 12639.77 124.67 54864.30 88888.00 2013-06-01 22:30:30.875 152 12639.75 124.65 54864.28 88888.00 2013-06-01 22:30:31.000 152 12639.73 124.62 54864.28 88888.00 2013-06-01 22:30:31.125 152 12639.80 124.67 54864.28 88888.00 2013-06-01 22:30:31.250 152 12639.80 124.67 54864.28 88888.00 2013-06-01 22:30:31.375 152 12639.75 124.72 54864.25 88888.00 2013-06-01 22:30:31.500 152 12639.67 124.72 54864.22 88888.00 2013-06-01 22:30:31.625 152 12639.67 124.70 54864.22 88888.00 2013-06-01 22:30:31.750 152 12639.77 124.75 54864.22 88888.00 2013-06-01 22:30:31.875 152 12639.83 124.80 54864.25 88888.00 2013-06-01 22:30:32.000 152 12639.83 124.83 54864.25 88888.00 2013-06-01 22:30:32.125 152 12639.83 124.83 54864.28 88888.00 2013-06-01 22:30:32.250 152 12639.83 124.85 54864.28 88888.00 2013-06-01 22:30:32.375 152 12639.77 124.85 54864.25 88888.00 2013-06-01 22:30:32.500 152 12639.80 124.85 54864.25 88888.00 2013-06-01 22:30:32.625 152 12639.85 124.85 54864.25 88888.00 2013-06-01 22:30:32.750 152 12639.88 124.92 54864.28 88888.00 2013-06-01 22:30:32.875 152 12639.92 125.03 54864.32 88888.00 2013-06-01 22:30:33.000 152 12639.95 125.08 54864.32 88888.00 2013-06-01 22:30:33.125 152 12639.92 125.08 54864.32 88888.00 2013-06-01 22:30:33.250 152 12639.90 125.08 54864.35 88888.00 2013-06-01 22:30:33.375 152 12639.92 125.08 54864.32 88888.00 2013-06-01 22:30:33.500 152 12639.90 125.05 54864.30 88888.00 2013-06-01 22:30:33.625 152 12639.90 125.08 54864.28 88888.00 2013-06-01 22:30:33.750 152 12639.88 125.10 54864.25 88888.00 2013-06-01 22:30:33.875 152 12639.98 125.17 54864.28 88888.00 2013-06-01 22:30:34.000 152 12640.05 125.20 54864.28 88888.00 2013-06-01 22:30:34.125 152 12640.10 125.20 54864.28 88888.00 2013-06-01 22:30:34.250 152 12640.10 125.20 54864.30 88888.00 2013-06-01 22:30:34.375 152 12640.12 125.22 54864.32 88888.00 2013-06-01 22:30:34.500 152 12640.12 125.28 54864.30 88888.00 2013-06-01 22:30:34.625 152 12640.15 125.30 54864.30 88888.00 2013-06-01 22:30:34.750 152 12640.17 125.38 54864.32 88888.00 2013-06-01 22:30:34.875 152 12640.15 125.40 54864.32 88888.00 2013-06-01 22:30:35.000 152 12640.10 125.35 54864.30 88888.00 2013-06-01 22:30:35.125 152 12640.10 125.38 54864.30 88888.00 2013-06-01 22:30:35.250 152 12640.15 125.40 54864.32 88888.00 2013-06-01 22:30:35.375 152 12640.23 125.45 54864.30 88888.00 2013-06-01 22:30:35.500 152 12640.23 125.45 54864.28 88888.00 2013-06-01 22:30:35.625 152 12640.23 125.47 54864.30 88888.00 2013-06-01 22:30:35.750 152 12640.27 125.50 54864.30 88888.00 2013-06-01 22:30:35.875 152 12640.33 125.47 54864.30 88888.00 2013-06-01 22:30:36.000 152 12640.30 125.45 54864.28 88888.00 2013-06-01 22:30:36.125 152 12640.33 125.45 54864.28 88888.00 2013-06-01 22:30:36.250 152 12640.27 125.50 54864.30 88888.00 2013-06-01 22:30:36.375 152 12640.30 125.53 54864.28 88888.00 2013-06-01 22:30:36.500 152 12640.23 125.47 54864.25 88888.00 2013-06-01 22:30:36.625 152 12640.25 125.53 54864.25 88888.00 2013-06-01 22:30:36.750 152 12640.38 125.58 54864.28 88888.00 2013-06-01 22:30:36.875 152 12640.45 125.62 54864.28 88888.00 2013-06-01 22:30:37.000 152 12640.42 125.62 54864.28 88888.00 2013-06-01 22:30:37.125 152 12640.42 125.60 54864.28 88888.00 2013-06-01 22:30:37.250 152 12640.45 125.58 54864.32 88888.00 2013-06-01 22:30:37.375 152 12640.52 125.65 54864.38 88888.00 2013-06-01 22:30:37.500 152 12640.55 125.65 54864.35 88888.00 2013-06-01 22:30:37.625 152 12640.52 125.62 54864.28 88888.00 2013-06-01 22:30:37.750 152 12640.48 125.60 54864.28 88888.00 2013-06-01 22:30:37.875 152 12640.52 125.65 54864.32 88888.00 2013-06-01 22:30:38.000 152 12640.48 125.65 54864.32 88888.00 2013-06-01 22:30:38.125 152 12640.50 125.67 54864.30 88888.00 2013-06-01 22:30:38.250 152 12640.55 125.65 54864.32 88888.00 2013-06-01 22:30:38.375 152 12640.58 125.67 54864.30 88888.00 2013-06-01 22:30:38.500 152 12640.50 125.65 54864.30 88888.00 2013-06-01 22:30:38.625 152 12640.55 125.67 54864.30 88888.00 2013-06-01 22:30:38.750 152 12640.55 125.70 54864.30 88888.00 2013-06-01 22:30:38.875 152 12640.55 125.75 54864.32 88888.00 2013-06-01 22:30:39.000 152 12640.60 125.70 54864.30 88888.00 2013-06-01 22:30:39.125 152 12640.62 125.70 54864.28 88888.00 2013-06-01 22:30:39.250 152 12640.70 125.75 54864.32 88888.00 2013-06-01 22:30:39.375 152 12640.73 125.78 54864.30 88888.00 2013-06-01 22:30:39.500 152 12640.70 125.78 54864.32 88888.00 2013-06-01 22:30:39.625 152 12640.67 125.78 54864.32 88888.00 2013-06-01 22:30:39.750 152 12640.65 125.78 54864.35 88888.00 2013-06-01 22:30:39.875 152 12640.73 125.80 54864.38 88888.00 2013-06-01 22:30:40.000 152 12640.75 125.78 54864.35 88888.00 2013-06-01 22:30:40.125 152 12640.73 125.72 54864.35 88888.00 2013-06-01 22:30:40.250 152 12640.70 125.70 54864.35 88888.00 2013-06-01 22:30:40.375 152 12640.70 125.72 54864.35 88888.00 2013-06-01 22:30:40.500 152 12640.73 125.83 54864.38 88888.00 2013-06-01 22:30:40.625 152 12640.75 125.80 54864.38 88888.00 2013-06-01 22:30:40.750 152 12640.75 125.78 54864.35 88888.00 2013-06-01 22:30:40.875 152 12640.77 125.83 54864.38 88888.00 2013-06-01 22:30:41.000 152 12640.77 125.85 54864.35 88888.00 2013-06-01 22:30:41.125 152 12640.73 125.83 54864.35 88888.00 2013-06-01 22:30:41.250 152 12640.67 125.75 54864.32 88888.00 2013-06-01 22:30:41.375 152 12640.80 125.78 54864.32 88888.00 2013-06-01 22:30:41.500 152 12640.80 125.75 54864.28 88888.00 2013-06-01 22:30:41.625 152 12640.75 125.85 54864.32 88888.00 2013-06-01 22:30:41.750 152 12640.80 125.90 54864.35 88888.00 2013-06-01 22:30:41.875 152 12640.90 125.90 54864.40 88888.00 2013-06-01 22:30:42.000 152 12640.90 125.85 54864.38 88888.00 2013-06-01 22:30:42.125 152 12640.85 125.80 54864.35 88888.00 2013-06-01 22:30:42.250 152 12640.83 125.83 54864.38 88888.00 2013-06-01 22:30:42.375 152 12640.88 125.90 54864.38 88888.00 2013-06-01 22:30:42.500 152 12640.85 125.85 54864.32 88888.00 2013-06-01 22:30:42.625 152 12640.92 125.90 54864.32 88888.00 2013-06-01 22:30:42.750 152 12640.88 125.92 54864.35 88888.00 2013-06-01 22:30:42.875 152 12640.88 125.90 54864.35 88888.00 2013-06-01 22:30:43.000 152 12640.83 125.88 54864.32 88888.00 2013-06-01 22:30:43.125 152 12640.80 125.88 54864.35 88888.00 2013-06-01 22:30:43.250 152 12640.80 125.90 54864.35 88888.00 2013-06-01 22:30:43.375 152 12640.85 125.97 54864.38 88888.00 2013-06-01 22:30:43.500 152 12640.90 126.00 54864.40 88888.00 2013-06-01 22:30:43.625 152 12640.90 126.00 54864.40 88888.00 2013-06-01 22:30:43.750 152 12640.92 125.97 54864.38 88888.00 2013-06-01 22:30:43.875 152 12640.92 126.00 54864.40 88888.00 2013-06-01 22:30:44.000 152 12640.90 126.03 54864.38 88888.00 2013-06-01 22:30:44.125 152 12640.90 126.03 54864.43 88888.00 2013-06-01 22:30:44.250 152 12640.90 126.03 54864.43 88888.00 2013-06-01 22:30:44.375 152 12640.92 126.03 54864.38 88888.00 2013-06-01 22:30:44.500 152 12640.90 126.05 54864.38 88888.00 2013-06-01 22:30:44.625 152 12640.95 126.03 54864.38 88888.00 2013-06-01 22:30:44.750 152 12641.00 126.03 54864.40 88888.00 2013-06-01 22:30:44.875 152 12640.95 126.03 54864.43 88888.00 2013-06-01 22:30:45.000 152 12640.88 126.08 54864.45 88888.00 2013-06-01 22:30:45.125 152 12640.90 126.15 54864.47 88888.00 2013-06-01 22:30:45.250 152 12640.98 126.10 54864.45 88888.00 2013-06-01 22:30:45.375 152 12640.98 126.10 54864.45 88888.00 2013-06-01 22:30:45.500 152 12640.92 126.10 54864.45 88888.00 2013-06-01 22:30:45.625 152 12640.98 126.10 54864.45 88888.00 2013-06-01 22:30:45.750 152 12641.00 126.12 54864.47 88888.00 2013-06-01 22:30:45.875 152 12640.92 126.08 54864.45 88888.00 2013-06-01 22:30:46.000 152 12640.95 126.12 54864.45 88888.00 2013-06-01 22:30:46.125 152 12640.95 126.12 54864.47 88888.00 2013-06-01 22:30:46.250 152 12640.88 126.10 54864.47 88888.00 2013-06-01 22:30:46.375 152 12640.90 126.15 54864.47 88888.00 2013-06-01 22:30:46.500 152 12640.92 126.17 54864.47 88888.00 2013-06-01 22:30:46.625 152 12640.85 126.15 54864.45 88888.00 2013-06-01 22:30:46.750 152 12640.83 126.17 54864.45 88888.00 2013-06-01 22:30:46.875 152 12640.83 126.17 54864.45 88888.00 2013-06-01 22:30:47.000 152 12640.80 126.15 54864.45 88888.00 2013-06-01 22:30:47.125 152 12640.80 126.17 54864.47 88888.00 2013-06-01 22:30:47.250 152 12640.83 126.22 54864.50 88888.00 2013-06-01 22:30:47.375 152 12640.83 126.28 54864.53 88888.00 2013-06-01 22:30:47.500 152 12640.85 126.28 54864.53 88888.00 2013-06-01 22:30:47.625 152 12640.80 126.28 54864.50 88888.00 2013-06-01 22:30:47.750 152 12640.73 126.28 54864.53 88888.00 2013-06-01 22:30:47.875 152 12640.75 126.30 54864.53 88888.00 2013-06-01 22:30:48.000 152 12640.77 126.35 54864.57 88888.00 2013-06-01 22:30:48.125 152 12640.85 126.35 54864.57 88888.00 2013-06-01 22:30:48.250 152 12640.85 126.38 54864.57 88888.00 2013-06-01 22:30:48.375 152 12640.83 126.40 54864.57 88888.00 2013-06-01 22:30:48.500 152 12640.80 126.40 54864.55 88888.00 2013-06-01 22:30:48.625 152 12640.80 126.40 54864.55 88888.00 2013-06-01 22:30:48.750 152 12640.80 126.42 54864.57 88888.00 2013-06-01 22:30:48.875 152 12640.80 126.42 54864.57 88888.00 2013-06-01 22:30:49.000 152 12640.77 126.45 54864.55 88888.00 2013-06-01 22:30:49.125 152 12640.73 126.47 54864.57 88888.00 2013-06-01 22:30:49.250 152 12640.70 126.47 54864.62 88888.00 2013-06-01 22:30:49.375 152 12640.77 126.55 54864.65 88888.00 2013-06-01 22:30:49.500 152 12640.80 126.58 54864.62 88888.00 2013-06-01 22:30:49.625 152 12640.77 126.58 54864.62 88888.00 2013-06-01 22:30:49.750 152 12640.75 126.60 54864.62 88888.00 2013-06-01 22:30:49.875 152 12640.70 126.60 54864.65 88888.00 2013-06-01 22:30:50.000 152 12640.73 126.60 54864.62 88888.00 2013-06-01 22:30:50.125 152 12640.75 126.62 54864.62 88888.00 2013-06-01 22:30:50.250 152 12640.70 126.62 54864.60 88888.00 2013-06-01 22:30:50.375 152 12640.75 126.70 54864.62 88888.00 2013-06-01 22:30:50.500 152 12640.70 126.78 54864.65 88888.00 2013-06-01 22:30:50.625 152 12640.70 126.80 54864.65 88888.00 2013-06-01 22:30:50.750 152 12640.75 126.78 54864.60 88888.00 2013-06-01 22:30:50.875 152 12640.77 126.78 54864.60 88888.00 2013-06-01 22:30:51.000 152 12640.80 126.83 54864.57 88888.00 2013-06-01 22:30:51.125 152 12640.83 126.90 54864.62 88888.00 2013-06-01 22:30:51.250 152 12640.77 126.97 54864.68 88888.00 2013-06-01 22:30:51.375 152 12640.80 127.00 54864.65 88888.00 2013-06-01 22:30:51.500 152 12640.75 127.00 54864.62 88888.00 2013-06-01 22:30:51.625 152 12640.75 127.03 54864.65 88888.00 2013-06-01 22:30:51.750 152 12640.77 127.05 54864.65 88888.00 2013-06-01 22:30:51.875 152 12640.77 127.10 54864.65 88888.00 2013-06-01 22:30:52.000 152 12640.75 127.10 54864.65 88888.00 2013-06-01 22:30:52.125 152 12640.75 127.12 54864.65 88888.00 2013-06-01 22:30:52.250 152 12640.77 127.12 54864.65 88888.00 2013-06-01 22:30:52.375 152 12640.80 127.17 54864.68 88888.00 2013-06-01 22:30:52.500 152 12640.83 127.25 54864.70 88888.00 2013-06-01 22:30:52.625 152 12640.85 127.25 54864.70 88888.00 2013-06-01 22:30:52.750 152 12640.85 127.25 54864.70 88888.00 2013-06-01 22:30:52.875 152 12640.88 127.28 54864.68 88888.00 2013-06-01 22:30:53.000 152 12640.88 127.30 54864.70 88888.00 2013-06-01 22:30:53.125 152 12640.88 127.33 54864.70 88888.00 2013-06-01 22:30:53.250 152 12640.83 127.28 54864.68 88888.00 2013-06-01 22:30:53.375 152 12640.88 127.25 54864.65 88888.00 2013-06-01 22:30:53.500 152 12640.92 127.30 54864.68 88888.00 2013-06-01 22:30:53.625 152 12640.98 127.38 54864.70 88888.00 2013-06-01 22:30:53.750 152 12641.10 127.45 54864.72 88888.00 2013-06-01 22:30:53.875 152 12641.12 127.42 54864.72 88888.00 2013-06-01 22:30:54.000 152 12641.08 127.42 54864.70 88888.00 2013-06-01 22:30:54.125 152 12641.08 127.47 54864.70 88888.00 2013-06-01 22:30:54.250 152 12641.08 127.45 54864.70 88888.00 2013-06-01 22:30:54.375 152 12641.12 127.50 54864.72 88888.00 2013-06-01 22:30:54.500 152 12641.10 127.50 54864.75 88888.00 2013-06-01 22:30:54.625 152 12641.08 127.50 54864.70 88888.00 2013-06-01 22:30:54.750 152 12641.08 127.45 54864.72 88888.00 2013-06-01 22:30:54.875 152 12641.05 127.47 54864.72 88888.00 2013-06-01 22:30:55.000 152 12641.02 127.50 54864.72 88888.00 2013-06-01 22:30:55.125 152 12641.02 127.55 54864.75 88888.00 2013-06-01 22:30:55.250 152 12640.95 127.55 54864.75 88888.00 2013-06-01 22:30:55.375 152 12641.08 127.58 54864.75 88888.00 2013-06-01 22:30:55.500 152 12641.10 127.60 54864.75 88888.00 2013-06-01 22:30:55.625 152 12641.08 127.60 54864.75 88888.00 2013-06-01 22:30:55.750 152 12641.10 127.55 54864.75 88888.00 2013-06-01 22:30:55.875 152 12641.12 127.55 54864.75 88888.00 2013-06-01 22:30:56.000 152 12641.10 127.62 54864.78 88888.00 2013-06-01 22:30:56.125 152 12641.12 127.62 54864.80 88888.00 2013-06-01 22:30:56.250 152 12641.02 127.58 54864.78 88888.00 2013-06-01 22:30:56.375 152 12641.02 127.58 54864.78 88888.00 2013-06-01 22:30:56.500 152 12641.12 127.60 54864.75 88888.00 2013-06-01 22:30:56.625 152 12641.20 127.58 54864.78 88888.00 2013-06-01 22:30:56.750 152 12641.15 127.60 54864.78 88888.00 2013-06-01 22:30:56.875 152 12641.17 127.58 54864.80 88888.00 2013-06-01 22:30:57.000 152 12641.02 127.50 54864.75 88888.00 2013-06-01 22:30:57.125 152 12640.98 127.53 54864.80 88888.00 2013-06-01 22:30:57.250 152 12641.00 127.58 54864.82 88888.00 2013-06-01 22:30:57.375 152 12641.05 127.53 54864.78 88888.00 2013-06-01 22:30:57.500 152 12641.02 127.53 54864.78 88888.00 2013-06-01 22:30:57.625 152 12641.08 127.60 54864.82 88888.00 2013-06-01 22:30:57.750 152 12641.08 127.60 54864.82 88888.00 2013-06-01 22:30:57.875 152 12641.00 127.55 54864.80 88888.00 2013-06-01 22:30:58.000 152 12640.92 127.53 54864.80 88888.00 2013-06-01 22:30:58.125 152 12640.88 127.50 54864.82 88888.00 2013-06-01 22:30:58.250 152 12640.95 127.53 54864.82 88888.00 2013-06-01 22:30:58.375 152 12641.00 127.53 54864.82 88888.00 2013-06-01 22:30:58.500 152 12641.02 127.55 54864.85 88888.00 2013-06-01 22:30:58.625 152 12641.05 127.53 54864.88 88888.00 2013-06-01 22:30:58.750 152 12640.95 127.45 54864.90 88888.00 2013-06-01 22:30:58.875 152 12640.88 127.47 54864.88 88888.00 2013-06-01 22:30:59.000 152 12640.88 127.47 54864.88 88888.00 2013-06-01 22:30:59.125 152 12640.85 127.45 54864.90 88888.00 2013-06-01 22:30:59.250 152 12640.75 127.42 54864.93 88888.00 2013-06-01 22:30:59.375 152 12640.80 127.42 54864.93 88888.00 2013-06-01 22:30:59.500 152 12640.80 127.40 54864.93 88888.00 2013-06-01 22:30:59.625 152 12640.80 127.40 54864.93 88888.00 2013-06-01 22:30:59.750 152 12640.77 127.38 54864.95 88888.00 2013-06-01 22:30:59.875 152 12640.73 127.38 54864.93 88888.00 2013-06-01 22:31:00.000 152 12640.70 127.40 54864.93 88888.00 2013-06-01 22:31:00.125 152 12640.70 127.35 54864.95 88888.00 2013-06-01 22:31:00.250 152 12640.80 127.38 54865.00 88888.00 2013-06-01 22:31:00.375 152 12640.80 127.38 54865.00 88888.00 2013-06-01 22:31:00.500 152 12640.73 127.35 54864.97 88888.00 2013-06-01 22:31:00.625 152 12640.73 127.35 54864.95 88888.00 2013-06-01 22:31:00.750 152 12640.75 127.40 54865.00 88888.00 2013-06-01 22:31:00.875 152 12640.73 127.33 54864.97 88888.00 2013-06-01 22:31:01.000 152 12640.67 127.30 54865.00 88888.00 2013-06-01 22:31:01.125 152 12640.73 127.30 54865.00 88888.00 2013-06-01 22:31:01.250 152 12640.73 127.28 54865.05 88888.00 2013-06-01 22:31:01.375 152 12640.75 127.30 54865.05 88888.00 2013-06-01 22:31:01.500 152 12640.77 127.33 54865.05 88888.00 2013-06-01 22:31:01.625 152 12640.83 127.33 54865.05 88888.00 2013-06-01 22:31:01.750 152 12640.75 127.33 54865.05 88888.00 2013-06-01 22:31:01.875 152 12640.70 127.30 54865.05 88888.00 2013-06-01 22:31:02.000 152 12640.70 127.33 54865.07 88888.00 2013-06-01 22:31:02.125 152 12640.77 127.35 54865.05 88888.00 2013-06-01 22:31:02.250 152 12640.77 127.30 54865.03 88888.00 2013-06-01 22:31:02.375 152 12640.77 127.30 54865.03 88888.00 2013-06-01 22:31:02.500 152 12640.75 127.33 54865.03 88888.00 2013-06-01 22:31:02.625 152 12640.75 127.33 54865.05 88888.00 2013-06-01 22:31:02.750 152 12640.77 127.42 54865.10 88888.00 2013-06-01 22:31:02.875 152 12640.80 127.42 54865.10 88888.00 2013-06-01 22:31:03.000 152 12640.83 127.40 54865.05 88888.00 2013-06-01 22:31:03.125 152 12640.83 127.40 54865.03 88888.00 2013-06-01 22:31:03.250 152 12640.80 127.40 54865.05 88888.00 2013-06-01 22:31:03.375 152 12640.85 127.47 54865.05 88888.00 2013-06-01 22:31:03.500 152 12640.90 127.47 54865.05 88888.00 2013-06-01 22:31:03.625 152 12640.92 127.45 54865.07 88888.00 2013-06-01 22:31:03.750 152 12640.98 127.45 54865.07 88888.00 2013-06-01 22:31:03.875 152 12640.98 127.50 54865.03 88888.00 2013-06-01 22:31:04.000 152 12640.98 127.55 54865.03 88888.00 2013-06-01 22:31:04.125 152 12641.05 127.58 54865.00 88888.00 2013-06-01 22:31:04.250 152 12641.05 127.55 54865.05 88888.00 2013-06-01 22:31:04.375 152 12641.10 127.60 54865.05 88888.00 2013-06-01 22:31:04.500 152 12641.17 127.62 54865.07 88888.00 2013-06-01 22:31:04.625 152 12641.23 127.60 54865.05 88888.00 2013-06-01 22:31:04.750 152 12641.17 127.60 54865.05 88888.00 2013-06-01 22:31:04.875 152 12641.23 127.70 54865.07 88888.00 2013-06-01 22:31:05.000 152 12641.33 127.72 54865.07 88888.00 2013-06-01 22:31:05.125 152 12641.33 127.75 54865.07 88888.00 2013-06-01 22:31:05.250 152 12641.27 127.72 54865.03 88888.00 2013-06-01 22:31:05.375 152 12641.33 127.78 54865.00 88888.00 2013-06-01 22:31:05.500 152 12641.42 127.80 54865.03 88888.00 2013-06-01 22:31:05.625 152 12641.48 127.80 54865.05 88888.00 2013-06-01 22:31:05.750 152 12641.50 127.80 54865.05 88888.00 2013-06-01 22:31:05.875 152 12641.52 127.83 54865.03 88888.00 2013-06-01 22:31:06.000 152 12641.55 127.83 54865.03 88888.00 2013-06-01 22:31:06.125 152 12641.58 127.83 54864.97 88888.00 2013-06-01 22:31:06.250 152 12641.62 127.85 54865.03 88888.00 2013-06-01 22:31:06.375 152 12641.70 127.92 54865.05 88888.00 2013-06-01 22:31:06.500 152 12641.73 127.97 54865.07 88888.00 2013-06-01 22:31:06.625 152 12641.75 127.90 54865.00 88888.00 2013-06-01 22:31:06.750 152 12641.80 127.88 54864.95 88888.00 2013-06-01 22:31:06.875 152 12641.85 127.92 54864.97 88888.00 2013-06-01 22:31:07.000 152 12641.85 127.97 54865.00 88888.00 2013-06-01 22:31:07.125 152 12641.83 127.97 54865.03 88888.00 2013-06-01 22:31:07.250 152 12641.88 127.97 54865.00 88888.00 2013-06-01 22:31:07.375 152 12641.95 127.95 54864.97 88888.00 2013-06-01 22:31:07.500 152 12642.08 127.97 54864.97 88888.00 2013-06-01 22:31:07.625 152 12642.05 127.95 54864.97 88888.00 2013-06-01 22:31:07.750 152 12642.05 127.92 54864.95 88888.00 2013-06-01 22:31:07.875 152 12642.10 127.92 54864.97 88888.00 2013-06-01 22:31:08.000 152 12642.12 127.92 54864.95 88888.00 2013-06-01 22:31:08.125 152 12642.12 127.90 54864.95 88888.00 2013-06-01 22:31:08.250 152 12642.15 127.90 54864.95 88888.00 2013-06-01 22:31:08.375 152 12642.23 127.90 54865.00 88888.00 2013-06-01 22:31:08.500 152 12642.30 127.88 54864.95 88888.00 2013-06-01 22:31:08.625 152 12642.35 127.85 54864.95 88888.00 2013-06-01 22:31:08.750 152 12642.40 127.88 54864.95 88888.00 2013-06-01 22:31:08.875 152 12642.42 127.85 54864.95 88888.00 2013-06-01 22:31:09.000 152 12642.40 127.83 54864.97 88888.00 2013-06-01 22:31:09.125 152 12642.40 127.78 54864.97 88888.00 2013-06-01 22:31:09.250 152 12642.38 127.67 54864.95 88888.00 2013-06-01 22:31:09.375 152 12642.45 127.67 54864.93 88888.00 2013-06-01 22:31:09.500 152 12642.50 127.67 54864.95 88888.00 2013-06-01 22:31:09.625 152 12642.52 127.67 54864.97 88888.00 2013-06-01 22:31:09.750 152 12642.60 127.67 54864.97 88888.00 2013-06-01 22:31:09.875 152 12642.58 127.62 54864.97 88888.00 2013-06-01 22:31:10.000 152 12642.65 127.65 54865.00 88888.00 2013-06-01 22:31:10.125 152 12642.67 127.60 54865.00 88888.00 2013-06-01 22:31:10.250 152 12642.58 127.55 54864.97 88888.00 2013-06-01 22:31:10.375 152 12642.60 127.47 54864.93 88888.00 2013-06-01 22:31:10.500 152 12642.67 127.42 54864.93 88888.00 2013-06-01 22:31:10.625 152 12642.70 127.45 54864.95 88888.00 2013-06-01 22:31:10.750 152 12642.75 127.45 54865.00 88888.00 2013-06-01 22:31:10.875 152 12642.83 127.45 54865.00 88888.00 2013-06-01 22:31:11.000 152 12642.88 127.40 54864.97 88888.00 2013-06-01 22:31:11.125 152 12642.83 127.38 54864.97 88888.00 2013-06-01 22:31:11.250 152 12642.77 127.33 54864.95 88888.00 2013-06-01 22:31:11.375 152 12642.88 127.35 54865.00 88888.00 2013-06-01 22:31:11.500 152 12642.92 127.40 54865.00 88888.00 2013-06-01 22:31:11.625 152 12642.90 127.33 54864.97 88888.00 2013-06-01 22:31:11.750 152 12642.92 127.28 54865.00 88888.00 2013-06-01 22:31:11.875 152 12642.98 127.28 54865.03 88888.00 2013-06-01 22:31:12.000 152 12643.02 127.25 54865.00 88888.00 2013-06-01 22:31:12.125 152 12643.00 127.22 54865.00 88888.00 2013-06-01 22:31:12.250 152 12643.02 127.17 54864.97 88888.00 2013-06-01 22:31:12.375 152 12643.12 127.17 54864.97 88888.00 2013-06-01 22:31:12.500 152 12643.12 127.17 54865.00 88888.00 2013-06-01 22:31:12.625 152 12643.10 127.15 54864.97 88888.00 2013-06-01 22:31:12.750 152 12643.15 127.20 54865.03 88888.00 2013-06-01 22:31:12.875 152 12643.15 127.17 54865.03 88888.00 2013-06-01 22:31:13.000 152 12643.20 127.15 54865.03 88888.00 2013-06-01 22:31:13.125 152 12643.27 127.12 54865.05 88888.00 2013-06-01 22:31:13.250 152 12643.30 127.10 54865.07 88888.00 2013-06-01 22:31:13.375 152 12643.33 127.12 54865.05 88888.00 2013-06-01 22:31:13.500 152 12643.27 127.08 54865.03 88888.00 2013-06-01 22:31:13.625 152 12643.23 127.08 54865.03 88888.00 2013-06-01 22:31:13.750 152 12643.25 127.05 54865.03 88888.00 2013-06-01 22:31:13.875 152 12643.25 127.00 54865.03 88888.00 2013-06-01 22:31:14.000 152 12643.35 127.03 54865.05 88888.00 2013-06-01 22:31:14.125 152 12643.38 127.05 54865.05 88888.00 2013-06-01 22:31:14.250 152 12643.33 126.97 54865.03 88888.00 2013-06-01 22:31:14.375 152 12643.38 127.00 54865.05 88888.00 2013-06-01 22:31:14.500 152 12643.42 127.03 54865.10 88888.00 2013-06-01 22:31:14.625 152 12643.45 127.00 54865.10 88888.00 2013-06-01 22:31:14.750 152 12643.48 126.97 54865.07 88888.00 2013-06-01 22:31:14.875 152 12643.48 127.03 54865.10 88888.00 2013-06-01 22:31:15.000 152 12643.55 127.05 54865.10 88888.00 2013-06-01 22:31:15.125 152 12643.48 127.00 54865.12 88888.00 2013-06-01 22:31:15.250 152 12643.38 126.92 54865.12 88888.00 2013-06-01 22:31:15.375 152 12643.52 126.97 54865.15 88888.00 2013-06-01 22:31:15.500 152 12643.58 126.95 54865.18 88888.00 2013-06-01 22:31:15.625 152 12643.55 126.95 54865.18 88888.00 2013-06-01 22:31:15.750 152 12643.60 126.92 54865.18 88888.00 2013-06-01 22:31:15.875 152 12643.58 126.88 54865.18 88888.00 2013-06-01 22:31:16.000 152 12643.58 126.85 54865.18 88888.00 2013-06-01 22:31:16.125 152 12643.55 126.80 54865.15 88888.00 2013-06-01 22:31:16.250 152 12643.60 126.80 54865.15 88888.00 2013-06-01 22:31:16.375 152 12643.65 126.80 54865.15 88888.00 2013-06-01 22:31:16.500 152 12643.65 126.80 54865.12 88888.00 2013-06-01 22:31:16.625 152 12643.60 126.80 54865.15 88888.00 2013-06-01 22:31:16.750 152 12643.58 126.83 54865.20 88888.00 2013-06-01 22:31:16.875 152 12643.60 126.80 54865.25 88888.00 2013-06-01 22:31:17.000 152 12643.65 126.80 54865.22 88888.00 2013-06-01 22:31:17.125 152 12643.65 126.75 54865.20 88888.00 2013-06-01 22:31:17.250 152 12643.67 126.72 54865.20 88888.00 2013-06-01 22:31:17.375 152 12643.70 126.72 54865.20 88888.00 2013-06-01 22:31:17.500 152 12643.70 126.72 54865.20 88888.00 2013-06-01 22:31:17.625 152 12643.65 126.70 54865.22 88888.00 2013-06-01 22:31:17.750 152 12643.65 126.67 54865.25 88888.00 2013-06-01 22:31:17.875 152 12643.70 126.62 54865.25 88888.00 2013-06-01 22:31:18.000 152 12643.70 126.65 54865.25 88888.00 2013-06-01 22:31:18.125 152 12643.65 126.65 54865.30 88888.00 2013-06-01 22:31:18.250 152 12643.58 126.58 54865.30 88888.00 2013-06-01 22:31:18.375 152 12643.55 126.60 54865.32 88888.00 2013-06-01 22:31:18.500 152 12643.60 126.60 54865.32 88888.00 2013-06-01 22:31:18.625 152 12643.62 126.67 54865.38 88888.00 2013-06-01 22:31:18.750 152 12643.60 126.65 54865.40 88888.00 2013-06-01 22:31:18.875 152 12643.55 126.60 54865.40 88888.00 2013-06-01 22:31:19.000 152 12643.48 126.58 54865.38 88888.00 2013-06-01 22:31:19.125 152 12643.42 126.58 54865.38 88888.00 2013-06-01 22:31:19.250 152 12643.40 126.55 54865.43 88888.00 2013-06-01 22:31:19.375 152 12643.40 126.55 54865.43 88888.00 2013-06-01 22:31:19.500 152 12643.35 126.55 54865.45 88888.00 2013-06-01 22:31:19.625 152 12643.30 126.53 54865.45 88888.00 2013-06-01 22:31:19.750 152 12643.30 126.53 54865.47 88888.00 2013-06-01 22:31:19.875 152 12643.27 126.50 54865.50 88888.00 2013-06-01 22:31:20.000 152 12643.23 126.50 54865.47 88888.00 2013-06-01 22:31:20.125 152 12643.20 126.45 54865.47 88888.00 2013-06-01 22:31:20.250 152 12643.15 126.45 54865.53 88888.00 2013-06-01 22:31:20.375 152 12643.15 126.47 54865.55 88888.00 2013-06-01 22:31:20.500 152 12643.10 126.45 54865.55 88888.00 2013-06-01 22:31:20.625 152 12643.08 126.40 54865.55 88888.00 2013-06-01 22:31:20.750 152 12643.08 126.45 54865.57 88888.00 2013-06-01 22:31:20.875 152 12643.02 126.47 54865.60 88888.00 2013-06-01 22:31:21.000 152 12642.98 126.45 54865.60 88888.00 2013-06-01 22:31:21.125 152 12642.90 126.40 54865.62 88888.00 2013-06-01 22:31:21.250 152 12642.80 126.38 54865.62 88888.00 2013-06-01 22:31:21.375 152 12642.80 126.35 54865.62 88888.00 2013-06-01 22:31:21.500 152 12642.80 126.40 54865.65 88888.00 2013-06-01 22:31:21.625 152 12642.77 126.45 54865.70 88888.00 2013-06-01 22:31:21.750 152 12642.75 126.45 54865.72 88888.00 2013-06-01 22:31:21.875 152 12642.70 126.40 54865.70 88888.00 2013-06-01 22:31:22.000 152 12642.67 126.40 54865.72 88888.00 2013-06-01 22:31:22.125 152 12642.58 126.38 54865.72 88888.00 2013-06-01 22:31:22.250 152 12642.48 126.38 54865.72 88888.00 2013-06-01 22:31:22.375 152 12642.50 126.38 54865.75 88888.00 2013-06-01 22:31:22.500 152 12642.55 126.40 54865.78 88888.00 2013-06-01 22:31:22.625 152 12642.50 126.42 54865.80 88888.00 2013-06-01 22:31:22.750 152 12642.52 126.40 54865.80 88888.00 2013-06-01 22:31:22.875 152 12642.52 126.42 54865.80 88888.00 2013-06-01 22:31:23.000 152 12642.52 126.42 54865.80 88888.00 2013-06-01 22:31:23.125 152 12642.48 126.40 54865.80 88888.00 2013-06-01 22:31:23.250 152 12642.38 126.38 54865.82 88888.00 2013-06-01 22:31:23.375 152 12642.40 126.42 54865.88 88888.00 2013-06-01 22:31:23.500 152 12642.45 126.45 54865.88 88888.00 2013-06-01 22:31:23.625 152 12642.40 126.42 54865.85 88888.00 2013-06-01 22:31:23.750 152 12642.33 126.42 54865.85 88888.00 2013-06-01 22:31:23.875 152 12642.27 126.40 54865.90 88888.00 2013-06-01 22:31:24.000 152 12642.27 126.45 54865.95 88888.00 2013-06-01 22:31:24.125 152 12642.30 126.50 54865.95 88888.00 2013-06-01 22:31:24.250 152 12642.30 126.45 54865.95 88888.00 2013-06-01 22:31:24.375 152 12642.33 126.45 54865.93 88888.00 2013-06-01 22:31:24.500 152 12642.30 126.47 54865.90 88888.00 2013-06-01 22:31:24.625 152 12642.25 126.50 54865.95 88888.00 2013-06-01 22:31:24.750 152 12642.30 126.53 54865.97 88888.00 2013-06-01 22:31:24.875 152 12642.33 126.55 54866.00 88888.00 2013-06-01 22:31:25.000 152 12642.25 126.53 54865.97 88888.00 2013-06-01 22:31:25.125 152 12642.15 126.53 54866.00 88888.00 2013-06-01 22:31:25.250 152 12642.08 126.53 54865.97 88888.00 2013-06-01 22:31:25.375 152 12642.10 126.55 54865.97 88888.00 2013-06-01 22:31:25.500 152 12642.15 126.62 54866.00 88888.00 2013-06-01 22:31:25.625 152 12642.17 126.60 54866.00 88888.00 2013-06-01 22:31:25.750 152 12642.17 126.62 54866.03 88888.00 2013-06-01 22:31:25.875 152 12642.17 126.67 54866.05 88888.00 2013-06-01 22:31:26.000 152 12642.12 126.65 54866.00 88888.00 2013-06-01 22:31:26.125 152 12642.08 126.62 54865.97 88888.00 2013-06-01 22:31:26.250 152 12642.08 126.67 54866.05 88888.00 2013-06-01 22:31:26.375 152 12642.05 126.70 54866.05 88888.00 2013-06-01 22:31:26.500 152 12642.02 126.70 54866.07 88888.00 2013-06-01 22:31:26.625 152 12642.08 126.70 54866.07 88888.00 2013-06-01 22:31:26.750 152 12642.08 126.75 54866.07 88888.00 2013-06-01 22:31:26.875 152 12642.08 126.80 54866.10 88888.00 2013-06-01 22:31:27.000 152 12642.02 126.83 54866.10 88888.00 2013-06-01 22:31:27.125 152 12642.02 126.80 54866.12 88888.00 2013-06-01 22:31:27.250 152 12641.92 126.75 54866.07 88888.00 2013-06-01 22:31:27.375 152 12641.98 126.78 54866.10 88888.00 2013-06-01 22:31:27.500 152 12641.95 126.75 54866.07 88888.00 2013-06-01 22:31:27.625 152 12641.98 126.75 54866.07 88888.00 2013-06-01 22:31:27.750 152 12641.92 126.78 54866.10 88888.00 2013-06-01 22:31:27.875 152 12641.95 126.78 54866.10 88888.00 2013-06-01 22:31:28.000 152 12641.95 126.78 54866.10 88888.00 2013-06-01 22:31:28.125 152 12641.98 126.80 54866.12 88888.00 2013-06-01 22:31:28.250 152 12641.90 126.83 54866.12 88888.00 2013-06-01 22:31:28.375 152 12641.90 126.80 54866.12 88888.00 2013-06-01 22:31:28.500 152 12641.85 126.80 54866.12 88888.00 2013-06-01 22:31:28.625 152 12641.77 126.80 54866.20 88888.00 2013-06-01 22:31:28.750 152 12641.83 126.85 54866.22 88888.00 2013-06-01 22:31:28.875 152 12641.83 126.83 54866.18 88888.00 2013-06-01 22:31:29.000 152 12641.73 126.78 54866.15 88888.00 2013-06-01 22:31:29.125 152 12641.67 126.80 54866.20 88888.00 2013-06-01 22:31:29.250 152 12641.73 126.78 54866.22 88888.00 2013-06-01 22:31:29.375 152 12641.83 126.80 54866.22 88888.00 2013-06-01 22:31:29.500 152 12641.88 126.83 54866.22 88888.00 2013-06-01 22:31:29.625 152 12641.85 126.80 54866.22 88888.00 2013-06-01 22:31:29.750 152 12641.73 126.78 54866.20 88888.00 2013-06-01 22:31:29.875 152 12641.67 126.80 54866.20 88888.00 2013-06-01 22:31:30.000 152 12641.67 126.78 54866.22 88888.00 2013-06-01 22:31:30.125 152 12641.65 126.72 54866.25 88888.00 2013-06-01 22:31:30.250 152 12641.55 126.70 54866.28 88888.00 2013-06-01 22:31:30.375 152 12641.55 126.70 54866.25 88888.00 2013-06-01 22:31:30.500 152 12641.58 126.72 54866.28 88888.00 2013-06-01 22:31:30.625 152 12641.60 126.75 54866.30 88888.00 2013-06-01 22:31:30.750 152 12641.65 126.75 54866.30 88888.00 2013-06-01 22:31:30.875 152 12641.62 126.75 54866.30 88888.00 2013-06-01 22:31:31.000 152 12641.60 126.72 54866.30 88888.00 2013-06-01 22:31:31.125 152 12641.65 126.72 54866.32 88888.00 2013-06-01 22:31:31.250 152 12641.65 126.67 54866.32 88888.00 2013-06-01 22:31:31.375 152 12641.60 126.67 54866.32 88888.00 2013-06-01 22:31:31.500 152 12641.58 126.65 54866.32 88888.00 2013-06-01 22:31:31.625 152 12641.60 126.67 54866.35 88888.00 2013-06-01 22:31:31.750 152 12641.58 126.65 54866.32 88888.00 2013-06-01 22:31:31.875 152 12641.58 126.62 54866.32 88888.00 2013-06-01 22:31:32.000 152 12641.55 126.62 54866.32 88888.00 2013-06-01 22:31:32.125 152 12641.50 126.60 54866.35 88888.00 2013-06-01 22:31:32.250 152 12641.42 126.58 54866.32 88888.00 2013-06-01 22:31:32.375 152 12641.45 126.60 54866.32 88888.00 2013-06-01 22:31:32.500 152 12641.48 126.60 54866.38 88888.00 2013-06-01 22:31:32.625 152 12641.45 126.62 54866.38 88888.00 2013-06-01 22:31:32.750 152 12641.42 126.58 54866.32 88888.00 2013-06-01 22:31:32.875 152 12641.45 126.58 54866.35 88888.00 2013-06-01 22:31:33.000 152 12641.45 126.58 54866.35 88888.00 2013-06-01 22:31:33.125 152 12641.48 126.60 54866.35 88888.00 2013-06-01 22:31:33.250 152 12641.45 126.58 54866.38 88888.00 2013-06-01 22:31:33.375 152 12641.48 126.58 54866.38 88888.00 2013-06-01 22:31:33.500 152 12641.45 126.55 54866.32 88888.00 2013-06-01 22:31:33.625 152 12641.40 126.53 54866.35 88888.00 2013-06-01 22:31:33.750 152 12641.40 126.55 54866.35 88888.00 2013-06-01 22:31:33.875 152 12641.45 126.60 54866.40 88888.00 2013-06-01 22:31:34.000 152 12641.52 126.58 54866.40 88888.00 2013-06-01 22:31:34.125 152 12641.52 126.55 54866.40 88888.00 2013-06-01 22:31:34.250 152 12641.50 126.53 54866.43 88888.00 2013-06-01 22:31:34.375 152 12641.50 126.58 54866.43 88888.00 2013-06-01 22:31:34.500 152 12641.52 126.58 54866.38 88888.00 2013-06-01 22:31:34.625 152 12641.50 126.55 54866.40 88888.00 2013-06-01 22:31:34.750 152 12641.60 126.60 54866.43 88888.00 2013-06-01 22:31:34.875 152 12641.67 126.60 54866.40 88888.00 2013-06-01 22:31:35.000 152 12641.65 126.55 54866.38 88888.00 2013-06-01 22:31:35.125 152 12641.70 126.53 54866.40 88888.00 2013-06-01 22:31:35.250 152 12641.70 126.47 54866.38 88888.00 2013-06-01 22:31:35.375 152 12641.67 126.53 54866.40 88888.00 2013-06-01 22:31:35.500 152 12641.67 126.58 54866.40 88888.00 2013-06-01 22:31:35.625 152 12641.77 126.60 54866.43 88888.00 2013-06-01 22:31:35.750 152 12641.85 126.60 54866.43 88888.00 2013-06-01 22:31:35.875 152 12641.90 126.60 54866.43 88888.00 2013-06-01 22:31:36.000 152 12641.95 126.58 54866.38 88888.00 2013-06-01 22:31:36.125 152 12641.95 126.55 54866.38 88888.00 2013-06-01 22:31:36.250 152 12641.95 126.53 54866.38 88888.00 2013-06-01 22:31:36.375 152 12642.02 126.55 54866.38 88888.00 2013-06-01 22:31:36.500 152 12642.00 126.60 54866.38 88888.00 2013-06-01 22:31:36.625 152 12641.92 126.58 54866.40 88888.00 2013-06-01 22:31:36.750 152 12641.85 126.53 54866.40 88888.00 2013-06-01 22:31:36.875 152 12641.95 126.53 54866.40 88888.00 2013-06-01 22:31:37.000 152 12642.15 126.60 54866.40 88888.00 2013-06-01 22:31:37.125 152 12642.17 126.58 54866.38 88888.00 2013-06-01 22:31:37.250 152 12642.10 126.55 54866.38 88888.00 2013-06-01 22:31:37.375 152 12642.15 126.55 54866.40 88888.00 2013-06-01 22:31:37.500 152 12642.23 126.60 54866.38 88888.00 2013-06-01 22:31:37.625 152 12642.27 126.62 54866.40 88888.00 2013-06-01 22:31:37.750 152 12642.30 126.60 54866.35 88888.00 2013-06-01 22:31:37.875 152 12642.30 126.62 54866.38 88888.00 2013-06-01 22:31:38.000 152 12642.30 126.58 54866.35 88888.00 2013-06-01 22:31:38.125 152 12642.33 126.53 54866.35 88888.00 2013-06-01 22:31:38.250 152 12642.35 126.58 54866.38 88888.00 2013-06-01 22:31:38.375 152 12642.38 126.58 54866.38 88888.00 2013-06-01 22:31:38.500 152 12642.40 126.55 54866.38 88888.00 2013-06-01 22:31:38.625 152 12642.38 126.55 54866.40 88888.00 2013-06-01 22:31:38.750 152 12642.38 126.55 54866.38 88888.00 2013-06-01 22:31:38.875 152 12642.40 126.55 54866.38 88888.00 2013-06-01 22:31:39.000 152 12642.42 126.50 54866.35 88888.00 2013-06-01 22:31:39.125 152 12642.48 126.50 54866.38 88888.00 2013-06-01 22:31:39.250 152 12642.48 126.47 54866.38 88888.00 2013-06-01 22:31:39.375 152 12642.50 126.47 54866.35 88888.00 2013-06-01 22:31:39.500 152 12642.48 126.50 54866.35 88888.00 2013-06-01 22:31:39.625 152 12642.45 126.50 54866.38 88888.00 2013-06-01 22:31:39.750 152 12642.42 126.47 54866.38 88888.00 2013-06-01 22:31:39.875 152 12642.45 126.45 54866.38 88888.00 2013-06-01 22:31:40.000 152 12642.50 126.42 54866.35 88888.00 2013-06-01 22:31:40.125 152 12642.52 126.42 54866.40 88888.00 2013-06-01 22:31:40.250 152 12642.50 126.42 54866.40 88888.00 2013-06-01 22:31:40.375 152 12642.55 126.40 54866.38 88888.00 2013-06-01 22:31:40.500 152 12642.58 126.38 54866.35 88888.00 2013-06-01 22:31:40.625 152 12642.55 126.35 54866.38 88888.00 2013-06-01 22:31:40.750 152 12642.60 126.35 54866.40 88888.00 2013-06-01 22:31:40.875 152 12642.60 126.33 54866.40 88888.00 2013-06-01 22:31:41.000 152 12642.58 126.30 54866.40 88888.00 2013-06-01 22:31:41.125 152 12642.55 126.30 54866.40 88888.00 2013-06-01 22:31:41.250 152 12642.52 126.33 54866.43 88888.00 2013-06-01 22:31:41.375 152 12642.55 126.28 54866.38 88888.00 2013-06-01 22:31:41.500 152 12642.45 126.22 54866.38 88888.00 2013-06-01 22:31:41.625 152 12642.42 126.20 54866.38 88888.00 2013-06-01 22:31:41.750 152 12642.48 126.20 54866.40 88888.00 2013-06-01 22:31:41.875 152 12642.52 126.20 54866.40 88888.00 2013-06-01 22:31:42.000 152 12642.50 126.17 54866.38 88888.00 2013-06-01 22:31:42.125 152 12642.48 126.15 54866.43 88888.00 2013-06-01 22:31:42.250 152 12642.50 126.15 54866.40 88888.00 2013-06-01 22:31:42.375 152 12642.52 126.15 54866.40 88888.00 2013-06-01 22:31:42.500 152 12642.52 126.10 54866.43 88888.00 2013-06-01 22:31:42.625 152 12642.52 126.08 54866.40 88888.00 2013-06-01 22:31:42.750 152 12642.50 126.05 54866.40 88888.00 2013-06-01 22:31:42.875 152 12642.52 126.10 54866.40 88888.00 2013-06-01 22:31:43.000 152 12642.55 126.03 54866.38 88888.00 2013-06-01 22:31:43.125 152 12642.52 125.97 54866.38 88888.00 2013-06-01 22:31:43.250 152 12642.52 126.00 54866.40 88888.00 2013-06-01 22:31:43.375 152 12642.65 125.97 54866.38 88888.00 2013-06-01 22:31:43.500 152 12642.67 125.92 54866.38 88888.00 2013-06-01 22:31:43.625 152 12642.67 125.92 54866.35 88888.00 2013-06-01 22:31:43.750 152 12642.73 125.95 54866.40 88888.00 2013-06-01 22:31:43.875 152 12642.73 125.88 54866.40 88888.00 2013-06-01 22:31:44.000 152 12642.67 125.85 54866.43 88888.00 2013-06-01 22:31:44.125 152 12642.77 125.88 54866.45 88888.00 2013-06-01 22:31:44.250 152 12642.80 125.88 54866.45 88888.00 2013-06-01 22:31:44.375 152 12642.83 125.90 54866.47 88888.00 2013-06-01 22:31:44.500 152 12642.80 125.88 54866.43 88888.00 2013-06-01 22:31:44.625 152 12642.77 125.80 54866.43 88888.00 2013-06-01 22:31:44.750 152 12642.85 125.80 54866.45 88888.00 2013-06-01 22:31:44.875 152 12642.90 125.83 54866.43 88888.00 2013-06-01 22:31:45.000 152 12642.80 125.83 54866.43 88888.00 2013-06-01 22:31:45.125 152 12642.77 125.80 54866.43 88888.00 2013-06-01 22:31:45.250 152 12642.80 125.78 54866.43 88888.00 2013-06-01 22:31:45.375 152 12642.90 125.80 54866.47 88888.00 2013-06-01 22:31:45.500 152 12642.92 125.78 54866.47 88888.00 2013-06-01 22:31:45.625 152 12642.95 125.70 54866.43 88888.00 2013-06-01 22:31:45.750 152 12642.98 125.72 54866.43 88888.00 2013-06-01 22:31:45.875 152 12642.98 125.78 54866.47 88888.00 2013-06-01 22:31:46.000 152 12643.08 125.78 54866.45 88888.00 2013-06-01 22:31:46.125 152 12643.08 125.72 54866.43 88888.00 2013-06-01 22:31:46.250 152 12643.02 125.72 54866.47 88888.00 2013-06-01 22:31:46.375 152 12643.08 125.78 54866.47 88888.00 2013-06-01 22:31:46.500 152 12643.12 125.75 54866.43 88888.00 2013-06-01 22:31:46.625 152 12643.08 125.70 54866.43 88888.00 2013-06-01 22:31:46.750 152 12643.08 125.75 54866.45 88888.00 2013-06-01 22:31:46.875 152 12643.17 125.78 54866.53 88888.00 2013-06-01 22:31:47.000 152 12643.25 125.78 54866.50 88888.00 2013-06-01 22:31:47.125 152 12643.25 125.70 54866.45 88888.00 2013-06-01 22:31:47.250 152 12643.23 125.70 54866.45 88888.00 2013-06-01 22:31:47.375 152 12643.30 125.75 54866.47 88888.00 2013-06-01 22:31:47.500 152 12643.33 125.80 54866.47 88888.00 2013-06-01 22:31:47.625 152 12643.38 125.78 54866.43 88888.00 2013-06-01 22:31:47.750 152 12643.40 125.75 54866.43 88888.00 2013-06-01 22:31:47.875 152 12643.35 125.78 54866.45 88888.00 2013-06-01 22:31:48.000 152 12643.33 125.80 54866.47 88888.00 2013-06-01 22:31:48.125 152 12643.38 125.83 54866.50 88888.00 2013-06-01 22:31:48.250 152 12643.45 125.88 54866.47 88888.00 2013-06-01 22:31:48.375 152 12643.48 125.88 54866.47 88888.00 2013-06-01 22:31:48.500 152 12643.38 125.85 54866.45 88888.00 2013-06-01 22:31:48.625 152 12643.40 125.88 54866.47 88888.00 2013-06-01 22:31:48.750 152 12643.50 125.88 54866.47 88888.00 2013-06-01 22:31:48.875 152 12643.58 125.88 54866.47 88888.00 2013-06-01 22:31:49.000 152 12643.58 125.88 54866.50 88888.00 2013-06-01 22:31:49.125 152 12643.62 125.88 54866.47 88888.00 2013-06-01 22:31:49.250 152 12643.58 125.85 54866.47 88888.00 2013-06-01 22:31:49.375 152 12643.65 125.92 54866.50 88888.00 2013-06-01 22:31:49.500 152 12643.67 125.92 54866.47 88888.00 2013-06-01 22:31:49.625 152 12643.73 125.95 54866.47 88888.00 2013-06-01 22:31:49.750 152 12643.73 126.00 54866.50 88888.00 2013-06-01 22:31:49.875 152 12643.83 126.00 54866.50 88888.00 2013-06-01 22:31:50.000 152 12643.92 125.97 54866.45 88888.00 2013-06-01 22:31:50.125 152 12643.95 126.03 54866.47 88888.00 2013-06-01 22:31:50.250 152 12643.95 126.05 54866.53 88888.00 2013-06-01 22:31:50.375 152 12644.00 126.10 54866.53 88888.00 2013-06-01 22:31:50.500 152 12644.02 126.08 54866.50 88888.00 2013-06-01 22:31:50.625 152 12644.02 126.08 54866.50 88888.00 2013-06-01 22:31:50.750 152 12644.08 126.10 54866.45 88888.00 2013-06-01 22:31:50.875 152 12644.08 126.15 54866.45 88888.00 2013-06-01 22:31:51.000 152 12644.12 126.15 54866.47 88888.00 2013-06-01 22:31:51.125 152 12644.17 126.15 54866.47 88888.00 2013-06-01 22:31:51.250 152 12644.15 126.17 54866.47 88888.00 2013-06-01 22:31:51.375 152 12644.10 126.20 54866.50 88888.00 2013-06-01 22:31:51.500 152 12644.12 126.17 54866.45 88888.00 2013-06-01 22:31:51.625 152 12644.23 126.17 54866.47 88888.00 2013-06-01 22:31:51.750 152 12644.30 126.17 54866.45 88888.00 2013-06-01 22:31:51.875 152 12644.33 126.25 54866.47 88888.00 2013-06-01 22:31:52.000 152 12644.30 126.28 54866.50 88888.00 2013-06-01 22:31:52.125 152 12644.30 126.30 54866.53 88888.00 2013-06-01 22:31:52.250 152 12644.30 126.25 54866.50 88888.00 2013-06-01 22:31:52.375 152 12644.38 126.28 54866.53 88888.00 2013-06-01 22:31:52.500 152 12644.35 126.30 54866.50 88888.00 2013-06-01 22:31:52.625 152 12644.35 126.28 54866.53 88888.00 2013-06-01 22:31:52.750 152 12644.38 126.30 54866.55 88888.00 2013-06-01 22:31:52.875 152 12644.40 126.33 54866.55 88888.00 2013-06-01 22:31:53.000 152 12644.42 126.30 54866.55 88888.00 2013-06-01 22:31:53.125 152 12644.40 126.30 54866.53 88888.00 2013-06-01 22:31:53.250 152 12644.33 126.28 54866.53 88888.00 2013-06-01 22:31:53.375 152 12644.33 126.33 54866.55 88888.00 2013-06-01 22:31:53.500 152 12644.25 126.33 54866.50 88888.00 2013-06-01 22:31:53.625 152 12644.20 126.33 54866.50 88888.00 2013-06-01 22:31:53.750 152 12644.23 126.33 54866.53 88888.00 2013-06-01 22:31:53.875 152 12644.30 126.30 54866.57 88888.00 2013-06-01 22:31:54.000 152 12644.27 126.38 54866.60 88888.00 2013-06-01 22:31:54.125 152 12644.30 126.38 54866.62 88888.00 2013-06-01 22:31:54.250 152 12644.25 126.35 54866.60 88888.00 2013-06-01 22:31:54.375 152 12644.20 126.33 54866.57 88888.00 2013-06-01 22:31:54.500 152 12644.17 126.28 54866.57 88888.00 2013-06-01 22:31:54.625 152 12644.17 126.30 54866.60 88888.00 2013-06-01 22:31:54.750 152 12644.12 126.33 54866.60 88888.00 2013-06-01 22:31:54.875 152 12644.12 126.35 54866.60 88888.00 2013-06-01 22:31:55.000 152 12644.17 126.35 54866.62 88888.00 2013-06-01 22:31:55.125 152 12644.17 126.35 54866.65 88888.00 2013-06-01 22:31:55.250 152 12644.08 126.35 54866.65 88888.00 2013-06-01 22:31:55.375 152 12644.05 126.35 54866.65 88888.00 2013-06-01 22:31:55.500 152 12644.02 126.30 54866.62 88888.00 2013-06-01 22:31:55.625 152 12644.02 126.30 54866.65 88888.00 2013-06-01 22:31:55.750 152 12644.02 126.35 54866.65 88888.00 2013-06-01 22:31:55.875 152 12644.02 126.35 54866.68 88888.00 2013-06-01 22:31:56.000 152 12644.00 126.30 54866.68 88888.00 2013-06-01 22:31:56.125 152 12644.00 126.28 54866.68 88888.00 2013-06-01 22:31:56.250 152 12644.02 126.35 54866.72 88888.00 2013-06-01 22:31:56.375 152 12644.05 126.40 54866.75 88888.00 2013-06-01 22:31:56.500 152 12644.00 126.33 54866.72 88888.00 2013-06-01 22:31:56.625 152 12644.00 126.28 54866.68 88888.00 2013-06-01 22:31:56.750 152 12644.02 126.25 54866.68 88888.00 2013-06-01 22:31:56.875 152 12644.00 126.30 54866.70 88888.00 2013-06-01 22:31:57.000 152 12644.00 126.28 54866.72 88888.00 2013-06-01 22:31:57.125 152 12643.95 126.22 54866.75 88888.00 2013-06-01 22:31:57.250 152 12643.90 126.25 54866.78 88888.00 2013-06-01 22:31:57.375 152 12643.92 126.25 54866.82 88888.00 2013-06-01 22:31:57.500 152 12643.95 126.22 54866.80 88888.00 2013-06-01 22:31:57.625 152 12643.95 126.25 54866.80 88888.00 2013-06-01 22:31:57.750 152 12643.92 126.22 54866.80 88888.00 2013-06-01 22:31:57.875 152 12643.90 126.20 54866.82 88888.00 2013-06-01 22:31:58.000 152 12643.90 126.17 54866.82 88888.00 2013-06-01 22:31:58.125 152 12643.92 126.17 54866.85 88888.00 2013-06-01 22:31:58.250 152 12643.88 126.12 54866.80 88888.00 2013-06-01 22:31:58.375 152 12643.90 126.12 54866.82 88888.00 2013-06-01 22:31:58.500 152 12643.95 126.17 54866.82 88888.00 2013-06-01 22:31:58.625 152 12643.90 126.17 54866.85 88888.00 2013-06-01 22:31:58.750 152 12643.83 126.12 54866.85 88888.00 2013-06-01 22:31:58.875 152 12643.83 126.10 54866.88 88888.00 2013-06-01 22:31:59.000 152 12643.88 126.15 54866.88 88888.00 2013-06-01 22:31:59.125 152 12643.92 126.10 54866.85 88888.00 2013-06-01 22:31:59.250 152 12643.83 126.00 54866.85 88888.00 2013-06-01 22:31:59.375 152 12643.80 126.05 54866.88 88888.00 2013-06-01 22:31:59.500 152 12643.83 126.08 54866.90 88888.00 2013-06-01 22:31:59.625 152 12643.90 126.08 54866.90 88888.00 2013-06-01 22:31:59.750 152 12643.85 126.03 54866.95 88888.00 2013-06-01 22:31:59.875 152 12643.80 126.03 54866.97 88888.00 2013-06-01 22:32:00.000 152 12643.80 126.05 54866.95 88888.00 2013-06-01 22:32:00.125 152 12643.73 126.00 54866.93 88888.00 2013-06-01 22:32:00.250 152 12643.60 126.00 54866.95 88888.00 2013-06-01 22:32:00.375 152 12643.60 125.97 54867.00 88888.00 2013-06-01 22:32:00.500 152 12643.60 125.97 54867.00 88888.00 2013-06-01 22:32:00.625 152 12643.55 125.97 54867.00 88888.00 2013-06-01 22:32:00.750 152 12643.50 126.00 54866.97 88888.00 2013-06-01 22:32:00.875 152 12643.48 126.03 54866.97 88888.00 2013-06-01 22:32:01.000 152 12643.40 125.92 54866.95 88888.00 2013-06-01 22:32:01.125 152 12643.38 125.95 54866.97 88888.00 2013-06-01 22:32:01.250 152 12643.33 125.95 54866.97 88888.00 2013-06-01 22:32:01.375 152 12643.25 125.95 54866.95 88888.00 2013-06-01 22:32:01.500 152 12643.20 125.97 54866.97 88888.00 2013-06-01 22:32:01.625 152 12643.20 125.97 54867.03 88888.00 2013-06-01 22:32:01.750 152 12643.25 126.00 54867.03 88888.00 2013-06-01 22:32:01.875 152 12643.23 125.92 54867.03 88888.00 2013-06-01 22:32:02.000 152 12643.15 125.92 54866.97 88888.00 2013-06-01 22:32:02.125 152 12643.10 126.00 54867.05 88888.00 2013-06-01 22:32:02.250 152 12643.10 125.97 54867.05 88888.00 2013-06-01 22:32:02.375 152 12643.12 125.97 54867.05 88888.00 2013-06-01 22:32:02.500 152 12643.10 126.00 54867.05 88888.00 2013-06-01 22:32:02.625 152 12643.00 125.97 54867.07 88888.00 2013-06-01 22:32:02.750 152 12642.90 125.97 54867.05 88888.00 2013-06-01 22:32:02.875 152 12642.90 125.95 54867.05 88888.00 2013-06-01 22:32:03.000 152 12642.85 125.97 54867.05 88888.00 2013-06-01 22:32:03.125 152 12642.83 126.03 54867.10 88888.00 2013-06-01 22:32:03.250 152 12642.80 126.00 54867.10 88888.00 2013-06-01 22:32:03.375 152 12642.80 126.03 54867.05 88888.00 2013-06-01 22:32:03.500 152 12642.75 126.03 54867.05 88888.00 2013-06-01 22:32:03.625 152 12642.70 126.05 54867.07 88888.00 2013-06-01 22:32:03.750 152 12642.70 126.08 54867.12 88888.00 2013-06-01 22:32:03.875 152 12642.65 126.05 54867.15 88888.00 2013-06-01 22:32:04.000 152 12642.65 126.08 54867.15 88888.00 2013-06-01 22:32:04.125 152 12642.67 126.12 54867.18 88888.00 2013-06-01 22:32:04.250 152 12642.65 126.10 54867.12 88888.00 2013-06-01 22:32:04.375 152 12642.62 126.08 54867.10 88888.00 2013-06-01 22:32:04.500 152 12642.62 126.10 54867.12 88888.00 2013-06-01 22:32:04.625 152 12642.55 126.10 54867.15 88888.00 2013-06-01 22:32:04.750 152 12642.58 126.15 54867.15 88888.00 2013-06-01 22:32:04.875 152 12642.65 126.17 54867.18 88888.00 2013-06-01 22:32:05.000 152 12642.67 126.15 54867.12 88888.00 2013-06-01 22:32:05.125 152 12642.62 126.12 54867.15 88888.00 2013-06-01 22:32:05.250 152 12642.62 126.10 54867.15 88888.00 2013-06-01 22:32:05.375 152 12642.73 126.15 54867.18 88888.00 2013-06-01 22:32:05.500 152 12642.70 126.17 54867.18 88888.00 2013-06-01 22:32:05.625 152 12642.65 126.15 54867.15 88888.00 2013-06-01 22:32:05.750 152 12642.65 126.12 54867.12 88888.00 2013-06-01 22:32:05.875 152 12642.65 126.12 54867.12 88888.00 2013-06-01 22:32:06.000 152 12642.73 126.15 54867.12 88888.00 2013-06-01 22:32:06.125 152 12642.75 126.15 54867.18 88888.00 2013-06-01 22:32:06.250 152 12642.73 126.17 54867.15 88888.00 2013-06-01 22:32:06.375 152 12642.67 126.15 54867.15 88888.00 2013-06-01 22:32:06.500 152 12642.70 126.17 54867.12 88888.00 2013-06-01 22:32:06.625 152 12642.77 126.20 54867.15 88888.00 2013-06-01 22:32:06.750 152 12642.75 126.22 54867.12 88888.00 2013-06-01 22:32:06.875 152 12642.73 126.25 54867.12 88888.00 2013-06-01 22:32:07.000 152 12642.80 126.25 54867.12 88888.00 2013-06-01 22:32:07.125 152 12642.85 126.25 54867.12 88888.00 2013-06-01 22:32:07.250 152 12642.80 126.25 54867.15 88888.00 2013-06-01 22:32:07.375 152 12642.80 126.28 54867.15 88888.00 2013-06-01 22:32:07.500 152 12642.83 126.25 54867.15 88888.00 2013-06-01 22:32:07.625 152 12642.88 126.28 54867.15 88888.00 2013-06-01 22:32:07.750 152 12642.98 126.35 54867.15 88888.00 2013-06-01 22:32:07.875 152 12643.05 126.35 54867.18 88888.00 2013-06-01 22:32:08.000 152 12643.05 126.30 54867.15 88888.00 2013-06-01 22:32:08.125 152 12643.05 126.30 54867.18 88888.00 2013-06-01 22:32:08.250 152 12642.98 126.38 54867.20 88888.00 2013-06-01 22:32:08.375 152 12642.95 126.35 54867.18 88888.00 2013-06-01 22:32:08.500 152 12642.98 126.33 54867.15 88888.00 2013-06-01 22:32:08.625 152 12643.00 126.35 54867.18 88888.00 2013-06-01 22:32:08.750 152 12643.00 126.38 54867.15 88888.00 2013-06-01 22:32:08.875 152 12643.00 126.38 54867.18 88888.00 2013-06-01 22:32:09.000 152 12643.02 126.35 54867.15 88888.00 2013-06-01 22:32:09.125 152 12643.00 126.38 54867.15 88888.00 2013-06-01 22:32:09.250 152 12642.95 126.35 54867.12 88888.00 2013-06-01 22:32:09.375 152 12642.92 126.35 54867.12 88888.00 2013-06-01 22:32:09.500 152 12642.98 126.38 54867.18 88888.00 2013-06-01 22:32:09.625 152 12642.98 126.38 54867.18 88888.00 2013-06-01 22:32:09.750 152 12642.95 126.40 54867.18 88888.00 2013-06-01 22:32:09.875 152 12642.95 126.38 54867.18 88888.00 2013-06-01 22:32:10.000 152 12642.98 126.33 54867.15 88888.00 2013-06-01 22:32:10.125 152 12642.98 126.28 54867.12 88888.00 2013-06-01 22:32:10.250 152 12642.98 126.30 54867.15 88888.00 2013-06-01 22:32:10.375 152 12642.98 126.30 54867.15 88888.00 2013-06-01 22:32:10.500 152 12643.08 126.33 54867.12 88888.00 2013-06-01 22:32:10.625 152 12643.08 126.35 54867.18 88888.00 2013-06-01 22:32:10.750 152 12643.05 126.33 54867.15 88888.00 2013-06-01 22:32:10.875 152 12643.10 126.35 54867.18 88888.00 2013-06-01 22:32:11.000 152 12643.12 126.35 54867.20 88888.00 2013-06-01 22:32:11.125 152 12643.08 126.33 54867.22 88888.00 2013-06-01 22:32:11.250 152 12643.02 126.30 54867.20 88888.00 2013-06-01 22:32:11.375 152 12643.05 126.30 54867.20 88888.00 2013-06-01 22:32:11.500 152 12643.10 126.30 54867.20 88888.00 2013-06-01 22:32:11.625 152 12643.12 126.28 54867.18 88888.00 2013-06-01 22:32:11.750 152 12643.10 126.20 54867.12 88888.00 2013-06-01 22:32:11.875 152 12643.10 126.17 54867.12 88888.00 2013-06-01 22:32:12.000 152 12643.08 126.22 54867.18 88888.00 2013-06-01 22:32:12.125 152 12643.02 126.22 54867.18 88888.00 2013-06-01 22:32:12.250 152 12643.05 126.20 54867.22 88888.00 2013-06-01 22:32:12.375 152 12643.15 126.25 54867.22 88888.00 2013-06-01 22:32:12.500 152 12643.10 126.20 54867.18 88888.00 2013-06-01 22:32:12.625 152 12643.00 126.15 54867.18 88888.00 2013-06-01 22:32:12.750 152 12642.98 126.17 54867.20 88888.00 2013-06-01 22:32:12.875 152 12643.08 126.20 54867.22 88888.00 2013-06-01 22:32:13.000 152 12643.15 126.17 54867.18 88888.00 2013-06-01 22:32:13.125 152 12643.08 126.12 54867.18 88888.00 2013-06-01 22:32:13.250 152 12642.98 126.10 54867.20 88888.00 2013-06-01 22:32:13.375 152 12643.00 126.10 54867.20 88888.00 2013-06-01 22:32:13.500 152 12643.02 126.10 54867.22 88888.00 2013-06-01 22:32:13.625 152 12643.08 126.12 54867.20 88888.00 2013-06-01 22:32:13.750 152 12643.02 126.05 54867.18 88888.00 2013-06-01 22:32:13.875 152 12643.08 126.08 54867.22 88888.00 2013-06-01 22:32:14.000 152 12643.08 126.08 54867.22 88888.00 2013-06-01 22:32:14.125 152 12642.98 126.05 54867.22 88888.00 2013-06-01 22:32:14.250 152 12642.95 126.05 54867.20 88888.00 2013-06-01 22:32:14.375 152 12643.00 126.05 54867.22 88888.00 2013-06-01 22:32:14.500 152 12643.00 126.10 54867.25 88888.00 2013-06-01 22:32:14.625 152 12642.98 126.08 54867.22 88888.00 2013-06-01 22:32:14.750 152 12643.00 126.00 54867.20 88888.00 2013-06-01 22:32:14.875 152 12643.08 126.03 54867.18 88888.00 2013-06-01 22:32:15.000 152 12643.10 126.03 54867.18 88888.00 2013-06-01 22:32:15.125 152 12643.10 126.05 54867.20 88888.00 2013-06-01 22:32:15.250 152 12643.15 126.05 54867.20 88888.00 2013-06-01 22:32:15.375 152 12643.17 126.05 54867.22 88888.00 2013-06-01 22:32:15.500 152 12643.12 126.05 54867.20 88888.00 2013-06-01 22:32:15.625 152 12643.10 126.08 54867.20 88888.00 2013-06-01 22:32:15.750 152 12643.17 126.10 54867.22 88888.00 2013-06-01 22:32:15.875 152 12643.15 126.08 54867.20 88888.00 2013-06-01 22:32:16.000 152 12643.12 126.08 54867.22 88888.00 2013-06-01 22:32:16.125 152 12643.12 126.12 54867.22 88888.00 2013-06-01 22:32:16.250 152 12643.10 126.15 54867.20 88888.00 2013-06-01 22:32:16.375 152 12643.17 126.17 54867.20 88888.00 2013-06-01 22:32:16.500 152 12643.25 126.22 54867.22 88888.00 2013-06-01 22:32:16.625 152 12643.25 126.22 54867.20 88888.00 2013-06-01 22:32:16.750 152 12643.20 126.20 54867.18 88888.00 2013-06-01 22:32:16.875 152 12643.17 126.22 54867.20 88888.00 2013-06-01 22:32:17.000 152 12643.20 126.20 54867.18 88888.00 2013-06-01 22:32:17.125 152 12643.23 126.25 54867.20 88888.00 2013-06-01 22:32:17.250 152 12643.23 126.28 54867.22 88888.00 2013-06-01 22:32:17.375 152 12643.23 126.30 54867.20 88888.00 2013-06-01 22:32:17.500 152 12643.23 126.30 54867.20 88888.00 2013-06-01 22:32:17.625 152 12643.20 126.30 54867.20 88888.00 2013-06-01 22:32:17.750 152 12643.23 126.35 54867.20 88888.00 2013-06-01 22:32:17.875 152 12643.20 126.38 54867.20 88888.00 2013-06-01 22:32:18.000 152 12643.17 126.38 54867.20 88888.00 2013-06-01 22:32:18.125 152 12643.20 126.40 54867.20 88888.00 2013-06-01 22:32:18.250 152 12643.20 126.38 54867.18 88888.00 2013-06-01 22:32:18.375 152 12643.20 126.42 54867.15 88888.00 2013-06-01 22:32:18.500 152 12643.25 126.47 54867.18 88888.00 2013-06-01 22:32:18.625 152 12643.27 126.47 54867.18 88888.00 2013-06-01 22:32:18.750 152 12643.20 126.42 54867.20 88888.00 2013-06-01 22:32:18.875 152 12643.10 126.45 54867.20 88888.00 2013-06-01 22:32:19.000 152 12643.20 126.47 54867.20 88888.00 2013-06-01 22:32:19.125 152 12643.30 126.53 54867.20 88888.00 2013-06-01 22:32:19.250 152 12643.27 126.53 54867.20 88888.00 2013-06-01 22:32:19.375 152 12643.23 126.53 54867.20 88888.00 2013-06-01 22:32:19.500 152 12643.15 126.50 54867.20 88888.00 2013-06-01 22:32:19.625 152 12643.20 126.55 54867.22 88888.00 2013-06-01 22:32:19.750 152 12643.25 126.58 54867.25 88888.00 2013-06-01 22:32:19.875 152 12643.27 126.58 54867.25 88888.00 2013-06-01 22:32:20.000 152 12643.25 126.58 54867.25 88888.00 2013-06-01 22:32:20.125 152 12643.20 126.50 54867.22 88888.00 2013-06-01 22:32:20.250 152 12643.20 126.47 54867.22 88888.00 2013-06-01 22:32:20.375 152 12643.30 126.47 54867.20 88888.00 2013-06-01 22:32:20.500 152 12643.35 126.50 54867.18 88888.00 2013-06-01 22:32:20.625 152 12643.35 126.55 54867.22 88888.00 2013-06-01 22:32:20.750 152 12643.33 126.53 54867.22 88888.00 2013-06-01 22:32:20.875 152 12643.38 126.47 54867.22 88888.00 2013-06-01 22:32:21.000 152 12643.38 126.47 54867.20 88888.00 2013-06-01 22:32:21.125 152 12643.33 126.50 54867.25 88888.00 2013-06-01 22:32:21.250 152 12643.35 126.60 54867.28 88888.00 2013-06-01 22:32:21.375 152 12643.35 126.55 54867.25 88888.00 2013-06-01 22:32:21.500 152 12643.25 126.45 54867.22 88888.00 2013-06-01 22:32:21.625 152 12643.20 126.38 54867.20 88888.00 2013-06-01 22:32:21.750 152 12643.20 126.42 54867.22 88888.00 2013-06-01 22:32:21.875 152 12643.23 126.42 54867.25 88888.00 2013-06-01 22:32:22.000 152 12643.20 126.40 54867.25 88888.00 2013-06-01 22:32:22.125 152 12643.17 126.35 54867.22 88888.00 2013-06-01 22:32:22.250 152 12643.15 126.33 54867.25 88888.00 2013-06-01 22:32:22.375 152 12643.17 126.30 54867.25 88888.00 2013-06-01 22:32:22.500 152 12643.15 126.28 54867.28 88888.00 2013-06-01 22:32:22.625 152 12643.10 126.25 54867.28 88888.00 2013-06-01 22:32:22.750 152 12643.05 126.25 54867.28 88888.00 2013-06-01 22:32:22.875 152 12643.02 126.22 54867.28 88888.00 2013-06-01 22:32:23.000 152 12643.08 126.20 54867.28 88888.00 2013-06-01 22:32:23.125 152 12643.20 126.20 54867.28 88888.00 2013-06-01 22:32:23.250 152 12643.17 126.17 54867.30 88888.00 2013-06-01 22:32:23.375 152 12643.17 126.20 54867.32 88888.00 2013-06-01 22:32:23.500 152 12643.15 126.20 54867.30 88888.00 2013-06-01 22:32:23.625 152 12643.10 126.12 54867.30 88888.00 2013-06-01 22:32:23.750 152 12643.02 126.08 54867.32 88888.00 2013-06-01 22:32:23.875 152 12643.02 126.05 54867.30 88888.00 2013-06-01 22:32:24.000 152 12642.98 126.00 54867.28 88888.00 2013-06-01 22:32:24.125 152 12642.92 125.95 54867.28 88888.00 2013-06-01 22:32:24.250 152 12642.92 125.95 54867.30 88888.00 2013-06-01 22:32:24.375 152 12642.98 125.97 54867.35 88888.00 2013-06-01 22:32:24.500 152 12643.00 126.05 54867.38 88888.00 2013-06-01 22:32:24.625 152 12642.98 125.97 54867.35 88888.00 2013-06-01 22:32:24.750 152 12642.92 125.92 54867.35 88888.00 2013-06-01 22:32:24.875 152 12642.92 125.90 54867.32 88888.00 2013-06-01 22:32:25.000 152 12642.92 125.88 54867.32 88888.00 2013-06-01 22:32:25.125 152 12642.85 125.85 54867.35 88888.00 2013-06-01 22:32:25.250 152 12642.75 125.88 54867.38 88888.00 2013-06-01 22:32:25.375 152 12642.75 125.83 54867.40 88888.00 2013-06-01 22:32:25.500 152 12642.75 125.83 54867.38 88888.00 2013-06-01 22:32:25.625 152 12642.80 125.80 54867.38 88888.00 2013-06-01 22:32:25.750 152 12642.83 125.85 54867.40 88888.00 2013-06-01 22:32:25.875 152 12642.80 125.78 54867.40 88888.00 2013-06-01 22:32:26.000 152 12642.70 125.75 54867.35 88888.00 2013-06-01 22:32:26.125 152 12642.70 125.75 54867.35 88888.00 2013-06-01 22:32:26.250 152 12642.62 125.72 54867.35 88888.00 2013-06-01 22:32:26.375 152 12642.65 125.75 54867.38 88888.00 2013-06-01 22:32:26.500 152 12642.60 125.75 54867.35 88888.00 2013-06-01 22:32:26.625 152 12642.55 125.78 54867.38 88888.00 2013-06-01 22:32:26.750 152 12642.55 125.80 54867.38 88888.00 2013-06-01 22:32:26.875 152 12642.55 125.80 54867.40 88888.00 2013-06-01 22:32:27.000 152 12642.52 125.85 54867.43 88888.00 2013-06-01 22:32:27.125 152 12642.60 125.90 54867.45 88888.00 2013-06-01 22:32:27.250 152 12642.52 125.92 54867.43 88888.00 2013-06-01 22:32:27.375 152 12642.52 125.92 54867.43 88888.00 2013-06-01 22:32:27.500 152 12642.45 125.92 54867.45 88888.00 2013-06-01 22:32:27.625 152 12642.50 125.95 54867.45 88888.00 2013-06-01 22:32:27.750 152 12642.52 125.95 54867.45 88888.00 2013-06-01 22:32:27.875 152 12642.50 125.97 54867.43 88888.00 2013-06-01 22:32:28.000 152 12642.50 126.00 54867.40 88888.00 2013-06-01 22:32:28.125 152 12642.45 126.10 54867.43 88888.00 2013-06-01 22:32:28.250 152 12642.40 126.10 54867.45 88888.00 2013-06-01 22:32:28.375 152 12642.48 126.12 54867.47 88888.00 2013-06-01 22:32:28.500 152 12642.48 126.15 54867.45 88888.00 2013-06-01 22:32:28.625 152 12642.42 126.15 54867.43 88888.00 2013-06-01 22:32:28.750 152 12642.40 126.12 54867.40 88888.00 2013-06-01 22:32:28.875 152 12642.38 126.12 54867.35 88888.00 2013-06-01 22:32:29.000 152 12642.42 126.20 54867.38 88888.00 2013-06-01 22:32:29.125 152 12642.42 126.25 54867.40 88888.00 2013-06-01 22:32:29.250 152 12642.42 126.25 54867.40 88888.00 2013-06-01 22:32:29.375 152 12642.42 126.25 54867.40 88888.00 2013-06-01 22:32:29.500 152 12642.42 126.33 54867.40 88888.00 2013-06-01 22:32:29.625 152 12642.38 126.40 54867.40 88888.00 2013-06-01 22:32:29.750 152 12642.38 126.42 54867.40 88888.00 2013-06-01 22:32:29.875 152 12642.45 126.45 54867.35 88888.00 2013-06-01 22:32:30.000 152 12642.48 126.53 54867.38 88888.00 2013-06-01 22:32:30.125 152 12642.50 126.55 54867.38 88888.00 2013-06-01 22:32:30.250 152 12642.48 126.50 54867.38 88888.00 2013-06-01 22:32:30.375 152 12642.52 126.58 54867.40 88888.00 2013-06-01 22:32:30.500 152 12642.67 126.65 54867.40 88888.00 2013-06-01 22:32:30.625 152 12642.73 126.70 54867.40 88888.00 2013-06-01 22:32:30.750 152 12642.65 126.72 54867.38 88888.00 2013-06-01 22:32:30.875 152 12642.62 126.70 54867.35 88888.00 2013-06-01 22:32:31.000 152 12642.67 126.67 54867.32 88888.00 2013-06-01 22:32:31.125 152 12642.65 126.70 54867.32 88888.00 2013-06-01 22:32:31.250 152 12642.62 126.75 54867.35 88888.00 2013-06-01 22:32:31.375 152 12642.62 126.78 54867.32 88888.00 2013-06-01 22:32:31.500 152 12642.62 126.75 54867.30 88888.00 2013-06-01 22:32:31.625 152 12642.67 126.83 54867.32 88888.00 2013-06-01 22:32:31.750 152 12642.77 126.85 54867.32 88888.00 2013-06-01 22:32:31.875 152 12642.88 126.88 54867.30 88888.00 2013-06-01 22:32:32.000 152 12642.90 126.83 54867.28 88888.00 2013-06-01 22:32:32.125 152 12642.88 126.88 54867.30 88888.00 2013-06-01 22:32:32.250 152 12642.88 126.85 54867.28 88888.00 2013-06-01 22:32:32.375 152 12642.92 126.85 54867.30 88888.00 2013-06-01 22:32:32.500 152 12642.98 126.90 54867.28 88888.00 2013-06-01 22:32:32.625 152 12642.98 126.88 54867.25 88888.00 2013-06-01 22:32:32.750 152 12643.00 126.88 54867.28 88888.00 2013-06-01 22:32:32.875 152 12643.05 126.90 54867.30 88888.00 2013-06-01 22:32:33.000 152 12643.12 126.90 54867.28 88888.00 2013-06-01 22:32:33.125 152 12643.20 126.90 54867.28 88888.00 2013-06-01 22:32:33.250 152 12643.20 126.88 54867.28 88888.00 2013-06-01 22:32:33.375 152 12643.20 126.83 54867.25 88888.00 2013-06-01 22:32:33.500 152 12643.20 126.80 54867.25 88888.00 2013-06-01 22:32:33.625 152 12643.25 126.80 54867.25 88888.00 2013-06-01 22:32:33.750 152 12643.30 126.80 54867.28 88888.00 2013-06-01 22:32:33.875 152 12643.33 126.78 54867.25 88888.00 2013-06-01 22:32:34.000 152 12643.30 126.78 54867.25 88888.00 2013-06-01 22:32:34.125 152 12643.33 126.80 54867.28 88888.00 2013-06-01 22:32:34.250 152 12643.30 126.75 54867.28 88888.00 2013-06-01 22:32:34.375 152 12643.23 126.67 54867.22 88888.00 2013-06-01 22:32:34.500 152 12643.30 126.67 54867.25 88888.00 2013-06-01 22:32:34.625 152 12643.38 126.67 54867.28 88888.00 2013-06-01 22:32:34.750 152 12643.40 126.62 54867.25 88888.00 2013-06-01 22:32:34.875 152 12643.35 126.60 54867.28 88888.00 2013-06-01 22:32:35.000 152 12643.33 126.65 54867.28 88888.00 2013-06-01 22:32:35.125 152 12643.33 126.58 54867.28 88888.00 2013-06-01 22:32:35.250 152 12643.38 126.55 54867.28 88888.00 2013-06-01 22:32:35.375 152 12643.38 126.53 54867.25 88888.00 2013-06-01 22:32:35.500 152 12643.38 126.50 54867.25 88888.00 2013-06-01 22:32:35.625 152 12643.38 126.47 54867.28 88888.00 2013-06-01 22:32:35.750 152 12643.30 126.45 54867.28 88888.00 2013-06-01 22:32:35.875 152 12643.25 126.42 54867.30 88888.00 2013-06-01 22:32:36.000 152 12643.33 126.38 54867.28 88888.00 2013-06-01 22:32:36.125 152 12643.35 126.35 54867.28 88888.00 2013-06-01 22:32:36.250 152 12643.33 126.33 54867.30 88888.00 2013-06-01 22:32:36.375 152 12643.27 126.35 54867.30 88888.00 2013-06-01 22:32:36.500 152 12643.17 126.33 54867.30 88888.00 2013-06-01 22:32:36.625 152 12643.12 126.30 54867.32 88888.00 2013-06-01 22:32:36.750 152 12643.17 126.28 54867.32 88888.00 2013-06-01 22:32:36.875 152 12643.17 126.22 54867.30 88888.00 2013-06-01 22:32:37.000 152 12643.17 126.22 54867.30 88888.00 2013-06-01 22:32:37.125 152 12643.17 126.20 54867.35 88888.00 2013-06-01 22:32:37.250 152 12643.10 126.17 54867.38 88888.00 2013-06-01 22:32:37.375 152 12643.12 126.15 54867.32 88888.00 2013-06-01 22:32:37.500 152 12643.15 126.12 54867.32 88888.00 2013-06-01 22:32:37.625 152 12643.15 126.10 54867.35 88888.00 2013-06-01 22:32:37.750 152 12643.08 126.08 54867.35 88888.00 2013-06-01 22:32:37.875 152 12643.02 126.08 54867.32 88888.00 2013-06-01 22:32:38.000 152 12643.08 126.08 54867.30 88888.00 2013-06-01 22:32:38.125 152 12643.15 126.05 54867.35 88888.00 2013-06-01 22:32:38.250 152 12643.10 126.00 54867.35 88888.00 2013-06-01 22:32:38.375 152 12643.05 126.00 54867.35 88888.00 2013-06-01 22:32:38.500 152 12643.05 126.00 54867.38 88888.00 2013-06-01 22:32:38.625 152 12643.02 126.00 54867.38 88888.00 2013-06-01 22:32:38.750 152 12643.00 125.97 54867.40 88888.00 2013-06-01 22:32:38.875 152 12643.02 125.92 54867.40 88888.00 2013-06-01 22:32:39.000 152 12643.05 125.92 54867.43 88888.00 2013-06-01 22:32:39.125 152 12642.98 125.90 54867.43 88888.00 2013-06-01 22:32:39.250 152 12642.92 125.92 54867.43 88888.00 2013-06-01 22:32:39.375 152 12642.95 125.85 54867.43 88888.00 2013-06-01 22:32:39.500 152 12642.92 125.78 54867.38 88888.00 2013-06-01 22:32:39.625 152 12642.95 125.80 54867.40 88888.00 2013-06-01 22:32:39.750 152 12642.92 125.85 54867.43 88888.00 2013-06-01 22:32:39.875 152 12642.90 125.85 54867.43 88888.00 2013-06-01 22:32:40.000 152 12642.92 125.83 54867.43 88888.00 2013-06-01 22:32:40.125 152 12642.90 125.80 54867.43 88888.00 2013-06-01 22:32:40.250 152 12642.85 125.78 54867.45 88888.00 2013-06-01 22:32:40.375 152 12642.85 125.75 54867.43 88888.00 2013-06-01 22:32:40.500 152 12642.83 125.72 54867.43 88888.00 2013-06-01 22:32:40.625 152 12642.92 125.75 54867.47 88888.00 2013-06-01 22:32:40.750 152 12642.92 125.72 54867.45 88888.00 2013-06-01 22:32:40.875 152 12642.85 125.65 54867.43 88888.00 2013-06-01 22:32:41.000 152 12642.85 125.60 54867.43 88888.00 2013-06-01 22:32:41.125 152 12642.98 125.65 54867.47 88888.00 2013-06-01 22:32:41.250 152 12642.95 125.67 54867.50 88888.00 2013-06-01 22:32:41.375 152 12642.95 125.65 54867.50 88888.00 2013-06-01 22:32:41.500 152 12642.88 125.65 54867.47 88888.00 2013-06-01 22:32:41.625 152 12642.83 125.67 54867.53 88888.00 2013-06-01 22:32:41.750 152 12642.83 125.65 54867.55 88888.00 2013-06-01 22:32:41.875 152 12642.80 125.65 54867.53 88888.00 2013-06-01 22:32:42.000 152 12642.75 125.62 54867.55 88888.00 2013-06-01 22:32:42.125 152 12642.75 125.62 54867.55 88888.00 2013-06-01 22:32:42.250 152 12642.80 125.58 54867.53 88888.00 2013-06-01 22:32:42.375 152 12642.83 125.58 54867.53 88888.00 2013-06-01 22:32:42.500 152 12642.77 125.55 54867.53 88888.00 2013-06-01 22:32:42.625 152 12642.73 125.55 54867.53 88888.00 2013-06-01 22:32:42.750 152 12642.73 125.58 54867.57 88888.00 2013-06-01 22:32:42.875 152 12642.77 125.58 54867.57 88888.00 2013-06-01 22:32:43.000 152 12642.80 125.58 54867.57 88888.00 2013-06-01 22:32:43.125 152 12642.80 125.55 54867.60 88888.00 2013-06-01 22:32:43.250 152 12642.70 125.53 54867.60 88888.00 2013-06-01 22:32:43.375 152 12642.75 125.50 54867.57 88888.00 2013-06-01 22:32:43.500 152 12642.83 125.47 54867.57 88888.00 2013-06-01 22:32:43.625 152 12642.92 125.47 54867.62 88888.00 2013-06-01 22:32:43.750 152 12642.90 125.47 54867.62 88888.00 2013-06-01 22:32:43.875 152 12642.85 125.42 54867.60 88888.00 2013-06-01 22:32:44.000 152 12642.85 125.42 54867.57 88888.00 2013-06-01 22:32:44.125 152 12642.77 125.42 54867.62 88888.00 2013-06-01 22:32:44.250 152 12642.77 125.42 54867.60 88888.00 2013-06-01 22:32:44.375 152 12642.88 125.47 54867.62 88888.00 2013-06-01 22:32:44.500 152 12642.90 125.42 54867.57 88888.00 2013-06-01 22:32:44.625 152 12642.85 125.42 54867.57 88888.00 2013-06-01 22:32:44.750 152 12642.90 125.45 54867.57 88888.00 2013-06-01 22:32:44.875 152 12642.90 125.45 54867.60 88888.00 2013-06-01 22:32:45.000 152 12642.85 125.45 54867.57 88888.00 2013-06-01 22:32:45.125 152 12642.83 125.42 54867.60 88888.00 2013-06-01 22:32:45.250 152 12642.80 125.42 54867.60 88888.00 2013-06-01 22:32:45.375 152 12642.83 125.45 54867.60 88888.00 2013-06-01 22:32:45.500 152 12642.85 125.45 54867.57 88888.00 2013-06-01 22:32:45.625 152 12642.77 125.45 54867.60 88888.00 2013-06-01 22:32:45.750 152 12642.80 125.45 54867.60 88888.00 2013-06-01 22:32:45.875 152 12642.83 125.45 54867.65 88888.00 2013-06-01 22:32:46.000 152 12642.77 125.45 54867.65 88888.00 2013-06-01 22:32:46.125 152 12642.83 125.42 54867.65 88888.00 2013-06-01 22:32:46.250 152 12642.90 125.47 54867.65 88888.00 2013-06-01 22:32:46.375 152 12642.95 125.47 54867.65 88888.00 2013-06-01 22:32:46.500 152 12642.92 125.47 54867.65 88888.00 2013-06-01 22:32:46.625 152 12642.92 125.47 54867.62 88888.00 2013-06-01 22:32:46.750 152 12642.92 125.45 54867.65 88888.00 2013-06-01 22:32:46.875 152 12642.95 125.45 54867.65 88888.00 2013-06-01 22:32:47.000 152 12643.02 125.45 54867.68 88888.00 2013-06-01 22:32:47.125 152 12643.08 125.47 54867.70 88888.00 2013-06-01 22:32:47.250 152 12643.00 125.50 54867.70 88888.00 2013-06-01 22:32:47.375 152 12643.00 125.45 54867.68 88888.00 2013-06-01 22:32:47.500 152 12643.00 125.42 54867.70 88888.00 2013-06-01 22:32:47.625 152 12643.08 125.45 54867.70 88888.00 2013-06-01 22:32:47.750 152 12643.08 125.42 54867.70 88888.00 2013-06-01 22:32:47.875 152 12643.02 125.42 54867.70 88888.00 2013-06-01 22:32:48.000 152 12643.05 125.40 54867.70 88888.00 2013-06-01 22:32:48.125 152 12643.10 125.40 54867.70 88888.00 2013-06-01 22:32:48.250 152 12643.05 125.38 54867.72 88888.00 2013-06-01 22:32:48.375 152 12643.05 125.35 54867.72 88888.00 2013-06-01 22:32:48.500 152 12643.12 125.35 54867.70 88888.00 2013-06-01 22:32:48.625 152 12643.25 125.38 54867.72 88888.00 2013-06-01 22:32:48.750 152 12643.25 125.35 54867.68 88888.00 2013-06-01 22:32:48.875 152 12643.20 125.30 54867.65 88888.00 2013-06-01 22:32:49.000 152 12643.20 125.30 54867.70 88888.00 2013-06-01 22:32:49.125 152 12643.23 125.30 54867.72 88888.00 2013-06-01 22:32:49.250 152 12643.20 125.22 54867.72 88888.00 2013-06-01 22:32:49.375 152 12643.23 125.22 54867.70 88888.00 2013-06-01 22:32:49.500 152 12643.25 125.22 54867.72 88888.00 2013-06-01 22:32:49.625 152 12643.25 125.20 54867.70 88888.00 2013-06-01 22:32:49.750 152 12643.25 125.12 54867.68 88888.00 2013-06-01 22:32:49.875 152 12643.33 125.08 54867.70 88888.00 2013-06-01 22:32:50.000 152 12643.27 125.08 54867.70 88888.00 2013-06-01 22:32:50.125 152 12643.33 125.10 54867.72 88888.00 2013-06-01 22:32:50.250 152 12643.40 125.08 54867.75 88888.00 2013-06-01 22:32:50.375 152 12643.52 125.03 54867.72 88888.00 2013-06-01 22:32:50.500 152 12643.45 124.97 54867.68 88888.00 2013-06-01 22:32:50.625 152 12643.42 124.92 54867.68 88888.00 2013-06-01 22:32:50.750 152 12643.42 124.92 54867.70 88888.00 2013-06-01 22:32:50.875 152 12643.48 124.95 54867.72 88888.00 2013-06-01 22:32:51.000 152 12643.50 124.92 54867.75 88888.00 2013-06-01 22:32:51.125 152 12643.52 124.92 54867.75 88888.00 2013-06-01 22:32:51.250 152 12643.52 124.88 54867.75 88888.00 2013-06-01 22:32:51.375 152 12643.60 124.88 54867.75 88888.00 2013-06-01 22:32:51.500 152 12643.55 124.80 54867.72 88888.00 2013-06-01 22:32:51.625 152 12643.52 124.78 54867.72 88888.00 2013-06-01 22:32:51.750 152 12643.60 124.72 54867.75 88888.00 2013-06-01 22:32:51.875 152 12643.67 124.70 54867.72 88888.00 2013-06-01 22:32:52.000 152 12643.73 124.70 54867.72 88888.00 2013-06-01 22:32:52.125 152 12643.73 124.67 54867.75 88888.00 2013-06-01 22:32:52.250 152 12643.58 124.60 54867.78 88888.00 2013-06-01 22:32:52.375 152 12643.58 124.58 54867.78 88888.00 2013-06-01 22:32:52.500 152 12643.62 124.55 54867.78 88888.00 2013-06-01 22:32:52.625 152 12643.70 124.60 54867.82 88888.00 2013-06-01 22:32:52.750 152 12643.75 124.58 54867.82 88888.00 2013-06-01 22:32:52.875 152 12643.70 124.45 54867.78 88888.00 2013-06-01 22:32:53.000 152 12643.67 124.40 54867.75 88888.00 2013-06-01 22:32:53.125 152 12643.65 124.40 54867.75 88888.00 2013-06-01 22:32:53.250 152 12643.62 124.40 54867.78 88888.00 2013-06-01 22:32:53.375 152 12643.60 124.35 54867.78 88888.00 2013-06-01 22:32:53.500 152 12643.62 124.33 54867.75 88888.00 2013-06-01 22:32:53.625 152 12643.67 124.28 54867.78 88888.00 2013-06-01 22:32:53.750 152 12643.73 124.33 54867.80 88888.00 2013-06-01 22:32:53.875 152 12643.70 124.33 54867.80 88888.00 2013-06-01 22:32:54.000 152 12643.58 124.28 54867.80 88888.00 2013-06-01 22:32:54.125 152 12643.67 124.28 54867.80 88888.00 2013-06-01 22:32:54.250 152 12643.65 124.28 54867.82 88888.00 2013-06-01 22:32:54.375 152 12643.65 124.30 54867.85 88888.00 2013-06-01 22:32:54.500 152 12643.70 124.28 54867.85 88888.00 2013-06-01 22:32:54.625 152 12643.73 124.20 54867.82 88888.00 2013-06-01 22:32:54.750 152 12643.70 124.15 54867.82 88888.00 2013-06-01 22:32:54.875 152 12643.62 124.15 54867.80 88888.00 2013-06-01 22:32:55.000 152 12643.62 124.17 54867.78 88888.00 2013-06-01 22:32:55.125 152 12643.62 124.20 54867.80 88888.00 2013-06-01 22:32:55.250 152 12643.60 124.15 54867.80 88888.00 2013-06-01 22:32:55.375 152 12643.62 124.10 54867.80 88888.00 2013-06-01 22:32:55.500 152 12643.58 124.15 54867.82 88888.00 2013-06-01 22:32:55.625 152 12643.60 124.20 54867.82 88888.00 2013-06-01 22:32:55.750 152 12643.60 124.20 54867.82 88888.00 2013-06-01 22:32:55.875 152 12643.65 124.17 54867.82 88888.00 2013-06-01 22:32:56.000 152 12643.65 124.20 54867.85 88888.00 2013-06-01 22:32:56.125 152 12643.58 124.17 54867.82 88888.00 2013-06-01 22:32:56.250 152 12643.52 124.22 54867.85 88888.00 2013-06-01 22:32:56.375 152 12643.55 124.25 54867.88 88888.00 2013-06-01 22:32:56.500 152 12643.55 124.28 54867.85 88888.00 2013-06-01 22:32:56.625 152 12643.55 124.30 54867.80 88888.00 2013-06-01 22:32:56.750 152 12643.55 124.33 54867.82 88888.00 2013-06-01 22:32:56.875 152 12643.52 124.38 54867.85 88888.00 2013-06-01 22:32:57.000 152 12643.55 124.38 54867.80 88888.00 2013-06-01 22:32:57.125 152 12643.58 124.40 54867.80 88888.00 2013-06-01 22:32:57.250 152 12643.58 124.42 54867.85 88888.00 2013-06-01 22:32:57.375 152 12643.55 124.47 54867.85 88888.00 2013-06-01 22:32:57.500 152 12643.48 124.50 54867.82 88888.00 2013-06-01 22:32:57.625 152 12643.48 124.47 54867.80 88888.00 2013-06-01 22:32:57.750 152 12643.50 124.50 54867.78 88888.00 2013-06-01 22:32:57.875 152 12643.52 124.55 54867.82 88888.00 2013-06-01 22:32:58.000 152 12643.52 124.62 54867.82 88888.00 2013-06-01 22:32:58.125 152 12643.58 124.67 54867.82 88888.00 2013-06-01 22:32:58.250 152 12643.62 124.70 54867.82 88888.00 2013-06-01 22:32:58.375 152 12643.67 124.75 54867.82 88888.00 2013-06-01 22:32:58.500 152 12643.60 124.72 54867.80 88888.00 2013-06-01 22:32:58.625 152 12643.52 124.72 54867.80 88888.00 2013-06-01 22:32:58.750 152 12643.55 124.75 54867.80 88888.00 2013-06-01 22:32:58.875 152 12643.65 124.75 54867.80 88888.00 2013-06-01 22:32:59.000 152 12643.73 124.80 54867.78 88888.00 2013-06-01 22:32:59.125 152 12643.80 124.83 54867.80 88888.00 2013-06-01 22:32:59.250 152 12643.83 124.88 54867.80 88888.00 2013-06-01 22:32:59.375 152 12643.85 124.90 54867.82 88888.00 2013-06-01 22:32:59.500 152 12643.80 124.85 54867.72 88888.00 2013-06-01 22:32:59.625 152 12643.80 124.88 54867.75 88888.00 2013-06-01 22:32:59.750 152 12643.88 124.95 54867.78 88888.00 2013-06-01 22:32:59.875 152 12643.85 124.97 54867.75 88888.00 2013-06-01 22:33:00.000 152 12643.85 124.97 54867.75 88888.00 2013-06-01 22:33:00.125 152 12643.85 124.97 54867.80 88888.00 2013-06-01 22:33:00.250 152 12643.85 124.95 54867.78 88888.00 2013-06-01 22:33:00.375 152 12643.88 124.97 54867.75 88888.00 2013-06-01 22:33:00.500 152 12643.98 125.00 54867.75 88888.00 2013-06-01 22:33:00.625 152 12644.02 125.08 54867.75 88888.00 2013-06-01 22:33:00.750 152 12644.05 125.10 54867.78 88888.00 2013-06-01 22:33:00.875 152 12644.10 125.08 54867.75 88888.00 2013-06-01 22:33:01.000 152 12644.08 125.05 54867.72 88888.00 2013-06-01 22:33:01.125 152 12644.05 125.05 54867.78 88888.00 2013-06-01 22:33:01.250 152 12644.02 125.05 54867.75 88888.00 2013-06-01 22:33:01.375 152 12644.05 125.05 54867.75 88888.00 2013-06-01 22:33:01.500 152 12644.02 125.03 54867.72 88888.00 2013-06-01 22:33:01.625 152 12644.05 125.03 54867.72 88888.00 2013-06-01 22:33:01.750 152 12644.05 125.05 54867.75 88888.00 2013-06-01 22:33:01.875 152 12644.10 125.08 54867.78 88888.00 2013-06-01 22:33:02.000 152 12644.08 125.05 54867.75 88888.00 2013-06-01 22:33:02.125 152 12644.08 125.05 54867.78 88888.00 2013-06-01 22:33:02.250 152 12644.08 125.03 54867.78 88888.00 2013-06-01 22:33:02.375 152 12644.12 125.05 54867.78 88888.00 2013-06-01 22:33:02.500 152 12644.10 125.00 54867.78 88888.00 2013-06-01 22:33:02.625 152 12644.02 124.90 54867.72 88888.00 2013-06-01 22:33:02.750 152 12644.02 124.92 54867.72 88888.00 2013-06-01 22:33:02.875 152 12644.05 124.92 54867.75 88888.00 2013-06-01 22:33:03.000 152 12644.10 124.90 54867.72 88888.00 2013-06-01 22:33:03.125 152 12644.12 124.90 54867.75 88888.00 2013-06-01 22:33:03.250 152 12644.08 124.85 54867.72 88888.00 2013-06-01 22:33:03.375 152 12644.12 124.83 54867.72 88888.00 2013-06-01 22:33:03.500 152 12644.15 124.83 54867.75 88888.00 2013-06-01 22:33:03.625 152 12644.10 124.80 54867.78 88888.00 2013-06-01 22:33:03.750 152 12644.02 124.75 54867.72 88888.00 2013-06-01 22:33:03.875 152 12643.98 124.70 54867.75 88888.00 2013-06-01 22:33:04.000 152 12644.02 124.62 54867.78 88888.00 2013-06-01 22:33:04.125 152 12644.10 124.60 54867.80 88888.00 2013-06-01 22:33:04.250 152 12644.05 124.58 54867.82 88888.00 2013-06-01 22:33:04.375 152 12644.00 124.50 54867.80 88888.00 2013-06-01 22:33:04.500 152 12644.00 124.45 54867.80 88888.00 2013-06-01 22:33:04.625 152 12643.98 124.45 54867.78 88888.00 2013-06-01 22:33:04.750 152 12643.98 124.42 54867.80 88888.00 2013-06-01 22:33:04.875 152 12643.95 124.35 54867.78 88888.00 2013-06-01 22:33:05.000 152 12643.90 124.33 54867.78 88888.00 2013-06-01 22:33:05.125 152 12643.90 124.28 54867.78 88888.00 2013-06-01 22:33:05.250 152 12643.95 124.20 54867.82 88888.00 2013-06-01 22:33:05.375 152 12643.98 124.20 54867.82 88888.00 2013-06-01 22:33:05.500 152 12643.95 124.17 54867.85 88888.00 2013-06-01 22:33:05.625 152 12643.95 124.15 54867.85 88888.00 2013-06-01 22:33:05.750 152 12643.92 124.12 54867.90 88888.00 2013-06-01 22:33:05.875 152 12643.83 124.05 54867.90 88888.00 2013-06-01 22:33:06.000 152 12643.83 124.03 54867.88 88888.00 2013-06-01 22:33:06.125 152 12643.77 123.97 54867.90 88888.00 2013-06-01 22:33:06.250 152 12643.77 124.00 54867.93 88888.00 2013-06-01 22:33:06.375 152 12643.75 123.97 54867.95 88888.00 2013-06-01 22:33:06.500 152 12643.62 123.88 54867.93 88888.00 2013-06-01 22:33:06.625 152 12643.55 123.83 54867.88 88888.00 2013-06-01 22:33:06.750 152 12643.48 123.78 54867.90 88888.00 2013-06-01 22:33:06.875 152 12643.45 123.70 54867.90 88888.00 2013-06-01 22:33:07.000 152 12643.45 123.70 54867.93 88888.00 2013-06-01 22:33:07.125 152 12643.40 123.65 54867.93 88888.00 2013-06-01 22:33:07.250 152 12643.33 123.62 54867.97 88888.00 2013-06-01 22:33:07.375 152 12643.35 123.62 54867.97 88888.00 2013-06-01 22:33:07.500 152 12643.33 123.62 54867.97 88888.00 2013-06-01 22:33:07.625 152 12643.25 123.55 54868.00 88888.00 2013-06-01 22:33:07.750 152 12643.25 123.53 54868.00 88888.00 2013-06-01 22:33:07.875 152 12643.23 123.53 54868.00 88888.00 2013-06-01 22:33:08.000 152 12643.23 123.53 54868.00 88888.00 2013-06-01 22:33:08.125 152 12643.23 123.50 54868.00 88888.00 2013-06-01 22:33:08.250 152 12643.12 123.45 54868.00 88888.00 2013-06-01 22:33:08.375 152 12643.08 123.38 54867.97 88888.00 2013-06-01 22:33:08.500 152 12643.08 123.35 54868.00 88888.00 2013-06-01 22:33:08.625 152 12643.12 123.40 54868.05 88888.00 2013-06-01 22:33:08.750 152 12643.10 123.38 54868.07 88888.00 2013-06-01 22:33:08.875 152 12642.95 123.28 54868.03 88888.00 2013-06-01 22:33:09.000 152 12642.92 123.28 54868.05 88888.00 2013-06-01 22:33:09.125 152 12642.95 123.25 54868.05 88888.00 2013-06-01 22:33:09.250 152 12642.98 123.22 54868.05 88888.00 2013-06-01 22:33:09.375 152 12642.90 123.22 54868.05 88888.00 2013-06-01 22:33:09.500 152 12642.85 123.20 54868.05 88888.00 2013-06-01 22:33:09.625 152 12642.83 123.22 54868.07 88888.00 2013-06-01 22:33:09.750 152 12642.85 123.28 54868.12 88888.00 2013-06-01 22:33:09.875 152 12642.83 123.22 54868.10 88888.00 2013-06-01 22:33:10.000 152 12642.83 123.20 54868.12 88888.00 2013-06-01 22:33:10.125 152 12642.83 123.25 54868.15 88888.00 2013-06-01 22:33:10.250 152 12642.77 123.25 54868.12 88888.00 2013-06-01 22:33:10.375 152 12642.77 123.25 54868.12 88888.00 2013-06-01 22:33:10.500 152 12642.75 123.22 54868.12 88888.00 2013-06-01 22:33:10.625 152 12642.77 123.20 54868.12 88888.00 2013-06-01 22:33:10.750 152 12642.80 123.22 54868.12 88888.00 2013-06-01 22:33:10.875 152 12642.83 123.20 54868.10 88888.00 2013-06-01 22:33:11.000 152 12642.85 123.20 54868.12 88888.00 2013-06-01 22:33:11.125 152 12642.73 123.17 54868.12 88888.00 2013-06-01 22:33:11.250 152 12642.62 123.20 54868.15 88888.00 2013-06-01 22:33:11.375 152 12642.67 123.15 54868.15 88888.00 2013-06-01 22:33:11.500 152 12642.67 123.12 54868.12 88888.00 2013-06-01 22:33:11.625 152 12642.65 123.12 54868.10 88888.00 2013-06-01 22:33:11.750 152 12642.70 123.15 54868.07 88888.00 2013-06-01 22:33:11.875 152 12642.67 123.15 54868.07 88888.00 2013-06-01 22:33:12.000 152 12642.70 123.15 54868.10 88888.00 2013-06-01 22:33:12.125 152 12642.67 123.15 54868.15 88888.00 2013-06-01 22:33:12.250 152 12642.60 123.12 54868.15 88888.00 2013-06-01 22:33:12.375 152 12642.58 123.12 54868.18 88888.00 2013-06-01 22:33:12.500 152 12642.60 123.10 54868.15 88888.00 2013-06-01 22:33:12.625 152 12642.65 123.10 54868.18 88888.00 2013-06-01 22:33:12.750 152 12642.67 123.08 54868.18 88888.00 2013-06-01 22:33:12.875 152 12642.70 123.08 54868.15 88888.00 2013-06-01 22:33:13.000 152 12642.75 123.05 54868.15 88888.00 2013-06-01 22:33:13.125 152 12642.70 123.08 54868.22 88888.00 2013-06-01 22:33:13.250 152 12642.58 123.08 54868.25 88888.00 2013-06-01 22:33:13.375 152 12642.62 123.10 54868.25 88888.00 2013-06-01 22:33:13.500 152 12642.65 123.03 54868.22 88888.00 2013-06-01 22:33:13.625 152 12642.60 123.00 54868.22 88888.00 2013-06-01 22:33:13.750 152 12642.62 123.05 54868.22 88888.00 2013-06-01 22:33:13.875 152 12642.65 123.05 54868.22 88888.00 2013-06-01 22:33:14.000 152 12642.65 123.00 54868.22 88888.00 2013-06-01 22:33:14.125 152 12642.65 122.95 54868.22 88888.00 2013-06-01 22:33:14.250 152 12642.65 122.97 54868.22 88888.00 2013-06-01 22:33:14.375 152 12642.70 122.97 54868.22 88888.00 2013-06-01 22:33:14.500 152 12642.67 122.92 54868.22 88888.00 2013-06-01 22:33:14.625 152 12642.60 122.88 54868.22 88888.00 2013-06-01 22:33:14.750 152 12642.65 122.85 54868.22 88888.00 2013-06-01 22:33:14.875 152 12642.67 122.88 54868.25 88888.00 2013-06-01 22:33:15.000 152 12642.70 122.88 54868.22 88888.00 2013-06-01 22:33:15.125 152 12642.73 122.88 54868.28 88888.00 2013-06-01 22:33:15.250 152 12642.62 122.78 54868.25 88888.00 2013-06-01 22:33:15.375 152 12642.60 122.75 54868.25 88888.00 2013-06-01 22:33:15.500 152 12642.58 122.72 54868.28 88888.00 2013-06-01 22:33:15.625 152 12642.60 122.70 54868.30 88888.00 2013-06-01 22:33:15.750 152 12642.58 122.67 54868.28 88888.00 2013-06-01 22:33:15.875 152 12642.55 122.62 54868.28 88888.00 2013-06-01 22:33:16.000 152 12642.55 122.60 54868.28 88888.00 2013-06-01 22:33:16.125 152 12642.50 122.60 54868.28 88888.00 2013-06-01 22:33:16.250 152 12642.40 122.58 54868.32 88888.00 2013-06-01 22:33:16.375 152 12642.42 122.53 54868.28 88888.00 2013-06-01 22:33:16.500 152 12642.38 122.53 54868.25 88888.00 2013-06-01 22:33:16.625 152 12642.30 122.53 54868.28 88888.00 2013-06-01 22:33:16.750 152 12642.33 122.53 54868.30 88888.00 2013-06-01 22:33:16.875 152 12642.38 122.53 54868.32 88888.00 2013-06-01 22:33:17.000 152 12642.38 122.55 54868.30 88888.00 2013-06-01 22:33:17.125 152 12642.35 122.55 54868.32 88888.00 2013-06-01 22:33:17.250 152 12642.33 122.50 54868.35 88888.00 2013-06-01 22:33:17.375 152 12642.33 122.45 54868.32 88888.00 2013-06-01 22:33:17.500 152 12642.30 122.45 54868.35 88888.00 2013-06-01 22:33:17.625 152 12642.27 122.42 54868.38 88888.00 2013-06-01 22:33:17.750 152 12642.33 122.40 54868.38 88888.00 2013-06-01 22:33:17.875 152 12642.30 122.40 54868.35 88888.00 2013-06-01 22:33:18.000 152 12642.25 122.45 54868.38 88888.00 2013-06-01 22:33:18.125 152 12642.20 122.40 54868.35 88888.00 2013-06-01 22:33:18.250 152 12642.15 122.35 54868.40 88888.00 2013-06-01 22:33:18.375 152 12642.17 122.42 54868.43 88888.00 2013-06-01 22:33:18.500 152 12642.17 122.38 54868.43 88888.00 2013-06-01 22:33:18.625 152 12642.23 122.35 54868.38 88888.00 2013-06-01 22:33:18.750 152 12642.17 122.30 54868.35 88888.00 2013-06-01 22:33:18.875 152 12642.10 122.28 54868.38 88888.00 2013-06-01 22:33:19.000 152 12642.12 122.33 54868.40 88888.00 2013-06-01 22:33:19.125 152 12642.08 122.33 54868.38 88888.00 2013-06-01 22:33:19.250 152 12642.00 122.30 54868.40 88888.00 2013-06-01 22:33:19.375 152 12642.08 122.38 54868.40 88888.00 2013-06-01 22:33:19.500 152 12642.10 122.35 54868.40 88888.00 2013-06-01 22:33:19.625 152 12642.10 122.35 54868.38 88888.00 2013-06-01 22:33:19.750 152 12642.08 122.35 54868.38 88888.00 2013-06-01 22:33:19.875 152 12642.08 122.33 54868.38 88888.00 2013-06-01 22:33:20.000 152 12642.02 122.33 54868.38 88888.00 2013-06-01 22:33:20.125 152 12642.08 122.30 54868.38 88888.00 2013-06-01 22:33:20.250 152 12642.10 122.30 54868.40 88888.00 2013-06-01 22:33:20.375 152 12642.08 122.30 54868.32 88888.00 2013-06-01 22:33:20.500 152 12642.02 122.25 54868.32 88888.00 2013-06-01 22:33:20.625 152 12642.00 122.28 54868.38 88888.00 2013-06-01 22:33:20.750 152 12642.02 122.33 54868.40 88888.00 2013-06-01 22:33:20.875 152 12642.05 122.35 54868.43 88888.00 2013-06-01 22:33:21.000 152 12642.02 122.38 54868.43 88888.00 2013-06-01 22:33:21.125 152 12642.05 122.35 54868.40 88888.00 2013-06-01 22:33:21.250 152 12642.02 122.30 54868.40 88888.00 2013-06-01 22:33:21.375 152 12642.00 122.35 54868.45 88888.00 2013-06-01 22:33:21.500 152 12642.02 122.40 54868.47 88888.00 2013-06-01 22:33:21.625 152 12642.02 122.38 54868.45 88888.00 2013-06-01 22:33:21.750 152 12642.08 122.38 54868.45 88888.00 2013-06-01 22:33:21.875 152 12642.02 122.38 54868.43 88888.00 2013-06-01 22:33:22.000 152 12642.02 122.38 54868.43 88888.00 2013-06-01 22:33:22.125 152 12642.05 122.35 54868.45 88888.00 2013-06-01 22:33:22.250 152 12642.05 122.33 54868.43 88888.00 2013-06-01 22:33:22.375 152 12642.10 122.35 54868.40 88888.00 2013-06-01 22:33:22.500 152 12642.10 122.35 54868.40 88888.00 2013-06-01 22:33:22.625 152 12642.10 122.33 54868.40 88888.00 2013-06-01 22:33:22.750 152 12642.15 122.33 54868.40 88888.00 2013-06-01 22:33:22.875 152 12642.17 122.35 54868.40 88888.00 2013-06-01 22:33:23.000 152 12642.20 122.35 54868.43 88888.00 2013-06-01 22:33:23.125 152 12642.15 122.35 54868.43 88888.00 2013-06-01 22:33:23.250 152 12642.02 122.33 54868.43 88888.00 2013-06-01 22:33:23.375 152 12642.02 122.35 54868.43 88888.00 2013-06-01 22:33:23.500 152 12642.08 122.40 54868.43 88888.00 2013-06-01 22:33:23.625 152 12642.10 122.40 54868.45 88888.00 2013-06-01 22:33:23.750 152 12642.10 122.38 54868.40 88888.00 2013-06-01 22:33:23.875 152 12642.10 122.35 54868.43 88888.00 2013-06-01 22:33:24.000 152 12642.08 122.33 54868.38 88888.00 2013-06-01 22:33:24.125 152 12642.12 122.38 54868.43 88888.00 2013-06-01 22:33:24.250 152 12642.23 122.38 54868.43 88888.00 2013-06-01 22:33:24.375 152 12642.23 122.38 54868.38 88888.00 2013-06-01 22:33:24.500 152 12642.20 122.38 54868.40 88888.00 2013-06-01 22:33:24.625 152 12642.30 122.38 54868.38 88888.00 2013-06-01 22:33:24.750 152 12642.33 122.35 54868.38 88888.00 2013-06-01 22:33:24.875 152 12642.38 122.35 54868.40 88888.00 2013-06-01 22:33:25.000 152 12642.38 122.40 54868.40 88888.00 2013-06-01 22:33:25.125 152 12642.38 122.38 54868.38 88888.00 2013-06-01 22:33:25.250 152 12642.33 122.35 54868.38 88888.00 2013-06-01 22:33:25.375 152 12642.40 122.40 54868.40 88888.00 2013-06-01 22:33:25.500 152 12642.38 122.45 54868.43 88888.00 2013-06-01 22:33:25.625 152 12642.30 122.40 54868.35 88888.00 2013-06-01 22:33:25.750 152 12642.38 122.40 54868.38 88888.00 2013-06-01 22:33:25.875 152 12642.42 122.40 54868.35 88888.00 2013-06-01 22:33:26.000 152 12642.48 122.38 54868.32 88888.00 2013-06-01 22:33:26.125 152 12642.52 122.38 54868.32 88888.00 2013-06-01 22:33:26.250 152 12642.48 122.38 54868.35 88888.00 2013-06-01 22:33:26.375 152 12642.48 122.38 54868.38 88888.00 2013-06-01 22:33:26.500 152 12642.50 122.38 54868.38 88888.00 2013-06-01 22:33:26.625 152 12642.52 122.35 54868.32 88888.00 2013-06-01 22:33:26.750 152 12642.55 122.40 54868.32 88888.00 2013-06-01 22:33:26.875 152 12642.60 122.42 54868.32 88888.00 2013-06-01 22:33:27.000 152 12642.60 122.40 54868.30 88888.00 2013-06-01 22:33:27.125 152 12642.52 122.33 54868.28 88888.00 2013-06-01 22:33:27.250 152 12642.50 122.33 54868.28 88888.00 2013-06-01 22:33:27.375 152 12642.55 122.38 54868.30 88888.00 2013-06-01 22:33:27.500 152 12642.60 122.40 54868.32 88888.00 2013-06-01 22:33:27.625 152 12642.62 122.45 54868.35 88888.00 2013-06-01 22:33:27.750 152 12642.62 122.42 54868.38 88888.00 2013-06-01 22:33:27.875 152 12642.65 122.38 54868.32 88888.00 2013-06-01 22:33:28.000 152 12642.75 122.42 54868.30 88888.00 2013-06-01 22:33:28.125 152 12642.73 122.40 54868.28 88888.00 2013-06-01 22:33:28.250 152 12642.67 122.40 54868.30 88888.00 2013-06-01 22:33:28.375 152 12642.73 122.42 54868.32 88888.00 2013-06-01 22:33:28.500 152 12642.65 122.40 54868.30 88888.00 2013-06-01 22:33:28.625 152 12642.67 122.42 54868.28 88888.00 2013-06-01 22:33:28.750 152 12642.73 122.40 54868.28 88888.00 2013-06-01 22:33:28.875 152 12642.80 122.38 54868.25 88888.00 2013-06-01 22:33:29.000 152 12642.83 122.38 54868.25 88888.00 2013-06-01 22:33:29.125 152 12642.85 122.38 54868.28 88888.00 2013-06-01 22:33:29.250 152 12642.85 122.38 54868.28 88888.00 2013-06-01 22:33:29.375 152 12642.95 122.42 54868.32 88888.00 2013-06-01 22:33:29.500 152 12642.92 122.45 54868.35 88888.00 2013-06-01 22:33:29.625 152 12642.85 122.40 54868.28 88888.00 2013-06-01 22:33:29.750 152 12642.85 122.40 54868.28 88888.00 2013-06-01 22:33:29.875 152 12642.85 122.38 54868.28 88888.00 2013-06-01 22:33:30.000 152 12642.85 122.35 54868.28 88888.00 2013-06-01 22:33:30.125 152 12642.92 122.40 54868.28 88888.00 2013-06-01 22:33:30.250 152 12642.85 122.38 54868.22 88888.00 2013-06-01 22:33:30.375 152 12642.83 122.33 54868.22 88888.00 2013-06-01 22:33:30.500 152 12642.75 122.30 54868.25 88888.00 2013-06-01 22:33:30.625 152 12642.77 122.33 54868.25 88888.00 2013-06-01 22:33:30.750 152 12642.83 122.33 54868.25 88888.00 2013-06-01 22:33:30.875 152 12642.80 122.35 54868.28 88888.00 2013-06-01 22:33:31.000 152 12642.75 122.33 54868.28 88888.00 2013-06-01 22:33:31.125 152 12642.77 122.30 54868.25 88888.00 2013-06-01 22:33:31.250 152 12642.77 122.33 54868.25 88888.00 2013-06-01 22:33:31.375 152 12642.73 122.33 54868.28 88888.00 2013-06-01 22:33:31.500 152 12642.70 122.30 54868.25 88888.00 2013-06-01 22:33:31.625 152 12642.70 122.25 54868.28 88888.00 2013-06-01 22:33:31.750 152 12642.75 122.25 54868.28 88888.00 2013-06-01 22:33:31.875 152 12642.77 122.25 54868.25 88888.00 2013-06-01 22:33:32.000 152 12642.77 122.28 54868.25 88888.00 2013-06-01 22:33:32.125 152 12642.73 122.28 54868.30 88888.00 2013-06-01 22:33:32.250 152 12642.67 122.20 54868.28 88888.00 2013-06-01 22:33:32.375 152 12642.62 122.12 54868.25 88888.00 2013-06-01 22:33:32.500 152 12642.60 122.15 54868.28 88888.00 2013-06-01 22:33:32.625 152 12642.62 122.17 54868.25 88888.00 2013-06-01 22:33:32.750 152 12642.62 122.15 54868.28 88888.00 2013-06-01 22:33:32.875 152 12642.60 122.12 54868.30 88888.00 2013-06-01 22:33:33.000 152 12642.55 122.10 54868.35 88888.00 2013-06-01 22:33:33.125 152 12642.55 122.10 54868.32 88888.00 2013-06-01 22:33:33.250 152 12642.52 122.08 54868.28 88888.00 2013-06-01 22:33:33.375 152 12642.52 122.05 54868.25 88888.00 2013-06-01 22:33:33.500 152 12642.48 122.03 54868.25 88888.00 2013-06-01 22:33:33.625 152 12642.50 122.05 54868.30 88888.00 2013-06-01 22:33:33.750 152 12642.42 122.05 54868.28 88888.00 2013-06-01 22:33:33.875 152 12642.42 122.03 54868.25 88888.00 2013-06-01 22:33:34.000 152 12642.40 121.95 54868.22 88888.00 2013-06-01 22:33:34.125 152 12642.45 122.00 54868.28 88888.00 2013-06-01 22:33:34.250 152 12642.45 122.03 54868.25 88888.00 2013-06-01 22:33:34.375 152 12642.50 122.03 54868.30 88888.00 2013-06-01 22:33:34.500 152 12642.50 122.00 54868.32 88888.00 2013-06-01 22:33:34.625 152 12642.52 122.03 54868.35 88888.00 2013-06-01 22:33:34.750 152 12642.52 122.03 54868.32 88888.00 2013-06-01 22:33:34.875 152 12642.45 121.97 54868.32 88888.00 2013-06-01 22:33:35.000 152 12642.42 122.00 54868.38 88888.00 2013-06-01 22:33:35.125 152 12642.45 121.97 54868.38 88888.00 2013-06-01 22:33:35.250 152 12642.48 121.97 54868.32 88888.00 2013-06-01 22:33:35.375 152 12642.55 121.95 54868.30 88888.00 2013-06-01 22:33:35.500 152 12642.48 121.90 54868.32 88888.00 2013-06-01 22:33:35.625 152 12642.38 121.85 54868.32 88888.00 2013-06-01 22:33:35.750 152 12642.35 121.85 54868.32 88888.00 2013-06-01 22:33:35.875 152 12642.35 121.85 54868.35 88888.00 2013-06-01 22:33:36.000 152 12642.38 121.85 54868.35 88888.00 2013-06-01 22:33:36.125 152 12642.38 121.83 54868.35 88888.00 2013-06-01 22:33:36.250 152 12642.35 121.72 54868.30 88888.00 2013-06-01 22:33:36.375 152 12642.33 121.72 54868.28 88888.00 2013-06-01 22:33:36.500 152 12642.35 121.72 54868.30 88888.00 2013-06-01 22:33:36.625 152 12642.40 121.75 54868.32 88888.00 2013-06-01 22:33:36.750 152 12642.48 121.72 54868.35 88888.00 2013-06-01 22:33:36.875 152 12642.50 121.70 54868.32 88888.00 2013-06-01 22:33:37.000 152 12642.42 121.65 54868.32 88888.00 2013-06-01 22:33:37.125 152 12642.38 121.60 54868.35 88888.00 2013-06-01 22:33:37.250 152 12642.42 121.58 54868.38 88888.00 2013-06-01 22:33:37.375 152 12642.42 121.58 54868.38 88888.00 2013-06-01 22:33:37.500 152 12642.42 121.58 54868.35 88888.00 2013-06-01 22:33:37.625 152 12642.50 121.53 54868.32 88888.00 2013-06-01 22:33:37.750 152 12642.55 121.53 54868.35 88888.00 2013-06-01 22:33:37.875 152 12642.58 121.47 54868.30 88888.00 2013-06-01 22:33:38.000 152 12642.50 121.45 54868.30 88888.00 2013-06-01 22:33:38.125 152 12642.42 121.45 54868.35 88888.00 2013-06-01 22:33:38.250 152 12642.40 121.35 54868.32 88888.00 2013-06-01 22:33:38.375 152 12642.38 121.35 54868.32 88888.00 2013-06-01 22:33:38.500 152 12642.42 121.38 54868.32 88888.00 2013-06-01 22:33:38.625 152 12642.52 121.42 54868.38 88888.00 2013-06-01 22:33:38.750 152 12642.52 121.40 54868.32 88888.00 2013-06-01 22:33:38.875 152 12642.55 121.35 54868.32 88888.00 2013-06-01 22:33:39.000 152 12642.58 121.30 54868.32 88888.00 2013-06-01 22:33:39.125 152 12642.60 121.33 54868.32 88888.00 2013-06-01 22:33:39.250 152 12642.55 121.30 54868.30 88888.00 2013-06-01 22:33:39.375 152 12642.52 121.22 54868.30 88888.00 2013-06-01 22:33:39.500 152 12642.60 121.20 54868.32 88888.00 2013-06-01 22:33:39.625 152 12642.67 121.17 54868.35 88888.00 2013-06-01 22:33:39.750 152 12642.58 121.12 54868.32 88888.00 2013-06-01 22:33:39.875 152 12642.52 121.12 54868.32 88888.00 2013-06-01 22:33:40.000 152 12642.52 121.12 54868.35 88888.00 2013-06-01 22:33:40.125 152 12642.52 121.12 54868.38 88888.00 2013-06-01 22:33:40.250 152 12642.58 121.08 54868.35 88888.00 2013-06-01 22:33:40.375 152 12642.62 121.03 54868.35 88888.00 2013-06-01 22:33:40.500 152 12642.62 121.00 54868.32 88888.00 2013-06-01 22:33:40.625 152 12642.55 120.95 54868.32 88888.00 2013-06-01 22:33:40.750 152 12642.55 120.90 54868.35 88888.00 2013-06-01 22:33:40.875 152 12642.50 120.90 54868.38 88888.00 2013-06-01 22:33:41.000 152 12642.50 120.92 54868.38 88888.00 2013-06-01 22:33:41.125 152 12642.48 120.88 54868.35 88888.00 2013-06-01 22:33:41.250 152 12642.52 120.85 54868.40 88888.00 2013-06-01 22:33:41.375 152 12642.60 120.85 54868.40 88888.00 2013-06-01 22:33:41.500 152 12642.58 120.80 54868.35 88888.00 2013-06-01 22:33:41.625 152 12642.52 120.78 54868.35 88888.00 2013-06-01 22:33:41.750 152 12642.48 120.72 54868.35 88888.00 2013-06-01 22:33:41.875 152 12642.45 120.65 54868.32 88888.00 2013-06-01 22:33:42.000 152 12642.48 120.65 54868.38 88888.00 2013-06-01 22:33:42.125 152 12642.58 120.70 54868.40 88888.00 2013-06-01 22:33:42.250 152 12642.55 120.62 54868.43 88888.00 2013-06-01 22:33:42.375 152 12642.50 120.58 54868.38 88888.00 2013-06-01 22:33:42.500 152 12642.48 120.55 54868.38 88888.00 2013-06-01 22:33:42.625 152 12642.45 120.55 54868.38 88888.00 2013-06-01 22:33:42.750 152 12642.38 120.55 54868.40 88888.00 2013-06-01 22:33:42.875 152 12642.38 120.47 54868.40 88888.00 2013-06-01 22:33:43.000 152 12642.40 120.42 54868.40 88888.00 2013-06-01 22:33:43.125 152 12642.38 120.38 54868.43 88888.00 2013-06-01 22:33:43.250 152 12642.40 120.33 54868.43 88888.00 2013-06-01 22:33:43.375 152 12642.42 120.30 54868.45 88888.00 2013-06-01 22:33:43.500 152 12642.42 120.30 54868.47 88888.00 2013-06-01 22:33:43.625 152 12642.35 120.20 54868.40 88888.00 2013-06-01 22:33:43.750 152 12642.30 120.12 54868.40 88888.00 2013-06-01 22:33:43.875 152 12642.35 120.08 54868.43 88888.00 2013-06-01 22:33:44.000 152 12642.42 120.05 54868.43 88888.00 2013-06-01 22:33:44.125 152 12642.48 120.03 54868.43 88888.00 2013-06-01 22:33:44.250 152 12642.42 120.00 54868.47 88888.00 2013-06-01 22:33:44.375 152 12642.40 120.00 54868.50 88888.00 2013-06-01 22:33:44.500 152 12642.40 119.92 54868.50 88888.00 2013-06-01 22:33:44.625 152 12642.45 119.88 54868.50 88888.00 2013-06-01 22:33:44.750 152 12642.42 119.85 54868.50 88888.00 2013-06-01 22:33:44.875 152 12642.38 119.80 54868.53 88888.00 2013-06-01 22:33:45.000 152 12642.30 119.72 54868.53 88888.00 2013-06-01 22:33:45.125 152 12642.30 119.67 54868.53 88888.00 2013-06-01 22:33:45.250 152 12642.27 119.62 54868.55 88888.00 2013-06-01 22:33:45.375 152 12642.30 119.62 54868.55 88888.00 2013-06-01 22:33:45.500 152 12642.30 119.60 54868.55 88888.00 2013-06-01 22:33:45.625 152 12642.25 119.53 54868.55 88888.00 2013-06-01 22:33:45.750 152 12642.17 119.40 54868.53 88888.00 2013-06-01 22:33:45.875 152 12642.23 119.40 54868.53 88888.00 2013-06-01 22:33:46.000 152 12642.20 119.40 54868.55 88888.00 2013-06-01 22:33:46.125 152 12642.12 119.30 54868.55 88888.00 2013-06-01 22:33:46.250 152 12642.12 119.30 54868.57 88888.00 2013-06-01 22:33:46.375 152 12642.17 119.22 54868.57 88888.00 2013-06-01 22:33:46.500 152 12642.12 119.20 54868.57 88888.00 2013-06-01 22:33:46.625 152 12642.12 119.17 54868.62 88888.00 2013-06-01 22:33:46.750 152 12642.05 119.15 54868.62 88888.00 2013-06-01 22:33:46.875 152 12642.08 119.10 54868.60 88888.00 2013-06-01 22:33:47.000 152 12642.00 119.05 54868.62 88888.00 2013-06-01 22:33:47.125 152 12641.88 119.05 54868.62 88888.00 2013-06-01 22:33:47.250 152 12641.80 118.95 54868.65 88888.00 2013-06-01 22:33:47.375 152 12641.80 118.92 54868.62 88888.00 2013-06-01 22:33:47.500 152 12641.77 118.90 54868.65 88888.00 2013-06-01 22:33:47.625 152 12641.80 118.88 54868.70 88888.00 2013-06-01 22:33:47.750 152 12641.80 118.85 54868.68 88888.00 2013-06-01 22:33:47.875 152 12641.77 118.83 54868.70 88888.00 2013-06-01 22:33:48.000 152 12641.70 118.78 54868.68 88888.00 2013-06-01 22:33:48.125 152 12641.62 118.75 54868.70 88888.00 2013-06-01 22:33:48.250 152 12641.60 118.75 54868.72 88888.00 2013-06-01 22:33:48.375 152 12641.60 118.72 54868.72 88888.00 2013-06-01 22:33:48.500 152 12641.52 118.65 54868.70 88888.00 2013-06-01 22:33:48.625 152 12641.48 118.62 54868.72 88888.00 2013-06-01 22:33:48.750 152 12641.48 118.60 54868.72 88888.00 2013-06-01 22:33:48.875 152 12641.42 118.58 54868.70 88888.00 2013-06-01 22:33:49.000 152 12641.42 118.55 54868.68 88888.00 2013-06-01 22:33:49.125 152 12641.45 118.55 54868.70 88888.00 2013-06-01 22:33:49.250 152 12641.45 118.53 54868.72 88888.00 2013-06-01 22:33:49.375 152 12641.45 118.55 54868.78 88888.00 2013-06-01 22:33:49.500 152 12641.40 118.55 54868.75 88888.00 2013-06-01 22:33:49.625 152 12641.38 118.53 54868.75 88888.00 2013-06-01 22:33:49.750 152 12641.33 118.47 54868.78 88888.00 2013-06-01 22:33:49.875 152 12641.33 118.50 54868.78 88888.00 2013-06-01 22:33:50.000 152 12641.35 118.53 54868.75 88888.00 2013-06-01 22:33:50.125 152 12641.33 118.53 54868.75 88888.00 2013-06-01 22:33:50.250 152 12641.23 118.47 54868.75 88888.00 2013-06-01 22:33:50.375 152 12641.23 118.47 54868.75 88888.00 2013-06-01 22:33:50.500 152 12641.20 118.47 54868.78 88888.00 2013-06-01 22:33:50.625 152 12641.25 118.47 54868.78 88888.00 2013-06-01 22:33:50.750 152 12641.30 118.45 54868.75 88888.00 2013-06-01 22:33:50.875 152 12641.33 118.50 54868.72 88888.00 2013-06-01 22:33:51.000 152 12641.25 118.50 54868.72 88888.00 2013-06-01 22:33:51.125 152 12641.17 118.53 54868.78 88888.00 2013-06-01 22:33:51.250 152 12641.15 118.47 54868.75 88888.00 2013-06-01 22:33:51.375 152 12641.17 118.50 54868.70 88888.00 2013-06-01 22:33:51.500 152 12641.23 118.50 54868.70 88888.00 2013-06-01 22:33:51.625 152 12641.30 118.55 54868.70 88888.00 2013-06-01 22:33:51.750 152 12641.25 118.53 54868.70 88888.00 2013-06-01 22:33:51.875 152 12641.25 118.55 54868.72 88888.00 2013-06-01 22:33:52.000 152 12641.25 118.58 54868.72 88888.00 2013-06-01 22:33:52.125 152 12641.20 118.58 54868.72 88888.00 2013-06-01 22:33:52.250 152 12641.12 118.60 54868.75 88888.00 2013-06-01 22:33:52.375 152 12641.25 118.62 54868.72 88888.00 2013-06-01 22:33:52.500 152 12641.27 118.67 54868.72 88888.00 2013-06-01 22:33:52.625 152 12641.27 118.65 54868.68 88888.00 2013-06-01 22:33:52.750 152 12641.27 118.65 54868.62 88888.00 2013-06-01 22:33:52.875 152 12641.30 118.67 54868.68 88888.00 2013-06-01 22:33:53.000 152 12641.38 118.72 54868.70 88888.00 2013-06-01 22:33:53.125 152 12641.45 118.75 54868.70 88888.00 2013-06-01 22:33:53.250 152 12641.50 118.72 54868.65 88888.00 2013-06-01 22:33:53.375 152 12641.52 118.72 54868.62 88888.00 2013-06-01 22:33:53.500 152 12641.50 118.75 54868.57 88888.00 2013-06-01 22:33:53.625 152 12641.50 118.72 54868.55 88888.00 2013-06-01 22:33:53.750 152 12641.55 118.70 54868.57 88888.00 2013-06-01 22:33:53.875 152 12641.58 118.72 54868.57 88888.00 2013-06-01 22:33:54.000 152 12641.60 118.78 54868.57 88888.00 2013-06-01 22:33:54.125 152 12641.62 118.78 54868.57 88888.00 2013-06-01 22:33:54.250 152 12641.65 118.78 54868.57 88888.00 2013-06-01 22:33:54.375 152 12641.70 118.78 54868.57 88888.00 2013-06-01 22:33:54.500 152 12641.73 118.78 54868.57 88888.00 2013-06-01 22:33:54.625 152 12641.65 118.80 54868.57 88888.00 2013-06-01 22:33:54.750 152 12641.70 118.83 54868.57 88888.00 2013-06-01 22:33:54.875 152 12641.77 118.80 54868.53 88888.00 2013-06-01 22:33:55.000 152 12641.77 118.80 54868.53 88888.00 2013-06-01 22:33:55.125 152 12641.75 118.80 54868.53 88888.00 2013-06-01 22:33:55.250 152 12641.77 118.80 54868.55 88888.00 2013-06-01 22:33:55.375 152 12641.90 118.85 54868.55 88888.00 2013-06-01 22:33:55.500 152 12641.92 118.83 54868.50 88888.00 2013-06-01 22:33:55.625 152 12641.92 118.78 54868.47 88888.00 2013-06-01 22:33:55.750 152 12641.98 118.75 54868.47 88888.00 2013-06-01 22:33:55.875 152 12641.98 118.75 54868.47 88888.00 2013-06-01 22:33:56.000 152 12641.98 118.75 54868.45 88888.00 2013-06-01 22:33:56.125 152 12642.00 118.78 54868.47 88888.00 2013-06-01 22:33:56.250 152 12642.02 118.75 54868.47 88888.00 2013-06-01 22:33:56.375 152 12641.98 118.78 54868.50 88888.00 2013-06-01 22:33:56.500 152 12641.98 118.78 54868.47 88888.00 2013-06-01 22:33:56.625 152 12642.00 118.78 54868.47 88888.00 2013-06-01 22:33:56.750 152 12642.00 118.78 54868.47 88888.00 2013-06-01 22:33:56.875 152 12642.05 118.75 54868.45 88888.00 2013-06-01 22:33:57.000 152 12642.10 118.67 54868.40 88888.00 2013-06-01 22:33:57.125 152 12642.10 118.65 54868.38 88888.00 2013-06-01 22:33:57.250 152 12642.10 118.65 54868.38 88888.00 2013-06-01 22:33:57.375 152 12642.20 118.65 54868.38 88888.00 2013-06-01 22:33:57.500 152 12642.20 118.65 54868.45 88888.00 2013-06-01 22:33:57.625 152 12642.15 118.65 54868.40 88888.00 2013-06-01 22:33:57.750 152 12642.05 118.62 54868.38 88888.00 2013-06-01 22:33:57.875 152 12642.00 118.60 54868.38 88888.00 2013-06-01 22:33:58.000 152 12641.98 118.58 54868.35 88888.00 2013-06-01 22:33:58.125 152 12641.92 118.53 54868.35 88888.00 2013-06-01 22:33:58.250 152 12641.90 118.53 54868.38 88888.00 2013-06-01 22:33:58.375 152 12641.88 118.50 54868.38 88888.00 2013-06-01 22:33:58.500 152 12641.90 118.50 54868.38 88888.00 2013-06-01 22:33:58.625 152 12641.92 118.53 54868.40 88888.00 2013-06-01 22:33:58.750 152 12641.95 118.53 54868.40 88888.00 2013-06-01 22:33:58.875 152 12641.95 118.53 54868.38 88888.00 2013-06-01 22:33:59.000 152 12641.98 118.53 54868.38 88888.00 2013-06-01 22:33:59.125 152 12641.98 118.47 54868.38 88888.00 2013-06-01 22:33:59.250 152 12641.92 118.45 54868.38 88888.00 2013-06-01 22:33:59.375 152 12641.92 118.45 54868.38 88888.00 2013-06-01 22:33:59.500 152 12641.90 118.42 54868.35 88888.00 2013-06-01 22:33:59.625 152 12641.92 118.45 54868.35 88888.00 2013-06-01 22:33:59.750 152 12641.92 118.42 54868.35 88888.00 2013-06-01 22:33:59.875 152 12641.90 118.40 54868.35 88888.00 2013-06-01 22:34:00.000 152 12641.85 118.42 54868.32 88888.00 2013-06-01 22:34:00.125 152 12641.85 118.45 54868.32 88888.00 2013-06-01 22:34:00.250 152 12641.83 118.40 54868.32 88888.00 2013-06-01 22:34:00.375 152 12641.85 118.40 54868.35 88888.00 2013-06-01 22:34:00.500 152 12641.85 118.40 54868.35 88888.00 2013-06-01 22:34:00.625 152 12641.83 118.38 54868.30 88888.00 2013-06-01 22:34:00.750 152 12641.75 118.38 54868.30 88888.00 2013-06-01 22:34:00.875 152 12641.73 118.38 54868.32 88888.00 2013-06-01 22:34:01.000 152 12641.77 118.33 54868.32 88888.00 2013-06-01 22:34:01.125 152 12641.83 118.33 54868.35 88888.00 2013-06-01 22:34:01.250 152 12641.73 118.30 54868.32 88888.00 2013-06-01 22:34:01.375 152 12641.62 118.30 54868.30 88888.00 2013-06-01 22:34:01.500 152 12641.55 118.28 54868.30 88888.00 2013-06-01 22:34:01.625 152 12641.58 118.25 54868.32 88888.00 2013-06-01 22:34:01.750 152 12641.55 118.25 54868.32 88888.00 2013-06-01 22:34:01.875 152 12641.52 118.25 54868.38 88888.00 2013-06-01 22:34:02.000 152 12641.58 118.22 54868.35 88888.00 2013-06-01 22:34:02.125 152 12641.62 118.17 54868.35 88888.00 2013-06-01 22:34:02.250 152 12641.60 118.22 54868.38 88888.00 2013-06-01 22:34:02.375 152 12641.60 118.20 54868.35 88888.00 2013-06-01 22:34:02.500 152 12641.58 118.20 54868.35 88888.00 2013-06-01 22:34:02.625 152 12641.60 118.17 54868.38 88888.00 2013-06-01 22:34:02.750 152 12641.62 118.17 54868.38 88888.00 2013-06-01 22:34:02.875 152 12641.60 118.12 54868.32 88888.00 2013-06-01 22:34:03.000 152 12641.55 118.08 54868.30 88888.00 2013-06-01 22:34:03.125 152 12641.58 118.03 54868.32 88888.00 2013-06-01 22:34:03.250 152 12641.58 118.03 54868.38 88888.00 2013-06-01 22:34:03.375 152 12641.55 118.03 54868.38 88888.00 2013-06-01 22:34:03.500 152 12641.60 118.05 54868.40 88888.00 2013-06-01 22:34:03.625 152 12641.62 118.05 54868.40 88888.00 2013-06-01 22:34:03.750 152 12641.62 118.03 54868.40 88888.00 2013-06-01 22:34:03.875 152 12641.65 118.00 54868.35 88888.00 2013-06-01 22:34:04.000 152 12641.58 117.92 54868.32 88888.00 2013-06-01 22:34:04.125 152 12641.50 117.88 54868.32 88888.00 2013-06-01 22:34:04.250 152 12641.48 117.88 54868.35 88888.00 2013-06-01 22:34:04.375 152 12641.55 117.90 54868.43 88888.00 2013-06-01 22:34:04.500 152 12641.62 117.95 54868.43 88888.00 2013-06-01 22:34:04.625 152 12641.62 117.88 54868.43 88888.00 2013-06-01 22:34:04.750 152 12641.60 117.83 54868.38 88888.00 2013-06-01 22:34:04.875 152 12641.55 117.75 54868.40 88888.00 2013-06-01 22:34:05.000 152 12641.52 117.70 54868.35 88888.00 2013-06-01 22:34:05.125 152 12641.52 117.70 54868.38 88888.00 2013-06-01 22:34:05.250 152 12641.52 117.67 54868.38 88888.00 2013-06-01 22:34:05.375 152 12641.55 117.65 54868.38 88888.00 2013-06-01 22:34:05.500 152 12641.55 117.65 54868.40 88888.00 2013-06-01 22:34:05.625 152 12641.52 117.65 54868.40 88888.00 2013-06-01 22:34:05.750 152 12641.58 117.65 54868.35 88888.00 2013-06-01 22:34:05.875 152 12641.48 117.60 54868.30 88888.00 2013-06-01 22:34:06.000 152 12641.38 117.53 54868.28 88888.00 2013-06-01 22:34:06.125 152 12641.45 117.47 54868.30 88888.00 2013-06-01 22:34:06.250 152 12641.50 117.47 54868.35 88888.00 2013-06-01 22:34:06.375 152 12641.52 117.47 54868.38 88888.00 2013-06-01 22:34:06.500 152 12641.52 117.47 54868.38 88888.00 2013-06-01 22:34:06.625 152 12641.52 117.42 54868.40 88888.00 2013-06-01 22:34:06.750 152 12641.55 117.42 54868.43 88888.00 2013-06-01 22:34:06.875 152 12641.58 117.38 54868.40 88888.00 2013-06-01 22:34:07.000 152 12641.58 117.35 54868.38 88888.00 2013-06-01 22:34:07.125 152 12641.55 117.33 54868.40 88888.00 2013-06-01 22:34:07.250 152 12641.50 117.20 54868.40 88888.00 2013-06-01 22:34:07.375 152 12641.48 117.22 54868.40 88888.00 2013-06-01 22:34:07.500 152 12641.45 117.22 54868.43 88888.00 2013-06-01 22:34:07.625 152 12641.48 117.17 54868.43 88888.00 2013-06-01 22:34:07.750 152 12641.50 117.17 54868.43 88888.00 2013-06-01 22:34:07.875 152 12641.50 117.12 54868.38 88888.00 2013-06-01 22:34:08.000 152 12641.48 117.05 54868.40 88888.00 2013-06-01 22:34:08.125 152 12641.50 117.05 54868.43 88888.00 2013-06-01 22:34:08.250 152 12641.55 117.00 54868.43 88888.00 2013-06-01 22:34:08.375 152 12641.55 116.97 54868.43 88888.00 2013-06-01 22:34:08.500 152 12641.48 116.92 54868.38 88888.00 2013-06-01 22:34:08.625 152 12641.42 116.92 54868.38 88888.00 2013-06-01 22:34:08.750 152 12641.45 116.90 54868.43 88888.00 2013-06-01 22:34:08.875 152 12641.42 116.88 54868.43 88888.00 2013-06-01 22:34:09.000 152 12641.33 116.83 54868.40 88888.00 2013-06-01 22:34:09.125 152 12641.23 116.80 54868.40 88888.00 2013-06-01 22:34:09.250 152 12641.25 116.75 54868.43 88888.00 2013-06-01 22:34:09.375 152 12641.27 116.75 54868.45 88888.00 2013-06-01 22:34:09.500 152 12641.27 116.72 54868.47 88888.00 2013-06-01 22:34:09.625 152 12641.27 116.70 54868.47 88888.00 2013-06-01 22:34:09.750 152 12641.17 116.62 54868.45 88888.00 2013-06-01 22:34:09.875 152 12641.12 116.60 54868.43 88888.00 2013-06-01 22:34:10.000 152 12641.15 116.62 54868.45 88888.00 2013-06-01 22:34:10.125 152 12641.25 116.62 54868.50 88888.00 2013-06-01 22:34:10.250 152 12641.23 116.58 54868.45 88888.00 2013-06-01 22:34:10.375 152 12641.12 116.53 54868.43 88888.00 2013-06-01 22:34:10.500 152 12641.02 116.47 54868.40 88888.00 2013-06-01 22:34:10.625 152 12641.10 116.47 54868.45 88888.00 2013-06-01 22:34:10.750 152 12641.10 116.53 54868.45 88888.00 2013-06-01 22:34:10.875 152 12641.05 116.47 54868.45 88888.00 2013-06-01 22:34:11.000 152 12641.08 116.45 54868.43 88888.00 2013-06-01 22:34:11.125 152 12641.15 116.47 54868.45 88888.00 2013-06-01 22:34:11.250 152 12641.10 116.47 54868.45 88888.00 2013-06-01 22:34:11.375 152 12641.00 116.42 54868.45 88888.00 2013-06-01 22:34:11.500 152 12640.95 116.38 54868.43 88888.00 2013-06-01 22:34:11.625 152 12641.00 116.40 54868.43 88888.00 2013-06-01 22:34:11.750 152 12641.05 116.40 54868.40 88888.00 2013-06-01 22:34:11.875 152 12641.15 116.42 54868.40 88888.00 2013-06-01 22:34:12.000 152 12641.08 116.42 54868.40 88888.00 2013-06-01 22:34:12.125 152 12641.02 116.42 54868.40 88888.00 2013-06-01 22:34:12.250 152 12641.00 116.40 54868.40 88888.00 2013-06-01 22:34:12.375 152 12641.05 116.42 54868.43 88888.00 2013-06-01 22:34:12.500 152 12641.05 116.40 54868.43 88888.00 2013-06-01 22:34:12.625 152 12641.00 116.35 54868.38 88888.00 2013-06-01 22:34:12.750 152 12641.08 116.38 54868.35 88888.00 2013-06-01 22:34:12.875 152 12641.05 116.40 54868.35 88888.00 2013-06-01 22:34:13.000 152 12640.92 116.40 54868.35 88888.00 2013-06-01 22:34:13.125 152 12640.92 116.42 54868.38 88888.00 2013-06-01 22:34:13.250 152 12640.95 116.42 54868.38 88888.00 2013-06-01 22:34:13.375 152 12641.00 116.47 54868.38 88888.00 2013-06-01 22:34:13.500 152 12641.08 116.47 54868.40 88888.00 2013-06-01 22:34:13.625 152 12641.05 116.45 54868.38 88888.00 2013-06-01 22:34:13.750 152 12640.98 116.42 54868.35 88888.00 2013-06-01 22:34:13.875 152 12641.00 116.45 54868.35 88888.00 2013-06-01 22:34:14.000 152 12641.02 116.47 54868.32 88888.00 2013-06-01 22:34:14.125 152 12641.00 116.50 54868.35 88888.00 2013-06-01 22:34:14.250 152 12641.02 116.50 54868.38 88888.00 2013-06-01 22:34:14.375 152 12641.08 116.47 54868.30 88888.00 2013-06-01 22:34:14.500 152 12641.05 116.47 54868.30 88888.00 2013-06-01 22:34:14.625 152 12641.00 116.47 54868.32 88888.00 2013-06-01 22:34:14.750 152 12641.05 116.47 54868.28 88888.00 2013-06-01 22:34:14.875 152 12641.02 116.45 54868.28 88888.00 2013-06-01 22:34:15.000 152 12641.05 116.42 54868.25 88888.00 2013-06-01 22:34:15.125 152 12641.10 116.40 54868.28 88888.00 2013-06-01 22:34:15.250 152 12641.10 116.38 54868.28 88888.00 2013-06-01 22:34:15.375 152 12641.17 116.42 54868.28 88888.00 2013-06-01 22:34:15.500 152 12641.08 116.47 54868.25 88888.00 2013-06-01 22:34:15.625 152 12640.95 116.42 54868.28 88888.00 2013-06-01 22:34:15.750 152 12640.95 116.42 54868.28 88888.00 2013-06-01 22:34:15.875 152 12640.98 116.50 54868.30 88888.00 2013-06-01 22:34:16.000 152 12641.00 116.50 54868.30 88888.00 2013-06-01 22:34:16.125 152 12641.00 116.47 54868.22 88888.00 2013-06-01 22:34:16.250 152 12641.00 116.47 54868.25 88888.00 2013-06-01 22:34:16.375 152 12641.00 116.50 54868.28 88888.00 2013-06-01 22:34:16.500 152 12641.02 116.45 54868.22 88888.00 2013-06-01 22:34:16.625 152 12640.92 116.38 54868.22 88888.00 2013-06-01 22:34:16.750 152 12640.90 116.40 54868.22 88888.00 2013-06-01 22:34:16.875 152 12640.90 116.42 54868.22 88888.00 2013-06-01 22:34:17.000 152 12640.88 116.42 54868.20 88888.00 2013-06-01 22:34:17.125 152 12640.90 116.40 54868.20 88888.00 2013-06-01 22:34:17.250 152 12640.80 116.38 54868.20 88888.00 2013-06-01 22:34:17.375 152 12640.83 116.40 54868.18 88888.00 2013-06-01 22:34:17.500 152 12640.80 116.38 54868.18 88888.00 2013-06-01 22:34:17.625 152 12640.77 116.33 54868.18 88888.00 2013-06-01 22:34:17.750 152 12640.77 116.33 54868.20 88888.00 2013-06-01 22:34:17.875 152 12640.80 116.30 54868.20 88888.00 2013-06-01 22:34:18.000 152 12640.83 116.28 54868.18 88888.00 2013-06-01 22:34:18.125 152 12640.83 116.28 54868.15 88888.00 2013-06-01 22:34:18.250 152 12640.77 116.25 54868.15 88888.00 2013-06-01 22:34:18.375 152 12640.75 116.25 54868.20 88888.00 2013-06-01 22:34:18.500 152 12640.70 116.25 54868.18 88888.00 2013-06-01 22:34:18.625 152 12640.67 116.25 54868.15 88888.00 2013-06-01 22:34:18.750 152 12640.65 116.22 54868.15 88888.00 2013-06-01 22:34:18.875 152 12640.62 116.25 54868.15 88888.00 2013-06-01 22:34:19.000 152 12640.60 116.25 54868.18 88888.00 2013-06-01 22:34:19.125 152 12640.52 116.28 54868.20 88888.00 2013-06-01 22:34:19.250 152 12640.48 116.25 54868.18 88888.00 2013-06-01 22:34:19.375 152 12640.45 116.20 54868.12 88888.00 2013-06-01 22:34:19.500 152 12640.48 116.20 54868.12 88888.00 2013-06-01 22:34:19.625 152 12640.45 116.20 54868.15 88888.00 2013-06-01 22:34:19.750 152 12640.40 116.17 54868.12 88888.00 2013-06-01 22:34:19.875 152 12640.42 116.17 54868.15 88888.00 2013-06-01 22:34:20.000 152 12640.40 116.15 54868.15 88888.00 2013-06-01 22:34:20.125 152 12640.45 116.17 54868.15 88888.00 2013-06-01 22:34:20.250 152 12640.38 116.12 54868.15 88888.00 2013-06-01 22:34:20.375 152 12640.27 116.15 54868.20 88888.00 2013-06-01 22:34:20.500 152 12640.27 116.15 54868.18 88888.00 2013-06-01 22:34:20.625 152 12640.33 116.12 54868.15 88888.00 2013-06-01 22:34:20.750 152 12640.38 116.10 54868.12 88888.00 2013-06-01 22:34:20.875 152 12640.33 116.08 54868.12 88888.00 2013-06-01 22:34:21.000 152 12640.30 116.05 54868.10 88888.00 2013-06-01 22:34:21.125 152 12640.30 116.05 54868.07 88888.00 2013-06-01 22:34:21.250 152 12640.27 116.08 54868.12 88888.00 2013-06-01 22:34:21.375 152 12640.27 116.08 54868.12 88888.00 2013-06-01 22:34:21.500 152 12640.25 116.05 54868.15 88888.00 2013-06-01 22:34:21.625 152 12640.20 116.05 54868.12 88888.00 2013-06-01 22:34:21.750 152 12640.15 116.08 54868.10 88888.00 2013-06-01 22:34:21.875 152 12640.10 116.05 54868.10 88888.00 2013-06-01 22:34:22.000 152 12640.10 116.05 54868.10 88888.00 2013-06-01 22:34:22.125 152 12640.15 116.03 54868.10 88888.00 2013-06-01 22:34:22.250 152 12640.12 116.05 54868.12 88888.00 2013-06-01 22:34:22.375 152 12640.12 116.00 54868.07 88888.00 2013-06-01 22:34:22.500 152 12640.10 115.97 54868.10 88888.00 2013-06-01 22:34:22.625 152 12640.08 116.03 54868.10 88888.00 2013-06-01 22:34:22.750 152 12640.15 116.08 54868.15 88888.00 2013-06-01 22:34:22.875 152 12640.12 116.05 54868.12 88888.00 2013-06-01 22:34:23.000 152 12640.02 116.03 54868.10 88888.00 2013-06-01 22:34:23.125 152 12640.00 116.00 54868.07 88888.00 2013-06-01 22:34:23.250 152 12640.05 116.03 54868.10 88888.00 2013-06-01 22:34:23.375 152 12640.10 116.03 54868.10 88888.00 2013-06-01 22:34:23.500 152 12640.10 116.00 54868.10 88888.00 2013-06-01 22:34:23.625 152 12640.10 115.97 54868.05 88888.00 2013-06-01 22:34:23.750 152 12640.02 116.03 54868.05 88888.00 2013-06-01 22:34:23.875 152 12639.98 116.03 54868.10 88888.00 2013-06-01 22:34:24.000 152 12639.95 115.97 54868.10 88888.00 2013-06-01 22:34:24.125 152 12639.95 115.95 54868.10 88888.00 2013-06-01 22:34:24.250 152 12639.98 115.92 54868.07 88888.00 2013-06-01 22:34:24.375 152 12640.00 115.92 54868.07 88888.00 2013-06-01 22:34:24.500 152 12640.00 115.90 54868.05 88888.00 2013-06-01 22:34:24.625 152 12639.98 115.92 54868.07 88888.00 2013-06-01 22:34:24.750 152 12639.98 115.90 54868.07 88888.00 2013-06-01 22:34:24.875 152 12639.90 115.90 54868.07 88888.00 2013-06-01 22:34:25.000 152 12639.90 115.88 54868.07 88888.00 2013-06-01 22:34:25.125 152 12639.88 115.88 54868.07 88888.00 2013-06-01 22:34:25.250 152 12639.85 115.88 54868.07 88888.00 2013-06-01 22:34:25.375 152 12639.88 115.90 54868.10 88888.00 2013-06-01 22:34:25.500 152 12639.80 115.85 54868.07 88888.00 2013-06-01 22:34:25.625 152 12639.80 115.80 54868.05 88888.00 2013-06-01 22:34:25.750 152 12639.90 115.80 54868.07 88888.00 2013-06-01 22:34:25.875 152 12639.90 115.83 54868.07 88888.00 2013-06-01 22:34:26.000 152 12639.85 115.80 54868.07 88888.00 2013-06-01 22:34:26.125 152 12639.77 115.78 54868.07 88888.00 2013-06-01 22:34:26.250 152 12639.70 115.72 54868.05 88888.00 2013-06-01 22:34:26.375 152 12639.80 115.72 54868.03 88888.00 2013-06-01 22:34:26.500 152 12639.77 115.75 54868.05 88888.00 2013-06-01 22:34:26.625 152 12639.70 115.75 54868.05 88888.00 2013-06-01 22:34:26.750 152 12639.65 115.72 54868.05 88888.00 2013-06-01 22:34:26.875 152 12639.70 115.72 54868.05 88888.00 2013-06-01 22:34:27.000 152 12639.73 115.70 54868.03 88888.00 2013-06-01 22:34:27.125 152 12639.65 115.67 54868.03 88888.00 2013-06-01 22:34:27.250 152 12639.62 115.70 54868.05 88888.00 2013-06-01 22:34:27.375 152 12639.65 115.67 54868.05 88888.00 2013-06-01 22:34:27.500 152 12639.60 115.58 54868.00 88888.00 2013-06-01 22:34:27.625 152 12639.67 115.60 54867.97 88888.00 2013-06-01 22:34:27.750 152 12639.62 115.65 54868.00 88888.00 2013-06-01 22:34:27.875 152 12639.62 115.65 54868.00 88888.00 2013-06-01 22:34:28.000 152 12639.60 115.62 54868.00 88888.00 2013-06-01 22:34:28.125 152 12639.55 115.62 54867.97 88888.00 2013-06-01 22:34:28.250 152 12639.38 115.60 54867.97 88888.00 2013-06-01 22:34:28.375 152 12639.40 115.53 54867.97 88888.00 2013-06-01 22:34:28.500 152 12639.45 115.53 54867.97 88888.00 2013-06-01 22:34:28.625 152 12639.42 115.50 54867.97 88888.00 2013-06-01 22:34:28.750 152 12639.40 115.53 54867.97 88888.00 2013-06-01 22:34:28.875 152 12639.38 115.55 54867.97 88888.00 2013-06-01 22:34:29.000 152 12639.38 115.53 54867.95 88888.00 2013-06-01 22:34:29.125 152 12639.45 115.55 54867.95 88888.00 2013-06-01 22:34:29.250 152 12639.48 115.55 54867.95 88888.00 2013-06-01 22:34:29.375 152 12639.42 115.50 54867.93 88888.00 2013-06-01 22:34:29.500 152 12639.33 115.42 54867.90 88888.00 2013-06-01 22:34:29.625 152 12639.35 115.47 54867.93 88888.00 2013-06-01 22:34:29.750 152 12639.40 115.47 54867.95 88888.00 2013-06-01 22:34:29.875 152 12639.40 115.47 54867.95 88888.00 2013-06-01 22:34:30.000 152 12639.33 115.45 54867.95 88888.00 2013-06-01 22:34:30.125 152 12639.33 115.47 54867.97 88888.00 2013-06-01 22:34:30.250 152 12639.33 115.47 54867.97 88888.00 2013-06-01 22:34:30.375 152 12639.35 115.53 54868.00 88888.00 2013-06-01 22:34:30.500 152 12639.33 115.47 54868.00 88888.00 2013-06-01 22:34:30.625 152 12639.27 115.42 54867.95 88888.00 2013-06-01 22:34:30.750 152 12639.23 115.42 54867.97 88888.00 2013-06-01 22:34:30.875 152 12639.20 115.42 54867.97 88888.00 2013-06-01 22:34:31.000 152 12639.23 115.47 54868.00 88888.00 2013-06-01 22:34:31.125 152 12639.25 115.47 54867.97 88888.00 2013-06-01 22:34:31.250 152 12639.20 115.38 54867.95 88888.00 2013-06-01 22:34:31.375 152 12639.25 115.42 54867.97 88888.00 2013-06-01 22:34:31.500 152 12639.17 115.47 54867.97 88888.00 2013-06-01 22:34:31.625 152 12639.15 115.50 54867.97 88888.00 2013-06-01 22:34:31.750 152 12639.15 115.47 54867.95 88888.00 2013-06-01 22:34:31.875 152 12639.12 115.45 54867.95 88888.00 2013-06-01 22:34:32.000 152 12639.15 115.47 54867.97 88888.00 2013-06-01 22:34:32.125 152 12639.12 115.47 54867.97 88888.00 2013-06-01 22:34:32.250 152 12639.05 115.45 54867.95 88888.00 2013-06-01 22:34:32.375 152 12639.10 115.47 54867.93 88888.00 2013-06-01 22:34:32.500 152 12639.00 115.45 54867.95 88888.00 2013-06-01 22:34:32.625 152 12639.00 115.47 54867.95 88888.00 2013-06-01 22:34:32.750 152 12639.05 115.42 54867.95 88888.00 2013-06-01 22:34:32.875 152 12639.05 115.47 54867.95 88888.00 2013-06-01 22:34:33.000 152 12639.05 115.50 54867.93 88888.00 2013-06-01 22:34:33.125 152 12639.00 115.45 54867.93 88888.00 2013-06-01 22:34:33.250 152 12638.98 115.45 54867.95 88888.00 2013-06-01 22:34:33.375 152 12638.98 115.47 54867.93 88888.00 2013-06-01 22:34:33.500 152 12638.90 115.45 54867.93 88888.00 2013-06-01 22:34:33.625 152 12638.88 115.45 54867.93 88888.00 2013-06-01 22:34:33.750 152 12638.88 115.47 54867.95 88888.00 2013-06-01 22:34:33.875 152 12638.92 115.55 54867.97 88888.00 2013-06-01 22:34:34.000 152 12638.88 115.50 54867.93 88888.00 2013-06-01 22:34:34.125 152 12638.83 115.45 54867.93 88888.00 2013-06-01 22:34:34.250 152 12638.80 115.42 54867.93 88888.00 2013-06-01 22:34:34.375 152 12638.80 115.45 54867.95 88888.00 2013-06-01 22:34:34.500 152 12638.75 115.50 54867.95 88888.00 2013-06-01 22:34:34.625 152 12638.65 115.50 54867.93 88888.00 2013-06-01 22:34:34.750 152 12638.60 115.50 54867.93 88888.00 2013-06-01 22:34:34.875 152 12638.60 115.47 54867.90 88888.00 2013-06-01 22:34:35.000 152 12638.58 115.45 54867.93 88888.00 2013-06-01 22:34:35.125 152 12638.58 115.50 54867.97 88888.00 2013-06-01 22:34:35.250 152 12638.58 115.50 54867.95 88888.00 2013-06-01 22:34:35.375 152 12638.65 115.53 54867.95 88888.00 2013-06-01 22:34:35.500 152 12638.60 115.53 54867.95 88888.00 2013-06-01 22:34:35.625 152 12638.50 115.53 54867.95 88888.00 2013-06-01 22:34:35.750 152 12638.48 115.55 54867.97 88888.00 2013-06-01 22:34:35.875 152 12638.42 115.55 54867.95 88888.00 2013-06-01 22:34:36.000 152 12638.42 115.53 54867.90 88888.00 2013-06-01 22:34:36.125 152 12638.42 115.53 54867.93 88888.00 2013-06-01 22:34:36.250 152 12638.33 115.50 54867.93 88888.00 2013-06-01 22:34:36.375 152 12638.30 115.53 54867.93 88888.00 2013-06-01 22:34:36.500 152 12638.30 115.50 54867.90 88888.00 2013-06-01 22:34:36.625 152 12638.30 115.55 54867.95 88888.00 2013-06-01 22:34:36.750 152 12638.33 115.55 54867.97 88888.00 2013-06-01 22:34:36.875 152 12638.30 115.55 54867.97 88888.00 2013-06-01 22:34:37.000 152 12638.25 115.58 54867.97 88888.00 2013-06-01 22:34:37.125 152 12638.20 115.58 54867.95 88888.00 2013-06-01 22:34:37.250 152 12638.15 115.53 54867.93 88888.00 2013-06-01 22:34:37.375 152 12638.12 115.50 54867.90 88888.00 2013-06-01 22:34:37.500 152 12638.12 115.55 54867.95 88888.00 2013-06-01 22:34:37.625 152 12638.15 115.58 54867.95 88888.00 2013-06-01 22:34:37.750 152 12638.23 115.65 54867.97 88888.00 2013-06-01 22:34:37.875 152 12638.20 115.60 54867.97 88888.00 2013-06-01 22:34:38.000 152 12638.15 115.58 54867.97 88888.00 2013-06-01 22:34:38.125 152 12638.15 115.60 54867.95 88888.00 2013-06-01 22:34:38.250 152 12638.10 115.53 54867.95 88888.00 2013-06-01 22:34:38.375 152 12638.08 115.53 54867.95 88888.00 2013-06-01 22:34:38.500 152 12638.00 115.58 54867.95 88888.00 2013-06-01 22:34:38.625 152 12638.02 115.55 54867.95 88888.00 2013-06-01 22:34:38.750 152 12638.02 115.55 54867.93 88888.00 2013-06-01 22:34:38.875 152 12637.98 115.55 54867.93 88888.00 2013-06-01 22:34:39.000 152 12637.98 115.50 54867.90 88888.00 2013-06-01 22:34:39.125 152 12638.00 115.50 54867.90 88888.00 2013-06-01 22:34:39.250 152 12638.00 115.50 54867.90 88888.00 2013-06-01 22:34:39.375 152 12637.98 115.47 54867.88 88888.00 2013-06-01 22:34:39.500 152 12637.88 115.45 54867.88 88888.00 2013-06-01 22:34:39.625 152 12637.90 115.47 54867.88 88888.00 2013-06-01 22:34:39.750 152 12637.92 115.45 54867.85 88888.00 2013-06-01 22:34:39.875 152 12637.95 115.42 54867.85 88888.00 2013-06-01 22:34:40.000 152 12637.95 115.40 54867.88 88888.00 2013-06-01 22:34:40.125 152 12637.92 115.42 54867.93 88888.00 2013-06-01 22:34:40.250 152 12637.88 115.42 54867.93 88888.00 2013-06-01 22:34:40.375 152 12637.88 115.40 54867.93 88888.00 2013-06-01 22:34:40.500 152 12637.92 115.38 54867.93 88888.00 2013-06-01 22:34:40.625 152 12637.95 115.38 54867.93 88888.00 2013-06-01 22:34:40.750 152 12637.95 115.38 54867.95 88888.00 2013-06-01 22:34:40.875 152 12637.98 115.35 54867.95 88888.00 2013-06-01 22:34:41.000 152 12638.00 115.33 54867.97 88888.00 2013-06-01 22:34:41.125 152 12637.98 115.30 54867.97 88888.00 2013-06-01 22:34:41.250 152 12637.92 115.25 54867.93 88888.00 2013-06-01 22:34:41.375 152 12637.98 115.20 54867.93 88888.00 2013-06-01 22:34:41.500 152 12637.95 115.20 54867.90 88888.00 2013-06-01 22:34:41.625 152 12637.83 115.17 54867.85 88888.00 2013-06-01 22:34:41.750 152 12637.88 115.17 54867.90 88888.00 2013-06-01 22:34:41.875 152 12637.92 115.17 54867.93 88888.00 2013-06-01 22:34:42.000 152 12637.90 115.15 54867.93 88888.00 2013-06-01 22:34:42.125 152 12637.85 115.10 54867.93 88888.00 2013-06-01 22:34:42.250 152 12637.83 115.08 54867.93 88888.00 2013-06-01 22:34:42.375 152 12637.83 115.05 54867.93 88888.00 2013-06-01 22:34:42.500 152 12637.77 115.00 54867.93 88888.00 2013-06-01 22:34:42.625 152 12637.83 114.97 54867.95 88888.00 2013-06-01 22:34:42.750 152 12637.88 114.97 54867.93 88888.00 2013-06-01 22:34:42.875 152 12637.85 114.90 54867.93 88888.00 2013-06-01 22:34:43.000 152 12637.85 114.85 54867.90 88888.00 2013-06-01 22:34:43.125 152 12637.92 114.85 54867.93 88888.00 2013-06-01 22:34:43.250 152 12637.95 114.83 54867.95 88888.00 2013-06-01 22:34:43.375 152 12637.90 114.80 54867.93 88888.00 2013-06-01 22:34:43.500 152 12637.80 114.75 54867.90 88888.00 2013-06-01 22:34:43.625 152 12637.85 114.72 54867.88 88888.00 2013-06-01 22:34:43.750 152 12637.92 114.72 54867.90 88888.00 2013-06-01 22:34:43.875 152 12637.85 114.67 54867.88 88888.00 2013-06-01 22:34:44.000 152 12637.90 114.62 54867.88 88888.00 2013-06-01 22:34:44.125 152 12637.90 114.65 54867.88 88888.00 2013-06-01 22:34:44.250 152 12637.90 114.67 54867.90 88888.00 2013-06-01 22:34:44.375 152 12637.88 114.67 54867.90 88888.00 2013-06-01 22:34:44.500 152 12637.85 114.62 54867.90 88888.00 2013-06-01 22:34:44.625 152 12637.88 114.62 54867.90 88888.00 2013-06-01 22:34:44.750 152 12637.85 114.60 54867.90 88888.00 2013-06-01 22:34:44.875 152 12637.83 114.60 54867.90 88888.00 2013-06-01 22:34:45.000 152 12637.85 114.58 54867.90 88888.00 2013-06-01 22:34:45.125 152 12637.85 114.58 54867.90 88888.00 2013-06-01 22:34:45.250 152 12637.77 114.50 54867.93 88888.00 2013-06-01 22:34:45.375 152 12637.77 114.53 54867.90 88888.00 2013-06-01 22:34:45.500 152 12637.90 114.58 54867.93 88888.00 2013-06-01 22:34:45.625 152 12637.95 114.53 54867.93 88888.00 2013-06-01 22:34:45.750 152 12637.90 114.50 54867.88 88888.00 2013-06-01 22:34:45.875 152 12637.88 114.45 54867.88 88888.00 2013-06-01 22:34:46.000 152 12637.90 114.42 54867.85 88888.00 2013-06-01 22:34:46.125 152 12637.88 114.50 54867.90 88888.00 2013-06-01 22:34:46.250 152 12637.92 114.53 54867.90 88888.00 2013-06-01 22:34:46.375 152 12637.98 114.50 54867.88 88888.00 2013-06-01 22:34:46.500 152 12637.98 114.50 54867.85 88888.00 2013-06-01 22:34:46.625 152 12638.00 114.47 54867.82 88888.00 2013-06-01 22:34:46.750 152 12637.92 114.47 54867.80 88888.00 2013-06-01 22:34:46.875 152 12637.92 114.45 54867.75 88888.00 2013-06-01 22:34:47.000 152 12637.98 114.47 54867.78 88888.00 2013-06-01 22:34:47.125 152 12638.02 114.55 54867.82 88888.00 2013-06-01 22:34:47.250 152 12638.10 114.58 54867.82 88888.00 2013-06-01 22:34:47.375 152 12638.10 114.58 54867.78 88888.00 2013-06-01 22:34:47.500 152 12638.05 114.60 54867.78 88888.00 2013-06-01 22:34:47.625 152 12638.08 114.62 54867.80 88888.00 2013-06-01 22:34:47.750 152 12638.12 114.62 54867.78 88888.00 2013-06-01 22:34:47.875 152 12638.20 114.62 54867.72 88888.00 2013-06-01 22:34:48.000 152 12638.17 114.58 54867.72 88888.00 2013-06-01 22:34:48.125 152 12638.23 114.58 54867.72 88888.00 2013-06-01 22:34:48.250 152 12638.20 114.55 54867.70 88888.00 2013-06-01 22:34:48.375 152 12638.17 114.58 54867.65 88888.00 2013-06-01 22:34:48.500 152 12638.23 114.60 54867.65 88888.00 2013-06-01 22:34:48.625 152 12638.30 114.60 54867.68 88888.00 2013-06-01 22:34:48.750 152 12638.38 114.62 54867.68 88888.00 2013-06-01 22:34:48.875 152 12638.42 114.62 54867.65 88888.00 2013-06-01 22:34:49.000 152 12638.42 114.60 54867.62 88888.00 2013-06-01 22:34:49.125 152 12638.42 114.62 54867.65 88888.00 2013-06-01 22:34:49.250 152 12638.48 114.67 54867.65 88888.00 2013-06-01 22:34:49.375 152 12638.48 114.65 54867.60 88888.00 2013-06-01 22:34:49.500 152 12638.48 114.65 54867.55 88888.00 2013-06-01 22:34:49.625 152 12638.48 114.67 54867.55 88888.00 2013-06-01 22:34:49.750 152 12638.50 114.67 54867.55 88888.00 2013-06-01 22:34:49.875 152 12638.55 114.65 54867.55 88888.00 2013-06-01 22:34:50.000 152 12638.58 114.65 54867.53 88888.00 2013-06-01 22:34:50.125 152 12638.62 114.70 54867.53 88888.00 2013-06-01 22:34:50.250 152 12638.58 114.60 54867.47 88888.00 2013-06-01 22:34:50.375 152 12638.62 114.65 54867.45 88888.00 2013-06-01 22:34:50.500 152 12638.75 114.72 54867.47 88888.00 2013-06-01 22:34:50.625 152 12638.75 114.72 54867.47 88888.00 2013-06-01 22:34:50.750 152 12638.73 114.70 54867.45 88888.00 2013-06-01 22:34:50.875 152 12638.67 114.70 54867.45 88888.00 2013-06-01 22:34:51.000 152 12638.75 114.70 54867.43 88888.00 2013-06-01 22:34:51.125 152 12638.75 114.70 54867.43 88888.00 2013-06-01 22:34:51.250 152 12638.77 114.65 54867.38 88888.00 2013-06-01 22:34:51.375 152 12638.88 114.65 54867.35 88888.00 2013-06-01 22:34:51.500 152 12638.95 114.67 54867.38 88888.00 2013-06-01 22:34:51.625 152 12639.00 114.72 54867.40 88888.00 2013-06-01 22:34:51.750 152 12638.98 114.78 54867.43 88888.00 2013-06-01 22:34:51.875 152 12638.95 114.75 54867.40 88888.00 2013-06-01 22:34:52.000 152 12638.98 114.72 54867.38 88888.00 2013-06-01 22:34:52.125 152 12639.00 114.72 54867.35 88888.00 2013-06-01 22:34:52.250 152 12639.02 114.70 54867.35 88888.00 2013-06-01 22:34:52.375 152 12639.05 114.72 54867.32 88888.00 2013-06-01 22:34:52.500 152 12639.08 114.75 54867.32 88888.00 2013-06-01 22:34:52.625 152 12639.10 114.75 54867.32 88888.00 2013-06-01 22:34:52.750 152 12639.12 114.72 54867.30 88888.00 2013-06-01 22:34:52.875 152 12639.10 114.70 54867.25 88888.00 2013-06-01 22:34:53.000 152 12639.17 114.75 54867.25 88888.00 2013-06-01 22:34:53.125 152 12639.25 114.78 54867.30 88888.00 2013-06-01 22:34:53.250 152 12639.25 114.75 54867.28 88888.00 2013-06-01 22:34:53.375 152 12639.30 114.78 54867.28 88888.00 2013-06-01 22:34:53.500 152 12639.33 114.80 54867.30 88888.00 2013-06-01 22:34:53.625 152 12639.33 114.80 54867.25 88888.00 2013-06-01 22:34:53.750 152 12639.40 114.80 54867.25 88888.00 2013-06-01 22:34:53.875 152 12639.50 114.85 54867.22 88888.00 2013-06-01 22:34:54.000 152 12639.52 114.80 54867.20 88888.00 2013-06-01 22:34:54.125 152 12639.50 114.80 54867.20 88888.00 2013-06-01 22:34:54.250 152 12639.50 114.83 54867.20 88888.00 2013-06-01 22:34:54.375 152 12639.60 114.80 54867.18 88888.00 2013-06-01 22:34:54.500 152 12639.62 114.83 54867.18 88888.00 2013-06-01 22:34:54.625 152 12639.65 114.85 54867.18 88888.00 2013-06-01 22:34:54.750 152 12639.65 114.88 54867.18 88888.00 2013-06-01 22:34:54.875 152 12639.65 114.90 54867.18 88888.00 2013-06-01 22:34:55.000 152 12639.77 114.92 54867.18 88888.00 2013-06-01 22:34:55.125 152 12639.85 114.92 54867.15 88888.00 2013-06-01 22:34:55.250 152 12639.83 114.88 54867.12 88888.00 2013-06-01 22:34:55.375 152 12639.77 114.88 54867.10 88888.00 2013-06-01 22:34:55.500 152 12639.75 114.88 54867.05 88888.00 2013-06-01 22:34:55.625 152 12639.75 114.83 54867.03 88888.00 2013-06-01 22:34:55.750 152 12639.85 114.85 54867.03 88888.00 2013-06-01 22:34:55.875 152 12639.85 114.92 54867.05 88888.00 2013-06-01 22:34:56.000 152 12639.92 114.92 54867.03 88888.00 2013-06-01 22:34:56.125 152 12640.00 114.85 54867.00 88888.00 2013-06-01 22:34:56.250 152 12639.98 114.85 54866.93 88888.00 2013-06-01 22:34:56.375 152 12640.02 114.90 54866.97 88888.00 2013-06-01 22:34:56.500 152 12640.08 114.97 54867.03 88888.00 2013-06-01 22:34:56.625 152 12640.12 114.95 54867.00 88888.00 2013-06-01 22:34:56.750 152 12640.12 114.92 54866.95 88888.00 2013-06-01 22:34:56.875 152 12640.15 114.90 54866.93 88888.00 2013-06-01 22:34:57.000 152 12640.17 114.90 54866.90 88888.00 2013-06-01 22:34:57.125 152 12640.15 114.92 54866.93 88888.00 2013-06-01 22:34:57.250 152 12640.23 114.92 54866.93 88888.00 2013-06-01 22:34:57.375 152 12640.35 114.95 54866.93 88888.00 2013-06-01 22:34:57.500 152 12640.35 114.97 54866.90 88888.00 2013-06-01 22:34:57.625 152 12640.33 114.92 54866.88 88888.00 2013-06-01 22:34:57.750 152 12640.35 115.00 54866.95 88888.00 2013-06-01 22:34:57.875 152 12640.40 115.03 54866.95 88888.00 2013-06-01 22:34:58.000 152 12640.42 115.00 54866.93 88888.00 2013-06-01 22:34:58.125 152 12640.38 115.03 54866.93 88888.00 2013-06-01 22:34:58.250 152 12640.38 115.03 54866.93 88888.00 2013-06-01 22:34:58.375 152 12640.40 115.03 54866.88 88888.00 2013-06-01 22:34:58.500 152 12640.42 115.00 54866.88 88888.00 2013-06-01 22:34:58.625 152 12640.40 115.03 54866.82 88888.00 2013-06-01 22:34:58.750 152 12640.45 115.05 54866.90 88888.00 2013-06-01 22:34:58.875 152 12640.52 115.03 54866.88 88888.00 2013-06-01 22:34:59.000 152 12640.48 115.03 54866.85 88888.00 2013-06-01 22:34:59.125 152 12640.42 115.03 54866.82 88888.00 2013-06-01 22:34:59.250 152 12640.42 115.00 54866.82 88888.00 2013-06-01 22:34:59.375 152 12640.50 115.05 54866.82 88888.00 2013-06-01 22:34:59.500 152 12640.48 115.08 54866.85 88888.00 2013-06-01 22:34:59.625 152 12640.50 115.08 54866.85 88888.00 2013-06-01 22:34:59.750 152 12640.55 115.12 54866.85 88888.00 2013-06-01 22:34:59.875 152 12640.52 115.12 54866.85 88888.00 2013-06-01 22:35:00.000 152 12640.58 115.10 54866.82 88888.00 2013-06-01 22:35:00.125 152 12640.62 115.08 54866.82 88888.00 2013-06-01 22:35:00.250 152 12640.62 115.10 54866.80 88888.00 2013-06-01 22:35:00.375 152 12640.70 115.10 54866.80 88888.00 2013-06-01 22:35:00.500 152 12640.75 115.15 54866.80 88888.00 2013-06-01 22:35:00.625 152 12640.75 115.15 54866.80 88888.00 2013-06-01 22:35:00.750 152 12640.75 115.15 54866.78 88888.00 2013-06-01 22:35:00.875 152 12640.73 115.20 54866.75 88888.00 2013-06-01 22:35:01.000 152 12640.70 115.17 54866.75 88888.00 2013-06-01 22:35:01.125 152 12640.70 115.17 54866.75 88888.00 2013-06-01 22:35:01.250 152 12640.73 115.15 54866.70 88888.00 2013-06-01 22:35:01.375 152 12640.83 115.17 54866.68 88888.00 2013-06-01 22:35:01.500 152 12640.90 115.22 54866.70 88888.00 2013-06-01 22:35:01.625 152 12640.88 115.22 54866.72 88888.00 2013-06-01 22:35:01.750 152 12640.88 115.22 54866.72 88888.00 2013-06-01 22:35:01.875 152 12640.95 115.22 54866.70 88888.00 2013-06-01 22:35:02.000 152 12641.00 115.25 54866.70 88888.00 2013-06-01 22:35:02.125 152 12641.02 115.28 54866.68 88888.00 2013-06-01 22:35:02.250 152 12641.00 115.28 54866.62 88888.00 2013-06-01 22:35:02.375 152 12641.00 115.28 54866.68 88888.00 2013-06-01 22:35:02.500 152 12641.00 115.28 54866.65 88888.00 2013-06-01 22:35:02.625 152 12641.10 115.33 54866.62 88888.00 2013-06-01 22:35:02.750 152 12641.15 115.33 54866.60 88888.00 2013-06-01 22:35:02.875 152 12641.15 115.30 54866.57 88888.00 2013-06-01 22:35:03.000 152 12641.10 115.28 54866.57 88888.00 2013-06-01 22:35:03.125 152 12641.20 115.30 54866.57 88888.00 2013-06-01 22:35:03.250 152 12641.23 115.28 54866.60 88888.00 2013-06-01 22:35:03.375 152 12641.23 115.30 54866.62 88888.00 2013-06-01 22:35:03.500 152 12641.30 115.33 54866.62 88888.00 2013-06-01 22:35:03.625 152 12641.33 115.33 54866.62 88888.00 2013-06-01 22:35:03.750 152 12641.30 115.33 54866.57 88888.00 2013-06-01 22:35:03.875 152 12641.33 115.35 54866.55 88888.00 2013-06-01 22:35:04.000 152 12641.35 115.33 54866.57 88888.00 2013-06-01 22:35:04.125 152 12641.42 115.35 54866.57 88888.00 2013-06-01 22:35:04.250 152 12641.45 115.33 54866.50 88888.00 2013-06-01 22:35:04.375 152 12641.45 115.33 54866.47 88888.00 2013-06-01 22:35:04.500 152 12641.52 115.35 54866.50 88888.00 2013-06-01 22:35:04.625 152 12641.58 115.35 54866.53 88888.00 2013-06-01 22:35:04.750 152 12641.62 115.40 54866.50 88888.00 2013-06-01 22:35:04.875 152 12641.67 115.40 54866.50 88888.00 2013-06-01 22:35:05.000 152 12641.67 115.30 54866.45 88888.00 2013-06-01 22:35:05.125 152 12641.65 115.30 54866.45 88888.00 2013-06-01 22:35:05.250 152 12641.62 115.30 54866.47 88888.00 2013-06-01 22:35:05.375 152 12641.65 115.30 54866.45 88888.00 2013-06-01 22:35:05.500 152 12641.73 115.30 54866.45 88888.00 2013-06-01 22:35:05.625 152 12641.83 115.30 54866.43 88888.00 2013-06-01 22:35:05.750 152 12641.92 115.30 54866.43 88888.00 2013-06-01 22:35:05.875 152 12641.90 115.30 54866.40 88888.00 2013-06-01 22:35:06.000 152 12641.85 115.25 54866.38 88888.00 2013-06-01 22:35:06.125 152 12641.92 115.28 54866.40 88888.00 2013-06-01 22:35:06.250 152 12641.95 115.30 54866.38 88888.00 2013-06-01 22:35:06.375 152 12642.00 115.33 54866.40 88888.00 2013-06-01 22:35:06.500 152 12642.05 115.33 54866.38 88888.00 2013-06-01 22:35:06.625 152 12642.10 115.33 54866.38 88888.00 2013-06-01 22:35:06.750 152 12642.10 115.30 54866.38 88888.00 2013-06-01 22:35:06.875 152 12642.15 115.30 54866.38 88888.00 2013-06-01 22:35:07.000 152 12642.12 115.38 54866.38 88888.00 2013-06-01 22:35:07.125 152 12642.25 115.42 54866.45 88888.00 2013-06-01 22:35:07.250 152 12642.23 115.33 54866.38 88888.00 2013-06-01 22:35:07.375 152 12642.23 115.33 54866.35 88888.00 2013-06-01 22:35:07.500 152 12642.27 115.33 54866.35 88888.00 2013-06-01 22:35:07.625 152 12642.27 115.30 54866.35 88888.00 2013-06-01 22:35:07.750 152 12642.30 115.33 54866.35 88888.00 2013-06-01 22:35:07.875 152 12642.27 115.30 54866.35 88888.00 2013-06-01 22:35:08.000 152 12642.30 115.30 54866.32 88888.00 2013-06-01 22:35:08.125 152 12642.35 115.33 54866.35 88888.00 2013-06-01 22:35:08.250 152 12642.35 115.30 54866.32 88888.00 2013-06-01 22:35:08.375 152 12642.38 115.33 54866.30 88888.00 2013-06-01 22:35:08.500 152 12642.48 115.35 54866.30 88888.00 2013-06-01 22:35:08.625 152 12642.50 115.35 54866.32 88888.00 2013-06-01 22:35:08.750 152 12642.52 115.38 54866.32 88888.00 2013-06-01 22:35:08.875 152 12642.55 115.40 54866.32 88888.00 2013-06-01 22:35:09.000 152 12642.52 115.35 54866.32 88888.00 2013-06-01 22:35:09.125 152 12642.48 115.33 54866.32 88888.00 2013-06-01 22:35:09.250 152 12642.45 115.28 54866.25 88888.00 2013-06-01 22:35:09.375 152 12642.45 115.28 54866.22 88888.00 2013-06-01 22:35:09.500 152 12642.50 115.33 54866.25 88888.00 2013-06-01 22:35:09.625 152 12642.52 115.33 54866.25 88888.00 2013-06-01 22:35:09.750 152 12642.55 115.30 54866.28 88888.00 2013-06-01 22:35:09.875 152 12642.58 115.30 54866.25 88888.00 2013-06-01 22:35:10.000 152 12642.65 115.28 54866.25 88888.00 2013-06-01 22:35:10.125 152 12642.65 115.25 54866.25 88888.00 2013-06-01 22:35:10.250 152 12642.62 115.25 54866.25 88888.00 2013-06-01 22:35:10.375 152 12642.70 115.28 54866.25 88888.00 2013-06-01 22:35:10.500 152 12642.62 115.28 54866.22 88888.00 2013-06-01 22:35:10.625 152 12642.58 115.20 54866.22 88888.00 2013-06-01 22:35:10.750 152 12642.62 115.20 54866.22 88888.00 2013-06-01 22:35:10.875 152 12642.73 115.17 54866.25 88888.00 2013-06-01 22:35:11.000 152 12642.75 115.17 54866.25 88888.00 2013-06-01 22:35:11.125 152 12642.75 115.15 54866.22 88888.00 2013-06-01 22:35:11.250 152 12642.77 115.12 54866.20 88888.00 2013-06-01 22:35:11.375 152 12642.80 115.12 54866.15 88888.00 2013-06-01 22:35:11.500 152 12642.75 115.08 54866.18 88888.00 2013-06-01 22:35:11.625 152 12642.77 115.08 54866.18 88888.00 2013-06-01 22:35:11.750 152 12642.88 115.08 54866.20 88888.00 2013-06-01 22:35:11.875 152 12642.95 115.05 54866.20 88888.00 2013-06-01 22:35:12.000 152 12643.05 115.08 54866.20 88888.00 2013-06-01 22:35:12.125 152 12643.00 115.03 54866.20 88888.00 2013-06-01 22:35:12.250 152 12642.90 115.00 54866.18 88888.00 2013-06-01 22:35:12.375 152 12643.00 114.97 54866.12 88888.00 2013-06-01 22:35:12.500 152 12643.05 114.97 54866.12 88888.00 2013-06-01 22:35:12.625 152 12643.08 115.00 54866.18 88888.00 2013-06-01 22:35:12.750 152 12643.02 115.00 54866.18 88888.00 2013-06-01 22:35:12.875 152 12643.02 115.03 54866.18 88888.00 2013-06-01 22:35:13.000 152 12643.15 115.03 54866.18 88888.00 2013-06-01 22:35:13.125 152 12643.23 115.03 54866.20 88888.00 2013-06-01 22:35:13.250 152 12643.20 114.97 54866.20 88888.00 2013-06-01 22:35:13.375 152 12643.25 114.97 54866.15 88888.00 2013-06-01 22:35:13.500 152 12643.20 114.92 54866.15 88888.00 2013-06-01 22:35:13.625 152 12643.25 114.90 54866.15 88888.00 2013-06-01 22:35:13.750 152 12643.33 114.92 54866.18 88888.00 2013-06-01 22:35:13.875 152 12643.35 114.95 54866.20 88888.00 2013-06-01 22:35:14.000 152 12643.35 114.95 54866.20 88888.00 2013-06-01 22:35:14.125 152 12643.42 114.97 54866.18 88888.00 2013-06-01 22:35:14.250 152 12643.48 114.95 54866.15 88888.00 2013-06-01 22:35:14.375 152 12643.52 114.97 54866.18 88888.00 2013-06-01 22:35:14.500 152 12643.48 115.00 54866.18 88888.00 2013-06-01 22:35:14.625 152 12643.40 114.95 54866.18 88888.00 2013-06-01 22:35:14.750 152 12643.48 114.95 54866.18 88888.00 2013-06-01 22:35:14.875 152 12643.52 114.90 54866.15 88888.00 2013-06-01 22:35:15.000 152 12643.58 114.90 54866.15 88888.00 2013-06-01 22:35:15.125 152 12643.58 114.88 54866.10 88888.00 2013-06-01 22:35:15.250 152 12643.52 114.85 54866.10 88888.00 2013-06-01 22:35:15.375 152 12643.60 114.90 54866.12 88888.00 2013-06-01 22:35:15.500 152 12643.60 114.88 54866.10 88888.00 2013-06-01 22:35:15.625 152 12643.60 114.88 54866.10 88888.00 2013-06-01 22:35:15.750 152 12643.62 114.90 54866.10 88888.00 2013-06-01 22:35:15.875 152 12643.62 114.92 54866.12 88888.00 2013-06-01 22:35:16.000 152 12643.60 114.92 54866.07 88888.00 2013-06-01 22:35:16.125 152 12643.60 114.85 54866.07 88888.00 2013-06-01 22:35:16.250 152 12643.67 114.90 54866.12 88888.00 2013-06-01 22:35:16.375 152 12643.70 114.88 54866.10 88888.00 2013-06-01 22:35:16.500 152 12643.70 114.85 54866.12 88888.00 2013-06-01 22:35:16.625 152 12643.73 114.88 54866.10 88888.00 2013-06-01 22:35:16.750 152 12643.80 114.92 54866.10 88888.00 2013-06-01 22:35:16.875 152 12643.90 114.92 54866.07 88888.00 2013-06-01 22:35:17.000 152 12643.90 114.92 54866.05 88888.00 2013-06-01 22:35:17.125 152 12643.85 114.95 54866.05 88888.00 2013-06-01 22:35:17.250 152 12643.88 114.95 54866.07 88888.00 2013-06-01 22:35:17.375 152 12643.95 114.97 54866.07 88888.00 2013-06-01 22:35:17.500 152 12643.92 114.97 54866.10 88888.00 2013-06-01 22:35:17.625 152 12643.88 114.97 54866.07 88888.00 2013-06-01 22:35:17.750 152 12643.92 115.00 54866.05 88888.00 2013-06-01 22:35:17.875 152 12643.98 115.00 54866.03 88888.00 2013-06-01 22:35:18.000 152 12644.02 115.03 54866.10 88888.00 2013-06-01 22:35:18.125 152 12644.02 115.08 54866.07 88888.00 2013-06-01 22:35:18.250 152 12644.05 115.05 54866.07 88888.00 2013-06-01 22:35:18.375 152 12644.05 115.05 54866.03 88888.00 2013-06-01 22:35:18.500 152 12644.02 115.10 54866.03 88888.00 2013-06-01 22:35:18.625 152 12644.08 115.12 54866.05 88888.00 2013-06-01 22:35:18.750 152 12644.05 115.12 54866.05 88888.00 2013-06-01 22:35:18.875 152 12644.08 115.12 54866.05 88888.00 2013-06-01 22:35:19.000 152 12644.17 115.20 54866.05 88888.00 2013-06-01 22:35:19.125 152 12644.15 115.17 54866.00 88888.00 2013-06-01 22:35:19.250 152 12644.12 115.10 54865.97 88888.00 2013-06-01 22:35:19.375 152 12644.23 115.15 54865.95 88888.00 2013-06-01 22:35:19.500 152 12644.20 115.17 54865.95 88888.00 2013-06-01 22:35:19.625 152 12644.25 115.22 54865.97 88888.00 2013-06-01 22:35:19.750 152 12644.27 115.20 54865.97 88888.00 2013-06-01 22:35:19.875 152 12644.30 115.22 54865.97 88888.00 2013-06-01 22:35:20.000 152 12644.30 115.25 54865.93 88888.00 2013-06-01 22:35:20.125 152 12644.33 115.25 54865.93 88888.00 2013-06-01 22:35:20.250 152 12644.33 115.25 54865.90 88888.00 2013-06-01 22:35:20.375 152 12644.40 115.30 54865.88 88888.00 2013-06-01 22:35:20.500 152 12644.42 115.35 54865.93 88888.00 2013-06-01 22:35:20.625 152 12644.50 115.38 54865.93 88888.00 2013-06-01 22:35:20.750 152 12644.55 115.40 54865.90 88888.00 2013-06-01 22:35:20.875 152 12644.55 115.38 54865.88 88888.00 2013-06-01 22:35:21.000 152 12644.60 115.38 54865.88 88888.00 2013-06-01 22:35:21.125 152 12644.67 115.42 54865.88 88888.00 2013-06-01 22:35:21.250 152 12644.73 115.45 54865.90 88888.00 2013-06-01 22:35:21.375 152 12644.77 115.42 54865.82 88888.00 2013-06-01 22:35:21.500 152 12644.75 115.42 54865.80 88888.00 2013-06-01 22:35:21.625 152 12644.77 115.47 54865.85 88888.00 2013-06-01 22:35:21.750 152 12644.85 115.53 54865.85 88888.00 2013-06-01 22:35:21.875 152 12644.88 115.53 54865.85 88888.00 2013-06-01 22:35:22.000 152 12644.85 115.50 54865.82 88888.00 2013-06-01 22:35:22.125 152 12644.90 115.53 54865.82 88888.00 2013-06-01 22:35:22.250 152 12645.08 115.58 54865.82 88888.00 2013-06-01 22:35:22.375 152 12645.17 115.60 54865.80 88888.00 2013-06-01 22:35:22.500 152 12645.15 115.55 54865.78 88888.00 2013-06-01 22:35:22.625 152 12645.17 115.55 54865.75 88888.00 2013-06-01 22:35:22.750 152 12645.17 115.58 54865.72 88888.00 2013-06-01 22:35:22.875 152 12645.25 115.62 54865.75 88888.00 2013-06-01 22:35:23.000 152 12645.30 115.62 54865.72 88888.00 2013-06-01 22:35:23.125 152 12645.30 115.62 54865.72 88888.00 2013-06-01 22:35:23.250 152 12645.30 115.67 54865.72 88888.00 2013-06-01 22:35:23.375 152 12645.38 115.72 54865.70 88888.00 2013-06-01 22:35:23.500 152 12645.38 115.67 54865.68 88888.00 2013-06-01 22:35:23.625 152 12645.42 115.70 54865.68 88888.00 2013-06-01 22:35:23.750 152 12645.48 115.70 54865.68 88888.00 2013-06-01 22:35:23.875 152 12645.52 115.72 54865.62 88888.00 2013-06-01 22:35:24.000 152 12645.55 115.80 54865.65 88888.00 2013-06-01 22:35:24.125 152 12645.55 115.83 54865.65 88888.00 2013-06-01 22:35:24.250 152 12645.60 115.80 54865.62 88888.00 2013-06-01 22:35:24.375 152 12645.67 115.80 54865.60 88888.00 2013-06-01 22:35:24.500 152 12645.73 115.83 54865.62 88888.00 2013-06-01 22:35:24.625 152 12645.80 115.85 54865.60 88888.00 2013-06-01 22:35:24.750 152 12645.83 115.85 54865.60 88888.00 2013-06-01 22:35:24.875 152 12645.88 115.88 54865.57 88888.00 2013-06-01 22:35:25.000 152 12645.95 115.92 54865.55 88888.00 2013-06-01 22:35:25.125 152 12645.92 115.95 54865.55 88888.00 2013-06-01 22:35:25.250 152 12645.90 115.95 54865.60 88888.00 2013-06-01 22:35:25.375 152 12645.98 116.00 54865.57 88888.00 2013-06-01 22:35:25.500 152 12646.02 116.00 54865.55 88888.00 2013-06-01 22:35:25.625 152 12646.08 116.03 54865.50 88888.00 2013-06-01 22:35:25.750 152 12646.05 116.05 54865.55 88888.00 2013-06-01 22:35:25.875 152 12646.10 116.05 54865.50 88888.00 2013-06-01 22:35:26.000 152 12646.15 116.05 54865.45 88888.00 2013-06-01 22:35:26.125 152 12646.20 116.03 54865.45 88888.00 2013-06-01 22:35:26.250 152 12646.17 116.08 54865.50 88888.00 2013-06-01 22:35:26.375 152 12646.33 116.12 54865.50 88888.00 2013-06-01 22:35:26.500 152 12646.38 116.12 54865.45 88888.00 2013-06-01 22:35:26.625 152 12646.40 116.08 54865.40 88888.00 2013-06-01 22:35:26.750 152 12646.40 116.05 54865.35 88888.00 2013-06-01 22:35:26.875 152 12646.40 116.12 54865.38 88888.00 2013-06-01 22:35:27.000 152 12646.38 116.17 54865.38 88888.00 2013-06-01 22:35:27.125 152 12646.45 116.25 54865.43 88888.00 2013-06-01 22:35:27.250 152 12646.52 116.25 54865.45 88888.00 2013-06-01 22:35:27.375 152 12646.58 116.25 54865.40 88888.00 2013-06-01 22:35:27.500 152 12646.65 116.22 54865.38 88888.00 2013-06-01 22:35:27.625 152 12646.73 116.22 54865.35 88888.00 2013-06-01 22:35:27.750 152 12646.73 116.25 54865.35 88888.00 2013-06-01 22:35:27.875 152 12646.65 116.22 54865.35 88888.00 2013-06-01 22:35:28.000 152 12646.65 116.28 54865.35 88888.00 2013-06-01 22:35:28.125 152 12646.65 116.28 54865.38 88888.00 2013-06-01 22:35:28.250 152 12646.67 116.28 54865.35 88888.00 2013-06-01 22:35:28.375 152 12646.77 116.30 54865.32 88888.00 2013-06-01 22:35:28.500 152 12646.85 116.33 54865.32 88888.00 2013-06-01 22:35:28.625 152 12646.83 116.33 54865.30 88888.00 2013-06-01 22:35:28.750 152 12646.83 116.33 54865.30 88888.00 2013-06-01 22:35:28.875 152 12646.92 116.35 54865.32 88888.00 2013-06-01 22:35:29.000 152 12646.98 116.42 54865.35 88888.00 2013-06-01 22:35:29.125 152 12646.90 116.42 54865.32 88888.00 2013-06-01 22:35:29.250 152 12646.88 116.38 54865.32 88888.00 2013-06-01 22:35:29.375 152 12646.95 116.38 54865.30 88888.00 2013-06-01 22:35:29.500 152 12647.00 116.40 54865.25 88888.00 2013-06-01 22:35:29.625 152 12647.00 116.38 54865.25 88888.00 2013-06-01 22:35:29.750 152 12647.05 116.40 54865.28 88888.00 2013-06-01 22:35:29.875 152 12647.10 116.47 54865.30 88888.00 2013-06-01 22:35:30.000 152 12647.10 116.45 54865.28 88888.00 2013-06-01 22:35:30.125 152 12647.10 116.47 54865.28 88888.00 2013-06-01 22:35:30.250 152 12647.08 116.45 54865.28 88888.00 2013-06-01 22:35:30.375 152 12647.08 116.42 54865.22 88888.00 2013-06-01 22:35:30.500 152 12647.08 116.42 54865.20 88888.00 2013-06-01 22:35:30.625 152 12647.08 116.45 54865.20 88888.00 2013-06-01 22:35:30.750 152 12647.08 116.47 54865.22 88888.00 2013-06-01 22:35:30.875 152 12647.10 116.47 54865.22 88888.00 2013-06-01 22:35:31.000 152 12647.08 116.47 54865.22 88888.00 2013-06-01 22:35:31.125 152 12647.10 116.47 54865.22 88888.00 2013-06-01 22:35:31.250 152 12647.12 116.45 54865.22 88888.00 2013-06-01 22:35:31.375 152 12647.17 116.53 54865.22 88888.00 2013-06-01 22:35:31.500 152 12647.20 116.53 54865.22 88888.00 2013-06-01 22:35:31.625 152 12647.23 116.50 54865.22 88888.00 2013-06-01 22:35:31.750 152 12647.25 116.53 54865.22 88888.00 2013-06-01 22:35:31.875 152 12647.25 116.53 54865.28 88888.00 2013-06-01 22:35:32.000 152 12647.23 116.55 54865.25 88888.00 2013-06-01 22:35:32.125 152 12647.20 116.50 54865.22 88888.00 2013-06-01 22:35:32.250 152 12647.15 116.53 54865.25 88888.00 2013-06-01 22:35:32.375 152 12647.17 116.55 54865.22 88888.00 2013-06-01 22:35:32.500 152 12647.23 116.58 54865.22 88888.00 2013-06-01 22:35:32.625 152 12647.20 116.55 54865.22 88888.00 2013-06-01 22:35:32.750 152 12647.15 116.50 54865.20 88888.00 2013-06-01 22:35:32.875 152 12647.20 116.55 54865.20 88888.00 2013-06-01 22:35:33.000 152 12647.27 116.60 54865.25 88888.00 2013-06-01 22:35:33.125 152 12647.27 116.60 54865.25 88888.00 2013-06-01 22:35:33.250 152 12647.25 116.55 54865.22 88888.00 2013-06-01 22:35:33.375 152 12647.30 116.55 54865.20 88888.00 2013-06-01 22:35:33.500 152 12647.30 116.55 54865.18 88888.00 2013-06-01 22:35:33.625 152 12647.30 116.58 54865.18 88888.00 2013-06-01 22:35:33.750 152 12647.33 116.58 54865.18 88888.00 2013-06-01 22:35:33.875 152 12647.40 116.58 54865.15 88888.00 2013-06-01 22:35:34.000 152 12647.38 116.58 54865.15 88888.00 2013-06-01 22:35:34.125 152 12647.40 116.60 54865.18 88888.00 2013-06-01 22:35:34.250 152 12647.38 116.58 54865.18 88888.00 2013-06-01 22:35:34.375 152 12647.45 116.60 54865.15 88888.00 2013-06-01 22:35:34.500 152 12647.60 116.65 54865.20 88888.00 2013-06-01 22:35:34.625 152 12647.60 116.65 54865.20 88888.00 2013-06-01 22:35:34.750 152 12647.52 116.60 54865.18 88888.00 2013-06-01 22:35:34.875 152 12647.58 116.60 54865.15 88888.00 2013-06-01 22:35:35.000 152 12647.62 116.60 54865.15 88888.00 2013-06-01 22:35:35.125 152 12647.67 116.62 54865.18 88888.00 2013-06-01 22:35:35.250 152 12647.62 116.58 54865.15 88888.00 2013-06-01 22:35:35.375 152 12647.65 116.60 54865.18 88888.00 2013-06-01 22:35:35.500 152 12647.62 116.62 54865.18 88888.00 2013-06-01 22:35:35.625 152 12647.67 116.62 54865.18 88888.00 2013-06-01 22:35:35.750 152 12647.75 116.60 54865.15 88888.00 2013-06-01 22:35:35.875 152 12647.80 116.60 54865.15 88888.00 2013-06-01 22:35:36.000 152 12647.85 116.65 54865.15 88888.00 2013-06-01 22:35:36.125 152 12647.92 116.65 54865.15 88888.00 2013-06-01 22:35:36.250 152 12647.92 116.65 54865.15 88888.00 2013-06-01 22:35:36.375 152 12647.90 116.65 54865.12 88888.00 2013-06-01 22:35:36.500 152 12647.90 116.65 54865.15 88888.00 2013-06-01 22:35:36.625 152 12647.98 116.65 54865.15 88888.00 2013-06-01 22:35:36.750 152 12648.05 116.65 54865.12 88888.00 2013-06-01 22:35:36.875 152 12648.12 116.62 54865.07 88888.00 2013-06-01 22:35:37.000 152 12648.17 116.62 54865.10 88888.00 2013-06-01 22:35:37.125 152 12648.17 116.65 54865.10 88888.00 2013-06-01 22:35:37.250 152 12648.15 116.58 54865.07 88888.00 2013-06-01 22:35:37.375 152 12648.15 116.60 54865.05 88888.00 2013-06-01 22:35:37.500 152 12648.15 116.62 54865.07 88888.00 2013-06-01 22:35:37.625 152 12648.20 116.65 54865.10 88888.00 2013-06-01 22:35:37.750 152 12648.27 116.62 54865.10 88888.00 2013-06-01 22:35:37.875 152 12648.27 116.62 54865.07 88888.00 2013-06-01 22:35:38.000 152 12648.30 116.67 54865.12 88888.00 2013-06-01 22:35:38.125 152 12648.30 116.67 54865.12 88888.00 2013-06-01 22:35:38.250 152 12648.33 116.67 54865.10 88888.00 2013-06-01 22:35:38.375 152 12648.30 116.70 54865.12 88888.00 2013-06-01 22:35:38.500 152 12648.25 116.65 54865.12 88888.00 2013-06-01 22:35:38.625 152 12648.30 116.65 54865.10 88888.00 2013-06-01 22:35:38.750 152 12648.38 116.62 54865.07 88888.00 2013-06-01 22:35:38.875 152 12648.42 116.58 54865.05 88888.00 2013-06-01 22:35:39.000 152 12648.40 116.62 54865.05 88888.00 2013-06-01 22:35:39.125 152 12648.35 116.62 54865.10 88888.00 2013-06-01 22:35:39.250 152 12648.35 116.67 54865.15 88888.00 2013-06-01 22:35:39.375 152 12648.48 116.67 54865.12 88888.00 2013-06-01 22:35:39.500 152 12648.48 116.60 54865.07 88888.00 2013-06-01 22:35:39.625 152 12648.45 116.62 54865.07 88888.00 2013-06-01 22:35:39.750 152 12648.50 116.65 54865.10 88888.00 2013-06-01 22:35:39.875 152 12648.50 116.62 54865.07 88888.00 2013-06-01 22:35:40.000 152 12648.52 116.62 54865.10 88888.00 2013-06-01 22:35:40.125 152 12648.52 116.65 54865.12 88888.00 2013-06-01 22:35:40.250 152 12648.52 116.65 54865.15 88888.00 2013-06-01 22:35:40.375 152 12648.52 116.62 54865.12 88888.00 2013-06-01 22:35:40.500 152 12648.50 116.58 54865.07 88888.00 2013-06-01 22:35:40.625 152 12648.55 116.60 54865.10 88888.00 2013-06-01 22:35:40.750 152 12648.60 116.65 54865.12 88888.00 2013-06-01 22:35:40.875 152 12648.62 116.65 54865.10 88888.00 2013-06-01 22:35:41.000 152 12648.67 116.60 54865.10 88888.00 2013-06-01 22:35:41.125 152 12648.70 116.60 54865.07 88888.00 2013-06-01 22:35:41.250 152 12648.65 116.55 54865.07 88888.00 2013-06-01 22:35:41.375 152 12648.70 116.60 54865.07 88888.00 2013-06-01 22:35:41.500 152 12648.75 116.60 54865.10 88888.00 2013-06-01 22:35:41.625 152 12648.75 116.60 54865.07 88888.00 2013-06-01 22:35:41.750 152 12648.77 116.58 54865.10 88888.00 2013-06-01 22:35:41.875 152 12648.83 116.58 54865.07 88888.00 2013-06-01 22:35:42.000 152 12648.83 116.60 54865.07 88888.00 2013-06-01 22:35:42.125 152 12648.88 116.58 54865.07 88888.00 2013-06-01 22:35:42.250 152 12648.83 116.53 54865.07 88888.00 2013-06-01 22:35:42.375 152 12648.85 116.58 54865.07 88888.00 2013-06-01 22:35:42.500 152 12648.85 116.55 54865.07 88888.00 2013-06-01 22:35:42.625 152 12648.85 116.55 54865.07 88888.00 2013-06-01 22:35:42.750 152 12648.88 116.58 54865.10 88888.00 2013-06-01 22:35:42.875 152 12648.90 116.58 54865.07 88888.00 2013-06-01 22:35:43.000 152 12648.95 116.60 54865.07 88888.00 2013-06-01 22:35:43.125 152 12649.02 116.62 54865.07 88888.00 2013-06-01 22:35:43.250 152 12649.02 116.58 54865.10 88888.00 2013-06-01 22:35:43.375 152 12649.02 116.58 54865.07 88888.00 2013-06-01 22:35:43.500 152 12649.02 116.58 54865.07 88888.00 2013-06-01 22:35:43.625 152 12649.08 116.55 54865.05 88888.00 2013-06-01 22:35:43.750 152 12649.02 116.53 54865.05 88888.00 2013-06-01 22:35:43.875 152 12649.05 116.60 54865.07 88888.00 2013-06-01 22:35:44.000 152 12649.12 116.62 54865.10 88888.00 2013-06-01 22:35:44.125 152 12649.17 116.62 54865.10 88888.00 2013-06-01 22:35:44.250 152 12649.10 116.55 54865.10 88888.00 2013-06-01 22:35:44.375 152 12649.17 116.60 54865.12 88888.00 2013-06-01 22:35:44.500 152 12649.10 116.60 54865.10 88888.00 2013-06-01 22:35:44.625 152 12649.17 116.55 54865.07 88888.00 2013-06-01 22:35:44.750 152 12649.23 116.55 54865.07 88888.00 2013-06-01 22:35:44.875 152 12649.23 116.58 54865.10 88888.00 2013-06-01 22:35:45.000 152 12649.27 116.53 54865.07 88888.00 2013-06-01 22:35:45.125 152 12649.25 116.50 54865.07 88888.00 2013-06-01 22:35:45.250 152 12649.17 116.47 54865.07 88888.00 2013-06-01 22:35:45.375 152 12649.23 116.53 54865.07 88888.00 2013-06-01 22:35:45.500 152 12649.35 116.53 54865.07 88888.00 2013-06-01 22:35:45.625 152 12649.48 116.53 54865.07 88888.00 2013-06-01 22:35:45.750 152 12649.52 116.53 54865.10 88888.00 2013-06-01 22:35:45.875 152 12649.58 116.53 54865.10 88888.00 2013-06-01 22:35:46.000 152 12649.50 116.53 54865.10 88888.00 2013-06-01 22:35:46.125 152 12649.45 116.53 54865.12 88888.00 2013-06-01 22:35:46.250 152 12649.45 116.50 54865.12 88888.00 2013-06-01 22:35:46.375 152 12649.42 116.45 54865.07 88888.00 2013-06-01 22:35:46.500 152 12649.45 116.45 54865.07 88888.00 2013-06-01 22:35:46.625 152 12649.52 116.50 54865.10 88888.00 2013-06-01 22:35:46.750 152 12649.52 116.53 54865.12 88888.00 2013-06-01 22:35:46.875 152 12649.55 116.50 54865.12 88888.00 2013-06-01 22:35:47.000 152 12649.62 116.53 54865.12 88888.00 2013-06-01 22:35:47.125 152 12649.62 116.47 54865.07 88888.00 2013-06-01 22:35:47.250 152 12649.58 116.45 54865.05 88888.00 2013-06-01 22:35:47.375 152 12649.58 116.50 54865.07 88888.00 2013-06-01 22:35:47.500 152 12649.55 116.50 54865.05 88888.00 2013-06-01 22:35:47.625 152 12649.62 116.47 54865.07 88888.00 2013-06-01 22:35:47.750 152 12649.67 116.47 54865.10 88888.00 2013-06-01 22:35:47.875 152 12649.65 116.45 54865.10 88888.00 2013-06-01 22:35:48.000 152 12649.62 116.45 54865.07 88888.00 2013-06-01 22:35:48.125 152 12649.67 116.45 54865.10 88888.00 2013-06-01 22:35:48.250 152 12649.67 116.45 54865.12 88888.00 2013-06-01 22:35:48.375 152 12649.67 116.50 54865.12 88888.00 2013-06-01 22:35:48.500 152 12649.70 116.53 54865.15 88888.00 2013-06-01 22:35:48.625 152 12649.73 116.53 54865.12 88888.00 2013-06-01 22:35:48.750 152 12649.73 116.50 54865.12 88888.00 2013-06-01 22:35:48.875 152 12649.75 116.50 54865.10 88888.00 2013-06-01 22:35:49.000 152 12649.77 116.53 54865.15 88888.00 2013-06-01 22:35:49.125 152 12649.80 116.50 54865.15 88888.00 2013-06-01 22:35:49.250 152 12649.83 116.45 54865.10 88888.00 2013-06-01 22:35:49.375 152 12649.83 116.45 54865.10 88888.00 2013-06-01 22:35:49.500 152 12649.80 116.50 54865.12 88888.00 2013-06-01 22:35:49.625 152 12649.80 116.53 54865.10 88888.00 2013-06-01 22:35:49.750 152 12649.75 116.53 54865.12 88888.00 2013-06-01 22:35:49.875 152 12649.77 116.55 54865.12 88888.00 2013-06-01 22:35:50.000 152 12649.77 116.53 54865.15 88888.00 2013-06-01 22:35:50.125 152 12649.70 116.53 54865.10 88888.00 2013-06-01 22:35:50.250 152 12649.70 116.50 54865.10 88888.00 2013-06-01 22:35:50.375 152 12649.75 116.53 54865.07 88888.00 2013-06-01 22:35:50.500 152 12649.80 116.53 54865.10 88888.00 2013-06-01 22:35:50.625 152 12649.80 116.53 54865.12 88888.00 2013-06-01 22:35:50.750 152 12649.73 116.50 54865.12 88888.00 2013-06-01 22:35:50.875 152 12649.73 116.47 54865.12 88888.00 2013-06-01 22:35:51.000 152 12649.73 116.50 54865.10 88888.00 2013-06-01 22:35:51.125 152 12649.70 116.53 54865.12 88888.00 2013-06-01 22:35:51.250 152 12649.67 116.47 54865.15 88888.00 2013-06-01 22:35:51.375 152 12649.77 116.53 54865.10 88888.00 2013-06-01 22:35:51.500 152 12649.73 116.53 54865.12 88888.00 2013-06-01 22:35:51.625 152 12649.70 116.55 54865.15 88888.00 2013-06-01 22:35:51.750 152 12649.67 116.55 54865.15 88888.00 2013-06-01 22:35:51.875 152 12649.65 116.47 54865.12 88888.00 2013-06-01 22:35:52.000 152 12649.60 116.50 54865.15 88888.00 2013-06-01 22:35:52.125 152 12649.65 116.55 54865.15 88888.00 2013-06-01 22:35:52.250 152 12649.67 116.58 54865.15 88888.00 2013-06-01 22:35:52.375 152 12649.65 116.55 54865.15 88888.00 2013-06-01 22:35:52.500 152 12649.65 116.55 54865.15 88888.00 2013-06-01 22:35:52.625 152 12649.67 116.58 54865.15 88888.00 2013-06-01 22:35:52.750 152 12649.67 116.58 54865.15 88888.00 2013-06-01 22:35:52.875 152 12649.62 116.53 54865.12 88888.00 2013-06-01 22:35:53.000 152 12649.65 116.53 54865.15 88888.00 2013-06-01 22:35:53.125 152 12649.65 116.58 54865.18 88888.00 2013-06-01 22:35:53.250 152 12649.65 116.60 54865.20 88888.00 2013-06-01 22:35:53.375 152 12649.73 116.62 54865.18 88888.00 2013-06-01 22:35:53.500 152 12649.75 116.60 54865.18 88888.00 2013-06-01 22:35:53.625 152 12649.83 116.65 54865.20 88888.00 2013-06-01 22:35:53.750 152 12649.77 116.60 54865.15 88888.00 2013-06-01 22:35:53.875 152 12649.73 116.58 54865.15 88888.00 2013-06-01 22:35:54.000 152 12649.75 116.60 54865.20 88888.00 2013-06-01 22:35:54.125 152 12649.73 116.62 54865.20 88888.00 2013-06-01 22:35:54.250 152 12649.75 116.65 54865.22 88888.00 2013-06-01 22:35:54.375 152 12649.80 116.67 54865.20 88888.00 2013-06-01 22:35:54.500 152 12649.77 116.62 54865.18 88888.00 2013-06-01 22:35:54.625 152 12649.80 116.60 54865.15 88888.00 2013-06-01 22:35:54.750 152 12649.83 116.60 54865.18 88888.00 2013-06-01 22:35:54.875 152 12649.83 116.60 54865.20 88888.00 2013-06-01 22:35:55.000 152 12649.85 116.60 54865.20 88888.00 2013-06-01 22:35:55.125 152 12649.88 116.62 54865.25 88888.00 2013-06-01 22:35:55.250 152 12649.85 116.67 54865.28 88888.00 2013-06-01 22:35:55.375 152 12649.77 116.65 54865.25 88888.00 2013-06-01 22:35:55.500 152 12649.75 116.62 54865.22 88888.00 2013-06-01 22:35:55.625 152 12649.75 116.62 54865.25 88888.00 2013-06-01 22:35:55.750 152 12649.77 116.62 54865.30 88888.00 2013-06-01 22:35:55.875 152 12649.70 116.65 54865.28 88888.00 2013-06-01 22:35:56.000 152 12649.70 116.67 54865.28 88888.00 2013-06-01 22:35:56.125 152 12649.73 116.67 54865.30 88888.00 2013-06-01 22:35:56.250 152 12649.73 116.70 54865.32 88888.00 2013-06-01 22:35:56.375 152 12649.70 116.70 54865.30 88888.00 2013-06-01 22:35:56.500 152 12649.65 116.62 54865.28 88888.00 2013-06-01 22:35:56.625 152 12649.60 116.62 54865.28 88888.00 2013-06-01 22:35:56.750 152 12649.65 116.67 54865.30 88888.00 2013-06-01 22:35:56.875 152 12649.77 116.75 54865.32 88888.00 2013-06-01 22:35:57.000 152 12649.77 116.70 54865.32 88888.00 2013-06-01 22:35:57.125 152 12649.75 116.72 54865.35 88888.00 2013-06-01 22:35:57.250 152 12649.65 116.75 54865.40 88888.00 2013-06-01 22:35:57.375 152 12649.65 116.78 54865.38 88888.00 2013-06-01 22:35:57.500 152 12649.58 116.72 54865.35 88888.00 2013-06-01 22:35:57.625 152 12649.52 116.72 54865.35 88888.00 2013-06-01 22:35:57.750 152 12649.55 116.70 54865.32 88888.00 2013-06-01 22:35:57.875 152 12649.52 116.72 54865.32 88888.00 2013-06-01 22:35:58.000 152 12649.52 116.78 54865.35 88888.00 2013-06-01 22:35:58.125 152 12649.55 116.83 54865.38 88888.00 2013-06-01 22:35:58.250 152 12649.50 116.80 54865.43 88888.00 2013-06-01 22:35:58.375 152 12649.55 116.83 54865.43 88888.00 2013-06-01 22:35:58.500 152 12649.52 116.83 54865.45 88888.00 2013-06-01 22:35:58.625 152 12649.48 116.83 54865.45 88888.00 2013-06-01 22:35:58.750 152 12649.48 116.80 54865.45 88888.00 2013-06-01 22:35:58.875 152 12649.45 116.83 54865.45 88888.00 2013-06-01 22:35:59.000 152 12649.48 116.83 54865.50 88888.00 2013-06-01 22:35:59.125 152 12649.55 116.88 54865.50 88888.00 2013-06-01 22:35:59.250 152 12649.48 116.85 54865.50 88888.00 2013-06-01 22:35:59.375 152 12649.48 116.83 54865.50 88888.00 2013-06-01 22:35:59.500 152 12649.50 116.80 54865.47 88888.00 2013-06-01 22:35:59.625 152 12649.45 116.83 54865.50 88888.00 2013-06-01 22:35:59.750 152 12649.45 116.88 54865.53 88888.00 2013-06-01 22:35:59.875 152 12649.35 116.90 54865.53 88888.00 2013-06-01 22:36:00.000 152 12649.25 116.88 54865.50 88888.00 2013-06-01 22:36:00.125 152 12649.23 116.85 54865.50 88888.00 2013-06-01 22:36:00.250 152 12649.27 116.90 54865.55 88888.00 2013-06-01 22:36:00.375 152 12649.35 116.95 54865.55 88888.00 2013-06-01 22:36:00.500 152 12649.33 116.92 54865.57 88888.00 2013-06-01 22:36:00.625 152 12649.30 116.95 54865.60 88888.00 2013-06-01 22:36:00.750 152 12649.27 116.92 54865.57 88888.00 2013-06-01 22:36:00.875 152 12649.25 116.90 54865.57 88888.00 2013-06-01 22:36:01.000 152 12649.17 116.90 54865.57 88888.00 2013-06-01 22:36:01.125 152 12649.17 116.97 54865.60 88888.00 2013-06-01 22:36:01.250 152 12649.17 116.97 54865.60 88888.00 2013-06-01 22:36:01.375 152 12649.17 116.95 54865.55 88888.00 2013-06-01 22:36:01.500 152 12649.10 116.95 54865.55 88888.00 2013-06-01 22:36:01.625 152 12649.15 117.00 54865.60 88888.00 2013-06-01 22:36:01.750 152 12649.10 117.00 54865.65 88888.00 2013-06-01 22:36:01.875 152 12649.12 116.97 54865.65 88888.00 2013-06-01 22:36:02.000 152 12649.10 117.00 54865.62 88888.00 2013-06-01 22:36:02.125 152 12649.12 117.05 54865.65 88888.00 2013-06-01 22:36:02.250 152 12649.10 117.03 54865.68 88888.00 2013-06-01 22:36:02.375 152 12649.12 117.00 54865.70 88888.00 2013-06-01 22:36:02.500 152 12649.08 117.03 54865.70 88888.00 2013-06-01 22:36:02.625 152 12649.00 117.05 54865.72 88888.00 2013-06-01 22:36:02.750 152 12649.02 117.08 54865.70 88888.00 2013-06-01 22:36:02.875 152 12649.08 117.05 54865.70 88888.00 2013-06-01 22:36:03.000 152 12649.05 117.05 54865.70 88888.00 2013-06-01 22:36:03.125 152 12649.05 117.08 54865.70 88888.00 2013-06-01 22:36:03.250 152 12649.05 117.10 54865.72 88888.00 2013-06-01 22:36:03.375 152 12649.05 117.12 54865.72 88888.00 2013-06-01 22:36:03.500 152 12649.00 117.10 54865.72 88888.00 2013-06-01 22:36:03.625 152 12649.08 117.05 54865.75 88888.00 2013-06-01 22:36:03.750 152 12649.08 117.05 54865.78 88888.00 2013-06-01 22:36:03.875 152 12649.05 117.03 54865.75 88888.00 2013-06-01 22:36:04.000 152 12649.02 117.03 54865.78 88888.00 2013-06-01 22:36:04.125 152 12649.02 117.05 54865.80 88888.00 2013-06-01 22:36:04.250 152 12649.00 117.08 54865.82 88888.00 2013-06-01 22:36:04.375 152 12649.12 117.03 54865.80 88888.00 2013-06-01 22:36:04.500 152 12649.10 117.03 54865.80 88888.00 2013-06-01 22:36:04.625 152 12649.05 117.05 54865.80 88888.00 2013-06-01 22:36:04.750 152 12649.08 117.03 54865.80 88888.00 2013-06-01 22:36:04.875 152 12649.05 117.00 54865.85 88888.00 2013-06-01 22:36:05.000 152 12649.08 116.97 54865.88 88888.00 2013-06-01 22:36:05.125 152 12649.12 116.95 54865.88 88888.00 2013-06-01 22:36:05.250 152 12649.00 116.92 54865.88 88888.00 2013-06-01 22:36:05.375 152 12649.02 116.95 54865.90 88888.00 2013-06-01 22:36:05.500 152 12648.98 116.95 54865.90 88888.00 2013-06-01 22:36:05.625 152 12648.98 116.90 54865.88 88888.00 2013-06-01 22:36:05.750 152 12649.00 116.88 54865.88 88888.00 2013-06-01 22:36:05.875 152 12649.00 116.88 54865.90 88888.00 2013-06-01 22:36:06.000 152 12649.00 116.85 54865.93 88888.00 2013-06-01 22:36:06.125 152 12648.98 116.83 54865.93 88888.00 2013-06-01 22:36:06.250 152 12648.95 116.78 54865.93 88888.00 2013-06-01 22:36:06.375 152 12648.98 116.78 54865.95 88888.00 2013-06-01 22:36:06.500 152 12648.92 116.80 54865.95 88888.00 2013-06-01 22:36:06.625 152 12648.90 116.80 54865.97 88888.00 2013-06-01 22:36:06.750 152 12648.90 116.75 54865.97 88888.00 2013-06-01 22:36:06.875 152 12648.90 116.70 54865.97 88888.00 2013-06-01 22:36:07.000 152 12648.90 116.65 54865.95 88888.00 2013-06-01 22:36:07.125 152 12648.85 116.62 54865.95 88888.00 2013-06-01 22:36:07.250 152 12648.85 116.62 54866.00 88888.00 2013-06-01 22:36:07.375 152 12648.95 116.67 54866.05 88888.00 2013-06-01 22:36:07.500 152 12648.85 116.60 54866.03 88888.00 2013-06-01 22:36:07.625 152 12648.77 116.60 54866.03 88888.00 2013-06-01 22:36:07.750 152 12648.80 116.62 54866.05 88888.00 2013-06-01 22:36:07.875 152 12648.90 116.60 54866.07 88888.00 2013-06-01 22:36:08.000 152 12648.85 116.58 54866.10 88888.00 2013-06-01 22:36:08.125 152 12648.77 116.60 54866.10 88888.00 2013-06-01 22:36:08.250 152 12648.73 116.47 54866.07 88888.00 2013-06-01 22:36:08.375 152 12648.70 116.53 54866.10 88888.00 2013-06-01 22:36:08.500 152 12648.73 116.58 54866.15 88888.00 2013-06-01 22:36:08.625 152 12648.65 116.55 54866.15 88888.00 2013-06-01 22:36:08.750 152 12648.58 116.53 54866.12 88888.00 2013-06-01 22:36:08.875 152 12648.50 116.55 54866.12 88888.00 2013-06-01 22:36:09.000 152 12648.50 116.58 54866.15 88888.00 2013-06-01 22:36:09.125 152 12648.55 116.53 54866.18 88888.00 2013-06-01 22:36:09.250 152 12648.48 116.47 54866.18 88888.00 2013-06-01 22:36:09.375 152 12648.40 116.45 54866.12 88888.00 2013-06-01 22:36:09.500 152 12648.38 116.53 54866.20 88888.00 2013-06-01 22:36:09.625 152 12648.35 116.53 54866.22 88888.00 2013-06-01 22:36:09.750 152 12648.30 116.53 54866.28 88888.00 2013-06-01 22:36:09.875 152 12648.27 116.55 54866.28 88888.00 2013-06-01 22:36:10.000 152 12648.25 116.53 54866.28 88888.00 2013-06-01 22:36:10.125 152 12648.17 116.55 54866.28 88888.00 2013-06-01 22:36:10.250 152 12648.10 116.53 54866.28 88888.00 2013-06-01 22:36:10.375 152 12648.10 116.53 54866.32 88888.00 2013-06-01 22:36:10.500 152 12648.08 116.53 54866.30 88888.00 2013-06-01 22:36:10.625 152 12648.10 116.55 54866.30 88888.00 2013-06-01 22:36:10.750 152 12648.08 116.55 54866.30 88888.00 2013-06-01 22:36:10.875 152 12648.02 116.55 54866.35 88888.00 2013-06-01 22:36:11.000 152 12647.95 116.55 54866.35 88888.00 2013-06-01 22:36:11.125 152 12647.88 116.53 54866.35 88888.00 2013-06-01 22:36:11.250 152 12647.85 116.55 54866.38 88888.00 2013-06-01 22:36:11.375 152 12647.88 116.55 54866.40 88888.00 2013-06-01 22:36:11.500 152 12647.92 116.55 54866.40 88888.00 2013-06-01 22:36:11.625 152 12647.90 116.50 54866.40 88888.00 2013-06-01 22:36:11.750 152 12647.83 116.47 54866.40 88888.00 2013-06-01 22:36:11.875 152 12647.80 116.53 54866.40 88888.00 2013-06-01 22:36:12.000 152 12647.80 116.50 54866.43 88888.00 2013-06-01 22:36:12.125 152 12647.88 116.53 54866.47 88888.00 2013-06-01 22:36:12.250 152 12647.88 116.55 54866.47 88888.00 2013-06-01 22:36:12.375 152 12647.88 116.55 54866.45 88888.00 2013-06-01 22:36:12.500 152 12647.80 116.58 54866.45 88888.00 2013-06-01 22:36:12.625 152 12647.80 116.55 54866.45 88888.00 2013-06-01 22:36:12.750 152 12647.80 116.53 54866.43 88888.00 2013-06-01 22:36:12.875 152 12647.75 116.55 54866.47 88888.00 2013-06-01 22:36:13.000 152 12647.67 116.50 54866.45 88888.00 2013-06-01 22:36:13.125 152 12647.65 116.55 54866.50 88888.00 2013-06-01 22:36:13.250 152 12647.67 116.58 54866.50 88888.00 2013-06-01 22:36:13.375 152 12647.75 116.55 54866.50 88888.00 2013-06-01 22:36:13.500 152 12647.67 116.55 54866.50 88888.00 2013-06-01 22:36:13.625 152 12647.67 116.55 54866.53 88888.00 2013-06-01 22:36:13.750 152 12647.67 116.53 54866.50 88888.00 2013-06-01 22:36:13.875 152 12647.70 116.53 54866.55 88888.00 2013-06-01 22:36:14.000 152 12647.70 116.55 54866.57 88888.00 2013-06-01 22:36:14.125 152 12647.70 116.55 54866.55 88888.00 2013-06-01 22:36:14.250 152 12647.60 116.55 54866.53 88888.00 2013-06-01 22:36:14.375 152 12647.55 116.50 54866.55 88888.00 2013-06-01 22:36:14.500 152 12647.58 116.53 54866.60 88888.00 2013-06-01 22:36:14.625 152 12647.62 116.50 54866.60 88888.00 2013-06-01 22:36:14.750 152 12647.65 116.50 54866.57 88888.00 2013-06-01 22:36:14.875 152 12647.62 116.45 54866.57 88888.00 2013-06-01 22:36:15.000 152 12647.62 116.45 54866.57 88888.00 2013-06-01 22:36:15.125 152 12647.65 116.47 54866.60 88888.00 2013-06-01 22:36:15.250 152 12647.65 116.47 54866.60 88888.00 2013-06-01 22:36:15.375 152 12647.73 116.47 54866.60 88888.00 2013-06-01 22:36:15.500 152 12647.73 116.47 54866.62 88888.00 2013-06-01 22:36:15.625 152 12647.70 116.45 54866.62 88888.00 2013-06-01 22:36:15.750 152 12647.70 116.45 54866.62 88888.00 2013-06-01 22:36:15.875 152 12647.62 116.47 54866.68 88888.00 2013-06-01 22:36:16.000 152 12647.65 116.50 54866.68 88888.00 2013-06-01 22:36:16.125 152 12647.60 116.47 54866.68 88888.00 2013-06-01 22:36:16.250 152 12647.58 116.47 54866.70 88888.00 2013-06-01 22:36:16.375 152 12647.62 116.53 54866.72 88888.00 2013-06-01 22:36:16.500 152 12647.62 116.55 54866.72 88888.00 2013-06-01 22:36:16.625 152 12647.60 116.50 54866.70 88888.00 2013-06-01 22:36:16.750 152 12647.62 116.50 54866.72 88888.00 2013-06-01 22:36:16.875 152 12647.62 116.47 54866.72 88888.00 2013-06-01 22:36:17.000 152 12647.60 116.45 54866.72 88888.00 2013-06-01 22:36:17.125 152 12647.55 116.47 54866.78 88888.00 2013-06-01 22:36:17.250 152 12647.48 116.47 54866.75 88888.00 2013-06-01 22:36:17.375 152 12647.45 116.45 54866.72 88888.00 2013-06-01 22:36:17.500 152 12647.42 116.45 54866.78 88888.00 2013-06-01 22:36:17.625 152 12647.48 116.47 54866.78 88888.00 2013-06-01 22:36:17.750 152 12647.45 116.45 54866.78 88888.00 2013-06-01 22:36:17.875 152 12647.45 116.42 54866.78 88888.00 2013-06-01 22:36:18.000 152 12647.45 116.50 54866.82 88888.00 2013-06-01 22:36:18.125 152 12647.40 116.45 54866.85 88888.00 2013-06-01 22:36:18.250 152 12647.40 116.42 54866.88 88888.00 2013-06-01 22:36:18.375 152 12647.42 116.42 54866.85 88888.00 2013-06-01 22:36:18.500 152 12647.35 116.38 54866.85 88888.00 2013-06-01 22:36:18.625 152 12647.27 116.35 54866.85 88888.00 2013-06-01 22:36:18.750 152 12647.23 116.33 54866.88 88888.00 2013-06-01 22:36:18.875 152 12647.25 116.33 54866.85 88888.00 2013-06-01 22:36:19.000 152 12647.25 116.33 54866.88 88888.00 2013-06-01 22:36:19.125 152 12647.23 116.30 54866.90 88888.00 2013-06-01 22:36:19.250 152 12647.10 116.28 54866.93 88888.00 2013-06-01 22:36:19.375 152 12647.02 116.25 54866.90 88888.00 2013-06-01 22:36:19.500 152 12646.95 116.22 54866.93 88888.00 2013-06-01 22:36:19.625 152 12646.95 116.25 54866.97 88888.00 2013-06-01 22:36:19.750 152 12646.95 116.28 54867.03 88888.00 2013-06-01 22:36:19.875 152 12646.88 116.25 54867.03 88888.00 2013-06-01 22:36:20.000 152 12646.85 116.17 54867.03 88888.00 2013-06-01 22:36:20.125 152 12646.80 116.15 54867.03 88888.00 2013-06-01 22:36:20.250 152 12646.67 116.17 54867.05 88888.00 2013-06-01 22:36:20.375 152 12646.67 116.15 54867.03 88888.00 2013-06-01 22:36:20.500 152 12646.73 116.15 54867.03 88888.00 2013-06-01 22:36:20.625 152 12646.67 116.15 54867.05 88888.00 2013-06-01 22:36:20.750 152 12646.60 116.10 54867.05 88888.00 2013-06-01 22:36:20.875 152 12646.55 116.05 54867.05 88888.00 2013-06-01 22:36:21.000 152 12646.52 116.05 54867.12 88888.00 2013-06-01 22:36:21.125 152 12646.48 115.97 54867.07 88888.00 2013-06-01 22:36:21.250 152 12646.35 115.90 54867.07 88888.00 2013-06-01 22:36:21.375 152 12646.38 115.97 54867.10 88888.00 2013-06-01 22:36:21.500 152 12646.30 115.97 54867.10 88888.00 2013-06-01 22:36:21.625 152 12646.27 115.95 54867.12 88888.00 2013-06-01 22:36:21.750 152 12646.27 115.95 54867.15 88888.00 2013-06-01 22:36:21.875 152 12646.30 115.95 54867.15 88888.00 2013-06-01 22:36:22.000 152 12646.30 115.95 54867.18 88888.00 2013-06-01 22:36:22.125 152 12646.17 115.95 54867.18 88888.00 2013-06-01 22:36:22.250 152 12646.08 115.88 54867.18 88888.00 2013-06-01 22:36:22.375 152 12646.12 115.90 54867.18 88888.00 2013-06-01 22:36:22.500 152 12646.12 115.88 54867.18 88888.00 2013-06-01 22:36:22.625 152 12646.08 115.85 54867.18 88888.00 2013-06-01 22:36:22.750 152 12646.00 115.88 54867.20 88888.00 2013-06-01 22:36:22.875 152 12646.00 115.85 54867.20 88888.00 2013-06-01 22:36:23.000 152 12646.00 115.85 54867.22 88888.00 2013-06-01 22:36:23.125 152 12646.00 115.83 54867.25 88888.00 2013-06-01 22:36:23.250 152 12646.00 115.78 54867.25 88888.00 2013-06-01 22:36:23.375 152 12646.00 115.80 54867.25 88888.00 2013-06-01 22:36:23.500 152 12645.95 115.90 54867.28 88888.00 2013-06-01 22:36:23.625 152 12645.90 115.88 54867.28 88888.00 2013-06-01 22:36:23.750 152 12645.88 115.85 54867.25 88888.00 2013-06-01 22:36:23.875 152 12645.85 115.80 54867.25 88888.00 2013-06-01 22:36:24.000 152 12645.83 115.80 54867.25 88888.00 2013-06-01 22:36:24.125 152 12645.83 115.85 54867.25 88888.00 2013-06-01 22:36:24.250 152 12645.77 115.83 54867.28 88888.00 2013-06-01 22:36:24.375 152 12645.75 115.78 54867.25 88888.00 2013-06-01 22:36:24.500 152 12645.75 115.78 54867.22 88888.00 2013-06-01 22:36:24.625 152 12645.88 115.80 54867.28 88888.00 2013-06-01 22:36:24.750 152 12645.92 115.83 54867.30 88888.00 2013-06-01 22:36:24.875 152 12645.98 115.85 54867.32 88888.00 2013-06-01 22:36:25.000 152 12645.95 115.85 54867.32 88888.00 2013-06-01 22:36:25.125 152 12645.92 115.85 54867.32 88888.00 2013-06-01 22:36:25.250 152 12645.95 115.88 54867.35 88888.00 2013-06-01 22:36:25.375 152 12645.92 115.85 54867.32 88888.00 2013-06-01 22:36:25.500 152 12645.90 115.83 54867.28 88888.00 2013-06-01 22:36:25.625 152 12645.90 115.85 54867.30 88888.00 2013-06-01 22:36:25.750 152 12645.90 115.75 54867.28 88888.00 2013-06-01 22:36:25.875 152 12645.85 115.70 54867.28 88888.00 2013-06-01 22:36:26.000 152 12645.92 115.75 54867.32 88888.00 2013-06-01 22:36:26.125 152 12645.98 115.75 54867.32 88888.00 2013-06-01 22:36:26.250 152 12645.92 115.75 54867.32 88888.00 2013-06-01 22:36:26.375 152 12645.95 115.72 54867.30 88888.00 2013-06-01 22:36:26.500 152 12645.92 115.75 54867.28 88888.00 2013-06-01 22:36:26.625 152 12645.98 115.78 54867.35 88888.00 2013-06-01 22:36:26.750 152 12645.95 115.80 54867.35 88888.00 2013-06-01 22:36:26.875 152 12645.98 115.75 54867.35 88888.00 2013-06-01 22:36:27.000 152 12645.98 115.70 54867.35 88888.00 2013-06-01 22:36:27.125 152 12645.98 115.75 54867.35 88888.00 2013-06-01 22:36:27.250 152 12645.90 115.75 54867.38 88888.00 2013-06-01 22:36:27.375 152 12645.90 115.70 54867.35 88888.00 2013-06-01 22:36:27.500 152 12645.92 115.70 54867.35 88888.00 2013-06-01 22:36:27.625 152 12645.98 115.75 54867.40 88888.00 2013-06-01 22:36:27.750 152 12645.98 115.75 54867.40 88888.00 2013-06-01 22:36:27.875 152 12645.85 115.70 54867.40 88888.00 2013-06-01 22:36:28.000 152 12645.80 115.67 54867.40 88888.00 2013-06-01 22:36:28.125 152 12645.73 115.65 54867.38 88888.00 2013-06-01 22:36:28.250 152 12645.62 115.65 54867.38 88888.00 2013-06-01 22:36:28.375 152 12645.67 115.67 54867.40 88888.00 2013-06-01 22:36:28.500 152 12645.65 115.65 54867.43 88888.00 2013-06-01 22:36:28.625 152 12645.62 115.62 54867.40 88888.00 2013-06-01 22:36:28.750 152 12645.62 115.58 54867.38 88888.00 2013-06-01 22:36:28.875 152 12645.60 115.53 54867.38 88888.00 2013-06-01 22:36:29.000 152 12645.58 115.53 54867.43 88888.00 2013-06-01 22:36:29.125 152 12645.50 115.53 54867.45 88888.00 2013-06-01 22:36:29.250 152 12645.45 115.53 54867.45 88888.00 2013-06-01 22:36:29.375 152 12645.40 115.53 54867.45 88888.00 2013-06-01 22:36:29.500 152 12645.35 115.50 54867.45 88888.00 2013-06-01 22:36:29.625 152 12645.30 115.50 54867.50 88888.00 2013-06-01 22:36:29.750 152 12645.25 115.47 54867.47 88888.00 2013-06-01 22:36:29.875 152 12645.23 115.47 54867.50 88888.00 2013-06-01 22:36:30.000 152 12645.20 115.45 54867.47 88888.00 2013-06-01 22:36:30.125 152 12645.15 115.42 54867.47 88888.00 2013-06-01 22:36:30.250 152 12645.10 115.42 54867.53 88888.00 2013-06-01 22:36:30.375 152 12645.20 115.42 54867.50 88888.00 2013-06-01 22:36:30.500 152 12645.17 115.42 54867.53 88888.00 2013-06-01 22:36:30.625 152 12645.20 115.42 54867.53 88888.00 2013-06-01 22:36:30.750 152 12645.23 115.40 54867.50 88888.00 2013-06-01 22:36:30.875 152 12645.17 115.38 54867.50 88888.00 2013-06-01 22:36:31.000 152 12645.10 115.35 54867.53 88888.00 2013-06-01 22:36:31.125 152 12645.02 115.30 54867.53 88888.00 2013-06-01 22:36:31.250 152 12644.98 115.30 54867.53 88888.00 2013-06-01 22:36:31.375 152 12644.95 115.30 54867.55 88888.00 2013-06-01 22:36:31.500 152 12644.98 115.30 54867.60 88888.00 2013-06-01 22:36:31.625 152 12644.98 115.30 54867.55 88888.00 2013-06-01 22:36:31.750 152 12644.85 115.22 54867.50 88888.00 2013-06-01 22:36:31.875 152 12644.83 115.25 54867.55 88888.00 2013-06-01 22:36:32.000 152 12644.88 115.30 54867.60 88888.00 2013-06-01 22:36:32.125 152 12644.85 115.28 54867.60 88888.00 2013-06-01 22:36:32.250 152 12644.77 115.20 54867.57 88888.00 2013-06-01 22:36:32.375 152 12644.80 115.22 54867.55 88888.00 2013-06-01 22:36:32.500 152 12644.85 115.22 54867.55 88888.00 2013-06-01 22:36:32.625 152 12644.83 115.22 54867.57 88888.00 2013-06-01 22:36:32.750 152 12644.80 115.25 54867.60 88888.00 2013-06-01 22:36:32.875 152 12644.83 115.22 54867.57 88888.00 2013-06-01 22:36:33.000 152 12644.80 115.22 54867.60 88888.00 2013-06-01 22:36:33.125 152 12644.85 115.25 54867.62 88888.00 2013-06-01 22:36:33.250 152 12644.80 115.17 54867.55 88888.00 2013-06-01 22:36:33.375 152 12644.85 115.20 54867.57 88888.00 2013-06-01 22:36:33.500 152 12644.90 115.20 54867.60 88888.00 2013-06-01 22:36:33.625 152 12644.85 115.20 54867.62 88888.00 2013-06-01 22:36:33.750 152 12644.83 115.20 54867.62 88888.00 2013-06-01 22:36:33.875 152 12644.83 115.17 54867.62 88888.00 2013-06-01 22:36:34.000 152 12644.88 115.17 54867.60 88888.00 2013-06-01 22:36:34.125 152 12644.83 115.15 54867.57 88888.00 2013-06-01 22:36:34.250 152 12644.77 115.10 54867.57 88888.00 2013-06-01 22:36:34.375 152 12644.80 115.15 54867.57 88888.00 2013-06-01 22:36:34.500 152 12644.80 115.17 54867.60 88888.00 2013-06-01 22:36:34.625 152 12644.77 115.10 54867.53 88888.00 2013-06-01 22:36:34.750 152 12644.77 115.05 54867.53 88888.00 2013-06-01 22:36:34.875 152 12644.85 115.08 54867.60 88888.00 2013-06-01 22:36:35.000 152 12644.92 115.05 54867.57 88888.00 2013-06-01 22:36:35.125 152 12644.92 115.03 54867.60 88888.00 2013-06-01 22:36:35.250 152 12644.90 114.97 54867.62 88888.00 2013-06-01 22:36:35.375 152 12644.95 115.03 54867.60 88888.00 2013-06-01 22:36:35.500 152 12644.90 115.00 54867.57 88888.00 2013-06-01 22:36:35.625 152 12644.88 114.95 54867.55 88888.00 2013-06-01 22:36:35.750 152 12644.88 114.90 54867.55 88888.00 2013-06-01 22:36:35.875 152 12644.88 114.90 54867.53 88888.00 2013-06-01 22:36:36.000 152 12644.85 114.92 54867.55 88888.00 2013-06-01 22:36:36.125 152 12644.88 114.92 54867.57 88888.00 2013-06-01 22:36:36.250 152 12644.85 114.88 54867.57 88888.00 2013-06-01 22:36:36.375 152 12644.83 114.85 54867.53 88888.00 2013-06-01 22:36:36.500 152 12644.85 114.85 54867.53 88888.00 2013-06-01 22:36:36.625 152 12644.85 114.85 54867.55 88888.00 2013-06-01 22:36:36.750 152 12644.80 114.80 54867.53 88888.00 2013-06-01 22:36:36.875 152 12644.77 114.72 54867.50 88888.00 2013-06-01 22:36:37.000 152 12644.80 114.72 54867.50 88888.00 2013-06-01 22:36:37.125 152 12644.85 114.72 54867.53 88888.00 2013-06-01 22:36:37.250 152 12644.80 114.70 54867.57 88888.00 2013-06-01 22:36:37.375 152 12644.83 114.72 54867.60 88888.00 2013-06-01 22:36:37.500 152 12644.75 114.67 54867.57 88888.00 2013-06-01 22:36:37.625 152 12644.70 114.62 54867.55 88888.00 2013-06-01 22:36:37.750 152 12644.67 114.62 54867.50 88888.00 2013-06-01 22:36:37.875 152 12644.70 114.60 54867.50 88888.00 2013-06-01 22:36:38.000 152 12644.77 114.62 54867.53 88888.00 2013-06-01 22:36:38.125 152 12644.83 114.60 54867.55 88888.00 2013-06-01 22:36:38.250 152 12644.80 114.55 54867.55 88888.00 2013-06-01 22:36:38.375 152 12644.83 114.58 54867.55 88888.00 2013-06-01 22:36:38.500 152 12644.80 114.58 54867.55 88888.00 2013-06-01 22:36:38.625 152 12644.80 114.58 54867.55 88888.00 2013-06-01 22:36:38.750 152 12644.77 114.58 54867.55 88888.00 2013-06-01 22:36:38.875 152 12644.67 114.53 54867.53 88888.00 2013-06-01 22:36:39.000 152 12644.73 114.53 54867.53 88888.00 2013-06-01 22:36:39.125 152 12644.75 114.53 54867.53 88888.00 2013-06-01 22:36:39.250 152 12644.65 114.47 54867.53 88888.00 2013-06-01 22:36:39.375 152 12644.65 114.47 54867.53 88888.00 2013-06-01 22:36:39.500 152 12644.58 114.47 54867.53 88888.00 2013-06-01 22:36:39.625 152 12644.58 114.47 54867.55 88888.00 2013-06-01 22:36:39.750 152 12644.62 114.50 54867.57 88888.00 2013-06-01 22:36:39.875 152 12644.60 114.47 54867.57 88888.00 2013-06-01 22:36:40.000 152 12644.50 114.42 54867.55 88888.00 2013-06-01 22:36:40.125 152 12644.48 114.42 54867.53 88888.00 2013-06-01 22:36:40.250 152 12644.50 114.45 54867.55 88888.00 2013-06-01 22:36:40.375 152 12644.52 114.45 54867.53 88888.00 2013-06-01 22:36:40.500 152 12644.50 114.45 54867.50 88888.00 2013-06-01 22:36:40.625 152 12644.48 114.47 54867.50 88888.00 2013-06-01 22:36:40.750 152 12644.42 114.50 54867.53 88888.00 2013-06-01 22:36:40.875 152 12644.42 114.50 54867.55 88888.00 2013-06-01 22:36:41.000 152 12644.38 114.47 54867.53 88888.00 2013-06-01 22:36:41.125 152 12644.42 114.50 54867.55 88888.00 2013-06-01 22:36:41.250 152 12644.50 114.50 54867.53 88888.00 2013-06-01 22:36:41.375 152 12644.48 114.50 54867.53 88888.00 2013-06-01 22:36:41.500 152 12644.48 114.50 54867.50 88888.00 2013-06-01 22:36:41.625 152 12644.50 114.53 54867.55 88888.00 2013-06-01 22:36:41.750 152 12644.42 114.50 54867.53 88888.00 2013-06-01 22:36:41.875 152 12644.40 114.45 54867.53 88888.00 2013-06-01 22:36:42.000 152 12644.38 114.40 54867.47 88888.00 2013-06-01 22:36:42.125 152 12644.40 114.47 54867.50 88888.00 2013-06-01 22:36:42.250 152 12644.40 114.47 54867.50 88888.00 2013-06-01 22:36:42.375 152 12644.45 114.50 54867.50 88888.00 2013-06-01 22:36:42.500 152 12644.48 114.53 54867.53 88888.00 2013-06-01 22:36:42.625 152 12644.50 114.53 54867.53 88888.00 2013-06-01 22:36:42.750 152 12644.52 114.50 54867.47 88888.00 2013-06-01 22:36:42.875 152 12644.55 114.50 54867.45 88888.00 2013-06-01 22:36:43.000 152 12644.50 114.50 54867.45 88888.00 2013-06-01 22:36:43.125 152 12644.55 114.58 54867.50 88888.00 2013-06-01 22:36:43.250 152 12644.58 114.53 54867.50 88888.00 2013-06-01 22:36:43.375 152 12644.58 114.47 54867.47 88888.00 2013-06-01 22:36:43.500 152 12644.52 114.47 54867.45 88888.00 2013-06-01 22:36:43.625 152 12644.55 114.50 54867.47 88888.00 2013-06-01 22:36:43.750 152 12644.62 114.47 54867.47 88888.00 2013-06-01 22:36:43.875 152 12644.58 114.45 54867.45 88888.00 2013-06-01 22:36:44.000 152 12644.50 114.45 54867.43 88888.00 2013-06-01 22:36:44.125 152 12644.50 114.47 54867.43 88888.00 2013-06-01 22:36:44.250 152 12644.52 114.47 54867.45 88888.00 2013-06-01 22:36:44.375 152 12644.58 114.45 54867.43 88888.00 2013-06-01 22:36:44.500 152 12644.58 114.45 54867.40 88888.00 2013-06-01 22:36:44.625 152 12644.60 114.42 54867.40 88888.00 2013-06-01 22:36:44.750 152 12644.60 114.40 54867.38 88888.00 2013-06-01 22:36:44.875 152 12644.58 114.42 54867.38 88888.00 2013-06-01 22:36:45.000 152 12644.55 114.40 54867.38 88888.00 2013-06-01 22:36:45.125 152 12644.50 114.38 54867.40 88888.00 2013-06-01 22:36:45.250 152 12644.45 114.38 54867.40 88888.00 2013-06-01 22:36:45.375 152 12644.50 114.42 54867.40 88888.00 2013-06-01 22:36:45.500 152 12644.52 114.42 54867.40 88888.00 2013-06-01 22:36:45.625 152 12644.55 114.42 54867.43 88888.00 2013-06-01 22:36:45.750 152 12644.58 114.38 54867.40 88888.00 2013-06-01 22:36:45.875 152 12644.58 114.35 54867.35 88888.00 2013-06-01 22:36:46.000 152 12644.50 114.30 54867.32 88888.00 2013-06-01 22:36:46.125 152 12644.58 114.33 54867.38 88888.00 2013-06-01 22:36:46.250 152 12644.58 114.33 54867.40 88888.00 2013-06-01 22:36:46.375 152 12644.58 114.33 54867.35 88888.00 2013-06-01 22:36:46.500 152 12644.55 114.28 54867.35 88888.00 2013-06-01 22:36:46.625 152 12644.52 114.28 54867.35 88888.00 2013-06-01 22:36:46.750 152 12644.55 114.25 54867.38 88888.00 2013-06-01 22:36:46.875 152 12644.50 114.20 54867.38 88888.00 2013-06-01 22:36:47.000 152 12644.52 114.20 54867.38 88888.00 2013-06-01 22:36:47.125 152 12644.50 114.20 54867.38 88888.00 2013-06-01 22:36:47.250 152 12644.48 114.17 54867.43 88888.00 2013-06-01 22:36:47.375 152 12644.48 114.15 54867.40 88888.00 2013-06-01 22:36:47.500 152 12644.40 114.12 54867.38 88888.00 2013-06-01 22:36:47.625 152 12644.38 114.08 54867.38 88888.00 2013-06-01 22:36:47.750 152 12644.35 114.05 54867.40 88888.00 2013-06-01 22:36:47.875 152 12644.35 114.05 54867.40 88888.00 2013-06-01 22:36:48.000 152 12644.35 114.05 54867.40 88888.00 2013-06-01 22:36:48.125 152 12644.30 114.03 54867.38 88888.00 2013-06-01 22:36:48.250 152 12644.23 113.95 54867.40 88888.00 2013-06-01 22:36:48.375 152 12644.30 113.92 54867.38 88888.00 2013-06-01 22:36:48.500 152 12644.30 113.85 54867.32 88888.00 2013-06-01 22:36:48.625 152 12644.27 113.83 54867.35 88888.00 2013-06-01 22:36:48.750 152 12644.20 113.80 54867.35 88888.00 2013-06-01 22:36:48.875 152 12644.23 113.75 54867.32 88888.00 2013-06-01 22:36:49.000 152 12644.20 113.70 54867.30 88888.00 2013-06-01 22:36:49.125 152 12644.20 113.72 54867.35 88888.00 2013-06-01 22:36:49.250 152 12644.17 113.67 54867.35 88888.00 2013-06-01 22:36:49.375 152 12644.15 113.67 54867.32 88888.00 2013-06-01 22:36:49.500 152 12644.20 113.65 54867.35 88888.00 2013-06-01 22:36:49.625 152 12644.15 113.62 54867.32 88888.00 2013-06-01 22:36:49.750 152 12644.10 113.60 54867.32 88888.00 2013-06-01 22:36:49.875 152 12644.08 113.58 54867.32 88888.00 2013-06-01 22:36:50.000 152 12644.08 113.53 54867.32 88888.00 2013-06-01 22:36:50.125 152 12644.05 113.50 54867.32 88888.00 2013-06-01 22:36:50.250 152 12644.10 113.47 54867.32 88888.00 2013-06-01 22:36:50.375 152 12644.12 113.40 54867.25 88888.00 2013-06-01 22:36:50.500 152 12644.10 113.35 54867.28 88888.00 2013-06-01 22:36:50.625 152 12644.05 113.35 54867.30 88888.00 2013-06-01 22:36:50.750 152 12644.02 113.30 54867.30 88888.00 2013-06-01 22:36:50.875 152 12644.05 113.28 54867.28 88888.00 2013-06-01 22:36:51.000 152 12644.05 113.35 54867.32 88888.00 2013-06-01 22:36:51.125 152 12644.00 113.30 54867.30 88888.00 2013-06-01 22:36:51.250 152 12643.92 113.22 54867.30 88888.00 2013-06-01 22:36:51.375 152 12644.00 113.25 54867.30 88888.00 2013-06-01 22:36:51.500 152 12643.98 113.25 54867.30 88888.00 2013-06-01 22:36:51.625 152 12643.92 113.22 54867.28 88888.00 2013-06-01 22:36:51.750 152 12643.92 113.17 54867.28 88888.00 2013-06-01 22:36:51.875 152 12643.92 113.15 54867.25 88888.00 2013-06-01 22:36:52.000 152 12643.92 113.17 54867.25 88888.00 2013-06-01 22:36:52.125 152 12643.90 113.20 54867.30 88888.00 2013-06-01 22:36:52.250 152 12643.85 113.17 54867.32 88888.00 2013-06-01 22:36:52.375 152 12643.88 113.20 54867.30 88888.00 2013-06-01 22:36:52.500 152 12643.85 113.10 54867.25 88888.00 2013-06-01 22:36:52.625 152 12643.85 113.10 54867.25 88888.00 2013-06-01 22:36:52.750 152 12643.90 113.15 54867.25 88888.00 2013-06-01 22:36:52.875 152 12643.90 113.15 54867.25 88888.00 2013-06-01 22:36:53.000 152 12643.85 113.10 54867.25 88888.00 2013-06-01 22:36:53.125 152 12643.92 113.12 54867.25 88888.00 2013-06-01 22:36:53.250 152 12643.92 113.15 54867.25 88888.00 2013-06-01 22:36:53.375 152 12643.95 113.20 54867.25 88888.00 2013-06-01 22:36:53.500 152 12643.92 113.17 54867.25 88888.00 2013-06-01 22:36:53.625 152 12643.92 113.17 54867.22 88888.00 2013-06-01 22:36:53.750 152 12643.88 113.10 54867.18 88888.00 2013-06-01 22:36:53.875 152 12643.88 113.08 54867.15 88888.00 2013-06-01 22:36:54.000 152 12643.88 113.08 54867.18 88888.00 2013-06-01 22:36:54.125 152 12643.88 113.12 54867.15 88888.00 2013-06-01 22:36:54.250 152 12643.88 113.15 54867.15 88888.00 2013-06-01 22:36:54.375 152 12643.85 113.15 54867.15 88888.00 2013-06-01 22:36:54.500 152 12643.88 113.15 54867.15 88888.00 2013-06-01 22:36:54.625 152 12643.80 113.20 54867.15 88888.00 2013-06-01 22:36:54.750 152 12643.83 113.22 54867.18 88888.00 2013-06-01 22:36:54.875 152 12643.75 113.22 54867.12 88888.00 2013-06-01 22:36:55.000 152 12643.67 113.20 54867.10 88888.00 2013-06-01 22:36:55.125 152 12643.77 113.28 54867.15 88888.00 2013-06-01 22:36:55.250 152 12643.77 113.35 54867.18 88888.00 2013-06-01 22:36:55.375 152 12643.80 113.38 54867.15 88888.00 2013-06-01 22:36:55.500 152 12643.77 113.33 54867.10 88888.00 2013-06-01 22:36:55.625 152 12643.77 113.35 54867.10 88888.00 2013-06-01 22:36:55.750 152 12643.83 113.38 54867.07 88888.00 2013-06-01 22:36:55.875 152 12643.77 113.38 54867.07 88888.00 2013-06-01 22:36:56.000 152 12643.73 113.38 54867.05 88888.00 2013-06-01 22:36:56.125 152 12643.77 113.42 54867.05 88888.00 2013-06-01 22:36:56.250 152 12643.80 113.45 54867.07 88888.00 2013-06-01 22:36:56.375 152 12643.80 113.45 54867.03 88888.00 2013-06-01 22:36:56.500 152 12643.80 113.47 54867.05 88888.00 2013-06-01 22:36:56.625 152 12643.80 113.50 54867.03 88888.00 2013-06-01 22:36:56.750 152 12643.75 113.50 54867.03 88888.00 2013-06-01 22:36:56.875 152 12643.73 113.50 54866.97 88888.00 2013-06-01 22:36:57.000 152 12643.73 113.53 54866.95 88888.00 2013-06-01 22:36:57.125 152 12643.73 113.55 54866.95 88888.00 2013-06-01 22:36:57.250 152 12643.65 113.50 54866.95 88888.00 2013-06-01 22:36:57.375 152 12643.67 113.55 54866.95 88888.00 2013-06-01 22:36:57.500 152 12643.73 113.55 54866.97 88888.00 2013-06-01 22:36:57.625 152 12643.85 113.55 54866.95 88888.00 2013-06-01 22:36:57.750 152 12643.83 113.58 54866.93 88888.00 2013-06-01 22:36:57.875 152 12643.83 113.65 54866.93 88888.00 2013-06-01 22:36:58.000 152 12643.80 113.62 54866.93 88888.00 2013-06-01 22:36:58.125 152 12643.77 113.60 54866.93 88888.00 2013-06-01 22:36:58.250 152 12643.80 113.60 54866.93 88888.00 2013-06-01 22:36:58.375 152 12643.88 113.60 54866.90 88888.00 2013-06-01 22:36:58.500 152 12643.92 113.62 54866.88 88888.00 2013-06-01 22:36:58.625 152 12643.90 113.60 54866.82 88888.00 2013-06-01 22:36:58.750 152 12643.90 113.60 54866.82 88888.00 2013-06-01 22:36:58.875 152 12643.92 113.60 54866.82 88888.00 2013-06-01 22:36:59.000 152 12643.95 113.60 54866.82 88888.00 2013-06-01 22:36:59.125 152 12643.95 113.62 54866.80 88888.00 2013-06-01 22:36:59.250 152 12643.85 113.60 54866.80 88888.00 2013-06-01 22:36:59.375 152 12643.92 113.62 54866.75 88888.00 2013-06-01 22:36:59.500 152 12644.00 113.60 54866.75 88888.00 2013-06-01 22:36:59.625 152 12644.00 113.60 54866.75 88888.00 2013-06-01 22:36:59.750 152 12644.05 113.60 54866.75 88888.00 2013-06-01 22:36:59.875 152 12644.15 113.60 54866.72 88888.00 2013-06-01 22:37:00.000 152 12644.15 113.60 54866.70 88888.00 2013-06-01 22:37:00.125 152 12644.15 113.58 54866.70 88888.00 2013-06-01 22:37:00.250 152 12644.17 113.55 54866.68 88888.00 2013-06-01 22:37:00.375 152 12644.25 113.53 54866.65 88888.00 2013-06-01 22:37:00.500 152 12644.27 113.55 54866.60 88888.00 2013-06-01 22:37:00.625 152 12644.20 113.55 54866.65 88888.00 2013-06-01 22:37:00.750 152 12644.30 113.58 54866.65 88888.00 2013-06-01 22:37:00.875 152 12644.30 113.60 54866.65 88888.00 2013-06-01 22:37:01.000 152 12644.27 113.55 54866.62 88888.00 2013-06-01 22:37:01.125 152 12644.30 113.55 54866.62 88888.00 2013-06-01 22:37:01.250 152 12644.33 113.55 54866.65 88888.00 2013-06-01 22:37:01.375 152 12644.42 113.58 54866.62 88888.00 2013-06-01 22:37:01.500 152 12644.40 113.55 54866.60 88888.00 2013-06-01 22:37:01.625 152 12644.35 113.50 54866.57 88888.00 2013-06-01 22:37:01.750 152 12644.35 113.47 54866.57 88888.00 2013-06-01 22:37:01.875 152 12644.45 113.50 54866.57 88888.00 2013-06-01 22:37:02.000 152 12644.50 113.50 54866.57 88888.00 2013-06-01 22:37:02.125 152 12644.48 113.42 54866.55 88888.00 2013-06-01 22:37:02.250 152 12644.40 113.42 54866.55 88888.00 2013-06-01 22:37:02.375 152 12644.48 113.40 54866.53 88888.00 2013-06-01 22:37:02.500 152 12644.50 113.38 54866.50 88888.00 2013-06-01 22:37:02.625 152 12644.58 113.38 54866.53 88888.00 2013-06-01 22:37:02.750 152 12644.60 113.35 54866.53 88888.00 2013-06-01 22:37:02.875 152 12644.62 113.38 54866.50 88888.00 2013-06-01 22:37:03.000 152 12644.55 113.35 54866.47 88888.00 2013-06-01 22:37:03.125 152 12644.52 113.33 54866.47 88888.00 2013-06-01 22:37:03.250 152 12644.48 113.30 54866.45 88888.00 2013-06-01 22:37:03.375 152 12644.50 113.33 54866.45 88888.00 2013-06-01 22:37:03.500 152 12644.45 113.33 54866.43 88888.00 2013-06-01 22:37:03.625 152 12644.42 113.30 54866.45 88888.00 2013-06-01 22:37:03.750 152 12644.45 113.30 54866.43 88888.00 2013-06-01 22:37:03.875 152 12644.45 113.28 54866.40 88888.00 2013-06-01 22:37:04.000 152 12644.42 113.30 54866.43 88888.00 2013-06-01 22:37:04.125 152 12644.45 113.28 54866.43 88888.00 2013-06-01 22:37:04.250 152 12644.42 113.22 54866.43 88888.00 2013-06-01 22:37:04.375 152 12644.45 113.22 54866.43 88888.00 2013-06-01 22:37:04.500 152 12644.42 113.28 54866.43 88888.00 2013-06-01 22:37:04.625 152 12644.45 113.30 54866.43 88888.00 2013-06-01 22:37:04.750 152 12644.42 113.33 54866.43 88888.00 2013-06-01 22:37:04.875 152 12644.38 113.25 54866.38 88888.00 2013-06-01 22:37:05.000 152 12644.38 113.20 54866.38 88888.00 2013-06-01 22:37:05.125 152 12644.33 113.25 54866.40 88888.00 2013-06-01 22:37:05.250 152 12644.30 113.25 54866.38 88888.00 2013-06-01 22:37:05.375 152 12644.30 113.28 54866.35 88888.00 2013-06-01 22:37:05.500 152 12644.33 113.25 54866.35 88888.00 2013-06-01 22:37:05.625 152 12644.35 113.33 54866.40 88888.00 2013-06-01 22:37:05.750 152 12644.27 113.30 54866.38 88888.00 2013-06-01 22:37:05.875 152 12644.12 113.28 54866.32 88888.00 2013-06-01 22:37:06.000 152 12644.12 113.28 54866.30 88888.00 2013-06-01 22:37:06.125 152 12644.12 113.25 54866.30 88888.00 2013-06-01 22:37:06.250 152 12644.08 113.30 54866.30 88888.00 2013-06-01 22:37:06.375 152 12644.05 113.30 54866.30 88888.00 2013-06-01 22:37:06.500 152 12644.08 113.35 54866.32 88888.00 2013-06-01 22:37:06.625 152 12644.08 113.33 54866.30 88888.00 2013-06-01 22:37:06.750 152 12644.02 113.33 54866.30 88888.00 2013-06-01 22:37:06.875 152 12644.02 113.38 54866.28 88888.00 2013-06-01 22:37:07.000 152 12644.02 113.42 54866.28 88888.00 2013-06-01 22:37:07.125 152 12643.95 113.42 54866.28 88888.00 2013-06-01 22:37:07.250 152 12643.95 113.40 54866.25 88888.00 2013-06-01 22:37:07.375 152 12643.95 113.45 54866.25 88888.00 2013-06-01 22:37:07.500 152 12643.95 113.50 54866.28 88888.00 2013-06-01 22:37:07.625 152 12643.92 113.47 54866.25 88888.00 2013-06-01 22:37:07.750 152 12643.90 113.47 54866.25 88888.00 2013-06-01 22:37:07.875 152 12643.85 113.50 54866.22 88888.00 2013-06-01 22:37:08.000 152 12643.85 113.55 54866.22 88888.00 2013-06-01 22:37:08.125 152 12643.88 113.58 54866.25 88888.00 2013-06-01 22:37:08.250 152 12643.90 113.55 54866.20 88888.00 2013-06-01 22:37:08.375 152 12643.95 113.60 54866.20 88888.00 2013-06-01 22:37:08.500 152 12643.92 113.60 54866.20 88888.00 2013-06-01 22:37:08.625 152 12643.92 113.60 54866.18 88888.00 2013-06-01 22:37:08.750 152 12643.95 113.60 54866.15 88888.00 2013-06-01 22:37:08.875 152 12644.00 113.60 54866.15 88888.00 2013-06-01 22:37:09.000 152 12644.00 113.58 54866.10 88888.00 2013-06-01 22:37:09.125 152 12644.00 113.65 54866.15 88888.00 2013-06-01 22:37:09.250 152 12643.98 113.65 54866.12 88888.00 2013-06-01 22:37:09.375 152 12644.00 113.62 54866.05 88888.00 2013-06-01 22:37:09.500 152 12644.02 113.62 54866.10 88888.00 2013-06-01 22:37:09.625 152 12644.10 113.67 54866.12 88888.00 2013-06-01 22:37:09.750 152 12644.12 113.65 54866.07 88888.00 2013-06-01 22:37:09.875 152 12644.10 113.60 54866.03 88888.00 2013-06-01 22:37:10.000 152 12644.17 113.60 54866.03 88888.00 2013-06-01 22:37:10.125 152 12644.23 113.60 54866.03 88888.00 2013-06-01 22:37:10.250 152 12644.20 113.65 54866.03 88888.00 2013-06-01 22:37:10.375 152 12644.25 113.65 54866.03 88888.00 2013-06-01 22:37:10.500 152 12644.25 113.65 54866.03 88888.00 2013-06-01 22:37:10.625 152 12644.25 113.65 54866.00 88888.00 2013-06-01 22:37:10.750 152 12644.27 113.67 54866.00 88888.00 2013-06-01 22:37:10.875 152 12644.30 113.62 54865.97 88888.00 2013-06-01 22:37:11.000 152 12644.30 113.62 54865.97 88888.00 2013-06-01 22:37:11.125 152 12644.35 113.60 54865.95 88888.00 2013-06-01 22:37:11.250 152 12644.40 113.60 54865.95 88888.00 2013-06-01 22:37:11.375 152 12644.45 113.67 54865.97 88888.00 2013-06-01 22:37:11.500 152 12644.45 113.65 54865.95 88888.00 2013-06-01 22:37:11.625 152 12644.48 113.65 54865.95 88888.00 2013-06-01 22:37:11.750 152 12644.52 113.65 54865.93 88888.00 2013-06-01 22:37:11.875 152 12644.58 113.65 54865.93 88888.00 2013-06-01 22:37:12.000 152 12644.58 113.70 54865.90 88888.00 2013-06-01 22:37:12.125 152 12644.62 113.70 54865.88 88888.00 2013-06-01 22:37:12.250 152 12644.62 113.65 54865.88 88888.00 2013-06-01 22:37:12.375 152 12644.62 113.65 54865.82 88888.00 2013-06-01 22:37:12.500 152 12644.65 113.67 54865.85 88888.00 2013-06-01 22:37:12.625 152 12644.73 113.65 54865.85 88888.00 2013-06-01 22:37:12.750 152 12644.70 113.62 54865.82 88888.00 2013-06-01 22:37:12.875 152 12644.65 113.60 54865.80 88888.00 2013-06-01 22:37:13.000 152 12644.77 113.67 54865.82 88888.00 2013-06-01 22:37:13.125 152 12644.80 113.62 54865.82 88888.00 2013-06-01 22:37:13.250 152 12644.73 113.58 54865.78 88888.00 2013-06-01 22:37:13.375 152 12644.75 113.58 54865.78 88888.00 2013-06-01 22:37:13.500 152 12644.73 113.58 54865.75 88888.00 2013-06-01 22:37:13.625 152 12644.67 113.53 54865.72 88888.00 2013-06-01 22:37:13.750 152 12644.70 113.50 54865.70 88888.00 2013-06-01 22:37:13.875 152 12644.75 113.55 54865.70 88888.00 2013-06-01 22:37:14.000 152 12644.83 113.60 54865.72 88888.00 2013-06-01 22:37:14.125 152 12644.80 113.58 54865.70 88888.00 2013-06-01 22:37:14.250 152 12644.75 113.55 54865.68 88888.00 2013-06-01 22:37:14.375 152 12644.75 113.53 54865.68 88888.00 2013-06-01 22:37:14.500 152 12644.70 113.50 54865.65 88888.00 2013-06-01 22:37:14.625 152 12644.70 113.53 54865.68 88888.00 2013-06-01 22:37:14.750 152 12644.80 113.55 54865.68 88888.00 2013-06-01 22:37:14.875 152 12644.80 113.55 54865.65 88888.00 2013-06-01 22:37:15.000 152 12644.80 113.55 54865.65 88888.00 2013-06-01 22:37:15.125 152 12644.73 113.53 54865.62 88888.00 2013-06-01 22:37:15.250 152 12644.67 113.50 54865.62 88888.00 2013-06-01 22:37:15.375 152 12644.75 113.53 54865.62 88888.00 2013-06-01 22:37:15.500 152 12644.80 113.53 54865.62 88888.00 2013-06-01 22:37:15.625 152 12644.83 113.53 54865.62 88888.00 2013-06-01 22:37:15.750 152 12644.83 113.50 54865.60 88888.00 2013-06-01 22:37:15.875 152 12644.75 113.47 54865.55 88888.00 2013-06-01 22:37:16.000 152 12644.77 113.42 54865.53 88888.00 2013-06-01 22:37:16.125 152 12644.83 113.45 54865.57 88888.00 2013-06-01 22:37:16.250 152 12644.80 113.45 54865.60 88888.00 2013-06-01 22:37:16.375 152 12644.85 113.53 54865.65 88888.00 2013-06-01 22:37:16.500 152 12644.85 113.50 54865.62 88888.00 2013-06-01 22:37:16.625 152 12644.83 113.47 54865.57 88888.00 2013-06-01 22:37:16.750 152 12644.85 113.50 54865.57 88888.00 2013-06-01 22:37:16.875 152 12644.88 113.50 54865.55 88888.00 2013-06-01 22:37:17.000 152 12644.85 113.47 54865.53 88888.00 2013-06-01 22:37:17.125 152 12644.80 113.42 54865.50 88888.00 2013-06-01 22:37:17.250 152 12644.70 113.45 54865.55 88888.00 2013-06-01 22:37:17.375 152 12644.70 113.42 54865.53 88888.00 2013-06-01 22:37:17.500 152 12644.70 113.35 54865.50 88888.00 2013-06-01 22:37:17.625 152 12644.70 113.40 54865.50 88888.00 2013-06-01 22:37:17.750 152 12644.67 113.42 54865.50 88888.00 2013-06-01 22:37:17.875 152 12644.70 113.40 54865.47 88888.00 2013-06-01 22:37:18.000 152 12644.73 113.40 54865.50 88888.00 2013-06-01 22:37:18.125 152 12644.77 113.42 54865.50 88888.00 2013-06-01 22:37:18.250 152 12644.75 113.45 54865.50 88888.00 2013-06-01 22:37:18.375 152 12644.83 113.42 54865.47 88888.00 2013-06-01 22:37:18.500 152 12644.83 113.40 54865.45 88888.00 2013-06-01 22:37:18.625 152 12644.85 113.42 54865.45 88888.00 2013-06-01 22:37:18.750 152 12644.88 113.47 54865.47 88888.00 2013-06-01 22:37:18.875 152 12644.85 113.53 54865.50 88888.00 2013-06-01 22:37:19.000 152 12644.85 113.55 54865.47 88888.00 2013-06-01 22:37:19.125 152 12644.83 113.55 54865.45 88888.00 2013-06-01 22:37:19.250 152 12644.88 113.58 54865.47 88888.00 2013-06-01 22:37:19.375 152 12645.02 113.60 54865.50 88888.00 2013-06-01 22:37:19.500 152 12645.05 113.58 54865.47 88888.00 2013-06-01 22:37:19.625 152 12645.02 113.60 54865.45 88888.00 2013-06-01 22:37:19.750 152 12645.02 113.58 54865.47 88888.00 2013-06-01 22:37:19.875 152 12645.05 113.58 54865.45 88888.00 2013-06-01 22:37:20.000 152 12645.08 113.58 54865.40 88888.00 2013-06-01 22:37:20.125 152 12645.08 113.53 54865.40 88888.00 2013-06-01 22:37:20.250 152 12645.10 113.58 54865.43 88888.00 2013-06-01 22:37:20.375 152 12645.10 113.62 54865.43 88888.00 2013-06-01 22:37:20.500 152 12645.05 113.58 54865.40 88888.00 2013-06-01 22:37:20.625 152 12645.12 113.53 54865.38 88888.00 2013-06-01 22:37:20.750 152 12645.25 113.58 54865.40 88888.00 2013-06-01 22:37:20.875 152 12645.33 113.65 54865.40 88888.00 2013-06-01 22:37:21.000 152 12645.30 113.62 54865.35 88888.00 2013-06-01 22:37:21.125 152 12645.30 113.60 54865.32 88888.00 2013-06-01 22:37:21.250 152 12645.30 113.58 54865.35 88888.00 2013-06-01 22:37:21.375 152 12645.30 113.60 54865.32 88888.00 2013-06-01 22:37:21.500 152 12645.33 113.62 54865.32 88888.00 2013-06-01 22:37:21.625 152 12645.45 113.70 54865.32 88888.00 2013-06-01 22:37:21.750 152 12645.48 113.67 54865.35 88888.00 2013-06-01 22:37:21.875 152 12645.50 113.65 54865.32 88888.00 2013-06-01 22:37:22.000 152 12645.42 113.65 54865.32 88888.00 2013-06-01 22:37:22.125 152 12645.45 113.67 54865.32 88888.00 2013-06-01 22:37:22.250 152 12645.45 113.65 54865.32 88888.00 2013-06-01 22:37:22.375 152 12645.52 113.67 54865.30 88888.00 2013-06-01 22:37:22.500 152 12645.58 113.67 54865.28 88888.00 2013-06-01 22:37:22.625 152 12645.62 113.67 54865.25 88888.00 2013-06-01 22:37:22.750 152 12645.62 113.72 54865.28 88888.00 2013-06-01 22:37:22.875 152 12645.62 113.70 54865.25 88888.00 2013-06-01 22:37:23.000 152 12645.60 113.65 54865.25 88888.00 2013-06-01 22:37:23.125 152 12645.65 113.70 54865.28 88888.00 2013-06-01 22:37:23.250 152 12645.62 113.70 54865.28 88888.00 2013-06-01 22:37:23.375 152 12645.67 113.70 54865.25 88888.00 2013-06-01 22:37:23.500 152 12645.70 113.67 54865.22 88888.00 2013-06-01 22:37:23.625 152 12645.83 113.67 54865.20 88888.00 2013-06-01 22:37:23.750 152 12645.88 113.70 54865.20 88888.00 2013-06-01 22:37:23.875 152 12645.83 113.67 54865.18 88888.00 2013-06-01 22:37:24.000 152 12645.77 113.65 54865.22 88888.00 2013-06-01 22:37:24.125 152 12645.73 113.70 54865.22 88888.00 2013-06-01 22:37:24.250 152 12645.67 113.80 54865.22 88888.00 2013-06-01 22:37:24.375 152 12645.67 113.80 54865.20 88888.00 2013-06-01 22:37:24.500 152 12645.77 113.78 54865.18 88888.00 2013-06-01 22:37:24.625 152 12645.90 113.75 54865.18 88888.00 2013-06-01 22:37:24.750 152 12645.95 113.70 54865.15 88888.00 2013-06-01 22:37:24.875 152 12645.95 113.70 54865.15 88888.00 2013-06-01 22:37:25.000 152 12645.98 113.70 54865.15 88888.00 2013-06-01 22:37:25.125 152 12645.98 113.72 54865.18 88888.00 2013-06-01 22:37:25.250 152 12645.88 113.72 54865.15 88888.00 2013-06-01 22:37:25.375 152 12645.90 113.70 54865.15 88888.00 2013-06-01 22:37:25.500 152 12645.92 113.67 54865.12 88888.00 2013-06-01 22:37:25.625 152 12645.92 113.70 54865.15 88888.00 2013-06-01 22:37:25.750 152 12645.95 113.70 54865.15 88888.00 2013-06-01 22:37:25.875 152 12646.00 113.72 54865.12 88888.00 2013-06-01 22:37:26.000 152 12646.02 113.75 54865.12 88888.00 2013-06-01 22:37:26.125 152 12646.00 113.75 54865.12 88888.00 2013-06-01 22:37:26.250 152 12646.00 113.78 54865.15 88888.00 2013-06-01 22:37:26.375 152 12646.02 113.75 54865.15 88888.00 2013-06-01 22:37:26.500 152 12646.05 113.72 54865.15 88888.00 2013-06-01 22:37:26.625 152 12646.08 113.75 54865.18 88888.00 2013-06-01 22:37:26.750 152 12646.10 113.72 54865.12 88888.00 2013-06-01 22:37:26.875 152 12646.10 113.70 54865.12 88888.00 2013-06-01 22:37:27.000 152 12646.02 113.67 54865.07 88888.00 2013-06-01 22:37:27.125 152 12646.00 113.65 54865.07 88888.00 2013-06-01 22:37:27.250 152 12646.02 113.67 54865.10 88888.00 2013-06-01 22:37:27.375 152 12646.02 113.65 54865.07 88888.00 2013-06-01 22:37:27.500 152 12645.95 113.65 54865.07 88888.00 2013-06-01 22:37:27.625 152 12645.80 113.62 54865.07 88888.00 2013-06-01 22:37:27.750 152 12645.75 113.67 54865.07 88888.00 2013-06-01 22:37:27.875 152 12645.70 113.65 54865.07 88888.00 2013-06-01 22:37:28.000 152 12645.73 113.62 54865.10 88888.00 2013-06-01 22:37:28.125 152 12645.75 113.65 54865.12 88888.00 2013-06-01 22:37:28.250 152 12645.73 113.60 54865.10 88888.00 2013-06-01 22:37:28.375 152 12645.67 113.55 54865.10 88888.00 2013-06-01 22:37:28.500 152 12645.65 113.55 54865.12 88888.00 2013-06-01 22:37:28.625 152 12645.67 113.60 54865.15 88888.00 2013-06-01 22:37:28.750 152 12645.60 113.55 54865.12 88888.00 2013-06-01 22:37:28.875 152 12645.60 113.58 54865.15 88888.00 2013-06-01 22:37:29.000 152 12645.62 113.60 54865.15 88888.00 2013-06-01 22:37:29.125 152 12645.62 113.58 54865.10 88888.00 2013-06-01 22:37:29.250 152 12645.55 113.55 54865.12 88888.00 2013-06-01 22:37:29.375 152 12645.55 113.55 54865.12 88888.00 2013-06-01 22:37:29.500 152 12645.48 113.55 54865.15 88888.00 2013-06-01 22:37:29.625 152 12645.40 113.53 54865.12 88888.00 2013-06-01 22:37:29.750 152 12645.35 113.53 54865.15 88888.00 2013-06-01 22:37:29.875 152 12645.33 113.53 54865.15 88888.00 2013-06-01 22:37:30.000 152 12645.33 113.55 54865.18 88888.00 2013-06-01 22:37:30.125 152 12645.27 113.53 54865.15 88888.00 2013-06-01 22:37:30.250 152 12645.17 113.50 54865.18 88888.00 2013-06-01 22:37:30.375 152 12645.17 113.55 54865.18 88888.00 2013-06-01 22:37:30.500 152 12645.17 113.55 54865.20 88888.00 2013-06-01 22:37:30.625 152 12645.12 113.53 54865.18 88888.00 2013-06-01 22:37:30.750 152 12645.10 113.50 54865.15 88888.00 2013-06-01 22:37:30.875 152 12645.12 113.53 54865.18 88888.00 2013-06-01 22:37:31.000 152 12645.12 113.47 54865.15 88888.00 2013-06-01 22:37:31.125 152 12645.05 113.45 54865.15 88888.00 2013-06-01 22:37:31.250 152 12644.95 113.45 54865.15 88888.00 2013-06-01 22:37:31.375 152 12645.00 113.50 54865.20 88888.00 2013-06-01 22:37:31.500 152 12644.92 113.50 54865.20 88888.00 2013-06-01 22:37:31.625 152 12644.88 113.45 54865.15 88888.00 2013-06-01 22:37:31.750 152 12644.90 113.45 54865.15 88888.00 2013-06-01 22:37:31.875 152 12644.95 113.47 54865.18 88888.00 2013-06-01 22:37:32.000 152 12644.90 113.50 54865.15 88888.00 2013-06-01 22:37:32.125 152 12644.80 113.50 54865.10 88888.00 2013-06-01 22:37:32.250 152 12644.73 113.47 54865.15 88888.00 2013-06-01 22:37:32.375 152 12644.67 113.47 54865.12 88888.00 2013-06-01 22:37:32.500 152 12644.73 113.50 54865.15 88888.00 2013-06-01 22:37:32.625 152 12644.80 113.53 54865.18 88888.00 2013-06-01 22:37:32.750 152 12644.77 113.55 54865.15 88888.00 2013-06-01 22:37:32.875 152 12644.75 113.55 54865.15 88888.00 2013-06-01 22:37:33.000 152 12644.77 113.55 54865.15 88888.00 2013-06-01 22:37:33.125 152 12644.73 113.55 54865.15 88888.00 2013-06-01 22:37:33.250 152 12644.60 113.55 54865.15 88888.00 2013-06-01 22:37:33.375 152 12644.55 113.53 54865.12 88888.00 2013-06-01 22:37:33.500 152 12644.65 113.55 54865.15 88888.00 2013-06-01 22:37:33.625 152 12644.75 113.60 54865.15 88888.00 2013-06-01 22:37:33.750 152 12644.75 113.62 54865.15 88888.00 2013-06-01 22:37:33.875 152 12644.75 113.65 54865.18 88888.00 2013-06-01 22:37:34.000 152 12644.83 113.67 54865.18 88888.00 2013-06-01 22:37:34.125 152 12644.80 113.67 54865.20 88888.00 2013-06-01 22:37:34.250 152 12644.70 113.67 54865.20 88888.00 2013-06-01 22:37:34.375 152 12644.75 113.72 54865.22 88888.00 2013-06-01 22:37:34.500 152 12644.80 113.75 54865.20 88888.00 2013-06-01 22:37:34.625 152 12644.80 113.78 54865.18 88888.00 2013-06-01 22:37:34.750 152 12644.80 113.78 54865.18 88888.00 2013-06-01 22:37:34.875 152 12644.77 113.78 54865.18 88888.00 2013-06-01 22:37:35.000 152 12644.75 113.78 54865.18 88888.00 2013-06-01 22:37:35.125 152 12644.80 113.83 54865.12 88888.00 2013-06-01 22:37:35.250 152 12644.83 113.88 54865.12 88888.00 2013-06-01 22:37:35.375 152 12644.88 113.88 54865.07 88888.00 2013-06-01 22:37:35.500 152 12644.90 113.90 54865.12 88888.00 2013-06-01 22:37:35.625 152 12644.92 113.92 54865.12 88888.00 2013-06-01 22:37:35.750 152 12644.90 113.92 54865.10 88888.00 2013-06-01 22:37:35.875 152 12644.85 113.88 54865.07 88888.00 2013-06-01 22:37:36.000 152 12644.92 113.92 54865.07 88888.00 2013-06-01 22:37:36.125 152 12644.95 114.00 54865.15 88888.00 2013-06-01 22:37:36.250 152 12644.88 113.97 54865.15 88888.00 2013-06-01 22:37:36.375 152 12644.90 114.00 54865.15 88888.00 2013-06-01 22:37:36.500 152 12644.92 114.03 54865.12 88888.00 2013-06-01 22:37:36.625 152 12645.02 114.03 54865.10 88888.00 2013-06-01 22:37:36.750 152 12645.10 114.00 54865.05 88888.00 2013-06-01 22:37:36.875 152 12645.05 114.00 54865.07 88888.00 2013-06-01 22:37:37.000 152 12645.02 114.03 54865.07 88888.00 2013-06-01 22:37:37.125 152 12645.05 114.03 54865.07 88888.00 2013-06-01 22:37:37.250 152 12645.08 114.08 54865.10 88888.00 2013-06-01 22:37:37.375 152 12645.17 114.10 54865.12 88888.00 2013-06-01 22:37:37.500 152 12645.17 114.12 54865.10 88888.00 2013-06-01 22:37:37.625 152 12645.15 114.08 54865.10 88888.00 2013-06-01 22:37:37.750 152 12645.15 114.08 54865.10 88888.00 2013-06-01 22:37:37.875 152 12645.20 114.10 54865.10 88888.00 2013-06-01 22:37:38.000 152 12645.25 114.12 54865.10 88888.00 2013-06-01 22:37:38.125 152 12645.27 114.10 54865.07 88888.00 2013-06-01 22:37:38.250 152 12645.20 114.08 54865.10 88888.00 2013-06-01 22:37:38.375 152 12645.20 114.08 54865.10 88888.00 2013-06-01 22:37:38.500 152 12645.17 114.10 54865.10 88888.00 2013-06-01 22:37:38.625 152 12645.15 114.08 54865.07 88888.00 2013-06-01 22:37:38.750 152 12645.10 114.08 54865.07 88888.00 2013-06-01 22:37:38.875 152 12645.08 114.05 54865.05 88888.00 2013-06-01 22:37:39.000 152 12645.10 114.00 54865.05 88888.00 2013-06-01 22:37:39.125 152 12645.23 113.97 54865.07 88888.00 2013-06-01 22:37:39.250 152 12645.12 114.03 54865.12 88888.00 2013-06-01 22:37:39.375 152 12645.08 114.05 54865.10 88888.00 2013-06-01 22:37:39.500 152 12644.98 113.97 54865.10 88888.00 2013-06-01 22:37:39.625 152 12645.05 113.97 54865.10 88888.00 2013-06-01 22:37:39.750 152 12645.08 114.03 54865.12 88888.00 2013-06-01 22:37:39.875 152 12645.00 114.00 54865.12 88888.00 2013-06-01 22:37:40.000 152 12645.00 113.95 54865.12 88888.00 2013-06-01 22:37:40.125 152 12645.00 113.92 54865.12 88888.00 2013-06-01 22:37:40.250 152 12644.92 113.88 54865.18 88888.00 2013-06-01 22:37:40.375 152 12644.98 113.88 54865.15 88888.00 2013-06-01 22:37:40.500 152 12644.95 113.92 54865.20 88888.00 2013-06-01 22:37:40.625 152 12644.88 113.92 54865.18 88888.00 2013-06-01 22:37:40.750 152 12644.83 113.85 54865.15 88888.00 2013-06-01 22:37:40.875 152 12644.80 113.80 54865.15 88888.00 2013-06-01 22:37:41.000 152 12644.83 113.80 54865.18 88888.00 2013-06-01 22:37:41.125 152 12644.80 113.80 54865.18 88888.00 2013-06-01 22:37:41.250 152 12644.60 113.70 54865.18 88888.00 2013-06-01 22:37:41.375 152 12644.60 113.67 54865.18 88888.00 2013-06-01 22:37:41.500 152 12644.58 113.67 54865.18 88888.00 2013-06-01 22:37:41.625 152 12644.52 113.65 54865.18 88888.00 2013-06-01 22:37:41.750 152 12644.42 113.55 54865.18 88888.00 2013-06-01 22:37:41.875 152 12644.35 113.53 54865.22 88888.00 2013-06-01 22:37:42.000 152 12644.30 113.55 54865.28 88888.00 2013-06-01 22:37:42.125 152 12644.33 113.55 54865.32 88888.00 2013-06-01 22:37:42.250 152 12644.30 113.50 54865.28 88888.00 2013-06-01 22:37:42.375 152 12644.27 113.50 54865.30 88888.00 2013-06-01 22:37:42.500 152 12644.17 113.47 54865.32 88888.00 2013-06-01 22:37:42.625 152 12644.17 113.40 54865.30 88888.00 2013-06-01 22:37:42.750 152 12644.17 113.40 54865.32 88888.00 2013-06-01 22:37:42.875 152 12644.15 113.38 54865.32 88888.00 2013-06-01 22:37:43.000 152 12644.12 113.35 54865.30 88888.00 2013-06-01 22:37:43.125 152 12644.08 113.38 54865.35 88888.00 2013-06-01 22:37:43.250 152 12644.00 113.33 54865.35 88888.00 2013-06-01 22:37:43.375 152 12644.00 113.28 54865.32 88888.00 2013-06-01 22:37:43.500 152 12644.00 113.28 54865.35 88888.00 2013-06-01 22:37:43.625 152 12643.95 113.25 54865.38 88888.00 2013-06-01 22:37:43.750 152 12643.88 113.20 54865.38 88888.00 2013-06-01 22:37:43.875 152 12643.80 113.15 54865.35 88888.00 2013-06-01 22:37:44.000 152 12643.75 113.15 54865.38 88888.00 2013-06-01 22:37:44.125 152 12643.67 113.20 54865.40 88888.00 2013-06-01 22:37:44.250 152 12643.67 113.20 54865.43 88888.00 2013-06-01 22:37:44.375 152 12643.73 113.15 54865.40 88888.00 2013-06-01 22:37:44.500 152 12643.73 113.15 54865.40 88888.00 2013-06-01 22:37:44.625 152 12643.67 113.15 54865.45 88888.00 2013-06-01 22:37:44.750 152 12643.55 113.10 54865.45 88888.00 2013-06-01 22:37:44.875 152 12643.55 113.08 54865.45 88888.00 2013-06-01 22:37:45.000 152 12643.62 113.08 54865.45 88888.00 2013-06-01 22:37:45.125 152 12643.62 113.08 54865.45 88888.00 2013-06-01 22:37:45.250 152 12643.58 113.10 54865.47 88888.00 2013-06-01 22:37:45.375 152 12643.55 113.12 54865.45 88888.00 2013-06-01 22:37:45.500 152 12643.48 113.08 54865.45 88888.00 2013-06-01 22:37:45.625 152 12643.48 113.10 54865.50 88888.00 2013-06-01 22:37:45.750 152 12643.50 113.10 54865.50 88888.00 2013-06-01 22:37:45.875 152 12643.52 113.10 54865.50 88888.00 2013-06-01 22:37:46.000 152 12643.48 113.10 54865.53 88888.00 2013-06-01 22:37:46.125 152 12643.40 113.05 54865.50 88888.00 2013-06-01 22:37:46.250 152 12643.35 113.03 54865.50 88888.00 2013-06-01 22:37:46.375 152 12643.38 113.08 54865.55 88888.00 2013-06-01 22:37:46.500 152 12643.35 113.08 54865.55 88888.00 2013-06-01 22:37:46.625 152 12643.30 113.10 54865.53 88888.00 2013-06-01 22:37:46.750 152 12643.33 113.08 54865.50 88888.00 2013-06-01 22:37:46.875 152 12643.33 113.08 54865.50 88888.00 2013-06-01 22:37:47.000 152 12643.35 113.08 54865.47 88888.00 2013-06-01 22:37:47.125 152 12643.45 113.08 54865.53 88888.00 2013-06-01 22:37:47.250 152 12643.42 113.10 54865.53 88888.00 2013-06-01 22:37:47.375 152 12643.40 113.12 54865.53 88888.00 2013-06-01 22:37:47.500 152 12643.42 113.10 54865.55 88888.00 2013-06-01 22:37:47.625 152 12643.38 113.12 54865.55 88888.00 2013-06-01 22:37:47.750 152 12643.33 113.10 54865.55 88888.00 2013-06-01 22:37:47.875 152 12643.33 113.17 54865.62 88888.00 2013-06-01 22:37:48.000 152 12643.35 113.20 54865.62 88888.00 2013-06-01 22:37:48.125 152 12643.33 113.15 54865.60 88888.00 2013-06-01 22:37:48.250 152 12643.33 113.12 54865.57 88888.00 2013-06-01 22:37:48.375 152 12643.25 113.10 54865.53 88888.00 2013-06-01 22:37:48.500 152 12643.23 113.12 54865.55 88888.00 2013-06-01 22:37:48.625 152 12643.25 113.15 54865.55 88888.00 2013-06-01 22:37:48.750 152 12643.27 113.15 54865.55 88888.00 2013-06-01 22:37:48.875 152 12643.27 113.15 54865.57 88888.00 2013-06-01 22:37:49.000 152 12643.23 113.10 54865.53 88888.00 2013-06-01 22:37:49.125 152 12643.23 113.10 54865.55 88888.00 2013-06-01 22:37:49.250 152 12643.23 113.12 54865.60 88888.00 2013-06-01 22:37:49.375 152 12643.23 113.12 54865.57 88888.00 2013-06-01 22:37:49.500 152 12643.17 113.12 54865.57 88888.00 2013-06-01 22:37:49.625 152 12643.15 113.17 54865.60 88888.00 2013-06-01 22:37:49.750 152 12643.20 113.17 54865.60 88888.00 2013-06-01 22:37:49.875 152 12643.23 113.15 54865.60 88888.00 2013-06-01 22:37:50.000 152 12643.20 113.20 54865.57 88888.00 2013-06-01 22:37:50.125 152 12643.15 113.22 54865.62 88888.00 2013-06-01 22:37:50.250 152 12643.12 113.25 54865.65 88888.00 2013-06-01 22:37:50.375 152 12643.15 113.28 54865.68 88888.00 2013-06-01 22:37:50.500 152 12643.15 113.25 54865.65 88888.00 2013-06-01 22:37:50.625 152 12643.15 113.20 54865.62 88888.00 2013-06-01 22:37:50.750 152 12643.15 113.20 54865.60 88888.00 2013-06-01 22:37:50.875 152 12643.15 113.22 54865.62 88888.00 2013-06-01 22:37:51.000 152 12643.10 113.20 54865.62 88888.00 2013-06-01 22:37:51.125 152 12643.10 113.17 54865.65 88888.00 2013-06-01 22:37:51.250 152 12642.98 113.17 54865.65 88888.00 2013-06-01 22:37:51.375 152 12642.95 113.17 54865.62 88888.00 2013-06-01 22:37:51.500 152 12642.98 113.15 54865.62 88888.00 2013-06-01 22:37:51.625 152 12642.92 113.10 54865.60 88888.00 2013-06-01 22:37:51.750 152 12642.98 113.20 54865.68 88888.00 2013-06-01 22:37:51.875 152 12643.00 113.20 54865.70 88888.00 2013-06-01 22:37:52.000 152 12643.00 113.17 54865.72 88888.00 2013-06-01 22:37:52.125 152 12642.85 113.15 54865.70 88888.00 2013-06-01 22:37:52.250 152 12642.77 113.10 54865.70 88888.00 2013-06-01 22:37:52.375 152 12642.85 113.10 54865.70 88888.00 2013-06-01 22:37:52.500 152 12642.88 113.15 54865.70 88888.00 2013-06-01 22:37:52.625 152 12642.83 113.15 54865.70 88888.00 2013-06-01 22:37:52.750 152 12642.83 113.12 54865.72 88888.00 2013-06-01 22:37:52.875 152 12642.80 113.05 54865.70 88888.00 2013-06-01 22:37:53.000 152 12642.75 113.05 54865.72 88888.00 2013-06-01 22:37:53.125 152 12642.75 113.08 54865.75 88888.00 2013-06-01 22:37:53.250 152 12642.75 113.03 54865.75 88888.00 2013-06-01 22:37:53.375 152 12642.75 113.00 54865.72 88888.00 2013-06-01 22:37:53.500 152 12642.73 112.97 54865.75 88888.00 2013-06-01 22:37:53.625 152 12642.70 112.95 54865.72 88888.00 2013-06-01 22:37:53.750 152 12642.58 112.95 54865.72 88888.00 2013-06-01 22:37:53.875 152 12642.58 112.95 54865.75 88888.00 2013-06-01 22:37:54.000 152 12642.50 112.95 54865.75 88888.00 2013-06-01 22:37:54.125 152 12642.52 112.92 54865.75 88888.00 2013-06-01 22:37:54.250 152 12642.55 112.88 54865.75 88888.00 2013-06-01 22:37:54.375 152 12642.55 112.88 54865.78 88888.00 2013-06-01 22:37:54.500 152 12642.50 112.88 54865.78 88888.00 2013-06-01 22:37:54.625 152 12642.40 112.83 54865.78 88888.00 2013-06-01 22:37:54.750 152 12642.40 112.85 54865.78 88888.00 2013-06-01 22:37:54.875 152 12642.38 112.85 54865.82 88888.00 2013-06-01 22:37:55.000 152 12642.35 112.83 54865.82 88888.00 2013-06-01 22:37:55.125 152 12642.38 112.78 54865.78 88888.00 2013-06-01 22:37:55.250 152 12642.30 112.75 54865.82 88888.00 2013-06-01 22:37:55.375 152 12642.30 112.78 54865.82 88888.00 2013-06-01 22:37:55.500 152 12642.25 112.78 54865.80 88888.00 2013-06-01 22:37:55.625 152 12642.23 112.75 54865.82 88888.00 2013-06-01 22:37:55.750 152 12642.25 112.72 54865.82 88888.00 2013-06-01 22:37:55.875 152 12642.23 112.72 54865.85 88888.00 2013-06-01 22:37:56.000 152 12642.15 112.70 54865.85 88888.00 2013-06-01 22:37:56.125 152 12642.10 112.67 54865.85 88888.00 2013-06-01 22:37:56.250 152 12642.08 112.62 54865.88 88888.00 2013-06-01 22:37:56.375 152 12642.10 112.62 54865.88 88888.00 2013-06-01 22:37:56.500 152 12642.08 112.60 54865.88 88888.00 2013-06-01 22:37:56.625 152 12642.10 112.62 54865.90 88888.00 2013-06-01 22:37:56.750 152 12642.08 112.65 54865.93 88888.00 2013-06-01 22:37:56.875 152 12642.00 112.65 54865.88 88888.00 2013-06-01 22:37:57.000 152 12641.98 112.58 54865.88 88888.00 2013-06-01 22:37:57.125 152 12641.95 112.58 54865.90 88888.00 2013-06-01 22:37:57.250 152 12641.88 112.58 54865.93 88888.00 2013-06-01 22:37:57.375 152 12641.88 112.58 54865.88 88888.00 2013-06-01 22:37:57.500 152 12641.92 112.53 54865.85 88888.00 2013-06-01 22:37:57.625 152 12641.92 112.53 54865.88 88888.00 2013-06-01 22:37:57.750 152 12641.98 112.60 54865.95 88888.00 2013-06-01 22:37:57.875 152 12642.00 112.58 54865.93 88888.00 2013-06-01 22:37:58.000 152 12641.98 112.53 54865.90 88888.00 2013-06-01 22:37:58.125 152 12642.00 112.55 54865.93 88888.00 2013-06-01 22:37:58.250 152 12641.88 112.50 54865.90 88888.00 2013-06-01 22:37:58.375 152 12641.83 112.50 54865.90 88888.00 2013-06-01 22:37:58.500 152 12641.85 112.53 54865.95 88888.00 2013-06-01 22:37:58.625 152 12641.88 112.50 54865.95 88888.00 2013-06-01 22:37:58.750 152 12641.95 112.55 54865.95 88888.00 2013-06-01 22:37:58.875 152 12642.00 112.58 54865.95 88888.00 2013-06-01 22:37:59.000 152 12642.02 112.58 54865.95 88888.00 2013-06-01 22:37:59.125 152 12642.02 112.55 54866.00 88888.00 2013-06-01 22:37:59.250 152 12641.98 112.55 54865.97 88888.00 2013-06-01 22:37:59.375 152 12642.00 112.58 54865.97 88888.00 2013-06-01 22:37:59.500 152 12642.05 112.55 54865.93 88888.00 2013-06-01 22:37:59.625 152 12642.05 112.55 54865.97 88888.00 2013-06-01 22:37:59.750 152 12642.00 112.60 54865.97 88888.00 2013-06-01 22:37:59.875 152 12641.98 112.58 54865.95 88888.00 2013-06-01 22:38:00.000 152 12642.00 112.50 54865.95 88888.00 2013-06-01 22:38:00.125 152 12641.98 112.47 54865.93 88888.00 2013-06-01 22:38:00.250 152 12642.02 112.50 54865.93 88888.00 2013-06-01 22:38:00.375 152 12642.02 112.53 54865.95 88888.00 2013-06-01 22:38:00.500 152 12642.05 112.53 54865.97 88888.00 2013-06-01 22:38:00.625 152 12642.05 112.58 54866.00 88888.00 2013-06-01 22:38:00.750 152 12641.98 112.50 54865.95 88888.00 2013-06-01 22:38:00.875 152 12641.95 112.50 54865.95 88888.00 2013-06-01 22:38:01.000 152 12641.92 112.50 54865.95 88888.00 2013-06-01 22:38:01.125 152 12641.95 112.47 54865.93 88888.00 2013-06-01 22:38:01.250 152 12642.00 112.50 54865.97 88888.00 2013-06-01 22:38:01.375 152 12642.12 112.50 54866.00 88888.00 2013-06-01 22:38:01.500 152 12642.05 112.53 54866.00 88888.00 2013-06-01 22:38:01.625 152 12642.02 112.53 54866.00 88888.00 2013-06-01 22:38:01.750 152 12642.05 112.50 54866.00 88888.00 2013-06-01 22:38:01.875 152 12641.98 112.50 54866.00 88888.00 2013-06-01 22:38:02.000 152 12641.98 112.47 54866.00 88888.00 2013-06-01 22:38:02.125 152 12641.98 112.50 54866.03 88888.00 2013-06-01 22:38:02.250 152 12641.98 112.47 54866.03 88888.00 2013-06-01 22:38:02.375 152 12641.98 112.45 54866.03 88888.00 2013-06-01 22:38:02.500 152 12641.95 112.45 54866.03 88888.00 2013-06-01 22:38:02.625 152 12641.88 112.45 54866.00 88888.00 2013-06-01 22:38:02.750 152 12641.83 112.40 54865.95 88888.00 2013-06-01 22:38:02.875 152 12641.83 112.35 54866.00 88888.00 2013-06-01 22:38:03.000 152 12641.92 112.40 54866.05 88888.00 2013-06-01 22:38:03.125 152 12641.90 112.40 54866.03 88888.00 2013-06-01 22:38:03.250 152 12641.85 112.38 54866.05 88888.00 2013-06-01 22:38:03.375 152 12641.83 112.33 54866.05 88888.00 2013-06-01 22:38:03.500 152 12641.80 112.33 54866.05 88888.00 2013-06-01 22:38:03.625 152 12641.73 112.38 54866.07 88888.00 2013-06-01 22:38:03.750 152 12641.67 112.35 54866.07 88888.00 2013-06-01 22:38:03.875 152 12641.73 112.30 54866.05 88888.00 2013-06-01 22:38:04.000 152 12641.70 112.25 54866.03 88888.00 2013-06-01 22:38:04.125 152 12641.67 112.30 54866.05 88888.00 2013-06-01 22:38:04.250 152 12641.62 112.30 54866.07 88888.00 2013-06-01 22:38:04.375 152 12641.60 112.28 54866.07 88888.00 2013-06-01 22:38:04.500 152 12641.55 112.17 54866.03 88888.00 2013-06-01 22:38:04.625 152 12641.50 112.12 54866.03 88888.00 2013-06-01 22:38:04.750 152 12641.55 112.15 54866.05 88888.00 2013-06-01 22:38:04.875 152 12641.58 112.17 54866.05 88888.00 2013-06-01 22:38:05.000 152 12641.52 112.15 54866.05 88888.00 2013-06-01 22:38:05.125 152 12641.48 112.12 54866.07 88888.00 2013-06-01 22:38:05.250 152 12641.48 112.12 54866.07 88888.00 2013-06-01 22:38:05.375 152 12641.48 112.15 54866.10 88888.00 2013-06-01 22:38:05.500 152 12641.42 112.15 54866.10 88888.00 2013-06-01 22:38:05.625 152 12641.38 112.12 54866.10 88888.00 2013-06-01 22:38:05.750 152 12641.35 112.08 54866.07 88888.00 2013-06-01 22:38:05.875 152 12641.30 112.05 54866.07 88888.00 2013-06-01 22:38:06.000 152 12641.27 112.08 54866.07 88888.00 2013-06-01 22:38:06.125 152 12641.25 112.05 54866.07 88888.00 2013-06-01 22:38:06.250 152 12641.25 112.00 54866.10 88888.00 2013-06-01 22:38:06.375 152 12641.27 112.05 54866.15 88888.00 2013-06-01 22:38:06.500 152 12641.25 112.00 54866.10 88888.00 2013-06-01 22:38:06.625 152 12641.20 111.95 54866.07 88888.00 2013-06-01 22:38:06.750 152 12641.17 111.95 54866.07 88888.00 2013-06-01 22:38:06.875 152 12641.12 111.92 54866.07 88888.00 2013-06-01 22:38:07.000 152 12641.10 111.95 54866.07 88888.00 2013-06-01 22:38:07.125 152 12641.17 111.95 54866.07 88888.00 2013-06-01 22:38:07.250 152 12641.05 111.92 54866.05 88888.00 2013-06-01 22:38:07.375 152 12640.95 111.95 54866.07 88888.00 2013-06-01 22:38:07.500 152 12640.95 111.95 54866.07 88888.00 2013-06-01 22:38:07.625 152 12641.02 111.95 54866.07 88888.00 2013-06-01 22:38:07.750 152 12641.08 111.92 54866.05 88888.00 2013-06-01 22:38:07.875 152 12641.12 111.92 54866.05 88888.00 2013-06-01 22:38:08.000 152 12641.10 111.92 54866.05 88888.00 2013-06-01 22:38:08.125 152 12641.10 111.97 54866.05 88888.00 2013-06-01 22:38:08.250 152 12641.10 111.95 54866.03 88888.00 2013-06-01 22:38:08.375 152 12641.10 111.95 54866.03 88888.00 2013-06-01 22:38:08.500 152 12641.12 111.95 54866.05 88888.00 2013-06-01 22:38:08.625 152 12641.12 111.97 54866.05 88888.00 2013-06-01 22:38:08.750 152 12641.12 112.00 54866.03 88888.00 2013-06-01 22:38:08.875 152 12641.05 111.97 54866.03 88888.00 2013-06-01 22:38:09.000 152 12641.05 112.00 54866.00 88888.00 2013-06-01 22:38:09.125 152 12641.08 112.03 54866.03 88888.00 2013-06-01 22:38:09.250 152 12641.12 112.08 54866.05 88888.00 2013-06-01 22:38:09.375 152 12641.10 112.08 54866.03 88888.00 2013-06-01 22:38:09.500 152 12641.00 112.03 54866.00 88888.00 2013-06-01 22:38:09.625 152 12641.00 112.08 54865.97 88888.00 2013-06-01 22:38:09.750 152 12641.05 112.10 54865.97 88888.00 2013-06-01 22:38:09.875 152 12641.05 112.15 54866.00 88888.00 2013-06-01 22:38:10.000 152 12641.05 112.17 54865.97 88888.00 2013-06-01 22:38:10.125 152 12641.02 112.17 54865.97 88888.00 2013-06-01 22:38:10.250 152 12641.10 112.25 54865.97 88888.00 2013-06-01 22:38:10.375 152 12641.25 112.30 54865.97 88888.00 2013-06-01 22:38:10.500 152 12641.30 112.30 54865.93 88888.00 2013-06-01 22:38:10.625 152 12641.30 112.33 54865.95 88888.00 2013-06-01 22:38:10.750 152 12641.30 112.33 54865.97 88888.00 2013-06-01 22:38:10.875 152 12641.35 112.35 54865.97 88888.00 2013-06-01 22:38:11.000 152 12641.30 112.40 54865.95 88888.00 2013-06-01 22:38:11.125 152 12641.33 112.40 54865.95 88888.00 2013-06-01 22:38:11.250 152 12641.30 112.42 54865.95 88888.00 2013-06-01 22:38:11.375 152 12641.35 112.45 54865.90 88888.00 2013-06-01 22:38:11.500 152 12641.38 112.45 54865.90 88888.00 2013-06-01 22:38:11.625 152 12641.38 112.50 54865.88 88888.00 2013-06-01 22:38:11.750 152 12641.40 112.60 54865.90 88888.00 2013-06-01 22:38:11.875 152 12641.45 112.60 54865.90 88888.00 2013-06-01 22:38:12.000 152 12641.45 112.58 54865.88 88888.00 2013-06-01 22:38:12.125 152 12641.42 112.55 54865.80 88888.00 2013-06-01 22:38:12.250 152 12641.42 112.62 54865.82 88888.00 2013-06-01 22:38:12.375 152 12641.52 112.65 54865.85 88888.00 2013-06-01 22:38:12.500 152 12641.60 112.72 54865.85 88888.00 2013-06-01 22:38:12.625 152 12641.58 112.72 54865.82 88888.00 2013-06-01 22:38:12.750 152 12641.58 112.70 54865.80 88888.00 2013-06-01 22:38:12.875 152 12641.60 112.75 54865.80 88888.00 2013-06-01 22:38:13.000 152 12641.67 112.75 54865.78 88888.00 2013-06-01 22:38:13.125 152 12641.73 112.75 54865.72 88888.00 2013-06-01 22:38:13.250 152 12641.67 112.75 54865.75 88888.00 2013-06-01 22:38:13.375 152 12641.70 112.75 54865.70 88888.00 2013-06-01 22:38:13.500 152 12641.73 112.72 54865.70 88888.00 2013-06-01 22:38:13.625 152 12641.70 112.72 54865.70 88888.00 2013-06-01 22:38:13.750 152 12641.77 112.75 54865.70 88888.00 2013-06-01 22:38:13.875 152 12641.90 112.78 54865.72 88888.00 2013-06-01 22:38:14.000 152 12641.95 112.80 54865.70 88888.00 2013-06-01 22:38:14.125 152 12641.90 112.80 54865.70 88888.00 2013-06-01 22:38:14.250 152 12641.92 112.80 54865.70 88888.00 2013-06-01 22:38:14.375 152 12642.00 112.80 54865.68 88888.00 2013-06-01 22:38:14.500 152 12642.05 112.80 54865.65 88888.00 2013-06-01 22:38:14.625 152 12642.05 112.75 54865.65 88888.00 2013-06-01 22:38:14.750 152 12642.05 112.75 54865.68 88888.00 2013-06-01 22:38:14.875 152 12642.08 112.72 54865.65 88888.00 2013-06-01 22:38:15.000 152 12642.10 112.70 54865.65 88888.00 2013-06-01 22:38:15.125 152 12642.10 112.62 54865.62 88888.00 2013-06-01 22:38:15.250 152 12642.10 112.62 54865.65 88888.00 2013-06-01 22:38:15.375 152 12642.12 112.60 54865.62 88888.00 2013-06-01 22:38:15.500 152 12642.15 112.50 54865.57 88888.00 2013-06-01 22:38:15.625 152 12642.25 112.55 54865.65 88888.00 2013-06-01 22:38:15.750 152 12642.23 112.50 54865.62 88888.00 2013-06-01 22:38:15.875 152 12642.20 112.40 54865.62 88888.00 2013-06-01 22:38:16.000 152 12642.20 112.38 54865.60 88888.00 2013-06-01 22:38:16.125 152 12642.20 112.33 54865.62 88888.00 2013-06-01 22:38:16.250 152 12642.23 112.28 54865.62 88888.00 2013-06-01 22:38:16.375 152 12642.27 112.25 54865.65 88888.00 2013-06-01 22:38:16.500 152 12642.35 112.28 54865.68 88888.00 2013-06-01 22:38:16.625 152 12642.35 112.20 54865.65 88888.00 2013-06-01 22:38:16.750 152 12642.35 112.12 54865.62 88888.00 2013-06-01 22:38:16.875 152 12642.33 112.05 54865.65 88888.00 2013-06-01 22:38:17.000 152 12642.33 111.97 54865.68 88888.00 2013-06-01 22:38:17.125 152 12642.33 111.97 54865.65 88888.00 2013-06-01 22:38:17.250 152 12642.27 111.88 54865.70 88888.00 2013-06-01 22:38:17.375 152 12642.12 111.80 54865.68 88888.00 2013-06-01 22:38:17.500 152 12642.12 111.78 54865.70 88888.00 2013-06-01 22:38:17.625 152 12642.17 111.78 54865.70 88888.00 2013-06-01 22:38:17.750 152 12642.17 111.72 54865.75 88888.00 2013-06-01 22:38:17.875 152 12642.05 111.62 54865.72 88888.00 2013-06-01 22:38:18.000 152 12642.02 111.55 54865.70 88888.00 2013-06-01 22:38:18.125 152 12642.00 111.47 54865.70 88888.00 2013-06-01 22:38:18.250 152 12641.98 111.40 54865.70 88888.00 2013-06-01 22:38:18.375 152 12641.95 111.35 54865.70 88888.00 2013-06-01 22:38:18.500 152 12641.85 111.30 54865.72 88888.00 2013-06-01 22:38:18.625 152 12641.80 111.25 54865.75 88888.00 2013-06-01 22:38:18.750 152 12641.75 111.25 54865.78 88888.00 2013-06-01 22:38:18.875 152 12641.75 111.20 54865.78 88888.00 2013-06-01 22:38:19.000 152 12641.73 111.15 54865.75 88888.00 2013-06-01 22:38:19.125 152 12641.65 111.10 54865.78 88888.00 2013-06-01 22:38:19.250 152 12641.50 111.00 54865.80 88888.00 2013-06-01 22:38:19.375 152 12641.42 110.95 54865.78 88888.00 2013-06-01 22:38:19.500 152 12641.45 110.88 54865.80 88888.00 2013-06-01 22:38:19.625 152 12641.45 110.88 54865.85 88888.00 2013-06-01 22:38:19.750 152 12641.42 110.85 54865.85 88888.00 2013-06-01 22:38:19.875 152 12641.35 110.83 54865.85 88888.00 2013-06-01 22:38:20.000 152 12641.27 110.78 54865.88 88888.00 2013-06-01 22:38:20.125 152 12641.25 110.75 54865.88 88888.00 2013-06-01 22:38:20.250 152 12641.20 110.67 54865.93 88888.00 2013-06-01 22:38:20.375 152 12641.10 110.67 54865.93 88888.00 2013-06-01 22:38:20.500 152 12641.00 110.67 54865.97 88888.00 2013-06-01 22:38:20.625 152 12640.92 110.65 54866.00 88888.00 2013-06-01 22:38:20.750 152 12640.85 110.62 54866.03 88888.00 2013-06-01 22:38:20.875 152 12640.77 110.60 54866.00 88888.00 2013-06-01 22:38:21.000 152 12640.67 110.58 54866.00 88888.00 2013-06-01 22:38:21.125 152 12640.62 110.60 54866.03 88888.00 2013-06-01 22:38:21.250 152 12640.52 110.55 54866.07 88888.00 2013-06-01 22:38:21.375 152 12640.50 110.60 54866.10 88888.00 2013-06-01 22:38:21.500 152 12640.45 110.62 54866.12 88888.00 2013-06-01 22:38:21.625 152 12640.35 110.60 54866.15 88888.00 2013-06-01 22:38:21.750 152 12640.30 110.55 54866.12 88888.00 2013-06-01 22:38:21.875 152 12640.23 110.55 54866.15 88888.00 2013-06-01 22:38:22.000 152 12640.10 110.53 54866.12 88888.00 2013-06-01 22:38:22.125 152 12640.05 110.55 54866.15 88888.00 2013-06-01 22:38:22.250 152 12640.05 110.62 54866.18 88888.00 2013-06-01 22:38:22.375 152 12640.08 110.62 54866.18 88888.00 2013-06-01 22:38:22.500 152 12640.05 110.62 54866.20 88888.00 2013-06-01 22:38:22.625 152 12639.98 110.60 54866.20 88888.00 2013-06-01 22:38:22.750 152 12639.88 110.62 54866.22 88888.00 2013-06-01 22:38:22.875 152 12639.83 110.67 54866.25 88888.00 2013-06-01 22:38:23.000 152 12639.70 110.67 54866.20 88888.00 2013-06-01 22:38:23.125 152 12639.58 110.67 54866.20 88888.00 2013-06-01 22:38:23.250 152 12639.60 110.67 54866.25 88888.00 2013-06-01 22:38:23.375 152 12639.62 110.72 54866.28 88888.00 2013-06-01 22:38:23.500 152 12639.55 110.78 54866.30 88888.00 2013-06-01 22:38:23.625 152 12639.42 110.72 54866.25 88888.00 2013-06-01 22:38:23.750 152 12639.35 110.72 54866.25 88888.00 2013-06-01 22:38:23.875 152 12639.38 110.80 54866.30 88888.00 2013-06-01 22:38:24.000 152 12639.33 110.85 54866.32 88888.00 2013-06-01 22:38:24.125 152 12639.30 110.88 54866.32 88888.00 2013-06-01 22:38:24.250 152 12639.25 110.85 54866.35 88888.00 2013-06-01 22:38:24.375 152 12639.23 110.85 54866.30 88888.00 2013-06-01 22:38:24.500 152 12639.17 110.85 54866.28 88888.00 2013-06-01 22:38:24.625 152 12639.20 110.90 54866.30 88888.00 2013-06-01 22:38:24.750 152 12639.15 110.90 54866.30 88888.00 2013-06-01 22:38:24.875 152 12639.17 110.92 54866.32 88888.00 2013-06-01 22:38:25.000 152 12639.12 110.95 54866.35 88888.00 2013-06-01 22:38:25.125 152 12639.08 111.00 54866.32 88888.00 2013-06-01 22:38:25.250 152 12639.05 111.05 54866.35 88888.00 2013-06-01 22:38:25.375 152 12639.05 111.08 54866.38 88888.00 2013-06-01 22:38:25.500 152 12639.08 111.05 54866.35 88888.00 2013-06-01 22:38:25.625 152 12639.10 111.00 54866.35 88888.00 2013-06-01 22:38:25.750 152 12639.10 111.05 54866.38 88888.00 2013-06-01 22:38:25.875 152 12639.12 111.08 54866.38 88888.00 2013-06-01 22:38:26.000 152 12639.10 111.05 54866.35 88888.00 2013-06-01 22:38:26.125 152 12639.10 111.05 54866.35 88888.00 2013-06-01 22:38:26.250 152 12639.10 111.05 54866.32 88888.00 2013-06-01 22:38:26.375 152 12639.12 111.08 54866.32 88888.00 2013-06-01 22:38:26.500 152 12639.10 111.05 54866.30 88888.00 2013-06-01 22:38:26.625 152 12639.15 111.08 54866.28 88888.00 2013-06-01 22:38:26.750 152 12639.15 111.05 54866.30 88888.00 2013-06-01 22:38:26.875 152 12639.17 111.05 54866.30 88888.00 2013-06-01 22:38:27.000 152 12639.20 111.08 54866.30 88888.00 2013-06-01 22:38:27.125 152 12639.25 111.10 54866.32 88888.00 2013-06-01 22:38:27.250 152 12639.15 111.08 54866.32 88888.00 2013-06-01 22:38:27.375 152 12639.12 111.08 54866.30 88888.00 2013-06-01 22:38:27.500 152 12639.10 111.05 54866.30 88888.00 2013-06-01 22:38:27.625 152 12639.17 111.10 54866.32 88888.00 2013-06-01 22:38:27.750 152 12639.20 111.08 54866.32 88888.00 2013-06-01 22:38:27.875 152 12639.25 111.05 54866.35 88888.00 2013-06-01 22:38:28.000 152 12639.30 111.05 54866.35 88888.00 2013-06-01 22:38:28.125 152 12639.33 111.08 54866.32 88888.00 2013-06-01 22:38:28.250 152 12639.33 111.03 54866.30 88888.00 2013-06-01 22:38:28.375 152 12639.38 111.00 54866.28 88888.00 2013-06-01 22:38:28.500 152 12639.38 110.97 54866.28 88888.00 2013-06-01 22:38:28.625 152 12639.30 110.95 54866.25 88888.00 2013-06-01 22:38:28.750 152 12639.30 110.92 54866.28 88888.00 2013-06-01 22:38:28.875 152 12639.35 110.90 54866.28 88888.00 2013-06-01 22:38:29.000 152 12639.38 110.85 54866.28 88888.00 2013-06-01 22:38:29.125 152 12639.42 110.83 54866.28 88888.00 2013-06-01 22:38:29.250 152 12639.45 110.80 54866.30 88888.00 2013-06-01 22:38:29.375 152 12639.45 110.78 54866.28 88888.00 2013-06-01 22:38:29.500 152 12639.45 110.78 54866.28 88888.00 2013-06-01 22:38:29.625 152 12639.50 110.80 54866.30 88888.00 2013-06-01 22:38:29.750 152 12639.48 110.78 54866.30 88888.00 2013-06-01 22:38:29.875 152 12639.45 110.70 54866.25 88888.00 2013-06-01 22:38:30.000 152 12639.48 110.70 54866.22 88888.00 2013-06-01 22:38:30.125 152 12639.48 110.65 54866.22 88888.00 2013-06-01 22:38:30.250 152 12639.45 110.58 54866.25 88888.00 2013-06-01 22:38:30.375 152 12639.48 110.58 54866.25 88888.00 2013-06-01 22:38:30.500 152 12639.60 110.58 54866.25 88888.00 2013-06-01 22:38:30.625 152 12639.67 110.55 54866.22 88888.00 2013-06-01 22:38:30.750 152 12639.62 110.47 54866.20 88888.00 2013-06-01 22:38:30.875 152 12639.52 110.42 54866.20 88888.00 2013-06-01 22:38:31.000 152 12639.58 110.47 54866.22 88888.00 2013-06-01 22:38:31.125 152 12639.60 110.45 54866.22 88888.00 2013-06-01 22:38:31.250 152 12639.62 110.38 54866.22 88888.00 2013-06-01 22:38:31.375 152 12639.67 110.38 54866.20 88888.00 2013-06-01 22:38:31.500 152 12639.62 110.25 54866.15 88888.00 2013-06-01 22:38:31.625 152 12639.58 110.22 54866.15 88888.00 2013-06-01 22:38:31.750 152 12639.62 110.25 54866.18 88888.00 2013-06-01 22:38:31.875 152 12639.67 110.22 54866.18 88888.00 2013-06-01 22:38:32.000 152 12639.65 110.20 54866.18 88888.00 2013-06-01 22:38:32.125 152 12639.67 110.20 54866.20 88888.00 2013-06-01 22:38:32.250 152 12639.67 110.20 54866.20 88888.00 2013-06-01 22:38:32.375 152 12639.67 110.17 54866.18 88888.00 2013-06-01 22:38:32.500 152 12639.73 110.17 54866.20 88888.00 2013-06-01 22:38:32.625 152 12639.73 110.17 54866.18 88888.00 2013-06-01 22:38:32.750 152 12639.65 110.15 54866.15 88888.00 2013-06-01 22:38:32.875 152 12639.67 110.15 54866.18 88888.00 2013-06-01 22:38:33.000 152 12639.73 110.17 54866.18 88888.00 2013-06-01 22:38:33.125 152 12639.70 110.17 54866.20 88888.00 2013-06-01 22:38:33.250 152 12639.62 110.17 54866.20 88888.00 2013-06-01 22:38:33.375 152 12639.52 110.15 54866.15 88888.00 2013-06-01 22:38:33.500 152 12639.38 110.12 54866.12 88888.00 2013-06-01 22:38:33.625 152 12639.45 110.12 54866.15 88888.00 2013-06-01 22:38:33.750 152 12639.48 110.12 54866.15 88888.00 2013-06-01 22:38:33.875 152 12639.48 110.12 54866.15 88888.00 2013-06-01 22:38:34.000 152 12639.42 110.15 54866.15 88888.00 2013-06-01 22:38:34.125 152 12639.38 110.22 54866.18 88888.00 2013-06-01 22:38:34.250 152 12639.35 110.20 54866.12 88888.00 2013-06-01 22:38:34.375 152 12639.40 110.22 54866.12 88888.00 2013-06-01 22:38:34.500 152 12639.45 110.22 54866.10 88888.00 2013-06-01 22:38:34.625 152 12639.42 110.22 54866.12 88888.00 2013-06-01 22:38:34.750 152 12639.33 110.28 54866.12 88888.00 2013-06-01 22:38:34.875 152 12639.33 110.30 54866.12 88888.00 2013-06-01 22:38:35.000 152 12639.33 110.28 54866.07 88888.00 2013-06-01 22:38:35.125 152 12639.27 110.30 54866.10 88888.00 2013-06-01 22:38:35.250 152 12639.33 110.35 54866.12 88888.00 2013-06-01 22:38:35.375 152 12639.27 110.35 54866.05 88888.00 2013-06-01 22:38:35.500 152 12639.20 110.38 54866.05 88888.00 2013-06-01 22:38:35.625 152 12639.25 110.42 54866.07 88888.00 2013-06-01 22:38:35.750 152 12639.35 110.47 54866.07 88888.00 2013-06-01 22:38:35.875 152 12639.35 110.53 54866.07 88888.00 2013-06-01 22:38:36.000 152 12639.30 110.53 54866.05 88888.00 2013-06-01 22:38:36.125 152 12639.30 110.58 54866.10 88888.00 2013-06-01 22:38:36.250 152 12639.23 110.62 54866.05 88888.00 2013-06-01 22:38:36.375 152 12639.25 110.67 54866.05 88888.00 2013-06-01 22:38:36.500 152 12639.15 110.67 54866.05 88888.00 2013-06-01 22:38:36.625 152 12639.12 110.70 54866.05 88888.00 2013-06-01 22:38:36.750 152 12639.12 110.72 54866.05 88888.00 2013-06-01 22:38:36.875 152 12639.10 110.72 54866.03 88888.00 2013-06-01 22:38:37.000 152 12639.08 110.80 54866.03 88888.00 2013-06-01 22:38:37.125 152 12639.05 110.83 54866.05 88888.00 2013-06-01 22:38:37.250 152 12639.05 110.85 54866.03 88888.00 2013-06-01 22:38:37.375 152 12639.10 110.88 54866.03 88888.00 2013-06-01 22:38:37.500 152 12639.10 110.95 54866.03 88888.00 2013-06-01 22:38:37.625 152 12639.02 110.97 54866.03 88888.00 2013-06-01 22:38:37.750 152 12638.95 111.00 54866.00 88888.00 2013-06-01 22:38:37.875 152 12639.00 111.00 54866.00 88888.00 2013-06-01 22:38:38.000 152 12638.98 111.00 54865.97 88888.00 2013-06-01 22:38:38.125 152 12639.00 111.05 54865.97 88888.00 2013-06-01 22:38:38.250 152 12638.95 111.10 54865.97 88888.00 2013-06-01 22:38:38.375 152 12638.98 111.12 54866.00 88888.00 2013-06-01 22:38:38.500 152 12638.98 111.15 54866.00 88888.00 2013-06-01 22:38:38.625 152 12638.95 111.17 54865.97 88888.00 2013-06-01 22:38:38.750 152 12638.95 111.20 54865.97 88888.00 2013-06-01 22:38:38.875 152 12638.95 111.20 54865.97 88888.00 2013-06-01 22:38:39.000 152 12638.92 111.25 54865.97 88888.00 2013-06-01 22:38:39.125 152 12638.90 111.25 54866.00 88888.00 2013-06-01 22:38:39.250 152 12638.88 111.28 54865.97 88888.00 2013-06-01 22:38:39.375 152 12638.85 111.30 54865.97 88888.00 2013-06-01 22:38:39.500 152 12638.88 111.33 54865.95 88888.00 2013-06-01 22:38:39.625 152 12638.92 111.33 54865.97 88888.00 2013-06-01 22:38:39.750 152 12638.88 111.35 54865.97 88888.00 2013-06-01 22:38:39.875 152 12638.77 111.33 54865.95 88888.00 2013-06-01 22:38:40.000 152 12638.70 111.30 54865.90 88888.00 2013-06-01 22:38:40.125 152 12638.73 111.33 54865.95 88888.00 2013-06-01 22:38:40.250 152 12638.75 111.40 54865.95 88888.00 2013-06-01 22:38:40.375 152 12638.77 111.42 54865.95 88888.00 2013-06-01 22:38:40.500 152 12638.70 111.40 54865.95 88888.00 2013-06-01 22:38:40.625 152 12638.67 111.40 54865.95 88888.00 2013-06-01 22:38:40.750 152 12638.73 111.38 54865.93 88888.00 2013-06-01 22:38:40.875 152 12638.73 111.38 54865.93 88888.00 2013-06-01 22:38:41.000 152 12638.73 111.42 54865.95 88888.00 2013-06-01 22:38:41.125 152 12638.65 111.42 54865.97 88888.00 2013-06-01 22:38:41.250 152 12638.62 111.40 54865.95 88888.00 2013-06-01 22:38:41.375 152 12638.67 111.42 54865.95 88888.00 2013-06-01 22:38:41.500 152 12638.70 111.45 54865.97 88888.00 2013-06-01 22:38:41.625 152 12638.58 111.38 54865.97 88888.00 2013-06-01 22:38:41.750 152 12638.58 111.38 54865.95 88888.00 2013-06-01 22:38:41.875 152 12638.62 111.38 54865.95 88888.00 2013-06-01 22:38:42.000 152 12638.60 111.35 54865.95 88888.00 2013-06-01 22:38:42.125 152 12638.48 111.33 54865.95 88888.00 2013-06-01 22:38:42.250 152 12638.42 111.33 54865.97 88888.00 2013-06-01 22:38:42.375 152 12638.45 111.30 54865.95 88888.00 2013-06-01 22:38:42.500 152 12638.48 111.25 54865.93 88888.00 2013-06-01 22:38:42.625 152 12638.35 111.22 54865.95 88888.00 2013-06-01 22:38:42.750 152 12638.38 111.25 54865.97 88888.00 2013-06-01 22:38:42.875 152 12638.45 111.22 54865.97 88888.00 2013-06-01 22:38:43.000 152 12638.42 111.22 54865.97 88888.00 2013-06-01 22:38:43.125 152 12638.42 111.17 54865.95 88888.00 2013-06-01 22:38:43.250 152 12638.38 111.12 54865.97 88888.00 2013-06-01 22:38:43.375 152 12638.33 111.12 54865.97 88888.00 2013-06-01 22:38:43.500 152 12638.27 111.05 54865.95 88888.00 2013-06-01 22:38:43.625 152 12638.33 111.05 54865.95 88888.00 2013-06-01 22:38:43.750 152 12638.40 111.08 54865.95 88888.00 2013-06-01 22:38:43.875 152 12638.35 111.03 54865.97 88888.00 2013-06-01 22:38:44.000 152 12638.25 110.95 54865.95 88888.00 2013-06-01 22:38:44.125 152 12638.23 110.95 54866.03 88888.00 2013-06-01 22:38:44.250 152 12638.25 110.95 54866.05 88888.00 2013-06-01 22:38:44.375 152 12638.20 110.90 54866.00 88888.00 2013-06-01 22:38:44.500 152 12638.17 110.85 54865.95 88888.00 2013-06-01 22:38:44.625 152 12638.20 110.83 54865.95 88888.00 2013-06-01 22:38:44.750 152 12638.20 110.83 54865.97 88888.00 2013-06-01 22:38:44.875 152 12638.08 110.80 54865.97 88888.00 2013-06-01 22:38:45.000 152 12637.95 110.72 54865.97 88888.00 2013-06-01 22:38:45.125 152 12637.92 110.70 54865.97 88888.00 2013-06-01 22:38:45.250 152 12637.92 110.67 54865.97 88888.00 2013-06-01 22:38:45.375 152 12637.98 110.70 54865.97 88888.00 2013-06-01 22:38:45.500 152 12637.85 110.67 54866.00 88888.00 2013-06-01 22:38:45.625 152 12637.75 110.60 54865.97 88888.00 2013-06-01 22:38:45.750 152 12637.75 110.55 54865.95 88888.00 2013-06-01 22:38:45.875 152 12637.73 110.60 54865.97 88888.00 2013-06-01 22:38:46.000 152 12637.73 110.67 54865.97 88888.00 2013-06-01 22:38:46.125 152 12637.75 110.62 54865.97 88888.00 2013-06-01 22:38:46.250 152 12637.70 110.58 54865.97 88888.00 2013-06-01 22:38:46.375 152 12637.67 110.58 54865.97 88888.00 2013-06-01 22:38:46.500 152 12637.70 110.58 54865.97 88888.00 2013-06-01 22:38:46.625 152 12637.67 110.60 54865.97 88888.00 2013-06-01 22:38:46.750 152 12637.67 110.65 54866.00 88888.00 2013-06-01 22:38:46.875 152 12637.62 110.65 54866.00 88888.00 2013-06-01 22:38:47.000 152 12637.58 110.62 54866.00 88888.00 2013-06-01 22:38:47.125 152 12637.58 110.65 54866.00 88888.00 2013-06-01 22:38:47.250 152 12637.55 110.65 54866.00 88888.00 2013-06-01 22:38:47.375 152 12637.48 110.67 54865.97 88888.00 2013-06-01 22:38:47.500 152 12637.40 110.70 54865.97 88888.00 2013-06-01 22:38:47.625 152 12637.40 110.72 54866.03 88888.00 2013-06-01 22:38:47.750 152 12637.40 110.72 54866.00 88888.00 2013-06-01 22:38:47.875 152 12637.33 110.72 54865.95 88888.00 2013-06-01 22:38:48.000 152 12637.38 110.72 54865.93 88888.00 2013-06-01 22:38:48.125 152 12637.30 110.75 54865.97 88888.00 2013-06-01 22:38:48.250 152 12637.15 110.80 54866.00 88888.00 2013-06-01 22:38:48.375 152 12637.23 110.88 54866.00 88888.00 2013-06-01 22:38:48.500 152 12637.25 110.88 54865.97 88888.00 2013-06-01 22:38:48.625 152 12637.23 110.90 54865.97 88888.00 2013-06-01 22:38:48.750 152 12637.23 110.97 54866.00 88888.00 2013-06-01 22:38:48.875 152 12637.23 110.97 54866.00 88888.00 2013-06-01 22:38:49.000 152 12637.15 110.92 54865.93 88888.00 2013-06-01 22:38:49.125 152 12637.17 110.92 54865.93 88888.00 2013-06-01 22:38:49.250 152 12637.15 111.00 54865.95 88888.00 2013-06-01 22:38:49.375 152 12637.20 111.10 54865.95 88888.00 2013-06-01 22:38:49.500 152 12637.20 111.12 54865.95 88888.00 2013-06-01 22:38:49.625 152 12637.17 111.10 54865.93 88888.00 2013-06-01 22:38:49.750 152 12637.08 111.08 54865.93 88888.00 2013-06-01 22:38:49.875 152 12637.00 111.12 54865.93 88888.00 2013-06-01 22:38:50.000 152 12637.02 111.17 54865.93 88888.00 2013-06-01 22:38:50.125 152 12637.08 111.20 54865.93 88888.00 2013-06-01 22:38:50.250 152 12637.02 111.17 54865.90 88888.00 2013-06-01 22:38:50.375 152 12637.02 111.22 54865.88 88888.00 2013-06-01 22:38:50.500 152 12637.10 111.25 54865.85 88888.00 2013-06-01 22:38:50.625 152 12637.10 111.22 54865.80 88888.00 2013-06-01 22:38:50.750 152 12637.10 111.20 54865.78 88888.00 2013-06-01 22:38:50.875 152 12637.08 111.30 54865.80 88888.00 2013-06-01 22:38:51.000 152 12637.08 111.38 54865.82 88888.00 2013-06-01 22:38:51.125 152 12637.15 111.38 54865.82 88888.00 2013-06-01 22:38:51.250 152 12637.15 111.33 54865.82 88888.00 2013-06-01 22:38:51.375 152 12637.23 111.35 54865.80 88888.00 2013-06-01 22:38:51.500 152 12637.12 111.33 54865.78 88888.00 2013-06-01 22:38:51.625 152 12637.08 111.38 54865.80 88888.00 2013-06-01 22:38:51.750 152 12637.08 111.42 54865.82 88888.00 2013-06-01 22:38:51.875 152 12637.12 111.40 54865.80 88888.00 2013-06-01 22:38:52.000 152 12637.12 111.33 54865.72 88888.00 2013-06-01 22:38:52.125 152 12637.15 111.35 54865.75 88888.00 2013-06-01 22:38:52.250 152 12637.15 111.40 54865.78 88888.00 2013-06-01 22:38:52.375 152 12637.12 111.40 54865.75 88888.00 2013-06-01 22:38:52.500 152 12637.20 111.40 54865.72 88888.00 2013-06-01 22:38:52.625 152 12637.30 111.40 54865.72 88888.00 2013-06-01 22:38:52.750 152 12637.33 111.40 54865.72 88888.00 2013-06-01 22:38:52.875 152 12637.27 111.38 54865.72 88888.00 2013-06-01 22:38:53.000 152 12637.25 111.38 54865.75 88888.00 2013-06-01 22:38:53.125 152 12637.27 111.38 54865.75 88888.00 2013-06-01 22:38:53.250 152 12637.20 111.35 54865.72 88888.00 2013-06-01 22:38:53.375 152 12637.20 111.33 54865.72 88888.00 2013-06-01 22:38:53.500 152 12637.12 111.28 54865.68 88888.00 2013-06-01 22:38:53.625 152 12637.12 111.28 54865.65 88888.00 2013-06-01 22:38:53.750 152 12637.20 111.28 54865.68 88888.00 2013-06-01 22:38:53.875 152 12637.23 111.28 54865.68 88888.00 2013-06-01 22:38:54.000 152 12637.20 111.25 54865.68 88888.00 2013-06-01 22:38:54.125 152 12637.20 111.20 54865.65 88888.00 2013-06-01 22:38:54.250 152 12637.17 111.20 54865.62 88888.00 2013-06-01 22:38:54.375 152 12637.10 111.20 54865.62 88888.00 2013-06-01 22:38:54.500 152 12637.05 111.20 54865.65 88888.00 2013-06-01 22:38:54.625 152 12637.15 111.22 54865.68 88888.00 2013-06-01 22:38:54.750 152 12637.12 111.15 54865.65 88888.00 2013-06-01 22:38:54.875 152 12637.12 111.15 54865.62 88888.00 2013-06-01 22:38:55.000 152 12637.17 111.17 54865.65 88888.00 2013-06-01 22:38:55.125 152 12637.10 111.20 54865.65 88888.00 2013-06-01 22:38:55.250 152 12637.00 111.10 54865.62 88888.00 2013-06-01 22:38:55.375 152 12637.05 111.10 54865.62 88888.00 2013-06-01 22:38:55.500 152 12635.92 111.53 54866.20 88888.00 2013-06-01 22:38:55.625 152 12635.83 111.55 54866.20 88888.00 2013-06-01 22:38:55.750 152 12635.83 111.53 54866.22 88888.00 2013-06-01 22:38:55.875 152 12635.85 111.53 54866.20 88888.00 2013-06-01 22:38:56.000 152 12635.85 111.53 54866.25 88888.00 2013-06-01 22:38:56.125 152 12635.83 111.55 54866.25 88888.00 2013-06-01 22:38:56.250 152 12635.83 111.58 54866.22 88888.00 2013-06-01 22:38:56.375 152 12635.77 111.55 54866.20 88888.00 2013-06-01 22:38:56.500 152 12636.90 111.12 54865.65 88888.00 2013-06-01 22:38:56.625 152 12636.90 111.12 54865.65 88888.00 2013-06-01 22:38:56.750 152 12636.90 111.12 54865.65 88888.00 2013-06-01 22:38:56.875 152 12636.83 111.12 54865.65 88888.00 2013-06-01 22:38:57.000 152 12636.88 111.15 54865.65 88888.00 2013-06-01 22:38:57.125 152 12636.85 111.17 54865.62 88888.00 2013-06-01 22:38:57.250 152 12636.73 111.15 54865.62 88888.00 2013-06-01 22:38:57.375 152 12636.73 111.17 54865.62 88888.00 2013-06-01 22:38:57.500 152 12636.75 111.22 54865.65 88888.00 2013-06-01 22:38:57.625 152 12636.73 111.22 54865.62 88888.00 2013-06-01 22:38:57.750 152 12636.62 111.22 54865.60 88888.00 2013-06-01 22:38:57.875 152 12636.60 111.22 54865.57 88888.00 2013-06-01 22:38:58.000 152 12636.67 111.22 54865.60 88888.00 2013-06-01 22:38:58.125 152 12636.65 111.30 54865.62 88888.00 2013-06-01 22:38:58.250 152 12636.60 111.35 54865.60 88888.00 2013-06-01 22:38:58.375 152 12636.55 111.30 54865.55 88888.00 2013-06-01 22:38:58.500 152 12636.55 111.38 54865.57 88888.00 2013-06-01 22:38:58.625 152 12636.55 111.45 54865.60 88888.00 2013-06-01 22:38:58.750 152 12636.52 111.45 54865.57 88888.00 2013-06-01 22:38:58.875 152 12636.48 111.45 54865.57 88888.00 2013-06-01 22:38:59.000 152 12636.45 111.53 54865.57 88888.00 2013-06-01 22:38:59.125 152 12636.40 111.55 54865.60 88888.00 2013-06-01 22:38:59.250 152 12636.42 111.58 54865.60 88888.00 2013-06-01 22:38:59.375 152 12636.45 111.62 54865.57 88888.00 2013-06-01 22:38:59.500 152 12636.40 111.65 54865.55 88888.00 2013-06-01 22:38:59.625 152 12636.40 111.65 54865.57 88888.00 2013-06-01 22:38:59.750 152 12636.35 111.70 54865.55 88888.00 2013-06-01 22:38:59.875 152 12636.33 111.70 54865.50 88888.00 2013-06-01 22:39:00.000 152 12636.33 111.75 54865.50 88888.00 2013-06-01 22:39:00.125 152 12636.38 111.85 54865.50 88888.00 2013-06-01 22:39:00.250 152 12636.38 111.90 54865.53 88888.00 2013-06-01 22:39:00.375 152 12636.50 111.97 54865.53 88888.00 2013-06-01 22:39:00.500 152 12636.52 112.03 54865.53 88888.00 2013-06-01 22:39:00.625 152 12636.50 112.03 54865.47 88888.00 2013-06-01 22:39:00.750 152 12636.50 112.03 54865.45 88888.00 2013-06-01 22:39:00.875 152 12636.50 112.00 54865.43 88888.00 2013-06-01 22:39:01.000 152 12636.50 112.00 54865.35 88888.00 2013-06-01 22:39:01.125 152 12636.52 112.05 54865.38 88888.00 2013-06-01 22:39:01.250 152 12636.55 112.17 54865.45 88888.00 2013-06-01 22:39:01.375 152 12636.62 112.20 54865.45 88888.00 2013-06-01 22:39:01.500 152 12636.60 112.17 54865.40 88888.00 2013-06-01 22:39:01.625 152 12636.55 112.17 54865.38 88888.00 2013-06-01 22:39:01.750 152 12636.55 112.25 54865.38 88888.00 2013-06-01 22:39:01.875 152 12636.62 112.28 54865.35 88888.00 2013-06-01 22:39:02.000 152 12636.65 112.28 54865.30 88888.00 2013-06-01 22:39:02.125 152 12636.60 112.28 54865.28 88888.00 2013-06-01 22:39:02.250 152 12636.55 112.28 54865.30 88888.00 2013-06-01 22:39:02.375 152 12636.58 112.28 54865.30 88888.00 2013-06-01 22:39:02.500 152 12636.62 112.33 54865.28 88888.00 2013-06-01 22:39:02.625 152 12636.67 112.33 54865.25 88888.00 2013-06-01 22:39:02.750 152 12636.75 112.30 54865.25 88888.00 2013-06-01 22:39:02.875 152 12636.77 112.33 54865.22 88888.00 2013-06-01 22:39:03.000 152 12636.85 112.38 54865.22 88888.00 2013-06-01 22:39:03.125 152 12636.88 112.38 54865.25 88888.00 2013-06-01 22:39:03.250 152 12636.88 112.40 54865.22 88888.00 2013-06-01 22:39:03.375 152 12636.92 112.40 54865.20 88888.00 2013-06-01 22:39:03.500 152 12636.95 112.40 54865.18 88888.00 2013-06-01 22:39:03.625 152 12636.90 112.42 54865.18 88888.00 2013-06-01 22:39:03.750 152 12636.88 112.45 54865.20 88888.00 2013-06-01 22:39:03.875 152 12636.88 112.42 54865.20 88888.00 2013-06-01 22:39:04.000 152 12636.88 112.42 54865.18 88888.00 2013-06-01 22:39:04.125 152 12636.88 112.42 54865.15 88888.00 2013-06-01 22:39:04.250 152 12636.90 112.42 54865.12 88888.00 2013-06-01 22:39:04.375 152 12636.88 112.40 54865.10 88888.00 2013-06-01 22:39:04.500 152 12636.88 112.38 54865.10 88888.00 2013-06-01 22:39:04.625 152 12636.92 112.35 54865.07 88888.00 2013-06-01 22:39:04.750 152 12637.05 112.35 54865.07 88888.00 2013-06-01 22:39:04.875 152 12637.05 112.35 54865.07 88888.00 2013-06-01 22:39:05.000 152 12636.95 112.33 54865.05 88888.00 2013-06-01 22:39:05.125 152 12636.95 112.33 54865.05 88888.00 2013-06-01 22:39:05.250 152 12637.00 112.33 54865.03 88888.00 2013-06-01 22:39:05.375 152 12637.05 112.35 54865.03 88888.00 2013-06-01 22:39:05.500 152 12637.05 112.28 54865.03 88888.00 2013-06-01 22:39:05.625 152 12636.98 112.22 54865.00 88888.00 2013-06-01 22:39:05.750 152 12636.95 112.25 54865.00 88888.00 2013-06-01 22:39:05.875 152 12637.00 112.22 54864.97 88888.00 2013-06-01 22:39:06.000 152 12637.00 112.20 54864.97 88888.00 2013-06-01 22:39:06.125 152 12637.00 112.25 54865.00 88888.00 2013-06-01 22:39:06.250 152 12637.00 112.17 54865.00 88888.00 2013-06-01 22:39:06.375 152 12637.02 112.12 54864.97 88888.00 2013-06-01 22:39:06.500 152 12637.00 112.12 54864.97 88888.00 2013-06-01 22:39:06.625 152 12636.90 112.12 54864.97 88888.00 2013-06-01 22:39:06.750 152 12636.88 112.15 54864.97 88888.00 2013-06-01 22:39:06.875 152 12636.85 112.12 54864.97 88888.00 2013-06-01 22:39:07.000 152 12636.92 112.10 54864.95 88888.00 2013-06-01 22:39:07.125 152 12636.90 112.10 54864.95 88888.00 2013-06-01 22:39:07.250 152 12636.80 112.05 54864.95 88888.00 2013-06-01 22:39:07.375 152 12636.80 112.03 54864.93 88888.00 2013-06-01 22:39:07.500 152 12636.75 112.03 54864.90 88888.00 2013-06-01 22:39:07.625 152 12636.73 112.00 54864.93 88888.00 2013-06-01 22:39:07.750 152 12636.73 112.00 54864.93 88888.00 2013-06-01 22:39:07.875 152 12636.73 111.97 54864.95 88888.00 2013-06-01 22:39:08.000 152 12636.77 112.00 54864.97 88888.00 2013-06-01 22:39:08.125 152 12636.83 111.97 54864.95 88888.00 2013-06-01 22:39:08.250 152 12636.73 111.92 54864.93 88888.00 2013-06-01 22:39:08.375 152 12636.67 111.95 54864.93 88888.00 2013-06-01 22:39:08.500 152 12636.70 111.95 54864.93 88888.00 2013-06-01 22:39:08.625 152 12636.70 111.92 54864.93 88888.00 2013-06-01 22:39:08.750 152 12636.62 111.92 54864.90 88888.00 2013-06-01 22:39:08.875 152 12636.62 111.92 54864.90 88888.00 2013-06-01 22:39:09.000 152 12636.55 111.85 54864.85 88888.00 2013-06-01 22:39:09.125 152 12636.55 111.85 54864.90 88888.00 2013-06-01 22:39:09.250 152 12636.58 111.85 54864.93 88888.00 2013-06-01 22:39:09.375 152 12636.62 111.85 54864.88 88888.00 2013-06-01 22:39:09.500 152 12636.52 111.83 54864.88 88888.00 2013-06-01 22:39:09.625 152 12636.52 111.83 54864.90 88888.00 2013-06-01 22:39:09.750 152 12636.42 111.78 54864.88 88888.00 2013-06-01 22:39:09.875 152 12636.38 111.72 54864.88 88888.00 2013-06-01 22:39:10.000 152 12636.38 111.72 54864.88 88888.00 2013-06-01 22:39:10.125 152 12636.40 111.72 54864.90 88888.00 2013-06-01 22:39:10.250 152 12636.40 111.75 54864.93 88888.00 2013-06-01 22:39:10.375 152 12636.38 111.78 54864.90 88888.00 2013-06-01 22:39:10.500 152 12636.40 111.78 54864.90 88888.00 2013-06-01 22:39:10.625 152 12636.40 111.75 54864.88 88888.00 2013-06-01 22:39:10.750 152 12636.35 111.75 54864.85 88888.00 2013-06-01 22:39:10.875 152 12636.30 111.72 54864.85 88888.00 2013-06-01 22:39:11.000 152 12636.23 111.78 54864.82 88888.00 2013-06-01 22:39:11.125 152 12636.35 111.80 54864.88 88888.00 2013-06-01 22:39:11.250 152 12636.38 111.78 54864.88 88888.00 2013-06-01 22:39:11.375 152 12636.38 111.83 54864.85 88888.00 2013-06-01 22:39:11.500 152 12636.35 111.83 54864.85 88888.00 2013-06-01 22:39:11.625 152 12636.35 111.85 54864.85 88888.00 2013-06-01 22:39:11.750 152 12636.35 111.88 54864.88 88888.00 2013-06-01 22:39:11.875 152 12636.27 111.83 54864.80 88888.00 2013-06-01 22:39:12.000 152 12636.27 111.78 54864.82 88888.00 2013-06-01 22:39:12.125 152 12636.33 111.88 54864.82 88888.00 2013-06-01 22:39:12.250 152 12636.30 111.90 54864.82 88888.00 2013-06-01 22:39:12.375 152 12636.27 111.90 54864.82 88888.00 2013-06-01 22:39:12.500 152 12636.25 111.85 54864.80 88888.00 2013-06-01 22:39:12.625 152 12636.20 111.83 54864.75 88888.00 2013-06-01 22:39:12.750 152 12636.20 111.88 54864.75 88888.00 2013-06-01 22:39:12.875 152 12636.25 111.90 54864.75 88888.00 2013-06-01 22:39:13.000 152 12636.30 111.97 54864.78 88888.00 2013-06-01 22:39:13.125 152 12636.35 112.00 54864.80 88888.00 2013-06-01 22:39:13.250 152 12636.38 111.95 54864.75 88888.00 2013-06-01 22:39:13.375 152 12636.42 111.92 54864.72 88888.00 2013-06-01 22:39:13.500 152 12636.45 112.00 54864.72 88888.00 2013-06-01 22:39:13.625 152 12636.50 112.05 54864.72 88888.00 2013-06-01 22:39:13.750 152 12636.50 112.08 54864.72 88888.00 2013-06-01 22:39:13.875 152 12636.42 112.03 54864.70 88888.00 2013-06-01 22:39:14.000 152 12636.45 112.05 54864.70 88888.00 2013-06-01 22:39:14.125 152 12636.40 112.12 54864.70 88888.00 2013-06-01 22:39:14.250 152 12636.42 112.15 54864.72 88888.00 2013-06-01 22:39:14.375 152 12636.45 112.12 54864.68 88888.00 2013-06-01 22:39:14.500 152 12636.50 112.12 54864.65 88888.00 2013-06-01 22:39:14.625 152 12636.55 112.20 54864.68 88888.00 2013-06-01 22:39:14.750 152 12636.55 112.25 54864.65 88888.00 2013-06-01 22:39:14.875 152 12636.52 112.25 54864.68 88888.00 2013-06-01 22:39:15.000 152 12636.45 112.25 54864.62 88888.00 2013-06-01 22:39:15.125 152 12636.40 112.22 54864.62 88888.00 2013-06-01 22:39:15.250 152 12636.45 112.28 54864.65 88888.00 2013-06-01 22:39:15.375 152 12636.55 112.38 54864.62 88888.00 2013-06-01 22:39:15.500 152 12636.55 112.40 54864.60 88888.00 2013-06-01 22:39:15.625 152 12636.52 112.38 54864.57 88888.00 2013-06-01 22:39:15.750 152 12636.58 112.42 54864.57 88888.00 2013-06-01 22:39:15.875 152 12636.62 112.47 54864.60 88888.00 2013-06-01 22:39:16.000 152 12636.67 112.47 54864.55 88888.00 2013-06-01 22:39:16.125 152 12636.70 112.42 54864.55 88888.00 2013-06-01 22:39:16.250 152 12636.70 112.45 54864.53 88888.00 2013-06-01 22:39:16.375 152 12636.73 112.47 54864.50 88888.00 2013-06-01 22:39:16.500 152 12636.75 112.45 54864.50 88888.00 2013-06-01 22:39:16.625 152 12636.73 112.45 54864.50 88888.00 2013-06-01 22:39:16.750 152 12636.77 112.50 54864.53 88888.00 2013-06-01 22:39:16.875 152 12636.77 112.53 54864.50 88888.00 2013-06-01 22:39:17.000 152 12636.77 112.50 54864.45 88888.00 2013-06-01 22:39:17.125 152 12636.83 112.50 54864.45 88888.00 2013-06-01 22:39:17.250 152 12636.83 112.50 54864.45 88888.00 2013-06-01 22:39:17.375 152 12636.85 112.53 54864.45 88888.00 2013-06-01 22:39:17.500 152 12636.88 112.60 54864.47 88888.00 2013-06-01 22:39:17.625 152 12636.88 112.58 54864.45 88888.00 2013-06-01 22:39:17.750 152 12636.85 112.58 54864.43 88888.00 2013-06-01 22:39:17.875 152 12636.92 112.55 54864.43 88888.00 2013-06-01 22:39:18.000 152 12636.95 112.58 54864.40 88888.00 2013-06-01 22:39:18.125 152 12636.95 112.58 54864.40 88888.00 2013-06-01 22:39:18.250 152 12636.95 112.58 54864.40 88888.00 2013-06-01 22:39:18.375 152 12636.92 112.58 54864.38 88888.00 2013-06-01 22:39:18.500 152 12636.90 112.58 54864.38 88888.00 2013-06-01 22:39:18.625 152 12636.92 112.50 54864.35 88888.00 2013-06-01 22:39:18.750 152 12636.90 112.53 54864.35 88888.00 2013-06-01 22:39:18.875 152 12636.90 112.55 54864.35 88888.00 2013-06-01 22:39:19.000 152 12636.90 112.55 54864.38 88888.00 2013-06-01 22:39:19.125 152 12636.90 112.53 54864.38 88888.00 2013-06-01 22:39:19.250 152 12636.80 112.50 54864.35 88888.00 2013-06-01 22:39:19.375 152 12636.83 112.53 54864.32 88888.00 2013-06-01 22:39:19.500 152 12636.80 112.50 54864.30 88888.00 2013-06-01 22:39:19.625 152 12636.77 112.53 54864.35 88888.00 2013-06-01 22:39:19.750 152 12636.80 112.55 54864.38 88888.00 2013-06-01 22:39:19.875 152 12636.80 112.53 54864.38 88888.00 2013-06-01 22:39:20.000 152 12636.80 112.53 54864.40 88888.00 2013-06-01 22:39:20.125 152 12636.83 112.53 54864.43 88888.00 2013-06-01 22:39:20.250 152 12636.75 112.50 54864.40 88888.00 2013-06-01 22:39:20.375 152 12636.77 112.47 54864.38 88888.00 2013-06-01 22:39:20.500 152 12636.77 112.47 54864.38 88888.00 2013-06-01 22:39:20.625 152 12636.75 112.47 54864.35 88888.00 2013-06-01 22:39:20.750 152 12636.73 112.42 54864.32 88888.00 2013-06-01 22:39:20.875 152 12636.73 112.40 54864.32 88888.00 2013-06-01 22:39:21.000 152 12636.75 112.40 54864.35 88888.00 2013-06-01 22:39:21.125 152 12636.75 112.47 54864.40 88888.00 2013-06-01 22:39:21.250 152 12636.67 112.47 54864.38 88888.00 2013-06-01 22:39:21.375 152 12636.65 112.47 54864.35 88888.00 2013-06-01 22:39:21.500 152 12636.55 112.42 54864.35 88888.00 2013-06-01 22:39:21.625 152 12636.58 112.42 54864.32 88888.00 2013-06-01 22:39:21.750 152 12636.62 112.42 54864.35 88888.00 2013-06-01 22:39:21.875 152 12636.58 112.38 54864.32 88888.00 2013-06-01 22:39:22.000 152 12636.60 112.35 54864.32 88888.00 2013-06-01 22:39:22.125 152 12636.60 112.40 54864.32 88888.00 2013-06-01 22:39:22.250 152 12636.58 112.40 54864.32 88888.00 2013-06-01 22:39:22.375 152 12636.62 112.42 54864.35 88888.00 2013-06-01 22:39:22.500 152 12636.60 112.38 54864.35 88888.00 2013-06-01 22:39:22.625 152 12636.55 112.35 54864.32 88888.00 2013-06-01 22:39:22.750 152 12636.50 112.35 54864.35 88888.00 2013-06-01 22:39:22.875 152 12636.52 112.38 54864.35 88888.00 2013-06-01 22:39:23.000 152 12636.58 112.38 54864.32 88888.00 2013-06-01 22:39:23.125 152 12636.55 112.40 54864.32 88888.00 2013-06-01 22:39:23.250 152 12636.52 112.38 54864.35 88888.00 2013-06-01 22:39:23.375 152 12636.48 112.38 54864.35 88888.00 2013-06-01 22:39:23.500 152 12636.42 112.42 54864.38 88888.00 2013-06-01 22:39:23.625 152 12636.48 112.40 54864.35 88888.00 2013-06-01 22:39:23.750 152 12636.50 112.38 54864.35 88888.00 2013-06-01 22:39:23.875 152 12636.42 112.33 54864.30 88888.00 2013-06-01 22:39:24.000 152 12636.40 112.35 54864.30 88888.00 2013-06-01 22:39:24.125 152 12636.45 112.38 54864.32 88888.00 2013-06-01 22:39:24.250 152 12636.40 112.38 54864.35 88888.00 2013-06-01 22:39:24.375 152 12636.40 112.38 54864.30 88888.00 2013-06-01 22:39:24.500 152 12636.38 112.38 54864.28 88888.00 2013-06-01 22:39:24.625 152 12636.40 112.38 54864.30 88888.00 2013-06-01 22:39:24.750 152 12636.50 112.45 54864.35 88888.00 2013-06-01 22:39:24.875 152 12636.45 112.42 54864.35 88888.00 2013-06-01 22:39:25.000 152 12636.33 112.40 54864.30 88888.00 2013-06-01 22:39:25.125 152 12636.35 112.42 54864.32 88888.00 2013-06-01 22:39:25.250 152 12636.35 112.40 54864.30 88888.00 2013-06-01 22:39:25.375 152 12636.40 112.38 54864.30 88888.00 2013-06-01 22:39:25.500 152 12636.38 112.40 54864.30 88888.00 2013-06-01 22:39:25.625 152 12636.40 112.40 54864.25 88888.00 2013-06-01 22:39:25.750 152 12636.45 112.38 54864.25 88888.00 2013-06-01 22:39:25.875 152 12636.48 112.45 54864.28 88888.00 2013-06-01 22:39:26.000 152 12636.48 112.45 54864.25 88888.00 2013-06-01 22:39:26.125 152 12636.48 112.42 54864.25 88888.00 2013-06-01 22:39:26.250 152 12636.45 112.42 54864.22 88888.00 2013-06-01 22:39:26.375 152 12636.42 112.42 54864.18 88888.00 2013-06-01 22:39:26.500 152 12636.42 112.42 54864.18 88888.00 2013-06-01 22:39:26.625 152 12636.55 112.47 54864.20 88888.00 2013-06-01 22:39:26.750 152 12636.65 112.47 54864.18 88888.00 2013-06-01 22:39:26.875 152 12636.60 112.45 54864.20 88888.00 2013-06-01 22:39:27.000 152 12636.60 112.47 54864.18 88888.00 2013-06-01 22:39:27.125 152 12636.58 112.47 54864.18 88888.00 2013-06-01 22:39:27.250 152 12636.58 112.47 54864.15 88888.00 2013-06-01 22:39:27.375 152 12636.60 112.47 54864.12 88888.00 2013-06-01 22:39:27.500 152 12636.65 112.50 54864.12 88888.00 2013-06-01 22:39:27.625 152 12636.62 112.47 54864.12 88888.00 2013-06-01 22:39:27.750 152 12636.73 112.47 54864.12 88888.00 2013-06-01 22:39:27.875 152 12636.80 112.53 54864.10 88888.00 2013-06-01 22:39:28.000 152 12636.83 112.55 54864.07 88888.00 2013-06-01 22:39:28.125 152 12636.83 112.53 54864.12 88888.00 2013-06-01 22:39:28.250 152 12636.80 112.47 54864.10 88888.00 2013-06-01 22:39:28.375 152 12636.83 112.50 54864.10 88888.00 2013-06-01 22:39:28.500 152 12636.88 112.53 54864.07 88888.00 2013-06-01 22:39:28.625 152 12636.90 112.50 54864.05 88888.00 2013-06-01 22:39:28.750 152 12636.90 112.50 54864.05 88888.00 2013-06-01 22:39:28.875 152 12636.95 112.53 54864.05 88888.00 2013-06-01 22:39:29.000 152 12637.02 112.58 54864.07 88888.00 2013-06-01 22:39:29.125 152 12637.02 112.53 54864.05 88888.00 2013-06-01 22:39:29.250 152 12637.00 112.50 54864.03 88888.00 2013-06-01 22:39:29.375 152 12637.02 112.55 54864.03 88888.00 2013-06-01 22:39:29.500 152 12637.00 112.62 54864.03 88888.00 2013-06-01 22:39:29.625 152 12636.95 112.60 54864.00 88888.00 2013-06-01 22:39:29.750 152 12636.95 112.60 54864.03 88888.00 2013-06-01 22:39:29.875 152 12636.95 112.62 54864.05 88888.00 2013-06-01 22:39:30.000 152 12637.02 112.67 54864.03 88888.00 2013-06-01 22:39:30.125 152 12637.08 112.67 54864.00 88888.00 2013-06-01 22:39:30.250 152 12637.08 112.65 54864.00 88888.00 2013-06-01 22:39:30.375 152 12637.08 112.65 54864.03 88888.00 2013-06-01 22:39:30.500 152 12637.12 112.70 54864.00 88888.00 2013-06-01 22:39:30.625 152 12637.12 112.65 54863.95 88888.00 2013-06-01 22:39:30.750 152 12637.05 112.62 54863.93 88888.00 2013-06-01 22:39:30.875 152 12637.00 112.60 54863.90 88888.00 2013-06-01 22:39:31.000 152 12637.02 112.65 54863.93 88888.00 2013-06-01 22:39:31.125 152 12637.05 112.72 54863.95 88888.00 2013-06-01 22:39:31.250 152 12637.02 112.78 54863.97 88888.00 2013-06-01 22:39:31.375 152 12637.02 112.78 54863.97 88888.00 2013-06-01 22:39:31.500 152 12637.05 112.75 54863.93 88888.00 2013-06-01 22:39:31.625 152 12637.10 112.75 54863.93 88888.00 2013-06-01 22:39:31.750 152 12637.10 112.83 54863.93 88888.00 2013-06-01 22:39:31.875 152 12637.15 112.85 54863.95 88888.00 2013-06-01 22:39:32.000 152 12637.17 112.83 54863.90 88888.00 2013-06-01 22:39:32.125 152 12637.05 112.85 54863.88 88888.00 2013-06-01 22:39:32.250 152 12637.02 112.90 54863.88 88888.00 2013-06-01 22:39:32.375 152 12637.05 112.88 54863.85 88888.00 2013-06-01 22:39:32.500 152 12637.08 112.83 54863.82 88888.00 2013-06-01 22:39:32.625 152 12637.10 112.85 54863.82 88888.00 2013-06-01 22:39:32.750 152 12637.10 112.92 54863.85 88888.00 2013-06-01 22:39:32.875 152 12637.15 112.97 54863.85 88888.00 2013-06-01 22:39:33.000 152 12637.23 113.00 54863.82 88888.00 2013-06-01 22:39:33.125 152 12637.23 113.03 54863.82 88888.00 2013-06-01 22:39:33.250 152 12637.15 113.08 54863.82 88888.00 2013-06-01 22:39:33.375 152 12637.10 113.05 54863.80 88888.00 2013-06-01 22:39:33.500 152 12637.05 113.08 54863.82 88888.00 2013-06-01 22:39:33.625 152 12637.08 113.10 54863.80 88888.00 2013-06-01 22:39:33.750 152 12637.02 113.12 54863.80 88888.00 2013-06-01 22:39:33.875 152 12637.02 113.15 54863.80 88888.00 2013-06-01 22:39:34.000 152 12637.10 113.17 54863.80 88888.00 2013-06-01 22:39:34.125 152 12637.12 113.15 54863.78 88888.00 2013-06-01 22:39:34.250 152 12637.12 113.17 54863.80 88888.00 2013-06-01 22:39:34.375 152 12637.08 113.17 54863.78 88888.00 2013-06-01 22:39:34.500 152 12637.10 113.17 54863.78 88888.00 2013-06-01 22:39:34.625 152 12637.10 113.25 54863.80 88888.00 2013-06-01 22:39:34.750 152 12637.02 113.25 54863.75 88888.00 2013-06-01 22:39:34.875 152 12637.00 113.28 54863.75 88888.00 2013-06-01 22:39:35.000 152 12637.05 113.25 54863.72 88888.00 2013-06-01 22:39:35.125 152 12637.08 113.22 54863.75 88888.00 2013-06-01 22:39:35.250 152 12637.05 113.28 54863.78 88888.00 2013-06-01 22:39:35.375 152 12637.08 113.30 54863.75 88888.00 2013-06-01 22:39:35.500 152 12637.05 113.30 54863.75 88888.00 2013-06-01 22:39:35.625 152 12637.00 113.30 54863.78 88888.00 2013-06-01 22:39:35.750 152 12637.05 113.33 54863.75 88888.00 2013-06-01 22:39:35.875 152 12637.10 113.33 54863.72 88888.00 2013-06-01 22:39:36.000 152 12637.12 113.33 54863.70 88888.00 2013-06-01 22:39:36.125 152 12637.08 113.30 54863.70 88888.00 2013-06-01 22:39:36.250 152 12637.02 113.30 54863.70 88888.00 2013-06-01 22:39:36.375 152 12637.05 113.38 54863.75 88888.00 2013-06-01 22:39:36.500 152 12637.02 113.40 54863.78 88888.00 2013-06-01 22:39:36.625 152 12636.92 113.40 54863.78 88888.00 2013-06-01 22:39:36.750 152 12636.92 113.38 54863.78 88888.00 2013-06-01 22:39:36.875 152 12636.95 113.42 54863.78 88888.00 2013-06-01 22:39:37.000 152 12636.98 113.45 54863.80 88888.00 2013-06-01 22:39:37.125 152 12636.98 113.45 54863.80 88888.00 2013-06-01 22:39:37.250 152 12636.90 113.45 54863.78 88888.00 2013-06-01 22:39:37.375 152 12636.85 113.42 54863.75 88888.00 2013-06-01 22:39:37.500 152 12636.83 113.40 54863.72 88888.00 2013-06-01 22:39:37.625 152 12636.90 113.42 54863.75 88888.00 2013-06-01 22:39:37.750 152 12636.95 113.47 54863.80 88888.00 2013-06-01 22:39:37.875 152 12636.92 113.45 54863.80 88888.00 2013-06-01 22:39:38.000 152 12636.88 113.42 54863.78 88888.00 2013-06-01 22:39:38.125 152 12636.88 113.42 54863.75 88888.00 2013-06-01 22:39:38.250 152 12636.90 113.40 54863.75 88888.00 2013-06-01 22:39:38.375 152 12636.92 113.45 54863.75 88888.00 2013-06-01 22:39:38.500 152 12636.90 113.45 54863.78 88888.00 2013-06-01 22:39:38.625 152 12636.90 113.45 54863.75 88888.00 2013-06-01 22:39:38.750 152 12636.83 113.42 54863.72 88888.00 2013-06-01 22:39:38.875 152 12636.85 113.45 54863.72 88888.00 2013-06-01 22:39:39.000 152 12636.90 113.47 54863.72 88888.00 2013-06-01 22:39:39.125 152 12636.88 113.47 54863.75 88888.00 2013-06-01 22:39:39.250 152 12636.85 113.45 54863.75 88888.00 2013-06-01 22:39:39.375 152 12636.88 113.42 54863.75 88888.00 2013-06-01 22:39:39.500 152 12636.85 113.38 54863.70 88888.00 2013-06-01 22:39:39.625 152 12636.85 113.35 54863.72 88888.00 2013-06-01 22:39:39.750 152 12636.83 113.38 54863.72 88888.00 2013-06-01 22:39:39.875 152 12636.80 113.33 54863.70 88888.00 2013-06-01 22:39:40.000 152 12636.75 113.33 54863.70 88888.00 2013-06-01 22:39:40.125 152 12636.77 113.35 54863.75 88888.00 2013-06-01 22:39:40.250 152 12636.83 113.38 54863.75 88888.00 2013-06-01 22:39:40.375 152 12636.80 113.35 54863.72 88888.00 2013-06-01 22:39:40.500 152 12636.77 113.30 54863.70 88888.00 2013-06-01 22:39:40.625 152 12636.77 113.28 54863.70 88888.00 2013-06-01 22:39:40.750 152 12636.77 113.30 54863.72 88888.00 2013-06-01 22:39:40.875 152 12636.83 113.30 54863.75 88888.00 2013-06-01 22:39:41.000 152 12636.85 113.30 54863.72 88888.00 2013-06-01 22:39:41.125 152 12636.85 113.28 54863.70 88888.00 2013-06-01 22:39:41.250 152 12636.83 113.28 54863.72 88888.00 2013-06-01 22:39:41.375 152 12636.83 113.25 54863.72 88888.00 2013-06-01 22:39:41.500 152 12636.77 113.20 54863.72 88888.00 2013-06-01 22:39:41.625 152 12636.80 113.17 54863.70 88888.00 2013-06-01 22:39:41.750 152 12636.80 113.20 54863.70 88888.00 2013-06-01 22:39:41.875 152 12636.80 113.17 54863.72 88888.00 2013-06-01 22:39:42.000 152 12636.83 113.12 54863.70 88888.00 2013-06-01 22:39:42.125 152 12636.83 113.15 54863.72 88888.00 2013-06-01 22:39:42.250 152 12636.83 113.17 54863.78 88888.00 2013-06-01 22:39:42.375 152 12636.80 113.20 54863.80 88888.00 2013-06-01 22:39:42.500 152 12636.70 113.17 54863.78 88888.00 2013-06-01 22:39:42.625 152 12636.65 113.15 54863.72 88888.00 2013-06-01 22:39:42.750 152 12636.73 113.15 54863.70 88888.00 2013-06-01 22:39:42.875 152 12636.75 113.10 54863.72 88888.00 2013-06-01 22:39:43.000 152 12636.77 113.08 54863.72 88888.00 2013-06-01 22:39:43.125 152 12636.80 113.05 54863.70 88888.00 2013-06-01 22:39:43.250 152 12636.77 113.03 54863.72 88888.00 2013-06-01 22:39:43.375 152 12636.77 113.10 54863.78 88888.00 2013-06-01 22:39:43.500 152 12636.80 113.15 54863.78 88888.00 2013-06-01 22:39:43.625 152 12636.75 113.12 54863.75 88888.00 2013-06-01 22:39:43.750 152 12636.73 113.08 54863.70 88888.00 2013-06-01 22:39:43.875 152 12636.70 113.03 54863.68 88888.00 2013-06-01 22:39:44.000 152 12636.67 113.05 54863.72 88888.00 2013-06-01 22:39:44.125 152 12636.73 113.10 54863.78 88888.00 2013-06-01 22:39:44.250 152 12636.70 113.10 54863.78 88888.00 2013-06-01 22:39:44.375 152 12636.65 113.10 54863.72 88888.00 2013-06-01 22:39:44.500 152 12636.62 113.08 54863.78 88888.00 2013-06-01 22:39:44.625 152 12636.65 113.10 54863.78 88888.00 2013-06-01 22:39:44.750 152 12636.62 113.05 54863.75 88888.00 2013-06-01 22:39:44.875 152 12636.62 113.05 54863.75 88888.00 2013-06-01 22:39:45.000 152 12636.60 113.08 54863.75 88888.00 2013-06-01 22:39:45.125 152 12636.60 113.08 54863.75 88888.00 2013-06-01 22:39:45.250 152 12636.60 113.08 54863.78 88888.00 2013-06-01 22:39:45.375 152 12636.62 113.10 54863.80 88888.00 2013-06-01 22:39:45.500 152 12636.60 113.05 54863.78 88888.00 2013-06-01 22:39:45.625 152 12636.55 113.03 54863.72 88888.00 2013-06-01 22:39:45.750 152 12636.52 113.08 54863.72 88888.00 2013-06-01 22:39:45.875 152 12636.52 113.12 54863.80 88888.00 2013-06-01 22:39:46.000 152 12636.55 113.15 54863.78 88888.00 2013-06-01 22:39:46.125 152 12636.55 113.12 54863.78 88888.00 2013-06-01 22:39:46.250 152 12636.48 113.12 54863.78 88888.00 2013-06-01 22:39:46.375 152 12636.50 113.17 54863.82 88888.00 2013-06-01 22:39:46.500 152 12636.45 113.20 54863.82 88888.00 2013-06-01 22:39:46.625 152 12636.48 113.22 54863.85 88888.00 2013-06-01 22:39:46.750 152 12636.38 113.20 54863.82 88888.00 2013-06-01 22:39:46.875 152 12636.33 113.17 54863.82 88888.00 2013-06-01 22:39:47.000 152 12636.27 113.15 54863.80 88888.00 2013-06-01 22:39:47.125 152 12636.23 113.15 54863.82 88888.00 2013-06-01 22:39:47.250 152 12636.20 113.20 54863.80 88888.00 2013-06-01 22:39:47.375 152 12636.27 113.17 54863.80 88888.00 2013-06-01 22:39:47.500 152 12636.33 113.22 54863.82 88888.00 2013-06-01 22:39:47.625 152 12636.33 113.28 54863.85 88888.00 2013-06-01 22:39:47.750 152 12636.25 113.25 54863.82 88888.00 2013-06-01 22:39:47.875 152 12636.12 113.25 54863.80 88888.00 2013-06-01 22:39:48.000 152 12636.12 113.25 54863.80 88888.00 2013-06-01 22:39:48.125 152 12636.20 113.30 54863.82 88888.00 2013-06-01 22:39:48.250 152 12636.17 113.28 54863.80 88888.00 2013-06-01 22:39:48.375 152 12636.12 113.33 54863.85 88888.00 2013-06-01 22:39:48.500 152 12636.10 113.38 54863.88 88888.00 2013-06-01 22:39:48.625 152 12636.12 113.38 54863.90 88888.00 2013-06-01 22:39:48.750 152 12636.10 113.35 54863.82 88888.00 2013-06-01 22:39:48.875 152 12636.10 113.38 54863.78 88888.00 2013-06-01 22:39:49.000 152 12636.10 113.35 54863.80 88888.00 2013-06-01 22:39:49.125 152 12636.10 113.42 54863.85 88888.00 2013-06-01 22:39:49.250 152 12636.08 113.42 54863.88 88888.00 2013-06-01 22:39:49.375 152 12636.00 113.45 54863.82 88888.00 2013-06-01 22:39:49.500 152 12635.95 113.45 54863.78 88888.00 2013-06-01 22:39:49.625 152 12635.95 113.47 54863.80 88888.00 2013-06-01 22:39:49.750 152 12635.98 113.50 54863.85 88888.00 2013-06-01 22:39:49.875 152 12636.00 113.55 54863.88 88888.00 2013-06-01 22:39:50.000 152 12636.05 113.55 54863.85 88888.00 2013-06-01 22:39:50.125 152 12636.02 113.53 54863.80 88888.00 2013-06-01 22:39:50.250 152 12635.98 113.53 54863.85 88888.00 2013-06-01 22:39:50.375 152 12635.98 113.58 54863.88 88888.00 2013-06-01 22:39:50.500 152 12635.98 113.60 54863.90 88888.00 2013-06-01 22:39:50.625 152 12636.02 113.62 54863.90 88888.00 2013-06-01 22:39:50.750 152 12635.98 113.65 54863.88 88888.00 2013-06-01 22:39:50.875 152 12635.92 113.62 54863.85 88888.00 2013-06-01 22:39:51.000 152 12635.83 113.62 54863.85 88888.00 2013-06-01 22:39:51.125 152 12635.88 113.67 54863.88 88888.00 2013-06-01 22:39:51.250 152 12635.83 113.67 54863.85 88888.00 2013-06-01 22:39:51.375 152 12635.88 113.70 54863.85 88888.00 2013-06-01 22:39:51.500 152 12635.92 113.70 54863.85 88888.00 2013-06-01 22:39:51.625 152 12635.95 113.70 54863.88 88888.00 2013-06-01 22:39:51.750 152 12635.92 113.75 54863.88 88888.00 2013-06-01 22:39:51.875 152 12635.85 113.75 54863.88 88888.00 2013-06-01 22:39:52.000 152 12635.83 113.72 54863.85 88888.00 2013-06-01 22:39:52.125 152 12635.85 113.72 54863.88 88888.00 2013-06-01 22:39:52.250 152 12635.88 113.72 54863.85 88888.00 2013-06-01 22:39:52.375 152 12635.88 113.72 54863.80 88888.00 2013-06-01 22:39:52.500 152 12635.80 113.72 54863.82 88888.00 2013-06-01 22:39:52.625 152 12635.70 113.75 54863.82 88888.00 2013-06-01 22:39:52.750 152 12635.70 113.78 54863.85 88888.00 2013-06-01 22:39:52.875 152 12635.75 113.80 54863.88 88888.00 2013-06-01 22:39:53.000 152 12635.77 113.80 54863.90 88888.00 2013-06-01 22:39:53.125 152 12635.80 113.83 54863.90 88888.00 2013-06-01 22:39:53.250 152 12635.77 113.80 54863.88 88888.00 2013-06-01 22:39:53.375 152 12635.83 113.83 54863.88 88888.00 2013-06-01 22:39:53.500 152 12635.88 113.83 54863.88 88888.00 2013-06-01 22:39:53.625 152 12635.85 113.83 54863.88 88888.00 2013-06-01 22:39:53.750 152 12635.85 113.85 54863.88 88888.00 2013-06-01 22:39:53.875 152 12635.85 113.83 54863.90 88888.00 2013-06-01 22:39:54.000 152 12635.88 113.80 54863.88 88888.00 2013-06-01 22:39:54.125 152 12635.88 113.80 54863.85 88888.00 2013-06-01 22:39:54.250 152 12635.85 113.78 54863.85 88888.00 2013-06-01 22:39:54.375 152 12635.80 113.78 54863.85 88888.00 2013-06-01 22:39:54.500 152 12635.73 113.80 54863.85 88888.00 2013-06-01 22:39:54.625 152 12635.73 113.83 54863.90 88888.00 2013-06-01 22:39:54.750 152 12635.80 113.83 54863.88 88888.00 2013-06-01 22:39:54.875 152 12635.80 113.75 54863.85 88888.00 2013-06-01 22:39:55.000 152 12635.77 113.72 54863.85 88888.00 2013-06-01 22:39:55.125 152 12635.73 113.75 54863.85 88888.00 2013-06-01 22:39:55.250 152 12635.62 113.72 54863.88 88888.00 2013-06-01 22:39:55.375 152 12635.70 113.75 54863.88 88888.00 2013-06-01 22:39:55.500 152 12635.75 113.78 54863.90 88888.00 2013-06-01 22:39:55.625 152 12635.73 113.80 54863.90 88888.00 2013-06-01 22:39:55.750 152 12635.73 113.80 54863.90 88888.00 2013-06-01 22:39:55.875 152 12635.67 113.72 54863.88 88888.00 2013-06-01 22:39:56.000 152 12635.55 113.70 54863.85 88888.00 2013-06-01 22:39:56.125 152 12635.62 113.70 54863.90 88888.00 2013-06-01 22:39:56.250 152 12635.70 113.72 54863.90 88888.00 2013-06-01 22:39:56.375 152 12635.67 113.70 54863.88 88888.00 2013-06-01 22:39:56.500 152 12635.62 113.67 54863.88 88888.00 2013-06-01 22:39:56.625 152 12635.62 113.67 54863.90 88888.00 2013-06-01 22:39:56.750 152 12635.62 113.62 54863.85 88888.00 2013-06-01 22:39:56.875 152 12635.60 113.60 54863.82 88888.00 2013-06-01 22:39:57.000 152 12635.65 113.55 54863.82 88888.00 2013-06-01 22:39:57.125 152 12635.70 113.58 54863.88 88888.00 2013-06-01 22:39:57.250 152 12635.67 113.55 54863.90 88888.00 2013-06-01 22:39:57.375 152 12635.65 113.58 54863.90 88888.00 2013-06-01 22:39:57.500 152 12635.60 113.58 54863.93 88888.00 2013-06-01 22:39:57.625 152 12635.58 113.58 54863.93 88888.00 2013-06-01 22:39:57.750 152 12635.55 113.55 54863.90 88888.00 2013-06-01 22:39:57.875 152 12635.62 113.55 54863.90 88888.00 2013-06-01 22:39:58.000 152 12635.60 113.55 54863.88 88888.00 2013-06-01 22:39:58.125 152 12635.55 113.53 54863.90 88888.00 2013-06-01 22:39:58.250 152 12635.50 113.47 54863.93 88888.00 2013-06-01 22:39:58.375 152 12635.55 113.47 54863.93 88888.00 2013-06-01 22:39:58.500 152 12635.58 113.47 54863.93 88888.00 2013-06-01 22:39:58.625 152 12635.55 113.45 54863.90 88888.00 2013-06-01 22:39:58.750 152 12635.50 113.45 54863.93 88888.00 2013-06-01 22:39:58.875 152 12635.45 113.42 54863.90 88888.00 2013-06-01 22:39:59.000 152 12635.40 113.38 54863.90 88888.00 2013-06-01 22:39:59.125 152 12635.40 113.40 54863.93 88888.00 2013-06-01 22:39:59.250 152 12635.38 113.38 54863.97 88888.00 2013-06-01 22:39:59.375 152 12635.42 113.42 54863.97 88888.00 2013-06-01 22:39:59.500 152 12635.40 113.42 54864.00 88888.00 2013-06-01 22:39:59.625 152 12635.40 113.40 54864.00 88888.00 2013-06-01 22:39:59.750 152 12635.42 113.35 54863.97 88888.00 2013-06-01 22:39:59.875 152 12635.45 113.35 54863.97 88888.00 2013-06-01 22:40:00.000 152 12635.40 113.30 54863.95 88888.00 2013-06-01 22:40:00.125 152 12635.38 113.30 54863.95 88888.00 2013-06-01 22:40:00.250 152 12635.38 113.33 54863.97 88888.00 2013-06-01 22:40:00.375 152 12635.38 113.30 54863.97 88888.00 2013-06-01 22:40:00.500 152 12635.40 113.35 54864.00 88888.00 2013-06-01 22:40:00.625 152 12635.42 113.33 54864.00 88888.00 2013-06-01 22:40:00.750 152 12635.40 113.30 54864.00 88888.00 2013-06-01 22:40:00.875 152 12635.27 113.25 54863.97 88888.00 2013-06-01 22:40:01.000 152 12635.27 113.25 54863.97 88888.00 2013-06-01 22:40:01.125 152 12635.23 113.30 54864.03 88888.00 2013-06-01 22:40:01.250 152 12635.20 113.25 54864.00 88888.00 2013-06-01 22:40:01.375 152 12635.20 113.22 54863.97 88888.00 2013-06-01 22:40:01.500 152 12635.17 113.22 54863.97 88888.00 2013-06-01 22:40:01.625 152 12635.23 113.30 54864.05 88888.00 2013-06-01 22:40:01.750 152 12635.20 113.30 54864.03 88888.00 2013-06-01 22:40:01.875 152 12635.23 113.25 54864.03 88888.00 2013-06-01 22:40:02.000 152 12635.25 113.28 54864.03 88888.00 2013-06-01 22:40:02.125 152 12635.23 113.28 54864.07 88888.00 2013-06-01 22:40:02.250 152 12635.15 113.28 54864.05 88888.00 2013-06-01 22:40:02.375 152 12635.17 113.28 54864.07 88888.00 2013-06-01 22:40:02.500 152 12635.15 113.28 54864.07 88888.00 2013-06-01 22:40:02.625 152 12635.10 113.30 54864.07 88888.00 2013-06-01 22:40:02.750 152 12635.05 113.33 54864.05 88888.00 2013-06-01 22:40:02.875 152 12635.02 113.33 54864.07 88888.00 2013-06-01 22:40:03.000 152 12635.08 113.30 54864.05 88888.00 2013-06-01 22:40:03.125 152 12635.08 113.33 54864.07 88888.00 2013-06-01 22:40:03.250 152 12635.02 113.38 54864.12 88888.00 2013-06-01 22:40:03.375 152 12635.00 113.35 54864.07 88888.00 2013-06-01 22:40:03.500 152 12634.98 113.33 54864.05 88888.00 2013-06-01 22:40:03.625 152 12634.98 113.30 54864.05 88888.00 2013-06-01 22:40:03.750 152 12634.95 113.30 54864.05 88888.00 2013-06-01 22:40:03.875 152 12634.92 113.30 54864.07 88888.00 2013-06-01 22:40:04.000 152 12634.90 113.38 54864.07 88888.00 2013-06-01 22:40:04.125 152 12634.88 113.38 54864.10 88888.00 2013-06-01 22:40:04.250 152 12634.85 113.35 54864.07 88888.00 2013-06-01 22:40:04.375 152 12634.88 113.35 54864.05 88888.00 2013-06-01 22:40:04.500 152 12634.90 113.35 54864.07 88888.00 2013-06-01 22:40:04.625 152 12634.88 113.38 54864.07 88888.00 2013-06-01 22:40:04.750 152 12634.88 113.38 54864.05 88888.00 2013-06-01 22:40:04.875 152 12634.88 113.38 54864.07 88888.00 2013-06-01 22:40:05.000 152 12634.80 113.33 54864.05 88888.00 2013-06-01 22:40:05.125 152 12634.75 113.35 54864.05 88888.00 2013-06-01 22:40:05.250 152 12634.73 113.38 54864.10 88888.00 2013-06-01 22:40:05.375 152 12634.75 113.42 54864.07 88888.00 2013-06-01 22:40:05.500 152 12634.75 113.42 54864.07 88888.00 2013-06-01 22:40:05.625 152 12634.83 113.42 54864.07 88888.00 2013-06-01 22:40:05.750 152 12634.85 113.47 54864.10 88888.00 2013-06-01 22:40:05.875 152 12634.83 113.50 54864.12 88888.00 2013-06-01 22:40:06.000 152 12634.77 113.45 54864.10 88888.00 2013-06-01 22:40:06.125 152 12634.67 113.45 54864.10 88888.00 2013-06-01 22:40:06.250 152 12634.62 113.45 54864.10 88888.00 2013-06-01 22:40:06.375 152 12634.67 113.50 54864.10 88888.00 2013-06-01 22:40:06.500 152 12634.60 113.45 54864.10 88888.00 2013-06-01 22:40:06.625 152 12634.60 113.47 54864.07 88888.00 2013-06-01 22:40:06.750 152 12634.58 113.50 54864.07 88888.00 2013-06-01 22:40:06.875 152 12634.65 113.55 54864.10 88888.00 2013-06-01 22:40:07.000 152 12634.70 113.55 54864.07 88888.00 2013-06-01 22:40:07.125 152 12634.67 113.53 54864.07 88888.00 2013-06-01 22:40:07.250 152 12634.65 113.53 54864.10 88888.00 2013-06-01 22:40:07.375 152 12634.62 113.50 54864.05 88888.00 2013-06-01 22:40:07.500 152 12634.58 113.45 54864.05 88888.00 2013-06-01 22:40:07.625 152 12634.65 113.50 54864.07 88888.00 2013-06-01 22:40:07.750 152 12634.60 113.53 54864.07 88888.00 2013-06-01 22:40:07.875 152 12634.62 113.53 54864.07 88888.00 2013-06-01 22:40:08.000 152 12634.73 113.53 54864.05 88888.00 2013-06-01 22:40:08.125 152 12634.73 113.53 54864.07 88888.00 2013-06-01 22:40:08.250 152 12634.73 113.53 54864.07 88888.00 2013-06-01 22:40:08.375 152 12634.77 113.50 54864.05 88888.00 2013-06-01 22:40:08.500 152 12634.70 113.50 54864.05 88888.00 2013-06-01 22:40:08.625 152 12634.65 113.53 54864.05 88888.00 2013-06-01 22:40:08.750 152 12634.62 113.53 54864.03 88888.00 2013-06-01 22:40:08.875 152 12634.60 113.50 54864.03 88888.00 2013-06-01 22:40:09.000 152 12634.62 113.47 54864.03 88888.00 2013-06-01 22:40:09.125 152 12634.62 113.42 54864.03 88888.00 2013-06-01 22:40:09.250 152 12634.60 113.42 54864.03 88888.00 2013-06-01 22:40:09.375 152 12634.65 113.47 54864.03 88888.00 2013-06-01 22:40:09.500 152 12634.67 113.50 54864.03 88888.00 2013-06-01 22:40:09.625 152 12634.70 113.45 54863.97 88888.00 2013-06-01 22:40:09.750 152 12634.75 113.42 54863.97 88888.00 2013-06-01 22:40:09.875 152 12634.77 113.45 54864.00 88888.00 2013-06-01 22:40:10.000 152 12634.77 113.50 54864.03 88888.00 2013-06-01 22:40:10.125 152 12634.77 113.47 54864.03 88888.00 2013-06-01 22:40:10.250 152 12634.75 113.42 54863.97 88888.00 2013-06-01 22:40:10.375 152 12634.75 113.42 54863.97 88888.00 2013-06-01 22:40:10.500 152 12634.75 113.38 54863.95 88888.00 2013-06-01 22:40:10.625 152 12634.77 113.40 54863.97 88888.00 2013-06-01 22:40:10.750 152 12634.83 113.38 54863.97 88888.00 2013-06-01 22:40:10.875 152 12634.80 113.40 54863.97 88888.00 2013-06-01 22:40:11.000 152 12634.75 113.40 54863.97 88888.00 2013-06-01 22:40:11.125 152 12634.83 113.45 54864.00 88888.00 2013-06-01 22:40:11.250 152 12634.85 113.47 54864.03 88888.00 2013-06-01 22:40:11.375 152 12634.83 113.42 54863.97 88888.00 2013-06-01 22:40:11.500 152 12634.80 113.42 54863.95 88888.00 2013-06-01 22:40:11.625 152 12634.90 113.50 54863.97 88888.00 2013-06-01 22:40:11.750 152 12634.90 113.47 54863.97 88888.00 2013-06-01 22:40:11.875 152 12634.88 113.42 54863.90 88888.00 2013-06-01 22:40:12.000 152 12634.90 113.45 54863.93 88888.00 2013-06-01 22:40:12.125 152 12634.88 113.45 54863.97 88888.00 2013-06-01 22:40:12.250 152 12634.85 113.45 54863.97 88888.00 2013-06-01 22:40:12.375 152 12634.85 113.47 54863.97 88888.00 2013-06-01 22:40:12.500 152 12634.85 113.47 54863.97 88888.00 2013-06-01 22:40:12.625 152 12634.85 113.47 54863.97 88888.00 2013-06-01 22:40:12.750 152 12634.85 113.47 54863.95 88888.00 2013-06-01 22:40:12.875 152 12634.88 113.47 54863.97 88888.00 2013-06-01 22:40:13.000 152 12634.92 113.45 54863.97 88888.00 2013-06-01 22:40:13.125 152 12634.90 113.42 54863.95 88888.00 2013-06-01 22:40:13.250 152 12634.88 113.42 54863.95 88888.00 2013-06-01 22:40:13.375 152 12634.90 113.45 54863.97 88888.00 2013-06-01 22:40:13.500 152 12634.92 113.47 54863.95 88888.00 2013-06-01 22:40:13.625 152 12634.92 113.47 54863.95 88888.00 2013-06-01 22:40:13.750 152 12634.90 113.50 54863.93 88888.00 2013-06-01 22:40:13.875 152 12634.90 113.53 54863.95 88888.00 2013-06-01 22:40:14.000 152 12634.88 113.55 54863.95 88888.00 2013-06-01 22:40:14.125 152 12634.88 113.55 54863.95 88888.00 2013-06-01 22:40:14.250 152 12634.98 113.55 54863.93 88888.00 2013-06-01 22:40:14.375 152 12635.02 113.58 54863.90 88888.00 2013-06-01 22:40:14.500 152 12634.98 113.55 54863.90 88888.00 2013-06-01 22:40:14.625 152 12634.95 113.58 54863.93 88888.00 2013-06-01 22:40:14.750 152 12634.88 113.58 54863.90 88888.00 2013-06-01 22:40:14.875 152 12634.92 113.60 54863.90 88888.00 2013-06-01 22:40:15.000 152 12634.92 113.60 54863.90 88888.00 2013-06-01 22:40:15.125 152 12634.90 113.62 54863.90 88888.00 2013-06-01 22:40:15.250 152 12634.95 113.60 54863.90 88888.00 2013-06-01 22:40:15.375 152 12634.98 113.62 54863.90 88888.00 2013-06-01 22:40:15.500 152 12634.95 113.67 54863.90 88888.00 2013-06-01 22:40:15.625 152 12634.92 113.67 54863.90 88888.00 2013-06-01 22:40:15.750 152 12634.90 113.67 54863.88 88888.00 2013-06-01 22:40:15.875 152 12634.92 113.72 54863.90 88888.00 2013-06-01 22:40:16.000 152 12634.92 113.75 54863.90 88888.00 2013-06-01 22:40:16.125 152 12634.95 113.75 54863.90 88888.00 2013-06-01 22:40:16.250 152 12634.92 113.75 54863.93 88888.00 2013-06-01 22:40:16.375 152 12634.90 113.80 54863.90 88888.00 2013-06-01 22:40:16.500 152 12634.88 113.78 54863.90 88888.00 2013-06-01 22:40:16.625 152 12634.88 113.83 54863.93 88888.00 2013-06-01 22:40:16.750 152 12634.92 113.85 54863.90 88888.00 2013-06-01 22:40:16.875 152 12634.92 113.88 54863.90 88888.00 2013-06-01 22:40:17.000 152 12634.92 113.90 54863.93 88888.00 2013-06-01 22:40:17.125 152 12634.92 113.90 54863.95 88888.00 2013-06-01 22:40:17.250 152 12634.85 113.88 54863.93 88888.00 2013-06-01 22:40:17.375 152 12634.80 113.95 54863.93 88888.00 2013-06-01 22:40:17.500 152 12634.77 113.97 54863.95 88888.00 2013-06-01 22:40:17.625 152 12634.80 113.97 54863.93 88888.00 2013-06-01 22:40:17.750 152 12634.83 113.97 54863.93 88888.00 2013-06-01 22:40:17.875 152 12634.85 114.00 54863.93 88888.00 2013-06-01 22:40:18.000 152 12634.83 114.00 54863.88 88888.00 2013-06-01 22:40:18.125 152 12634.83 113.97 54863.88 88888.00 2013-06-01 22:40:18.250 152 12634.83 113.97 54863.90 88888.00 2013-06-01 22:40:18.375 152 12634.75 114.00 54863.90 88888.00 2013-06-01 22:40:18.500 152 12634.73 114.03 54863.90 88888.00 2013-06-01 22:40:18.625 152 12634.73 113.97 54863.90 88888.00 2013-06-01 22:40:18.750 152 12634.83 113.97 54863.88 88888.00 2013-06-01 22:40:18.875 152 12634.83 114.03 54863.90 88888.00 2013-06-01 22:40:19.000 152 12634.77 114.00 54863.88 88888.00 2013-06-01 22:40:19.125 152 12634.67 114.03 54863.88 88888.00 2013-06-01 22:40:19.250 152 12634.60 114.05 54863.88 88888.00 2013-06-01 22:40:19.375 152 12634.60 114.08 54863.90 88888.00 2013-06-01 22:40:19.500 152 12634.67 114.10 54863.93 88888.00 2013-06-01 22:40:19.625 152 12634.73 114.12 54863.93 88888.00 2013-06-01 22:40:19.750 152 12634.73 114.12 54863.93 88888.00 2013-06-01 22:40:19.875 152 12634.67 114.12 54863.93 88888.00 2013-06-01 22:40:20.000 152 12634.67 114.10 54863.93 88888.00 2013-06-01 22:40:20.125 152 12634.62 114.10 54863.93 88888.00 2013-06-01 22:40:20.250 152 12634.60 114.10 54863.93 88888.00 2013-06-01 22:40:20.375 152 12634.67 114.17 54863.93 88888.00 2013-06-01 22:40:20.500 152 12634.67 114.12 54863.90 88888.00 2013-06-01 22:40:20.625 152 12634.60 114.08 54863.88 88888.00 2013-06-01 22:40:20.750 152 12634.55 114.12 54863.88 88888.00 2013-06-01 22:40:20.875 152 12634.55 114.15 54863.90 88888.00 2013-06-01 22:40:21.000 152 12634.55 114.20 54863.88 88888.00 2013-06-01 22:40:21.125 152 12634.58 114.17 54863.85 88888.00 2013-06-01 22:40:21.250 152 12634.55 114.12 54863.85 88888.00 2013-06-01 22:40:21.375 152 12634.65 114.15 54863.88 88888.00 2013-06-01 22:40:21.500 152 12634.70 114.17 54863.88 88888.00 2013-06-01 22:40:21.625 152 12634.73 114.17 54863.88 88888.00 2013-06-01 22:40:21.750 152 12634.65 114.15 54863.85 88888.00 2013-06-01 22:40:21.875 152 12634.62 114.15 54863.88 88888.00 2013-06-01 22:40:22.000 152 12634.62 114.15 54863.88 88888.00 2013-06-01 22:40:22.125 152 12634.70 114.17 54863.88 88888.00 2013-06-01 22:40:22.250 152 12634.65 114.15 54863.88 88888.00 2013-06-01 22:40:22.375 152 12634.70 114.22 54863.90 88888.00 2013-06-01 22:40:22.500 152 12634.70 114.20 54863.88 88888.00 2013-06-01 22:40:22.625 152 12634.62 114.17 54863.85 88888.00 2013-06-01 22:40:22.750 152 12634.60 114.20 54863.85 88888.00 2013-06-01 22:40:22.875 152 12634.62 114.22 54863.85 88888.00 2013-06-01 22:40:23.000 152 12634.58 114.20 54863.85 88888.00 2013-06-01 22:40:23.125 152 12634.50 114.17 54863.85 88888.00 2013-06-01 22:40:23.250 152 12634.48 114.12 54863.82 88888.00 2013-06-01 22:40:23.375 152 12634.52 114.15 54863.78 88888.00 2013-06-01 22:40:23.500 152 12634.58 114.17 54863.82 88888.00 2013-06-01 22:40:23.625 152 12634.67 114.25 54863.82 88888.00 2013-06-01 22:40:23.750 152 12634.67 114.20 54863.82 88888.00 2013-06-01 22:40:23.875 152 12634.60 114.17 54863.80 88888.00 2013-06-01 22:40:24.000 152 12634.55 114.15 54863.78 88888.00 2013-06-01 22:40:24.125 152 12634.50 114.17 54863.80 88888.00 2013-06-01 22:40:24.250 152 12634.52 114.22 54863.90 88888.00 2013-06-01 22:40:24.375 152 12634.58 114.22 54863.85 88888.00 2013-06-01 22:40:24.500 152 12634.62 114.17 54863.78 88888.00 2013-06-01 22:40:24.625 152 12634.58 114.17 54863.78 88888.00 2013-06-01 22:40:24.750 152 12634.55 114.17 54863.80 88888.00 2013-06-01 22:40:24.875 152 12634.52 114.15 54863.80 88888.00 2013-06-01 22:40:25.000 152 12634.52 114.15 54863.80 88888.00 2013-06-01 22:40:25.125 152 12634.52 114.10 54863.78 88888.00 2013-06-01 22:40:25.250 152 12634.55 114.12 54863.78 88888.00 2013-06-01 22:40:25.375 152 12634.52 114.15 54863.78 88888.00 2013-06-01 22:40:25.500 152 12634.52 114.12 54863.75 88888.00 2013-06-01 22:40:25.625 152 12634.50 114.20 54863.78 88888.00 2013-06-01 22:40:25.750 152 12634.55 114.20 54863.78 88888.00 2013-06-01 22:40:25.875 152 12634.55 114.20 54863.78 88888.00 2013-06-01 22:40:26.000 152 12634.55 114.22 54863.78 88888.00 2013-06-01 22:40:26.125 152 12634.58 114.25 54863.80 88888.00 2013-06-01 22:40:26.250 152 12634.55 114.20 54863.80 88888.00 2013-06-01 22:40:26.375 152 12634.50 114.17 54863.78 88888.00 2013-06-01 22:40:26.500 152 12634.52 114.22 54863.80 88888.00 2013-06-01 22:40:26.625 152 12634.55 114.22 54863.80 88888.00 2013-06-01 22:40:26.750 152 12634.50 114.20 54863.78 88888.00 2013-06-01 22:40:26.875 152 12634.45 114.15 54863.75 88888.00 2013-06-01 22:40:27.000 152 12634.42 114.17 54863.75 88888.00 2013-06-01 22:40:27.125 152 12634.45 114.22 54863.78 88888.00 2013-06-01 22:40:27.250 152 12634.48 114.22 54863.75 88888.00 2013-06-01 22:40:27.375 152 12634.45 114.20 54863.75 88888.00 2013-06-01 22:40:27.500 152 12634.42 114.20 54863.75 88888.00 2013-06-01 22:40:27.625 152 12634.48 114.22 54863.75 88888.00 2013-06-01 22:40:27.750 152 12634.52 114.22 54863.72 88888.00 2013-06-01 22:40:27.875 152 12634.55 114.28 54863.78 88888.00 2013-06-01 22:40:28.000 152 12634.48 114.28 54863.78 88888.00 2013-06-01 22:40:28.125 152 12634.42 114.22 54863.75 88888.00 2013-06-01 22:40:28.250 152 12634.45 114.20 54863.75 88888.00 2013-06-01 22:40:28.375 152 12634.42 114.25 54863.75 88888.00 2013-06-01 22:40:28.500 152 12634.45 114.25 54863.75 88888.00 2013-06-01 22:40:28.625 152 12634.42 114.25 54863.75 88888.00 2013-06-01 22:40:28.750 152 12634.45 114.30 54863.80 88888.00 2013-06-01 22:40:28.875 152 12634.45 114.33 54863.80 88888.00 2013-06-01 22:40:29.000 152 12634.45 114.33 54863.80 88888.00 2013-06-01 22:40:29.125 152 12634.42 114.28 54863.75 88888.00 2013-06-01 22:40:29.250 152 12634.38 114.30 54863.75 88888.00 2013-06-01 22:40:29.375 152 12634.45 114.33 54863.78 88888.00 2013-06-01 22:40:29.500 152 12634.42 114.33 54863.78 88888.00 2013-06-01 22:40:29.625 152 12634.40 114.30 54863.72 88888.00 2013-06-01 22:40:29.750 152 12634.35 114.33 54863.72 88888.00 2013-06-01 22:40:29.875 152 12634.38 114.35 54863.72 88888.00 2013-06-01 22:40:30.000 152 12634.40 114.33 54863.72 88888.00 2013-06-01 22:40:30.125 152 12634.40 114.35 54863.75 88888.00 2013-06-01 22:40:30.250 152 12634.35 114.35 54863.72 88888.00 2013-06-01 22:40:30.375 152 12634.38 114.33 54863.72 88888.00 2013-06-01 22:40:30.500 152 12634.35 114.33 54863.70 88888.00 2013-06-01 22:40:30.625 152 12634.30 114.33 54863.70 88888.00 2013-06-01 22:40:30.750 152 12634.30 114.35 54863.68 88888.00 2013-06-01 22:40:30.875 152 12634.35 114.38 54863.70 88888.00 2013-06-01 22:40:31.000 152 12634.35 114.40 54863.70 88888.00 2013-06-01 22:40:31.125 152 12634.33 114.38 54863.72 88888.00 2013-06-01 22:40:31.250 152 12634.20 114.35 54863.70 88888.00 2013-06-01 22:40:31.375 152 12634.20 114.38 54863.72 88888.00 2013-06-01 22:40:31.500 152 12634.25 114.40 54863.70 88888.00 2013-06-01 22:40:31.625 152 12634.23 114.40 54863.68 88888.00 2013-06-01 22:40:31.750 152 12634.23 114.42 54863.68 88888.00 2013-06-01 22:40:31.875 152 12634.33 114.42 54863.68 88888.00 2013-06-01 22:40:32.000 152 12634.35 114.42 54863.72 88888.00 2013-06-01 22:40:32.125 152 12634.35 114.47 54863.75 88888.00 2013-06-01 22:40:32.250 152 12634.25 114.47 54863.72 88888.00 2013-06-01 22:40:32.375 152 12634.27 114.47 54863.72 88888.00 2013-06-01 22:40:32.500 152 12634.27 114.47 54863.70 88888.00 2013-06-01 22:40:32.625 152 12634.27 114.47 54863.75 88888.00 2013-06-01 22:40:32.750 152 12634.27 114.47 54863.72 88888.00 2013-06-01 22:40:32.875 152 12634.17 114.45 54863.68 88888.00 2013-06-01 22:40:33.000 152 12634.23 114.50 54863.70 88888.00 2013-06-01 22:40:33.125 152 12634.23 114.47 54863.70 88888.00 2013-06-01 22:40:33.250 152 12634.15 114.45 54863.70 88888.00 2013-06-01 22:40:33.375 152 12634.17 114.47 54863.68 88888.00 2013-06-01 22:40:33.500 152 12634.20 114.53 54863.70 88888.00 2013-06-01 22:40:33.625 152 12634.23 114.55 54863.68 88888.00 2013-06-01 22:40:33.750 152 12634.20 114.58 54863.70 88888.00 2013-06-01 22:40:33.875 152 12634.20 114.53 54863.68 88888.00 2013-06-01 22:40:34.000 152 12634.30 114.58 54863.70 88888.00 2013-06-01 22:40:34.125 152 12634.33 114.60 54863.70 88888.00 2013-06-01 22:40:34.250 152 12634.27 114.55 54863.65 88888.00 2013-06-01 22:40:34.375 152 12634.27 114.58 54863.62 88888.00 2013-06-01 22:40:34.500 152 12634.30 114.58 54863.68 88888.00 2013-06-01 22:40:34.625 152 12634.35 114.60 54863.70 88888.00 2013-06-01 22:40:34.750 152 12634.35 114.60 54863.70 88888.00 2013-06-01 22:40:34.875 152 12634.27 114.55 54863.62 88888.00 2013-06-01 22:40:35.000 152 12634.20 114.55 54863.65 88888.00 2013-06-01 22:40:35.125 152 12634.20 114.58 54863.68 88888.00 2013-06-01 22:40:35.250 152 12634.20 114.60 54863.70 88888.00 2013-06-01 22:40:35.375 152 12634.20 114.60 54863.68 88888.00 2013-06-01 22:40:35.500 152 12634.20 114.62 54863.68 88888.00 2013-06-01 22:40:35.625 152 12634.20 114.65 54863.68 88888.00 2013-06-01 22:40:35.750 152 12634.17 114.65 54863.68 88888.00 2013-06-01 22:40:35.875 152 12634.12 114.65 54863.68 88888.00 2013-06-01 22:40:36.000 152 12634.20 114.70 54863.70 88888.00 2013-06-01 22:40:36.125 152 12634.27 114.70 54863.65 88888.00 2013-06-01 22:40:36.250 152 12634.25 114.67 54863.65 88888.00 2013-06-01 22:40:36.375 152 12634.25 114.72 54863.65 88888.00 2013-06-01 22:40:36.500 152 12634.25 114.72 54863.65 88888.00 2013-06-01 22:40:36.625 152 12634.23 114.75 54863.65 88888.00 2013-06-01 22:40:36.750 152 12634.17 114.70 54863.62 88888.00 2013-06-01 22:40:36.875 152 12634.12 114.70 54863.62 88888.00 2013-06-01 22:40:37.000 152 12634.10 114.72 54863.62 88888.00 2013-06-01 22:40:37.125 152 12634.08 114.72 54863.62 88888.00 2013-06-01 22:40:37.250 152 12634.02 114.72 54863.65 88888.00 2013-06-01 22:40:37.375 152 12634.00 114.72 54863.62 88888.00 2013-06-01 22:40:37.500 152 12634.00 114.72 54863.60 88888.00 2013-06-01 22:40:37.625 152 12634.00 114.67 54863.60 88888.00 2013-06-01 22:40:37.750 152 12633.98 114.67 54863.57 88888.00 2013-06-01 22:40:37.875 152 12633.92 114.72 54863.57 88888.00 2013-06-01 22:40:38.000 152 12633.90 114.72 54863.60 88888.00 2013-06-01 22:40:38.125 152 12633.90 114.75 54863.60 88888.00 2013-06-01 22:40:38.250 152 12633.83 114.72 54863.60 88888.00 2013-06-01 22:40:38.375 152 12633.85 114.72 54863.57 88888.00 2013-06-01 22:40:38.500 152 12633.90 114.80 54863.65 88888.00 2013-06-01 22:40:38.625 152 12633.85 114.80 54863.65 88888.00 2013-06-01 22:40:38.750 152 12633.83 114.78 54863.62 88888.00 2013-06-01 22:40:38.875 152 12633.85 114.75 54863.62 88888.00 2013-06-01 22:40:39.000 152 12633.88 114.75 54863.60 88888.00 2013-06-01 22:40:39.125 152 12633.83 114.75 54863.60 88888.00 2013-06-01 22:40:39.250 152 12633.80 114.78 54863.62 88888.00 2013-06-01 22:40:39.375 152 12633.80 114.80 54863.62 88888.00 2013-06-01 22:40:39.500 152 12633.73 114.78 54863.62 88888.00 2013-06-01 22:40:39.625 152 12633.75 114.80 54863.65 88888.00 2013-06-01 22:40:39.750 152 12633.70 114.78 54863.62 88888.00 2013-06-01 22:40:39.875 152 12633.70 114.75 54863.62 88888.00 2013-06-01 22:40:40.000 152 12633.73 114.78 54863.62 88888.00 2013-06-01 22:40:40.125 152 12633.75 114.80 54863.60 88888.00 2013-06-01 22:40:40.250 152 12633.75 114.80 54863.62 88888.00 2013-06-01 22:40:40.375 152 12633.73 114.80 54863.60 88888.00 2013-06-01 22:40:40.500 152 12633.70 114.85 54863.65 88888.00 2013-06-01 22:40:40.625 152 12633.67 114.80 54863.62 88888.00 2013-06-01 22:40:40.750 152 12633.62 114.78 54863.55 88888.00 2013-06-01 22:40:40.875 152 12633.52 114.78 54863.57 88888.00 2013-06-01 22:40:41.000 152 12633.58 114.78 54863.65 88888.00 2013-06-01 22:40:41.125 152 12633.65 114.80 54863.62 88888.00 2013-06-01 22:40:41.250 152 12633.62 114.72 54863.57 88888.00 2013-06-01 22:40:41.375 152 12633.65 114.72 54863.57 88888.00 2013-06-01 22:40:41.500 152 12633.58 114.75 54863.60 88888.00 2013-06-01 22:40:41.625 152 12633.58 114.78 54863.60 88888.00 2013-06-01 22:40:41.750 152 12633.65 114.75 54863.57 88888.00 2013-06-01 22:40:41.875 152 12633.65 114.75 54863.57 88888.00 2013-06-01 22:40:42.000 152 12633.55 114.67 54863.55 88888.00 2013-06-01 22:40:42.125 152 12633.52 114.70 54863.60 88888.00 2013-06-01 22:40:42.250 152 12633.55 114.72 54863.62 88888.00 2013-06-01 22:40:42.375 152 12633.50 114.67 54863.60 88888.00 2013-06-01 22:40:42.500 152 12633.45 114.70 54863.60 88888.00 2013-06-01 22:40:42.625 152 12633.40 114.70 54863.57 88888.00 2013-06-01 22:40:42.750 152 12633.38 114.65 54863.57 88888.00 2013-06-01 22:40:42.875 152 12633.42 114.62 54863.55 88888.00 2013-06-01 22:40:43.000 152 12633.50 114.65 54863.57 88888.00 2013-06-01 22:40:43.125 152 12633.55 114.65 54863.57 88888.00 2013-06-01 22:40:43.250 152 12633.42 114.60 54863.57 88888.00 2013-06-01 22:40:43.375 152 12633.40 114.60 54863.55 88888.00 2013-06-01 22:40:43.500 152 12633.40 114.65 54863.60 88888.00 2013-06-01 22:40:43.625 152 12633.42 114.65 54863.57 88888.00 2013-06-01 22:40:43.750 152 12633.40 114.62 54863.60 88888.00 2013-06-01 22:40:43.875 152 12633.38 114.58 54863.60 88888.00 2013-06-01 22:40:44.000 152 12633.38 114.58 54863.60 88888.00 2013-06-01 22:40:44.125 152 12633.33 114.53 54863.60 88888.00 2013-06-01 22:40:44.250 152 12633.23 114.47 54863.60 88888.00 2013-06-01 22:40:44.375 152 12633.38 114.53 54863.60 88888.00 2013-06-01 22:40:44.500 152 12633.40 114.47 54863.57 88888.00 2013-06-01 22:40:44.625 152 12633.33 114.45 54863.57 88888.00 2013-06-01 22:40:44.750 152 12633.23 114.47 54863.57 88888.00 2013-06-01 22:40:44.875 152 12633.25 114.47 54863.57 88888.00 2013-06-01 22:40:45.000 152 12633.23 114.42 54863.55 88888.00 2013-06-01 22:40:45.125 152 12633.20 114.40 54863.57 88888.00 2013-06-01 22:40:45.250 152 12633.20 114.42 54863.60 88888.00 2013-06-01 22:40:45.375 152 12633.25 114.42 54863.65 88888.00 2013-06-01 22:40:45.500 152 12633.25 114.40 54863.80 88888.00 2013-06-01 22:40:45.625 152 12633.27 114.38 54863.68 88888.00 2013-06-01 22:40:45.750 152 12633.27 114.38 54863.53 88888.00 2013-06-01 22:40:45.875 152 12633.25 114.38 54863.50 88888.00 2013-06-01 22:40:46.000 152 12633.20 114.35 54863.55 88888.00 2013-06-01 22:40:46.125 152 12633.25 114.38 54863.57 88888.00 2013-06-01 22:40:46.250 152 12633.25 114.38 54863.55 88888.00 2013-06-01 22:40:46.375 152 12633.25 114.35 54863.53 88888.00 2013-06-01 22:40:46.500 152 12633.23 114.33 54863.55 88888.00 2013-06-01 22:40:46.625 152 12633.23 114.33 54863.57 88888.00 2013-06-01 22:40:46.750 152 12633.23 114.33 54863.57 88888.00 2013-06-01 22:40:46.875 152 12633.20 114.30 54863.55 88888.00 2013-06-01 22:40:47.000 152 12633.20 114.28 54863.57 88888.00 2013-06-01 22:40:47.125 152 12633.15 114.25 54863.57 88888.00 2013-06-01 22:40:47.250 152 12633.10 114.22 54863.57 88888.00 2013-06-01 22:40:47.375 152 12633.08 114.20 54863.57 88888.00 2013-06-01 22:40:47.500 152 12633.05 114.20 54863.57 88888.00 2013-06-01 22:40:47.625 152 12633.12 114.17 54863.55 88888.00 2013-06-01 22:40:47.750 152 12633.20 114.17 54863.57 88888.00 2013-06-01 22:40:47.875 152 12633.17 114.22 54863.60 88888.00 2013-06-01 22:40:48.000 152 12633.12 114.22 54863.57 88888.00 2013-06-01 22:40:48.125 152 12633.05 114.20 54863.55 88888.00 2013-06-01 22:40:48.250 152 12633.05 114.17 54863.57 88888.00 2013-06-01 22:40:48.375 152 12633.10 114.22 54863.60 88888.00 2013-06-01 22:40:48.500 152 12633.08 114.20 54863.57 88888.00 2013-06-01 22:40:48.625 152 12633.05 114.17 54863.57 88888.00 2013-06-01 22:40:48.750 152 12633.00 114.17 54863.55 88888.00 2013-06-01 22:40:48.875 152 12632.92 114.17 54863.53 88888.00 2013-06-01 22:40:49.000 152 12632.85 114.20 54863.53 88888.00 2013-06-01 22:40:49.125 152 12632.88 114.17 54863.53 88888.00 2013-06-01 22:40:49.250 152 12632.85 114.10 54863.50 88888.00 2013-06-01 22:40:49.375 152 12632.90 114.12 54863.53 88888.00 2013-06-01 22:40:49.500 152 12632.92 114.20 54863.57 88888.00 2013-06-01 22:40:49.625 152 12632.92 114.17 54863.55 88888.00 2013-06-01 22:40:49.750 152 12632.92 114.15 54863.50 88888.00 2013-06-01 22:40:49.875 152 12632.85 114.15 54863.50 88888.00 2013-06-01 22:40:50.000 152 12632.83 114.15 54863.50 88888.00 2013-06-01 22:40:50.125 152 12632.88 114.15 54863.53 88888.00 2013-06-01 22:40:50.250 152 12632.80 114.15 54863.55 88888.00 2013-06-01 22:40:50.375 152 12632.80 114.17 54863.53 88888.00 2013-06-01 22:40:50.500 152 12632.83 114.22 54863.55 88888.00 2013-06-01 22:40:50.625 152 12632.85 114.22 54863.53 88888.00 2013-06-01 22:40:50.750 152 12632.80 114.17 54863.53 88888.00 2013-06-01 22:40:50.875 152 12632.77 114.20 54863.53 88888.00 2013-06-01 22:40:51.000 152 12632.73 114.17 54863.50 88888.00 2013-06-01 22:40:51.125 152 12632.65 114.15 54863.53 88888.00 2013-06-01 22:40:51.250 152 12632.67 114.22 54863.53 88888.00 2013-06-01 22:40:51.375 152 12632.77 114.30 54863.55 88888.00 2013-06-01 22:40:51.500 152 12632.77 114.28 54863.55 88888.00 2013-06-01 22:40:51.625 152 12632.70 114.28 54863.50 88888.00 2013-06-01 22:40:51.750 152 12632.62 114.25 54863.47 88888.00 2013-06-01 22:40:51.875 152 12632.55 114.25 54863.47 88888.00 2013-06-01 22:40:52.000 152 12632.50 114.20 54863.47 88888.00 2013-06-01 22:40:52.125 152 12632.55 114.22 54863.50 88888.00 2013-06-01 22:40:52.250 152 12632.52 114.20 54863.47 88888.00 2013-06-01 22:40:52.375 152 12632.50 114.20 54863.50 88888.00 2013-06-01 22:40:52.500 152 12632.48 114.22 54863.47 88888.00 2013-06-01 22:40:52.625 152 12632.50 114.22 54863.47 88888.00 2013-06-01 22:40:52.750 152 12632.52 114.25 54863.50 88888.00 2013-06-01 22:40:52.875 152 12632.52 114.30 54863.53 88888.00 2013-06-01 22:40:53.000 152 12632.55 114.30 54863.53 88888.00 2013-06-01 22:40:53.125 152 12632.58 114.30 54863.50 88888.00 2013-06-01 22:40:53.250 152 12632.50 114.30 54863.53 88888.00 2013-06-01 22:40:53.375 152 12632.45 114.33 54863.53 88888.00 2013-06-01 22:40:53.500 152 12632.45 114.30 54863.55 88888.00 2013-06-01 22:40:53.625 152 12632.42 114.28 54863.53 88888.00 2013-06-01 22:40:53.750 152 12632.35 114.28 54863.47 88888.00 2013-06-01 22:40:53.875 152 12632.40 114.33 54863.53 88888.00 2013-06-01 22:40:54.000 152 12632.38 114.30 54863.53 88888.00 2013-06-01 22:40:54.125 152 12632.38 114.28 54863.53 88888.00 2013-06-01 22:40:54.250 152 12632.35 114.22 54863.47 88888.00 2013-06-01 22:40:54.375 152 12632.33 114.20 54863.45 88888.00 2013-06-01 22:40:54.500 152 12632.30 114.20 54863.45 88888.00 2013-06-01 22:40:54.625 152 12632.33 114.22 54863.47 88888.00 2013-06-01 22:40:54.750 152 12632.33 114.20 54863.45 88888.00 2013-06-01 22:40:54.875 152 12632.30 114.20 54863.45 88888.00 2013-06-01 22:40:55.000 152 12632.30 114.25 54863.47 88888.00 2013-06-01 22:40:55.125 152 12632.35 114.25 54863.47 88888.00 2013-06-01 22:40:55.250 152 12632.27 114.17 54863.50 88888.00 2013-06-01 22:40:55.375 152 12632.25 114.20 54863.47 88888.00 2013-06-01 22:40:55.500 152 12632.25 114.17 54863.47 88888.00 2013-06-01 22:40:55.625 152 12632.30 114.17 54863.50 88888.00 2013-06-01 22:40:55.750 152 12632.23 114.22 54863.53 88888.00 2013-06-01 22:40:55.875 152 12632.17 114.20 54863.50 88888.00 2013-06-01 22:40:56.000 152 12632.17 114.10 54863.47 88888.00 2013-06-01 22:40:56.125 152 12632.20 114.08 54863.47 88888.00 2013-06-01 22:40:56.250 152 12632.20 114.12 54863.55 88888.00 2013-06-01 22:40:56.375 152 12632.17 114.17 54863.53 88888.00 2013-06-01 22:40:56.500 152 12632.10 114.17 54863.53 88888.00 2013-06-01 22:40:56.625 152 12632.10 114.17 54863.53 88888.00 2013-06-01 22:40:56.750 152 12632.08 114.12 54863.53 88888.00 2013-06-01 22:40:56.875 152 12632.02 114.12 54863.53 88888.00 2013-06-01 22:40:57.000 152 12632.02 114.17 54863.55 88888.00 2013-06-01 22:40:57.125 152 12631.98 114.15 54863.55 88888.00 2013-06-01 22:40:57.250 152 12631.95 114.05 54863.53 88888.00 2013-06-01 22:40:57.375 152 12631.92 114.08 54863.53 88888.00 2013-06-01 22:40:57.500 152 12631.92 114.10 54863.53 88888.00 2013-06-01 22:40:57.625 152 12631.88 114.08 54863.55 88888.00 2013-06-01 22:40:57.750 152 12631.83 114.08 54863.55 88888.00 2013-06-01 22:40:57.875 152 12631.77 114.08 54863.55 88888.00 2013-06-01 22:40:58.000 152 12631.73 114.03 54863.50 88888.00 2013-06-01 22:40:58.125 152 12631.70 114.00 54863.50 88888.00 2013-06-01 22:40:58.250 152 12631.70 113.95 54863.50 88888.00 2013-06-01 22:40:58.375 152 12631.67 113.97 54863.53 88888.00 2013-06-01 22:40:58.500 152 12631.65 114.00 54863.57 88888.00 2013-06-01 22:40:58.625 152 12631.65 113.95 54863.57 88888.00 2013-06-01 22:40:58.750 152 12631.67 113.92 54863.57 88888.00 2013-06-01 22:40:58.875 152 12631.60 113.90 54863.57 88888.00 2013-06-01 22:40:59.000 152 12631.55 113.88 54863.57 88888.00 2013-06-01 22:40:59.125 152 12631.58 113.88 54863.57 88888.00 2013-06-01 22:40:59.250 152 12631.45 113.85 54863.55 88888.00 2013-06-01 22:40:59.375 152 12631.33 113.83 54863.53 88888.00 2013-06-01 22:40:59.500 152 12631.38 113.83 54863.55 88888.00 2013-06-01 22:40:59.625 152 12631.35 113.83 54863.57 88888.00 2013-06-01 22:40:59.750 152 12631.30 113.83 54863.57 88888.00 2013-06-01 22:40:59.875 152 12631.35 113.83 54863.57 88888.00 2013-06-01 22:41:00.000 152 12631.35 113.80 54863.55 88888.00 2013-06-01 22:41:00.125 152 12631.35 113.75 54863.55 88888.00 2013-06-01 22:41:00.250 152 12631.38 113.72 54863.55 88888.00 2013-06-01 22:41:00.375 152 12631.42 113.80 54863.57 88888.00 2013-06-01 22:41:00.500 152 12631.38 113.83 54863.57 88888.00 2013-06-01 22:41:00.625 152 12631.33 113.78 54863.55 88888.00 2013-06-01 22:41:00.750 152 12631.25 113.78 54863.60 88888.00 2013-06-01 22:41:00.875 152 12631.23 113.75 54863.57 88888.00 2013-06-01 22:41:01.000 152 12631.23 113.72 54863.55 88888.00 2013-06-01 22:41:01.125 152 12631.23 113.75 54863.55 88888.00 2013-06-01 22:41:01.250 152 12631.23 113.78 54863.60 88888.00 2013-06-01 22:41:01.375 152 12631.25 113.80 54863.60 88888.00 2013-06-01 22:41:01.500 152 12631.20 113.72 54863.57 88888.00 2013-06-01 22:41:01.625 152 12631.17 113.72 54863.57 88888.00 2013-06-01 22:41:01.750 152 12631.12 113.72 54863.60 88888.00 2013-06-01 22:41:01.875 152 12631.15 113.75 54863.60 88888.00 2013-06-01 22:41:02.000 152 12631.15 113.70 54863.60 88888.00 2013-06-01 22:41:02.125 152 12631.10 113.67 54863.55 88888.00 2013-06-01 22:41:02.250 152 12631.12 113.72 54863.57 88888.00 2013-06-01 22:41:02.375 152 12631.08 113.72 54863.55 88888.00 2013-06-01 22:41:02.500 152 12631.05 113.72 54863.57 88888.00 2013-06-01 22:41:02.625 152 12631.00 113.75 54863.60 88888.00 2013-06-01 22:41:02.750 152 12631.00 113.75 54863.57 88888.00 2013-06-01 22:41:02.875 152 12630.95 113.70 54863.55 88888.00 2013-06-01 22:41:03.000 152 12630.95 113.70 54863.57 88888.00 2013-06-01 22:41:03.125 152 12631.00 113.75 54863.60 88888.00 2013-06-01 22:41:03.250 152 12630.95 113.72 54863.57 88888.00 2013-06-01 22:41:03.375 152 12630.88 113.70 54863.55 88888.00 2013-06-01 22:41:03.500 152 12630.85 113.72 54863.55 88888.00 2013-06-01 22:41:03.625 152 12630.90 113.67 54863.53 88888.00 2013-06-01 22:41:03.750 152 12630.92 113.72 54863.57 88888.00 2013-06-01 22:41:03.875 152 12630.88 113.75 54863.60 88888.00 2013-06-01 22:41:04.000 152 12630.85 113.75 54863.62 88888.00 2013-06-01 22:41:04.125 152 12630.88 113.78 54863.62 88888.00 2013-06-01 22:41:04.250 152 12630.85 113.80 54863.65 88888.00 2013-06-01 22:41:04.375 152 12630.85 113.80 54863.62 88888.00 2013-06-01 22:41:04.500 152 12630.83 113.78 54863.60 88888.00 2013-06-01 22:41:04.625 152 12630.80 113.80 54863.60 88888.00 2013-06-01 22:41:04.750 152 12630.75 113.78 54863.57 88888.00 2013-06-01 22:41:04.875 152 12630.67 113.78 54863.57 88888.00 2013-06-01 22:41:05.000 152 12630.65 113.78 54863.57 88888.00 2013-06-01 22:41:05.125 152 12630.67 113.80 54863.60 88888.00 2013-06-01 22:41:05.250 152 12630.65 113.78 54863.55 88888.00 2013-06-01 22:41:05.375 152 12630.62 113.78 54863.55 88888.00 2013-06-01 22:41:05.500 152 12630.60 113.80 54863.57 88888.00 2013-06-01 22:41:05.625 152 12630.55 113.80 54863.57 88888.00 2013-06-01 22:41:05.750 152 12630.55 113.83 54863.53 88888.00 2013-06-01 22:41:05.875 152 12630.55 113.78 54863.55 88888.00 2013-06-01 22:41:06.000 152 12630.50 113.72 54863.53 88888.00 2013-06-01 22:41:06.125 152 12630.42 113.75 54863.55 88888.00 2013-06-01 22:41:06.250 152 12630.42 113.75 54863.55 88888.00 2013-06-01 22:41:06.375 152 12630.50 113.83 54863.60 88888.00 2013-06-01 22:41:06.500 152 12630.50 113.83 54863.62 88888.00 2013-06-01 22:41:06.625 152 12630.50 113.80 54863.60 88888.00 2013-06-01 22:41:06.750 152 12630.50 113.78 54863.57 88888.00 2013-06-01 22:41:06.875 152 12630.38 113.80 54863.57 88888.00 2013-06-01 22:41:07.000 152 12630.35 113.78 54863.55 88888.00 2013-06-01 22:41:07.125 152 12630.33 113.72 54863.55 88888.00 2013-06-01 22:41:07.250 152 12630.27 113.75 54863.60 88888.00 2013-06-01 22:41:07.375 152 12630.30 113.80 54863.60 88888.00 2013-06-01 22:41:07.500 152 12630.30 113.80 54863.60 88888.00 2013-06-01 22:41:07.625 152 12630.35 113.78 54863.60 88888.00 2013-06-01 22:41:07.750 152 12630.35 113.78 54863.60 88888.00 2013-06-01 22:41:07.875 152 12630.35 113.80 54863.57 88888.00 2013-06-01 22:41:08.000 152 12630.35 113.80 54863.60 88888.00 2013-06-01 22:41:08.125 152 12630.33 113.83 54863.60 88888.00 2013-06-01 22:41:08.250 152 12630.30 113.80 54863.60 88888.00 2013-06-01 22:41:08.375 152 12630.33 113.80 54863.57 88888.00 2013-06-01 22:41:08.500 152 12630.25 113.78 54863.55 88888.00 2013-06-01 22:41:08.625 152 12630.25 113.75 54863.53 88888.00 2013-06-01 22:41:08.750 152 12630.23 113.75 54863.57 88888.00 2013-06-01 22:41:08.875 152 12630.17 113.80 54863.57 88888.00 2013-06-01 22:41:09.000 152 12630.15 113.83 54863.57 88888.00 2013-06-01 22:41:09.125 152 12630.20 113.80 54863.55 88888.00 2013-06-01 22:41:09.250 152 12630.17 113.80 54863.55 88888.00 2013-06-01 22:41:09.375 152 12630.08 113.80 54863.55 88888.00 2013-06-01 22:41:09.500 152 12630.05 113.78 54863.55 88888.00 2013-06-01 22:41:09.625 152 12630.00 113.78 54863.55 88888.00 2013-06-01 22:41:09.750 152 12629.95 113.78 54863.55 88888.00 2013-06-01 22:41:09.875 152 12629.95 113.75 54863.53 88888.00 2013-06-01 22:41:10.000 152 12629.90 113.75 54863.55 88888.00 2013-06-01 22:41:10.125 152 12629.90 113.75 54863.55 88888.00 2013-06-01 22:41:10.250 152 12629.95 113.75 54863.53 88888.00 2013-06-01 22:41:10.375 152 12629.95 113.75 54863.53 88888.00 2013-06-01 22:41:10.500 152 12629.92 113.70 54863.50 88888.00 2013-06-01 22:41:10.625 152 12629.85 113.70 54863.50 88888.00 2013-06-01 22:41:10.750 152 12629.80 113.72 54863.53 88888.00 2013-06-01 22:41:10.875 152 12629.88 113.75 54863.55 88888.00 2013-06-01 22:41:11.000 152 12629.90 113.75 54863.55 88888.00 2013-06-01 22:41:11.125 152 12629.80 113.72 54863.53 88888.00 2013-06-01 22:41:11.250 152 12629.75 113.67 54863.53 88888.00 2013-06-01 22:41:11.375 152 12629.77 113.65 54863.47 88888.00 2013-06-01 22:41:11.500 152 12629.73 113.65 54863.50 88888.00 2013-06-01 22:41:11.625 152 12629.75 113.62 54863.50 88888.00 2013-06-01 22:41:11.750 152 12629.77 113.67 54863.53 88888.00 2013-06-01 22:41:11.875 152 12629.77 113.67 54863.50 88888.00 2013-06-01 22:41:12.000 152 12629.77 113.67 54863.50 88888.00 2013-06-01 22:41:12.125 152 12629.73 113.70 54863.50 88888.00 2013-06-01 22:41:12.250 152 12629.73 113.67 54863.53 88888.00 2013-06-01 22:41:12.375 152 12629.73 113.65 54863.50 88888.00 2013-06-01 22:41:12.500 152 12629.70 113.62 54863.50 88888.00 2013-06-01 22:41:12.625 152 12629.65 113.62 54863.47 88888.00 2013-06-01 22:41:12.750 152 12629.62 113.60 54863.47 88888.00 2013-06-01 22:41:12.875 152 12629.62 113.65 54863.50 88888.00 2013-06-01 22:41:13.000 152 12629.67 113.65 54863.50 88888.00 2013-06-01 22:41:13.125 152 12629.65 113.65 54863.50 88888.00 2013-06-01 22:41:13.250 152 12629.62 113.65 54863.50 88888.00 2013-06-01 22:41:13.375 152 12629.60 113.62 54863.47 88888.00 2013-06-01 22:41:13.500 152 12629.55 113.58 54863.45 88888.00 2013-06-01 22:41:13.625 152 12629.55 113.60 54863.45 88888.00 2013-06-01 22:41:13.750 152 12629.55 113.65 54863.47 88888.00 2013-06-01 22:41:13.875 152 12629.52 113.65 54863.47 88888.00 2013-06-01 22:41:14.000 152 12629.50 113.65 54863.47 88888.00 2013-06-01 22:41:14.125 152 12629.50 113.65 54863.47 88888.00 2013-06-01 22:41:14.250 152 12629.40 113.65 54863.47 88888.00 2013-06-01 22:41:14.375 152 12629.35 113.65 54863.47 88888.00 2013-06-01 22:41:14.500 152 12629.38 113.65 54863.45 88888.00 2013-06-01 22:41:14.625 152 12629.38 113.62 54863.43 88888.00 2013-06-01 22:41:14.750 152 12629.42 113.65 54863.47 88888.00 2013-06-01 22:41:14.875 152 12629.30 113.62 54863.45 88888.00 2013-06-01 22:41:15.000 152 12629.23 113.58 54863.43 88888.00 2013-06-01 22:41:15.125 152 12629.23 113.67 54863.43 88888.00 2013-06-01 22:41:15.250 152 12629.20 113.65 54863.45 88888.00 2013-06-01 22:41:15.375 152 12629.27 113.70 54863.50 88888.00 2013-06-01 22:41:15.500 152 12629.33 113.75 54863.50 88888.00 2013-06-01 22:41:15.625 152 12629.25 113.72 54863.45 88888.00 2013-06-01 22:41:15.750 152 12629.17 113.67 54863.45 88888.00 2013-06-01 22:41:15.875 152 12629.17 113.65 54863.43 88888.00 2013-06-01 22:41:16.000 152 12629.12 113.65 54863.43 88888.00 2013-06-01 22:41:16.125 152 12629.10 113.67 54863.45 88888.00 2013-06-01 22:41:16.250 152 12629.12 113.67 54863.47 88888.00 2013-06-01 22:41:16.375 152 12629.15 113.70 54863.45 88888.00 2013-06-01 22:41:16.500 152 12629.10 113.70 54863.45 88888.00 2013-06-01 22:41:16.625 152 12629.05 113.67 54863.47 88888.00 2013-06-01 22:41:16.750 152 12629.08 113.65 54863.45 88888.00 2013-06-01 22:41:16.875 152 12629.12 113.65 54863.47 88888.00 2013-06-01 22:41:17.000 152 12629.10 113.62 54863.45 88888.00 2013-06-01 22:41:17.125 152 12629.02 113.62 54863.45 88888.00 2013-06-01 22:41:17.250 152 12628.98 113.60 54863.45 88888.00 2013-06-01 22:41:17.375 152 12628.98 113.58 54863.40 88888.00 2013-06-01 22:41:17.500 152 12628.95 113.58 54863.38 88888.00 2013-06-01 22:41:17.625 152 12628.95 113.60 54863.40 88888.00 2013-06-01 22:41:17.750 152 12629.00 113.60 54863.40 88888.00 2013-06-01 22:41:17.875 152 12628.98 113.60 54863.40 88888.00 2013-06-01 22:41:18.000 152 12628.95 113.60 54863.43 88888.00 2013-06-01 22:41:18.125 152 12628.95 113.60 54863.38 88888.00 2013-06-01 22:41:18.250 152 12628.88 113.60 54863.40 88888.00 2013-06-01 22:41:18.375 152 12628.90 113.60 54863.40 88888.00 2013-06-01 22:41:18.500 152 12628.92 113.55 54863.38 88888.00 2013-06-01 22:41:18.625 152 12628.92 113.58 54863.40 88888.00 2013-06-01 22:41:18.750 152 12628.95 113.62 54863.45 88888.00 2013-06-01 22:41:18.875 152 12628.90 113.60 54863.43 88888.00 2013-06-01 22:41:19.000 152 12628.83 113.60 54863.43 88888.00 2013-06-01 22:41:19.125 152 12628.77 113.62 54863.40 88888.00 2013-06-01 22:41:19.250 152 12628.83 113.55 54863.38 88888.00 2013-06-01 22:41:19.375 152 12628.88 113.58 54863.43 88888.00 2013-06-01 22:41:19.500 152 12628.85 113.55 54863.43 88888.00 2013-06-01 22:41:19.625 152 12628.83 113.53 54863.38 88888.00 2013-06-01 22:41:19.750 152 12628.80 113.58 54863.40 88888.00 2013-06-01 22:41:19.875 152 12628.77 113.58 54863.43 88888.00 2013-06-01 22:41:20.000 152 12628.80 113.55 54863.40 88888.00 2013-06-01 22:41:20.125 152 12628.83 113.58 54863.40 88888.00 2013-06-01 22:41:20.250 152 12628.73 113.50 54863.32 88888.00 2013-06-01 22:41:20.375 152 12628.73 113.47 54863.35 88888.00 2013-06-01 22:41:20.500 152 12628.75 113.50 54863.40 88888.00 2013-06-01 22:41:20.625 152 12628.80 113.53 54863.40 88888.00 2013-06-01 22:41:20.750 152 12628.77 113.50 54863.38 88888.00 2013-06-01 22:41:20.875 152 12628.73 113.50 54863.40 88888.00 2013-06-01 22:41:21.000 152 12628.70 113.50 54863.40 88888.00 2013-06-01 22:41:21.125 152 12628.70 113.47 54863.38 88888.00 2013-06-01 22:41:21.250 152 12628.65 113.42 54863.32 88888.00 2013-06-01 22:41:21.375 152 12628.70 113.42 54863.30 88888.00 2013-06-01 22:41:21.500 152 12628.77 113.47 54863.32 88888.00 2013-06-01 22:41:21.625 152 12628.75 113.50 54863.32 88888.00 2013-06-01 22:41:21.750 152 12628.65 113.47 54863.28 88888.00 2013-06-01 22:41:21.875 152 12628.65 113.47 54863.30 88888.00 2013-06-01 22:41:22.000 152 12628.65 113.47 54863.32 88888.00 2013-06-01 22:41:22.125 152 12628.62 113.42 54863.32 88888.00 2013-06-01 22:41:22.250 152 12628.58 113.42 54863.35 88888.00 2013-06-01 22:41:22.375 152 12628.60 113.42 54863.30 88888.00 2013-06-01 22:41:22.500 152 12628.48 113.38 54863.25 88888.00 2013-06-01 22:41:22.625 152 12628.48 113.42 54863.32 88888.00 2013-06-01 22:41:22.750 152 12628.55 113.38 54863.32 88888.00 2013-06-01 22:41:22.875 152 12628.52 113.33 54863.28 88888.00 2013-06-01 22:41:23.000 152 12628.55 113.38 54863.35 88888.00 2013-06-01 22:41:23.125 152 12628.48 113.40 54863.38 88888.00 2013-06-01 22:41:23.250 152 12628.40 113.38 54863.35 88888.00 2013-06-01 22:41:23.375 152 12628.52 113.42 54863.32 88888.00 2013-06-01 22:41:23.500 152 12628.52 113.38 54863.28 88888.00 2013-06-01 22:41:23.625 152 12628.40 113.33 54863.28 88888.00 2013-06-01 22:41:23.750 152 12628.35 113.28 54863.28 88888.00 2013-06-01 22:41:23.875 152 12628.38 113.30 54863.28 88888.00 2013-06-01 22:41:24.000 152 12628.42 113.33 54863.28 88888.00 2013-06-01 22:41:24.125 152 12628.48 113.35 54863.30 88888.00 2013-06-01 22:41:24.250 152 12628.48 113.38 54863.32 88888.00 2013-06-01 22:41:24.375 152 12628.42 113.33 54863.28 88888.00 2013-06-01 22:41:24.500 152 12628.35 113.28 54863.28 88888.00 2013-06-01 22:41:24.625 152 12628.30 113.28 54863.22 88888.00 2013-06-01 22:41:24.750 152 12628.33 113.33 54863.28 88888.00 2013-06-01 22:41:24.875 152 12628.27 113.30 54863.25 88888.00 2013-06-01 22:41:25.000 152 12628.25 113.28 54863.22 88888.00 2013-06-01 22:41:25.125 152 12628.25 113.25 54863.20 88888.00 2013-06-01 22:41:25.250 152 12628.30 113.25 54863.22 88888.00 2013-06-01 22:41:25.375 152 12628.30 113.25 54863.20 88888.00 2013-06-01 22:41:25.500 152 12628.30 113.28 54863.22 88888.00 2013-06-01 22:41:25.625 152 12628.33 113.30 54863.28 88888.00 2013-06-01 22:41:25.750 152 12628.40 113.38 54863.28 88888.00 2013-06-01 22:41:25.875 152 12628.40 113.35 54863.22 88888.00 2013-06-01 22:41:26.000 152 12628.35 113.28 54863.18 88888.00 2013-06-01 22:41:26.125 152 12628.33 113.28 54863.18 88888.00 2013-06-01 22:41:26.250 152 12628.38 113.35 54863.22 88888.00 2013-06-01 22:41:26.375 152 12628.40 113.33 54863.20 88888.00 2013-06-01 22:41:26.500 152 12628.40 113.38 54863.20 88888.00 2013-06-01 22:41:26.625 152 12628.40 113.38 54863.20 88888.00 2013-06-01 22:41:26.750 152 12628.30 113.30 54863.15 88888.00 2013-06-01 22:41:26.875 152 12628.30 113.28 54863.18 88888.00 2013-06-01 22:41:27.000 152 12628.33 113.38 54863.18 88888.00 2013-06-01 22:41:27.125 152 12628.30 113.40 54863.18 88888.00 2013-06-01 22:41:27.250 152 12628.25 113.38 54863.18 88888.00 2013-06-01 22:41:27.375 152 12628.35 113.42 54863.20 88888.00 2013-06-01 22:41:27.500 152 12628.35 113.40 54863.18 88888.00 2013-06-01 22:41:27.625 152 12628.35 113.35 54863.15 88888.00 2013-06-01 22:41:27.750 152 12628.40 113.33 54863.10 88888.00 2013-06-01 22:41:27.875 152 12628.42 113.42 54863.12 88888.00 2013-06-01 22:41:28.000 152 12628.40 113.50 54863.12 88888.00 2013-06-01 22:41:28.125 152 12628.35 113.45 54863.12 88888.00 2013-06-01 22:41:28.250 152 12628.30 113.47 54863.15 88888.00 2013-06-01 22:41:28.375 152 12628.33 113.47 54863.12 88888.00 2013-06-01 22:41:28.500 152 12628.33 113.50 54863.15 88888.00 2013-06-01 22:41:28.625 152 12628.33 113.45 54863.12 88888.00 2013-06-01 22:41:28.750 152 12628.38 113.45 54863.10 88888.00 2013-06-01 22:41:28.875 152 12628.35 113.42 54863.10 88888.00 2013-06-01 22:41:29.000 152 12628.33 113.47 54863.07 88888.00 2013-06-01 22:41:29.125 152 12628.38 113.53 54863.07 88888.00 2013-06-01 22:41:29.250 152 12628.35 113.50 54863.05 88888.00 2013-06-01 22:41:29.375 152 12628.20 113.47 54863.05 88888.00 2013-06-01 22:41:29.500 152 12628.20 113.47 54863.03 88888.00 2013-06-01 22:41:29.625 152 12628.25 113.50 54863.03 88888.00 2013-06-01 22:41:29.750 152 12628.25 113.55 54863.03 88888.00 2013-06-01 22:41:29.875 152 12628.17 113.58 54863.05 88888.00 2013-06-01 22:41:30.000 152 12628.15 113.53 54863.00 88888.00 2013-06-01 22:41:30.125 152 12628.15 113.53 54863.03 88888.00 2013-06-01 22:41:30.250 152 12628.20 113.55 54863.00 88888.00 2013-06-01 22:41:30.375 152 12628.23 113.53 54862.95 88888.00 2013-06-01 22:41:30.500 152 12628.20 113.55 54862.97 88888.00 2013-06-01 22:41:30.625 152 12628.20 113.58 54863.00 88888.00 2013-06-01 22:41:30.750 152 12628.17 113.58 54862.97 88888.00 2013-06-01 22:41:30.875 152 12628.20 113.58 54862.97 88888.00 2013-06-01 22:41:31.000 152 12628.27 113.62 54863.00 88888.00 2013-06-01 22:41:31.125 152 12628.33 113.65 54863.03 88888.00 2013-06-01 22:41:31.250 152 12628.25 113.60 54863.03 88888.00 2013-06-01 22:41:31.375 152 12628.27 113.62 54863.00 88888.00 2013-06-01 22:41:31.500 152 12628.27 113.55 54862.95 88888.00 2013-06-01 22:41:31.625 152 12628.23 113.58 54862.95 88888.00 2013-06-01 22:41:31.750 152 12628.23 113.60 54863.00 88888.00 2013-06-01 22:41:31.875 152 12628.27 113.62 54863.00 88888.00 2013-06-01 22:41:32.000 152 12628.27 113.62 54862.97 88888.00 2013-06-01 22:41:32.125 152 12628.23 113.60 54862.95 88888.00 2013-06-01 22:41:32.250 152 12628.17 113.60 54862.95 88888.00 2013-06-01 22:41:32.375 152 12628.23 113.62 54862.93 88888.00 2013-06-01 22:41:32.500 152 12628.27 113.62 54862.93 88888.00 2013-06-01 22:41:32.625 152 12628.27 113.65 54862.93 88888.00 2013-06-01 22:41:32.750 152 12628.25 113.65 54862.97 88888.00 2013-06-01 22:41:32.875 152 12628.20 113.60 54862.97 88888.00 2013-06-01 22:41:33.000 152 12628.25 113.62 54862.97 88888.00 2013-06-01 22:41:33.125 152 12628.27 113.65 54863.00 88888.00 2013-06-01 22:41:33.250 152 12628.17 113.55 54862.95 88888.00 2013-06-01 22:41:33.375 152 12628.20 113.55 54862.95 88888.00 2013-06-01 22:41:33.500 152 12628.23 113.62 54862.97 88888.00 2013-06-01 22:41:33.625 152 12628.15 113.60 54862.97 88888.00 2013-06-01 22:41:33.750 152 12628.10 113.60 54862.93 88888.00 2013-06-01 22:41:33.875 152 12628.12 113.60 54862.93 88888.00 2013-06-01 22:41:34.000 152 12628.15 113.60 54862.88 88888.00 2013-06-01 22:41:34.125 152 12628.05 113.58 54862.90 88888.00 2013-06-01 22:41:34.250 152 12628.02 113.55 54862.95 88888.00 2013-06-01 22:41:34.375 152 12628.12 113.55 54862.93 88888.00 2013-06-01 22:41:34.500 152 12628.12 113.58 54862.90 88888.00 2013-06-01 22:41:34.625 152 12628.15 113.58 54862.93 88888.00 2013-06-01 22:41:34.750 152 12628.15 113.55 54862.93 88888.00 2013-06-01 22:41:34.875 152 12628.15 113.53 54862.93 88888.00 2013-06-01 22:41:35.000 152 12628.20 113.55 54862.90 88888.00 2013-06-01 22:41:35.125 152 12628.25 113.55 54862.90 88888.00 2013-06-01 22:41:35.250 152 12628.20 113.53 54862.90 88888.00 2013-06-01 22:41:35.375 152 12628.27 113.53 54862.88 88888.00 2013-06-01 22:41:35.500 152 12628.20 113.47 54862.85 88888.00 2013-06-01 22:41:35.625 152 12628.23 113.50 54862.90 88888.00 2013-06-01 22:41:35.750 152 12628.15 113.47 54862.85 88888.00 2013-06-01 22:41:35.875 152 12628.08 113.42 54862.82 88888.00 2013-06-01 22:41:36.000 152 12628.08 113.47 54862.80 88888.00 2013-06-01 22:41:36.125 152 12628.10 113.45 54862.85 88888.00 2013-06-01 22:41:36.250 152 12628.10 113.45 54862.82 88888.00 2013-06-01 22:41:36.375 152 12628.08 113.45 54862.82 88888.00 2013-06-01 22:41:36.500 152 12627.98 113.45 54862.82 88888.00 2013-06-01 22:41:36.625 152 12627.92 113.42 54862.80 88888.00 2013-06-01 22:41:36.750 152 12627.95 113.40 54862.80 88888.00 2013-06-01 22:41:36.875 152 12628.02 113.45 54862.82 88888.00 2013-06-01 22:41:37.000 152 12628.05 113.47 54862.80 88888.00 2013-06-01 22:41:37.125 152 12627.98 113.40 54862.78 88888.00 2013-06-01 22:41:37.250 152 12627.90 113.33 54862.78 88888.00 2013-06-01 22:41:37.375 152 12627.92 113.40 54862.80 88888.00 2013-06-01 22:41:37.500 152 12627.90 113.42 54862.85 88888.00 2013-06-01 22:41:37.625 152 12627.88 113.42 54862.82 88888.00 2013-06-01 22:41:37.750 152 12627.85 113.40 54862.80 88888.00 2013-06-01 22:41:37.875 152 12627.85 113.40 54862.80 88888.00 2013-06-01 22:41:38.000 152 12627.88 113.42 54862.82 88888.00 2013-06-01 22:41:38.125 152 12627.88 113.42 54862.85 88888.00 2013-06-01 22:41:38.250 152 12627.80 113.40 54862.85 88888.00 2013-06-01 22:41:38.375 152 12627.83 113.42 54862.80 88888.00 2013-06-01 22:41:38.500 152 12627.80 113.40 54862.78 88888.00 2013-06-01 22:41:38.625 152 12627.85 113.38 54862.78 88888.00 2013-06-01 22:41:38.750 152 12627.90 113.35 54862.75 88888.00 2013-06-01 22:41:38.875 152 12627.88 113.33 54862.72 88888.00 2013-06-01 22:41:39.000 152 12627.83 113.33 54862.75 88888.00 2013-06-01 22:41:39.125 152 12627.85 113.35 54862.78 88888.00 2013-06-01 22:41:39.250 152 12627.90 113.35 54862.75 88888.00 2013-06-01 22:41:39.375 152 12627.90 113.33 54862.70 88888.00 2013-06-01 22:41:39.500 152 12627.88 113.35 54862.72 88888.00 2013-06-01 22:41:39.625 152 12627.88 113.38 54862.72 88888.00 2013-06-01 22:41:39.750 152 12627.88 113.35 54862.72 88888.00 2013-06-01 22:41:39.875 152 12627.85 113.38 54862.70 88888.00 2013-06-01 22:41:40.000 152 12627.88 113.40 54862.72 88888.00 2013-06-01 22:41:40.125 152 12627.85 113.38 54862.72 88888.00 2013-06-01 22:41:40.250 152 12627.80 113.33 54862.68 88888.00 2013-06-01 22:41:40.375 152 12627.77 113.30 54862.65 88888.00 2013-06-01 22:41:40.500 152 12627.75 113.25 54862.62 88888.00 2013-06-01 22:41:40.625 152 12627.77 113.28 54862.68 88888.00 2013-06-01 22:41:40.750 152 12627.80 113.30 54862.70 88888.00 2013-06-01 22:41:40.875 152 12627.85 113.35 54862.70 88888.00 2013-06-01 22:41:41.000 152 12627.77 113.30 54862.68 88888.00 2013-06-01 22:41:41.125 152 12627.73 113.28 54862.62 88888.00 2013-06-01 22:41:41.250 152 12627.73 113.25 54862.62 88888.00 2013-06-01 22:41:41.375 152 12627.75 113.28 54862.60 88888.00 2013-06-01 22:41:41.500 152 12627.80 113.33 54862.62 88888.00 2013-06-01 22:41:41.625 152 12627.83 113.30 54862.60 88888.00 2013-06-01 22:41:41.750 152 12627.85 113.28 54862.60 88888.00 2013-06-01 22:41:41.875 152 12627.85 113.28 54862.60 88888.00 2013-06-01 22:41:42.000 152 12627.88 113.30 54862.57 88888.00 2013-06-01 22:41:42.125 152 12627.88 113.25 54862.57 88888.00 2013-06-01 22:41:42.250 152 12627.90 113.25 54862.57 88888.00 2013-06-01 22:41:42.375 152 12627.88 113.22 54862.55 88888.00 2013-06-01 22:41:42.500 152 12627.80 113.22 54862.53 88888.00 2013-06-01 22:41:42.625 152 12627.83 113.22 54862.53 88888.00 2013-06-01 22:41:42.750 152 12627.88 113.22 54862.55 88888.00 2013-06-01 22:41:42.875 152 12627.88 113.22 54862.55 88888.00 2013-06-01 22:41:43.000 152 12627.83 113.22 54862.55 88888.00 2013-06-01 22:41:43.125 152 12627.88 113.22 54862.55 88888.00 2013-06-01 22:41:43.250 152 12627.80 113.17 54862.50 88888.00 2013-06-01 22:41:43.375 152 12627.83 113.12 54862.47 88888.00 2013-06-01 22:41:43.500 152 12627.83 113.12 54862.47 88888.00 2013-06-01 22:41:43.625 152 12627.92 113.12 54862.50 88888.00 2013-06-01 22:41:43.750 152 12627.95 113.17 54862.47 88888.00 2013-06-01 22:41:43.875 152 12627.90 113.15 54862.45 88888.00 2013-06-01 22:41:44.000 152 12627.92 113.20 54862.50 88888.00 2013-06-01 22:41:44.125 152 12627.92 113.20 54862.53 88888.00 2013-06-01 22:41:44.250 152 12627.88 113.17 54862.50 88888.00 2013-06-01 22:41:44.375 152 12627.88 113.15 54862.47 88888.00 2013-06-01 22:41:44.500 152 12627.88 113.15 54862.50 88888.00 2013-06-01 22:41:44.625 152 12627.88 113.12 54862.50 88888.00 2013-06-01 22:41:44.750 152 12627.85 113.17 54862.50 88888.00 2013-06-01 22:41:44.875 152 12627.85 113.17 54862.45 88888.00 2013-06-01 22:41:45.000 152 12627.85 113.17 54862.47 88888.00 2013-06-01 22:41:45.125 152 12627.83 113.15 54862.47 88888.00 2013-06-01 22:41:45.250 152 12627.88 113.22 54862.47 88888.00 2013-06-01 22:41:45.375 152 12627.90 113.22 54862.47 88888.00 2013-06-01 22:41:45.500 152 12627.88 113.17 54862.45 88888.00 2013-06-01 22:41:45.625 152 12627.85 113.15 54862.43 88888.00 2013-06-01 22:41:45.750 152 12627.85 113.17 54862.43 88888.00 2013-06-01 22:41:45.875 152 12627.77 113.17 54862.38 88888.00 2013-06-01 22:41:46.000 152 12627.80 113.22 54862.40 88888.00 2013-06-01 22:41:46.125 152 12627.85 113.25 54862.40 88888.00 2013-06-01 22:41:46.250 152 12627.80 113.20 54862.38 88888.00 2013-06-01 22:41:46.375 152 12627.85 113.20 54862.40 88888.00 2013-06-01 22:41:46.500 152 12627.88 113.20 54862.38 88888.00 2013-06-01 22:41:46.625 152 12627.83 113.17 54862.35 88888.00 2013-06-01 22:41:46.750 152 12627.85 113.22 54862.38 88888.00 2013-06-01 22:41:46.875 152 12627.88 113.28 54862.43 88888.00 2013-06-01 22:41:47.000 152 12627.85 113.28 54862.38 88888.00 2013-06-01 22:41:47.125 152 12627.80 113.25 54862.35 88888.00 2013-06-01 22:41:47.250 152 12627.85 113.28 54862.38 88888.00 2013-06-01 22:41:47.375 152 12627.92 113.28 54862.35 88888.00 2013-06-01 22:41:47.500 152 12627.98 113.30 54862.38 88888.00 2013-06-01 22:41:47.625 152 12627.92 113.33 54862.35 88888.00 2013-06-01 22:41:47.750 152 12627.90 113.33 54862.32 88888.00 2013-06-01 22:41:47.875 152 12627.90 113.30 54862.32 88888.00 2013-06-01 22:41:48.000 152 12627.88 113.30 54862.32 88888.00 2013-06-01 22:41:48.125 152 12627.88 113.30 54862.30 88888.00 2013-06-01 22:41:48.250 152 12627.88 113.25 54862.28 88888.00 2013-06-01 22:41:48.375 152 12627.95 113.33 54862.28 88888.00 2013-06-01 22:41:48.500 152 12627.90 113.35 54862.25 88888.00 2013-06-01 22:41:48.625 152 12627.85 113.38 54862.28 88888.00 2013-06-01 22:41:48.750 152 12627.90 113.35 54862.25 88888.00 2013-06-01 22:41:48.875 152 12627.95 113.38 54862.28 88888.00 2013-06-01 22:41:49.000 152 12627.95 113.33 54862.25 88888.00 2013-06-01 22:41:49.125 152 12628.00 113.38 54862.25 88888.00 2013-06-01 22:41:49.250 152 12628.00 113.45 54862.25 88888.00 2013-06-01 22:41:49.375 152 12627.98 113.45 54862.20 88888.00 2013-06-01 22:41:49.500 152 12628.00 113.47 54862.20 88888.00 2013-06-01 22:41:49.625 152 12628.08 113.47 54862.18 88888.00 2013-06-01 22:41:49.750 152 12628.02 113.42 54862.12 88888.00 2013-06-01 22:41:49.875 152 12628.00 113.40 54862.12 88888.00 2013-06-01 22:41:50.000 152 12628.08 113.47 54862.10 88888.00 2013-06-01 22:41:50.125 152 12628.10 113.50 54862.12 88888.00 2013-06-01 22:41:50.250 152 12628.00 113.45 54862.12 88888.00 2013-06-01 22:41:50.375 152 12628.02 113.42 54862.12 88888.00 2013-06-01 22:41:50.500 152 12628.00 113.40 54862.12 88888.00 2013-06-01 22:41:50.625 152 12628.00 113.42 54862.07 88888.00 2013-06-01 22:41:50.750 152 12628.02 113.47 54862.07 88888.00 2013-06-01 22:41:50.875 152 12628.10 113.50 54862.05 88888.00 2013-06-01 22:41:51.000 152 12628.12 113.50 54862.05 88888.00 2013-06-01 22:41:51.125 152 12628.12 113.47 54862.03 88888.00 2013-06-01 22:41:51.250 152 12628.15 113.45 54862.03 88888.00 2013-06-01 22:41:51.375 152 12628.17 113.50 54862.03 88888.00 2013-06-01 22:41:51.500 152 12628.15 113.53 54862.05 88888.00 2013-06-01 22:41:51.625 152 12628.10 113.53 54862.00 88888.00 2013-06-01 22:41:51.750 152 12628.08 113.53 54862.00 88888.00 2013-06-01 22:41:51.875 152 12628.10 113.53 54862.03 88888.00 2013-06-01 22:41:52.000 152 12628.15 113.53 54862.03 88888.00 2013-06-01 22:41:52.125 152 12628.12 113.55 54862.03 88888.00 2013-06-01 22:41:52.250 152 12628.10 113.58 54862.03 88888.00 2013-06-01 22:41:52.375 152 12628.15 113.60 54862.00 88888.00 2013-06-01 22:41:52.500 152 12628.12 113.55 54862.00 88888.00 2013-06-01 22:41:52.625 152 12628.15 113.58 54861.97 88888.00 2013-06-01 22:41:52.750 152 12628.10 113.60 54861.95 88888.00 2013-06-01 22:41:52.875 152 12628.08 113.58 54861.95 88888.00 2013-06-01 22:41:53.000 152 12628.02 113.58 54861.95 88888.00 2013-06-01 22:41:53.125 152 12627.95 113.58 54861.90 88888.00 2013-06-01 22:41:53.250 152 12628.02 113.58 54861.88 88888.00 2013-06-01 22:41:53.375 152 12628.10 113.60 54861.88 88888.00 2013-06-01 22:41:53.500 152 12628.12 113.62 54861.88 88888.00 2013-06-01 22:41:53.625 152 12628.08 113.60 54861.85 88888.00 2013-06-01 22:41:53.750 152 12628.15 113.65 54861.90 88888.00 2013-06-01 22:41:53.875 152 12628.20 113.67 54861.90 88888.00 2013-06-01 22:41:54.000 152 12628.15 113.67 54861.88 88888.00 2013-06-01 22:41:54.125 152 12628.17 113.70 54861.90 88888.00 2013-06-01 22:41:54.250 152 12628.25 113.72 54861.88 88888.00 2013-06-01 22:41:54.375 152 12628.25 113.78 54861.88 88888.00 2013-06-01 22:41:54.500 152 12628.17 113.75 54861.88 88888.00 2013-06-01 22:41:54.625 152 12628.27 113.75 54861.85 88888.00 2013-06-01 22:41:54.750 152 12628.35 113.75 54861.80 88888.00 2013-06-01 22:41:54.875 152 12628.27 113.72 54861.78 88888.00 2013-06-01 22:41:55.000 152 12628.27 113.78 54861.78 88888.00 2013-06-01 22:41:55.125 152 12628.30 113.78 54861.78 88888.00 2013-06-01 22:41:55.250 152 12628.23 113.75 54861.75 88888.00 2013-06-01 22:41:55.375 152 12628.23 113.72 54861.72 88888.00 2013-06-01 22:41:55.500 152 12628.23 113.72 54861.75 88888.00 2013-06-01 22:41:55.625 152 12628.25 113.78 54861.75 88888.00 2013-06-01 22:41:55.750 152 12628.30 113.85 54861.75 88888.00 2013-06-01 22:41:55.875 152 12628.30 113.85 54861.70 88888.00 2013-06-01 22:41:56.000 152 12628.38 113.83 54861.65 88888.00 2013-06-01 22:41:56.125 152 12628.42 113.85 54861.68 88888.00 2013-06-01 22:41:56.250 152 12628.40 113.88 54861.70 88888.00 2013-06-01 22:41:56.375 152 12628.38 113.90 54861.70 88888.00 2013-06-01 22:41:56.500 152 12628.45 113.95 54861.75 88888.00 2013-06-01 22:41:56.625 152 12628.50 113.97 54861.75 88888.00 2013-06-01 22:41:56.750 152 12628.55 113.97 54861.70 88888.00 2013-06-01 22:41:56.875 152 12628.50 113.92 54861.68 88888.00 2013-06-01 22:41:57.000 152 12628.50 113.90 54861.65 88888.00 2013-06-01 22:41:57.125 152 12628.52 113.97 54861.70 88888.00 2013-06-01 22:41:57.250 152 12628.55 114.00 54861.70 88888.00 2013-06-01 22:41:57.375 152 12628.62 114.05 54861.70 88888.00 2013-06-01 22:41:57.500 152 12628.62 114.05 54861.62 88888.00 2013-06-01 22:41:57.625 152 12628.50 113.97 54861.60 88888.00 2013-06-01 22:41:57.750 152 12628.45 114.00 54861.62 88888.00 2013-06-01 22:41:57.875 152 12628.52 114.05 54861.60 88888.00 2013-06-01 22:41:58.000 152 12628.55 114.08 54861.60 88888.00 2013-06-01 22:41:58.125 152 12628.58 114.03 54861.60 88888.00 2013-06-01 22:41:58.250 152 12628.60 114.08 54861.62 88888.00 2013-06-01 22:41:58.375 152 12628.62 114.10 54861.62 88888.00 2013-06-01 22:41:58.500 152 12628.58 114.05 54861.55 88888.00 2013-06-01 22:41:58.625 152 12628.50 114.03 54861.53 88888.00 2013-06-01 22:41:58.750 152 12628.55 114.05 54861.55 88888.00 2013-06-01 22:41:58.875 152 12628.60 114.08 54861.57 88888.00 2013-06-01 22:41:59.000 152 12628.58 114.08 54861.55 88888.00 2013-06-01 22:41:59.125 152 12628.58 114.03 54861.53 88888.00 2013-06-01 22:41:59.250 152 12628.55 114.03 54861.53 88888.00 2013-06-01 22:41:59.375 152 12628.55 114.10 54861.53 88888.00 2013-06-01 22:41:59.500 152 12628.50 114.10 54861.53 88888.00 2013-06-01 22:41:59.625 152 12628.50 114.10 54861.53 88888.00 2013-06-01 22:41:59.750 152 12628.55 114.10 54861.50 88888.00 2013-06-01 22:41:59.875 152 12628.62 114.12 54861.53 88888.00 2013-06-01 22:42:00.000 152 12628.67 114.12 54861.50 88888.00 2013-06-01 22:42:00.125 152 12628.62 114.12 54861.47 88888.00 2013-06-01 22:42:00.250 152 12628.58 114.08 54861.45 88888.00 2013-06-01 22:42:00.375 152 12628.58 114.08 54861.43 88888.00 2013-06-01 22:42:00.500 152 12628.65 114.12 54861.47 88888.00 2013-06-01 22:42:00.625 152 12628.73 114.15 54861.47 88888.00 2013-06-01 22:42:00.750 152 12628.67 114.20 54861.50 88888.00 2013-06-01 22:42:00.875 152 12628.60 114.15 54861.43 88888.00 2013-06-01 22:42:01.000 152 12628.60 114.10 54861.40 88888.00 2013-06-01 22:42:01.125 152 12628.67 114.12 54861.40 88888.00 2013-06-01 22:42:01.250 152 12628.65 114.17 54861.43 88888.00 2013-06-01 22:42:01.375 152 12628.65 114.20 54861.43 88888.00 2013-06-01 22:42:01.500 152 12628.62 114.22 54861.45 88888.00 2013-06-01 22:42:01.625 152 12628.62 114.22 54861.43 88888.00 2013-06-01 22:42:01.750 152 12628.52 114.22 54861.43 88888.00 2013-06-01 22:42:01.875 152 12628.52 114.25 54861.40 88888.00 2013-06-01 22:42:02.000 152 12628.60 114.25 54861.38 88888.00 2013-06-01 22:42:02.125 152 12628.65 114.25 54861.38 88888.00 2013-06-01 22:42:02.250 152 12628.58 114.22 54861.38 88888.00 2013-06-01 22:42:02.375 152 12628.58 114.28 54861.38 88888.00 2013-06-01 22:42:02.500 152 12628.60 114.30 54861.35 88888.00 2013-06-01 22:42:02.625 152 12628.60 114.30 54861.30 88888.00 2013-06-01 22:42:02.750 152 12628.65 114.33 54861.38 88888.00 2013-06-01 22:42:02.875 152 12628.62 114.35 54861.38 88888.00 2013-06-01 22:42:03.000 152 12628.55 114.33 54861.35 88888.00 2013-06-01 22:42:03.125 152 12628.55 114.30 54861.32 88888.00 2013-06-01 22:42:03.250 152 12628.52 114.30 54861.30 88888.00 2013-06-01 22:42:03.375 152 12628.55 114.30 54861.28 88888.00 2013-06-01 22:42:03.500 152 12628.60 114.38 54861.32 88888.00 2013-06-01 22:42:03.625 152 12628.62 114.42 54861.32 88888.00 2013-06-01 22:42:03.750 152 12628.55 114.42 54861.32 88888.00 2013-06-01 22:42:03.875 152 12628.50 114.40 54861.32 88888.00 2013-06-01 22:42:04.000 152 12628.58 114.38 54861.25 88888.00 2013-06-01 22:42:04.125 152 12628.55 114.42 54861.25 88888.00 2013-06-01 22:42:04.250 152 12628.60 114.47 54861.30 88888.00 2013-06-01 22:42:04.375 152 12628.67 114.55 54861.28 88888.00 2013-06-01 22:42:04.500 152 12628.67 114.55 54861.30 88888.00 2013-06-01 22:42:04.625 152 12628.58 114.58 54861.30 88888.00 2013-06-01 22:42:04.750 152 12628.55 114.60 54861.25 88888.00 2013-06-01 22:42:04.875 152 12628.60 114.58 54861.20 88888.00 2013-06-01 22:42:05.000 152 12628.65 114.58 54861.20 88888.00 2013-06-01 22:42:05.125 152 12628.70 114.62 54861.20 88888.00 2013-06-01 22:42:05.250 152 12628.73 114.70 54861.22 88888.00 2013-06-01 22:42:05.375 152 12628.80 114.75 54861.22 88888.00 2013-06-01 22:42:05.500 152 12628.80 114.80 54861.22 88888.00 2013-06-01 22:42:05.625 152 12628.77 114.80 54861.20 88888.00 2013-06-01 22:42:05.750 152 12628.83 114.80 54861.18 88888.00 2013-06-01 22:42:05.875 152 12628.80 114.80 54861.15 88888.00 2013-06-01 22:42:06.000 152 12628.88 114.80 54861.15 88888.00 2013-06-01 22:42:06.125 152 12628.92 114.90 54861.18 88888.00 2013-06-01 22:42:06.250 152 12628.85 114.90 54861.18 88888.00 2013-06-01 22:42:06.375 152 12628.92 114.92 54861.15 88888.00 2013-06-01 22:42:06.500 152 12628.95 114.92 54861.10 88888.00 2013-06-01 22:42:06.625 152 12628.98 114.92 54861.10 88888.00 2013-06-01 22:42:06.750 152 12629.02 114.97 54861.10 88888.00 2013-06-01 22:42:06.875 152 12629.08 115.03 54861.10 88888.00 2013-06-01 22:42:07.000 152 12629.12 115.03 54861.07 88888.00 2013-06-01 22:42:07.125 152 12629.10 115.03 54861.05 88888.00 2013-06-01 22:42:07.250 152 12629.05 115.08 54861.03 88888.00 2013-06-01 22:42:07.375 152 12629.10 115.15 54861.00 88888.00 2013-06-01 22:42:07.500 152 12629.08 115.15 54861.03 88888.00 2013-06-01 22:42:07.625 152 12629.10 115.12 54861.00 88888.00 2013-06-01 22:42:07.750 152 12629.12 115.15 54861.00 88888.00 2013-06-01 22:42:07.875 152 12629.17 115.22 54861.05 88888.00 2013-06-01 22:42:08.000 152 12629.27 115.25 54861.03 88888.00 2013-06-01 22:42:08.125 152 12629.30 115.25 54861.00 88888.00 2013-06-01 22:42:08.250 152 12629.30 115.22 54860.95 88888.00 2013-06-01 22:42:08.375 152 12629.33 115.25 54860.93 88888.00 2013-06-01 22:42:08.500 152 12629.33 115.28 54860.93 88888.00 2013-06-01 22:42:08.625 152 12629.30 115.28 54860.93 88888.00 2013-06-01 22:42:08.750 152 12629.30 115.28 54860.88 88888.00 2013-06-01 22:42:08.875 152 12629.38 115.28 54860.90 88888.00 2013-06-01 22:42:09.000 152 12629.45 115.35 54860.93 88888.00 2013-06-01 22:42:09.125 152 12629.50 115.42 54860.93 88888.00 2013-06-01 22:42:09.250 152 12629.50 115.38 54860.93 88888.00 2013-06-01 22:42:09.375 152 12629.52 115.38 54860.90 88888.00 2013-06-01 22:42:09.500 152 12629.62 115.42 54860.93 88888.00 2013-06-01 22:42:09.625 152 12629.65 115.42 54860.88 88888.00 2013-06-01 22:42:09.750 152 12629.60 115.40 54860.88 88888.00 2013-06-01 22:42:09.875 152 12629.62 115.42 54860.82 88888.00 2013-06-01 22:42:10.000 152 12629.60 115.40 54860.80 88888.00 2013-06-01 22:42:10.125 152 12629.62 115.38 54860.82 88888.00 2013-06-01 22:42:10.250 152 12629.65 115.40 54860.82 88888.00 2013-06-01 22:42:10.375 152 12629.70 115.45 54860.85 88888.00 2013-06-01 22:42:10.500 152 12629.70 115.47 54860.85 88888.00 2013-06-01 22:42:10.625 152 12629.65 115.45 54860.82 88888.00 2013-06-01 22:42:10.750 152 12629.65 115.40 54860.78 88888.00 2013-06-01 22:42:10.875 152 12629.67 115.40 54860.78 88888.00 2013-06-01 22:42:11.000 152 12629.73 115.42 54860.78 88888.00 2013-06-01 22:42:11.125 152 12629.67 115.47 54860.82 88888.00 2013-06-01 22:42:11.250 152 12629.70 115.50 54860.80 88888.00 2013-06-01 22:42:11.375 152 12629.85 115.47 54860.78 88888.00 2013-06-01 22:42:11.500 152 12629.90 115.47 54860.78 88888.00 2013-06-01 22:42:11.625 152 12629.80 115.47 54860.75 88888.00 2013-06-01 22:42:11.750 152 12629.77 115.50 54860.75 88888.00 2013-06-01 22:42:11.875 152 12629.80 115.50 54860.72 88888.00 2013-06-01 22:42:12.000 152 12629.85 115.50 54860.72 88888.00 2013-06-01 22:42:12.125 152 12629.80 115.47 54860.75 88888.00 2013-06-01 22:42:12.250 152 12629.83 115.53 54860.75 88888.00 2013-06-01 22:42:12.375 152 12629.83 115.53 54860.70 88888.00 2013-06-01 22:42:12.500 152 12629.83 115.53 54860.70 88888.00 2013-06-01 22:42:12.625 152 12629.88 115.58 54860.70 88888.00 2013-06-01 22:42:12.750 152 12629.80 115.53 54860.68 88888.00 2013-06-01 22:42:12.875 152 12629.75 115.53 54860.68 88888.00 2013-06-01 22:42:13.000 152 12629.70 115.50 54860.68 88888.00 2013-06-01 22:42:13.125 152 12629.75 115.53 54860.70 88888.00 2013-06-01 22:42:13.250 152 12629.80 115.58 54860.70 88888.00 2013-06-01 22:42:13.375 152 12629.85 115.60 54860.70 88888.00 2013-06-01 22:42:13.500 152 12629.85 115.58 54860.68 88888.00 2013-06-01 22:42:13.625 152 12629.83 115.55 54860.68 88888.00 2013-06-01 22:42:13.750 152 12629.77 115.60 54860.70 88888.00 2013-06-01 22:42:13.875 152 12629.77 115.62 54860.68 88888.00 2013-06-01 22:42:14.000 152 12629.75 115.58 54860.62 88888.00 2013-06-01 22:42:14.125 152 12629.80 115.62 54860.65 88888.00 2013-06-01 22:42:14.250 152 12629.83 115.62 54860.65 88888.00 2013-06-01 22:42:14.375 152 12629.88 115.65 54860.65 88888.00 2013-06-01 22:42:14.500 152 12629.83 115.67 54860.62 88888.00 2013-06-01 22:42:14.625 152 12629.85 115.65 54860.65 88888.00 2013-06-01 22:42:14.750 152 12629.90 115.67 54860.65 88888.00 2013-06-01 22:42:14.875 152 12629.95 115.72 54860.65 88888.00 2013-06-01 22:42:15.000 152 12629.90 115.75 54860.62 88888.00 2013-06-01 22:42:15.125 152 12629.90 115.75 54860.62 88888.00 2013-06-01 22:42:15.250 152 12629.83 115.70 54860.60 88888.00 2013-06-01 22:42:15.375 152 12629.75 115.70 54860.57 88888.00 2013-06-01 22:42:15.500 152 12629.80 115.72 54860.57 88888.00 2013-06-01 22:42:15.625 152 12629.92 115.78 54860.57 88888.00 2013-06-01 22:42:15.750 152 12629.92 115.75 54860.57 88888.00 2013-06-01 22:42:15.875 152 12629.98 115.80 54860.57 88888.00 2013-06-01 22:42:16.000 152 12630.00 115.85 54860.57 88888.00 2013-06-01 22:42:16.125 152 12629.98 115.85 54860.57 88888.00 2013-06-01 22:42:16.250 152 12629.95 115.78 54860.53 88888.00 2013-06-01 22:42:16.375 152 12629.98 115.78 54860.53 88888.00 2013-06-01 22:42:16.500 152 12630.05 115.83 54860.55 88888.00 2013-06-01 22:42:16.625 152 12630.08 115.90 54860.57 88888.00 2013-06-01 22:42:16.750 152 12630.05 115.90 54860.55 88888.00 2013-06-01 22:42:16.875 152 12630.08 115.90 54860.53 88888.00 2013-06-01 22:42:17.000 152 12630.10 115.90 54860.53 88888.00 2013-06-01 22:42:17.125 152 12630.10 115.90 54860.50 88888.00 2013-06-01 22:42:17.250 152 12630.15 115.95 54860.55 88888.00 2013-06-01 22:42:17.375 152 12630.23 115.97 54860.55 88888.00 2013-06-01 22:42:17.500 152 12630.17 115.97 54860.55 88888.00 2013-06-01 22:42:17.625 152 12630.15 115.95 54860.50 88888.00 2013-06-01 22:42:17.750 152 12630.23 116.00 54860.50 88888.00 2013-06-01 22:42:17.875 152 12630.30 116.03 54860.50 88888.00 2013-06-01 22:42:18.000 152 12630.33 116.03 54860.50 88888.00 2013-06-01 22:42:18.125 152 12630.30 116.03 54860.50 88888.00 2013-06-01 22:42:18.250 152 12630.25 116.03 54860.50 88888.00 2013-06-01 22:42:18.375 152 12630.35 116.08 54860.47 88888.00 2013-06-01 22:42:18.500 152 12630.42 116.08 54860.45 88888.00 2013-06-01 22:42:18.625 152 12630.45 116.10 54860.43 88888.00 2013-06-01 22:42:18.750 152 12630.45 116.08 54860.43 88888.00 2013-06-01 22:42:18.875 152 12630.50 116.08 54860.45 88888.00 2013-06-01 22:42:19.000 152 12630.50 116.10 54860.45 88888.00 2013-06-01 22:42:19.125 152 12630.48 116.15 54860.43 88888.00 2013-06-01 22:42:19.250 152 12630.42 116.10 54860.40 88888.00 2013-06-01 22:42:19.375 152 12630.42 116.10 54860.38 88888.00 2013-06-01 22:42:19.500 152 12630.50 116.12 54860.40 88888.00 2013-06-01 22:42:19.625 152 12630.62 116.17 54860.43 88888.00 2013-06-01 22:42:19.750 152 12630.60 116.15 54860.38 88888.00 2013-06-01 22:42:19.875 152 12630.58 116.15 54860.38 88888.00 2013-06-01 22:42:20.000 152 12630.60 116.17 54860.38 88888.00 2013-06-01 22:42:20.125 152 12630.62 116.17 54860.38 88888.00 2013-06-01 22:42:20.250 152 12630.62 116.15 54860.38 88888.00 2013-06-01 22:42:20.375 152 12630.67 116.12 54860.35 88888.00 2013-06-01 22:42:20.500 152 12630.73 116.17 54860.38 88888.00 2013-06-01 22:42:20.625 152 12630.75 116.20 54860.35 88888.00 2013-06-01 22:42:20.750 152 12630.77 116.15 54860.32 88888.00 2013-06-01 22:42:20.875 152 12630.85 116.15 54860.30 88888.00 2013-06-01 22:42:21.000 152 12630.85 116.17 54860.32 88888.00 2013-06-01 22:42:21.125 152 12630.80 116.25 54860.35 88888.00 2013-06-01 22:42:21.250 152 12630.88 116.25 54860.35 88888.00 2013-06-01 22:42:21.375 152 12630.95 116.25 54860.35 88888.00 2013-06-01 22:42:21.500 152 12630.98 116.28 54860.32 88888.00 2013-06-01 22:42:21.625 152 12630.98 116.25 54860.32 88888.00 2013-06-01 22:42:21.750 152 12630.98 116.25 54860.30 88888.00 2013-06-01 22:42:21.875 152 12631.02 116.28 54860.30 88888.00 2013-06-01 22:42:22.000 152 12631.08 116.28 54860.30 88888.00 2013-06-01 22:42:22.125 152 12631.12 116.28 54860.28 88888.00 2013-06-01 22:42:22.250 152 12631.17 116.33 54860.30 88888.00 2013-06-01 22:42:22.375 152 12631.20 116.30 54860.28 88888.00 2013-06-01 22:42:22.500 152 12631.17 116.28 54860.28 88888.00 2013-06-01 22:42:22.625 152 12631.23 116.30 54860.25 88888.00 2013-06-01 22:42:22.750 152 12631.20 116.33 54860.28 88888.00 2013-06-01 22:42:22.875 152 12631.17 116.30 54860.28 88888.00 2013-06-01 22:42:23.000 152 12631.17 116.25 54860.22 88888.00 2013-06-01 22:42:23.125 152 12631.25 116.30 54860.20 88888.00 2013-06-01 22:42:23.250 152 12631.33 116.33 54860.25 88888.00 2013-06-01 22:42:23.375 152 12631.38 116.35 54860.25 88888.00 2013-06-01 22:42:23.500 152 12631.45 116.40 54860.28 88888.00 2013-06-01 22:42:23.625 152 12631.48 116.40 54860.25 88888.00 2013-06-01 22:42:23.750 152 12631.45 116.35 54860.18 88888.00 2013-06-01 22:42:23.875 152 12631.48 116.33 54860.20 88888.00 2013-06-01 22:42:24.000 152 12631.55 116.38 54860.18 88888.00 2013-06-01 22:42:24.125 152 12631.55 116.40 54860.12 88888.00 2013-06-01 22:42:24.250 152 12631.55 116.30 54860.07 88888.00 2013-06-01 22:42:24.375 152 12631.58 116.35 54860.07 88888.00 2013-06-01 22:42:24.500 152 12631.58 116.40 54860.12 88888.00 2013-06-01 22:42:24.625 152 12631.58 116.45 54860.15 88888.00 2013-06-01 22:42:24.750 152 12631.60 116.40 54860.10 88888.00 2013-06-01 22:42:24.875 152 12631.58 116.38 54860.07 88888.00 2013-06-01 22:42:25.000 152 12631.62 116.42 54860.12 88888.00 2013-06-01 22:42:25.125 152 12631.70 116.45 54860.15 88888.00 2013-06-01 22:42:25.250 152 12631.65 116.45 54860.15 88888.00 2013-06-01 22:42:25.375 152 12631.73 116.47 54860.15 88888.00 2013-06-01 22:42:25.500 152 12631.75 116.47 54860.07 88888.00 2013-06-01 22:42:25.625 152 12631.75 116.47 54860.07 88888.00 2013-06-01 22:42:25.750 152 12631.83 116.53 54860.07 88888.00 2013-06-01 22:42:25.875 152 12631.77 116.47 54860.05 88888.00 2013-06-01 22:42:26.000 152 12631.80 116.50 54860.03 88888.00 2013-06-01 22:42:26.125 152 12631.90 116.50 54860.03 88888.00 2013-06-01 22:42:26.250 152 12631.95 116.55 54860.03 88888.00 2013-06-01 22:42:26.375 152 12632.00 116.58 54860.05 88888.00 2013-06-01 22:42:26.500 152 12632.02 116.55 54860.00 88888.00 2013-06-01 22:42:26.625 152 12632.02 116.55 54860.00 88888.00 2013-06-01 22:42:26.750 152 12632.05 116.60 54860.03 88888.00 2013-06-01 22:42:26.875 152 12632.05 116.60 54860.03 88888.00 2013-06-01 22:42:27.000 152 12632.05 116.58 54859.95 88888.00 2013-06-01 22:42:27.125 152 12632.02 116.58 54859.93 88888.00 2013-06-01 22:42:27.250 152 12632.08 116.65 54859.97 88888.00 2013-06-01 22:42:27.375 152 12632.15 116.67 54860.00 88888.00 2013-06-01 22:42:27.500 152 12632.20 116.72 54860.00 88888.00 2013-06-01 22:42:27.625 152 12632.17 116.72 54860.00 88888.00 2013-06-01 22:42:27.750 152 12632.15 116.72 54859.97 88888.00 2013-06-01 22:42:27.875 152 12632.20 116.70 54859.95 88888.00 2013-06-01 22:42:28.000 152 12632.25 116.72 54859.93 88888.00 2013-06-01 22:42:28.125 152 12632.23 116.72 54859.93 88888.00 2013-06-01 22:42:28.250 152 12632.20 116.70 54859.93 88888.00 2013-06-01 22:42:28.375 152 12632.23 116.67 54859.90 88888.00 2013-06-01 22:42:28.500 152 12632.25 116.72 54859.90 88888.00 2013-06-01 22:42:28.625 152 12632.33 116.75 54859.90 88888.00 2013-06-01 22:42:28.750 152 12632.38 116.78 54859.93 88888.00 2013-06-01 22:42:28.875 152 12632.45 116.83 54859.90 88888.00 2013-06-01 22:42:29.000 152 12632.50 116.85 54859.90 88888.00 2013-06-01 22:42:29.125 152 12632.55 116.80 54859.88 88888.00 2013-06-01 22:42:29.250 152 12632.48 116.80 54859.88 88888.00 2013-06-01 22:42:29.375 152 12632.50 116.85 54859.88 88888.00 2013-06-01 22:42:29.500 152 12632.55 116.88 54859.85 88888.00 2013-06-01 22:42:29.625 152 12632.58 116.90 54859.88 88888.00 2013-06-01 22:42:29.750 152 12632.60 116.88 54859.85 88888.00 2013-06-01 22:42:29.875 152 12632.60 116.88 54859.88 88888.00 2013-06-01 22:42:30.000 152 12632.73 116.92 54859.88 88888.00 2013-06-01 22:42:30.125 152 12632.75 116.90 54859.82 88888.00 2013-06-01 22:42:30.250 152 12632.75 116.90 54859.85 88888.00 2013-06-01 22:42:30.375 152 12632.80 116.92 54859.85 88888.00 2013-06-01 22:42:30.500 152 12632.85 116.92 54859.82 88888.00 2013-06-01 22:42:30.625 152 12632.85 116.92 54859.80 88888.00 2013-06-01 22:42:30.750 152 12632.85 116.97 54859.80 88888.00 2013-06-01 22:42:30.875 152 12632.95 117.00 54859.82 88888.00 2013-06-01 22:42:31.000 152 12633.00 117.00 54859.78 88888.00 2013-06-01 22:42:31.125 152 12632.92 116.95 54859.72 88888.00 2013-06-01 22:42:31.250 152 12632.90 116.97 54859.75 88888.00 2013-06-01 22:42:31.375 152 12633.02 117.03 54859.78 88888.00 2013-06-01 22:42:31.500 152 12632.98 117.03 54859.80 88888.00 2013-06-01 22:42:31.625 152 12632.95 117.03 54859.75 88888.00 2013-06-01 22:42:31.750 152 12633.02 117.03 54859.78 88888.00 2013-06-01 22:42:31.875 152 12633.10 117.03 54859.75 88888.00 2013-06-01 22:42:32.000 152 12633.08 117.00 54859.72 88888.00 2013-06-01 22:42:32.125 152 12633.10 117.03 54859.72 88888.00 2013-06-01 22:42:32.250 152 12633.12 117.03 54859.78 88888.00 2013-06-01 22:42:32.375 152 12633.20 117.05 54859.75 88888.00 2013-06-01 22:42:32.500 152 12633.25 117.10 54859.78 88888.00 2013-06-01 22:42:32.625 152 12633.33 117.10 54859.78 88888.00 2013-06-01 22:42:32.750 152 12633.30 117.08 54859.72 88888.00 2013-06-01 22:42:32.875 152 12633.30 117.10 54859.70 88888.00 2013-06-01 22:42:33.000 152 12633.33 117.08 54859.72 88888.00 2013-06-01 22:42:33.125 152 12633.38 117.08 54859.72 88888.00 2013-06-01 22:42:33.250 152 12633.40 117.05 54859.72 88888.00 2013-06-01 22:42:33.375 152 12633.40 117.08 54859.70 88888.00 2013-06-01 22:42:33.500 152 12633.45 117.08 54859.70 88888.00 2013-06-01 22:42:33.625 152 12633.42 117.05 54859.70 88888.00 2013-06-01 22:42:33.750 152 12633.42 117.08 54859.70 88888.00 2013-06-01 22:42:33.875 152 12633.45 117.05 54859.65 88888.00 2013-06-01 22:42:34.000 152 12633.52 117.08 54859.68 88888.00 2013-06-01 22:42:34.125 152 12633.55 117.12 54859.72 88888.00 2013-06-01 22:42:34.250 152 12633.50 117.10 54859.70 88888.00 2013-06-01 22:42:34.375 152 12633.55 117.10 54859.68 88888.00 2013-06-01 22:42:34.500 152 12633.60 117.12 54859.70 88888.00 2013-06-01 22:42:34.625 152 12633.62 117.12 54859.70 88888.00 2013-06-01 22:42:34.750 152 12633.70 117.10 54859.70 88888.00 2013-06-01 22:42:34.875 152 12633.77 117.10 54859.70 88888.00 2013-06-01 22:42:35.000 152 12633.75 117.08 54859.68 88888.00 2013-06-01 22:42:35.125 152 12633.73 117.03 54859.68 88888.00 2013-06-01 22:42:35.250 152 12633.73 117.03 54859.68 88888.00 2013-06-01 22:42:35.375 152 12633.73 117.08 54859.70 88888.00 2013-06-01 22:42:35.500 152 12633.75 117.10 54859.70 88888.00 2013-06-01 22:42:35.625 152 12633.77 117.05 54859.68 88888.00 2013-06-01 22:42:35.750 152 12633.80 117.03 54859.70 88888.00 2013-06-01 22:42:35.875 152 12633.80 117.00 54859.70 88888.00 2013-06-01 22:42:36.000 152 12633.85 117.00 54859.68 88888.00 2013-06-01 22:42:36.125 152 12633.80 117.00 54859.68 88888.00 2013-06-01 22:42:36.250 152 12633.80 117.03 54859.70 88888.00 2013-06-01 22:42:36.375 152 12633.85 117.00 54859.65 88888.00 2013-06-01 22:42:36.500 152 12633.88 116.97 54859.62 88888.00 2013-06-01 22:42:36.625 152 12633.92 116.97 54859.65 88888.00 2013-06-01 22:42:36.750 152 12633.92 116.97 54859.65 88888.00 2013-06-01 22:42:36.875 152 12633.98 116.95 54859.62 88888.00 2013-06-01 22:42:37.000 152 12634.02 116.97 54859.62 88888.00 2013-06-01 22:42:37.125 152 12634.05 117.00 54859.68 88888.00 2013-06-01 22:42:37.250 152 12634.05 116.97 54859.68 88888.00 2013-06-01 22:42:37.375 152 12634.12 116.95 54859.65 88888.00 2013-06-01 22:42:37.500 152 12634.12 116.92 54859.60 88888.00 2013-06-01 22:42:37.625 152 12634.12 116.92 54859.62 88888.00 2013-06-01 22:42:37.750 152 12634.15 116.95 54859.65 88888.00 2013-06-01 22:42:37.875 152 12634.17 116.97 54859.68 88888.00 2013-06-01 22:42:38.000 152 12634.23 116.92 54859.68 88888.00 2013-06-01 22:42:38.125 152 12634.33 116.95 54859.65 88888.00 2013-06-01 22:42:38.250 152 12634.23 116.95 54859.68 88888.00 2013-06-01 22:42:38.375 152 12634.17 116.97 54859.68 88888.00 2013-06-01 22:42:38.500 152 12634.25 116.97 54859.68 88888.00 2013-06-01 22:42:38.625 152 12634.33 116.97 54859.65 88888.00 2013-06-01 22:42:38.750 152 12634.33 116.92 54859.62 88888.00 2013-06-01 22:42:38.875 152 12634.35 116.92 54859.62 88888.00 2013-06-01 22:42:39.000 152 12634.35 116.90 54859.62 88888.00 2013-06-01 22:42:39.125 152 12634.42 116.92 54859.62 88888.00 2013-06-01 22:42:39.250 152 12634.42 116.95 54859.65 88888.00 2013-06-01 22:42:39.375 152 12634.40 116.92 54859.62 88888.00 2013-06-01 22:42:39.500 152 12634.40 116.88 54859.60 88888.00 2013-06-01 22:42:39.625 152 12634.38 116.90 54859.60 88888.00 2013-06-01 22:42:39.750 152 12634.40 116.88 54859.62 88888.00 2013-06-01 22:42:39.875 152 12634.45 116.85 54859.62 88888.00 2013-06-01 22:42:40.000 152 12634.50 116.85 54859.65 88888.00 2013-06-01 22:42:40.125 152 12634.55 116.92 54859.70 88888.00 2013-06-01 22:42:40.250 152 12634.50 116.92 54859.65 88888.00 2013-06-01 22:42:40.375 152 12634.55 116.88 54859.65 88888.00 2013-06-01 22:42:40.500 152 12634.60 116.90 54859.68 88888.00 2013-06-01 22:42:40.625 152 12634.65 116.90 54859.70 88888.00 2013-06-01 22:42:40.750 152 12634.60 116.90 54859.70 88888.00 2013-06-01 22:42:40.875 152 12634.52 116.88 54859.65 88888.00 2013-06-01 22:42:41.000 152 12634.52 116.85 54859.65 88888.00 2013-06-01 22:42:41.125 152 12634.52 116.85 54859.68 88888.00 2013-06-01 22:42:41.250 152 12634.55 116.88 54859.70 88888.00 2013-06-01 22:42:41.375 152 12634.62 116.88 54859.70 88888.00 2013-06-01 22:42:41.500 152 12634.65 116.90 54859.68 88888.00 2013-06-01 22:42:41.625 152 12634.58 116.85 54859.68 88888.00 2013-06-01 22:42:41.750 152 12634.60 116.90 54859.72 88888.00 2013-06-01 22:42:41.875 152 12634.67 116.95 54859.75 88888.00 2013-06-01 22:42:42.000 152 12634.67 116.95 54859.72 88888.00 2013-06-01 22:42:42.125 152 12634.60 116.90 54859.70 88888.00 2013-06-01 22:42:42.250 152 12634.60 116.92 54859.72 88888.00 2013-06-01 22:42:42.375 152 12634.70 116.95 54859.78 88888.00 2013-06-01 22:42:42.500 152 12634.67 116.90 54859.75 88888.00 2013-06-01 22:42:42.625 152 12634.62 116.85 54859.75 88888.00 2013-06-01 22:42:42.750 152 12634.62 116.83 54859.72 88888.00 2013-06-01 22:42:42.875 152 12634.67 116.85 54859.72 88888.00 2013-06-01 22:42:43.000 152 12634.73 116.85 54859.72 88888.00 2013-06-01 22:42:43.125 152 12634.67 116.80 54859.72 88888.00 2013-06-01 22:42:43.250 152 12634.67 116.83 54859.72 88888.00 2013-06-01 22:42:43.375 152 12634.70 116.85 54859.75 88888.00 2013-06-01 22:42:43.500 152 12634.65 116.88 54859.78 88888.00 2013-06-01 22:42:43.625 152 12634.65 116.90 54859.78 88888.00 2013-06-01 22:42:43.750 152 12634.65 116.85 54859.75 88888.00 2013-06-01 22:42:43.875 152 12634.75 116.88 54859.78 88888.00 2013-06-01 22:42:44.000 152 12634.73 116.90 54859.78 88888.00 2013-06-01 22:42:44.125 152 12634.73 116.88 54859.78 88888.00 2013-06-01 22:42:44.250 152 12634.73 116.88 54859.78 88888.00 2013-06-01 22:42:44.375 152 12634.70 116.83 54859.78 88888.00 2013-06-01 22:42:44.500 152 12634.62 116.83 54859.78 88888.00 2013-06-01 22:42:44.625 152 12634.65 116.83 54859.80 88888.00 2013-06-01 22:42:44.750 152 12634.67 116.80 54859.82 88888.00 2013-06-01 22:42:44.875 152 12634.73 116.83 54859.82 88888.00 2013-06-01 22:42:45.000 152 12634.70 116.83 54859.80 88888.00 2013-06-01 22:42:45.125 152 12634.65 116.80 54859.78 88888.00 2013-06-01 22:42:45.250 152 12634.62 116.80 54859.85 88888.00 2013-06-01 22:42:45.375 152 12634.70 116.88 54859.88 88888.00 2013-06-01 22:42:45.500 152 12634.70 116.85 54859.88 88888.00 2013-06-01 22:42:45.625 152 12634.67 116.83 54859.88 88888.00 2013-06-01 22:42:45.750 152 12634.67 116.83 54859.90 88888.00 2013-06-01 22:42:45.875 152 12634.67 116.83 54859.88 88888.00 2013-06-01 22:42:46.000 152 12634.70 116.80 54859.88 88888.00 2013-06-01 22:42:46.125 152 12634.70 116.78 54859.88 88888.00 2013-06-01 22:42:46.250 152 12634.67 116.83 54859.90 88888.00 2013-06-01 22:42:46.375 152 12634.62 116.83 54859.90 88888.00 2013-06-01 22:42:46.500 152 12634.55 116.78 54859.88 88888.00 2013-06-01 22:42:46.625 152 12634.58 116.75 54859.88 88888.00 2013-06-01 22:42:46.750 152 12634.65 116.78 54859.88 88888.00 2013-06-01 22:42:46.875 152 12634.62 116.72 54859.88 88888.00 2013-06-01 22:42:47.000 152 12634.55 116.72 54859.93 88888.00 2013-06-01 22:42:47.125 152 12634.55 116.72 54859.95 88888.00 2013-06-01 22:42:47.250 152 12634.50 116.65 54859.90 88888.00 2013-06-01 22:42:47.375 152 12634.58 116.65 54859.90 88888.00 2013-06-01 22:42:47.500 152 12634.55 116.70 54859.93 88888.00 2013-06-01 22:42:47.625 152 12634.52 116.72 54859.93 88888.00 2013-06-01 22:42:47.750 152 12634.52 116.67 54859.93 88888.00 2013-06-01 22:42:47.875 152 12634.55 116.62 54859.93 88888.00 2013-06-01 22:42:48.000 152 12634.55 116.62 54859.95 88888.00 2013-06-01 22:42:48.125 152 12634.55 116.62 54859.95 88888.00 2013-06-01 22:42:48.250 152 12634.52 116.60 54859.95 88888.00 2013-06-01 22:42:48.375 152 12634.50 116.58 54859.95 88888.00 2013-06-01 22:42:48.500 152 12634.52 116.53 54859.90 88888.00 2013-06-01 22:42:48.625 152 12634.62 116.55 54859.93 88888.00 2013-06-01 22:42:48.750 152 12634.67 116.58 54859.95 88888.00 2013-06-01 22:42:48.875 152 12634.60 116.55 54859.93 88888.00 2013-06-01 22:42:49.000 152 12634.55 116.50 54859.93 88888.00 2013-06-01 22:42:49.125 152 12634.58 116.53 54859.97 88888.00 2013-06-01 22:42:49.250 152 12634.58 116.47 54859.97 88888.00 2013-06-01 22:42:49.375 152 12634.60 116.47 54859.95 88888.00 2013-06-01 22:42:49.500 152 12634.58 116.47 54859.95 88888.00 2013-06-01 22:42:49.625 152 12634.55 116.45 54859.95 88888.00 2013-06-01 22:42:49.750 152 12634.62 116.47 54859.97 88888.00 2013-06-01 22:42:49.875 152 12634.65 116.50 54860.00 88888.00 2013-06-01 22:42:50.000 152 12634.65 116.47 54860.00 88888.00 2013-06-01 22:42:50.125 152 12634.55 116.45 54859.95 88888.00 2013-06-01 22:42:50.250 152 12634.50 116.45 54859.97 88888.00 2013-06-01 22:42:50.375 152 12634.58 116.45 54860.00 88888.00 2013-06-01 22:42:50.500 152 12634.60 116.47 54860.05 88888.00 2013-06-01 22:42:50.625 152 12634.58 116.45 54860.05 88888.00 2013-06-01 22:42:50.750 152 12634.58 116.40 54860.00 88888.00 2013-06-01 22:42:50.875 152 12634.58 116.38 54860.03 88888.00 2013-06-01 22:42:51.000 152 12634.62 116.40 54860.03 88888.00 2013-06-01 22:42:51.125 152 12634.62 116.40 54860.03 88888.00 2013-06-01 22:42:51.250 152 12634.52 116.35 54860.03 88888.00 2013-06-01 22:42:51.375 152 12634.50 116.38 54860.03 88888.00 2013-06-01 22:42:51.500 152 12634.55 116.35 54860.03 88888.00 2013-06-01 22:42:51.625 152 12634.60 116.30 54860.05 88888.00 2013-06-01 22:42:51.750 152 12634.67 116.30 54860.00 88888.00 2013-06-01 22:42:51.875 152 12634.65 116.33 54860.03 88888.00 2013-06-01 22:42:52.000 152 12634.60 116.35 54860.03 88888.00 2013-06-01 22:42:52.125 152 12634.58 116.30 54860.03 88888.00 2013-06-01 22:42:52.250 152 12634.65 116.25 54860.05 88888.00 2013-06-01 22:42:52.375 152 12634.62 116.28 54860.05 88888.00 2013-06-01 22:42:52.500 152 12634.58 116.25 54860.03 88888.00 2013-06-01 22:42:52.625 152 12634.58 116.25 54860.03 88888.00 2013-06-01 22:42:52.750 152 12634.58 116.25 54860.05 88888.00 2013-06-01 22:42:52.875 152 12634.65 116.28 54860.05 88888.00 2013-06-01 22:42:53.000 152 12634.65 116.25 54860.03 88888.00 2013-06-01 22:42:53.125 152 12634.60 116.22 54860.07 88888.00 2013-06-01 22:42:53.250 152 12634.55 116.17 54860.05 88888.00 2013-06-01 22:42:53.375 152 12634.58 116.20 54860.05 88888.00 2013-06-01 22:42:53.500 152 12634.62 116.20 54860.05 88888.00 2013-06-01 22:42:53.625 152 12634.67 116.17 54860.03 88888.00 2013-06-01 22:42:53.750 152 12634.67 116.17 54860.03 88888.00 2013-06-01 22:42:53.875 152 12634.70 116.20 54860.07 88888.00 2013-06-01 22:42:54.000 152 12634.73 116.20 54860.05 88888.00 2013-06-01 22:42:54.125 152 12634.75 116.22 54860.10 88888.00 2013-06-01 22:42:54.250 152 12634.85 116.28 54860.12 88888.00 2013-06-01 22:42:54.375 152 12634.83 116.22 54860.07 88888.00 2013-06-01 22:42:54.500 152 12634.75 116.20 54860.07 88888.00 2013-06-01 22:42:54.625 152 12634.75 116.17 54860.07 88888.00 2013-06-01 22:42:54.750 152 12634.75 116.17 54860.05 88888.00 2013-06-01 22:42:54.875 152 12634.65 116.10 54860.03 88888.00 2013-06-01 22:42:55.000 152 12634.70 116.12 54860.05 88888.00 2013-06-01 22:42:55.125 152 12634.80 116.17 54860.10 88888.00 2013-06-01 22:42:55.250 152 12634.77 116.12 54860.07 88888.00 2013-06-01 22:42:55.375 152 12634.77 116.15 54860.10 88888.00 2013-06-01 22:42:55.500 152 12634.75 116.20 54860.10 88888.00 2013-06-01 22:42:55.625 152 12634.73 116.15 54860.12 88888.00 2013-06-01 22:42:55.750 152 12634.85 116.17 54860.12 88888.00 2013-06-01 22:42:55.875 152 12634.88 116.15 54860.10 88888.00 2013-06-01 22:42:56.000 152 12634.80 116.10 54860.07 88888.00 2013-06-01 22:42:56.125 152 12634.77 116.08 54860.07 88888.00 2013-06-01 22:42:56.250 152 12634.83 116.12 54860.12 88888.00 2013-06-01 22:42:56.375 152 12634.90 116.17 54860.12 88888.00 2013-06-01 22:42:56.500 152 12634.85 116.12 54860.10 88888.00 2013-06-01 22:42:56.625 152 12634.85 116.10 54860.12 88888.00 2013-06-01 22:42:56.750 152 12634.85 116.12 54860.15 88888.00 2013-06-01 22:42:56.875 152 12634.88 116.15 54860.15 88888.00 2013-06-01 22:42:57.000 152 12634.85 116.12 54860.10 88888.00 2013-06-01 22:42:57.125 152 12634.85 116.17 54860.15 88888.00 2013-06-01 22:42:57.250 152 12634.77 116.15 54860.18 88888.00 2013-06-01 22:42:57.375 152 12634.77 116.15 54860.15 88888.00 2013-06-01 22:42:57.500 152 12634.80 116.10 54860.12 88888.00 2013-06-01 22:42:57.625 152 12634.80 116.08 54860.10 88888.00 2013-06-01 22:42:57.750 152 12634.80 116.08 54860.07 88888.00 2013-06-01 22:42:57.875 152 12634.75 116.10 54860.10 88888.00 2013-06-01 22:42:58.000 152 12634.83 116.05 54860.10 88888.00 2013-06-01 22:42:58.125 152 12634.88 116.05 54860.10 88888.00 2013-06-01 22:42:58.250 152 12634.90 116.08 54860.10 88888.00 2013-06-01 22:42:58.375 152 12634.90 116.10 54860.12 88888.00 2013-06-01 22:42:58.500 152 12634.92 116.10 54860.12 88888.00 2013-06-01 22:42:58.625 152 12634.95 116.10 54860.15 88888.00 2013-06-01 22:42:58.750 152 12634.92 116.10 54860.12 88888.00 2013-06-01 22:42:58.875 152 12634.85 116.12 54860.12 88888.00 2013-06-01 22:42:59.000 152 12634.85 116.12 54860.12 88888.00 2013-06-01 22:42:59.125 152 12634.92 116.10 54860.15 88888.00 2013-06-01 22:42:59.250 152 12634.95 116.10 54860.18 88888.00 2013-06-01 22:42:59.375 152 12635.00 116.10 54860.15 88888.00 2013-06-01 22:42:59.500 152 12635.00 116.12 54860.18 88888.00 2013-06-01 22:42:59.625 152 12634.92 116.10 54860.15 88888.00 2013-06-01 22:42:59.750 152 12634.92 116.12 54860.18 88888.00 2013-06-01 22:42:59.875 152 12634.90 116.12 54860.20 88888.00 2013-06-01 22:43:00.000 152 12634.92 116.12 54860.12 88888.00 2013-06-01 22:43:00.125 152 12634.90 116.10 54860.18 88888.00 2013-06-01 22:43:00.250 152 12634.88 116.10 54860.22 88888.00 2013-06-01 22:43:00.375 152 12634.90 116.08 54860.20 88888.00 2013-06-01 22:43:00.500 152 12634.85 116.03 54860.18 88888.00 2013-06-01 22:43:00.625 152 12634.90 116.08 54860.20 88888.00 2013-06-01 22:43:00.750 152 12634.92 116.10 54860.22 88888.00 2013-06-01 22:43:00.875 152 12634.90 116.10 54860.22 88888.00 2013-06-01 22:43:01.000 152 12634.85 116.10 54860.25 88888.00 2013-06-01 22:43:01.125 152 12634.85 116.10 54860.22 88888.00 2013-06-01 22:43:01.250 152 12634.80 116.08 54860.22 88888.00 2013-06-01 22:43:01.375 152 12634.83 116.15 54860.22 88888.00 2013-06-01 22:43:01.500 152 12634.88 116.17 54860.28 88888.00 2013-06-01 22:43:01.625 152 12634.88 116.15 54860.28 88888.00 2013-06-01 22:43:01.750 152 12634.85 116.08 54860.22 88888.00 2013-06-01 22:43:01.875 152 12634.83 116.03 54860.22 88888.00 2013-06-01 22:43:02.000 152 12634.88 116.08 54860.25 88888.00 2013-06-01 22:43:02.125 152 12634.90 116.12 54860.28 88888.00 2013-06-01 22:43:02.250 152 12634.85 116.03 54860.25 88888.00 2013-06-01 22:43:02.375 152 12634.80 116.00 54860.25 88888.00 2013-06-01 22:43:02.500 152 12634.85 116.05 54860.30 88888.00 2013-06-01 22:43:02.625 152 12634.88 116.03 54860.28 88888.00 2013-06-01 22:43:02.750 152 12634.88 116.03 54860.25 88888.00 2013-06-01 22:43:02.875 152 12634.80 116.03 54860.25 88888.00 2013-06-01 22:43:03.000 152 12634.83 116.03 54860.28 88888.00 2013-06-01 22:43:03.125 152 12634.88 116.00 54860.28 88888.00 2013-06-01 22:43:03.250 152 12634.83 115.97 54860.28 88888.00 2013-06-01 22:43:03.375 152 12634.83 116.03 54860.28 88888.00 2013-06-01 22:43:03.500 152 12634.80 116.03 54860.30 88888.00 2013-06-01 22:43:03.625 152 12634.75 116.00 54860.30 88888.00 2013-06-01 22:43:03.750 152 12634.80 116.00 54860.28 88888.00 2013-06-01 22:43:03.875 152 12634.83 116.03 54860.30 88888.00 2013-06-01 22:43:04.000 152 12634.85 116.03 54860.30 88888.00 2013-06-01 22:43:04.125 152 12634.92 116.00 54860.30 88888.00 2013-06-01 22:43:04.250 152 12634.95 115.97 54860.32 88888.00 2013-06-01 22:43:04.375 152 12634.98 115.97 54860.30 88888.00 2013-06-01 22:43:04.500 152 12634.92 115.97 54860.32 88888.00 2013-06-01 22:43:04.625 152 12634.85 115.97 54860.30 88888.00 2013-06-01 22:43:04.750 152 12634.83 115.97 54860.30 88888.00 2013-06-01 22:43:04.875 152 12634.85 116.00 54860.32 88888.00 2013-06-01 22:43:05.000 152 12634.77 116.00 54860.30 88888.00 2013-06-01 22:43:05.125 152 12634.85 116.00 54860.32 88888.00 2013-06-01 22:43:05.250 152 12634.85 115.95 54860.32 88888.00 2013-06-01 22:43:05.375 152 12634.88 115.95 54860.35 88888.00 2013-06-01 22:43:05.500 152 12634.88 115.95 54860.35 88888.00 2013-06-01 22:43:05.625 152 12634.88 115.97 54860.35 88888.00 2013-06-01 22:43:05.750 152 12634.88 115.97 54860.38 88888.00 2013-06-01 22:43:05.875 152 12634.85 115.95 54860.35 88888.00 2013-06-01 22:43:06.000 152 12634.92 115.97 54860.38 88888.00 2013-06-01 22:43:06.125 152 12634.98 116.00 54860.40 88888.00 2013-06-01 22:43:06.250 152 12634.90 115.95 54860.35 88888.00 2013-06-01 22:43:06.375 152 12635.02 115.97 54860.38 88888.00 2013-06-01 22:43:06.500 152 12635.10 115.97 54860.38 88888.00 2013-06-01 22:43:06.625 152 12635.02 115.95 54860.35 88888.00 2013-06-01 22:43:06.750 152 12634.95 115.92 54860.35 88888.00 2013-06-01 22:43:06.875 152 12634.92 115.92 54860.38 88888.00 2013-06-01 22:43:07.000 152 12635.00 115.95 54860.38 88888.00 2013-06-01 22:43:07.125 152 12635.05 115.95 54860.43 88888.00 2013-06-01 22:43:07.250 152 12634.98 115.97 54860.45 88888.00 2013-06-01 22:43:07.375 152 12634.92 115.95 54860.38 88888.00 2013-06-01 22:43:07.500 152 12634.90 115.95 54860.38 88888.00 2013-06-01 22:43:07.625 152 12635.00 115.97 54860.40 88888.00 2013-06-01 22:43:07.750 152 12635.05 115.97 54860.43 88888.00 2013-06-01 22:43:07.875 152 12635.00 115.97 54860.43 88888.00 2013-06-01 22:43:08.000 152 12634.98 116.00 54860.40 88888.00 2013-06-01 22:43:08.125 152 12634.98 116.00 54860.43 88888.00 2013-06-01 22:43:08.250 152 12634.92 115.95 54860.40 88888.00 2013-06-01 22:43:08.375 152 12634.92 115.95 54860.43 88888.00 2013-06-01 22:43:08.500 152 12634.92 115.95 54860.40 88888.00 2013-06-01 22:43:08.625 152 12634.92 115.97 54860.40 88888.00 2013-06-01 22:43:08.750 152 12634.98 115.95 54860.40 88888.00 2013-06-01 22:43:08.875 152 12635.05 115.97 54860.40 88888.00 2013-06-01 22:43:09.000 152 12635.02 115.97 54860.40 88888.00 2013-06-01 22:43:09.125 152 12635.08 116.00 54860.40 88888.00 2013-06-01 22:43:09.250 152 12635.05 116.00 54860.45 88888.00 2013-06-01 22:43:09.375 152 12635.05 116.03 54860.45 88888.00 2013-06-01 22:43:09.500 152 12635.05 115.97 54860.43 88888.00 2013-06-01 22:43:09.625 152 12635.00 115.95 54860.38 88888.00 2013-06-01 22:43:09.750 152 12635.00 115.95 54860.40 88888.00 2013-06-01 22:43:09.875 152 12635.08 115.97 54860.40 88888.00 2013-06-01 22:43:10.000 152 12635.15 115.97 54860.43 88888.00 2013-06-01 22:43:10.125 152 12635.20 115.97 54860.45 88888.00 2013-06-01 22:43:10.250 152 12635.27 116.03 54860.47 88888.00 2013-06-01 22:43:10.375 152 12635.27 116.03 54860.45 88888.00 2013-06-01 22:43:10.500 152 12635.25 115.97 54860.43 88888.00 2013-06-01 22:43:10.625 152 12635.23 116.00 54860.43 88888.00 2013-06-01 22:43:10.750 152 12635.23 116.00 54860.45 88888.00 2013-06-01 22:43:10.875 152 12635.20 116.00 54860.45 88888.00 2013-06-01 22:43:11.000 152 12635.20 116.00 54860.47 88888.00 2013-06-01 22:43:11.125 152 12635.20 116.03 54860.47 88888.00 2013-06-01 22:43:11.250 152 12635.17 116.00 54860.50 88888.00 2013-06-01 22:43:11.375 152 12635.23 116.00 54860.45 88888.00 2013-06-01 22:43:11.500 152 12635.30 116.05 54860.47 88888.00 2013-06-01 22:43:11.625 152 12635.35 116.10 54860.47 88888.00 2013-06-01 22:43:11.750 152 12635.35 116.08 54860.50 88888.00 2013-06-01 22:43:11.875 152 12635.33 116.05 54860.50 88888.00 2013-06-01 22:43:12.000 152 12635.23 116.05 54860.45 88888.00 2013-06-01 22:43:12.125 152 12635.23 116.03 54860.45 88888.00 2013-06-01 22:43:12.250 152 12635.30 116.05 54860.50 88888.00 2013-06-01 22:43:12.375 152 12635.42 116.05 54860.50 88888.00 2013-06-01 22:43:12.500 152 12635.40 116.05 54860.53 88888.00 2013-06-01 22:43:12.625 152 12635.30 116.03 54860.53 88888.00 2013-06-01 22:43:12.750 152 12635.30 116.00 54860.50 88888.00 2013-06-01 22:43:12.875 152 12635.35 116.03 54860.50 88888.00 2013-06-01 22:43:13.000 152 12635.42 116.10 54860.55 88888.00 2013-06-01 22:43:13.125 152 12635.45 116.10 54860.57 88888.00 2013-06-01 22:43:13.250 152 12635.35 116.05 54860.53 88888.00 2013-06-01 22:43:13.375 152 12635.33 116.05 54860.53 88888.00 2013-06-01 22:43:13.500 152 12635.35 116.05 54860.53 88888.00 2013-06-01 22:43:13.625 152 12635.33 116.03 54860.50 88888.00 2013-06-01 22:43:13.750 152 12635.35 116.05 54860.60 88888.00 2013-06-01 22:43:13.875 152 12635.42 116.10 54860.60 88888.00 2013-06-01 22:43:14.000 152 12635.40 116.08 54860.60 88888.00 2013-06-01 22:43:14.125 152 12635.38 116.08 54860.57 88888.00 2013-06-01 22:43:14.250 152 12635.33 116.03 54860.53 88888.00 2013-06-01 22:43:14.375 152 12635.27 116.00 54860.53 88888.00 2013-06-01 22:43:14.500 152 12635.25 116.03 54860.57 88888.00 2013-06-01 22:43:14.625 152 12635.27 116.03 54860.60 88888.00 2013-06-01 22:43:14.750 152 12635.33 116.00 54860.57 88888.00 2013-06-01 22:43:14.875 152 12635.38 116.08 54860.60 88888.00 2013-06-01 22:43:15.000 152 12635.38 116.08 54860.62 88888.00 2013-06-01 22:43:15.125 152 12635.33 116.05 54860.65 88888.00 2013-06-01 22:43:15.250 152 12635.25 116.03 54860.65 88888.00 2013-06-01 22:43:15.375 152 12635.30 116.03 54860.62 88888.00 2013-06-01 22:43:15.500 152 12635.33 116.03 54860.62 88888.00 2013-06-01 22:43:15.625 152 12635.30 116.03 54860.62 88888.00 2013-06-01 22:43:15.750 152 12635.27 116.05 54860.65 88888.00 2013-06-01 22:43:15.875 152 12635.25 116.08 54860.65 88888.00 2013-06-01 22:43:16.000 152 12635.23 116.05 54860.65 88888.00 2013-06-01 22:43:16.125 152 12635.23 116.05 54860.68 88888.00 2013-06-01 22:43:16.250 152 12635.15 116.08 54860.75 88888.00 2013-06-01 22:43:16.375 152 12635.17 116.08 54860.75 88888.00 2013-06-01 22:43:16.500 152 12635.20 116.05 54860.75 88888.00 2013-06-01 22:43:16.625 152 12635.12 116.03 54860.72 88888.00 2013-06-01 22:43:16.750 152 12635.08 116.03 54860.72 88888.00 2013-06-01 22:43:16.875 152 12635.10 116.00 54860.75 88888.00 2013-06-01 22:43:17.000 152 12635.12 116.00 54860.72 88888.00 2013-06-01 22:43:17.125 152 12635.08 115.97 54860.70 88888.00 2013-06-01 22:43:17.250 152 12635.05 116.00 54860.72 88888.00 2013-06-01 22:43:17.375 152 12635.05 116.03 54860.75 88888.00 2013-06-01 22:43:17.500 152 12635.10 116.03 54860.78 88888.00 2013-06-01 22:43:17.625 152 12635.12 116.03 54860.78 88888.00 2013-06-01 22:43:17.750 152 12635.10 115.97 54860.75 88888.00 2013-06-01 22:43:17.875 152 12635.10 116.00 54860.78 88888.00 2013-06-01 22:43:18.000 152 12635.08 116.00 54860.80 88888.00 2013-06-01 22:43:18.125 152 12635.00 116.00 54860.80 88888.00 2013-06-01 22:43:18.250 152 12634.95 115.97 54860.80 88888.00 2013-06-01 22:43:18.375 152 12634.90 116.00 54860.80 88888.00 2013-06-01 22:43:18.500 152 12634.92 115.97 54860.82 88888.00 2013-06-01 22:43:18.625 152 12634.88 115.95 54860.82 88888.00 2013-06-01 22:43:18.750 152 12634.92 115.95 54860.82 88888.00 2013-06-01 22:43:18.875 152 12634.92 115.97 54860.82 88888.00 2013-06-01 22:43:19.000 152 12634.95 115.97 54860.82 88888.00 2013-06-01 22:43:19.125 152 12634.90 115.97 54860.85 88888.00 2013-06-01 22:43:19.250 152 12634.80 115.92 54860.85 88888.00 2013-06-01 22:43:19.375 152 12634.83 115.95 54860.85 88888.00 2013-06-01 22:43:19.500 152 12634.77 115.92 54860.88 88888.00 2013-06-01 22:43:19.625 152 12634.70 115.95 54860.88 88888.00 2013-06-01 22:43:19.750 152 12634.73 115.97 54860.93 88888.00 2013-06-01 22:43:19.875 152 12634.77 115.97 54860.93 88888.00 2013-06-01 22:43:20.000 152 12634.75 115.97 54860.93 88888.00 2013-06-01 22:43:20.125 152 12634.70 115.95 54860.93 88888.00 2013-06-01 22:43:20.250 152 12634.70 115.92 54860.93 88888.00 2013-06-01 22:43:20.375 152 12634.67 115.92 54860.93 88888.00 2013-06-01 22:43:20.500 152 12634.58 115.88 54860.93 88888.00 2013-06-01 22:43:20.625 152 12634.60 115.92 54860.93 88888.00 2013-06-01 22:43:20.750 152 12634.60 115.92 54860.97 88888.00 2013-06-01 22:43:20.875 152 12634.55 115.88 54860.97 88888.00 2013-06-01 22:43:21.000 152 12634.50 115.88 54860.93 88888.00 2013-06-01 22:43:21.125 152 12634.40 115.80 54860.85 88888.00 2013-06-01 22:43:21.250 152 12634.38 115.78 54860.88 88888.00 2013-06-01 22:43:21.375 152 12634.45 115.80 54860.93 88888.00 2013-06-01 22:43:21.500 152 12634.45 115.85 54860.97 88888.00 2013-06-01 22:43:21.625 152 12634.38 115.80 54860.97 88888.00 2013-06-01 22:43:21.750 152 12634.38 115.80 54860.97 88888.00 2013-06-01 22:43:21.875 152 12634.40 115.78 54861.00 88888.00 2013-06-01 22:43:22.000 152 12634.38 115.75 54861.00 88888.00 2013-06-01 22:43:22.125 152 12634.33 115.78 54861.00 88888.00 2013-06-01 22:43:22.250 152 12634.30 115.70 54861.03 88888.00 2013-06-01 22:43:22.375 152 12634.33 115.72 54861.03 88888.00 2013-06-01 22:43:22.500 152 12634.30 115.72 54861.03 88888.00 2013-06-01 22:43:22.625 152 12634.27 115.75 54861.05 88888.00 2013-06-01 22:43:22.750 152 12634.23 115.72 54861.03 88888.00 2013-06-01 22:43:22.875 152 12634.23 115.72 54861.05 88888.00 2013-06-01 22:43:23.000 152 12634.25 115.70 54861.07 88888.00 2013-06-01 22:43:23.125 152 12634.20 115.67 54861.07 88888.00 2013-06-01 22:43:23.250 152 12634.12 115.67 54861.10 88888.00 2013-06-01 22:43:23.375 152 12634.08 115.67 54861.12 88888.00 2013-06-01 22:43:23.500 152 12634.05 115.70 54861.12 88888.00 2013-06-01 22:43:23.625 152 12634.02 115.72 54861.15 88888.00 2013-06-01 22:43:23.750 152 12634.02 115.70 54861.15 88888.00 2013-06-01 22:43:23.875 152 12634.00 115.65 54861.15 88888.00 2013-06-01 22:43:24.000 152 12633.95 115.62 54861.15 88888.00 2013-06-01 22:43:24.125 152 12633.95 115.67 54861.15 88888.00 2013-06-01 22:43:24.250 152 12633.90 115.65 54861.15 88888.00 2013-06-01 22:43:24.375 152 12633.88 115.65 54861.15 88888.00 2013-06-01 22:43:24.500 152 12633.88 115.62 54861.18 88888.00 2013-06-01 22:43:24.625 152 12633.88 115.60 54861.18 88888.00 2013-06-01 22:43:24.750 152 12633.85 115.62 54861.20 88888.00 2013-06-01 22:43:24.875 152 12633.80 115.60 54861.22 88888.00 2013-06-01 22:43:25.000 152 12633.83 115.62 54861.20 88888.00 2013-06-01 22:43:25.125 152 12633.80 115.65 54861.25 88888.00 2013-06-01 22:43:25.250 152 12633.70 115.60 54861.25 88888.00 2013-06-01 22:43:25.375 152 12633.75 115.62 54861.28 88888.00 2013-06-01 22:43:25.500 152 12633.77 115.65 54861.30 88888.00 2013-06-01 22:43:25.625 152 12633.75 115.60 54861.28 88888.00 2013-06-01 22:43:25.750 152 12633.62 115.58 54861.28 88888.00 2013-06-01 22:43:25.875 152 12633.65 115.60 54861.30 88888.00 2013-06-01 22:43:26.000 152 12633.67 115.55 54861.28 88888.00 2013-06-01 22:43:26.125 152 12633.62 115.58 54861.30 88888.00 2013-06-01 22:43:26.250 152 12633.60 115.55 54861.30 88888.00 2013-06-01 22:43:26.375 152 12633.62 115.58 54861.30 88888.00 2013-06-01 22:43:26.500 152 12633.58 115.58 54861.32 88888.00 2013-06-01 22:43:26.625 152 12633.58 115.58 54861.35 88888.00 2013-06-01 22:43:26.750 152 12633.58 115.60 54861.38 88888.00 2013-06-01 22:43:26.875 152 12633.48 115.58 54861.38 88888.00 2013-06-01 22:43:27.000 152 12633.42 115.55 54861.35 88888.00 2013-06-01 22:43:27.125 152 12633.38 115.55 54861.38 88888.00 2013-06-01 22:43:27.250 152 12633.35 115.55 54861.40 88888.00 2013-06-01 22:43:27.375 152 12633.38 115.58 54861.40 88888.00 2013-06-01 22:43:27.500 152 12633.35 115.60 54861.45 88888.00 2013-06-01 22:43:27.625 152 12633.40 115.62 54861.45 88888.00 2013-06-01 22:43:27.750 152 12633.40 115.60 54861.45 88888.00 2013-06-01 22:43:27.875 152 12633.30 115.58 54861.43 88888.00 2013-06-01 22:43:28.000 152 12633.25 115.58 54861.43 88888.00 2013-06-01 22:43:28.125 152 12633.23 115.53 54861.40 88888.00 2013-06-01 22:43:28.250 152 12633.17 115.47 54861.43 88888.00 2013-06-01 22:43:28.375 152 12633.20 115.50 54861.43 88888.00 2013-06-01 22:43:28.500 152 12633.20 115.53 54861.45 88888.00 2013-06-01 22:43:28.625 152 12633.15 115.50 54861.45 88888.00 2013-06-01 22:43:28.750 152 12633.10 115.47 54861.45 88888.00 2013-06-01 22:43:28.875 152 12633.15 115.50 54861.47 88888.00 2013-06-01 22:43:29.000 152 12633.23 115.53 54861.47 88888.00 2013-06-01 22:43:29.125 152 12633.15 115.50 54861.50 88888.00 2013-06-01 22:43:29.250 152 12633.10 115.53 54861.53 88888.00 2013-06-01 22:43:29.375 152 12633.15 115.53 54861.50 88888.00 2013-06-01 22:43:29.500 152 12633.05 115.50 54861.50 88888.00 2013-06-01 22:43:29.625 152 12632.98 115.50 54861.50 88888.00 2013-06-01 22:43:29.750 152 12632.98 115.53 54861.53 88888.00 2013-06-01 22:43:29.875 152 12632.95 115.58 54861.55 88888.00 2013-06-01 22:43:30.000 152 12632.92 115.53 54861.50 88888.00 2013-06-01 22:43:30.125 152 12632.83 115.53 54861.53 88888.00 2013-06-01 22:43:30.250 152 12632.80 115.50 54861.55 88888.00 2013-06-01 22:43:30.375 152 12632.85 115.53 54861.57 88888.00 2013-06-01 22:43:30.500 152 12632.83 115.50 54861.55 88888.00 2013-06-01 22:43:30.625 152 12632.80 115.50 54861.55 88888.00 2013-06-01 22:43:30.750 152 12632.75 115.50 54861.53 88888.00 2013-06-01 22:43:30.875 152 12632.67 115.47 54861.55 88888.00 2013-06-01 22:43:31.000 152 12632.67 115.50 54861.60 88888.00 2013-06-01 22:43:31.125 152 12632.70 115.53 54861.60 88888.00 2013-06-01 22:43:31.250 152 12632.65 115.45 54861.57 88888.00 2013-06-01 22:43:31.375 152 12632.65 115.45 54861.57 88888.00 2013-06-01 22:43:31.500 152 12632.50 115.45 54861.55 88888.00 2013-06-01 22:43:31.625 152 12632.52 115.47 54861.60 88888.00 2013-06-01 22:43:31.750 152 12632.62 115.53 54861.62 88888.00 2013-06-01 22:43:31.875 152 12632.58 115.45 54861.57 88888.00 2013-06-01 22:43:32.000 152 12632.42 115.40 54861.60 88888.00 2013-06-01 22:43:32.125 152 12632.33 115.40 54861.60 88888.00 2013-06-01 22:43:32.250 152 12632.30 115.42 54861.65 88888.00 2013-06-01 22:43:32.375 152 12632.35 115.47 54861.62 88888.00 2013-06-01 22:43:32.500 152 12632.40 115.45 54861.62 88888.00 2013-06-01 22:43:32.625 152 12632.33 115.45 54861.62 88888.00 2013-06-01 22:43:32.750 152 12632.33 115.45 54861.62 88888.00 2013-06-01 22:43:32.875 152 12632.27 115.45 54861.68 88888.00 2013-06-01 22:43:33.000 152 12632.20 115.40 54861.68 88888.00 2013-06-01 22:43:33.125 152 12632.12 115.38 54861.65 88888.00 2013-06-01 22:43:33.250 152 12632.08 115.42 54861.70 88888.00 2013-06-01 22:43:33.375 152 12632.10 115.42 54861.70 88888.00 2013-06-01 22:43:33.500 152 12632.10 115.40 54861.68 88888.00 2013-06-01 22:43:33.625 152 12632.08 115.35 54861.68 88888.00 2013-06-01 22:43:33.750 152 12632.08 115.33 54861.65 88888.00 2013-06-01 22:43:33.875 152 12632.10 115.38 54861.70 88888.00 2013-06-01 22:43:34.000 152 12632.10 115.38 54861.70 88888.00 2013-06-01 22:43:34.125 152 12632.02 115.33 54861.75 88888.00 2013-06-01 22:43:34.250 152 12631.95 115.33 54861.78 88888.00 2013-06-01 22:43:34.375 152 12631.95 115.38 54861.78 88888.00 2013-06-01 22:43:34.500 152 12632.02 115.40 54861.78 88888.00 2013-06-01 22:43:34.625 152 12631.98 115.35 54861.72 88888.00 2013-06-01 22:43:34.750 152 12631.92 115.33 54861.70 88888.00 2013-06-01 22:43:34.875 152 12631.92 115.35 54861.72 88888.00 2013-06-01 22:43:35.000 152 12631.92 115.40 54861.75 88888.00 2013-06-01 22:43:35.125 152 12631.80 115.40 54861.80 88888.00 2013-06-01 22:43:35.250 152 12631.73 115.40 54861.82 88888.00 2013-06-01 22:43:35.375 152 12631.75 115.40 54861.82 88888.00 2013-06-01 22:43:35.500 152 12631.73 115.38 54861.78 88888.00 2013-06-01 22:43:35.625 152 12631.73 115.33 54861.78 88888.00 2013-06-01 22:43:35.750 152 12631.70 115.30 54861.78 88888.00 2013-06-01 22:43:35.875 152 12631.62 115.30 54861.78 88888.00 2013-06-01 22:43:36.000 152 12631.65 115.30 54861.80 88888.00 2013-06-01 22:43:36.125 152 12631.65 115.35 54861.80 88888.00 2013-06-01 22:43:36.250 152 12631.60 115.33 54861.80 88888.00 2013-06-01 22:43:36.375 152 12631.52 115.35 54861.82 88888.00 2013-06-01 22:43:36.500 152 12631.45 115.30 54861.85 88888.00 2013-06-01 22:43:36.625 152 12631.45 115.30 54861.85 88888.00 2013-06-01 22:43:36.750 152 12631.40 115.28 54861.82 88888.00 2013-06-01 22:43:36.875 152 12631.45 115.30 54861.82 88888.00 2013-06-01 22:43:37.000 152 12631.40 115.35 54861.88 88888.00 2013-06-01 22:43:37.125 152 12631.45 115.35 54861.90 88888.00 2013-06-01 22:43:37.250 152 12631.42 115.30 54861.85 88888.00 2013-06-01 22:43:37.375 152 12631.40 115.30 54861.85 88888.00 2013-06-01 22:43:37.500 152 12631.33 115.35 54861.85 88888.00 2013-06-01 22:43:37.625 152 12631.27 115.33 54861.85 88888.00 2013-06-01 22:43:37.750 152 12631.23 115.30 54861.85 88888.00 2013-06-01 22:43:37.875 152 12631.23 115.33 54861.88 88888.00 2013-06-01 22:43:38.000 152 12631.27 115.33 54861.85 88888.00 2013-06-01 22:43:38.125 152 12631.30 115.33 54861.88 88888.00 2013-06-01 22:43:38.250 152 12631.15 115.25 54861.88 88888.00 2013-06-01 22:43:38.375 152 12631.15 115.22 54861.85 88888.00 2013-06-01 22:43:38.500 152 12631.15 115.25 54861.88 88888.00 2013-06-01 22:43:38.625 152 12631.12 115.33 54861.90 88888.00 2013-06-01 22:43:38.750 152 12631.12 115.30 54861.93 88888.00 2013-06-01 22:43:38.875 152 12631.12 115.30 54861.95 88888.00 2013-06-01 22:43:39.000 152 12631.12 115.30 54861.95 88888.00 2013-06-01 22:43:39.125 152 12631.08 115.33 54861.97 88888.00 2013-06-01 22:43:39.250 152 12631.00 115.28 54861.95 88888.00 2013-06-01 22:43:39.375 152 12630.98 115.28 54861.95 88888.00 2013-06-01 22:43:39.500 152 12630.92 115.28 54861.95 88888.00 2013-06-01 22:43:39.625 152 12630.92 115.25 54861.95 88888.00 2013-06-01 22:43:39.750 152 12630.90 115.25 54861.95 88888.00 2013-06-01 22:43:39.875 152 12630.88 115.28 54862.00 88888.00 2013-06-01 22:43:40.000 152 12630.92 115.28 54861.97 88888.00 2013-06-01 22:43:40.125 152 12630.95 115.25 54861.97 88888.00 2013-06-01 22:43:40.250 152 12630.85 115.22 54861.97 88888.00 2013-06-01 22:43:40.375 152 12630.85 115.25 54862.00 88888.00 2013-06-01 22:43:40.500 152 12630.88 115.28 54861.97 88888.00 2013-06-01 22:43:40.625 152 12630.88 115.25 54861.97 88888.00 2013-06-01 22:43:40.750 152 12630.90 115.25 54862.00 88888.00 2013-06-01 22:43:40.875 152 12630.85 115.25 54861.95 88888.00 2013-06-01 22:43:41.000 152 12630.83 115.25 54861.97 88888.00 2013-06-01 22:43:41.125 152 12630.83 115.20 54862.00 88888.00 2013-06-01 22:43:41.250 152 12630.77 115.22 54862.07 88888.00 2013-06-01 22:43:41.375 152 12630.73 115.25 54862.10 88888.00 2013-06-01 22:43:41.500 152 12630.70 115.22 54862.10 88888.00 2013-06-01 22:43:41.625 152 12630.70 115.17 54862.07 88888.00 2013-06-01 22:43:41.750 152 12630.70 115.15 54862.05 88888.00 2013-06-01 22:43:41.875 152 12630.67 115.12 54862.05 88888.00 2013-06-01 22:43:42.000 152 12630.62 115.10 54862.05 88888.00 2013-06-01 22:43:42.125 152 12630.60 115.12 54862.05 88888.00 2013-06-01 22:43:42.250 152 12630.58 115.17 54862.10 88888.00 2013-06-01 22:43:42.375 152 12630.52 115.17 54862.10 88888.00 2013-06-01 22:43:42.500 152 12630.45 115.15 54862.07 88888.00 2013-06-01 22:43:42.625 152 12630.42 115.10 54862.07 88888.00 2013-06-01 22:43:42.750 152 12630.45 115.12 54862.05 88888.00 2013-06-01 22:43:42.875 152 12630.40 115.08 54862.03 88888.00 2013-06-01 22:43:43.000 152 12630.40 115.08 54862.05 88888.00 2013-06-01 22:43:43.125 152 12630.40 115.10 54862.07 88888.00 2013-06-01 22:43:43.250 152 12630.33 115.05 54862.07 88888.00 2013-06-01 22:43:43.375 152 12630.33 115.05 54862.07 88888.00 2013-06-01 22:43:43.500 152 12630.30 115.08 54862.10 88888.00 2013-06-01 22:43:43.625 152 12630.27 115.05 54862.10 88888.00 2013-06-01 22:43:43.750 152 12630.27 115.00 54862.07 88888.00 2013-06-01 22:43:43.875 152 12630.23 115.03 54862.07 88888.00 2013-06-01 22:43:44.000 152 12630.23 115.05 54862.10 88888.00 2013-06-01 22:43:44.125 152 12630.15 115.00 54862.07 88888.00 2013-06-01 22:43:44.250 152 12630.10 114.97 54862.10 88888.00 2013-06-01 22:43:44.375 152 12630.10 115.03 54862.12 88888.00 2013-06-01 22:43:44.500 152 12630.15 115.05 54862.15 88888.00 2013-06-01 22:43:44.625 152 12630.20 115.00 54862.15 88888.00 2013-06-01 22:43:44.750 152 12630.17 114.97 54862.12 88888.00 2013-06-01 22:43:44.875 152 12630.10 115.03 54862.15 88888.00 2013-06-01 22:43:45.000 152 12630.02 114.97 54862.12 88888.00 2013-06-01 22:43:45.125 152 12629.98 114.90 54862.12 88888.00 2013-06-01 22:43:45.250 152 12630.05 114.95 54862.15 88888.00 2013-06-01 22:43:45.375 152 12630.05 114.97 54862.12 88888.00 2013-06-01 22:43:45.500 152 12629.92 114.90 54862.10 88888.00 2013-06-01 22:43:45.625 152 12629.77 114.88 54862.12 88888.00 2013-06-01 22:43:45.750 152 12629.77 114.88 54862.10 88888.00 2013-06-01 22:43:45.875 152 12629.80 114.90 54862.10 88888.00 2013-06-01 22:43:46.000 152 12629.83 114.90 54862.15 88888.00 2013-06-01 22:43:46.125 152 12629.85 114.90 54862.15 88888.00 2013-06-01 22:43:46.250 152 12629.80 114.90 54862.18 88888.00 2013-06-01 22:43:46.375 152 12629.80 114.92 54862.15 88888.00 2013-06-01 22:43:46.500 152 12629.92 114.97 54862.15 88888.00 2013-06-01 22:43:46.625 152 12630.00 114.97 54862.18 88888.00 2013-06-01 22:43:46.750 152 12629.95 114.95 54862.20 88888.00 2013-06-01 22:43:46.875 152 12629.95 114.90 54862.15 88888.00 2013-06-01 22:43:47.000 152 12629.95 114.85 54862.12 88888.00 2013-06-01 22:43:47.125 152 12629.90 114.83 54862.15 88888.00 2013-06-01 22:43:47.250 152 12629.90 114.85 54862.20 88888.00 2013-06-01 22:43:47.375 152 12629.90 114.88 54862.18 88888.00 2013-06-01 22:43:47.500 152 12629.80 114.83 54862.15 88888.00 2013-06-01 22:43:47.625 152 12629.75 114.78 54862.18 88888.00 2013-06-01 22:43:47.750 152 12629.70 114.80 54862.15 88888.00 2013-06-01 22:43:47.875 152 12629.73 114.80 54862.15 88888.00 2013-06-01 22:43:48.000 152 12629.70 114.80 54862.15 88888.00 2013-06-01 22:43:48.125 152 12629.70 114.83 54862.18 88888.00 2013-06-01 22:43:48.250 152 12629.73 114.83 54862.22 88888.00 2013-06-01 22:43:48.375 152 12629.75 114.83 54862.20 88888.00 2013-06-01 22:43:48.500 152 12629.67 114.83 54862.20 88888.00 2013-06-01 22:43:48.625 152 12629.62 114.78 54862.18 88888.00 2013-06-01 22:43:48.750 152 12629.62 114.78 54862.20 88888.00 2013-06-01 22:43:48.875 152 12629.65 114.80 54862.20 88888.00 2013-06-01 22:43:49.000 152 12629.60 114.72 54862.12 88888.00 2013-06-01 22:43:49.125 152 12629.60 114.72 54862.12 88888.00 2013-06-01 22:43:49.250 152 12629.70 114.75 54862.18 88888.00 2013-06-01 22:43:49.375 152 12629.67 114.72 54862.15 88888.00 2013-06-01 22:43:49.500 152 12629.65 114.70 54862.18 88888.00 2013-06-01 22:43:49.625 152 12629.60 114.70 54862.18 88888.00 2013-06-01 22:43:49.750 152 12629.67 114.72 54862.20 88888.00 2013-06-01 22:43:49.875 152 12629.65 114.70 54862.20 88888.00 2013-06-01 22:43:50.000 152 12629.60 114.70 54862.18 88888.00 2013-06-01 22:43:50.125 152 12629.58 114.65 54862.18 88888.00 2013-06-01 22:43:50.250 152 12629.55 114.70 54862.20 88888.00 2013-06-01 22:43:50.375 152 12629.60 114.67 54862.20 88888.00 2013-06-01 22:43:50.500 152 12629.62 114.62 54862.18 88888.00 2013-06-01 22:43:50.625 152 12629.62 114.62 54862.20 88888.00 2013-06-01 22:43:50.750 152 12629.65 114.62 54862.22 88888.00 2013-06-01 22:43:50.875 152 12629.62 114.60 54862.22 88888.00 2013-06-01 22:43:51.000 152 12629.58 114.58 54862.20 88888.00 2013-06-01 22:43:51.125 152 12629.55 114.58 54862.20 88888.00 2013-06-01 22:43:51.250 152 12629.58 114.55 54862.22 88888.00 2013-06-01 22:43:51.375 152 12629.58 114.55 54862.25 88888.00 2013-06-01 22:43:51.500 152 12629.60 114.55 54862.22 88888.00 2013-06-01 22:43:51.625 152 12629.62 114.55 54862.22 88888.00 2013-06-01 22:43:51.750 152 12629.65 114.55 54862.22 88888.00 2013-06-01 22:43:51.875 152 12629.60 114.50 54862.22 88888.00 2013-06-01 22:43:52.000 152 12629.52 114.47 54862.18 88888.00 2013-06-01 22:43:52.125 152 12629.55 114.47 54862.18 88888.00 2013-06-01 22:43:52.250 152 12629.52 114.42 54862.15 88888.00 2013-06-01 22:43:52.375 152 12629.50 114.42 54862.20 88888.00 2013-06-01 22:43:52.500 152 12629.48 114.40 54862.22 88888.00 2013-06-01 22:43:52.625 152 12629.50 114.40 54862.22 88888.00 2013-06-01 22:43:52.750 152 12629.52 114.45 54862.25 88888.00 2013-06-01 22:43:52.875 152 12629.50 114.45 54862.25 88888.00 2013-06-01 22:43:53.000 152 12629.48 114.42 54862.25 88888.00 2013-06-01 22:43:53.125 152 12629.40 114.40 54862.25 88888.00 2013-06-01 22:43:53.250 152 12629.33 114.35 54862.22 88888.00 2013-06-01 22:43:53.375 152 12629.35 114.35 54862.22 88888.00 2013-06-01 22:43:53.500 152 12629.33 114.38 54862.25 88888.00 2013-06-01 22:43:53.625 152 12629.33 114.38 54862.28 88888.00 2013-06-01 22:43:53.750 152 12629.33 114.40 54862.25 88888.00 2013-06-01 22:43:53.875 152 12629.33 114.38 54862.25 88888.00 2013-06-01 22:43:54.000 152 12629.35 114.35 54862.25 88888.00 2013-06-01 22:43:54.125 152 12629.30 114.30 54862.25 88888.00 2013-06-01 22:43:54.250 152 12629.17 114.33 54862.25 88888.00 2013-06-01 22:43:54.375 152 12629.15 114.33 54862.25 88888.00 2013-06-01 22:43:54.500 152 12629.15 114.30 54862.30 88888.00 2013-06-01 22:43:54.625 152 12629.15 114.30 54862.32 88888.00 2013-06-01 22:43:54.750 152 12629.15 114.22 54862.30 88888.00 2013-06-01 22:43:54.875 152 12629.12 114.17 54862.28 88888.00 2013-06-01 22:43:55.000 152 12629.15 114.20 54862.28 88888.00 2013-06-01 22:43:55.125 152 12629.15 114.17 54862.25 88888.00 2013-06-01 22:43:55.250 152 12629.05 114.10 54862.22 88888.00 2013-06-01 22:43:55.375 152 12629.05 114.12 54862.25 88888.00 2013-06-01 22:43:55.500 152 12628.98 114.17 54862.25 88888.00 2013-06-01 22:43:55.625 152 12628.92 114.20 54862.28 88888.00 2013-06-01 22:43:55.750 152 12628.88 114.15 54862.25 88888.00 2013-06-01 22:43:55.875 152 12628.98 114.15 54862.32 88888.00 2013-06-01 22:43:56.000 152 12629.02 114.17 54862.32 88888.00 2013-06-01 22:43:56.125 152 12628.92 114.12 54862.30 88888.00 2013-06-01 22:43:56.250 152 12628.88 114.08 54862.32 88888.00 2013-06-01 22:43:56.375 152 12628.88 114.12 54862.32 88888.00 2013-06-01 22:43:56.500 152 12628.90 114.08 54862.28 88888.00 2013-06-01 22:43:56.625 152 12628.95 114.00 54862.28 88888.00 2013-06-01 22:43:56.750 152 12628.90 114.00 54862.28 88888.00 2013-06-01 22:43:56.875 152 12628.80 113.97 54862.25 88888.00 2013-06-01 22:43:57.000 152 12628.77 113.92 54862.22 88888.00 2013-06-01 22:43:57.125 152 12628.80 113.92 54862.25 88888.00 2013-06-01 22:43:57.250 152 12628.80 113.92 54862.30 88888.00 2013-06-01 22:43:57.375 152 12628.80 113.95 54862.30 88888.00 2013-06-01 22:43:57.500 152 12628.73 113.95 54862.35 88888.00 2013-06-01 22:43:57.625 152 12628.77 113.92 54862.32 88888.00 2013-06-01 22:43:57.750 152 12628.70 113.95 54862.32 88888.00 2013-06-01 22:43:57.875 152 12628.67 113.92 54862.35 88888.00 2013-06-01 22:43:58.000 152 12628.67 113.88 54862.32 88888.00 2013-06-01 22:43:58.125 152 12628.73 113.90 54862.35 88888.00 2013-06-01 22:43:58.250 152 12628.70 113.88 54862.35 88888.00 2013-06-01 22:43:58.375 152 12628.67 113.88 54862.32 88888.00 2013-06-01 22:43:58.500 152 12628.67 113.80 54862.30 88888.00 2013-06-01 22:43:58.625 152 12628.67 113.78 54862.30 88888.00 2013-06-01 22:43:58.750 152 12628.70 113.78 54862.30 88888.00 2013-06-01 22:43:58.875 152 12628.70 113.75 54862.28 88888.00 2013-06-01 22:43:59.000 152 12628.65 113.78 54862.28 88888.00 2013-06-01 22:43:59.125 152 12628.60 113.78 54862.32 88888.00 2013-06-01 22:43:59.250 152 12628.52 113.70 54862.32 88888.00 2013-06-01 22:43:59.375 152 12628.48 113.65 54862.28 88888.00 2013-06-01 22:43:59.500 152 12628.48 113.62 54862.28 88888.00 2013-06-01 22:43:59.625 152 12628.48 113.62 54862.28 88888.00 2013-06-01 22:43:59.750 152 12628.48 113.62 54862.30 88888.00 2013-06-01 22:43:59.875 152 12628.45 113.62 54862.30 88888.00 2013-06-01 22:44:00.000 152 12628.45 113.58 54862.30 88888.00 2013-06-01 22:44:00.125 152 12628.42 113.55 54862.32 88888.00 2013-06-01 22:44:00.250 152 12628.30 113.55 54862.35 88888.00 2013-06-01 22:44:00.375 152 12628.30 113.58 54862.35 88888.00 2013-06-01 22:44:00.500 152 12628.33 113.55 54862.32 88888.00 2013-06-01 22:44:00.625 152 12628.27 113.53 54862.30 88888.00 2013-06-01 22:44:00.750 152 12628.27 113.50 54862.30 88888.00 2013-06-01 22:44:00.875 152 12628.25 113.50 54862.32 88888.00 2013-06-01 22:44:01.000 152 12628.27 113.47 54862.32 88888.00 2013-06-01 22:44:01.125 152 12628.23 113.42 54862.32 88888.00 2013-06-01 22:44:01.250 152 12628.23 113.38 54862.32 88888.00 2013-06-01 22:44:01.375 152 12628.25 113.38 54862.32 88888.00 2013-06-01 22:44:01.500 152 12628.20 113.35 54862.32 88888.00 2013-06-01 22:44:01.625 152 12628.17 113.35 54862.35 88888.00 2013-06-01 22:44:01.750 152 12628.25 113.33 54862.32 88888.00 2013-06-01 22:44:01.875 152 12628.20 113.30 54862.30 88888.00 2013-06-01 22:44:02.000 152 12628.17 113.33 54862.32 88888.00 2013-06-01 22:44:02.125 152 12628.08 113.33 54862.32 88888.00 2013-06-01 22:44:02.250 152 12628.00 113.20 54862.32 88888.00 2013-06-01 22:44:02.375 152 12628.05 113.22 54862.32 88888.00 2013-06-01 22:44:02.500 152 12628.02 113.25 54862.35 88888.00 2013-06-01 22:44:02.625 152 12627.98 113.22 54862.38 88888.00 2013-06-01 22:44:02.750 152 12627.95 113.20 54862.35 88888.00 2013-06-01 22:44:02.875 152 12627.98 113.20 54862.32 88888.00 2013-06-01 22:44:03.000 152 12627.98 113.17 54862.30 88888.00 2013-06-01 22:44:03.125 152 12627.98 113.15 54862.30 88888.00 2013-06-01 22:44:03.250 152 12627.90 113.12 54862.30 88888.00 2013-06-01 22:44:03.375 152 12627.95 113.17 54862.32 88888.00 2013-06-01 22:44:03.500 152 12627.98 113.17 54862.32 88888.00 2013-06-01 22:44:03.625 152 12627.95 113.12 54862.32 88888.00 2013-06-01 22:44:03.750 152 12627.95 113.12 54862.32 88888.00 2013-06-01 22:44:03.875 152 12627.90 113.12 54862.32 88888.00 2013-06-01 22:44:04.000 152 12627.92 113.12 54862.32 88888.00 2013-06-01 22:44:04.125 152 12627.88 113.05 54862.32 88888.00 2013-06-01 22:44:04.250 152 12627.83 112.97 54862.32 88888.00 2013-06-01 22:44:04.375 152 12627.80 112.97 54862.30 88888.00 2013-06-01 22:44:04.500 152 12627.83 113.00 54862.30 88888.00 2013-06-01 22:44:04.625 152 12627.90 113.03 54862.32 88888.00 2013-06-01 22:44:04.750 152 12627.98 113.08 54862.35 88888.00 2013-06-01 22:44:04.875 152 12627.95 113.08 54862.35 88888.00 2013-06-01 22:44:05.000 152 12627.88 113.03 54862.32 88888.00 2013-06-01 22:44:05.125 152 12627.88 113.00 54862.32 88888.00 2013-06-01 22:44:05.250 152 12627.90 113.03 54862.35 88888.00 2013-06-01 22:44:05.375 152 12627.90 113.05 54862.35 88888.00 2013-06-01 22:44:05.500 152 12627.80 113.00 54862.35 88888.00 2013-06-01 22:44:05.625 152 12627.75 112.95 54862.35 88888.00 2013-06-01 22:44:05.750 152 12627.77 112.92 54862.32 88888.00 2013-06-01 22:44:05.875 152 12627.77 112.88 54862.30 88888.00 2013-06-01 22:44:06.000 152 12627.80 112.90 54862.30 88888.00 2013-06-01 22:44:06.125 152 12627.75 112.90 54862.28 88888.00 2013-06-01 22:44:06.250 152 12627.67 112.90 54862.28 88888.00 2013-06-01 22:44:06.375 152 12627.73 112.92 54862.32 88888.00 2013-06-01 22:44:06.500 152 12627.77 112.92 54862.30 88888.00 2013-06-01 22:44:06.625 152 12627.77 112.85 54862.28 88888.00 2013-06-01 22:44:06.750 152 12627.77 112.80 54862.25 88888.00 2013-06-01 22:44:06.875 152 12627.83 112.88 54862.30 88888.00 2013-06-01 22:44:07.000 152 12627.83 112.85 54862.28 88888.00 2013-06-01 22:44:07.125 152 12627.80 112.80 54862.25 88888.00 2013-06-01 22:44:07.250 152 12627.85 112.83 54862.25 88888.00 2013-06-01 22:44:07.375 152 12627.83 112.85 54862.28 88888.00 2013-06-01 22:44:07.500 152 12627.83 112.80 54862.28 88888.00 2013-06-01 22:44:07.625 152 12627.85 112.83 54862.25 88888.00 2013-06-01 22:44:07.750 152 12627.88 112.80 54862.25 88888.00 2013-06-01 22:44:07.875 152 12627.83 112.72 54862.25 88888.00 2013-06-01 22:44:08.000 152 12627.80 112.72 54862.25 88888.00 2013-06-01 22:44:08.125 152 12627.75 112.72 54862.25 88888.00 2013-06-01 22:44:08.250 152 12627.75 112.75 54862.28 88888.00 2013-06-01 22:44:08.375 152 12627.73 112.70 54862.22 88888.00 2013-06-01 22:44:08.500 152 12627.75 112.70 54862.22 88888.00 2013-06-01 22:44:08.625 152 12627.77 112.65 54862.20 88888.00 2013-06-01 22:44:08.750 152 12627.85 112.65 54862.22 88888.00 2013-06-01 22:44:08.875 152 12627.95 112.67 54862.28 88888.00 2013-06-01 22:44:09.000 152 12627.88 112.67 54862.28 88888.00 2013-06-01 22:44:09.125 152 12627.77 112.65 54862.28 88888.00 2013-06-01 22:44:09.250 152 12627.75 112.58 54862.25 88888.00 2013-06-01 22:44:09.375 152 12627.73 112.58 54862.25 88888.00 2013-06-01 22:44:09.500 152 12627.77 112.55 54862.28 88888.00 2013-06-01 22:44:09.625 152 12627.77 112.53 54862.28 88888.00 2013-06-01 22:44:09.750 152 12627.77 112.55 54862.30 88888.00 2013-06-01 22:44:09.875 152 12627.75 112.47 54862.25 88888.00 2013-06-01 22:44:10.000 152 12627.75 112.42 54862.20 88888.00 2013-06-01 22:44:10.125 152 12627.75 112.40 54862.22 88888.00 2013-06-01 22:44:10.250 152 12627.75 112.38 54862.22 88888.00 2013-06-01 22:44:10.375 152 12627.77 112.38 54862.25 88888.00 2013-06-01 22:44:10.500 152 12627.85 112.42 54862.28 88888.00 2013-06-01 22:44:10.625 152 12627.85 112.35 54862.25 88888.00 2013-06-01 22:44:10.750 152 12627.77 112.28 54862.22 88888.00 2013-06-01 22:44:10.875 152 12627.73 112.22 54862.22 88888.00 2013-06-01 22:44:11.000 152 12627.70 112.20 54862.25 88888.00 2013-06-01 22:44:11.125 152 12627.73 112.17 54862.22 88888.00 2013-06-01 22:44:11.250 152 12627.80 112.17 54862.25 88888.00 2013-06-01 22:44:11.375 152 12627.85 112.15 54862.25 88888.00 2013-06-01 22:44:11.500 152 12627.73 112.10 54862.20 88888.00 2013-06-01 22:44:11.625 152 12627.62 112.08 54862.18 88888.00 2013-06-01 22:44:11.750 152 12627.55 112.08 54862.25 88888.00 2013-06-01 22:44:11.875 152 12627.45 112.10 54862.25 88888.00 2013-06-01 22:44:12.000 152 12627.50 112.05 54862.22 88888.00 2013-06-01 22:44:12.125 152 12627.58 112.00 54862.25 88888.00 2013-06-01 22:44:12.250 152 12627.62 111.97 54862.25 88888.00 2013-06-01 22:44:12.375 152 12627.60 111.97 54862.28 88888.00 2013-06-01 22:44:12.500 152 12627.55 111.88 54862.25 88888.00 2013-06-01 22:44:12.625 152 12627.40 111.85 54862.22 88888.00 2013-06-01 22:44:12.750 152 12627.42 111.88 54862.25 88888.00 2013-06-01 22:44:12.875 152 12627.45 111.88 54862.22 88888.00 2013-06-01 22:44:13.000 152 12627.38 111.85 54862.25 88888.00 2013-06-01 22:44:13.125 152 12627.33 111.85 54862.25 88888.00 2013-06-01 22:44:13.250 152 12627.42 111.83 54862.25 88888.00 2013-06-01 22:44:13.375 152 12627.42 111.83 54862.25 88888.00 2013-06-01 22:44:13.500 152 12627.40 111.78 54862.22 88888.00 2013-06-01 22:44:13.625 152 12627.40 111.75 54862.22 88888.00 2013-06-01 22:44:13.750 152 12627.33 111.75 54862.25 88888.00 2013-06-01 22:44:13.875 152 12627.27 111.75 54862.25 88888.00 2013-06-01 22:44:14.000 152 12627.30 111.75 54862.28 88888.00 2013-06-01 22:44:14.125 152 12627.27 111.70 54862.22 88888.00 2013-06-01 22:44:14.250 152 12627.23 111.62 54862.20 88888.00 2013-06-01 22:44:14.375 152 12627.27 111.65 54862.22 88888.00 2013-06-01 22:44:14.500 152 12627.23 111.67 54862.28 88888.00 2013-06-01 22:44:14.625 152 12627.17 111.65 54862.25 88888.00 2013-06-01 22:44:14.750 152 12627.10 111.60 54862.22 88888.00 2013-06-01 22:44:14.875 152 12627.12 111.62 54862.25 88888.00 2013-06-01 22:44:15.000 152 12627.10 111.65 54862.25 88888.00 2013-06-01 22:44:15.125 152 12627.10 111.65 54862.22 88888.00 2013-06-01 22:44:15.250 152 12627.08 111.53 54862.20 88888.00 2013-06-01 22:44:15.375 152 12627.10 111.55 54862.22 88888.00 2013-06-01 22:44:15.500 152 12627.08 111.55 54862.22 88888.00 2013-06-01 22:44:15.625 152 12627.02 111.55 54862.22 88888.00 2013-06-01 22:44:15.750 152 12626.98 111.55 54862.22 88888.00 2013-06-01 22:44:15.875 152 12626.95 111.53 54862.20 88888.00 2013-06-01 22:44:16.000 152 12626.88 111.50 54862.20 88888.00 2013-06-01 22:44:16.125 152 12626.90 111.50 54862.22 88888.00 2013-06-01 22:44:16.250 152 12626.88 111.50 54862.22 88888.00 2013-06-01 22:44:16.375 152 12626.90 111.53 54862.25 88888.00 2013-06-01 22:44:16.500 152 12626.88 111.53 54862.22 88888.00 2013-06-01 22:44:16.625 152 12626.85 111.47 54862.18 88888.00 2013-06-01 22:44:16.750 152 12626.83 111.45 54862.18 88888.00 2013-06-01 22:44:16.875 152 12626.80 111.47 54862.18 88888.00 2013-06-01 22:44:17.000 152 12626.77 111.47 54862.20 88888.00 2013-06-01 22:44:17.125 152 12626.80 111.55 54862.22 88888.00 2013-06-01 22:44:17.250 152 12626.77 111.55 54862.22 88888.00 2013-06-01 22:44:17.375 152 12626.75 111.53 54862.22 88888.00 2013-06-01 22:44:17.500 152 12626.67 111.45 54862.18 88888.00 2013-06-01 22:44:17.625 152 12626.65 111.45 54862.18 88888.00 2013-06-01 22:44:17.750 152 12626.62 111.47 54862.20 88888.00 2013-06-01 22:44:17.875 152 12626.62 111.47 54862.22 88888.00 2013-06-01 22:44:18.000 152 12626.58 111.45 54862.20 88888.00 2013-06-01 22:44:18.125 152 12626.48 111.45 54862.20 88888.00 2013-06-01 22:44:18.250 152 12626.45 111.45 54862.25 88888.00 2013-06-01 22:44:18.375 152 12626.50 111.47 54862.22 88888.00 2013-06-01 22:44:18.500 152 12626.45 111.47 54862.20 88888.00 2013-06-01 22:44:18.625 152 12626.45 111.47 54862.18 88888.00 2013-06-01 22:44:18.750 152 12626.40 111.47 54862.18 88888.00 2013-06-01 22:44:18.875 152 12626.40 111.50 54862.20 88888.00 2013-06-01 22:44:19.000 152 12626.42 111.50 54862.18 88888.00 2013-06-01 22:44:19.125 152 12626.38 111.45 54862.15 88888.00 2013-06-01 22:44:19.250 152 12626.33 111.45 54862.20 88888.00 2013-06-01 22:44:19.375 152 12626.35 111.47 54862.18 88888.00 2013-06-01 22:44:19.500 152 12626.33 111.47 54862.18 88888.00 2013-06-01 22:44:19.625 152 12626.30 111.53 54862.20 88888.00 2013-06-01 22:44:19.750 152 12626.35 111.50 54862.20 88888.00 2013-06-01 22:44:19.875 152 12626.35 111.47 54862.20 88888.00 2013-06-01 22:44:20.000 152 12626.38 111.47 54862.18 88888.00 2013-06-01 22:44:20.125 152 12626.38 111.47 54862.20 88888.00 2013-06-01 22:44:20.250 152 12626.38 111.42 54862.22 88888.00 2013-06-01 22:44:20.375 152 12626.33 111.42 54862.18 88888.00 2013-06-01 22:44:20.500 152 12626.15 111.38 54862.18 88888.00 2013-06-01 22:44:20.625 152 12626.17 111.40 54862.15 88888.00 2013-06-01 22:44:20.750 152 12626.20 111.42 54862.12 88888.00 2013-06-01 22:44:20.875 152 12626.20 111.45 54862.15 88888.00 2013-06-01 22:44:21.000 152 12626.25 111.42 54862.15 88888.00 2013-06-01 22:44:21.125 152 12626.25 111.40 54862.15 88888.00 2013-06-01 22:44:21.250 152 12626.25 111.45 54862.18 88888.00 2013-06-01 22:44:21.375 152 12626.27 111.47 54862.22 88888.00 2013-06-01 22:44:21.500 152 12626.23 111.47 54862.18 88888.00 2013-06-01 22:44:21.625 152 12626.15 111.45 54862.15 88888.00 2013-06-01 22:44:21.750 152 12626.17 111.42 54862.15 88888.00 2013-06-01 22:44:21.875 152 12626.15 111.42 54862.12 88888.00 2013-06-01 22:44:22.000 152 12626.10 111.42 54862.15 88888.00 2013-06-01 22:44:22.125 152 12626.10 111.40 54862.15 88888.00 2013-06-01 22:44:22.250 152 12626.10 111.40 54862.18 88888.00 2013-06-01 22:44:22.375 152 12626.20 111.42 54862.20 88888.00 2013-06-01 22:44:22.500 152 12626.17 111.40 54862.20 88888.00 2013-06-01 22:44:22.625 152 12626.12 111.38 54862.15 88888.00 2013-06-01 22:44:22.750 152 12626.12 111.35 54862.12 88888.00 2013-06-01 22:44:22.875 152 12626.15 111.33 54862.10 88888.00 2013-06-01 22:44:23.000 152 12626.12 111.35 54862.10 88888.00 2013-06-01 22:44:23.125 152 12626.05 111.30 54862.10 88888.00 2013-06-01 22:44:23.250 152 12626.02 111.28 54862.12 88888.00 2013-06-01 22:44:23.375 152 12626.08 111.33 54862.12 88888.00 2013-06-01 22:44:23.500 152 12626.05 111.35 54862.15 88888.00 2013-06-01 22:44:23.625 152 12626.00 111.30 54862.15 88888.00 2013-06-01 22:44:23.750 152 12625.95 111.22 54862.10 88888.00 2013-06-01 22:44:23.875 152 12625.95 111.22 54862.12 88888.00 2013-06-01 22:44:24.000 152 12626.00 111.20 54862.10 88888.00 2013-06-01 22:44:24.125 152 12626.02 111.20 54862.07 88888.00 2013-06-01 22:44:24.250 152 12625.95 111.15 54862.07 88888.00 2013-06-01 22:44:24.375 152 12625.95 111.12 54862.05 88888.00 2013-06-01 22:44:24.500 152 12625.95 111.12 54862.05 88888.00 2013-06-01 22:44:24.625 152 12625.98 111.12 54862.07 88888.00 2013-06-01 22:44:24.750 152 12625.98 111.12 54862.07 88888.00 2013-06-01 22:44:24.875 152 12625.92 111.10 54862.07 88888.00 2013-06-01 22:44:25.000 152 12625.92 111.12 54862.10 88888.00 2013-06-01 22:44:25.125 152 12625.88 111.10 54862.07 88888.00 2013-06-01 22:44:25.250 152 12625.77 110.97 54862.05 88888.00 2013-06-01 22:44:25.375 152 12625.77 110.97 54862.07 88888.00 2013-06-01 22:44:25.500 152 12625.85 111.00 54862.07 88888.00 2013-06-01 22:44:25.625 152 12625.90 111.03 54862.10 88888.00 2013-06-01 22:44:25.750 152 12625.88 111.00 54862.07 88888.00 2013-06-01 22:44:25.875 152 12625.83 110.95 54862.07 88888.00 2013-06-01 22:44:26.000 152 12625.83 110.92 54862.05 88888.00 2013-06-01 22:44:26.125 152 12625.80 110.92 54862.07 88888.00 2013-06-01 22:44:26.250 152 12625.75 110.85 54862.10 88888.00 2013-06-01 22:44:26.375 152 12625.75 110.85 54862.10 88888.00 2013-06-01 22:44:26.500 152 12625.75 110.85 54862.07 88888.00 2013-06-01 22:44:26.625 152 12625.65 110.80 54862.05 88888.00 2013-06-01 22:44:26.750 152 12625.67 110.78 54862.05 88888.00 2013-06-01 22:44:26.875 152 12625.70 110.75 54862.07 88888.00 2013-06-01 22:44:27.000 152 12625.70 110.72 54862.05 88888.00 2013-06-01 22:44:27.125 152 12625.73 110.70 54862.10 88888.00 2013-06-01 22:44:27.250 152 12625.73 110.67 54862.07 88888.00 2013-06-01 22:44:27.375 152 12625.75 110.67 54862.07 88888.00 2013-06-01 22:44:27.500 152 12625.67 110.60 54862.03 88888.00 2013-06-01 22:44:27.625 152 12625.65 110.58 54862.03 88888.00 2013-06-01 22:44:27.750 152 12625.65 110.60 54862.05 88888.00 2013-06-01 22:44:27.875 152 12625.70 110.60 54862.05 88888.00 2013-06-01 22:44:28.000 152 12625.65 110.58 54862.05 88888.00 2013-06-01 22:44:28.125 152 12625.58 110.55 54862.05 88888.00 2013-06-01 22:44:28.250 152 12625.52 110.53 54862.05 88888.00 2013-06-01 22:44:28.375 152 12625.52 110.50 54862.03 88888.00 2013-06-01 22:44:28.500 152 12625.52 110.47 54862.00 88888.00 2013-06-01 22:44:28.625 152 12625.58 110.47 54862.03 88888.00 2013-06-01 22:44:28.750 152 12625.58 110.40 54862.03 88888.00 2013-06-01 22:44:28.875 152 12625.58 110.40 54862.00 88888.00 2013-06-01 22:44:29.000 152 12625.55 110.45 54862.03 88888.00 2013-06-01 22:44:29.125 152 12625.50 110.42 54862.03 88888.00 2013-06-01 22:44:29.250 152 12625.42 110.40 54862.05 88888.00 2013-06-01 22:44:29.375 152 12625.48 110.40 54862.05 88888.00 2013-06-01 22:44:29.500 152 12625.45 110.38 54862.05 88888.00 2013-06-01 22:44:29.625 152 12625.45 110.33 54862.05 88888.00 2013-06-01 22:44:29.750 152 12625.50 110.33 54862.03 88888.00 2013-06-01 22:44:29.875 152 12625.48 110.28 54862.00 88888.00 2013-06-01 22:44:30.000 152 12625.38 110.22 54862.00 88888.00 2013-06-01 22:44:30.125 152 12625.30 110.20 54861.97 88888.00 2013-06-01 22:44:30.250 152 12625.38 110.22 54862.03 88888.00 2013-06-01 22:44:30.375 152 12625.48 110.25 54862.00 88888.00 2013-06-01 22:44:30.500 152 12625.40 110.17 54861.97 88888.00 2013-06-01 22:44:30.625 152 12625.40 110.12 54862.00 88888.00 2013-06-01 22:44:30.750 152 12625.42 110.15 54862.00 88888.00 2013-06-01 22:44:30.875 152 12625.42 110.15 54862.00 88888.00 2013-06-01 22:44:31.000 152 12625.40 110.12 54862.00 88888.00 2013-06-01 22:44:31.125 152 12625.40 110.10 54861.97 88888.00 2013-06-01 22:44:31.250 152 12625.33 110.08 54861.97 88888.00 2013-06-01 22:44:31.375 152 12625.38 110.10 54861.97 88888.00 2013-06-01 22:44:31.500 152 12625.40 110.08 54861.97 88888.00 2013-06-01 22:44:31.625 152 12625.38 110.08 54861.97 88888.00 2013-06-01 22:44:31.750 152 12625.25 110.08 54861.97 88888.00 2013-06-01 22:44:31.875 152 12625.27 110.03 54861.97 88888.00 2013-06-01 22:44:32.000 152 12625.30 109.97 54861.97 88888.00 2013-06-01 22:44:32.125 152 12625.33 110.00 54861.97 88888.00 2013-06-01 22:44:32.250 152 12625.23 109.95 54861.97 88888.00 2013-06-01 22:44:32.375 152 12625.23 109.95 54861.95 88888.00 2013-06-01 22:44:32.500 152 12625.23 109.90 54861.95 88888.00 2013-06-01 22:44:32.625 152 12625.25 109.90 54861.95 88888.00 2013-06-01 22:44:32.750 152 12625.23 109.90 54861.97 88888.00 2013-06-01 22:44:32.875 152 12625.25 109.90 54861.97 88888.00 2013-06-01 22:44:33.000 152 12625.23 109.85 54861.97 88888.00 2013-06-01 22:44:33.125 152 12625.12 109.80 54861.95 88888.00 2013-06-01 22:44:33.250 152 12625.05 109.78 54861.97 88888.00 2013-06-01 22:44:33.375 152 12625.12 109.83 54861.97 88888.00 2013-06-01 22:44:33.500 152 12625.17 109.80 54861.95 88888.00 2013-06-01 22:44:33.625 152 12625.15 109.78 54861.95 88888.00 2013-06-01 22:44:33.750 152 12625.08 109.80 54861.97 88888.00 2013-06-01 22:44:33.875 152 12624.98 109.75 54861.95 88888.00 2013-06-01 22:44:34.000 152 12624.90 109.70 54861.90 88888.00 2013-06-01 22:44:34.125 152 12624.88 109.70 54861.93 88888.00 2013-06-01 22:44:34.250 152 12624.85 109.67 54861.95 88888.00 2013-06-01 22:44:34.375 152 12624.88 109.72 54861.93 88888.00 2013-06-01 22:44:34.500 152 12624.88 109.70 54861.93 88888.00 2013-06-01 22:44:34.625 152 12624.90 109.62 54861.90 88888.00 2013-06-01 22:44:34.750 152 12624.90 109.62 54861.90 88888.00 2013-06-01 22:44:34.875 152 12624.92 109.62 54861.93 88888.00 2013-06-01 22:44:35.000 152 12624.92 109.60 54861.95 88888.00 2013-06-01 22:44:35.125 152 12624.95 109.58 54861.93 88888.00 2013-06-01 22:44:35.250 152 12624.92 109.53 54861.90 88888.00 2013-06-01 22:44:35.375 152 12624.92 109.58 54861.93 88888.00 2013-06-01 22:44:35.500 152 12624.90 109.58 54861.97 88888.00 2013-06-01 22:44:35.625 152 12624.80 109.53 54861.93 88888.00 2013-06-01 22:44:35.750 152 12624.75 109.50 54861.93 88888.00 2013-06-01 22:44:35.875 152 12624.67 109.47 54861.93 88888.00 2013-06-01 22:44:36.000 152 12624.65 109.47 54861.90 88888.00 2013-06-01 22:44:36.125 152 12624.67 109.47 54861.90 88888.00 2013-06-01 22:44:36.250 152 12624.65 109.42 54861.90 88888.00 2013-06-01 22:44:36.375 152 12624.65 109.42 54861.88 88888.00 2013-06-01 22:44:36.500 152 12624.65 109.45 54861.93 88888.00 2013-06-01 22:44:36.625 152 12624.67 109.42 54861.88 88888.00 2013-06-01 22:44:36.750 152 12624.67 109.40 54861.82 88888.00 2013-06-01 22:44:36.875 152 12624.62 109.38 54861.85 88888.00 2013-06-01 22:44:37.000 152 12624.62 109.35 54861.90 88888.00 2013-06-01 22:44:37.125 152 12624.60 109.35 54861.85 88888.00 2013-06-01 22:44:37.250 152 12624.50 109.30 54861.88 88888.00 2013-06-01 22:44:37.375 152 12624.52 109.30 54861.88 88888.00 2013-06-01 22:44:37.500 152 12624.52 109.28 54861.88 88888.00 2013-06-01 22:44:37.625 152 12624.52 109.28 54861.82 88888.00 2013-06-01 22:44:37.750 152 12624.52 109.30 54861.85 88888.00 2013-06-01 22:44:37.875 152 12624.52 109.28 54861.88 88888.00 2013-06-01 22:44:38.000 152 12624.52 109.22 54861.85 88888.00 2013-06-01 22:44:38.125 152 12624.52 109.22 54861.85 88888.00 2013-06-01 22:44:38.250 152 12624.50 109.22 54861.85 88888.00 2013-06-01 22:44:38.375 152 12624.58 109.25 54861.88 88888.00 2013-06-01 22:44:38.500 152 12624.58 109.25 54861.88 88888.00 2013-06-01 22:44:38.625 152 12624.52 109.17 54861.82 88888.00 2013-06-01 22:44:38.750 152 12624.50 109.17 54861.82 88888.00 2013-06-01 22:44:38.875 152 12624.52 109.15 54861.78 88888.00 2013-06-01 22:44:39.000 152 12624.55 109.15 54861.80 88888.00 2013-06-01 22:44:39.125 152 12624.62 109.17 54861.85 88888.00 2013-06-01 22:44:39.250 152 12624.58 109.12 54861.80 88888.00 2013-06-01 22:44:39.375 152 12624.62 109.08 54861.78 88888.00 2013-06-01 22:44:39.500 152 12624.65 109.08 54861.75 88888.00 2013-06-01 22:44:39.625 152 12624.62 109.10 54861.75 88888.00 2013-06-01 22:44:39.750 152 12624.67 109.08 54861.75 88888.00 2013-06-01 22:44:39.875 152 12624.70 109.05 54861.70 88888.00 2013-06-01 22:44:40.000 152 12624.67 109.03 54861.70 88888.00 2013-06-01 22:44:40.125 152 12624.65 109.03 54861.72 88888.00 2013-06-01 22:44:40.250 152 12624.65 109.00 54861.72 88888.00 2013-06-01 22:44:40.375 152 12624.65 108.95 54861.70 88888.00 2013-06-01 22:44:40.500 152 12624.67 108.95 54861.68 88888.00 2013-06-01 22:44:40.625 152 12624.70 108.95 54861.68 88888.00 2013-06-01 22:44:40.750 152 12624.70 108.97 54861.72 88888.00 2013-06-01 22:44:40.875 152 12624.70 108.95 54861.70 88888.00 2013-06-01 22:44:41.000 152 12624.65 108.88 54861.68 88888.00 2013-06-01 22:44:41.125 152 12624.65 108.88 54861.70 88888.00 2013-06-01 22:44:41.250 152 12624.60 108.85 54861.65 88888.00 2013-06-01 22:44:41.375 152 12624.60 108.88 54861.62 88888.00 2013-06-01 22:44:41.500 152 12624.58 108.88 54861.62 88888.00 2013-06-01 22:44:41.625 152 12624.60 108.88 54861.65 88888.00 2013-06-01 22:44:41.750 152 12624.67 108.88 54861.65 88888.00 2013-06-01 22:44:41.875 152 12624.62 108.83 54861.62 88888.00 2013-06-01 22:44:42.000 152 12624.58 108.85 54861.62 88888.00 2013-06-01 22:44:42.125 152 12624.65 108.85 54861.60 88888.00 2013-06-01 22:44:42.250 152 12624.67 108.80 54861.57 88888.00 2013-06-01 22:44:42.375 152 12624.75 108.83 54861.60 88888.00 2013-06-01 22:44:42.500 152 12624.80 108.83 54861.57 88888.00 2013-06-01 22:44:42.625 152 12624.75 108.83 54861.60 88888.00 2013-06-01 22:44:42.750 152 12624.75 108.80 54861.57 88888.00 2013-06-01 22:44:42.875 152 12624.73 108.78 54861.55 88888.00 2013-06-01 22:44:43.000 152 12624.73 108.78 54861.55 88888.00 2013-06-01 22:44:43.125 152 12624.70 108.78 54861.55 88888.00 2013-06-01 22:44:43.250 152 12624.70 108.75 54861.57 88888.00 2013-06-01 22:44:43.375 152 12624.73 108.78 54861.55 88888.00 2013-06-01 22:44:43.500 152 12624.70 108.78 54861.55 88888.00 2013-06-01 22:44:43.625 152 12624.67 108.78 54861.53 88888.00 2013-06-01 22:44:43.750 152 12624.62 108.78 54861.53 88888.00 2013-06-01 22:44:43.875 152 12624.58 108.72 54861.53 88888.00 2013-06-01 22:44:44.000 152 12624.60 108.72 54861.50 88888.00 2013-06-01 22:44:44.125 152 12624.62 108.75 54861.53 88888.00 2013-06-01 22:44:44.250 152 12624.65 108.75 54861.53 88888.00 2013-06-01 22:44:44.375 152 12624.70 108.75 54861.50 88888.00 2013-06-01 22:44:44.500 152 12624.67 108.75 54861.53 88888.00 2013-06-01 22:44:44.625 152 12624.65 108.75 54861.53 88888.00 2013-06-01 22:44:44.750 152 12624.70 108.72 54861.47 88888.00 2013-06-01 22:44:44.875 152 12624.73 108.72 54861.50 88888.00 2013-06-01 22:44:45.000 152 12624.67 108.70 54861.50 88888.00 2013-06-01 22:44:45.125 152 12624.60 108.65 54861.45 88888.00 2013-06-01 22:44:45.250 152 12624.60 108.67 54861.47 88888.00 2013-06-01 22:44:45.375 152 12624.67 108.70 54861.47 88888.00 2013-06-01 22:44:45.500 152 12624.67 108.67 54861.47 88888.00 2013-06-01 22:44:45.625 152 12624.67 108.70 54861.47 88888.00 2013-06-01 22:44:45.750 152 12624.70 108.78 54861.47 88888.00 2013-06-01 22:44:45.875 152 12624.73 108.80 54861.47 88888.00 2013-06-01 22:44:46.000 152 12624.67 108.75 54861.45 88888.00 2013-06-01 22:44:46.125 152 12624.58 108.67 54861.40 88888.00 2013-06-01 22:44:46.250 152 12624.50 108.60 54861.38 88888.00 2013-06-01 22:44:46.375 152 12624.50 108.62 54861.38 88888.00 2013-06-01 22:44:46.500 152 12624.58 108.70 54861.38 88888.00 2013-06-01 22:44:46.625 152 12624.60 108.70 54861.38 88888.00 2013-06-01 22:44:46.750 152 12624.52 108.67 54861.35 88888.00 2013-06-01 22:44:46.875 152 12624.55 108.70 54861.35 88888.00 2013-06-01 22:44:47.000 152 12624.65 108.72 54861.38 88888.00 2013-06-01 22:44:47.125 152 12624.73 108.75 54861.40 88888.00 2013-06-01 22:44:47.250 152 12624.67 108.70 54861.38 88888.00 2013-06-01 22:44:47.375 152 12624.67 108.75 54861.38 88888.00 2013-06-01 22:44:47.500 152 12624.60 108.72 54861.35 88888.00 2013-06-01 22:44:47.625 152 12624.60 108.70 54861.38 88888.00 2013-06-01 22:44:47.750 152 12624.62 108.75 54861.40 88888.00 2013-06-01 22:44:47.875 152 12624.62 108.72 54861.40 88888.00 2013-06-01 22:44:48.000 152 12624.65 108.70 54861.38 88888.00 2013-06-01 22:44:48.125 152 12624.70 108.67 54861.35 88888.00 2013-06-01 22:44:48.250 152 12624.65 108.67 54861.35 88888.00 2013-06-01 22:44:48.375 152 12624.70 108.72 54861.32 88888.00 2013-06-01 22:44:48.500 152 12624.70 108.75 54861.32 88888.00 2013-06-01 22:44:48.625 152 12624.67 108.78 54861.32 88888.00 2013-06-01 22:44:48.750 152 12624.65 108.72 54861.35 88888.00 2013-06-01 22:44:48.875 152 12624.60 108.72 54861.30 88888.00 2013-06-01 22:44:49.000 152 12624.60 108.67 54861.30 88888.00 2013-06-01 22:44:49.125 152 12624.58 108.67 54861.32 88888.00 2013-06-01 22:44:49.250 152 12624.55 108.60 54861.28 88888.00 2013-06-01 22:44:49.375 152 12624.65 108.58 54861.22 88888.00 2013-06-01 22:44:49.500 152 12624.73 108.62 54861.28 88888.00 2013-06-01 22:44:49.625 152 12624.77 108.67 54861.32 88888.00 2013-06-01 22:44:49.750 152 12624.75 108.67 54861.32 88888.00 2013-06-01 22:44:49.875 152 12624.67 108.60 54861.28 88888.00 2013-06-01 22:44:50.000 152 12624.60 108.53 54861.20 88888.00 2013-06-01 22:44:50.125 152 12624.65 108.55 54861.25 88888.00 2013-06-01 22:44:50.250 152 12624.80 108.58 54861.28 88888.00 2013-06-01 22:44:50.375 152 12624.80 108.58 54861.30 88888.00 2013-06-01 22:44:50.500 152 12624.73 108.55 54861.22 88888.00 2013-06-01 22:44:50.625 152 12624.73 108.55 54861.22 88888.00 2013-06-01 22:44:50.750 152 12624.75 108.58 54861.25 88888.00 2013-06-01 22:44:50.875 152 12624.77 108.58 54861.30 88888.00 2013-06-01 22:44:51.000 152 12624.77 108.53 54861.25 88888.00 2013-06-01 22:44:51.125 152 12624.75 108.50 54861.25 88888.00 2013-06-01 22:44:51.250 152 12624.73 108.45 54861.22 88888.00 2013-06-01 22:44:51.375 152 12624.73 108.45 54861.20 88888.00 2013-06-01 22:44:51.500 152 12624.75 108.45 54861.22 88888.00 2013-06-01 22:44:51.625 152 12624.75 108.42 54861.25 88888.00 2013-06-01 22:44:51.750 152 12624.73 108.40 54861.22 88888.00 2013-06-01 22:44:51.875 152 12624.70 108.38 54861.20 88888.00 2013-06-01 22:44:52.000 152 12624.70 108.35 54861.20 88888.00 2013-06-01 22:44:52.125 152 12624.73 108.38 54861.22 88888.00 2013-06-01 22:44:52.250 152 12624.73 108.35 54861.22 88888.00 2013-06-01 22:44:52.375 152 12624.73 108.30 54861.18 88888.00 2013-06-01 22:44:52.500 152 12624.62 108.25 54861.18 88888.00 2013-06-01 22:44:52.625 152 12624.62 108.22 54861.20 88888.00 2013-06-01 22:44:52.750 152 12624.62 108.22 54861.20 88888.00 2013-06-01 22:44:52.875 152 12624.60 108.20 54861.20 88888.00 2013-06-01 22:44:53.000 152 12624.65 108.22 54861.20 88888.00 2013-06-01 22:44:53.125 152 12624.73 108.20 54861.22 88888.00 2013-06-01 22:44:53.250 152 12624.73 108.17 54861.22 88888.00 2013-06-01 22:44:53.375 152 12624.70 108.15 54861.18 88888.00 2013-06-01 22:44:53.500 152 12624.65 108.17 54861.18 88888.00 2013-06-01 22:44:53.625 152 12624.62 108.20 54861.20 88888.00 2013-06-01 22:44:53.750 152 12624.58 108.22 54861.22 88888.00 2013-06-01 22:44:53.875 152 12624.52 108.15 54861.22 88888.00 2013-06-01 22:44:54.000 152 12624.45 108.08 54861.15 88888.00 2013-06-01 22:44:54.125 152 12624.40 108.05 54861.18 88888.00 2013-06-01 22:44:54.250 152 12624.40 108.10 54861.20 88888.00 2013-06-01 22:44:54.375 152 12624.40 108.10 54861.22 88888.00 2013-06-01 22:44:54.500 152 12624.45 108.12 54861.18 88888.00 2013-06-01 22:44:54.625 152 12624.38 108.05 54861.18 88888.00 2013-06-01 22:44:54.750 152 12624.35 108.03 54861.18 88888.00 2013-06-01 22:44:54.875 152 12624.40 108.00 54861.15 88888.00 2013-06-01 22:44:55.000 152 12624.38 107.97 54861.15 88888.00 2013-06-01 22:44:55.125 152 12624.42 108.00 54861.15 88888.00 2013-06-01 22:44:55.250 152 12624.45 107.97 54861.18 88888.00 2013-06-01 22:44:55.375 152 12624.42 107.95 54861.15 88888.00 2013-06-01 22:44:55.500 152 12624.40 107.97 54861.18 88888.00 2013-06-01 22:44:55.625 152 12624.38 107.97 54861.15 88888.00 2013-06-01 22:44:55.750 152 12624.30 107.92 54861.12 88888.00 2013-06-01 22:44:55.875 152 12624.30 107.92 54861.15 88888.00 2013-06-01 22:44:56.000 152 12624.30 107.90 54861.18 88888.00 2013-06-01 22:44:56.125 152 12624.33 107.92 54861.18 88888.00 2013-06-01 22:44:56.250 152 12624.27 107.88 54861.12 88888.00 2013-06-01 22:44:56.375 152 12624.23 107.90 54861.12 88888.00 2013-06-01 22:44:56.500 152 12624.27 107.90 54861.15 88888.00 2013-06-01 22:44:56.625 152 12624.27 107.88 54861.15 88888.00 2013-06-01 22:44:56.750 152 12624.33 107.90 54861.12 88888.00 2013-06-01 22:44:56.875 152 12624.38 107.88 54861.07 88888.00 2013-06-01 22:44:57.000 152 12624.35 107.88 54861.07 88888.00 2013-06-01 22:44:57.125 152 12624.30 107.88 54861.10 88888.00 2013-06-01 22:44:57.250 152 12624.33 107.88 54861.12 88888.00 2013-06-01 22:44:57.375 152 12624.35 107.88 54861.12 88888.00 2013-06-01 22:44:57.500 152 12624.38 107.83 54861.10 88888.00 2013-06-01 22:44:57.625 152 12624.38 107.83 54861.05 88888.00 2013-06-01 22:44:57.750 152 12624.35 107.83 54861.05 88888.00 2013-06-01 22:44:57.875 152 12624.30 107.78 54861.03 88888.00 2013-06-01 22:44:58.000 152 12624.25 107.78 54861.05 88888.00 2013-06-01 22:44:58.125 152 12624.25 107.80 54861.05 88888.00 2013-06-01 22:44:58.250 152 12624.33 107.80 54861.07 88888.00 2013-06-01 22:44:58.375 152 12624.40 107.75 54861.05 88888.00 2013-06-01 22:44:58.500 152 12624.40 107.70 54861.03 88888.00 2013-06-01 22:44:58.625 152 12624.35 107.70 54861.00 88888.00 2013-06-01 22:44:58.750 152 12624.40 107.70 54861.05 88888.00 2013-06-01 22:44:58.875 152 12624.48 107.72 54861.05 88888.00 2013-06-01 22:44:59.000 152 12624.52 107.72 54861.03 88888.00 2013-06-01 22:44:59.125 152 12624.48 107.72 54861.05 88888.00 2013-06-01 22:44:59.250 152 12624.42 107.67 54861.05 88888.00 2013-06-01 22:44:59.375 152 12624.48 107.67 54861.05 88888.00 2013-06-01 22:44:59.500 152 12624.52 107.72 54861.07 88888.00 2013-06-01 22:44:59.625 152 12624.48 107.67 54861.07 88888.00 2013-06-01 22:44:59.750 152 12624.48 107.67 54861.10 88888.00 2013-06-01 22:44:59.875 152 12624.52 107.65 54861.07 88888.00 2013-06-01 22:45:00.000 152 12624.58 107.67 54861.07 88888.00 2013-06-01 22:45:00.125 152 12624.52 107.65 54861.05 88888.00 2013-06-01 22:45:00.250 152 12624.48 107.58 54861.05 88888.00 2013-06-01 22:45:00.375 152 12624.48 107.62 54861.03 88888.00 2013-06-01 22:45:00.500 152 12624.48 107.60 54861.03 88888.00 2013-06-01 22:45:00.625 152 12624.50 107.55 54861.00 88888.00 2013-06-01 22:45:00.750 152 12624.55 107.55 54861.00 88888.00 2013-06-01 22:45:00.875 152 12624.60 107.55 54861.03 88888.00 2013-06-01 22:45:01.000 152 12624.62 107.53 54861.00 88888.00 2013-06-01 22:45:01.125 152 12624.65 107.53 54861.00 88888.00 2013-06-01 22:45:01.250 152 12624.62 107.47 54861.00 88888.00 2013-06-01 22:45:01.375 152 12624.60 107.45 54861.00 88888.00 2013-06-01 22:45:01.500 152 12624.58 107.47 54861.03 88888.00 2013-06-01 22:45:01.625 152 12624.58 107.50 54861.05 88888.00 2013-06-01 22:45:01.750 152 12624.52 107.42 54860.97 88888.00 2013-06-01 22:45:01.875 152 12624.62 107.40 54860.97 88888.00 2013-06-01 22:45:02.000 152 12624.73 107.45 54861.00 88888.00 2013-06-01 22:45:02.125 152 12624.75 107.42 54860.97 88888.00 2013-06-01 22:45:02.250 152 12624.67 107.38 54860.97 88888.00 2013-06-01 22:45:02.375 152 12624.65 107.40 54861.00 88888.00 2013-06-01 22:45:02.500 152 12624.67 107.40 54861.00 88888.00 2013-06-01 22:45:02.625 152 12624.67 107.38 54860.95 88888.00 2013-06-01 22:45:02.750 152 12624.70 107.35 54860.95 88888.00 2013-06-01 22:45:02.875 152 12624.67 107.33 54860.97 88888.00 2013-06-01 22:45:03.000 152 12624.62 107.33 54860.97 88888.00 2013-06-01 22:45:03.125 152 12624.65 107.33 54860.95 88888.00 2013-06-01 22:45:03.250 152 12624.67 107.35 54860.97 88888.00 2013-06-01 22:45:03.375 152 12624.65 107.35 54860.97 88888.00 2013-06-01 22:45:03.500 152 12624.65 107.33 54860.95 88888.00 2013-06-01 22:45:03.625 152 12624.65 107.33 54860.95 88888.00 2013-06-01 22:45:03.750 152 12624.65 107.28 54860.95 88888.00 2013-06-01 22:45:03.875 152 12624.73 107.25 54860.93 88888.00 2013-06-01 22:45:04.000 152 12624.75 107.28 54860.88 88888.00 2013-06-01 22:45:04.125 152 12624.75 107.28 54860.90 88888.00 2013-06-01 22:45:04.250 152 12624.70 107.30 54860.93 88888.00 2013-06-01 22:45:04.375 152 12624.70 107.30 54860.90 88888.00 2013-06-01 22:45:04.500 152 12624.67 107.28 54860.90 88888.00 2013-06-01 22:45:04.625 152 12624.58 107.22 54860.88 88888.00 2013-06-01 22:45:04.750 152 12624.52 107.22 54860.90 88888.00 2013-06-01 22:45:04.875 152 12624.58 107.30 54860.90 88888.00 2013-06-01 22:45:05.000 152 12624.60 107.30 54860.90 88888.00 2013-06-01 22:45:05.125 152 12624.62 107.30 54860.90 88888.00 2013-06-01 22:45:05.250 152 12624.60 107.25 54860.85 88888.00 2013-06-01 22:45:05.375 152 12624.60 107.28 54860.85 88888.00 2013-06-01 22:45:05.500 152 12624.60 107.28 54860.88 88888.00 2013-06-01 22:45:05.625 152 12624.60 107.33 54860.90 88888.00 2013-06-01 22:45:05.750 152 12624.65 107.33 54860.88 88888.00 2013-06-01 22:45:05.875 152 12624.73 107.33 54860.85 88888.00 2013-06-01 22:45:06.000 152 12624.75 107.33 54860.85 88888.00 2013-06-01 22:45:06.125 152 12624.73 107.30 54860.82 88888.00 2013-06-01 22:45:06.250 152 12624.65 107.30 54860.82 88888.00 2013-06-01 22:45:06.375 152 12624.73 107.38 54860.88 88888.00 2013-06-01 22:45:06.500 152 12624.77 107.45 54860.88 88888.00 2013-06-01 22:45:06.625 152 12624.70 107.42 54860.85 88888.00 2013-06-01 22:45:06.750 152 12624.65 107.40 54860.82 88888.00 2013-06-01 22:45:06.875 152 12624.70 107.40 54860.85 88888.00 2013-06-01 22:45:07.000 152 12624.75 107.47 54860.88 88888.00 2013-06-01 22:45:07.125 152 12624.73 107.45 54860.88 88888.00 2013-06-01 22:45:07.250 152 12624.73 107.42 54860.82 88888.00 2013-06-01 22:45:07.375 152 12624.73 107.45 54860.85 88888.00 2013-06-01 22:45:07.500 152 12624.67 107.45 54860.85 88888.00 2013-06-01 22:45:07.625 152 12624.75 107.47 54860.85 88888.00 2013-06-01 22:45:07.750 152 12624.75 107.50 54860.82 88888.00 2013-06-01 22:45:07.875 152 12624.80 107.50 54860.80 88888.00 2013-06-01 22:45:08.000 152 12624.77 107.47 54860.80 88888.00 2013-06-01 22:45:08.125 152 12624.80 107.53 54860.82 88888.00 2013-06-01 22:45:08.250 152 12624.80 107.55 54860.82 88888.00 2013-06-01 22:45:08.375 152 12624.83 107.55 54860.85 88888.00 2013-06-01 22:45:08.500 152 12624.77 107.53 54860.82 88888.00 2013-06-01 22:45:08.625 152 12624.77 107.55 54860.82 88888.00 2013-06-01 22:45:08.750 152 12624.80 107.55 54860.82 88888.00 2013-06-01 22:45:08.875 152 12624.80 107.62 54860.85 88888.00 2013-06-01 22:45:09.000 152 12624.75 107.62 54860.80 88888.00 2013-06-01 22:45:09.125 152 12624.73 107.58 54860.78 88888.00 2013-06-01 22:45:09.250 152 12624.73 107.58 54860.78 88888.00 2013-06-01 22:45:09.375 152 12624.75 107.65 54860.78 88888.00 2013-06-01 22:45:09.500 152 12624.73 107.62 54860.78 88888.00 2013-06-01 22:45:09.625 152 12624.75 107.67 54860.78 88888.00 2013-06-01 22:45:09.750 152 12624.73 107.67 54860.80 88888.00 2013-06-01 22:45:09.875 152 12624.70 107.62 54860.78 88888.00 2013-06-01 22:45:10.000 152 12624.70 107.62 54860.72 88888.00 2013-06-01 22:45:10.125 152 12624.73 107.70 54860.75 88888.00 2013-06-01 22:45:10.250 152 12624.70 107.65 54860.75 88888.00 2013-06-01 22:45:10.375 152 12624.70 107.65 54860.75 88888.00 2013-06-01 22:45:10.500 152 12624.70 107.70 54860.78 88888.00 2013-06-01 22:45:10.625 152 12624.67 107.67 54860.78 88888.00 2013-06-01 22:45:10.750 152 12624.65 107.65 54860.78 88888.00 2013-06-01 22:45:10.875 152 12624.73 107.70 54860.78 88888.00 2013-06-01 22:45:11.000 152 12624.75 107.67 54860.75 88888.00 2013-06-01 22:45:11.125 152 12624.73 107.65 54860.75 88888.00 2013-06-01 22:45:11.250 152 12624.73 107.67 54860.75 88888.00 2013-06-01 22:45:11.375 152 12624.80 107.70 54860.75 88888.00 2013-06-01 22:45:11.500 152 12624.83 107.67 54860.72 88888.00 2013-06-01 22:45:11.625 152 12624.80 107.62 54860.70 88888.00 2013-06-01 22:45:11.750 152 12624.80 107.65 54860.70 88888.00 2013-06-01 22:45:11.875 152 12624.80 107.67 54860.70 88888.00 2013-06-01 22:45:12.000 152 12624.77 107.67 54860.68 88888.00 2013-06-01 22:45:12.125 152 12624.80 107.70 54860.70 88888.00 2013-06-01 22:45:12.250 152 12624.83 107.72 54860.72 88888.00 2013-06-01 22:45:12.375 152 12624.80 107.70 54860.70 88888.00 2013-06-01 22:45:12.500 152 12624.75 107.70 54860.70 88888.00 2013-06-01 22:45:12.625 152 12624.77 107.70 54860.72 88888.00 2013-06-01 22:45:12.750 152 12624.83 107.70 54860.72 88888.00 2013-06-01 22:45:12.875 152 12624.85 107.72 54860.70 88888.00 2013-06-01 22:45:13.000 152 12624.80 107.72 54860.68 88888.00 2013-06-01 22:45:13.125 152 12624.80 107.70 54860.68 88888.00 2013-06-01 22:45:13.250 152 12624.83 107.70 54860.70 88888.00 2013-06-01 22:45:13.375 152 12624.77 107.70 54860.70 88888.00 2013-06-01 22:45:13.500 152 12624.75 107.70 54860.72 88888.00 2013-06-01 22:45:13.625 152 12624.67 107.62 54860.70 88888.00 2013-06-01 22:45:13.750 152 12624.60 107.60 54860.68 88888.00 2013-06-01 22:45:13.875 152 12624.62 107.67 54860.70 88888.00 2013-06-01 22:45:14.000 152 12624.67 107.70 54860.70 88888.00 2013-06-01 22:45:14.125 152 12624.70 107.72 54860.70 88888.00 2013-06-01 22:45:14.250 152 12624.73 107.70 54860.70 88888.00 2013-06-01 22:45:14.375 152 12624.70 107.67 54860.70 88888.00 2013-06-01 22:45:14.500 152 12624.70 107.65 54860.68 88888.00 2013-06-01 22:45:14.625 152 12624.70 107.65 54860.62 88888.00 2013-06-01 22:45:14.750 152 12624.65 107.62 54860.62 88888.00 2013-06-01 22:45:14.875 152 12624.62 107.60 54860.62 88888.00 2013-06-01 22:45:15.000 152 12624.58 107.62 54860.62 88888.00 2013-06-01 22:45:15.125 152 12624.55 107.62 54860.65 88888.00 2013-06-01 22:45:15.250 152 12624.58 107.62 54860.62 88888.00 2013-06-01 22:45:15.375 152 12624.58 107.62 54860.60 88888.00 2013-06-01 22:45:15.500 152 12624.58 107.60 54860.57 88888.00 2013-06-01 22:45:15.625 152 12624.67 107.65 54860.62 88888.00 2013-06-01 22:45:15.750 152 12624.67 107.67 54860.65 88888.00 2013-06-01 22:45:15.875 152 12624.65 107.65 54860.62 88888.00 2013-06-01 22:45:16.000 152 12624.62 107.65 54860.62 88888.00 2013-06-01 22:45:16.125 152 12624.55 107.60 54860.60 88888.00 2013-06-01 22:45:16.250 152 12624.50 107.58 54860.60 88888.00 2013-06-01 22:45:16.375 152 12624.50 107.62 54860.60 88888.00 2013-06-01 22:45:16.500 152 12624.50 107.62 54860.62 88888.00 2013-06-01 22:45:16.625 152 12624.48 107.62 54860.60 88888.00 2013-06-01 22:45:16.750 152 12624.42 107.62 54860.60 88888.00 2013-06-01 22:45:16.875 152 12624.42 107.62 54860.60 88888.00 2013-06-01 22:45:17.000 152 12624.38 107.65 54860.62 88888.00 2013-06-01 22:45:17.125 152 12624.42 107.62 54860.60 88888.00 2013-06-01 22:45:17.250 152 12624.50 107.60 54860.60 88888.00 2013-06-01 22:45:17.375 152 12624.50 107.62 54860.62 88888.00 2013-06-01 22:45:17.500 152 12624.48 107.65 54860.62 88888.00 2013-06-01 22:45:17.625 152 12624.45 107.65 54860.60 88888.00 2013-06-01 22:45:17.750 152 12624.35 107.67 54860.60 88888.00 2013-06-01 22:45:17.875 152 12624.38 107.70 54860.60 88888.00 2013-06-01 22:45:18.000 152 12624.50 107.72 54860.60 88888.00 2013-06-01 22:45:18.125 152 12624.42 107.70 54860.57 88888.00 2013-06-01 22:45:18.250 152 12624.33 107.70 54860.55 88888.00 2013-06-01 22:45:18.375 152 12624.35 107.67 54860.57 88888.00 2013-06-01 22:45:18.500 152 12624.35 107.70 54860.57 88888.00 2013-06-01 22:45:18.625 152 12624.30 107.72 54860.60 88888.00 2013-06-01 22:45:18.750 152 12624.27 107.78 54860.57 88888.00 2013-06-01 22:45:18.875 152 12624.20 107.78 54860.57 88888.00 2013-06-01 22:45:19.000 152 12624.23 107.78 54860.57 88888.00 2013-06-01 22:45:19.125 152 12624.30 107.83 54860.62 88888.00 2013-06-01 22:45:19.250 152 12624.27 107.83 54860.65 88888.00 2013-06-01 22:45:19.375 152 12624.33 107.85 54860.62 88888.00 2013-06-01 22:45:19.500 152 12624.33 107.83 54860.57 88888.00 2013-06-01 22:45:19.625 152 12624.30 107.80 54860.60 88888.00 2013-06-01 22:45:19.750 152 12624.23 107.80 54860.60 88888.00 2013-06-01 22:45:19.875 152 12624.17 107.80 54860.55 88888.00 2013-06-01 22:45:20.000 152 12624.15 107.80 54860.55 88888.00 2013-06-01 22:45:20.125 152 12624.17 107.80 54860.53 88888.00 2013-06-01 22:45:20.250 152 12624.20 107.83 54860.57 88888.00 2013-06-01 22:45:20.375 152 12624.25 107.88 54860.62 88888.00 2013-06-01 22:45:20.500 152 12624.23 107.85 54860.57 88888.00 2013-06-01 22:45:20.625 152 12624.12 107.83 54860.55 88888.00 2013-06-01 22:45:20.750 152 12624.15 107.85 54860.55 88888.00 2013-06-01 22:45:20.875 152 12624.25 107.90 54860.57 88888.00 2013-06-01 22:45:21.000 152 12624.23 107.92 54860.57 88888.00 2013-06-01 22:45:21.125 152 12624.17 107.92 54860.55 88888.00 2013-06-01 22:45:21.250 152 12624.17 107.97 54860.57 88888.00 2013-06-01 22:45:21.375 152 12624.25 108.05 54860.60 88888.00 2013-06-01 22:45:21.500 152 12624.27 108.05 54860.62 88888.00 2013-06-01 22:45:21.625 152 12624.27 108.03 54860.57 88888.00 2013-06-01 22:45:21.750 152 12624.33 108.05 54860.60 88888.00 2013-06-01 22:45:21.875 152 12624.25 108.05 54860.60 88888.00 2013-06-01 22:45:22.000 152 12624.20 108.05 54860.57 88888.00 2013-06-01 22:45:22.125 152 12624.17 108.05 54860.57 88888.00 2013-06-01 22:45:22.250 152 12624.20 108.08 54860.62 88888.00 2013-06-01 22:45:22.375 152 12624.25 108.10 54860.60 88888.00 2013-06-01 22:45:22.500 152 12624.20 108.12 54860.57 88888.00 2013-06-01 22:45:22.625 152 12624.15 108.05 54860.53 88888.00 2013-06-01 22:45:22.750 152 12624.12 108.10 54860.55 88888.00 2013-06-01 22:45:22.875 152 12624.15 108.17 54860.60 88888.00 2013-06-01 22:45:23.000 152 12624.15 108.20 54860.55 88888.00 2013-06-01 22:45:23.125 152 12624.15 108.17 54860.53 88888.00 2013-06-01 22:45:23.250 152 12624.12 108.17 54860.55 88888.00 2013-06-01 22:45:23.375 152 12624.17 108.25 54860.57 88888.00 2013-06-01 22:45:23.500 152 12624.20 108.28 54860.60 88888.00 2013-06-01 22:45:23.625 152 12624.17 108.25 54860.57 88888.00 2013-06-01 22:45:23.750 152 12624.15 108.25 54860.55 88888.00 2013-06-01 22:45:23.875 152 12624.15 108.30 54860.57 88888.00 2013-06-01 22:45:24.000 152 12624.15 108.30 54860.55 88888.00 2013-06-01 22:45:24.125 152 12624.12 108.28 54860.53 88888.00 2013-06-01 22:45:24.250 152 12624.12 108.30 54860.55 88888.00 2013-06-01 22:45:24.375 152 12624.17 108.33 54860.55 88888.00 2013-06-01 22:45:24.500 152 12624.23 108.35 54860.55 88888.00 2013-06-01 22:45:24.625 152 12624.17 108.35 54860.53 88888.00 2013-06-01 22:45:24.750 152 12624.20 108.38 54860.50 88888.00 2013-06-01 22:45:24.875 152 12624.23 108.33 54860.50 88888.00 2013-06-01 22:45:25.000 152 12624.15 108.40 54860.50 88888.00 2013-06-01 22:45:25.125 152 12624.08 108.40 54860.50 88888.00 2013-06-01 22:45:25.250 152 12624.02 108.35 54860.47 88888.00 2013-06-01 22:45:25.375 152 12624.00 108.38 54860.50 88888.00 2013-06-01 22:45:25.500 152 12623.95 108.40 54860.50 88888.00 2013-06-01 22:45:25.625 152 12623.95 108.45 54860.50 88888.00 2013-06-01 22:45:25.750 152 12623.92 108.42 54860.50 88888.00 2013-06-01 22:45:25.875 152 12624.00 108.45 54860.55 88888.00 2013-06-01 22:45:26.000 152 12624.02 108.47 54860.55 88888.00 2013-06-01 22:45:26.125 152 12623.98 108.45 54860.50 88888.00 2013-06-01 22:45:26.250 152 12623.90 108.45 54860.55 88888.00 2013-06-01 22:45:26.375 152 12623.90 108.47 54860.50 88888.00 2013-06-01 22:45:26.500 152 12623.95 108.47 54860.53 88888.00 2013-06-01 22:45:26.625 152 12624.05 108.53 54860.53 88888.00 2013-06-01 22:45:26.750 152 12624.10 108.55 54860.55 88888.00 2013-06-01 22:45:26.875 152 12624.10 108.53 54860.53 88888.00 2013-06-01 22:45:27.000 152 12624.05 108.53 54860.50 88888.00 2013-06-01 22:45:27.125 152 12624.02 108.53 54860.50 88888.00 2013-06-01 22:45:27.250 152 12624.02 108.53 54860.53 88888.00 2013-06-01 22:45:27.375 152 12624.05 108.53 54860.47 88888.00 2013-06-01 22:45:27.500 152 12624.02 108.53 54860.50 88888.00 2013-06-01 22:45:27.625 152 12624.02 108.53 54860.50 88888.00 2013-06-01 22:45:27.750 152 12624.00 108.60 54860.55 88888.00 2013-06-01 22:45:27.875 152 12623.95 108.60 54860.55 88888.00 2013-06-01 22:45:28.000 152 12623.95 108.58 54860.53 88888.00 2013-06-01 22:45:28.125 152 12623.95 108.58 54860.50 88888.00 2013-06-01 22:45:28.250 152 12623.92 108.58 54860.50 88888.00 2013-06-01 22:45:28.375 152 12623.95 108.60 54860.50 88888.00 2013-06-01 22:45:28.500 152 12623.92 108.60 54860.50 88888.00 2013-06-01 22:45:28.625 152 12623.92 108.60 54860.50 88888.00 2013-06-01 22:45:28.750 152 12623.90 108.60 54860.47 88888.00 2013-06-01 22:45:28.875 152 12623.92 108.60 54860.45 88888.00 2013-06-01 22:45:29.000 152 12623.98 108.62 54860.50 88888.00 2013-06-01 22:45:29.125 152 12623.95 108.62 54860.47 88888.00 2013-06-01 22:45:29.250 152 12623.85 108.60 54860.45 88888.00 2013-06-01 22:45:29.375 152 12623.85 108.65 54860.45 88888.00 2013-06-01 22:45:29.500 152 12623.90 108.70 54860.47 88888.00 2013-06-01 22:45:29.625 152 12623.85 108.67 54860.45 88888.00 2013-06-01 22:45:29.750 152 12623.75 108.67 54860.45 88888.00 2013-06-01 22:45:29.875 152 12623.75 108.70 54860.45 88888.00 2013-06-01 22:45:30.000 152 12623.73 108.67 54860.43 88888.00 2013-06-01 22:45:30.125 152 12623.70 108.67 54860.43 88888.00 2013-06-01 22:45:30.250 152 12623.70 108.65 54860.43 88888.00 2013-06-01 22:45:30.375 152 12623.73 108.67 54860.40 88888.00 2013-06-01 22:45:30.500 152 12623.70 108.70 54860.43 88888.00 2013-06-01 22:45:30.625 152 12623.70 108.72 54860.45 88888.00 2013-06-01 22:45:30.750 152 12623.70 108.75 54860.47 88888.00 2013-06-01 22:45:30.875 152 12623.70 108.75 54860.47 88888.00 2013-06-01 22:45:31.000 152 12623.62 108.78 54860.50 88888.00 2013-06-01 22:45:31.125 152 12623.62 108.78 54860.50 88888.00 2013-06-01 22:45:31.250 152 12623.62 108.72 54860.47 88888.00 2013-06-01 22:45:31.375 152 12623.62 108.70 54860.45 88888.00 2013-06-01 22:45:31.500 152 12623.50 108.67 54860.45 88888.00 2013-06-01 22:45:31.625 152 12623.52 108.72 54860.47 88888.00 2013-06-01 22:45:31.750 152 12623.58 108.75 54860.53 88888.00 2013-06-01 22:45:31.875 152 12623.55 108.75 54860.50 88888.00 2013-06-01 22:45:32.000 152 12623.52 108.72 54860.47 88888.00 2013-06-01 22:45:32.125 152 12623.58 108.70 54860.50 88888.00 2013-06-01 22:45:32.250 152 12623.58 108.75 54860.53 88888.00 2013-06-01 22:45:32.375 152 12623.60 108.75 54860.53 88888.00 2013-06-01 22:45:32.500 152 12623.58 108.75 54860.50 88888.00 2013-06-01 22:45:32.625 152 12623.55 108.75 54860.50 88888.00 2013-06-01 22:45:32.750 152 12623.50 108.75 54860.50 88888.00 2013-06-01 22:45:32.875 152 12623.48 108.75 54860.53 88888.00 2013-06-01 22:45:33.000 152 12623.42 108.72 54860.53 88888.00 2013-06-01 22:45:33.125 152 12623.38 108.72 54860.53 88888.00 2013-06-01 22:45:33.250 152 12623.33 108.65 54860.50 88888.00 2013-06-01 22:45:33.375 152 12623.38 108.67 54860.47 88888.00 2013-06-01 22:45:33.500 152 12623.38 108.70 54860.47 88888.00 2013-06-01 22:45:33.625 152 12623.42 108.75 54860.50 88888.00 2013-06-01 22:45:33.750 152 12623.40 108.80 54860.53 88888.00 2013-06-01 22:45:33.875 152 12623.30 108.75 54860.47 88888.00 2013-06-01 22:45:34.000 152 12623.27 108.75 54860.50 88888.00 2013-06-01 22:45:34.125 152 12623.35 108.75 54860.53 88888.00 2013-06-01 22:45:34.250 152 12623.30 108.72 54860.47 88888.00 2013-06-01 22:45:34.375 152 12623.25 108.72 54860.47 88888.00 2013-06-01 22:45:34.500 152 12623.23 108.72 54860.50 88888.00 2013-06-01 22:45:34.625 152 12623.25 108.72 54860.47 88888.00 2013-06-01 22:45:34.750 152 12623.23 108.78 54860.47 88888.00 2013-06-01 22:45:34.875 152 12623.23 108.78 54860.50 88888.00 2013-06-01 22:45:35.000 152 12623.20 108.80 54860.50 88888.00 2013-06-01 22:45:35.125 152 12623.20 108.83 54860.50 88888.00 2013-06-01 22:45:35.250 152 12623.20 108.78 54860.53 88888.00 2013-06-01 22:45:35.375 152 12623.25 108.80 54860.53 88888.00 2013-06-01 22:45:35.500 152 12623.30 108.85 54860.55 88888.00 2013-06-01 22:45:35.625 152 12623.25 108.85 54860.50 88888.00 2013-06-01 22:45:35.750 152 12623.23 108.80 54860.47 88888.00 2013-06-01 22:45:35.875 152 12623.20 108.75 54860.45 88888.00 2013-06-01 22:45:36.000 152 12623.12 108.78 54860.47 88888.00 2013-06-01 22:45:36.125 152 12623.20 108.80 54860.47 88888.00 2013-06-01 22:45:36.250 152 12623.17 108.83 54860.47 88888.00 2013-06-01 22:45:36.375 152 12623.20 108.85 54860.47 88888.00 2013-06-01 22:45:36.500 152 12623.17 108.88 54860.50 88888.00 2013-06-01 22:45:36.625 152 12623.15 108.90 54860.50 88888.00 2013-06-01 22:45:36.750 152 12623.15 108.92 54860.50 88888.00 2013-06-01 22:45:36.875 152 12623.10 108.88 54860.47 88888.00 2013-06-01 22:45:37.000 152 12623.02 108.88 54860.47 88888.00 2013-06-01 22:45:37.125 152 12623.00 108.88 54860.50 88888.00 2013-06-01 22:45:37.250 152 12622.92 108.90 54860.47 88888.00 2013-06-01 22:45:37.375 152 12622.95 108.92 54860.47 88888.00 2013-06-01 22:45:37.500 152 12622.95 108.92 54860.45 88888.00 2013-06-01 22:45:37.625 152 12622.98 108.97 54860.50 88888.00 2013-06-01 22:45:37.750 152 12623.02 108.97 54860.47 88888.00 2013-06-01 22:45:37.875 152 12623.05 109.03 54860.47 88888.00 2013-06-01 22:45:38.000 152 12623.00 109.03 54860.50 88888.00 2013-06-01 22:45:38.125 152 12622.92 109.05 54860.50 88888.00 2013-06-01 22:45:38.250 152 12622.92 109.05 54860.47 88888.00 2013-06-01 22:45:38.375 152 12622.98 109.05 54860.45 88888.00 2013-06-01 22:45:38.500 152 12623.00 109.08 54860.43 88888.00 2013-06-01 22:45:38.625 152 12623.02 109.15 54860.45 88888.00 2013-06-01 22:45:38.750 152 12623.00 109.17 54860.43 88888.00 2013-06-01 22:45:38.875 152 12622.95 109.17 54860.43 88888.00 2013-06-01 22:45:39.000 152 12622.98 109.20 54860.43 88888.00 2013-06-01 22:45:39.125 152 12622.98 109.28 54860.45 88888.00 2013-06-01 22:45:39.250 152 12622.92 109.28 54860.47 88888.00 2013-06-01 22:45:39.375 152 12622.95 109.25 54860.43 88888.00 2013-06-01 22:45:39.500 152 12622.92 109.25 54860.43 88888.00 2013-06-01 22:45:39.625 152 12622.90 109.30 54860.43 88888.00 2013-06-01 22:45:39.750 152 12622.92 109.35 54860.45 88888.00 2013-06-01 22:45:39.875 152 12622.90 109.35 54860.43 88888.00 2013-06-01 22:45:40.000 152 12622.85 109.38 54860.45 88888.00 2013-06-01 22:45:40.125 152 12622.92 109.42 54860.45 88888.00 2013-06-01 22:45:40.250 152 12622.95 109.45 54860.43 88888.00 2013-06-01 22:45:40.375 152 12622.98 109.47 54860.40 88888.00 2013-06-01 22:45:40.500 152 12622.92 109.47 54860.40 88888.00 2013-06-01 22:45:40.625 152 12622.90 109.47 54860.43 88888.00 2013-06-01 22:45:40.750 152 12623.00 109.55 54860.45 88888.00 2013-06-01 22:45:40.875 152 12623.02 109.58 54860.43 88888.00 2013-06-01 22:45:41.000 152 12622.98 109.58 54860.38 88888.00 2013-06-01 22:45:41.125 152 12622.90 109.58 54860.40 88888.00 2013-06-01 22:45:41.250 152 12622.85 109.60 54860.43 88888.00 2013-06-01 22:45:41.375 152 12622.92 109.62 54860.40 88888.00 2013-06-01 22:45:41.500 152 12622.90 109.62 54860.38 88888.00 2013-06-01 22:45:41.625 152 12622.90 109.65 54860.35 88888.00 2013-06-01 22:45:41.750 152 12622.88 109.70 54860.38 88888.00 2013-06-01 22:45:41.875 152 12622.88 109.70 54860.38 88888.00 2013-06-01 22:45:42.000 152 12622.92 109.78 54860.38 88888.00 2013-06-01 22:45:42.125 152 12623.00 109.80 54860.40 88888.00 2013-06-01 22:45:42.250 152 12623.00 109.85 54860.38 88888.00 2013-06-01 22:45:42.375 152 12622.98 109.83 54860.35 88888.00 2013-06-01 22:45:42.500 152 12622.98 109.85 54860.32 88888.00 2013-06-01 22:45:42.625 152 12623.00 109.88 54860.35 88888.00 2013-06-01 22:45:42.750 152 12622.98 109.88 54860.32 88888.00 2013-06-01 22:45:42.875 152 12622.98 109.92 54860.32 88888.00 2013-06-01 22:45:43.000 152 12622.98 109.95 54860.30 88888.00 2013-06-01 22:45:43.125 152 12623.02 109.95 54860.25 88888.00 2013-06-01 22:45:43.250 152 12622.98 109.92 54860.28 88888.00 2013-06-01 22:45:43.375 152 12623.05 110.00 54860.30 88888.00 2013-06-01 22:45:43.500 152 12623.05 110.00 54860.30 88888.00 2013-06-01 22:45:43.625 152 12622.98 109.97 54860.28 88888.00 2013-06-01 22:45:43.750 152 12623.02 110.00 54860.30 88888.00 2013-06-01 22:45:43.875 152 12623.10 110.03 54860.30 88888.00 2013-06-01 22:45:44.000 152 12623.12 110.03 54860.22 88888.00 2013-06-01 22:45:44.125 152 12623.08 110.03 54860.20 88888.00 2013-06-01 22:45:44.250 152 12623.00 110.03 54860.25 88888.00 2013-06-01 22:45:44.375 152 12623.10 110.05 54860.25 88888.00 2013-06-01 22:45:44.500 152 12623.12 110.08 54860.25 88888.00 2013-06-01 22:45:44.625 152 12623.12 110.05 54860.20 88888.00 2013-06-01 22:45:44.750 152 12623.12 110.03 54860.22 88888.00 2013-06-01 22:45:44.875 152 12623.10 110.00 54860.20 88888.00 2013-06-01 22:45:45.000 152 12623.15 110.03 54860.22 88888.00 2013-06-01 22:45:45.125 152 12623.15 110.05 54860.20 88888.00 2013-06-01 22:45:45.250 152 12623.12 110.03 54860.18 88888.00 2013-06-01 22:45:45.375 152 12623.15 109.97 54860.15 88888.00 2013-06-01 22:45:45.500 152 12623.17 110.00 54860.12 88888.00 2013-06-01 22:45:45.625 152 12623.17 110.05 54860.15 88888.00 2013-06-01 22:45:45.750 152 12623.17 110.03 54860.15 88888.00 2013-06-01 22:45:45.875 152 12623.17 110.03 54860.20 88888.00 2013-06-01 22:45:46.000 152 12623.12 110.03 54860.15 88888.00 2013-06-01 22:45:46.125 152 12623.10 110.03 54860.15 88888.00 2013-06-01 22:45:46.250 152 12623.17 110.08 54860.12 88888.00 2013-06-01 22:45:46.375 152 12623.23 110.05 54860.12 88888.00 2013-06-01 22:45:46.500 152 12623.23 110.05 54860.12 88888.00 2013-06-01 22:45:46.625 152 12623.25 110.08 54860.12 88888.00 2013-06-01 22:45:46.750 152 12623.25 110.05 54860.10 88888.00 2013-06-01 22:45:46.875 152 12623.17 110.00 54860.07 88888.00 2013-06-01 22:45:47.000 152 12623.12 110.00 54860.10 88888.00 2013-06-01 22:45:47.125 152 12623.20 110.08 54860.12 88888.00 2013-06-01 22:45:47.250 152 12623.20 110.10 54860.12 88888.00 2013-06-01 22:45:47.375 152 12623.25 110.08 54860.10 88888.00 2013-06-01 22:45:47.500 152 12623.27 110.00 54860.10 88888.00 2013-06-01 22:45:47.625 152 12623.27 110.00 54860.10 88888.00 2013-06-01 22:45:47.750 152 12623.25 110.00 54860.10 88888.00 2013-06-01 22:45:47.875 152 12623.30 110.00 54860.10 88888.00 2013-06-01 22:45:48.000 152 12623.30 110.00 54860.07 88888.00 2013-06-01 22:45:48.125 152 12623.23 110.00 54860.07 88888.00 2013-06-01 22:45:48.250 152 12623.20 110.00 54860.07 88888.00 2013-06-01 22:45:48.375 152 12623.20 110.00 54860.10 88888.00 2013-06-01 22:45:48.500 152 12623.20 110.00 54860.10 88888.00 2013-06-01 22:45:48.625 152 12623.23 110.00 54860.10 88888.00 2013-06-01 22:45:48.750 152 12623.23 110.03 54860.10 88888.00 2013-06-01 22:45:48.875 152 12623.17 110.03 54860.12 88888.00 2013-06-01 22:45:49.000 152 12623.23 110.00 54860.10 88888.00 2013-06-01 22:45:49.125 152 12623.25 110.03 54860.10 88888.00 2013-06-01 22:45:49.250 152 12623.20 110.00 54860.10 88888.00 2013-06-01 22:45:49.375 152 12623.12 109.95 54860.05 88888.00 2013-06-01 22:45:49.500 152 12623.12 109.95 54860.05 88888.00 2013-06-01 22:45:49.625 152 12623.12 109.97 54860.05 88888.00 2013-06-01 22:45:49.750 152 12623.12 110.00 54860.05 88888.00 2013-06-01 22:45:49.875 152 12623.10 110.03 54860.05 88888.00 2013-06-01 22:45:50.000 152 12623.15 110.03 54860.03 88888.00 2013-06-01 22:45:50.125 152 12623.15 110.05 54860.05 88888.00 2013-06-01 22:45:50.250 152 12623.10 110.03 54860.07 88888.00 2013-06-01 22:45:50.375 152 12623.10 110.00 54860.05 88888.00 2013-06-01 22:45:50.500 152 12623.08 110.03 54860.05 88888.00 2013-06-01 22:45:50.625 152 12623.05 110.03 54860.05 88888.00 2013-06-01 22:45:50.750 152 12623.08 110.08 54860.05 88888.00 2013-06-01 22:45:50.875 152 12623.10 110.10 54860.05 88888.00 2013-06-01 22:45:51.000 152 12623.10 110.08 54860.05 88888.00 2013-06-01 22:45:51.125 152 12623.12 110.05 54860.03 88888.00 2013-06-01 22:45:51.250 152 12623.05 110.00 54860.03 88888.00 2013-06-01 22:45:51.375 152 12623.10 110.10 54860.03 88888.00 2013-06-01 22:45:51.500 152 12623.15 110.15 54860.03 88888.00 2013-06-01 22:45:51.625 152 12623.10 110.22 54860.03 88888.00 2013-06-01 22:45:51.750 152 12623.08 110.25 54860.05 88888.00 2013-06-01 22:45:51.875 152 12623.08 110.22 54860.05 88888.00 2013-06-01 22:45:52.000 152 12623.08 110.17 54860.03 88888.00 2013-06-01 22:45:52.125 152 12623.05 110.20 54860.00 88888.00 2013-06-01 22:45:52.250 152 12623.05 110.25 54860.03 88888.00 2013-06-01 22:45:52.375 152 12623.05 110.30 54860.03 88888.00 2013-06-01 22:45:52.500 152 12623.05 110.30 54860.03 88888.00 2013-06-01 22:45:52.625 152 12622.98 110.33 54860.00 88888.00 2013-06-01 22:45:52.750 152 12622.98 110.38 54860.03 88888.00 2013-06-01 22:45:52.875 152 12623.05 110.38 54860.03 88888.00 2013-06-01 22:45:53.000 152 12623.02 110.38 54860.00 88888.00 2013-06-01 22:45:53.125 152 12622.95 110.35 54859.97 88888.00 2013-06-01 22:45:53.250 152 12622.92 110.40 54859.95 88888.00 2013-06-01 22:45:53.375 152 12622.95 110.42 54859.95 88888.00 2013-06-01 22:45:53.500 152 12622.92 110.42 54859.97 88888.00 2013-06-01 22:45:53.625 152 12623.00 110.45 54859.97 88888.00 2013-06-01 22:45:53.750 152 12623.05 110.53 54860.00 88888.00 2013-06-01 22:45:53.875 152 12623.08 110.53 54860.03 88888.00 2013-06-01 22:45:54.000 152 12623.08 110.47 54859.97 88888.00 2013-06-01 22:45:54.125 152 12623.10 110.50 54859.97 88888.00 2013-06-01 22:45:54.250 152 12623.00 110.50 54859.97 88888.00 2013-06-01 22:45:54.375 152 12622.95 110.53 54859.97 88888.00 2013-06-01 22:45:54.500 152 12622.98 110.55 54859.97 88888.00 2013-06-01 22:45:54.625 152 12623.00 110.58 54860.00 88888.00 2013-06-01 22:45:54.750 152 12623.02 110.58 54859.97 88888.00 2013-06-01 22:45:54.875 152 12623.02 110.60 54860.00 88888.00 2013-06-01 22:45:55.000 152 12623.02 110.62 54859.97 88888.00 2013-06-01 22:45:55.125 152 12623.00 110.62 54859.93 88888.00 2013-06-01 22:45:55.250 152 12622.90 110.62 54859.95 88888.00 2013-06-01 22:45:55.375 152 12622.95 110.67 54859.95 88888.00 2013-06-01 22:45:55.500 152 12622.98 110.72 54859.93 88888.00 2013-06-01 22:45:55.625 152 12623.02 110.75 54859.95 88888.00 2013-06-01 22:45:55.750 152 12623.02 110.72 54859.93 88888.00 2013-06-01 22:45:55.875 152 12622.95 110.72 54859.93 88888.00 2013-06-01 22:45:56.000 152 12622.88 110.75 54859.93 88888.00 2013-06-01 22:45:56.125 152 12622.83 110.75 54859.93 88888.00 2013-06-01 22:45:56.250 152 12622.83 110.75 54859.90 88888.00 2013-06-01 22:45:56.375 152 12622.90 110.75 54859.90 88888.00 2013-06-01 22:45:56.500 152 12622.90 110.72 54859.88 88888.00 2013-06-01 22:45:56.625 152 12622.85 110.80 54859.93 88888.00 2013-06-01 22:45:56.750 152 12622.85 110.85 54859.93 88888.00 2013-06-01 22:45:56.875 152 12622.88 110.85 54859.90 88888.00 2013-06-01 22:45:57.000 152 12622.90 110.92 54859.90 88888.00 2013-06-01 22:45:57.125 152 12622.88 110.88 54859.85 88888.00 2013-06-01 22:45:57.250 152 12622.85 110.85 54859.88 88888.00 2013-06-01 22:45:57.375 152 12622.85 110.95 54859.90 88888.00 2013-06-01 22:45:57.500 152 12622.80 111.03 54859.90 88888.00 2013-06-01 22:45:57.625 152 12622.73 111.00 54859.85 88888.00 2013-06-01 22:45:57.750 152 12622.73 110.97 54859.82 88888.00 2013-06-01 22:45:57.875 152 12622.77 111.00 54859.82 88888.00 2013-06-01 22:45:58.000 152 12622.77 111.00 54859.82 88888.00 2013-06-01 22:45:58.125 152 12622.67 111.05 54859.85 88888.00 2013-06-01 22:45:58.250 152 12622.62 111.12 54859.88 88888.00 2013-06-01 22:45:58.375 152 12622.65 111.12 54859.85 88888.00 2013-06-01 22:45:58.500 152 12622.75 111.17 54859.85 88888.00 2013-06-01 22:45:58.625 152 12622.77 111.17 54859.85 88888.00 2013-06-01 22:45:58.750 152 12622.73 111.17 54859.85 88888.00 2013-06-01 22:45:58.875 152 12622.67 111.20 54859.82 88888.00 2013-06-01 22:45:59.000 152 12622.67 111.20 54859.82 88888.00 2013-06-01 22:45:59.125 152 12622.70 111.17 54859.80 88888.00 2013-06-01 22:45:59.250 152 12622.70 111.15 54859.80 88888.00 2013-06-01 22:45:59.375 152 12622.73 111.22 54859.80 88888.00 2013-06-01 22:45:59.500 152 12622.65 111.22 54859.75 88888.00 2013-06-01 22:45:59.625 152 12622.62 111.20 54859.72 88888.00 2013-06-01 22:45:59.750 152 12622.62 111.20 54859.78 88888.00 2013-06-01 22:45:59.875 152 12622.60 111.25 54859.78 88888.00 2013-06-01 22:46:00.000 152 12622.60 111.30 54859.78 88888.00 2013-06-01 22:46:00.125 152 12622.62 111.33 54859.78 88888.00 2013-06-01 22:46:00.250 152 12622.62 111.35 54859.82 88888.00 2013-06-01 22:46:00.375 152 12622.70 111.35 54859.80 88888.00 2013-06-01 22:46:00.500 152 12622.67 111.35 54859.75 88888.00 2013-06-01 22:46:00.625 152 12622.67 111.38 54859.72 88888.00 2013-06-01 22:46:00.750 152 12622.65 111.38 54859.75 88888.00 2013-06-01 22:46:00.875 152 12622.60 111.40 54859.78 88888.00 2013-06-01 22:46:01.000 152 12622.62 111.42 54859.75 88888.00 2013-06-01 22:46:01.125 152 12622.67 111.42 54859.72 88888.00 2013-06-01 22:46:01.250 152 12622.70 111.45 54859.75 88888.00 2013-06-01 22:46:01.375 152 12622.67 111.47 54859.72 88888.00 2013-06-01 22:46:01.500 152 12622.62 111.42 54859.70 88888.00 2013-06-01 22:46:01.625 152 12622.65 111.45 54859.72 88888.00 2013-06-01 22:46:01.750 152 12622.75 111.55 54859.78 88888.00 2013-06-01 22:46:01.875 152 12622.80 111.58 54859.75 88888.00 2013-06-01 22:46:02.000 152 12622.80 111.53 54859.72 88888.00 2013-06-01 22:46:02.125 152 12622.75 111.55 54859.70 88888.00 2013-06-01 22:46:02.250 152 12622.67 111.53 54859.70 88888.00 2013-06-01 22:46:02.375 152 12622.70 111.55 54859.72 88888.00 2013-06-01 22:46:02.500 152 12622.70 111.58 54859.72 88888.00 2013-06-01 22:46:02.625 152 12622.70 111.55 54859.75 88888.00 2013-06-01 22:46:02.750 152 12622.67 111.60 54859.72 88888.00 2013-06-01 22:46:02.875 152 12622.77 111.60 54859.70 88888.00 2013-06-01 22:46:03.000 152 12622.77 111.60 54859.68 88888.00 2013-06-01 22:46:03.125 152 12622.83 111.60 54859.65 88888.00 2013-06-01 22:46:03.250 152 12622.77 111.58 54859.65 88888.00 2013-06-01 22:46:03.375 152 12622.77 111.58 54859.62 88888.00 2013-06-01 22:46:03.500 152 12622.75 111.62 54859.62 88888.00 2013-06-01 22:46:03.625 152 12622.75 111.67 54859.62 88888.00 2013-06-01 22:46:03.750 152 12622.75 111.67 54859.62 88888.00 2013-06-01 22:46:03.875 152 12622.75 111.65 54859.62 88888.00 2013-06-01 22:46:04.000 152 12622.70 111.67 54859.65 88888.00 2013-06-01 22:46:04.125 152 12622.70 111.70 54859.65 88888.00 2013-06-01 22:46:04.250 152 12622.73 111.70 54859.65 88888.00 2013-06-01 22:46:04.375 152 12622.77 111.67 54859.60 88888.00 2013-06-01 22:46:04.500 152 12622.77 111.67 54859.60 88888.00 2013-06-01 22:46:04.625 152 12622.75 111.67 54859.60 88888.00 2013-06-01 22:46:04.750 152 12622.73 111.67 54859.60 88888.00 2013-06-01 22:46:04.875 152 12622.73 111.72 54859.57 88888.00 2013-06-01 22:46:05.000 152 12622.80 111.75 54859.57 88888.00 2013-06-01 22:46:05.125 152 12622.77 111.75 54859.57 88888.00 2013-06-01 22:46:05.250 152 12622.73 111.67 54859.55 88888.00 2013-06-01 22:46:05.375 152 12622.73 111.65 54859.53 88888.00 2013-06-01 22:46:05.500 152 12622.80 111.72 54859.57 88888.00 2013-06-01 22:46:05.625 152 12622.90 111.78 54859.60 88888.00 2013-06-01 22:46:05.750 152 12622.90 111.72 54859.53 88888.00 2013-06-01 22:46:05.875 152 12622.83 111.70 54859.53 88888.00 2013-06-01 22:46:06.000 152 12622.80 111.72 54859.53 88888.00 2013-06-01 22:46:06.125 152 12622.85 111.72 54859.53 88888.00 2013-06-01 22:46:06.250 152 12622.90 111.75 54859.55 88888.00 2013-06-01 22:46:06.375 152 12623.00 111.75 54859.53 88888.00 2013-06-01 22:46:06.500 152 12622.95 111.75 54859.53 88888.00 2013-06-01 22:46:06.625 152 12622.92 111.75 54859.53 88888.00 2013-06-01 22:46:06.750 152 12622.90 111.75 54859.47 88888.00 2013-06-01 22:46:06.875 152 12622.88 111.75 54859.50 88888.00 2013-06-01 22:46:07.000 152 12622.85 111.80 54859.53 88888.00 2013-06-01 22:46:07.125 152 12622.95 111.78 54859.50 88888.00 2013-06-01 22:46:07.250 152 12622.92 111.75 54859.47 88888.00 2013-06-01 22:46:07.375 152 12622.92 111.80 54859.50 88888.00 2013-06-01 22:46:07.500 152 12622.90 111.80 54859.53 88888.00 2013-06-01 22:46:07.625 152 12622.85 111.78 54859.47 88888.00 2013-06-01 22:46:07.750 152 12622.85 111.80 54859.50 88888.00 2013-06-01 22:46:07.875 152 12622.83 111.85 54859.47 88888.00 2013-06-01 22:46:08.000 152 12622.85 111.88 54859.47 88888.00 2013-06-01 22:46:08.125 152 12622.90 111.85 54859.45 88888.00 2013-06-01 22:46:08.250 152 12622.83 111.83 54859.43 88888.00 2013-06-01 22:46:08.375 152 12622.77 111.85 54859.43 88888.00 2013-06-01 22:46:08.500 152 12622.77 111.85 54859.40 88888.00 2013-06-01 22:46:08.625 152 12622.83 111.90 54859.40 88888.00 2013-06-01 22:46:08.750 152 12622.88 111.92 54859.43 88888.00 2013-06-01 22:46:08.875 152 12622.92 112.00 54859.45 88888.00 2013-06-01 22:46:09.000 152 12622.92 112.00 54859.43 88888.00 2013-06-01 22:46:09.125 152 12622.98 111.97 54859.40 88888.00 2013-06-01 22:46:09.250 152 12622.95 111.95 54859.40 88888.00 2013-06-01 22:46:09.375 152 12623.00 111.97 54859.35 88888.00 2013-06-01 22:46:09.500 152 12622.95 111.97 54859.35 88888.00 2013-06-01 22:46:09.625 152 12622.92 112.03 54859.35 88888.00 2013-06-01 22:46:09.750 152 12622.92 112.08 54859.35 88888.00 2013-06-01 22:46:09.875 152 12622.95 112.08 54859.40 88888.00 2013-06-01 22:46:10.000 152 12623.00 112.10 54859.40 88888.00 2013-06-01 22:46:10.125 152 12622.98 112.15 54859.40 88888.00 2013-06-01 22:46:10.250 152 12622.88 112.12 54859.38 88888.00 2013-06-01 22:46:10.375 152 12622.90 112.17 54859.32 88888.00 2013-06-01 22:46:10.500 152 12622.98 112.17 54859.35 88888.00 2013-06-01 22:46:10.625 152 12622.98 112.15 54859.32 88888.00 2013-06-01 22:46:10.750 152 12622.95 112.17 54859.32 88888.00 2013-06-01 22:46:10.875 152 12623.05 112.20 54859.30 88888.00 2013-06-01 22:46:11.000 152 12623.10 112.28 54859.30 88888.00 2013-06-01 22:46:11.125 152 12623.10 112.35 54859.30 88888.00 2013-06-01 22:46:11.250 152 12623.10 112.35 54859.28 88888.00 2013-06-01 22:46:11.375 152 12623.15 112.38 54859.25 88888.00 2013-06-01 22:46:11.500 152 12623.15 112.40 54859.25 88888.00 2013-06-01 22:46:11.625 152 12623.17 112.42 54859.25 88888.00 2013-06-01 22:46:11.750 152 12623.23 112.45 54859.20 88888.00 2013-06-01 22:46:11.875 152 12623.20 112.40 54859.18 88888.00 2013-06-01 22:46:12.000 152 12623.12 112.42 54859.20 88888.00 2013-06-01 22:46:12.125 152 12623.12 112.53 54859.22 88888.00 2013-06-01 22:46:12.250 152 12623.17 112.60 54859.25 88888.00 2013-06-01 22:46:12.375 152 12623.20 112.62 54859.22 88888.00 2013-06-01 22:46:12.500 152 12623.23 112.65 54859.20 88888.00 2013-06-01 22:46:12.625 152 12623.33 112.67 54859.20 88888.00 2013-06-01 22:46:12.750 152 12623.30 112.67 54859.18 88888.00 2013-06-01 22:46:12.875 152 12623.23 112.67 54859.15 88888.00 2013-06-01 22:46:13.000 152 12623.27 112.67 54859.12 88888.00 2013-06-01 22:46:13.125 152 12623.33 112.72 54859.12 88888.00 2013-06-01 22:46:13.250 152 12623.35 112.75 54859.10 88888.00 2013-06-01 22:46:13.375 152 12623.35 112.72 54859.05 88888.00 2013-06-01 22:46:13.500 152 12623.42 112.80 54859.07 88888.00 2013-06-01 22:46:13.625 152 12623.48 112.85 54859.10 88888.00 2013-06-01 22:46:13.750 152 12623.48 112.83 54859.07 88888.00 2013-06-01 22:46:13.875 152 12623.50 112.83 54859.03 88888.00 2013-06-01 22:46:14.000 152 12623.55 112.88 54859.00 88888.00 2013-06-01 22:46:14.125 152 12623.58 112.90 54859.03 88888.00 2013-06-01 22:46:14.250 152 12623.55 112.90 54859.00 88888.00 2013-06-01 22:46:14.375 152 12623.55 112.90 54858.97 88888.00 2013-06-01 22:46:14.500 152 12623.52 112.90 54858.97 88888.00 2013-06-01 22:46:14.625 152 12623.65 112.95 54858.97 88888.00 2013-06-01 22:46:14.750 152 12623.73 112.97 54858.95 88888.00 2013-06-01 22:46:14.875 152 12623.75 112.97 54858.95 88888.00 2013-06-01 22:46:15.000 152 12623.70 112.97 54858.93 88888.00 2013-06-01 22:46:15.125 152 12623.67 113.00 54858.93 88888.00 2013-06-01 22:46:15.250 152 12623.73 113.00 54858.90 88888.00 2013-06-01 22:46:15.375 152 12623.77 113.00 54858.93 88888.00 2013-06-01 22:46:15.500 152 12623.83 113.05 54858.97 88888.00 2013-06-01 22:46:15.625 152 12623.83 113.08 54858.95 88888.00 2013-06-01 22:46:15.750 152 12623.85 113.05 54858.93 88888.00 2013-06-01 22:46:15.875 152 12623.85 113.08 54858.93 88888.00 2013-06-01 22:46:16.000 152 12623.85 113.08 54858.93 88888.00 2013-06-01 22:46:16.125 152 12623.85 113.10 54858.93 88888.00 2013-06-01 22:46:16.250 152 12623.83 113.10 54858.90 88888.00 2013-06-01 22:46:16.375 152 12623.90 113.10 54858.90 88888.00 2013-06-01 22:46:16.500 152 12623.95 113.10 54858.88 88888.00 2013-06-01 22:46:16.625 152 12623.92 113.10 54858.88 88888.00 2013-06-01 22:46:16.750 152 12623.85 113.08 54858.88 88888.00 2013-06-01 22:46:16.875 152 12623.90 113.08 54858.85 88888.00 2013-06-01 22:46:17.000 152 12623.98 113.10 54858.85 88888.00 2013-06-01 22:46:17.125 152 12623.98 113.15 54858.88 88888.00 2013-06-01 22:46:17.250 152 12623.90 113.15 54858.85 88888.00 2013-06-01 22:46:17.375 152 12623.92 113.12 54858.80 88888.00 2013-06-01 22:46:17.500 152 12623.90 113.15 54858.78 88888.00 2013-06-01 22:46:17.625 152 12623.88 113.20 54858.82 88888.00 2013-06-01 22:46:17.750 152 12623.92 113.20 54858.85 88888.00 2013-06-01 22:46:17.875 152 12623.85 113.20 54858.82 88888.00 2013-06-01 22:46:18.000 152 12623.90 113.15 54858.82 88888.00 2013-06-01 22:46:18.125 152 12623.98 113.20 54858.82 88888.00 2013-06-01 22:46:18.250 152 12623.95 113.20 54858.80 88888.00 2013-06-01 22:46:18.375 152 12623.98 113.25 54858.80 88888.00 2013-06-01 22:46:18.500 152 12623.95 113.25 54858.78 88888.00 2013-06-01 22:46:18.625 152 12623.88 113.25 54858.75 88888.00 2013-06-01 22:46:18.750 152 12623.92 113.30 54858.75 88888.00 2013-06-01 22:46:18.875 152 12623.92 113.30 54858.78 88888.00 2013-06-01 22:46:19.000 152 12623.92 113.33 54858.75 88888.00 2013-06-01 22:46:19.125 152 12623.90 113.30 54858.72 88888.00 2013-06-01 22:46:19.250 152 12623.98 113.33 54858.72 88888.00 2013-06-01 22:46:19.375 152 12624.00 113.35 54858.70 88888.00 2013-06-01 22:46:19.500 152 12624.00 113.35 54858.70 88888.00 2013-06-01 22:46:19.625 152 12624.02 113.35 54858.68 88888.00 2013-06-01 22:46:19.750 152 12624.02 113.33 54858.68 88888.00 2013-06-01 22:46:19.875 152 12624.00 113.35 54858.70 88888.00 2013-06-01 22:46:20.000 152 12624.00 113.40 54858.72 88888.00 2013-06-01 22:46:20.125 152 12624.00 113.40 54858.72 88888.00 2013-06-01 22:46:20.250 152 12624.02 113.38 54858.70 88888.00 2013-06-01 22:46:20.375 152 12624.02 113.42 54858.68 88888.00 2013-06-01 22:46:20.500 152 12624.02 113.47 54858.70 88888.00 2013-06-01 22:46:20.625 152 12624.02 113.50 54858.68 88888.00 2013-06-01 22:46:20.750 152 12623.95 113.47 54858.65 88888.00 2013-06-01 22:46:20.875 152 12623.92 113.45 54858.62 88888.00 2013-06-01 22:46:21.000 152 12623.98 113.50 54858.62 88888.00 2013-06-01 22:46:21.125 152 12624.02 113.53 54858.65 88888.00 2013-06-01 22:46:21.250 152 12624.05 113.47 54858.62 88888.00 2013-06-01 22:46:21.375 152 12624.08 113.50 54858.60 88888.00 2013-06-01 22:46:21.500 152 12624.15 113.53 54858.62 88888.00 2013-06-01 22:46:21.625 152 12624.17 113.58 54858.65 88888.00 2013-06-01 22:46:21.750 152 12624.17 113.60 54858.65 88888.00 2013-06-01 22:46:21.875 152 12624.23 113.60 54858.62 88888.00 2013-06-01 22:46:22.000 152 12624.23 113.60 54858.60 88888.00 2013-06-01 22:46:22.125 152 12624.17 113.60 54858.62 88888.00 2013-06-01 22:46:22.250 152 12624.12 113.60 54858.60 88888.00 2013-06-01 22:46:22.375 152 12624.17 113.67 54858.60 88888.00 2013-06-01 22:46:22.500 152 12624.17 113.67 54858.57 88888.00 2013-06-01 22:46:22.625 152 12624.23 113.67 54858.60 88888.00 2013-06-01 22:46:22.750 152 12624.25 113.70 54858.62 88888.00 2013-06-01 22:46:22.875 152 12624.25 113.70 54858.57 88888.00 2013-06-01 22:46:23.000 152 12624.25 113.70 54858.57 88888.00 2013-06-01 22:46:23.125 152 12624.25 113.72 54858.57 88888.00 2013-06-01 22:46:23.250 152 12624.27 113.78 54858.57 88888.00 2013-06-01 22:46:23.375 152 12624.40 113.78 54858.57 88888.00 2013-06-01 22:46:23.500 152 12624.45 113.72 54858.57 88888.00 2013-06-01 22:46:23.625 152 12624.38 113.75 54858.55 88888.00 2013-06-01 22:46:23.750 152 12624.40 113.78 54858.57 88888.00 2013-06-01 22:46:23.875 152 12624.42 113.80 54858.57 88888.00 2013-06-01 22:46:24.000 152 12624.45 113.80 54858.50 88888.00 2013-06-01 22:46:24.125 152 12624.42 113.85 54858.53 88888.00 2013-06-01 22:46:24.250 152 12624.52 113.88 54858.53 88888.00 2013-06-01 22:46:24.375 152 12624.60 113.90 54858.53 88888.00 2013-06-01 22:46:24.500 152 12624.60 113.85 54858.50 88888.00 2013-06-01 22:46:24.625 152 12624.62 113.88 54858.47 88888.00 2013-06-01 22:46:24.750 152 12624.58 113.90 54858.47 88888.00 2013-06-01 22:46:24.875 152 12624.52 113.92 54858.53 88888.00 2013-06-01 22:46:25.000 152 12624.50 113.92 54858.50 88888.00 2013-06-01 22:46:25.125 152 12624.50 113.90 54858.50 88888.00 2013-06-01 22:46:25.250 152 12624.42 113.88 54858.50 88888.00 2013-06-01 22:46:25.375 152 12624.45 113.90 54858.50 88888.00 2013-06-01 22:46:25.500 152 12624.52 113.92 54858.50 88888.00 2013-06-01 22:46:25.625 152 12624.52 113.95 54858.47 88888.00 2013-06-01 22:46:25.750 152 12624.48 113.92 54858.40 88888.00 2013-06-01 22:46:25.875 152 12624.48 113.92 54858.45 88888.00 2013-06-01 22:46:26.000 152 12624.52 114.00 54858.47 88888.00 2013-06-01 22:46:26.125 152 12624.52 114.05 54858.53 88888.00 2013-06-01 22:46:26.250 152 12624.48 114.05 54858.50 88888.00 2013-06-01 22:46:26.375 152 12624.40 114.05 54858.47 88888.00 2013-06-01 22:46:26.500 152 12624.38 114.08 54858.47 88888.00 2013-06-01 22:46:26.625 152 12624.40 114.10 54858.45 88888.00 2013-06-01 22:46:26.750 152 12624.42 114.10 54858.45 88888.00 2013-06-01 22:46:26.875 152 12624.45 114.12 54858.45 88888.00 2013-06-01 22:46:27.000 152 12624.48 114.10 54858.43 88888.00 2013-06-01 22:46:27.125 152 12624.45 114.12 54858.43 88888.00 2013-06-01 22:46:27.250 152 12624.45 114.17 54858.47 88888.00 2013-06-01 22:46:27.375 152 12624.45 114.17 54858.45 88888.00 2013-06-01 22:46:27.500 152 12624.42 114.12 54858.43 88888.00 2013-06-01 22:46:27.625 152 12624.40 114.12 54858.40 88888.00 2013-06-01 22:46:27.750 152 12624.40 114.17 54858.40 88888.00 2013-06-01 22:46:27.875 152 12624.38 114.20 54858.40 88888.00 2013-06-01 22:46:28.000 152 12624.42 114.28 54858.40 88888.00 2013-06-01 22:46:28.125 152 12624.52 114.30 54858.43 88888.00 2013-06-01 22:46:28.250 152 12624.48 114.28 54858.40 88888.00 2013-06-01 22:46:28.375 152 12624.42 114.25 54858.35 88888.00 2013-06-01 22:46:28.500 152 12624.50 114.33 54858.38 88888.00 2013-06-01 22:46:28.625 152 12624.58 114.40 54858.38 88888.00 2013-06-01 22:46:28.750 152 12624.55 114.40 54858.35 88888.00 2013-06-01 22:46:28.875 152 12624.58 114.40 54858.38 88888.00 2013-06-01 22:46:29.000 152 12624.60 114.40 54858.35 88888.00 2013-06-01 22:46:29.125 152 12624.60 114.40 54858.32 88888.00 2013-06-01 22:46:29.250 152 12624.52 114.40 54858.30 88888.00 2013-06-01 22:46:29.375 152 12624.55 114.40 54858.32 88888.00 2013-06-01 22:46:29.500 152 12624.60 114.42 54858.30 88888.00 2013-06-01 22:46:29.625 152 12624.65 114.47 54858.30 88888.00 2013-06-01 22:46:29.750 152 12624.73 114.47 54858.30 88888.00 2013-06-01 22:46:29.875 152 12624.75 114.53 54858.32 88888.00 2013-06-01 22:46:30.000 152 12624.75 114.53 54858.30 88888.00 2013-06-01 22:46:30.125 152 12624.75 114.55 54858.30 88888.00 2013-06-01 22:46:30.250 152 12624.75 114.58 54858.30 88888.00 2013-06-01 22:46:30.375 152 12624.80 114.62 54858.30 88888.00 2013-06-01 22:46:30.500 152 12624.80 114.62 54858.30 88888.00 2013-06-01 22:46:30.625 152 12624.77 114.65 54858.30 88888.00 2013-06-01 22:46:30.750 152 12624.83 114.62 54858.28 88888.00 2013-06-01 22:46:30.875 152 12624.85 114.67 54858.30 88888.00 2013-06-01 22:46:31.000 152 12624.83 114.65 54858.28 88888.00 2013-06-01 22:46:31.125 152 12624.90 114.67 54858.30 88888.00 2013-06-01 22:46:31.250 152 12624.88 114.67 54858.30 88888.00 2013-06-01 22:46:31.375 152 12624.85 114.67 54858.28 88888.00 2013-06-01 22:46:31.500 152 12624.80 114.70 54858.25 88888.00 2013-06-01 22:46:31.625 152 12624.77 114.75 54858.22 88888.00 2013-06-01 22:46:31.750 152 12624.83 114.80 54858.25 88888.00 2013-06-01 22:46:31.875 152 12624.95 114.80 54858.22 88888.00 2013-06-01 22:46:32.000 152 12625.02 114.78 54858.22 88888.00 2013-06-01 22:46:32.125 152 12625.00 114.80 54858.25 88888.00 2013-06-01 22:46:32.250 152 12625.02 114.85 54858.28 88888.00 2013-06-01 22:46:32.375 152 12625.00 114.83 54858.22 88888.00 2013-06-01 22:46:32.500 152 12624.95 114.83 54858.20 88888.00 2013-06-01 22:46:32.625 152 12624.98 114.88 54858.22 88888.00 2013-06-01 22:46:32.750 152 12625.02 114.88 54858.22 88888.00 2013-06-01 22:46:32.875 152 12625.02 114.88 54858.20 88888.00 2013-06-01 22:46:33.000 152 12624.98 114.85 54858.18 88888.00 2013-06-01 22:46:33.125 152 12624.88 114.85 54858.18 88888.00 2013-06-01 22:46:33.250 152 12624.80 114.88 54858.22 88888.00 2013-06-01 22:46:33.375 152 12624.90 114.90 54858.20 88888.00 2013-06-01 22:46:33.500 152 12624.98 114.95 54858.20 88888.00 2013-06-01 22:46:33.625 152 12624.95 114.95 54858.18 88888.00 2013-06-01 22:46:33.750 152 12624.92 114.95 54858.20 88888.00 2013-06-01 22:46:33.875 152 12625.00 114.97 54858.15 88888.00 2013-06-01 22:46:34.000 152 12625.02 114.97 54858.18 88888.00 2013-06-01 22:46:34.125 152 12625.00 115.00 54858.18 88888.00 2013-06-01 22:46:34.250 152 12624.88 114.95 54858.18 88888.00 2013-06-01 22:46:34.375 152 12624.90 115.00 54858.20 88888.00 2013-06-01 22:46:34.500 152 12624.90 115.00 54858.20 88888.00 2013-06-01 22:46:34.625 152 12624.88 115.00 54858.18 88888.00 2013-06-01 22:46:34.750 152 12624.88 115.03 54858.15 88888.00 2013-06-01 22:46:34.875 152 12624.88 115.05 54858.15 88888.00 2013-06-01 22:46:35.000 152 12624.90 115.05 54858.15 88888.00 2013-06-01 22:46:35.125 152 12624.95 115.03 54858.15 88888.00 2013-06-01 22:46:35.250 152 12624.83 115.00 54858.15 88888.00 2013-06-01 22:46:35.375 152 12624.77 114.97 54858.12 88888.00 2013-06-01 22:46:35.500 152 12624.80 115.03 54858.15 88888.00 2013-06-01 22:46:35.625 152 12624.90 115.10 54858.15 88888.00 2013-06-01 22:46:35.750 152 12624.90 115.12 54858.18 88888.00 2013-06-01 22:46:35.875 152 12624.90 115.10 54858.15 88888.00 2013-06-01 22:46:36.000 152 12624.88 115.08 54858.12 88888.00 2013-06-01 22:46:36.125 152 12624.88 115.08 54858.12 88888.00 2013-06-01 22:46:36.250 152 12624.88 115.10 54858.15 88888.00 2013-06-01 22:46:36.375 152 12624.85 115.12 54858.15 88888.00 2013-06-01 22:46:36.500 152 12624.88 115.15 54858.18 88888.00 2013-06-01 22:46:36.625 152 12624.90 115.17 54858.18 88888.00 2013-06-01 22:46:36.750 152 12624.83 115.20 54858.18 88888.00 2013-06-01 22:46:36.875 152 12624.77 115.20 54858.18 88888.00 2013-06-01 22:46:37.000 152 12624.73 115.15 54858.12 88888.00 2013-06-01 22:46:37.125 152 12624.83 115.22 54858.18 88888.00 2013-06-01 22:46:37.250 152 12624.77 115.25 54858.20 88888.00 2013-06-01 22:46:37.375 152 12624.80 115.22 54858.18 88888.00 2013-06-01 22:46:37.500 152 12624.83 115.25 54858.15 88888.00 2013-06-01 22:46:37.625 152 12624.80 115.30 54858.15 88888.00 2013-06-01 22:46:37.750 152 12624.80 115.33 54858.15 88888.00 2013-06-01 22:46:37.875 152 12624.85 115.35 54858.18 88888.00 2013-06-01 22:46:38.000 152 12624.88 115.35 54858.18 88888.00 2013-06-01 22:46:38.125 152 12624.77 115.33 54858.15 88888.00 2013-06-01 22:46:38.250 152 12624.62 115.33 54858.12 88888.00 2013-06-01 22:46:38.375 152 12624.70 115.35 54858.15 88888.00 2013-06-01 22:46:38.500 152 12624.75 115.38 54858.15 88888.00 2013-06-01 22:46:38.625 152 12624.75 115.40 54858.18 88888.00 2013-06-01 22:46:38.750 152 12624.73 115.42 54858.15 88888.00 2013-06-01 22:46:38.875 152 12624.75 115.45 54858.15 88888.00 2013-06-01 22:46:39.000 152 12624.77 115.45 54858.18 88888.00 2013-06-01 22:46:39.125 152 12624.75 115.42 54858.15 88888.00 2013-06-01 22:46:39.250 152 12624.65 115.42 54858.10 88888.00 2013-06-01 22:46:39.375 152 12624.62 115.45 54858.10 88888.00 2013-06-01 22:46:39.500 152 12624.67 115.50 54858.15 88888.00 2013-06-01 22:46:39.625 152 12624.70 115.58 54858.18 88888.00 2013-06-01 22:46:39.750 152 12624.67 115.58 54858.15 88888.00 2013-06-01 22:46:39.875 152 12624.62 115.55 54858.15 88888.00 2013-06-01 22:46:40.000 152 12624.70 115.58 54858.18 88888.00 2013-06-01 22:46:40.125 152 12624.73 115.62 54858.20 88888.00 2013-06-01 22:46:40.250 152 12624.65 115.65 54858.15 88888.00 2013-06-01 22:46:40.375 152 12624.62 115.60 54858.12 88888.00 2013-06-01 22:46:40.500 152 12624.62 115.65 54858.12 88888.00 2013-06-01 22:46:40.625 152 12624.60 115.67 54858.12 88888.00 2013-06-01 22:46:40.750 152 12624.60 115.67 54858.15 88888.00 2013-06-01 22:46:40.875 152 12624.67 115.72 54858.15 88888.00 2013-06-01 22:46:41.000 152 12624.75 115.78 54858.15 88888.00 2013-06-01 22:46:41.125 152 12624.77 115.78 54858.15 88888.00 2013-06-01 22:46:41.250 152 12624.67 115.78 54858.12 88888.00 2013-06-01 22:46:41.375 152 12624.67 115.78 54858.07 88888.00 2013-06-01 22:46:41.500 152 12624.70 115.80 54858.07 88888.00 2013-06-01 22:46:41.625 152 12624.65 115.83 54858.10 88888.00 2013-06-01 22:46:41.750 152 12624.70 115.88 54858.15 88888.00 2013-06-01 22:46:41.875 152 12624.65 115.92 54858.12 88888.00 2013-06-01 22:46:42.000 152 12624.62 115.92 54858.12 88888.00 2013-06-01 22:46:42.125 152 12624.65 115.92 54858.12 88888.00 2013-06-01 22:46:42.250 152 12624.70 115.95 54858.15 88888.00 2013-06-01 22:46:42.375 152 12624.73 115.95 54858.15 88888.00 2013-06-01 22:46:42.500 152 12624.73 115.95 54858.15 88888.00 2013-06-01 22:46:42.625 152 12624.65 115.97 54858.12 88888.00 2013-06-01 22:46:42.750 152 12624.67 116.03 54858.15 88888.00 2013-06-01 22:46:42.875 152 12624.73 116.05 54858.15 88888.00 2013-06-01 22:46:43.000 152 12624.75 116.05 54858.12 88888.00 2013-06-01 22:46:43.125 152 12624.77 116.08 54858.10 88888.00 2013-06-01 22:46:43.250 152 12624.80 116.03 54858.10 88888.00 2013-06-01 22:46:43.375 152 12624.83 116.10 54858.12 88888.00 2013-06-01 22:46:43.500 152 12624.83 116.15 54858.15 88888.00 2013-06-01 22:46:43.625 152 12624.80 116.10 54858.12 88888.00 2013-06-01 22:46:43.750 152 12624.83 116.12 54858.10 88888.00 2013-06-01 22:46:43.875 152 12624.88 116.17 54858.12 88888.00 2013-06-01 22:46:44.000 152 12624.85 116.20 54858.15 88888.00 2013-06-01 22:46:44.125 152 12624.80 116.17 54858.12 88888.00 2013-06-01 22:46:44.250 152 12624.75 116.10 54858.07 88888.00 2013-06-01 22:46:44.375 152 12624.77 116.15 54858.07 88888.00 2013-06-01 22:46:44.500 152 12624.83 116.22 54858.10 88888.00 2013-06-01 22:46:44.625 152 12624.80 116.22 54858.10 88888.00 2013-06-01 22:46:44.750 152 12624.80 116.20 54858.10 88888.00 2013-06-01 22:46:44.875 152 12624.83 116.17 54858.07 88888.00 2013-06-01 22:46:45.000 152 12624.85 116.20 54858.07 88888.00 2013-06-01 22:46:45.125 152 12624.85 116.22 54858.07 88888.00 2013-06-01 22:46:45.250 152 12624.88 116.20 54858.10 88888.00 2013-06-01 22:46:45.375 152 12624.88 116.20 54858.07 88888.00 2013-06-01 22:46:45.500 152 12624.90 116.22 54858.07 88888.00 2013-06-01 22:46:45.625 152 12624.90 116.20 54858.07 88888.00 2013-06-01 22:46:45.750 152 12624.85 116.25 54858.10 88888.00 2013-06-01 22:46:45.875 152 12624.85 116.25 54858.07 88888.00 2013-06-01 22:46:46.000 152 12624.83 116.22 54858.03 88888.00 2013-06-01 22:46:46.125 152 12624.77 116.22 54858.05 88888.00 2013-06-01 22:46:46.250 152 12624.80 116.28 54858.10 88888.00 2013-06-01 22:46:46.375 152 12624.88 116.30 54858.07 88888.00 2013-06-01 22:46:46.500 152 12624.85 116.22 54858.05 88888.00 2013-06-01 22:46:46.625 152 12624.83 116.20 54858.05 88888.00 2013-06-01 22:46:46.750 152 12624.83 116.22 54858.05 88888.00 2013-06-01 22:46:46.875 152 12624.80 116.22 54858.05 88888.00 2013-06-01 22:46:47.000 152 12624.77 116.20 54858.05 88888.00 2013-06-01 22:46:47.125 152 12624.83 116.25 54858.05 88888.00 2013-06-01 22:46:47.250 152 12624.83 116.20 54858.03 88888.00 2013-06-01 22:46:47.375 152 12624.77 116.15 54858.00 88888.00 2013-06-01 22:46:47.500 152 12624.75 116.17 54858.07 88888.00 2013-06-01 22:46:47.625 152 12624.75 116.22 54858.10 88888.00 2013-06-01 22:46:47.750 152 12624.73 116.20 54858.05 88888.00 2013-06-01 22:46:47.875 152 12624.70 116.20 54858.03 88888.00 2013-06-01 22:46:48.000 152 12624.73 116.15 54858.03 88888.00 2013-06-01 22:46:48.125 152 12624.75 116.12 54858.05 88888.00 2013-06-01 22:46:48.250 152 12624.75 116.12 54858.07 88888.00 2013-06-01 22:46:48.375 152 12624.77 116.12 54858.07 88888.00 2013-06-01 22:46:48.500 152 12624.73 116.08 54858.03 88888.00 2013-06-01 22:46:48.625 152 12624.75 116.12 54858.05 88888.00 2013-06-01 22:46:48.750 152 12624.80 116.17 54858.10 88888.00 2013-06-01 22:46:48.875 152 12624.80 116.15 54858.10 88888.00 2013-06-01 22:46:49.000 152 12624.77 116.10 54858.07 88888.00 2013-06-01 22:46:49.125 152 12624.73 116.10 54858.05 88888.00 2013-06-01 22:46:49.250 152 12624.75 116.08 54858.05 88888.00 2013-06-01 22:46:49.375 152 12624.77 116.10 54858.05 88888.00 2013-06-01 22:46:49.500 152 12624.77 116.05 54858.03 88888.00 2013-06-01 22:46:49.625 152 12624.80 116.10 54858.05 88888.00 2013-06-01 22:46:49.750 152 12624.80 116.12 54858.07 88888.00 2013-06-01 22:46:49.875 152 12624.75 116.10 54858.05 88888.00 2013-06-01 22:46:50.000 152 12624.75 116.12 54858.05 88888.00 2013-06-01 22:46:50.125 152 12624.77 116.12 54858.07 88888.00 2013-06-01 22:46:50.250 152 12624.85 116.10 54858.07 88888.00 2013-06-01 22:46:50.375 152 12624.88 116.10 54858.07 88888.00 2013-06-01 22:46:50.500 152 12624.80 116.10 54858.05 88888.00 2013-06-01 22:46:50.625 152 12624.70 116.12 54858.05 88888.00 2013-06-01 22:46:50.750 152 12624.75 116.12 54858.07 88888.00 2013-06-01 22:46:50.875 152 12624.75 116.08 54858.05 88888.00 2013-06-01 22:46:51.000 152 12624.80 116.10 54858.05 88888.00 2013-06-01 22:46:51.125 152 12624.85 116.12 54858.10 88888.00 2013-06-01 22:46:51.250 152 12624.85 116.12 54858.10 88888.00 2013-06-01 22:46:51.375 152 12624.85 116.12 54858.07 88888.00 2013-06-01 22:46:51.500 152 12624.85 116.10 54858.03 88888.00 2013-06-01 22:46:51.625 152 12624.85 116.08 54858.03 88888.00 2013-06-01 22:46:51.750 152 12624.85 116.10 54858.05 88888.00 2013-06-01 22:46:51.875 152 12624.83 116.10 54858.03 88888.00 2013-06-01 22:46:52.000 152 12624.85 116.10 54858.00 88888.00 2013-06-01 22:46:52.125 152 12624.90 116.12 54858.05 88888.00 2013-06-01 22:46:52.250 152 12624.92 116.10 54858.03 88888.00 2013-06-01 22:46:52.375 152 12624.90 116.08 54858.00 88888.00 2013-06-01 22:46:52.500 152 12624.92 116.10 54858.03 88888.00 2013-06-01 22:46:52.625 152 12625.02 116.15 54858.07 88888.00 2013-06-01 22:46:52.750 152 12625.10 116.15 54858.05 88888.00 2013-06-01 22:46:52.875 152 12625.02 116.15 54858.05 88888.00 2013-06-01 22:46:53.000 152 12624.98 116.10 54858.05 88888.00 2013-06-01 22:46:53.125 152 12624.98 116.10 54858.05 88888.00 2013-06-01 22:46:53.250 152 12625.02 116.12 54858.05 88888.00 2013-06-01 22:46:53.375 152 12625.10 116.15 54858.03 88888.00 2013-06-01 22:46:53.500 152 12625.10 116.12 54858.00 88888.00 2013-06-01 22:46:53.625 152 12625.05 116.10 54858.00 88888.00 2013-06-01 22:46:53.750 152 12625.08 116.12 54858.00 88888.00 2013-06-01 22:46:53.875 152 12625.10 116.10 54858.00 88888.00 2013-06-01 22:46:54.000 152 12625.12 116.12 54858.05 88888.00 2013-06-01 22:46:54.125 152 12625.12 116.15 54858.05 88888.00 2013-06-01 22:46:54.250 152 12625.20 116.15 54858.05 88888.00 2013-06-01 22:46:54.375 152 12625.25 116.10 54858.05 88888.00 2013-06-01 22:46:54.500 152 12625.25 116.12 54858.00 88888.00 2013-06-01 22:46:54.625 152 12625.25 116.12 54858.00 88888.00 2013-06-01 22:46:54.750 152 12625.20 116.10 54858.00 88888.00 2013-06-01 22:46:54.875 152 12625.15 116.15 54858.00 88888.00 2013-06-01 22:46:55.000 152 12625.20 116.20 54858.00 88888.00 2013-06-01 22:46:55.125 152 12625.23 116.15 54858.00 88888.00 2013-06-01 22:46:55.250 152 12625.15 116.15 54858.03 88888.00 2013-06-01 22:46:55.375 152 12625.17 116.12 54857.97 88888.00 2013-06-01 22:46:55.500 152 12625.10 116.10 54857.95 88888.00 2013-06-01 22:46:55.625 152 12625.12 116.10 54857.95 88888.00 2013-06-01 22:46:55.750 152 12625.23 116.17 54857.97 88888.00 2013-06-01 22:46:55.875 152 12625.23 116.17 54858.03 88888.00 2013-06-01 22:46:56.000 152 12625.25 116.22 54858.03 88888.00 2013-06-01 22:46:56.125 152 12625.33 116.25 54858.05 88888.00 2013-06-01 22:46:56.250 152 12625.33 116.22 54858.00 88888.00 2013-06-01 22:46:56.375 152 12625.27 116.15 54857.95 88888.00 2013-06-01 22:46:56.500 152 12625.25 116.15 54857.97 88888.00 2013-06-01 22:46:56.625 152 12625.30 116.17 54858.03 88888.00 2013-06-01 22:46:56.750 152 12625.33 116.22 54858.05 88888.00 2013-06-01 22:46:56.875 152 12625.33 116.17 54858.00 88888.00 2013-06-01 22:46:57.000 152 12625.30 116.15 54858.00 88888.00 2013-06-01 22:46:57.125 152 12625.38 116.20 54858.00 88888.00 2013-06-01 22:46:57.250 152 12625.35 116.20 54858.05 88888.00 2013-06-01 22:46:57.375 152 12625.33 116.20 54858.03 88888.00 2013-06-01 22:46:57.500 152 12625.23 116.12 54857.97 88888.00 2013-06-01 22:46:57.625 152 12625.17 116.12 54857.97 88888.00 2013-06-01 22:46:57.750 152 12625.27 116.20 54858.00 88888.00 2013-06-01 22:46:57.875 152 12625.35 116.22 54858.05 88888.00 2013-06-01 22:46:58.000 152 12625.40 116.22 54858.05 88888.00 2013-06-01 22:46:58.125 152 12625.40 116.25 54858.05 88888.00 2013-06-01 22:46:58.250 152 12625.33 116.25 54858.05 88888.00 2013-06-01 22:46:58.375 152 12625.35 116.28 54858.05 88888.00 2013-06-01 22:46:58.500 152 12625.40 116.30 54858.03 88888.00 2013-06-01 22:46:58.625 152 12625.40 116.25 54858.03 88888.00 2013-06-01 22:46:58.750 152 12625.48 116.22 54858.00 88888.00 2013-06-01 22:46:58.875 152 12625.50 116.20 54858.00 88888.00 2013-06-01 22:46:59.000 152 12625.48 116.20 54858.00 88888.00 2013-06-01 22:46:59.125 152 12625.48 116.25 54858.05 88888.00 2013-06-01 22:46:59.250 152 12625.45 116.25 54858.03 88888.00 2013-06-01 22:46:59.375 152 12625.48 116.25 54858.00 88888.00 2013-06-01 22:46:59.500 152 12625.45 116.25 54858.03 88888.00 2013-06-01 22:46:59.625 152 12625.48 116.28 54858.05 88888.00 2013-06-01 22:46:59.750 152 12625.50 116.28 54858.05 88888.00 2013-06-01 22:46:59.875 152 12625.52 116.20 54858.05 88888.00 2013-06-01 22:47:00.000 152 12625.48 116.20 54858.03 88888.00 2013-06-01 22:47:00.125 152 12625.45 116.20 54858.03 88888.00 2013-06-01 22:47:00.250 152 12625.48 116.20 54858.03 88888.00 2013-06-01 22:47:00.375 152 12625.55 116.22 54858.07 88888.00 2013-06-01 22:47:00.500 152 12625.50 116.25 54858.07 88888.00 2013-06-01 22:47:00.625 152 12625.45 116.17 54858.05 88888.00 2013-06-01 22:47:00.750 152 12625.42 116.10 54858.03 88888.00 2013-06-01 22:47:00.875 152 12625.45 116.15 54858.05 88888.00 2013-06-01 22:47:01.000 152 12625.45 116.15 54858.07 88888.00 2013-06-01 22:47:01.125 152 12625.45 116.10 54858.05 88888.00 2013-06-01 22:47:01.250 152 12625.38 116.10 54858.07 88888.00 2013-06-01 22:47:01.375 152 12625.42 116.10 54858.10 88888.00 2013-06-01 22:47:01.500 152 12625.50 116.10 54858.10 88888.00 2013-06-01 22:47:01.625 152 12625.48 116.08 54858.07 88888.00 2013-06-01 22:47:01.750 152 12625.38 116.03 54858.05 88888.00 2013-06-01 22:47:01.875 152 12625.38 116.00 54858.07 88888.00 2013-06-01 22:47:02.000 152 12625.40 116.00 54858.07 88888.00 2013-06-01 22:47:02.125 152 12625.45 115.97 54858.07 88888.00 2013-06-01 22:47:02.250 152 12625.48 116.03 54858.10 88888.00 2013-06-01 22:47:02.375 152 12625.48 116.03 54858.12 88888.00 2013-06-01 22:47:02.500 152 12625.45 116.03 54858.10 88888.00 2013-06-01 22:47:02.625 152 12625.42 116.00 54858.10 88888.00 2013-06-01 22:47:02.750 152 12625.48 116.00 54858.12 88888.00 2013-06-01 22:47:02.875 152 12625.50 116.00 54858.12 88888.00 2013-06-01 22:47:03.000 152 12625.50 116.03 54858.12 88888.00 2013-06-01 22:47:03.125 152 12625.52 116.00 54858.10 88888.00 2013-06-01 22:47:03.250 152 12625.52 115.90 54858.10 88888.00 2013-06-01 22:47:03.375 152 12625.45 115.92 54858.10 88888.00 2013-06-01 22:47:03.500 152 12625.38 115.97 54858.15 88888.00 2013-06-01 22:47:03.625 152 12625.35 115.95 54858.12 88888.00 2013-06-01 22:47:03.750 152 12625.35 115.92 54858.12 88888.00 2013-06-01 22:47:03.875 152 12625.50 115.88 54858.12 88888.00 2013-06-01 22:47:04.000 152 12625.52 115.85 54858.12 88888.00 2013-06-01 22:47:04.125 152 12625.48 115.90 54858.12 88888.00 2013-06-01 22:47:04.250 152 12625.42 115.92 54858.18 88888.00 2013-06-01 22:47:04.375 152 12625.45 115.95 54858.20 88888.00 2013-06-01 22:47:04.500 152 12625.45 115.92 54858.15 88888.00 2013-06-01 22:47:04.625 152 12625.50 115.90 54858.15 88888.00 2013-06-01 22:47:04.750 152 12625.52 115.90 54858.15 88888.00 2013-06-01 22:47:04.875 152 12625.48 115.85 54858.12 88888.00 2013-06-01 22:47:05.000 152 12625.42 115.85 54858.15 88888.00 2013-06-01 22:47:05.125 152 12625.42 115.88 54858.15 88888.00 2013-06-01 22:47:05.250 152 12625.45 115.88 54858.18 88888.00 2013-06-01 22:47:05.375 152 12625.50 115.92 54858.22 88888.00 2013-06-01 22:47:05.500 152 12625.52 115.90 54858.22 88888.00 2013-06-01 22:47:05.625 152 12625.50 115.83 54858.18 88888.00 2013-06-01 22:47:05.750 152 12625.55 115.80 54858.15 88888.00 2013-06-01 22:47:05.875 152 12625.55 115.80 54858.15 88888.00 2013-06-01 22:47:06.000 152 12625.55 115.80 54858.18 88888.00 2013-06-01 22:47:06.125 152 12625.60 115.88 54858.20 88888.00 2013-06-01 22:47:06.250 152 12625.52 115.83 54858.18 88888.00 2013-06-01 22:47:06.375 152 12625.48 115.80 54858.15 88888.00 2013-06-01 22:47:06.500 152 12625.52 115.85 54858.20 88888.00 2013-06-01 22:47:06.625 152 12625.52 115.88 54858.22 88888.00 2013-06-01 22:47:06.750 152 12625.55 115.88 54858.22 88888.00 2013-06-01 22:47:06.875 152 12625.48 115.80 54858.18 88888.00 2013-06-01 22:47:07.000 152 12625.48 115.83 54858.18 88888.00 2013-06-01 22:47:07.125 152 12625.48 115.78 54858.18 88888.00 2013-06-01 22:47:07.250 152 12625.42 115.78 54858.18 88888.00 2013-06-01 22:47:07.375 152 12625.38 115.75 54858.12 88888.00 2013-06-01 22:47:07.500 152 12625.45 115.85 54858.20 88888.00 2013-06-01 22:47:07.625 152 12625.50 115.88 54858.22 88888.00 2013-06-01 22:47:07.750 152 12625.55 115.85 54858.25 88888.00 2013-06-01 22:47:07.875 152 12625.58 115.88 54858.25 88888.00 2013-06-01 22:47:08.000 152 12625.52 115.88 54858.25 88888.00 2013-06-01 22:47:08.125 152 12625.48 115.90 54858.25 88888.00 2013-06-01 22:47:08.250 152 12625.45 115.83 54858.20 88888.00 2013-06-01 22:47:08.375 152 12625.50 115.80 54858.20 88888.00 2013-06-01 22:47:08.500 152 12625.50 115.85 54858.20 88888.00 2013-06-01 22:47:08.625 152 12625.50 115.88 54858.22 88888.00 2013-06-01 22:47:08.750 152 12625.55 115.88 54858.22 88888.00 2013-06-01 22:47:08.875 152 12625.58 115.83 54858.22 88888.00 2013-06-01 22:47:09.000 152 12625.55 115.83 54858.25 88888.00 2013-06-01 22:47:09.125 152 12625.52 115.83 54858.28 88888.00 2013-06-01 22:47:09.250 152 12625.50 115.83 54858.28 88888.00 2013-06-01 22:47:09.375 152 12625.55 115.88 54858.32 88888.00 2013-06-01 22:47:09.500 152 12625.60 115.88 54858.32 88888.00 2013-06-01 22:47:09.625 152 12625.55 115.85 54858.30 88888.00 2013-06-01 22:47:09.750 152 12625.60 115.85 54858.30 88888.00 2013-06-01 22:47:09.875 152 12625.60 115.83 54858.30 88888.00 2013-06-01 22:47:10.000 152 12625.58 115.83 54858.28 88888.00 2013-06-01 22:47:10.125 152 12625.60 115.80 54858.30 88888.00 2013-06-01 22:47:10.250 152 12625.62 115.78 54858.32 88888.00 2013-06-01 22:47:10.375 152 12625.65 115.83 54858.32 88888.00 2013-06-01 22:47:10.500 152 12625.60 115.85 54858.32 88888.00 2013-06-01 22:47:10.625 152 12625.58 115.80 54858.30 88888.00 2013-06-01 22:47:10.750 152 12625.55 115.75 54858.30 88888.00 2013-06-01 22:47:10.875 152 12625.50 115.70 54858.28 88888.00 2013-06-01 22:47:11.000 152 12625.58 115.70 54858.25 88888.00 2013-06-01 22:47:11.125 152 12625.65 115.70 54858.28 88888.00 2013-06-01 22:47:11.250 152 12625.55 115.70 54858.30 88888.00 2013-06-01 22:47:11.375 152 12625.52 115.70 54858.28 88888.00 2013-06-01 22:47:11.500 152 12625.58 115.70 54858.30 88888.00 2013-06-01 22:47:11.625 152 12625.58 115.72 54858.30 88888.00 2013-06-01 22:47:11.750 152 12625.52 115.72 54858.32 88888.00 2013-06-01 22:47:11.875 152 12625.52 115.70 54858.32 88888.00 2013-06-01 22:47:12.000 152 12625.52 115.65 54858.35 88888.00 2013-06-01 22:47:12.125 152 12625.58 115.65 54858.38 88888.00 2013-06-01 22:47:12.250 152 12625.52 115.62 54858.38 88888.00 2013-06-01 22:47:12.375 152 12625.45 115.62 54858.35 88888.00 2013-06-01 22:47:12.500 152 12625.48 115.62 54858.35 88888.00 2013-06-01 22:47:12.625 152 12625.50 115.60 54858.35 88888.00 2013-06-01 22:47:12.750 152 12625.42 115.58 54858.35 88888.00 2013-06-01 22:47:12.875 152 12625.42 115.58 54858.35 88888.00 2013-06-01 22:47:13.000 152 12625.45 115.60 54858.38 88888.00 2013-06-01 22:47:13.125 152 12625.45 115.60 54858.40 88888.00 2013-06-01 22:47:13.250 152 12625.40 115.62 54858.43 88888.00 2013-06-01 22:47:13.375 152 12625.45 115.67 54858.45 88888.00 2013-06-01 22:47:13.500 152 12625.50 115.62 54858.45 88888.00 2013-06-01 22:47:13.625 152 12625.48 115.58 54858.43 88888.00 2013-06-01 22:47:13.750 152 12625.35 115.58 54858.40 88888.00 2013-06-01 22:47:13.875 152 12625.30 115.55 54858.40 88888.00 2013-06-01 22:47:14.000 152 12625.30 115.53 54858.38 88888.00 2013-06-01 22:47:14.125 152 12625.35 115.58 54858.43 88888.00 2013-06-01 22:47:14.250 152 12625.35 115.55 54858.45 88888.00 2013-06-01 22:47:14.375 152 12625.27 115.50 54858.43 88888.00 2013-06-01 22:47:14.500 152 12625.23 115.50 54858.45 88888.00 2013-06-01 22:47:14.625 152 12625.33 115.53 54858.43 88888.00 2013-06-01 22:47:14.750 152 12625.30 115.50 54858.40 88888.00 2013-06-01 22:47:14.875 152 12625.27 115.47 54858.38 88888.00 2013-06-01 22:47:15.000 152 12625.33 115.45 54858.38 88888.00 2013-06-01 22:47:15.125 152 12625.33 115.47 54858.40 88888.00 2013-06-01 22:47:15.250 152 12625.30 115.47 54858.43 88888.00 2013-06-01 22:47:15.375 152 12625.33 115.45 54858.40 88888.00 2013-06-01 22:47:15.500 152 12625.35 115.50 54858.43 88888.00 2013-06-01 22:47:15.625 152 12625.30 115.50 54858.43 88888.00 2013-06-01 22:47:15.750 152 12625.33 115.45 54858.38 88888.00 2013-06-01 22:47:15.875 152 12625.40 115.42 54858.38 88888.00 2013-06-01 22:47:16.000 152 12625.42 115.45 54858.40 88888.00 2013-06-01 22:47:16.125 152 12625.40 115.47 54858.43 88888.00 2013-06-01 22:47:16.250 152 12625.38 115.47 54858.43 88888.00 2013-06-01 22:47:16.375 152 12625.45 115.47 54858.43 88888.00 2013-06-01 22:47:16.500 152 12625.55 115.45 54858.43 88888.00 2013-06-01 22:47:16.625 152 12625.58 115.47 54858.43 88888.00 2013-06-01 22:47:16.750 152 12625.52 115.45 54858.43 88888.00 2013-06-01 22:47:16.875 152 12625.45 115.45 54858.43 88888.00 2013-06-01 22:47:17.000 152 12625.45 115.50 54858.43 88888.00 2013-06-01 22:47:17.125 152 12625.48 115.45 54858.43 88888.00 2013-06-01 22:47:17.250 152 12625.48 115.40 54858.40 88888.00 2013-06-01 22:47:17.375 152 12625.52 115.45 54858.43 88888.00 2013-06-01 22:47:17.500 152 12625.55 115.45 54858.43 88888.00 2013-06-01 22:47:17.625 152 12625.55 115.45 54858.43 88888.00 2013-06-01 22:47:17.750 152 12625.52 115.45 54858.43 88888.00 2013-06-01 22:47:17.875 152 12625.50 115.45 54858.40 88888.00 2013-06-01 22:47:18.000 152 12625.48 115.45 54858.40 88888.00 2013-06-01 22:47:18.125 152 12625.48 115.47 54858.43 88888.00 2013-06-01 22:47:18.250 152 12625.52 115.47 54858.43 88888.00 2013-06-01 22:47:18.375 152 12625.52 115.42 54858.40 88888.00 2013-06-01 22:47:18.500 152 12625.52 115.47 54858.43 88888.00 2013-06-01 22:47:18.625 152 12625.58 115.53 54858.45 88888.00 2013-06-01 22:47:18.750 152 12625.58 115.50 54858.40 88888.00 2013-06-01 22:47:18.875 152 12625.55 115.40 54858.38 88888.00 2013-06-01 22:47:19.000 152 12625.55 115.42 54858.38 88888.00 2013-06-01 22:47:19.125 152 12625.55 115.47 54858.40 88888.00 2013-06-01 22:47:19.250 152 12625.55 115.50 54858.43 88888.00 2013-06-01 22:47:19.375 152 12625.65 115.50 54858.40 88888.00 2013-06-01 22:47:19.500 152 12625.67 115.53 54858.43 88888.00 2013-06-01 22:47:19.625 152 12625.67 115.58 54858.43 88888.00 2013-06-01 22:47:19.750 152 12625.70 115.58 54858.40 88888.00 2013-06-01 22:47:19.875 152 12625.62 115.55 54858.40 88888.00 2013-06-01 22:47:20.000 152 12625.65 115.58 54858.35 88888.00 2013-06-01 22:47:20.125 152 12625.75 115.62 54858.38 88888.00 2013-06-01 22:47:20.250 152 12625.83 115.65 54858.43 88888.00 2013-06-01 22:47:20.375 152 12625.83 115.67 54858.40 88888.00 2013-06-01 22:47:20.500 152 12625.80 115.67 54858.40 88888.00 2013-06-01 22:47:20.625 152 12625.80 115.67 54858.43 88888.00 2013-06-01 22:47:20.750 152 12625.77 115.67 54858.43 88888.00 2013-06-01 22:47:20.875 152 12625.80 115.70 54858.40 88888.00 2013-06-01 22:47:21.000 152 12625.88 115.70 54858.38 88888.00 2013-06-01 22:47:21.125 152 12625.90 115.67 54858.38 88888.00 2013-06-01 22:47:21.250 152 12625.77 115.65 54858.38 88888.00 2013-06-01 22:47:21.375 152 12625.77 115.72 54858.43 88888.00 2013-06-01 22:47:21.500 152 12625.85 115.72 54858.43 88888.00 2013-06-01 22:47:21.625 152 12625.88 115.72 54858.40 88888.00 2013-06-01 22:47:21.750 152 12625.92 115.72 54858.38 88888.00 2013-06-01 22:47:21.875 152 12626.00 115.70 54858.38 88888.00 2013-06-01 22:47:22.000 152 12626.02 115.72 54858.38 88888.00 2013-06-01 22:47:22.125 152 12626.02 115.75 54858.40 88888.00 2013-06-01 22:47:22.250 152 12625.95 115.72 54858.40 88888.00 2013-06-01 22:47:22.375 152 12626.00 115.72 54858.38 88888.00 2013-06-01 22:47:22.500 152 12626.08 115.75 54858.40 88888.00 2013-06-01 22:47:22.625 152 12626.08 115.83 54858.45 88888.00 2013-06-01 22:47:22.750 152 12626.10 115.83 54858.45 88888.00 2013-06-01 22:47:22.875 152 12626.12 115.80 54858.43 88888.00 2013-06-01 22:47:23.000 152 12626.17 115.78 54858.43 88888.00 2013-06-01 22:47:23.125 152 12626.20 115.75 54858.43 88888.00 2013-06-01 22:47:23.250 152 12626.17 115.72 54858.40 88888.00 2013-06-01 22:47:23.375 152 12626.17 115.72 54858.38 88888.00 2013-06-01 22:47:23.500 152 12626.20 115.75 54858.35 88888.00 2013-06-01 22:47:23.625 152 12626.27 115.78 54858.38 88888.00 2013-06-01 22:47:23.750 152 12626.25 115.80 54858.40 88888.00 2013-06-01 22:47:23.875 152 12626.27 115.85 54858.43 88888.00 2013-06-01 22:47:24.000 152 12626.33 115.80 54858.43 88888.00 2013-06-01 22:47:24.125 152 12626.25 115.75 54858.40 88888.00 2013-06-01 22:47:24.250 152 12626.20 115.70 54858.38 88888.00 2013-06-01 22:47:24.375 152 12626.30 115.75 54858.38 88888.00 2013-06-01 22:47:24.500 152 12626.35 115.75 54858.38 88888.00 2013-06-01 22:47:24.625 152 12626.38 115.78 54858.38 88888.00 2013-06-01 22:47:24.750 152 12626.40 115.78 54858.38 88888.00 2013-06-01 22:47:24.875 152 12626.40 115.75 54858.38 88888.00 2013-06-01 22:47:25.000 152 12626.42 115.75 54858.38 88888.00 2013-06-01 22:47:25.125 152 12626.42 115.75 54858.40 88888.00 2013-06-01 22:47:25.250 152 12626.45 115.75 54858.40 88888.00 2013-06-01 22:47:25.375 152 12626.50 115.75 54858.40 88888.00 2013-06-01 22:47:25.500 152 12626.52 115.75 54858.38 88888.00 2013-06-01 22:47:25.625 152 12626.52 115.72 54858.40 88888.00 2013-06-01 22:47:25.750 152 12626.52 115.72 54858.38 88888.00 2013-06-01 22:47:25.875 152 12626.55 115.72 54858.38 88888.00 2013-06-01 22:47:26.000 152 12626.55 115.72 54858.38 88888.00 2013-06-01 22:47:26.125 152 12626.60 115.72 54858.38 88888.00 2013-06-01 22:47:26.250 152 12626.52 115.70 54858.35 88888.00 2013-06-01 22:47:26.375 152 12626.52 115.70 54858.35 88888.00 2013-06-01 22:47:26.500 152 12626.62 115.72 54858.35 88888.00 2013-06-01 22:47:26.625 152 12626.75 115.72 54858.35 88888.00 2013-06-01 22:47:26.750 152 12626.70 115.67 54858.35 88888.00 2013-06-01 22:47:26.875 152 12626.65 115.65 54858.32 88888.00 2013-06-01 22:47:27.000 152 12626.67 115.62 54858.32 88888.00 2013-06-01 22:47:27.125 152 12626.65 115.62 54858.32 88888.00 2013-06-01 22:47:27.250 152 12626.60 115.62 54858.35 88888.00 2013-06-01 22:47:27.375 152 12626.70 115.65 54858.35 88888.00 2013-06-01 22:47:27.500 152 12626.70 115.60 54858.30 88888.00 2013-06-01 22:47:27.625 152 12626.75 115.58 54858.32 88888.00 2013-06-01 22:47:27.750 152 12626.80 115.62 54858.38 88888.00 2013-06-01 22:47:27.875 152 12626.77 115.62 54858.38 88888.00 2013-06-01 22:47:28.000 152 12626.73 115.55 54858.35 88888.00 2013-06-01 22:47:28.125 152 12626.77 115.58 54858.35 88888.00 2013-06-01 22:47:28.250 152 12626.75 115.53 54858.35 88888.00 2013-06-01 22:47:28.375 152 12626.73 115.55 54858.35 88888.00 2013-06-01 22:47:28.500 152 12626.77 115.58 54858.38 88888.00 2013-06-01 22:47:28.625 152 12626.80 115.55 54858.38 88888.00 2013-06-01 22:47:28.750 152 12626.80 115.53 54858.38 88888.00 2013-06-01 22:47:28.875 152 12626.80 115.50 54858.35 88888.00 2013-06-01 22:47:29.000 152 12626.83 115.50 54858.35 88888.00 2013-06-01 22:47:29.125 152 12626.90 115.47 54858.35 88888.00 2013-06-01 22:47:29.250 152 12626.92 115.47 54858.32 88888.00 2013-06-01 22:47:29.375 152 12626.90 115.45 54858.30 88888.00 2013-06-01 22:47:29.500 152 12626.88 115.50 54858.35 88888.00 2013-06-01 22:47:29.625 152 12626.98 115.47 54858.38 88888.00 2013-06-01 22:47:29.750 152 12627.05 115.42 54858.38 88888.00 2013-06-01 22:47:29.875 152 12627.05 115.42 54858.38 88888.00 2013-06-01 22:47:30.000 152 12627.05 115.45 54858.38 88888.00 2013-06-01 22:47:30.125 152 12627.12 115.47 54858.38 88888.00 2013-06-01 22:47:30.250 152 12627.10 115.47 54858.40 88888.00 2013-06-01 22:47:30.375 152 12627.08 115.45 54858.38 88888.00 2013-06-01 22:47:30.500 152 12627.08 115.45 54858.38 88888.00 2013-06-01 22:47:30.625 152 12627.08 115.42 54858.35 88888.00 2013-06-01 22:47:30.750 152 12627.08 115.40 54858.35 88888.00 2013-06-01 22:47:30.875 152 12627.05 115.42 54858.35 88888.00 2013-06-01 22:47:31.000 152 12627.10 115.38 54858.32 88888.00 2013-06-01 22:47:31.125 152 12627.10 115.35 54858.30 88888.00 2013-06-01 22:47:31.250 152 12627.05 115.35 54858.35 88888.00 2013-06-01 22:47:31.375 152 12627.12 115.40 54858.35 88888.00 2013-06-01 22:47:31.500 152 12627.20 115.40 54858.38 88888.00 2013-06-01 22:47:31.625 152 12627.15 115.33 54858.35 88888.00 2013-06-01 22:47:31.750 152 12627.10 115.28 54858.35 88888.00 2013-06-01 22:47:31.875 152 12627.15 115.28 54858.38 88888.00 2013-06-01 22:47:32.000 152 12627.17 115.28 54858.38 88888.00 2013-06-01 22:47:32.125 152 12627.20 115.28 54858.40 88888.00 2013-06-01 22:47:32.250 152 12627.17 115.25 54858.40 88888.00 2013-06-01 22:47:32.375 152 12627.17 115.22 54858.38 88888.00 2013-06-01 22:47:32.500 152 12627.15 115.20 54858.35 88888.00 2013-06-01 22:47:32.625 152 12627.15 115.20 54858.38 88888.00 2013-06-01 22:47:32.750 152 12627.23 115.20 54858.38 88888.00 2013-06-01 22:47:32.875 152 12627.27 115.20 54858.38 88888.00 2013-06-01 22:47:33.000 152 12627.25 115.17 54858.38 88888.00 2013-06-01 22:47:33.125 152 12627.27 115.17 54858.40 88888.00 2013-06-01 22:47:33.250 152 12627.30 115.17 54858.45 88888.00 2013-06-01 22:47:33.375 152 12627.30 115.15 54858.40 88888.00 2013-06-01 22:47:33.500 152 12627.27 115.08 54858.38 88888.00 2013-06-01 22:47:33.625 152 12627.25 115.12 54858.38 88888.00 2013-06-01 22:47:33.750 152 12627.27 115.15 54858.43 88888.00 2013-06-01 22:47:33.875 152 12627.25 115.10 54858.40 88888.00 2013-06-01 22:47:34.000 152 12627.25 115.08 54858.40 88888.00 2013-06-01 22:47:34.125 152 12627.27 115.10 54858.43 88888.00 2013-06-01 22:47:34.250 152 12627.20 115.10 54858.40 88888.00 2013-06-01 22:47:34.375 152 12627.15 115.05 54858.40 88888.00 2013-06-01 22:47:34.500 152 12627.17 115.08 54858.43 88888.00 2013-06-01 22:47:34.625 152 12627.20 115.08 54858.43 88888.00 2013-06-01 22:47:34.750 152 12627.25 115.08 54858.45 88888.00 2013-06-01 22:47:34.875 152 12627.30 115.08 54858.47 88888.00 2013-06-01 22:47:35.000 152 12627.27 115.08 54858.45 88888.00 2013-06-01 22:47:35.125 152 12627.27 115.08 54858.50 88888.00 2013-06-01 22:47:35.250 152 12627.23 115.00 54858.53 88888.00 2013-06-01 22:47:35.375 152 12627.27 115.03 54858.50 88888.00 2013-06-01 22:47:35.500 152 12627.30 115.03 54858.50 88888.00 2013-06-01 22:47:35.625 152 12627.33 115.05 54858.53 88888.00 2013-06-01 22:47:35.750 152 12627.30 115.05 54858.55 88888.00 2013-06-01 22:47:35.875 152 12627.27 114.97 54858.50 88888.00 2013-06-01 22:47:36.000 152 12627.33 114.95 54858.50 88888.00 2013-06-01 22:47:36.125 152 12627.35 114.95 54858.53 88888.00 2013-06-01 22:47:36.250 152 12627.27 114.97 54858.57 88888.00 2013-06-01 22:47:36.375 152 12627.25 115.00 54858.60 88888.00 2013-06-01 22:47:36.500 152 12627.30 114.97 54858.60 88888.00 2013-06-01 22:47:36.625 152 12627.27 114.95 54858.60 88888.00 2013-06-01 22:47:36.750 152 12627.20 114.92 54858.57 88888.00 2013-06-01 22:47:36.875 152 12627.15 114.90 54858.57 88888.00 2013-06-01 22:47:37.000 152 12627.15 114.90 54858.57 88888.00 2013-06-01 22:47:37.125 152 12627.25 114.92 54858.60 88888.00 2013-06-01 22:47:37.250 152 12627.27 114.92 54858.62 88888.00 2013-06-01 22:47:37.375 152 12627.27 114.95 54858.62 88888.00 2013-06-01 22:47:37.500 152 12627.23 114.92 54858.57 88888.00 2013-06-01 22:47:37.625 152 12627.25 114.90 54858.60 88888.00 2013-06-01 22:47:37.750 152 12627.25 114.92 54858.65 88888.00 2013-06-01 22:47:37.875 152 12627.17 114.90 54858.65 88888.00 2013-06-01 22:47:38.000 152 12627.20 114.92 54858.68 88888.00 2013-06-01 22:47:38.125 152 12627.23 114.92 54858.70 88888.00 2013-06-01 22:47:38.250 152 12627.17 114.92 54858.65 88888.00 2013-06-01 22:47:38.375 152 12627.10 114.85 54858.62 88888.00 2013-06-01 22:47:38.500 152 12627.17 114.88 54858.65 88888.00 2013-06-01 22:47:38.625 152 12627.23 114.90 54858.70 88888.00 2013-06-01 22:47:38.750 152 12627.15 114.92 54858.68 88888.00 2013-06-01 22:47:38.875 152 12627.12 114.90 54858.68 88888.00 2013-06-01 22:47:39.000 152 12627.12 114.88 54858.68 88888.00 2013-06-01 22:47:39.125 152 12627.15 114.85 54858.68 88888.00 2013-06-01 22:47:39.250 152 12627.17 114.92 54858.78 88888.00 2013-06-01 22:47:39.375 152 12627.12 114.92 54858.75 88888.00 2013-06-01 22:47:39.500 152 12627.08 114.85 54858.70 88888.00 2013-06-01 22:47:39.625 152 12627.05 114.83 54858.70 88888.00 2013-06-01 22:47:39.750 152 12627.08 114.85 54858.75 88888.00 2013-06-01 22:47:39.875 152 12627.10 114.83 54858.72 88888.00 2013-06-01 22:47:40.000 152 12627.08 114.78 54858.70 88888.00 2013-06-01 22:47:40.125 152 12626.98 114.75 54858.70 88888.00 2013-06-01 22:47:40.250 152 12626.95 114.75 54858.70 88888.00 2013-06-01 22:47:40.375 152 12627.00 114.78 54858.72 88888.00 2013-06-01 22:47:40.500 152 12627.02 114.78 54858.78 88888.00 2013-06-01 22:47:40.625 152 12626.92 114.78 54858.75 88888.00 2013-06-01 22:47:40.750 152 12626.83 114.78 54858.72 88888.00 2013-06-01 22:47:40.875 152 12626.85 114.72 54858.70 88888.00 2013-06-01 22:47:41.000 152 12626.90 114.75 54858.70 88888.00 2013-06-01 22:47:41.125 152 12626.95 114.78 54858.78 88888.00 2013-06-01 22:47:41.250 152 12626.92 114.75 54858.78 88888.00 2013-06-01 22:47:41.375 152 12626.88 114.70 54858.75 88888.00 2013-06-01 22:47:41.500 152 12626.83 114.67 54858.75 88888.00 2013-06-01 22:47:41.625 152 12626.83 114.70 54858.80 88888.00 2013-06-01 22:47:41.750 152 12626.77 114.72 54858.80 88888.00 2013-06-01 22:47:41.875 152 12626.73 114.70 54858.80 88888.00 2013-06-01 22:47:42.000 152 12626.73 114.65 54858.80 88888.00 2013-06-01 22:47:42.125 152 12626.67 114.65 54858.78 88888.00 2013-06-01 22:47:42.250 152 12626.65 114.60 54858.78 88888.00 2013-06-01 22:47:42.375 152 12626.75 114.60 54858.78 88888.00 2013-06-01 22:47:42.500 152 12626.77 114.65 54858.78 88888.00 2013-06-01 22:47:42.625 152 12626.73 114.65 54858.78 88888.00 2013-06-01 22:47:42.750 152 12626.70 114.60 54858.80 88888.00 2013-06-01 22:47:42.875 152 12626.75 114.62 54858.80 88888.00 2013-06-01 22:47:43.000 152 12626.83 114.62 54858.78 88888.00 2013-06-01 22:47:43.125 152 12626.80 114.60 54858.82 88888.00 2013-06-01 22:47:43.250 152 12626.77 114.58 54858.82 88888.00 2013-06-01 22:47:43.375 152 12626.80 114.60 54858.85 88888.00 2013-06-01 22:47:43.500 152 12626.83 114.60 54858.85 88888.00 2013-06-01 22:47:43.625 152 12626.80 114.60 54858.85 88888.00 2013-06-01 22:47:43.750 152 12626.75 114.53 54858.82 88888.00 2013-06-01 22:47:43.875 152 12626.67 114.45 54858.80 88888.00 2013-06-01 22:47:44.000 152 12626.70 114.50 54858.80 88888.00 2013-06-01 22:47:44.125 152 12626.77 114.53 54858.82 88888.00 2013-06-01 22:47:44.250 152 12626.80 114.53 54858.85 88888.00 2013-06-01 22:47:44.375 152 12626.88 114.50 54858.85 88888.00 2013-06-01 22:47:44.500 152 12626.80 114.42 54858.82 88888.00 2013-06-01 22:47:44.625 152 12626.67 114.42 54858.85 88888.00 2013-06-01 22:47:44.750 152 12626.70 114.40 54858.88 88888.00 2013-06-01 22:47:44.875 152 12626.75 114.38 54858.88 88888.00 2013-06-01 22:47:45.000 152 12626.73 114.40 54858.85 88888.00 2013-06-01 22:47:45.125 152 12626.65 114.38 54858.85 88888.00 2013-06-01 22:47:45.250 152 12626.65 114.33 54858.85 88888.00 2013-06-01 22:47:45.375 152 12626.67 114.33 54858.88 88888.00 2013-06-01 22:47:45.500 152 12626.70 114.38 54858.93 88888.00 2013-06-01 22:47:45.625 152 12626.73 114.38 54858.93 88888.00 2013-06-01 22:47:45.750 152 12626.70 114.30 54858.88 88888.00 2013-06-01 22:47:45.875 152 12626.67 114.28 54858.88 88888.00 2013-06-01 22:47:46.000 152 12626.75 114.30 54858.85 88888.00 2013-06-01 22:47:46.125 152 12626.80 114.28 54858.90 88888.00 2013-06-01 22:47:46.250 152 12626.73 114.22 54858.90 88888.00 2013-06-01 22:47:46.375 152 12626.70 114.20 54858.85 88888.00 2013-06-01 22:47:46.500 152 12626.70 114.20 54858.85 88888.00 2013-06-01 22:47:46.625 152 12626.70 114.20 54858.85 88888.00 2013-06-01 22:47:46.750 152 12626.70 114.17 54858.88 88888.00 2013-06-01 22:47:46.875 152 12626.70 114.17 54858.88 88888.00 2013-06-01 22:47:47.000 152 12626.65 114.15 54858.88 88888.00 2013-06-01 22:47:47.125 152 12626.70 114.15 54858.90 88888.00 2013-06-01 22:47:47.250 152 12626.65 114.10 54858.93 88888.00 2013-06-01 22:47:47.375 152 12626.70 114.12 54858.90 88888.00 2013-06-01 22:47:47.500 152 12626.73 114.12 54858.90 88888.00 2013-06-01 22:47:47.625 152 12626.70 114.10 54858.88 88888.00 2013-06-01 22:47:47.750 152 12626.70 114.10 54858.93 88888.00 2013-06-01 22:47:47.875 152 12626.70 114.10 54858.93 88888.00 2013-06-01 22:47:48.000 152 12626.73 114.08 54858.93 88888.00 2013-06-01 22:47:48.125 152 12626.70 114.08 54858.90 88888.00 2013-06-01 22:47:48.250 152 12626.73 114.00 54858.90 88888.00 2013-06-01 22:47:48.375 152 12626.83 114.03 54858.93 88888.00 2013-06-01 22:47:48.500 152 12626.83 114.00 54858.95 88888.00 2013-06-01 22:47:48.625 152 12626.80 114.03 54858.93 88888.00 2013-06-01 22:47:48.750 152 12626.80 114.03 54858.93 88888.00 2013-06-01 22:47:48.875 152 12626.80 114.03 54858.93 88888.00 2013-06-01 22:47:49.000 152 12626.77 113.95 54858.88 88888.00 2013-06-01 22:47:49.125 152 12626.75 113.88 54858.85 88888.00 2013-06-01 22:47:49.250 152 12626.85 113.97 54858.95 88888.00 2013-06-01 22:47:49.375 152 12626.92 114.00 54858.93 88888.00 2013-06-01 22:47:49.500 152 12626.90 114.00 54858.93 88888.00 2013-06-01 22:47:49.625 152 12626.95 113.97 54858.90 88888.00 2013-06-01 22:47:49.750 152 12626.95 114.03 54858.90 88888.00 2013-06-01 22:47:49.875 152 12626.95 113.97 54858.88 88888.00 2013-06-01 22:47:50.000 152 12626.95 114.00 54858.85 88888.00 2013-06-01 22:47:50.125 152 12626.92 114.00 54858.90 88888.00 2013-06-01 22:47:50.250 152 12626.92 114.03 54858.93 88888.00 2013-06-01 22:47:50.375 152 12626.95 113.97 54858.90 88888.00 2013-06-01 22:47:50.500 152 12626.90 113.97 54858.95 88888.00 2013-06-01 22:47:50.625 152 12626.92 114.03 54858.97 88888.00 2013-06-01 22:47:50.750 152 12626.98 114.03 54858.90 88888.00 2013-06-01 22:47:50.875 152 12626.95 114.00 54858.90 88888.00 2013-06-01 22:47:51.000 152 12627.00 114.03 54858.93 88888.00 2013-06-01 22:47:51.125 152 12627.00 114.03 54858.93 88888.00 2013-06-01 22:47:51.250 152 12626.90 113.97 54858.95 88888.00 2013-06-01 22:47:51.375 152 12626.98 114.00 54858.93 88888.00 2013-06-01 22:47:51.500 152 12626.98 113.97 54858.93 88888.00 2013-06-01 22:47:51.625 152 12626.98 113.97 54858.88 88888.00 2013-06-01 22:47:51.750 152 12626.95 113.95 54858.88 88888.00 2013-06-01 22:47:51.875 152 12627.00 113.97 54858.93 88888.00 2013-06-01 22:47:52.000 152 12627.05 114.00 54858.95 88888.00 2013-06-01 22:47:52.125 152 12627.10 113.97 54858.95 88888.00 2013-06-01 22:47:52.250 152 12627.12 113.95 54858.95 88888.00 2013-06-01 22:47:52.375 152 12627.12 113.97 54858.97 88888.00 2013-06-01 22:47:52.500 152 12627.08 113.90 54858.97 88888.00 2013-06-01 22:47:52.625 152 12627.00 113.85 54858.93 88888.00 2013-06-01 22:47:52.750 152 12626.98 113.83 54858.90 88888.00 2013-06-01 22:47:52.875 152 12627.00 113.85 54858.93 88888.00 2013-06-01 22:47:53.000 152 12626.98 113.90 54858.95 88888.00 2013-06-01 22:47:53.125 152 12626.95 113.88 54858.95 88888.00 2013-06-01 22:47:53.250 152 12626.92 113.85 54859.00 88888.00 2013-06-01 22:47:53.375 152 12626.90 113.85 54858.97 88888.00 2013-06-01 22:47:53.500 152 12626.90 113.85 54858.97 88888.00 2013-06-01 22:47:53.625 152 12626.90 113.88 54859.03 88888.00 2013-06-01 22:47:53.750 152 12626.90 113.83 54859.03 88888.00 2013-06-01 22:47:53.875 152 12627.00 113.83 54859.03 88888.00 2013-06-01 22:47:54.000 152 12627.05 113.88 54859.03 88888.00 2013-06-01 22:47:54.125 152 12626.95 113.83 54859.03 88888.00 2013-06-01 22:47:54.250 152 12626.85 113.78 54859.03 88888.00 2013-06-01 22:47:54.375 152 12626.83 113.78 54859.00 88888.00 2013-06-01 22:47:54.500 152 12626.85 113.80 54859.03 88888.00 2013-06-01 22:47:54.625 152 12626.88 113.85 54859.05 88888.00 2013-06-01 22:47:54.750 152 12626.83 113.83 54859.03 88888.00 2013-06-01 22:47:54.875 152 12626.77 113.83 54859.05 88888.00 2013-06-01 22:47:55.000 152 12626.65 113.75 54859.00 88888.00 2013-06-01 22:47:55.125 152 12626.60 113.75 54859.03 88888.00 2013-06-01 22:47:55.250 152 12626.62 113.78 54859.03 88888.00 2013-06-01 22:47:55.375 152 12626.70 113.80 54859.07 88888.00 2013-06-01 22:47:55.500 152 12626.73 113.83 54859.12 88888.00 2013-06-01 22:47:55.625 152 12626.70 113.83 54859.10 88888.00 2013-06-01 22:47:55.750 152 12626.65 113.75 54859.07 88888.00 2013-06-01 22:47:55.875 152 12626.58 113.78 54859.07 88888.00 2013-06-01 22:47:56.000 152 12626.58 113.80 54859.10 88888.00 2013-06-01 22:47:56.125 152 12626.55 113.80 54859.12 88888.00 2013-06-01 22:47:56.250 152 12626.50 113.83 54859.15 88888.00 2013-06-01 22:47:56.375 152 12626.55 113.80 54859.10 88888.00 2013-06-01 22:47:56.500 152 12626.48 113.78 54859.10 88888.00 2013-06-01 22:47:56.625 152 12626.40 113.78 54859.12 88888.00 2013-06-01 22:47:56.750 152 12626.38 113.83 54859.12 88888.00 2013-06-01 22:47:56.875 152 12626.38 113.80 54859.10 88888.00 2013-06-01 22:47:57.000 152 12626.30 113.78 54859.15 88888.00 2013-06-01 22:47:57.125 152 12626.23 113.78 54859.15 88888.00 2013-06-01 22:47:57.250 152 12626.15 113.75 54859.12 88888.00 2013-06-01 22:47:57.375 152 12626.20 113.78 54859.12 88888.00 2013-06-01 22:47:57.500 152 12626.20 113.78 54859.15 88888.00 2013-06-01 22:47:57.625 152 12626.15 113.78 54859.15 88888.00 2013-06-01 22:47:57.750 152 12626.10 113.80 54859.15 88888.00 2013-06-01 22:47:57.875 152 12626.17 113.78 54859.15 88888.00 2013-06-01 22:47:58.000 152 12626.20 113.80 54859.15 88888.00 2013-06-01 22:47:58.125 152 12626.17 113.85 54859.18 88888.00 2013-06-01 22:47:58.250 152 12626.10 113.85 54859.22 88888.00 2013-06-01 22:47:58.375 152 12626.12 113.88 54859.20 88888.00 2013-06-01 22:47:58.500 152 12626.15 113.88 54859.20 88888.00 2013-06-01 22:47:58.625 152 12626.12 113.88 54859.20 88888.00 2013-06-01 22:47:58.750 152 12626.05 113.85 54859.18 88888.00 2013-06-01 22:47:58.875 152 12626.00 113.88 54859.18 88888.00 2013-06-01 22:47:59.000 152 12626.02 113.90 54859.20 88888.00 2013-06-01 22:47:59.125 152 12626.05 113.88 54859.18 88888.00 2013-06-01 22:47:59.250 152 12626.05 113.85 54859.18 88888.00 2013-06-01 22:47:59.375 152 12626.08 113.85 54859.18 88888.00 2013-06-01 22:47:59.500 152 12626.05 113.88 54859.20 88888.00 2013-06-01 22:47:59.625 152 12626.10 113.90 54859.22 88888.00 2013-06-01 22:47:59.750 152 12626.12 113.85 54859.20 88888.00 2013-06-01 22:47:59.875 152 12626.08 113.85 54859.20 88888.00 2013-06-01 22:48:00.000 152 12626.08 113.83 54859.20 88888.00 2013-06-01 22:48:00.125 152 12626.10 113.80 54859.18 88888.00 2013-06-01 22:48:00.250 152 12626.08 113.83 54859.22 88888.00 2013-06-01 22:48:00.375 152 12626.05 113.85 54859.22 88888.00 2013-06-01 22:48:00.500 152 12626.08 113.85 54859.20 88888.00 2013-06-01 22:48:00.625 152 12626.10 113.85 54859.18 88888.00 2013-06-01 22:48:00.750 152 12626.10 113.80 54859.18 88888.00 2013-06-01 22:48:00.875 152 12626.08 113.80 54859.18 88888.00 2013-06-01 22:48:01.000 152 12626.12 113.80 54859.20 88888.00 2013-06-01 22:48:01.125 152 12626.15 113.80 54859.20 88888.00 2013-06-01 22:48:01.250 152 12626.15 113.80 54859.18 88888.00 2013-06-01 22:48:01.375 152 12626.17 113.83 54859.20 88888.00 2013-06-01 22:48:01.500 152 12626.12 113.83 54859.20 88888.00 2013-06-01 22:48:01.625 152 12626.08 113.83 54859.20 88888.00 2013-06-01 22:48:01.750 152 12626.05 113.80 54859.22 88888.00 2013-06-01 22:48:01.875 152 12626.10 113.80 54859.22 88888.00 2013-06-01 22:48:02.000 152 12626.17 113.80 54859.22 88888.00 2013-06-01 22:48:02.125 152 12626.17 113.80 54859.22 88888.00 2013-06-01 22:48:02.250 152 12626.15 113.80 54859.25 88888.00 2013-06-01 22:48:02.375 152 12626.23 113.85 54859.25 88888.00 2013-06-01 22:48:02.500 152 12626.17 113.80 54859.25 88888.00 2013-06-01 22:48:02.625 152 12626.08 113.78 54859.22 88888.00 2013-06-01 22:48:02.750 152 12626.05 113.70 54859.22 88888.00 2013-06-01 22:48:02.875 152 12626.00 113.70 54859.25 88888.00 2013-06-01 22:48:03.000 152 12626.00 113.72 54859.28 88888.00 2013-06-01 22:48:03.125 152 12626.05 113.70 54859.25 88888.00 2013-06-01 22:48:03.250 152 12626.05 113.65 54859.25 88888.00 2013-06-01 22:48:03.375 152 12626.10 113.70 54859.30 88888.00 2013-06-01 22:48:03.500 152 12626.08 113.72 54859.30 88888.00 2013-06-01 22:48:03.625 152 12626.05 113.72 54859.30 88888.00 2013-06-01 22:48:03.750 152 12626.00 113.70 54859.28 88888.00 2013-06-01 22:48:03.875 152 12625.98 113.65 54859.28 88888.00 2013-06-01 22:48:04.000 152 12625.98 113.62 54859.28 88888.00 2013-06-01 22:48:04.125 152 12626.02 113.60 54859.30 88888.00 2013-06-01 22:48:04.250 152 12626.02 113.62 54859.30 88888.00 2013-06-01 22:48:04.375 152 12626.02 113.62 54859.30 88888.00 2013-06-01 22:48:04.500 152 12626.00 113.60 54859.30 88888.00 2013-06-01 22:48:04.625 152 12625.95 113.60 54859.35 88888.00 2013-06-01 22:48:04.750 152 12626.00 113.62 54859.38 88888.00 2013-06-01 22:48:04.875 152 12625.95 113.60 54859.38 88888.00 2013-06-01 22:48:05.000 152 12625.95 113.58 54859.35 88888.00 2013-06-01 22:48:05.125 152 12625.95 113.55 54859.35 88888.00 2013-06-01 22:48:05.250 152 12625.88 113.60 54859.38 88888.00 2013-06-01 22:48:05.375 152 12625.83 113.58 54859.38 88888.00 2013-06-01 22:48:05.500 152 12625.80 113.50 54859.35 88888.00 2013-06-01 22:48:05.625 152 12625.80 113.45 54859.35 88888.00 2013-06-01 22:48:05.750 152 12625.75 113.47 54859.40 88888.00 2013-06-01 22:48:05.875 152 12625.77 113.47 54859.38 88888.00 2013-06-01 22:48:06.000 152 12625.77 113.47 54859.38 88888.00 2013-06-01 22:48:06.125 152 12625.70 113.47 54859.40 88888.00 2013-06-01 22:48:06.250 152 12625.70 113.47 54859.45 88888.00 2013-06-01 22:48:06.375 152 12625.77 113.50 54859.45 88888.00 2013-06-01 22:48:06.500 152 12625.77 113.50 54859.43 88888.00 2013-06-01 22:48:06.625 152 12625.75 113.47 54859.43 88888.00 2013-06-01 22:48:06.750 152 12625.65 113.40 54859.40 88888.00 2013-06-01 22:48:06.875 152 12625.67 113.42 54859.43 88888.00 2013-06-01 22:48:07.000 152 12625.62 113.42 54859.45 88888.00 2013-06-01 22:48:07.125 152 12625.50 113.47 54859.47 88888.00 2013-06-01 22:48:07.250 152 12625.45 113.47 54859.47 88888.00 2013-06-01 22:48:07.375 152 12625.55 113.50 54859.53 88888.00 2013-06-01 22:48:07.500 152 12625.55 113.47 54859.53 88888.00 2013-06-01 22:48:07.625 152 12625.50 113.45 54859.50 88888.00 2013-06-01 22:48:07.750 152 12625.42 113.45 54859.47 88888.00 2013-06-01 22:48:07.875 152 12625.40 113.47 54859.50 88888.00 2013-06-01 22:48:08.000 152 12625.42 113.50 54859.50 88888.00 2013-06-01 22:48:08.125 152 12625.50 113.47 54859.53 88888.00 2013-06-01 22:48:08.250 152 12625.50 113.40 54859.53 88888.00 2013-06-01 22:48:08.375 152 12625.48 113.40 54859.55 88888.00 2013-06-01 22:48:08.500 152 12625.45 113.45 54859.55 88888.00 2013-06-01 22:48:08.625 152 12625.40 113.47 54859.55 88888.00 2013-06-01 22:48:08.750 152 12625.30 113.40 54859.53 88888.00 2013-06-01 22:48:08.875 152 12625.27 113.40 54859.55 88888.00 2013-06-01 22:48:09.000 152 12625.27 113.45 54859.55 88888.00 2013-06-01 22:48:09.125 152 12625.30 113.47 54859.57 88888.00 2013-06-01 22:48:09.250 152 12625.27 113.47 54859.57 88888.00 2013-06-01 22:48:09.375 152 12625.27 113.47 54859.57 88888.00 2013-06-01 22:48:09.500 152 12625.20 113.50 54859.55 88888.00 2013-06-01 22:48:09.625 152 12625.23 113.50 54859.57 88888.00 2013-06-01 22:48:09.750 152 12625.20 113.53 54859.57 88888.00 2013-06-01 22:48:09.875 152 12625.17 113.53 54859.57 88888.00 2013-06-01 22:48:10.000 152 12625.17 113.55 54859.57 88888.00 2013-06-01 22:48:10.125 152 12625.15 113.53 54859.57 88888.00 2013-06-01 22:48:10.250 152 12625.17 113.50 54859.55 88888.00 2013-06-01 22:48:10.375 152 12625.20 113.50 54859.55 88888.00 2013-06-01 22:48:10.500 152 12625.17 113.53 54859.57 88888.00 2013-06-01 22:48:10.625 152 12625.15 113.55 54859.60 88888.00 2013-06-01 22:48:10.750 152 12625.15 113.55 54859.60 88888.00 2013-06-01 22:48:10.875 152 12625.10 113.55 54859.55 88888.00 2013-06-01 22:48:11.000 152 12625.10 113.58 54859.55 88888.00 2013-06-01 22:48:11.125 152 12625.10 113.55 54859.55 88888.00 2013-06-01 22:48:11.250 152 12625.08 113.58 54859.62 88888.00 2013-06-01 22:48:11.375 152 12625.10 113.62 54859.62 88888.00 2013-06-01 22:48:11.500 152 12625.05 113.58 54859.60 88888.00 2013-06-01 22:48:11.625 152 12625.08 113.55 54859.57 88888.00 2013-06-01 22:48:11.750 152 12624.98 113.58 54859.60 88888.00 2013-06-01 22:48:11.875 152 12625.02 113.58 54859.62 88888.00 2013-06-01 22:48:12.000 152 12625.05 113.62 54859.62 88888.00 2013-06-01 22:48:12.125 152 12625.00 113.60 54859.62 88888.00 2013-06-01 22:48:12.250 152 12624.92 113.55 54859.62 88888.00 2013-06-01 22:48:12.375 152 12624.95 113.58 54859.62 88888.00 2013-06-01 22:48:12.500 152 12625.00 113.62 54859.68 88888.00 2013-06-01 22:48:12.625 152 12624.98 113.60 54859.68 88888.00 2013-06-01 22:48:12.750 152 12624.95 113.60 54859.65 88888.00 2013-06-01 22:48:12.875 152 12624.92 113.58 54859.62 88888.00 2013-06-01 22:48:13.000 152 12624.98 113.60 54859.65 88888.00 2013-06-01 22:48:13.125 152 12624.90 113.58 54859.68 88888.00 2013-06-01 22:48:13.250 152 12624.83 113.55 54859.65 88888.00 2013-06-01 22:48:13.375 152 12624.83 113.58 54859.62 88888.00 2013-06-01 22:48:13.500 152 12624.85 113.53 54859.62 88888.00 2013-06-01 22:48:13.625 152 12624.85 113.53 54859.68 88888.00 2013-06-01 22:48:13.750 152 12624.83 113.53 54859.65 88888.00 2013-06-01 22:48:13.875 152 12624.80 113.55 54859.70 88888.00 2013-06-01 22:48:14.000 152 12624.85 113.60 54859.72 88888.00 2013-06-01 22:48:14.125 152 12624.88 113.53 54859.68 88888.00 2013-06-01 22:48:14.250 152 12624.80 113.42 54859.65 88888.00 2013-06-01 22:48:14.375 152 12624.80 113.47 54859.68 88888.00 2013-06-01 22:48:14.500 152 12624.80 113.47 54859.65 88888.00 2013-06-01 22:48:14.625 152 12624.80 113.47 54859.70 88888.00 2013-06-01 22:48:14.750 152 12624.77 113.47 54859.70 88888.00 2013-06-01 22:48:14.875 152 12624.67 113.40 54859.65 88888.00 2013-06-01 22:48:15.000 152 12624.65 113.38 54859.62 88888.00 2013-06-01 22:48:15.125 152 12624.67 113.42 54859.70 88888.00 2013-06-01 22:48:15.250 152 12624.65 113.40 54859.75 88888.00 2013-06-01 22:48:15.375 152 12624.65 113.38 54859.68 88888.00 2013-06-01 22:48:15.500 152 12624.65 113.35 54859.68 88888.00 2013-06-01 22:48:15.625 152 12624.70 113.35 54859.72 88888.00 2013-06-01 22:48:15.750 152 12624.62 113.35 54859.75 88888.00 2013-06-01 22:48:15.875 152 12624.55 113.35 54859.75 88888.00 2013-06-01 22:48:16.000 152 12624.55 113.35 54859.72 88888.00 2013-06-01 22:48:16.125 152 12624.55 113.35 54859.72 88888.00 2013-06-01 22:48:16.250 152 12624.52 113.25 54859.70 88888.00 2013-06-01 22:48:16.375 152 12624.48 113.20 54859.68 88888.00 2013-06-01 22:48:16.500 152 12624.45 113.22 54859.70 88888.00 2013-06-01 22:48:16.625 152 12624.52 113.25 54859.70 88888.00 2013-06-01 22:48:16.750 152 12624.58 113.22 54859.75 88888.00 2013-06-01 22:48:16.875 152 12624.55 113.17 54859.75 88888.00 2013-06-01 22:48:17.000 152 12624.50 113.17 54859.78 88888.00 2013-06-01 22:48:17.125 152 12624.45 113.15 54859.75 88888.00 2013-06-01 22:48:17.250 152 12624.40 113.12 54859.75 88888.00 2013-06-01 22:48:17.375 152 12624.42 113.12 54859.75 88888.00 2013-06-01 22:48:17.500 152 12624.50 113.15 54859.72 88888.00 2013-06-01 22:48:17.625 152 12624.48 113.12 54859.72 88888.00 2013-06-01 22:48:17.750 152 12624.48 113.08 54859.72 88888.00 2013-06-01 22:48:17.875 152 12624.45 113.05 54859.72 88888.00 2013-06-01 22:48:18.000 152 12624.48 113.05 54859.75 88888.00 2013-06-01 22:48:18.125 152 12624.42 113.08 54859.78 88888.00 2013-06-01 22:48:18.250 152 12624.33 113.05 54859.78 88888.00 2013-06-01 22:48:18.375 152 12624.33 113.08 54859.78 88888.00 2013-06-01 22:48:18.500 152 12624.27 113.00 54859.75 88888.00 2013-06-01 22:48:18.625 152 12624.27 113.00 54859.75 88888.00 2013-06-01 22:48:18.750 152 12624.33 113.03 54859.80 88888.00 2013-06-01 22:48:18.875 152 12624.40 113.03 54859.75 88888.00 2013-06-01 22:48:19.000 152 12624.35 112.95 54859.70 88888.00 2013-06-01 22:48:19.125 152 12624.30 112.92 54859.72 88888.00 2013-06-01 22:48:19.250 152 12624.30 112.95 54859.78 88888.00 2013-06-01 22:48:19.375 152 12624.38 112.97 54859.80 88888.00 2013-06-01 22:48:19.500 152 12624.42 113.03 54859.80 88888.00 2013-06-01 22:48:19.625 152 12624.42 113.00 54859.80 88888.00 2013-06-01 22:48:19.750 152 12624.40 112.97 54859.78 88888.00 2013-06-01 22:48:19.875 152 12624.40 112.95 54859.75 88888.00 2013-06-01 22:48:20.000 152 12624.40 112.90 54859.75 88888.00 2013-06-01 22:48:20.125 152 12624.38 112.92 54859.72 88888.00 2013-06-01 22:48:20.250 152 12624.33 112.90 54859.72 88888.00 2013-06-01 22:48:20.375 152 12624.33 112.85 54859.68 88888.00 2013-06-01 22:48:20.500 152 12624.35 112.85 54859.70 88888.00 2013-06-01 22:48:20.625 152 12624.42 112.85 54859.72 88888.00 2013-06-01 22:48:20.750 152 12624.45 112.85 54859.72 88888.00 2013-06-01 22:48:20.875 152 12624.40 112.88 54859.72 88888.00 2013-06-01 22:48:21.000 152 12624.35 112.85 54859.72 88888.00 2013-06-01 22:48:21.125 152 12624.30 112.80 54859.72 88888.00 2013-06-01 22:48:21.250 152 12624.27 112.75 54859.75 88888.00 2013-06-01 22:48:21.375 152 12624.27 112.78 54859.72 88888.00 2013-06-01 22:48:21.500 152 12624.27 112.80 54859.75 88888.00 2013-06-01 22:48:21.625 152 12624.33 112.78 54859.75 88888.00 2013-06-01 22:48:21.750 152 12624.33 112.78 54859.78 88888.00 2013-06-01 22:48:21.875 152 12624.33 112.80 54859.80 88888.00 2013-06-01 22:48:22.000 152 12624.33 112.78 54859.80 88888.00 2013-06-01 22:48:22.125 152 12624.27 112.70 54859.72 88888.00 2013-06-01 22:48:22.250 152 12624.33 112.70 54859.78 88888.00 2013-06-01 22:48:22.375 152 12624.40 112.72 54859.80 88888.00 2013-06-01 22:48:22.500 152 12624.40 112.72 54859.80 88888.00 2013-06-01 22:48:22.625 152 12624.40 112.72 54859.78 88888.00 2013-06-01 22:48:22.750 152 12624.35 112.67 54859.78 88888.00 2013-06-01 22:48:22.875 152 12624.33 112.62 54859.78 88888.00 2013-06-01 22:48:23.000 152 12624.33 112.65 54859.82 88888.00 2013-06-01 22:48:23.125 152 12624.30 112.65 54859.82 88888.00 2013-06-01 22:48:23.250 152 12624.27 112.58 54859.80 88888.00 2013-06-01 22:48:23.375 152 12624.33 112.60 54859.82 88888.00 2013-06-01 22:48:23.500 152 12624.33 112.55 54859.80 88888.00 2013-06-01 22:48:23.625 152 12624.35 112.50 54859.78 88888.00 2013-06-01 22:48:23.750 152 12624.35 112.53 54859.80 88888.00 2013-06-01 22:48:23.875 152 12624.38 112.53 54859.80 88888.00 2013-06-01 22:48:24.000 152 12624.30 112.42 54859.80 88888.00 2013-06-01 22:48:24.125 152 12624.25 112.42 54859.78 88888.00 2013-06-01 22:48:24.250 152 12624.23 112.42 54859.78 88888.00 2013-06-01 22:48:24.375 152 12624.23 112.42 54859.80 88888.00 2013-06-01 22:48:24.500 152 12624.20 112.40 54859.80 88888.00 2013-06-01 22:48:24.625 152 12624.23 112.38 54859.78 88888.00 2013-06-01 22:48:24.750 152 12624.25 112.40 54859.80 88888.00 2013-06-01 22:48:24.875 152 12624.25 112.40 54859.82 88888.00 2013-06-01 22:48:25.000 152 12624.25 112.38 54859.85 88888.00 2013-06-01 22:48:25.125 152 12624.27 112.38 54859.85 88888.00 2013-06-01 22:48:25.250 152 12624.23 112.33 54859.85 88888.00 2013-06-01 22:48:25.375 152 12624.27 112.30 54859.85 88888.00 2013-06-01 22:48:25.500 152 12624.33 112.30 54859.82 88888.00 2013-06-01 22:48:25.625 152 12624.33 112.30 54859.82 88888.00 2013-06-01 22:48:25.750 152 12624.27 112.28 54859.82 88888.00 2013-06-01 22:48:25.875 152 12624.27 112.28 54859.82 88888.00 2013-06-01 22:48:26.000 152 12624.17 112.22 54859.80 88888.00 2013-06-01 22:48:26.125 152 12624.15 112.22 54859.82 88888.00 2013-06-01 22:48:26.250 152 12624.23 112.28 54859.88 88888.00 2013-06-01 22:48:26.375 152 12624.27 112.33 54859.93 88888.00 2013-06-01 22:48:26.500 152 12624.23 112.28 54859.90 88888.00 2013-06-01 22:48:26.625 152 12624.20 112.20 54859.85 88888.00 2013-06-01 22:48:26.750 152 12624.23 112.22 54859.88 88888.00 2013-06-01 22:48:26.875 152 12624.25 112.22 54859.85 88888.00 2013-06-01 22:48:27.000 152 12624.30 112.17 54859.82 88888.00 2013-06-01 22:48:27.125 152 12624.30 112.20 54859.85 88888.00 2013-06-01 22:48:27.250 152 12624.30 112.20 54859.88 88888.00 2013-06-01 22:48:27.375 152 12624.27 112.17 54859.82 88888.00 2013-06-01 22:48:27.500 152 12624.25 112.15 54859.80 88888.00 2013-06-01 22:48:27.625 152 12624.27 112.17 54859.78 88888.00 2013-06-01 22:48:27.750 152 12624.25 112.20 54859.80 88888.00 2013-06-01 22:48:27.875 152 12624.30 112.20 54859.80 88888.00 2013-06-01 22:48:28.000 152 12624.23 112.17 54859.85 88888.00 2013-06-01 22:48:28.125 152 12624.20 112.15 54859.82 88888.00 2013-06-01 22:48:28.250 152 12624.23 112.15 54859.82 88888.00 2013-06-01 22:48:28.375 152 12624.23 112.15 54859.82 88888.00 2013-06-01 22:48:28.500 152 12624.15 112.15 54859.80 88888.00 2013-06-01 22:48:28.625 152 12624.12 112.20 54859.82 88888.00 2013-06-01 22:48:28.750 152 12624.17 112.22 54859.82 88888.00 2013-06-01 22:48:28.875 152 12624.20 112.22 54859.80 88888.00 2013-06-01 22:48:29.000 152 12624.27 112.25 54859.82 88888.00 2013-06-01 22:48:29.125 152 12624.25 112.20 54859.80 88888.00 2013-06-01 22:48:29.250 152 12624.20 112.17 54859.80 88888.00 2013-06-01 22:48:29.375 152 12624.33 112.25 54859.82 88888.00 2013-06-01 22:48:29.500 152 12624.30 112.20 54859.85 88888.00 2013-06-01 22:48:29.625 152 12624.23 112.15 54859.80 88888.00 2013-06-01 22:48:29.750 152 12624.25 112.20 54859.82 88888.00 2013-06-01 22:48:29.875 152 12624.27 112.22 54859.80 88888.00 2013-06-01 22:48:30.000 152 12624.30 112.17 54859.80 88888.00 2013-06-01 22:48:30.125 152 12624.35 112.15 54859.78 88888.00 2013-06-01 22:48:30.250 152 12624.35 112.17 54859.80 88888.00 2013-06-01 22:48:30.375 152 12624.33 112.20 54859.85 88888.00 2013-06-01 22:48:30.500 152 12624.33 112.22 54859.80 88888.00 2013-06-01 22:48:30.625 152 12624.33 112.17 54859.78 88888.00 2013-06-01 22:48:30.750 152 12624.35 112.17 54859.75 88888.00 2013-06-01 22:48:30.875 152 12624.35 112.20 54859.78 88888.00 2013-06-01 22:48:31.000 152 12624.40 112.25 54859.82 88888.00 2013-06-01 22:48:31.125 152 12624.38 112.25 54859.85 88888.00 2013-06-01 22:48:31.250 152 12624.30 112.17 54859.82 88888.00 2013-06-01 22:48:31.375 152 12624.27 112.17 54859.80 88888.00 2013-06-01 22:48:31.500 152 12624.25 112.20 54859.82 88888.00 2013-06-01 22:48:31.625 152 12624.23 112.17 54859.82 88888.00 2013-06-01 22:48:31.750 152 12624.25 112.20 54859.85 88888.00 2013-06-01 22:48:31.875 152 12624.30 112.22 54859.85 88888.00 2013-06-01 22:48:32.000 152 12624.27 112.15 54859.82 88888.00 2013-06-01 22:48:32.125 152 12624.25 112.12 54859.82 88888.00 2013-06-01 22:48:32.250 152 12624.25 112.15 54859.85 88888.00 2013-06-01 22:48:32.375 152 12624.23 112.12 54859.82 88888.00 2013-06-01 22:48:32.500 152 12624.20 112.15 54859.85 88888.00 2013-06-01 22:48:32.625 152 12624.20 112.15 54859.88 88888.00 2013-06-01 22:48:32.750 152 12624.20 112.12 54859.85 88888.00 2013-06-01 22:48:32.875 152 12624.20 112.15 54859.90 88888.00 2013-06-01 22:48:33.000 152 12624.23 112.12 54859.93 88888.00 2013-06-01 22:48:33.125 152 12624.17 112.10 54859.90 88888.00 2013-06-01 22:48:33.250 152 12624.10 112.12 54859.93 88888.00 2013-06-01 22:48:33.375 152 12624.15 112.15 54859.93 88888.00 2013-06-01 22:48:33.500 152 12624.10 112.10 54859.90 88888.00 2013-06-01 22:48:33.625 152 12624.08 112.12 54859.90 88888.00 2013-06-01 22:48:33.750 152 12624.10 112.15 54859.93 88888.00 2013-06-01 22:48:33.875 152 12624.08 112.10 54859.90 88888.00 2013-06-01 22:48:34.000 152 12624.02 112.08 54859.93 88888.00 2013-06-01 22:48:34.125 152 12624.00 112.10 54859.93 88888.00 2013-06-01 22:48:34.250 152 12624.00 112.12 54859.93 88888.00 2013-06-01 22:48:34.375 152 12624.05 112.15 54859.93 88888.00 2013-06-01 22:48:34.500 152 12624.02 112.12 54859.93 88888.00 2013-06-01 22:48:34.625 152 12623.98 112.15 54859.93 88888.00 2013-06-01 22:48:34.750 152 12623.95 112.15 54859.93 88888.00 2013-06-01 22:48:34.875 152 12623.95 112.15 54859.93 88888.00 2013-06-01 22:48:35.000 152 12623.90 112.15 54859.88 88888.00 2013-06-01 22:48:35.125 152 12623.88 112.12 54859.85 88888.00 2013-06-01 22:48:35.250 152 12623.88 112.12 54859.93 88888.00 2013-06-01 22:48:35.375 152 12623.92 112.17 54859.93 88888.00 2013-06-01 22:48:35.500 152 12623.92 112.15 54859.93 88888.00 2013-06-01 22:48:35.625 152 12623.85 112.12 54859.90 88888.00 2013-06-01 22:48:35.750 152 12623.85 112.12 54859.93 88888.00 2013-06-01 22:48:35.875 152 12623.88 112.10 54859.90 88888.00 2013-06-01 22:48:36.000 152 12623.83 112.08 54859.88 88888.00 2013-06-01 22:48:36.125 152 12623.77 112.08 54859.90 88888.00 2013-06-01 22:48:36.250 152 12623.80 112.12 54859.90 88888.00 2013-06-01 22:48:36.375 152 12623.88 112.10 54859.88 88888.00 2013-06-01 22:48:36.500 152 12623.83 112.10 54859.88 88888.00 2013-06-01 22:48:36.625 152 12623.73 112.08 54859.88 88888.00 2013-06-01 22:48:36.750 152 12623.75 112.12 54859.90 88888.00 2013-06-01 22:48:36.875 152 12623.85 112.12 54859.90 88888.00 2013-06-01 22:48:37.000 152 12623.88 112.05 54859.85 88888.00 2013-06-01 22:48:37.125 152 12623.85 112.00 54859.82 88888.00 2013-06-01 22:48:37.250 152 12623.85 112.03 54859.88 88888.00 2013-06-01 22:48:37.375 152 12623.85 112.05 54859.90 88888.00 2013-06-01 22:48:37.500 152 12623.85 112.05 54859.93 88888.00 2013-06-01 22:48:37.625 152 12623.85 112.05 54859.93 88888.00 2013-06-01 22:48:37.750 152 12623.77 112.05 54859.93 88888.00 2013-06-01 22:48:37.875 152 12623.80 112.08 54859.93 88888.00 2013-06-01 22:48:38.000 152 12623.88 112.08 54859.90 88888.00 2013-06-01 22:48:38.125 152 12623.77 112.03 54859.88 88888.00 2013-06-01 22:48:38.250 152 12623.77 112.03 54859.95 88888.00 2013-06-01 22:48:38.375 152 12623.92 112.10 54859.97 88888.00 2013-06-01 22:48:38.500 152 12623.88 112.08 54859.95 88888.00 2013-06-01 22:48:38.625 152 12623.88 112.00 54859.93 88888.00 2013-06-01 22:48:38.750 152 12623.85 111.97 54859.90 88888.00 2013-06-01 22:48:38.875 152 12623.88 111.97 54859.93 88888.00 2013-06-01 22:48:39.000 152 12623.90 112.00 54859.90 88888.00 2013-06-01 22:48:39.125 152 12623.85 111.95 54859.90 88888.00 2013-06-01 22:48:39.250 152 12623.77 111.92 54859.93 88888.00 2013-06-01 22:48:39.375 152 12623.77 111.92 54859.93 88888.00 2013-06-01 22:48:39.500 152 12623.85 111.92 54859.90 88888.00 2013-06-01 22:48:39.625 152 12623.88 111.92 54859.93 88888.00 2013-06-01 22:48:39.750 152 12623.85 111.90 54859.90 88888.00 2013-06-01 22:48:39.875 152 12623.83 111.90 54859.93 88888.00 2013-06-01 22:48:40.000 152 12623.77 111.88 54859.85 88888.00 2013-06-01 22:48:40.125 152 12623.77 111.90 54859.88 88888.00 2013-06-01 22:48:40.250 152 12623.83 111.92 54859.90 88888.00 2013-06-01 22:48:40.375 152 12623.85 111.90 54859.88 88888.00 2013-06-01 22:48:40.500 152 12623.80 111.88 54859.88 88888.00 2013-06-01 22:48:40.625 152 12623.80 111.85 54859.90 88888.00 2013-06-01 22:48:40.750 152 12623.85 111.80 54859.90 88888.00 2013-06-01 22:48:40.875 152 12623.85 111.85 54859.93 88888.00 2013-06-01 22:48:41.000 152 12623.80 111.85 54859.95 88888.00 2013-06-01 22:48:41.125 152 12623.75 111.83 54859.93 88888.00 2013-06-01 22:48:41.250 152 12623.75 111.78 54859.90 88888.00 2013-06-01 22:48:41.375 152 12623.77 111.83 54859.95 88888.00 2013-06-01 22:48:41.500 152 12623.75 111.83 54859.95 88888.00 2013-06-01 22:48:41.625 152 12623.67 111.80 54859.95 88888.00 2013-06-01 22:48:41.750 152 12623.65 111.80 54859.95 88888.00 2013-06-01 22:48:41.875 152 12623.62 111.80 54859.93 88888.00 2013-06-01 22:48:42.000 152 12623.62 111.80 54859.95 88888.00 2013-06-01 22:48:42.125 152 12623.67 111.83 54860.00 88888.00 2013-06-01 22:48:42.250 152 12623.60 111.80 54859.97 88888.00 2013-06-01 22:48:42.375 152 12623.65 111.88 54860.00 88888.00 2013-06-01 22:48:42.500 152 12623.73 111.90 54860.00 88888.00 2013-06-01 22:48:42.625 152 12623.67 111.83 54859.95 88888.00 2013-06-01 22:48:42.750 152 12623.55 111.85 54859.95 88888.00 2013-06-01 22:48:42.875 152 12623.60 111.88 54859.95 88888.00 2013-06-01 22:48:43.000 152 12623.58 111.83 54859.95 88888.00 2013-06-01 22:48:43.125 152 12623.48 111.80 54859.93 88888.00 2013-06-01 22:48:43.250 152 12623.50 111.83 54859.93 88888.00 2013-06-01 22:48:43.375 152 12623.55 111.83 54859.90 88888.00 2013-06-01 22:48:43.500 152 12623.58 111.85 54859.93 88888.00 2013-06-01 22:48:43.625 152 12623.62 111.90 54859.95 88888.00 2013-06-01 22:48:43.750 152 12623.55 111.95 54859.97 88888.00 2013-06-01 22:48:43.875 152 12623.50 111.95 54859.95 88888.00 2013-06-01 22:48:44.000 152 12623.48 111.95 54859.93 88888.00 2013-06-01 22:48:44.125 152 12623.52 111.92 54859.93 88888.00 2013-06-01 22:48:44.250 152 12623.52 111.95 54859.95 88888.00 2013-06-01 22:48:44.375 152 12623.48 111.97 54859.93 88888.00 2013-06-01 22:48:44.500 152 12623.42 112.03 54859.95 88888.00 2013-06-01 22:48:44.625 152 12623.50 112.03 54859.97 88888.00 2013-06-01 22:48:44.750 152 12623.58 112.05 54859.95 88888.00 2013-06-01 22:48:44.875 152 12623.58 112.05 54859.97 88888.00 2013-06-01 22:48:45.000 152 12623.52 112.05 54859.95 88888.00 2013-06-01 22:48:45.125 152 12623.60 112.08 54859.95 88888.00 2013-06-01 22:48:45.250 152 12623.55 112.05 54859.93 88888.00 2013-06-01 22:48:45.375 152 12623.58 112.10 54859.95 88888.00 2013-06-01 22:48:45.500 152 12623.60 112.10 54859.95 88888.00 2013-06-01 22:48:45.625 152 12623.62 112.12 54859.93 88888.00 2013-06-01 22:48:45.750 152 12623.55 112.10 54859.90 88888.00 2013-06-01 22:48:45.875 152 12623.48 112.08 54859.90 88888.00 2013-06-01 22:48:46.000 152 12623.50 112.15 54859.93 88888.00 2013-06-01 22:48:46.125 152 12623.55 112.15 54859.95 88888.00 2013-06-01 22:48:46.250 152 12623.52 112.10 54859.93 88888.00 2013-06-01 22:48:46.375 152 12623.55 112.12 54859.93 88888.00 2013-06-01 22:48:46.500 152 12623.55 112.08 54859.93 88888.00 2013-06-01 22:48:46.625 152 12623.52 112.08 54859.93 88888.00 2013-06-01 22:48:46.750 152 12623.62 112.15 54859.93 88888.00 2013-06-01 22:48:46.875 152 12623.65 112.12 54859.95 88888.00 2013-06-01 22:48:47.000 152 12623.65 112.12 54859.93 88888.00 2013-06-01 22:48:47.125 152 12623.62 112.12 54859.95 88888.00 2013-06-01 22:48:47.250 152 12623.58 112.12 54859.95 88888.00 2013-06-01 22:48:47.375 152 12623.60 112.10 54859.93 88888.00 2013-06-01 22:48:47.500 152 12623.58 112.08 54859.90 88888.00 2013-06-01 22:48:47.625 152 12623.58 112.08 54859.93 88888.00 2013-06-01 22:48:47.750 152 12623.60 112.08 54859.95 88888.00 2013-06-01 22:48:47.875 152 12623.58 112.03 54859.93 88888.00 2013-06-01 22:48:48.000 152 12623.50 112.03 54859.93 88888.00 2013-06-01 22:48:48.125 152 12623.52 112.03 54859.93 88888.00 2013-06-01 22:48:48.250 152 12623.52 111.97 54859.93 88888.00 2013-06-01 22:48:48.375 152 12623.38 111.95 54859.85 88888.00 2013-06-01 22:48:48.500 152 12623.35 111.90 54859.88 88888.00 2013-06-01 22:48:48.625 152 12623.38 111.92 54859.90 88888.00 2013-06-01 22:48:48.750 152 12623.52 111.95 54859.93 88888.00 2013-06-01 22:48:48.875 152 12623.52 111.92 54859.90 88888.00 2013-06-01 22:48:49.000 152 12623.42 111.88 54859.90 88888.00 2013-06-01 22:48:49.125 152 12623.48 111.88 54859.93 88888.00 2013-06-01 22:48:49.250 152 12623.45 111.83 54859.95 88888.00 2013-06-01 22:48:49.375 152 12623.40 111.83 54859.95 88888.00 2013-06-01 22:48:49.500 152 12623.40 111.78 54859.97 88888.00 2013-06-01 22:48:49.625 152 12623.38 111.75 54859.95 88888.00 2013-06-01 22:48:49.750 152 12623.42 111.70 54859.93 88888.00 2013-06-01 22:48:49.875 152 12623.45 111.67 54859.93 88888.00 2013-06-01 22:48:50.000 152 12623.52 111.70 54859.93 88888.00 2013-06-01 22:48:50.125 152 12623.45 111.65 54859.95 88888.00 2013-06-01 22:48:50.250 152 12623.33 111.60 54859.95 88888.00 2013-06-01 22:48:50.375 152 12623.27 111.60 54859.97 88888.00 2013-06-01 22:48:50.500 152 12623.33 111.55 54859.97 88888.00 2013-06-01 22:48:50.625 152 12623.33 111.47 54859.95 88888.00 2013-06-01 22:48:50.750 152 12623.27 111.42 54859.93 88888.00 2013-06-01 22:48:50.875 152 12623.25 111.40 54859.95 88888.00 2013-06-01 22:48:51.000 152 12623.23 111.40 54859.95 88888.00 2013-06-01 22:48:51.125 152 12623.25 111.38 54859.95 88888.00 2013-06-01 22:48:51.250 152 12623.23 111.38 54859.95 88888.00 2013-06-01 22:48:51.375 152 12623.17 111.30 54859.93 88888.00 2013-06-01 22:48:51.500 152 12623.12 111.30 54859.93 88888.00 2013-06-01 22:48:51.625 152 12623.17 111.33 54859.97 88888.00 2013-06-01 22:48:51.750 152 12623.23 111.35 54859.97 88888.00 2013-06-01 22:48:51.875 152 12623.23 111.28 54859.97 88888.00 2013-06-01 22:48:52.000 152 12623.23 111.30 54859.97 88888.00 2013-06-01 22:48:52.125 152 12623.20 111.28 54859.97 88888.00 2013-06-01 22:48:52.250 152 12623.17 111.25 54859.97 88888.00 2013-06-01 22:48:52.375 152 12623.15 111.20 54859.93 88888.00 2013-06-01 22:48:52.500 152 12623.10 111.20 54859.95 88888.00 2013-06-01 22:48:52.625 152 12623.10 111.22 54859.97 88888.00 2013-06-01 22:48:52.750 152 12623.08 111.17 54860.00 88888.00 2013-06-01 22:48:52.875 152 12623.10 111.22 54860.03 88888.00 2013-06-01 22:48:53.000 152 12623.12 111.22 54860.03 88888.00 2013-06-01 22:48:53.125 152 12623.10 111.20 54860.00 88888.00 2013-06-01 22:48:53.250 152 12623.08 111.15 54860.00 88888.00 2013-06-01 22:48:53.375 152 12623.12 111.22 54860.00 88888.00 2013-06-01 22:48:53.500 152 12623.10 111.20 54859.97 88888.00 2013-06-01 22:48:53.625 152 12623.10 111.17 54859.97 88888.00 2013-06-01 22:48:53.750 152 12623.10 111.17 54859.97 88888.00 2013-06-01 22:48:53.875 152 12623.12 111.20 54860.00 88888.00 2013-06-01 22:48:54.000 152 12623.10 111.12 54859.95 88888.00 2013-06-01 22:48:54.125 152 12623.08 111.12 54859.97 88888.00 2013-06-01 22:48:54.250 152 12623.05 111.12 54859.95 88888.00 2013-06-01 22:48:54.375 152 12623.10 111.15 54859.95 88888.00 2013-06-01 22:48:54.500 152 12623.10 111.15 54859.97 88888.00 2013-06-01 22:48:54.625 152 12623.15 111.15 54859.97 88888.00 2013-06-01 22:48:54.750 152 12623.15 111.12 54859.95 88888.00 2013-06-01 22:48:54.875 152 12623.15 111.12 54859.95 88888.00 2013-06-01 22:48:55.000 152 12623.17 111.12 54859.97 88888.00 2013-06-01 22:48:55.125 152 12623.17 111.17 54859.97 88888.00 2013-06-01 22:48:55.250 152 12623.10 111.12 54859.95 88888.00 2013-06-01 22:48:55.375 152 12623.12 111.10 54859.95 88888.00 2013-06-01 22:48:55.500 152 12623.17 111.10 54859.90 88888.00 2013-06-01 22:48:55.625 152 12623.17 111.12 54859.93 88888.00 2013-06-01 22:48:55.750 152 12623.12 111.15 54859.95 88888.00 2013-06-01 22:48:55.875 152 12623.12 111.10 54859.95 88888.00 2013-06-01 22:48:56.000 152 12623.20 111.08 54859.95 88888.00 2013-06-01 22:48:56.125 152 12623.23 111.10 54859.95 88888.00 2013-06-01 22:48:56.250 152 12623.20 111.10 54859.97 88888.00 2013-06-01 22:48:56.375 152 12623.25 111.15 54859.95 88888.00 2013-06-01 22:48:56.500 152 12623.25 111.12 54859.95 88888.00 2013-06-01 22:48:56.625 152 12623.20 111.12 54859.95 88888.00 2013-06-01 22:48:56.750 152 12623.23 111.12 54859.95 88888.00 2013-06-01 22:48:56.875 152 12623.20 111.15 54859.95 88888.00 2013-06-01 22:48:57.000 152 12623.23 111.15 54859.95 88888.00 2013-06-01 22:48:57.125 152 12623.25 111.12 54859.97 88888.00 2013-06-01 22:48:57.250 152 12623.33 111.10 54859.95 88888.00 2013-06-01 22:48:57.375 152 12623.35 111.10 54859.93 88888.00 2013-06-01 22:48:57.500 152 12623.33 111.08 54859.93 88888.00 2013-06-01 22:48:57.625 152 12623.38 111.12 54859.95 88888.00 2013-06-01 22:48:57.750 152 12623.45 111.17 54859.97 88888.00 2013-06-01 22:48:57.875 152 12623.42 111.10 54859.93 88888.00 2013-06-01 22:48:58.000 152 12623.38 111.08 54859.90 88888.00 2013-06-01 22:48:58.125 152 12623.38 111.10 54859.93 88888.00 2013-06-01 22:48:58.250 152 12623.33 111.05 54859.93 88888.00 2013-06-01 22:48:58.375 152 12623.33 111.05 54859.88 88888.00 2013-06-01 22:48:58.500 152 12623.33 111.05 54859.88 88888.00 2013-06-01 22:48:58.625 152 12623.35 111.08 54859.90 88888.00 2013-06-01 22:48:58.750 152 12623.40 111.08 54859.93 88888.00 2013-06-01 22:48:58.875 152 12623.38 111.05 54859.93 88888.00 2013-06-01 22:48:59.000 152 12623.30 111.08 54859.90 88888.00 2013-06-01 22:48:59.125 152 12623.35 111.12 54859.95 88888.00 2013-06-01 22:48:59.250 152 12623.38 111.10 54859.93 88888.00 2013-06-01 22:48:59.375 152 12623.40 111.08 54859.90 88888.00 2013-06-01 22:48:59.500 152 12623.42 111.05 54859.90 88888.00 2013-06-01 22:48:59.625 152 12623.42 111.05 54859.90 88888.00 2013-06-01 22:48:59.750 152 12623.42 111.10 54859.93 88888.00 2013-06-01 22:48:59.875 152 12623.42 111.08 54859.93 88888.00 2013-06-01 22:49:00.000 152 12623.40 111.05 54859.88 88888.00 2013-06-01 22:49:00.125 152 12623.38 111.05 54859.88 88888.00 2013-06-01 22:49:00.250 152 12623.33 111.05 54859.90 88888.00 2013-06-01 22:49:00.375 152 12623.33 111.05 54859.90 88888.00 2013-06-01 22:49:00.500 152 12623.30 111.03 54859.88 88888.00 2013-06-01 22:49:00.625 152 12623.33 111.03 54859.88 88888.00 2013-06-01 22:49:00.750 152 12623.40 111.10 54859.90 88888.00 2013-06-01 22:49:00.875 152 12623.45 111.12 54859.90 88888.00 2013-06-01 22:49:01.000 152 12623.45 111.12 54859.90 88888.00 2013-06-01 22:49:01.125 152 12623.50 111.15 54859.88 88888.00 2013-06-01 22:49:01.250 152 12623.50 111.12 54859.90 88888.00 2013-06-01 22:49:01.375 152 12623.52 111.17 54859.90 88888.00 2013-06-01 22:49:01.500 152 12623.45 111.12 54859.88 88888.00 2013-06-01 22:49:01.625 152 12623.38 111.10 54859.88 88888.00 2013-06-01 22:49:01.750 152 12623.35 111.08 54859.85 88888.00 2013-06-01 22:49:01.875 152 12623.35 111.08 54859.85 88888.00 2013-06-01 22:49:02.000 152 12623.35 111.10 54859.88 88888.00 2013-06-01 22:49:02.125 152 12623.35 111.08 54859.85 88888.00 2013-06-01 22:49:02.250 152 12623.38 111.08 54859.88 88888.00 2013-06-01 22:49:02.375 152 12623.48 111.15 54859.88 88888.00 2013-06-01 22:49:02.500 152 12623.50 111.20 54859.88 88888.00 2013-06-01 22:49:02.625 152 12623.48 111.20 54859.93 88888.00 2013-06-01 22:49:02.750 152 12623.45 111.20 54859.93 88888.00 2013-06-01 22:49:02.875 152 12623.42 111.17 54859.90 88888.00 2013-06-01 22:49:03.000 152 12623.38 111.15 54859.85 88888.00 2013-06-01 22:49:03.125 152 12623.40 111.20 54859.85 88888.00 2013-06-01 22:49:03.250 152 12623.38 111.20 54859.88 88888.00 2013-06-01 22:49:03.375 152 12623.33 111.17 54859.85 88888.00 2013-06-01 22:49:03.500 152 12623.38 111.20 54859.85 88888.00 2013-06-01 22:49:03.625 152 12623.35 111.20 54859.88 88888.00 2013-06-01 22:49:03.750 152 12623.38 111.20 54859.88 88888.00 2013-06-01 22:49:03.875 152 12623.42 111.20 54859.90 88888.00 2013-06-01 22:49:04.000 152 12623.40 111.20 54859.90 88888.00 2013-06-01 22:49:04.125 152 12623.35 111.20 54859.90 88888.00 2013-06-01 22:49:04.250 152 12623.27 111.17 54859.90 88888.00 2013-06-01 22:49:04.375 152 12623.35 111.17 54859.85 88888.00 2013-06-01 22:49:04.500 152 12623.35 111.15 54859.82 88888.00 2013-06-01 22:49:04.625 152 12623.35 111.12 54859.85 88888.00 2013-06-01 22:49:04.750 152 12623.40 111.17 54859.88 88888.00 2013-06-01 22:49:04.875 152 12623.42 111.20 54859.88 88888.00 2013-06-01 22:49:05.000 152 12623.40 111.17 54859.85 88888.00 2013-06-01 22:49:05.125 152 12623.40 111.17 54859.85 88888.00 2013-06-01 22:49:05.250 152 12623.33 111.17 54859.88 88888.00 2013-06-01 22:49:05.375 152 12623.27 111.17 54859.88 88888.00 2013-06-01 22:49:05.500 152 12623.27 111.17 54859.88 88888.00 2013-06-01 22:49:05.625 152 12623.30 111.17 54859.85 88888.00 2013-06-01 22:49:05.750 152 12623.27 111.20 54859.88 88888.00 2013-06-01 22:49:05.875 152 12623.33 111.20 54859.85 88888.00 2013-06-01 22:49:06.000 152 12623.30 111.15 54859.82 88888.00 2013-06-01 22:49:06.125 152 12623.20 111.50 54859.50 88888.00 2013-06-01 22:49:06.250 152 12623.23 111.55 54859.57 88888.00 2013-06-01 22:49:06.375 152 12623.33 111.62 54859.60 88888.00 2013-06-01 22:49:06.500 152 12623.35 111.55 54859.60 88888.00 2013-06-01 22:49:06.625 152 12623.35 111.55 54859.57 88888.00 2013-06-01 22:49:06.750 152 12623.25 111.55 54859.55 88888.00 2013-06-01 22:49:06.875 152 12623.20 111.55 54859.57 88888.00 2013-06-01 22:49:07.000 152 12623.27 111.55 54859.55 88888.00 2013-06-01 22:49:07.125 152 12623.35 111.15 54859.88 88888.00 2013-06-01 22:49:07.250 152 12623.30 111.08 54859.85 88888.00 2013-06-01 22:49:07.375 152 12623.30 111.08 54859.85 88888.00 2013-06-01 22:49:07.500 152 12623.33 111.10 54859.85 88888.00 2013-06-01 22:49:07.625 152 12623.35 111.10 54859.85 88888.00 2013-06-01 22:49:07.750 152 12623.38 111.10 54859.85 88888.00 2013-06-01 22:49:07.875 152 12623.35 111.12 54859.85 88888.00 2013-06-01 22:49:08.000 152 12623.27 111.10 54859.85 88888.00 2013-06-01 22:49:08.125 152 12623.25 111.08 54859.85 88888.00 2013-06-01 22:49:08.250 152 12623.20 111.05 54859.82 88888.00 2013-06-01 22:49:08.375 152 12623.23 111.05 54859.80 88888.00 2013-06-01 22:49:08.500 152 12623.20 111.05 54859.80 88888.00 2013-06-01 22:49:08.625 152 12623.23 111.05 54859.85 88888.00 2013-06-01 22:49:08.750 152 12623.23 111.03 54859.88 88888.00 2013-06-01 22:49:08.875 152 12623.20 111.03 54859.88 88888.00 2013-06-01 22:49:09.000 152 12623.15 111.03 54859.82 88888.00 2013-06-01 22:49:09.125 152 12623.15 111.05 54859.85 88888.00 2013-06-01 22:49:09.250 152 12623.20 111.03 54859.85 88888.00 2013-06-01 22:49:09.375 152 12623.25 111.05 54859.85 88888.00 2013-06-01 22:49:09.500 152 12623.25 111.03 54859.82 88888.00 2013-06-01 22:49:09.625 152 12623.25 110.97 54859.82 88888.00 2013-06-01 22:49:09.750 152 12623.20 111.03 54859.82 88888.00 2013-06-01 22:49:09.875 152 12623.17 111.03 54859.82 88888.00 2013-06-01 22:49:10.000 152 12623.17 111.00 54859.78 88888.00 2013-06-01 22:49:10.125 152 12623.20 110.97 54859.80 88888.00 2013-06-01 22:49:10.250 152 12623.20 110.92 54859.78 88888.00 2013-06-01 22:49:10.375 152 12623.23 110.92 54859.75 88888.00 2013-06-01 22:49:10.500 152 12623.20 110.90 54859.78 88888.00 2013-06-01 22:49:10.625 152 12623.17 110.90 54859.78 88888.00 2013-06-01 22:49:10.750 152 12623.20 110.92 54859.80 88888.00 2013-06-01 22:49:10.875 152 12623.20 110.95 54859.85 88888.00 2013-06-01 22:49:11.000 152 12623.23 110.95 54859.88 88888.00 2013-06-01 22:49:11.125 152 12623.23 110.92 54859.82 88888.00 2013-06-01 22:49:11.250 152 12623.15 110.90 54859.80 88888.00 2013-06-01 22:49:11.375 152 12623.12 110.88 54859.82 88888.00 2013-06-01 22:49:11.500 152 12623.12 110.90 54859.82 88888.00 2013-06-01 22:49:11.625 152 12623.17 110.95 54859.85 88888.00 2013-06-01 22:49:11.750 152 12623.17 110.92 54859.80 88888.00 2013-06-01 22:49:11.875 152 12623.15 110.85 54859.75 88888.00 2013-06-01 22:49:12.000 152 12623.12 110.80 54859.75 88888.00 2013-06-01 22:49:12.125 152 12623.15 110.85 54859.82 88888.00 2013-06-01 22:49:12.250 152 12623.15 110.90 54859.82 88888.00 2013-06-01 22:49:12.375 152 12623.12 110.88 54859.78 88888.00 2013-06-01 22:49:12.500 152 12623.08 110.80 54859.72 88888.00 2013-06-01 22:49:12.625 152 12623.12 110.78 54859.72 88888.00 2013-06-01 22:49:12.750 152 12623.12 110.72 54859.72 88888.00 2013-06-01 22:49:12.875 152 12623.12 110.75 54859.75 88888.00 2013-06-01 22:49:13.000 152 12623.15 110.83 54859.80 88888.00 2013-06-01 22:49:13.125 152 12623.17 110.80 54859.78 88888.00 2013-06-01 22:49:13.250 152 12623.10 110.80 54859.80 88888.00 2013-06-01 22:49:13.375 152 12623.10 110.78 54859.80 88888.00 2013-06-01 22:49:13.500 152 12623.12 110.78 54859.80 88888.00 2013-06-01 22:49:13.625 152 12623.15 110.75 54859.82 88888.00 2013-06-01 22:49:13.750 152 12623.10 110.72 54859.78 88888.00 2013-06-01 22:49:13.875 152 12623.08 110.70 54859.75 88888.00 2013-06-01 22:49:14.000 152 12623.08 110.72 54859.78 88888.00 2013-06-01 22:49:14.125 152 12623.15 110.72 54859.82 88888.00 2013-06-01 22:49:14.250 152 12623.12 110.65 54859.80 88888.00 2013-06-01 22:49:14.375 152 12623.12 110.62 54859.75 88888.00 2013-06-01 22:49:14.500 152 12623.10 110.62 54859.75 88888.00 2013-06-01 22:49:14.625 152 12623.10 110.65 54859.75 88888.00 2013-06-01 22:49:14.750 152 12623.08 110.62 54859.72 88888.00 2013-06-01 22:49:14.875 152 12623.02 110.58 54859.78 88888.00 2013-06-01 22:49:15.000 152 12623.02 110.62 54859.80 88888.00 2013-06-01 22:49:15.125 152 12623.02 110.58 54859.75 88888.00 2013-06-01 22:49:15.250 152 12622.95 110.55 54859.75 88888.00 2013-06-01 22:49:15.375 152 12622.98 110.58 54859.75 88888.00 2013-06-01 22:49:15.500 152 12623.00 110.58 54859.78 88888.00 2013-06-01 22:49:15.625 152 12623.05 110.58 54859.78 88888.00 2013-06-01 22:49:15.750 152 12623.12 110.55 54859.78 88888.00 2013-06-01 22:49:15.875 152 12623.12 110.55 54859.80 88888.00 2013-06-01 22:49:16.000 152 12623.10 110.53 54859.80 88888.00 2013-06-01 22:49:16.125 152 12623.02 110.47 54859.75 88888.00 2013-06-01 22:49:16.250 152 12622.92 110.42 54859.72 88888.00 2013-06-01 22:49:16.375 152 12622.98 110.47 54859.75 88888.00 2013-06-01 22:49:16.500 152 12622.98 110.45 54859.75 88888.00 2013-06-01 22:49:16.625 152 12622.95 110.42 54859.70 88888.00 2013-06-01 22:49:16.750 152 12622.92 110.42 54859.72 88888.00 2013-06-01 22:49:16.875 152 12622.88 110.47 54859.75 88888.00 2013-06-01 22:49:17.000 152 12622.88 110.50 54859.75 88888.00 2013-06-01 22:49:17.125 152 12622.92 110.50 54859.75 88888.00 2013-06-01 22:49:17.250 152 12622.92 110.45 54859.72 88888.00 2013-06-01 22:49:17.375 152 12622.98 110.50 54859.75 88888.00 2013-06-01 22:49:17.500 152 12622.95 110.53 54859.78 88888.00 2013-06-01 22:49:17.625 152 12622.95 110.53 54859.75 88888.00 2013-06-01 22:49:17.750 152 12622.88 110.47 54859.70 88888.00 2013-06-01 22:49:17.875 152 12622.80 110.47 54859.72 88888.00 2013-06-01 22:49:18.000 152 12622.83 110.47 54859.72 88888.00 2013-06-01 22:49:18.125 152 12622.90 110.53 54859.75 88888.00 2013-06-01 22:49:18.250 152 12622.88 110.50 54859.72 88888.00 2013-06-01 22:49:18.375 152 12622.80 110.42 54859.70 88888.00 2013-06-01 22:49:18.500 152 12622.77 110.42 54859.68 88888.00 2013-06-01 22:49:18.625 152 12622.85 110.47 54859.70 88888.00 2013-06-01 22:49:18.750 152 12622.85 110.53 54859.70 88888.00 2013-06-01 22:49:18.875 152 12622.80 110.53 54859.70 88888.00 2013-06-01 22:49:19.000 152 12622.80 110.47 54859.68 88888.00 2013-06-01 22:49:19.125 152 12622.83 110.45 54859.68 88888.00 2013-06-01 22:49:19.250 152 12622.77 110.47 54859.68 88888.00 2013-06-01 22:49:19.375 152 12622.73 110.47 54859.62 88888.00 2013-06-01 22:49:19.500 152 12622.73 110.47 54859.65 88888.00 2013-06-01 22:49:19.625 152 12622.80 110.50 54859.68 88888.00 2013-06-01 22:49:19.750 152 12622.80 110.50 54859.70 88888.00 2013-06-01 22:49:19.875 152 12622.73 110.50 54859.70 88888.00 2013-06-01 22:49:20.000 152 12622.70 110.50 54859.65 88888.00 2013-06-01 22:49:20.125 152 12622.77 110.53 54859.68 88888.00 2013-06-01 22:49:20.250 152 12622.77 110.55 54859.72 88888.00 2013-06-01 22:49:20.375 152 12622.73 110.55 54859.72 88888.00 2013-06-01 22:49:20.500 152 12622.62 110.55 54859.72 88888.00 2013-06-01 22:49:20.625 152 12622.62 110.53 54859.68 88888.00 2013-06-01 22:49:20.750 152 12622.70 110.50 54859.65 88888.00 2013-06-01 22:49:20.875 152 12622.70 110.53 54859.65 88888.00 2013-06-01 22:49:21.000 152 12622.70 110.50 54859.70 88888.00 2013-06-01 22:49:21.125 152 12622.67 110.53 54859.70 88888.00 2013-06-01 22:49:21.250 152 12622.67 110.50 54859.70 88888.00 2013-06-01 22:49:21.375 152 12622.75 110.53 54859.72 88888.00 2013-06-01 22:49:21.500 152 12622.75 110.55 54859.72 88888.00 2013-06-01 22:49:21.625 152 12622.75 110.50 54859.68 88888.00 2013-06-01 22:49:21.750 152 12622.70 110.47 54859.68 88888.00 2013-06-01 22:49:21.875 152 12622.70 110.47 54859.70 88888.00 2013-06-01 22:49:22.000 152 12622.67 110.47 54859.68 88888.00 2013-06-01 22:49:22.125 152 12622.67 110.47 54859.70 88888.00 2013-06-01 22:49:22.250 152 12622.70 110.40 54859.68 88888.00 2013-06-01 22:49:22.375 152 12622.80 110.40 54859.65 88888.00 2013-06-01 22:49:22.500 152 12622.80 110.42 54859.65 88888.00 2013-06-01 22:49:22.625 152 12622.75 110.42 54859.68 88888.00 2013-06-01 22:49:22.750 152 12622.73 110.42 54859.70 88888.00 2013-06-01 22:49:22.875 152 12622.65 110.42 54859.68 88888.00 2013-06-01 22:49:23.000 152 12622.62 110.40 54859.68 88888.00 2013-06-01 22:49:23.125 152 12622.67 110.40 54859.68 88888.00 2013-06-01 22:49:23.250 152 12622.62 110.35 54859.68 88888.00 2013-06-01 22:49:23.375 152 12622.73 110.35 54859.68 88888.00 2013-06-01 22:49:23.500 152 12622.70 110.35 54859.68 88888.00 2013-06-01 22:49:23.625 152 12622.70 110.38 54859.70 88888.00 2013-06-01 22:49:23.750 152 12622.75 110.38 54859.72 88888.00 2013-06-01 22:49:23.875 152 12622.73 110.35 54859.72 88888.00 2013-06-01 22:49:24.000 152 12622.65 110.33 54859.70 88888.00 2013-06-01 22:49:24.125 152 12622.60 110.28 54859.68 88888.00 2013-06-01 22:49:24.250 152 12622.67 110.28 54859.68 88888.00 2013-06-01 22:49:24.375 152 12622.70 110.30 54859.70 88888.00 2013-06-01 22:49:24.500 152 12622.58 110.30 54859.65 88888.00 2013-06-01 22:49:24.625 152 12622.50 110.28 54859.68 88888.00 2013-06-01 22:49:24.750 152 12622.48 110.20 54859.68 88888.00 2013-06-01 22:49:24.875 152 12622.48 110.15 54859.68 88888.00 2013-06-01 22:49:25.000 152 12622.50 110.17 54859.68 88888.00 2013-06-01 22:49:25.125 152 12622.48 110.17 54859.70 88888.00 2013-06-01 22:49:25.250 152 12622.48 110.20 54859.70 88888.00 2013-06-01 22:49:25.375 152 12622.42 110.20 54859.72 88888.00 2013-06-01 22:49:25.500 152 12622.38 110.20 54859.72 88888.00 2013-06-01 22:49:25.625 152 12622.45 110.20 54859.75 88888.00 2013-06-01 22:49:25.750 152 12622.50 110.20 54859.72 88888.00 2013-06-01 22:49:25.875 152 12622.50 110.17 54859.70 88888.00 2013-06-01 22:49:26.000 152 12622.48 110.15 54859.70 88888.00 2013-06-01 22:49:26.125 152 12622.48 110.12 54859.72 88888.00 2013-06-01 22:49:26.250 152 12622.38 110.10 54859.72 88888.00 2013-06-01 22:49:26.375 152 12622.33 110.10 54859.70 88888.00 2013-06-01 22:49:26.500 152 12622.33 110.05 54859.72 88888.00 2013-06-01 22:49:26.625 152 12622.35 110.10 54859.75 88888.00 2013-06-01 22:49:26.750 152 12622.40 110.08 54859.75 88888.00 2013-06-01 22:49:26.875 152 12622.40 110.08 54859.70 88888.00 2013-06-01 22:49:27.000 152 12622.35 110.05 54859.70 88888.00 2013-06-01 22:49:27.125 152 12622.27 110.05 54859.70 88888.00 2013-06-01 22:49:27.250 152 12622.25 110.03 54859.72 88888.00 2013-06-01 22:49:27.375 152 12622.35 110.08 54859.70 88888.00 2013-06-01 22:49:27.500 152 12622.35 110.00 54859.68 88888.00 2013-06-01 22:49:27.625 152 12622.30 110.03 54859.68 88888.00 2013-06-01 22:49:27.750 152 12622.25 110.08 54859.75 88888.00 2013-06-01 22:49:27.875 152 12622.27 110.08 54859.72 88888.00 2013-06-01 22:49:28.000 152 12622.23 110.00 54859.68 88888.00 2013-06-01 22:49:28.125 152 12622.25 110.03 54859.68 88888.00 2013-06-01 22:49:28.250 152 12622.25 110.05 54859.75 88888.00 2013-06-01 22:49:28.375 152 12622.23 110.12 54859.75 88888.00 2013-06-01 22:49:28.500 152 12622.25 110.12 54859.72 88888.00 2013-06-01 22:49:28.625 152 12622.27 110.05 54859.70 88888.00 2013-06-01 22:49:28.750 152 12622.25 110.05 54859.68 88888.00 2013-06-01 22:49:28.875 152 12622.17 110.03 54859.68 88888.00 2013-06-01 22:49:29.000 152 12622.12 110.00 54859.65 88888.00 2013-06-01 22:49:29.125 152 12622.17 110.03 54859.65 88888.00 2013-06-01 22:49:29.250 152 12622.23 110.05 54859.70 88888.00 2013-06-01 22:49:29.375 152 12622.25 110.05 54859.68 88888.00 2013-06-01 22:49:29.500 152 12622.27 110.05 54859.68 88888.00 2013-06-01 22:49:29.625 152 12622.30 110.03 54859.65 88888.00 2013-06-01 22:49:29.750 152 12622.30 110.08 54859.65 88888.00 2013-06-01 22:49:29.875 152 12622.30 110.08 54859.68 88888.00 2013-06-01 22:49:30.000 152 12622.30 110.08 54859.65 88888.00 2013-06-01 22:49:30.125 152 12622.35 110.05 54859.65 88888.00 2013-06-01 22:49:30.250 152 12622.35 110.08 54859.62 88888.00 2013-06-01 22:49:30.375 152 12622.30 110.08 54859.60 88888.00 2013-06-01 22:49:30.500 152 12622.27 110.12 54859.62 88888.00 2013-06-01 22:49:30.625 152 12622.25 110.12 54859.62 88888.00 2013-06-01 22:49:30.750 152 12622.30 110.10 54859.62 88888.00 2013-06-01 22:49:30.875 152 12622.30 110.10 54859.62 88888.00 2013-06-01 22:49:31.000 152 12622.33 110.08 54859.62 88888.00 2013-06-01 22:49:31.125 152 12622.38 110.12 54859.65 88888.00 2013-06-01 22:49:31.250 152 12622.40 110.15 54859.65 88888.00 2013-06-01 22:49:31.375 152 12622.45 110.17 54859.68 88888.00 2013-06-01 22:49:31.500 152 12622.50 110.17 54859.65 88888.00 2013-06-01 22:49:31.625 152 12622.48 110.15 54859.62 88888.00 2013-06-01 22:49:31.750 152 12622.42 110.17 54859.60 88888.00 2013-06-01 22:49:31.875 152 12622.40 110.20 54859.60 88888.00 2013-06-01 22:49:32.000 152 12622.42 110.17 54859.60 88888.00 2013-06-01 22:49:32.125 152 12622.42 110.17 54859.57 88888.00 2013-06-01 22:49:32.250 152 12622.40 110.15 54859.60 88888.00 2013-06-01 22:49:32.375 152 12622.45 110.17 54859.65 88888.00 2013-06-01 22:49:32.500 152 12622.45 110.17 54859.60 88888.00 2013-06-01 22:49:32.625 152 12622.35 110.15 54859.55 88888.00 2013-06-01 22:49:32.750 152 12622.33 110.17 54859.57 88888.00 2013-06-01 22:49:32.875 152 12622.40 110.17 54859.57 88888.00 2013-06-01 22:49:33.000 152 12622.35 110.20 54859.55 88888.00 2013-06-01 22:49:33.125 152 12622.35 110.20 54859.55 88888.00 2013-06-01 22:49:33.250 152 12622.35 110.20 54859.57 88888.00 2013-06-01 22:49:33.375 152 12622.40 110.22 54859.55 88888.00 2013-06-01 22:49:33.500 152 12622.42 110.15 54859.53 88888.00 2013-06-01 22:49:33.625 152 12622.45 110.15 54859.53 88888.00 2013-06-01 22:49:33.750 152 12622.50 110.22 54859.55 88888.00 2013-06-01 22:49:33.875 152 12622.48 110.17 54859.55 88888.00 2013-06-01 22:49:34.000 152 12622.45 110.15 54859.50 88888.00 2013-06-01 22:49:34.125 152 12622.45 110.17 54859.47 88888.00 2013-06-01 22:49:34.250 152 12622.40 110.20 54859.50 88888.00 2013-06-01 22:49:34.375 152 12622.40 110.17 54859.47 88888.00 2013-06-01 22:49:34.500 152 12622.45 110.20 54859.47 88888.00 2013-06-01 22:49:34.625 152 12622.45 110.20 54859.50 88888.00 2013-06-01 22:49:34.750 152 12622.50 110.20 54859.50 88888.00 2013-06-01 22:49:34.875 152 12622.50 110.17 54859.47 88888.00 2013-06-01 22:49:35.000 152 12622.40 110.20 54859.47 88888.00 2013-06-01 22:49:35.125 152 12622.38 110.25 54859.47 88888.00 2013-06-01 22:49:35.250 152 12622.38 110.20 54859.47 88888.00 2013-06-01 22:49:35.375 152 12622.42 110.22 54859.50 88888.00 2013-06-01 22:49:35.500 152 12622.40 110.25 54859.50 88888.00 2013-06-01 22:49:35.625 152 12622.38 110.22 54859.50 88888.00 2013-06-01 22:49:35.750 152 12622.35 110.25 54859.50 88888.00 2013-06-01 22:49:35.875 152 12622.42 110.28 54859.50 88888.00 2013-06-01 22:49:36.000 152 12622.40 110.28 54859.47 88888.00 2013-06-01 22:49:36.125 152 12622.45 110.33 54859.50 88888.00 2013-06-01 22:49:36.250 152 12622.42 110.30 54859.45 88888.00 2013-06-01 22:49:36.375 152 12622.38 110.30 54859.47 88888.00 2013-06-01 22:49:36.500 152 12622.38 110.33 54859.47 88888.00 2013-06-01 22:49:36.625 152 12622.35 110.28 54859.45 88888.00 2013-06-01 22:49:36.750 152 12622.35 110.28 54859.43 88888.00 2013-06-01 22:49:36.875 152 12622.38 110.33 54859.47 88888.00 2013-06-01 22:49:37.000 152 12622.40 110.35 54859.45 88888.00 2013-06-01 22:49:37.125 152 12622.42 110.33 54859.45 88888.00 2013-06-01 22:49:37.250 152 12622.42 110.33 54859.47 88888.00 2013-06-01 22:49:37.375 152 12622.45 110.35 54859.47 88888.00 2013-06-01 22:49:37.500 152 12622.45 110.40 54859.47 88888.00 2013-06-01 22:49:37.625 152 12622.40 110.40 54859.45 88888.00 2013-06-01 22:49:37.750 152 12622.40 110.40 54859.43 88888.00 2013-06-01 22:49:37.875 152 12622.40 110.42 54859.45 88888.00 2013-06-01 22:49:38.000 152 12622.40 110.42 54859.45 88888.00 2013-06-01 22:49:38.125 152 12622.35 110.45 54859.45 88888.00 2013-06-01 22:49:38.250 152 12622.35 110.47 54859.45 88888.00 2013-06-01 22:49:38.375 152 12622.38 110.47 54859.43 88888.00 2013-06-01 22:49:38.500 152 12622.33 110.50 54859.43 88888.00 2013-06-01 22:49:38.625 152 12622.33 110.50 54859.45 88888.00 2013-06-01 22:49:38.750 152 12622.30 110.53 54859.43 88888.00 2013-06-01 22:49:38.875 152 12622.25 110.53 54859.40 88888.00 2013-06-01 22:49:39.000 152 12622.27 110.58 54859.43 88888.00 2013-06-01 22:49:39.125 152 12622.27 110.53 54859.43 88888.00 2013-06-01 22:49:39.250 152 12622.33 110.50 54859.43 88888.00 2013-06-01 22:49:39.375 152 12622.38 110.55 54859.43 88888.00 2013-06-01 22:49:39.500 152 12622.33 110.53 54859.38 88888.00 2013-06-01 22:49:39.625 152 12622.30 110.53 54859.38 88888.00 2013-06-01 22:49:39.750 152 12622.33 110.53 54859.40 88888.00 2013-06-01 22:49:39.875 152 12622.33 110.55 54859.40 88888.00 2013-06-01 22:49:40.000 152 12622.23 110.55 54859.38 88888.00 2013-06-01 22:49:40.125 152 12622.15 110.55 54859.38 88888.00 2013-06-01 22:49:40.250 152 12622.08 110.60 54859.40 88888.00 2013-06-01 22:49:40.375 152 12622.10 110.60 54859.40 88888.00 2013-06-01 22:49:40.500 152 12622.12 110.60 54859.40 88888.00 2013-06-01 22:49:40.625 152 12622.20 110.60 54859.38 88888.00 2013-06-01 22:49:40.750 152 12622.20 110.58 54859.35 88888.00 2013-06-01 22:49:40.875 152 12622.17 110.60 54859.35 88888.00 2013-06-01 22:49:41.000 152 12622.20 110.60 54859.32 88888.00 2013-06-01 22:49:41.125 152 12622.33 110.58 54859.32 88888.00 2013-06-01 22:49:41.250 152 12622.33 110.55 54859.32 88888.00 2013-06-01 22:49:41.375 152 12622.27 110.60 54859.35 88888.00 2013-06-01 22:49:41.500 152 12622.27 110.62 54859.35 88888.00 2013-06-01 22:49:41.625 152 12622.25 110.67 54859.35 88888.00 2013-06-01 22:49:41.750 152 12622.23 110.65 54859.35 88888.00 2013-06-01 22:49:41.875 152 12622.20 110.60 54859.32 88888.00 2013-06-01 22:49:42.000 152 12622.23 110.62 54859.30 88888.00 2013-06-01 22:49:42.125 152 12622.27 110.60 54859.32 88888.00 2013-06-01 22:49:42.250 152 12622.27 110.60 54859.32 88888.00 2013-06-01 22:49:42.375 152 12622.25 110.60 54859.28 88888.00 2013-06-01 22:49:42.500 152 12622.20 110.60 54859.32 88888.00 2013-06-01 22:49:42.625 152 12622.20 110.58 54859.32 88888.00 2013-06-01 22:49:42.750 152 12622.20 110.58 54859.28 88888.00 2013-06-01 22:49:42.875 152 12622.20 110.60 54859.25 88888.00 2013-06-01 22:49:43.000 152 12622.27 110.62 54859.28 88888.00 2013-06-01 22:49:43.125 152 12622.30 110.62 54859.32 88888.00 2013-06-01 22:49:43.250 152 12622.23 110.58 54859.28 88888.00 2013-06-01 22:49:43.375 152 12622.25 110.62 54859.28 88888.00 2013-06-01 22:49:43.500 152 12622.30 110.65 54859.25 88888.00 2013-06-01 22:49:43.625 152 12622.33 110.58 54859.22 88888.00 2013-06-01 22:49:43.750 152 12622.27 110.53 54859.22 88888.00 2013-06-01 22:49:43.875 152 12622.27 110.58 54859.25 88888.00 2013-06-01 22:49:44.000 152 12622.35 110.62 54859.25 88888.00 2013-06-01 22:49:44.125 152 12622.38 110.60 54859.22 88888.00 2013-06-01 22:49:44.250 152 12622.27 110.58 54859.20 88888.00 2013-06-01 22:49:44.375 152 12622.30 110.60 54859.25 88888.00 2013-06-01 22:49:44.500 152 12622.35 110.62 54859.30 88888.00 2013-06-01 22:49:44.625 152 12622.38 110.60 54859.28 88888.00 2013-06-01 22:49:44.750 152 12622.42 110.58 54859.28 88888.00 2013-06-01 22:49:44.875 152 12622.45 110.58 54859.22 88888.00 2013-06-01 22:49:45.000 152 12622.38 110.55 54859.22 88888.00 2013-06-01 22:49:45.125 152 12622.42 110.60 54859.28 88888.00 2013-06-01 22:49:45.250 152 12622.45 110.65 54859.28 88888.00 2013-06-01 22:49:45.375 152 12622.40 110.65 54859.22 88888.00 2013-06-01 22:49:45.500 152 12622.45 110.65 54859.25 88888.00 2013-06-01 22:49:45.625 152 12622.48 110.67 54859.25 88888.00 2013-06-01 22:49:45.750 152 12622.40 110.62 54859.22 88888.00 2013-06-01 22:49:45.875 152 12622.40 110.60 54859.22 88888.00 2013-06-01 22:49:46.000 152 12622.38 110.60 54859.20 88888.00 2013-06-01 22:49:46.125 152 12622.40 110.60 54859.20 88888.00 2013-06-01 22:49:46.250 152 12622.40 110.60 54859.20 88888.00 2013-06-01 22:49:46.375 152 12622.38 110.60 54859.20 88888.00 2013-06-01 22:49:46.500 152 12622.40 110.62 54859.22 88888.00 2013-06-01 22:49:46.625 152 12622.48 110.62 54859.22 88888.00 2013-06-01 22:49:46.750 152 12622.50 110.67 54859.25 88888.00 2013-06-01 22:49:46.875 152 12622.52 110.65 54859.25 88888.00 2013-06-01 22:49:47.000 152 12622.45 110.65 54859.20 88888.00 2013-06-01 22:49:47.125 152 12622.42 110.65 54859.18 88888.00 2013-06-01 22:49:47.250 152 12622.48 110.65 54859.20 88888.00 2013-06-01 22:49:47.375 152 12622.52 110.65 54859.18 88888.00 2013-06-01 22:49:47.500 152 12622.50 110.62 54859.20 88888.00 2013-06-01 22:49:47.625 152 12622.48 110.60 54859.20 88888.00 2013-06-01 22:49:47.750 152 12622.48 110.58 54859.18 88888.00 2013-06-01 22:49:47.875 152 12622.45 110.58 54859.18 88888.00 2013-06-01 22:49:48.000 152 12622.42 110.62 54859.18 88888.00 2013-06-01 22:49:48.125 152 12622.40 110.62 54859.20 88888.00 2013-06-01 22:49:48.250 152 12622.40 110.58 54859.15 88888.00 2013-06-01 22:49:48.375 152 12622.50 110.60 54859.18 88888.00 2013-06-01 22:49:48.500 152 12622.55 110.65 54859.20 88888.00 2013-06-01 22:49:48.625 152 12622.52 110.62 54859.18 88888.00 2013-06-01 22:49:48.750 152 12622.50 110.58 54859.18 88888.00 2013-06-01 22:49:48.875 152 12622.50 110.55 54859.12 88888.00 2013-06-01 22:49:49.000 152 12622.48 110.50 54859.10 88888.00 2013-06-01 22:49:49.125 152 12622.52 110.53 54859.12 88888.00 2013-06-01 22:49:49.250 152 12622.48 110.50 54859.12 88888.00 2013-06-01 22:49:49.375 152 12622.45 110.53 54859.12 88888.00 2013-06-01 22:49:49.500 152 12622.52 110.55 54859.15 88888.00 2013-06-01 22:49:49.625 152 12622.60 110.60 54859.20 88888.00 2013-06-01 22:49:49.750 152 12622.58 110.55 54859.18 88888.00 2013-06-01 22:49:49.875 152 12622.50 110.50 54859.15 88888.00 2013-06-01 22:49:50.000 152 12622.45 110.53 54859.18 88888.00 2013-06-01 22:49:50.125 152 12622.50 110.53 54859.15 88888.00 2013-06-01 22:49:50.250 152 12622.60 110.53 54859.15 88888.00 2013-06-01 22:49:50.375 152 12622.62 110.53 54859.12 88888.00 2013-06-01 22:49:50.500 152 12622.58 110.47 54859.12 88888.00 2013-06-01 22:49:50.625 152 12622.52 110.50 54859.15 88888.00 2013-06-01 22:49:50.750 152 12622.50 110.42 54859.12 88888.00 2013-06-01 22:49:50.875 152 12622.58 110.47 54859.15 88888.00 2013-06-01 22:49:51.000 152 12622.58 110.45 54859.12 88888.00 2013-06-01 22:49:51.125 152 12622.50 110.42 54859.12 88888.00 2013-06-01 22:49:51.250 152 12622.55 110.45 54859.12 88888.00 2013-06-01 22:49:51.375 152 12622.60 110.45 54859.10 88888.00 2013-06-01 22:49:51.500 152 12622.62 110.47 54859.10 88888.00 2013-06-01 22:49:51.625 152 12622.67 110.47 54859.15 88888.00 2013-06-01 22:49:51.750 152 12622.60 110.53 54859.15 88888.00 2013-06-01 22:49:51.875 152 12622.50 110.45 54859.12 88888.00 2013-06-01 22:49:52.000 152 12622.52 110.45 54859.10 88888.00 2013-06-01 22:49:52.125 152 12622.58 110.45 54859.10 88888.00 2013-06-01 22:49:52.250 152 12622.48 110.42 54859.12 88888.00 2013-06-01 22:49:52.375 152 12622.45 110.40 54859.10 88888.00 2013-06-01 22:49:52.500 152 12622.48 110.47 54859.15 88888.00 2013-06-01 22:49:52.625 152 12622.50 110.47 54859.18 88888.00 2013-06-01 22:49:52.750 152 12622.50 110.47 54859.18 88888.00 2013-06-01 22:49:52.875 152 12622.45 110.50 54859.18 88888.00 2013-06-01 22:49:53.000 152 12622.42 110.47 54859.15 88888.00 2013-06-01 22:49:53.125 152 12622.40 110.47 54859.18 88888.00 2013-06-01 22:49:53.250 152 12622.42 110.42 54859.15 88888.00 2013-06-01 22:49:53.375 152 12622.45 110.40 54859.15 88888.00 2013-06-01 22:49:53.500 152 12622.42 110.40 54859.12 88888.00 2013-06-01 22:49:53.625 152 12622.40 110.42 54859.15 88888.00 2013-06-01 22:49:53.750 152 12622.48 110.47 54859.15 88888.00 2013-06-01 22:49:53.875 152 12622.52 110.45 54859.15 88888.00 2013-06-01 22:49:54.000 152 12622.50 110.45 54859.10 88888.00 2013-06-01 22:49:54.125 152 12622.42 110.42 54859.07 88888.00 2013-06-01 22:49:54.250 152 12622.38 110.45 54859.10 88888.00 2013-06-01 22:49:54.375 152 12622.42 110.47 54859.12 88888.00 2013-06-01 22:49:54.500 152 12622.40 110.47 54859.12 88888.00 2013-06-01 22:49:54.625 152 12622.40 110.50 54859.12 88888.00 2013-06-01 22:49:54.750 152 12622.42 110.53 54859.15 88888.00 2013-06-01 22:49:54.875 152 12622.40 110.47 54859.10 88888.00 2013-06-01 22:49:55.000 152 12622.42 110.47 54859.10 88888.00 2013-06-01 22:49:55.125 152 12622.45 110.53 54859.07 88888.00 2013-06-01 22:49:55.250 152 12622.58 110.55 54859.10 88888.00 2013-06-01 22:49:55.375 152 12622.67 110.60 54859.10 88888.00 2013-06-01 22:49:55.500 152 12622.65 110.58 54859.07 88888.00 2013-06-01 22:49:55.625 152 12622.58 110.58 54859.05 88888.00 2013-06-01 22:49:55.750 152 12622.55 110.60 54859.05 88888.00 2013-06-01 22:49:55.875 152 12622.52 110.60 54859.05 88888.00 2013-06-01 22:49:56.000 152 12622.50 110.65 54859.05 88888.00 2013-06-01 22:49:56.125 152 12622.55 110.60 54859.03 88888.00 2013-06-01 22:49:56.250 152 12622.60 110.55 54859.03 88888.00 2013-06-01 22:49:56.375 152 12622.67 110.55 54859.00 88888.00 2013-06-01 22:49:56.500 152 12622.73 110.62 54859.03 88888.00 2013-06-01 22:49:56.625 152 12622.77 110.70 54859.07 88888.00 2013-06-01 22:49:56.750 152 12622.80 110.70 54859.05 88888.00 2013-06-01 22:49:56.875 152 12622.77 110.72 54859.05 88888.00 2013-06-01 22:49:57.000 152 12622.83 110.75 54859.07 88888.00 2013-06-01 22:49:57.125 152 12622.85 110.78 54859.03 88888.00 2013-06-01 22:49:57.250 152 12622.80 110.70 54859.00 88888.00 2013-06-01 22:49:57.375 152 12622.83 110.72 54858.95 88888.00 2013-06-01 22:49:57.500 152 12622.85 110.78 54858.97 88888.00 2013-06-01 22:49:57.625 152 12622.85 110.80 54859.00 88888.00 2013-06-01 22:49:57.750 152 12622.85 110.80 54858.97 88888.00 2013-06-01 22:49:57.875 152 12622.88 110.78 54858.97 88888.00 2013-06-01 22:49:58.000 152 12622.92 110.78 54858.97 88888.00 2013-06-01 22:49:58.125 152 12622.98 110.85 54858.97 88888.00 2013-06-01 22:49:58.250 152 12622.88 110.85 54859.00 88888.00 2013-06-01 22:49:58.375 152 12622.98 110.90 54859.00 88888.00 2013-06-01 22:49:58.500 152 12623.08 110.92 54858.95 88888.00 2013-06-01 22:49:58.625 152 12623.00 110.85 54858.90 88888.00 2013-06-01 22:49:58.750 152 12622.98 110.88 54858.93 88888.00 2013-06-01 22:49:58.875 152 12623.00 110.90 54858.95 88888.00 2013-06-01 22:49:59.000 152 12623.08 110.90 54858.90 88888.00 2013-06-01 22:49:59.125 152 12623.17 110.92 54858.90 88888.00 2013-06-01 22:49:59.250 152 12623.15 110.90 54858.90 88888.00 2013-06-01 22:49:59.375 152 12623.15 110.92 54858.88 88888.00 2013-06-01 22:49:59.500 152 12623.15 110.92 54858.88 88888.00 2013-06-01 22:49:59.625 152 12623.17 110.95 54858.85 88888.00 2013-06-01 22:49:59.750 152 12623.25 110.95 54858.88 88888.00 2013-06-01 22:49:59.875 152 12623.23 110.95 54858.85 88888.00 2013-06-01 22:50:00.000 152 12623.25 110.95 54858.82 88888.00 2013-06-01 22:50:00.125 152 12623.23 111.00 54858.88 88888.00 2013-06-01 22:50:00.250 152 12623.20 111.00 54858.85 88888.00 2013-06-01 22:50:00.375 152 12623.23 110.97 54858.82 88888.00 2013-06-01 22:50:00.500 152 12623.25 111.00 54858.82 88888.00 2013-06-01 22:50:00.625 152 12623.25 111.03 54858.82 88888.00 2013-06-01 22:50:00.750 152 12623.25 111.03 54858.85 88888.00 2013-06-01 22:50:00.875 152 12623.20 111.05 54858.85 88888.00 2013-06-01 22:50:01.000 152 12623.17 111.03 54858.85 88888.00 2013-06-01 22:50:01.125 152 12623.23 111.05 54858.85 88888.00 2013-06-01 22:50:01.250 152 12623.27 111.05 54858.80 88888.00 2013-06-01 22:50:01.375 152 12623.33 111.00 54858.78 88888.00 2013-06-01 22:50:01.500 152 12623.27 111.03 54858.78 88888.00 2013-06-01 22:50:01.625 152 12623.33 111.10 54858.80 88888.00 2013-06-01 22:50:01.750 152 12623.38 111.12 54858.80 88888.00 2013-06-01 22:50:01.875 152 12623.40 111.12 54858.82 88888.00 2013-06-01 22:50:02.000 152 12623.45 111.10 54858.82 88888.00 2013-06-01 22:50:02.125 152 12623.45 111.10 54858.78 88888.00 2013-06-01 22:50:02.250 152 12623.38 111.03 54858.75 88888.00 2013-06-01 22:50:02.375 152 12623.35 111.08 54858.72 88888.00 2013-06-01 22:50:02.500 152 12623.40 111.12 54858.72 88888.00 2013-06-01 22:50:02.625 152 12623.50 111.12 54858.72 88888.00 2013-06-01 22:50:02.750 152 12623.42 111.12 54858.72 88888.00 2013-06-01 22:50:02.875 152 12623.42 111.12 54858.75 88888.00 2013-06-01 22:50:03.000 152 12623.50 111.12 54858.72 88888.00 2013-06-01 22:50:03.125 152 12623.48 111.15 54858.72 88888.00 2013-06-01 22:50:03.250 152 12623.40 111.10 54858.72 88888.00 2013-06-01 22:50:03.375 152 12623.42 111.15 54858.75 88888.00 2013-06-01 22:50:03.500 152 12623.45 111.20 54858.75 88888.00 2013-06-01 22:50:03.625 152 12623.45 111.20 54858.72 88888.00 2013-06-01 22:50:03.750 152 12623.50 111.20 54858.72 88888.00 2013-06-01 22:50:03.875 152 12623.55 111.22 54858.75 88888.00 2013-06-01 22:50:04.000 152 12623.55 111.25 54858.72 88888.00 2013-06-01 22:50:04.125 152 12623.60 111.22 54858.72 88888.00 2013-06-01 22:50:04.250 152 12623.50 111.15 54858.68 88888.00 2013-06-01 22:50:04.375 152 12623.58 111.20 54858.70 88888.00 2013-06-01 22:50:04.500 152 12623.62 111.22 54858.68 88888.00 2013-06-01 22:50:04.625 152 12623.65 111.22 54858.68 88888.00 2013-06-01 22:50:04.750 152 12623.67 111.20 54858.68 88888.00 2013-06-01 22:50:04.875 152 12623.73 111.20 54858.68 88888.00 2013-06-01 22:50:05.000 152 12623.67 111.20 54858.62 88888.00 2013-06-01 22:50:05.125 152 12623.67 111.20 54858.62 88888.00 2013-06-01 22:50:05.250 152 12623.65 111.22 54858.65 88888.00 2013-06-01 22:50:05.375 152 12623.65 111.25 54858.68 88888.00 2013-06-01 22:50:05.500 152 12623.80 111.28 54858.68 88888.00 2013-06-01 22:50:05.625 152 12623.90 111.25 54858.65 88888.00 2013-06-01 22:50:05.750 152 12623.90 111.25 54858.65 88888.00 2013-06-01 22:50:05.875 152 12623.90 111.25 54858.60 88888.00 2013-06-01 22:50:06.000 152 12623.92 111.22 54858.57 88888.00 2013-06-01 22:50:06.125 152 12623.98 111.25 54858.57 88888.00 2013-06-01 22:50:06.250 152 12624.00 111.28 54858.60 88888.00 2013-06-01 22:50:06.375 152 12624.05 111.28 54858.57 88888.00 2013-06-01 22:50:06.500 152 12624.00 111.30 54858.57 88888.00 2013-06-01 22:50:06.625 152 12623.95 111.30 54858.60 88888.00 2013-06-01 22:50:06.750 152 12623.95 111.30 54858.60 88888.00 2013-06-01 22:50:06.875 152 12624.00 111.30 54858.57 88888.00 2013-06-01 22:50:07.000 152 12623.98 111.28 54858.57 88888.00 2013-06-01 22:50:07.125 152 12624.00 111.33 54858.62 88888.00 2013-06-01 22:50:07.250 152 12624.05 111.40 54858.65 88888.00 2013-06-01 22:50:07.375 152 12624.10 111.40 54858.65 88888.00 2013-06-01 22:50:07.500 152 12624.08 111.35 54858.62 88888.00 2013-06-01 22:50:07.625 152 12624.02 111.35 54858.60 88888.00 2013-06-01 22:50:07.750 152 12624.00 111.35 54858.55 88888.00 2013-06-01 22:50:07.875 152 12624.02 111.33 54858.55 88888.00 2013-06-01 22:50:08.000 152 12624.08 111.38 54858.57 88888.00 2013-06-01 22:50:08.125 152 12624.10 111.42 54858.60 88888.00 2013-06-01 22:50:08.250 152 12624.02 111.40 54858.60 88888.00 2013-06-01 22:50:08.375 152 12624.10 111.45 54858.57 88888.00 2013-06-01 22:50:08.500 152 12624.17 111.42 54858.55 88888.00 2013-06-01 22:50:08.625 152 12624.15 111.40 54858.53 88888.00 2013-06-01 22:50:08.750 152 12624.15 111.45 54858.55 88888.00 2013-06-01 22:50:08.875 152 12624.17 111.45 54858.55 88888.00 2013-06-01 22:50:09.000 152 12624.25 111.40 54858.50 88888.00 2013-06-01 22:50:09.125 152 12624.27 111.40 54858.53 88888.00 2013-06-01 22:50:09.250 152 12624.25 111.42 54858.53 88888.00 2013-06-01 22:50:09.375 152 12624.27 111.42 54858.50 88888.00 2013-06-01 22:50:09.500 152 12624.35 111.47 54858.50 88888.00 2013-06-01 22:50:09.625 152 12624.38 111.47 54858.53 88888.00 2013-06-01 22:50:09.750 152 12624.27 111.50 54858.53 88888.00 2013-06-01 22:50:09.875 152 12624.23 111.53 54858.55 88888.00 2013-06-01 22:50:10.000 152 12624.25 111.53 54858.55 88888.00 2013-06-01 22:50:10.125 152 12624.27 111.55 54858.55 88888.00 2013-06-01 22:50:10.250 152 12624.25 111.53 54858.55 88888.00 2013-06-01 22:50:10.375 152 12624.30 111.50 54858.53 88888.00 2013-06-01 22:50:10.500 152 12624.30 111.47 54858.47 88888.00 2013-06-01 22:50:10.625 152 12624.33 111.50 54858.47 88888.00 2013-06-01 22:50:10.750 152 12624.38 111.53 54858.50 88888.00 2013-06-01 22:50:10.875 152 12624.42 111.53 54858.50 88888.00 2013-06-01 22:50:11.000 152 12624.40 111.53 54858.47 88888.00 2013-06-01 22:50:11.125 152 12624.33 111.50 54858.45 88888.00 2013-06-01 22:50:11.250 152 12624.30 111.50 54858.47 88888.00 2013-06-01 22:50:11.375 152 12624.35 111.53 54858.50 88888.00 2013-06-01 22:50:11.500 152 12624.40 111.50 54858.45 88888.00 2013-06-01 22:50:11.625 152 12624.42 111.55 54858.47 88888.00 2013-06-01 22:50:11.750 152 12624.52 111.58 54858.47 88888.00 2013-06-01 22:50:11.875 152 12624.52 111.58 54858.47 88888.00 2013-06-01 22:50:12.000 152 12624.45 111.53 54858.45 88888.00 2013-06-01 22:50:12.125 152 12624.40 111.50 54858.45 88888.00 2013-06-01 22:50:12.250 152 12624.40 111.53 54858.47 88888.00 2013-06-01 22:50:12.375 152 12624.45 111.58 54858.47 88888.00 2013-06-01 22:50:12.500 152 12624.38 111.55 54858.47 88888.00 2013-06-01 22:50:12.625 152 12624.35 111.58 54858.47 88888.00 2013-06-01 22:50:12.750 152 12624.30 111.53 54858.47 88888.00 2013-06-01 22:50:12.875 152 12624.27 111.50 54858.45 88888.00 2013-06-01 22:50:13.000 152 12624.27 111.53 54858.47 88888.00 2013-06-01 22:50:13.125 152 12624.33 111.55 54858.50 88888.00 2013-06-01 22:50:13.250 152 12624.30 111.55 54858.50 88888.00 2013-06-01 22:50:13.375 152 12624.33 111.53 54858.47 88888.00 2013-06-01 22:50:13.500 152 12624.38 111.50 54858.45 88888.00 2013-06-01 22:50:13.625 152 12624.40 111.55 54858.50 88888.00 2013-06-01 22:50:13.750 152 12624.40 111.58 54858.50 88888.00 2013-06-01 22:50:13.875 152 12624.42 111.60 54858.47 88888.00 2013-06-01 22:50:14.000 152 12624.42 111.58 54858.45 88888.00 2013-06-01 22:50:14.125 152 12624.40 111.55 54858.47 88888.00 2013-06-01 22:50:14.250 152 12624.35 111.53 54858.47 88888.00 2013-06-01 22:50:14.375 152 12624.33 111.58 54858.47 88888.00 2013-06-01 22:50:14.500 152 12624.33 111.58 54858.47 88888.00 2013-06-01 22:50:14.625 152 12624.35 111.58 54858.45 88888.00 2013-06-01 22:50:14.750 152 12624.35 111.58 54858.47 88888.00 2013-06-01 22:50:14.875 152 12624.33 111.60 54858.47 88888.00 2013-06-01 22:50:15.000 152 12624.42 111.58 54858.50 88888.00 2013-06-01 22:50:15.125 152 12624.42 111.55 54858.50 88888.00 2013-06-01 22:50:15.250 152 12624.25 111.53 54858.50 88888.00 2013-06-01 22:50:15.375 152 12624.27 111.62 54858.47 88888.00 2013-06-01 22:50:15.500 152 12624.38 111.65 54858.50 88888.00 2013-06-01 22:50:15.625 152 12624.40 111.67 54858.50 88888.00 2013-06-01 22:50:15.750 152 12624.40 111.62 54858.50 88888.00 2013-06-01 22:50:15.875 152 12624.40 111.58 54858.45 88888.00 2013-06-01 22:50:16.000 152 12624.40 111.60 54858.45 88888.00 2013-06-01 22:50:16.125 152 12624.40 111.62 54858.47 88888.00 2013-06-01 22:50:16.250 152 12624.38 111.58 54858.45 88888.00 2013-06-01 22:50:16.375 152 12624.35 111.55 54858.43 88888.00 2013-06-01 22:50:16.500 152 12624.38 111.60 54858.45 88888.00 2013-06-01 22:50:16.625 152 12624.42 111.62 54858.47 88888.00 2013-06-01 22:50:16.750 152 12624.45 111.58 54858.47 88888.00 2013-06-01 22:50:16.875 152 12624.40 111.53 54858.47 88888.00 2013-06-01 22:50:17.000 152 12624.45 111.58 54858.50 88888.00 2013-06-01 22:50:17.125 152 12624.50 111.58 54858.47 88888.00 2013-06-01 22:50:17.250 152 12624.48 111.50 54858.45 88888.00 2013-06-01 22:50:17.375 152 12624.50 111.53 54858.45 88888.00 2013-06-01 22:50:17.500 152 12624.48 111.55 54858.45 88888.00 2013-06-01 22:50:17.625 152 12624.48 111.53 54858.45 88888.00 2013-06-01 22:50:17.750 152 12624.40 111.53 54858.45 88888.00 2013-06-01 22:50:17.875 152 12624.38 111.47 54858.45 88888.00 2013-06-01 22:50:18.000 152 12624.45 111.47 54858.43 88888.00 2013-06-01 22:50:18.125 152 12624.48 111.50 54858.43 88888.00 2013-06-01 22:50:18.250 152 12624.52 111.53 54858.45 88888.00 2013-06-01 22:50:18.375 152 12624.60 111.55 54858.47 88888.00 2013-06-01 22:50:18.500 152 12624.62 111.55 54858.45 88888.00 2013-06-01 22:50:18.625 152 12624.55 111.50 54858.45 88888.00 2013-06-01 22:50:18.750 152 12624.55 111.50 54858.47 88888.00 2013-06-01 22:50:18.875 152 12624.60 111.50 54858.47 88888.00 2013-06-01 22:50:19.000 152 12624.62 111.50 54858.47 88888.00 2013-06-01 22:50:19.125 152 12624.62 111.50 54858.47 88888.00 2013-06-01 22:50:19.250 152 12624.55 111.47 54858.45 88888.00 2013-06-01 22:50:19.375 152 12624.55 111.47 54858.43 88888.00 2013-06-01 22:50:19.500 152 12624.62 111.55 54858.47 88888.00 2013-06-01 22:50:19.625 152 12624.67 111.53 54858.47 88888.00 2013-06-01 22:50:19.750 152 12624.73 111.47 54858.43 88888.00 2013-06-01 22:50:19.875 152 12624.70 111.42 54858.40 88888.00 2013-06-01 22:50:20.000 152 12624.70 111.47 54858.43 88888.00 2013-06-01 22:50:20.125 152 12624.67 111.47 54858.43 88888.00 2013-06-01 22:50:20.250 152 12624.67 111.45 54858.43 88888.00 2013-06-01 22:50:20.375 152 12624.67 111.42 54858.40 88888.00 2013-06-01 22:50:20.500 152 12624.75 111.42 54858.40 88888.00 2013-06-01 22:50:20.625 152 12624.80 111.47 54858.43 88888.00 2013-06-01 22:50:20.750 152 12624.83 111.42 54858.43 88888.00 2013-06-01 22:50:20.875 152 12624.83 111.40 54858.40 88888.00 2013-06-01 22:50:21.000 152 12624.77 111.38 54858.40 88888.00 2013-06-01 22:50:21.125 152 12624.85 111.42 54858.40 88888.00 2013-06-01 22:50:21.250 152 12624.85 111.40 54858.40 88888.00 2013-06-01 22:50:21.375 152 12624.90 111.42 54858.40 88888.00 2013-06-01 22:50:21.500 152 12624.95 111.45 54858.43 88888.00 2013-06-01 22:50:21.625 152 12625.00 111.42 54858.43 88888.00 2013-06-01 22:50:21.750 152 12625.05 111.38 54858.40 88888.00 2013-06-01 22:50:21.875 152 12625.00 111.38 54858.35 88888.00 2013-06-01 22:50:22.000 152 12625.02 111.35 54858.38 88888.00 2013-06-01 22:50:22.125 152 12625.08 111.33 54858.38 88888.00 2013-06-01 22:50:22.250 152 12625.12 111.33 54858.38 88888.00 2013-06-01 22:50:22.375 152 12625.10 111.33 54858.38 88888.00 2013-06-01 22:50:22.500 152 12625.08 111.35 54858.38 88888.00 2013-06-01 22:50:22.625 152 12625.17 111.35 54858.38 88888.00 2013-06-01 22:50:22.750 152 12625.17 111.35 54858.35 88888.00 2013-06-01 22:50:22.875 152 12625.15 111.30 54858.35 88888.00 2013-06-01 22:50:23.000 152 12625.12 111.30 54858.35 88888.00 2013-06-01 22:50:23.125 152 12625.17 111.30 54858.35 88888.00 2013-06-01 22:50:23.250 152 12625.20 111.28 54858.35 88888.00 2013-06-01 22:50:23.375 152 12625.23 111.25 54858.32 88888.00 2013-06-01 22:50:23.500 152 12625.27 111.28 54858.35 88888.00 2013-06-01 22:50:23.625 152 12625.35 111.28 54858.35 88888.00 2013-06-01 22:50:23.750 152 12625.35 111.25 54858.32 88888.00 2013-06-01 22:50:23.875 152 12625.40 111.22 54858.32 88888.00 2013-06-01 22:50:24.000 152 12625.42 111.22 54858.35 88888.00 2013-06-01 22:50:24.125 152 12625.45 111.28 54858.40 88888.00 2013-06-01 22:50:24.250 152 12625.45 111.25 54858.38 88888.00 2013-06-01 22:50:24.375 152 12625.38 111.22 54858.35 88888.00 2013-06-01 22:50:24.500 152 12625.40 111.20 54858.35 88888.00 2013-06-01 22:50:24.625 152 12625.50 111.22 54858.35 88888.00 2013-06-01 22:50:24.750 152 12625.52 111.17 54858.35 88888.00 2013-06-01 22:50:24.875 152 12625.52 111.20 54858.38 88888.00 2013-06-01 22:50:25.000 152 12625.52 111.17 54858.35 88888.00 2013-06-01 22:50:25.125 152 12625.52 111.17 54858.35 88888.00 2013-06-01 22:50:25.250 152 12625.52 111.20 54858.40 88888.00 2013-06-01 22:50:25.375 152 12625.58 111.22 54858.38 88888.00 2013-06-01 22:50:25.500 152 12625.55 111.17 54858.35 88888.00 2013-06-01 22:50:25.625 152 12625.62 111.12 54858.35 88888.00 2013-06-01 22:50:25.750 152 12625.67 111.12 54858.32 88888.00 2013-06-01 22:50:25.875 152 12625.77 111.12 54858.35 88888.00 2013-06-01 22:50:26.000 152 12625.77 111.17 54858.38 88888.00 2013-06-01 22:50:26.125 152 12625.80 111.22 54858.40 88888.00 2013-06-01 22:50:26.250 152 12625.75 111.15 54858.35 88888.00 2013-06-01 22:50:26.375 152 12625.83 111.15 54858.35 88888.00 2013-06-01 22:50:26.500 152 12625.85 111.20 54858.35 88888.00 2013-06-01 22:50:26.625 152 12625.88 111.17 54858.32 88888.00 2013-06-01 22:50:26.750 152 12625.92 111.20 54858.32 88888.00 2013-06-01 22:50:26.875 152 12625.92 111.17 54858.35 88888.00 2013-06-01 22:50:27.000 152 12625.85 111.15 54858.30 88888.00 2013-06-01 22:50:27.125 152 12625.88 111.17 54858.30 88888.00 2013-06-01 22:50:27.250 152 12625.90 111.15 54858.32 88888.00 2013-06-01 22:50:27.375 152 12625.90 111.15 54858.30 88888.00 2013-06-01 22:50:27.500 152 12625.95 111.17 54858.30 88888.00 2013-06-01 22:50:27.625 152 12626.05 111.20 54858.30 88888.00 2013-06-01 22:50:27.750 152 12626.05 111.17 54858.30 88888.00 2013-06-01 22:50:27.875 152 12626.10 111.15 54858.28 88888.00 2013-06-01 22:50:28.000 152 12626.08 111.12 54858.25 88888.00 2013-06-01 22:50:28.125 152 12626.08 111.17 54858.25 88888.00 2013-06-01 22:50:28.250 152 12626.15 111.22 54858.30 88888.00 2013-06-01 22:50:28.375 152 12626.20 111.20 54858.28 88888.00 2013-06-01 22:50:28.500 152 12626.17 111.15 54858.25 88888.00 2013-06-01 22:50:28.625 152 12626.17 111.15 54858.25 88888.00 2013-06-01 22:50:28.750 152 12626.20 111.15 54858.25 88888.00 2013-06-01 22:50:28.875 152 12626.17 111.10 54858.20 88888.00 2013-06-01 22:50:29.000 152 12626.17 111.12 54858.20 88888.00 2013-06-01 22:50:29.125 152 12626.17 111.17 54858.22 88888.00 2013-06-01 22:50:29.250 152 12626.17 111.17 54858.25 88888.00 2013-06-01 22:50:29.375 152 12626.33 111.22 54858.25 88888.00 2013-06-01 22:50:29.500 152 12626.40 111.22 54858.22 88888.00 2013-06-01 22:50:29.625 152 12626.30 111.17 54858.22 88888.00 2013-06-01 22:50:29.750 152 12626.30 111.15 54858.25 88888.00 2013-06-01 22:50:29.875 152 12626.38 111.15 54858.22 88888.00 2013-06-01 22:50:30.000 152 12626.40 111.12 54858.20 88888.00 2013-06-01 22:50:30.125 152 12626.38 111.17 54858.18 88888.00 2013-06-01 22:50:30.250 152 12626.33 111.17 54858.20 88888.00 2013-06-01 22:50:30.375 152 12626.35 111.22 54858.25 88888.00 2013-06-01 22:50:30.500 152 12626.40 111.28 54858.22 88888.00 2013-06-01 22:50:30.625 152 12626.48 111.22 54858.20 88888.00 2013-06-01 22:50:30.750 152 12626.48 111.25 54858.22 88888.00 2013-06-01 22:50:30.875 152 12626.45 111.33 54858.25 88888.00 2013-06-01 22:50:31.000 152 12626.45 111.30 54858.20 88888.00 2013-06-01 22:50:31.125 152 12626.52 111.28 54858.20 88888.00 2013-06-01 22:50:31.250 152 12626.50 111.25 54858.20 88888.00 2013-06-01 22:50:31.375 152 12626.50 111.30 54858.22 88888.00 2013-06-01 22:50:31.500 152 12626.48 111.35 54858.22 88888.00 2013-06-01 22:50:31.625 152 12626.45 111.35 54858.20 88888.00 2013-06-01 22:50:31.750 152 12626.45 111.35 54858.18 88888.00 2013-06-01 22:50:31.875 152 12626.42 111.38 54858.18 88888.00 2013-06-01 22:50:32.000 152 12626.45 111.40 54858.18 88888.00 2013-06-01 22:50:32.125 152 12626.50 111.45 54858.18 88888.00 2013-06-01 22:50:32.250 152 12626.50 111.42 54858.15 88888.00 2013-06-01 22:50:32.375 152 12626.55 111.40 54858.12 88888.00 2013-06-01 22:50:32.500 152 12626.52 111.42 54858.12 88888.00 2013-06-01 22:50:32.625 152 12626.50 111.45 54858.15 88888.00 2013-06-01 22:50:32.750 152 12626.50 111.45 54858.10 88888.00 2013-06-01 22:50:32.875 152 12626.58 111.47 54858.10 88888.00 2013-06-01 22:50:33.000 152 12626.67 111.50 54858.10 88888.00 2013-06-01 22:50:33.125 152 12626.77 111.55 54858.15 88888.00 2013-06-01 22:50:33.250 152 12626.73 111.53 54858.12 88888.00 2013-06-01 22:50:33.375 152 12626.62 111.53 54858.07 88888.00 2013-06-01 22:50:33.500 152 12626.62 111.55 54858.10 88888.00 2013-06-01 22:50:33.625 152 12626.62 111.60 54858.12 88888.00 2013-06-01 22:50:33.750 152 12626.67 111.60 54858.12 88888.00 2013-06-01 22:50:33.875 152 12626.73 111.62 54858.10 88888.00 2013-06-01 22:50:34.000 152 12626.77 111.62 54858.10 88888.00 2013-06-01 22:50:34.125 152 12626.77 111.62 54858.10 88888.00 2013-06-01 22:50:34.250 152 12626.77 111.65 54858.12 88888.00 2013-06-01 22:50:34.375 152 12626.83 111.70 54858.18 88888.00 2013-06-01 22:50:34.500 152 12626.83 111.67 54858.15 88888.00 2013-06-01 22:50:34.625 152 12626.75 111.67 54858.12 88888.00 2013-06-01 22:50:34.750 152 12626.80 111.67 54858.12 88888.00 2013-06-01 22:50:34.875 152 12626.85 111.67 54858.12 88888.00 2013-06-01 22:50:35.000 152 12626.83 111.67 54858.07 88888.00 2013-06-01 22:50:35.125 152 12626.83 111.75 54858.10 88888.00 2013-06-01 22:50:35.250 152 12626.90 111.83 54858.15 88888.00 2013-06-01 22:50:35.375 152 12626.95 111.83 54858.10 88888.00 2013-06-01 22:50:35.500 152 12626.95 111.83 54858.12 88888.00 2013-06-01 22:50:35.625 152 12627.00 111.80 54858.10 88888.00 2013-06-01 22:50:35.750 152 12627.00 111.83 54858.12 88888.00 2013-06-01 22:50:35.875 152 12626.98 111.88 54858.18 88888.00 2013-06-01 22:50:36.000 152 12626.92 111.90 54858.15 88888.00 2013-06-01 22:50:36.125 152 12626.95 111.90 54858.12 88888.00 2013-06-01 22:50:36.250 152 12627.05 111.88 54858.10 88888.00 2013-06-01 22:50:36.375 152 12627.10 111.90 54858.12 88888.00 2013-06-01 22:50:36.500 152 12627.02 111.88 54858.12 88888.00 2013-06-01 22:50:36.625 152 12627.00 111.85 54858.10 88888.00 2013-06-01 22:50:36.750 152 12627.05 111.85 54858.07 88888.00 2013-06-01 22:50:36.875 152 12627.05 111.85 54858.05 88888.00 2013-06-01 22:50:37.000 152 12627.08 111.88 54858.05 88888.00 2013-06-01 22:50:37.125 152 12627.15 111.90 54858.07 88888.00 2013-06-01 22:50:37.250 152 12627.20 111.90 54858.10 88888.00 2013-06-01 22:50:37.375 152 12627.12 111.88 54858.07 88888.00 2013-06-01 22:50:37.500 152 12627.12 111.85 54858.03 88888.00 2013-06-01 22:50:37.625 152 12627.10 111.85 54858.00 88888.00 2013-06-01 22:50:37.750 152 12627.17 111.88 54858.03 88888.00 2013-06-01 22:50:37.875 152 12627.23 111.92 54858.10 88888.00 2013-06-01 22:50:38.000 152 12627.20 111.90 54858.07 88888.00 2013-06-01 22:50:38.125 152 12627.20 111.88 54858.07 88888.00 2013-06-01 22:50:38.250 152 12627.23 111.85 54858.07 88888.00 2013-06-01 22:50:38.375 152 12627.30 111.90 54858.12 88888.00 2013-06-01 22:50:38.500 152 12627.30 111.85 54858.07 88888.00 2013-06-01 22:50:38.625 152 12627.23 111.83 54858.07 88888.00 2013-06-01 22:50:38.750 152 12627.23 111.83 54858.05 88888.00 2013-06-01 22:50:38.875 152 12627.27 111.83 54858.07 88888.00 2013-06-01 22:50:39.000 152 12627.27 111.83 54858.07 88888.00 2013-06-01 22:50:39.125 152 12627.25 111.85 54858.07 88888.00 2013-06-01 22:50:39.250 152 12627.17 111.72 54858.05 88888.00 2013-06-01 22:50:39.375 152 12627.17 111.70 54858.00 88888.00 2013-06-01 22:50:39.500 152 12627.20 111.70 54858.03 88888.00 2013-06-01 22:50:39.625 152 12627.30 111.75 54858.07 88888.00 2013-06-01 22:50:39.750 152 12627.30 111.75 54858.07 88888.00 2013-06-01 22:50:39.875 152 12627.30 111.70 54858.05 88888.00 2013-06-01 22:50:40.000 152 12627.35 111.65 54858.03 88888.00 2013-06-01 22:50:40.125 152 12627.38 111.65 54858.05 88888.00 2013-06-01 22:50:40.250 152 12627.35 111.65 54858.07 88888.00 2013-06-01 22:50:40.375 152 12627.38 111.60 54858.05 88888.00 2013-06-01 22:50:40.500 152 12627.33 111.60 54858.05 88888.00 2013-06-01 22:50:40.625 152 12627.33 111.60 54858.07 88888.00 2013-06-01 22:50:40.750 152 12627.40 111.58 54858.07 88888.00 2013-06-01 22:50:40.875 152 12627.40 111.58 54858.07 88888.00 2013-06-01 22:50:41.000 152 12627.40 111.55 54858.05 88888.00 2013-06-01 22:50:41.125 152 12627.40 111.55 54858.05 88888.00 2013-06-01 22:50:41.250 152 12627.38 111.55 54858.07 88888.00 2013-06-01 22:50:41.375 152 12627.35 111.50 54858.07 88888.00 2013-06-01 22:50:41.500 152 12627.30 111.45 54858.07 88888.00 2013-06-01 22:50:41.625 152 12627.30 111.42 54858.05 88888.00 2013-06-01 22:50:41.750 152 12627.30 111.40 54858.07 88888.00 2013-06-01 22:50:41.875 152 12627.30 111.40 54858.07 88888.00 2013-06-01 22:50:42.000 152 12627.30 111.40 54858.10 88888.00 2013-06-01 22:50:42.125 152 12627.33 111.35 54858.10 88888.00 2013-06-01 22:50:42.250 152 12627.27 111.33 54858.10 88888.00 2013-06-01 22:50:42.375 152 12627.33 111.33 54858.07 88888.00 2013-06-01 22:50:42.500 152 12627.33 111.30 54858.07 88888.00 2013-06-01 22:50:42.625 152 12627.30 111.30 54858.12 88888.00 2013-06-01 22:50:42.750 152 12627.33 111.33 54858.15 88888.00 2013-06-01 22:50:42.875 152 12627.40 111.33 54858.12 88888.00 2013-06-01 22:50:43.000 152 12627.33 111.22 54858.10 88888.00 2013-06-01 22:50:43.125 152 12627.23 111.22 54858.10 88888.00 2013-06-01 22:50:43.250 152 12627.23 111.22 54858.15 88888.00 2013-06-01 22:50:43.375 152 12627.23 111.25 54858.15 88888.00 2013-06-01 22:50:43.500 152 12627.25 111.28 54858.15 88888.00 2013-06-01 22:50:43.625 152 12627.27 111.33 54858.22 88888.00 2013-06-01 22:50:43.750 152 12627.25 111.30 54858.25 88888.00 2013-06-01 22:50:43.875 152 12627.23 111.25 54858.20 88888.00 2013-06-01 22:50:44.000 152 12627.17 111.17 54858.15 88888.00 2013-06-01 22:50:44.125 152 12627.12 111.17 54858.15 88888.00 2013-06-01 22:50:44.250 152 12627.10 111.17 54858.20 88888.00 2013-06-01 22:50:44.375 152 12627.12 111.20 54858.18 88888.00 2013-06-01 22:50:44.500 152 12627.17 111.20 54858.20 88888.00 2013-06-01 22:50:44.625 152 12627.23 111.25 54858.22 88888.00 2013-06-01 22:50:44.750 152 12627.20 111.28 54858.25 88888.00 2013-06-01 22:50:44.875 152 12627.20 111.30 54858.25 88888.00 2013-06-01 22:50:45.000 152 12627.17 111.25 54858.22 88888.00 2013-06-01 22:50:45.125 152 12627.17 111.25 54858.22 88888.00 2013-06-01 22:50:45.250 152 12627.08 111.25 54858.25 88888.00 2013-06-01 22:50:45.375 152 12627.08 111.25 54858.25 88888.00 2013-06-01 22:50:45.500 152 12627.10 111.22 54858.22 88888.00 2013-06-01 22:50:45.625 152 12627.15 111.20 54858.25 88888.00 2013-06-01 22:50:45.750 152 12627.17 111.22 54858.22 88888.00 2013-06-01 22:50:45.875 152 12627.12 111.20 54858.22 88888.00 2013-06-01 22:50:46.000 152 12627.15 111.17 54858.20 88888.00 2013-06-01 22:50:46.125 152 12627.17 111.22 54858.28 88888.00 2013-06-01 22:50:46.250 152 12627.08 111.20 54858.30 88888.00 2013-06-01 22:50:46.375 152 12627.12 111.20 54858.32 88888.00 2013-06-01 22:50:46.500 152 12627.10 111.20 54858.28 88888.00 2013-06-01 22:50:46.625 152 12627.05 111.15 54858.25 88888.00 2013-06-01 22:50:46.750 152 12627.02 111.17 54858.28 88888.00 2013-06-01 22:50:46.875 152 12627.05 111.20 54858.28 88888.00 2013-06-01 22:50:47.000 152 12627.15 111.20 54858.28 88888.00 2013-06-01 22:50:47.125 152 12627.17 111.20 54858.30 88888.00 2013-06-01 22:50:47.250 152 12627.15 111.17 54858.30 88888.00 2013-06-01 22:50:47.375 152 12627.15 111.17 54858.28 88888.00 2013-06-01 22:50:47.500 152 12627.17 111.17 54858.28 88888.00 2013-06-01 22:50:47.625 152 12627.20 111.15 54858.28 88888.00 2013-06-01 22:50:47.750 152 12627.17 111.15 54858.30 88888.00 2013-06-01 22:50:47.875 152 12627.17 111.15 54858.30 88888.00 2013-06-01 22:50:48.000 152 12627.20 111.17 54858.30 88888.00 2013-06-01 22:50:48.125 152 12627.20 111.15 54858.30 88888.00 2013-06-01 22:50:48.250 152 12627.20 111.15 54858.32 88888.00 2013-06-01 22:50:48.375 152 12627.15 111.12 54858.32 88888.00 2013-06-01 22:50:48.500 152 12627.10 111.15 54858.32 88888.00 2013-06-01 22:50:48.625 152 12627.10 111.15 54858.35 88888.00 2013-06-01 22:50:48.750 152 12627.05 111.15 54858.32 88888.00 2013-06-01 22:50:48.875 152 12627.08 111.17 54858.35 88888.00 2013-06-01 22:50:49.000 152 12627.12 111.12 54858.32 88888.00 2013-06-01 22:50:49.125 152 12627.12 111.10 54858.35 88888.00 2013-06-01 22:50:49.250 152 12627.15 111.12 54858.38 88888.00 2013-06-01 22:50:49.375 152 12627.17 111.15 54858.35 88888.00 2013-06-01 22:50:49.500 152 12627.23 111.15 54858.32 88888.00 2013-06-01 22:50:49.625 152 12627.20 111.12 54858.32 88888.00 2013-06-01 22:50:49.750 152 12627.17 111.17 54858.35 88888.00 2013-06-01 22:50:49.875 152 12627.17 111.17 54858.35 88888.00 2013-06-01 22:50:50.000 152 12627.23 111.17 54858.38 88888.00 2013-06-01 22:50:50.125 152 12627.20 111.17 54858.38 88888.00 2013-06-01 22:50:50.250 152 12627.23 111.17 54858.40 88888.00 2013-06-01 22:50:50.375 152 12627.33 111.20 54858.40 88888.00 2013-06-01 22:50:50.500 152 12627.30 111.20 54858.40 88888.00 2013-06-01 22:50:50.625 152 12627.25 111.17 54858.40 88888.00 2013-06-01 22:50:50.750 152 12627.23 111.17 54858.40 88888.00 2013-06-01 22:50:50.875 152 12627.23 111.17 54858.38 88888.00 2013-06-01 22:50:51.000 152 12627.15 111.15 54858.38 88888.00 2013-06-01 22:50:51.125 152 12627.15 111.15 54858.40 88888.00 2013-06-01 22:50:51.250 152 12627.23 111.17 54858.40 88888.00 2013-06-01 22:50:51.375 152 12627.30 111.12 54858.35 88888.00 2013-06-01 22:50:51.500 152 12627.25 111.12 54858.35 88888.00 2013-06-01 22:50:51.625 152 12627.27 111.12 54858.38 88888.00 2013-06-01 22:50:51.750 152 12627.30 111.15 54858.40 88888.00 2013-06-01 22:50:51.875 152 12627.25 111.12 54858.35 88888.00 2013-06-01 22:50:52.000 152 12627.17 111.12 54858.35 88888.00 2013-06-01 22:50:52.125 152 12627.17 111.12 54858.38 88888.00 2013-06-01 22:50:52.250 152 12627.05 111.08 54858.35 88888.00 2013-06-01 22:50:52.375 152 12627.00 111.08 54858.35 88888.00 2013-06-01 22:50:52.500 152 12627.08 111.12 54858.38 88888.00 2013-06-01 22:50:52.625 152 12627.17 111.15 54858.38 88888.00 2013-06-01 22:50:52.750 152 12627.23 111.20 54858.38 88888.00 2013-06-01 22:50:52.875 152 12627.23 111.17 54858.38 88888.00 2013-06-01 22:50:53.000 152 12627.20 111.17 54858.38 88888.00 2013-06-01 22:50:53.125 152 12627.12 111.15 54858.35 88888.00 2013-06-01 22:50:53.250 152 12627.12 111.12 54858.38 88888.00 2013-06-01 22:50:53.375 152 12627.17 111.15 54858.38 88888.00 2013-06-01 22:50:53.500 152 12627.17 111.15 54858.38 88888.00 2013-06-01 22:50:53.625 152 12627.10 111.17 54858.38 88888.00 2013-06-01 22:50:53.750 152 12627.05 111.17 54858.35 88888.00 2013-06-01 22:50:53.875 152 12627.02 111.17 54858.40 88888.00 2013-06-01 22:50:54.000 152 12627.02 111.17 54858.40 88888.00 2013-06-01 22:50:54.125 152 12627.05 111.20 54858.38 88888.00 2013-06-01 22:50:54.250 152 12627.05 111.20 54858.38 88888.00 2013-06-01 22:50:54.375 152 12627.05 111.20 54858.38 88888.00 2013-06-01 22:50:54.500 152 12627.05 111.20 54858.38 88888.00 2013-06-01 22:50:54.625 152 12627.02 111.22 54858.38 88888.00 2013-06-01 22:50:54.750 152 12627.05 111.25 54858.35 88888.00 2013-06-01 22:50:54.875 152 12627.05 111.28 54858.35 88888.00 2013-06-01 22:50:55.000 152 12627.08 111.28 54858.35 88888.00 2013-06-01 22:50:55.125 152 12627.12 111.28 54858.38 88888.00 2013-06-01 22:50:55.250 152 12627.08 111.28 54858.38 88888.00 2013-06-01 22:50:55.375 152 12627.05 111.28 54858.35 88888.00 2013-06-01 22:50:55.500 152 12627.02 111.28 54858.35 88888.00 2013-06-01 22:50:55.625 152 12627.05 111.25 54858.32 88888.00 2013-06-01 22:50:55.750 152 12627.05 111.25 54858.32 88888.00 2013-06-01 22:50:55.875 152 12627.10 111.33 54858.35 88888.00 2013-06-01 22:50:56.000 152 12627.10 111.33 54858.32 88888.00 2013-06-01 22:50:56.125 152 12627.12 111.35 54858.35 88888.00 2013-06-01 22:50:56.250 152 12627.08 111.35 54858.35 88888.00 2013-06-01 22:50:56.375 152 12627.10 111.40 54858.35 88888.00 2013-06-01 22:50:56.500 152 12627.08 111.38 54858.32 88888.00 2013-06-01 22:50:56.625 152 12627.12 111.38 54858.32 88888.00 2013-06-01 22:50:56.750 152 12627.12 111.40 54858.32 88888.00 2013-06-01 22:50:56.875 152 12627.15 111.40 54858.30 88888.00 2013-06-01 22:50:57.000 152 12627.12 111.38 54858.30 88888.00 2013-06-01 22:50:57.125 152 12627.20 111.47 54858.35 88888.00 2013-06-01 22:50:57.250 152 12627.30 111.47 54858.32 88888.00 2013-06-01 22:50:57.375 152 12627.30 111.45 54858.32 88888.00 2013-06-01 22:50:57.500 152 12627.25 111.45 54858.32 88888.00 2013-06-01 22:50:57.625 152 12627.27 111.47 54858.32 88888.00 2013-06-01 22:50:57.750 152 12627.27 111.47 54858.30 88888.00 2013-06-01 22:50:57.875 152 12627.27 111.50 54858.32 88888.00 2013-06-01 22:50:58.000 152 12627.35 111.50 54858.30 88888.00 2013-06-01 22:50:58.125 152 12627.42 111.53 54858.30 88888.00 2013-06-01 22:50:58.250 152 12627.40 111.55 54858.32 88888.00 2013-06-01 22:50:58.375 152 12627.42 111.58 54858.32 88888.00 2013-06-01 22:50:58.500 152 12627.42 111.55 54858.32 88888.00 2013-06-01 22:50:58.625 152 12627.45 111.60 54858.32 88888.00 2013-06-01 22:50:58.750 152 12627.48 111.62 54858.30 88888.00 2013-06-01 22:50:58.875 152 12627.48 111.58 54858.30 88888.00 2013-06-01 22:50:59.000 152 12627.45 111.58 54858.28 88888.00 2013-06-01 22:50:59.125 152 12627.45 111.55 54858.28 88888.00 2013-06-01 22:50:59.250 152 12627.52 111.55 54858.28 88888.00 2013-06-01 22:50:59.375 152 12627.55 111.60 54858.22 88888.00 2013-06-01 22:50:59.500 152 12627.60 111.60 54858.25 88888.00 2013-06-01 22:50:59.625 152 12627.62 111.65 54858.28 88888.00 2013-06-01 22:50:59.750 152 12627.62 111.62 54858.28 88888.00 2013-06-01 22:50:59.875 152 12627.65 111.65 54858.30 88888.00 2013-06-01 22:51:00.000 152 12627.67 111.62 54858.28 88888.00 2013-06-01 22:51:00.125 152 12627.65 111.62 54858.25 88888.00 2013-06-01 22:51:00.250 152 12627.70 111.65 54858.28 88888.00 2013-06-01 22:51:00.375 152 12627.67 111.60 54858.25 88888.00 2013-06-01 22:51:00.500 152 12627.65 111.58 54858.20 88888.00 2013-06-01 22:51:00.625 152 12627.65 111.60 54858.20 88888.00 2013-06-01 22:51:00.750 152 12627.73 111.65 54858.22 88888.00 2013-06-01 22:51:00.875 152 12627.77 111.65 54858.22 88888.00 2013-06-01 22:51:01.000 152 12627.80 111.62 54858.20 88888.00 2013-06-01 22:51:01.125 152 12627.77 111.60 54858.22 88888.00 2013-06-01 22:51:01.250 152 12627.77 111.60 54858.18 88888.00 2013-06-01 22:51:01.375 152 12627.80 111.60 54858.15 88888.00 2013-06-01 22:51:01.500 152 12627.77 111.55 54858.15 88888.00 2013-06-01 22:51:01.625 152 12627.75 111.55 54858.12 88888.00 2013-06-01 22:51:01.750 152 12627.85 111.60 54858.15 88888.00 2013-06-01 22:51:01.875 152 12627.95 111.60 54858.15 88888.00 2013-06-01 22:51:02.000 152 12627.98 111.60 54858.12 88888.00 2013-06-01 22:51:02.125 152 12627.98 111.60 54858.18 88888.00 2013-06-01 22:51:02.250 152 12627.98 111.62 54858.20 88888.00 2013-06-01 22:51:02.375 152 12628.02 111.62 54858.20 88888.00 2013-06-01 22:51:02.500 152 12628.00 111.60 54858.18 88888.00 2013-06-01 22:51:02.625 152 12627.95 111.60 54858.12 88888.00 2013-06-01 22:51:02.750 152 12627.95 111.60 54858.12 88888.00 2013-06-01 22:51:02.875 152 12627.98 111.55 54858.18 88888.00 2013-06-01 22:51:03.000 152 12628.02 111.53 54858.12 88888.00 2013-06-01 22:51:03.125 152 12628.05 111.58 54858.15 88888.00 2013-06-01 22:51:03.250 152 12628.08 111.60 54858.18 88888.00 2013-06-01 22:51:03.375 152 12628.10 111.60 54858.18 88888.00 2013-06-01 22:51:03.500 152 12628.05 111.58 54858.18 88888.00 2013-06-01 22:51:03.625 152 12627.98 111.60 54858.18 88888.00 2013-06-01 22:51:03.750 152 12628.02 111.60 54858.20 88888.00 2013-06-01 22:51:03.875 152 12628.02 111.60 54858.20 88888.00 2013-06-01 22:51:04.000 152 12628.00 111.58 54858.20 88888.00 2013-06-01 22:51:04.125 152 12627.95 111.58 54858.20 88888.00 2013-06-01 22:51:04.250 152 12627.95 111.55 54858.22 88888.00 2013-06-01 22:51:04.375 152 12628.02 111.55 54858.20 88888.00 2013-06-01 22:51:04.500 152 12628.05 111.55 54858.18 88888.00 2013-06-01 22:51:04.625 152 12628.08 111.55 54858.18 88888.00 2013-06-01 22:51:04.750 152 12628.05 111.53 54858.15 88888.00 2013-06-01 22:51:04.875 152 12628.02 111.50 54858.15 88888.00 2013-06-01 22:51:05.000 152 12628.02 111.47 54858.15 88888.00 2013-06-01 22:51:05.125 152 12628.05 111.53 54858.22 88888.00 2013-06-01 22:51:05.250 152 12628.02 111.47 54858.22 88888.00 2013-06-01 22:51:05.375 152 12627.98 111.47 54858.18 88888.00 2013-06-01 22:51:05.500 152 12627.98 111.55 54858.18 88888.00 2013-06-01 22:51:05.625 152 12627.92 111.53 54858.18 88888.00 2013-06-01 22:51:05.750 152 12627.95 111.53 54858.18 88888.00 2013-06-01 22:51:05.875 152 12627.95 111.50 54858.18 88888.00 2013-06-01 22:51:06.000 152 12628.00 111.50 54858.18 88888.00 2013-06-01 22:51:06.125 152 12628.10 111.55 54858.22 88888.00 2013-06-01 22:51:06.250 152 12628.08 111.50 54858.20 88888.00 2013-06-01 22:51:06.375 152 12627.98 111.42 54858.18 88888.00 2013-06-01 22:51:06.500 152 12627.98 111.45 54858.22 88888.00 2013-06-01 22:51:06.625 152 12628.00 111.47 54858.22 88888.00 2013-06-01 22:51:06.750 152 12627.98 111.50 54858.22 88888.00 2013-06-01 22:51:06.875 152 12627.95 111.53 54858.22 88888.00 2013-06-01 22:51:07.000 152 12627.92 111.53 54858.25 88888.00 2013-06-01 22:51:07.125 152 12627.95 111.53 54858.28 88888.00 2013-06-01 22:51:07.250 152 12627.98 111.50 54858.28 88888.00 2013-06-01 22:51:07.375 152 12627.90 111.45 54858.20 88888.00 2013-06-01 22:51:07.500 152 12627.88 111.47 54858.25 88888.00 2013-06-01 22:51:07.625 152 12627.98 111.47 54858.25 88888.00 2013-06-01 22:51:07.750 152 12627.95 111.45 54858.25 88888.00 2013-06-01 22:51:07.875 152 12627.92 111.47 54858.28 88888.00 2013-06-01 22:51:08.000 152 12627.98 111.50 54858.28 88888.00 2013-06-01 22:51:08.125 152 12627.95 111.47 54858.22 88888.00 2013-06-01 22:51:08.250 152 12627.83 111.40 54858.25 88888.00 2013-06-01 22:51:08.375 152 12627.88 111.50 54858.32 88888.00 2013-06-01 22:51:08.500 152 12627.88 111.53 54858.35 88888.00 2013-06-01 22:51:08.625 152 12627.80 111.47 54858.32 88888.00 2013-06-01 22:51:08.750 152 12627.77 111.45 54858.30 88888.00 2013-06-01 22:51:08.875 152 12627.80 111.42 54858.30 88888.00 2013-06-01 22:51:09.000 152 12627.80 111.42 54858.30 88888.00 2013-06-01 22:51:09.125 152 12627.83 111.47 54858.32 88888.00 2013-06-01 22:51:09.250 152 12627.88 111.45 54858.32 88888.00 2013-06-01 22:51:09.375 152 12628.00 111.50 54858.35 88888.00 2013-06-01 22:51:09.500 152 12628.00 111.45 54858.32 88888.00 2013-06-01 22:51:09.625 152 12627.90 111.40 54858.30 88888.00 2013-06-01 22:51:09.750 152 12627.83 111.40 54858.30 88888.00 2013-06-01 22:51:09.875 152 12627.88 111.38 54858.30 88888.00 2013-06-01 22:51:10.000 152 12627.90 111.35 54858.30 88888.00 2013-06-01 22:51:10.125 152 12627.95 111.38 54858.35 88888.00 2013-06-01 22:51:10.250 152 12627.90 111.38 54858.35 88888.00 2013-06-01 22:51:10.375 152 12627.85 111.35 54858.30 88888.00 2013-06-01 22:51:10.500 152 12627.80 111.30 54858.30 88888.00 2013-06-01 22:51:10.625 152 12627.88 111.33 54858.30 88888.00 2013-06-01 22:51:10.750 152 12627.98 111.30 54858.32 88888.00 2013-06-01 22:51:10.875 152 12627.98 111.30 54858.32 88888.00 2013-06-01 22:51:11.000 152 12627.92 111.33 54858.35 88888.00 2013-06-01 22:51:11.125 152 12627.88 111.35 54858.35 88888.00 2013-06-01 22:51:11.250 152 12627.88 111.33 54858.35 88888.00 2013-06-01 22:51:11.375 152 12627.90 111.30 54858.32 88888.00 2013-06-01 22:51:11.500 152 12627.95 111.30 54858.35 88888.00 2013-06-01 22:51:11.625 152 12628.00 111.35 54858.38 88888.00 2013-06-01 22:51:11.750 152 12627.95 111.33 54858.35 88888.00 2013-06-01 22:51:11.875 152 12627.85 111.28 54858.35 88888.00 2013-06-01 22:51:12.000 152 12627.88 111.25 54858.32 88888.00 2013-06-01 22:51:12.125 152 12627.88 111.30 54858.38 88888.00 2013-06-01 22:51:12.250 152 12627.85 111.35 54858.43 88888.00 2013-06-01 22:51:12.375 152 12627.85 111.33 54858.40 88888.00 2013-06-01 22:51:12.500 152 12627.83 111.28 54858.35 88888.00 2013-06-01 22:51:12.625 152 12627.88 111.25 54858.35 88888.00 2013-06-01 22:51:12.750 152 12627.88 111.28 54858.38 88888.00 2013-06-01 22:51:12.875 152 12627.85 111.30 54858.38 88888.00 2013-06-01 22:51:13.000 152 12627.83 111.33 54858.38 88888.00 2013-06-01 22:51:13.125 152 12627.83 111.30 54858.38 88888.00 2013-06-01 22:51:13.250 152 12627.85 111.33 54858.40 88888.00 2013-06-01 22:51:13.375 152 12627.92 111.35 54858.40 88888.00 2013-06-01 22:51:13.500 152 12627.95 111.35 54858.38 88888.00 2013-06-01 22:51:13.625 152 12627.95 111.35 54858.40 88888.00 2013-06-01 22:51:13.750 152 12627.92 111.38 54858.40 88888.00 2013-06-01 22:51:13.875 152 12627.95 111.33 54858.40 88888.00 2013-06-01 22:51:14.000 152 12627.95 111.33 54858.40 88888.00 2013-06-01 22:51:14.125 152 12627.88 111.33 54858.40 88888.00 2013-06-01 22:51:14.250 152 12627.90 111.33 54858.40 88888.00 2013-06-01 22:51:14.375 152 12627.92 111.33 54858.38 88888.00 2013-06-01 22:51:14.500 152 12627.95 111.33 54858.38 88888.00 2013-06-01 22:51:14.625 152 12627.95 111.35 54858.40 88888.00 2013-06-01 22:51:14.750 152 12627.95 111.33 54858.40 88888.00 2013-06-01 22:51:14.875 152 12627.92 111.33 54858.40 88888.00 2013-06-01 22:51:15.000 152 12627.90 111.35 54858.43 88888.00 2013-06-01 22:51:15.125 152 12627.88 111.33 54858.38 88888.00 2013-06-01 22:51:15.250 152 12627.85 111.28 54858.40 88888.00 2013-06-01 22:51:15.375 152 12627.90 111.30 54858.40 88888.00 2013-06-01 22:51:15.500 152 12627.95 111.30 54858.43 88888.00 2013-06-01 22:51:15.625 152 12627.92 111.35 54858.45 88888.00 2013-06-01 22:51:15.750 152 12628.00 111.35 54858.45 88888.00 2013-06-01 22:51:15.875 152 12627.98 111.33 54858.45 88888.00 2013-06-01 22:51:16.000 152 12627.95 111.30 54858.45 88888.00 2013-06-01 22:51:16.125 152 12627.95 111.33 54858.47 88888.00 2013-06-01 22:51:16.250 152 12627.88 111.33 54858.47 88888.00 2013-06-01 22:51:16.375 152 12627.90 111.35 54858.47 88888.00 2013-06-01 22:51:16.500 152 12627.88 111.38 54858.47 88888.00 2013-06-01 22:51:16.625 152 12627.88 111.38 54858.47 88888.00 2013-06-01 22:51:16.750 152 12627.92 111.35 54858.45 88888.00 2013-06-01 22:51:16.875 152 12627.95 111.33 54858.47 88888.00 2013-06-01 22:51:17.000 152 12627.95 111.35 54858.50 88888.00 2013-06-01 22:51:17.125 152 12627.98 111.35 54858.50 88888.00 2013-06-01 22:51:17.250 152 12627.92 111.30 54858.45 88888.00 2013-06-01 22:51:17.375 152 12627.88 111.28 54858.43 88888.00 2013-06-01 22:51:17.500 152 12627.90 111.30 54858.45 88888.00 2013-06-01 22:51:17.625 152 12627.95 111.33 54858.50 88888.00 2013-06-01 22:51:17.750 152 12627.95 111.30 54858.47 88888.00 2013-06-01 22:51:17.875 152 12627.95 111.35 54858.47 88888.00 2013-06-01 22:51:18.000 152 12627.98 111.30 54858.45 88888.00 2013-06-01 22:51:18.125 152 12627.98 111.28 54858.50 88888.00 2013-06-01 22:51:18.250 152 12627.90 111.28 54858.47 88888.00 2013-06-01 22:51:18.375 152 12627.80 111.25 54858.45 88888.00 2013-06-01 22:51:18.500 152 12627.85 111.28 54858.47 88888.00 2013-06-01 22:51:18.625 152 12627.90 111.28 54858.50 88888.00 2013-06-01 22:51:18.750 152 12627.92 111.28 54858.53 88888.00 2013-06-01 22:51:18.875 152 12627.98 111.25 54858.50 88888.00 2013-06-01 22:51:19.000 152 12627.98 111.22 54858.47 88888.00 2013-06-01 22:51:19.125 152 12627.98 111.30 54858.50 88888.00 2013-06-01 22:51:19.250 152 12628.00 111.33 54858.55 88888.00 2013-06-01 22:51:19.375 152 12628.02 111.33 54858.53 88888.00 2013-06-01 22:51:19.500 152 12628.05 111.30 54858.50 88888.00 2013-06-01 22:51:19.625 152 12628.10 111.28 54858.53 88888.00 2013-06-01 22:51:19.750 152 12628.10 111.28 54858.50 88888.00 2013-06-01 22:51:19.875 152 12628.08 111.25 54858.50 88888.00 2013-06-01 22:51:20.000 152 12628.02 111.28 54858.50 88888.00 2013-06-01 22:51:20.125 152 12628.00 111.28 54858.50 88888.00 2013-06-01 22:51:20.250 152 12628.00 111.25 54858.55 88888.00 2013-06-01 22:51:20.375 152 12628.12 111.28 54858.55 88888.00 2013-06-01 22:51:20.500 152 12628.17 111.33 54858.53 88888.00 2013-06-01 22:51:20.625 152 12628.08 111.30 54858.53 88888.00 2013-06-01 22:51:20.750 152 12628.05 111.35 54858.53 88888.00 2013-06-01 22:51:20.875 152 12628.10 111.38 54858.55 88888.00 2013-06-01 22:51:21.000 152 12628.10 111.35 54858.50 88888.00 2013-06-01 22:51:21.125 152 12628.08 111.33 54858.53 88888.00 2013-06-01 22:51:21.250 152 12628.00 111.30 54858.55 88888.00 2013-06-01 22:51:21.375 152 12628.05 111.30 54858.55 88888.00 2013-06-01 22:51:21.500 152 12628.08 111.30 54858.55 88888.00 2013-06-01 22:51:21.625 152 12628.10 111.28 54858.53 88888.00 2013-06-01 22:51:21.750 152 12628.12 111.33 54858.50 88888.00 2013-06-01 22:51:21.875 152 12628.15 111.33 54858.53 88888.00 2013-06-01 22:51:22.000 152 12628.15 111.33 54858.55 88888.00 2013-06-01 22:51:22.125 152 12628.12 111.28 54858.50 88888.00 2013-06-01 22:51:22.250 152 12628.10 111.28 54858.50 88888.00 2013-06-01 22:51:22.375 152 12628.12 111.25 54858.47 88888.00 2013-06-01 22:51:22.500 152 12628.17 111.25 54858.50 88888.00 2013-06-01 22:51:22.625 152 12628.23 111.30 54858.53 88888.00 2013-06-01 22:51:22.750 152 12628.17 111.25 54858.53 88888.00 2013-06-01 22:51:22.875 152 12628.08 111.22 54858.47 88888.00 2013-06-01 22:51:23.000 152 12628.10 111.22 54858.50 88888.00 2013-06-01 22:51:23.125 152 12628.12 111.25 54858.53 88888.00 2013-06-01 22:51:23.250 152 12628.12 111.22 54858.50 88888.00 2013-06-01 22:51:23.375 152 12628.12 111.22 54858.50 88888.00 2013-06-01 22:51:23.500 152 12628.10 111.22 54858.53 88888.00 2013-06-01 22:51:23.625 152 12628.20 111.22 54858.53 88888.00 2013-06-01 22:51:23.750 152 12628.25 111.25 54858.53 88888.00 2013-06-01 22:51:23.875 152 12628.23 111.22 54858.53 88888.00 2013-06-01 22:51:24.000 152 12628.23 111.22 54858.57 88888.00 2013-06-01 22:51:24.125 152 12628.23 111.20 54858.57 88888.00 2013-06-01 22:51:24.250 152 12628.17 111.20 54858.60 88888.00 2013-06-01 22:51:24.375 152 12628.20 111.25 54858.62 88888.00 2013-06-01 22:51:24.500 152 12628.12 111.25 54858.62 88888.00 2013-06-01 22:51:24.625 152 12628.02 111.17 54858.57 88888.00 2013-06-01 22:51:24.750 152 12628.00 111.15 54858.53 88888.00 2013-06-01 22:51:24.875 152 12628.10 111.17 54858.57 88888.00 2013-06-01 22:51:25.000 152 12628.17 111.17 54858.60 88888.00 2013-06-01 22:51:25.125 152 12628.15 111.17 54858.60 88888.00 2013-06-01 22:51:25.250 152 12628.08 111.17 54858.62 88888.00 2013-06-01 22:51:25.375 152 12628.00 111.17 54858.60 88888.00 2013-06-01 22:51:25.500 152 12628.02 111.15 54858.60 88888.00 2013-06-01 22:51:25.625 152 12628.05 111.12 54858.57 88888.00 2013-06-01 22:51:25.750 152 12628.05 111.12 54858.57 88888.00 2013-06-01 22:51:25.875 152 12628.02 111.10 54858.60 88888.00 2013-06-01 22:51:26.000 152 12628.05 111.08 54858.62 88888.00 2013-06-01 22:51:26.125 152 12628.05 111.05 54858.62 88888.00 2013-06-01 22:51:26.250 152 12628.02 111.03 54858.62 88888.00 2013-06-01 22:51:26.375 152 12628.00 111.03 54858.62 88888.00 2013-06-01 22:51:26.500 152 12627.98 111.05 54858.65 88888.00 2013-06-01 22:51:26.625 152 12627.88 111.08 54858.68 88888.00 2013-06-01 22:51:26.750 152 12627.92 111.08 54858.68 88888.00 2013-06-01 22:51:26.875 152 12627.95 111.03 54858.68 88888.00 2013-06-01 22:51:27.000 152 12627.90 110.97 54858.65 88888.00 2013-06-01 22:51:27.125 152 12627.83 110.97 54858.65 88888.00 2013-06-01 22:51:27.250 152 12627.77 110.92 54858.62 88888.00 2013-06-01 22:51:27.375 152 12627.80 110.90 54858.62 88888.00 2013-06-01 22:51:27.500 152 12627.85 110.97 54858.70 88888.00 2013-06-01 22:51:27.625 152 12627.85 111.00 54858.72 88888.00 2013-06-01 22:51:27.750 152 12627.75 110.92 54858.70 88888.00 2013-06-01 22:51:27.875 152 12627.80 110.92 54858.68 88888.00 2013-06-01 22:51:28.000 152 12627.80 110.92 54858.68 88888.00 2013-06-01 22:51:28.125 152 12627.73 110.92 54858.68 88888.00 2013-06-01 22:51:28.250 152 12627.70 110.90 54858.70 88888.00 2013-06-01 22:51:28.375 152 12627.75 110.92 54858.72 88888.00 2013-06-01 22:51:28.500 152 12627.73 110.88 54858.72 88888.00 2013-06-01 22:51:28.625 152 12627.70 110.83 54858.70 88888.00 2013-06-01 22:51:28.750 152 12627.65 110.83 54858.68 88888.00 2013-06-01 22:51:28.875 152 12627.65 110.83 54858.70 88888.00 2013-06-01 22:51:29.000 152 12627.62 110.88 54858.70 88888.00 2013-06-01 22:51:29.125 152 12627.58 110.85 54858.75 88888.00 2013-06-01 22:51:29.250 152 12627.50 110.80 54858.72 88888.00 2013-06-01 22:51:29.375 152 12627.60 110.85 54858.75 88888.00 2013-06-01 22:51:29.500 152 12627.60 110.83 54858.72 88888.00 2013-06-01 22:51:29.625 152 12627.55 110.83 54858.72 88888.00 2013-06-01 22:51:29.750 152 12627.52 110.85 54858.70 88888.00 2013-06-01 22:51:29.875 152 12627.52 110.88 54858.78 88888.00 2013-06-01 22:51:30.000 152 12627.48 110.85 54858.72 88888.00 2013-06-01 22:51:30.125 152 12627.50 110.85 54858.72 88888.00 2013-06-01 22:51:30.250 152 12627.55 110.83 54858.75 88888.00 2013-06-01 22:51:30.375 152 12627.52 110.80 54858.75 88888.00 2013-06-01 22:51:30.500 152 12627.45 110.80 54858.72 88888.00 2013-06-01 22:51:30.625 152 12627.45 110.83 54858.75 88888.00 2013-06-01 22:51:30.750 152 12627.50 110.80 54858.75 88888.00 2013-06-01 22:51:30.875 152 12627.58 110.88 54858.80 88888.00 2013-06-01 22:51:31.000 152 12627.52 110.88 54858.82 88888.00 2013-06-01 22:51:31.125 152 12627.45 110.83 54858.82 88888.00 2013-06-01 22:51:31.250 152 12627.40 110.83 54858.82 88888.00 2013-06-01 22:51:31.375 152 12627.38 110.83 54858.80 88888.00 2013-06-01 22:51:31.500 152 12627.38 110.88 54858.80 88888.00 2013-06-01 22:51:31.625 152 12627.45 110.88 54858.80 88888.00 2013-06-01 22:51:31.750 152 12627.48 110.83 54858.80 88888.00 2013-06-01 22:51:31.875 152 12627.42 110.85 54858.80 88888.00 2013-06-01 22:51:32.000 152 12627.30 110.90 54858.78 88888.00 2013-06-01 22:51:32.125 152 12627.30 110.88 54858.80 88888.00 2013-06-01 22:51:32.250 152 12627.35 110.88 54858.78 88888.00 2013-06-01 22:51:32.375 152 12627.42 110.85 54858.78 88888.00 2013-06-01 22:51:32.500 152 12627.42 110.88 54858.80 88888.00 2013-06-01 22:51:32.625 152 12627.40 110.90 54858.80 88888.00 2013-06-01 22:51:32.750 152 12627.38 110.97 54858.82 88888.00 2013-06-01 22:51:32.875 152 12627.38 111.08 54858.85 88888.00 2013-06-01 22:51:33.000 152 12627.42 111.05 54858.80 88888.00 2013-06-01 22:51:33.125 152 12627.38 110.97 54858.78 88888.00 2013-06-01 22:51:33.250 152 12627.35 110.97 54858.80 88888.00 2013-06-01 22:51:33.375 152 12627.40 111.03 54858.80 88888.00 2013-06-01 22:51:33.500 152 12627.35 111.03 54858.80 88888.00 2013-06-01 22:51:33.625 152 12627.33 111.03 54858.80 88888.00 2013-06-01 22:51:33.750 152 12627.38 111.08 54858.82 88888.00 2013-06-01 22:51:33.875 152 12627.42 111.05 54858.80 88888.00 2013-06-01 22:51:34.000 152 12627.40 111.00 54858.72 88888.00 2013-06-01 22:51:34.125 152 12627.35 111.03 54858.75 88888.00 2013-06-01 22:51:34.250 152 12627.38 111.10 54858.78 88888.00 2013-06-01 22:51:34.375 152 12627.40 111.12 54858.78 88888.00 2013-06-01 22:51:34.500 152 12627.35 111.15 54858.82 88888.00 2013-06-01 22:51:34.625 152 12627.35 111.12 54858.80 88888.00 2013-06-01 22:51:34.750 152 12627.38 111.15 54858.78 88888.00 2013-06-01 22:51:34.875 152 12627.40 111.12 54858.78 88888.00 2013-06-01 22:51:35.000 152 12627.42 111.15 54858.75 88888.00 2013-06-01 22:51:35.125 152 12627.45 111.17 54858.80 88888.00 2013-06-01 22:51:35.250 152 12627.42 111.17 54858.82 88888.00 2013-06-01 22:51:35.375 152 12627.50 111.20 54858.80 88888.00 2013-06-01 22:51:35.500 152 12627.48 111.17 54858.78 88888.00 2013-06-01 22:51:35.625 152 12627.45 111.17 54858.75 88888.00 2013-06-01 22:51:35.750 152 12627.42 111.20 54858.75 88888.00 2013-06-01 22:51:35.875 152 12627.50 111.20 54858.70 88888.00 2013-06-01 22:51:36.000 152 12627.58 111.22 54858.70 88888.00 2013-06-01 22:51:36.125 152 12627.58 111.22 54858.72 88888.00 2013-06-01 22:51:36.250 152 12627.55 111.22 54858.75 88888.00 2013-06-01 22:51:36.375 152 12627.62 111.30 54858.75 88888.00 2013-06-01 22:51:36.500 152 12627.65 111.30 54858.75 88888.00 2013-06-01 22:51:36.625 152 12627.58 111.35 54858.75 88888.00 2013-06-01 22:51:36.750 152 12627.58 111.35 54858.75 88888.00 2013-06-01 22:51:36.875 152 12627.62 111.38 54858.72 88888.00 2013-06-01 22:51:37.000 152 12627.60 111.38 54858.72 88888.00 2013-06-01 22:51:37.125 152 12627.65 111.40 54858.72 88888.00 2013-06-01 22:51:37.250 152 12627.67 111.40 54858.75 88888.00 2013-06-01 22:51:37.375 152 12627.67 111.42 54858.72 88888.00 2013-06-01 22:51:37.500 152 12627.65 111.45 54858.72 88888.00 2013-06-01 22:51:37.625 152 12627.67 111.47 54858.72 88888.00 2013-06-01 22:51:37.750 152 12627.70 111.45 54858.75 88888.00 2013-06-01 22:51:37.875 152 12627.70 111.45 54858.75 88888.00 2013-06-01 22:51:38.000 152 12627.75 111.47 54858.72 88888.00 2013-06-01 22:51:38.125 152 12627.80 111.47 54858.72 88888.00 2013-06-01 22:51:38.250 152 12627.73 111.45 54858.70 88888.00 2013-06-01 22:51:38.375 152 12627.67 111.45 54858.68 88888.00 2013-06-01 22:51:38.500 152 12627.70 111.47 54858.70 88888.00 2013-06-01 22:51:38.625 152 12627.83 111.55 54858.72 88888.00 2013-06-01 22:51:38.750 152 12627.85 111.58 54858.70 88888.00 2013-06-01 22:51:38.875 152 12627.70 111.55 54858.70 88888.00 2013-06-01 22:51:39.000 152 12627.67 111.55 54858.68 88888.00 2013-06-01 22:51:39.125 152 12627.67 111.55 54858.65 88888.00 2013-06-01 22:51:39.250 152 12627.67 111.58 54858.70 88888.00 2013-06-01 22:51:39.375 152 12627.75 111.60 54858.68 88888.00 2013-06-01 22:51:39.500 152 12627.80 111.65 54858.68 88888.00 2013-06-01 22:51:39.625 152 12627.77 111.67 54858.68 88888.00 2013-06-01 22:51:39.750 152 12627.73 111.67 54858.68 88888.00 2013-06-01 22:51:39.875 152 12627.77 111.75 54858.68 88888.00 2013-06-01 22:51:40.000 152 12627.80 111.70 54858.62 88888.00 2013-06-01 22:51:40.125 152 12627.80 111.70 54858.62 88888.00 2013-06-01 22:51:40.250 152 12627.77 111.75 54858.68 88888.00 2013-06-01 22:51:40.375 152 12627.77 111.83 54858.70 88888.00 2013-06-01 22:51:40.500 152 12627.75 111.75 54858.65 88888.00 2013-06-01 22:51:40.625 152 12627.73 111.72 54858.62 88888.00 2013-06-01 22:51:40.750 152 12627.67 111.75 54858.60 88888.00 2013-06-01 22:51:40.875 152 12627.73 111.80 54858.62 88888.00 2013-06-01 22:51:41.000 152 12627.75 111.80 54858.60 88888.00 2013-06-01 22:51:41.125 152 12627.80 111.80 54858.60 88888.00 2013-06-01 22:51:41.250 152 12627.80 111.83 54858.60 88888.00 2013-06-01 22:51:41.375 152 12627.77 111.85 54858.60 88888.00 2013-06-01 22:51:41.500 152 12627.83 111.85 54858.62 88888.00 2013-06-01 22:51:41.625 152 12627.83 111.85 54858.65 88888.00 2013-06-01 22:51:41.750 152 12627.85 111.85 54858.62 88888.00 2013-06-01 22:51:41.875 152 12627.85 111.88 54858.65 88888.00 2013-06-01 22:51:42.000 152 12627.88 111.90 54858.65 88888.00 2013-06-01 22:51:42.125 152 12627.85 111.88 54858.68 88888.00 2013-06-01 22:51:42.250 152 12627.80 111.88 54858.65 88888.00 2013-06-01 22:51:42.375 152 12627.77 111.88 54858.62 88888.00 2013-06-01 22:51:42.500 152 12627.83 111.92 54858.65 88888.00 2013-06-01 22:51:42.625 152 12627.92 111.95 54858.68 88888.00 2013-06-01 22:51:42.750 152 12627.95 111.95 54858.65 88888.00 2013-06-01 22:51:42.875 152 12627.95 111.95 54858.68 88888.00 2013-06-01 22:51:43.000 152 12627.92 111.92 54858.65 88888.00 2013-06-01 22:51:43.125 152 12627.95 111.92 54858.65 88888.00 2013-06-01 22:51:43.250 152 12627.90 111.92 54858.65 88888.00 2013-06-01 22:51:43.375 152 12627.92 112.00 54858.68 88888.00 2013-06-01 22:51:43.500 152 12627.92 112.03 54858.68 88888.00 2013-06-01 22:51:43.625 152 12627.95 112.03 54858.70 88888.00 2013-06-01 22:51:43.750 152 12627.95 112.00 54858.68 88888.00 2013-06-01 22:51:43.875 152 12627.88 111.97 54858.65 88888.00 2013-06-01 22:51:44.000 152 12627.90 111.97 54858.62 88888.00 2013-06-01 22:51:44.125 152 12627.92 112.00 54858.65 88888.00 2013-06-01 22:51:44.250 152 12627.92 112.00 54858.70 88888.00 2013-06-01 22:51:44.375 152 12627.92 112.05 54858.70 88888.00 2013-06-01 22:51:44.500 152 12627.90 112.05 54858.68 88888.00 2013-06-01 22:51:44.625 152 12627.85 112.00 54858.65 88888.00 2013-06-01 22:51:44.750 152 12627.85 112.03 54858.68 88888.00 2013-06-01 22:51:44.875 152 12627.90 112.05 54858.70 88888.00 2013-06-01 22:51:45.000 152 12628.02 112.08 54858.70 88888.00 2013-06-01 22:51:45.125 152 12628.05 112.03 54858.68 88888.00 2013-06-01 22:51:45.250 152 12628.00 112.00 54858.68 88888.00 2013-06-01 22:51:45.375 152 12627.98 112.05 54858.65 88888.00 2013-06-01 22:51:45.500 152 12627.95 112.08 54858.65 88888.00 2013-06-01 22:51:45.625 152 12627.92 112.05 54858.68 88888.00 2013-06-01 22:51:45.750 152 12627.92 112.03 54858.68 88888.00 2013-06-01 22:51:45.875 152 12627.92 112.05 54858.72 88888.00 2013-06-01 22:51:46.000 152 12627.92 112.03 54858.70 88888.00 2013-06-01 22:51:46.125 152 12627.90 112.05 54858.70 88888.00 2013-06-01 22:51:46.250 152 12627.88 112.05 54858.72 88888.00 2013-06-01 22:51:46.375 152 12627.98 112.05 54858.75 88888.00 2013-06-01 22:51:46.500 152 12627.95 112.08 54858.72 88888.00 2013-06-01 22:51:46.625 152 12627.85 112.03 54858.70 88888.00 2013-06-01 22:51:46.750 152 12627.80 112.03 54858.70 88888.00 2013-06-01 22:51:46.875 152 12627.83 112.03 54858.70 88888.00 2013-06-01 22:51:47.000 152 12627.80 112.05 54858.70 88888.00 2013-06-01 22:51:47.125 152 12627.90 112.08 54858.68 88888.00 2013-06-01 22:51:47.250 152 12627.92 112.05 54858.68 88888.00 2013-06-01 22:51:47.375 152 12627.98 112.05 54858.68 88888.00 2013-06-01 22:51:47.500 152 12627.90 112.03 54858.68 88888.00 2013-06-01 22:51:47.625 152 12627.88 111.97 54858.65 88888.00 2013-06-01 22:51:47.750 152 12627.90 112.00 54858.68 88888.00 2013-06-01 22:51:47.875 152 12627.95 112.05 54858.72 88888.00 2013-06-01 22:51:48.000 152 12627.95 112.03 54858.72 88888.00 2013-06-01 22:51:48.125 152 12627.92 111.97 54858.68 88888.00 2013-06-01 22:51:48.250 152 12627.92 112.00 54858.68 88888.00 2013-06-01 22:51:48.375 152 12627.95 111.97 54858.70 88888.00 2013-06-01 22:51:48.500 152 12627.95 112.00 54858.70 88888.00 2013-06-01 22:51:48.625 152 12627.92 112.00 54858.70 88888.00 2013-06-01 22:51:48.750 152 12627.98 112.00 54858.75 88888.00 2013-06-01 22:51:48.875 152 12628.02 112.00 54858.75 88888.00 2013-06-01 22:51:49.000 152 12627.95 111.97 54858.78 88888.00 2013-06-01 22:51:49.125 152 12627.95 112.00 54858.78 88888.00 2013-06-01 22:51:49.250 152 12627.98 111.97 54858.75 88888.00 2013-06-01 22:51:49.375 152 12628.05 111.97 54858.75 88888.00 2013-06-01 22:51:49.500 152 12628.02 111.97 54858.75 88888.00 2013-06-01 22:51:49.625 152 12627.98 111.95 54858.78 88888.00 2013-06-01 22:51:49.750 152 12627.95 111.95 54858.75 88888.00 2013-06-01 22:51:49.875 152 12627.95 111.92 54858.75 88888.00 2013-06-01 22:51:50.000 152 12627.92 111.85 54858.75 88888.00 2013-06-01 22:51:50.125 152 12627.92 111.85 54858.78 88888.00 2013-06-01 22:51:50.250 152 12627.90 111.90 54858.78 88888.00 2013-06-01 22:51:50.375 152 12627.92 111.97 54858.82 88888.00 2013-06-01 22:51:50.500 152 12627.92 111.92 54858.82 88888.00 2013-06-01 22:51:50.625 152 12627.90 111.85 54858.80 88888.00 2013-06-01 22:51:50.750 152 12627.90 111.88 54858.80 88888.00 2013-06-01 22:51:50.875 152 12627.90 111.88 54858.80 88888.00 2013-06-01 22:51:51.000 152 12627.90 111.90 54858.82 88888.00 2013-06-01 22:51:51.125 152 12627.92 111.92 54858.85 88888.00 2013-06-01 22:51:51.250 152 12627.90 111.85 54858.88 88888.00 2013-06-01 22:51:51.375 152 12627.90 111.85 54858.88 88888.00 2013-06-01 22:51:51.500 152 12627.83 111.83 54858.88 88888.00 2013-06-01 22:51:51.625 152 12627.73 111.75 54858.88 88888.00 2013-06-01 22:51:51.750 152 12627.77 111.78 54858.88 88888.00 2013-06-01 22:51:51.875 152 12627.80 111.78 54858.88 88888.00 2013-06-01 22:51:52.000 152 12627.85 111.75 54858.85 88888.00 2013-06-01 22:51:52.125 152 12627.85 111.75 54858.85 88888.00 2013-06-01 22:51:52.250 152 12627.83 111.78 54858.90 88888.00 2013-06-01 22:51:52.375 152 12627.85 111.75 54858.88 88888.00 2013-06-01 22:51:52.500 152 12627.83 111.75 54858.88 88888.00 2013-06-01 22:51:52.625 152 12627.83 111.72 54858.88 88888.00 2013-06-01 22:51:52.750 152 12627.80 111.72 54858.88 88888.00 2013-06-01 22:51:52.875 152 12627.80 111.75 54858.88 88888.00 2013-06-01 22:51:53.000 152 12627.80 111.72 54858.88 88888.00 2013-06-01 22:51:53.125 152 12627.85 111.75 54858.93 88888.00 2013-06-01 22:51:53.250 152 12627.80 111.70 54858.88 88888.00 2013-06-01 22:51:53.375 152 12627.75 111.72 54858.88 88888.00 2013-06-01 22:51:53.500 152 12627.70 111.75 54858.90 88888.00 2013-06-01 22:51:53.625 152 12627.67 111.75 54858.95 88888.00 2013-06-01 22:51:53.750 152 12627.65 111.70 54858.95 88888.00 2013-06-01 22:51:53.875 152 12627.65 111.67 54858.90 88888.00 2013-06-01 22:51:54.000 152 12627.67 111.65 54858.90 88888.00 2013-06-01 22:51:54.125 152 12627.67 111.72 54858.93 88888.00 2013-06-01 22:51:54.250 152 12627.67 111.72 54858.93 88888.00 2013-06-01 22:51:54.375 152 12627.75 111.78 54858.93 88888.00 2013-06-01 22:51:54.500 152 12627.73 111.78 54858.95 88888.00 2013-06-01 22:51:54.625 152 12627.70 111.72 54858.90 88888.00 2013-06-01 22:51:54.750 152 12627.70 111.72 54858.93 88888.00 2013-06-01 22:51:54.875 152 12627.70 111.75 54858.95 88888.00 2013-06-01 22:51:55.000 152 12627.65 111.72 54858.93 88888.00 2013-06-01 22:51:55.125 152 12627.65 111.72 54858.93 88888.00 2013-06-01 22:51:55.250 152 12627.70 111.78 54858.97 88888.00 2013-06-01 22:51:55.375 152 12627.77 111.80 54858.97 88888.00 2013-06-01 22:51:55.500 152 12627.75 111.75 54858.93 88888.00 2013-06-01 22:51:55.625 152 12627.67 111.75 54858.93 88888.00 2013-06-01 22:51:55.750 152 12627.62 111.78 54858.95 88888.00 2013-06-01 22:51:55.875 152 12627.58 111.78 54858.95 88888.00 2013-06-01 22:51:56.000 152 12627.58 111.78 54858.95 88888.00 2013-06-01 22:51:56.125 152 12627.58 111.78 54858.95 88888.00 2013-06-01 22:51:56.250 152 12627.55 111.72 54858.97 88888.00 2013-06-01 22:51:56.375 152 12627.60 111.75 54858.97 88888.00 2013-06-01 22:51:56.500 152 12627.58 111.75 54858.97 88888.00 2013-06-01 22:51:56.625 152 12627.55 111.75 54858.97 88888.00 2013-06-01 22:51:56.750 152 12627.55 111.78 54858.97 88888.00 2013-06-01 22:51:56.875 152 12627.52 111.75 54858.97 88888.00 2013-06-01 22:51:57.000 152 12627.55 111.75 54858.95 88888.00 2013-06-01 22:51:57.125 152 12627.58 111.75 54858.97 88888.00 2013-06-01 22:51:57.250 152 12627.50 111.78 54858.97 88888.00 2013-06-01 22:51:57.375 152 12627.48 111.80 54858.95 88888.00 2013-06-01 22:51:57.500 152 12627.48 111.80 54858.95 88888.00 2013-06-01 22:51:57.625 152 12627.48 111.75 54858.97 88888.00 2013-06-01 22:51:57.750 152 12627.48 111.80 54859.00 88888.00 2013-06-01 22:51:57.875 152 12627.50 111.80 54859.00 88888.00 2013-06-01 22:51:58.000 152 12627.50 111.78 54859.00 88888.00 2013-06-01 22:51:58.125 152 12627.42 111.80 54859.00 88888.00 2013-06-01 22:51:58.250 152 12627.40 111.80 54859.00 88888.00 2013-06-01 22:51:58.375 152 12627.38 111.75 54859.00 88888.00 2013-06-01 22:51:58.500 152 12627.42 111.75 54858.95 88888.00 2013-06-01 22:51:58.625 152 12627.48 111.80 54859.00 88888.00 2013-06-01 22:51:58.750 152 12627.38 111.80 54859.03 88888.00 2013-06-01 22:51:58.875 152 12627.33 111.88 54859.07 88888.00 2013-06-01 22:51:59.000 152 12627.33 111.90 54859.07 88888.00 2013-06-01 22:51:59.125 152 12627.30 111.83 54858.97 88888.00 2013-06-01 22:51:59.250 152 12627.30 111.75 54858.97 88888.00 2013-06-01 22:51:59.375 152 12627.35 111.80 54859.03 88888.00 2013-06-01 22:51:59.500 152 12627.38 111.80 54859.00 88888.00 2013-06-01 22:51:59.625 152 12627.35 111.80 54858.97 88888.00 2013-06-01 22:51:59.750 152 12627.33 111.80 54859.05 88888.00 2013-06-01 22:51:59.875 152 12627.27 111.78 54859.07 88888.00 2013-06-01 22:52:00.000 152 12627.30 111.80 54859.03 88888.00 2013-06-01 22:52:00.125 152 12627.27 111.80 54859.03 88888.00 2013-06-01 22:52:00.250 152 12627.25 111.80 54859.03 88888.00 2013-06-01 22:52:00.375 152 12627.27 111.80 54859.03 88888.00 2013-06-01 22:52:00.500 152 12627.23 111.78 54859.00 88888.00 2013-06-01 22:52:00.625 152 12627.27 111.80 54859.05 88888.00 2013-06-01 22:52:00.750 152 12627.27 111.80 54859.05 88888.00 2013-06-01 22:52:00.875 152 12627.27 111.85 54859.07 88888.00 2013-06-01 22:52:01.000 152 12627.20 111.80 54859.03 88888.00 2013-06-01 22:52:01.125 152 12627.17 111.83 54859.00 88888.00 2013-06-01 22:52:01.250 152 12627.17 111.83 54859.05 88888.00 2013-06-01 22:52:01.375 152 12627.10 111.80 54859.03 88888.00 2013-06-01 22:52:01.500 152 12627.10 111.80 54859.03 88888.00 2013-06-01 22:52:01.625 152 12627.17 111.80 54859.05 88888.00 2013-06-01 22:52:01.750 152 12627.17 111.80 54859.03 88888.00 2013-06-01 22:52:01.875 152 12627.17 111.83 54859.03 88888.00 2013-06-01 22:52:02.000 152 12627.17 111.83 54859.05 88888.00 2013-06-01 22:52:02.125 152 12627.15 111.83 54859.05 88888.00 2013-06-01 22:52:02.250 152 12627.12 111.83 54859.05 88888.00 2013-06-01 22:52:02.375 152 12627.10 111.88 54859.03 88888.00 2013-06-01 22:52:02.500 152 12627.05 111.85 54859.05 88888.00 2013-06-01 22:52:02.625 152 12627.05 111.85 54859.05 88888.00 2013-06-01 22:52:02.750 152 12627.10 111.85 54859.03 88888.00 2013-06-01 22:52:02.875 152 12627.05 111.85 54859.00 88888.00 2013-06-01 22:52:03.000 152 12627.10 111.90 54859.03 88888.00 2013-06-01 22:52:03.125 152 12627.10 111.83 54859.00 88888.00 2013-06-01 22:52:03.250 152 12627.05 111.78 54859.00 88888.00 2013-06-01 22:52:03.375 152 12627.12 111.83 54859.00 88888.00 2013-06-01 22:52:03.500 152 12627.12 111.83 54858.97 88888.00 2013-06-01 22:52:03.625 152 12627.10 111.83 54859.00 88888.00 2013-06-01 22:52:03.750 152 12627.10 111.85 54859.03 88888.00 2013-06-01 22:52:03.875 152 12627.12 111.90 54859.03 88888.00 2013-06-01 22:52:04.000 152 12627.15 111.90 54859.03 88888.00 2013-06-01 22:52:04.125 152 12627.12 111.88 54859.00 88888.00 2013-06-01 22:52:04.250 152 12626.98 111.83 54859.03 88888.00 2013-06-01 22:52:04.375 152 12627.00 111.88 54859.03 88888.00 2013-06-01 22:52:04.500 152 12627.00 111.85 54859.03 88888.00 2013-06-01 22:52:04.625 152 12627.10 111.88 54859.03 88888.00 2013-06-01 22:52:04.750 152 12627.12 111.88 54859.00 88888.00 2013-06-01 22:52:04.875 152 12627.10 111.85 54859.00 88888.00 2013-06-01 22:52:05.000 152 12627.08 111.83 54859.00 88888.00 2013-06-01 22:52:05.125 152 12627.02 111.83 54859.00 88888.00 2013-06-01 22:52:05.250 152 12627.02 111.83 54859.05 88888.00 2013-06-01 22:52:05.375 152 12627.05 111.85 54859.03 88888.00 2013-06-01 22:52:05.500 152 12627.08 111.88 54859.03 88888.00 2013-06-01 22:52:05.625 152 12627.02 111.80 54858.97 88888.00 2013-06-01 22:52:05.750 152 12627.02 111.80 54859.03 88888.00 2013-06-01 22:52:05.875 152 12627.00 111.80 54859.03 88888.00 2013-06-01 22:52:06.000 152 12627.00 111.85 54859.05 88888.00 2013-06-01 22:52:06.125 152 12626.98 111.80 54859.05 88888.00 2013-06-01 22:52:06.250 152 12627.00 111.83 54859.07 88888.00 2013-06-01 22:52:06.375 152 12627.02 111.85 54859.05 88888.00 2013-06-01 22:52:06.500 152 12626.90 111.80 54859.00 88888.00 2013-06-01 22:52:06.625 152 12626.95 111.78 54859.03 88888.00 2013-06-01 22:52:06.750 152 12627.02 111.80 54859.03 88888.00 2013-06-01 22:52:06.875 152 12627.05 111.80 54859.00 88888.00 2013-06-01 22:52:07.000 152 12627.05 111.83 54859.00 88888.00 2013-06-01 22:52:07.125 152 12627.05 111.83 54859.03 88888.00 2013-06-01 22:52:07.250 152 12627.02 111.80 54859.03 88888.00 2013-06-01 22:52:07.375 152 12627.05 111.80 54859.00 88888.00 2013-06-01 22:52:07.500 152 12626.95 111.75 54858.97 88888.00 2013-06-01 22:52:07.625 152 12626.92 111.78 54858.97 88888.00 2013-06-01 22:52:07.750 152 12626.95 111.78 54858.97 88888.00 2013-06-01 22:52:07.875 152 12626.95 111.75 54858.97 88888.00 2013-06-01 22:52:08.000 152 12626.92 111.80 54859.03 88888.00 2013-06-01 22:52:08.125 152 12626.98 111.85 54859.03 88888.00 2013-06-01 22:52:08.250 152 12626.95 111.85 54859.00 88888.00 2013-06-01 22:52:08.375 152 12626.98 111.83 54858.97 88888.00 2013-06-01 22:52:08.500 152 12626.92 111.78 54858.97 88888.00 2013-06-01 22:52:08.625 152 12626.95 111.80 54859.00 88888.00 2013-06-01 22:52:08.750 152 12627.00 111.85 54859.03 88888.00 2013-06-01 22:52:08.875 152 12627.12 111.85 54859.05 88888.00 2013-06-01 22:52:09.000 152 12627.12 111.88 54859.03 88888.00 2013-06-01 22:52:09.125 152 12627.08 111.88 54859.03 88888.00 2013-06-01 22:52:09.250 152 12626.98 111.83 54859.00 88888.00 2013-06-01 22:52:09.375 152 12627.00 111.83 54858.97 88888.00 2013-06-01 22:52:09.500 152 12627.05 111.88 54859.00 88888.00 2013-06-01 22:52:09.625 152 12627.02 111.90 54859.00 88888.00 2013-06-01 22:52:09.750 152 12626.92 111.85 54858.97 88888.00 2013-06-01 22:52:09.875 152 12626.90 111.83 54859.00 88888.00 2013-06-01 22:52:10.000 152 12626.98 111.90 54859.03 88888.00 2013-06-01 22:52:10.125 152 12627.00 111.95 54859.05 88888.00 2013-06-01 22:52:10.250 152 12627.00 111.97 54859.05 88888.00 2013-06-01 22:52:10.375 152 12627.00 111.95 54859.00 88888.00 2013-06-01 22:52:10.500 152 12626.92 111.90 54858.95 88888.00 2013-06-01 22:52:10.625 152 12626.92 111.92 54859.00 88888.00 2013-06-01 22:52:10.750 152 12626.92 111.97 54859.03 88888.00 2013-06-01 22:52:10.875 152 12626.98 112.00 54859.00 88888.00 2013-06-01 22:52:11.000 152 12627.00 112.00 54859.00 88888.00 2013-06-01 22:52:11.125 152 12627.00 112.00 54858.95 88888.00 2013-06-01 22:52:11.250 152 12626.90 111.95 54858.95 88888.00 2013-06-01 22:52:11.375 152 12626.92 112.00 54858.97 88888.00 2013-06-01 22:52:11.500 152 12627.00 112.00 54859.00 88888.00 2013-06-01 22:52:11.625 152 12626.98 111.97 54858.97 88888.00 2013-06-01 22:52:11.750 152 12627.00 111.95 54859.00 88888.00 2013-06-01 22:52:11.875 152 12626.98 112.00 54859.00 88888.00 2013-06-01 22:52:12.000 152 12626.95 112.00 54859.03 88888.00 2013-06-01 22:52:12.125 152 12626.95 111.95 54859.00 88888.00 2013-06-01 22:52:12.250 152 12626.92 111.95 54859.00 88888.00 2013-06-01 22:52:12.375 152 12626.92 111.97 54858.97 88888.00 2013-06-01 22:52:12.500 152 12626.88 111.97 54859.03 88888.00 2013-06-01 22:52:12.625 152 12626.85 112.00 54859.05 88888.00 2013-06-01 22:52:12.750 152 12626.85 111.97 54859.03 88888.00 2013-06-01 22:52:12.875 152 12626.85 111.97 54859.05 88888.00 2013-06-01 22:52:13.000 152 12626.85 111.97 54859.05 88888.00 2013-06-01 22:52:13.125 152 12626.85 112.00 54859.05 88888.00 2013-06-01 22:52:13.250 152 12626.75 112.00 54859.05 88888.00 2013-06-01 22:52:13.375 152 12626.75 112.03 54859.07 88888.00 2013-06-01 22:52:13.500 152 12626.77 112.03 54859.10 88888.00 2013-06-01 22:52:13.625 152 12626.83 112.00 54859.07 88888.00 2013-06-01 22:52:13.750 152 12626.85 111.97 54859.05 88888.00 2013-06-01 22:52:13.875 152 12626.83 111.92 54859.03 88888.00 2013-06-01 22:52:14.000 152 12626.75 111.90 54859.05 88888.00 2013-06-01 22:52:14.125 152 12626.73 111.85 54859.05 88888.00 2013-06-01 22:52:14.250 152 12626.75 111.88 54859.05 88888.00 2013-06-01 22:52:14.375 152 12626.80 111.88 54859.05 88888.00 2013-06-01 22:52:14.500 152 12626.85 111.88 54859.03 88888.00 2013-06-01 22:52:14.625 152 12626.80 111.83 54859.07 88888.00 2013-06-01 22:52:14.750 152 12626.73 111.83 54859.05 88888.00 2013-06-01 22:52:14.875 152 12626.70 111.83 54859.10 88888.00 2013-06-01 22:52:15.000 152 12626.73 111.85 54859.10 88888.00 2013-06-01 22:52:15.125 152 12626.70 111.80 54859.10 88888.00 2013-06-01 22:52:15.250 152 12626.60 111.72 54859.05 88888.00 2013-06-01 22:52:15.375 152 12626.65 111.75 54859.07 88888.00 2013-06-01 22:52:15.500 152 12626.70 111.75 54859.10 88888.00 2013-06-01 22:52:15.625 152 12626.70 111.78 54859.12 88888.00 2013-06-01 22:52:15.750 152 12626.62 111.72 54859.10 88888.00 2013-06-01 22:52:15.875 152 12626.58 111.67 54859.10 88888.00 2013-06-01 22:52:16.000 152 12626.60 111.72 54859.12 88888.00 2013-06-01 22:52:16.125 152 12626.60 111.72 54859.15 88888.00 2013-06-01 22:52:16.250 152 12626.55 111.67 54859.15 88888.00 2013-06-01 22:52:16.375 152 12626.50 111.65 54859.12 88888.00 2013-06-01 22:52:16.500 152 12626.50 111.58 54859.12 88888.00 2013-06-01 22:52:16.625 152 12626.48 111.55 54859.12 88888.00 2013-06-01 22:52:16.750 152 12626.50 111.53 54859.15 88888.00 2013-06-01 22:52:16.875 152 12626.50 111.53 54859.18 88888.00 2013-06-01 22:52:17.000 152 12626.42 111.55 54859.18 88888.00 2013-06-01 22:52:17.125 152 12626.40 111.55 54859.18 88888.00 2013-06-01 22:52:17.250 152 12626.35 111.50 54859.20 88888.00 2013-06-01 22:52:17.375 152 12626.38 111.58 54859.22 88888.00 2013-06-01 22:52:17.500 152 12626.35 111.47 54859.20 88888.00 2013-06-01 22:52:17.625 152 12626.33 111.42 54859.15 88888.00 2013-06-01 22:52:17.750 152 12626.35 111.45 54859.18 88888.00 2013-06-01 22:52:17.875 152 12626.30 111.38 54859.18 88888.00 2013-06-01 22:52:18.000 152 12626.15 111.33 54859.18 88888.00 2013-06-01 22:52:18.125 152 12626.17 111.35 54859.18 88888.00 2013-06-01 22:52:18.250 152 12626.15 111.38 54859.20 88888.00 2013-06-01 22:52:18.375 152 12626.25 111.40 54859.22 88888.00 2013-06-01 22:52:18.500 152 12626.25 111.38 54859.28 88888.00 2013-06-01 22:52:18.625 152 12626.20 111.35 54859.28 88888.00 2013-06-01 22:52:18.750 152 12626.12 111.30 54859.25 88888.00 2013-06-01 22:52:18.875 152 12626.05 111.28 54859.25 88888.00 2013-06-01 22:52:19.000 152 12626.08 111.30 54859.25 88888.00 2013-06-01 22:52:19.125 152 12626.17 111.30 54859.25 88888.00 2013-06-01 22:52:19.250 152 12626.08 111.33 54859.28 88888.00 2013-06-01 22:52:19.375 152 12626.05 111.28 54859.25 88888.00 2013-06-01 22:52:19.500 152 12626.05 111.28 54859.28 88888.00 2013-06-01 22:52:19.625 152 12626.00 111.28 54859.30 88888.00 2013-06-01 22:52:19.750 152 12626.00 111.28 54859.28 88888.00 2013-06-01 22:52:19.875 152 12625.92 111.25 54859.25 88888.00 2013-06-01 22:52:20.000 152 12625.88 111.28 54859.28 88888.00 2013-06-01 22:52:20.125 152 12625.83 111.22 54859.25 88888.00 2013-06-01 22:52:20.250 152 12625.80 111.22 54859.25 88888.00 2013-06-01 22:52:20.375 152 12625.80 111.25 54859.28 88888.00 2013-06-01 22:52:20.500 152 12625.77 111.25 54859.30 88888.00 2013-06-01 22:52:20.625 152 12625.73 111.25 54859.30 88888.00 2013-06-01 22:52:20.750 152 12625.73 111.30 54859.35 88888.00 2013-06-01 22:52:20.875 152 12625.70 111.30 54859.38 88888.00 2013-06-01 22:52:21.000 152 12625.65 111.28 54859.35 88888.00 2013-06-01 22:52:21.125 152 12625.62 111.25 54859.30 88888.00 2013-06-01 22:52:21.250 152 12625.60 111.25 54859.30 88888.00 2013-06-01 22:52:21.375 152 12625.60 111.22 54859.32 88888.00 2013-06-01 22:52:21.500 152 12625.58 111.20 54859.32 88888.00 2013-06-01 22:52:21.625 152 12625.50 111.20 54859.32 88888.00 2013-06-01 22:52:21.750 152 12625.50 111.22 54859.38 88888.00 2013-06-01 22:52:21.875 152 12625.50 111.25 54859.38 88888.00 2013-06-01 22:52:22.000 152 12625.48 111.25 54859.35 88888.00 2013-06-01 22:52:22.125 152 12625.40 111.25 54859.32 88888.00 2013-06-01 22:52:22.250 152 12625.30 111.25 54859.35 88888.00 2013-06-01 22:52:22.375 152 12625.30 111.28 54859.40 88888.00 2013-06-01 22:52:22.500 152 12625.38 111.33 54859.40 88888.00 2013-06-01 22:52:22.625 152 12625.30 111.30 54859.38 88888.00 2013-06-01 22:52:22.750 152 12625.23 111.25 54859.32 88888.00 2013-06-01 22:52:22.875 152 12625.20 111.25 54859.35 88888.00 2013-06-01 22:52:23.000 152 12625.20 111.28 54859.35 88888.00 2013-06-01 22:52:23.125 152 12625.23 111.30 54859.38 88888.00 2013-06-01 22:52:23.250 152 12625.30 111.25 54859.38 88888.00 2013-06-01 22:52:23.375 152 12625.27 111.28 54859.38 88888.00 2013-06-01 22:52:23.500 152 12625.17 111.30 54859.40 88888.00 2013-06-01 22:52:23.625 152 12625.20 111.33 54859.43 88888.00 2013-06-01 22:52:23.750 152 12625.17 111.35 54859.40 88888.00 2013-06-01 22:52:23.875 152 12625.17 111.35 54859.38 88888.00 2013-06-01 22:52:24.000 152 12625.10 111.38 54859.38 88888.00 2013-06-01 22:52:24.125 152 12625.05 111.35 54859.40 88888.00 2013-06-01 22:52:24.250 152 12624.98 111.38 54859.40 88888.00 2013-06-01 22:52:24.375 152 12625.02 111.40 54859.38 88888.00 2013-06-01 22:52:24.500 152 12625.08 111.42 54859.43 88888.00 2013-06-01 22:52:24.625 152 12625.00 111.38 54859.43 88888.00 2013-06-01 22:52:24.750 152 12624.98 111.38 54859.40 88888.00 2013-06-01 22:52:24.875 152 12624.95 111.40 54859.43 88888.00 2013-06-01 22:52:25.000 152 12624.98 111.45 54859.43 88888.00 2013-06-01 22:52:25.125 152 12624.92 111.45 54859.43 88888.00 2013-06-01 22:52:25.250 152 12624.85 111.40 54859.40 88888.00 2013-06-01 22:52:25.375 152 12624.83 111.42 54859.40 88888.00 2013-06-01 22:52:25.500 152 12624.88 111.42 54859.43 88888.00 2013-06-01 22:52:25.625 152 12625.00 111.47 54859.45 88888.00 2013-06-01 22:52:25.750 152 12625.00 111.47 54859.43 88888.00 2013-06-01 22:52:25.875 152 12624.98 111.45 54859.40 88888.00 2013-06-01 22:52:26.000 152 12624.95 111.45 54859.38 88888.00 2013-06-01 22:52:26.125 152 12624.92 111.50 54859.43 88888.00 2013-06-01 22:52:26.250 152 12624.88 111.53 54859.45 88888.00 2013-06-01 22:52:26.375 152 12624.83 111.50 54859.45 88888.00 2013-06-01 22:52:26.500 152 12624.80 111.47 54859.40 88888.00 2013-06-01 22:52:26.625 152 12624.83 111.45 54859.38 88888.00 2013-06-01 22:52:26.750 152 12624.85 111.47 54859.43 88888.00 2013-06-01 22:52:26.875 152 12624.83 111.47 54859.43 88888.00 2013-06-01 22:52:27.000 152 12624.88 111.45 54859.43 88888.00 2013-06-01 22:52:27.125 152 12624.85 111.47 54859.40 88888.00 2013-06-01 22:52:27.250 152 12624.80 111.42 54859.43 88888.00 2013-06-01 22:52:27.375 152 12624.77 111.45 54859.43 88888.00 2013-06-01 22:52:27.500 152 12624.75 111.47 54859.43 88888.00 2013-06-01 22:52:27.625 152 12624.75 111.47 54859.43 88888.00 2013-06-01 22:52:27.750 152 12624.75 111.50 54859.45 88888.00 2013-06-01 22:52:27.875 152 12624.75 111.53 54859.47 88888.00 2013-06-01 22:52:28.000 152 12624.70 111.50 54859.45 88888.00 2013-06-01 22:52:28.125 152 12624.73 111.53 54859.43 88888.00 2013-06-01 22:52:28.250 152 12624.77 111.47 54859.43 88888.00 2013-06-01 22:52:28.375 152 12624.77 111.45 54859.43 88888.00 2013-06-01 22:52:28.500 152 12624.73 111.47 54859.45 88888.00 2013-06-01 22:52:28.625 152 12624.70 111.47 54859.45 88888.00 2013-06-01 22:52:28.750 152 12624.67 111.53 54859.45 88888.00 2013-06-01 22:52:28.875 152 12624.67 111.53 54859.43 88888.00 2013-06-01 22:52:29.000 152 12624.73 111.53 54859.45 88888.00 2013-06-01 22:52:29.125 152 12624.65 111.50 54859.47 88888.00 2013-06-01 22:52:29.250 152 12624.60 111.45 54859.47 88888.00 2013-06-01 22:52:29.375 152 12624.62 111.45 54859.45 88888.00 2013-06-01 22:52:29.500 152 12624.60 111.40 54859.43 88888.00 2013-06-01 22:52:29.625 152 12624.58 111.42 54859.45 88888.00 2013-06-01 22:52:29.750 152 12624.58 111.40 54859.47 88888.00 2013-06-01 22:52:29.875 152 12624.55 111.38 54859.45 88888.00 2013-06-01 22:52:30.000 152 12624.50 111.38 54859.45 88888.00 2013-06-01 22:52:30.125 152 12624.50 111.40 54859.50 88888.00 2013-06-01 22:52:30.250 152 12624.45 111.42 54859.53 88888.00 2013-06-01 22:52:30.375 152 12624.48 111.42 54859.50 88888.00 2013-06-01 22:52:30.500 152 12624.45 111.35 54859.45 88888.00 2013-06-01 22:52:30.625 152 12624.35 111.35 54859.45 88888.00 2013-06-01 22:52:30.750 152 12624.35 111.33 54859.45 88888.00 2013-06-01 22:52:30.875 152 12624.40 111.35 54859.47 88888.00 2013-06-01 22:52:31.000 152 12624.38 111.35 54859.50 88888.00 2013-06-01 22:52:31.125 152 12624.30 111.30 54859.47 88888.00 2013-06-01 22:52:31.250 152 12624.23 111.25 54859.50 88888.00 2013-06-01 22:52:31.375 152 12624.27 111.25 54859.47 88888.00 2013-06-01 22:52:31.500 152 12624.30 111.22 54859.47 88888.00 2013-06-01 22:52:31.625 152 12624.30 111.22 54859.47 88888.00 2013-06-01 22:52:31.750 152 12624.25 111.17 54859.45 88888.00 2013-06-01 22:52:31.875 152 12624.23 111.20 54859.50 88888.00 2013-06-01 22:52:32.000 152 12624.25 111.20 54859.50 88888.00 2013-06-01 22:52:32.125 152 12624.25 111.22 54859.50 88888.00 2013-06-01 22:52:32.250 152 12624.25 111.20 54859.47 88888.00 2013-06-01 22:52:32.375 152 12624.20 111.17 54859.43 88888.00 2013-06-01 22:52:32.500 152 12624.17 111.15 54859.45 88888.00 2013-06-01 22:52:32.625 152 12624.25 111.15 54859.50 88888.00 2013-06-01 22:52:32.750 152 12624.23 111.12 54859.53 88888.00 2013-06-01 22:52:32.875 152 12624.15 111.12 54859.53 88888.00 2013-06-01 22:52:33.000 152 12624.05 111.10 54859.53 88888.00 2013-06-01 22:52:33.125 152 12624.00 111.10 54859.53 88888.00 2013-06-01 22:52:33.250 152 12624.08 111.05 54859.55 88888.00 2013-06-01 22:52:33.375 152 12624.15 111.05 54859.55 88888.00 2013-06-01 22:52:33.500 152 12624.17 111.05 54859.53 88888.00 2013-06-01 22:52:33.625 152 12624.15 111.03 54859.50 88888.00 2013-06-01 22:52:33.750 152 12624.12 110.97 54859.53 88888.00 2013-06-01 22:52:33.875 152 12624.10 111.00 54859.53 88888.00 2013-06-01 22:52:34.000 152 12624.05 110.97 54859.53 88888.00 2013-06-01 22:52:34.125 152 12624.02 110.95 54859.53 88888.00 2013-06-01 22:52:34.250 152 12624.05 110.90 54859.53 88888.00 2013-06-01 22:52:34.375 152 12624.15 110.97 54859.57 88888.00 2013-06-01 22:52:34.500 152 12624.15 110.97 54859.55 88888.00 2013-06-01 22:52:34.625 152 12623.98 110.95 54859.53 88888.00 2013-06-01 22:52:34.750 152 12623.95 110.97 54859.53 88888.00 2013-06-01 22:52:34.875 152 12624.02 110.97 54859.53 88888.00 2013-06-01 22:52:35.000 152 12624.02 110.92 54859.53 88888.00 2013-06-01 22:52:35.125 152 12623.98 110.90 54859.55 88888.00 2013-06-01 22:52:35.250 152 12623.92 110.88 54859.57 88888.00 2013-06-01 22:52:35.375 152 12623.85 110.90 54859.55 88888.00 2013-06-01 22:52:35.500 152 12623.88 110.90 54859.60 88888.00 2013-06-01 22:52:35.625 152 12623.88 110.90 54859.60 88888.00 2013-06-01 22:52:35.750 152 12623.83 110.85 54859.57 88888.00 2013-06-01 22:52:35.875 152 12623.75 110.80 54859.55 88888.00 2013-06-01 22:52:36.000 152 12623.75 110.80 54859.55 88888.00 2013-06-01 22:52:36.125 152 12623.83 110.83 54859.60 88888.00 2013-06-01 22:52:36.250 152 12623.75 110.83 54859.60 88888.00 2013-06-01 22:52:36.375 152 12623.75 110.85 54859.60 88888.00 2013-06-01 22:52:36.500 152 12623.70 110.90 54859.62 88888.00 2013-06-01 22:52:36.625 152 12623.62 110.85 54859.62 88888.00 2013-06-01 22:52:36.750 152 12623.55 110.80 54859.57 88888.00 2013-06-01 22:52:36.875 152 12623.58 110.80 54859.57 88888.00 2013-06-01 22:52:37.000 152 12623.60 110.78 54859.55 88888.00 2013-06-01 22:52:37.125 152 12623.58 110.78 54859.57 88888.00 2013-06-01 22:52:37.250 152 12623.55 110.75 54859.60 88888.00 2013-06-01 22:52:37.375 152 12623.50 110.70 54859.57 88888.00 2013-06-01 22:52:37.500 152 12623.42 110.67 54859.55 88888.00 2013-06-01 22:52:37.625 152 12623.48 110.70 54859.57 88888.00 2013-06-01 22:52:37.750 152 12623.48 110.70 54859.57 88888.00 2013-06-01 22:52:37.875 152 12623.35 110.72 54859.57 88888.00 2013-06-01 22:52:38.000 152 12623.33 110.70 54859.57 88888.00 2013-06-01 22:52:38.125 152 12623.38 110.75 54859.60 88888.00 2013-06-01 22:52:38.250 152 12623.40 110.70 54859.62 88888.00 2013-06-01 22:52:38.375 152 12623.40 110.72 54859.57 88888.00 2013-06-01 22:52:38.500 152 12623.30 110.72 54859.57 88888.00 2013-06-01 22:52:38.625 152 12623.33 110.75 54859.60 88888.00 2013-06-01 22:52:38.750 152 12623.33 110.75 54859.65 88888.00 2013-06-01 22:52:38.875 152 12623.23 110.75 54859.65 88888.00 2013-06-01 22:52:39.000 152 12623.17 110.72 54859.65 88888.00 2013-06-01 22:52:39.125 152 12623.17 110.75 54859.65 88888.00 2013-06-01 22:52:39.250 152 12623.10 110.72 54859.65 88888.00 2013-06-01 22:52:39.375 152 12623.10 110.75 54859.62 88888.00 2013-06-01 22:52:39.500 152 12623.15 110.72 54859.60 88888.00 2013-06-01 22:52:39.625 152 12623.23 110.72 54859.60 88888.00 2013-06-01 22:52:39.750 152 12623.20 110.78 54859.62 88888.00 2013-06-01 22:52:39.875 152 12623.15 110.78 54859.62 88888.00 2013-06-01 22:52:40.000 152 12623.08 110.75 54859.62 88888.00 2013-06-01 22:52:40.125 152 12623.08 110.72 54859.62 88888.00 2013-06-01 22:52:40.250 152 12623.05 110.72 54859.60 88888.00 2013-06-01 22:52:40.375 152 12623.02 110.72 54859.60 88888.00 2013-06-01 22:52:40.500 152 12623.02 110.78 54859.60 88888.00 2013-06-01 22:52:40.625 152 12623.02 110.80 54859.62 88888.00 2013-06-01 22:52:40.750 152 12623.00 110.80 54859.62 88888.00 2013-06-01 22:52:40.875 152 12622.95 110.80 54859.62 88888.00 2013-06-01 22:52:41.000 152 12622.90 110.83 54859.62 88888.00 2013-06-01 22:52:41.125 152 12622.90 110.85 54859.60 88888.00 2013-06-01 22:52:41.250 152 12622.98 110.83 54859.60 88888.00 2013-06-01 22:52:41.375 152 12623.02 110.90 54859.60 88888.00 2013-06-01 22:52:41.500 152 12623.02 110.92 54859.62 88888.00 2013-06-01 22:52:41.625 152 12622.95 110.88 54859.60 88888.00 2013-06-01 22:52:41.750 152 12622.85 110.88 54859.53 88888.00 2013-06-01 22:52:41.875 152 12622.83 110.90 54859.57 88888.00 2013-06-01 22:52:42.000 152 12622.75 110.88 54859.55 88888.00 2013-06-01 22:52:42.125 152 12622.73 110.90 54859.55 88888.00 2013-06-01 22:52:42.250 152 12622.77 110.90 54859.55 88888.00 2013-06-01 22:52:42.375 152 12622.83 110.92 54859.57 88888.00 2013-06-01 22:52:42.500 152 12622.80 110.92 54859.57 88888.00 2013-06-01 22:52:42.625 152 12622.80 110.95 54859.55 88888.00 2013-06-01 22:52:42.750 152 12622.75 110.92 54859.55 88888.00 2013-06-01 22:52:42.875 152 12622.77 110.97 54859.57 88888.00 2013-06-01 22:52:43.000 152 12622.80 111.05 54859.55 88888.00 2013-06-01 22:52:43.125 152 12622.77 111.03 54859.53 88888.00 2013-06-01 22:52:43.250 152 12622.70 110.97 54859.47 88888.00 2013-06-01 22:52:43.375 152 12622.70 111.05 54859.53 88888.00 2013-06-01 22:52:43.500 152 12622.70 111.08 54859.53 88888.00 2013-06-01 22:52:43.625 152 12622.77 111.10 54859.55 88888.00 2013-06-01 22:52:43.750 152 12622.85 111.08 54859.50 88888.00 2013-06-01 22:52:43.875 152 12622.90 111.12 54859.55 88888.00 2013-06-01 22:52:44.000 152 12622.85 111.12 54859.55 88888.00 2013-06-01 22:52:44.125 152 12622.88 111.12 54859.50 88888.00 2013-06-01 22:52:44.250 152 12622.85 111.12 54859.53 88888.00 2013-06-01 22:52:44.375 152 12622.83 111.12 54859.50 88888.00 2013-06-01 22:52:44.500 152 12622.77 111.10 54859.50 88888.00 2013-06-01 22:52:44.625 152 12622.75 111.12 54859.47 88888.00 2013-06-01 22:52:44.750 152 12622.77 111.15 54859.50 88888.00 2013-06-01 22:52:44.875 152 12622.80 111.15 54859.53 88888.00 2013-06-01 22:52:45.000 152 12622.83 111.15 54859.47 88888.00 2013-06-01 22:52:45.125 152 12622.83 111.15 54859.45 88888.00 2013-06-01 22:52:45.250 152 12622.85 111.12 54859.43 88888.00 2013-06-01 22:52:45.375 152 12622.85 111.15 54859.45 88888.00 2013-06-01 22:52:45.500 152 12622.83 111.17 54859.45 88888.00 2013-06-01 22:52:45.625 152 12622.83 111.15 54859.45 88888.00 2013-06-01 22:52:45.750 152 12622.83 111.15 54859.43 88888.00 2013-06-01 22:52:45.875 152 12622.80 111.12 54859.43 88888.00 2013-06-01 22:52:46.000 152 12622.85 111.20 54859.45 88888.00 2013-06-01 22:52:46.125 152 12622.92 111.22 54859.45 88888.00 2013-06-01 22:52:46.250 152 12622.85 111.17 54859.43 88888.00 2013-06-01 22:52:46.375 152 12622.88 111.15 54859.40 88888.00 2013-06-01 22:52:46.500 152 12622.88 111.17 54859.40 88888.00 2013-06-01 22:52:46.625 152 12622.88 111.17 54859.43 88888.00 2013-06-01 22:52:46.750 152 12622.90 111.20 54859.45 88888.00 2013-06-01 22:52:46.875 152 12622.92 111.20 54859.43 88888.00 2013-06-01 22:52:47.000 152 12622.88 111.17 54859.43 88888.00 2013-06-01 22:52:47.125 152 12622.88 111.12 54859.38 88888.00 2013-06-01 22:52:47.250 152 12622.90 111.10 54859.38 88888.00 2013-06-01 22:52:47.375 152 12622.95 111.15 54859.43 88888.00 2013-06-01 22:52:47.500 152 12622.98 111.17 54859.43 88888.00 2013-06-01 22:52:47.625 152 12623.05 111.12 54859.40 88888.00 2013-06-01 22:52:47.750 152 12623.00 111.08 54859.38 88888.00 2013-06-01 22:52:47.875 152 12622.95 111.08 54859.35 88888.00 2013-06-01 22:52:48.000 152 12622.95 111.10 54859.38 88888.00 2013-06-01 22:52:48.125 152 12622.95 111.10 54859.40 88888.00 2013-06-01 22:52:48.250 152 12622.90 111.05 54859.38 88888.00 2013-06-01 22:52:48.375 152 12622.90 111.03 54859.38 88888.00 2013-06-01 22:52:48.500 152 12622.85 111.00 54859.40 88888.00 2013-06-01 22:52:48.625 152 12622.80 111.00 54859.38 88888.00 2013-06-01 22:52:48.750 152 12622.77 110.97 54859.38 88888.00 2013-06-01 22:52:48.875 152 12622.83 110.95 54859.40 88888.00 2013-06-01 22:52:49.000 152 12622.85 110.90 54859.38 88888.00 2013-06-01 22:52:49.125 152 12622.85 110.90 54859.40 88888.00 2013-06-01 22:52:49.250 152 12622.80 110.88 54859.38 88888.00 2013-06-01 22:52:49.375 152 12622.85 110.90 54859.38 88888.00 2013-06-01 22:52:49.500 152 12622.83 110.90 54859.38 88888.00 2013-06-01 22:52:49.625 152 12622.85 110.90 54859.40 88888.00 2013-06-01 22:52:49.750 152 12622.77 110.88 54859.38 88888.00 2013-06-01 22:52:49.875 152 12622.70 110.83 54859.38 88888.00 2013-06-01 22:52:50.000 152 12622.70 110.80 54859.38 88888.00 2013-06-01 22:52:50.125 152 12622.80 110.80 54859.38 88888.00 2013-06-01 22:52:50.250 152 12622.80 110.75 54859.38 88888.00 2013-06-01 22:52:50.375 152 12622.80 110.75 54859.35 88888.00 2013-06-01 22:52:50.500 152 12622.73 110.78 54859.38 88888.00 2013-06-01 22:52:50.625 152 12622.70 110.72 54859.38 88888.00 2013-06-01 22:52:50.750 152 12622.70 110.72 54859.38 88888.00 2013-06-01 22:52:50.875 152 12622.62 110.70 54859.38 88888.00 2013-06-01 22:52:51.000 152 12622.55 110.67 54859.38 88888.00 2013-06-01 22:52:51.125 152 12622.55 110.65 54859.40 88888.00 2013-06-01 22:52:51.250 152 12622.52 110.65 54859.40 88888.00 2013-06-01 22:52:51.375 152 12622.52 110.62 54859.40 88888.00 2013-06-01 22:52:51.500 152 12622.50 110.60 54859.43 88888.00 2013-06-01 22:52:51.625 152 12622.48 110.58 54859.43 88888.00 2013-06-01 22:52:51.750 152 12622.48 110.60 54859.40 88888.00 2013-06-01 22:52:51.875 152 12622.45 110.58 54859.38 88888.00 2013-06-01 22:52:52.000 152 12622.40 110.55 54859.38 88888.00 2013-06-01 22:52:52.125 152 12622.40 110.58 54859.40 88888.00 2013-06-01 22:52:52.250 152 12622.38 110.50 54859.38 88888.00 2013-06-01 22:52:52.375 152 12622.35 110.47 54859.38 88888.00 2013-06-01 22:52:52.500 152 12622.38 110.50 54859.43 88888.00 2013-06-01 22:52:52.625 152 12622.38 110.47 54859.43 88888.00 2013-06-01 22:52:52.750 152 12622.40 110.47 54859.43 88888.00 2013-06-01 22:52:52.875 152 12622.40 110.45 54859.43 88888.00 2013-06-01 22:52:53.000 152 12622.33 110.42 54859.40 88888.00 2013-06-01 22:52:53.125 152 12622.27 110.38 54859.40 88888.00 2013-06-01 22:52:53.250 152 12622.23 110.38 54859.43 88888.00 2013-06-01 22:52:53.375 152 12622.27 110.40 54859.43 88888.00 2013-06-01 22:52:53.500 152 12622.23 110.35 54859.43 88888.00 2013-06-01 22:52:53.625 152 12622.17 110.28 54859.40 88888.00 2013-06-01 22:52:53.750 152 12622.17 110.28 54859.40 88888.00 2013-06-01 22:52:53.875 152 12622.15 110.33 54859.43 88888.00 2013-06-01 22:52:54.000 152 12622.12 110.38 54859.47 88888.00 2013-06-01 22:52:54.125 152 12622.12 110.38 54859.47 88888.00 2013-06-01 22:52:54.250 152 12622.08 110.33 54859.45 88888.00 2013-06-01 22:52:54.375 152 12622.10 110.35 54859.45 88888.00 2013-06-01 22:52:54.500 152 12622.17 110.33 54859.45 88888.00 2013-06-01 22:52:54.625 152 12622.17 110.35 54859.47 88888.00 2013-06-01 22:52:54.750 152 12622.12 110.35 54859.47 88888.00 2013-06-01 22:52:54.875 152 12622.05 110.30 54859.47 88888.00 2013-06-01 22:52:55.000 152 12622.00 110.25 54859.45 88888.00 2013-06-01 22:52:55.125 152 12621.95 110.28 54859.45 88888.00 2013-06-01 22:52:55.250 152 12621.95 110.33 54859.53 88888.00 2013-06-01 22:52:55.375 152 12621.92 110.35 54859.50 88888.00 2013-06-01 22:52:55.500 152 12621.90 110.30 54859.47 88888.00 2013-06-01 22:52:55.625 152 12621.88 110.30 54859.53 88888.00 2013-06-01 22:52:55.750 152 12621.85 110.33 54859.55 88888.00 2013-06-01 22:52:55.875 152 12621.75 110.33 54859.53 88888.00 2013-06-01 22:52:56.000 152 12621.75 110.33 54859.55 88888.00 2013-06-01 22:52:56.125 152 12621.75 110.35 54859.57 88888.00 2013-06-01 22:52:56.250 152 12621.67 110.30 54859.50 88888.00 2013-06-01 22:52:56.375 152 12621.67 110.28 54859.50 88888.00 2013-06-01 22:52:56.500 152 12621.67 110.33 54859.53 88888.00 2013-06-01 22:52:56.625 152 12621.65 110.33 54859.53 88888.00 2013-06-01 22:52:56.750 152 12621.60 110.30 54859.53 88888.00 2013-06-01 22:52:56.875 152 12621.55 110.25 54859.53 88888.00 2013-06-01 22:52:57.000 152 12621.52 110.28 54859.53 88888.00 2013-06-01 22:52:57.125 152 12621.52 110.30 54859.55 88888.00 2013-06-01 22:52:57.250 152 12621.42 110.28 54859.53 88888.00 2013-06-01 22:52:57.375 152 12621.50 110.30 54859.53 88888.00 2013-06-01 22:52:57.500 152 12621.50 110.30 54859.53 88888.00 2013-06-01 22:52:57.625 152 12621.48 110.30 54859.53 88888.00 2013-06-01 22:52:57.750 152 12621.42 110.30 54859.53 88888.00 2013-06-01 22:52:57.875 152 12621.40 110.30 54859.53 88888.00 2013-06-01 22:52:58.000 152 12621.40 110.30 54859.50 88888.00 2013-06-01 22:52:58.125 152 12621.38 110.30 54859.50 88888.00 2013-06-01 22:52:58.250 152 12621.42 110.25 54859.50 88888.00 2013-06-01 22:52:58.375 152 12621.42 110.28 54859.47 88888.00 2013-06-01 22:52:58.500 152 12621.35 110.28 54859.53 88888.00 2013-06-01 22:52:58.625 152 12621.30 110.28 54859.53 88888.00 2013-06-01 22:52:58.750 152 12621.33 110.30 54859.53 88888.00 2013-06-01 22:52:58.875 152 12621.42 110.30 54859.53 88888.00 2013-06-01 22:52:59.000 152 12621.45 110.28 54859.53 88888.00 2013-06-01 22:52:59.125 152 12621.40 110.30 54859.53 88888.00 2013-06-01 22:52:59.250 152 12621.35 110.35 54859.57 88888.00 2013-06-01 22:52:59.375 152 12621.33 110.35 54859.55 88888.00 2013-06-01 22:52:59.500 152 12621.30 110.35 54859.53 88888.00 2013-06-01 22:52:59.625 152 12621.25 110.35 54859.50 88888.00 2013-06-01 22:52:59.750 152 12621.25 110.40 54859.53 88888.00 2013-06-01 22:52:59.875 152 12621.23 110.40 54859.50 88888.00 2013-06-01 22:53:00.000 152 12621.23 110.40 54859.53 88888.00 2013-06-01 22:53:00.125 152 12621.20 110.40 54859.53 88888.00 2013-06-01 22:53:00.250 152 12621.15 110.35 54859.53 88888.00 2013-06-01 22:53:00.375 152 12621.08 110.35 54859.50 88888.00 2013-06-01 22:53:00.500 152 12621.08 110.35 54859.50 88888.00 2013-06-01 22:53:00.625 152 12621.15 110.35 54859.50 88888.00 2013-06-01 22:53:00.750 152 12621.17 110.35 54859.50 88888.00 2013-06-01 22:53:00.875 152 12621.15 110.35 54859.50 88888.00 2013-06-01 22:53:01.000 152 12621.12 110.33 54859.50 88888.00 2013-06-01 22:53:01.125 152 12621.17 110.33 54859.47 88888.00 2013-06-01 22:53:01.250 152 12621.12 110.30 54859.47 88888.00 2013-06-01 22:53:01.375 152 12621.15 110.33 54859.50 88888.00 2013-06-01 22:53:01.500 152 12621.12 110.35 54859.53 88888.00 2013-06-01 22:53:01.625 152 12621.12 110.35 54859.53 88888.00 2013-06-01 22:53:01.750 152 12621.10 110.35 54859.55 88888.00 2013-06-01 22:53:01.875 152 12621.15 110.38 54859.50 88888.00 2013-06-01 22:53:02.000 152 12621.15 110.35 54859.50 88888.00 2013-06-01 22:53:02.125 152 12621.10 110.33 54859.50 88888.00 2013-06-01 22:53:02.250 152 12621.12 110.35 54859.53 88888.00 2013-06-01 22:53:02.375 152 12621.10 110.35 54859.50 88888.00 2013-06-01 22:53:02.500 152 12621.08 110.35 54859.50 88888.00 2013-06-01 22:53:02.625 152 12621.00 110.33 54859.47 88888.00 2013-06-01 22:53:02.750 152 12620.98 110.30 54859.47 88888.00 2013-06-01 22:53:02.875 152 12620.95 110.25 54859.45 88888.00 2013-06-01 22:53:03.000 152 12620.92 110.22 54859.43 88888.00 2013-06-01 22:53:03.125 152 12620.90 110.22 54859.40 88888.00 2013-06-01 22:53:03.250 152 12620.88 110.20 54859.43 88888.00 2013-06-01 22:53:03.375 152 12620.90 110.17 54859.40 88888.00 2013-06-01 22:53:03.500 152 12620.90 110.20 54859.45 88888.00 2013-06-01 22:53:03.625 152 12620.92 110.22 54859.45 88888.00 2013-06-01 22:53:03.750 152 12620.92 110.25 54859.47 88888.00 2013-06-01 22:53:03.875 152 12620.90 110.28 54859.47 88888.00 2013-06-01 22:53:04.000 152 12620.88 110.25 54859.47 88888.00 2013-06-01 22:53:04.125 152 12620.90 110.28 54859.50 88888.00 2013-06-01 22:53:04.250 152 12620.88 110.22 54859.50 88888.00 2013-06-01 22:53:04.375 152 12620.85 110.20 54859.53 88888.00 2013-06-01 22:53:04.500 152 12620.80 110.22 54859.50 88888.00 2013-06-01 22:53:04.625 152 12620.77 110.20 54859.47 88888.00 2013-06-01 22:53:04.750 152 12620.80 110.15 54859.45 88888.00 2013-06-01 22:53:04.875 152 12620.80 110.15 54859.47 88888.00 2013-06-01 22:53:05.000 152 12620.83 110.15 54859.47 88888.00 2013-06-01 22:53:05.125 152 12620.80 110.20 54859.47 88888.00 2013-06-01 22:53:05.250 152 12620.77 110.22 54859.45 88888.00 2013-06-01 22:53:05.375 152 12620.77 110.25 54859.43 88888.00 2013-06-01 22:53:05.500 152 12620.80 110.20 54859.40 88888.00 2013-06-01 22:53:05.625 152 12620.75 110.22 54859.43 88888.00 2013-06-01 22:53:05.750 152 12620.73 110.17 54859.43 88888.00 2013-06-01 22:53:05.875 152 12620.65 110.15 54859.40 88888.00 2013-06-01 22:53:06.000 152 12620.65 110.12 54859.40 88888.00 2013-06-01 22:53:06.125 152 12620.65 110.15 54859.40 88888.00 2013-06-01 22:53:06.250 152 12620.65 110.15 54859.45 88888.00 2013-06-01 22:53:06.375 152 12620.60 110.15 54859.40 88888.00 2013-06-01 22:53:06.500 152 12620.60 110.17 54859.43 88888.00 2013-06-01 22:53:06.625 152 12620.70 110.22 54859.43 88888.00 2013-06-01 22:53:06.750 152 12620.75 110.20 54859.40 88888.00 2013-06-01 22:53:06.875 152 12620.70 110.17 54859.43 88888.00 2013-06-01 22:53:07.000 152 12620.62 110.25 54859.43 88888.00 2013-06-01 22:53:07.125 152 12620.60 110.22 54859.43 88888.00 2013-06-01 22:53:07.250 152 12620.55 110.20 54859.40 88888.00 2013-06-01 22:53:07.375 152 12620.58 110.22 54859.38 88888.00 2013-06-01 22:53:07.500 152 12620.58 110.20 54859.40 88888.00 2013-06-01 22:53:07.625 152 12620.60 110.25 54859.43 88888.00 2013-06-01 22:53:07.750 152 12620.55 110.28 54859.45 88888.00 2013-06-01 22:53:07.875 152 12620.48 110.28 54859.47 88888.00 2013-06-01 22:53:08.000 152 12620.48 110.28 54859.45 88888.00 2013-06-01 22:53:08.125 152 12620.55 110.33 54859.47 88888.00 2013-06-01 22:53:08.250 152 12620.50 110.33 54859.50 88888.00 2013-06-01 22:53:08.375 152 12620.48 110.35 54859.47 88888.00 2013-06-01 22:53:08.500 152 12620.42 110.30 54859.43 88888.00 2013-06-01 22:53:08.625 152 12620.40 110.30 54859.43 88888.00 2013-06-01 22:53:08.750 152 12620.42 110.38 54859.45 88888.00 2013-06-01 22:53:08.875 152 12620.45 110.40 54859.40 88888.00 2013-06-01 22:53:09.000 152 12620.50 110.38 54859.40 88888.00 2013-06-01 22:53:09.125 152 12620.45 110.38 54859.40 88888.00 2013-06-01 22:53:09.250 152 12620.35 110.35 54859.38 88888.00 2013-06-01 22:53:09.375 152 12620.42 110.42 54859.43 88888.00 2013-06-01 22:53:09.500 152 12620.45 110.45 54859.40 88888.00 2013-06-01 22:53:09.625 152 12620.40 110.45 54859.40 88888.00 2013-06-01 22:53:09.750 152 12620.40 110.45 54859.40 88888.00 2013-06-01 22:53:09.875 152 12620.42 110.47 54859.40 88888.00 2013-06-01 22:53:10.000 152 12620.45 110.50 54859.40 88888.00 2013-06-01 22:53:10.125 152 12620.38 110.55 54859.40 88888.00 2013-06-01 22:53:10.250 152 12620.35 110.53 54859.38 88888.00 2013-06-01 22:53:10.375 152 12620.33 110.53 54859.38 88888.00 2013-06-01 22:53:10.500 152 12620.33 110.50 54859.38 88888.00 2013-06-01 22:53:10.625 152 12620.33 110.50 54859.35 88888.00 2013-06-01 22:53:10.750 152 12620.35 110.53 54859.35 88888.00 2013-06-01 22:53:10.875 152 12620.38 110.53 54859.32 88888.00 2013-06-01 22:53:11.000 152 12620.35 110.55 54859.32 88888.00 2013-06-01 22:53:11.125 152 12620.35 110.65 54859.35 88888.00 2013-06-01 22:53:11.250 152 12620.25 110.60 54859.35 88888.00 2013-06-01 22:53:11.375 152 12620.23 110.62 54859.35 88888.00 2013-06-01 22:53:11.500 152 12620.25 110.65 54859.35 88888.00 2013-06-01 22:53:11.625 152 12620.30 110.67 54859.35 88888.00 2013-06-01 22:53:11.750 152 12620.35 110.70 54859.38 88888.00 2013-06-01 22:53:11.875 152 12620.38 110.72 54859.38 88888.00 2013-06-01 22:53:12.000 152 12620.38 110.72 54859.30 88888.00 2013-06-01 22:53:12.125 152 12620.30 110.70 54859.30 88888.00 2013-06-01 22:53:12.250 152 12620.25 110.75 54859.35 88888.00 2013-06-01 22:53:12.375 152 12620.23 110.80 54859.35 88888.00 2013-06-01 22:53:12.500 152 12620.17 110.78 54859.30 88888.00 2013-06-01 22:53:12.625 152 12620.15 110.78 54859.28 88888.00 2013-06-01 22:53:12.750 152 12620.23 110.85 54859.32 88888.00 2013-06-01 22:53:12.875 152 12620.23 110.83 54859.30 88888.00 2013-06-01 22:53:13.000 152 12620.20 110.88 54859.32 88888.00 2013-06-01 22:53:13.125 152 12620.23 110.88 54859.32 88888.00 2013-06-01 22:53:13.250 152 12620.25 110.83 54859.28 88888.00 2013-06-01 22:53:13.375 152 12620.25 110.83 54859.22 88888.00 2013-06-01 22:53:13.500 152 12620.12 110.83 54859.28 88888.00 2013-06-01 22:53:13.625 152 12620.15 110.88 54859.28 88888.00 2013-06-01 22:53:13.750 152 12620.23 110.95 54859.28 88888.00 2013-06-01 22:53:13.875 152 12620.20 110.97 54859.28 88888.00 2013-06-01 22:53:14.000 152 12620.23 110.97 54859.28 88888.00 2013-06-01 22:53:14.125 152 12620.25 110.97 54859.28 88888.00 2013-06-01 22:53:14.250 152 12620.20 110.92 54859.22 88888.00 2013-06-01 22:53:14.375 152 12620.17 110.92 54859.22 88888.00 2013-06-01 22:53:14.500 152 12620.17 110.95 54859.25 88888.00 2013-06-01 22:53:14.625 152 12620.15 110.95 54859.22 88888.00 2013-06-01 22:53:14.750 152 12620.20 110.90 54859.22 88888.00 2013-06-01 22:53:14.875 152 12620.20 110.90 54859.25 88888.00 2013-06-01 22:53:15.000 152 12620.23 110.90 54859.22 88888.00 2013-06-01 22:53:15.125 152 12620.23 110.90 54859.22 88888.00 2013-06-01 22:53:15.250 152 12620.20 110.92 54859.25 88888.00 2013-06-01 22:53:15.375 152 12620.25 111.00 54859.28 88888.00 2013-06-01 22:53:15.500 152 12620.20 110.95 54859.22 88888.00 2013-06-01 22:53:15.625 152 12620.17 110.95 54859.22 88888.00 2013-06-01 22:53:15.750 152 12620.20 110.92 54859.20 88888.00 2013-06-01 22:53:15.875 152 12620.17 110.90 54859.20 88888.00 2013-06-01 22:53:16.000 152 12620.12 110.90 54859.20 88888.00 2013-06-01 22:53:16.125 152 12620.20 110.90 54859.20 88888.00 2013-06-01 22:53:16.250 152 12620.23 110.88 54859.22 88888.00 2013-06-01 22:53:16.375 152 12620.25 110.92 54859.22 88888.00 2013-06-01 22:53:16.500 152 12620.15 110.90 54859.20 88888.00 2013-06-01 22:53:16.625 152 12620.12 110.85 54859.18 88888.00 2013-06-01 22:53:16.750 152 12620.05 110.83 54859.15 88888.00 2013-06-01 22:53:16.875 152 12620.05 110.85 54859.18 88888.00 2013-06-01 22:53:17.000 152 12620.05 110.85 54859.20 88888.00 2013-06-01 22:53:17.125 152 12620.08 110.88 54859.18 88888.00 2013-06-01 22:53:17.250 152 12620.08 110.85 54859.18 88888.00 2013-06-01 22:53:17.375 152 12620.15 110.85 54859.18 88888.00 2013-06-01 22:53:17.500 152 12620.17 110.83 54859.20 88888.00 2013-06-01 22:53:17.625 152 12620.10 110.80 54859.18 88888.00 2013-06-01 22:53:17.750 152 12620.02 110.75 54859.15 88888.00 2013-06-01 22:53:17.875 152 12620.02 110.75 54859.15 88888.00 2013-06-01 22:53:18.000 152 12620.00 110.72 54859.12 88888.00 2013-06-01 22:53:18.125 152 12620.00 110.72 54859.18 88888.00 2013-06-01 22:53:18.250 152 12620.00 110.72 54859.18 88888.00 2013-06-01 22:53:18.375 152 12620.05 110.72 54859.18 88888.00 2013-06-01 22:53:18.500 152 12620.12 110.67 54859.18 88888.00 2013-06-01 22:53:18.625 152 12620.10 110.65 54859.18 88888.00 2013-06-01 22:53:18.750 152 12620.08 110.65 54859.18 88888.00 2013-06-01 22:53:18.875 152 12620.08 110.67 54859.20 88888.00 2013-06-01 22:53:19.000 152 12620.10 110.67 54859.20 88888.00 2013-06-01 22:53:19.125 152 12620.02 110.67 54859.22 88888.00 2013-06-01 22:53:19.250 152 12620.00 110.65 54859.22 88888.00 2013-06-01 22:53:19.375 152 12620.05 110.60 54859.20 88888.00 2013-06-01 22:53:19.500 152 12620.00 110.53 54859.15 88888.00 2013-06-01 22:53:19.625 152 12619.98 110.53 54859.12 88888.00 2013-06-01 22:53:19.750 152 12620.00 110.55 54859.18 88888.00 2013-06-01 22:53:19.875 152 12620.05 110.58 54859.20 88888.00 2013-06-01 22:53:20.000 152 12620.05 110.60 54859.22 88888.00 2013-06-01 22:53:20.125 152 12620.00 110.58 54859.20 88888.00 2013-06-01 22:53:20.250 152 12619.98 110.47 54859.18 88888.00 2013-06-01 22:53:20.375 152 12620.02 110.55 54859.22 88888.00 2013-06-01 22:53:20.500 152 12620.00 110.55 54859.25 88888.00 2013-06-01 22:53:20.625 152 12619.95 110.50 54859.20 88888.00 2013-06-01 22:53:20.750 152 12619.90 110.42 54859.18 88888.00 2013-06-01 22:53:20.875 152 12619.90 110.40 54859.18 88888.00 2013-06-01 22:53:21.000 152 12619.90 110.33 54859.12 88888.00 2013-06-01 22:53:21.125 152 12619.88 110.30 54859.15 88888.00 2013-06-01 22:53:21.250 152 12619.92 110.33 54859.20 88888.00 2013-06-01 22:53:21.375 152 12619.98 110.35 54859.20 88888.00 2013-06-01 22:53:21.500 152 12619.95 110.28 54859.15 88888.00 2013-06-01 22:53:21.625 152 12619.92 110.25 54859.12 88888.00 2013-06-01 22:53:21.750 152 12619.92 110.25 54859.15 88888.00 2013-06-01 22:53:21.875 152 12619.92 110.22 54859.15 88888.00 2013-06-01 22:53:22.000 152 12619.95 110.22 54859.18 88888.00 2013-06-01 22:53:22.125 152 12619.95 110.22 54859.15 88888.00 2013-06-01 22:53:22.250 152 12619.95 110.17 54859.15 88888.00 2013-06-01 22:53:22.375 152 12619.90 110.15 54859.15 88888.00 2013-06-01 22:53:22.500 152 12619.85 110.15 54859.18 88888.00 2013-06-01 22:53:22.625 152 12619.80 110.12 54859.18 88888.00 2013-06-01 22:53:22.750 152 12619.77 110.12 54859.20 88888.00 2013-06-01 22:53:22.875 152 12619.70 110.10 54859.20 88888.00 2013-06-01 22:53:23.000 152 12619.77 110.08 54859.18 88888.00 2013-06-01 22:53:23.125 152 12619.80 110.05 54859.15 88888.00 2013-06-01 22:53:23.250 152 12619.80 110.03 54859.15 88888.00 2013-06-01 22:53:23.375 152 12619.83 110.03 54859.12 88888.00 2013-06-01 22:53:23.500 152 12619.83 110.03 54859.15 88888.00 2013-06-01 22:53:23.625 152 12619.77 110.03 54859.15 88888.00 2013-06-01 22:53:23.750 152 12619.73 109.92 54859.15 88888.00 2013-06-01 22:53:23.875 152 12619.73 109.92 54859.15 88888.00 2013-06-01 22:53:24.000 152 12619.73 109.92 54859.12 88888.00 2013-06-01 22:53:24.125 152 12619.70 109.88 54859.15 88888.00 2013-06-01 22:53:24.250 152 12619.62 109.85 54859.15 88888.00 2013-06-01 22:53:24.375 152 12619.67 109.85 54859.20 88888.00 2013-06-01 22:53:24.500 152 12619.70 109.92 54859.18 88888.00 2013-06-01 22:53:24.625 152 12619.70 109.85 54859.12 88888.00 2013-06-01 22:53:24.750 152 12619.65 109.80 54859.12 88888.00 2013-06-01 22:53:24.875 152 12619.65 109.80 54859.12 88888.00 2013-06-01 22:53:25.000 152 12619.65 109.80 54859.12 88888.00 2013-06-01 22:53:25.125 152 12619.67 109.78 54859.15 88888.00 2013-06-01 22:53:25.250 152 12619.75 109.78 54859.18 88888.00 2013-06-01 22:53:25.375 152 12619.75 109.75 54859.18 88888.00 2013-06-01 22:53:25.500 152 12619.73 109.72 54859.15 88888.00 2013-06-01 22:53:25.625 152 12619.70 109.70 54859.15 88888.00 2013-06-01 22:53:25.750 152 12619.73 109.75 54859.18 88888.00 2013-06-01 22:53:25.875 152 12619.67 109.72 54859.15 88888.00 2013-06-01 22:53:26.000 152 12619.62 109.67 54859.10 88888.00 2013-06-01 22:53:26.125 152 12619.60 109.67 54859.15 88888.00 2013-06-01 22:53:26.250 152 12619.65 109.67 54859.15 88888.00 2013-06-01 22:53:26.375 152 12619.73 109.67 54859.15 88888.00 2013-06-01 22:53:26.500 152 12619.73 109.65 54859.15 88888.00 2013-06-01 22:53:26.625 152 12619.73 109.65 54859.15 88888.00 2013-06-01 22:53:26.750 152 12619.75 109.67 54859.15 88888.00 2013-06-01 22:53:26.875 152 12619.77 109.67 54859.18 88888.00 2013-06-01 22:53:27.000 152 12619.85 109.72 54859.18 88888.00 2013-06-01 22:53:27.125 152 12619.88 109.72 54859.15 88888.00 2013-06-01 22:53:27.250 152 12619.83 109.72 54859.12 88888.00 2013-06-01 22:53:27.375 152 12619.77 109.72 54859.12 88888.00 2013-06-01 22:53:27.500 152 12619.70 109.62 54859.12 88888.00 2013-06-01 22:53:27.625 152 12619.60 109.60 54859.12 88888.00 2013-06-01 22:53:27.750 152 12619.65 109.65 54859.12 88888.00 2013-06-01 22:53:27.875 152 12619.65 109.67 54859.12 88888.00 2013-06-01 22:53:28.000 152 12619.60 109.67 54859.12 88888.00 2013-06-01 22:53:28.125 152 12619.62 109.67 54859.12 88888.00 2013-06-01 22:53:28.250 152 12619.67 109.72 54859.12 88888.00 2013-06-01 22:53:28.375 152 12619.67 109.70 54859.10 88888.00 2013-06-01 22:53:28.500 152 12619.70 109.72 54859.12 88888.00 2013-06-01 22:53:28.625 152 12619.73 109.78 54859.15 88888.00 2013-06-01 22:53:28.750 152 12619.67 109.78 54859.12 88888.00 2013-06-01 22:53:28.875 152 12619.65 109.72 54859.10 88888.00 2013-06-01 22:53:29.000 152 12619.70 109.78 54859.12 88888.00 2013-06-01 22:53:29.125 152 12619.75 109.78 54859.15 88888.00 2013-06-01 22:53:29.250 152 12619.70 109.72 54859.12 88888.00 2013-06-01 22:53:29.375 152 12619.65 109.72 54859.10 88888.00 2013-06-01 22:53:29.500 152 12619.60 109.72 54859.12 88888.00 2013-06-01 22:53:29.625 152 12619.62 109.75 54859.12 88888.00 2013-06-01 22:53:29.750 152 12619.65 109.80 54859.15 88888.00 2013-06-01 22:53:29.875 152 12619.67 109.83 54859.15 88888.00 2013-06-01 22:53:30.000 152 12619.70 109.85 54859.12 88888.00 2013-06-01 22:53:30.125 152 12619.67 109.88 54859.10 88888.00 2013-06-01 22:53:30.250 152 12619.58 109.83 54859.12 88888.00 2013-06-01 22:53:30.375 152 12619.52 109.80 54859.10 88888.00 2013-06-01 22:53:30.500 152 12619.50 109.80 54859.10 88888.00 2013-06-01 22:53:30.625 152 12619.52 109.80 54859.05 88888.00 2013-06-01 22:53:30.750 152 12619.50 109.85 54859.05 88888.00 2013-06-01 22:53:30.875 152 12619.50 109.85 54859.07 88888.00 2013-06-01 22:53:31.000 152 12619.58 109.88 54859.10 88888.00 2013-06-01 22:53:31.125 152 12619.55 109.90 54859.07 88888.00 2013-06-01 22:53:31.250 152 12619.48 109.83 54859.05 88888.00 2013-06-01 22:53:31.375 152 12619.48 109.88 54859.03 88888.00 2013-06-01 22:53:31.500 152 12619.45 109.88 54859.03 88888.00 2013-06-01 22:53:31.625 152 12619.45 109.88 54859.03 88888.00 2013-06-01 22:53:31.750 152 12619.50 109.83 54859.03 88888.00 2013-06-01 22:53:31.875 152 12619.42 109.85 54859.05 88888.00 2013-06-01 22:53:32.000 152 12619.38 109.90 54859.05 88888.00 2013-06-01 22:53:32.125 152 12619.40 109.92 54859.05 88888.00 2013-06-01 22:53:32.250 152 12619.45 109.92 54859.05 88888.00 2013-06-01 22:53:32.375 152 12619.40 109.95 54859.03 88888.00 2013-06-01 22:53:32.500 152 12619.33 109.92 54859.00 88888.00 2013-06-01 22:53:32.625 152 12619.27 109.90 54858.97 88888.00 2013-06-01 22:53:32.750 152 12619.25 109.90 54859.00 88888.00 2013-06-01 22:53:32.875 152 12619.25 109.92 54858.97 88888.00 2013-06-01 22:53:33.000 152 12619.30 109.92 54859.00 88888.00 2013-06-01 22:53:33.125 152 12619.30 109.95 54859.03 88888.00 2013-06-01 22:53:33.250 152 12619.25 109.92 54859.03 88888.00 2013-06-01 22:53:33.375 152 12619.33 109.97 54859.00 88888.00 2013-06-01 22:53:33.500 152 12619.38 109.97 54859.03 88888.00 2013-06-01 22:53:33.625 152 12619.42 109.97 54859.00 88888.00 2013-06-01 22:53:33.750 152 12619.38 109.95 54859.00 88888.00 2013-06-01 22:53:33.875 152 12619.35 110.00 54859.00 88888.00 2013-06-01 22:53:34.000 152 12619.27 109.97 54858.97 88888.00 2013-06-01 22:53:34.125 152 12619.25 109.95 54859.00 88888.00 2013-06-01 22:53:34.250 152 12619.33 109.95 54859.00 88888.00 2013-06-01 22:53:34.375 152 12619.40 110.00 54859.00 88888.00 2013-06-01 22:53:34.500 152 12619.35 110.03 54859.03 88888.00 2013-06-01 22:53:34.625 152 12619.25 110.03 54858.97 88888.00 2013-06-01 22:53:34.750 152 12619.20 109.97 54858.93 88888.00 2013-06-01 22:53:34.875 152 12619.20 109.97 54858.93 88888.00 2013-06-01 22:53:35.000 152 12619.20 110.03 54858.93 88888.00 2013-06-01 22:53:35.125 152 12619.27 110.00 54858.93 88888.00 2013-06-01 22:53:35.250 152 12619.25 109.95 54858.93 88888.00 2013-06-01 22:53:35.375 152 12619.20 109.97 54858.90 88888.00 2013-06-01 22:53:35.500 152 12619.15 109.97 54858.90 88888.00 2013-06-01 22:53:35.625 152 12619.20 110.00 54858.90 88888.00 2013-06-01 22:53:35.750 152 12619.20 110.03 54858.90 88888.00 2013-06-01 22:53:35.875 152 12619.15 110.00 54858.88 88888.00 2013-06-01 22:53:36.000 152 12619.12 110.03 54858.85 88888.00 2013-06-01 22:53:36.125 152 12619.15 110.05 54858.88 88888.00 2013-06-01 22:53:36.250 152 12619.17 110.08 54858.88 88888.00 2013-06-01 22:53:36.375 152 12619.20 110.08 54858.88 88888.00 2013-06-01 22:53:36.500 152 12619.15 110.08 54858.85 88888.00 2013-06-01 22:53:36.625 152 12619.15 110.05 54858.85 88888.00 2013-06-01 22:53:36.750 152 12619.08 110.03 54858.85 88888.00 2013-06-01 22:53:36.875 152 12619.02 110.05 54858.85 88888.00 2013-06-01 22:53:37.000 152 12619.05 110.05 54858.85 88888.00 2013-06-01 22:53:37.125 152 12619.02 110.10 54858.88 88888.00 2013-06-01 22:53:37.250 152 12618.98 110.08 54858.85 88888.00 2013-06-01 22:53:37.375 152 12618.95 110.08 54858.85 88888.00 2013-06-01 22:53:37.500 152 12618.95 110.03 54858.82 88888.00 2013-06-01 22:53:37.625 152 12618.98 110.08 54858.82 88888.00 2013-06-01 22:53:37.750 152 12618.98 110.08 54858.82 88888.00 2013-06-01 22:53:37.875 152 12619.02 110.12 54858.85 88888.00 2013-06-01 22:53:38.000 152 12619.08 110.15 54858.85 88888.00 2013-06-01 22:53:38.125 152 12619.05 110.15 54858.82 88888.00 2013-06-01 22:53:38.250 152 12618.92 110.10 54858.75 88888.00 2013-06-01 22:53:38.375 152 12618.90 110.10 54858.72 88888.00 2013-06-01 22:53:38.500 152 12618.90 110.12 54858.78 88888.00 2013-06-01 22:53:38.625 152 12618.88 110.17 54858.80 88888.00 2013-06-01 22:53:38.750 152 12618.85 110.17 54858.78 88888.00 2013-06-01 22:53:38.875 152 12618.88 110.20 54858.75 88888.00 2013-06-01 22:53:39.000 152 12618.88 110.17 54858.72 88888.00 2013-06-01 22:53:39.125 152 12618.80 110.15 54858.72 88888.00 2013-06-01 22:53:39.250 152 12618.67 110.17 54858.75 88888.00 2013-06-01 22:53:39.375 152 12618.67 110.17 54858.78 88888.00 2013-06-01 22:53:39.500 152 12618.67 110.17 54858.75 88888.00 2013-06-01 22:53:39.625 152 12618.73 110.17 54858.72 88888.00 2013-06-01 22:53:39.750 152 12618.73 110.17 54858.72 88888.00 2013-06-01 22:53:39.875 152 12618.70 110.25 54858.78 88888.00 2013-06-01 22:53:40.000 152 12618.62 110.22 54858.75 88888.00 2013-06-01 22:53:40.125 152 12618.62 110.22 54858.70 88888.00 2013-06-01 22:53:40.250 152 12618.65 110.22 54858.70 88888.00 2013-06-01 22:53:40.375 152 12618.62 110.20 54858.70 88888.00 2013-06-01 22:53:40.500 152 12618.65 110.25 54858.70 88888.00 2013-06-01 22:53:40.625 152 12618.62 110.22 54858.65 88888.00 2013-06-01 22:53:40.750 152 12618.65 110.22 54858.70 88888.00 2013-06-01 22:53:40.875 152 12618.65 110.28 54858.72 88888.00 2013-06-01 22:53:41.000 152 12618.67 110.30 54858.68 88888.00 2013-06-01 22:53:41.125 152 12618.70 110.33 54858.70 88888.00 2013-06-01 22:53:41.250 152 12618.58 110.33 54858.68 88888.00 2013-06-01 22:53:41.375 152 12618.52 110.35 54858.70 88888.00 2013-06-01 22:53:41.500 152 12618.60 110.40 54858.68 88888.00 2013-06-01 22:53:41.625 152 12618.67 110.40 54858.65 88888.00 2013-06-01 22:53:41.750 152 12618.62 110.33 54858.55 88888.00 2013-06-01 22:53:41.875 152 12618.52 110.30 54858.57 88888.00 2013-06-01 22:53:42.000 152 12618.50 110.35 54858.62 88888.00 2013-06-01 22:53:42.125 152 12618.55 110.40 54858.62 88888.00 2013-06-01 22:53:42.250 152 12618.62 110.45 54858.60 88888.00 2013-06-01 22:53:42.375 152 12618.58 110.45 54858.60 88888.00 2013-06-01 22:53:42.500 152 12618.55 110.42 54858.57 88888.00 2013-06-01 22:53:42.625 152 12618.65 110.42 54858.55 88888.00 2013-06-01 22:53:42.750 152 12618.67 110.42 54858.55 88888.00 2013-06-01 22:53:42.875 152 12618.62 110.47 54858.55 88888.00 2013-06-01 22:53:43.000 152 12618.62 110.47 54858.57 88888.00 2013-06-01 22:53:43.125 152 12618.62 110.53 54858.55 88888.00 2013-06-01 22:53:43.250 152 12618.60 110.53 54858.57 88888.00 2013-06-01 22:53:43.375 152 12618.67 110.60 54858.60 88888.00 2013-06-01 22:53:43.500 152 12618.60 110.62 54858.60 88888.00 2013-06-01 22:53:43.625 152 12618.58 110.60 54858.57 88888.00 2013-06-01 22:53:43.750 152 12618.67 110.60 54858.57 88888.00 2013-06-01 22:53:43.875 152 12618.77 110.62 54858.55 88888.00 2013-06-01 22:53:44.000 152 12618.75 110.65 54858.53 88888.00 2013-06-01 22:53:44.125 152 12618.65 110.65 54858.53 88888.00 2013-06-01 22:53:44.250 152 12618.65 110.70 54858.53 88888.00 2013-06-01 22:53:44.375 152 12618.70 110.70 54858.45 88888.00 2013-06-01 22:53:44.500 152 12618.67 110.72 54858.45 88888.00 2013-06-01 22:53:44.625 152 12618.65 110.75 54858.45 88888.00 2013-06-01 22:53:44.750 152 12618.65 110.75 54858.45 88888.00 2013-06-01 22:53:44.875 152 12618.65 110.75 54858.45 88888.00 2013-06-01 22:53:45.000 152 12618.67 110.78 54858.45 88888.00 2013-06-01 22:53:45.125 152 12618.73 110.83 54858.47 88888.00 2013-06-01 22:53:45.250 152 12618.67 110.83 54858.45 88888.00 2013-06-01 22:53:45.375 152 12618.67 110.85 54858.45 88888.00 2013-06-01 22:53:45.500 152 12618.73 110.90 54858.45 88888.00 2013-06-01 22:53:45.625 152 12618.75 110.95 54858.47 88888.00 2013-06-01 22:53:45.750 152 12618.70 110.97 54858.47 88888.00 2013-06-01 22:53:45.875 152 12618.70 110.97 54858.47 88888.00 2013-06-01 22:53:46.000 152 12618.70 110.95 54858.43 88888.00 2013-06-01 22:53:46.125 152 12618.70 110.97 54858.43 88888.00 2013-06-01 22:53:46.250 152 12618.70 111.03 54858.43 88888.00 2013-06-01 22:53:46.375 152 12618.73 111.08 54858.45 88888.00 2013-06-01 22:53:46.500 152 12618.75 111.10 54858.40 88888.00 2013-06-01 22:53:46.625 152 12618.75 111.08 54858.38 88888.00 2013-06-01 22:53:46.750 152 12618.75 111.12 54858.38 88888.00 2013-06-01 22:53:46.875 152 12618.73 111.15 54858.38 88888.00 2013-06-01 22:53:47.000 152 12618.75 111.12 54858.38 88888.00 2013-06-01 22:53:47.125 152 12618.70 111.15 54858.38 88888.00 2013-06-01 22:53:47.250 152 12618.67 111.12 54858.38 88888.00 2013-06-01 22:53:47.375 152 12618.75 111.17 54858.38 88888.00 2013-06-01 22:53:47.500 152 12618.83 111.20 54858.35 88888.00 2013-06-01 22:53:47.625 152 12618.85 111.22 54858.35 88888.00 2013-06-01 22:53:47.750 152 12618.85 111.28 54858.38 88888.00 2013-06-01 22:53:47.875 152 12618.83 111.22 54858.35 88888.00 2013-06-01 22:53:48.000 152 12618.80 111.20 54858.30 88888.00 2013-06-01 22:53:48.125 152 12618.83 111.22 54858.30 88888.00 2013-06-01 22:53:48.250 152 12618.77 111.25 54858.32 88888.00 2013-06-01 22:53:48.375 152 12618.80 111.28 54858.30 88888.00 2013-06-01 22:53:48.500 152 12618.77 111.33 54858.30 88888.00 2013-06-01 22:53:48.625 152 12618.77 111.35 54858.30 88888.00 2013-06-01 22:53:48.750 152 12618.75 111.30 54858.28 88888.00 2013-06-01 22:53:48.875 152 12618.77 111.33 54858.25 88888.00 2013-06-01 22:53:49.000 152 12618.80 111.35 54858.25 88888.00 2013-06-01 22:53:49.125 152 12618.83 111.33 54858.22 88888.00 2013-06-01 22:53:49.250 152 12618.77 111.33 54858.20 88888.00 2013-06-01 22:53:49.375 152 12618.80 111.33 54858.18 88888.00 2013-06-01 22:53:49.500 152 12618.77 111.40 54858.22 88888.00 2013-06-01 22:53:49.625 152 12618.75 111.42 54858.25 88888.00 2013-06-01 22:53:49.750 152 12618.83 111.42 54858.22 88888.00 2013-06-01 22:53:49.875 152 12618.88 111.40 54858.20 88888.00 2013-06-01 22:53:50.000 152 12618.90 111.38 54858.15 88888.00 2013-06-01 22:53:50.125 152 12618.90 111.40 54858.18 88888.00 2013-06-01 22:53:50.250 152 12618.88 111.42 54858.18 88888.00 2013-06-01 22:53:50.375 152 12618.92 111.42 54858.15 88888.00 2013-06-01 22:53:50.500 152 12618.98 111.45 54858.15 88888.00 2013-06-01 22:53:50.625 152 12619.02 111.45 54858.12 88888.00 2013-06-01 22:53:50.750 152 12619.02 111.42 54858.15 88888.00 2013-06-01 22:53:50.875 152 12619.02 111.42 54858.15 88888.00 2013-06-01 22:53:51.000 152 12619.02 111.42 54858.15 88888.00 2013-06-01 22:53:51.125 152 12618.98 111.42 54858.12 88888.00 2013-06-01 22:53:51.250 152 12618.92 111.45 54858.20 88888.00 2013-06-01 22:53:51.375 152 12618.92 111.45 54858.18 88888.00 2013-06-01 22:53:51.500 152 12618.92 111.45 54858.18 88888.00 2013-06-01 22:53:51.625 152 12618.90 111.47 54858.12 88888.00 2013-06-01 22:53:51.750 152 12618.92 111.42 54858.12 88888.00 2013-06-01 22:53:51.875 152 12618.98 111.42 54858.15 88888.00 2013-06-01 22:53:52.000 152 12618.98 111.38 54858.12 88888.00 2013-06-01 22:53:52.125 152 12619.05 111.45 54858.15 88888.00 2013-06-01 22:53:52.250 152 12619.08 111.45 54858.12 88888.00 2013-06-01 22:53:52.375 152 12619.08 111.47 54858.12 88888.00 2013-06-01 22:53:52.500 152 12619.12 111.42 54858.10 88888.00 2013-06-01 22:53:52.625 152 12619.15 111.33 54858.05 88888.00 2013-06-01 22:53:52.750 152 12619.08 111.35 54858.07 88888.00 2013-06-01 22:53:52.875 152 12619.10 111.35 54858.07 88888.00 2013-06-01 22:53:53.000 152 12619.15 111.35 54858.07 88888.00 2013-06-01 22:53:53.125 152 12619.10 111.30 54858.07 88888.00 2013-06-01 22:53:53.250 152 12619.00 111.28 54858.07 88888.00 2013-06-01 22:53:53.375 152 12619.00 111.25 54858.05 88888.00 2013-06-01 22:53:53.500 152 12619.12 111.25 54858.03 88888.00 2013-06-01 22:53:53.625 152 12619.15 111.25 54858.05 88888.00 2013-06-01 22:53:53.750 152 12619.15 111.25 54858.07 88888.00 2013-06-01 22:53:53.875 152 12619.10 111.25 54858.07 88888.00 2013-06-01 22:53:54.000 152 12619.08 111.20 54858.03 88888.00 2013-06-01 22:53:54.125 152 12619.08 111.22 54858.07 88888.00 2013-06-01 22:53:54.250 152 12619.05 111.22 54858.10 88888.00 2013-06-01 22:53:54.375 152 12619.10 111.20 54858.07 88888.00 2013-06-01 22:53:54.500 152 12619.15 111.17 54858.03 88888.00 2013-06-01 22:53:54.625 152 12619.12 111.15 54858.03 88888.00 2013-06-01 22:53:54.750 152 12619.15 111.15 54858.07 88888.00 2013-06-01 22:53:54.875 152 12619.20 111.20 54858.07 88888.00 2013-06-01 22:53:55.000 152 12619.23 111.20 54858.07 88888.00 2013-06-01 22:53:55.125 152 12619.17 111.17 54858.05 88888.00 2013-06-01 22:53:55.250 152 12619.12 111.10 54858.05 88888.00 2013-06-01 22:53:55.375 152 12619.12 111.10 54858.05 88888.00 2013-06-01 22:53:55.500 152 12619.08 111.10 54858.05 88888.00 2013-06-01 22:53:55.625 152 12619.08 111.12 54858.07 88888.00 2013-06-01 22:53:55.750 152 12619.10 111.15 54858.10 88888.00 2013-06-01 22:53:55.875 152 12619.08 111.12 54858.07 88888.00 2013-06-01 22:53:56.000 152 12619.02 111.05 54858.05 88888.00 2013-06-01 22:53:56.125 152 12619.12 111.08 54858.10 88888.00 2013-06-01 22:53:56.250 152 12619.17 111.03 54858.07 88888.00 2013-06-01 22:53:56.375 152 12619.08 111.00 54858.03 88888.00 2013-06-01 22:53:56.500 152 12619.02 111.00 54858.05 88888.00 2013-06-01 22:53:56.625 152 12619.02 111.00 54858.05 88888.00 2013-06-01 22:53:56.750 152 12619.05 111.00 54858.05 88888.00 2013-06-01 22:53:56.875 152 12619.00 110.97 54858.03 88888.00 2013-06-01 22:53:57.000 152 12618.98 111.00 54858.03 88888.00 2013-06-01 22:53:57.125 152 12619.02 111.00 54858.05 88888.00 2013-06-01 22:53:57.250 152 12618.98 110.97 54858.03 88888.00 2013-06-01 22:53:57.375 152 12618.92 110.97 54857.97 88888.00 2013-06-01 22:53:57.500 152 12618.88 111.00 54858.03 88888.00 2013-06-01 22:53:57.625 152 12618.90 111.00 54858.05 88888.00 2013-06-01 22:53:57.750 152 12618.88 110.97 54858.03 88888.00 2013-06-01 22:53:57.875 152 12618.88 110.97 54858.03 88888.00 2013-06-01 22:53:58.000 152 12618.88 110.97 54858.03 88888.00 2013-06-01 22:53:58.125 152 12618.83 111.00 54858.03 88888.00 2013-06-01 22:53:58.250 152 12618.83 110.97 54858.03 88888.00 2013-06-01 22:53:58.375 152 12618.75 110.97 54858.03 88888.00 2013-06-01 22:53:58.500 152 12618.73 110.97 54858.05 88888.00 2013-06-01 22:53:58.625 152 12618.80 111.03 54858.05 88888.00 2013-06-01 22:53:58.750 152 12618.80 111.05 54858.07 88888.00 2013-06-01 22:53:58.875 152 12618.77 111.03 54858.05 88888.00 2013-06-01 22:53:59.000 152 12618.75 111.03 54858.03 88888.00 2013-06-01 22:53:59.125 152 12618.70 111.03 54858.03 88888.00 2013-06-01 22:53:59.250 152 12618.70 111.03 54858.03 88888.00 2013-06-01 22:53:59.375 152 12618.73 111.10 54858.05 88888.00 2013-06-01 22:53:59.500 152 12618.75 111.10 54858.05 88888.00 2013-06-01 22:53:59.625 152 12618.75 111.10 54858.05 88888.00 2013-06-01 22:53:59.750 152 12618.70 111.10 54858.05 88888.00 2013-06-01 22:53:59.875 152 12618.62 111.08 54858.05 88888.00 2013-06-01 22:54:00.000 152 12618.58 111.08 54858.03 88888.00 2013-06-01 22:54:00.125 152 12618.62 111.12 54858.05 88888.00 2013-06-01 22:54:00.250 152 12618.62 111.15 54858.05 88888.00 2013-06-01 22:54:00.375 152 12618.65 111.17 54858.05 88888.00 2013-06-01 22:54:00.500 152 12618.70 111.20 54858.03 88888.00 2013-06-01 22:54:00.625 152 12618.70 111.20 54858.03 88888.00 2013-06-01 22:54:00.750 152 12618.65 111.22 54858.00 88888.00 2013-06-01 22:54:00.875 152 12618.70 111.25 54858.00 88888.00 2013-06-01 22:54:01.000 152 12618.70 111.22 54857.97 88888.00 2013-06-01 22:54:01.125 152 12618.65 111.25 54857.95 88888.00 2013-06-01 22:54:01.250 152 12618.60 111.25 54857.93 88888.00 2013-06-01 22:54:01.375 152 12618.60 111.25 54857.93 88888.00 2013-06-01 22:54:01.500 152 12618.65 111.28 54857.97 88888.00 2013-06-01 22:54:01.625 152 12618.73 111.30 54858.00 88888.00 2013-06-01 22:54:01.750 152 12618.75 111.33 54857.97 88888.00 2013-06-01 22:54:01.875 152 12618.73 111.33 54857.97 88888.00 2013-06-01 22:54:02.000 152 12618.67 111.38 54857.97 88888.00 2013-06-01 22:54:02.125 152 12618.73 111.38 54857.95 88888.00 2013-06-01 22:54:02.250 152 12618.70 111.40 54857.97 88888.00 2013-06-01 22:54:02.375 152 12618.73 111.40 54857.95 88888.00 2013-06-01 22:54:02.500 152 12618.60 111.40 54857.97 88888.00 2013-06-01 22:54:02.625 152 12618.55 111.45 54858.00 88888.00 2013-06-01 22:54:02.750 152 12618.60 111.47 54857.95 88888.00 2013-06-01 22:54:02.875 152 12618.60 111.47 54857.93 88888.00 2013-06-01 22:54:03.000 152 12618.60 111.50 54857.90 88888.00 2013-06-01 22:54:03.125 152 12618.67 111.50 54857.90 88888.00 2013-06-01 22:54:03.250 152 12618.73 111.50 54857.95 88888.00 2013-06-01 22:54:03.375 152 12618.73 111.50 54857.95 88888.00 2013-06-01 22:54:03.500 152 12618.70 111.53 54857.93 88888.00 2013-06-01 22:54:03.625 152 12618.70 111.55 54857.90 88888.00 2013-06-01 22:54:03.750 152 12618.62 111.55 54857.88 88888.00 2013-06-01 22:54:03.875 152 12618.62 111.58 54857.85 88888.00 2013-06-01 22:54:04.000 152 12618.67 111.65 54857.88 88888.00 2013-06-01 22:54:04.125 152 12618.73 111.67 54857.90 88888.00 2013-06-01 22:54:04.250 152 12618.75 111.62 54857.88 88888.00 2013-06-01 22:54:04.375 152 12618.70 111.60 54857.85 88888.00 2013-06-01 22:54:04.500 152 12618.62 111.62 54857.85 88888.00 2013-06-01 22:54:04.625 152 12618.65 111.65 54857.85 88888.00 2013-06-01 22:54:04.750 152 12618.73 111.65 54857.85 88888.00 2013-06-01 22:54:04.875 152 12618.80 111.70 54857.88 88888.00 2013-06-01 22:54:05.000 152 12618.80 111.72 54857.88 88888.00 2013-06-01 22:54:05.125 152 12618.80 111.72 54857.88 88888.00 2013-06-01 22:54:05.250 152 12618.75 111.67 54857.85 88888.00 2013-06-01 22:54:05.375 152 12618.77 111.70 54857.80 88888.00 2013-06-01 22:54:05.500 152 12618.85 111.75 54857.82 88888.00 2013-06-01 22:54:05.625 152 12618.85 111.75 54857.82 88888.00 2013-06-01 22:54:05.750 152 12618.85 111.78 54857.82 88888.00 2013-06-01 22:54:05.875 152 12618.80 111.80 54857.82 88888.00 2013-06-01 22:54:06.000 152 12618.67 111.80 54857.82 88888.00 2013-06-01 22:54:06.125 152 12618.62 111.78 54857.82 88888.00 2013-06-01 22:54:06.250 152 12618.62 111.72 54857.80 88888.00 2013-06-01 22:54:06.375 152 12618.73 111.70 54857.75 88888.00 2013-06-01 22:54:06.500 152 12618.73 111.62 54857.72 88888.00 2013-06-01 22:54:06.625 152 12618.70 111.60 54857.70 88888.00 2013-06-01 22:54:06.750 152 12618.73 111.67 54857.72 88888.00 2013-06-01 22:54:06.875 152 12618.73 111.72 54857.72 88888.00 2013-06-01 22:54:07.000 152 12618.77 111.72 54857.72 88888.00 2013-06-01 22:54:07.125 152 12618.83 111.70 54857.72 88888.00 2013-06-01 22:54:07.250 152 12618.83 111.65 54857.72 88888.00 2013-06-01 22:54:07.375 152 12618.85 111.62 54857.72 88888.00 2013-06-01 22:54:07.500 152 12618.85 111.62 54857.72 88888.00 2013-06-01 22:54:07.625 152 12618.83 111.62 54857.72 88888.00 2013-06-01 22:54:07.750 152 12618.77 111.60 54857.72 88888.00 2013-06-01 22:54:07.875 152 12618.80 111.62 54857.72 88888.00 2013-06-01 22:54:08.000 152 12618.80 111.58 54857.72 88888.00 2013-06-01 22:54:08.125 152 12618.75 111.58 54857.72 88888.00 2013-06-01 22:54:08.250 152 12618.73 111.55 54857.68 88888.00 2013-06-01 22:54:08.375 152 12618.75 111.58 54857.65 88888.00 2013-06-01 22:54:08.500 152 12618.77 111.58 54857.68 88888.00 2013-06-01 22:54:08.625 152 12618.77 111.62 54857.70 88888.00 2013-06-01 22:54:08.750 152 12618.77 111.55 54857.68 88888.00 2013-06-01 22:54:08.875 152 12618.83 111.55 54857.70 88888.00 2013-06-01 22:54:09.000 152 12618.83 111.55 54857.72 88888.00 2013-06-01 22:54:09.125 152 12618.88 111.58 54857.72 88888.00 2013-06-01 22:54:09.250 152 12618.92 111.50 54857.68 88888.00 2013-06-01 22:54:09.375 152 12618.92 111.47 54857.65 88888.00 2013-06-01 22:54:09.500 152 12618.80 111.45 54857.65 88888.00 2013-06-01 22:54:09.625 152 12618.83 111.47 54857.65 88888.00 2013-06-01 22:54:09.750 152 12618.85 111.53 54857.68 88888.00 2013-06-01 22:54:09.875 152 12618.88 111.53 54857.70 88888.00 2013-06-01 22:54:10.000 152 12618.85 111.47 54857.68 88888.00 2013-06-01 22:54:10.125 152 12618.88 111.45 54857.68 88888.00 2013-06-01 22:54:10.250 152 12618.85 111.45 54857.70 88888.00 2013-06-01 22:54:10.375 152 12618.80 111.45 54857.65 88888.00 2013-06-01 22:54:10.500 152 12618.77 111.40 54857.62 88888.00 2013-06-01 22:54:10.625 152 12618.88 111.42 54857.62 88888.00 2013-06-01 22:54:10.750 152 12618.95 111.47 54857.62 88888.00 2013-06-01 22:54:10.875 152 12618.88 111.45 54857.60 88888.00 2013-06-01 22:54:11.000 152 12618.88 111.40 54857.60 88888.00 2013-06-01 22:54:11.125 152 12618.88 111.42 54857.62 88888.00 2013-06-01 22:54:11.250 152 12618.85 111.40 54857.62 88888.00 2013-06-01 22:54:11.375 152 12618.90 111.42 54857.62 88888.00 2013-06-01 22:54:11.500 152 12618.90 111.42 54857.62 88888.00 2013-06-01 22:54:11.625 152 12618.77 111.40 54857.60 88888.00 2013-06-01 22:54:11.750 152 12618.80 111.40 54857.57 88888.00 2013-06-01 22:54:11.875 152 12618.92 111.45 54857.60 88888.00 2013-06-01 22:54:12.000 152 12619.02 111.47 54857.60 88888.00 2013-06-01 22:54:12.125 152 12618.98 111.47 54857.57 88888.00 2013-06-01 22:54:12.250 152 12618.95 111.42 54857.57 88888.00 2013-06-01 22:54:12.375 152 12618.92 111.42 54857.55 88888.00 2013-06-01 22:54:12.500 152 12618.88 111.45 54857.55 88888.00 2013-06-01 22:54:12.625 152 12618.95 111.50 54857.57 88888.00 2013-06-01 22:54:12.750 152 12619.02 111.47 54857.55 88888.00 2013-06-01 22:54:12.875 152 12619.05 111.42 54857.55 88888.00 2013-06-01 22:54:13.000 152 12619.05 111.45 54857.57 88888.00 2013-06-01 22:54:13.125 152 12618.95 111.42 54857.53 88888.00 2013-06-01 22:54:13.250 152 12618.83 111.45 54857.55 88888.00 2013-06-01 22:54:13.375 152 12618.92 111.47 54857.57 88888.00 2013-06-01 22:54:13.500 152 12618.95 111.50 54857.55 88888.00 2013-06-01 22:54:13.625 152 12618.92 111.53 54857.55 88888.00 2013-06-01 22:54:13.750 152 12618.88 111.53 54857.55 88888.00 2013-06-01 22:54:13.875 152 12618.83 111.53 54857.53 88888.00 2013-06-01 22:54:14.000 152 12618.80 111.53 54857.50 88888.00 2013-06-01 22:54:14.125 152 12618.83 111.53 54857.50 88888.00 2013-06-01 22:54:14.250 152 12618.85 111.55 54857.53 88888.00 2013-06-01 22:54:14.375 152 12618.95 111.60 54857.55 88888.00 2013-06-01 22:54:14.500 152 12618.95 111.60 54857.53 88888.00 2013-06-01 22:54:14.625 152 12618.92 111.60 54857.50 88888.00 2013-06-01 22:54:14.750 152 12618.90 111.67 54857.47 88888.00 2013-06-01 22:54:14.875 152 12619.00 111.70 54857.50 88888.00 2013-06-01 22:54:15.000 152 12619.00 111.67 54857.47 88888.00 2013-06-01 22:54:15.125 152 12618.88 111.60 54857.47 88888.00 2013-06-01 22:54:15.250 152 12618.83 111.62 54857.47 88888.00 2013-06-01 22:54:15.375 152 12618.85 111.65 54857.45 88888.00 2013-06-01 22:54:15.500 152 12618.85 111.65 54857.45 88888.00 2013-06-01 22:54:15.625 152 12618.92 111.67 54857.47 88888.00 2013-06-01 22:54:15.750 152 12618.95 111.75 54857.50 88888.00 2013-06-01 22:54:15.875 152 12618.95 111.78 54857.50 88888.00 2013-06-01 22:54:16.000 152 12618.90 111.72 54857.47 88888.00 2013-06-01 22:54:16.125 152 12618.85 111.67 54857.43 88888.00 2013-06-01 22:54:16.250 152 12618.80 111.72 54857.43 88888.00 2013-06-01 22:54:16.375 152 12618.75 111.75 54857.43 88888.00 2013-06-01 22:54:16.500 152 12618.75 111.75 54857.40 88888.00 2013-06-01 22:54:16.625 152 12618.83 111.75 54857.43 88888.00 2013-06-01 22:54:16.750 152 12618.85 111.75 54857.43 88888.00 2013-06-01 22:54:16.875 152 12618.88 111.80 54857.43 88888.00 2013-06-01 22:54:17.000 152 12618.90 111.83 54857.38 88888.00 2013-06-01 22:54:17.125 152 12618.92 111.85 54857.40 88888.00 2013-06-01 22:54:17.250 152 12618.85 111.85 54857.40 88888.00 2013-06-01 22:54:17.375 152 12618.80 111.83 54857.38 88888.00 2013-06-01 22:54:17.500 152 12618.83 111.90 54857.40 88888.00 2013-06-01 22:54:17.625 152 12618.85 111.92 54857.40 88888.00 2013-06-01 22:54:17.750 152 12618.90 111.88 54857.38 88888.00 2013-06-01 22:54:17.875 152 12618.90 111.88 54857.35 88888.00 2013-06-01 22:54:18.000 152 12618.90 111.90 54857.38 88888.00 2013-06-01 22:54:18.125 152 12618.92 111.97 54857.40 88888.00 2013-06-01 22:54:18.250 152 12618.88 111.95 54857.38 88888.00 2013-06-01 22:54:18.375 152 12618.90 111.92 54857.32 88888.00 2013-06-01 22:54:18.500 152 12618.92 111.97 54857.32 88888.00 2013-06-01 22:54:18.625 152 12618.90 111.95 54857.35 88888.00 2013-06-01 22:54:18.750 152 12618.88 111.95 54857.35 88888.00 2013-06-01 22:54:18.875 152 12618.85 111.95 54857.35 88888.00 2013-06-01 22:54:19.000 152 12618.90 111.90 54857.30 88888.00 2013-06-01 22:54:19.125 152 12618.90 111.90 54857.32 88888.00 2013-06-01 22:54:19.250 152 12618.83 111.90 54857.35 88888.00 2013-06-01 22:54:19.375 152 12618.88 111.92 54857.35 88888.00 2013-06-01 22:54:19.500 152 12618.90 111.95 54857.32 88888.00 2013-06-01 22:54:19.625 152 12618.85 111.92 54857.32 88888.00 2013-06-01 22:54:19.750 152 12618.88 111.92 54857.35 88888.00 2013-06-01 22:54:19.875 152 12618.95 111.97 54857.32 88888.00 2013-06-01 22:54:20.000 152 12618.95 111.97 54857.35 88888.00 2013-06-01 22:54:20.125 152 12618.88 111.97 54857.35 88888.00 2013-06-01 22:54:20.250 152 12618.80 111.90 54857.35 88888.00 2013-06-01 22:54:20.375 152 12618.85 111.90 54857.30 88888.00 2013-06-01 22:54:20.500 152 12618.88 111.88 54857.28 88888.00 2013-06-01 22:54:20.625 152 12618.85 111.85 54857.28 88888.00 2013-06-01 22:54:20.750 152 12618.83 111.80 54857.28 88888.00 2013-06-01 22:54:20.875 152 12618.80 111.80 54857.28 88888.00 2013-06-01 22:54:21.000 152 12618.80 111.80 54857.28 88888.00 2013-06-01 22:54:21.125 152 12618.90 111.78 54857.25 88888.00 2013-06-01 22:54:21.250 152 12618.85 111.70 54857.22 88888.00 2013-06-01 22:54:21.375 152 12618.92 111.70 54857.20 88888.00 2013-06-01 22:54:21.500 152 12618.98 111.70 54857.25 88888.00 2013-06-01 22:54:21.625 152 12618.98 111.65 54857.22 88888.00 2013-06-01 22:54:21.750 152 12618.98 111.65 54857.20 88888.00 2013-06-01 22:54:21.875 152 12618.90 111.65 54857.20 88888.00 2013-06-01 22:54:22.000 152 12618.88 111.60 54857.22 88888.00 2013-06-01 22:54:22.125 152 12618.95 111.60 54857.25 88888.00 2013-06-01 22:54:22.250 152 12619.00 111.58 54857.22 88888.00 2013-06-01 22:54:22.375 152 12619.05 111.58 54857.22 88888.00 2013-06-01 22:54:22.500 152 12619.02 111.58 54857.22 88888.00 2013-06-01 22:54:22.625 152 12619.02 111.55 54857.22 88888.00 2013-06-01 22:54:22.750 152 12619.02 111.53 54857.22 88888.00 2013-06-01 22:54:22.875 152 12619.05 111.47 54857.22 88888.00 2013-06-01 22:54:23.000 152 12619.10 111.55 54857.22 88888.00 2013-06-01 22:54:23.125 152 12619.08 111.53 54857.20 88888.00 2013-06-01 22:54:23.250 152 12619.08 111.47 54857.18 88888.00 2013-06-01 22:54:23.375 152 12619.10 111.45 54857.15 88888.00 2013-06-01 22:54:23.500 152 12619.08 111.47 54857.18 88888.00 2013-06-01 22:54:23.625 152 12619.10 111.45 54857.18 88888.00 2013-06-01 22:54:23.750 152 12619.10 111.47 54857.18 88888.00 2013-06-01 22:54:23.875 152 12619.08 111.45 54857.20 88888.00 2013-06-01 22:54:24.000 152 12619.00 111.40 54857.15 88888.00 2013-06-01 22:54:24.125 152 12618.95 111.40 54857.15 88888.00 2013-06-01 22:54:24.250 152 12618.90 111.38 54857.15 88888.00 2013-06-01 22:54:24.375 152 12618.95 111.38 54857.12 88888.00 2013-06-01 22:54:24.500 152 12619.00 111.40 54857.15 88888.00 2013-06-01 22:54:24.625 152 12619.05 111.38 54857.15 88888.00 2013-06-01 22:54:24.750 152 12619.02 111.35 54857.10 88888.00 2013-06-01 22:54:24.875 152 12619.05 111.38 54857.12 88888.00 2013-06-01 22:54:25.000 152 12619.08 111.42 54857.15 88888.00 2013-06-01 22:54:25.125 152 12619.02 111.38 54857.12 88888.00 2013-06-01 22:54:25.250 152 12619.02 111.38 54857.15 88888.00 2013-06-01 22:54:25.375 152 12619.10 111.45 54857.18 88888.00 2013-06-01 22:54:25.500 152 12619.08 111.45 54857.18 88888.00 2013-06-01 22:54:25.625 152 12619.00 111.42 54857.18 88888.00 2013-06-01 22:54:25.750 152 12619.00 111.40 54857.15 88888.00 2013-06-01 22:54:25.875 152 12619.02 111.40 54857.15 88888.00 2013-06-01 22:54:26.000 152 12619.02 111.45 54857.15 88888.00 2013-06-01 22:54:26.125 152 12619.00 111.45 54857.15 88888.00 2013-06-01 22:54:26.250 152 12618.95 111.45 54857.18 88888.00 2013-06-01 22:54:26.375 152 12619.00 111.45 54857.15 88888.00 2013-06-01 22:54:26.500 152 12619.02 111.38 54857.10 88888.00 2013-06-01 22:54:26.625 152 12619.12 111.38 54857.07 88888.00 2013-06-01 22:54:26.750 152 12619.10 111.38 54857.05 88888.00 2013-06-01 22:54:26.875 152 12619.05 111.40 54857.07 88888.00 2013-06-01 22:54:27.000 152 12619.10 111.45 54857.07 88888.00 2013-06-01 22:54:27.125 152 12619.05 111.47 54857.10 88888.00 2013-06-01 22:54:27.250 152 12619.02 111.45 54857.07 88888.00 2013-06-01 22:54:27.375 152 12619.05 111.45 54857.10 88888.00 2013-06-01 22:54:27.500 152 12619.12 111.47 54857.12 88888.00 2013-06-01 22:54:27.625 152 12619.17 111.47 54857.10 88888.00 2013-06-01 22:54:27.750 152 12619.15 111.45 54857.10 88888.00 2013-06-01 22:54:27.875 152 12619.17 111.47 54857.12 88888.00 2013-06-01 22:54:28.000 152 12619.23 111.50 54857.15 88888.00 2013-06-01 22:54:28.125 152 12619.27 111.53 54857.15 88888.00 2013-06-01 22:54:28.250 152 12619.23 111.47 54857.10 88888.00 2013-06-01 22:54:28.375 152 12619.17 111.45 54857.05 88888.00 2013-06-01 22:54:28.500 152 12619.17 111.47 54857.00 88888.00 2013-06-01 22:54:28.625 152 12619.23 111.47 54857.03 88888.00 2013-06-01 22:54:28.750 152 12619.27 111.53 54857.07 88888.00 2013-06-01 22:54:28.875 152 12619.30 111.53 54857.07 88888.00 2013-06-01 22:54:29.000 152 12619.30 111.53 54857.05 88888.00 2013-06-01 22:54:29.125 152 12619.35 111.50 54857.03 88888.00 2013-06-01 22:54:29.250 152 12619.30 111.55 54857.05 88888.00 2013-06-01 22:54:29.375 152 12619.25 111.58 54857.07 88888.00 2013-06-01 22:54:29.500 152 12619.23 111.60 54857.07 88888.00 2013-06-01 22:54:29.625 152 12619.23 111.62 54857.10 88888.00 2013-06-01 22:54:29.750 152 12619.33 111.62 54857.07 88888.00 2013-06-01 22:54:29.875 152 12619.35 111.62 54857.05 88888.00 2013-06-01 22:54:30.000 152 12619.35 111.62 54857.07 88888.00 2013-06-01 22:54:30.125 152 12619.40 111.65 54857.10 88888.00 2013-06-01 22:54:30.250 152 12619.30 111.60 54857.07 88888.00 2013-06-01 22:54:30.375 152 12619.27 111.65 54857.05 88888.00 2013-06-01 22:54:30.500 152 12619.35 111.67 54857.07 88888.00 2013-06-01 22:54:30.625 152 12619.35 111.67 54857.05 88888.00 2013-06-01 22:54:30.750 152 12619.27 111.67 54857.03 88888.00 2013-06-01 22:54:30.875 152 12619.27 111.72 54857.07 88888.00 2013-06-01 22:54:31.000 152 12619.33 111.80 54857.05 88888.00 2013-06-01 22:54:31.125 152 12619.35 111.78 54857.00 88888.00 2013-06-01 22:54:31.250 152 12619.23 111.72 54856.95 88888.00 2013-06-01 22:54:31.375 152 12619.20 111.78 54857.00 88888.00 2013-06-01 22:54:31.500 152 12619.23 111.83 54857.05 88888.00 2013-06-01 22:54:31.625 152 12619.27 111.88 54857.07 88888.00 2013-06-01 22:54:31.750 152 12619.27 111.88 54857.03 88888.00 2013-06-01 22:54:31.875 152 12619.27 111.85 54857.00 88888.00 2013-06-01 22:54:32.000 152 12619.25 111.88 54856.95 88888.00 2013-06-01 22:54:32.125 152 12619.25 111.92 54857.00 88888.00 2013-06-01 22:54:32.250 152 12619.23 111.90 54857.00 88888.00 2013-06-01 22:54:32.375 152 12619.27 111.92 54857.00 88888.00 2013-06-01 22:54:32.500 152 12619.30 111.92 54857.03 88888.00 2013-06-01 22:54:32.625 152 12619.30 111.97 54857.05 88888.00 2013-06-01 22:54:32.750 152 12619.23 112.00 54857.03 88888.00 2013-06-01 22:54:32.875 152 12619.17 111.97 54856.97 88888.00 2013-06-01 22:54:33.000 152 12619.23 111.97 54856.95 88888.00 2013-06-01 22:54:33.125 152 12619.23 112.00 54856.97 88888.00 2013-06-01 22:54:33.250 152 12619.27 112.05 54857.03 88888.00 2013-06-01 22:54:33.375 152 12619.33 112.10 54857.03 88888.00 2013-06-01 22:54:33.500 152 12619.25 112.10 54856.97 88888.00 2013-06-01 22:54:33.625 152 12619.23 112.08 54856.97 88888.00 2013-06-01 22:54:33.750 152 12619.25 112.08 54856.95 88888.00 2013-06-01 22:54:33.875 152 12619.25 112.10 54856.97 88888.00 2013-06-01 22:54:34.000 152 12619.30 112.15 54856.97 88888.00 2013-06-01 22:54:34.125 152 12619.33 112.17 54856.97 88888.00 2013-06-01 22:54:34.250 152 12619.33 112.17 54856.97 88888.00 2013-06-01 22:54:34.375 152 12619.27 112.17 54856.95 88888.00 2013-06-01 22:54:34.500 152 12619.23 112.22 54856.97 88888.00 2013-06-01 22:54:34.625 152 12619.25 112.25 54856.97 88888.00 2013-06-01 22:54:34.750 152 12619.27 112.25 54856.93 88888.00 2013-06-01 22:54:34.875 152 12619.25 112.25 54856.90 88888.00 2013-06-01 22:54:35.000 152 12619.25 112.30 54856.93 88888.00 2013-06-01 22:54:35.125 152 12619.23 112.35 54856.95 88888.00 2013-06-01 22:54:35.250 152 12619.20 112.35 54856.93 88888.00 2013-06-01 22:54:35.375 152 12619.25 112.38 54856.95 88888.00 2013-06-01 22:54:35.500 152 12619.23 112.40 54856.93 88888.00 2013-06-01 22:54:35.625 152 12619.20 112.40 54856.90 88888.00 2013-06-01 22:54:35.750 152 12619.20 112.42 54856.93 88888.00 2013-06-01 22:54:35.875 152 12619.20 112.42 54856.93 88888.00 2013-06-01 22:54:36.000 152 12619.20 112.42 54856.90 88888.00 2013-06-01 22:54:36.125 152 12619.23 112.42 54856.90 88888.00 2013-06-01 22:54:36.250 152 12619.20 112.40 54856.88 88888.00 2013-06-01 22:54:36.375 152 12619.23 112.45 54856.88 88888.00 2013-06-01 22:54:36.500 152 12619.23 112.50 54856.90 88888.00 2013-06-01 22:54:36.625 152 12619.20 112.53 54856.88 88888.00 2013-06-01 22:54:36.750 152 12619.15 112.53 54856.90 88888.00 2013-06-01 22:54:36.875 152 12619.15 112.55 54856.90 88888.00 2013-06-01 22:54:37.000 152 12619.17 112.58 54856.88 88888.00 2013-06-01 22:54:37.125 152 12619.20 112.62 54856.88 88888.00 2013-06-01 22:54:37.250 152 12619.15 112.60 54856.85 88888.00 2013-06-01 22:54:37.375 152 12619.15 112.60 54856.85 88888.00 2013-06-01 22:54:37.500 152 12619.08 112.55 54856.80 88888.00 2013-06-01 22:54:37.625 152 12619.00 112.58 54856.80 88888.00 2013-06-01 22:54:37.750 152 12619.08 112.60 54856.82 88888.00 2013-06-01 22:54:37.875 152 12619.10 112.60 54856.82 88888.00 2013-06-01 22:54:38.000 152 12619.10 112.60 54856.82 88888.00 2013-06-01 22:54:38.125 152 12619.08 112.58 54856.82 88888.00 2013-06-01 22:54:38.250 152 12619.08 112.62 54856.82 88888.00 2013-06-01 22:54:38.375 152 12619.17 112.65 54856.82 88888.00 2013-06-01 22:54:38.500 152 12619.23 112.65 54856.82 88888.00 2013-06-01 22:54:38.625 152 12619.17 112.62 54856.85 88888.00 2013-06-01 22:54:38.750 152 12619.20 112.65 54856.85 88888.00 2013-06-01 22:54:38.875 152 12619.17 112.67 54856.82 88888.00 2013-06-01 22:54:39.000 152 12619.20 112.65 54856.80 88888.00 2013-06-01 22:54:39.125 152 12619.12 112.58 54856.80 88888.00 2013-06-01 22:54:39.250 152 12619.08 112.65 54856.82 88888.00 2013-06-01 22:54:39.375 152 12619.12 112.65 54856.80 88888.00 2013-06-01 22:54:39.500 152 12619.17 112.62 54856.78 88888.00 2013-06-01 22:54:39.625 152 12619.12 112.60 54856.78 88888.00 2013-06-01 22:54:39.750 152 12619.10 112.60 54856.78 88888.00 2013-06-01 22:54:39.875 152 12619.15 112.60 54856.80 88888.00 2013-06-01 22:54:40.000 152 12619.23 112.60 54856.78 88888.00 2013-06-01 22:54:40.125 152 12619.20 112.62 54856.80 88888.00 2013-06-01 22:54:40.250 152 12619.12 112.65 54856.82 88888.00 2013-06-01 22:54:40.375 152 12619.05 112.62 54856.82 88888.00 2013-06-01 22:54:40.500 152 12619.05 112.58 54856.78 88888.00 2013-06-01 22:54:40.625 152 12619.05 112.55 54856.78 88888.00 2013-06-01 22:54:40.750 152 12619.08 112.58 54856.80 88888.00 2013-06-01 22:54:40.875 152 12619.08 112.58 54856.78 88888.00 2013-06-01 22:54:41.000 152 12619.08 112.58 54856.80 88888.00 2013-06-01 22:54:41.125 152 12619.02 112.58 54856.80 88888.00 2013-06-01 22:54:41.250 152 12618.98 112.53 54856.80 88888.00 2013-06-01 22:54:41.375 152 12619.02 112.53 54856.80 88888.00 2013-06-01 22:54:41.500 152 12619.10 112.55 54856.80 88888.00 2013-06-01 22:54:41.625 152 12619.10 112.55 54856.78 88888.00 2013-06-01 22:54:41.750 152 12619.17 112.55 54856.78 88888.00 2013-06-01 22:54:41.875 152 12619.20 112.53 54856.80 88888.00 2013-06-01 22:54:42.000 152 12619.12 112.50 54856.78 88888.00 2013-06-01 22:54:42.125 152 12619.12 112.50 54856.78 88888.00 2013-06-01 22:54:42.250 152 12619.17 112.50 54856.80 88888.00 2013-06-01 22:54:42.375 152 12619.27 112.50 54856.78 88888.00 2013-06-01 22:54:42.500 152 12619.25 112.47 54856.78 88888.00 2013-06-01 22:54:42.625 152 12619.17 112.45 54856.78 88888.00 2013-06-01 22:54:42.750 152 12619.15 112.47 54856.78 88888.00 2013-06-01 22:54:42.875 152 12619.15 112.47 54856.80 88888.00 2013-06-01 22:54:43.000 152 12619.15 112.42 54856.78 88888.00 2013-06-01 22:54:43.125 152 12619.15 112.45 54856.80 88888.00 2013-06-01 22:54:43.250 152 12619.20 112.45 54856.80 88888.00 2013-06-01 22:54:43.375 152 12619.20 112.42 54856.78 88888.00 2013-06-01 22:54:43.500 152 12619.17 112.45 54856.80 88888.00 2013-06-01 22:54:43.625 152 12619.12 112.42 54856.78 88888.00 2013-06-01 22:54:43.750 152 12619.12 112.38 54856.72 88888.00 2013-06-01 22:54:43.875 152 12619.15 112.38 54856.72 88888.00 2013-06-01 22:54:44.000 152 12619.20 112.42 54856.78 88888.00 2013-06-01 22:54:44.125 152 12619.17 112.47 54856.82 88888.00 2013-06-01 22:54:44.250 152 12619.08 112.47 54856.78 88888.00 2013-06-01 22:54:44.375 152 12618.98 112.42 54856.75 88888.00 2013-06-01 22:54:44.500 152 12619.05 112.45 54856.75 88888.00 2013-06-01 22:54:44.625 152 12619.08 112.42 54856.75 88888.00 2013-06-01 22:54:44.750 152 12619.10 112.42 54856.78 88888.00 2013-06-01 22:54:44.875 152 12619.15 112.47 54856.78 88888.00 2013-06-01 22:54:45.000 152 12619.12 112.50 54856.78 88888.00 2013-06-01 22:54:45.125 152 12619.02 112.50 54856.75 88888.00 2013-06-01 22:54:45.250 152 12618.92 112.47 54856.75 88888.00 2013-06-01 22:54:45.375 152 12618.98 112.53 54856.80 88888.00 2013-06-01 22:54:45.500 152 12619.02 112.53 54856.80 88888.00 2013-06-01 22:54:45.625 152 12619.00 112.53 54856.78 88888.00 2013-06-01 22:54:45.750 152 12619.05 112.50 54856.78 88888.00 2013-06-01 22:54:45.875 152 12619.02 112.50 54856.78 88888.00 2013-06-01 22:54:46.000 152 12618.98 112.50 54856.75 88888.00 2013-06-01 22:54:46.125 152 12618.98 112.53 54856.75 88888.00 2013-06-01 22:54:46.250 152 12618.98 112.53 54856.75 88888.00 2013-06-01 22:54:46.375 152 12619.05 112.58 54856.75 88888.00 2013-06-01 22:54:46.500 152 12619.00 112.60 54856.78 88888.00 2013-06-01 22:54:46.625 152 12619.00 112.55 54856.75 88888.00 2013-06-01 22:54:46.750 152 12619.00 112.55 54856.75 88888.00 2013-06-01 22:54:46.875 152 12619.08 112.58 54856.75 88888.00 2013-06-01 22:54:47.000 152 12619.08 112.60 54856.75 88888.00 2013-06-01 22:54:47.125 152 12619.02 112.60 54856.75 88888.00 2013-06-01 22:54:47.250 152 12619.00 112.55 54856.72 88888.00 2013-06-01 22:54:47.375 152 12618.98 112.47 54856.70 88888.00 2013-06-01 22:54:47.500 152 12619.00 112.55 54856.72 88888.00 2013-06-01 22:54:47.625 152 12619.10 112.62 54856.75 88888.00 2013-06-01 22:54:47.750 152 12619.08 112.60 54856.75 88888.00 2013-06-01 22:54:47.875 152 12619.05 112.58 54856.72 88888.00 2013-06-01 22:54:48.000 152 12619.05 112.55 54856.72 88888.00 2013-06-01 22:54:48.125 152 12619.12 112.60 54856.72 88888.00 2013-06-01 22:54:48.250 152 12619.20 112.58 54856.72 88888.00 2013-06-01 22:54:48.375 152 12619.20 112.55 54856.72 88888.00 2013-06-01 22:54:48.500 152 12619.17 112.55 54856.70 88888.00 2013-06-01 22:54:48.625 152 12619.23 112.60 54856.75 88888.00 2013-06-01 22:54:48.750 152 12619.25 112.62 54856.75 88888.00 2013-06-01 22:54:48.875 152 12619.23 112.60 54856.72 88888.00 2013-06-01 22:54:49.000 152 12619.25 112.60 54856.70 88888.00 2013-06-01 22:54:49.125 152 12619.23 112.60 54856.72 88888.00 2013-06-01 22:54:49.250 152 12619.20 112.58 54856.75 88888.00 2013-06-01 22:54:49.375 152 12619.27 112.60 54856.72 88888.00 2013-06-01 22:54:49.500 152 12619.30 112.62 54856.70 88888.00 2013-06-01 22:54:49.625 152 12619.30 112.65 54856.70 88888.00 2013-06-01 22:54:49.750 152 12619.33 112.60 54856.68 88888.00 2013-06-01 22:54:49.875 152 12619.33 112.58 54856.70 88888.00 2013-06-01 22:54:50.000 152 12619.30 112.55 54856.62 88888.00 2013-06-01 22:54:50.125 152 12619.30 112.55 54856.62 88888.00 2013-06-01 22:54:50.250 152 12619.35 112.55 54856.65 88888.00 2013-06-01 22:54:50.375 152 12619.45 112.60 54856.68 88888.00 2013-06-01 22:54:50.500 152 12619.50 112.58 54856.62 88888.00 2013-06-01 22:54:50.625 152 12619.48 112.53 54856.62 88888.00 2013-06-01 22:54:50.750 152 12619.48 112.58 54856.65 88888.00 2013-06-01 22:54:50.875 152 12619.45 112.60 54856.68 88888.00 2013-06-01 22:54:51.000 152 12619.48 112.53 54856.62 88888.00 2013-06-01 22:54:51.125 152 12619.48 112.47 54856.57 88888.00 2013-06-01 22:54:51.250 152 12619.40 112.47 54856.60 88888.00 2013-06-01 22:54:51.375 152 12619.42 112.47 54856.62 88888.00 2013-06-01 22:54:51.500 152 12619.48 112.47 54856.62 88888.00 2013-06-01 22:54:51.625 152 12619.48 112.50 54856.65 88888.00 2013-06-01 22:54:51.750 152 12619.48 112.47 54856.62 88888.00 2013-06-01 22:54:51.875 152 12619.42 112.42 54856.60 88888.00 2013-06-01 22:54:52.000 152 12619.42 112.38 54856.55 88888.00 2013-06-01 22:54:52.125 152 12619.55 112.42 54856.62 88888.00 2013-06-01 22:54:52.250 152 12619.60 112.38 54856.60 88888.00 2013-06-01 22:54:52.375 152 12619.58 112.33 54856.55 88888.00 2013-06-01 22:54:52.500 152 12619.58 112.35 54856.57 88888.00 2013-06-01 22:54:52.625 152 12619.62 112.40 54856.62 88888.00 2013-06-01 22:54:52.750 152 12619.60 112.35 54856.57 88888.00 2013-06-01 22:54:52.875 152 12619.62 112.33 54856.53 88888.00 2013-06-01 22:54:53.000 152 12619.65 112.35 54856.55 88888.00 2013-06-01 22:54:53.125 152 12619.62 112.33 54856.55 88888.00 2013-06-01 22:54:53.250 152 12619.58 112.25 54856.55 88888.00 2013-06-01 22:54:53.375 152 12619.67 112.30 54856.57 88888.00 2013-06-01 22:54:53.500 152 12619.73 112.28 54856.57 88888.00 2013-06-01 22:54:53.625 152 12619.70 112.25 54856.62 88888.00 2013-06-01 22:54:53.750 152 12619.67 112.25 54856.60 88888.00 2013-06-01 22:54:53.875 152 12619.70 112.22 54856.57 88888.00 2013-06-01 22:54:54.000 152 12619.70 112.22 54856.57 88888.00 2013-06-01 22:54:54.125 152 12619.73 112.22 54856.57 88888.00 2013-06-01 22:54:54.250 152 12619.67 112.20 54856.57 88888.00 2013-06-01 22:54:54.375 152 12619.58 112.15 54856.55 88888.00 2013-06-01 22:54:54.500 152 12619.58 112.17 54856.60 88888.00 2013-06-01 22:54:54.625 152 12619.67 112.17 54856.57 88888.00 2013-06-01 22:54:54.750 152 12619.65 112.17 54856.57 88888.00 2013-06-01 22:54:54.875 152 12619.62 112.12 54856.57 88888.00 2013-06-01 22:54:55.000 152 12619.62 112.10 54856.55 88888.00 2013-06-01 22:54:55.125 152 12619.60 112.12 54856.57 88888.00 2013-06-01 22:54:55.250 152 12619.55 112.10 54856.60 88888.00 2013-06-01 22:54:55.375 152 12619.58 112.10 54856.57 88888.00 2013-06-01 22:54:55.500 152 12619.60 112.08 54856.55 88888.00 2013-06-01 22:54:55.625 152 12619.73 112.10 54856.55 88888.00 2013-06-01 22:54:55.750 152 12619.75 112.10 54856.57 88888.00 2013-06-01 22:54:55.875 152 12619.73 112.10 54856.60 88888.00 2013-06-01 22:54:56.000 152 12619.67 112.08 54856.57 88888.00 2013-06-01 22:54:56.125 152 12619.65 112.05 54856.57 88888.00 2013-06-01 22:54:56.250 152 12619.58 112.03 54856.60 88888.00 2013-06-01 22:54:56.375 152 12619.55 112.03 54856.57 88888.00 2013-06-01 22:54:56.500 152 12619.58 112.03 54856.57 88888.00 2013-06-01 22:54:56.625 152 12619.58 112.03 54856.57 88888.00 2013-06-01 22:54:56.750 152 12619.52 112.00 54856.55 88888.00 2013-06-01 22:54:56.875 152 12619.50 112.00 54856.57 88888.00 2013-06-01 22:54:57.000 152 12619.50 112.05 54856.62 88888.00 2013-06-01 22:54:57.125 152 12619.42 112.03 54856.57 88888.00 2013-06-01 22:54:57.250 152 12619.40 112.03 54856.60 88888.00 2013-06-01 22:54:57.375 152 12619.48 112.08 54856.62 88888.00 2013-06-01 22:54:57.500 152 12619.45 112.08 54856.65 88888.00 2013-06-01 22:54:57.625 152 12619.38 112.05 54856.60 88888.00 2013-06-01 22:54:57.750 152 12619.38 112.00 54856.57 88888.00 2013-06-01 22:54:57.875 152 12619.42 112.03 54856.60 88888.00 2013-06-01 22:54:58.000 152 12619.42 112.08 54856.65 88888.00 2013-06-01 22:54:58.125 152 12619.35 112.08 54856.62 88888.00 2013-06-01 22:54:58.250 152 12619.30 112.05 54856.65 88888.00 2013-06-01 22:54:58.375 152 12619.30 112.08 54856.68 88888.00 2013-06-01 22:54:58.500 152 12619.33 112.10 54856.65 88888.00 2013-06-01 22:54:58.625 152 12619.33 112.10 54856.68 88888.00 2013-06-01 22:54:58.750 152 12619.27 112.12 54856.65 88888.00 2013-06-01 22:54:58.875 152 12619.23 112.10 54856.62 88888.00 2013-06-01 22:54:59.000 152 12619.23 112.10 54856.60 88888.00 2013-06-01 22:54:59.125 152 12619.23 112.12 54856.60 88888.00 2013-06-01 22:54:59.250 152 12619.20 112.10 54856.60 88888.00 2013-06-01 22:54:59.375 152 12619.15 112.08 54856.57 88888.00 2013-06-01 22:54:59.500 152 12619.12 112.10 54856.60 88888.00 2013-06-01 22:54:59.625 152 12619.12 112.12 54856.60 88888.00 2013-06-01 22:54:59.750 152 12619.08 112.15 54856.60 88888.00 2013-06-01 22:54:59.875 152 12619.05 112.15 54856.60 88888.00 2013-06-01 22:55:00.000 152 12619.00 112.15 54856.62 88888.00 2013-06-01 22:55:00.125 152 12618.98 112.15 54856.65 88888.00 2013-06-01 22:55:00.250 152 12618.98 112.17 54856.68 88888.00 2013-06-01 22:55:00.375 152 12619.00 112.20 54856.65 88888.00 2013-06-01 22:55:00.500 152 12618.98 112.17 54856.62 88888.00 2013-06-01 22:55:00.625 152 12618.95 112.12 54856.60 88888.00 2013-06-01 22:55:00.750 152 12618.98 112.17 54856.65 88888.00 2013-06-01 22:55:00.875 152 12618.92 112.20 54856.65 88888.00 2013-06-01 22:55:01.000 152 12618.83 112.15 54856.62 88888.00 2013-06-01 22:55:01.125 152 12618.88 112.17 54856.62 88888.00 2013-06-01 22:55:01.250 152 12619.02 112.28 54856.68 88888.00 2013-06-01 22:55:01.375 152 12619.05 112.28 54856.68 88888.00 2013-06-01 22:55:01.500 152 12618.98 112.25 54856.65 88888.00 2013-06-01 22:55:01.625 152 12618.95 112.25 54856.62 88888.00 2013-06-01 22:55:01.750 152 12618.90 112.22 54856.60 88888.00 2013-06-01 22:55:01.875 152 12618.92 112.25 54856.62 88888.00 2013-06-01 22:55:02.000 152 12618.90 112.25 54856.60 88888.00 2013-06-01 22:55:02.125 152 12618.83 112.30 54856.62 88888.00 2013-06-01 22:55:02.250 152 12618.80 112.35 54856.65 88888.00 2013-06-01 22:55:02.375 152 12618.88 112.38 54856.62 88888.00 2013-06-01 22:55:02.500 152 12618.90 112.38 54856.60 88888.00 2013-06-01 22:55:02.625 152 12618.92 112.40 54856.60 88888.00 2013-06-01 22:55:02.750 152 12618.90 112.40 54856.57 88888.00 2013-06-01 22:55:02.875 152 12618.85 112.38 54856.57 88888.00 2013-06-01 22:55:03.000 152 12618.83 112.40 54856.57 88888.00 2013-06-01 22:55:03.125 152 12618.83 112.45 54856.62 88888.00 2013-06-01 22:55:03.250 152 12618.75 112.40 54856.57 88888.00 2013-06-01 22:55:03.375 152 12618.73 112.40 54856.57 88888.00 2013-06-01 22:55:03.500 152 12618.75 112.45 54856.60 88888.00 2013-06-01 22:55:03.625 152 12618.85 112.47 54856.60 88888.00 2013-06-01 22:55:03.750 152 12618.83 112.50 54856.53 88888.00 2013-06-01 22:55:03.875 152 12618.88 112.53 54856.57 88888.00 2013-06-01 22:55:04.000 152 12618.88 112.55 54856.60 88888.00 2013-06-01 22:55:04.125 152 12618.90 112.58 54856.57 88888.00 2013-06-01 22:55:04.250 152 12618.88 112.55 54856.60 88888.00 2013-06-01 22:55:04.375 152 12618.88 112.58 54856.60 88888.00 2013-06-01 22:55:04.500 152 12618.85 112.60 54856.57 88888.00 2013-06-01 22:55:04.625 152 12618.90 112.58 54856.60 88888.00 2013-06-01 22:55:04.750 152 12618.88 112.58 54856.60 88888.00 2013-06-01 22:55:04.875 152 12618.85 112.58 54856.60 88888.00 2013-06-01 22:55:05.000 152 12618.88 112.55 54856.55 88888.00 2013-06-01 22:55:05.125 152 12618.85 112.58 54856.57 88888.00 2013-06-01 22:55:05.250 152 12618.80 112.58 54856.55 88888.00 2013-06-01 22:55:05.375 152 12618.90 112.65 54856.57 88888.00 2013-06-01 22:55:05.500 152 12618.95 112.65 54856.57 88888.00 2013-06-01 22:55:05.625 152 12618.95 112.65 54856.55 88888.00 2013-06-01 22:55:05.750 152 12618.92 112.62 54856.53 88888.00 2013-06-01 22:55:05.875 152 12618.88 112.60 54856.47 88888.00 2013-06-01 22:55:06.000 152 12618.90 112.62 54856.50 88888.00 2013-06-01 22:55:06.125 152 12618.92 112.67 54856.55 88888.00 2013-06-01 22:55:06.250 152 12619.00 112.65 54856.53 88888.00 2013-06-01 22:55:06.375 152 12618.98 112.60 54856.50 88888.00 2013-06-01 22:55:06.500 152 12619.05 112.65 54856.55 88888.00 2013-06-01 22:55:06.625 152 12619.05 112.65 54856.53 88888.00 2013-06-01 22:55:06.750 152 12619.02 112.62 54856.50 88888.00 2013-06-01 22:55:06.875 152 12619.02 112.62 54856.53 88888.00 2013-06-01 22:55:07.000 152 12619.00 112.60 54856.50 88888.00 2013-06-01 22:55:07.125 152 12619.02 112.58 54856.47 88888.00 2013-06-01 22:55:07.250 152 12619.08 112.62 54856.53 88888.00 2013-06-01 22:55:07.375 152 12619.12 112.65 54856.47 88888.00 2013-06-01 22:55:07.500 152 12619.05 112.60 54856.50 88888.00 2013-06-01 22:55:07.625 152 12618.98 112.58 54856.50 88888.00 2013-06-01 22:55:07.750 152 12618.98 112.58 54856.50 88888.00 2013-06-01 22:55:07.875 152 12619.08 112.60 54856.50 88888.00 2013-06-01 22:55:08.000 152 12619.08 112.65 54856.53 88888.00 2013-06-01 22:55:08.125 152 12619.08 112.65 54856.53 88888.00 2013-06-01 22:55:08.250 152 12619.15 112.65 54856.53 88888.00 2013-06-01 22:55:08.375 152 12619.20 112.65 54856.53 88888.00 2013-06-01 22:55:08.500 152 12619.17 112.60 54856.47 88888.00 2013-06-01 22:55:08.625 152 12619.08 112.58 54856.45 88888.00 2013-06-01 22:55:08.750 152 12619.08 112.60 54856.45 88888.00 2013-06-01 22:55:08.875 152 12619.10 112.55 54856.45 88888.00 2013-06-01 22:55:09.000 152 12619.12 112.53 54856.43 88888.00 2013-06-01 22:55:09.125 152 12619.08 112.53 54856.43 88888.00 2013-06-01 22:55:09.250 152 12619.02 112.50 54856.43 88888.00 2013-06-01 22:55:09.375 152 12619.08 112.47 54856.43 88888.00 2013-06-01 22:55:09.500 152 12619.15 112.53 54856.43 88888.00 2013-06-01 22:55:09.625 152 12619.17 112.50 54856.43 88888.00 2013-06-01 22:55:09.750 152 12619.12 112.50 54856.40 88888.00 2013-06-01 22:55:09.875 152 12619.10 112.53 54856.43 88888.00 2013-06-01 22:55:10.000 152 12619.12 112.53 54856.45 88888.00 2013-06-01 22:55:10.125 152 12619.12 112.50 54856.40 88888.00 2013-06-01 22:55:10.250 152 12619.10 112.45 54856.38 88888.00 2013-06-01 22:55:10.375 152 12619.10 112.42 54856.35 88888.00 2013-06-01 22:55:10.500 152 12619.08 112.45 54856.38 88888.00 2013-06-01 22:55:10.625 152 12619.08 112.42 54856.38 88888.00 2013-06-01 22:55:10.750 152 12619.02 112.40 54856.38 88888.00 2013-06-01 22:55:10.875 152 12619.05 112.45 54856.40 88888.00 2013-06-01 22:55:11.000 152 12619.10 112.50 54856.40 88888.00 2013-06-01 22:55:11.125 152 12619.10 112.50 54856.43 88888.00 2013-06-01 22:55:11.250 152 12619.08 112.50 54856.43 88888.00 2013-06-01 22:55:11.375 152 12619.02 112.50 54856.40 88888.00 2013-06-01 22:55:11.500 152 12618.98 112.45 54856.40 88888.00 2013-06-01 22:55:11.625 152 12618.92 112.47 54856.40 88888.00 2013-06-01 22:55:11.750 152 12619.00 112.47 54856.43 88888.00 2013-06-01 22:55:11.875 152 12619.02 112.45 54856.40 88888.00 2013-06-01 22:55:12.000 152 12618.95 112.40 54856.43 88888.00 2013-06-01 22:55:12.125 152 12618.90 112.40 54856.43 88888.00 2013-06-01 22:55:12.250 152 12618.88 112.42 54856.45 88888.00 2013-06-01 22:55:12.375 152 12618.90 112.50 54856.45 88888.00 2013-06-01 22:55:12.500 152 12618.88 112.45 54856.43 88888.00 2013-06-01 22:55:12.625 152 12618.85 112.45 54856.40 88888.00 2013-06-01 22:55:12.750 152 12618.85 112.45 54856.43 88888.00 2013-06-01 22:55:12.875 152 12618.83 112.45 54856.40 88888.00 2013-06-01 22:55:13.000 152 12618.75 112.45 54856.43 88888.00 2013-06-01 22:55:13.125 152 12618.62 112.50 54856.43 88888.00 2013-06-01 22:55:13.250 152 12618.62 112.50 54856.45 88888.00 2013-06-01 22:55:13.375 152 12618.67 112.53 54856.47 88888.00 2013-06-01 22:55:13.500 152 12618.65 112.55 54856.47 88888.00 2013-06-01 22:55:13.625 152 12618.60 112.47 54856.43 88888.00 2013-06-01 22:55:13.750 152 12618.60 112.42 54856.40 88888.00 2013-06-01 22:55:13.875 152 12618.60 112.42 54856.43 88888.00 2013-06-01 22:55:14.000 152 12618.60 112.50 54856.47 88888.00 2013-06-01 22:55:14.125 152 12618.67 112.55 54856.50 88888.00 2013-06-01 22:55:14.250 152 12618.62 112.53 54856.50 88888.00 2013-06-01 22:55:14.375 152 12618.60 112.47 54856.43 88888.00 2013-06-01 22:55:14.500 152 12618.60 112.45 54856.40 88888.00 2013-06-01 22:55:14.625 152 12618.65 112.50 54856.45 88888.00 2013-06-01 22:55:14.750 152 12618.60 112.53 54856.47 88888.00 2013-06-01 22:55:14.875 152 12618.55 112.55 54856.47 88888.00 2013-06-01 22:55:15.000 152 12618.55 112.55 54856.43 88888.00 2013-06-01 22:55:15.125 152 12618.52 112.50 54856.43 88888.00 2013-06-01 22:55:15.250 152 12618.50 112.45 54856.45 88888.00 2013-06-01 22:55:15.375 152 12618.48 112.45 54856.43 88888.00 2013-06-01 22:55:15.500 152 12618.42 112.50 54856.45 88888.00 2013-06-01 22:55:15.625 152 12618.48 112.58 54856.47 88888.00 2013-06-01 22:55:15.750 152 12618.52 112.53 54856.47 88888.00 2013-06-01 22:55:15.875 152 12618.52 112.50 54856.47 88888.00 2013-06-01 22:55:16.000 152 12618.55 112.50 54856.45 88888.00 2013-06-01 22:55:16.125 152 12618.58 112.50 54856.45 88888.00 2013-06-01 22:55:16.250 152 12618.52 112.47 54856.45 88888.00 2013-06-01 22:55:16.375 152 12618.50 112.50 54856.47 88888.00 2013-06-01 22:55:16.500 152 12618.50 112.50 54856.47 88888.00 2013-06-01 22:55:16.625 152 12618.55 112.50 54856.45 88888.00 2013-06-01 22:55:16.750 152 12618.52 112.50 54856.47 88888.00 2013-06-01 22:55:16.875 152 12618.48 112.50 54856.50 88888.00 2013-06-01 22:55:17.000 152 12618.45 112.47 54856.47 88888.00 2013-06-01 22:55:17.125 152 12618.42 112.47 54856.47 88888.00 2013-06-01 22:55:17.250 152 12618.38 112.45 54856.50 88888.00 2013-06-01 22:55:17.375 152 12618.40 112.45 54856.50 88888.00 2013-06-01 22:55:17.500 152 12618.35 112.45 54856.47 88888.00 2013-06-01 22:55:17.625 152 12618.40 112.45 54856.47 88888.00 2013-06-01 22:55:17.750 152 12618.48 112.45 54856.50 88888.00 2013-06-01 22:55:17.875 152 12618.40 112.45 54856.47 88888.00 2013-06-01 22:55:18.000 152 12618.33 112.42 54856.47 88888.00 2013-06-01 22:55:18.125 152 12618.30 112.42 54856.47 88888.00 2013-06-01 22:55:18.250 152 12618.30 112.42 54856.50 88888.00 2013-06-01 22:55:18.375 152 12618.40 112.45 54856.53 88888.00 2013-06-01 22:55:18.500 152 12618.40 112.45 54856.50 88888.00 2013-06-01 22:55:18.625 152 12618.38 112.40 54856.45 88888.00 2013-06-01 22:55:18.750 152 12618.35 112.38 54856.47 88888.00 2013-06-01 22:55:18.875 152 12618.35 112.40 54856.47 88888.00 2013-06-01 22:55:19.000 152 12618.38 112.40 54856.47 88888.00 2013-06-01 22:55:19.125 152 12618.38 112.38 54856.50 88888.00 2013-06-01 22:55:19.250 152 12618.30 112.35 54856.47 88888.00 2013-06-01 22:55:19.375 152 12618.25 112.30 54856.47 88888.00 2013-06-01 22:55:19.500 152 12618.25 112.35 54856.47 88888.00 2013-06-01 22:55:19.625 152 12618.27 112.38 54856.47 88888.00 2013-06-01 22:55:19.750 152 12618.27 112.35 54856.47 88888.00 2013-06-01 22:55:19.875 152 12618.30 112.33 54856.47 88888.00 2013-06-01 22:55:20.000 152 12618.35 112.38 54856.50 88888.00 2013-06-01 22:55:20.125 152 12618.38 112.35 54856.50 88888.00 2013-06-01 22:55:20.250 152 12618.35 112.30 54856.50 88888.00 2013-06-01 22:55:20.375 152 12618.35 112.35 54856.50 88888.00 2013-06-01 22:55:20.500 152 12618.33 112.35 54856.50 88888.00 2013-06-01 22:55:20.625 152 12618.30 112.33 54856.47 88888.00 2013-06-01 22:55:20.750 152 12618.33 112.35 54856.47 88888.00 2013-06-01 22:55:20.875 152 12618.40 112.38 54856.50 88888.00 2013-06-01 22:55:21.000 152 12618.38 112.33 54856.50 88888.00 2013-06-01 22:55:21.125 152 12618.30 112.25 54856.47 88888.00 2013-06-01 22:55:21.250 152 12618.25 112.20 54856.45 88888.00 2013-06-01 22:55:21.375 152 12618.27 112.22 54856.43 88888.00 2013-06-01 22:55:21.500 152 12618.27 112.25 54856.47 88888.00 2013-06-01 22:55:21.625 152 12618.27 112.25 54856.47 88888.00 2013-06-01 22:55:21.750 152 12618.25 112.22 54856.45 88888.00 2013-06-01 22:55:21.875 152 12618.23 112.20 54856.47 88888.00 2013-06-01 22:55:22.000 152 12618.20 112.22 54856.47 88888.00 2013-06-01 22:55:22.125 152 12618.23 112.22 54856.47 88888.00 2013-06-01 22:55:22.250 152 12618.23 112.25 54856.53 88888.00 2013-06-01 22:55:22.375 152 12618.25 112.22 54856.47 88888.00 2013-06-01 22:55:22.500 152 12618.23 112.22 54856.47 88888.00 2013-06-01 22:55:22.625 152 12618.25 112.28 54856.50 88888.00 2013-06-01 22:55:22.750 152 12618.30 112.33 54856.50 88888.00 2013-06-01 22:55:22.875 152 12618.27 112.28 54856.47 88888.00 2013-06-01 22:55:23.000 152 12618.20 112.20 54856.43 88888.00 2013-06-01 22:55:23.125 152 12618.25 112.20 54856.45 88888.00 2013-06-01 22:55:23.250 152 12618.30 112.22 54856.47 88888.00 2013-06-01 22:55:23.375 152 12618.38 112.28 54856.47 88888.00 2013-06-01 22:55:23.500 152 12618.27 112.28 54856.47 88888.00 2013-06-01 22:55:23.625 152 12618.23 112.25 54856.47 88888.00 2013-06-01 22:55:23.750 152 12618.33 112.25 54856.47 88888.00 2013-06-01 22:55:23.875 152 12618.35 112.28 54856.45 88888.00 2013-06-01 22:55:24.000 152 12618.33 112.28 54856.45 88888.00 2013-06-01 22:55:24.125 152 12618.27 112.25 54856.43 88888.00 2013-06-01 22:55:24.250 152 12618.23 112.28 54856.43 88888.00 2013-06-01 22:55:24.375 152 12618.23 112.30 54856.45 88888.00 2013-06-01 22:55:24.500 152 12618.23 112.30 54856.50 88888.00 2013-06-01 22:55:24.625 152 12618.20 112.33 54856.50 88888.00 2013-06-01 22:55:24.750 152 12618.25 112.30 54856.47 88888.00 2013-06-01 22:55:24.875 152 12618.20 112.28 54856.45 88888.00 2013-06-01 22:55:25.000 152 12618.12 112.28 54856.47 88888.00 2013-06-01 22:55:25.125 152 12618.08 112.30 54856.50 88888.00 2013-06-01 22:55:25.250 152 12618.00 112.28 54856.47 88888.00 2013-06-01 22:55:25.375 152 12618.05 112.30 54856.45 88888.00 2013-06-01 22:55:25.500 152 12618.17 112.30 54856.47 88888.00 2013-06-01 22:55:25.625 152 12618.20 112.30 54856.47 88888.00 2013-06-01 22:55:25.750 152 12618.08 112.28 54856.47 88888.00 2013-06-01 22:55:25.875 152 12618.05 112.28 54856.50 88888.00 2013-06-01 22:55:26.000 152 12618.05 112.28 54856.50 88888.00 2013-06-01 22:55:26.125 152 12618.02 112.25 54856.53 88888.00 2013-06-01 22:55:26.250 152 12617.95 112.28 54856.53 88888.00 2013-06-01 22:55:26.375 152 12617.95 112.28 54856.53 88888.00 2013-06-01 22:55:26.500 152 12617.95 112.25 54856.53 88888.00 2013-06-01 22:55:26.625 152 12618.05 112.25 54856.53 88888.00 2013-06-01 22:55:26.750 152 12618.05 112.28 54856.53 88888.00 2013-06-01 22:55:26.875 152 12617.95 112.22 54856.53 88888.00 2013-06-01 22:55:27.000 152 12617.85 112.17 54856.50 88888.00 2013-06-01 22:55:27.125 152 12617.90 112.17 54856.50 88888.00 2013-06-01 22:55:27.250 152 12617.95 112.22 54856.55 88888.00 2013-06-01 22:55:27.375 152 12618.00 112.20 54856.53 88888.00 2013-06-01 22:55:27.500 152 12617.92 112.17 54856.50 88888.00 2013-06-01 22:55:27.625 152 12617.90 112.20 54856.55 88888.00 2013-06-01 22:55:27.750 152 12617.83 112.15 54856.50 88888.00 2013-06-01 22:55:27.875 152 12617.80 112.15 54856.50 88888.00 2013-06-01 22:55:28.000 152 12617.80 112.12 54856.53 88888.00 2013-06-01 22:55:28.125 152 12617.83 112.17 54856.55 88888.00 2013-06-01 22:55:28.250 152 12617.83 112.17 54856.57 88888.00 2013-06-01 22:55:28.375 152 12617.88 112.17 54856.55 88888.00 2013-06-01 22:55:28.500 152 12617.83 112.15 54856.55 88888.00 2013-06-01 22:55:28.625 152 12617.83 112.12 54856.55 88888.00 2013-06-01 22:55:28.750 152 12617.85 112.12 54856.53 88888.00 2013-06-01 22:55:28.875 152 12617.80 112.15 54856.55 88888.00 2013-06-01 22:55:29.000 152 12617.80 112.15 54856.55 88888.00 2013-06-01 22:55:29.125 152 12617.70 112.10 54856.55 88888.00 2013-06-01 22:55:29.250 152 12617.65 112.05 54856.55 88888.00 2013-06-01 22:55:29.375 152 12617.73 112.08 54856.57 88888.00 2013-06-01 22:55:29.500 152 12617.80 112.08 54856.57 88888.00 2013-06-01 22:55:29.625 152 12617.80 112.05 54856.57 88888.00 2013-06-01 22:55:29.750 152 12617.73 112.03 54856.55 88888.00 2013-06-01 22:55:29.875 152 12617.62 111.97 54856.53 88888.00 2013-06-01 22:55:30.000 152 12617.67 111.97 54856.55 88888.00 2013-06-01 22:55:30.125 152 12617.67 111.97 54856.60 88888.00 2013-06-01 22:55:30.250 152 12617.62 111.95 54856.57 88888.00 2013-06-01 22:55:30.375 152 12617.67 111.95 54856.55 88888.00 2013-06-01 22:55:30.500 152 12617.70 111.92 54856.57 88888.00 2013-06-01 22:55:30.625 152 12617.65 111.92 54856.55 88888.00 2013-06-01 22:55:30.750 152 12617.62 111.88 54856.55 88888.00 2013-06-01 22:55:30.875 152 12617.62 111.88 54856.57 88888.00 2013-06-01 22:55:31.000 152 12617.60 111.90 54856.57 88888.00 2013-06-01 22:55:31.125 152 12617.55 111.90 54856.57 88888.00 2013-06-01 22:55:31.250 152 12617.52 111.88 54856.60 88888.00 2013-06-01 22:55:31.375 152 12617.60 111.85 54856.57 88888.00 2013-06-01 22:55:31.500 152 12617.58 111.78 54856.55 88888.00 2013-06-01 22:55:31.625 152 12617.55 111.75 54856.55 88888.00 2013-06-01 22:55:31.750 152 12617.55 111.75 54856.55 88888.00 2013-06-01 22:55:31.875 152 12617.58 111.78 54856.55 88888.00 2013-06-01 22:55:32.000 152 12617.58 111.75 54856.55 88888.00 2013-06-01 22:55:32.125 152 12617.52 111.72 54856.55 88888.00 2013-06-01 22:55:32.250 152 12617.50 111.75 54856.60 88888.00 2013-06-01 22:55:32.375 152 12617.52 111.75 54856.60 88888.00 2013-06-01 22:55:32.500 152 12617.52 111.70 54856.55 88888.00 2013-06-01 22:55:32.625 152 12617.52 111.62 54856.50 88888.00 2013-06-01 22:55:32.750 152 12617.55 111.65 54856.55 88888.00 2013-06-01 22:55:32.875 152 12617.55 111.62 54856.55 88888.00 2013-06-01 22:55:33.000 152 12617.52 111.60 54856.53 88888.00 2013-06-01 22:55:33.125 152 12617.55 111.67 54856.53 88888.00 2013-06-01 22:55:33.250 152 12617.52 111.62 54856.53 88888.00 2013-06-01 22:55:33.375 152 12617.50 111.55 54856.53 88888.00 2013-06-01 22:55:33.500 152 12617.50 111.58 54856.57 88888.00 2013-06-01 22:55:33.625 152 12617.50 111.55 54856.57 88888.00 2013-06-01 22:55:33.750 152 12617.50 111.50 54856.53 88888.00 2013-06-01 22:55:33.875 152 12617.45 111.55 54856.55 88888.00 2013-06-01 22:55:34.000 152 12617.45 111.53 54856.57 88888.00 2013-06-01 22:55:34.125 152 12617.45 111.55 54856.57 88888.00 2013-06-01 22:55:34.250 152 12617.45 111.55 54856.55 88888.00 2013-06-01 22:55:34.375 152 12617.55 111.58 54856.57 88888.00 2013-06-01 22:55:34.500 152 12617.58 111.58 54856.55 88888.00 2013-06-01 22:55:34.625 152 12617.55 111.58 54856.55 88888.00 2013-06-01 22:55:34.750 152 12617.50 111.55 54856.53 88888.00 2013-06-01 22:55:34.875 152 12617.48 111.50 54856.50 88888.00 2013-06-01 22:55:35.000 152 12617.52 111.50 54856.55 88888.00 2013-06-01 22:55:35.125 152 12617.52 111.55 54856.55 88888.00 2013-06-01 22:55:35.250 152 12617.40 111.53 54856.57 88888.00 2013-06-01 22:55:35.375 152 12617.40 111.55 54856.57 88888.00 2013-06-01 22:55:35.500 152 12617.45 111.55 54856.55 88888.00 2013-06-01 22:55:35.625 152 12617.50 111.55 54856.55 88888.00 2013-06-01 22:55:35.750 152 12617.42 111.53 54856.53 88888.00 2013-06-01 22:55:35.875 152 12617.33 111.50 54856.53 88888.00 2013-06-01 22:55:36.000 152 12617.27 111.53 54856.53 88888.00 2013-06-01 22:55:36.125 152 12617.30 111.55 54856.53 88888.00 2013-06-01 22:55:36.250 152 12617.27 111.53 54856.50 88888.00 2013-06-01 22:55:36.375 152 12617.30 111.53 54856.47 88888.00 2013-06-01 22:55:36.500 152 12617.30 111.53 54856.50 88888.00 2013-06-01 22:55:36.625 152 12617.30 111.53 54856.50 88888.00 2013-06-01 22:55:36.750 152 12617.30 111.53 54856.47 88888.00 2013-06-01 22:55:36.875 152 12617.30 111.53 54856.50 88888.00 2013-06-01 22:55:37.000 152 12617.38 111.58 54856.50 88888.00 2013-06-01 22:55:37.125 152 12617.30 111.55 54856.47 88888.00 2013-06-01 22:55:37.250 152 12617.17 111.58 54856.47 88888.00 2013-06-01 22:55:37.375 152 12617.12 111.58 54856.45 88888.00 2013-06-01 22:55:37.500 152 12617.10 111.55 54856.45 88888.00 2013-06-01 22:55:37.625 152 12617.20 111.65 54856.50 88888.00 2013-06-01 22:55:37.750 152 12617.30 111.67 54856.50 88888.00 2013-06-01 22:55:37.875 152 12617.27 111.67 54856.47 88888.00 2013-06-01 22:55:38.000 152 12617.23 111.65 54856.47 88888.00 2013-06-01 22:55:38.125 152 12617.23 111.70 54856.47 88888.00 2013-06-01 22:55:38.250 152 12617.12 111.62 54856.45 88888.00 2013-06-01 22:55:38.375 152 12617.08 111.67 54856.45 88888.00 2013-06-01 22:55:38.500 152 12617.08 111.70 54856.43 88888.00 2013-06-01 22:55:38.625 152 12617.10 111.72 54856.43 88888.00 2013-06-01 22:55:38.750 152 12617.12 111.70 54856.43 88888.00 2013-06-01 22:55:38.875 152 12617.12 111.72 54856.45 88888.00 2013-06-01 22:55:39.000 152 12617.12 111.75 54856.45 88888.00 2013-06-01 22:55:39.125 152 12617.08 111.78 54856.45 88888.00 2013-06-01 22:55:39.250 152 12617.05 111.78 54856.47 88888.00 2013-06-01 22:55:39.375 152 12617.12 111.83 54856.47 88888.00 2013-06-01 22:55:39.500 152 12617.17 111.85 54856.47 88888.00 2013-06-01 22:55:39.625 152 12617.17 111.80 54856.43 88888.00 2013-06-01 22:55:39.750 152 12617.10 111.80 54856.43 88888.00 2013-06-01 22:55:39.875 152 12617.15 111.83 54856.43 88888.00 2013-06-01 22:55:40.000 152 12617.12 111.83 54856.40 88888.00 2013-06-01 22:55:40.125 152 12617.10 111.83 54856.40 88888.00 2013-06-01 22:55:40.250 152 12617.12 111.88 54856.43 88888.00 2013-06-01 22:55:40.375 152 12617.17 111.90 54856.45 88888.00 2013-06-01 22:55:40.500 152 12617.17 111.90 54856.43 88888.00 2013-06-01 22:55:40.625 152 12617.17 111.88 54856.43 88888.00 2013-06-01 22:55:40.750 152 12617.15 111.88 54856.38 88888.00 2013-06-01 22:55:40.875 152 12617.15 111.90 54856.35 88888.00 2013-06-01 22:55:41.000 152 12617.15 111.90 54856.35 88888.00 2013-06-01 22:55:41.125 152 12617.20 111.92 54856.40 88888.00 2013-06-01 22:55:41.250 152 12617.17 111.90 54856.38 88888.00 2013-06-01 22:55:41.375 152 12617.10 111.90 54856.32 88888.00 2013-06-01 22:55:41.500 152 12617.05 111.90 54856.35 88888.00 2013-06-01 22:55:41.625 152 12617.12 111.92 54856.38 88888.00 2013-06-01 22:55:41.750 152 12617.20 111.92 54856.35 88888.00 2013-06-01 22:55:41.875 152 12617.12 111.95 54856.32 88888.00 2013-06-01 22:55:42.000 152 12617.15 112.00 54856.35 88888.00 2013-06-01 22:55:42.125 152 12617.10 112.03 54856.38 88888.00 2013-06-01 22:55:42.250 152 12617.02 112.00 54856.38 88888.00 2013-06-01 22:55:42.375 152 12617.10 112.00 54856.35 88888.00 2013-06-01 22:55:42.500 152 12617.15 111.97 54856.32 88888.00 2013-06-01 22:55:42.625 152 12617.15 111.97 54856.32 88888.00 2013-06-01 22:55:42.750 152 12617.12 111.92 54856.30 88888.00 2013-06-01 22:55:42.875 152 12617.12 111.92 54856.30 88888.00 2013-06-01 22:55:43.000 152 12617.15 111.92 54856.32 88888.00 2013-06-01 22:55:43.125 152 12617.12 111.97 54856.32 88888.00 2013-06-01 22:55:43.250 152 12617.15 112.00 54856.38 88888.00 2013-06-01 22:55:43.375 152 12617.15 112.03 54856.38 88888.00 2013-06-01 22:55:43.500 152 12617.12 111.97 54856.35 88888.00 2013-06-01 22:55:43.625 152 12617.10 111.95 54856.32 88888.00 2013-06-01 22:55:43.750 152 12617.10 111.97 54856.35 88888.00 2013-06-01 22:55:43.875 152 12617.08 111.97 54856.35 88888.00 2013-06-01 22:55:44.000 152 12617.08 112.00 54856.30 88888.00 2013-06-01 22:55:44.125 152 12617.05 111.97 54856.32 88888.00 2013-06-01 22:55:44.250 152 12617.05 111.97 54856.32 88888.00 2013-06-01 22:55:44.375 152 12617.10 111.97 54856.30 88888.00 2013-06-01 22:55:44.500 152 12617.02 111.95 54856.28 88888.00 2013-06-01 22:55:44.625 152 12617.05 111.97 54856.28 88888.00 2013-06-01 22:55:44.750 152 12617.17 112.03 54856.28 88888.00 2013-06-01 22:55:44.875 152 12617.05 111.95 54856.22 88888.00 2013-06-01 22:55:45.000 152 12617.05 111.95 54856.22 88888.00 2013-06-01 22:55:45.125 152 12617.08 111.95 54856.25 88888.00 2013-06-01 22:55:45.250 152 12617.02 111.92 54856.28 88888.00 2013-06-01 22:55:45.375 152 12617.00 111.92 54856.25 88888.00 2013-06-01 22:55:45.500 152 12617.00 111.92 54856.22 88888.00 2013-06-01 22:55:45.625 152 12616.98 111.90 54856.22 88888.00 2013-06-01 22:55:45.750 152 12616.95 111.92 54856.28 88888.00 2013-06-01 22:55:45.875 152 12616.95 111.95 54856.28 88888.00 2013-06-01 22:55:46.000 152 12617.05 111.95 54856.30 88888.00 2013-06-01 22:55:46.125 152 12617.08 112.00 54856.30 88888.00 2013-06-01 22:55:46.250 152 12616.98 111.97 54856.32 88888.00 2013-06-01 22:55:46.375 152 12616.95 111.97 54856.30 88888.00 2013-06-01 22:55:46.500 152 12616.90 111.90 54856.28 88888.00 2013-06-01 22:55:46.625 152 12616.88 111.92 54856.25 88888.00 2013-06-01 22:55:46.750 152 12616.90 111.97 54856.28 88888.00 2013-06-01 22:55:46.875 152 12616.92 111.97 54856.28 88888.00 2013-06-01 22:55:47.000 152 12616.90 111.97 54856.25 88888.00 2013-06-01 22:55:47.125 152 12616.88 111.97 54856.28 88888.00 2013-06-01 22:55:47.250 152 12616.85 111.95 54856.25 88888.00 2013-06-01 22:55:47.375 152 12616.92 111.95 54856.25 88888.00 2013-06-01 22:55:47.500 152 12616.95 111.92 54856.22 88888.00 2013-06-01 22:55:47.625 152 12616.95 111.92 54856.20 88888.00 2013-06-01 22:55:47.750 152 12616.90 111.90 54856.20 88888.00 2013-06-01 22:55:47.875 152 12616.92 111.92 54856.20 88888.00 2013-06-01 22:55:48.000 152 12616.90 111.92 54856.20 88888.00 2013-06-01 22:55:48.125 152 12616.88 111.92 54856.22 88888.00 2013-06-01 22:55:48.250 152 12616.85 111.92 54856.22 88888.00 2013-06-01 22:55:48.375 152 12616.85 111.95 54856.20 88888.00 2013-06-01 22:55:48.500 152 12616.88 111.95 54856.20 88888.00 2013-06-01 22:55:48.625 152 12616.90 111.97 54856.20 88888.00 2013-06-01 22:55:48.750 152 12616.92 112.00 54856.22 88888.00 2013-06-01 22:55:48.875 152 12616.92 111.97 54856.25 88888.00 2013-06-01 22:55:49.000 152 12616.88 111.97 54856.25 88888.00 2013-06-01 22:55:49.125 152 12616.88 111.97 54856.25 88888.00 2013-06-01 22:55:49.250 152 12616.95 112.03 54856.25 88888.00 2013-06-01 22:55:49.375 152 12616.98 111.97 54856.20 88888.00 2013-06-01 22:55:49.500 152 12616.98 111.97 54856.20 88888.00 2013-06-01 22:55:49.625 152 12616.98 111.97 54856.22 88888.00 2013-06-01 22:55:49.750 152 12617.00 112.00 54856.22 88888.00 2013-06-01 22:55:49.875 152 12616.88 111.97 54856.22 88888.00 2013-06-01 22:55:50.000 152 12616.85 111.97 54856.25 88888.00 2013-06-01 22:55:50.125 152 12616.92 112.00 54856.22 88888.00 2013-06-01 22:55:50.250 152 12616.95 111.95 54856.20 88888.00 2013-06-01 22:55:50.375 152 12616.98 111.97 54856.18 88888.00 2013-06-01 22:55:50.500 152 12617.02 111.97 54856.18 88888.00 2013-06-01 22:55:50.625 152 12616.95 111.95 54856.15 88888.00 2013-06-01 22:55:50.750 152 12617.00 111.95 54856.18 88888.00 2013-06-01 22:55:50.875 152 12616.98 111.97 54856.18 88888.00 2013-06-01 22:55:51.000 152 12617.00 112.00 54856.18 88888.00 2013-06-01 22:55:51.125 152 12617.05 112.03 54856.20 88888.00 2013-06-01 22:55:51.250 152 12617.00 112.00 54856.18 88888.00 2013-06-01 22:55:51.375 152 12616.98 112.00 54856.20 88888.00 2013-06-01 22:55:51.500 152 12616.92 111.97 54856.18 88888.00 2013-06-01 22:55:51.625 152 12616.90 111.95 54856.15 88888.00 2013-06-01 22:55:51.750 152 12616.95 111.95 54856.18 88888.00 2013-06-01 22:55:51.875 152 12617.00 111.97 54856.18 88888.00 2013-06-01 22:55:52.000 152 12616.98 111.95 54856.15 88888.00 2013-06-01 22:55:52.125 152 12616.95 111.95 54856.15 88888.00 2013-06-01 22:55:52.250 152 12617.00 111.92 54856.12 88888.00 2013-06-01 22:55:52.375 152 12617.02 111.95 54856.07 88888.00 2013-06-01 22:55:52.500 152 12617.02 111.92 54856.10 88888.00 2013-06-01 22:55:52.625 152 12617.10 111.95 54856.15 88888.00 2013-06-01 22:55:52.750 152 12617.05 112.00 54856.15 88888.00 2013-06-01 22:55:52.875 152 12617.02 111.97 54856.15 88888.00 2013-06-01 22:55:53.000 152 12617.05 111.97 54856.18 88888.00 2013-06-01 22:55:53.125 152 12617.08 111.95 54856.15 88888.00 2013-06-01 22:55:53.250 152 12617.00 111.88 54856.12 88888.00 2013-06-01 22:55:53.375 152 12617.05 111.92 54856.12 88888.00 2013-06-01 22:55:53.500 152 12617.10 111.95 54856.15 88888.00 2013-06-01 22:55:53.625 152 12617.08 111.92 54856.15 88888.00 2013-06-01 22:55:53.750 152 12616.98 111.90 54856.18 88888.00 2013-06-01 22:55:53.875 152 12616.98 111.95 54856.20 88888.00 2013-06-01 22:55:54.000 152 12617.02 111.95 54856.18 88888.00 2013-06-01 22:55:54.125 152 12617.00 111.92 54856.18 88888.00 2013-06-01 22:55:54.250 152 12616.95 111.88 54856.15 88888.00 2013-06-01 22:55:54.375 152 12616.92 111.90 54856.15 88888.00 2013-06-01 22:55:54.500 152 12616.85 111.88 54856.15 88888.00 2013-06-01 22:55:54.625 152 12616.85 111.83 54856.15 88888.00 2013-06-01 22:55:54.750 152 12616.88 111.85 54856.15 88888.00 2013-06-01 22:55:54.875 152 12616.88 111.85 54856.18 88888.00 2013-06-01 22:55:55.000 152 12616.85 111.88 54856.18 88888.00 2013-06-01 22:55:55.125 152 12616.90 111.90 54856.22 88888.00 2013-06-01 22:55:55.250 152 12616.85 111.85 54856.22 88888.00 2013-06-01 22:55:55.375 152 12616.92 111.83 54856.18 88888.00 2013-06-01 22:55:55.500 152 12616.88 111.83 54856.18 88888.00 2013-06-01 22:55:55.625 152 12616.85 111.80 54856.18 88888.00 2013-06-01 22:55:55.750 152 12616.88 111.75 54856.18 88888.00 2013-06-01 22:55:55.875 152 12616.90 111.75 54856.18 88888.00 2013-06-01 22:55:56.000 152 12616.80 111.72 54856.18 88888.00 2013-06-01 22:55:56.125 152 12616.80 111.78 54856.20 88888.00 2013-06-01 22:55:56.250 152 12616.75 111.70 54856.18 88888.00 2013-06-01 22:55:56.375 152 12616.75 111.72 54856.15 88888.00 2013-06-01 22:55:56.500 152 12616.77 111.72 54856.18 88888.00 2013-06-01 22:55:56.625 152 12616.77 111.72 54856.18 88888.00 2013-06-01 22:55:56.750 152 12616.73 111.65 54856.20 88888.00 2013-06-01 22:55:56.875 152 12616.75 111.67 54856.22 88888.00 2013-06-01 22:55:57.000 152 12616.80 111.67 54856.20 88888.00 2013-06-01 22:55:57.125 152 12616.77 111.67 54856.18 88888.00 2013-06-01 22:55:57.250 152 12616.73 111.65 54856.18 88888.00 2013-06-01 22:55:57.375 152 12616.73 111.65 54856.18 88888.00 2013-06-01 22:55:57.500 152 12616.73 111.62 54856.22 88888.00 2013-06-01 22:55:57.625 152 12616.67 111.58 54856.20 88888.00 2013-06-01 22:55:57.750 152 12616.62 111.53 54856.20 88888.00 2013-06-01 22:55:57.875 152 12616.62 111.58 54856.22 88888.00 2013-06-01 22:55:58.000 152 12616.67 111.58 54856.22 88888.00 2013-06-01 22:55:58.125 152 12616.70 111.55 54856.22 88888.00 2013-06-01 22:55:58.250 152 12616.67 111.55 54856.25 88888.00 2013-06-01 22:55:58.375 152 12616.70 111.60 54856.25 88888.00 2013-06-01 22:55:58.500 152 12616.75 111.60 54856.25 88888.00 2013-06-01 22:55:58.625 152 12616.77 111.55 54856.25 88888.00 2013-06-01 22:55:58.750 152 12616.73 111.45 54856.20 88888.00 2013-06-01 22:55:58.875 152 12616.67 111.40 54856.20 88888.00 2013-06-01 22:55:59.000 152 12616.70 111.50 54856.25 88888.00 2013-06-01 22:55:59.125 152 12616.67 111.50 54856.25 88888.00 2013-06-01 22:55:59.250 152 12616.58 111.42 54856.22 88888.00 2013-06-01 22:55:59.375 152 12616.60 111.42 54856.25 88888.00 2013-06-01 22:55:59.500 152 12616.60 111.40 54856.22 88888.00 2013-06-01 22:55:59.625 152 12616.60 111.40 54856.22 88888.00 2013-06-01 22:55:59.750 152 12616.55 111.38 54856.20 88888.00 2013-06-01 22:55:59.875 152 12616.50 111.38 54856.22 88888.00 2013-06-01 22:56:00.000 152 12616.50 111.33 54856.22 88888.00 2013-06-01 22:56:00.125 152 12616.52 111.33 54856.25 88888.00 2013-06-01 22:56:00.250 152 12616.45 111.30 54856.25 88888.00 2013-06-01 22:56:00.375 152 12616.50 111.28 54856.22 88888.00 2013-06-01 22:56:00.500 152 12616.45 111.22 54856.22 88888.00 2013-06-01 22:56:00.625 152 12616.50 111.28 54856.28 88888.00 2013-06-01 22:56:00.750 152 12616.58 111.28 54856.28 88888.00 2013-06-01 22:56:00.875 152 12616.60 111.25 54856.25 88888.00 2013-06-01 22:56:01.000 152 12616.50 111.22 54856.25 88888.00 2013-06-01 22:56:01.125 152 12616.45 111.25 54856.28 88888.00 2013-06-01 22:56:01.250 152 12616.50 111.25 54856.30 88888.00 2013-06-01 22:56:01.375 152 12616.58 111.25 54856.30 88888.00 2013-06-01 22:56:01.500 152 12616.55 111.20 54856.28 88888.00 2013-06-01 22:56:01.625 152 12616.50 111.17 54856.25 88888.00 2013-06-01 22:56:01.750 152 12616.50 111.17 54856.28 88888.00 2013-06-01 22:56:01.875 152 12616.58 111.17 54856.28 88888.00 2013-06-01 22:56:02.000 152 12616.55 111.15 54856.28 88888.00 2013-06-01 22:56:02.125 152 12616.52 111.17 54856.30 88888.00 2013-06-01 22:56:02.250 152 12616.55 111.15 54856.30 88888.00 2013-06-01 22:56:02.375 152 12616.58 111.15 54856.30 88888.00 2013-06-01 22:56:02.500 152 12616.52 111.15 54856.32 88888.00 2013-06-01 22:56:02.625 152 12616.48 111.12 54856.30 88888.00 2013-06-01 22:56:02.750 152 12616.48 111.15 54856.28 88888.00 2013-06-01 22:56:02.875 152 12616.45 111.10 54856.28 88888.00 2013-06-01 22:56:03.000 152 12616.40 111.08 54856.28 88888.00 2013-06-01 22:56:03.125 152 12616.40 111.08 54856.25 88888.00 2013-06-01 22:56:03.250 152 12616.35 111.08 54856.28 88888.00 2013-06-01 22:56:03.375 152 12616.40 111.12 54856.30 88888.00 2013-06-01 22:56:03.500 152 12616.38 111.12 54856.32 88888.00 2013-06-01 22:56:03.625 152 12616.30 111.05 54856.28 88888.00 2013-06-01 22:56:03.750 152 12616.27 111.05 54856.28 88888.00 2013-06-01 22:56:03.875 152 12616.33 111.05 54856.30 88888.00 2013-06-01 22:56:04.000 152 12616.33 111.03 54856.25 88888.00 2013-06-01 22:56:04.125 152 12616.27 111.03 54856.28 88888.00 2013-06-01 22:56:04.250 152 12616.20 111.03 54856.25 88888.00 2013-06-01 22:56:04.375 152 12616.23 111.05 54856.28 88888.00 2013-06-01 22:56:04.500 152 12616.27 111.08 54856.28 88888.00 2013-06-01 22:56:04.625 152 12616.20 111.03 54856.25 88888.00 2013-06-01 22:56:04.750 152 12616.15 111.03 54856.25 88888.00 2013-06-01 22:56:04.875 152 12616.17 111.05 54856.25 88888.00 2013-06-01 22:56:05.000 152 12616.23 111.03 54856.25 88888.00 2013-06-01 22:56:05.125 152 12616.23 111.03 54856.28 88888.00 2013-06-01 22:56:05.250 152 12616.20 111.03 54856.30 88888.00 2013-06-01 22:56:05.375 152 12616.23 111.08 54856.30 88888.00 2013-06-01 22:56:05.500 152 12616.17 111.10 54856.30 88888.00 2013-06-01 22:56:05.625 152 12616.12 111.10 54856.30 88888.00 2013-06-01 22:56:05.750 152 12616.08 111.05 54856.25 88888.00 2013-06-01 22:56:05.875 152 12616.08 111.03 54856.22 88888.00 2013-06-01 22:56:06.000 152 12616.10 111.05 54856.25 88888.00 2013-06-01 22:56:06.125 152 12616.10 111.12 54856.30 88888.00 2013-06-01 22:56:06.250 152 12616.02 111.10 54856.30 88888.00 2013-06-01 22:56:06.375 152 12616.05 111.15 54856.30 88888.00 2013-06-01 22:56:06.500 152 12616.00 111.12 54856.28 88888.00 2013-06-01 22:56:06.625 152 12616.00 111.15 54856.28 88888.00 2013-06-01 22:56:06.750 152 12615.98 111.20 54856.28 88888.00 2013-06-01 22:56:06.875 152 12615.98 111.20 54856.25 88888.00 2013-06-01 22:56:07.000 152 12615.98 111.20 54856.28 88888.00 2013-06-01 22:56:07.125 152 12615.90 111.15 54856.25 88888.00 2013-06-01 22:56:07.250 152 12615.88 111.15 54856.25 88888.00 2013-06-01 22:56:07.375 152 12615.90 111.17 54856.22 88888.00 2013-06-01 22:56:07.500 152 12615.83 111.15 54856.20 88888.00 2013-06-01 22:56:07.625 152 12615.85 111.17 54856.22 88888.00 2013-06-01 22:56:07.750 152 12615.83 111.17 54856.25 88888.00 2013-06-01 22:56:07.875 152 12615.83 111.17 54856.25 88888.00 2013-06-01 22:56:08.000 152 12615.83 111.12 54856.25 88888.00 2013-06-01 22:56:08.125 152 12615.88 111.20 54856.28 88888.00 2013-06-01 22:56:08.250 152 12615.80 111.17 54856.28 88888.00 2013-06-01 22:56:08.375 152 12615.70 111.15 54856.22 88888.00 2013-06-01 22:56:08.500 152 12615.75 111.15 54856.25 88888.00 2013-06-01 22:56:08.625 152 12615.83 111.15 54856.28 88888.00 2013-06-01 22:56:08.750 152 12615.88 111.17 54856.28 88888.00 2013-06-01 22:56:08.875 152 12615.85 111.22 54856.28 88888.00 2013-06-01 22:56:09.000 152 12615.85 111.25 54856.30 88888.00 2013-06-01 22:56:09.125 152 12615.85 111.22 54856.28 88888.00 2013-06-01 22:56:09.250 152 12615.85 111.22 54856.28 88888.00 2013-06-01 22:56:09.375 152 12615.85 111.22 54856.25 88888.00 2013-06-01 22:56:09.500 152 12615.83 111.22 54856.22 88888.00 2013-06-01 22:56:09.625 152 12615.90 111.22 54856.25 88888.00 2013-06-01 22:56:09.750 152 12615.95 111.20 54856.25 88888.00 2013-06-01 22:56:09.875 152 12615.90 111.20 54856.22 88888.00 2013-06-01 22:56:10.000 152 12615.83 111.15 54856.20 88888.00 2013-06-01 22:56:10.125 152 12615.83 111.17 54856.18 88888.00 2013-06-01 22:56:10.250 152 12615.83 111.17 54856.20 88888.00 2013-06-01 22:56:10.375 152 12615.88 111.20 54856.22 88888.00 2013-06-01 22:56:10.500 152 12616.00 111.17 54856.20 88888.00 2013-06-01 22:56:10.625 152 12616.05 111.17 54856.22 88888.00 2013-06-01 22:56:10.750 152 12616.05 111.20 54856.22 88888.00 2013-06-01 22:56:10.875 152 12616.02 111.22 54856.20 88888.00 2013-06-01 22:56:11.000 152 12616.00 111.25 54856.20 88888.00 2013-06-01 22:56:11.125 152 12615.95 111.20 54856.18 88888.00 2013-06-01 22:56:11.250 152 12615.90 111.17 54856.20 88888.00 2013-06-01 22:56:11.375 152 12615.98 111.22 54856.22 88888.00 2013-06-01 22:56:11.500 152 12616.02 111.20 54856.22 88888.00 2013-06-01 22:56:11.625 152 12616.05 111.20 54856.20 88888.00 2013-06-01 22:56:11.750 152 12616.10 111.22 54856.18 88888.00 2013-06-01 22:56:11.875 152 12616.08 111.20 54856.20 88888.00 2013-06-01 22:56:12.000 152 12616.08 111.20 54856.18 88888.00 2013-06-01 22:56:12.125 152 12616.08 111.20 54856.18 88888.00 2013-06-01 22:56:12.250 152 12616.05 111.22 54856.20 88888.00 2013-06-01 22:56:12.375 152 12616.05 111.25 54856.18 88888.00 2013-06-01 22:56:12.500 152 12616.12 111.22 54856.15 88888.00 2013-06-01 22:56:12.625 152 12616.10 111.20 54856.10 88888.00 2013-06-01 22:56:12.750 152 12616.12 111.17 54856.07 88888.00 2013-06-01 22:56:12.875 152 12616.15 111.22 54856.10 88888.00 2013-06-01 22:56:13.000 152 12616.15 111.25 54856.12 88888.00 2013-06-01 22:56:13.125 152 12616.12 111.22 54856.12 88888.00 2013-06-01 22:56:13.250 152 12616.10 111.20 54856.12 88888.00 2013-06-01 22:56:13.375 152 12616.15 111.22 54856.10 88888.00 2013-06-01 22:56:13.500 152 12616.20 111.22 54856.15 88888.00 2013-06-01 22:56:13.625 152 12616.23 111.28 54856.18 88888.00 2013-06-01 22:56:13.750 152 12616.20 111.22 54856.12 88888.00 2013-06-01 22:56:13.875 152 12616.17 111.22 54856.07 88888.00 2013-06-01 22:56:14.000 152 12616.15 111.20 54856.07 88888.00 2013-06-01 22:56:14.125 152 12616.08 111.20 54856.10 88888.00 2013-06-01 22:56:14.250 152 12616.00 111.17 54856.07 88888.00 2013-06-01 22:56:14.375 152 12616.10 111.22 54856.07 88888.00 2013-06-01 22:56:14.500 152 12616.20 111.25 54856.07 88888.00 2013-06-01 22:56:14.625 152 12616.20 111.22 54856.07 88888.00 2013-06-01 22:56:14.750 152 12616.17 111.22 54856.07 88888.00 2013-06-01 22:56:14.875 152 12616.23 111.22 54856.07 88888.00 2013-06-01 22:56:15.000 152 12616.20 111.20 54856.05 88888.00 2013-06-01 22:56:15.125 152 12616.20 111.17 54856.03 88888.00 2013-06-01 22:56:15.250 152 12616.17 111.17 54856.03 88888.00 2013-06-01 22:56:15.375 152 12616.20 111.20 54856.03 88888.00 2013-06-01 22:56:15.500 152 12616.25 111.20 54856.05 88888.00 2013-06-01 22:56:15.625 152 12616.30 111.20 54856.05 88888.00 2013-06-01 22:56:15.750 152 12616.30 111.22 54856.05 88888.00 2013-06-01 22:56:15.875 152 12616.25 111.17 54856.03 88888.00 2013-06-01 22:56:16.000 152 12616.27 111.20 54856.05 88888.00 2013-06-01 22:56:16.125 152 12616.27 111.20 54856.05 88888.00 2013-06-01 22:56:16.250 152 12616.25 111.20 54856.05 88888.00 2013-06-01 22:56:16.375 152 12616.25 111.20 54856.05 88888.00 2013-06-01 22:56:16.500 152 12616.25 111.15 54856.00 88888.00 2013-06-01 22:56:16.625 152 12616.20 111.15 54856.00 88888.00 2013-06-01 22:56:16.750 152 12616.23 111.17 54856.03 88888.00 2013-06-01 22:56:16.875 152 12616.20 111.17 54856.03 88888.00 2013-06-01 22:56:17.000 152 12616.23 111.17 54856.03 88888.00 2013-06-01 22:56:17.125 152 12616.23 111.20 54856.05 88888.00 2013-06-01 22:56:17.250 152 12616.23 111.17 54856.03 88888.00 2013-06-01 22:56:17.375 152 12616.27 111.20 54856.05 88888.00 2013-06-01 22:56:17.500 152 12616.25 111.20 54856.00 88888.00 2013-06-01 22:56:17.625 152 12616.17 111.15 54856.00 88888.00 2013-06-01 22:56:17.750 152 12616.20 111.12 54856.00 88888.00 2013-06-01 22:56:17.875 152 12616.25 111.15 54855.97 88888.00 2013-06-01 22:56:18.000 152 12616.25 111.17 54856.00 88888.00 2013-06-01 22:56:18.125 152 12616.25 111.15 54856.00 88888.00 2013-06-01 22:56:18.250 152 12616.25 111.12 54856.00 88888.00 2013-06-01 22:56:18.375 152 12616.33 111.15 54855.97 88888.00 2013-06-01 22:56:18.500 152 12616.38 111.12 54856.00 88888.00 2013-06-01 22:56:18.625 152 12616.33 111.10 54855.97 88888.00 2013-06-01 22:56:18.750 152 12616.27 111.10 54856.00 88888.00 2013-06-01 22:56:18.875 152 12616.30 111.10 54856.03 88888.00 2013-06-01 22:56:19.000 152 12616.27 111.08 54855.97 88888.00 2013-06-01 22:56:19.125 152 12616.30 111.08 54855.97 88888.00 2013-06-01 22:56:19.250 152 12616.27 111.08 54856.00 88888.00 2013-06-01 22:56:19.375 152 12616.33 111.05 54855.95 88888.00 2013-06-01 22:56:19.500 152 12616.33 111.03 54855.95 88888.00 2013-06-01 22:56:19.625 152 12616.35 111.03 54855.95 88888.00 2013-06-01 22:56:19.750 152 12616.40 111.00 54855.95 88888.00 2013-06-01 22:56:19.875 152 12616.38 110.95 54855.95 88888.00 2013-06-01 22:56:20.000 152 12616.33 110.92 54855.90 88888.00 2013-06-01 22:56:20.125 152 12616.33 110.97 54855.93 88888.00 2013-06-01 22:56:20.250 152 12616.33 111.00 54855.93 88888.00 2013-06-01 22:56:20.375 152 12616.38 110.97 54855.90 88888.00 2013-06-01 22:56:20.500 152 12616.38 110.97 54855.93 88888.00 2013-06-01 22:56:20.625 152 12616.38 111.03 54855.95 88888.00 2013-06-01 22:56:20.750 152 12616.42 111.05 54855.97 88888.00 2013-06-01 22:56:20.875 152 12616.40 110.97 54855.95 88888.00 2013-06-01 22:56:21.000 152 12616.35 110.95 54855.90 88888.00 2013-06-01 22:56:21.125 152 12616.38 111.00 54855.93 88888.00 2013-06-01 22:56:21.250 152 12616.35 110.92 54855.90 88888.00 2013-06-01 22:56:21.375 152 12616.38 110.92 54855.90 88888.00 2013-06-01 22:56:21.500 152 12616.45 110.92 54855.90 88888.00 2013-06-01 22:56:21.625 152 12616.52 110.95 54855.90 88888.00 2013-06-01 22:56:21.750 152 12616.48 110.95 54855.90 88888.00 2013-06-01 22:56:21.875 152 12616.42 110.95 54855.90 88888.00 2013-06-01 22:56:22.000 152 12616.45 110.95 54855.90 88888.00 2013-06-01 22:56:22.125 152 12616.45 110.97 54855.93 88888.00 2013-06-01 22:56:22.250 152 12616.40 110.92 54855.88 88888.00 2013-06-01 22:56:22.375 152 12616.45 110.95 54855.85 88888.00 2013-06-01 22:56:22.500 152 12616.45 110.95 54855.85 88888.00 2013-06-01 22:56:22.625 152 12616.48 110.97 54855.88 88888.00 2013-06-01 22:56:22.750 152 12616.50 111.05 54855.90 88888.00 2013-06-01 22:56:22.875 152 12616.50 110.97 54855.85 88888.00 2013-06-01 22:56:23.000 152 12616.52 110.97 54855.82 88888.00 2013-06-01 22:56:23.125 152 12616.58 111.00 54855.85 88888.00 2013-06-01 22:56:23.250 152 12616.55 111.08 54855.88 88888.00 2013-06-01 22:56:23.375 152 12616.55 111.08 54855.85 88888.00 2013-06-01 22:56:23.500 152 12616.50 111.05 54855.80 88888.00 2013-06-01 22:56:23.625 152 12616.55 111.05 54855.82 88888.00 2013-06-01 22:56:23.750 152 12616.52 111.08 54855.85 88888.00 2013-06-01 22:56:23.875 152 12616.50 111.08 54855.88 88888.00 2013-06-01 22:56:24.000 152 12616.55 111.10 54855.85 88888.00 2013-06-01 22:56:24.125 152 12616.62 111.08 54855.82 88888.00 2013-06-01 22:56:24.250 152 12616.55 111.08 54855.82 88888.00 2013-06-01 22:56:24.375 152 12616.58 111.08 54855.80 88888.00 2013-06-01 22:56:24.500 152 12616.58 111.12 54855.82 88888.00 2013-06-01 22:56:24.625 152 12616.55 111.15 54855.82 88888.00 2013-06-01 22:56:24.750 152 12616.55 111.17 54855.82 88888.00 2013-06-01 22:56:24.875 152 12616.58 111.17 54855.85 88888.00 2013-06-01 22:56:25.000 152 12616.58 111.20 54855.82 88888.00 2013-06-01 22:56:25.125 152 12616.60 111.20 54855.80 88888.00 2013-06-01 22:56:25.250 152 12616.58 111.17 54855.80 88888.00 2013-06-01 22:56:25.375 152 12616.62 111.22 54855.80 88888.00 2013-06-01 22:56:25.500 152 12616.60 111.22 54855.78 88888.00 2013-06-01 22:56:25.625 152 12616.58 111.22 54855.78 88888.00 2013-06-01 22:56:25.750 152 12616.60 111.25 54855.80 88888.00 2013-06-01 22:56:25.875 152 12616.58 111.25 54855.80 88888.00 2013-06-01 22:56:26.000 152 12616.60 111.25 54855.80 88888.00 2013-06-01 22:56:26.125 152 12616.62 111.30 54855.80 88888.00 2013-06-01 22:56:26.250 152 12616.67 111.33 54855.80 88888.00 2013-06-01 22:56:26.375 152 12616.75 111.38 54855.80 88888.00 2013-06-01 22:56:26.500 152 12616.75 111.35 54855.78 88888.00 2013-06-01 22:56:26.625 152 12616.73 111.38 54855.78 88888.00 2013-06-01 22:56:26.750 152 12616.67 111.38 54855.78 88888.00 2013-06-01 22:56:26.875 152 12616.65 111.38 54855.78 88888.00 2013-06-01 22:56:27.000 152 12616.70 111.40 54855.78 88888.00 2013-06-01 22:56:27.125 152 12616.70 111.42 54855.78 88888.00 2013-06-01 22:56:27.250 152 12616.67 111.42 54855.78 88888.00 2013-06-01 22:56:27.375 152 12616.73 111.47 54855.75 88888.00 2013-06-01 22:56:27.500 152 12616.67 111.45 54855.75 88888.00 2013-06-01 22:56:27.625 152 12616.65 111.47 54855.78 88888.00 2013-06-01 22:56:27.750 152 12616.67 111.50 54855.78 88888.00 2013-06-01 22:56:27.875 152 12616.67 111.50 54855.75 88888.00 2013-06-01 22:56:28.000 152 12616.67 111.50 54855.72 88888.00 2013-06-01 22:56:28.125 152 12616.62 111.53 54855.75 88888.00 2013-06-01 22:56:28.250 152 12616.62 111.53 54855.75 88888.00 2013-06-01 22:56:28.375 152 12616.75 111.50 54855.75 88888.00 2013-06-01 22:56:28.500 152 12616.77 111.50 54855.70 88888.00 2013-06-01 22:56:28.625 152 12616.83 111.53 54855.70 88888.00 2013-06-01 22:56:28.750 152 12616.83 111.60 54855.75 88888.00 2013-06-01 22:56:28.875 152 12616.85 111.60 54855.78 88888.00 2013-06-01 22:56:29.000 152 12616.83 111.55 54855.75 88888.00 2013-06-01 22:56:29.125 152 12616.73 111.53 54855.70 88888.00 2013-06-01 22:56:29.250 152 12616.62 111.45 54855.65 88888.00 2013-06-01 22:56:29.375 152 12616.77 111.50 54855.70 88888.00 2013-06-01 22:56:29.500 152 12616.80 111.53 54855.70 88888.00 2013-06-01 22:56:29.625 152 12616.77 111.50 54855.70 88888.00 2013-06-01 22:56:29.750 152 12616.80 111.47 54855.70 88888.00 2013-06-01 22:56:29.875 152 12616.80 111.50 54855.70 88888.00 2013-06-01 22:56:30.000 152 12616.83 111.53 54855.72 88888.00 2013-06-01 22:56:30.125 152 12616.83 111.50 54855.72 88888.00 2013-06-01 22:56:30.250 152 12616.80 111.47 54855.75 88888.00 2013-06-01 22:56:30.375 152 12616.80 111.47 54855.70 88888.00 2013-06-01 22:56:30.500 152 12616.88 111.45 54855.70 88888.00 2013-06-01 22:56:30.625 152 12616.95 111.47 54855.72 88888.00 2013-06-01 22:56:30.750 152 12617.02 111.42 54855.70 88888.00 2013-06-01 22:56:30.875 152 12616.98 111.40 54855.65 88888.00 2013-06-01 22:56:31.000 152 12616.92 111.40 54855.68 88888.00 2013-06-01 22:56:31.125 152 12616.92 111.40 54855.68 88888.00 2013-06-01 22:56:31.250 152 12616.85 111.33 54855.68 88888.00 2013-06-01 22:56:31.375 152 12616.88 111.33 54855.65 88888.00 2013-06-01 22:56:31.500 152 12616.98 111.35 54855.68 88888.00 2013-06-01 22:56:31.625 152 12616.98 111.35 54855.68 88888.00 2013-06-01 22:56:31.750 152 12617.00 111.30 54855.68 88888.00 2013-06-01 22:56:31.875 152 12617.02 111.25 54855.65 88888.00 2013-06-01 22:56:32.000 152 12617.00 111.22 54855.68 88888.00 2013-06-01 22:56:32.125 152 12617.00 111.25 54855.70 88888.00 2013-06-01 22:56:32.250 152 12617.02 111.25 54855.70 88888.00 2013-06-01 22:56:32.375 152 12617.05 111.25 54855.65 88888.00 2013-06-01 22:56:32.500 152 12617.05 111.22 54855.62 88888.00 2013-06-01 22:56:32.625 152 12617.00 111.15 54855.60 88888.00 2013-06-01 22:56:32.750 152 12616.98 111.15 54855.62 88888.00 2013-06-01 22:56:32.875 152 12616.95 111.17 54855.68 88888.00 2013-06-01 22:56:33.000 152 12616.92 111.17 54855.65 88888.00 2013-06-01 22:56:33.125 152 12616.90 111.17 54855.68 88888.00 2013-06-01 22:56:33.250 152 12616.88 111.15 54855.68 88888.00 2013-06-01 22:56:33.375 152 12616.92 111.20 54855.70 88888.00 2013-06-01 22:56:33.500 152 12616.92 111.20 54855.68 88888.00 2013-06-01 22:56:33.625 152 12616.92 111.17 54855.65 88888.00 2013-06-01 22:56:33.750 152 12616.92 111.15 54855.65 88888.00 2013-06-01 22:56:33.875 152 12616.92 111.15 54855.68 88888.00 2013-06-01 22:56:34.000 152 12617.00 111.20 54855.70 88888.00 2013-06-01 22:56:34.125 152 12616.95 111.15 54855.65 88888.00 2013-06-01 22:56:34.250 152 12616.90 111.08 54855.62 88888.00 2013-06-01 22:56:34.375 152 12616.90 111.05 54855.62 88888.00 2013-06-01 22:56:34.500 152 12616.88 111.08 54855.62 88888.00 2013-06-01 22:56:34.625 152 12616.80 111.08 54855.62 88888.00 2013-06-01 22:56:34.750 152 12616.80 111.08 54855.65 88888.00 2013-06-01 22:56:34.875 152 12616.85 111.17 54855.65 88888.00 2013-06-01 22:56:35.000 152 12616.88 111.20 54855.62 88888.00 2013-06-01 22:56:35.125 152 12616.85 111.12 54855.60 88888.00 2013-06-01 22:56:35.250 152 12616.83 111.10 54855.62 88888.00 2013-06-01 22:56:35.375 152 12616.90 111.10 54855.60 88888.00 2013-06-01 22:56:35.500 152 12616.92 111.15 54855.65 88888.00 2013-06-01 22:56:35.625 152 12616.88 111.17 54855.68 88888.00 2013-06-01 22:56:35.750 152 12616.88 111.17 54855.65 88888.00 2013-06-01 22:56:35.875 152 12616.90 111.22 54855.68 88888.00 2013-06-01 22:56:36.000 152 12616.83 111.28 54855.65 88888.00 2013-06-01 22:56:36.125 152 12616.77 111.25 54855.65 88888.00 2013-06-01 22:56:36.250 152 12616.77 111.25 54855.65 88888.00 2013-06-01 22:56:36.375 152 12616.83 111.30 54855.65 88888.00 2013-06-01 22:56:36.500 152 12616.80 111.28 54855.60 88888.00 2013-06-01 22:56:36.625 152 12616.80 111.30 54855.60 88888.00 2013-06-01 22:56:36.750 152 12616.85 111.35 54855.62 88888.00 2013-06-01 22:56:36.875 152 12616.90 111.38 54855.62 88888.00 2013-06-01 22:56:37.000 152 12616.90 111.38 54855.60 88888.00 2013-06-01 22:56:37.125 152 12616.88 111.38 54855.57 88888.00 2013-06-01 22:56:37.250 152 12616.85 111.40 54855.57 88888.00 2013-06-01 22:56:37.375 152 12616.90 111.45 54855.57 88888.00 2013-06-01 22:56:37.500 152 12616.88 111.50 54855.57 88888.00 2013-06-01 22:56:37.625 152 12616.77 111.50 54855.55 88888.00 2013-06-01 22:56:37.750 152 12616.80 111.55 54855.55 88888.00 2013-06-01 22:56:37.875 152 12616.88 111.55 54855.55 88888.00 2013-06-01 22:56:38.000 152 12616.88 111.58 54855.55 88888.00 2013-06-01 22:56:38.125 152 12616.88 111.62 54855.53 88888.00 2013-06-01 22:56:38.250 152 12616.90 111.65 54855.53 88888.00 2013-06-01 22:56:38.375 152 12616.95 111.67 54855.50 88888.00 2013-06-01 22:56:38.500 152 12617.00 111.72 54855.50 88888.00 2013-06-01 22:56:38.625 152 12617.00 111.70 54855.47 88888.00 2013-06-01 22:56:38.750 152 12616.95 111.70 54855.43 88888.00 2013-06-01 22:56:38.875 152 12616.95 111.72 54855.45 88888.00 2013-06-01 22:56:39.000 152 12616.98 111.78 54855.45 88888.00 2013-06-01 22:56:39.125 152 12616.92 111.78 54855.47 88888.00 2013-06-01 22:56:39.250 152 12616.90 111.83 54855.45 88888.00 2013-06-01 22:56:39.375 152 12617.00 111.83 54855.43 88888.00 2013-06-01 22:56:39.500 152 12617.05 111.83 54855.40 88888.00 2013-06-01 22:56:39.625 152 12617.10 111.85 54855.43 88888.00 2013-06-01 22:56:39.750 152 12617.12 111.90 54855.45 88888.00 2013-06-01 22:56:39.875 152 12617.15 111.90 54855.40 88888.00 2013-06-01 22:56:40.000 152 12617.20 111.92 54855.45 88888.00 2013-06-01 22:56:40.125 152 12617.15 111.97 54855.50 88888.00 2013-06-01 22:56:40.250 152 12617.17 111.95 54855.45 88888.00 2013-06-01 22:56:40.375 152 12617.27 111.95 54855.40 88888.00 2013-06-01 22:56:40.500 152 12617.23 111.95 54855.38 88888.00 2013-06-01 22:56:40.625 152 12617.23 111.95 54855.40 88888.00 2013-06-01 22:56:40.750 152 12617.27 112.05 54855.43 88888.00 2013-06-01 22:56:40.875 152 12617.30 112.08 54855.43 88888.00 2013-06-01 22:56:41.000 152 12617.40 112.05 54855.43 88888.00 2013-06-01 22:56:41.125 152 12617.42 112.05 54855.40 88888.00 2013-06-01 22:56:41.250 152 12617.42 112.03 54855.38 88888.00 2013-06-01 22:56:41.375 152 12617.50 112.05 54855.40 88888.00 2013-06-01 22:56:41.500 152 12617.55 112.05 54855.38 88888.00 2013-06-01 22:56:41.625 152 12617.55 112.00 54855.30 88888.00 2013-06-01 22:56:41.750 152 12617.52 112.03 54855.32 88888.00 2013-06-01 22:56:41.875 152 12617.55 112.05 54855.32 88888.00 2013-06-01 22:56:42.000 152 12617.60 112.08 54855.32 88888.00 2013-06-01 22:56:42.125 152 12617.67 112.08 54855.35 88888.00 2013-06-01 22:56:42.250 152 12617.62 112.03 54855.30 88888.00 2013-06-01 22:56:42.375 152 12617.62 112.05 54855.28 88888.00 2013-06-01 22:56:42.500 152 12617.70 112.08 54855.30 88888.00 2013-06-01 22:56:42.625 152 12617.77 112.08 54855.32 88888.00 2013-06-01 22:56:42.750 152 12617.77 112.05 54855.30 88888.00 2013-06-01 22:56:42.875 152 12617.73 112.05 54855.30 88888.00 2013-06-01 22:56:43.000 152 12617.77 112.03 54855.28 88888.00 2013-06-01 22:56:43.125 152 12617.77 112.00 54855.25 88888.00 2013-06-01 22:56:43.250 152 12617.75 112.00 54855.25 88888.00 2013-06-01 22:56:43.375 152 12617.73 112.03 54855.28 88888.00 2013-06-01 22:56:43.500 152 12617.73 112.03 54855.28 88888.00 2013-06-01 22:56:43.625 152 12617.80 112.03 54855.28 88888.00 2013-06-01 22:56:43.750 152 12617.83 112.03 54855.28 88888.00 2013-06-01 22:56:43.875 152 12617.83 112.00 54855.28 88888.00 2013-06-01 22:56:44.000 152 12617.85 112.00 54855.30 88888.00 2013-06-01 22:56:44.125 152 12617.83 111.97 54855.28 88888.00 2013-06-01 22:56:44.250 152 12617.80 111.95 54855.28 88888.00 2013-06-01 22:56:44.375 152 12617.85 111.95 54855.28 88888.00 2013-06-01 22:56:44.500 152 12617.90 111.90 54855.28 88888.00 2013-06-01 22:56:44.625 152 12617.98 111.88 54855.28 88888.00 2013-06-01 22:56:44.750 152 12617.92 111.83 54855.25 88888.00 2013-06-01 22:56:44.875 152 12617.90 111.83 54855.25 88888.00 2013-06-01 22:56:45.000 152 12617.92 111.83 54855.22 88888.00 2013-06-01 22:56:45.125 152 12617.98 111.75 54855.20 88888.00 2013-06-01 22:56:45.250 152 12617.95 111.67 54855.22 88888.00 2013-06-01 22:56:45.375 152 12617.95 111.72 54855.25 88888.00 2013-06-01 22:56:45.500 152 12617.90 111.75 54855.22 88888.00 2013-06-01 22:56:45.625 152 12617.90 111.67 54855.22 88888.00 2013-06-01 22:56:45.750 152 12617.90 111.65 54855.22 88888.00 2013-06-01 22:56:45.875 152 12617.98 111.65 54855.25 88888.00 2013-06-01 22:56:46.000 152 12618.00 111.67 54855.22 88888.00 2013-06-01 22:56:46.125 152 12618.05 111.62 54855.25 88888.00 2013-06-01 22:56:46.250 152 12618.00 111.58 54855.25 88888.00 2013-06-01 22:56:46.375 152 12617.95 111.53 54855.22 88888.00 2013-06-01 22:56:46.500 152 12617.95 111.47 54855.20 88888.00 2013-06-01 22:56:46.625 152 12618.00 111.53 54855.20 88888.00 2013-06-01 22:56:46.750 152 12618.00 111.50 54855.22 88888.00 2013-06-01 22:56:46.875 152 12617.92 111.42 54855.20 88888.00 2013-06-01 22:56:47.000 152 12617.83 111.38 54855.18 88888.00 2013-06-01 22:56:47.125 152 12617.77 111.38 54855.20 88888.00 2013-06-01 22:56:47.250 152 12617.83 111.42 54855.25 88888.00 2013-06-01 22:56:47.375 152 12617.90 111.40 54855.22 88888.00 2013-06-01 22:56:47.500 152 12617.90 111.35 54855.22 88888.00 2013-06-01 22:56:47.625 152 12617.83 111.33 54855.22 88888.00 2013-06-01 22:56:47.750 152 12617.85 111.33 54855.22 88888.00 2013-06-01 22:56:47.875 152 12617.88 111.28 54855.20 88888.00 2013-06-01 22:56:48.000 152 12617.88 111.28 54855.20 88888.00 2013-06-01 22:56:48.125 152 12617.95 111.30 54855.20 88888.00 2013-06-01 22:56:48.250 152 12617.95 111.28 54855.22 88888.00 2013-06-01 22:56:48.375 152 12617.92 111.30 54855.22 88888.00 2013-06-01 22:56:48.500 152 12617.88 111.25 54855.22 88888.00 2013-06-01 22:56:48.625 152 12617.95 111.28 54855.22 88888.00 2013-06-01 22:56:48.750 152 12617.95 111.28 54855.20 88888.00 2013-06-01 22:56:48.875 152 12617.92 111.22 54855.20 88888.00 2013-06-01 22:56:49.000 152 12617.92 111.22 54855.18 88888.00 2013-06-01 22:56:49.125 152 12617.88 111.22 54855.18 88888.00 2013-06-01 22:56:49.250 152 12617.88 111.25 54855.20 88888.00 2013-06-01 22:56:49.375 152 12617.90 111.28 54855.18 88888.00 2013-06-01 22:56:49.500 152 12617.92 111.22 54855.15 88888.00 2013-06-01 22:56:49.625 152 12617.92 111.22 54855.12 88888.00 2013-06-01 22:56:49.750 152 12617.95 111.22 54855.12 88888.00 2013-06-01 22:56:49.875 152 12618.02 111.25 54855.15 88888.00 2013-06-01 22:56:50.000 152 12618.02 111.30 54855.18 88888.00 2013-06-01 22:56:50.125 152 12618.00 111.30 54855.20 88888.00 2013-06-01 22:56:50.250 152 12618.02 111.30 54855.18 88888.00 2013-06-01 22:56:50.375 152 12618.00 111.28 54855.12 88888.00 2013-06-01 22:56:50.500 152 12617.98 111.25 54855.10 88888.00 2013-06-01 22:56:50.625 152 12617.98 111.30 54855.12 88888.00 2013-06-01 22:56:50.750 152 12618.00 111.35 54855.18 88888.00 2013-06-01 22:56:50.875 152 12618.05 111.30 54855.15 88888.00 2013-06-01 22:56:51.000 152 12618.00 111.30 54855.15 88888.00 2013-06-01 22:56:51.125 152 12617.98 111.28 54855.12 88888.00 2013-06-01 22:56:51.250 152 12617.98 111.28 54855.12 88888.00 2013-06-01 22:56:51.375 152 12618.05 111.33 54855.10 88888.00 2013-06-01 22:56:51.500 152 12618.05 111.38 54855.15 88888.00 2013-06-01 22:56:51.625 152 12618.08 111.38 54855.15 88888.00 2013-06-01 22:56:51.750 152 12618.08 111.38 54855.15 88888.00 2013-06-01 22:56:51.875 152 12618.05 111.38 54855.15 88888.00 2013-06-01 22:56:52.000 152 12618.05 111.40 54855.12 88888.00 2013-06-01 22:56:52.125 152 12618.05 111.38 54855.12 88888.00 2013-06-01 22:56:52.250 152 12618.08 111.35 54855.15 88888.00 2013-06-01 22:56:52.375 152 12618.20 111.40 54855.15 88888.00 2013-06-01 22:56:52.500 152 12618.20 111.42 54855.12 88888.00 2013-06-01 22:56:52.625 152 12618.23 111.35 54855.12 88888.00 2013-06-01 22:56:52.750 152 12618.27 111.35 54855.10 88888.00 2013-06-01 22:56:52.875 152 12618.30 111.40 54855.10 88888.00 2013-06-01 22:56:53.000 152 12618.30 111.40 54855.10 88888.00 2013-06-01 22:56:53.125 152 12618.27 111.45 54855.12 88888.00 2013-06-01 22:56:53.250 152 12618.30 111.42 54855.12 88888.00 2013-06-01 22:56:53.375 152 12618.33 111.42 54855.07 88888.00 2013-06-01 22:56:53.500 152 12618.35 111.47 54855.07 88888.00 2013-06-01 22:56:53.625 152 12618.40 111.50 54855.10 88888.00 2013-06-01 22:56:53.750 152 12618.45 111.53 54855.12 88888.00 2013-06-01 22:56:53.875 152 12618.45 111.53 54855.10 88888.00 2013-06-01 22:56:54.000 152 12618.42 111.50 54855.07 88888.00 2013-06-01 22:56:54.125 152 12618.48 111.47 54855.10 88888.00 2013-06-01 22:56:54.250 152 12618.42 111.47 54855.10 88888.00 2013-06-01 22:56:54.375 152 12618.45 111.50 54855.07 88888.00 2013-06-01 22:56:54.500 152 12618.50 111.50 54855.07 88888.00 2013-06-01 22:56:54.625 152 12618.52 111.50 54855.07 88888.00 2013-06-01 22:56:54.750 152 12618.45 111.50 54855.05 88888.00 2013-06-01 22:56:54.875 152 12618.50 111.53 54855.07 88888.00 2013-06-01 22:56:55.000 152 12618.48 111.50 54855.05 88888.00 2013-06-01 22:56:55.125 152 12618.55 111.55 54855.05 88888.00 2013-06-01 22:56:55.250 152 12618.52 111.58 54855.07 88888.00 2013-06-01 22:56:55.375 152 12618.58 111.55 54855.05 88888.00 2013-06-01 22:56:55.500 152 12618.52 111.55 54855.03 88888.00 2013-06-01 22:56:55.625 152 12618.60 111.60 54855.05 88888.00 2013-06-01 22:56:55.750 152 12618.67 111.62 54855.05 88888.00 2013-06-01 22:56:55.875 152 12618.67 111.62 54855.05 88888.00 2013-06-01 22:56:56.000 152 12618.62 111.58 54855.05 88888.00 2013-06-01 22:56:56.125 152 12618.62 111.58 54855.03 88888.00 2013-06-01 22:56:56.250 152 12618.60 111.55 54855.00 88888.00 2013-06-01 22:56:56.375 152 12618.62 111.62 54855.05 88888.00 2013-06-01 22:56:56.500 152 12618.67 111.67 54855.10 88888.00 2013-06-01 22:56:56.625 152 12618.75 111.70 54855.07 88888.00 2013-06-01 22:56:56.750 152 12618.75 111.67 54855.03 88888.00 2013-06-01 22:56:56.875 152 12618.75 111.65 54855.00 88888.00 2013-06-01 22:56:57.000 152 12618.75 111.60 54855.00 88888.00 2013-06-01 22:56:57.125 152 12618.77 111.62 54855.00 88888.00 2013-06-01 22:56:57.250 152 12618.73 111.62 54855.00 88888.00 2013-06-01 22:56:57.375 152 12618.77 111.62 54855.00 88888.00 2013-06-01 22:56:57.500 152 12618.85 111.67 54855.00 88888.00 2013-06-01 22:56:57.625 152 12618.95 111.67 54855.00 88888.00 2013-06-01 22:56:57.750 152 12618.98 111.67 54855.00 88888.00 2013-06-01 22:56:57.875 152 12618.92 111.70 54855.03 88888.00 2013-06-01 22:56:58.000 152 12618.83 111.72 54855.05 88888.00 2013-06-01 22:56:58.125 152 12618.85 111.72 54855.05 88888.00 2013-06-01 22:56:58.250 152 12618.85 111.72 54855.03 88888.00 2013-06-01 22:56:58.375 152 12618.85 111.78 54855.03 88888.00 2013-06-01 22:56:58.500 152 12618.83 111.78 54855.00 88888.00 2013-06-01 22:56:58.625 152 12618.80 111.78 54855.03 88888.00 2013-06-01 22:56:58.750 152 12618.88 111.78 54855.03 88888.00 2013-06-01 22:56:58.875 152 12618.85 111.78 54854.97 88888.00 2013-06-01 22:56:59.000 152 12618.88 111.78 54854.97 88888.00 2013-06-01 22:56:59.125 152 12618.88 111.80 54855.00 88888.00 2013-06-01 22:56:59.250 152 12618.92 111.80 54854.97 88888.00 2013-06-01 22:56:59.375 152 12618.98 111.80 54854.95 88888.00 2013-06-01 22:56:59.500 152 12618.90 111.75 54854.93 88888.00 2013-06-01 22:56:59.625 152 12618.90 111.78 54854.95 88888.00 2013-06-01 22:56:59.750 152 12618.98 111.83 54855.00 88888.00 2013-06-01 22:56:59.875 152 12618.98 111.80 54854.97 88888.00 2013-06-01 22:57:00.000 152 12618.90 111.75 54854.93 88888.00 2013-06-01 22:57:00.125 152 12618.90 111.80 54854.93 88888.00 2013-06-01 22:57:00.250 152 12618.90 111.80 54854.93 88888.00 2013-06-01 22:57:00.375 152 12618.92 111.80 54854.93 88888.00 2013-06-01 22:57:00.500 152 12618.92 111.78 54854.93 88888.00 2013-06-01 22:57:00.625 152 12618.92 111.75 54854.93 88888.00 2013-06-01 22:57:00.750 152 12618.88 111.78 54854.95 88888.00 2013-06-01 22:57:00.875 152 12618.83 111.75 54854.97 88888.00 2013-06-01 22:57:01.000 152 12618.92 111.78 54854.97 88888.00 2013-06-01 22:57:01.125 152 12618.98 111.80 54854.95 88888.00 2013-06-01 22:57:01.250 152 12618.98 111.80 54854.97 88888.00 2013-06-01 22:57:01.375 152 12618.98 111.78 54854.97 88888.00 2013-06-01 22:57:01.500 152 12618.95 111.70 54854.95 88888.00 2013-06-01 22:57:01.625 152 12618.92 111.67 54854.93 88888.00 2013-06-01 22:57:01.750 152 12618.92 111.65 54854.93 88888.00 2013-06-01 22:57:01.875 152 12618.92 111.67 54854.95 88888.00 2013-06-01 22:57:02.000 152 12619.00 111.70 54854.95 88888.00 2013-06-01 22:57:02.125 152 12619.05 111.67 54854.97 88888.00 2013-06-01 22:57:02.250 152 12619.00 111.65 54854.93 88888.00 2013-06-01 22:57:02.375 152 12618.98 111.62 54854.93 88888.00 2013-06-01 22:57:02.500 152 12619.00 111.65 54854.97 88888.00 2013-06-01 22:57:02.625 152 12619.02 111.60 54854.95 88888.00 2013-06-01 22:57:02.750 152 12618.95 111.58 54854.93 88888.00 2013-06-01 22:57:02.875 152 12618.92 111.55 54854.93 88888.00 2013-06-01 22:57:03.000 152 12618.90 111.53 54854.95 88888.00 2013-06-01 22:57:03.125 152 12618.95 111.55 54854.97 88888.00 2013-06-01 22:57:03.250 152 12619.02 111.58 54854.97 88888.00 2013-06-01 22:57:03.375 152 12619.12 111.58 54854.97 88888.00 2013-06-01 22:57:03.500 152 12619.10 111.55 54854.95 88888.00 2013-06-01 22:57:03.625 152 12619.02 111.53 54854.93 88888.00 2013-06-01 22:57:03.750 152 12619.02 111.50 54854.95 88888.00 2013-06-01 22:57:03.875 152 12619.12 111.55 54855.00 88888.00 2013-06-01 22:57:04.000 152 12619.15 111.53 54855.00 88888.00 2013-06-01 22:57:04.125 152 12619.10 111.45 54854.95 88888.00 2013-06-01 22:57:04.250 152 12619.05 111.45 54855.00 88888.00 2013-06-01 22:57:04.375 152 12619.12 111.45 54855.00 88888.00 2013-06-01 22:57:04.500 152 12619.10 111.42 54854.97 88888.00 2013-06-01 22:57:04.625 152 12619.05 111.42 54854.95 88888.00 2013-06-01 22:57:04.750 152 12619.00 111.40 54854.93 88888.00 2013-06-01 22:57:04.875 152 12619.02 111.40 54854.95 88888.00 2013-06-01 22:57:05.000 152 12618.98 111.35 54854.95 88888.00 2013-06-01 22:57:05.125 152 12618.95 111.38 54855.00 88888.00 2013-06-01 22:57:05.250 152 12618.92 111.33 54855.00 88888.00 2013-06-01 22:57:05.375 152 12618.92 111.28 54854.97 88888.00 2013-06-01 22:57:05.500 152 12618.98 111.33 54855.00 88888.00 2013-06-01 22:57:05.625 152 12618.98 111.35 54855.03 88888.00 2013-06-01 22:57:05.750 152 12619.00 111.42 54855.05 88888.00 2013-06-01 22:57:05.875 152 12619.08 111.40 54855.03 88888.00 2013-06-01 22:57:06.000 152 12619.05 111.33 54855.03 88888.00 2013-06-01 22:57:06.125 152 12619.05 111.33 54855.03 88888.00 2013-06-01 22:57:06.250 152 12619.02 111.28 54854.97 88888.00 2013-06-01 22:57:06.375 152 12618.98 111.25 54854.95 88888.00 2013-06-01 22:57:06.500 152 12618.98 111.30 54855.00 88888.00 2013-06-01 22:57:06.625 152 12619.02 111.30 54855.05 88888.00 2013-06-01 22:57:06.750 152 12619.08 111.30 54855.07 88888.00 2013-06-01 22:57:06.875 152 12619.02 111.30 54855.07 88888.00 2013-06-01 22:57:07.000 152 12618.98 111.28 54855.05 88888.00 2013-06-01 22:57:07.125 152 12619.05 111.25 54855.03 88888.00 2013-06-01 22:57:07.250 152 12619.10 111.28 54855.00 88888.00 2013-06-01 22:57:07.375 152 12619.08 111.28 54855.00 88888.00 2013-06-01 22:57:07.500 152 12619.05 111.25 54855.00 88888.00 2013-06-01 22:57:07.625 152 12619.02 111.25 54855.05 88888.00 2013-06-01 22:57:07.750 152 12619.10 111.30 54855.05 88888.00 2013-06-01 22:57:07.875 152 12619.08 111.28 54855.05 88888.00 2013-06-01 22:57:08.000 152 12619.05 111.25 54855.05 88888.00 2013-06-01 22:57:08.125 152 12619.00 111.25 54855.05 88888.00 2013-06-01 22:57:08.250 152 12618.95 111.25 54855.07 88888.00 2013-06-01 22:57:08.375 152 12619.02 111.33 54855.10 88888.00 2013-06-01 22:57:08.500 152 12619.08 111.35 54855.07 88888.00 2013-06-01 22:57:08.625 152 12619.10 111.33 54855.07 88888.00 2013-06-01 22:57:08.750 152 12619.10 111.30 54855.05 88888.00 2013-06-01 22:57:08.875 152 12619.05 111.25 54855.07 88888.00 2013-06-01 22:57:09.000 152 12619.05 111.25 54855.07 88888.00 2013-06-01 22:57:09.125 152 12619.08 111.25 54855.07 88888.00 2013-06-01 22:57:09.250 152 12619.08 111.25 54855.12 88888.00 2013-06-01 22:57:09.375 152 12619.12 111.25 54855.15 88888.00 2013-06-01 22:57:09.500 152 12619.12 111.22 54855.12 88888.00 2013-06-01 22:57:09.625 152 12619.12 111.20 54855.12 88888.00 2013-06-01 22:57:09.750 152 12619.10 111.17 54855.10 88888.00 2013-06-01 22:57:09.875 152 12619.08 111.17 54855.12 88888.00 2013-06-01 22:57:10.000 152 12619.10 111.12 54855.10 88888.00 2013-06-01 22:57:10.125 152 12619.08 111.12 54855.10 88888.00 2013-06-01 22:57:10.250 152 12619.02 111.12 54855.10 88888.00 2013-06-01 22:57:10.375 152 12619.08 111.12 54855.12 88888.00 2013-06-01 22:57:10.500 152 12619.08 111.12 54855.12 88888.00 2013-06-01 22:57:10.625 152 12619.02 111.10 54855.12 88888.00 2013-06-01 22:57:10.750 152 12618.98 111.05 54855.10 88888.00 2013-06-01 22:57:10.875 152 12619.00 111.05 54855.12 88888.00 2013-06-01 22:57:11.000 152 12619.05 111.05 54855.12 88888.00 2013-06-01 22:57:11.125 152 12619.00 111.03 54855.10 88888.00 2013-06-01 22:57:11.250 152 12618.95 111.00 54855.07 88888.00 2013-06-01 22:57:11.375 152 12619.00 110.95 54855.05 88888.00 2013-06-01 22:57:11.500 152 12619.05 110.97 54855.07 88888.00 2013-06-01 22:57:11.625 152 12619.08 111.03 54855.12 88888.00 2013-06-01 22:57:11.750 152 12619.08 111.03 54855.12 88888.00 2013-06-01 22:57:11.875 152 12619.12 111.00 54855.10 88888.00 2013-06-01 22:57:12.000 152 12619.10 111.03 54855.12 88888.00 2013-06-01 22:57:12.125 152 12618.98 111.00 54855.12 88888.00 2013-06-01 22:57:12.250 152 12618.90 110.95 54855.12 88888.00 2013-06-01 22:57:12.375 152 12618.88 110.95 54855.12 88888.00 2013-06-01 22:57:12.500 152 12618.85 110.95 54855.12 88888.00 2013-06-01 22:57:12.625 152 12618.88 111.00 54855.15 88888.00 2013-06-01 22:57:12.750 152 12618.95 110.97 54855.18 88888.00 2013-06-01 22:57:12.875 152 12619.00 110.90 54855.12 88888.00 2013-06-01 22:57:13.000 152 12618.92 110.88 54855.10 88888.00 2013-06-01 22:57:13.125 152 12618.90 110.88 54855.12 88888.00 2013-06-01 22:57:13.250 152 12618.88 110.85 54855.15 88888.00 2013-06-01 22:57:13.375 152 12618.83 110.85 54855.12 88888.00 2013-06-01 22:57:13.500 152 12618.80 110.85 54855.15 88888.00 2013-06-01 22:57:13.625 152 12618.83 110.80 54855.15 88888.00 2013-06-01 22:57:13.750 152 12618.92 110.83 54855.15 88888.00 2013-06-01 22:57:13.875 152 12619.00 110.88 54855.18 88888.00 2013-06-01 22:57:14.000 152 12618.92 110.85 54855.20 88888.00 2013-06-01 22:57:14.125 152 12618.77 110.83 54855.18 88888.00 2013-06-01 22:57:14.250 152 12618.75 110.85 54855.18 88888.00 2013-06-01 22:57:14.375 152 12618.77 110.83 54855.18 88888.00 2013-06-01 22:57:14.500 152 12618.75 110.80 54855.18 88888.00 2013-06-01 22:57:14.625 152 12618.73 110.78 54855.18 88888.00 2013-06-01 22:57:14.750 152 12618.73 110.75 54855.18 88888.00 2013-06-01 22:57:14.875 152 12618.77 110.78 54855.15 88888.00 2013-06-01 22:57:15.000 152 12618.75 110.72 54855.12 88888.00 2013-06-01 22:57:15.125 152 12618.77 110.75 54855.15 88888.00 2013-06-01 22:57:15.250 152 12618.75 110.78 54855.18 88888.00 2013-06-01 22:57:15.375 152 12618.77 110.78 54855.18 88888.00 2013-06-01 22:57:15.500 152 12618.75 110.75 54855.15 88888.00 2013-06-01 22:57:15.625 152 12618.75 110.72 54855.15 88888.00 2013-06-01 22:57:15.750 152 12618.75 110.72 54855.12 88888.00 2013-06-01 22:57:15.875 152 12618.77 110.72 54855.12 88888.00 2013-06-01 22:57:16.000 152 12618.77 110.75 54855.12 88888.00 2013-06-01 22:57:16.125 152 12618.70 110.67 54855.15 88888.00 2013-06-01 22:57:16.250 152 12618.70 110.67 54855.15 88888.00 2013-06-01 22:57:16.375 152 12618.70 110.72 54855.15 88888.00 2013-06-01 22:57:16.500 152 12618.73 110.72 54855.15 88888.00 2013-06-01 22:57:16.625 152 12618.70 110.67 54855.12 88888.00 2013-06-01 22:57:16.750 152 12618.62 110.65 54855.15 88888.00 2013-06-01 22:57:16.875 152 12618.62 110.67 54855.15 88888.00 2013-06-01 22:57:17.000 152 12618.70 110.67 54855.18 88888.00 2013-06-01 22:57:17.125 152 12618.80 110.75 54855.20 88888.00 2013-06-01 22:57:17.250 152 12618.75 110.70 54855.20 88888.00 2013-06-01 22:57:17.375 152 12618.73 110.70 54855.18 88888.00 2013-06-01 22:57:17.500 152 12618.65 110.70 54855.18 88888.00 2013-06-01 22:57:17.625 152 12618.65 110.72 54855.22 88888.00 2013-06-01 22:57:17.750 152 12618.70 110.70 54855.22 88888.00 2013-06-01 22:57:17.875 152 12618.70 110.65 54855.20 88888.00 2013-06-01 22:57:18.000 152 12618.62 110.65 54855.20 88888.00 2013-06-01 22:57:18.125 152 12618.60 110.62 54855.20 88888.00 2013-06-01 22:57:18.250 152 12618.52 110.65 54855.20 88888.00 2013-06-01 22:57:18.375 152 12618.52 110.65 54855.18 88888.00 2013-06-01 22:57:18.500 152 12618.55 110.67 54855.20 88888.00 2013-06-01 22:57:18.625 152 12618.60 110.65 54855.20 88888.00 2013-06-01 22:57:18.750 152 12618.62 110.67 54855.22 88888.00 2013-06-01 22:57:18.875 152 12618.62 110.70 54855.25 88888.00 2013-06-01 22:57:19.000 152 12618.55 110.67 54855.22 88888.00 2013-06-01 22:57:19.125 152 12618.50 110.67 54855.22 88888.00 2013-06-01 22:57:19.250 152 12618.50 110.62 54855.22 88888.00 2013-06-01 22:57:19.375 152 12618.55 110.67 54855.25 88888.00 2013-06-01 22:57:19.500 152 12618.60 110.67 54855.22 88888.00 2013-06-01 22:57:19.625 152 12618.60 110.62 54855.20 88888.00 2013-06-01 22:57:19.750 152 12618.60 110.65 54855.25 88888.00 2013-06-01 22:57:19.875 152 12618.60 110.70 54855.25 88888.00 2013-06-01 22:57:20.000 152 12618.58 110.65 54855.22 88888.00 2013-06-01 22:57:20.125 152 12618.58 110.65 54855.22 88888.00 2013-06-01 22:57:20.250 152 12618.58 110.65 54855.28 88888.00 2013-06-01 22:57:20.375 152 12618.55 110.65 54855.28 88888.00 2013-06-01 22:57:20.500 152 12618.52 110.60 54855.25 88888.00 2013-06-01 22:57:20.625 152 12618.58 110.62 54855.25 88888.00 2013-06-01 22:57:20.750 152 12618.60 110.62 54855.22 88888.00 2013-06-01 22:57:20.875 152 12618.52 110.62 54855.22 88888.00 2013-06-01 22:57:21.000 152 12618.50 110.60 54855.22 88888.00 2013-06-01 22:57:21.125 152 12618.52 110.60 54855.25 88888.00 2013-06-01 22:57:21.250 152 12618.55 110.62 54855.25 88888.00 2013-06-01 22:57:21.375 152 12618.58 110.65 54855.28 88888.00 2013-06-01 22:57:21.500 152 12618.55 110.62 54855.28 88888.00 2013-06-01 22:57:21.625 152 12618.55 110.67 54855.35 88888.00 2013-06-01 22:57:21.750 152 12618.58 110.70 54855.38 88888.00 2013-06-01 22:57:21.875 152 12618.52 110.70 54855.38 88888.00 2013-06-01 22:57:22.000 152 12618.60 110.70 54855.35 88888.00 2013-06-01 22:57:22.125 152 12618.60 110.62 54855.30 88888.00 2013-06-01 22:57:22.250 152 12618.58 110.58 54855.25 88888.00 2013-06-01 22:57:22.375 152 12618.55 110.60 54855.28 88888.00 2013-06-01 22:57:22.500 152 12618.45 110.62 54855.35 88888.00 2013-06-01 22:57:22.625 152 12618.48 110.62 54855.32 88888.00 2013-06-01 22:57:22.750 152 12618.52 110.65 54855.35 88888.00 2013-06-01 22:57:22.875 152 12618.55 110.65 54855.32 88888.00 2013-06-01 22:57:23.000 152 12618.55 110.62 54855.30 88888.00 2013-06-01 22:57:23.125 152 12618.52 110.62 54855.32 88888.00 2013-06-01 22:57:23.250 152 12618.52 110.60 54855.30 88888.00 2013-06-01 22:57:23.375 152 12618.62 110.62 54855.30 88888.00 2013-06-01 22:57:23.500 152 12618.65 110.65 54855.32 88888.00 2013-06-01 22:57:23.625 152 12618.62 110.67 54855.35 88888.00 2013-06-01 22:57:23.750 152 12618.55 110.67 54855.32 88888.00 2013-06-01 22:57:23.875 152 12618.50 110.67 54855.32 88888.00 2013-06-01 22:57:24.000 152 12618.55 110.67 54855.32 88888.00 2013-06-01 22:57:24.125 152 12618.62 110.70 54855.32 88888.00 2013-06-01 22:57:24.250 152 12618.65 110.72 54855.35 88888.00 2013-06-01 22:57:24.375 152 12618.58 110.72 54855.35 88888.00 2013-06-01 22:57:24.500 152 12618.48 110.67 54855.32 88888.00 2013-06-01 22:57:24.625 152 12618.52 110.70 54855.32 88888.00 2013-06-01 22:57:24.750 152 12618.50 110.67 54855.35 88888.00 2013-06-01 22:57:24.875 152 12618.58 110.67 54855.32 88888.00 2013-06-01 22:57:25.000 152 12618.60 110.67 54855.32 88888.00 2013-06-01 22:57:25.125 152 12618.65 110.70 54855.35 88888.00 2013-06-01 22:57:25.250 152 12618.55 110.67 54855.32 88888.00 2013-06-01 22:57:25.375 152 12618.55 110.70 54855.30 88888.00 2013-06-01 22:57:25.500 152 12618.58 110.70 54855.32 88888.00 2013-06-01 22:57:25.625 152 12618.58 110.67 54855.32 88888.00 2013-06-01 22:57:25.750 152 12618.52 110.70 54855.35 88888.00 2013-06-01 22:57:25.875 152 12618.52 110.67 54855.35 88888.00 2013-06-01 22:57:26.000 152 12618.50 110.67 54855.35 88888.00 2013-06-01 22:57:26.125 152 12618.48 110.72 54855.38 88888.00 2013-06-01 22:57:26.250 152 12618.50 110.70 54855.38 88888.00 2013-06-01 22:57:26.375 152 12618.55 110.72 54855.38 88888.00 2013-06-01 22:57:26.500 152 12618.52 110.65 54855.38 88888.00 2013-06-01 22:57:26.625 152 12618.48 110.62 54855.35 88888.00 2013-06-01 22:57:26.750 152 12618.42 110.65 54855.38 88888.00 2013-06-01 22:57:26.875 152 12618.40 110.62 54855.40 88888.00 2013-06-01 22:57:27.000 152 12618.40 110.60 54855.38 88888.00 2013-06-01 22:57:27.125 152 12618.33 110.55 54855.35 88888.00 2013-06-01 22:57:27.250 152 12618.23 110.50 54855.32 88888.00 2013-06-01 22:57:27.375 152 12618.25 110.53 54855.32 88888.00 2013-06-01 22:57:27.500 152 12618.27 110.60 54855.35 88888.00 2013-06-01 22:57:27.625 152 12618.25 110.62 54855.38 88888.00 2013-06-01 22:57:27.750 152 12618.20 110.58 54855.38 88888.00 2013-06-01 22:57:27.875 152 12618.20 110.53 54855.40 88888.00 2013-06-01 22:57:28.000 152 12618.20 110.50 54855.38 88888.00 2013-06-01 22:57:28.125 152 12618.15 110.50 54855.38 88888.00 2013-06-01 22:57:28.250 152 12618.17 110.47 54855.38 88888.00 2013-06-01 22:57:28.375 152 12618.15 110.42 54855.38 88888.00 2013-06-01 22:57:28.500 152 12618.10 110.42 54855.38 88888.00 2013-06-01 22:57:28.625 152 12618.08 110.45 54855.43 88888.00 2013-06-01 22:57:28.750 152 12618.10 110.45 54855.40 88888.00 2013-06-01 22:57:28.875 152 12618.05 110.42 54855.38 88888.00 2013-06-01 22:57:29.000 152 12618.08 110.38 54855.43 88888.00 2013-06-01 22:57:29.125 152 12618.12 110.38 54855.47 88888.00 2013-06-01 22:57:29.250 152 12618.10 110.38 54855.47 88888.00 2013-06-01 22:57:29.375 152 12618.05 110.35 54855.47 88888.00 2013-06-01 22:57:29.500 152 12618.00 110.30 54855.47 88888.00 2013-06-01 22:57:29.625 152 12618.02 110.28 54855.50 88888.00 2013-06-01 22:57:29.750 152 12618.02 110.28 54855.47 88888.00 2013-06-01 22:57:29.875 152 12617.88 110.25 54855.45 88888.00 2013-06-01 22:57:30.000 152 12617.83 110.22 54855.47 88888.00 2013-06-01 22:57:30.125 152 12617.80 110.22 54855.50 88888.00 2013-06-01 22:57:30.250 152 12617.73 110.12 54855.45 88888.00 2013-06-01 22:57:30.375 152 12617.73 110.12 54855.47 88888.00 2013-06-01 22:57:30.500 152 12617.75 110.15 54855.47 88888.00 2013-06-01 22:57:30.625 152 12617.73 110.17 54855.47 88888.00 2013-06-01 22:57:30.750 152 12617.70 110.15 54855.50 88888.00 2013-06-01 22:57:30.875 152 12617.67 110.12 54855.53 88888.00 2013-06-01 22:57:31.000 152 12617.65 110.10 54855.50 88888.00 2013-06-01 22:57:31.125 152 12617.60 110.08 54855.53 88888.00 2013-06-01 22:57:31.250 152 12617.58 110.08 54855.57 88888.00 2013-06-01 22:57:31.375 152 12617.60 110.08 54855.55 88888.00 2013-06-01 22:57:31.500 152 12617.55 110.05 54855.53 88888.00 2013-06-01 22:57:31.625 152 12617.58 110.05 54855.53 88888.00 2013-06-01 22:57:31.750 152 12617.55 110.05 54855.55 88888.00 2013-06-01 22:57:31.875 152 12617.50 109.97 54855.53 88888.00 2013-06-01 22:57:32.000 152 12617.52 109.97 54855.53 88888.00 2013-06-01 22:57:32.125 152 12617.52 109.97 54855.55 88888.00 2013-06-01 22:57:32.250 152 12617.50 109.95 54855.55 88888.00 2013-06-01 22:57:32.375 152 12617.45 109.92 54855.50 88888.00 2013-06-01 22:57:32.500 152 12617.42 109.95 54855.55 88888.00 2013-06-01 22:57:32.625 152 12617.45 109.95 54855.60 88888.00 2013-06-01 22:57:32.750 152 12617.48 109.95 54855.60 88888.00 2013-06-01 22:57:32.875 152 12617.40 109.95 54855.60 88888.00 2013-06-01 22:57:33.000 152 12617.38 109.92 54855.62 88888.00 2013-06-01 22:57:33.125 152 12617.45 109.97 54855.62 88888.00 2013-06-01 22:57:33.250 152 12617.38 109.90 54855.62 88888.00 2013-06-01 22:57:33.375 152 12617.33 109.88 54855.62 88888.00 2013-06-01 22:57:33.500 152 12617.35 109.92 54855.68 88888.00 2013-06-01 22:57:33.625 152 12617.27 109.92 54855.68 88888.00 2013-06-01 22:57:33.750 152 12617.23 109.90 54855.68 88888.00 2013-06-01 22:57:33.875 152 12617.17 109.85 54855.68 88888.00 2013-06-01 22:57:34.000 152 12617.17 109.83 54855.65 88888.00 2013-06-01 22:57:34.125 152 12617.23 109.80 54855.65 88888.00 2013-06-01 22:57:34.250 152 12617.23 109.83 54855.68 88888.00 2013-06-01 22:57:34.375 152 12617.25 109.83 54855.68 88888.00 2013-06-01 22:57:34.500 152 12617.15 109.85 54855.72 88888.00 2013-06-01 22:57:34.625 152 12617.10 109.78 54855.70 88888.00 2013-06-01 22:57:34.750 152 12617.10 109.72 54855.65 88888.00 2013-06-01 22:57:34.875 152 12617.08 109.72 54855.65 88888.00 2013-06-01 22:57:35.000 152 12617.02 109.75 54855.70 88888.00 2013-06-01 22:57:35.125 152 12616.95 109.72 54855.70 88888.00 2013-06-01 22:57:35.250 152 12616.88 109.70 54855.72 88888.00 2013-06-01 22:57:35.375 152 12616.95 109.75 54855.78 88888.00 2013-06-01 22:57:35.500 152 12616.98 109.72 54855.75 88888.00 2013-06-01 22:57:35.625 152 12616.90 109.70 54855.72 88888.00 2013-06-01 22:57:35.750 152 12616.90 109.70 54855.78 88888.00 2013-06-01 22:57:35.875 152 12616.88 109.70 54855.80 88888.00 2013-06-01 22:57:36.000 152 12616.85 109.67 54855.80 88888.00 2013-06-01 22:57:36.125 152 12616.85 109.65 54855.80 88888.00 2013-06-01 22:57:36.250 152 12616.88 109.67 54855.88 88888.00 2013-06-01 22:57:36.375 152 12616.98 109.70 54855.90 88888.00 2013-06-01 22:57:36.500 152 12616.98 109.70 54855.88 88888.00 2013-06-01 22:57:36.625 152 12616.90 109.65 54855.82 88888.00 2013-06-01 22:57:36.750 152 12616.85 109.60 54855.80 88888.00 2013-06-01 22:57:36.875 152 12616.90 109.60 54855.80 88888.00 2013-06-01 22:57:37.000 152 12616.90 109.60 54855.82 88888.00 2013-06-01 22:57:37.125 152 12616.83 109.60 54855.80 88888.00 2013-06-01 22:57:37.250 152 12616.75 109.60 54855.82 88888.00 2013-06-01 22:57:37.375 152 12616.75 109.60 54855.82 88888.00 2013-06-01 22:57:37.500 152 12616.73 109.60 54855.82 88888.00 2013-06-01 22:57:37.625 152 12616.70 109.62 54855.82 88888.00 2013-06-01 22:57:37.750 152 12616.65 109.65 54855.85 88888.00 2013-06-01 22:57:37.875 152 12616.62 109.65 54855.88 88888.00 2013-06-01 22:57:38.000 152 12616.65 109.62 54855.82 88888.00 2013-06-01 22:57:38.125 152 12616.62 109.60 54855.80 88888.00 2013-06-01 22:57:38.250 152 12616.58 109.55 54855.82 88888.00 2013-06-01 22:57:38.375 152 12616.58 109.58 54855.82 88888.00 2013-06-01 22:57:38.500 152 12616.62 109.60 54855.82 88888.00 2013-06-01 22:57:38.625 152 12616.62 109.58 54855.80 88888.00 2013-06-01 22:57:38.750 152 12616.62 109.53 54855.80 88888.00 2013-06-01 22:57:38.875 152 12616.67 109.58 54855.82 88888.00 2013-06-01 22:57:39.000 152 12616.67 109.60 54855.85 88888.00 2013-06-01 22:57:39.125 152 12616.60 109.60 54855.85 88888.00 2013-06-01 22:57:39.250 152 12616.62 109.55 54855.82 88888.00 2013-06-01 22:57:39.375 152 12616.70 109.55 54855.85 88888.00 2013-06-01 22:57:39.500 152 12616.65 109.58 54855.88 88888.00 2013-06-01 22:57:39.625 152 12616.62 109.60 54855.88 88888.00 2013-06-01 22:57:39.750 152 12616.60 109.58 54855.85 88888.00 2013-06-01 22:57:39.875 152 12616.60 109.53 54855.85 88888.00 2013-06-01 22:57:40.000 152 12616.58 109.55 54855.88 88888.00 2013-06-01 22:57:40.125 152 12616.48 109.55 54855.93 88888.00 2013-06-01 22:57:40.250 152 12616.42 109.55 54855.93 88888.00 2013-06-01 22:57:40.375 152 12616.48 109.55 54855.93 88888.00 2013-06-01 22:57:40.500 152 12616.48 109.50 54855.88 88888.00 2013-06-01 22:57:40.625 152 12616.48 109.50 54855.85 88888.00 2013-06-01 22:57:40.750 152 12616.48 109.50 54855.88 88888.00 2013-06-01 22:57:40.875 152 12616.45 109.47 54855.88 88888.00 2013-06-01 22:57:41.000 152 12616.38 109.42 54855.88 88888.00 2013-06-01 22:57:41.125 152 12616.35 109.45 54855.90 88888.00 2013-06-01 22:57:41.250 152 12616.33 109.40 54855.90 88888.00 2013-06-01 22:57:41.375 152 12616.27 109.38 54855.88 88888.00 2013-06-01 22:57:41.500 152 12616.27 109.40 54855.88 88888.00 2013-06-01 22:57:41.625 152 12616.35 109.42 54855.93 88888.00 2013-06-01 22:57:41.750 152 12616.33 109.47 54855.93 88888.00 2013-06-01 22:57:41.875 152 12616.25 109.47 54855.95 88888.00 2013-06-01 22:57:42.000 152 12616.20 109.40 54855.93 88888.00 2013-06-01 22:57:42.125 152 12616.20 109.35 54855.93 88888.00 2013-06-01 22:57:42.250 152 12616.25 109.38 54855.93 88888.00 2013-06-01 22:57:42.375 152 12616.35 109.40 54855.93 88888.00 2013-06-01 22:57:42.500 152 12616.33 109.33 54855.90 88888.00 2013-06-01 22:57:42.625 152 12616.27 109.28 54855.88 88888.00 2013-06-01 22:57:42.750 152 12616.25 109.30 54855.93 88888.00 2013-06-01 22:57:42.875 152 12616.27 109.30 54855.93 88888.00 2013-06-01 22:57:43.000 152 12616.23 109.30 54855.93 88888.00 2013-06-01 22:57:43.125 152 12616.20 109.25 54855.90 88888.00 2013-06-01 22:57:43.250 152 12616.17 109.22 54855.88 88888.00 2013-06-01 22:57:43.375 152 12616.25 109.22 54855.90 88888.00 2013-06-01 22:57:43.500 152 12616.17 109.20 54855.93 88888.00 2013-06-01 22:57:43.625 152 12616.15 109.22 54855.95 88888.00 2013-06-01 22:57:43.750 152 12616.17 109.22 54855.95 88888.00 2013-06-01 22:57:43.875 152 12616.10 109.17 54855.95 88888.00 2013-06-01 22:57:44.000 152 12616.02 109.10 54855.95 88888.00 2013-06-01 22:57:44.125 152 12616.02 109.10 54855.97 88888.00 2013-06-01 22:57:44.250 152 12615.95 109.08 54855.97 88888.00 2013-06-01 22:57:44.375 152 12615.92 109.03 54855.95 88888.00 2013-06-01 22:57:44.500 152 12615.92 109.03 54855.97 88888.00 2013-06-01 22:57:44.625 152 12615.95 109.03 54855.97 88888.00 2013-06-01 22:57:44.750 152 12616.00 109.03 54855.97 88888.00 2013-06-01 22:57:44.875 152 12615.95 108.97 54855.95 88888.00 2013-06-01 22:57:45.000 152 12615.92 108.92 54855.93 88888.00 2013-06-01 22:57:45.125 152 12615.90 108.88 54855.95 88888.00 2013-06-01 22:57:45.250 152 12615.88 108.83 54855.95 88888.00 2013-06-01 22:57:45.375 152 12615.88 108.85 54855.95 88888.00 2013-06-01 22:57:45.500 152 12615.85 108.85 54855.97 88888.00 2013-06-01 22:57:45.625 152 12615.85 108.83 54856.00 88888.00 2013-06-01 22:57:45.750 152 12615.90 108.88 54856.03 88888.00 2013-06-01 22:57:45.875 152 12615.95 108.88 54856.05 88888.00 2013-06-01 22:57:46.000 152 12615.92 108.85 54856.00 88888.00 2013-06-01 22:57:46.125 152 12615.85 108.83 54855.97 88888.00 2013-06-01 22:57:46.250 152 12615.80 108.85 54856.05 88888.00 2013-06-01 22:57:46.375 152 12615.83 108.88 54856.05 88888.00 2013-06-01 22:57:46.500 152 12615.88 108.85 54856.05 88888.00 2013-06-01 22:57:46.625 152 12615.85 108.83 54856.05 88888.00 2013-06-01 22:57:46.750 152 12615.85 108.80 54856.03 88888.00 2013-06-01 22:57:46.875 152 12615.85 108.78 54856.03 88888.00 2013-06-01 22:57:47.000 152 12615.83 108.72 54856.03 88888.00 2013-06-01 22:57:47.125 152 12615.75 108.75 54856.05 88888.00 2013-06-01 22:57:47.250 152 12615.73 108.78 54856.07 88888.00 2013-06-01 22:57:47.375 152 12615.70 108.75 54856.03 88888.00 2013-06-01 22:57:47.500 152 12615.60 108.70 54856.03 88888.00 2013-06-01 22:57:47.625 152 12615.55 108.67 54856.00 88888.00 2013-06-01 22:57:47.750 152 12615.58 108.70 54856.03 88888.00 2013-06-01 22:57:47.875 152 12615.50 108.65 54856.03 88888.00 2013-06-01 22:57:48.000 152 12615.48 108.67 54856.03 88888.00 2013-06-01 22:57:48.125 152 12615.45 108.67 54856.05 88888.00 2013-06-01 22:57:48.250 152 12615.42 108.70 54856.07 88888.00 2013-06-01 22:57:48.375 152 12615.40 108.70 54856.07 88888.00 2013-06-01 22:57:48.500 152 12615.38 108.62 54856.05 88888.00 2013-06-01 22:57:48.625 152 12615.35 108.65 54856.03 88888.00 2013-06-01 22:57:48.750 152 12615.25 108.65 54856.07 88888.00 2013-06-01 22:57:48.875 152 12615.25 108.62 54856.07 88888.00 2013-06-01 22:57:49.000 152 12615.23 108.60 54856.07 88888.00 2013-06-01 22:57:49.125 152 12615.20 108.60 54856.10 88888.00 2013-06-01 22:57:49.250 152 12615.17 108.65 54856.12 88888.00 2013-06-01 22:57:49.375 152 12615.20 108.65 54856.07 88888.00 2013-06-01 22:57:49.500 152 12615.17 108.58 54856.07 88888.00 2013-06-01 22:57:49.625 152 12615.15 108.60 54856.10 88888.00 2013-06-01 22:57:49.750 152 12615.15 108.62 54856.12 88888.00 2013-06-01 22:57:49.875 152 12615.10 108.60 54856.10 88888.00 2013-06-01 22:57:50.000 152 12615.05 108.58 54856.07 88888.00 2013-06-01 22:57:50.125 152 12615.02 108.55 54856.07 88888.00 2013-06-01 22:57:50.250 152 12615.02 108.65 54856.12 88888.00 2013-06-01 22:57:50.375 152 12615.05 108.67 54856.15 88888.00 2013-06-01 22:57:50.500 152 12615.05 108.62 54856.12 88888.00 2013-06-01 22:57:50.625 152 12615.02 108.58 54856.07 88888.00 2013-06-01 22:57:50.750 152 12615.00 108.58 54856.07 88888.00 2013-06-01 22:57:50.875 152 12614.98 108.60 54856.12 88888.00 2013-06-01 22:57:51.000 152 12615.00 108.53 54856.12 88888.00 2013-06-01 22:57:51.125 152 12615.00 108.50 54856.10 88888.00 2013-06-01 22:57:51.250 152 12614.90 108.47 54856.12 88888.00 2013-06-01 22:57:51.375 152 12614.90 108.53 54856.12 88888.00 2013-06-01 22:57:51.500 152 12614.95 108.55 54856.10 88888.00 2013-06-01 22:57:51.625 152 12614.92 108.47 54856.07 88888.00 2013-06-01 22:57:51.750 152 12614.90 108.47 54856.15 88888.00 2013-06-01 22:57:51.875 152 12614.95 108.42 54856.15 88888.00 2013-06-01 22:57:52.000 152 12614.88 108.40 54856.12 88888.00 2013-06-01 22:57:52.125 152 12614.80 108.42 54856.15 88888.00 2013-06-01 22:57:52.250 152 12614.83 108.40 54856.15 88888.00 2013-06-01 22:57:52.375 152 12614.80 108.40 54856.15 88888.00 2013-06-01 22:57:52.500 152 12614.77 108.38 54856.18 88888.00 2013-06-01 22:57:52.625 152 12614.80 108.38 54856.18 88888.00 2013-06-01 22:57:52.750 152 12614.80 108.30 54856.15 88888.00 2013-06-01 22:57:52.875 152 12614.85 108.33 54856.15 88888.00 2013-06-01 22:57:53.000 152 12614.80 108.30 54856.12 88888.00 2013-06-01 22:57:53.125 152 12614.70 108.30 54856.18 88888.00 2013-06-01 22:57:53.250 152 12614.65 108.28 54856.22 88888.00 2013-06-01 22:57:53.375 152 12614.70 108.22 54856.20 88888.00 2013-06-01 22:57:53.500 152 12614.70 108.22 54856.22 88888.00 2013-06-01 22:57:53.625 152 12614.65 108.22 54856.20 88888.00 2013-06-01 22:57:53.750 152 12614.60 108.17 54856.20 88888.00 2013-06-01 22:57:53.875 152 12614.58 108.17 54856.22 88888.00 2013-06-01 22:57:54.000 152 12614.62 108.20 54856.25 88888.00 2013-06-01 22:57:54.125 152 12614.58 108.15 54856.25 88888.00 2013-06-01 22:57:54.250 152 12614.52 108.15 54856.28 88888.00 2013-06-01 22:57:54.375 152 12614.48 108.15 54856.25 88888.00 2013-06-01 22:57:54.500 152 12614.48 108.12 54856.22 88888.00 2013-06-01 22:57:54.625 152 12614.42 108.10 54856.25 88888.00 2013-06-01 22:57:54.750 152 12614.38 108.08 54856.22 88888.00 2013-06-01 22:57:54.875 152 12614.38 108.05 54856.25 88888.00 2013-06-01 22:57:55.000 152 12614.40 108.05 54856.25 88888.00 2013-06-01 22:57:55.125 152 12614.42 108.05 54856.28 88888.00 2013-06-01 22:57:55.250 152 12614.35 107.97 54856.22 88888.00 2013-06-01 22:57:55.375 152 12614.38 108.03 54856.25 88888.00 2013-06-01 22:57:55.500 152 12614.42 108.05 54856.28 88888.00 2013-06-01 22:57:55.625 152 12614.40 108.05 54856.30 88888.00 2013-06-01 22:57:55.750 152 12614.35 108.03 54856.30 88888.00 2013-06-01 22:57:55.875 152 12614.30 108.00 54856.28 88888.00 2013-06-01 22:57:56.000 152 12614.30 107.97 54856.30 88888.00 2013-06-01 22:57:56.125 152 12614.27 107.97 54856.30 88888.00 2013-06-01 22:57:56.250 152 12614.15 107.97 54856.28 88888.00 2013-06-01 22:57:56.375 152 12614.12 108.00 54856.30 88888.00 2013-06-01 22:57:56.500 152 12614.15 108.00 54856.28 88888.00 2013-06-01 22:57:56.625 152 12614.15 108.00 54856.28 88888.00 2013-06-01 22:57:56.750 152 12614.12 108.00 54856.32 88888.00 2013-06-01 22:57:56.875 152 12614.02 108.00 54856.32 88888.00 2013-06-01 22:57:57.000 152 12613.98 107.95 54856.28 88888.00 2013-06-01 22:57:57.125 152 12614.05 107.97 54856.28 88888.00 2013-06-01 22:57:57.250 152 12614.05 107.95 54856.25 88888.00 2013-06-01 22:57:57.375 152 12614.05 107.97 54856.22 88888.00 2013-06-01 22:57:57.500 152 12613.95 107.97 54856.22 88888.00 2013-06-01 22:57:57.625 152 12613.92 107.97 54856.25 88888.00 2013-06-01 22:57:57.750 152 12613.88 107.97 54856.28 88888.00 2013-06-01 22:57:57.875 152 12613.88 108.00 54856.28 88888.00 2013-06-01 22:57:58.000 152 12613.92 108.00 54856.28 88888.00 2013-06-01 22:57:58.125 152 12613.88 108.05 54856.30 88888.00 2013-06-01 22:57:58.250 152 12613.77 108.05 54856.32 88888.00 2013-06-01 22:57:58.375 152 12613.83 108.05 54856.30 88888.00 2013-06-01 22:57:58.500 152 12613.85 108.03 54856.28 88888.00 2013-06-01 22:57:58.625 152 12613.85 108.00 54856.25 88888.00 2013-06-01 22:57:58.750 152 12613.77 108.00 54856.28 88888.00 2013-06-01 22:57:58.875 152 12613.75 108.03 54856.32 88888.00 2013-06-01 22:57:59.000 152 12613.73 108.05 54856.32 88888.00 2013-06-01 22:57:59.125 152 12613.77 108.08 54856.32 88888.00 2013-06-01 22:57:59.250 152 12613.73 108.03 54856.28 88888.00 2013-06-01 22:57:59.375 152 12613.75 108.00 54856.28 88888.00 2013-06-01 22:57:59.500 152 12613.70 108.03 54856.25 88888.00 2013-06-01 22:57:59.625 152 12613.73 108.00 54856.25 88888.00 2013-06-01 22:57:59.750 152 12613.75 108.00 54856.22 88888.00 2013-06-01 22:57:59.875 152 12613.70 108.05 54856.28 88888.00 2013-06-01 22:58:00.000 152 12613.70 108.05 54856.28 88888.00 2013-06-01 22:58:00.125 152 12613.73 108.03 54856.30 88888.00 2013-06-01 22:58:00.250 152 12613.67 108.03 54856.28 88888.00 2013-06-01 22:58:00.375 152 12613.67 108.03 54856.22 88888.00 2013-06-01 22:58:00.500 152 12613.73 108.03 54856.22 88888.00 2013-06-01 22:58:00.625 152 12613.70 108.03 54856.20 88888.00 2013-06-01 22:58:00.750 152 12613.67 108.05 54856.22 88888.00 2013-06-01 22:58:00.875 152 12613.73 108.08 54856.25 88888.00 2013-06-01 22:58:01.000 152 12613.73 108.03 54856.22 88888.00 2013-06-01 22:58:01.125 152 12613.65 108.00 54856.20 88888.00 2013-06-01 22:58:01.250 152 12613.62 107.97 54856.20 88888.00 2013-06-01 22:58:01.375 152 12613.60 107.97 54856.20 88888.00 2013-06-01 22:58:01.500 152 12613.62 107.97 54856.20 88888.00 2013-06-01 22:58:01.625 152 12613.70 108.03 54856.22 88888.00 2013-06-01 22:58:01.750 152 12613.70 108.00 54856.22 88888.00 2013-06-01 22:58:01.875 152 12613.67 108.00 54856.22 88888.00 2013-06-01 22:58:02.000 152 12613.65 108.00 54856.20 88888.00 2013-06-01 22:58:02.125 152 12613.60 108.00 54856.20 88888.00 2013-06-01 22:58:02.250 152 12613.58 107.97 54856.22 88888.00 2013-06-01 22:58:02.375 152 12613.65 108.00 54856.25 88888.00 2013-06-01 22:58:02.500 152 12613.62 108.00 54856.22 88888.00 2013-06-01 22:58:02.625 152 12613.58 108.00 54856.22 88888.00 2013-06-01 22:58:02.750 152 12613.55 107.97 54856.20 88888.00 2013-06-01 22:58:02.875 152 12613.55 107.97 54856.20 88888.00 2013-06-01 22:58:03.000 152 12613.60 108.00 54856.22 88888.00 2013-06-01 22:58:03.125 152 12613.62 108.00 54856.22 88888.00 2013-06-01 22:58:03.250 152 12613.58 107.95 54856.20 88888.00 2013-06-01 22:58:03.375 152 12613.62 108.00 54856.20 88888.00 2013-06-01 22:58:03.500 152 12613.60 108.00 54856.22 88888.00 2013-06-01 22:58:03.625 152 12613.58 107.97 54856.22 88888.00 2013-06-01 22:58:03.750 152 12613.52 107.97 54856.20 88888.00 2013-06-01 22:58:03.875 152 12613.50 107.97 54856.20 88888.00 2013-06-01 22:58:04.000 152 12613.48 107.97 54856.20 88888.00 2013-06-01 22:58:04.125 152 12613.48 107.95 54856.18 88888.00 2013-06-01 22:58:04.250 152 12613.40 107.95 54856.18 88888.00 2013-06-01 22:58:04.375 152 12613.42 107.97 54856.18 88888.00 2013-06-01 22:58:04.500 152 12613.38 107.95 54856.15 88888.00 2013-06-01 22:58:04.625 152 12613.27 107.95 54856.20 88888.00 2013-06-01 22:58:04.750 152 12613.30 107.97 54856.22 88888.00 2013-06-01 22:58:04.875 152 12613.30 107.95 54856.18 88888.00 2013-06-01 22:58:05.000 152 12613.33 107.95 54856.20 88888.00 2013-06-01 22:58:05.125 152 12613.40 107.95 54856.20 88888.00 2013-06-01 22:58:05.250 152 12613.33 107.92 54856.20 88888.00 2013-06-01 22:58:05.375 152 12613.27 107.95 54856.18 88888.00 2013-06-01 22:58:05.500 152 12613.25 107.95 54856.20 88888.00 2013-06-01 22:58:05.625 152 12613.27 107.97 54856.22 88888.00 2013-06-01 22:58:05.750 152 12613.30 107.95 54856.22 88888.00 2013-06-01 22:58:05.875 152 12613.20 107.95 54856.22 88888.00 2013-06-01 22:58:06.000 152 12613.15 107.92 54856.22 88888.00 2013-06-01 22:58:06.125 152 12613.17 107.90 54856.22 88888.00 2013-06-01 22:58:06.250 152 12613.12 107.90 54856.20 88888.00 2013-06-01 22:58:06.375 152 12613.15 107.92 54856.18 88888.00 2013-06-01 22:58:06.500 152 12613.15 107.90 54856.18 88888.00 2013-06-01 22:58:06.625 152 12613.12 107.90 54856.18 88888.00 2013-06-01 22:58:06.750 152 12613.10 107.90 54856.20 88888.00 2013-06-01 22:58:06.875 152 12613.00 107.85 54856.18 88888.00 2013-06-01 22:58:07.000 152 12612.90 107.85 54856.15 88888.00 2013-06-01 22:58:07.125 152 12612.85 107.90 54856.18 88888.00 2013-06-01 22:58:07.250 152 12612.83 107.90 54856.18 88888.00 2013-06-01 22:58:07.375 152 12612.88 107.88 54856.18 88888.00 2013-06-01 22:58:07.500 152 12612.85 107.85 54856.15 88888.00 2013-06-01 22:58:07.625 152 12612.88 107.88 54856.18 88888.00 2013-06-01 22:58:07.750 152 12612.95 107.90 54856.18 88888.00 2013-06-01 22:58:07.875 152 12612.92 107.88 54856.18 88888.00 2013-06-01 22:58:08.000 152 12612.88 107.85 54856.18 88888.00 2013-06-01 22:58:08.125 152 12612.88 107.88 54856.18 88888.00 2013-06-01 22:58:08.250 152 12612.88 107.85 54856.15 88888.00 2013-06-01 22:58:08.375 152 12612.88 107.78 54856.10 88888.00 2013-06-01 22:58:08.500 152 12612.80 107.80 54856.12 88888.00 2013-06-01 22:58:08.625 152 12612.77 107.83 54856.18 88888.00 2013-06-01 22:58:08.750 152 12612.75 107.78 54856.12 88888.00 2013-06-01 22:58:08.875 152 12612.83 107.80 54856.15 88888.00 2013-06-01 22:58:09.000 152 12612.85 107.80 54856.15 88888.00 2013-06-01 22:58:09.125 152 12612.80 107.75 54856.12 88888.00 2013-06-01 22:58:09.250 152 12612.77 107.78 54856.15 88888.00 2013-06-01 22:58:09.375 152 12612.75 107.78 54856.12 88888.00 2013-06-01 22:58:09.500 152 12612.73 107.75 54856.12 88888.00 2013-06-01 22:58:09.625 152 12612.70 107.70 54856.10 88888.00 2013-06-01 22:58:09.750 152 12612.75 107.72 54856.18 88888.00 2013-06-01 22:58:09.875 152 12612.80 107.83 54856.18 88888.00 2013-06-01 22:58:10.000 152 12612.73 107.80 54856.15 88888.00 2013-06-01 22:58:10.125 152 12612.60 107.78 54856.18 88888.00 2013-06-01 22:58:10.250 152 12612.60 107.78 54856.18 88888.00 2013-06-01 22:58:10.375 152 12612.62 107.80 54856.18 88888.00 2013-06-01 22:58:10.500 152 12612.58 107.72 54856.12 88888.00 2013-06-01 22:58:10.625 152 12612.55 107.70 54856.10 88888.00 2013-06-01 22:58:10.750 152 12612.58 107.72 54856.10 88888.00 2013-06-01 22:58:10.875 152 12612.55 107.67 54856.12 88888.00 2013-06-01 22:58:11.000 152 12612.55 107.72 54856.12 88888.00 2013-06-01 22:58:11.125 152 12612.48 107.65 54856.10 88888.00 2013-06-01 22:58:11.250 152 12612.42 107.67 54856.10 88888.00 2013-06-01 22:58:11.375 152 12612.42 107.67 54856.07 88888.00 2013-06-01 22:58:11.500 152 12612.33 107.62 54856.10 88888.00 2013-06-01 22:58:11.625 152 12612.27 107.60 54856.07 88888.00 2013-06-01 22:58:11.750 152 12612.27 107.62 54856.07 88888.00 2013-06-01 22:58:11.875 152 12612.27 107.62 54856.07 88888.00 2013-06-01 22:58:12.000 152 12612.27 107.62 54856.07 88888.00 2013-06-01 22:58:12.125 152 12612.35 107.65 54856.10 88888.00 2013-06-01 22:58:12.250 152 12612.30 107.65 54856.12 88888.00 2013-06-01 22:58:12.375 152 12612.35 107.62 54856.07 88888.00 2013-06-01 22:58:12.500 152 12612.40 107.60 54856.05 88888.00 2013-06-01 22:58:12.625 152 12612.42 107.58 54856.05 88888.00 2013-06-01 22:58:12.750 152 12612.38 107.55 54856.03 88888.00 2013-06-01 22:58:12.875 152 12612.33 107.55 54856.00 88888.00 2013-06-01 22:58:13.000 152 12612.35 107.53 54856.00 88888.00 2013-06-01 22:58:13.125 152 12612.33 107.55 54856.03 88888.00 2013-06-01 22:58:13.250 152 12612.20 107.53 54856.03 88888.00 2013-06-01 22:58:13.375 152 12612.25 107.55 54856.00 88888.00 2013-06-01 22:58:13.500 152 12612.25 107.58 54856.00 88888.00 2013-06-01 22:58:13.625 152 12612.23 107.62 54856.07 88888.00 2013-06-01 22:58:13.750 152 12612.30 107.65 54856.10 88888.00 2013-06-01 22:58:13.875 152 12612.30 107.65 54856.05 88888.00 2013-06-01 22:58:14.000 152 12612.25 107.55 54856.03 88888.00 2013-06-01 22:58:14.125 152 12612.20 107.55 54856.00 88888.00 2013-06-01 22:58:14.250 152 12612.15 107.53 54856.03 88888.00 2013-06-01 22:58:14.375 152 12612.17 107.53 54856.03 88888.00 2013-06-01 22:58:14.500 152 12612.20 107.55 54856.03 88888.00 2013-06-01 22:58:14.625 152 12612.15 107.58 54856.00 88888.00 2013-06-01 22:58:14.750 152 12612.12 107.60 54856.03 88888.00 2013-06-01 22:58:14.875 152 12612.12 107.55 54856.00 88888.00 2013-06-01 22:58:15.000 152 12612.12 107.55 54856.00 88888.00 2013-06-01 22:58:15.125 152 12612.10 107.60 54856.00 88888.00 2013-06-01 22:58:15.250 152 12612.05 107.60 54856.00 88888.00 2013-06-01 22:58:15.375 152 12612.08 107.60 54856.00 88888.00 2013-06-01 22:58:15.500 152 12612.05 107.60 54855.97 88888.00 2013-06-01 22:58:15.625 152 12612.10 107.65 54856.03 88888.00 2013-06-01 22:58:15.750 152 12612.08 107.62 54856.00 88888.00 2013-06-01 22:58:15.875 152 12612.00 107.62 54856.00 88888.00 2013-06-01 22:58:16.000 152 12611.98 107.62 54855.97 88888.00 2013-06-01 22:58:16.125 152 12612.00 107.62 54855.95 88888.00 2013-06-01 22:58:16.250 152 12612.05 107.62 54855.95 88888.00 2013-06-01 22:58:16.375 152 12612.05 107.67 54855.97 88888.00 2013-06-01 22:58:16.500 152 12612.02 107.67 54856.00 88888.00 2013-06-01 22:58:16.625 152 12612.05 107.62 54855.97 88888.00 2013-06-01 22:58:16.750 152 12612.02 107.62 54855.95 88888.00 2013-06-01 22:58:16.875 152 12611.98 107.62 54855.95 88888.00 2013-06-01 22:58:17.000 152 12612.00 107.65 54855.95 88888.00 2013-06-01 22:58:17.125 152 12612.02 107.70 54855.95 88888.00 2013-06-01 22:58:17.250 152 12612.00 107.67 54855.97 88888.00 2013-06-01 22:58:17.375 152 12612.05 107.72 54855.97 88888.00 2013-06-01 22:58:17.500 152 12611.95 107.72 54855.97 88888.00 2013-06-01 22:58:17.625 152 12611.88 107.70 54855.93 88888.00 2013-06-01 22:58:17.750 152 12611.90 107.70 54855.93 88888.00 2013-06-01 22:58:17.875 152 12611.98 107.75 54855.95 88888.00 2013-06-01 22:58:18.000 152 12612.02 107.72 54855.93 88888.00 2013-06-01 22:58:18.125 152 12611.98 107.67 54855.88 88888.00 2013-06-01 22:58:18.250 152 12612.00 107.67 54855.90 88888.00 2013-06-01 22:58:18.375 152 12611.95 107.62 54855.82 88888.00 2013-06-01 22:58:18.500 152 12611.85 107.62 54855.82 88888.00 2013-06-01 22:58:18.625 152 12611.88 107.67 54855.88 88888.00 2013-06-01 22:58:18.750 152 12611.92 107.70 54855.88 88888.00 2013-06-01 22:58:18.875 152 12611.92 107.70 54855.85 88888.00 2013-06-01 22:58:19.000 152 12611.92 107.72 54855.88 88888.00 2013-06-01 22:58:19.125 152 12611.88 107.72 54855.88 88888.00 2013-06-01 22:58:19.250 152 12611.85 107.65 54855.85 88888.00 2013-06-01 22:58:19.375 152 12611.92 107.70 54855.85 88888.00 2013-06-01 22:58:19.500 152 12611.88 107.75 54855.90 88888.00 2013-06-01 22:58:19.625 152 12611.83 107.75 54855.90 88888.00 2013-06-01 22:58:19.750 152 12611.75 107.72 54855.85 88888.00 2013-06-01 22:58:19.875 152 12611.75 107.75 54855.85 88888.00 2013-06-01 22:58:20.000 152 12611.77 107.75 54855.80 88888.00 2013-06-01 22:58:20.125 152 12611.75 107.70 54855.80 88888.00 2013-06-01 22:58:20.250 152 12611.75 107.67 54855.82 88888.00 2013-06-01 22:58:20.375 152 12611.77 107.70 54855.85 88888.00 2013-06-01 22:58:20.500 152 12611.77 107.70 54855.85 88888.00 2013-06-01 22:58:20.625 152 12611.77 107.70 54855.78 88888.00 2013-06-01 22:58:20.750 152 12611.75 107.70 54855.78 88888.00 2013-06-01 22:58:20.875 152 12611.80 107.70 54855.80 88888.00 2013-06-01 22:58:21.000 152 12611.83 107.70 54855.80 88888.00 2013-06-01 22:58:21.125 152 12611.80 107.72 54855.82 88888.00 2013-06-01 22:58:21.250 152 12611.70 107.67 54855.82 88888.00 2013-06-01 22:58:21.375 152 12611.70 107.67 54855.78 88888.00 2013-06-01 22:58:21.500 152 12611.67 107.67 54855.80 88888.00 2013-06-01 22:58:21.625 152 12611.65 107.70 54855.80 88888.00 2013-06-01 22:58:21.750 152 12611.67 107.72 54855.80 88888.00 2013-06-01 22:58:21.875 152 12611.67 107.70 54855.75 88888.00 2013-06-01 22:58:22.000 152 12611.60 107.65 54855.78 88888.00 2013-06-01 22:58:22.125 152 12611.58 107.62 54855.80 88888.00 2013-06-01 22:58:22.250 152 12611.48 107.62 54855.75 88888.00 2013-06-01 22:58:22.375 152 12611.48 107.62 54855.75 88888.00 2013-06-01 22:58:22.500 152 12611.42 107.65 54855.75 88888.00 2013-06-01 22:58:22.625 152 12611.42 107.67 54855.78 88888.00 2013-06-01 22:58:22.750 152 12611.42 107.67 54855.78 88888.00 2013-06-01 22:58:22.875 152 12611.48 107.65 54855.75 88888.00 2013-06-01 22:58:23.000 152 12611.45 107.65 54855.72 88888.00 2013-06-01 22:58:23.125 152 12611.48 107.65 54855.75 88888.00 2013-06-01 22:58:23.250 152 12611.42 107.65 54855.75 88888.00 2013-06-01 22:58:23.375 152 12611.42 107.67 54855.78 88888.00 2013-06-01 22:58:23.500 152 12611.33 107.67 54855.78 88888.00 2013-06-01 22:58:23.625 152 12611.27 107.70 54855.72 88888.00 2013-06-01 22:58:23.750 152 12611.27 107.67 54855.75 88888.00 2013-06-01 22:58:23.875 152 12611.30 107.67 54855.72 88888.00 2013-06-01 22:58:24.000 152 12611.35 107.70 54855.75 88888.00 2013-06-01 22:58:24.125 152 12611.42 107.72 54855.75 88888.00 2013-06-01 22:58:24.250 152 12611.40 107.70 54855.75 88888.00 2013-06-01 22:58:24.375 152 12611.30 107.70 54855.72 88888.00 2013-06-01 22:58:24.500 152 12611.27 107.70 54855.72 88888.00 2013-06-01 22:58:24.625 152 12611.35 107.75 54855.70 88888.00 2013-06-01 22:58:24.750 152 12611.38 107.70 54855.70 88888.00 2013-06-01 22:58:24.875 152 12611.27 107.70 54855.68 88888.00 2013-06-01 22:58:25.000 152 12611.27 107.70 54855.68 88888.00 2013-06-01 22:58:25.125 152 12611.25 107.75 54855.70 88888.00 2013-06-01 22:58:25.250 152 12611.20 107.75 54855.70 88888.00 2013-06-01 22:58:25.375 152 12611.20 107.72 54855.68 88888.00 2013-06-01 22:58:25.500 152 12611.20 107.72 54855.65 88888.00 2013-06-01 22:58:25.625 152 12611.23 107.75 54855.65 88888.00 2013-06-01 22:58:25.750 152 12611.23 107.78 54855.65 88888.00 2013-06-01 22:58:25.875 152 12611.23 107.83 54855.70 88888.00 2013-06-01 22:58:26.000 152 12611.17 107.83 54855.68 88888.00 2013-06-01 22:58:26.125 152 12611.17 107.80 54855.65 88888.00 2013-06-01 22:58:26.250 152 12611.12 107.80 54855.65 88888.00 2013-06-01 22:58:26.375 152 12611.12 107.85 54855.62 88888.00 2013-06-01 22:58:26.500 152 12611.15 107.90 54855.62 88888.00 2013-06-01 22:58:26.625 152 12611.20 107.90 54855.62 88888.00 2013-06-01 22:58:26.750 152 12611.12 107.85 54855.60 88888.00 2013-06-01 22:58:26.875 152 12611.15 107.88 54855.55 88888.00 2013-06-01 22:58:27.000 152 12611.12 107.90 54855.55 88888.00 2013-06-01 22:58:27.125 152 12611.10 107.88 54855.57 88888.00 2013-06-01 22:58:27.250 152 12611.08 107.90 54855.57 88888.00 2013-06-01 22:58:27.375 152 12611.08 107.90 54855.55 88888.00 2013-06-01 22:58:27.500 152 12611.12 107.92 54855.55 88888.00 2013-06-01 22:58:27.625 152 12611.08 107.95 54855.53 88888.00 2013-06-01 22:58:27.750 152 12611.02 107.95 54855.55 88888.00 2013-06-01 22:58:27.875 152 12611.05 107.95 54855.55 88888.00 2013-06-01 22:58:28.000 152 12611.05 107.97 54855.57 88888.00 2013-06-01 22:58:28.125 152 12611.05 108.00 54855.57 88888.00 2013-06-01 22:58:28.250 152 12611.02 107.97 54855.55 88888.00 2013-06-01 22:58:28.375 152 12611.10 108.03 54855.55 88888.00 2013-06-01 22:58:28.500 152 12611.10 108.05 54855.53 88888.00 2013-06-01 22:58:28.625 152 12611.02 108.03 54855.50 88888.00 2013-06-01 22:58:28.750 152 12611.00 108.03 54855.50 88888.00 2013-06-01 22:58:28.875 152 12610.98 108.03 54855.50 88888.00 2013-06-01 22:58:29.000 152 12610.92 108.00 54855.50 88888.00 2013-06-01 22:58:29.125 152 12610.90 108.03 54855.47 88888.00 2013-06-01 22:58:29.250 152 12610.90 107.95 54855.47 88888.00 2013-06-01 22:58:29.375 152 12611.00 108.00 54855.45 88888.00 2013-06-01 22:58:29.500 152 12611.02 108.00 54855.45 88888.00 2013-06-01 22:58:29.625 152 12611.00 108.00 54855.43 88888.00 2013-06-01 22:58:29.750 152 12611.08 108.03 54855.43 88888.00 2013-06-01 22:58:29.875 152 12611.10 108.05 54855.45 88888.00 2013-06-01 22:58:30.000 152 12611.10 108.08 54855.47 88888.00 2013-06-01 22:58:30.125 152 12611.00 108.03 54855.40 88888.00 2013-06-01 22:58:30.250 152 12610.85 108.00 54855.43 88888.00 2013-06-01 22:58:30.375 152 12610.92 108.05 54855.40 88888.00 2013-06-01 22:58:30.500 152 12610.98 108.10 54855.40 88888.00 2013-06-01 22:58:30.625 152 12610.95 108.10 54855.40 88888.00 2013-06-01 22:58:30.750 152 12611.00 108.12 54855.38 88888.00 2013-06-01 22:58:30.875 152 12611.05 108.12 54855.35 88888.00 2013-06-01 22:58:31.000 152 12611.00 108.12 54855.38 88888.00 2013-06-01 22:58:31.125 152 12611.00 108.15 54855.40 88888.00 2013-06-01 22:58:31.250 152 12611.08 108.17 54855.43 88888.00 2013-06-01 22:58:31.375 152 12611.10 108.20 54855.38 88888.00 2013-06-01 22:58:31.500 152 12611.05 108.15 54855.35 88888.00 2013-06-01 22:58:31.625 152 12611.02 108.12 54855.35 88888.00 2013-06-01 22:58:31.750 152 12611.00 108.17 54855.35 88888.00 2013-06-01 22:58:31.875 152 12610.98 108.22 54855.35 88888.00 2013-06-01 22:58:32.000 152 12611.00 108.20 54855.35 88888.00 2013-06-01 22:58:32.125 152 12611.02 108.20 54855.35 88888.00 2013-06-01 22:58:32.250 152 12610.95 108.20 54855.35 88888.00 2013-06-01 22:58:32.375 152 12610.98 108.22 54855.35 88888.00 2013-06-01 22:58:32.500 152 12610.92 108.25 54855.35 88888.00 2013-06-01 22:58:32.625 152 12610.90 108.28 54855.32 88888.00 2013-06-01 22:58:32.750 152 12610.88 108.28 54855.35 88888.00 2013-06-01 22:58:32.875 152 12610.95 108.35 54855.38 88888.00 2013-06-01 22:58:33.000 152 12610.92 108.33 54855.32 88888.00 2013-06-01 22:58:33.125 152 12610.83 108.30 54855.30 88888.00 2013-06-01 22:58:33.250 152 12610.73 108.25 54855.30 88888.00 2013-06-01 22:58:33.375 152 12610.70 108.33 54855.30 88888.00 2013-06-01 22:58:33.500 152 12610.70 108.33 54855.25 88888.00 2013-06-01 22:58:33.625 152 12610.83 108.35 54855.28 88888.00 2013-06-01 22:58:33.750 152 12610.85 108.40 54855.28 88888.00 2013-06-01 22:58:33.875 152 12610.83 108.38 54855.25 88888.00 2013-06-01 22:58:34.000 152 12610.80 108.35 54855.22 88888.00 2013-06-01 22:58:34.125 152 12610.75 108.35 54855.22 88888.00 2013-06-01 22:58:34.250 152 12610.75 108.35 54855.25 88888.00 2013-06-01 22:58:34.375 152 12610.85 108.42 54855.28 88888.00 2013-06-01 22:58:34.500 152 12610.88 108.42 54855.28 88888.00 2013-06-01 22:58:34.625 152 12610.80 108.38 54855.22 88888.00 2013-06-01 22:58:34.750 152 12610.75 108.38 54855.20 88888.00 2013-06-01 22:58:34.875 152 12610.77 108.42 54855.22 88888.00 2013-06-01 22:58:35.000 152 12610.75 108.38 54855.20 88888.00 2013-06-01 22:58:35.125 152 12610.73 108.35 54855.20 88888.00 2013-06-01 22:58:35.250 152 12610.67 108.40 54855.20 88888.00 2013-06-01 22:58:35.375 152 12610.70 108.45 54855.22 88888.00 2013-06-01 22:58:35.500 152 12610.70 108.50 54855.22 88888.00 2013-06-01 22:58:35.625 152 12610.70 108.47 54855.18 88888.00 2013-06-01 22:58:35.750 152 12610.73 108.47 54855.18 88888.00 2013-06-01 22:58:35.875 152 12610.75 108.55 54855.20 88888.00 2013-06-01 22:58:36.000 152 12610.73 108.53 54855.18 88888.00 2013-06-01 22:58:36.125 152 12610.75 108.55 54855.18 88888.00 2013-06-01 22:58:36.250 152 12610.62 108.47 54855.18 88888.00 2013-06-01 22:58:36.375 152 12610.58 108.50 54855.18 88888.00 2013-06-01 22:58:36.500 152 12610.62 108.53 54855.18 88888.00 2013-06-01 22:58:36.625 152 12610.65 108.55 54855.18 88888.00 2013-06-01 22:58:36.750 152 12610.70 108.53 54855.15 88888.00 2013-06-01 22:58:36.875 152 12610.70 108.50 54855.12 88888.00 2013-06-01 22:58:37.000 152 12610.62 108.45 54855.07 88888.00 2013-06-01 22:58:37.125 152 12610.62 108.45 54855.10 88888.00 2013-06-01 22:58:37.250 152 12610.58 108.47 54855.12 88888.00 2013-06-01 22:58:37.375 152 12610.60 108.47 54855.10 88888.00 2013-06-01 22:58:37.500 152 12610.60 108.42 54855.10 88888.00 2013-06-01 22:58:37.625 152 12610.60 108.42 54855.12 88888.00 2013-06-01 22:58:37.750 152 12610.58 108.40 54855.07 88888.00 2013-06-01 22:58:37.875 152 12610.55 108.40 54855.05 88888.00 2013-06-01 22:58:38.000 152 12610.58 108.42 54855.07 88888.00 2013-06-01 22:58:38.125 152 12610.58 108.42 54855.07 88888.00 2013-06-01 22:58:38.250 152 12610.50 108.35 54855.07 88888.00 2013-06-01 22:58:38.375 152 12610.52 108.40 54855.10 88888.00 2013-06-01 22:58:38.500 152 12610.58 108.40 54855.07 88888.00 2013-06-01 22:58:38.625 152 12610.48 108.35 54855.03 88888.00 2013-06-01 22:58:38.750 152 12610.48 108.35 54855.00 88888.00 2013-06-01 22:58:38.875 152 12610.50 108.33 54855.05 88888.00 2013-06-01 22:58:39.000 152 12610.50 108.30 54855.03 88888.00 2013-06-01 22:58:39.125 152 12610.60 108.30 54855.03 88888.00 2013-06-01 22:58:39.250 152 12610.52 108.22 54855.00 88888.00 2013-06-01 22:58:39.375 152 12610.45 108.25 54855.00 88888.00 2013-06-01 22:58:39.500 152 12610.40 108.25 54855.00 88888.00 2013-06-01 22:58:39.625 152 12610.42 108.22 54855.10 88888.00 2013-06-01 22:58:39.750 152 12610.45 108.22 54855.15 88888.00 2013-06-01 22:58:39.875 152 12610.45 108.22 54855.05 88888.00 2013-06-01 22:58:40.000 152 12610.48 108.20 54854.95 88888.00 2013-06-01 22:58:40.125 152 12610.50 108.15 54854.95 88888.00 2013-06-01 22:58:40.250 152 12610.45 108.12 54854.95 88888.00 2013-06-01 22:58:40.375 152 12610.45 108.15 54854.97 88888.00 2013-06-01 22:58:40.500 152 12610.50 108.12 54854.97 88888.00 2013-06-01 22:58:40.625 152 12610.48 108.12 54854.95 88888.00 2013-06-01 22:58:40.750 152 12610.42 108.08 54854.93 88888.00 2013-06-01 22:58:40.875 152 12610.42 108.08 54854.93 88888.00 2013-06-01 22:58:41.000 152 12610.42 108.08 54854.95 88888.00 2013-06-01 22:58:41.125 152 12610.45 108.10 54854.97 88888.00 2013-06-01 22:58:41.250 152 12610.40 108.05 54854.95 88888.00 2013-06-01 22:58:41.375 152 12610.48 108.08 54854.95 88888.00 2013-06-01 22:58:41.500 152 12610.42 108.08 54854.93 88888.00 2013-06-01 22:58:41.625 152 12610.42 108.05 54854.90 88888.00 2013-06-01 22:58:41.750 152 12610.40 108.05 54854.90 88888.00 2013-06-01 22:58:41.875 152 12610.35 108.05 54854.93 88888.00 2013-06-01 22:58:42.000 152 12610.35 108.03 54854.90 88888.00 2013-06-01 22:58:42.125 152 12610.35 108.03 54854.90 88888.00 2013-06-01 22:58:42.250 152 12610.33 108.03 54854.93 88888.00 2013-06-01 22:58:42.375 152 12610.33 108.05 54854.88 88888.00 2013-06-01 22:58:42.500 152 12610.35 108.03 54854.82 88888.00 2013-06-01 22:58:42.625 152 12610.35 108.00 54854.80 88888.00 2013-06-01 22:58:42.750 152 12610.30 108.03 54854.82 88888.00 2013-06-01 22:58:42.875 152 12610.30 108.08 54854.85 88888.00 2013-06-01 22:58:43.000 152 12610.33 108.08 54854.85 88888.00 2013-06-01 22:58:43.125 152 12610.35 108.10 54854.88 88888.00 2013-06-01 22:58:43.250 152 12610.38 108.10 54854.90 88888.00 2013-06-01 22:58:43.375 152 12610.35 108.08 54854.80 88888.00 2013-06-01 22:58:43.500 152 12610.23 108.05 54854.80 88888.00 2013-06-01 22:58:43.625 152 12610.15 108.08 54854.80 88888.00 2013-06-01 22:58:43.750 152 12610.20 108.08 54854.80 88888.00 2013-06-01 22:58:43.875 152 12610.20 108.05 54854.80 88888.00 2013-06-01 22:58:44.000 152 12610.17 108.08 54854.78 88888.00 2013-06-01 22:58:44.125 152 12610.20 108.10 54854.78 88888.00 2013-06-01 22:58:44.250 152 12610.12 108.05 54854.78 88888.00 2013-06-01 22:58:44.375 152 12610.20 108.12 54854.80 88888.00 2013-06-01 22:58:44.500 152 12610.23 108.12 54854.78 88888.00 2013-06-01 22:58:44.625 152 12610.25 108.15 54854.78 88888.00 2013-06-01 22:58:44.750 152 12610.25 108.22 54854.78 88888.00 2013-06-01 22:58:44.875 152 12610.17 108.25 54854.75 88888.00 2013-06-01 22:58:45.000 152 12610.17 108.28 54854.78 88888.00 2013-06-01 22:58:45.125 152 12610.15 108.30 54854.75 88888.00 2013-06-01 22:58:45.250 152 12610.15 108.28 54854.75 88888.00 2013-06-01 22:58:45.375 152 12610.20 108.28 54854.72 88888.00 2013-06-01 22:58:45.500 152 12610.12 108.30 54854.75 88888.00 2013-06-01 22:58:45.625 152 12610.05 108.35 54854.72 88888.00 2013-06-01 22:58:45.750 152 12610.08 108.40 54854.72 88888.00 2013-06-01 22:58:45.875 152 12610.10 108.38 54854.70 88888.00 2013-06-01 22:58:46.000 152 12610.10 108.42 54854.72 88888.00 2013-06-01 22:58:46.125 152 12610.08 108.45 54854.72 88888.00 2013-06-01 22:58:46.250 152 12610.02 108.42 54854.68 88888.00 2013-06-01 22:58:46.375 152 12610.08 108.42 54854.65 88888.00 2013-06-01 22:58:46.500 152 12610.12 108.42 54854.62 88888.00 2013-06-01 22:58:46.625 152 12610.10 108.45 54854.62 88888.00 2013-06-01 22:58:46.750 152 12610.00 108.47 54854.62 88888.00 2013-06-01 22:58:46.875 152 12609.98 108.47 54854.62 88888.00 2013-06-01 22:58:47.000 152 12610.02 108.55 54854.60 88888.00 2013-06-01 22:58:47.125 152 12610.05 108.58 54854.65 88888.00 2013-06-01 22:58:47.250 152 12610.02 108.58 54854.62 88888.00 2013-06-01 22:58:47.375 152 12610.00 108.60 54854.60 88888.00 2013-06-01 22:58:47.500 152 12610.00 108.60 54854.57 88888.00 2013-06-01 22:58:47.625 152 12610.08 108.60 54854.55 88888.00 2013-06-01 22:58:47.750 152 12610.10 108.60 54854.55 88888.00 2013-06-01 22:58:47.875 152 12610.08 108.62 54854.57 88888.00 2013-06-01 22:58:48.000 152 12610.05 108.60 54854.55 88888.00 2013-06-01 22:58:48.125 152 12610.00 108.58 54854.55 88888.00 2013-06-01 22:58:48.250 152 12609.98 108.60 54854.55 88888.00 2013-06-01 22:58:48.375 152 12610.10 108.65 54854.55 88888.00 2013-06-01 22:58:48.500 152 12610.15 108.65 54854.55 88888.00 2013-06-01 22:58:48.625 152 12610.15 108.62 54854.53 88888.00 2013-06-01 22:58:48.750 152 12610.12 108.58 54854.53 88888.00 2013-06-01 22:58:48.875 152 12610.17 108.62 54854.55 88888.00 2013-06-01 22:58:49.000 152 12610.27 108.65 54854.55 88888.00 2013-06-01 22:58:49.125 152 12610.27 108.65 54854.53 88888.00 2013-06-01 22:58:49.250 152 12610.12 108.58 54854.53 88888.00 2013-06-01 22:58:49.375 152 12610.17 108.60 54854.50 88888.00 2013-06-01 22:58:49.500 152 12610.27 108.60 54854.50 88888.00 2013-06-01 22:58:49.625 152 12610.27 108.60 54854.47 88888.00 2013-06-01 22:58:49.750 152 12610.25 108.58 54854.45 88888.00 2013-06-01 22:58:49.875 152 12610.23 108.58 54854.43 88888.00 2013-06-01 22:58:50.000 152 12610.25 108.58 54854.43 88888.00 2013-06-01 22:58:50.125 152 12610.23 108.58 54854.45 88888.00 2013-06-01 22:58:50.250 152 12610.20 108.60 54854.47 88888.00 2013-06-01 22:58:50.375 152 12610.23 108.58 54854.45 88888.00 2013-06-01 22:58:50.500 152 12610.20 108.53 54854.43 88888.00 2013-06-01 22:58:50.625 152 12610.15 108.53 54854.43 88888.00 2013-06-01 22:58:50.750 152 12610.12 108.55 54854.40 88888.00 2013-06-01 22:58:50.875 152 12610.17 108.55 54854.40 88888.00 2013-06-01 22:58:51.000 152 12610.25 108.60 54854.43 88888.00 2013-06-01 22:58:51.125 152 12610.25 108.60 54854.43 88888.00 2013-06-01 22:58:51.250 152 12610.10 108.55 54854.40 88888.00 2013-06-01 22:58:51.375 152 12610.12 108.58 54854.40 88888.00 2013-06-01 22:58:51.500 152 12610.17 108.58 54854.38 88888.00 2013-06-01 22:58:51.625 152 12610.23 108.53 54854.32 88888.00 2013-06-01 22:58:51.750 152 12610.25 108.53 54854.32 88888.00 2013-06-01 22:58:51.875 152 12610.23 108.53 54854.35 88888.00 2013-06-01 22:58:52.000 152 12610.20 108.53 54854.35 88888.00 2013-06-01 22:58:52.125 152 12610.20 108.50 54854.38 88888.00 2013-06-01 22:58:52.250 152 12610.20 108.53 54854.35 88888.00 2013-06-01 22:58:52.375 152 12610.23 108.47 54854.25 88888.00 2013-06-01 22:58:52.500 152 12610.23 108.47 54854.25 88888.00 2013-06-01 22:58:52.625 152 12610.27 108.53 54854.30 88888.00 2013-06-01 22:58:52.750 152 12610.27 108.55 54854.30 88888.00 2013-06-01 22:58:52.875 152 12610.23 108.50 54854.28 88888.00 2013-06-01 22:58:53.000 152 12610.17 108.50 54854.28 88888.00 2013-06-01 22:58:53.125 152 12610.30 108.53 54854.28 88888.00 2013-06-01 22:58:53.250 152 12610.30 108.50 54854.25 88888.00 2013-06-01 22:58:53.375 152 12610.33 108.50 54854.25 88888.00 2013-06-01 22:58:53.500 152 12610.27 108.55 54854.25 88888.00 2013-06-01 22:58:53.625 152 12610.27 108.55 54854.22 88888.00 2013-06-01 22:58:53.750 152 12610.27 108.60 54854.22 88888.00 2013-06-01 22:58:53.875 152 12610.30 108.60 54854.18 88888.00 2013-06-01 22:58:54.000 152 12610.33 108.58 54854.20 88888.00 2013-06-01 22:58:54.125 152 12610.27 108.55 54854.20 88888.00 2013-06-01 22:58:54.250 152 12610.20 108.60 54854.22 88888.00 2013-06-01 22:58:54.375 152 12610.23 108.62 54854.25 88888.00 2013-06-01 22:58:54.500 152 12610.23 108.60 54854.25 88888.00 2013-06-01 22:58:54.625 152 12610.30 108.60 54854.22 88888.00 2013-06-01 22:58:54.750 152 12610.30 108.60 54854.22 88888.00 2013-06-01 22:58:54.875 152 12610.33 108.62 54854.20 88888.00 2013-06-01 22:58:55.000 152 12610.23 108.55 54854.15 88888.00 2013-06-01 22:58:55.125 152 12610.20 108.55 54854.15 88888.00 2013-06-01 22:58:55.250 152 12610.27 108.62 54854.15 88888.00 2013-06-01 22:58:55.375 152 12610.33 108.67 54854.15 88888.00 2013-06-01 22:58:55.500 152 12610.33 108.62 54854.10 88888.00 2013-06-01 22:58:55.625 152 12610.35 108.62 54854.10 88888.00 2013-06-01 22:58:55.750 152 12610.33 108.65 54854.10 88888.00 2013-06-01 22:58:55.875 152 12610.30 108.65 54854.07 88888.00 2013-06-01 22:58:56.000 152 12610.27 108.67 54854.07 88888.00 2013-06-01 22:58:56.125 152 12610.25 108.70 54854.07 88888.00 2013-06-01 22:58:56.250 152 12610.20 108.72 54854.12 88888.00 2013-06-01 22:58:56.375 152 12610.27 108.78 54854.15 88888.00 2013-06-01 22:58:56.500 152 12610.30 108.78 54854.12 88888.00 2013-06-01 22:58:56.625 152 12610.30 108.78 54854.10 88888.00 2013-06-01 22:58:56.750 152 12610.35 108.83 54854.07 88888.00 2013-06-01 22:58:56.875 152 12610.33 108.83 54854.07 88888.00 2013-06-01 22:58:57.000 152 12610.30 108.78 54854.05 88888.00 2013-06-01 22:58:57.125 152 12610.30 108.80 54854.05 88888.00 2013-06-01 22:58:57.250 152 12610.23 108.80 54854.03 88888.00 2013-06-01 22:58:57.375 152 12610.23 108.80 54854.03 88888.00 2013-06-01 22:58:57.500 152 12610.20 108.88 54854.07 88888.00 2013-06-01 22:58:57.625 152 12610.20 108.90 54854.05 88888.00 2013-06-01 22:58:57.750 152 12610.25 108.90 54854.03 88888.00 2013-06-01 22:58:57.875 152 12610.33 108.92 54854.03 88888.00 2013-06-01 22:58:58.000 152 12610.35 108.92 54854.03 88888.00 2013-06-01 22:58:58.125 152 12610.40 108.90 54854.00 88888.00 2013-06-01 22:58:58.250 152 12610.30 108.92 54853.97 88888.00 2013-06-01 22:58:58.375 152 12610.30 108.97 54853.95 88888.00 2013-06-01 22:58:58.500 152 12610.25 108.97 54853.93 88888.00 2013-06-01 22:58:58.625 152 12610.27 109.00 54853.95 88888.00 2013-06-01 22:58:58.750 152 12610.38 108.97 54853.95 88888.00 2013-06-01 22:58:58.875 152 12610.42 109.03 54853.97 88888.00 2013-06-01 22:58:59.000 152 12610.40 109.03 54853.95 88888.00 2013-06-01 22:58:59.125 152 12610.33 109.03 54853.93 88888.00 2013-06-01 22:58:59.250 152 12610.30 109.05 54853.95 88888.00 2013-06-01 22:58:59.375 152 12610.40 109.10 54853.97 88888.00 2013-06-01 22:58:59.500 152 12610.35 109.10 54853.97 88888.00 2013-06-01 22:58:59.625 152 12610.33 109.12 54853.95 88888.00 2013-06-01 22:58:59.750 152 12610.35 109.08 54853.88 88888.00 2013-06-01 22:58:59.875 152 12610.40 109.03 54853.85 88888.00 2013-06-01 22:59:00.000 152 12610.40 109.10 54853.90 88888.00 2013-06-01 22:59:00.125 152 12610.38 109.17 54853.93 88888.00 2013-06-01 22:59:00.250 152 12610.35 109.17 54853.95 88888.00 2013-06-01 22:59:00.375 152 12610.38 109.15 54853.90 88888.00 2013-06-01 22:59:00.500 152 12610.40 109.15 54853.88 88888.00 2013-06-01 22:59:00.625 152 12610.42 109.20 54853.85 88888.00 2013-06-01 22:59:00.750 152 12610.50 109.25 54853.88 88888.00 2013-06-01 22:59:00.875 152 12610.55 109.22 54853.88 88888.00 2013-06-01 22:59:01.000 152 12610.48 109.22 54853.85 88888.00 2013-06-01 22:59:01.125 152 12610.48 109.28 54853.88 88888.00 2013-06-01 22:59:01.250 152 12610.40 109.25 54853.88 88888.00 2013-06-01 22:59:01.375 152 12610.38 109.25 54853.88 88888.00 2013-06-01 22:59:01.500 152 12610.35 109.25 54853.85 88888.00 2013-06-01 22:59:01.625 152 12610.38 109.28 54853.88 88888.00 2013-06-01 22:59:01.750 152 12610.33 109.25 54853.82 88888.00 2013-06-01 22:59:01.875 152 12610.38 109.25 54853.82 88888.00 2013-06-01 22:59:02.000 152 12610.42 109.28 54853.82 88888.00 2013-06-01 22:59:02.125 152 12610.42 109.28 54853.82 88888.00 2013-06-01 22:59:02.250 152 12610.40 109.30 54853.82 88888.00 2013-06-01 22:59:02.375 152 12610.40 109.30 54853.80 88888.00 2013-06-01 22:59:02.500 152 12610.33 109.33 54853.80 88888.00 2013-06-01 22:59:02.625 152 12610.23 109.33 54853.80 88888.00 2013-06-01 22:59:02.750 152 12610.25 109.33 54853.78 88888.00 2013-06-01 22:59:02.875 152 12610.25 109.35 54853.82 88888.00 2013-06-01 22:59:03.000 152 12610.27 109.35 54853.82 88888.00 2013-06-01 22:59:03.125 152 12610.30 109.35 54853.78 88888.00 2013-06-01 22:59:03.250 152 12610.27 109.35 54853.80 88888.00 2013-06-01 22:59:03.375 152 12610.33 109.40 54853.80 88888.00 2013-06-01 22:59:03.500 152 12610.33 109.42 54853.82 88888.00 2013-06-01 22:59:03.625 152 12610.30 109.45 54853.82 88888.00 2013-06-01 22:59:03.750 152 12610.27 109.47 54853.80 88888.00 2013-06-01 22:59:03.875 152 12610.30 109.45 54853.82 88888.00 2013-06-01 22:59:04.000 152 12610.27 109.42 54853.78 88888.00 2013-06-01 22:59:04.125 152 12610.27 109.42 54853.78 88888.00 2013-06-01 22:59:04.250 152 12610.25 109.47 54853.75 88888.00 2013-06-01 22:59:04.375 152 12610.25 109.45 54853.70 88888.00 2013-06-01 22:59:04.500 152 12610.27 109.45 54853.70 88888.00 2013-06-01 22:59:04.625 152 12610.23 109.47 54853.68 88888.00 2013-06-01 22:59:04.750 152 12610.20 109.50 54853.70 88888.00 2013-06-01 22:59:04.875 152 12610.15 109.55 54853.70 88888.00 2013-06-01 22:59:05.000 152 12610.10 109.55 54853.68 88888.00 2013-06-01 22:59:05.125 152 12610.12 109.55 54853.70 88888.00 2013-06-01 22:59:05.250 152 12610.15 109.55 54853.70 88888.00 2013-06-01 22:59:05.375 152 12610.15 109.60 54853.70 88888.00 2013-06-01 22:59:05.500 152 12610.12 109.58 54853.68 88888.00 2013-06-01 22:59:05.625 152 12610.23 109.58 54853.65 88888.00 2013-06-01 22:59:05.750 152 12610.33 109.62 54853.65 88888.00 2013-06-01 22:59:05.875 152 12610.30 109.65 54853.65 88888.00 2013-06-01 22:59:06.000 152 12610.23 109.65 54853.65 88888.00 2013-06-01 22:59:06.125 152 12610.12 109.65 54853.65 88888.00 2013-06-01 22:59:06.250 152 12610.10 109.65 54853.65 88888.00 2013-06-01 22:59:06.375 152 12610.15 109.67 54853.68 88888.00 2013-06-01 22:59:06.500 152 12610.23 109.72 54853.68 88888.00 2013-06-01 22:59:06.625 152 12610.25 109.75 54853.68 88888.00 2013-06-01 22:59:06.750 152 12610.25 109.72 54853.65 88888.00 2013-06-01 22:59:06.875 152 12610.23 109.78 54853.68 88888.00 2013-06-01 22:59:07.000 152 12610.23 109.80 54853.65 88888.00 2013-06-01 22:59:07.125 152 12610.25 109.78 54853.65 88888.00 2013-06-01 22:59:07.250 152 12610.23 109.78 54853.60 88888.00 2013-06-01 22:59:07.375 152 12610.23 109.75 54853.55 88888.00 2013-06-01 22:59:07.500 152 12610.27 109.75 54853.57 88888.00 2013-06-01 22:59:07.625 152 12610.30 109.80 54853.55 88888.00 2013-06-01 22:59:07.750 152 12610.25 109.83 54853.57 88888.00 2013-06-01 22:59:07.875 152 12610.25 109.85 54853.55 88888.00 2013-06-01 22:59:08.000 152 12610.33 109.92 54853.55 88888.00 2013-06-01 22:59:08.125 152 12610.35 109.92 54853.55 88888.00 2013-06-01 22:59:08.250 152 12610.25 109.90 54853.53 88888.00 2013-06-01 22:59:08.375 152 12610.33 109.90 54853.55 88888.00 2013-06-01 22:59:08.500 152 12610.35 109.92 54853.55 88888.00 2013-06-01 22:59:08.625 152 12610.38 109.97 54853.53 88888.00 2013-06-01 22:59:08.750 152 12610.42 109.95 54853.53 88888.00 2013-06-01 22:59:08.875 152 12610.48 110.00 54853.50 88888.00 2013-06-01 22:59:09.000 152 12610.52 110.03 54853.50 88888.00 2013-06-01 22:59:09.125 152 12610.55 110.03 54853.50 88888.00 2013-06-01 22:59:09.250 152 12610.50 109.97 54853.47 88888.00 2013-06-01 22:59:09.375 152 12610.50 110.03 54853.47 88888.00 2013-06-01 22:59:09.500 152 12610.55 110.08 54853.47 88888.00 2013-06-01 22:59:09.625 152 12610.55 110.08 54853.45 88888.00 2013-06-01 22:59:09.750 152 12610.58 110.05 54853.40 88888.00 2013-06-01 22:59:09.875 152 12610.60 110.03 54853.38 88888.00 2013-06-01 22:59:10.000 152 12610.70 110.08 54853.35 88888.00 2013-06-01 22:59:10.125 152 12610.70 110.10 54853.38 88888.00 2013-06-01 22:59:10.250 152 12610.67 110.10 54853.38 88888.00 2013-06-01 22:59:10.375 152 12610.75 110.08 54853.35 88888.00 2013-06-01 22:59:10.500 152 12610.77 110.15 54853.40 88888.00 2013-06-01 22:59:10.625 152 12610.77 110.10 54853.38 88888.00 2013-06-01 22:59:10.750 152 12610.85 110.15 54853.40 88888.00 2013-06-01 22:59:10.875 152 12610.95 110.17 54853.38 88888.00 2013-06-01 22:59:11.000 152 12611.00 110.17 54853.35 88888.00 2013-06-01 22:59:11.125 152 12611.02 110.20 54853.35 88888.00 2013-06-01 22:59:11.250 152 12610.98 110.17 54853.32 88888.00 2013-06-01 22:59:11.375 152 12611.00 110.15 54853.25 88888.00 2013-06-01 22:59:11.500 152 12611.00 110.12 54853.22 88888.00 2013-06-01 22:59:11.625 152 12611.08 110.12 54853.22 88888.00 2013-06-01 22:59:11.750 152 12611.10 110.15 54853.25 88888.00 2013-06-01 22:59:11.875 152 12611.10 110.20 54853.25 88888.00 2013-06-01 22:59:12.000 152 12611.17 110.17 54853.22 88888.00 2013-06-01 22:59:12.125 152 12611.17 110.20 54853.22 88888.00 2013-06-01 22:59:12.250 152 12611.23 110.25 54853.28 88888.00 2013-06-01 22:59:12.375 152 12611.33 110.33 54853.28 88888.00 2013-06-01 22:59:12.500 152 12611.23 110.28 54853.25 88888.00 2013-06-01 22:59:12.625 152 12611.25 110.25 54853.22 88888.00 2013-06-01 22:59:12.750 152 12611.30 110.28 54853.22 88888.00 2013-06-01 22:59:12.875 152 12611.30 110.25 54853.18 88888.00 2013-06-01 22:59:13.000 152 12611.40 110.30 54853.20 88888.00 2013-06-01 22:59:13.125 152 12611.48 110.30 54853.15 88888.00 2013-06-01 22:59:13.250 152 12611.48 110.30 54853.18 88888.00 2013-06-01 22:59:13.375 152 12611.50 110.35 54853.20 88888.00 2013-06-01 22:59:13.500 152 12611.48 110.35 54853.18 88888.00 2013-06-01 22:59:13.625 152 12611.40 110.33 54853.12 88888.00 2013-06-01 22:59:13.750 152 12611.42 110.35 54853.12 88888.00 2013-06-01 22:59:13.875 152 12611.48 110.38 54853.10 88888.00 2013-06-01 22:59:14.000 152 12611.52 110.38 54853.10 88888.00 2013-06-01 22:59:14.125 152 12611.50 110.35 54853.10 88888.00 2013-06-01 22:59:14.250 152 12611.48 110.38 54853.10 88888.00 2013-06-01 22:59:14.375 152 12611.52 110.40 54853.07 88888.00 2013-06-01 22:59:14.500 152 12611.55 110.42 54853.10 88888.00 2013-06-01 22:59:14.625 152 12611.62 110.47 54853.05 88888.00 2013-06-01 22:59:14.750 152 12611.67 110.50 54853.05 88888.00 2013-06-01 22:59:14.875 152 12611.70 110.50 54853.07 88888.00 2013-06-01 22:59:15.000 152 12611.80 110.55 54853.05 88888.00 2013-06-01 22:59:15.125 152 12611.75 110.50 54853.03 88888.00 2013-06-01 22:59:15.250 152 12611.70 110.47 54853.03 88888.00 2013-06-01 22:59:15.375 152 12611.75 110.47 54853.00 88888.00 2013-06-01 22:59:15.500 152 12611.73 110.50 54852.97 88888.00 2013-06-01 22:59:15.625 152 12611.73 110.50 54853.00 88888.00 2013-06-01 22:59:15.750 152 12611.75 110.50 54852.95 88888.00 2013-06-01 22:59:15.875 152 12611.77 110.47 54852.90 88888.00 2013-06-01 22:59:16.000 152 12611.75 110.53 54852.93 88888.00 2013-06-01 22:59:16.125 152 12611.80 110.58 54852.97 88888.00 2013-06-01 22:59:16.250 152 12611.83 110.58 54852.95 88888.00 2013-06-01 22:59:16.375 152 12611.90 110.58 54852.93 88888.00 2013-06-01 22:59:16.500 152 12611.90 110.60 54852.95 88888.00 2013-06-01 22:59:16.625 152 12611.90 110.60 54852.93 88888.00 2013-06-01 22:59:16.750 152 12611.88 110.60 54852.95 88888.00 2013-06-01 22:59:16.875 152 12611.95 110.62 54852.95 88888.00 2013-06-01 22:59:17.000 152 12612.00 110.65 54852.95 88888.00 2013-06-01 22:59:17.125 152 12612.00 110.67 54852.95 88888.00 2013-06-01 22:59:17.250 152 12611.95 110.65 54852.93 88888.00 2013-06-01 22:59:17.375 152 12611.95 110.65 54852.90 88888.00 2013-06-01 22:59:17.500 152 12611.98 110.65 54852.88 88888.00 2013-06-01 22:59:17.625 152 12612.02 110.62 54852.88 88888.00 2013-06-01 22:59:17.750 152 12612.05 110.65 54852.88 88888.00 2013-06-01 22:59:17.875 152 12612.02 110.67 54852.88 88888.00 2013-06-01 22:59:18.000 152 12612.08 110.70 54852.88 88888.00 2013-06-01 22:59:18.125 152 12612.12 110.67 54852.90 88888.00 2013-06-01 22:59:18.250 152 12612.08 110.67 54852.88 88888.00 2013-06-01 22:59:18.375 152 12612.10 110.62 54852.88 88888.00 2013-06-01 22:59:18.500 152 12612.10 110.67 54852.85 88888.00 2013-06-01 22:59:18.625 152 12612.10 110.70 54852.82 88888.00 2013-06-01 22:59:18.750 152 12612.15 110.72 54852.85 88888.00 2013-06-01 22:59:18.875 152 12612.23 110.72 54852.82 88888.00 2013-06-01 22:59:19.000 152 12612.20 110.67 54852.82 88888.00 2013-06-01 22:59:19.125 152 12612.17 110.67 54852.82 88888.00 2013-06-01 22:59:19.250 152 12612.15 110.70 54852.85 88888.00 2013-06-01 22:59:19.375 152 12612.23 110.75 54852.85 88888.00 2013-06-01 22:59:19.500 152 12612.27 110.72 54852.85 88888.00 2013-06-01 22:59:19.625 152 12612.33 110.72 54852.85 88888.00 2013-06-01 22:59:19.750 152 12612.30 110.75 54852.82 88888.00 2013-06-01 22:59:19.875 152 12612.33 110.75 54852.80 88888.00 2013-06-01 22:59:20.000 152 12612.38 110.72 54852.78 88888.00 2013-06-01 22:59:20.125 152 12612.42 110.72 54852.82 88888.00 2013-06-01 22:59:20.250 152 12612.42 110.75 54852.82 88888.00 2013-06-01 22:59:20.375 152 12612.50 110.78 54852.80 88888.00 2013-06-01 22:59:20.500 152 12612.52 110.72 54852.78 88888.00 2013-06-01 22:59:20.625 152 12612.50 110.70 54852.75 88888.00 2013-06-01 22:59:20.750 152 12612.60 110.72 54852.75 88888.00 2013-06-01 22:59:20.875 152 12612.70 110.75 54852.78 88888.00 2013-06-01 22:59:21.000 152 12612.65 110.72 54852.75 88888.00 2013-06-01 22:59:21.125 152 12612.65 110.72 54852.75 88888.00 2013-06-01 22:59:21.250 152 12612.62 110.72 54852.75 88888.00 2013-06-01 22:59:21.375 152 12612.67 110.78 54852.75 88888.00 2013-06-01 22:59:21.500 152 12612.67 110.78 54852.75 88888.00 2013-06-01 22:59:21.625 152 12612.67 110.78 54852.75 88888.00 2013-06-01 22:59:21.750 152 12612.67 110.75 54852.75 88888.00 2013-06-01 22:59:21.875 152 12612.65 110.80 54852.72 88888.00 2013-06-01 22:59:22.000 152 12612.67 110.80 54852.75 88888.00 2013-06-01 22:59:22.125 152 12612.70 110.85 54852.75 88888.00 2013-06-01 22:59:22.250 152 12612.75 110.85 54852.78 88888.00 2013-06-01 22:59:22.375 152 12612.80 110.88 54852.78 88888.00 2013-06-01 22:59:22.500 152 12612.77 110.80 54852.72 88888.00 2013-06-01 22:59:22.625 152 12612.83 110.83 54852.70 88888.00 2013-06-01 22:59:22.750 152 12612.83 110.88 54852.70 88888.00 2013-06-01 22:59:22.875 152 12612.85 110.90 54852.68 88888.00 2013-06-01 22:59:23.000 152 12612.88 110.90 54852.68 88888.00 2013-06-01 22:59:23.125 152 12612.90 110.90 54852.68 88888.00 2013-06-01 22:59:23.250 152 12612.92 110.92 54852.68 88888.00 2013-06-01 22:59:23.375 152 12612.98 110.95 54852.70 88888.00 2013-06-01 22:59:23.500 152 12612.98 110.92 54852.65 88888.00 2013-06-01 22:59:23.625 152 12613.05 110.97 54852.62 88888.00 2013-06-01 22:59:23.750 152 12613.08 110.95 54852.62 88888.00 2013-06-01 22:59:23.875 152 12613.10 110.95 54852.62 88888.00 2013-06-01 22:59:24.000 152 12613.12 110.92 54852.60 88888.00 2013-06-01 22:59:24.125 152 12613.15 110.95 54852.57 88888.00 2013-06-01 22:59:24.250 152 12613.15 110.92 54852.57 88888.00 2013-06-01 22:59:24.375 152 12613.15 110.95 54852.57 88888.00 2013-06-01 22:59:24.500 152 12613.15 111.03 54852.60 88888.00 2013-06-01 22:59:24.625 152 12613.23 111.05 54852.60 88888.00 2013-06-01 22:59:24.750 152 12613.25 111.08 54852.57 88888.00 2013-06-01 22:59:24.875 152 12613.17 111.08 54852.55 88888.00 2013-06-01 22:59:25.000 152 12613.23 111.08 54852.53 88888.00 2013-06-01 22:59:25.125 152 12613.27 111.08 54852.53 88888.00 2013-06-01 22:59:25.250 152 12613.23 111.05 54852.55 88888.00 2013-06-01 22:59:25.375 152 12613.23 111.05 54852.50 88888.00 2013-06-01 22:59:25.500 152 12613.27 111.08 54852.55 88888.00 2013-06-01 22:59:25.625 152 12613.33 111.15 54852.55 88888.00 2013-06-01 22:59:25.750 152 12613.38 111.15 54852.55 88888.00 2013-06-01 22:59:25.875 152 12613.35 111.15 54852.53 88888.00 2013-06-01 22:59:26.000 152 12613.42 111.17 54852.53 88888.00 2013-06-01 22:59:26.125 152 12613.45 111.20 54852.50 88888.00 2013-06-01 22:59:26.250 152 12613.40 111.17 54852.47 88888.00 2013-06-01 22:59:26.375 152 12613.48 111.15 54852.45 88888.00 2013-06-01 22:59:26.500 152 12613.52 111.15 54852.43 88888.00 2013-06-01 22:59:26.625 152 12613.62 111.17 54852.45 88888.00 2013-06-01 22:59:26.750 152 12613.60 111.20 54852.45 88888.00 2013-06-01 22:59:26.875 152 12613.60 111.17 54852.47 88888.00 2013-06-01 22:59:27.000 152 12613.62 111.20 54852.47 88888.00 2013-06-01 22:59:27.125 152 12613.67 111.22 54852.47 88888.00 2013-06-01 22:59:27.250 152 12613.62 111.20 54852.47 88888.00 2013-06-01 22:59:27.375 152 12613.67 111.25 54852.47 88888.00 2013-06-01 22:59:27.500 152 12613.70 111.22 54852.45 88888.00 2013-06-01 22:59:27.625 152 12613.67 111.17 54852.45 88888.00 2013-06-01 22:59:27.750 152 12613.67 111.17 54852.45 88888.00 2013-06-01 22:59:27.875 152 12613.75 111.20 54852.47 88888.00 2013-06-01 22:59:28.000 152 12613.73 111.20 54852.45 88888.00 2013-06-01 22:59:28.125 152 12613.75 111.20 54852.43 88888.00 2013-06-01 22:59:28.250 152 12613.80 111.20 54852.45 88888.00 2013-06-01 22:59:28.375 152 12613.88 111.22 54852.43 88888.00 2013-06-01 22:59:28.500 152 12613.90 111.28 54852.45 88888.00 2013-06-01 22:59:28.625 152 12613.90 111.25 54852.40 88888.00 2013-06-01 22:59:28.750 152 12613.90 111.22 54852.40 88888.00 2013-06-01 22:59:28.875 152 12614.00 111.22 54852.45 88888.00 2013-06-01 22:59:29.000 152 12614.02 111.25 54852.45 88888.00 2013-06-01 22:59:29.125 152 12614.05 111.25 54852.45 88888.00 2013-06-01 22:59:29.250 152 12614.00 111.20 54852.43 88888.00 2013-06-01 22:59:29.375 152 12613.95 111.20 54852.40 88888.00 2013-06-01 22:59:29.500 152 12613.98 111.17 54852.38 88888.00 2013-06-01 22:59:29.625 152 12614.02 111.20 54852.40 88888.00 2013-06-01 22:59:29.750 152 12614.10 111.22 54852.43 88888.00 2013-06-01 22:59:29.875 152 12614.12 111.22 54852.40 88888.00 2013-06-01 22:59:30.000 152 12614.10 111.20 54852.40 88888.00 2013-06-01 22:59:30.125 152 12614.25 111.28 54852.47 88888.00 2013-06-01 22:59:30.250 152 12614.23 111.25 54852.45 88888.00 2013-06-01 22:59:30.375 152 12614.15 111.25 54852.43 88888.00 2013-06-01 22:59:30.500 152 12614.10 111.22 54852.43 88888.00 2013-06-01 22:59:30.625 152 12614.17 111.25 54852.45 88888.00 2013-06-01 22:59:30.750 152 12614.20 111.22 54852.43 88888.00 2013-06-01 22:59:30.875 152 12614.20 111.22 54852.40 88888.00 2013-06-01 22:59:31.000 152 12614.15 111.17 54852.40 88888.00 2013-06-01 22:59:31.125 152 12614.23 111.20 54852.43 88888.00 2013-06-01 22:59:31.250 152 12614.25 111.22 54852.40 88888.00 2013-06-01 22:59:31.375 152 12614.35 111.30 54852.40 88888.00 2013-06-01 22:59:31.500 152 12614.30 111.28 54852.38 88888.00 2013-06-01 22:59:31.625 152 12614.23 111.22 54852.32 88888.00 2013-06-01 22:59:31.750 152 12614.33 111.20 54852.38 88888.00 2013-06-01 22:59:31.875 152 12614.35 111.22 54852.35 88888.00 2013-06-01 22:59:32.000 152 12614.30 111.15 54852.30 88888.00 2013-06-01 22:59:32.125 152 12614.35 111.17 54852.32 88888.00 2013-06-01 22:59:32.250 152 12614.33 111.17 54852.35 88888.00 2013-06-01 22:59:32.375 152 12614.35 111.20 54852.32 88888.00 2013-06-01 22:59:32.500 152 12614.35 111.17 54852.32 88888.00 2013-06-01 22:59:32.625 152 12614.38 111.22 54852.38 88888.00 2013-06-01 22:59:32.750 152 12614.38 111.25 54852.38 88888.00 2013-06-01 22:59:32.875 152 12614.42 111.22 54852.35 88888.00 2013-06-01 22:59:33.000 152 12614.48 111.22 54852.35 88888.00 2013-06-01 22:59:33.125 152 12614.52 111.25 54852.40 88888.00 2013-06-01 22:59:33.250 152 12614.52 111.28 54852.38 88888.00 2013-06-01 22:59:33.375 152 12614.52 111.25 54852.35 88888.00 2013-06-01 22:59:33.500 152 12614.50 111.28 54852.35 88888.00 2013-06-01 22:59:33.625 152 12614.58 111.28 54852.35 88888.00 2013-06-01 22:59:33.750 152 12614.62 111.30 54852.38 88888.00 2013-06-01 22:59:33.875 152 12614.58 111.25 54852.32 88888.00 2013-06-01 22:59:34.000 152 12614.62 111.25 54852.32 88888.00 2013-06-01 22:59:34.125 152 12614.70 111.25 54852.32 88888.00 2013-06-01 22:59:34.250 152 12614.65 111.25 54852.32 88888.00 2013-06-01 22:59:34.375 152 12614.67 111.25 54852.32 88888.00 2013-06-01 22:59:34.500 152 12614.70 111.28 54852.35 88888.00 2013-06-01 22:59:34.625 152 12614.67 111.30 54852.35 88888.00 2013-06-01 22:59:34.750 152 12614.65 111.30 54852.35 88888.00 2013-06-01 22:59:34.875 152 12614.62 111.30 54852.38 88888.00 2013-06-01 22:59:35.000 152 12614.60 111.30 54852.35 88888.00 2013-06-01 22:59:35.125 152 12614.62 111.28 54852.32 88888.00 2013-06-01 22:59:35.250 152 12614.62 111.22 54852.28 88888.00 2013-06-01 22:59:35.375 152 12614.67 111.22 54852.28 88888.00 2013-06-01 22:59:35.500 152 12614.75 111.22 54852.28 88888.00 2013-06-01 22:59:35.625 152 12614.80 111.25 54852.30 88888.00 2013-06-01 22:59:35.750 152 12614.75 111.20 54852.30 88888.00 2013-06-01 22:59:35.875 152 12614.77 111.20 54852.30 88888.00 2013-06-01 22:59:36.000 152 12614.83 111.25 54852.30 88888.00 2013-06-01 22:59:36.125 152 12614.80 111.30 54852.35 88888.00 2013-06-01 22:59:36.250 152 12614.85 111.25 54852.32 88888.00 2013-06-01 22:59:36.375 152 12614.88 111.28 54852.32 88888.00 2013-06-01 22:59:36.500 152 12614.85 111.22 54852.30 88888.00 2013-06-01 22:59:36.625 152 12614.83 111.20 54852.28 88888.00 2013-06-01 22:59:36.750 152 12614.80 111.22 54852.30 88888.00 2013-06-01 22:59:36.875 152 12614.77 111.22 54852.30 88888.00 2013-06-01 22:59:37.000 152 12614.75 111.22 54852.28 88888.00 2013-06-01 22:59:37.125 152 12614.75 111.22 54852.30 88888.00 2013-06-01 22:59:37.250 152 12614.77 111.22 54852.28 88888.00 2013-06-01 22:59:37.375 152 12614.85 111.28 54852.32 88888.00 2013-06-01 22:59:37.500 152 12614.88 111.22 54852.32 88888.00 2013-06-01 22:59:37.625 152 12614.88 111.20 54852.30 88888.00 2013-06-01 22:59:37.750 152 12614.85 111.17 54852.25 88888.00 2013-06-01 22:59:37.875 152 12614.85 111.20 54852.28 88888.00 2013-06-01 22:59:38.000 152 12614.90 111.17 54852.28 88888.00 2013-06-01 22:59:38.125 152 12614.85 111.20 54852.30 88888.00 2013-06-01 22:59:38.250 152 12614.83 111.25 54852.35 88888.00 2013-06-01 22:59:38.375 152 12614.88 111.28 54852.32 88888.00 2013-06-01 22:59:38.500 152 12614.90 111.28 54852.28 88888.00 2013-06-01 22:59:38.625 152 12614.90 111.28 54852.22 88888.00 2013-06-01 22:59:38.750 152 12614.85 111.25 54852.20 88888.00 2013-06-01 22:59:38.875 152 12614.83 111.25 54852.25 88888.00 2013-06-01 22:59:39.000 152 12614.88 111.30 54852.30 88888.00 2013-06-01 22:59:39.125 152 12614.90 111.33 54852.32 88888.00 2013-06-01 22:59:39.250 152 12614.88 111.30 54852.30 88888.00 2013-06-01 22:59:39.375 152 12614.88 111.30 54852.25 88888.00 2013-06-01 22:59:39.500 152 12614.88 111.30 54852.25 88888.00 2013-06-01 22:59:39.625 152 12614.92 111.35 54852.30 88888.00 2013-06-01 22:59:39.750 152 12614.95 111.35 54852.30 88888.00 2013-06-01 22:59:39.875 152 12614.95 111.35 54852.28 88888.00 2013-06-01 22:59:40.000 152 12614.95 111.35 54852.28 88888.00 2013-06-01 22:59:40.125 152 12614.90 111.33 54852.28 88888.00 2013-06-01 22:59:40.250 152 12614.90 111.33 54852.28 88888.00 2013-06-01 22:59:40.375 152 12615.02 111.38 54852.25 88888.00 2013-06-01 22:59:40.500 152 12615.08 111.45 54852.25 88888.00 2013-06-01 22:59:40.625 152 12615.00 111.47 54852.25 88888.00 2013-06-01 22:59:40.750 152 12615.02 111.45 54852.28 88888.00 2013-06-01 22:59:40.875 152 12615.00 111.40 54852.22 88888.00 2013-06-01 22:59:41.000 152 12615.00 111.40 54852.25 88888.00 2013-06-01 22:59:41.125 152 12615.00 111.42 54852.22 88888.00 2013-06-01 22:59:41.250 152 12615.02 111.45 54852.20 88888.00 2013-06-01 22:59:41.375 152 12615.02 111.45 54852.18 88888.00 2013-06-01 22:59:41.500 152 12615.02 111.42 54852.20 88888.00 2013-06-01 22:59:41.625 152 12615.08 111.45 54852.20 88888.00 2013-06-01 22:59:41.750 152 12615.15 111.47 54852.18 88888.00 2013-06-01 22:59:41.875 152 12615.17 111.45 54852.20 88888.00 2013-06-01 22:59:42.000 152 12615.20 111.47 54852.20 88888.00 2013-06-01 22:59:42.125 152 12615.20 111.53 54852.20 88888.00 2013-06-01 22:59:42.250 152 12615.12 111.47 54852.18 88888.00 2013-06-01 22:59:42.375 152 12615.17 111.50 54852.18 88888.00 2013-06-01 22:59:42.500 152 12615.20 111.50 54852.20 88888.00 2013-06-01 22:59:42.625 152 12615.20 111.50 54852.22 88888.00 2013-06-01 22:59:42.750 152 12615.20 111.45 54852.20 88888.00 2013-06-01 22:59:42.875 152 12615.30 111.47 54852.20 88888.00 2013-06-01 22:59:43.000 152 12615.40 111.47 54852.18 88888.00 2013-06-01 22:59:43.125 152 12615.38 111.50 54852.18 88888.00 2013-06-01 22:59:43.250 152 12615.38 111.47 54852.22 88888.00 2013-06-01 22:59:43.375 152 12615.38 111.50 54852.20 88888.00 2013-06-01 22:59:43.500 152 12615.35 111.45 54852.18 88888.00 2013-06-01 22:59:43.625 152 12615.42 111.47 54852.15 88888.00 2013-06-01 22:59:43.750 152 12615.48 111.47 54852.15 88888.00 2013-06-01 22:59:43.875 152 12615.42 111.42 54852.15 88888.00 2013-06-01 22:59:44.000 152 12615.40 111.47 54852.18 88888.00 2013-06-01 22:59:44.125 152 12615.40 111.47 54852.20 88888.00 2013-06-01 22:59:44.250 152 12615.48 111.47 54852.20 88888.00 2013-06-01 22:59:44.375 152 12615.55 111.47 54852.18 88888.00 2013-06-01 22:59:44.500 152 12615.60 111.45 54852.18 88888.00 2013-06-01 22:59:44.625 152 12615.58 111.42 54852.15 88888.00 2013-06-01 22:59:44.750 152 12615.60 111.42 54852.18 88888.00 2013-06-01 22:59:44.875 152 12615.67 111.42 54852.20 88888.00 2013-06-01 22:59:45.000 152 12615.67 111.42 54852.18 88888.00 2013-06-01 22:59:45.125 152 12615.73 111.40 54852.15 88888.00 2013-06-01 22:59:45.250 152 12615.67 111.33 54852.15 88888.00 2013-06-01 22:59:45.375 152 12615.65 111.33 54852.15 88888.00 2013-06-01 22:59:45.500 152 12615.65 111.35 54852.18 88888.00 2013-06-01 22:59:45.625 152 12615.70 111.35 54852.15 88888.00 2013-06-01 22:59:45.750 152 12615.70 111.30 54852.18 88888.00 2013-06-01 22:59:45.875 152 12615.75 111.25 54852.15 88888.00 2013-06-01 22:59:46.000 152 12615.88 111.22 54852.15 88888.00 2013-06-01 22:59:46.125 152 12615.90 111.25 54852.15 88888.00 2013-06-01 22:59:46.250 152 12615.92 111.25 54852.18 88888.00 2013-06-01 22:59:46.375 152 12615.98 111.25 54852.18 88888.00 2013-06-01 22:59:46.500 152 12616.00 111.25 54852.18 88888.00 2013-06-01 22:59:46.625 152 12616.02 111.22 54852.15 88888.00 2013-06-01 22:59:46.750 152 12616.02 111.17 54852.12 88888.00 2013-06-01 22:59:46.875 152 12616.05 111.17 54852.10 88888.00 2013-06-01 22:59:47.000 152 12616.05 111.17 54852.12 88888.00 2013-06-01 22:59:47.125 152 12616.10 111.15 54852.10 88888.00 2013-06-01 22:59:47.250 152 12616.12 111.15 54852.12 88888.00 2013-06-01 22:59:47.375 152 12616.12 111.15 54852.10 88888.00 2013-06-01 22:59:47.500 152 12616.17 111.15 54852.12 88888.00 2013-06-01 22:59:47.625 152 12616.23 111.15 54852.12 88888.00 2013-06-01 22:59:47.750 152 12616.23 111.12 54852.10 88888.00 2013-06-01 22:59:47.875 152 12616.27 111.12 54852.07 88888.00 2013-06-01 22:59:48.000 152 12616.38 111.15 54852.07 88888.00 2013-06-01 22:59:48.125 152 12616.45 111.20 54852.12 88888.00 2013-06-01 22:59:48.250 152 12616.40 111.12 54852.12 88888.00 2013-06-01 22:59:48.375 152 12616.42 111.15 54852.10 88888.00 2013-06-01 22:59:48.500 152 12616.50 111.15 54852.07 88888.00 2013-06-01 22:59:48.625 152 12616.55 111.08 54852.03 88888.00 2013-06-01 22:59:48.750 152 12616.58 111.03 54851.97 88888.00 2013-06-01 22:59:48.875 152 12616.65 111.05 54852.00 88888.00 2013-06-01 22:59:49.000 152 12616.65 111.10 54852.03 88888.00 2013-06-01 22:59:49.125 152 12616.70 111.08 54852.03 88888.00 2013-06-01 22:59:49.250 152 12616.70 111.05 54852.03 88888.00 2013-06-01 22:59:49.375 152 12616.67 111.05 54852.03 88888.00 2013-06-01 22:59:49.500 152 12616.70 111.05 54852.03 88888.00 2013-06-01 22:59:49.625 152 12616.77 111.05 54852.00 88888.00 2013-06-01 22:59:49.750 152 12616.88 111.08 54852.00 88888.00 2013-06-01 22:59:49.875 152 12616.95 111.05 54852.00 88888.00 2013-06-01 22:59:50.000 152 12616.92 111.08 54852.00 88888.00 2013-06-01 22:59:50.125 152 12616.90 111.08 54852.03 88888.00 2013-06-01 22:59:50.250 152 12616.83 111.05 54852.03 88888.00 2013-06-01 22:59:50.375 152 12616.90 111.08 54852.00 88888.00 2013-06-01 22:59:50.500 152 12616.92 111.08 54851.97 88888.00 2013-06-01 22:59:50.625 152 12617.00 111.03 54852.00 88888.00 2013-06-01 22:59:50.750 152 12617.08 111.08 54852.03 88888.00 2013-06-01 22:59:50.875 152 12617.05 111.08 54852.03 88888.00 2013-06-01 22:59:51.000 152 12617.05 111.05 54852.05 88888.00 2013-06-01 22:59:51.125 152 12617.12 111.08 54852.05 88888.00 2013-06-01 22:59:51.250 152 12617.23 111.05 54852.03 88888.00 2013-06-01 22:59:51.375 152 12617.27 111.10 54852.03 88888.00 2013-06-01 22:59:51.500 152 12617.27 111.10 54852.00 88888.00 2013-06-01 22:59:51.625 152 12617.27 111.10 54852.00 88888.00 2013-06-01 22:59:51.750 152 12617.38 111.10 54851.97 88888.00 2013-06-01 22:59:51.875 152 12617.38 111.15 54852.00 88888.00 2013-06-01 22:59:52.000 152 12617.35 111.15 54852.00 88888.00 2013-06-01 22:59:52.125 152 12617.40 111.17 54852.00 88888.00 2013-06-01 22:59:52.250 152 12617.38 111.17 54852.00 88888.00 2013-06-01 22:59:52.375 152 12617.42 111.17 54852.00 88888.00 2013-06-01 22:59:52.500 152 12617.52 111.15 54852.00 88888.00 2013-06-01 22:59:52.625 152 12617.55 111.15 54851.95 88888.00 2013-06-01 22:59:52.750 152 12617.55 111.17 54851.95 88888.00 2013-06-01 22:59:52.875 152 12617.58 111.20 54851.95 88888.00 2013-06-01 22:59:53.000 152 12617.55 111.17 54851.93 88888.00 2013-06-01 22:59:53.125 152 12617.55 111.17 54851.90 88888.00 2013-06-01 22:59:53.250 152 12617.55 111.17 54851.90 88888.00 2013-06-01 22:59:53.375 152 12617.60 111.17 54851.88 88888.00 2013-06-01 22:59:53.500 152 12617.62 111.17 54851.88 88888.00 2013-06-01 22:59:53.625 152 12617.67 111.25 54851.90 88888.00 2013-06-01 22:59:53.750 152 12617.73 111.28 54851.90 88888.00 2013-06-01 22:59:53.875 152 12617.75 111.28 54851.90 88888.00 2013-06-01 22:59:54.000 152 12617.75 111.25 54851.90 88888.00 2013-06-01 22:59:54.125 152 12617.77 111.28 54851.93 88888.00 2013-06-01 22:59:54.250 152 12617.83 111.28 54851.93 88888.00 2013-06-01 22:59:54.375 152 12617.88 111.30 54851.93 88888.00 2013-06-01 22:59:54.500 152 12617.75 111.33 54851.90 88888.00 2013-06-01 22:59:54.625 152 12617.75 111.33 54851.93 88888.00 2013-06-01 22:59:54.750 152 12617.83 111.33 54851.90 88888.00 2013-06-01 22:59:54.875 152 12617.92 111.30 54851.90 88888.00 2013-06-01 22:59:55.000 152 12617.95 111.30 54851.88 88888.00 2013-06-01 22:59:55.125 152 12617.92 111.38 54851.90 88888.00 2013-06-01 22:59:55.250 152 12617.95 111.40 54851.93 88888.00 2013-06-01 22:59:55.375 152 12618.05 111.38 54851.90 88888.00 2013-06-01 22:59:55.500 152 12618.08 111.40 54851.90 88888.00 2013-06-01 22:59:55.625 152 12618.02 111.33 54851.88 88888.00 2013-06-01 22:59:55.750 152 12618.00 111.33 54851.88 88888.00 2013-06-01 22:59:55.875 152 12618.00 111.38 54851.90 88888.00 2013-06-01 22:59:56.000 152 12617.98 111.38 54851.93 88888.00 2013-06-01 22:59:56.125 152 12618.05 111.38 54851.95 88888.00 2013-06-01 22:59:56.250 152 12618.02 111.38 54851.93 88888.00 2013-06-01 22:59:56.375 152 12618.05 111.40 54851.93 88888.00 2013-06-01 22:59:56.500 152 12618.08 111.38 54851.93 88888.00 2013-06-01 22:59:56.625 152 12618.08 111.33 54851.85 88888.00 2013-06-01 22:59:56.750 152 12618.17 111.33 54851.90 88888.00 2013-06-01 22:59:56.875 152 12618.23 111.33 54851.88 88888.00 2013-06-01 22:59:57.000 152 12618.23 111.28 54851.88 88888.00 2013-06-01 22:59:57.125 152 12618.23 111.33 54851.90 88888.00 2013-06-01 22:59:57.250 152 12618.25 111.35 54851.88 88888.00 2013-06-01 22:59:57.375 152 12618.30 111.38 54851.90 88888.00 2013-06-01 22:59:57.500 152 12618.30 111.35 54851.85 88888.00 2013-06-01 22:59:57.625 152 12618.25 111.33 54851.82 88888.00 2013-06-01 22:59:57.750 152 12618.27 111.30 54851.85 88888.00 2013-06-01 22:59:57.875 152 12618.30 111.33 54851.88 88888.00 2013-06-01 22:59:58.000 152 12618.33 111.35 54851.93 88888.00 2013-06-01 22:59:58.125 152 12618.38 111.35 54851.90 88888.00 2013-06-01 22:59:58.250 152 12618.45 111.33 54851.90 88888.00 2013-06-01 22:59:58.375 152 12618.52 111.33 54851.88 88888.00 2013-06-01 22:59:58.500 152 12618.52 111.35 54851.88 88888.00 2013-06-01 22:59:58.625 152 12618.45 111.30 54851.85 88888.00 2013-06-01 22:59:58.750 152 12618.40 111.28 54851.85 88888.00 2013-06-01 22:59:58.875 152 12618.52 111.30 54851.85 88888.00 2013-06-01 23:00:00.000 152 12618.62 111.33 54851.85 88888.00 2013-06-01 23:00:00.125 152 12618.65 111.33 54851.85 88888.00 2013-06-01 23:00:00.250 152 12618.73 111.33 54851.85 88888.00 2013-06-01 23:00:00.375 152 12618.80 111.35 54851.85 88888.00 2013-06-01 23:00:00.500 152 12618.77 111.30 54851.82 88888.00 2013-06-01 23:00:00.625 152 12618.77 111.33 54851.80 88888.00 2013-06-01 23:00:00.750 152 12618.83 111.30 54851.80 88888.00 2013-06-01 23:00:00.875 152 12618.92 111.30 54851.82 88888.00 2013-06-01 23:00:00.000 152 12618.98 111.35 54851.85 88888.00 2013-06-01 23:00:00.125 152 12619.00 111.35 54851.85 88888.00 2013-06-01 23:00:00.250 152 12618.95 111.30 54851.82 88888.00 2013-06-01 23:00:00.375 152 12618.95 111.28 54851.80 88888.00 2013-06-01 23:00:00.500 152 12619.02 111.33 54851.85 88888.00 2013-06-01 23:00:00.625 152 12619.20 111.35 54851.82 88888.00 2013-06-01 23:00:00.750 152 12619.23 111.33 54851.78 88888.00 2013-06-01 23:00:00.875 152 12619.17 111.28 54851.80 88888.00 2013-06-01 23:00:01.000 152 12619.17 111.28 54851.78 88888.00 2013-06-01 23:00:01.125 152 12619.20 111.30 54851.75 88888.00 2013-06-01 23:00:01.250 152 12619.17 111.25 54851.75 88888.00 2013-06-01 23:00:01.375 152 12619.17 111.25 54851.72 88888.00 2013-06-01 23:00:01.500 152 12619.23 111.28 54851.75 88888.00 2013-06-01 23:00:01.625 152 12619.25 111.25 54851.72 88888.00 2013-06-01 23:00:01.750 152 12619.30 111.30 54851.78 88888.00 2013-06-01 23:00:01.875 152 12619.40 111.33 54851.78 88888.00 2013-06-01 23:00:02.000 152 12619.42 111.35 54851.78 88888.00 2013-06-01 23:00:02.125 152 12619.48 111.33 54851.75 88888.00 2013-06-01 23:00:02.250 152 12619.48 111.28 54851.72 88888.00 2013-06-01 23:00:02.375 152 12619.55 111.33 54851.75 88888.00 2013-06-01 23:00:02.500 152 12619.58 111.33 54851.75 88888.00 2013-06-01 23:00:02.625 152 12619.60 111.35 54851.70 88888.00 2013-06-01 23:00:02.750 152 12619.62 111.33 54851.70 88888.00 2013-06-01 23:00:02.875 152 12619.73 111.35 54851.70 88888.00 2013-06-01 23:00:03.000 152 12619.75 111.30 54851.70 88888.00 2013-06-01 23:00:03.125 152 12619.75 111.35 54851.72 88888.00 2013-06-01 23:00:03.250 152 12619.83 111.38 54851.70 88888.00 2013-06-01 23:00:03.375 152 12619.90 111.40 54851.68 88888.00 2013-06-01 23:00:03.500 152 12619.90 111.35 54851.65 88888.00 2013-06-01 23:00:03.625 152 12620.00 111.35 54851.60 88888.00 2013-06-01 23:00:03.750 152 12620.08 111.42 54851.62 88888.00 2013-06-01 23:00:03.875 152 12620.08 111.40 54851.65 88888.00 2013-06-01 23:00:04.000 152 12620.12 111.40 54851.62 88888.00 2013-06-01 23:00:04.125 152 12620.08 111.40 54851.60 88888.00 2013-06-01 23:00:04.250 152 12620.20 111.45 54851.60 88888.00 2013-06-01 23:00:04.375 152 12620.27 111.45 54851.60 88888.00 2013-06-01 23:00:04.500 152 12620.35 111.50 54851.60 88888.00 2013-06-01 23:00:04.625 152 12620.35 111.50 54851.60 88888.00 2013-06-01 23:00:04.750 152 12620.33 111.50 54851.57 88888.00 2013-06-01 23:00:04.875 152 12620.30 111.53 54851.57 88888.00 2013-06-01 23:00:05.000 152 12620.38 111.55 54851.57 88888.00 2013-06-01 23:00:05.125 152 12620.48 111.60 54851.60 88888.00 2013-06-01 23:00:05.250 152 12620.55 111.62 54851.60 88888.00 2013-06-01 23:00:05.375 152 12620.52 111.65 54851.57 88888.00 2013-06-01 23:00:05.500 152 12620.55 111.67 54851.55 88888.00 2013-06-01 23:00:05.625 152 12620.62 111.67 54851.50 88888.00 2013-06-01 23:00:05.750 152 12620.73 111.70 54851.50 88888.00 2013-06-01 23:00:05.875 152 12620.77 111.75 54851.55 88888.00 2013-06-01 23:00:06.000 152 12620.77 111.78 54851.53 88888.00 2013-06-01 23:00:06.125 152 12620.73 111.72 54851.45 88888.00 2013-06-01 23:00:06.250 152 12620.75 111.75 54851.45 88888.00 2013-06-01 23:00:06.375 152 12620.90 111.83 54851.45 88888.00 2013-06-01 23:00:06.500 152 12620.98 111.90 54851.47 88888.00 2013-06-01 23:00:06.625 152 12621.00 111.92 54851.47 88888.00 2013-06-01 23:00:06.750 152 12621.00 111.92 54851.43 88888.00 2013-06-01 23:00:06.875 152 12621.12 111.97 54851.40 88888.00 2013-06-01 23:00:07.000 152 12621.25 112.03 54851.43 88888.00 2013-06-01 23:00:07.125 152 12621.25 112.05 54851.43 88888.00 2013-06-01 23:00:07.250 152 12621.27 112.08 54851.43 88888.00 2013-06-01 23:00:07.375 152 12621.35 112.15 54851.43 88888.00 2013-06-01 23:00:07.500 152 12621.42 112.17 54851.45 88888.00 2013-06-01 23:00:07.625 152 12621.48 112.22 54851.43 88888.00 2013-06-01 23:00:07.750 152 12621.52 112.22 54851.38 88888.00 2013-06-01 23:00:07.875 152 12621.50 112.17 54851.35 88888.00 2013-06-01 23:00:08.000 152 12621.58 112.22 54851.32 88888.00 2013-06-01 23:00:08.125 152 12621.60 112.28 54851.32 88888.00 2013-06-01 23:00:08.250 152 12621.65 112.30 54851.32 88888.00 2013-06-01 23:00:08.375 152 12621.75 112.33 54851.30 88888.00 2013-06-01 23:00:08.500 152 12621.80 112.33 54851.30 88888.00 2013-06-01 23:00:08.625 152 12621.90 112.38 54851.30 88888.00 2013-06-01 23:00:08.750 152 12621.98 112.45 54851.30 88888.00 2013-06-01 23:00:08.875 152 12621.98 112.45 54851.30 88888.00 2013-06-01 23:00:09.000 152 12622.05 112.50 54851.30 88888.00 2013-06-01 23:00:09.125 152 12622.17 112.58 54851.32 88888.00 2013-06-01 23:00:09.250 152 12622.23 112.60 54851.32 88888.00 2013-06-01 23:00:09.375 152 12622.20 112.60 54851.28 88888.00 2013-06-01 23:00:09.500 152 12622.23 112.60 54851.25 88888.00 2013-06-01 23:00:09.625 152 12622.27 112.62 54851.22 88888.00 2013-06-01 23:00:09.750 152 12622.30 112.65 54851.22 88888.00 2013-06-01 23:00:09.875 152 12622.35 112.70 54851.22 88888.00 2013-06-01 23:00:10.000 152 12622.40 112.75 54851.25 88888.00 2013-06-01 23:00:10.125 152 12622.50 112.78 54851.25 88888.00 2013-06-01 23:00:10.250 152 12622.50 112.75 54851.25 88888.00 2013-06-01 23:00:10.375 152 12622.62 112.83 54851.25 88888.00 2013-06-01 23:00:10.500 152 12622.65 112.88 54851.25 88888.00 2013-06-01 23:00:10.625 152 12622.65 112.88 54851.25 88888.00 2013-06-01 23:00:10.750 152 12622.62 112.83 54851.22 88888.00 2013-06-01 23:00:10.875 152 12622.65 112.90 54851.20 88888.00 2013-06-01 23:00:11.000 152 12622.67 112.95 54851.20 88888.00 2013-06-01 23:00:11.125 152 12622.73 112.95 54851.20 88888.00 2013-06-01 23:00:11.250 152 12622.75 112.97 54851.22 88888.00 2013-06-01 23:00:11.375 152 12622.85 113.00 54851.22 88888.00 2013-06-01 23:00:11.500 152 12622.88 113.00 54851.18 88888.00 2013-06-01 23:00:11.625 152 12622.85 112.97 54851.18 88888.00 2013-06-01 23:00:11.750 152 12622.85 113.03 54851.18 88888.00 2013-06-01 23:00:11.875 152 12622.92 113.10 54851.20 88888.00 2013-06-01 23:00:12.000 152 12623.02 113.12 54851.18 88888.00 2013-06-01 23:00:12.125 152 12623.10 113.12 54851.18 88888.00 2013-06-01 23:00:12.250 152 12623.12 113.15 54851.20 88888.00 2013-06-01 23:00:12.375 152 12623.15 113.20 54851.18 88888.00 2013-06-01 23:00:12.500 152 12623.12 113.15 54851.15 88888.00 2013-06-01 23:00:12.625 152 12623.15 113.20 54851.12 88888.00 2013-06-01 23:00:12.750 152 12623.23 113.22 54851.15 88888.00 2013-06-01 23:00:12.875 152 12623.27 113.22 54851.18 88888.00 2013-06-01 23:00:13.000 152 12623.25 113.25 54851.18 88888.00 2013-06-01 23:00:13.125 152 12623.23 113.22 54851.15 88888.00 2013-06-01 23:00:13.250 152 12623.33 113.20 54851.18 88888.00 2013-06-01 23:00:13.375 152 12623.45 113.28 54851.15 88888.00 2013-06-01 23:00:13.500 152 12623.50 113.30 54851.18 88888.00 2013-06-01 23:00:13.625 152 12623.60 113.25 54851.15 88888.00 2013-06-01 23:00:13.750 152 12623.62 113.28 54851.15 88888.00 2013-06-01 23:00:13.875 152 12623.62 113.35 54851.18 88888.00 2013-06-01 23:00:14.000 152 12623.62 113.30 54851.15 88888.00 2013-06-01 23:00:14.125 152 12623.62 113.28 54851.12 88888.00 2013-06-01 23:00:14.250 152 12623.67 113.28 54851.12 88888.00 2013-06-01 23:00:14.375 152 12623.77 113.35 54851.15 88888.00 2013-06-01 23:00:14.500 152 12623.80 113.33 54851.12 88888.00 2013-06-01 23:00:14.625 152 12623.80 113.25 54851.10 88888.00 2013-06-01 23:00:14.750 152 12623.85 113.25 54851.10 88888.00 2013-06-01 23:00:14.875 152 12623.95 113.30 54851.10 88888.00 2013-06-01 23:00:15.000 152 12624.02 113.25 54851.07 88888.00 2013-06-01 23:00:15.125 152 12624.05 113.28 54851.07 88888.00 2013-06-01 23:00:15.250 152 12624.05 113.30 54851.12 88888.00 2013-06-01 23:00:15.375 152 12624.10 113.33 54851.12 88888.00 2013-06-01 23:00:15.500 152 12624.10 113.28 54851.10 88888.00 2013-06-01 23:00:15.625 152 12624.17 113.30 54851.12 88888.00 2013-06-01 23:00:15.750 152 12624.33 113.33 54851.12 88888.00 2013-06-01 23:00:15.875 152 12624.40 113.30 54851.12 88888.00 2013-06-01 23:00:16.000 152 12624.40 113.33 54851.15 88888.00 2013-06-01 23:00:16.125 152 12624.40 113.33 54851.18 88888.00 2013-06-01 23:00:16.250 152 12624.38 113.33 54851.18 88888.00 2013-06-01 23:00:16.375 152 12624.40 113.30 54851.15 88888.00 2013-06-01 23:00:16.500 152 12624.42 113.25 54851.12 88888.00 2013-06-01 23:00:16.625 152 12624.42 113.20 54851.10 88888.00 2013-06-01 23:00:16.750 152 12624.50 113.20 54851.10 88888.00 2013-06-01 23:00:16.875 152 12624.58 113.25 54851.12 88888.00 2013-06-01 23:00:17.000 152 12624.62 113.28 54851.12 88888.00 2013-06-01 23:00:17.125 152 12624.62 113.20 54851.10 88888.00 2013-06-01 23:00:17.250 152 12624.70 113.20 54851.10 88888.00 2013-06-01 23:00:17.375 152 12624.77 113.22 54851.12 88888.00 2013-06-01 23:00:17.500 152 12624.77 113.20 54851.12 88888.00 2013-06-01 23:00:17.625 152 12624.77 113.20 54851.12 88888.00 2013-06-01 23:00:17.750 152 12624.85 113.28 54851.18 88888.00 2013-06-01 23:00:17.875 152 12624.90 113.25 54851.15 88888.00 2013-06-01 23:00:18.000 152 12624.95 113.17 54851.12 88888.00 2013-06-01 23:00:18.125 152 12624.98 113.17 54851.12 88888.00 2013-06-01 23:00:18.250 152 12625.05 113.15 54851.15 88888.00 2013-06-01 23:00:18.375 152 12625.12 113.12 54851.15 88888.00 2013-06-01 23:00:18.500 152 12625.10 113.08 54851.15 88888.00 2013-06-01 23:00:18.625 152 12625.08 113.15 54851.15 88888.00 2013-06-01 23:00:18.750 152 12625.17 113.15 54851.15 88888.00 2013-06-01 23:00:18.875 152 12625.25 113.12 54851.12 88888.00 2013-06-01 23:00:19.000 152 12625.33 113.12 54851.12 88888.00 2013-06-01 23:00:19.125 152 12625.27 113.08 54851.12 88888.00 2013-06-01 23:00:19.250 152 12625.25 113.00 54851.15 88888.00 2013-06-01 23:00:19.375 152 12625.30 113.00 54851.10 88888.00 2013-06-01 23:00:19.500 152 12625.42 113.00 54851.15 88888.00 2013-06-01 23:00:19.625 152 12625.48 113.03 54851.15 88888.00 2013-06-01 23:00:19.750 152 12625.52 113.00 54851.15 88888.00 2013-06-01 23:00:19.875 152 12625.58 113.03 54851.18 88888.00 2013-06-01 23:00:20.000 152 12625.60 113.03 54851.20 88888.00 2013-06-01 23:00:20.125 152 12625.58 113.00 54851.20 88888.00 2013-06-01 23:00:20.250 152 12625.60 112.90 54851.15 88888.00 2013-06-01 23:00:20.375 152 12625.58 112.85 54851.12 88888.00 2013-06-01 23:00:20.500 152 12625.62 112.83 54851.15 88888.00 2013-06-01 23:00:20.625 152 12625.70 112.83 54851.18 88888.00 2013-06-01 23:00:20.750 152 12625.80 112.83 54851.18 88888.00 2013-06-01 23:00:20.875 152 12625.80 112.80 54851.15 88888.00 2013-06-01 23:00:21.000 152 12625.83 112.80 54851.18 88888.00 2013-06-01 23:00:21.125 152 12625.90 112.80 54851.22 88888.00 2013-06-01 23:00:21.250 152 12625.92 112.72 54851.20 88888.00 2013-06-01 23:00:21.375 152 12625.88 112.70 54851.18 88888.00 2013-06-01 23:00:21.500 152 12625.88 112.70 54851.20 88888.00 2013-06-01 23:00:21.625 152 12625.83 112.60 54851.15 88888.00 2013-06-01 23:00:21.750 152 12625.88 112.58 54851.18 88888.00 2013-06-01 23:00:21.875 152 12625.98 112.62 54851.20 88888.00 2013-06-01 23:00:22.000 152 12626.10 112.62 54851.25 88888.00 2013-06-01 23:00:22.125 152 12626.05 112.58 54851.22 88888.00 2013-06-01 23:00:22.250 152 12626.00 112.53 54851.25 88888.00 2013-06-01 23:00:22.375 152 12626.10 112.53 54851.25 88888.00 2013-06-01 23:00:22.500 152 12626.10 112.50 54851.28 88888.00 2013-06-01 23:00:22.625 152 12626.15 112.47 54851.28 88888.00 2013-06-01 23:00:22.750 152 12626.20 112.47 54851.28 88888.00 2013-06-01 23:00:22.875 152 12626.25 112.42 54851.28 88888.00 2013-06-01 23:00:23.000 152 12626.25 112.40 54851.28 88888.00 2013-06-01 23:00:23.125 152 12626.33 112.45 54851.32 88888.00 2013-06-01 23:00:23.250 152 12626.35 112.38 54851.32 88888.00 2013-06-01 23:00:23.375 152 12626.33 112.30 54851.28 88888.00 2013-06-01 23:00:23.500 152 12626.30 112.28 54851.30 88888.00 2013-06-01 23:00:23.625 152 12626.27 112.33 54851.35 88888.00 2013-06-01 23:00:23.750 152 12626.33 112.30 54851.35 88888.00 2013-06-01 23:00:23.875 152 12626.33 112.25 54851.35 88888.00 2013-06-01 23:00:24.000 152 12626.27 112.20 54851.38 88888.00 2013-06-01 23:00:24.125 152 12626.25 112.17 54851.38 88888.00 2013-06-01 23:00:24.250 152 12626.27 112.15 54851.38 88888.00 2013-06-01 23:00:24.375 152 12626.35 112.17 54851.38 88888.00 2013-06-01 23:00:24.500 152 12626.35 112.15 54851.40 88888.00 2013-06-01 23:00:24.625 152 12626.25 112.05 54851.38 88888.00 2013-06-01 23:00:24.750 152 12626.17 112.03 54851.38 88888.00 2013-06-01 23:00:24.875 152 12626.20 112.03 54851.43 88888.00 2013-06-01 23:00:25.000 152 12626.15 112.00 54851.43 88888.00 2013-06-01 23:00:25.125 152 12626.17 111.97 54851.45 88888.00 2013-06-01 23:00:25.250 152 12626.15 111.92 54851.47 88888.00 2013-06-01 23:00:25.375 152 12626.20 111.95 54851.47 88888.00 2013-06-01 23:00:25.500 152 12626.23 111.97 54851.50 88888.00 2013-06-01 23:00:25.625 152 12626.17 112.00 54851.55 88888.00 2013-06-01 23:00:25.750 152 12626.10 111.92 54851.55 88888.00 2013-06-01 23:00:25.875 152 12626.12 111.85 54851.53 88888.00 2013-06-01 23:00:26.000 152 12626.10 111.83 54851.53 88888.00 2013-06-01 23:00:26.125 152 12626.12 111.85 54851.53 88888.00 2013-06-01 23:00:26.250 152 12626.05 111.85 54851.57 88888.00 2013-06-01 23:00:26.375 152 12626.00 111.85 54851.57 88888.00 2013-06-01 23:00:26.500 152 12625.98 111.83 54851.62 88888.00 2013-06-01 23:00:26.625 152 12625.95 111.80 54851.60 88888.00 2013-06-01 23:00:26.750 152 12625.95 111.80 54851.62 88888.00 2013-06-01 23:00:26.875 152 12625.98 111.78 54851.60 88888.00 2013-06-01 23:00:27.000 152 12625.98 111.78 54851.62 88888.00 2013-06-01 23:00:27.125 152 12625.90 111.72 54851.62 88888.00 2013-06-01 23:00:27.250 152 12625.85 111.70 54851.65 88888.00 2013-06-01 23:00:27.375 152 12625.83 111.70 54851.70 88888.00 2013-06-01 23:00:27.500 152 12625.77 111.70 54851.72 88888.00 2013-06-01 23:00:27.625 152 12625.75 111.70 54851.75 88888.00 2013-06-01 23:00:27.750 152 12625.73 111.67 54851.75 88888.00 2013-06-01 23:00:27.875 152 12625.70 111.70 54851.75 88888.00 2013-06-01 23:00:28.000 152 12625.67 111.65 54851.78 88888.00 2013-06-01 23:00:28.125 152 12625.77 111.65 54851.80 88888.00 2013-06-01 23:00:28.250 152 12625.75 111.60 54851.78 88888.00 2013-06-01 23:00:28.375 152 12625.75 111.60 54851.78 88888.00 2013-06-01 23:00:28.500 152 12625.70 111.62 54851.80 88888.00 2013-06-01 23:00:28.625 152 12625.67 111.60 54851.78 88888.00 2013-06-01 23:00:28.750 152 12625.65 111.58 54851.80 88888.00 2013-06-01 23:00:28.875 152 12625.62 111.60 54851.85 88888.00 2013-06-01 23:00:29.000 152 12625.58 111.58 54851.88 88888.00 2013-06-01 23:00:29.125 152 12625.60 111.60 54851.88 88888.00 2013-06-01 23:00:29.250 152 12625.65 111.58 54851.88 88888.00 2013-06-01 23:00:29.375 152 12625.70 111.62 54851.90 88888.00 2013-06-01 23:00:29.500 152 12625.73 111.65 54851.90 88888.00 2013-06-01 23:00:29.625 152 12625.73 111.65 54851.90 88888.00 2013-06-01 23:00:29.750 152 12625.67 111.58 54851.88 88888.00 2013-06-01 23:00:29.875 152 12625.62 111.62 54851.93 88888.00 2013-06-01 23:00:30.000 152 12625.65 111.65 54851.93 88888.00 2013-06-01 23:00:30.125 152 12625.65 111.60 54851.93 88888.00 2013-06-01 23:00:30.250 152 12625.65 111.60 54851.90 88888.00 2013-06-01 23:00:30.375 152 12625.67 111.58 54851.90 88888.00 2013-06-01 23:00:30.500 152 12625.67 111.58 54851.93 88888.00 2013-06-01 23:00:30.625 152 12625.70 111.65 54851.95 88888.00 2013-06-01 23:00:30.750 152 12625.70 111.65 54851.93 88888.00 2013-06-01 23:00:30.875 152 12625.73 111.65 54851.95 88888.00 2013-06-01 23:00:31.000 152 12625.77 111.62 54851.95 88888.00 2013-06-01 23:00:31.125 152 12625.83 111.62 54851.95 88888.00 2013-06-01 23:00:31.250 152 12625.83 111.67 54851.97 88888.00 2013-06-01 23:00:31.375 152 12625.83 111.75 54852.03 88888.00 2013-06-01 23:00:31.500 152 12625.83 111.72 54852.03 88888.00 2013-06-01 23:00:31.625 152 12625.83 111.70 54851.97 88888.00 2013-06-01 23:00:31.750 152 12625.92 111.75 54851.97 88888.00 2013-06-01 23:00:31.875 152 12625.95 111.75 54851.97 88888.00 2013-06-01 23:00:32.000 152 12625.98 111.75 54852.00 88888.00 2013-06-01 23:00:32.125 152 12626.00 111.75 54852.03 88888.00 2013-06-01 23:00:32.250 152 12626.00 111.75 54852.00 88888.00 2013-06-01 23:00:32.375 152 12626.00 111.75 54851.97 88888.00 2013-06-01 23:00:32.500 152 12626.00 111.78 54852.00 88888.00 2013-06-01 23:00:32.625 152 12626.02 111.80 54852.03 88888.00 2013-06-01 23:00:32.750 152 12626.08 111.80 54852.03 88888.00 2013-06-01 23:00:32.875 152 12626.10 111.80 54852.00 88888.00 2013-06-01 23:00:33.000 152 12626.12 111.80 54851.97 88888.00 2013-06-01 23:00:33.125 152 12626.10 111.83 54851.97 88888.00 2013-06-01 23:00:33.250 152 12626.08 111.80 54852.00 88888.00 2013-06-01 23:00:33.375 152 12626.15 111.85 54852.03 88888.00 2013-06-01 23:00:33.500 152 12626.27 111.88 54852.03 88888.00 2013-06-01 23:00:33.625 152 12626.27 111.83 54852.00 88888.00 2013-06-01 23:00:33.750 152 12626.27 111.80 54851.97 88888.00 2013-06-01 23:00:33.875 152 12626.30 111.80 54851.95 88888.00 2013-06-01 23:00:34.000 152 12626.30 111.83 54851.95 88888.00 2013-06-01 23:00:34.125 152 12626.33 111.85 54851.97 88888.00 2013-06-01 23:00:34.250 152 12626.33 111.88 54852.00 88888.00 2013-06-01 23:00:34.375 152 12626.33 111.88 54852.00 88888.00 2013-06-01 23:00:34.500 152 12626.35 111.88 54851.97 88888.00 2013-06-01 23:00:34.625 152 12626.38 111.88 54851.97 88888.00 2013-06-01 23:00:34.750 152 12626.40 111.85 54852.00 88888.00 2013-06-01 23:00:34.875 152 12626.48 111.88 54852.00 88888.00 2013-06-01 23:00:35.000 152 12626.50 111.90 54852.00 88888.00 2013-06-01 23:00:35.125 152 12626.52 111.92 54852.03 88888.00 2013-06-01 23:00:35.250 152 12626.55 111.95 54852.05 88888.00 2013-06-01 23:00:35.375 152 12626.58 111.95 54852.03 88888.00 2013-06-01 23:00:35.500 152 12626.52 111.92 54852.00 88888.00 2013-06-01 23:00:35.625 152 12626.52 111.95 54852.00 88888.00 2013-06-01 23:00:35.750 152 12626.58 111.97 54852.00 88888.00 2013-06-01 23:00:35.875 152 12626.58 111.95 54852.00 88888.00 2013-06-01 23:00:36.000 152 12626.52 111.95 54852.00 88888.00 2013-06-01 23:00:36.125 152 12626.58 111.95 54852.00 88888.00 2013-06-01 23:00:36.250 152 12626.62 111.97 54852.03 88888.00 2013-06-01 23:00:36.375 152 12626.65 111.95 54852.00 88888.00 2013-06-01 23:00:36.500 152 12626.65 111.92 54852.00 88888.00 2013-06-01 23:00:36.625 152 12626.70 111.97 54852.03 88888.00 2013-06-01 23:00:36.750 152 12626.77 112.00 54852.03 88888.00 2013-06-01 23:00:36.875 152 12626.83 111.97 54852.00 88888.00 2013-06-01 23:00:37.000 152 12626.83 111.92 54852.00 88888.00 2013-06-01 23:00:37.125 152 12626.83 111.92 54852.00 88888.00 2013-06-01 23:00:37.250 152 12626.80 111.95 54852.03 88888.00 2013-06-01 23:00:37.375 152 12626.83 112.00 54852.03 88888.00 2013-06-01 23:00:37.500 152 12626.83 112.03 54852.03 88888.00 2013-06-01 23:00:37.625 152 12626.85 112.00 54852.00 88888.00 2013-06-01 23:00:37.750 152 12626.83 112.03 54852.00 88888.00 2013-06-01 23:00:37.875 152 12626.90 112.00 54852.03 88888.00 2013-06-01 23:00:38.000 152 12626.95 112.03 54852.03 88888.00 2013-06-01 23:00:38.125 152 12626.88 112.03 54852.03 88888.00 2013-06-01 23:00:38.250 152 12626.90 111.97 54852.00 88888.00 2013-06-01 23:00:38.375 152 12626.98 112.03 54852.00 88888.00 2013-06-01 23:00:38.500 152 12627.08 112.08 54852.05 88888.00 2013-06-01 23:00:38.625 152 12627.10 112.05 54852.07 88888.00 2013-06-01 23:00:38.750 152 12627.02 112.03 54852.05 88888.00 2013-06-01 23:00:38.875 152 12626.98 112.00 54852.03 88888.00 2013-06-01 23:00:39.000 152 12627.08 112.03 54852.00 88888.00 2013-06-01 23:00:39.125 152 12627.15 112.05 54852.05 88888.00 2013-06-01 23:00:39.250 152 12627.17 112.03 54852.07 88888.00 2013-06-01 23:00:39.375 152 12627.20 112.03 54852.05 88888.00 2013-06-01 23:00:39.500 152 12627.23 112.08 54852.10 88888.00 2013-06-01 23:00:39.625 152 12627.23 112.10 54852.10 88888.00 2013-06-01 23:00:39.750 152 12627.23 112.10 54852.10 88888.00 2013-06-01 23:00:39.875 152 12627.27 112.08 54852.07 88888.00 2013-06-01 23:00:40.000 152 12627.27 112.05 54852.10 88888.00 2013-06-01 23:00:40.125 152 12627.25 112.05 54852.10 88888.00 2013-06-01 23:00:40.250 152 12627.25 112.05 54852.12 88888.00 2013-06-01 23:00:40.375 152 12627.35 112.08 54852.12 88888.00 2013-06-01 23:00:40.500 152 12627.38 112.10 54852.15 88888.00 2013-06-01 23:00:40.625 152 12627.40 112.08 54852.15 88888.00 2013-06-01 23:00:40.750 152 12627.38 112.03 54852.12 88888.00 2013-06-01 23:00:40.875 152 12627.40 112.03 54852.12 88888.00 2013-06-01 23:00:41.000 152 12627.35 112.03 54852.10 88888.00 2013-06-01 23:00:41.125 152 12627.35 112.03 54852.15 88888.00 2013-06-01 23:00:41.250 152 12627.40 112.00 54852.18 88888.00 2013-06-01 23:00:41.375 152 12627.52 112.03 54852.15 88888.00 2013-06-01 23:00:41.500 152 12627.50 111.97 54852.12 88888.00 2013-06-01 23:00:41.625 152 12627.55 112.00 54852.15 88888.00 2013-06-01 23:00:41.750 152 12627.62 112.00 54852.15 88888.00 2013-06-01 23:00:41.875 152 12627.67 112.03 54852.15 88888.00 2013-06-01 23:00:42.000 152 12627.70 112.00 54852.15 88888.00 2013-06-01 23:00:42.125 152 12627.75 111.97 54852.12 88888.00 2013-06-01 23:00:42.250 152 12627.73 111.92 54852.12 88888.00 2013-06-01 23:00:42.375 152 12627.73 111.97 54852.15 88888.00 2013-06-01 23:00:42.500 152 12627.75 111.97 54852.15 88888.00 2013-06-01 23:00:42.625 152 12627.75 111.97 54852.15 88888.00 2013-06-01 23:00:42.750 152 12627.83 112.00 54852.18 88888.00 2013-06-01 23:00:42.875 152 12627.90 112.00 54852.20 88888.00 2013-06-01 23:00:43.000 152 12627.92 112.00 54852.18 88888.00 2013-06-01 23:00:43.125 152 12628.00 111.97 54852.20 88888.00 2013-06-01 23:00:43.250 152 12628.02 111.95 54852.20 88888.00 2013-06-01 23:00:43.375 152 12628.05 111.95 54852.18 88888.00 2013-06-01 23:00:43.500 152 12628.10 111.95 54852.18 88888.00 2013-06-01 23:00:43.625 152 12628.10 111.92 54852.15 88888.00 2013-06-01 23:00:43.750 152 12628.12 111.95 54852.18 88888.00 2013-06-01 23:00:43.875 152 12628.20 111.95 54852.20 88888.00 2013-06-01 23:00:44.000 152 12628.23 111.95 54852.22 88888.00 2013-06-01 23:00:44.125 152 12628.33 111.95 54852.22 88888.00 2013-06-01 23:00:44.250 152 12628.38 111.95 54852.22 88888.00 2013-06-01 23:00:44.375 152 12628.33 111.92 54852.20 88888.00 2013-06-01 23:00:44.500 152 12628.33 111.95 54852.20 88888.00 2013-06-01 23:00:44.625 152 12628.38 111.97 54852.22 88888.00 2013-06-01 23:00:44.750 152 12628.40 111.95 54852.22 88888.00 2013-06-01 23:00:44.875 152 12628.40 111.90 54852.18 88888.00 2013-06-01 23:00:45.000 152 12628.48 111.92 54852.22 88888.00 2013-06-01 23:00:45.125 152 12628.52 111.90 54852.25 88888.00 2013-06-01 23:00:45.250 152 12628.48 111.88 54852.25 88888.00 2013-06-01 23:00:45.375 152 12628.50 111.90 54852.22 88888.00 2013-06-01 23:00:45.500 152 12628.50 111.95 54852.25 88888.00 2013-06-01 23:00:45.625 152 12628.50 111.90 54852.25 88888.00 2013-06-01 23:00:45.750 152 12628.58 111.92 54852.28 88888.00 2013-06-01 23:00:45.875 152 12628.65 111.95 54852.28 88888.00 2013-06-01 23:00:46.000 152 12628.75 111.90 54852.25 88888.00 2013-06-01 23:00:46.125 152 12628.75 111.83 54852.20 88888.00 2013-06-01 23:00:46.250 152 12628.70 111.83 54852.22 88888.00 2013-06-01 23:00:46.375 152 12628.73 111.85 54852.22 88888.00 2013-06-01 23:00:46.500 152 12628.77 111.90 54852.25 88888.00 2013-06-01 23:00:46.625 152 12628.75 111.90 54852.25 88888.00 2013-06-01 23:00:46.750 152 12628.77 111.90 54852.28 88888.00 2013-06-01 23:00:46.875 152 12628.83 111.88 54852.25 88888.00 2013-06-01 23:00:47.000 152 12628.85 111.88 54852.22 88888.00 2013-06-01 23:00:47.125 152 12628.90 111.90 54852.30 88888.00 2013-06-01 23:00:47.250 152 12628.90 111.88 54852.30 88888.00 2013-06-01 23:00:47.375 152 12628.90 111.92 54852.32 88888.00 2013-06-01 23:00:47.500 152 12628.90 111.97 54852.35 88888.00 2013-06-01 23:00:47.625 152 12628.88 111.95 54852.38 88888.00 2013-06-01 23:00:47.750 152 12628.92 111.95 54852.38 88888.00 2013-06-01 23:00:47.875 152 12629.00 111.92 54852.38 88888.00 2013-06-01 23:00:48.000 152 12628.98 111.90 54852.35 88888.00 2013-06-01 23:00:48.125 152 12629.00 111.85 54852.38 88888.00 2013-06-01 23:00:48.250 152 12629.02 111.88 54852.40 88888.00 2013-06-01 23:00:48.375 152 12629.05 111.92 54852.43 88888.00 2013-06-01 23:00:48.500 152 12629.10 111.92 54852.43 88888.00 2013-06-01 23:00:48.625 152 12629.10 111.85 54852.40 88888.00 2013-06-01 23:00:48.750 152 12629.05 111.85 54852.43 88888.00 2013-06-01 23:00:48.875 152 12629.05 111.85 54852.45 88888.00 2013-06-01 23:00:49.000 152 12629.02 111.83 54852.47 88888.00 2013-06-01 23:00:49.125 152 12629.08 111.90 54852.53 88888.00 2013-06-01 23:00:49.250 152 12629.08 111.85 54852.50 88888.00 2013-06-01 23:00:49.375 152 12629.10 111.83 54852.50 88888.00 2013-06-01 23:00:49.500 152 12629.05 111.80 54852.53 88888.00 2013-06-01 23:00:49.625 152 12629.00 111.78 54852.55 88888.00 2013-06-01 23:00:49.750 152 12629.02 111.75 54852.55 88888.00 2013-06-01 23:00:49.875 152 12629.02 111.70 54852.53 88888.00 2013-06-01 23:00:50.000 152 12629.12 111.72 54852.55 88888.00 2013-06-01 23:00:50.125 152 12629.20 111.75 54852.57 88888.00 2013-06-01 23:00:50.250 152 12629.08 111.67 54852.55 88888.00 2013-06-01 23:00:50.375 152 12629.00 111.65 54852.55 88888.00 2013-06-01 23:00:50.500 152 12629.05 111.65 54852.57 88888.00 2013-06-01 23:00:50.625 152 12629.10 111.67 54852.60 88888.00 2013-06-01 23:00:50.750 152 12629.12 111.62 54852.60 88888.00 2013-06-01 23:00:50.875 152 12629.08 111.60 54852.57 88888.00 2013-06-01 23:00:51.000 152 12629.05 111.60 54852.60 88888.00 2013-06-01 23:00:51.125 152 12629.08 111.67 54852.68 88888.00 2013-06-01 23:00:51.250 152 12629.02 111.65 54852.68 88888.00 2013-06-01 23:00:51.375 152 12629.10 111.65 54852.68 88888.00 2013-06-01 23:00:51.500 152 12629.10 111.60 54852.70 88888.00 2013-06-01 23:00:51.625 152 12629.05 111.62 54852.72 88888.00 2013-06-01 23:00:51.750 152 12629.05 111.60 54852.70 88888.00 2013-06-01 23:00:51.875 152 12629.08 111.55 54852.70 88888.00 2013-06-01 23:00:52.000 152 12629.08 111.55 54852.75 88888.00 2013-06-01 23:00:52.125 152 12629.02 111.55 54852.78 88888.00 2013-06-01 23:00:52.250 152 12629.00 111.55 54852.80 88888.00 2013-06-01 23:00:52.375 152 12628.98 111.58 54852.82 88888.00 2013-06-01 23:00:52.500 152 12629.00 111.55 54852.85 88888.00 2013-06-01 23:00:52.625 152 12629.05 111.50 54852.80 88888.00 2013-06-01 23:00:52.750 152 12629.08 111.50 54852.80 88888.00 2013-06-01 23:00:52.875 152 12629.10 111.45 54852.85 88888.00 2013-06-01 23:00:53.000 152 12629.05 111.47 54852.85 88888.00 2013-06-01 23:00:53.125 152 12629.05 111.50 54852.88 88888.00 2013-06-01 23:00:53.250 152 12629.10 111.45 54852.90 88888.00 2013-06-01 23:00:53.375 152 12629.10 111.45 54852.88 88888.00 2013-06-01 23:00:53.500 152 12629.12 111.47 54852.88 88888.00 2013-06-01 23:00:53.625 152 12629.17 111.45 54852.88 88888.00 2013-06-01 23:00:53.750 152 12629.10 111.38 54852.85 88888.00 2013-06-01 23:00:53.875 152 12629.12 111.38 54852.90 88888.00 2013-06-01 23:00:54.000 152 12629.23 111.40 54852.95 88888.00 2013-06-01 23:00:54.125 152 12629.25 111.40 54852.95 88888.00 2013-06-01 23:00:54.250 152 12629.17 111.38 54852.95 88888.00 2013-06-01 23:00:54.375 152 12629.17 111.35 54852.95 88888.00 2013-06-01 23:00:54.500 152 12629.17 111.33 54852.95 88888.00 2013-06-01 23:00:54.625 152 12629.17 111.33 54852.95 88888.00 2013-06-01 23:00:54.750 152 12629.17 111.35 54853.00 88888.00 2013-06-01 23:00:54.875 152 12629.17 111.35 54853.03 88888.00 2013-06-01 23:00:55.000 152 12629.15 111.33 54853.03 88888.00 2013-06-01 23:00:55.125 152 12629.17 111.33 54853.05 88888.00 2013-06-01 23:00:55.250 152 12629.17 111.30 54853.10 88888.00 2013-06-01 23:00:55.375 152 12629.25 111.30 54853.07 88888.00 2013-06-01 23:00:55.500 152 12629.27 111.30 54853.05 88888.00 2013-06-01 23:00:55.625 152 12629.25 111.30 54853.10 88888.00 2013-06-01 23:00:55.750 152 12629.25 111.33 54853.12 88888.00 2013-06-01 23:00:55.875 152 12629.25 111.30 54853.15 88888.00 2013-06-01 23:00:56.000 152 12629.25 111.22 54853.12 88888.00 2013-06-01 23:00:56.125 152 12629.25 111.25 54853.18 88888.00 2013-06-01 23:00:56.250 152 12629.25 111.22 54853.18 88888.00 2013-06-01 23:00:56.375 152 12629.30 111.20 54853.18 88888.00 2013-06-01 23:00:56.500 152 12629.27 111.22 54853.20 88888.00 2013-06-01 23:00:56.625 152 12629.33 111.22 54853.22 88888.00 2013-06-01 23:00:56.750 152 12629.33 111.22 54853.22 88888.00 2013-06-01 23:00:56.875 152 12629.30 111.22 54853.25 88888.00 2013-06-01 23:00:57.000 152 12629.27 111.17 54853.22 88888.00 2013-06-01 23:00:57.125 152 12629.27 111.15 54853.25 88888.00 2013-06-01 23:00:57.250 152 12629.33 111.12 54853.25 88888.00 2013-06-01 23:00:57.375 152 12629.42 111.12 54853.25 88888.00 2013-06-01 23:00:57.500 152 12629.38 111.12 54853.28 88888.00 2013-06-01 23:00:57.625 152 12629.38 111.15 54853.32 88888.00 2013-06-01 23:00:57.750 152 12629.35 111.17 54853.35 88888.00 2013-06-01 23:00:57.875 152 12629.33 111.15 54853.32 88888.00 2013-06-01 23:00:58.000 152 12629.33 111.10 54853.30 88888.00 2013-06-01 23:00:58.125 152 12629.33 111.08 54853.32 88888.00 2013-06-01 23:00:58.250 152 12629.33 111.05 54853.35 88888.00 2013-06-01 23:00:58.375 152 12629.35 111.05 54853.38 88888.00 2013-06-01 23:00:58.500 152 12629.35 111.05 54853.40 88888.00 2013-06-01 23:00:58.625 152 12629.33 111.03 54853.38 88888.00 2013-06-01 23:00:58.750 152 12629.23 110.97 54853.38 88888.00 2013-06-01 23:00:58.875 152 12629.25 110.97 54853.43 88888.00 2013-06-01 23:00:59.000 152 12629.20 110.97 54853.45 88888.00 2013-06-01 23:00:59.125 152 12629.20 111.05 54853.47 88888.00 2013-06-01 23:00:59.250 152 12629.20 111.00 54853.50 88888.00 2013-06-01 23:00:59.375 152 12629.23 110.95 54853.45 88888.00 2013-06-01 23:00:59.500 152 12629.17 110.95 54853.45 88888.00 2013-06-01 23:00:59.625 152 12629.17 110.95 54853.50 88888.00 2013-06-01 23:00:59.750 152 12629.20 110.92 54853.55 88888.00 2013-06-01 23:00:59.875 152 12629.15 110.92 54853.55 88888.00 2013-06-01 23:01:00.000 152 12629.15 110.92 54853.55 88888.00 2013-06-01 23:01:00.125 152 12629.17 110.92 54853.57 88888.00 2013-06-01 23:01:00.250 152 12629.12 110.90 54853.57 88888.00 2013-06-01 23:01:00.375 152 12629.10 110.92 54853.57 88888.00 2013-06-01 23:01:00.500 152 12629.10 110.88 54853.55 88888.00 2013-06-01 23:01:00.625 152 12629.12 110.88 54853.57 88888.00 2013-06-01 23:01:00.750 152 12629.10 110.88 54853.60 88888.00 2013-06-01 23:01:00.875 152 12629.05 110.90 54853.60 88888.00 2013-06-01 23:01:01.000 152 12629.02 110.95 54853.60 88888.00 2013-06-01 23:01:01.125 152 12629.05 110.90 54853.62 88888.00 2013-06-01 23:01:01.250 152 12629.05 110.85 54853.65 88888.00 2013-06-01 23:01:01.375 152 12629.10 110.88 54853.65 88888.00 2013-06-01 23:01:01.500 152 12629.02 110.88 54853.65 88888.00 2013-06-01 23:01:01.625 152 12629.00 110.92 54853.68 88888.00 2013-06-01 23:01:01.750 152 12628.98 110.95 54853.68 88888.00 2013-06-01 23:01:01.875 152 12628.98 110.95 54853.70 88888.00 2013-06-01 23:01:02.000 152 12629.02 110.92 54853.70 88888.00 2013-06-01 23:01:02.125 152 12629.02 110.95 54853.70 88888.00 2013-06-01 23:01:02.250 152 12629.05 110.97 54853.72 88888.00 2013-06-01 23:01:02.375 152 12629.02 110.95 54853.70 88888.00 2013-06-01 23:01:02.500 152 12628.98 110.90 54853.72 88888.00 2013-06-01 23:01:02.625 152 12629.00 110.90 54853.68 88888.00 2013-06-01 23:01:02.750 152 12628.98 110.97 54853.70 88888.00 2013-06-01 23:01:02.875 152 12628.90 111.03 54853.75 88888.00 2013-06-01 23:01:03.000 152 12628.90 111.03 54853.78 88888.00 2013-06-01 23:01:03.125 152 12628.92 111.05 54853.78 88888.00 2013-06-01 23:01:03.250 152 12628.92 111.03 54853.78 88888.00 2013-06-01 23:01:03.375 152 12628.92 110.97 54853.78 88888.00 2013-06-01 23:01:03.500 152 12628.95 111.03 54853.80 88888.00 2013-06-01 23:01:03.625 152 12628.92 111.05 54853.82 88888.00 2013-06-01 23:01:03.750 152 12628.90 111.08 54853.85 88888.00 2013-06-01 23:01:03.875 152 12628.92 111.10 54853.85 88888.00 2013-06-01 23:01:04.000 152 12628.98 111.08 54853.82 88888.00 2013-06-01 23:01:04.125 152 12628.92 111.10 54853.85 88888.00 2013-06-01 23:01:04.250 152 12628.92 111.12 54853.90 88888.00 2013-06-01 23:01:04.375 152 12629.05 111.17 54853.93 88888.00 2013-06-01 23:01:04.500 152 12629.08 111.17 54853.90 88888.00 2013-06-01 23:01:04.625 152 12629.00 111.17 54853.88 88888.00 2013-06-01 23:01:04.750 152 12629.02 111.17 54853.90 88888.00 2013-06-01 23:01:04.875 152 12629.08 111.17 54853.88 88888.00 2013-06-01 23:01:05.000 152 12629.10 111.17 54853.90 88888.00 2013-06-01 23:01:05.125 152 12629.08 111.20 54853.93 88888.00 2013-06-01 23:01:05.250 152 12629.00 111.20 54853.93 88888.00 2013-06-01 23:01:05.375 152 12629.02 111.20 54853.90 88888.00 2013-06-01 23:01:05.500 152 12629.05 111.20 54853.90 88888.00 2013-06-01 23:01:05.625 152 12629.10 111.25 54853.97 88888.00 2013-06-01 23:01:05.750 152 12629.10 111.30 54853.97 88888.00 2013-06-01 23:01:05.875 152 12629.17 111.33 54853.97 88888.00 2013-06-01 23:01:06.000 152 12629.15 111.30 54853.93 88888.00 2013-06-01 23:01:06.125 152 12629.15 111.28 54853.93 88888.00 2013-06-01 23:01:06.250 152 12629.15 111.28 54853.97 88888.00 2013-06-01 23:01:06.375 152 12629.23 111.30 54853.95 88888.00 2013-06-01 23:01:06.500 152 12629.23 111.30 54853.97 88888.00 2013-06-01 23:01:06.625 152 12629.17 111.25 54853.93 88888.00 2013-06-01 23:01:06.750 152 12629.12 111.30 54853.93 88888.00 2013-06-01 23:01:06.875 152 12629.12 111.30 54853.97 88888.00 2013-06-01 23:01:07.000 152 12629.15 111.35 54854.00 88888.00 2013-06-01 23:01:07.125 152 12629.12 111.30 54853.97 88888.00 2013-06-01 23:01:07.250 152 12629.10 111.28 54854.03 88888.00 2013-06-01 23:01:07.375 152 12629.15 111.33 54854.03 88888.00 2013-06-01 23:01:07.500 152 12629.15 111.28 54854.03 88888.00 2013-06-01 23:01:07.625 152 12629.17 111.25 54854.00 88888.00 2013-06-01 23:01:07.750 152 12629.23 111.33 54854.07 88888.00 2013-06-01 23:01:07.875 152 12629.27 111.35 54854.05 88888.00 2013-06-01 23:01:08.000 152 12629.33 111.30 54854.05 88888.00 2013-06-01 23:01:08.125 152 12629.30 111.30 54854.05 88888.00 2013-06-01 23:01:08.250 152 12629.33 111.28 54854.03 88888.00 2013-06-01 23:01:08.375 152 12629.38 111.30 54854.05 88888.00 2013-06-01 23:01:08.500 152 12629.30 111.28 54854.03 88888.00 2013-06-01 23:01:08.625 152 12629.30 111.28 54854.03 88888.00 2013-06-01 23:01:08.750 152 12629.33 111.30 54854.03 88888.00 2013-06-01 23:01:08.875 152 12629.35 111.30 54854.03 88888.00 2013-06-01 23:01:09.000 152 12629.38 111.30 54854.03 88888.00 2013-06-01 23:01:09.125 152 12629.40 111.28 54854.00 88888.00 2013-06-01 23:01:09.250 152 12629.40 111.22 54854.00 88888.00 2013-06-01 23:01:09.375 152 12629.40 111.25 54854.00 88888.00 2013-06-01 23:01:09.500 152 12629.45 111.28 54854.05 88888.00 2013-06-01 23:01:09.625 152 12629.50 111.28 54854.07 88888.00 2013-06-01 23:01:09.750 152 12629.55 111.25 54854.07 88888.00 2013-06-01 23:01:09.875 152 12629.52 111.22 54854.07 88888.00 2013-06-01 23:01:10.000 152 12629.50 111.22 54854.07 88888.00 2013-06-01 23:01:10.125 152 12629.58 111.22 54854.07 88888.00 2013-06-01 23:01:10.250 152 12629.52 111.20 54854.05 88888.00 2013-06-01 23:01:10.375 152 12629.55 111.20 54854.05 88888.00 2013-06-01 23:01:10.500 152 12629.58 111.22 54854.07 88888.00 2013-06-01 23:01:10.625 152 12629.62 111.22 54854.07 88888.00 2013-06-01 23:01:10.750 152 12629.62 111.20 54854.05 88888.00 2013-06-01 23:01:10.875 152 12629.65 111.17 54854.10 88888.00 2013-06-01 23:01:11.000 152 12629.62 111.20 54854.12 88888.00 2013-06-01 23:01:11.125 152 12629.62 111.17 54854.10 88888.00 2013-06-01 23:01:11.250 152 12629.60 111.20 54854.12 88888.00 2013-06-01 23:01:11.375 152 12629.73 111.17 54854.07 88888.00 2013-06-01 23:01:11.500 152 12629.73 111.15 54854.10 88888.00 2013-06-01 23:01:11.625 152 12629.73 111.17 54854.15 88888.00 2013-06-01 23:01:11.750 152 12629.73 111.17 54854.15 88888.00 2013-06-01 23:01:11.875 152 12629.73 111.15 54854.15 88888.00 2013-06-01 23:01:12.000 152 12629.77 111.10 54854.12 88888.00 2013-06-01 23:01:12.125 152 12629.73 111.08 54854.12 88888.00 2013-06-01 23:01:12.250 152 12629.73 111.10 54854.18 88888.00 2013-06-01 23:01:12.375 152 12629.73 111.10 54854.18 88888.00 2013-06-01 23:01:12.500 152 12629.70 111.10 54854.18 88888.00 2013-06-01 23:01:12.625 152 12629.73 111.08 54854.20 88888.00 2013-06-01 23:01:12.750 152 12629.77 111.08 54854.18 88888.00 2013-06-01 23:01:12.875 152 12629.85 111.10 54854.22 88888.00 2013-06-01 23:01:13.000 152 12629.77 111.05 54854.22 88888.00 2013-06-01 23:01:13.125 152 12629.77 111.00 54854.20 88888.00 2013-06-01 23:01:13.250 152 12629.80 110.97 54854.20 88888.00 2013-06-01 23:01:13.375 152 12629.88 111.00 54854.25 88888.00 2013-06-01 23:01:13.500 152 12629.83 110.92 54854.25 88888.00 2013-06-01 23:01:13.625 152 12629.75 110.85 54854.25 88888.00 2013-06-01 23:01:13.750 152 12629.75 110.85 54854.22 88888.00 2013-06-01 23:01:13.875 152 12629.75 110.85 54854.25 88888.00 2013-06-01 23:01:14.000 152 12629.65 110.80 54854.25 88888.00 2013-06-01 23:01:14.125 152 12629.73 110.83 54854.30 88888.00 2013-06-01 23:01:14.250 152 12629.70 110.78 54854.32 88888.00 2013-06-01 23:01:14.375 152 12629.62 110.75 54854.32 88888.00 2013-06-01 23:01:14.500 152 12629.58 110.75 54854.32 88888.00 2013-06-01 23:01:14.625 152 12629.58 110.72 54854.30 88888.00 2013-06-01 23:01:14.750 152 12629.60 110.72 54854.35 88888.00 2013-06-01 23:01:14.875 152 12629.67 110.70 54854.35 88888.00 2013-06-01 23:01:15.000 152 12629.67 110.67 54854.38 88888.00 2013-06-01 23:01:15.125 152 12629.60 110.65 54854.40 88888.00 2013-06-01 23:01:15.250 152 12629.50 110.60 54854.40 88888.00 2013-06-01 23:01:15.375 152 12629.48 110.60 54854.38 88888.00 2013-06-01 23:01:15.500 152 12629.50 110.55 54854.38 88888.00 2013-06-01 23:01:15.625 152 12629.48 110.55 54854.40 88888.00 2013-06-01 23:01:15.750 152 12629.50 110.53 54854.43 88888.00 2013-06-01 23:01:15.875 152 12629.52 110.50 54854.43 88888.00 2013-06-01 23:01:16.000 152 12629.45 110.50 54854.45 88888.00 2013-06-01 23:01:16.125 152 12629.40 110.50 54854.47 88888.00 2013-06-01 23:01:16.250 152 12629.40 110.47 54854.50 88888.00 2013-06-01 23:01:16.375 152 12629.42 110.47 54854.50 88888.00 2013-06-01 23:01:16.500 152 12629.40 110.47 54854.55 88888.00 2013-06-01 23:01:16.625 152 12629.35 110.42 54854.50 88888.00 2013-06-01 23:01:16.750 152 12629.25 110.35 54854.47 88888.00 2013-06-01 23:01:16.875 152 12629.23 110.38 54854.50 88888.00 2013-06-01 23:01:17.000 152 12629.23 110.38 54854.55 88888.00 2013-06-01 23:01:17.125 152 12629.15 110.38 54854.55 88888.00 2013-06-01 23:01:17.250 152 12629.10 110.35 54854.60 88888.00 2013-06-01 23:01:17.375 152 12629.12 110.35 54854.60 88888.00 2013-06-01 23:01:17.500 152 12629.10 110.40 54854.62 88888.00 2013-06-01 23:01:17.625 152 12629.12 110.35 54854.62 88888.00 2013-06-01 23:01:17.750 152 12629.17 110.35 54854.68 88888.00 2013-06-01 23:01:17.875 152 12629.15 110.30 54854.70 88888.00 2013-06-01 23:01:18.000 152 12629.00 110.25 54854.68 88888.00 2013-06-01 23:01:18.125 152 12628.92 110.22 54854.70 88888.00 2013-06-01 23:01:18.250 152 12628.92 110.22 54854.72 88888.00 2013-06-01 23:01:18.375 152 12629.02 110.20 54854.72 88888.00 2013-06-01 23:01:18.500 152 12629.02 110.22 54854.75 88888.00 2013-06-01 23:01:18.625 152 12629.00 110.25 54854.72 88888.00 2013-06-01 23:01:18.750 152 12628.90 110.22 54854.72 88888.00 2013-06-01 23:01:18.875 152 12628.88 110.22 54854.75 88888.00 2013-06-01 23:01:19.000 152 12628.92 110.20 54854.78 88888.00 2013-06-01 23:01:19.125 152 12628.90 110.17 54854.78 88888.00 2013-06-01 23:01:19.250 152 12628.85 110.15 54854.78 88888.00 2013-06-01 23:01:19.375 152 12628.88 110.15 54854.78 88888.00 2013-06-01 23:01:19.500 152 12628.88 110.15 54854.80 88888.00 2013-06-01 23:01:19.625 152 12628.90 110.17 54854.80 88888.00 2013-06-01 23:01:19.750 152 12628.80 110.17 54854.80 88888.00 2013-06-01 23:01:19.875 152 12628.77 110.15 54854.78 88888.00 2013-06-01 23:01:20.000 152 12628.75 110.12 54854.78 88888.00 2013-06-01 23:01:20.125 152 12628.80 110.17 54854.82 88888.00 2013-06-01 23:01:20.250 152 12628.77 110.20 54854.88 88888.00 2013-06-01 23:01:20.375 152 12628.80 110.17 54854.82 88888.00 2013-06-01 23:01:20.500 152 12628.80 110.20 54854.82 88888.00 2013-06-01 23:01:20.625 152 12628.80 110.22 54854.85 88888.00 2013-06-01 23:01:20.750 152 12628.80 110.22 54854.80 88888.00 2013-06-01 23:01:20.875 152 12628.80 110.25 54854.82 88888.00 2013-06-01 23:01:21.000 152 12628.80 110.25 54854.88 88888.00 2013-06-01 23:01:21.125 152 12628.80 110.22 54854.85 88888.00 2013-06-01 23:01:21.250 152 12628.85 110.20 54854.85 88888.00 2013-06-01 23:01:21.375 152 12628.88 110.22 54854.85 88888.00 2013-06-01 23:01:21.500 152 12628.88 110.25 54854.88 88888.00 2013-06-01 23:01:21.625 152 12628.85 110.25 54854.90 88888.00 2013-06-01 23:01:21.750 152 12628.83 110.28 54854.93 88888.00 2013-06-01 23:01:21.875 152 12628.77 110.28 54854.93 88888.00 2013-06-01 23:01:22.000 152 12628.80 110.28 54854.90 88888.00 2013-06-01 23:01:22.125 152 12628.85 110.30 54854.93 88888.00 2013-06-01 23:01:22.250 152 12628.80 110.33 54854.97 88888.00 2013-06-01 23:01:22.375 152 12628.75 110.30 54854.95 88888.00 2013-06-01 23:01:22.500 152 12628.73 110.25 54854.93 88888.00 2013-06-01 23:01:22.625 152 12628.73 110.25 54854.97 88888.00 2013-06-01 23:01:22.750 152 12628.73 110.30 54855.00 88888.00 2013-06-01 23:01:22.875 152 12628.70 110.30 54855.00 88888.00 2013-06-01 23:01:23.000 152 12628.73 110.25 54854.97 88888.00 2013-06-01 23:01:23.125 152 12628.80 110.33 54854.97 88888.00 2013-06-01 23:01:23.250 152 12628.77 110.33 54855.07 88888.00 2013-06-01 23:01:23.375 152 12628.75 110.30 54855.07 88888.00 2013-06-01 23:01:23.500 152 12628.70 110.28 54855.03 88888.00 2013-06-01 23:01:23.625 152 12628.73 110.28 54855.00 88888.00 2013-06-01 23:01:23.750 152 12628.75 110.28 54855.03 88888.00 2013-06-01 23:01:23.875 152 12628.77 110.30 54855.00 88888.00 2013-06-01 23:01:24.000 152 12628.77 110.30 54855.00 88888.00 2013-06-01 23:01:24.125 152 12628.80 110.30 54855.03 88888.00 2013-06-01 23:01:24.250 152 12628.83 110.33 54855.07 88888.00 2013-06-01 23:01:24.375 152 12628.85 110.35 54855.10 88888.00 2013-06-01 23:01:24.500 152 12628.83 110.35 54855.10 88888.00 2013-06-01 23:01:24.625 152 12628.85 110.35 54855.07 88888.00 2013-06-01 23:01:24.750 152 12628.90 110.38 54855.10 88888.00 2013-06-01 23:01:24.875 152 12628.83 110.35 54855.07 88888.00 2013-06-01 23:01:25.000 152 12628.83 110.33 54855.05 88888.00 2013-06-01 23:01:25.125 152 12628.85 110.33 54855.05 88888.00 2013-06-01 23:01:25.250 152 12628.90 110.35 54855.10 88888.00 2013-06-01 23:01:25.375 152 12628.90 110.35 54855.10 88888.00 2013-06-01 23:01:25.500 152 12628.88 110.35 54855.12 88888.00 2013-06-01 23:01:25.625 152 12628.90 110.38 54855.12 88888.00 2013-06-01 23:01:25.750 152 12628.92 110.30 54855.07 88888.00 2013-06-01 23:01:25.875 152 12628.77 110.20 54855.03 88888.00 2013-06-01 23:01:26.000 152 12628.75 110.28 54855.05 88888.00 2013-06-01 23:01:26.125 152 12628.80 110.35 54855.10 88888.00 2013-06-01 23:01:26.250 152 12628.95 110.42 54855.18 88888.00 2013-06-01 23:01:26.375 152 12628.95 110.40 54855.20 88888.00 2013-06-01 23:01:26.500 152 12628.85 110.40 54855.18 88888.00 2013-06-01 23:01:26.625 152 12628.85 110.42 54855.20 88888.00 2013-06-01 23:01:26.750 152 12628.90 110.40 54855.20 88888.00 2013-06-01 23:01:26.875 152 12628.92 110.40 54855.20 88888.00 2013-06-01 23:01:27.000 152 12628.88 110.42 54855.20 88888.00 2013-06-01 23:01:27.125 152 12628.88 110.45 54855.22 88888.00 2013-06-01 23:01:27.250 152 12628.88 110.50 54855.22 88888.00 2013-06-01 23:01:27.375 152 12628.85 110.47 54855.20 88888.00 2013-06-01 23:01:27.500 152 12628.85 110.53 54855.20 88888.00 2013-06-01 23:01:27.625 152 12628.88 110.47 54855.20 88888.00 2013-06-01 23:01:27.750 152 12628.88 110.45 54855.20 88888.00 2013-06-01 23:01:27.875 152 12628.83 110.47 54855.18 88888.00 2013-06-01 23:01:28.000 152 12628.83 110.55 54855.20 88888.00 2013-06-01 23:01:28.125 152 12628.85 110.55 54855.22 88888.00 2013-06-01 23:01:28.250 152 12628.88 110.53 54855.22 88888.00 2013-06-01 23:01:28.375 152 12628.90 110.58 54855.20 88888.00 2013-06-01 23:01:28.500 152 12628.88 110.53 54855.20 88888.00 2013-06-01 23:01:28.625 152 12628.80 110.53 54855.22 88888.00 2013-06-01 23:01:28.750 152 12628.77 110.55 54855.22 88888.00 2013-06-01 23:01:28.875 152 12628.77 110.55 54855.25 88888.00 2013-06-01 23:01:29.000 152 12628.80 110.58 54855.25 88888.00 2013-06-01 23:01:29.125 152 12628.80 110.53 54855.22 88888.00 2013-06-01 23:01:29.250 152 12628.85 110.50 54855.22 88888.00 2013-06-01 23:01:29.375 152 12628.92 110.50 54855.22 88888.00 2013-06-01 23:01:29.500 152 12628.90 110.50 54855.25 88888.00 2013-06-01 23:01:29.625 152 12628.85 110.53 54855.25 88888.00 2013-06-01 23:01:29.750 152 12628.85 110.50 54855.25 88888.00 2013-06-01 23:01:29.875 152 12628.88 110.47 54855.22 88888.00 2013-06-01 23:01:30.000 152 12628.88 110.50 54855.25 88888.00 2013-06-01 23:01:30.125 152 12628.85 110.50 54855.28 88888.00 2013-06-01 23:01:30.250 152 12628.88 110.47 54855.28 88888.00 2013-06-01 23:01:30.375 152 12628.95 110.47 54855.28 88888.00 2013-06-01 23:01:30.500 152 12628.90 110.45 54855.28 88888.00 2013-06-01 23:01:30.625 152 12628.90 110.45 54855.28 88888.00 2013-06-01 23:01:30.750 152 12629.00 110.47 54855.30 88888.00 2013-06-01 23:01:30.875 152 12629.00 110.47 54855.32 88888.00 2013-06-01 23:01:31.000 152 12628.98 110.47 54855.30 88888.00 2013-06-01 23:01:31.125 152 12629.02 110.53 54855.35 88888.00 2013-06-01 23:01:31.250 152 12629.08 110.58 54855.40 88888.00 2013-06-01 23:01:31.375 152 12629.15 110.58 54855.38 88888.00 2013-06-01 23:01:31.500 152 12629.08 110.55 54855.32 88888.00 2013-06-01 23:01:31.625 152 12629.05 110.53 54855.35 88888.00 2013-06-01 23:01:31.750 152 12629.08 110.55 54855.35 88888.00 2013-06-01 23:01:31.875 152 12629.15 110.58 54855.38 88888.00 2013-06-01 23:01:32.000 152 12629.15 110.55 54855.35 88888.00 2013-06-01 23:01:32.125 152 12629.12 110.53 54855.35 88888.00 2013-06-01 23:01:32.250 152 12629.15 110.53 54855.32 88888.00 2013-06-01 23:01:32.375 152 12629.15 110.50 54855.32 88888.00 2013-06-01 23:01:32.500 152 12629.17 110.47 54855.35 88888.00 2013-06-01 23:01:32.625 152 12629.23 110.47 54855.35 88888.00 2013-06-01 23:01:32.750 152 12629.20 110.47 54855.35 88888.00 2013-06-01 23:01:32.875 152 12629.23 110.47 54855.35 88888.00 2013-06-01 23:01:33.000 152 12629.25 110.47 54855.35 88888.00 2013-06-01 23:01:33.125 152 12629.23 110.50 54855.38 88888.00 2013-06-01 23:01:33.250 152 12629.20 110.45 54855.35 88888.00 2013-06-01 23:01:33.375 152 12629.20 110.42 54855.30 88888.00 2013-06-01 23:01:33.500 152 12629.23 110.42 54855.35 88888.00 2013-06-01 23:01:33.625 152 12629.17 110.45 54855.35 88888.00 2013-06-01 23:01:33.750 152 12629.17 110.47 54855.35 88888.00 2013-06-01 23:01:33.875 152 12629.25 110.45 54855.38 88888.00 2013-06-01 23:01:34.000 152 12629.33 110.47 54855.38 88888.00 2013-06-01 23:01:34.125 152 12629.38 110.50 54855.40 88888.00 2013-06-01 23:01:34.250 152 12629.40 110.50 54855.38 88888.00 2013-06-01 23:01:34.375 152 12629.45 110.53 54855.40 88888.00 2013-06-01 23:01:34.500 152 12629.42 110.50 54855.40 88888.00 2013-06-01 23:01:34.625 152 12629.30 110.50 54855.43 88888.00 2013-06-01 23:01:34.750 152 12629.23 110.50 54855.43 88888.00 2013-06-01 23:01:34.875 152 12629.27 110.50 54855.43 88888.00 2013-06-01 23:01:35.000 152 12629.35 110.50 54855.43 88888.00 2013-06-01 23:01:35.125 152 12629.33 110.47 54855.43 88888.00 2013-06-01 23:01:35.250 152 12629.27 110.47 54855.43 88888.00 2013-06-01 23:01:35.375 152 12629.35 110.50 54855.40 88888.00 2013-06-01 23:01:35.500 152 12629.38 110.50 54855.43 88888.00 2013-06-01 23:01:35.625 152 12629.35 110.50 54855.47 88888.00 2013-06-01 23:01:35.750 152 12629.33 110.53 54855.47 88888.00 2013-06-01 23:01:35.875 152 12629.35 110.55 54855.45 88888.00 2013-06-01 23:01:36.000 152 12629.35 110.53 54855.43 88888.00 2013-06-01 23:01:36.125 152 12629.35 110.47 54855.40 88888.00 2013-06-01 23:01:36.250 152 12629.33 110.50 54855.43 88888.00 2013-06-01 23:01:36.375 152 12629.38 110.53 54855.43 88888.00 2013-06-01 23:01:36.500 152 12629.38 110.53 54855.47 88888.00 2013-06-01 23:01:36.625 152 12629.35 110.53 54855.50 88888.00 2013-06-01 23:01:36.750 152 12629.40 110.58 54855.50 88888.00 2013-06-01 23:01:36.875 152 12629.38 110.55 54855.47 88888.00 2013-06-01 23:01:37.000 152 12629.33 110.53 54855.43 88888.00 2013-06-01 23:01:37.125 152 12629.33 110.53 54855.45 88888.00 2013-06-01 23:01:37.250 152 12629.27 110.50 54855.47 88888.00 2013-06-01 23:01:37.375 152 12629.35 110.53 54855.47 88888.00 2013-06-01 23:01:37.500 152 12629.40 110.50 54855.47 88888.00 2013-06-01 23:01:37.625 152 12629.45 110.60 54855.50 88888.00 2013-06-01 23:01:37.750 152 12629.45 110.62 54855.53 88888.00 2013-06-01 23:01:37.875 152 12629.35 110.53 54855.53 88888.00 2013-06-01 23:01:38.000 152 12629.35 110.55 54855.53 88888.00 2013-06-01 23:01:38.125 152 12629.40 110.58 54855.53 88888.00 2013-06-01 23:01:38.250 152 12629.45 110.65 54855.57 88888.00 2013-06-01 23:01:38.375 152 12629.48 110.65 54855.53 88888.00 2013-06-01 23:01:38.500 152 12629.40 110.60 54855.47 88888.00 2013-06-01 23:01:38.625 152 12629.38 110.58 54855.53 88888.00 2013-06-01 23:01:38.750 152 12629.42 110.62 54855.55 88888.00 2013-06-01 23:01:38.875 152 12629.50 110.65 54855.60 88888.00 2013-06-01 23:01:39.000 152 12629.50 110.67 54855.60 88888.00 2013-06-01 23:01:39.125 152 12629.38 110.62 54855.57 88888.00 2013-06-01 23:01:39.250 152 12629.30 110.67 54855.60 88888.00 2013-06-01 23:01:39.375 152 12629.30 110.67 54855.60 88888.00 2013-06-01 23:01:39.500 152 12629.30 110.65 54855.57 88888.00 2013-06-01 23:01:39.625 152 12629.27 110.60 54855.57 88888.00 2013-06-01 23:01:39.750 152 12629.27 110.60 54855.57 88888.00 2013-06-01 23:01:39.875 152 12629.27 110.62 54855.57 88888.00 2013-06-01 23:01:40.000 152 12629.35 110.65 54855.57 88888.00 2013-06-01 23:01:40.125 152 12629.35 110.67 54855.57 88888.00 2013-06-01 23:01:40.250 152 12629.35 110.70 54855.55 88888.00 2013-06-01 23:01:40.375 152 12629.48 110.72 54855.55 88888.00 2013-06-01 23:01:40.500 152 12629.50 110.78 54855.57 88888.00 2013-06-01 23:01:40.625 152 12629.48 110.83 54855.60 88888.00 2013-06-01 23:01:40.750 152 12629.40 110.78 54855.55 88888.00 2013-06-01 23:01:40.875 152 12629.40 110.72 54855.53 88888.00 2013-06-01 23:01:41.000 152 12629.40 110.80 54855.57 88888.00 2013-06-01 23:01:41.125 152 12629.40 110.80 54855.55 88888.00 2013-06-01 23:01:41.250 152 12629.40 110.85 54855.55 88888.00 2013-06-01 23:01:41.375 152 12629.45 110.88 54855.57 88888.00 2013-06-01 23:01:41.500 152 12629.50 110.83 54855.57 88888.00 2013-06-01 23:01:41.625 152 12629.48 110.83 54855.55 88888.00 2013-06-01 23:01:41.750 152 12629.48 110.85 54855.55 88888.00 2013-06-01 23:01:41.875 152 12629.50 110.88 54855.57 88888.00 2013-06-01 23:01:42.000 152 12629.42 110.92 54855.53 88888.00 2013-06-01 23:01:42.125 152 12629.40 110.92 54855.55 88888.00 2013-06-01 23:01:42.250 152 12629.42 110.97 54855.60 88888.00 2013-06-01 23:01:42.375 152 12629.50 111.00 54855.57 88888.00 2013-06-01 23:01:42.500 152 12629.50 111.03 54855.57 88888.00 2013-06-01 23:01:42.625 152 12629.48 111.03 54855.57 88888.00 2013-06-01 23:01:42.750 152 12629.52 111.08 54855.60 88888.00 2013-06-01 23:01:42.875 152 12629.52 111.10 54855.60 88888.00 2013-06-01 23:01:43.000 152 12629.52 111.10 54855.55 88888.00 2013-06-01 23:01:43.125 152 12629.50 111.12 54855.57 88888.00 2013-06-01 23:01:43.250 152 12629.52 111.17 54855.60 88888.00 2013-06-01 23:01:43.375 152 12629.55 111.22 54855.60 88888.00 2013-06-01 23:01:43.500 152 12629.48 111.22 54855.62 88888.00 2013-06-01 23:01:43.625 152 12629.40 111.22 54855.62 88888.00 2013-06-01 23:01:43.750 152 12629.38 111.22 54855.60 88888.00 2013-06-01 23:01:43.875 152 12629.35 111.25 54855.57 88888.00 2013-06-01 23:01:44.000 152 12629.38 111.30 54855.57 88888.00 2013-06-01 23:01:44.125 152 12629.50 111.38 54855.62 88888.00 2013-06-01 23:01:44.250 152 12629.48 111.38 54855.60 88888.00 2013-06-01 23:01:44.375 152 12629.45 111.35 54855.55 88888.00 2013-06-01 23:01:44.500 152 12629.40 111.40 54855.55 88888.00 2013-06-01 23:01:44.625 152 12629.35 111.47 54855.62 88888.00 2013-06-01 23:01:44.750 152 12629.33 111.55 54855.62 88888.00 2013-06-01 23:01:44.875 152 12629.38 111.58 54855.60 88888.00 2013-06-01 23:01:45.000 152 12629.42 111.58 54855.57 88888.00 2013-06-01 23:01:45.125 152 12629.42 111.60 54855.60 88888.00 2013-06-01 23:01:45.250 152 12629.38 111.65 54855.62 88888.00 2013-06-01 23:01:45.375 152 12629.40 111.70 54855.65 88888.00 2013-06-01 23:01:45.500 152 12629.40 111.72 54855.62 88888.00 2013-06-01 23:01:45.625 152 12629.48 111.75 54855.60 88888.00 2013-06-01 23:01:45.750 152 12629.50 111.78 54855.60 88888.00 2013-06-01 23:01:45.875 152 12629.52 111.83 54855.62 88888.00 2013-06-01 23:01:46.000 152 12629.48 111.88 54855.60 88888.00 2013-06-01 23:01:46.125 152 12629.48 111.88 54855.60 88888.00 2013-06-01 23:01:46.250 152 12629.45 111.90 54855.62 88888.00 2013-06-01 23:01:46.375 152 12629.45 111.92 54855.60 88888.00 2013-06-01 23:01:46.500 152 12629.40 111.95 54855.57 88888.00 2013-06-01 23:01:46.625 152 12629.40 111.97 54855.60 88888.00 2013-06-01 23:01:46.750 152 12629.45 112.00 54855.62 88888.00 2013-06-01 23:01:46.875 152 12629.45 112.03 54855.62 88888.00 2013-06-01 23:01:47.000 152 12629.50 112.05 54855.62 88888.00 2013-06-01 23:01:47.125 152 12629.45 112.05 54855.60 88888.00 2013-06-01 23:01:47.250 152 12629.40 112.03 54855.57 88888.00 2013-06-01 23:01:47.375 152 12629.48 112.10 54855.57 88888.00 2013-06-01 23:01:47.500 152 12629.50 112.10 54855.60 88888.00 2013-06-01 23:01:47.625 152 12629.45 112.10 54855.62 88888.00 2013-06-01 23:01:47.750 152 12629.48 112.12 54855.62 88888.00 2013-06-01 23:01:47.875 152 12629.50 112.15 54855.62 88888.00 2013-06-01 23:01:48.000 152 12629.50 112.15 54855.68 88888.00 2013-06-01 23:01:48.125 152 12629.52 112.15 54855.68 88888.00 2013-06-01 23:01:48.250 152 12629.48 112.12 54855.62 88888.00 2013-06-01 23:01:48.375 152 12629.50 112.10 54855.62 88888.00 2013-06-01 23:01:48.500 152 12629.52 112.10 54855.62 88888.00 2013-06-01 23:01:48.625 152 12629.58 112.17 54855.65 88888.00 2013-06-01 23:01:48.750 152 12629.58 112.12 54855.62 88888.00 2013-06-01 23:01:48.875 152 12629.58 112.12 54855.65 88888.00 2013-06-01 23:01:49.000 152 12629.52 112.12 54855.65 88888.00 2013-06-01 23:01:49.125 152 12629.52 112.15 54855.68 88888.00 2013-06-01 23:01:49.250 152 12629.52 112.12 54855.68 88888.00 2013-06-01 23:01:49.375 152 12629.55 112.10 54855.65 88888.00 2013-06-01 23:01:49.500 152 12629.55 112.12 54855.65 88888.00 2013-06-01 23:01:49.625 152 12629.55 112.12 54855.68 88888.00 2013-06-01 23:01:49.750 152 12629.52 112.10 54855.70 88888.00 2013-06-01 23:01:49.875 152 12629.50 112.08 54855.65 88888.00 2013-06-01 23:01:50.000 152 12629.52 112.08 54855.70 88888.00 2013-06-01 23:01:50.125 152 12629.55 112.12 54855.70 88888.00 2013-06-01 23:01:50.250 152 12629.65 112.08 54855.70 88888.00 2013-06-01 23:01:50.375 152 12629.73 112.05 54855.70 88888.00 2013-06-01 23:01:50.500 152 12629.70 112.03 54855.70 88888.00 2013-06-01 23:01:50.625 152 12629.60 112.05 54855.70 88888.00 2013-06-01 23:01:50.750 152 12629.55 112.03 54855.70 88888.00 2013-06-01 23:01:50.875 152 12629.58 112.00 54855.72 88888.00 2013-06-01 23:01:51.000 152 12629.60 112.00 54855.70 88888.00 2013-06-01 23:01:51.125 152 12629.65 112.00 54855.72 88888.00 2013-06-01 23:01:51.250 152 12629.70 112.00 54855.78 88888.00 2013-06-01 23:01:51.375 152 12629.75 112.03 54855.78 88888.00 2013-06-01 23:01:51.500 152 12629.67 112.00 54855.75 88888.00 2013-06-01 23:01:51.625 152 12629.60 111.95 54855.72 88888.00 2013-06-01 23:01:51.750 152 12629.58 111.90 54855.70 88888.00 2013-06-01 23:01:51.875 152 12629.52 111.90 54855.70 88888.00 2013-06-01 23:01:52.000 152 12629.50 111.85 54855.70 88888.00 2013-06-01 23:01:52.125 152 12629.52 111.85 54855.72 88888.00 2013-06-01 23:01:52.250 152 12629.52 111.85 54855.75 88888.00 2013-06-01 23:01:52.375 152 12629.52 111.85 54855.75 88888.00 2013-06-01 23:01:52.500 152 12629.55 111.83 54855.72 88888.00 2013-06-01 23:01:52.625 152 12629.58 111.85 54855.78 88888.00 2013-06-01 23:01:52.750 152 12629.62 111.85 54855.82 88888.00 2013-06-01 23:01:52.875 152 12629.60 111.83 54855.80 88888.00 2013-06-01 23:01:53.000 152 12629.48 111.80 54855.78 88888.00 2013-06-01 23:01:53.125 152 12629.45 111.78 54855.78 88888.00 2013-06-01 23:01:53.250 152 12629.45 111.75 54855.80 88888.00 2013-06-01 23:01:53.375 152 12629.48 111.78 54855.80 88888.00 2013-06-01 23:01:53.500 152 12629.45 111.78 54855.82 88888.00 2013-06-01 23:01:53.625 152 12629.45 111.75 54855.82 88888.00 2013-06-01 23:01:53.750 152 12629.48 111.75 54855.82 88888.00 2013-06-01 23:01:53.875 152 12629.45 111.70 54855.85 88888.00 2013-06-01 23:01:54.000 152 12629.42 111.70 54855.88 88888.00 2013-06-01 23:01:54.125 152 12629.40 111.75 54855.88 88888.00 2013-06-01 23:01:54.250 152 12629.40 111.80 54855.90 88888.00 2013-06-01 23:01:54.375 152 12629.48 111.78 54855.90 88888.00 2013-06-01 23:01:54.500 152 12629.48 111.72 54855.90 88888.00 2013-06-01 23:01:54.625 152 12629.42 111.70 54855.90 88888.00 2013-06-01 23:01:54.750 152 12629.40 111.72 54855.90 88888.00 2013-06-01 23:01:54.875 152 12629.38 111.62 54855.85 88888.00 2013-06-01 23:01:55.000 152 12629.35 111.60 54855.85 88888.00 2013-06-01 23:01:55.125 152 12629.35 111.62 54855.90 88888.00 2013-06-01 23:01:55.250 152 12629.30 111.62 54855.95 88888.00 2013-06-01 23:01:55.375 152 12629.27 111.62 54855.93 88888.00 2013-06-01 23:01:55.500 152 12629.30 111.62 54855.95 88888.00 2013-06-01 23:01:55.625 152 12629.33 111.60 54855.93 88888.00 2013-06-01 23:01:55.750 152 12629.27 111.62 54855.95 88888.00 2013-06-01 23:01:55.875 152 12629.27 111.62 54855.97 88888.00 2013-06-01 23:01:56.000 152 12629.33 111.62 54856.00 88888.00 2013-06-01 23:01:56.125 152 12629.33 111.62 54856.03 88888.00 2013-06-01 23:01:56.250 152 12629.25 111.62 54856.05 88888.00 2013-06-01 23:01:56.375 152 12629.30 111.67 54856.05 88888.00 2013-06-01 23:01:56.500 152 12629.30 111.65 54856.05 88888.00 2013-06-01 23:01:56.625 152 12629.25 111.62 54856.03 88888.00 2013-06-01 23:01:56.750 152 12629.20 111.62 54856.03 88888.00 2013-06-01 23:01:56.875 152 12629.15 111.60 54856.03 88888.00 2013-06-01 23:01:57.000 152 12629.17 111.60 54856.03 88888.00 2013-06-01 23:01:57.125 152 12629.20 111.65 54856.10 88888.00 2013-06-01 23:01:57.250 152 12629.20 111.62 54856.07 88888.00 2013-06-01 23:01:57.375 152 12629.15 111.62 54856.05 88888.00 2013-06-01 23:01:57.500 152 12629.17 111.65 54856.07 88888.00 2013-06-01 23:01:57.625 152 12629.20 111.60 54856.07 88888.00 2013-06-01 23:01:57.750 152 12629.20 111.60 54856.10 88888.00 2013-06-01 23:01:57.875 152 12629.17 111.60 54856.10 88888.00 2013-06-01 23:01:58.000 152 12629.10 111.58 54856.10 88888.00 2013-06-01 23:01:58.125 152 12629.12 111.60 54856.10 88888.00 2013-06-01 23:01:58.250 152 12629.10 111.60 54856.10 88888.00 2013-06-01 23:01:58.375 152 12629.10 111.58 54856.10 88888.00 2013-06-01 23:01:58.500 152 12629.15 111.62 54856.10 88888.00 2013-06-01 23:01:58.625 152 12629.08 111.65 54856.10 88888.00 2013-06-01 23:01:58.750 152 12629.00 111.62 54856.12 88888.00 2013-06-01 23:01:58.875 152 12629.02 111.60 54856.12 88888.00 2013-06-01 23:01:59.000 152 12629.05 111.60 54856.15 88888.00 2013-06-01 23:01:59.125 152 12629.05 111.60 54856.18 88888.00 2013-06-01 23:01:59.250 152 12628.92 111.58 54856.18 88888.00 2013-06-01 23:01:59.375 152 12628.92 111.62 54856.20 88888.00 2013-06-01 23:01:59.500 152 12628.98 111.70 54856.20 88888.00 2013-06-01 23:01:59.625 152 12629.00 111.67 54856.20 88888.00 2013-06-01 23:01:59.750 152 12628.95 111.62 54856.22 88888.00 2013-06-01 23:01:59.875 152 12628.95 111.62 54856.25 88888.00 2013-06-01 23:02:00.000 152 12628.98 111.65 54856.25 88888.00 2013-06-01 23:02:00.125 152 12628.98 111.67 54856.25 88888.00 2013-06-01 23:02:00.250 152 12628.92 111.67 54856.28 88888.00 2013-06-01 23:02:00.375 152 12628.85 111.72 54856.25 88888.00 2013-06-01 23:02:00.500 152 12628.85 111.65 54856.25 88888.00 2013-06-01 23:02:00.625 152 12628.88 111.65 54856.25 88888.00 2013-06-01 23:02:00.750 152 12628.90 111.70 54856.22 88888.00 2013-06-01 23:02:00.875 152 12628.85 111.67 54856.22 88888.00 2013-06-01 23:02:01.000 152 12628.83 111.62 54856.20 88888.00 2013-06-01 23:02:01.125 152 12628.90 111.67 54856.25 88888.00 2013-06-01 23:02:01.250 152 12628.85 111.67 54856.25 88888.00 2013-06-01 23:02:01.375 152 12628.83 111.72 54856.28 88888.00 2013-06-01 23:02:01.500 152 12628.80 111.70 54856.22 88888.00 2013-06-01 23:02:01.625 152 12628.77 111.70 54856.25 88888.00 2013-06-01 23:02:01.750 152 12628.75 111.70 54856.25 88888.00 2013-06-01 23:02:01.875 152 12628.73 111.70 54856.25 88888.00 2013-06-01 23:02:02.000 152 12628.67 111.70 54856.25 88888.00 2013-06-01 23:02:02.125 152 12628.65 111.75 54856.25 88888.00 2013-06-01 23:02:02.250 152 12628.62 111.75 54856.25 88888.00 2013-06-01 23:02:02.375 152 12628.58 111.75 54856.25 88888.00 2013-06-01 23:02:02.500 152 12628.58 111.78 54856.28 88888.00 2013-06-01 23:02:02.625 152 12628.55 111.80 54856.30 88888.00 2013-06-01 23:02:02.750 152 12628.55 111.83 54856.32 88888.00 2013-06-01 23:02:02.875 152 12628.55 111.80 54856.32 88888.00 2013-06-01 23:02:03.000 152 12628.60 111.83 54856.30 88888.00 2013-06-01 23:02:03.125 152 12628.62 111.85 54856.35 88888.00 2013-06-01 23:02:03.250 152 12628.58 111.83 54856.35 88888.00 2013-06-01 23:02:03.375 152 12628.65 111.83 54856.32 88888.00 2013-06-01 23:02:03.500 152 12628.65 111.83 54856.35 88888.00 2013-06-01 23:02:03.625 152 12628.67 111.83 54856.35 88888.00 2013-06-01 23:02:03.750 152 12628.67 111.90 54856.35 88888.00 2013-06-01 23:02:03.875 152 12628.73 111.95 54856.38 88888.00 2013-06-01 23:02:04.000 152 12628.65 111.95 54856.35 88888.00 2013-06-01 23:02:04.125 152 12628.60 111.95 54856.35 88888.00 2013-06-01 23:02:04.250 152 12628.55 111.92 54856.32 88888.00 2013-06-01 23:02:04.375 152 12628.50 111.95 54856.35 88888.00 2013-06-01 23:02:04.500 152 12628.55 111.97 54856.38 88888.00 2013-06-01 23:02:04.625 152 12628.58 112.05 54856.43 88888.00 2013-06-01 23:02:04.750 152 12628.60 112.05 54856.43 88888.00 2013-06-01 23:02:04.875 152 12628.55 112.03 54856.43 88888.00 2013-06-01 23:02:05.000 152 12628.52 112.00 54856.43 88888.00 2013-06-01 23:02:05.125 152 12628.52 112.05 54856.43 88888.00 2013-06-01 23:02:05.250 152 12628.52 112.10 54856.45 88888.00 2013-06-01 23:02:05.375 152 12628.58 112.10 54856.45 88888.00 2013-06-01 23:02:05.500 152 12628.58 112.12 54856.43 88888.00 2013-06-01 23:02:05.625 152 12628.55 112.10 54856.43 88888.00 2013-06-01 23:02:05.750 152 12628.52 112.05 54856.40 88888.00 2013-06-01 23:02:05.875 152 12628.48 112.08 54856.40 88888.00 2013-06-01 23:02:06.000 152 12628.45 112.12 54856.43 88888.00 2013-06-01 23:02:06.125 152 12628.45 112.15 54856.45 88888.00 2013-06-01 23:02:06.250 152 12628.42 112.15 54856.47 88888.00 2013-06-01 23:02:06.375 152 12628.50 112.15 54856.47 88888.00 2013-06-01 23:02:06.500 152 12628.52 112.15 54856.47 88888.00 2013-06-01 23:02:06.625 152 12628.42 112.15 54856.50 88888.00 2013-06-01 23:02:06.750 152 12628.40 112.17 54856.47 88888.00 2013-06-01 23:02:06.875 152 12628.40 112.20 54856.50 88888.00 2013-06-01 23:02:07.000 152 12628.38 112.20 54856.50 88888.00 2013-06-01 23:02:07.125 152 12628.38 112.17 54856.50 88888.00 2013-06-01 23:02:07.250 152 12628.33 112.12 54856.50 88888.00 2013-06-01 23:02:07.375 152 12628.33 112.17 54856.53 88888.00 2013-06-01 23:02:07.500 152 12628.30 112.17 54856.50 88888.00 2013-06-01 23:02:07.625 152 12628.30 112.17 54856.47 88888.00 2013-06-01 23:02:07.750 152 12628.35 112.15 54856.47 88888.00 2013-06-01 23:02:07.875 152 12628.38 112.12 54856.50 88888.00 2013-06-01 23:02:08.000 152 12628.38 112.10 54856.47 88888.00 2013-06-01 23:02:08.125 152 12628.33 112.10 54856.45 88888.00 2013-06-01 23:02:08.250 152 12628.25 112.12 54856.47 88888.00 2013-06-01 23:02:08.375 152 12628.30 112.12 54856.50 88888.00 2013-06-01 23:02:08.500 152 12628.25 112.15 54856.47 88888.00 2013-06-01 23:02:08.625 152 12628.17 112.17 54856.50 88888.00 2013-06-01 23:02:08.750 152 12628.15 112.12 54856.50 88888.00 2013-06-01 23:02:08.875 152 12628.15 112.12 54856.55 88888.00 2013-06-01 23:02:09.000 152 12628.20 112.12 54856.55 88888.00 2013-06-01 23:02:09.125 152 12628.20 112.12 54856.55 88888.00 2013-06-01 23:02:09.250 152 12628.27 112.08 54856.53 88888.00 2013-06-01 23:02:09.375 152 12628.25 112.15 54856.53 88888.00 2013-06-01 23:02:09.500 152 12628.20 112.20 54856.57 88888.00 2013-06-01 23:02:09.625 152 12628.17 112.17 54856.57 88888.00 2013-06-01 23:02:09.750 152 12628.17 112.10 54856.57 88888.00 2013-06-01 23:02:09.875 152 12628.20 112.15 54856.57 88888.00 2013-06-01 23:02:10.000 152 12628.20 112.17 54856.55 88888.00 2013-06-01 23:02:10.125 152 12628.10 112.17 54856.57 88888.00 2013-06-01 23:02:10.250 152 12628.00 112.20 54856.62 88888.00 2013-06-01 23:02:10.375 152 12628.02 112.22 54856.62 88888.00 2013-06-01 23:02:10.500 152 12627.98 112.17 54856.60 88888.00 2013-06-01 23:02:10.625 152 12627.95 112.12 54856.55 88888.00 2013-06-01 23:02:10.750 152 12627.95 112.12 54856.57 88888.00 2013-06-01 23:02:10.875 152 12627.95 112.17 54856.62 88888.00 2013-06-01 23:02:11.000 152 12627.92 112.20 54856.62 88888.00 2013-06-01 23:02:11.125 152 12627.92 112.22 54856.62 88888.00 2013-06-01 23:02:11.250 152 12627.85 112.17 54856.62 88888.00 2013-06-01 23:02:11.375 152 12627.88 112.20 54856.62 88888.00 2013-06-01 23:02:11.500 152 12627.80 112.20 54856.65 88888.00 2013-06-01 23:02:11.625 152 12627.75 112.20 54856.68 88888.00 2013-06-01 23:02:11.750 152 12627.75 112.20 54856.68 88888.00 2013-06-01 23:02:11.875 152 12627.67 112.25 54856.68 88888.00 2013-06-01 23:02:12.000 152 12627.65 112.25 54856.68 88888.00 2013-06-01 23:02:12.125 152 12627.62 112.22 54856.70 88888.00 2013-06-01 23:02:12.250 152 12627.67 112.22 54856.70 88888.00 2013-06-01 23:02:12.375 152 12627.62 112.22 54856.72 88888.00 2013-06-01 23:02:12.500 152 12627.55 112.20 54856.70 88888.00 2013-06-01 23:02:12.625 152 12627.52 112.25 54856.70 88888.00 2013-06-01 23:02:12.750 152 12627.45 112.30 54856.72 88888.00 2013-06-01 23:02:12.875 152 12627.38 112.33 54856.72 88888.00 2013-06-01 23:02:13.000 152 12627.33 112.30 54856.70 88888.00 2013-06-01 23:02:13.125 152 12627.35 112.40 54856.75 88888.00 2013-06-01 23:02:13.250 152 12627.40 112.45 54856.75 88888.00 2013-06-01 23:02:13.375 152 12627.38 112.40 54856.72 88888.00 2013-06-01 23:02:13.500 152 12627.40 112.38 54856.72 88888.00 2013-06-01 23:02:13.625 152 12627.35 112.42 54856.78 88888.00 2013-06-01 23:02:13.750 152 12627.27 112.53 54856.80 88888.00 2013-06-01 23:02:13.875 152 12627.25 112.53 54856.80 88888.00 2013-06-01 23:02:14.000 152 12627.25 112.58 54856.80 88888.00 2013-06-01 23:02:14.125 152 12627.17 112.58 54856.78 88888.00 2013-06-01 23:02:14.250 152 12627.23 112.60 54856.78 88888.00 2013-06-01 23:02:14.375 152 12627.27 112.65 54856.78 88888.00 2013-06-01 23:02:14.500 152 12627.25 112.70 54856.78 88888.00 2013-06-01 23:02:14.625 152 12627.17 112.70 54856.80 88888.00 2013-06-01 23:02:14.750 152 12627.12 112.70 54856.78 88888.00 2013-06-01 23:02:14.875 152 12627.10 112.70 54856.78 88888.00 2013-06-01 23:02:15.000 152 12627.15 112.75 54856.80 88888.00 2013-06-01 23:02:15.125 152 12627.12 112.72 54856.80 88888.00 2013-06-01 23:02:15.250 152 12627.12 112.75 54856.80 88888.00 2013-06-01 23:02:15.375 152 12627.10 112.78 54856.82 88888.00 2013-06-01 23:02:15.500 152 12627.15 112.88 54856.82 88888.00 2013-06-01 23:02:15.625 152 12627.17 112.85 54856.82 88888.00 2013-06-01 23:02:15.750 152 12627.17 112.85 54856.82 88888.00 2013-06-01 23:02:15.875 152 12627.17 112.90 54856.82 88888.00 2013-06-01 23:02:16.000 152 12627.15 112.95 54856.82 88888.00 2013-06-01 23:02:16.125 152 12627.12 112.95 54856.82 88888.00 2013-06-01 23:02:16.250 152 12627.10 112.95 54856.80 88888.00 2013-06-01 23:02:16.375 152 12627.15 113.00 54856.85 88888.00 2013-06-01 23:02:16.500 152 12627.12 113.00 54856.82 88888.00 2013-06-01 23:02:16.625 152 12627.12 113.05 54856.82 88888.00 2013-06-01 23:02:16.750 152 12627.12 113.08 54856.85 88888.00 2013-06-01 23:02:16.875 152 12627.08 113.10 54856.85 88888.00 2013-06-01 23:02:17.000 152 12627.15 113.15 54856.85 88888.00 2013-06-01 23:02:17.125 152 12627.17 113.17 54856.85 88888.00 2013-06-01 23:02:17.250 152 12627.15 113.12 54856.85 88888.00 2013-06-01 23:02:17.375 152 12627.10 113.15 54856.85 88888.00 2013-06-01 23:02:17.500 152 12627.05 113.17 54856.82 88888.00 2013-06-01 23:02:17.625 152 12627.02 113.20 54856.85 88888.00 2013-06-01 23:02:17.750 152 12627.10 113.25 54856.88 88888.00 2013-06-01 23:02:17.875 152 12627.17 113.22 54856.88 88888.00 2013-06-01 23:02:18.000 152 12627.20 113.22 54856.82 88888.00 2013-06-01 23:02:18.125 152 12627.20 113.30 54856.88 88888.00 2013-06-01 23:02:18.250 152 12627.12 113.30 54856.85 88888.00 2013-06-01 23:02:18.375 152 12627.10 113.28 54856.82 88888.00 2013-06-01 23:02:18.500 152 12627.15 113.33 54856.85 88888.00 2013-06-01 23:02:18.625 152 12627.15 113.33 54856.88 88888.00 2013-06-01 23:02:18.750 152 12627.15 113.38 54856.85 88888.00 2013-06-01 23:02:18.875 152 12627.15 113.38 54856.85 88888.00 2013-06-01 23:02:19.000 152 12627.08 113.38 54856.85 88888.00 2013-06-01 23:02:19.125 152 12627.10 113.40 54856.85 88888.00 2013-06-01 23:02:19.250 152 12627.20 113.40 54856.88 88888.00 2013-06-01 23:02:19.375 152 12627.27 113.40 54856.88 88888.00 2013-06-01 23:02:19.500 152 12627.25 113.45 54856.88 88888.00 2013-06-01 23:02:19.625 152 12627.20 113.47 54856.88 88888.00 2013-06-01 23:02:19.750 152 12627.23 113.50 54856.90 88888.00 2013-06-01 23:02:19.875 152 12627.25 113.47 54856.88 88888.00 2013-06-01 23:02:20.000 152 12627.25 113.47 54856.88 88888.00 2013-06-01 23:02:20.125 152 12627.30 113.50 54856.85 88888.00 2013-06-01 23:02:20.250 152 12627.33 113.58 54856.88 88888.00 2013-06-01 23:02:20.375 152 12627.30 113.55 54856.85 88888.00 2013-06-01 23:02:20.500 152 12627.27 113.47 54856.80 88888.00 2013-06-01 23:02:20.625 152 12627.33 113.53 54856.82 88888.00 2013-06-01 23:02:20.750 152 12627.33 113.53 54856.82 88888.00 2013-06-01 23:02:20.875 152 12627.33 113.53 54856.85 88888.00 2013-06-01 23:02:21.000 152 12627.27 113.58 54856.85 88888.00 2013-06-01 23:02:21.125 152 12627.27 113.58 54856.85 88888.00 2013-06-01 23:02:21.250 152 12627.27 113.55 54856.85 88888.00 2013-06-01 23:02:21.375 152 12627.27 113.55 54856.85 88888.00 2013-06-01 23:02:21.500 152 12627.23 113.55 54856.88 88888.00 2013-06-01 23:02:21.625 152 12627.27 113.62 54856.93 88888.00 2013-06-01 23:02:21.750 152 12627.25 113.62 54856.88 88888.00 2013-06-01 23:02:21.875 152 12627.25 113.58 54856.85 88888.00 2013-06-01 23:02:22.000 152 12627.23 113.58 54856.85 88888.00 2013-06-01 23:02:22.125 152 12627.20 113.58 54856.85 88888.00 2013-06-01 23:02:22.250 152 12627.25 113.65 54856.90 88888.00 2013-06-01 23:02:22.375 152 12627.30 113.65 54856.88 88888.00 2013-06-01 23:02:22.500 152 12627.25 113.65 54856.85 88888.00 2013-06-01 23:02:22.625 152 12627.23 113.62 54856.85 88888.00 2013-06-01 23:02:22.750 152 12627.25 113.62 54856.85 88888.00 2013-06-01 23:02:22.875 152 12627.27 113.62 54856.88 88888.00 2013-06-01 23:02:23.000 152 12627.27 113.65 54856.85 88888.00 2013-06-01 23:02:23.125 152 12627.25 113.60 54856.82 88888.00 2013-06-01 23:02:23.250 152 12627.27 113.65 54856.88 88888.00 2013-06-01 23:02:23.375 152 12627.27 113.67 54856.95 88888.00 2013-06-01 23:02:23.500 152 12627.25 113.67 54856.93 88888.00 2013-06-01 23:02:23.625 152 12627.25 113.65 54856.93 88888.00 2013-06-01 23:02:23.750 152 12627.30 113.67 54856.95 88888.00 2013-06-01 23:02:23.875 152 12627.27 113.67 54856.97 88888.00 2013-06-01 23:02:24.000 152 12627.17 113.67 54856.97 88888.00 2013-06-01 23:02:24.125 152 12627.12 113.67 54857.00 88888.00 2013-06-01 23:02:24.250 152 12627.10 113.65 54856.95 88888.00 2013-06-01 23:02:24.375 152 12627.20 113.67 54856.90 88888.00 2013-06-01 23:02:24.500 152 12627.23 113.70 54856.95 88888.00 2013-06-01 23:02:24.625 152 12627.23 113.70 54856.95 88888.00 2013-06-01 23:02:24.750 152 12627.25 113.67 54856.97 88888.00 2013-06-01 23:02:24.875 152 12627.20 113.70 54856.97 88888.00 2013-06-01 23:02:25.000 152 12627.12 113.65 54856.97 88888.00 2013-06-01 23:02:25.125 152 12627.02 113.62 54856.97 88888.00 2013-06-01 23:02:25.250 152 12626.95 113.58 54856.97 88888.00 2013-06-01 23:02:25.375 152 12626.90 113.55 54856.95 88888.00 2013-06-01 23:02:25.500 152 12626.88 113.55 54856.97 88888.00 2013-06-01 23:02:25.625 152 12626.95 113.60 54857.00 88888.00 2013-06-01 23:02:25.750 152 12626.98 113.67 54857.03 88888.00 2013-06-01 23:02:25.875 152 12626.98 113.70 54857.03 88888.00 2013-06-01 23:02:26.000 152 12627.08 113.67 54857.05 88888.00 2013-06-01 23:02:26.125 152 12627.08 113.67 54857.07 88888.00 2013-06-01 23:02:26.250 152 12626.88 113.62 54857.07 88888.00 2013-06-01 23:02:26.375 152 12626.83 113.67 54857.05 88888.00 2013-06-01 23:02:26.500 152 12626.83 113.67 54857.07 88888.00 2013-06-01 23:02:26.625 152 12626.85 113.65 54857.05 88888.00 2013-06-01 23:02:26.750 152 12626.83 113.65 54857.05 88888.00 2013-06-01 23:02:26.875 152 12626.80 113.65 54857.07 88888.00 2013-06-01 23:02:27.000 152 12626.77 113.60 54857.05 88888.00 2013-06-01 23:02:27.125 152 12626.77 113.60 54857.05 88888.00 2013-06-01 23:02:27.250 152 12626.80 113.60 54857.10 88888.00 2013-06-01 23:02:27.375 152 12626.83 113.62 54857.12 88888.00 2013-06-01 23:02:27.500 152 12626.75 113.58 54857.10 88888.00 2013-06-01 23:02:27.625 152 12626.70 113.58 54857.12 88888.00 2013-06-01 23:02:27.750 152 12626.75 113.60 54857.15 88888.00 2013-06-01 23:02:27.875 152 12626.70 113.60 54857.15 88888.00 2013-06-01 23:02:28.000 152 12626.60 113.60 54857.15 88888.00 2013-06-01 23:02:28.125 152 12626.50 113.58 54857.18 88888.00 2013-06-01 23:02:28.250 152 12626.45 113.55 54857.18 88888.00 2013-06-01 23:02:28.375 152 12626.45 113.58 54857.25 88888.00 2013-06-01 23:02:28.500 152 12626.45 113.58 54857.22 88888.00 2013-06-01 23:02:28.625 152 12626.42 113.53 54857.20 88888.00 2013-06-01 23:02:28.750 152 12626.45 113.53 54857.20 88888.00 2013-06-01 23:02:28.875 152 12626.48 113.60 54857.25 88888.00 2013-06-01 23:02:29.000 152 12626.50 113.60 54857.25 88888.00 2013-06-01 23:02:29.125 152 12626.50 113.58 54857.25 88888.00 2013-06-01 23:02:29.250 152 12626.48 113.55 54857.25 88888.00 2013-06-01 23:02:29.375 152 12626.48 113.53 54857.22 88888.00 2013-06-01 23:02:29.500 152 12626.40 113.50 54857.18 88888.00 2013-06-01 23:02:29.625 152 12626.30 113.50 54857.22 88888.00 2013-06-01 23:02:29.750 152 12626.33 113.55 54857.25 88888.00 2013-06-01 23:02:29.875 152 12626.35 113.60 54857.28 88888.00 2013-06-01 23:02:30.000 152 12626.35 113.60 54857.28 88888.00 2013-06-01 23:02:30.125 152 12626.27 113.58 54857.32 88888.00 2013-06-01 23:02:30.250 152 12626.20 113.53 54857.35 88888.00 2013-06-01 23:02:30.375 152 12626.23 113.53 54857.32 88888.00 2013-06-01 23:02:30.500 152 12626.17 113.50 54857.32 88888.00 2013-06-01 23:02:30.625 152 12626.17 113.55 54857.38 88888.00 2013-06-01 23:02:30.750 152 12626.05 113.58 54857.35 88888.00 2013-06-01 23:02:30.875 152 12626.02 113.58 54857.35 88888.00 2013-06-01 23:02:31.000 152 12626.05 113.60 54857.35 88888.00 2013-06-01 23:02:31.125 152 12626.02 113.55 54857.35 88888.00 2013-06-01 23:02:31.250 152 12625.92 113.55 54857.35 88888.00 2013-06-01 23:02:31.375 152 12625.98 113.58 54857.38 88888.00 2013-06-01 23:02:31.500 152 12625.95 113.62 54857.40 88888.00 2013-06-01 23:02:31.625 152 12625.95 113.62 54857.40 88888.00 2013-06-01 23:02:31.750 152 12625.92 113.62 54857.43 88888.00 2013-06-01 23:02:31.875 152 12625.85 113.60 54857.43 88888.00 2013-06-01 23:02:32.000 152 12625.80 113.58 54857.43 88888.00 2013-06-01 23:02:32.125 152 12625.80 113.60 54857.45 88888.00 2013-06-01 23:02:32.250 152 12625.77 113.58 54857.45 88888.00 2013-06-01 23:02:32.375 152 12625.75 113.60 54857.43 88888.00 2013-06-01 23:02:32.500 152 12625.77 113.65 54857.43 88888.00 2013-06-01 23:02:32.625 152 12625.80 113.67 54857.47 88888.00 2013-06-01 23:02:32.750 152 12625.73 113.65 54857.47 88888.00 2013-06-01 23:02:32.875 152 12625.73 113.70 54857.47 88888.00 2013-06-01 23:02:33.000 152 12625.70 113.70 54857.50 88888.00 2013-06-01 23:02:33.125 152 12625.65 113.67 54857.50 88888.00 2013-06-01 23:02:33.250 152 12625.65 113.70 54857.50 88888.00 2013-06-01 23:02:33.375 152 12625.67 113.70 54857.50 88888.00 2013-06-01 23:02:33.500 152 12625.60 113.67 54857.50 88888.00 2013-06-01 23:02:33.625 152 12625.55 113.70 54857.53 88888.00 2013-06-01 23:02:33.750 152 12625.55 113.70 54857.53 88888.00 2013-06-01 23:02:33.875 152 12625.50 113.75 54857.55 88888.00 2013-06-01 23:02:34.000 152 12625.50 113.78 54857.55 88888.00 2013-06-01 23:02:34.125 152 12625.50 113.72 54857.55 88888.00 2013-06-01 23:02:34.250 152 12625.42 113.72 54857.57 88888.00 2013-06-01 23:02:34.375 152 12625.35 113.78 54857.60 88888.00 2013-06-01 23:02:34.500 152 12625.30 113.78 54857.57 88888.00 2013-06-01 23:02:34.625 152 12625.23 113.72 54857.55 88888.00 2013-06-01 23:02:34.750 152 12625.17 113.72 54857.57 88888.00 2013-06-01 23:02:34.875 152 12625.15 113.72 54857.57 88888.00 2013-06-01 23:02:35.000 152 12625.23 113.75 54857.60 88888.00 2013-06-01 23:02:35.125 152 12625.25 113.80 54857.60 88888.00 2013-06-01 23:02:35.250 152 12625.17 113.80 54857.60 88888.00 2013-06-01 23:02:35.375 152 12625.15 113.78 54857.60 88888.00 2013-06-01 23:02:35.500 152 12625.10 113.78 54857.65 88888.00 2013-06-01 23:02:35.625 152 12625.15 113.83 54857.65 88888.00 2013-06-01 23:02:35.750 152 12625.08 113.85 54857.65 88888.00 2013-06-01 23:02:35.875 152 12625.02 113.80 54857.68 88888.00 2013-06-01 23:02:36.000 152 12625.00 113.78 54857.65 88888.00 2013-06-01 23:02:36.125 152 12624.92 113.85 54857.68 88888.00 2013-06-01 23:02:36.250 152 12624.77 113.83 54857.70 88888.00 2013-06-01 23:02:36.375 152 12624.80 113.85 54857.68 88888.00 2013-06-01 23:02:36.500 152 12624.85 113.88 54857.70 88888.00 2013-06-01 23:02:36.625 152 12624.85 113.88 54857.68 88888.00 2013-06-01 23:02:36.750 152 12624.77 113.85 54857.70 88888.00 2013-06-01 23:02:36.875 152 12624.75 113.85 54857.70 88888.00 2013-06-01 23:02:37.000 152 12624.75 113.88 54857.72 88888.00 2013-06-01 23:02:37.125 152 12624.73 113.88 54857.72 88888.00 2013-06-01 23:02:37.250 152 12624.70 113.88 54857.72 88888.00 2013-06-01 23:02:37.375 152 12624.70 113.92 54857.70 88888.00 2013-06-01 23:02:37.500 152 12624.60 113.92 54857.70 88888.00 2013-06-01 23:02:37.625 152 12624.50 113.90 54857.70 88888.00 2013-06-01 23:02:37.750 152 12624.50 113.95 54857.72 88888.00 2013-06-01 23:02:37.875 152 12624.50 114.00 54857.75 88888.00 2013-06-01 23:02:38.000 152 12624.45 114.03 54857.78 88888.00 2013-06-01 23:02:38.125 152 12624.45 114.05 54857.80 88888.00 2013-06-01 23:02:38.250 152 12624.35 114.00 54857.80 88888.00 2013-06-01 23:02:38.375 152 12624.35 114.03 54857.80 88888.00 2013-06-01 23:02:38.500 152 12624.33 114.05 54857.80 88888.00 2013-06-01 23:02:38.625 152 12624.27 114.05 54857.78 88888.00 2013-06-01 23:02:38.750 152 12624.20 114.00 54857.78 88888.00 2013-06-01 23:02:38.875 152 12624.20 114.00 54857.78 88888.00 2013-06-01 23:02:39.000 152 12624.23 114.05 54857.78 88888.00 2013-06-01 23:02:39.125 152 12624.20 114.08 54857.80 88888.00 2013-06-01 23:02:39.250 152 12624.17 114.10 54857.82 88888.00 2013-06-01 23:02:39.375 152 12624.17 114.15 54857.82 88888.00 2013-06-01 23:02:39.500 152 12624.20 114.12 54857.82 88888.00 2013-06-01 23:02:39.625 152 12624.15 114.10 54857.85 88888.00 2013-06-01 23:02:39.750 152 12624.08 114.12 54857.82 88888.00 2013-06-01 23:02:39.875 152 12624.08 114.15 54857.82 88888.00 2013-06-01 23:02:40.000 152 12624.02 114.15 54857.82 88888.00 2013-06-01 23:02:40.125 152 12624.02 114.20 54857.82 88888.00 2013-06-01 23:02:40.250 152 12624.00 114.28 54857.90 88888.00 2013-06-01 23:02:40.375 152 12624.05 114.33 54857.90 88888.00 2013-06-01 23:02:40.500 152 12624.02 114.28 54857.88 88888.00 2013-06-01 23:02:40.625 152 12623.95 114.30 54857.85 88888.00 2013-06-01 23:02:40.750 152 12623.90 114.33 54857.88 88888.00 2013-06-01 23:02:40.875 152 12623.85 114.35 54857.90 88888.00 2013-06-01 23:02:41.000 152 12623.80 114.35 54857.88 88888.00 2013-06-01 23:02:41.125 152 12623.80 114.35 54857.88 88888.00 2013-06-01 23:02:41.250 152 12623.80 114.38 54857.90 88888.00 2013-06-01 23:02:41.375 152 12623.77 114.38 54857.90 88888.00 2013-06-01 23:02:41.500 152 12623.77 114.35 54857.88 88888.00 2013-06-01 23:02:41.625 152 12623.75 114.38 54857.88 88888.00 2013-06-01 23:02:41.750 152 12623.73 114.42 54857.90 88888.00 2013-06-01 23:02:41.875 152 12623.70 114.42 54857.88 88888.00 2013-06-01 23:02:42.000 152 12623.70 114.45 54857.88 88888.00 2013-06-01 23:02:42.125 152 12623.77 114.53 54857.93 88888.00 2013-06-01 23:02:42.250 152 12623.67 114.55 54857.90 88888.00 2013-06-01 23:02:42.375 152 12623.60 114.55 54857.90 88888.00 2013-06-01 23:02:42.500 152 12623.58 114.55 54857.90 88888.00 2013-06-01 23:02:42.625 152 12623.55 114.60 54857.93 88888.00 2013-06-01 23:02:42.750 152 12623.50 114.62 54857.93 88888.00 2013-06-01 23:02:42.875 152 12623.48 114.65 54857.93 88888.00 2013-06-01 23:02:43.000 152 12623.50 114.72 54857.95 88888.00 2013-06-01 23:02:43.125 152 12623.48 114.70 54857.93 88888.00 2013-06-01 23:02:43.250 152 12623.45 114.72 54857.95 88888.00 2013-06-01 23:02:43.375 152 12623.48 114.75 54857.95 88888.00 2013-06-01 23:02:43.500 152 12623.42 114.75 54857.93 88888.00 2013-06-01 23:02:43.625 152 12623.40 114.78 54857.95 88888.00 2013-06-01 23:02:43.750 152 12623.45 114.80 54857.93 88888.00 2013-06-01 23:02:43.875 152 12623.45 114.80 54857.93 88888.00 2013-06-01 23:02:44.000 152 12623.48 114.80 54857.93 88888.00 2013-06-01 23:02:44.125 152 12623.52 114.85 54857.93 88888.00 2013-06-01 23:02:44.250 152 12623.48 114.92 54857.97 88888.00 2013-06-01 23:02:44.375 152 12623.42 114.97 54857.95 88888.00 2013-06-01 23:02:44.500 152 12623.40 115.00 54857.93 88888.00 2013-06-01 23:02:44.625 152 12623.42 115.03 54857.95 88888.00 2013-06-01 23:02:44.750 152 12623.40 115.05 54857.93 88888.00 2013-06-01 23:02:44.875 152 12623.40 115.03 54857.90 88888.00 2013-06-01 23:02:45.000 152 12623.38 115.05 54857.88 88888.00 2013-06-01 23:02:45.125 152 12623.40 115.10 54857.93 88888.00 2013-06-01 23:02:45.250 152 12623.40 115.17 54857.95 88888.00 2013-06-01 23:02:45.375 152 12623.40 115.20 54857.95 88888.00 2013-06-01 23:02:45.500 152 12623.38 115.20 54857.93 88888.00 2013-06-01 23:02:45.625 152 12623.38 115.22 54857.95 88888.00 2013-06-01 23:02:45.750 152 12623.40 115.25 54857.93 88888.00 2013-06-01 23:02:45.875 152 12623.40 115.30 54857.97 88888.00 2013-06-01 23:02:46.000 152 12623.42 115.33 54857.97 88888.00 2013-06-01 23:02:46.125 152 12623.45 115.38 54858.00 88888.00 2013-06-01 23:02:46.250 152 12623.35 115.35 54857.95 88888.00 2013-06-01 23:02:46.375 152 12623.30 115.40 54857.95 88888.00 2013-06-01 23:02:46.500 152 12623.25 115.40 54857.93 88888.00 2013-06-01 23:02:46.625 152 12623.23 115.38 54857.88 88888.00 2013-06-01 23:02:46.750 152 12623.25 115.40 54857.90 88888.00 2013-06-01 23:02:46.875 152 12623.33 115.45 54857.90 88888.00 2013-06-01 23:02:47.000 152 12623.35 115.50 54857.90 88888.00 2013-06-01 23:02:47.125 152 12623.35 115.53 54857.90 88888.00 2013-06-01 23:02:47.250 152 12623.35 115.55 54857.93 88888.00 2013-06-01 23:02:47.375 152 12623.33 115.58 54857.90 88888.00 2013-06-01 23:02:47.500 152 12623.35 115.58 54857.88 88888.00 2013-06-01 23:02:47.625 152 12623.35 115.58 54857.85 88888.00 2013-06-01 23:02:47.750 152 12623.33 115.60 54857.88 88888.00 2013-06-01 23:02:47.875 152 12623.27 115.65 54857.93 88888.00 2013-06-01 23:02:48.000 152 12623.27 115.67 54857.90 88888.00 2013-06-01 23:02:48.125 152 12623.25 115.67 54857.90 88888.00 2013-06-01 23:02:48.250 152 12623.23 115.67 54857.90 88888.00 2013-06-01 23:02:48.375 152 12623.25 115.72 54857.88 88888.00 2013-06-01 23:02:48.500 152 12623.23 115.72 54857.88 88888.00 2013-06-01 23:02:48.625 152 12623.23 115.75 54857.88 88888.00 2013-06-01 23:02:48.750 152 12623.23 115.78 54857.90 88888.00 2013-06-01 23:02:48.875 152 12623.25 115.80 54857.88 88888.00 2013-06-01 23:02:49.000 152 12623.27 115.78 54857.85 88888.00 2013-06-01 23:02:49.125 152 12623.27 115.80 54857.82 88888.00 2013-06-01 23:02:49.250 152 12623.25 115.85 54857.88 88888.00 2013-06-01 23:02:49.375 152 12623.33 115.90 54857.93 88888.00 2013-06-01 23:02:49.500 152 12623.30 115.90 54857.88 88888.00 2013-06-01 23:02:49.625 152 12623.27 115.88 54857.88 88888.00 2013-06-01 23:02:49.750 152 12623.27 115.90 54857.85 88888.00 2013-06-01 23:02:49.875 152 12623.27 115.90 54857.85 88888.00 2013-06-01 23:02:50.000 152 12623.30 115.92 54857.85 88888.00 2013-06-01 23:02:50.125 152 12623.25 115.92 54857.85 88888.00 2013-06-01 23:02:50.250 152 12623.17 115.90 54857.82 88888.00 2013-06-01 23:02:50.375 152 12623.20 115.92 54857.85 88888.00 2013-06-01 23:02:50.500 152 12623.23 115.95 54857.88 88888.00 2013-06-01 23:02:50.625 152 12623.20 115.92 54857.88 88888.00 2013-06-01 23:02:50.750 152 12623.17 115.92 54857.85 88888.00 2013-06-01 23:02:50.875 152 12623.12 115.95 54857.88 88888.00 2013-06-01 23:02:51.000 152 12623.08 115.97 54857.93 88888.00 2013-06-01 23:02:51.125 152 12623.08 115.97 54857.88 88888.00 2013-06-01 23:02:51.250 152 12623.05 115.97 54857.85 88888.00 2013-06-01 23:02:51.375 152 12623.12 116.00 54857.85 88888.00 2013-06-01 23:02:51.500 152 12623.12 115.97 54857.88 88888.00 2013-06-01 23:02:51.625 152 12623.10 115.97 54857.88 88888.00 2013-06-01 23:02:51.750 152 12623.10 116.00 54857.88 88888.00 2013-06-01 23:02:51.875 152 12623.12 116.03 54857.90 88888.00 2013-06-01 23:02:52.000 152 12623.12 116.03 54857.88 88888.00 2013-06-01 23:02:52.125 152 12623.10 116.03 54857.88 88888.00 2013-06-01 23:02:52.250 152 12623.08 116.03 54857.88 88888.00 2013-06-01 23:02:52.375 152 12623.15 116.05 54857.85 88888.00 2013-06-01 23:02:52.500 152 12623.08 116.00 54857.82 88888.00 2013-06-01 23:02:52.625 152 12623.00 116.00 54857.85 88888.00 2013-06-01 23:02:52.750 152 12622.98 116.05 54857.90 88888.00 2013-06-01 23:02:52.875 152 12622.98 116.08 54857.93 88888.00 2013-06-01 23:02:53.000 152 12622.95 116.08 54857.90 88888.00 2013-06-01 23:02:53.125 152 12622.98 116.05 54857.90 88888.00 2013-06-01 23:02:53.250 152 12622.92 116.08 54857.90 88888.00 2013-06-01 23:02:53.375 152 12622.95 116.12 54857.93 88888.00 2013-06-01 23:02:53.500 152 12622.90 116.05 54857.88 88888.00 2013-06-01 23:02:53.625 152 12622.88 116.03 54857.85 88888.00 2013-06-01 23:02:53.750 152 12622.85 116.03 54857.85 88888.00 2013-06-01 23:02:53.875 152 12622.88 116.05 54857.90 88888.00 2013-06-01 23:02:54.000 152 12622.90 116.05 54857.88 88888.00 2013-06-01 23:02:54.125 152 12622.88 116.05 54857.85 88888.00 2013-06-01 23:02:54.250 152 12622.83 116.08 54857.88 88888.00 2013-06-01 23:02:54.375 152 12622.85 116.10 54857.93 88888.00 2013-06-01 23:02:54.500 152 12622.80 116.10 54857.95 88888.00 2013-06-01 23:02:54.625 152 12622.77 116.08 54857.93 88888.00 2013-06-01 23:02:54.750 152 12622.77 116.08 54857.90 88888.00 2013-06-01 23:02:54.875 152 12622.77 116.08 54857.93 88888.00 2013-06-01 23:02:55.000 152 12622.80 116.10 54857.93 88888.00 2013-06-01 23:02:55.125 152 12622.77 116.10 54857.93 88888.00 2013-06-01 23:02:55.250 152 12622.73 116.05 54857.90 88888.00 2013-06-01 23:02:55.375 152 12622.75 116.08 54857.93 88888.00 2013-06-01 23:02:55.500 152 12622.80 116.17 54857.95 88888.00 2013-06-01 23:02:55.625 152 12622.77 116.17 54857.95 88888.00 2013-06-01 23:02:55.750 152 12622.73 116.15 54857.95 88888.00 2013-06-01 23:02:55.875 152 12622.70 116.15 54857.93 88888.00 2013-06-01 23:02:56.000 152 12622.58 116.12 54857.93 88888.00 2013-06-01 23:02:56.125 152 12622.55 116.10 54857.93 88888.00 2013-06-01 23:02:56.250 152 12622.55 116.05 54857.85 88888.00 2013-06-01 23:02:56.375 152 12622.55 116.05 54857.85 88888.00 2013-06-01 23:02:56.500 152 12622.52 116.10 54857.88 88888.00 2013-06-01 23:02:56.625 152 12622.55 116.15 54857.93 88888.00 2013-06-01 23:02:56.750 152 12622.52 116.15 54857.95 88888.00 2013-06-01 23:02:56.875 152 12622.55 116.15 54857.93 88888.00 2013-06-01 23:02:57.000 152 12622.50 116.12 54857.90 88888.00 2013-06-01 23:02:57.125 152 12622.48 116.17 54857.93 88888.00 2013-06-01 23:02:57.250 152 12622.40 116.15 54857.90 88888.00 2013-06-01 23:02:57.375 152 12622.40 116.17 54857.93 88888.00 2013-06-01 23:02:57.500 152 12622.50 116.17 54857.93 88888.00 2013-06-01 23:02:57.625 152 12622.58 116.22 54857.95 88888.00 2013-06-01 23:02:57.750 152 12622.62 116.25 54857.97 88888.00 2013-06-01 23:02:57.875 152 12622.58 116.22 54857.97 88888.00 2013-06-01 23:02:58.000 152 12622.48 116.22 54857.93 88888.00 2013-06-01 23:02:58.125 152 12622.45 116.25 54857.95 88888.00 2013-06-01 23:02:58.250 152 12622.40 116.22 54857.95 88888.00 2013-06-01 23:02:58.375 152 12622.45 116.25 54857.97 88888.00 2013-06-01 23:02:58.500 152 12622.42 116.28 54857.95 88888.00 2013-06-01 23:02:58.625 152 12622.42 116.30 54857.95 88888.00 2013-06-01 23:02:58.750 152 12622.40 116.28 54857.90 88888.00 2013-06-01 23:02:58.875 152 12622.40 116.22 54857.93 88888.00 2013-06-01 23:02:59.000 152 12622.40 116.28 54857.95 88888.00 2013-06-01 23:02:59.125 152 12622.35 116.30 54857.95 88888.00 2013-06-01 23:02:59.250 152 12622.33 116.30 54857.95 88888.00 2013-06-01 23:02:59.375 152 12622.38 116.35 54857.95 88888.00 2013-06-01 23:02:59.500 152 12622.40 116.33 54857.95 88888.00 2013-06-01 23:02:59.625 152 12622.35 116.33 54857.95 88888.00 2013-06-01 23:02:59.750 152 12622.38 116.35 54857.97 88888.00 2013-06-01 23:02:59.875 152 12622.42 116.40 54858.00 88888.00 2013-06-01 23:03:00.000 152 12622.40 116.40 54857.97 88888.00 2013-06-01 23:03:00.125 152 12622.35 116.38 54857.95 88888.00 2013-06-01 23:03:00.250 152 12622.27 116.40 54857.97 88888.00 2013-06-01 23:03:00.375 152 12622.35 116.45 54857.95 88888.00 2013-06-01 23:03:00.500 152 12622.38 116.47 54857.95 88888.00 2013-06-01 23:03:00.625 152 12622.48 116.50 54858.00 88888.00 2013-06-01 23:03:00.750 152 12622.50 116.47 54858.00 88888.00 2013-06-01 23:03:00.875 152 12622.48 116.47 54857.95 88888.00 2013-06-01 23:03:01.000 152 12622.45 116.50 54857.97 88888.00 2013-06-01 23:03:01.125 152 12622.42 116.50 54858.00 88888.00 2013-06-01 23:03:01.250 152 12622.48 116.47 54858.00 88888.00 2013-06-01 23:03:01.375 152 12622.50 116.45 54857.95 88888.00 2013-06-01 23:03:01.500 152 12622.45 116.45 54857.95 88888.00 2013-06-01 23:03:01.625 152 12622.45 116.45 54857.93 88888.00 2013-06-01 23:03:01.750 152 12622.48 116.42 54857.90 88888.00 2013-06-01 23:03:01.875 152 12622.52 116.45 54857.90 88888.00 2013-06-01 23:03:02.000 152 12622.55 116.47 54857.93 88888.00 2013-06-01 23:03:02.125 152 12622.50 116.45 54857.93 88888.00 2013-06-01 23:03:02.250 152 12622.48 116.42 54857.95 88888.00 2013-06-01 23:03:02.375 152 12622.50 116.42 54857.93 88888.00 2013-06-01 23:03:02.500 152 12622.55 116.45 54857.90 88888.00 2013-06-01 23:03:02.625 152 12622.58 116.47 54857.95 88888.00 2013-06-01 23:03:02.750 152 12622.65 116.50 54857.95 88888.00 2013-06-01 23:03:02.875 152 12622.58 116.40 54857.90 88888.00 2013-06-01 23:03:03.000 152 12622.55 116.40 54857.90 88888.00 2013-06-01 23:03:03.125 152 12622.60 116.45 54857.95 88888.00 2013-06-01 23:03:03.250 152 12622.62 116.40 54857.95 88888.00 2013-06-01 23:03:03.375 152 12622.62 116.42 54857.90 88888.00 2013-06-01 23:03:03.500 152 12622.62 116.40 54857.93 88888.00 2013-06-01 23:03:03.625 152 12622.62 116.40 54857.93 88888.00 2013-06-01 23:03:03.750 152 12622.65 116.40 54857.90 88888.00 2013-06-01 23:03:03.875 152 12622.60 116.35 54857.93 88888.00 2013-06-01 23:03:04.000 152 12622.55 116.30 54857.90 88888.00 2013-06-01 23:03:04.125 152 12622.52 116.28 54857.90 88888.00 2013-06-01 23:03:04.250 152 12622.55 116.30 54857.95 88888.00 2013-06-01 23:03:04.375 152 12622.67 116.35 54857.95 88888.00 2013-06-01 23:03:04.500 152 12622.73 116.33 54857.95 88888.00 2013-06-01 23:03:04.625 152 12622.70 116.28 54857.93 88888.00 2013-06-01 23:03:04.750 152 12622.67 116.25 54857.95 88888.00 2013-06-01 23:03:04.875 152 12622.67 116.25 54857.97 88888.00 2013-06-01 23:03:05.000 152 12622.75 116.22 54857.97 88888.00 2013-06-01 23:03:05.125 152 12622.75 116.17 54857.97 88888.00 2013-06-01 23:03:05.250 152 12622.70 116.12 54857.97 88888.00 2013-06-01 23:03:05.375 152 12622.70 116.10 54857.95 88888.00 2013-06-01 23:03:05.500 152 12622.67 116.08 54857.90 88888.00 2013-06-01 23:03:05.625 152 12622.62 116.08 54857.90 88888.00 2013-06-01 23:03:05.750 152 12622.60 116.05 54857.93 88888.00 2013-06-01 23:03:05.875 152 12622.58 116.00 54857.90 88888.00 2013-06-01 23:03:06.000 152 12622.62 115.97 54857.85 88888.00 2013-06-01 23:03:06.125 152 12622.65 115.97 54857.88 88888.00 2013-06-01 23:03:06.250 152 12622.62 115.95 54857.88 88888.00 2013-06-01 23:03:06.375 152 12622.62 115.95 54857.90 88888.00 2013-06-01 23:03:06.500 152 12622.62 115.95 54857.90 88888.00 2013-06-01 23:03:06.625 152 12622.60 115.92 54857.90 88888.00 2013-06-01 23:03:06.750 152 12622.58 115.88 54857.93 88888.00 2013-06-01 23:03:06.875 152 12622.55 115.85 54857.95 88888.00 2013-06-01 23:03:07.000 152 12622.52 115.88 54857.95 88888.00 2013-06-01 23:03:07.125 152 12622.48 115.88 54857.95 88888.00 2013-06-01 23:03:07.250 152 12622.48 115.83 54857.97 88888.00 2013-06-01 23:03:07.375 152 12622.50 115.83 54857.97 88888.00 2013-06-01 23:03:07.500 152 12622.48 115.83 54857.97 88888.00 2013-06-01 23:03:07.625 152 12622.48 115.80 54857.95 88888.00 2013-06-01 23:03:07.750 152 12622.45 115.78 54857.97 88888.00 2013-06-01 23:03:07.875 152 12622.38 115.78 54858.00 88888.00 2013-06-01 23:03:08.000 152 12622.33 115.72 54857.97 88888.00 2013-06-01 23:03:08.125 152 12622.35 115.67 54857.95 88888.00 2013-06-01 23:03:08.250 152 12622.35 115.67 54858.00 88888.00 2013-06-01 23:03:08.375 152 12622.33 115.67 54857.97 88888.00 2013-06-01 23:03:08.500 152 12622.30 115.67 54857.97 88888.00 2013-06-01 23:03:08.625 152 12622.38 115.70 54858.03 88888.00 2013-06-01 23:03:08.750 152 12622.35 115.72 54858.03 88888.00 2013-06-01 23:03:08.875 152 12622.33 115.65 54858.00 88888.00 2013-06-01 23:03:09.000 152 12622.30 115.65 54858.00 88888.00 2013-06-01 23:03:09.125 152 12622.33 115.62 54858.03 88888.00 2013-06-01 23:03:09.250 152 12622.33 115.62 54858.03 88888.00 2013-06-01 23:03:09.375 152 12622.33 115.67 54858.03 88888.00 2013-06-01 23:03:09.500 152 12622.27 115.67 54858.03 88888.00 2013-06-01 23:03:09.625 152 12622.25 115.65 54858.03 88888.00 2013-06-01 23:03:09.750 152 12622.25 115.62 54858.03 88888.00 2013-06-01 23:03:09.875 152 12622.20 115.58 54858.03 88888.00 2013-06-01 23:03:10.000 152 12622.17 115.58 54858.03 88888.00 2013-06-01 23:03:10.125 152 12622.15 115.60 54858.03 88888.00 2013-06-01 23:03:10.250 152 12622.10 115.53 54858.00 88888.00 2013-06-01 23:03:10.375 152 12622.10 115.50 54857.97 88888.00 2013-06-01 23:03:10.500 152 12622.08 115.45 54857.97 88888.00 2013-06-01 23:03:10.625 152 12622.08 115.45 54857.97 88888.00 2013-06-01 23:03:10.750 152 12622.08 115.50 54858.03 88888.00 2013-06-01 23:03:10.875 152 12622.10 115.50 54858.05 88888.00 2013-06-01 23:03:11.000 152 12622.05 115.47 54858.03 88888.00 2013-06-01 23:03:11.125 152 12622.10 115.45 54858.00 88888.00 2013-06-01 23:03:11.250 152 12622.05 115.42 54858.03 88888.00 2013-06-01 23:03:11.375 152 12622.08 115.45 54858.05 88888.00 2013-06-01 23:03:11.500 152 12622.02 115.47 54858.07 88888.00 2013-06-01 23:03:11.625 152 12622.08 115.42 54858.05 88888.00 2013-06-01 23:03:11.750 152 12622.10 115.42 54858.05 88888.00 2013-06-01 23:03:11.875 152 12622.08 115.40 54858.07 88888.00 2013-06-01 23:03:12.000 152 12622.00 115.35 54858.03 88888.00 2013-06-01 23:03:12.125 152 12622.00 115.35 54858.05 88888.00 2013-06-01 23:03:12.250 152 12621.98 115.40 54858.10 88888.00 2013-06-01 23:03:12.375 152 12621.95 115.40 54858.12 88888.00 2013-06-01 23:03:12.500 152 12621.88 115.35 54858.10 88888.00 2013-06-01 23:03:12.625 152 12621.83 115.33 54858.07 88888.00 2013-06-01 23:03:12.750 152 12621.85 115.33 54858.07 88888.00 2013-06-01 23:03:12.875 152 12621.85 115.30 54858.10 88888.00 2013-06-01 23:03:13.000 152 12621.80 115.28 54858.05 88888.00 2013-06-01 23:03:13.125 152 12621.73 115.25 54858.05 88888.00 2013-06-01 23:03:13.250 152 12621.75 115.33 54858.15 88888.00 2013-06-01 23:03:13.375 152 12621.80 115.33 54858.15 88888.00 2013-06-01 23:03:13.500 152 12621.73 115.28 54858.10 88888.00 2013-06-01 23:03:13.625 152 12621.67 115.22 54858.07 88888.00 2013-06-01 23:03:13.750 152 12621.67 115.20 54858.07 88888.00 2013-06-01 23:03:13.875 152 12621.67 115.22 54858.07 88888.00 2013-06-01 23:03:14.000 152 12621.67 115.22 54858.07 88888.00 2013-06-01 23:03:14.125 152 12621.67 115.20 54858.10 88888.00 2013-06-01 23:03:14.250 152 12621.62 115.17 54858.05 88888.00 2013-06-01 23:03:14.375 152 12621.55 115.12 54858.03 88888.00 2013-06-01 23:03:14.500 152 12621.52 115.12 54858.03 88888.00 2013-06-01 23:03:14.625 152 12621.62 115.12 54858.05 88888.00 2013-06-01 23:03:14.750 152 12621.62 115.15 54858.07 88888.00 2013-06-01 23:03:14.875 152 12621.55 115.12 54858.05 88888.00 2013-06-01 23:03:15.000 152 12621.52 115.15 54858.07 88888.00 2013-06-01 23:03:15.125 152 12621.58 115.17 54858.12 88888.00 2013-06-01 23:03:15.250 152 12621.40 115.15 54858.12 88888.00 2013-06-01 23:03:15.375 152 12621.33 115.08 54858.10 88888.00 2013-06-01 23:03:15.500 152 12621.35 115.08 54858.07 88888.00 2013-06-01 23:03:15.625 152 12621.42 115.12 54858.10 88888.00 2013-06-01 23:03:15.750 152 12621.48 115.20 54858.15 88888.00 2013-06-01 23:03:15.875 152 12621.48 115.17 54858.12 88888.00 2013-06-01 23:03:16.000 152 12621.48 115.15 54858.12 88888.00 2013-06-01 23:03:16.125 152 12621.45 115.10 54858.07 88888.00 2013-06-01 23:03:16.250 152 12621.35 115.08 54858.10 88888.00 2013-06-01 23:03:16.375 152 12621.40 115.15 54858.15 88888.00 2013-06-01 23:03:16.500 152 12621.45 115.17 54858.18 88888.00 2013-06-01 23:03:16.625 152 12621.42 115.12 54858.15 88888.00 2013-06-01 23:03:16.750 152 12621.35 115.08 54858.10 88888.00 2013-06-01 23:03:16.875 152 12621.35 115.05 54858.07 88888.00 2013-06-01 23:03:17.000 152 12621.33 115.05 54858.07 88888.00 2013-06-01 23:03:17.125 152 12621.40 115.12 54858.12 88888.00 2013-06-01 23:03:17.250 152 12621.35 115.08 54858.07 88888.00 2013-06-01 23:03:17.375 152 12621.33 115.10 54858.07 88888.00 2013-06-01 23:03:17.500 152 12621.33 115.17 54858.10 88888.00 2013-06-01 23:03:17.625 152 12621.27 115.15 54858.10 88888.00 2013-06-01 23:03:17.750 152 12621.27 115.15 54858.07 88888.00 2013-06-01 23:03:17.875 152 12621.27 115.20 54858.10 88888.00 2013-06-01 23:03:18.000 152 12621.25 115.17 54858.07 88888.00 2013-06-01 23:03:18.125 152 12621.20 115.15 54858.10 88888.00 2013-06-01 23:03:18.250 152 12621.15 115.17 54858.07 88888.00 2013-06-01 23:03:18.375 152 12621.20 115.15 54858.03 88888.00 2013-06-01 23:03:18.500 152 12621.27 115.17 54858.03 88888.00 2013-06-01 23:03:18.625 152 12621.25 115.17 54858.03 88888.00 2013-06-01 23:03:18.750 152 12621.15 115.12 54858.03 88888.00 2013-06-01 23:03:18.875 152 12621.08 115.20 54858.05 88888.00 2013-06-01 23:03:19.000 152 12621.10 115.25 54858.07 88888.00 2013-06-01 23:03:19.125 152 12621.12 115.25 54858.07 88888.00 2013-06-01 23:03:19.250 152 12621.15 115.25 54858.07 88888.00 2013-06-01 23:03:19.375 152 12621.12 115.22 54858.05 88888.00 2013-06-01 23:03:19.500 152 12621.02 115.17 54858.05 88888.00 2013-06-01 23:03:19.625 152 12621.10 115.22 54858.07 88888.00 2013-06-01 23:03:19.750 152 12621.15 115.28 54858.10 88888.00 2013-06-01 23:03:19.875 152 12621.08 115.22 54858.05 88888.00 2013-06-01 23:03:20.000 152 12621.02 115.22 54858.03 88888.00 2013-06-01 23:03:20.125 152 12621.08 115.28 54858.05 88888.00 2013-06-01 23:03:20.250 152 12621.08 115.25 54858.07 88888.00 2013-06-01 23:03:20.375 152 12621.08 115.28 54858.10 88888.00 2013-06-01 23:03:20.500 152 12620.98 115.28 54858.07 88888.00 2013-06-01 23:03:20.625 152 12620.92 115.22 54858.05 88888.00 2013-06-01 23:03:20.750 152 12620.92 115.28 54858.07 88888.00 2013-06-01 23:03:20.875 152 12620.90 115.25 54858.07 88888.00 2013-06-01 23:03:21.000 152 12620.88 115.22 54858.03 88888.00 2013-06-01 23:03:21.125 152 12620.88 115.20 54858.00 88888.00 2013-06-01 23:03:21.250 152 12620.80 115.22 54858.03 88888.00 2013-06-01 23:03:21.375 152 12620.85 115.28 54858.03 88888.00 2013-06-01 23:03:21.500 152 12620.85 115.28 54858.03 88888.00 2013-06-01 23:03:21.625 152 12620.83 115.28 54858.03 88888.00 2013-06-01 23:03:21.750 152 12620.83 115.30 54858.03 88888.00 2013-06-01 23:03:21.875 152 12620.75 115.30 54858.03 88888.00 2013-06-01 23:03:22.000 152 12620.75 115.30 54858.00 88888.00 2013-06-01 23:03:22.125 152 12620.77 115.33 54858.00 88888.00 2013-06-01 23:03:22.250 152 12620.70 115.28 54858.00 88888.00 2013-06-01 23:03:22.375 152 12620.73 115.33 54858.03 88888.00 2013-06-01 23:03:22.500 152 12620.75 115.35 54858.00 88888.00 2013-06-01 23:03:22.625 152 12620.77 115.30 54857.97 88888.00 2013-06-01 23:03:22.750 152 12620.77 115.33 54857.97 88888.00 2013-06-01 23:03:22.875 152 12620.73 115.33 54857.97 88888.00 2013-06-01 23:03:23.000 152 12620.73 115.35 54858.00 88888.00 2013-06-01 23:03:23.125 152 12620.73 115.33 54857.97 88888.00 2013-06-01 23:03:23.250 152 12620.73 115.33 54857.97 88888.00 2013-06-01 23:03:23.375 152 12620.73 115.30 54857.93 88888.00 2013-06-01 23:03:23.500 152 12620.70 115.33 54857.90 88888.00 2013-06-01 23:03:23.625 152 12620.70 115.35 54857.90 88888.00 2013-06-01 23:03:23.750 152 12620.73 115.35 54857.95 88888.00 2013-06-01 23:03:23.875 152 12620.70 115.35 54857.95 88888.00 2013-06-01 23:03:24.000 152 12620.67 115.40 54857.95 88888.00 2013-06-01 23:03:24.125 152 12620.67 115.40 54857.97 88888.00 2013-06-01 23:03:24.250 152 12620.67 115.38 54857.95 88888.00 2013-06-01 23:03:24.375 152 12620.73 115.42 54857.95 88888.00 2013-06-01 23:03:24.500 152 12620.80 115.50 54857.97 88888.00 2013-06-01 23:03:24.625 152 12620.83 115.47 54857.95 88888.00 2013-06-01 23:03:24.750 152 12620.80 115.50 54857.95 88888.00 2013-06-01 23:03:24.875 152 12620.75 115.47 54857.93 88888.00 2013-06-01 23:03:25.000 152 12620.70 115.45 54857.90 88888.00 2013-06-01 23:03:25.125 152 12620.80 115.50 54857.95 88888.00 2013-06-01 23:03:25.250 152 12620.83 115.55 54857.97 88888.00 2013-06-01 23:03:25.375 152 12620.83 115.55 54857.90 88888.00 2013-06-01 23:03:25.500 152 12620.75 115.53 54857.88 88888.00 2013-06-01 23:03:25.625 152 12620.70 115.55 54857.90 88888.00 2013-06-01 23:03:25.750 152 12620.77 115.60 54857.90 88888.00 2013-06-01 23:03:25.875 152 12620.83 115.65 54857.93 88888.00 2013-06-01 23:03:26.000 152 12620.83 115.60 54857.90 88888.00 2013-06-01 23:03:26.125 152 12620.88 115.70 54857.95 88888.00 2013-06-01 23:03:26.250 152 12620.85 115.70 54857.90 88888.00 2013-06-01 23:03:26.375 152 12620.80 115.70 54857.90 88888.00 2013-06-01 23:03:26.500 152 12620.83 115.72 54857.88 88888.00 2013-06-01 23:03:26.625 152 12620.83 115.70 54857.90 88888.00 2013-06-01 23:03:26.750 152 12620.77 115.67 54857.88 88888.00 2013-06-01 23:03:26.875 152 12620.75 115.67 54857.85 88888.00 2013-06-01 23:03:27.000 152 12620.80 115.70 54857.88 88888.00 2013-06-01 23:03:27.125 152 12620.85 115.72 54857.90 88888.00 2013-06-01 23:03:27.250 152 12620.95 115.78 54857.90 88888.00 2013-06-01 23:03:27.375 152 12620.95 115.72 54857.85 88888.00 2013-06-01 23:03:27.500 152 12620.88 115.67 54857.82 88888.00 2013-06-01 23:03:27.625 152 12620.85 115.75 54857.85 88888.00 2013-06-01 23:03:27.750 152 12620.90 115.75 54857.82 88888.00 2013-06-01 23:03:27.875 152 12620.92 115.75 54857.82 88888.00 2013-06-01 23:03:28.000 152 12620.85 115.80 54857.82 88888.00 2013-06-01 23:03:28.125 152 12620.80 115.80 54857.82 88888.00 2013-06-01 23:03:28.250 152 12620.83 115.75 54857.80 88888.00 2013-06-01 23:03:28.375 152 12620.85 115.83 54857.80 88888.00 2013-06-01 23:03:28.500 152 12620.90 115.88 54857.82 88888.00 2013-06-01 23:03:28.625 152 12620.88 115.88 54857.80 88888.00 2013-06-01 23:03:28.750 152 12620.85 115.88 54857.78 88888.00 2013-06-01 23:03:28.875 152 12620.90 115.92 54857.78 88888.00 2013-06-01 23:03:29.000 152 12620.90 115.90 54857.78 88888.00 2013-06-01 23:03:29.125 152 12620.80 115.88 54857.78 88888.00 2013-06-01 23:03:29.250 152 12620.73 115.88 54857.75 88888.00 2013-06-01 23:03:29.375 152 12620.83 115.95 54857.78 88888.00 2013-06-01 23:03:29.500 152 12620.88 115.95 54857.80 88888.00 2013-06-01 23:03:29.625 152 12620.90 115.95 54857.80 88888.00 2013-06-01 23:03:29.750 152 12620.88 116.00 54857.80 88888.00 2013-06-01 23:03:29.875 152 12620.83 115.97 54857.80 88888.00 2013-06-01 23:03:30.000 152 12620.83 115.95 54857.78 88888.00 2013-06-01 23:03:30.125 152 12620.80 115.97 54857.78 88888.00 2013-06-01 23:03:30.250 152 12620.77 116.03 54857.80 88888.00 2013-06-01 23:03:30.375 152 12620.77 116.00 54857.75 88888.00 2013-06-01 23:03:30.500 152 12620.80 116.05 54857.78 88888.00 2013-06-01 23:03:30.625 152 12620.90 116.05 54857.72 88888.00 2013-06-01 23:03:30.750 152 12620.88 116.03 54857.70 88888.00 2013-06-01 23:03:30.875 152 12620.85 116.05 54857.75 88888.00 2013-06-01 23:03:31.000 152 12620.88 116.12 54857.78 88888.00 2013-06-01 23:03:31.125 152 12620.83 116.12 54857.75 88888.00 2013-06-01 23:03:31.250 152 12620.73 116.10 54857.75 88888.00 2013-06-01 23:03:31.375 152 12620.75 116.12 54857.72 88888.00 2013-06-01 23:03:31.500 152 12620.73 116.10 54857.70 88888.00 2013-06-01 23:03:31.625 152 12620.73 116.12 54857.70 88888.00 2013-06-01 23:03:31.750 152 12620.75 116.15 54857.70 88888.00 2013-06-01 23:03:31.875 152 12620.75 116.20 54857.72 88888.00 2013-06-01 23:03:32.000 152 12620.73 116.25 54857.72 88888.00 2013-06-01 23:03:32.125 152 12620.67 116.22 54857.75 88888.00 2013-06-01 23:03:32.250 152 12620.60 116.17 54857.72 88888.00 2013-06-01 23:03:32.375 152 12620.65 116.22 54857.72 88888.00 2013-06-01 23:03:32.500 152 12620.70 116.28 54857.68 88888.00 2013-06-01 23:03:32.625 152 12620.67 116.25 54857.68 88888.00 2013-06-01 23:03:32.750 152 12620.65 116.20 54857.70 88888.00 2013-06-01 23:03:32.875 152 12620.67 116.25 54857.70 88888.00 2013-06-01 23:03:33.000 152 12620.73 116.38 54857.75 88888.00 2013-06-01 23:03:33.125 152 12620.65 116.38 54857.72 88888.00 2013-06-01 23:03:33.250 152 12620.55 116.35 54857.75 88888.00 2013-06-01 23:03:33.375 152 12620.65 116.40 54857.75 88888.00 2013-06-01 23:03:33.500 152 12620.62 116.42 54857.75 88888.00 2013-06-01 23:03:33.625 152 12620.65 116.45 54857.75 88888.00 2013-06-01 23:03:33.750 152 12620.62 116.40 54857.70 88888.00 2013-06-01 23:03:33.875 152 12620.58 116.38 54857.70 88888.00 2013-06-01 23:03:34.000 152 12620.58 116.42 54857.68 88888.00 2013-06-01 23:03:34.125 152 12620.58 116.47 54857.72 88888.00 2013-06-01 23:03:34.250 152 12620.52 116.45 54857.72 88888.00 2013-06-01 23:03:34.375 152 12620.48 116.40 54857.68 88888.00 2013-06-01 23:03:34.500 152 12620.48 116.40 54857.68 88888.00 2013-06-01 23:03:34.625 152 12620.48 116.45 54857.70 88888.00 2013-06-01 23:03:34.750 152 12620.52 116.45 54857.70 88888.00 2013-06-01 23:03:34.875 152 12620.52 116.53 54857.75 88888.00 2013-06-01 23:03:35.000 152 12620.50 116.58 54857.78 88888.00 2013-06-01 23:03:35.125 152 12620.48 116.55 54857.78 88888.00 2013-06-01 23:03:35.250 152 12620.48 116.53 54857.78 88888.00 2013-06-01 23:03:35.375 152 12620.42 116.50 54857.72 88888.00 2013-06-01 23:03:35.500 152 12620.33 116.45 54857.70 88888.00 2013-06-01 23:03:35.625 152 12620.35 116.47 54857.72 88888.00 2013-06-01 23:03:35.750 152 12620.40 116.53 54857.75 88888.00 2013-06-01 23:03:35.875 152 12620.38 116.53 54857.72 88888.00 2013-06-01 23:03:36.000 152 12620.35 116.53 54857.72 88888.00 2013-06-01 23:03:36.125 152 12620.35 116.53 54857.75 88888.00 2013-06-01 23:03:36.250 152 12620.33 116.50 54857.75 88888.00 2013-06-01 23:03:36.375 152 12620.38 116.55 54857.75 88888.00 2013-06-01 23:03:36.500 152 12620.35 116.50 54857.70 88888.00 2013-06-01 23:03:36.625 152 12620.27 116.47 54857.70 88888.00 2013-06-01 23:03:36.750 152 12620.25 116.50 54857.70 88888.00 2013-06-01 23:03:36.875 152 12620.30 116.55 54857.70 88888.00 2013-06-01 23:03:37.000 152 12620.35 116.60 54857.72 88888.00 2013-06-01 23:03:37.125 152 12620.40 116.55 54857.70 88888.00 2013-06-01 23:03:37.250 152 12620.23 116.45 54857.65 88888.00 2013-06-01 23:03:37.375 152 12620.27 116.47 54857.68 88888.00 2013-06-01 23:03:37.500 152 12620.27 116.50 54857.68 88888.00 2013-06-01 23:03:37.625 152 12620.33 116.50 54857.72 88888.00 2013-06-01 23:03:37.750 152 12620.35 116.50 54857.70 88888.00 2013-06-01 23:03:37.875 152 12620.25 116.47 54857.70 88888.00 2013-06-01 23:03:38.000 152 12620.12 116.45 54857.65 88888.00 2013-06-01 23:03:38.125 152 12620.17 116.45 54857.68 88888.00 2013-06-01 23:03:38.250 152 12620.27 116.47 54857.72 88888.00 2013-06-01 23:03:38.375 152 12620.30 116.50 54857.70 88888.00 2013-06-01 23:03:38.500 152 12620.23 116.53 54857.70 88888.00 2013-06-01 23:03:38.625 152 12620.20 116.53 54857.70 88888.00 2013-06-01 23:03:38.750 152 12620.17 116.50 54857.70 88888.00 2013-06-01 23:03:38.875 152 12620.15 116.47 54857.70 88888.00 2013-06-01 23:03:39.000 152 12620.20 116.45 54857.68 88888.00 2013-06-01 23:03:39.125 152 12620.23 116.45 54857.68 88888.00 2013-06-01 23:03:39.250 152 12620.15 116.47 54857.72 88888.00 2013-06-01 23:03:39.375 152 12620.20 116.50 54857.72 88888.00 2013-06-01 23:03:39.500 152 12620.10 116.45 54857.70 88888.00 2013-06-01 23:03:39.625 152 12620.08 116.42 54857.68 88888.00 2013-06-01 23:03:39.750 152 12620.12 116.45 54857.68 88888.00 2013-06-01 23:03:39.875 152 12620.12 116.42 54857.68 88888.00 2013-06-01 23:03:40.000 152 12620.10 116.40 54857.68 88888.00 2013-06-01 23:03:40.125 152 12620.08 116.42 54857.70 88888.00 2013-06-01 23:03:40.250 152 12620.05 116.42 54857.72 88888.00 2013-06-01 23:03:40.375 152 12620.12 116.50 54857.75 88888.00 2013-06-01 23:03:40.500 152 12620.15 116.47 54857.72 88888.00 2013-06-01 23:03:40.625 152 12620.08 116.47 54857.72 88888.00 2013-06-01 23:03:40.750 152 12620.05 116.45 54857.70 88888.00 2013-06-01 23:03:40.875 152 12620.00 116.45 54857.68 88888.00 2013-06-01 23:03:41.000 152 12619.98 116.42 54857.70 88888.00 2013-06-01 23:03:41.125 152 12620.00 116.45 54857.72 88888.00 2013-06-01 23:03:41.250 152 12619.98 116.45 54857.72 88888.00 2013-06-01 23:03:41.375 152 12619.98 116.47 54857.72 88888.00 2013-06-01 23:03:41.500 152 12619.98 116.50 54857.72 88888.00 2013-06-01 23:03:41.625 152 12619.95 116.47 54857.70 88888.00 2013-06-01 23:03:41.750 152 12619.92 116.47 54857.70 88888.00 2013-06-01 23:03:41.875 152 12619.92 116.50 54857.70 88888.00 2013-06-01 23:03:42.000 152 12619.88 116.47 54857.70 88888.00 2013-06-01 23:03:42.125 152 12619.83 116.42 54857.70 88888.00 2013-06-01 23:03:42.250 152 12619.90 116.42 54857.65 88888.00 2013-06-01 23:03:42.375 152 12619.92 116.47 54857.68 88888.00 2013-06-01 23:03:42.500 152 12619.88 116.47 54857.70 88888.00 2013-06-01 23:03:42.625 152 12619.80 116.50 54857.70 88888.00 2013-06-01 23:03:42.750 152 12619.67 116.47 54857.70 88888.00 2013-06-01 23:03:42.875 152 12619.70 116.50 54857.72 88888.00 2013-06-01 23:03:43.000 152 12619.70 116.50 54857.75 88888.00 2013-06-01 23:03:43.125 152 12619.73 116.53 54857.72 88888.00 2013-06-01 23:03:43.250 152 12619.70 116.50 54857.72 88888.00 2013-06-01 23:03:43.375 152 12619.70 116.50 54857.72 88888.00 2013-06-01 23:03:43.500 152 12619.65 116.50 54857.72 88888.00 2013-06-01 23:03:43.625 152 12619.70 116.53 54857.75 88888.00 2013-06-01 23:03:43.750 152 12619.65 116.55 54857.75 88888.00 2013-06-01 23:03:43.875 152 12619.60 116.53 54857.72 88888.00 2013-06-01 23:03:44.000 152 12619.60 116.50 54857.72 88888.00 2013-06-01 23:03:44.125 152 12619.62 116.50 54857.70 88888.00 2013-06-01 23:03:44.250 152 12619.48 116.53 54857.70 88888.00 2013-06-01 23:03:44.375 152 12619.50 116.58 54857.75 88888.00 2013-06-01 23:03:44.500 152 12619.52 116.58 54857.75 88888.00 2013-06-01 23:03:44.625 152 12619.55 116.58 54857.75 88888.00 2013-06-01 23:03:44.750 152 12619.55 116.55 54857.75 88888.00 2013-06-01 23:03:44.875 152 12619.55 116.58 54857.75 88888.00 2013-06-01 23:03:45.000 152 12619.50 116.60 54857.75 88888.00 2013-06-01 23:03:45.125 152 12619.45 116.60 54857.75 88888.00 2013-06-01 23:03:45.250 152 12619.40 116.62 54857.75 88888.00 2013-06-01 23:03:45.375 152 12619.42 116.60 54857.72 88888.00 2013-06-01 23:03:45.500 152 12619.38 116.53 54857.70 88888.00 2013-06-01 23:03:45.625 152 12619.33 116.53 54857.72 88888.00 2013-06-01 23:03:45.750 152 12619.33 116.58 54857.75 88888.00 2013-06-01 23:03:45.875 152 12619.38 116.62 54857.72 88888.00 2013-06-01 23:03:46.000 152 12619.38 116.58 54857.70 88888.00 2013-06-01 23:03:46.125 152 12619.27 116.60 54857.70 88888.00 2013-06-01 23:03:46.250 152 12619.20 116.55 54857.72 88888.00 2013-06-01 23:03:46.375 152 12619.25 116.58 54857.70 88888.00 2013-06-01 23:03:46.500 152 12619.30 116.62 54857.72 88888.00 2013-06-01 23:03:46.625 152 12619.30 116.62 54857.72 88888.00 2013-06-01 23:03:46.750 152 12619.30 116.65 54857.78 88888.00 2013-06-01 23:03:46.875 152 12619.27 116.65 54857.80 88888.00 2013-06-01 23:03:47.000 152 12619.20 116.62 54857.75 88888.00 2013-06-01 23:03:47.125 152 12619.12 116.67 54857.78 88888.00 2013-06-01 23:03:47.250 152 12619.10 116.70 54857.80 88888.00 2013-06-01 23:03:47.375 152 12619.15 116.67 54857.75 88888.00 2013-06-01 23:03:47.500 152 12619.10 116.62 54857.78 88888.00 2013-06-01 23:03:47.625 152 12619.05 116.62 54857.72 88888.00 2013-06-01 23:03:47.750 152 12619.02 116.65 54857.72 88888.00 2013-06-01 23:03:47.875 152 12619.05 116.67 54857.78 88888.00 2013-06-01 23:03:49.000 152 12619.00 116.62 54857.78 88888.00 2013-06-01 23:03:49.125 152 12619.00 116.60 54857.75 88888.00 2013-06-01 23:03:49.250 152 12618.98 116.60 54857.75 88888.00 2013-06-01 23:03:49.375 152 12619.05 116.62 54857.75 88888.00 2013-06-01 23:03:49.500 152 12619.08 116.65 54857.78 88888.00 2013-06-01 23:03:49.625 152 12619.00 116.62 54857.75 88888.00 2013-06-01 23:03:49.750 152 12618.95 116.60 54857.70 88888.00 2013-06-01 23:03:49.875 152 12618.90 116.55 54857.68 88888.00 2013-06-01 23:03:49.000 152 12618.90 116.60 54857.70 88888.00 2013-06-01 23:03:49.125 152 12618.95 116.62 54857.75 88888.00 2013-06-01 23:03:49.250 152 12618.90 116.62 54857.75 88888.00 2013-06-01 23:03:49.375 152 12618.88 116.60 54857.72 88888.00 2013-06-01 23:03:49.500 152 12618.88 116.62 54857.78 88888.00 2013-06-01 23:03:49.625 152 12618.90 116.67 54857.78 88888.00 2013-06-01 23:03:49.750 152 12618.92 116.67 54857.78 88888.00 2013-06-01 23:03:49.875 152 12618.98 116.67 54857.75 88888.00 2013-06-01 23:03:51.000 152 12619.00 116.67 54857.80 88888.00 2013-06-01 23:03:51.125 152 12618.95 116.65 54857.75 88888.00 2013-06-01 23:03:51.250 152 12618.92 116.62 54857.75 88888.00 2013-06-01 23:03:51.375 152 12618.92 116.60 54857.72 88888.00 2013-06-01 23:03:51.500 152 12618.92 116.60 54857.72 88888.00 2013-06-01 23:03:51.625 152 12619.05 116.67 54857.75 88888.00 2013-06-01 23:03:51.750 152 12619.05 116.65 54857.72 88888.00 2013-06-01 23:03:51.875 152 12618.98 116.65 54857.72 88888.00 2013-06-01 23:03:51.000 152 12618.98 116.65 54857.72 88888.00 2013-06-01 23:03:51.125 152 12619.02 116.65 54857.72 88888.00 2013-06-01 23:03:51.250 152 12619.02 116.65 54857.72 88888.00 2013-06-01 23:03:51.375 152 12619.00 116.65 54857.72 88888.00 2013-06-01 23:03:51.500 152 12618.90 116.60 54857.68 88888.00 2013-06-01 23:03:51.625 152 12618.88 116.60 54857.68 88888.00 2013-06-01 23:03:51.750 152 12618.90 116.62 54857.70 88888.00 2013-06-01 23:03:51.875 152 12618.90 116.62 54857.72 88888.00 2013-06-01 23:03:52.000 152 12618.88 116.65 54857.70 88888.00 2013-06-01 23:03:52.125 152 12618.95 116.62 54857.68 88888.00 2013-06-01 23:03:52.250 152 12618.92 116.60 54857.70 88888.00 2013-06-01 23:03:52.375 152 12618.88 116.65 54857.70 88888.00 2013-06-01 23:03:52.500 152 12618.90 116.67 54857.68 88888.00 2013-06-01 23:03:52.625 152 12618.95 116.67 54857.70 88888.00 2013-06-01 23:03:52.750 152 12618.92 116.65 54857.70 88888.00 2013-06-01 23:03:52.875 152 12618.98 116.60 54857.68 88888.00 2013-06-01 23:03:53.000 152 12618.95 116.60 54857.68 88888.00 2013-06-01 23:03:53.125 152 12618.95 116.65 54857.70 88888.00 2013-06-01 23:03:53.250 152 12618.92 116.62 54857.68 88888.00 2013-06-01 23:03:53.375 152 12618.95 116.65 54857.65 88888.00 2013-06-01 23:03:53.500 152 12619.02 116.60 54857.62 88888.00 2013-06-01 23:03:53.625 152 12619.05 116.62 54857.65 88888.00 2013-06-01 23:03:53.750 152 12619.08 116.62 54857.62 88888.00 2013-06-01 23:03:53.875 152 12618.98 116.58 54857.62 88888.00 2013-06-01 23:03:54.000 152 12619.00 116.58 54857.62 88888.00 2013-06-01 23:03:54.125 152 12618.98 116.60 54857.65 88888.00 2013-06-01 23:03:54.250 152 12618.95 116.50 54857.60 88888.00 2013-06-01 23:03:54.375 152 12618.95 116.50 54857.57 88888.00 2013-06-01 23:03:54.500 152 12618.98 116.55 54857.60 88888.00 2013-06-01 23:03:54.625 152 12619.02 116.58 54857.62 88888.00 2013-06-01 23:03:54.750 152 12619.02 116.58 54857.62 88888.00 2013-06-01 23:03:54.875 152 12619.02 116.58 54857.65 88888.00 2013-06-01 23:03:55.000 152 12619.00 116.53 54857.62 88888.00 2013-06-01 23:03:55.125 152 12618.92 116.50 54857.60 88888.00 2013-06-01 23:03:55.250 152 12618.88 116.47 54857.60 88888.00 2013-06-01 23:03:55.375 152 12618.98 116.47 54857.60 88888.00 2013-06-01 23:03:55.500 152 12619.05 116.50 54857.62 88888.00 2013-06-01 23:03:55.625 152 12619.05 116.50 54857.60 88888.00 2013-06-01 23:03:55.750 152 12619.00 116.47 54857.57 88888.00 2013-06-01 23:03:55.875 152 12618.98 116.45 54857.55 88888.00 2013-06-01 23:03:56.000 152 12618.98 116.50 54857.57 88888.00 2013-06-01 23:03:56.125 152 12619.05 116.50 54857.57 88888.00 2013-06-01 23:03:56.250 152 12619.10 116.47 54857.57 88888.00 2013-06-01 23:03:56.375 152 12619.10 116.42 54857.57 88888.00 2013-06-01 23:03:56.500 152 12619.08 116.42 54857.57 88888.00 2013-06-01 23:03:56.625 152 12619.10 116.42 54857.60 88888.00 2013-06-01 23:03:56.750 152 12619.05 116.45 54857.60 88888.00 2013-06-01 23:03:56.875 152 12619.02 116.45 54857.60 88888.00 2013-06-01 23:03:57.000 152 12619.02 116.40 54857.60 88888.00 2013-06-01 23:03:57.125 152 12619.05 116.40 54857.62 88888.00 2013-06-01 23:03:57.250 152 12619.00 116.38 54857.62 88888.00 2013-06-01 23:03:57.375 152 12619.00 116.35 54857.60 88888.00 2013-06-01 23:03:57.500 152 12618.98 116.30 54857.57 88888.00 2013-06-01 23:03:57.625 152 12618.98 116.28 54857.57 88888.00 2013-06-01 23:03:57.750 152 12619.08 116.35 54857.62 88888.00 2013-06-01 23:03:57.875 152 12619.08 116.35 54857.60 88888.00 2013-06-01 23:03:58.000 152 12619.10 116.30 54857.57 88888.00 2013-06-01 23:03:58.125 152 12619.10 116.30 54857.57 88888.00 2013-06-01 23:03:58.250 152 12619.10 116.28 54857.60 88888.00 2013-06-01 23:03:58.375 152 12619.15 116.30 54857.60 88888.00 2013-06-01 23:03:58.500 152 12619.15 116.25 54857.57 88888.00 2013-06-01 23:03:58.625 152 12619.17 116.17 54857.55 88888.00 2013-06-01 23:03:58.750 152 12619.20 116.20 54857.57 88888.00 2013-06-01 23:03:58.875 152 12619.17 116.17 54857.55 88888.00 2013-06-01 23:03:59.000 152 12619.12 116.12 54857.55 88888.00 2013-06-01 23:03:59.125 152 12619.05 116.08 54857.55 88888.00 2013-06-01 23:03:59.250 152 12619.05 116.05 54857.55 88888.00 2013-06-01 23:03:59.375 152 12619.10 116.08 54857.55 88888.00 2013-06-01 23:03:59.500 152 12619.12 116.08 54857.53 88888.00 2013-06-01 23:03:59.625 152 12619.10 116.05 54857.53 88888.00 2013-06-01 23:03:59.750 152 12619.15 116.00 54857.53 88888.00 2013-06-01 23:03:59.875 152 12619.15 115.92 54857.53 88888.00 2013-06-01 23:04:00.000 152 12619.15 115.90 54857.53 88888.00 2013-06-01 23:04:00.125 152 12619.15 115.95 54857.55 88888.00 2013-06-01 23:04:00.250 152 12619.12 115.92 54857.53 88888.00 2013-06-01 23:04:00.375 152 12619.10 115.88 54857.50 88888.00 2013-06-01 23:04:00.500 152 12619.12 115.85 54857.53 88888.00 2013-06-01 23:04:00.625 152 12619.12 115.88 54857.57 88888.00 2013-06-01 23:04:00.750 152 12619.05 115.88 54857.57 88888.00 2013-06-01 23:04:00.875 152 12619.00 115.80 54857.55 88888.00 2013-06-01 23:04:01.000 152 12619.05 115.78 54857.55 88888.00 2013-06-01 23:04:01.125 152 12619.08 115.78 54857.57 88888.00 2013-06-01 23:04:01.250 152 12619.05 115.78 54857.57 88888.00 2013-06-01 23:04:01.375 152 12619.08 115.78 54857.57 88888.00 2013-06-01 23:04:01.500 152 12619.05 115.75 54857.57 88888.00 2013-06-01 23:04:01.625 152 12619.00 115.72 54857.57 88888.00 2013-06-01 23:04:01.750 152 12619.00 115.72 54857.57 88888.00 2013-06-01 23:04:01.875 152 12619.00 115.78 54857.60 88888.00 2013-06-01 23:04:02.000 152 12619.02 115.75 54857.60 88888.00 2013-06-01 23:04:02.125 152 12619.02 115.72 54857.57 88888.00 2013-06-01 23:04:02.250 152 12618.92 115.65 54857.57 88888.00 2013-06-01 23:04:02.375 152 12618.98 115.65 54857.55 88888.00 2013-06-01 23:04:02.500 152 12618.95 115.65 54857.55 88888.00 2013-06-01 23:04:02.625 152 12618.85 115.62 54857.55 88888.00 2013-06-01 23:04:02.750 152 12618.88 115.60 54857.55 88888.00 2013-06-01 23:04:02.875 152 12618.88 115.58 54857.55 88888.00 2013-06-01 23:04:03.000 152 12618.83 115.62 54857.55 88888.00 2013-06-01 23:04:03.125 152 12618.77 115.65 54857.55 88888.00 2013-06-01 23:04:03.250 152 12618.83 115.60 54857.55 88888.00 2013-06-01 23:04:03.375 152 12618.90 115.62 54857.57 88888.00 2013-06-01 23:04:03.500 152 12618.85 115.62 54857.57 88888.00 2013-06-01 23:04:03.625 152 12618.83 115.62 54857.57 88888.00 2013-06-01 23:04:03.750 152 12618.83 115.62 54857.60 88888.00 2013-06-01 23:04:03.875 152 12618.85 115.60 54857.57 88888.00 2013-06-01 23:04:04.000 152 12618.85 115.58 54857.57 88888.00 2013-06-01 23:04:04.125 152 12618.85 115.60 54857.60 88888.00 2013-06-01 23:04:04.250 152 12618.80 115.58 54857.60 88888.00 2013-06-01 23:04:04.375 152 12618.77 115.62 54857.60 88888.00 2013-06-01 23:04:04.500 152 12618.75 115.58 54857.57 88888.00 2013-06-01 23:04:04.625 152 12618.70 115.53 54857.57 88888.00 2013-06-01 23:04:04.750 152 12618.67 115.53 54857.57 88888.00 2013-06-01 23:04:04.875 152 12618.67 115.50 54857.60 88888.00 2013-06-01 23:04:05.000 152 12618.73 115.53 54857.57 88888.00 2013-06-01 23:04:05.125 152 12618.70 115.47 54857.57 88888.00 2013-06-01 23:04:05.250 152 12618.67 115.45 54857.60 88888.00 2013-06-01 23:04:05.375 152 12618.65 115.45 54857.57 88888.00 2013-06-01 23:04:05.500 152 12618.67 115.47 54857.60 88888.00 2013-06-01 23:04:05.625 152 12618.75 115.53 54857.62 88888.00 2013-06-01 23:04:05.750 152 12618.75 115.53 54857.60 88888.00 2013-06-01 23:04:05.875 152 12618.70 115.50 54857.57 88888.00 2013-06-01 23:04:06.000 152 12618.73 115.50 54857.60 88888.00 2013-06-01 23:04:06.125 152 12618.73 115.47 54857.57 88888.00 2013-06-01 23:04:06.250 152 12618.73 115.45 54857.57 88888.00 2013-06-01 23:04:06.375 152 12618.75 115.45 54857.57 88888.00 2013-06-01 23:04:06.500 152 12618.77 115.50 54857.60 88888.00 2013-06-01 23:04:06.625 152 12618.70 115.45 54857.57 88888.00 2013-06-01 23:04:06.750 152 12618.58 115.42 54857.57 88888.00 2013-06-01 23:04:06.875 152 12618.58 115.42 54857.60 88888.00 2013-06-01 23:04:07.000 152 12618.62 115.42 54857.60 88888.00 2013-06-01 23:04:07.125 152 12618.75 115.45 54857.60 88888.00 2013-06-01 23:04:07.250 152 12618.67 115.45 54857.62 88888.00 2013-06-01 23:04:07.375 152 12618.67 115.42 54857.62 88888.00 2013-06-01 23:04:07.500 152 12618.65 115.38 54857.60 88888.00 2013-06-01 23:04:07.625 152 12618.67 115.42 54857.60 88888.00 2013-06-01 23:04:07.750 152 12618.70 115.45 54857.62 88888.00 2013-06-01 23:04:07.875 152 12618.73 115.42 54857.60 88888.00 2013-06-01 23:04:08.000 152 12618.70 115.40 54857.60 88888.00 2013-06-01 23:04:08.125 152 12618.77 115.38 54857.62 88888.00 2013-06-01 23:04:08.250 152 12618.80 115.40 54857.62 88888.00 2013-06-01 23:04:08.375 152 12618.77 115.45 54857.62 88888.00 2013-06-01 23:04:08.500 152 12618.73 115.42 54857.65 88888.00 2013-06-01 23:04:08.625 152 12618.75 115.42 54857.65 88888.00 2013-06-01 23:04:08.750 152 12618.73 115.42 54857.65 88888.00 2013-06-01 23:04:08.875 152 12618.73 115.40 54857.65 88888.00 2013-06-01 23:04:09.000 152 12618.70 115.38 54857.60 88888.00 2013-06-01 23:04:09.125 152 12618.75 115.35 54857.60 88888.00 2013-06-01 23:04:09.250 152 12618.75 115.35 54857.60 88888.00 2013-06-01 23:04:09.375 152 12618.73 115.33 54857.60 88888.00 2013-06-01 23:04:09.500 152 12618.67 115.33 54857.62 88888.00 2013-06-01 23:04:09.625 152 12618.73 115.35 54857.65 88888.00 2013-06-01 23:04:09.750 152 12618.77 115.38 54857.68 88888.00 2013-06-01 23:04:09.875 152 12618.75 115.30 54857.65 88888.00 2013-06-01 23:04:10.000 152 12618.65 115.25 54857.62 88888.00 2013-06-01 23:04:10.125 152 12618.73 115.25 54857.62 88888.00 2013-06-01 23:04:10.250 152 12618.75 115.25 54857.65 88888.00 2013-06-01 23:04:10.375 152 12618.77 115.28 54857.68 88888.00 2013-06-01 23:04:10.500 152 12618.80 115.30 54857.68 88888.00 2013-06-01 23:04:10.625 152 12618.83 115.28 54857.65 88888.00 2013-06-01 23:04:10.750 152 12618.85 115.22 54857.62 88888.00 2013-06-01 23:04:10.875 152 12618.85 115.22 54857.62 88888.00 2013-06-01 23:04:11.000 152 12618.77 115.20 54857.62 88888.00 2013-06-01 23:04:11.125 152 12618.70 115.17 54857.62 88888.00 2013-06-01 23:04:11.250 152 12618.75 115.20 54857.62 88888.00 2013-06-01 23:04:11.375 152 12618.77 115.20 54857.62 88888.00 2013-06-01 23:04:11.500 152 12618.73 115.17 54857.60 88888.00 2013-06-01 23:04:11.625 152 12618.67 115.17 54857.65 88888.00 2013-06-01 23:04:11.750 152 12618.70 115.17 54857.68 88888.00 2013-06-01 23:04:11.875 152 12618.70 115.12 54857.62 88888.00 2013-06-01 23:04:12.000 152 12618.70 115.12 54857.65 88888.00 2013-06-01 23:04:12.125 152 12618.70 115.15 54857.68 88888.00 2013-06-01 23:04:12.250 152 12618.58 115.08 54857.62 88888.00 2013-06-01 23:04:12.375 152 12618.55 115.03 54857.60 88888.00 2013-06-01 23:04:12.500 152 12618.65 115.00 54857.60 88888.00 2013-06-01 23:04:12.625 152 12618.70 115.05 54857.62 88888.00 2013-06-01 23:04:12.750 152 12618.67 115.05 54857.62 88888.00 2013-06-01 23:04:12.875 152 12618.67 115.03 54857.62 88888.00 2013-06-01 23:04:13.000 152 12618.67 115.00 54857.62 88888.00 2013-06-01 23:04:13.125 152 12618.67 114.97 54857.60 88888.00 2013-06-01 23:04:13.250 152 12618.67 114.92 54857.62 88888.00 2013-06-01 23:04:13.375 152 12618.75 114.97 54857.62 88888.00 2013-06-01 23:04:13.500 152 12618.73 114.97 54857.62 88888.00 2013-06-01 23:04:13.625 152 12618.65 114.95 54857.62 88888.00 2013-06-01 23:04:13.750 152 12618.60 114.90 54857.60 88888.00 2013-06-01 23:04:13.875 152 12618.60 114.90 54857.57 88888.00 2013-06-01 23:04:14.000 152 12618.58 114.88 54857.57 88888.00 2013-06-01 23:04:14.125 152 12618.60 114.92 54857.60 88888.00 2013-06-01 23:04:14.250 152 12618.58 114.92 54857.65 88888.00 2013-06-01 23:04:14.375 152 12618.58 114.90 54857.62 88888.00 2013-06-01 23:04:14.500 152 12618.52 114.85 54857.62 88888.00 2013-06-01 23:04:14.625 152 12618.48 114.85 54857.62 88888.00 2013-06-01 23:04:14.750 152 12618.48 114.92 54857.68 88888.00 2013-06-01 23:04:14.875 152 12618.50 114.90 54857.65 88888.00 2013-06-01 23:04:15.000 152 12618.48 114.85 54857.65 88888.00 2013-06-01 23:04:15.125 152 12618.45 114.83 54857.65 88888.00 2013-06-01 23:04:15.250 152 12618.38 114.78 54857.62 88888.00 2013-06-01 23:04:15.375 152 12618.42 114.80 54857.60 88888.00 2013-06-01 23:04:15.500 152 12618.50 114.80 54857.60 88888.00 2013-06-01 23:04:15.625 152 12618.45 114.80 54857.62 88888.00 2013-06-01 23:04:15.750 152 12618.40 114.78 54857.65 88888.00 2013-06-01 23:04:15.875 152 12618.40 114.80 54857.62 88888.00 2013-06-01 23:04:16.000 152 12618.42 114.75 54857.62 88888.00 2013-06-01 23:04:16.125 152 12618.45 114.75 54857.62 88888.00 2013-06-01 23:04:16.250 152 12618.42 114.72 54857.62 88888.00 2013-06-01 23:04:16.375 152 12618.42 114.75 54857.62 88888.00 2013-06-01 23:04:16.500 152 12618.40 114.78 54857.62 88888.00 2013-06-01 23:04:16.625 152 12618.35 114.75 54857.62 88888.00 2013-06-01 23:04:16.750 152 12618.40 114.72 54857.60 88888.00 2013-06-01 23:04:16.875 152 12618.48 114.75 54857.62 88888.00 2013-06-01 23:04:17.000 152 12618.42 114.72 54857.62 88888.00 2013-06-01 23:04:17.125 152 12618.38 114.72 54857.62 88888.00 2013-06-01 23:04:17.250 152 12618.35 114.72 54857.65 88888.00 2013-06-01 23:04:17.375 152 12618.33 114.78 54857.68 88888.00 2013-06-01 23:04:17.500 152 12618.35 114.78 54857.68 88888.00 2013-06-01 23:04:17.625 152 12618.42 114.78 54857.62 88888.00 2013-06-01 23:04:17.750 152 12618.40 114.75 54857.62 88888.00 2013-06-01 23:04:17.875 152 12618.38 114.72 54857.65 88888.00 2013-06-01 23:04:18.000 152 12618.33 114.72 54857.62 88888.00 2013-06-01 23:04:18.125 152 12618.27 114.72 54857.62 88888.00 2013-06-01 23:04:18.250 152 12618.27 114.75 54857.65 88888.00 2013-06-01 23:04:18.375 152 12618.33 114.78 54857.65 88888.00 2013-06-01 23:04:18.500 152 12618.25 114.75 54857.62 88888.00 2013-06-01 23:04:18.625 152 12618.20 114.78 54857.57 88888.00 2013-06-01 23:04:18.750 152 12618.23 114.72 54857.57 88888.00 2013-06-01 23:04:18.875 152 12618.23 114.70 54857.60 88888.00 2013-06-01 23:04:19.000 152 12618.23 114.72 54857.60 88888.00 2013-06-01 23:04:19.125 152 12618.23 114.75 54857.60 88888.00 2013-06-01 23:04:19.250 152 12618.27 114.78 54857.65 88888.00 2013-06-01 23:04:19.375 152 12618.30 114.80 54857.65 88888.00 2013-06-01 23:04:19.500 152 12618.27 114.80 54857.68 88888.00 2013-06-01 23:04:19.625 152 12618.25 114.80 54857.62 88888.00 2013-06-01 23:04:19.750 152 12618.20 114.78 54857.62 88888.00 2013-06-01 23:04:19.875 152 12618.20 114.78 54857.62 88888.00 2013-06-01 23:04:20.000 152 12618.27 114.80 54857.60 88888.00 2013-06-01 23:04:20.125 152 12618.30 114.80 54857.62 88888.00 2013-06-01 23:04:20.250 152 12618.30 114.83 54857.65 88888.00 2013-06-01 23:04:20.375 152 12618.33 114.85 54857.62 88888.00 2013-06-01 23:04:20.500 152 12618.23 114.83 54857.62 88888.00 2013-06-01 23:04:20.625 152 12618.20 114.83 54857.62 88888.00 2013-06-01 23:04:20.750 152 12618.23 114.83 54857.60 88888.00 2013-06-01 23:04:20.875 152 12618.23 114.83 54857.60 88888.00 2013-06-01 23:04:21.000 152 12618.17 114.83 54857.57 88888.00 2013-06-01 23:04:21.125 152 12618.12 114.83 54857.57 88888.00 2013-06-01 23:04:21.250 152 12618.15 114.83 54857.57 88888.00 2013-06-01 23:04:21.375 152 12618.23 114.90 54857.60 88888.00 2013-06-01 23:04:21.500 152 12618.17 114.92 54857.62 88888.00 2013-06-01 23:04:21.625 152 12618.15 114.97 54857.62 88888.00 2013-06-01 23:04:21.750 152 12618.20 114.97 54857.62 88888.00 2013-06-01 23:04:21.875 152 12618.20 115.00 54857.60 88888.00 2013-06-01 23:04:22.000 152 12618.15 115.03 54857.60 88888.00 2013-06-01 23:04:22.125 152 12618.15 114.97 54857.60 88888.00 2013-06-01 23:04:22.250 152 12618.20 114.92 54857.57 88888.00 2013-06-01 23:04:22.375 152 12618.23 114.92 54857.57 88888.00 2013-06-01 23:04:22.500 152 12618.23 114.95 54857.57 88888.00 2013-06-01 23:04:22.625 152 12618.20 115.00 54857.57 88888.00 2013-06-01 23:04:22.750 152 12618.20 115.00 54857.60 88888.00 2013-06-01 23:04:22.875 152 12618.17 115.03 54857.60 88888.00 2013-06-01 23:04:23.000 152 12618.15 115.00 54857.57 88888.00 2013-06-01 23:04:23.125 152 12618.15 115.03 54857.57 88888.00 2013-06-01 23:04:23.250 152 12618.12 115.00 54857.57 88888.00 2013-06-01 23:04:23.375 152 12618.15 115.00 54857.55 88888.00 2013-06-01 23:04:23.500 152 12618.12 115.00 54857.55 88888.00 2013-06-01 23:04:23.625 152 12618.10 115.03 54857.57 88888.00 2013-06-01 23:04:23.750 152 12618.15 115.00 54857.55 88888.00 2013-06-01 23:04:23.875 152 12618.15 115.05 54857.57 88888.00 2013-06-01 23:04:24.000 152 12618.20 115.08 54857.60 88888.00 2013-06-01 23:04:24.125 152 12618.20 115.08 54857.62 88888.00 2013-06-01 23:04:24.250 152 12618.17 115.08 54857.60 88888.00 2013-06-01 23:04:24.375 152 12618.10 115.08 54857.57 88888.00 2013-06-01 23:04:24.500 152 12618.15 115.05 54857.57 88888.00 2013-06-01 23:04:24.625 152 12618.17 115.03 54857.53 88888.00 2013-06-01 23:04:24.750 152 12618.15 115.05 54857.53 88888.00 2013-06-01 23:04:24.875 152 12618.23 115.10 54857.57 88888.00 2013-06-01 23:04:25.000 152 12618.27 115.15 54857.60 88888.00 2013-06-01 23:04:25.125 152 12618.23 115.15 54857.60 88888.00 2013-06-01 23:04:25.250 152 12618.17 115.17 54857.60 88888.00 2013-06-01 23:04:25.375 152 12618.15 115.12 54857.55 88888.00 2013-06-01 23:04:25.500 152 12618.10 115.10 54857.53 88888.00 2013-06-01 23:04:25.625 152 12618.05 115.08 54857.55 88888.00 2013-06-01 23:04:25.750 152 12618.08 115.12 54857.57 88888.00 2013-06-01 23:04:25.875 152 12618.05 115.12 54857.55 88888.00 2013-06-01 23:04:26.000 152 12617.98 115.10 54857.55 88888.00 2013-06-01 23:04:26.125 152 12617.92 115.10 54857.55 88888.00 2013-06-01 23:04:26.250 152 12617.95 115.08 54857.55 88888.00 2013-06-01 23:04:26.375 152 12618.00 115.10 54857.53 88888.00 2013-06-01 23:04:26.500 152 12618.05 115.10 54857.53 88888.00 2013-06-01 23:04:26.625 152 12618.00 115.10 54857.53 88888.00 2013-06-01 23:04:26.750 152 12618.00 115.12 54857.55 88888.00 2013-06-01 23:04:26.875 152 12618.02 115.12 54857.55 88888.00 2013-06-01 23:04:27.000 152 12618.00 115.12 54857.55 88888.00 2013-06-01 23:04:27.125 152 12618.05 115.10 54857.55 88888.00 2013-06-01 23:04:27.250 152 12618.02 115.10 54857.55 88888.00 2013-06-01 23:04:27.375 152 12618.00 115.10 54857.53 88888.00 2013-06-01 23:04:27.500 152 12618.00 115.10 54857.53 88888.00 2013-06-01 23:04:27.625 152 12618.00 115.10 54857.53 88888.00 2013-06-01 23:04:27.750 152 12618.00 115.10 54857.50 88888.00 2013-06-01 23:04:27.875 152 12617.98 115.00 54857.50 88888.00 2013-06-01 23:04:28.000 152 12617.92 115.00 54857.50 88888.00 2013-06-01 23:04:28.125 152 12617.90 115.03 54857.53 88888.00 2013-06-01 23:04:28.250 152 12617.90 115.08 54857.53 88888.00 2013-06-01 23:04:28.375 152 12617.92 115.08 54857.50 88888.00 2013-06-01 23:04:28.500 152 12617.92 115.05 54857.53 88888.00 2013-06-01 23:04:28.625 152 12617.95 115.08 54857.55 88888.00 2013-06-01 23:04:28.750 152 12617.92 115.05 54857.53 88888.00 2013-06-01 23:04:28.875 152 12617.85 115.03 54857.47 88888.00 2013-06-01 23:04:29.000 152 12617.77 114.97 54857.47 88888.00 2013-06-01 23:04:29.125 152 12617.77 114.97 54857.50 88888.00 2013-06-01 23:04:29.250 152 12617.80 114.97 54857.53 88888.00 2013-06-01 23:04:29.375 152 12617.83 114.97 54857.53 88888.00 2013-06-01 23:04:29.500 152 12617.85 114.95 54857.53 88888.00 2013-06-01 23:04:29.625 152 12617.85 114.90 54857.50 88888.00 2013-06-01 23:04:29.750 152 12617.77 114.88 54857.47 88888.00 2013-06-01 23:04:29.875 152 12617.80 114.92 54857.55 88888.00 2013-06-01 23:04:30.000 152 12617.95 114.95 54857.55 88888.00 2013-06-01 23:04:30.125 152 12617.92 114.85 54857.53 88888.00 2013-06-01 23:04:30.250 152 12617.88 114.78 54857.50 88888.00 2013-06-01 23:04:30.375 152 12617.85 114.80 54857.53 88888.00 2013-06-01 23:04:30.500 152 12617.83 114.80 54857.55 88888.00 2013-06-01 23:04:30.625 152 12617.83 114.80 54857.55 88888.00 2013-06-01 23:04:30.750 152 12617.85 114.78 54857.55 88888.00 2013-06-01 23:04:30.875 152 12617.88 114.75 54857.55 88888.00 2013-06-01 23:04:31.000 152 12617.80 114.75 54857.53 88888.00 2013-06-01 23:04:31.125 152 12617.80 114.72 54857.53 88888.00 2013-06-01 23:04:31.250 152 12617.80 114.70 54857.55 88888.00 2013-06-01 23:04:31.375 152 12617.83 114.70 54857.57 88888.00 2013-06-01 23:04:31.500 152 12617.73 114.65 54857.55 88888.00 2013-06-01 23:04:31.625 152 12617.65 114.62 54857.55 88888.00 2013-06-01 23:04:31.750 152 12617.73 114.65 54857.57 88888.00 2013-06-01 23:04:31.875 152 12617.75 114.65 54857.57 88888.00 2013-06-01 23:04:32.000 152 12617.77 114.62 54857.55 88888.00 2013-06-01 23:04:32.125 152 12617.75 114.60 54857.55 88888.00 2013-06-01 23:04:32.250 152 12617.73 114.58 54857.57 88888.00 2013-06-01 23:04:32.375 152 12617.73 114.55 54857.55 88888.00 2013-06-01 23:04:32.500 152 12617.73 114.50 54857.55 88888.00 2013-06-01 23:04:32.625 152 12617.75 114.53 54857.55 88888.00 2013-06-01 23:04:32.750 152 12617.77 114.53 54857.57 88888.00 2013-06-01 23:04:32.875 152 12617.83 114.50 54857.57 88888.00 2013-06-01 23:04:33.000 152 12617.85 114.47 54857.55 88888.00 2013-06-01 23:04:33.125 152 12617.83 114.45 54857.53 88888.00 2013-06-01 23:04:33.250 152 12617.80 114.38 54857.55 88888.00 2013-06-01 23:04:33.375 152 12617.75 114.40 54857.55 88888.00 2013-06-01 23:04:33.500 152 12617.67 114.40 54857.57 88888.00 2013-06-01 23:04:33.625 152 12617.62 114.38 54857.57 88888.00 2013-06-01 23:04:33.750 152 12617.70 114.38 54857.57 88888.00 2013-06-01 23:04:33.875 152 12617.67 114.35 54857.53 88888.00 2013-06-01 23:04:34.000 152 12617.62 114.33 54857.53 88888.00 2013-06-01 23:04:34.125 152 12617.65 114.35 54857.55 88888.00 2013-06-01 23:04:34.250 152 12617.62 114.35 54857.55 88888.00 2013-06-01 23:04:34.375 152 12617.65 114.35 54857.55 88888.00 2013-06-01 23:04:34.500 152 12617.65 114.38 54857.57 88888.00 2013-06-01 23:04:34.625 152 12617.58 114.30 54857.57 88888.00 2013-06-01 23:04:34.750 152 12617.50 114.33 54857.55 88888.00 2013-06-01 23:04:34.875 152 12617.48 114.33 54857.57 88888.00 2013-06-01 23:04:35.000 152 12617.48 114.28 54857.57 88888.00 2013-06-01 23:04:35.125 152 12617.55 114.28 54857.60 88888.00 2013-06-01 23:04:35.250 152 12617.58 114.22 54857.60 88888.00 2013-06-01 23:04:35.375 152 12617.58 114.25 54857.57 88888.00 2013-06-01 23:04:35.500 152 12617.55 114.20 54857.55 88888.00 2013-06-01 23:04:35.625 152 12617.50 114.17 54857.55 88888.00 2013-06-01 23:04:35.750 152 12617.45 114.17 54857.57 88888.00 2013-06-01 23:04:35.875 152 12617.38 114.12 54857.57 88888.00 2013-06-01 23:04:36.000 152 12617.35 114.12 54857.57 88888.00 2013-06-01 23:04:36.125 152 12617.40 114.12 54857.60 88888.00 2013-06-01 23:04:36.250 152 12617.38 114.12 54857.62 88888.00 2013-06-01 23:04:36.375 152 12617.40 114.15 54857.57 88888.00 2013-06-01 23:04:36.500 152 12617.30 114.08 54857.57 88888.00 2013-06-01 23:04:36.625 152 12617.27 114.08 54857.60 88888.00 2013-06-01 23:04:36.750 152 12617.23 114.10 54857.62 88888.00 2013-06-01 23:04:36.875 152 12617.27 114.12 54857.62 88888.00 2013-06-01 23:04:37.000 152 12617.30 114.12 54857.62 88888.00 2013-06-01 23:04:37.125 152 12617.25 114.08 54857.62 88888.00 2013-06-01 23:04:37.250 152 12617.25 114.10 54857.65 88888.00 2013-06-01 23:04:37.375 152 12617.25 114.08 54857.65 88888.00 2013-06-01 23:04:37.500 152 12617.20 114.03 54857.62 88888.00 2013-06-01 23:04:37.625 152 12617.17 114.05 54857.65 88888.00 2013-06-01 23:04:37.750 152 12617.20 114.08 54857.68 88888.00 2013-06-01 23:04:37.875 152 12617.20 114.10 54857.68 88888.00 2013-06-01 23:04:38.000 152 12617.15 114.08 54857.65 88888.00 2013-06-01 23:04:38.125 152 12617.10 114.03 54857.62 88888.00 2013-06-01 23:04:38.250 152 12617.10 114.03 54857.65 88888.00 2013-06-01 23:04:38.375 152 12617.08 114.03 54857.65 88888.00 2013-06-01 23:04:38.500 152 12617.08 114.03 54857.65 88888.00 2013-06-01 23:04:38.625 152 12617.12 114.00 54857.65 88888.00 2013-06-01 23:04:38.750 152 12617.15 114.03 54857.65 88888.00 2013-06-01 23:04:38.875 152 12617.08 114.00 54857.62 88888.00 2013-06-01 23:04:39.000 152 12617.05 114.00 54857.62 88888.00 2013-06-01 23:04:39.125 152 12617.08 114.00 54857.65 88888.00 2013-06-01 23:04:39.250 152 12617.15 114.05 54857.68 88888.00 2013-06-01 23:04:39.375 152 12617.17 114.05 54857.68 88888.00 2013-06-01 23:04:39.500 152 12617.10 114.00 54857.68 88888.00 2013-06-01 23:04:39.625 152 12617.02 114.03 54857.70 88888.00 2013-06-01 23:04:39.750 152 12617.02 114.05 54857.70 88888.00 2013-06-01 23:04:39.875 152 12617.05 114.03 54857.70 88888.00 2013-06-01 23:04:40.000 152 12617.02 114.00 54857.68 88888.00 2013-06-01 23:04:40.125 152 12617.05 114.05 54857.68 88888.00 2013-06-01 23:04:40.250 152 12617.08 114.05 54857.68 88888.00 2013-06-01 23:04:40.375 152 12617.10 114.08 54857.65 88888.00 2013-06-01 23:04:40.500 152 12617.05 114.05 54857.65 88888.00 2013-06-01 23:04:40.625 152 12617.10 114.05 54857.60 88888.00 2013-06-01 23:04:40.750 152 12617.10 114.03 54857.60 88888.00 2013-06-01 23:04:40.875 152 12617.15 114.12 54857.65 88888.00 2013-06-01 23:04:41.000 152 12617.10 114.12 54857.65 88888.00 2013-06-01 23:04:41.125 152 12617.02 114.15 54857.65 88888.00 2013-06-01 23:04:41.250 152 12616.98 114.12 54857.65 88888.00 2013-06-01 23:04:41.375 152 12617.00 114.12 54857.65 88888.00 2013-06-01 23:04:41.500 152 12616.92 114.12 54857.65 88888.00 2013-06-01 23:04:41.625 152 12616.92 114.12 54857.68 88888.00 2013-06-01 23:04:41.750 152 12616.98 114.12 54857.65 88888.00 2013-06-01 23:04:41.875 152 12617.00 114.12 54857.65 88888.00 2013-06-01 23:04:42.000 152 12616.98 114.10 54857.65 88888.00 2013-06-01 23:04:42.125 152 12617.00 114.15 54857.68 88888.00 2013-06-01 23:04:42.250 152 12616.98 114.15 54857.65 88888.00 2013-06-01 23:04:42.375 152 12616.92 114.22 54857.68 88888.00 2013-06-01 23:04:42.500 152 12616.92 114.17 54857.65 88888.00 2013-06-01 23:04:42.625 152 12616.95 114.12 54857.62 88888.00 2013-06-01 23:04:42.750 152 12616.95 114.10 54857.62 88888.00 2013-06-01 23:04:42.875 152 12616.95 114.10 54857.65 88888.00 2013-06-01 23:04:43.000 152 12616.92 114.12 54857.62 88888.00 2013-06-01 23:04:43.125 152 12616.90 114.17 54857.62 88888.00 2013-06-01 23:04:43.250 152 12616.88 114.20 54857.65 88888.00 2013-06-01 23:04:43.375 152 12616.83 114.17 54857.60 88888.00 2013-06-01 23:04:43.500 152 12616.80 114.17 54857.60 88888.00 2013-06-01 23:04:43.625 152 12616.85 114.20 54857.60 88888.00 2013-06-01 23:04:43.750 152 12616.85 114.22 54857.60 88888.00 2013-06-01 23:04:43.875 152 12616.85 114.20 54857.57 88888.00 2013-06-01 23:04:44.000 152 12616.83 114.15 54857.57 88888.00 2013-06-01 23:04:44.125 152 12616.83 114.22 54857.60 88888.00 2013-06-01 23:04:44.250 152 12616.83 114.20 54857.62 88888.00 2013-06-01 23:04:44.375 152 12616.83 114.22 54857.62 88888.00 2013-06-01 23:04:44.500 152 12616.80 114.25 54857.62 88888.00 2013-06-01 23:04:44.625 152 12616.83 114.28 54857.60 88888.00 2013-06-01 23:04:44.750 152 12616.85 114.25 54857.60 88888.00 2013-06-01 23:04:44.875 152 12616.88 114.20 54857.57 88888.00 2013-06-01 23:04:45.000 152 12616.83 114.17 54857.57 88888.00 2013-06-01 23:04:45.125 152 12616.73 114.17 54857.55 88888.00 2013-06-01 23:04:45.250 152 12616.67 114.17 54857.53 88888.00 2013-06-01 23:04:45.375 152 12616.77 114.28 54857.57 88888.00 2013-06-01 23:04:45.500 152 12616.83 114.33 54857.60 88888.00 2013-06-01 23:04:45.625 152 12616.80 114.25 54857.53 88888.00 2013-06-01 23:04:45.750 152 12616.83 114.20 54857.47 88888.00 2013-06-01 23:04:45.875 152 12616.90 114.28 54857.53 88888.00 2013-06-01 23:04:46.000 152 12616.90 114.30 54857.53 88888.00 2013-06-01 23:04:46.125 152 12616.85 114.25 54857.50 88888.00 2013-06-01 23:04:46.250 152 12616.80 114.22 54857.53 88888.00 2013-06-01 23:04:46.375 152 12616.85 114.28 54857.55 88888.00 2013-06-01 23:04:46.500 152 12616.92 114.28 54857.53 88888.00 2013-06-01 23:04:46.625 152 12616.90 114.28 54857.53 88888.00 2013-06-01 23:04:46.750 152 12616.90 114.30 54857.53 88888.00 2013-06-01 23:04:46.875 152 12616.90 114.33 54857.53 88888.00 2013-06-01 23:04:47.000 152 12616.90 114.33 54857.55 88888.00 2013-06-01 23:04:47.125 152 12616.90 114.33 54857.53 88888.00 2013-06-01 23:04:47.250 152 12616.85 114.30 54857.47 88888.00 2013-06-01 23:04:47.375 152 12616.92 114.33 54857.45 88888.00 2013-06-01 23:04:47.500 152 12616.98 114.35 54857.47 88888.00 2013-06-01 23:04:47.625 152 12617.00 114.35 54857.50 88888.00 2013-06-01 23:04:47.750 152 12616.95 114.33 54857.47 88888.00 2013-06-01 23:04:47.875 152 12616.98 114.33 54857.47 88888.00 2013-06-01 23:04:48.000 152 12617.00 114.33 54857.45 88888.00 2013-06-01 23:04:48.125 152 12617.00 114.35 54857.45 88888.00 2013-06-01 23:04:48.250 152 12617.02 114.35 54857.40 88888.00 2013-06-01 23:04:48.375 152 12617.12 114.35 54857.38 88888.00 2013-06-01 23:04:48.500 152 12617.12 114.40 54857.40 88888.00 2013-06-01 23:04:48.625 152 12617.08 114.42 54857.43 88888.00 2013-06-01 23:04:48.750 152 12617.08 114.42 54857.40 88888.00 2013-06-01 23:04:48.875 152 12617.02 114.40 54857.38 88888.00 2013-06-01 23:04:49.000 152 12617.08 114.40 54857.35 88888.00 2013-06-01 23:04:49.125 152 12617.15 114.40 54857.38 88888.00 2013-06-01 23:04:49.250 152 12617.08 114.38 54857.38 88888.00 2013-06-01 23:04:49.375 152 12617.17 114.42 54857.35 88888.00 2013-06-01 23:04:49.500 152 12617.17 114.45 54857.35 88888.00 2013-06-01 23:04:49.625 152 12617.23 114.47 54857.38 88888.00 2013-06-01 23:04:49.750 152 12617.23 114.42 54857.32 88888.00 2013-06-01 23:04:49.875 152 12617.23 114.42 54857.30 88888.00 2013-06-01 23:04:50.000 152 12617.27 114.45 54857.30 88888.00 2013-06-01 23:04:50.125 152 12617.30 114.47 54857.30 88888.00 2013-06-01 23:04:50.250 152 12617.25 114.50 54857.32 88888.00 2013-06-01 23:04:50.375 152 12617.33 114.50 54857.30 88888.00 2013-06-01 23:04:50.500 152 12617.38 114.50 54857.28 88888.00 2013-06-01 23:04:50.625 152 12617.40 114.50 54857.25 88888.00 2013-06-01 23:04:50.750 152 12617.38 114.53 54857.25 88888.00 2013-06-01 23:04:50.875 152 12617.38 114.50 54857.22 88888.00 2013-06-01 23:04:51.000 152 12617.45 114.55 54857.25 88888.00 2013-06-01 23:04:51.125 152 12617.42 114.58 54857.25 88888.00 2013-06-01 23:04:51.250 152 12617.42 114.62 54857.28 88888.00 2013-06-01 23:04:51.375 152 12617.48 114.65 54857.25 88888.00 2013-06-01 23:04:51.500 152 12617.42 114.62 54857.22 88888.00 2013-06-01 23:04:51.625 152 12617.38 114.60 54857.20 88888.00 2013-06-01 23:04:51.750 152 12617.48 114.62 54857.20 88888.00 2013-06-01 23:04:51.875 152 12617.42 114.62 54857.20 88888.00 2013-06-01 23:04:52.000 152 12617.45 114.60 54857.20 88888.00 2013-06-01 23:04:52.125 152 12617.50 114.60 54857.20 88888.00 2013-06-01 23:04:52.250 152 12617.50 114.65 54857.25 88888.00 2013-06-01 23:04:52.375 152 12617.52 114.67 54857.25 88888.00 2013-06-01 23:04:52.500 152 12617.48 114.67 54857.20 88888.00 2013-06-01 23:04:52.625 152 12617.45 114.67 54857.18 88888.00 2013-06-01 23:04:52.750 152 12617.45 114.67 54857.20 88888.00 2013-06-01 23:04:52.875 152 12617.55 114.70 54857.20 88888.00 2013-06-01 23:04:53.000 152 12617.55 114.72 54857.20 88888.00 2013-06-01 23:04:53.125 152 12617.52 114.75 54857.22 88888.00 2013-06-01 23:04:53.250 152 12617.55 114.75 54857.22 88888.00 2013-06-01 23:04:53.375 152 12617.52 114.75 54857.20 88888.00 2013-06-01 23:04:53.500 152 12617.58 114.78 54857.18 88888.00 2013-06-01 23:04:53.625 152 12617.60 114.75 54857.15 88888.00 2013-06-01 23:04:53.750 152 12617.62 114.70 54857.15 88888.00 2013-06-01 23:04:53.875 152 12617.67 114.67 54857.12 88888.00 2013-06-01 23:04:54.000 152 12617.70 114.72 54857.10 88888.00 2013-06-01 23:04:54.125 152 12617.67 114.78 54857.12 88888.00 2013-06-01 23:04:54.250 152 12617.65 114.80 54857.12 88888.00 2013-06-01 23:04:54.375 152 12617.65 114.78 54857.12 88888.00 2013-06-01 23:04:54.500 152 12617.60 114.80 54857.18 88888.00 2013-06-01 23:04:54.625 152 12617.70 114.83 54857.15 88888.00 2013-06-01 23:04:54.750 152 12617.73 114.83 54857.12 88888.00 2013-06-01 23:04:54.875 152 12617.67 114.80 54857.12 88888.00 2013-06-01 23:04:55.000 152 12617.67 114.83 54857.12 88888.00 2013-06-01 23:04:55.125 152 12617.65 114.83 54857.10 88888.00 2013-06-01 23:04:55.250 152 12617.65 114.83 54857.10 88888.00 2013-06-01 23:04:55.375 152 12617.65 114.85 54857.07 88888.00 2013-06-01 23:04:55.500 152 12617.60 114.85 54857.10 88888.00 2013-06-01 23:04:55.625 152 12617.52 114.83 54857.10 88888.00 2013-06-01 23:04:55.750 152 12617.58 114.88 54857.12 88888.00 2013-06-01 23:04:55.875 152 12617.62 114.90 54857.12 88888.00 2013-06-01 23:04:56.000 152 12617.62 114.90 54857.12 88888.00 2013-06-01 23:04:56.125 152 12617.60 114.88 54857.07 88888.00 2013-06-01 23:04:56.250 152 12617.62 114.88 54857.10 88888.00 2013-06-01 23:04:56.375 152 12617.62 114.88 54857.07 88888.00 2013-06-01 23:04:56.500 152 12617.67 114.92 54857.12 88888.00 2013-06-01 23:04:56.625 152 12617.73 114.92 54857.12 88888.00 2013-06-01 23:04:56.750 152 12617.65 114.90 54857.12 88888.00 2013-06-01 23:04:56.875 152 12617.58 114.88 54857.12 88888.00 2013-06-01 23:04:57.000 152 12617.55 114.92 54857.15 88888.00 2013-06-01 23:04:57.125 152 12617.58 114.95 54857.15 88888.00 2013-06-01 23:04:57.250 152 12617.58 114.92 54857.12 88888.00 2013-06-01 23:04:57.375 152 12617.60 114.92 54857.10 88888.00 2013-06-01 23:04:57.500 152 12617.55 114.88 54857.07 88888.00 2013-06-01 23:04:57.625 152 12617.48 114.88 54857.07 88888.00 2013-06-01 23:04:57.750 152 12617.50 114.92 54857.12 88888.00 2013-06-01 23:04:57.875 152 12617.52 114.97 54857.15 88888.00 2013-06-01 23:04:58.000 152 12617.45 114.92 54857.10 88888.00 2013-06-01 23:04:58.125 152 12617.40 114.90 54857.07 88888.00 2013-06-01 23:04:58.250 152 12617.42 114.92 54857.10 88888.00 2013-06-01 23:04:58.375 152 12617.48 114.92 54857.10 88888.00 2013-06-01 23:04:58.500 152 12617.45 114.92 54857.12 88888.00 2013-06-01 23:04:58.625 152 12617.42 114.97 54857.15 88888.00 2013-06-01 23:04:58.750 152 12617.30 114.95 54857.12 88888.00 2013-06-01 23:04:58.875 152 12617.27 114.92 54857.10 88888.00 2013-06-01 23:04:59.000 152 12617.42 114.97 54857.10 88888.00 2013-06-01 23:04:59.125 152 12617.48 114.97 54857.10 88888.00 2013-06-01 23:04:59.250 152 12617.35 114.92 54857.10 88888.00 2013-06-01 23:04:59.375 152 12617.30 114.92 54857.07 88888.00 2013-06-01 23:04:59.500 152 12617.38 114.92 54857.07 88888.00 2013-06-01 23:04:59.625 152 12617.35 114.97 54857.10 88888.00 2013-06-01 23:04:59.750 152 12617.35 115.03 54857.10 88888.00 2013-06-01 23:04:59.875 152 12617.35 114.97 54857.12 88888.00 2013-06-01 23:05:00.000 152 12617.27 114.95 54857.15 88888.00 2013-06-01 23:05:00.125 152 12617.25 115.00 54857.18 88888.00 2013-06-01 23:05:00.250 152 12617.20 114.92 54857.10 88888.00 2013-06-01 23:05:00.375 152 12617.17 114.95 54857.10 88888.00 2013-06-01 23:05:00.500 152 12617.12 114.97 54857.12 88888.00 2013-06-01 23:05:00.625 152 12617.15 115.00 54857.15 88888.00 2013-06-01 23:05:00.750 152 12617.20 115.03 54857.12 88888.00 2013-06-01 23:05:00.875 152 12617.23 115.05 54857.15 88888.00 2013-06-01 23:05:01.000 152 12617.12 115.05 54857.18 88888.00 2013-06-01 23:05:01.125 152 12617.02 114.97 54857.20 88888.00 2013-06-01 23:05:01.250 152 12616.92 114.92 54857.15 88888.00 2013-06-01 23:05:01.375 152 12616.90 114.92 54857.12 88888.00 2013-06-01 23:05:01.500 152 12616.88 114.95 54857.12 88888.00 2013-06-01 23:05:01.625 152 12616.90 115.00 54857.15 88888.00 2013-06-01 23:05:01.750 152 12616.88 114.97 54857.18 88888.00 2013-06-01 23:05:01.875 152 12616.80 114.95 54857.18 88888.00 2013-06-01 23:05:02.000 152 12616.75 114.97 54857.18 88888.00 2013-06-01 23:05:02.125 152 12616.73 114.95 54857.18 88888.00 2013-06-01 23:05:02.250 152 12616.70 114.95 54857.20 88888.00 2013-06-01 23:05:02.375 152 12616.75 114.95 54857.18 88888.00 2013-06-01 23:05:02.500 152 12616.75 115.00 54857.22 88888.00 2013-06-01 23:05:02.625 152 12616.73 115.00 54857.25 88888.00 2013-06-01 23:05:02.750 152 12616.70 114.97 54857.25 88888.00 2013-06-01 23:05:02.875 152 12616.67 115.00 54857.22 88888.00 2013-06-01 23:05:03.000 152 12616.62 114.97 54857.20 88888.00 2013-06-01 23:05:03.125 152 12616.65 115.00 54857.25 88888.00 2013-06-01 23:05:03.250 152 12616.65 114.97 54857.25 88888.00 2013-06-01 23:05:03.375 152 12616.65 114.95 54857.25 88888.00 2013-06-01 23:05:03.500 152 12616.62 114.95 54857.22 88888.00 2013-06-01 23:05:03.625 152 12616.67 114.97 54857.20 88888.00 2013-06-01 23:05:03.750 152 12616.65 114.97 54857.20 88888.00 2013-06-01 23:05:03.875 152 12616.50 114.92 54857.22 88888.00 2013-06-01 23:05:04.000 152 12616.38 114.90 54857.20 88888.00 2013-06-01 23:05:04.125 152 12616.38 114.92 54857.25 88888.00 2013-06-01 23:05:04.250 152 12616.38 114.90 54857.22 88888.00 2013-06-01 23:05:04.375 152 12616.45 114.92 54857.20 88888.00 2013-06-01 23:05:04.500 152 12616.52 114.92 54857.20 88888.00 2013-06-01 23:05:04.625 152 12616.62 114.95 54857.28 88888.00 2013-06-01 23:05:04.750 152 12616.60 115.00 54857.30 88888.00 2013-06-01 23:05:04.875 152 12616.48 114.92 54857.28 88888.00 2013-06-01 23:05:05.000 152 12616.45 114.88 54857.28 88888.00 2013-06-01 23:05:05.125 152 12616.45 114.90 54857.28 88888.00 2013-06-01 23:05:05.250 152 12616.48 114.88 54857.28 88888.00 2013-06-01 23:05:05.375 152 12616.45 114.88 54857.25 88888.00 2013-06-01 23:05:05.500 152 12616.40 114.88 54857.25 88888.00 2013-06-01 23:05:05.625 152 12616.45 114.85 54857.25 88888.00 2013-06-01 23:05:05.750 152 12616.48 114.85 54857.28 88888.00 2013-06-01 23:05:05.875 152 12616.42 114.88 54857.30 88888.00 2013-06-01 23:05:06.000 152 12616.42 114.90 54857.30 88888.00 2013-06-01 23:05:06.125 152 12616.42 114.92 54857.30 88888.00 2013-06-01 23:05:06.250 152 12616.35 114.92 54857.32 88888.00 2013-06-01 23:05:06.375 152 12616.35 114.95 54857.32 88888.00 2013-06-01 23:05:06.500 152 12616.35 114.90 54857.30 88888.00 2013-06-01 23:05:06.625 152 12616.33 114.88 54857.30 88888.00 2013-06-01 23:05:06.750 152 12616.33 114.90 54857.30 88888.00 2013-06-01 23:05:06.875 152 12616.35 114.92 54857.32 88888.00 2013-06-01 23:05:07.000 152 12616.38 114.97 54857.35 88888.00 2013-06-01 23:05:07.125 152 12616.33 114.92 54857.35 88888.00 2013-06-01 23:05:07.250 152 12616.25 114.85 54857.32 88888.00 2013-06-01 23:05:07.375 152 12616.30 114.90 54857.32 88888.00 2013-06-01 23:05:07.500 152 12616.30 114.88 54857.30 88888.00 2013-06-01 23:05:07.625 152 12616.23 114.88 54857.30 88888.00 2013-06-01 23:05:07.750 152 12616.17 114.90 54857.32 88888.00 2013-06-01 23:05:07.875 152 12616.17 114.88 54857.32 88888.00 2013-06-01 23:05:08.000 152 12616.15 114.88 54857.30 88888.00 2013-06-01 23:05:08.125 152 12616.12 114.90 54857.32 88888.00 2013-06-01 23:05:08.250 152 12616.12 114.90 54857.30 88888.00 2013-06-01 23:05:08.375 152 12616.15 114.88 54857.28 88888.00 2013-06-01 23:05:08.500 152 12616.10 114.83 54857.25 88888.00 2013-06-01 23:05:08.625 152 12616.20 114.90 54857.32 88888.00 2013-06-01 23:05:08.750 152 12616.20 114.90 54857.30 88888.00 2013-06-01 23:05:08.875 152 12616.17 114.90 54857.32 88888.00 2013-06-01 23:05:09.000 152 12616.15 114.85 54857.25 88888.00 2013-06-01 23:05:09.125 152 12616.15 114.83 54857.25 88888.00 2013-06-01 23:05:09.250 152 12616.23 114.88 54857.32 88888.00 2013-06-01 23:05:09.375 152 12616.33 114.88 54857.30 88888.00 2013-06-01 23:05:09.500 152 12616.30 114.83 54857.25 88888.00 2013-06-01 23:05:09.625 152 12616.27 114.85 54857.28 88888.00 2013-06-01 23:05:09.750 152 12616.27 114.88 54857.30 88888.00 2013-06-01 23:05:09.875 152 12616.27 114.90 54857.32 88888.00 2013-06-01 23:05:10.000 152 12616.33 114.92 54857.35 88888.00 2013-06-01 23:05:10.125 152 12616.33 114.92 54857.32 88888.00 2013-06-01 23:05:10.250 152 12616.23 114.90 54857.30 88888.00 2013-06-01 23:05:10.375 152 12616.25 114.90 54857.32 88888.00 2013-06-01 23:05:10.500 152 12616.33 114.92 54857.28 88888.00 2013-06-01 23:05:10.625 152 12616.35 114.92 54857.28 88888.00 2013-06-01 23:05:10.750 152 12616.27 114.95 54857.32 88888.00 2013-06-01 23:05:10.875 152 12616.20 115.00 54857.35 88888.00 2013-06-01 23:05:11.000 152 12616.10 114.95 54857.32 88888.00 2013-06-01 23:05:11.125 152 12616.05 114.97 54857.30 88888.00 2013-06-01 23:05:11.250 152 12616.10 115.03 54857.30 88888.00 2013-06-01 23:05:11.375 152 12616.17 115.03 54857.30 88888.00 2013-06-01 23:05:11.500 152 12616.20 115.00 54857.28 88888.00 2013-06-01 23:05:11.625 152 12616.23 115.05 54857.30 88888.00 2013-06-01 23:05:11.750 152 12616.27 115.10 54857.32 88888.00 2013-06-01 23:05:11.875 152 12616.25 115.08 54857.30 88888.00 2013-06-01 23:05:12.000 152 12616.20 115.10 54857.25 88888.00 2013-06-01 23:05:12.125 152 12616.17 115.10 54857.25 88888.00 2013-06-01 23:05:12.250 152 12616.08 115.10 54857.28 88888.00 2013-06-01 23:05:12.375 152 12616.05 115.15 54857.28 88888.00 2013-06-01 23:05:12.500 152 12616.02 115.17 54857.25 88888.00 2013-06-01 23:05:12.625 152 12616.08 115.20 54857.28 88888.00 2013-06-01 23:05:12.750 152 12616.10 115.22 54857.25 88888.00 2013-06-01 23:05:12.875 152 12616.08 115.22 54857.25 88888.00 2013-06-01 23:05:13.000 152 12616.12 115.25 54857.25 88888.00 2013-06-01 23:05:13.125 152 12616.12 115.28 54857.25 88888.00 2013-06-01 23:05:13.250 152 12616.05 115.30 54857.25 88888.00 2013-06-01 23:05:13.375 152 12616.05 115.35 54857.25 88888.00 2013-06-01 23:05:13.500 152 12616.00 115.35 54857.22 88888.00 2013-06-01 23:05:13.625 152 12616.02 115.33 54857.20 88888.00 2013-06-01 23:05:13.750 152 12616.00 115.33 54857.18 88888.00 2013-06-01 23:05:13.875 152 12616.02 115.38 54857.20 88888.00 2013-06-01 23:05:14.000 152 12616.08 115.45 54857.22 88888.00 2013-06-01 23:05:14.125 152 12616.10 115.47 54857.25 88888.00 2013-06-01 23:05:14.250 152 12616.08 115.47 54857.25 88888.00 2013-06-01 23:05:14.375 152 12616.05 115.53 54857.28 88888.00 2013-06-01 23:05:14.500 152 12616.00 115.53 54857.25 88888.00 2013-06-01 23:05:14.625 152 12615.95 115.55 54857.25 88888.00 2013-06-01 23:05:14.750 152 12615.98 115.55 54857.22 88888.00 2013-06-01 23:05:14.875 152 12616.00 115.55 54857.20 88888.00 2013-06-01 23:05:15.000 152 12616.00 115.58 54857.15 88888.00 2013-06-01 23:05:15.125 152 12616.05 115.60 54857.20 88888.00 2013-06-01 23:05:15.250 152 12616.00 115.60 54857.20 88888.00 2013-06-01 23:05:15.375 152 12616.08 115.67 54857.22 88888.00 2013-06-01 23:05:15.500 152 12616.08 115.70 54857.20 88888.00 2013-06-01 23:05:15.625 152 12616.02 115.78 54857.22 88888.00 2013-06-01 23:05:15.750 152 12616.05 115.75 54857.22 88888.00 2013-06-01 23:05:15.875 152 12616.08 115.78 54857.18 88888.00 2013-06-01 23:05:16.000 152 12616.10 115.78 54857.15 88888.00 2013-06-01 23:05:16.125 152 12616.10 115.83 54857.18 88888.00 2013-06-01 23:05:16.250 152 12616.08 115.83 54857.20 88888.00 2013-06-01 23:05:16.375 152 12616.08 115.85 54857.18 88888.00 2013-06-01 23:05:16.500 152 12616.00 115.80 54857.18 88888.00 2013-06-01 23:05:16.625 152 12616.10 115.83 54857.15 88888.00 2013-06-01 23:05:16.750 152 12616.12 115.90 54857.18 88888.00 2013-06-01 23:05:16.875 152 12616.10 115.92 54857.25 88888.00 2013-06-01 23:05:17.000 152 12616.05 115.90 54857.20 88888.00 2013-06-01 23:05:17.125 152 12616.02 115.88 54857.18 88888.00 2013-06-01 23:05:17.250 152 12616.00 115.90 54857.20 88888.00 2013-06-01 23:05:17.375 152 12616.08 115.92 54857.22 88888.00 2013-06-01 23:05:17.500 152 12616.10 115.97 54857.22 88888.00 2013-06-01 23:05:17.625 152 12616.15 115.97 54857.22 88888.00 2013-06-01 23:05:17.750 152 12616.17 115.97 54857.20 88888.00 2013-06-01 23:05:17.875 152 12616.12 115.95 54857.18 88888.00 2013-06-01 23:05:18.000 152 12616.10 115.97 54857.15 88888.00 2013-06-01 23:05:18.125 152 12616.08 116.03 54857.18 88888.00 2013-06-01 23:05:18.250 152 12616.05 116.03 54857.20 88888.00 2013-06-01 23:05:18.375 152 12616.00 116.00 54857.15 88888.00 2013-06-01 23:05:18.500 152 12616.00 116.00 54857.12 88888.00 2013-06-01 23:05:18.625 152 12616.05 116.03 54857.12 88888.00 2013-06-01 23:05:18.750 152 12616.08 116.05 54857.12 88888.00 2013-06-01 23:05:18.875 152 12616.08 116.08 54857.12 88888.00 2013-06-01 23:05:19.000 152 12616.02 116.03 54857.05 88888.00 2013-06-01 23:05:19.125 152 12616.05 116.05 54857.05 88888.00 2013-06-01 23:05:19.250 152 12616.08 116.08 54857.07 88888.00 2013-06-01 23:05:19.375 152 12616.10 116.05 54857.10 88888.00 2013-06-01 23:05:19.500 152 12616.10 116.05 54857.10 88888.00 2013-06-01 23:05:19.625 152 12616.12 116.08 54857.07 88888.00 2013-06-01 23:05:19.750 152 12616.17 116.05 54857.07 88888.00 2013-06-01 23:05:19.875 152 12616.12 116.05 54857.07 88888.00 2013-06-01 23:05:20.000 152 12616.15 116.08 54857.10 88888.00 2013-06-01 23:05:20.125 152 12616.20 116.10 54857.07 88888.00 2013-06-01 23:05:20.250 152 12616.17 116.12 54857.10 88888.00 2013-06-01 23:05:20.375 152 12616.20 116.15 54857.10 88888.00 2013-06-01 23:05:20.500 152 12616.25 116.15 54857.07 88888.00 2013-06-01 23:05:20.625 152 12616.23 116.20 54857.05 88888.00 2013-06-01 23:05:20.750 152 12616.15 116.15 54857.03 88888.00 2013-06-01 23:05:20.875 152 12616.12 116.12 54857.03 88888.00 2013-06-01 23:05:21.000 152 12616.15 116.12 54857.05 88888.00 2013-06-01 23:05:21.125 152 12616.15 116.12 54857.03 88888.00 2013-06-01 23:05:21.250 152 12616.15 116.15 54857.05 88888.00 2013-06-01 23:05:21.375 152 12616.25 116.25 54857.10 88888.00 2013-06-01 23:05:21.500 152 12616.27 116.25 54857.07 88888.00 2013-06-01 23:05:21.625 152 12616.33 116.20 54857.03 88888.00 2013-06-01 23:05:21.750 152 12616.30 116.17 54857.00 88888.00 2013-06-01 23:05:21.875 152 12616.30 116.20 54857.00 88888.00 2013-06-01 23:05:22.000 152 12616.27 116.20 54856.95 88888.00 2013-06-01 23:05:22.125 152 12616.33 116.25 54856.97 88888.00 2013-06-01 23:05:22.250 152 12616.35 116.30 54857.03 88888.00 2013-06-01 23:05:22.375 152 12616.38 116.30 54856.97 88888.00 2013-06-01 23:05:22.500 152 12616.33 116.30 54857.00 88888.00 2013-06-01 23:05:22.625 152 12616.33 116.28 54856.97 88888.00 2013-06-01 23:05:22.750 152 12616.30 116.28 54856.95 88888.00 2013-06-01 23:05:22.875 152 12616.30 116.30 54856.95 88888.00 2013-06-01 23:05:23.000 152 12616.30 116.35 54856.95 88888.00 2013-06-01 23:05:23.125 152 12616.35 116.33 54856.95 88888.00 2013-06-01 23:05:23.250 152 12616.42 116.38 54856.93 88888.00 2013-06-01 23:05:23.375 152 12616.42 116.33 54856.90 88888.00 2013-06-01 23:05:23.500 152 12616.38 116.28 54856.90 88888.00 2013-06-01 23:05:23.625 152 12616.42 116.38 54856.95 88888.00 2013-06-01 23:05:23.750 152 12616.42 116.42 54856.95 88888.00 2013-06-01 23:05:23.875 152 12616.38 116.42 54856.93 88888.00 2013-06-01 23:05:24.000 152 12616.40 116.42 54856.93 88888.00 2013-06-01 23:05:24.125 152 12616.38 116.38 54856.90 88888.00 2013-06-01 23:05:24.250 152 12616.38 116.40 54856.93 88888.00 2013-06-01 23:05:24.375 152 12616.40 116.45 54856.90 88888.00 2013-06-01 23:05:24.500 152 12616.45 116.42 54856.90 88888.00 2013-06-01 23:05:24.625 152 12616.48 116.42 54856.88 88888.00 2013-06-01 23:05:24.750 152 12616.50 116.45 54856.88 88888.00 2013-06-01 23:05:24.875 152 12616.45 116.45 54856.88 88888.00 2013-06-01 23:05:25.000 152 12616.45 116.45 54856.85 88888.00 2013-06-01 23:05:25.125 152 12616.52 116.47 54856.88 88888.00 2013-06-01 23:05:25.250 152 12616.55 116.50 54856.90 88888.00 2013-06-01 23:05:25.375 152 12616.65 116.55 54856.88 88888.00 2013-06-01 23:05:25.500 152 12616.67 116.58 54856.88 88888.00 2013-06-01 23:05:25.625 152 12616.67 116.55 54856.85 88888.00 2013-06-01 23:05:25.750 152 12616.62 116.60 54856.88 88888.00 2013-06-01 23:05:25.875 152 12616.62 116.58 54856.88 88888.00 2013-06-01 23:05:26.000 152 12616.62 116.58 54856.82 88888.00 2013-06-01 23:05:26.125 152 12616.62 116.55 54856.85 88888.00 2013-06-01 23:05:26.250 152 12616.58 116.60 54856.88 88888.00 2013-06-01 23:05:26.375 152 12616.60 116.65 54856.82 88888.00 2013-06-01 23:05:26.500 152 12616.58 116.62 54856.85 88888.00 2013-06-01 23:05:26.625 152 12616.55 116.65 54856.82 88888.00 2013-06-01 23:05:26.750 152 12616.58 116.67 54856.80 88888.00 2013-06-01 23:05:26.875 152 12616.60 116.67 54856.82 88888.00 2013-06-01 23:05:27.000 152 12616.65 116.70 54856.82 88888.00 2013-06-01 23:05:27.125 152 12616.70 116.75 54856.85 88888.00 2013-06-01 23:05:27.250 152 12616.73 116.75 54856.85 88888.00 2013-06-01 23:05:27.375 152 12616.75 116.72 54856.85 88888.00 2013-06-01 23:05:27.500 152 12616.73 116.72 54856.82 88888.00 2013-06-01 23:05:27.625 152 12616.77 116.80 54856.85 88888.00 2013-06-01 23:05:27.750 152 12616.77 116.78 54856.85 88888.00 2013-06-01 23:05:27.875 152 12616.80 116.80 54856.82 88888.00 2013-06-01 23:05:28.000 152 12616.77 116.80 54856.80 88888.00 2013-06-01 23:05:28.125 152 12616.75 116.80 54856.80 88888.00 2013-06-01 23:05:28.250 152 12616.70 116.80 54856.82 88888.00 2013-06-01 23:05:28.375 152 12616.73 116.83 54856.78 88888.00 2013-06-01 23:05:28.500 152 12616.77 116.83 54856.78 88888.00 2013-06-01 23:05:28.625 152 12616.80 116.83 54856.78 88888.00 2013-06-01 23:05:28.750 152 12616.83 116.85 54856.80 88888.00 2013-06-01 23:05:28.875 152 12616.83 116.90 54856.80 88888.00 2013-06-01 23:05:29.000 152 12616.80 116.88 54856.80 88888.00 2013-06-01 23:05:29.125 152 12616.75 116.88 54856.80 88888.00 2013-06-01 23:05:29.250 152 12616.67 116.85 54856.78 88888.00 2013-06-01 23:05:29.375 152 12616.67 116.90 54856.80 88888.00 2013-06-01 23:05:29.500 152 12616.67 116.95 54856.82 88888.00 2013-06-01 23:05:29.625 152 12616.67 116.95 54856.82 88888.00 2013-06-01 23:05:29.750 152 12616.73 116.97 54856.82 88888.00 2013-06-01 23:05:29.875 152 12616.77 117.00 54856.85 88888.00 2013-06-01 23:05:30.000 152 12616.77 117.00 54856.82 88888.00 2013-06-01 23:05:30.125 152 12616.75 117.00 54856.85 88888.00 2013-06-01 23:05:30.250 152 12616.77 117.03 54856.85 88888.00 2013-06-01 23:05:30.375 152 12616.77 116.97 54856.80 88888.00 2013-06-01 23:05:30.500 152 12616.75 116.97 54856.80 88888.00 2013-06-01 23:05:30.625 152 12616.75 117.00 54856.80 88888.00 2013-06-01 23:05:30.750 152 12616.73 117.05 54856.82 88888.00 2013-06-01 23:05:30.875 152 12616.67 117.03 54856.82 88888.00 2013-06-01 23:05:31.000 152 12616.73 117.00 54856.78 88888.00 2013-06-01 23:05:31.125 152 12616.77 116.97 54856.78 88888.00 2013-06-01 23:05:31.250 152 12616.75 117.03 54856.82 88888.00 2013-06-01 23:05:31.375 152 12616.75 117.05 54856.82 88888.00 2013-06-01 23:05:31.500 152 12616.75 117.08 54856.82 88888.00 2013-06-01 23:05:31.625 152 12616.77 117.08 54856.82 88888.00 2013-06-01 23:05:31.750 152 12616.77 117.05 54856.85 88888.00 2013-06-01 23:05:31.875 152 12616.75 117.05 54856.85 88888.00 2013-06-01 23:05:32.000 152 12616.75 117.03 54856.82 88888.00 2013-06-01 23:05:32.125 152 12616.75 117.08 54856.82 88888.00 2013-06-01 23:05:32.250 152 12616.75 117.05 54856.80 88888.00 2013-06-01 23:05:32.375 152 12616.75 117.08 54856.80 88888.00 2013-06-01 23:05:32.500 152 12616.70 117.03 54856.80 88888.00 2013-06-01 23:05:32.625 152 12616.73 117.08 54856.82 88888.00 2013-06-01 23:05:32.750 152 12616.80 117.10 54856.82 88888.00 2013-06-01 23:05:32.875 152 12616.80 117.10 54856.82 88888.00 2013-06-01 23:05:33.000 152 12616.77 117.10 54856.82 88888.00 2013-06-01 23:05:33.125 152 12616.80 117.10 54856.85 88888.00 2013-06-01 23:05:33.250 152 12616.77 117.08 54856.85 88888.00 2013-06-01 23:05:33.375 152 12616.80 117.12 54856.88 88888.00 2013-06-01 23:05:33.500 152 12616.77 117.12 54856.88 88888.00 2013-06-01 23:05:33.625 152 12616.77 117.12 54856.88 88888.00 2013-06-01 23:05:33.750 152 12616.75 117.12 54856.85 88888.00 2013-06-01 23:05:33.875 152 12616.77 117.12 54856.85 88888.00 2013-06-01 23:05:34.000 152 12616.77 117.08 54856.82 88888.00 2013-06-01 23:05:34.125 152 12616.75 117.05 54856.80 88888.00 2013-06-01 23:05:34.250 152 12616.62 117.05 54856.80 88888.00 2013-06-01 23:05:34.375 152 12616.73 117.08 54856.82 88888.00 2013-06-01 23:05:34.500 152 12616.77 117.10 54856.85 88888.00 2013-06-01 23:05:34.625 152 12616.80 117.10 54856.85 88888.00 2013-06-01 23:05:34.750 152 12616.75 117.10 54856.88 88888.00 2013-06-01 23:05:34.875 152 12616.70 117.12 54856.85 88888.00 2013-06-01 23:05:35.000 152 12616.70 117.10 54856.82 88888.00 2013-06-01 23:05:35.125 152 12616.65 117.10 54856.85 88888.00 2013-06-01 23:05:35.250 152 12616.65 117.12 54856.85 88888.00 2013-06-01 23:05:35.375 152 12616.73 117.20 54856.88 88888.00 2013-06-01 23:05:35.500 152 12616.73 117.20 54856.88 88888.00 2013-06-01 23:05:35.625 152 12616.75 117.12 54856.88 88888.00 2013-06-01 23:05:35.750 152 12616.70 117.08 54856.85 88888.00 2013-06-01 23:05:35.875 152 12616.62 117.10 54856.85 88888.00 2013-06-01 23:05:36.000 152 12616.52 117.12 54856.82 88888.00 2013-06-01 23:05:36.125 152 12616.60 117.17 54856.85 88888.00 2013-06-01 23:05:36.250 152 12616.67 117.17 54856.82 88888.00 2013-06-01 23:05:36.375 152 12616.70 117.17 54856.82 88888.00 2013-06-01 23:05:36.500 152 12616.70 117.22 54856.85 88888.00 2013-06-01 23:05:36.625 152 12616.58 117.20 54856.82 88888.00 2013-06-01 23:05:36.750 152 12616.52 117.17 54856.80 88888.00 2013-06-01 23:05:36.875 152 12616.65 117.20 54856.80 88888.00 2013-06-01 23:05:37.000 152 12616.70 117.30 54856.88 88888.00 2013-06-01 23:05:37.125 152 12616.70 117.33 54856.90 88888.00 2013-06-01 23:05:37.250 152 12616.62 117.25 54856.85 88888.00 2013-06-01 23:05:37.375 152 12616.62 117.22 54856.80 88888.00 2013-06-01 23:05:37.500 152 12616.67 117.25 54856.80 88888.00 2013-06-01 23:05:37.625 152 12616.60 117.28 54856.82 88888.00 2013-06-01 23:05:37.750 152 12616.60 117.28 54856.85 88888.00 2013-06-01 23:05:37.875 152 12616.73 117.28 54856.82 88888.00 2013-06-01 23:05:38.000 152 12616.77 117.28 54856.82 88888.00 2013-06-01 23:05:38.125 152 12616.75 117.35 54856.82 88888.00 2013-06-01 23:05:38.250 152 12616.73 117.33 54856.82 88888.00 2013-06-01 23:05:38.375 152 12616.77 117.35 54856.80 88888.00 2013-06-01 23:05:38.500 152 12616.75 117.38 54856.85 88888.00 2013-06-01 23:05:38.625 152 12616.73 117.40 54856.85 88888.00 2013-06-01 23:05:38.750 152 12616.70 117.45 54856.88 88888.00 2013-06-01 23:05:38.875 152 12616.67 117.47 54856.85 88888.00 2013-06-01 23:05:39.000 152 12616.62 117.47 54856.82 88888.00 2013-06-01 23:05:39.125 152 12616.65 117.47 54856.82 88888.00 2013-06-01 23:05:39.250 152 12616.65 117.50 54856.88 88888.00 2013-06-01 23:05:39.375 152 12616.75 117.58 54856.88 88888.00 2013-06-01 23:05:39.500 152 12616.75 117.53 54856.85 88888.00 2013-06-01 23:05:39.625 152 12616.67 117.50 54856.80 88888.00 2013-06-01 23:05:39.750 152 12616.62 117.53 54856.80 88888.00 2013-06-01 23:05:39.875 152 12616.65 117.53 54856.82 88888.00 2013-06-01 23:05:40.000 152 12616.75 117.58 54856.82 88888.00 2013-06-01 23:05:40.125 152 12616.80 117.60 54856.82 88888.00 2013-06-01 23:05:40.250 152 12616.70 117.55 54856.80 88888.00 2013-06-01 23:05:40.375 152 12616.67 117.55 54856.78 88888.00 2013-06-01 23:05:40.500 152 12616.73 117.58 54856.80 88888.00 2013-06-01 23:05:40.625 152 12616.75 117.62 54856.80 88888.00 2013-06-01 23:05:40.750 152 12616.83 117.67 54856.82 88888.00 2013-06-01 23:05:40.875 152 12616.85 117.70 54856.82 88888.00 2013-06-01 23:05:41.000 152 12616.80 117.70 54856.82 88888.00 2013-06-01 23:05:41.125 152 12616.73 117.72 54856.80 88888.00 2013-06-01 23:05:41.250 152 12616.73 117.72 54856.80 88888.00 2013-06-01 23:05:41.375 152 12616.80 117.78 54856.80 88888.00 2013-06-01 23:05:41.500 152 12616.77 117.83 54856.80 88888.00 2013-06-01 23:05:41.625 152 12616.77 117.88 54856.80 88888.00 2013-06-01 23:05:41.750 152 12616.77 117.85 54856.82 88888.00 2013-06-01 23:05:41.875 152 12616.80 117.83 54856.80 88888.00 2013-06-01 23:05:42.000 152 12616.85 117.80 54856.78 88888.00 2013-06-01 23:05:42.125 152 12616.85 117.85 54856.78 88888.00 2013-06-01 23:05:42.250 152 12616.83 117.90 54856.80 88888.00 2013-06-01 23:05:42.375 152 12616.83 117.92 54856.80 88888.00 2013-06-01 23:05:42.500 152 12616.83 117.92 54856.80 88888.00 2013-06-01 23:05:42.625 152 12616.92 117.97 54856.78 88888.00 2013-06-01 23:05:42.750 152 12616.95 117.97 54856.80 88888.00 2013-06-01 23:05:42.875 152 12616.95 117.97 54856.80 88888.00 2013-06-01 23:05:43.000 152 12616.92 117.97 54856.80 88888.00 2013-06-01 23:05:43.125 152 12616.92 117.97 54856.78 88888.00 2013-06-01 23:05:43.250 152 12616.95 118.03 54856.80 88888.00 2013-06-01 23:05:43.375 152 12617.05 118.05 54856.78 88888.00 2013-06-01 23:05:43.500 152 12617.00 118.05 54856.78 88888.00 2013-06-01 23:05:43.625 152 12616.95 118.05 54856.80 88888.00 2013-06-01 23:05:43.750 152 12616.95 118.08 54856.78 88888.00 2013-06-01 23:05:43.875 152 12617.00 118.12 54856.78 88888.00 2013-06-01 23:05:44.000 152 12617.02 118.12 54856.78 88888.00 2013-06-01 23:05:44.125 152 12617.00 118.15 54856.78 88888.00 2013-06-01 23:05:44.250 152 12617.00 118.10 54856.78 88888.00 2013-06-01 23:05:44.375 152 12617.08 118.12 54856.80 88888.00 2013-06-01 23:05:44.500 152 12617.10 118.15 54856.80 88888.00 2013-06-01 23:05:44.625 152 12617.12 118.17 54856.78 88888.00 2013-06-01 23:05:44.750 152 12617.12 118.22 54856.78 88888.00 2013-06-01 23:05:44.875 152 12617.08 118.25 54856.78 88888.00 2013-06-01 23:05:45.000 152 12617.05 118.22 54856.75 88888.00 2013-06-01 23:05:45.125 152 12617.00 118.20 54856.75 88888.00 2013-06-01 23:05:45.250 152 12617.00 118.25 54856.78 88888.00 2013-06-01 23:05:45.375 152 12617.05 118.28 54856.75 88888.00 2013-06-01 23:05:45.500 152 12617.15 118.35 54856.78 88888.00 2013-06-01 23:05:45.625 152 12617.12 118.33 54856.78 88888.00 2013-06-01 23:05:45.750 152 12617.10 118.28 54856.75 88888.00 2013-06-01 23:05:45.875 152 12617.20 118.33 54856.78 88888.00 2013-06-01 23:05:46.000 152 12617.25 118.33 54856.75 88888.00 2013-06-01 23:05:46.125 152 12617.23 118.35 54856.75 88888.00 2013-06-01 23:05:46.250 152 12617.27 118.38 54856.75 88888.00 2013-06-01 23:05:46.375 152 12617.27 118.42 54856.72 88888.00 2013-06-01 23:05:46.500 152 12617.20 118.45 54856.70 88888.00 2013-06-01 23:05:46.625 152 12617.15 118.42 54856.70 88888.00 2013-06-01 23:05:46.750 152 12617.27 118.45 54856.75 88888.00 2013-06-01 23:05:46.875 152 12617.23 118.50 54856.75 88888.00 2013-06-01 23:05:47.000 152 12617.20 118.47 54856.70 88888.00 2013-06-01 23:05:47.125 152 12617.20 118.47 54856.72 88888.00 2013-06-01 23:05:47.250 152 12617.17 118.53 54856.72 88888.00 2013-06-01 23:05:47.375 152 12617.20 118.55 54856.68 88888.00 2013-06-01 23:05:47.500 152 12617.20 118.55 54856.70 88888.00 2013-06-01 23:05:47.625 152 12617.15 118.58 54856.72 88888.00 2013-06-01 23:05:47.750 152 12617.15 118.60 54856.70 88888.00 2013-06-01 23:05:47.875 152 12617.20 118.60 54856.68 88888.00 2013-06-01 23:05:48.000 152 12617.27 118.62 54856.65 88888.00 2013-06-01 23:05:48.125 152 12617.35 118.67 54856.68 88888.00 2013-06-01 23:05:48.250 152 12617.33 118.67 54856.70 88888.00 2013-06-01 23:05:48.375 152 12617.25 118.65 54856.68 88888.00 2013-06-01 23:05:48.500 152 12617.27 118.67 54856.68 88888.00 2013-06-01 23:05:48.625 152 12617.33 118.72 54856.68 88888.00 2013-06-01 23:05:48.750 152 12617.33 118.75 54856.68 88888.00 2013-06-01 23:05:48.875 152 12617.33 118.78 54856.68 88888.00 2013-06-01 23:05:49.000 152 12617.30 118.75 54856.65 88888.00 2013-06-01 23:05:49.125 152 12617.35 118.80 54856.70 88888.00 2013-06-01 23:05:49.250 152 12617.35 118.80 54856.68 88888.00 2013-06-01 23:05:49.375 152 12617.35 118.80 54856.62 88888.00 2013-06-01 23:05:49.500 152 12617.40 118.80 54856.62 88888.00 2013-06-01 23:05:49.625 152 12617.40 118.83 54856.68 88888.00 2013-06-01 23:05:49.750 152 12617.42 118.90 54856.70 88888.00 2013-06-01 23:05:49.875 152 12617.40 118.95 54856.70 88888.00 2013-06-01 23:05:50.000 152 12617.42 118.95 54856.70 88888.00 2013-06-01 23:05:50.125 152 12617.48 118.95 54856.68 88888.00 2013-06-01 23:05:50.250 152 12617.42 118.90 54856.62 88888.00 2013-06-01 23:05:50.375 152 12617.40 118.95 54856.65 88888.00 2013-06-01 23:05:50.500 152 12617.40 119.03 54856.70 88888.00 2013-06-01 23:05:50.625 152 12617.42 119.05 54856.68 88888.00 2013-06-01 23:05:50.750 152 12617.40 119.00 54856.65 88888.00 2013-06-01 23:05:50.875 152 12617.45 119.08 54856.68 88888.00 2013-06-01 23:05:51.000 152 12617.50 119.12 54856.68 88888.00 2013-06-01 23:05:51.125 152 12617.55 119.10 54856.65 88888.00 2013-06-01 23:05:51.250 152 12617.52 119.05 54856.62 88888.00 2013-06-01 23:05:51.375 152 12617.55 119.08 54856.57 88888.00 2013-06-01 23:05:51.500 152 12617.52 119.05 54856.55 88888.00 2013-06-01 23:05:51.625 152 12617.52 119.10 54856.60 88888.00 2013-06-01 23:05:51.750 152 12617.58 119.15 54856.60 88888.00 2013-06-01 23:05:51.875 152 12617.58 119.15 54856.57 88888.00 2013-06-01 23:05:52.000 152 12617.62 119.17 54856.60 88888.00 2013-06-01 23:05:52.125 152 12617.67 119.20 54856.60 88888.00 2013-06-01 23:05:52.250 152 12617.60 119.15 54856.57 88888.00 2013-06-01 23:05:52.375 152 12617.62 119.17 54856.57 88888.00 2013-06-01 23:05:52.500 152 12617.70 119.22 54856.57 88888.00 2013-06-01 23:05:52.625 152 12617.70 119.20 54856.57 88888.00 2013-06-01 23:05:52.750 152 12617.73 119.20 54856.55 88888.00 2013-06-01 23:05:52.875 152 12617.77 119.30 54856.60 88888.00 2013-06-01 23:05:53.000 152 12617.77 119.30 54856.57 88888.00 2013-06-01 23:05:53.125 152 12617.73 119.30 54856.57 88888.00 2013-06-01 23:05:53.250 152 12617.75 119.35 54856.62 88888.00 2013-06-01 23:05:53.375 152 12617.83 119.30 54856.60 88888.00 2013-06-01 23:05:53.500 152 12617.92 119.35 54856.57 88888.00 2013-06-01 23:05:53.625 152 12617.88 119.38 54856.55 88888.00 2013-06-01 23:05:53.750 152 12617.83 119.35 54856.53 88888.00 2013-06-01 23:05:53.875 152 12617.80 119.33 54856.47 88888.00 2013-06-01 23:05:54.000 152 12617.80 119.33 54856.47 88888.00 2013-06-01 23:05:54.125 152 12617.88 119.40 54856.50 88888.00 2013-06-01 23:05:54.250 152 12617.92 119.38 54856.50 88888.00 2013-06-01 23:05:54.375 152 12617.92 119.38 54856.45 88888.00 2013-06-01 23:05:54.500 152 12617.92 119.45 54856.47 88888.00 2013-06-01 23:05:54.625 152 12617.98 119.50 54856.50 88888.00 2013-06-01 23:05:54.750 152 12618.02 119.50 54856.53 88888.00 2013-06-01 23:05:54.875 152 12618.08 119.53 54856.53 88888.00 2013-06-01 23:05:55.000 152 12618.12 119.55 54856.50 88888.00 2013-06-01 23:05:55.125 152 12618.15 119.58 54856.45 88888.00 2013-06-01 23:05:55.250 152 12618.08 119.58 54856.47 88888.00 2013-06-01 23:05:55.375 152 12618.10 119.65 54856.53 88888.00 2013-06-01 23:05:55.500 152 12618.17 119.72 54856.55 88888.00 2013-06-01 23:05:55.625 152 12618.17 119.70 54856.53 88888.00 2013-06-01 23:05:55.750 152 12618.17 119.70 54856.50 88888.00 2013-06-01 23:05:55.875 152 12618.20 119.67 54856.47 88888.00 2013-06-01 23:05:56.000 152 12618.23 119.70 54856.45 88888.00 2013-06-01 23:05:56.125 152 12618.30 119.78 54856.47 88888.00 2013-06-01 23:05:56.250 152 12618.35 119.80 54856.50 88888.00 2013-06-01 23:05:56.375 152 12618.40 119.88 54856.50 88888.00 2013-06-01 23:05:56.500 152 12618.40 119.88 54856.50 88888.00 2013-06-01 23:05:56.625 152 12618.48 119.92 54856.47 88888.00 2013-06-01 23:05:56.750 152 12618.48 119.95 54856.45 88888.00 2013-06-01 23:05:56.875 152 12618.45 119.95 54856.47 88888.00 2013-06-01 23:05:57.000 152 12618.50 119.95 54856.45 88888.00 2013-06-01 23:05:57.125 152 12618.52 119.97 54856.47 88888.00 2013-06-01 23:05:57.250 152 12618.48 120.00 54856.45 88888.00 2013-06-01 23:05:57.375 152 12618.50 120.08 54856.45 88888.00 2013-06-01 23:05:57.500 152 12618.60 120.17 54856.50 88888.00 2013-06-01 23:05:57.625 152 12618.62 120.17 54856.47 88888.00 2013-06-01 23:05:57.750 152 12618.62 120.20 54856.45 88888.00 2013-06-01 23:05:57.875 152 12618.62 120.20 54856.45 88888.00 2013-06-01 23:05:58.000 152 12618.65 120.25 54856.43 88888.00 2013-06-01 23:05:58.125 152 12618.67 120.28 54856.40 88888.00 2013-06-01 23:05:58.250 152 12618.67 120.33 54856.43 88888.00 2013-06-01 23:05:58.375 152 12618.73 120.40 54856.43 88888.00 2013-06-01 23:05:58.500 152 12618.80 120.45 54856.40 88888.00 2013-06-01 23:05:58.625 152 12618.88 120.47 54856.43 88888.00 2013-06-01 23:05:58.750 152 12618.88 120.53 54856.38 88888.00 2013-06-01 23:05:58.875 152 12618.90 120.58 54856.38 88888.00 2013-06-01 23:05:59.000 152 12618.95 120.60 54856.40 88888.00 2013-06-01 23:05:59.125 152 12618.98 120.58 54856.40 88888.00 2013-06-01 23:05:59.250 152 12618.98 120.62 54856.40 88888.00 2013-06-01 23:05:59.375 152 12619.08 120.72 54856.40 88888.00 2013-06-01 23:05:59.500 152 12619.05 120.78 54856.38 88888.00 2013-06-01 23:05:59.625 152 12619.00 120.78 54856.35 88888.00 2013-06-01 23:05:59.750 152 12619.00 120.78 54856.38 88888.00 2013-06-01 23:05:59.875 152 12619.15 120.83 54856.35 88888.00 2013-06-01 23:06:00.000 152 12619.25 120.88 54856.35 88888.00 2013-06-01 23:06:00.125 152 12619.27 120.92 54856.35 88888.00 2013-06-01 23:06:00.250 152 12619.25 120.97 54856.32 88888.00 2013-06-01 23:06:00.375 152 12619.33 121.05 54856.32 88888.00 2013-06-01 23:06:00.500 152 12619.40 121.08 54856.35 88888.00 2013-06-01 23:06:00.625 152 12619.38 121.12 54856.35 88888.00 2013-06-01 23:06:00.750 152 12619.35 121.15 54856.35 88888.00 2013-06-01 23:06:00.875 152 12619.42 121.20 54856.35 88888.00 2013-06-01 23:06:01.000 152 12619.52 121.25 54856.35 88888.00 2013-06-01 23:06:01.125 152 12619.58 121.33 54856.35 88888.00 2013-06-01 23:06:01.250 152 12619.48 121.35 54856.32 88888.00 2013-06-01 23:06:01.375 152 12619.52 121.38 54856.28 88888.00 2013-06-01 23:06:01.500 152 12619.65 121.40 54856.28 88888.00 2013-06-01 23:06:01.625 152 12619.70 121.42 54856.28 88888.00 2013-06-01 23:06:01.750 152 12619.65 121.50 54856.30 88888.00 2013-06-01 23:06:01.875 152 12619.67 121.55 54856.32 88888.00 2013-06-01 23:06:02.000 152 12619.80 121.58 54856.28 88888.00 2013-06-01 23:06:02.125 152 12619.85 121.60 54856.30 88888.00 2013-06-01 23:06:02.250 152 12619.83 121.62 54856.28 88888.00 2013-06-01 23:06:02.375 152 12619.83 121.62 54856.25 88888.00 2013-06-01 23:06:02.500 152 12619.77 121.65 54856.22 88888.00 2013-06-01 23:06:02.625 152 12619.83 121.70 54856.22 88888.00 2013-06-01 23:06:02.750 152 12619.90 121.75 54856.25 88888.00 2013-06-01 23:06:02.875 152 12619.98 121.80 54856.22 88888.00 2013-06-01 23:06:03.000 152 12619.95 121.78 54856.20 88888.00 2013-06-01 23:06:03.125 152 12619.95 121.83 54856.20 88888.00 2013-06-01 23:06:03.250 152 12619.95 121.88 54856.20 88888.00 2013-06-01 23:06:03.375 152 12620.05 121.95 54856.25 88888.00 2013-06-01 23:06:03.500 152 12620.02 121.95 54856.20 88888.00 2013-06-01 23:06:03.625 152 12620.08 122.00 54856.20 88888.00 2013-06-01 23:06:03.750 152 12620.17 122.10 54856.25 88888.00 2013-06-01 23:06:03.875 152 12620.17 122.12 54856.25 88888.00 2013-06-01 23:06:04.000 152 12620.10 122.12 54856.20 88888.00 2013-06-01 23:06:04.125 152 12620.10 122.12 54856.20 88888.00 2013-06-01 23:06:04.250 152 12620.17 122.20 54856.22 88888.00 2013-06-01 23:06:04.375 152 12620.23 122.15 54856.20 88888.00 2013-06-01 23:06:04.500 152 12620.33 122.20 54856.20 88888.00 2013-06-01 23:06:04.625 152 12620.40 122.25 54856.20 88888.00 2013-06-01 23:06:04.750 152 12620.38 122.28 54856.20 88888.00 2013-06-01 23:06:04.875 152 12620.35 122.30 54856.22 88888.00 2013-06-01 23:06:05.000 152 12620.42 122.38 54856.22 88888.00 2013-06-01 23:06:05.125 152 12620.45 122.42 54856.22 88888.00 2013-06-01 23:06:05.250 152 12620.45 122.40 54856.20 88888.00 2013-06-01 23:06:05.375 152 12620.40 122.42 54856.20 88888.00 2013-06-01 23:06:05.500 152 12620.40 122.45 54856.22 88888.00 2013-06-01 23:06:05.625 152 12620.45 122.53 54856.22 88888.00 2013-06-01 23:06:05.750 152 12620.48 122.53 54856.22 88888.00 2013-06-01 23:06:05.875 152 12620.42 122.53 54856.18 88888.00 2013-06-01 23:06:06.000 152 12620.42 122.53 54856.12 88888.00 2013-06-01 23:06:06.125 152 12620.48 122.60 54856.18 88888.00 2013-06-01 23:06:06.250 152 12620.55 122.65 54856.22 88888.00 2013-06-01 23:06:06.375 152 12620.52 122.67 54856.22 88888.00 2013-06-01 23:06:06.500 152 12620.58 122.67 54856.18 88888.00 2013-06-01 23:06:06.625 152 12620.60 122.72 54856.15 88888.00 2013-06-01 23:06:06.750 152 12620.62 122.78 54856.18 88888.00 2013-06-01 23:06:06.875 152 12620.62 122.83 54856.18 88888.00 2013-06-01 23:06:07.000 152 12620.65 122.83 54856.18 88888.00 2013-06-01 23:06:07.125 152 12620.60 122.83 54856.18 88888.00 2013-06-01 23:06:07.250 152 12620.55 122.83 54856.18 88888.00 2013-06-01 23:06:07.375 152 12620.58 122.92 54856.20 88888.00 2013-06-01 23:06:07.500 152 12620.65 122.97 54856.18 88888.00 2013-06-01 23:06:07.625 152 12620.73 122.97 54856.18 88888.00 2013-06-01 23:06:07.750 152 12620.77 123.00 54856.20 88888.00 2013-06-01 23:06:07.875 152 12620.70 123.03 54856.20 88888.00 2013-06-01 23:06:08.000 152 12620.60 123.00 54856.18 88888.00 2013-06-01 23:06:08.125 152 12620.62 123.00 54856.18 88888.00 2013-06-01 23:06:08.250 152 12620.65 123.08 54856.20 88888.00 2013-06-01 23:06:08.375 152 12620.67 123.12 54856.18 88888.00 2013-06-01 23:06:08.500 152 12620.62 123.15 54856.18 88888.00 2013-06-01 23:06:08.625 152 12620.62 123.17 54856.18 88888.00 2013-06-01 23:06:08.750 152 12620.67 123.17 54856.22 88888.00 2013-06-01 23:06:08.875 152 12620.73 123.22 54856.20 88888.00 2013-06-01 23:06:09.000 152 12620.75 123.25 54856.20 88888.00 2013-06-01 23:06:09.125 152 12620.75 123.28 54856.20 88888.00 2013-06-01 23:06:09.250 152 12620.73 123.28 54856.20 88888.00 2013-06-01 23:06:09.375 152 12620.75 123.33 54856.15 88888.00 2013-06-01 23:06:09.500 152 12620.75 123.38 54856.20 88888.00 2013-06-01 23:06:09.625 152 12620.77 123.45 54856.25 88888.00 2013-06-01 23:06:09.750 152 12620.77 123.47 54856.25 88888.00 2013-06-01 23:06:09.875 152 12620.75 123.47 54856.20 88888.00 2013-06-01 23:06:10.000 152 12620.77 123.47 54856.20 88888.00 2013-06-01 23:06:10.125 152 12620.80 123.53 54856.20 88888.00 2013-06-01 23:06:10.250 152 12620.80 123.53 54856.20 88888.00 2013-06-01 23:06:10.375 152 12620.88 123.55 54856.22 88888.00 2013-06-01 23:06:10.500 152 12620.90 123.60 54856.22 88888.00 2013-06-01 23:06:10.625 152 12620.90 123.60 54856.20 88888.00 2013-06-01 23:06:10.750 152 12620.88 123.65 54856.22 88888.00 2013-06-01 23:06:10.875 152 12620.92 123.65 54856.22 88888.00 2013-06-01 23:06:11.000 152 12620.98 123.70 54856.25 88888.00 2013-06-01 23:06:11.125 152 12620.95 123.67 54856.20 88888.00 2013-06-01 23:06:11.250 152 12620.90 123.67 54856.18 88888.00 2013-06-01 23:06:11.375 152 12621.00 123.75 54856.20 88888.00 2013-06-01 23:06:11.500 152 12620.95 123.78 54856.20 88888.00 2013-06-01 23:06:11.625 152 12620.90 123.75 54856.20 88888.00 2013-06-01 23:06:11.750 152 12620.98 123.80 54856.18 88888.00 2013-06-01 23:06:11.875 152 12621.05 123.85 54856.18 88888.00 2013-06-01 23:06:12.000 152 12621.02 123.85 54856.18 88888.00 2013-06-01 23:06:12.125 152 12620.98 123.88 54856.18 88888.00 2013-06-01 23:06:12.250 152 12621.02 123.90 54856.18 88888.00 2013-06-01 23:06:12.375 152 12621.15 123.88 54856.18 88888.00 2013-06-01 23:06:12.500 152 12621.17 123.92 54856.20 88888.00 2013-06-01 23:06:12.625 152 12621.20 123.97 54856.25 88888.00 2013-06-01 23:06:12.750 152 12621.25 123.97 54856.22 88888.00 2013-06-01 23:06:12.875 152 12621.27 124.00 54856.20 88888.00 2013-06-01 23:06:13.000 152 12621.25 124.00 54856.18 88888.00 2013-06-01 23:06:13.125 152 12621.20 124.03 54856.18 88888.00 2013-06-01 23:06:13.250 152 12621.20 124.08 54856.18 88888.00 2013-06-01 23:06:13.375 152 12621.27 124.12 54856.20 88888.00 2013-06-01 23:06:13.500 152 12621.30 124.12 54856.15 88888.00 2013-06-01 23:06:13.625 152 12621.27 124.08 54856.15 88888.00 2013-06-01 23:06:13.750 152 12621.30 124.10 54856.18 88888.00 2013-06-01 23:06:13.875 152 12621.30 124.15 54856.18 88888.00 2013-06-01 23:06:14.000 152 12621.27 124.17 54856.12 88888.00 2013-06-01 23:06:14.125 152 12621.33 124.22 54856.18 88888.00 2013-06-01 23:06:14.250 152 12621.35 124.28 54856.18 88888.00 2013-06-01 23:06:14.375 152 12621.38 124.28 54856.18 88888.00 2013-06-01 23:06:14.500 152 12621.48 124.35 54856.15 88888.00 2013-06-01 23:06:14.625 152 12621.52 124.38 54856.18 88888.00 2013-06-01 23:06:14.750 152 12621.60 124.42 54856.22 88888.00 2013-06-01 23:06:14.875 152 12621.62 124.45 54856.22 88888.00 2013-06-01 23:06:15.000 152 12621.60 124.47 54856.20 88888.00 2013-06-01 23:06:15.125 152 12621.58 124.42 54856.15 88888.00 2013-06-01 23:06:15.250 152 12621.58 124.45 54856.12 88888.00 2013-06-01 23:06:15.375 152 12621.70 124.53 54856.18 88888.00 2013-06-01 23:06:15.500 152 12621.80 124.53 54856.15 88888.00 2013-06-01 23:06:15.625 152 12621.80 124.53 54856.15 88888.00 2013-06-01 23:06:15.750 152 12621.77 124.53 54856.12 88888.00 2013-06-01 23:06:15.875 152 12621.83 124.58 54856.12 88888.00 2013-06-01 23:06:16.000 152 12621.85 124.62 54856.12 88888.00 2013-06-01 23:06:16.125 152 12621.85 124.62 54856.07 88888.00 2013-06-01 23:06:16.250 152 12621.88 124.65 54856.12 88888.00 2013-06-01 23:06:16.375 152 12621.92 124.67 54856.12 88888.00 2013-06-01 23:06:16.500 152 12621.98 124.72 54856.12 88888.00 2013-06-01 23:06:16.625 152 12621.98 124.75 54856.15 88888.00 2013-06-01 23:06:16.750 152 12622.02 124.75 54856.15 88888.00 2013-06-01 23:06:16.875 152 12622.12 124.80 54856.15 88888.00 2013-06-01 23:06:17.000 152 12622.15 124.80 54856.10 88888.00 2013-06-01 23:06:17.125 152 12622.15 124.85 54856.10 88888.00 2013-06-01 23:06:17.250 152 12622.08 124.90 54856.15 88888.00 2013-06-01 23:06:17.375 152 12622.08 124.90 54856.12 88888.00 2013-06-01 23:06:17.500 152 12622.05 124.90 54856.05 88888.00 2013-06-01 23:06:17.625 152 12622.10 124.90 54856.07 88888.00 2013-06-01 23:06:17.750 152 12622.25 124.95 54856.10 88888.00 2013-06-01 23:06:17.875 152 12622.33 125.00 54856.12 88888.00 2013-06-01 23:06:18.000 152 12622.38 125.00 54856.12 88888.00 2013-06-01 23:06:18.125 152 12622.42 124.97 54856.10 88888.00 2013-06-01 23:06:18.250 152 12622.40 124.97 54856.07 88888.00 2013-06-01 23:06:18.375 152 12622.45 125.00 54856.07 88888.00 2013-06-01 23:06:18.500 152 12622.50 125.08 54856.07 88888.00 2013-06-01 23:06:18.625 152 12622.55 125.08 54856.10 88888.00 2013-06-01 23:06:18.750 152 12622.52 125.08 54856.12 88888.00 2013-06-01 23:06:18.875 152 12622.60 125.08 54856.12 88888.00 2013-06-01 23:06:19.000 152 12622.73 125.10 54856.10 88888.00 2013-06-01 23:06:19.125 152 12622.83 125.12 54856.10 88888.00 2013-06-01 23:06:19.250 152 12622.90 125.17 54856.10 88888.00 2013-06-01 23:06:19.375 152 12622.90 125.17 54856.12 88888.00 2013-06-01 23:06:19.500 152 12622.90 125.17 54856.10 88888.00 2013-06-01 23:06:19.625 152 12622.95 125.17 54856.07 88888.00 2013-06-01 23:06:19.750 152 12623.02 125.25 54856.10 88888.00 2013-06-01 23:06:19.875 152 12623.05 125.25 54856.07 88888.00 2013-06-01 23:06:20.000 152 12623.02 125.20 54856.03 88888.00 2013-06-01 23:06:20.125 152 12623.05 125.22 54856.07 88888.00 2013-06-01 23:06:20.250 152 12623.12 125.25 54856.10 88888.00 2013-06-01 23:06:20.375 152 12623.12 125.25 54856.05 88888.00 2013-06-01 23:06:20.500 152 12623.15 125.25 54856.03 88888.00 2013-06-01 23:06:20.625 152 12623.23 125.30 54856.03 88888.00 2013-06-01 23:06:20.750 152 12623.23 125.35 54856.03 88888.00 2013-06-01 23:06:20.875 152 12623.23 125.35 54856.00 88888.00 2013-06-01 23:06:21.000 152 12623.20 125.33 54856.00 88888.00 2013-06-01 23:06:21.125 152 12623.25 125.33 54856.03 88888.00 2013-06-01 23:06:21.250 152 12623.30 125.35 54856.05 88888.00 2013-06-01 23:06:21.375 152 12623.42 125.35 54856.00 88888.00 2013-06-01 23:06:21.500 152 12623.42 125.38 54856.03 88888.00 2013-06-01 23:06:21.625 152 12623.50 125.40 54856.03 88888.00 2013-06-01 23:06:21.750 152 12623.50 125.40 54856.00 88888.00 2013-06-01 23:06:21.875 152 12623.52 125.40 54856.00 88888.00 2013-06-01 23:06:22.000 152 12623.48 125.40 54856.03 88888.00 2013-06-01 23:06:22.125 152 12623.52 125.38 54856.00 88888.00 2013-06-01 23:06:22.250 152 12623.55 125.40 54856.00 88888.00 2013-06-01 23:06:22.375 152 12623.62 125.42 54856.03 88888.00 2013-06-01 23:06:22.500 152 12623.70 125.45 54856.03 88888.00 2013-06-01 23:06:22.625 152 12623.62 125.47 54856.05 88888.00 2013-06-01 23:06:22.750 152 12623.65 125.50 54856.03 88888.00 2013-06-01 23:06:22.875 152 12623.70 125.45 54856.00 88888.00 2013-06-01 23:06:23.000 152 12623.73 125.42 54856.00 88888.00 2013-06-01 23:06:23.125 152 12623.80 125.45 54856.00 88888.00 2013-06-01 23:06:23.250 152 12623.83 125.47 54856.03 88888.00 2013-06-01 23:06:23.375 152 12623.92 125.53 54856.00 88888.00 2013-06-01 23:06:23.500 152 12623.98 125.53 54856.00 88888.00 2013-06-01 23:06:23.625 152 12624.00 125.47 54856.00 88888.00 2013-06-01 23:06:23.750 152 12623.98 125.47 54856.00 88888.00 2013-06-01 23:06:23.875 152 12623.98 125.45 54856.03 88888.00 2013-06-01 23:06:24.000 152 12624.00 125.47 54856.00 88888.00 2013-06-01 23:06:24.125 152 12624.02 125.50 54856.00 88888.00 2013-06-01 23:06:24.250 152 12624.08 125.53 54856.05 88888.00 2013-06-01 23:06:24.375 152 12624.15 125.55 54856.05 88888.00 2013-06-01 23:06:24.500 152 12624.15 125.50 54856.03 88888.00 2013-06-01 23:06:24.625 152 12624.08 125.45 54856.00 88888.00 2013-06-01 23:06:24.750 152 12624.15 125.42 54855.97 88888.00 2013-06-01 23:06:24.875 152 12624.15 125.42 54856.03 88888.00 2013-06-01 23:06:25.000 152 12624.15 125.45 54856.03 88888.00 2013-06-01 23:06:25.125 152 12624.23 125.47 54856.03 88888.00 2013-06-01 23:06:25.250 152 12624.27 125.45 54856.03 88888.00 2013-06-01 23:06:25.375 152 12624.35 125.45 54855.97 88888.00 2013-06-01 23:06:25.500 152 12624.38 125.42 54855.97 88888.00 2013-06-01 23:06:25.625 152 12624.40 125.45 54856.00 88888.00 2013-06-01 23:06:25.750 152 12624.42 125.47 54856.03 88888.00 2013-06-01 23:06:25.875 152 12624.45 125.47 54856.05 88888.00 2013-06-01 23:06:26.000 152 12624.52 125.45 54856.03 88888.00 2013-06-01 23:06:26.125 152 12624.60 125.45 54856.03 88888.00 2013-06-01 23:06:26.250 152 12624.65 125.47 54856.05 88888.00 2013-06-01 23:06:26.375 152 12624.65 125.45 54856.03 88888.00 2013-06-01 23:06:26.500 152 12624.58 125.47 54856.05 88888.00 2013-06-01 23:06:26.625 152 12624.62 125.50 54856.07 88888.00 2013-06-01 23:06:26.750 152 12624.67 125.53 54856.05 88888.00 2013-06-01 23:06:26.875 152 12624.75 125.53 54856.03 88888.00 2013-06-01 23:06:27.000 152 12624.83 125.50 54856.03 88888.00 2013-06-01 23:06:27.125 152 12624.80 125.50 54856.05 88888.00 2013-06-01 23:06:27.250 152 12624.80 125.45 54856.05 88888.00 2013-06-01 23:06:27.375 152 12624.95 125.47 54856.05 88888.00 2013-06-01 23:06:27.500 152 12625.00 125.50 54856.05 88888.00 2013-06-01 23:06:27.625 152 12625.00 125.50 54856.05 88888.00 2013-06-01 23:06:27.750 152 12625.00 125.47 54856.03 88888.00 2013-06-01 23:06:27.875 152 12625.08 125.47 54856.05 88888.00 2013-06-01 23:06:28.000 152 12625.10 125.47 54856.03 88888.00 2013-06-01 23:06:28.125 152 12625.08 125.45 54856.00 88888.00 2013-06-01 23:06:28.250 152 12625.20 125.50 54856.07 88888.00 2013-06-01 23:06:28.375 152 12625.27 125.53 54856.07 88888.00 2013-06-01 23:06:28.500 152 12625.25 125.47 54856.07 88888.00 2013-06-01 23:06:28.625 152 12625.27 125.47 54856.05 88888.00 2013-06-01 23:06:28.750 152 12625.25 125.45 54856.03 88888.00 2013-06-01 23:06:28.875 152 12625.33 125.47 54856.05 88888.00 2013-06-01 23:06:29.000 152 12625.38 125.47 54856.05 88888.00 2013-06-01 23:06:29.125 152 12625.40 125.45 54856.05 88888.00 2013-06-01 23:06:29.250 152 12625.50 125.45 54856.05 88888.00 2013-06-01 23:06:29.375 152 12625.58 125.40 54856.00 88888.00 2013-06-01 23:06:29.500 152 12625.55 125.38 54855.97 88888.00 2013-06-01 23:06:29.625 152 12625.55 125.40 54856.00 88888.00 2013-06-01 23:06:29.750 152 12625.65 125.42 54856.00 88888.00 2013-06-01 23:06:29.875 152 12625.67 125.45 54856.00 88888.00 2013-06-01 23:06:30.000 152 12625.70 125.40 54855.97 88888.00 2013-06-01 23:06:30.125 152 12625.80 125.40 54856.00 88888.00 2013-06-01 23:06:30.250 152 12625.90 125.40 54856.03 88888.00 2013-06-01 23:06:30.375 152 12625.98 125.40 54856.03 88888.00 2013-06-01 23:06:30.500 152 12626.00 125.35 54856.00 88888.00 2013-06-01 23:06:30.625 152 12626.00 125.33 54855.97 88888.00 2013-06-01 23:06:30.750 152 12626.00 125.35 54855.97 88888.00 2013-06-01 23:06:30.875 152 12626.05 125.35 54855.97 88888.00 2013-06-01 23:06:31.000 152 12626.08 125.33 54856.00 88888.00 2013-06-01 23:06:31.125 152 12626.12 125.30 54856.03 88888.00 2013-06-01 23:06:31.250 152 12626.05 125.25 54856.03 88888.00 2013-06-01 23:06:31.375 152 12626.12 125.30 54856.07 88888.00 2013-06-01 23:06:31.500 152 12626.23 125.30 54856.03 88888.00 2013-06-01 23:06:31.625 152 12626.33 125.22 54856.00 88888.00 2013-06-01 23:06:31.750 152 12626.35 125.20 54856.00 88888.00 2013-06-01 23:06:31.875 152 12626.33 125.17 54856.00 88888.00 2013-06-01 23:06:32.000 152 12626.40 125.17 54856.03 88888.00 2013-06-01 23:06:32.125 152 12626.45 125.15 54856.00 88888.00 2013-06-01 23:06:32.250 152 12626.42 125.12 54856.05 88888.00 2013-06-01 23:06:32.375 152 12626.45 125.12 54856.03 88888.00 2013-06-01 23:06:32.500 152 12626.58 125.17 54856.05 88888.00 2013-06-01 23:06:32.625 152 12626.60 125.17 54856.00 88888.00 2013-06-01 23:06:32.750 152 12626.58 125.12 54856.00 88888.00 2013-06-01 23:06:32.875 152 12626.62 125.15 54856.03 88888.00 2013-06-01 23:06:33.000 152 12626.73 125.15 54856.03 88888.00 2013-06-01 23:06:33.125 152 12626.83 125.12 54856.00 88888.00 2013-06-01 23:06:33.250 152 12626.83 125.12 54856.03 88888.00 2013-06-01 23:06:33.375 152 12626.92 125.20 54856.07 88888.00 2013-06-01 23:06:33.500 152 12626.98 125.17 54856.05 88888.00 2013-06-01 23:06:33.625 152 12626.98 125.10 54856.07 88888.00 2013-06-01 23:06:33.750 152 12627.02 125.10 54856.05 88888.00 2013-06-01 23:06:33.875 152 12627.05 125.10 54856.07 88888.00 2013-06-01 23:06:34.000 152 12627.02 125.10 54856.07 88888.00 2013-06-01 23:06:34.125 152 12627.08 125.12 54856.10 88888.00 2013-06-01 23:06:34.250 152 12627.10 125.15 54856.10 88888.00 2013-06-01 23:06:34.375 152 12627.15 125.10 54856.10 88888.00 2013-06-01 23:06:34.500 152 12627.23 125.05 54856.07 88888.00 2013-06-01 23:06:34.625 152 12627.23 125.03 54856.03 88888.00 2013-06-01 23:06:34.750 152 12627.23 125.05 54856.03 88888.00 2013-06-01 23:06:34.875 152 12627.25 125.08 54856.05 88888.00 2013-06-01 23:06:35.000 152 12627.27 125.08 54856.05 88888.00 2013-06-01 23:06:35.125 152 12627.25 125.05 54856.05 88888.00 2013-06-01 23:06:35.250 152 12627.30 125.05 54856.03 88888.00 2013-06-01 23:06:35.375 152 12627.35 125.03 54856.00 88888.00 2013-06-01 23:06:35.500 152 12627.40 125.05 54856.03 88888.00 2013-06-01 23:06:35.625 152 12627.50 125.10 54856.05 88888.00 2013-06-01 23:06:35.750 152 12627.55 125.08 54856.05 88888.00 2013-06-01 23:06:35.875 152 12627.55 125.10 54856.05 88888.00 2013-06-01 23:06:36.000 152 12627.60 125.15 54856.10 88888.00 2013-06-01 23:06:36.125 152 12627.62 125.12 54856.07 88888.00 2013-06-01 23:06:36.250 152 12627.70 125.05 54856.07 88888.00 2013-06-01 23:06:36.375 152 12627.73 125.05 54856.05 88888.00 2013-06-01 23:06:36.500 152 12627.77 125.10 54856.10 88888.00 2013-06-01 23:06:36.625 152 12627.90 125.10 54856.10 88888.00 2013-06-01 23:06:36.750 152 12627.90 125.08 54856.07 88888.00 2013-06-01 23:06:36.875 152 12627.90 125.10 54856.10 88888.00 2013-06-01 23:06:37.000 152 12627.98 125.12 54856.10 88888.00 2013-06-01 23:06:37.125 152 12628.05 125.05 54856.10 88888.00 2013-06-01 23:06:37.250 152 12628.05 124.97 54856.07 88888.00 2013-06-01 23:06:37.375 152 12628.15 125.00 54856.05 88888.00 2013-06-01 23:06:37.500 152 12628.20 125.00 54856.05 88888.00 2013-06-01 23:06:37.625 152 12628.25 125.00 54856.07 88888.00 2013-06-01 23:06:37.750 152 12628.35 125.00 54856.07 88888.00 2013-06-01 23:06:37.875 152 12628.38 124.97 54856.05 88888.00 2013-06-01 23:06:38.000 152 12628.45 124.95 54856.03 88888.00 2013-06-01 23:06:38.125 152 12628.62 124.95 54856.05 88888.00 2013-06-01 23:06:38.250 152 12628.67 124.95 54856.05 88888.00 2013-06-01 23:06:38.375 152 12628.67 124.92 54856.03 88888.00 2013-06-01 23:06:38.500 152 12628.65 124.90 54856.03 88888.00 2013-06-01 23:06:38.625 152 12628.67 124.90 54856.03 88888.00 2013-06-01 23:06:38.750 152 12628.70 124.92 54856.07 88888.00 2013-06-01 23:06:38.875 152 12628.73 124.95 54856.07 88888.00 2013-06-01 23:06:39.000 152 12628.75 124.90 54856.05 88888.00 2013-06-01 23:06:39.125 152 12628.83 124.90 54856.05 88888.00 2013-06-01 23:06:39.250 152 12628.90 124.90 54856.05 88888.00 2013-06-01 23:06:39.375 152 12628.85 124.88 54856.00 88888.00 2013-06-01 23:06:39.500 152 12628.83 124.85 54856.00 88888.00 2013-06-01 23:06:39.625 152 12628.92 124.88 54856.03 88888.00 2013-06-01 23:06:39.750 152 12629.02 124.90 54856.03 88888.00 2013-06-01 23:06:39.875 152 12629.02 124.88 54856.03 88888.00 2013-06-01 23:06:40.000 152 12629.10 124.83 54856.05 88888.00 2013-06-01 23:06:40.125 152 12629.25 124.80 54856.07 88888.00 2013-06-01 23:06:40.250 152 12629.33 124.80 54856.05 88888.00 2013-06-01 23:06:40.375 152 12629.40 124.85 54856.07 88888.00 2013-06-01 23:06:40.500 152 12629.40 124.85 54856.10 88888.00 2013-06-01 23:06:40.625 152 12629.45 124.88 54856.07 88888.00 2013-06-01 23:06:40.750 152 12629.42 124.83 54856.05 88888.00 2013-06-01 23:06:40.875 152 12629.42 124.78 54856.03 88888.00 2013-06-01 23:06:41.000 152 12629.50 124.75 54856.03 88888.00 2013-06-01 23:06:41.125 152 12629.55 124.78 54856.05 88888.00 2013-06-01 23:06:41.250 152 12629.55 124.72 54856.05 88888.00 2013-06-01 23:06:41.375 152 12629.60 124.72 54856.03 88888.00 2013-06-01 23:06:41.500 152 12629.60 124.70 54856.03 88888.00 2013-06-01 23:06:41.625 152 12629.60 124.67 54856.05 88888.00 2013-06-01 23:06:41.750 152 12629.58 124.72 54856.07 88888.00 2013-06-01 23:06:41.875 152 12629.62 124.70 54856.05 88888.00 2013-06-01 23:06:42.000 152 12629.65 124.67 54856.03 88888.00 2013-06-01 23:06:42.125 152 12629.70 124.70 54856.07 88888.00 2013-06-01 23:06:42.250 152 12629.75 124.75 54856.07 88888.00 2013-06-01 23:06:42.375 152 12629.80 124.75 54856.07 88888.00 2013-06-01 23:06:42.500 152 12629.83 124.75 54856.07 88888.00 2013-06-01 23:06:42.625 152 12629.88 124.78 54856.03 88888.00 2013-06-01 23:06:42.750 152 12629.92 124.78 54856.03 88888.00 2013-06-01 23:06:42.875 152 12629.90 124.80 54856.07 88888.00 2013-06-01 23:06:43.000 152 12629.88 124.80 54856.07 88888.00 2013-06-01 23:06:43.125 152 12629.90 124.80 54856.10 88888.00 2013-06-01 23:06:43.250 152 12629.90 124.78 54856.10 88888.00 2013-06-01 23:06:43.375 152 12630.00 124.83 54856.07 88888.00 2013-06-01 23:06:43.500 152 12630.00 124.85 54856.07 88888.00 2013-06-01 23:06:43.625 152 12629.95 124.83 54856.07 88888.00 2013-06-01 23:06:43.750 152 12629.90 124.80 54856.03 88888.00 2013-06-01 23:06:43.875 152 12629.90 124.83 54856.05 88888.00 2013-06-01 23:06:44.000 152 12629.98 124.83 54856.05 88888.00 2013-06-01 23:06:44.125 152 12629.95 124.83 54856.05 88888.00 2013-06-01 23:06:44.250 152 12630.02 124.83 54856.07 88888.00 2013-06-01 23:06:44.375 152 12630.10 124.83 54856.05 88888.00 2013-06-01 23:06:44.500 152 12630.12 124.90 54856.05 88888.00 2013-06-01 23:06:44.625 152 12630.15 124.92 54856.05 88888.00 2013-06-01 23:06:44.750 152 12630.15 124.95 54856.05 88888.00 2013-06-01 23:06:44.875 152 12630.17 124.97 54856.05 88888.00 2013-06-01 23:06:45.000 152 12630.27 125.03 54856.10 88888.00 2013-06-01 23:06:45.125 152 12630.30 125.05 54856.07 88888.00 2013-06-01 23:06:45.250 152 12630.27 125.05 54856.05 88888.00 2013-06-01 23:06:45.375 152 12630.35 125.10 54856.05 88888.00 2013-06-01 23:06:45.500 152 12630.35 125.12 54856.05 88888.00 2013-06-01 23:06:45.625 152 12630.38 125.15 54856.12 88888.00 2013-06-01 23:06:45.750 152 12630.38 125.15 54856.12 88888.00 2013-06-01 23:06:45.875 152 12630.45 125.17 54856.10 88888.00 2013-06-01 23:06:46.000 152 12630.48 125.20 54856.07 88888.00 2013-06-01 23:06:46.125 152 12630.50 125.28 54856.12 88888.00 2013-06-01 23:06:46.250 152 12630.42 125.25 54856.15 88888.00 2013-06-01 23:06:46.375 152 12630.45 125.28 54856.15 88888.00 2013-06-01 23:06:46.500 152 12630.52 125.30 54856.12 88888.00 2013-06-01 23:06:46.625 152 12630.60 125.33 54856.07 88888.00 2013-06-01 23:06:46.750 152 12630.62 125.38 54856.07 88888.00 2013-06-01 23:06:46.875 152 12630.70 125.45 54856.10 88888.00 2013-06-01 23:06:47.000 152 12630.67 125.47 54856.10 88888.00 2013-06-01 23:06:47.125 152 12630.73 125.47 54856.07 88888.00 2013-06-01 23:06:47.250 152 12630.75 125.47 54856.07 88888.00 2013-06-01 23:06:47.375 152 12630.80 125.53 54856.10 88888.00 2013-06-01 23:06:47.500 152 12630.88 125.58 54856.10 88888.00 2013-06-01 23:06:47.625 152 12630.90 125.60 54856.10 88888.00 2013-06-01 23:06:47.750 152 12630.92 125.65 54856.07 88888.00 2013-06-01 23:06:47.875 152 12630.92 125.65 54856.07 88888.00 2013-06-01 23:06:48.000 152 12630.95 125.72 54856.12 88888.00 2013-06-01 23:06:48.125 152 12631.00 125.72 54856.10 88888.00 2013-06-01 23:06:48.250 152 12631.02 125.78 54856.07 88888.00 2013-06-01 23:06:48.375 152 12631.02 125.80 54856.07 88888.00 2013-06-01 23:06:48.500 152 12630.98 125.83 54856.07 88888.00 2013-06-01 23:06:48.625 152 12631.02 125.85 54856.07 88888.00 2013-06-01 23:06:48.750 152 12631.12 125.85 54856.07 88888.00 2013-06-01 23:06:48.875 152 12631.23 125.90 54856.10 88888.00 2013-06-01 23:06:49.000 152 12631.17 125.92 54856.10 88888.00 2013-06-01 23:06:49.125 152 12631.17 125.97 54856.10 88888.00 2013-06-01 23:06:49.250 152 12631.27 126.00 54856.07 88888.00 2013-06-01 23:06:49.375 152 12631.42 126.08 54856.10 88888.00 2013-06-01 23:06:49.500 152 12631.48 126.08 54856.10 88888.00 2013-06-01 23:06:49.625 152 12631.52 126.15 54856.10 88888.00 2013-06-01 23:06:49.750 152 12631.65 126.20 54856.10 88888.00 2013-06-01 23:06:49.875 152 12631.77 126.17 54856.10 88888.00 2013-06-01 23:06:50.000 152 12631.77 126.17 54856.07 88888.00 2013-06-01 23:06:50.125 152 12631.77 126.22 54856.07 88888.00 2013-06-01 23:06:50.250 152 12631.80 126.25 54856.07 88888.00 2013-06-01 23:06:50.375 152 12631.85 126.33 54856.07 88888.00 2013-06-01 23:06:50.500 152 12631.92 126.33 54856.05 88888.00 2013-06-01 23:06:50.625 152 12632.00 126.35 54856.03 88888.00 2013-06-01 23:06:50.750 152 12632.05 126.40 54856.05 88888.00 2013-06-01 23:06:50.875 152 12632.15 126.38 54856.03 88888.00 2013-06-01 23:06:51.000 152 12632.25 126.40 54856.03 88888.00 2013-06-01 23:06:51.125 152 12632.25 126.45 54856.05 88888.00 2013-06-01 23:06:51.250 152 12632.23 126.45 54856.05 88888.00 2013-06-01 23:06:51.375 152 12632.27 126.47 54856.03 88888.00 2013-06-01 23:06:51.500 152 12632.35 126.50 54856.05 88888.00 2013-06-01 23:06:51.625 152 12632.45 126.55 54856.07 88888.00 2013-06-01 23:06:51.750 152 12632.50 126.58 54856.05 88888.00 2013-06-01 23:06:51.875 152 12632.55 126.62 54856.05 88888.00 2013-06-01 23:06:52.000 152 12632.60 126.62 54856.05 88888.00 2013-06-01 23:06:52.125 152 12632.65 126.65 54856.05 88888.00 2013-06-01 23:06:52.250 152 12632.62 126.67 54856.03 88888.00 2013-06-01 23:06:52.375 152 12632.67 126.70 54856.03 88888.00 2013-06-01 23:06:52.500 152 12632.67 126.72 54856.05 88888.00 2013-06-01 23:06:52.625 152 12632.73 126.72 54856.05 88888.00 2013-06-01 23:06:52.750 152 12632.77 126.72 54856.03 88888.00 2013-06-01 23:06:52.875 152 12632.80 126.70 54855.97 88888.00 2013-06-01 23:06:53.000 152 12632.88 126.67 54855.97 88888.00 2013-06-01 23:06:53.125 152 12632.95 126.70 54855.97 88888.00 2013-06-01 23:06:53.250 152 12632.98 126.78 54856.03 88888.00 2013-06-01 23:06:53.375 152 12633.12 126.85 54856.03 88888.00 2013-06-01 23:06:53.500 152 12633.25 126.88 54856.00 88888.00 2013-06-01 23:06:53.625 152 12633.17 126.88 54855.97 88888.00 2013-06-01 23:06:53.750 152 12633.12 126.88 54855.95 88888.00 2013-06-01 23:06:53.875 152 12633.23 126.90 54855.95 88888.00 2013-06-01 23:06:54.000 152 12633.27 126.92 54855.97 88888.00 2013-06-01 23:06:54.125 152 12633.30 126.97 54855.97 88888.00 2013-06-01 23:06:54.250 152 12633.33 126.97 54856.00 88888.00 2013-06-01 23:06:54.375 152 12633.45 127.00 54856.00 88888.00 2013-06-01 23:06:54.500 152 12633.48 127.03 54856.00 88888.00 2013-06-01 23:06:54.625 152 12633.40 127.03 54856.00 88888.00 2013-06-01 23:06:54.750 152 12633.40 127.05 54856.00 88888.00 2013-06-01 23:06:54.875 152 12633.45 127.05 54856.00 88888.00 2013-06-01 23:06:55.000 152 12633.50 127.03 54855.97 88888.00 2013-06-01 23:06:55.125 152 12633.52 127.03 54856.00 88888.00 2013-06-01 23:06:55.250 152 12633.58 127.10 54856.00 88888.00 2013-06-01 23:06:55.375 152 12633.58 127.10 54856.03 88888.00 2013-06-01 23:06:55.500 152 12633.62 127.15 54856.03 88888.00 2013-06-01 23:06:55.625 152 12633.73 127.20 54856.03 88888.00 2013-06-01 23:06:55.750 152 12633.75 127.22 54856.03 88888.00 2013-06-01 23:06:55.875 152 12633.75 127.20 54856.03 88888.00 2013-06-01 23:06:56.000 152 12633.73 127.17 54856.00 88888.00 2013-06-01 23:06:56.125 152 12633.73 127.20 54856.03 88888.00 2013-06-01 23:06:56.250 152 12633.75 127.22 54856.05 88888.00 2013-06-01 23:06:56.375 152 12633.90 127.28 54856.03 88888.00 2013-06-01 23:06:56.500 152 12633.98 127.28 54856.03 88888.00 2013-06-01 23:06:56.625 152 12633.95 127.28 54856.03 88888.00 2013-06-01 23:06:56.750 152 12633.95 127.25 54856.03 88888.00 2013-06-01 23:06:56.875 152 12633.98 127.25 54856.05 88888.00 2013-06-01 23:06:57.000 152 12634.10 127.30 54856.05 88888.00 2013-06-01 23:06:57.125 152 12634.15 127.28 54856.05 88888.00 2013-06-01 23:06:57.250 152 12634.12 127.22 54856.05 88888.00 2013-06-01 23:06:57.375 152 12634.12 127.28 54856.05 88888.00 2013-06-01 23:06:57.500 152 12634.17 127.28 54856.03 88888.00 2013-06-01 23:06:57.625 152 12634.27 127.30 54856.05 88888.00 2013-06-01 23:06:57.750 152 12634.33 127.33 54856.05 88888.00 2013-06-01 23:06:57.875 152 12634.33 127.33 54856.03 88888.00 2013-06-01 23:06:58.000 152 12634.33 127.35 54856.05 88888.00 2013-06-01 23:06:58.125 152 12634.38 127.35 54856.05 88888.00 2013-06-01 23:06:58.250 152 12634.42 127.38 54856.07 88888.00 2013-06-01 23:06:58.375 152 12634.48 127.42 54856.10 88888.00 2013-06-01 23:06:58.500 152 12634.45 127.42 54856.07 88888.00 2013-06-01 23:06:58.625 152 12634.45 127.38 54856.05 88888.00 2013-06-01 23:06:58.750 152 12634.45 127.38 54856.07 88888.00 2013-06-01 23:06:58.875 152 12634.52 127.42 54856.12 88888.00 2013-06-01 23:06:59.000 152 12634.55 127.45 54856.10 88888.00 2013-06-01 23:06:59.125 152 12634.50 127.42 54856.07 88888.00 2013-06-01 23:06:59.250 152 12634.55 127.40 54856.05 88888.00 2013-06-01 23:06:59.375 152 12634.65 127.42 54856.05 88888.00 2013-06-01 23:06:59.500 152 12634.73 127.47 54856.07 88888.00 2013-06-01 23:06:59.625 152 12634.77 127.53 54856.12 88888.00 2013-06-01 23:06:59.750 152 12634.80 127.55 54856.15 88888.00 2013-06-01 23:06:59.875 152 12634.75 127.50 54856.15 88888.00 2013-06-01 23:07:00.000 152 12634.80 127.53 54856.15 88888.00 2013-06-01 23:07:00.125 152 12634.83 127.53 54856.15 88888.00 2013-06-01 23:07:00.250 152 12634.88 127.53 54856.18 88888.00 2013-06-01 23:07:00.375 152 12634.85 127.53 54856.15 88888.00 2013-06-01 23:07:00.500 152 12634.83 127.53 54856.15 88888.00 2013-06-01 23:07:00.625 152 12634.88 127.55 54856.18 88888.00 2013-06-01 23:07:00.750 152 12634.92 127.60 54856.20 88888.00 2013-06-01 23:07:00.875 152 12634.92 127.60 54856.20 88888.00 2013-06-01 23:07:01.000 152 12634.95 127.60 54856.18 88888.00 2013-06-01 23:07:01.125 152 12635.00 127.60 54856.18 88888.00 2013-06-01 23:07:01.250 152 12635.08 127.67 54856.25 88888.00 2013-06-01 23:07:01.375 152 12635.15 127.72 54856.25 88888.00 2013-06-01 23:07:01.500 152 12635.10 127.67 54856.22 88888.00 2013-06-01 23:07:01.625 152 12635.08 127.67 54856.20 88888.00 2013-06-01 23:07:01.750 152 12635.12 127.65 54856.22 88888.00 2013-06-01 23:07:01.875 152 12635.23 127.70 54856.25 88888.00 2013-06-01 23:07:02.000 152 12635.30 127.75 54856.28 88888.00 2013-06-01 23:07:02.125 152 12635.30 127.75 54856.28 88888.00 2013-06-01 23:07:02.250 152 12635.30 127.75 54856.30 88888.00 2013-06-01 23:07:02.375 152 12635.30 127.70 54856.25 88888.00 2013-06-01 23:07:02.500 152 12635.35 127.70 54856.28 88888.00 2013-06-01 23:07:02.625 152 12635.35 127.75 54856.30 88888.00 2013-06-01 23:07:02.750 152 12635.38 127.78 54856.30 88888.00 2013-06-01 23:07:02.875 152 12635.40 127.83 54856.35 88888.00 2013-06-01 23:07:03.000 152 12635.38 127.78 54856.32 88888.00 2013-06-01 23:07:03.125 152 12635.38 127.75 54856.30 88888.00 2013-06-01 23:07:03.250 152 12635.48 127.75 54856.30 88888.00 2013-06-01 23:07:03.375 152 12635.52 127.78 54856.30 88888.00 2013-06-01 23:07:03.500 152 12635.60 127.80 54856.30 88888.00 2013-06-01 23:07:03.625 152 12635.65 127.78 54856.25 88888.00 2013-06-01 23:07:03.750 152 12635.70 127.78 54856.28 88888.00 2013-06-01 23:07:03.875 152 12635.70 127.78 54856.32 88888.00 2013-06-01 23:07:04.000 152 12635.67 127.78 54856.35 88888.00 2013-06-01 23:07:04.125 152 12635.73 127.80 54856.38 88888.00 2013-06-01 23:07:04.250 152 12635.75 127.80 54856.38 88888.00 2013-06-01 23:07:04.375 152 12635.80 127.83 54856.38 88888.00 2013-06-01 23:07:04.500 152 12635.77 127.80 54856.38 88888.00 2013-06-01 23:07:04.625 152 12635.77 127.78 54856.35 88888.00 2013-06-01 23:07:04.750 152 12635.80 127.78 54856.38 88888.00 2013-06-01 23:07:04.875 152 12635.83 127.83 54856.38 88888.00 2013-06-01 23:07:05.000 152 12635.83 127.83 54856.38 88888.00 2013-06-01 23:07:05.125 152 12635.88 127.80 54856.38 88888.00 2013-06-01 23:07:05.250 152 12635.88 127.80 54856.43 88888.00 2013-06-01 23:07:05.375 152 12635.92 127.85 54856.45 88888.00 2013-06-01 23:07:05.500 152 12635.95 127.88 54856.47 88888.00 2013-06-01 23:07:05.625 152 12635.98 127.88 54856.53 88888.00 2013-06-01 23:07:05.750 152 12636.02 127.88 54856.53 88888.00 2013-06-01 23:07:05.875 152 12636.00 127.88 54856.50 88888.00 2013-06-01 23:07:06.000 152 12636.02 127.88 54856.53 88888.00 2013-06-01 23:07:06.125 152 12636.08 127.85 54856.50 88888.00 2013-06-01 23:07:06.250 152 12636.10 127.88 54856.53 88888.00 2013-06-01 23:07:06.375 152 12636.12 127.88 54856.50 88888.00 2013-06-01 23:07:06.500 152 12636.08 127.88 54856.50 88888.00 2013-06-01 23:07:06.625 152 12636.10 127.85 54856.55 88888.00 2013-06-01 23:07:06.750 152 12636.10 127.80 54856.55 88888.00 2013-06-01 23:07:06.875 152 12636.12 127.80 54856.55 88888.00 2013-06-01 23:07:07.000 152 12636.12 127.88 54856.60 88888.00 2013-06-01 23:07:07.125 152 12636.12 127.88 54856.60 88888.00 2013-06-01 23:07:07.250 152 12636.12 127.88 54856.60 88888.00 2013-06-01 23:07:07.375 152 12636.12 127.88 54856.60 88888.00 2013-06-01 23:07:07.500 152 12636.17 127.90 54856.65 88888.00 2013-06-01 23:07:07.625 152 12636.23 127.92 54856.65 88888.00 2013-06-01 23:07:07.750 152 12636.27 127.90 54856.62 88888.00 2013-06-01 23:07:07.875 152 12636.27 127.90 54856.65 88888.00 2013-06-01 23:07:08.000 152 12636.27 127.88 54856.65 88888.00 2013-06-01 23:07:08.125 152 12636.27 127.85 54856.62 88888.00 2013-06-01 23:07:08.250 152 12636.38 127.88 54856.68 88888.00 2013-06-01 23:07:08.375 152 12636.48 127.95 54856.70 88888.00 2013-06-01 23:07:08.500 152 12636.48 127.97 54856.72 88888.00 2013-06-01 23:07:08.625 152 12636.42 127.95 54856.72 88888.00 2013-06-01 23:07:08.750 152 12636.45 127.97 54856.72 88888.00 2013-06-01 23:07:08.875 152 12636.48 127.95 54856.72 88888.00 2013-06-01 23:07:09.000 152 12636.42 127.92 54856.72 88888.00 2013-06-01 23:07:09.125 152 12636.50 127.95 54856.72 88888.00 2013-06-01 23:07:09.250 152 12636.48 127.95 54856.72 88888.00 2013-06-01 23:07:09.375 152 12636.52 127.95 54856.72 88888.00 2013-06-01 23:07:09.500 152 12636.58 127.97 54856.72 88888.00 2013-06-01 23:07:09.625 152 12636.60 127.97 54856.75 88888.00 2013-06-01 23:07:09.750 152 12636.65 127.95 54856.72 88888.00 2013-06-01 23:07:09.875 152 12636.65 127.97 54856.75 88888.00 2013-06-01 23:07:10.000 152 12636.67 128.03 54856.78 88888.00 2013-06-01 23:07:10.125 152 12636.70 128.00 54856.78 88888.00 2013-06-01 23:07:10.250 152 12636.70 127.95 54856.75 88888.00 2013-06-01 23:07:10.375 152 12636.73 127.90 54856.72 88888.00 2013-06-01 23:07:10.500 152 12636.83 127.97 54856.78 88888.00 2013-06-01 23:07:10.625 152 12636.85 128.03 54856.82 88888.00 2013-06-01 23:07:10.750 152 12636.80 128.00 54856.80 88888.00 2013-06-01 23:07:10.875 152 12636.80 127.97 54856.80 88888.00 2013-06-01 23:07:11.000 152 12636.85 127.95 54856.78 88888.00 2013-06-01 23:07:11.125 152 12636.95 128.00 54856.80 88888.00 2013-06-01 23:07:11.250 152 12637.02 127.97 54856.85 88888.00 2013-06-01 23:07:11.375 152 12637.02 127.95 54856.82 88888.00 2013-06-01 23:07:11.500 152 12637.00 127.95 54856.82 88888.00 2013-06-01 23:07:11.625 152 12637.08 127.95 54856.85 88888.00 2013-06-01 23:07:11.750 152 12637.10 127.92 54856.85 88888.00 2013-06-01 23:07:11.875 152 12637.15 127.95 54856.85 88888.00 2013-06-01 23:07:12.000 152 12637.20 127.97 54856.85 88888.00 2013-06-01 23:07:12.125 152 12637.23 127.97 54856.90 88888.00 2013-06-01 23:07:12.250 152 12637.25 127.97 54856.93 88888.00 2013-06-01 23:07:12.375 152 12637.30 127.97 54856.93 88888.00 2013-06-01 23:07:12.500 152 12637.33 127.97 54856.93 88888.00 2013-06-01 23:07:12.625 152 12637.35 127.97 54856.95 88888.00 2013-06-01 23:07:12.750 152 12637.42 127.97 54856.93 88888.00 2013-06-01 23:07:12.875 152 12637.42 127.92 54856.90 88888.00 2013-06-01 23:07:13.000 152 12637.38 127.88 54856.90 88888.00 2013-06-01 23:07:13.125 152 12637.38 127.88 54856.93 88888.00 2013-06-01 23:07:13.250 152 12637.45 127.85 54856.97 88888.00 2013-06-01 23:07:13.375 152 12637.58 127.95 54857.00 88888.00 2013-06-01 23:07:13.500 152 12637.55 127.92 54856.97 88888.00 2013-06-01 23:07:13.625 152 12637.55 127.90 54857.00 88888.00 2013-06-01 23:07:13.750 152 12637.58 127.88 54857.00 88888.00 2013-06-01 23:07:13.875 152 12637.60 127.90 54857.03 88888.00 2013-06-01 23:07:14.000 152 12637.62 127.85 54857.03 88888.00 2013-06-01 23:07:14.125 152 12637.65 127.88 54857.03 88888.00 2013-06-01 23:07:14.250 152 12637.73 127.88 54857.05 88888.00 2013-06-01 23:07:14.375 152 12637.75 127.92 54857.03 88888.00 2013-06-01 23:07:14.500 152 12637.75 127.90 54857.07 88888.00 2013-06-01 23:07:14.625 152 12637.77 127.85 54857.07 88888.00 2013-06-01 23:07:14.750 152 12637.80 127.83 54857.07 88888.00 2013-06-01 23:07:14.875 152 12637.83 127.83 54857.10 88888.00 2013-06-01 23:07:15.000 152 12637.83 127.80 54857.05 88888.00 2013-06-01 23:07:15.125 152 12637.88 127.75 54857.05 88888.00 2013-06-01 23:07:15.250 152 12637.90 127.75 54857.05 88888.00 2013-06-01 23:07:15.375 152 12637.92 127.75 54857.07 88888.00 2013-06-01 23:07:15.500 152 12637.92 127.78 54857.10 88888.00 2013-06-01 23:07:15.625 152 12638.02 127.78 54857.15 88888.00 2013-06-01 23:07:15.750 152 12638.08 127.78 54857.18 88888.00 2013-06-01 23:07:15.875 152 12638.02 127.80 54857.20 88888.00 2013-06-01 23:07:16.000 152 12638.02 127.78 54857.22 88888.00 2013-06-01 23:07:16.125 152 12638.10 127.78 54857.25 88888.00 2013-06-01 23:07:16.250 152 12638.15 127.83 54857.22 88888.00 2013-06-01 23:07:16.375 152 12638.15 127.83 54857.25 88888.00 2013-06-01 23:07:16.500 152 12638.10 127.75 54857.20 88888.00 2013-06-01 23:07:16.625 152 12638.08 127.75 54857.18 88888.00 2013-06-01 23:07:16.750 152 12638.10 127.78 54857.20 88888.00 2013-06-01 23:07:16.875 152 12638.10 127.70 54857.22 88888.00 2013-06-01 23:07:17.000 152 12638.12 127.72 54857.22 88888.00 2013-06-01 23:07:17.125 152 12638.17 127.72 54857.25 88888.00 2013-06-01 23:07:17.250 152 12638.15 127.72 54857.30 88888.00 2013-06-01 23:07:17.375 152 12638.17 127.70 54857.30 88888.00 2013-06-01 23:07:17.500 152 12638.20 127.72 54857.32 88888.00 2013-06-01 23:07:17.625 152 12638.27 127.72 54857.30 88888.00 2013-06-01 23:07:17.750 152 12638.30 127.75 54857.32 88888.00 2013-06-01 23:07:17.875 152 12638.30 127.72 54857.35 88888.00 2013-06-01 23:07:18.000 152 12638.25 127.72 54857.35 88888.00 2013-06-01 23:07:18.125 152 12638.20 127.70 54857.35 88888.00 2013-06-01 23:07:18.250 152 12638.17 127.70 54857.40 88888.00 2013-06-01 23:07:18.375 152 12638.30 127.78 54857.43 88888.00 2013-06-01 23:07:18.500 152 12638.33 127.78 54857.45 88888.00 2013-06-01 23:07:18.625 152 12638.33 127.72 54857.43 88888.00 2013-06-01 23:07:18.750 152 12638.38 127.72 54857.40 88888.00 2013-06-01 23:07:18.875 152 12638.38 127.70 54857.40 88888.00 2013-06-01 23:07:19.000 152 12638.38 127.70 54857.43 88888.00 2013-06-01 23:07:19.125 152 12638.38 127.70 54857.45 88888.00 2013-06-01 23:07:19.250 152 12638.40 127.75 54857.45 88888.00 2013-06-01 23:07:19.375 152 12638.52 127.83 54857.47 88888.00 2013-06-01 23:07:19.500 152 12638.50 127.78 54857.53 88888.00 2013-06-01 23:07:19.625 152 12638.45 127.78 54857.55 88888.00 2013-06-01 23:07:19.750 152 12638.42 127.78 54857.57 88888.00 2013-06-01 23:07:19.875 152 12638.45 127.80 54857.57 88888.00 2013-06-01 23:07:20.000 152 12638.50 127.78 54857.55 88888.00 2013-06-01 23:07:20.125 152 12638.45 127.75 54857.55 88888.00 2013-06-01 23:07:20.250 152 12638.45 127.75 54857.55 88888.00 2013-06-01 23:07:20.375 152 12638.42 127.75 54857.60 88888.00 2013-06-01 23:07:20.500 152 12638.45 127.78 54857.62 88888.00 2013-06-01 23:07:20.625 152 12638.42 127.78 54857.62 88888.00 2013-06-01 23:07:20.750 152 12638.45 127.80 54857.60 88888.00 2013-06-01 23:07:20.875 152 12638.45 127.80 54857.62 88888.00 2013-06-01 23:07:21.000 152 12638.45 127.70 54857.60 88888.00 2013-06-01 23:07:21.125 152 12638.50 127.70 54857.60 88888.00 2013-06-01 23:07:21.250 152 12638.58 127.78 54857.65 88888.00 2013-06-01 23:07:21.375 152 12638.62 127.80 54857.70 88888.00 2013-06-01 23:07:21.500 152 12638.55 127.78 54857.68 88888.00 2013-06-01 23:07:21.625 152 12638.55 127.78 54857.65 88888.00 2013-06-01 23:07:21.750 152 12638.58 127.80 54857.70 88888.00 2013-06-01 23:07:21.875 152 12638.62 127.83 54857.70 88888.00 2013-06-01 23:07:22.000 152 12638.62 127.83 54857.72 88888.00 2013-06-01 23:07:22.125 152 12638.60 127.78 54857.70 88888.00 2013-06-01 23:07:22.250 152 12638.60 127.75 54857.72 88888.00 2013-06-01 23:07:22.375 152 12638.58 127.78 54857.70 88888.00 2013-06-01 23:07:22.500 152 12638.52 127.75 54857.75 88888.00 2013-06-01 23:07:22.625 152 12638.55 127.75 54857.78 88888.00 2013-06-01 23:07:22.750 152 12638.62 127.83 54857.80 88888.00 2013-06-01 23:07:22.875 152 12638.70 127.85 54857.82 88888.00 2013-06-01 23:07:23.000 152 12638.73 127.85 54857.82 88888.00 2013-06-01 23:07:23.125 152 12638.77 127.85 54857.85 88888.00 2013-06-01 23:07:23.250 152 12638.85 127.83 54857.88 88888.00 2013-06-01 23:07:23.375 152 12638.92 127.85 54857.90 88888.00 2013-06-01 23:07:23.500 152 12638.88 127.85 54857.88 88888.00 2013-06-01 23:07:23.625 152 12638.85 127.83 54857.93 88888.00 2013-06-01 23:07:23.750 152 12638.80 127.78 54857.93 88888.00 2013-06-01 23:07:23.875 152 12638.85 127.80 54857.93 88888.00 2013-06-01 23:07:24.000 152 12638.90 127.85 54857.95 88888.00 2013-06-01 23:07:24.125 152 12638.88 127.83 54857.95 88888.00 2013-06-01 23:07:24.250 152 12638.92 127.83 54857.95 88888.00 2013-06-01 23:07:24.375 152 12639.02 127.88 54857.97 88888.00 2013-06-01 23:07:24.500 152 12639.02 127.88 54857.97 88888.00 2013-06-01 23:07:24.625 152 12639.02 127.83 54858.00 88888.00 2013-06-01 23:07:24.750 152 12638.98 127.80 54858.00 88888.00 2013-06-01 23:07:24.875 152 12639.00 127.80 54857.97 88888.00 2013-06-01 23:07:25.000 152 12639.05 127.85 54857.97 88888.00 2013-06-01 23:07:25.125 152 12639.10 127.88 54858.03 88888.00 2013-06-01 23:07:25.250 152 12639.08 127.85 54858.07 88888.00 2013-06-01 23:07:25.375 152 12639.12 127.88 54858.10 88888.00 2013-06-01 23:07:25.500 152 12639.20 127.88 54858.10 88888.00 2013-06-01 23:07:25.625 152 12639.25 127.90 54858.10 88888.00 2013-06-01 23:07:25.750 152 12639.20 127.90 54858.10 88888.00 2013-06-01 23:07:25.875 152 12639.23 127.90 54858.10 88888.00 2013-06-01 23:07:26.000 152 12639.30 127.95 54858.12 88888.00 2013-06-01 23:07:26.125 152 12639.38 127.97 54858.15 88888.00 2013-06-01 23:07:26.250 152 12639.40 127.95 54858.15 88888.00 2013-06-01 23:07:26.375 152 12639.40 127.95 54858.15 88888.00 2013-06-01 23:07:26.500 152 12639.33 127.95 54858.15 88888.00 2013-06-01 23:07:26.625 152 12639.35 127.95 54858.15 88888.00 2013-06-01 23:07:26.750 152 12639.42 127.97 54858.20 88888.00 2013-06-01 23:07:26.875 152 12639.52 127.97 54858.22 88888.00 2013-06-01 23:07:27.000 152 12639.55 127.95 54858.22 88888.00 2013-06-01 23:07:27.125 152 12639.50 127.97 54858.22 88888.00 2013-06-01 23:07:27.250 152 12639.50 127.97 54858.25 88888.00 2013-06-01 23:07:27.375 152 12639.58 128.03 54858.25 88888.00 2013-06-01 23:07:27.500 152 12639.55 127.97 54858.20 88888.00 2013-06-01 23:07:27.625 152 12639.58 127.95 54858.20 88888.00 2013-06-01 23:07:27.750 152 12639.65 127.97 54858.20 88888.00 2013-06-01 23:07:27.875 152 12639.67 127.97 54858.25 88888.00 2013-06-01 23:07:28.000 152 12639.75 128.03 54858.25 88888.00 2013-06-01 23:07:28.125 152 12639.77 128.05 54858.28 88888.00 2013-06-01 23:07:28.250 152 12639.77 128.05 54858.25 88888.00 2013-06-01 23:07:28.375 152 12639.85 128.05 54858.30 88888.00 2013-06-01 23:07:28.500 152 12639.98 128.12 54858.32 88888.00 2013-06-01 23:07:28.625 152 12639.98 128.12 54858.35 88888.00 2013-06-01 23:07:28.750 152 12639.90 128.05 54858.30 88888.00 2013-06-01 23:07:28.875 152 12639.88 128.07 54858.30 88888.00 2013-06-01 23:07:29.000 152 12639.95 128.10 54858.32 88888.00 2013-06-01 23:07:29.125 152 12640.00 128.12 54858.38 88888.00 2013-06-01 23:07:29.250 152 12640.05 128.10 54858.38 88888.00 2013-06-01 23:07:29.375 152 12640.17 128.10 54858.38 88888.00 2013-06-01 23:07:29.500 152 12640.12 128.12 54858.35 88888.00 2013-06-01 23:07:29.625 152 12640.10 128.10 54858.38 88888.00 2013-06-01 23:07:29.750 152 12640.10 128.10 54858.38 88888.00 2013-06-01 23:07:29.875 152 12640.12 128.10 54858.40 88888.00 2013-06-01 23:07:30.000 152 12640.17 128.15 54858.40 88888.00 2013-06-01 23:07:30.125 152 12640.23 128.15 54858.43 88888.00 2013-06-01 23:07:30.250 152 12640.23 128.10 54858.43 88888.00 2013-06-01 23:07:30.375 152 12640.17 128.10 54858.43 88888.00 2013-06-01 23:07:30.500 152 12640.23 128.12 54858.45 88888.00 2013-06-01 23:07:30.625 152 12640.30 128.15 54858.47 88888.00 2013-06-01 23:07:30.750 152 12640.38 128.20 54858.50 88888.00 2013-06-01 23:07:30.875 152 12640.38 128.15 54858.53 88888.00 2013-06-01 23:07:31.000 152 12640.40 128.12 54858.53 88888.00 2013-06-01 23:07:31.125 152 12640.35 128.10 54858.53 88888.00 2013-06-01 23:07:31.250 152 12640.33 128.12 54858.57 88888.00 2013-06-01 23:07:31.375 152 12640.40 128.15 54858.55 88888.00 2013-06-01 23:07:31.500 152 12640.45 128.10 54858.53 88888.00 2013-06-01 23:07:31.625 152 12640.45 128.07 54858.55 88888.00 2013-06-01 23:07:31.750 152 12640.50 128.15 54858.57 88888.00 2013-06-01 23:07:31.875 152 12640.58 128.18 54858.60 88888.00 2013-06-01 23:07:32.000 152 12640.55 128.12 54858.60 88888.00 2013-06-01 23:07:32.125 152 12640.55 128.12 54858.62 88888.00 2013-06-01 23:07:32.250 152 12640.50 128.07 54858.62 88888.00 2013-06-01 23:07:32.375 152 12640.58 128.12 54858.65 88888.00 2013-06-01 23:07:32.500 152 12640.67 128.15 54858.68 88888.00 2013-06-01 23:07:32.625 152 12640.60 128.10 54858.65 88888.00 2013-06-01 23:07:32.750 152 12640.65 128.12 54858.68 88888.00 2013-06-01 23:07:32.875 152 12640.70 128.15 54858.72 88888.00 2013-06-01 23:07:33.000 152 12640.73 128.20 54858.75 88888.00 2013-06-01 23:07:33.125 152 12640.67 128.12 54858.75 88888.00 2013-06-01 23:07:33.250 152 12640.62 128.07 54858.72 88888.00 2013-06-01 23:07:33.375 152 12640.70 128.10 54858.72 88888.00 2013-06-01 23:07:33.500 152 12640.77 128.12 54858.72 88888.00 2013-06-01 23:07:33.625 152 12640.75 128.07 54858.75 88888.00 2013-06-01 23:07:33.750 152 12640.75 128.10 54858.78 88888.00 2013-06-01 23:07:33.875 152 12640.83 128.12 54858.82 88888.00 2013-06-01 23:07:34.000 152 12640.83 128.07 54858.82 88888.00 2013-06-01 23:07:34.125 152 12640.88 128.07 54858.85 88888.00 2013-06-01 23:07:34.250 152 12640.88 128.07 54858.85 88888.00 2013-06-01 23:07:34.375 152 12640.85 128.07 54858.82 88888.00 2013-06-01 23:07:34.500 152 12640.80 128.05 54858.85 88888.00 2013-06-01 23:07:34.625 152 12640.77 128.07 54858.85 88888.00 2013-06-01 23:07:34.750 152 12640.80 128.12 54858.93 88888.00 2013-06-01 23:07:34.875 152 12640.85 128.10 54858.95 88888.00 2013-06-01 23:07:35.000 152 12640.85 128.10 54858.95 88888.00 2013-06-01 23:07:35.125 152 12640.83 128.05 54858.95 88888.00 2013-06-01 23:07:35.250 152 12640.85 128.03 54858.95 88888.00 2013-06-01 23:07:35.375 152 12640.88 128.03 54858.97 88888.00 2013-06-01 23:07:35.500 152 12640.92 128.05 54859.03 88888.00 2013-06-01 23:07:35.625 152 12640.95 128.07 54859.05 88888.00 2013-06-01 23:07:35.750 152 12640.98 128.05 54859.00 88888.00 2013-06-01 23:07:35.875 152 12641.00 128.03 54859.03 88888.00 2013-06-01 23:07:36.000 152 12641.08 128.03 54859.03 88888.00 2013-06-01 23:07:36.125 152 12641.12 128.05 54859.07 88888.00 2013-06-01 23:07:36.250 152 12641.08 128.00 54859.10 88888.00 2013-06-01 23:07:36.375 152 12641.08 127.97 54859.12 88888.00 2013-06-01 23:07:36.500 152 12641.08 127.97 54859.12 88888.00 2013-06-01 23:07:36.625 152 12641.10 127.97 54859.12 88888.00 2013-06-01 23:07:36.750 152 12641.10 127.97 54859.18 88888.00 2013-06-01 23:07:36.875 152 12641.05 127.97 54859.22 88888.00 2013-06-01 23:07:37.000 152 12641.00 127.95 54859.20 88888.00 2013-06-01 23:07:37.125 152 12641.10 127.92 54859.18 88888.00 2013-06-01 23:07:37.250 152 12641.12 127.85 54859.18 88888.00 2013-06-01 23:07:37.375 152 12641.17 127.85 54859.18 88888.00 2013-06-01 23:07:37.500 152 12641.17 127.85 54859.22 88888.00 2013-06-01 23:07:37.625 152 12641.15 127.85 54859.22 88888.00 2013-06-01 23:07:37.750 152 12641.15 127.78 54859.22 88888.00 2013-06-01 23:07:37.875 152 12641.23 127.80 54859.25 88888.00 2013-06-01 23:07:38.000 152 12641.27 127.83 54859.30 88888.00 2013-06-01 23:07:38.125 152 12641.30 127.85 54859.32 88888.00 2013-06-01 23:07:38.250 152 12641.30 127.80 54859.32 88888.00 2013-06-01 23:07:38.375 152 12641.27 127.72 54859.30 88888.00 2013-06-01 23:07:38.500 152 12641.27 127.70 54859.32 88888.00 2013-06-01 23:07:38.625 152 12641.27 127.72 54859.38 88888.00 2013-06-01 23:07:38.750 152 12641.25 127.72 54859.38 88888.00 2013-06-01 23:07:38.875 152 12641.27 127.65 54859.38 88888.00 2013-06-01 23:07:39.000 152 12641.35 127.67 54859.40 88888.00 2013-06-01 23:07:39.125 152 12641.40 127.72 54859.45 88888.00 2013-06-01 23:07:39.250 152 12641.35 127.70 54859.47 88888.00 2013-06-01 23:07:39.375 152 12641.38 127.70 54859.45 88888.00 2013-06-01 23:07:39.500 152 12641.33 127.62 54859.47 88888.00 2013-06-01 23:07:39.625 152 12641.27 127.62 54859.45 88888.00 2013-06-01 23:07:39.750 152 12641.23 127.65 54859.50 88888.00 2013-06-01 23:07:39.875 152 12641.25 127.65 54859.55 88888.00 2013-06-01 23:07:40.000 152 12641.27 127.62 54859.50 88888.00 2013-06-01 23:07:40.125 152 12641.30 127.65 54859.53 88888.00 2013-06-01 23:07:40.250 152 12641.27 127.62 54859.60 88888.00 2013-06-01 23:07:40.375 152 12641.27 127.65 54859.68 88888.00 2013-06-01 23:07:40.500 152 12641.33 127.65 54859.65 88888.00 2013-06-01 23:07:40.625 152 12641.35 127.60 54859.62 88888.00 2013-06-01 23:07:40.750 152 12641.33 127.58 54859.62 88888.00 2013-06-01 23:07:40.875 152 12641.25 127.58 54859.65 88888.00 2013-06-01 23:07:41.000 152 12641.27 127.58 54859.68 88888.00 2013-06-01 23:07:41.125 152 12641.33 127.55 54859.68 88888.00 2013-06-01 23:07:41.250 152 12641.23 127.50 54859.70 88888.00 2013-06-01 23:07:41.375 152 12641.25 127.55 54859.70 88888.00 2013-06-01 23:07:41.500 152 12641.25 127.53 54859.70 88888.00 2013-06-01 23:07:41.625 152 12641.33 127.58 54859.75 88888.00 2013-06-01 23:07:41.750 152 12641.27 127.55 54859.75 88888.00 2013-06-01 23:07:41.875 152 12641.25 127.53 54859.80 88888.00 2013-06-01 23:07:42.000 152 12641.33 127.55 54859.85 88888.00 2013-06-01 23:07:42.125 152 12641.33 127.50 54859.85 88888.00 2013-06-01 23:07:42.250 152 12641.30 127.47 54859.88 88888.00 2013-06-01 23:07:42.375 152 12641.33 127.45 54859.90 88888.00 2013-06-01 23:07:42.500 152 12641.27 127.42 54859.90 88888.00 2013-06-01 23:07:42.625 152 12641.27 127.42 54859.93 88888.00 2013-06-01 23:07:42.750 152 12641.27 127.45 54859.93 88888.00 2013-06-01 23:07:42.875 152 12641.27 127.42 54859.95 88888.00 2013-06-01 23:07:43.000 152 12641.27 127.38 54859.95 88888.00 2013-06-01 23:07:43.125 152 12641.25 127.38 54859.97 88888.00 2013-06-01 23:07:43.250 152 12641.23 127.35 54859.97 88888.00 2013-06-01 23:07:43.375 152 12641.20 127.30 54859.97 88888.00 2013-06-01 23:07:43.500 152 12641.25 127.30 54859.97 88888.00 2013-06-01 23:07:43.625 152 12641.25 127.25 54860.00 88888.00 2013-06-01 23:07:43.750 152 12641.20 127.28 54860.03 88888.00 2013-06-01 23:07:43.875 152 12641.20 127.28 54860.05 88888.00 2013-06-01 23:07:44.000 152 12641.23 127.22 54860.05 88888.00 2013-06-01 23:07:44.125 152 12641.17 127.20 54860.07 88888.00 2013-06-01 23:07:44.250 152 12641.20 127.25 54860.12 88888.00 2013-06-01 23:07:44.375 152 12641.25 127.28 54860.15 88888.00 2013-06-01 23:07:44.500 152 12641.17 127.28 54860.15 88888.00 2013-06-01 23:07:44.625 152 12641.15 127.25 54860.18 88888.00 2013-06-01 23:07:44.750 152 12641.17 127.20 54860.18 88888.00 2013-06-01 23:07:44.875 152 12641.12 127.17 54860.15 88888.00 2013-06-01 23:07:45.000 152 12641.05 127.15 54860.18 88888.00 2013-06-01 23:07:45.125 152 12641.05 127.15 54860.22 88888.00 2013-06-01 23:07:45.250 152 12641.08 127.15 54860.25 88888.00 2013-06-01 23:07:45.375 152 12641.02 127.12 54860.25 88888.00 2013-06-01 23:07:45.500 152 12640.95 127.12 54860.28 88888.00 2013-06-01 23:07:45.625 152 12640.98 127.12 54860.28 88888.00 2013-06-01 23:07:45.750 152 12640.92 127.12 54860.30 88888.00 2013-06-01 23:07:45.875 152 12640.95 127.12 54860.32 88888.00 2013-06-01 23:07:46.000 152 12641.05 127.08 54860.35 88888.00 2013-06-01 23:07:46.125 152 12641.00 127.00 54860.35 88888.00 2013-06-01 23:07:46.250 152 12640.98 127.00 54860.35 88888.00 2013-06-01 23:07:46.375 152 12641.02 126.97 54860.35 88888.00 2013-06-01 23:07:46.500 152 12640.98 126.97 54860.38 88888.00 2013-06-01 23:07:46.625 152 12640.90 126.92 54860.40 88888.00 2013-06-01 23:07:46.750 152 12640.92 126.95 54860.43 88888.00 2013-06-01 23:07:46.875 152 12640.92 126.95 54860.45 88888.00 2013-06-01 23:07:47.000 152 12640.92 126.92 54860.47 88888.00 2013-06-01 23:07:47.125 152 12640.92 126.90 54860.47 88888.00 2013-06-01 23:07:47.250 152 12640.90 126.83 54860.47 88888.00 2013-06-01 23:07:47.375 152 12640.88 126.85 54860.50 88888.00 2013-06-01 23:07:47.500 152 12640.88 126.85 54860.55 88888.00 2013-06-01 23:07:47.625 152 12640.92 126.85 54860.55 88888.00 2013-06-01 23:07:47.750 152 12640.95 126.78 54860.55 88888.00 2013-06-01 23:07:47.875 152 12640.92 126.72 54860.55 88888.00 2013-06-01 23:07:48.000 152 12640.92 126.70 54860.57 88888.00 2013-06-01 23:07:48.125 152 12640.92 126.65 54860.60 88888.00 2013-06-01 23:07:48.250 152 12640.90 126.60 54860.60 88888.00 2013-06-01 23:07:48.375 152 12640.95 126.62 54860.62 88888.00 2013-06-01 23:07:48.500 152 12640.90 126.60 54860.65 88888.00 2013-06-01 23:07:48.625 152 12640.90 126.60 54860.68 88888.00 2013-06-01 23:07:48.750 152 12640.92 126.60 54860.70 88888.00 2013-06-01 23:07:48.875 152 12640.98 126.55 54860.70 88888.00 2013-06-01 23:07:49.000 152 12640.95 126.50 54860.72 88888.00 2013-06-01 23:07:49.125 152 12640.90 126.53 54860.75 88888.00 2013-06-01 23:07:49.250 152 12640.85 126.53 54860.78 88888.00 2013-06-01 23:07:49.375 152 12640.88 126.47 54860.78 88888.00 2013-06-01 23:07:49.500 152 12640.90 126.45 54860.80 88888.00 2013-06-01 23:07:49.625 152 12640.95 126.45 54860.80 88888.00 2013-06-01 23:07:49.750 152 12640.95 126.45 54860.80 88888.00 2013-06-01 23:07:49.875 152 12640.92 126.42 54860.82 88888.00 2013-06-01 23:07:50.000 152 12640.85 126.40 54860.80 88888.00 2013-06-01 23:07:50.125 152 12640.85 126.40 54860.82 88888.00 2013-06-01 23:07:50.250 152 12640.85 126.38 54860.85 88888.00 2013-06-01 23:07:50.375 152 12640.83 126.38 54860.85 88888.00 2013-06-01 23:07:50.500 152 12640.80 126.38 54860.88 88888.00 2013-06-01 23:07:50.625 152 12640.80 126.35 54860.90 88888.00 2013-06-01 23:07:50.750 152 12640.83 126.35 54860.90 88888.00 2013-06-01 23:07:50.875 152 12640.83 126.30 54860.88 88888.00 2013-06-01 23:07:51.000 152 12640.77 126.28 54860.88 88888.00 2013-06-01 23:07:51.125 152 12640.75 126.28 54860.88 88888.00 2013-06-01 23:07:51.250 152 12640.80 126.28 54860.93 88888.00 2013-06-01 23:07:51.375 152 12640.83 126.28 54860.93 88888.00 2013-06-01 23:07:51.500 152 12640.77 126.25 54860.95 88888.00 2013-06-01 23:07:51.625 152 12640.80 126.25 54860.97 88888.00 2013-06-01 23:07:51.750 152 12640.77 126.20 54861.00 88888.00 2013-06-01 23:07:51.875 152 12640.75 126.22 54861.03 88888.00 2013-06-01 23:07:52.000 152 12640.73 126.25 54861.05 88888.00 2013-06-01 23:07:52.125 152 12640.67 126.22 54861.07 88888.00 2013-06-01 23:07:52.250 152 12640.67 126.20 54861.10 88888.00 2013-06-01 23:07:52.375 152 12640.73 126.22 54861.12 88888.00 2013-06-01 23:07:52.500 152 12640.70 126.20 54861.10 88888.00 2013-06-01 23:07:52.625 152 12640.62 126.15 54861.10 88888.00 2013-06-01 23:07:52.750 152 12640.67 126.15 54861.12 88888.00 2013-06-01 23:07:52.875 152 12640.67 126.15 54861.18 88888.00 2013-06-01 23:07:53.000 152 12640.65 126.10 54861.18 88888.00 2013-06-01 23:07:53.125 152 12640.55 126.03 54861.15 88888.00 2013-06-01 23:07:53.250 152 12640.55 126.05 54861.18 88888.00 2013-06-01 23:07:53.375 152 12640.62 126.08 54861.20 88888.00 2013-06-01 23:07:53.500 152 12640.62 126.10 54861.22 88888.00 2013-06-01 23:07:53.625 152 12640.70 126.10 54861.25 88888.00 2013-06-01 23:07:53.750 152 12640.67 126.08 54861.28 88888.00 2013-06-01 23:07:53.875 152 12640.70 126.08 54861.28 88888.00 2013-06-01 23:07:54.000 152 12640.70 126.05 54861.28 88888.00 2013-06-01 23:07:54.125 152 12640.67 126.05 54861.28 88888.00 2013-06-01 23:07:54.250 152 12640.62 126.00 54861.28 88888.00 2013-06-01 23:07:54.375 152 12640.58 126.00 54861.30 88888.00 2013-06-01 23:07:54.500 152 12640.58 126.03 54861.35 88888.00 2013-06-01 23:07:54.625 152 12640.62 126.03 54861.35 88888.00 2013-06-01 23:07:54.750 152 12640.62 126.00 54861.32 88888.00 2013-06-01 23:07:54.875 152 12640.58 126.00 54861.35 88888.00 2013-06-01 23:07:55.000 152 12640.55 125.97 54861.35 88888.00 2013-06-01 23:07:55.125 152 12640.50 125.92 54861.38 88888.00 2013-06-01 23:07:55.250 152 12640.40 125.90 54861.38 88888.00 2013-06-01 23:07:55.375 152 12640.40 125.97 54861.43 88888.00 2013-06-01 23:07:55.500 152 12640.45 126.00 54861.45 88888.00 2013-06-01 23:07:55.625 152 12640.48 126.00 54861.47 88888.00 2013-06-01 23:07:55.750 152 12640.40 125.97 54861.50 88888.00 2013-06-01 23:07:55.875 152 12640.38 125.95 54861.50 88888.00 2013-06-01 23:07:56.000 152 12640.35 125.92 54861.50 88888.00 2013-06-01 23:07:56.125 152 12640.25 125.95 54861.53 88888.00 2013-06-01 23:07:56.250 152 12640.25 125.95 54861.55 88888.00 2013-06-01 23:07:56.375 152 12640.33 125.97 54861.57 88888.00 2013-06-01 23:07:56.500 152 12640.30 125.95 54861.55 88888.00 2013-06-01 23:07:56.625 152 12640.30 125.92 54861.57 88888.00 2013-06-01 23:07:56.750 152 12640.30 125.92 54861.55 88888.00 2013-06-01 23:07:56.875 152 12640.30 125.95 54861.57 88888.00 2013-06-01 23:07:57.000 152 12640.30 125.97 54861.57 88888.00 2013-06-01 23:07:57.125 152 12640.27 125.95 54861.60 88888.00 2013-06-01 23:07:57.250 152 12640.23 125.95 54861.68 88888.00 2013-06-01 23:07:57.375 152 12640.20 125.95 54861.65 88888.00 2013-06-01 23:07:57.500 152 12640.15 125.97 54861.65 88888.00 2013-06-01 23:07:57.625 152 12640.20 125.95 54861.65 88888.00 2013-06-01 23:07:57.750 152 12640.20 125.97 54861.65 88888.00 2013-06-01 23:07:57.875 152 12640.20 125.97 54861.70 88888.00 2013-06-01 23:07:58.000 152 12640.20 125.95 54861.70 88888.00 2013-06-01 23:07:58.125 152 12640.17 125.95 54861.70 88888.00 2013-06-01 23:07:58.250 152 12640.15 125.95 54861.72 88888.00 2013-06-01 23:07:58.375 152 12640.17 125.95 54861.75 88888.00 2013-06-01 23:07:58.500 152 12640.15 126.00 54861.78 88888.00 2013-06-01 23:07:58.625 152 12640.17 126.00 54861.80 88888.00 2013-06-01 23:07:58.750 152 12640.12 126.00 54861.80 88888.00 2013-06-01 23:07:58.875 152 12640.10 125.97 54861.82 88888.00 2013-06-01 23:07:59.000 152 12640.15 126.00 54861.88 88888.00 2013-06-01 23:07:59.125 152 12640.17 126.00 54861.90 88888.00 2013-06-01 23:07:59.250 152 12640.08 125.95 54861.82 88888.00 2013-06-01 23:07:59.375 152 12640.05 125.95 54861.82 88888.00 2013-06-01 23:07:59.500 152 12640.05 125.97 54861.88 88888.00 2013-06-01 23:07:59.625 152 12640.08 126.00 54861.93 88888.00 2013-06-01 23:07:59.750 152 12640.10 126.00 54861.88 88888.00 2013-06-01 23:07:59.875 152 12640.08 125.95 54861.90 88888.00 2013-06-01 23:08:00.000 152 12640.08 125.95 54861.93 88888.00 2013-06-01 23:08:00.125 152 12640.08 125.97 54861.95 88888.00 2013-06-01 23:08:00.250 152 12640.10 126.05 54861.97 88888.00 2013-06-01 23:08:00.375 152 12640.10 126.03 54861.93 88888.00 2013-06-01 23:08:00.500 152 12640.08 126.03 54861.95 88888.00 2013-06-01 23:08:00.625 152 12640.12 126.05 54861.97 88888.00 2013-06-01 23:08:00.750 152 12640.17 126.00 54862.00 88888.00 2013-06-01 23:08:00.875 152 12640.15 126.03 54862.00 88888.00 2013-06-01 23:08:01.000 152 12640.08 126.03 54862.03 88888.00 2013-06-01 23:08:01.125 152 12640.08 126.05 54862.03 88888.00 2013-06-01 23:08:01.250 152 12640.08 126.05 54862.05 88888.00 2013-06-01 23:08:01.375 152 12640.10 126.10 54862.05 88888.00 2013-06-01 23:08:01.500 152 12640.08 126.05 54862.05 88888.00 2013-06-01 23:08:01.625 152 12640.02 126.08 54862.05 88888.00 2013-06-01 23:08:01.750 152 12640.05 126.10 54862.07 88888.00 2013-06-01 23:08:01.875 152 12640.05 126.12 54862.10 88888.00 2013-06-01 23:08:02.000 152 12640.02 126.10 54862.10 88888.00 2013-06-01 23:08:02.125 152 12640.02 126.17 54862.10 88888.00 2013-06-01 23:08:02.250 152 12640.00 126.20 54862.12 88888.00 2013-06-01 23:08:02.375 152 12640.08 126.20 54862.12 88888.00 2013-06-01 23:08:02.500 152 12640.08 126.20 54862.12 88888.00 2013-06-01 23:08:02.625 152 12640.08 126.15 54862.12 88888.00 2013-06-01 23:08:02.750 152 12640.12 126.17 54862.18 88888.00 2013-06-01 23:08:02.875 152 12640.10 126.20 54862.18 88888.00 2013-06-01 23:08:03.000 152 12640.08 126.15 54862.15 88888.00 2013-06-01 23:08:03.125 152 12640.02 126.12 54862.15 88888.00 2013-06-01 23:08:03.250 152 12640.05 126.20 54862.22 88888.00 2013-06-01 23:08:03.375 152 12640.12 126.22 54862.22 88888.00 2013-06-01 23:08:03.500 152 12640.17 126.25 54862.25 88888.00 2013-06-01 23:08:03.625 152 12640.17 126.30 54862.28 88888.00 2013-06-01 23:08:03.750 152 12640.10 126.28 54862.28 88888.00 2013-06-01 23:08:03.875 152 12640.08 126.28 54862.25 88888.00 2013-06-01 23:08:04.000 152 12640.02 126.25 54862.22 88888.00 2013-06-01 23:08:04.125 152 12640.05 126.22 54862.22 88888.00 2013-06-01 23:08:04.250 152 12640.12 126.28 54862.28 88888.00 2013-06-01 23:08:04.375 152 12640.12 126.30 54862.25 88888.00 2013-06-01 23:08:04.500 152 12640.05 126.28 54862.25 88888.00 2013-06-01 23:08:04.625 152 12640.02 126.28 54862.30 88888.00 2013-06-01 23:08:04.750 152 12640.05 126.30 54862.30 88888.00 2013-06-01 23:08:04.875 152 12640.00 126.33 54862.30 88888.00 2013-06-01 23:08:05.000 152 12639.95 126.30 54862.32 88888.00 2013-06-01 23:08:05.125 152 12640.00 126.35 54862.38 88888.00 2013-06-01 23:08:05.250 152 12640.02 126.35 54862.38 88888.00 2013-06-01 23:08:05.375 152 12640.00 126.28 54862.35 88888.00 2013-06-01 23:08:05.500 152 12639.95 126.28 54862.35 88888.00 2013-06-01 23:08:05.625 152 12640.00 126.30 54862.35 88888.00 2013-06-01 23:08:05.750 152 12640.00 126.35 54862.40 88888.00 2013-06-01 23:08:05.875 152 12639.98 126.38 54862.40 88888.00 2013-06-01 23:08:06.000 152 12639.92 126.38 54862.40 88888.00 2013-06-01 23:08:06.125 152 12639.95 126.40 54862.43 88888.00 2013-06-01 23:08:06.250 152 12639.95 126.42 54862.43 88888.00 2013-06-01 23:08:06.375 152 12640.02 126.50 54862.45 88888.00 2013-06-01 23:08:06.500 152 12639.98 126.47 54862.45 88888.00 2013-06-01 23:08:06.625 152 12639.88 126.45 54862.45 88888.00 2013-06-01 23:08:06.750 152 12639.95 126.47 54862.45 88888.00 2013-06-01 23:08:06.875 152 12640.05 126.47 54862.43 88888.00 2013-06-01 23:08:07.000 152 12640.00 126.47 54862.45 88888.00 2013-06-01 23:08:07.125 152 12639.98 126.50 54862.45 88888.00 2013-06-01 23:08:07.250 152 12639.90 126.47 54862.45 88888.00 2013-06-01 23:08:07.375 152 12639.95 126.50 54862.47 88888.00 2013-06-01 23:08:07.500 152 12639.92 126.55 54862.50 88888.00 2013-06-01 23:08:07.625 152 12639.92 126.58 54862.50 88888.00 2013-06-01 23:08:07.750 152 12639.92 126.60 54862.53 88888.00 2013-06-01 23:08:07.875 152 12639.85 126.60 54862.55 88888.00 2013-06-01 23:08:08.000 152 12639.77 126.58 54862.55 88888.00 2013-06-01 23:08:08.125 152 12639.75 126.60 54862.57 88888.00 2013-06-01 23:08:08.250 152 12639.77 126.62 54862.55 88888.00 2013-06-01 23:08:08.375 152 12639.80 126.62 54862.57 88888.00 2013-06-01 23:08:08.500 152 12639.73 126.60 54862.55 88888.00 2013-06-01 23:08:08.625 152 12639.73 126.65 54862.60 88888.00 2013-06-01 23:08:08.750 152 12639.70 126.67 54862.60 88888.00 2013-06-01 23:08:08.875 152 12639.67 126.72 54862.60 88888.00 2013-06-01 23:08:09.000 152 12639.67 126.72 54862.60 88888.00 2013-06-01 23:08:09.125 152 12639.67 126.75 54862.65 88888.00 2013-06-01 23:08:09.250 152 12639.62 126.72 54862.68 88888.00 2013-06-01 23:08:09.375 152 12639.60 126.70 54862.65 88888.00 2013-06-01 23:08:09.500 152 12639.55 126.75 54862.70 88888.00 2013-06-01 23:08:09.625 152 12639.52 126.78 54862.72 88888.00 2013-06-01 23:08:09.750 152 12639.55 126.78 54862.72 88888.00 2013-06-01 23:08:09.875 152 12639.55 126.78 54862.68 88888.00 2013-06-01 23:08:10.000 152 12639.58 126.78 54862.68 88888.00 2013-06-01 23:08:10.125 152 12639.58 126.83 54862.75 88888.00 2013-06-01 23:08:10.250 152 12639.55 126.80 54862.78 88888.00 2013-06-01 23:08:10.375 152 12639.60 126.88 54862.80 88888.00 2013-06-01 23:08:10.500 152 12639.70 126.88 54862.78 88888.00 2013-06-01 23:08:10.625 152 12639.70 126.88 54862.78 88888.00 2013-06-01 23:08:10.750 152 12639.62 126.90 54862.80 88888.00 2013-06-01 23:08:10.875 152 12639.65 126.92 54862.85 88888.00 2013-06-01 23:08:11.000 152 12639.67 126.92 54862.80 88888.00 2013-06-01 23:08:11.125 152 12639.60 126.92 54862.80 88888.00 2013-06-01 23:08:11.250 152 12639.50 126.92 54862.80 88888.00 2013-06-01 23:08:11.375 152 12639.50 126.97 54862.82 88888.00 2013-06-01 23:08:11.500 152 12639.58 127.00 54862.82 88888.00 2013-06-01 23:08:11.625 152 12639.58 126.97 54862.85 88888.00 2013-06-01 23:08:11.750 152 12639.50 127.03 54862.85 88888.00 2013-06-01 23:08:11.875 152 12639.40 127.00 54862.85 88888.00 2013-06-01 23:08:12.000 152 12639.35 127.00 54862.85 88888.00 2013-06-01 23:08:12.125 152 12639.40 127.05 54862.90 88888.00 2013-06-01 23:08:12.250 152 12639.45 127.08 54862.93 88888.00 2013-06-01 23:08:12.375 152 12639.50 127.15 54862.95 88888.00 2013-06-01 23:08:12.500 152 12639.48 127.15 54862.95 88888.00 2013-06-01 23:08:12.625 152 12639.48 127.10 54862.90 88888.00 2013-06-01 23:08:12.750 152 12639.52 127.10 54862.90 88888.00 2013-06-01 23:08:12.875 152 12639.50 127.15 54862.97 88888.00 2013-06-01 23:08:13.000 152 12639.42 127.15 54862.95 88888.00 2013-06-01 23:08:13.125 152 12639.42 127.15 54862.95 88888.00 2013-06-01 23:08:13.250 152 12639.42 127.15 54862.95 88888.00 2013-06-01 23:08:13.375 152 12639.38 127.17 54862.95 88888.00 2013-06-01 23:08:13.500 152 12639.40 127.22 54862.97 88888.00 2013-06-01 23:08:13.625 152 12639.42 127.28 54863.03 88888.00 2013-06-01 23:08:13.750 152 12639.45 127.22 54862.97 88888.00 2013-06-01 23:08:13.875 152 12639.42 127.25 54862.95 88888.00 2013-06-01 23:08:14.000 152 12639.40 127.30 54863.03 88888.00 2013-06-01 23:08:14.125 152 12639.42 127.30 54863.05 88888.00 2013-06-01 23:08:14.250 152 12639.40 127.25 54863.00 88888.00 2013-06-01 23:08:14.375 152 12639.50 127.30 54863.03 88888.00 2013-06-01 23:08:14.500 152 12639.42 127.33 54863.05 88888.00 2013-06-01 23:08:14.625 152 12639.40 127.35 54863.07 88888.00 2013-06-01 23:08:14.750 152 12639.40 127.40 54863.10 88888.00 2013-06-01 23:08:14.875 152 12639.38 127.40 54863.10 88888.00 2013-06-01 23:08:15.000 152 12639.42 127.40 54863.07 88888.00 2013-06-01 23:08:15.125 152 12639.42 127.40 54863.03 88888.00 2013-06-01 23:08:15.250 152 12639.38 127.42 54863.05 88888.00 2013-06-01 23:08:15.375 152 12639.50 127.47 54863.10 88888.00 2013-06-01 23:08:15.500 152 12639.58 127.55 54863.12 88888.00 2013-06-01 23:08:15.625 152 12639.60 127.58 54863.12 88888.00 2013-06-01 23:08:15.750 152 12639.52 127.55 54863.10 88888.00 2013-06-01 23:08:15.875 152 12639.50 127.60 54863.12 88888.00 2013-06-01 23:08:16.000 152 12639.50 127.67 54863.15 88888.00 2013-06-01 23:08:16.125 152 12639.48 127.67 54863.15 88888.00 2013-06-01 23:08:16.250 152 12639.40 127.53 54863.10 88888.00 2013-06-01 23:08:16.375 152 12639.48 127.58 54863.12 88888.00 2013-06-01 23:08:16.500 152 12639.58 127.60 54863.12 88888.00 2013-06-01 23:08:16.625 152 12639.55 127.58 54863.15 88888.00 2013-06-01 23:08:16.750 152 12639.48 127.62 54863.12 88888.00 2013-06-01 23:08:16.875 152 12639.48 127.62 54863.12 88888.00 2013-06-01 23:08:17.000 152 12639.52 127.60 54863.12 88888.00 2013-06-01 23:08:17.125 152 12639.55 127.58 54863.10 88888.00 2013-06-01 23:08:17.250 152 12639.50 127.58 54863.12 88888.00 2013-06-01 23:08:17.375 152 12639.52 127.60 54863.15 88888.00 2013-06-01 23:08:17.500 152 12639.60 127.70 54863.20 88888.00 2013-06-01 23:08:17.625 152 12639.62 127.67 54863.20 88888.00 2013-06-01 23:08:17.750 152 12639.60 127.65 54863.15 88888.00 2013-06-01 23:08:17.875 152 12639.60 127.67 54863.18 88888.00 2013-06-01 23:08:18.000 152 12639.65 127.75 54863.15 88888.00 2013-06-01 23:08:18.125 152 12639.60 127.75 54863.20 88888.00 2013-06-01 23:08:18.250 152 12639.62 127.72 54863.18 88888.00 2013-06-01 23:08:18.375 152 12639.70 127.75 54863.18 88888.00 2013-06-01 23:08:18.500 152 12639.73 127.80 54863.18 88888.00 2013-06-01 23:08:18.625 152 12639.65 127.78 54863.20 88888.00 2013-06-01 23:08:18.750 152 12639.62 127.78 54863.18 88888.00 2013-06-01 23:08:18.875 152 12639.62 127.80 54863.15 88888.00 2013-06-01 23:08:19.000 152 12639.65 127.80 54863.18 88888.00 2013-06-01 23:08:19.125 152 12639.70 127.85 54863.20 88888.00 2013-06-01 23:08:19.250 152 12639.73 127.88 54863.22 88888.00 2013-06-01 23:08:19.375 152 12639.80 127.92 54863.22 88888.00 2013-06-01 23:08:19.500 152 12639.70 127.90 54863.20 88888.00 2013-06-01 23:08:19.625 152 12639.65 127.95 54863.20 88888.00 2013-06-01 23:08:19.750 152 12639.67 127.97 54863.22 88888.00 2013-06-01 23:08:19.875 152 12639.65 127.97 54863.25 88888.00 2013-06-01 23:08:20.000 152 12639.67 127.97 54863.28 88888.00 2013-06-01 23:08:20.125 152 12639.75 127.97 54863.25 88888.00 2013-06-01 23:08:20.250 152 12639.73 127.97 54863.25 88888.00 2013-06-01 23:08:20.375 152 12639.70 127.97 54863.22 88888.00 2013-06-01 23:08:20.500 152 12639.70 128.00 54863.28 88888.00 2013-06-01 23:08:20.625 152 12639.75 127.97 54863.25 88888.00 2013-06-01 23:08:20.750 152 12639.73 127.97 54863.25 88888.00 2013-06-01 23:08:20.875 152 12639.73 127.97 54863.28 88888.00 2013-06-01 23:08:21.000 152 12639.73 128.00 54863.25 88888.00 2013-06-01 23:08:21.125 152 12639.73 128.00 54863.28 88888.00 2013-06-01 23:08:21.250 152 12639.73 128.03 54863.30 88888.00 2013-06-01 23:08:21.375 152 12639.80 128.05 54863.30 88888.00 2013-06-01 23:08:21.500 152 12639.77 128.03 54863.28 88888.00 2013-06-01 23:08:21.625 152 12639.77 128.00 54863.28 88888.00 2013-06-01 23:08:21.750 152 12639.85 128.07 54863.30 88888.00 2013-06-01 23:08:21.875 152 12639.85 128.10 54863.32 88888.00 2013-06-01 23:08:22.000 152 12639.77 128.07 54863.30 88888.00 2013-06-01 23:08:22.125 152 12639.77 128.05 54863.28 88888.00 2013-06-01 23:08:22.250 152 12639.77 128.10 54863.32 88888.00 2013-06-01 23:08:22.375 152 12639.80 128.15 54863.38 88888.00 2013-06-01 23:08:22.500 152 12639.77 128.18 54863.35 88888.00 2013-06-01 23:08:22.625 152 12639.85 128.15 54863.32 88888.00 2013-06-01 23:08:22.750 152 12639.85 128.18 54863.32 88888.00 2013-06-01 23:08:22.875 152 12639.88 128.18 54863.32 88888.00 2013-06-01 23:08:23.000 152 12639.92 128.20 54863.32 88888.00 2013-06-01 23:08:23.125 152 12639.92 128.22 54863.32 88888.00 2013-06-01 23:08:23.250 152 12639.80 128.22 54863.32 88888.00 2013-06-01 23:08:23.375 152 12639.77 128.25 54863.30 88888.00 2013-06-01 23:08:23.500 152 12639.77 128.25 54863.30 88888.00 2013-06-01 23:08:23.625 152 12639.83 128.22 54863.32 88888.00 2013-06-01 23:08:23.750 152 12639.90 128.25 54863.32 88888.00 2013-06-01 23:08:23.875 152 12639.92 128.30 54863.38 88888.00 2013-06-01 23:08:24.000 152 12639.95 128.30 54863.35 88888.00 2013-06-01 23:08:24.125 152 12639.90 128.30 54863.35 88888.00 2013-06-01 23:08:24.250 152 12639.88 128.38 54863.38 88888.00 2013-06-01 23:08:24.375 152 12639.95 128.43 54863.38 88888.00 2013-06-01 23:08:24.500 152 12639.95 128.43 54863.35 88888.00 2013-06-01 23:08:24.625 152 12639.95 128.45 54863.40 88888.00 2013-06-01 23:08:24.750 152 12639.95 128.50 54863.40 88888.00 2013-06-01 23:08:24.875 152 12639.98 128.50 54863.43 88888.00 2013-06-01 23:08:25.000 152 12640.05 128.53 54863.40 88888.00 2013-06-01 23:08:25.125 152 12640.05 128.50 54863.38 88888.00 2013-06-01 23:08:25.250 152 12639.98 128.53 54863.40 88888.00 2013-06-01 23:08:25.375 152 12640.00 128.57 54863.40 88888.00 2013-06-01 23:08:25.500 152 12640.08 128.60 54863.38 88888.00 2013-06-01 23:08:25.625 152 12640.08 128.65 54863.38 88888.00 2013-06-01 23:08:25.750 152 12640.00 128.62 54863.38 88888.00 2013-06-01 23:08:25.875 152 12639.98 128.62 54863.35 88888.00 2013-06-01 23:08:26.000 152 12639.95 128.60 54863.30 88888.00 2013-06-01 23:08:26.125 152 12640.00 128.65 54863.35 88888.00 2013-06-01 23:08:26.250 152 12640.00 128.68 54863.35 88888.00 2013-06-01 23:08:26.375 152 12640.08 128.70 54863.32 88888.00 2013-06-01 23:08:26.500 152 12640.12 128.72 54863.35 88888.00 2013-06-01 23:08:26.625 152 12640.10 128.72 54863.32 88888.00 2013-06-01 23:08:26.750 152 12640.15 128.75 54863.35 88888.00 2013-06-01 23:08:26.875 152 12640.23 128.80 54863.35 88888.00 2013-06-01 23:08:27.000 152 12640.23 128.80 54863.40 88888.00 2013-06-01 23:08:27.125 152 12640.23 128.82 54863.40 88888.00 2013-06-01 23:08:27.250 152 12640.23 128.85 54863.38 88888.00 2013-06-01 23:08:27.375 152 12640.27 128.85 54863.35 88888.00 2013-06-01 23:08:27.500 152 12640.27 128.85 54863.35 88888.00 2013-06-01 23:08:27.625 152 12640.30 128.90 54863.40 88888.00 2013-06-01 23:08:27.750 152 12640.30 128.90 54863.43 88888.00 2013-06-01 23:08:27.875 152 12640.27 128.90 54863.40 88888.00 2013-06-01 23:08:28.000 152 12640.27 128.90 54863.38 88888.00 2013-06-01 23:08:28.125 152 12640.35 128.90 54863.38 88888.00 2013-06-01 23:08:28.250 152 12640.42 128.90 54863.38 88888.00 2013-06-01 23:08:28.375 152 12640.48 128.93 54863.38 88888.00 2013-06-01 23:08:28.500 152 12640.48 128.95 54863.35 88888.00 2013-06-01 23:08:28.625 152 12640.40 128.97 54863.35 88888.00 2013-06-01 23:08:28.750 152 12640.40 128.97 54863.35 88888.00 2013-06-01 23:08:28.875 152 12640.45 128.97 54863.35 88888.00 2013-06-01 23:08:29.000 152 12640.45 128.95 54863.35 88888.00 2013-06-01 23:08:29.125 152 12640.45 129.03 54863.38 88888.00 2013-06-01 23:08:29.250 152 12640.52 129.03 54863.43 88888.00 2013-06-01 23:08:29.375 152 12640.60 129.05 54863.40 88888.00 2013-06-01 23:08:29.500 152 12640.62 129.07 54863.40 88888.00 2013-06-01 23:08:29.625 152 12640.65 129.07 54863.40 88888.00 2013-06-01 23:08:29.750 152 12640.67 129.10 54863.40 88888.00 2013-06-01 23:08:29.875 152 12640.73 129.10 54863.38 88888.00 2013-06-01 23:08:30.000 152 12640.75 129.10 54863.32 88888.00 2013-06-01 23:08:30.125 152 12640.80 129.15 54863.35 88888.00 2013-06-01 23:08:30.250 152 12640.73 129.15 54863.38 88888.00 2013-06-01 23:08:30.375 152 12640.75 129.18 54863.35 88888.00 2013-06-01 23:08:30.500 152 12640.83 129.15 54863.32 88888.00 2013-06-01 23:08:30.625 152 12640.85 129.15 54863.32 88888.00 2013-06-01 23:08:30.750 152 12640.88 129.20 54863.35 88888.00 2013-06-01 23:08:30.875 152 12640.83 129.20 54863.32 88888.00 2013-06-01 23:08:31.000 152 12640.83 129.20 54863.32 88888.00 2013-06-01 23:08:31.125 152 12640.90 129.22 54863.38 88888.00 2013-06-01 23:08:31.250 152 12640.88 129.22 54863.38 88888.00 2013-06-01 23:08:31.375 152 12640.88 129.22 54863.32 88888.00 2013-06-01 23:08:31.500 152 12640.85 129.22 54863.32 88888.00 2013-06-01 23:08:31.625 152 12640.90 129.22 54863.35 88888.00 2013-06-01 23:08:31.750 152 12641.02 129.28 54863.35 88888.00 2013-06-01 23:08:31.875 152 12640.98 129.25 54863.32 88888.00 2013-06-01 23:08:32.000 152 12641.00 129.28 54863.35 88888.00 2013-06-01 23:08:32.125 152 12641.05 129.32 54863.40 88888.00 2013-06-01 23:08:32.250 152 12641.05 129.32 54863.40 88888.00 2013-06-01 23:08:32.375 152 12641.05 129.30 54863.38 88888.00 2013-06-01 23:08:32.500 152 12641.00 129.35 54863.43 88888.00 2013-06-01 23:08:32.625 152 12641.00 129.38 54863.40 88888.00 2013-06-01 23:08:32.750 152 12641.08 129.38 54863.38 88888.00 2013-06-01 23:08:32.875 152 12641.12 129.35 54863.35 88888.00 2013-06-01 23:08:33.000 152 12641.08 129.32 54863.30 88888.00 2013-06-01 23:08:33.125 152 12641.10 129.35 54863.30 88888.00 2013-06-01 23:08:33.250 152 12641.12 129.40 54863.35 88888.00 2013-06-01 23:08:33.375 152 12641.15 129.45 54863.35 88888.00 2013-06-01 23:08:33.500 152 12641.08 129.47 54863.38 88888.00 2013-06-01 23:08:33.625 152 12641.10 129.47 54863.38 88888.00 2013-06-01 23:08:33.750 152 12641.10 129.43 54863.35 88888.00 2013-06-01 23:08:33.875 152 12641.10 129.45 54863.32 88888.00 2013-06-01 23:08:34.000 152 12641.05 129.47 54863.32 88888.00 2013-06-01 23:08:34.125 152 12641.02 129.47 54863.30 88888.00 2013-06-01 23:08:34.250 152 12641.12 129.50 54863.30 88888.00 2013-06-01 23:08:34.375 152 12641.20 129.55 54863.32 88888.00 2013-06-01 23:08:34.500 152 12641.20 129.60 54863.32 88888.00 2013-06-01 23:08:34.625 152 12641.15 129.57 54863.32 88888.00 2013-06-01 23:08:34.750 152 12641.17 129.57 54863.32 88888.00 2013-06-01 23:08:34.875 152 12641.20 129.57 54863.32 88888.00 2013-06-01 23:08:35.000 152 12641.25 129.60 54863.32 88888.00 2013-06-01 23:08:35.125 152 12641.27 129.60 54863.35 88888.00 2013-06-01 23:08:35.250 152 12641.23 129.60 54863.35 88888.00 2013-06-01 23:08:35.375 152 12641.25 129.60 54863.38 88888.00 2013-06-01 23:08:35.500 152 12641.27 129.60 54863.38 88888.00 2013-06-01 23:08:35.625 152 12641.27 129.65 54863.40 88888.00 2013-06-01 23:08:35.750 152 12641.30 129.65 54863.43 88888.00 2013-06-01 23:08:35.875 152 12641.30 129.65 54863.40 88888.00 2013-06-01 23:08:36.000 152 12641.27 129.60 54863.38 88888.00 2013-06-01 23:08:36.125 152 12641.23 129.65 54863.40 88888.00 2013-06-01 23:08:36.250 152 12641.17 129.65 54863.43 88888.00 2013-06-01 23:08:36.375 152 12641.23 129.70 54863.43 88888.00 2013-06-01 23:08:36.500 152 12641.17 129.70 54863.40 88888.00 2013-06-01 23:08:36.625 152 12641.23 129.70 54863.40 88888.00 2013-06-01 23:08:36.750 152 12641.20 129.75 54863.40 88888.00 2013-06-01 23:08:36.875 152 12641.23 129.78 54863.40 88888.00 2013-06-01 23:08:37.000 152 12641.25 129.75 54863.40 88888.00 2013-06-01 23:08:37.125 152 12641.25 129.78 54863.45 88888.00 2013-06-01 23:08:37.250 152 12641.23 129.80 54863.45 88888.00 2013-06-01 23:08:37.375 152 12641.25 129.78 54863.40 88888.00 2013-06-01 23:08:37.500 152 12641.25 129.78 54863.40 88888.00 2013-06-01 23:08:37.625 152 12641.23 129.80 54863.43 88888.00 2013-06-01 23:08:37.750 152 12641.25 129.85 54863.43 88888.00 2013-06-01 23:08:37.875 152 12641.30 129.78 54863.38 88888.00 2013-06-01 23:08:38.000 152 12641.30 129.78 54863.35 88888.00 2013-06-01 23:08:38.125 152 12641.33 129.85 54863.40 88888.00 2013-06-01 23:08:38.250 152 12641.38 129.90 54863.45 88888.00 2013-06-01 23:08:38.375 152 12641.38 130.00 54863.50 88888.00 2013-06-01 23:08:38.500 152 12641.38 130.03 54863.50 88888.00 2013-06-01 23:08:38.625 152 12641.38 129.95 54863.43 88888.00 2013-06-01 23:08:38.750 152 12641.38 129.97 54863.40 88888.00 2013-06-01 23:08:38.875 152 12641.45 130.03 54863.45 88888.00 2013-06-01 23:08:39.000 152 12641.50 130.05 54863.47 88888.00 2013-06-01 23:08:39.125 152 12641.50 130.10 54863.47 88888.00 2013-06-01 23:08:39.250 152 12641.45 130.10 54863.43 88888.00 2013-06-01 23:08:39.375 152 12641.42 130.10 54863.40 88888.00 2013-06-01 23:08:39.500 152 12641.50 130.12 54863.43 88888.00 2013-06-01 23:08:39.625 152 12641.50 130.18 54863.45 88888.00 2013-06-01 23:08:39.750 152 12641.52 130.18 54863.45 88888.00 2013-06-01 23:08:39.875 152 12641.58 130.18 54863.45 88888.00 2013-06-01 23:08:40.000 152 12641.58 130.20 54863.50 88888.00 2013-06-01 23:08:40.125 152 12641.55 130.22 54863.50 88888.00 2013-06-01 23:08:40.250 152 12641.52 130.20 54863.45 88888.00 2013-06-01 23:08:40.375 152 12641.42 130.15 54863.43 88888.00 2013-06-01 23:08:40.500 152 12641.48 130.25 54863.45 88888.00 2013-06-01 23:08:40.625 152 12641.58 130.32 54863.50 88888.00 2013-06-01 23:08:40.750 152 12641.55 130.32 54863.47 88888.00 2013-06-01 23:08:40.875 152 12641.45 130.32 54863.47 88888.00 2013-06-01 23:08:41.000 152 12641.42 130.32 54863.45 88888.00 2013-06-01 23:08:41.125 152 12641.45 130.30 54863.45 88888.00 2013-06-01 23:08:41.250 152 12641.48 130.35 54863.47 88888.00 2013-06-01 23:08:41.375 152 12641.55 130.38 54863.47 88888.00 2013-06-01 23:08:41.500 152 12641.48 130.35 54863.45 88888.00 2013-06-01 23:08:41.625 152 12641.50 130.32 54863.47 88888.00 2013-06-01 23:08:41.750 152 12641.50 130.35 54863.47 88888.00 2013-06-01 23:08:41.875 152 12641.55 130.38 54863.47 88888.00 2013-06-01 23:08:42.000 152 12641.55 130.45 54863.50 88888.00 2013-06-01 23:08:42.125 152 12641.62 130.47 54863.53 88888.00 2013-06-01 23:08:42.250 152 12641.67 130.45 54863.53 88888.00 2013-06-01 23:08:42.375 152 12641.70 130.45 54863.50 88888.00 2013-06-01 23:08:42.500 152 12641.67 130.45 54863.47 88888.00 2013-06-01 23:08:42.625 152 12641.65 130.43 54863.47 88888.00 2013-06-01 23:08:42.750 152 12641.65 130.45 54863.50 88888.00 2013-06-01 23:08:42.875 152 12641.75 130.50 54863.55 88888.00 2013-06-01 23:08:43.000 152 12641.75 130.47 54863.55 88888.00 2013-06-01 23:08:43.125 152 12641.75 130.45 54863.53 88888.00 2013-06-01 23:08:43.250 152 12641.73 130.45 54863.57 88888.00 2013-06-01 23:08:43.375 152 12641.70 130.43 54863.50 88888.00 2013-06-01 23:08:43.500 152 12641.62 130.38 54863.47 88888.00 2013-06-01 23:08:43.625 152 12641.67 130.43 54863.50 88888.00 2013-06-01 23:08:43.750 152 12641.83 130.50 54863.55 88888.00 2013-06-01 23:08:43.875 152 12641.83 130.53 54863.60 88888.00 2013-06-01 23:08:44.000 152 12641.80 130.47 54863.57 88888.00 2013-06-01 23:08:44.125 152 12641.83 130.47 54863.55 88888.00 2013-06-01 23:08:44.250 152 12641.77 130.45 54863.55 88888.00 2013-06-01 23:08:44.375 152 12641.75 130.43 54863.53 88888.00 2013-06-01 23:08:44.500 152 12641.70 130.38 54863.50 88888.00 2013-06-01 23:08:44.625 152 12641.77 130.43 54863.53 88888.00 2013-06-01 23:08:44.750 152 12641.80 130.47 54863.55 88888.00 2013-06-01 23:08:44.875 152 12641.83 130.45 54863.53 88888.00 2013-06-01 23:08:45.000 152 12641.92 130.45 54863.55 88888.00 2013-06-01 23:08:45.125 152 12642.00 130.45 54863.55 88888.00 2013-06-01 23:08:45.250 152 12641.92 130.45 54863.53 88888.00 2013-06-01 23:08:45.375 152 12641.92 130.45 54863.55 88888.00 2013-06-01 23:08:45.500 152 12641.92 130.43 54863.55 88888.00 2013-06-01 23:08:45.625 152 12641.92 130.43 54863.53 88888.00 2013-06-01 23:08:45.750 152 12641.95 130.45 54863.53 88888.00 2013-06-01 23:08:45.875 152 12641.98 130.45 54863.53 88888.00 2013-06-01 23:08:46.000 152 12642.00 130.47 54863.53 88888.00 2013-06-01 23:08:46.125 152 12641.95 130.47 54863.57 88888.00 2013-06-01 23:08:46.250 152 12641.95 130.47 54863.60 88888.00 2013-06-01 23:08:46.375 152 12642.02 130.50 54863.57 88888.00 2013-06-01 23:08:46.500 152 12642.08 130.47 54863.57 88888.00 2013-06-01 23:08:46.625 152 12642.12 130.53 54863.60 88888.00 2013-06-01 23:08:46.750 152 12642.10 130.50 54863.57 88888.00 2013-06-01 23:08:46.875 152 12642.02 130.47 54863.57 88888.00 2013-06-01 23:08:47.000 152 12641.92 130.45 54863.57 88888.00 2013-06-01 23:08:47.125 152 12641.90 130.45 54863.57 88888.00 2013-06-01 23:08:47.250 152 12641.90 130.45 54863.60 88888.00 2013-06-01 23:08:47.375 152 12641.92 130.47 54863.57 88888.00 2013-06-01 23:08:47.500 152 12641.92 130.50 54863.57 88888.00 2013-06-01 23:08:47.625 152 12641.92 130.53 54863.57 88888.00 2013-06-01 23:08:47.750 152 12641.95 130.53 54863.57 88888.00 2013-06-01 23:08:47.875 152 12642.00 130.55 54863.60 88888.00 2013-06-01 23:08:48.000 152 12642.08 130.55 54863.57 88888.00 2013-06-01 23:08:48.125 152 12642.08 130.57 54863.57 88888.00 2013-06-01 23:08:48.250 152 12642.05 130.57 54863.57 88888.00 2013-06-01 23:08:48.375 152 12642.08 130.62 54863.57 88888.00 2013-06-01 23:08:48.500 152 12642.10 130.60 54863.57 88888.00 2013-06-01 23:08:48.625 152 12642.08 130.60 54863.57 88888.00 2013-06-01 23:08:48.750 152 12642.10 130.68 54863.62 88888.00 2013-06-01 23:08:48.875 152 12642.20 130.70 54863.62 88888.00 2013-06-01 23:08:49.000 152 12642.17 130.75 54863.62 88888.00 2013-06-01 23:08:49.125 152 12642.15 130.75 54863.60 88888.00 2013-06-01 23:08:49.250 152 12642.10 130.72 54863.60 88888.00 2013-06-01 23:08:49.375 152 12642.12 130.75 54863.60 88888.00 2013-06-01 23:08:49.500 152 12642.15 130.72 54863.57 88888.00 2013-06-01 23:08:49.625 152 12642.17 130.75 54863.55 88888.00 2013-06-01 23:08:49.750 152 12642.12 130.72 54863.53 88888.00 2013-06-01 23:08:49.875 152 12642.23 130.78 54863.55 88888.00 2013-06-01 23:08:50.000 152 12642.27 130.82 54863.55 88888.00 2013-06-01 23:08:50.125 152 12642.23 130.85 54863.55 88888.00 2013-06-01 23:08:50.250 152 12642.25 130.88 54863.55 88888.00 2013-06-01 23:08:50.375 152 12642.30 130.90 54863.55 88888.00 2013-06-01 23:08:50.500 152 12642.23 130.93 54863.57 88888.00 2013-06-01 23:08:50.625 152 12642.20 130.95 54863.57 88888.00 2013-06-01 23:08:50.750 152 12642.20 130.97 54863.57 88888.00 2013-06-01 23:08:50.875 152 12642.20 130.97 54863.57 88888.00 2013-06-01 23:08:51.000 152 12642.20 131.00 54863.55 88888.00 2013-06-01 23:08:51.125 152 12642.23 131.03 54863.57 88888.00 2013-06-01 23:08:51.250 152 12642.23 130.97 54863.57 88888.00 2013-06-01 23:08:51.375 152 12642.25 131.03 54863.57 88888.00 2013-06-01 23:08:51.500 152 12642.23 131.05 54863.60 88888.00 2013-06-01 23:08:51.625 152 12642.17 131.07 54863.57 88888.00 2013-06-01 23:08:51.750 152 12642.08 131.07 54863.57 88888.00 2013-06-01 23:08:51.875 152 12642.10 131.10 54863.57 88888.00 2013-06-01 23:08:52.000 152 12642.17 131.10 54863.57 88888.00 2013-06-01 23:08:52.125 152 12642.12 131.10 54863.53 88888.00 2013-06-01 23:08:52.250 152 12642.10 131.12 54863.57 88888.00 2013-06-01 23:08:52.375 152 12642.15 131.18 54863.57 88888.00 2013-06-01 23:08:52.500 152 12642.17 131.20 54863.55 88888.00 2013-06-01 23:08:52.625 152 12642.20 131.18 54863.53 88888.00 2013-06-01 23:08:52.750 152 12642.20 131.22 54863.55 88888.00 2013-06-01 23:08:52.875 152 12642.17 131.22 54863.53 88888.00 2013-06-01 23:08:53.000 152 12642.10 131.20 54863.53 88888.00 2013-06-01 23:08:53.125 152 12642.17 131.25 54863.55 88888.00 2013-06-01 23:08:53.250 152 12642.27 131.25 54863.55 88888.00 2013-06-01 23:08:53.375 152 12642.30 131.30 54863.55 88888.00 2013-06-01 23:08:53.500 152 12642.27 131.32 54863.57 88888.00 2013-06-01 23:08:53.625 152 12642.30 131.32 54863.55 88888.00 2013-06-01 23:08:53.750 152 12642.33 131.35 54863.53 88888.00 2013-06-01 23:08:53.875 152 12642.27 131.30 54863.50 88888.00 2013-06-01 23:08:54.000 152 12642.23 131.35 54863.53 88888.00 2013-06-01 23:08:54.125 152 12642.25 131.38 54863.60 88888.00 2013-06-01 23:08:54.250 152 12642.30 131.35 54863.57 88888.00 2013-06-01 23:08:54.375 152 12642.35 131.38 54863.57 88888.00 2013-06-01 23:08:54.500 152 12642.38 131.40 54863.57 88888.00 2013-06-01 23:08:54.625 152 12642.33 131.38 54863.60 88888.00 2013-06-01 23:08:54.750 152 12642.23 131.40 54863.60 88888.00 2013-06-01 23:08:54.875 152 12642.17 131.43 54863.62 88888.00 2013-06-01 23:08:55.000 152 12642.20 131.45 54863.57 88888.00 2013-06-01 23:08:55.125 152 12642.27 131.53 54863.65 88888.00 2013-06-01 23:08:55.250 152 12642.27 131.47 54863.60 88888.00 2013-06-01 23:08:55.375 152 12642.25 131.43 54863.60 88888.00 2013-06-01 23:08:55.500 152 12642.20 131.50 54863.60 88888.00 2013-06-01 23:08:55.625 152 12642.23 131.50 54863.62 88888.00 2013-06-01 23:08:55.750 152 12642.25 131.50 54863.60 88888.00 2013-06-01 23:08:55.875 152 12642.27 131.47 54863.55 88888.00 2013-06-01 23:08:56.000 152 12642.20 131.47 54863.57 88888.00 2013-06-01 23:08:56.125 152 12642.15 131.50 54863.60 88888.00 2013-06-01 23:08:56.250 152 12642.17 131.50 54863.65 88888.00 2013-06-01 23:08:56.375 152 12642.27 131.53 54863.65 88888.00 2013-06-01 23:08:56.500 152 12642.27 131.50 54863.65 88888.00 2013-06-01 23:08:56.625 152 12642.23 131.47 54863.62 88888.00 2013-06-01 23:08:56.750 152 12642.20 131.47 54863.60 88888.00 2013-06-01 23:08:56.875 152 12642.23 131.50 54863.62 88888.00 2013-06-01 23:08:57.000 152 12642.23 131.53 54863.60 88888.00 2013-06-01 23:08:57.125 152 12642.23 131.50 54863.62 88888.00 2013-06-01 23:08:57.250 152 12642.17 131.47 54863.62 88888.00 2013-06-01 23:08:57.375 152 12642.20 131.53 54863.65 88888.00 2013-06-01 23:08:57.500 152 12642.23 131.60 54863.65 88888.00 2013-06-01 23:08:57.625 152 12642.27 131.57 54863.65 88888.00 2013-06-01 23:08:57.750 152 12642.23 131.57 54863.65 88888.00 2013-06-01 23:08:57.875 152 12642.17 131.57 54863.65 88888.00 2013-06-01 23:08:58.000 152 12642.17 131.55 54863.65 88888.00 2013-06-01 23:08:58.125 152 12642.15 131.55 54863.65 88888.00 2013-06-01 23:08:58.250 152 12642.23 131.57 54863.65 88888.00 2013-06-01 23:08:58.375 152 12642.30 131.57 54863.62 88888.00 2013-06-01 23:08:58.500 152 12642.27 131.55 54863.65 88888.00 2013-06-01 23:08:58.625 152 12642.25 131.60 54863.68 88888.00 2013-06-01 23:08:58.750 152 12642.27 131.60 54863.70 88888.00 2013-06-01 23:08:58.875 152 12642.23 131.62 54863.72 88888.00 2013-06-01 23:08:59.000 152 12642.23 131.62 54863.72 88888.00 2013-06-01 23:08:59.125 152 12642.30 131.62 54863.72 88888.00 2013-06-01 23:08:59.250 152 12642.30 131.57 54863.70 88888.00 2013-06-01 23:08:59.375 152 12642.35 131.62 54863.68 88888.00 2013-06-01 23:08:59.500 152 12642.35 131.68 54863.68 88888.00 2013-06-01 23:08:59.625 152 12642.33 131.68 54863.65 88888.00 2013-06-01 23:08:59.750 152 12642.35 131.65 54863.68 88888.00 2013-06-01 23:08:59.875 152 12642.35 131.70 54863.68 88888.00 2013-06-01 23:09:00.000 152 12642.40 131.75 54863.70 88888.00 2013-06-01 23:09:00.125 152 12642.38 131.72 54863.72 88888.00 2013-06-01 23:09:00.250 152 12642.30 131.70 54863.75 88888.00 2013-06-01 23:09:00.375 152 12642.40 131.72 54863.75 88888.00 2013-06-01 23:09:00.500 152 12642.42 131.72 54863.78 88888.00 2013-06-01 23:09:00.625 152 12642.48 131.75 54863.75 88888.00 2013-06-01 23:09:00.750 152 12642.42 131.75 54863.72 88888.00 2013-06-01 23:09:00.875 152 12642.38 131.78 54863.78 88888.00 2013-06-01 23:09:01.000 152 12642.33 131.80 54863.78 88888.00 2013-06-01 23:09:01.125 152 12642.35 131.78 54863.75 88888.00 2013-06-01 23:09:01.250 152 12642.30 131.78 54863.72 88888.00 2013-06-01 23:09:01.375 152 12642.33 131.85 54863.75 88888.00 2013-06-01 23:09:01.500 152 12642.38 131.88 54863.78 88888.00 2013-06-01 23:09:01.625 152 12642.35 131.82 54863.72 88888.00 2013-06-01 23:09:01.750 152 12642.33 131.82 54863.72 88888.00 2013-06-01 23:09:01.875 152 12642.33 131.82 54863.72 88888.00 2013-06-01 23:09:02.000 152 12642.38 131.88 54863.75 88888.00 2013-06-01 23:09:02.125 152 12642.45 131.90 54863.75 88888.00 2013-06-01 23:09:02.250 152 12642.42 131.85 54863.75 88888.00 2013-06-01 23:09:02.375 152 12642.40 131.88 54863.75 88888.00 2013-06-01 23:09:02.500 152 12642.42 131.93 54863.75 88888.00 2013-06-01 23:09:02.625 152 12642.38 131.95 54863.75 88888.00 2013-06-01 23:09:02.750 152 12642.40 131.97 54863.75 88888.00 2013-06-01 23:09:02.875 152 12642.42 131.95 54863.75 88888.00 2013-06-01 23:09:03.000 152 12642.48 131.95 54863.72 88888.00 2013-06-01 23:09:03.125 152 12642.45 131.93 54863.72 88888.00 2013-06-01 23:09:03.250 152 12642.45 131.97 54863.75 88888.00 2013-06-01 23:09:03.375 152 12642.52 132.00 54863.78 88888.00 2013-06-01 23:09:03.500 152 12642.45 131.97 54863.75 88888.00 2013-06-01 23:09:03.625 152 12642.38 132.00 54863.75 88888.00 2013-06-01 23:09:03.750 152 12642.38 132.00 54863.75 88888.00 2013-06-01 23:09:03.875 152 12642.40 132.00 54863.78 88888.00 2013-06-01 23:09:04.000 152 12642.45 132.05 54863.75 88888.00 2013-06-01 23:09:04.125 152 12642.50 132.07 54863.78 88888.00 2013-06-01 23:09:04.250 152 12642.45 132.05 54863.78 88888.00 2013-06-01 23:09:04.375 152 12642.48 132.05 54863.78 88888.00 2013-06-01 23:09:04.500 152 12642.58 132.07 54863.80 88888.00 2013-06-01 23:09:04.625 152 12642.58 132.07 54863.80 88888.00 2013-06-01 23:09:04.750 152 12642.50 132.07 54863.80 88888.00 2013-06-01 23:09:04.875 152 12642.48 132.07 54863.80 88888.00 2013-06-01 23:09:05.000 152 12642.45 132.10 54863.80 88888.00 2013-06-01 23:09:05.125 152 12642.48 132.12 54863.82 88888.00 2013-06-01 23:09:05.250 152 12642.40 132.12 54863.82 88888.00 2013-06-01 23:09:05.375 152 12642.45 132.15 54863.85 88888.00 2013-06-01 23:09:05.500 152 12642.50 132.12 54863.85 88888.00 2013-06-01 23:09:05.625 152 12642.52 132.15 54863.82 88888.00 2013-06-01 23:09:05.750 152 12642.55 132.18 54863.88 88888.00 2013-06-01 23:09:05.875 152 12642.58 132.18 54863.85 88888.00 2013-06-01 23:09:06.000 152 12642.55 132.18 54863.82 88888.00 2013-06-01 23:09:06.125 152 12642.58 132.20 54863.85 88888.00 2013-06-01 23:09:06.250 152 12642.55 132.22 54863.90 88888.00 2013-06-01 23:09:06.375 152 12642.58 132.25 54863.90 88888.00 2013-06-01 23:09:06.500 152 12642.50 132.20 54863.85 88888.00 2013-06-01 23:09:06.625 152 12642.45 132.15 54863.85 88888.00 2013-06-01 23:09:06.750 152 12642.50 132.18 54863.88 88888.00 2013-06-01 23:09:06.875 152 12642.55 132.20 54863.88 88888.00 2013-06-01 23:09:07.000 152 12642.52 132.20 54863.88 88888.00 2013-06-01 23:09:07.125 152 12642.60 132.20 54863.88 88888.00 2013-06-01 23:09:07.250 152 12642.60 132.20 54863.88 88888.00 2013-06-01 23:09:07.375 152 12642.58 132.22 54863.85 88888.00 2013-06-01 23:09:07.500 152 12642.58 132.30 54863.85 88888.00 2013-06-01 23:09:07.625 152 12642.65 132.30 54863.88 88888.00 2013-06-01 23:09:07.750 152 12642.67 132.28 54863.90 88888.00 2013-06-01 23:09:07.875 152 12642.67 132.28 54863.88 88888.00 2013-06-01 23:09:08.000 152 12642.67 132.30 54863.90 88888.00 2013-06-01 23:09:08.125 152 12642.65 132.28 54863.93 88888.00 2013-06-01 23:09:08.250 152 12642.60 132.25 54863.88 88888.00 2013-06-01 23:09:08.375 152 12642.62 132.28 54863.85 88888.00 2013-06-01 23:09:08.500 152 12642.62 132.28 54863.88 88888.00 2013-06-01 23:09:08.625 152 12642.65 132.30 54863.90 88888.00 2013-06-01 23:09:08.750 152 12642.65 132.30 54863.88 88888.00 2013-06-01 23:09:08.875 152 12642.67 132.30 54863.85 88888.00 2013-06-01 23:09:09.000 152 12642.75 132.30 54863.90 88888.00 2013-06-01 23:09:09.125 152 12642.77 132.32 54863.93 88888.00 2013-06-01 23:09:09.250 152 12642.75 132.32 54863.95 88888.00 2013-06-01 23:09:09.375 152 12642.77 132.38 54863.93 88888.00 2013-06-01 23:09:09.500 152 12642.77 132.38 54863.90 88888.00 2013-06-01 23:09:09.625 152 12642.77 132.35 54863.93 88888.00 2013-06-01 23:09:09.750 152 12642.70 132.35 54863.93 88888.00 2013-06-01 23:09:09.875 152 12642.70 132.32 54863.90 88888.00 2013-06-01 23:09:10.000 152 12642.73 132.38 54863.93 88888.00 2013-06-01 23:09:10.125 152 12642.80 132.38 54863.95 88888.00 2013-06-01 23:09:10.250 152 12642.88 132.38 54863.93 88888.00 2013-06-01 23:09:10.375 152 12642.90 132.38 54863.95 88888.00 2013-06-01 23:09:10.500 152 12642.92 132.45 54863.93 88888.00 2013-06-01 23:09:10.625 152 12642.92 132.43 54863.93 88888.00 2013-06-01 23:09:10.750 152 12642.92 132.43 54863.95 88888.00 2013-06-01 23:09:10.875 152 12642.95 132.45 54863.97 88888.00 2013-06-01 23:09:11.000 152 12642.98 132.47 54863.95 88888.00 2013-06-01 23:09:11.125 152 12642.88 132.43 54863.93 88888.00 2013-06-01 23:09:11.250 152 12642.88 132.45 54863.95 88888.00 2013-06-01 23:09:11.375 152 12642.92 132.50 54863.95 88888.00 2013-06-01 23:09:11.500 152 12643.02 132.55 54863.95 88888.00 2013-06-01 23:09:11.625 152 12643.10 132.55 54863.95 88888.00 2013-06-01 23:09:11.750 152 12643.12 132.53 54863.97 88888.00 2013-06-01 23:09:11.875 152 12643.15 132.55 54863.97 88888.00 2013-06-01 23:09:12.000 152 12643.17 132.60 54863.97 88888.00 2013-06-01 23:09:12.125 152 12643.12 132.60 54863.95 88888.00 2013-06-01 23:09:12.250 152 12643.10 132.55 54863.93 88888.00 2013-06-01 23:09:12.375 152 12643.17 132.60 54863.95 88888.00 2013-06-01 23:09:12.500 152 12643.20 132.60 54863.97 88888.00 2013-06-01 23:09:12.625 152 12643.20 132.57 54863.97 88888.00 2013-06-01 23:09:12.750 152 12643.20 132.57 54863.97 88888.00 2013-06-01 23:09:12.875 152 12643.27 132.60 54863.95 88888.00 2013-06-01 23:09:13.000 152 12643.35 132.57 54863.95 88888.00 2013-06-01 23:09:13.125 152 12643.27 132.57 54863.95 88888.00 2013-06-01 23:09:13.250 152 12643.23 132.57 54863.95 88888.00 2013-06-01 23:09:13.375 152 12643.33 132.60 54863.95 88888.00 2013-06-01 23:09:13.500 152 12643.35 132.55 54863.93 88888.00 2013-06-01 23:09:13.625 152 12643.35 132.57 54863.95 88888.00 2013-06-01 23:09:13.750 152 12643.42 132.62 54863.97 88888.00 2013-06-01 23:09:13.875 152 12643.45 132.60 54863.97 88888.00 2013-06-01 23:09:14.000 152 12643.45 132.57 54863.95 88888.00 2013-06-01 23:09:14.125 152 12643.50 132.60 54863.95 88888.00 2013-06-01 23:09:14.250 152 12643.50 132.62 54863.97 88888.00 2013-06-01 23:09:14.375 152 12643.52 132.65 54863.97 88888.00 2013-06-01 23:09:14.500 152 12643.50 132.65 54863.97 88888.00 2013-06-01 23:09:14.625 152 12643.58 132.60 54863.93 88888.00 2013-06-01 23:09:14.750 152 12643.65 132.60 54863.97 88888.00 2013-06-01 23:09:14.875 152 12643.65 132.62 54864.00 88888.00 2013-06-01 23:09:15.000 152 12643.62 132.62 54864.03 88888.00 2013-06-01 23:09:15.125 152 12643.62 132.62 54864.03 88888.00 2013-06-01 23:09:15.250 152 12643.60 132.55 54863.97 88888.00 2013-06-01 23:09:15.375 152 12643.67 132.55 54863.93 88888.00 2013-06-01 23:09:15.500 152 12643.75 132.55 54863.93 88888.00 2013-06-01 23:09:15.625 152 12643.73 132.53 54863.95 88888.00 2013-06-01 23:09:15.750 152 12643.75 132.53 54863.97 88888.00 2013-06-01 23:09:15.875 152 12643.75 132.53 54863.97 88888.00 2013-06-01 23:09:16.000 152 12643.70 132.53 54864.00 88888.00 2013-06-01 23:09:16.125 152 12643.70 132.55 54864.03 88888.00 2013-06-01 23:09:16.250 152 12643.70 132.53 54864.00 88888.00 2013-06-01 23:09:16.375 152 12643.83 132.53 54864.03 88888.00 2013-06-01 23:09:16.500 152 12643.88 132.57 54864.03 88888.00 2013-06-01 23:09:16.625 152 12643.88 132.57 54864.05 88888.00 2013-06-01 23:09:16.750 152 12643.88 132.45 54864.00 88888.00 2013-06-01 23:09:16.875 152 12643.92 132.43 54864.00 88888.00 2013-06-01 23:09:17.000 152 12644.00 132.47 54864.03 88888.00 2013-06-01 23:09:17.125 152 12644.05 132.53 54864.05 88888.00 2013-06-01 23:09:17.250 152 12644.00 132.40 54864.03 88888.00 2013-06-01 23:09:17.375 152 12643.98 132.38 54864.03 88888.00 2013-06-01 23:09:17.500 152 12644.00 132.40 54864.03 88888.00 2013-06-01 23:09:17.625 152 12644.00 132.38 54864.03 88888.00 2013-06-01 23:09:17.750 152 12644.00 132.30 54864.05 88888.00 2013-06-01 23:09:17.875 152 12644.05 132.32 54864.05 88888.00 2013-06-01 23:09:18.000 152 12644.02 132.32 54864.05 88888.00 2013-06-01 23:09:18.125 152 12644.02 132.32 54864.05 88888.00 2013-06-01 23:09:18.250 152 12644.02 132.22 54864.07 88888.00 2013-06-01 23:09:18.375 152 12644.02 132.20 54864.07 88888.00 2013-06-01 23:09:18.500 152 12644.05 132.18 54864.07 88888.00 2013-06-01 23:09:18.625 152 12644.05 132.22 54864.12 88888.00 2013-06-01 23:09:18.750 152 12644.12 132.22 54864.12 88888.00 2013-06-01 23:09:18.875 152 12644.33 132.20 54864.12 88888.00 2013-06-01 23:09:19.000 152 12644.27 132.12 54864.10 88888.00 2013-06-01 23:09:19.125 152 12644.12 132.10 54864.12 88888.00 2013-06-01 23:09:19.250 152 12644.08 132.12 54864.15 88888.00 2013-06-01 23:09:19.375 152 12644.17 132.18 54864.15 88888.00 2013-06-01 23:09:19.500 152 12644.20 132.15 54864.15 88888.00 2013-06-01 23:09:19.625 152 12644.20 132.10 54864.18 88888.00 2013-06-01 23:09:19.750 152 12644.15 132.07 54864.12 88888.00 2013-06-01 23:09:19.875 152 12644.10 132.05 54864.12 88888.00 2013-06-01 23:09:20.000 152 12644.12 132.03 54864.12 88888.00 2013-06-01 23:09:20.125 152 12644.17 132.03 54864.18 88888.00 2013-06-01 23:09:20.250 152 12644.12 132.00 54864.18 88888.00 2013-06-01 23:09:20.375 152 12644.12 132.00 54864.18 88888.00 2013-06-01 23:09:20.500 152 12644.05 131.95 54864.18 88888.00 2013-06-01 23:09:20.625 152 12644.05 131.97 54864.18 88888.00 2013-06-01 23:09:20.750 152 12644.10 131.90 54864.18 88888.00 2013-06-01 23:09:20.875 152 12644.17 131.90 54864.20 88888.00 2013-06-01 23:09:21.000 152 12644.12 131.90 54864.25 88888.00 2013-06-01 23:09:21.125 152 12644.05 131.85 54864.25 88888.00 2013-06-01 23:09:21.250 152 12644.05 131.82 54864.28 88888.00 2013-06-01 23:09:21.375 152 12644.12 131.82 54864.30 88888.00 2013-06-01 23:09:21.500 152 12644.12 131.80 54864.30 88888.00 2013-06-01 23:09:21.625 152 12644.10 131.78 54864.28 88888.00 2013-06-01 23:09:21.750 152 12644.05 131.78 54864.32 88888.00 2013-06-01 23:09:21.875 152 12644.10 131.75 54864.30 88888.00 2013-06-01 23:09:22.000 152 12644.10 131.68 54864.30 88888.00 2013-06-01 23:09:22.125 152 12644.10 131.65 54864.32 88888.00 2013-06-01 23:09:22.250 152 12644.05 131.62 54864.32 88888.00 2013-06-01 23:09:22.375 152 12644.02 131.65 54864.32 88888.00 2013-06-01 23:09:22.500 152 12644.02 131.65 54864.35 88888.00 2013-06-01 23:09:22.625 152 12644.05 131.68 54864.38 88888.00 2013-06-01 23:09:22.750 152 12644.02 131.68 54864.35 88888.00 2013-06-01 23:09:22.875 152 12643.95 131.57 54864.30 88888.00 2013-06-01 23:09:23.000 152 12643.95 131.53 54864.30 88888.00 2013-06-01 23:09:23.125 152 12643.98 131.53 54864.38 88888.00 2013-06-01 23:09:23.250 152 12643.95 131.50 54864.38 88888.00 2013-06-01 23:09:23.375 152 12643.95 131.47 54864.35 88888.00 2013-06-01 23:09:23.500 152 12643.98 131.45 54864.35 88888.00 2013-06-01 23:09:23.625 152 12644.02 131.45 54864.35 88888.00 2013-06-01 23:09:23.750 152 12644.02 131.43 54864.35 88888.00 2013-06-01 23:09:23.875 152 12644.02 131.40 54864.40 88888.00 2013-06-01 23:09:24.000 152 12644.05 131.35 54864.43 88888.00 2013-06-01 23:09:24.125 152 12644.08 131.32 54864.45 88888.00 2013-06-01 23:09:24.250 152 12644.02 131.28 54864.45 88888.00 2013-06-01 23:09:24.375 152 12644.05 131.32 54864.47 88888.00 2013-06-01 23:09:24.500 152 12644.12 131.35 54864.50 88888.00 2013-06-01 23:09:24.625 152 12644.15 131.35 54864.53 88888.00 2013-06-01 23:09:24.750 152 12644.10 131.28 54864.53 88888.00 2013-06-01 23:09:24.875 152 12644.10 131.25 54864.53 88888.00 2013-06-01 23:09:25.000 152 12644.10 131.22 54864.53 88888.00 2013-06-01 23:09:25.125 152 12644.12 131.18 54864.47 88888.00 2013-06-01 23:09:25.250 152 12644.05 131.15 54864.45 88888.00 2013-06-01 23:09:25.375 152 12644.08 131.18 54864.47 88888.00 2013-06-01 23:09:25.500 152 12644.05 131.12 54864.45 88888.00 2013-06-01 23:09:25.625 152 12644.08 131.07 54864.47 88888.00 2013-06-01 23:09:25.750 152 12644.15 131.07 54864.53 88888.00 2013-06-01 23:09:25.875 152 12644.25 131.07 54864.55 88888.00 2013-06-01 23:09:26.000 152 12644.25 131.05 54864.57 88888.00 2013-06-01 23:09:26.125 152 12644.17 131.03 54864.57 88888.00 2013-06-01 23:09:26.250 152 12644.10 131.00 54864.57 88888.00 2013-06-01 23:09:26.375 152 12644.20 131.00 54864.57 88888.00 2013-06-01 23:09:26.500 152 12644.20 130.90 54864.53 88888.00 2013-06-01 23:09:26.625 152 12644.23 130.93 54864.55 88888.00 2013-06-01 23:09:26.750 152 12644.27 130.97 54864.62 88888.00 2013-06-01 23:09:26.875 152 12644.27 130.93 54864.62 88888.00 2013-06-01 23:09:27.000 152 12644.30 130.88 54864.60 88888.00 2013-06-01 23:09:27.125 152 12644.35 130.82 54864.60 88888.00 2013-06-01 23:09:27.250 152 12644.33 130.75 54864.60 88888.00 2013-06-01 23:09:27.375 152 12644.27 130.72 54864.55 88888.00 2013-06-01 23:09:27.500 152 12644.27 130.72 54864.57 88888.00 2013-06-01 23:09:27.625 152 12644.38 130.65 54864.60 88888.00 2013-06-01 23:09:27.750 152 12644.40 130.68 54864.60 88888.00 2013-06-01 23:09:27.875 152 12644.48 130.68 54864.62 88888.00 2013-06-01 23:09:28.000 152 12644.55 130.65 54864.65 88888.00 2013-06-01 23:09:28.125 152 12644.65 130.68 54864.68 88888.00 2013-06-01 23:09:28.250 152 12644.65 130.65 54864.68 88888.00 2013-06-01 23:09:28.375 152 12644.65 130.62 54864.68 88888.00 2013-06-01 23:09:28.500 152 12644.60 130.60 54864.65 88888.00 2013-06-01 23:09:28.625 152 12644.65 130.55 54864.65 88888.00 2013-06-01 23:09:28.750 152 12644.65 130.47 54864.62 88888.00 2013-06-01 23:09:28.875 152 12644.62 130.47 54864.65 88888.00 2013-06-01 23:09:29.000 152 12644.67 130.53 54864.68 88888.00 2013-06-01 23:09:29.125 152 12644.67 130.47 54864.70 88888.00 2013-06-01 23:09:29.250 152 12644.65 130.47 54864.70 88888.00 2013-06-01 23:09:29.375 152 12644.77 130.53 54864.72 88888.00 2013-06-01 23:09:29.500 152 12644.83 130.47 54864.72 88888.00 2013-06-01 23:09:29.625 152 12644.80 130.43 54864.70 88888.00 2013-06-01 23:09:29.750 152 12644.77 130.38 54864.70 88888.00 2013-06-01 23:09:29.875 152 12644.80 130.35 54864.70 88888.00 2013-06-01 23:09:30.000 152 12644.90 130.35 54864.70 88888.00 2013-06-01 23:09:30.125 152 12644.95 130.38 54864.72 88888.00 2013-06-01 23:09:30.250 152 12644.98 130.35 54864.72 88888.00 2013-06-01 23:09:30.375 152 12644.98 130.32 54864.70 88888.00 2013-06-01 23:09:30.500 152 12645.02 130.32 54864.70 88888.00 2013-06-01 23:09:30.625 152 12645.05 130.32 54864.78 88888.00 2013-06-01 23:09:30.750 152 12645.05 130.32 54864.75 88888.00 2013-06-01 23:09:30.875 152 12644.98 130.22 54864.72 88888.00 2013-06-01 23:09:31.000 152 12644.95 130.15 54864.70 88888.00 2013-06-01 23:09:31.125 152 12645.05 130.25 54864.75 88888.00 2013-06-01 23:09:31.250 152 12645.10 130.18 54864.75 88888.00 2013-06-01 23:09:31.375 152 12645.10 130.18 54864.75 88888.00 2013-06-01 23:09:31.500 152 12645.17 130.15 54864.75 88888.00 2013-06-01 23:09:31.625 152 12645.23 130.12 54864.72 88888.00 2013-06-01 23:09:31.750 152 12645.23 130.10 54864.72 88888.00 2013-06-01 23:09:31.875 152 12645.23 130.10 54864.78 88888.00 2013-06-01 23:09:32.000 152 12645.25 130.10 54864.78 88888.00 2013-06-01 23:09:32.125 152 12645.20 130.07 54864.78 88888.00 2013-06-01 23:09:32.250 152 12645.15 130.03 54864.78 88888.00 2013-06-01 23:09:32.375 152 12645.20 130.03 54864.78 88888.00 2013-06-01 23:09:32.500 152 12645.23 130.03 54864.75 88888.00 2013-06-01 23:09:32.625 152 12645.20 129.97 54864.75 88888.00 2013-06-01 23:09:32.750 152 12645.20 129.97 54864.80 88888.00 2013-06-01 23:09:32.875 152 12645.17 129.97 54864.82 88888.00 2013-06-01 23:09:33.000 152 12645.08 129.93 54864.75 88888.00 2013-06-01 23:09:33.125 152 12645.08 129.93 54864.78 88888.00 2013-06-01 23:09:33.250 152 12645.05 129.88 54864.80 88888.00 2013-06-01 23:09:33.375 152 12645.10 129.90 54864.85 88888.00 2013-06-01 23:09:33.500 152 12645.12 129.90 54864.82 88888.00 2013-06-01 23:09:33.625 152 12645.12 129.88 54864.82 88888.00 2013-06-01 23:09:33.750 152 12645.05 129.93 54864.82 88888.00 2013-06-01 23:09:33.875 152 12645.00 129.93 54864.88 88888.00 2013-06-01 23:09:34.000 152 12644.92 129.88 54864.88 88888.00 2013-06-01 23:09:34.125 152 12644.95 129.82 54864.88 88888.00 2013-06-01 23:09:34.250 152 12644.92 129.85 54864.88 88888.00 2013-06-01 23:09:34.375 152 12644.88 129.88 54864.90 88888.00 2013-06-01 23:09:34.500 152 12644.85 129.88 54864.90 88888.00 2013-06-01 23:09:34.625 152 12644.83 129.88 54864.88 88888.00 2013-06-01 23:09:34.750 152 12644.80 129.85 54864.88 88888.00 2013-06-01 23:09:34.875 152 12644.77 129.82 54864.85 88888.00 2013-06-01 23:09:35.000 152 12644.80 129.85 54864.85 88888.00 2013-06-01 23:09:35.125 152 12644.80 129.90 54864.88 88888.00 2013-06-01 23:09:35.250 152 12644.75 129.88 54864.90 88888.00 2013-06-01 23:09:35.375 152 12644.67 129.85 54864.88 88888.00 2013-06-01 23:09:35.500 152 12644.70 129.88 54864.90 88888.00 2013-06-01 23:09:35.625 152 12644.73 129.93 54864.93 88888.00 2013-06-01 23:09:35.750 152 12644.75 129.95 54864.93 88888.00 2013-06-01 23:09:35.875 152 12644.75 129.93 54864.93 88888.00 2013-06-01 23:09:36.000 152 12644.70 129.93 54864.90 88888.00 2013-06-01 23:09:36.125 152 12644.70 130.03 54864.97 88888.00 2013-06-01 23:09:36.250 152 12644.70 130.03 54865.00 88888.00 2013-06-01 23:09:36.375 152 12644.73 130.00 54865.00 88888.00 2013-06-01 23:09:36.500 152 12644.65 130.03 54864.97 88888.00 2013-06-01 23:09:36.625 152 12644.60 130.07 54865.03 88888.00 2013-06-01 23:09:36.750 152 12644.60 130.12 54865.03 88888.00 2013-06-01 23:09:36.875 152 12644.60 130.12 54865.03 88888.00 2013-06-01 23:09:37.000 152 12644.58 130.07 54865.00 88888.00 2013-06-01 23:09:37.125 152 12644.55 130.07 54864.97 88888.00 2013-06-01 23:09:37.250 152 12644.50 130.12 54865.00 88888.00 2013-06-01 23:09:37.375 152 12644.52 130.20 54865.03 88888.00 2013-06-01 23:09:37.500 152 12644.55 130.22 54865.00 88888.00 2013-06-01 23:09:37.625 152 12644.65 130.25 54865.05 88888.00 2013-06-01 23:09:37.750 152 12644.73 130.35 54865.10 88888.00 2013-06-01 23:09:37.875 152 12644.77 130.38 54865.12 88888.00 2013-06-01 23:09:38.000 152 12644.75 130.40 54865.07 88888.00 2013-06-01 23:09:38.125 152 12644.75 130.38 54865.07 88888.00 2013-06-01 23:09:38.250 152 12644.75 130.40 54865.07 88888.00 2013-06-01 23:09:38.375 152 12644.80 130.43 54865.07 88888.00 2013-06-01 23:09:38.500 152 12644.77 130.40 54865.07 88888.00 2013-06-01 23:09:38.625 152 12644.80 130.43 54865.07 88888.00 2013-06-01 23:09:38.750 152 12644.85 130.45 54865.07 88888.00 2013-06-01 23:09:38.875 152 12644.95 130.50 54865.05 88888.00 2013-06-01 23:09:39.000 152 12644.92 130.50 54865.07 88888.00 2013-06-01 23:09:39.125 152 12644.90 130.50 54865.12 88888.00 2013-06-01 23:09:39.250 152 12644.90 130.53 54865.10 88888.00 2013-06-01 23:09:39.375 152 12645.02 130.60 54865.10 88888.00 2013-06-01 23:09:39.500 152 12645.05 130.60 54865.10 88888.00 2013-06-01 23:09:39.625 152 12645.05 130.62 54865.10 88888.00 2013-06-01 23:09:39.750 152 12645.05 130.62 54865.07 88888.00 2013-06-01 23:09:39.875 152 12645.05 130.65 54865.07 88888.00 2013-06-01 23:09:40.000 152 12645.08 130.65 54865.05 88888.00 2013-06-01 23:09:40.125 152 12645.10 130.65 54865.10 88888.00 2013-06-01 23:09:40.250 152 12645.17 130.70 54865.10 88888.00 2013-06-01 23:09:40.375 152 12645.25 130.78 54865.07 88888.00 2013-06-01 23:09:40.500 152 12645.25 130.78 54865.05 88888.00 2013-06-01 23:09:40.625 152 12645.27 130.75 54865.00 88888.00 2013-06-01 23:09:40.750 152 12645.35 130.75 54865.03 88888.00 2013-06-01 23:09:40.875 152 12645.45 130.82 54865.05 88888.00 2013-06-01 23:09:41.000 152 12645.52 130.85 54865.10 88888.00 2013-06-01 23:09:41.125 152 12645.58 130.85 54865.07 88888.00 2013-06-01 23:09:41.250 152 12645.60 130.80 54865.03 88888.00 2013-06-01 23:09:41.375 152 12645.60 130.80 54865.00 88888.00 2013-06-01 23:09:41.500 152 12645.60 130.82 54865.00 88888.00 2013-06-01 23:09:41.625 152 12645.70 130.93 54865.03 88888.00 2013-06-01 23:09:41.750 152 12645.73 130.90 54865.05 88888.00 2013-06-01 23:09:41.875 152 12645.77 130.90 54865.05 88888.00 2013-06-01 23:09:42.000 152 12645.80 130.85 54865.03 88888.00 2013-06-01 23:09:42.125 152 12645.88 130.85 54865.03 88888.00 2013-06-01 23:09:42.250 152 12645.90 130.82 54865.07 88888.00 2013-06-01 23:09:42.375 152 12645.90 130.85 54865.03 88888.00 2013-06-01 23:09:42.500 152 12645.90 130.88 54865.03 88888.00 2013-06-01 23:09:42.625 152 12645.98 130.85 54865.03 88888.00 2013-06-01 23:09:42.750 152 12646.02 130.80 54864.97 88888.00 2013-06-01 23:09:42.875 152 12646.08 130.75 54865.00 88888.00 2013-06-01 23:09:43.000 152 12646.10 130.80 54865.03 88888.00 2013-06-01 23:09:43.125 152 12646.10 130.82 54865.05 88888.00 2013-06-01 23:09:43.250 152 12646.08 130.78 54865.03 88888.00 2013-06-01 23:09:43.375 152 12646.15 130.80 54865.05 88888.00 2013-06-01 23:09:43.500 152 12646.25 130.80 54865.05 88888.00 2013-06-01 23:09:43.625 152 12646.30 130.80 54865.07 88888.00 2013-06-01 23:09:43.750 152 12646.33 130.78 54865.07 88888.00 2013-06-01 23:09:43.875 152 12646.38 130.75 54865.07 88888.00 2013-06-01 23:09:44.000 152 12646.38 130.70 54865.05 88888.00 2013-06-01 23:09:44.125 152 12646.45 130.72 54865.10 88888.00 2013-06-01 23:09:44.250 152 12646.48 130.70 54865.07 88888.00 2013-06-01 23:09:44.375 152 12646.45 130.65 54865.05 88888.00 2013-06-01 23:09:44.500 152 12646.42 130.65 54865.07 88888.00 2013-06-01 23:09:44.625 152 12646.50 130.70 54865.10 88888.00 2013-06-01 23:09:44.750 152 12646.58 130.65 54865.07 88888.00 2013-06-01 23:09:44.875 152 12646.60 130.62 54865.10 88888.00 2013-06-01 23:09:45.000 152 12646.65 130.57 54865.07 88888.00 2013-06-01 23:09:45.125 152 12646.62 130.53 54865.07 88888.00 2013-06-01 23:09:45.250 152 12646.58 130.45 54865.10 88888.00 2013-06-01 23:09:45.375 152 12646.58 130.50 54865.07 88888.00 2013-06-01 23:09:45.500 152 12646.62 130.53 54865.12 88888.00 2013-06-01 23:09:45.625 152 12646.65 130.53 54865.15 88888.00 2013-06-01 23:09:45.750 152 12646.67 130.50 54865.12 88888.00 2013-06-01 23:09:45.875 152 12646.75 130.45 54865.12 88888.00 2013-06-01 23:09:46.000 152 12646.88 130.45 54865.12 88888.00 2013-06-01 23:09:46.125 152 12646.85 130.43 54865.12 88888.00 2013-06-01 23:09:46.250 152 12646.77 130.38 54865.15 88888.00 2013-06-01 23:09:46.375 152 12646.85 130.40 54865.15 88888.00 2013-06-01 23:09:46.500 152 12646.90 130.40 54865.20 88888.00 2013-06-01 23:09:46.625 152 12646.90 130.38 54865.22 88888.00 2013-06-01 23:09:46.750 152 12646.80 130.35 54865.18 88888.00 2013-06-01 23:09:46.875 152 12646.77 130.32 54865.20 88888.00 2013-06-01 23:09:47.000 152 12646.83 130.30 54865.20 88888.00 2013-06-01 23:09:47.125 152 12646.80 130.30 54865.20 88888.00 2013-06-01 23:09:47.250 152 12646.77 130.25 54865.18 88888.00 2013-06-01 23:09:47.375 152 12646.83 130.30 54865.18 88888.00 2013-06-01 23:09:47.500 152 12646.83 130.30 54865.18 88888.00 2013-06-01 23:09:47.625 152 12646.88 130.28 54865.18 88888.00 2013-06-01 23:09:47.750 152 12646.92 130.25 54865.18 88888.00 2013-06-01 23:09:47.875 152 12646.95 130.25 54865.20 88888.00 2013-06-01 23:09:48.000 152 12647.02 130.28 54865.25 88888.00 2013-06-01 23:09:48.125 152 12647.02 130.25 54865.25 88888.00 2013-06-01 23:09:48.250 152 12647.00 130.20 54865.25 88888.00 2013-06-01 23:09:48.375 152 12647.05 130.20 54865.22 88888.00 2013-06-01 23:09:48.500 152 12647.08 130.18 54865.22 88888.00 2013-06-01 23:09:48.625 152 12647.08 130.20 54865.22 88888.00 2013-06-01 23:09:48.750 152 12647.02 130.18 54865.22 88888.00 2013-06-01 23:09:48.875 152 12647.05 130.20 54865.25 88888.00 2013-06-01 23:09:49.000 152 12647.05 130.18 54865.28 88888.00 2013-06-01 23:09:49.125 152 12647.08 130.12 54865.25 88888.00 2013-06-01 23:09:49.250 152 12647.08 130.12 54865.25 88888.00 2013-06-01 23:09:49.375 152 12647.12 130.15 54865.25 88888.00 2013-06-01 23:09:49.500 152 12647.15 130.18 54865.28 88888.00 2013-06-01 23:09:49.625 152 12647.15 130.15 54865.25 88888.00 2013-06-01 23:09:49.750 152 12647.15 130.10 54865.25 88888.00 2013-06-01 23:09:49.875 152 12647.17 130.15 54865.30 88888.00 2013-06-01 23:09:50.000 152 12647.15 130.15 54865.30 88888.00 2013-06-01 23:09:50.125 152 12647.17 130.12 54865.30 88888.00 2013-06-01 23:09:50.250 152 12647.27 130.10 54865.30 88888.00 2013-06-01 23:09:50.375 152 12647.38 130.10 54865.30 88888.00 2013-06-01 23:09:50.500 152 12647.35 130.07 54865.28 88888.00 2013-06-01 23:09:50.625 152 12647.30 130.05 54865.30 88888.00 2013-06-01 23:09:50.750 152 12647.30 130.05 54865.32 88888.00 2013-06-01 23:09:50.875 152 12647.35 130.10 54865.38 88888.00 2013-06-01 23:09:51.000 152 12647.48 130.12 54865.35 88888.00 2013-06-01 23:09:51.125 152 12647.50 130.07 54865.30 88888.00 2013-06-01 23:09:51.250 152 12647.45 130.05 54865.32 88888.00 2013-06-01 23:09:51.375 152 12647.45 130.07 54865.35 88888.00 2013-06-01 23:09:51.500 152 12647.45 130.03 54865.30 88888.00 2013-06-01 23:09:51.625 152 12647.52 130.05 54865.30 88888.00 2013-06-01 23:09:51.750 152 12647.55 130.05 54865.32 88888.00 2013-06-01 23:09:51.875 152 12647.62 130.07 54865.32 88888.00 2013-06-01 23:09:52.000 152 12647.58 130.05 54865.32 88888.00 2013-06-01 23:09:52.125 152 12647.58 130.05 54865.35 88888.00 2013-06-01 23:09:52.250 152 12647.58 130.05 54865.38 88888.00 2013-06-01 23:09:52.375 152 12647.62 130.07 54865.38 88888.00 2013-06-01 23:09:52.500 152 12647.60 130.05 54865.38 88888.00 2013-06-01 23:09:52.625 152 12647.62 130.05 54865.38 88888.00 2013-06-01 23:09:52.750 152 12647.62 130.03 54865.35 88888.00 2013-06-01 23:09:52.875 152 12647.67 130.05 54865.35 88888.00 2013-06-01 23:09:53.000 152 12647.70 130.07 54865.38 88888.00 2013-06-01 23:09:53.125 152 12647.73 130.07 54865.40 88888.00 2013-06-01 23:09:53.250 152 12647.80 130.05 54865.47 88888.00 2013-06-01 23:09:53.375 152 12647.83 130.10 54865.47 88888.00 2013-06-01 23:09:53.500 152 12647.85 130.05 54865.43 88888.00 2013-06-01 23:09:53.625 152 12647.83 130.00 54865.43 88888.00 2013-06-01 23:09:53.750 152 12647.83 130.03 54865.43 88888.00 2013-06-01 23:09:53.875 152 12647.90 130.05 54865.40 88888.00 2013-06-01 23:09:54.000 152 12648.00 130.10 54865.45 88888.00 2013-06-01 23:09:54.125 152 12647.98 130.10 54865.45 88888.00 2013-06-01 23:09:54.250 152 12647.95 130.03 54865.43 88888.00 2013-06-01 23:09:54.375 152 12648.02 130.00 54865.38 88888.00 2013-06-01 23:09:54.500 152 12648.05 130.03 54865.43 88888.00 2013-06-01 23:09:54.625 152 12648.08 130.05 54865.45 88888.00 2013-06-01 23:09:54.750 152 12648.08 130.10 54865.45 88888.00 2013-06-01 23:09:54.875 152 12648.12 130.10 54865.45 88888.00 2013-06-01 23:09:55.000 152 12648.17 130.10 54865.43 88888.00 2013-06-01 23:09:55.125 152 12648.25 130.12 54865.43 88888.00 2013-06-01 23:09:55.250 152 12648.17 130.12 54865.45 88888.00 2013-06-01 23:09:55.375 152 12648.20 130.15 54865.45 88888.00 2013-06-01 23:09:55.500 152 12648.23 130.10 54865.43 88888.00 2013-06-01 23:09:55.625 152 12648.23 130.12 54865.43 88888.00 2013-06-01 23:09:55.750 152 12648.35 130.18 54865.47 88888.00 2013-06-01 23:09:55.875 152 12648.40 130.15 54865.45 88888.00 2013-06-01 23:09:56.000 152 12648.40 130.15 54865.45 88888.00 2013-06-01 23:09:56.125 152 12648.42 130.18 54865.47 88888.00 2013-06-01 23:09:56.250 152 12648.48 130.18 54865.47 88888.00 2013-06-01 23:09:56.375 152 12648.48 130.15 54865.43 88888.00 2013-06-01 23:09:56.500 152 12648.45 130.20 54865.43 88888.00 2013-06-01 23:09:56.625 152 12648.52 130.25 54865.47 88888.00 2013-06-01 23:09:56.750 152 12648.62 130.25 54865.45 88888.00 2013-06-01 23:09:56.875 152 12648.65 130.25 54865.45 88888.00 2013-06-01 23:09:57.000 152 12648.62 130.28 54865.45 88888.00 2013-06-01 23:09:57.125 152 12648.62 130.32 54865.45 88888.00 2013-06-01 23:09:57.250 152 12648.55 130.32 54865.43 88888.00 2013-06-01 23:09:57.375 152 12648.65 130.35 54865.43 88888.00 2013-06-01 23:09:57.500 152 12648.80 130.40 54865.45 88888.00 2013-06-01 23:09:57.625 152 12648.77 130.43 54865.45 88888.00 2013-06-01 23:09:57.750 152 12648.77 130.43 54865.45 88888.00 2013-06-01 23:09:57.875 152 12648.83 130.43 54865.43 88888.00 2013-06-01 23:09:58.000 152 12648.88 130.40 54865.43 88888.00 2013-06-01 23:09:58.125 152 12648.88 130.45 54865.43 88888.00 2013-06-01 23:09:58.250 152 12648.88 130.45 54865.47 88888.00 2013-06-01 23:09:58.375 152 12648.95 130.50 54865.47 88888.00 2013-06-01 23:09:58.500 152 12648.90 130.50 54865.45 88888.00 2013-06-01 23:09:58.625 152 12648.90 130.50 54865.40 88888.00 2013-06-01 23:09:58.750 152 12648.98 130.50 54865.40 88888.00 2013-06-01 23:09:58.875 152 12649.05 130.53 54865.40 88888.00 2013-06-01 23:09:59.000 152 12649.10 130.50 54865.38 88888.00 2013-06-01 23:09:59.125 152 12649.10 130.53 54865.40 88888.00 2013-06-01 23:09:59.250 152 12649.08 130.55 54865.43 88888.00 2013-06-01 23:09:59.375 152 12649.12 130.60 54865.43 88888.00 2013-06-01 23:09:59.500 152 12649.15 130.65 54865.43 88888.00 2013-06-01 23:09:59.625 152 12649.10 130.60 54865.38 88888.00 2013-06-01 23:09:59.750 152 12649.23 130.65 54865.38 88888.00 2013-06-01 23:09:59.875 152 12649.27 130.70 54865.40 88888.00 2013-06-01 23:10:00.000 152 12649.23 130.68 54865.38 88888.00 2013-06-01 23:10:00.125 152 12649.23 130.65 54865.38 88888.00 2013-06-01 23:10:00.250 152 12649.20 130.68 54865.40 88888.00 2013-06-01 23:10:00.375 152 12649.30 130.72 54865.38 88888.00 2013-06-01 23:10:00.500 152 12649.45 130.78 54865.35 88888.00 2013-06-01 23:10:00.625 152 12649.52 130.78 54865.38 88888.00 2013-06-01 23:10:00.750 152 12649.48 130.78 54865.38 88888.00 2013-06-01 23:10:00.875 152 12649.48 130.78 54865.35 88888.00 2013-06-01 23:10:01.000 152 12649.55 130.80 54865.35 88888.00 2013-06-01 23:10:01.125 152 12649.62 130.82 54865.38 88888.00 2013-06-01 23:10:01.250 152 12649.58 130.82 54865.35 88888.00 2013-06-01 23:10:01.375 152 12649.60 130.82 54865.30 88888.00 2013-06-01 23:10:01.500 152 12649.60 130.82 54865.28 88888.00 2013-06-01 23:10:01.625 152 12649.65 130.85 54865.30 88888.00 2013-06-01 23:10:01.750 152 12649.67 130.82 54865.32 88888.00 2013-06-01 23:10:01.875 152 12649.70 130.85 54865.30 88888.00 2013-06-01 23:10:02.000 152 12649.80 130.85 54865.28 88888.00 2013-06-01 23:10:02.125 152 12649.88 130.90 54865.30 88888.00 2013-06-01 23:10:02.250 152 12649.95 130.93 54865.35 88888.00 2013-06-01 23:10:02.375 152 12650.02 130.95 54865.32 88888.00 2013-06-01 23:10:02.500 152 12650.08 130.95 54865.30 88888.00 2013-06-01 23:10:02.625 152 12650.05 130.97 54865.30 88888.00 2013-06-01 23:10:02.750 152 12650.12 131.00 54865.32 88888.00 2013-06-01 23:10:02.875 152 12650.20 130.97 54865.28 88888.00 2013-06-01 23:10:03.000 152 12650.23 130.97 54865.28 88888.00 2013-06-01 23:10:03.125 152 12650.27 131.03 54865.30 88888.00 2013-06-01 23:10:03.250 152 12650.33 131.03 54865.30 88888.00 2013-06-01 23:10:03.375 152 12650.42 131.07 54865.30 88888.00 2013-06-01 23:10:03.500 152 12650.48 131.05 54865.30 88888.00 2013-06-01 23:10:03.625 152 12650.52 131.03 54865.28 88888.00 2013-06-01 23:10:03.750 152 12650.58 131.07 54865.25 88888.00 2013-06-01 23:10:03.875 152 12650.65 131.10 54865.25 88888.00 2013-06-01 23:10:04.000 152 12650.67 131.05 54865.25 88888.00 2013-06-01 23:10:04.125 152 12650.65 131.05 54865.20 88888.00 2013-06-01 23:10:04.250 152 12650.65 131.03 54865.18 88888.00 2013-06-01 23:10:04.375 152 12650.73 131.05 54865.18 88888.00 2013-06-01 23:10:04.500 152 12650.83 131.10 54865.20 88888.00 2013-06-01 23:10:04.625 152 12650.88 131.12 54865.18 88888.00 2013-06-01 23:10:04.750 152 12650.90 131.12 54865.15 88888.00 2013-06-01 23:10:04.875 152 12650.92 131.15 54865.15 88888.00 2013-06-01 23:10:05.000 152 12651.05 131.15 54865.15 88888.00 2013-06-01 23:10:05.125 152 12651.12 131.18 54865.18 88888.00 2013-06-01 23:10:05.250 152 12651.15 131.18 54865.15 88888.00 2013-06-01 23:10:05.375 152 12651.20 131.20 54865.15 88888.00 2013-06-01 23:10:05.500 152 12651.23 131.18 54865.12 88888.00 2013-06-01 23:10:05.625 152 12651.27 131.22 54865.15 88888.00 2013-06-01 23:10:05.750 152 12651.33 131.22 54865.12 88888.00 2013-06-01 23:10:05.875 152 12651.42 131.22 54865.12 88888.00 2013-06-01 23:10:06.000 152 12651.45 131.25 54865.12 88888.00 2013-06-01 23:10:06.125 152 12651.52 131.28 54865.12 88888.00 2013-06-01 23:10:06.250 152 12651.55 131.28 54865.10 88888.00 2013-06-01 23:10:06.375 152 12651.60 131.30 54865.12 88888.00 2013-06-01 23:10:06.500 152 12651.62 131.35 54865.12 88888.00 2013-06-01 23:10:06.625 152 12651.67 131.40 54865.12 88888.00 2013-06-01 23:10:06.750 152 12651.65 131.38 54865.10 88888.00 2013-06-01 23:10:06.875 152 12651.67 131.38 54865.07 88888.00 2013-06-01 23:10:07.000 152 12651.75 131.43 54865.07 88888.00 2013-06-01 23:10:07.125 152 12651.80 131.47 54865.12 88888.00 2013-06-01 23:10:07.250 152 12651.80 131.43 54865.10 88888.00 2013-06-01 23:10:07.375 152 12651.88 131.45 54865.10 88888.00 2013-06-01 23:10:07.500 152 12651.95 131.47 54865.05 88888.00 2013-06-01 23:10:07.625 152 12651.98 131.47 54865.00 88888.00 2013-06-01 23:10:07.750 152 12652.05 131.53 54865.03 88888.00 2013-06-01 23:10:07.875 152 12652.15 131.57 54865.05 88888.00 2013-06-01 23:10:08.000 152 12652.23 131.57 54865.03 88888.00 2013-06-01 23:10:08.125 152 12652.35 131.60 54865.03 88888.00 2013-06-01 23:10:08.250 152 12652.38 131.65 54865.03 88888.00 2013-06-01 23:10:08.375 152 12652.35 131.62 54864.97 88888.00 2013-06-01 23:10:08.500 152 12652.35 131.62 54865.00 88888.00 2013-06-01 23:10:08.625 152 12652.38 131.68 54865.03 88888.00 2013-06-01 23:10:08.750 152 12652.35 131.70 54865.00 88888.00 2013-06-01 23:10:08.875 152 12652.42 131.75 54864.97 88888.00 2013-06-01 23:10:09.000 152 12652.48 131.72 54864.97 88888.00 2013-06-01 23:10:09.125 152 12652.58 131.72 54864.97 88888.00 2013-06-01 23:10:09.250 152 12652.62 131.78 54864.97 88888.00 2013-06-01 23:10:09.375 152 12652.73 131.78 54864.93 88888.00 2013-06-01 23:10:09.500 152 12652.73 131.78 54864.88 88888.00 2013-06-01 23:10:09.625 152 12652.73 131.75 54864.88 88888.00 2013-06-01 23:10:09.750 152 12652.70 131.80 54864.90 88888.00 2013-06-01 23:10:09.875 152 12652.73 131.88 54864.93 88888.00 2013-06-01 23:10:10.000 152 12652.88 131.93 54864.93 88888.00 2013-06-01 23:10:10.125 152 12652.98 131.95 54864.93 88888.00 2013-06-01 23:10:10.250 152 12652.98 131.95 54864.90 88888.00 2013-06-01 23:10:10.375 152 12653.02 131.97 54864.88 88888.00 2013-06-01 23:10:10.500 152 12653.05 131.97 54864.88 88888.00 2013-06-01 23:10:10.625 152 12653.08 132.03 54864.90 88888.00 2013-06-01 23:10:10.750 152 12653.10 132.05 54864.90 88888.00 2013-06-01 23:10:10.875 152 12653.17 132.10 54864.90 88888.00 2013-06-01 23:10:11.000 152 12653.20 132.15 54864.90 88888.00 2013-06-01 23:10:11.125 152 12653.23 132.15 54864.90 88888.00 2013-06-01 23:10:11.250 152 12653.27 132.12 54864.90 88888.00 2013-06-01 23:10:11.375 152 12653.35 132.20 54864.90 88888.00 2013-06-01 23:10:11.500 152 12653.38 132.20 54864.90 88888.00 2013-06-01 23:10:11.625 152 12653.40 132.20 54864.88 88888.00 2013-06-01 23:10:11.750 152 12653.40 132.25 54864.90 88888.00 2013-06-01 23:10:11.875 152 12653.35 132.28 54864.88 88888.00 2013-06-01 23:10:12.000 152 12653.35 132.28 54864.88 88888.00 2013-06-01 23:10:12.125 152 12653.48 132.30 54864.88 88888.00 2013-06-01 23:10:12.250 152 12653.48 132.40 54864.90 88888.00 2013-06-01 23:10:12.375 152 12653.45 132.40 54864.90 88888.00 2013-06-01 23:10:12.500 152 12653.45 132.43 54864.85 88888.00 2013-06-01 23:10:12.625 152 12653.52 132.43 54864.88 88888.00 2013-06-01 23:10:12.750 152 12653.58 132.45 54864.90 88888.00 2013-06-01 23:10:12.875 152 12653.58 132.47 54864.88 88888.00 2013-06-01 23:10:13.000 152 12653.58 132.47 54864.90 88888.00 2013-06-01 23:10:13.125 152 12653.65 132.50 54864.90 88888.00 2013-06-01 23:10:13.250 152 12653.67 132.53 54864.85 88888.00 2013-06-01 23:10:13.375 152 12653.73 132.47 54864.85 88888.00 2013-06-01 23:10:13.500 152 12653.70 132.45 54864.82 88888.00 2013-06-01 23:10:13.625 152 12653.75 132.47 54864.85 88888.00 2013-06-01 23:10:13.750 152 12653.85 132.50 54864.85 88888.00 2013-06-01 23:10:13.875 152 12653.92 132.57 54864.88 88888.00 2013-06-01 23:10:14.000 152 12653.88 132.55 54864.85 88888.00 2013-06-01 23:10:14.125 152 12653.88 132.57 54864.88 88888.00 2013-06-01 23:10:14.250 152 12653.92 132.57 54864.85 88888.00 2013-06-01 23:10:14.375 152 12654.02 132.62 54864.85 88888.00 2013-06-01 23:10:14.500 152 12654.05 132.68 54864.88 88888.00 2013-06-01 23:10:14.625 152 12654.08 132.65 54864.85 88888.00 2013-06-01 23:10:14.750 152 12654.08 132.62 54864.85 88888.00 2013-06-01 23:10:14.875 152 12654.17 132.68 54864.85 88888.00 2013-06-01 23:10:15.000 152 12654.20 132.65 54864.88 88888.00 2013-06-01 23:10:15.125 152 12654.25 132.68 54864.88 88888.00 2013-06-01 23:10:15.250 152 12654.20 132.65 54864.85 88888.00 2013-06-01 23:10:15.375 152 12654.25 132.68 54864.85 88888.00 2013-06-01 23:10:15.500 152 12654.27 132.72 54864.85 88888.00 2013-06-01 23:10:15.625 152 12654.33 132.78 54864.88 88888.00 2013-06-01 23:10:15.750 152 12654.38 132.78 54864.90 88888.00 2013-06-01 23:10:15.875 152 12654.50 132.78 54864.85 88888.00 2013-06-01 23:10:16.000 152 12654.55 132.70 54864.82 88888.00 2013-06-01 23:10:16.125 152 12654.52 132.68 54864.82 88888.00 2013-06-01 23:10:16.250 152 12654.55 132.75 54864.88 88888.00 2013-06-01 23:10:16.375 152 12654.58 132.75 54864.82 88888.00 2013-06-01 23:10:16.500 152 12654.55 132.75 54864.85 88888.00 2013-06-01 23:10:16.625 152 12654.55 132.78 54864.88 88888.00 2013-06-01 23:10:16.750 152 12654.52 132.75 54864.85 88888.00 2013-06-01 23:10:16.875 152 12654.52 132.75 54864.85 88888.00 2013-06-01 23:10:17.000 152 12654.65 132.80 54864.85 88888.00 2013-06-01 23:10:17.125 152 12654.70 132.82 54864.88 88888.00 2013-06-01 23:10:17.250 152 12654.70 132.78 54864.88 88888.00 2013-06-01 23:10:17.375 152 12654.67 132.75 54864.82 88888.00 2013-06-01 23:10:17.500 152 12654.67 132.75 54864.85 88888.00 2013-06-01 23:10:17.625 152 12654.77 132.75 54864.85 88888.00 2013-06-01 23:10:17.750 152 12654.80 132.78 54864.85 88888.00 2013-06-01 23:10:17.875 152 12654.85 132.82 54864.88 88888.00 2013-06-01 23:10:18.000 152 12654.88 132.85 54864.88 88888.00 2013-06-01 23:10:18.125 152 12654.90 132.82 54864.85 88888.00 2013-06-01 23:10:18.250 152 12654.95 132.82 54864.88 88888.00 2013-06-01 23:10:18.375 152 12654.98 132.85 54864.88 88888.00 2013-06-01 23:10:18.500 152 12655.00 132.88 54864.88 88888.00 2013-06-01 23:10:18.625 152 12655.08 132.88 54864.88 88888.00 2013-06-01 23:10:18.750 152 12655.15 132.90 54864.88 88888.00 2013-06-01 23:10:18.875 152 12655.12 132.85 54864.88 88888.00 2013-06-01 23:10:19.000 152 12655.20 132.85 54864.82 88888.00 2013-06-01 23:10:19.125 152 12655.27 132.88 54864.85 88888.00 2013-06-01 23:10:19.250 152 12655.23 132.88 54864.88 88888.00 2013-06-01 23:10:19.375 152 12655.25 132.85 54864.88 88888.00 2013-06-01 23:10:19.500 152 12655.30 132.88 54864.88 88888.00 2013-06-01 23:10:19.625 152 12655.35 132.88 54864.88 88888.00 2013-06-01 23:10:19.750 152 12655.42 132.88 54864.90 88888.00 2013-06-01 23:10:19.875 152 12655.50 132.90 54864.88 88888.00 2013-06-01 23:10:20.000 152 12655.52 132.88 54864.85 88888.00 2013-06-01 23:10:20.125 152 12655.58 132.90 54864.88 88888.00 2013-06-01 23:10:20.250 152 12655.52 132.90 54864.90 88888.00 2013-06-01 23:10:20.375 152 12655.60 132.95 54864.90 88888.00 2013-06-01 23:10:20.500 152 12655.65 132.93 54864.88 88888.00 2013-06-01 23:10:20.625 152 12655.60 132.82 54864.82 88888.00 2013-06-01 23:10:20.750 152 12655.62 132.85 54864.85 88888.00 2013-06-01 23:10:20.875 152 12655.70 132.85 54864.85 88888.00 2013-06-01 23:10:21.000 152 12655.70 132.82 54864.82 88888.00 2013-06-01 23:10:21.125 152 12655.73 132.88 54864.82 88888.00 2013-06-01 23:10:21.250 152 12655.73 132.85 54864.82 88888.00 2013-06-01 23:10:21.375 152 12655.83 132.88 54864.85 88888.00 2013-06-01 23:10:21.500 152 12655.92 132.95 54864.90 88888.00 2013-06-01 23:10:21.625 152 12655.95 132.95 54864.90 88888.00 2013-06-01 23:10:21.750 152 12656.02 132.95 54864.88 88888.00 2013-06-01 23:10:21.875 152 12656.12 132.97 54864.88 88888.00 2013-06-01 23:10:22.000 152 12656.15 132.95 54864.85 88888.00 2013-06-01 23:10:22.125 152 12656.15 132.95 54864.85 88888.00 2013-06-01 23:10:22.250 152 12656.17 132.95 54864.90 88888.00 2013-06-01 23:10:22.375 152 12656.27 133.00 54864.93 88888.00 2013-06-01 23:10:22.500 152 12656.38 133.05 54864.93 88888.00 2013-06-01 23:10:22.625 152 12656.38 133.05 54864.93 88888.00 2013-06-01 23:10:22.750 152 12656.27 133.03 54864.90 88888.00 2013-06-01 23:10:22.875 152 12656.27 133.05 54864.90 88888.00 2013-06-01 23:10:23.000 152 12656.40 133.03 54864.90 88888.00 2013-06-01 23:10:23.125 152 12656.50 133.05 54864.90 88888.00 2013-06-01 23:10:23.250 152 12656.50 133.00 54864.88 88888.00 2013-06-01 23:10:23.375 152 12656.50 133.00 54864.85 88888.00 2013-06-01 23:10:23.500 152 12656.48 133.03 54864.88 88888.00 2013-06-01 23:10:23.625 152 12656.58 133.12 54864.93 88888.00 2013-06-01 23:10:23.750 152 12656.62 133.15 54864.93 88888.00 2013-06-01 23:10:23.875 152 12656.65 133.15 54864.93 88888.00 2013-06-01 23:10:24.000 152 12656.65 133.18 54864.93 88888.00 2013-06-01 23:10:24.125 152 12656.67 133.20 54864.95 88888.00 2013-06-01 23:10:24.250 152 12656.70 133.18 54864.95 88888.00 2013-06-01 23:10:24.375 152 12656.75 133.18 54864.93 88888.00 2013-06-01 23:10:24.500 152 12656.77 133.18 54864.93 88888.00 2013-06-01 23:10:24.625 152 12656.85 133.25 54864.93 88888.00 2013-06-01 23:10:24.750 152 12656.83 133.25 54864.93 88888.00 2013-06-01 23:10:24.875 152 12656.85 133.22 54864.95 88888.00 2013-06-01 23:10:25.000 152 12656.92 133.28 54864.95 88888.00 2013-06-01 23:10:25.125 152 12656.98 133.32 54865.00 88888.00 2013-06-01 23:10:25.250 152 12656.98 133.35 54865.00 88888.00 2013-06-01 23:10:25.375 152 12657.02 133.35 54864.97 88888.00 2013-06-01 23:10:25.500 152 12657.02 133.38 54865.00 88888.00 2013-06-01 23:10:25.625 152 12657.05 133.38 54864.97 88888.00 2013-06-01 23:10:25.750 152 12657.10 133.40 54865.03 88888.00 2013-06-01 23:10:25.875 152 12657.15 133.43 54865.03 88888.00 2013-06-01 23:10:26.000 152 12657.15 133.40 54865.03 88888.00 2013-06-01 23:10:26.125 152 12657.12 133.45 54865.00 88888.00 2013-06-01 23:10:26.250 152 12657.12 133.50 54865.05 88888.00 2013-06-01 23:10:26.375 152 12657.15 133.53 54865.05 88888.00 2013-06-01 23:10:26.500 152 12657.17 133.53 54865.10 88888.00 2013-06-01 23:10:26.625 152 12657.20 133.57 54865.07 88888.00 2013-06-01 23:10:26.750 152 12657.25 133.57 54865.07 88888.00 2013-06-01 23:10:26.875 152 12657.25 133.60 54865.07 88888.00 2013-06-01 23:10:27.000 152 12657.23 133.60 54865.07 88888.00 2013-06-01 23:10:27.125 152 12657.25 133.57 54865.07 88888.00 2013-06-01 23:10:27.250 152 12657.27 133.65 54865.10 88888.00 2013-06-01 23:10:27.375 152 12657.35 133.68 54865.12 88888.00 2013-06-01 23:10:27.500 152 12657.30 133.68 54865.10 88888.00 2013-06-01 23:10:27.625 152 12657.33 133.70 54865.10 88888.00 2013-06-01 23:10:27.750 152 12657.35 133.72 54865.10 88888.00 2013-06-01 23:10:27.875 152 12657.40 133.75 54865.12 88888.00 2013-06-01 23:10:28.000 152 12657.45 133.75 54865.15 88888.00 2013-06-01 23:10:28.125 152 12657.45 133.75 54865.15 88888.00 2013-06-01 23:10:28.250 152 12657.48 133.78 54865.18 88888.00 2013-06-01 23:10:28.375 152 12657.52 133.82 54865.15 88888.00 2013-06-01 23:10:28.500 152 12657.52 133.80 54865.15 88888.00 2013-06-01 23:10:28.625 152 12657.52 133.90 54865.20 88888.00 2013-06-01 23:10:28.750 152 12657.52 133.88 54865.20 88888.00 2013-06-01 23:10:28.875 152 12657.58 133.90 54865.18 88888.00 2013-06-01 23:10:29.000 152 12657.62 133.90 54865.18 88888.00 2013-06-01 23:10:29.125 152 12657.62 133.97 54865.20 88888.00 2013-06-01 23:10:29.250 152 12657.65 133.97 54865.22 88888.00 2013-06-01 23:10:29.375 152 12657.67 133.95 54865.20 88888.00 2013-06-01 23:10:29.500 152 12657.60 133.97 54865.20 88888.00 2013-06-01 23:10:29.625 152 12657.65 134.00 54865.22 88888.00 2013-06-01 23:10:29.750 152 12657.70 134.03 54865.22 88888.00 2013-06-01 23:10:29.875 152 12657.75 134.03 54865.18 88888.00 2013-06-01 23:10:30.000 152 12657.73 134.00 54865.15 88888.00 2013-06-01 23:10:30.125 152 12657.77 134.10 54865.22 88888.00 2013-06-01 23:10:30.250 152 12657.80 134.12 54865.28 88888.00 2013-06-01 23:10:30.375 152 12657.88 134.12 54865.25 88888.00 2013-06-01 23:10:30.500 152 12657.88 134.10 54865.22 88888.00 2013-06-01 23:10:30.625 152 12657.90 134.15 54865.22 88888.00 2013-06-01 23:10:30.750 152 12657.95 134.20 54865.22 88888.00 2013-06-01 23:10:30.875 152 12657.98 134.18 54865.22 88888.00 2013-06-01 23:10:31.000 152 12657.92 134.15 54865.18 88888.00 2013-06-01 23:10:31.125 152 12657.92 134.20 54865.22 88888.00 2013-06-01 23:10:31.250 152 12658.05 134.22 54865.28 88888.00 2013-06-01 23:10:31.375 152 12658.15 134.25 54865.28 88888.00 2013-06-01 23:10:31.500 152 12658.20 134.28 54865.25 88888.00 2013-06-01 23:10:31.625 152 12658.20 134.28 54865.25 88888.00 2013-06-01 23:10:31.750 152 12658.17 134.28 54865.25 88888.00 2013-06-01 23:10:31.875 152 12658.17 134.30 54865.28 88888.00 2013-06-01 23:10:32.000 152 12658.17 134.35 54865.30 88888.00 2013-06-01 23:10:32.125 152 12658.20 134.35 54865.32 88888.00 2013-06-01 23:10:32.250 152 12658.20 134.38 54865.32 88888.00 2013-06-01 23:10:32.375 152 12658.27 134.38 54865.32 88888.00 2013-06-01 23:10:32.500 152 12658.30 134.40 54865.32 88888.00 2013-06-01 23:10:32.625 152 12658.33 134.38 54865.30 88888.00 2013-06-01 23:10:32.750 152 12658.38 134.38 54865.30 88888.00 2013-06-01 23:10:32.875 152 12658.38 134.35 54865.28 88888.00 2013-06-01 23:10:33.000 152 12658.40 134.38 54865.30 88888.00 2013-06-01 23:10:33.125 152 12658.42 134.40 54865.32 88888.00 2013-06-01 23:10:33.250 152 12658.42 134.40 54865.32 88888.00 2013-06-01 23:10:33.375 152 12658.48 134.43 54865.30 88888.00 2013-06-01 23:10:33.500 152 12658.50 134.43 54865.30 88888.00 2013-06-01 23:10:33.625 152 12658.52 134.43 54865.32 88888.00 2013-06-01 23:10:33.750 152 12658.55 134.45 54865.32 88888.00 2013-06-01 23:10:33.875 152 12658.58 134.43 54865.32 88888.00 2013-06-01 23:10:34.000 152 12658.67 134.45 54865.35 88888.00 2013-06-01 23:10:34.125 152 12658.67 134.45 54865.32 88888.00 2013-06-01 23:10:34.250 152 12658.60 134.45 54865.32 88888.00 2013-06-01 23:10:34.375 152 12658.58 134.50 54865.38 88888.00 2013-06-01 23:10:34.500 152 12658.73 134.50 54865.38 88888.00 2013-06-01 23:10:34.625 152 12658.77 134.47 54865.38 88888.00 2013-06-01 23:10:34.750 152 12658.80 134.53 54865.43 88888.00 2013-06-01 23:10:34.875 152 12658.83 134.53 54865.43 88888.00 2013-06-01 23:10:35.000 152 12658.83 134.50 54865.40 88888.00 2013-06-01 23:10:35.125 152 12658.90 134.50 54865.40 88888.00 2013-06-01 23:10:35.250 152 12658.95 134.45 54865.35 88888.00 2013-06-01 23:10:35.375 152 12659.00 134.43 54865.35 88888.00 2013-06-01 23:10:35.500 152 12659.08 134.47 54865.38 88888.00 2013-06-01 23:10:35.625 152 12659.10 134.53 54865.38 88888.00 2013-06-01 23:10:35.750 152 12659.12 134.47 54865.38 88888.00 2013-06-01 23:10:35.875 152 12659.20 134.50 54865.38 88888.00 2013-06-01 23:10:36.000 152 12659.30 134.53 54865.40 88888.00 2013-06-01 23:10:36.125 152 12659.40 134.53 54865.45 88888.00 2013-06-01 23:10:36.250 152 12659.35 134.50 54865.45 88888.00 2013-06-01 23:10:36.375 152 12659.35 134.47 54865.40 88888.00 2013-06-01 23:10:36.500 152 12659.38 134.45 54865.40 88888.00 2013-06-01 23:10:36.625 152 12659.48 134.45 54865.43 88888.00 2013-06-01 23:10:36.750 152 12659.52 134.43 54865.45 88888.00 2013-06-01 23:10:36.875 152 12659.55 134.43 54865.45 88888.00 2013-06-01 23:10:37.000 152 12659.58 134.38 54865.43 88888.00 2013-06-01 23:10:37.125 152 12659.58 134.40 54865.45 88888.00 2013-06-01 23:10:37.250 152 12659.60 134.40 54865.45 88888.00 2013-06-01 23:10:37.375 152 12659.70 134.40 54865.47 88888.00 2013-06-01 23:10:37.500 152 12659.77 134.40 54865.47 88888.00 2013-06-01 23:10:37.625 152 12659.73 134.40 54865.47 88888.00 2013-06-01 23:10:37.750 152 12659.67 134.38 54865.47 88888.00 2013-06-01 23:10:37.875 152 12659.77 134.38 54865.47 88888.00 2013-06-01 23:10:38.000 152 12659.88 134.38 54865.47 88888.00 2013-06-01 23:10:38.125 152 12659.90 134.38 54865.50 88888.00 2013-06-01 23:10:38.250 152 12659.88 134.28 54865.47 88888.00 2013-06-01 23:10:38.375 152 12659.98 134.28 54865.50 88888.00 2013-06-01 23:10:38.500 152 12660.05 134.30 54865.53 88888.00 2013-06-01 23:10:38.625 152 12660.12 134.30 54865.53 88888.00 2013-06-01 23:10:38.750 152 12660.15 134.28 54865.53 88888.00 2013-06-01 23:10:38.875 152 12660.20 134.28 54865.55 88888.00 2013-06-01 23:10:39.000 152 12660.23 134.25 54865.55 88888.00 2013-06-01 23:10:39.125 152 12660.27 134.22 54865.57 88888.00 2013-06-01 23:10:39.250 152 12660.25 134.18 54865.60 88888.00 2013-06-01 23:10:39.375 152 12660.23 134.12 54865.55 88888.00 2013-06-01 23:10:39.500 152 12660.20 134.10 54865.55 88888.00 2013-06-01 23:10:39.625 152 12660.27 134.10 54865.57 88888.00 2013-06-01 23:10:39.750 152 12660.38 134.10 54865.60 88888.00 2013-06-01 23:10:39.875 152 12660.35 134.05 54865.60 88888.00 2013-06-01 23:10:40.000 152 12660.27 134.03 54865.60 88888.00 2013-06-01 23:10:40.125 152 12660.27 134.03 54865.60 88888.00 2013-06-01 23:10:40.250 152 12660.33 133.97 54865.65 88888.00 2013-06-01 23:10:40.375 152 12660.38 133.95 54865.65 88888.00 2013-06-01 23:10:40.500 152 12660.35 133.93 54865.62 88888.00 2013-06-01 23:10:40.625 152 12660.38 133.93 54865.65 88888.00 2013-06-01 23:10:40.750 152 12660.42 133.93 54865.65 88888.00 2013-06-01 23:10:40.875 152 12660.38 133.88 54865.65 88888.00 2013-06-01 23:10:41.000 152 12660.40 133.85 54865.65 88888.00 2013-06-01 23:10:41.125 152 12660.48 133.85 54865.68 88888.00 2013-06-01 23:10:41.250 152 12660.52 133.80 54865.70 88888.00 2013-06-01 23:10:41.375 152 12660.58 133.85 54865.72 88888.00 2013-06-01 23:10:41.500 152 12660.58 133.82 54865.72 88888.00 2013-06-01 23:10:41.625 152 12660.52 133.75 54865.70 88888.00 2013-06-01 23:10:41.750 152 12660.52 133.75 54865.72 88888.00 2013-06-01 23:10:41.875 152 12660.52 133.70 54865.75 88888.00 2013-06-01 23:10:42.000 152 12660.62 133.70 54865.78 88888.00 2013-06-01 23:10:42.125 152 12660.67 133.68 54865.78 88888.00 2013-06-01 23:10:42.250 152 12660.70 133.68 54865.80 88888.00 2013-06-01 23:10:42.375 152 12660.77 133.70 54865.85 88888.00 2013-06-01 23:10:42.500 152 12660.73 133.68 54865.85 88888.00 2013-06-01 23:10:42.625 152 12660.65 133.62 54865.82 88888.00 2013-06-01 23:10:42.750 152 12660.65 133.60 54865.82 88888.00 2013-06-01 23:10:42.875 152 12660.67 133.62 54865.90 88888.00 2013-06-01 23:10:43.000 152 12660.70 133.62 54865.90 88888.00 2013-06-01 23:10:43.125 152 12660.70 133.57 54865.93 88888.00 2013-06-01 23:10:43.250 152 12660.70 133.55 54865.93 88888.00 2013-06-01 23:10:43.375 152 12660.73 133.53 54865.93 88888.00 2013-06-01 23:10:43.500 152 12660.75 133.50 54865.95 88888.00 2013-06-01 23:10:43.625 152 12660.75 133.45 54865.95 88888.00 2013-06-01 23:10:43.750 152 12660.83 133.47 54865.95 88888.00 2013-06-01 23:10:43.875 152 12660.90 133.47 54866.00 88888.00 2013-06-01 23:10:44.000 152 12660.95 133.40 54866.00 88888.00 2013-06-01 23:10:44.125 152 12660.95 133.40 54866.00 88888.00 2013-06-01 23:10:44.250 152 12660.88 133.38 54866.03 88888.00 2013-06-01 23:10:44.375 152 12660.83 133.35 54866.03 88888.00 2013-06-01 23:10:44.500 152 12660.85 133.32 54866.03 88888.00 2013-06-01 23:10:44.625 152 12660.95 133.30 54866.05 88888.00 2013-06-01 23:10:44.750 152 12660.98 133.35 54866.07 88888.00 2013-06-01 23:10:44.875 152 12660.92 133.30 54866.10 88888.00 2013-06-01 23:10:45.000 152 12660.90 133.28 54866.10 88888.00 2013-06-01 23:10:45.125 152 12660.88 133.28 54866.12 88888.00 2013-06-01 23:10:45.250 152 12660.83 133.22 54866.10 88888.00 2013-06-01 23:10:45.375 152 12660.83 133.25 54866.10 88888.00 2013-06-01 23:10:45.500 152 12660.85 133.25 54866.15 88888.00 2013-06-01 23:10:45.625 152 12660.90 133.22 54866.18 88888.00 2013-06-01 23:10:45.750 152 12660.90 133.18 54866.15 88888.00 2013-06-01 23:10:45.875 152 12660.90 133.15 54866.15 88888.00 2013-06-01 23:10:46.000 152 12660.88 133.18 54866.18 88888.00 2013-06-01 23:10:46.125 152 12660.90 133.15 54866.18 88888.00 2013-06-01 23:10:46.250 152 12660.90 133.15 54866.25 88888.00 2013-06-01 23:10:46.375 152 12660.95 133.20 54866.30 88888.00 2013-06-01 23:10:46.500 152 12660.98 133.15 54866.30 88888.00 2013-06-01 23:10:46.625 152 12660.88 133.10 54866.25 88888.00 2013-06-01 23:10:46.750 152 12660.88 133.10 54866.28 88888.00 2013-06-01 23:10:46.875 152 12660.90 133.10 54866.30 88888.00 2013-06-01 23:10:47.000 152 12660.92 133.10 54866.35 88888.00 2013-06-01 23:10:47.125 152 12660.98 133.10 54866.35 88888.00 2013-06-01 23:10:47.250 152 12660.95 133.12 54866.38 88888.00 2013-06-01 23:10:47.375 152 12660.95 133.12 54866.35 88888.00 2013-06-01 23:10:47.500 152 12661.00 133.07 54866.35 88888.00 2013-06-01 23:10:47.625 152 12661.02 133.10 54866.38 88888.00 2013-06-01 23:10:47.750 152 12661.00 133.10 54866.38 88888.00 2013-06-01 23:10:47.875 152 12660.98 133.10 54866.38 88888.00 2013-06-01 23:10:48.000 152 12660.90 133.10 54866.38 88888.00 2013-06-01 23:10:48.125 152 12660.98 133.07 54866.45 88888.00 2013-06-01 23:10:48.250 152 12661.00 133.05 54866.45 88888.00 2013-06-01 23:10:48.375 152 12660.98 133.00 54866.40 88888.00 2013-06-01 23:10:48.500 152 12660.95 132.97 54866.40 88888.00 2013-06-01 23:10:48.625 152 12660.95 133.03 54866.45 88888.00 2013-06-01 23:10:48.750 152 12661.05 133.05 54866.50 88888.00 2013-06-01 23:10:48.875 152 12661.10 133.07 54866.53 88888.00 2013-06-01 23:10:49.000 152 12661.05 133.03 54866.53 88888.00 2013-06-01 23:10:49.125 152 12661.02 133.00 54866.53 88888.00 2013-06-01 23:10:49.250 152 12661.05 133.00 54866.57 88888.00 2013-06-01 23:10:49.375 152 12661.15 133.05 54866.57 88888.00 2013-06-01 23:10:49.500 152 12661.15 133.05 54866.60 88888.00 2013-06-01 23:10:49.625 152 12661.10 133.07 54866.62 88888.00 2013-06-01 23:10:49.750 152 12661.05 133.05 54866.60 88888.00 2013-06-01 23:10:49.875 152 12661.02 133.05 54866.62 88888.00 2013-06-01 23:10:50.000 152 12661.00 133.05 54866.62 88888.00 2013-06-01 23:10:50.125 152 12661.02 133.03 54866.62 88888.00 2013-06-01 23:10:50.250 152 12661.10 133.05 54866.65 88888.00 2013-06-01 23:10:50.375 152 12661.12 133.07 54866.65 88888.00 2013-06-01 23:10:50.500 152 12661.15 133.07 54866.65 88888.00 2013-06-01 23:10:50.625 152 12661.12 133.05 54866.62 88888.00 2013-06-01 23:10:50.750 152 12661.08 133.07 54866.70 88888.00 2013-06-01 23:10:50.875 152 12661.05 133.12 54866.72 88888.00 2013-06-01 23:10:51.000 152 12661.08 133.10 54866.72 88888.00 2013-06-01 23:10:51.125 152 12661.08 133.10 54866.72 88888.00 2013-06-01 23:10:51.250 152 12661.08 133.10 54866.70 88888.00 2013-06-01 23:10:51.375 152 12661.10 133.12 54866.72 88888.00 2013-06-01 23:10:51.500 152 12661.12 133.07 54866.70 88888.00 2013-06-01 23:10:51.625 152 12661.12 133.07 54866.72 88888.00 2013-06-01 23:10:51.750 152 12661.17 133.15 54866.78 88888.00 2013-06-01 23:10:51.875 152 12661.20 133.20 54866.78 88888.00 2013-06-01 23:10:52.000 152 12661.20 133.18 54866.78 88888.00 2013-06-01 23:10:52.125 152 12661.20 133.15 54866.78 88888.00 2013-06-01 23:10:52.250 152 12661.20 133.20 54866.85 88888.00 2013-06-01 23:10:52.375 152 12661.27 133.22 54866.85 88888.00 2013-06-01 23:10:52.500 152 12661.33 133.22 54866.82 88888.00 2013-06-01 23:10:52.625 152 12661.38 133.20 54866.80 88888.00 2013-06-01 23:10:52.750 152 12661.38 133.18 54866.82 88888.00 2013-06-01 23:10:52.875 152 12661.33 133.18 54866.85 88888.00 2013-06-01 23:10:53.000 152 12661.38 133.18 54866.88 88888.00 2013-06-01 23:10:53.125 152 12661.42 133.22 54866.90 88888.00 2013-06-01 23:10:53.250 152 12661.48 133.22 54866.95 88888.00 2013-06-01 23:10:53.375 152 12661.52 133.28 54866.95 88888.00 2013-06-01 23:10:53.500 152 12661.55 133.28 54866.97 88888.00 2013-06-01 23:10:53.625 152 12661.52 133.30 54866.97 88888.00 2013-06-01 23:10:53.750 152 12661.55 133.28 54866.95 88888.00 2013-06-01 23:10:53.875 152 12661.60 133.28 54866.95 88888.00 2013-06-01 23:10:54.000 152 12661.65 133.30 54866.95 88888.00 2013-06-01 23:10:54.125 152 12661.60 133.30 54867.00 88888.00 2013-06-01 23:10:54.250 152 12661.58 133.32 54867.00 88888.00 2013-06-01 23:10:54.375 152 12661.55 133.35 54866.95 88888.00 2013-06-01 23:10:54.500 152 12661.52 133.35 54866.95 88888.00 2013-06-01 23:10:54.625 152 12661.55 133.38 54867.00 88888.00 2013-06-01 23:10:54.750 152 12661.58 133.40 54867.05 88888.00 2013-06-01 23:10:54.875 152 12661.65 133.45 54867.07 88888.00 2013-06-01 23:10:55.000 152 12661.65 133.45 54867.07 88888.00 2013-06-01 23:10:55.125 152 12661.65 133.45 54867.10 88888.00 2013-06-01 23:10:55.250 152 12661.67 133.43 54867.12 88888.00 2013-06-01 23:10:55.375 152 12661.67 133.47 54867.12 88888.00 2013-06-01 23:10:55.500 152 12661.67 133.45 54867.12 88888.00 2013-06-01 23:10:55.625 152 12661.67 133.50 54867.12 88888.00 2013-06-01 23:10:55.750 152 12661.70 133.47 54867.15 88888.00 2013-06-01 23:10:55.875 152 12661.73 133.50 54867.15 88888.00 2013-06-01 23:10:56.000 152 12661.77 133.53 54867.18 88888.00 2013-06-01 23:10:56.125 152 12661.70 133.53 54867.18 88888.00 2013-06-01 23:10:56.250 152 12661.65 133.50 54867.18 88888.00 2013-06-01 23:10:56.375 152 12661.75 133.55 54867.18 88888.00 2013-06-01 23:10:56.500 152 12661.77 133.55 54867.20 88888.00 2013-06-01 23:10:56.625 152 12661.83 133.55 54867.20 88888.00 2013-06-01 23:10:56.750 152 12661.90 133.60 54867.22 88888.00 2013-06-01 23:10:56.875 152 12661.88 133.62 54867.28 88888.00 2013-06-01 23:10:57.000 152 12661.88 133.62 54867.28 88888.00 2013-06-01 23:10:57.125 152 12661.88 133.62 54867.30 88888.00 2013-06-01 23:10:57.250 152 12661.88 133.60 54867.30 88888.00 2013-06-01 23:10:57.375 152 12661.92 133.62 54867.32 88888.00 2013-06-01 23:10:57.500 152 12661.92 133.65 54867.35 88888.00 2013-06-01 23:10:57.625 152 12661.88 133.60 54867.32 88888.00 2013-06-01 23:10:57.750 152 12661.85 133.65 54867.35 88888.00 2013-06-01 23:10:57.875 152 12661.83 133.65 54867.35 88888.00 2013-06-01 23:10:58.000 152 12661.85 133.70 54867.40 88888.00 2013-06-01 23:10:58.125 152 12661.95 133.72 54867.38 88888.00 2013-06-01 23:10:58.250 152 12661.90 133.68 54867.35 88888.00 2013-06-01 23:10:58.375 152 12661.90 133.68 54867.35 88888.00 2013-06-01 23:10:58.500 152 12661.88 133.72 54867.43 88888.00 2013-06-01 23:10:58.625 152 12661.88 133.75 54867.47 88888.00 2013-06-01 23:10:58.750 152 12661.90 133.80 54867.50 88888.00 2013-06-01 23:10:58.875 152 12661.85 133.78 54867.47 88888.00 2013-06-01 23:10:59.000 152 12661.90 133.78 54867.47 88888.00 2013-06-01 23:10:59.125 152 12661.95 133.72 54867.47 88888.00 2013-06-01 23:10:59.250 152 12661.88 133.78 54867.50 88888.00 2013-06-01 23:10:59.375 152 12661.90 133.80 54867.53 88888.00 2013-06-01 23:10:59.500 152 12661.98 133.82 54867.55 88888.00 2013-06-01 23:10:59.625 152 12662.00 133.82 54867.55 88888.00 2013-06-01 23:10:59.750 152 12661.88 133.82 54867.55 88888.00 2013-06-01 23:10:59.875 152 12661.80 133.80 54867.53 88888.00 2013-06-01 23:11:00.000 152 12661.85 133.82 54867.53 88888.00 2013-06-01 23:11:00.125 152 12661.92 133.88 54867.57 88888.00 2013-06-01 23:11:00.250 152 12661.90 133.88 54867.57 88888.00 2013-06-01 23:11:00.375 152 12661.85 133.85 54867.55 88888.00 2013-06-01 23:11:00.500 152 12661.80 133.88 54867.57 88888.00 2013-06-01 23:11:00.625 152 12661.80 133.90 54867.62 88888.00 2013-06-01 23:11:00.750 152 12661.88 133.97 54867.68 88888.00 2013-06-01 23:11:00.875 152 12661.88 133.97 54867.68 88888.00 2013-06-01 23:11:01.000 152 12661.83 133.95 54867.68 88888.00 2013-06-01 23:11:01.125 152 12661.85 133.97 54867.68 88888.00 2013-06-01 23:11:01.250 152 12661.88 133.97 54867.70 88888.00 2013-06-01 23:11:01.375 152 12661.85 134.03 54867.70 88888.00 2013-06-01 23:11:01.500 152 12661.92 134.10 54867.75 88888.00 2013-06-01 23:11:01.625 152 12661.98 134.07 54867.75 88888.00 2013-06-01 23:11:01.750 152 12661.90 134.03 54867.75 88888.00 2013-06-01 23:11:01.875 152 12661.90 134.00 54867.78 88888.00 2013-06-01 23:11:02.000 152 12661.92 134.03 54867.75 88888.00 2013-06-01 23:11:02.125 152 12661.98 134.05 54867.78 88888.00 2013-06-01 23:11:02.250 152 12661.95 133.97 54867.80 88888.00 2013-06-01 23:11:02.375 152 12662.00 133.95 54867.78 88888.00 2013-06-01 23:11:02.500 152 12662.00 134.00 54867.80 88888.00 2013-06-01 23:11:02.625 152 12661.95 134.03 54867.82 88888.00 2013-06-01 23:11:02.750 152 12661.92 134.03 54867.82 88888.00 2013-06-01 23:11:02.875 152 12661.90 134.05 54867.80 88888.00 2013-06-01 23:11:03.000 152 12661.95 134.05 54867.82 88888.00 2013-06-01 23:11:03.125 152 12662.00 134.07 54867.88 88888.00 2013-06-01 23:11:03.250 152 12661.95 134.10 54867.90 88888.00 2013-06-01 23:11:03.375 152 12661.95 134.12 54867.90 88888.00 2013-06-01 23:11:03.500 152 12661.88 134.12 54867.88 88888.00 2013-06-01 23:11:03.625 152 12661.90 134.12 54867.93 88888.00 2013-06-01 23:11:03.750 152 12661.88 134.18 54867.95 88888.00 2013-06-01 23:11:03.875 152 12662.05 134.20 54868.00 88888.00 2013-06-01 23:11:04.000 152 12662.10 134.20 54867.97 88888.00 2013-06-01 23:11:04.125 152 12662.05 134.18 54867.97 88888.00 2013-06-01 23:11:04.250 152 12661.92 134.18 54868.00 88888.00 2013-06-01 23:11:04.375 152 12661.90 134.18 54868.00 88888.00 2013-06-01 23:11:04.500 152 12662.00 134.20 54868.00 88888.00 2013-06-01 23:11:04.625 152 12662.05 134.22 54868.05 88888.00 2013-06-01 23:11:04.750 152 12662.05 134.20 54868.03 88888.00 2013-06-01 23:11:04.875 152 12662.05 134.18 54868.05 88888.00 2013-06-01 23:11:05.000 152 12662.00 134.20 54868.07 88888.00 2013-06-01 23:11:05.125 152 12662.02 134.22 54868.07 88888.00 2013-06-01 23:11:05.250 152 12661.95 134.18 54868.05 88888.00 2013-06-01 23:11:05.375 152 12662.00 134.20 54868.05 88888.00 2013-06-01 23:11:05.500 152 12662.08 134.25 54868.07 88888.00 2013-06-01 23:11:05.625 152 12662.05 134.25 54868.07 88888.00 2013-06-01 23:11:05.750 152 12661.98 134.25 54868.12 88888.00 2013-06-01 23:11:05.875 152 12662.00 134.28 54868.18 88888.00 2013-06-01 23:11:06.000 152 12662.05 134.30 54868.15 88888.00 2013-06-01 23:11:06.125 152 12662.15 134.25 54868.18 88888.00 2013-06-01 23:11:06.250 152 12662.15 134.22 54868.20 88888.00 2013-06-01 23:11:06.375 152 12662.10 134.25 54868.18 88888.00 2013-06-01 23:11:06.500 152 12662.10 134.25 54868.20 88888.00 2013-06-01 23:11:06.625 152 12662.12 134.25 54868.22 88888.00 2013-06-01 23:11:06.750 152 12662.10 134.28 54868.22 88888.00 2013-06-01 23:11:06.875 152 12662.10 134.32 54868.25 88888.00 2013-06-01 23:11:07.000 152 12662.12 134.35 54868.22 88888.00 2013-06-01 23:11:07.125 152 12662.12 134.35 54868.25 88888.00 2013-06-01 23:11:07.250 152 12662.08 134.28 54868.25 88888.00 2013-06-01 23:11:07.375 152 12662.15 134.30 54868.30 88888.00 2013-06-01 23:11:07.500 152 12662.05 134.32 54868.32 88888.00 2013-06-01 23:11:07.625 152 12662.02 134.32 54868.30 88888.00 2013-06-01 23:11:07.750 152 12662.17 134.28 54868.30 88888.00 2013-06-01 23:11:07.875 152 12662.25 134.32 54868.30 88888.00 2013-06-01 23:11:08.000 152 12662.25 134.32 54868.32 88888.00 2013-06-01 23:11:08.125 152 12662.17 134.30 54868.32 88888.00 2013-06-01 23:11:08.250 152 12662.12 134.25 54868.38 88888.00 2013-06-01 23:11:08.375 152 12662.15 134.30 54868.35 88888.00 2013-06-01 23:11:08.500 152 12662.08 134.30 54868.38 88888.00 2013-06-01 23:11:08.625 152 12662.17 134.35 54868.40 88888.00 2013-06-01 23:11:08.750 152 12662.20 134.35 54868.40 88888.00 2013-06-01 23:11:08.875 152 12662.20 134.35 54868.43 88888.00 2013-06-01 23:11:09.000 152 12662.17 134.38 54868.45 88888.00 2013-06-01 23:11:09.125 152 12662.20 134.35 54868.43 88888.00 2013-06-01 23:11:09.250 152 12662.12 134.28 54868.43 88888.00 2013-06-01 23:11:09.375 152 12662.17 134.35 54868.47 88888.00 2013-06-01 23:11:09.500 152 12662.23 134.38 54868.53 88888.00 2013-06-01 23:11:09.625 152 12662.23 134.35 54868.47 88888.00 2013-06-01 23:11:09.750 152 12662.30 134.38 54868.53 88888.00 2013-06-01 23:11:09.875 152 12662.25 134.38 54868.55 88888.00 2013-06-01 23:11:10.000 152 12662.27 134.38 54868.53 88888.00 2013-06-01 23:11:10.125 152 12662.25 134.35 54868.50 88888.00 2013-06-01 23:11:10.250 152 12662.17 134.30 54868.53 88888.00 2013-06-01 23:11:10.375 152 12662.20 134.32 54868.53 88888.00 2013-06-01 23:11:10.500 152 12662.17 134.35 54868.55 88888.00 2013-06-01 23:11:10.625 152 12662.20 134.38 54868.55 88888.00 2013-06-01 23:11:10.750 152 12662.20 134.38 54868.57 88888.00 2013-06-01 23:11:10.875 152 12662.23 134.38 54868.60 88888.00 2013-06-01 23:11:11.000 152 12662.27 134.35 54868.57 88888.00 2013-06-01 23:11:11.125 152 12662.30 134.38 54868.57 88888.00 2013-06-01 23:11:11.250 152 12662.33 134.38 54868.62 88888.00 2013-06-01 23:11:11.375 152 12662.35 134.40 54868.57 88888.00 2013-06-01 23:11:11.500 152 12662.30 134.35 54868.57 88888.00 2013-06-01 23:11:11.625 152 12662.35 134.38 54868.62 88888.00 2013-06-01 23:11:11.750 152 12662.42 134.43 54868.68 88888.00 2013-06-01 23:11:11.875 152 12662.42 134.45 54868.72 88888.00 2013-06-01 23:11:12.000 152 12662.42 134.45 54868.75 88888.00 2013-06-01 23:11:12.125 152 12662.40 134.43 54868.72 88888.00 2013-06-01 23:11:12.250 152 12662.38 134.45 54868.75 88888.00 2013-06-01 23:11:12.375 152 12662.40 134.43 54868.72 88888.00 2013-06-01 23:11:12.500 152 12662.35 134.38 54868.70 88888.00 2013-06-01 23:11:12.625 152 12662.35 134.38 54868.70 88888.00 2013-06-01 23:11:12.750 152 12662.33 134.43 54868.75 88888.00 2013-06-01 23:11:12.875 152 12662.30 134.45 54868.78 88888.00 2013-06-01 23:11:13.000 152 12662.30 134.45 54868.78 88888.00 2013-06-01 23:11:13.125 152 12662.33 134.45 54868.80 88888.00 2013-06-01 23:11:13.250 152 12662.33 134.43 54868.80 88888.00 2013-06-01 23:11:13.375 152 12662.38 134.45 54868.80 88888.00 2013-06-01 23:11:13.500 152 12662.33 134.43 54868.80 88888.00 2013-06-01 23:11:13.625 152 12662.40 134.45 54868.82 88888.00 2013-06-01 23:11:13.750 152 12662.42 134.45 54868.85 88888.00 2013-06-01 23:11:13.875 152 12662.42 134.40 54868.82 88888.00 2013-06-01 23:11:14.000 152 12662.45 134.43 54868.85 88888.00 2013-06-01 23:11:14.125 152 12662.45 134.45 54868.93 88888.00 2013-06-01 23:11:14.250 152 12662.42 134.47 54868.93 88888.00 2013-06-01 23:11:14.375 152 12662.42 134.45 54868.93 88888.00 2013-06-01 23:11:14.500 152 12662.38 134.45 54868.93 88888.00 2013-06-01 23:11:14.625 152 12662.38 134.45 54868.95 88888.00 2013-06-01 23:11:14.750 152 12662.45 134.57 54869.05 88888.00 2013-06-01 23:11:14.875 152 12662.45 134.60 54869.05 88888.00 2013-06-01 23:11:15.000 152 12662.42 134.53 54868.97 88888.00 2013-06-01 23:11:15.125 152 12662.48 134.50 54869.00 88888.00 2013-06-01 23:11:15.250 152 12662.48 134.53 54869.03 88888.00 2013-06-01 23:11:15.375 152 12662.50 134.50 54869.00 88888.00 2013-06-01 23:11:15.500 152 12662.45 134.50 54869.00 88888.00 2013-06-01 23:11:15.625 152 12662.42 134.53 54869.05 88888.00 2013-06-01 23:11:15.750 152 12662.42 134.45 54869.00 88888.00 2013-06-01 23:11:15.875 152 12662.45 134.47 54869.03 88888.00 2013-06-01 23:11:16.000 152 12662.52 134.50 54869.03 88888.00 2013-06-01 23:11:16.125 152 12662.50 134.47 54869.05 88888.00 2013-06-01 23:11:16.250 152 12662.52 134.50 54869.10 88888.00 2013-06-01 23:11:16.375 152 12662.52 134.50 54869.07 88888.00 2013-06-01 23:11:16.500 152 12662.52 134.47 54869.10 88888.00 2013-06-01 23:11:16.625 152 12662.55 134.45 54869.12 88888.00 2013-06-01 23:11:16.750 152 12662.58 134.47 54869.15 88888.00 2013-06-01 23:11:16.875 152 12662.52 134.53 54869.15 88888.00 2013-06-01 23:11:17.000 152 12662.48 134.50 54869.12 88888.00 2013-06-01 23:11:17.125 152 12662.55 134.47 54869.12 88888.00 2013-06-01 23:11:17.250 152 12662.60 134.45 54869.15 88888.00 2013-06-01 23:11:17.375 152 12662.67 134.45 54869.18 88888.00 2013-06-01 23:11:17.500 152 12662.65 134.45 54869.18 88888.00 2013-06-01 23:11:17.625 152 12662.60 134.45 54869.20 88888.00 2013-06-01 23:11:17.750 152 12662.58 134.45 54869.25 88888.00 2013-06-01 23:11:17.875 152 12662.62 134.45 54869.22 88888.00 2013-06-01 23:11:18.000 152 12662.65 134.47 54869.22 88888.00 2013-06-01 23:11:18.125 152 12662.60 134.43 54869.22 88888.00 2013-06-01 23:11:18.250 152 12662.52 134.40 54869.25 88888.00 2013-06-01 23:11:18.375 152 12662.50 134.45 54869.28 88888.00 2013-06-01 23:11:18.500 152 12662.55 134.47 54869.32 88888.00 2013-06-01 23:11:18.625 152 12662.65 134.53 54869.35 88888.00 2013-06-01 23:11:18.750 152 12662.62 134.50 54869.32 88888.00 2013-06-01 23:11:18.875 152 12662.60 134.45 54869.30 88888.00 2013-06-01 23:11:19.000 152 12662.58 134.47 54869.30 88888.00 2013-06-01 23:11:19.125 152 12662.62 134.45 54869.30 88888.00 2013-06-01 23:11:19.250 152 12662.58 134.40 54869.35 88888.00 2013-06-01 23:11:19.375 152 12662.62 134.43 54869.35 88888.00 2013-06-01 23:11:19.500 152 12662.70 134.47 54869.35 88888.00 2013-06-01 23:11:19.625 152 12662.67 134.45 54869.38 88888.00 2013-06-01 23:11:19.750 152 12662.67 134.43 54869.35 88888.00 2013-06-01 23:11:19.875 152 12662.65 134.40 54869.35 88888.00 2013-06-01 23:11:20.000 152 12662.62 134.40 54869.35 88888.00 2013-06-01 23:11:20.125 152 12662.60 134.43 54869.40 88888.00 2013-06-01 23:11:20.250 152 12662.55 134.40 54869.40 88888.00 2013-06-01 23:11:20.375 152 12662.55 134.43 54869.43 88888.00 2013-06-01 23:11:20.500 152 12662.52 134.40 54869.45 88888.00 2013-06-01 23:11:20.625 152 12662.52 134.40 54869.47 88888.00 2013-06-01 23:11:20.750 152 12662.58 134.38 54869.50 88888.00 2013-06-01 23:11:20.875 152 12662.58 134.38 54869.50 88888.00 2013-06-01 23:11:21.000 152 12662.65 134.32 54869.50 88888.00 2013-06-01 23:11:21.125 152 12662.70 134.35 54869.55 88888.00 2013-06-01 23:11:21.250 152 12662.67 134.32 54869.55 88888.00 2013-06-01 23:11:21.375 152 12662.62 134.28 54869.53 88888.00 2013-06-01 23:11:21.500 152 12662.58 134.28 54869.55 88888.00 2013-06-01 23:11:21.625 152 12662.60 134.28 54869.55 88888.00 2013-06-01 23:11:21.750 152 12662.67 134.25 54869.53 88888.00 2013-06-01 23:11:21.875 152 12662.67 134.22 54869.50 88888.00 2013-06-01 23:11:22.000 152 12662.62 134.20 54869.53 88888.00 2013-06-01 23:11:22.125 152 12662.67 134.25 54869.60 88888.00 2013-06-01 23:11:22.250 152 12662.65 134.18 54869.57 88888.00 2013-06-01 23:11:22.375 152 12662.58 134.12 54869.55 88888.00 2013-06-01 23:11:22.500 152 12662.60 134.18 54869.57 88888.00 2013-06-01 23:11:22.625 152 12662.73 134.22 54869.60 88888.00 2013-06-01 23:11:22.750 152 12662.75 134.22 54869.60 88888.00 2013-06-01 23:11:22.875 152 12662.70 134.22 54869.62 88888.00 2013-06-01 23:11:23.000 152 12662.67 134.20 54869.60 88888.00 2013-06-01 23:11:23.125 152 12662.67 134.20 54869.60 88888.00 2013-06-01 23:11:23.250 152 12662.62 134.15 54869.62 88888.00 2013-06-01 23:11:23.375 152 12662.67 134.18 54869.65 88888.00 2013-06-01 23:11:23.500 152 12662.73 134.20 54869.72 88888.00 2013-06-01 23:11:23.625 152 12662.73 134.15 54869.68 88888.00 2013-06-01 23:11:23.750 152 12662.70 134.18 54869.65 88888.00 2013-06-01 23:11:23.875 152 12662.70 134.18 54869.68 88888.00 2013-06-01 23:11:24.000 152 12662.70 134.15 54869.65 88888.00 2013-06-01 23:11:24.125 152 12662.75 134.15 54869.65 88888.00 2013-06-01 23:11:24.250 152 12662.77 134.12 54869.65 88888.00 2013-06-01 23:11:24.375 152 12662.73 134.15 54869.68 88888.00 2013-06-01 23:11:24.500 152 12662.70 134.15 54869.70 88888.00 2013-06-01 23:11:24.625 152 12662.73 134.12 54869.70 88888.00 2013-06-01 23:11:24.750 152 12662.75 134.12 54869.70 88888.00 2013-06-01 23:11:24.875 152 12662.80 134.15 54869.70 88888.00 2013-06-01 23:11:25.000 152 12662.80 134.12 54869.72 88888.00 2013-06-01 23:11:25.125 152 12662.80 134.15 54869.78 88888.00 2013-06-01 23:11:25.250 152 12662.83 134.20 54869.78 88888.00 2013-06-01 23:11:25.375 152 12662.77 134.15 54869.75 88888.00 2013-06-01 23:11:25.500 152 12662.70 134.12 54869.75 88888.00 2013-06-01 23:11:25.625 152 12662.80 134.15 54869.78 88888.00 2013-06-01 23:11:25.750 152 12662.80 134.12 54869.80 88888.00 2013-06-01 23:11:25.875 152 12662.83 134.12 54869.80 88888.00 2013-06-01 23:11:26.000 152 12662.85 134.18 54869.82 88888.00 2013-06-01 23:11:26.125 152 12662.80 134.18 54869.82 88888.00 2013-06-01 23:11:26.250 152 12662.77 134.15 54869.80 88888.00 2013-06-01 23:11:26.375 152 12662.83 134.20 54869.85 88888.00 2013-06-01 23:11:26.500 152 12662.83 134.25 54869.85 88888.00 2013-06-01 23:11:26.625 152 12662.75 134.20 54869.85 88888.00 2013-06-01 23:11:26.750 152 12662.70 134.20 54869.85 88888.00 2013-06-01 23:11:26.875 152 12662.77 134.20 54869.85 88888.00 2013-06-01 23:11:27.000 152 12662.73 134.18 54869.85 88888.00 2013-06-01 23:11:27.125 152 12662.80 134.15 54869.88 88888.00 2013-06-01 23:11:27.250 152 12662.88 134.12 54869.88 88888.00 2013-06-01 23:11:27.375 152 12662.98 134.15 54869.88 88888.00 2013-06-01 23:11:27.500 152 12662.95 134.15 54869.88 88888.00 2013-06-01 23:11:27.625 152 12662.95 134.18 54869.88 88888.00 2013-06-01 23:11:27.750 152 12662.98 134.18 54869.90 88888.00 2013-06-01 23:11:27.875 152 12662.90 134.15 54869.93 88888.00 2013-06-01 23:11:28.000 152 12662.90 134.18 54869.95 88888.00 2013-06-01 23:11:28.125 152 12662.88 134.18 54869.95 88888.00 2013-06-01 23:11:28.250 152 12662.77 134.12 54869.93 88888.00 2013-06-01 23:11:28.375 152 12662.85 134.12 54869.95 88888.00 2013-06-01 23:11:28.500 152 12662.88 134.12 54869.93 88888.00 2013-06-01 23:11:28.625 152 12662.88 134.12 54869.93 88888.00 2013-06-01 23:11:28.750 152 12662.85 134.18 54869.97 88888.00 2013-06-01 23:11:28.875 152 12662.83 134.18 54870.00 88888.00 2013-06-01 23:11:29.000 152 12662.90 134.18 54869.97 88888.00 2013-06-01 23:11:29.125 152 12662.90 134.15 54869.95 88888.00 2013-06-01 23:11:29.250 152 12662.85 134.15 54869.97 88888.00 2013-06-01 23:11:29.375 152 12662.88 134.12 54869.97 88888.00 2013-06-01 23:11:29.500 152 12662.85 134.12 54869.95 88888.00 2013-06-01 23:11:29.625 152 12662.90 134.12 54870.00 88888.00 2013-06-01 23:11:29.750 152 12663.00 134.18 54870.00 88888.00 2013-06-01 23:11:29.875 152 12663.00 134.12 54870.00 88888.00 2013-06-01 23:11:30.000 152 12662.98 134.10 54869.97 88888.00 2013-06-01 23:11:30.125 152 12662.88 134.12 54870.00 88888.00 2013-06-01 23:11:30.250 152 12662.80 134.12 54869.97 88888.00 2013-06-01 23:11:30.375 152 12662.83 134.12 54870.00 88888.00 2013-06-01 23:11:30.500 152 12662.88 134.18 54870.03 88888.00 2013-06-01 23:11:30.625 152 12662.92 134.18 54870.00 88888.00 2013-06-01 23:11:30.750 152 12663.00 134.15 54870.00 88888.00 2013-06-01 23:11:30.875 152 12663.02 134.15 54870.00 88888.00 2013-06-01 23:11:31.000 152 12662.95 134.20 54870.03 88888.00 2013-06-01 23:11:31.125 152 12662.92 134.25 54870.07 88888.00 2013-06-01 23:11:31.250 152 12662.95 134.18 54870.00 88888.00 2013-06-01 23:11:31.375 152 12663.02 134.12 54869.97 88888.00 2013-06-01 23:11:31.500 152 12662.98 134.10 54870.00 88888.00 2013-06-01 23:11:31.625 152 12662.95 134.18 54870.05 88888.00 2013-06-01 23:11:31.750 152 12662.95 134.18 54870.03 88888.00 2013-06-01 23:11:31.875 152 12662.95 134.18 54870.05 88888.00 2013-06-01 23:11:32.000 152 12662.92 134.15 54870.05 88888.00 2013-06-01 23:11:32.125 152 12662.88 134.15 54870.07 88888.00 2013-06-01 23:11:32.250 152 12662.85 134.18 54870.05 88888.00 2013-06-01 23:11:32.375 152 12662.90 134.20 54870.07 88888.00 2013-06-01 23:11:32.500 152 12662.92 134.20 54870.10 88888.00 2013-06-01 23:11:32.625 152 12662.98 134.20 54870.07 88888.00 2013-06-01 23:11:32.750 152 12662.95 134.22 54870.07 88888.00 2013-06-01 23:11:32.875 152 12662.92 134.22 54870.07 88888.00 2013-06-01 23:11:33.000 152 12662.98 134.22 54870.07 88888.00 2013-06-01 23:11:33.125 152 12662.98 134.25 54870.10 88888.00 2013-06-01 23:11:33.250 152 12662.98 134.28 54870.12 88888.00 2013-06-01 23:11:33.375 152 12663.00 134.25 54870.12 88888.00 2013-06-01 23:11:33.500 152 12662.92 134.22 54870.12 88888.00 2013-06-01 23:11:33.625 152 12662.98 134.25 54870.12 88888.00 2013-06-01 23:11:33.750 152 12663.02 134.22 54870.10 88888.00 2013-06-01 23:11:33.875 152 12663.02 134.25 54870.10 88888.00 2013-06-01 23:11:34.000 152 12663.02 134.25 54870.10 88888.00 2013-06-01 23:11:34.125 152 12663.05 134.25 54870.12 88888.00 2013-06-01 23:11:34.250 152 12663.08 134.28 54870.15 88888.00 2013-06-01 23:11:34.375 152 12663.08 134.30 54870.18 88888.00 2013-06-01 23:11:34.500 152 12663.05 134.28 54870.15 88888.00 2013-06-01 23:11:34.625 152 12663.02 134.28 54870.18 88888.00 2013-06-01 23:11:34.750 152 12663.08 134.30 54870.18 88888.00 2013-06-01 23:11:34.875 152 12663.15 134.32 54870.18 88888.00 2013-06-01 23:11:35.000 152 12663.15 134.25 54870.15 88888.00 2013-06-01 23:11:35.125 152 12663.12 134.30 54870.15 88888.00 2013-06-01 23:11:35.250 152 12663.05 134.32 54870.20 88888.00 2013-06-01 23:11:35.375 152 12663.12 134.35 54870.22 88888.00 2013-06-01 23:11:35.500 152 12663.15 134.35 54870.20 88888.00 2013-06-01 23:11:35.625 152 12663.10 134.32 54870.18 88888.00 2013-06-01 23:11:35.750 152 12663.08 134.30 54870.15 88888.00 2013-06-01 23:11:35.875 152 12663.15 134.32 54870.18 88888.00 2013-06-01 23:11:36.000 152 12663.17 134.35 54870.18 88888.00 2013-06-01 23:11:36.125 152 12663.17 134.40 54870.22 88888.00 2013-06-01 23:11:36.250 152 12663.12 134.38 54870.25 88888.00 2013-06-01 23:11:36.375 152 12663.15 134.38 54870.20 88888.00 2013-06-01 23:11:36.500 152 12663.10 134.32 54870.18 88888.00 2013-06-01 23:11:36.625 152 12663.10 134.35 54870.18 88888.00 2013-06-01 23:11:36.750 152 12663.15 134.38 54870.22 88888.00 2013-06-01 23:11:36.875 152 12663.20 134.38 54870.28 88888.00 2013-06-01 23:11:37.000 152 12663.23 134.38 54870.22 88888.00 2013-06-01 23:11:37.125 152 12663.17 134.32 54870.20 88888.00 2013-06-01 23:11:37.250 152 12663.17 134.35 54870.25 88888.00 2013-06-01 23:11:37.375 152 12663.20 134.40 54870.30 88888.00 2013-06-01 23:11:37.500 152 12663.23 134.40 54870.28 88888.00 2013-06-01 23:11:37.625 152 12663.20 134.38 54870.22 88888.00 2013-06-01 23:11:37.750 152 12663.25 134.35 54870.20 88888.00 2013-06-01 23:11:37.875 152 12663.25 134.38 54870.28 88888.00 2013-06-01 23:11:38.000 152 12663.25 134.38 54870.25 88888.00 2013-06-01 23:11:38.125 152 12663.23 134.38 54870.28 88888.00 2013-06-01 23:11:38.250 152 12663.25 134.38 54870.28 88888.00 2013-06-01 23:11:38.375 152 12663.25 134.35 54870.22 88888.00 2013-06-01 23:11:38.500 152 12663.23 134.28 54870.18 88888.00 2013-06-01 23:11:38.625 152 12663.27 134.32 54870.25 88888.00 2013-06-01 23:11:38.750 152 12663.38 134.40 54870.32 88888.00 2013-06-01 23:11:38.875 152 12663.50 134.43 54870.32 88888.00 2013-06-01 23:11:39.000 152 12663.45 134.40 54870.30 88888.00 2013-06-01 23:11:39.125 152 12663.33 134.35 54870.30 88888.00 2013-06-01 23:11:39.250 152 12663.35 134.38 54870.30 88888.00 2013-06-01 23:11:39.375 152 12663.42 134.38 54870.30 88888.00 2013-06-01 23:11:39.500 152 12663.33 134.35 54870.28 88888.00 2013-06-01 23:11:39.625 152 12663.27 134.35 54870.28 88888.00 2013-06-01 23:11:39.750 152 12663.33 134.40 54870.30 88888.00 2013-06-01 23:11:39.875 152 12663.38 134.40 54870.32 88888.00 2013-06-01 23:11:40.000 152 12663.42 134.40 54870.30 88888.00 2013-06-01 23:11:40.125 152 12663.45 134.38 54870.30 88888.00 2013-06-01 23:11:40.250 152 12663.42 134.38 54870.30 88888.00 2013-06-01 23:11:40.375 152 12663.40 134.43 54870.32 88888.00 2013-06-01 23:11:40.500 152 12663.42 134.43 54870.32 88888.00 2013-06-01 23:11:40.625 152 12663.55 134.43 54870.35 88888.00 2013-06-01 23:11:40.750 152 12663.50 134.43 54870.35 88888.00 2013-06-01 23:11:40.875 152 12663.48 134.43 54870.35 88888.00 2013-06-01 23:11:41.000 152 12663.48 134.40 54870.35 88888.00 2013-06-01 23:11:41.125 152 12663.45 134.43 54870.32 88888.00 2013-06-01 23:11:41.250 152 12663.35 134.40 54870.30 88888.00 2013-06-01 23:11:41.375 152 12663.35 134.45 54870.30 88888.00 2013-06-01 23:11:41.500 152 12663.35 134.45 54870.30 88888.00 2013-06-01 23:11:41.625 152 12663.45 134.43 54870.30 88888.00 2013-06-01 23:11:41.750 152 12663.50 134.43 54870.32 88888.00 2013-06-01 23:11:41.875 152 12663.55 134.43 54870.35 88888.00 2013-06-01 23:11:42.000 152 12663.60 134.47 54870.35 88888.00 2013-06-01 23:11:42.125 152 12663.58 134.47 54870.35 88888.00 2013-06-01 23:11:42.250 152 12663.48 134.43 54870.32 88888.00 2013-06-01 23:11:42.375 152 12663.50 134.45 54870.32 88888.00 2013-06-01 23:11:42.500 152 12663.52 134.47 54870.32 88888.00 2013-06-01 23:11:42.625 152 12663.55 134.50 54870.32 88888.00 2013-06-01 23:11:42.750 152 12663.50 134.47 54870.32 88888.00 2013-06-01 23:11:42.875 152 12663.42 134.45 54870.30 88888.00 2013-06-01 23:11:43.000 152 12663.55 134.47 54870.32 88888.00 2013-06-01 23:11:43.125 152 12663.65 134.53 54870.38 88888.00 2013-06-01 23:11:43.250 152 12663.62 134.50 54870.38 88888.00 2013-06-01 23:11:43.375 152 12663.60 134.50 54870.35 88888.00 2013-06-01 23:11:43.500 152 12663.55 134.50 54870.32 88888.00 2013-06-01 23:11:43.625 152 12663.58 134.47 54870.32 88888.00 2013-06-01 23:11:43.750 152 12663.60 134.53 54870.35 88888.00 2013-06-01 23:11:43.875 152 12663.60 134.55 54870.38 88888.00 2013-06-01 23:11:44.000 152 12663.70 134.55 54870.38 88888.00 2013-06-01 23:11:44.125 152 12663.80 134.60 54870.38 88888.00 2013-06-01 23:11:44.250 152 12663.75 134.57 54870.38 88888.00 2013-06-01 23:11:44.375 152 12663.67 134.57 54870.35 88888.00 2013-06-01 23:11:44.500 152 12663.67 134.60 54870.38 88888.00 2013-06-01 23:11:44.625 152 12663.70 134.62 54870.38 88888.00 2013-06-01 23:11:44.750 152 12663.70 134.62 54870.35 88888.00 2013-06-01 23:11:44.875 152 12663.62 134.55 54870.30 88888.00 2013-06-01 23:11:45.000 152 12663.62 134.55 54870.32 88888.00 2013-06-01 23:11:45.125 152 12663.70 134.55 54870.32 88888.00 2013-06-01 23:11:45.250 152 12663.73 134.60 54870.35 88888.00 2013-06-01 23:11:45.375 152 12663.77 134.62 54870.35 88888.00 2013-06-01 23:11:45.500 152 12663.83 134.62 54870.35 88888.00 2013-06-01 23:11:45.625 152 12663.88 134.70 54870.38 88888.00 2013-06-01 23:11:45.750 152 12663.85 134.70 54870.40 88888.00 2013-06-01 23:11:45.875 152 12663.85 134.68 54870.40 88888.00 2013-06-01 23:11:46.000 152 12663.83 134.62 54870.38 88888.00 2013-06-01 23:11:46.125 152 12663.88 134.65 54870.35 88888.00 2013-06-01 23:11:46.250 152 12663.88 134.70 54870.38 88888.00 2013-06-01 23:11:46.375 152 12663.88 134.72 54870.38 88888.00 2013-06-01 23:11:46.500 152 12663.77 134.75 54870.38 88888.00 2013-06-01 23:11:46.625 152 12663.77 134.78 54870.40 88888.00 2013-06-01 23:11:46.750 152 12663.77 134.78 54870.38 88888.00 2013-06-01 23:11:46.875 152 12663.85 134.72 54870.38 88888.00 2013-06-01 23:11:47.000 152 12663.90 134.75 54870.35 88888.00 2013-06-01 23:11:47.125 152 12663.92 134.75 54870.38 88888.00 2013-06-01 23:11:47.250 152 12663.92 134.75 54870.40 88888.00 2013-06-01 23:11:47.375 152 12663.98 134.82 54870.43 88888.00 2013-06-01 23:11:47.500 152 12663.95 134.88 54870.43 88888.00 2013-06-01 23:11:47.625 152 12663.95 134.80 54870.38 88888.00 2013-06-01 23:11:47.750 152 12664.05 134.85 54870.38 88888.00 2013-06-01 23:11:47.875 152 12664.08 134.85 54870.38 88888.00 2013-06-01 23:11:48.000 152 12664.08 134.90 54870.38 88888.00 2013-06-01 23:11:48.125 152 12664.02 134.88 54870.38 88888.00 2013-06-01 23:11:48.250 152 12664.00 134.88 54870.38 88888.00 2013-06-01 23:11:48.375 152 12664.00 134.93 54870.40 88888.00 2013-06-01 23:11:48.500 152 12664.02 134.95 54870.40 88888.00 2013-06-01 23:11:48.625 152 12664.02 134.90 54870.38 88888.00 2013-06-01 23:11:48.750 152 12664.12 134.85 54870.38 88888.00 2013-06-01 23:11:48.875 152 12664.17 134.90 54870.40 88888.00 2013-06-01 23:11:49.000 152 12664.12 134.93 54870.40 88888.00 2013-06-01 23:11:49.125 152 12664.10 134.93 54870.43 88888.00 2013-06-01 23:11:49.250 152 12664.15 134.90 54870.43 88888.00 2013-06-01 23:11:49.375 152 12664.20 134.88 54870.38 88888.00 2013-06-01 23:11:49.500 152 12664.20 134.95 54870.40 88888.00 2013-06-01 23:11:49.625 152 12664.23 134.97 54870.40 88888.00 2013-06-01 23:11:49.750 152 12664.25 134.95 54870.43 88888.00 2013-06-01 23:11:49.875 152 12664.27 134.95 54870.43 88888.00 2013-06-01 23:11:50.000 152 12664.33 134.97 54870.43 88888.00 2013-06-01 23:11:50.125 152 12664.35 135.05 54870.45 88888.00 2013-06-01 23:11:50.250 152 12664.27 135.00 54870.43 88888.00 2013-06-01 23:11:50.375 152 12664.33 134.97 54870.43 88888.00 2013-06-01 23:11:50.500 152 12664.27 135.03 54870.45 88888.00 2013-06-01 23:11:50.625 152 12664.25 135.00 54870.47 88888.00 2013-06-01 23:11:50.750 152 12664.30 135.03 54870.47 88888.00 2013-06-01 23:11:50.875 152 12664.33 135.07 54870.50 88888.00 2013-06-01 23:11:51.000 152 12664.30 135.07 54870.50 88888.00 2013-06-01 23:11:51.125 152 12664.33 135.03 54870.47 88888.00 2013-06-01 23:11:51.250 152 12664.27 135.03 54870.47 88888.00 2013-06-01 23:11:51.375 152 12664.33 135.07 54870.47 88888.00 2013-06-01 23:11:51.500 152 12664.30 135.07 54870.50 88888.00 2013-06-01 23:11:51.625 152 12664.27 135.07 54870.50 88888.00 2013-06-01 23:11:51.750 152 12664.25 135.12 54870.50 88888.00 2013-06-01 23:11:51.875 152 12664.23 135.15 54870.50 88888.00 2013-06-01 23:11:52.000 152 12664.23 135.15 54870.50 88888.00 2013-06-01 23:11:52.125 152 12664.17 135.15 54870.55 88888.00 2013-06-01 23:11:52.250 152 12664.12 135.15 54870.55 88888.00 2013-06-01 23:11:52.375 152 12664.12 135.10 54870.50 88888.00 2013-06-01 23:11:52.500 152 12664.05 135.10 54870.50 88888.00 2013-06-01 23:11:52.625 152 12664.05 135.12 54870.50 88888.00 2013-06-01 23:11:52.750 152 12664.08 135.12 54870.55 88888.00 2013-06-01 23:11:52.875 152 12664.15 135.15 54870.55 88888.00 2013-06-01 23:11:53.000 152 12664.15 135.18 54870.53 88888.00 2013-06-01 23:11:53.125 152 12664.12 135.18 54870.53 88888.00 2013-06-01 23:11:53.250 152 12664.08 135.15 54870.53 88888.00 2013-06-01 23:11:53.375 152 12664.10 135.12 54870.50 88888.00 2013-06-01 23:11:53.500 152 12664.10 135.12 54870.50 88888.00 2013-06-01 23:11:53.625 152 12664.15 135.18 54870.55 88888.00 2013-06-01 23:11:53.750 152 12664.12 135.20 54870.57 88888.00 2013-06-01 23:11:53.875 152 12664.12 135.20 54870.57 88888.00 2013-06-01 23:11:54.000 152 12664.20 135.25 54870.57 88888.00 2013-06-01 23:11:54.125 152 12664.20 135.22 54870.57 88888.00 2013-06-01 23:11:54.250 152 12664.10 135.18 54870.60 88888.00 2013-06-01 23:11:54.375 152 12664.10 135.20 54870.60 88888.00 2013-06-01 23:11:54.500 152 12664.05 135.20 54870.60 88888.00 2013-06-01 23:11:54.625 152 12664.10 135.22 54870.60 88888.00 2013-06-01 23:11:54.750 152 12664.12 135.25 54870.62 88888.00 2013-06-01 23:11:54.875 152 12664.10 135.25 54870.65 88888.00 2013-06-01 23:11:55.000 152 12664.05 135.25 54870.65 88888.00 2013-06-01 23:11:55.125 152 12663.98 135.28 54870.62 88888.00 2013-06-01 23:11:55.250 152 12664.00 135.30 54870.65 88888.00 2013-06-01 23:11:55.375 152 12664.00 135.30 54870.62 88888.00 2013-06-01 23:11:55.500 152 12663.98 135.25 54870.62 88888.00 2013-06-01 23:11:55.625 152 12663.90 135.28 54870.65 88888.00 2013-06-01 23:11:55.750 152 12663.90 135.28 54870.68 88888.00 2013-06-01 23:11:55.875 152 12663.90 135.25 54870.65 88888.00 2013-06-01 23:11:56.000 152 12663.92 135.28 54870.62 88888.00 2013-06-01 23:11:56.125 152 12663.90 135.28 54870.65 88888.00 2013-06-01 23:11:56.250 152 12663.85 135.22 54870.68 88888.00 2013-06-01 23:11:56.375 152 12663.92 135.30 54870.68 88888.00 2013-06-01 23:11:56.500 152 12663.92 135.35 54870.72 88888.00 2013-06-01 23:11:56.625 152 12663.90 135.35 54870.72 88888.00 2013-06-01 23:11:56.750 152 12663.83 135.32 54870.68 88888.00 2013-06-01 23:11:56.875 152 12663.80 135.30 54870.70 88888.00 2013-06-01 23:11:57.000 152 12663.80 135.32 54870.72 88888.00 2013-06-01 23:11:57.125 152 12663.77 135.40 54870.75 88888.00 2013-06-01 23:11:57.250 152 12663.75 135.38 54870.78 88888.00 2013-06-01 23:11:57.375 152 12663.85 135.40 54870.78 88888.00 2013-06-01 23:11:57.500 152 12663.83 135.35 54870.75 88888.00 2013-06-01 23:11:57.625 152 12663.80 135.35 54870.75 88888.00 2013-06-01 23:11:57.750 152 12663.77 135.38 54870.80 88888.00 2013-06-01 23:11:57.875 152 12663.80 135.40 54870.80 88888.00 2013-06-01 23:11:58.000 152 12663.77 135.43 54870.80 88888.00 2013-06-01 23:11:58.125 152 12663.75 135.45 54870.82 88888.00 2013-06-01 23:11:58.250 152 12663.70 135.43 54870.80 88888.00 2013-06-01 23:11:58.375 152 12663.73 135.43 54870.78 88888.00 2013-06-01 23:11:58.500 152 12663.65 135.40 54870.72 88888.00 2013-06-01 23:11:58.625 152 12663.67 135.45 54870.75 88888.00 2013-06-01 23:11:58.750 152 12663.70 135.47 54870.82 88888.00 2013-06-01 23:11:58.875 152 12663.70 135.45 54870.85 88888.00 2013-06-01 23:11:59.000 152 12663.67 135.45 54870.80 88888.00 2013-06-01 23:11:59.125 152 12663.67 135.50 54870.82 88888.00 2013-06-01 23:11:59.250 152 12663.62 135.47 54870.85 88888.00 2013-06-01 23:11:59.375 152 12663.60 135.45 54870.85 88888.00 2013-06-01 23:11:59.500 152 12663.58 135.40 54870.80 88888.00 2013-06-01 23:11:59.625 152 12663.60 135.43 54870.80 88888.00 2013-06-01 23:11:59.750 152 12663.58 135.45 54870.85 88888.00 2013-06-01 23:11:59.875 152 12663.62 135.45 54870.88 88888.00 2013-06-01 23:12:00.000 152 12663.58 135.43 54870.85 88888.00 2013-06-01 23:12:00.125 152 12663.50 135.38 54870.82 88888.00 2013-06-01 23:12:00.250 152 12663.52 135.45 54870.85 88888.00 2013-06-01 23:12:00.375 152 12663.55 135.47 54870.88 88888.00 2013-06-01 23:12:00.500 152 12663.50 135.47 54870.90 88888.00 2013-06-01 23:12:00.625 152 12663.45 135.47 54870.93 88888.00 2013-06-01 23:12:00.750 152 12663.48 135.47 54870.93 88888.00 2013-06-01 23:12:00.875 152 12663.52 135.43 54870.93 88888.00 2013-06-01 23:12:01.000 152 12663.52 135.43 54870.95 88888.00 2013-06-01 23:12:01.125 152 12663.45 135.47 54870.95 88888.00 2013-06-01 23:12:01.250 152 12663.45 135.47 54870.93 88888.00 2013-06-01 23:12:01.375 152 12663.50 135.47 54870.93 88888.00 2013-06-01 23:12:01.500 152 12663.50 135.45 54870.95 88888.00 2013-06-01 23:12:01.625 152 12663.52 135.45 54871.00 88888.00 2013-06-01 23:12:01.750 152 12663.42 135.43 54870.97 88888.00 2013-06-01 23:12:01.875 152 12663.42 135.45 54871.00 88888.00 2013-06-01 23:12:02.000 152 12663.42 135.47 54871.05 88888.00 2013-06-01 23:12:02.125 152 12663.42 135.50 54871.05 88888.00 2013-06-01 23:12:02.250 152 12663.38 135.47 54871.03 88888.00 2013-06-01 23:12:02.375 152 12663.42 135.50 54871.00 88888.00 2013-06-01 23:12:02.500 152 12663.40 135.47 54871.03 88888.00 2013-06-01 23:12:02.625 152 12663.33 135.43 54870.97 88888.00 2013-06-01 23:12:02.750 152 12663.27 135.43 54870.97 88888.00 2013-06-01 23:12:02.875 152 12663.27 135.40 54870.95 88888.00 2013-06-01 23:12:03.000 152 12663.35 135.43 54870.97 88888.00 2013-06-01 23:12:03.125 152 12663.40 135.40 54871.00 88888.00 2013-06-01 23:12:03.250 152 12663.38 135.38 54871.03 88888.00 2013-06-01 23:12:03.375 152 12663.48 135.43 54871.07 88888.00 2013-06-01 23:12:03.500 152 12663.45 135.47 54871.10 88888.00 2013-06-01 23:12:03.625 152 12663.30 135.43 54871.05 88888.00 2013-06-01 23:12:03.750 152 12663.23 135.38 54871.00 88888.00 2013-06-01 23:12:03.875 152 12663.20 135.38 54871.03 88888.00 2013-06-01 23:12:04.000 152 12663.20 135.38 54871.07 88888.00 2013-06-01 23:12:04.125 152 12663.20 135.40 54871.07 88888.00 2013-06-01 23:12:04.250 152 12663.23 135.40 54871.10 88888.00 2013-06-01 23:12:04.375 152 12663.27 135.43 54871.07 88888.00 2013-06-01 23:12:04.500 152 12663.25 135.38 54871.05 88888.00 2013-06-01 23:12:04.625 152 12663.27 135.35 54871.05 88888.00 2013-06-01 23:12:04.750 152 12663.27 135.35 54871.07 88888.00 2013-06-01 23:12:04.875 152 12663.25 135.38 54871.10 88888.00 2013-06-01 23:12:05.000 152 12663.33 135.38 54871.07 88888.00 2013-06-01 23:12:05.125 152 12663.33 135.35 54871.10 88888.00 2013-06-01 23:12:05.250 152 12663.23 135.35 54871.10 88888.00 2013-06-01 23:12:05.375 152 12663.17 135.30 54871.07 88888.00 2013-06-01 23:12:05.500 152 12663.20 135.32 54871.10 88888.00 2013-06-01 23:12:05.625 152 12663.23 135.35 54871.12 88888.00 2013-06-01 23:12:05.750 152 12663.15 135.35 54871.15 88888.00 2013-06-01 23:12:05.875 152 12663.12 135.35 54871.12 88888.00 2013-06-01 23:12:06.000 152 12663.15 135.38 54871.18 88888.00 2013-06-01 23:12:06.125 152 12663.20 135.43 54871.18 88888.00 2013-06-01 23:12:06.250 152 12663.15 135.35 54871.18 88888.00 2013-06-01 23:12:06.375 152 12663.20 135.32 54871.18 88888.00 2013-06-01 23:12:06.500 152 12663.20 135.32 54871.15 88888.00 2013-06-01 23:12:06.625 152 12663.20 135.32 54871.15 88888.00 2013-06-01 23:12:06.750 152 12663.20 135.32 54871.18 88888.00 2013-06-01 23:12:06.875 152 12663.23 135.32 54871.20 88888.00 2013-06-01 23:12:07.000 152 12663.20 135.28 54871.18 88888.00 2013-06-01 23:12:07.125 152 12663.17 135.30 54871.15 88888.00 2013-06-01 23:12:07.250 152 12663.10 135.32 54871.20 88888.00 2013-06-01 23:12:07.375 152 12663.15 135.38 54871.20 88888.00 2013-06-01 23:12:07.500 152 12663.20 135.35 54871.20 88888.00 2013-06-01 23:12:07.625 152 12663.17 135.32 54871.20 88888.00 2013-06-01 23:12:07.750 152 12663.15 135.30 54871.22 88888.00 2013-06-01 23:12:07.875 152 12663.12 135.30 54871.22 88888.00 2013-06-01 23:12:08.000 152 12663.17 135.32 54871.28 88888.00 2013-06-01 23:12:08.125 152 12663.25 135.35 54871.28 88888.00 2013-06-01 23:12:08.250 152 12663.15 135.30 54871.25 88888.00 2013-06-01 23:12:08.375 152 12663.12 135.32 54871.28 88888.00 2013-06-01 23:12:08.500 152 12663.08 135.32 54871.28 88888.00 2013-06-01 23:12:08.625 152 12663.08 135.30 54871.25 88888.00 2013-06-01 23:12:08.750 152 12663.05 135.28 54871.28 88888.00 2013-06-01 23:12:08.875 152 12663.08 135.28 54871.30 88888.00 2013-06-01 23:12:09.000 152 12663.15 135.32 54871.32 88888.00 2013-06-01 23:12:09.125 152 12663.12 135.28 54871.30 88888.00 2013-06-01 23:12:09.250 152 12663.08 135.25 54871.30 88888.00 2013-06-01 23:12:09.375 152 12663.15 135.25 54871.28 88888.00 2013-06-01 23:12:09.500 152 12663.17 135.25 54871.25 88888.00 2013-06-01 23:12:09.625 152 12663.12 135.25 54871.25 88888.00 2013-06-01 23:12:09.750 152 12663.12 135.25 54871.28 88888.00 2013-06-01 23:12:09.875 152 12663.08 135.28 54871.30 88888.00 2013-06-01 23:12:10.000 152 12663.08 135.20 54871.28 88888.00 2013-06-01 23:12:10.125 152 12663.15 135.22 54871.28 88888.00 2013-06-01 23:12:10.250 152 12663.17 135.28 54871.32 88888.00 2013-06-01 23:12:10.375 152 12663.17 135.28 54871.35 88888.00 2013-06-01 23:12:10.500 152 12663.10 135.25 54871.32 88888.00 2013-06-01 23:12:10.625 152 12663.10 135.25 54871.32 88888.00 2013-06-01 23:12:10.750 152 12663.12 135.28 54871.38 88888.00 2013-06-01 23:12:10.875 152 12663.12 135.28 54871.38 88888.00 2013-06-01 23:12:11.000 152 12663.12 135.25 54871.35 88888.00 2013-06-01 23:12:11.125 152 12663.05 135.22 54871.35 88888.00 2013-06-01 23:12:11.250 152 12663.08 135.20 54871.32 88888.00 2013-06-01 23:12:11.375 152 12663.10 135.20 54871.32 88888.00 2013-06-01 23:12:11.500 152 12663.10 135.20 54871.35 88888.00 2013-06-01 23:12:11.625 152 12663.15 135.22 54871.35 88888.00 2013-06-01 23:12:11.750 152 12663.10 135.20 54871.35 88888.00 2013-06-01 23:12:11.875 152 12663.08 135.20 54871.32 88888.00 2013-06-01 23:12:12.000 152 12663.05 135.22 54871.35 88888.00 2013-06-01 23:12:12.125 152 12663.12 135.22 54871.38 88888.00 2013-06-01 23:12:12.250 152 12663.17 135.22 54871.40 88888.00 2013-06-01 23:12:12.375 152 12663.10 135.22 54871.35 88888.00 2013-06-01 23:12:12.500 152 12663.08 135.25 54871.43 88888.00 2013-06-01 23:12:12.625 152 12663.15 135.30 54871.47 88888.00 2013-06-01 23:12:12.750 152 12663.17 135.30 54871.47 88888.00 2013-06-01 23:12:12.875 152 12663.15 135.25 54871.43 88888.00 2013-06-01 23:12:13.000 152 12663.05 135.22 54871.40 88888.00 2013-06-01 23:12:13.125 152 12663.02 135.22 54871.38 88888.00 2013-06-01 23:12:13.250 152 12663.05 135.22 54871.45 88888.00 2013-06-01 23:12:13.375 152 12663.10 135.25 54871.45 88888.00 2013-06-01 23:12:13.500 152 12663.15 135.28 54871.47 88888.00 2013-06-01 23:12:13.625 152 12663.15 135.30 54871.47 88888.00 2013-06-01 23:12:13.750 152 12663.12 135.28 54871.47 88888.00 2013-06-01 23:12:13.875 152 12663.17 135.30 54871.53 88888.00 2013-06-01 23:12:14.000 152 12663.15 135.30 54871.50 88888.00 2013-06-01 23:12:14.125 152 12663.12 135.28 54871.53 88888.00 2013-06-01 23:12:14.250 152 12663.15 135.30 54871.55 88888.00 2013-06-01 23:12:14.375 152 12663.15 135.30 54871.53 88888.00 2013-06-01 23:12:14.500 152 12663.10 135.28 54871.53 88888.00 2013-06-01 23:12:14.625 152 12663.15 135.30 54871.53 88888.00 2013-06-01 23:12:14.750 152 12663.15 135.30 54871.53 88888.00 2013-06-01 23:12:14.875 152 12663.12 135.28 54871.50 88888.00 2013-06-01 23:12:15.000 152 12663.10 135.28 54871.53 88888.00 2013-06-01 23:12:15.125 152 12663.08 135.30 54871.57 88888.00 2013-06-01 23:12:15.250 152 12663.00 135.32 54871.57 88888.00 2013-06-01 23:12:15.375 152 12663.08 135.32 54871.50 88888.00 2013-06-01 23:12:15.500 152 12663.10 135.30 54871.53 88888.00 2013-06-01 23:12:15.625 152 12663.08 135.30 54871.53 88888.00 2013-06-01 23:12:15.750 152 12663.12 135.35 54871.55 88888.00 2013-06-01 23:12:15.875 152 12663.17 135.40 54871.60 88888.00 2013-06-01 23:12:16.000 152 12663.15 135.35 54871.57 88888.00 2013-06-01 23:12:16.125 152 12663.10 135.35 54871.57 88888.00 2013-06-01 23:12:16.250 152 12663.12 135.32 54871.57 88888.00 2013-06-01 23:12:16.375 152 12663.08 135.35 54871.57 88888.00 2013-06-01 23:12:16.500 152 12663.08 135.30 54871.57 88888.00 2013-06-01 23:12:16.625 152 12663.12 135.35 54871.62 88888.00 2013-06-01 23:12:16.750 152 12663.10 135.38 54871.65 88888.00 2013-06-01 23:12:16.875 152 12663.00 135.35 54871.62 88888.00 2013-06-01 23:12:17.000 152 12663.05 135.38 54871.60 88888.00 2013-06-01 23:12:17.125 152 12663.10 135.32 54871.62 88888.00 2013-06-01 23:12:17.250 152 12663.02 135.38 54871.68 88888.00 2013-06-01 23:12:17.375 152 12663.08 135.40 54871.65 88888.00 2013-06-01 23:12:17.500 152 12663.08 135.38 54871.62 88888.00 2013-06-01 23:12:17.625 152 12663.05 135.38 54871.62 88888.00 2013-06-01 23:12:17.750 152 12663.05 135.43 54871.68 88888.00 2013-06-01 23:12:17.875 152 12663.02 135.45 54871.72 88888.00 2013-06-01 23:12:18.000 152 12663.02 135.43 54871.68 88888.00 2013-06-01 23:12:18.125 152 12662.98 135.40 54871.68 88888.00 2013-06-01 23:12:18.250 152 12663.00 135.38 54871.70 88888.00 2013-06-01 23:12:18.375 152 12663.02 135.38 54871.70 88888.00 2013-06-01 23:12:18.500 152 12663.00 135.38 54871.68 88888.00 2013-06-01 23:12:18.625 152 12662.90 135.30 54871.65 88888.00 2013-06-01 23:12:18.750 152 12662.90 135.35 54871.70 88888.00 2013-06-01 23:12:18.875 152 12662.95 135.40 54871.72 88888.00 2013-06-01 23:12:19.000 152 12662.95 135.35 54871.72 88888.00 2013-06-01 23:12:19.125 152 12662.95 135.35 54871.72 88888.00 2013-06-01 23:12:19.250 152 12662.90 135.32 54871.72 88888.00 2013-06-01 23:12:19.375 152 12662.90 135.32 54871.75 88888.00 2013-06-01 23:12:19.500 152 12662.85 135.32 54871.75 88888.00 2013-06-01 23:12:19.625 152 12662.85 135.30 54871.72 88888.00 2013-06-01 23:12:19.750 152 12662.90 135.30 54871.75 88888.00 2013-06-01 23:12:19.875 152 12662.92 135.32 54871.78 88888.00 2013-06-01 23:12:20.000 152 12662.92 135.30 54871.78 88888.00 2013-06-01 23:12:20.125 152 12662.92 135.30 54871.80 88888.00 2013-06-01 23:12:20.250 152 12662.90 135.28 54871.80 88888.00 2013-06-01 23:12:20.375 152 12662.92 135.30 54871.78 88888.00 2013-06-01 23:12:20.500 152 12662.85 135.30 54871.80 88888.00 2013-06-01 23:12:20.625 152 12662.83 135.32 54871.85 88888.00 2013-06-01 23:12:20.750 152 12662.80 135.30 54871.85 88888.00 2013-06-01 23:12:20.875 152 12662.83 135.25 54871.82 88888.00 2013-06-01 23:12:21.000 152 12662.83 135.20 54871.78 88888.00 2013-06-01 23:12:21.125 152 12662.80 135.22 54871.82 88888.00 2013-06-01 23:12:21.250 152 12662.85 135.22 54871.88 88888.00 2013-06-01 23:12:21.375 152 12662.90 135.25 54871.88 88888.00 2013-06-01 23:12:21.500 152 12662.85 135.20 54871.88 88888.00 2013-06-01 23:12:21.625 152 12662.85 135.20 54871.85 88888.00 2013-06-01 23:12:21.750 152 12662.80 135.18 54871.85 88888.00 2013-06-01 23:12:21.875 152 12662.80 135.20 54871.90 88888.00 2013-06-01 23:12:22.000 152 12662.85 135.20 54871.90 88888.00 2013-06-01 23:12:22.125 152 12662.83 135.18 54871.88 88888.00 2013-06-01 23:12:22.250 152 12662.73 135.12 54871.88 88888.00 2013-06-01 23:12:22.375 152 12662.73 135.12 54871.85 88888.00 2013-06-01 23:12:22.500 152 12662.83 135.15 54871.88 88888.00 2013-06-01 23:12:22.625 152 12662.80 135.10 54871.90 88888.00 2013-06-01 23:12:22.750 152 12662.73 135.05 54871.90 88888.00 2013-06-01 23:12:22.875 152 12662.77 135.07 54871.93 88888.00 2013-06-01 23:12:23.000 152 12662.90 135.15 54871.95 88888.00 2013-06-01 23:12:23.125 152 12662.85 135.15 54871.95 88888.00 2013-06-01 23:12:23.250 152 12662.73 135.12 54871.97 88888.00 2013-06-01 23:12:23.375 152 12662.73 135.10 54871.97 88888.00 2013-06-01 23:12:23.500 152 12662.70 135.05 54871.93 88888.00 2013-06-01 23:12:23.625 152 12662.73 135.07 54871.97 88888.00 2013-06-01 23:12:23.750 152 12662.77 135.10 54872.00 88888.00 2013-06-01 23:12:23.875 152 12662.77 135.12 54872.00 88888.00 2013-06-01 23:12:24.000 152 12662.80 135.10 54871.97 88888.00 2013-06-01 23:12:24.125 152 12662.83 135.07 54872.00 88888.00 2013-06-01 23:12:24.250 152 12662.85 135.05 54872.00 88888.00 2013-06-01 23:12:24.375 152 12662.88 135.03 54871.97 88888.00 2013-06-01 23:12:24.500 152 12662.73 134.97 54871.95 88888.00 2013-06-01 23:12:24.625 152 12662.77 135.03 54872.03 88888.00 2013-06-01 23:12:24.750 152 12662.77 135.03 54872.03 88888.00 2013-06-01 23:12:24.875 152 12662.70 135.03 54872.00 88888.00 2013-06-01 23:12:25.000 152 12662.67 135.03 54872.03 88888.00 2013-06-01 23:12:25.125 152 12662.67 134.97 54872.03 88888.00 2013-06-01 23:12:25.250 152 12662.70 134.93 54872.00 88888.00 2013-06-01 23:12:25.375 152 12662.77 134.95 54872.03 88888.00 2013-06-01 23:12:25.500 152 12662.75 134.97 54872.03 88888.00 2013-06-01 23:12:25.625 152 12662.73 134.97 54872.05 88888.00 2013-06-01 23:12:25.750 152 12662.67 134.97 54872.07 88888.00 2013-06-01 23:12:25.875 152 12662.67 134.95 54872.07 88888.00 2013-06-01 23:12:26.000 152 12662.67 134.93 54872.07 88888.00 2013-06-01 23:12:26.125 152 12662.62 134.93 54872.10 88888.00 2013-06-01 23:12:26.250 152 12662.50 134.93 54872.10 88888.00 2013-06-01 23:12:26.375 152 12662.52 134.93 54872.07 88888.00 2013-06-01 23:12:26.500 152 12662.60 134.90 54872.07 88888.00 2013-06-01 23:12:26.625 152 12662.65 134.90 54872.10 88888.00 2013-06-01 23:12:26.750 152 12662.67 134.88 54872.07 88888.00 2013-06-01 23:12:26.875 152 12662.60 134.85 54872.05 88888.00 2013-06-01 23:12:27.000 152 12662.58 134.85 54872.07 88888.00 2013-06-01 23:12:27.125 152 12662.55 134.85 54872.10 88888.00 2013-06-01 23:12:27.250 152 12662.55 134.82 54872.12 88888.00 2013-06-01 23:12:27.375 152 12662.62 134.88 54872.12 88888.00 2013-06-01 23:12:27.500 152 12662.60 134.82 54872.12 88888.00 2013-06-01 23:12:27.625 152 12662.60 134.85 54872.15 88888.00 2013-06-01 23:12:27.750 152 12662.52 134.88 54872.18 88888.00 2013-06-01 23:12:27.875 152 12662.48 134.82 54872.18 88888.00 2013-06-01 23:12:28.000 152 12662.45 134.82 54872.18 88888.00 2013-06-01 23:12:28.125 152 12662.45 134.82 54872.20 88888.00 2013-06-01 23:12:28.250 152 12662.40 134.80 54872.20 88888.00 2013-06-01 23:12:28.375 152 12662.38 134.75 54872.20 88888.00 2013-06-01 23:12:28.500 152 12662.38 134.80 54872.22 88888.00 2013-06-01 23:12:28.625 152 12662.40 134.80 54872.25 88888.00 2013-06-01 23:12:28.750 152 12662.33 134.78 54872.25 88888.00 2013-06-01 23:12:28.875 152 12662.25 134.75 54872.25 88888.00 2013-06-01 23:12:29.000 152 12662.27 134.72 54872.22 88888.00 2013-06-01 23:12:29.125 152 12662.33 134.75 54872.28 88888.00 2013-06-01 23:12:29.250 152 12662.30 134.75 54872.32 88888.00 2013-06-01 23:12:29.375 152 12662.30 134.78 54872.32 88888.00 2013-06-01 23:12:29.500 152 12662.27 134.78 54872.30 88888.00 2013-06-01 23:12:29.625 152 12662.23 134.75 54872.30 88888.00 2013-06-01 23:12:29.750 152 12662.25 134.75 54872.30 88888.00 2013-06-01 23:12:29.875 152 12662.30 134.72 54872.32 88888.00 2013-06-01 23:12:30.000 152 12662.27 134.72 54872.32 88888.00 2013-06-01 23:12:30.125 152 12662.25 134.72 54872.35 88888.00 2013-06-01 23:12:30.250 152 12662.17 134.70 54872.38 88888.00 2013-06-01 23:12:30.375 152 12662.23 134.78 54872.38 88888.00 2013-06-01 23:12:30.500 152 12662.20 134.72 54872.40 88888.00 2013-06-01 23:12:30.625 152 12662.17 134.72 54872.40 88888.00 2013-06-01 23:12:30.750 152 12662.10 134.70 54872.43 88888.00 2013-06-01 23:12:30.875 152 12662.15 134.70 54872.43 88888.00 2013-06-01 23:12:31.000 152 12662.15 134.70 54872.40 88888.00 2013-06-01 23:12:31.125 152 12662.12 134.70 54872.43 88888.00 2013-06-01 23:12:31.250 152 12662.08 134.65 54872.43 88888.00 2013-06-01 23:12:31.375 152 12662.08 134.65 54872.40 88888.00 2013-06-01 23:12:31.500 152 12662.08 134.62 54872.40 88888.00 2013-06-01 23:12:31.625 152 12662.08 134.65 54872.43 88888.00 2013-06-01 23:12:31.750 152 12662.08 134.68 54872.45 88888.00 2013-06-01 23:12:31.875 152 12662.02 134.68 54872.45 88888.00 2013-06-01 23:12:32.000 152 12661.95 134.62 54872.43 88888.00 2013-06-01 23:12:32.125 152 12661.95 134.62 54872.43 88888.00 2013-06-01 23:12:32.250 152 12662.05 134.65 54872.43 88888.00 2013-06-01 23:12:32.375 152 12662.15 134.65 54872.43 88888.00 2013-06-01 23:12:32.500 152 12662.08 134.65 54872.47 88888.00 2013-06-01 23:12:32.625 152 12662.02 134.70 54872.50 88888.00 2013-06-01 23:12:32.750 152 12662.00 134.68 54872.50 88888.00 2013-06-01 23:12:32.875 152 12661.98 134.65 54872.47 88888.00 2013-06-01 23:12:33.000 152 12661.98 134.62 54872.47 88888.00 2013-06-01 23:12:33.125 152 12662.00 134.62 54872.50 88888.00 2013-06-01 23:12:33.250 152 12661.98 134.57 54872.47 88888.00 2013-06-01 23:12:33.375 152 12661.95 134.55 54872.45 88888.00 2013-06-01 23:12:33.500 152 12661.95 134.57 54872.47 88888.00 2013-06-01 23:12:33.625 152 12662.00 134.55 54872.53 88888.00 2013-06-01 23:12:33.750 152 12662.00 134.60 54872.55 88888.00 2013-06-01 23:12:33.875 152 12662.02 134.65 54872.55 88888.00 2013-06-01 23:12:34.000 152 12661.95 134.65 54872.55 88888.00 2013-06-01 23:12:34.125 152 12661.95 134.60 54872.53 88888.00 2013-06-01 23:12:34.250 152 12661.95 134.55 54872.53 88888.00 2013-06-01 23:12:34.375 152 12662.00 134.55 54872.55 88888.00 2013-06-01 23:12:34.500 152 12661.90 134.53 54872.55 88888.00 2013-06-01 23:12:34.625 152 12661.83 134.50 54872.57 88888.00 2013-06-01 23:12:34.750 152 12661.85 134.53 54872.60 88888.00 2013-06-01 23:12:34.875 152 12661.90 134.50 54872.57 88888.00 2013-06-01 23:12:35.000 152 12661.88 134.50 54872.55 88888.00 2013-06-01 23:12:35.125 152 12661.90 134.50 54872.57 88888.00 2013-06-01 23:12:35.250 152 12661.95 134.43 54872.55 88888.00 2013-06-01 23:12:35.375 152 12662.05 134.43 54872.57 88888.00 2013-06-01 23:12:35.500 152 12662.00 134.47 54872.57 88888.00 2013-06-01 23:12:35.625 152 12661.95 134.47 54872.57 88888.00 2013-06-01 23:12:35.750 152 12661.92 134.47 54872.57 88888.00 2013-06-01 23:12:35.875 152 12661.88 134.45 54872.55 88888.00 2013-06-01 23:12:36.000 152 12661.90 134.43 54872.53 88888.00 2013-06-01 23:12:36.125 152 12661.95 134.40 54872.53 88888.00 2013-06-01 23:12:36.250 152 12661.85 134.35 54872.60 88888.00 2013-06-01 23:12:36.375 152 12661.92 134.40 54872.60 88888.00 2013-06-01 23:12:36.500 152 12661.98 134.40 54872.60 88888.00 2013-06-01 23:12:36.625 152 12661.98 134.40 54872.60 88888.00 2013-06-01 23:12:36.750 152 12661.95 134.38 54872.60 88888.00 2013-06-01 23:12:36.875 152 12661.90 134.35 54872.60 88888.00 2013-06-01 23:12:37.000 152 12662.00 134.38 54872.65 88888.00 2013-06-01 23:12:37.125 152 12662.00 134.35 54872.65 88888.00 2013-06-01 23:12:37.250 152 12661.83 134.28 54872.62 88888.00 2013-06-01 23:12:37.375 152 12661.88 134.32 54872.68 88888.00 2013-06-01 23:12:37.500 152 12661.90 134.32 54872.68 88888.00 2013-06-01 23:12:37.625 152 12661.85 134.35 54872.70 88888.00 2013-06-01 23:12:37.750 152 12661.88 134.30 54872.70 88888.00 2013-06-01 23:12:37.875 152 12661.88 134.28 54872.70 88888.00 2013-06-01 23:12:38.000 152 12661.83 134.25 54872.68 88888.00 2013-06-01 23:12:38.125 152 12661.85 134.20 54872.70 88888.00 2013-06-01 23:12:38.250 152 12661.92 134.18 54872.68 88888.00 2013-06-01 23:12:38.375 152 12661.98 134.22 54872.68 88888.00 2013-06-01 23:12:38.500 152 12661.95 134.20 54872.68 88888.00 2013-06-01 23:12:38.625 152 12661.88 134.22 54872.68 88888.00 2013-06-01 23:12:38.750 152 12661.92 134.20 54872.68 88888.00 2013-06-01 23:12:38.875 152 12661.92 134.15 54872.68 88888.00 2013-06-01 23:12:39.000 152 12661.90 134.20 54872.72 88888.00 2013-06-01 23:12:39.125 152 12661.88 134.25 54872.72 88888.00 2013-06-01 23:12:39.250 152 12661.88 134.20 54872.72 88888.00 2013-06-01 23:12:39.375 152 12661.88 134.20 54872.72 88888.00 2013-06-01 23:12:39.500 152 12661.92 134.20 54872.72 88888.00 2013-06-01 23:12:39.625 152 12661.90 134.18 54872.72 88888.00 2013-06-01 23:12:39.750 152 12661.88 134.20 54872.72 88888.00 2013-06-01 23:12:39.875 152 12661.95 134.25 54872.75 88888.00 2013-06-01 23:12:40.000 152 12661.92 134.20 54872.70 88888.00 2013-06-01 23:12:40.125 152 12661.90 134.20 54872.68 88888.00 2013-06-01 23:12:40.250 152 12661.80 134.18 54872.70 88888.00 2013-06-01 23:12:40.375 152 12661.77 134.15 54872.70 88888.00 2013-06-01 23:12:40.500 152 12661.75 134.10 54872.70 88888.00 2013-06-01 23:12:40.625 152 12661.88 134.15 54872.78 88888.00 2013-06-01 23:12:40.750 152 12661.95 134.18 54872.80 88888.00 2013-06-01 23:12:40.875 152 12661.92 134.15 54872.75 88888.00 2013-06-01 23:12:41.000 152 12661.90 134.10 54872.72 88888.00 2013-06-01 23:12:41.125 152 12661.98 134.12 54872.75 88888.00 2013-06-01 23:12:41.250 152 12661.95 134.15 54872.78 88888.00 2013-06-01 23:12:41.375 152 12662.02 134.15 54872.78 88888.00 2013-06-01 23:12:41.500 152 12662.02 134.12 54872.78 88888.00 2013-06-01 23:12:41.625 152 12662.02 134.12 54872.78 88888.00 2013-06-01 23:12:41.750 152 12662.15 134.18 54872.80 88888.00 2013-06-01 23:12:41.875 152 12662.15 134.18 54872.80 88888.00 2013-06-01 23:12:42.000 152 12662.08 134.12 54872.78 88888.00 2013-06-01 23:12:42.125 152 12662.02 134.12 54872.78 88888.00 2013-06-01 23:12:42.250 152 12661.95 134.12 54872.80 88888.00 2013-06-01 23:12:42.375 152 12661.98 134.12 54872.82 88888.00 2013-06-01 23:12:42.500 152 12662.00 134.15 54872.82 88888.00 2013-06-01 23:12:42.625 152 12661.98 134.12 54872.80 88888.00 2013-06-01 23:12:42.750 152 12661.98 134.12 54872.78 88888.00 2013-06-01 23:12:42.875 152 12661.98 134.10 54872.78 88888.00 2013-06-01 23:12:43.000 152 12661.98 134.12 54872.78 88888.00 2013-06-01 23:12:43.125 152 12662.00 134.18 54872.78 88888.00 2013-06-01 23:12:43.250 152 12661.92 134.12 54872.78 88888.00 2013-06-01 23:12:43.375 152 12662.00 134.12 54872.75 88888.00 2013-06-01 23:12:43.500 152 12662.05 134.05 54872.75 88888.00 2013-06-01 23:12:43.625 152 12662.00 134.07 54872.78 88888.00 2013-06-01 23:12:43.750 152 12662.00 134.12 54872.82 88888.00 2013-06-01 23:12:43.875 152 12662.05 134.18 54872.82 88888.00 2013-06-01 23:12:44.000 152 12662.02 134.20 54872.82 88888.00 2013-06-01 23:12:44.125 152 12662.02 134.20 54872.82 88888.00 2013-06-01 23:12:44.250 152 12662.02 134.12 54872.80 88888.00 2013-06-01 23:12:44.375 152 12662.00 134.20 54872.85 88888.00 2013-06-01 23:12:44.500 152 12662.02 134.22 54872.85 88888.00 2013-06-01 23:12:44.625 152 12661.98 134.18 54872.85 88888.00 2013-06-01 23:12:44.750 152 12662.02 134.15 54872.82 88888.00 2013-06-01 23:12:44.875 152 12662.12 134.15 54872.85 88888.00 2013-06-01 23:12:45.000 152 12662.10 134.12 54872.82 88888.00 2013-06-01 23:12:45.125 152 12662.05 134.10 54872.82 88888.00 2013-06-01 23:12:45.250 152 12662.02 134.12 54872.80 88888.00 2013-06-01 23:12:45.375 152 12662.05 134.12 54872.78 88888.00 2013-06-01 23:12:45.500 152 12662.05 134.15 54872.80 88888.00 2013-06-01 23:12:45.625 152 12662.02 134.15 54872.85 88888.00 2013-06-01 23:12:45.750 152 12662.02 134.12 54872.85 88888.00 2013-06-01 23:12:45.875 152 12662.02 134.15 54872.85 88888.00 2013-06-01 23:12:46.000 152 12662.00 134.10 54872.82 88888.00 2013-06-01 23:12:46.125 152 12661.98 134.07 54872.85 88888.00 2013-06-01 23:12:46.250 152 12661.95 134.10 54872.88 88888.00 2013-06-01 23:12:46.375 152 12662.08 134.12 54872.88 88888.00 2013-06-01 23:12:46.500 152 12662.10 134.15 54872.88 88888.00 2013-06-01 23:12:46.625 152 12662.10 134.12 54872.88 88888.00 2013-06-01 23:12:46.750 152 12662.08 134.10 54872.88 88888.00 2013-06-01 23:12:46.875 152 12662.12 134.15 54872.90 88888.00 2013-06-01 23:12:47.000 152 12662.15 134.12 54872.90 88888.00 2013-06-01 23:12:47.125 152 12662.15 134.12 54872.88 88888.00 2013-06-01 23:12:47.250 152 12662.10 134.10 54872.88 88888.00 2013-06-01 23:12:47.375 152 12662.10 134.07 54872.85 88888.00 2013-06-01 23:12:47.500 152 12662.05 134.03 54872.85 88888.00 2013-06-01 23:12:47.625 152 12662.10 134.07 54872.85 88888.00 2013-06-01 23:12:47.750 152 12662.20 134.12 54872.90 88888.00 2013-06-01 23:12:47.875 152 12662.20 134.10 54872.93 88888.00 2013-06-01 23:12:48.000 152 12662.08 134.03 54872.88 88888.00 2013-06-01 23:12:48.125 152 12662.02 134.00 54872.88 88888.00 2013-06-01 23:12:48.250 152 12662.08 134.03 54872.88 88888.00 2013-06-01 23:12:48.375 152 12662.17 134.07 54872.90 88888.00 2013-06-01 23:12:48.500 152 12662.15 134.10 54872.95 88888.00 2013-06-01 23:12:48.625 152 12662.08 134.10 54872.95 88888.00 2013-06-01 23:12:48.750 152 12662.05 134.07 54872.93 88888.00 2013-06-01 23:12:48.875 152 12662.10 134.07 54872.95 88888.00 2013-06-01 23:12:49.000 152 12662.15 134.03 54872.90 88888.00 2013-06-01 23:12:49.125 152 12662.10 134.03 54872.93 88888.00 2013-06-01 23:12:49.250 152 12662.05 134.05 54872.95 88888.00 2013-06-01 23:12:49.375 152 12662.15 134.07 54872.97 88888.00 2013-06-01 23:12:49.500 152 12662.17 134.12 54872.97 88888.00 2013-06-01 23:12:49.625 152 12662.10 134.10 54872.97 88888.00 2013-06-01 23:12:49.750 152 12662.05 134.07 54872.97 88888.00 2013-06-01 23:12:49.875 152 12662.08 134.10 54873.00 88888.00 2013-06-01 23:12:50.000 152 12662.10 134.07 54873.03 88888.00 2013-06-01 23:12:50.125 152 12662.10 134.03 54873.05 88888.00 2013-06-01 23:12:50.250 152 12661.98 134.00 54873.00 88888.00 2013-06-01 23:12:50.375 152 12662.00 134.07 54873.03 88888.00 2013-06-01 23:12:50.500 152 12662.12 134.05 54873.03 88888.00 2013-06-01 23:12:50.625 152 12662.10 134.00 54873.00 88888.00 2013-06-01 23:12:50.750 152 12662.08 134.00 54872.97 88888.00 2013-06-01 23:12:50.875 152 12662.08 134.00 54872.97 88888.00 2013-06-01 23:12:51.000 152 12662.10 134.03 54873.00 88888.00 2013-06-01 23:12:51.125 152 12662.20 134.00 54873.00 88888.00 2013-06-01 23:12:51.250 152 12662.15 133.97 54873.03 88888.00 2013-06-01 23:12:51.375 152 12662.08 134.03 54873.00 88888.00 2013-06-01 23:12:51.500 152 12662.08 134.05 54873.00 88888.00 2013-06-01 23:12:51.625 152 12662.08 133.97 54872.97 88888.00 2013-06-01 23:12:51.750 152 12662.02 133.93 54872.97 88888.00 2013-06-01 23:12:51.875 152 12662.02 133.95 54872.97 88888.00 2013-06-01 23:12:52.000 152 12662.08 133.97 54872.97 88888.00 2013-06-01 23:12:52.125 152 12662.08 133.97 54873.00 88888.00 2013-06-01 23:12:52.250 152 12662.05 133.97 54873.05 88888.00 2013-06-01 23:12:52.375 152 12662.05 133.97 54873.05 88888.00 2013-06-01 23:12:52.500 152 12662.08 133.93 54873.07 88888.00 2013-06-01 23:12:52.625 152 12662.08 133.95 54873.07 88888.00 2013-06-01 23:12:52.750 152 12662.00 133.95 54873.07 88888.00 2013-06-01 23:12:52.875 152 12661.98 133.90 54873.05 88888.00 2013-06-01 23:12:53.000 152 12662.05 133.85 54873.03 88888.00 2013-06-01 23:12:53.125 152 12662.12 133.90 54873.03 88888.00 2013-06-01 23:12:53.250 152 12662.08 133.88 54873.05 88888.00 2013-06-01 23:12:53.375 152 12662.05 133.90 54873.10 88888.00 2013-06-01 23:12:53.500 152 12662.08 133.95 54873.10 88888.00 2013-06-01 23:12:53.625 152 12662.10 133.95 54873.12 88888.00 2013-06-01 23:12:53.750 152 12662.08 133.93 54873.07 88888.00 2013-06-01 23:12:53.875 152 12661.95 133.85 54873.05 88888.00 2013-06-01 23:12:54.000 152 12661.95 133.82 54873.07 88888.00 2013-06-01 23:12:54.125 152 12662.02 133.88 54873.12 88888.00 2013-06-01 23:12:54.250 152 12662.02 133.85 54873.15 88888.00 2013-06-01 23:12:54.375 152 12662.08 133.85 54873.10 88888.00 2013-06-01 23:12:54.500 152 12662.08 133.85 54873.10 88888.00 2013-06-01 23:12:54.625 152 12662.10 133.82 54873.10 88888.00 2013-06-01 23:12:54.750 152 12662.08 133.82 54873.10 88888.00 2013-06-01 23:12:54.875 152 12662.00 133.80 54873.10 88888.00 2013-06-01 23:12:55.000 152 12662.00 133.78 54873.07 88888.00 2013-06-01 23:12:55.125 152 12662.08 133.75 54873.12 88888.00 2013-06-01 23:12:55.250 152 12662.17 133.80 54873.15 88888.00 2013-06-01 23:12:55.375 152 12662.20 133.82 54873.15 88888.00 2013-06-01 23:12:55.500 152 12662.12 133.80 54873.10 88888.00 2013-06-01 23:12:55.625 152 12662.12 133.82 54873.15 88888.00 2013-06-01 23:12:55.750 152 12662.23 133.88 54873.20 88888.00 2013-06-01 23:12:55.875 152 12662.27 133.82 54873.18 88888.00 2013-06-01 23:12:56.000 152 12662.23 133.82 54873.15 88888.00 2013-06-01 23:12:56.125 152 12662.15 133.82 54873.12 88888.00 2013-06-01 23:12:56.250 152 12662.10 133.78 54873.10 88888.00 2013-06-01 23:12:56.375 152 12662.10 133.75 54873.10 88888.00 2013-06-01 23:12:56.500 152 12662.20 133.78 54873.12 88888.00 2013-06-01 23:12:56.625 152 12662.25 133.80 54873.18 88888.00 2013-06-01 23:12:56.750 152 12662.17 133.80 54873.15 88888.00 2013-06-01 23:12:56.875 152 12662.10 133.78 54873.15 88888.00 2013-06-01 23:12:57.000 152 12662.15 133.80 54873.18 88888.00 2013-06-01 23:12:57.125 152 12662.17 133.82 54873.18 88888.00 2013-06-01 23:12:57.250 152 12662.15 133.80 54873.20 88888.00 2013-06-01 23:12:57.375 152 12662.17 133.80 54873.18 88888.00 2013-06-01 23:12:57.500 152 12662.17 133.82 54873.18 88888.00 2013-06-01 23:12:57.625 152 12662.15 133.85 54873.20 88888.00 2013-06-01 23:12:57.750 152 12662.15 133.85 54873.22 88888.00 2013-06-01 23:12:57.875 152 12662.17 133.80 54873.22 88888.00 2013-06-01 23:12:58.000 152 12662.17 133.80 54873.22 88888.00 2013-06-01 23:12:58.125 152 12662.17 133.78 54873.22 88888.00 2013-06-01 23:12:58.250 152 12662.08 133.82 54873.22 88888.00 2013-06-01 23:12:58.375 152 12662.12 133.82 54873.22 88888.00 2013-06-01 23:12:58.500 152 12662.17 133.82 54873.25 88888.00 2013-06-01 23:12:58.625 152 12662.23 133.85 54873.28 88888.00 2013-06-01 23:12:58.750 152 12662.10 133.85 54873.25 88888.00 2013-06-01 23:12:58.875 152 12662.08 133.82 54873.25 88888.00 2013-06-01 23:12:59.000 152 12662.17 133.88 54873.25 88888.00 2013-06-01 23:12:59.125 152 12662.20 133.85 54873.28 88888.00 2013-06-01 23:12:59.250 152 12662.08 133.78 54873.25 88888.00 2013-06-01 23:12:59.375 152 12662.08 133.80 54873.25 88888.00 2013-06-01 23:12:59.500 152 12662.08 133.82 54873.28 88888.00 2013-06-01 23:12:59.625 152 12662.08 133.80 54873.28 88888.00 2013-06-01 23:12:59.750 152 12662.05 133.80 54873.28 88888.00 2013-06-01 23:12:59.875 152 12662.10 133.78 54873.28 88888.00 2013-06-01 23:13:00.000 152 12662.12 133.82 54873.30 88888.00 2013-06-01 23:13:00.125 152 12662.08 133.75 54873.28 88888.00 2013-06-01 23:13:00.250 152 12662.05 133.68 54873.28 88888.00 2013-06-01 23:13:00.375 152 12662.12 133.72 54873.25 88888.00 2013-06-01 23:13:00.500 152 12662.17 133.78 54873.30 88888.00 2013-06-01 23:13:00.625 152 12662.15 133.80 54873.30 88888.00 2013-06-01 23:13:00.750 152 12662.20 133.78 54873.30 88888.00 2013-06-01 23:13:00.875 152 12662.23 133.80 54873.30 88888.00 2013-06-01 23:13:01.000 152 12662.20 133.78 54873.28 88888.00 2013-06-01 23:13:01.125 152 12662.17 133.80 54873.32 88888.00 2013-06-01 23:13:01.250 152 12662.08 133.78 54873.38 88888.00 2013-06-01 23:13:01.375 152 12662.08 133.82 54873.32 88888.00 2013-06-01 23:13:01.500 152 12662.15 133.78 54873.38 88888.00 2013-06-01 23:13:01.625 152 12662.17 133.80 54873.38 88888.00 2013-06-01 23:13:01.750 152 12662.15 133.80 54873.40 88888.00 2013-06-01 23:13:01.875 152 12662.15 133.80 54873.43 88888.00 2013-06-01 23:13:02.000 152 12662.10 133.85 54873.40 88888.00 2013-06-01 23:13:02.125 152 12662.08 133.78 54873.38 88888.00 2013-06-01 23:13:02.250 152 12662.08 133.72 54873.38 88888.00 2013-06-01 23:13:02.375 152 12662.08 133.75 54873.35 88888.00 2013-06-01 23:13:02.500 152 12662.05 133.75 54873.40 88888.00 2013-06-01 23:13:02.625 152 12662.15 133.78 54873.40 88888.00 2013-06-01 23:13:02.750 152 12662.20 133.78 54873.45 88888.00 2013-06-01 23:13:02.875 152 12662.23 133.78 54873.43 88888.00 2013-06-01 23:13:03.000 152 12662.17 133.80 54873.45 88888.00 2013-06-01 23:13:03.125 152 12662.20 133.80 54873.47 88888.00 2013-06-01 23:13:03.250 152 12662.23 133.78 54873.50 88888.00 2013-06-01 23:13:03.375 152 12662.20 133.78 54873.45 88888.00 2013-06-01 23:13:03.500 152 12662.17 133.75 54873.43 88888.00 2013-06-01 23:13:03.625 152 12662.23 133.78 54873.45 88888.00 2013-06-01 23:13:03.750 152 12662.15 133.80 54873.50 88888.00 2013-06-01 23:13:03.875 152 12662.12 133.82 54873.50 88888.00 2013-06-01 23:13:04.000 152 12662.12 133.82 54873.45 88888.00 2013-06-01 23:13:04.125 152 12662.15 133.80 54873.45 88888.00 2013-06-01 23:13:04.250 152 12662.08 133.78 54873.47 88888.00 2013-06-01 23:13:04.375 152 12662.15 133.82 54873.47 88888.00 2013-06-01 23:13:04.500 152 12662.20 133.80 54873.45 88888.00 2013-06-01 23:13:04.625 152 12662.20 133.72 54873.40 88888.00 2013-06-01 23:13:04.750 152 12662.23 133.78 54873.45 88888.00 2013-06-01 23:13:04.875 152 12662.25 133.82 54873.47 88888.00 2013-06-01 23:13:05.000 152 12662.33 133.85 54873.50 88888.00 2013-06-01 23:13:05.125 152 12662.33 133.85 54873.47 88888.00 2013-06-01 23:13:05.250 152 12662.23 133.82 54873.47 88888.00 2013-06-01 23:13:05.375 152 12662.35 133.80 54873.47 88888.00 2013-06-01 23:13:05.500 152 12662.40 133.80 54873.47 88888.00 2013-06-01 23:13:05.625 152 12662.42 133.82 54873.50 88888.00 2013-06-01 23:13:05.750 152 12662.42 133.78 54873.47 88888.00 2013-06-01 23:13:05.875 152 12662.38 133.75 54873.45 88888.00 2013-06-01 23:13:06.000 152 12662.38 133.72 54873.43 88888.00 2013-06-01 23:13:06.125 152 12662.38 133.72 54873.45 88888.00 2013-06-01 23:13:06.250 152 12662.33 133.75 54873.47 88888.00 2013-06-01 23:13:06.375 152 12662.38 133.72 54873.45 88888.00 2013-06-01 23:13:06.500 152 12662.40 133.72 54873.43 88888.00 2013-06-01 23:13:06.625 152 12662.45 133.75 54873.47 88888.00 2013-06-01 23:13:06.750 152 12662.50 133.75 54873.45 88888.00 2013-06-01 23:13:06.875 152 12662.52 133.72 54873.45 88888.00 2013-06-01 23:13:07.000 152 12662.55 133.70 54873.43 88888.00 2013-06-01 23:13:07.125 152 12662.55 133.75 54873.47 88888.00 2013-06-01 23:13:07.250 152 12662.48 133.72 54873.47 88888.00 2013-06-01 23:13:07.375 152 12662.50 133.68 54873.43 88888.00 2013-06-01 23:13:07.500 152 12662.52 133.68 54873.43 88888.00 2013-06-01 23:13:07.625 152 12662.52 133.68 54873.47 88888.00 2013-06-01 23:13:07.750 152 12662.50 133.68 54873.50 88888.00 2013-06-01 23:13:07.875 152 12662.52 133.65 54873.50 88888.00 2013-06-01 23:13:08.000 152 12662.55 133.65 54873.50 88888.00 2013-06-01 23:13:08.125 152 12662.60 133.68 54873.45 88888.00 2013-06-01 23:13:08.250 152 12662.70 133.68 54873.47 88888.00 2013-06-01 23:13:08.375 152 12662.70 133.65 54873.45 88888.00 2013-06-01 23:13:08.500 152 12662.65 133.60 54873.45 88888.00 2013-06-01 23:13:08.625 152 12662.73 133.60 54873.45 88888.00 2013-06-01 23:13:08.750 152 12662.80 133.60 54873.43 88888.00 2013-06-01 23:13:08.875 152 12662.77 133.60 54873.45 88888.00 2013-06-01 23:13:09.000 152 12662.77 133.57 54873.45 88888.00 2013-06-01 23:13:09.125 152 12662.77 133.57 54873.50 88888.00 2013-06-01 23:13:09.250 152 12662.80 133.57 54873.47 88888.00 2013-06-01 23:13:09.375 152 12662.90 133.60 54873.50 88888.00 2013-06-01 23:13:09.500 152 12662.95 133.60 54873.47 88888.00 2013-06-01 23:13:09.625 152 12662.95 133.60 54873.45 88888.00 2013-06-01 23:13:09.750 152 12662.98 133.60 54873.43 88888.00 2013-06-01 23:13:09.875 152 12662.92 133.57 54873.45 88888.00 2013-06-01 23:13:10.000 152 12662.95 133.57 54873.43 88888.00 2013-06-01 23:13:10.125 152 12663.02 133.57 54873.43 88888.00 2013-06-01 23:13:10.250 152 12663.02 133.55 54873.45 88888.00 2013-06-01 23:13:10.375 152 12663.02 133.53 54873.43 88888.00 2013-06-01 23:13:10.500 152 12663.05 133.55 54873.43 88888.00 2013-06-01 23:13:10.625 152 12663.12 133.53 54873.43 88888.00 2013-06-01 23:13:10.750 152 12663.12 133.55 54873.43 88888.00 2013-06-01 23:13:10.875 152 12663.10 133.55 54873.45 88888.00 2013-06-01 23:13:11.000 152 12663.10 133.55 54873.47 88888.00 2013-06-01 23:13:11.125 152 12663.12 133.55 54873.43 88888.00 2013-06-01 23:13:11.250 152 12663.12 133.55 54873.40 88888.00 2013-06-01 23:13:11.375 152 12663.17 133.60 54873.43 88888.00 2013-06-01 23:13:11.500 152 12663.12 133.60 54873.45 88888.00 2013-06-01 23:13:11.625 152 12663.08 133.57 54873.47 88888.00 2013-06-01 23:13:11.750 152 12663.10 133.57 54873.47 88888.00 2013-06-01 23:13:11.875 152 12663.08 133.55 54873.47 88888.00 2013-06-01 23:13:12.000 152 12663.10 133.55 54873.45 88888.00 2013-06-01 23:13:12.125 152 12663.12 133.60 54873.45 88888.00 2013-06-01 23:13:12.250 152 12663.10 133.60 54873.43 88888.00 2013-06-01 23:13:12.375 152 12663.08 133.60 54873.43 88888.00 2013-06-01 23:13:12.500 152 12663.10 133.60 54873.43 88888.00 2013-06-01 23:13:12.625 152 12663.15 133.60 54873.43 88888.00 2013-06-01 23:13:12.750 152 12663.17 133.60 54873.40 88888.00 2013-06-01 23:13:12.875 152 12663.15 133.62 54873.40 88888.00 2013-06-01 23:13:13.000 152 12663.15 133.68 54873.45 88888.00 2013-06-01 23:13:13.125 152 12663.17 133.68 54873.40 88888.00 2013-06-01 23:13:13.250 152 12663.17 133.70 54873.40 88888.00 2013-06-01 23:13:13.375 152 12663.20 133.72 54873.43 88888.00 2013-06-01 23:13:13.500 152 12663.17 133.75 54873.40 88888.00 2013-06-01 23:13:13.625 152 12663.17 133.75 54873.38 88888.00 2013-06-01 23:13:13.750 152 12663.20 133.78 54873.35 88888.00 2013-06-01 23:13:13.875 152 12663.25 133.78 54873.35 88888.00 2013-06-01 23:13:14.000 152 12663.25 133.78 54873.38 88888.00 2013-06-01 23:13:14.125 152 12663.27 133.82 54873.35 88888.00 2013-06-01 23:13:14.250 152 12663.27 133.82 54873.38 88888.00 2013-06-01 23:13:14.375 152 12663.25 133.82 54873.35 88888.00 2013-06-01 23:13:14.500 152 12663.25 133.85 54873.35 88888.00 2013-06-01 23:13:14.625 152 12663.25 133.88 54873.38 88888.00 2013-06-01 23:13:14.750 152 12663.23 133.88 54873.35 88888.00 2013-06-01 23:13:14.875 152 12663.30 133.88 54873.35 88888.00 2013-06-01 23:13:15.000 152 12663.33 133.93 54873.35 88888.00 2013-06-01 23:13:15.125 152 12663.33 133.97 54873.32 88888.00 2013-06-01 23:13:15.250 152 12663.30 133.90 54873.32 88888.00 2013-06-01 23:13:15.375 152 12663.35 134.00 54873.35 88888.00 2013-06-01 23:13:15.500 152 12663.38 134.07 54873.38 88888.00 2013-06-01 23:13:15.625 152 12663.38 134.10 54873.38 88888.00 2013-06-01 23:13:15.750 152 12663.35 134.03 54873.35 88888.00 2013-06-01 23:13:15.875 152 12663.33 134.05 54873.35 88888.00 2013-06-01 23:13:16.000 152 12663.30 134.07 54873.30 88888.00 2013-06-01 23:13:16.125 152 12663.35 134.10 54873.28 88888.00 2013-06-01 23:13:16.250 152 12663.40 134.12 54873.30 88888.00 2013-06-01 23:13:16.375 152 12663.50 134.20 54873.30 88888.00 2013-06-01 23:13:16.500 152 12663.45 134.22 54873.28 88888.00 2013-06-01 23:13:16.625 152 12663.40 134.20 54873.25 88888.00 2013-06-01 23:13:16.750 152 12663.45 134.20 54873.25 88888.00 2013-06-01 23:13:16.875 152 12663.50 134.22 54873.28 88888.00 2013-06-01 23:13:17.000 152 12663.58 134.25 54873.30 88888.00 2013-06-01 23:13:17.125 152 12663.62 134.30 54873.30 88888.00 2013-06-01 23:13:17.250 152 12663.60 134.32 54873.28 88888.00 2013-06-01 23:13:17.375 152 12663.62 134.38 54873.28 88888.00 2013-06-01 23:13:17.500 152 12663.70 134.40 54873.28 88888.00 2013-06-01 23:13:17.625 152 12663.77 134.43 54873.30 88888.00 2013-06-01 23:13:17.750 152 12663.83 134.43 54873.28 88888.00 2013-06-01 23:13:17.875 152 12663.77 134.40 54873.22 88888.00 2013-06-01 23:13:18.000 152 12663.77 134.43 54873.20 88888.00 2013-06-01 23:13:18.125 152 12663.75 134.43 54873.22 88888.00 2013-06-01 23:13:18.250 152 12663.75 134.43 54873.22 88888.00 2013-06-01 23:13:18.375 152 12663.80 134.43 54873.20 88888.00 2013-06-01 23:13:18.500 152 12663.80 134.47 54873.20 88888.00 2013-06-01 23:13:18.625 152 12663.77 134.53 54873.22 88888.00 2013-06-01 23:13:18.750 152 12663.88 134.53 54873.22 88888.00 2013-06-01 23:13:18.875 152 12664.00 134.53 54873.20 88888.00 2013-06-01 23:13:19.000 152 12664.02 134.50 54873.18 88888.00 2013-06-01 23:13:19.125 152 12664.02 134.57 54873.20 88888.00 2013-06-01 23:13:19.250 152 12664.08 134.57 54873.22 88888.00 2013-06-01 23:13:19.375 152 12664.15 134.57 54873.22 88888.00 2013-06-01 23:13:19.500 152 12664.23 134.60 54873.22 88888.00 2013-06-01 23:13:19.625 152 12664.25 134.60 54873.20 88888.00 2013-06-01 23:13:19.750 152 12664.23 134.57 54873.18 88888.00 2013-06-01 23:13:19.875 152 12664.30 134.55 54873.20 88888.00 2013-06-01 23:13:20.000 152 12664.30 134.50 54873.18 88888.00 2013-06-01 23:13:20.125 152 12664.25 134.53 54873.15 88888.00 2013-06-01 23:13:20.250 152 12664.27 134.53 54873.18 88888.00 2013-06-01 23:13:20.375 152 12664.38 134.53 54873.18 88888.00 2013-06-01 23:13:20.500 152 12664.45 134.53 54873.15 88888.00 2013-06-01 23:13:20.625 152 12664.48 134.50 54873.12 88888.00 2013-06-01 23:13:20.750 152 12664.50 134.50 54873.12 88888.00 2013-06-01 23:13:20.875 152 12664.52 134.50 54873.10 88888.00 2013-06-01 23:13:21.000 152 12664.55 134.47 54873.07 88888.00 2013-06-01 23:13:21.125 152 12664.62 134.53 54873.10 88888.00 2013-06-01 23:13:21.250 152 12664.58 134.50 54873.12 88888.00 2013-06-01 23:13:21.375 152 12664.65 134.55 54873.10 88888.00 2013-06-01 23:13:21.500 152 12664.73 134.55 54873.12 88888.00 2013-06-01 23:13:21.625 152 12664.75 134.55 54873.10 88888.00 2013-06-01 23:13:21.750 152 12664.77 134.55 54873.05 88888.00 2013-06-01 23:13:21.875 152 12664.83 134.55 54873.05 88888.00 2013-06-01 23:13:22.000 152 12664.80 134.53 54873.07 88888.00 2013-06-01 23:13:22.125 152 12664.90 134.57 54873.07 88888.00 2013-06-01 23:13:22.250 152 12664.92 134.55 54873.05 88888.00 2013-06-01 23:13:22.375 152 12664.95 134.50 54873.03 88888.00 2013-06-01 23:13:22.500 152 12664.98 134.55 54873.05 88888.00 2013-06-01 23:13:22.625 152 12665.00 134.53 54873.03 88888.00 2013-06-01 23:13:22.750 152 12665.05 134.50 54873.03 88888.00 2013-06-01 23:13:22.875 152 12665.10 134.50 54873.03 88888.00 2013-06-01 23:13:23.000 152 12665.10 134.55 54873.00 88888.00 2013-06-01 23:13:23.125 152 12665.15 134.55 54873.05 88888.00 2013-06-01 23:13:23.250 152 12665.17 134.55 54873.05 88888.00 2013-06-01 23:13:23.375 152 12665.20 134.55 54873.03 88888.00 2013-06-01 23:13:23.500 152 12665.23 134.55 54873.03 88888.00 2013-06-01 23:13:23.625 152 12665.27 134.57 54873.00 88888.00 2013-06-01 23:13:23.750 152 12665.35 134.57 54873.03 88888.00 2013-06-01 23:13:23.875 152 12665.45 134.60 54872.97 88888.00 2013-06-01 23:13:24.000 152 12665.50 134.60 54872.97 88888.00 2013-06-01 23:13:24.125 152 12665.45 134.60 54873.00 88888.00 2013-06-01 23:13:24.250 152 12665.45 134.57 54872.97 88888.00 2013-06-01 23:13:24.375 152 12665.50 134.60 54872.97 88888.00 2013-06-01 23:13:24.500 152 12665.45 134.60 54872.97 88888.00 2013-06-01 23:13:24.625 152 12665.55 134.57 54872.97 88888.00 2013-06-01 23:13:24.750 152 12665.62 134.62 54872.97 88888.00 2013-06-01 23:13:24.875 152 12665.58 134.60 54872.95 88888.00 2013-06-01 23:13:25.000 152 12665.55 134.60 54872.93 88888.00 2013-06-01 23:13:25.125 152 12665.58 134.60 54872.93 88888.00 2013-06-01 23:13:25.250 152 12665.58 134.60 54872.95 88888.00 2013-06-01 23:13:25.375 152 12665.62 134.62 54872.97 88888.00 2013-06-01 23:13:25.500 152 12665.67 134.62 54872.93 88888.00 2013-06-01 23:13:25.625 152 12665.70 134.65 54872.90 88888.00 2013-06-01 23:13:25.750 152 12665.65 134.62 54872.88 88888.00 2013-06-01 23:13:25.875 152 12665.65 134.62 54872.88 88888.00 2013-06-01 23:13:26.000 152 12665.73 134.70 54872.93 88888.00 2013-06-01 23:13:26.125 152 12665.75 134.72 54872.95 88888.00 2013-06-01 23:13:26.250 152 12665.75 134.68 54872.93 88888.00 2013-06-01 23:13:26.375 152 12665.75 134.65 54872.90 88888.00 2013-06-01 23:13:26.500 152 12665.80 134.70 54872.90 88888.00 2013-06-01 23:13:26.625 152 12665.85 134.75 54872.93 88888.00 2013-06-01 23:13:26.750 152 12665.88 134.78 54872.90 88888.00 2013-06-01 23:13:26.875 152 12665.90 134.78 54872.90 88888.00 2013-06-01 23:13:27.000 152 12665.90 134.72 54872.88 88888.00 2013-06-01 23:13:27.125 152 12665.92 134.72 54872.88 88888.00 2013-06-01 23:13:27.250 152 12666.02 134.75 54872.93 88888.00 2013-06-01 23:13:27.375 152 12666.05 134.75 54872.88 88888.00 2013-06-01 23:13:27.500 152 12666.02 134.78 54872.85 88888.00 2013-06-01 23:13:27.625 152 12666.08 134.85 54872.90 88888.00 2013-06-01 23:13:27.750 152 12666.05 134.88 54872.88 88888.00 2013-06-01 23:13:27.875 152 12666.00 134.82 54872.88 88888.00 2013-06-01 23:13:28.000 152 12666.12 134.88 54872.88 88888.00 2013-06-01 23:13:28.125 152 12666.20 134.88 54872.88 88888.00 2013-06-01 23:13:28.250 152 12666.15 134.95 54872.93 88888.00 2013-06-01 23:13:28.375 152 12666.17 135.00 54872.90 88888.00 2013-06-01 23:13:28.500 152 12666.15 135.00 54872.88 88888.00 2013-06-01 23:13:28.625 152 12666.20 135.03 54872.88 88888.00 2013-06-01 23:13:28.750 152 12666.23 135.05 54872.88 88888.00 2013-06-01 23:13:28.875 152 12666.27 135.03 54872.90 88888.00 2013-06-01 23:13:29.000 152 12666.27 135.03 54872.85 88888.00 2013-06-01 23:13:29.125 152 12666.23 135.03 54872.85 88888.00 2013-06-01 23:13:29.250 152 12666.33 135.05 54872.85 88888.00 2013-06-01 23:13:29.375 152 12666.35 135.05 54872.82 88888.00 2013-06-01 23:13:29.500 152 12666.35 135.10 54872.85 88888.00 2013-06-01 23:13:29.625 152 12666.30 135.15 54872.88 88888.00 2013-06-01 23:13:29.750 152 12666.35 135.22 54872.90 88888.00 2013-06-01 23:13:29.875 152 12666.35 135.18 54872.90 88888.00 2013-06-01 23:13:30.000 152 12666.35 135.15 54872.85 88888.00 2013-06-01 23:13:30.125 152 12666.38 135.18 54872.85 88888.00 2013-06-01 23:13:30.250 152 12666.45 135.20 54872.90 88888.00 2013-06-01 23:13:30.375 152 12666.42 135.22 54872.88 88888.00 2013-06-01 23:13:30.500 152 12666.40 135.25 54872.85 88888.00 2013-06-01 23:13:30.625 152 12666.40 135.28 54872.85 88888.00 2013-06-01 23:13:30.750 152 12666.42 135.30 54872.85 88888.00 2013-06-01 23:13:30.875 152 12666.45 135.35 54872.82 88888.00 2013-06-01 23:13:31.000 152 12666.45 135.30 54872.80 88888.00 2013-06-01 23:13:31.125 152 12666.48 135.35 54872.80 88888.00 2013-06-01 23:13:31.250 152 12666.08 135.70 54871.95 88888.00 2013-06-01 23:13:31.375 152 12666.15 135.75 54871.95 88888.00 2013-06-01 23:13:31.500 152 12666.20 135.80 54871.95 88888.00 2013-06-01 23:13:31.625 152 12666.17 135.82 54871.95 88888.00 2013-06-01 23:13:31.750 152 12666.17 135.82 54871.93 88888.00 2013-06-01 23:13:31.875 152 12666.17 135.85 54871.93 88888.00 2013-06-01 23:13:32.000 152 12666.23 135.90 54871.93 88888.00 2013-06-01 23:13:32.125 152 12666.33 135.95 54871.95 88888.00 2013-06-01 23:13:32.250 152 12666.67 135.50 54872.82 88888.00 2013-06-01 23:13:32.375 152 12666.67 135.50 54872.78 88888.00 2013-06-01 23:13:32.500 152 12666.67 135.53 54872.80 88888.00 2013-06-01 23:13:32.625 152 12666.65 135.57 54872.82 88888.00 2013-06-01 23:13:32.750 152 12666.62 135.60 54872.82 88888.00 2013-06-01 23:13:32.875 152 12666.58 135.62 54872.80 88888.00 2013-06-01 23:13:33.000 152 12666.60 135.60 54872.80 88888.00 2013-06-01 23:13:33.125 152 12666.70 135.62 54872.80 88888.00 2013-06-01 23:13:33.250 152 12666.65 135.70 54872.85 88888.00 2013-06-01 23:13:33.375 152 12666.67 135.72 54872.85 88888.00 2013-06-01 23:13:33.500 152 12666.70 135.70 54872.82 88888.00 2013-06-01 23:13:33.625 152 12666.70 135.72 54872.80 88888.00 2013-06-01 23:13:33.750 152 12666.67 135.75 54872.80 88888.00 2013-06-01 23:13:33.875 152 12666.73 135.75 54872.82 88888.00 2013-06-01 23:13:34.000 152 12666.80 135.78 54872.82 88888.00 2013-06-01 23:13:34.125 152 12666.83 135.78 54872.80 88888.00 2013-06-01 23:13:34.250 152 12666.67 135.78 54872.82 88888.00 2013-06-01 23:13:34.375 152 12666.75 135.80 54872.82 88888.00 2013-06-01 23:13:34.500 152 12666.75 135.80 54872.82 88888.00 2013-06-01 23:13:34.625 152 12666.73 135.85 54872.82 88888.00 2013-06-01 23:13:34.750 152 12666.73 135.85 54872.82 88888.00 2013-06-01 23:13:34.875 152 12666.75 135.85 54872.80 88888.00 2013-06-01 23:13:35.000 152 12666.80 135.90 54872.82 88888.00 2013-06-01 23:13:35.125 152 12666.83 135.97 54872.85 88888.00 2013-06-01 23:13:35.250 152 12666.80 135.93 54872.88 88888.00 2013-06-01 23:13:35.375 152 12666.85 135.95 54872.85 88888.00 2013-06-01 23:13:35.500 152 12666.90 135.97 54872.85 88888.00 2013-06-01 23:13:35.625 152 12666.95 136.00 54872.85 88888.00 2013-06-01 23:13:35.750 152 12666.90 135.97 54872.85 88888.00 2013-06-01 23:13:35.875 152 12666.88 135.93 54872.82 88888.00 2013-06-01 23:13:36.000 152 12666.83 135.93 54872.82 88888.00 2013-06-01 23:13:36.125 152 12666.83 135.97 54872.88 88888.00 2013-06-01 23:13:36.250 152 12666.88 136.03 54872.90 88888.00 2013-06-01 23:13:36.375 152 12667.00 136.07 54872.88 88888.00 2013-06-01 23:13:36.500 152 12667.02 136.07 54872.88 88888.00 2013-06-01 23:13:36.625 152 12667.05 136.10 54872.88 88888.00 2013-06-01 23:13:36.750 152 12667.02 136.12 54872.85 88888.00 2013-06-01 23:13:36.875 152 12667.05 136.10 54872.85 88888.00 2013-06-01 23:13:37.000 152 12667.08 136.10 54872.85 88888.00 2013-06-01 23:13:37.125 152 12667.05 136.07 54872.82 88888.00 2013-06-01 23:13:37.250 152 12667.02 136.07 54872.85 88888.00 2013-06-01 23:13:37.375 152 12667.12 136.15 54872.85 88888.00 2013-06-01 23:13:37.500 152 12667.17 136.15 54872.90 88888.00 2013-06-01 23:13:37.625 152 12667.12 136.12 54872.88 88888.00 2013-06-01 23:13:37.750 152 12667.08 136.15 54872.85 88888.00 2013-06-01 23:13:37.875 152 12667.10 136.18 54872.88 88888.00 2013-06-01 23:13:38.000 152 12667.20 136.20 54872.88 88888.00 2013-06-01 23:13:38.125 152 12667.30 136.25 54872.93 88888.00 2013-06-01 23:13:38.250 152 12667.25 136.20 54872.90 88888.00 2013-06-01 23:13:38.375 152 12667.23 136.18 54872.90 88888.00 2013-06-01 23:13:38.500 152 12667.15 136.12 54872.85 88888.00 2013-06-01 23:13:38.625 152 12667.05 136.15 54872.85 88888.00 2013-06-01 23:13:38.750 152 12667.10 136.20 54872.90 88888.00 2013-06-01 23:13:38.875 152 12667.15 136.22 54872.90 88888.00 2013-06-01 23:13:39.000 152 12667.15 136.22 54872.88 88888.00 2013-06-01 23:13:39.125 152 12667.12 136.20 54872.90 88888.00 2013-06-01 23:13:39.250 152 12667.12 136.22 54872.90 88888.00 2013-06-01 23:13:39.375 152 12667.17 136.28 54872.90 88888.00 2013-06-01 23:13:39.500 152 12667.23 136.30 54872.93 88888.00 2013-06-01 23:13:39.625 152 12667.30 136.32 54872.93 88888.00 2013-06-01 23:13:39.750 152 12667.27 136.32 54872.90 88888.00 2013-06-01 23:13:39.875 152 12667.20 136.35 54872.90 88888.00 2013-06-01 23:13:40.000 152 12667.20 136.38 54872.90 88888.00 2013-06-01 23:13:40.125 152 12667.23 136.35 54872.90 88888.00 2013-06-01 23:13:40.250 152 12667.20 136.35 54872.88 88888.00 2013-06-01 23:13:40.375 152 12667.17 136.35 54872.88 88888.00 2013-06-01 23:13:40.500 152 12667.20 136.38 54872.90 88888.00 2013-06-01 23:13:40.625 152 12667.17 136.38 54872.88 88888.00 2013-06-01 23:13:40.750 152 12667.20 136.40 54872.90 88888.00 2013-06-01 23:13:40.875 152 12667.27 136.50 54872.93 88888.00 2013-06-01 23:13:41.000 152 12667.33 136.53 54872.93 88888.00 2013-06-01 23:13:41.125 152 12667.35 136.53 54872.93 88888.00 2013-06-01 23:13:41.250 152 12667.33 136.53 54872.93 88888.00 2013-06-01 23:13:41.375 152 12667.33 136.57 54872.93 88888.00 2013-06-01 23:13:41.500 152 12667.33 136.57 54872.93 88888.00 2013-06-01 23:13:41.625 152 12667.30 136.55 54872.93 88888.00 2013-06-01 23:13:41.750 152 12667.27 136.57 54872.93 88888.00 2013-06-01 23:13:41.875 152 12667.30 136.65 54872.95 88888.00 2013-06-01 23:13:42.000 152 12667.30 136.68 54872.93 88888.00 2013-06-01 23:13:42.125 152 12667.27 136.68 54872.95 88888.00 2013-06-01 23:13:42.250 152 12667.25 136.65 54872.97 88888.00 2013-06-01 23:13:42.375 152 12667.27 136.68 54872.95 88888.00 2013-06-01 23:13:42.500 152 12667.25 136.70 54872.97 88888.00 2013-06-01 23:13:42.625 152 12667.25 136.70 54872.95 88888.00 2013-06-01 23:13:42.750 152 12667.23 136.75 54872.97 88888.00 2013-06-01 23:13:42.875 152 12667.20 136.75 54873.00 88888.00 2013-06-01 23:13:43.000 152 12667.17 136.80 54873.03 88888.00 2013-06-01 23:13:43.125 152 12667.25 136.80 54873.00 88888.00 2013-06-01 23:13:43.250 152 12667.23 136.80 54873.00 88888.00 2013-06-01 23:13:43.375 152 12667.25 136.82 54872.97 88888.00 2013-06-01 23:13:43.500 152 12667.30 136.85 54872.97 88888.00 2013-06-01 23:13:43.625 152 12667.27 136.88 54872.97 88888.00 2013-06-01 23:13:43.750 152 12667.27 136.90 54873.00 88888.00 2013-06-01 23:13:43.875 152 12667.30 137.00 54873.05 88888.00 2013-06-01 23:13:44.000 152 12667.33 137.05 54873.05 88888.00 2013-06-01 23:13:44.125 152 12667.33 137.00 54873.05 88888.00 2013-06-01 23:13:44.250 152 12667.25 136.95 54873.00 88888.00 2013-06-01 23:13:44.375 152 12667.23 137.03 54873.00 88888.00 2013-06-01 23:13:44.500 152 12667.20 137.05 54873.00 88888.00 2013-06-01 23:13:44.625 152 12667.20 137.05 54873.03 88888.00 2013-06-01 23:13:44.750 152 12667.20 137.03 54872.97 88888.00 2013-06-01 23:13:44.875 152 12667.23 137.05 54873.00 88888.00 2013-06-01 23:13:45.000 152 12667.23 137.07 54873.03 88888.00 2013-06-01 23:13:45.125 152 12667.25 137.15 54873.07 88888.00 2013-06-01 23:13:45.250 152 12667.23 137.18 54873.10 88888.00 2013-06-01 23:13:45.375 152 12667.27 137.22 54873.10 88888.00 2013-06-01 23:13:45.500 152 12667.27 137.30 54873.12 88888.00 2013-06-01 23:13:45.625 152 12667.27 137.28 54873.07 88888.00 2013-06-01 23:13:45.750 152 12667.27 137.28 54873.10 88888.00 2013-06-01 23:13:45.875 152 12667.23 137.32 54873.10 88888.00 2013-06-01 23:13:46.000 152 12667.20 137.32 54873.10 88888.00 2013-06-01 23:13:46.125 152 12667.20 137.32 54873.07 88888.00 2013-06-01 23:13:46.250 152 12667.23 137.35 54873.12 88888.00 2013-06-01 23:13:46.375 152 12667.23 137.38 54873.12 88888.00 2013-06-01 23:13:46.500 152 12667.17 137.35 54873.12 88888.00 2013-06-01 23:13:46.625 152 12667.20 137.32 54873.12 88888.00 2013-06-01 23:13:46.750 152 12667.20 137.38 54873.10 88888.00 2013-06-01 23:13:46.875 152 12667.12 137.40 54873.10 88888.00 2013-06-01 23:13:47.000 152 12667.12 137.40 54873.10 88888.00 2013-06-01 23:13:47.125 152 12667.20 137.43 54873.10 88888.00 2013-06-01 23:13:47.250 152 12667.27 137.47 54873.15 88888.00 2013-06-01 23:13:47.375 152 12667.30 137.47 54873.12 88888.00 2013-06-01 23:13:47.500 152 12667.30 137.47 54873.12 88888.00 2013-06-01 23:13:47.625 152 12667.30 137.53 54873.12 88888.00 2013-06-01 23:13:47.750 152 12667.23 137.55 54873.12 88888.00 2013-06-01 23:13:47.875 152 12667.23 137.57 54873.12 88888.00 2013-06-01 23:13:48.000 152 12667.23 137.60 54873.15 88888.00 2013-06-01 23:13:48.125 152 12667.23 137.57 54873.15 88888.00 2013-06-01 23:13:48.250 152 12667.15 137.60 54873.18 88888.00 2013-06-01 23:13:48.375 152 12667.17 137.60 54873.18 88888.00 2013-06-01 23:13:48.500 152 12667.12 137.62 54873.18 88888.00 2013-06-01 23:13:48.625 152 12667.17 137.68 54873.22 88888.00 2013-06-01 23:13:48.750 152 12667.15 137.70 54873.22 88888.00 2013-06-01 23:13:48.875 152 12667.20 137.70 54873.18 88888.00 2013-06-01 23:13:49.000 152 12667.25 137.68 54873.18 88888.00 2013-06-01 23:13:49.125 152 12667.23 137.75 54873.22 88888.00 2013-06-01 23:13:49.250 152 12667.20 137.78 54873.20 88888.00 2013-06-01 23:13:49.375 152 12667.17 137.72 54873.20 88888.00 2013-06-01 23:13:49.500 152 12667.17 137.75 54873.20 88888.00 2013-06-01 23:13:49.625 152 12667.17 137.80 54873.22 88888.00 2013-06-01 23:13:49.750 152 12667.17 137.75 54873.22 88888.00 2013-06-01 23:13:49.875 152 12667.23 137.75 54873.22 88888.00 2013-06-01 23:13:50.000 152 12667.30 137.78 54873.20 88888.00 2013-06-01 23:13:50.125 152 12667.27 137.78 54873.20 88888.00 2013-06-01 23:13:50.250 152 12667.25 137.82 54873.25 88888.00 2013-06-01 23:13:50.375 152 12667.27 137.82 54873.22 88888.00 2013-06-01 23:13:50.500 152 12667.25 137.82 54873.22 88888.00 2013-06-01 23:13:50.625 152 12667.20 137.82 54873.22 88888.00 2013-06-01 23:13:50.750 152 12667.15 137.85 54873.25 88888.00 2013-06-01 23:13:50.875 152 12667.23 137.88 54873.25 88888.00 2013-06-01 23:13:51.000 152 12667.25 137.88 54873.25 88888.00 2013-06-01 23:13:51.125 152 12667.20 137.85 54873.25 88888.00 2013-06-01 23:13:51.250 152 12667.20 137.90 54873.25 88888.00 2013-06-01 23:13:51.375 152 12667.27 137.95 54873.22 88888.00 2013-06-01 23:13:51.500 152 12667.25 137.95 54873.25 88888.00 2013-06-01 23:13:51.625 152 12667.25 137.95 54873.28 88888.00 2013-06-01 23:13:51.750 152 12667.25 138.00 54873.30 88888.00 2013-06-01 23:13:51.875 152 12667.27 138.00 54873.28 88888.00 2013-06-01 23:13:52.000 152 12667.35 138.00 54873.28 88888.00 2013-06-01 23:13:52.125 152 12667.33 137.97 54873.30 88888.00 2013-06-01 23:13:52.250 152 12667.25 137.97 54873.32 88888.00 2013-06-01 23:13:52.375 152 12667.25 138.00 54873.30 88888.00 2013-06-01 23:13:52.500 152 12667.23 138.00 54873.30 88888.00 2013-06-01 23:13:52.625 152 12667.23 137.95 54873.28 88888.00 2013-06-01 23:13:52.750 152 12667.25 137.95 54873.28 88888.00 2013-06-01 23:13:52.875 152 12667.25 138.00 54873.32 88888.00 2013-06-01 23:13:53.000 152 12667.30 138.03 54873.32 88888.00 2013-06-01 23:13:53.125 152 12667.27 138.03 54873.35 88888.00 2013-06-01 23:13:53.250 152 12667.27 138.05 54873.38 88888.00 2013-06-01 23:13:53.375 152 12667.25 138.05 54873.35 88888.00 2013-06-01 23:13:53.500 152 12667.17 138.05 54873.35 88888.00 2013-06-01 23:13:53.625 152 12667.12 138.05 54873.40 88888.00 2013-06-01 23:13:53.750 152 12667.12 138.07 54873.38 88888.00 2013-06-01 23:13:53.875 152 12667.12 138.05 54873.32 88888.00 2013-06-01 23:13:54.000 152 12667.12 138.03 54873.38 88888.00 2013-06-01 23:13:54.125 152 12667.10 138.03 54873.38 88888.00 2013-06-01 23:13:54.250 152 12667.12 138.07 54873.40 88888.00 2013-06-01 23:13:54.375 152 12667.15 138.10 54873.38 88888.00 2013-06-01 23:13:54.500 152 12667.12 138.12 54873.38 88888.00 2013-06-01 23:13:54.625 152 12667.17 138.12 54873.40 88888.00 2013-06-01 23:13:54.750 152 12667.20 138.10 54873.40 88888.00 2013-06-01 23:13:54.875 152 12667.23 138.10 54873.40 88888.00 2013-06-01 23:13:55.000 152 12667.30 138.10 54873.38 88888.00 2013-06-01 23:13:55.125 152 12667.33 138.10 54873.38 88888.00 2013-06-01 23:13:55.250 152 12667.25 138.03 54873.35 88888.00 2013-06-01 23:13:55.375 152 12667.25 138.07 54873.40 88888.00 2013-06-01 23:13:55.500 152 12667.33 138.10 54873.43 88888.00 2013-06-01 23:13:55.625 152 12667.38 138.15 54873.47 88888.00 2013-06-01 23:13:55.750 152 12667.30 138.15 54873.47 88888.00 2013-06-01 23:13:55.875 152 12667.30 138.15 54873.47 88888.00 2013-06-01 23:13:56.000 152 12667.35 138.15 54873.47 88888.00 2013-06-01 23:13:56.125 152 12667.35 138.18 54873.50 88888.00 2013-06-01 23:13:56.250 152 12667.25 138.15 54873.50 88888.00 2013-06-01 23:13:56.375 152 12667.27 138.20 54873.53 88888.00 2013-06-01 23:13:56.500 152 12667.33 138.22 54873.50 88888.00 2013-06-01 23:13:56.625 152 12667.38 138.22 54873.47 88888.00 2013-06-01 23:13:56.750 152 12667.38 138.22 54873.47 88888.00 2013-06-01 23:13:56.875 152 12667.38 138.28 54873.53 88888.00 2013-06-01 23:13:57.000 152 12667.30 138.28 54873.55 88888.00 2013-06-01 23:13:57.125 152 12667.27 138.30 54873.55 88888.00 2013-06-01 23:13:57.250 152 12667.27 138.28 54873.50 88888.00 2013-06-01 23:13:57.375 152 12667.33 138.25 54873.50 88888.00 2013-06-01 23:13:57.500 152 12667.33 138.25 54873.50 88888.00 2013-06-01 23:13:57.625 152 12667.30 138.28 54873.55 88888.00 2013-06-01 23:13:57.750 152 12667.35 138.28 54873.55 88888.00 2013-06-01 23:13:57.875 152 12667.30 138.32 54873.55 88888.00 2013-06-01 23:13:58.000 152 12667.30 138.30 54873.55 88888.00 2013-06-01 23:13:58.125 152 12667.35 138.38 54873.60 88888.00 2013-06-01 23:13:58.250 152 12667.30 138.35 54873.57 88888.00 2013-06-01 23:13:58.375 152 12667.33 138.30 54873.50 88888.00 2013-06-01 23:13:58.500 152 12667.33 138.28 54873.53 88888.00 2013-06-01 23:13:58.625 152 12667.33 138.30 54873.57 88888.00 2013-06-01 23:13:58.750 152 12667.27 138.32 54873.60 88888.00 2013-06-01 23:13:58.875 152 12667.25 138.30 54873.57 88888.00 2013-06-01 23:13:59.000 152 12667.27 138.35 54873.57 88888.00 2013-06-01 23:13:59.125 152 12667.30 138.38 54873.60 88888.00 2013-06-01 23:13:59.250 152 12667.23 138.35 54873.60 88888.00 2013-06-01 23:13:59.375 152 12667.25 138.40 54873.62 88888.00 2013-06-01 23:13:59.500 152 12667.27 138.40 54873.62 88888.00 2013-06-01 23:13:59.625 152 12667.30 138.40 54873.62 88888.00 2013-06-01 23:13:59.750 152 12667.33 138.40 54873.68 88888.00 2013-06-01 23:13:59.875 152 12667.35 138.45 54873.68 88888.00 2013-06-01 23:14:00.000 152 12667.35 138.43 54873.65 88888.00 2013-06-01 23:14:00.125 152 12667.33 138.43 54873.65 88888.00 2013-06-01 23:14:00.250 152 12667.27 138.40 54873.68 88888.00 2013-06-01 23:14:00.375 152 12667.33 138.40 54873.62 88888.00 2013-06-01 23:14:00.500 152 12667.33 138.45 54873.62 88888.00 2013-06-01 23:14:00.625 152 12667.33 138.47 54873.65 88888.00 2013-06-01 23:14:00.750 152 12667.27 138.47 54873.68 88888.00 2013-06-01 23:14:00.875 152 12667.23 138.45 54873.68 88888.00 2013-06-01 23:14:01.000 152 12667.23 138.45 54873.68 88888.00 2013-06-01 23:14:01.125 152 12667.25 138.45 54873.70 88888.00 2013-06-01 23:14:01.250 152 12667.17 138.45 54873.75 88888.00 2013-06-01 23:14:01.375 152 12667.17 138.47 54873.72 88888.00 2013-06-01 23:14:01.500 152 12667.15 138.40 54873.70 88888.00 2013-06-01 23:14:01.625 152 12667.12 138.40 54873.72 88888.00 2013-06-01 23:14:01.750 152 12667.15 138.45 54873.78 88888.00 2013-06-01 23:14:01.875 152 12667.23 138.50 54873.78 88888.00 2013-06-01 23:14:02.000 152 12667.23 138.43 54873.75 88888.00 2013-06-01 23:14:02.125 152 12667.20 138.45 54873.78 88888.00 2013-06-01 23:14:02.250 152 12667.10 138.45 54873.78 88888.00 2013-06-01 23:14:02.375 152 12667.10 138.47 54873.82 88888.00 2013-06-01 23:14:02.500 152 12667.05 138.45 54873.82 88888.00 2013-06-01 23:14:02.625 152 12666.98 138.40 54873.78 88888.00 2013-06-01 23:14:02.750 152 12667.00 138.43 54873.80 88888.00 2013-06-01 23:14:02.875 152 12667.00 138.45 54873.82 88888.00 2013-06-01 23:14:03.000 152 12667.00 138.47 54873.85 88888.00 2013-06-01 23:14:03.125 152 12667.00 138.45 54873.85 88888.00 2013-06-01 23:14:03.250 152 12666.95 138.40 54873.85 88888.00 2013-06-01 23:14:03.375 152 12666.90 138.45 54873.90 88888.00 2013-06-01 23:14:03.500 152 12666.85 138.47 54873.93 88888.00 2013-06-01 23:14:03.625 152 12666.83 138.50 54873.93 88888.00 2013-06-01 23:14:03.750 152 12666.88 138.50 54873.95 88888.00 2013-06-01 23:14:03.875 152 12666.83 138.47 54873.90 88888.00 2013-06-01 23:14:04.000 152 12666.73 138.45 54873.90 88888.00 2013-06-01 23:14:04.125 152 12666.70 138.45 54873.93 88888.00 2013-06-01 23:14:04.250 152 12666.73 138.45 54873.95 88888.00 2013-06-01 23:14:04.375 152 12666.73 138.50 54874.00 88888.00 2013-06-01 23:14:04.500 152 12666.67 138.47 54874.03 88888.00 2013-06-01 23:14:04.625 152 12666.65 138.47 54874.03 88888.00 2013-06-01 23:14:04.750 152 12666.67 138.47 54874.03 88888.00 2013-06-01 23:14:04.875 152 12666.67 138.50 54874.05 88888.00 2013-06-01 23:14:05.000 152 12666.60 138.47 54874.05 88888.00 2013-06-01 23:14:05.125 152 12666.55 138.50 54874.05 88888.00 2013-06-01 23:14:05.250 152 12666.60 138.55 54874.05 88888.00 2013-06-01 23:14:05.375 152 12666.50 138.55 54874.03 88888.00 2013-06-01 23:14:05.500 152 12666.48 138.62 54874.10 88888.00 2013-06-01 23:14:05.625 152 12666.40 138.65 54874.15 88888.00 2013-06-01 23:14:05.750 152 12666.27 138.62 54874.12 88888.00 2013-06-01 23:14:05.875 152 12666.23 138.60 54874.10 88888.00 2013-06-01 23:14:06.000 152 12666.20 138.62 54874.10 88888.00 2013-06-01 23:14:06.125 152 12666.23 138.68 54874.12 88888.00 2013-06-01 23:14:06.250 152 12666.12 138.70 54874.12 88888.00 2013-06-01 23:14:06.375 152 12666.10 138.72 54874.15 88888.00 2013-06-01 23:14:06.500 152 12666.10 138.78 54874.15 88888.00 2013-06-01 23:14:06.625 152 12666.02 138.80 54874.12 88888.00 2013-06-01 23:14:06.750 152 12666.00 138.80 54874.15 88888.00 2013-06-01 23:14:06.875 152 12665.90 138.80 54874.15 88888.00 2013-06-01 23:14:07.000 152 12665.90 138.88 54874.18 88888.00 2013-06-01 23:14:07.125 152 12665.92 138.95 54874.22 88888.00 2013-06-01 23:14:07.250 152 12665.90 138.97 54874.22 88888.00 2013-06-01 23:14:07.375 152 12665.83 138.93 54874.22 88888.00 2013-06-01 23:14:07.500 152 12665.77 138.93 54874.18 88888.00 2013-06-01 23:14:07.625 152 12665.73 138.97 54874.22 88888.00 2013-06-01 23:14:07.750 152 12665.75 139.00 54874.22 88888.00 2013-06-01 23:14:07.875 152 12665.73 139.03 54874.25 88888.00 2013-06-01 23:14:08.000 152 12665.73 139.12 54874.30 88888.00 2013-06-01 23:14:08.125 152 12665.75 139.15 54874.30 88888.00 2013-06-01 23:14:08.250 152 12665.70 139.15 54874.30 88888.00 2013-06-01 23:14:08.375 152 12665.65 139.15 54874.28 88888.00 2013-06-01 23:14:08.500 152 12665.60 139.20 54874.30 88888.00 2013-06-01 23:14:08.625 152 12665.60 139.22 54874.30 88888.00 2013-06-01 23:14:08.750 152 12665.58 139.28 54874.32 88888.00 2013-06-01 23:14:08.875 152 12665.50 139.30 54874.32 88888.00 2013-06-01 23:14:09.000 152 12665.48 139.32 54874.30 88888.00 2013-06-01 23:14:09.125 152 12665.45 139.38 54874.35 88888.00 2013-06-01 23:14:09.250 152 12665.42 139.38 54874.35 88888.00 2013-06-01 23:14:09.375 152 12665.42 139.38 54874.35 88888.00 2013-06-01 23:14:09.500 152 12665.40 139.45 54874.38 88888.00 2013-06-01 23:14:09.625 152 12665.38 139.53 54874.38 88888.00 2013-06-01 23:14:09.750 152 12665.38 139.55 54874.40 88888.00 2013-06-01 23:14:09.875 152 12665.35 139.60 54874.40 88888.00 2013-06-01 23:14:10.000 152 12665.40 139.60 54874.40 88888.00 2013-06-01 23:14:10.125 152 12665.42 139.57 54874.35 88888.00 2013-06-01 23:14:10.250 152 12665.40 139.60 54874.38 88888.00 2013-06-01 23:14:10.375 152 12665.35 139.68 54874.40 88888.00 2013-06-01 23:14:10.500 152 12665.23 139.70 54874.38 88888.00 2013-06-01 23:14:10.625 152 12665.25 139.70 54874.38 88888.00 2013-06-01 23:14:10.750 152 12665.27 139.72 54874.38 88888.00 2013-06-01 23:14:10.875 152 12665.27 139.80 54874.40 88888.00 2013-06-01 23:14:11.000 152 12665.35 139.85 54874.43 88888.00 2013-06-01 23:14:11.125 152 12665.30 139.85 54874.45 88888.00 2013-06-01 23:14:11.250 152 12665.17 139.80 54874.43 88888.00 2013-06-01 23:14:11.375 152 12665.27 139.85 54874.43 88888.00 2013-06-01 23:14:11.500 152 12665.40 139.93 54874.45 88888.00 2013-06-01 23:14:11.625 152 12665.35 139.95 54874.43 88888.00 2013-06-01 23:14:11.750 152 12665.33 139.95 54874.43 88888.00 2013-06-01 23:14:11.875 152 12665.35 139.97 54874.43 88888.00 2013-06-01 23:14:12.000 152 12665.33 140.00 54874.43 88888.00 2013-06-01 23:14:12.125 152 12665.25 139.97 54874.45 88888.00 2013-06-01 23:14:12.250 152 12665.25 140.00 54874.45 88888.00 2013-06-01 23:14:12.375 152 12665.40 140.07 54874.50 88888.00 2013-06-01 23:14:12.500 152 12665.48 140.07 54874.47 88888.00 2013-06-01 23:14:12.625 152 12665.48 140.10 54874.47 88888.00 2013-06-01 23:14:12.750 152 12665.48 140.10 54874.47 88888.00 2013-06-01 23:14:12.875 152 12665.48 140.10 54874.45 88888.00 2013-06-01 23:14:13.000 152 12665.48 140.12 54874.43 88888.00 2013-06-01 23:14:13.125 152 12665.45 140.18 54874.43 88888.00 2013-06-01 23:14:13.250 152 12665.40 140.20 54874.45 88888.00 2013-06-01 23:14:13.375 152 12665.45 140.18 54874.45 88888.00 2013-06-01 23:14:13.500 152 12665.45 140.22 54874.43 88888.00 2013-06-01 23:14:13.625 152 12665.52 140.28 54874.45 88888.00 2013-06-01 23:14:13.750 152 12665.60 140.35 54874.47 88888.00 2013-06-01 23:14:13.875 152 12665.62 140.40 54874.47 88888.00 2013-06-01 23:14:14.000 152 12665.67 140.43 54874.47 88888.00 2013-06-01 23:14:14.125 152 12665.65 140.40 54874.47 88888.00 2013-06-01 23:14:14.250 152 12665.62 140.43 54874.47 88888.00 2013-06-01 23:14:14.375 152 12665.65 140.47 54874.47 88888.00 2013-06-01 23:14:14.500 152 12665.70 140.53 54874.50 88888.00 2013-06-01 23:14:14.625 152 12665.73 140.55 54874.50 88888.00 2013-06-01 23:14:14.750 152 12665.77 140.60 54874.47 88888.00 2013-06-01 23:14:14.875 152 12665.83 140.62 54874.47 88888.00 2013-06-01 23:14:15.000 152 12665.83 140.60 54874.47 88888.00 2013-06-01 23:14:15.125 152 12665.85 140.62 54874.45 88888.00 2013-06-01 23:14:15.250 152 12665.85 140.68 54874.50 88888.00 2013-06-01 23:14:15.375 152 12665.95 140.72 54874.50 88888.00 2013-06-01 23:14:15.500 152 12666.02 140.78 54874.50 88888.00 2013-06-01 23:14:15.625 152 12666.02 140.80 54874.50 88888.00 2013-06-01 23:14:15.750 152 12666.00 140.82 54874.53 88888.00 2013-06-01 23:14:15.875 152 12666.02 140.85 54874.53 88888.00 2013-06-01 23:14:16.000 152 12666.05 140.85 54874.50 88888.00 2013-06-01 23:14:16.125 152 12666.08 140.90 54874.53 88888.00 2013-06-01 23:14:16.250 152 12666.10 140.90 54874.50 88888.00 2013-06-01 23:14:16.375 152 12666.20 140.88 54874.53 88888.00 2013-06-01 23:14:16.500 152 12666.27 140.93 54874.53 88888.00 2013-06-01 23:14:16.625 152 12666.25 140.95 54874.53 88888.00 2013-06-01 23:14:16.750 152 12666.30 141.00 54874.55 88888.00 2013-06-01 23:14:16.875 152 12666.27 141.00 54874.53 88888.00 2013-06-01 23:14:17.000 152 12666.27 141.05 54874.50 88888.00 2013-06-01 23:14:17.125 152 12666.30 141.05 54874.50 88888.00 2013-06-01 23:14:17.250 152 12666.30 141.05 54874.53 88888.00 2013-06-01 23:14:17.375 152 12666.27 141.10 54874.53 88888.00 2013-06-01 23:14:17.500 152 12666.25 141.12 54874.53 88888.00 2013-06-01 23:14:17.625 152 12666.27 141.10 54874.50 88888.00 2013-06-01 23:14:17.750 152 12666.30 141.12 54874.50 88888.00 2013-06-01 23:14:17.875 152 12666.42 141.18 54874.50 88888.00 2013-06-01 23:14:18.000 152 12666.45 141.22 54874.50 88888.00 2013-06-01 23:14:18.125 152 12666.45 141.28 54874.55 88888.00 2013-06-01 23:14:18.250 152 12666.42 141.22 54874.53 88888.00 2013-06-01 23:14:18.375 152 12666.40 141.22 54874.50 88888.00 2013-06-01 23:14:18.500 152 12666.42 141.25 54874.53 88888.00 2013-06-01 23:14:18.625 152 12666.48 141.30 54874.57 88888.00 2013-06-01 23:14:18.750 152 12666.55 141.35 54874.55 88888.00 2013-06-01 23:14:18.875 152 12666.58 141.32 54874.57 88888.00 2013-06-01 23:14:19.000 152 12666.60 141.32 54874.55 88888.00 2013-06-01 23:14:19.125 152 12666.62 141.35 54874.55 88888.00 2013-06-01 23:14:19.250 152 12666.65 141.38 54874.55 88888.00 2013-06-01 23:14:19.375 152 12666.70 141.40 54874.57 88888.00 2013-06-01 23:14:19.500 152 12666.70 141.45 54874.57 88888.00 2013-06-01 23:14:19.625 152 12666.70 141.43 54874.57 88888.00 2013-06-01 23:14:19.750 152 12666.67 141.43 54874.57 88888.00 2013-06-01 23:14:19.875 152 12666.67 141.47 54874.57 88888.00 2013-06-01 23:14:20.000 152 12666.73 141.47 54874.55 88888.00 2013-06-01 23:14:20.125 152 12666.77 141.50 54874.57 88888.00 2013-06-01 23:14:20.250 152 12666.83 141.53 54874.60 88888.00 2013-06-01 23:14:20.375 152 12666.88 141.55 54874.60 88888.00 2013-06-01 23:14:20.500 152 12666.88 141.55 54874.57 88888.00 2013-06-01 23:14:20.625 152 12666.88 141.55 54874.57 88888.00 2013-06-01 23:14:20.750 152 12666.88 141.57 54874.60 88888.00 2013-06-01 23:14:20.875 152 12666.95 141.62 54874.60 88888.00 2013-06-01 23:14:21.000 152 12666.98 141.62 54874.60 88888.00 2013-06-01 23:14:21.125 152 12666.95 141.62 54874.62 88888.00 2013-06-01 23:14:21.250 152 12666.90 141.65 54874.62 88888.00 2013-06-01 23:14:21.375 152 12666.92 141.68 54874.65 88888.00 2013-06-01 23:14:21.500 152 12666.85 141.68 54874.68 88888.00 2013-06-01 23:14:21.625 152 12666.80 141.68 54874.68 88888.00 2013-06-01 23:14:21.750 152 12666.83 141.72 54874.68 88888.00 2013-06-01 23:14:21.875 152 12666.88 141.78 54874.70 88888.00 2013-06-01 23:14:22.000 152 12666.75 141.75 54874.62 88888.00 2013-06-01 23:14:22.125 152 12666.70 141.75 54874.70 88888.00 2013-06-01 23:14:22.250 152 12666.65 141.78 54874.75 88888.00 2013-06-01 23:14:22.375 152 12666.70 141.78 54874.75 88888.00 2013-06-01 23:14:22.500 152 12666.67 141.78 54874.72 88888.00 2013-06-01 23:14:22.625 152 12666.60 141.75 54874.70 88888.00 2013-06-01 23:14:22.750 152 12666.50 141.75 54874.72 88888.00 2013-06-01 23:14:22.875 152 12666.45 141.80 54874.72 88888.00 2013-06-01 23:14:23.000 152 12666.52 141.88 54874.75 88888.00 2013-06-01 23:14:23.125 152 12666.55 141.88 54874.78 88888.00 2013-06-01 23:14:23.250 152 12666.52 141.93 54874.82 88888.00 2013-06-01 23:14:23.375 152 12666.50 141.95 54874.82 88888.00 2013-06-01 23:14:23.500 152 12666.42 141.93 54874.80 88888.00 2013-06-01 23:14:23.625 152 12666.33 141.88 54874.80 88888.00 2013-06-01 23:14:23.750 152 12666.20 141.90 54874.80 88888.00 2013-06-01 23:14:23.875 152 12666.15 141.90 54874.85 88888.00 2013-06-01 23:14:24.000 152 12666.17 141.93 54874.88 88888.00 2013-06-01 23:14:24.125 152 12666.17 141.90 54874.90 88888.00 2013-06-01 23:14:24.250 152 12666.08 141.93 54874.88 88888.00 2013-06-01 23:14:24.375 152 12666.05 141.90 54874.93 88888.00 2013-06-01 23:14:24.500 152 12665.98 141.90 54874.93 88888.00 2013-06-01 23:14:24.625 152 12665.90 141.88 54874.93 88888.00 2013-06-01 23:14:24.750 152 12665.88 141.95 54874.95 88888.00 2013-06-01 23:14:24.875 152 12665.80 141.97 54874.95 88888.00 2013-06-01 23:14:25.000 152 12665.67 141.90 54874.95 88888.00 2013-06-01 23:14:25.125 152 12665.67 141.90 54875.03 88888.00 2013-06-01 23:14:25.250 152 12665.60 141.90 54875.05 88888.00 2013-06-01 23:14:25.375 152 12665.50 141.93 54875.03 88888.00 2013-06-01 23:14:25.500 152 12665.38 141.90 54875.05 88888.00 2013-06-01 23:14:25.625 152 12665.33 141.90 54875.07 88888.00 2013-06-01 23:14:25.750 152 12665.25 141.88 54875.05 88888.00 2013-06-01 23:14:25.875 152 12665.23 141.82 54875.10 88888.00 2013-06-01 23:14:26.000 152 12665.15 141.88 54875.12 88888.00 2013-06-01 23:14:26.125 152 12665.10 141.88 54875.15 88888.00 2013-06-01 23:14:26.250 152 12665.02 141.85 54875.18 88888.00 2013-06-01 23:14:26.375 152 12664.98 141.85 54875.20 88888.00 2013-06-01 23:14:26.500 152 12665.00 141.88 54875.22 88888.00 2013-06-01 23:14:26.625 152 12664.98 141.90 54875.25 88888.00 2013-06-01 23:14:26.750 152 12664.83 141.82 54875.22 88888.00 2013-06-01 23:14:26.875 152 12664.75 141.72 54875.20 88888.00 2013-06-01 23:14:27.000 152 12664.73 141.72 54875.25 88888.00 2013-06-01 23:14:27.125 152 12664.70 141.75 54875.30 88888.00 2013-06-01 23:14:27.250 152 12664.60 141.75 54875.32 88888.00 2013-06-01 23:14:27.375 152 12664.55 141.78 54875.35 88888.00 2013-06-01 23:14:27.500 152 12664.52 141.78 54875.35 88888.00 2013-06-01 23:14:27.625 152 12664.50 141.78 54875.38 88888.00 2013-06-01 23:14:27.750 152 12664.48 141.80 54875.40 88888.00 2013-06-01 23:14:27.875 152 12664.30 141.78 54875.40 88888.00 2013-06-01 23:14:28.000 152 12664.25 141.78 54875.45 88888.00 2013-06-01 23:14:28.125 152 12664.15 141.78 54875.47 88888.00 2013-06-01 23:14:28.250 152 12664.02 141.70 54875.47 88888.00 2013-06-01 23:14:28.375 152 12664.00 141.70 54875.47 88888.00 2013-06-01 23:14:28.500 152 12663.92 141.70 54875.45 88888.00 2013-06-01 23:14:28.625 152 12663.90 141.68 54875.45 88888.00 2013-06-01 23:14:28.750 152 12663.88 141.68 54875.47 88888.00 2013-06-01 23:14:28.875 152 12663.90 141.70 54875.53 88888.00 2013-06-01 23:14:29.000 152 12663.90 141.70 54875.55 88888.00 2013-06-01 23:14:29.125 152 12663.92 141.68 54875.53 88888.00 2013-06-01 23:14:29.250 152 12663.88 141.68 54875.55 88888.00 2013-06-01 23:14:29.375 152 12663.83 141.68 54875.55 88888.00 2013-06-01 23:14:29.500 152 12663.73 141.72 54875.60 88888.00 2013-06-01 23:14:29.625 152 12663.65 141.70 54875.62 88888.00 2013-06-01 23:14:29.750 152 12663.62 141.65 54875.60 88888.00 2013-06-01 23:14:29.875 152 12663.65 141.65 54875.62 88888.00 2013-06-01 23:14:30.000 152 12663.65 141.68 54875.65 88888.00 2013-06-01 23:14:30.125 152 12663.67 141.70 54875.65 88888.00 2013-06-01 23:14:30.250 152 12663.58 141.68 54875.65 88888.00 2013-06-01 23:14:30.375 152 12663.55 141.70 54875.65 88888.00 2013-06-01 23:14:30.500 152 12663.52 141.70 54875.65 88888.00 2013-06-01 23:14:30.625 152 12663.52 141.70 54875.68 88888.00 2013-06-01 23:14:30.750 152 12663.50 141.65 54875.70 88888.00 2013-06-01 23:14:30.875 152 12663.50 141.65 54875.72 88888.00 2013-06-01 23:14:31.000 152 12663.45 141.68 54875.75 88888.00 2013-06-01 23:14:31.125 152 12663.40 141.62 54875.75 88888.00 2013-06-01 23:14:31.250 152 12663.33 141.65 54875.75 88888.00 2013-06-01 23:14:31.375 152 12663.27 141.65 54875.75 88888.00 2013-06-01 23:14:31.500 152 12663.27 141.62 54875.82 88888.00 2013-06-01 23:14:31.625 152 12663.30 141.65 54875.85 88888.00 2013-06-01 23:14:31.750 152 12663.27 141.65 54875.85 88888.00 2013-06-01 23:14:31.875 152 12663.23 141.65 54875.82 88888.00 2013-06-01 23:14:32.000 152 12663.20 141.57 54875.82 88888.00 2013-06-01 23:14:32.125 152 12663.25 141.60 54875.90 88888.00 2013-06-01 23:14:32.250 152 12663.27 141.65 54875.95 88888.00 2013-06-01 23:14:32.375 152 12663.25 141.65 54875.93 88888.00 2013-06-01 23:14:32.500 152 12663.17 141.62 54875.93 88888.00 2013-06-01 23:14:32.625 152 12663.15 141.62 54875.95 88888.00 2013-06-01 23:14:32.750 152 12663.12 141.60 54875.95 88888.00 2013-06-01 23:14:32.875 152 12663.10 141.62 54875.97 88888.00 2013-06-01 23:14:33.000 152 12663.08 141.62 54875.97 88888.00 2013-06-01 23:14:33.125 152 12663.12 141.62 54876.00 88888.00 2013-06-01 23:14:33.250 152 12663.08 141.57 54875.97 88888.00 2013-06-01 23:14:33.375 152 12663.12 141.60 54876.00 88888.00 2013-06-01 23:14:33.500 152 12663.10 141.60 54876.00 88888.00 2013-06-01 23:14:33.625 152 12663.12 141.60 54876.00 88888.00 2013-06-01 23:14:33.750 152 12663.15 141.57 54875.97 88888.00 2013-06-01 23:14:33.875 152 12663.10 141.57 54876.00 88888.00 2013-06-01 23:14:34.000 152 12663.05 141.57 54876.03 88888.00 2013-06-01 23:14:34.125 152 12663.05 141.57 54876.03 88888.00 2013-06-01 23:14:34.250 152 12663.00 141.55 54876.00 88888.00 2013-06-01 23:14:34.375 152 12663.00 141.55 54876.03 88888.00 2013-06-01 23:14:34.500 152 12662.98 141.55 54876.05 88888.00 2013-06-01 23:14:34.625 152 12663.00 141.57 54876.07 88888.00 2013-06-01 23:14:34.750 152 12662.95 141.55 54876.07 88888.00 2013-06-01 23:14:34.875 152 12662.95 141.55 54876.12 88888.00 2013-06-01 23:14:35.000 152 12662.98 141.57 54876.12 88888.00 2013-06-01 23:14:35.125 152 12662.95 141.57 54876.12 88888.00 2013-06-01 23:14:35.250 152 12663.00 141.53 54876.12 88888.00 2013-06-01 23:14:35.375 152 12663.05 141.50 54876.12 88888.00 2013-06-01 23:14:35.500 152 12663.05 141.53 54876.15 88888.00 2013-06-01 23:14:35.625 152 12663.10 141.53 54876.18 88888.00 2013-06-01 23:14:35.750 152 12663.08 141.53 54876.18 88888.00 2013-06-01 23:14:35.875 152 12663.02 141.47 54876.15 88888.00 2013-06-01 23:14:36.000 152 12662.98 141.43 54876.15 88888.00 2013-06-01 23:14:36.125 152 12663.00 141.45 54876.18 88888.00 2013-06-01 23:14:36.250 152 12663.00 141.43 54876.18 88888.00 2013-06-01 23:14:36.375 152 12663.10 141.43 54876.20 88888.00 2013-06-01 23:14:36.500 152 12663.10 141.40 54876.18 88888.00 2013-06-01 23:14:36.625 152 12663.10 141.40 54876.22 88888.00 2013-06-01 23:14:36.750 152 12663.02 141.40 54876.25 88888.00 2013-06-01 23:14:36.875 152 12663.00 141.38 54876.25 88888.00 2013-06-01 23:14:37.000 152 12663.02 141.32 54876.25 88888.00 2013-06-01 23:14:37.125 152 12663.12 141.32 54876.28 88888.00 2013-06-01 23:14:37.250 152 12663.08 141.30 54876.25 88888.00 2013-06-01 23:14:37.375 152 12663.10 141.32 54876.30 88888.00 2013-06-01 23:14:37.500 152 12663.10 141.38 54876.35 88888.00 2013-06-01 23:14:37.625 152 12663.10 141.32 54876.35 88888.00 2013-06-01 23:14:37.750 152 12663.10 141.25 54876.32 88888.00 2013-06-01 23:14:37.875 152 12663.08 141.22 54876.35 88888.00 2013-06-01 23:14:38.000 152 12662.98 141.20 54876.35 88888.00 2013-06-01 23:14:38.125 152 12662.90 141.18 54876.35 88888.00 2013-06-01 23:14:38.250 152 12662.88 141.20 54876.40 88888.00 2013-06-01 23:14:38.375 152 12662.85 141.15 54876.38 88888.00 2013-06-01 23:14:38.500 152 12662.88 141.12 54876.38 88888.00 2013-06-01 23:14:38.625 152 12662.85 141.10 54876.40 88888.00 2013-06-01 23:14:38.750 152 12662.80 141.07 54876.43 88888.00 2013-06-01 23:14:38.875 152 12662.85 141.10 54876.43 88888.00 2013-06-01 23:14:39.000 152 12662.88 141.07 54876.43 88888.00 2013-06-01 23:14:39.125 152 12662.85 141.07 54876.47 88888.00 2013-06-01 23:14:39.250 152 12662.67 141.03 54876.47 88888.00 2013-06-01 23:14:39.375 152 12662.65 141.03 54876.50 88888.00 2013-06-01 23:14:39.500 152 12662.67 141.05 54876.55 88888.00 2013-06-01 23:14:39.625 152 12662.65 140.97 54876.53 88888.00 2013-06-01 23:14:39.750 152 12662.55 140.93 54876.53 88888.00 2013-06-01 23:14:39.875 152 12662.48 140.85 54876.53 88888.00 2013-06-01 23:14:40.000 152 12662.45 140.85 54876.55 88888.00 2013-06-01 23:14:40.125 152 12662.42 140.85 54876.57 88888.00 2013-06-01 23:14:40.250 152 12662.33 140.80 54876.62 88888.00 2013-06-01 23:14:40.375 152 12662.35 140.80 54876.60 88888.00 2013-06-01 23:14:40.500 152 12662.35 140.78 54876.62 88888.00 2013-06-01 23:14:40.625 152 12662.35 140.75 54876.65 88888.00 2013-06-01 23:14:40.750 152 12662.33 140.72 54876.68 88888.00 2013-06-01 23:14:40.875 152 12662.23 140.70 54876.68 88888.00 2013-06-01 23:14:41.000 152 12662.10 140.62 54876.68 88888.00 2013-06-01 23:14:41.125 152 12662.05 140.57 54876.70 88888.00 2013-06-01 23:14:41.250 152 12662.05 140.57 54876.75 88888.00 2013-06-01 23:14:41.375 152 12661.98 140.53 54876.72 88888.00 2013-06-01 23:14:41.500 152 12661.88 140.50 54876.75 88888.00 2013-06-01 23:14:41.625 152 12661.80 140.47 54876.75 88888.00 2013-06-01 23:14:41.750 152 12661.70 140.40 54876.78 88888.00 2013-06-01 23:14:41.875 152 12661.65 140.35 54876.80 88888.00 2013-06-01 23:14:42.000 152 12661.67 140.32 54876.82 88888.00 2013-06-01 23:14:42.125 152 12661.62 140.25 54876.82 88888.00 2013-06-01 23:14:42.250 152 12661.55 140.20 54876.85 88888.00 2013-06-01 23:14:42.375 152 12661.50 140.22 54876.85 88888.00 2013-06-01 23:14:42.500 152 12661.48 140.22 54876.88 88888.00 2013-06-01 23:14:42.625 152 12661.48 140.28 54876.90 88888.00 2013-06-01 23:14:42.750 152 12661.45 140.25 54876.90 88888.00 2013-06-01 23:14:42.875 152 12661.38 140.12 54876.90 88888.00 2013-06-01 23:14:43.000 152 12661.23 140.10 54876.93 88888.00 2013-06-01 23:14:43.125 152 12661.12 140.10 54876.95 88888.00 2013-06-01 23:14:43.250 152 12661.08 140.05 54876.93 88888.00 2013-06-01 23:14:43.375 152 12661.17 140.05 54876.95 88888.00 2013-06-01 23:14:43.500 152 12661.15 139.97 54876.97 88888.00 2013-06-01 23:14:43.625 152 12661.05 139.95 54877.00 88888.00 2013-06-01 23:14:43.750 152 12661.02 139.97 54877.00 88888.00 2013-06-01 23:14:43.875 152 12660.95 139.95 54877.00 88888.00 2013-06-01 23:14:44.000 152 12660.92 139.93 54877.00 88888.00 2013-06-01 23:14:44.125 152 12660.92 139.90 54877.00 88888.00 2013-06-01 23:14:44.250 152 12660.85 139.93 54877.05 88888.00 2013-06-01 23:14:44.375 152 12660.80 139.93 54877.03 88888.00 2013-06-01 23:14:44.500 152 12660.73 139.90 54877.05 88888.00 2013-06-01 23:14:44.625 152 12660.60 139.85 54877.03 88888.00 2013-06-01 23:14:44.750 152 12660.55 139.80 54877.05 88888.00 2013-06-01 23:14:44.875 152 12660.52 139.82 54877.10 88888.00 2013-06-01 23:14:45.000 152 12660.50 139.82 54877.12 88888.00 2013-06-01 23:14:45.125 152 12660.42 139.78 54877.18 88888.00 2013-06-01 23:14:45.250 152 12660.35 139.72 54877.18 88888.00 2013-06-01 23:14:45.375 152 12660.42 139.75 54877.18 88888.00 2013-06-01 23:14:45.500 152 12660.42 139.78 54877.20 88888.00 2013-06-01 23:14:45.625 152 12660.33 139.75 54877.22 88888.00 2013-06-01 23:14:45.750 152 12660.27 139.70 54877.22 88888.00 2013-06-01 23:14:45.875 152 12660.30 139.68 54877.25 88888.00 2013-06-01 23:14:46.000 152 12660.20 139.62 54877.25 88888.00 2013-06-01 23:14:46.125 152 12660.12 139.62 54877.25 88888.00 2013-06-01 23:14:46.250 152 12660.02 139.60 54877.25 88888.00 2013-06-01 23:14:46.375 152 12660.02 139.60 54877.25 88888.00 2013-06-01 23:14:46.500 152 12660.02 139.62 54877.25 88888.00 2013-06-01 23:14:46.625 152 12660.00 139.60 54877.28 88888.00 2013-06-01 23:14:46.750 152 12660.00 139.65 54877.32 88888.00 2013-06-01 23:14:46.875 152 12659.98 139.60 54877.32 88888.00 2013-06-01 23:14:47.000 152 12659.95 139.57 54877.32 88888.00 2013-06-01 23:14:47.125 152 12659.90 139.57 54877.32 88888.00 2013-06-01 23:14:47.250 152 12659.75 139.50 54877.32 88888.00 2013-06-01 23:14:47.375 152 12659.70 139.53 54877.30 88888.00 2013-06-01 23:14:47.500 152 12659.70 139.53 54877.30 88888.00 2013-06-01 23:14:47.625 152 12659.70 139.55 54877.32 88888.00 2013-06-01 23:14:47.750 152 12659.70 139.57 54877.38 88888.00 2013-06-01 23:14:47.875 152 12659.62 139.55 54877.38 88888.00 2013-06-01 23:14:48.000 152 12659.60 139.57 54877.40 88888.00 2013-06-01 23:14:48.125 152 12659.65 139.50 54877.38 88888.00 2013-06-01 23:14:48.250 152 12659.60 139.47 54877.40 88888.00 2013-06-01 23:14:48.375 152 12659.55 139.47 54877.40 88888.00 2013-06-01 23:14:48.500 152 12659.55 139.47 54877.43 88888.00 2013-06-01 23:14:48.625 152 12659.50 139.47 54877.43 88888.00 2013-06-01 23:14:48.750 152 12659.48 139.45 54877.45 88888.00 2013-06-01 23:14:48.875 152 12659.40 139.47 54877.47 88888.00 2013-06-01 23:14:49.000 152 12659.35 139.53 54877.50 88888.00 2013-06-01 23:14:49.125 152 12659.27 139.47 54877.50 88888.00 2013-06-01 23:14:49.250 152 12659.23 139.40 54877.47 88888.00 2013-06-01 23:14:49.375 152 12659.33 139.47 54877.53 88888.00 2013-06-01 23:14:49.500 152 12659.33 139.45 54877.50 88888.00 2013-06-01 23:14:49.625 152 12659.23 139.43 54877.53 88888.00 2013-06-01 23:14:49.750 152 12659.15 139.43 54877.53 88888.00 2013-06-01 23:14:49.875 152 12659.08 139.43 54877.55 88888.00 2013-06-01 23:14:50.000 152 12659.02 139.38 54877.50 88888.00 2013-06-01 23:14:50.125 152 12659.02 139.38 54877.55 88888.00 2013-06-01 23:14:50.250 152 12659.05 139.38 54877.55 88888.00 2013-06-01 23:14:50.375 152 12659.10 139.35 54877.53 88888.00 2013-06-01 23:14:50.500 152 12659.02 139.32 54877.53 88888.00 2013-06-01 23:14:50.625 152 12658.98 139.30 54877.53 88888.00 2013-06-01 23:14:50.750 152 12659.00 139.35 54877.55 88888.00 2013-06-01 23:14:50.875 152 12659.02 139.40 54877.60 88888.00 2013-06-01 23:14:51.000 152 12658.92 139.38 54877.60 88888.00 2013-06-01 23:14:51.125 152 12658.85 139.35 54877.57 88888.00 2013-06-01 23:14:51.250 152 12658.77 139.32 54877.60 88888.00 2013-06-01 23:14:51.375 152 12658.77 139.32 54877.60 88888.00 2013-06-01 23:14:51.500 152 12658.73 139.32 54877.60 88888.00 2013-06-01 23:14:51.625 152 12658.75 139.35 54877.62 88888.00 2013-06-01 23:14:51.750 152 12658.75 139.32 54877.62 88888.00 2013-06-01 23:14:51.875 152 12658.70 139.35 54877.65 88888.00 2013-06-01 23:14:52.000 152 12658.73 139.32 54877.65 88888.00 2013-06-01 23:14:52.125 152 12658.67 139.32 54877.70 88888.00 2013-06-01 23:14:52.250 152 12658.62 139.30 54877.65 88888.00 2013-06-01 23:14:52.375 152 12658.55 139.28 54877.65 88888.00 2013-06-01 23:14:52.500 152 12658.50 139.28 54877.68 88888.00 2013-06-01 23:14:52.625 152 12658.45 139.28 54877.68 88888.00 2013-06-01 23:14:52.750 152 12658.35 139.20 54877.68 88888.00 2013-06-01 23:14:52.875 152 12658.35 139.18 54877.65 88888.00 2013-06-01 23:14:53.000 152 12658.40 139.18 54877.68 88888.00 2013-06-01 23:14:53.125 152 12658.45 139.18 54877.68 88888.00 2013-06-01 23:14:53.250 152 12658.38 139.18 54877.68 88888.00 2013-06-01 23:14:53.375 152 12658.38 139.20 54877.70 88888.00 2013-06-01 23:14:53.500 152 12658.35 139.20 54877.70 88888.00 2013-06-01 23:14:53.625 152 12658.30 139.18 54877.72 88888.00 2013-06-01 23:14:53.750 152 12658.27 139.15 54877.72 88888.00 2013-06-01 23:14:53.875 152 12658.25 139.15 54877.72 88888.00 2013-06-01 23:14:54.000 152 12658.17 139.15 54877.72 88888.00 2013-06-01 23:14:54.125 152 12658.15 139.18 54877.75 88888.00 2013-06-01 23:14:54.250 152 12658.12 139.12 54877.78 88888.00 2013-06-01 23:14:54.375 152 12658.10 139.10 54877.75 88888.00 2013-06-01 23:14:54.500 152 12658.08 139.10 54877.75 88888.00 2013-06-01 23:14:54.625 152 12658.08 139.10 54877.75 88888.00 2013-06-01 23:14:54.750 152 12658.02 139.10 54877.78 88888.00 2013-06-01 23:14:54.875 152 12657.95 139.10 54877.78 88888.00 2013-06-01 23:14:55.000 152 12657.95 139.10 54877.78 88888.00 2013-06-01 23:14:55.125 152 12657.95 139.07 54877.78 88888.00 2013-06-01 23:14:55.250 152 12657.85 139.00 54877.80 88888.00 2013-06-01 23:14:55.375 152 12657.77 139.00 54877.78 88888.00 2013-06-01 23:14:55.500 152 12657.80 139.03 54877.82 88888.00 2013-06-01 23:14:55.625 152 12657.83 139.05 54877.88 88888.00 2013-06-01 23:14:55.750 152 12657.80 139.00 54877.85 88888.00 2013-06-01 23:14:55.875 152 12657.70 139.00 54877.85 88888.00 2013-06-01 23:14:56.000 152 12657.70 139.03 54877.88 88888.00 2013-06-01 23:14:56.125 152 12657.70 139.03 54877.93 88888.00 2013-06-01 23:14:56.250 152 12657.60 138.95 54877.90 88888.00 2013-06-01 23:14:56.375 152 12657.58 138.95 54877.90 88888.00 2013-06-01 23:14:56.500 152 12657.58 138.95 54877.93 88888.00 2013-06-01 23:14:56.625 152 12657.58 138.95 54877.90 88888.00 2013-06-01 23:14:56.750 152 12657.60 138.93 54877.90 88888.00 2013-06-01 23:14:56.875 152 12657.60 138.88 54877.90 88888.00 2013-06-01 23:14:57.000 152 12657.55 138.85 54877.90 88888.00 2013-06-01 23:14:57.125 152 12657.58 138.85 54877.93 88888.00 2013-06-01 23:14:57.250 152 12657.58 138.85 54877.95 88888.00 2013-06-01 23:14:57.375 152 12657.55 138.85 54877.95 88888.00 2013-06-01 23:14:57.500 152 12657.50 138.82 54877.97 88888.00 2013-06-01 23:14:57.625 152 12657.45 138.82 54877.97 88888.00 2013-06-01 23:14:57.750 152 12657.40 138.85 54878.00 88888.00 2013-06-01 23:14:57.875 152 12657.40 138.85 54878.03 88888.00 2013-06-01 23:14:58.000 152 12657.42 138.80 54878.03 88888.00 2013-06-01 23:14:58.125 152 12657.35 138.75 54878.00 88888.00 2013-06-01 23:14:58.250 152 12657.23 138.70 54878.00 88888.00 2013-06-01 23:14:58.375 152 12657.25 138.75 54878.03 88888.00 2013-06-01 23:14:58.500 152 12657.17 138.72 54878.05 88888.00 2013-06-01 23:14:58.625 152 12657.17 138.70 54878.03 88888.00 2013-06-01 23:14:58.750 152 12657.23 138.68 54878.03 88888.00 2013-06-01 23:14:58.875 152 12657.20 138.62 54878.00 88888.00 2013-06-01 23:14:59.000 152 12657.15 138.60 54878.00 88888.00 2013-06-01 23:14:59.125 152 12657.10 138.55 54878.00 88888.00 2013-06-01 23:14:59.250 152 12657.05 138.53 54878.03 88888.00 2013-06-01 23:14:59.375 152 12657.05 138.57 54878.07 88888.00 2013-06-01 23:14:59.500 152 12657.02 138.53 54878.05 88888.00 2013-06-01 23:14:59.625 152 12657.00 138.47 54878.03 88888.00 2013-06-01 23:14:59.750 152 12656.95 138.45 54878.05 88888.00 2013-06-01 23:14:59.875 152 12657.00 138.50 54878.07 88888.00 2013-06-01 23:15:00.000 152 12657.02 138.47 54878.07 88888.00 2013-06-01 23:15:00.125 152 12656.95 138.43 54878.07 88888.00 2013-06-01 23:15:00.250 152 12656.83 138.40 54878.07 88888.00 2013-06-01 23:15:00.375 152 12656.85 138.43 54878.12 88888.00 2013-06-01 23:15:00.500 152 12656.85 138.45 54878.12 88888.00 2013-06-01 23:15:00.625 152 12656.77 138.38 54878.12 88888.00 2013-06-01 23:15:00.750 152 12656.75 138.38 54878.10 88888.00 2013-06-01 23:15:00.875 152 12656.70 138.38 54878.12 88888.00 2013-06-01 23:15:01.000 152 12656.67 138.32 54878.12 88888.00 2013-06-01 23:15:01.125 152 12656.70 138.28 54878.15 88888.00 2013-06-01 23:15:01.250 152 12656.65 138.28 54878.15 88888.00 2013-06-01 23:15:01.375 152 12656.70 138.28 54878.15 88888.00 2013-06-01 23:15:01.500 152 12656.65 138.28 54878.15 88888.00 2013-06-01 23:15:01.625 152 12656.60 138.22 54878.15 88888.00 2013-06-01 23:15:01.750 152 12656.60 138.20 54878.18 88888.00 2013-06-01 23:15:01.875 152 12656.60 138.22 54878.18 88888.00 2013-06-01 23:15:02.000 152 12656.55 138.18 54878.15 88888.00 2013-06-01 23:15:02.125 152 12656.52 138.12 54878.15 88888.00 2013-06-01 23:15:02.250 152 12656.42 138.05 54878.15 88888.00 2013-06-01 23:15:02.375 152 12656.40 138.05 54878.15 88888.00 2013-06-01 23:15:02.500 152 12656.38 138.03 54878.15 88888.00 2013-06-01 23:15:02.625 152 12656.42 138.03 54878.15 88888.00 2013-06-01 23:15:02.750 152 12656.50 138.07 54878.20 88888.00 2013-06-01 23:15:02.875 152 12656.40 138.03 54878.20 88888.00 2013-06-01 23:15:03.000 152 12656.30 138.00 54878.20 88888.00 2013-06-01 23:15:03.125 152 12656.30 138.03 54878.25 88888.00 2013-06-01 23:15:03.250 152 12656.30 138.00 54878.22 88888.00 2013-06-01 23:15:03.375 152 12656.38 137.97 54878.20 88888.00 2013-06-01 23:15:03.500 152 12656.38 137.97 54878.18 88888.00 2013-06-01 23:15:03.625 152 12656.35 137.97 54878.20 88888.00 2013-06-01 23:15:03.750 152 12656.35 137.90 54878.18 88888.00 2013-06-01 23:15:03.875 152 12656.33 137.85 54878.18 88888.00 2013-06-01 23:15:04.000 152 12656.30 137.88 54878.18 88888.00 2013-06-01 23:15:04.125 152 12656.33 137.85 54878.20 88888.00 2013-06-01 23:15:04.250 152 12656.25 137.82 54878.20 88888.00 2013-06-01 23:15:04.375 152 12656.20 137.82 54878.20 88888.00 2013-06-01 23:15:04.500 152 12656.08 137.78 54878.18 88888.00 2013-06-01 23:15:04.625 152 12656.02 137.78 54878.20 88888.00 2013-06-01 23:15:04.750 152 12656.08 137.78 54878.22 88888.00 2013-06-01 23:15:04.875 152 12656.12 137.75 54878.20 88888.00 2013-06-01 23:15:05.000 152 12656.15 137.75 54878.25 88888.00 2013-06-01 23:15:05.125 152 12656.12 137.72 54878.22 88888.00 2013-06-01 23:15:05.250 152 12656.08 137.65 54878.20 88888.00 2013-06-01 23:15:05.375 152 12656.05 137.65 54878.20 88888.00 2013-06-01 23:15:05.500 152 12656.08 137.62 54878.18 88888.00 2013-06-01 23:15:05.625 152 12656.10 137.60 54878.22 88888.00 2013-06-01 23:15:05.750 152 12656.05 137.55 54878.22 88888.00 2013-06-01 23:15:05.875 152 12656.05 137.53 54878.20 88888.00 2013-06-01 23:15:06.000 152 12656.02 137.55 54878.22 88888.00 2013-06-01 23:15:06.125 152 12656.02 137.53 54878.22 88888.00 2013-06-01 23:15:06.250 152 12656.02 137.50 54878.28 88888.00 2013-06-01 23:15:06.375 152 12656.02 137.55 54878.28 88888.00 2013-06-01 23:15:06.500 152 12655.95 137.50 54878.28 88888.00 2013-06-01 23:15:06.625 152 12655.90 137.43 54878.22 88888.00 2013-06-01 23:15:06.750 152 12655.90 137.43 54878.25 88888.00 2013-06-01 23:15:06.875 152 12655.92 137.43 54878.28 88888.00 2013-06-01 23:15:07.000 152 12655.88 137.38 54878.25 88888.00 2013-06-01 23:15:07.125 152 12655.85 137.35 54878.25 88888.00 2013-06-01 23:15:07.250 152 12655.77 137.30 54878.28 88888.00 2013-06-01 23:15:07.375 152 12655.80 137.32 54878.30 88888.00 2013-06-01 23:15:07.500 152 12655.83 137.32 54878.30 88888.00 2013-06-01 23:15:07.625 152 12655.83 137.25 54878.25 88888.00 2013-06-01 23:15:07.750 152 12655.77 137.25 54878.28 88888.00 2013-06-01 23:15:07.875 152 12655.75 137.22 54878.25 88888.00 2013-06-01 23:15:08.000 152 12655.65 137.15 54878.25 88888.00 2013-06-01 23:15:08.125 152 12655.65 137.15 54878.28 88888.00 2013-06-01 23:15:08.250 152 12655.65 137.15 54878.30 88888.00 2013-06-01 23:15:08.375 152 12655.73 137.18 54878.32 88888.00 2013-06-01 23:15:08.500 152 12655.60 137.15 54878.30 88888.00 2013-06-01 23:15:08.625 152 12655.55 137.10 54878.32 88888.00 2013-06-01 23:15:08.750 152 12655.60 137.07 54878.30 88888.00 2013-06-01 23:15:08.875 152 12655.60 137.05 54878.30 88888.00 2013-06-01 23:15:10.000 152 12655.55 137.05 54878.30 88888.00 2013-06-01 23:15:10.125 152 12655.48 137.05 54878.30 88888.00 2013-06-01 23:15:10.250 152 12655.50 137.05 54878.32 88888.00 2013-06-01 23:15:10.375 152 12655.58 137.03 54878.32 88888.00 2013-06-01 23:15:10.500 152 12655.50 136.97 54878.30 88888.00 2013-06-01 23:15:10.625 152 12655.42 136.90 54878.30 88888.00 2013-06-01 23:15:10.750 152 12655.45 136.90 54878.32 88888.00 2013-06-01 23:15:10.875 152 12655.45 136.93 54878.32 88888.00 2013-06-01 23:15:10.000 152 12655.38 136.90 54878.35 88888.00 2013-06-01 23:15:10.125 152 12655.38 136.88 54878.32 88888.00 2013-06-01 23:15:10.250 152 12655.35 136.80 54878.32 88888.00 2013-06-01 23:15:10.375 152 12655.38 136.78 54878.30 88888.00 2013-06-01 23:15:10.500 152 12655.33 136.72 54878.30 88888.00 2013-06-01 23:15:10.625 152 12655.33 136.70 54878.30 88888.00 2013-06-01 23:15:10.750 152 12655.25 136.70 54878.28 88888.00 2013-06-01 23:15:10.875 152 12655.23 136.70 54878.32 88888.00 2013-06-01 23:15:11.000 152 12655.27 136.62 54878.28 88888.00 2013-06-01 23:15:11.125 152 12655.30 136.60 54878.30 88888.00 2013-06-01 23:15:11.250 152 12655.25 136.60 54878.35 88888.00 2013-06-01 23:15:11.375 152 12655.30 136.65 54878.38 88888.00 2013-06-01 23:15:11.500 152 12655.27 136.60 54878.35 88888.00 2013-06-01 23:15:11.625 152 12655.25 136.53 54878.32 88888.00 2013-06-01 23:15:11.750 152 12655.23 136.50 54878.35 88888.00 2013-06-01 23:15:11.875 152 12655.17 136.53 54878.35 88888.00 2013-06-01 23:15:12.000 152 12655.17 136.47 54878.35 88888.00 2013-06-01 23:15:12.125 152 12655.17 136.45 54878.35 88888.00 2013-06-01 23:15:12.250 152 12655.12 136.38 54878.28 88888.00 2013-06-01 23:15:12.375 152 12655.15 136.35 54878.28 88888.00 2013-06-01 23:15:12.500 152 12655.15 136.38 54878.32 88888.00 2013-06-01 23:15:12.625 152 12655.23 136.43 54878.32 88888.00 2013-06-01 23:15:12.750 152 12655.17 136.38 54878.35 88888.00 2013-06-01 23:15:12.875 152 12655.05 136.32 54878.35 88888.00 2013-06-01 23:15:13.000 152 12654.98 136.32 54878.32 88888.00 2013-06-01 23:15:13.125 152 12655.02 136.30 54878.35 88888.00 2013-06-01 23:15:13.250 152 12655.00 136.25 54878.35 88888.00 2013-06-01 23:15:13.375 152 12655.00 136.25 54878.35 88888.00 2013-06-01 23:15:13.500 152 12655.08 136.22 54878.35 88888.00 2013-06-01 23:15:13.625 152 12655.08 136.20 54878.35 88888.00 2013-06-01 23:15:13.750 152 12654.98 136.18 54878.35 88888.00 2013-06-01 23:15:13.875 152 12654.98 136.20 54878.38 88888.00 2013-06-01 23:15:14.000 152 12655.00 136.18 54878.38 88888.00 2013-06-01 23:15:14.125 152 12654.92 136.15 54878.38 88888.00 2013-06-01 23:15:14.250 152 12654.85 136.18 54878.38 88888.00 2013-06-01 23:15:14.375 152 12654.85 136.15 54878.35 88888.00 2013-06-01 23:15:14.500 152 12654.77 136.10 54878.35 88888.00 2013-06-01 23:15:14.625 152 12654.70 136.10 54878.38 88888.00 2013-06-01 23:15:14.750 152 12654.67 136.10 54878.38 88888.00 2013-06-01 23:15:14.875 152 12654.60 136.10 54878.35 88888.00 2013-06-01 23:15:15.000 152 12654.52 136.07 54878.35 88888.00 2013-06-01 23:15:15.125 152 12654.52 136.05 54878.38 88888.00 2013-06-01 23:15:15.250 152 12654.42 135.97 54878.35 88888.00 2013-06-01 23:15:15.375 152 12654.45 136.03 54878.40 88888.00 2013-06-01 23:15:15.500 152 12654.48 136.07 54878.40 88888.00 2013-06-01 23:15:15.625 152 12654.50 136.05 54878.40 88888.00 2013-06-01 23:15:15.750 152 12654.50 136.05 54878.43 88888.00 2013-06-01 23:15:15.875 152 12654.58 136.00 54878.40 88888.00 2013-06-01 23:15:16.000 152 12654.55 135.95 54878.38 88888.00 2013-06-01 23:15:16.125 152 12654.55 135.97 54878.40 88888.00 2013-06-01 23:15:16.250 152 12654.52 135.95 54878.40 88888.00 2013-06-01 23:15:16.375 152 12654.50 135.90 54878.38 88888.00 2013-06-01 23:15:16.500 152 12654.48 135.93 54878.38 88888.00 2013-06-01 23:15:16.625 152 12654.52 135.97 54878.40 88888.00 2013-06-01 23:15:16.750 152 12654.52 135.97 54878.43 88888.00 2013-06-01 23:15:16.875 152 12654.45 135.95 54878.43 88888.00 2013-06-01 23:15:17.000 152 12654.45 135.93 54878.43 88888.00 2013-06-01 23:15:17.125 152 12654.45 135.88 54878.43 88888.00 2013-06-01 23:15:17.250 152 12654.48 135.88 54878.43 88888.00 2013-06-01 23:15:17.375 152 12654.45 135.85 54878.40 88888.00 2013-06-01 23:15:17.500 152 12654.33 135.82 54878.38 88888.00 2013-06-01 23:15:17.625 152 12654.33 135.82 54878.40 88888.00 2013-06-01 23:15:17.750 152 12654.38 135.85 54878.40 88888.00 2013-06-01 23:15:17.875 152 12654.35 135.82 54878.40 88888.00 2013-06-01 23:15:18.000 152 12654.33 135.85 54878.40 88888.00 2013-06-01 23:15:18.125 152 12654.40 135.82 54878.40 88888.00 2013-06-01 23:15:18.250 152 12654.40 135.78 54878.40 88888.00 2013-06-01 23:15:18.375 152 12654.35 135.78 54878.43 88888.00 2013-06-01 23:15:18.500 152 12654.23 135.78 54878.40 88888.00 2013-06-01 23:15:18.625 152 12654.20 135.75 54878.40 88888.00 2013-06-01 23:15:18.750 152 12654.20 135.75 54878.40 88888.00 2013-06-01 23:15:18.875 152 12654.15 135.75 54878.38 88888.00 2013-06-01 23:15:19.000 152 12654.12 135.72 54878.35 88888.00 2013-06-01 23:15:19.125 152 12654.17 135.70 54878.38 88888.00 2013-06-01 23:15:19.250 152 12654.20 135.68 54878.40 88888.00 2013-06-01 23:15:19.375 152 12654.23 135.70 54878.38 88888.00 2013-06-01 23:15:19.500 152 12654.23 135.68 54878.40 88888.00 2013-06-01 23:15:19.625 152 12654.20 135.65 54878.40 88888.00 2013-06-01 23:15:19.750 152 12654.15 135.60 54878.35 88888.00 2013-06-01 23:15:19.875 152 12654.12 135.57 54878.35 88888.00 2013-06-01 23:15:20.000 152 12654.15 135.65 54878.35 88888.00 2013-06-01 23:15:20.125 152 12654.15 135.62 54878.38 88888.00 2013-06-01 23:15:20.250 152 12654.05 135.62 54878.35 88888.00 2013-06-01 23:15:20.375 152 12654.10 135.57 54878.32 88888.00 2013-06-01 23:15:20.500 152 12654.08 135.60 54878.35 88888.00 2013-06-01 23:15:20.625 152 12654.02 135.65 54878.35 88888.00 2013-06-01 23:15:20.750 152 12653.98 135.62 54878.32 88888.00 2013-06-01 23:15:20.875 152 12654.00 135.57 54878.32 88888.00 2013-06-01 23:15:21.000 152 12654.00 135.55 54878.28 88888.00 2013-06-01 23:15:21.125 152 12654.00 135.50 54878.30 88888.00 2013-06-01 23:15:21.250 152 12653.95 135.50 54878.30 88888.00 2013-06-01 23:15:21.375 152 12653.92 135.53 54878.30 88888.00 2013-06-01 23:15:21.500 152 12653.88 135.50 54878.30 88888.00 2013-06-01 23:15:21.625 152 12653.92 135.47 54878.28 88888.00 2013-06-01 23:15:21.750 152 12653.98 135.50 54878.30 88888.00 2013-06-01 23:15:21.875 152 12653.98 135.47 54878.32 88888.00 2013-06-01 23:15:22.000 152 12653.95 135.45 54878.30 88888.00 2013-06-01 23:15:22.125 152 12653.95 135.43 54878.30 88888.00 2013-06-01 23:15:22.250 152 12653.95 135.45 54878.32 88888.00 2013-06-01 23:15:22.375 152 12653.98 135.45 54878.30 88888.00 2013-06-01 23:15:22.500 152 12653.98 135.43 54878.28 88888.00 2013-06-01 23:15:22.625 152 12654.02 135.45 54878.32 88888.00 2013-06-01 23:15:22.750 152 12654.10 135.45 54878.32 88888.00 2013-06-01 23:15:22.875 152 12654.05 135.38 54878.28 88888.00 2013-06-01 23:15:23.000 152 12653.95 135.38 54878.22 88888.00 2013-06-01 23:15:23.125 152 12654.00 135.40 54878.28 88888.00 2013-06-01 23:15:23.250 152 12654.00 135.38 54878.28 88888.00 2013-06-01 23:15:23.375 152 12654.05 135.35 54878.28 88888.00 2013-06-01 23:15:23.500 152 12654.02 135.30 54878.28 88888.00 2013-06-01 23:15:23.625 152 12653.98 135.28 54878.25 88888.00 2013-06-01 23:15:23.750 152 12653.98 135.30 54878.22 88888.00 2013-06-01 23:15:23.875 152 12654.02 135.30 54878.30 88888.00 2013-06-01 23:15:24.000 152 12654.02 135.32 54878.30 88888.00 2013-06-01 23:15:24.125 152 12653.92 135.35 54878.30 88888.00 2013-06-01 23:15:24.250 152 12653.90 135.28 54878.28 88888.00 2013-06-01 23:15:24.375 152 12654.00 135.25 54878.28 88888.00 2013-06-01 23:15:24.500 152 12654.00 135.20 54878.25 88888.00 2013-06-01 23:15:24.625 152 12653.98 135.22 54878.22 88888.00 2013-06-01 23:15:24.750 152 12653.95 135.20 54878.18 88888.00 2013-06-01 23:15:24.875 152 12653.98 135.18 54878.20 88888.00 2013-06-01 23:15:25.000 152 12654.05 135.18 54878.22 88888.00 2013-06-01 23:15:25.125 152 12654.02 135.18 54878.22 88888.00 2013-06-01 23:15:25.250 152 12653.95 135.15 54878.22 88888.00 2013-06-01 23:15:25.375 152 12653.90 135.10 54878.20 88888.00 2013-06-01 23:15:25.500 152 12653.98 135.15 54878.22 88888.00 2013-06-01 23:15:25.625 152 12654.08 135.12 54878.20 88888.00 2013-06-01 23:15:25.750 152 12654.02 135.10 54878.18 88888.00 2013-06-01 23:15:25.875 152 12653.95 135.03 54878.18 88888.00 2013-06-01 23:15:26.000 152 12653.92 135.05 54878.20 88888.00 2013-06-01 23:15:26.125 152 12653.98 135.05 54878.20 88888.00 2013-06-01 23:15:26.250 152 12654.00 135.00 54878.18 88888.00 2013-06-01 23:15:26.375 152 12653.92 134.95 54878.15 88888.00 2013-06-01 23:15:26.500 152 12653.88 134.97 54878.18 88888.00 2013-06-01 23:15:26.625 152 12653.90 134.97 54878.18 88888.00 2013-06-01 23:15:26.750 152 12653.92 134.97 54878.18 88888.00 2013-06-01 23:15:26.875 152 12653.92 134.93 54878.18 88888.00 2013-06-01 23:15:27.000 152 12653.90 134.93 54878.20 88888.00 2013-06-01 23:15:27.125 152 12653.83 134.88 54878.15 88888.00 2013-06-01 23:15:27.250 152 12653.77 134.82 54878.15 88888.00 2013-06-01 23:15:27.375 152 12653.88 134.85 54878.18 88888.00 2013-06-01 23:15:27.500 152 12653.83 134.78 54878.10 88888.00 2013-06-01 23:15:27.625 152 12653.83 134.78 54878.12 88888.00 2013-06-01 23:15:27.750 152 12653.80 134.82 54878.15 88888.00 2013-06-01 23:15:27.875 152 12653.77 134.78 54878.15 88888.00 2013-06-01 23:15:28.000 152 12653.75 134.72 54878.15 88888.00 2013-06-01 23:15:28.125 152 12653.75 134.70 54878.15 88888.00 2013-06-01 23:15:28.250 152 12653.67 134.65 54878.12 88888.00 2013-06-01 23:15:28.375 152 12653.67 134.62 54878.10 88888.00 2013-06-01 23:15:28.500 152 12653.73 134.62 54878.12 88888.00 2013-06-01 23:15:28.625 152 12653.80 134.68 54878.15 88888.00 2013-06-01 23:15:28.750 152 12653.75 134.60 54878.12 88888.00 2013-06-01 23:15:28.875 152 12653.73 134.53 54878.10 88888.00 2013-06-01 23:15:29.000 152 12653.65 134.53 54878.10 88888.00 2013-06-01 23:15:29.125 152 12653.62 134.53 54878.12 88888.00 2013-06-01 23:15:29.250 152 12653.55 134.45 54878.10 88888.00 2013-06-01 23:15:29.375 152 12653.62 134.45 54878.07 88888.00 2013-06-01 23:15:29.500 152 12653.60 134.45 54878.07 88888.00 2013-06-01 23:15:29.625 152 12653.52 134.43 54878.07 88888.00 2013-06-01 23:15:29.750 152 12653.52 134.40 54878.10 88888.00 2013-06-01 23:15:29.875 152 12653.55 134.35 54878.07 88888.00 2013-06-01 23:15:30.000 152 12653.50 134.32 54878.05 88888.00 2013-06-01 23:15:30.125 152 12653.42 134.28 54878.05 88888.00 2013-06-01 23:15:30.250 152 12653.33 134.28 54878.07 88888.00 2013-06-01 23:15:30.375 152 12653.33 134.35 54878.07 88888.00 2013-06-01 23:15:30.500 152 12653.35 134.30 54878.07 88888.00 2013-06-01 23:15:30.625 152 12653.35 134.25 54878.05 88888.00 2013-06-01 23:15:30.750 152 12653.33 134.22 54878.05 88888.00 2013-06-01 23:15:30.875 152 12653.30 134.20 54878.07 88888.00 2013-06-01 23:15:31.000 152 12653.30 134.15 54878.05 88888.00 2013-06-01 23:15:31.125 152 12653.33 134.15 54878.05 88888.00 2013-06-01 23:15:31.250 152 12653.33 134.12 54878.05 88888.00 2013-06-01 23:15:31.375 152 12653.33 134.10 54878.03 88888.00 2013-06-01 23:15:31.500 152 12653.25 134.03 54878.00 88888.00 2013-06-01 23:15:31.625 152 12653.17 134.05 54878.05 88888.00 2013-06-01 23:15:31.750 152 12653.20 134.05 54878.05 88888.00 2013-06-01 23:15:31.875 152 12653.17 134.03 54878.05 88888.00 2013-06-01 23:15:32.000 152 12653.15 134.03 54878.05 88888.00 2013-06-01 23:15:32.125 152 12653.12 134.03 54878.05 88888.00 2013-06-01 23:15:32.250 152 12653.12 133.97 54878.05 88888.00 2013-06-01 23:15:32.375 152 12653.15 133.95 54878.03 88888.00 2013-06-01 23:15:32.500 152 12653.12 133.95 54878.03 88888.00 2013-06-01 23:15:32.625 152 12653.10 133.95 54878.03 88888.00 2013-06-01 23:15:32.750 152 12653.08 133.90 54878.03 88888.00 2013-06-01 23:15:32.875 152 12653.08 133.85 54878.00 88888.00 2013-06-01 23:15:33.000 152 12653.00 133.80 54877.97 88888.00 2013-06-01 23:15:33.125 152 12653.02 133.80 54878.00 88888.00 2013-06-01 23:15:33.250 152 12652.95 133.78 54878.03 88888.00 2013-06-01 23:15:33.375 152 12652.92 133.82 54878.00 88888.00 2013-06-01 23:15:33.500 152 12652.98 133.75 54877.97 88888.00 2013-06-01 23:15:33.625 152 12653.00 133.75 54878.00 88888.00 2013-06-01 23:15:33.750 152 12653.02 133.78 54878.03 88888.00 2013-06-01 23:15:33.875 152 12652.95 133.78 54878.00 88888.00 2013-06-01 23:15:34.000 152 12652.92 133.70 54877.97 88888.00 2013-06-01 23:15:34.125 152 12652.90 133.70 54877.97 88888.00 2013-06-01 23:15:34.250 152 12652.85 133.68 54877.95 88888.00 2013-06-01 23:15:34.375 152 12652.85 133.68 54878.00 88888.00 2013-06-01 23:15:34.500 152 12652.85 133.65 54878.03 88888.00 2013-06-01 23:15:34.625 152 12652.95 133.65 54878.03 88888.00 2013-06-01 23:15:34.750 152 12653.00 133.70 54878.00 88888.00 2013-06-01 23:15:34.875 152 12652.92 133.68 54878.00 88888.00 2013-06-01 23:15:35.000 152 12652.85 133.60 54877.97 88888.00 2013-06-01 23:15:35.125 152 12652.83 133.57 54877.95 88888.00 2013-06-01 23:15:35.250 152 12652.85 133.57 54877.97 88888.00 2013-06-01 23:15:35.375 152 12652.83 133.57 54877.97 88888.00 2013-06-01 23:15:35.500 152 12652.83 133.55 54877.95 88888.00 2013-06-01 23:15:35.625 152 12652.90 133.55 54878.00 88888.00 2013-06-01 23:15:35.750 152 12652.88 133.57 54877.97 88888.00 2013-06-01 23:15:35.875 152 12652.83 133.57 54877.97 88888.00 2013-06-01 23:15:36.000 152 12652.80 133.53 54877.93 88888.00 2013-06-01 23:15:36.125 152 12652.75 133.47 54877.93 88888.00 2013-06-01 23:15:36.250 152 12652.62 133.50 54877.97 88888.00 2013-06-01 23:15:36.375 152 12652.65 133.50 54877.95 88888.00 2013-06-01 23:15:36.500 152 12652.67 133.43 54877.93 88888.00 2013-06-01 23:15:36.625 152 12652.73 133.45 54877.95 88888.00 2013-06-01 23:15:36.750 152 12652.65 133.43 54877.95 88888.00 2013-06-01 23:15:36.875 152 12652.55 133.43 54877.93 88888.00 2013-06-01 23:15:37.000 152 12652.55 133.40 54877.95 88888.00 2013-06-01 23:15:37.125 152 12652.60 133.43 54877.97 88888.00 2013-06-01 23:15:37.250 152 12652.62 133.38 54877.95 88888.00 2013-06-01 23:15:37.375 152 12652.67 133.40 54877.97 88888.00 2013-06-01 23:15:37.500 152 12652.65 133.38 54877.95 88888.00 2013-06-01 23:15:37.625 152 12652.62 133.32 54877.93 88888.00 2013-06-01 23:15:37.750 152 12652.52 133.32 54877.97 88888.00 2013-06-01 23:15:37.875 152 12652.50 133.28 54877.95 88888.00 2013-06-01 23:15:38.000 152 12652.50 133.22 54877.93 88888.00 2013-06-01 23:15:38.125 152 12652.52 133.30 54877.95 88888.00 2013-06-01 23:15:38.250 152 12652.50 133.25 54877.95 88888.00 2013-06-01 23:15:38.375 152 12652.50 133.20 54877.90 88888.00 2013-06-01 23:15:38.500 152 12652.45 133.18 54877.88 88888.00 2013-06-01 23:15:38.625 152 12652.45 133.18 54877.88 88888.00 2013-06-01 23:15:38.750 152 12652.50 133.10 54877.88 88888.00 2013-06-01 23:15:38.875 152 12652.55 133.05 54877.82 88888.00 2013-06-01 23:15:39.000 152 12652.62 133.07 54877.85 88888.00 2013-06-01 23:15:39.125 152 12652.58 133.07 54877.88 88888.00 2013-06-01 23:15:39.250 152 12652.58 133.03 54877.90 88888.00 2013-06-01 23:15:39.375 152 12652.62 133.00 54877.90 88888.00 2013-06-01 23:15:39.500 152 12652.58 132.93 54877.82 88888.00 2013-06-01 23:15:39.625 152 12652.52 132.90 54877.82 88888.00 2013-06-01 23:15:39.750 152 12652.58 132.93 54877.88 88888.00 2013-06-01 23:15:39.875 152 12652.55 132.90 54877.90 88888.00 2013-06-01 23:15:40.000 152 12652.58 132.88 54877.90 88888.00 2013-06-01 23:15:40.125 152 12652.70 132.90 54877.95 88888.00 2013-06-01 23:15:40.250 152 12652.52 132.82 54877.88 88888.00 2013-06-01 23:15:40.375 152 12652.52 132.82 54877.85 88888.00 2013-06-01 23:15:40.500 152 12652.52 132.75 54877.80 88888.00 2013-06-01 23:15:40.625 152 12652.50 132.72 54877.80 88888.00 2013-06-01 23:15:40.750 152 12652.50 132.70 54877.80 88888.00 2013-06-01 23:15:40.875 152 12652.58 132.68 54877.80 88888.00 2013-06-01 23:15:41.000 152 12652.52 132.65 54877.78 88888.00 2013-06-01 23:15:41.125 152 12652.45 132.62 54877.80 88888.00 2013-06-01 23:15:41.250 152 12652.52 132.62 54877.85 88888.00 2013-06-01 23:15:41.375 152 12652.60 132.57 54877.82 88888.00 2013-06-01 23:15:41.500 152 12652.52 132.55 54877.80 88888.00 2013-06-01 23:15:41.625 152 12652.48 132.53 54877.82 88888.00 2013-06-01 23:15:41.750 152 12652.52 132.55 54877.82 88888.00 2013-06-01 23:15:41.875 152 12652.52 132.53 54877.80 88888.00 2013-06-01 23:15:42.000 152 12652.55 132.50 54877.78 88888.00 2013-06-01 23:15:42.125 152 12652.52 132.45 54877.78 88888.00 2013-06-01 23:15:42.250 152 12652.50 132.38 54877.80 88888.00 2013-06-01 23:15:42.375 152 12652.48 132.38 54877.75 88888.00 2013-06-01 23:15:42.500 152 12652.42 132.32 54877.72 88888.00 2013-06-01 23:15:42.625 152 12652.42 132.30 54877.72 88888.00 2013-06-01 23:15:42.750 152 12652.48 132.28 54877.72 88888.00 2013-06-01 23:15:42.875 152 12652.45 132.28 54877.72 88888.00 2013-06-01 23:15:43.000 152 12652.50 132.22 54877.72 88888.00 2013-06-01 23:15:43.125 152 12652.48 132.22 54877.70 88888.00 2013-06-01 23:15:43.250 152 12652.42 132.12 54877.72 88888.00 2013-06-01 23:15:43.375 152 12652.42 132.07 54877.70 88888.00 2013-06-01 23:15:43.500 152 12652.42 132.10 54877.72 88888.00 2013-06-01 23:15:43.625 152 12652.48 132.12 54877.78 88888.00 2013-06-01 23:15:43.750 152 12652.55 132.07 54877.70 88888.00 2013-06-01 23:15:43.875 152 12652.62 132.07 54877.72 88888.00 2013-06-01 23:15:44.000 152 12652.58 132.00 54877.68 88888.00 2013-06-01 23:15:44.125 152 12652.50 131.97 54877.68 88888.00 2013-06-01 23:15:44.250 152 12652.48 131.95 54877.68 88888.00 2013-06-01 23:15:44.375 152 12652.48 131.95 54877.65 88888.00 2013-06-01 23:15:44.500 152 12652.42 131.90 54877.65 88888.00 2013-06-01 23:15:44.625 152 12652.45 131.93 54877.68 88888.00 2013-06-01 23:15:44.750 152 12652.38 131.95 54877.68 88888.00 2013-06-01 23:15:44.875 152 12652.35 131.95 54877.70 88888.00 2013-06-01 23:15:45.000 152 12652.40 131.93 54877.68 88888.00 2013-06-01 23:15:45.125 152 12652.40 131.90 54877.68 88888.00 2013-06-01 23:15:45.250 152 12652.38 131.88 54877.68 88888.00 2013-06-01 23:15:45.375 152 12652.42 131.85 54877.65 88888.00 2013-06-01 23:15:45.500 152 12652.35 131.82 54877.60 88888.00 2013-06-01 23:15:45.625 152 12652.27 131.80 54877.60 88888.00 2013-06-01 23:15:45.750 152 12652.33 131.80 54877.65 88888.00 2013-06-01 23:15:45.875 152 12652.30 131.78 54877.62 88888.00 2013-06-01 23:15:46.000 152 12652.33 131.75 54877.62 88888.00 2013-06-01 23:15:46.125 152 12652.38 131.72 54877.62 88888.00 2013-06-01 23:15:46.250 152 12652.27 131.70 54877.62 88888.00 2013-06-01 23:15:46.375 152 12652.33 131.70 54877.62 88888.00 2013-06-01 23:15:46.500 152 12652.38 131.72 54877.65 88888.00 2013-06-01 23:15:46.625 152 12652.40 131.70 54877.60 88888.00 2013-06-01 23:15:46.750 152 12652.38 131.68 54877.57 88888.00 2013-06-01 23:15:46.875 152 12652.40 131.62 54877.60 88888.00 2013-06-01 23:15:47.000 152 12652.40 131.60 54877.57 88888.00 2013-06-01 23:15:47.125 152 12652.38 131.60 54877.57 88888.00 2013-06-01 23:15:47.250 152 12652.35 131.57 54877.60 88888.00 2013-06-01 23:15:47.375 152 12652.38 131.60 54877.60 88888.00 2013-06-01 23:15:47.500 152 12652.30 131.60 54877.60 88888.00 2013-06-01 23:15:47.625 152 12652.27 131.55 54877.55 88888.00 2013-06-01 23:15:47.750 152 12652.20 131.50 54877.53 88888.00 2013-06-01 23:15:47.875 152 12652.17 131.53 54877.53 88888.00 2013-06-01 23:15:48.000 152 12652.23 131.50 54877.50 88888.00 2013-06-01 23:15:48.125 152 12652.27 131.47 54877.50 88888.00 2013-06-01 23:15:48.250 152 12652.25 131.47 54877.53 88888.00 2013-06-01 23:15:48.375 152 12652.25 131.50 54877.55 88888.00 2013-06-01 23:15:48.500 152 12652.33 131.53 54877.55 88888.00 2013-06-01 23:15:48.625 152 12652.33 131.53 54877.53 88888.00 2013-06-01 23:15:48.750 152 12652.33 131.47 54877.50 88888.00 2013-06-01 23:15:48.875 152 12652.30 131.45 54877.53 88888.00 2013-06-01 23:15:49.000 152 12652.30 131.47 54877.50 88888.00 2013-06-01 23:15:49.125 152 12652.35 131.47 54877.50 88888.00 2013-06-01 23:15:49.250 152 12652.30 131.43 54877.47 88888.00 2013-06-01 23:15:49.375 152 12652.33 131.47 54877.47 88888.00 2013-06-01 23:15:49.500 152 12652.25 131.43 54877.45 88888.00 2013-06-01 23:15:49.625 152 12652.23 131.40 54877.45 88888.00 2013-06-01 23:15:49.750 152 12652.25 131.40 54877.45 88888.00 2013-06-01 23:15:49.875 152 12652.23 131.38 54877.40 88888.00 2013-06-01 23:15:50.000 152 12652.20 131.38 54877.40 88888.00 2013-06-01 23:15:50.125 152 12652.20 131.38 54877.40 88888.00 2013-06-01 23:15:50.250 152 12652.15 131.32 54877.40 88888.00 2013-06-01 23:15:50.375 152 12652.20 131.32 54877.40 88888.00 2013-06-01 23:15:50.500 152 12652.17 131.35 54877.40 88888.00 2013-06-01 23:15:50.625 152 12652.15 131.38 54877.40 88888.00 2013-06-01 23:15:50.750 152 12652.17 131.40 54877.40 88888.00 2013-06-01 23:15:50.875 152 12652.12 131.38 54877.40 88888.00 2013-06-01 23:15:51.000 152 12652.12 131.38 54877.43 88888.00 2013-06-01 23:15:51.125 152 12652.10 131.40 54877.43 88888.00 2013-06-01 23:15:51.250 152 12652.05 131.28 54877.38 88888.00 2013-06-01 23:15:51.375 152 12652.12 131.28 54877.32 88888.00 2013-06-01 23:15:51.500 152 12652.10 131.28 54877.32 88888.00 2013-06-01 23:15:51.625 152 12652.05 131.30 54877.32 88888.00 2013-06-01 23:15:51.750 152 12652.08 131.30 54877.32 88888.00 2013-06-01 23:15:51.875 152 12652.08 131.32 54877.35 88888.00 2013-06-01 23:15:52.000 152 12652.08 131.32 54877.32 88888.00 2013-06-01 23:15:52.125 152 12652.08 131.32 54877.35 88888.00 2013-06-01 23:15:52.250 152 12652.05 131.30 54877.38 88888.00 2013-06-01 23:15:52.375 152 12652.05 131.28 54877.32 88888.00 2013-06-01 23:15:52.500 152 12652.05 131.25 54877.32 88888.00 2013-06-01 23:15:52.625 152 12652.12 131.25 54877.32 88888.00 2013-06-01 23:15:52.750 152 12652.17 131.30 54877.32 88888.00 2013-06-01 23:15:52.875 152 12652.05 131.25 54877.32 88888.00 2013-06-01 23:15:53.000 152 12651.95 131.20 54877.30 88888.00 2013-06-01 23:15:53.125 152 12651.92 131.18 54877.25 88888.00 2013-06-01 23:15:53.250 152 12651.92 131.18 54877.28 88888.00 2013-06-01 23:15:53.375 152 12651.98 131.22 54877.28 88888.00 2013-06-01 23:15:53.500 152 12651.95 131.18 54877.28 88888.00 2013-06-01 23:15:53.625 152 12651.95 131.15 54877.25 88888.00 2013-06-01 23:15:53.750 152 12652.00 131.20 54877.28 88888.00 2013-06-01 23:15:53.875 152 12652.00 131.18 54877.22 88888.00 2013-06-01 23:15:54.000 152 12651.92 131.12 54877.20 88888.00 2013-06-01 23:15:54.125 152 12651.92 131.10 54877.22 88888.00 2013-06-01 23:15:54.250 152 12652.00 131.15 54877.25 88888.00 2013-06-01 23:15:54.375 152 12651.98 131.18 54877.22 88888.00 2013-06-01 23:15:54.500 152 12651.98 131.15 54877.20 88888.00 2013-06-01 23:15:54.625 152 12652.00 131.12 54877.20 88888.00 2013-06-01 23:15:54.750 152 12652.08 131.15 54877.20 88888.00 2013-06-01 23:15:54.875 152 12652.12 131.12 54877.20 88888.00 2013-06-01 23:15:55.000 152 12652.10 131.05 54877.18 88888.00 2013-06-01 23:15:55.125 152 12652.12 131.07 54877.18 88888.00 2013-06-01 23:15:55.250 152 12652.02 131.05 54877.18 88888.00 2013-06-01 23:15:55.375 152 12652.08 131.05 54877.15 88888.00 2013-06-01 23:15:55.500 152 12652.05 131.03 54877.15 88888.00 2013-06-01 23:15:55.625 152 12652.12 131.00 54877.15 88888.00 2013-06-01 23:15:55.750 152 12652.15 131.00 54877.18 88888.00 2013-06-01 23:15:55.875 152 12652.12 130.97 54877.15 88888.00 2013-06-01 23:15:56.000 152 12652.12 130.95 54877.12 88888.00 2013-06-01 23:15:56.125 152 12652.15 130.90 54877.12 88888.00 2013-06-01 23:15:56.250 152 12652.15 130.85 54877.12 88888.00 2013-06-01 23:15:56.375 152 12652.23 130.85 54877.07 88888.00 2013-06-01 23:15:56.500 152 12652.25 130.80 54877.07 88888.00 2013-06-01 23:15:56.625 152 12652.20 130.82 54877.05 88888.00 2013-06-01 23:15:56.750 152 12652.17 130.82 54877.07 88888.00 2013-06-01 23:15:56.875 152 12652.20 130.72 54877.05 88888.00 2013-06-01 23:15:57.000 152 12652.23 130.70 54877.03 88888.00 2013-06-01 23:15:57.125 152 12652.20 130.68 54877.05 88888.00 2013-06-01 23:15:57.250 152 12652.12 130.65 54877.05 88888.00 2013-06-01 23:15:57.375 152 12652.17 130.65 54877.03 88888.00 2013-06-01 23:15:57.500 152 12652.30 130.62 54877.00 88888.00 2013-06-01 23:15:57.625 152 12652.35 130.62 54877.00 88888.00 2013-06-01 23:15:57.750 152 12652.38 130.62 54877.00 88888.00 2013-06-01 23:15:57.875 152 12652.35 130.57 54877.00 88888.00 2013-06-01 23:15:58.000 152 12652.38 130.55 54877.03 88888.00 2013-06-01 23:15:58.125 152 12652.45 130.53 54877.03 88888.00 2013-06-01 23:15:58.250 152 12652.50 130.45 54877.00 88888.00 2013-06-01 23:15:58.375 152 12652.52 130.43 54877.00 88888.00 2013-06-01 23:15:58.500 152 12652.55 130.38 54876.95 88888.00 2013-06-01 23:15:58.625 152 12652.55 130.35 54876.95 88888.00 2013-06-01 23:15:58.750 152 12652.62 130.35 54876.93 88888.00 2013-06-01 23:15:58.875 152 12652.65 130.35 54876.95 88888.00 2013-06-01 23:15:59.000 152 12652.70 130.32 54876.95 88888.00 2013-06-01 23:15:59.125 152 12652.70 130.28 54876.95 88888.00 2013-06-01 23:15:59.250 152 12652.65 130.18 54876.95 88888.00 2013-06-01 23:15:59.375 152 12652.62 130.12 54876.90 88888.00 2013-06-01 23:15:59.500 152 12652.67 130.12 54876.90 88888.00 2013-06-01 23:15:59.625 152 12652.80 130.15 54876.93 88888.00 2013-06-01 23:15:59.750 152 12652.80 130.15 54876.93 88888.00 2013-06-01 23:15:59.875 152 12652.83 130.05 54876.90 88888.00 2013-06-01 23:16:00.000 152 12652.88 130.03 54876.88 88888.00 2013-06-01 23:16:00.125 152 12652.85 129.97 54876.85 88888.00 2013-06-01 23:16:00.250 152 12652.88 129.95 54876.90 88888.00 2013-06-01 23:16:00.375 152 12652.92 129.90 54876.88 88888.00 2013-06-01 23:16:00.500 152 12652.90 129.93 54876.90 88888.00 2013-06-01 23:16:00.625 152 12652.92 129.93 54876.90 88888.00 2013-06-01 23:16:00.750 152 12652.98 129.85 54876.85 88888.00 2013-06-01 23:16:00.875 152 12653.00 129.82 54876.85 88888.00 2013-06-01 23:16:01.000 152 12652.98 129.78 54876.85 88888.00 2013-06-01 23:16:01.125 152 12653.00 129.75 54876.82 88888.00 2013-06-01 23:16:01.250 152 12653.02 129.70 54876.85 88888.00 2013-06-01 23:16:01.375 152 12653.08 129.68 54876.82 88888.00 2013-06-01 23:16:01.500 152 12653.08 129.62 54876.82 88888.00 2013-06-01 23:16:01.625 152 12653.05 129.60 54876.82 88888.00 2013-06-01 23:16:01.750 152 12653.10 129.60 54876.80 88888.00 2013-06-01 23:16:01.875 152 12653.12 129.55 54876.80 88888.00 2013-06-01 23:16:02.000 152 12653.15 129.53 54876.78 88888.00 2013-06-01 23:16:02.125 152 12653.15 129.47 54876.80 88888.00 2013-06-01 23:16:02.250 152 12653.15 129.45 54876.80 88888.00 2013-06-01 23:16:02.375 152 12653.17 129.43 54876.80 88888.00 2013-06-01 23:16:02.500 152 12653.23 129.45 54876.82 88888.00 2013-06-01 23:16:02.625 152 12653.20 129.40 54876.80 88888.00 2013-06-01 23:16:02.750 152 12653.10 129.32 54876.78 88888.00 2013-06-01 23:16:02.875 152 12653.05 129.28 54876.78 88888.00 2013-06-01 23:16:03.000 152 12653.05 129.28 54876.80 88888.00 2013-06-01 23:16:03.125 152 12653.12 129.28 54876.80 88888.00 2013-06-01 23:16:03.250 152 12653.05 129.22 54876.78 88888.00 2013-06-01 23:16:03.375 152 12653.02 129.15 54876.78 88888.00 2013-06-01 23:16:03.500 152 12652.95 129.12 54876.75 88888.00 2013-06-01 23:16:03.625 152 12652.95 129.10 54876.75 88888.00 2013-06-01 23:16:03.750 152 12653.02 129.10 54876.78 88888.00 2013-06-01 23:16:03.875 152 12653.00 129.12 54876.80 88888.00 2013-06-01 23:16:04.000 152 12652.95 129.03 54876.78 88888.00 2013-06-01 23:16:04.125 152 12652.98 129.03 54876.80 88888.00 2013-06-01 23:16:04.250 152 12652.90 128.97 54876.80 88888.00 2013-06-01 23:16:04.375 152 12652.88 128.95 54876.78 88888.00 2013-06-01 23:16:04.500 152 12652.83 128.93 54876.78 88888.00 2013-06-01 23:16:04.625 152 12652.75 128.88 54876.75 88888.00 2013-06-01 23:16:04.750 152 12652.77 128.90 54876.75 88888.00 2013-06-01 23:16:04.875 152 12652.75 128.85 54876.75 88888.00 2013-06-01 23:16:05.000 152 12652.67 128.78 54876.75 88888.00 2013-06-01 23:16:05.125 152 12652.65 128.75 54876.78 88888.00 2013-06-01 23:16:05.250 152 12652.65 128.72 54876.80 88888.00 2013-06-01 23:16:05.375 152 12652.65 128.70 54876.78 88888.00 2013-06-01 23:16:05.500 152 12652.55 128.70 54876.78 88888.00 2013-06-01 23:16:05.625 152 12652.52 128.62 54876.75 88888.00 2013-06-01 23:16:05.750 152 12652.58 128.60 54876.75 88888.00 2013-06-01 23:16:05.875 152 12652.60 128.60 54876.75 88888.00 2013-06-01 23:16:06.000 152 12652.55 128.60 54876.75 88888.00 2013-06-01 23:16:06.125 152 12652.50 128.57 54876.78 88888.00 2013-06-01 23:16:06.250 152 12652.48 128.57 54876.78 88888.00 2013-06-01 23:16:06.375 152 12652.40 128.55 54876.75 88888.00 2013-06-01 23:16:06.500 152 12652.35 128.53 54876.75 88888.00 2013-06-01 23:16:06.625 152 12652.35 128.53 54876.78 88888.00 2013-06-01 23:16:06.750 152 12652.45 128.50 54876.75 88888.00 2013-06-01 23:16:06.875 152 12652.40 128.47 54876.72 88888.00 2013-06-01 23:16:07.000 152 12652.35 128.45 54876.75 88888.00 2013-06-01 23:16:07.125 152 12652.25 128.43 54876.72 88888.00 2013-06-01 23:16:07.250 152 12652.10 128.43 54876.75 88888.00 2013-06-01 23:16:07.375 152 12652.23 128.47 54876.78 88888.00 2013-06-01 23:16:07.500 152 12652.27 128.45 54876.78 88888.00 2013-06-01 23:16:07.625 152 12652.17 128.40 54876.75 88888.00 2013-06-01 23:16:07.750 152 12652.10 128.38 54876.72 88888.00 2013-06-01 23:16:07.875 152 12652.10 128.43 54876.75 88888.00 2013-06-01 23:16:08.000 152 12652.08 128.40 54876.72 88888.00 2013-06-01 23:16:08.125 152 12652.02 128.38 54876.70 88888.00 2013-06-01 23:16:08.250 152 12651.98 128.38 54876.72 88888.00 2013-06-01 23:16:08.375 152 12652.00 128.40 54876.72 88888.00 2013-06-01 23:16:08.500 152 12652.00 128.43 54876.72 88888.00 2013-06-01 23:16:08.625 152 12651.98 128.40 54876.75 88888.00 2013-06-01 23:16:08.750 152 12651.95 128.40 54876.72 88888.00 2013-06-01 23:16:08.875 152 12651.95 128.40 54876.72 88888.00 2013-06-01 23:16:09.000 152 12651.85 128.35 54876.70 88888.00 2013-06-01 23:16:09.125 152 12651.80 128.35 54876.72 88888.00 2013-06-01 23:16:09.250 152 12651.75 128.35 54876.72 88888.00 2013-06-01 23:16:09.375 152 12651.80 128.38 54876.70 88888.00 2013-06-01 23:16:09.500 152 12651.80 128.40 54876.70 88888.00 2013-06-01 23:16:09.625 152 12651.75 128.40 54876.68 88888.00 2013-06-01 23:16:09.750 152 12651.75 128.40 54876.65 88888.00 2013-06-01 23:16:09.875 152 12651.77 128.43 54876.70 88888.00 2013-06-01 23:16:10.000 152 12651.75 128.43 54876.70 88888.00 2013-06-01 23:16:10.125 152 12651.70 128.43 54876.68 88888.00 2013-06-01 23:16:10.250 152 12651.67 128.45 54876.70 88888.00 2013-06-01 23:16:10.375 152 12651.67 128.47 54876.68 88888.00 2013-06-01 23:16:10.500 152 12651.73 128.45 54876.65 88888.00 2013-06-01 23:16:10.625 152 12651.73 128.43 54876.65 88888.00 2013-06-01 23:16:10.750 152 12651.65 128.40 54876.60 88888.00 2013-06-01 23:16:10.875 152 12651.65 128.45 54876.60 88888.00 2013-06-01 23:16:11.000 152 12651.65 128.45 54876.60 88888.00 2013-06-01 23:16:11.125 152 12651.60 128.47 54876.57 88888.00 2013-06-01 23:16:11.250 152 12651.50 128.45 54876.55 88888.00 2013-06-01 23:16:11.375 152 12651.50 128.50 54876.57 88888.00 2013-06-01 23:16:11.500 152 12651.58 128.57 54876.60 88888.00 2013-06-01 23:16:11.625 152 12651.60 128.55 54876.60 88888.00 2013-06-01 23:16:11.750 152 12651.60 128.55 54876.60 88888.00 2013-06-01 23:16:11.875 152 12651.58 128.60 54876.62 88888.00 2013-06-01 23:16:12.000 152 12651.65 128.65 54876.62 88888.00 2013-06-01 23:16:12.125 152 12651.65 128.60 54876.57 88888.00 2013-06-01 23:16:12.250 152 12651.60 128.57 54876.53 88888.00 2013-06-01 23:16:12.375 152 12651.60 128.60 54876.53 88888.00 2013-06-01 23:16:12.500 152 12651.60 128.62 54876.53 88888.00 2013-06-01 23:16:12.625 152 12651.60 128.65 54876.53 88888.00 2013-06-01 23:16:12.750 152 12651.58 128.65 54876.47 88888.00 2013-06-01 23:16:12.875 152 12651.62 128.70 54876.47 88888.00 2013-06-01 23:16:13.000 152 12651.65 128.70 54876.47 88888.00 2013-06-01 23:16:13.125 152 12651.65 128.70 54876.45 88888.00 2013-06-01 23:16:13.250 152 12651.65 128.65 54876.40 88888.00 2013-06-01 23:16:13.375 152 12651.67 128.62 54876.35 88888.00 2013-06-01 23:16:13.500 152 12651.70 128.70 54876.38 88888.00 2013-06-01 23:16:13.625 152 12651.80 128.78 54876.40 88888.00 2013-06-01 23:16:13.750 152 12651.88 128.78 54876.43 88888.00 2013-06-01 23:16:13.875 152 12651.88 128.80 54876.40 88888.00 2013-06-01 23:16:14.000 152 12651.80 128.80 54876.32 88888.00 2013-06-01 23:16:14.125 152 12651.80 128.80 54876.35 88888.00 2013-06-01 23:16:14.250 152 12651.77 128.80 54876.35 88888.00 2013-06-01 23:16:14.375 152 12651.85 128.80 54876.32 88888.00 2013-06-01 23:16:14.500 152 12651.92 128.80 54876.32 88888.00 2013-06-01 23:16:14.625 152 12651.92 128.80 54876.30 88888.00 2013-06-01 23:16:14.750 152 12651.95 128.82 54876.25 88888.00 2013-06-01 23:16:14.875 152 12652.00 128.85 54876.25 88888.00 2013-06-01 23:16:15.000 152 12652.02 128.85 54876.25 88888.00 2013-06-01 23:16:15.125 152 12651.98 128.85 54876.22 88888.00 2013-06-01 23:16:15.250 152 12651.98 128.88 54876.22 88888.00 2013-06-01 23:16:15.375 152 12652.05 128.93 54876.25 88888.00 2013-06-01 23:16:15.500 152 12652.10 128.93 54876.22 88888.00 2013-06-01 23:16:15.625 152 12652.15 128.93 54876.18 88888.00 2013-06-01 23:16:15.750 152 12652.20 128.95 54876.18 88888.00 2013-06-01 23:16:15.875 152 12652.17 128.95 54876.18 88888.00 2013-06-01 23:16:16.000 152 12652.23 128.95 54876.15 88888.00 2013-06-01 23:16:16.125 152 12652.20 128.95 54876.15 88888.00 2013-06-01 23:16:16.250 152 12652.23 128.97 54876.20 88888.00 2013-06-01 23:16:16.375 152 12652.30 128.97 54876.12 88888.00 2013-06-01 23:16:16.500 152 12652.33 128.93 54876.05 88888.00 2013-06-01 23:16:16.625 152 12652.42 128.95 54876.05 88888.00 2013-06-01 23:16:16.750 152 12652.50 128.95 54876.03 88888.00 2013-06-01 23:16:16.875 152 12652.52 128.97 54876.03 88888.00 2013-06-01 23:16:17.000 152 12652.60 129.03 54876.03 88888.00 2013-06-01 23:16:17.125 152 12652.60 129.00 54876.00 88888.00 2013-06-01 23:16:17.250 152 12652.65 129.00 54876.00 88888.00 2013-06-01 23:16:17.375 152 12652.65 129.05 54876.00 88888.00 2013-06-01 23:16:17.500 152 12652.60 129.03 54875.95 88888.00 2013-06-01 23:16:17.625 152 12652.58 129.00 54875.95 88888.00 2013-06-01 23:16:17.750 152 12652.62 129.03 54875.95 88888.00 2013-06-01 23:16:17.875 152 12652.70 129.05 54875.95 88888.00 2013-06-01 23:16:18.000 152 12652.77 129.07 54875.93 88888.00 2013-06-01 23:16:18.125 152 12652.85 129.18 54875.95 88888.00 2013-06-01 23:16:18.250 152 12652.90 129.15 54875.95 88888.00 2013-06-01 23:16:18.375 152 12652.88 129.12 54875.90 88888.00 2013-06-01 23:16:18.500 152 12652.85 129.12 54875.90 88888.00 2013-06-01 23:16:18.625 152 12652.95 129.20 54875.88 88888.00 2013-06-01 23:16:18.750 152 12653.05 129.25 54875.85 88888.00 2013-06-01 23:16:18.875 152 12653.05 129.22 54875.85 88888.00 2013-06-01 23:16:19.000 152 12653.08 129.22 54875.82 88888.00 2013-06-01 23:16:19.125 152 12653.05 129.20 54875.80 88888.00 2013-06-01 23:16:19.250 152 12653.08 129.28 54875.82 88888.00 2013-06-01 23:16:19.375 152 12653.12 129.32 54875.80 88888.00 2013-06-01 23:16:19.500 152 12653.12 129.32 54875.75 88888.00 2013-06-01 23:16:19.625 152 12653.17 129.32 54875.75 88888.00 2013-06-01 23:16:19.750 152 12653.30 129.38 54875.72 88888.00 2013-06-01 23:16:19.875 152 12653.35 129.40 54875.72 88888.00 2013-06-01 23:16:20.000 152 12653.38 129.35 54875.70 88888.00 2013-06-01 23:16:20.125 152 12653.38 129.35 54875.68 88888.00 2013-06-01 23:16:20.250 152 12653.45 129.43 54875.72 88888.00 2013-06-01 23:16:20.375 152 12653.58 129.47 54875.70 88888.00 2013-06-01 23:16:20.500 152 12653.62 129.53 54875.70 88888.00 2013-06-01 23:16:20.625 152 12653.65 129.47 54875.65 88888.00 2013-06-01 23:16:20.750 152 12653.60 129.43 54875.60 88888.00 2013-06-01 23:16:20.875 152 12653.62 129.43 54875.60 88888.00 2013-06-01 23:16:21.000 152 12653.67 129.50 54875.60 88888.00 2013-06-01 23:16:21.125 152 12653.80 129.53 54875.60 88888.00 2013-06-01 23:16:21.250 152 12653.80 129.50 54875.60 88888.00 2013-06-01 23:16:21.375 152 12653.80 129.53 54875.57 88888.00 2013-06-01 23:16:21.500 152 12653.90 129.55 54875.53 88888.00 2013-06-01 23:16:21.625 152 12653.98 129.55 54875.50 88888.00 2013-06-01 23:16:21.750 152 12654.02 129.57 54875.50 88888.00 2013-06-01 23:16:21.875 152 12654.10 129.65 54875.53 88888.00 2013-06-01 23:16:22.000 152 12654.12 129.60 54875.47 88888.00 2013-06-01 23:16:22.125 152 12654.05 129.55 54875.45 88888.00 2013-06-01 23:16:22.250 152 12654.00 129.57 54875.47 88888.00 2013-06-01 23:16:22.375 152 12654.05 129.65 54875.45 88888.00 2013-06-01 23:16:22.500 152 12654.15 129.62 54875.43 88888.00 2013-06-01 23:16:22.625 152 12654.27 129.62 54875.38 88888.00 2013-06-01 23:16:22.750 152 12654.38 129.65 54875.38 88888.00 2013-06-01 23:16:22.875 152 12654.38 129.65 54875.35 88888.00 2013-06-01 23:16:23.000 152 12654.35 129.65 54875.35 88888.00 2013-06-01 23:16:23.125 152 12654.38 129.70 54875.35 88888.00 2013-06-01 23:16:23.250 152 12654.38 129.65 54875.32 88888.00 2013-06-01 23:16:23.375 152 12654.48 129.70 54875.35 88888.00 2013-06-01 23:16:23.500 152 12654.58 129.72 54875.32 88888.00 2013-06-01 23:16:23.625 152 12654.65 129.78 54875.30 88888.00 2013-06-01 23:16:23.750 152 12654.65 129.72 54875.28 88888.00 2013-06-01 23:16:23.875 152 12654.67 129.75 54875.30 88888.00 2013-06-01 23:16:24.000 152 12654.67 129.80 54875.32 88888.00 2013-06-01 23:16:24.125 152 12654.70 129.80 54875.28 88888.00 2013-06-01 23:16:24.250 152 12654.77 129.80 54875.25 88888.00 2013-06-01 23:16:24.375 152 12654.83 129.80 54875.22 88888.00 2013-06-01 23:16:24.500 152 12654.85 129.85 54875.22 88888.00 2013-06-01 23:16:24.625 152 12654.88 129.88 54875.25 88888.00 2013-06-01 23:16:24.750 152 12654.95 129.88 54875.22 88888.00 2013-06-01 23:16:24.875 152 12655.05 129.85 54875.20 88888.00 2013-06-01 23:16:25.000 152 12655.08 129.85 54875.15 88888.00 2013-06-01 23:16:25.125 152 12655.08 129.88 54875.18 88888.00 2013-06-01 23:16:25.250 152 12655.08 129.88 54875.12 88888.00 2013-06-01 23:16:25.375 152 12655.12 129.90 54875.12 88888.00 2013-06-01 23:16:25.500 152 12655.17 129.93 54875.12 88888.00 2013-06-01 23:16:25.625 152 12655.20 129.88 54875.10 88888.00 2013-06-01 23:16:25.750 152 12655.27 129.85 54875.07 88888.00 2013-06-01 23:16:25.875 152 12655.33 129.88 54875.07 88888.00 2013-06-01 23:16:26.000 152 12655.38 129.88 54875.07 88888.00 2013-06-01 23:16:26.125 152 12655.35 129.88 54875.07 88888.00 2013-06-01 23:16:26.250 152 12655.30 129.90 54875.07 88888.00 2013-06-01 23:16:26.375 152 12655.35 129.95 54875.07 88888.00 2013-06-01 23:16:26.500 152 12655.40 129.95 54875.05 88888.00 2013-06-01 23:16:26.625 152 12655.42 129.93 54875.00 88888.00 2013-06-01 23:16:26.750 152 12655.50 129.90 54875.00 88888.00 2013-06-01 23:16:26.875 152 12655.55 129.95 54875.00 88888.00 2013-06-01 23:16:27.000 152 12655.58 129.97 54874.97 88888.00 2013-06-01 23:16:27.125 152 12655.55 129.93 54874.95 88888.00 2013-06-01 23:16:27.250 152 12655.60 129.93 54874.97 88888.00 2013-06-01 23:16:27.375 152 12655.65 129.95 54874.95 88888.00 2013-06-01 23:16:27.500 152 12655.65 129.97 54874.93 88888.00 2013-06-01 23:16:27.625 152 12655.75 129.97 54874.93 88888.00 2013-06-01 23:16:27.750 152 12655.80 130.03 54874.95 88888.00 2013-06-01 23:16:27.875 152 12655.83 130.00 54874.93 88888.00 2013-06-01 23:16:28.000 152 12655.80 130.03 54874.93 88888.00 2013-06-01 23:16:28.125 152 12655.85 130.07 54874.93 88888.00 2013-06-01 23:16:28.250 152 12655.90 130.03 54874.90 88888.00 2013-06-01 23:16:28.375 152 12656.00 130.05 54874.88 88888.00 2013-06-01 23:16:28.500 152 12656.08 130.05 54874.88 88888.00 2013-06-01 23:16:28.625 152 12656.05 130.07 54874.88 88888.00 2013-06-01 23:16:28.750 152 12656.08 130.03 54874.82 88888.00 2013-06-01 23:16:28.875 152 12656.08 130.03 54874.82 88888.00 2013-06-01 23:16:29.000 152 12656.08 130.05 54874.82 88888.00 2013-06-01 23:16:29.125 152 12656.15 130.07 54874.82 88888.00 2013-06-01 23:16:29.250 152 12656.12 130.05 54874.80 88888.00 2013-06-01 23:16:29.375 152 12656.20 130.05 54874.78 88888.00 2013-06-01 23:16:29.500 152 12656.27 130.07 54874.75 88888.00 2013-06-01 23:16:29.625 152 12656.30 130.12 54874.72 88888.00 2013-06-01 23:16:29.750 152 12656.30 130.07 54874.72 88888.00 2013-06-01 23:16:29.875 152 12656.25 130.05 54874.72 88888.00 2013-06-01 23:16:30.000 152 12656.27 130.05 54874.72 88888.00 2013-06-01 23:16:30.125 152 12656.38 130.10 54874.72 88888.00 2013-06-01 23:16:30.250 152 12656.38 130.12 54874.75 88888.00 2013-06-01 23:16:30.375 152 12656.40 130.15 54874.70 88888.00 2013-06-01 23:16:30.500 152 12656.40 130.15 54874.68 88888.00 2013-06-01 23:16:30.625 152 12656.42 130.15 54874.70 88888.00 2013-06-01 23:16:30.750 152 12656.42 130.18 54874.68 88888.00 2013-06-01 23:16:30.875 152 12656.45 130.20 54874.68 88888.00 2013-06-01 23:16:31.000 152 12656.52 130.18 54874.62 88888.00 2013-06-01 23:16:31.125 152 12656.52 130.18 54874.62 88888.00 2013-06-01 23:16:31.250 152 12656.52 130.18 54874.68 88888.00 2013-06-01 23:16:31.375 152 12656.60 130.22 54874.70 88888.00 2013-06-01 23:16:31.500 152 12656.58 130.28 54874.68 88888.00 2013-06-01 23:16:31.625 152 12656.58 130.20 54874.62 88888.00 2013-06-01 23:16:31.750 152 12656.60 130.20 54874.62 88888.00 2013-06-01 23:16:31.875 152 12656.65 130.22 54874.60 88888.00 2013-06-01 23:16:32.000 152 12656.62 130.20 54874.60 88888.00 2013-06-01 23:16:32.125 152 12656.62 130.20 54874.57 88888.00 2013-06-01 23:16:32.250 152 12656.67 130.22 54874.60 88888.00 2013-06-01 23:16:32.375 152 12656.73 130.30 54874.57 88888.00 2013-06-01 23:16:32.500 152 12656.73 130.32 54874.57 88888.00 2013-06-01 23:16:32.625 152 12656.75 130.32 54874.57 88888.00 2013-06-01 23:16:32.750 152 12656.80 130.35 54874.57 88888.00 2013-06-01 23:16:32.875 152 12656.88 130.38 54874.57 88888.00 2013-06-01 23:16:33.000 152 12656.90 130.38 54874.57 88888.00 2013-06-01 23:16:33.125 152 12656.92 130.32 54874.55 88888.00 2013-06-01 23:16:33.250 152 12656.88 130.38 54874.53 88888.00 2013-06-01 23:16:33.375 152 12656.92 130.43 54874.53 88888.00 2013-06-01 23:16:33.500 152 12656.95 130.43 54874.53 88888.00 2013-06-01 23:16:33.625 152 12656.92 130.40 54874.55 88888.00 2013-06-01 23:16:33.750 152 12656.98 130.43 54874.53 88888.00 2013-06-01 23:16:33.875 152 12657.10 130.45 54874.53 88888.00 2013-06-01 23:16:34.000 152 12657.17 130.45 54874.53 88888.00 2013-06-01 23:16:34.125 152 12657.23 130.50 54874.50 88888.00 2013-06-01 23:16:34.250 152 12657.12 130.50 54874.45 88888.00 2013-06-01 23:16:34.375 152 12657.17 130.53 54874.45 88888.00 2013-06-01 23:16:34.500 152 12657.17 130.55 54874.45 88888.00 2013-06-01 23:16:34.625 152 12657.17 130.57 54874.45 88888.00 2013-06-01 23:16:34.750 152 12657.35 130.62 54874.45 88888.00 2013-06-01 23:16:34.875 152 12657.33 130.65 54874.45 88888.00 2013-06-01 23:16:35.000 152 12657.27 130.62 54874.45 88888.00 2013-06-01 23:16:35.125 152 12657.27 130.68 54874.43 88888.00 2013-06-01 23:16:35.250 152 12657.30 130.72 54874.45 88888.00 2013-06-01 23:16:35.375 152 12657.35 130.75 54874.47 88888.00 2013-06-01 23:16:35.500 152 12657.33 130.78 54874.45 88888.00 2013-06-01 23:16:35.625 152 12657.35 130.78 54874.43 88888.00 2013-06-01 23:16:35.750 152 12657.40 130.75 54874.40 88888.00 2013-06-01 23:16:35.875 152 12657.50 130.80 54874.40 88888.00 2013-06-01 23:16:36.000 152 12657.58 130.88 54874.43 88888.00 2013-06-01 23:16:36.125 152 12657.52 130.88 54874.43 88888.00 2013-06-01 23:16:36.250 152 12657.50 130.90 54874.43 88888.00 2013-06-01 23:16:36.375 152 12657.52 130.90 54874.40 88888.00 2013-06-01 23:16:36.500 152 12657.52 130.93 54874.40 88888.00 2013-06-01 23:16:36.625 152 12657.52 130.93 54874.38 88888.00 2013-06-01 23:16:36.750 152 12657.52 130.93 54874.35 88888.00 2013-06-01 23:16:36.875 152 12657.58 130.97 54874.35 88888.00 2013-06-01 23:16:37.000 152 12657.67 131.00 54874.35 88888.00 2013-06-01 23:16:37.125 152 12657.75 131.07 54874.35 88888.00 2013-06-01 23:16:37.250 152 12657.70 131.12 54874.32 88888.00 2013-06-01 23:16:37.375 152 12657.70 131.12 54874.32 88888.00 2013-06-01 23:16:37.500 152 12657.70 131.10 54874.30 88888.00 2013-06-01 23:16:37.625 152 12657.67 131.12 54874.25 88888.00 2013-06-01 23:16:37.750 152 12657.73 131.18 54874.28 88888.00 2013-06-01 23:16:37.875 152 12657.80 131.20 54874.30 88888.00 2013-06-01 23:16:38.000 152 12657.88 131.22 54874.30 88888.00 2013-06-01 23:16:38.125 152 12657.85 131.25 54874.28 88888.00 2013-06-01 23:16:38.250 152 12657.77 131.28 54874.25 88888.00 2013-06-01 23:16:38.375 152 12657.80 131.32 54874.22 88888.00 2013-06-01 23:16:38.500 152 12657.88 131.32 54874.20 88888.00 2013-06-01 23:16:38.625 152 12657.92 131.32 54874.22 88888.00 2013-06-01 23:16:38.750 152 12657.92 131.35 54874.25 88888.00 2013-06-01 23:16:38.875 152 12657.92 131.38 54874.22 88888.00 2013-06-01 23:16:39.000 152 12657.95 131.38 54874.22 88888.00 2013-06-01 23:16:39.125 152 12657.98 131.43 54874.22 88888.00 2013-06-01 23:16:39.250 152 12657.90 131.45 54874.18 88888.00 2013-06-01 23:16:39.375 152 12657.95 131.50 54874.18 88888.00 2013-06-01 23:16:39.500 152 12658.00 131.60 54874.18 88888.00 2013-06-01 23:16:39.625 152 12658.05 131.60 54874.18 88888.00 2013-06-01 23:16:39.750 152 12658.08 131.60 54874.20 88888.00 2013-06-01 23:16:39.875 152 12658.12 131.65 54874.20 88888.00 2013-06-01 23:16:40.000 152 12658.17 131.72 54874.20 88888.00 2013-06-01 23:16:40.125 152 12658.20 131.78 54874.25 88888.00 2013-06-01 23:16:40.250 152 12658.23 131.78 54874.25 88888.00 2013-06-01 23:16:40.375 152 12658.27 131.78 54874.20 88888.00 2013-06-01 23:16:40.500 152 12658.25 131.80 54874.15 88888.00 2013-06-01 23:16:40.625 152 12658.30 131.88 54874.12 88888.00 2013-06-01 23:16:40.750 152 12658.30 131.90 54874.15 88888.00 2013-06-01 23:16:40.875 152 12658.33 131.90 54874.12 88888.00 2013-06-01 23:16:41.000 152 12658.35 131.93 54874.07 88888.00 2013-06-01 23:16:41.125 152 12658.35 131.97 54874.07 88888.00 2013-06-01 23:16:41.250 152 12658.27 131.97 54874.07 88888.00 2013-06-01 23:16:41.375 152 12658.30 132.03 54874.07 88888.00 2013-06-01 23:16:41.500 152 12658.33 132.03 54874.05 88888.00 2013-06-01 23:16:41.625 152 12658.38 132.03 54874.03 88888.00 2013-06-01 23:16:41.750 152 12658.40 132.07 54874.05 88888.00 2013-06-01 23:16:41.875 152 12658.50 132.15 54874.07 88888.00 2013-06-01 23:16:42.000 152 12658.55 132.18 54874.07 88888.00 2013-06-01 23:16:42.125 152 12658.50 132.18 54874.03 88888.00 2013-06-01 23:16:42.250 152 12658.40 132.18 54874.00 88888.00 2013-06-01 23:16:42.375 152 12658.40 132.22 54874.03 88888.00 2013-06-01 23:16:42.500 152 12658.50 132.28 54874.00 88888.00 2013-06-01 23:16:42.625 152 12658.58 132.28 54873.95 88888.00 2013-06-01 23:16:42.750 152 12658.65 132.30 54873.95 88888.00 2013-06-01 23:16:42.875 152 12658.60 132.28 54873.93 88888.00 2013-06-01 23:16:43.000 152 12658.62 132.32 54873.90 88888.00 2013-06-01 23:16:43.125 152 12658.70 132.38 54873.93 88888.00 2013-06-01 23:16:43.250 152 12658.70 132.35 54873.93 88888.00 2013-06-01 23:16:43.375 152 12658.77 132.38 54873.95 88888.00 2013-06-01 23:16:43.500 152 12658.80 132.45 54873.93 88888.00 2013-06-01 23:16:43.625 152 12658.88 132.50 54873.95 88888.00 2013-06-01 23:16:43.750 152 12658.92 132.53 54873.93 88888.00 2013-06-01 23:16:43.875 152 12658.90 132.57 54873.93 88888.00 2013-06-01 23:16:44.000 152 12658.85 132.57 54873.88 88888.00 2013-06-01 23:16:44.125 152 12658.83 132.55 54873.88 88888.00 2013-06-01 23:16:44.250 152 12658.88 132.55 54873.85 88888.00 2013-06-01 23:16:44.375 152 12658.98 132.57 54873.80 88888.00 2013-06-01 23:16:44.500 152 12658.98 132.60 54873.80 88888.00 2013-06-01 23:16:44.625 152 12659.02 132.65 54873.80 88888.00 2013-06-01 23:16:44.750 152 12659.10 132.65 54873.80 88888.00 2013-06-01 23:16:44.875 152 12659.10 132.60 54873.78 88888.00 2013-06-01 23:16:45.000 152 12659.15 132.65 54873.78 88888.00 2013-06-01 23:16:45.125 152 12659.20 132.72 54873.78 88888.00 2013-06-01 23:16:45.250 152 12659.20 132.75 54873.60 88888.00 2013-06-01 23:16:45.375 152 12659.23 132.72 54873.62 88888.00 2013-06-01 23:16:45.500 152 12659.25 132.78 54873.75 88888.00 2013-06-01 23:16:45.625 152 12659.27 132.78 54873.80 88888.00 2013-06-01 23:16:45.750 152 12659.30 132.75 54873.75 88888.00 2013-06-01 23:16:45.875 152 12659.30 132.75 54873.72 88888.00 2013-06-01 23:16:46.000 152 12659.40 132.80 54873.72 88888.00 2013-06-01 23:16:46.125 152 12659.50 132.82 54873.75 88888.00 2013-06-01 23:16:46.250 152 12659.48 132.80 54873.72 88888.00 2013-06-01 23:16:46.375 152 12659.48 132.78 54873.68 88888.00 2013-06-01 23:16:46.500 152 12659.45 132.78 54873.65 88888.00 2013-06-01 23:16:46.625 152 12659.55 132.78 54873.65 88888.00 2013-06-01 23:16:46.750 152 12659.70 132.82 54873.65 88888.00 2013-06-01 23:16:46.875 152 12659.73 132.88 54873.65 88888.00 2013-06-01 23:16:47.000 152 12659.75 132.85 54873.62 88888.00 2013-06-01 23:16:47.125 152 12659.75 132.85 54873.60 88888.00 2013-06-01 23:16:47.250 152 12659.70 132.85 54873.62 88888.00 2013-06-01 23:16:47.375 152 12659.73 132.88 54873.60 88888.00 2013-06-01 23:16:47.500 152 12659.83 132.85 54873.57 88888.00 2013-06-01 23:16:47.625 152 12659.90 132.88 54873.57 88888.00 2013-06-01 23:16:47.750 152 12659.90 132.93 54873.60 88888.00 2013-06-01 23:16:47.875 152 12659.92 132.95 54873.57 88888.00 2013-06-01 23:16:48.000 152 12659.95 132.90 54873.53 88888.00 2013-06-01 23:16:48.125 152 12659.95 132.93 54873.50 88888.00 2013-06-01 23:16:48.250 152 12659.98 132.90 54873.53 88888.00 2013-06-01 23:16:48.375 152 12660.05 132.95 54873.53 88888.00 2013-06-01 23:16:48.500 152 12660.15 132.97 54873.53 88888.00 2013-06-01 23:16:48.625 152 12660.15 133.00 54873.53 88888.00 2013-06-01 23:16:48.750 152 12660.15 133.00 54873.47 88888.00 2013-06-01 23:16:48.875 152 12660.20 132.97 54873.43 88888.00 2013-06-01 23:16:49.000 152 12660.17 132.97 54873.40 88888.00 2013-06-01 23:16:49.125 152 12660.25 133.05 54873.45 88888.00 2013-06-01 23:16:49.250 152 12660.33 133.10 54873.47 88888.00 2013-06-01 23:16:49.375 152 12660.38 133.10 54873.45 88888.00 2013-06-01 23:16:49.500 152 12660.40 133.12 54873.40 88888.00 2013-06-01 23:16:49.625 152 12660.48 133.18 54873.43 88888.00 2013-06-01 23:16:49.750 152 12660.55 133.15 54873.38 88888.00 2013-06-01 23:16:49.875 152 12660.55 133.10 54873.35 88888.00 2013-06-01 23:16:50.000 152 12660.55 133.10 54873.32 88888.00 2013-06-01 23:16:50.125 152 12660.58 133.15 54873.32 88888.00 2013-06-01 23:16:50.250 152 12660.70 133.18 54873.32 88888.00 2013-06-01 23:16:50.375 152 12660.77 133.18 54873.30 88888.00 2013-06-01 23:16:50.500 152 12660.85 133.22 54873.32 88888.00 2013-06-01 23:16:50.625 152 12660.88 133.25 54873.32 88888.00 2013-06-01 23:16:50.750 152 12660.88 133.22 54873.28 88888.00 2013-06-01 23:16:50.875 152 12660.90 133.20 54873.25 88888.00 2013-06-01 23:16:51.000 152 12660.98 133.25 54873.25 88888.00 2013-06-01 23:16:51.125 152 12661.08 133.30 54873.28 88888.00 2013-06-01 23:16:51.250 152 12661.08 133.28 54873.25 88888.00 2013-06-01 23:16:51.375 152 12661.15 133.30 54873.22 88888.00 2013-06-01 23:16:51.500 152 12661.25 133.32 54873.22 88888.00 2013-06-01 23:16:51.625 152 12661.35 133.35 54873.20 88888.00 2013-06-01 23:16:51.750 152 12661.42 133.35 54873.22 88888.00 2013-06-01 23:16:51.875 152 12661.42 133.35 54873.22 88888.00 2013-06-01 23:16:52.000 152 12661.50 133.38 54873.20 88888.00 2013-06-01 23:16:52.125 152 12661.48 133.38 54873.20 88888.00 2013-06-01 23:16:52.250 152 12661.38 133.38 54873.20 88888.00 2013-06-01 23:16:52.375 152 12661.45 133.40 54873.18 88888.00 2013-06-01 23:16:52.500 152 12661.55 133.43 54873.15 88888.00 2013-06-01 23:16:52.625 152 12661.58 133.45 54873.07 88888.00 2013-06-01 23:16:52.750 152 12661.62 133.45 54873.07 88888.00 2013-06-01 23:16:52.875 152 12661.67 133.47 54873.07 88888.00 2013-06-01 23:16:53.000 152 12661.73 133.50 54873.10 88888.00 2013-06-01 23:16:53.125 152 12661.77 133.47 54873.10 88888.00 2013-06-01 23:16:53.250 152 12661.77 133.45 54873.07 88888.00 2013-06-01 23:16:53.375 152 12661.88 133.50 54873.05 88888.00 2013-06-01 23:16:53.500 152 12662.00 133.50 54873.03 88888.00 2013-06-01 23:16:53.625 152 12662.05 133.55 54873.05 88888.00 2013-06-01 23:16:53.750 152 12662.10 133.57 54873.03 88888.00 2013-06-01 23:16:53.875 152 12662.17 133.57 54873.03 88888.00 2013-06-01 23:16:54.000 152 12662.30 133.57 54873.03 88888.00 2013-06-01 23:16:54.125 152 12662.33 133.57 54873.00 88888.00 2013-06-01 23:16:54.250 152 12662.30 133.53 54872.95 88888.00 2013-06-01 23:16:54.375 152 12662.33 133.57 54872.93 88888.00 2013-06-01 23:16:54.500 152 12662.38 133.62 54873.00 88888.00 2013-06-01 23:16:54.625 152 12662.40 133.65 54872.97 88888.00 2013-06-01 23:16:54.750 152 12662.40 133.68 54872.93 88888.00 2013-06-01 23:16:54.875 152 12662.40 133.65 54872.93 88888.00 2013-06-01 23:16:55.000 152 12662.45 133.68 54872.93 88888.00 2013-06-01 23:16:55.125 152 12662.45 133.70 54872.93 88888.00 2013-06-01 23:16:55.250 152 12662.48 133.65 54872.90 88888.00 2013-06-01 23:16:55.375 152 12662.62 133.68 54872.88 88888.00 2013-06-01 23:16:55.500 152 12662.73 133.68 54872.85 88888.00 2013-06-01 23:16:55.625 152 12662.73 133.68 54872.82 88888.00 2013-06-01 23:16:55.750 152 12662.80 133.72 54872.85 88888.00 2013-06-01 23:16:55.875 152 12662.95 133.78 54872.88 88888.00 2013-06-01 23:16:56.000 152 12662.98 133.78 54872.88 88888.00 2013-06-01 23:16:56.125 152 12662.95 133.80 54872.90 88888.00 2013-06-01 23:16:56.250 152 12663.02 133.88 54872.88 88888.00 2013-06-01 23:16:56.375 152 12663.10 133.88 54872.85 88888.00 2013-06-01 23:16:56.500 152 12663.15 133.85 54872.82 88888.00 2013-06-01 23:16:56.625 152 12663.17 133.88 54872.82 88888.00 2013-06-01 23:16:56.750 152 12663.20 133.93 54872.85 88888.00 2013-06-01 23:16:56.875 152 12663.25 133.95 54872.82 88888.00 2013-06-01 23:16:57.000 152 12663.20 133.90 54872.80 88888.00 2013-06-01 23:16:57.125 152 12663.23 133.93 54872.80 88888.00 2013-06-01 23:16:57.250 152 12663.33 133.95 54872.80 88888.00 2013-06-01 23:16:57.375 152 12663.38 133.93 54872.75 88888.00 2013-06-01 23:16:57.500 152 12663.42 133.95 54872.80 88888.00 2013-06-01 23:16:57.625 152 12663.52 134.03 54872.80 88888.00 2013-06-01 23:16:57.750 152 12663.52 134.00 54872.78 88888.00 2013-06-01 23:16:57.875 152 12663.48 134.03 54872.75 88888.00 2013-06-01 23:16:58.000 152 12663.52 134.03 54872.78 88888.00 2013-06-01 23:16:58.125 152 12663.60 134.07 54872.78 88888.00 2013-06-01 23:16:58.250 152 12663.62 134.07 54872.78 88888.00 2013-06-01 23:16:58.375 152 12663.73 134.03 54872.72 88888.00 2013-06-01 23:16:58.500 152 12663.80 134.00 54872.70 88888.00 2013-06-01 23:16:58.625 152 12663.88 134.03 54872.70 88888.00 2013-06-01 23:16:58.750 152 12663.98 134.07 54872.72 88888.00 2013-06-01 23:16:58.875 152 12664.00 134.07 54872.72 88888.00 2013-06-01 23:16:59.000 152 12664.02 134.05 54872.68 88888.00 2013-06-01 23:16:59.125 152 12664.08 134.05 54872.68 88888.00 2013-06-01 23:16:59.250 152 12664.08 134.05 54872.65 88888.00 2013-06-01 23:16:59.375 152 12664.15 134.10 54872.65 88888.00 2013-06-01 23:16:59.500 152 12664.23 134.18 54872.68 88888.00 2013-06-01 23:16:59.625 152 12664.30 134.12 54872.68 88888.00 2013-06-01 23:16:59.750 152 12664.35 134.15 54872.65 88888.00 2013-06-01 23:16:59.875 152 12664.35 134.18 54872.65 88888.00 2013-06-01 23:17:00.000 152 12664.40 134.20 54872.62 88888.00 2013-06-01 23:17:00.125 152 12664.45 134.22 54872.65 88888.00 2013-06-01 23:17:00.250 152 12664.45 134.20 54872.62 88888.00 2013-06-01 23:17:00.375 152 12664.55 134.25 54872.65 88888.00 2013-06-01 23:17:00.500 152 12664.55 134.20 54872.60 88888.00 2013-06-01 23:17:00.625 152 12664.55 134.20 54872.60 88888.00 2013-06-01 23:17:00.750 152 12664.62 134.25 54872.62 88888.00 2013-06-01 23:17:00.875 152 12664.73 134.35 54872.65 88888.00 2013-06-01 23:17:01.000 152 12664.75 134.35 54872.57 88888.00 2013-06-01 23:17:01.125 152 12664.77 134.30 54872.57 88888.00 2013-06-01 23:17:01.250 152 12664.83 134.32 54872.60 88888.00 2013-06-01 23:17:01.375 152 12664.90 134.38 54872.60 88888.00 2013-06-01 23:17:01.500 152 12664.92 134.32 54872.55 88888.00 2013-06-01 23:17:01.625 152 12664.95 134.30 54872.55 88888.00 2013-06-01 23:17:01.750 152 12664.95 134.30 54872.57 88888.00 2013-06-01 23:17:01.875 152 12665.00 134.32 54872.55 88888.00 2013-06-01 23:17:02.000 152 12664.98 134.32 54872.55 88888.00 2013-06-01 23:17:02.125 152 12665.00 134.38 54872.55 88888.00 2013-06-01 23:17:02.250 152 12665.02 134.38 54872.55 88888.00 2013-06-01 23:17:02.375 152 12665.02 134.38 54872.55 88888.00 2013-06-01 23:17:02.500 152 12665.10 134.43 54872.53 88888.00 2013-06-01 23:17:02.625 152 12665.17 134.40 54872.47 88888.00 2013-06-01 23:17:02.750 152 12665.23 134.45 54872.53 88888.00 2013-06-01 23:17:02.875 152 12665.33 134.47 54872.55 88888.00 2013-06-01 23:17:03.000 152 12665.35 134.50 54872.53 88888.00 2013-06-01 23:17:03.125 152 12665.38 134.50 54872.50 88888.00 2013-06-01 23:17:03.250 152 12665.35 134.47 54872.53 88888.00 2013-06-01 23:17:03.375 152 12665.40 134.53 54872.53 88888.00 2013-06-01 23:17:03.500 152 12665.40 134.55 54872.47 88888.00 2013-06-01 23:17:03.625 152 12665.48 134.53 54872.45 88888.00 2013-06-01 23:17:03.750 152 12665.50 134.55 54872.45 88888.00 2013-06-01 23:17:03.875 152 12665.58 134.55 54872.45 88888.00 2013-06-01 23:17:04.000 152 12665.55 134.55 54872.45 88888.00 2013-06-01 23:17:04.125 152 12665.62 134.60 54872.47 88888.00 2013-06-01 23:17:04.250 152 12665.75 134.60 54872.47 88888.00 2013-06-01 23:17:04.375 152 12665.77 134.62 54872.45 88888.00 2013-06-01 23:17:04.500 152 12665.70 134.55 54872.43 88888.00 2013-06-01 23:17:04.625 152 12665.65 134.55 54872.45 88888.00 2013-06-01 23:17:04.750 152 12665.70 134.62 54872.45 88888.00 2013-06-01 23:17:04.875 152 12665.70 134.62 54872.45 88888.00 2013-06-01 23:17:05.000 152 12665.70 134.62 54872.43 88888.00 2013-06-01 23:17:05.125 152 12665.73 134.68 54872.43 88888.00 2013-06-01 23:17:05.250 152 12665.77 134.65 54872.43 88888.00 2013-06-01 23:17:05.375 152 12665.80 134.62 54872.40 88888.00 2013-06-01 23:17:05.500 152 12665.80 134.62 54872.38 88888.00 2013-06-01 23:17:05.625 152 12665.77 134.68 54872.43 88888.00 2013-06-01 23:17:05.750 152 12665.83 134.70 54872.45 88888.00 2013-06-01 23:17:05.875 152 12665.98 134.72 54872.45 88888.00 2013-06-01 23:17:06.000 152 12666.00 134.68 54872.43 88888.00 2013-06-01 23:17:06.125 152 12665.98 134.65 54872.40 88888.00 2013-06-01 23:17:06.250 152 12665.98 134.68 54872.43 88888.00 2013-06-01 23:17:06.375 152 12666.08 134.70 54872.43 88888.00 2013-06-01 23:17:06.500 152 12666.05 134.70 54872.40 88888.00 2013-06-01 23:17:06.625 152 12666.02 134.70 54872.38 88888.00 2013-06-01 23:17:06.750 152 12666.05 134.70 54872.40 88888.00 2013-06-01 23:17:06.875 152 12666.10 134.70 54872.40 88888.00 2013-06-01 23:17:07.000 152 12666.08 134.70 54872.38 88888.00 2013-06-01 23:17:07.125 152 12666.15 134.70 54872.38 88888.00 2013-06-01 23:17:07.250 152 12666.23 134.68 54872.40 88888.00 2013-06-01 23:17:07.375 152 12666.27 134.68 54872.35 88888.00 2013-06-01 23:17:07.500 152 12666.27 134.68 54872.32 88888.00 2013-06-01 23:17:07.625 152 12666.30 134.70 54872.32 88888.00 2013-06-01 23:17:07.750 152 12666.27 134.72 54872.38 88888.00 2013-06-01 23:17:07.875 152 12666.33 134.68 54872.35 88888.00 2013-06-01 23:17:08.000 152 12666.38 134.68 54872.35 88888.00 2013-06-01 23:17:08.125 152 12666.42 134.70 54872.35 88888.00 2013-06-01 23:17:08.250 152 12666.45 134.60 54872.32 88888.00 2013-06-01 23:17:08.375 152 12666.48 134.62 54872.35 88888.00 2013-06-01 23:17:08.500 152 12666.52 134.70 54872.40 88888.00 2013-06-01 23:17:08.625 152 12666.60 134.70 54872.38 88888.00 2013-06-01 23:17:08.750 152 12666.67 134.70 54872.40 88888.00 2013-06-01 23:17:08.875 152 12666.70 134.70 54872.35 88888.00 2013-06-01 23:17:09.000 152 12666.67 134.68 54872.35 88888.00 2013-06-01 23:17:09.125 152 12666.70 134.70 54872.32 88888.00 2013-06-01 23:17:09.250 152 12666.67 134.65 54872.32 88888.00 2013-06-01 23:17:09.375 152 12666.75 134.68 54872.32 88888.00 2013-06-01 23:17:09.500 152 12666.77 134.68 54872.35 88888.00 2013-06-01 23:17:09.625 152 12666.77 134.68 54872.35 88888.00 2013-06-01 23:17:09.750 152 12666.85 134.72 54872.35 88888.00 2013-06-01 23:17:09.875 152 12666.95 134.72 54872.38 88888.00 2013-06-01 23:17:10.000 152 12666.95 134.70 54872.35 88888.00 2013-06-01 23:17:10.125 152 12666.95 134.68 54872.32 88888.00 2013-06-01 23:17:10.250 152 12666.98 134.68 54872.32 88888.00 2013-06-01 23:17:10.375 152 12667.00 134.70 54872.30 88888.00 2013-06-01 23:17:10.500 152 12667.02 134.68 54872.28 88888.00 2013-06-01 23:17:10.625 152 12667.12 134.70 54872.35 88888.00 2013-06-01 23:17:10.750 152 12667.20 134.70 54872.38 88888.00 2013-06-01 23:17:10.875 152 12667.17 134.65 54872.30 88888.00 2013-06-01 23:17:11.000 152 12667.17 134.68 54872.28 88888.00 2013-06-01 23:17:11.125 152 12667.20 134.68 54872.28 88888.00 2013-06-01 23:17:11.250 152 12667.23 134.62 54872.25 88888.00 2013-06-01 23:17:11.375 152 12667.30 134.65 54872.28 88888.00 2013-06-01 23:17:11.500 152 12667.38 134.72 54872.30 88888.00 2013-06-01 23:17:11.625 152 12667.42 134.75 54872.32 88888.00 2013-06-01 23:17:11.750 152 12667.40 134.75 54872.32 88888.00 2013-06-01 23:17:11.875 152 12667.38 134.65 54872.28 88888.00 2013-06-01 23:17:12.000 152 12667.48 134.68 54872.25 88888.00 2013-06-01 23:17:12.125 152 12667.58 134.70 54872.28 88888.00 2013-06-01 23:17:12.250 152 12667.55 134.72 54872.32 88888.00 2013-06-01 23:17:12.375 152 12667.55 134.72 54872.28 88888.00 2013-06-01 23:17:12.500 152 12667.58 134.70 54872.28 88888.00 2013-06-01 23:17:12.625 152 12667.60 134.72 54872.25 88888.00 2013-06-01 23:17:12.750 152 12667.58 134.70 54872.25 88888.00 2013-06-01 23:17:12.875 152 12667.67 134.70 54872.28 88888.00 2013-06-01 23:17:13.000 152 12667.80 134.75 54872.35 88888.00 2013-06-01 23:17:13.125 152 12667.88 134.82 54872.32 88888.00 2013-06-01 23:17:13.250 152 12667.85 134.75 54872.30 88888.00 2013-06-01 23:17:13.375 152 12667.88 134.70 54872.28 88888.00 2013-06-01 23:17:13.500 152 12667.83 134.70 54872.28 88888.00 2013-06-01 23:17:13.625 152 12667.88 134.75 54872.25 88888.00 2013-06-01 23:17:13.750 152 12667.90 134.72 54872.28 88888.00 2013-06-01 23:17:13.875 152 12667.88 134.70 54872.25 88888.00 2013-06-01 23:17:14.000 152 12667.92 134.70 54872.22 88888.00 2013-06-01 23:17:14.125 152 12668.05 134.75 54872.28 88888.00 2013-06-01 23:17:14.250 152 12668.10 134.70 54872.28 88888.00 2013-06-01 23:17:14.375 152 12668.12 134.70 54872.25 88888.00 2013-06-01 23:17:14.500 152 12668.15 134.70 54872.25 88888.00 2013-06-01 23:17:14.625 152 12668.25 134.70 54872.28 88888.00 2013-06-01 23:17:14.750 152 12668.33 134.68 54872.25 88888.00 2013-06-01 23:17:14.875 152 12668.38 134.68 54872.22 88888.00 2013-06-01 23:17:15.000 152 12668.40 134.68 54872.22 88888.00 2013-06-01 23:17:15.125 152 12668.40 134.70 54872.20 88888.00 2013-06-01 23:17:15.250 152 12668.42 134.68 54872.20 88888.00 2013-06-01 23:17:15.375 152 12668.48 134.70 54872.22 88888.00 2013-06-01 23:17:15.500 152 12668.52 134.70 54872.25 88888.00 2013-06-01 23:17:15.625 152 12668.55 134.65 54872.22 88888.00 2013-06-01 23:17:15.750 152 12668.60 134.65 54872.20 88888.00 2013-06-01 23:17:15.875 152 12668.60 134.60 54872.18 88888.00 2013-06-01 23:17:16.000 152 12668.60 134.60 54872.18 88888.00 2013-06-01 23:17:16.125 152 12668.70 134.68 54872.20 88888.00 2013-06-01 23:17:16.250 152 12668.77 134.68 54872.18 88888.00 2013-06-01 23:17:16.375 152 12668.80 134.60 54872.15 88888.00 2013-06-01 23:17:16.500 152 12668.77 134.60 54872.12 88888.00 2013-06-01 23:17:16.625 152 12668.80 134.62 54872.15 88888.00 2013-06-01 23:17:16.750 152 12668.80 134.65 54872.12 88888.00 2013-06-01 23:17:16.875 152 12668.83 134.62 54872.12 88888.00 2013-06-01 23:17:17.000 152 12668.90 134.62 54872.15 88888.00 2013-06-01 23:17:17.125 152 12668.95 134.62 54872.15 88888.00 2013-06-01 23:17:17.250 152 12668.92 134.60 54872.15 88888.00 2013-06-01 23:17:17.375 152 12668.98 134.57 54872.15 88888.00 2013-06-01 23:17:17.500 152 12668.98 134.60 54872.12 88888.00 2013-06-01 23:17:17.625 152 12669.02 134.60 54872.12 88888.00 2013-06-01 23:17:17.750 152 12669.05 134.62 54872.15 88888.00 2013-06-01 23:17:17.875 152 12669.08 134.62 54872.12 88888.00 2013-06-01 23:17:18.000 152 12669.10 134.60 54872.10 88888.00 2013-06-01 23:17:18.125 152 12669.08 134.62 54872.15 88888.00 2013-06-01 23:17:18.250 152 12669.05 134.65 54872.20 88888.00 2013-06-01 23:17:18.375 152 12669.12 134.62 54872.20 88888.00 2013-06-01 23:17:18.500 152 12669.15 134.65 54872.20 88888.00 2013-06-01 23:17:18.625 152 12669.17 134.62 54872.20 88888.00 2013-06-01 23:17:18.750 152 12669.12 134.60 54872.15 88888.00 2013-06-01 23:17:18.875 152 12669.17 134.57 54872.12 88888.00 2013-06-01 23:17:19.000 152 12669.20 134.57 54872.12 88888.00 2013-06-01 23:17:19.125 152 12669.23 134.57 54872.15 88888.00 2013-06-01 23:17:19.250 152 12669.17 134.60 54872.18 88888.00 2013-06-01 23:17:19.375 152 12669.25 134.60 54872.18 88888.00 2013-06-01 23:17:19.500 152 12669.25 134.55 54872.12 88888.00 2013-06-01 23:17:19.625 152 12669.25 134.53 54872.12 88888.00 2013-06-01 23:17:19.750 152 12669.33 134.55 54872.12 88888.00 2013-06-01 23:17:19.875 152 12669.45 134.57 54872.15 88888.00 2013-06-01 23:17:20.000 152 12669.48 134.57 54872.15 88888.00 2013-06-01 23:17:20.125 152 12669.35 134.55 54872.15 88888.00 2013-06-01 23:17:20.250 152 12669.33 134.55 54872.20 88888.00 2013-06-01 23:17:20.375 152 12669.40 134.57 54872.20 88888.00 2013-06-01 23:17:20.500 152 12669.40 134.53 54872.18 88888.00 2013-06-01 23:17:20.625 152 12669.30 134.50 54872.15 88888.00 2013-06-01 23:17:20.750 152 12669.30 134.55 54872.20 88888.00 2013-06-01 23:17:20.875 152 12669.35 134.57 54872.22 88888.00 2013-06-01 23:17:21.000 152 12669.38 134.57 54872.18 88888.00 2013-06-01 23:17:21.125 152 12669.30 134.57 54872.18 88888.00 2013-06-01 23:17:21.250 152 12669.27 134.55 54872.20 88888.00 2013-06-01 23:17:21.375 152 12669.35 134.55 54872.20 88888.00 2013-06-01 23:17:21.500 152 12669.42 134.55 54872.18 88888.00 2013-06-01 23:17:21.625 152 12669.52 134.55 54872.20 88888.00 2013-06-01 23:17:21.750 152 12669.52 134.57 54872.20 88888.00 2013-06-01 23:17:21.875 152 12669.50 134.57 54872.22 88888.00 2013-06-01 23:17:22.000 152 12669.50 134.55 54872.20 88888.00 2013-06-01 23:17:22.125 152 12669.48 134.53 54872.20 88888.00 2013-06-01 23:17:22.250 152 12669.48 134.50 54872.18 88888.00 2013-06-01 23:17:22.375 152 12669.58 134.50 54872.18 88888.00 2013-06-01 23:17:22.500 152 12669.58 134.50 54872.20 88888.00 2013-06-01 23:17:22.625 152 12669.55 134.50 54872.22 88888.00 2013-06-01 23:17:22.750 152 12669.58 134.55 54872.25 88888.00 2013-06-01 23:17:22.875 152 12669.58 134.55 54872.25 88888.00 2013-06-01 23:17:23.000 152 12669.55 134.50 54872.22 88888.00 2013-06-01 23:17:23.125 152 12669.55 134.45 54872.20 88888.00 2013-06-01 23:17:23.250 152 12669.58 134.45 54872.18 88888.00 2013-06-01 23:17:23.375 152 12669.65 134.43 54872.22 88888.00 2013-06-01 23:17:23.500 152 12669.70 134.50 54872.25 88888.00 2013-06-01 23:17:23.625 152 12669.67 134.55 54872.28 88888.00 2013-06-01 23:17:23.750 152 12669.67 134.55 54872.28 88888.00 2013-06-01 23:17:23.875 152 12669.67 134.50 54872.25 88888.00 2013-06-01 23:17:24.000 152 12669.75 134.47 54872.25 88888.00 2013-06-01 23:17:24.125 152 12669.75 134.45 54872.25 88888.00 2013-06-01 23:17:24.250 152 12669.73 134.45 54872.28 88888.00 2013-06-01 23:17:24.375 152 12669.73 134.47 54872.28 88888.00 2013-06-01 23:17:24.500 152 12669.75 134.47 54872.28 88888.00 2013-06-01 23:17:24.625 152 12669.80 134.45 54872.25 88888.00 2013-06-01 23:17:24.750 152 12669.77 134.43 54872.25 88888.00 2013-06-01 23:17:24.875 152 12669.75 134.43 54872.25 88888.00 2013-06-01 23:17:25.000 152 12669.80 134.43 54872.28 88888.00 2013-06-01 23:17:25.125 152 12669.83 134.43 54872.30 88888.00 2013-06-01 23:17:25.250 152 12669.88 134.43 54872.28 88888.00 2013-06-01 23:17:25.375 152 12669.92 134.43 54872.30 88888.00 2013-06-01 23:17:25.500 152 12669.90 134.43 54872.32 88888.00 2013-06-01 23:17:25.625 152 12669.85 134.43 54872.30 88888.00 2013-06-01 23:17:25.750 152 12669.83 134.43 54872.30 88888.00 2013-06-01 23:17:25.875 152 12669.85 134.40 54872.32 88888.00 2013-06-01 23:17:26.000 152 12669.88 134.43 54872.30 88888.00 2013-06-01 23:17:26.125 152 12669.90 134.43 54872.32 88888.00 2013-06-01 23:17:26.250 152 12669.98 134.43 54872.35 88888.00 2013-06-01 23:17:26.375 152 12669.92 134.40 54872.32 88888.00 2013-06-01 23:17:26.500 152 12669.92 134.40 54872.35 88888.00 2013-06-01 23:17:26.625 152 12669.98 134.40 54872.35 88888.00 2013-06-01 23:17:26.750 152 12670.00 134.40 54872.38 88888.00 2013-06-01 23:17:26.875 152 12670.02 134.40 54872.35 88888.00 2013-06-01 23:17:27.000 152 12670.00 134.38 54872.35 88888.00 2013-06-01 23:17:27.125 152 12670.00 134.40 54872.35 88888.00 2013-06-01 23:17:27.250 152 12670.05 134.38 54872.32 88888.00 2013-06-01 23:17:27.375 152 12670.10 134.32 54872.32 88888.00 2013-06-01 23:17:27.500 152 12670.05 134.30 54872.32 88888.00 2013-06-01 23:17:27.625 152 12670.05 134.30 54872.38 88888.00 2013-06-01 23:17:27.750 152 12670.10 134.35 54872.40 88888.00 2013-06-01 23:17:27.875 152 12670.08 134.38 54872.43 88888.00 2013-06-01 23:17:28.000 152 12670.00 134.38 54872.40 88888.00 2013-06-01 23:17:28.125 152 12670.05 134.38 54872.43 88888.00 2013-06-01 23:17:28.250 152 12670.20 134.40 54872.43 88888.00 2013-06-01 23:17:28.375 152 12670.30 134.40 54872.40 88888.00 2013-06-01 23:17:28.500 152 12670.27 134.38 54872.38 88888.00 2013-06-01 23:17:28.625 152 12670.23 134.38 54872.40 88888.00 2013-06-01 23:17:28.750 152 12670.23 134.38 54872.43 88888.00 2013-06-01 23:17:28.875 152 12670.20 134.38 54872.43 88888.00 2013-06-01 23:17:29.000 152 12670.20 134.38 54872.40 88888.00 2013-06-01 23:17:29.125 152 12670.27 134.40 54872.45 88888.00 2013-06-01 23:17:29.250 152 12670.30 134.32 54872.47 88888.00 2013-06-01 23:17:29.375 152 12670.33 134.35 54872.47 88888.00 2013-06-01 23:17:29.500 152 12670.35 134.35 54872.45 88888.00 2013-06-01 23:17:29.625 152 12670.33 134.30 54872.43 88888.00 2013-06-01 23:17:29.750 152 12670.30 134.28 54872.43 88888.00 2013-06-01 23:17:29.875 152 12670.30 134.32 54872.45 88888.00 2013-06-01 23:17:30.000 152 12670.38 134.38 54872.47 88888.00 2013-06-01 23:17:30.125 152 12670.38 134.38 54872.47 88888.00 2013-06-01 23:17:30.250 152 12670.38 134.30 54872.47 88888.00 2013-06-01 23:17:30.375 152 12670.38 134.28 54872.50 88888.00 2013-06-01 23:17:30.500 152 12670.30 134.28 54872.50 88888.00 2013-06-01 23:17:30.625 152 12670.25 134.25 54872.50 88888.00 2013-06-01 23:17:30.750 152 12670.23 134.28 54872.50 88888.00 2013-06-01 23:17:30.875 152 12670.25 134.25 54872.50 88888.00 2013-06-01 23:17:31.000 152 12670.27 134.22 54872.47 88888.00 2013-06-01 23:17:31.125 152 12670.30 134.20 54872.53 88888.00 2013-06-01 23:17:31.250 152 12670.38 134.25 54872.60 88888.00 2013-06-01 23:17:31.375 152 12670.38 134.22 54872.57 88888.00 2013-06-01 23:17:31.500 152 12670.33 134.18 54872.55 88888.00 2013-06-01 23:17:31.625 152 12670.35 134.15 54872.55 88888.00 2013-06-01 23:17:31.750 152 12670.42 134.20 54872.60 88888.00 2013-06-01 23:17:31.875 152 12670.42 134.22 54872.62 88888.00 2013-06-01 23:17:32.000 152 12670.40 134.20 54872.60 88888.00 2013-06-01 23:17:32.125 152 12670.40 134.20 54872.60 88888.00 2013-06-01 23:17:32.250 152 12670.40 134.18 54872.65 88888.00 2013-06-01 23:17:32.375 152 12670.40 134.18 54872.68 88888.00 2013-06-01 23:17:32.500 152 12670.35 134.12 54872.68 88888.00 2013-06-01 23:17:32.625 152 12670.33 134.12 54872.65 88888.00 2013-06-01 23:17:32.750 152 12670.30 134.07 54872.62 88888.00 2013-06-01 23:17:32.875 152 12670.33 134.07 54872.62 88888.00 2013-06-01 23:17:33.000 152 12670.35 134.07 54872.62 88888.00 2013-06-01 23:17:33.125 152 12670.40 134.07 54872.68 88888.00 2013-06-01 23:17:33.250 152 12670.40 134.07 54872.72 88888.00 2013-06-01 23:17:33.375 152 12670.42 134.07 54872.70 88888.00 2013-06-01 23:17:33.500 152 12670.40 134.05 54872.70 88888.00 2013-06-01 23:17:33.625 152 12670.40 134.07 54872.70 88888.00 2013-06-01 23:17:33.750 152 12670.42 134.05 54872.72 88888.00 2013-06-01 23:17:33.875 152 12670.42 134.05 54872.70 88888.00 2013-06-01 23:17:34.000 152 12670.38 134.00 54872.70 88888.00 2013-06-01 23:17:34.125 152 12670.38 133.97 54872.72 88888.00 2013-06-01 23:17:34.250 152 12670.45 133.97 54872.75 88888.00 2013-06-01 23:17:34.375 152 12670.45 133.97 54872.75 88888.00 2013-06-01 23:17:34.500 152 12670.40 133.95 54872.78 88888.00 2013-06-01 23:17:34.625 152 12670.35 133.90 54872.78 88888.00 2013-06-01 23:17:34.750 152 12670.35 133.90 54872.80 88888.00 2013-06-01 23:17:34.875 152 12670.33 133.95 54872.80 88888.00 2013-06-01 23:17:35.000 152 12670.30 133.90 54872.80 88888.00 2013-06-01 23:17:35.125 152 12670.30 133.88 54872.80 88888.00 2013-06-01 23:17:35.250 152 12670.27 133.88 54872.85 88888.00 2013-06-01 23:17:35.375 152 12670.25 133.88 54872.85 88888.00 2013-06-01 23:17:35.500 152 12670.17 133.90 54872.90 88888.00 2013-06-01 23:17:35.625 152 12670.23 133.88 54872.90 88888.00 2013-06-01 23:17:35.750 152 12670.23 133.88 54872.90 88888.00 2013-06-01 23:17:35.875 152 12670.15 133.88 54872.93 88888.00 2013-06-01 23:17:36.000 152 12670.10 133.78 54872.90 88888.00 2013-06-01 23:17:36.125 152 12670.10 133.75 54872.93 88888.00 2013-06-01 23:17:36.250 152 12670.02 133.78 54873.00 88888.00 2013-06-01 23:17:36.375 152 12669.95 133.72 54872.95 88888.00 2013-06-01 23:17:36.500 152 12669.85 133.72 54872.97 88888.00 2013-06-01 23:17:36.625 152 12669.90 133.75 54873.00 88888.00 2013-06-01 23:17:36.750 152 12669.95 133.75 54873.03 88888.00 2013-06-01 23:17:36.875 152 12669.88 133.70 54873.00 88888.00 2013-06-01 23:17:37.000 152 12669.85 133.70 54873.03 88888.00 2013-06-01 23:17:37.125 152 12669.83 133.72 54873.07 88888.00 2013-06-01 23:17:37.250 152 12669.73 133.70 54873.07 88888.00 2013-06-01 23:17:37.375 152 12669.73 133.70 54873.10 88888.00 2013-06-01 23:17:37.500 152 12669.73 133.75 54873.15 88888.00 2013-06-01 23:17:37.625 152 12669.65 133.70 54873.18 88888.00 2013-06-01 23:17:37.750 152 12669.60 133.70 54873.15 88888.00 2013-06-01 23:17:37.875 152 12669.60 133.65 54873.15 88888.00 2013-06-01 23:17:38.000 152 12669.58 133.68 54873.15 88888.00 2013-06-01 23:17:38.125 152 12669.58 133.68 54873.20 88888.00 2013-06-01 23:17:38.250 152 12669.58 133.70 54873.25 88888.00 2013-06-01 23:17:38.375 152 12669.55 133.62 54873.20 88888.00 2013-06-01 23:17:38.500 152 12669.52 133.57 54873.20 88888.00 2013-06-01 23:17:38.625 152 12669.50 133.60 54873.25 88888.00 2013-06-01 23:17:38.750 152 12669.48 133.60 54873.28 88888.00 2013-06-01 23:17:38.875 152 12669.38 133.57 54873.28 88888.00 2013-06-01 23:17:39.000 152 12669.35 133.57 54873.30 88888.00 2013-06-01 23:17:39.125 152 12669.38 133.57 54873.35 88888.00 2013-06-01 23:17:39.250 152 12669.42 133.57 54873.38 88888.00 2013-06-01 23:17:39.375 152 12669.42 133.57 54873.40 88888.00 2013-06-01 23:17:39.500 152 12669.25 133.53 54873.40 88888.00 2013-06-01 23:17:39.625 152 12669.17 133.50 54873.38 88888.00 2013-06-01 23:17:39.750 152 12669.15 133.55 54873.43 88888.00 2013-06-01 23:17:39.875 152 12669.15 133.55 54873.45 88888.00 2013-06-01 23:17:40.000 152 12669.15 133.50 54873.45 88888.00 2013-06-01 23:17:40.125 152 12669.15 133.53 54873.50 88888.00 2013-06-01 23:17:40.250 152 12669.17 133.57 54873.55 88888.00 2013-06-01 23:17:40.375 152 12669.15 133.57 54873.55 88888.00 2013-06-01 23:17:40.500 152 12669.05 133.50 54873.55 88888.00 2013-06-01 23:17:40.625 152 12668.98 133.45 54873.53 88888.00 2013-06-01 23:17:40.750 152 12668.95 133.47 54873.55 88888.00 2013-06-01 23:17:40.875 152 12668.88 133.53 54873.60 88888.00 2013-06-01 23:17:41.000 152 12668.85 133.47 54873.60 88888.00 2013-06-01 23:17:41.125 152 12668.80 133.43 54873.57 88888.00 2013-06-01 23:17:41.250 152 12668.80 133.45 54873.57 88888.00 2013-06-01 23:17:41.375 152 12668.83 133.47 54873.57 88888.00 2013-06-01 23:17:41.500 152 12668.77 133.47 54873.60 88888.00 2013-06-01 23:17:41.625 152 12668.75 133.47 54873.65 88888.00 2013-06-01 23:17:41.750 152 12668.70 133.50 54873.70 88888.00 2013-06-01 23:17:41.875 152 12668.67 133.53 54873.68 88888.00 2013-06-01 23:17:42.000 152 12668.70 133.53 54873.72 88888.00 2013-06-01 23:17:42.125 152 12668.73 133.50 54873.72 88888.00 2013-06-01 23:17:42.250 152 12668.67 133.45 54873.72 88888.00 2013-06-01 23:17:42.375 152 12668.67 133.45 54873.72 88888.00 2013-06-01 23:17:42.500 152 12668.62 133.45 54873.75 88888.00 2013-06-01 23:17:42.625 152 12668.67 133.47 54873.78 88888.00 2013-06-01 23:17:42.750 152 12668.65 133.47 54873.78 88888.00 2013-06-01 23:17:42.875 152 12668.60 133.43 54873.78 88888.00 2013-06-01 23:17:43.000 152 12668.62 133.43 54873.80 88888.00 2013-06-01 23:17:43.125 152 12668.62 133.45 54873.85 88888.00 2013-06-01 23:17:43.250 152 12668.55 133.40 54873.85 88888.00 2013-06-01 23:17:43.375 152 12668.52 133.38 54873.82 88888.00 2013-06-01 23:17:43.500 152 12668.50 133.38 54873.85 88888.00 2013-06-01 23:17:43.625 152 12668.45 133.40 54873.88 88888.00 2013-06-01 23:17:43.750 152 12668.45 133.40 54873.88 88888.00 2013-06-01 23:17:43.875 152 12668.48 133.38 54873.88 88888.00 2013-06-01 23:17:44.000 152 12668.42 133.40 54873.90 88888.00 2013-06-01 23:17:44.125 152 12668.42 133.40 54873.88 88888.00 2013-06-01 23:17:44.250 152 12668.40 133.30 54873.88 88888.00 2013-06-01 23:17:44.375 152 12668.33 133.32 54873.88 88888.00 2013-06-01 23:17:44.500 152 12668.27 133.40 54873.93 88888.00 2013-06-01 23:17:44.625 152 12668.33 133.35 54873.95 88888.00 2013-06-01 23:17:44.750 152 12668.30 133.35 54873.95 88888.00 2013-06-01 23:17:44.875 152 12668.30 133.32 54873.93 88888.00 2013-06-01 23:17:45.000 152 12668.33 133.32 54873.95 88888.00 2013-06-01 23:17:45.125 152 12668.25 133.32 54873.95 88888.00 2013-06-01 23:17:45.250 152 12668.23 133.32 54873.97 88888.00 2013-06-01 23:17:45.375 152 12668.25 133.32 54873.95 88888.00 2013-06-01 23:17:45.500 152 12668.27 133.38 54873.97 88888.00 2013-06-01 23:17:45.625 152 12668.40 133.38 54874.03 88888.00 2013-06-01 23:17:45.750 152 12668.42 133.35 54874.05 88888.00 2013-06-01 23:17:45.875 152 12668.35 133.43 54874.07 88888.00 2013-06-01 23:17:46.000 152 12668.27 133.38 54874.05 88888.00 2013-06-01 23:17:46.125 152 12668.20 133.35 54874.05 88888.00 2013-06-01 23:17:46.250 152 12668.17 133.35 54874.05 88888.00 2013-06-01 23:17:46.375 152 12668.15 133.32 54874.05 88888.00 2013-06-01 23:17:46.500 152 12668.12 133.32 54874.07 88888.00 2013-06-01 23:17:46.625 152 12668.12 133.35 54874.07 88888.00 2013-06-01 23:17:46.750 152 12668.15 133.35 54874.07 88888.00 2013-06-01 23:17:46.875 152 12668.20 133.38 54874.10 88888.00 2013-06-01 23:17:47.000 152 12668.20 133.40 54874.12 88888.00 2013-06-01 23:17:47.125 152 12668.15 133.38 54874.12 88888.00 2013-06-01 23:17:47.250 152 12668.10 133.32 54874.10 88888.00 2013-06-01 23:17:47.375 152 12668.12 133.38 54874.12 88888.00 2013-06-01 23:17:47.500 152 12668.15 133.38 54874.15 88888.00 2013-06-01 23:17:47.625 152 12668.12 133.35 54874.12 88888.00 2013-06-01 23:17:47.750 152 12668.08 133.32 54874.15 88888.00 2013-06-01 23:17:47.875 152 12668.15 133.32 54874.15 88888.00 2013-06-01 23:17:48.000 152 12668.15 133.30 54874.15 88888.00 2013-06-01 23:17:48.125 152 12668.12 133.32 54874.20 88888.00 2013-06-01 23:17:48.250 152 12668.08 133.32 54874.20 88888.00 2013-06-01 23:17:48.375 152 12668.05 133.35 54874.20 88888.00 2013-06-01 23:17:48.500 152 12668.08 133.35 54874.22 88888.00 2013-06-01 23:17:48.625 152 12668.08 133.32 54874.22 88888.00 2013-06-01 23:17:48.750 152 12668.05 133.30 54874.22 88888.00 2013-06-01 23:17:48.875 152 12668.05 133.32 54874.25 88888.00 2013-06-01 23:17:49.000 152 12668.08 133.32 54874.30 88888.00 2013-06-01 23:17:49.125 152 12668.02 133.30 54874.28 88888.00 2013-06-01 23:17:49.250 152 12668.00 133.35 54874.35 88888.00 2013-06-01 23:17:49.375 152 12668.05 133.40 54874.38 88888.00 2013-06-01 23:17:49.500 152 12668.05 133.35 54874.35 88888.00 2013-06-01 23:17:49.625 152 12668.05 133.30 54874.32 88888.00 2013-06-01 23:17:49.750 152 12667.98 133.30 54874.32 88888.00 2013-06-01 23:17:49.875 152 12667.95 133.30 54874.35 88888.00 2013-06-01 23:17:50.000 152 12667.98 133.30 54874.35 88888.00 2013-06-01 23:17:50.125 152 12668.00 133.32 54874.35 88888.00 2013-06-01 23:17:50.250 152 12667.92 133.30 54874.38 88888.00 2013-06-01 23:17:50.375 152 12667.92 133.28 54874.35 88888.00 2013-06-01 23:17:50.500 152 12667.90 133.30 54874.38 88888.00 2013-06-01 23:17:50.625 152 12667.90 133.30 54874.40 88888.00 2013-06-01 23:17:50.750 152 12667.88 133.28 54874.40 88888.00 2013-06-01 23:17:50.875 152 12667.85 133.28 54874.38 88888.00 2013-06-01 23:17:51.000 152 12667.85 133.30 54874.38 88888.00 2013-06-01 23:17:51.125 152 12667.90 133.30 54874.40 88888.00 2013-06-01 23:17:51.250 152 12667.88 133.32 54874.45 88888.00 2013-06-01 23:17:51.375 152 12667.92 133.35 54874.45 88888.00 2013-06-01 23:17:51.500 152 12667.90 133.32 54874.43 88888.00 2013-06-01 23:17:51.625 152 12667.83 133.35 54874.47 88888.00 2013-06-01 23:17:51.750 152 12667.80 133.38 54874.50 88888.00 2013-06-01 23:17:51.875 152 12667.77 133.32 54874.50 88888.00 2013-06-01 23:17:52.000 152 12667.75 133.28 54874.45 88888.00 2013-06-01 23:17:52.125 152 12667.73 133.28 54874.47 88888.00 2013-06-01 23:17:52.250 152 12667.75 133.30 54874.50 88888.00 2013-06-01 23:17:52.375 152 12667.77 133.35 54874.50 88888.00 2013-06-01 23:17:52.500 152 12667.70 133.32 54874.50 88888.00 2013-06-01 23:17:52.625 152 12667.62 133.30 54874.53 88888.00 2013-06-01 23:17:52.750 152 12667.58 133.32 54874.55 88888.00 2013-06-01 23:17:52.875 152 12667.50 133.30 54874.55 88888.00 2013-06-01 23:17:53.000 152 12667.50 133.32 54874.53 88888.00 2013-06-01 23:17:53.125 152 12667.55 133.30 54874.53 88888.00 2013-06-01 23:17:53.250 152 12667.55 133.32 54874.57 88888.00 2013-06-01 23:17:53.375 152 12667.58 133.38 54874.55 88888.00 2013-06-01 23:17:53.500 152 12667.50 133.32 54874.53 88888.00 2013-06-01 23:17:53.625 152 12667.40 133.28 54874.55 88888.00 2013-06-01 23:17:53.750 152 12667.42 133.30 54874.57 88888.00 2013-06-01 23:17:53.875 152 12667.45 133.38 54874.62 88888.00 2013-06-01 23:17:54.000 152 12667.48 133.38 54874.68 88888.00 2013-06-01 23:17:54.125 152 12667.50 133.32 54874.65 88888.00 2013-06-01 23:17:54.250 152 12667.52 133.30 54874.65 88888.00 2013-06-01 23:17:54.375 152 12667.58 133.30 54874.62 88888.00 2013-06-01 23:17:54.500 152 12667.52 133.30 54874.62 88888.00 2013-06-01 23:17:54.625 152 12667.50 133.30 54874.62 88888.00 2013-06-01 23:17:54.750 152 12667.52 133.35 54874.68 88888.00 2013-06-01 23:17:54.875 152 12667.50 133.32 54874.65 88888.00 2013-06-01 23:17:55.000 152 12667.48 133.30 54874.68 88888.00 2013-06-01 23:17:55.125 152 12667.48 133.32 54874.68 88888.00 2013-06-01 23:17:55.250 152 12667.42 133.30 54874.68 88888.00 2013-06-01 23:17:55.375 152 12667.38 133.28 54874.65 88888.00 2013-06-01 23:17:55.500 152 12667.35 133.28 54874.68 88888.00 2013-06-01 23:17:55.625 152 12667.40 133.30 54874.72 88888.00 2013-06-01 23:17:55.750 152 12667.42 133.35 54874.75 88888.00 2013-06-01 23:17:55.875 152 12667.40 133.40 54874.78 88888.00 2013-06-01 23:17:56.000 152 12667.38 133.38 54874.78 88888.00 2013-06-01 23:17:56.125 152 12667.42 133.38 54874.78 88888.00 2013-06-01 23:17:56.250 152 12667.38 133.32 54874.78 88888.00 2013-06-01 23:17:56.375 152 12667.38 133.32 54874.80 88888.00 2013-06-01 23:17:56.500 152 12667.35 133.30 54874.78 88888.00 2013-06-01 23:17:56.625 152 12667.30 133.30 54874.75 88888.00 2013-06-01 23:17:56.750 152 12667.23 133.28 54874.78 88888.00 2013-06-01 23:17:56.875 152 12667.27 133.30 54874.78 88888.00 2013-06-01 23:17:57.000 152 12667.30 133.30 54874.80 88888.00 2013-06-01 23:17:57.125 152 12667.25 133.28 54874.80 88888.00 2013-06-01 23:17:57.250 152 12667.17 133.25 54874.80 88888.00 2013-06-01 23:17:57.375 152 12667.15 133.28 54874.80 88888.00 2013-06-01 23:17:57.500 152 12667.12 133.28 54874.80 88888.00 2013-06-01 23:17:57.625 152 12667.15 133.22 54874.80 88888.00 2013-06-01 23:17:57.750 152 12667.15 133.25 54874.85 88888.00 2013-06-01 23:17:57.875 152 12667.05 133.25 54874.82 88888.00 2013-06-01 23:17:58.000 152 12667.00 133.28 54874.85 88888.00 2013-06-01 23:17:58.125 152 12667.02 133.30 54874.88 88888.00 2013-06-01 23:17:58.250 152 12666.95 133.30 54874.88 88888.00 2013-06-01 23:17:58.375 152 12666.98 133.25 54874.85 88888.00 2013-06-01 23:17:58.500 152 12666.98 133.28 54874.85 88888.00 2013-06-01 23:17:58.625 152 12667.00 133.32 54874.88 88888.00 2013-06-01 23:17:58.750 152 12666.95 133.28 54874.88 88888.00 2013-06-01 23:17:58.875 152 12666.88 133.28 54874.85 88888.00 2013-06-01 23:17:59.000 152 12666.85 133.28 54874.85 88888.00 2013-06-01 23:17:59.125 152 12666.83 133.30 54874.90 88888.00 2013-06-01 23:17:59.250 152 12666.77 133.25 54874.93 88888.00 2013-06-01 23:17:59.375 152 12666.80 133.25 54874.90 88888.00 2013-06-01 23:17:59.500 152 12666.80 133.28 54874.93 88888.00 2013-06-01 23:17:59.625 152 12666.77 133.28 54874.95 88888.00 2013-06-01 23:17:59.750 152 12666.77 133.28 54874.95 88888.00 2013-06-01 23:17:59.875 152 12666.77 133.25 54875.00 88888.00 2013-06-01 23:18:00.000 152 12666.73 133.25 54874.97 88888.00 2013-06-01 23:18:00.125 152 12666.67 133.25 54874.95 88888.00 2013-06-01 23:18:00.250 152 12666.65 133.22 54874.95 88888.00 2013-06-01 23:18:00.375 152 12666.70 133.22 54874.97 88888.00 2013-06-01 23:18:00.500 152 12666.60 133.22 54874.95 88888.00 2013-06-01 23:18:00.625 152 12666.58 133.22 54874.95 88888.00 2013-06-01 23:18:00.750 152 12666.50 133.20 54874.95 88888.00 2013-06-01 23:18:00.875 152 12666.42 133.20 54874.97 88888.00 2013-06-01 23:18:01.000 152 12666.42 133.28 54875.03 88888.00 2013-06-01 23:18:01.125 152 12666.52 133.30 54875.03 88888.00 2013-06-01 23:18:01.250 152 12666.45 133.22 54875.03 88888.00 2013-06-01 23:18:01.375 152 12666.48 133.25 54875.03 88888.00 2013-06-01 23:18:01.500 152 12666.48 133.28 54875.05 88888.00 2013-06-01 23:18:01.625 152 12666.42 133.35 54875.07 88888.00 2013-06-01 23:18:01.750 152 12666.40 133.30 54875.05 88888.00 2013-06-01 23:18:01.875 152 12666.40 133.32 54875.07 88888.00 2013-06-01 23:18:02.000 152 12666.35 133.32 54875.07 88888.00 2013-06-01 23:18:02.125 152 12666.33 133.30 54875.10 88888.00 2013-06-01 23:18:02.250 152 12666.33 133.35 54875.12 88888.00 2013-06-01 23:18:02.375 152 12666.27 133.28 54875.07 88888.00 2013-06-01 23:18:02.500 152 12666.35 133.30 54875.10 88888.00 2013-06-01 23:18:02.625 152 12666.45 133.35 54875.12 88888.00 2013-06-01 23:18:02.750 152 12666.40 133.38 54875.12 88888.00 2013-06-01 23:18:02.875 152 12666.30 133.35 54875.12 88888.00 2013-06-01 23:18:03.000 152 12666.23 133.30 54875.07 88888.00 2013-06-01 23:18:03.125 152 12666.12 133.28 54875.10 88888.00 2013-06-01 23:18:03.250 152 12666.15 133.30 54875.15 88888.00 2013-06-01 23:18:03.375 152 12666.15 133.38 54875.15 88888.00 2013-06-01 23:18:03.500 152 12666.15 133.43 54875.18 88888.00 2013-06-01 23:18:03.625 152 12666.17 133.40 54875.18 88888.00 2013-06-01 23:18:03.750 152 12666.08 133.35 54875.12 88888.00 2013-06-01 23:18:03.875 152 12666.08 133.43 54875.15 88888.00 2013-06-01 23:18:04.000 152 12666.08 133.38 54875.18 88888.00 2013-06-01 23:18:04.125 152 12666.08 133.40 54875.18 88888.00 2013-06-01 23:18:04.250 152 12666.05 133.43 54875.18 88888.00 2013-06-01 23:18:04.375 152 12666.02 133.43 54875.15 88888.00 2013-06-01 23:18:04.500 152 12666.02 133.40 54875.15 88888.00 2013-06-01 23:18:04.625 152 12666.05 133.43 54875.15 88888.00 2013-06-01 23:18:04.750 152 12666.10 133.40 54875.15 88888.00 2013-06-01 23:18:04.875 152 12666.05 133.40 54875.12 88888.00 2013-06-01 23:18:05.000 152 12666.02 133.40 54875.10 88888.00 2013-06-01 23:18:05.125 152 12666.02 133.45 54875.12 88888.00 2013-06-01 23:18:05.250 152 12666.05 133.47 54875.20 88888.00 2013-06-01 23:18:05.375 152 12666.08 133.50 54875.20 88888.00 2013-06-01 23:18:05.500 152 12666.08 133.53 54875.20 88888.00 2013-06-01 23:18:05.625 152 12666.08 133.55 54875.20 88888.00 2013-06-01 23:18:05.750 152 12666.08 133.55 54875.20 88888.00 2013-06-01 23:18:05.875 152 12666.08 133.50 54875.18 88888.00 2013-06-01 23:18:06.000 152 12666.08 133.50 54875.15 88888.00 2013-06-01 23:18:06.125 152 12666.02 133.47 54875.12 88888.00 2013-06-01 23:18:06.250 152 12666.08 133.50 54875.20 88888.00 2013-06-01 23:18:06.375 152 12666.15 133.57 54875.25 88888.00 2013-06-01 23:18:06.500 152 12666.15 133.60 54875.25 88888.00 2013-06-01 23:18:06.625 152 12666.08 133.55 54875.20 88888.00 2013-06-01 23:18:06.750 152 12666.02 133.53 54875.18 88888.00 2013-06-01 23:18:06.875 152 12666.00 133.55 54875.20 88888.00 2013-06-01 23:18:07.000 152 12666.02 133.55 54875.20 88888.00 2013-06-01 23:18:07.125 152 12665.95 133.53 54875.20 88888.00 2013-06-01 23:18:07.250 152 12665.92 133.50 54875.18 88888.00 2013-06-01 23:18:07.375 152 12665.92 133.50 54875.18 88888.00 2013-06-01 23:18:07.500 152 12665.92 133.55 54875.20 88888.00 2013-06-01 23:18:07.625 152 12666.00 133.60 54875.22 88888.00 2013-06-01 23:18:07.750 152 12666.00 133.60 54875.25 88888.00 2013-06-01 23:18:07.875 152 12665.98 133.57 54875.20 88888.00 2013-06-01 23:18:08.000 152 12666.00 133.57 54875.20 88888.00 2013-06-01 23:18:08.125 152 12666.00 133.57 54875.20 88888.00 2013-06-01 23:18:08.250 152 12666.02 133.60 54875.22 88888.00 2013-06-01 23:18:08.375 152 12666.08 133.62 54875.20 88888.00 2013-06-01 23:18:08.500 152 12666.05 133.60 54875.18 88888.00 2013-06-01 23:18:08.625 152 12666.00 133.60 54875.18 88888.00 2013-06-01 23:18:08.750 152 12666.05 133.57 54875.18 88888.00 2013-06-01 23:18:08.875 152 12666.12 133.57 54875.18 88888.00 2013-06-01 23:18:09.000 152 12666.10 133.57 54875.15 88888.00 2013-06-01 23:18:09.125 152 12666.08 133.57 54875.18 88888.00 2013-06-01 23:18:09.250 152 12666.10 133.62 54875.20 88888.00 2013-06-01 23:18:09.375 152 12666.17 133.65 54875.18 88888.00 2013-06-01 23:18:09.500 152 12666.20 133.68 54875.18 88888.00 2013-06-01 23:18:09.625 152 12666.23 133.70 54875.20 88888.00 2013-06-01 23:18:09.750 152 12666.20 133.70 54875.20 88888.00 2013-06-01 23:18:09.875 152 12666.27 133.70 54875.18 88888.00 2013-06-01 23:18:10.000 152 12666.30 133.72 54875.18 88888.00 2013-06-01 23:18:10.125 152 12666.30 133.72 54875.18 88888.00 2013-06-01 23:18:10.250 152 12666.30 133.68 54875.12 88888.00 2013-06-01 23:18:10.375 152 12666.30 133.65 54875.10 88888.00 2013-06-01 23:18:10.500 152 12666.20 133.62 54875.15 88888.00 2013-06-01 23:18:10.625 152 12666.23 133.68 54875.18 88888.00 2013-06-01 23:18:10.750 152 12666.35 133.70 54875.20 88888.00 2013-06-01 23:18:10.875 152 12666.38 133.72 54875.18 88888.00 2013-06-01 23:18:11.000 152 12666.35 133.75 54875.18 88888.00 2013-06-01 23:18:11.125 152 12666.38 133.78 54875.20 88888.00 2013-06-01 23:18:11.250 152 12666.35 133.68 54875.15 88888.00 2013-06-01 23:18:11.375 152 12666.35 133.70 54875.15 88888.00 2013-06-01 23:18:11.500 152 12666.40 133.80 54875.18 88888.00 2013-06-01 23:18:11.625 152 12666.40 133.80 54875.15 88888.00 2013-06-01 23:18:11.750 152 12666.38 133.75 54875.10 88888.00 2013-06-01 23:18:11.875 152 12666.35 133.78 54875.10 88888.00 2013-06-01 23:18:12.000 152 12666.38 133.80 54875.12 88888.00 2013-06-01 23:18:12.125 152 12666.38 133.82 54875.15 88888.00 2013-06-01 23:18:12.250 152 12666.38 133.80 54875.12 88888.00 2013-06-01 23:18:12.375 152 12666.33 133.82 54875.12 88888.00 2013-06-01 23:18:12.500 152 12666.35 133.85 54875.12 88888.00 2013-06-01 23:18:12.625 152 12666.42 133.90 54875.15 88888.00 2013-06-01 23:18:12.750 152 12666.42 133.93 54875.12 88888.00 2013-06-01 23:18:12.875 152 12666.45 133.93 54875.10 88888.00 2013-06-01 23:18:13.000 152 12666.38 133.95 54875.12 88888.00 2013-06-01 23:18:13.125 152 12666.40 133.97 54875.15 88888.00 2013-06-01 23:18:13.250 152 12666.42 134.03 54875.20 88888.00 2013-06-01 23:18:13.375 152 12666.48 134.03 54875.15 88888.00 2013-06-01 23:18:13.500 152 12666.42 134.00 54875.12 88888.00 2013-06-01 23:18:13.625 152 12666.45 134.00 54875.10 88888.00 2013-06-01 23:18:13.750 152 12666.52 134.00 54875.12 88888.00 2013-06-01 23:18:13.875 152 12666.55 134.05 54875.18 88888.00 2013-06-01 23:18:14.000 152 12666.52 134.10 54875.18 88888.00 2013-06-01 23:18:14.125 152 12666.58 134.10 54875.18 88888.00 2013-06-01 23:18:14.250 152 12666.52 134.05 54875.12 88888.00 2013-06-01 23:18:14.375 152 12666.55 134.07 54875.12 88888.00 2013-06-01 23:18:14.500 152 12666.58 134.10 54875.12 88888.00 2013-06-01 23:18:14.625 152 12666.55 134.12 54875.12 88888.00 2013-06-01 23:18:14.750 152 12666.58 134.15 54875.12 88888.00 2013-06-01 23:18:14.875 152 12666.60 134.12 54875.12 88888.00 2013-06-01 23:18:15.000 152 12666.62 134.18 54875.12 88888.00 2013-06-01 23:18:15.125 152 12666.67 134.22 54875.15 88888.00 2013-06-01 23:18:15.250 152 12666.65 134.22 54875.15 88888.00 2013-06-01 23:18:15.375 152 12666.67 134.25 54875.10 88888.00 2013-06-01 23:18:15.500 152 12666.70 134.28 54875.12 88888.00 2013-06-01 23:18:15.625 152 12666.67 134.30 54875.12 88888.00 2013-06-01 23:18:15.750 152 12666.65 134.32 54875.12 88888.00 2013-06-01 23:18:15.875 152 12666.62 134.35 54875.15 88888.00 2013-06-01 23:18:16.000 152 12666.62 134.35 54875.12 88888.00 2013-06-01 23:18:16.125 152 12666.58 134.40 54875.12 88888.00 2013-06-01 23:18:16.250 152 12666.65 134.43 54875.15 88888.00 2013-06-01 23:18:16.375 152 12666.73 134.47 54875.15 88888.00 2013-06-01 23:18:16.500 152 12666.73 134.47 54875.15 88888.00 2013-06-01 23:18:16.625 152 12666.70 134.47 54875.12 88888.00 2013-06-01 23:18:16.750 152 12666.77 134.47 54875.07 88888.00 2013-06-01 23:18:16.875 152 12666.83 134.50 54875.07 88888.00 2013-06-01 23:18:17.000 152 12666.77 134.50 54875.05 88888.00 2013-06-01 23:18:17.125 152 12666.73 134.50 54875.05 88888.00 2013-06-01 23:18:17.250 152 12666.83 134.55 54875.12 88888.00 2013-06-01 23:18:17.375 152 12666.85 134.60 54875.10 88888.00 2013-06-01 23:18:17.500 152 12666.85 134.60 54875.10 88888.00 2013-06-01 23:18:17.625 152 12666.83 134.60 54875.12 88888.00 2013-06-01 23:18:17.750 152 12666.88 134.60 54875.12 88888.00 2013-06-01 23:18:17.875 152 12666.83 134.57 54875.07 88888.00 2013-06-01 23:18:18.000 152 12666.85 134.65 54875.10 88888.00 2013-06-01 23:18:18.125 152 12666.95 134.68 54875.12 88888.00 2013-06-01 23:18:18.250 152 12666.95 134.70 54875.15 88888.00 2013-06-01 23:18:18.375 152 12667.00 134.70 54875.10 88888.00 2013-06-01 23:18:18.500 152 12667.05 134.70 54875.10 88888.00 2013-06-01 23:18:18.625 152 12667.15 134.72 54875.07 88888.00 2013-06-01 23:18:18.750 152 12667.10 134.75 54875.07 88888.00 2013-06-01 23:18:18.875 152 12667.00 134.72 54875.07 88888.00 2013-06-01 23:18:19.000 152 12666.98 134.80 54875.07 88888.00 2013-06-01 23:18:19.125 152 12667.02 134.85 54875.10 88888.00 2013-06-01 23:18:19.250 152 12667.02 134.82 54875.07 88888.00 2013-06-01 23:18:19.375 152 12667.02 134.80 54875.03 88888.00 2013-06-01 23:18:19.500 152 12667.05 134.82 54875.07 88888.00 2013-06-01 23:18:19.625 152 12667.10 134.85 54875.10 88888.00 2013-06-01 23:18:19.750 152 12667.12 134.93 54875.12 88888.00 2013-06-01 23:18:19.875 152 12667.10 134.88 54875.07 88888.00 2013-06-01 23:18:20.000 152 12667.15 134.90 54875.10 88888.00 2013-06-01 23:18:20.125 152 12667.17 134.90 54875.07 88888.00 2013-06-01 23:18:20.250 152 12667.23 134.88 54875.07 88888.00 2013-06-01 23:18:20.375 152 12667.25 134.93 54875.05 88888.00 2013-06-01 23:18:20.500 152 12667.25 134.93 54875.05 88888.00 2013-06-01 23:18:20.625 152 12667.33 134.97 54875.07 88888.00 2013-06-01 23:18:20.750 152 12667.40 134.95 54875.07 88888.00 2013-06-01 23:18:20.875 152 12667.40 134.95 54875.03 88888.00 2013-06-01 23:18:21.000 152 12667.38 134.97 54875.00 88888.00 2013-06-01 23:18:21.125 152 12667.35 135.03 54875.03 88888.00 2013-06-01 23:18:21.250 152 12667.30 135.05 54875.10 88888.00 2013-06-01 23:18:21.375 152 12667.33 135.10 54875.10 88888.00 2013-06-01 23:18:21.500 152 12667.30 135.05 54875.05 88888.00 2013-06-01 23:18:21.625 152 12667.33 135.05 54875.05 88888.00 2013-06-01 23:18:21.750 152 12667.40 135.10 54875.05 88888.00 2013-06-01 23:18:21.875 152 12667.40 135.07 54875.03 88888.00 2013-06-01 23:18:22.000 152 12667.38 135.10 54875.05 88888.00 2013-06-01 23:18:22.125 152 12667.38 135.12 54875.07 88888.00 2013-06-01 23:18:22.250 152 12667.42 135.12 54875.07 88888.00 2013-06-01 23:18:22.375 152 12667.45 135.15 54875.07 88888.00 2013-06-01 23:18:22.500 152 12667.42 135.15 54875.05 88888.00 2013-06-01 23:18:22.625 152 12667.40 135.15 54875.05 88888.00 2013-06-01 23:18:22.750 152 12667.38 135.18 54875.10 88888.00 2013-06-01 23:18:22.875 152 12667.35 135.20 54875.12 88888.00 2013-06-01 23:18:23.000 152 12667.38 135.22 54875.15 88888.00 2013-06-01 23:18:23.125 152 12667.35 135.22 54875.10 88888.00 2013-06-01 23:18:23.250 152 12667.33 135.22 54875.10 88888.00 2013-06-01 23:18:23.375 152 12667.38 135.25 54875.12 88888.00 2013-06-01 23:18:23.500 152 12667.42 135.28 54875.12 88888.00 2013-06-01 23:18:23.625 152 12667.42 135.30 54875.10 88888.00 2013-06-01 23:18:23.750 152 12667.38 135.32 54875.12 88888.00 2013-06-01 23:18:23.875 152 12667.40 135.32 54875.10 88888.00 2013-06-01 23:18:24.000 152 12667.42 135.32 54875.10 88888.00 2013-06-01 23:18:24.125 152 12667.42 135.35 54875.15 88888.00 2013-06-01 23:18:24.250 152 12667.42 135.38 54875.12 88888.00 2013-06-01 23:18:24.375 152 12667.48 135.38 54875.15 88888.00 2013-06-01 23:18:24.500 152 12667.45 135.40 54875.15 88888.00 2013-06-01 23:18:24.625 152 12667.48 135.40 54875.15 88888.00 2013-06-01 23:18:24.750 152 12667.52 135.43 54875.12 88888.00 2013-06-01 23:18:24.875 152 12667.58 135.43 54875.12 88888.00 2013-06-01 23:18:25.000 152 12667.58 135.40 54875.12 88888.00 2013-06-01 23:18:25.125 152 12667.58 135.40 54875.10 88888.00 2013-06-01 23:18:25.250 152 12667.58 135.40 54875.12 88888.00 2013-06-01 23:18:25.375 152 12667.58 135.47 54875.12 88888.00 2013-06-01 23:18:25.500 152 12667.55 135.47 54875.12 88888.00 2013-06-01 23:18:25.625 152 12667.55 135.45 54875.12 88888.00 2013-06-01 23:18:25.750 152 12667.60 135.50 54875.12 88888.00 2013-06-01 23:18:25.875 152 12667.62 135.53 54875.12 88888.00 2013-06-01 23:18:26.000 152 12667.65 135.57 54875.15 88888.00 2013-06-01 23:18:26.125 152 12667.70 135.57 54875.15 88888.00 2013-06-01 23:18:26.250 152 12667.58 135.53 54875.15 88888.00 2013-06-01 23:18:26.375 152 12667.60 135.55 54875.15 88888.00 2013-06-01 23:18:26.500 152 12667.62 135.57 54875.12 88888.00 2013-06-01 23:18:26.625 152 12667.67 135.62 54875.15 88888.00 2013-06-01 23:18:26.750 152 12667.58 135.60 54875.12 88888.00 2013-06-01 23:18:26.875 152 12667.55 135.65 54875.15 88888.00 2013-06-01 23:18:27.000 152 12667.60 135.65 54875.18 88888.00 2013-06-01 23:18:27.125 152 12667.58 135.68 54875.18 88888.00 2013-06-01 23:18:27.250 152 12667.60 135.68 54875.20 88888.00 2013-06-01 23:18:27.375 152 12667.67 135.70 54875.22 88888.00 2013-06-01 23:18:27.500 152 12667.65 135.68 54875.15 88888.00 2013-06-01 23:18:27.625 152 12667.58 135.68 54875.12 88888.00 2013-06-01 23:18:27.750 152 12667.55 135.70 54875.15 88888.00 2013-06-01 23:18:27.875 152 12667.62 135.72 54875.15 88888.00 2013-06-01 23:18:28.000 152 12667.60 135.70 54875.12 88888.00 2013-06-01 23:18:28.125 152 12667.62 135.70 54875.12 88888.00 2013-06-01 23:18:28.250 152 12667.70 135.72 54875.18 88888.00 2013-06-01 23:18:28.375 152 12667.80 135.82 54875.20 88888.00 2013-06-01 23:18:28.500 152 12667.83 135.85 54875.20 88888.00 2013-06-01 23:18:28.625 152 12667.83 135.88 54875.20 88888.00 2013-06-01 23:18:28.750 152 12667.77 135.85 54875.18 88888.00 2013-06-01 23:18:28.875 152 12667.75 135.85 54875.20 88888.00 2013-06-01 23:18:29.000 152 12667.77 135.85 54875.18 88888.00 2013-06-01 23:18:29.125 152 12667.73 135.82 54875.15 88888.00 2013-06-01 23:18:29.250 152 12667.67 135.80 54875.15 88888.00 2013-06-01 23:18:29.375 152 12667.70 135.80 54875.18 88888.00 2013-06-01 23:18:29.500 152 12667.77 135.85 54875.20 88888.00 2013-06-01 23:18:29.625 152 12667.85 135.82 54875.15 88888.00 2013-06-01 23:18:29.750 152 12667.88 135.85 54875.15 88888.00 2013-06-01 23:18:29.875 152 12667.90 135.90 54875.20 88888.00 2013-06-01 23:18:30.000 152 12667.92 135.93 54875.25 88888.00 2013-06-01 23:18:30.125 152 12667.92 135.90 54875.22 88888.00 2013-06-01 23:18:30.250 152 12667.83 135.85 54875.20 88888.00 2013-06-01 23:18:30.375 152 12667.80 135.88 54875.18 88888.00 2013-06-01 23:18:30.500 152 12667.88 135.90 54875.18 88888.00 2013-06-01 23:18:30.625 152 12667.88 135.93 54875.20 88888.00 2013-06-01 23:18:30.750 152 12667.88 135.95 54875.20 88888.00 2013-06-01 23:18:30.875 152 12667.83 135.95 54875.22 88888.00 2013-06-01 23:18:31.000 152 12667.85 135.97 54875.20 88888.00 2013-06-01 23:18:31.125 152 12667.88 135.95 54875.22 88888.00 2013-06-01 23:18:31.250 152 12667.92 136.00 54875.28 88888.00 2013-06-01 23:18:31.375 152 12668.00 136.00 54875.28 88888.00 2013-06-01 23:18:31.500 152 12668.00 135.97 54875.22 88888.00 2013-06-01 23:18:31.625 152 12667.95 135.97 54875.20 88888.00 2013-06-01 23:18:31.750 152 12667.90 135.95 54875.20 88888.00 2013-06-01 23:18:31.875 152 12667.90 135.95 54875.20 88888.00 2013-06-01 23:18:32.000 152 12667.90 135.95 54875.20 88888.00 2013-06-01 23:18:32.125 152 12667.92 135.97 54875.22 88888.00 2013-06-01 23:18:32.250 152 12667.85 135.97 54875.28 88888.00 2013-06-01 23:18:32.375 152 12667.88 136.00 54875.32 88888.00 2013-06-01 23:18:32.500 152 12667.88 136.00 54875.30 88888.00 2013-06-01 23:18:32.625 152 12667.90 135.97 54875.22 88888.00 2013-06-01 23:18:32.750 152 12667.90 136.03 54875.22 88888.00 2013-06-01 23:18:32.875 152 12667.90 136.03 54875.25 88888.00 2013-06-01 23:18:33.000 152 12667.95 136.05 54875.28 88888.00 2013-06-01 23:18:33.125 152 12667.98 136.03 54875.28 88888.00 2013-06-01 23:18:33.250 152 12667.90 135.97 54875.25 88888.00 2013-06-01 23:18:33.375 152 12667.90 135.97 54875.25 88888.00 2013-06-01 23:18:33.500 152 12667.95 136.05 54875.25 88888.00 2013-06-01 23:18:33.625 152 12667.98 136.05 54875.25 88888.00 2013-06-01 23:18:33.750 152 12667.98 136.05 54875.25 88888.00 2013-06-01 23:18:33.875 152 12667.98 136.07 54875.30 88888.00 2013-06-01 23:18:34.000 152 12668.02 136.10 54875.30 88888.00 2013-06-01 23:18:34.125 152 12668.00 136.10 54875.28 88888.00 2013-06-01 23:18:34.250 152 12667.98 136.10 54875.30 88888.00 2013-06-01 23:18:34.375 152 12668.02 136.15 54875.32 88888.00 2013-06-01 23:18:34.500 152 12668.05 136.15 54875.30 88888.00 2013-06-01 23:18:34.625 152 12668.00 136.12 54875.32 88888.00 2013-06-01 23:18:34.750 152 12668.00 136.12 54875.30 88888.00 2013-06-01 23:18:34.875 152 12668.02 136.15 54875.30 88888.00 2013-06-01 23:18:35.000 152 12668.08 136.15 54875.28 88888.00 2013-06-01 23:18:35.125 152 12668.08 136.15 54875.30 88888.00 2013-06-01 23:18:35.250 152 12667.98 136.15 54875.35 88888.00 2013-06-01 23:18:35.375 152 12668.05 136.20 54875.35 88888.00 2013-06-01 23:18:35.500 152 12668.02 136.18 54875.32 88888.00 2013-06-01 23:18:35.625 152 12668.00 136.18 54875.32 88888.00 2013-06-01 23:18:35.750 152 12668.02 136.20 54875.32 88888.00 2013-06-01 23:18:35.875 152 12668.02 136.15 54875.32 88888.00 2013-06-01 23:18:36.000 152 12668.02 136.18 54875.35 88888.00 2013-06-01 23:18:36.125 152 12668.10 136.20 54875.38 88888.00 2013-06-01 23:18:36.250 152 12668.12 136.15 54875.38 88888.00 2013-06-01 23:18:36.375 152 12668.10 136.18 54875.35 88888.00 2013-06-01 23:18:36.500 152 12668.10 136.18 54875.35 88888.00 2013-06-01 23:18:36.625 152 12668.12 136.20 54875.38 88888.00 2013-06-01 23:18:36.750 152 12668.15 136.22 54875.35 88888.00 2013-06-01 23:18:36.875 152 12668.10 136.25 54875.38 88888.00 2013-06-01 23:18:37.000 152 12668.05 136.25 54875.35 88888.00 2013-06-01 23:18:37.125 152 12668.05 136.18 54875.32 88888.00 2013-06-01 23:18:37.250 152 12668.05 136.20 54875.38 88888.00 2013-06-01 23:18:37.375 152 12668.10 136.22 54875.32 88888.00 2013-06-01 23:18:37.500 152 12668.12 136.22 54875.30 88888.00 2013-06-01 23:18:37.625 152 12668.12 136.25 54875.32 88888.00 2013-06-01 23:18:37.750 152 12668.05 136.20 54875.28 88888.00 2013-06-01 23:18:37.875 152 12668.02 136.20 54875.30 88888.00 2013-06-01 23:18:38.000 152 12668.00 136.22 54875.30 88888.00 2013-06-01 23:18:38.125 152 12668.02 136.28 54875.35 88888.00 2013-06-01 23:18:38.250 152 12668.05 136.25 54875.40 88888.00 2013-06-01 23:18:38.375 152 12668.12 136.30 54875.38 88888.00 2013-06-01 23:18:38.500 152 12668.08 136.30 54875.35 88888.00 2013-06-01 23:18:38.625 152 12668.10 136.30 54875.35 88888.00 2013-06-01 23:18:38.750 152 12668.15 136.25 54875.32 88888.00 2013-06-01 23:18:38.875 152 12668.15 136.22 54875.32 88888.00 2013-06-01 23:18:39.000 152 12668.12 136.25 54875.35 88888.00 2013-06-01 23:18:39.125 152 12668.12 136.25 54875.35 88888.00 2013-06-01 23:18:39.250 152 12668.15 136.22 54875.35 88888.00 2013-06-01 23:18:39.375 152 12668.15 136.22 54875.35 88888.00 2013-06-01 23:18:39.500 152 12668.12 136.25 54875.35 88888.00 2013-06-01 23:18:39.625 152 12668.17 136.28 54875.35 88888.00 2013-06-01 23:18:39.750 152 12668.30 136.28 54875.35 88888.00 2013-06-01 23:18:39.875 152 12668.25 136.25 54875.35 88888.00 2013-06-01 23:18:40.000 152 12668.15 136.28 54875.38 88888.00 2013-06-01 23:18:40.125 152 12668.15 136.28 54875.38 88888.00 2013-06-01 23:18:40.250 152 12668.12 136.22 54875.35 88888.00 2013-06-01 23:18:40.375 152 12668.20 136.25 54875.38 88888.00 2013-06-01 23:18:40.500 152 12668.30 136.30 54875.40 88888.00 2013-06-01 23:18:40.625 152 12668.35 136.30 54875.43 88888.00 2013-06-01 23:18:40.750 152 12668.33 136.28 54875.38 88888.00 2013-06-01 23:18:40.875 152 12668.30 136.20 54875.35 88888.00 2013-06-01 23:18:41.000 152 12668.27 136.18 54875.32 88888.00 2013-06-01 23:18:41.125 152 12668.27 136.18 54875.35 88888.00 2013-06-01 23:18:41.250 152 12668.25 136.20 54875.38 88888.00 2013-06-01 23:18:41.375 152 12668.27 136.25 54875.38 88888.00 2013-06-01 23:18:41.500 152 12668.25 136.22 54875.35 88888.00 2013-06-01 23:18:41.625 152 12668.23 136.22 54875.38 88888.00 2013-06-01 23:18:41.750 152 12668.23 136.25 54875.38 88888.00 2013-06-01 23:18:41.875 152 12668.33 136.25 54875.40 88888.00 2013-06-01 23:18:42.000 152 12668.33 136.28 54875.40 88888.00 2013-06-01 23:18:42.125 152 12668.27 136.20 54875.38 88888.00 2013-06-01 23:18:42.250 152 12668.33 136.20 54875.38 88888.00 2013-06-01 23:18:42.375 152 12668.35 136.25 54875.40 88888.00 2013-06-01 23:18:42.500 152 12668.33 136.28 54875.43 88888.00 2013-06-01 23:18:42.625 152 12668.38 136.22 54875.40 88888.00 2013-06-01 23:18:42.750 152 12668.40 136.22 54875.40 88888.00 2013-06-01 23:18:42.875 152 12668.40 136.28 54875.43 88888.00 2013-06-01 23:18:43.000 152 12668.42 136.22 54875.40 88888.00 2013-06-01 23:18:43.125 152 12668.35 136.22 54875.38 88888.00 2013-06-01 23:18:43.250 152 12668.35 136.20 54875.40 88888.00 2013-06-01 23:18:43.375 152 12668.33 136.20 54875.40 88888.00 2013-06-01 23:18:43.500 152 12668.33 136.18 54875.40 88888.00 2013-06-01 23:18:43.625 152 12668.35 136.15 54875.40 88888.00 2013-06-01 23:18:43.750 152 12668.42 136.12 54875.40 88888.00 2013-06-01 23:18:43.875 152 12668.40 136.15 54875.40 88888.00 2013-06-01 23:18:44.000 152 12668.38 136.15 54875.38 88888.00 2013-06-01 23:18:44.125 152 12668.38 136.12 54875.40 88888.00 2013-06-01 23:18:44.250 152 12668.33 136.10 54875.40 88888.00 2013-06-01 23:18:44.375 152 12668.35 136.12 54875.40 88888.00 2013-06-01 23:18:44.500 152 12668.40 136.12 54875.40 88888.00 2013-06-01 23:18:44.625 152 12668.40 136.10 54875.40 88888.00 2013-06-01 23:18:44.750 152 12668.45 136.10 54875.40 88888.00 2013-06-01 23:18:44.875 152 12668.40 136.07 54875.43 88888.00 2013-06-01 23:18:45.000 152 12668.40 136.10 54875.45 88888.00 2013-06-01 23:18:45.125 152 12668.42 136.05 54875.45 88888.00 2013-06-01 23:18:45.250 152 12668.45 136.03 54875.45 88888.00 2013-06-01 23:18:45.375 152 12668.42 136.03 54875.43 88888.00 2013-06-01 23:18:45.500 152 12668.42 136.03 54875.45 88888.00 2013-06-01 23:18:45.625 152 12668.40 135.97 54875.45 88888.00 2013-06-01 23:18:45.750 152 12668.38 135.95 54875.47 88888.00 2013-06-01 23:18:45.875 152 12668.45 135.97 54875.47 88888.00 2013-06-01 23:18:46.000 152 12668.50 135.97 54875.50 88888.00 2013-06-01 23:18:46.125 152 12668.45 135.93 54875.47 88888.00 2013-06-01 23:18:46.250 152 12668.40 135.88 54875.47 88888.00 2013-06-01 23:18:46.375 152 12668.42 135.93 54875.50 88888.00 2013-06-01 23:18:46.500 152 12668.42 135.90 54875.50 88888.00 2013-06-01 23:18:46.625 152 12668.45 135.93 54875.50 88888.00 2013-06-01 23:18:46.750 152 12668.45 135.93 54875.55 88888.00 2013-06-01 23:18:46.875 152 12668.45 135.93 54875.55 88888.00 2013-06-01 23:18:47.000 152 12668.42 135.85 54875.53 88888.00 2013-06-01 23:18:47.125 152 12668.48 135.82 54875.53 88888.00 2013-06-01 23:18:47.250 152 12668.42 135.78 54875.53 88888.00 2013-06-01 23:18:47.375 152 12668.40 135.80 54875.53 88888.00 2013-06-01 23:18:47.500 152 12668.38 135.78 54875.50 88888.00 2013-06-01 23:18:47.625 152 12668.40 135.78 54875.53 88888.00 2013-06-01 23:18:47.750 152 12668.52 135.78 54875.53 88888.00 2013-06-01 23:18:47.875 152 12668.52 135.78 54875.50 88888.00 2013-06-01 23:18:48.000 152 12668.48 135.78 54875.50 88888.00 2013-06-01 23:18:48.125 152 12668.40 135.72 54875.50 88888.00 2013-06-01 23:18:48.250 152 12668.45 135.70 54875.53 88888.00 2013-06-01 23:18:48.375 152 12668.45 135.75 54875.57 88888.00 2013-06-01 23:18:48.500 152 12668.50 135.75 54875.60 88888.00 2013-06-01 23:18:48.625 152 12668.50 135.75 54875.60 88888.00 2013-06-01 23:18:48.750 152 12668.45 135.72 54875.57 88888.00 2013-06-01 23:18:48.875 152 12668.40 135.68 54875.57 88888.00 2013-06-01 23:18:49.000 152 12668.38 135.68 54875.57 88888.00 2013-06-01 23:18:49.125 152 12668.40 135.68 54875.57 88888.00 2013-06-01 23:18:49.250 152 12668.38 135.68 54875.62 88888.00 2013-06-01 23:18:49.375 152 12668.40 135.68 54875.62 88888.00 2013-06-01 23:18:49.500 152 12668.42 135.70 54875.65 88888.00 2013-06-01 23:18:49.625 152 12668.48 135.70 54875.62 88888.00 2013-06-01 23:18:49.750 152 12668.50 135.72 54875.65 88888.00 2013-06-01 23:18:49.875 152 12668.50 135.70 54875.65 88888.00 2013-06-01 23:18:50.000 152 12668.42 135.62 54875.65 88888.00 2013-06-01 23:18:50.125 152 12668.45 135.62 54875.65 88888.00 2013-06-01 23:18:50.250 152 12668.42 135.60 54875.70 88888.00 2013-06-01 23:18:50.375 152 12668.42 135.65 54875.68 88888.00 2013-06-01 23:18:50.500 152 12668.42 135.60 54875.65 88888.00 2013-06-01 23:18:50.625 152 12668.42 135.62 54875.68 88888.00 2013-06-01 23:18:50.750 152 12668.42 135.68 54875.75 88888.00 2013-06-01 23:18:50.875 152 12668.40 135.65 54875.70 88888.00 2013-06-01 23:18:51.000 152 12668.48 135.62 54875.68 88888.00 2013-06-01 23:18:51.125 152 12668.45 135.57 54875.68 88888.00 2013-06-01 23:18:51.250 152 12668.35 135.55 54875.68 88888.00 2013-06-01 23:18:51.375 152 12668.38 135.55 54875.70 88888.00 2013-06-01 23:18:51.500 152 12668.38 135.53 54875.68 88888.00 2013-06-01 23:18:51.625 152 12668.48 135.53 54875.68 88888.00 2013-06-01 23:18:51.750 152 12668.48 135.53 54875.68 88888.00 2013-06-01 23:18:51.875 152 12668.40 135.53 54875.68 88888.00 2013-06-01 23:18:52.000 152 12668.40 135.53 54875.70 88888.00 2013-06-01 23:18:52.125 152 12668.45 135.50 54875.70 88888.00 2013-06-01 23:18:52.250 152 12668.45 135.53 54875.75 88888.00 2013-06-01 23:18:52.375 152 12668.55 135.55 54875.78 88888.00 2013-06-01 23:18:52.500 152 12668.52 135.55 54875.78 88888.00 2013-06-01 23:18:52.625 152 12668.42 135.53 54875.75 88888.00 2013-06-01 23:18:52.750 152 12668.40 135.47 54875.72 88888.00 2013-06-01 23:18:52.875 152 12668.35 135.47 54875.75 88888.00 2013-06-01 23:18:53.000 152 12668.33 135.47 54875.75 88888.00 2013-06-01 23:18:53.125 152 12668.35 135.50 54875.80 88888.00 2013-06-01 23:18:53.250 152 12668.30 135.47 54875.80 88888.00 2013-06-01 23:18:53.375 152 12668.38 135.50 54875.80 88888.00 2013-06-01 23:18:53.500 152 12668.35 135.40 54875.78 88888.00 2013-06-01 23:18:53.625 152 12668.27 135.40 54875.80 88888.00 2013-06-01 23:18:53.750 152 12668.30 135.43 54875.82 88888.00 2013-06-01 23:18:53.875 152 12668.35 135.38 54875.82 88888.00 2013-06-01 23:18:54.000 152 12668.33 135.38 54875.82 88888.00 2013-06-01 23:18:54.125 152 12668.40 135.45 54875.85 88888.00 2013-06-01 23:18:54.250 152 12668.42 135.43 54875.88 88888.00 2013-06-01 23:18:54.375 152 12668.40 135.38 54875.88 88888.00 2013-06-01 23:18:54.500 152 12668.40 135.38 54875.88 88888.00 2013-06-01 23:18:54.625 152 12668.40 135.38 54875.85 88888.00 2013-06-01 23:18:54.750 152 12668.35 135.38 54875.88 88888.00 2013-06-01 23:18:54.875 152 12668.30 135.38 54875.90 88888.00 2013-06-01 23:18:55.000 152 12668.17 135.32 54875.90 88888.00 2013-06-01 23:18:55.125 152 12668.17 135.32 54875.90 88888.00 2013-06-01 23:18:55.250 152 12668.17 135.32 54875.90 88888.00 2013-06-01 23:18:55.375 152 12668.25 135.32 54875.90 88888.00 2013-06-01 23:18:55.500 152 12668.15 135.30 54875.90 88888.00 2013-06-01 23:18:55.625 152 12668.12 135.30 54875.93 88888.00 2013-06-01 23:18:55.750 152 12668.10 135.30 54875.90 88888.00 2013-06-01 23:18:55.875 152 12668.05 135.28 54875.90 88888.00 2013-06-01 23:18:56.000 152 12668.15 135.30 54875.93 88888.00 2013-06-01 23:18:56.125 152 12668.17 135.28 54875.93 88888.00 2013-06-01 23:18:56.250 152 12668.08 135.25 54875.95 88888.00 2013-06-01 23:18:56.375 152 12668.10 135.25 54875.95 88888.00 2013-06-01 23:18:56.500 152 12668.10 135.28 54876.00 88888.00 2013-06-01 23:18:56.625 152 12668.12 135.25 54876.00 88888.00 2013-06-01 23:18:56.750 152 12668.17 135.25 54875.97 88888.00 2013-06-01 23:18:56.875 152 12668.10 135.25 54876.00 88888.00 2013-06-01 23:18:57.000 152 12668.00 135.22 54875.97 88888.00 2013-06-01 23:18:57.125 152 12668.05 135.20 54876.00 88888.00 2013-06-01 23:18:57.250 152 12668.00 135.15 54876.00 88888.00 2013-06-01 23:18:57.375 152 12667.98 135.12 54876.00 88888.00 2013-06-01 23:18:57.500 152 12667.95 135.12 54876.00 88888.00 2013-06-01 23:18:57.625 152 12668.00 135.15 54876.03 88888.00 2013-06-01 23:18:57.750 152 12668.02 135.12 54876.05 88888.00 2013-06-01 23:18:57.875 152 12668.02 135.18 54876.07 88888.00 2013-06-01 23:18:58.000 152 12668.02 135.15 54876.05 88888.00 2013-06-01 23:18:58.125 152 12668.00 135.18 54876.07 88888.00 2013-06-01 23:18:58.250 152 12667.95 135.18 54876.10 88888.00 2013-06-01 23:18:58.375 152 12667.92 135.18 54876.15 88888.00 2013-06-01 23:18:58.500 152 12667.88 135.10 54876.10 88888.00 2013-06-01 23:18:58.625 152 12667.90 135.07 54876.12 88888.00 2013-06-01 23:18:58.750 152 12667.95 135.10 54876.15 88888.00 2013-06-01 23:18:58.875 152 12667.92 135.12 54876.15 88888.00 2013-06-01 23:18:59.000 152 12667.92 135.10 54876.15 88888.00 2013-06-01 23:18:59.125 152 12667.95 135.10 54876.18 88888.00 2013-06-01 23:18:59.250 152 12667.85 135.07 54876.18 88888.00 2013-06-01 23:18:59.375 152 12667.83 135.00 54876.18 88888.00 2013-06-01 23:18:59.500 152 12667.77 135.00 54876.20 88888.00 2013-06-01 23:18:59.625 152 12667.77 135.03 54876.18 88888.00 2013-06-01 23:18:59.750 152 12667.75 135.03 54876.18 88888.00 2013-06-01 23:18:59.875 152 12667.77 135.00 54876.18 88888.00 2013-06-01 23:19:00.000 152 12667.77 134.97 54876.20 88888.00 2013-06-01 23:19:00.125 152 12667.70 134.97 54876.20 88888.00 2013-06-01 23:19:00.250 152 12667.65 134.95 54876.22 88888.00 2013-06-01 23:19:00.375 152 12667.65 134.93 54876.25 88888.00 2013-06-01 23:19:00.500 152 12667.62 134.90 54876.22 88888.00 2013-06-01 23:19:00.625 152 12667.58 134.88 54876.22 88888.00 2013-06-01 23:19:00.750 152 12667.55 134.88 54876.25 88888.00 2013-06-01 23:19:00.875 152 12667.52 134.82 54876.22 88888.00 2013-06-01 23:19:01.000 152 12667.58 134.82 54876.22 88888.00 2013-06-01 23:19:01.125 152 12667.60 134.88 54876.28 88888.00 2013-06-01 23:19:01.250 152 12667.50 134.82 54876.30 88888.00 2013-06-01 23:19:01.375 152 12667.42 134.78 54876.28 88888.00 2013-06-01 23:19:01.500 152 12667.38 134.78 54876.28 88888.00 2013-06-01 23:19:01.625 152 12667.35 134.82 54876.32 88888.00 2013-06-01 23:19:01.750 152 12667.33 134.80 54876.40 88888.00 2013-06-01 23:19:01.875 152 12667.38 134.80 54876.40 88888.00 2013-06-01 23:19:02.000 152 12667.42 134.78 54876.40 88888.00 2013-06-01 23:19:02.125 152 12667.38 134.72 54876.40 88888.00 2013-06-01 23:19:02.250 152 12667.33 134.70 54876.40 88888.00 2013-06-01 23:19:02.375 152 12667.33 134.70 54876.45 88888.00 2013-06-01 23:19:02.500 152 12667.25 134.70 54876.45 88888.00 2013-06-01 23:19:02.625 152 12667.25 134.65 54876.43 88888.00 2013-06-01 23:19:02.750 152 12667.27 134.65 54876.43 88888.00 2013-06-01 23:19:02.875 152 12667.15 134.57 54876.43 88888.00 2013-06-01 23:19:03.000 152 12667.02 134.57 54876.40 88888.00 2013-06-01 23:19:03.125 152 12666.92 134.53 54876.43 88888.00 2013-06-01 23:19:03.250 152 12666.98 134.55 54876.47 88888.00 2013-06-01 23:19:03.375 152 12667.05 134.62 54876.53 88888.00 2013-06-01 23:19:03.500 152 12667.00 134.60 54876.50 88888.00 2013-06-01 23:19:03.625 152 12666.90 134.57 54876.47 88888.00 2013-06-01 23:19:03.750 152 12666.85 134.57 54876.53 88888.00 2013-06-01 23:19:03.875 152 12666.83 134.53 54876.53 88888.00 2013-06-01 23:19:04.000 152 12666.80 134.50 54876.53 88888.00 2013-06-01 23:19:04.125 152 12666.80 134.50 54876.57 88888.00 2013-06-01 23:19:04.250 152 12666.77 134.50 54876.57 88888.00 2013-06-01 23:19:04.375 152 12666.77 134.47 54876.57 88888.00 2013-06-01 23:19:04.500 152 12666.75 134.45 54876.60 88888.00 2013-06-01 23:19:04.625 152 12666.75 134.47 54876.60 88888.00 2013-06-01 23:19:04.750 152 12666.75 134.45 54876.57 88888.00 2013-06-01 23:19:04.875 152 12666.62 134.40 54876.60 88888.00 2013-06-01 23:19:05.000 152 12666.62 134.40 54876.60 88888.00 2013-06-01 23:19:05.125 152 12666.62 134.45 54876.65 88888.00 2013-06-01 23:19:05.250 152 12666.60 134.43 54876.68 88888.00 2013-06-01 23:19:05.375 152 12666.58 134.40 54876.65 88888.00 2013-06-01 23:19:05.500 152 12666.55 134.40 54876.68 88888.00 2013-06-01 23:19:05.625 152 12666.52 134.38 54876.70 88888.00 2013-06-01 23:19:05.750 152 12666.48 134.38 54876.72 88888.00 2013-06-01 23:19:05.875 152 12666.48 134.38 54876.72 88888.00 2013-06-01 23:19:06.000 152 12666.48 134.35 54876.70 88888.00 2013-06-01 23:19:06.125 152 12666.40 134.30 54876.70 88888.00 2013-06-01 23:19:06.250 152 12666.33 134.25 54876.68 88888.00 2013-06-01 23:19:06.375 152 12666.27 134.20 54876.62 88888.00 2013-06-01 23:19:06.500 152 12666.27 134.20 54876.70 88888.00 2013-06-01 23:19:06.625 152 12666.25 134.30 54876.78 88888.00 2013-06-01 23:19:06.750 152 12666.25 134.28 54876.78 88888.00 2013-06-01 23:19:06.875 152 12666.23 134.28 54876.78 88888.00 2013-06-01 23:19:07.000 152 12666.27 134.25 54876.78 88888.00 2013-06-01 23:19:07.125 152 12666.30 134.25 54876.78 88888.00 2013-06-01 23:19:07.250 152 12666.17 134.20 54876.78 88888.00 2013-06-01 23:19:07.375 152 12666.12 134.20 54876.80 88888.00 2013-06-01 23:19:07.500 152 12666.12 134.20 54876.80 88888.00 2013-06-01 23:19:07.625 152 12666.05 134.18 54876.78 88888.00 2013-06-01 23:19:07.750 152 12666.02 134.18 54876.80 88888.00 2013-06-01 23:19:07.875 152 12666.02 134.07 54876.80 88888.00 2013-06-01 23:19:08.000 152 12666.00 134.12 54876.82 88888.00 2013-06-01 23:19:08.125 152 12665.92 134.12 54876.82 88888.00 2013-06-01 23:19:08.250 152 12665.92 134.12 54876.85 88888.00 2013-06-01 23:19:08.375 152 12665.92 134.10 54876.82 88888.00 2013-06-01 23:19:08.500 152 12665.90 134.07 54876.82 88888.00 2013-06-01 23:19:08.625 152 12666.00 134.18 54876.88 88888.00 2013-06-01 23:19:08.750 152 12666.00 134.18 54876.88 88888.00 2013-06-01 23:19:08.875 152 12665.88 134.10 54876.85 88888.00 2013-06-01 23:19:09.000 152 12665.85 134.10 54876.88 88888.00 2013-06-01 23:19:09.125 152 12665.85 134.10 54876.90 88888.00 2013-06-01 23:19:09.250 152 12665.80 134.05 54876.93 88888.00 2013-06-01 23:19:09.375 152 12665.75 134.00 54876.85 88888.00 2013-06-01 23:19:09.500 152 12665.67 133.95 54876.85 88888.00 2013-06-01 23:19:09.625 152 12665.70 134.00 54876.93 88888.00 2013-06-01 23:19:09.750 152 12665.67 134.03 54876.97 88888.00 2013-06-01 23:19:09.875 152 12665.67 133.95 54876.93 88888.00 2013-06-01 23:19:10.000 152 12665.62 133.93 54876.90 88888.00 2013-06-01 23:19:10.125 152 12665.60 133.88 54876.88 88888.00 2013-06-01 23:19:10.250 152 12665.58 133.90 54876.97 88888.00 2013-06-01 23:19:10.375 152 12665.60 133.97 54876.95 88888.00 2013-06-01 23:19:10.500 152 12665.58 133.95 54876.97 88888.00 2013-06-01 23:19:10.625 152 12665.60 133.95 54877.03 88888.00 2013-06-01 23:19:10.750 152 12665.55 133.95 54877.03 88888.00 2013-06-01 23:19:10.875 152 12665.42 133.88 54876.97 88888.00 2013-06-01 23:19:11.000 152 12665.20 133.82 54876.95 88888.00 2013-06-01 23:19:11.125 152 12665.30 133.88 54877.03 88888.00 2013-06-01 23:19:11.250 152 12665.38 133.85 54877.00 88888.00 2013-06-01 23:19:11.375 152 12665.33 133.85 54877.00 88888.00 2013-06-01 23:19:11.500 152 12665.25 133.90 54877.00 88888.00 2013-06-01 23:19:11.625 152 12665.17 133.85 54877.00 88888.00 2013-06-01 23:19:11.750 152 12665.23 133.85 54877.03 88888.00 2013-06-01 23:19:11.875 152 12665.20 133.82 54877.05 88888.00 2013-06-01 23:19:12.000 152 12665.10 133.85 54877.07 88888.00 2013-06-01 23:19:12.125 152 12665.05 133.82 54877.10 88888.00 2013-06-01 23:19:12.250 152 12664.98 133.72 54877.05 88888.00 2013-06-01 23:19:12.375 152 12665.02 133.72 54877.03 88888.00 2013-06-01 23:19:12.500 152 12665.00 133.75 54877.07 88888.00 2013-06-01 23:19:12.625 152 12664.98 133.82 54877.12 88888.00 2013-06-01 23:19:12.750 152 12664.92 133.85 54877.15 88888.00 2013-06-01 23:19:12.875 152 12664.90 133.78 54877.18 88888.00 2013-06-01 23:19:13.000 152 12664.90 133.78 54877.18 88888.00 2013-06-01 23:19:13.125 152 12664.85 133.70 54877.15 88888.00 2013-06-01 23:19:13.250 152 12664.83 133.68 54877.15 88888.00 2013-06-01 23:19:13.375 152 12664.85 133.68 54877.12 88888.00 2013-06-01 23:19:13.500 152 12664.77 133.70 54877.12 88888.00 2013-06-01 23:19:13.625 152 12664.75 133.70 54877.18 88888.00 2013-06-01 23:19:13.750 152 12664.83 133.68 54877.22 88888.00 2013-06-01 23:19:13.875 152 12664.80 133.70 54877.25 88888.00 2013-06-01 23:19:14.000 152 12664.75 133.72 54877.25 88888.00 2013-06-01 23:19:14.125 152 12664.70 133.68 54877.22 88888.00 2013-06-01 23:19:14.250 152 12664.65 133.65 54877.25 88888.00 2013-06-01 23:19:14.375 152 12664.60 133.62 54877.25 88888.00 2013-06-01 23:19:14.500 152 12664.60 133.62 54877.25 88888.00 2013-06-01 23:19:14.625 152 12664.65 133.62 54877.28 88888.00 2013-06-01 23:19:14.750 152 12664.65 133.65 54877.30 88888.00 2013-06-01 23:19:14.875 152 12664.67 133.68 54877.32 88888.00 2013-06-01 23:19:15.000 152 12664.62 133.62 54877.30 88888.00 2013-06-01 23:19:15.125 152 12664.58 133.62 54877.35 88888.00 2013-06-01 23:19:15.250 152 12664.48 133.62 54877.32 88888.00 2013-06-01 23:19:15.375 152 12664.45 133.62 54877.32 88888.00 2013-06-01 23:19:15.500 152 12664.45 133.60 54877.32 88888.00 2013-06-01 23:19:15.625 152 12664.42 133.55 54877.32 88888.00 2013-06-01 23:19:15.750 152 12664.38 133.53 54877.35 88888.00 2013-06-01 23:19:15.875 152 12664.33 133.55 54877.40 88888.00 2013-06-01 23:19:16.000 152 12664.27 133.55 54877.40 88888.00 2013-06-01 23:19:16.125 152 12664.25 133.53 54877.38 88888.00 2013-06-01 23:19:16.250 152 12664.23 133.45 54877.35 88888.00 2013-06-01 23:19:16.375 152 12664.12 133.45 54877.32 88888.00 2013-06-01 23:19:16.500 152 12664.10 133.47 54877.38 88888.00 2013-06-01 23:19:16.625 152 12664.10 133.45 54877.38 88888.00 2013-06-01 23:19:16.750 152 12664.08 133.43 54877.38 88888.00 2013-06-01 23:19:16.875 152 12664.00 133.43 54877.40 88888.00 2013-06-01 23:19:17.000 152 12664.00 133.43 54877.40 88888.00 2013-06-01 23:19:17.125 152 12664.00 133.45 54877.43 88888.00 2013-06-01 23:19:17.250 152 12664.00 133.47 54877.47 88888.00 2013-06-01 23:19:17.375 152 12663.95 133.47 54877.47 88888.00 2013-06-01 23:19:17.500 152 12663.88 133.45 54877.47 88888.00 2013-06-01 23:19:17.625 152 12663.83 133.43 54877.50 88888.00 2013-06-01 23:19:17.750 152 12663.83 133.43 54877.50 88888.00 2013-06-01 23:19:17.875 152 12663.83 133.40 54877.47 88888.00 2013-06-01 23:19:18.000 152 12663.77 133.38 54877.47 88888.00 2013-06-01 23:19:18.125 152 12663.65 133.38 54877.47 88888.00 2013-06-01 23:19:18.250 152 12663.58 133.35 54877.53 88888.00 2013-06-01 23:19:18.375 152 12663.65 133.35 54877.53 88888.00 2013-06-01 23:19:18.500 152 12663.60 133.38 54877.55 88888.00 2013-06-01 23:19:18.625 152 12663.55 133.38 54877.57 88888.00 2013-06-01 23:19:18.750 152 12663.58 133.38 54877.57 88888.00 2013-06-01 23:19:18.875 152 12663.58 133.38 54877.57 88888.00 2013-06-01 23:19:19.000 152 12663.55 133.32 54877.55 88888.00 2013-06-01 23:19:19.125 152 12663.55 133.32 54877.57 88888.00 2013-06-01 23:19:19.250 152 12663.42 133.28 54877.57 88888.00 2013-06-01 23:19:19.375 152 12663.33 133.25 54877.57 88888.00 2013-06-01 23:19:19.500 152 12663.30 133.25 54877.55 88888.00 2013-06-01 23:19:19.625 152 12663.27 133.22 54877.55 88888.00 2013-06-01 23:19:19.750 152 12663.27 133.22 54877.60 88888.00 2013-06-01 23:19:19.875 152 12663.27 133.22 54877.60 88888.00 2013-06-01 23:19:20.000 152 12663.27 133.25 54877.62 88888.00 2013-06-01 23:19:20.125 152 12663.25 133.20 54877.60 88888.00 2013-06-01 23:19:20.250 152 12663.12 133.15 54877.62 88888.00 2013-06-01 23:19:20.375 152 12663.15 133.15 54877.62 88888.00 2013-06-01 23:19:20.500 152 12663.15 133.15 54877.60 88888.00 2013-06-01 23:19:20.625 152 12663.15 133.10 54877.60 88888.00 2013-06-01 23:19:20.750 152 12663.12 133.05 54877.62 88888.00 2013-06-01 23:19:20.875 152 12663.10 133.07 54877.62 88888.00 2013-06-01 23:19:21.000 152 12663.05 133.10 54877.68 88888.00 2013-06-01 23:19:21.125 152 12663.05 133.10 54877.70 88888.00 2013-06-01 23:19:21.250 152 12662.95 133.03 54877.70 88888.00 2013-06-01 23:19:21.375 152 12662.90 133.03 54877.68 88888.00 2013-06-01 23:19:21.500 152 12662.90 133.03 54877.70 88888.00 2013-06-01 23:19:21.625 152 12662.95 133.05 54877.68 88888.00 2013-06-01 23:19:21.750 152 12662.88 133.03 54877.70 88888.00 2013-06-01 23:19:21.875 152 12662.83 133.00 54877.72 88888.00 2013-06-01 23:19:22.000 152 12662.85 132.97 54877.72 88888.00 2013-06-01 23:19:22.125 152 12662.88 132.97 54877.75 88888.00 2013-06-01 23:19:22.250 152 12662.83 132.95 54877.75 88888.00 2013-06-01 23:19:22.375 152 12662.85 132.95 54877.72 88888.00 2013-06-01 23:19:22.500 152 12662.85 132.95 54877.75 88888.00 2013-06-01 23:19:22.625 152 12662.80 132.93 54877.72 88888.00 2013-06-01 23:19:22.750 152 12662.70 132.95 54877.72 88888.00 2013-06-01 23:19:22.875 152 12662.65 133.00 54877.75 88888.00 2013-06-01 23:19:23.000 152 12662.65 132.95 54877.75 88888.00 2013-06-01 23:19:23.125 152 12662.65 132.88 54877.75 88888.00 2013-06-01 23:19:23.250 152 12662.60 132.85 54877.78 88888.00 2013-06-01 23:19:23.375 152 12662.55 132.88 54877.78 88888.00 2013-06-01 23:19:23.500 152 12662.50 132.88 54877.78 88888.00 2013-06-01 23:19:23.625 152 12662.45 132.82 54877.78 88888.00 2013-06-01 23:19:23.750 152 12662.45 132.85 54877.80 88888.00 2013-06-01 23:19:23.875 152 12662.42 132.85 54877.78 88888.00 2013-06-01 23:19:24.000 152 12662.40 132.82 54877.78 88888.00 2013-06-01 23:19:24.125 152 12662.40 132.85 54877.82 88888.00 2013-06-01 23:19:24.250 152 12662.38 132.82 54877.80 88888.00 2013-06-01 23:19:24.375 152 12662.38 132.82 54877.82 88888.00 2013-06-01 23:19:24.500 152 12662.30 132.80 54877.82 88888.00 2013-06-01 23:19:24.625 152 12662.27 132.80 54877.85 88888.00 2013-06-01 23:19:24.750 152 12662.30 132.82 54877.88 88888.00 2013-06-01 23:19:24.875 152 12662.25 132.80 54877.85 88888.00 2013-06-01 23:19:25.000 152 12662.23 132.78 54877.85 88888.00 2013-06-01 23:19:25.125 152 12662.25 132.78 54877.85 88888.00 2013-06-01 23:19:25.250 152 12662.27 132.80 54877.85 88888.00 2013-06-01 23:19:25.375 152 12662.27 132.80 54877.88 88888.00 2013-06-01 23:19:25.500 152 12662.17 132.82 54877.93 88888.00 2013-06-01 23:19:25.625 152 12662.05 132.80 54877.93 88888.00 2013-06-01 23:19:25.750 152 12662.05 132.82 54877.95 88888.00 2013-06-01 23:19:25.875 152 12662.08 132.78 54877.93 88888.00 2013-06-01 23:19:26.000 152 12662.08 132.78 54877.90 88888.00 2013-06-01 23:19:26.125 152 12662.00 132.75 54877.90 88888.00 2013-06-01 23:19:26.250 152 12661.92 132.75 54877.95 88888.00 2013-06-01 23:19:26.375 152 12661.92 132.78 54877.90 88888.00 2013-06-01 23:19:26.500 152 12661.90 132.75 54877.93 88888.00 2013-06-01 23:19:26.625 152 12661.88 132.72 54877.97 88888.00 2013-06-01 23:19:26.750 152 12661.80 132.75 54878.00 88888.00 2013-06-01 23:19:26.875 152 12661.83 132.78 54878.03 88888.00 2013-06-01 23:19:27.000 152 12661.83 132.82 54878.03 88888.00 2013-06-01 23:19:27.125 152 12661.77 132.82 54878.03 88888.00 2013-06-01 23:19:27.250 152 12661.67 132.80 54878.03 88888.00 2013-06-01 23:19:27.375 152 12661.65 132.78 54877.97 88888.00 2013-06-01 23:19:27.500 152 12661.67 132.72 54877.97 88888.00 2013-06-01 23:19:27.625 152 12661.73 132.75 54878.00 88888.00 2013-06-01 23:19:27.750 152 12661.67 132.78 54877.97 88888.00 2013-06-01 23:19:27.875 152 12661.62 132.72 54877.95 88888.00 2013-06-01 23:19:28.000 152 12661.60 132.75 54877.97 88888.00 2013-06-01 23:19:28.125 152 12661.58 132.78 54878.03 88888.00 2013-06-01 23:19:28.250 152 12661.48 132.75 54878.05 88888.00 2013-06-01 23:19:28.375 152 12661.48 132.72 54878.03 88888.00 2013-06-01 23:19:28.500 152 12661.52 132.75 54878.03 88888.00 2013-06-01 23:19:28.625 152 12661.55 132.78 54878.03 88888.00 2013-06-01 23:19:28.750 152 12661.55 132.80 54878.05 88888.00 2013-06-01 23:19:28.875 152 12661.48 132.78 54878.05 88888.00 2013-06-01 23:19:29.000 152 12661.35 132.82 54878.10 88888.00 2013-06-01 23:19:29.125 152 12661.33 132.88 54878.12 88888.00 2013-06-01 23:19:29.250 152 12661.33 132.82 54878.10 88888.00 2013-06-01 23:19:29.375 152 12661.35 132.80 54878.07 88888.00 2013-06-01 23:19:29.500 152 12661.38 132.82 54878.10 88888.00 2013-06-01 23:19:29.625 152 12661.30 132.85 54878.12 88888.00 2013-06-01 23:19:29.750 152 12661.23 132.82 54878.15 88888.00 2013-06-01 23:19:29.875 152 12661.20 132.82 54878.10 88888.00 2013-06-01 23:19:30.000 152 12661.17 132.80 54878.07 88888.00 2013-06-01 23:19:30.125 152 12661.15 132.80 54878.10 88888.00 2013-06-01 23:19:30.250 152 12661.12 132.80 54878.12 88888.00 2013-06-01 23:19:30.375 152 12661.08 132.82 54878.15 88888.00 2013-06-01 23:19:30.500 152 12661.05 132.82 54878.12 88888.00 2013-06-01 23:19:30.625 152 12661.05 132.82 54878.15 88888.00 2013-06-01 23:19:30.750 152 12661.10 132.85 54878.15 88888.00 2013-06-01 23:19:30.875 152 12661.05 132.85 54878.15 88888.00 2013-06-01 23:19:31.000 152 12661.05 132.90 54878.15 88888.00 2013-06-01 23:19:31.125 152 12660.98 132.93 54878.18 88888.00 2013-06-01 23:19:31.250 152 12660.92 132.90 54878.18 88888.00 2013-06-01 23:19:31.375 152 12660.98 132.90 54878.18 88888.00 2013-06-01 23:19:31.500 152 12660.98 132.88 54878.15 88888.00 2013-06-01 23:19:31.625 152 12660.92 132.88 54878.15 88888.00 2013-06-01 23:19:31.750 152 12660.90 132.88 54878.18 88888.00 2013-06-01 23:19:31.875 152 12660.85 132.88 54878.22 88888.00 2013-06-01 23:19:32.000 152 12660.88 132.85 54878.18 88888.00 2013-06-01 23:19:32.125 152 12660.85 132.88 54878.20 88888.00 2013-06-01 23:19:32.250 152 12660.83 132.95 54878.25 88888.00 2013-06-01 23:19:32.375 152 12660.83 132.93 54878.22 88888.00 2013-06-01 23:19:32.500 152 12660.75 132.88 54878.20 88888.00 2013-06-01 23:19:32.625 152 12660.77 132.93 54878.25 88888.00 2013-06-01 23:19:32.750 152 12660.73 132.93 54878.22 88888.00 2013-06-01 23:19:32.875 152 12660.65 132.93 54878.20 88888.00 2013-06-01 23:19:33.000 152 12660.60 132.95 54878.22 88888.00 2013-06-01 23:19:33.125 152 12660.58 132.95 54878.22 88888.00 2013-06-01 23:19:33.250 152 12660.50 132.93 54878.22 88888.00 2013-06-01 23:19:33.375 152 12660.45 132.90 54878.18 88888.00 2013-06-01 23:19:33.500 152 12660.50 132.93 54878.20 88888.00 2013-06-01 23:19:33.625 152 12660.55 132.93 54878.20 88888.00 2013-06-01 23:19:33.750 152 12660.58 132.93 54878.20 88888.00 2013-06-01 23:19:33.875 152 12660.52 132.93 54878.20 88888.00 2013-06-01 23:19:34.000 152 12660.45 132.90 54878.18 88888.00 2013-06-01 23:19:34.125 152 12660.45 132.90 54878.20 88888.00 2013-06-01 23:19:34.250 152 12660.38 132.95 54878.25 88888.00 2013-06-01 23:19:34.375 152 12660.33 132.97 54878.22 88888.00 2013-06-01 23:19:34.500 152 12660.27 132.97 54878.25 88888.00 2013-06-01 23:19:34.625 152 12660.27 133.00 54878.25 88888.00 2013-06-01 23:19:34.750 152 12660.30 133.00 54878.25 88888.00 2013-06-01 23:19:34.875 152 12660.35 132.93 54878.20 88888.00 2013-06-01 23:19:35.000 152 12660.38 132.93 54878.22 88888.00 2013-06-01 23:19:35.125 152 12660.35 132.95 54878.25 88888.00 2013-06-01 23:19:35.250 152 12660.27 132.95 54878.25 88888.00 2013-06-01 23:19:35.375 152 12660.25 132.95 54878.25 88888.00 2013-06-01 23:19:35.500 152 12660.25 132.95 54878.28 88888.00 2013-06-01 23:19:35.625 152 12660.23 132.95 54878.25 88888.00 2013-06-01 23:19:35.750 152 12660.23 132.97 54878.28 88888.00 2013-06-01 23:19:35.875 152 12660.17 132.95 54878.28 88888.00 2013-06-01 23:19:36.000 152 12660.20 132.97 54878.28 88888.00 2013-06-01 23:19:36.125 152 12660.20 132.97 54878.30 88888.00 2013-06-01 23:19:36.250 152 12660.20 132.97 54878.30 88888.00 2013-06-01 23:19:36.375 152 12660.17 132.97 54878.30 88888.00 2013-06-01 23:19:36.500 152 12660.20 132.97 54878.30 88888.00 2013-06-01 23:19:36.625 152 12660.25 132.95 54878.28 88888.00 2013-06-01 23:19:36.750 152 12660.20 132.95 54878.30 88888.00 2013-06-01 23:19:36.875 152 12660.15 132.97 54878.28 88888.00 2013-06-01 23:19:37.000 152 12660.12 133.03 54878.28 88888.00 2013-06-01 23:19:37.125 152 12660.10 133.03 54878.30 88888.00 2013-06-01 23:19:37.250 152 12660.08 133.00 54878.28 88888.00 2013-06-01 23:19:37.375 152 12660.10 132.97 54878.28 88888.00 2013-06-01 23:19:37.500 152 12660.10 132.95 54878.22 88888.00 2013-06-01 23:19:37.625 152 12660.15 132.97 54878.28 88888.00 2013-06-01 23:19:37.750 152 12660.15 132.97 54878.28 88888.00 2013-06-01 23:19:37.875 152 12660.12 132.97 54878.28 88888.00 2013-06-01 23:19:38.000 152 12660.08 132.95 54878.28 88888.00 2013-06-01 23:19:38.125 152 12660.00 132.88 54878.25 88888.00 2013-06-01 23:19:38.250 152 12659.98 132.85 54878.25 88888.00 2013-06-01 23:19:38.375 152 12660.10 132.93 54878.25 88888.00 2013-06-01 23:19:38.500 152 12660.10 132.95 54878.28 88888.00 2013-06-01 23:19:38.625 152 12660.05 132.93 54878.25 88888.00 2013-06-01 23:19:38.750 152 12659.98 132.93 54878.25 88888.00 2013-06-01 23:19:38.875 152 12660.00 132.93 54878.22 88888.00 2013-06-01 23:19:39.000 152 12660.00 132.93 54878.22 88888.00 2013-06-01 23:19:39.125 152 12659.92 132.85 54878.22 88888.00 2013-06-01 23:19:39.250 152 12659.90 132.82 54878.20 88888.00 2013-06-01 23:19:39.375 152 12660.02 132.88 54878.25 88888.00 2013-06-01 23:19:39.500 152 12660.00 132.90 54878.28 88888.00 2013-06-01 23:19:39.625 152 12659.95 132.93 54878.25 88888.00 2013-06-01 23:19:39.750 152 12659.92 132.93 54878.25 88888.00 2013-06-01 23:19:39.875 152 12659.95 132.85 54878.20 88888.00 2013-06-01 23:19:40.000 152 12660.05 132.88 54878.22 88888.00 2013-06-01 23:19:40.125 152 12660.10 132.90 54878.25 88888.00 2013-06-01 23:19:40.250 152 12659.95 132.88 54878.22 88888.00 2013-06-01 23:19:40.375 152 12659.92 132.93 54878.22 88888.00 2013-06-01 23:19:40.500 152 12659.92 132.93 54878.22 88888.00 2013-06-01 23:19:40.625 152 12659.90 132.93 54878.20 88888.00 2013-06-01 23:19:40.750 152 12659.92 132.90 54878.22 88888.00 2013-06-01 23:19:40.875 152 12659.95 132.90 54878.20 88888.00 2013-06-01 23:19:41.000 152 12660.00 132.88 54878.18 88888.00 2013-06-01 23:19:41.125 152 12659.98 132.88 54878.18 88888.00 2013-06-01 23:19:41.250 152 12659.92 132.88 54878.20 88888.00 2013-06-01 23:19:41.375 152 12659.92 132.93 54878.22 88888.00 2013-06-01 23:19:41.500 152 12659.90 132.95 54878.22 88888.00 2013-06-01 23:19:41.625 152 12659.88 132.88 54878.20 88888.00 2013-06-01 23:19:41.750 152 12659.85 132.85 54878.20 88888.00 2013-06-01 23:19:41.875 152 12659.88 132.88 54878.20 88888.00 2013-06-01 23:19:42.000 152 12659.95 132.93 54878.20 88888.00 2013-06-01 23:19:42.125 152 12659.92 132.90 54878.18 88888.00 2013-06-01 23:19:42.250 152 12659.85 132.82 54878.15 88888.00 2013-06-01 23:19:42.375 152 12659.88 132.82 54878.15 88888.00 2013-06-01 23:19:42.500 152 12659.90 132.80 54878.12 88888.00 2013-06-01 23:19:42.625 152 12659.88 132.82 54878.12 88888.00 2013-06-01 23:19:42.750 152 12659.83 132.85 54878.12 88888.00 2013-06-01 23:19:42.875 152 12659.83 132.88 54878.12 88888.00 2013-06-01 23:19:43.000 152 12659.92 132.88 54878.12 88888.00 2013-06-01 23:19:43.125 152 12659.92 132.88 54878.10 88888.00 2013-06-01 23:19:43.250 152 12659.88 132.85 54878.10 88888.00 2013-06-01 23:19:43.375 152 12659.95 132.90 54878.10 88888.00 2013-06-01 23:19:43.500 152 12660.00 132.93 54878.12 88888.00 2013-06-01 23:19:43.625 152 12659.95 132.90 54878.10 88888.00 2013-06-01 23:19:43.750 152 12659.90 132.85 54878.07 88888.00 2013-06-01 23:19:43.875 152 12659.95 132.88 54878.07 88888.00 2013-06-01 23:19:44.000 152 12659.92 132.85 54878.05 88888.00 2013-06-01 23:19:44.125 152 12659.95 132.90 54878.07 88888.00 2013-06-01 23:19:44.250 152 12660.00 132.95 54878.07 88888.00 2013-06-01 23:19:44.375 152 12660.02 132.93 54878.05 88888.00 2013-06-01 23:19:44.500 152 12660.02 132.90 54878.05 88888.00 2013-06-01 23:19:44.625 152 12660.10 132.88 54878.03 88888.00 2013-06-01 23:19:44.750 152 12660.15 132.95 54878.03 88888.00 2013-06-01 23:19:44.875 152 12660.05 132.90 54878.00 88888.00 2013-06-01 23:19:45.000 152 12660.02 132.90 54878.03 88888.00 2013-06-01 23:19:45.125 152 12660.10 132.93 54878.05 88888.00 2013-06-01 23:19:45.250 152 12660.08 132.90 54878.00 88888.00 2013-06-01 23:19:45.375 152 12660.10 132.93 54878.03 88888.00 2013-06-01 23:19:45.500 152 12660.08 132.95 54878.03 88888.00 2013-06-01 23:19:45.625 152 12660.10 132.90 54878.00 88888.00 2013-06-01 23:19:45.750 152 12660.15 132.90 54877.97 88888.00 2013-06-01 23:19:45.875 152 12660.23 132.93 54878.00 88888.00 2013-06-01 23:19:46.000 152 12660.20 132.93 54877.97 88888.00 2013-06-01 23:19:46.125 152 12660.25 132.97 54877.97 88888.00 2013-06-01 23:19:46.250 152 12660.27 132.97 54877.97 88888.00 2013-06-01 23:19:46.375 152 12660.33 133.00 54877.95 88888.00 2013-06-01 23:19:46.500 152 12660.33 133.00 54877.97 88888.00 2013-06-01 23:19:46.625 152 12660.35 132.97 54877.95 88888.00 2013-06-01 23:19:46.750 152 12660.38 132.95 54877.95 88888.00 2013-06-01 23:19:46.875 152 12660.35 132.93 54877.90 88888.00 2013-06-01 23:19:47.000 152 12660.33 132.93 54877.88 88888.00 2013-06-01 23:19:47.125 152 12660.33 132.93 54877.88 88888.00 2013-06-01 23:19:47.250 152 12660.38 132.95 54877.85 88888.00 2013-06-01 23:19:47.375 152 12660.48 132.95 54877.82 88888.00 2013-06-01 23:19:47.500 152 12660.50 132.95 54877.82 88888.00 2013-06-01 23:19:47.625 152 12660.52 132.95 54877.82 88888.00 2013-06-01 23:19:47.750 152 12660.52 132.95 54877.80 88888.00 2013-06-01 23:19:47.875 152 12660.52 132.97 54877.75 88888.00 2013-06-01 23:19:48.000 152 12660.55 132.97 54877.80 88888.00 2013-06-01 23:19:48.125 152 12660.55 133.00 54877.78 88888.00 2013-06-01 23:19:48.250 152 12660.52 132.97 54877.85 88888.00 2013-06-01 23:19:48.375 152 12660.60 133.03 54877.82 88888.00 2013-06-01 23:19:48.500 152 12660.58 133.03 54877.80 88888.00 2013-06-01 23:19:48.625 152 12660.65 133.03 54877.78 88888.00 2013-06-01 23:19:48.750 152 12660.70 133.05 54877.78 88888.00 2013-06-01 23:19:48.875 152 12660.67 133.05 54877.75 88888.00 2013-06-01 23:19:49.000 152 12660.67 133.05 54877.75 88888.00 2013-06-01 23:19:49.125 152 12660.75 133.10 54877.78 88888.00 2013-06-01 23:19:49.250 152 12660.73 133.10 54877.78 88888.00 2013-06-01 23:19:49.375 152 12660.77 133.10 54877.78 88888.00 2013-06-01 23:19:49.500 152 12660.83 133.10 54877.72 88888.00 2013-06-01 23:19:49.625 152 12660.85 133.07 54877.70 88888.00 2013-06-01 23:19:49.750 152 12660.83 133.05 54877.68 88888.00 2013-06-01 23:19:49.875 152 12660.85 133.07 54877.68 88888.00 2013-06-01 23:19:50.000 152 12660.90 133.10 54877.65 88888.00 2013-06-01 23:19:50.125 152 12660.88 133.07 54877.60 88888.00 2013-06-01 23:19:50.250 152 12660.85 133.12 54877.60 88888.00 2013-06-01 23:19:50.375 152 12660.92 133.15 54877.60 88888.00 2013-06-01 23:19:50.500 152 12660.98 133.15 54877.60 88888.00 2013-06-01 23:19:50.625 152 12660.98 133.18 54877.62 88888.00 2013-06-01 23:19:50.750 152 12661.02 133.18 54877.60 88888.00 2013-06-01 23:19:50.875 152 12661.12 133.22 54877.60 88888.00 2013-06-01 23:19:51.000 152 12661.15 133.25 54877.60 88888.00 2013-06-01 23:19:51.125 152 12661.23 133.25 54877.60 88888.00 2013-06-01 23:19:51.250 152 12661.20 133.22 54877.57 88888.00 2013-06-01 23:19:51.375 152 12661.30 133.25 54877.57 88888.00 2013-06-01 23:19:51.500 152 12661.30 133.28 54877.57 88888.00 2013-06-01 23:19:51.625 152 12661.33 133.30 54877.60 88888.00 2013-06-01 23:19:51.750 152 12661.35 133.25 54877.55 88888.00 2013-06-01 23:19:51.875 152 12661.35 133.28 54877.55 88888.00 2013-06-01 23:19:52.000 152 12661.33 133.30 54877.55 88888.00 2013-06-01 23:19:52.125 152 12661.38 133.30 54877.50 88888.00 2013-06-01 23:19:52.250 152 12661.33 133.25 54877.47 88888.00 2013-06-01 23:19:52.375 152 12661.40 133.30 54877.50 88888.00 2013-06-01 23:19:52.500 152 12661.40 133.35 54877.50 88888.00 2013-06-01 23:19:52.625 152 12661.38 133.38 54877.50 88888.00 2013-06-01 23:19:52.750 152 12661.35 133.38 54877.50 88888.00 2013-06-01 23:19:52.875 152 12661.38 133.32 54877.45 88888.00 2013-06-01 23:19:53.000 152 12661.45 133.32 54877.45 88888.00 2013-06-01 23:19:53.125 152 12661.52 133.35 54877.47 88888.00 2013-06-01 23:19:53.250 152 12661.58 133.40 54877.47 88888.00 2013-06-01 23:19:53.375 152 12661.62 133.45 54877.47 88888.00 2013-06-01 23:19:53.500 152 12661.65 133.47 54877.50 88888.00 2013-06-01 23:19:53.625 152 12661.65 133.47 54877.43 88888.00 2013-06-01 23:19:53.750 152 12661.62 133.47 54877.40 88888.00 2013-06-01 23:19:53.875 152 12661.67 133.47 54877.40 88888.00 2013-06-01 23:19:54.000 152 12661.62 133.40 54877.35 88888.00 2013-06-01 23:19:54.125 152 12661.62 133.38 54877.35 88888.00 2013-06-01 23:19:54.250 152 12661.67 133.43 54877.40 88888.00 2013-06-01 23:19:54.375 152 12661.73 133.45 54877.35 88888.00 2013-06-01 23:19:54.500 152 12661.67 133.50 54877.35 88888.00 2013-06-01 23:19:54.625 152 12661.75 133.53 54877.32 88888.00 2013-06-01 23:19:54.750 152 12661.80 133.53 54877.35 88888.00 2013-06-01 23:19:54.875 152 12661.90 133.55 54877.35 88888.00 2013-06-01 23:19:55.000 152 12661.95 133.55 54877.28 88888.00 2013-06-01 23:19:55.125 152 12661.98 133.55 54877.28 88888.00 2013-06-01 23:19:55.250 152 12661.92 133.53 54877.28 88888.00 2013-06-01 23:19:55.375 152 12661.85 133.57 54877.28 88888.00 2013-06-01 23:19:55.500 152 12661.85 133.55 54877.25 88888.00 2013-06-01 23:19:55.625 152 12661.95 133.57 54877.25 88888.00 2013-06-01 23:19:55.750 152 12662.02 133.62 54877.28 88888.00 2013-06-01 23:19:55.875 152 12662.10 133.65 54877.28 88888.00 2013-06-01 23:19:56.000 152 12662.17 133.62 54877.22 88888.00 2013-06-01 23:19:56.125 152 12662.20 133.62 54877.22 88888.00 2013-06-01 23:19:56.250 152 12662.15 133.60 54877.20 88888.00 2013-06-01 23:19:56.375 152 12662.17 133.62 54877.18 88888.00 2013-06-01 23:19:56.500 152 12662.20 133.65 54877.20 88888.00 2013-06-01 23:19:56.625 152 12662.27 133.65 54877.20 88888.00 2013-06-01 23:19:56.750 152 12662.30 133.65 54877.20 88888.00 2013-06-01 23:19:56.875 152 12662.25 133.68 54877.18 88888.00 2013-06-01 23:19:57.000 152 12662.23 133.60 54877.12 88888.00 2013-06-01 23:19:57.125 152 12662.23 133.62 54877.12 88888.00 2013-06-01 23:19:57.250 152 12662.25 133.70 54877.15 88888.00 2013-06-01 23:19:57.375 152 12662.27 133.75 54877.18 88888.00 2013-06-01 23:19:57.500 152 12662.35 133.75 54877.15 88888.00 2013-06-01 23:19:57.625 152 12662.40 133.75 54877.15 88888.00 2013-06-01 23:19:57.750 152 12662.35 133.75 54877.12 88888.00 2013-06-01 23:19:57.875 152 12662.35 133.75 54877.15 88888.00 2013-06-01 23:19:58.000 152 12662.40 133.72 54877.12 88888.00 2013-06-01 23:19:58.125 152 12662.42 133.75 54877.12 88888.00 2013-06-01 23:19:58.250 152 12662.40 133.75 54877.12 88888.00 2013-06-01 23:19:58.375 152 12662.42 133.80 54877.12 88888.00 2013-06-01 23:19:58.500 152 12662.42 133.80 54877.10 88888.00 2013-06-01 23:19:58.625 152 12662.45 133.80 54877.07 88888.00 2013-06-01 23:19:58.750 152 12662.45 133.85 54877.05 88888.00 2013-06-01 23:19:58.875 152 12662.48 133.90 54877.07 88888.00 2013-06-01 23:19:59.000 152 12662.52 133.85 54877.05 88888.00 2013-06-01 23:19:59.125 152 12662.52 133.85 54877.05 88888.00 2013-06-01 23:19:59.250 152 12662.48 133.82 54877.03 88888.00 2013-06-01 23:19:59.375 152 12662.45 133.88 54877.03 88888.00 2013-06-01 23:19:59.500 152 12662.50 133.90 54877.03 88888.00 2013-06-01 23:19:59.625 152 12662.60 133.90 54877.03 88888.00 2013-06-01 23:19:59.750 152 12662.62 133.97 54877.05 88888.00 2013-06-01 23:19:59.875 152 12662.62 133.93 54877.03 88888.00 2013-06-01 23:20:00.000 152 12662.60 133.90 54877.00 88888.00 2013-06-01 23:20:00.125 152 12662.62 133.95 54877.03 88888.00 2013-06-01 23:20:00.250 152 12662.65 133.97 54877.03 88888.00 2013-06-01 23:20:00.375 152 12662.70 134.00 54877.00 88888.00 2013-06-01 23:20:00.500 152 12662.70 134.03 54877.03 88888.00 2013-06-01 23:20:00.625 152 12662.65 134.03 54877.00 88888.00 2013-06-01 23:20:00.750 152 12662.73 133.97 54876.95 88888.00 2013-06-01 23:20:00.875 152 12662.75 133.95 54876.90 88888.00 2013-06-01 23:20:01.000 152 12662.67 133.95 54876.90 88888.00 2013-06-01 23:20:01.125 152 12662.67 134.00 54876.93 88888.00 2013-06-01 23:20:01.250 152 12662.75 133.95 54876.93 88888.00 2013-06-01 23:20:01.375 152 12662.80 133.97 54876.90 88888.00 2013-06-01 23:20:01.500 152 12662.77 133.97 54876.90 88888.00 2013-06-01 23:20:01.625 152 12662.77 134.03 54876.88 88888.00 2013-06-01 23:20:01.750 152 12662.77 134.05 54876.90 88888.00 2013-06-01 23:20:01.875 152 12662.85 134.10 54876.95 88888.00 2013-06-01 23:20:02.000 152 12662.92 134.10 54876.90 88888.00 2013-06-01 23:20:02.125 152 12662.90 134.10 54876.90 88888.00 2013-06-01 23:20:02.250 152 12662.85 134.10 54876.88 88888.00 2013-06-01 23:20:02.375 152 12662.85 134.10 54876.85 88888.00 2013-06-01 23:20:02.500 152 12662.83 134.03 54876.82 88888.00 2013-06-01 23:20:02.625 152 12662.90 134.05 54876.85 88888.00 2013-06-01 23:20:02.750 152 12662.92 134.12 54876.88 88888.00 2013-06-01 23:20:02.875 152 12662.95 134.15 54876.85 88888.00 2013-06-01 23:20:03.000 152 12663.00 134.10 54876.80 88888.00 2013-06-01 23:20:03.125 152 12663.00 134.12 54876.80 88888.00 2013-06-01 23:20:03.250 152 12662.98 134.18 54876.82 88888.00 2013-06-01 23:20:03.375 152 12663.08 134.20 54876.80 88888.00 2013-06-01 23:20:03.500 152 12663.15 134.20 54876.82 88888.00 2013-06-01 23:20:03.625 152 12663.12 134.18 54876.80 88888.00 2013-06-01 23:20:03.750 152 12663.15 134.18 54876.80 88888.00 2013-06-01 23:20:03.875 152 12663.15 134.22 54876.82 88888.00 2013-06-01 23:20:04.000 152 12663.15 134.22 54876.80 88888.00 2013-06-01 23:20:04.125 152 12663.15 134.18 54876.75 88888.00 2013-06-01 23:20:04.250 152 12663.15 134.15 54876.75 88888.00 2013-06-01 23:20:04.375 152 12663.27 134.20 54876.78 88888.00 2013-06-01 23:20:04.500 152 12663.33 134.25 54876.78 88888.00 2013-06-01 23:20:04.625 152 12663.25 134.20 54876.75 88888.00 2013-06-01 23:20:04.750 152 12663.27 134.20 54876.75 88888.00 2013-06-01 23:20:04.875 152 12663.27 134.22 54876.70 88888.00 2013-06-01 23:20:05.000 152 12663.30 134.18 54876.70 88888.00 2013-06-01 23:20:05.125 152 12663.27 134.18 54876.70 88888.00 2013-06-01 23:20:05.250 152 12663.23 134.18 54876.70 88888.00 2013-06-01 23:20:05.375 152 12663.27 134.22 54876.68 88888.00 2013-06-01 23:20:05.500 152 12663.30 134.22 54876.68 88888.00 2013-06-01 23:20:05.625 152 12663.33 134.22 54876.68 88888.00 2013-06-01 23:20:05.750 152 12663.35 134.22 54876.68 88888.00 2013-06-01 23:20:05.875 152 12663.40 134.22 54876.68 88888.00 2013-06-01 23:20:06.000 152 12663.48 134.28 54876.70 88888.00 2013-06-01 23:20:06.125 152 12663.52 134.28 54876.68 88888.00 2013-06-01 23:20:06.250 152 12663.52 134.25 54876.68 88888.00 2013-06-01 23:20:06.375 152 12663.52 134.25 54876.65 88888.00 2013-06-01 23:20:06.500 152 12663.55 134.25 54876.65 88888.00 2013-06-01 23:20:06.625 152 12663.60 134.25 54876.65 88888.00 2013-06-01 23:20:06.750 152 12663.65 134.28 54876.62 88888.00 2013-06-01 23:20:06.875 152 12663.67 134.30 54876.65 88888.00 2013-06-01 23:20:07.000 152 12663.70 134.32 54876.65 88888.00 2013-06-01 23:20:07.125 152 12663.62 134.32 54876.65 88888.00 2013-06-01 23:20:07.250 152 12663.60 134.28 54876.68 88888.00 2013-06-01 23:20:07.375 152 12663.62 134.28 54876.65 88888.00 2013-06-01 23:20:07.500 152 12663.62 134.28 54876.68 88888.00 2013-06-01 23:20:07.625 152 12663.67 134.32 54876.65 88888.00 2013-06-01 23:20:07.750 152 12663.65 134.30 54876.65 88888.00 2013-06-01 23:20:07.875 152 12663.62 134.28 54876.65 88888.00 2013-06-01 23:20:08.000 152 12663.62 134.30 54876.65 88888.00 2013-06-01 23:20:08.125 152 12663.65 134.30 54876.65 88888.00 2013-06-01 23:20:08.250 152 12663.70 134.30 54876.65 88888.00 2013-06-01 23:20:08.375 152 12663.75 134.35 54876.65 88888.00 2013-06-01 23:20:08.500 152 12663.75 134.38 54876.68 88888.00 2013-06-01 23:20:08.625 152 12663.73 134.32 54876.62 88888.00 2013-06-01 23:20:08.750 152 12663.73 134.25 54876.55 88888.00 2013-06-01 23:20:08.875 152 12663.80 134.28 54876.57 88888.00 2013-06-01 23:20:09.000 152 12663.73 134.32 54876.62 88888.00 2013-06-01 23:20:09.125 152 12663.67 134.32 54876.60 88888.00 2013-06-01 23:20:09.250 152 12663.70 134.25 54876.57 88888.00 2013-06-01 23:20:09.375 152 12663.77 134.35 54876.60 88888.00 2013-06-01 23:20:09.500 152 12663.83 134.35 54876.62 88888.00 2013-06-01 23:20:09.625 152 12663.90 134.38 54876.65 88888.00 2013-06-01 23:20:09.750 152 12663.92 134.38 54876.62 88888.00 2013-06-01 23:20:09.875 152 12663.85 134.32 54876.57 88888.00 2013-06-01 23:20:10.000 152 12663.90 134.35 54876.60 88888.00 2013-06-01 23:20:10.125 152 12663.92 134.38 54876.62 88888.00 2013-06-01 23:20:10.250 152 12663.88 134.38 54876.60 88888.00 2013-06-01 23:20:10.375 152 12663.95 134.38 54876.57 88888.00 2013-06-01 23:20:10.500 152 12663.95 134.38 54876.57 88888.00 2013-06-01 23:20:10.625 152 12663.98 134.38 54876.57 88888.00 2013-06-01 23:20:10.750 152 12664.08 134.40 54876.57 88888.00 2013-06-01 23:20:10.875 152 12664.10 134.40 54876.55 88888.00 2013-06-01 23:20:11.000 152 12664.00 134.40 54876.55 88888.00 2013-06-01 23:20:11.125 152 12663.90 134.40 54876.55 88888.00 2013-06-01 23:20:11.250 152 12663.92 134.40 54876.57 88888.00 2013-06-01 23:20:11.375 152 12664.00 134.38 54876.53 88888.00 2013-06-01 23:20:11.500 152 12664.00 134.38 54876.53 88888.00 2013-06-01 23:20:11.625 152 12664.02 134.40 54876.53 88888.00 2013-06-01 23:20:11.750 152 12664.00 134.43 54876.53 88888.00 2013-06-01 23:20:11.875 152 12664.00 134.40 54876.53 88888.00 2013-06-01 23:20:12.000 152 12664.10 134.40 54876.50 88888.00 2013-06-01 23:20:12.125 152 12664.08 134.40 54876.53 88888.00 2013-06-01 23:20:12.250 152 12664.02 134.45 54876.60 88888.00 2013-06-01 23:20:12.375 152 12664.08 134.47 54876.57 88888.00 2013-06-01 23:20:12.500 152 12664.02 134.43 54876.55 88888.00 2013-06-01 23:20:12.625 152 12664.02 134.47 54876.53 88888.00 2013-06-01 23:20:12.750 152 12664.02 134.47 54876.53 88888.00 2013-06-01 23:20:12.875 152 12664.10 134.47 54876.50 88888.00 2013-06-01 23:20:13.000 152 12664.08 134.45 54876.47 88888.00 2013-06-01 23:20:13.125 152 12664.08 134.45 54876.47 88888.00 2013-06-01 23:20:13.250 152 12664.10 134.45 54876.47 88888.00 2013-06-01 23:20:13.375 152 12664.05 134.53 54876.47 88888.00 2013-06-01 23:20:13.500 152 12664.08 134.55 54876.50 88888.00 2013-06-01 23:20:13.625 152 12664.08 134.47 54876.50 88888.00 2013-06-01 23:20:13.750 152 12664.17 134.45 54876.47 88888.00 2013-06-01 23:20:13.875 152 12664.20 134.45 54876.45 88888.00 2013-06-01 23:20:14.000 152 12664.23 134.47 54876.47 88888.00 2013-06-01 23:20:14.125 152 12664.17 134.53 54876.47 88888.00 2013-06-01 23:20:14.250 152 12664.12 134.53 54876.50 88888.00 2013-06-01 23:20:14.375 152 12664.10 134.53 54876.50 88888.00 2013-06-01 23:20:14.500 152 12664.05 134.50 54876.47 88888.00 2013-06-01 23:20:14.625 152 12664.10 134.50 54876.47 88888.00 2013-06-01 23:20:14.750 152 12664.20 134.53 54876.47 88888.00 2013-06-01 23:20:14.875 152 12664.27 134.50 54876.47 88888.00 2013-06-01 23:20:15.000 152 12664.27 134.47 54876.47 88888.00 2013-06-01 23:20:15.125 152 12664.20 134.45 54876.47 88888.00 2013-06-01 23:20:15.250 152 12664.17 134.45 54876.47 88888.00 2013-06-01 23:20:15.375 152 12664.20 134.47 54876.47 88888.00 2013-06-01 23:20:15.500 152 12664.23 134.50 54876.45 88888.00 2013-06-01 23:20:15.625 152 12664.27 134.50 54876.47 88888.00 2013-06-01 23:20:15.750 152 12664.25 134.53 54876.50 88888.00 2013-06-01 23:20:15.875 152 12664.23 134.55 54876.50 88888.00 2013-06-01 23:20:16.000 152 12664.25 134.55 54876.47 88888.00 2013-06-01 23:20:16.125 152 12664.30 134.53 54876.45 88888.00 2013-06-01 23:20:16.250 152 12664.30 134.50 54876.45 88888.00 2013-06-01 23:20:16.375 152 12664.35 134.50 54876.45 88888.00 2013-06-01 23:20:16.500 152 12664.27 134.53 54876.47 88888.00 2013-06-01 23:20:16.625 152 12664.30 134.53 54876.45 88888.00 2013-06-01 23:20:16.750 152 12664.38 134.55 54876.45 88888.00 2013-06-01 23:20:16.875 152 12664.40 134.55 54876.47 88888.00 2013-06-01 23:20:17.000 152 12664.33 134.55 54876.45 88888.00 2013-06-01 23:20:17.125 152 12664.35 134.55 54876.45 88888.00 2013-06-01 23:20:17.250 152 12664.30 134.50 54876.43 88888.00 2013-06-01 23:20:17.375 152 12664.33 134.55 54876.43 88888.00 2013-06-01 23:20:17.500 152 12664.38 134.57 54876.47 88888.00 2013-06-01 23:20:17.625 152 12664.42 134.57 54876.47 88888.00 2013-06-01 23:20:17.750 152 12664.50 134.57 54876.45 88888.00 2013-06-01 23:20:17.875 152 12664.45 134.60 54876.47 88888.00 2013-06-01 23:20:18.000 152 12664.40 134.57 54876.45 88888.00 2013-06-01 23:20:18.125 152 12664.35 134.53 54876.43 88888.00 2013-06-01 23:20:18.250 152 12664.35 134.53 54876.43 88888.00 2013-06-01 23:20:18.375 152 12664.45 134.55 54876.43 88888.00 2013-06-01 23:20:18.500 152 12664.52 134.62 54876.45 88888.00 2013-06-01 23:20:18.625 152 12664.52 134.60 54876.45 88888.00 2013-06-01 23:20:18.750 152 12664.50 134.53 54876.40 88888.00 2013-06-01 23:20:18.875 152 12664.45 134.53 54876.38 88888.00 2013-06-01 23:20:19.000 152 12664.48 134.55 54876.40 88888.00 2013-06-01 23:20:19.125 152 12664.48 134.60 54876.43 88888.00 2013-06-01 23:20:19.250 152 12664.50 134.57 54876.45 88888.00 2013-06-01 23:20:19.375 152 12664.55 134.62 54876.43 88888.00 2013-06-01 23:20:19.500 152 12664.58 134.65 54876.43 88888.00 2013-06-01 23:20:19.625 152 12664.58 134.62 54876.38 88888.00 2013-06-01 23:20:19.750 152 12664.55 134.60 54876.38 88888.00 2013-06-01 23:20:19.875 152 12664.58 134.60 54876.40 88888.00 2013-06-01 23:20:20.000 152 12664.58 134.62 54876.40 88888.00 2013-06-01 23:20:20.125 152 12664.60 134.68 54876.40 88888.00 2013-06-01 23:20:20.250 152 12664.58 134.68 54876.40 88888.00 2013-06-01 23:20:20.375 152 12664.60 134.65 54876.38 88888.00 2013-06-01 23:20:20.500 152 12664.52 134.65 54876.38 88888.00 2013-06-01 23:20:20.625 152 12664.48 134.68 54876.38 88888.00 2013-06-01 23:20:20.750 152 12664.58 134.72 54876.38 88888.00 2013-06-01 23:20:20.875 152 12664.65 134.70 54876.40 88888.00 2013-06-01 23:20:21.000 152 12664.67 134.68 54876.35 88888.00 2013-06-01 23:20:21.125 152 12664.70 134.68 54876.35 88888.00 2013-06-01 23:20:21.250 152 12664.67 134.75 54876.40 88888.00 2013-06-01 23:20:21.375 152 12664.70 134.72 54876.38 88888.00 2013-06-01 23:20:21.500 152 12664.70 134.70 54876.35 88888.00 2013-06-01 23:20:21.625 152 12664.70 134.70 54876.32 88888.00 2013-06-01 23:20:21.750 152 12664.67 134.70 54876.35 88888.00 2013-06-01 23:20:21.875 152 12664.65 134.70 54876.32 88888.00 2013-06-01 23:20:22.000 152 12664.62 134.68 54876.30 88888.00 2013-06-01 23:20:22.125 152 12664.70 134.68 54876.30 88888.00 2013-06-01 23:20:22.250 152 12664.73 134.72 54876.32 88888.00 2013-06-01 23:20:22.375 152 12664.73 134.75 54876.32 88888.00 2013-06-01 23:20:22.500 152 12664.73 134.72 54876.30 88888.00 2013-06-01 23:20:22.625 152 12664.73 134.75 54876.30 88888.00 2013-06-01 23:20:22.750 152 12664.80 134.78 54876.30 88888.00 2013-06-01 23:20:22.875 152 12664.80 134.78 54876.28 88888.00 2013-06-01 23:20:23.000 152 12664.75 134.75 54876.30 88888.00 2013-06-01 23:20:23.125 152 12664.77 134.80 54876.30 88888.00 2013-06-01 23:20:23.250 152 12664.83 134.82 54876.32 88888.00 2013-06-01 23:20:23.375 152 12664.88 134.82 54876.30 88888.00 2013-06-01 23:20:23.500 152 12664.88 134.80 54876.25 88888.00 2013-06-01 23:20:23.625 152 12664.92 134.82 54876.30 88888.00 2013-06-01 23:20:23.750 152 12664.95 134.85 54876.32 88888.00 2013-06-01 23:20:23.875 152 12665.02 134.90 54876.32 88888.00 2013-06-01 23:20:24.000 152 12664.92 134.88 54876.28 88888.00 2013-06-01 23:20:24.125 152 12664.88 134.85 54876.25 88888.00 2013-06-01 23:20:24.250 152 12664.88 134.82 54876.28 88888.00 2013-06-01 23:20:24.375 152 12664.95 134.82 54876.28 88888.00 2013-06-01 23:20:24.500 152 12664.95 134.88 54876.28 88888.00 2013-06-01 23:20:24.625 152 12664.88 134.85 54876.25 88888.00 2013-06-01 23:20:24.750 152 12664.88 134.88 54876.25 88888.00 2013-06-01 23:20:24.875 152 12664.92 134.93 54876.28 88888.00 2013-06-01 23:20:25.000 152 12664.95 134.90 54876.25 88888.00 2013-06-01 23:20:25.125 152 12664.98 134.90 54876.25 88888.00 2013-06-01 23:20:25.250 152 12664.92 134.88 54876.28 88888.00 2013-06-01 23:20:25.375 152 12664.98 134.93 54876.30 88888.00 2013-06-01 23:20:25.500 152 12665.02 134.93 54876.25 88888.00 2013-06-01 23:20:25.625 152 12665.00 134.93 54876.25 88888.00 2013-06-01 23:20:25.750 152 12665.05 134.93 54876.25 88888.00 2013-06-01 23:20:25.875 152 12665.02 134.97 54876.28 88888.00 2013-06-01 23:20:26.000 152 12665.05 135.00 54876.25 88888.00 2013-06-01 23:20:26.125 152 12665.05 134.97 54876.22 88888.00 2013-06-01 23:20:26.250 152 12665.05 134.93 54876.22 88888.00 2013-06-01 23:20:26.375 152 12665.05 134.97 54876.25 88888.00 2013-06-01 23:20:26.500 152 12664.98 135.00 54876.25 88888.00 2013-06-01 23:20:26.625 152 12664.95 134.97 54876.25 88888.00 2013-06-01 23:20:26.750 152 12665.00 134.97 54876.25 88888.00 2013-06-01 23:20:26.875 152 12665.02 135.03 54876.25 88888.00 2013-06-01 23:20:27.000 152 12665.02 135.07 54876.28 88888.00 2013-06-01 23:20:27.125 152 12664.98 135.05 54876.25 88888.00 2013-06-01 23:20:27.250 152 12664.90 135.05 54876.25 88888.00 2013-06-01 23:20:27.375 152 12664.90 135.03 54876.28 88888.00 2013-06-01 23:20:27.500 152 12665.00 135.07 54876.28 88888.00 2013-06-01 23:20:27.625 152 12664.95 135.05 54876.25 88888.00 2013-06-01 23:20:27.750 152 12664.92 135.03 54876.25 88888.00 2013-06-01 23:20:27.875 152 12665.00 135.05 54876.28 88888.00 2013-06-01 23:20:28.000 152 12665.05 135.12 54876.30 88888.00 2013-06-01 23:20:28.125 152 12665.02 135.10 54876.28 88888.00 2013-06-01 23:20:28.250 152 12665.02 135.07 54876.28 88888.00 2013-06-01 23:20:28.375 152 12665.05 135.10 54876.25 88888.00 2013-06-01 23:20:28.500 152 12665.00 135.07 54876.25 88888.00 2013-06-01 23:20:28.625 152 12664.98 135.07 54876.28 88888.00 2013-06-01 23:20:28.750 152 12664.95 135.10 54876.28 88888.00 2013-06-01 23:20:28.875 152 12664.95 135.07 54876.25 88888.00 2013-06-01 23:20:29.000 152 12665.00 135.10 54876.25 88888.00 2013-06-01 23:20:29.125 152 12665.00 135.10 54876.25 88888.00 2013-06-01 23:20:29.250 152 12665.05 135.15 54876.28 88888.00 2013-06-01 23:20:29.375 152 12665.10 135.15 54876.28 88888.00 2013-06-01 23:20:29.500 152 12665.08 135.12 54876.28 88888.00 2013-06-01 23:20:29.625 152 12665.05 135.10 54876.25 88888.00 2013-06-01 23:20:29.750 152 12665.08 135.15 54876.22 88888.00 2013-06-01 23:20:29.875 152 12665.10 135.15 54876.22 88888.00 2013-06-01 23:20:30.000 152 12665.10 135.15 54876.25 88888.00 2013-06-01 23:20:30.125 152 12665.10 135.20 54876.30 88888.00 2013-06-01 23:20:30.250 152 12665.08 135.18 54876.30 88888.00 2013-06-01 23:20:30.375 152 12665.10 135.22 54876.30 88888.00 2013-06-01 23:20:30.500 152 12665.02 135.20 54876.28 88888.00 2013-06-01 23:20:30.625 152 12665.00 135.18 54876.22 88888.00 2013-06-01 23:20:30.750 152 12665.05 135.20 54876.28 88888.00 2013-06-01 23:20:30.875 152 12665.12 135.25 54876.30 88888.00 2013-06-01 23:20:31.000 152 12665.15 135.25 54876.28 88888.00 2013-06-01 23:20:31.125 152 12665.12 135.25 54876.25 88888.00 2013-06-01 23:20:31.250 152 12665.08 135.28 54876.30 88888.00 2013-06-01 23:20:31.375 152 12665.15 135.30 54876.28 88888.00 2013-06-01 23:20:31.500 152 12665.15 135.30 54876.25 88888.00 2013-06-01 23:20:31.625 152 12665.12 135.28 54876.25 88888.00 2013-06-01 23:20:31.750 152 12665.12 135.30 54876.22 88888.00 2013-06-01 23:20:31.875 152 12665.08 135.28 54876.22 88888.00 2013-06-01 23:20:32.000 152 12665.08 135.35 54876.25 88888.00 2013-06-01 23:20:32.125 152 12665.17 135.45 54876.28 88888.00 2013-06-01 23:20:32.250 152 12665.17 135.43 54876.25 88888.00 2013-06-01 23:20:32.375 152 12665.20 135.38 54876.22 88888.00 2013-06-01 23:20:32.500 152 12665.17 135.35 54876.22 88888.00 2013-06-01 23:20:32.625 152 12665.20 135.40 54876.28 88888.00 2013-06-01 23:20:32.750 152 12665.15 135.40 54876.28 88888.00 2013-06-01 23:20:32.875 152 12665.17 135.40 54876.30 88888.00 2013-06-01 23:20:33.000 152 12665.17 135.40 54876.28 88888.00 2013-06-01 23:20:33.125 152 12665.17 135.43 54876.25 88888.00 2013-06-01 23:20:33.250 152 12665.12 135.45 54876.28 88888.00 2013-06-01 23:20:33.375 152 12665.10 135.47 54876.25 88888.00 2013-06-01 23:20:33.500 152 12665.10 135.50 54876.25 88888.00 2013-06-01 23:20:33.625 152 12665.17 135.55 54876.25 88888.00 2013-06-01 23:20:33.750 152 12665.23 135.53 54876.25 88888.00 2013-06-01 23:20:33.875 152 12665.20 135.53 54876.25 88888.00 2013-06-01 23:20:34.000 152 12665.25 135.57 54876.28 88888.00 2013-06-01 23:20:34.125 152 12665.30 135.57 54876.28 88888.00 2013-06-01 23:20:34.250 152 12665.23 135.53 54876.28 88888.00 2013-06-01 23:20:34.375 152 12665.20 135.53 54876.25 88888.00 2013-06-01 23:20:34.500 152 12665.27 135.57 54876.28 88888.00 2013-06-01 23:20:34.625 152 12665.33 135.60 54876.28 88888.00 2013-06-01 23:20:34.750 152 12665.30 135.60 54876.28 88888.00 2013-06-01 23:20:34.875 152 12665.25 135.55 54876.25 88888.00 2013-06-01 23:20:35.000 152 12665.27 135.60 54876.25 88888.00 2013-06-01 23:20:35.125 152 12665.38 135.65 54876.25 88888.00 2013-06-01 23:20:35.250 152 12665.27 135.55 54876.20 88888.00 2013-06-01 23:20:35.375 152 12665.23 135.53 54876.18 88888.00 2013-06-01 23:20:35.500 152 12665.25 135.60 54876.22 88888.00 2013-06-01 23:20:35.625 152 12665.35 135.65 54876.25 88888.00 2013-06-01 23:20:35.750 152 12665.33 135.65 54876.25 88888.00 2013-06-01 23:20:35.875 152 12665.33 135.68 54876.25 88888.00 2013-06-01 23:20:36.000 152 12665.27 135.70 54876.25 88888.00 2013-06-01 23:20:36.125 152 12665.30 135.65 54876.22 88888.00 2013-06-01 23:20:36.250 152 12665.27 135.62 54876.20 88888.00 2013-06-01 23:20:36.375 152 12665.30 135.65 54876.22 88888.00 2013-06-01 23:20:36.500 152 12665.33 135.72 54876.25 88888.00 2013-06-01 23:20:36.625 152 12665.33 135.75 54876.25 88888.00 2013-06-01 23:20:36.750 152 12665.40 135.72 54876.22 88888.00 2013-06-01 23:20:36.875 152 12665.45 135.72 54876.25 88888.00 2013-06-01 23:20:37.000 152 12665.48 135.72 54876.25 88888.00 2013-06-01 23:20:37.125 152 12665.50 135.70 54876.25 88888.00 2013-06-01 23:20:37.250 152 12665.42 135.70 54876.22 88888.00 2013-06-01 23:20:37.375 152 12665.48 135.72 54876.22 88888.00 2013-06-01 23:20:37.500 152 12665.45 135.72 54876.22 88888.00 2013-06-01 23:20:37.625 152 12665.42 135.72 54876.22 88888.00 2013-06-01 23:20:37.750 152 12665.38 135.72 54876.22 88888.00 2013-06-01 23:20:37.875 152 12665.38 135.72 54876.25 88888.00 2013-06-01 23:20:38.000 152 12665.40 135.75 54876.25 88888.00 2013-06-01 23:20:38.125 152 12665.45 135.80 54876.28 88888.00 2013-06-01 23:20:38.250 152 12665.42 135.78 54876.28 88888.00 2013-06-01 23:20:38.375 152 12665.40 135.75 54876.22 88888.00 2013-06-01 23:20:38.500 152 12665.50 135.78 54876.25 88888.00 2013-06-01 23:20:38.625 152 12665.52 135.78 54876.22 88888.00 2013-06-01 23:20:38.750 152 12665.45 135.75 54876.25 88888.00 2013-06-01 23:20:38.875 152 12665.42 135.78 54876.28 88888.00 2013-06-01 23:20:39.000 152 12665.48 135.80 54876.30 88888.00 2013-06-01 23:20:39.125 152 12665.48 135.85 54876.28 88888.00 2013-06-01 23:20:39.250 152 12665.40 135.90 54876.25 88888.00 2013-06-01 23:20:39.375 152 12665.42 135.93 54876.25 88888.00 2013-06-01 23:20:39.500 152 12665.45 135.88 54876.22 88888.00 2013-06-01 23:20:39.625 152 12665.42 135.85 54876.22 88888.00 2013-06-01 23:20:39.750 152 12665.48 135.85 54876.25 88888.00 2013-06-01 23:20:39.875 152 12665.45 135.88 54876.25 88888.00 2013-06-01 23:20:40.000 152 12665.38 135.85 54876.25 88888.00 2013-06-01 23:20:40.125 152 12665.35 135.80 54876.22 88888.00 2013-06-01 23:20:40.250 152 12665.40 135.80 54876.25 88888.00 2013-06-01 23:20:40.375 152 12665.48 135.88 54876.22 88888.00 2013-06-01 23:20:40.500 152 12665.40 135.82 54876.22 88888.00 2013-06-01 23:20:40.625 152 12665.42 135.85 54876.28 88888.00 2013-06-01 23:20:40.750 152 12665.40 135.90 54876.30 88888.00 2013-06-01 23:20:40.875 152 12665.35 135.90 54876.30 88888.00 2013-06-01 23:20:41.000 152 12665.38 135.88 54876.30 88888.00 2013-06-01 23:20:41.125 152 12665.38 135.88 54876.28 88888.00 2013-06-01 23:20:41.250 152 12665.38 135.85 54876.28 88888.00 2013-06-01 23:20:41.375 152 12665.48 135.90 54876.30 88888.00 2013-06-01 23:20:41.500 152 12665.52 135.93 54876.30 88888.00 2013-06-01 23:20:41.625 152 12665.50 135.88 54876.28 88888.00 2013-06-01 23:20:41.750 152 12665.50 135.85 54876.25 88888.00 2013-06-01 23:20:41.875 152 12665.50 135.85 54876.28 88888.00 2013-06-01 23:20:42.000 152 12665.50 135.90 54876.28 88888.00 2013-06-01 23:20:42.125 152 12665.50 135.93 54876.30 88888.00 2013-06-01 23:20:42.250 152 12665.48 135.93 54876.30 88888.00 2013-06-01 23:20:42.375 152 12665.52 135.93 54876.28 88888.00 2013-06-01 23:20:42.500 152 12665.52 135.95 54876.30 88888.00 2013-06-01 23:20:42.625 152 12665.52 135.90 54876.25 88888.00 2013-06-01 23:20:42.750 152 12665.50 135.88 54876.20 88888.00 2013-06-01 23:20:42.875 152 12665.52 135.88 54876.22 88888.00 2013-06-01 23:20:43.000 152 12665.45 135.88 54876.25 88888.00 2013-06-01 23:20:43.125 152 12665.48 135.95 54876.25 88888.00 2013-06-01 23:20:43.250 152 12665.42 135.93 54876.28 88888.00 2013-06-01 23:20:43.375 152 12665.48 135.93 54876.25 88888.00 2013-06-01 23:20:43.500 152 12665.48 135.90 54876.25 88888.00 2013-06-01 23:20:43.625 152 12665.55 135.88 54876.28 88888.00 2013-06-01 23:20:43.750 152 12665.60 135.90 54876.28 88888.00 2013-06-01 23:20:43.875 152 12665.58 135.97 54876.30 88888.00 2013-06-01 23:20:44.000 152 12665.62 135.97 54876.30 88888.00 2013-06-01 23:20:44.125 152 12665.65 135.95 54876.30 88888.00 2013-06-01 23:20:44.250 152 12665.60 135.88 54876.30 88888.00 2013-06-01 23:20:44.375 152 12665.58 135.88 54876.30 88888.00 2013-06-01 23:20:44.500 152 12665.50 135.90 54876.30 88888.00 2013-06-01 23:20:44.625 152 12665.55 135.90 54876.32 88888.00 2013-06-01 23:20:44.750 152 12665.62 135.90 54876.32 88888.00 2013-06-01 23:20:44.875 152 12665.60 135.93 54876.32 88888.00 2013-06-01 23:20:45.000 152 12665.60 135.93 54876.32 88888.00 2013-06-01 23:20:45.125 152 12665.60 135.90 54876.30 88888.00 2013-06-01 23:20:45.250 152 12665.62 135.95 54876.32 88888.00 2013-06-01 23:20:45.375 152 12665.58 135.93 54876.30 88888.00 2013-06-01 23:20:45.500 152 12665.55 135.93 54876.35 88888.00 2013-06-01 23:20:45.625 152 12665.60 135.95 54876.35 88888.00 2013-06-01 23:20:45.750 152 12665.62 135.95 54876.35 88888.00 2013-06-01 23:20:45.875 152 12665.62 135.93 54876.35 88888.00 2013-06-01 23:20:46.000 152 12665.65 135.93 54876.32 88888.00 2013-06-01 23:20:46.125 152 12665.67 135.95 54876.35 88888.00 2013-06-01 23:20:46.250 152 12665.67 135.95 54876.38 88888.00 2013-06-01 23:20:46.375 152 12665.67 135.97 54876.38 88888.00 2013-06-01 23:20:46.500 152 12665.62 135.90 54876.32 88888.00 2013-06-01 23:20:46.625 152 12665.62 135.88 54876.30 88888.00 2013-06-01 23:20:46.750 152 12665.62 135.90 54876.35 88888.00 2013-06-01 23:20:46.875 152 12665.62 135.88 54876.38 88888.00 2013-06-01 23:20:47.000 152 12665.58 135.85 54876.32 88888.00 2013-06-01 23:20:47.125 152 12665.62 135.88 54876.32 88888.00 2013-06-01 23:20:47.250 152 12665.67 135.82 54876.38 88888.00 2013-06-01 23:20:47.375 152 12665.65 135.82 54876.35 88888.00 2013-06-01 23:20:47.500 152 12665.70 135.90 54876.38 88888.00 2013-06-01 23:20:47.625 152 12665.75 135.93 54876.40 88888.00 2013-06-01 23:20:47.750 152 12665.65 135.88 54876.38 88888.00 2013-06-01 23:20:47.875 152 12665.65 135.90 54876.38 88888.00 2013-06-01 23:20:48.000 152 12665.60 135.90 54876.38 88888.00 2013-06-01 23:20:48.125 152 12665.62 135.88 54876.40 88888.00 2013-06-01 23:20:48.250 152 12665.65 135.88 54876.35 88888.00 2013-06-01 23:20:48.375 152 12665.70 135.93 54876.35 88888.00 2013-06-01 23:20:48.500 152 12665.67 135.97 54876.40 88888.00 2013-06-01 23:20:48.625 152 12665.70 135.95 54876.43 88888.00 2013-06-01 23:20:48.750 152 12665.70 135.93 54876.40 88888.00 2013-06-01 23:20:48.875 152 12665.73 136.00 54876.45 88888.00 2013-06-01 23:20:49.000 152 12665.77 136.03 54876.43 88888.00 2013-06-01 23:20:49.125 152 12665.77 135.95 54876.43 88888.00 2013-06-01 23:20:49.250 152 12665.67 135.95 54876.43 88888.00 2013-06-01 23:20:49.375 152 12665.73 136.05 54876.45 88888.00 2013-06-01 23:20:49.500 152 12665.85 136.05 54876.43 88888.00 2013-06-01 23:20:49.625 152 12665.85 136.03 54876.45 88888.00 2013-06-01 23:20:49.750 152 12665.80 136.00 54876.43 88888.00 2013-06-01 23:20:49.875 152 12665.77 135.97 54876.40 88888.00 2013-06-01 23:20:50.000 152 12665.77 136.03 54876.43 88888.00 2013-06-01 23:20:50.125 152 12665.73 136.05 54876.43 88888.00 2013-06-01 23:20:50.250 152 12665.67 136.03 54876.40 88888.00 2013-06-01 23:20:50.375 152 12665.70 136.00 54876.40 88888.00 2013-06-01 23:20:50.500 152 12665.75 136.03 54876.40 88888.00 2013-06-01 23:20:50.625 152 12665.80 136.05 54876.40 88888.00 2013-06-01 23:20:50.750 152 12665.80 136.00 54876.43 88888.00 2013-06-01 23:20:50.875 152 12665.83 136.00 54876.40 88888.00 2013-06-01 23:20:51.000 152 12665.80 136.03 54876.40 88888.00 2013-06-01 23:20:51.125 152 12665.92 136.10 54876.43 88888.00 2013-06-01 23:20:51.250 152 12665.92 136.07 54876.45 88888.00 2013-06-01 23:20:51.375 152 12665.88 136.10 54876.43 88888.00 2013-06-01 23:20:51.500 152 12665.83 136.10 54876.43 88888.00 2013-06-01 23:20:51.625 152 12665.90 136.12 54876.45 88888.00 2013-06-01 23:20:51.750 152 12665.95 136.12 54876.45 88888.00 2013-06-01 23:20:51.875 152 12665.90 136.07 54876.45 88888.00 2013-06-01 23:20:52.000 152 12665.92 136.12 54876.45 88888.00 2013-06-01 23:20:52.125 152 12665.88 136.10 54876.40 88888.00 2013-06-01 23:20:52.250 152 12665.83 136.05 54876.40 88888.00 2013-06-01 23:20:52.375 152 12665.95 136.07 54876.43 88888.00 2013-06-01 23:20:52.500 152 12666.02 136.10 54876.43 88888.00 2013-06-01 23:20:52.625 152 12666.08 136.10 54876.43 88888.00 2013-06-01 23:20:52.750 152 12666.12 136.10 54876.43 88888.00 2013-06-01 23:20:52.875 152 12666.12 136.12 54876.43 88888.00 2013-06-01 23:20:53.000 152 12666.08 136.10 54876.45 88888.00 2013-06-01 23:20:53.125 152 12666.10 136.10 54876.43 88888.00 2013-06-01 23:20:53.250 152 12666.12 136.15 54876.43 88888.00 2013-06-01 23:20:53.375 152 12666.12 136.10 54876.40 88888.00 2013-06-01 23:20:53.500 152 12666.05 136.07 54876.40 88888.00 2013-06-01 23:20:53.625 152 12666.10 136.12 54876.45 88888.00 2013-06-01 23:20:53.750 152 12666.20 136.12 54876.43 88888.00 2013-06-01 23:20:53.875 152 12666.17 136.12 54876.45 88888.00 2013-06-01 23:20:54.000 152 12666.25 136.18 54876.45 88888.00 2013-06-01 23:20:54.125 152 12666.27 136.10 54876.45 88888.00 2013-06-01 23:20:54.250 152 12666.27 136.10 54876.47 88888.00 2013-06-01 23:20:54.375 152 12666.20 136.12 54876.45 88888.00 2013-06-01 23:20:54.500 152 12666.12 136.15 54876.43 88888.00 2013-06-01 23:20:54.625 152 12666.17 136.12 54876.43 88888.00 2013-06-01 23:20:54.750 152 12666.25 136.10 54876.43 88888.00 2013-06-01 23:20:54.875 152 12666.27 136.15 54876.45 88888.00 2013-06-01 23:20:55.000 152 12666.33 136.18 54876.43 88888.00 2013-06-01 23:20:55.125 152 12666.35 136.20 54876.45 88888.00 2013-06-01 23:20:55.250 152 12666.35 136.18 54876.43 88888.00 2013-06-01 23:20:55.375 152 12666.40 136.20 54876.45 88888.00 2013-06-01 23:20:55.500 152 12666.40 136.18 54876.43 88888.00 2013-06-01 23:20:55.625 152 12666.40 136.20 54876.43 88888.00 2013-06-01 23:20:55.750 152 12666.42 136.22 54876.45 88888.00 2013-06-01 23:20:55.875 152 12666.45 136.20 54876.47 88888.00 2013-06-01 23:20:56.000 152 12666.48 136.22 54876.45 88888.00 2013-06-01 23:20:56.125 152 12666.52 136.22 54876.43 88888.00 2013-06-01 23:20:56.250 152 12666.52 136.18 54876.40 88888.00 2013-06-01 23:20:56.375 152 12666.50 136.12 54876.38 88888.00 2013-06-01 23:20:56.500 152 12666.55 136.20 54876.40 88888.00 2013-06-01 23:20:56.625 152 12666.58 136.22 54876.45 88888.00 2013-06-01 23:20:56.750 152 12666.60 136.22 54876.43 88888.00 2013-06-01 23:20:56.875 152 12666.60 136.22 54876.40 88888.00 2013-06-01 23:20:57.000 152 12666.60 136.20 54876.40 88888.00 2013-06-01 23:20:57.125 152 12666.65 136.20 54876.45 88888.00 2013-06-01 23:20:57.250 152 12666.62 136.18 54876.45 88888.00 2013-06-01 23:20:57.375 152 12666.65 136.22 54876.43 88888.00 2013-06-01 23:20:57.500 152 12666.67 136.22 54876.38 88888.00 2013-06-01 23:20:57.625 152 12666.67 136.22 54876.40 88888.00 2013-06-01 23:20:57.750 152 12666.67 136.25 54876.45 88888.00 2013-06-01 23:20:57.875 152 12666.67 136.28 54876.43 88888.00 2013-06-01 23:20:58.000 152 12666.77 136.30 54876.45 88888.00 2013-06-01 23:20:58.125 152 12666.83 136.32 54876.40 88888.00 2013-06-01 23:20:58.250 152 12666.80 136.30 54876.40 88888.00 2013-06-01 23:20:58.375 152 12666.88 136.32 54876.43 88888.00 2013-06-01 23:20:58.500 152 12666.85 136.38 54876.43 88888.00 2013-06-01 23:20:58.625 152 12666.85 136.35 54876.43 88888.00 2013-06-01 23:20:58.750 152 12666.85 136.38 54876.40 88888.00 2013-06-01 23:20:58.875 152 12666.90 136.35 54876.40 88888.00 2013-06-01 23:20:59.000 152 12666.88 136.38 54876.38 88888.00 2013-06-01 23:20:59.125 152 12666.95 136.40 54876.45 88888.00 2013-06-01 23:20:59.250 152 12667.00 136.40 54876.47 88888.00 2013-06-01 23:20:59.375 152 12667.02 136.43 54876.43 88888.00 2013-06-01 23:20:59.500 152 12667.02 136.43 54876.40 88888.00 2013-06-01 23:20:59.625 152 12667.02 136.40 54876.43 88888.00 2013-06-01 23:20:59.750 152 12667.00 136.38 54876.43 88888.00 2013-06-01 23:20:59.875 152 12667.00 136.40 54876.43 88888.00 2013-06-01 23:21:00.000 152 12666.98 136.43 54876.43 88888.00 2013-06-01 23:21:00.125 152 12667.00 136.43 54876.43 88888.00 2013-06-01 23:21:00.250 152 12667.08 136.47 54876.45 88888.00 2013-06-01 23:21:00.375 152 12667.12 136.47 54876.45 88888.00 2013-06-01 23:21:00.500 152 12667.12 136.47 54876.43 88888.00 2013-06-01 23:21:00.625 152 12667.15 136.50 54876.45 88888.00 2013-06-01 23:21:00.750 152 12667.17 136.53 54876.47 88888.00 2013-06-01 23:21:00.875 152 12667.17 136.53 54876.47 88888.00 2013-06-01 23:21:01.000 152 12667.17 136.47 54876.45 88888.00 2013-06-01 23:21:01.125 152 12667.20 136.50 54876.45 88888.00 2013-06-01 23:21:01.250 152 12667.17 136.50 54876.45 88888.00 2013-06-01 23:21:01.375 152 12667.20 136.55 54876.45 88888.00 2013-06-01 23:21:01.500 152 12667.17 136.57 54876.47 88888.00 2013-06-01 23:21:01.625 152 12667.20 136.57 54876.47 88888.00 2013-06-01 23:21:01.750 152 12667.27 136.60 54876.47 88888.00 2013-06-01 23:21:01.875 152 12667.30 136.62 54876.45 88888.00 2013-06-01 23:21:02.000 152 12667.30 136.60 54876.45 88888.00 2013-06-01 23:21:02.125 152 12667.25 136.60 54876.45 88888.00 2013-06-01 23:21:02.250 152 12667.23 136.60 54876.45 88888.00 2013-06-01 23:21:02.375 152 12667.25 136.65 54876.45 88888.00 2013-06-01 23:21:02.500 152 12667.20 136.62 54876.43 88888.00 2013-06-01 23:21:02.625 152 12667.20 136.62 54876.45 88888.00 2013-06-01 23:21:02.750 152 12667.23 136.60 54876.43 88888.00 2013-06-01 23:21:02.875 152 12667.23 136.60 54876.40 88888.00 2013-06-01 23:21:03.000 152 12667.25 136.60 54876.40 88888.00 2013-06-01 23:21:03.125 152 12667.30 136.62 54876.43 88888.00 2013-06-01 23:21:03.250 152 12667.30 136.62 54876.43 88888.00 2013-06-01 23:21:03.375 152 12667.27 136.65 54876.43 88888.00 2013-06-01 23:21:03.500 152 12667.30 136.68 54876.43 88888.00 2013-06-01 23:21:03.625 152 12667.27 136.72 54876.47 88888.00 2013-06-01 23:21:03.750 152 12667.27 136.72 54876.45 88888.00 2013-06-01 23:21:03.875 152 12667.30 136.72 54876.45 88888.00 2013-06-01 23:21:04.000 152 12667.30 136.70 54876.45 88888.00 2013-06-01 23:21:04.125 152 12667.25 136.70 54876.43 88888.00 2013-06-01 23:21:04.250 152 12667.25 136.75 54876.47 88888.00 2013-06-01 23:21:04.375 152 12667.33 136.78 54876.47 88888.00 2013-06-01 23:21:04.500 152 12667.38 136.78 54876.47 88888.00 2013-06-01 23:21:04.625 152 12667.38 136.75 54876.43 88888.00 2013-06-01 23:21:04.750 152 12667.38 136.78 54876.45 88888.00 2013-06-01 23:21:04.875 152 12667.45 136.78 54876.47 88888.00 2013-06-01 23:21:05.000 152 12667.45 136.82 54876.47 88888.00 2013-06-01 23:21:05.125 152 12667.38 136.82 54876.47 88888.00 2013-06-01 23:21:05.250 152 12667.38 136.82 54876.50 88888.00 2013-06-01 23:21:05.375 152 12667.45 136.88 54876.50 88888.00 2013-06-01 23:21:05.500 152 12667.45 136.88 54876.50 88888.00 2013-06-01 23:21:05.625 152 12667.48 136.85 54876.50 88888.00 2013-06-01 23:21:05.750 152 12667.45 136.88 54876.50 88888.00 2013-06-01 23:21:05.875 152 12667.50 136.93 54876.50 88888.00 2013-06-01 23:21:06.000 152 12667.60 136.95 54876.53 88888.00 2013-06-01 23:21:06.125 152 12667.62 136.95 54876.53 88888.00 2013-06-01 23:21:06.250 152 12667.55 136.93 54876.50 88888.00 2013-06-01 23:21:06.375 152 12667.58 136.90 54876.50 88888.00 2013-06-01 23:21:06.500 152 12667.58 136.95 54876.47 88888.00 2013-06-01 23:21:06.625 152 12667.55 136.95 54876.47 88888.00 2013-06-01 23:21:06.750 152 12667.52 136.97 54876.50 88888.00 2013-06-01 23:21:06.875 152 12667.60 137.05 54876.55 88888.00 2013-06-01 23:21:07.000 152 12667.65 137.03 54876.55 88888.00 2013-06-01 23:21:07.125 152 12667.65 136.97 54876.50 88888.00 2013-06-01 23:21:07.250 152 12667.62 136.97 54876.50 88888.00 2013-06-01 23:21:07.375 152 12667.58 137.00 54876.53 88888.00 2013-06-01 23:21:07.500 152 12667.50 137.03 54876.55 88888.00 2013-06-01 23:21:07.625 152 12667.50 136.97 54876.53 88888.00 2013-06-01 23:21:07.750 152 12667.58 136.97 54876.53 88888.00 2013-06-01 23:21:07.875 152 12667.65 137.00 54876.53 88888.00 2013-06-01 23:21:08.000 152 12667.65 137.03 54876.53 88888.00 2013-06-01 23:21:08.125 152 12667.67 137.03 54876.50 88888.00 2013-06-01 23:21:08.250 152 12667.67 136.97 54876.50 88888.00 2013-06-01 23:21:08.375 152 12667.70 136.97 54876.50 88888.00 2013-06-01 23:21:08.500 152 12667.73 137.05 54876.55 88888.00 2013-06-01 23:21:08.625 152 12667.77 137.10 54876.57 88888.00 2013-06-01 23:21:08.750 152 12667.75 137.03 54876.55 88888.00 2013-06-01 23:21:08.875 152 12667.67 137.05 54876.57 88888.00 2013-06-01 23:21:09.000 152 12667.70 137.10 54876.57 88888.00 2013-06-01 23:21:09.125 152 12667.80 137.12 54876.57 88888.00 2013-06-01 23:21:09.250 152 12667.75 137.12 54876.60 88888.00 2013-06-01 23:21:09.375 152 12667.70 137.12 54876.62 88888.00 2013-06-01 23:21:09.500 152 12667.75 137.12 54876.60 88888.00 2013-06-01 23:21:09.625 152 12667.77 137.12 54876.60 88888.00 2013-06-01 23:21:09.750 152 12667.85 137.15 54876.60 88888.00 2013-06-01 23:21:09.875 152 12667.85 137.12 54876.57 88888.00 2013-06-01 23:21:10.000 152 12667.88 137.18 54876.60 88888.00 2013-06-01 23:21:10.125 152 12667.77 137.12 54876.57 88888.00 2013-06-01 23:21:10.250 152 12667.75 137.12 54876.60 88888.00 2013-06-01 23:21:10.375 152 12667.83 137.15 54876.60 88888.00 2013-06-01 23:21:10.500 152 12667.85 137.15 54876.60 88888.00 2013-06-01 23:21:10.625 152 12667.88 137.15 54876.65 88888.00 2013-06-01 23:21:10.750 152 12667.88 137.18 54876.65 88888.00 2013-06-01 23:21:10.875 152 12667.90 137.22 54876.65 88888.00 2013-06-01 23:21:11.000 152 12667.90 137.20 54876.62 88888.00 2013-06-01 23:21:11.125 152 12667.85 137.18 54876.62 88888.00 2013-06-01 23:21:11.250 152 12667.85 137.20 54876.65 88888.00 2013-06-01 23:21:11.375 152 12667.90 137.20 54876.65 88888.00 2013-06-01 23:21:11.500 152 12667.90 137.18 54876.62 88888.00 2013-06-01 23:21:11.625 152 12667.90 137.15 54876.62 88888.00 2013-06-01 23:21:11.750 152 12667.95 137.20 54876.65 88888.00 2013-06-01 23:21:11.875 152 12667.95 137.22 54876.68 88888.00 2013-06-01 23:21:12.000 152 12667.90 137.22 54876.68 88888.00 2013-06-01 23:21:12.125 152 12667.98 137.25 54876.68 88888.00 2013-06-01 23:21:12.250 152 12667.95 137.22 54876.68 88888.00 2013-06-01 23:21:12.375 152 12667.98 137.28 54876.65 88888.00 2013-06-01 23:21:12.500 152 12668.00 137.28 54876.68 88888.00 2013-06-01 23:21:12.625 152 12668.05 137.30 54876.70 88888.00 2013-06-01 23:21:12.750 152 12668.02 137.22 54876.68 88888.00 2013-06-01 23:21:12.875 152 12667.98 137.22 54876.68 88888.00 2013-06-01 23:21:13.000 152 12667.95 137.28 54876.70 88888.00 2013-06-01 23:21:13.125 152 12668.05 137.30 54876.70 88888.00 2013-06-01 23:21:13.250 152 12668.08 137.28 54876.70 88888.00 2013-06-01 23:21:13.375 152 12668.10 137.28 54876.70 88888.00 2013-06-01 23:21:13.500 152 12668.05 137.30 54876.70 88888.00 2013-06-01 23:21:13.625 152 12668.00 137.30 54876.70 88888.00 2013-06-01 23:21:13.750 152 12667.98 137.35 54876.70 88888.00 2013-06-01 23:21:13.875 152 12668.02 137.35 54876.70 88888.00 2013-06-01 23:21:14.000 152 12668.10 137.30 54876.70 88888.00 2013-06-01 23:21:14.125 152 12668.08 137.32 54876.72 88888.00 2013-06-01 23:21:14.250 152 12668.02 137.30 54876.72 88888.00 2013-06-01 23:21:14.375 152 12668.02 137.32 54876.72 88888.00 2013-06-01 23:21:14.500 152 12668.05 137.43 54876.80 88888.00 2013-06-01 23:21:14.625 152 12668.05 137.38 54876.82 88888.00 2013-06-01 23:21:14.750 152 12668.02 137.35 54876.80 88888.00 2013-06-01 23:21:14.875 152 12668.02 137.32 54876.75 88888.00 2013-06-01 23:21:15.000 152 12668.05 137.28 54876.72 88888.00 2013-06-01 23:21:15.125 152 12668.10 137.32 54876.75 88888.00 2013-06-01 23:21:15.250 152 12668.08 137.38 54876.78 88888.00 2013-06-01 23:21:15.375 152 12668.05 137.35 54876.75 88888.00 2013-06-01 23:21:15.500 152 12668.12 137.32 54876.75 88888.00 2013-06-01 23:21:15.625 152 12668.23 137.38 54876.75 88888.00 2013-06-01 23:21:15.750 152 12668.23 137.35 54876.75 88888.00 2013-06-01 23:21:15.875 152 12668.25 137.38 54876.75 88888.00 2013-06-01 23:21:16.000 152 12668.25 137.38 54876.78 88888.00 2013-06-01 23:21:16.125 152 12668.27 137.40 54876.78 88888.00 2013-06-01 23:21:16.250 152 12668.25 137.45 54876.80 88888.00 2013-06-01 23:21:16.375 152 12668.20 137.50 54876.80 88888.00 2013-06-01 23:21:16.500 152 12668.23 137.45 54876.78 88888.00 2013-06-01 23:21:16.625 152 12668.27 137.43 54876.75 88888.00 2013-06-01 23:21:16.750 152 12668.25 137.38 54876.78 88888.00 2013-06-01 23:21:16.875 152 12668.17 137.40 54876.80 88888.00 2013-06-01 23:21:17.000 152 12668.17 137.45 54876.80 88888.00 2013-06-01 23:21:17.125 152 12668.17 137.47 54876.82 88888.00 2013-06-01 23:21:17.250 152 12668.20 137.47 54876.82 88888.00 2013-06-01 23:21:17.375 152 12668.17 137.47 54876.82 88888.00 2013-06-01 23:21:17.500 152 12668.15 137.45 54876.82 88888.00 2013-06-01 23:21:17.625 152 12668.20 137.47 54876.85 88888.00 2013-06-01 23:21:17.750 152 12668.25 137.53 54876.85 88888.00 2013-06-01 23:21:17.875 152 12668.23 137.47 54876.82 88888.00 2013-06-01 23:21:18.000 152 12668.23 137.43 54876.75 88888.00 2013-06-01 23:21:18.125 152 12668.17 137.40 54876.78 88888.00 2013-06-01 23:21:18.250 152 12668.20 137.47 54876.82 88888.00 2013-06-01 23:21:18.375 152 12668.20 137.55 54876.82 88888.00 2013-06-01 23:21:18.500 152 12668.20 137.55 54876.85 88888.00 2013-06-01 23:21:18.625 152 12668.25 137.57 54876.88 88888.00 2013-06-01 23:21:18.750 152 12668.23 137.55 54876.88 88888.00 2013-06-01 23:21:18.875 152 12668.27 137.57 54876.90 88888.00 2013-06-01 23:21:19.000 152 12668.33 137.55 54876.90 88888.00 2013-06-01 23:21:19.125 152 12668.40 137.55 54876.93 88888.00 2013-06-01 23:21:19.250 152 12668.35 137.55 54876.90 88888.00 2013-06-01 23:21:19.375 152 12668.35 137.57 54876.88 88888.00 2013-06-01 23:21:19.500 152 12668.25 137.53 54876.88 88888.00 2013-06-01 23:21:19.625 152 12668.33 137.57 54876.90 88888.00 2013-06-01 23:21:19.750 152 12668.35 137.60 54876.93 88888.00 2013-06-01 23:21:19.875 152 12668.35 137.62 54876.95 88888.00 2013-06-01 23:21:20.000 152 12668.33 137.60 54876.88 88888.00 2013-06-01 23:21:20.125 152 12668.38 137.62 54876.90 88888.00 2013-06-01 23:21:20.250 152 12668.40 137.62 54876.93 88888.00 2013-06-01 23:21:20.375 152 12668.33 137.62 54876.93 88888.00 2013-06-01 23:21:20.500 152 12668.30 137.62 54876.93 88888.00 2013-06-01 23:21:20.625 152 12668.27 137.60 54876.95 88888.00 2013-06-01 23:21:20.750 152 12668.33 137.60 54876.93 88888.00 2013-06-01 23:21:20.875 152 12668.35 137.62 54876.95 88888.00 2013-06-01 23:21:21.000 152 12668.35 137.65 54876.95 88888.00 2013-06-01 23:21:21.125 152 12668.35 137.65 54876.97 88888.00 2013-06-01 23:21:21.250 152 12668.40 137.65 54877.00 88888.00 2013-06-01 23:21:21.375 152 12668.42 137.62 54877.00 88888.00 2013-06-01 23:21:21.500 152 12668.35 137.62 54877.00 88888.00 2013-06-01 23:21:21.625 152 12668.38 137.68 54877.00 88888.00 2013-06-01 23:21:21.750 152 12668.38 137.68 54877.00 88888.00 2013-06-01 23:21:21.875 152 12668.33 137.65 54877.00 88888.00 2013-06-01 23:21:22.000 152 12668.40 137.68 54877.03 88888.00 2013-06-01 23:21:22.125 152 12668.40 137.68 54877.05 88888.00 2013-06-01 23:21:22.250 152 12668.42 137.70 54877.10 88888.00 2013-06-01 23:21:22.375 152 12668.48 137.72 54877.07 88888.00 2013-06-01 23:21:22.500 152 12668.38 137.68 54877.05 88888.00 2013-06-01 23:21:22.625 152 12668.42 137.65 54877.05 88888.00 2013-06-01 23:21:22.750 152 12668.45 137.65 54877.05 88888.00 2013-06-01 23:21:22.875 152 12668.45 137.65 54877.05 88888.00 2013-06-01 23:21:23.000 152 12668.42 137.60 54877.03 88888.00 2013-06-01 23:21:23.125 152 12668.45 137.62 54877.05 88888.00 2013-06-01 23:21:23.250 152 12668.42 137.70 54877.10 88888.00 2013-06-01 23:21:23.375 152 12668.40 137.72 54877.10 88888.00 2013-06-01 23:21:23.500 152 12668.40 137.72 54877.12 88888.00 2013-06-01 23:21:23.625 152 12668.38 137.72 54877.10 88888.00 2013-06-01 23:21:23.750 152 12668.45 137.72 54877.10 88888.00 2013-06-01 23:21:23.875 152 12668.50 137.75 54877.12 88888.00 2013-06-01 23:21:24.000 152 12668.45 137.70 54877.10 88888.00 2013-06-01 23:21:24.125 152 12668.40 137.70 54877.12 88888.00 2013-06-01 23:21:24.250 152 12668.38 137.70 54877.15 88888.00 2013-06-01 23:21:24.375 152 12668.40 137.70 54877.18 88888.00 2013-06-01 23:21:24.500 152 12668.40 137.70 54877.12 88888.00 2013-06-01 23:21:24.625 152 12668.45 137.78 54877.15 88888.00 2013-06-01 23:21:24.750 152 12668.50 137.80 54877.20 88888.00 2013-06-01 23:21:24.875 152 12668.48 137.78 54877.15 88888.00 2013-06-01 23:21:25.000 152 12668.50 137.78 54877.15 88888.00 2013-06-01 23:21:25.125 152 12668.55 137.80 54877.20 88888.00 2013-06-01 23:21:25.250 152 12668.48 137.75 54877.15 88888.00 2013-06-01 23:21:25.375 152 12668.42 137.75 54877.15 88888.00 2013-06-01 23:21:25.500 152 12668.45 137.78 54877.18 88888.00 2013-06-01 23:21:25.625 152 12668.40 137.75 54877.20 88888.00 2013-06-01 23:21:25.750 152 12668.42 137.75 54877.22 88888.00 2013-06-01 23:21:25.875 152 12668.45 137.78 54877.20 88888.00 2013-06-01 23:21:26.000 152 12668.42 137.80 54877.22 88888.00 2013-06-01 23:21:26.125 152 12668.42 137.80 54877.22 88888.00 2013-06-01 23:21:26.250 152 12668.42 137.80 54877.22 88888.00 2013-06-01 23:21:26.375 152 12668.45 137.82 54877.25 88888.00 2013-06-01 23:21:26.500 152 12668.50 137.85 54877.25 88888.00 2013-06-01 23:21:26.625 152 12668.48 137.82 54877.22 88888.00 2013-06-01 23:21:26.750 152 12668.48 137.85 54877.28 88888.00 2013-06-01 23:21:26.875 152 12668.48 137.82 54877.28 88888.00 2013-06-01 23:21:27.000 152 12668.45 137.82 54877.28 88888.00 2013-06-01 23:21:27.125 152 12668.45 137.88 54877.30 88888.00 2013-06-01 23:21:27.250 152 12668.40 137.88 54877.32 88888.00 2013-06-01 23:21:27.375 152 12668.52 137.88 54877.30 88888.00 2013-06-01 23:21:27.500 152 12668.55 137.85 54877.30 88888.00 2013-06-01 23:21:27.625 152 12668.52 137.88 54877.30 88888.00 2013-06-01 23:21:27.750 152 12668.50 137.85 54877.30 88888.00 2013-06-01 23:21:27.875 152 12668.55 137.90 54877.32 88888.00 2013-06-01 23:21:28.000 152 12668.52 137.90 54877.32 88888.00 2013-06-01 23:21:28.125 152 12668.58 137.93 54877.35 88888.00 2013-06-01 23:21:28.250 152 12668.60 137.93 54877.35 88888.00 2013-06-01 23:21:28.375 152 12668.52 137.93 54877.32 88888.00 2013-06-01 23:21:28.500 152 12668.45 137.90 54877.32 88888.00 2013-06-01 23:21:28.625 152 12668.48 137.93 54877.35 88888.00 2013-06-01 23:21:28.750 152 12668.50 137.95 54877.38 88888.00 2013-06-01 23:21:28.875 152 12668.52 137.95 54877.35 88888.00 2013-06-01 23:21:29.000 152 12668.60 137.97 54877.38 88888.00 2013-06-01 23:21:29.125 152 12668.60 137.95 54877.38 88888.00 2013-06-01 23:21:29.250 152 12668.52 137.95 54877.40 88888.00 2013-06-01 23:21:29.375 152 12668.52 137.97 54877.40 88888.00 2013-06-01 23:21:29.500 152 12668.45 137.97 54877.40 88888.00 2013-06-01 23:21:29.625 152 12668.45 137.95 54877.40 88888.00 2013-06-01 23:21:29.750 152 12668.52 137.97 54877.43 88888.00 2013-06-01 23:21:29.875 152 12668.70 138.05 54877.47 88888.00 2013-06-01 23:21:30.000 152 12668.70 138.05 54877.47 88888.00 2013-06-01 23:21:30.125 152 12668.55 138.05 54877.50 88888.00 2013-06-01 23:21:30.250 152 12668.50 138.00 54877.47 88888.00 2013-06-01 23:21:30.375 152 12668.55 138.03 54877.45 88888.00 2013-06-01 23:21:30.500 152 12668.50 138.00 54877.45 88888.00 2013-06-01 23:21:30.625 152 12668.48 138.03 54877.47 88888.00 2013-06-01 23:21:30.750 152 12668.52 138.00 54877.50 88888.00 2013-06-01 23:21:30.875 152 12668.50 138.03 54877.50 88888.00 2013-06-01 23:21:31.000 152 12668.50 138.05 54877.50 88888.00 2013-06-01 23:21:31.125 152 12668.52 138.07 54877.53 88888.00 2013-06-01 23:21:31.250 152 12668.52 138.12 54877.57 88888.00 2013-06-01 23:21:31.375 152 12668.45 138.07 54877.53 88888.00 2013-06-01 23:21:31.500 152 12668.50 138.05 54877.50 88888.00 2013-06-01 23:21:31.625 152 12668.58 138.07 54877.53 88888.00 2013-06-01 23:21:31.750 152 12668.55 138.10 54877.57 88888.00 2013-06-01 23:21:31.875 152 12668.48 138.10 54877.57 88888.00 2013-06-01 23:21:32.000 152 12668.40 138.07 54877.57 88888.00 2013-06-01 23:21:32.125 152 12668.40 138.10 54877.57 88888.00 2013-06-01 23:21:32.250 152 12668.48 138.10 54877.57 88888.00 2013-06-01 23:21:32.375 152 12668.55 138.15 54877.60 88888.00 2013-06-01 23:21:32.500 152 12668.55 138.12 54877.60 88888.00 2013-06-01 23:21:32.625 152 12668.52 138.10 54877.62 88888.00 2013-06-01 23:21:32.750 152 12668.55 138.18 54877.65 88888.00 2013-06-01 23:21:32.875 152 12668.52 138.18 54877.68 88888.00 2013-06-01 23:21:33.000 152 12668.50 138.15 54877.65 88888.00 2013-06-01 23:21:33.125 152 12668.55 138.15 54877.65 88888.00 2013-06-01 23:21:33.250 152 12668.55 138.12 54877.62 88888.00 2013-06-01 23:21:33.375 152 12668.58 138.18 54877.65 88888.00 2013-06-01 23:21:33.500 152 12668.55 138.18 54877.68 88888.00 2013-06-01 23:21:33.625 152 12668.50 138.15 54877.68 88888.00 2013-06-01 23:21:33.750 152 12668.45 138.18 54877.65 88888.00 2013-06-01 23:21:33.875 152 12668.42 138.20 54877.68 88888.00 2013-06-01 23:21:34.000 152 12668.48 138.25 54877.70 88888.00 2013-06-01 23:21:34.125 152 12668.50 138.28 54877.70 88888.00 2013-06-01 23:21:34.250 152 12668.50 138.25 54877.72 88888.00 2013-06-01 23:21:34.375 152 12668.52 138.25 54877.70 88888.00 2013-06-01 23:21:34.500 152 12668.60 138.25 54877.68 88888.00 2013-06-01 23:21:34.625 152 12668.58 138.28 54877.70 88888.00 2013-06-01 23:21:34.750 152 12668.52 138.32 54877.72 88888.00 2013-06-01 23:21:34.875 152 12668.45 138.32 54877.75 88888.00 2013-06-01 23:21:35.000 152 12668.45 138.32 54877.75 88888.00 2013-06-01 23:21:35.125 152 12668.52 138.35 54877.78 88888.00 2013-06-01 23:21:35.250 152 12668.50 138.30 54877.72 88888.00 2013-06-01 23:21:35.375 152 12668.45 138.30 54877.72 88888.00 2013-06-01 23:21:35.500 152 12668.45 138.32 54877.75 88888.00 2013-06-01 23:21:35.625 152 12668.55 138.40 54877.80 88888.00 2013-06-01 23:21:35.750 152 12668.58 138.40 54877.78 88888.00 2013-06-01 23:21:35.875 152 12668.50 138.38 54877.78 88888.00 2013-06-01 23:21:36.000 152 12668.48 138.38 54877.75 88888.00 2013-06-01 23:21:36.125 152 12668.55 138.38 54877.78 88888.00 2013-06-01 23:21:36.250 152 12668.55 138.38 54877.82 88888.00 2013-06-01 23:21:36.375 152 12668.55 138.40 54877.80 88888.00 2013-06-01 23:21:36.500 152 12668.45 138.43 54877.80 88888.00 2013-06-01 23:21:36.625 152 12668.42 138.45 54877.80 88888.00 2013-06-01 23:21:36.750 152 12668.40 138.43 54877.80 88888.00 2013-06-01 23:21:36.875 152 12668.45 138.43 54877.78 88888.00 2013-06-01 23:21:37.000 152 12668.40 138.40 54877.78 88888.00 2013-06-01 23:21:37.125 152 12668.38 138.50 54877.85 88888.00 2013-06-01 23:21:37.250 152 12668.38 138.53 54877.90 88888.00 2013-06-01 23:21:37.375 152 12668.40 138.53 54877.88 88888.00 2013-06-01 23:21:37.500 152 12668.40 138.53 54877.88 88888.00 2013-06-01 23:21:37.625 152 12668.38 138.50 54877.85 88888.00 2013-06-01 23:21:37.750 152 12668.42 138.53 54877.85 88888.00 2013-06-01 23:21:37.875 152 12668.38 138.50 54877.82 88888.00 2013-06-01 23:21:38.000 152 12668.35 138.50 54877.85 88888.00 2013-06-01 23:21:38.125 152 12668.35 138.53 54877.90 88888.00 2013-06-01 23:21:38.250 152 12668.33 138.50 54877.90 88888.00 2013-06-01 23:21:38.375 152 12668.38 138.50 54877.95 88888.00 2013-06-01 23:21:38.500 152 12668.40 138.50 54877.95 88888.00 2013-06-01 23:21:38.625 152 12668.40 138.50 54877.93 88888.00 2013-06-01 23:21:38.750 152 12668.35 138.53 54877.95 88888.00 2013-06-01 23:21:38.875 152 12668.30 138.57 54877.97 88888.00 2013-06-01 23:21:39.000 152 12668.30 138.53 54878.00 88888.00 2013-06-01 23:21:39.125 152 12668.25 138.53 54878.00 88888.00 2013-06-01 23:21:39.250 152 12668.15 138.50 54877.97 88888.00 2013-06-01 23:21:39.375 152 12668.15 138.53 54877.97 88888.00 2013-06-01 23:21:39.500 152 12668.20 138.53 54878.00 88888.00 2013-06-01 23:21:39.625 152 12668.23 138.50 54878.00 88888.00 2013-06-01 23:21:39.750 152 12668.20 138.45 54878.00 88888.00 2013-06-01 23:21:39.875 152 12668.23 138.50 54878.03 88888.00 2013-06-01 23:21:40.000 152 12668.20 138.55 54878.05 88888.00 2013-06-01 23:21:40.125 152 12668.23 138.60 54878.05 88888.00 2013-06-01 23:21:40.250 152 12668.20 138.60 54878.07 88888.00 2013-06-01 23:21:40.375 152 12668.17 138.60 54878.10 88888.00 2013-06-01 23:21:40.500 152 12668.15 138.55 54878.05 88888.00 2013-06-01 23:21:40.625 152 12668.10 138.55 54878.07 88888.00 2013-06-01 23:21:40.750 152 12668.10 138.60 54878.10 88888.00 2013-06-01 23:21:40.875 152 12668.17 138.57 54878.10 88888.00 2013-06-01 23:21:41.000 152 12668.12 138.60 54878.10 88888.00 2013-06-01 23:21:41.125 152 12668.12 138.62 54878.10 88888.00 2013-06-01 23:21:41.250 152 12665.62 139.28 54878.28 88888.00 2013-06-01 23:21:41.375 152 12665.65 139.32 54878.35 88888.00 2013-06-01 23:21:41.500 152 12665.62 139.32 54878.38 88888.00 2013-06-01 23:21:41.625 152 12665.60 139.32 54878.40 88888.00 2013-06-01 23:21:41.750 152 12665.60 139.35 54878.43 88888.00 2013-06-01 23:21:41.875 152 12665.60 139.32 54878.43 88888.00 2013-06-01 23:21:42.000 152 12665.55 139.30 54878.43 88888.00 2013-06-01 23:21:42.125 152 12665.58 139.32 54878.47 88888.00 2013-06-01 23:21:42.250 152 12668.02 138.70 54878.25 88888.00 2013-06-01 23:21:42.375 152 12668.02 138.70 54878.22 88888.00 2013-06-01 23:21:42.500 152 12667.92 138.60 54878.20 88888.00 2013-06-01 23:21:42.625 152 12667.88 138.60 54878.20 88888.00 2013-06-01 23:21:42.750 152 12667.95 138.68 54878.25 88888.00 2013-06-01 23:21:42.875 152 12667.98 138.72 54878.28 88888.00 2013-06-01 23:21:43.000 152 12667.95 138.68 54878.25 88888.00 2013-06-01 23:21:43.125 152 12667.92 138.72 54878.30 88888.00 2013-06-01 23:21:43.250 152 12667.92 138.75 54878.32 88888.00 2013-06-01 23:21:43.375 152 12667.95 138.75 54878.30 88888.00 2013-06-01 23:21:43.500 152 12667.92 138.75 54878.32 88888.00 2013-06-01 23:21:43.625 152 12667.92 138.80 54878.32 88888.00 2013-06-01 23:21:43.750 152 12667.98 138.80 54878.32 88888.00 2013-06-01 23:21:43.875 152 12667.98 138.78 54878.30 88888.00 2013-06-01 23:21:44.000 152 12667.95 138.78 54878.32 88888.00 2013-06-01 23:21:44.125 152 12667.90 138.75 54878.32 88888.00 2013-06-01 23:21:44.250 152 12667.85 138.72 54878.35 88888.00 2013-06-01 23:21:44.375 152 12667.95 138.80 54878.38 88888.00 2013-06-01 23:21:44.500 152 12667.95 138.85 54878.40 88888.00 2013-06-01 23:21:44.625 152 12667.90 138.80 54878.38 88888.00 2013-06-01 23:21:44.750 152 12667.85 138.82 54878.40 88888.00 2013-06-01 23:21:44.875 152 12667.83 138.80 54878.38 88888.00 2013-06-01 23:21:45.000 152 12667.83 138.80 54878.38 88888.00 2013-06-01 23:21:45.125 152 12667.80 138.88 54878.40 88888.00 2013-06-01 23:21:45.250 152 12667.70 138.85 54878.43 88888.00 2013-06-01 23:21:45.375 152 12667.73 138.88 54878.43 88888.00 2013-06-01 23:21:45.500 152 12667.73 138.85 54878.45 88888.00 2013-06-01 23:21:45.625 152 12667.73 138.85 54878.45 88888.00 2013-06-01 23:21:45.750 152 12667.75 138.88 54878.43 88888.00 2013-06-01 23:21:45.875 152 12667.80 138.90 54878.45 88888.00 2013-06-01 23:21:46.000 152 12667.83 138.88 54878.45 88888.00 2013-06-01 23:21:46.125 152 12667.85 138.88 54878.47 88888.00 2013-06-01 23:21:46.250 152 12667.80 138.90 54878.50 88888.00 2013-06-01 23:21:46.375 152 12667.83 138.97 54878.50 88888.00 2013-06-01 23:21:46.500 152 12667.77 138.93 54878.50 88888.00 2013-06-01 23:21:46.625 152 12667.80 138.95 54878.47 88888.00 2013-06-01 23:21:46.750 152 12667.75 138.95 54878.45 88888.00 2013-06-01 23:21:46.875 152 12667.67 138.95 54878.47 88888.00 2013-06-01 23:21:47.000 152 12667.65 138.93 54878.47 88888.00 2013-06-01 23:21:47.125 152 12667.65 138.97 54878.53 88888.00 2013-06-01 23:21:47.250 152 12667.62 139.05 54878.55 88888.00 2013-06-01 23:21:47.375 152 12667.62 139.05 54878.53 88888.00 2013-06-01 23:21:47.500 152 12667.65 139.05 54878.53 88888.00 2013-06-01 23:21:47.625 152 12667.58 139.05 54878.57 88888.00 2013-06-01 23:21:47.750 152 12667.65 139.10 54878.60 88888.00 2013-06-01 23:21:47.875 152 12667.60 139.07 54878.57 88888.00 2013-06-01 23:21:48.000 152 12667.60 139.07 54878.60 88888.00 2013-06-01 23:21:48.125 152 12667.60 139.07 54878.60 88888.00 2013-06-01 23:21:48.250 152 12667.52 139.05 54878.62 88888.00 2013-06-01 23:21:48.375 152 12667.60 139.10 54878.62 88888.00 2013-06-01 23:21:48.500 152 12667.58 139.12 54878.62 88888.00 2013-06-01 23:21:48.625 152 12667.50 139.10 54878.60 88888.00 2013-06-01 23:21:48.750 152 12667.52 139.12 54878.62 88888.00 2013-06-01 23:21:48.875 152 12667.52 139.10 54878.62 88888.00 2013-06-01 23:21:49.000 152 12667.48 139.07 54878.60 88888.00 2013-06-01 23:21:49.125 152 12667.40 139.05 54878.60 88888.00 2013-06-01 23:21:49.250 152 12667.40 139.10 54878.65 88888.00 2013-06-01 23:21:49.375 152 12667.50 139.18 54878.68 88888.00 2013-06-01 23:21:49.500 152 12667.58 139.15 54878.68 88888.00 2013-06-01 23:21:49.625 152 12667.52 139.15 54878.70 88888.00 2013-06-01 23:21:49.750 152 12667.48 139.15 54878.70 88888.00 2013-06-01 23:21:49.875 152 12667.42 139.20 54878.70 88888.00 2013-06-01 23:21:50.000 152 12667.38 139.18 54878.72 88888.00 2013-06-01 23:21:50.125 152 12667.40 139.22 54878.78 88888.00 2013-06-01 23:21:50.250 152 12667.33 139.22 54878.75 88888.00 2013-06-01 23:21:50.375 152 12667.30 139.20 54878.72 88888.00 2013-06-01 23:21:50.500 152 12667.33 139.22 54878.72 88888.00 2013-06-01 23:21:50.625 152 12667.40 139.25 54878.80 88888.00 2013-06-01 23:21:50.750 152 12667.40 139.32 54878.82 88888.00 2013-06-01 23:21:50.875 152 12667.35 139.32 54878.80 88888.00 2013-06-01 23:21:51.000 152 12667.30 139.30 54878.75 88888.00 2013-06-01 23:21:51.125 152 12667.25 139.28 54878.78 88888.00 2013-06-01 23:21:51.250 152 12667.25 139.30 54878.80 88888.00 2013-06-01 23:21:51.375 152 12667.17 139.32 54878.82 88888.00 2013-06-01 23:21:51.500 152 12667.12 139.30 54878.78 88888.00 2013-06-01 23:21:51.625 152 12667.17 139.32 54878.82 88888.00 2013-06-01 23:21:51.750 152 12667.17 139.35 54878.85 88888.00 2013-06-01 23:21:51.875 152 12667.20 139.38 54878.88 88888.00 2013-06-01 23:21:52.000 152 12667.20 139.40 54878.85 88888.00 2013-06-01 23:21:52.125 152 12667.17 139.38 54878.88 88888.00 2013-06-01 23:21:52.250 152 12667.12 139.35 54878.90 88888.00 2013-06-01 23:21:52.375 152 12667.27 139.43 54878.93 88888.00 2013-06-01 23:21:52.500 152 12667.23 139.45 54878.93 88888.00 2013-06-01 23:21:52.625 152 12667.08 139.45 54878.90 88888.00 2013-06-01 23:21:52.750 152 12667.10 139.47 54878.93 88888.00 2013-06-01 23:21:52.875 152 12667.17 139.45 54878.90 88888.00 2013-06-01 23:21:53.000 152 12667.17 139.47 54878.88 88888.00 2013-06-01 23:21:53.125 152 12667.17 139.55 54878.93 88888.00 2013-06-01 23:21:53.250 152 12667.00 139.50 54878.95 88888.00 2013-06-01 23:21:53.375 152 12666.98 139.55 54878.95 88888.00 2013-06-01 23:21:53.500 152 12667.00 139.55 54878.95 88888.00 2013-06-01 23:21:53.625 152 12667.05 139.55 54878.95 88888.00 2013-06-01 23:21:53.750 152 12667.02 139.57 54878.95 88888.00 2013-06-01 23:21:53.875 152 12666.98 139.57 54879.00 88888.00 2013-06-01 23:21:54.000 152 12666.98 139.62 54879.00 88888.00 2013-06-01 23:21:54.125 152 12666.95 139.57 54879.00 88888.00 2013-06-01 23:21:54.250 152 12666.95 139.57 54879.03 88888.00 2013-06-01 23:21:54.375 152 12666.95 139.60 54879.00 88888.00 2013-06-01 23:21:54.500 152 12666.90 139.62 54879.03 88888.00 2013-06-01 23:21:54.625 152 12666.88 139.60 54879.00 88888.00 2013-06-01 23:21:54.750 152 12666.90 139.60 54879.00 88888.00 2013-06-01 23:21:54.875 152 12666.88 139.60 54879.03 88888.00 2013-06-01 23:21:55.000 152 12666.90 139.65 54879.07 88888.00 2013-06-01 23:21:55.125 152 12666.85 139.72 54879.10 88888.00 2013-06-01 23:21:55.250 152 12666.85 139.72 54879.07 88888.00 2013-06-01 23:21:55.375 152 12666.85 139.70 54879.05 88888.00 2013-06-01 23:21:55.500 152 12666.85 139.70 54879.07 88888.00 2013-06-01 23:21:55.625 152 12666.92 139.72 54879.05 88888.00 2013-06-01 23:21:55.750 152 12666.92 139.75 54879.07 88888.00 2013-06-01 23:21:55.875 152 12666.85 139.78 54879.07 88888.00 2013-06-01 23:21:56.000 152 12666.80 139.78 54879.07 88888.00 2013-06-01 23:21:56.125 152 12666.77 139.78 54879.07 88888.00 2013-06-01 23:21:56.250 152 12666.73 139.78 54879.07 88888.00 2013-06-01 23:21:56.375 152 12666.67 139.78 54879.10 88888.00 2013-06-01 23:21:56.500 152 12666.65 139.80 54879.12 88888.00 2013-06-01 23:21:56.625 152 12666.70 139.85 54879.15 88888.00 2013-06-01 23:21:56.750 152 12666.77 139.90 54879.18 88888.00 2013-06-01 23:21:56.875 152 12666.75 139.90 54879.15 88888.00 2013-06-01 23:21:57.000 152 12666.67 139.88 54879.12 88888.00 2013-06-01 23:21:57.125 152 12666.67 139.88 54879.15 88888.00 2013-06-01 23:21:57.250 152 12666.67 139.90 54879.18 88888.00 2013-06-01 23:21:57.375 152 12666.67 139.93 54879.20 88888.00 2013-06-01 23:21:57.500 152 12666.65 139.95 54879.18 88888.00 2013-06-01 23:21:57.625 152 12666.55 139.93 54879.18 88888.00 2013-06-01 23:21:57.750 152 12666.55 139.97 54879.18 88888.00 2013-06-01 23:21:57.875 152 12666.48 139.95 54879.18 88888.00 2013-06-01 23:21:58.000 152 12666.48 139.97 54879.20 88888.00 2013-06-01 23:21:58.125 152 12666.50 139.97 54879.20 88888.00 2013-06-01 23:21:58.250 152 12666.48 139.95 54879.20 88888.00 2013-06-01 23:21:58.375 152 12666.42 139.95 54879.18 88888.00 2013-06-01 23:21:58.500 152 12666.38 139.95 54879.20 88888.00 2013-06-01 23:21:58.625 152 12666.35 140.00 54879.20 88888.00 2013-06-01 23:21:58.750 152 12666.42 140.05 54879.22 88888.00 2013-06-01 23:21:58.875 152 12666.42 140.05 54879.22 88888.00 2013-06-01 23:21:59.000 152 12666.40 140.05 54879.22 88888.00 2013-06-01 23:21:59.125 152 12666.42 140.10 54879.22 88888.00 2013-06-01 23:21:59.250 152 12666.42 140.12 54879.25 88888.00 2013-06-01 23:21:59.375 152 12666.50 140.12 54879.28 88888.00 2013-06-01 23:21:59.500 152 12666.42 140.12 54879.30 88888.00 2013-06-01 23:21:59.625 152 12666.42 140.18 54879.30 88888.00 2013-06-01 23:21:59.750 152 12666.42 140.15 54879.28 88888.00 2013-06-01 23:21:59.875 152 12666.30 140.10 54879.25 88888.00 2013-06-01 23:22:00.000 152 12666.33 140.15 54879.28 88888.00 2013-06-01 23:22:00.125 152 12666.33 140.25 54879.30 88888.00 2013-06-01 23:22:00.250 152 12666.38 140.28 54879.35 88888.00 2013-06-01 23:22:00.375 152 12666.38 140.22 54879.30 88888.00 2013-06-01 23:22:00.500 152 12666.27 140.18 54879.30 88888.00 2013-06-01 23:22:00.625 152 12666.23 140.22 54879.35 88888.00 2013-06-01 23:22:00.750 152 12666.17 140.30 54879.35 88888.00 2013-06-01 23:22:00.875 152 12666.17 140.28 54879.32 88888.00 2013-06-01 23:22:01.000 152 12666.17 140.25 54879.32 88888.00 2013-06-01 23:22:01.125 152 12666.23 140.35 54879.40 88888.00 2013-06-01 23:22:01.250 152 12666.23 140.32 54879.38 88888.00 2013-06-01 23:22:01.375 152 12666.12 140.30 54879.32 88888.00 2013-06-01 23:22:01.500 152 12666.10 140.32 54879.35 88888.00 2013-06-01 23:22:01.625 152 12666.12 140.40 54879.38 88888.00 2013-06-01 23:22:01.750 152 12666.10 140.43 54879.38 88888.00 2013-06-01 23:22:01.875 152 12666.08 140.43 54879.40 88888.00 2013-06-01 23:22:02.000 152 12666.05 140.47 54879.43 88888.00 2013-06-01 23:22:02.125 152 12665.95 140.45 54879.43 88888.00 2013-06-01 23:22:02.250 152 12665.92 140.47 54879.38 88888.00 2013-06-01 23:22:02.375 152 12665.92 140.45 54879.32 88888.00 2013-06-01 23:22:02.500 152 12665.90 140.45 54879.30 88888.00 2013-06-01 23:22:02.625 152 12665.98 140.45 54879.32 88888.00 2013-06-01 23:22:02.750 152 12665.92 140.50 54879.38 88888.00 2013-06-01 23:22:02.875 152 12665.90 140.50 54879.43 88888.00 2013-06-01 23:22:03.000 152 12665.95 140.60 54879.43 88888.00 2013-06-01 23:22:03.125 152 12665.95 140.60 54879.45 88888.00 2013-06-01 23:22:03.250 152 12665.95 140.55 54879.45 88888.00 2013-06-01 23:22:03.375 152 12665.98 140.57 54879.40 88888.00 2013-06-01 23:22:03.500 152 12665.95 140.60 54879.43 88888.00 2013-06-01 23:22:03.625 152 12665.90 140.60 54879.43 88888.00 2013-06-01 23:22:03.750 152 12665.90 140.65 54879.45 88888.00 2013-06-01 23:22:03.875 152 12665.85 140.68 54879.45 88888.00 2013-06-01 23:22:04.000 152 12665.90 140.70 54879.43 88888.00 2013-06-01 23:22:04.125 152 12665.88 140.70 54879.45 88888.00 2013-06-01 23:22:04.250 152 12665.80 140.65 54879.45 88888.00 2013-06-01 23:22:04.375 152 12665.88 140.75 54879.47 88888.00 2013-06-01 23:22:04.500 152 12665.95 140.75 54879.45 88888.00 2013-06-01 23:22:04.625 152 12665.95 140.72 54879.45 88888.00 2013-06-01 23:22:04.750 152 12665.92 140.75 54879.45 88888.00 2013-06-01 23:22:04.875 152 12665.90 140.80 54879.50 88888.00 2013-06-01 23:22:05.000 152 12665.92 140.82 54879.47 88888.00 2013-06-01 23:22:05.125 152 12665.92 140.82 54879.50 88888.00 2013-06-01 23:22:05.250 152 12665.83 140.78 54879.50 88888.00 2013-06-01 23:22:05.375 152 12665.73 140.85 54879.50 88888.00 2013-06-01 23:22:05.500 152 12665.73 140.85 54879.53 88888.00 2013-06-01 23:22:05.625 152 12665.77 140.90 54879.55 88888.00 2013-06-01 23:22:05.750 152 12665.83 140.88 54879.55 88888.00 2013-06-01 23:22:05.875 152 12665.83 140.88 54879.55 88888.00 2013-06-01 23:22:06.000 152 12665.85 140.85 54879.53 88888.00 2013-06-01 23:22:06.125 152 12665.83 140.93 54879.53 88888.00 2013-06-01 23:22:06.250 152 12665.77 140.93 54879.57 88888.00 2013-06-01 23:22:06.375 152 12665.73 140.95 54879.57 88888.00 2013-06-01 23:22:06.500 152 12665.75 140.97 54879.57 88888.00 2013-06-01 23:22:06.625 152 12665.75 140.95 54879.55 88888.00 2013-06-01 23:22:06.750 152 12665.73 140.97 54879.57 88888.00 2013-06-01 23:22:06.875 152 12665.73 141.03 54879.60 88888.00 2013-06-01 23:22:07.000 152 12665.73 141.03 54879.57 88888.00 2013-06-01 23:22:07.125 152 12665.73 141.05 54879.57 88888.00 2013-06-01 23:22:07.250 152 12665.73 141.03 54879.60 88888.00 2013-06-01 23:22:07.375 152 12665.67 141.03 54879.55 88888.00 2013-06-01 23:22:07.500 152 12665.67 141.03 54879.55 88888.00 2013-06-01 23:22:07.625 152 12665.73 141.03 54879.57 88888.00 2013-06-01 23:22:07.750 152 12665.73 141.05 54879.55 88888.00 2013-06-01 23:22:07.875 152 12665.70 141.10 54879.60 88888.00 2013-06-01 23:22:08.000 152 12665.67 141.12 54879.62 88888.00 2013-06-01 23:22:08.125 152 12665.70 141.18 54879.62 88888.00 2013-06-01 23:22:08.250 152 12665.62 141.10 54879.62 88888.00 2013-06-01 23:22:08.375 152 12665.65 141.12 54879.62 88888.00 2013-06-01 23:22:08.500 152 12665.67 141.18 54879.62 88888.00 2013-06-01 23:22:08.625 152 12665.67 141.15 54879.60 88888.00 2013-06-01 23:22:08.750 152 12665.73 141.15 54879.62 88888.00 2013-06-01 23:22:08.875 152 12665.73 141.18 54879.68 88888.00 2013-06-01 23:22:09.000 152 12665.67 141.18 54879.68 88888.00 2013-06-01 23:22:09.125 152 12665.67 141.20 54879.68 88888.00 2013-06-01 23:22:09.250 152 12665.70 141.22 54879.68 88888.00 2013-06-01 23:22:09.375 152 12665.65 141.20 54879.65 88888.00 2013-06-01 23:22:09.500 152 12665.65 141.18 54879.62 88888.00 2013-06-01 23:22:09.625 152 12665.62 141.18 54879.65 88888.00 2013-06-01 23:22:09.750 152 12665.62 141.15 54879.65 88888.00 2013-06-01 23:22:09.875 152 12665.65 141.20 54879.68 88888.00 2013-06-01 23:22:10.000 152 12665.67 141.22 54879.65 88888.00 2013-06-01 23:22:10.125 152 12665.67 141.22 54879.65 88888.00 2013-06-01 23:22:10.250 152 12665.62 141.20 54879.65 88888.00 2013-06-01 23:22:10.375 152 12665.62 141.25 54879.68 88888.00 2013-06-01 23:22:10.500 152 12665.58 141.28 54879.68 88888.00 2013-06-01 23:22:10.625 152 12665.58 141.30 54879.68 88888.00 2013-06-01 23:22:10.750 152 12665.55 141.28 54879.65 88888.00 2013-06-01 23:22:10.875 152 12665.55 141.20 54879.65 88888.00 2013-06-01 23:22:11.000 152 12665.55 141.25 54879.68 88888.00 2013-06-01 23:22:11.125 152 12665.55 141.38 54879.72 88888.00 2013-06-01 23:22:11.250 152 12665.55 141.38 54879.78 88888.00 2013-06-01 23:22:11.375 152 12665.52 141.38 54879.72 88888.00 2013-06-01 23:22:11.500 152 12665.55 141.32 54879.70 88888.00 2013-06-01 23:22:11.625 152 12665.60 141.32 54879.70 88888.00 2013-06-01 23:22:11.750 152 12665.60 141.38 54879.75 88888.00 2013-06-01 23:22:11.875 152 12665.62 141.35 54879.72 88888.00 2013-06-01 23:22:12.000 152 12665.73 141.40 54879.75 88888.00 2013-06-01 23:22:12.125 152 12665.70 141.40 54879.75 88888.00 2013-06-01 23:22:12.250 152 12665.65 141.35 54879.72 88888.00 2013-06-01 23:22:12.375 152 12665.67 141.38 54879.72 88888.00 2013-06-01 23:22:12.500 152 12665.67 141.38 54879.70 88888.00 2013-06-01 23:22:12.625 152 12665.67 141.40 54879.70 88888.00 2013-06-01 23:22:12.750 152 12665.65 141.38 54879.68 88888.00 2013-06-01 23:22:12.875 152 12665.70 141.43 54879.70 88888.00 2013-06-01 23:22:13.000 152 12665.70 141.43 54879.70 88888.00 2013-06-01 23:22:13.125 152 12665.67 141.45 54879.72 88888.00 2013-06-01 23:22:13.250 152 12665.65 141.45 54879.70 88888.00 2013-06-01 23:22:13.375 152 12665.62 141.45 54879.68 88888.00 2013-06-01 23:22:13.500 152 12665.62 141.47 54879.72 88888.00 2013-06-01 23:22:13.625 152 12665.67 141.55 54879.78 88888.00 2013-06-01 23:22:13.750 152 12665.62 141.47 54879.75 88888.00 2013-06-01 23:22:13.875 152 12665.65 141.47 54879.72 88888.00 2013-06-01 23:22:14.000 152 12665.67 141.50 54879.70 88888.00 2013-06-01 23:22:14.125 152 12665.67 141.50 54879.72 88888.00 2013-06-01 23:22:14.250 152 12665.65 141.50 54879.72 88888.00 2013-06-01 23:22:14.375 152 12665.70 141.55 54879.75 88888.00 2013-06-01 23:22:14.500 152 12665.70 141.53 54879.75 88888.00 2013-06-01 23:22:14.625 152 12665.60 141.45 54879.70 88888.00 2013-06-01 23:22:14.750 152 12665.55 141.45 54879.68 88888.00 2013-06-01 23:22:14.875 152 12665.52 141.47 54879.65 88888.00 2013-06-01 23:22:15.000 152 12665.60 141.53 54879.72 88888.00 2013-06-01 23:22:15.125 152 12665.65 141.57 54879.75 88888.00 2013-06-01 23:22:15.250 152 12665.62 141.55 54879.75 88888.00 2013-06-01 23:22:15.375 152 12665.62 141.55 54879.78 88888.00 2013-06-01 23:22:15.500 152 12665.65 141.57 54879.78 88888.00 2013-06-01 23:22:15.625 152 12665.65 141.55 54879.75 88888.00 2013-06-01 23:22:15.750 152 12665.67 141.55 54879.75 88888.00 2013-06-01 23:22:15.875 152 12665.67 141.60 54879.78 88888.00 2013-06-01 23:22:16.000 152 12665.67 141.60 54879.78 88888.00 2013-06-01 23:22:16.125 152 12665.62 141.55 54879.75 88888.00 2013-06-01 23:22:16.250 152 12665.62 141.62 54879.85 88888.00 2013-06-01 23:22:16.375 152 12665.62 141.62 54879.88 88888.00 2013-06-01 23:22:16.500 152 12665.60 141.60 54879.82 88888.00 2013-06-01 23:22:16.625 152 12665.60 141.60 54879.82 88888.00 2013-06-01 23:22:16.750 152 12665.58 141.57 54879.82 88888.00 2013-06-01 23:22:16.875 152 12665.50 141.60 54879.82 88888.00 2013-06-01 23:22:17.000 152 12665.42 141.57 54879.82 88888.00 2013-06-01 23:22:17.125 152 12665.50 141.60 54879.88 88888.00 2013-06-01 23:22:17.250 152 12665.58 141.62 54879.90 88888.00 2013-06-01 23:22:17.375 152 12665.55 141.60 54879.82 88888.00 2013-06-01 23:22:17.500 152 12665.50 141.60 54879.82 88888.00 2013-06-01 23:22:17.625 152 12665.55 141.60 54879.82 88888.00 2013-06-01 23:22:17.750 152 12665.62 141.60 54879.82 88888.00 2013-06-01 23:22:17.875 152 12665.62 141.62 54879.85 88888.00 2013-06-01 23:22:18.000 152 12665.58 141.65 54879.85 88888.00 2013-06-01 23:22:18.125 152 12665.50 141.68 54879.88 88888.00 2013-06-01 23:22:18.250 152 12665.45 141.68 54879.85 88888.00 2013-06-01 23:22:18.375 152 12665.50 141.68 54879.82 88888.00 2013-06-01 23:22:18.500 152 12665.50 141.65 54879.85 88888.00 2013-06-01 23:22:18.625 152 12665.58 141.68 54879.88 88888.00 2013-06-01 23:22:18.750 152 12665.52 141.68 54879.85 88888.00 2013-06-01 23:22:18.875 152 12665.48 141.65 54879.85 88888.00 2013-06-01 23:22:19.000 152 12665.45 141.65 54879.85 88888.00 2013-06-01 23:22:19.125 152 12665.45 141.68 54879.82 88888.00 2013-06-01 23:22:19.250 152 12665.40 141.68 54879.82 88888.00 2013-06-01 23:22:19.375 152 12665.42 141.68 54879.85 88888.00 2013-06-01 23:22:19.500 152 12665.48 141.68 54879.88 88888.00 2013-06-01 23:22:19.625 152 12665.45 141.68 54879.85 88888.00 2013-06-01 23:22:19.750 152 12665.42 141.68 54879.88 88888.00 2013-06-01 23:22:19.875 152 12665.40 141.68 54879.88 88888.00 2013-06-01 23:22:20.000 152 12665.45 141.68 54879.90 88888.00 2013-06-01 23:22:20.125 152 12665.50 141.72 54879.88 88888.00 2013-06-01 23:22:20.250 152 12665.50 141.68 54879.88 88888.00 2013-06-01 23:22:20.375 152 12665.50 141.68 54879.85 88888.00 2013-06-01 23:22:20.500 152 12665.48 141.68 54879.88 88888.00 2013-06-01 23:22:20.625 152 12665.48 141.65 54879.88 88888.00 2013-06-01 23:22:20.750 152 12665.40 141.68 54879.93 88888.00 2013-06-01 23:22:20.875 152 12665.40 141.70 54879.90 88888.00 2013-06-01 23:22:21.000 152 12665.42 141.70 54879.93 88888.00 2013-06-01 23:22:21.125 152 12665.42 141.65 54879.88 88888.00 2013-06-01 23:22:21.250 152 12665.33 141.62 54879.85 88888.00 2013-06-01 23:22:21.375 152 12665.33 141.65 54879.88 88888.00 2013-06-01 23:22:21.500 152 12665.40 141.68 54879.90 88888.00 2013-06-01 23:22:21.625 152 12665.42 141.70 54879.93 88888.00 2013-06-01 23:22:21.750 152 12665.40 141.68 54879.93 88888.00 2013-06-01 23:22:21.875 152 12665.35 141.65 54879.93 88888.00 2013-06-01 23:22:22.000 152 12665.27 141.65 54879.93 88888.00 2013-06-01 23:22:22.125 152 12665.30 141.70 54879.95 88888.00 2013-06-01 23:22:22.250 152 12665.25 141.62 54879.93 88888.00 2013-06-01 23:22:22.375 152 12665.30 141.65 54879.95 88888.00 2013-06-01 23:22:22.500 152 12665.30 141.68 54879.97 88888.00 2013-06-01 23:22:22.625 152 12665.25 141.68 54879.95 88888.00 2013-06-01 23:22:22.750 152 12665.27 141.68 54879.95 88888.00 2013-06-01 23:22:22.875 152 12665.33 141.68 54879.95 88888.00 2013-06-01 23:22:23.000 152 12665.33 141.68 54879.95 88888.00 2013-06-01 23:22:23.125 152 12665.40 141.65 54879.95 88888.00 2013-06-01 23:22:23.250 152 12665.35 141.65 54879.95 88888.00 2013-06-01 23:22:23.375 152 12665.30 141.62 54879.95 88888.00 2013-06-01 23:22:23.500 152 12665.27 141.62 54879.97 88888.00 2013-06-01 23:22:23.625 152 12665.27 141.65 54879.97 88888.00 2013-06-01 23:22:23.750 152 12665.23 141.65 54879.97 88888.00 2013-06-01 23:22:23.875 152 12665.20 141.62 54879.97 88888.00 2013-06-01 23:22:24.000 152 12665.25 141.62 54879.97 88888.00 2013-06-01 23:22:24.125 152 12665.25 141.65 54879.97 88888.00 2013-06-01 23:22:24.250 152 12665.23 141.60 54879.97 88888.00 2013-06-01 23:22:24.375 152 12665.20 141.62 54880.00 88888.00 2013-06-01 23:22:24.500 152 12665.23 141.65 54880.00 88888.00 2013-06-01 23:22:24.625 152 12665.23 141.62 54879.97 88888.00 2013-06-01 23:22:24.750 152 12665.25 141.60 54879.97 88888.00 2013-06-01 23:22:24.875 152 12665.27 141.60 54880.00 88888.00 2013-06-01 23:22:25.000 152 12665.25 141.57 54879.95 88888.00 2013-06-01 23:22:25.125 152 12665.20 141.60 54879.97 88888.00 2013-06-01 23:22:25.250 152 12665.27 141.57 54880.00 88888.00 2013-06-01 23:22:25.375 152 12665.33 141.55 54879.97 88888.00 2013-06-01 23:22:25.500 152 12665.30 141.53 54880.00 88888.00 2013-06-01 23:22:25.625 152 12665.23 141.53 54880.00 88888.00 2013-06-01 23:22:25.750 152 12665.17 141.53 54880.00 88888.00 2013-06-01 23:22:25.875 152 12665.20 141.50 54879.95 88888.00 2013-06-01 23:22:26.000 152 12665.23 141.47 54879.95 88888.00 2013-06-01 23:22:26.125 152 12665.23 141.43 54879.97 88888.00 2013-06-01 23:22:26.250 152 12665.17 141.50 54880.03 88888.00 2013-06-01 23:22:26.375 152 12665.17 141.47 54880.03 88888.00 2013-06-01 23:22:26.500 152 12665.17 141.45 54879.97 88888.00 2013-06-01 23:22:26.625 152 12665.17 141.43 54880.00 88888.00 2013-06-01 23:22:26.750 152 12665.17 141.45 54880.03 88888.00 2013-06-01 23:22:26.875 152 12665.27 141.47 54880.03 88888.00 2013-06-01 23:22:27.000 152 12665.33 141.47 54880.03 88888.00 2013-06-01 23:22:27.125 152 12665.35 141.45 54880.03 88888.00 2013-06-01 23:22:27.250 152 12665.30 141.35 54880.03 88888.00 2013-06-01 23:22:27.375 152 12665.30 141.38 54880.00 88888.00 2013-06-01 23:22:27.500 152 12665.30 141.40 54880.00 88888.00 2013-06-01 23:22:27.625 152 12665.30 141.43 54880.03 88888.00 2013-06-01 23:22:27.750 152 12665.30 141.40 54880.03 88888.00 2013-06-01 23:22:27.875 152 12665.30 141.43 54880.00 88888.00 2013-06-01 23:22:28.000 152 12665.33 141.43 54880.00 88888.00 2013-06-01 23:22:28.125 152 12665.33 141.40 54880.03 88888.00 2013-06-01 23:22:28.250 152 12665.25 141.38 54880.05 88888.00 2013-06-01 23:22:28.375 152 12665.23 141.38 54880.03 88888.00 2013-06-01 23:22:28.500 152 12665.23 141.38 54880.00 88888.00 2013-06-01 23:22:28.625 152 12665.23 141.40 54880.05 88888.00 2013-06-01 23:22:28.750 152 12665.25 141.40 54880.05 88888.00 2013-06-01 23:22:28.875 152 12665.25 141.32 54880.05 88888.00 2013-06-01 23:22:29.000 152 12665.25 141.32 54880.05 88888.00 2013-06-01 23:22:29.125 152 12665.23 141.35 54880.07 88888.00 2013-06-01 23:22:29.250 152 12665.25 141.30 54880.05 88888.00 2013-06-01 23:22:29.375 152 12665.27 141.28 54880.03 88888.00 2013-06-01 23:22:29.500 152 12665.20 141.28 54880.03 88888.00 2013-06-01 23:22:29.625 152 12665.15 141.30 54880.03 88888.00 2013-06-01 23:22:29.750 152 12665.15 141.32 54880.05 88888.00 2013-06-01 23:22:29.875 152 12665.15 141.28 54880.05 88888.00 2013-06-01 23:22:30.000 152 12665.23 141.30 54880.07 88888.00 2013-06-01 23:22:30.125 152 12665.17 141.30 54880.05 88888.00 2013-06-01 23:22:30.250 152 12665.25 141.28 54880.05 88888.00 2013-06-01 23:22:30.375 152 12665.27 141.25 54880.05 88888.00 2013-06-01 23:22:30.500 152 12665.20 141.25 54880.05 88888.00 2013-06-01 23:22:30.625 152 12665.20 141.22 54880.07 88888.00 2013-06-01 23:22:30.750 152 12665.25 141.25 54880.05 88888.00 2013-06-01 23:22:30.875 152 12665.23 141.22 54880.03 88888.00 2013-06-01 23:22:31.000 152 12665.15 141.18 54880.03 88888.00 2013-06-01 23:22:31.125 152 12665.20 141.18 54880.05 88888.00 2013-06-01 23:22:31.250 152 12665.17 141.20 54880.07 88888.00 2013-06-01 23:22:31.375 152 12665.23 141.20 54880.05 88888.00 2013-06-01 23:22:31.500 152 12665.33 141.20 54880.03 88888.00 2013-06-01 23:22:31.625 152 12665.38 141.20 54880.05 88888.00 2013-06-01 23:22:31.750 152 12665.23 141.18 54880.05 88888.00 2013-06-01 23:22:31.875 152 12665.15 141.22 54880.05 88888.00 2013-06-01 23:22:32.000 152 12665.15 141.20 54880.05 88888.00 2013-06-01 23:22:32.125 152 12665.15 141.20 54880.07 88888.00 2013-06-01 23:22:32.250 152 12665.23 141.18 54880.05 88888.00 2013-06-01 23:22:32.375 152 12665.25 141.15 54880.03 88888.00 2013-06-01 23:22:32.500 152 12665.30 141.15 54880.05 88888.00 2013-06-01 23:22:32.625 152 12665.33 141.15 54880.05 88888.00 2013-06-01 23:22:32.750 152 12665.33 141.18 54880.05 88888.00 2013-06-01 23:22:32.875 152 12665.30 141.18 54880.07 88888.00 2013-06-01 23:22:33.000 152 12665.25 141.15 54880.07 88888.00 2013-06-01 23:22:33.125 152 12665.17 141.10 54880.05 88888.00 2013-06-01 23:22:33.250 152 12665.23 141.07 54880.05 88888.00 2013-06-01 23:22:33.375 152 12665.23 141.07 54880.05 88888.00 2013-06-01 23:22:33.500 152 12665.15 141.07 54880.05 88888.00 2013-06-01 23:22:33.625 152 12665.20 141.05 54880.05 88888.00 2013-06-01 23:22:33.750 152 12665.25 141.10 54880.10 88888.00 2013-06-01 23:22:33.875 152 12665.27 141.15 54880.12 88888.00 2013-06-01 23:22:34.000 152 12665.27 141.18 54880.15 88888.00 2013-06-01 23:22:34.125 152 12665.17 141.12 54880.12 88888.00 2013-06-01 23:22:34.250 152 12665.05 141.05 54880.10 88888.00 2013-06-01 23:22:34.375 152 12665.08 141.05 54880.07 88888.00 2013-06-01 23:22:34.500 152 12665.02 141.00 54880.05 88888.00 2013-06-01 23:22:34.625 152 12665.02 141.00 54880.05 88888.00 2013-06-01 23:22:34.750 152 12665.02 141.05 54880.07 88888.00 2013-06-01 23:22:34.875 152 12665.15 141.07 54880.10 88888.00 2013-06-01 23:22:35.000 152 12665.17 141.05 54880.07 88888.00 2013-06-01 23:22:35.125 152 12665.15 141.03 54880.07 88888.00 2013-06-01 23:22:35.250 152 12665.00 140.95 54880.05 88888.00 2013-06-01 23:22:35.375 152 12665.00 140.97 54880.05 88888.00 2013-06-01 23:22:35.500 152 12665.05 141.03 54880.10 88888.00 2013-06-01 23:22:35.625 152 12665.05 141.00 54880.12 88888.00 2013-06-01 23:22:35.750 152 12665.02 141.00 54880.12 88888.00 2013-06-01 23:22:35.875 152 12665.05 141.03 54880.12 88888.00 2013-06-01 23:22:36.000 152 12665.08 140.97 54880.07 88888.00 2013-06-01 23:22:36.125 152 12665.05 140.95 54880.07 88888.00 2013-06-01 23:22:36.250 152 12665.12 140.97 54880.07 88888.00 2013-06-01 23:22:36.375 152 12665.17 140.97 54880.10 88888.00 2013-06-01 23:22:36.500 152 12665.20 141.03 54880.10 88888.00 2013-06-01 23:22:36.625 152 12665.17 141.10 54880.12 88888.00 2013-06-01 23:22:36.750 152 12665.08 141.05 54880.10 88888.00 2013-06-01 23:22:36.875 152 12664.98 141.00 54880.10 88888.00 2013-06-01 23:22:37.000 152 12665.05 141.00 54880.10 88888.00 2013-06-01 23:22:37.125 152 12665.08 141.05 54880.12 88888.00 2013-06-01 23:22:37.250 152 12665.02 141.00 54880.10 88888.00 2013-06-01 23:22:37.375 152 12664.95 140.95 54880.10 88888.00 2013-06-01 23:22:37.500 152 12664.95 140.97 54880.12 88888.00 2013-06-01 23:22:37.625 152 12664.98 140.97 54880.15 88888.00 2013-06-01 23:22:37.750 152 12664.95 140.95 54880.10 88888.00 2013-06-01 23:22:37.875 152 12664.98 140.95 54880.10 88888.00 2013-06-01 23:22:38.000 152 12665.02 140.93 54880.12 88888.00 2013-06-01 23:22:38.125 152 12664.98 140.95 54880.15 88888.00 2013-06-01 23:22:38.250 152 12664.95 140.95 54880.20 88888.00 2013-06-01 23:22:38.375 152 12664.98 140.95 54880.20 88888.00 2013-06-01 23:22:38.500 152 12664.88 140.95 54880.18 88888.00 2013-06-01 23:22:38.625 152 12664.85 140.95 54880.12 88888.00 2013-06-01 23:22:38.750 152 12664.88 140.93 54880.12 88888.00 2013-06-01 23:22:38.875 152 12664.85 140.90 54880.15 88888.00 2013-06-01 23:22:39.000 152 12664.83 140.93 54880.15 88888.00 2013-06-01 23:22:39.125 152 12664.83 140.90 54880.12 88888.00 2013-06-01 23:22:39.250 152 12664.80 140.90 54880.18 88888.00 2013-06-01 23:22:39.375 152 12664.80 140.93 54880.15 88888.00 2013-06-01 23:22:39.500 152 12664.75 140.88 54880.12 88888.00 2013-06-01 23:22:39.625 152 12664.77 140.88 54880.15 88888.00 2013-06-01 23:22:39.750 152 12664.77 140.90 54880.15 88888.00 2013-06-01 23:22:39.875 152 12664.77 140.93 54880.15 88888.00 2013-06-01 23:22:40.000 152 12664.77 140.88 54880.15 88888.00 2013-06-01 23:22:40.125 152 12664.75 140.88 54880.18 88888.00 2013-06-01 23:22:40.250 152 12664.73 140.88 54880.15 88888.00 2013-06-01 23:22:40.375 152 12664.73 140.88 54880.12 88888.00 2013-06-01 23:22:40.500 152 12664.77 140.90 54880.15 88888.00 2013-06-01 23:22:40.625 152 12664.73 140.90 54880.18 88888.00 2013-06-01 23:22:40.750 152 12664.67 140.88 54880.20 88888.00 2013-06-01 23:22:40.875 152 12664.65 140.88 54880.18 88888.00 2013-06-01 23:22:41.000 152 12664.73 140.88 54880.15 88888.00 2013-06-01 23:22:41.125 152 12664.77 140.88 54880.18 88888.00 2013-06-01 23:22:41.250 152 12664.73 140.82 54880.18 88888.00 2013-06-01 23:22:41.375 152 12664.65 140.85 54880.12 88888.00 2013-06-01 23:22:41.500 152 12664.62 140.82 54880.12 88888.00 2013-06-01 23:22:41.625 152 12664.60 140.82 54880.10 88888.00 2013-06-01 23:22:41.750 152 12664.67 140.82 54880.15 88888.00 2013-06-01 23:22:41.875 152 12664.73 140.82 54880.10 88888.00 2013-06-01 23:22:42.000 152 12664.67 140.80 54880.10 88888.00 2013-06-01 23:22:42.125 152 12664.62 140.80 54880.15 88888.00 2013-06-01 23:22:42.250 152 12664.67 140.82 54880.15 88888.00 2013-06-01 23:22:42.375 152 12664.70 140.82 54880.18 88888.00 2013-06-01 23:22:42.500 152 12664.62 140.80 54880.12 88888.00 2013-06-01 23:22:42.625 152 12664.60 140.78 54880.12 88888.00 2013-06-01 23:22:42.750 152 12664.58 140.80 54880.15 88888.00 2013-06-01 23:22:42.875 152 12664.55 140.75 54880.12 88888.00 2013-06-01 23:22:43.000 152 12664.50 140.75 54880.12 88888.00 2013-06-01 23:22:43.125 152 12664.52 140.78 54880.15 88888.00 2013-06-01 23:22:43.250 152 12664.55 140.80 54880.20 88888.00 2013-06-01 23:22:43.375 152 12664.58 140.82 54880.20 88888.00 2013-06-01 23:22:43.500 152 12664.58 140.78 54880.20 88888.00 2013-06-01 23:22:43.625 152 12664.58 140.75 54880.15 88888.00 2013-06-01 23:22:43.750 152 12664.58 140.72 54880.15 88888.00 2013-06-01 23:22:43.875 152 12664.60 140.70 54880.18 88888.00 2013-06-01 23:22:44.000 152 12664.65 140.72 54880.15 88888.00 2013-06-01 23:22:44.125 152 12664.62 140.70 54880.15 88888.00 2013-06-01 23:22:44.250 152 12664.58 140.68 54880.12 88888.00 2013-06-01 23:22:44.375 152 12664.60 140.70 54880.15 88888.00 2013-06-01 23:22:44.500 152 12664.70 140.72 54880.18 88888.00 2013-06-01 23:22:44.625 152 12664.67 140.68 54880.18 88888.00 2013-06-01 23:22:44.750 152 12664.58 140.62 54880.18 88888.00 2013-06-01 23:22:44.875 152 12664.50 140.57 54880.12 88888.00 2013-06-01 23:22:45.000 152 12664.48 140.57 54880.10 88888.00 2013-06-01 23:22:45.125 152 12664.50 140.62 54880.15 88888.00 2013-06-01 23:22:45.250 152 12664.50 140.60 54880.15 88888.00 2013-06-01 23:22:45.375 152 12664.48 140.55 54880.12 88888.00 2013-06-01 23:22:45.500 152 12664.48 140.55 54880.10 88888.00 2013-06-01 23:22:45.625 152 12664.48 140.55 54880.10 88888.00 2013-06-01 23:22:45.750 152 12664.55 140.53 54880.12 88888.00 2013-06-01 23:22:45.875 152 12664.52 140.55 54880.12 88888.00 2013-06-01 23:22:46.000 152 12664.50 140.55 54880.10 88888.00 2013-06-01 23:22:46.125 152 12664.45 140.55 54880.10 88888.00 2013-06-01 23:22:46.250 152 12664.40 140.53 54880.10 88888.00 2013-06-01 23:22:46.375 152 12664.48 140.53 54880.10 88888.00 2013-06-01 23:22:46.500 152 12664.50 140.53 54880.10 88888.00 2013-06-01 23:22:46.625 152 12664.45 140.53 54880.07 88888.00 2013-06-01 23:22:46.750 152 12664.48 140.57 54880.10 88888.00 2013-06-01 23:22:46.875 152 12664.50 140.50 54880.10 88888.00 2013-06-01 23:22:47.000 152 12664.50 140.50 54880.10 88888.00 2013-06-01 23:22:47.125 152 12664.50 140.50 54880.10 88888.00 2013-06-01 23:22:47.250 152 12664.45 140.47 54880.10 88888.00 2013-06-01 23:22:47.375 152 12664.48 140.50 54880.12 88888.00 2013-06-01 23:22:47.500 152 12664.42 140.45 54880.12 88888.00 2013-06-01 23:22:47.625 152 12664.42 140.45 54880.12 88888.00 2013-06-01 23:22:47.750 152 12664.48 140.47 54880.15 88888.00 2013-06-01 23:22:47.875 152 12664.45 140.45 54880.15 88888.00 2013-06-01 23:22:48.000 152 12664.40 140.43 54880.12 88888.00 2013-06-01 23:22:48.125 152 12664.42 140.40 54880.12 88888.00 2013-06-01 23:22:48.250 152 12664.42 140.40 54880.10 88888.00 2013-06-01 23:22:48.375 152 12664.45 140.40 54880.10 88888.00 2013-06-01 23:22:48.500 152 12664.45 140.40 54880.15 88888.00 2013-06-01 23:22:48.625 152 12664.45 140.43 54880.18 88888.00 2013-06-01 23:22:48.750 152 12664.42 140.40 54880.18 88888.00 2013-06-01 23:22:48.875 152 12664.38 140.40 54880.15 88888.00 2013-06-01 23:22:49.000 152 12664.35 140.35 54880.12 88888.00 2013-06-01 23:22:49.125 152 12664.33 140.35 54880.12 88888.00 2013-06-01 23:22:49.250 152 12664.35 140.35 54880.15 88888.00 2013-06-01 23:22:49.375 152 12664.40 140.38 54880.15 88888.00 2013-06-01 23:22:49.500 152 12664.40 140.35 54880.15 88888.00 2013-06-01 23:22:49.625 152 12664.40 140.32 54880.12 88888.00 2013-06-01 23:22:49.750 152 12664.40 140.32 54880.12 88888.00 2013-06-01 23:22:49.875 152 12664.38 140.32 54880.15 88888.00 2013-06-01 23:22:50.000 152 12664.38 140.35 54880.15 88888.00 2013-06-01 23:22:50.125 152 12664.45 140.32 54880.15 88888.00 2013-06-01 23:22:50.250 152 12664.42 140.25 54880.12 88888.00 2013-06-01 23:22:50.375 152 12664.48 140.28 54880.12 88888.00 2013-06-01 23:22:50.500 152 12664.50 140.25 54880.10 88888.00 2013-06-01 23:22:50.625 152 12664.48 140.28 54880.10 88888.00 2013-06-01 23:22:50.750 152 12664.42 140.30 54880.12 88888.00 2013-06-01 23:22:50.875 152 12664.35 140.28 54880.12 88888.00 2013-06-01 23:22:51.000 152 12664.27 140.22 54880.07 88888.00 2013-06-01 23:22:51.125 152 12664.30 140.20 54880.12 88888.00 2013-06-01 23:22:51.250 152 12664.38 140.20 54880.10 88888.00 2013-06-01 23:22:51.375 152 12664.42 140.20 54880.10 88888.00 2013-06-01 23:22:51.500 152 12664.40 140.20 54880.10 88888.00 2013-06-01 23:22:51.625 152 12664.38 140.20 54880.12 88888.00 2013-06-01 23:22:51.750 152 12664.38 140.20 54880.12 88888.00 2013-06-01 23:22:51.875 152 12664.40 140.18 54880.12 88888.00 2013-06-01 23:22:52.000 152 12664.33 140.18 54880.10 88888.00 2013-06-01 23:22:52.125 152 12664.27 140.20 54880.10 88888.00 2013-06-01 23:22:52.250 152 12664.25 140.18 54880.12 88888.00 2013-06-01 23:22:52.375 152 12664.33 140.22 54880.12 88888.00 2013-06-01 23:22:52.500 152 12664.38 140.22 54880.15 88888.00 2013-06-01 23:22:52.625 152 12664.40 140.20 54880.15 88888.00 2013-06-01 23:22:52.750 152 12664.38 140.20 54880.12 88888.00 2013-06-01 23:22:52.875 152 12664.33 140.18 54880.12 88888.00 2013-06-01 23:22:53.000 152 12664.30 140.15 54880.10 88888.00 2013-06-01 23:22:53.125 152 12664.38 140.15 54880.07 88888.00 2013-06-01 23:22:53.250 152 12664.35 140.15 54880.15 88888.00 2013-06-01 23:22:53.375 152 12664.30 140.15 54880.15 88888.00 2013-06-01 23:22:53.500 152 12664.33 140.12 54880.15 88888.00 2013-06-01 23:22:53.625 152 12664.40 140.10 54880.10 88888.00 2013-06-01 23:22:53.750 152 12664.42 140.12 54880.12 88888.00 2013-06-01 23:22:53.875 152 12664.38 140.15 54880.12 88888.00 2013-06-01 23:22:54.000 152 12664.33 140.15 54880.12 88888.00 2013-06-01 23:22:54.125 152 12664.35 140.12 54880.15 88888.00 2013-06-01 23:22:54.250 152 12664.30 140.07 54880.18 88888.00 2013-06-01 23:22:54.375 152 12664.38 140.10 54880.15 88888.00 2013-06-01 23:22:54.500 152 12664.40 140.10 54880.12 88888.00 2013-06-01 23:22:54.625 152 12664.33 140.12 54880.12 88888.00 2013-06-01 23:22:54.750 152 12664.30 140.10 54880.12 88888.00 2013-06-01 23:22:54.875 152 12664.25 140.05 54880.10 88888.00 2013-06-01 23:22:55.000 152 12664.20 140.00 54880.07 88888.00 2013-06-01 23:22:55.125 152 12664.27 140.03 54880.12 88888.00 2013-06-01 23:22:55.250 152 12664.25 140.03 54880.15 88888.00 2013-06-01 23:22:55.375 152 12664.30 140.03 54880.10 88888.00 2013-06-01 23:22:55.500 152 12664.27 140.00 54880.10 88888.00 2013-06-01 23:22:55.625 152 12664.33 140.00 54880.10 88888.00 2013-06-01 23:22:55.750 152 12664.35 140.00 54880.10 88888.00 2013-06-01 23:22:55.875 152 12664.38 139.97 54880.10 88888.00 2013-06-01 23:22:56.000 152 12664.40 140.00 54880.12 88888.00 2013-06-01 23:22:56.125 152 12664.42 140.00 54880.12 88888.00 2013-06-01 23:22:56.250 152 12664.38 139.95 54880.10 88888.00 2013-06-01 23:22:56.375 152 12664.38 139.97 54880.10 88888.00 2013-06-01 23:22:56.500 152 12664.33 139.97 54880.15 88888.00 2013-06-01 23:22:56.625 152 12664.33 140.00 54880.15 88888.00 2013-06-01 23:22:56.750 152 12664.35 140.00 54880.18 88888.00 2013-06-01 23:22:56.875 152 12664.45 139.97 54880.15 88888.00 2013-06-01 23:22:57.000 152 12664.42 139.97 54880.12 88888.00 2013-06-01 23:22:57.125 152 12664.38 139.95 54880.15 88888.00 2013-06-01 23:22:57.250 152 12664.38 139.95 54880.18 88888.00 2013-06-01 23:22:57.375 152 12664.40 139.95 54880.18 88888.00 2013-06-01 23:22:57.500 152 12664.30 139.93 54880.15 88888.00 2013-06-01 23:22:57.625 152 12664.35 139.95 54880.18 88888.00 2013-06-01 23:22:57.750 152 12664.45 139.95 54880.20 88888.00 2013-06-01 23:22:57.875 152 12664.40 139.95 54880.20 88888.00 2013-06-01 23:22:58.000 152 12664.35 139.97 54880.20 88888.00 2013-06-01 23:22:58.125 152 12664.35 139.93 54880.20 88888.00 2013-06-01 23:22:58.250 152 12664.38 139.93 54880.22 88888.00 2013-06-01 23:22:58.375 152 12664.38 139.95 54880.22 88888.00 2013-06-01 23:22:58.500 152 12664.30 139.95 54880.22 88888.00 2013-06-01 23:22:58.625 152 12664.30 139.93 54880.22 88888.00 2013-06-01 23:22:58.750 152 12664.35 139.95 54880.20 88888.00 2013-06-01 23:22:58.875 152 12664.33 139.93 54880.18 88888.00 2013-06-01 23:22:59.000 152 12664.25 139.93 54880.22 88888.00 2013-06-01 23:22:59.125 152 12664.23 139.90 54880.20 88888.00 2013-06-01 23:22:59.250 152 12664.25 139.85 54880.18 88888.00 2013-06-01 23:22:59.375 152 12664.25 139.88 54880.15 88888.00 2013-06-01 23:22:59.500 152 12664.23 139.90 54880.20 88888.00 2013-06-01 23:22:59.625 152 12664.23 139.90 54880.18 88888.00 2013-06-01 23:22:59.750 152 12664.20 139.85 54880.18 88888.00 2013-06-01 23:22:59.875 152 12664.20 139.88 54880.20 88888.00 2013-06-01 23:23:00.000 152 12664.27 139.90 54880.20 88888.00 2013-06-01 23:23:00.125 152 12664.30 139.85 54880.18 88888.00 2013-06-01 23:23:00.250 152 12664.20 139.80 54880.20 88888.00 2013-06-01 23:23:00.375 152 12664.20 139.80 54880.20 88888.00 2013-06-01 23:23:00.500 152 12664.15 139.78 54880.18 88888.00 2013-06-01 23:23:00.625 152 12664.17 139.78 54880.18 88888.00 2013-06-01 23:23:00.750 152 12664.20 139.80 54880.20 88888.00 2013-06-01 23:23:00.875 152 12664.23 139.80 54880.20 88888.00 2013-06-01 23:23:01.000 152 12664.20 139.78 54880.18 88888.00 2013-06-01 23:23:01.125 152 12664.15 139.75 54880.18 88888.00 2013-06-01 23:23:01.250 152 12664.10 139.72 54880.20 88888.00 2013-06-01 23:23:01.375 152 12664.15 139.78 54880.22 88888.00 2013-06-01 23:23:01.500 152 12664.17 139.78 54880.22 88888.00 2013-06-01 23:23:01.625 152 12664.17 139.78 54880.25 88888.00 2013-06-01 23:23:01.750 152 12664.10 139.75 54880.25 88888.00 2013-06-01 23:23:01.875 152 12664.02 139.70 54880.22 88888.00 2013-06-01 23:23:02.000 152 12664.00 139.68 54880.22 88888.00 2013-06-01 23:23:02.125 152 12664.02 139.65 54880.20 88888.00 2013-06-01 23:23:02.250 152 12664.02 139.65 54880.20 88888.00 2013-06-01 23:23:02.375 152 12664.05 139.68 54880.20 88888.00 2013-06-01 23:23:02.500 152 12664.02 139.68 54880.22 88888.00 2013-06-01 23:23:02.625 152 12664.08 139.65 54880.20 88888.00 2013-06-01 23:23:02.750 152 12664.08 139.65 54880.20 88888.00 2013-06-01 23:23:02.875 152 12664.12 139.65 54880.20 88888.00 2013-06-01 23:23:03.000 152 12664.12 139.65 54880.22 88888.00 2013-06-01 23:23:03.125 152 12663.98 139.62 54880.20 88888.00 2013-06-01 23:23:03.250 152 12663.95 139.60 54880.20 88888.00 2013-06-01 23:23:03.375 152 12663.98 139.57 54880.18 88888.00 2013-06-01 23:23:03.500 152 12664.02 139.53 54880.15 88888.00 2013-06-01 23:23:03.625 152 12664.02 139.53 54880.12 88888.00 2013-06-01 23:23:03.750 152 12664.10 139.55 54880.18 88888.00 2013-06-01 23:23:03.875 152 12664.10 139.55 54880.20 88888.00 2013-06-01 23:23:04.000 152 12664.08 139.53 54880.22 88888.00 2013-06-01 23:23:04.125 152 12664.02 139.55 54880.25 88888.00 2013-06-01 23:23:04.250 152 12664.05 139.53 54880.22 88888.00 2013-06-01 23:23:04.375 152 12664.05 139.53 54880.20 88888.00 2013-06-01 23:23:04.500 152 12664.02 139.50 54880.22 88888.00 2013-06-01 23:23:04.625 152 12664.05 139.53 54880.22 88888.00 2013-06-01 23:23:04.750 152 12664.10 139.50 54880.25 88888.00 2013-06-01 23:23:04.875 152 12664.05 139.50 54880.22 88888.00 2013-06-01 23:23:05.000 152 12664.10 139.50 54880.22 88888.00 2013-06-01 23:23:05.125 152 12664.12 139.50 54880.20 88888.00 2013-06-01 23:23:05.250 152 12664.05 139.47 54880.22 88888.00 2013-06-01 23:23:05.375 152 12664.05 139.50 54880.22 88888.00 2013-06-01 23:23:05.500 152 12664.02 139.47 54880.22 88888.00 2013-06-01 23:23:05.625 152 12664.05 139.43 54880.20 88888.00 2013-06-01 23:23:05.750 152 12664.08 139.45 54880.20 88888.00 2013-06-01 23:23:05.875 152 12664.05 139.43 54880.20 88888.00 2013-06-01 23:23:06.000 152 12664.10 139.45 54880.22 88888.00 2013-06-01 23:23:06.125 152 12664.10 139.43 54880.20 88888.00 2013-06-01 23:23:06.250 152 12664.10 139.35 54880.20 88888.00 2013-06-01 23:23:06.375 152 12664.10 139.35 54880.20 88888.00 2013-06-01 23:23:06.500 152 12664.08 139.38 54880.22 88888.00 2013-06-01 23:23:06.625 152 12664.08 139.35 54880.20 88888.00 2013-06-01 23:23:06.750 152 12664.10 139.35 54880.18 88888.00 2013-06-01 23:23:06.875 152 12664.12 139.38 54880.22 88888.00 2013-06-01 23:23:07.000 152 12664.08 139.38 54880.22 88888.00 2013-06-01 23:23:07.125 152 12664.12 139.35 54880.22 88888.00 2013-06-01 23:23:07.250 152 12664.15 139.32 54880.20 88888.00 2013-06-01 23:23:07.375 152 12664.20 139.32 54880.20 88888.00 2013-06-01 23:23:07.500 152 12664.17 139.30 54880.22 88888.00 2013-06-01 23:23:07.625 152 12664.20 139.28 54880.22 88888.00 2013-06-01 23:23:07.750 152 12664.20 139.30 54880.22 88888.00 2013-06-01 23:23:07.875 152 12664.15 139.28 54880.22 88888.00 2013-06-01 23:23:08.000 152 12664.08 139.20 54880.18 88888.00 2013-06-01 23:23:08.125 152 12664.08 139.18 54880.20 88888.00 2013-06-01 23:23:08.250 152 12664.15 139.18 54880.25 88888.00 2013-06-01 23:23:08.375 152 12664.25 139.22 54880.22 88888.00 2013-06-01 23:23:08.500 152 12664.25 139.22 54880.25 88888.00 2013-06-01 23:23:08.625 152 12664.23 139.20 54880.22 88888.00 2013-06-01 23:23:08.750 152 12664.23 139.18 54880.22 88888.00 2013-06-01 23:23:08.875 152 12664.15 139.15 54880.18 88888.00 2013-06-01 23:23:09.000 152 12664.12 139.12 54880.20 88888.00 2013-06-01 23:23:09.125 152 12664.15 139.15 54880.22 88888.00 2013-06-01 23:23:09.250 152 12664.15 139.12 54880.22 88888.00 2013-06-01 23:23:09.375 152 12664.20 139.12 54880.25 88888.00 2013-06-01 23:23:09.500 152 12664.20 139.10 54880.20 88888.00 2013-06-01 23:23:09.625 152 12664.23 139.05 54880.18 88888.00 2013-06-01 23:23:09.750 152 12664.27 139.05 54880.18 88888.00 2013-06-01 23:23:09.875 152 12664.23 139.03 54880.20 88888.00 2013-06-01 23:23:10.000 152 12664.23 139.05 54880.22 88888.00 2013-06-01 23:23:10.125 152 12664.23 139.07 54880.28 88888.00 2013-06-01 23:23:10.250 152 12664.23 139.12 54880.30 88888.00 2013-06-01 23:23:10.375 152 12664.33 139.12 54880.28 88888.00 2013-06-01 23:23:10.500 152 12664.35 139.05 54880.22 88888.00 2013-06-01 23:23:10.625 152 12664.35 138.97 54880.15 88888.00 2013-06-01 23:23:10.750 152 12664.40 138.95 54880.18 88888.00 2013-06-01 23:23:10.875 152 12664.42 138.95 54880.20 88888.00 2013-06-01 23:23:11.000 152 12664.45 138.93 54880.18 88888.00 2013-06-01 23:23:11.125 152 12664.42 138.90 54880.20 88888.00 2013-06-01 23:23:11.250 152 12664.38 138.88 54880.20 88888.00 2013-06-01 23:23:11.375 152 12664.38 138.93 54880.22 88888.00 2013-06-01 23:23:11.500 152 12664.38 138.93 54880.22 88888.00 2013-06-01 23:23:11.625 152 12664.27 138.90 54880.22 88888.00 2013-06-01 23:23:11.750 152 12664.27 138.88 54880.20 88888.00 2013-06-01 23:23:11.875 152 12664.35 138.88 54880.25 88888.00 2013-06-01 23:23:12.000 152 12664.45 138.85 54880.22 88888.00 2013-06-01 23:23:12.125 152 12664.52 138.82 54880.20 88888.00 2013-06-01 23:23:12.250 152 12664.55 138.80 54880.20 88888.00 2013-06-01 23:23:12.375 152 12664.55 138.78 54880.20 88888.00 2013-06-01 23:23:12.500 152 12664.58 138.80 54880.20 88888.00 2013-06-01 23:23:12.625 152 12664.60 138.80 54880.20 88888.00 2013-06-01 23:23:12.750 152 12664.60 138.82 54880.20 88888.00 2013-06-01 23:23:12.875 152 12664.52 138.78 54880.18 88888.00 2013-06-01 23:23:13.000 152 12664.50 138.78 54880.20 88888.00 2013-06-01 23:23:13.125 152 12664.50 138.78 54880.22 88888.00 2013-06-01 23:23:13.250 152 12664.52 138.72 54880.20 88888.00 2013-06-01 23:23:13.375 152 12664.55 138.70 54880.20 88888.00 2013-06-01 23:23:13.500 152 12664.55 138.70 54880.20 88888.00 2013-06-01 23:23:13.625 152 12664.55 138.72 54880.18 88888.00 2013-06-01 23:23:13.750 152 12664.55 138.72 54880.18 88888.00 2013-06-01 23:23:13.875 152 12664.52 138.70 54880.18 88888.00 2013-06-01 23:23:14.000 152 12664.58 138.70 54880.18 88888.00 2013-06-01 23:23:14.125 152 12664.60 138.68 54880.15 88888.00 2013-06-01 23:23:14.250 152 12664.52 138.62 54880.15 88888.00 2013-06-01 23:23:14.375 152 12664.58 138.72 54880.20 88888.00 2013-06-01 23:23:14.500 152 12664.58 138.68 54880.18 88888.00 2013-06-01 23:23:14.625 152 12664.60 138.62 54880.15 88888.00 2013-06-01 23:23:14.750 152 12664.60 138.57 54880.12 88888.00 2013-06-01 23:23:14.875 152 12664.62 138.55 54880.18 88888.00 2013-06-01 23:23:15.000 152 12664.62 138.57 54880.18 88888.00 2013-06-01 23:23:15.125 152 12664.55 138.55 54880.20 88888.00 2013-06-01 23:23:15.250 152 12664.50 138.55 54880.22 88888.00 2013-06-01 23:23:15.375 152 12664.60 138.60 54880.22 88888.00 2013-06-01 23:23:15.500 152 12664.62 138.57 54880.22 88888.00 2013-06-01 23:23:15.625 152 12664.55 138.50 54880.20 88888.00 2013-06-01 23:23:15.750 152 12664.55 138.53 54880.22 88888.00 2013-06-01 23:23:15.875 152 12664.60 138.57 54880.25 88888.00 2013-06-01 23:23:16.000 152 12664.60 138.57 54880.22 88888.00 2013-06-01 23:23:16.125 152 12664.52 138.50 54880.22 88888.00 2013-06-01 23:23:16.250 152 12664.50 138.53 54880.25 88888.00 2013-06-01 23:23:16.375 152 12664.62 138.53 54880.25 88888.00 2013-06-01 23:23:16.500 152 12664.58 138.50 54880.20 88888.00 2013-06-01 23:23:16.625 152 12664.48 138.47 54880.20 88888.00 2013-06-01 23:23:16.750 152 12664.48 138.45 54880.22 88888.00 2013-06-01 23:23:16.875 152 12664.58 138.47 54880.22 88888.00 2013-06-01 23:23:17.000 152 12664.60 138.53 54880.22 88888.00 2013-06-01 23:23:17.125 152 12664.52 138.47 54880.25 88888.00 2013-06-01 23:23:17.250 152 12664.40 138.38 54880.22 88888.00 2013-06-01 23:23:17.375 152 12664.42 138.38 54880.25 88888.00 2013-06-01 23:23:17.500 152 12664.48 138.40 54880.20 88888.00 2013-06-01 23:23:17.625 152 12664.58 138.40 54880.20 88888.00 2013-06-01 23:23:17.750 152 12664.55 138.38 54880.22 88888.00 2013-06-01 23:23:17.875 152 12664.52 138.35 54880.20 88888.00 2013-06-01 23:23:18.000 152 12664.50 138.32 54880.22 88888.00 2013-06-01 23:23:18.125 152 12664.58 138.38 54880.25 88888.00 2013-06-01 23:23:18.250 152 12664.55 138.35 54880.22 88888.00 2013-06-01 23:23:18.375 152 12664.60 138.38 54880.22 88888.00 2013-06-01 23:23:18.500 152 12664.65 138.38 54880.22 88888.00 2013-06-01 23:23:18.625 152 12664.65 138.32 54880.20 88888.00 2013-06-01 23:23:18.750 152 12664.58 138.28 54880.18 88888.00 2013-06-01 23:23:18.875 152 12664.55 138.28 54880.18 88888.00 2013-06-01 23:23:19.000 152 12664.65 138.32 54880.20 88888.00 2013-06-01 23:23:19.125 152 12664.67 138.30 54880.18 88888.00 2013-06-01 23:23:19.250 152 12664.60 138.22 54880.20 88888.00 2013-06-01 23:23:19.375 152 12664.67 138.25 54880.22 88888.00 2013-06-01 23:23:19.500 152 12664.67 138.22 54880.25 88888.00 2013-06-01 23:23:19.625 152 12664.70 138.20 54880.22 88888.00 2013-06-01 23:23:19.750 152 12664.70 138.22 54880.22 88888.00 2013-06-01 23:23:19.875 152 12664.65 138.18 54880.22 88888.00 2013-06-01 23:23:20.000 152 12664.67 138.15 54880.22 88888.00 2013-06-01 23:23:20.125 152 12664.65 138.18 54880.28 88888.00 2013-06-01 23:23:20.250 152 12664.67 138.12 54880.25 88888.00 2013-06-01 23:23:20.375 152 12664.80 138.10 54880.22 88888.00 2013-06-01 23:23:20.500 152 12664.77 138.10 54880.22 88888.00 2013-06-01 23:23:20.625 152 12664.80 138.12 54880.22 88888.00 2013-06-01 23:23:20.750 152 12664.85 138.18 54880.22 88888.00 2013-06-01 23:23:20.875 152 12664.88 138.22 54880.25 88888.00 2013-06-01 23:23:21.000 152 12664.85 138.15 54880.25 88888.00 2013-06-01 23:23:21.125 152 12664.88 138.12 54880.22 88888.00 2013-06-01 23:23:21.250 152 12664.80 138.05 54880.22 88888.00 2013-06-01 23:23:21.375 152 12664.77 138.05 54880.22 88888.00 2013-06-01 23:23:21.500 152 12664.73 138.07 54880.25 88888.00 2013-06-01 23:23:21.625 152 12664.77 138.07 54880.25 88888.00 2013-06-01 23:23:21.750 152 12664.83 138.05 54880.22 88888.00 2013-06-01 23:23:21.875 152 12664.83 138.03 54880.22 88888.00 2013-06-01 23:23:22.000 152 12664.75 138.03 54880.22 88888.00 2013-06-01 23:23:22.125 152 12664.77 138.03 54880.25 88888.00 2013-06-01 23:23:22.250 152 12664.77 138.07 54880.28 88888.00 2013-06-01 23:23:22.375 152 12664.77 138.03 54880.22 88888.00 2013-06-01 23:23:22.500 152 12664.73 137.97 54880.22 88888.00 2013-06-01 23:23:22.625 152 12664.70 138.03 54880.25 88888.00 2013-06-01 23:23:22.750 152 12664.70 137.97 54880.22 88888.00 2013-06-01 23:23:22.875 152 12664.73 137.93 54880.20 88888.00 2013-06-01 23:23:23.000 152 12664.75 137.93 54880.18 88888.00 2013-06-01 23:23:23.125 152 12664.77 137.95 54880.20 88888.00 2013-06-01 23:23:23.250 152 12664.75 137.95 54880.25 88888.00 2013-06-01 23:23:23.375 152 12664.80 137.97 54880.22 88888.00 2013-06-01 23:23:23.500 152 12664.75 137.90 54880.20 88888.00 2013-06-01 23:23:23.625 152 12664.73 137.85 54880.18 88888.00 2013-06-01 23:23:23.750 152 12664.73 137.85 54880.20 88888.00 2013-06-01 23:23:23.875 152 12664.73 137.82 54880.18 88888.00 2013-06-01 23:23:24.000 152 12664.75 137.80 54880.18 88888.00 2013-06-01 23:23:24.125 152 12664.80 137.85 54880.22 88888.00 2013-06-01 23:23:24.250 152 12664.77 137.85 54880.25 88888.00 2013-06-01 23:23:24.375 152 12664.77 137.82 54880.20 88888.00 2013-06-01 23:23:24.500 152 12664.73 137.80 54880.18 88888.00 2013-06-01 23:23:24.625 152 12664.73 137.80 54880.20 88888.00 2013-06-01 23:23:24.750 152 12664.70 137.82 54880.18 88888.00 2013-06-01 23:23:24.875 152 12664.75 137.82 54880.20 88888.00 2013-06-01 23:23:25.000 152 12664.80 137.82 54880.20 88888.00 2013-06-01 23:23:25.125 152 12664.77 137.82 54880.20 88888.00 2013-06-01 23:23:25.250 152 12664.75 137.75 54880.20 88888.00 2013-06-01 23:23:25.375 152 12664.75 137.75 54880.20 88888.00 2013-06-01 23:23:25.500 152 12664.75 137.75 54880.20 88888.00 2013-06-01 23:23:25.625 152 12664.77 137.72 54880.20 88888.00 2013-06-01 23:23:25.750 152 12664.83 137.75 54880.20 88888.00 2013-06-01 23:23:25.875 152 12664.90 137.75 54880.20 88888.00 2013-06-01 23:23:26.000 152 12664.88 137.72 54880.18 88888.00 2013-06-01 23:23:26.125 152 12664.88 137.70 54880.18 88888.00 2013-06-01 23:23:26.250 152 12664.90 137.68 54880.20 88888.00 2013-06-01 23:23:26.375 152 12664.92 137.68 54880.18 88888.00 2013-06-01 23:23:26.500 152 12664.90 137.68 54880.18 88888.00 2013-06-01 23:23:26.625 152 12664.90 137.65 54880.20 88888.00 2013-06-01 23:23:26.750 152 12664.90 137.62 54880.18 88888.00 2013-06-01 23:23:26.875 152 12664.92 137.62 54880.18 88888.00 2013-06-01 23:23:27.000 152 12665.05 137.65 54880.22 88888.00 2013-06-01 23:23:27.125 152 12665.10 137.70 54880.25 88888.00 2013-06-01 23:23:27.250 152 12665.00 137.68 54880.25 88888.00 2013-06-01 23:23:27.375 152 12664.98 137.65 54880.25 88888.00 2013-06-01 23:23:27.500 152 12664.95 137.62 54880.20 88888.00 2013-06-01 23:23:27.625 152 12664.98 137.62 54880.22 88888.00 2013-06-01 23:23:27.750 152 12665.05 137.62 54880.18 88888.00 2013-06-01 23:23:27.875 152 12665.00 137.62 54880.20 88888.00 2013-06-01 23:23:28.000 152 12665.02 137.60 54880.15 88888.00 2013-06-01 23:23:28.125 152 12665.02 137.57 54880.18 88888.00 2013-06-01 23:23:28.250 152 12665.00 137.55 54880.20 88888.00 2013-06-01 23:23:28.375 152 12665.00 137.55 54880.20 88888.00 2013-06-01 23:23:28.500 152 12665.02 137.57 54880.20 88888.00 2013-06-01 23:23:28.625 152 12665.02 137.55 54880.20 88888.00 2013-06-01 23:23:28.750 152 12665.05 137.53 54880.15 88888.00 2013-06-01 23:23:28.875 152 12665.08 137.53 54880.15 88888.00 2013-06-01 23:23:29.000 152 12665.00 137.53 54880.15 88888.00 2013-06-01 23:23:29.125 152 12664.98 137.50 54880.15 88888.00 2013-06-01 23:23:29.250 152 12665.02 137.53 54880.18 88888.00 2013-06-01 23:23:29.375 152 12665.08 137.53 54880.15 88888.00 2013-06-01 23:23:29.500 152 12665.12 137.55 54880.20 88888.00 2013-06-01 23:23:29.625 152 12665.05 137.50 54880.18 88888.00 2013-06-01 23:23:29.750 152 12665.05 137.53 54880.20 88888.00 2013-06-01 23:23:29.875 152 12665.05 137.55 54880.22 88888.00 2013-06-01 23:23:30.000 152 12665.05 137.53 54880.22 88888.00 2013-06-01 23:23:30.125 152 12665.02 137.47 54880.20 88888.00 2013-06-01 23:23:30.250 152 12665.05 137.45 54880.20 88888.00 2013-06-01 23:23:30.375 152 12665.08 137.43 54880.18 88888.00 2013-06-01 23:23:30.500 152 12665.10 137.43 54880.18 88888.00 2013-06-01 23:23:30.625 152 12665.08 137.47 54880.20 88888.00 2013-06-01 23:23:30.750 152 12665.10 137.47 54880.20 88888.00 2013-06-01 23:23:30.875 152 12665.12 137.47 54880.20 88888.00 2013-06-01 23:23:31.000 152 12665.15 137.47 54880.20 88888.00 2013-06-01 23:23:31.125 152 12665.10 137.45 54880.22 88888.00 2013-06-01 23:23:31.250 152 12664.98 137.38 54880.20 88888.00 2013-06-01 23:23:31.375 152 12665.00 137.43 54880.20 88888.00 2013-06-01 23:23:31.500 152 12665.05 137.43 54880.20 88888.00 2013-06-01 23:23:31.625 152 12665.08 137.38 54880.20 88888.00 2013-06-01 23:23:31.750 152 12665.08 137.38 54880.22 88888.00 2013-06-01 23:23:31.875 152 12665.08 137.43 54880.25 88888.00 2013-06-01 23:23:32.000 152 12665.15 137.38 54880.22 88888.00 2013-06-01 23:23:32.125 152 12665.10 137.38 54880.18 88888.00 2013-06-01 23:23:32.250 152 12665.02 137.40 54880.25 88888.00 2013-06-01 23:23:32.375 152 12665.08 137.40 54880.28 88888.00 2013-06-01 23:23:32.500 152 12665.10 137.38 54880.25 88888.00 2013-06-01 23:23:32.625 152 12665.10 137.35 54880.22 88888.00 2013-06-01 23:23:32.750 152 12665.10 137.40 54880.25 88888.00 2013-06-01 23:23:32.875 152 12665.12 137.38 54880.22 88888.00 2013-06-01 23:23:33.000 152 12665.15 137.32 54880.20 88888.00 2013-06-01 23:23:33.125 152 12665.10 137.35 54880.18 88888.00 2013-06-01 23:23:33.250 152 12665.05 137.32 54880.20 88888.00 2013-06-01 23:23:33.375 152 12665.08 137.32 54880.20 88888.00 2013-06-01 23:23:33.500 152 12665.08 137.25 54880.20 88888.00 2013-06-01 23:23:33.625 152 12665.10 137.28 54880.20 88888.00 2013-06-01 23:23:33.750 152 12665.05 137.28 54880.18 88888.00 2013-06-01 23:23:33.875 152 12665.02 137.28 54880.20 88888.00 2013-06-01 23:23:34.000 152 12665.08 137.20 54880.22 88888.00 2013-06-01 23:23:34.125 152 12665.10 137.25 54880.25 88888.00 2013-06-01 23:23:34.250 152 12665.10 137.25 54880.22 88888.00 2013-06-01 23:23:34.375 152 12665.05 137.22 54880.20 88888.00 2013-06-01 23:23:34.500 152 12665.00 137.18 54880.20 88888.00 2013-06-01 23:23:34.625 152 12665.02 137.18 54880.18 88888.00 2013-06-01 23:23:34.750 152 12665.12 137.20 54880.20 88888.00 2013-06-01 23:23:34.875 152 12665.12 137.22 54880.22 88888.00 2013-06-01 23:23:35.000 152 12665.10 137.20 54880.22 88888.00 2013-06-01 23:23:35.125 152 12665.08 137.20 54880.22 88888.00 2013-06-01 23:23:35.250 152 12665.10 137.18 54880.20 88888.00 2013-06-01 23:23:35.375 152 12665.15 137.20 54880.20 88888.00 2013-06-01 23:23:35.500 152 12665.15 137.18 54880.22 88888.00 2013-06-01 23:23:35.625 152 12665.10 137.15 54880.22 88888.00 2013-06-01 23:23:35.750 152 12665.02 137.12 54880.22 88888.00 2013-06-01 23:23:35.875 152 12665.08 137.12 54880.20 88888.00 2013-06-01 23:23:36.000 152 12665.10 137.10 54880.20 88888.00 2013-06-01 23:23:36.125 152 12665.08 137.07 54880.18 88888.00 2013-06-01 23:23:36.250 152 12665.08 137.07 54880.18 88888.00 2013-06-01 23:23:36.375 152 12665.12 137.05 54880.18 88888.00 2013-06-01 23:23:36.500 152 12665.12 137.00 54880.15 88888.00 2013-06-01 23:23:36.625 152 12665.15 137.03 54880.18 88888.00 2013-06-01 23:23:36.750 152 12665.12 137.10 54880.20 88888.00 2013-06-01 23:23:36.875 152 12665.08 137.10 54880.22 88888.00 2013-06-01 23:23:37.000 152 12665.08 137.07 54880.22 88888.00 2013-06-01 23:23:37.125 152 12665.02 137.03 54880.20 88888.00 2013-06-01 23:23:37.250 152 12665.00 137.03 54880.20 88888.00 2013-06-01 23:23:37.375 152 12665.08 137.03 54880.20 88888.00 2013-06-01 23:23:37.500 152 12665.17 137.07 54880.25 88888.00 2013-06-01 23:23:37.625 152 12665.20 137.07 54880.22 88888.00 2013-06-01 23:23:37.750 152 12665.15 137.03 54880.22 88888.00 2013-06-01 23:23:37.875 152 12665.15 137.00 54880.22 88888.00 2013-06-01 23:23:38.000 152 12665.12 137.00 54880.22 88888.00 2013-06-01 23:23:38.125 152 12665.12 136.97 54880.22 88888.00 2013-06-01 23:23:38.250 152 12665.00 136.93 54880.20 88888.00 2013-06-01 23:23:38.375 152 12665.00 136.95 54880.20 88888.00 2013-06-01 23:23:38.500 152 12665.05 136.97 54880.20 88888.00 2013-06-01 23:23:38.625 152 12665.08 137.00 54880.25 88888.00 2013-06-01 23:23:38.750 152 12665.05 136.95 54880.22 88888.00 2013-06-01 23:23:38.875 152 12665.08 136.93 54880.20 88888.00 2013-06-01 23:23:39.000 152 12665.12 136.90 54880.20 88888.00 2013-06-01 23:23:39.125 152 12665.15 136.95 54880.22 88888.00 2013-06-01 23:23:39.250 152 12665.08 136.88 54880.22 88888.00 2013-06-01 23:23:39.375 152 12665.05 136.88 54880.20 88888.00 2013-06-01 23:23:39.500 152 12665.05 136.90 54880.25 88888.00 2013-06-01 23:23:39.625 152 12665.02 136.90 54880.25 88888.00 2013-06-01 23:23:39.750 152 12665.05 136.85 54880.22 88888.00 2013-06-01 23:23:39.875 152 12665.05 136.85 54880.20 88888.00 2013-06-01 23:23:40.000 152 12665.02 136.88 54880.22 88888.00 2013-06-01 23:23:40.125 152 12665.02 136.82 54880.22 88888.00 2013-06-01 23:23:40.250 152 12664.98 136.82 54880.28 88888.00 2013-06-01 23:23:40.375 152 12664.98 136.85 54880.25 88888.00 2013-06-01 23:23:40.500 152 12664.98 136.80 54880.25 88888.00 2013-06-01 23:23:40.625 152 12665.00 136.78 54880.20 88888.00 2013-06-01 23:23:40.750 152 12665.05 136.78 54880.25 88888.00 2013-06-01 23:23:40.875 152 12665.02 136.78 54880.25 88888.00 2013-06-01 23:23:41.000 152 12665.02 136.80 54880.22 88888.00 2013-06-01 23:23:41.125 152 12665.02 136.80 54880.25 88888.00 2013-06-01 23:23:41.250 152 12664.92 136.72 54880.25 88888.00 2013-06-01 23:23:41.375 152 12664.90 136.72 54880.25 88888.00 2013-06-01 23:23:41.500 152 12664.95 136.75 54880.25 88888.00 2013-06-01 23:23:41.625 152 12664.95 136.75 54880.25 88888.00 2013-06-01 23:23:41.750 152 12664.98 136.75 54880.25 88888.00 2013-06-01 23:23:41.875 152 12664.95 136.72 54880.25 88888.00 2013-06-01 23:23:42.000 152 12665.00 136.75 54880.25 88888.00 2013-06-01 23:23:42.125 152 12665.08 136.78 54880.28 88888.00 2013-06-01 23:23:42.250 152 12665.00 136.75 54880.28 88888.00 2013-06-01 23:23:42.375 152 12664.90 136.68 54880.22 88888.00 2013-06-01 23:23:42.500 152 12664.83 136.62 54880.20 88888.00 2013-06-01 23:23:42.625 152 12664.88 136.68 54880.28 88888.00 2013-06-01 23:23:42.750 152 12665.02 136.60 54880.45 88888.00 2013-06-01 23:23:42.875 152 12665.12 136.62 54880.47 88888.00 2013-06-01 23:23:43.000 152 12665.12 136.57 54880.45 88888.00 2013-06-01 23:23:43.125 152 12665.05 136.53 54880.45 88888.00 2013-06-01 23:23:43.250 152 12665.00 136.50 54880.47 88888.00 2013-06-01 23:23:43.375 152 12664.92 136.50 54880.43 88888.00 2013-06-01 23:23:43.500 152 12664.92 136.55 54880.43 88888.00 2013-06-01 23:23:43.625 152 12664.95 136.53 54880.43 88888.00 2013-06-01 23:23:43.750 152 12664.90 136.62 54880.30 88888.00 2013-06-01 23:23:43.875 152 12664.88 136.65 54880.28 88888.00 2013-06-01 23:23:44.000 152 12664.92 136.65 54880.28 88888.00 2013-06-01 23:23:44.125 152 12664.88 136.62 54880.30 88888.00 2013-06-01 23:23:44.250 152 12664.85 136.62 54880.32 88888.00 2013-06-01 23:23:44.375 152 12664.85 136.65 54880.35 88888.00 2013-06-01 23:23:44.500 152 12664.88 136.62 54880.35 88888.00 2013-06-01 23:23:44.625 152 12664.90 136.60 54880.35 88888.00 2013-06-01 23:23:44.750 152 12664.85 136.57 54880.30 88888.00 2013-06-01 23:23:44.875 152 12664.85 136.55 54880.32 88888.00 2013-06-01 23:23:45.000 152 12664.85 136.60 54880.35 88888.00 2013-06-01 23:23:45.125 152 12664.83 136.62 54880.35 88888.00 2013-06-01 23:23:45.250 152 12664.73 136.53 54880.35 88888.00 2013-06-01 23:23:45.375 152 12664.77 136.55 54880.32 88888.00 2013-06-01 23:23:45.500 152 12664.77 136.47 54880.32 88888.00 2013-06-01 23:23:45.625 152 12664.77 136.50 54880.32 88888.00 2013-06-01 23:23:45.750 152 12664.77 136.50 54880.30 88888.00 2013-06-01 23:23:45.875 152 12664.75 136.47 54880.30 88888.00 2013-06-01 23:23:46.000 152 12664.83 136.53 54880.32 88888.00 2013-06-01 23:23:46.125 152 12664.80 136.55 54880.38 88888.00 2013-06-01 23:23:46.250 152 12664.73 136.50 54880.35 88888.00 2013-06-01 23:23:46.375 152 12664.70 136.47 54880.30 88888.00 2013-06-01 23:23:46.500 152 12664.73 136.47 54880.32 88888.00 2013-06-01 23:23:46.625 152 12664.77 136.47 54880.38 88888.00 2013-06-01 23:23:46.750 152 12664.75 136.53 54880.38 88888.00 2013-06-01 23:23:46.875 152 12664.70 136.50 54880.38 88888.00 2013-06-01 23:23:47.000 152 12664.70 136.55 54880.40 88888.00 2013-06-01 23:23:47.125 152 12664.75 136.55 54880.40 88888.00 2013-06-01 23:23:47.250 152 12664.70 136.45 54880.35 88888.00 2013-06-01 23:23:47.375 152 12664.70 136.45 54880.38 88888.00 2013-06-01 23:23:47.500 152 12664.73 136.45 54880.38 88888.00 2013-06-01 23:23:47.625 152 12664.73 136.40 54880.32 88888.00 2013-06-01 23:23:47.750 152 12664.67 136.38 54880.32 88888.00 2013-06-01 23:23:47.875 152 12664.62 136.40 54880.35 88888.00 2013-06-01 23:23:48.000 152 12664.67 136.40 54880.35 88888.00 2013-06-01 23:23:48.125 152 12664.77 136.43 54880.40 88888.00 2013-06-01 23:23:48.250 152 12664.77 136.40 54880.40 88888.00 2013-06-01 23:23:48.375 152 12664.77 136.43 54880.38 88888.00 2013-06-01 23:23:48.500 152 12664.75 136.40 54880.35 88888.00 2013-06-01 23:23:48.625 152 12664.77 136.40 54880.35 88888.00 2013-06-01 23:23:48.750 152 12664.67 136.40 54880.35 88888.00 2013-06-01 23:23:48.875 152 12664.60 136.32 54880.35 88888.00 2013-06-01 23:23:49.000 152 12664.70 136.35 54880.38 88888.00 2013-06-01 23:23:49.125 152 12664.73 136.35 54880.43 88888.00 2013-06-01 23:23:49.250 152 12664.73 136.40 54880.43 88888.00 2013-06-01 23:23:49.375 152 12664.77 136.43 54880.40 88888.00 2013-06-01 23:23:49.500 152 12664.83 136.40 54880.38 88888.00 2013-06-01 23:23:49.625 152 12664.85 136.35 54880.35 88888.00 2013-06-01 23:23:49.750 152 12664.85 136.35 54880.35 88888.00 2013-06-01 23:23:49.875 152 12664.83 136.35 54880.38 88888.00 2013-06-01 23:23:50.000 152 12664.73 136.32 54880.35 88888.00 2013-06-01 23:23:50.125 152 12664.73 136.28 54880.30 88888.00 2013-06-01 23:23:50.250 152 12664.77 136.30 54880.35 88888.00 2013-06-01 23:23:50.375 152 12664.80 136.32 54880.35 88888.00 2013-06-01 23:23:50.500 152 12664.80 136.38 54880.38 88888.00 2013-06-01 23:23:50.625 152 12664.77 136.35 54880.38 88888.00 2013-06-01 23:23:50.750 152 12664.83 136.40 54880.38 88888.00 2013-06-01 23:23:50.875 152 12664.77 136.40 54880.35 88888.00 2013-06-01 23:23:51.000 152 12664.73 136.32 54880.32 88888.00 2013-06-01 23:23:51.125 152 12664.67 136.32 54880.32 88888.00 2013-06-01 23:23:51.250 152 12664.73 136.30 54880.32 88888.00 2013-06-01 23:23:51.375 152 12664.77 136.32 54880.35 88888.00 2013-06-01 23:23:51.500 152 12664.77 136.35 54880.38 88888.00 2013-06-01 23:23:51.625 152 12664.73 136.28 54880.35 88888.00 2013-06-01 23:23:51.750 152 12664.65 136.30 54880.32 88888.00 2013-06-01 23:23:51.875 152 12664.65 136.32 54880.35 88888.00 2013-06-01 23:23:52.000 152 12664.70 136.30 54880.35 88888.00 2013-06-01 23:23:52.125 152 12664.73 136.30 54880.35 88888.00 2013-06-01 23:23:52.250 152 12664.67 136.30 54880.40 88888.00 2013-06-01 23:23:52.375 152 12664.75 136.32 54880.43 88888.00 2013-06-01 23:23:52.500 152 12664.75 136.30 54880.40 88888.00 2013-06-01 23:23:52.625 152 12664.70 136.32 54880.38 88888.00 2013-06-01 23:23:52.750 152 12664.73 136.35 54880.38 88888.00 2013-06-01 23:23:52.875 152 12664.73 136.35 54880.38 88888.00 2013-06-01 23:23:53.000 152 12664.73 136.30 54880.35 88888.00 2013-06-01 23:23:53.125 152 12664.73 136.28 54880.38 88888.00 2013-06-01 23:23:53.250 152 12664.75 136.28 54880.40 88888.00 2013-06-01 23:23:53.375 152 12664.77 136.28 54880.35 88888.00 2013-06-01 23:23:53.500 152 12664.75 136.25 54880.35 88888.00 2013-06-01 23:23:53.625 152 12664.70 136.25 54880.35 88888.00 2013-06-01 23:23:53.750 152 12664.73 136.28 54880.38 88888.00 2013-06-01 23:23:53.875 152 12664.75 136.32 54880.40 88888.00 2013-06-01 23:23:54.000 152 12664.77 136.30 54880.38 88888.00 2013-06-01 23:23:54.125 152 12664.77 136.35 54880.40 88888.00 2013-06-01 23:23:54.250 152 12664.77 136.30 54880.40 88888.00 2013-06-01 23:23:54.375 152 12664.80 136.30 54880.40 88888.00 2013-06-01 23:23:54.500 152 12664.83 136.35 54880.43 88888.00 2013-06-01 23:23:54.625 152 12664.80 136.38 54880.38 88888.00 2013-06-01 23:23:54.750 152 12664.77 136.32 54880.35 88888.00 2013-06-01 23:23:54.875 152 12664.75 136.22 54880.35 88888.00 2013-06-01 23:23:55.000 152 12664.77 136.22 54880.35 88888.00 2013-06-01 23:23:55.125 152 12664.75 136.22 54880.35 88888.00 2013-06-01 23:23:55.250 152 12664.73 136.22 54880.40 88888.00 2013-06-01 23:23:55.375 152 12664.83 136.30 54880.40 88888.00 2013-06-01 23:23:55.500 152 12664.83 136.28 54880.38 88888.00 2013-06-01 23:23:55.625 152 12664.77 136.28 54880.40 88888.00 2013-06-01 23:23:55.750 152 12664.75 136.28 54880.43 88888.00 2013-06-01 23:23:55.875 152 12664.75 136.22 54880.40 88888.00 2013-06-01 23:23:56.000 152 12664.77 136.25 54880.38 88888.00 2013-06-01 23:23:56.125 152 12664.83 136.25 54880.40 88888.00 2013-06-01 23:23:56.250 152 12664.83 136.28 54880.40 88888.00 2013-06-01 23:23:56.375 152 12664.83 136.25 54880.38 88888.00 2013-06-01 23:23:56.500 152 12664.77 136.20 54880.38 88888.00 2013-06-01 23:23:56.625 152 12664.75 136.18 54880.38 88888.00 2013-06-01 23:23:56.750 152 12664.80 136.15 54880.40 88888.00 2013-06-01 23:23:56.875 152 12664.85 136.15 54880.38 88888.00 2013-06-01 23:23:57.000 152 12664.88 136.15 54880.35 88888.00 2013-06-01 23:23:57.125 152 12664.88 136.18 54880.38 88888.00 2013-06-01 23:23:57.250 152 12664.83 136.18 54880.43 88888.00 2013-06-01 23:23:57.375 152 12664.83 136.20 54880.40 88888.00 2013-06-01 23:23:57.500 152 12664.83 136.20 54880.38 88888.00 2013-06-01 23:23:57.625 152 12664.83 136.15 54880.35 88888.00 2013-06-01 23:23:57.750 152 12664.77 136.10 54880.35 88888.00 2013-06-01 23:23:57.875 152 12664.77 136.12 54880.38 88888.00 2013-06-01 23:23:58.000 152 12664.80 136.18 54880.40 88888.00 2013-06-01 23:23:58.125 152 12664.80 136.18 54880.38 88888.00 2013-06-01 23:23:58.250 152 12664.75 136.15 54880.38 88888.00 2013-06-01 23:23:58.375 152 12664.80 136.20 54880.43 88888.00 2013-06-01 23:23:58.500 152 12664.83 136.18 54880.43 88888.00 2013-06-01 23:23:58.625 152 12664.80 136.18 54880.40 88888.00 2013-06-01 23:23:58.750 152 12664.73 136.18 54880.40 88888.00 2013-06-01 23:23:58.875 152 12664.75 136.20 54880.40 88888.00 2013-06-01 23:23:59.000 152 12664.80 136.12 54880.38 88888.00 2013-06-01 23:23:59.125 152 12664.85 136.07 54880.38 88888.00 2013-06-01 23:23:59.250 152 12664.85 136.00 54880.38 88888.00 2013-06-01 23:23:59.375 152 12664.85 136.05 54880.38 88888.00 2013-06-01 23:23:59.500 152 12664.85 136.10 54880.35 88888.00 2013-06-01 23:23:59.625 152 12664.80 136.15 54880.35 88888.00 2013-06-01 23:23:59.750 152 12664.80 136.15 54880.35 88888.00 2013-06-01 23:23:59.875 152 12664.77 136.07 54880.32 88888.00 2013-06-01 23:24:00.000 152 12664.73 136.05 54880.32 88888.00 2013-06-01 23:24:00.125 152 12664.75 136.05 54880.35 88888.00 2013-06-01 23:24:00.250 152 12664.77 136.07 54880.38 88888.00 2013-06-01 23:24:00.375 152 12664.75 136.05 54880.35 88888.00 2013-06-01 23:24:00.500 152 12664.73 136.10 54880.35 88888.00 2013-06-01 23:24:00.625 152 12664.73 136.10 54880.35 88888.00 2013-06-01 23:24:00.750 152 12664.70 136.07 54880.35 88888.00 2013-06-01 23:24:00.875 152 12664.75 136.05 54880.35 88888.00 2013-06-01 23:24:01.000 152 12664.80 136.03 54880.32 88888.00 2013-06-01 23:24:01.125 152 12664.83 136.07 54880.35 88888.00 2013-06-01 23:24:01.250 152 12664.75 136.10 54880.35 88888.00 2013-06-01 23:24:01.375 152 12664.80 136.10 54880.35 88888.00 2013-06-01 23:24:01.500 152 12664.85 136.10 54880.38 88888.00 2013-06-01 23:24:01.625 152 12664.85 136.07 54880.38 88888.00 2013-06-01 23:24:01.750 152 12664.88 136.10 54880.40 88888.00 2013-06-01 23:24:01.875 152 12664.85 136.12 54880.40 88888.00 2013-06-01 23:24:02.000 152 12664.88 136.10 54880.35 88888.00 2013-06-01 23:24:02.125 152 12664.83 136.07 54880.35 88888.00 2013-06-01 23:24:02.250 152 12664.75 136.03 54880.35 88888.00 2013-06-01 23:24:02.375 152 12664.77 136.05 54880.38 88888.00 2013-06-01 23:24:02.500 152 12664.80 136.03 54880.35 88888.00 2013-06-01 23:24:02.625 152 12664.80 136.00 54880.32 88888.00 2013-06-01 23:24:02.750 152 12664.80 136.00 54880.30 88888.00 2013-06-01 23:24:02.875 152 12664.80 136.00 54880.32 88888.00 2013-06-01 23:24:03.000 152 12664.75 136.00 54880.32 88888.00 2013-06-01 23:24:03.125 152 12664.70 135.95 54880.30 88888.00 2013-06-01 23:24:03.250 152 12664.70 135.95 54880.32 88888.00 2013-06-01 23:24:03.375 152 12664.73 135.90 54880.32 88888.00 2013-06-01 23:24:03.500 152 12664.73 135.90 54880.30 88888.00 2013-06-01 23:24:03.625 152 12664.73 135.88 54880.30 88888.00 2013-06-01 23:24:03.750 152 12664.77 135.88 54880.30 88888.00 2013-06-01 23:24:03.875 152 12664.77 135.90 54880.32 88888.00 2013-06-01 23:24:04.000 152 12664.77 135.95 54880.38 88888.00 2013-06-01 23:24:04.125 152 12664.75 135.97 54880.38 88888.00 2013-06-01 23:24:04.250 152 12664.73 135.95 54880.38 88888.00 2013-06-01 23:24:04.375 152 12664.77 135.95 54880.35 88888.00 2013-06-01 23:24:04.500 152 12664.75 135.93 54880.32 88888.00 2013-06-01 23:24:04.625 152 12664.70 135.88 54880.30 88888.00 2013-06-01 23:24:04.750 152 12664.73 135.95 54880.32 88888.00 2013-06-01 23:24:04.875 152 12664.75 135.95 54880.32 88888.00 2013-06-01 23:24:05.000 152 12664.75 135.93 54880.32 88888.00 2013-06-01 23:24:05.125 152 12664.75 135.95 54880.38 88888.00 2013-06-01 23:24:05.250 152 12664.73 135.95 54880.35 88888.00 2013-06-01 23:24:05.375 152 12664.77 135.90 54880.30 88888.00 2013-06-01 23:24:05.500 152 12664.75 135.95 54880.35 88888.00 2013-06-01 23:24:05.625 152 12664.70 135.93 54880.32 88888.00 2013-06-01 23:24:05.750 152 12664.62 135.93 54880.30 88888.00 2013-06-01 23:24:05.875 152 12664.67 135.95 54880.32 88888.00 2013-06-01 23:24:06.000 152 12664.73 135.93 54880.30 88888.00 2013-06-01 23:24:06.125 152 12664.73 135.95 54880.32 88888.00 2013-06-01 23:24:06.250 152 12664.70 135.95 54880.35 88888.00 2013-06-01 23:24:06.375 152 12664.73 135.97 54880.35 88888.00 2013-06-01 23:24:06.500 152 12664.75 135.97 54880.38 88888.00 2013-06-01 23:24:06.625 152 12664.77 135.97 54880.35 88888.00 2013-06-01 23:24:06.750 152 12664.77 135.93 54880.30 88888.00 2013-06-01 23:24:06.875 152 12664.75 135.90 54880.28 88888.00 2013-06-01 23:24:07.000 152 12664.77 135.93 54880.30 88888.00 2013-06-01 23:24:07.125 152 12664.77 135.97 54880.32 88888.00 2013-06-01 23:24:07.250 152 12664.75 135.97 54880.38 88888.00 2013-06-01 23:24:07.375 152 12664.77 136.00 54880.38 88888.00 2013-06-01 23:24:07.500 152 12664.70 135.97 54880.32 88888.00 2013-06-01 23:24:07.625 152 12664.73 135.97 54880.32 88888.00 2013-06-01 23:24:07.750 152 12664.73 135.97 54880.30 88888.00 2013-06-01 23:24:07.875 152 12664.73 135.97 54880.32 88888.00 2013-06-01 23:24:08.000 152 12664.75 135.97 54880.30 88888.00 2013-06-01 23:24:08.125 152 12664.73 136.00 54880.30 88888.00 2013-06-01 23:24:08.250 152 12664.73 136.03 54880.30 88888.00 2013-06-01 23:24:08.375 152 12664.83 136.07 54880.32 88888.00 2013-06-01 23:24:08.500 152 12664.77 136.03 54880.28 88888.00 2013-06-01 23:24:08.625 152 12664.75 136.00 54880.28 88888.00 2013-06-01 23:24:08.750 152 12664.73 136.00 54880.25 88888.00 2013-06-01 23:24:08.875 152 12664.77 135.97 54880.28 88888.00 2013-06-01 23:24:09.000 152 12664.85 136.05 54880.32 88888.00 2013-06-01 23:24:09.125 152 12664.88 136.03 54880.30 88888.00 2013-06-01 23:24:09.250 152 12664.83 135.97 54880.30 88888.00 2013-06-01 23:24:09.375 152 12664.83 136.00 54880.30 88888.00 2013-06-01 23:24:09.500 152 12664.77 136.03 54880.30 88888.00 2013-06-01 23:24:09.625 152 12664.80 136.03 54880.30 88888.00 2013-06-01 23:24:09.750 152 12664.88 136.05 54880.30 88888.00 2013-06-01 23:24:09.875 152 12664.88 136.03 54880.28 88888.00 2013-06-01 23:24:10.000 152 12664.85 135.95 54880.22 88888.00 2013-06-01 23:24:10.125 152 12664.90 136.00 54880.30 88888.00 2013-06-01 23:24:10.250 152 12664.88 136.05 54880.32 88888.00 2013-06-01 23:24:10.375 152 12664.88 136.03 54880.30 88888.00 2013-06-01 23:24:10.500 152 12664.85 136.05 54880.30 88888.00 2013-06-01 23:24:10.625 152 12664.85 136.05 54880.30 88888.00 2013-06-01 23:24:10.750 152 12664.85 136.05 54880.30 88888.00 2013-06-01 23:24:10.875 152 12664.88 136.05 54880.30 88888.00 2013-06-01 23:24:11.000 152 12664.90 136.05 54880.30 88888.00 2013-06-01 23:24:11.125 152 12664.90 136.10 54880.32 88888.00 2013-06-01 23:24:11.250 152 12664.95 136.07 54880.28 88888.00 2013-06-01 23:24:11.375 152 12665.00 136.05 54880.28 88888.00 2013-06-01 23:24:11.500 152 12665.00 136.07 54880.28 88888.00 2013-06-01 23:24:11.625 152 12664.98 136.05 54880.28 88888.00 2013-06-01 23:24:11.750 152 12665.00 136.07 54880.28 88888.00 2013-06-01 23:24:11.875 152 12664.98 136.07 54880.28 88888.00 2013-06-01 23:24:12.000 152 12664.92 136.10 54880.25 88888.00 2013-06-01 23:24:12.125 152 12664.90 136.10 54880.22 88888.00 2013-06-01 23:24:12.250 152 12664.88 136.07 54880.25 88888.00 2013-06-01 23:24:12.375 152 12664.88 136.12 54880.25 88888.00 2013-06-01 23:24:12.500 152 12664.90 136.10 54880.28 88888.00 2013-06-01 23:24:12.625 152 12664.95 136.07 54880.25 88888.00 2013-06-01 23:24:12.750 152 12664.90 136.03 54880.22 88888.00 2013-06-01 23:24:12.875 152 12664.92 136.05 54880.25 88888.00 2013-06-01 23:24:13.000 152 12664.95 136.03 54880.20 88888.00 2013-06-01 23:24:13.125 152 12664.98 136.05 54880.22 88888.00 2013-06-01 23:24:13.250 152 12664.95 136.07 54880.25 88888.00 2013-06-01 23:24:13.375 152 12664.98 136.07 54880.20 88888.00 2013-06-01 23:24:13.500 152 12665.05 136.07 54880.20 88888.00 2013-06-01 23:24:13.625 152 12665.12 136.15 54880.20 88888.00 2013-06-01 23:24:13.750 152 12665.12 136.12 54880.20 88888.00 2013-06-01 23:24:13.875 152 12665.08 136.15 54880.20 88888.00 2013-06-01 23:24:14.000 152 12665.05 136.12 54880.20 88888.00 2013-06-01 23:24:14.125 152 12665.05 136.15 54880.22 88888.00 2013-06-01 23:24:14.250 152 12665.02 136.12 54880.22 88888.00 2013-06-01 23:24:14.375 152 12665.00 136.10 54880.20 88888.00 2013-06-01 23:24:14.500 152 12664.95 136.10 54880.20 88888.00 2013-06-01 23:24:14.625 152 12665.00 136.10 54880.20 88888.00 2013-06-01 23:24:14.750 152 12665.12 136.15 54880.22 88888.00 2013-06-01 23:24:14.875 152 12665.15 136.12 54880.22 88888.00 2013-06-01 23:24:15.000 152 12665.12 136.12 54880.20 88888.00 2013-06-01 23:24:15.125 152 12665.12 136.12 54880.20 88888.00 2013-06-01 23:24:15.250 152 12665.08 136.10 54880.22 88888.00 2013-06-01 23:24:15.375 152 12665.17 136.20 54880.20 88888.00 2013-06-01 23:24:15.500 152 12665.15 136.15 54880.15 88888.00 2013-06-01 23:24:15.625 152 12665.12 136.12 54880.15 88888.00 2013-06-01 23:24:15.750 152 12665.17 136.18 54880.20 88888.00 2013-06-01 23:24:15.875 152 12665.20 136.20 54880.20 88888.00 2013-06-01 23:24:16.000 152 12665.20 136.20 54880.18 88888.00 2013-06-01 23:24:16.125 152 12665.15 136.18 54880.15 88888.00 2013-06-01 23:24:16.250 152 12665.20 136.18 54880.15 88888.00 2013-06-01 23:24:16.375 152 12665.20 136.18 54880.15 88888.00 2013-06-01 23:24:16.500 152 12665.17 136.18 54880.12 88888.00 2013-06-01 23:24:16.625 152 12665.15 136.20 54880.15 88888.00 2013-06-01 23:24:16.750 152 12665.12 136.15 54880.12 88888.00 2013-06-01 23:24:16.875 152 12665.17 136.20 54880.18 88888.00 2013-06-01 23:24:17.000 152 12665.17 136.22 54880.18 88888.00 2013-06-01 23:24:17.125 152 12665.20 136.20 54880.18 88888.00 2013-06-01 23:24:17.250 152 12665.23 136.20 54880.18 88888.00 2013-06-01 23:24:17.375 152 12665.30 136.20 54880.15 88888.00 2013-06-01 23:24:17.500 152 12665.27 136.18 54880.12 88888.00 2013-06-01 23:24:17.625 152 12665.30 136.22 54880.15 88888.00 2013-06-01 23:24:17.750 152 12665.25 136.25 54880.15 88888.00 2013-06-01 23:24:17.875 152 12665.20 136.22 54880.10 88888.00 2013-06-01 23:24:18.000 152 12665.20 136.20 54880.07 88888.00 2013-06-01 23:24:18.125 152 12665.23 136.25 54880.12 88888.00 2013-06-01 23:24:18.250 152 12665.27 136.28 54880.12 88888.00 2013-06-01 23:24:18.375 152 12665.33 136.30 54880.18 88888.00 2013-06-01 23:24:18.500 152 12665.27 136.28 54880.12 88888.00 2013-06-01 23:24:18.625 152 12665.27 136.22 54880.10 88888.00 2013-06-01 23:24:18.750 152 12665.30 136.22 54880.07 88888.00 2013-06-01 23:24:18.875 152 12665.30 136.28 54880.10 88888.00 2013-06-01 23:24:19.000 152 12665.38 136.32 54880.12 88888.00 2013-06-01 23:24:19.125 152 12665.38 136.30 54880.12 88888.00 2013-06-01 23:24:19.250 152 12665.33 136.30 54880.15 88888.00 2013-06-01 23:24:19.375 152 12665.35 136.30 54880.12 88888.00 2013-06-01 23:24:19.500 152 12665.35 136.28 54880.10 88888.00 2013-06-01 23:24:19.625 152 12665.38 136.30 54880.12 88888.00 2013-06-01 23:24:19.750 152 12665.38 136.35 54880.12 88888.00 2013-06-01 23:24:19.875 152 12665.33 136.35 54880.12 88888.00 2013-06-01 23:24:20.000 152 12665.38 136.35 54880.10 88888.00 2013-06-01 23:24:20.125 152 12665.40 136.32 54880.07 88888.00 2013-06-01 23:24:20.250 152 12665.38 136.28 54880.07 88888.00 2013-06-01 23:24:20.375 152 12665.42 136.28 54880.05 88888.00 2013-06-01 23:24:20.500 152 12665.40 136.30 54880.07 88888.00 2013-06-01 23:24:20.625 152 12665.38 136.38 54880.10 88888.00 2013-06-01 23:24:20.750 152 12665.38 136.35 54880.10 88888.00 2013-06-01 23:24:20.875 152 12665.38 136.30 54880.07 88888.00 2013-06-01 23:24:21.000 152 12665.45 136.35 54880.07 88888.00 2013-06-01 23:24:21.125 152 12665.45 136.38 54880.10 88888.00 2013-06-01 23:24:21.250 152 12665.38 136.38 54880.10 88888.00 2013-06-01 23:24:21.375 152 12665.35 136.35 54880.07 88888.00 2013-06-01 23:24:21.500 152 12665.35 136.35 54880.07 88888.00 2013-06-01 23:24:21.625 152 12665.33 136.40 54880.12 88888.00 2013-06-01 23:24:21.750 152 12665.40 136.38 54880.07 88888.00 2013-06-01 23:24:21.875 152 12665.38 136.38 54880.10 88888.00 2013-06-01 23:24:22.000 152 12665.45 136.40 54880.12 88888.00 2013-06-01 23:24:22.125 152 12665.45 136.40 54880.10 88888.00 2013-06-01 23:24:22.250 152 12665.38 136.38 54880.10 88888.00 2013-06-01 23:24:22.375 152 12665.48 136.43 54880.12 88888.00 2013-06-01 23:24:22.500 152 12665.50 136.45 54880.15 88888.00 2013-06-01 23:24:22.625 152 12665.45 136.43 54880.12 88888.00 2013-06-01 23:24:22.750 152 12665.48 136.40 54880.10 88888.00 2013-06-01 23:24:22.875 152 12665.48 136.40 54880.10 88888.00 2013-06-01 23:24:23.000 152 12665.52 136.40 54880.12 88888.00 2013-06-01 23:24:23.125 152 12665.50 136.38 54880.10 88888.00 2013-06-01 23:24:23.250 152 12665.45 136.35 54880.12 88888.00 2013-06-01 23:24:23.375 152 12665.52 136.40 54880.12 88888.00 2013-06-01 23:24:23.500 152 12665.55 136.40 54880.12 88888.00 2013-06-01 23:24:23.625 152 12665.52 136.40 54880.12 88888.00 2013-06-01 23:24:23.750 152 12665.45 136.43 54880.12 88888.00 2013-06-01 23:24:23.875 152 12665.45 136.47 54880.15 88888.00 2013-06-01 23:24:24.000 152 12665.40 136.40 54880.10 88888.00 2013-06-01 23:24:24.125 152 12665.42 136.43 54880.12 88888.00 2013-06-01 23:24:24.250 152 12665.48 136.40 54880.12 88888.00 2013-06-01 23:24:24.375 152 12665.45 136.40 54880.10 88888.00 2013-06-01 23:24:24.500 152 12665.40 136.40 54880.12 88888.00 2013-06-01 23:24:24.625 152 12665.40 136.38 54880.12 88888.00 2013-06-01 23:24:24.750 152 12665.40 136.40 54880.12 88888.00 2013-06-01 23:24:24.875 152 12665.42 136.40 54880.12 88888.00 2013-06-01 23:24:25.000 152 12665.40 136.40 54880.10 88888.00 2013-06-01 23:24:25.125 152 12665.38 136.38 54880.07 88888.00 2013-06-01 23:24:25.250 152 12665.35 136.35 54880.07 88888.00 2013-06-01 23:24:25.375 152 12665.42 136.35 54880.12 88888.00 2013-06-01 23:24:25.500 152 12665.38 136.32 54880.07 88888.00 2013-06-01 23:24:25.625 152 12665.38 136.38 54880.10 88888.00 2013-06-01 23:24:25.750 152 12665.50 136.43 54880.12 88888.00 2013-06-01 23:24:25.875 152 12665.50 136.38 54880.10 88888.00 2013-06-01 23:24:26.000 152 12665.50 136.32 54880.07 88888.00 2013-06-01 23:24:26.125 152 12665.48 136.30 54880.05 88888.00 2013-06-01 23:24:26.250 152 12665.45 136.32 54880.07 88888.00 2013-06-01 23:24:26.375 152 12665.48 136.35 54880.10 88888.00 2013-06-01 23:24:26.500 152 12665.42 136.38 54880.07 88888.00 2013-06-01 23:24:26.625 152 12665.35 136.32 54880.07 88888.00 2013-06-01 23:24:26.750 152 12665.38 136.30 54880.07 88888.00 2013-06-01 23:24:26.875 152 12665.38 136.32 54880.10 88888.00 2013-06-01 23:24:27.000 152 12665.42 136.35 54880.10 88888.00 2013-06-01 23:24:27.125 152 12665.45 136.38 54880.10 88888.00 2013-06-01 23:24:27.250 152 12665.38 136.32 54880.10 88888.00 2013-06-01 23:24:27.375 152 12665.38 136.32 54880.10 88888.00 2013-06-01 23:24:27.500 152 12665.40 136.28 54880.07 88888.00 2013-06-01 23:24:27.625 152 12665.42 136.25 54880.07 88888.00 2013-06-01 23:24:27.750 152 12665.48 136.28 54880.10 88888.00 2013-06-01 23:24:27.875 152 12665.50 136.30 54880.15 88888.00 2013-06-01 23:24:28.000 152 12665.42 136.28 54880.12 88888.00 2013-06-01 23:24:28.125 152 12665.35 136.22 54880.10 88888.00 2013-06-01 23:24:28.250 152 12665.35 136.20 54880.10 88888.00 2013-06-01 23:24:28.375 152 12665.38 136.25 54880.10 88888.00 2013-06-01 23:24:28.500 152 12665.38 136.30 54880.15 88888.00 2013-06-01 23:24:28.625 152 12665.30 136.30 54880.12 88888.00 2013-06-01 23:24:28.750 152 12665.27 136.28 54880.12 88888.00 2013-06-01 23:24:28.875 152 12665.33 136.25 54880.12 88888.00 2013-06-01 23:24:29.000 152 12665.35 136.25 54880.12 88888.00 2013-06-01 23:24:29.125 152 12665.35 136.22 54880.10 88888.00 2013-06-01 23:24:29.250 152 12665.35 136.20 54880.10 88888.00 2013-06-01 23:24:29.375 152 12665.48 136.25 54880.12 88888.00 2013-06-01 23:24:29.500 152 12665.48 136.28 54880.15 88888.00 2013-06-01 23:24:29.625 152 12665.40 136.25 54880.12 88888.00 2013-06-01 23:24:29.750 152 12665.42 136.20 54880.12 88888.00 2013-06-01 23:24:29.875 152 12665.45 136.20 54880.12 88888.00 2013-06-01 23:24:30.000 152 12665.42 136.22 54880.12 88888.00 2013-06-01 23:24:30.125 152 12665.40 136.22 54880.12 88888.00 2013-06-01 23:24:30.250 152 12665.35 136.18 54880.12 88888.00 2013-06-01 23:24:30.375 152 12665.33 136.18 54880.12 88888.00 2013-06-01 23:24:30.500 152 12665.33 136.25 54880.18 88888.00 2013-06-01 23:24:30.625 152 12665.33 136.25 54880.18 88888.00 2013-06-01 23:24:30.750 152 12665.33 136.20 54880.12 88888.00 2013-06-01 23:24:30.875 152 12665.30 136.22 54880.15 88888.00 2013-06-01 23:24:31.000 152 12665.23 136.22 54880.20 88888.00 2013-06-01 23:24:31.125 152 12665.27 136.25 54880.20 88888.00 2013-06-01 23:24:31.250 152 12665.25 136.22 54880.20 88888.00 2013-06-01 23:24:31.375 152 12665.27 136.18 54880.12 88888.00 2013-06-01 23:24:31.500 152 12665.20 136.18 54880.18 88888.00 2013-06-01 23:24:31.625 152 12665.17 136.18 54880.15 88888.00 2013-06-01 23:24:31.750 152 12665.23 136.15 54880.18 88888.00 2013-06-01 23:24:31.875 152 12665.20 136.18 54880.18 88888.00 2013-06-01 23:24:32.000 152 12665.27 136.18 54880.15 88888.00 2013-06-01 23:24:32.125 152 12665.35 136.18 54880.18 88888.00 2013-06-01 23:24:32.250 152 12665.38 136.15 54880.15 88888.00 2013-06-01 23:24:32.375 152 12665.40 136.12 54880.12 88888.00 2013-06-01 23:24:32.500 152 12665.33 136.10 54880.15 88888.00 2013-06-01 23:24:32.625 152 12665.20 136.07 54880.12 88888.00 2013-06-01 23:24:32.750 152 12665.17 136.07 54880.15 88888.00 2013-06-01 23:24:32.875 152 12665.23 136.12 54880.20 88888.00 2013-06-01 23:24:33.000 152 12665.27 136.10 54880.20 88888.00 2013-06-01 23:24:33.125 152 12665.17 136.10 54880.20 88888.00 2013-06-01 23:24:33.250 152 12665.15 136.12 54880.20 88888.00 2013-06-01 23:24:33.375 152 12665.15 136.12 54880.18 88888.00 2013-06-01 23:24:33.500 152 12665.17 136.15 54880.20 88888.00 2013-06-01 23:24:33.625 152 12665.23 136.18 54880.20 88888.00 2013-06-01 23:24:33.750 152 12665.17 136.15 54880.18 88888.00 2013-06-01 23:24:33.875 152 12665.15 136.12 54880.15 88888.00 2013-06-01 23:24:34.000 152 12665.15 136.12 54880.15 88888.00 2013-06-01 23:24:34.125 152 12665.17 136.12 54880.18 88888.00 2013-06-01 23:24:34.250 152 12665.12 136.10 54880.15 88888.00 2013-06-01 23:24:34.375 152 12665.12 136.10 54880.15 88888.00 2013-06-01 23:24:34.500 152 12665.12 136.10 54880.12 88888.00 2013-06-01 23:24:34.625 152 12665.08 136.15 54880.15 88888.00 2013-06-01 23:24:34.750 152 12665.05 136.10 54880.15 88888.00 2013-06-01 23:24:34.875 152 12665.08 136.10 54880.15 88888.00 2013-06-01 23:24:35.000 152 12665.17 136.15 54880.18 88888.00 2013-06-01 23:24:35.125 152 12665.17 136.07 54880.18 88888.00 2013-06-01 23:24:35.250 152 12665.12 136.12 54880.22 88888.00 2013-06-01 23:24:35.375 152 12665.15 136.20 54880.25 88888.00 2013-06-01 23:24:35.500 152 12665.12 136.12 54880.20 88888.00 2013-06-01 23:24:35.625 152 12665.10 136.10 54880.22 88888.00 2013-06-01 23:24:35.750 152 12665.10 136.12 54880.20 88888.00 2013-06-01 23:24:35.875 152 12665.12 136.10 54880.20 88888.00 2013-06-01 23:24:36.000 152 12665.10 136.07 54880.18 88888.00 2013-06-01 23:24:36.125 152 12665.05 136.05 54880.15 88888.00 2013-06-01 23:24:36.250 152 12665.05 136.05 54880.15 88888.00 2013-06-01 23:24:36.375 152 12665.10 136.05 54880.15 88888.00 2013-06-01 23:24:36.500 152 12665.05 136.05 54880.18 88888.00 2013-06-01 23:24:36.625 152 12665.08 136.07 54880.20 88888.00 2013-06-01 23:24:36.750 152 12665.12 136.07 54880.20 88888.00 2013-06-01 23:24:36.875 152 12665.08 136.03 54880.15 88888.00 2013-06-01 23:24:37.000 152 12665.08 136.03 54880.18 88888.00 2013-06-01 23:24:37.125 152 12665.15 136.07 54880.22 88888.00 2013-06-01 23:24:37.250 152 12665.17 136.03 54880.22 88888.00 2013-06-01 23:24:37.375 152 12665.15 136.05 54880.20 88888.00 2013-06-01 23:24:37.500 152 12665.12 136.03 54880.20 88888.00 2013-06-01 23:24:37.625 152 12665.15 136.03 54880.20 88888.00 2013-06-01 23:24:37.750 152 12665.17 136.05 54880.22 88888.00 2013-06-01 23:24:37.875 152 12665.15 136.07 54880.25 88888.00 2013-06-01 23:24:38.000 152 12665.17 136.07 54880.22 88888.00 2013-06-01 23:24:38.125 152 12665.12 136.00 54880.22 88888.00 2013-06-01 23:24:38.250 152 12665.10 135.97 54880.22 88888.00 2013-06-01 23:24:38.375 152 12665.10 136.00 54880.25 88888.00 2013-06-01 23:24:38.500 152 12665.05 135.95 54880.22 88888.00 2013-06-01 23:24:38.625 152 12665.05 135.95 54880.20 88888.00 2013-06-01 23:24:38.750 152 12665.00 135.95 54880.25 88888.00 2013-06-01 23:24:38.875 152 12665.02 135.95 54880.28 88888.00 2013-06-01 23:24:39.000 152 12665.05 135.97 54880.22 88888.00 2013-06-01 23:24:39.125 152 12665.00 135.97 54880.20 88888.00 2013-06-01 23:24:39.250 152 12664.92 135.93 54880.20 88888.00 2013-06-01 23:24:39.375 152 12664.92 135.95 54880.22 88888.00 2013-06-01 23:24:39.500 152 12664.98 135.95 54880.25 88888.00 2013-06-01 23:24:39.625 152 12665.02 135.93 54880.25 88888.00 2013-06-01 23:24:39.750 152 12664.95 135.93 54880.25 88888.00 2013-06-01 23:24:39.875 152 12664.92 135.95 54880.25 88888.00 2013-06-01 23:24:40.000 152 12664.95 135.93 54880.22 88888.00 2013-06-01 23:24:40.125 152 12664.95 135.90 54880.22 88888.00 2013-06-01 23:24:40.250 152 12664.92 135.90 54880.25 88888.00 2013-06-01 23:24:40.375 152 12664.95 135.88 54880.22 88888.00 2013-06-01 23:24:40.500 152 12664.92 135.88 54880.25 88888.00 2013-06-01 23:24:40.625 152 12664.90 135.90 54880.28 88888.00 2013-06-01 23:24:40.750 152 12664.85 135.88 54880.25 88888.00 2013-06-01 23:24:40.875 152 12664.83 135.88 54880.25 88888.00 2013-06-01 23:24:41.000 152 12664.83 135.88 54880.25 88888.00 2013-06-01 23:24:41.125 152 12664.85 135.85 54880.25 88888.00 2013-06-01 23:24:41.250 152 12664.85 135.88 54880.28 88888.00 2013-06-01 23:24:41.375 152 12664.85 135.88 54880.28 88888.00 2013-06-01 23:24:41.500 152 12664.83 135.82 54880.25 88888.00 2013-06-01 23:24:41.625 152 12664.85 135.85 54880.28 88888.00 2013-06-01 23:24:41.750 152 12664.85 135.88 54880.28 88888.00 2013-06-01 23:24:41.875 152 12664.80 135.85 54880.22 88888.00 2013-06-01 23:24:42.000 152 12664.75 135.88 54880.28 88888.00 2013-06-01 23:24:42.125 152 12664.75 135.82 54880.28 88888.00 2013-06-01 23:24:42.250 152 12664.85 135.85 54880.28 88888.00 2013-06-01 23:24:42.375 152 12664.83 135.82 54880.22 88888.00 2013-06-01 23:24:42.500 152 12664.80 135.80 54880.22 88888.00 2013-06-01 23:24:42.625 152 12664.88 135.85 54880.28 88888.00 2013-06-01 23:24:42.750 152 12664.88 135.88 54880.30 88888.00 2013-06-01 23:24:42.875 152 12664.80 135.82 54880.28 88888.00 2013-06-01 23:24:43.000 152 12664.73 135.78 54880.22 88888.00 2013-06-01 23:24:43.125 152 12664.77 135.80 54880.25 88888.00 2013-06-01 23:24:43.250 152 12664.77 135.78 54880.22 88888.00 2013-06-01 23:24:43.375 152 12664.75 135.72 54880.20 88888.00 2013-06-01 23:24:43.500 152 12664.75 135.72 54880.22 88888.00 2013-06-01 23:24:43.625 152 12664.77 135.75 54880.22 88888.00 2013-06-01 23:24:43.750 152 12664.83 135.80 54880.22 88888.00 2013-06-01 23:24:43.875 152 12664.85 135.80 54880.22 88888.00 2013-06-01 23:24:44.000 152 12664.77 135.82 54880.25 88888.00 2013-06-01 23:24:44.125 152 12664.73 135.80 54880.22 88888.00 2013-06-01 23:24:44.250 152 12664.70 135.78 54880.22 88888.00 2013-06-01 23:24:44.375 152 12664.75 135.75 54880.22 88888.00 2013-06-01 23:24:44.500 152 12664.73 135.80 54880.22 88888.00 2013-06-01 23:24:44.625 152 12664.70 135.78 54880.25 88888.00 2013-06-01 23:24:44.750 152 12664.73 135.78 54880.28 88888.00 2013-06-01 23:24:44.875 152 12664.83 135.82 54880.30 88888.00 2013-06-01 23:24:45.000 152 12664.85 135.80 54880.25 88888.00 2013-06-01 23:24:45.125 152 12664.83 135.75 54880.28 88888.00 2013-06-01 23:24:45.250 152 12664.75 135.72 54880.30 88888.00 2013-06-01 23:24:45.375 152 12664.73 135.78 54880.30 88888.00 2013-06-01 23:24:45.500 152 12664.73 135.80 54880.30 88888.00 2013-06-01 23:24:45.625 152 12664.70 135.78 54880.30 88888.00 2013-06-01 23:24:45.750 152 12664.70 135.78 54880.28 88888.00 2013-06-01 23:24:45.875 152 12664.70 135.78 54880.28 88888.00 2013-06-01 23:24:46.000 152 12664.70 135.72 54880.28 88888.00 2013-06-01 23:24:46.125 152 12664.73 135.75 54880.25 88888.00 2013-06-01 23:24:46.250 152 12664.73 135.72 54880.25 88888.00 2013-06-01 23:24:46.375 152 12664.73 135.75 54880.25 88888.00 2013-06-01 23:24:46.500 152 12664.73 135.72 54880.22 88888.00 2013-06-01 23:24:46.625 152 12664.77 135.75 54880.25 88888.00 2013-06-01 23:24:46.750 152 12664.80 135.78 54880.28 88888.00 2013-06-01 23:24:46.875 152 12664.83 135.78 54880.30 88888.00 2013-06-01 23:24:47.000 152 12664.85 135.80 54880.30 88888.00 2013-06-01 23:24:47.125 152 12664.85 135.78 54880.28 88888.00 2013-06-01 23:24:47.250 152 12664.75 135.68 54880.25 88888.00 2013-06-01 23:24:47.375 152 12664.73 135.68 54880.22 88888.00 2013-06-01 23:24:47.500 152 12664.75 135.70 54880.25 88888.00 2013-06-01 23:24:47.625 152 12664.77 135.70 54880.22 88888.00 2013-06-01 23:24:47.750 152 12664.80 135.72 54880.22 88888.00 2013-06-01 23:24:47.875 152 12664.77 135.72 54880.25 88888.00 2013-06-01 23:24:48.000 152 12664.70 135.70 54880.20 88888.00 2013-06-01 23:24:48.125 152 12664.67 135.68 54880.22 88888.00 2013-06-01 23:24:48.250 152 12664.67 135.62 54880.25 88888.00 2013-06-01 23:24:48.375 152 12664.73 135.65 54880.22 88888.00 2013-06-01 23:24:48.500 152 12664.70 135.68 54880.25 88888.00 2013-06-01 23:24:48.625 152 12664.67 135.70 54880.28 88888.00 2013-06-01 23:24:48.750 152 12664.70 135.70 54880.28 88888.00 2013-06-01 23:24:48.875 152 12664.73 135.70 54880.28 88888.00 2013-06-01 23:24:49.000 152 12664.70 135.68 54880.25 88888.00 2013-06-01 23:24:49.125 152 12664.70 135.72 54880.28 88888.00 2013-06-01 23:24:49.250 152 12664.70 135.72 54880.28 88888.00 2013-06-01 23:24:49.375 152 12664.77 135.72 54880.28 88888.00 2013-06-01 23:24:49.500 152 12664.75 135.68 54880.25 88888.00 2013-06-01 23:24:49.625 152 12664.75 135.62 54880.22 88888.00 2013-06-01 23:24:49.750 152 12664.73 135.65 54880.22 88888.00 2013-06-01 23:24:49.875 152 12664.73 135.65 54880.28 88888.00 2013-06-01 23:24:50.000 152 12664.67 135.62 54880.25 88888.00 2013-06-01 23:24:50.125 152 12664.65 135.62 54880.25 88888.00 2013-06-01 23:24:50.250 152 12664.70 135.65 54880.28 88888.00 2013-06-01 23:24:50.375 152 12664.70 135.68 54880.28 88888.00 2013-06-01 23:24:50.500 152 12664.60 135.62 54880.22 88888.00 2013-06-01 23:24:50.625 152 12664.52 135.55 54880.22 88888.00 2013-06-01 23:24:50.750 152 12664.60 135.57 54880.22 88888.00 2013-06-01 23:24:50.875 152 12664.67 135.60 54880.25 88888.00 2013-06-01 23:24:51.000 152 12664.67 135.57 54880.22 88888.00 2013-06-01 23:24:51.125 152 12664.70 135.55 54880.25 88888.00 2013-06-01 23:24:51.250 152 12664.67 135.53 54880.28 88888.00 2013-06-01 23:24:51.375 152 12664.67 135.55 54880.30 88888.00 2013-06-01 23:24:51.500 152 12664.67 135.55 54880.30 88888.00 2013-06-01 23:24:51.625 152 12664.62 135.55 54880.28 88888.00 2013-06-01 23:24:51.750 152 12664.55 135.53 54880.22 88888.00 2013-06-01 23:24:51.875 152 12664.60 135.55 54880.28 88888.00 2013-06-01 23:24:52.000 152 12664.65 135.53 54880.25 88888.00 2013-06-01 23:24:52.125 152 12664.62 135.50 54880.30 88888.00 2013-06-01 23:24:52.250 152 12664.60 135.50 54880.25 88888.00 2013-06-01 23:24:52.375 152 12664.60 135.50 54880.25 88888.00 2013-06-01 23:24:52.500 152 12664.62 135.47 54880.25 88888.00 2013-06-01 23:24:52.625 152 12664.58 135.43 54880.25 88888.00 2013-06-01 23:24:52.750 152 12664.55 135.43 54880.22 88888.00 2013-06-01 23:24:52.875 152 12664.60 135.45 54880.25 88888.00 2013-06-01 23:24:53.000 152 12664.62 135.43 54880.25 88888.00 2013-06-01 23:24:53.125 152 12664.55 135.40 54880.25 88888.00 2013-06-01 23:24:53.250 152 12664.48 135.35 54880.20 88888.00 2013-06-01 23:24:53.375 152 12664.55 135.38 54880.22 88888.00 2013-06-01 23:24:53.500 152 12664.60 135.38 54880.22 88888.00 2013-06-01 23:24:53.625 152 12664.58 135.40 54880.25 88888.00 2013-06-01 23:24:53.750 152 12664.58 135.40 54880.28 88888.00 2013-06-01 23:24:53.875 152 12664.62 135.35 54880.28 88888.00 2013-06-01 23:24:54.000 152 12664.58 135.32 54880.28 88888.00 2013-06-01 23:24:54.125 152 12664.60 135.35 54880.28 88888.00 2013-06-01 23:24:54.250 152 12664.58 135.28 54880.28 88888.00 2013-06-01 23:24:54.375 152 12664.60 135.30 54880.28 88888.00 2013-06-01 23:24:54.500 152 12664.60 135.30 54880.25 88888.00 2013-06-01 23:24:54.625 152 12664.60 135.30 54880.25 88888.00 2013-06-01 23:24:54.750 152 12664.62 135.25 54880.28 88888.00 2013-06-01 23:24:54.875 152 12664.62 135.30 54880.28 88888.00 2013-06-01 23:24:55.000 152 12664.60 135.28 54880.25 88888.00 2013-06-01 23:24:55.125 152 12664.67 135.30 54880.28 88888.00 2013-06-01 23:24:55.250 152 12664.67 135.28 54880.25 88888.00 2013-06-01 23:24:55.375 152 12664.62 135.28 54880.30 88888.00 2013-06-01 23:24:55.500 152 12664.60 135.28 54880.28 88888.00 2013-06-01 23:24:55.625 152 12664.60 135.20 54880.25 88888.00 2013-06-01 23:24:55.750 152 12664.65 135.22 54880.25 88888.00 2013-06-01 23:24:55.875 152 12664.67 135.20 54880.25 88888.00 2013-06-01 23:24:56.000 152 12664.70 135.22 54880.28 88888.00 2013-06-01 23:24:56.125 152 12664.73 135.25 54880.28 88888.00 2013-06-01 23:24:56.250 152 12664.75 135.20 54880.25 88888.00 2013-06-01 23:24:56.375 152 12664.83 135.25 54880.30 88888.00 2013-06-01 23:24:56.500 152 12664.83 135.22 54880.30 88888.00 2013-06-01 23:24:56.625 152 12664.70 135.18 54880.22 88888.00 2013-06-01 23:24:56.750 152 12664.67 135.15 54880.22 88888.00 2013-06-01 23:24:56.875 152 12664.70 135.15 54880.25 88888.00 2013-06-01 23:24:57.000 152 12664.67 135.15 54880.25 88888.00 2013-06-01 23:24:57.125 152 12664.73 135.15 54880.25 88888.00 2013-06-01 23:24:57.250 152 12664.73 135.10 54880.22 88888.00 2013-06-01 23:24:57.375 152 12664.73 135.07 54880.20 88888.00 2013-06-01 23:24:57.500 152 12664.73 135.10 54880.22 88888.00 2013-06-01 23:24:57.625 152 12664.75 135.15 54880.25 88888.00 2013-06-01 23:24:57.750 152 12664.73 135.15 54880.22 88888.00 2013-06-01 23:24:57.875 152 12664.70 135.12 54880.22 88888.00 2013-06-01 23:24:58.000 152 12664.73 135.10 54880.22 88888.00 2013-06-01 23:24:58.125 152 12664.70 135.10 54880.25 88888.00 2013-06-01 23:24:58.250 152 12664.67 135.03 54880.22 88888.00 2013-06-01 23:24:58.375 152 12664.73 135.05 54880.22 88888.00 2013-06-01 23:24:58.500 152 12664.73 135.05 54880.22 88888.00 2013-06-01 23:24:58.625 152 12664.75 135.03 54880.22 88888.00 2013-06-01 23:24:58.750 152 12664.73 135.03 54880.20 88888.00 2013-06-01 23:24:58.875 152 12664.73 135.05 54880.22 88888.00 2013-06-01 23:24:59.000 152 12664.73 135.03 54880.22 88888.00 2013-06-01 23:24:59.125 152 12664.70 135.03 54880.20 88888.00 2013-06-01 23:24:59.250 152 12664.62 135.05 54880.22 88888.00 2013-06-01 23:24:59.375 152 12664.67 135.10 54880.25 88888.00 2013-06-01 23:24:59.500 152 12664.70 135.10 54880.20 88888.00 2013-06-01 23:24:59.625 152 12664.73 135.05 54880.20 88888.00 2013-06-01 23:24:59.750 152 12664.70 135.10 54880.22 88888.00 2013-06-01 23:24:59.875 152 12664.70 135.07 54880.22 88888.00 2013-06-01 23:25:00.000 152 12664.75 135.07 54880.22 88888.00 2013-06-01 23:25:00.125 152 12664.83 135.10 54880.25 88888.00 2013-06-01 23:25:00.250 152 12664.77 135.03 54880.22 88888.00 2013-06-01 23:25:00.375 152 12664.77 135.00 54880.18 88888.00 2013-06-01 23:25:00.500 152 12664.75 135.00 54880.18 88888.00 2013-06-01 23:25:00.625 152 12664.83 135.07 54880.22 88888.00 2013-06-01 23:25:00.750 152 12664.85 135.07 54880.25 88888.00 2013-06-01 23:25:00.875 152 12664.80 135.05 54880.20 88888.00 2013-06-01 23:25:01.000 152 12664.75 135.00 54880.18 88888.00 2013-06-01 23:25:01.125 152 12664.73 135.00 54880.20 88888.00 2013-06-01 23:25:01.250 152 12664.70 135.00 54880.18 88888.00 2013-06-01 23:25:01.375 152 12664.70 135.00 54880.18 88888.00 2013-06-01 23:25:01.500 152 12664.73 135.03 54880.22 88888.00 2013-06-01 23:25:01.625 152 12664.85 135.05 54880.25 88888.00 2013-06-01 23:25:01.750 152 12664.90 135.05 54880.20 88888.00 2013-06-01 23:25:01.875 152 12664.88 135.03 54880.20 88888.00 2013-06-01 23:25:02.000 152 12664.83 135.00 54880.15 88888.00 2013-06-01 23:25:02.125 152 12664.83 135.07 54880.20 88888.00 2013-06-01 23:25:02.250 152 12664.80 135.03 54880.20 88888.00 2013-06-01 23:25:02.375 152 12664.83 135.03 54880.18 88888.00 2013-06-01 23:25:02.500 152 12664.85 135.03 54880.15 88888.00 2013-06-01 23:25:02.625 152 12664.88 134.97 54880.18 88888.00 2013-06-01 23:25:02.750 152 12664.83 134.93 54880.15 88888.00 2013-06-01 23:25:02.875 152 12664.75 134.95 54880.18 88888.00 2013-06-01 23:25:03.000 152 12664.75 134.97 54880.15 88888.00 2013-06-01 23:25:03.125 152 12664.80 134.97 54880.15 88888.00 2013-06-01 23:25:03.250 152 12664.77 134.90 54880.12 88888.00 2013-06-01 23:25:03.375 152 12664.75 134.90 54880.15 88888.00 2013-06-01 23:25:03.500 152 12664.80 134.90 54880.18 88888.00 2013-06-01 23:25:03.625 152 12664.88 134.95 54880.18 88888.00 2013-06-01 23:25:03.750 152 12664.90 134.93 54880.15 88888.00 2013-06-01 23:25:03.875 152 12664.85 134.93 54880.12 88888.00 2013-06-01 23:25:04.000 152 12664.77 134.93 54880.15 88888.00 2013-06-01 23:25:04.125 152 12664.80 134.88 54880.18 88888.00 2013-06-01 23:25:04.250 152 12664.83 134.88 54880.18 88888.00 2013-06-01 23:25:04.375 152 12664.88 134.90 54880.18 88888.00 2013-06-01 23:25:04.500 152 12664.88 134.88 54880.15 88888.00 2013-06-01 23:25:04.625 152 12664.83 134.90 54880.12 88888.00 2013-06-01 23:25:04.750 152 12664.83 134.88 54880.12 88888.00 2013-06-01 23:25:04.875 152 12664.83 134.85 54880.10 88888.00 2013-06-01 23:25:05.000 152 12664.88 134.88 54880.12 88888.00 2013-06-01 23:25:05.125 152 12664.85 134.88 54880.12 88888.00 2013-06-01 23:25:05.250 152 12664.83 134.85 54880.12 88888.00 2013-06-01 23:25:05.375 152 12664.85 134.88 54880.18 88888.00 2013-06-01 23:25:05.500 152 12664.98 134.88 54880.20 88888.00 2013-06-01 23:25:05.625 152 12664.95 134.85 54880.15 88888.00 2013-06-01 23:25:05.750 152 12664.85 134.82 54880.12 88888.00 2013-06-01 23:25:05.875 152 12664.80 134.82 54880.12 88888.00 2013-06-01 23:25:06.000 152 12664.83 134.82 54880.12 88888.00 2013-06-01 23:25:06.125 152 12664.88 134.78 54880.12 88888.00 2013-06-01 23:25:06.250 152 12664.92 134.82 54880.18 88888.00 2013-06-01 23:25:06.375 152 12664.92 134.88 54880.18 88888.00 2013-06-01 23:25:06.500 152 12664.92 134.82 54880.10 88888.00 2013-06-01 23:25:06.625 152 12664.92 134.82 54880.10 88888.00 2013-06-01 23:25:06.750 152 12664.92 134.85 54880.10 88888.00 2013-06-01 23:25:06.875 152 12664.90 134.80 54880.07 88888.00 2013-06-01 23:25:07.000 152 12664.92 134.78 54880.07 88888.00 2013-06-01 23:25:07.125 152 12665.00 134.78 54880.10 88888.00 2013-06-01 23:25:07.250 152 12664.95 134.78 54880.10 88888.00 2013-06-01 23:25:07.375 152 12664.92 134.78 54880.07 88888.00 2013-06-01 23:25:07.500 152 12664.92 134.78 54880.07 88888.00 2013-06-01 23:25:07.625 152 12664.88 134.80 54880.07 88888.00 2013-06-01 23:25:07.750 152 12664.90 134.72 54880.07 88888.00 2013-06-01 23:25:07.875 152 12664.88 134.72 54880.07 88888.00 2013-06-01 23:25:08.000 152 12664.88 134.75 54880.10 88888.00 2013-06-01 23:25:08.125 152 12664.92 134.72 54880.12 88888.00 2013-06-01 23:25:08.250 152 12664.92 134.68 54880.10 88888.00 2013-06-01 23:25:08.375 152 12664.98 134.72 54880.10 88888.00 2013-06-01 23:25:08.500 152 12664.90 134.70 54880.12 88888.00 2013-06-01 23:25:08.625 152 12664.90 134.62 54880.10 88888.00 2013-06-01 23:25:08.750 152 12664.98 134.62 54880.05 88888.00 2013-06-01 23:25:08.875 152 12664.95 134.62 54880.03 88888.00 2013-06-01 23:25:09.000 152 12664.90 134.62 54880.05 88888.00 2013-06-01 23:25:09.125 152 12664.98 134.65 54880.07 88888.00 2013-06-01 23:25:09.250 152 12665.00 134.60 54880.07 88888.00 2013-06-01 23:25:09.375 152 12664.95 134.60 54880.07 88888.00 2013-06-01 23:25:09.500 152 12664.90 134.62 54880.07 88888.00 2013-06-01 23:25:09.625 152 12664.90 134.62 54880.07 88888.00 2013-06-01 23:25:09.750 152 12664.95 134.60 54880.07 88888.00 2013-06-01 23:25:09.875 152 12665.00 134.55 54880.07 88888.00 2013-06-01 23:25:10.000 152 12664.98 134.55 54880.07 88888.00 2013-06-01 23:25:10.125 152 12664.95 134.57 54880.07 88888.00 2013-06-01 23:25:10.250 152 12664.90 134.55 54880.05 88888.00 2013-06-01 23:25:10.375 152 12664.92 134.55 54880.03 88888.00 2013-06-01 23:25:10.500 152 12664.90 134.53 54880.03 88888.00 2013-06-01 23:25:10.625 152 12664.88 134.53 54880.03 88888.00 2013-06-01 23:25:10.750 152 12664.88 134.55 54880.03 88888.00 2013-06-01 23:25:10.875 152 12664.90 134.55 54880.05 88888.00 2013-06-01 23:25:11.000 152 12664.92 134.53 54880.03 88888.00 2013-06-01 23:25:11.125 152 12664.92 134.53 54880.03 88888.00 2013-06-01 23:25:11.250 152 12664.90 134.50 54880.05 88888.00 2013-06-01 23:25:11.375 152 12664.92 134.50 54880.03 88888.00 2013-06-01 23:25:11.500 152 12664.92 134.50 54880.03 88888.00 2013-06-01 23:25:11.625 152 12664.98 134.47 54880.05 88888.00 2013-06-01 23:25:11.750 152 12665.02 134.50 54880.07 88888.00 2013-06-01 23:25:11.875 152 12665.02 134.47 54880.07 88888.00 2013-06-01 23:25:12.000 152 12665.00 134.47 54880.05 88888.00 2013-06-01 23:25:12.125 152 12665.00 134.47 54880.05 88888.00 2013-06-01 23:25:12.250 152 12664.98 134.45 54880.05 88888.00 2013-06-01 23:25:12.375 152 12665.02 134.47 54880.05 88888.00 2013-06-01 23:25:12.500 152 12665.00 134.47 54880.03 88888.00 2013-06-01 23:25:12.625 152 12665.00 134.45 54880.03 88888.00 2013-06-01 23:25:12.750 152 12665.08 134.50 54880.05 88888.00 2013-06-01 23:25:12.875 152 12665.05 134.50 54880.05 88888.00 2013-06-01 23:25:13.000 152 12665.05 134.45 54880.05 88888.00 2013-06-01 23:25:13.125 152 12665.02 134.47 54880.05 88888.00 2013-06-01 23:25:13.250 152 12664.98 134.47 54880.03 88888.00 2013-06-01 23:25:13.375 152 12665.00 134.53 54880.03 88888.00 2013-06-01 23:25:13.500 152 12665.05 134.50 54880.00 88888.00 2013-06-01 23:25:13.625 152 12665.00 134.45 54880.00 88888.00 2013-06-01 23:25:13.750 152 12665.00 134.40 54880.00 88888.00 2013-06-01 23:25:13.875 152 12665.00 134.43 54880.00 88888.00 2013-06-01 23:25:14.000 152 12665.00 134.47 54880.00 88888.00 2013-06-01 23:25:14.125 152 12665.02 134.45 54879.97 88888.00 2013-06-01 23:25:14.250 152 12665.08 134.47 54880.00 88888.00 2013-06-01 23:25:14.375 152 12665.05 134.50 54879.97 88888.00 2013-06-01 23:25:14.500 152 12665.02 134.50 54880.00 88888.00 2013-06-01 23:25:14.625 152 12665.00 134.53 54880.03 88888.00 2013-06-01 23:25:14.750 152 12665.08 134.57 54880.03 88888.00 2013-06-01 23:25:14.875 152 12665.08 134.50 54880.00 88888.00 2013-06-01 23:25:15.000 152 12665.05 134.50 54879.97 88888.00 2013-06-01 23:25:15.125 152 12665.00 134.47 54880.00 88888.00 2013-06-01 23:25:15.250 152 12665.02 134.47 54880.03 88888.00 2013-06-01 23:25:15.375 152 12665.08 134.45 54879.97 88888.00 2013-06-01 23:25:15.500 152 12665.05 134.47 54879.97 88888.00 2013-06-01 23:25:15.625 152 12665.05 134.50 54880.00 88888.00 2013-06-01 23:25:15.750 152 12665.02 134.55 54879.97 88888.00 2013-06-01 23:25:15.875 152 12665.00 134.53 54879.97 88888.00 2013-06-01 23:25:16.000 152 12665.05 134.55 54880.03 88888.00 2013-06-01 23:25:16.125 152 12665.05 134.60 54880.05 88888.00 2013-06-01 23:25:16.250 152 12665.02 134.53 54880.03 88888.00 2013-06-01 23:25:16.375 152 12665.05 134.53 54880.03 88888.00 2013-06-01 23:25:16.500 152 12665.10 134.55 54880.00 88888.00 2013-06-01 23:25:16.625 152 12665.15 134.55 54880.03 88888.00 2013-06-01 23:25:16.750 152 12665.17 134.57 54880.00 88888.00 2013-06-01 23:25:16.875 152 12665.08 134.55 54879.97 88888.00 2013-06-01 23:25:17.000 152 12665.00 134.47 54879.95 88888.00 2013-06-01 23:25:17.125 152 12665.05 134.47 54880.00 88888.00 2013-06-01 23:25:17.250 152 12665.08 134.50 54880.00 88888.00 2013-06-01 23:25:17.375 152 12665.12 134.53 54880.00 88888.00 2013-06-01 23:25:17.500 152 12665.15 134.50 54880.00 88888.00 2013-06-01 23:25:17.625 152 12665.20 134.50 54879.97 88888.00 2013-06-01 23:25:17.750 152 12665.17 134.47 54879.97 88888.00 2013-06-01 23:25:17.875 152 12665.20 134.47 54879.95 88888.00 2013-06-01 23:25:18.000 152 12665.20 134.47 54879.95 88888.00 2013-06-01 23:25:18.125 152 12665.20 134.50 54879.97 88888.00 2013-06-01 23:25:18.250 152 12665.15 134.53 54880.00 88888.00 2013-06-01 23:25:18.375 152 12665.10 134.50 54879.95 88888.00 2013-06-01 23:25:18.500 152 12665.05 134.50 54879.93 88888.00 2013-06-01 23:25:18.625 152 12665.17 134.53 54879.95 88888.00 2013-06-01 23:25:18.750 152 12665.17 134.50 54879.95 88888.00 2013-06-01 23:25:18.875 152 12665.23 134.47 54879.95 88888.00 2013-06-01 23:25:19.000 152 12665.30 134.47 54879.95 88888.00 2013-06-01 23:25:19.125 152 12665.30 134.45 54879.95 88888.00 2013-06-01 23:25:19.250 152 12665.20 134.45 54879.95 88888.00 2013-06-01 23:25:19.375 152 12665.23 134.45 54879.95 88888.00 2013-06-01 23:25:19.500 152 12665.25 134.45 54879.97 88888.00 2013-06-01 23:25:19.625 152 12665.23 134.45 54879.97 88888.00 2013-06-01 23:25:19.750 152 12665.25 134.45 54879.95 88888.00 2013-06-01 23:25:19.875 152 12665.27 134.47 54879.97 88888.00 2013-06-01 23:25:20.000 152 12665.27 134.47 54879.97 88888.00 2013-06-01 23:25:20.125 152 12665.30 134.50 54879.95 88888.00 2013-06-01 23:25:20.250 152 12665.33 134.50 54879.97 88888.00 2013-06-01 23:25:20.375 152 12665.30 134.45 54879.95 88888.00 2013-06-01 23:25:20.500 152 12665.25 134.40 54879.93 88888.00 2013-06-01 23:25:20.625 152 12665.30 134.43 54879.95 88888.00 2013-06-01 23:25:20.750 152 12665.27 134.43 54879.95 88888.00 2013-06-01 23:25:20.875 152 12665.23 134.38 54879.95 88888.00 2013-06-01 23:25:21.000 152 12665.25 134.43 54879.95 88888.00 2013-06-01 23:25:21.125 152 12665.25 134.43 54879.97 88888.00 2013-06-01 23:25:21.250 152 12665.33 134.43 54879.97 88888.00 2013-06-01 23:25:21.375 152 12665.38 134.40 54879.95 88888.00 2013-06-01 23:25:21.500 152 12665.33 134.38 54879.93 88888.00 2013-06-01 23:25:21.625 152 12665.25 134.38 54879.95 88888.00 2013-06-01 23:25:21.750 152 12665.30 134.40 54879.97 88888.00 2013-06-01 23:25:21.875 152 12665.30 134.43 54879.97 88888.00 2013-06-01 23:25:22.000 152 12665.30 134.40 54879.97 88888.00 2013-06-01 23:25:22.125 152 12665.27 134.40 54879.97 88888.00 2013-06-01 23:25:22.250 152 12665.25 134.38 54879.97 88888.00 2013-06-01 23:25:22.375 152 12665.25 134.40 54879.97 88888.00 2013-06-01 23:25:22.500 152 12665.38 134.40 54879.97 88888.00 2013-06-01 23:25:22.625 152 12665.42 134.38 54879.97 88888.00 2013-06-01 23:25:22.750 152 12665.45 134.38 54879.95 88888.00 2013-06-01 23:25:22.875 152 12665.35 134.38 54879.95 88888.00 2013-06-01 23:25:23.000 152 12665.33 134.30 54879.95 88888.00 2013-06-01 23:25:23.125 152 12665.33 134.30 54879.95 88888.00 2013-06-01 23:25:23.250 152 12665.25 134.25 54879.95 88888.00 2013-06-01 23:25:23.375 152 12665.27 134.32 54879.95 88888.00 2013-06-01 23:25:23.500 152 12665.35 134.30 54879.97 88888.00 2013-06-01 23:25:23.625 152 12665.42 134.32 54879.93 88888.00 2013-06-01 23:25:23.750 152 12665.33 134.32 54879.93 88888.00 2013-06-01 23:25:23.875 152 12665.27 134.32 54879.93 88888.00 2013-06-01 23:25:24.000 152 12665.27 134.35 54879.93 88888.00 2013-06-01 23:25:24.125 152 12665.23 134.35 54879.93 88888.00 2013-06-01 23:25:24.250 152 12665.15 134.32 54879.95 88888.00 2013-06-01 23:25:24.375 152 12665.20 134.32 54879.95 88888.00 2013-06-01 23:25:24.500 152 12665.27 134.35 54879.97 88888.00 2013-06-01 23:25:24.625 152 12665.27 134.38 54879.97 88888.00 2013-06-01 23:25:24.750 152 12665.17 134.32 54879.95 88888.00 2013-06-01 23:25:24.875 152 12665.17 134.32 54879.95 88888.00 2013-06-01 23:25:25.000 152 12665.15 134.32 54879.97 88888.00 2013-06-01 23:25:25.125 152 12665.20 134.35 54879.97 88888.00 2013-06-01 23:25:25.250 152 12665.25 134.38 54879.97 88888.00 2013-06-01 23:25:25.375 152 12665.23 134.38 54879.97 88888.00 2013-06-01 23:25:25.500 152 12665.12 134.32 54879.97 88888.00 2013-06-01 23:25:25.625 152 12665.17 134.35 54880.00 88888.00 2013-06-01 23:25:25.750 152 12665.17 134.35 54879.97 88888.00 2013-06-01 23:25:25.875 152 12665.23 134.38 54879.97 88888.00 2013-06-01 23:25:26.000 152 12665.15 134.35 54879.95 88888.00 2013-06-01 23:25:26.125 152 12665.10 134.32 54879.97 88888.00 2013-06-01 23:25:26.250 152 12665.15 134.35 54879.95 88888.00 2013-06-01 23:25:26.375 152 12665.25 134.38 54879.97 88888.00 2013-06-01 23:25:26.500 152 12665.20 134.35 54879.97 88888.00 2013-06-01 23:25:26.625 152 12665.17 134.35 54879.95 88888.00 2013-06-01 23:25:26.750 152 12665.23 134.35 54879.95 88888.00 2013-06-01 23:25:26.875 152 12665.27 134.35 54879.93 88888.00 2013-06-01 23:25:27.000 152 12665.23 134.32 54879.93 88888.00 2013-06-01 23:25:27.125 152 12665.27 134.35 54879.95 88888.00 2013-06-01 23:25:27.250 152 12665.27 134.32 54879.95 88888.00 2013-06-01 23:25:27.375 152 12665.35 134.35 54879.95 88888.00 2013-06-01 23:25:27.500 152 12665.38 134.38 54879.97 88888.00 2013-06-01 23:25:27.625 152 12665.33 134.40 54879.95 88888.00 2013-06-01 23:25:27.750 152 12665.27 134.40 54879.95 88888.00 2013-06-01 23:25:27.875 152 12665.30 134.40 54879.95 88888.00 2013-06-01 23:25:28.000 152 12665.27 134.38 54879.97 88888.00 2013-06-01 23:25:28.125 152 12665.25 134.40 54879.97 88888.00 2013-06-01 23:25:28.250 152 12665.23 134.38 54879.95 88888.00 2013-06-01 23:25:28.375 152 12665.27 134.38 54879.97 88888.00 2013-06-01 23:25:28.500 152 12665.33 134.43 54879.97 88888.00 2013-06-01 23:25:28.625 152 12665.27 134.38 54879.95 88888.00 2013-06-01 23:25:28.750 152 12665.25 134.38 54879.93 88888.00 2013-06-01 23:25:28.875 152 12665.25 134.43 54879.97 88888.00 2013-06-01 23:25:29.000 152 12665.23 134.40 54879.97 88888.00 2013-06-01 23:25:29.125 152 12665.20 134.43 54879.97 88888.00 2013-06-01 23:25:29.250 152 12665.27 134.43 54879.97 88888.00 2013-06-01 23:25:29.375 152 12665.27 134.45 54879.95 88888.00 2013-06-01 23:25:29.500 152 12665.17 134.43 54879.95 88888.00 2013-06-01 23:25:29.625 152 12665.15 134.38 54879.95 88888.00 2013-06-01 23:25:29.750 152 12665.17 134.38 54879.95 88888.00 2013-06-01 23:25:29.875 152 12665.12 134.38 54879.97 88888.00 2013-06-01 23:25:30.000 152 12665.15 134.40 54879.97 88888.00 2013-06-01 23:25:30.125 152 12665.20 134.45 54880.00 88888.00 2013-06-01 23:25:30.250 152 12665.23 134.43 54879.97 88888.00 2013-06-01 23:25:30.375 152 12665.25 134.40 54879.97 88888.00 2013-06-01 23:25:30.500 152 12665.23 134.40 54879.97 88888.00 2013-06-01 23:25:30.625 152 12665.20 134.38 54880.00 88888.00 2013-06-01 23:25:30.750 152 12665.23 134.40 54880.03 88888.00 2013-06-01 23:25:30.875 152 12665.25 134.40 54880.00 88888.00 2013-06-01 23:25:31.000 152 12665.30 134.38 54879.97 88888.00 2013-06-01 23:25:31.125 152 12665.27 134.38 54880.00 88888.00 2013-06-01 23:25:31.250 152 12665.25 134.40 54880.03 88888.00 2013-06-01 23:25:31.375 152 12665.33 134.40 54879.97 88888.00 2013-06-01 23:25:31.500 152 12665.33 134.38 54880.00 88888.00 2013-06-01 23:25:31.625 152 12665.27 134.35 54880.03 88888.00 2013-06-01 23:25:31.750 152 12665.20 134.30 54880.00 88888.00 2013-06-01 23:25:31.875 152 12665.20 134.32 54880.00 88888.00 2013-06-01 23:25:32.000 152 12665.17 134.32 54879.97 88888.00 2013-06-01 23:25:32.125 152 12665.15 134.35 54880.00 88888.00 2013-06-01 23:25:32.250 152 12665.15 134.38 54880.00 88888.00 2013-06-01 23:25:32.375 152 12665.17 134.35 54879.97 88888.00 2013-06-01 23:25:32.500 152 12665.17 134.32 54880.00 88888.00 2013-06-01 23:25:32.625 152 12665.17 134.35 54880.00 88888.00 2013-06-01 23:25:32.750 152 12665.20 134.28 54879.97 88888.00 2013-06-01 23:25:32.875 152 12665.17 134.20 54880.00 88888.00 2013-06-01 23:25:33.000 152 12665.17 134.28 54880.00 88888.00 2013-06-01 23:25:33.125 152 12665.17 134.28 54880.00 88888.00 2013-06-01 23:25:33.250 152 12665.15 134.22 54880.00 88888.00 2013-06-01 23:25:33.375 152 12665.15 134.25 54880.00 88888.00 2013-06-01 23:25:33.500 152 12665.15 134.28 54880.00 88888.00 2013-06-01 23:25:33.625 152 12665.15 134.30 54880.03 88888.00 2013-06-01 23:25:33.750 152 12665.10 134.25 54880.00 88888.00 2013-06-01 23:25:33.875 152 12665.00 134.18 54880.00 88888.00 2013-06-01 23:25:34.000 152 12665.00 134.18 54880.00 88888.00 2013-06-01 23:25:34.125 152 12664.98 134.20 54879.97 88888.00 2013-06-01 23:25:34.250 152 12665.00 134.20 54880.00 88888.00 2013-06-01 23:25:34.375 152 12665.08 134.18 54880.00 88888.00 2013-06-01 23:25:34.500 152 12665.05 134.12 54880.00 88888.00 2013-06-01 23:25:34.625 152 12665.02 134.15 54880.03 88888.00 2013-06-01 23:25:34.750 152 12665.00 134.15 54880.03 88888.00 2013-06-01 23:25:34.875 152 12665.00 134.15 54880.05 88888.00 2013-06-01 23:25:35.000 152 12665.02 134.10 54880.03 88888.00 2013-06-01 23:25:35.125 152 12665.05 134.10 54880.07 88888.00 2013-06-01 23:25:35.250 152 12665.08 134.12 54880.10 88888.00 2013-06-01 23:25:35.375 152 12665.08 134.12 54880.10 88888.00 2013-06-01 23:25:35.500 152 12665.05 134.07 54880.07 88888.00 2013-06-01 23:25:35.625 152 12664.98 134.05 54880.05 88888.00 2013-06-01 23:25:35.750 152 12664.90 134.03 54880.07 88888.00 2013-06-01 23:25:35.875 152 12664.92 134.05 54880.07 88888.00 2013-06-01 23:25:36.000 152 12664.98 134.05 54880.07 88888.00 2013-06-01 23:25:36.125 152 12664.98 134.05 54880.07 88888.00 2013-06-01 23:25:36.250 152 12664.98 134.03 54880.12 88888.00 2013-06-01 23:25:36.375 152 12664.92 134.00 54880.07 88888.00 2013-06-01 23:25:36.500 152 12664.88 133.95 54880.07 88888.00 2013-06-01 23:25:36.625 152 12664.90 133.95 54880.07 88888.00 2013-06-01 23:25:36.750 152 12664.88 133.93 54880.07 88888.00 2013-06-01 23:25:36.875 152 12664.83 133.90 54880.07 88888.00 2013-06-01 23:25:37.000 152 12664.83 133.88 54880.05 88888.00 2013-06-01 23:25:37.125 152 12664.83 133.90 54880.10 88888.00 2013-06-01 23:25:37.250 152 12664.80 133.85 54880.12 88888.00 2013-06-01 23:25:37.375 152 12664.80 133.90 54880.10 88888.00 2013-06-01 23:25:37.500 152 12664.83 133.90 54880.15 88888.00 2013-06-01 23:25:37.625 152 12664.83 133.88 54880.12 88888.00 2013-06-01 23:25:37.750 152 12664.85 133.88 54880.10 88888.00 2013-06-01 23:25:37.875 152 12664.88 133.85 54880.15 88888.00 2013-06-01 23:25:38.000 152 12664.88 133.88 54880.15 88888.00 2013-06-01 23:25:38.125 152 12664.85 133.82 54880.15 88888.00 2013-06-01 23:25:38.250 152 12664.80 133.78 54880.18 88888.00 2013-06-01 23:25:38.375 152 12664.73 133.78 54880.12 88888.00 2013-06-01 23:25:38.500 152 12664.70 133.80 54880.15 88888.00 2013-06-01 23:25:38.625 152 12664.70 133.80 54880.15 88888.00 2013-06-01 23:25:38.750 152 12664.70 133.78 54880.12 88888.00 2013-06-01 23:25:38.875 152 12664.67 133.80 54880.12 88888.00 2013-06-01 23:25:39.000 152 12664.65 133.82 54880.15 88888.00 2013-06-01 23:25:39.125 152 12664.62 133.82 54880.18 88888.00 2013-06-01 23:25:39.250 152 12664.65 133.82 54880.20 88888.00 2013-06-01 23:25:39.375 152 12664.73 133.85 54880.20 88888.00 2013-06-01 23:25:39.500 152 12664.67 133.80 54880.18 88888.00 2013-06-01 23:25:39.625 152 12664.60 133.78 54880.18 88888.00 2013-06-01 23:25:39.750 152 12664.60 133.78 54880.18 88888.00 2013-06-01 23:25:39.875 152 12664.62 133.78 54880.18 88888.00 2013-06-01 23:25:40.000 152 12664.67 133.80 54880.18 88888.00 2013-06-01 23:25:40.125 152 12664.67 133.75 54880.18 88888.00 2013-06-01 23:25:40.250 152 12664.62 133.78 54880.20 88888.00 2013-06-01 23:25:40.375 152 12664.60 133.72 54880.15 88888.00 2013-06-01 23:25:40.500 152 12664.60 133.72 54880.15 88888.00 2013-06-01 23:25:40.625 152 12664.65 133.75 54880.18 88888.00 2013-06-01 23:25:40.750 152 12664.62 133.75 54880.18 88888.00 2013-06-01 23:25:40.875 152 12664.60 133.70 54880.18 88888.00 2013-06-01 23:25:41.000 152 12664.58 133.72 54880.18 88888.00 2013-06-01 23:25:41.125 152 12664.52 133.72 54880.22 88888.00 2013-06-01 23:25:41.250 152 12664.60 133.75 54880.22 88888.00 2013-06-01 23:25:41.375 152 12664.67 133.70 54880.18 88888.00 2013-06-01 23:25:41.500 152 12664.62 133.68 54880.20 88888.00 2013-06-01 23:25:41.625 152 12664.60 133.72 54880.22 88888.00 2013-06-01 23:25:41.750 152 12664.62 133.70 54880.22 88888.00 2013-06-01 23:25:41.875 152 12664.58 133.65 54880.20 88888.00 2013-06-01 23:25:42.000 152 12664.55 133.62 54880.20 88888.00 2013-06-01 23:25:42.125 152 12664.55 133.65 54880.20 88888.00 2013-06-01 23:25:42.250 152 12664.55 133.65 54880.22 88888.00 2013-06-01 23:25:42.375 152 12664.52 133.65 54880.22 88888.00 2013-06-01 23:25:42.500 152 12664.48 133.65 54880.22 88888.00 2013-06-01 23:25:42.625 152 12664.55 133.68 54880.25 88888.00 2013-06-01 23:25:42.750 152 12664.58 133.68 54880.25 88888.00 2013-06-01 23:25:42.875 152 12664.52 133.65 54880.28 88888.00 2013-06-01 23:25:43.000 152 12664.52 133.68 54880.25 88888.00 2013-06-01 23:25:43.125 152 12664.50 133.70 54880.28 88888.00 2013-06-01 23:25:43.250 152 12664.45 133.68 54880.28 88888.00 2013-06-01 23:25:43.375 152 12664.45 133.65 54880.25 88888.00 2013-06-01 23:25:43.500 152 12664.48 133.65 54880.28 88888.00 2013-06-01 23:25:43.625 152 12664.48 133.68 54880.30 88888.00 2013-06-01 23:25:43.750 152 12664.42 133.62 54880.28 88888.00 2013-06-01 23:25:43.875 152 12664.45 133.65 54880.30 88888.00 2013-06-01 23:25:44.000 152 12664.50 133.68 54880.30 88888.00 2013-06-01 23:25:44.125 152 12664.52 133.68 54880.30 88888.00 2013-06-01 23:25:44.250 152 12664.50 133.70 54880.28 88888.00 2013-06-01 23:25:44.375 152 12664.48 133.65 54880.28 88888.00 2013-06-01 23:25:44.500 152 12664.42 133.62 54880.25 88888.00 2013-06-01 23:25:44.625 152 12664.40 133.62 54880.28 88888.00 2013-06-01 23:25:44.750 152 12664.40 133.65 54880.30 88888.00 2013-06-01 23:25:44.875 152 12664.40 133.65 54880.28 88888.00 2013-06-01 23:25:45.000 152 12664.42 133.65 54880.28 88888.00 2013-06-01 23:25:45.125 152 12664.42 133.62 54880.28 88888.00 2013-06-01 23:25:45.250 152 12664.42 133.60 54880.28 88888.00 2013-06-01 23:25:45.375 152 12664.45 133.62 54880.25 88888.00 2013-06-01 23:25:45.500 152 12664.42 133.62 54880.28 88888.00 2013-06-01 23:25:45.625 152 12664.33 133.60 54880.28 88888.00 2013-06-01 23:25:45.750 152 12664.33 133.62 54880.30 88888.00 2013-06-01 23:25:45.875 152 12664.40 133.68 54880.30 88888.00 2013-06-01 23:25:46.000 152 12664.48 133.65 54880.28 88888.00 2013-06-01 23:25:46.125 152 12664.45 133.62 54880.30 88888.00 2013-06-01 23:25:46.250 152 12664.38 133.57 54880.30 88888.00 2013-06-01 23:25:46.375 152 12664.40 133.57 54880.28 88888.00 2013-06-01 23:25:46.500 152 12664.42 133.60 54880.30 88888.00 2013-06-01 23:25:46.625 152 12664.35 133.60 54880.30 88888.00 2013-06-01 23:25:46.750 152 12664.35 133.57 54880.28 88888.00 2013-06-01 23:25:46.875 152 12664.33 133.55 54880.30 88888.00 2013-06-01 23:25:47.000 152 12664.30 133.53 54880.30 88888.00 2013-06-01 23:25:47.125 152 12664.30 133.53 54880.32 88888.00 2013-06-01 23:25:47.250 152 12664.27 133.53 54880.32 88888.00 2013-06-01 23:25:47.375 152 12664.33 133.53 54880.32 88888.00 2013-06-01 23:25:47.500 152 12664.38 133.57 54880.32 88888.00 2013-06-01 23:25:47.625 152 12664.35 133.55 54880.32 88888.00 2013-06-01 23:25:47.750 152 12664.30 133.47 54880.30 88888.00 2013-06-01 23:25:47.875 152 12664.23 133.47 54880.30 88888.00 2013-06-01 23:25:48.000 152 12664.25 133.47 54880.32 88888.00 2013-06-01 23:25:48.125 152 12664.30 133.50 54880.35 88888.00 2013-06-01 23:25:48.250 152 12664.27 133.47 54880.32 88888.00 2013-06-01 23:25:48.375 152 12664.25 133.47 54880.35 88888.00 2013-06-01 23:25:48.500 152 12664.20 133.50 54880.38 88888.00 2013-06-01 23:25:48.625 152 12664.25 133.53 54880.40 88888.00 2013-06-01 23:25:48.750 152 12664.25 133.47 54880.38 88888.00 2013-06-01 23:25:48.875 152 12664.25 133.43 54880.35 88888.00 2013-06-01 23:25:49.000 152 12664.25 133.45 54880.40 88888.00 2013-06-01 23:25:49.125 152 12664.27 133.43 54880.38 88888.00 2013-06-01 23:25:49.250 152 12664.25 133.30 54880.35 88888.00 2013-06-01 23:25:49.375 152 12664.20 133.32 54880.38 88888.00 2013-06-01 23:25:49.500 152 12664.17 133.35 54880.38 88888.00 2013-06-01 23:25:49.625 152 12664.17 133.32 54880.35 88888.00 2013-06-01 23:25:49.750 152 12664.17 133.30 54880.35 88888.00 2013-06-01 23:25:49.875 152 12664.23 133.35 54880.43 88888.00 2013-06-01 23:25:50.000 152 12664.17 133.35 54880.45 88888.00 2013-06-01 23:25:50.125 152 12664.08 133.28 54880.40 88888.00 2013-06-01 23:25:50.250 152 12664.08 133.30 54880.43 88888.00 2013-06-01 23:25:50.375 152 12664.17 133.30 54880.40 88888.00 2013-06-01 23:25:50.500 152 12664.23 133.28 54880.40 88888.00 2013-06-01 23:25:50.625 152 12664.23 133.30 54880.43 88888.00 2013-06-01 23:25:50.750 152 12664.10 133.28 54880.40 88888.00 2013-06-01 23:25:50.875 152 12664.05 133.15 54880.35 88888.00 2013-06-01 23:25:51.000 152 12664.02 133.12 54880.38 88888.00 2013-06-01 23:25:51.125 152 12664.05 133.18 54880.43 88888.00 2013-06-01 23:25:51.250 152 12664.05 133.22 54880.43 88888.00 2013-06-01 23:25:51.375 152 12664.12 133.25 54880.45 88888.00 2013-06-01 23:25:51.500 152 12664.08 133.20 54880.43 88888.00 2013-06-01 23:25:51.625 152 12664.02 133.18 54880.43 88888.00 2013-06-01 23:25:51.750 152 12663.98 133.18 54880.43 88888.00 2013-06-01 23:25:51.875 152 12664.00 133.18 54880.45 88888.00 2013-06-01 23:25:52.000 152 12664.00 133.15 54880.45 88888.00 2013-06-01 23:25:52.125 152 12664.02 133.12 54880.43 88888.00 2013-06-01 23:25:52.250 152 12664.02 133.10 54880.43 88888.00 2013-06-01 23:25:52.375 152 12664.02 133.07 54880.40 88888.00 2013-06-01 23:25:52.500 152 12664.02 133.12 54880.45 88888.00 2013-06-01 23:25:52.625 152 12664.05 133.10 54880.45 88888.00 2013-06-01 23:25:52.750 152 12664.05 133.07 54880.47 88888.00 2013-06-01 23:25:52.875 152 12664.02 133.10 54880.47 88888.00 2013-06-01 23:25:53.000 152 12664.00 133.07 54880.45 88888.00 2013-06-01 23:25:53.125 152 12663.95 133.05 54880.50 88888.00 2013-06-01 23:25:53.250 152 12663.92 133.03 54880.50 88888.00 2013-06-01 23:25:53.375 152 12663.90 133.00 54880.45 88888.00 2013-06-01 23:25:53.500 152 12663.92 133.00 54880.47 88888.00 2013-06-01 23:25:53.625 152 12663.92 133.07 54880.47 88888.00 2013-06-01 23:25:53.750 152 12663.90 133.05 54880.47 88888.00 2013-06-01 23:25:53.875 152 12663.75 133.00 54880.45 88888.00 2013-06-01 23:25:54.000 152 12663.80 132.95 54880.45 88888.00 2013-06-01 23:25:54.125 152 12663.85 132.95 54880.45 88888.00 2013-06-01 23:25:54.250 152 12663.90 132.95 54880.47 88888.00 2013-06-01 23:25:54.375 152 12663.88 132.97 54880.50 88888.00 2013-06-01 23:25:54.500 152 12663.73 132.90 54880.47 88888.00 2013-06-01 23:25:54.625 152 12663.67 132.88 54880.47 88888.00 2013-06-01 23:25:54.750 152 12663.80 132.88 54880.50 88888.00 2013-06-01 23:25:54.875 152 12663.88 132.93 54880.53 88888.00 2013-06-01 23:25:55.000 152 12663.73 132.90 54880.50 88888.00 2013-06-01 23:25:55.125 152 12663.67 132.90 54880.53 88888.00 2013-06-01 23:25:55.250 152 12663.73 132.90 54880.55 88888.00 2013-06-01 23:25:55.375 152 12663.77 132.95 54880.55 88888.00 2013-06-01 23:25:55.500 152 12663.73 132.93 54880.53 88888.00 2013-06-01 23:25:55.625 152 12663.65 132.85 54880.50 88888.00 2013-06-01 23:25:55.750 152 12663.60 132.85 54880.50 88888.00 2013-06-01 23:25:55.875 152 12663.58 132.82 54880.50 88888.00 2013-06-01 23:25:56.000 152 12663.58 132.82 54880.50 88888.00 2013-06-01 23:25:56.125 152 12663.60 132.85 54880.50 88888.00 2013-06-01 23:25:56.250 152 12663.60 132.88 54880.53 88888.00 2013-06-01 23:25:56.375 152 12663.55 132.82 54880.53 88888.00 2013-06-01 23:25:56.500 152 12663.50 132.80 54880.50 88888.00 2013-06-01 23:25:56.625 152 12663.45 132.80 54880.55 88888.00 2013-06-01 23:25:56.750 152 12663.42 132.80 54880.55 88888.00 2013-06-01 23:25:56.875 152 12663.42 132.78 54880.55 88888.00 2013-06-01 23:25:57.000 152 12663.42 132.75 54880.50 88888.00 2013-06-01 23:25:57.125 152 12663.42 132.72 54880.50 88888.00 2013-06-01 23:25:57.250 152 12663.50 132.75 54880.57 88888.00 2013-06-01 23:25:57.375 152 12663.55 132.78 54880.55 88888.00 2013-06-01 23:25:57.500 152 12663.50 132.78 54880.55 88888.00 2013-06-01 23:25:57.625 152 12663.50 132.70 54880.53 88888.00 2013-06-01 23:25:57.750 152 12663.45 132.70 54880.57 88888.00 2013-06-01 23:25:57.875 152 12663.48 132.72 54880.62 88888.00 2013-06-01 23:25:58.000 152 12663.50 132.72 54880.57 88888.00 2013-06-01 23:25:58.125 152 12663.50 132.65 54880.55 88888.00 2013-06-01 23:25:58.250 152 12663.48 132.62 54880.53 88888.00 2013-06-01 23:25:58.375 152 12663.50 132.65 54880.53 88888.00 2013-06-01 23:25:58.500 152 12663.45 132.65 54880.53 88888.00 2013-06-01 23:25:58.625 152 12663.40 132.62 54880.55 88888.00 2013-06-01 23:25:58.750 152 12663.42 132.68 54880.57 88888.00 2013-06-01 23:25:58.875 152 12663.45 132.62 54880.57 88888.00 2013-06-01 23:25:59.000 152 12663.50 132.65 54880.57 88888.00 2013-06-01 23:25:59.125 152 12663.42 132.68 54880.57 88888.00 2013-06-01 23:25:59.250 152 12663.42 132.62 54880.55 88888.00 2013-06-01 23:25:59.375 152 12663.42 132.60 54880.55 88888.00 2013-06-01 23:25:59.500 152 12663.42 132.57 54880.57 88888.00 2013-06-01 23:25:59.625 152 12663.42 132.60 54880.60 88888.00 2013-06-01 23:25:59.750 152 12663.35 132.60 54880.62 88888.00 2013-06-01 23:25:59.875 152 12663.40 132.60 54880.60 88888.00 2013-06-01 23:26:00.000 152 12663.38 132.55 54880.57 88888.00 2013-06-01 23:26:00.125 152 12663.35 132.55 54880.57 88888.00 2013-06-01 23:26:00.250 152 12663.27 132.50 54880.60 88888.00 2013-06-01 23:26:00.375 152 12663.30 132.55 54880.62 88888.00 2013-06-01 23:26:00.500 152 12663.30 132.57 54880.62 88888.00 2013-06-01 23:26:00.625 152 12663.23 132.53 54880.62 88888.00 2013-06-01 23:26:00.750 152 12663.23 132.50 54880.62 88888.00 2013-06-01 23:26:00.875 152 12663.20 132.47 54880.60 88888.00 2013-06-01 23:26:01.000 152 12663.17 132.40 54880.60 88888.00 2013-06-01 23:26:01.125 152 12663.15 132.38 54880.60 88888.00 2013-06-01 23:26:01.250 152 12663.12 132.38 54880.62 88888.00 2013-06-01 23:26:01.375 152 12663.08 132.35 54880.57 88888.00 2013-06-01 23:26:01.500 152 12663.05 132.35 54880.62 88888.00 2013-06-01 23:26:01.625 152 12663.12 132.40 54880.65 88888.00 2013-06-01 23:26:01.750 152 12663.10 132.38 54880.68 88888.00 2013-06-01 23:26:01.875 152 12663.12 132.40 54880.68 88888.00 2013-06-01 23:26:02.000 152 12663.20 132.40 54880.68 88888.00 2013-06-01 23:26:02.125 152 12663.20 132.35 54880.68 88888.00 2013-06-01 23:26:02.250 152 12663.10 132.32 54880.68 88888.00 2013-06-01 23:26:02.375 152 12663.08 132.32 54880.70 88888.00 2013-06-01 23:26:02.500 152 12663.10 132.32 54880.72 88888.00 2013-06-01 23:26:02.625 152 12663.02 132.28 54880.70 88888.00 2013-06-01 23:26:02.750 152 12662.95 132.28 54880.70 88888.00 2013-06-01 23:26:02.875 152 12662.95 132.22 54880.72 88888.00 2013-06-01 23:26:03.000 152 12662.98 132.18 54880.68 88888.00 2013-06-01 23:26:03.125 152 12662.92 132.18 54880.70 88888.00 2013-06-01 23:26:03.250 152 12662.85 132.15 54880.75 88888.00 2013-06-01 23:26:03.375 152 12662.83 132.15 54880.72 88888.00 2013-06-01 23:26:03.500 152 12662.85 132.12 54880.70 88888.00 2013-06-01 23:26:03.625 152 12662.88 132.15 54880.72 88888.00 2013-06-01 23:26:03.750 152 12662.85 132.12 54880.75 88888.00 2013-06-01 23:26:03.875 152 12662.83 132.07 54880.72 88888.00 2013-06-01 23:26:04.000 152 12662.80 132.05 54880.70 88888.00 2013-06-01 23:26:04.125 152 12662.85 132.07 54880.75 88888.00 2013-06-01 23:26:04.250 152 12662.77 132.07 54880.75 88888.00 2013-06-01 23:26:04.375 152 12662.73 132.05 54880.78 88888.00 2013-06-01 23:26:04.500 152 12662.75 132.05 54880.78 88888.00 2013-06-01 23:26:04.625 152 12662.70 132.05 54880.78 88888.00 2013-06-01 23:26:04.750 152 12662.67 132.03 54880.75 88888.00 2013-06-01 23:26:04.875 152 12662.70 132.03 54880.80 88888.00 2013-06-01 23:26:05.000 152 12662.73 132.03 54880.78 88888.00 2013-06-01 23:26:05.125 152 12662.67 132.00 54880.80 88888.00 2013-06-01 23:26:05.250 152 12662.60 131.97 54880.80 88888.00 2013-06-01 23:26:05.375 152 12662.55 131.95 54880.78 88888.00 2013-06-01 23:26:05.500 152 12662.55 131.97 54880.80 88888.00 2013-06-01 23:26:05.625 152 12662.58 131.95 54880.80 88888.00 2013-06-01 23:26:05.750 152 12662.58 131.95 54880.78 88888.00 2013-06-01 23:26:05.875 152 12662.55 131.93 54880.75 88888.00 2013-06-01 23:26:06.000 152 12662.52 131.88 54880.75 88888.00 2013-06-01 23:26:06.125 152 12662.55 131.88 54880.78 88888.00 2013-06-01 23:26:06.250 152 12662.48 131.85 54880.80 88888.00 2013-06-01 23:26:06.375 152 12662.42 131.88 54880.78 88888.00 2013-06-01 23:26:06.500 152 12662.45 131.90 54880.80 88888.00 2013-06-01 23:26:06.625 152 12662.50 131.88 54880.80 88888.00 2013-06-01 23:26:06.750 152 12662.42 131.85 54880.80 88888.00 2013-06-01 23:26:06.875 152 12662.42 131.82 54880.80 88888.00 2013-06-01 23:26:07.000 152 12662.42 131.82 54880.82 88888.00 2013-06-01 23:26:07.125 152 12662.40 131.82 54880.82 88888.00 2013-06-01 23:26:07.250 152 12662.35 131.80 54880.82 88888.00 2013-06-01 23:26:07.375 152 12662.35 131.82 54880.85 88888.00 2013-06-01 23:26:07.500 152 12662.33 131.88 54880.85 88888.00 2013-06-01 23:26:07.625 152 12662.35 131.88 54880.85 88888.00 2013-06-01 23:26:07.750 152 12662.38 131.85 54880.82 88888.00 2013-06-01 23:26:07.875 152 12662.40 131.80 54880.82 88888.00 2013-06-01 23:26:08.000 152 12662.48 131.88 54880.85 88888.00 2013-06-01 23:26:08.125 152 12662.45 131.88 54880.88 88888.00 2013-06-01 23:26:08.250 152 12662.23 131.78 54880.82 88888.00 2013-06-01 23:26:08.375 152 12662.17 131.78 54880.80 88888.00 2013-06-01 23:26:08.500 152 12662.12 131.80 54880.80 88888.00 2013-06-01 23:26:08.625 152 12662.20 131.80 54880.82 88888.00 2013-06-01 23:26:08.750 152 12662.25 131.85 54880.82 88888.00 2013-06-01 23:26:08.875 152 12662.27 131.85 54880.85 88888.00 2013-06-01 23:26:09.000 152 12662.23 131.80 54880.82 88888.00 2013-06-01 23:26:09.125 152 12662.17 131.78 54880.82 88888.00 2013-06-01 23:26:09.250 152 12662.20 131.80 54880.85 88888.00 2013-06-01 23:26:09.375 152 12662.25 131.80 54880.85 88888.00 2013-06-01 23:26:09.500 152 12662.27 131.85 54880.90 88888.00 2013-06-01 23:26:09.625 152 12662.20 131.82 54880.88 88888.00 2013-06-01 23:26:09.750 152 12662.15 131.80 54880.88 88888.00 2013-06-01 23:26:09.875 152 12662.17 131.80 54880.88 88888.00 2013-06-01 23:26:10.000 152 12662.17 131.78 54880.88 88888.00 2013-06-01 23:26:10.125 152 12662.17 131.80 54880.88 88888.00 2013-06-01 23:26:10.250 152 12662.15 131.72 54880.85 88888.00 2013-06-01 23:26:10.375 152 12662.15 131.75 54880.85 88888.00 2013-06-01 23:26:10.500 152 12662.10 131.75 54880.85 88888.00 2013-06-01 23:26:10.625 152 12662.12 131.75 54880.85 88888.00 2013-06-01 23:26:10.750 152 12662.12 131.78 54880.88 88888.00 2013-06-01 23:26:10.875 152 12662.15 131.80 54880.90 88888.00 2013-06-01 23:26:11.000 152 12662.23 131.75 54880.88 88888.00 2013-06-01 23:26:11.125 152 12662.20 131.72 54880.85 88888.00 2013-06-01 23:26:11.250 152 12662.05 131.72 54880.88 88888.00 2013-06-01 23:26:11.375 152 12662.02 131.75 54880.90 88888.00 2013-06-01 23:26:11.500 152 12662.05 131.70 54880.88 88888.00 2013-06-01 23:26:11.625 152 12662.05 131.68 54880.85 88888.00 2013-06-01 23:26:11.750 152 12662.02 131.72 54880.90 88888.00 2013-06-01 23:26:11.875 152 12661.98 131.72 54880.90 88888.00 2013-06-01 23:26:12.000 152 12662.00 131.72 54880.90 88888.00 2013-06-01 23:26:12.125 152 12662.05 131.75 54880.90 88888.00 2013-06-01 23:26:12.250 152 12661.98 131.75 54880.90 88888.00 2013-06-01 23:26:12.375 152 12661.98 131.72 54880.90 88888.00 2013-06-01 23:26:12.500 152 12662.00 131.78 54880.93 88888.00 2013-06-01 23:26:12.625 152 12662.02 131.78 54880.95 88888.00 2013-06-01 23:26:12.750 152 12662.00 131.72 54880.90 88888.00 2013-06-01 23:26:12.875 152 12661.98 131.68 54880.90 88888.00 2013-06-01 23:26:13.000 152 12661.98 131.72 54880.90 88888.00 2013-06-01 23:26:13.125 152 12661.92 131.75 54880.90 88888.00 2013-06-01 23:26:13.250 152 12661.88 131.72 54880.88 88888.00 2013-06-01 23:26:13.375 152 12661.83 131.70 54880.85 88888.00 2013-06-01 23:26:13.500 152 12661.83 131.70 54880.90 88888.00 2013-06-01 23:26:13.625 152 12661.90 131.70 54880.93 88888.00 2013-06-01 23:26:13.750 152 12661.88 131.68 54880.93 88888.00 2013-06-01 23:26:13.875 152 12661.85 131.70 54880.93 88888.00 2013-06-01 23:26:14.000 152 12661.88 131.68 54880.93 88888.00 2013-06-01 23:26:14.125 152 12661.90 131.68 54880.93 88888.00 2013-06-01 23:26:14.250 152 12661.83 131.65 54880.93 88888.00 2013-06-01 23:26:14.375 152 12661.83 131.65 54880.93 88888.00 2013-06-01 23:26:14.500 152 12661.77 131.68 54880.93 88888.00 2013-06-01 23:26:14.625 152 12661.80 131.65 54880.90 88888.00 2013-06-01 23:26:14.750 152 12661.80 131.62 54880.88 88888.00 2013-06-01 23:26:14.875 152 12661.75 131.60 54880.88 88888.00 2013-06-01 23:26:15.000 152 12661.77 131.62 54880.90 88888.00 2013-06-01 23:26:15.125 152 12661.73 131.68 54880.95 88888.00 2013-06-01 23:26:15.250 152 12661.65 131.62 54880.93 88888.00 2013-06-01 23:26:15.375 152 12661.70 131.60 54880.90 88888.00 2013-06-01 23:26:15.500 152 12661.75 131.60 54880.93 88888.00 2013-06-01 23:26:15.625 152 12661.77 131.62 54880.93 88888.00 2013-06-01 23:26:15.750 152 12661.75 131.62 54880.93 88888.00 2013-06-01 23:26:15.875 152 12661.73 131.60 54880.90 88888.00 2013-06-01 23:26:16.000 152 12661.75 131.55 54880.90 88888.00 2013-06-01 23:26:16.125 152 12661.75 131.57 54880.88 88888.00 2013-06-01 23:26:16.250 152 12661.73 131.57 54880.90 88888.00 2013-06-01 23:26:16.375 152 12661.70 131.57 54880.95 88888.00 2013-06-01 23:26:16.500 152 12661.75 131.62 54880.95 88888.00 2013-06-01 23:26:16.625 152 12661.75 131.65 54880.95 88888.00 2013-06-01 23:26:16.750 152 12661.70 131.62 54880.95 88888.00 2013-06-01 23:26:16.875 152 12661.73 131.60 54880.95 88888.00 2013-06-01 23:26:17.000 152 12661.73 131.60 54880.93 88888.00 2013-06-01 23:26:17.125 152 12661.62 131.57 54880.93 88888.00 2013-06-01 23:26:17.250 152 12661.58 131.57 54880.93 88888.00 2013-06-01 23:26:17.375 152 12661.62 131.60 54880.93 88888.00 2013-06-01 23:26:17.500 152 12661.62 131.62 54880.90 88888.00 2013-06-01 23:26:17.625 152 12661.70 131.60 54880.93 88888.00 2013-06-01 23:26:17.750 152 12661.62 131.57 54880.93 88888.00 2013-06-01 23:26:17.875 152 12661.67 131.57 54880.95 88888.00 2013-06-01 23:26:18.000 152 12661.70 131.62 54880.95 88888.00 2013-06-01 23:26:18.125 152 12661.67 131.62 54880.93 88888.00 2013-06-01 23:26:18.250 152 12661.60 131.55 54880.90 88888.00 2013-06-01 23:26:18.375 152 12661.60 131.53 54880.90 88888.00 2013-06-01 23:26:18.500 152 12661.62 131.55 54880.90 88888.00 2013-06-01 23:26:18.625 152 12661.62 131.53 54880.90 88888.00 2013-06-01 23:26:18.750 152 12661.65 131.55 54880.90 88888.00 2013-06-01 23:26:18.875 152 12661.67 131.53 54880.90 88888.00 2013-06-01 23:26:19.000 152 12661.65 131.50 54880.90 88888.00 2013-06-01 23:26:19.125 152 12661.65 131.50 54880.93 88888.00 2013-06-01 23:26:19.250 152 12661.62 131.55 54880.93 88888.00 2013-06-01 23:26:19.375 152 12661.67 131.57 54880.88 88888.00 2013-06-01 23:26:19.500 152 12661.67 131.57 54880.88 88888.00 2013-06-01 23:26:19.625 152 12661.70 131.57 54880.93 88888.00 2013-06-01 23:26:19.750 152 12661.70 131.57 54880.88 88888.00 2013-06-01 23:26:19.875 152 12661.65 131.60 54880.88 88888.00 2013-06-01 23:26:20.000 152 12661.62 131.55 54880.90 88888.00 2013-06-01 23:26:20.125 152 12661.65 131.60 54880.93 88888.00 2013-06-01 23:26:20.250 152 12661.62 131.60 54880.93 88888.00 2013-06-01 23:26:20.375 152 12661.62 131.60 54880.90 88888.00 2013-06-01 23:26:20.500 152 12661.65 131.60 54880.93 88888.00 2013-06-01 23:26:20.625 152 12661.65 131.65 54880.90 88888.00 2013-06-01 23:26:20.750 152 12661.67 131.62 54880.90 88888.00 2013-06-01 23:26:20.875 152 12661.60 131.62 54880.93 88888.00 2013-06-01 23:26:21.000 152 12661.60 131.60 54880.90 88888.00 2013-06-01 23:26:21.125 152 12661.73 131.62 54880.93 88888.00 2013-06-01 23:26:21.250 152 12661.75 131.62 54880.93 88888.00 2013-06-01 23:26:21.375 152 12661.70 131.65 54880.93 88888.00 2013-06-01 23:26:21.500 152 12661.67 131.65 54880.95 88888.00 2013-06-01 23:26:21.625 152 12661.67 131.60 54880.93 88888.00 2013-06-01 23:26:21.750 152 12661.70 131.57 54880.90 88888.00 2013-06-01 23:26:21.875 152 12661.60 131.57 54880.88 88888.00 2013-06-01 23:26:22.000 152 12661.65 131.62 54880.90 88888.00 2013-06-01 23:26:22.125 152 12661.70 131.62 54880.90 88888.00 2013-06-01 23:26:22.250 152 12661.65 131.57 54880.88 88888.00 2013-06-01 23:26:22.375 152 12661.70 131.60 54880.88 88888.00 2013-06-01 23:26:22.500 152 12661.75 131.65 54880.85 88888.00 2013-06-01 23:26:22.625 152 12661.77 131.68 54880.88 88888.00 2013-06-01 23:26:22.750 152 12661.73 131.70 54880.90 88888.00 2013-06-01 23:26:22.875 152 12661.73 131.68 54880.90 88888.00 2013-06-01 23:26:23.000 152 12661.80 131.62 54880.85 88888.00 2013-06-01 23:26:23.125 152 12661.88 131.62 54880.88 88888.00 2013-06-01 23:26:23.250 152 12661.80 131.60 54880.82 88888.00 2013-06-01 23:26:23.375 152 12661.75 131.62 54880.82 88888.00 2013-06-01 23:26:23.500 152 12661.77 131.65 54880.88 88888.00 2013-06-01 23:26:23.625 152 12661.77 131.68 54880.88 88888.00 2013-06-01 23:26:23.750 152 12661.80 131.68 54880.90 88888.00 2013-06-01 23:26:23.875 152 12661.83 131.65 54880.88 88888.00 2013-06-01 23:26:24.000 152 12661.73 131.60 54880.85 88888.00 2013-06-01 23:26:24.125 152 12661.70 131.62 54880.88 88888.00 2013-06-01 23:26:24.250 152 12661.75 131.60 54880.88 88888.00 2013-06-01 23:26:24.375 152 12661.85 131.65 54880.85 88888.00 2013-06-01 23:26:24.500 152 12661.92 131.65 54880.85 88888.00 2013-06-01 23:26:24.625 152 12661.90 131.60 54880.85 88888.00 2013-06-01 23:26:24.750 152 12661.90 131.65 54880.88 88888.00 2013-06-01 23:26:24.875 152 12661.88 131.68 54880.85 88888.00 2013-06-01 23:26:25.000 152 12661.85 131.65 54880.85 88888.00 2013-06-01 23:26:25.125 152 12661.83 131.62 54880.85 88888.00 2013-06-01 23:26:25.250 152 12661.77 131.57 54880.85 88888.00 2013-06-01 23:26:25.375 152 12661.75 131.57 54880.82 88888.00 2013-06-01 23:26:25.500 152 12661.75 131.60 54880.85 88888.00 2013-06-01 23:26:25.625 152 12661.75 131.62 54880.85 88888.00 2013-06-01 23:26:25.750 152 12661.83 131.65 54880.90 88888.00 2013-06-01 23:26:25.875 152 12661.90 131.68 54880.88 88888.00 2013-06-01 23:26:26.000 152 12661.85 131.65 54880.85 88888.00 2013-06-01 23:26:26.125 152 12661.75 131.60 54880.85 88888.00 2013-06-01 23:26:26.250 152 12661.75 131.60 54880.88 88888.00 2013-06-01 23:26:26.375 152 12661.77 131.70 54880.90 88888.00 2013-06-01 23:26:26.500 152 12661.75 131.65 54880.88 88888.00 2013-06-01 23:26:26.625 152 12661.77 131.62 54880.88 88888.00 2013-06-01 23:26:26.750 152 12661.77 131.68 54880.90 88888.00 2013-06-01 23:26:26.875 152 12661.77 131.68 54880.90 88888.00 2013-06-01 23:26:27.000 152 12661.67 131.65 54880.85 88888.00 2013-06-01 23:26:27.125 152 12661.65 131.68 54880.85 88888.00 2013-06-01 23:26:27.250 152 12661.65 131.70 54880.88 88888.00 2013-06-01 23:26:27.375 152 12661.65 131.70 54880.88 88888.00 2013-06-01 23:26:27.500 152 12661.65 131.65 54880.85 88888.00 2013-06-01 23:26:27.625 152 12661.70 131.68 54880.88 88888.00 2013-06-01 23:26:27.750 152 12661.70 131.68 54880.85 88888.00 2013-06-01 23:26:27.875 152 12661.70 131.70 54880.88 88888.00 2013-06-01 23:26:28.000 152 12661.67 131.70 54880.85 88888.00 2013-06-01 23:26:28.125 152 12661.62 131.70 54880.85 88888.00 2013-06-01 23:26:28.250 152 12661.65 131.70 54880.88 88888.00 2013-06-01 23:26:28.375 152 12661.65 131.72 54880.85 88888.00 2013-06-01 23:26:28.500 152 12661.67 131.75 54880.88 88888.00 2013-06-01 23:26:28.625 152 12661.65 131.72 54880.90 88888.00 2013-06-01 23:26:28.750 152 12661.67 131.72 54880.88 88888.00 2013-06-01 23:26:28.875 152 12661.70 131.75 54880.85 88888.00 2013-06-01 23:26:29.000 152 12661.65 131.75 54880.85 88888.00 2013-06-01 23:26:29.125 152 12661.62 131.72 54880.85 88888.00 2013-06-01 23:26:29.250 152 12661.60 131.70 54880.85 88888.00 2013-06-01 23:26:29.375 152 12661.62 131.70 54880.82 88888.00 2013-06-01 23:26:29.500 152 12661.62 131.78 54880.85 88888.00 2013-06-01 23:26:29.625 152 12661.67 131.80 54880.85 88888.00 2013-06-01 23:26:29.750 152 12661.70 131.82 54880.88 88888.00 2013-06-01 23:26:29.875 152 12661.62 131.80 54880.88 88888.00 2013-06-01 23:26:30.000 152 12661.62 131.75 54880.82 88888.00 2013-06-01 23:26:30.125 152 12661.67 131.78 54880.85 88888.00 2013-06-01 23:26:30.250 152 12661.75 131.82 54880.88 88888.00 2013-06-01 23:26:30.375 152 12661.83 131.88 54880.88 88888.00 2013-06-01 23:26:30.500 152 12661.70 131.82 54880.85 88888.00 2013-06-01 23:26:30.625 152 12661.60 131.78 54880.80 88888.00 2013-06-01 23:26:30.750 152 12661.55 131.72 54880.78 88888.00 2013-06-01 23:26:30.875 152 12661.58 131.78 54880.82 88888.00 2013-06-01 23:26:31.000 152 12661.62 131.82 54880.82 88888.00 2013-06-01 23:26:31.125 152 12661.70 131.88 54880.82 88888.00 2013-06-01 23:26:31.250 152 12661.70 131.82 54880.80 88888.00 2013-06-01 23:26:31.375 152 12661.70 131.82 54880.80 88888.00 2013-06-01 23:26:31.500 152 12661.67 131.88 54880.80 88888.00 2013-06-01 23:26:31.625 152 12661.65 131.88 54880.80 88888.00 2013-06-01 23:26:31.750 152 12661.65 131.88 54880.80 88888.00 2013-06-01 23:26:31.875 152 12661.67 131.90 54880.80 88888.00 2013-06-01 23:26:32.000 152 12661.67 131.90 54880.78 88888.00 2013-06-01 23:26:32.125 152 12661.67 131.90 54880.78 88888.00 2013-06-01 23:26:32.250 152 12661.67 131.95 54880.78 88888.00 2013-06-01 23:26:32.375 152 12661.70 131.93 54880.80 88888.00 2013-06-01 23:26:32.500 152 12661.75 131.95 54880.80 88888.00 2013-06-01 23:26:32.625 152 12661.75 131.97 54880.80 88888.00 2013-06-01 23:26:32.750 152 12661.83 132.00 54880.80 88888.00 2013-06-01 23:26:32.875 152 12661.83 132.00 54880.80 88888.00 2013-06-01 23:26:33.000 152 12661.70 131.95 54880.78 88888.00 2013-06-01 23:26:33.125 152 12661.67 131.95 54880.78 88888.00 2013-06-01 23:26:33.250 152 12661.77 132.00 54880.78 88888.00 2013-06-01 23:26:33.375 152 12661.83 132.03 54880.78 88888.00 2013-06-01 23:26:33.500 152 12661.73 131.97 54880.72 88888.00 2013-06-01 23:26:33.625 152 12661.67 131.97 54880.72 88888.00 2013-06-01 23:26:33.750 152 12661.67 132.03 54880.75 88888.00 2013-06-01 23:26:33.875 152 12661.77 132.10 54880.80 88888.00 2013-06-01 23:26:34.000 152 12661.75 132.07 54880.80 88888.00 2013-06-01 23:26:34.125 152 12661.70 132.05 54880.78 88888.00 2013-06-01 23:26:34.250 152 12661.67 132.03 54880.75 88888.00 2013-06-01 23:26:34.375 152 12661.73 132.05 54880.78 88888.00 2013-06-01 23:26:34.500 152 12661.77 132.03 54880.78 88888.00 2013-06-01 23:26:34.625 152 12661.75 132.03 54880.75 88888.00 2013-06-01 23:26:34.750 152 12661.83 132.10 54880.75 88888.00 2013-06-01 23:26:34.875 152 12661.83 132.07 54880.75 88888.00 2013-06-01 23:26:35.000 152 12661.77 132.07 54880.72 88888.00 2013-06-01 23:26:35.125 152 12661.73 132.07 54880.75 88888.00 2013-06-01 23:26:35.250 152 12661.75 132.05 54880.75 88888.00 2013-06-01 23:26:35.375 152 12661.85 132.10 54880.72 88888.00 2013-06-01 23:26:35.500 152 12661.90 132.15 54880.75 88888.00 2013-06-01 23:26:35.625 152 12661.85 132.10 54880.72 88888.00 2013-06-01 23:26:35.750 152 12661.83 132.07 54880.70 88888.00 2013-06-01 23:26:35.875 152 12661.85 132.07 54880.70 88888.00 2013-06-01 23:26:36.000 152 12661.90 132.15 54880.72 88888.00 2013-06-01 23:26:36.125 152 12662.00 132.12 54880.72 88888.00 2013-06-01 23:26:36.250 152 12661.98 132.10 54880.72 88888.00 2013-06-01 23:26:36.375 152 12661.90 132.07 54880.70 88888.00 2013-06-01 23:26:36.500 152 12661.90 132.15 54880.72 88888.00 2013-06-01 23:26:36.625 152 12661.95 132.20 54880.72 88888.00 2013-06-01 23:26:36.750 152 12662.05 132.20 54880.72 88888.00 2013-06-01 23:26:36.875 152 12661.98 132.15 54880.68 88888.00 2013-06-01 23:26:37.000 152 12662.02 132.15 54880.68 88888.00 2013-06-01 23:26:37.125 152 12662.00 132.25 54880.70 88888.00 2013-06-01 23:26:37.250 152 12662.00 132.20 54880.68 88888.00 2013-06-01 23:26:37.375 152 12662.05 132.20 54880.68 88888.00 2013-06-01 23:26:37.500 152 12662.05 132.18 54880.65 88888.00 2013-06-01 23:26:37.625 152 12662.08 132.12 54880.62 88888.00 2013-06-01 23:26:37.750 152 12662.08 132.12 54880.57 88888.00 2013-06-01 23:26:37.875 152 12662.10 132.12 54880.60 88888.00 2013-06-01 23:26:38.000 152 12662.08 132.07 54880.57 88888.00 2013-06-01 23:26:38.125 152 12662.08 132.10 54880.60 88888.00 2013-06-01 23:26:38.250 152 12662.08 132.18 54880.62 88888.00 2013-06-01 23:26:38.375 152 12662.15 132.22 54880.65 88888.00 2013-06-01 23:26:38.500 152 12662.23 132.20 54880.65 88888.00 2013-06-01 23:26:38.625 152 12662.20 132.12 54880.62 88888.00 2013-06-01 23:26:38.750 152 12662.15 132.12 54880.62 88888.00 2013-06-01 23:26:38.875 152 12662.12 132.12 54880.60 88888.00 2013-06-01 23:26:39.000 152 12662.12 132.15 54880.60 88888.00 2013-06-01 23:26:39.125 152 12662.17 132.18 54880.62 88888.00 2013-06-01 23:26:39.250 152 12662.23 132.15 54880.65 88888.00 2013-06-01 23:26:39.375 152 12662.23 132.12 54880.60 88888.00 2013-06-01 23:26:39.500 152 12662.20 132.10 54880.57 88888.00 2013-06-01 23:26:39.625 152 12662.25 132.15 54880.60 88888.00 2013-06-01 23:26:39.750 152 12662.27 132.18 54880.60 88888.00 2013-06-01 23:26:39.875 152 12662.30 132.15 54880.60 88888.00 2013-06-01 23:26:40.000 152 12662.25 132.15 54880.57 88888.00 2013-06-01 23:26:40.125 152 12662.27 132.18 54880.60 88888.00 2013-06-01 23:26:40.250 152 12662.30 132.15 54880.62 88888.00 2013-06-01 23:26:40.375 152 12662.38 132.15 54880.57 88888.00 2013-06-01 23:26:40.500 152 12662.38 132.20 54880.60 88888.00 2013-06-01 23:26:40.625 152 12662.38 132.20 54880.60 88888.00 2013-06-01 23:26:40.750 152 12662.38 132.18 54880.57 88888.00 2013-06-01 23:26:40.875 152 12662.30 132.15 54880.57 88888.00 2013-06-01 23:26:41.000 152 12662.33 132.18 54880.57 88888.00 2013-06-01 23:26:41.125 152 12662.40 132.18 54880.57 88888.00 2013-06-01 23:26:41.250 152 12662.40 132.18 54880.57 88888.00 2013-06-01 23:26:41.375 152 12662.45 132.22 54880.57 88888.00 2013-06-01 23:26:41.500 152 12662.40 132.20 54880.55 88888.00 2013-06-01 23:26:41.625 152 12662.38 132.18 54880.53 88888.00 2013-06-01 23:26:41.750 152 12662.38 132.15 54880.53 88888.00 2013-06-01 23:26:41.875 152 12662.38 132.20 54880.53 88888.00 2013-06-01 23:26:42.000 152 12662.38 132.22 54880.55 88888.00 2013-06-01 23:26:42.125 152 12662.40 132.20 54880.55 88888.00 2013-06-01 23:26:42.250 152 12662.35 132.20 54880.55 88888.00 2013-06-01 23:26:42.375 152 12662.40 132.22 54880.55 88888.00 2013-06-01 23:26:42.500 152 12662.45 132.22 54880.50 88888.00 2013-06-01 23:26:42.625 152 12662.50 132.18 54880.50 88888.00 2013-06-01 23:26:42.750 152 12662.58 132.22 54880.55 88888.00 2013-06-01 23:26:42.875 152 12662.60 132.25 54880.53 88888.00 2013-06-01 23:26:43.000 152 12662.58 132.22 54880.50 88888.00 2013-06-01 23:26:43.125 152 12662.55 132.28 54880.47 88888.00 2013-06-01 23:26:43.250 152 12662.45 132.18 54880.45 88888.00 2013-06-01 23:26:43.375 152 12662.45 132.20 54880.45 88888.00 2013-06-01 23:26:43.500 152 12662.52 132.25 54880.53 88888.00 2013-06-01 23:26:43.625 152 12662.52 132.30 54880.55 88888.00 2013-06-01 23:26:43.750 152 12662.52 132.30 54880.55 88888.00 2013-06-01 23:26:43.875 152 12662.52 132.30 54880.53 88888.00 2013-06-01 23:26:44.000 152 12662.50 132.30 54880.50 88888.00 2013-06-01 23:26:44.125 152 12662.50 132.32 54880.55 88888.00 2013-06-01 23:26:44.250 152 12662.55 132.38 54880.55 88888.00 2013-06-01 23:26:44.375 152 12662.60 132.40 54880.55 88888.00 2013-06-01 23:26:44.500 152 12662.55 132.38 54880.50 88888.00 2013-06-01 23:26:44.625 152 12662.60 132.43 54880.47 88888.00 2013-06-01 23:26:44.750 152 12662.55 132.38 54880.47 88888.00 2013-06-01 23:26:44.875 152 12662.52 132.35 54880.43 88888.00 2013-06-01 23:26:45.000 152 12662.48 132.40 54880.45 88888.00 2013-06-01 23:26:45.125 152 12662.48 132.47 54880.45 88888.00 2013-06-01 23:26:45.250 152 12662.55 132.50 54880.47 88888.00 2013-06-01 23:26:45.375 152 12662.62 132.45 54880.45 88888.00 2013-06-01 23:26:45.500 152 12662.60 132.47 54880.43 88888.00 2013-06-01 23:26:45.625 152 12662.55 132.53 54880.47 88888.00 2013-06-01 23:26:45.750 152 12662.60 132.55 54880.47 88888.00 2013-06-01 23:26:45.875 152 12662.58 132.55 54880.47 88888.00 2013-06-01 23:26:46.000 152 12662.58 132.53 54880.47 88888.00 2013-06-01 23:26:46.125 152 12662.58 132.50 54880.45 88888.00 2013-06-01 23:26:46.250 152 12662.60 132.55 54880.47 88888.00 2013-06-01 23:26:46.375 152 12662.60 132.55 54880.45 88888.00 2013-06-01 23:26:46.500 152 12662.60 132.53 54880.40 88888.00 2013-06-01 23:26:46.625 152 12662.65 132.53 54880.40 88888.00 2013-06-01 23:26:46.750 152 12662.60 132.53 54880.40 88888.00 2013-06-01 23:26:46.875 152 12662.58 132.60 54880.40 88888.00 2013-06-01 23:26:47.000 152 12662.60 132.62 54880.40 88888.00 2013-06-01 23:26:47.125 152 12662.65 132.65 54880.40 88888.00 2013-06-01 23:26:47.250 152 12662.62 132.68 54880.40 88888.00 2013-06-01 23:26:47.375 152 12662.62 132.68 54880.40 88888.00 2013-06-01 23:26:47.500 152 12662.60 132.65 54880.40 88888.00 2013-06-01 23:26:47.625 152 12662.62 132.65 54880.40 88888.00 2013-06-01 23:26:47.750 152 12662.70 132.70 54880.43 88888.00 2013-06-01 23:26:47.875 152 12662.77 132.72 54880.45 88888.00 2013-06-01 23:26:48.000 152 12662.75 132.70 54880.45 88888.00 2013-06-01 23:26:48.125 152 12662.75 132.75 54880.43 88888.00 2013-06-01 23:26:48.250 152 12662.75 132.72 54880.43 88888.00 2013-06-01 23:26:48.375 152 12662.85 132.75 54880.40 88888.00 2013-06-01 23:26:48.500 152 12662.85 132.70 54880.35 88888.00 2013-06-01 23:26:48.625 152 12662.88 132.72 54880.35 88888.00 2013-06-01 23:26:48.750 152 12662.83 132.70 54880.35 88888.00 2013-06-01 23:26:48.875 152 12662.83 132.72 54880.38 88888.00 2013-06-01 23:26:49.000 152 12662.83 132.75 54880.38 88888.00 2013-06-01 23:26:49.125 152 12662.85 132.75 54880.35 88888.00 2013-06-01 23:26:49.250 152 12662.88 132.72 54880.40 88888.00 2013-06-01 23:26:49.375 152 12662.88 132.75 54880.40 88888.00 2013-06-01 23:26:49.500 152 12662.88 132.78 54880.43 88888.00 2013-06-01 23:26:49.625 152 12662.85 132.72 54880.43 88888.00 2013-06-01 23:26:49.750 152 12662.80 132.70 54880.38 88888.00 2013-06-01 23:26:49.875 152 12662.88 132.75 54880.38 88888.00 2013-06-01 23:26:50.000 152 12662.95 132.80 54880.40 88888.00 2013-06-01 23:26:50.125 152 12662.98 132.80 54880.40 88888.00 2013-06-01 23:26:50.250 152 12662.92 132.80 54880.40 88888.00 2013-06-01 23:26:50.375 152 12662.88 132.75 54880.35 88888.00 2013-06-01 23:26:50.500 152 12662.92 132.75 54880.35 88888.00 2013-06-01 23:26:50.625 152 12662.95 132.75 54880.38 88888.00 2013-06-01 23:26:50.750 152 12662.90 132.75 54880.38 88888.00 2013-06-01 23:26:50.875 152 12662.92 132.78 54880.38 88888.00 2013-06-01 23:26:51.000 152 12662.92 132.75 54880.38 88888.00 2013-06-01 23:26:51.125 152 12662.88 132.72 54880.40 88888.00 2013-06-01 23:26:51.250 152 12662.88 132.75 54880.40 88888.00 2013-06-01 23:26:51.375 152 12662.88 132.70 54880.38 88888.00 2013-06-01 23:26:51.500 152 12662.85 132.72 54880.38 88888.00 2013-06-01 23:26:51.625 152 12662.85 132.75 54880.40 88888.00 2013-06-01 23:26:51.750 152 12662.85 132.75 54880.40 88888.00 2013-06-01 23:26:51.875 152 12662.90 132.75 54880.40 88888.00 2013-06-01 23:26:52.000 152 12662.95 132.75 54880.43 88888.00 2013-06-01 23:26:52.125 152 12662.95 132.78 54880.45 88888.00 2013-06-01 23:26:52.250 152 12662.90 132.78 54880.45 88888.00 2013-06-01 23:26:52.375 152 12662.95 132.78 54880.40 88888.00 2013-06-01 23:26:52.500 152 12662.95 132.72 54880.38 88888.00 2013-06-01 23:26:52.625 152 12662.98 132.70 54880.38 88888.00 2013-06-01 23:26:52.750 152 12662.95 132.75 54880.43 88888.00 2013-06-01 23:26:52.875 152 12663.00 132.78 54880.40 88888.00 2013-06-01 23:26:53.000 152 12662.95 132.75 54880.38 88888.00 2013-06-01 23:26:53.125 152 12662.98 132.75 54880.38 88888.00 2013-06-01 23:26:53.250 152 12663.00 132.72 54880.38 88888.00 2013-06-01 23:26:53.375 152 12662.95 132.75 54880.43 88888.00 2013-06-01 23:26:53.500 152 12662.95 132.78 54880.40 88888.00 2013-06-01 23:26:53.625 152 12662.92 132.75 54880.35 88888.00 2013-06-01 23:26:53.750 152 12662.92 132.72 54880.38 88888.00 2013-06-01 23:26:53.875 152 12662.95 132.75 54880.38 88888.00 2013-06-01 23:26:54.000 152 12662.92 132.78 54880.35 88888.00 2013-06-01 23:26:54.125 152 12662.95 132.78 54880.32 88888.00 2013-06-01 23:26:54.250 152 12662.90 132.75 54880.35 88888.00 2013-06-01 23:26:54.375 152 12662.88 132.75 54880.32 88888.00 2013-06-01 23:26:54.500 152 12662.90 132.70 54880.32 88888.00 2013-06-01 23:26:54.625 152 12663.00 132.70 54880.35 88888.00 2013-06-01 23:26:54.750 152 12663.02 132.70 54880.38 88888.00 2013-06-01 23:26:54.875 152 12663.02 132.75 54880.38 88888.00 2013-06-01 23:26:55.000 152 12662.98 132.78 54880.32 88888.00 2013-06-01 23:26:55.125 152 12663.00 132.78 54880.35 88888.00 2013-06-01 23:26:55.250 152 12663.05 132.75 54880.35 88888.00 2013-06-01 23:26:55.375 152 12663.02 132.70 54880.32 88888.00 2013-06-01 23:26:55.500 152 12663.02 132.75 54880.32 88888.00 2013-06-01 23:26:55.625 152 12663.05 132.78 54880.35 88888.00 2013-06-01 23:26:55.750 152 12663.10 132.75 54880.38 88888.00 2013-06-01 23:26:55.875 152 12663.10 132.78 54880.38 88888.00 2013-06-01 23:26:56.000 152 12663.12 132.80 54880.40 88888.00 2013-06-01 23:26:56.125 152 12663.10 132.80 54880.40 88888.00 2013-06-01 23:26:56.250 152 12663.05 132.78 54880.38 88888.00 2013-06-01 23:26:56.375 152 12663.12 132.72 54880.35 88888.00 2013-06-01 23:26:56.500 152 12663.15 132.78 54880.35 88888.00 2013-06-01 23:26:56.625 152 12663.20 132.80 54880.38 88888.00 2013-06-01 23:26:56.750 152 12663.20 132.82 54880.35 88888.00 2013-06-01 23:26:56.875 152 12663.17 132.80 54880.32 88888.00 2013-06-01 23:26:57.000 152 12663.15 132.82 54880.32 88888.00 2013-06-01 23:26:57.125 152 12663.15 132.85 54880.35 88888.00 2013-06-01 23:26:57.250 152 12663.15 132.85 54880.32 88888.00 2013-06-01 23:26:57.375 152 12663.17 132.85 54880.35 88888.00 2013-06-01 23:26:57.500 152 12663.17 132.82 54880.30 88888.00 2013-06-01 23:26:57.625 152 12663.15 132.85 54880.32 88888.00 2013-06-01 23:26:57.750 152 12663.10 132.88 54880.35 88888.00 2013-06-01 23:26:57.875 152 12663.15 132.82 54880.35 88888.00 2013-06-01 23:26:58.000 152 12663.20 132.80 54880.32 88888.00 2013-06-01 23:26:58.125 152 12663.23 132.80 54880.35 88888.00 2013-06-01 23:26:58.250 152 12663.17 132.85 54880.38 88888.00 2013-06-01 23:26:58.375 152 12663.20 132.85 54880.38 88888.00 2013-06-01 23:26:58.500 152 12663.23 132.85 54880.35 88888.00 2013-06-01 23:26:58.625 152 12663.25 132.85 54880.35 88888.00 2013-06-01 23:26:58.750 152 12663.25 132.88 54880.35 88888.00 2013-06-01 23:26:58.875 152 12663.25 132.85 54880.32 88888.00 2013-06-01 23:26:59.000 152 12663.23 132.85 54880.32 88888.00 2013-06-01 23:26:59.125 152 12663.23 132.90 54880.35 88888.00 2013-06-01 23:26:59.250 152 12663.20 132.88 54880.35 88888.00 2013-06-01 23:26:59.375 152 12663.25 132.90 54880.32 88888.00 2013-06-01 23:26:59.500 152 12663.25 132.95 54880.32 88888.00 2013-06-01 23:26:59.625 152 12663.30 132.95 54880.35 88888.00 2013-06-01 23:26:59.750 152 12663.30 132.93 54880.32 88888.00 2013-06-01 23:26:59.875 152 12663.30 133.00 54880.35 88888.00 2013-06-01 23:27:00.000 152 12663.30 132.97 54880.35 88888.00 2013-06-01 23:27:00.125 152 12663.25 132.97 54880.32 88888.00 2013-06-01 23:27:00.250 152 12663.23 132.97 54880.35 88888.00 2013-06-01 23:27:00.375 152 12663.27 133.03 54880.35 88888.00 2013-06-01 23:27:00.500 152 12663.27 132.97 54880.30 88888.00 2013-06-01 23:27:00.625 152 12663.27 132.97 54880.30 88888.00 2013-06-01 23:27:00.750 152 12663.20 132.97 54880.30 88888.00 2013-06-01 23:27:00.875 152 12663.27 133.05 54880.32 88888.00 2013-06-01 23:27:01.000 152 12663.35 133.07 54880.32 88888.00 2013-06-01 23:27:01.125 152 12663.33 133.03 54880.32 88888.00 2013-06-01 23:27:01.250 152 12663.27 133.03 54880.32 88888.00 2013-06-01 23:27:01.375 152 12663.30 133.10 54880.32 88888.00 2013-06-01 23:27:01.500 152 12663.27 133.10 54880.32 88888.00 2013-06-01 23:27:01.625 152 12663.23 133.07 54880.30 88888.00 2013-06-01 23:27:01.750 152 12663.27 133.12 54880.35 88888.00 2013-06-01 23:27:01.875 152 12663.23 133.12 54880.32 88888.00 2013-06-01 23:27:02.000 152 12663.23 133.10 54880.32 88888.00 2013-06-01 23:27:02.125 152 12663.25 133.12 54880.30 88888.00 2013-06-01 23:27:02.250 152 12663.17 133.10 54880.30 88888.00 2013-06-01 23:27:02.375 152 12663.20 133.15 54880.28 88888.00 2013-06-01 23:27:02.500 152 12663.20 133.18 54880.30 88888.00 2013-06-01 23:27:02.625 152 12663.25 133.18 54880.30 88888.00 2013-06-01 23:27:02.750 152 12663.23 133.18 54880.30 88888.00 2013-06-01 23:27:02.875 152 12663.20 133.18 54880.32 88888.00 2013-06-01 23:27:03.000 152 12663.27 133.22 54880.32 88888.00 2013-06-01 23:27:03.125 152 12663.33 133.22 54880.30 88888.00 2013-06-01 23:27:03.250 152 12663.30 133.20 54880.32 88888.00 2013-06-01 23:27:03.375 152 12663.27 133.22 54880.32 88888.00 2013-06-01 23:27:03.500 152 12663.27 133.28 54880.35 88888.00 2013-06-01 23:27:03.625 152 12663.30 133.28 54880.35 88888.00 2013-06-01 23:27:03.750 152 12663.27 133.28 54880.35 88888.00 2013-06-01 23:27:03.875 152 12663.25 133.30 54880.32 88888.00 2013-06-01 23:27:04.000 152 12663.27 133.30 54880.35 88888.00 2013-06-01 23:27:04.125 152 12663.23 133.32 54880.38 88888.00 2013-06-01 23:27:04.250 152 12663.17 133.30 54880.35 88888.00 2013-06-01 23:27:04.375 152 12663.20 133.30 54880.35 88888.00 2013-06-01 23:27:04.500 152 12663.20 133.30 54880.32 88888.00 2013-06-01 23:27:04.625 152 12663.15 133.30 54880.30 88888.00 2013-06-01 23:27:04.750 152 12663.10 133.32 54880.28 88888.00 2013-06-01 23:27:04.875 152 12663.15 133.32 54880.28 88888.00 2013-06-01 23:27:05.000 152 12663.17 133.35 54880.28 88888.00 2013-06-01 23:27:05.125 152 12663.17 133.35 54880.28 88888.00 2013-06-01 23:27:05.250 152 12663.10 133.35 54880.30 88888.00 2013-06-01 23:27:05.375 152 12663.20 133.40 54880.30 88888.00 2013-06-01 23:27:05.500 152 12663.23 133.35 54880.28 88888.00 2013-06-01 23:27:05.625 152 12663.20 133.32 54880.28 88888.00 2013-06-01 23:27:05.750 152 12663.17 133.38 54880.30 88888.00 2013-06-01 23:27:05.875 152 12663.17 133.35 54880.28 88888.00 2013-06-01 23:27:06.000 152 12663.17 133.38 54880.30 88888.00 2013-06-01 23:27:06.125 152 12663.20 133.43 54880.28 88888.00 2013-06-01 23:27:06.250 152 12663.17 133.38 54880.28 88888.00 2013-06-01 23:27:06.375 152 12663.20 133.40 54880.28 88888.00 2013-06-01 23:27:06.500 152 12663.23 133.38 54880.28 88888.00 2013-06-01 23:27:06.625 152 12663.27 133.40 54880.28 88888.00 2013-06-01 23:27:06.750 152 12663.33 133.45 54880.30 88888.00 2013-06-01 23:27:06.875 152 12663.33 133.45 54880.30 88888.00 2013-06-01 23:27:07.000 152 12663.33 133.47 54880.28 88888.00 2013-06-01 23:27:07.125 152 12663.30 133.47 54880.30 88888.00 2013-06-01 23:27:07.250 152 12663.25 133.43 54880.28 88888.00 2013-06-01 23:27:07.375 152 12663.23 133.43 54880.22 88888.00 2013-06-01 23:27:07.500 152 12663.27 133.45 54880.25 88888.00 2013-06-01 23:27:07.625 152 12663.27 133.45 54880.25 88888.00 2013-06-01 23:27:07.750 152 12663.23 133.50 54880.28 88888.00 2013-06-01 23:27:07.875 152 12663.17 133.50 54880.25 88888.00 2013-06-01 23:27:08.000 152 12663.20 133.50 54880.25 88888.00 2013-06-01 23:27:08.125 152 12663.23 133.50 54880.28 88888.00 2013-06-01 23:27:08.250 152 12663.17 133.45 54880.28 88888.00 2013-06-01 23:27:08.375 152 12663.25 133.53 54880.28 88888.00 2013-06-01 23:27:08.500 152 12663.30 133.55 54880.30 88888.00 2013-06-01 23:27:08.625 152 12663.33 133.57 54880.28 88888.00 2013-06-01 23:27:08.750 152 12663.35 133.55 54880.25 88888.00 2013-06-01 23:27:08.875 152 12663.33 133.55 54880.25 88888.00 2013-06-01 23:27:09.000 152 12663.30 133.60 54880.28 88888.00 2013-06-01 23:27:09.125 152 12663.30 133.62 54880.28 88888.00 2013-06-01 23:27:09.250 152 12663.27 133.55 54880.28 88888.00 2013-06-01 23:27:09.375 152 12663.38 133.60 54880.32 88888.00 2013-06-01 23:27:09.500 152 12663.38 133.57 54880.32 88888.00 2013-06-01 23:27:09.625 152 12663.33 133.57 54880.30 88888.00 2013-06-01 23:27:09.750 152 12663.27 133.60 54880.28 88888.00 2013-06-01 23:27:09.875 152 12663.30 133.60 54880.25 88888.00 2013-06-01 23:27:10.000 152 12663.35 133.65 54880.30 88888.00 2013-06-01 23:27:10.125 152 12663.38 133.68 54880.32 88888.00 2013-06-01 23:27:10.250 152 12663.38 133.65 54880.30 88888.00 2013-06-01 23:27:10.375 152 12663.38 133.68 54880.28 88888.00 2013-06-01 23:27:10.500 152 12663.30 133.68 54880.30 88888.00 2013-06-01 23:27:10.625 152 12663.33 133.72 54880.30 88888.00 2013-06-01 23:27:10.750 152 12663.38 133.75 54880.28 88888.00 2013-06-01 23:27:10.875 152 12663.38 133.78 54880.28 88888.00 2013-06-01 23:27:11.000 152 12663.33 133.80 54880.30 88888.00 2013-06-01 23:27:11.125 152 12663.30 133.80 54880.30 88888.00 2013-06-01 23:27:11.250 152 12663.25 133.80 54880.30 88888.00 2013-06-01 23:27:11.375 152 12663.30 133.80 54880.28 88888.00 2013-06-01 23:27:11.500 152 12663.35 133.82 54880.30 88888.00 2013-06-01 23:27:11.625 152 12663.35 133.85 54880.35 88888.00 2013-06-01 23:27:11.750 152 12663.38 133.90 54880.38 88888.00 2013-06-01 23:27:11.875 152 12663.33 133.88 54880.32 88888.00 2013-06-01 23:27:12.000 152 12663.33 133.88 54880.30 88888.00 2013-06-01 23:27:12.125 152 12663.33 133.82 54880.28 88888.00 2013-06-01 23:27:12.250 152 12663.40 133.88 54880.30 88888.00 2013-06-01 23:27:12.375 152 12663.45 133.90 54880.30 88888.00 2013-06-01 23:27:12.500 152 12663.40 133.88 54880.30 88888.00 2013-06-01 23:27:12.625 152 12663.38 133.85 54880.28 88888.00 2013-06-01 23:27:12.750 152 12663.40 133.88 54880.28 88888.00 2013-06-01 23:27:12.875 152 12663.45 133.95 54880.35 88888.00 2013-06-01 23:27:13.000 152 12663.42 133.95 54880.35 88888.00 2013-06-01 23:27:13.125 152 12663.38 133.95 54880.35 88888.00 2013-06-01 23:27:13.250 152 12663.35 133.90 54880.28 88888.00 2013-06-01 23:27:13.375 152 12663.40 133.93 54880.28 88888.00 2013-06-01 23:27:13.500 152 12663.42 133.90 54880.30 88888.00 2013-06-01 23:27:13.625 152 12663.38 133.90 54880.30 88888.00 2013-06-01 23:27:13.750 152 12663.33 133.90 54880.32 88888.00 2013-06-01 23:27:13.875 152 12663.30 133.93 54880.30 88888.00 2013-06-01 23:27:14.000 152 12663.27 133.93 54880.30 88888.00 2013-06-01 23:27:14.125 152 12663.27 133.97 54880.30 88888.00 2013-06-01 23:27:14.250 152 12663.27 134.03 54880.35 88888.00 2013-06-01 23:27:14.375 152 12663.33 134.00 54880.32 88888.00 2013-06-01 23:27:14.500 152 12663.27 134.03 54880.30 88888.00 2013-06-01 23:27:14.625 152 12663.25 134.03 54880.30 88888.00 2013-06-01 23:27:14.750 152 12663.30 134.05 54880.32 88888.00 2013-06-01 23:27:14.875 152 12663.30 134.07 54880.32 88888.00 2013-06-01 23:27:15.000 152 12663.27 134.07 54880.30 88888.00 2013-06-01 23:27:15.125 152 12663.30 134.10 54880.32 88888.00 2013-06-01 23:27:15.250 152 12663.30 134.05 54880.35 88888.00 2013-06-01 23:27:15.375 152 12663.38 134.07 54880.38 88888.00 2013-06-01 23:27:15.500 152 12663.42 134.15 54880.38 88888.00 2013-06-01 23:27:15.625 152 12663.38 134.15 54880.35 88888.00 2013-06-01 23:27:15.750 152 12663.40 134.15 54880.32 88888.00 2013-06-01 23:27:15.875 152 12663.40 134.15 54880.35 88888.00 2013-06-01 23:27:16.000 152 12663.33 134.15 54880.32 88888.00 2013-06-01 23:27:16.125 152 12663.27 134.12 54880.28 88888.00 2013-06-01 23:27:16.250 152 12663.27 134.18 54880.32 88888.00 2013-06-01 23:27:16.375 152 12663.30 134.20 54880.32 88888.00 2013-06-01 23:27:16.500 152 12663.33 134.20 54880.30 88888.00 2013-06-01 23:27:16.625 152 12663.33 134.20 54880.32 88888.00 2013-06-01 23:27:16.750 152 12663.35 134.22 54880.32 88888.00 2013-06-01 23:27:16.875 152 12663.35 134.20 54880.30 88888.00 2013-06-01 23:27:17.000 152 12663.33 134.22 54880.30 88888.00 2013-06-01 23:27:17.125 152 12663.35 134.25 54880.35 88888.00 2013-06-01 23:27:17.250 152 12663.33 134.28 54880.38 88888.00 2013-06-01 23:27:17.375 152 12663.35 134.30 54880.38 88888.00 2013-06-01 23:27:17.500 152 12663.40 134.30 54880.40 88888.00 2013-06-01 23:27:17.625 152 12663.35 134.30 54880.43 88888.00 2013-06-01 23:27:17.750 152 12663.30 134.35 54880.43 88888.00 2013-06-01 23:27:17.875 152 12663.30 134.38 54880.43 88888.00 2013-06-01 23:27:18.000 152 12663.33 134.35 54880.40 88888.00 2013-06-01 23:27:18.125 152 12663.35 134.38 54880.40 88888.00 2013-06-01 23:27:18.250 152 12663.35 134.35 54880.38 88888.00 2013-06-01 23:27:18.375 152 12663.33 134.38 54880.38 88888.00 2013-06-01 23:27:18.500 152 12663.30 134.40 54880.43 88888.00 2013-06-01 23:27:18.625 152 12663.35 134.43 54880.43 88888.00 2013-06-01 23:27:18.750 152 12663.35 134.45 54880.40 88888.00 2013-06-01 23:27:18.875 152 12663.38 134.47 54880.38 88888.00 2013-06-01 23:27:19.000 152 12663.42 134.47 54880.43 88888.00 2013-06-01 23:27:19.125 152 12663.38 134.53 54880.43 88888.00 2013-06-01 23:27:19.250 152 12663.30 134.57 54880.43 88888.00 2013-06-01 23:27:19.375 152 12663.38 134.62 54880.43 88888.00 2013-06-01 23:27:19.500 152 12663.30 134.60 54880.40 88888.00 2013-06-01 23:27:19.625 152 12663.25 134.60 54880.40 88888.00 2013-06-01 23:27:19.750 152 12663.23 134.57 54880.38 88888.00 2013-06-01 23:27:19.875 152 12663.25 134.60 54880.35 88888.00 2013-06-01 23:27:20.000 152 12663.23 134.60 54880.38 88888.00 2013-06-01 23:27:20.125 152 12663.25 134.68 54880.40 88888.00 2013-06-01 23:27:20.250 152 12663.27 134.70 54880.43 88888.00 2013-06-01 23:27:20.375 152 12663.35 134.70 54880.43 88888.00 2013-06-01 23:27:20.500 152 12663.40 134.72 54880.43 88888.00 2013-06-01 23:27:20.625 152 12663.38 134.72 54880.40 88888.00 2013-06-01 23:27:20.750 152 12663.35 134.72 54880.40 88888.00 2013-06-01 23:27:20.875 152 12663.42 134.80 54880.45 88888.00 2013-06-01 23:27:21.000 152 12663.38 134.82 54880.38 88888.00 2013-06-01 23:27:21.125 152 12663.27 134.78 54880.38 88888.00 2013-06-01 23:27:21.250 152 12663.27 134.80 54880.40 88888.00 2013-06-01 23:27:21.375 152 12663.33 134.90 54880.40 88888.00 2013-06-01 23:27:21.500 152 12663.35 134.93 54880.40 88888.00 2013-06-01 23:27:21.625 152 12663.38 134.93 54880.38 88888.00 2013-06-01 23:27:21.750 152 12663.40 134.95 54880.38 88888.00 2013-06-01 23:27:21.875 152 12663.38 134.93 54880.38 88888.00 2013-06-01 23:27:22.000 152 12663.40 134.95 54880.38 88888.00 2013-06-01 23:27:22.125 152 12663.48 135.00 54880.38 88888.00 2013-06-01 23:27:22.250 152 12663.50 135.03 54880.38 88888.00 2013-06-01 23:27:22.375 152 12663.55 135.07 54880.38 88888.00 2013-06-01 23:27:22.500 152 12663.55 135.12 54880.40 88888.00 2013-06-01 23:27:22.625 152 12663.55 135.15 54880.43 88888.00 2013-06-01 23:27:22.750 152 12663.58 135.18 54880.47 88888.00 2013-06-01 23:27:22.875 152 12663.58 135.18 54880.45 88888.00 2013-06-01 23:27:23.000 152 12663.52 135.15 54880.43 88888.00 2013-06-01 23:27:23.125 152 12663.48 135.15 54880.43 88888.00 2013-06-01 23:27:23.250 152 12663.48 135.20 54880.45 88888.00 2013-06-01 23:27:23.375 152 12663.52 135.22 54880.45 88888.00 2013-06-01 23:27:23.500 152 12663.52 135.20 54880.40 88888.00 2013-06-01 23:27:23.625 152 12663.55 135.20 54880.43 88888.00 2013-06-01 23:27:23.750 152 12663.48 135.20 54880.43 88888.00 2013-06-01 23:27:23.875 152 12663.48 135.22 54880.43 88888.00 2013-06-01 23:27:24.000 152 12663.50 135.28 54880.43 88888.00 2013-06-01 23:27:24.125 152 12663.55 135.30 54880.40 88888.00 2013-06-01 23:27:24.250 152 12663.52 135.25 54880.40 88888.00 2013-06-01 23:27:24.375 152 12663.60 135.30 54880.40 88888.00 2013-06-01 23:27:24.500 152 12663.60 135.30 54880.38 88888.00 2013-06-01 23:27:24.625 152 12663.62 135.35 54880.38 88888.00 2013-06-01 23:27:24.750 152 12663.60 135.35 54880.38 88888.00 2013-06-01 23:27:24.875 152 12663.60 135.38 54880.38 88888.00 2013-06-01 23:27:25.000 152 12663.58 135.38 54880.40 88888.00 2013-06-01 23:27:25.125 152 12663.55 135.38 54880.40 88888.00 2013-06-01 23:27:25.250 152 12663.52 135.35 54880.40 88888.00 2013-06-01 23:27:25.375 152 12663.48 135.35 54880.38 88888.00 2013-06-01 23:27:25.500 152 12663.48 135.35 54880.35 88888.00 2013-06-01 23:27:25.625 152 12663.52 135.43 54880.40 88888.00 2013-06-01 23:27:25.750 152 12663.48 135.43 54880.40 88888.00 2013-06-01 23:27:25.875 152 12663.48 135.40 54880.43 88888.00 2013-06-01 23:27:26.000 152 12663.55 135.45 54880.43 88888.00 2013-06-01 23:27:26.125 152 12663.60 135.45 54880.43 88888.00 2013-06-01 23:27:26.250 152 12663.65 135.40 54880.43 88888.00 2013-06-01 23:27:26.375 152 12663.62 135.40 54880.40 88888.00 2013-06-01 23:27:26.500 152 12663.62 135.45 54880.40 88888.00 2013-06-01 23:27:26.625 152 12663.67 135.47 54880.43 88888.00 2013-06-01 23:27:26.750 152 12663.65 135.45 54880.43 88888.00 2013-06-01 23:27:26.875 152 12663.58 135.45 54880.40 88888.00 2013-06-01 23:27:27.000 152 12663.65 135.50 54880.43 88888.00 2013-06-01 23:27:27.125 152 12663.67 135.53 54880.45 88888.00 2013-06-01 23:27:27.250 152 12663.58 135.47 54880.43 88888.00 2013-06-01 23:27:27.375 152 12663.65 135.53 54880.47 88888.00 2013-06-01 23:27:27.500 152 12663.65 135.53 54880.47 88888.00 2013-06-01 23:27:27.625 152 12663.58 135.50 54880.45 88888.00 2013-06-01 23:27:27.750 152 12663.60 135.50 54880.45 88888.00 2013-06-01 23:27:27.875 152 12663.67 135.55 54880.47 88888.00 2013-06-01 23:27:28.000 152 12663.67 135.55 54880.45 88888.00 2013-06-01 23:27:28.125 152 12663.60 135.53 54880.43 88888.00 2013-06-01 23:27:28.250 152 12663.52 135.57 54880.45 88888.00 2013-06-01 23:27:28.375 152 12663.62 135.60 54880.47 88888.00 2013-06-01 23:27:28.500 152 12663.65 135.60 54880.47 88888.00 2013-06-01 23:27:28.625 152 12663.67 135.68 54880.50 88888.00 2013-06-01 23:27:28.750 152 12663.70 135.68 54880.50 88888.00 2013-06-01 23:27:28.875 152 12663.65 135.62 54880.50 88888.00 2013-06-01 23:27:29.000 152 12663.65 135.68 54880.50 88888.00 2013-06-01 23:27:29.125 152 12663.67 135.65 54880.50 88888.00 2013-06-01 23:27:29.250 152 12663.58 135.65 54880.50 88888.00 2013-06-01 23:27:29.375 152 12663.58 135.65 54880.47 88888.00 2013-06-01 23:27:29.500 152 12663.58 135.65 54880.53 88888.00 2013-06-01 23:27:29.625 152 12663.62 135.72 54880.57 88888.00 2013-06-01 23:27:29.750 152 12663.60 135.70 54880.53 88888.00 2013-06-01 23:27:29.875 152 12663.50 135.62 54880.50 88888.00 2013-06-01 23:27:30.000 152 12663.55 135.68 54880.50 88888.00 2013-06-01 23:27:30.125 152 12663.55 135.70 54880.50 88888.00 2013-06-01 23:27:30.250 152 12663.58 135.75 54880.55 88888.00 2013-06-01 23:27:30.375 152 12663.50 135.75 54880.50 88888.00 2013-06-01 23:27:30.500 152 12663.48 135.75 54880.53 88888.00 2013-06-01 23:27:30.625 152 12663.52 135.78 54880.55 88888.00 2013-06-01 23:27:30.750 152 12663.50 135.78 54880.53 88888.00 2013-06-01 23:27:30.875 152 12663.50 135.75 54880.53 88888.00 2013-06-01 23:27:31.000 152 12663.50 135.78 54880.53 88888.00 2013-06-01 23:27:31.125 152 12663.50 135.82 54880.55 88888.00 2013-06-01 23:27:31.250 152 12663.45 135.78 54880.53 88888.00 2013-06-01 23:27:31.375 152 12663.48 135.75 54880.50 88888.00 2013-06-01 23:27:31.500 152 12663.42 135.78 54880.50 88888.00 2013-06-01 23:27:31.625 152 12663.42 135.78 54880.55 88888.00 2013-06-01 23:27:31.750 152 12663.42 135.80 54880.57 88888.00 2013-06-01 23:27:31.875 152 12663.45 135.82 54880.55 88888.00 2013-06-01 23:27:32.000 152 12663.42 135.88 54880.57 88888.00 2013-06-01 23:27:32.125 152 12663.38 135.88 54880.57 88888.00 2013-06-01 23:27:32.250 152 12663.30 135.82 54880.55 88888.00 2013-06-01 23:27:32.375 152 12663.38 135.82 54880.55 88888.00 2013-06-01 23:27:32.500 152 12663.35 135.82 54880.57 88888.00 2013-06-01 23:27:32.625 152 12663.38 135.85 54880.57 88888.00 2013-06-01 23:27:32.750 152 12663.38 135.85 54880.57 88888.00 2013-06-01 23:27:32.875 152 12663.35 135.82 54880.57 88888.00 2013-06-01 23:27:33.000 152 12663.30 135.82 54880.57 88888.00 2013-06-01 23:27:33.125 152 12663.33 135.88 54880.65 88888.00 2013-06-01 23:27:33.250 152 12663.33 135.90 54880.65 88888.00 2013-06-01 23:27:33.375 152 12663.30 135.88 54880.60 88888.00 2013-06-01 23:27:33.500 152 12663.30 135.93 54880.68 88888.00 2013-06-01 23:27:33.625 152 12663.27 135.93 54880.68 88888.00 2013-06-01 23:27:33.750 152 12663.25 135.95 54880.65 88888.00 2013-06-01 23:27:33.875 152 12663.27 135.95 54880.68 88888.00 2013-06-01 23:27:34.000 152 12663.27 135.93 54880.70 88888.00 2013-06-01 23:27:34.125 152 12663.25 135.95 54880.70 88888.00 2013-06-01 23:27:34.250 152 12663.23 135.95 54880.70 88888.00 2013-06-01 23:27:34.375 152 12663.17 135.95 54880.70 88888.00 2013-06-01 23:27:34.500 152 12663.10 135.93 54880.65 88888.00 2013-06-01 23:27:34.625 152 12663.12 135.95 54880.65 88888.00 2013-06-01 23:27:34.750 152 12663.17 135.97 54880.65 88888.00 2013-06-01 23:27:34.875 152 12663.15 135.97 54880.65 88888.00 2013-06-01 23:27:35.000 152 12663.12 135.95 54880.68 88888.00 2013-06-01 23:27:35.125 152 12663.12 135.97 54880.70 88888.00 2013-06-01 23:27:35.250 152 12663.08 135.93 54880.70 88888.00 2013-06-01 23:27:35.375 152 12663.05 135.95 54880.72 88888.00 2013-06-01 23:27:35.500 152 12663.08 135.97 54880.72 88888.00 2013-06-01 23:27:35.625 152 12663.00 135.95 54880.72 88888.00 2013-06-01 23:27:35.750 152 12662.98 135.97 54880.72 88888.00 2013-06-01 23:27:35.875 152 12663.02 136.00 54880.75 88888.00 2013-06-01 23:27:36.000 152 12663.08 136.00 54880.72 88888.00 2013-06-01 23:27:36.125 152 12663.12 136.00 54880.72 88888.00 2013-06-01 23:27:36.250 152 12663.10 135.95 54880.72 88888.00 2013-06-01 23:27:36.375 152 12663.10 135.95 54880.70 88888.00 2013-06-01 23:27:36.500 152 12663.02 135.95 54880.72 88888.00 2013-06-01 23:27:36.625 152 12662.98 136.03 54880.75 88888.00 2013-06-01 23:27:36.750 152 12663.08 136.05 54880.80 88888.00 2013-06-01 23:27:36.875 152 12663.12 136.05 54880.80 88888.00 2013-06-01 23:27:37.000 152 12663.12 136.07 54880.78 88888.00 2013-06-01 23:27:37.125 152 12663.12 136.07 54880.78 88888.00 2013-06-01 23:27:37.250 152 12663.08 136.00 54880.75 88888.00 2013-06-01 23:27:37.375 152 12663.10 135.97 54880.72 88888.00 2013-06-01 23:27:37.500 152 12663.15 136.05 54880.78 88888.00 2013-06-01 23:27:37.625 152 12663.15 136.10 54880.78 88888.00 2013-06-01 23:27:37.750 152 12663.08 136.07 54880.80 88888.00 2013-06-01 23:27:37.875 152 12663.05 136.03 54880.78 88888.00 2013-06-01 23:27:38.000 152 12663.08 136.10 54880.80 88888.00 2013-06-01 23:27:38.125 152 12663.08 136.07 54880.78 88888.00 2013-06-01 23:27:38.250 152 12663.02 136.03 54880.75 88888.00 2013-06-01 23:27:38.375 152 12663.00 136.03 54880.75 88888.00 2013-06-01 23:27:38.500 152 12662.98 136.05 54880.78 88888.00 2013-06-01 23:27:38.625 152 12663.02 136.12 54880.82 88888.00 2013-06-01 23:27:38.750 152 12663.02 136.12 54880.80 88888.00 2013-06-01 23:27:38.875 152 12662.98 136.12 54880.80 88888.00 2013-06-01 23:27:39.000 152 12663.02 136.12 54880.80 88888.00 2013-06-01 23:27:39.125 152 12663.02 136.10 54880.80 88888.00 2013-06-01 23:27:39.250 152 12662.92 136.05 54880.78 88888.00 2013-06-01 23:27:39.375 152 12662.90 136.07 54880.78 88888.00 2013-06-01 23:27:39.500 152 12663.00 136.10 54880.80 88888.00 2013-06-01 23:27:39.625 152 12663.00 136.18 54880.82 88888.00 2013-06-01 23:27:39.750 152 12662.95 136.15 54880.80 88888.00 2013-06-01 23:27:39.875 152 12662.90 136.18 54880.82 88888.00 2013-06-01 23:27:40.000 152 12662.90 136.20 54880.82 88888.00 2013-06-01 23:27:40.125 152 12662.92 136.18 54880.85 88888.00 2013-06-01 23:27:40.250 152 12662.85 136.12 54880.82 88888.00 2013-06-01 23:27:40.375 152 12662.90 136.15 54880.80 88888.00 2013-06-01 23:27:40.500 152 12662.92 136.20 54880.82 88888.00 2013-06-01 23:27:40.625 152 12662.92 136.20 54880.85 88888.00 2013-06-01 23:27:40.750 152 12662.92 136.20 54880.85 88888.00 2013-06-01 23:27:40.875 152 12662.92 136.25 54880.88 88888.00 2013-06-01 23:27:41.000 152 12662.85 136.22 54880.88 88888.00 2013-06-01 23:27:41.125 152 12662.77 136.22 54880.85 88888.00 2013-06-01 23:27:41.250 152 12662.75 136.20 54880.82 88888.00 2013-06-01 23:27:41.375 152 12662.80 136.25 54880.82 88888.00 2013-06-01 23:27:41.500 152 12662.80 136.28 54880.85 88888.00 2013-06-01 23:27:41.625 152 12662.83 136.28 54880.88 88888.00 2013-06-01 23:27:41.750 152 12662.75 136.28 54880.88 88888.00 2013-06-01 23:27:41.875 152 12662.73 136.25 54880.88 88888.00 2013-06-01 23:27:42.000 152 12662.73 136.28 54880.88 88888.00 2013-06-01 23:27:42.125 152 12662.70 136.35 54880.90 88888.00 2013-06-01 23:27:42.250 152 12662.67 136.30 54880.90 88888.00 2013-06-01 23:27:42.375 152 12662.75 136.30 54880.90 88888.00 2013-06-01 23:27:42.500 152 12662.75 136.32 54880.93 88888.00 2013-06-01 23:27:42.625 152 12662.73 136.30 54880.90 88888.00 2013-06-01 23:27:42.750 152 12662.67 136.32 54880.93 88888.00 2013-06-01 23:27:42.875 152 12662.58 136.32 54880.93 88888.00 2013-06-01 23:27:43.000 152 12662.58 136.28 54880.88 88888.00 2013-06-01 23:27:43.125 152 12662.60 136.28 54880.85 88888.00 2013-06-01 23:27:43.250 152 12662.58 136.28 54880.88 88888.00 2013-06-01 23:27:43.375 152 12662.65 136.32 54880.88 88888.00 2013-06-01 23:27:43.500 152 12662.60 136.30 54880.88 88888.00 2013-06-01 23:27:43.625 152 12662.55 136.30 54880.88 88888.00 2013-06-01 23:27:43.750 152 12662.60 136.32 54880.90 88888.00 2013-06-01 23:27:43.875 152 12662.62 136.32 54880.90 88888.00 2013-06-01 23:27:44.000 152 12662.62 136.35 54880.90 88888.00 2013-06-01 23:27:44.125 152 12662.67 136.38 54880.93 88888.00 2013-06-01 23:27:44.250 152 12662.70 136.45 54880.95 88888.00 2013-06-01 23:27:44.375 152 12662.73 136.45 54880.95 88888.00 2013-06-01 23:27:44.500 152 12662.67 136.40 54880.93 88888.00 2013-06-01 23:27:44.625 152 12662.60 136.38 54880.93 88888.00 2013-06-01 23:27:44.750 152 12662.60 136.40 54880.93 88888.00 2013-06-01 23:27:44.875 152 12662.60 136.43 54880.93 88888.00 2013-06-01 23:27:45.000 152 12662.62 136.45 54880.97 88888.00 2013-06-01 23:27:45.125 152 12662.58 136.43 54880.93 88888.00 2013-06-01 23:27:45.250 152 12662.52 136.43 54880.95 88888.00 2013-06-01 23:27:45.375 152 12662.55 136.45 54880.93 88888.00 2013-06-01 23:27:45.500 152 12662.55 136.43 54880.95 88888.00 2013-06-01 23:27:45.625 152 12662.55 136.47 54880.93 88888.00 2013-06-01 23:27:45.750 152 12662.58 136.50 54880.95 88888.00 2013-06-01 23:27:45.875 152 12662.55 136.47 54880.95 88888.00 2013-06-01 23:27:46.000 152 12662.50 136.43 54880.93 88888.00 2013-06-01 23:27:46.125 152 12662.52 136.47 54880.95 88888.00 2013-06-01 23:27:46.250 152 12662.55 136.45 54880.97 88888.00 2013-06-01 23:27:46.375 152 12662.65 136.50 54881.03 88888.00 2013-06-01 23:27:46.500 152 12662.60 136.55 54881.05 88888.00 2013-06-01 23:27:46.625 152 12662.50 136.50 54881.03 88888.00 2013-06-01 23:27:46.750 152 12662.52 136.50 54881.03 88888.00 2013-06-01 23:27:46.875 152 12662.52 136.53 54881.03 88888.00 2013-06-01 23:27:47.000 152 12662.50 136.47 54881.00 88888.00 2013-06-01 23:27:47.125 152 12662.48 136.47 54880.97 88888.00 2013-06-01 23:27:47.250 152 12662.40 136.50 54881.00 88888.00 2013-06-01 23:27:47.375 152 12662.38 136.55 54881.03 88888.00 2013-06-01 23:27:47.500 152 12662.38 136.60 54881.05 88888.00 2013-06-01 23:27:47.625 152 12662.33 136.55 54881.00 88888.00 2013-06-01 23:27:47.750 152 12662.27 136.50 54880.97 88888.00 2013-06-01 23:27:47.875 152 12662.30 136.53 54881.00 88888.00 2013-06-01 23:27:48.000 152 12662.25 136.57 54881.03 88888.00 2013-06-01 23:27:48.125 152 12662.25 136.55 54881.07 88888.00 2013-06-01 23:27:48.250 152 12662.25 136.55 54881.05 88888.00 2013-06-01 23:27:48.375 152 12662.33 136.57 54881.03 88888.00 2013-06-01 23:27:48.500 152 12662.33 136.55 54881.03 88888.00 2013-06-01 23:27:48.625 152 12662.33 136.55 54881.07 88888.00 2013-06-01 23:27:48.750 152 12662.20 136.55 54881.05 88888.00 2013-06-01 23:27:48.875 152 12662.17 136.53 54881.03 88888.00 2013-06-01 23:27:49.000 152 12662.23 136.50 54881.03 88888.00 2013-06-01 23:27:49.125 152 12662.30 136.53 54881.03 88888.00 2013-06-01 23:27:49.250 152 12662.27 136.55 54881.10 88888.00 2013-06-01 23:27:49.375 152 12662.27 136.57 54881.12 88888.00 2013-06-01 23:27:49.500 152 12662.23 136.55 54881.10 88888.00 2013-06-01 23:27:49.625 152 12662.17 136.53 54881.07 88888.00 2013-06-01 23:27:49.750 152 12662.23 136.57 54881.12 88888.00 2013-06-01 23:27:49.875 152 12662.25 136.68 54881.15 88888.00 2013-06-01 23:27:50.000 152 12662.23 136.65 54881.15 88888.00 2013-06-01 23:27:50.125 152 12662.17 136.65 54881.18 88888.00 2013-06-01 23:27:50.250 152 12662.05 136.60 54881.15 88888.00 2013-06-01 23:27:50.375 152 12662.05 136.62 54881.15 88888.00 2013-06-01 23:27:50.500 152 12662.08 136.62 54881.18 88888.00 2013-06-01 23:27:50.625 152 12662.15 136.62 54881.18 88888.00 2013-06-01 23:27:50.750 152 12662.10 136.60 54881.18 88888.00 2013-06-01 23:27:50.875 152 12662.10 136.57 54881.18 88888.00 2013-06-01 23:27:51.000 152 12662.10 136.62 54881.20 88888.00 2013-06-01 23:27:51.125 152 12662.12 136.62 54881.22 88888.00 2013-06-01 23:27:51.250 152 12662.08 136.60 54881.22 88888.00 2013-06-01 23:27:51.375 152 12662.08 136.62 54881.25 88888.00 2013-06-01 23:27:51.500 152 12662.02 136.62 54881.25 88888.00 2013-06-01 23:27:51.625 152 12662.02 136.62 54881.22 88888.00 2013-06-01 23:27:51.750 152 12662.02 136.62 54881.20 88888.00 2013-06-01 23:27:51.875 152 12662.08 136.62 54881.22 88888.00 2013-06-01 23:27:52.000 152 12662.05 136.60 54881.20 88888.00 2013-06-01 23:27:52.125 152 12662.02 136.60 54881.22 88888.00 2013-06-01 23:27:52.250 152 12661.95 136.55 54881.20 88888.00 2013-06-01 23:27:52.375 152 12661.92 136.60 54881.20 88888.00 2013-06-01 23:27:52.500 152 12661.98 136.62 54881.22 88888.00 2013-06-01 23:27:52.625 152 12661.92 136.57 54881.20 88888.00 2013-06-01 23:27:52.750 152 12661.83 136.60 54881.25 88888.00 2013-06-01 23:27:52.875 152 12661.80 136.62 54881.28 88888.00 2013-06-01 23:27:53.000 152 12661.80 136.62 54881.25 88888.00 2013-06-01 23:27:53.125 152 12661.80 136.65 54881.30 88888.00 2013-06-01 23:27:53.250 152 12661.75 136.57 54881.28 88888.00 2013-06-01 23:27:53.375 152 12661.73 136.55 54881.25 88888.00 2013-06-01 23:27:53.500 152 12661.70 136.53 54881.20 88888.00 2013-06-01 23:27:53.625 152 12661.70 136.53 54881.22 88888.00 2013-06-01 23:27:53.750 152 12661.70 136.57 54881.25 88888.00 2013-06-01 23:27:53.875 152 12661.70 136.62 54881.25 88888.00 2013-06-01 23:27:54.000 152 12661.67 136.55 54881.25 88888.00 2013-06-01 23:27:54.125 152 12661.62 136.53 54881.25 88888.00 2013-06-01 23:27:54.250 152 12661.58 136.55 54881.28 88888.00 2013-06-01 23:27:54.375 152 12661.65 136.60 54881.30 88888.00 2013-06-01 23:27:54.500 152 12661.67 136.60 54881.30 88888.00 2013-06-01 23:27:54.625 152 12661.60 136.57 54881.30 88888.00 2013-06-01 23:27:54.750 152 12661.55 136.55 54881.32 88888.00 2013-06-01 23:27:54.875 152 12661.55 136.55 54881.35 88888.00 2013-06-01 23:27:55.000 152 12661.60 136.53 54881.32 88888.00 2013-06-01 23:27:55.125 152 12661.60 136.50 54881.32 88888.00 2013-06-01 23:27:55.250 152 12661.52 136.47 54881.35 88888.00 2013-06-01 23:27:55.375 152 12661.58 136.47 54881.35 88888.00 2013-06-01 23:27:55.500 152 12661.55 136.47 54881.35 88888.00 2013-06-01 23:27:55.625 152 12661.50 136.53 54881.38 88888.00 2013-06-01 23:27:55.750 152 12661.50 136.53 54881.35 88888.00 2013-06-01 23:27:55.875 152 12661.52 136.50 54881.35 88888.00 2013-06-01 23:27:56.000 152 12661.55 136.50 54881.35 88888.00 2013-06-01 23:27:56.125 152 12661.50 136.47 54881.38 88888.00 2013-06-01 23:27:56.250 152 12661.42 136.47 54881.38 88888.00 2013-06-01 23:27:56.375 152 12661.35 136.45 54881.35 88888.00 2013-06-01 23:27:56.500 152 12661.33 136.47 54881.38 88888.00 2013-06-01 23:27:56.625 152 12661.33 136.47 54881.40 88888.00 2013-06-01 23:27:56.750 152 12661.35 136.50 54881.43 88888.00 2013-06-01 23:27:56.875 152 12661.38 136.55 54881.47 88888.00 2013-06-01 23:27:57.000 152 12661.33 136.53 54881.45 88888.00 2013-06-01 23:27:57.125 152 12661.25 136.47 54881.45 88888.00 2013-06-01 23:27:57.250 152 12661.23 136.47 54881.50 88888.00 2013-06-01 23:27:57.375 152 12661.25 136.50 54881.50 88888.00 2013-06-01 23:27:57.500 152 12661.17 136.45 54881.45 88888.00 2013-06-01 23:27:57.625 152 12661.12 136.45 54881.47 88888.00 2013-06-01 23:27:57.750 152 12661.10 136.50 54881.50 88888.00 2013-06-01 23:27:57.875 152 12661.10 136.53 54881.50 88888.00 2013-06-01 23:27:58.000 152 12661.02 136.47 54881.47 88888.00 2013-06-01 23:27:58.125 152 12661.02 136.47 54881.45 88888.00 2013-06-01 23:27:58.250 152 12660.95 136.45 54881.45 88888.00 2013-06-01 23:27:58.375 152 12661.05 136.53 54881.47 88888.00 2013-06-01 23:27:58.500 152 12661.05 136.55 54881.47 88888.00 2013-06-01 23:27:58.625 152 12661.00 136.53 54881.50 88888.00 2013-06-01 23:27:58.750 152 12660.88 136.47 54881.47 88888.00 2013-06-01 23:27:58.875 152 12660.83 136.47 54881.53 88888.00 2013-06-01 23:27:59.000 152 12660.85 136.53 54881.55 88888.00 2013-06-01 23:27:59.125 152 12660.85 136.47 54881.53 88888.00 2013-06-01 23:27:59.250 152 12660.77 136.47 54881.53 88888.00 2013-06-01 23:27:59.375 152 12660.77 136.55 54881.57 88888.00 2013-06-01 23:27:59.500 152 12660.80 136.53 54881.55 88888.00 2013-06-01 23:27:59.625 152 12660.80 136.53 54881.55 88888.00 2013-06-01 23:27:59.750 152 12660.77 136.50 54881.55 88888.00 2013-06-01 23:27:59.875 152 12660.65 136.45 54881.53 88888.00 2013-06-01 23:28:00.000 152 12660.62 136.47 54881.53 88888.00 2013-06-01 23:28:00.125 152 12660.62 136.47 54881.57 88888.00 2013-06-01 23:28:00.250 152 12660.62 136.47 54881.55 88888.00 2013-06-01 23:28:00.375 152 12660.62 136.47 54881.50 88888.00 2013-06-01 23:28:00.500 152 12660.62 136.53 54881.55 88888.00 2013-06-01 23:28:00.625 152 12660.60 136.55 54881.57 88888.00 2013-06-01 23:28:00.750 152 12660.58 136.55 54881.57 88888.00 2013-06-01 23:28:00.875 152 12660.52 136.53 54881.60 88888.00 2013-06-01 23:28:01.000 152 12660.48 136.53 54881.57 88888.00 2013-06-01 23:28:01.125 152 12660.40 136.47 54881.57 88888.00 2013-06-01 23:28:01.250 152 12660.35 136.47 54881.60 88888.00 2013-06-01 23:28:01.375 152 12660.40 136.50 54881.60 88888.00 2013-06-01 23:28:01.500 152 12660.38 136.50 54881.57 88888.00 2013-06-01 23:28:01.625 152 12660.35 136.50 54881.57 88888.00 2013-06-01 23:28:01.750 152 12660.38 136.50 54881.55 88888.00 2013-06-01 23:28:01.875 152 12660.35 136.50 54881.57 88888.00 2013-06-01 23:28:02.000 152 12660.33 136.47 54881.57 88888.00 2013-06-01 23:28:02.125 152 12660.30 136.50 54881.60 88888.00 2013-06-01 23:28:02.250 152 12660.25 136.45 54881.62 88888.00 2013-06-01 23:28:02.375 152 12660.30 136.47 54881.62 88888.00 2013-06-01 23:28:02.500 152 12660.30 136.50 54881.65 88888.00 2013-06-01 23:28:02.625 152 12660.27 136.45 54881.62 88888.00 2013-06-01 23:28:02.750 152 12660.20 136.43 54881.60 88888.00 2013-06-01 23:28:02.875 152 12660.12 136.45 54881.62 88888.00 2013-06-01 23:28:03.000 152 12660.10 136.45 54881.62 88888.00 2013-06-01 23:28:03.125 152 12660.12 136.47 54881.65 88888.00 2013-06-01 23:28:03.250 152 12660.08 136.45 54881.65 88888.00 2013-06-01 23:28:03.375 152 12660.05 136.50 54881.68 88888.00 2013-06-01 23:28:03.500 152 12660.05 136.50 54881.68 88888.00 2013-06-01 23:28:03.625 152 12660.02 136.45 54881.68 88888.00 2013-06-01 23:28:03.750 152 12660.00 136.45 54881.65 88888.00 2013-06-01 23:28:03.875 152 12660.00 136.47 54881.68 88888.00 2013-06-01 23:28:04.000 152 12660.02 136.53 54881.70 88888.00 2013-06-01 23:28:04.125 152 12660.02 136.45 54881.68 88888.00 2013-06-01 23:28:04.250 152 12659.98 136.43 54881.68 88888.00 2013-06-01 23:28:04.375 152 12659.98 136.45 54881.68 88888.00 2013-06-01 23:28:04.500 152 12659.92 136.47 54881.70 88888.00 2013-06-01 23:28:04.625 152 12659.90 136.45 54881.72 88888.00 2013-06-01 23:28:04.750 152 12659.92 136.43 54881.72 88888.00 2013-06-01 23:28:04.875 152 12659.90 136.45 54881.72 88888.00 2013-06-01 23:28:05.000 152 12659.90 136.43 54881.70 88888.00 2013-06-01 23:28:05.125 152 12659.83 136.43 54881.70 88888.00 2013-06-01 23:28:05.250 152 12659.80 136.43 54881.72 88888.00 2013-06-01 23:28:05.375 152 12659.80 136.45 54881.70 88888.00 2013-06-01 23:28:05.500 152 12659.67 136.40 54881.70 88888.00 2013-06-01 23:28:05.625 152 12659.70 136.43 54881.70 88888.00 2013-06-01 23:28:05.750 152 12659.73 136.40 54881.72 88888.00 2013-06-01 23:28:05.875 152 12659.67 136.40 54881.70 88888.00 2013-06-01 23:28:06.000 152 12659.73 136.43 54881.72 88888.00 2013-06-01 23:28:06.125 152 12659.67 136.40 54881.75 88888.00 2013-06-01 23:28:06.250 152 12659.67 136.40 54881.80 88888.00 2013-06-01 23:28:06.375 152 12659.62 136.35 54881.78 88888.00 2013-06-01 23:28:06.500 152 12659.62 136.30 54881.75 88888.00 2013-06-01 23:28:06.625 152 12659.62 136.38 54881.80 88888.00 2013-06-01 23:28:06.750 152 12659.62 136.40 54881.78 88888.00 2013-06-01 23:28:06.875 152 12659.60 136.30 54881.75 88888.00 2013-06-01 23:28:07.000 152 12659.60 136.28 54881.75 88888.00 2013-06-01 23:28:07.125 152 12659.55 136.28 54881.75 88888.00 2013-06-01 23:28:07.250 152 12659.42 136.28 54881.80 88888.00 2013-06-01 23:28:07.375 152 12659.45 136.28 54881.80 88888.00 2013-06-01 23:28:07.500 152 12659.40 136.28 54881.82 88888.00 2013-06-01 23:28:07.625 152 12659.40 136.25 54881.80 88888.00 2013-06-01 23:28:07.750 152 12659.42 136.28 54881.80 88888.00 2013-06-01 23:28:07.875 152 12659.40 136.25 54881.80 88888.00 2013-06-01 23:28:08.000 152 12659.48 136.25 54881.82 88888.00 2013-06-01 23:28:08.125 152 12659.52 136.28 54881.82 88888.00 2013-06-01 23:28:08.250 152 12659.42 136.28 54881.85 88888.00 2013-06-01 23:28:08.375 152 12659.38 136.28 54881.85 88888.00 2013-06-01 23:28:08.500 152 12659.35 136.28 54881.82 88888.00 2013-06-01 23:28:08.625 152 12659.33 136.28 54881.85 88888.00 2013-06-01 23:28:08.750 152 12659.30 136.25 54881.88 88888.00 2013-06-01 23:28:08.875 152 12659.27 136.22 54881.85 88888.00 2013-06-01 23:28:09.000 152 12659.25 136.18 54881.85 88888.00 2013-06-01 23:28:09.125 152 12659.27 136.18 54881.85 88888.00 2013-06-01 23:28:09.250 152 12659.27 136.18 54881.88 88888.00 2013-06-01 23:28:09.375 152 12659.20 136.18 54881.88 88888.00 2013-06-01 23:28:09.500 152 12659.17 136.18 54881.85 88888.00 2013-06-01 23:28:09.625 152 12659.17 136.15 54881.82 88888.00 2013-06-01 23:28:09.750 152 12659.12 136.15 54881.85 88888.00 2013-06-01 23:28:09.875 152 12659.08 136.18 54881.88 88888.00 2013-06-01 23:28:10.000 152 12659.00 136.15 54881.88 88888.00 2013-06-01 23:28:10.125 152 12659.02 136.12 54881.88 88888.00 2013-06-01 23:28:10.250 152 12659.05 136.10 54881.93 88888.00 2013-06-01 23:28:10.375 152 12659.15 136.10 54881.90 88888.00 2013-06-01 23:28:10.500 152 12659.10 136.10 54881.93 88888.00 2013-06-01 23:28:10.625 152 12659.08 136.07 54881.93 88888.00 2013-06-01 23:28:10.750 152 12659.05 136.07 54881.93 88888.00 2013-06-01 23:28:10.875 152 12659.02 136.05 54881.93 88888.00 2013-06-01 23:28:11.000 152 12659.02 136.05 54881.95 88888.00 2013-06-01 23:28:11.125 152 12659.00 136.03 54881.93 88888.00 2013-06-01 23:28:11.250 152 12658.88 136.03 54881.93 88888.00 2013-06-01 23:28:11.375 152 12658.88 136.00 54881.93 88888.00 2013-06-01 23:28:11.500 152 12658.88 135.97 54881.95 88888.00 2013-06-01 23:28:11.625 152 12658.90 136.00 54881.95 88888.00 2013-06-01 23:28:11.750 152 12658.95 136.00 54881.97 88888.00 2013-06-01 23:28:11.875 152 12658.90 135.97 54881.95 88888.00 2013-06-01 23:28:12.000 152 12658.85 135.97 54881.95 88888.00 2013-06-01 23:28:12.125 152 12658.88 136.00 54881.97 88888.00 2013-06-01 23:28:12.250 152 12658.85 135.93 54881.95 88888.00 2013-06-01 23:28:12.375 152 12658.77 135.88 54881.93 88888.00 2013-06-01 23:28:12.500 152 12658.73 135.93 54881.95 88888.00 2013-06-01 23:28:12.625 152 12658.73 135.97 54882.00 88888.00 2013-06-01 23:28:12.750 152 12658.75 135.97 54882.03 88888.00 2013-06-01 23:28:12.875 152 12658.77 135.93 54882.00 88888.00 2013-06-01 23:28:13.000 152 12658.73 135.93 54882.00 88888.00 2013-06-01 23:28:13.125 152 12658.67 135.95 54882.00 88888.00 2013-06-01 23:28:13.250 152 12658.65 135.90 54882.00 88888.00 2013-06-01 23:28:13.375 152 12658.67 135.85 54881.97 88888.00 2013-06-01 23:28:13.500 152 12658.60 135.85 54882.03 88888.00 2013-06-01 23:28:13.625 152 12658.58 135.88 54882.00 88888.00 2013-06-01 23:28:13.750 152 12658.62 135.85 54882.00 88888.00 2013-06-01 23:28:13.875 152 12658.55 135.82 54882.00 88888.00 2013-06-01 23:28:14.000 152 12658.50 135.85 54882.03 88888.00 2013-06-01 23:28:14.125 152 12658.52 135.82 54882.03 88888.00 2013-06-01 23:28:14.250 152 12658.48 135.75 54881.97 88888.00 2013-06-01 23:28:14.375 152 12658.45 135.78 54881.97 88888.00 2013-06-01 23:28:14.500 152 12658.42 135.82 54882.05 88888.00 2013-06-01 23:28:14.625 152 12658.40 135.78 54882.03 88888.00 2013-06-01 23:28:14.750 152 12658.40 135.78 54882.00 88888.00 2013-06-01 23:28:14.875 152 12658.35 135.75 54881.97 88888.00 2013-06-01 23:28:15.000 152 12658.33 135.72 54881.95 88888.00 2013-06-01 23:28:15.125 152 12658.33 135.75 54882.00 88888.00 2013-06-01 23:28:15.250 152 12658.30 135.78 54882.05 88888.00 2013-06-01 23:28:15.375 152 12658.27 135.75 54882.03 88888.00 2013-06-01 23:28:15.500 152 12658.23 135.70 54882.03 88888.00 2013-06-01 23:28:15.625 152 12658.17 135.65 54882.03 88888.00 2013-06-01 23:28:15.750 152 12658.17 135.68 54882.03 88888.00 2013-06-01 23:28:15.875 152 12658.23 135.68 54882.03 88888.00 2013-06-01 23:28:16.000 152 12658.20 135.65 54882.05 88888.00 2013-06-01 23:28:16.125 152 12658.15 135.65 54882.07 88888.00 2013-06-01 23:28:16.250 152 12658.17 135.65 54882.07 88888.00 2013-06-01 23:28:16.375 152 12658.12 135.62 54882.05 88888.00 2013-06-01 23:28:16.500 152 12658.12 135.65 54882.05 88888.00 2013-06-01 23:28:16.625 152 12658.12 135.62 54882.07 88888.00 2013-06-01 23:28:16.750 152 12658.12 135.57 54882.03 88888.00 2013-06-01 23:28:16.875 152 12658.08 135.53 54882.03 88888.00 2013-06-01 23:28:17.000 152 12658.08 135.57 54882.07 88888.00 2013-06-01 23:28:17.125 152 12658.10 135.57 54882.07 88888.00 2013-06-01 23:28:17.250 152 12658.10 135.60 54882.12 88888.00 2013-06-01 23:28:17.375 152 12658.15 135.60 54882.07 88888.00 2013-06-01 23:28:17.500 152 12658.05 135.57 54882.05 88888.00 2013-06-01 23:28:17.625 152 12657.92 135.57 54882.07 88888.00 2013-06-01 23:28:17.750 152 12657.90 135.55 54882.07 88888.00 2013-06-01 23:28:17.875 152 12658.00 135.57 54882.10 88888.00 2013-06-01 23:28:18.000 152 12657.95 135.47 54882.05 88888.00 2013-06-01 23:28:18.125 152 12657.83 135.43 54882.00 88888.00 2013-06-01 23:28:18.250 152 12657.80 135.43 54882.05 88888.00 2013-06-01 23:28:18.375 152 12657.83 135.45 54882.10 88888.00 2013-06-01 23:28:18.500 152 12657.85 135.45 54882.10 88888.00 2013-06-01 23:28:18.625 152 12657.85 135.43 54882.07 88888.00 2013-06-01 23:28:18.750 152 12657.90 135.45 54882.07 88888.00 2013-06-01 23:28:18.875 152 12657.85 135.45 54882.10 88888.00 2013-06-01 23:28:19.000 152 12657.83 135.45 54882.05 88888.00 2013-06-01 23:28:19.125 152 12657.73 135.43 54882.05 88888.00 2013-06-01 23:28:19.250 152 12657.65 135.38 54882.07 88888.00 2013-06-01 23:28:19.375 152 12657.65 135.40 54882.07 88888.00 2013-06-01 23:28:19.500 152 12657.67 135.40 54882.05 88888.00 2013-06-01 23:28:19.625 152 12657.70 135.40 54882.07 88888.00 2013-06-01 23:28:19.750 152 12657.70 135.38 54882.07 88888.00 2013-06-01 23:28:19.875 152 12657.67 135.38 54882.12 88888.00 2013-06-01 23:28:20.000 152 12657.62 135.45 54882.15 88888.00 2013-06-01 23:28:20.125 152 12657.58 135.45 54882.15 88888.00 2013-06-01 23:28:20.250 152 12657.55 135.40 54882.10 88888.00 2013-06-01 23:28:20.375 152 12657.52 135.40 54882.10 88888.00 2013-06-01 23:28:20.500 152 12657.45 135.35 54882.10 88888.00 2013-06-01 23:28:20.625 152 12657.40 135.35 54882.15 88888.00 2013-06-01 23:28:20.750 152 12657.40 135.35 54882.18 88888.00 2013-06-01 23:28:20.875 152 12657.45 135.40 54882.15 88888.00 2013-06-01 23:28:21.000 152 12657.40 135.38 54882.15 88888.00 2013-06-01 23:28:21.125 152 12657.38 135.35 54882.15 88888.00 2013-06-01 23:28:21.250 152 12657.30 135.30 54882.12 88888.00 2013-06-01 23:28:21.375 152 12657.30 135.30 54882.15 88888.00 2013-06-01 23:28:21.500 152 12657.27 135.30 54882.12 88888.00 2013-06-01 23:28:21.625 152 12657.27 135.30 54882.12 88888.00 2013-06-01 23:28:21.750 152 12657.27 135.30 54882.10 88888.00 2013-06-01 23:28:21.875 152 12657.23 135.28 54882.10 88888.00 2013-06-01 23:28:22.000 152 12657.17 135.28 54882.07 88888.00 2013-06-01 23:28:22.125 152 12657.10 135.30 54882.10 88888.00 2013-06-01 23:28:22.250 152 12657.08 135.32 54882.18 88888.00 2013-06-01 23:28:22.375 152 12657.12 135.30 54882.15 88888.00 2013-06-01 23:28:22.500 152 12657.10 135.30 54882.15 88888.00 2013-06-01 23:28:22.625 152 12657.10 135.28 54882.12 88888.00 2013-06-01 23:28:22.750 152 12657.05 135.22 54882.10 88888.00 2013-06-01 23:28:22.875 152 12657.00 135.25 54882.15 88888.00 2013-06-01 23:28:23.000 152 12657.02 135.25 54882.15 88888.00 2013-06-01 23:28:23.125 152 12657.02 135.30 54882.20 88888.00 2013-06-01 23:28:23.250 152 12657.00 135.28 54882.18 88888.00 2013-06-01 23:28:23.375 152 12656.98 135.28 54882.15 88888.00 2013-06-01 23:28:23.500 152 12656.98 135.28 54882.20 88888.00 2013-06-01 23:28:23.625 152 12656.95 135.30 54882.18 88888.00 2013-06-01 23:28:23.750 152 12656.95 135.25 54882.18 88888.00 2013-06-01 23:28:23.875 152 12656.88 135.20 54882.15 88888.00 2013-06-01 23:28:24.000 152 12656.88 135.22 54882.15 88888.00 2013-06-01 23:28:24.125 152 12656.85 135.20 54882.18 88888.00 2013-06-01 23:28:24.250 152 12656.83 135.20 54882.22 88888.00 2013-06-01 23:28:24.375 152 12656.85 135.22 54882.20 88888.00 2013-06-01 23:28:24.500 152 12656.83 135.25 54882.22 88888.00 2013-06-01 23:28:24.625 152 12656.80 135.25 54882.28 88888.00 2013-06-01 23:28:24.750 152 12656.75 135.22 54882.22 88888.00 2013-06-01 23:28:24.875 152 12656.77 135.22 54882.22 88888.00 2013-06-01 23:28:25.000 152 12656.75 135.20 54882.20 88888.00 2013-06-01 23:28:25.125 152 12656.75 135.22 54882.22 88888.00 2013-06-01 23:28:25.250 152 12656.73 135.20 54882.22 88888.00 2013-06-01 23:28:25.375 152 12656.80 135.22 54882.25 88888.00 2013-06-01 23:28:25.500 152 12656.77 135.20 54882.22 88888.00 2013-06-01 23:28:25.625 152 12656.73 135.18 54882.20 88888.00 2013-06-01 23:28:25.750 152 12656.73 135.15 54882.20 88888.00 2013-06-01 23:28:25.875 152 12656.67 135.12 54882.22 88888.00 2013-06-01 23:28:26.000 152 12656.67 135.15 54882.25 88888.00 2013-06-01 23:28:26.125 152 12656.65 135.12 54882.22 88888.00 2013-06-01 23:28:26.250 152 12656.58 135.07 54882.22 88888.00 2013-06-01 23:28:26.375 152 12656.60 135.10 54882.25 88888.00 2013-06-01 23:28:26.500 152 12656.62 135.05 54882.25 88888.00 2013-06-01 23:28:26.625 152 12656.58 135.03 54882.22 88888.00 2013-06-01 23:28:26.750 152 12656.55 135.05 54882.20 88888.00 2013-06-01 23:28:26.875 152 12656.55 135.05 54882.22 88888.00 2013-06-01 23:28:27.000 152 12656.55 135.07 54882.22 88888.00 2013-06-01 23:28:27.125 152 12656.50 135.05 54882.22 88888.00 2013-06-01 23:28:27.250 152 12656.48 135.05 54882.28 88888.00 2013-06-01 23:28:27.375 152 12656.45 135.05 54882.28 88888.00 2013-06-01 23:28:27.500 152 12656.45 135.03 54882.30 88888.00 2013-06-01 23:28:27.625 152 12656.45 134.97 54882.28 88888.00 2013-06-01 23:28:27.750 152 12656.45 134.97 54882.28 88888.00 2013-06-01 23:28:27.875 152 12656.38 134.93 54882.28 88888.00 2013-06-01 23:28:28.000 152 12656.40 134.90 54882.28 88888.00 2013-06-01 23:28:28.125 152 12656.45 134.95 54882.30 88888.00 2013-06-01 23:28:28.250 152 12656.33 134.88 54882.28 88888.00 2013-06-01 23:28:28.375 152 12656.30 134.90 54882.28 88888.00 2013-06-01 23:28:28.500 152 12656.27 134.88 54882.30 88888.00 2013-06-01 23:28:28.625 152 12656.23 134.88 54882.30 88888.00 2013-06-01 23:28:28.750 152 12656.12 134.85 54882.30 88888.00 2013-06-01 23:28:28.875 152 12656.10 134.85 54882.30 88888.00 2013-06-01 23:28:29.000 152 12656.12 134.82 54882.32 88888.00 2013-06-01 23:28:29.125 152 12656.10 134.82 54882.30 88888.00 2013-06-01 23:28:29.250 152 12656.10 134.80 54882.32 88888.00 2013-06-01 23:28:29.375 152 12656.12 134.80 54882.32 88888.00 2013-06-01 23:28:29.500 152 12656.08 134.78 54882.32 88888.00 2013-06-01 23:28:29.625 152 12656.05 134.75 54882.35 88888.00 2013-06-01 23:28:29.750 152 12656.00 134.70 54882.32 88888.00 2013-06-01 23:28:29.875 152 12655.98 134.70 54882.32 88888.00 2013-06-01 23:28:30.000 152 12656.00 134.70 54882.32 88888.00 2013-06-01 23:28:30.125 152 12656.02 134.65 54882.35 88888.00 2013-06-01 23:28:30.250 152 12655.92 134.60 54882.35 88888.00 2013-06-01 23:28:30.375 152 12655.85 134.62 54882.32 88888.00 2013-06-01 23:28:30.500 152 12655.85 134.57 54882.32 88888.00 2013-06-01 23:28:30.625 152 12655.90 134.57 54882.32 88888.00 2013-06-01 23:28:30.750 152 12655.95 134.60 54882.35 88888.00 2013-06-01 23:28:30.875 152 12655.92 134.60 54882.35 88888.00 2013-06-01 23:28:31.000 152 12655.80 134.55 54882.38 88888.00 2013-06-01 23:28:31.125 152 12655.73 134.50 54882.38 88888.00 2013-06-01 23:28:31.250 152 12655.70 134.50 54882.38 88888.00 2013-06-01 23:28:31.375 152 12655.67 134.47 54882.32 88888.00 2013-06-01 23:28:31.500 152 12655.62 134.45 54882.35 88888.00 2013-06-01 23:28:31.625 152 12655.65 134.47 54882.38 88888.00 2013-06-01 23:28:31.750 152 12655.65 134.50 54882.38 88888.00 2013-06-01 23:28:31.875 152 12655.52 134.43 54882.35 88888.00 2013-06-01 23:28:32.000 152 12655.48 134.40 54882.35 88888.00 2013-06-01 23:28:32.125 152 12655.48 134.40 54882.38 88888.00 2013-06-01 23:28:32.250 152 12655.40 134.35 54882.38 88888.00 2013-06-01 23:28:32.375 152 12655.42 134.32 54882.35 88888.00 2013-06-01 23:28:32.500 152 12655.35 134.30 54882.32 88888.00 2013-06-01 23:28:32.625 152 12655.33 134.32 54882.35 88888.00 2013-06-01 23:28:32.750 152 12655.33 134.38 54882.38 88888.00 2013-06-01 23:28:32.875 152 12655.35 134.38 54882.40 88888.00 2013-06-01 23:28:33.000 152 12655.40 134.30 54882.38 88888.00 2013-06-01 23:28:33.125 152 12655.35 134.22 54882.38 88888.00 2013-06-01 23:28:33.250 152 12655.35 134.25 54882.38 88888.00 2013-06-01 23:28:33.375 152 12655.38 134.32 54882.40 88888.00 2013-06-01 23:28:33.500 152 12655.35 134.30 54882.40 88888.00 2013-06-01 23:28:33.625 152 12655.27 134.25 54882.40 88888.00 2013-06-01 23:28:33.750 152 12655.25 134.25 54882.40 88888.00 2013-06-01 23:28:33.875 152 12655.17 134.20 54882.40 88888.00 2013-06-01 23:28:34.000 152 12655.12 134.12 54882.38 88888.00 2013-06-01 23:28:34.125 152 12655.12 134.15 54882.40 88888.00 2013-06-01 23:28:34.250 152 12655.15 134.15 54882.38 88888.00 2013-06-01 23:28:34.375 152 12655.17 134.18 54882.38 88888.00 2013-06-01 23:28:34.500 152 12655.10 134.18 54882.40 88888.00 2013-06-01 23:28:34.625 152 12655.10 134.15 54882.43 88888.00 2013-06-01 23:28:34.750 152 12655.00 134.12 54882.43 88888.00 2013-06-01 23:28:34.875 152 12654.95 134.10 54882.40 88888.00 2013-06-01 23:28:35.000 152 12654.98 134.10 54882.43 88888.00 2013-06-01 23:28:35.125 152 12654.92 134.10 54882.43 88888.00 2013-06-01 23:28:35.250 152 12654.85 134.05 54882.40 88888.00 2013-06-01 23:28:35.375 152 12654.95 134.10 54882.43 88888.00 2013-06-01 23:28:35.500 152 12654.98 134.07 54882.43 88888.00 2013-06-01 23:28:35.625 152 12654.95 134.03 54882.43 88888.00 2013-06-01 23:28:35.750 152 12654.92 134.00 54882.43 88888.00 2013-06-01 23:28:35.875 152 12654.92 133.97 54882.40 88888.00 2013-06-01 23:28:36.000 152 12654.88 133.97 54882.40 88888.00 2013-06-01 23:28:36.125 152 12654.90 134.03 54882.43 88888.00 2013-06-01 23:28:36.250 152 12654.90 134.00 54882.43 88888.00 2013-06-01 23:28:36.375 152 12654.92 134.03 54882.45 88888.00 2013-06-01 23:28:36.500 152 12654.95 134.00 54882.43 88888.00 2013-06-01 23:28:36.625 152 12654.90 133.95 54882.43 88888.00 2013-06-01 23:28:36.750 152 12654.92 133.95 54882.40 88888.00 2013-06-01 23:28:36.875 152 12654.83 133.95 54882.43 88888.00 2013-06-01 23:28:37.000 152 12654.77 133.95 54882.40 88888.00 2013-06-01 23:28:37.125 152 12654.73 133.93 54882.40 88888.00 2013-06-01 23:28:37.250 152 12654.60 133.88 54882.38 88888.00 2013-06-01 23:28:37.375 152 12654.60 133.90 54882.38 88888.00 2013-06-01 23:28:37.500 152 12654.58 133.85 54882.35 88888.00 2013-06-01 23:28:37.625 152 12654.60 133.90 54882.38 88888.00 2013-06-01 23:28:37.750 152 12654.58 133.90 54882.40 88888.00 2013-06-01 23:28:37.875 152 12654.58 133.93 54882.40 88888.00 2013-06-01 23:28:38.000 152 12654.55 133.90 54882.40 88888.00 2013-06-01 23:28:38.125 152 12654.52 133.88 54882.40 88888.00 2013-06-01 23:28:38.250 152 12654.48 133.90 54882.43 88888.00 2013-06-01 23:28:38.375 152 12654.48 133.88 54882.40 88888.00 2013-06-01 23:28:38.500 152 12654.45 133.82 54882.38 88888.00 2013-06-01 23:28:38.625 152 12654.45 133.85 54882.43 88888.00 2013-06-01 23:28:38.750 152 12654.45 133.88 54882.45 88888.00 2013-06-01 23:28:38.875 152 12654.38 133.85 54882.40 88888.00 2013-06-01 23:28:39.000 152 12654.27 133.85 54882.40 88888.00 2013-06-01 23:28:39.125 152 12654.25 133.88 54882.43 88888.00 2013-06-01 23:28:39.250 152 12654.30 133.82 54882.40 88888.00 2013-06-01 23:28:39.375 152 12654.33 133.85 54882.40 88888.00 2013-06-01 23:28:39.500 152 12654.30 133.85 54882.43 88888.00 2013-06-01 23:28:39.625 152 12654.27 133.85 54882.45 88888.00 2013-06-01 23:28:39.750 152 12654.27 133.82 54882.43 88888.00 2013-06-01 23:28:39.875 152 12654.27 133.80 54882.43 88888.00 2013-06-01 23:28:40.000 152 12654.20 133.80 54882.43 88888.00 2013-06-01 23:28:40.125 152 12654.17 133.82 54882.45 88888.00 2013-06-01 23:28:40.250 152 12654.17 133.80 54882.43 88888.00 2013-06-01 23:28:40.375 152 12654.27 133.78 54882.40 88888.00 2013-06-01 23:28:40.500 152 12654.27 133.78 54882.43 88888.00 2013-06-01 23:28:40.625 152 12654.23 133.78 54882.43 88888.00 2013-06-01 23:28:40.750 152 12654.17 133.78 54882.43 88888.00 2013-06-01 23:28:40.875 152 12654.12 133.75 54882.40 88888.00 2013-06-01 23:28:41.000 152 12654.12 133.75 54882.43 88888.00 2013-06-01 23:28:41.125 152 12654.15 133.80 54882.43 88888.00 2013-06-01 23:28:41.250 152 12654.08 133.78 54882.43 88888.00 2013-06-01 23:28:41.375 152 12654.08 133.80 54882.43 88888.00 2013-06-01 23:28:41.500 152 12654.12 133.78 54882.40 88888.00 2013-06-01 23:28:41.625 152 12654.08 133.70 54882.40 88888.00 2013-06-01 23:28:41.750 152 12654.02 133.75 54882.43 88888.00 2013-06-01 23:28:41.875 152 12653.98 133.78 54882.43 88888.00 2013-06-01 23:28:42.000 152 12654.05 133.72 54882.40 88888.00 2013-06-01 23:28:42.125 152 12654.08 133.68 54882.38 88888.00 2013-06-01 23:28:42.250 152 12654.02 133.72 54882.40 88888.00 2013-06-01 23:28:42.375 152 12653.98 133.70 54882.38 88888.00 2013-06-01 23:28:42.500 152 12653.98 133.72 54882.40 88888.00 2013-06-01 23:28:42.625 152 12653.95 133.72 54882.40 88888.00 2013-06-01 23:28:42.750 152 12653.90 133.70 54882.40 88888.00 2013-06-01 23:28:42.875 152 12653.92 133.72 54882.40 88888.00 2013-06-01 23:28:43.000 152 12653.95 133.72 54882.43 88888.00 2013-06-01 23:28:43.125 152 12653.95 133.72 54882.45 88888.00 2013-06-01 23:28:43.250 152 12653.88 133.70 54882.43 88888.00 2013-06-01 23:28:43.375 152 12653.85 133.72 54882.40 88888.00 2013-06-01 23:28:43.500 152 12653.80 133.70 54882.38 88888.00 2013-06-01 23:28:43.625 152 12653.83 133.68 54882.40 88888.00 2013-06-01 23:28:43.750 152 12653.77 133.68 54882.40 88888.00 2013-06-01 23:28:43.875 152 12653.73 133.68 54882.38 88888.00 2013-06-01 23:28:44.000 152 12653.80 133.70 54882.40 88888.00 2013-06-01 23:28:44.125 152 12653.90 133.72 54882.45 88888.00 2013-06-01 23:28:44.250 152 12653.85 133.68 54882.40 88888.00 2013-06-01 23:28:44.375 152 12653.77 133.65 54882.40 88888.00 2013-06-01 23:28:44.500 152 12653.73 133.62 54882.38 88888.00 2013-06-01 23:28:44.625 152 12653.73 133.62 54882.35 88888.00 2013-06-01 23:28:44.750 152 12653.67 133.65 54882.38 88888.00 2013-06-01 23:28:44.875 152 12653.67 133.62 54882.38 88888.00 2013-06-01 23:28:45.000 152 12653.67 133.62 54882.35 88888.00 2013-06-01 23:28:45.125 152 12653.62 133.62 54882.32 88888.00 2013-06-01 23:28:45.250 152 12653.55 133.62 54882.38 88888.00 2013-06-01 23:28:45.375 152 12653.58 133.65 54882.38 88888.00 2013-06-01 23:28:45.500 152 12653.58 133.62 54882.38 88888.00 2013-06-01 23:28:45.625 152 12653.52 133.62 54882.38 88888.00 2013-06-01 23:28:45.750 152 12653.52 133.62 54882.40 88888.00 2013-06-01 23:28:45.875 152 12653.48 133.60 54882.38 88888.00 2013-06-01 23:28:46.000 152 12653.48 133.55 54882.35 88888.00 2013-06-01 23:28:46.125 152 12653.45 133.55 54882.35 88888.00 2013-06-01 23:28:46.250 152 12653.40 133.53 54882.38 88888.00 2013-06-01 23:28:46.375 152 12653.38 133.53 54882.38 88888.00 2013-06-01 23:28:46.500 152 12653.35 133.53 54882.38 88888.00 2013-06-01 23:28:46.625 152 12653.27 133.50 54882.38 88888.00 2013-06-01 23:28:46.750 152 12653.25 133.47 54882.35 88888.00 2013-06-01 23:28:46.875 152 12653.33 133.50 54882.38 88888.00 2013-06-01 23:28:47.000 152 12653.33 133.47 54882.38 88888.00 2013-06-01 23:28:47.125 152 12653.35 133.43 54882.38 88888.00 2013-06-01 23:28:47.250 152 12653.33 133.35 54882.35 88888.00 2013-06-01 23:28:47.375 152 12653.30 133.40 54882.38 88888.00 2013-06-01 23:28:47.500 152 12653.30 133.43 54882.40 88888.00 2013-06-01 23:28:47.625 152 12653.27 133.35 54882.38 88888.00 2013-06-01 23:28:47.750 152 12653.27 133.35 54882.38 88888.00 2013-06-01 23:28:47.875 152 12653.30 133.40 54882.38 88888.00 2013-06-01 23:28:48.000 152 12653.38 133.43 54882.43 88888.00 2013-06-01 23:28:48.125 152 12653.35 133.40 54882.40 88888.00 2013-06-01 23:28:48.250 152 12653.25 133.28 54882.35 88888.00 2013-06-01 23:28:48.375 152 12653.23 133.30 54882.35 88888.00 2013-06-01 23:28:48.500 152 12653.25 133.35 54882.38 88888.00 2013-06-01 23:28:48.625 152 12653.17 133.32 54882.38 88888.00 2013-06-01 23:28:48.750 152 12653.17 133.32 54882.38 88888.00 2013-06-01 23:28:48.875 152 12653.20 133.28 54882.38 88888.00 2013-06-01 23:28:49.000 152 12653.20 133.25 54882.38 88888.00 2013-06-01 23:28:49.125 152 12653.15 133.28 54882.38 88888.00 2013-06-01 23:28:49.250 152 12653.12 133.25 54882.40 88888.00 2013-06-01 23:28:49.375 152 12653.17 133.28 54882.38 88888.00 2013-06-01 23:28:49.500 152 12653.08 133.25 54882.35 88888.00 2013-06-01 23:28:49.625 152 12653.02 133.20 54882.35 88888.00 2013-06-01 23:28:49.750 152 12653.02 133.15 54882.35 88888.00 2013-06-01 23:28:49.875 152 12653.02 133.15 54882.38 88888.00 2013-06-01 23:28:50.000 152 12653.08 133.18 54882.38 88888.00 2013-06-01 23:28:50.125 152 12653.08 133.15 54882.35 88888.00 2013-06-01 23:28:50.250 152 12653.02 133.15 54882.38 88888.00 2013-06-01 23:28:50.375 152 12652.98 133.10 54882.35 88888.00 2013-06-01 23:28:50.500 152 12652.90 133.07 54882.35 88888.00 2013-06-01 23:28:50.625 152 12652.90 133.10 54882.38 88888.00 2013-06-01 23:28:50.750 152 12652.92 133.12 54882.38 88888.00 2013-06-01 23:28:50.875 152 12652.95 133.10 54882.38 88888.00 2013-06-01 23:28:51.000 152 12652.92 133.07 54882.40 88888.00 2013-06-01 23:28:51.125 152 12652.92 133.10 54882.38 88888.00 2013-06-01 23:28:51.250 152 12652.90 133.10 54882.38 88888.00 2013-06-01 23:28:51.375 152 12652.90 133.10 54882.38 88888.00 2013-06-01 23:28:51.500 152 12652.88 133.05 54882.38 88888.00 2013-06-01 23:28:51.625 152 12652.83 133.05 54882.38 88888.00 2013-06-01 23:28:51.750 152 12652.77 133.00 54882.35 88888.00 2013-06-01 23:28:51.875 152 12652.67 133.00 54882.35 88888.00 2013-06-01 23:28:52.000 152 12652.67 133.03 54882.35 88888.00 2013-06-01 23:28:52.125 152 12652.77 133.05 54882.38 88888.00 2013-06-01 23:28:52.250 152 12652.80 133.05 54882.40 88888.00 2013-06-01 23:28:52.375 152 12652.75 133.05 54882.38 88888.00 2013-06-01 23:28:52.500 152 12652.70 133.00 54882.35 88888.00 2013-06-01 23:28:52.625 152 12652.67 133.00 54882.38 88888.00 2013-06-01 23:28:52.750 152 12652.70 133.03 54882.38 88888.00 2013-06-01 23:28:52.875 152 12652.70 133.00 54882.38 88888.00 2013-06-01 23:28:53.000 152 12652.60 132.97 54882.35 88888.00 2013-06-01 23:28:53.125 152 12652.55 132.97 54882.35 88888.00 2013-06-01 23:28:53.250 152 12652.52 132.97 54882.32 88888.00 2013-06-01 23:28:53.375 152 12652.65 133.03 54882.38 88888.00 2013-06-01 23:28:53.500 152 12652.65 133.03 54882.35 88888.00 2013-06-01 23:28:53.625 152 12652.58 132.97 54882.35 88888.00 2013-06-01 23:28:53.750 152 12652.52 132.97 54882.35 88888.00 2013-06-01 23:28:53.875 152 12652.50 132.95 54882.32 88888.00 2013-06-01 23:28:54.000 152 12652.48 132.90 54882.30 88888.00 2013-06-01 23:28:54.125 152 12652.48 132.90 54882.32 88888.00 2013-06-01 23:28:54.250 152 12652.50 132.97 54882.38 88888.00 2013-06-01 23:28:54.375 152 12652.48 132.97 54882.35 88888.00 2013-06-01 23:28:54.500 152 12652.42 132.95 54882.32 88888.00 2013-06-01 23:28:54.625 152 12652.42 132.93 54882.32 88888.00 2013-06-01 23:28:54.750 152 12652.35 132.95 54882.32 88888.00 2013-06-01 23:28:54.875 152 12652.30 132.95 54882.32 88888.00 2013-06-01 23:28:55.000 152 12652.30 132.95 54882.32 88888.00 2013-06-01 23:28:55.125 152 12652.33 132.95 54882.32 88888.00 2013-06-01 23:28:55.250 152 12652.40 133.00 54882.38 88888.00 2013-06-01 23:28:55.375 152 12652.40 133.05 54882.38 88888.00 2013-06-01 23:28:55.500 152 12652.27 133.03 54882.38 88888.00 2013-06-01 23:28:55.625 152 12652.20 132.97 54882.32 88888.00 2013-06-01 23:28:55.750 152 12652.15 132.93 54882.32 88888.00 2013-06-01 23:28:55.875 152 12652.15 132.93 54882.32 88888.00 2013-06-01 23:28:56.000 152 12652.15 132.93 54882.32 88888.00 2013-06-01 23:28:56.125 152 12652.05 132.93 54882.30 88888.00 2013-06-01 23:28:56.250 152 12652.02 132.95 54882.32 88888.00 2013-06-01 23:28:56.375 152 12652.08 132.93 54882.32 88888.00 2013-06-01 23:28:56.500 152 12652.02 132.93 54882.32 88888.00 2013-06-01 23:28:56.625 152 12651.95 132.90 54882.32 88888.00 2013-06-01 23:28:56.750 152 12651.98 132.93 54882.32 88888.00 2013-06-01 23:28:56.875 152 12652.02 132.93 54882.32 88888.00 2013-06-01 23:28:57.000 152 12652.00 132.95 54882.32 88888.00 2013-06-01 23:28:57.125 152 12651.95 132.95 54882.32 88888.00 2013-06-01 23:28:57.250 152 12651.90 132.93 54882.35 88888.00 2013-06-01 23:28:57.375 152 12651.92 132.97 54882.38 88888.00 2013-06-01 23:28:57.500 152 12651.92 132.93 54882.35 88888.00 2013-06-01 23:28:57.625 152 12651.92 132.97 54882.35 88888.00 2013-06-01 23:28:57.750 152 12651.95 132.97 54882.35 88888.00 2013-06-01 23:28:57.875 152 12651.92 132.95 54882.35 88888.00 2013-06-01 23:28:58.000 152 12651.95 132.93 54882.32 88888.00 2013-06-01 23:28:58.125 152 12651.95 132.95 54882.35 88888.00 2013-06-01 23:28:58.250 152 12651.88 132.88 54882.35 88888.00 2013-06-01 23:28:58.375 152 12651.77 132.85 54882.32 88888.00 2013-06-01 23:28:58.500 152 12651.73 132.85 54882.38 88888.00 2013-06-01 23:28:58.625 152 12651.77 132.88 54882.38 88888.00 2013-06-01 23:28:58.750 152 12651.75 132.93 54882.38 88888.00 2013-06-01 23:28:58.875 152 12651.70 132.90 54882.38 88888.00 2013-06-01 23:28:59.000 152 12651.65 132.88 54882.32 88888.00 2013-06-01 23:28:59.125 152 12651.58 132.85 54882.32 88888.00 2013-06-01 23:28:59.250 152 12651.55 132.80 54882.30 88888.00 2013-06-01 23:28:59.375 152 12651.58 132.80 54882.35 88888.00 2013-06-01 23:28:59.500 152 12651.55 132.82 54882.35 88888.00 2013-06-01 23:28:59.625 152 12651.52 132.82 54882.38 88888.00 2013-06-01 23:28:59.750 152 12651.50 132.85 54882.38 88888.00 2013-06-01 23:28:59.875 152 12651.48 132.82 54882.32 88888.00 2013-06-01 23:29:00.000 152 12651.48 132.80 54882.32 88888.00 2013-06-01 23:29:00.125 152 12651.45 132.78 54882.35 88888.00 2013-06-01 23:29:00.250 152 12651.40 132.78 54882.35 88888.00 2013-06-01 23:29:00.375 152 12651.45 132.80 54882.35 88888.00 2013-06-01 23:29:00.500 152 12651.48 132.80 54882.35 88888.00 2013-06-01 23:29:00.625 152 12651.38 132.75 54882.35 88888.00 2013-06-01 23:29:00.750 152 12651.38 132.72 54882.35 88888.00 2013-06-01 23:29:00.875 152 12651.42 132.72 54882.35 88888.00 2013-06-01 23:29:01.000 152 12651.42 132.72 54882.35 88888.00 2013-06-01 23:29:01.125 152 12651.38 132.72 54882.38 88888.00 2013-06-01 23:29:01.250 152 12651.33 132.65 54882.35 88888.00 2013-06-01 23:29:01.375 152 12651.27 132.62 54882.35 88888.00 2013-06-01 23:29:01.500 152 12651.25 132.62 54882.32 88888.00 2013-06-01 23:29:01.625 152 12651.27 132.62 54882.35 88888.00 2013-06-01 23:29:01.750 152 12651.23 132.60 54882.35 88888.00 2013-06-01 23:29:01.875 152 12651.20 132.53 54882.32 88888.00 2013-06-01 23:29:02.000 152 12651.20 132.55 54882.32 88888.00 2013-06-01 23:29:02.125 152 12651.20 132.57 54882.38 88888.00 2013-06-01 23:29:02.250 152 12651.12 132.53 54882.35 88888.00 2013-06-01 23:29:02.375 152 12651.10 132.47 54882.32 88888.00 2013-06-01 23:29:02.500 152 12651.08 132.45 54882.30 88888.00 2013-06-01 23:29:02.625 152 12651.12 132.47 54882.35 88888.00 2013-06-01 23:29:02.750 152 12651.20 132.50 54882.38 88888.00 2013-06-01 23:29:02.875 152 12651.12 132.47 54882.38 88888.00 2013-06-01 23:29:03.000 152 12651.02 132.45 54882.35 88888.00 2013-06-01 23:29:03.125 152 12651.05 132.45 54882.38 88888.00 2013-06-01 23:29:03.250 152 12651.00 132.45 54882.35 88888.00 2013-06-01 23:29:03.375 152 12651.00 132.43 54882.32 88888.00 2013-06-01 23:29:03.500 152 12650.92 132.40 54882.32 88888.00 2013-06-01 23:29:03.625 152 12650.92 132.38 54882.32 88888.00 2013-06-01 23:29:03.750 152 12650.92 132.38 54882.35 88888.00 2013-06-01 23:29:03.875 152 12650.98 132.38 54882.38 88888.00 2013-06-01 23:29:04.000 152 12651.00 132.30 54882.32 88888.00 2013-06-01 23:29:04.125 152 12651.02 132.32 54882.35 88888.00 2013-06-01 23:29:04.250 152 12650.92 132.35 54882.35 88888.00 2013-06-01 23:29:04.375 152 12650.90 132.40 54882.40 88888.00 2013-06-01 23:29:04.500 152 12650.88 132.35 54882.38 88888.00 2013-06-01 23:29:04.625 152 12650.85 132.32 54882.35 88888.00 2013-06-01 23:29:04.750 152 12650.85 132.32 54882.38 88888.00 2013-06-01 23:29:04.875 152 12650.85 132.30 54882.32 88888.00 2013-06-01 23:29:05.000 152 12650.77 132.28 54882.32 88888.00 2013-06-01 23:29:05.125 152 12650.70 132.28 54882.35 88888.00 2013-06-01 23:29:05.250 152 12650.67 132.22 54882.35 88888.00 2013-06-01 23:29:05.375 152 12650.73 132.20 54882.35 88888.00 2013-06-01 23:29:05.500 152 12650.70 132.18 54882.32 88888.00 2013-06-01 23:29:05.625 152 12650.75 132.15 54882.32 88888.00 2013-06-01 23:29:05.750 152 12650.77 132.15 54882.32 88888.00 2013-06-01 23:29:05.875 152 12650.77 132.12 54882.35 88888.00 2013-06-01 23:29:06.000 152 12650.73 132.12 54882.35 88888.00 2013-06-01 23:29:06.125 152 12650.65 132.12 54882.35 88888.00 2013-06-01 23:29:06.250 152 12650.60 132.10 54882.32 88888.00 2013-06-01 23:29:06.375 152 12650.60 132.10 54882.35 88888.00 2013-06-01 23:29:06.500 152 12650.62 132.10 54882.35 88888.00 2013-06-01 23:29:06.625 152 12650.60 132.10 54882.38 88888.00 2013-06-01 23:29:06.750 152 12650.52 132.07 54882.35 88888.00 2013-06-01 23:29:06.875 152 12650.55 132.07 54882.35 88888.00 2013-06-01 23:29:07.000 152 12650.50 132.05 54882.32 88888.00 2013-06-01 23:29:07.125 152 12650.48 132.07 54882.38 88888.00 2013-06-01 23:29:07.250 152 12650.40 132.05 54882.35 88888.00 2013-06-01 23:29:07.375 152 12650.42 132.10 54882.35 88888.00 2013-06-01 23:29:07.500 152 12650.45 132.07 54882.32 88888.00 2013-06-01 23:29:07.625 152 12650.45 132.03 54882.32 88888.00 2013-06-01 23:29:07.750 152 12650.40 132.00 54882.30 88888.00 2013-06-01 23:29:07.875 152 12650.35 132.03 54882.32 88888.00 2013-06-01 23:29:08.000 152 12650.35 132.05 54882.32 88888.00 2013-06-01 23:29:08.125 152 12650.27 132.03 54882.32 88888.00 2013-06-01 23:29:08.250 152 12650.25 132.03 54882.35 88888.00 2013-06-01 23:29:08.375 152 12650.35 132.07 54882.35 88888.00 2013-06-01 23:29:08.500 152 12650.30 132.03 54882.32 88888.00 2013-06-01 23:29:08.625 152 12650.17 131.97 54882.30 88888.00 2013-06-01 23:29:08.750 152 12650.15 132.00 54882.32 88888.00 2013-06-01 23:29:08.875 152 12650.15 132.03 54882.35 88888.00 2013-06-01 23:29:09.000 152 12650.17 132.05 54882.35 88888.00 2013-06-01 23:29:09.125 152 12650.17 132.07 54882.35 88888.00 2013-06-01 23:29:09.250 152 12650.10 132.05 54882.32 88888.00 2013-06-01 23:29:09.375 152 12650.12 132.07 54882.32 88888.00 2013-06-01 23:29:09.500 152 12650.10 132.07 54882.32 88888.00 2013-06-01 23:29:09.625 152 12650.05 132.05 54882.28 88888.00 2013-06-01 23:29:09.750 152 12649.98 132.00 54882.25 88888.00 2013-06-01 23:29:09.875 152 12650.00 132.07 54882.30 88888.00 2013-06-01 23:29:10.000 152 12650.00 132.05 54882.30 88888.00 2013-06-01 23:29:10.125 152 12649.98 132.05 54882.30 88888.00 2013-06-01 23:29:10.250 152 12649.92 132.03 54882.30 88888.00 2013-06-01 23:29:10.375 152 12649.92 132.00 54882.28 88888.00 2013-06-01 23:29:10.500 152 12649.85 132.00 54882.25 88888.00 2013-06-01 23:29:10.625 152 12649.85 132.00 54882.25 88888.00 2013-06-01 23:29:10.750 152 12649.88 132.00 54882.30 88888.00 2013-06-01 23:29:10.875 152 12649.85 132.00 54882.30 88888.00 2013-06-01 23:29:11.000 152 12649.85 132.00 54882.28 88888.00 2013-06-01 23:29:11.125 152 12649.88 132.07 54882.28 88888.00 2013-06-01 23:29:11.250 152 12649.83 132.10 54882.30 88888.00 2013-06-01 23:29:11.375 152 12649.80 132.10 54882.28 88888.00 2013-06-01 23:29:11.500 152 12649.77 132.05 54882.25 88888.00 2013-06-01 23:29:11.625 152 12649.73 132.07 54882.25 88888.00 2013-06-01 23:29:11.750 152 12649.67 132.10 54882.28 88888.00 2013-06-01 23:29:11.875 152 12649.67 132.07 54882.30 88888.00 2013-06-01 23:29:12.000 152 12649.73 132.05 54882.28 88888.00 2013-06-01 23:29:12.125 152 12649.75 132.05 54882.25 88888.00 2013-06-01 23:29:12.250 152 12649.70 132.07 54882.25 88888.00 2013-06-01 23:29:12.375 152 12649.62 132.10 54882.28 88888.00 2013-06-01 23:29:12.500 152 12649.58 132.07 54882.28 88888.00 2013-06-01 23:29:12.625 152 12649.52 132.12 54882.30 88888.00 2013-06-01 23:29:12.750 152 12649.55 132.10 54882.25 88888.00 2013-06-01 23:29:12.875 152 12649.60 132.07 54882.25 88888.00 2013-06-01 23:29:13.000 152 12649.62 132.05 54882.25 88888.00 2013-06-01 23:29:13.125 152 12649.60 132.05 54882.25 88888.00 2013-06-01 23:29:13.250 152 12649.58 132.03 54882.28 88888.00 2013-06-01 23:29:13.375 152 12649.58 132.03 54882.25 88888.00 2013-06-01 23:29:13.500 152 12649.58 132.05 54882.25 88888.00 2013-06-01 23:29:13.625 152 12649.58 132.03 54882.20 88888.00 2013-06-01 23:29:13.750 152 12649.48 131.97 54882.15 88888.00 2013-06-01 23:29:13.875 152 12649.50 132.00 54882.18 88888.00 2013-06-01 23:29:14.000 152 12649.62 132.07 54882.25 88888.00 2013-06-01 23:29:14.125 152 12649.60 132.10 54882.28 88888.00 2013-06-01 23:29:14.250 152 12649.55 132.07 54882.25 88888.00 2013-06-01 23:29:14.375 152 12649.50 131.97 54882.18 88888.00 2013-06-01 23:29:14.500 152 12649.50 131.97 54882.18 88888.00 2013-06-01 23:29:14.625 152 12649.52 132.00 54882.20 88888.00 2013-06-01 23:29:14.750 152 12649.58 132.03 54882.22 88888.00 2013-06-01 23:29:14.875 152 12649.60 132.05 54882.20 88888.00 2013-06-01 23:29:15.000 152 12649.58 132.05 54882.22 88888.00 2013-06-01 23:29:15.125 152 12649.60 132.05 54882.20 88888.00 2013-06-01 23:29:15.250 152 12649.55 132.00 54882.18 88888.00 2013-06-01 23:29:15.375 152 12649.55 132.00 54882.15 88888.00 2013-06-01 23:29:15.500 152 12649.52 131.97 54882.15 88888.00 2013-06-01 23:29:15.625 152 12649.58 132.03 54882.15 88888.00 2013-06-01 23:29:15.750 152 12649.60 132.03 54882.18 88888.00 2013-06-01 23:29:15.875 152 12649.62 132.03 54882.18 88888.00 2013-06-01 23:29:16.000 152 12649.62 132.00 54882.15 88888.00 2013-06-01 23:29:16.125 152 12649.58 131.97 54882.15 88888.00 2013-06-01 23:29:16.250 152 12649.58 131.97 54882.15 88888.00 2013-06-01 23:29:16.375 152 12649.55 132.00 54882.15 88888.00 2013-06-01 23:29:16.500 152 12649.48 131.97 54882.12 88888.00 2013-06-01 23:29:16.625 152 12649.50 132.00 54882.12 88888.00 2013-06-01 23:29:16.750 152 12649.52 132.00 54882.12 88888.00 2013-06-01 23:29:16.875 152 12649.52 131.95 54882.15 88888.00 2013-06-01 23:29:17.000 152 12649.50 132.00 54882.15 88888.00 2013-06-01 23:29:17.125 152 12649.48 131.97 54882.18 88888.00 2013-06-01 23:29:17.250 152 12649.45 131.95 54882.15 88888.00 2013-06-01 23:29:17.375 152 12649.45 131.95 54882.15 88888.00 2013-06-01 23:29:17.500 152 12649.40 131.93 54882.10 88888.00 2013-06-01 23:29:17.625 152 12649.38 131.93 54882.12 88888.00 2013-06-01 23:29:17.750 152 12649.35 131.93 54882.10 88888.00 2013-06-01 23:29:17.875 152 12649.30 131.90 54882.07 88888.00 2013-06-01 23:29:18.000 152 12649.30 131.85 54882.07 88888.00 2013-06-01 23:29:18.125 152 12649.38 131.88 54882.15 88888.00 2013-06-01 23:29:18.250 152 12649.38 131.85 54882.10 88888.00 2013-06-01 23:29:18.375 152 12649.35 131.82 54882.10 88888.00 2013-06-01 23:29:18.500 152 12649.30 131.82 54882.10 88888.00 2013-06-01 23:29:18.625 152 12649.30 131.82 54882.12 88888.00 2013-06-01 23:29:18.750 152 12649.30 131.85 54882.12 88888.00 2013-06-01 23:29:18.875 152 12649.25 131.82 54882.10 88888.00 2013-06-01 23:29:19.000 152 12649.23 131.78 54882.07 88888.00 2013-06-01 23:29:19.125 152 12649.25 131.75 54882.10 88888.00 2013-06-01 23:29:19.250 152 12649.25 131.75 54882.10 88888.00 2013-06-01 23:29:19.375 152 12649.27 131.80 54882.10 88888.00 2013-06-01 23:29:19.500 152 12649.25 131.78 54882.10 88888.00 2013-06-01 23:29:19.625 152 12649.17 131.80 54882.07 88888.00 2013-06-01 23:29:19.750 152 12649.17 131.80 54882.07 88888.00 2013-06-01 23:29:19.875 152 12649.23 131.80 54882.07 88888.00 2013-06-01 23:29:20.000 152 12649.23 131.80 54882.10 88888.00 2013-06-01 23:29:20.125 152 12649.20 131.80 54882.07 88888.00 2013-06-01 23:29:20.250 152 12649.20 131.72 54882.07 88888.00 2013-06-01 23:29:20.375 152 12649.25 131.75 54882.10 88888.00 2013-06-01 23:29:20.500 152 12649.23 131.78 54882.07 88888.00 2013-06-01 23:29:20.625 152 12649.15 131.75 54882.05 88888.00 2013-06-01 23:29:20.750 152 12649.08 131.70 54882.05 88888.00 2013-06-01 23:29:20.875 152 12649.12 131.75 54882.07 88888.00 2013-06-01 23:29:21.000 152 12649.15 131.75 54882.05 88888.00 2013-06-01 23:29:21.125 152 12649.15 131.75 54882.05 88888.00 2013-06-01 23:29:21.250 152 12649.12 131.75 54882.03 88888.00 2013-06-01 23:29:21.375 152 12649.10 131.78 54882.05 88888.00 2013-06-01 23:29:21.500 152 12649.08 131.72 54882.05 88888.00 2013-06-01 23:29:21.625 152 12649.08 131.68 54881.97 88888.00 2013-06-01 23:29:21.750 152 12649.05 131.68 54881.97 88888.00 2013-06-01 23:29:21.875 152 12649.10 131.72 54882.00 88888.00 2013-06-01 23:29:22.000 152 12649.05 131.65 54882.00 88888.00 2013-06-01 23:29:22.125 152 12649.00 131.62 54882.00 88888.00 2013-06-01 23:29:22.250 152 12649.02 131.65 54882.05 88888.00 2013-06-01 23:29:22.375 152 12649.05 131.65 54882.03 88888.00 2013-06-01 23:29:22.500 152 12649.02 131.65 54882.03 88888.00 2013-06-01 23:29:22.625 152 12649.00 131.68 54882.03 88888.00 2013-06-01 23:29:22.750 152 12648.98 131.70 54882.05 88888.00 2013-06-01 23:29:22.875 152 12648.98 131.72 54882.07 88888.00 2013-06-01 23:29:23.000 152 12648.92 131.68 54882.05 88888.00 2013-06-01 23:29:23.125 152 12648.85 131.62 54882.05 88888.00 2013-06-01 23:29:23.250 152 12648.83 131.62 54882.05 88888.00 2013-06-01 23:29:23.375 152 12648.88 131.65 54882.05 88888.00 2013-06-01 23:29:23.500 152 12648.85 131.62 54882.03 88888.00 2013-06-01 23:29:23.625 152 12648.88 131.62 54882.05 88888.00 2013-06-01 23:29:23.750 152 12648.88 131.62 54882.05 88888.00 2013-06-01 23:29:23.875 152 12648.88 131.65 54882.05 88888.00 2013-06-01 23:29:24.000 152 12648.85 131.65 54882.05 88888.00 2013-06-01 23:29:24.125 152 12648.80 131.65 54882.05 88888.00 2013-06-01 23:29:24.250 152 12648.70 131.62 54882.05 88888.00 2013-06-01 23:29:24.375 152 12648.70 131.65 54882.03 88888.00 2013-06-01 23:29:24.500 152 12648.67 131.60 54882.00 88888.00 2013-06-01 23:29:24.625 152 12648.65 131.60 54882.03 88888.00 2013-06-01 23:29:24.750 152 12648.62 131.60 54882.05 88888.00 2013-06-01 23:29:24.875 152 12648.60 131.57 54882.05 88888.00 2013-06-01 23:29:25.000 152 12648.60 131.55 54881.97 88888.00 2013-06-01 23:29:25.125 152 12648.62 131.57 54882.03 88888.00 2013-06-01 23:29:25.250 152 12648.52 131.62 54882.05 88888.00 2013-06-01 23:29:25.375 152 12648.52 131.62 54882.00 88888.00 2013-06-01 23:29:25.500 152 12648.52 131.62 54882.03 88888.00 2013-06-01 23:29:25.625 152 12648.48 131.60 54882.03 88888.00 2013-06-01 23:29:25.750 152 12648.45 131.62 54882.03 88888.00 2013-06-01 23:29:25.875 152 12648.40 131.57 54882.03 88888.00 2013-06-01 23:29:26.000 152 12648.40 131.55 54882.00 88888.00 2013-06-01 23:29:26.125 152 12648.40 131.55 54882.00 88888.00 2013-06-01 23:29:26.250 152 12648.38 131.57 54882.03 88888.00 2013-06-01 23:29:26.375 152 12648.38 131.57 54882.03 88888.00 2013-06-01 23:29:26.500 152 12648.35 131.57 54882.03 88888.00 2013-06-01 23:29:26.625 152 12648.33 131.57 54882.00 88888.00 2013-06-01 23:29:26.750 152 12648.25 131.60 54882.03 88888.00 2013-06-01 23:29:26.875 152 12648.20 131.57 54882.03 88888.00 2013-06-01 23:29:27.000 152 12648.17 131.55 54882.00 88888.00 2013-06-01 23:29:27.125 152 12648.15 131.57 54882.03 88888.00 2013-06-01 23:29:27.250 152 12648.12 131.55 54882.03 88888.00 2013-06-01 23:29:27.375 152 12648.20 131.55 54882.00 88888.00 2013-06-01 23:29:27.500 152 12648.20 131.55 54882.00 88888.00 2013-06-01 23:29:27.625 152 12648.20 131.55 54882.00 88888.00 2013-06-01 23:29:27.750 152 12648.15 131.47 54881.95 88888.00 2013-06-01 23:29:27.875 152 12648.10 131.45 54881.97 88888.00 2013-06-01 23:29:28.000 152 12648.12 131.53 54882.00 88888.00 2013-06-01 23:29:28.125 152 12648.08 131.53 54881.97 88888.00 2013-06-01 23:29:28.250 152 12647.98 131.47 54881.97 88888.00 2013-06-01 23:29:28.375 152 12648.00 131.47 54881.93 88888.00 2013-06-01 23:29:28.500 152 12648.00 131.50 54881.93 88888.00 2013-06-01 23:29:28.625 152 12648.00 131.47 54881.90 88888.00 2013-06-01 23:29:28.750 152 12648.02 131.50 54881.93 88888.00 2013-06-01 23:29:28.875 152 12648.02 131.50 54881.97 88888.00 2013-06-01 23:29:29.000 152 12647.95 131.50 54881.97 88888.00 2013-06-01 23:29:29.125 152 12647.90 131.53 54881.97 88888.00 2013-06-01 23:29:29.250 152 12647.88 131.50 54881.97 88888.00 2013-06-01 23:29:29.375 152 12647.85 131.47 54881.95 88888.00 2013-06-01 23:29:29.500 152 12647.88 131.47 54881.97 88888.00 2013-06-01 23:29:29.625 152 12647.85 131.53 54882.00 88888.00 2013-06-01 23:29:29.750 152 12647.75 131.50 54881.97 88888.00 2013-06-01 23:29:29.875 152 12647.70 131.45 54881.97 88888.00 2013-06-01 23:29:30.000 152 12647.75 131.45 54881.97 88888.00 2013-06-01 23:29:30.125 152 12647.77 131.45 54881.97 88888.00 2013-06-01 23:29:30.250 152 12647.70 131.43 54881.97 88888.00 2013-06-01 23:29:30.375 152 12647.77 131.45 54882.00 88888.00 2013-06-01 23:29:30.500 152 12647.75 131.43 54882.00 88888.00 2013-06-01 23:29:30.625 152 12647.75 131.38 54881.95 88888.00 2013-06-01 23:29:30.750 152 12647.70 131.35 54881.95 88888.00 2013-06-01 23:29:30.875 152 12647.70 131.38 54881.97 88888.00 2013-06-01 23:29:31.000 152 12647.70 131.40 54881.95 88888.00 2013-06-01 23:29:31.125 152 12647.75 131.40 54881.97 88888.00 2013-06-01 23:29:31.250 152 12647.75 131.43 54882.00 88888.00 2013-06-01 23:29:31.375 152 12647.73 131.43 54882.00 88888.00 2013-06-01 23:29:31.500 152 12647.60 131.38 54881.95 88888.00 2013-06-01 23:29:31.625 152 12647.52 131.35 54881.95 88888.00 2013-06-01 23:29:31.750 152 12647.45 131.35 54881.95 88888.00 2013-06-01 23:29:31.875 152 12647.42 131.35 54881.93 88888.00 2013-06-01 23:29:32.000 152 12647.45 131.32 54881.93 88888.00 2013-06-01 23:29:32.125 152 12647.52 131.30 54881.93 88888.00 2013-06-01 23:29:32.250 152 12647.58 131.32 54881.90 88888.00 2013-06-01 23:29:32.375 152 12647.58 131.32 54881.93 88888.00 2013-06-01 23:29:32.500 152 12647.55 131.32 54881.95 88888.00 2013-06-01 23:29:32.625 152 12647.55 131.35 54881.97 88888.00 2013-06-01 23:29:32.750 152 12647.58 131.38 54881.97 88888.00 2013-06-01 23:29:32.875 152 12647.48 131.38 54881.97 88888.00 2013-06-01 23:29:33.000 152 12647.35 131.35 54881.95 88888.00 2013-06-01 23:29:33.125 152 12647.27 131.35 54881.90 88888.00 2013-06-01 23:29:33.250 152 12647.23 131.30 54881.93 88888.00 2013-06-01 23:29:33.375 152 12647.20 131.30 54881.93 88888.00 2013-06-01 23:29:33.500 152 12647.25 131.28 54881.93 88888.00 2013-06-01 23:29:33.625 152 12647.25 131.28 54881.90 88888.00 2013-06-01 23:29:33.750 152 12647.27 131.25 54881.90 88888.00 2013-06-01 23:29:33.875 152 12647.27 131.28 54881.90 88888.00 2013-06-01 23:29:34.000 152 12647.27 131.32 54881.93 88888.00 2013-06-01 23:29:34.125 152 12647.27 131.35 54881.90 88888.00 2013-06-01 23:29:34.250 152 12647.27 131.30 54881.90 88888.00 2013-06-01 23:29:34.375 152 12647.33 131.30 54881.90 88888.00 2013-06-01 23:29:34.500 152 12647.23 131.32 54881.90 88888.00 2013-06-01 23:29:34.625 152 12647.17 131.32 54881.90 88888.00 2013-06-01 23:29:34.750 152 12647.20 131.32 54881.93 88888.00 2013-06-01 23:29:34.875 152 12647.15 131.30 54881.93 88888.00 2013-06-01 23:29:35.000 152 12647.08 131.25 54881.90 88888.00 2013-06-01 23:29:35.125 152 12647.12 131.28 54881.90 88888.00 2013-06-01 23:29:35.250 152 12647.20 131.28 54881.88 88888.00 2013-06-01 23:29:35.375 152 12647.20 131.22 54881.80 88888.00 2013-06-01 23:29:35.500 152 12647.17 131.20 54881.80 88888.00 2013-06-01 23:29:35.625 152 12647.15 131.18 54881.80 88888.00 2013-06-01 23:29:35.750 152 12647.15 131.20 54881.80 88888.00 2013-06-01 23:29:35.875 152 12647.15 131.25 54881.85 88888.00 2013-06-01 23:29:36.000 152 12647.10 131.28 54881.88 88888.00 2013-06-01 23:29:36.125 152 12647.02 131.25 54881.88 88888.00 2013-06-01 23:29:36.250 152 12647.05 131.25 54881.85 88888.00 2013-06-01 23:29:36.375 152 12647.10 131.22 54881.82 88888.00 2013-06-01 23:29:36.500 152 12647.05 131.18 54881.82 88888.00 2013-06-01 23:29:36.625 152 12647.00 131.18 54881.85 88888.00 2013-06-01 23:29:36.750 152 12646.98 131.20 54881.85 88888.00 2013-06-01 23:29:36.875 152 12646.98 131.20 54881.82 88888.00 2013-06-01 23:29:37.000 152 12647.00 131.18 54881.80 88888.00 2013-06-01 23:29:37.125 152 12646.95 131.15 54881.80 88888.00 2013-06-01 23:29:37.250 152 12646.88 131.12 54881.80 88888.00 2013-06-01 23:29:37.375 152 12646.90 131.15 54881.82 88888.00 2013-06-01 23:29:37.500 152 12646.88 131.15 54881.80 88888.00 2013-06-01 23:29:37.625 152 12646.90 131.12 54881.78 88888.00 2013-06-01 23:29:37.750 152 12646.85 131.12 54881.78 88888.00 2013-06-01 23:29:37.875 152 12646.80 131.10 54881.78 88888.00 2013-06-01 23:29:38.000 152 12646.80 131.10 54881.80 88888.00 2013-06-01 23:29:38.125 152 12646.80 131.10 54881.80 88888.00 2013-06-01 23:29:38.250 152 12646.85 131.05 54881.80 88888.00 2013-06-01 23:29:38.375 152 12646.85 131.05 54881.80 88888.00 2013-06-01 23:29:38.500 152 12646.77 131.05 54881.80 88888.00 2013-06-01 23:29:38.625 152 12646.80 131.07 54881.80 88888.00 2013-06-01 23:29:38.750 152 12646.83 131.07 54881.78 88888.00 2013-06-01 23:29:38.875 152 12646.75 131.07 54881.80 88888.00 2013-06-01 23:29:39.000 152 12646.67 131.05 54881.78 88888.00 2013-06-01 23:29:39.125 152 12646.62 131.03 54881.78 88888.00 2013-06-01 23:29:39.250 152 12646.60 131.00 54881.78 88888.00 2013-06-01 23:29:39.375 152 12646.62 131.03 54881.78 88888.00 2013-06-01 23:29:39.500 152 12646.62 131.00 54881.80 88888.00 2013-06-01 23:29:39.625 152 12646.60 130.97 54881.80 88888.00 2013-06-01 23:29:39.750 152 12646.62 131.00 54881.82 88888.00 2013-06-01 23:29:39.875 152 12646.58 131.00 54881.82 88888.00 2013-06-01 23:29:40.000 152 12646.52 130.97 54881.78 88888.00 2013-06-01 23:29:40.125 152 12646.48 131.00 54881.82 88888.00 2013-06-01 23:29:40.250 152 12646.48 130.95 54881.80 88888.00 2013-06-01 23:29:40.375 152 12646.55 130.95 54881.80 88888.00 2013-06-01 23:29:40.500 152 12646.55 131.00 54881.82 88888.00 2013-06-01 23:29:40.625 152 12646.50 131.00 54881.82 88888.00 2013-06-01 23:29:40.750 152 12646.40 130.93 54881.75 88888.00 2013-06-01 23:29:40.875 152 12646.40 130.93 54881.78 88888.00 2013-06-01 23:29:41.000 152 12646.45 130.93 54881.78 88888.00 2013-06-01 23:29:41.125 152 12646.40 130.90 54881.78 88888.00 2013-06-01 23:29:41.250 152 12646.33 130.88 54881.78 88888.00 2013-06-01 23:29:41.375 152 12646.33 130.90 54881.80 88888.00 2013-06-01 23:29:41.500 152 12646.35 130.95 54881.80 88888.00 2013-06-01 23:29:41.625 152 12646.35 130.88 54881.75 88888.00 2013-06-01 23:29:41.750 152 12646.30 130.80 54881.72 88888.00 2013-06-01 23:29:41.875 152 12646.35 130.82 54881.72 88888.00 2013-06-01 23:29:42.000 152 12646.30 130.85 54881.75 88888.00 2013-06-01 23:29:42.125 152 12646.33 130.88 54881.80 88888.00 2013-06-01 23:29:42.250 152 12646.23 130.80 54881.78 88888.00 2013-06-01 23:29:42.375 152 12646.20 130.80 54881.75 88888.00 2013-06-01 23:29:42.500 152 12646.12 130.78 54881.72 88888.00 2013-06-01 23:29:42.625 152 12646.15 130.75 54881.70 88888.00 2013-06-01 23:29:42.750 152 12646.25 130.80 54881.72 88888.00 2013-06-01 23:29:42.875 152 12646.30 130.78 54881.75 88888.00 2013-06-01 23:29:43.000 152 12646.23 130.72 54881.72 88888.00 2013-06-01 23:29:43.125 152 12646.25 130.80 54881.78 88888.00 2013-06-01 23:29:43.250 152 12646.23 130.78 54881.75 88888.00 2013-06-01 23:29:43.375 152 12646.12 130.78 54881.78 88888.00 2013-06-01 23:29:43.500 152 12646.05 130.75 54881.75 88888.00 2013-06-01 23:29:43.625 152 12646.10 130.78 54881.72 88888.00 2013-06-01 23:29:43.750 152 12646.08 130.75 54881.72 88888.00 2013-06-01 23:29:43.875 152 12646.05 130.72 54881.72 88888.00 2013-06-01 23:29:44.000 152 12645.95 130.72 54881.70 88888.00 2013-06-01 23:29:44.125 152 12645.95 130.78 54881.75 88888.00 2013-06-01 23:29:44.250 152 12645.92 130.80 54881.78 88888.00 2013-06-01 23:29:44.375 152 12645.95 130.72 54881.72 88888.00 2013-06-01 23:29:44.500 152 12645.90 130.75 54881.70 88888.00 2013-06-01 23:29:44.625 152 12645.90 130.75 54881.72 88888.00 2013-06-01 23:29:44.750 152 12645.85 130.70 54881.70 88888.00 2013-06-01 23:29:44.875 152 12645.83 130.72 54881.72 88888.00 2013-06-01 23:29:45.000 152 12645.75 130.72 54881.70 88888.00 2013-06-01 23:29:45.125 152 12645.75 130.78 54881.72 88888.00 2013-06-01 23:29:45.250 152 12645.73 130.72 54881.70 88888.00 2013-06-01 23:29:45.375 152 12645.67 130.70 54881.65 88888.00 2013-06-01 23:29:45.500 152 12645.67 130.68 54881.65 88888.00 2013-06-01 23:29:45.625 152 12645.70 130.68 54881.68 88888.00 2013-06-01 23:29:45.750 152 12645.73 130.72 54881.72 88888.00 2013-06-01 23:29:45.875 152 12645.70 130.75 54881.70 88888.00 2013-06-01 23:29:46.000 152 12645.65 130.75 54881.68 88888.00 2013-06-01 23:29:46.125 152 12645.60 130.75 54881.70 88888.00 2013-06-01 23:29:46.250 152 12645.55 130.72 54881.70 88888.00 2013-06-01 23:29:46.375 152 12645.60 130.70 54881.70 88888.00 2013-06-01 23:29:46.500 152 12645.60 130.75 54881.72 88888.00 2013-06-01 23:29:46.625 152 12645.58 130.78 54881.72 88888.00 2013-06-01 23:29:46.750 152 12645.55 130.78 54881.70 88888.00 2013-06-01 23:29:46.875 152 12645.55 130.72 54881.68 88888.00 2013-06-01 23:29:47.000 152 12645.58 130.70 54881.68 88888.00 2013-06-01 23:29:47.125 152 12645.52 130.72 54881.68 88888.00 2013-06-01 23:29:47.250 152 12645.45 130.70 54881.68 88888.00 2013-06-01 23:29:47.375 152 12645.48 130.68 54881.65 88888.00 2013-06-01 23:29:47.500 152 12645.52 130.68 54881.65 88888.00 2013-06-01 23:29:47.625 152 12645.58 130.70 54881.62 88888.00 2013-06-01 23:29:47.750 152 12645.62 130.75 54881.62 88888.00 2013-06-01 23:29:47.875 152 12645.62 130.72 54881.62 88888.00 2013-06-01 23:29:48.000 152 12645.60 130.72 54881.62 88888.00 2013-06-01 23:29:48.125 152 12645.52 130.68 54881.62 88888.00 2013-06-01 23:29:48.250 152 12645.50 130.68 54881.65 88888.00 2013-06-01 23:29:48.375 152 12645.50 130.75 54881.65 88888.00 2013-06-01 23:29:48.500 152 12645.52 130.75 54881.62 88888.00 2013-06-01 23:29:48.625 152 12645.52 130.72 54881.60 88888.00 2013-06-01 23:29:48.750 152 12645.50 130.68 54881.60 88888.00 2013-06-01 23:29:48.875 152 12645.52 130.75 54881.62 88888.00 2013-06-01 23:29:49.000 152 12645.48 130.70 54881.57 88888.00 2013-06-01 23:29:49.125 152 12645.38 130.68 54881.57 88888.00 2013-06-01 23:29:49.250 152 12645.33 130.72 54881.62 88888.00 2013-06-01 23:29:49.375 152 12645.38 130.75 54881.62 88888.00 2013-06-01 23:29:49.500 152 12645.40 130.75 54881.62 88888.00 2013-06-01 23:29:49.625 152 12645.40 130.75 54881.62 88888.00 2013-06-01 23:29:49.750 152 12645.38 130.72 54881.57 88888.00 2013-06-01 23:29:49.875 152 12645.35 130.70 54881.57 88888.00 2013-06-01 23:29:50.000 152 12645.40 130.70 54881.57 88888.00 2013-06-01 23:29:50.125 152 12645.40 130.72 54881.57 88888.00 2013-06-01 23:29:50.250 152 12645.35 130.75 54881.62 88888.00 2013-06-01 23:29:50.375 152 12645.33 130.75 54881.60 88888.00 2013-06-01 23:29:50.500 152 12645.38 130.75 54881.60 88888.00 2013-06-01 23:29:50.625 152 12645.30 130.72 54881.57 88888.00 2013-06-01 23:29:50.750 152 12645.20 130.72 54881.57 88888.00 2013-06-01 23:29:50.875 152 12645.20 130.72 54881.55 88888.00 2013-06-01 23:29:51.000 152 12645.25 130.78 54881.60 88888.00 2013-06-01 23:29:51.125 152 12645.17 130.72 54881.57 88888.00 2013-06-01 23:29:51.250 152 12645.17 130.70 54881.57 88888.00 2013-06-01 23:29:51.375 152 12645.20 130.72 54881.57 88888.00 2013-06-01 23:29:51.500 152 12645.15 130.78 54881.60 88888.00 2013-06-01 23:29:51.625 152 12645.10 130.80 54881.62 88888.00 2013-06-01 23:29:51.750 152 12645.05 130.80 54881.60 88888.00 2013-06-01 23:29:51.875 152 12645.00 130.75 54881.60 88888.00 2013-06-01 23:29:52.000 152 12644.98 130.72 54881.55 88888.00 2013-06-01 23:29:52.125 152 12645.08 130.72 54881.57 88888.00 2013-06-01 23:29:52.250 152 12645.02 130.72 54881.60 88888.00 2013-06-01 23:29:52.375 152 12645.05 130.75 54881.60 88888.00 2013-06-01 23:29:52.500 152 12645.00 130.72 54881.57 88888.00 2013-06-01 23:29:52.625 152 12644.95 130.68 54881.57 88888.00 2013-06-01 23:29:52.750 152 12644.92 130.72 54881.57 88888.00 2013-06-01 23:29:52.875 152 12644.92 130.78 54881.57 88888.00 2013-06-01 23:29:53.000 152 12644.92 130.75 54881.57 88888.00 2013-06-01 23:29:53.125 152 12644.88 130.72 54881.57 88888.00 2013-06-01 23:29:53.250 152 12644.80 130.68 54881.57 88888.00 2013-06-01 23:29:53.375 152 12644.83 130.70 54881.60 88888.00 2013-06-01 23:29:53.500 152 12644.80 130.75 54881.57 88888.00 2013-06-01 23:29:53.625 152 12644.77 130.72 54881.57 88888.00 2013-06-01 23:29:53.750 152 12644.83 130.72 54881.60 88888.00 2013-06-01 23:29:53.875 152 12644.80 130.70 54881.57 88888.00 2013-06-01 23:29:54.000 152 12644.83 130.68 54881.55 88888.00 2013-06-01 23:29:54.125 152 12644.77 130.65 54881.55 88888.00 2013-06-01 23:29:54.250 152 12644.73 130.68 54881.60 88888.00 2013-06-01 23:29:54.375 152 12644.77 130.72 54881.60 88888.00 2013-06-01 23:29:54.500 152 12644.70 130.70 54881.55 88888.00 2013-06-01 23:29:54.625 152 12644.67 130.65 54881.57 88888.00 2013-06-01 23:29:54.750 152 12644.70 130.68 54881.57 88888.00 2013-06-01 23:29:54.875 152 12644.65 130.65 54881.55 88888.00 2013-06-01 23:29:55.000 152 12644.58 130.68 54881.53 88888.00 2013-06-01 23:29:55.125 152 12644.58 130.62 54881.55 88888.00 2013-06-01 23:29:55.250 152 12644.58 130.62 54881.55 88888.00 2013-06-01 23:29:55.375 152 12644.62 130.68 54881.53 88888.00 2013-06-01 23:29:55.500 152 12644.58 130.65 54881.50 88888.00 2013-06-01 23:29:55.625 152 12644.52 130.65 54881.53 88888.00 2013-06-01 23:29:55.750 152 12644.50 130.62 54881.53 88888.00 2013-06-01 23:29:55.875 152 12644.55 130.65 54881.55 88888.00 2013-06-01 23:29:56.000 152 12644.55 130.65 54881.55 88888.00 2013-06-01 23:29:56.125 152 12644.58 130.62 54881.55 88888.00 2013-06-01 23:29:56.250 152 12644.48 130.57 54881.53 88888.00 2013-06-01 23:29:56.375 152 12644.42 130.55 54881.50 88888.00 2013-06-01 23:29:56.500 152 12644.48 130.60 54881.53 88888.00 2013-06-01 23:29:56.625 152 12644.52 130.57 54881.53 88888.00 2013-06-01 23:29:56.750 152 12644.48 130.57 54881.50 88888.00 2013-06-01 23:29:56.875 152 12644.40 130.53 54881.50 88888.00 2013-06-01 23:29:57.000 152 12644.33 130.55 54881.50 88888.00 2013-06-01 23:29:57.125 152 12644.33 130.53 54881.47 88888.00 2013-06-01 23:29:57.250 152 12644.23 130.50 54881.47 88888.00 2013-06-01 23:29:57.375 152 12644.20 130.50 54881.45 88888.00 2013-06-01 23:29:57.500 152 12644.23 130.50 54881.47 88888.00 2013-06-01 23:29:57.625 152 12644.33 130.55 54881.47 88888.00 2013-06-01 23:29:57.750 152 12644.33 130.53 54881.50 88888.00 2013-06-01 23:29:57.875 152 12644.33 130.53 54881.50 88888.00 2013-06-01 23:29:58.000 152 12644.25 130.50 54881.45 88888.00 2013-06-01 23:29:58.125 152 12644.23 130.47 54881.45 88888.00 2013-06-01 23:29:58.250 152 12644.27 130.50 54881.47 88888.00 2013-06-01 23:29:58.375 152 12644.27 130.50 54881.45 88888.00 2013-06-01 23:29:58.500 152 12644.20 130.50 54881.47 88888.00 2013-06-01 23:29:58.625 152 12644.17 130.43 54881.45 88888.00 2013-06-01 23:29:58.750 152 12644.23 130.43 54881.45 88888.00 2013-06-01 23:29:58.875 152 12644.27 130.47 54881.47 88888.00 2013-06-01 23:29:59.000 152 12644.23 130.47 54881.45 88888.00 2013-06-01 23:29:59.125 152 12644.15 130.45 54881.45 88888.00 2013-06-01 23:29:59.250 152 12644.17 130.45 54881.47 88888.00 2013-06-01 23:29:59.375 152 12644.20 130.47 54881.47 88888.00 2013-06-01 23:29:59.500 152 12644.17 130.47 54881.45 88888.00 2013-06-01 23:29:59.625 152 12644.12 130.43 54881.40 88888.00 2013-06-01 23:29:59.750 152 12644.15 130.40 54881.43 88888.00 2013-06-01 23:29:59.875 152 12644.15 130.43 54881.43 88888.00 2013-06-01 23:30:00.000 152 12644.12 130.43 54881.45 88888.00 2013-06-01 23:30:00.125 152 12644.10 130.47 54881.47 88888.00 2013-06-01 23:30:00.250 152 12644.05 130.43 54881.45 88888.00 2013-06-01 23:30:00.375 152 12643.98 130.43 54881.43 88888.00 2013-06-01 23:30:00.500 152 12643.95 130.43 54881.43 88888.00 2013-06-01 23:30:00.625 152 12644.02 130.45 54881.47 88888.00 2013-06-01 23:30:00.750 152 12644.08 130.47 54881.45 88888.00 2013-06-01 23:30:00.875 152 12644.10 130.47 54881.45 88888.00 2013-06-01 23:30:01.000 152 12644.05 130.43 54881.40 88888.00 2013-06-01 23:30:01.125 152 12643.98 130.47 54881.40 88888.00 2013-06-01 23:30:01.250 152 12643.92 130.50 54881.43 88888.00 2013-06-01 23:30:01.375 152 12643.92 130.53 54881.40 88888.00 2013-06-01 23:30:01.500 152 12643.95 130.50 54881.38 88888.00 2013-06-01 23:30:01.625 152 12643.95 130.50 54881.38 88888.00 2013-06-01 23:30:01.750 152 12643.95 130.53 54881.35 88888.00 2013-06-01 23:30:01.875 152 12643.92 130.50 54881.38 88888.00 2013-06-01 23:30:02.000 152 12643.90 130.50 54881.38 88888.00 2013-06-01 23:30:02.125 152 12643.90 130.50 54881.38 88888.00 2013-06-01 23:30:02.250 152 12643.92 130.57 54881.43 88888.00 2013-06-01 23:30:02.375 152 12643.95 130.62 54881.43 88888.00 2013-06-01 23:30:02.500 152 12643.88 130.60 54881.40 88888.00 2013-06-01 23:30:02.625 152 12643.85 130.53 54881.35 88888.00 2013-06-01 23:30:02.750 152 12643.83 130.53 54881.32 88888.00 2013-06-01 23:30:02.875 152 12643.83 130.57 54881.35 88888.00 2013-06-01 23:30:03.000 152 12643.83 130.60 54881.38 88888.00 2013-06-01 23:30:03.125 152 12643.90 130.65 54881.40 88888.00 2013-06-01 23:30:03.250 152 12643.80 130.57 54881.35 88888.00 2013-06-01 23:30:03.375 152 12643.80 130.60 54881.32 88888.00 2013-06-01 23:30:03.500 152 12643.83 130.60 54881.30 88888.00 2013-06-01 23:30:03.625 152 12643.83 130.57 54881.28 88888.00 2013-06-01 23:30:03.750 152 12643.80 130.55 54881.28 88888.00 2013-06-01 23:30:03.875 152 12643.83 130.62 54881.30 88888.00 2013-06-01 23:30:04.000 152 12643.77 130.62 54881.32 88888.00 2013-06-01 23:30:04.125 152 12643.75 130.68 54881.35 88888.00 2013-06-01 23:30:04.250 152 12643.70 130.60 54881.32 88888.00 2013-06-01 23:30:04.375 152 12643.70 130.62 54881.28 88888.00 2013-06-01 23:30:04.500 152 12643.62 130.65 54881.28 88888.00 2013-06-01 23:30:04.625 152 12643.60 130.70 54881.28 88888.00 2013-06-01 23:30:04.750 152 12643.52 130.72 54881.30 88888.00 2013-06-01 23:30:04.875 152 12643.52 130.70 54881.28 88888.00 2013-06-01 23:30:05.000 152 12643.62 130.70 54881.25 88888.00 2013-06-01 23:30:05.125 152 12643.65 130.70 54881.22 88888.00 2013-06-01 23:30:05.250 152 12643.62 130.70 54881.28 88888.00 2013-06-01 23:30:05.375 152 12643.60 130.70 54881.28 88888.00 2013-06-01 23:30:05.500 152 12643.58 130.70 54881.25 88888.00 2013-06-01 23:30:05.625 152 12643.62 130.70 54881.22 88888.00 2013-06-01 23:30:05.750 152 12643.60 130.75 54881.25 88888.00 2013-06-01 23:30:05.875 152 12643.58 130.75 54881.28 88888.00 2013-06-01 23:30:06.000 152 12643.58 130.72 54881.28 88888.00 2013-06-01 23:30:06.125 152 12643.52 130.75 54881.28 88888.00 2013-06-01 23:30:06.250 152 12643.42 130.72 54881.28 88888.00 2013-06-01 23:30:06.375 152 12643.40 130.75 54881.22 88888.00 2013-06-01 23:30:06.500 152 12643.38 130.78 54881.25 88888.00 2013-06-01 23:30:06.625 152 12643.38 130.78 54881.28 88888.00 2013-06-01 23:30:06.750 152 12643.40 130.78 54881.25 88888.00 2013-06-01 23:30:06.875 152 12643.35 130.78 54881.25 88888.00 2013-06-01 23:30:07.000 152 12643.25 130.78 54881.25 88888.00 2013-06-01 23:30:07.125 152 12643.25 130.75 54881.25 88888.00 2013-06-01 23:30:07.250 152 12643.25 130.80 54881.25 88888.00 2013-06-01 23:30:07.375 152 12643.27 130.78 54881.22 88888.00 2013-06-01 23:30:07.500 152 12643.30 130.80 54881.22 88888.00 2013-06-01 23:30:07.625 152 12643.30 130.78 54881.22 88888.00 2013-06-01 23:30:07.750 152 12643.23 130.72 54881.20 88888.00 2013-06-01 23:30:07.875 152 12643.23 130.72 54881.22 88888.00 2013-06-01 23:30:08.000 152 12643.23 130.72 54881.25 88888.00 2013-06-01 23:30:08.125 152 12643.25 130.78 54881.25 88888.00 2013-06-01 23:30:08.250 152 12643.23 130.75 54881.22 88888.00 2013-06-01 23:30:08.375 152 12643.23 130.75 54881.20 88888.00 2013-06-01 23:30:08.500 152 12643.20 130.72 54881.20 88888.00 2013-06-01 23:30:08.625 152 12643.15 130.75 54881.20 88888.00 2013-06-01 23:30:08.750 152 12643.17 130.75 54881.22 88888.00 2013-06-01 23:30:08.875 152 12643.17 130.78 54881.22 88888.00 2013-06-01 23:30:09.000 152 12643.12 130.75 54881.18 88888.00 2013-06-01 23:30:09.125 152 12643.05 130.70 54881.18 88888.00 2013-06-01 23:30:09.250 152 12643.02 130.72 54881.18 88888.00 2013-06-01 23:30:09.375 152 12643.17 130.82 54881.22 88888.00 2013-06-01 23:30:09.500 152 12643.17 130.80 54881.20 88888.00 2013-06-01 23:30:09.625 152 12643.10 130.75 54881.18 88888.00 2013-06-01 23:30:09.750 152 12643.10 130.75 54881.15 88888.00 2013-06-01 23:30:09.875 152 12643.08 130.72 54881.18 88888.00 2013-06-01 23:30:10.000 152 12643.05 130.72 54881.18 88888.00 2013-06-01 23:30:10.125 152 12643.05 130.72 54881.20 88888.00 2013-06-01 23:30:10.250 152 12642.95 130.65 54881.12 88888.00 2013-06-01 23:30:10.375 152 12642.92 130.65 54881.10 88888.00 2013-06-01 23:30:10.500 152 12642.92 130.65 54881.12 88888.00 2013-06-01 23:30:10.625 152 12642.92 130.65 54881.12 88888.00 2013-06-01 23:30:10.750 152 12643.05 130.65 54881.12 88888.00 2013-06-01 23:30:10.875 152 12643.08 130.62 54881.15 88888.00 2013-06-01 23:30:11.000 152 12643.02 130.60 54881.12 88888.00 2013-06-01 23:30:11.125 152 12642.98 130.62 54881.12 88888.00 2013-06-01 23:30:11.250 152 12642.88 130.62 54881.15 88888.00 2013-06-01 23:30:11.375 152 12642.88 130.65 54881.12 88888.00 2013-06-01 23:30:11.500 152 12642.85 130.62 54881.15 88888.00 2013-06-01 23:30:11.625 152 12642.90 130.57 54881.15 88888.00 2013-06-01 23:30:11.750 152 12642.98 130.55 54881.12 88888.00 2013-06-01 23:30:11.875 152 12642.98 130.60 54881.15 88888.00 2013-06-01 23:30:12.000 152 12642.92 130.55 54881.12 88888.00 2013-06-01 23:30:12.125 152 12642.85 130.53 54881.12 88888.00 2013-06-01 23:30:12.250 152 12642.83 130.53 54881.12 88888.00 2013-06-01 23:30:12.375 152 12642.85 130.50 54881.15 88888.00 2013-06-01 23:30:12.500 152 12642.80 130.50 54881.10 88888.00 2013-06-01 23:30:12.625 152 12642.85 130.53 54881.12 88888.00 2013-06-01 23:30:12.750 152 12642.85 130.53 54881.15 88888.00 2013-06-01 23:30:12.875 152 12642.85 130.50 54881.10 88888.00 2013-06-01 23:30:13.000 152 12642.85 130.50 54881.10 88888.00 2013-06-01 23:30:13.125 152 12642.80 130.47 54881.10 88888.00 2013-06-01 23:30:13.250 152 12642.77 130.45 54881.12 88888.00 2013-06-01 23:30:13.375 152 12642.80 130.45 54881.15 88888.00 2013-06-01 23:30:13.500 152 12642.80 130.45 54881.12 88888.00 2013-06-01 23:30:13.625 152 12642.80 130.40 54881.10 88888.00 2013-06-01 23:30:13.750 152 12642.80 130.38 54881.10 88888.00 2013-06-01 23:30:13.875 152 12642.85 130.40 54881.10 88888.00 2013-06-01 23:30:14.000 152 12642.85 130.38 54881.10 88888.00 2013-06-01 23:30:14.125 152 12642.77 130.32 54881.05 88888.00 2013-06-01 23:30:14.250 152 12642.70 130.30 54881.07 88888.00 2013-06-01 23:30:14.375 152 12642.75 130.32 54881.07 88888.00 2013-06-01 23:30:14.500 152 12642.80 130.35 54881.10 88888.00 2013-06-01 23:30:14.625 152 12642.85 130.35 54881.10 88888.00 2013-06-01 23:30:14.750 152 12642.83 130.32 54881.10 88888.00 2013-06-01 23:30:14.875 152 12642.67 130.28 54881.07 88888.00 2013-06-01 23:30:15.000 152 12642.65 130.30 54881.07 88888.00 2013-06-01 23:30:15.125 152 12642.70 130.30 54881.05 88888.00 2013-06-01 23:30:15.250 152 12642.67 130.20 54881.03 88888.00 2013-06-01 23:30:15.375 152 12642.73 130.22 54881.03 88888.00 2013-06-01 23:30:15.500 152 12642.80 130.30 54881.07 88888.00 2013-06-01 23:30:15.625 152 12642.77 130.28 54881.03 88888.00 2013-06-01 23:30:15.750 152 12642.75 130.25 54881.03 88888.00 2013-06-01 23:30:15.875 152 12642.73 130.25 54881.00 88888.00 2013-06-01 23:30:16.000 152 12642.67 130.28 54881.05 88888.00 2013-06-01 23:30:16.125 152 12642.67 130.28 54881.05 88888.00 2013-06-01 23:30:16.250 152 12642.58 130.25 54881.05 88888.00 2013-06-01 23:30:16.375 152 12642.58 130.22 54881.00 88888.00 2013-06-01 23:30:16.500 152 12642.58 130.22 54880.97 88888.00 2013-06-01 23:30:16.625 152 12642.62 130.25 54881.00 88888.00 2013-06-01 23:30:16.750 152 12642.67 130.30 54881.03 88888.00 2013-06-01 23:30:16.875 152 12642.65 130.28 54881.00 88888.00 2013-06-01 23:30:17.000 152 12642.60 130.25 54881.00 88888.00 2013-06-01 23:30:17.125 152 12642.60 130.28 54881.03 88888.00 2013-06-01 23:30:17.250 152 12642.52 130.25 54881.03 88888.00 2013-06-01 23:30:17.375 152 12642.52 130.30 54881.03 88888.00 2013-06-01 23:30:17.500 152 12642.52 130.28 54881.03 88888.00 2013-06-01 23:30:17.625 152 12642.58 130.30 54881.03 88888.00 2013-06-01 23:30:17.750 152 12642.48 130.22 54881.00 88888.00 2013-06-01 23:30:17.875 152 12642.42 130.25 54881.00 88888.00 2013-06-01 23:30:18.000 152 12642.45 130.22 54880.97 88888.00 2013-06-01 23:30:18.125 152 12642.48 130.18 54880.97 88888.00 2013-06-01 23:30:18.250 152 12642.50 130.22 54880.97 88888.00 2013-06-01 23:30:18.375 152 12642.48 130.28 54880.97 88888.00 2013-06-01 23:30:18.500 152 12642.42 130.28 54880.97 88888.00 2013-06-01 23:30:18.625 152 12642.42 130.22 54880.95 88888.00 2013-06-01 23:30:18.750 152 12642.40 130.20 54880.95 88888.00 2013-06-01 23:30:18.875 152 12642.38 130.20 54881.00 88888.00 2013-06-01 23:30:19.000 152 12642.38 130.25 54880.97 88888.00 2013-06-01 23:30:19.125 152 12642.35 130.22 54880.95 88888.00 2013-06-01 23:30:19.250 152 12642.35 130.22 54880.97 88888.00 2013-06-01 23:30:19.375 152 12642.40 130.25 54880.95 88888.00 2013-06-01 23:30:19.500 152 12642.33 130.25 54880.97 88888.00 2013-06-01 23:30:19.625 152 12642.33 130.28 54880.97 88888.00 2013-06-01 23:30:19.750 152 12642.33 130.28 54880.95 88888.00 2013-06-01 23:30:19.875 152 12642.38 130.28 54880.97 88888.00 2013-06-01 23:30:20.000 152 12642.38 130.25 54880.95 88888.00 2013-06-01 23:30:20.125 152 12642.33 130.28 54880.95 88888.00 2013-06-01 23:30:20.250 152 12642.27 130.30 54881.00 88888.00 2013-06-01 23:30:20.375 152 12642.27 130.28 54880.95 88888.00 2013-06-01 23:30:20.500 152 12642.20 130.28 54880.97 88888.00 2013-06-01 23:30:20.625 152 12642.20 130.25 54880.90 88888.00 2013-06-01 23:30:20.750 152 12642.23 130.25 54880.93 88888.00 2013-06-01 23:30:20.875 152 12642.27 130.22 54880.93 88888.00 2013-06-01 23:30:21.000 152 12642.25 130.22 54880.90 88888.00 2013-06-01 23:30:21.125 152 12642.23 130.25 54880.90 88888.00 2013-06-01 23:30:21.250 152 12642.17 130.22 54880.90 88888.00 2013-06-01 23:30:21.375 152 12642.15 130.25 54880.93 88888.00 2013-06-01 23:30:21.500 152 12642.15 130.28 54880.93 88888.00 2013-06-01 23:30:21.625 152 12642.15 130.28 54880.95 88888.00 2013-06-01 23:30:21.750 152 12642.15 130.25 54880.93 88888.00 2013-06-01 23:30:21.875 152 12642.20 130.22 54880.93 88888.00 2013-06-01 23:30:22.000 152 12642.23 130.25 54880.93 88888.00 2013-06-01 23:30:22.125 152 12642.15 130.25 54880.93 88888.00 2013-06-01 23:30:22.250 152 12642.00 130.18 54880.90 88888.00 2013-06-01 23:30:22.375 152 12642.02 130.18 54880.90 88888.00 2013-06-01 23:30:22.500 152 12642.05 130.18 54880.88 88888.00 2013-06-01 23:30:22.625 152 12642.02 130.18 54880.90 88888.00 2013-06-01 23:30:22.750 152 12642.02 130.20 54880.90 88888.00 2013-06-01 23:30:22.875 152 12642.02 130.15 54880.90 88888.00 2013-06-01 23:30:23.000 152 12642.05 130.15 54880.88 88888.00 2013-06-01 23:30:23.125 152 12642.05 130.15 54880.90 88888.00 2013-06-01 23:30:23.250 152 12641.95 130.15 54880.90 88888.00 2013-06-01 23:30:23.375 152 12642.02 130.18 54880.88 88888.00 2013-06-01 23:30:23.500 152 12642.12 130.15 54880.88 88888.00 2013-06-01 23:30:23.625 152 12642.15 130.15 54880.90 88888.00 2013-06-01 23:30:23.750 152 12642.05 130.12 54880.90 88888.00 2013-06-01 23:30:23.875 152 12641.98 130.12 54880.88 88888.00 2013-06-01 23:30:24.000 152 12641.92 130.10 54880.85 88888.00 2013-06-01 23:30:24.125 152 12641.92 130.05 54880.85 88888.00 2013-06-01 23:30:24.250 152 12641.98 130.03 54880.85 88888.00 2013-06-01 23:30:24.375 152 12642.02 130.10 54880.85 88888.00 2013-06-01 23:30:24.500 152 12642.02 130.07 54880.82 88888.00 2013-06-01 23:30:24.625 152 12641.98 130.05 54880.82 88888.00 2013-06-01 23:30:24.750 152 12641.98 130.07 54880.85 88888.00 2013-06-01 23:30:24.875 152 12642.00 130.07 54880.85 88888.00 2013-06-01 23:30:25.000 152 12641.98 130.05 54880.82 88888.00 2013-06-01 23:30:25.125 152 12641.90 130.05 54880.82 88888.00 2013-06-01 23:30:25.250 152 12641.90 130.05 54880.82 88888.00 2013-06-01 23:30:25.375 152 12641.98 130.07 54880.82 88888.00 2013-06-01 23:30:25.500 152 12641.92 130.03 54880.82 88888.00 2013-06-01 23:30:25.625 152 12641.80 129.97 54880.78 88888.00 2013-06-01 23:30:25.750 152 12641.77 129.95 54880.78 88888.00 2013-06-01 23:30:25.875 152 12641.88 129.97 54880.80 88888.00 2013-06-01 23:30:26.000 152 12641.88 130.00 54880.82 88888.00 2013-06-01 23:30:26.125 152 12641.83 130.00 54880.80 88888.00 2013-06-01 23:30:26.250 152 12641.80 129.97 54880.75 88888.00 2013-06-01 23:30:26.375 152 12641.83 129.95 54880.72 88888.00 2013-06-01 23:30:26.500 152 12641.77 129.90 54880.75 88888.00 2013-06-01 23:30:26.625 152 12641.85 129.95 54880.78 88888.00 2013-06-01 23:30:26.750 152 12641.92 130.00 54880.80 88888.00 2013-06-01 23:30:26.875 152 12641.90 130.00 54880.80 88888.00 2013-06-01 23:30:27.000 152 12641.83 129.97 54880.78 88888.00 2013-06-01 23:30:27.125 152 12641.80 129.97 54880.78 88888.00 2013-06-01 23:30:27.250 152 12641.77 129.97 54880.82 88888.00 2013-06-01 23:30:27.375 152 12641.83 130.00 54880.80 88888.00 2013-06-01 23:30:27.500 152 12641.77 129.93 54880.75 88888.00 2013-06-01 23:30:27.625 152 12641.75 129.95 54880.75 88888.00 2013-06-01 23:30:27.750 152 12641.77 129.95 54880.72 88888.00 2013-06-01 23:30:27.875 152 12641.75 129.97 54880.75 88888.00 2013-06-01 23:30:28.000 152 12641.73 129.97 54880.75 88888.00 2013-06-01 23:30:28.125 152 12641.70 130.00 54880.78 88888.00 2013-06-01 23:30:28.250 152 12641.65 130.03 54880.78 88888.00 2013-06-01 23:30:28.375 152 12641.67 130.03 54880.75 88888.00 2013-06-01 23:30:28.500 152 12641.65 129.97 54880.70 88888.00 2013-06-01 23:30:28.625 152 12641.62 129.90 54880.68 88888.00 2013-06-01 23:30:28.750 152 12641.58 129.93 54880.72 88888.00 2013-06-01 23:30:28.875 152 12641.62 130.00 54880.75 88888.00 2013-06-01 23:30:29.000 152 12641.67 130.00 54880.78 88888.00 2013-06-01 23:30:29.125 152 12641.65 129.93 54880.75 88888.00 2013-06-01 23:30:29.250 152 12641.62 129.90 54880.70 88888.00 2013-06-01 23:30:29.375 152 12641.67 129.93 54880.70 88888.00 2013-06-01 23:30:29.500 152 12641.65 129.97 54880.72 88888.00 2013-06-01 23:30:29.625 152 12641.58 130.00 54880.75 88888.00 2013-06-01 23:30:29.750 152 12641.50 130.03 54880.70 88888.00 2013-06-01 23:30:29.875 152 12641.48 130.00 54880.65 88888.00 2013-06-01 23:30:30.000 152 12641.50 129.97 54880.62 88888.00 2013-06-01 23:30:30.125 152 12641.50 129.97 54880.65 88888.00 2013-06-01 23:30:30.250 152 12641.48 130.00 54880.68 88888.00 2013-06-01 23:30:30.375 152 12641.45 130.00 54880.65 88888.00 2013-06-01 23:30:30.500 152 12641.42 129.95 54880.65 88888.00 2013-06-01 23:30:30.625 152 12641.40 129.95 54880.62 88888.00 2013-06-01 23:30:30.750 152 12641.38 130.00 54880.68 88888.00 2013-06-01 23:30:30.875 152 12641.42 130.05 54880.70 88888.00 2013-06-01 23:30:31.000 152 12641.42 130.03 54880.68 88888.00 2013-06-01 23:30:31.125 152 12641.38 130.00 54880.65 88888.00 2013-06-01 23:30:31.250 152 12641.40 130.03 54880.68 88888.00 2013-06-01 23:30:31.375 152 12641.42 130.07 54880.68 88888.00 2013-06-01 23:30:31.500 152 12641.35 130.05 54880.65 88888.00 2013-06-01 23:30:31.625 152 12641.38 130.05 54880.62 88888.00 2013-06-01 23:30:31.750 152 12641.40 130.07 54880.62 88888.00 2013-06-01 23:30:31.875 152 12641.38 130.05 54880.62 88888.00 2013-06-01 23:30:32.000 152 12641.30 130.07 54880.60 88888.00 2013-06-01 23:30:32.125 152 12641.23 130.12 54880.60 88888.00 2013-06-01 23:30:32.250 152 12641.23 130.15 54880.65 88888.00 2013-06-01 23:30:32.375 152 12641.30 130.15 54880.62 88888.00 2013-06-01 23:30:32.500 152 12641.27 130.15 54880.60 88888.00 2013-06-01 23:30:32.625 152 12641.23 130.15 54880.60 88888.00 2013-06-01 23:30:32.750 152 12641.25 130.18 54880.62 88888.00 2013-06-01 23:30:32.875 152 12641.23 130.18 54880.60 88888.00 2013-06-01 23:30:33.000 152 12641.30 130.28 54880.65 88888.00 2013-06-01 23:30:33.125 152 12641.20 130.28 54880.62 88888.00 2013-06-01 23:30:33.250 152 12641.10 130.25 54880.57 88888.00 2013-06-01 23:30:33.375 152 12641.10 130.28 54880.57 88888.00 2013-06-01 23:30:33.500 152 12641.08 130.28 54880.57 88888.00 2013-06-01 23:30:33.625 152 12641.02 130.30 54880.57 88888.00 2013-06-01 23:30:33.750 152 12641.08 130.30 54880.57 88888.00 2013-06-01 23:30:33.875 152 12640.98 130.30 54880.55 88888.00 2013-06-01 23:30:34.000 152 12640.98 130.30 54880.53 88888.00 2013-06-01 23:30:34.125 152 12640.98 130.32 54880.57 88888.00 2013-06-01 23:30:34.250 152 12640.92 130.35 54880.60 88888.00 2013-06-01 23:30:34.375 152 12640.88 130.38 54880.57 88888.00 2013-06-01 23:30:34.500 152 12640.80 130.32 54880.53 88888.00 2013-06-01 23:30:34.625 152 12640.75 130.38 54880.55 88888.00 2013-06-01 23:30:34.750 152 12640.83 130.40 54880.55 88888.00 2013-06-01 23:30:34.875 152 12640.85 130.40 54880.53 88888.00 2013-06-01 23:30:35.000 152 12640.83 130.40 54880.50 88888.00 2013-06-01 23:30:35.125 152 12640.77 130.40 54880.50 88888.00 2013-06-01 23:30:35.250 152 12640.73 130.43 54880.53 88888.00 2013-06-01 23:30:35.375 152 12640.80 130.43 54880.53 88888.00 2013-06-01 23:30:35.500 152 12640.73 130.40 54880.47 88888.00 2013-06-01 23:30:35.625 152 12640.70 130.40 54880.47 88888.00 2013-06-01 23:30:35.750 152 12640.73 130.43 54880.47 88888.00 2013-06-01 23:30:35.875 152 12640.70 130.45 54880.47 88888.00 2013-06-01 23:30:36.000 152 12640.67 130.45 54880.47 88888.00 2013-06-01 23:30:36.125 152 12640.65 130.47 54880.47 88888.00 2013-06-01 23:30:36.250 152 12640.62 130.45 54880.50 88888.00 2013-06-01 23:30:36.375 152 12640.65 130.53 54880.53 88888.00 2013-06-01 23:30:36.500 152 12640.70 130.53 54880.50 88888.00 2013-06-01 23:30:36.625 152 12640.75 130.57 54880.53 88888.00 2013-06-01 23:30:36.750 152 12640.70 130.53 54880.53 88888.00 2013-06-01 23:30:36.875 152 12640.65 130.47 54880.47 88888.00 2013-06-01 23:30:37.000 152 12640.62 130.47 54880.45 88888.00 2013-06-01 23:30:37.125 152 12640.60 130.47 54880.45 88888.00 2013-06-01 23:30:37.250 152 12640.52 130.45 54880.47 88888.00 2013-06-01 23:30:37.375 152 12640.48 130.47 54880.43 88888.00 2013-06-01 23:30:37.500 152 12640.48 130.45 54880.43 88888.00 2013-06-01 23:30:37.625 152 12640.50 130.47 54880.43 88888.00 2013-06-01 23:30:37.750 152 12640.50 130.53 54880.43 88888.00 2013-06-01 23:30:37.875 152 12640.45 130.53 54880.43 88888.00 2013-06-01 23:30:38.000 152 12640.40 130.50 54880.38 88888.00 2013-06-01 23:30:38.125 152 12640.35 130.50 54880.40 88888.00 2013-06-01 23:30:38.250 152 12640.35 130.50 54880.45 88888.00 2013-06-01 23:30:38.375 152 12640.33 130.50 54880.40 88888.00 2013-06-01 23:30:38.500 152 12640.33 130.50 54880.40 88888.00 2013-06-01 23:30:38.625 152 12640.33 130.47 54880.43 88888.00 2013-06-01 23:30:38.750 152 12640.35 130.53 54880.43 88888.00 2013-06-01 23:30:38.875 152 12640.30 130.53 54880.40 88888.00 2013-06-01 23:30:39.000 152 12640.30 130.57 54880.43 88888.00 2013-06-01 23:30:39.125 152 12640.25 130.55 54880.43 88888.00 2013-06-01 23:30:39.250 152 12640.23 130.50 54880.40 88888.00 2013-06-01 23:30:39.375 152 12640.23 130.50 54880.40 88888.00 2013-06-01 23:30:39.500 152 12640.15 130.50 54880.38 88888.00 2013-06-01 23:30:39.625 152 12640.17 130.55 54880.40 88888.00 2013-06-01 23:30:39.750 152 12640.17 130.55 54880.43 88888.00 2013-06-01 23:30:39.875 152 12640.12 130.53 54880.40 88888.00 2013-06-01 23:30:40.000 152 12640.12 130.53 54880.38 88888.00 2013-06-01 23:30:40.125 152 12640.10 130.50 54880.38 88888.00 2013-06-01 23:30:40.250 152 12640.02 130.47 54880.38 88888.00 2013-06-01 23:30:40.375 152 12640.00 130.47 54880.35 88888.00 2013-06-01 23:30:40.500 152 12640.00 130.50 54880.38 88888.00 2013-06-01 23:30:40.625 152 12640.05 130.55 54880.40 88888.00 2013-06-01 23:30:40.750 152 12640.08 130.53 54880.35 88888.00 2013-06-01 23:30:40.875 152 12640.00 130.50 54880.35 88888.00 2013-06-01 23:30:41.000 152 12640.00 130.50 54880.35 88888.00 2013-06-01 23:30:41.125 152 12639.98 130.53 54880.38 88888.00 2013-06-01 23:30:41.250 152 12639.90 130.53 54880.40 88888.00 2013-06-01 23:30:41.375 152 12639.85 130.47 54880.35 88888.00 2013-06-01 23:30:41.500 152 12639.85 130.47 54880.35 88888.00 2013-06-01 23:30:41.625 152 12639.95 130.53 54880.35 88888.00 2013-06-01 23:30:41.750 152 12639.95 130.50 54880.35 88888.00 2013-06-01 23:30:41.875 152 12639.88 130.47 54880.38 88888.00 2013-06-01 23:30:42.000 152 12639.85 130.45 54880.35 88888.00 2013-06-01 23:30:42.125 152 12639.83 130.43 54880.30 88888.00 2013-06-01 23:30:42.250 152 12639.80 130.43 54880.32 88888.00 2013-06-01 23:30:42.375 152 12639.83 130.45 54880.35 88888.00 2013-06-01 23:30:42.500 152 12639.80 130.45 54880.32 88888.00 2013-06-01 23:30:42.625 152 12639.67 130.40 54880.30 88888.00 2013-06-01 23:30:42.750 152 12639.65 130.40 54880.32 88888.00 2013-06-01 23:30:42.875 152 12639.65 130.45 54880.38 88888.00 2013-06-01 23:30:43.000 152 12639.62 130.47 54880.38 88888.00 2013-06-01 23:30:43.125 152 12639.58 130.45 54880.32 88888.00 2013-06-01 23:30:43.250 152 12639.60 130.40 54880.30 88888.00 2013-06-01 23:30:43.375 152 12639.62 130.40 54880.30 88888.00 2013-06-01 23:30:43.500 152 12639.60 130.43 54880.28 88888.00 2013-06-01 23:30:43.625 152 12639.52 130.43 54880.22 88888.00 2013-06-01 23:30:43.750 152 12639.50 130.40 54880.22 88888.00 2013-06-01 23:30:43.875 152 12639.55 130.45 54880.28 88888.00 2013-06-01 23:30:44.000 152 12639.55 130.50 54880.30 88888.00 2013-06-01 23:30:44.125 152 12639.58 130.47 54880.28 88888.00 2013-06-01 23:30:44.250 152 12639.50 130.43 54880.25 88888.00 2013-06-01 23:30:44.375 152 12639.48 130.43 54880.22 88888.00 2013-06-01 23:30:44.500 152 12639.48 130.43 54880.20 88888.00 2013-06-01 23:30:44.625 152 12639.50 130.47 54880.25 88888.00 2013-06-01 23:30:44.750 152 12639.48 130.55 54880.28 88888.00 2013-06-01 23:30:44.875 152 12639.48 130.47 54880.28 88888.00 2013-06-01 23:30:45.000 152 12639.48 130.43 54880.25 88888.00 2013-06-01 23:30:45.125 152 12639.42 130.40 54880.25 88888.00 2013-06-01 23:30:45.250 152 12639.38 130.40 54880.28 88888.00 2013-06-01 23:30:45.375 152 12639.48 130.45 54880.25 88888.00 2013-06-01 23:30:45.500 152 12639.48 130.47 54880.25 88888.00 2013-06-01 23:30:45.625 152 12639.52 130.47 54880.25 88888.00 2013-06-01 23:30:45.750 152 12639.48 130.50 54880.25 88888.00 2013-06-01 23:30:45.875 152 12639.40 130.47 54880.22 88888.00 2013-06-01 23:30:46.000 152 12639.40 130.43 54880.20 88888.00 2013-06-01 23:30:46.125 152 12639.45 130.45 54880.20 88888.00 2013-06-01 23:30:46.250 152 12639.48 130.45 54880.22 88888.00 2013-06-01 23:30:46.375 152 12639.52 130.50 54880.25 88888.00 2013-06-01 23:30:46.500 152 12639.45 130.55 54880.28 88888.00 2013-06-01 23:30:46.625 152 12639.35 130.53 54880.22 88888.00 2013-06-01 23:30:46.750 152 12639.35 130.47 54880.20 88888.00 2013-06-01 23:30:46.875 152 12639.35 130.45 54880.18 88888.00 2013-06-01 23:30:47.000 152 12639.40 130.45 54880.20 88888.00 2013-06-01 23:30:47.125 152 12639.38 130.50 54880.22 88888.00 2013-06-01 23:30:47.250 152 12639.30 130.50 54880.22 88888.00 2013-06-01 23:30:47.375 152 12639.38 130.53 54880.22 88888.00 2013-06-01 23:30:47.500 152 12639.40 130.53 54880.22 88888.00 2013-06-01 23:30:47.625 152 12639.38 130.55 54880.20 88888.00 2013-06-01 23:30:47.750 152 12639.42 130.57 54880.20 88888.00 2013-06-01 23:30:47.875 152 12639.45 130.55 54880.15 88888.00 2013-06-01 23:30:48.000 152 12639.38 130.55 54880.15 88888.00 2013-06-01 23:30:48.125 152 12639.35 130.57 54880.15 88888.00 2013-06-01 23:30:48.250 152 12639.40 130.57 54880.20 88888.00 2013-06-01 23:30:48.375 152 12639.40 130.55 54880.15 88888.00 2013-06-01 23:30:48.500 152 12639.45 130.55 54880.15 88888.00 2013-06-01 23:30:48.625 152 12639.42 130.60 54880.15 88888.00 2013-06-01 23:30:48.750 152 12639.42 130.60 54880.15 88888.00 2013-06-01 23:30:48.875 152 12639.42 130.60 54880.10 88888.00 2013-06-01 23:30:49.000 152 12639.40 130.60 54880.10 88888.00 2013-06-01 23:30:49.125 152 12639.35 130.57 54880.12 88888.00 2013-06-01 23:30:49.250 152 12639.27 130.55 54880.12 88888.00 2013-06-01 23:30:49.375 152 12639.30 130.60 54880.12 88888.00 2013-06-01 23:30:49.500 152 12639.25 130.57 54880.10 88888.00 2013-06-01 23:30:49.625 152 12639.25 130.55 54880.07 88888.00 2013-06-01 23:30:49.750 152 12639.30 130.57 54880.03 88888.00 2013-06-01 23:30:49.875 152 12639.30 130.57 54880.05 88888.00 2013-06-01 23:30:50.000 152 12639.33 130.62 54880.03 88888.00 2013-06-01 23:30:50.125 152 12639.35 130.62 54880.05 88888.00 2013-06-01 23:30:50.250 152 12639.33 130.62 54880.07 88888.00 2013-06-01 23:30:50.375 152 12639.30 130.68 54880.07 88888.00 2013-06-01 23:30:50.500 152 12639.35 130.72 54880.10 88888.00 2013-06-01 23:30:50.625 152 12639.38 130.70 54880.07 88888.00 2013-06-01 23:30:50.750 152 12639.35 130.65 54880.03 88888.00 2013-06-01 23:30:50.875 152 12639.30 130.65 54880.03 88888.00 2013-06-01 23:30:51.000 152 12639.27 130.68 54880.03 88888.00 2013-06-01 23:30:51.125 152 12639.20 130.68 54880.03 88888.00 2013-06-01 23:30:51.250 152 12639.10 130.70 54880.05 88888.00 2013-06-01 23:30:51.375 152 12639.17 130.75 54880.07 88888.00 2013-06-01 23:30:51.500 152 12639.17 130.75 54880.05 88888.00 2013-06-01 23:30:51.625 152 12639.15 130.72 54880.03 88888.00 2013-06-01 23:30:51.750 152 12639.17 130.72 54880.00 88888.00 2013-06-01 23:30:51.875 152 12639.23 130.75 54880.00 88888.00 2013-06-01 23:30:52.000 152 12639.20 130.75 54880.03 88888.00 2013-06-01 23:30:52.125 152 12639.12 130.75 54880.03 88888.00 2013-06-01 23:30:52.250 152 12639.12 130.75 54880.00 88888.00 2013-06-01 23:30:52.375 152 12639.12 130.78 54879.97 88888.00 2013-06-01 23:30:52.500 152 12639.15 130.75 54879.97 88888.00 2013-06-01 23:30:52.625 152 12639.15 130.78 54879.97 88888.00 2013-06-01 23:30:52.750 152 12639.12 130.78 54880.00 88888.00 2013-06-01 23:30:52.875 152 12639.10 130.80 54880.00 88888.00 2013-06-01 23:30:53.000 152 12639.02 130.78 54879.95 88888.00 2013-06-01 23:30:53.125 152 12638.98 130.75 54879.93 88888.00 2013-06-01 23:30:53.250 152 12638.92 130.78 54879.93 88888.00 2013-06-01 23:30:53.375 152 12638.98 130.80 54879.93 88888.00 2013-06-01 23:30:53.500 152 12639.00 130.82 54879.95 88888.00 2013-06-01 23:30:53.625 152 12639.08 130.80 54879.97 88888.00 2013-06-01 23:30:53.750 152 12639.08 130.80 54879.95 88888.00 2013-06-01 23:30:53.875 152 12639.05 130.85 54879.97 88888.00 2013-06-01 23:30:54.000 152 12638.98 130.85 54879.95 88888.00 2013-06-01 23:30:54.125 152 12638.92 130.85 54879.93 88888.00 2013-06-01 23:30:54.250 152 12638.90 130.82 54879.95 88888.00 2013-06-01 23:30:54.375 152 12639.00 130.88 54879.95 88888.00 2013-06-01 23:30:54.500 152 12639.02 130.85 54879.95 88888.00 2013-06-01 23:30:54.625 152 12638.98 130.80 54879.88 88888.00 2013-06-01 23:30:54.750 152 12638.92 130.82 54879.90 88888.00 2013-06-01 23:30:54.875 152 12638.95 130.82 54879.90 88888.00 2013-06-01 23:30:55.000 152 12638.90 130.88 54879.88 88888.00 2013-06-01 23:30:55.125 152 12638.83 130.85 54879.85 88888.00 2013-06-01 23:30:55.250 152 12638.80 130.88 54879.88 88888.00 2013-06-01 23:30:55.375 152 12638.92 130.95 54879.88 88888.00 2013-06-01 23:30:55.500 152 12638.95 130.95 54879.88 88888.00 2013-06-01 23:30:55.625 152 12638.88 130.97 54879.82 88888.00 2013-06-01 23:30:55.750 152 12638.85 130.97 54879.85 88888.00 2013-06-01 23:30:55.875 152 12638.83 130.97 54879.82 88888.00 2013-06-01 23:30:56.000 152 12638.85 130.95 54879.82 88888.00 2013-06-01 23:30:56.125 152 12638.83 130.95 54879.80 88888.00 2013-06-01 23:30:56.250 152 12638.83 130.97 54879.82 88888.00 2013-06-01 23:30:56.375 152 12638.85 131.03 54879.85 88888.00 2013-06-01 23:30:56.500 152 12638.88 131.07 54879.85 88888.00 2013-06-01 23:30:56.625 152 12638.85 131.03 54879.82 88888.00 2013-06-01 23:30:56.750 152 12638.83 131.03 54879.82 88888.00 2013-06-01 23:30:56.875 152 12638.77 131.03 54879.82 88888.00 2013-06-01 23:30:57.000 152 12638.77 131.07 54879.88 88888.00 2013-06-01 23:30:57.125 152 12638.80 131.10 54879.85 88888.00 2013-06-01 23:30:57.250 152 12638.77 131.07 54879.82 88888.00 2013-06-01 23:30:57.375 152 12638.85 131.10 54879.80 88888.00 2013-06-01 23:30:57.500 152 12638.85 131.10 54879.80 88888.00 2013-06-01 23:30:57.625 152 12638.80 131.10 54879.78 88888.00 2013-06-01 23:30:57.750 152 12638.75 131.10 54879.78 88888.00 2013-06-01 23:30:57.875 152 12638.73 131.12 54879.80 88888.00 2013-06-01 23:30:58.000 152 12638.73 131.15 54879.80 88888.00 2013-06-01 23:30:58.125 152 12638.73 131.18 54879.82 88888.00 2013-06-01 23:30:58.250 152 12638.70 131.15 54879.80 88888.00 2013-06-01 23:30:58.375 152 12638.73 131.15 54879.78 88888.00 2013-06-01 23:30:58.500 152 12638.67 131.15 54879.72 88888.00 2013-06-01 23:30:58.625 152 12638.67 131.20 54879.72 88888.00 2013-06-01 23:30:58.750 152 12638.67 131.22 54879.75 88888.00 2013-06-01 23:30:58.875 152 12638.62 131.18 54879.70 88888.00 2013-06-01 23:30:59.000 152 12638.62 131.22 54879.75 88888.00 2013-06-01 23:30:59.125 152 12638.65 131.25 54879.75 88888.00 2013-06-01 23:30:59.250 152 12638.58 131.22 54879.72 88888.00 2013-06-01 23:30:59.375 152 12638.60 131.28 54879.72 88888.00 2013-06-01 23:30:59.500 152 12638.60 131.30 54879.72 88888.00 2013-06-01 23:30:59.625 152 12638.60 131.28 54879.72 88888.00 2013-06-01 23:30:59.750 152 12638.60 131.30 54879.72 88888.00 2013-06-01 23:30:59.875 152 12638.55 131.30 54879.72 88888.00 2013-06-01 23:31:00.000 152 12638.58 131.28 54879.70 88888.00 2013-06-01 23:31:00.125 152 12638.52 131.30 54879.70 88888.00 2013-06-01 23:31:00.250 152 12638.50 131.32 54879.70 88888.00 2013-06-01 23:31:00.375 152 12638.50 131.32 54879.68 88888.00 2013-06-01 23:31:00.500 152 12638.45 131.32 54879.68 88888.00 2013-06-01 23:31:00.625 152 12638.48 131.35 54879.68 88888.00 2013-06-01 23:31:00.750 152 12638.48 131.35 54879.62 88888.00 2013-06-01 23:31:00.875 152 12638.45 131.40 54879.65 88888.00 2013-06-01 23:31:01.000 152 12638.45 131.40 54879.62 88888.00 2013-06-01 23:31:01.125 152 12638.42 131.35 54879.60 88888.00 2013-06-01 23:31:01.250 152 12638.38 131.38 54879.60 88888.00 2013-06-01 23:31:01.375 152 12638.40 131.40 54879.60 88888.00 2013-06-01 23:31:01.500 152 12638.45 131.43 54879.60 88888.00 2013-06-01 23:31:01.625 152 12638.45 131.45 54879.60 88888.00 2013-06-01 23:31:01.750 152 12638.42 131.45 54879.62 88888.00 2013-06-01 23:31:01.875 152 12638.42 131.45 54879.60 88888.00 2013-06-01 23:31:02.000 152 12638.38 131.47 54879.60 88888.00 2013-06-01 23:31:02.125 152 12638.40 131.45 54879.60 88888.00 2013-06-01 23:31:02.250 152 12638.35 131.45 54879.60 88888.00 2013-06-01 23:31:02.375 152 12638.40 131.50 54879.60 88888.00 2013-06-01 23:31:02.500 152 12638.48 131.47 54879.60 88888.00 2013-06-01 23:31:02.625 152 12638.42 131.47 54879.62 88888.00 2013-06-01 23:31:02.750 152 12638.38 131.50 54879.60 88888.00 2013-06-01 23:31:02.875 152 12638.40 131.55 54879.60 88888.00 2013-06-01 23:31:03.000 152 12638.42 131.57 54879.57 88888.00 2013-06-01 23:31:03.125 152 12638.38 131.55 54879.57 88888.00 2013-06-01 23:31:03.250 152 12638.33 131.53 54879.60 88888.00 2013-06-01 23:31:03.375 152 12638.33 131.57 54879.57 88888.00 2013-06-01 23:31:03.500 152 12638.27 131.60 54879.55 88888.00 2013-06-01 23:31:03.625 152 12638.23 131.60 54879.53 88888.00 2013-06-01 23:31:03.750 152 12638.17 131.60 54879.55 88888.00 2013-06-01 23:31:03.875 152 12638.20 131.60 54879.55 88888.00 2013-06-01 23:31:04.000 152 12638.25 131.62 54879.53 88888.00 2013-06-01 23:31:04.125 152 12638.20 131.62 54879.50 88888.00 2013-06-01 23:31:04.250 152 12638.25 131.62 54879.53 88888.00 2013-06-01 23:31:04.375 152 12638.23 131.62 54879.53 88888.00 2013-06-01 23:31:04.500 152 12638.27 131.62 54879.53 88888.00 2013-06-01 23:31:04.625 152 12638.25 131.62 54879.50 88888.00 2013-06-01 23:31:04.750 152 12638.25 131.68 54879.50 88888.00 2013-06-01 23:31:04.875 152 12638.25 131.70 54879.50 88888.00 2013-06-01 23:31:05.000 152 12638.25 131.68 54879.45 88888.00 2013-06-01 23:31:05.125 152 12638.27 131.68 54879.47 88888.00 2013-06-01 23:31:05.250 152 12638.25 131.70 54879.47 88888.00 2013-06-01 23:31:05.375 152 12638.20 131.72 54879.50 88888.00 2013-06-01 23:31:05.500 152 12638.17 131.70 54879.47 88888.00 2013-06-01 23:31:05.625 152 12638.17 131.72 54879.47 88888.00 2013-06-01 23:31:05.750 152 12638.12 131.72 54879.47 88888.00 2013-06-01 23:31:05.875 152 12638.15 131.80 54879.47 88888.00 2013-06-01 23:31:06.000 152 12638.12 131.78 54879.50 88888.00 2013-06-01 23:31:06.125 152 12638.10 131.78 54879.47 88888.00 2013-06-01 23:31:06.250 152 12638.08 131.78 54879.45 88888.00 2013-06-01 23:31:06.375 152 12638.08 131.72 54879.40 88888.00 2013-06-01 23:31:06.500 152 12638.12 131.75 54879.38 88888.00 2013-06-01 23:31:06.625 152 12638.08 131.78 54879.40 88888.00 2013-06-01 23:31:06.750 152 12638.00 131.80 54879.40 88888.00 2013-06-01 23:31:06.875 152 12638.08 131.85 54879.45 88888.00 2013-06-01 23:31:07.000 152 12638.10 131.82 54879.40 88888.00 2013-06-01 23:31:07.125 152 12638.10 131.80 54879.40 88888.00 2013-06-01 23:31:07.250 152 12638.08 131.82 54879.43 88888.00 2013-06-01 23:31:07.375 152 12638.10 131.85 54879.43 88888.00 2013-06-01 23:31:07.500 152 12638.00 131.82 54879.38 88888.00 2013-06-01 23:31:07.625 152 12638.00 131.82 54879.38 88888.00 2013-06-01 23:31:07.750 152 12637.98 131.85 54879.38 88888.00 2013-06-01 23:31:07.875 152 12637.95 131.85 54879.40 88888.00 2013-06-01 23:31:08.000 152 12637.95 131.85 54879.38 88888.00 2013-06-01 23:31:08.125 152 12637.98 131.85 54879.38 88888.00 2013-06-01 23:31:08.250 152 12638.08 131.88 54879.35 88888.00 2013-06-01 23:31:08.375 152 12638.02 131.85 54879.32 88888.00 2013-06-01 23:31:08.500 152 12637.98 131.80 54879.32 88888.00 2013-06-01 23:31:08.625 152 12637.98 131.82 54879.35 88888.00 2013-06-01 23:31:08.750 152 12637.95 131.82 54879.32 88888.00 2013-06-01 23:31:08.875 152 12637.88 131.82 54879.35 88888.00 2013-06-01 23:31:09.000 152 12637.92 131.85 54879.35 88888.00 2013-06-01 23:31:09.125 152 12637.98 131.85 54879.38 88888.00 2013-06-01 23:31:09.250 152 12637.88 131.82 54879.38 88888.00 2013-06-01 23:31:09.375 152 12637.85 131.82 54879.32 88888.00 2013-06-01 23:31:09.500 152 12637.80 131.85 54879.35 88888.00 2013-06-01 23:31:09.625 152 12637.90 131.88 54879.35 88888.00 2013-06-01 23:31:09.750 152 12637.90 131.85 54879.35 88888.00 2013-06-01 23:31:09.875 152 12637.90 131.85 54879.32 88888.00 2013-06-01 23:31:10.000 152 12637.85 131.82 54879.32 88888.00 2013-06-01 23:31:10.125 152 12637.85 131.85 54879.38 88888.00 2013-06-01 23:31:10.250 152 12637.85 131.82 54879.38 88888.00 2013-06-01 23:31:10.375 152 12637.83 131.80 54879.35 88888.00 2013-06-01 23:31:10.500 152 12637.77 131.78 54879.32 88888.00 2013-06-01 23:31:10.625 152 12637.77 131.78 54879.35 88888.00 2013-06-01 23:31:10.750 152 12637.75 131.80 54879.38 88888.00 2013-06-01 23:31:10.875 152 12637.73 131.78 54879.32 88888.00 2013-06-01 23:31:11.000 152 12637.73 131.78 54879.28 88888.00 2013-06-01 23:31:11.125 152 12637.80 131.78 54879.28 88888.00 2013-06-01 23:31:11.250 152 12637.85 131.78 54879.28 88888.00 2013-06-01 23:31:11.375 152 12637.85 131.85 54879.32 88888.00 2013-06-01 23:31:11.500 152 12637.75 131.85 54879.35 88888.00 2013-06-01 23:31:11.625 152 12637.70 131.82 54879.32 88888.00 2013-06-01 23:31:11.750 152 12637.62 131.85 54879.32 88888.00 2013-06-01 23:31:11.875 152 12637.67 131.90 54879.35 88888.00 2013-06-01 23:31:12.000 152 12637.73 131.90 54879.35 88888.00 2013-06-01 23:31:12.125 152 12637.65 131.88 54879.32 88888.00 2013-06-01 23:31:12.250 152 12637.50 131.82 54879.30 88888.00 2013-06-01 23:31:12.375 152 12637.48 131.85 54879.32 88888.00 2013-06-01 23:31:12.500 152 12637.48 131.85 54879.32 88888.00 2013-06-01 23:31:12.625 152 12637.48 131.85 54879.30 88888.00 2013-06-01 23:31:12.750 152 12637.52 131.90 54879.32 88888.00 2013-06-01 23:31:12.875 152 12637.50 131.88 54879.30 88888.00 2013-06-01 23:31:13.000 152 12637.48 131.80 54879.25 88888.00 2013-06-01 23:31:13.125 152 12637.40 131.80 54879.22 88888.00 2013-06-01 23:31:13.250 152 12637.35 131.80 54879.25 88888.00 2013-06-01 23:31:13.375 152 12637.40 131.85 54879.25 88888.00 2013-06-01 23:31:13.500 152 12637.45 131.90 54879.28 88888.00 2013-06-01 23:31:13.625 152 12637.48 131.88 54879.25 88888.00 2013-06-01 23:31:13.750 152 12637.45 131.88 54879.25 88888.00 2013-06-01 23:31:13.875 152 12637.40 131.88 54879.25 88888.00 2013-06-01 23:31:14.000 152 12637.45 131.90 54879.30 88888.00 2013-06-01 23:31:14.125 152 12637.42 131.95 54879.32 88888.00 2013-06-01 23:31:14.250 152 12637.40 131.97 54879.32 88888.00 2013-06-01 23:31:14.375 152 12637.40 131.95 54879.28 88888.00 2013-06-01 23:31:14.500 152 12637.35 131.95 54879.25 88888.00 2013-06-01 23:31:14.625 152 12637.33 131.97 54879.28 88888.00 2013-06-01 23:31:14.750 152 12637.35 132.00 54879.30 88888.00 2013-06-01 23:31:14.875 152 12637.27 131.97 54879.30 88888.00 2013-06-01 23:31:15.000 152 12637.23 131.97 54879.28 88888.00 2013-06-01 23:31:15.125 152 12637.23 131.95 54879.25 88888.00 2013-06-01 23:31:15.250 152 12637.20 131.95 54879.25 88888.00 2013-06-01 23:31:15.375 152 12637.23 131.97 54879.25 88888.00 2013-06-01 23:31:15.500 152 12637.12 131.95 54879.22 88888.00 2013-06-01 23:31:15.625 152 12637.05 131.95 54879.22 88888.00 2013-06-01 23:31:15.750 152 12637.08 132.00 54879.22 88888.00 2013-06-01 23:31:15.875 152 12637.20 132.00 54879.22 88888.00 2013-06-01 23:31:16.000 152 12637.25 132.00 54879.20 88888.00 2013-06-01 23:31:16.125 152 12637.20 131.97 54879.20 88888.00 2013-06-01 23:31:16.250 152 12637.10 132.00 54879.22 88888.00 2013-06-01 23:31:16.375 152 12637.10 132.05 54879.22 88888.00 2013-06-01 23:31:16.500 152 12637.12 132.03 54879.20 88888.00 2013-06-01 23:31:16.625 152 12637.17 132.03 54879.22 88888.00 2013-06-01 23:31:16.750 152 12637.12 132.03 54879.25 88888.00 2013-06-01 23:31:16.875 152 12637.15 132.07 54879.25 88888.00 2013-06-01 23:31:17.000 152 12637.17 132.10 54879.22 88888.00 2013-06-01 23:31:17.125 152 12637.08 132.05 54879.20 88888.00 2013-06-01 23:31:17.250 152 12637.02 132.07 54879.20 88888.00 2013-06-01 23:31:17.375 152 12637.10 132.10 54879.20 88888.00 2013-06-01 23:31:17.500 152 12637.08 132.12 54879.20 88888.00 2013-06-01 23:31:17.625 152 12637.02 132.07 54879.20 88888.00 2013-06-01 23:31:17.750 152 12637.00 132.07 54879.18 88888.00 2013-06-01 23:31:17.875 152 12636.95 132.10 54879.18 88888.00 2013-06-01 23:31:18.000 152 12636.90 132.10 54879.18 88888.00 2013-06-01 23:31:18.125 152 12636.92 132.10 54879.18 88888.00 2013-06-01 23:31:18.250 152 12636.90 132.12 54879.18 88888.00 2013-06-01 23:31:18.375 152 12636.90 132.15 54879.18 88888.00 2013-06-01 23:31:18.500 152 12636.90 132.12 54879.15 88888.00 2013-06-01 23:31:18.625 152 12636.90 132.12 54879.18 88888.00 2013-06-01 23:31:18.750 152 12636.88 132.20 54879.18 88888.00 2013-06-01 23:31:18.875 152 12636.90 132.28 54879.18 88888.00 2013-06-01 23:31:19.000 152 12636.88 132.25 54879.20 88888.00 2013-06-01 23:31:19.125 152 12636.85 132.20 54879.20 88888.00 2013-06-01 23:31:19.250 152 12636.85 132.18 54879.18 88888.00 2013-06-01 23:31:19.375 152 12636.90 132.22 54879.18 88888.00 2013-06-01 23:31:19.500 152 12636.90 132.22 54879.18 88888.00 2013-06-01 23:31:19.625 152 12636.90 132.22 54879.18 88888.00 2013-06-01 23:31:19.750 152 12636.83 132.20 54879.15 88888.00 2013-06-01 23:31:19.875 152 12636.77 132.18 54879.15 88888.00 2013-06-01 23:31:20.000 152 12636.80 132.20 54879.15 88888.00 2013-06-01 23:31:20.125 152 12636.88 132.25 54879.15 88888.00 2013-06-01 23:31:20.250 152 12636.88 132.20 54879.12 88888.00 2013-06-01 23:31:20.375 152 12636.85 132.22 54879.10 88888.00 2013-06-01 23:31:20.500 152 12636.83 132.25 54879.12 88888.00 2013-06-01 23:31:20.625 152 12636.85 132.28 54879.10 88888.00 2013-06-01 23:31:20.750 152 12636.85 132.28 54879.12 88888.00 2013-06-01 23:31:20.875 152 12636.88 132.25 54879.12 88888.00 2013-06-01 23:31:21.000 152 12636.83 132.22 54879.10 88888.00 2013-06-01 23:31:21.125 152 12636.77 132.25 54879.10 88888.00 2013-06-01 23:31:21.250 152 12636.73 132.22 54879.12 88888.00 2013-06-01 23:31:21.375 152 12636.77 132.22 54879.12 88888.00 2013-06-01 23:31:21.500 152 12636.85 132.30 54879.12 88888.00 2013-06-01 23:31:21.625 152 12636.92 132.30 54879.10 88888.00 2013-06-01 23:31:21.750 152 12636.88 132.32 54879.07 88888.00 2013-06-01 23:31:21.875 152 12636.85 132.30 54879.07 88888.00 2013-06-01 23:31:22.000 152 12636.88 132.35 54879.07 88888.00 2013-06-01 23:31:22.125 152 12636.88 132.38 54879.10 88888.00 2013-06-01 23:31:22.250 152 12636.85 132.38 54879.07 88888.00 2013-06-01 23:31:22.375 152 12636.83 132.40 54879.07 88888.00 2013-06-01 23:31:22.500 152 12636.77 132.38 54879.10 88888.00 2013-06-01 23:31:22.625 152 12636.75 132.38 54879.07 88888.00 2013-06-01 23:31:22.750 152 12636.77 132.38 54879.05 88888.00 2013-06-01 23:31:22.875 152 12636.75 132.35 54879.05 88888.00 2013-06-01 23:31:23.000 152 12636.73 132.30 54879.03 88888.00 2013-06-01 23:31:23.125 152 12636.73 132.32 54879.05 88888.00 2013-06-01 23:31:23.250 152 12636.75 132.40 54879.03 88888.00 2013-06-01 23:31:23.375 152 12636.77 132.43 54879.03 88888.00 2013-06-01 23:31:23.500 152 12636.75 132.43 54879.00 88888.00 2013-06-01 23:31:23.625 152 12636.73 132.40 54879.03 88888.00 2013-06-01 23:31:23.750 152 12636.65 132.43 54879.03 88888.00 2013-06-01 23:31:23.875 152 12636.65 132.40 54879.00 88888.00 2013-06-01 23:31:24.000 152 12636.67 132.40 54879.03 88888.00 2013-06-01 23:31:24.125 152 12636.65 132.38 54879.03 88888.00 2013-06-01 23:31:24.250 152 12636.62 132.40 54879.05 88888.00 2013-06-01 23:31:24.375 152 12636.67 132.43 54879.03 88888.00 2013-06-01 23:31:24.500 152 12636.70 132.43 54879.05 88888.00 2013-06-01 23:31:24.625 152 12636.73 132.43 54879.05 88888.00 2013-06-01 23:31:24.750 152 12636.67 132.40 54879.05 88888.00 2013-06-01 23:31:24.875 152 12636.67 132.38 54879.05 88888.00 2013-06-01 23:31:25.000 152 12636.73 132.35 54879.00 88888.00 2013-06-01 23:31:25.125 152 12636.75 132.40 54879.00 88888.00 2013-06-01 23:31:25.250 152 12636.65 132.35 54879.00 88888.00 2013-06-01 23:31:25.375 152 12636.67 132.38 54879.03 88888.00 2013-06-01 23:31:25.500 152 12636.65 132.43 54879.05 88888.00 2013-06-01 23:31:25.625 152 12636.58 132.40 54879.03 88888.00 2013-06-01 23:31:25.750 152 12636.48 132.35 54878.97 88888.00 2013-06-01 23:31:25.875 152 12636.45 132.32 54879.00 88888.00 2013-06-01 23:31:26.000 152 12636.35 132.35 54879.00 88888.00 2013-06-01 23:31:26.125 152 12636.40 132.38 54879.03 88888.00 2013-06-01 23:31:26.250 152 12636.45 132.40 54879.03 88888.00 2013-06-01 23:31:26.375 152 12636.42 132.35 54879.00 88888.00 2013-06-01 23:31:26.500 152 12636.35 132.38 54879.00 88888.00 2013-06-01 23:31:26.625 152 12636.35 132.38 54879.00 88888.00 2013-06-01 23:31:26.750 152 12636.42 132.32 54878.97 88888.00 2013-06-01 23:31:26.875 152 12636.40 132.30 54878.97 88888.00 2013-06-01 23:31:27.000 152 12636.33 132.30 54879.00 88888.00 2013-06-01 23:31:27.125 152 12636.38 132.30 54879.00 88888.00 2013-06-01 23:31:27.250 152 12636.38 132.30 54879.03 88888.00 2013-06-01 23:31:27.375 152 12636.38 132.35 54879.03 88888.00 2013-06-01 23:31:27.500 152 12636.30 132.35 54879.03 88888.00 2013-06-01 23:31:27.625 152 12636.27 132.38 54879.03 88888.00 2013-06-01 23:31:27.750 152 12636.27 132.30 54878.97 88888.00 2013-06-01 23:31:27.875 152 12636.23 132.25 54878.97 88888.00 2013-06-01 23:31:28.000 152 12636.23 132.30 54879.00 88888.00 2013-06-01 23:31:28.125 152 12636.23 132.28 54879.00 88888.00 2013-06-01 23:31:28.250 152 12636.17 132.28 54879.03 88888.00 2013-06-01 23:31:28.375 152 12636.17 132.30 54879.00 88888.00 2013-06-01 23:31:28.500 152 12636.17 132.30 54878.97 88888.00 2013-06-01 23:31:28.625 152 12636.10 132.22 54878.97 88888.00 2013-06-01 23:31:28.750 152 12636.05 132.28 54879.03 88888.00 2013-06-01 23:31:28.875 152 12636.02 132.35 54879.05 88888.00 2013-06-01 23:31:29.000 152 12636.02 132.30 54879.03 88888.00 2013-06-01 23:31:29.125 152 12635.98 132.30 54879.00 88888.00 2013-06-01 23:31:29.250 152 12635.95 132.30 54879.05 88888.00 2013-06-01 23:31:29.375 152 12636.02 132.32 54879.03 88888.00 2013-06-01 23:31:29.500 152 12635.98 132.38 54879.05 88888.00 2013-06-01 23:31:29.625 152 12635.98 132.32 54879.03 88888.00 2013-06-01 23:31:29.750 152 12635.98 132.32 54878.97 88888.00 2013-06-01 23:31:29.875 152 12635.98 132.32 54878.97 88888.00 2013-06-01 23:31:30.000 152 12635.90 132.30 54879.03 88888.00 2013-06-01 23:31:30.125 152 12635.83 132.32 54879.03 88888.00 2013-06-01 23:31:30.250 152 12635.75 132.32 54879.00 88888.00 2013-06-01 23:31:30.375 152 12635.77 132.35 54879.03 88888.00 2013-06-01 23:31:30.500 152 12635.77 132.35 54879.00 88888.00 2013-06-01 23:31:30.625 152 12635.75 132.35 54879.00 88888.00 2013-06-01 23:31:30.750 152 12635.77 132.35 54879.03 88888.00 2013-06-01 23:31:30.875 152 12635.75 132.32 54879.03 88888.00 2013-06-01 23:31:31.000 152 12635.70 132.32 54878.97 88888.00 2013-06-01 23:31:31.125 152 12635.70 132.30 54878.97 88888.00 2013-06-01 23:31:31.250 152 12635.62 132.32 54879.00 88888.00 2013-06-01 23:31:31.375 152 12635.62 132.40 54878.97 88888.00 2013-06-01 23:31:31.500 152 12635.67 132.40 54878.97 88888.00 2013-06-01 23:31:31.625 152 12635.62 132.40 54878.97 88888.00 2013-06-01 23:31:31.750 152 12635.60 132.38 54879.00 88888.00 2013-06-01 23:31:31.875 152 12635.55 132.35 54879.00 88888.00 2013-06-01 23:31:32.000 152 12635.55 132.38 54878.97 88888.00 2013-06-01 23:31:32.125 152 12635.55 132.40 54878.97 88888.00 2013-06-01 23:31:32.250 152 12635.52 132.40 54878.95 88888.00 2013-06-01 23:31:32.375 152 12635.50 132.43 54878.95 88888.00 2013-06-01 23:31:32.500 152 12635.58 132.50 54878.97 88888.00 2013-06-01 23:31:32.625 152 12635.58 132.53 54879.00 88888.00 2013-06-01 23:31:32.750 152 12635.50 132.47 54878.95 88888.00 2013-06-01 23:31:32.875 152 12635.40 132.43 54878.90 88888.00 2013-06-01 23:31:33.000 152 12635.33 132.43 54878.90 88888.00 2013-06-01 23:31:33.125 152 12635.35 132.45 54878.93 88888.00 2013-06-01 23:31:33.250 152 12635.38 132.50 54878.95 88888.00 2013-06-01 23:31:33.375 152 12635.48 132.53 54878.97 88888.00 2013-06-01 23:31:33.500 152 12635.42 132.50 54878.90 88888.00 2013-06-01 23:31:33.625 152 12635.38 132.50 54878.90 88888.00 2013-06-01 23:31:33.750 152 12635.40 132.53 54878.95 88888.00 2013-06-01 23:31:33.875 152 12635.40 132.50 54878.93 88888.00 2013-06-01 23:31:34.000 152 12635.38 132.45 54878.88 88888.00 2013-06-01 23:31:34.125 152 12635.33 132.50 54878.90 88888.00 2013-06-01 23:31:34.250 152 12635.38 132.53 54878.95 88888.00 2013-06-01 23:31:34.375 152 12635.50 132.60 54878.95 88888.00 2013-06-01 23:31:34.500 152 12635.45 132.60 54878.90 88888.00 2013-06-01 23:31:34.625 152 12635.35 132.57 54878.90 88888.00 2013-06-01 23:31:34.750 152 12635.33 132.60 54878.90 88888.00 2013-06-01 23:31:34.875 152 12635.35 132.60 54878.93 88888.00 2013-06-01 23:31:35.000 152 12635.35 132.60 54878.90 88888.00 2013-06-01 23:31:35.125 152 12635.38 132.62 54878.90 88888.00 2013-06-01 23:31:35.250 152 12635.33 132.70 54878.90 88888.00 2013-06-01 23:31:35.375 152 12635.35 132.68 54878.90 88888.00 2013-06-01 23:31:35.500 152 12635.38 132.68 54878.88 88888.00 2013-06-01 23:31:35.625 152 12635.40 132.70 54878.88 88888.00 2013-06-01 23:31:35.750 152 12635.42 132.75 54878.88 88888.00 2013-06-01 23:31:35.875 152 12635.40 132.72 54878.85 88888.00 2013-06-01 23:31:36.000 152 12635.35 132.68 54878.80 88888.00 2013-06-01 23:31:36.125 152 12635.38 132.72 54878.85 88888.00 2013-06-01 23:31:36.250 152 12635.42 132.75 54878.88 88888.00 2013-06-01 23:31:36.375 152 12635.35 132.75 54878.82 88888.00 2013-06-01 23:31:36.500 152 12635.25 132.70 54878.80 88888.00 2013-06-01 23:31:36.625 152 12635.17 132.70 54878.80 88888.00 2013-06-01 23:31:36.750 152 12635.25 132.75 54878.80 88888.00 2013-06-01 23:31:36.875 152 12635.30 132.80 54878.82 88888.00 2013-06-01 23:31:37.000 152 12635.33 132.78 54878.82 88888.00 2013-06-01 23:31:37.125 152 12635.35 132.82 54878.88 88888.00 2013-06-01 23:31:37.250 152 12635.35 132.80 54878.85 88888.00 2013-06-01 23:31:37.375 152 12635.35 132.82 54878.80 88888.00 2013-06-01 23:31:37.500 152 12635.33 132.82 54878.82 88888.00 2013-06-01 23:31:37.625 152 12635.33 132.82 54878.82 88888.00 2013-06-01 23:31:37.750 152 12635.38 132.82 54878.80 88888.00 2013-06-01 23:31:37.875 152 12635.30 132.82 54878.75 88888.00 2013-06-01 23:31:38.000 152 12635.25 132.82 54878.75 88888.00 2013-06-01 23:31:38.125 152 12635.30 132.88 54878.80 88888.00 2013-06-01 23:31:38.250 152 12635.33 132.88 54878.82 88888.00 2013-06-01 23:31:38.375 152 12635.27 132.85 54878.80 88888.00 2013-06-01 23:31:38.500 152 12635.30 132.88 54878.78 88888.00 2013-06-01 23:31:38.625 152 12635.35 132.88 54878.78 88888.00 2013-06-01 23:31:38.750 152 12635.40 132.88 54878.78 88888.00 2013-06-01 23:31:38.875 152 12635.40 132.85 54878.80 88888.00 2013-06-01 23:31:39.000 152 12635.38 132.85 54878.75 88888.00 2013-06-01 23:31:39.125 152 12635.38 132.85 54878.75 88888.00 2013-06-01 23:31:39.250 152 12635.38 132.85 54878.78 88888.00 2013-06-01 23:31:39.375 152 12635.38 132.85 54878.78 88888.00 2013-06-01 23:31:39.500 152 12635.35 132.80 54878.72 88888.00 2013-06-01 23:31:39.625 152 12635.35 132.80 54878.70 88888.00 2013-06-01 23:31:39.750 152 12635.35 132.82 54878.72 88888.00 2013-06-01 23:31:39.875 152 12635.42 132.78 54878.70 88888.00 2013-06-01 23:31:40.000 152 12635.42 132.75 54878.68 88888.00 2013-06-01 23:31:40.125 152 12635.40 132.75 54878.68 88888.00 2013-06-01 23:31:40.250 152 12635.48 132.80 54878.72 88888.00 2013-06-01 23:31:40.375 152 12635.48 132.82 54878.72 88888.00 2013-06-01 23:31:40.500 152 12635.45 132.85 54878.72 88888.00 2013-06-01 23:31:40.625 152 12635.48 132.88 54878.75 88888.00 2013-06-01 23:31:40.750 152 12635.45 132.82 54878.70 88888.00 2013-06-01 23:31:40.875 152 12635.45 132.82 54878.70 88888.00 2013-06-01 23:31:41.000 152 12635.42 132.82 54878.70 88888.00 2013-06-01 23:31:41.125 152 12635.42 132.82 54878.68 88888.00 2013-06-01 23:31:41.250 152 12635.45 132.78 54878.68 88888.00 2013-06-01 23:31:41.375 152 12635.48 132.78 54878.65 88888.00 2013-06-01 23:31:41.500 152 12635.38 132.78 54878.65 88888.00 2013-06-01 23:31:41.625 152 12635.33 132.72 54878.65 88888.00 2013-06-01 23:31:41.750 152 12635.35 132.72 54878.62 88888.00 2013-06-01 23:31:41.875 152 12635.40 132.82 54878.68 88888.00 2013-06-01 23:31:42.000 152 12635.40 132.82 54878.65 88888.00 2013-06-01 23:31:42.125 152 12635.35 132.78 54878.62 88888.00 2013-06-01 23:31:42.250 152 12635.27 132.75 54878.62 88888.00 2013-06-01 23:31:42.375 152 12635.33 132.78 54878.62 88888.00 2013-06-01 23:31:42.500 152 12635.40 132.78 54878.65 88888.00 2013-06-01 23:31:42.625 152 12635.35 132.78 54878.65 88888.00 2013-06-01 23:31:42.750 152 12635.35 132.80 54878.65 88888.00 2013-06-01 23:31:42.875 152 12635.33 132.78 54878.65 88888.00 2013-06-01 23:31:43.000 152 12635.23 132.75 54878.62 88888.00 2013-06-01 23:31:43.125 152 12635.17 132.70 54878.62 88888.00 2013-06-01 23:31:43.250 152 12635.17 132.68 54878.62 88888.00 2013-06-01 23:31:43.375 152 12635.23 132.70 54878.65 88888.00 2013-06-01 23:31:43.500 152 12635.23 132.70 54878.65 88888.00 2013-06-01 23:31:43.625 152 12635.17 132.62 54878.60 88888.00 2013-06-01 23:31:43.750 152 12635.23 132.65 54878.62 88888.00 2013-06-01 23:31:43.875 152 12635.25 132.70 54878.68 88888.00 2013-06-01 23:31:44.000 152 12635.20 132.65 54878.62 88888.00 2013-06-01 23:31:44.125 152 12635.20 132.62 54878.62 88888.00 2013-06-01 23:31:44.250 152 12635.27 132.62 54878.65 88888.00 2013-06-01 23:31:44.375 152 12635.30 132.60 54878.62 88888.00 2013-06-01 23:31:44.500 152 12635.23 132.57 54878.65 88888.00 2013-06-01 23:31:44.625 152 12635.20 132.57 54878.65 88888.00 2013-06-01 23:31:44.750 152 12635.17 132.57 54878.65 88888.00 2013-06-01 23:31:44.875 152 12635.10 132.55 54878.62 88888.00 2013-06-01 23:31:45.000 152 12635.05 132.53 54878.62 88888.00 2013-06-01 23:31:45.125 152 12635.00 132.53 54878.65 88888.00 2013-06-01 23:31:45.250 152 12635.00 132.50 54878.65 88888.00 2013-06-01 23:31:45.375 152 12635.08 132.57 54878.68 88888.00 2013-06-01 23:31:45.500 152 12635.12 132.57 54878.65 88888.00 2013-06-01 23:31:45.625 152 12635.05 132.55 54878.65 88888.00 2013-06-01 23:31:45.750 152 12635.02 132.50 54878.68 88888.00 2013-06-01 23:31:45.875 152 12635.08 132.53 54878.65 88888.00 2013-06-01 23:31:46.000 152 12635.00 132.50 54878.62 88888.00 2013-06-01 23:31:46.125 152 12634.90 132.50 54878.60 88888.00 2013-06-01 23:31:46.250 152 12634.90 132.55 54878.65 88888.00 2013-06-01 23:31:46.375 152 12634.92 132.55 54878.62 88888.00 2013-06-01 23:31:46.500 152 12634.88 132.57 54878.57 88888.00 2013-06-01 23:31:46.625 152 12634.88 132.55 54878.57 88888.00 2013-06-01 23:31:46.750 152 12634.90 132.55 54878.62 88888.00 2013-06-01 23:31:46.875 152 12634.85 132.55 54878.62 88888.00 2013-06-01 23:31:47.000 152 12634.77 132.47 54878.57 88888.00 2013-06-01 23:31:47.125 152 12634.80 132.47 54878.57 88888.00 2013-06-01 23:31:47.250 152 12634.83 132.55 54878.62 88888.00 2013-06-01 23:31:47.375 152 12634.73 132.55 54878.62 88888.00 2013-06-01 23:31:47.500 152 12634.73 132.55 54878.60 88888.00 2013-06-01 23:31:47.625 152 12634.77 132.55 54878.57 88888.00 2013-06-01 23:31:47.750 152 12634.80 132.62 54878.60 88888.00 2013-06-01 23:31:47.875 152 12634.85 132.65 54878.60 88888.00 2013-06-01 23:31:48.000 152 12634.80 132.60 54878.53 88888.00 2013-06-01 23:31:48.125 152 12634.73 132.53 54878.55 88888.00 2013-06-01 23:31:48.250 152 12634.70 132.60 54878.57 88888.00 2013-06-01 23:31:48.375 152 12634.73 132.65 54878.57 88888.00 2013-06-01 23:31:48.500 152 12634.62 132.62 54878.55 88888.00 2013-06-01 23:31:48.625 152 12634.65 132.62 54878.57 88888.00 2013-06-01 23:31:48.750 152 12634.70 132.68 54878.60 88888.00 2013-06-01 23:31:48.875 152 12634.67 132.72 54878.62 88888.00 2013-06-01 23:31:49.000 152 12634.73 132.70 54878.60 88888.00 2013-06-01 23:31:49.125 152 12634.73 132.78 54878.60 88888.00 2013-06-01 23:31:49.250 152 12634.70 132.78 54878.57 88888.00 2013-06-01 23:31:49.375 152 12634.70 132.78 54878.57 88888.00 2013-06-01 23:31:49.500 152 12634.62 132.75 54878.55 88888.00 2013-06-01 23:31:49.625 152 12634.55 132.72 54878.53 88888.00 2013-06-01 23:31:49.750 152 12634.52 132.72 54878.55 88888.00 2013-06-01 23:31:49.875 152 12634.58 132.80 54878.55 88888.00 2013-06-01 23:31:50.000 152 12634.65 132.85 54878.55 88888.00 2013-06-01 23:31:50.125 152 12634.62 132.88 54878.55 88888.00 2013-06-01 23:31:50.250 152 12634.52 132.85 54878.55 88888.00 2013-06-01 23:31:50.375 152 12634.55 132.85 54878.50 88888.00 2013-06-01 23:31:50.500 152 12634.58 132.82 54878.50 88888.00 2013-06-01 23:31:50.625 152 12634.60 132.88 54878.47 88888.00 2013-06-01 23:31:50.750 152 12634.62 132.90 54878.50 88888.00 2013-06-01 23:31:50.875 152 12634.60 132.93 54878.50 88888.00 2013-06-01 23:31:51.000 152 12634.62 133.00 54878.50 88888.00 2013-06-01 23:31:51.125 152 12634.60 133.03 54878.50 88888.00 2013-06-01 23:31:51.250 152 12634.52 133.03 54878.50 88888.00 2013-06-01 23:31:51.375 152 12634.48 133.00 54878.50 88888.00 2013-06-01 23:31:51.500 152 12634.48 133.00 54878.47 88888.00 2013-06-01 23:31:51.625 152 12634.48 133.03 54878.47 88888.00 2013-06-01 23:31:51.750 152 12634.52 133.10 54878.47 88888.00 2013-06-01 23:31:51.875 152 12634.55 133.15 54878.50 88888.00 2013-06-01 23:31:52.000 152 12634.48 133.15 54878.47 88888.00 2013-06-01 23:31:52.125 152 12634.52 133.12 54878.47 88888.00 2013-06-01 23:31:52.250 152 12634.58 133.15 54878.45 88888.00 2013-06-01 23:31:52.375 152 12634.60 133.18 54878.43 88888.00 2013-06-01 23:31:52.500 152 12634.62 133.18 54878.43 88888.00 2013-06-01 23:31:52.625 152 12634.65 133.20 54878.45 88888.00 2013-06-01 23:31:52.750 152 12634.67 133.28 54878.47 88888.00 2013-06-01 23:31:52.875 152 12634.65 133.25 54878.47 88888.00 2013-06-01 23:31:53.000 152 12634.65 133.22 54878.45 88888.00 2013-06-01 23:31:53.125 152 12634.75 133.25 54878.40 88888.00 2013-06-01 23:31:53.250 152 12634.73 133.18 54878.38 88888.00 2013-06-01 23:31:53.375 152 12634.73 133.22 54878.38 88888.00 2013-06-01 23:31:53.500 152 12634.73 133.28 54878.38 88888.00 2013-06-01 23:31:53.625 152 12634.80 133.32 54878.38 88888.00 2013-06-01 23:31:53.750 152 12634.75 133.32 54878.38 88888.00 2013-06-01 23:31:53.875 152 12634.70 133.35 54878.35 88888.00 2013-06-01 23:31:54.000 152 12634.73 133.35 54878.35 88888.00 2013-06-01 23:31:54.125 152 12634.73 133.40 54878.35 88888.00 2013-06-01 23:31:54.250 152 12634.70 133.38 54878.38 88888.00 2013-06-01 23:31:54.375 152 12634.70 133.38 54878.35 88888.00 2013-06-01 23:31:54.500 152 12634.67 133.40 54878.32 88888.00 2013-06-01 23:31:54.625 152 12634.67 133.38 54878.35 88888.00 2013-06-01 23:31:54.750 152 12634.70 133.40 54878.35 88888.00 2013-06-01 23:31:54.875 152 12634.73 133.40 54878.35 88888.00 2013-06-01 23:31:55.000 152 12634.67 133.38 54878.30 88888.00 2013-06-01 23:31:55.125 152 12634.70 133.38 54878.30 88888.00 2013-06-01 23:31:55.250 152 12634.73 133.40 54878.32 88888.00 2013-06-01 23:31:55.375 152 12634.80 133.45 54878.32 88888.00 2013-06-01 23:31:55.500 152 12634.80 133.40 54878.30 88888.00 2013-06-01 23:31:55.625 152 12634.85 133.40 54878.28 88888.00 2013-06-01 23:31:55.750 152 12634.85 133.40 54878.25 88888.00 2013-06-01 23:31:55.875 152 12634.85 133.45 54878.25 88888.00 2013-06-01 23:31:56.000 152 12634.83 133.45 54878.28 88888.00 2013-06-01 23:31:56.125 152 12634.80 133.45 54878.30 88888.00 2013-06-01 23:31:56.250 152 12634.85 133.43 54878.30 88888.00 2013-06-01 23:31:56.375 152 12634.85 133.40 54878.28 88888.00 2013-06-01 23:31:56.500 152 12634.75 133.32 54878.22 88888.00 2013-06-01 23:31:56.625 152 12634.73 133.38 54878.22 88888.00 2013-06-01 23:31:56.750 152 12634.67 133.40 54878.25 88888.00 2013-06-01 23:31:56.875 152 12634.65 133.38 54878.25 88888.00 2013-06-01 23:31:57.000 152 12634.73 133.38 54878.22 88888.00 2013-06-01 23:31:57.125 152 12634.65 133.32 54878.25 88888.00 2013-06-01 23:31:57.250 152 12634.65 133.30 54878.25 88888.00 2013-06-01 23:31:57.375 152 12634.75 133.35 54878.22 88888.00 2013-06-01 23:31:57.500 152 12634.75 133.32 54878.22 88888.00 2013-06-01 23:31:57.625 152 12634.67 133.30 54878.22 88888.00 2013-06-01 23:31:57.750 152 12634.60 133.28 54878.22 88888.00 2013-06-01 23:31:57.875 152 12634.67 133.25 54878.22 88888.00 2013-06-01 23:31:58.000 152 12634.70 133.20 54878.18 88888.00 2013-06-01 23:31:58.125 152 12634.75 133.20 54878.22 88888.00 2013-06-01 23:31:58.250 152 12634.70 133.18 54878.25 88888.00 2013-06-01 23:31:58.375 152 12634.70 133.22 54878.28 88888.00 2013-06-01 23:31:58.500 152 12634.67 133.20 54878.22 88888.00 2013-06-01 23:31:58.625 152 12634.60 133.07 54878.18 88888.00 2013-06-01 23:31:58.750 152 12634.65 133.10 54878.20 88888.00 2013-06-01 23:31:58.875 152 12634.73 133.12 54878.22 88888.00 2013-06-01 23:31:59.000 152 12634.70 133.12 54878.22 88888.00 2013-06-01 23:31:59.125 152 12634.67 133.10 54878.28 88888.00 2013-06-01 23:31:59.250 152 12634.62 133.10 54878.22 88888.00 2013-06-01 23:31:59.375 152 12634.60 133.07 54878.20 88888.00 2013-06-01 23:31:59.500 152 12634.60 133.07 54878.18 88888.00 2013-06-01 23:31:59.625 152 12634.60 133.05 54878.20 88888.00 2013-06-01 23:31:59.750 152 12634.58 133.05 54878.22 88888.00 2013-06-01 23:31:59.875 152 12634.52 133.05 54878.20 88888.00 2013-06-01 23:32:00.000 152 12634.50 133.00 54878.15 88888.00 2013-06-01 23:32:00.125 152 12634.55 133.00 54878.15 88888.00 2013-06-01 23:32:00.250 152 12634.55 132.97 54878.18 88888.00 2013-06-01 23:32:00.375 152 12634.58 132.97 54878.20 88888.00 2013-06-01 23:32:00.500 152 12634.58 133.00 54878.22 88888.00 2013-06-01 23:32:00.625 152 12634.55 133.00 54878.22 88888.00 2013-06-01 23:32:00.750 152 12634.50 132.97 54878.20 88888.00 2013-06-01 23:32:00.875 152 12634.48 132.95 54878.18 88888.00 2013-06-01 23:32:01.000 152 12634.40 132.95 54878.18 88888.00 2013-06-01 23:32:01.125 152 12634.38 132.95 54878.20 88888.00 2013-06-01 23:32:01.250 152 12634.38 132.93 54878.20 88888.00 2013-06-01 23:32:01.375 152 12634.42 132.95 54878.20 88888.00 2013-06-01 23:32:01.500 152 12634.45 132.95 54878.22 88888.00 2013-06-01 23:32:01.625 152 12634.40 132.95 54878.20 88888.00 2013-06-01 23:32:01.750 152 12634.38 132.93 54878.18 88888.00 2013-06-01 23:32:01.875 152 12634.42 132.88 54878.15 88888.00 2013-06-01 23:32:02.000 152 12634.38 132.88 54878.18 88888.00 2013-06-01 23:32:02.125 152 12634.40 132.88 54878.20 88888.00 2013-06-01 23:32:02.250 152 12634.38 132.90 54878.20 88888.00 2013-06-01 23:32:02.375 152 12634.38 132.93 54878.22 88888.00 2013-06-01 23:32:02.500 152 12634.35 132.90 54878.20 88888.00 2013-06-01 23:32:02.625 152 12634.33 132.88 54878.18 88888.00 2013-06-01 23:32:02.750 152 12634.25 132.90 54878.18 88888.00 2013-06-01 23:32:02.875 152 12634.23 132.90 54878.15 88888.00 2013-06-01 23:32:03.000 152 12634.20 132.88 54878.12 88888.00 2013-06-01 23:32:03.125 152 12634.17 132.88 54878.15 88888.00 2013-06-01 23:32:03.250 152 12634.20 132.88 54878.15 88888.00 2013-06-01 23:32:03.375 152 12634.15 132.88 54878.15 88888.00 2013-06-01 23:32:03.500 152 12634.08 132.88 54878.12 88888.00 2013-06-01 23:32:03.625 152 12634.15 132.88 54878.10 88888.00 2013-06-01 23:32:03.750 152 12634.20 132.88 54878.10 88888.00 2013-06-01 23:32:03.875 152 12634.17 132.93 54878.12 88888.00 2013-06-01 23:32:04.000 152 12634.15 132.93 54878.12 88888.00 2013-06-01 23:32:04.125 152 12634.20 132.93 54878.15 88888.00 2013-06-01 23:32:04.250 152 12634.20 132.90 54878.15 88888.00 2013-06-01 23:32:04.375 152 12634.17 132.93 54878.15 88888.00 2013-06-01 23:32:04.500 152 12634.12 132.97 54878.10 88888.00 2013-06-01 23:32:04.625 152 12634.05 133.00 54878.07 88888.00 2013-06-01 23:32:04.750 152 12634.00 132.97 54878.07 88888.00 2013-06-01 23:32:04.875 152 12634.02 132.95 54878.05 88888.00 2013-06-01 23:32:05.000 152 12634.10 133.03 54878.10 88888.00 2013-06-01 23:32:05.125 152 12634.10 133.07 54878.10 88888.00 2013-06-01 23:32:05.250 152 12634.10 133.10 54878.10 88888.00 2013-06-01 23:32:05.375 152 12634.10 133.12 54878.07 88888.00 2013-06-01 23:32:05.500 152 12634.08 133.07 54878.07 88888.00 2013-06-01 23:32:05.625 152 12634.10 133.07 54878.07 88888.00 2013-06-01 23:32:05.750 152 12634.10 133.05 54878.05 88888.00 2013-06-01 23:32:05.875 152 12634.12 133.07 54878.07 88888.00 2013-06-01 23:32:06.000 152 12634.12 133.12 54878.03 88888.00 2013-06-01 23:32:06.125 152 12634.10 133.15 54878.00 88888.00 2013-06-01 23:32:06.250 152 12634.15 133.15 54878.03 88888.00 2013-06-01 23:32:06.375 152 12634.15 133.12 54878.00 88888.00 2013-06-01 23:32:06.500 152 12634.08 133.12 54878.03 88888.00 2013-06-01 23:32:06.625 152 12634.15 133.20 54878.05 88888.00 2013-06-01 23:32:06.750 152 12634.20 133.22 54878.03 88888.00 2013-06-01 23:32:06.875 152 12634.25 133.22 54878.03 88888.00 2013-06-01 23:32:07.000 152 12634.25 133.28 54878.05 88888.00 2013-06-01 23:32:07.125 152 12634.27 133.30 54878.05 88888.00 2013-06-01 23:32:07.250 152 12634.23 133.25 54878.03 88888.00 2013-06-01 23:32:07.375 152 12634.20 133.25 54878.00 88888.00 2013-06-01 23:32:07.500 152 12634.17 133.25 54877.93 88888.00 2013-06-01 23:32:07.625 152 12634.20 133.22 54877.93 88888.00 2013-06-01 23:32:07.750 152 12634.27 133.25 54877.93 88888.00 2013-06-01 23:32:07.875 152 12634.27 133.28 54877.90 88888.00 2013-06-01 23:32:08.000 152 12634.33 133.32 54877.93 88888.00 2013-06-01 23:32:08.125 152 12634.30 133.35 54877.95 88888.00 2013-06-01 23:32:08.250 152 12634.25 133.32 54877.93 88888.00 2013-06-01 23:32:08.375 152 12634.30 133.30 54877.88 88888.00 2013-06-01 23:32:08.500 152 12634.17 133.20 54877.80 88888.00 2013-06-01 23:32:08.625 152 12634.25 133.30 54877.85 88888.00 2013-06-01 23:32:08.750 152 12634.33 133.38 54877.93 88888.00 2013-06-01 23:32:08.875 152 12634.33 133.35 54877.93 88888.00 2013-06-01 23:32:09.000 152 12634.33 133.32 54877.88 88888.00 2013-06-01 23:32:09.125 152 12634.35 133.32 54877.88 88888.00 2013-06-01 23:32:09.250 152 12634.33 133.30 54877.88 88888.00 2013-06-01 23:32:09.375 152 12634.35 133.32 54877.88 88888.00 2013-06-01 23:32:09.500 152 12634.35 133.25 54877.85 88888.00 2013-06-01 23:32:09.625 152 12634.30 133.28 54877.85 88888.00 2013-06-01 23:32:09.750 152 12634.33 133.32 54877.85 88888.00 2013-06-01 23:32:09.875 152 12634.38 133.35 54877.85 88888.00 2013-06-01 23:32:10.000 152 12634.38 133.30 54877.80 88888.00 2013-06-01 23:32:10.125 152 12634.33 133.25 54877.82 88888.00 2013-06-01 23:32:10.250 152 12634.33 133.22 54877.85 88888.00 2013-06-01 23:32:10.375 152 12634.33 133.25 54877.80 88888.00 2013-06-01 23:32:10.500 152 12634.33 133.25 54877.80 88888.00 2013-06-01 23:32:10.625 152 12634.33 133.28 54877.82 88888.00 2013-06-01 23:32:10.750 152 12634.33 133.22 54877.82 88888.00 2013-06-01 23:32:10.875 152 12634.25 133.18 54877.80 88888.00 2013-06-01 23:32:11.000 152 12634.27 133.15 54877.80 88888.00 2013-06-01 23:32:11.125 152 12634.30 133.18 54877.85 88888.00 2013-06-01 23:32:11.250 152 12634.30 133.22 54877.85 88888.00 2013-06-01 23:32:11.375 152 12634.35 133.22 54877.85 88888.00 2013-06-01 23:32:11.500 152 12634.35 133.20 54877.82 88888.00 2013-06-01 23:32:11.625 152 12634.38 133.12 54877.80 88888.00 2013-06-01 23:32:11.750 152 12634.42 133.12 54877.80 88888.00 2013-06-01 23:32:11.875 152 12634.42 133.12 54877.78 88888.00 2013-06-01 23:32:12.000 152 12634.42 133.10 54877.75 88888.00 2013-06-01 23:32:12.125 152 12634.40 133.03 54877.72 88888.00 2013-06-01 23:32:12.250 152 12634.38 133.00 54877.72 88888.00 2013-06-01 23:32:12.375 152 12634.40 133.05 54877.78 88888.00 2013-06-01 23:32:12.500 152 12634.38 133.07 54877.75 88888.00 2013-06-01 23:32:12.625 152 12634.40 133.03 54877.72 88888.00 2013-06-01 23:32:12.750 152 12634.40 133.00 54877.75 88888.00 2013-06-01 23:32:12.875 152 12634.35 133.00 54877.78 88888.00 2013-06-01 23:32:13.000 152 12634.38 133.00 54877.78 88888.00 2013-06-01 23:32:13.125 152 12634.38 133.00 54877.72 88888.00 2013-06-01 23:32:13.250 152 12634.25 132.95 54877.72 88888.00 2013-06-01 23:32:13.375 152 12634.23 132.95 54877.70 88888.00 2013-06-01 23:32:13.500 152 12634.30 132.95 54877.70 88888.00 2013-06-01 23:32:13.625 152 12634.27 132.95 54877.70 88888.00 2013-06-01 23:32:13.750 152 12634.23 132.97 54877.70 88888.00 2013-06-01 23:32:13.875 152 12634.17 132.93 54877.70 88888.00 2013-06-01 23:32:14.000 152 12634.27 132.97 54877.72 88888.00 2013-06-01 23:32:14.125 152 12634.27 132.95 54877.72 88888.00 2013-06-01 23:32:14.250 152 12634.25 132.95 54877.75 88888.00 2013-06-01 23:32:14.375 152 12634.23 132.93 54877.70 88888.00 2013-06-01 23:32:14.500 152 12634.20 132.85 54877.65 88888.00 2013-06-01 23:32:14.625 152 12634.20 132.88 54877.72 88888.00 2013-06-01 23:32:14.750 152 12634.23 132.97 54877.75 88888.00 2013-06-01 23:32:14.875 152 12634.25 132.95 54877.72 88888.00 2013-06-01 23:32:15.000 152 12634.25 132.88 54877.70 88888.00 2013-06-01 23:32:15.125 152 12634.25 132.88 54877.70 88888.00 2013-06-01 23:32:15.250 152 12634.20 132.95 54877.72 88888.00 2013-06-01 23:32:15.375 152 12634.23 132.95 54877.68 88888.00 2013-06-01 23:32:15.500 152 12634.17 132.95 54877.68 88888.00 2013-06-01 23:32:15.625 152 12634.17 132.97 54877.68 88888.00 2013-06-01 23:32:15.750 152 12634.15 132.97 54877.68 88888.00 2013-06-01 23:32:15.875 152 12634.17 132.95 54877.70 88888.00 2013-06-01 23:32:16.000 152 12634.12 132.97 54877.68 88888.00 2013-06-01 23:32:16.125 152 12634.12 133.00 54877.68 88888.00 2013-06-01 23:32:16.250 152 12634.05 132.93 54877.65 88888.00 2013-06-01 23:32:16.375 152 12634.02 133.00 54877.65 88888.00 2013-06-01 23:32:16.500 152 12634.05 133.03 54877.68 88888.00 2013-06-01 23:32:16.625 152 12634.05 133.05 54877.68 88888.00 2013-06-01 23:32:16.750 152 12634.02 133.03 54877.68 88888.00 2013-06-01 23:32:16.875 152 12634.00 133.05 54877.68 88888.00 2013-06-01 23:32:17.000 152 12633.98 133.07 54877.68 88888.00 2013-06-01 23:32:17.125 152 12634.00 133.10 54877.68 88888.00 2013-06-01 23:32:17.250 152 12633.98 133.05 54877.68 88888.00 2013-06-01 23:32:17.375 152 12634.00 133.10 54877.68 88888.00 2013-06-01 23:32:17.500 152 12633.98 133.15 54877.70 88888.00 2013-06-01 23:32:17.625 152 12634.02 133.18 54877.68 88888.00 2013-06-01 23:32:17.750 152 12634.05 133.12 54877.65 88888.00 2013-06-01 23:32:17.875 152 12634.08 133.12 54877.65 88888.00 2013-06-01 23:32:18.000 152 12634.05 133.12 54877.65 88888.00 2013-06-01 23:32:18.125 152 12634.00 133.15 54877.62 88888.00 2013-06-01 23:32:18.250 152 12634.02 133.15 54877.65 88888.00 2013-06-01 23:32:18.375 152 12634.05 133.22 54877.65 88888.00 2013-06-01 23:32:18.500 152 12634.05 133.28 54877.65 88888.00 2013-06-01 23:32:18.625 152 12634.02 133.28 54877.65 88888.00 2013-06-01 23:32:18.750 152 12634.00 133.28 54877.62 88888.00 2013-06-01 23:32:18.875 152 12634.00 133.25 54877.62 88888.00 2013-06-01 23:32:19.000 152 12634.05 133.22 54877.60 88888.00 2013-06-01 23:32:19.125 152 12634.05 133.22 54877.57 88888.00 2013-06-01 23:32:19.250 152 12633.92 133.22 54877.60 88888.00 2013-06-01 23:32:19.375 152 12633.90 133.22 54877.57 88888.00 2013-06-01 23:32:19.500 152 12634.00 133.30 54877.57 88888.00 2013-06-01 23:32:19.625 152 12634.05 133.30 54877.60 88888.00 2013-06-01 23:32:19.750 152 12634.02 133.32 54877.62 88888.00 2013-06-01 23:32:19.875 152 12633.98 133.30 54877.60 88888.00 2013-06-01 23:32:20.000 152 12634.00 133.30 54877.57 88888.00 2013-06-01 23:32:20.125 152 12634.02 133.35 54877.57 88888.00 2013-06-01 23:32:20.250 152 12634.08 133.35 54877.57 88888.00 2013-06-01 23:32:20.375 152 12634.10 133.35 54877.55 88888.00 2013-06-01 23:32:20.500 152 12634.10 133.38 54877.57 88888.00 2013-06-01 23:32:20.625 152 12634.12 133.40 54877.57 88888.00 2013-06-01 23:32:20.750 152 12634.23 133.45 54877.60 88888.00 2013-06-01 23:32:20.875 152 12634.20 133.47 54877.60 88888.00 2013-06-01 23:32:21.000 152 12634.17 133.47 54877.60 88888.00 2013-06-01 23:32:21.125 152 12634.15 133.43 54877.60 88888.00 2013-06-01 23:32:21.250 152 12634.12 133.43 54877.57 88888.00 2013-06-01 23:32:21.375 152 12634.12 133.47 54877.55 88888.00 2013-06-01 23:32:21.500 152 12634.15 133.45 54877.53 88888.00 2013-06-01 23:32:21.625 152 12634.15 133.45 54877.53 88888.00 2013-06-01 23:32:21.750 152 12634.10 133.40 54877.50 88888.00 2013-06-01 23:32:21.875 152 12634.08 133.43 54877.50 88888.00 2013-06-01 23:32:22.000 152 12634.10 133.43 54877.53 88888.00 2013-06-01 23:32:22.125 152 12634.12 133.43 54877.53 88888.00 2013-06-01 23:32:22.250 152 12634.15 133.45 54877.53 88888.00 2013-06-01 23:32:22.375 152 12634.17 133.47 54877.50 88888.00 2013-06-01 23:32:22.500 152 12634.23 133.50 54877.53 88888.00 2013-06-01 23:32:22.625 152 12634.15 133.47 54877.50 88888.00 2013-06-01 23:32:22.750 152 12634.17 133.47 54877.50 88888.00 2013-06-01 23:32:22.875 152 12634.23 133.47 54877.50 88888.00 2013-06-01 23:32:23.000 152 12634.23 133.43 54877.45 88888.00 2013-06-01 23:32:23.125 152 12634.20 133.45 54877.45 88888.00 2013-06-01 23:32:23.250 152 12634.25 133.43 54877.50 88888.00 2013-06-01 23:32:23.375 152 12634.30 133.45 54877.47 88888.00 2013-06-01 23:32:23.500 152 12634.27 133.45 54877.45 88888.00 2013-06-01 23:32:23.625 152 12634.30 133.45 54877.45 88888.00 2013-06-01 23:32:23.750 152 12634.33 133.45 54877.45 88888.00 2013-06-01 23:32:23.875 152 12634.33 133.45 54877.43 88888.00 2013-06-01 23:32:24.000 152 12634.35 133.43 54877.40 88888.00 2013-06-01 23:32:24.125 152 12634.38 133.43 54877.40 88888.00 2013-06-01 23:32:24.250 152 12634.33 133.40 54877.43 88888.00 2013-06-01 23:32:24.375 152 12634.35 133.38 54877.38 88888.00 2013-06-01 23:32:24.500 152 12634.38 133.40 54877.38 88888.00 2013-06-01 23:32:24.625 152 12634.40 133.43 54877.40 88888.00 2013-06-01 23:32:24.750 152 12634.40 133.40 54877.43 88888.00 2013-06-01 23:32:24.875 152 12634.40 133.40 54877.43 88888.00 2013-06-01 23:32:25.000 152 12634.40 133.38 54877.38 88888.00 2013-06-01 23:32:25.125 152 12634.40 133.38 54877.38 88888.00 2013-06-01 23:32:25.250 152 12634.42 133.38 54877.40 88888.00 2013-06-01 23:32:25.375 152 12634.42 133.38 54877.35 88888.00 2013-06-01 23:32:25.500 152 12634.40 133.35 54877.38 88888.00 2013-06-01 23:32:25.625 152 12634.42 133.35 54877.38 88888.00 2013-06-01 23:32:25.750 152 12634.40 133.35 54877.38 88888.00 2013-06-01 23:32:25.875 152 12634.40 133.28 54877.32 88888.00 2013-06-01 23:32:26.000 152 12634.40 133.28 54877.30 88888.00 2013-06-01 23:32:26.125 152 12634.40 133.28 54877.30 88888.00 2013-06-01 23:32:26.250 152 12634.38 133.28 54877.28 88888.00 2013-06-01 23:32:26.375 152 12634.38 133.22 54877.25 88888.00 2013-06-01 23:32:26.500 152 12634.33 133.22 54877.25 88888.00 2013-06-01 23:32:26.625 152 12634.35 133.25 54877.30 88888.00 2013-06-01 23:32:26.750 152 12634.38 133.28 54877.35 88888.00 2013-06-01 23:32:26.875 152 12634.35 133.25 54877.30 88888.00 2013-06-01 23:32:27.000 152 12634.33 133.22 54877.28 88888.00 2013-06-01 23:32:27.125 152 12634.35 133.28 54877.32 88888.00 2013-06-01 23:32:27.250 152 12634.33 133.28 54877.32 88888.00 2013-06-01 23:32:27.375 152 12634.38 133.28 54877.30 88888.00 2013-06-01 23:32:27.500 152 12634.42 133.22 54877.25 88888.00 2013-06-01 23:32:27.625 152 12634.35 133.20 54877.28 88888.00 2013-06-01 23:32:27.750 152 12634.35 133.22 54877.30 88888.00 2013-06-01 23:32:27.875 152 12634.38 133.28 54877.30 88888.00 2013-06-01 23:32:28.000 152 12634.35 133.22 54877.28 88888.00 2013-06-01 23:32:28.125 152 12634.35 133.22 54877.30 88888.00 2013-06-01 23:32:28.250 152 12634.30 133.25 54877.32 88888.00 2013-06-01 23:32:28.375 152 12634.35 133.28 54877.30 88888.00 2013-06-01 23:32:28.500 152 12634.33 133.30 54877.28 88888.00 2013-06-01 23:32:28.625 152 12634.27 133.28 54877.25 88888.00 2013-06-01 23:32:28.750 152 12634.35 133.35 54877.28 88888.00 2013-06-01 23:32:28.875 152 12634.40 133.35 54877.28 88888.00 2013-06-01 23:32:29.000 152 12634.33 133.30 54877.25 88888.00 2013-06-01 23:32:29.125 152 12634.25 133.28 54877.25 88888.00 2013-06-01 23:32:29.250 152 12634.17 133.30 54877.22 88888.00 2013-06-01 23:32:29.375 152 12634.20 133.28 54877.22 88888.00 2013-06-01 23:32:29.500 152 12634.15 133.22 54877.18 88888.00 2013-06-01 23:32:29.625 152 12634.12 133.20 54877.15 88888.00 2013-06-01 23:32:29.750 152 12634.20 133.28 54877.22 88888.00 2013-06-01 23:32:29.875 152 12634.23 133.35 54877.25 88888.00 2013-06-01 23:32:30.000 152 12634.17 133.35 54877.25 88888.00 2013-06-01 23:32:30.125 152 12634.12 133.35 54877.25 88888.00 2013-06-01 23:32:30.250 152 12634.12 133.38 54877.28 88888.00 2013-06-01 23:32:30.375 152 12634.12 133.38 54877.25 88888.00 2013-06-01 23:32:30.500 152 12634.05 133.38 54877.22 88888.00 2013-06-01 23:32:30.625 152 12634.02 133.45 54877.22 88888.00 2013-06-01 23:32:30.750 152 12634.05 133.43 54877.22 88888.00 2013-06-01 23:32:30.875 152 12634.00 133.40 54877.22 88888.00 2013-06-01 23:32:31.000 152 12633.92 133.40 54877.20 88888.00 2013-06-01 23:32:31.125 152 12633.90 133.43 54877.20 88888.00 2013-06-01 23:32:31.250 152 12633.88 133.45 54877.20 88888.00 2013-06-01 23:32:31.375 152 12633.95 133.50 54877.20 88888.00 2013-06-01 23:32:31.500 152 12633.95 133.53 54877.20 88888.00 2013-06-01 23:32:31.625 152 12633.90 133.50 54877.18 88888.00 2013-06-01 23:32:31.750 152 12633.92 133.55 54877.20 88888.00 2013-06-01 23:32:31.875 152 12633.95 133.55 54877.22 88888.00 2013-06-01 23:32:32.000 152 12633.88 133.55 54877.20 88888.00 2013-06-01 23:32:32.125 152 12633.88 133.57 54877.20 88888.00 2013-06-01 23:32:32.250 152 12633.85 133.57 54877.20 88888.00 2013-06-01 23:32:32.375 152 12633.88 133.55 54877.18 88888.00 2013-06-01 23:32:32.500 152 12633.90 133.60 54877.18 88888.00 2013-06-01 23:32:32.625 152 12633.90 133.68 54877.18 88888.00 2013-06-01 23:32:32.750 152 12633.92 133.70 54877.20 88888.00 2013-06-01 23:32:32.875 152 12633.92 133.72 54877.20 88888.00 2013-06-01 23:32:33.000 152 12633.95 133.75 54877.20 88888.00 2013-06-01 23:32:33.125 152 12633.95 133.75 54877.15 88888.00 2013-06-01 23:32:33.250 152 12633.88 133.72 54877.15 88888.00 2013-06-01 23:32:33.375 152 12633.80 133.72 54877.15 88888.00 2013-06-01 23:32:33.500 152 12633.77 133.72 54877.12 88888.00 2013-06-01 23:32:33.625 152 12633.80 133.72 54877.10 88888.00 2013-06-01 23:32:33.750 152 12633.80 133.75 54877.10 88888.00 2013-06-01 23:32:33.875 152 12633.88 133.80 54877.12 88888.00 2013-06-01 23:32:34.000 152 12633.92 133.85 54877.12 88888.00 2013-06-01 23:32:34.125 152 12633.92 133.85 54877.12 88888.00 2013-06-01 23:32:34.250 152 12633.90 133.85 54877.15 88888.00 2013-06-01 23:32:34.375 152 12633.90 133.85 54877.15 88888.00 2013-06-01 23:32:34.500 152 12633.83 133.82 54877.12 88888.00 2013-06-01 23:32:34.625 152 12633.88 133.85 54877.12 88888.00 2013-06-01 23:32:34.750 152 12633.92 133.88 54877.12 88888.00 2013-06-01 23:32:34.875 152 12633.90 133.90 54877.10 88888.00 2013-06-01 23:32:35.000 152 12633.92 133.93 54877.15 88888.00 2013-06-01 23:32:35.125 152 12633.92 133.93 54877.15 88888.00 2013-06-01 23:32:35.250 152 12633.88 133.90 54877.18 88888.00 2013-06-01 23:32:35.375 152 12633.95 133.93 54877.12 88888.00 2013-06-01 23:32:35.500 152 12633.92 133.90 54877.12 88888.00 2013-06-01 23:32:35.625 152 12633.92 133.90 54877.10 88888.00 2013-06-01 23:32:35.750 152 12633.95 133.88 54877.10 88888.00 2013-06-01 23:32:35.875 152 12633.95 133.90 54877.10 88888.00 2013-06-01 23:32:36.000 152 12633.92 133.88 54877.07 88888.00 2013-06-01 23:32:36.125 152 12633.95 133.85 54877.05 88888.00 2013-06-01 23:32:36.250 152 12634.00 133.82 54877.07 88888.00 2013-06-01 23:32:36.375 152 12634.08 133.90 54877.07 88888.00 2013-06-01 23:32:36.500 152 12633.95 133.82 54877.03 88888.00 2013-06-01 23:32:36.625 152 12633.90 133.78 54877.00 88888.00 2013-06-01 23:32:36.750 152 12633.92 133.80 54877.03 88888.00 2013-06-01 23:32:36.875 152 12634.00 133.80 54877.03 88888.00 2013-06-01 23:32:37.000 152 12634.00 133.80 54877.03 88888.00 2013-06-01 23:32:37.125 152 12634.00 133.75 54877.03 88888.00 2013-06-01 23:32:37.250 152 12634.00 133.78 54877.05 88888.00 2013-06-01 23:32:37.375 152 12633.98 133.80 54877.05 88888.00 2013-06-01 23:32:37.500 152 12634.02 133.80 54877.05 88888.00 2013-06-01 23:32:37.625 152 12634.00 133.75 54877.05 88888.00 2013-06-01 23:32:37.750 152 12634.05 133.72 54877.03 88888.00 2013-06-01 23:32:37.875 152 12634.02 133.70 54877.03 88888.00 2013-06-01 23:32:38.000 152 12634.02 133.65 54876.97 88888.00 2013-06-01 23:32:38.125 152 12634.00 133.65 54876.97 88888.00 2013-06-01 23:32:38.250 152 12633.98 133.57 54876.95 88888.00 2013-06-01 23:32:38.375 152 12634.00 133.55 54876.95 88888.00 2013-06-01 23:32:38.500 152 12633.98 133.57 54876.97 88888.00 2013-06-01 23:32:38.625 152 12634.00 133.55 54876.97 88888.00 2013-06-01 23:32:38.750 152 12634.08 133.55 54876.95 88888.00 2013-06-01 23:32:38.875 152 12634.08 133.55 54876.97 88888.00 2013-06-01 23:32:39.000 152 12634.05 133.50 54876.95 88888.00 2013-06-01 23:32:39.125 152 12634.02 133.47 54876.95 88888.00 2013-06-01 23:32:39.250 152 12633.98 133.40 54876.97 88888.00 2013-06-01 23:32:39.375 152 12634.08 133.45 54876.97 88888.00 2013-06-01 23:32:39.500 152 12634.05 133.45 54876.95 88888.00 2013-06-01 23:32:39.625 152 12634.05 133.45 54876.97 88888.00 2013-06-01 23:32:39.750 152 12634.10 133.45 54877.00 88888.00 2013-06-01 23:32:39.875 152 12634.05 133.38 54876.95 88888.00 2013-06-01 23:32:40.000 152 12634.00 133.32 54876.95 88888.00 2013-06-01 23:32:40.125 152 12633.98 133.35 54876.95 88888.00 2013-06-01 23:32:40.250 152 12633.95 133.28 54876.93 88888.00 2013-06-01 23:32:40.375 152 12633.92 133.25 54876.93 88888.00 2013-06-01 23:32:40.500 152 12633.92 133.22 54876.93 88888.00 2013-06-01 23:32:40.625 152 12633.98 133.22 54876.93 88888.00 2013-06-01 23:32:40.750 152 12634.00 133.20 54876.93 88888.00 2013-06-01 23:32:40.875 152 12634.00 133.25 54876.95 88888.00 2013-06-01 23:32:41.000 152 12633.95 133.22 54876.93 88888.00 2013-06-01 23:32:41.125 152 12633.95 133.22 54876.93 88888.00 2013-06-01 23:32:41.250 152 12633.95 133.20 54876.95 88888.00 2013-06-01 23:32:41.375 152 12633.88 133.20 54876.95 88888.00 2013-06-01 23:32:41.500 152 12633.88 133.18 54876.95 88888.00 2013-06-01 23:32:41.625 152 12633.85 133.15 54876.93 88888.00 2013-06-01 23:32:41.750 152 12633.80 133.15 54876.93 88888.00 2013-06-01 23:32:41.875 152 12633.80 133.12 54876.90 88888.00 2013-06-01 23:32:42.000 152 12633.85 133.10 54876.90 88888.00 2013-06-01 23:32:42.125 152 12633.83 133.10 54876.90 88888.00 2013-06-01 23:32:42.250 152 12633.85 133.12 54876.93 88888.00 2013-06-01 23:32:42.375 152 12633.83 133.18 54876.93 88888.00 2013-06-01 23:32:42.500 152 12633.83 133.12 54876.90 88888.00 2013-06-01 23:32:42.625 152 12633.90 133.12 54876.90 88888.00 2013-06-01 23:32:42.750 152 12633.85 133.12 54876.90 88888.00 2013-06-01 23:32:42.875 152 12633.75 133.12 54876.90 88888.00 2013-06-01 23:32:43.000 152 12633.75 133.12 54876.90 88888.00 2013-06-01 23:32:43.125 152 12633.75 133.15 54876.93 88888.00 2013-06-01 23:32:43.250 152 12633.77 133.15 54876.93 88888.00 2013-06-01 23:32:43.375 152 12633.80 133.18 54876.93 88888.00 2013-06-01 23:32:43.500 152 12633.80 133.20 54876.90 88888.00 2013-06-01 23:32:43.625 152 12633.77 133.20 54876.90 88888.00 2013-06-01 23:32:43.750 152 12633.80 133.22 54876.88 88888.00 2013-06-01 23:32:43.875 152 12633.77 133.22 54876.90 88888.00 2013-06-01 23:32:44.000 152 12633.80 133.20 54876.90 88888.00 2013-06-01 23:32:44.125 152 12633.75 133.18 54876.90 88888.00 2013-06-01 23:32:44.250 152 12633.77 133.28 54876.93 88888.00 2013-06-01 23:32:44.375 152 12633.80 133.30 54876.93 88888.00 2013-06-01 23:32:44.500 152 12633.73 133.30 54876.90 88888.00 2013-06-01 23:32:44.625 152 12633.67 133.32 54876.90 88888.00 2013-06-01 23:32:44.750 152 12633.58 133.25 54876.85 88888.00 2013-06-01 23:32:44.875 152 12633.60 133.28 54876.88 88888.00 2013-06-01 23:32:45.000 152 12633.65 133.30 54876.88 88888.00 2013-06-01 23:32:45.125 152 12633.65 133.35 54876.88 88888.00 2013-06-01 23:32:45.250 152 12633.65 133.35 54876.90 88888.00 2013-06-01 23:32:45.375 152 12633.65 133.35 54876.88 88888.00 2013-06-01 23:32:45.500 152 12633.67 133.35 54876.88 88888.00 2013-06-01 23:32:45.625 152 12633.65 133.35 54876.85 88888.00 2013-06-01 23:32:45.750 152 12633.60 133.40 54876.82 88888.00 2013-06-01 23:32:45.875 152 12633.60 133.40 54876.85 88888.00 2013-06-01 23:32:46.000 152 12633.60 133.40 54876.80 88888.00 2013-06-01 23:32:46.125 152 12633.60 133.40 54876.80 88888.00 2013-06-01 23:32:46.250 152 12633.62 133.45 54876.82 88888.00 2013-06-01 23:32:46.375 152 12633.70 133.47 54876.82 88888.00 2013-06-01 23:32:46.500 152 12633.70 133.47 54876.80 88888.00 2013-06-01 23:32:46.625 152 12633.70 133.50 54876.85 88888.00 2013-06-01 23:32:46.750 152 12633.67 133.60 54876.85 88888.00 2013-06-01 23:32:46.875 152 12633.75 133.60 54876.85 88888.00 2013-06-01 23:32:47.000 152 12633.75 133.57 54876.82 88888.00 2013-06-01 23:32:47.125 152 12633.70 133.57 54876.80 88888.00 2013-06-01 23:32:47.250 152 12633.70 133.57 54876.80 88888.00 2013-06-01 23:32:47.375 152 12633.77 133.60 54876.82 88888.00 2013-06-01 23:32:47.500 152 12633.77 133.65 54876.85 88888.00 2013-06-01 23:32:47.625 152 12633.73 133.65 54876.82 88888.00 2013-06-01 23:32:47.750 152 12633.62 133.68 54876.82 88888.00 2013-06-01 23:32:47.875 152 12633.58 133.68 54876.80 88888.00 2013-06-01 23:32:48.000 152 12633.58 133.68 54876.78 88888.00 2013-06-01 23:32:48.125 152 12633.58 133.68 54876.75 88888.00 2013-06-01 23:32:48.250 152 12633.58 133.68 54876.75 88888.00 2013-06-01 23:32:48.375 152 12633.60 133.68 54876.72 88888.00 2013-06-01 23:32:48.500 152 12633.65 133.75 54876.75 88888.00 2013-06-01 23:32:48.625 152 12633.60 133.75 54876.75 88888.00 2013-06-01 23:32:48.750 152 12633.65 133.80 54876.75 88888.00 2013-06-01 23:32:48.875 152 12633.67 133.80 54876.75 88888.00 2013-06-01 23:32:49.000 152 12633.70 133.85 54876.72 88888.00 2013-06-01 23:32:49.125 152 12633.67 133.82 54876.72 88888.00 2013-06-01 23:32:49.250 152 12633.70 133.85 54876.75 88888.00 2013-06-01 23:32:49.375 152 12633.80 133.90 54876.75 88888.00 2013-06-01 23:32:49.500 152 12633.85 133.95 54876.75 88888.00 2013-06-01 23:32:49.625 152 12633.73 133.93 54876.72 88888.00 2013-06-01 23:32:49.750 152 12633.75 133.90 54876.72 88888.00 2013-06-01 23:32:49.875 152 12633.73 133.85 54876.68 88888.00 2013-06-01 23:32:50.000 152 12633.70 133.88 54876.68 88888.00 2013-06-01 23:32:50.125 152 12633.75 133.93 54876.75 88888.00 2013-06-01 23:32:50.250 152 12633.77 133.90 54876.72 88888.00 2013-06-01 23:32:50.375 152 12633.77 133.93 54876.70 88888.00 2013-06-01 23:32:50.500 152 12633.75 133.93 54876.70 88888.00 2013-06-01 23:32:50.625 152 12633.77 133.93 54876.68 88888.00 2013-06-01 23:32:50.750 152 12633.77 133.93 54876.70 88888.00 2013-06-01 23:32:50.875 152 12633.85 133.97 54876.72 88888.00 2013-06-01 23:32:51.000 152 12633.88 133.95 54876.70 88888.00 2013-06-01 23:32:51.125 152 12633.88 133.97 54876.70 88888.00 2013-06-01 23:32:51.250 152 12633.83 134.00 54876.72 88888.00 2013-06-01 23:32:51.375 152 12633.85 134.03 54876.72 88888.00 2013-06-01 23:32:51.500 152 12633.85 134.00 54876.68 88888.00 2013-06-01 23:32:51.625 152 12633.83 133.97 54876.68 88888.00 2013-06-01 23:32:51.750 152 12633.88 133.95 54876.65 88888.00 2013-06-01 23:32:51.875 152 12633.88 133.95 54876.65 88888.00 2013-06-01 23:32:52.000 152 12633.90 133.93 54876.62 88888.00 2013-06-01 23:32:52.125 152 12633.88 133.88 54876.60 88888.00 2013-06-01 23:32:52.250 152 12633.80 133.85 54876.60 88888.00 2013-06-01 23:32:52.375 152 12633.83 133.90 54876.60 88888.00 2013-06-01 23:32:52.500 152 12633.90 133.90 54876.62 88888.00 2013-06-01 23:32:52.625 152 12633.95 133.93 54876.65 88888.00 2013-06-01 23:32:52.750 152 12633.95 133.88 54876.62 88888.00 2013-06-01 23:32:52.875 152 12633.95 133.85 54876.60 88888.00 2013-06-01 23:32:53.000 152 12633.92 133.80 54876.60 88888.00 2013-06-01 23:32:53.125 152 12633.90 133.80 54876.62 88888.00 2013-06-01 23:32:53.250 152 12633.85 133.80 54876.62 88888.00 2013-06-01 23:32:53.375 152 12633.90 133.80 54876.60 88888.00 2013-06-01 23:32:53.500 152 12633.98 133.78 54876.62 88888.00 2013-06-01 23:32:53.625 152 12633.95 133.78 54876.60 88888.00 2013-06-01 23:32:53.750 152 12633.92 133.72 54876.60 88888.00 2013-06-01 23:32:53.875 152 12633.95 133.75 54876.60 88888.00 2013-06-01 23:32:54.000 152 12633.90 133.72 54876.57 88888.00 2013-06-01 23:32:54.125 152 12633.88 133.72 54876.57 88888.00 2013-06-01 23:32:54.250 152 12633.92 133.68 54876.60 88888.00 2013-06-01 23:32:54.375 152 12633.95 133.68 54876.60 88888.00 2013-06-01 23:32:54.500 152 12633.95 133.68 54876.62 88888.00 2013-06-01 23:32:54.625 152 12633.98 133.68 54876.60 88888.00 2013-06-01 23:32:54.750 152 12633.92 133.65 54876.57 88888.00 2013-06-01 23:32:54.875 152 12633.85 133.60 54876.55 88888.00 2013-06-01 23:32:55.000 152 12633.88 133.62 54876.57 88888.00 2013-06-01 23:32:55.125 152 12633.85 133.62 54876.55 88888.00 2013-06-01 23:32:55.250 152 12633.83 133.55 54876.60 88888.00 2013-06-01 23:32:55.375 152 12633.90 133.57 54876.57 88888.00 2013-06-01 23:32:55.500 152 12633.90 133.57 54876.60 88888.00 2013-06-01 23:32:55.625 152 12633.92 133.55 54876.57 88888.00 2013-06-01 23:32:55.750 152 12633.92 133.53 54876.55 88888.00 2013-06-01 23:32:55.875 152 12633.88 133.53 54876.55 88888.00 2013-06-01 23:32:56.000 152 12633.80 133.50 54876.53 88888.00 2013-06-01 23:32:56.125 152 12633.75 133.50 54876.53 88888.00 2013-06-01 23:32:56.250 152 12633.77 133.53 54876.55 88888.00 2013-06-01 23:32:56.375 152 12633.77 133.53 54876.55 88888.00 2013-06-01 23:32:56.500 152 12633.75 133.53 54876.55 88888.00 2013-06-01 23:32:56.625 152 12633.77 133.47 54876.57 88888.00 2013-06-01 23:32:56.750 152 12633.83 133.47 54876.55 88888.00 2013-06-01 23:32:56.875 152 12633.75 133.47 54876.55 88888.00 2013-06-01 23:32:57.000 152 12633.77 133.47 54876.55 88888.00 2013-06-01 23:32:57.125 152 12633.83 133.50 54876.55 88888.00 2013-06-01 23:32:57.250 152 12633.73 133.47 54876.57 88888.00 2013-06-01 23:32:57.375 152 12633.70 133.47 54876.55 88888.00 2013-06-01 23:32:57.500 152 12633.67 133.45 54876.53 88888.00 2013-06-01 23:32:57.625 152 12633.67 133.47 54876.57 88888.00 2013-06-01 23:32:57.750 152 12633.73 133.50 54876.60 88888.00 2013-06-01 23:32:57.875 152 12633.73 133.53 54876.60 88888.00 2013-06-01 23:32:58.000 152 12633.70 133.47 54876.55 88888.00 2013-06-01 23:32:58.125 152 12633.62 133.45 54876.53 88888.00 2013-06-01 23:32:58.250 152 12633.67 133.50 54876.53 88888.00 2013-06-01 23:32:58.375 152 12633.70 133.50 54876.53 88888.00 2013-06-01 23:32:58.500 152 12633.65 133.47 54876.50 88888.00 2013-06-01 23:32:58.625 152 12633.60 133.47 54876.47 88888.00 2013-06-01 23:32:58.750 152 12633.58 133.47 54876.53 88888.00 2013-06-01 23:32:58.875 152 12633.65 133.53 54876.55 88888.00 2013-06-01 23:32:59.000 152 12633.67 133.53 54876.53 88888.00 2013-06-01 23:32:59.125 152 12633.65 133.47 54876.53 88888.00 2013-06-01 23:32:59.250 152 12633.60 133.50 54876.53 88888.00 2013-06-01 23:32:59.375 152 12633.60 133.50 54876.53 88888.00 2013-06-01 23:32:59.500 152 12633.60 133.47 54876.50 88888.00 2013-06-01 23:32:59.625 152 12633.60 133.53 54876.55 88888.00 2013-06-01 23:32:59.750 152 12633.58 133.57 54876.60 88888.00 2013-06-01 23:32:59.875 152 12633.50 133.60 54876.62 88888.00 2013-06-01 23:33:00.000 152 12633.48 133.62 54876.57 88888.00 2013-06-01 23:33:00.125 152 12633.48 133.65 54876.57 88888.00 2013-06-01 23:33:00.250 152 12633.50 133.65 54876.60 88888.00 2013-06-01 23:33:00.375 152 12633.52 133.62 54876.55 88888.00 2013-06-01 23:33:00.500 152 12633.50 133.65 54876.57 88888.00 2013-06-01 23:33:00.625 152 12633.48 133.68 54876.57 88888.00 2013-06-01 23:33:00.750 152 12633.42 133.70 54876.60 88888.00 2013-06-01 23:33:00.875 152 12633.38 133.72 54876.57 88888.00 2013-06-01 23:33:01.000 152 12633.38 133.70 54876.57 88888.00 2013-06-01 23:33:01.125 152 12633.38 133.72 54876.60 88888.00 2013-06-01 23:33:01.250 152 12633.40 133.75 54876.60 88888.00 2013-06-01 23:33:01.375 152 12633.45 133.80 54876.57 88888.00 2013-06-01 23:33:01.500 152 12633.40 133.82 54876.57 88888.00 2013-06-01 23:33:01.625 152 12633.33 133.82 54876.55 88888.00 2013-06-01 23:33:01.750 152 12633.20 133.80 54876.55 88888.00 2013-06-01 23:33:01.875 152 12633.23 133.80 54876.50 88888.00 2013-06-01 23:33:02.000 152 12633.30 133.82 54876.47 88888.00 2013-06-01 23:33:02.125 152 12633.33 133.88 54876.50 88888.00 2013-06-01 23:33:02.250 152 12633.35 133.90 54876.55 88888.00 2013-06-01 23:33:02.375 152 12633.42 133.97 54876.57 88888.00 2013-06-01 23:33:02.500 152 12633.48 133.97 54876.55 88888.00 2013-06-01 23:33:02.625 152 12633.42 133.95 54876.53 88888.00 2013-06-01 23:33:02.750 152 12633.42 133.97 54876.50 88888.00 2013-06-01 23:33:02.875 152 12633.45 133.95 54876.53 88888.00 2013-06-01 23:33:03.000 152 12633.42 133.97 54876.53 88888.00 2013-06-01 23:33:03.125 152 12633.38 134.00 54876.53 88888.00 2013-06-01 23:33:03.250 152 12633.35 134.00 54876.53 88888.00 2013-06-01 23:33:03.375 152 12633.40 134.00 54876.53 88888.00 2013-06-01 23:33:03.500 152 12633.40 134.00 54876.50 88888.00 2013-06-01 23:33:03.625 152 12633.35 134.00 54876.53 88888.00 2013-06-01 23:33:03.750 152 12633.35 134.00 54876.53 88888.00 2013-06-01 23:33:03.875 152 12633.33 134.03 54876.55 88888.00 2013-06-01 23:33:04.000 152 12633.35 134.03 54876.50 88888.00 2013-06-01 23:33:04.125 152 12633.35 134.00 54876.47 88888.00 2013-06-01 23:33:04.250 152 12633.40 134.05 54876.50 88888.00 2013-06-01 23:33:04.375 152 12633.33 134.03 54876.47 88888.00 2013-06-01 23:33:04.500 152 12633.25 134.00 54876.45 88888.00 2013-06-01 23:33:04.625 152 12633.33 134.03 54876.50 88888.00 2013-06-01 23:33:04.750 152 12633.35 134.05 54876.47 88888.00 2013-06-01 23:33:04.875 152 12633.38 134.07 54876.47 88888.00 2013-06-01 23:33:05.000 152 12633.42 134.07 54876.45 88888.00 2013-06-01 23:33:05.125 152 12633.40 134.05 54876.45 88888.00 2013-06-01 23:33:05.250 152 12633.33 134.07 54876.47 88888.00 2013-06-01 23:33:05.375 152 12633.27 134.05 54876.47 88888.00 2013-06-01 23:33:05.500 152 12633.20 134.05 54876.45 88888.00 2013-06-01 23:33:05.625 152 12633.20 134.05 54876.47 88888.00 2013-06-01 23:33:05.750 152 12633.23 134.10 54876.47 88888.00 2013-06-01 23:33:05.875 152 12633.20 134.05 54876.45 88888.00 2013-06-01 23:33:06.000 152 12633.17 134.03 54876.45 88888.00 2013-06-01 23:33:06.125 152 12633.17 134.07 54876.47 88888.00 2013-06-01 23:33:06.250 152 12633.17 134.12 54876.53 88888.00 2013-06-01 23:33:06.375 152 12633.20 134.07 54876.47 88888.00 2013-06-01 23:33:06.500 152 12633.17 134.07 54876.45 88888.00 2013-06-01 23:33:06.625 152 12633.15 134.05 54876.45 88888.00 2013-06-01 23:33:06.750 152 12633.17 134.05 54876.50 88888.00 2013-06-01 23:33:06.875 152 12633.20 134.10 54876.50 88888.00 2013-06-01 23:33:07.000 152 12633.17 134.07 54876.50 88888.00 2013-06-01 23:33:07.125 152 12633.15 134.05 54876.47 88888.00 2013-06-01 23:33:07.250 152 12633.17 134.03 54876.45 88888.00 2013-06-01 23:33:07.375 152 12633.12 134.00 54876.45 88888.00 2013-06-01 23:33:07.500 152 12633.05 134.10 54876.50 88888.00 2013-06-01 23:33:07.625 152 12632.95 134.10 54876.53 88888.00 2013-06-01 23:33:07.750 152 12632.92 134.05 54876.50 88888.00 2013-06-01 23:33:07.875 152 12632.95 134.03 54876.50 88888.00 2013-06-01 23:33:08.000 152 12632.98 134.05 54876.50 88888.00 2013-06-01 23:33:08.125 152 12632.98 134.03 54876.50 88888.00 2013-06-01 23:33:08.250 152 12632.88 133.95 54876.47 88888.00 2013-06-01 23:33:08.375 152 12632.85 133.93 54876.45 88888.00 2013-06-01 23:33:08.500 152 12632.88 133.97 54876.50 88888.00 2013-06-01 23:33:08.625 152 12632.92 133.97 54876.53 88888.00 2013-06-01 23:33:08.750 152 12632.95 134.00 54876.50 88888.00 2013-06-01 23:33:08.875 152 12632.98 133.97 54876.47 88888.00 2013-06-01 23:33:09.000 152 12632.98 133.95 54876.45 88888.00 2013-06-01 23:33:09.125 152 12632.98 134.00 54876.50 88888.00 2013-06-01 23:33:09.250 152 12632.92 134.00 54876.50 88888.00 2013-06-01 23:33:09.375 152 12633.02 134.00 54876.50 88888.00 2013-06-01 23:33:09.500 152 12632.98 133.97 54876.50 88888.00 2013-06-01 23:33:09.625 152 12632.90 133.97 54876.53 88888.00 2013-06-01 23:33:09.750 152 12632.88 134.00 54876.50 88888.00 2013-06-01 23:33:09.875 152 12632.88 134.00 54876.53 88888.00 2013-06-01 23:33:10.000 152 12632.92 134.03 54876.53 88888.00 2013-06-01 23:33:10.125 152 12632.92 134.03 54876.50 88888.00 2013-06-01 23:33:10.250 152 12632.90 133.97 54876.45 88888.00 2013-06-01 23:33:10.375 152 12632.88 134.03 54876.47 88888.00 2013-06-01 23:33:10.500 152 12632.85 134.05 54876.50 88888.00 2013-06-01 23:33:10.625 152 12632.90 134.05 54876.53 88888.00 2013-06-01 23:33:10.750 152 12632.92 134.03 54876.50 88888.00 2013-06-01 23:33:10.875 152 12632.95 134.03 54876.50 88888.00 2013-06-01 23:33:11.000 152 12632.90 134.03 54876.50 88888.00 2013-06-01 23:33:11.125 152 12632.83 134.00 54876.53 88888.00 2013-06-01 23:33:11.250 152 12632.85 133.97 54876.53 88888.00 2013-06-01 23:33:11.375 152 12632.90 133.97 54876.50 88888.00 2013-06-01 23:33:11.500 152 12632.90 134.00 54876.50 88888.00 2013-06-01 23:33:11.625 152 12632.88 133.97 54876.47 88888.00 2013-06-01 23:33:11.750 152 12632.83 133.95 54876.50 88888.00 2013-06-01 23:33:11.875 152 12632.88 133.97 54876.50 88888.00 2013-06-01 23:33:12.000 152 12632.90 133.97 54876.47 88888.00 2013-06-01 23:33:12.125 152 12632.88 134.00 54876.50 88888.00 2013-06-01 23:33:12.250 152 12632.83 134.03 54876.53 88888.00 2013-06-01 23:33:12.375 152 12632.83 134.00 54876.47 88888.00 2013-06-01 23:33:12.500 152 12632.85 134.03 54876.47 88888.00 2013-06-01 23:33:12.625 152 12632.88 134.07 54876.50 88888.00 2013-06-01 23:33:12.750 152 12632.88 134.12 54876.50 88888.00 2013-06-01 23:33:12.875 152 12632.77 134.03 54876.45 88888.00 2013-06-01 23:33:13.000 152 12632.77 134.00 54876.45 88888.00 2013-06-01 23:33:13.125 152 12632.77 134.03 54876.47 88888.00 2013-06-01 23:33:13.250 152 12632.73 134.05 54876.47 88888.00 2013-06-01 23:33:13.375 152 12632.73 134.05 54876.47 88888.00 2013-06-01 23:33:13.500 152 12632.75 134.10 54876.53 88888.00 2013-06-01 23:33:13.625 152 12632.77 134.10 54876.57 88888.00 2013-06-01 23:33:13.750 152 12632.75 134.05 54876.53 88888.00 2013-06-01 23:33:13.875 152 12632.70 134.00 54876.47 88888.00 2013-06-01 23:33:14.000 152 12632.67 134.03 54876.47 88888.00 2013-06-01 23:33:14.125 152 12632.67 134.00 54876.45 88888.00 2013-06-01 23:33:14.250 152 12632.60 134.03 54876.45 88888.00 2013-06-01 23:33:14.375 152 12632.65 134.10 54876.50 88888.00 2013-06-01 23:33:14.500 152 12632.70 134.12 54876.47 88888.00 2013-06-01 23:33:14.625 152 12632.62 134.07 54876.47 88888.00 2013-06-01 23:33:14.750 152 12632.60 134.10 54876.47 88888.00 2013-06-01 23:33:14.875 152 12632.62 134.12 54876.50 88888.00 2013-06-01 23:33:15.000 152 12632.65 134.10 54876.45 88888.00 2013-06-01 23:33:15.125 152 12632.65 134.07 54876.47 88888.00 2013-06-01 23:33:15.250 152 12632.62 134.07 54876.45 88888.00 2013-06-01 23:33:15.375 152 12632.65 134.05 54876.45 88888.00 2013-06-01 23:33:15.500 152 12632.73 134.15 54876.45 88888.00 2013-06-01 23:33:15.625 152 12632.70 134.18 54876.47 88888.00 2013-06-01 23:33:15.750 152 12632.70 134.12 54876.47 88888.00 2013-06-01 23:33:15.875 152 12632.70 134.18 54876.47 88888.00 2013-06-01 23:33:16.000 152 12632.70 134.20 54876.47 88888.00 2013-06-01 23:33:16.125 152 12632.60 134.20 54876.47 88888.00 2013-06-01 23:33:16.250 152 12632.55 134.15 54876.45 88888.00 2013-06-01 23:33:16.375 152 12632.52 134.12 54876.40 88888.00 2013-06-01 23:33:16.500 152 12632.60 134.18 54876.45 88888.00 2013-06-01 23:33:16.625 152 12632.67 134.25 54876.47 88888.00 2013-06-01 23:33:16.750 152 12632.67 134.25 54876.47 88888.00 2013-06-01 23:33:16.875 152 12632.60 134.25 54876.45 88888.00 2013-06-01 23:33:17.000 152 12632.58 134.25 54876.45 88888.00 2013-06-01 23:33:17.125 152 12632.58 134.30 54876.47 88888.00 2013-06-01 23:33:17.250 152 12632.58 134.32 54876.50 88888.00 2013-06-01 23:33:17.375 152 12632.60 134.32 54876.45 88888.00 2013-06-01 23:33:17.500 152 12632.60 134.30 54876.45 88888.00 2013-06-01 23:33:17.625 152 12632.62 134.30 54876.45 88888.00 2013-06-01 23:33:17.750 152 12632.60 134.32 54876.45 88888.00 2013-06-01 23:33:17.875 152 12632.60 134.35 54876.45 88888.00 2013-06-01 23:33:18.000 152 12632.58 134.35 54876.40 88888.00 2013-06-01 23:33:18.125 152 12632.55 134.38 54876.43 88888.00 2013-06-01 23:33:18.250 152 12632.50 134.32 54876.43 88888.00 2013-06-01 23:33:18.375 152 12632.58 134.40 54876.43 88888.00 2013-06-01 23:33:18.500 152 12632.65 134.43 54876.43 88888.00 2013-06-01 23:33:18.625 152 12632.62 134.40 54876.43 88888.00 2013-06-01 23:33:18.750 152 12632.60 134.43 54876.43 88888.00 2013-06-01 23:33:18.875 152 12632.58 134.43 54876.43 88888.00 2013-06-01 23:33:19.000 152 12632.58 134.43 54876.43 88888.00 2013-06-01 23:33:19.125 152 12632.62 134.43 54876.43 88888.00 2013-06-01 23:33:19.250 152 12632.55 134.43 54876.43 88888.00 2013-06-01 23:33:19.375 152 12632.55 134.43 54876.40 88888.00 2013-06-01 23:33:19.500 152 12632.52 134.47 54876.40 88888.00 2013-06-01 23:33:19.625 152 12632.52 134.45 54876.40 88888.00 2013-06-01 23:33:19.750 152 12632.58 134.45 54876.45 88888.00 2013-06-01 23:33:19.875 152 12632.58 134.50 54876.47 88888.00 2013-06-01 23:33:20.000 152 12632.55 134.50 54876.45 88888.00 2013-06-01 23:33:20.125 152 12632.50 134.50 54876.45 88888.00 2013-06-01 23:33:20.250 152 12632.52 134.43 54876.40 88888.00 2013-06-01 23:33:20.375 152 12632.52 134.45 54876.38 88888.00 2013-06-01 23:33:20.500 152 12632.52 134.47 54876.38 88888.00 2013-06-01 23:33:20.625 152 12632.55 134.47 54876.38 88888.00 2013-06-01 23:33:20.750 152 12632.52 134.45 54876.40 88888.00 2013-06-01 23:33:20.875 152 12632.50 134.47 54876.40 88888.00 2013-06-01 23:33:21.000 152 12632.52 134.53 54876.40 88888.00 2013-06-01 23:33:21.125 152 12632.55 134.53 54876.40 88888.00 2013-06-01 23:33:21.250 152 12632.52 134.50 54876.43 88888.00 2013-06-01 23:33:21.375 152 12632.58 134.53 54876.45 88888.00 2013-06-01 23:33:21.500 152 12632.52 134.50 54876.43 88888.00 2013-06-01 23:33:21.625 152 12632.50 134.50 54876.40 88888.00 2013-06-01 23:33:21.750 152 12632.50 134.50 54876.40 88888.00 2013-06-01 23:33:21.875 152 12632.50 134.50 54876.43 88888.00 2013-06-01 23:33:22.000 152 12632.50 134.53 54876.40 88888.00 2013-06-01 23:33:22.125 152 12632.52 134.50 54876.40 88888.00 2013-06-01 23:33:22.250 152 12632.48 134.47 54876.43 88888.00 2013-06-01 23:33:22.375 152 12632.50 134.47 54876.43 88888.00 2013-06-01 23:33:22.500 152 12632.52 134.47 54876.40 88888.00 2013-06-01 23:33:22.625 152 12632.58 134.45 54876.43 88888.00 2013-06-01 23:33:22.750 152 12632.58 134.47 54876.38 88888.00 2013-06-01 23:33:22.875 152 12632.55 134.45 54876.35 88888.00 2013-06-01 23:33:23.000 152 12632.55 134.45 54876.38 88888.00 2013-06-01 23:33:23.125 152 12632.58 134.45 54876.40 88888.00 2013-06-01 23:33:23.250 152 12632.58 134.50 54876.40 88888.00 2013-06-01 23:33:23.375 152 12632.55 134.45 54876.38 88888.00 2013-06-01 23:33:23.500 152 12632.52 134.45 54876.35 88888.00 2013-06-01 23:33:23.625 152 12632.50 134.45 54876.38 88888.00 2013-06-01 23:33:23.750 152 12632.58 134.45 54876.43 88888.00 2013-06-01 23:33:23.875 152 12632.58 134.47 54876.43 88888.00 2013-06-01 23:33:24.000 152 12632.55 134.43 54876.38 88888.00 2013-06-01 23:33:24.125 152 12632.55 134.43 54876.40 88888.00 2013-06-01 23:33:24.250 152 12632.58 134.43 54876.38 88888.00 2013-06-01 23:33:24.375 152 12632.60 134.43 54876.35 88888.00 2013-06-01 23:33:24.500 152 12632.58 134.45 54876.35 88888.00 2013-06-01 23:33:24.625 152 12632.60 134.47 54876.40 88888.00 2013-06-01 23:33:24.750 152 12632.60 134.47 54876.38 88888.00 2013-06-01 23:33:24.875 152 12632.65 134.45 54876.38 88888.00 2013-06-01 23:33:25.000 152 12632.62 134.43 54876.35 88888.00 2013-06-01 23:33:25.125 152 12632.60 134.43 54876.35 88888.00 2013-06-01 23:33:25.250 152 12632.58 134.43 54876.40 88888.00 2013-06-01 23:33:25.375 152 12632.52 134.43 54876.40 88888.00 2013-06-01 23:33:25.500 152 12632.52 134.40 54876.38 88888.00 2013-06-01 23:33:25.625 152 12632.50 134.38 54876.38 88888.00 2013-06-01 23:33:25.750 152 12632.50 134.43 54876.38 88888.00 2013-06-01 23:33:25.875 152 12632.48 134.40 54876.35 88888.00 2013-06-01 23:33:26.000 152 12632.45 134.38 54876.38 88888.00 2013-06-01 23:33:26.125 152 12632.42 134.40 54876.38 88888.00 2013-06-01 23:33:26.250 152 12632.42 134.40 54876.40 88888.00 2013-06-01 23:33:26.375 152 12632.40 134.43 54876.43 88888.00 2013-06-01 23:33:26.500 152 12632.33 134.40 54876.38 88888.00 2013-06-01 23:33:26.625 152 12632.25 134.38 54876.38 88888.00 2013-06-01 23:33:26.750 152 12632.33 134.43 54876.40 88888.00 2013-06-01 23:33:26.875 152 12632.35 134.40 54876.40 88888.00 2013-06-01 23:33:27.000 152 12632.38 134.40 54876.40 88888.00 2013-06-01 23:33:27.125 152 12632.33 134.43 54876.38 88888.00 2013-06-01 23:33:27.250 152 12632.30 134.43 54876.38 88888.00 2013-06-01 23:33:27.375 152 12632.30 134.40 54876.35 88888.00 2013-06-01 23:33:27.500 152 12632.30 134.43 54876.38 88888.00 2013-06-01 23:33:27.625 152 12632.33 134.43 54876.40 88888.00 2013-06-01 23:33:27.750 152 12632.27 134.43 54876.38 88888.00 2013-06-01 23:33:27.875 152 12632.25 134.43 54876.38 88888.00 2013-06-01 23:33:28.000 152 12632.27 134.43 54876.38 88888.00 2013-06-01 23:33:28.125 152 12632.25 134.45 54876.38 88888.00 2013-06-01 23:33:28.250 152 12632.30 134.47 54876.38 88888.00 2013-06-01 23:33:28.375 152 12632.35 134.53 54876.43 88888.00 2013-06-01 23:33:28.500 152 12632.33 134.50 54876.38 88888.00 2013-06-01 23:33:28.625 152 12632.27 134.50 54876.35 88888.00 2013-06-01 23:33:28.750 152 12632.17 134.47 54876.35 88888.00 2013-06-01 23:33:28.875 152 12632.23 134.55 54876.38 88888.00 2013-06-01 23:33:29.000 152 12632.25 134.57 54876.38 88888.00 2013-06-01 23:33:29.125 152 12632.25 134.57 54876.38 88888.00 2013-06-01 23:33:29.250 152 12632.17 134.55 54876.35 88888.00 2013-06-01 23:33:29.375 152 12632.20 134.60 54876.35 88888.00 2013-06-01 23:33:29.500 152 12632.15 134.60 54876.35 88888.00 2013-06-01 23:33:29.625 152 12632.12 134.60 54876.32 88888.00 2013-06-01 23:33:29.750 152 12632.27 134.62 54876.35 88888.00 2013-06-01 23:33:29.875 152 12632.35 134.68 54876.38 88888.00 2013-06-01 23:33:30.000 152 12632.35 134.68 54876.35 88888.00 2013-06-01 23:33:30.125 152 12632.30 134.68 54876.32 88888.00 2013-06-01 23:33:30.250 152 12632.27 134.72 54876.35 88888.00 2013-06-01 23:33:30.375 152 12632.25 134.72 54876.32 88888.00 2013-06-01 23:33:30.500 152 12632.25 134.72 54876.32 88888.00 2013-06-01 23:33:30.625 152 12632.25 134.75 54876.32 88888.00 2013-06-01 23:33:30.750 152 12632.25 134.80 54876.35 88888.00 2013-06-01 23:33:30.875 152 12632.27 134.80 54876.32 88888.00 2013-06-01 23:33:31.000 152 12632.23 134.78 54876.32 88888.00 2013-06-01 23:33:31.125 152 12632.20 134.80 54876.32 88888.00 2013-06-01 23:33:31.250 152 12632.17 134.75 54876.32 88888.00 2013-06-01 23:33:31.375 152 12632.20 134.80 54876.30 88888.00 2013-06-01 23:33:31.500 152 12632.17 134.80 54876.30 88888.00 2013-06-01 23:33:31.625 152 12632.17 134.80 54876.28 88888.00 2013-06-01 23:33:31.750 152 12632.23 134.82 54876.28 88888.00 2013-06-01 23:33:31.875 152 12632.33 134.85 54876.30 88888.00 2013-06-01 23:33:32.000 152 12632.35 134.88 54876.28 88888.00 2013-06-01 23:33:32.125 152 12632.27 134.90 54876.30 88888.00 2013-06-01 23:33:32.250 152 12632.25 134.90 54876.32 88888.00 2013-06-01 23:33:32.375 152 12632.27 134.90 54876.35 88888.00 2013-06-01 23:33:32.500 152 12632.27 134.88 54876.32 88888.00 2013-06-01 23:33:32.625 152 12632.23 134.88 54876.30 88888.00 2013-06-01 23:33:32.750 152 12632.25 134.93 54876.32 88888.00 2013-06-01 23:33:32.875 152 12632.30 134.90 54876.32 88888.00 2013-06-01 23:33:33.000 152 12632.35 134.88 54876.30 88888.00 2013-06-01 23:33:33.125 152 12632.40 134.88 54876.30 88888.00 2013-06-01 23:33:33.250 152 12632.33 134.88 54876.32 88888.00 2013-06-01 23:33:33.375 152 12632.38 134.93 54876.32 88888.00 2013-06-01 23:33:33.500 152 12632.40 134.93 54876.30 88888.00 2013-06-01 23:33:33.625 152 12632.38 134.90 54876.30 88888.00 2013-06-01 23:33:33.750 152 12632.35 134.90 54876.30 88888.00 2013-06-01 23:33:33.875 152 12632.35 134.90 54876.30 88888.00 2013-06-01 23:33:34.000 152 12632.35 134.90 54876.30 88888.00 2013-06-01 23:33:34.125 152 12632.38 134.93 54876.32 88888.00 2013-06-01 23:33:34.250 152 12632.35 134.93 54876.22 88888.00 2013-06-01 23:33:34.375 152 12632.33 134.88 54876.05 88888.00 2013-06-01 23:33:34.500 152 12632.30 134.82 54876.07 88888.00 2013-06-01 23:33:34.625 152 12632.35 134.88 54876.28 88888.00 2013-06-01 23:33:34.750 152 12632.35 134.85 54876.32 88888.00 2013-06-01 23:33:34.875 152 12632.40 134.85 54876.32 88888.00 2013-06-01 23:33:35.000 152 12632.45 134.85 54876.35 88888.00 2013-06-01 23:33:35.125 152 12632.42 134.85 54876.32 88888.00 2013-06-01 23:33:35.250 152 12632.38 134.85 54876.32 88888.00 2013-06-01 23:33:35.375 152 12632.33 134.85 54876.30 88888.00 2013-06-01 23:33:35.500 152 12632.35 134.85 54876.32 88888.00 2013-06-01 23:33:35.625 152 12632.38 134.85 54876.32 88888.00 2013-06-01 23:33:35.750 152 12632.40 134.82 54876.30 88888.00 2013-06-01 23:33:35.875 152 12632.40 134.82 54876.32 88888.00 2013-06-01 23:33:36.000 152 12632.42 134.80 54876.30 88888.00 2013-06-01 23:33:36.125 152 12632.33 134.85 54876.32 88888.00 2013-06-01 23:33:36.250 152 12632.30 134.82 54876.32 88888.00 2013-06-01 23:33:36.375 152 12632.38 134.85 54876.32 88888.00 2013-06-01 23:33:36.500 152 12632.45 134.82 54876.32 88888.00 2013-06-01 23:33:36.625 152 12632.40 134.80 54876.30 88888.00 2013-06-01 23:33:36.750 152 12632.27 134.80 54876.30 88888.00 2013-06-01 23:33:36.875 152 12632.27 134.82 54876.32 88888.00 2013-06-01 23:33:37.000 152 12632.30 134.80 54876.28 88888.00 2013-06-01 23:33:37.125 152 12632.35 134.78 54876.30 88888.00 2013-06-01 23:33:37.250 152 12632.38 134.75 54876.35 88888.00 2013-06-01 23:33:37.375 152 12632.33 134.78 54876.32 88888.00 2013-06-01 23:33:37.500 152 12632.23 134.72 54876.30 88888.00 2013-06-01 23:33:37.625 152 12632.25 134.72 54876.32 88888.00 2013-06-01 23:33:37.750 152 12632.25 134.75 54876.32 88888.00 2013-06-01 23:33:37.875 152 12632.23 134.78 54876.35 88888.00 2013-06-01 23:33:38.000 152 12632.20 134.78 54876.35 88888.00 2013-06-01 23:33:38.125 152 12632.25 134.80 54876.38 88888.00 2013-06-01 23:33:38.250 152 12632.20 134.75 54876.35 88888.00 2013-06-01 23:33:38.375 152 12632.17 134.75 54876.32 88888.00 2013-06-01 23:33:38.500 152 12632.15 134.78 54876.38 88888.00 2013-06-01 23:33:38.625 152 12632.10 134.78 54876.38 88888.00 2013-06-01 23:33:38.750 152 12632.10 134.75 54876.35 88888.00 2013-06-01 23:33:38.875 152 12632.10 134.75 54876.35 88888.00 2013-06-01 23:33:39.000 152 12632.08 134.80 54876.35 88888.00 2013-06-01 23:33:39.125 152 12632.05 134.75 54876.32 88888.00 2013-06-01 23:33:39.250 152 12632.08 134.72 54876.38 88888.00 2013-06-01 23:33:39.375 152 12632.08 134.70 54876.32 88888.00 2013-06-01 23:33:39.500 152 12632.08 134.80 54876.38 88888.00 2013-06-01 23:33:39.625 152 12632.05 134.85 54876.38 88888.00 2013-06-01 23:33:39.750 152 12632.02 134.85 54876.38 88888.00 2013-06-01 23:33:39.875 152 12632.02 134.88 54876.40 88888.00 2013-06-01 23:33:40.000 152 12631.98 134.82 54876.38 88888.00 2013-06-01 23:33:40.125 152 12632.05 134.88 54876.38 88888.00 2013-06-01 23:33:40.250 152 12632.00 134.85 54876.35 88888.00 2013-06-01 23:33:40.375 152 12632.00 134.88 54876.35 88888.00 2013-06-01 23:33:40.500 152 12631.98 134.85 54876.35 88888.00 2013-06-01 23:33:40.625 152 12631.98 134.80 54876.32 88888.00 2013-06-01 23:33:40.750 152 12632.02 134.88 54876.35 88888.00 2013-06-01 23:33:40.875 152 12632.05 134.93 54876.40 88888.00 2013-06-01 23:33:41.000 152 12632.05 134.95 54876.38 88888.00 2013-06-01 23:33:41.125 152 12632.00 134.95 54876.38 88888.00 2013-06-01 23:33:41.250 152 12631.98 134.95 54876.38 88888.00 2013-06-01 23:33:41.375 152 12631.95 134.97 54876.38 88888.00 2013-06-01 23:33:41.500 152 12631.92 134.97 54876.40 88888.00 2013-06-01 23:33:41.625 152 12631.92 135.05 54876.43 88888.00 2013-06-01 23:33:41.750 152 12632.00 135.07 54876.43 88888.00 2013-06-01 23:33:41.875 152 12632.00 135.03 54876.40 88888.00 2013-06-01 23:33:42.000 152 12631.95 135.00 54876.32 88888.00 2013-06-01 23:33:42.125 152 12631.92 135.05 54876.35 88888.00 2013-06-01 23:33:42.250 152 12631.98 135.10 54876.35 88888.00 2013-06-01 23:33:42.375 152 12632.02 135.10 54876.35 88888.00 2013-06-01 23:33:42.500 152 12632.00 135.15 54876.38 88888.00 2013-06-01 23:33:42.625 152 12631.90 135.18 54876.38 88888.00 2013-06-01 23:33:42.750 152 12631.98 135.15 54876.35 88888.00 2013-06-01 23:33:42.875 152 12632.02 135.12 54876.38 88888.00 2013-06-01 23:33:43.000 152 12631.98 135.18 54876.43 88888.00 2013-06-01 23:33:43.125 152 12631.90 135.20 54876.40 88888.00 2013-06-01 23:33:43.250 152 12631.92 135.18 54876.38 88888.00 2013-06-01 23:33:43.375 152 12632.02 135.20 54876.38 88888.00 2013-06-01 23:33:43.500 152 12632.00 135.25 54876.40 88888.00 2013-06-01 23:33:43.625 152 12632.00 135.25 54876.40 88888.00 2013-06-01 23:33:43.750 152 12631.95 135.22 54876.40 88888.00 2013-06-01 23:33:43.875 152 12631.88 135.22 54876.43 88888.00 2013-06-01 23:33:44.000 152 12631.92 135.28 54876.45 88888.00 2013-06-01 23:33:44.125 152 12631.92 135.30 54876.43 88888.00 2013-06-01 23:33:44.250 152 12631.90 135.28 54876.43 88888.00 2013-06-01 23:33:44.375 152 12631.95 135.28 54876.43 88888.00 2013-06-01 23:33:44.500 152 12631.92 135.25 54876.38 88888.00 2013-06-01 23:33:44.625 152 12631.92 135.22 54876.38 88888.00 2013-06-01 23:33:44.750 152 12631.85 135.28 54876.38 88888.00 2013-06-01 23:33:44.875 152 12631.85 135.28 54876.38 88888.00 2013-06-01 23:33:45.000 152 12631.90 135.25 54876.38 88888.00 2013-06-01 23:33:45.125 152 12631.92 135.28 54876.38 88888.00 2013-06-01 23:33:45.250 152 12631.92 135.30 54876.45 88888.00 2013-06-01 23:33:45.375 152 12631.90 135.28 54876.40 88888.00 2013-06-01 23:33:45.500 152 12631.85 135.28 54876.43 88888.00 2013-06-01 23:33:45.625 152 12631.83 135.28 54876.40 88888.00 2013-06-01 23:33:45.750 152 12631.83 135.22 54876.38 88888.00 2013-06-01 23:33:45.875 152 12631.85 135.20 54876.32 88888.00 2013-06-01 23:33:46.000 152 12631.85 135.22 54876.38 88888.00 2013-06-01 23:33:46.125 152 12631.88 135.22 54876.43 88888.00 2013-06-01 23:33:46.250 152 12631.85 135.22 54876.40 88888.00 2013-06-01 23:33:46.375 152 12631.83 135.22 54876.43 88888.00 2013-06-01 23:33:46.500 152 12631.85 135.20 54876.40 88888.00 2013-06-01 23:33:46.625 152 12631.85 135.22 54876.40 88888.00 2013-06-01 23:33:46.750 152 12631.75 135.18 54876.40 88888.00 2013-06-01 23:33:46.875 152 12631.67 135.20 54876.38 88888.00 2013-06-01 23:33:47.000 152 12631.70 135.18 54876.40 88888.00 2013-06-01 23:33:47.125 152 12631.73 135.18 54876.43 88888.00 2013-06-01 23:33:47.250 152 12631.67 135.18 54876.40 88888.00 2013-06-01 23:33:47.375 152 12631.75 135.20 54876.40 88888.00 2013-06-01 23:33:47.500 152 12631.83 135.18 54876.40 88888.00 2013-06-01 23:33:47.625 152 12631.83 135.20 54876.40 88888.00 2013-06-01 23:33:47.750 152 12631.80 135.20 54876.43 88888.00 2013-06-01 23:33:47.875 152 12631.83 135.18 54876.43 88888.00 2013-06-01 23:33:48.000 152 12631.77 135.15 54876.43 88888.00 2013-06-01 23:33:48.125 152 12631.77 135.12 54876.40 88888.00 2013-06-01 23:33:48.250 152 12631.73 135.10 54876.40 88888.00 2013-06-01 23:33:48.375 152 12631.77 135.12 54876.45 88888.00 2013-06-01 23:33:48.500 152 12631.75 135.10 54876.45 88888.00 2013-06-01 23:33:48.625 152 12631.73 135.05 54876.45 88888.00 2013-06-01 23:33:48.750 152 12631.70 135.05 54876.45 88888.00 2013-06-01 23:33:48.875 152 12631.67 135.03 54876.45 88888.00 2013-06-01 23:33:49.000 152 12631.70 135.00 54876.45 88888.00 2013-06-01 23:33:49.125 152 12631.75 135.00 54876.45 88888.00 2013-06-01 23:33:49.250 152 12631.73 134.97 54876.45 88888.00 2013-06-01 23:33:49.375 152 12631.73 134.95 54876.40 88888.00 2013-06-01 23:33:49.500 152 12631.67 134.95 54876.40 88888.00 2013-06-01 23:33:49.625 152 12631.73 135.00 54876.40 88888.00 2013-06-01 23:33:49.750 152 12631.65 134.97 54876.43 88888.00 2013-06-01 23:33:49.875 152 12631.60 134.93 54876.43 88888.00 2013-06-01 23:33:50.000 152 12631.62 134.90 54876.38 88888.00 2013-06-01 23:33:50.125 152 12631.62 134.93 54876.38 88888.00 2013-06-01 23:33:50.250 152 12631.62 134.95 54876.40 88888.00 2013-06-01 23:33:50.375 152 12631.67 134.95 54876.43 88888.00 2013-06-01 23:33:50.500 152 12631.62 134.90 54876.40 88888.00 2013-06-01 23:33:50.625 152 12631.58 134.90 54876.40 88888.00 2013-06-01 23:33:50.750 152 12631.58 134.90 54876.40 88888.00 2013-06-01 23:33:50.875 152 12631.58 134.90 54876.40 88888.00 2013-06-01 23:33:51.000 152 12631.55 134.88 54876.38 88888.00 2013-06-01 23:33:51.125 152 12631.52 134.90 54876.40 88888.00 2013-06-01 23:33:51.250 152 12631.52 134.90 54876.38 88888.00 2013-06-01 23:33:51.375 152 12631.55 134.90 54876.38 88888.00 2013-06-01 23:33:51.500 152 12631.55 134.93 54876.40 88888.00 2013-06-01 23:33:51.625 152 12631.55 134.93 54876.45 88888.00 2013-06-01 23:33:51.750 152 12631.55 134.90 54876.40 88888.00 2013-06-01 23:33:51.875 152 12631.55 134.88 54876.40 88888.00 2013-06-01 23:33:52.000 152 12631.62 134.93 54876.43 88888.00 2013-06-01 23:33:52.125 152 12631.62 134.95 54876.43 88888.00 2013-06-01 23:33:52.250 152 12631.60 134.93 54876.40 88888.00 2013-06-01 23:33:52.375 152 12631.50 134.90 54876.43 88888.00 2013-06-01 23:33:52.500 152 12631.42 134.90 54876.43 88888.00 2013-06-01 23:33:52.625 152 12631.42 134.93 54876.40 88888.00 2013-06-01 23:33:52.750 152 12631.40 134.95 54876.45 88888.00 2013-06-01 23:33:52.875 152 12631.42 134.95 54876.45 88888.00 2013-06-01 23:33:53.000 152 12631.52 134.95 54876.43 88888.00 2013-06-01 23:33:53.125 152 12631.52 134.97 54876.43 88888.00 2013-06-01 23:33:53.250 152 12631.42 134.97 54876.45 88888.00 2013-06-01 23:33:53.375 152 12631.48 135.03 54876.47 88888.00 2013-06-01 23:33:53.500 152 12631.52 135.07 54876.47 88888.00 2013-06-01 23:33:53.625 152 12631.45 135.07 54876.47 88888.00 2013-06-01 23:33:53.750 152 12631.40 135.05 54876.50 88888.00 2013-06-01 23:33:53.875 152 12631.38 135.05 54876.45 88888.00 2013-06-01 23:33:54.000 152 12631.35 135.05 54876.38 88888.00 2013-06-01 23:33:54.125 152 12631.33 135.03 54876.40 88888.00 2013-06-01 23:33:54.250 152 12631.40 135.10 54876.47 88888.00 2013-06-01 23:33:54.375 152 12631.35 135.03 54876.45 88888.00 2013-06-01 23:33:54.500 152 12631.33 135.07 54876.43 88888.00 2013-06-01 23:33:54.625 152 12631.33 135.10 54876.45 88888.00 2013-06-01 23:33:54.750 152 12631.38 135.12 54876.47 88888.00 2013-06-01 23:33:54.875 152 12631.42 135.12 54876.47 88888.00 2013-06-01 23:33:55.000 152 12631.38 135.07 54876.45 88888.00 2013-06-01 23:33:55.125 152 12631.38 135.10 54876.50 88888.00 2013-06-01 23:33:55.250 152 12631.35 135.15 54876.50 88888.00 2013-06-01 23:33:55.375 152 12631.38 135.15 54876.47 88888.00 2013-06-01 23:33:55.500 152 12631.27 135.15 54876.47 88888.00 2013-06-01 23:33:55.625 152 12631.25 135.18 54876.53 88888.00 2013-06-01 23:33:55.750 152 12631.27 135.15 54876.50 88888.00 2013-06-01 23:33:55.875 152 12631.27 135.18 54876.53 88888.00 2013-06-01 23:33:56.000 152 12631.23 135.18 54876.50 88888.00 2013-06-01 23:33:56.125 152 12631.23 135.20 54876.50 88888.00 2013-06-01 23:33:56.250 152 12631.25 135.25 54876.50 88888.00 2013-06-01 23:33:56.375 152 12631.33 135.25 54876.50 88888.00 2013-06-01 23:33:56.500 152 12631.30 135.22 54876.45 88888.00 2013-06-01 23:33:56.625 152 12631.25 135.22 54876.45 88888.00 2013-06-01 23:33:56.750 152 12631.25 135.25 54876.45 88888.00 2013-06-01 23:33:56.875 152 12631.25 135.22 54876.45 88888.00 2013-06-01 23:33:57.000 152 12631.17 135.20 54876.45 88888.00 2013-06-01 23:33:57.125 152 12631.15 135.22 54876.47 88888.00 2013-06-01 23:33:57.250 152 12631.23 135.28 54876.50 88888.00 2013-06-01 23:33:57.375 152 12631.25 135.28 54876.50 88888.00 2013-06-01 23:33:57.500 152 12631.23 135.25 54876.53 88888.00 2013-06-01 23:33:57.625 152 12631.20 135.25 54876.50 88888.00 2013-06-01 23:33:57.750 152 12631.17 135.25 54876.50 88888.00 2013-06-01 23:33:57.875 152 12631.15 135.30 54876.53 88888.00 2013-06-01 23:33:58.000 152 12631.17 135.32 54876.53 88888.00 2013-06-01 23:33:58.125 152 12631.15 135.35 54876.53 88888.00 2013-06-01 23:33:58.250 152 12631.10 135.28 54876.53 88888.00 2013-06-01 23:33:58.375 152 12631.12 135.28 54876.50 88888.00 2013-06-01 23:33:58.500 152 12631.08 135.32 54876.50 88888.00 2013-06-01 23:33:58.625 152 12631.08 135.35 54876.50 88888.00 2013-06-01 23:33:58.750 152 12631.05 135.32 54876.53 88888.00 2013-06-01 23:33:58.875 152 12631.02 135.35 54876.55 88888.00 2013-06-01 23:33:59.000 152 12631.05 135.35 54876.53 88888.00 2013-06-01 23:33:59.125 152 12631.05 135.35 54876.53 88888.00 2013-06-01 23:33:59.250 152 12630.95 135.35 54876.53 88888.00 2013-06-01 23:33:59.375 152 12630.98 135.32 54876.53 88888.00 2013-06-01 23:33:59.500 152 12630.95 135.30 54876.53 88888.00 2013-06-01 23:33:59.625 152 12630.98 135.32 54876.57 88888.00 2013-06-01 23:33:59.750 152 12630.98 135.30 54876.55 88888.00 2013-06-01 23:33:59.875 152 12630.95 135.30 54876.55 88888.00 2013-06-01 23:34:00.000 152 12631.00 135.32 54876.55 88888.00 2013-06-01 23:34:00.125 152 12631.08 135.32 54876.55 88888.00 2013-06-01 23:34:00.250 152 12631.08 135.32 54876.53 88888.00 2013-06-01 23:34:00.375 152 12631.08 135.38 54876.53 88888.00 2013-06-01 23:34:00.500 152 12631.02 135.38 54876.55 88888.00 2013-06-01 23:34:00.625 152 12630.92 135.35 54876.55 88888.00 2013-06-01 23:34:00.750 152 12630.88 135.32 54876.55 88888.00 2013-06-01 23:34:00.875 152 12630.88 135.35 54876.53 88888.00 2013-06-01 23:34:01.000 152 12630.85 135.35 54876.53 88888.00 2013-06-01 23:34:01.125 152 12630.83 135.30 54876.53 88888.00 2013-06-01 23:34:01.250 152 12630.85 135.28 54876.60 88888.00 2013-06-01 23:34:01.375 152 12630.90 135.30 54876.55 88888.00 2013-06-01 23:34:01.500 152 12630.98 135.35 54876.55 88888.00 2013-06-01 23:34:01.625 152 12630.98 135.35 54876.55 88888.00 2013-06-01 23:34:01.750 152 12630.90 135.35 54876.57 88888.00 2013-06-01 23:34:01.875 152 12630.83 135.32 54876.53 88888.00 2013-06-01 23:34:02.000 152 12630.85 135.32 54876.53 88888.00 2013-06-01 23:34:02.125 152 12630.92 135.32 54876.53 88888.00 2013-06-01 23:34:02.250 152 12630.92 135.35 54876.55 88888.00 2013-06-01 23:34:02.375 152 12630.92 135.38 54876.55 88888.00 2013-06-01 23:34:02.500 152 12630.83 135.32 54876.55 88888.00 2013-06-01 23:34:02.625 152 12630.83 135.28 54876.55 88888.00 2013-06-01 23:34:02.750 152 12630.85 135.30 54876.57 88888.00 2013-06-01 23:34:02.875 152 12630.85 135.30 54876.57 88888.00 2013-06-01 23:34:03.000 152 12630.88 135.30 54876.55 88888.00 2013-06-01 23:34:03.125 152 12630.88 135.32 54876.57 88888.00 2013-06-01 23:34:03.250 152 12630.85 135.30 54876.60 88888.00 2013-06-01 23:34:03.375 152 12630.83 135.28 54876.57 88888.00 2013-06-01 23:34:03.500 152 12630.85 135.30 54876.60 88888.00 2013-06-01 23:34:03.625 152 12630.88 135.30 54876.57 88888.00 2013-06-01 23:34:03.750 152 12630.92 135.28 54876.55 88888.00 2013-06-01 23:34:03.875 152 12630.92 135.22 54876.57 88888.00 2013-06-01 23:34:04.000 152 12630.90 135.25 54876.60 88888.00 2013-06-01 23:34:04.125 152 12630.85 135.28 54876.62 88888.00 2013-06-01 23:34:04.250 152 12630.80 135.28 54876.60 88888.00 2013-06-01 23:34:04.375 152 12630.88 135.30 54876.62 88888.00 2013-06-01 23:34:04.500 152 12630.90 135.30 54876.62 88888.00 2013-06-01 23:34:04.625 152 12630.92 135.28 54876.60 88888.00 2013-06-01 23:34:04.750 152 12630.88 135.28 54876.57 88888.00 2013-06-01 23:34:04.875 152 12630.88 135.30 54876.57 88888.00 2013-06-01 23:34:05.000 152 12630.90 135.25 54876.57 88888.00 2013-06-01 23:34:05.125 152 12630.85 135.22 54876.57 88888.00 2013-06-01 23:34:05.250 152 12630.80 135.22 54876.62 88888.00 2013-06-01 23:34:05.375 152 12630.80 135.25 54876.62 88888.00 2013-06-01 23:34:05.500 152 12630.83 135.28 54876.65 88888.00 2013-06-01 23:34:05.625 152 12630.85 135.28 54876.65 88888.00 2013-06-01 23:34:05.750 152 12630.80 135.25 54876.60 88888.00 2013-06-01 23:34:05.875 152 12630.77 135.25 54876.62 88888.00 2013-06-01 23:34:06.000 152 12630.83 135.25 54876.60 88888.00 2013-06-01 23:34:06.125 152 12630.83 135.22 54876.62 88888.00 2013-06-01 23:34:06.250 152 12630.80 135.20 54876.62 88888.00 2013-06-01 23:34:06.375 152 12630.80 135.22 54876.60 88888.00 2013-06-01 23:34:06.500 152 12630.77 135.18 54876.57 88888.00 2013-06-01 23:34:06.625 152 12630.77 135.18 54876.57 88888.00 2013-06-01 23:34:06.750 152 12630.75 135.20 54876.62 88888.00 2013-06-01 23:34:06.875 152 12630.70 135.25 54876.65 88888.00 2013-06-01 23:34:07.000 152 12630.70 135.28 54876.65 88888.00 2013-06-01 23:34:07.125 152 12630.67 135.22 54876.60 88888.00 2013-06-01 23:34:07.250 152 12630.65 135.18 54876.57 88888.00 2013-06-01 23:34:07.375 152 12630.70 135.20 54876.57 88888.00 2013-06-01 23:34:07.500 152 12630.67 135.18 54876.57 88888.00 2013-06-01 23:34:07.625 152 12630.65 135.18 54876.57 88888.00 2013-06-01 23:34:07.750 152 12630.58 135.18 54876.57 88888.00 2013-06-01 23:34:07.875 152 12630.52 135.18 54876.60 88888.00 2013-06-01 23:34:08.000 152 12630.58 135.22 54876.65 88888.00 2013-06-01 23:34:08.125 152 12630.55 135.20 54876.62 88888.00 2013-06-01 23:34:08.250 152 12630.48 135.18 54876.60 88888.00 2013-06-01 23:34:08.375 152 12630.48 135.20 54876.65 88888.00 2013-06-01 23:34:08.500 152 12630.48 135.28 54876.62 88888.00 2013-06-01 23:34:08.625 152 12630.45 135.22 54876.60 88888.00 2013-06-01 23:34:08.750 152 12630.45 135.18 54876.57 88888.00 2013-06-01 23:34:08.875 152 12630.48 135.22 54876.62 88888.00 2013-06-01 23:34:09.000 152 12630.45 135.25 54876.68 88888.00 2013-06-01 23:34:09.125 152 12630.45 135.25 54876.70 88888.00 2013-06-01 23:34:09.250 152 12630.45 135.25 54876.68 88888.00 2013-06-01 23:34:09.375 152 12630.38 135.20 54876.62 88888.00 2013-06-01 23:34:09.500 152 12630.35 135.22 54876.62 88888.00 2013-06-01 23:34:09.625 152 12630.40 135.28 54876.68 88888.00 2013-06-01 23:34:09.750 152 12630.42 135.25 54876.70 88888.00 2013-06-01 23:34:09.875 152 12630.38 135.28 54876.68 88888.00 2013-06-01 23:34:10.000 152 12630.33 135.25 54876.65 88888.00 2013-06-01 23:34:10.125 152 12630.33 135.25 54876.68 88888.00 2013-06-01 23:34:10.250 152 12630.30 135.25 54876.72 88888.00 2013-06-01 23:34:10.375 152 12630.35 135.28 54876.72 88888.00 2013-06-01 23:34:10.500 152 12630.27 135.28 54876.72 88888.00 2013-06-01 23:34:10.625 152 12630.17 135.28 54876.68 88888.00 2013-06-01 23:34:10.750 152 12630.17 135.30 54876.70 88888.00 2013-06-01 23:34:10.875 152 12630.23 135.30 54876.70 88888.00 2013-06-01 23:34:11.000 152 12630.23 135.30 54876.72 88888.00 2013-06-01 23:34:11.125 152 12630.17 135.32 54876.72 88888.00 2013-06-01 23:34:11.250 152 12630.10 135.25 54876.68 88888.00 2013-06-01 23:34:11.375 152 12630.10 135.25 54876.68 88888.00 2013-06-01 23:34:11.500 152 12630.10 135.32 54876.75 88888.00 2013-06-01 23:34:11.625 152 12630.12 135.28 54876.70 88888.00 2013-06-01 23:34:11.750 152 12630.10 135.20 54876.65 88888.00 2013-06-01 23:34:11.875 152 12630.08 135.20 54876.65 88888.00 2013-06-01 23:34:12.000 152 12630.12 135.25 54876.70 88888.00 2013-06-01 23:34:12.125 152 12630.12 135.28 54876.72 88888.00 2013-06-01 23:34:12.250 152 12629.98 135.22 54876.72 88888.00 2013-06-01 23:34:12.375 152 12629.92 135.22 54876.72 88888.00 2013-06-01 23:34:12.500 152 12629.90 135.28 54876.75 88888.00 2013-06-01 23:34:12.625 152 12629.92 135.28 54876.75 88888.00 2013-06-01 23:34:12.750 152 12629.98 135.28 54876.78 88888.00 2013-06-01 23:34:12.875 152 12629.95 135.28 54876.75 88888.00 2013-06-01 23:34:13.000 152 12629.92 135.28 54876.75 88888.00 2013-06-01 23:34:13.125 152 12629.88 135.25 54876.75 88888.00 2013-06-01 23:34:13.250 152 12629.88 135.25 54876.72 88888.00 2013-06-01 23:34:13.375 152 12629.90 135.25 54876.70 88888.00 2013-06-01 23:34:13.500 152 12629.90 135.25 54876.70 88888.00 2013-06-01 23:34:13.625 152 12629.88 135.28 54876.72 88888.00 2013-06-01 23:34:13.750 152 12629.92 135.28 54876.72 88888.00 2013-06-01 23:34:13.875 152 12629.92 135.28 54876.70 88888.00 2013-06-01 23:34:14.000 152 12629.88 135.30 54876.72 88888.00 2013-06-01 23:34:14.125 152 12629.83 135.28 54876.72 88888.00 2013-06-01 23:34:14.250 152 12629.75 135.28 54876.72 88888.00 2013-06-01 23:34:14.375 152 12629.73 135.30 54876.75 88888.00 2013-06-01 23:34:14.500 152 12629.73 135.32 54876.75 88888.00 2013-06-01 23:34:14.625 152 12629.67 135.28 54876.70 88888.00 2013-06-01 23:34:14.750 152 12629.67 135.25 54876.70 88888.00 2013-06-01 23:34:14.875 152 12629.67 135.22 54876.70 88888.00 2013-06-01 23:34:15.000 152 12629.75 135.25 54876.72 88888.00 2013-06-01 23:34:15.125 152 12629.75 135.28 54876.75 88888.00 2013-06-01 23:34:15.250 152 12629.60 135.22 54876.75 88888.00 2013-06-01 23:34:15.375 152 12629.65 135.25 54876.78 88888.00 2013-06-01 23:34:15.500 152 12629.67 135.30 54876.75 88888.00 2013-06-01 23:34:15.625 152 12629.65 135.28 54876.75 88888.00 2013-06-01 23:34:15.750 152 12629.62 135.25 54876.75 88888.00 2013-06-01 23:34:15.875 152 12629.62 135.25 54876.78 88888.00 2013-06-01 23:34:16.000 152 12629.62 135.25 54876.75 88888.00 2013-06-01 23:34:16.125 152 12629.62 135.25 54876.78 88888.00 2013-06-01 23:34:16.250 152 12629.62 135.22 54876.78 88888.00 2013-06-01 23:34:16.375 152 12629.60 135.20 54876.75 88888.00 2013-06-01 23:34:16.500 152 12629.60 135.22 54876.75 88888.00 2013-06-01 23:34:16.625 152 12629.67 135.22 54876.78 88888.00 2013-06-01 23:34:16.750 152 12629.67 135.22 54876.72 88888.00 2013-06-01 23:34:16.875 152 12629.62 135.25 54876.75 88888.00 2013-06-01 23:34:17.000 152 12629.62 135.22 54876.75 88888.00 2013-06-01 23:34:17.125 152 12629.60 135.20 54876.75 88888.00 2013-06-01 23:34:17.250 152 12629.58 135.25 54876.78 88888.00 2013-06-01 23:34:17.375 152 12629.58 135.28 54876.78 88888.00 2013-06-01 23:34:17.500 152 12629.58 135.28 54876.82 88888.00 2013-06-01 23:34:17.625 152 12629.50 135.22 54876.78 88888.00 2013-06-01 23:34:17.750 152 12629.45 135.15 54876.72 88888.00 2013-06-01 23:34:17.875 152 12629.48 135.18 54876.72 88888.00 2013-06-01 23:34:18.000 152 12629.55 135.20 54876.72 88888.00 2013-06-01 23:34:18.125 152 12629.58 135.20 54876.72 88888.00 2013-06-01 23:34:18.250 152 12629.55 135.15 54876.72 88888.00 2013-06-01 23:34:18.375 152 12629.52 135.15 54876.70 88888.00 2013-06-01 23:34:18.500 152 12629.55 135.18 54876.75 88888.00 2013-06-01 23:34:18.625 152 12629.55 135.18 54876.78 88888.00 2013-06-01 23:34:18.750 152 12629.58 135.18 54876.75 88888.00 2013-06-01 23:34:18.875 152 12629.60 135.15 54876.72 88888.00 2013-06-01 23:34:19.000 152 12629.60 135.15 54876.72 88888.00 2013-06-01 23:34:19.125 152 12629.62 135.20 54876.75 88888.00 2013-06-01 23:34:19.250 152 12629.62 135.18 54876.78 88888.00 2013-06-01 23:34:19.375 152 12629.65 135.18 54876.80 88888.00 2013-06-01 23:34:19.500 152 12629.58 135.18 54876.78 88888.00 2013-06-01 23:34:19.625 152 12629.58 135.15 54876.75 88888.00 2013-06-01 23:34:19.750 152 12629.52 135.15 54876.75 88888.00 2013-06-01 23:34:19.875 152 12629.58 135.10 54876.78 88888.00 2013-06-01 23:34:20.000 152 12629.62 135.18 54876.78 88888.00 2013-06-01 23:34:20.125 152 12629.58 135.18 54876.75 88888.00 2013-06-01 23:34:20.250 152 12629.52 135.15 54876.80 88888.00 2013-06-01 23:34:20.375 152 12629.58 135.18 54876.80 88888.00 2013-06-01 23:34:20.500 152 12629.60 135.15 54876.78 88888.00 2013-06-01 23:34:20.625 152 12629.50 135.12 54876.75 88888.00 2013-06-01 23:34:20.750 152 12629.50 135.15 54876.72 88888.00 2013-06-01 23:34:20.875 152 12629.50 135.12 54876.75 88888.00 2013-06-01 23:34:21.000 152 12629.52 135.12 54876.78 88888.00 2013-06-01 23:34:21.125 152 12629.52 135.15 54876.78 88888.00 2013-06-01 23:34:21.250 152 12629.48 135.10 54876.75 88888.00 2013-06-01 23:34:21.375 152 12629.45 135.07 54876.75 88888.00 2013-06-01 23:34:21.500 152 12629.45 135.07 54876.72 88888.00 2013-06-01 23:34:21.625 152 12629.42 135.07 54876.72 88888.00 2013-06-01 23:34:21.750 152 12629.45 135.12 54876.75 88888.00 2013-06-01 23:34:21.875 152 12629.42 135.15 54876.75 88888.00 2013-06-01 23:34:22.000 152 12629.33 135.07 54876.72 88888.00 2013-06-01 23:34:22.125 152 12629.27 135.03 54876.68 88888.00 2013-06-01 23:34:22.250 152 12629.33 135.05 54876.70 88888.00 2013-06-01 23:34:22.375 152 12629.27 135.05 54876.72 88888.00 2013-06-01 23:34:22.500 152 12629.25 135.10 54876.75 88888.00 2013-06-01 23:34:22.625 152 12629.23 135.10 54876.75 88888.00 2013-06-01 23:34:22.750 152 12629.27 135.10 54876.75 88888.00 2013-06-01 23:34:22.875 152 12629.33 135.10 54876.75 88888.00 2013-06-01 23:34:23.000 152 12629.33 135.10 54876.72 88888.00 2013-06-01 23:34:23.125 152 12629.38 135.07 54876.72 88888.00 2013-06-01 23:34:23.250 152 12629.27 135.05 54876.72 88888.00 2013-06-01 23:34:23.375 152 12629.25 135.12 54876.78 88888.00 2013-06-01 23:34:23.500 152 12629.23 135.12 54876.78 88888.00 2013-06-01 23:34:23.625 152 12629.27 135.10 54876.75 88888.00 2013-06-01 23:34:23.750 152 12629.20 135.10 54876.75 88888.00 2013-06-01 23:34:23.875 152 12629.15 135.10 54876.75 88888.00 2013-06-01 23:34:24.000 152 12629.12 135.07 54876.72 88888.00 2013-06-01 23:34:24.125 152 12629.12 135.07 54876.75 88888.00 2013-06-01 23:34:24.250 152 12629.10 135.03 54876.72 88888.00 2013-06-01 23:34:24.375 152 12629.08 135.03 54876.72 88888.00 2013-06-01 23:34:24.500 152 12629.02 135.07 54876.78 88888.00 2013-06-01 23:34:24.625 152 12629.02 135.07 54876.80 88888.00 2013-06-01 23:34:24.750 152 12629.05 135.07 54876.78 88888.00 2013-06-01 23:34:24.875 152 12629.02 135.05 54876.78 88888.00 2013-06-01 23:34:25.000 152 12629.00 135.03 54876.72 88888.00 2013-06-01 23:34:25.125 152 12629.00 135.05 54876.78 88888.00 2013-06-01 23:34:25.250 152 12629.00 135.10 54876.78 88888.00 2013-06-01 23:34:25.375 152 12628.92 135.07 54876.72 88888.00 2013-06-01 23:34:25.500 152 12628.95 135.07 54876.72 88888.00 2013-06-01 23:34:25.625 152 12629.00 135.10 54876.70 88888.00 2013-06-01 23:34:25.750 152 12629.02 135.10 54876.70 88888.00 2013-06-01 23:34:25.875 152 12628.98 135.12 54876.72 88888.00 2013-06-01 23:34:26.000 152 12629.02 135.12 54876.75 88888.00 2013-06-01 23:34:26.125 152 12629.02 135.12 54876.78 88888.00 2013-06-01 23:34:26.250 152 12628.95 135.07 54876.75 88888.00 2013-06-01 23:34:26.375 152 12628.95 135.10 54876.78 88888.00 2013-06-01 23:34:26.500 152 12628.95 135.10 54876.78 88888.00 2013-06-01 23:34:26.625 152 12628.85 135.07 54876.75 88888.00 2013-06-01 23:34:26.750 152 12628.85 135.07 54876.75 88888.00 2013-06-01 23:34:26.875 152 12628.85 135.10 54876.75 88888.00 2013-06-01 23:34:27.000 152 12628.88 135.07 54876.72 88888.00 2013-06-01 23:34:27.125 152 12628.88 135.05 54876.70 88888.00 2013-06-01 23:34:27.250 152 12628.80 135.03 54876.70 88888.00 2013-06-01 23:34:27.375 152 12628.83 135.07 54876.72 88888.00 2013-06-01 23:34:27.500 152 12628.88 135.07 54876.72 88888.00 2013-06-01 23:34:27.625 152 12628.90 135.12 54876.72 88888.00 2013-06-01 23:34:27.750 152 12628.85 135.10 54876.72 88888.00 2013-06-01 23:34:27.875 152 12628.83 135.07 54876.72 88888.00 2013-06-01 23:34:28.000 152 12628.83 135.07 54876.68 88888.00 2013-06-01 23:34:28.125 152 12628.85 135.10 54876.70 88888.00 2013-06-01 23:34:28.250 152 12628.80 135.10 54876.72 88888.00 2013-06-01 23:34:28.375 152 12628.77 135.07 54876.72 88888.00 2013-06-01 23:34:28.500 152 12628.75 135.12 54876.75 88888.00 2013-06-01 23:34:28.625 152 12628.75 135.12 54876.75 88888.00 2013-06-01 23:34:28.750 152 12628.77 135.12 54876.75 88888.00 2013-06-01 23:34:28.875 152 12628.80 135.07 54876.72 88888.00 2013-06-01 23:34:29.000 152 12628.73 135.07 54876.70 88888.00 2013-06-01 23:34:29.125 152 12628.73 135.10 54876.72 88888.00 2013-06-01 23:34:29.250 152 12628.77 135.12 54876.72 88888.00 2013-06-01 23:34:29.375 152 12628.80 135.12 54876.72 88888.00 2013-06-01 23:34:29.500 152 12628.75 135.12 54876.72 88888.00 2013-06-01 23:34:29.625 152 12628.75 135.12 54876.70 88888.00 2013-06-01 23:34:29.750 152 12628.80 135.10 54876.70 88888.00 2013-06-01 23:34:29.875 152 12628.90 135.07 54876.68 88888.00 2013-06-01 23:34:30.000 152 12628.95 135.07 54876.65 88888.00 2013-06-01 23:34:30.125 152 12628.88 135.10 54876.68 88888.00 2013-06-01 23:34:30.250 152 12628.80 135.05 54876.72 88888.00 2013-06-01 23:34:30.375 152 12628.80 135.07 54876.72 88888.00 2013-06-01 23:34:30.500 152 12628.80 135.05 54876.68 88888.00 2013-06-01 23:34:30.625 152 12628.77 135.05 54876.65 88888.00 2013-06-01 23:34:30.750 152 12628.73 135.07 54876.70 88888.00 2013-06-01 23:34:30.875 152 12628.75 135.10 54876.70 88888.00 2013-06-01 23:34:31.000 152 12628.77 135.07 54876.70 88888.00 2013-06-01 23:34:31.125 152 12628.80 135.05 54876.68 88888.00 2013-06-01 23:34:31.250 152 12628.77 135.03 54876.68 88888.00 2013-06-01 23:34:31.375 152 12628.80 135.03 54876.65 88888.00 2013-06-01 23:34:31.500 152 12628.80 134.95 54876.60 88888.00 2013-06-01 23:34:31.625 152 12628.85 135.00 54876.60 88888.00 2013-06-01 23:34:31.750 152 12628.85 135.05 54876.65 88888.00 2013-06-01 23:34:31.875 152 12628.80 135.07 54876.65 88888.00 2013-06-01 23:34:32.000 152 12628.77 135.05 54876.62 88888.00 2013-06-01 23:34:32.125 152 12628.77 135.00 54876.60 88888.00 2013-06-01 23:34:32.250 152 12628.83 135.00 54876.60 88888.00 2013-06-01 23:34:32.375 152 12628.88 135.00 54876.57 88888.00 2013-06-01 23:34:32.500 152 12628.83 134.93 54876.55 88888.00 2013-06-01 23:34:32.625 152 12628.80 134.95 54876.60 88888.00 2013-06-01 23:34:32.750 152 12628.75 135.00 54876.62 88888.00 2013-06-01 23:34:32.875 152 12628.73 134.97 54876.65 88888.00 2013-06-01 23:34:33.000 152 12628.77 135.00 54876.62 88888.00 2013-06-01 23:34:33.125 152 12628.83 134.97 54876.65 88888.00 2013-06-01 23:34:33.250 152 12628.88 135.03 54876.68 88888.00 2013-06-01 23:34:33.375 152 12628.88 135.03 54876.65 88888.00 2013-06-01 23:34:33.500 152 12628.80 134.97 54876.62 88888.00 2013-06-01 23:34:33.625 152 12628.73 134.93 54876.57 88888.00 2013-06-01 23:34:33.750 152 12628.73 134.95 54876.57 88888.00 2013-06-01 23:34:33.875 152 12628.77 134.97 54876.60 88888.00 2013-06-01 23:34:34.000 152 12628.85 134.97 54876.62 88888.00 2013-06-01 23:34:34.125 152 12628.85 134.95 54876.65 88888.00 2013-06-01 23:34:34.250 152 12628.75 134.88 54876.60 88888.00 2013-06-01 23:34:34.375 152 12628.77 134.90 54876.57 88888.00 2013-06-01 23:34:34.500 152 12628.85 134.93 54876.62 88888.00 2013-06-01 23:34:34.625 152 12628.88 134.95 54876.62 88888.00 2013-06-01 23:34:34.750 152 12628.85 134.93 54876.65 88888.00 2013-06-01 23:34:34.875 152 12628.80 134.93 54876.62 88888.00 2013-06-01 23:34:35.000 152 12628.75 134.90 54876.60 88888.00 2013-06-01 23:34:35.125 152 12628.75 134.90 54876.62 88888.00 2013-06-01 23:34:35.250 152 12628.70 134.90 54876.62 88888.00 2013-06-01 23:34:35.375 152 12628.77 134.88 54876.62 88888.00 2013-06-01 23:34:35.500 152 12628.85 134.88 54876.60 88888.00 2013-06-01 23:34:35.625 152 12628.85 134.85 54876.60 88888.00 2013-06-01 23:34:35.750 152 12628.77 134.82 54876.62 88888.00 2013-06-01 23:34:35.875 152 12628.75 134.80 54876.62 88888.00 2013-06-01 23:34:36.000 152 12628.67 134.82 54876.62 88888.00 2013-06-01 23:34:36.125 152 12628.67 134.82 54876.65 88888.00 2013-06-01 23:34:36.250 152 12628.70 134.78 54876.62 88888.00 2013-06-01 23:34:36.375 152 12628.70 134.78 54876.60 88888.00 2013-06-01 23:34:36.500 152 12628.65 134.78 54876.65 88888.00 2013-06-01 23:34:36.625 152 12628.58 134.80 54876.68 88888.00 2013-06-01 23:34:36.750 152 12628.58 134.80 54876.68 88888.00 2013-06-01 23:34:36.875 152 12628.60 134.75 54876.60 88888.00 2013-06-01 23:34:37.000 152 12628.65 134.78 54876.60 88888.00 2013-06-01 23:34:37.125 152 12628.65 134.80 54876.62 88888.00 2013-06-01 23:34:37.250 152 12628.58 134.78 54876.68 88888.00 2013-06-01 23:34:37.375 152 12628.55 134.78 54876.65 88888.00 2013-06-01 23:34:37.500 152 12628.60 134.78 54876.68 88888.00 2013-06-01 23:34:37.625 152 12628.62 134.75 54876.65 88888.00 2013-06-01 23:34:37.750 152 12628.55 134.72 54876.62 88888.00 2013-06-01 23:34:37.875 152 12628.52 134.70 54876.65 88888.00 2013-06-01 23:34:38.000 152 12628.52 134.70 54876.65 88888.00 2013-06-01 23:34:38.125 152 12628.48 134.70 54876.62 88888.00 2013-06-01 23:34:38.250 152 12628.38 134.65 54876.62 88888.00 2013-06-01 23:34:38.375 152 12628.40 134.68 54876.65 88888.00 2013-06-01 23:34:38.500 152 12628.48 134.70 54876.65 88888.00 2013-06-01 23:34:38.625 152 12628.40 134.60 54876.62 88888.00 2013-06-01 23:34:38.750 152 12628.40 134.60 54876.65 88888.00 2013-06-01 23:34:38.875 152 12628.35 134.62 54876.65 88888.00 2013-06-01 23:34:39.000 152 12628.30 134.62 54876.65 88888.00 2013-06-01 23:34:39.125 152 12628.30 134.60 54876.68 88888.00 2013-06-01 23:34:39.250 152 12628.35 134.55 54876.65 88888.00 2013-06-01 23:34:39.375 152 12628.35 134.55 54876.62 88888.00 2013-06-01 23:34:39.500 152 12628.33 134.57 54876.62 88888.00 2013-06-01 23:34:39.625 152 12628.30 134.55 54876.62 88888.00 2013-06-01 23:34:39.750 152 12628.20 134.57 54876.62 88888.00 2013-06-01 23:34:39.875 152 12628.23 134.60 54876.62 88888.00 2013-06-01 23:34:40.000 152 12628.20 134.60 54876.60 88888.00 2013-06-01 23:34:40.125 152 12628.17 134.60 54876.62 88888.00 2013-06-01 23:34:40.250 152 12628.17 134.55 54876.65 88888.00 2013-06-01 23:34:40.375 152 12628.12 134.53 54876.62 88888.00 2013-06-01 23:34:40.500 152 12628.12 134.55 54876.70 88888.00 2013-06-01 23:34:40.625 152 12628.15 134.60 54876.72 88888.00 2013-06-01 23:34:40.750 152 12628.17 134.55 54876.68 88888.00 2013-06-01 23:34:40.875 152 12628.20 134.57 54876.68 88888.00 2013-06-01 23:34:41.000 152 12628.15 134.60 54876.70 88888.00 2013-06-01 23:34:41.125 152 12628.05 134.55 54876.68 88888.00 2013-06-01 23:34:41.250 152 12628.00 134.55 54876.68 88888.00 2013-06-01 23:34:41.375 152 12628.05 134.60 54876.68 88888.00 2013-06-01 23:34:41.500 152 12628.02 134.55 54876.68 88888.00 2013-06-01 23:34:41.625 152 12628.08 134.53 54876.70 88888.00 2013-06-01 23:34:41.750 152 12628.10 134.53 54876.70 88888.00 2013-06-01 23:34:41.875 152 12628.08 134.57 54876.70 88888.00 2013-06-01 23:34:42.000 152 12628.08 134.57 54876.72 88888.00 2013-06-01 23:34:42.125 152 12628.02 134.55 54876.70 88888.00 2013-06-01 23:34:42.250 152 12627.98 134.50 54876.65 88888.00 2013-06-01 23:34:42.375 152 12628.00 134.55 54876.68 88888.00 2013-06-01 23:34:42.500 152 12627.98 134.57 54876.68 88888.00 2013-06-01 23:34:42.625 152 12627.95 134.55 54876.70 88888.00 2013-06-01 23:34:42.750 152 12627.95 134.57 54876.70 88888.00 2013-06-01 23:34:42.875 152 12627.85 134.50 54876.65 88888.00 2013-06-01 23:34:43.000 152 12627.80 134.47 54876.68 88888.00 2013-06-01 23:34:43.125 152 12627.85 134.47 54876.70 88888.00 2013-06-01 23:34:43.250 152 12627.85 134.55 54876.75 88888.00 2013-06-01 23:34:43.375 152 12627.92 134.57 54876.75 88888.00 2013-06-01 23:34:43.500 152 12627.80 134.50 54876.72 88888.00 2013-06-01 23:34:43.625 152 12627.75 134.45 54876.70 88888.00 2013-06-01 23:34:43.750 152 12627.88 134.43 54876.68 88888.00 2013-06-01 23:34:43.875 152 12627.88 134.43 54876.70 88888.00 2013-06-01 23:34:44.000 152 12627.83 134.47 54876.72 88888.00 2013-06-01 23:34:44.125 152 12627.83 134.47 54876.72 88888.00 2013-06-01 23:34:44.250 152 12627.73 134.40 54876.68 88888.00 2013-06-01 23:34:44.375 152 12627.75 134.43 54876.68 88888.00 2013-06-01 23:34:44.500 152 12627.83 134.45 54876.70 88888.00 2013-06-01 23:34:44.625 152 12627.88 134.47 54876.72 88888.00 2013-06-01 23:34:44.750 152 12627.88 134.43 54876.72 88888.00 2013-06-01 23:34:44.875 152 12627.85 134.43 54876.72 88888.00 2013-06-01 23:34:45.000 152 12627.83 134.40 54876.68 88888.00 2013-06-01 23:34:45.125 152 12627.77 134.43 54876.72 88888.00 2013-06-01 23:34:45.250 152 12627.77 134.47 54876.75 88888.00 2013-06-01 23:34:45.375 152 12627.85 134.43 54876.70 88888.00 2013-06-01 23:34:45.500 152 12627.83 134.43 54876.72 88888.00 2013-06-01 23:34:45.625 152 12627.77 134.43 54876.75 88888.00 2013-06-01 23:34:45.750 152 12627.77 134.43 54876.70 88888.00 2013-06-01 23:34:45.875 152 12627.80 134.40 54876.70 88888.00 2013-06-01 23:34:46.000 152 12627.75 134.35 54876.65 88888.00 2013-06-01 23:34:46.125 152 12627.65 134.35 54876.68 88888.00 2013-06-01 23:34:46.250 152 12627.67 134.38 54876.70 88888.00 2013-06-01 23:34:46.375 152 12627.88 134.40 54876.70 88888.00 2013-06-01 23:34:46.500 152 12627.92 134.40 54876.70 88888.00 2013-06-01 23:34:46.625 152 12627.77 134.38 54876.68 88888.00 2013-06-01 23:34:46.750 152 12627.73 134.38 54876.65 88888.00 2013-06-01 23:34:46.875 152 12627.75 134.32 54876.65 88888.00 2013-06-01 23:34:47.000 152 12627.80 134.38 54876.68 88888.00 2013-06-01 23:34:47.125 152 12627.83 134.40 54876.68 88888.00 2013-06-01 23:34:47.250 152 12627.73 134.32 54876.65 88888.00 2013-06-01 23:34:47.375 152 12627.75 134.30 54876.65 88888.00 2013-06-01 23:34:47.500 152 12627.75 134.32 54876.65 88888.00 2013-06-01 23:34:47.625 152 12627.73 134.28 54876.62 88888.00 2013-06-01 23:34:47.750 152 12627.75 134.30 54876.62 88888.00 2013-06-01 23:34:47.875 152 12627.77 134.30 54876.65 88888.00 2013-06-01 23:34:48.000 152 12627.67 134.22 54876.60 88888.00 2013-06-01 23:34:48.125 152 12627.67 134.15 54876.62 88888.00 2013-06-01 23:34:48.250 152 12627.67 134.15 54876.65 88888.00 2013-06-01 23:34:48.375 152 12627.70 134.18 54876.62 88888.00 2013-06-01 23:34:48.500 152 12627.75 134.22 54876.62 88888.00 2013-06-01 23:34:48.625 152 12627.75 134.20 54876.62 88888.00 2013-06-01 23:34:48.750 152 12627.65 134.12 54876.60 88888.00 2013-06-01 23:34:48.875 152 12627.62 134.15 54876.60 88888.00 2013-06-01 23:34:49.000 152 12627.65 134.18 54876.62 88888.00 2013-06-01 23:34:49.125 152 12627.65 134.15 54876.68 88888.00 2013-06-01 23:34:49.250 152 12627.60 134.07 54876.65 88888.00 2013-06-01 23:34:49.375 152 12627.52 134.05 54876.62 88888.00 2013-06-01 23:34:49.500 152 12627.58 134.07 54876.62 88888.00 2013-06-01 23:34:49.625 152 12627.62 134.12 54876.65 88888.00 2013-06-01 23:34:49.750 152 12627.55 134.10 54876.62 88888.00 2013-06-01 23:34:49.875 152 12627.58 134.05 54876.62 88888.00 2013-06-01 23:34:50.000 152 12627.55 134.03 54876.60 88888.00 2013-06-01 23:34:50.125 152 12627.58 134.03 54876.62 88888.00 2013-06-01 23:34:50.250 152 12627.58 134.00 54876.62 88888.00 2013-06-01 23:34:50.375 152 12627.58 133.97 54876.60 88888.00 2013-06-01 23:34:50.500 152 12627.58 133.95 54876.60 88888.00 2013-06-01 23:34:50.625 152 12627.50 134.00 54876.60 88888.00 2013-06-01 23:34:50.750 152 12627.50 133.97 54876.62 88888.00 2013-06-01 23:34:50.875 152 12627.42 133.95 54876.60 88888.00 2013-06-01 23:34:51.000 152 12627.45 133.93 54876.60 88888.00 2013-06-01 23:34:51.125 152 12627.52 133.93 54876.57 88888.00 2013-06-01 23:34:51.250 152 12627.48 133.88 54876.57 88888.00 2013-06-01 23:34:51.375 152 12627.50 133.90 54876.57 88888.00 2013-06-01 23:34:51.500 152 12627.52 133.90 54876.60 88888.00 2013-06-01 23:34:51.625 152 12627.60 133.88 54876.60 88888.00 2013-06-01 23:34:51.750 152 12627.60 133.82 54876.60 88888.00 2013-06-01 23:34:51.875 152 12627.52 133.85 54876.60 88888.00 2013-06-01 23:34:52.000 152 12627.48 133.82 54876.57 88888.00 2013-06-01 23:34:52.125 152 12627.42 133.80 54876.53 88888.00 2013-06-01 23:34:52.250 152 12627.40 133.75 54876.55 88888.00 2013-06-01 23:34:52.375 152 12627.50 133.82 54876.60 88888.00 2013-06-01 23:34:52.500 152 12627.55 133.82 54876.62 88888.00 2013-06-01 23:34:52.625 152 12627.48 133.78 54876.62 88888.00 2013-06-01 23:34:52.750 152 12627.38 133.78 54876.62 88888.00 2013-06-01 23:34:52.875 152 12627.35 133.72 54876.57 88888.00 2013-06-01 23:34:53.000 152 12627.38 133.70 54876.57 88888.00 2013-06-01 23:34:53.125 152 12627.38 133.70 54876.65 88888.00 2013-06-01 23:34:53.250 152 12627.35 133.70 54876.62 88888.00 2013-06-01 23:34:53.375 152 12627.45 133.75 54876.60 88888.00 2013-06-01 23:34:53.500 152 12627.48 133.72 54876.60 88888.00 2013-06-01 23:34:53.625 152 12627.48 133.72 54876.60 88888.00 2013-06-01 23:34:53.750 152 12627.42 133.70 54876.57 88888.00 2013-06-01 23:34:53.875 152 12627.38 133.65 54876.57 88888.00 2013-06-01 23:34:54.000 152 12627.35 133.68 54876.60 88888.00 2013-06-01 23:34:54.125 152 12627.42 133.68 54876.57 88888.00 2013-06-01 23:34:54.250 152 12627.42 133.57 54876.57 88888.00 2013-06-01 23:34:54.375 152 12627.40 133.60 54876.60 88888.00 2013-06-01 23:34:54.500 152 12627.35 133.62 54876.60 88888.00 2013-06-01 23:34:54.625 152 12627.40 133.62 54876.57 88888.00 2013-06-01 23:34:54.750 152 12627.40 133.57 54876.57 88888.00 2013-06-01 23:34:54.875 152 12627.38 133.57 54876.60 88888.00 2013-06-01 23:34:55.000 152 12627.35 133.57 54876.57 88888.00 2013-06-01 23:34:55.125 152 12627.33 133.53 54876.55 88888.00 2013-06-01 23:34:55.250 152 12627.33 133.53 54876.57 88888.00 2013-06-01 23:34:55.375 152 12627.42 133.55 54876.57 88888.00 2013-06-01 23:34:55.500 152 12627.40 133.50 54876.55 88888.00 2013-06-01 23:34:55.625 152 12627.40 133.50 54876.53 88888.00 2013-06-01 23:34:55.750 152 12627.42 133.53 54876.53 88888.00 2013-06-01 23:34:55.875 152 12627.38 133.50 54876.53 88888.00 2013-06-01 23:34:56.000 152 12627.33 133.47 54876.55 88888.00 2013-06-01 23:34:56.125 152 12627.35 133.45 54876.55 88888.00 2013-06-01 23:34:56.250 152 12627.42 133.45 54876.55 88888.00 2013-06-01 23:34:56.375 152 12627.42 133.40 54876.50 88888.00 2013-06-01 23:34:56.500 152 12627.45 133.43 54876.53 88888.00 2013-06-01 23:34:56.625 152 12627.40 133.45 54876.57 88888.00 2013-06-01 23:34:56.750 152 12627.38 133.45 54876.60 88888.00 2013-06-01 23:34:56.875 152 12627.38 133.40 54876.57 88888.00 2013-06-01 23:34:57.000 152 12627.40 133.35 54876.55 88888.00 2013-06-01 23:34:57.125 152 12627.48 133.38 54876.57 88888.00 2013-06-01 23:34:57.250 152 12627.45 133.38 54876.60 88888.00 2013-06-01 23:34:57.375 152 12627.50 133.40 54876.60 88888.00 2013-06-01 23:34:57.500 152 12627.40 133.30 54876.55 88888.00 2013-06-01 23:34:57.625 152 12627.42 133.28 54876.53 88888.00 2013-06-01 23:34:57.750 152 12627.48 133.30 54876.55 88888.00 2013-06-01 23:34:57.875 152 12627.42 133.28 54876.53 88888.00 2013-06-01 23:34:58.000 152 12627.38 133.30 54876.55 88888.00 2013-06-01 23:34:58.125 152 12627.38 133.30 54876.55 88888.00 2013-06-01 23:34:58.250 152 12627.38 133.28 54876.53 88888.00 2013-06-01 23:34:58.375 152 12627.40 133.32 54876.55 88888.00 2013-06-01 23:34:58.500 152 12627.38 133.32 54876.55 88888.00 2013-06-01 23:34:58.625 152 12627.33 133.28 54876.55 88888.00 2013-06-01 23:34:58.750 152 12627.27 133.22 54876.53 88888.00 2013-06-01 23:34:58.875 152 12627.25 133.22 54876.50 88888.00 2013-06-01 23:34:59.000 152 12627.35 133.22 54876.50 88888.00 2013-06-01 23:34:59.125 152 12627.40 133.22 54876.50 88888.00 2013-06-01 23:34:59.250 152 12627.35 133.22 54876.53 88888.00 2013-06-01 23:34:59.375 152 12627.30 133.20 54876.50 88888.00 2013-06-01 23:34:59.500 152 12627.33 133.15 54876.53 88888.00 2013-06-01 23:34:59.625 152 12627.38 133.18 54876.53 88888.00 2013-06-01 23:34:59.750 152 12627.35 133.18 54876.50 88888.00 2013-06-01 23:34:59.875 152 12627.38 133.18 54876.50 88888.00 2013-06-01 23:35:00.000 152 12627.42 133.18 54876.50 88888.00 2013-06-01 23:35:00.125 152 12627.40 133.20 54876.53 88888.00 2013-06-01 23:35:00.250 152 12627.35 133.22 54876.53 88888.00 2013-06-01 23:35:00.375 152 12627.35 133.20 54876.53 88888.00 2013-06-01 23:35:00.500 152 12627.30 133.18 54876.53 88888.00 2013-06-01 23:35:00.625 152 12627.27 133.20 54876.55 88888.00 2013-06-01 23:35:00.750 152 12627.23 133.18 54876.50 88888.00 2013-06-01 23:35:00.875 152 12627.23 133.15 54876.50 88888.00 2013-06-01 23:35:01.000 152 12627.33 133.15 54876.53 88888.00 2013-06-01 23:35:01.125 152 12627.33 133.18 54876.50 88888.00 2013-06-01 23:35:01.250 152 12627.23 133.18 54876.47 88888.00 2013-06-01 23:35:01.375 152 12627.23 133.18 54876.45 88888.00 2013-06-01 23:35:01.500 152 12627.20 133.15 54876.47 88888.00 2013-06-01 23:35:01.625 152 12627.25 133.18 54876.50 88888.00 2013-06-01 23:35:01.750 152 12627.30 133.18 54876.50 88888.00 2013-06-01 23:35:01.875 152 12627.23 133.18 54876.50 88888.00 2013-06-01 23:35:02.000 152 12627.17 133.15 54876.47 88888.00 2013-06-01 23:35:02.125 152 12627.23 133.18 54876.50 88888.00 2013-06-01 23:35:02.250 152 12627.25 133.20 54876.50 88888.00 2013-06-01 23:35:02.375 152 12627.20 133.20 54876.50 88888.00 2013-06-01 23:35:02.500 152 12627.15 133.15 54876.47 88888.00 2013-06-01 23:35:02.625 152 12627.20 133.15 54876.45 88888.00 2013-06-01 23:35:02.750 152 12627.20 133.15 54876.45 88888.00 2013-06-01 23:35:02.875 152 12627.20 133.22 54876.50 88888.00 2013-06-01 23:35:03.000 152 12627.17 133.20 54876.47 88888.00 2013-06-01 23:35:03.125 152 12627.15 133.20 54876.47 88888.00 2013-06-01 23:35:03.250 152 12627.25 133.20 54876.47 88888.00 2013-06-01 23:35:03.375 152 12627.23 133.20 54876.45 88888.00 2013-06-01 23:35:03.500 152 12627.15 133.18 54876.45 88888.00 2013-06-01 23:35:03.625 152 12627.12 133.18 54876.45 88888.00 2013-06-01 23:35:03.750 152 12627.17 133.22 54876.47 88888.00 2013-06-01 23:35:03.875 152 12627.25 133.22 54876.45 88888.00 2013-06-01 23:35:04.000 152 12627.30 133.18 54876.40 88888.00 2013-06-01 23:35:04.125 152 12627.25 133.15 54876.40 88888.00 2013-06-01 23:35:04.250 152 12627.23 133.10 54876.40 88888.00 2013-06-01 23:35:04.375 152 12627.20 133.12 54876.40 88888.00 2013-06-01 23:35:04.500 152 12627.20 133.15 54876.43 88888.00 2013-06-01 23:35:04.625 152 12627.17 133.12 54876.40 88888.00 2013-06-01 23:35:04.750 152 12627.17 133.12 54876.40 88888.00 2013-06-01 23:35:04.875 152 12627.15 133.12 54876.40 88888.00 2013-06-01 23:35:05.000 152 12627.12 133.07 54876.38 88888.00 2013-06-01 23:35:05.125 152 12627.12 133.12 54876.40 88888.00 2013-06-01 23:35:05.250 152 12627.20 133.15 54876.43 88888.00 2013-06-01 23:35:05.375 152 12627.27 133.15 54876.43 88888.00 2013-06-01 23:35:05.500 152 12627.20 133.12 54876.40 88888.00 2013-06-01 23:35:05.625 152 12627.17 133.12 54876.40 88888.00 2013-06-01 23:35:05.750 152 12627.20 133.12 54876.40 88888.00 2013-06-01 23:35:05.875 152 12627.17 133.15 54876.43 88888.00 2013-06-01 23:35:06.000 152 12627.17 133.07 54876.38 88888.00 2013-06-01 23:35:06.125 152 12627.15 133.07 54876.38 88888.00 2013-06-01 23:35:06.250 152 12627.08 133.05 54876.38 88888.00 2013-06-01 23:35:06.375 152 12627.12 133.05 54876.38 88888.00 2013-06-01 23:35:06.500 152 12627.17 133.07 54876.40 88888.00 2013-06-01 23:35:06.625 152 12627.20 133.07 54876.40 88888.00 2013-06-01 23:35:06.750 152 12627.17 133.07 54876.40 88888.00 2013-06-01 23:35:06.875 152 12627.08 133.05 54876.35 88888.00 2013-06-01 23:35:07.000 152 12627.10 133.03 54876.32 88888.00 2013-06-01 23:35:07.125 152 12627.23 133.07 54876.38 88888.00 2013-06-01 23:35:07.250 152 12627.23 133.05 54876.38 88888.00 2013-06-01 23:35:07.375 152 12627.20 133.00 54876.32 88888.00 2013-06-01 23:35:07.500 152 12627.12 132.97 54876.35 88888.00 2013-06-01 23:35:07.625 152 12627.10 133.00 54876.38 88888.00 2013-06-01 23:35:07.750 152 12627.17 133.03 54876.43 88888.00 2013-06-01 23:35:07.875 152 12627.20 133.03 54876.40 88888.00 2013-06-01 23:35:08.000 152 12627.17 133.03 54876.43 88888.00 2013-06-01 23:35:08.125 152 12627.15 132.95 54876.40 88888.00 2013-06-01 23:35:08.250 152 12627.15 132.95 54876.40 88888.00 2013-06-01 23:35:08.375 152 12627.20 132.97 54876.38 88888.00 2013-06-01 23:35:08.500 152 12627.20 132.95 54876.35 88888.00 2013-06-01 23:35:08.625 152 12627.15 132.90 54876.32 88888.00 2013-06-01 23:35:08.750 152 12627.08 132.88 54876.32 88888.00 2013-06-01 23:35:08.875 152 12627.10 132.88 54876.32 88888.00 2013-06-01 23:35:09.000 152 12627.12 132.90 54876.32 88888.00 2013-06-01 23:35:09.125 152 12627.15 132.93 54876.35 88888.00 2013-06-01 23:35:09.250 152 12627.12 132.88 54876.38 88888.00 2013-06-01 23:35:09.375 152 12627.08 132.90 54876.38 88888.00 2013-06-01 23:35:09.500 152 12627.12 132.93 54876.40 88888.00 2013-06-01 23:35:09.625 152 12627.20 132.88 54876.38 88888.00 2013-06-01 23:35:09.750 152 12627.20 132.85 54876.38 88888.00 2013-06-01 23:35:09.875 152 12627.15 132.80 54876.38 88888.00 2013-06-01 23:35:10.000 152 12627.15 132.80 54876.35 88888.00 2013-06-01 23:35:10.125 152 12627.17 132.82 54876.38 88888.00 2013-06-01 23:35:10.250 152 12627.12 132.78 54876.38 88888.00 2013-06-01 23:35:10.375 152 12627.12 132.72 54876.32 88888.00 2013-06-01 23:35:10.500 152 12627.10 132.70 54876.30 88888.00 2013-06-01 23:35:10.625 152 12627.08 132.70 54876.32 88888.00 2013-06-01 23:35:10.750 152 12627.05 132.72 54876.32 88888.00 2013-06-01 23:35:10.875 152 12627.00 132.72 54876.35 88888.00 2013-06-01 23:35:11.000 152 12627.05 132.70 54876.35 88888.00 2013-06-01 23:35:11.125 152 12627.08 132.68 54876.35 88888.00 2013-06-01 23:35:11.250 152 12626.98 132.62 54876.35 88888.00 2013-06-01 23:35:11.375 152 12626.90 132.60 54876.30 88888.00 2013-06-01 23:35:11.500 152 12626.98 132.60 54876.30 88888.00 2013-06-01 23:35:11.625 152 12627.00 132.62 54876.30 88888.00 2013-06-01 23:35:11.750 152 12627.02 132.62 54876.32 88888.00 2013-06-01 23:35:11.875 152 12627.08 132.62 54876.32 88888.00 2013-06-01 23:35:12.000 152 12627.00 132.57 54876.32 88888.00 2013-06-01 23:35:12.125 152 12626.90 132.53 54876.35 88888.00 2013-06-01 23:35:12.250 152 12626.85 132.47 54876.32 88888.00 2013-06-01 23:35:12.375 152 12627.00 132.55 54876.35 88888.00 2013-06-01 23:35:12.500 152 12627.00 132.60 54876.40 88888.00 2013-06-01 23:35:12.625 152 12626.92 132.55 54876.35 88888.00 2013-06-01 23:35:12.750 152 12626.77 132.45 54876.35 88888.00 2013-06-01 23:35:12.875 152 12626.73 132.43 54876.32 88888.00 2013-06-01 23:35:13.000 152 12626.75 132.40 54876.32 88888.00 2013-06-01 23:35:13.125 152 12626.75 132.45 54876.32 88888.00 2013-06-01 23:35:13.250 152 12626.83 132.45 54876.35 88888.00 2013-06-01 23:35:13.375 152 12626.92 132.45 54876.35 88888.00 2013-06-01 23:35:13.500 152 12626.92 132.43 54876.32 88888.00 2013-06-01 23:35:13.625 152 12626.85 132.38 54876.30 88888.00 2013-06-01 23:35:13.750 152 12626.80 132.32 54876.28 88888.00 2013-06-01 23:35:13.875 152 12626.80 132.30 54876.30 88888.00 2013-06-01 23:35:14.000 152 12626.83 132.30 54876.30 88888.00 2013-06-01 23:35:14.125 152 12626.83 132.32 54876.32 88888.00 2013-06-01 23:35:14.250 152 12626.80 132.32 54876.32 88888.00 2013-06-01 23:35:14.375 152 12626.77 132.32 54876.35 88888.00 2013-06-01 23:35:14.500 152 12626.65 132.28 54876.32 88888.00 2013-06-01 23:35:14.625 152 12626.67 132.30 54876.32 88888.00 2013-06-01 23:35:14.750 152 12626.80 132.30 54876.40 88888.00 2013-06-01 23:35:14.875 152 12626.77 132.28 54876.40 88888.00 2013-06-01 23:35:15.000 152 12626.75 132.28 54876.38 88888.00 2013-06-01 23:35:15.125 152 12626.73 132.22 54876.38 88888.00 2013-06-01 23:35:15.250 152 12626.70 132.22 54876.40 88888.00 2013-06-01 23:35:15.375 152 12626.67 132.25 54876.43 88888.00 2013-06-01 23:35:15.500 152 12626.62 132.22 54876.40 88888.00 2013-06-01 23:35:15.625 152 12626.55 132.15 54876.38 88888.00 2013-06-01 23:35:15.750 152 12626.55 132.10 54876.35 88888.00 2013-06-01 23:35:15.875 152 12626.55 132.15 54876.38 88888.00 2013-06-01 23:35:16.000 152 12626.55 132.15 54876.38 88888.00 2013-06-01 23:35:16.125 152 12626.55 132.12 54876.40 88888.00 2013-06-01 23:35:16.250 152 12626.55 132.10 54876.38 88888.00 2013-06-01 23:35:16.375 152 12626.60 132.12 54876.40 88888.00 2013-06-01 23:35:16.500 152 12626.55 132.15 54876.40 88888.00 2013-06-01 23:35:16.625 152 12626.50 132.15 54876.40 88888.00 2013-06-01 23:35:16.750 152 12626.48 132.12 54876.40 88888.00 2013-06-01 23:35:16.875 152 12626.50 132.07 54876.40 88888.00 2013-06-01 23:35:17.000 152 12626.45 132.12 54876.40 88888.00 2013-06-01 23:35:17.125 152 12626.45 132.10 54876.38 88888.00 2013-06-01 23:35:17.250 152 12626.40 132.05 54876.38 88888.00 2013-06-01 23:35:17.375 152 12626.42 132.12 54876.43 88888.00 2013-06-01 23:35:17.500 152 12626.40 132.07 54876.40 88888.00 2013-06-01 23:35:17.625 152 12626.40 132.03 54876.38 88888.00 2013-06-01 23:35:17.750 152 12626.38 132.05 54876.40 88888.00 2013-06-01 23:35:17.875 152 12626.33 132.05 54876.40 88888.00 2013-06-01 23:35:18.000 152 12626.33 132.05 54876.40 88888.00 2013-06-01 23:35:18.125 152 12626.33 132.05 54876.40 88888.00 2013-06-01 23:35:18.250 152 12626.27 132.00 54876.40 88888.00 2013-06-01 23:35:18.375 152 12626.23 132.00 54876.38 88888.00 2013-06-01 23:35:18.500 152 12626.25 132.00 54876.35 88888.00 2013-06-01 23:35:18.625 152 12626.23 132.00 54876.35 88888.00 2013-06-01 23:35:18.750 152 12626.25 132.03 54876.38 88888.00 2013-06-01 23:35:18.875 152 12626.23 132.05 54876.40 88888.00 2013-06-01 23:35:19.000 152 12626.12 132.03 54876.40 88888.00 2013-06-01 23:35:19.125 152 12626.08 132.03 54876.38 88888.00 2013-06-01 23:35:19.250 152 12626.02 132.03 54876.40 88888.00 2013-06-01 23:35:19.375 152 12626.10 132.03 54876.38 88888.00 2013-06-01 23:35:19.500 152 12626.20 132.03 54876.35 88888.00 2013-06-01 23:35:19.625 152 12626.20 132.00 54876.35 88888.00 2013-06-01 23:35:19.750 152 12626.15 132.00 54876.38 88888.00 2013-06-01 23:35:19.875 152 12626.20 132.00 54876.40 88888.00 2013-06-01 23:35:20.000 152 12626.20 132.03 54876.38 88888.00 2013-06-01 23:35:20.125 152 12626.17 132.03 54876.38 88888.00 2013-06-01 23:35:20.250 152 12626.08 132.00 54876.38 88888.00 2013-06-01 23:35:20.375 152 12626.10 132.03 54876.43 88888.00 2013-06-01 23:35:20.500 152 12626.10 132.05 54876.43 88888.00 2013-06-01 23:35:20.625 152 12626.05 132.00 54876.40 88888.00 2013-06-01 23:35:20.750 152 12626.00 131.97 54876.38 88888.00 2013-06-01 23:35:20.875 152 12625.98 131.97 54876.38 88888.00 2013-06-01 23:35:21.000 152 12626.00 131.95 54876.35 88888.00 2013-06-01 23:35:21.125 152 12626.02 132.00 54876.43 88888.00 2013-06-01 23:35:21.250 152 12626.00 131.97 54876.43 88888.00 2013-06-01 23:35:21.375 152 12625.95 132.00 54876.43 88888.00 2013-06-01 23:35:21.500 152 12625.88 132.00 54876.38 88888.00 2013-06-01 23:35:21.625 152 12625.95 132.00 54876.38 88888.00 2013-06-01 23:35:21.750 152 12625.90 132.00 54876.40 88888.00 2013-06-01 23:35:21.875 152 12625.88 132.00 54876.40 88888.00 2013-06-01 23:35:22.000 152 12625.92 132.00 54876.38 88888.00 2013-06-01 23:35:22.125 152 12625.90 132.00 54876.35 88888.00 2013-06-01 23:35:22.250 152 12625.85 131.97 54876.38 88888.00 2013-06-01 23:35:22.375 152 12625.90 132.00 54876.38 88888.00 2013-06-01 23:35:22.500 152 12625.88 132.03 54876.35 88888.00 2013-06-01 23:35:22.625 152 12625.88 132.00 54876.35 88888.00 2013-06-01 23:35:22.750 152 12625.88 132.00 54876.35 88888.00 2013-06-01 23:35:22.875 152 12625.88 132.00 54876.35 88888.00 2013-06-01 23:35:23.000 152 12625.85 131.97 54876.32 88888.00 2013-06-01 23:35:23.125 152 12625.80 131.95 54876.32 88888.00 2013-06-01 23:35:23.250 152 12625.80 131.95 54876.32 88888.00 2013-06-01 23:35:23.375 152 12625.90 132.03 54876.35 88888.00 2013-06-01 23:35:23.500 152 12625.85 132.00 54876.30 88888.00 2013-06-01 23:35:23.625 152 12625.80 131.97 54876.30 88888.00 2013-06-01 23:35:23.750 152 12625.80 132.00 54876.30 88888.00 2013-06-01 23:35:23.875 152 12625.90 132.05 54876.30 88888.00 2013-06-01 23:35:24.000 152 12625.95 132.03 54876.30 88888.00 2013-06-01 23:35:24.125 152 12625.92 132.00 54876.30 88888.00 2013-06-01 23:35:24.250 152 12625.88 132.03 54876.32 88888.00 2013-06-01 23:35:24.375 152 12625.85 132.00 54876.30 88888.00 2013-06-01 23:35:24.500 152 12625.80 131.95 54876.30 88888.00 2013-06-01 23:35:24.625 152 12625.80 131.95 54876.30 88888.00 2013-06-01 23:35:24.750 152 12625.80 132.00 54876.32 88888.00 2013-06-01 23:35:24.875 152 12625.83 131.97 54876.28 88888.00 2013-06-01 23:35:25.000 152 12625.88 131.95 54876.28 88888.00 2013-06-01 23:35:25.125 152 12625.92 132.00 54876.30 88888.00 2013-06-01 23:35:25.250 152 12625.92 131.97 54876.30 88888.00 2013-06-01 23:35:25.375 152 12625.95 131.95 54876.28 88888.00 2013-06-01 23:35:25.500 152 12625.92 131.90 54876.22 88888.00 2013-06-01 23:35:25.625 152 12625.88 131.90 54876.22 88888.00 2013-06-01 23:35:25.750 152 12625.85 131.93 54876.30 88888.00 2013-06-01 23:35:25.875 152 12625.88 131.90 54876.25 88888.00 2013-06-01 23:35:26.000 152 12625.85 131.88 54876.28 88888.00 2013-06-01 23:35:26.125 152 12625.88 131.90 54876.32 88888.00 2013-06-01 23:35:26.250 152 12625.90 131.90 54876.32 88888.00 2013-06-01 23:35:26.375 152 12625.83 131.90 54876.28 88888.00 2013-06-01 23:35:26.500 152 12625.80 131.90 54876.28 88888.00 2013-06-01 23:35:26.625 152 12625.77 131.88 54876.30 88888.00 2013-06-01 23:35:26.750 152 12625.77 131.88 54876.30 88888.00 2013-06-01 23:35:26.875 152 12625.80 131.82 54876.32 88888.00 2013-06-01 23:35:27.000 152 12625.73 131.80 54876.30 88888.00 2013-06-01 23:35:27.125 152 12625.67 131.82 54876.30 88888.00 2013-06-01 23:35:27.250 152 12625.65 131.80 54876.22 88888.00 2013-06-01 23:35:27.375 152 12625.67 131.80 54876.20 88888.00 2013-06-01 23:35:27.500 152 12625.75 131.80 54876.25 88888.00 2013-06-01 23:35:27.625 152 12625.77 131.78 54876.28 88888.00 2013-06-01 23:35:27.750 152 12625.73 131.72 54876.28 88888.00 2013-06-01 23:35:27.875 152 12625.65 131.72 54876.30 88888.00 2013-06-01 23:35:28.000 152 12625.65 131.65 54876.25 88888.00 2013-06-01 23:35:28.125 152 12625.62 131.62 54876.22 88888.00 2013-06-01 23:35:28.250 152 12625.62 131.62 54876.28 88888.00 2013-06-01 23:35:28.375 152 12625.75 131.68 54876.30 88888.00 2013-06-01 23:35:28.500 152 12625.75 131.68 54876.28 88888.00 2013-06-01 23:35:28.625 152 12625.73 131.62 54876.20 88888.00 2013-06-01 23:35:28.750 152 12625.67 131.57 54876.18 88888.00 2013-06-01 23:35:28.875 152 12625.67 131.53 54876.18 88888.00 2013-06-01 23:35:29.000 152 12625.70 131.53 54876.22 88888.00 2013-06-01 23:35:29.125 152 12625.70 131.57 54876.22 88888.00 2013-06-01 23:35:29.250 152 12625.70 131.55 54876.28 88888.00 2013-06-01 23:35:29.375 152 12625.70 131.57 54876.30 88888.00 2013-06-01 23:35:29.500 152 12625.58 131.53 54876.25 88888.00 2013-06-01 23:35:29.625 152 12625.50 131.47 54876.22 88888.00 2013-06-01 23:35:29.750 152 12625.48 131.45 54876.22 88888.00 2013-06-01 23:35:29.875 152 12625.40 131.47 54876.22 88888.00 2013-06-01 23:35:30.000 152 12625.42 131.50 54876.25 88888.00 2013-06-01 23:35:30.125 152 12625.35 131.43 54876.22 88888.00 2013-06-01 23:35:30.250 152 12625.27 131.40 54876.22 88888.00 2013-06-01 23:35:30.375 152 12625.30 131.35 54876.20 88888.00 2013-06-01 23:35:30.500 152 12625.33 131.35 54876.20 88888.00 2013-06-01 23:35:30.625 152 12625.35 131.35 54876.22 88888.00 2013-06-01 23:35:30.750 152 12625.38 131.40 54876.25 88888.00 2013-06-01 23:35:30.875 152 12625.40 131.38 54876.25 88888.00 2013-06-01 23:35:31.000 152 12625.33 131.32 54876.20 88888.00 2013-06-01 23:35:31.125 152 12625.23 131.35 54876.22 88888.00 2013-06-01 23:35:31.250 152 12625.20 131.32 54876.22 88888.00 2013-06-01 23:35:31.375 152 12625.23 131.30 54876.22 88888.00 2013-06-01 23:35:31.500 152 12625.30 131.30 54876.22 88888.00 2013-06-01 23:35:31.625 152 12625.27 131.30 54876.25 88888.00 2013-06-01 23:35:31.750 152 12625.17 131.25 54876.22 88888.00 2013-06-01 23:35:31.875 152 12625.17 131.25 54876.22 88888.00 2013-06-01 23:35:32.000 152 12625.23 131.25 54876.25 88888.00 2013-06-01 23:35:32.125 152 12625.23 131.28 54876.28 88888.00 2013-06-01 23:35:32.250 152 12625.20 131.25 54876.22 88888.00 2013-06-01 23:35:32.375 152 12625.20 131.22 54876.22 88888.00 2013-06-01 23:35:32.500 152 12625.17 131.22 54876.20 88888.00 2013-06-01 23:35:32.625 152 12625.12 131.25 54876.22 88888.00 2013-06-01 23:35:32.750 152 12625.08 131.25 54876.25 88888.00 2013-06-01 23:35:32.875 152 12625.02 131.22 54876.25 88888.00 2013-06-01 23:35:33.000 152 12624.98 131.20 54876.22 88888.00 2013-06-01 23:35:33.125 152 12624.95 131.15 54876.20 88888.00 2013-06-01 23:35:33.250 152 12625.02 131.18 54876.22 88888.00 2013-06-01 23:35:33.375 152 12625.00 131.20 54876.30 88888.00 2013-06-01 23:35:33.500 152 12624.92 131.25 54876.28 88888.00 2013-06-01 23:35:33.625 152 12624.95 131.22 54876.28 88888.00 2013-06-01 23:35:33.750 152 12624.98 131.20 54876.22 88888.00 2013-06-01 23:35:33.875 152 12624.95 131.20 54876.22 88888.00 2013-06-01 23:35:34.000 152 12624.90 131.20 54876.25 88888.00 2013-06-01 23:35:34.125 152 12624.80 131.18 54876.25 88888.00 2013-06-01 23:35:34.250 152 12624.73 131.10 54876.20 88888.00 2013-06-01 23:35:34.375 152 12624.70 131.07 54876.20 88888.00 2013-06-01 23:35:34.500 152 12624.73 131.15 54876.22 88888.00 2013-06-01 23:35:34.625 152 12624.73 131.22 54876.25 88888.00 2013-06-01 23:35:34.750 152 12624.70 131.18 54876.22 88888.00 2013-06-01 23:35:34.875 152 12624.67 131.12 54876.20 88888.00 2013-06-01 23:35:35.000 152 12624.62 131.15 54876.20 88888.00 2013-06-01 23:35:35.125 152 12624.58 131.18 54876.22 88888.00 2013-06-01 23:35:35.250 152 12624.52 131.15 54876.25 88888.00 2013-06-01 23:35:35.375 152 12624.52 131.18 54876.25 88888.00 2013-06-01 23:35:35.500 152 12624.48 131.15 54876.22 88888.00 2013-06-01 23:35:35.625 152 12624.45 131.15 54876.20 88888.00 2013-06-01 23:35:35.750 152 12624.40 131.15 54876.20 88888.00 2013-06-01 23:35:35.875 152 12624.42 131.12 54876.22 88888.00 2013-06-01 23:35:36.000 152 12624.42 131.15 54876.22 88888.00 2013-06-01 23:35:36.125 152 12624.45 131.22 54876.25 88888.00 2013-06-01 23:35:36.250 152 12624.38 131.20 54876.30 88888.00 2013-06-01 23:35:36.375 152 12624.33 131.20 54876.28 88888.00 2013-06-01 23:35:36.500 152 12624.30 131.15 54876.18 88888.00 2013-06-01 23:35:36.625 152 12624.38 131.18 54876.20 88888.00 2013-06-01 23:35:36.750 152 12624.35 131.20 54876.22 88888.00 2013-06-01 23:35:36.875 152 12624.35 131.20 54876.22 88888.00 2013-06-01 23:35:37.000 152 12624.27 131.18 54876.18 88888.00 2013-06-01 23:35:37.125 152 12624.27 131.22 54876.20 88888.00 2013-06-01 23:35:37.250 152 12624.25 131.18 54876.20 88888.00 2013-06-01 23:35:37.375 152 12624.20 131.18 54876.15 88888.00 2013-06-01 23:35:37.500 152 12624.17 131.15 54876.15 88888.00 2013-06-01 23:35:37.625 152 12624.23 131.15 54876.10 88888.00 2013-06-01 23:35:37.750 152 12624.33 131.18 54876.15 88888.00 2013-06-01 23:35:37.875 152 12624.33 131.20 54876.15 88888.00 2013-06-01 23:35:38.000 152 12624.25 131.20 54876.12 88888.00 2013-06-01 23:35:38.125 152 12624.20 131.20 54876.12 88888.00 2013-06-01 23:35:38.250 152 12624.25 131.20 54876.15 88888.00 2013-06-01 23:35:38.375 152 12624.25 131.20 54876.12 88888.00 2013-06-01 23:35:38.500 152 12624.27 131.22 54876.12 88888.00 2013-06-01 23:35:38.625 152 12624.23 131.28 54876.12 88888.00 2013-06-01 23:35:38.750 152 12624.17 131.28 54876.15 88888.00 2013-06-01 23:35:38.875 152 12624.25 131.28 54876.15 88888.00 2013-06-01 23:35:39.000 152 12624.27 131.28 54876.12 88888.00 2013-06-01 23:35:39.125 152 12624.27 131.30 54876.15 88888.00 2013-06-01 23:35:39.250 152 12624.25 131.30 54876.15 88888.00 2013-06-01 23:35:39.375 152 12624.35 131.35 54876.18 88888.00 2013-06-01 23:35:39.500 152 12624.35 131.32 54876.18 88888.00 2013-06-01 23:35:39.625 152 12624.25 131.28 54876.12 88888.00 2013-06-01 23:35:39.750 152 12624.23 131.30 54876.12 88888.00 2013-06-01 23:35:39.875 152 12624.30 131.32 54876.10 88888.00 2013-06-01 23:35:40.000 152 12624.27 131.30 54876.10 88888.00 2013-06-01 23:35:40.125 152 12624.23 131.32 54876.07 88888.00 2013-06-01 23:35:40.250 152 12624.20 131.30 54876.05 88888.00 2013-06-01 23:35:40.375 152 12624.23 131.32 54876.10 88888.00 2013-06-01 23:35:40.500 152 12624.25 131.35 54876.07 88888.00 2013-06-01 23:35:40.625 152 12624.23 131.35 54876.05 88888.00 2013-06-01 23:35:40.750 152 12624.15 131.30 54876.05 88888.00 2013-06-01 23:35:40.875 152 12624.17 131.32 54876.05 88888.00 2013-06-01 23:35:41.000 152 12624.23 131.35 54876.07 88888.00 2013-06-01 23:35:41.125 152 12624.23 131.38 54876.07 88888.00 2013-06-01 23:35:41.250 152 12624.17 131.35 54876.10 88888.00 2013-06-01 23:35:41.375 152 12624.23 131.38 54876.10 88888.00 2013-06-01 23:35:41.500 152 12624.20 131.35 54876.07 88888.00 2013-06-01 23:35:41.625 152 12624.20 131.35 54876.03 88888.00 2013-06-01 23:35:41.750 152 12624.20 131.38 54876.03 88888.00 2013-06-01 23:35:41.875 152 12624.17 131.35 54876.05 88888.00 2013-06-01 23:35:42.000 152 12624.15 131.30 54876.05 88888.00 2013-06-01 23:35:42.125 152 12624.15 131.32 54876.03 88888.00 2013-06-01 23:35:42.250 152 12624.10 131.30 54876.00 88888.00 2013-06-01 23:35:42.375 152 12624.12 131.30 54875.97 88888.00 2013-06-01 23:35:42.500 152 12624.20 131.30 54876.00 88888.00 2013-06-01 23:35:42.625 152 12624.17 131.30 54876.00 88888.00 2013-06-01 23:35:42.750 152 12624.15 131.35 54876.03 88888.00 2013-06-01 23:35:42.875 152 12624.20 131.35 54876.00 88888.00 2013-06-01 23:35:43.000 152 12624.23 131.32 54876.00 88888.00 2013-06-01 23:35:43.125 152 12624.25 131.32 54876.00 88888.00 2013-06-01 23:35:43.250 152 12624.23 131.28 54875.97 88888.00 2013-06-01 23:35:43.375 152 12624.20 131.28 54875.95 88888.00 2013-06-01 23:35:43.500 152 12624.17 131.28 54875.95 88888.00 2013-06-01 23:35:43.625 152 12624.25 131.28 54875.95 88888.00 2013-06-01 23:35:43.750 152 12624.23 131.28 54875.95 88888.00 2013-06-01 23:35:43.875 152 12624.17 131.28 54875.95 88888.00 2013-06-01 23:35:44.000 152 12624.20 131.25 54875.95 88888.00 2013-06-01 23:35:44.125 152 12624.27 131.25 54875.95 88888.00 2013-06-01 23:35:44.250 152 12624.27 131.25 54875.95 88888.00 2013-06-01 23:35:44.375 152 12624.25 131.25 54875.95 88888.00 2013-06-01 23:35:44.500 152 12624.25 131.20 54875.90 88888.00 2013-06-01 23:35:44.625 152 12624.25 131.22 54875.90 88888.00 2013-06-01 23:35:44.750 152 12624.17 131.20 54875.90 88888.00 2013-06-01 23:35:44.875 152 12624.17 131.15 54875.90 88888.00 2013-06-01 23:35:45.000 152 12624.20 131.15 54875.85 88888.00 2013-06-01 23:35:45.125 152 12624.20 131.15 54875.88 88888.00 2013-06-01 23:35:45.250 152 12624.17 131.15 54875.90 88888.00 2013-06-01 23:35:45.375 152 12624.23 131.20 54875.90 88888.00 2013-06-01 23:35:45.500 152 12624.25 131.18 54875.90 88888.00 2013-06-01 23:35:45.625 152 12624.27 131.18 54875.90 88888.00 2013-06-01 23:35:45.750 152 12624.20 131.15 54875.88 88888.00 2013-06-01 23:35:45.875 152 12624.15 131.15 54875.88 88888.00 2013-06-01 23:35:46.000 152 12624.17 131.10 54875.85 88888.00 2013-06-01 23:35:46.125 152 12624.20 131.12 54875.88 88888.00 2013-06-01 23:35:46.250 152 12624.20 131.18 54875.90 88888.00 2013-06-01 23:35:46.375 152 12624.10 131.12 54875.85 88888.00 2013-06-01 23:35:46.500 152 12624.00 131.05 54875.82 88888.00 2013-06-01 23:35:46.625 152 12624.00 131.03 54875.82 88888.00 2013-06-01 23:35:46.750 152 12624.02 131.03 54875.82 88888.00 2013-06-01 23:35:46.875 152 12624.08 131.10 54875.82 88888.00 2013-06-01 23:35:47.000 152 12624.10 131.10 54875.85 88888.00 2013-06-01 23:35:47.125 152 12624.08 131.03 54875.78 88888.00 2013-06-01 23:35:47.250 152 12624.08 130.97 54875.78 88888.00 2013-06-01 23:35:47.375 152 12624.15 131.05 54875.85 88888.00 2013-06-01 23:35:47.500 152 12624.17 131.07 54875.85 88888.00 2013-06-01 23:35:47.625 152 12624.12 131.03 54875.80 88888.00 2013-06-01 23:35:47.750 152 12624.10 131.03 54875.80 88888.00 2013-06-01 23:35:47.875 152 12624.17 131.03 54875.80 88888.00 2013-06-01 23:35:48.000 152 12624.20 131.00 54875.82 88888.00 2013-06-01 23:35:48.125 152 12624.17 130.97 54875.80 88888.00 2013-06-01 23:35:48.250 152 12624.17 131.03 54875.82 88888.00 2013-06-01 23:35:48.375 152 12624.25 131.05 54875.85 88888.00 2013-06-01 23:35:48.500 152 12624.23 130.97 54875.82 88888.00 2013-06-01 23:35:48.625 152 12624.15 130.90 54875.80 88888.00 2013-06-01 23:35:48.750 152 12624.10 130.95 54875.82 88888.00 2013-06-01 23:35:48.875 152 12624.10 130.97 54875.82 88888.00 2013-06-01 23:35:49.000 152 12624.10 130.95 54875.78 88888.00 2013-06-01 23:35:49.125 152 12624.10 130.90 54875.80 88888.00 2013-06-01 23:35:49.250 152 12624.08 130.90 54875.82 88888.00 2013-06-01 23:35:49.375 152 12624.10 130.93 54875.80 88888.00 2013-06-01 23:35:49.500 152 12624.05 130.93 54875.80 88888.00 2013-06-01 23:35:49.625 152 12624.00 130.97 54875.80 88888.00 2013-06-01 23:35:49.750 152 12624.02 131.00 54875.82 88888.00 2013-06-01 23:35:49.875 152 12624.00 131.00 54875.80 88888.00 2013-06-01 23:35:50.000 152 12624.02 131.00 54875.82 88888.00 2013-06-01 23:35:50.125 152 12623.95 130.97 54875.78 88888.00 2013-06-01 23:35:50.250 152 12623.90 130.95 54875.78 88888.00 2013-06-01 23:35:50.375 152 12623.95 130.97 54875.78 88888.00 2013-06-01 23:35:50.500 152 12623.92 130.95 54875.75 88888.00 2013-06-01 23:35:50.625 152 12623.92 130.95 54875.72 88888.00 2013-06-01 23:35:50.750 152 12623.92 130.97 54875.80 88888.00 2013-06-01 23:35:50.875 152 12623.92 131.00 54875.80 88888.00 2013-06-01 23:35:51.000 152 12623.85 130.93 54875.75 88888.00 2013-06-01 23:35:51.125 152 12623.85 130.95 54875.75 88888.00 2013-06-01 23:35:51.250 152 12623.88 130.97 54875.78 88888.00 2013-06-01 23:35:51.375 152 12623.92 131.03 54875.80 88888.00 2013-06-01 23:35:51.500 152 12623.92 131.03 54875.75 88888.00 2013-06-01 23:35:51.625 152 12623.85 130.97 54875.72 88888.00 2013-06-01 23:35:51.750 152 12623.75 130.93 54875.70 88888.00 2013-06-01 23:35:51.875 152 12623.77 130.95 54875.72 88888.00 2013-06-01 23:35:52.000 152 12623.80 130.97 54875.75 88888.00 2013-06-01 23:35:52.125 152 12623.75 130.97 54875.72 88888.00 2013-06-01 23:35:52.250 152 12623.75 131.00 54875.78 88888.00 2013-06-01 23:35:52.375 152 12623.83 131.00 54875.75 88888.00 2013-06-01 23:35:52.500 152 12623.77 130.95 54875.70 88888.00 2013-06-01 23:35:52.625 152 12623.67 130.97 54875.70 88888.00 2013-06-01 23:35:52.750 152 12623.70 131.05 54875.72 88888.00 2013-06-01 23:35:52.875 152 12623.70 131.05 54875.75 88888.00 2013-06-01 23:35:53.000 152 12623.70 131.05 54875.72 88888.00 2013-06-01 23:35:53.125 152 12623.77 131.05 54875.70 88888.00 2013-06-01 23:35:53.250 152 12623.70 131.00 54875.68 88888.00 2013-06-01 23:35:53.375 152 12623.65 130.97 54875.62 88888.00 2013-06-01 23:35:53.500 152 12623.70 131.00 54875.65 88888.00 2013-06-01 23:35:53.625 152 12623.67 131.07 54875.70 88888.00 2013-06-01 23:35:53.750 152 12623.75 131.10 54875.72 88888.00 2013-06-01 23:35:53.875 152 12623.73 131.05 54875.70 88888.00 2013-06-01 23:35:54.000 152 12623.65 131.00 54875.62 88888.00 2013-06-01 23:35:54.125 152 12623.60 131.00 54875.60 88888.00 2013-06-01 23:35:54.250 152 12623.62 131.07 54875.62 88888.00 2013-06-01 23:35:54.375 152 12623.65 131.07 54875.60 88888.00 2013-06-01 23:35:54.500 152 12623.62 131.10 54875.62 88888.00 2013-06-01 23:35:54.625 152 12623.58 131.10 54875.65 88888.00 2013-06-01 23:35:54.750 152 12623.60 131.15 54875.65 88888.00 2013-06-01 23:35:54.875 152 12623.67 131.10 54875.62 88888.00 2013-06-01 23:35:55.000 152 12623.70 131.10 54875.60 88888.00 2013-06-01 23:35:55.125 152 12623.75 131.20 54875.62 88888.00 2013-06-01 23:35:55.250 152 12623.67 131.18 54875.62 88888.00 2013-06-01 23:35:55.375 152 12623.65 131.18 54875.65 88888.00 2013-06-01 23:35:55.500 152 12623.70 131.18 54875.62 88888.00 2013-06-01 23:35:55.625 152 12623.75 131.20 54875.65 88888.00 2013-06-01 23:35:55.750 152 12623.77 131.18 54875.62 88888.00 2013-06-01 23:35:55.875 152 12623.75 131.15 54875.60 88888.00 2013-06-01 23:35:56.000 152 12623.67 131.18 54875.57 88888.00 2013-06-01 23:35:56.125 152 12623.65 131.20 54875.60 88888.00 2013-06-01 23:35:56.250 152 12623.65 131.18 54875.57 88888.00 2013-06-01 23:35:56.375 152 12623.65 131.18 54875.55 88888.00 2013-06-01 23:35:56.500 152 12623.65 131.20 54875.55 88888.00 2013-06-01 23:35:56.625 152 12623.62 131.20 54875.57 88888.00 2013-06-01 23:35:56.750 152 12623.58 131.20 54875.57 88888.00 2013-06-01 23:35:56.875 152 12623.55 131.22 54875.53 88888.00 2013-06-01 23:35:57.000 152 12623.55 131.25 54875.55 88888.00 2013-06-01 23:35:57.125 152 12623.52 131.25 54875.57 88888.00 2013-06-01 23:35:57.250 152 12623.55 131.22 54875.55 88888.00 2013-06-01 23:35:57.375 152 12623.58 131.25 54875.55 88888.00 2013-06-01 23:35:57.500 152 12623.58 131.22 54875.50 88888.00 2013-06-01 23:35:57.625 152 12623.58 131.22 54875.50 88888.00 2013-06-01 23:35:57.750 152 12623.50 131.20 54875.45 88888.00 2013-06-01 23:35:57.875 152 12623.52 131.20 54875.45 88888.00 2013-06-01 23:35:58.000 152 12623.60 131.22 54875.47 88888.00 2013-06-01 23:35:58.125 152 12623.62 131.22 54875.47 88888.00 2013-06-01 23:35:58.250 152 12623.62 131.20 54875.45 88888.00 2013-06-01 23:35:58.375 152 12623.52 131.18 54875.43 88888.00 2013-06-01 23:35:58.500 152 12623.45 131.22 54875.43 88888.00 2013-06-01 23:35:58.625 152 12623.48 131.25 54875.43 88888.00 2013-06-01 23:35:58.750 152 12623.52 131.20 54875.43 88888.00 2013-06-01 23:35:58.875 152 12623.55 131.22 54875.40 88888.00 2013-06-01 23:35:59.000 152 12623.58 131.25 54875.45 88888.00 2013-06-01 23:35:59.125 152 12623.55 131.25 54875.45 88888.00 2013-06-01 23:35:59.250 152 12623.48 131.20 54875.43 88888.00 2013-06-01 23:35:59.375 152 12623.52 131.22 54875.43 88888.00 2013-06-01 23:35:59.500 152 12623.58 131.25 54875.43 88888.00 2013-06-01 23:35:59.625 152 12623.60 131.25 54875.40 88888.00 2013-06-01 23:35:59.750 152 12623.58 131.22 54875.40 88888.00 2013-06-01 23:35:59.875 152 12623.55 131.20 54875.40 88888.00 2013-06-01 23:36:00.000 152 12623.45 131.15 54875.32 88888.00 2013-06-01 23:36:00.125 152 12623.50 131.18 54875.35 88888.00 2013-06-01 23:36:00.250 152 12623.50 131.20 54875.35 88888.00 2013-06-01 23:36:00.375 152 12623.52 131.20 54875.35 88888.00 2013-06-01 23:36:00.500 152 12623.55 131.18 54875.35 88888.00 2013-06-01 23:36:00.625 152 12623.48 131.15 54875.35 88888.00 2013-06-01 23:36:00.750 152 12623.40 131.12 54875.32 88888.00 2013-06-01 23:36:00.875 152 12623.45 131.18 54875.32 88888.00 2013-06-01 23:36:01.000 152 12623.52 131.20 54875.32 88888.00 2013-06-01 23:36:01.125 152 12623.55 131.20 54875.35 88888.00 2013-06-01 23:36:01.250 152 12623.50 131.15 54875.30 88888.00 2013-06-01 23:36:01.375 152 12623.52 131.18 54875.25 88888.00 2013-06-01 23:36:01.500 152 12623.60 131.22 54875.30 88888.00 2013-06-01 23:36:01.625 152 12623.67 131.22 54875.32 88888.00 2013-06-01 23:36:01.750 152 12623.62 131.18 54875.28 88888.00 2013-06-01 23:36:01.875 152 12623.65 131.12 54875.25 88888.00 2013-06-01 23:36:02.000 152 12623.67 131.10 54875.25 88888.00 2013-06-01 23:36:02.125 152 12623.67 131.12 54875.30 88888.00 2013-06-01 23:36:02.250 152 12623.65 131.12 54875.25 88888.00 2013-06-01 23:36:02.375 152 12623.65 131.15 54875.22 88888.00 2013-06-01 23:36:02.500 152 12623.65 131.15 54875.20 88888.00 2013-06-01 23:36:02.625 152 12623.65 131.10 54875.18 88888.00 2013-06-01 23:36:02.750 152 12623.62 131.10 54875.18 88888.00 2013-06-01 23:36:02.875 152 12623.65 131.07 54875.18 88888.00 2013-06-01 23:36:03.000 152 12623.65 131.12 54875.20 88888.00 2013-06-01 23:36:03.125 152 12623.75 131.15 54875.20 88888.00 2013-06-01 23:36:03.250 152 12623.75 131.07 54875.18 88888.00 2013-06-01 23:36:03.375 152 12623.73 131.10 54875.18 88888.00 2013-06-01 23:36:03.500 152 12623.67 131.12 54875.15 88888.00 2013-06-01 23:36:03.625 152 12623.62 131.07 54875.12 88888.00 2013-06-01 23:36:03.750 152 12623.60 131.12 54875.15 88888.00 2013-06-01 23:36:03.875 152 12623.58 131.10 54875.15 88888.00 2013-06-01 23:36:04.000 152 12623.50 131.05 54875.15 88888.00 2013-06-01 23:36:04.125 152 12623.50 131.05 54875.12 88888.00 2013-06-01 23:36:04.250 152 12623.62 131.12 54875.18 88888.00 2013-06-01 23:36:04.375 152 12623.73 131.18 54875.20 88888.00 2013-06-01 23:36:04.500 152 12623.62 131.12 54875.18 88888.00 2013-06-01 23:36:04.625 152 12623.60 131.12 54875.15 88888.00 2013-06-01 23:36:04.750 152 12623.60 131.10 54875.12 88888.00 2013-06-01 23:36:04.875 152 12623.62 131.10 54875.12 88888.00 2013-06-01 23:36:05.000 152 12623.65 131.07 54875.12 88888.00 2013-06-01 23:36:05.125 152 12623.73 131.07 54875.12 88888.00 2013-06-01 23:36:05.250 152 12623.77 131.05 54875.10 88888.00 2013-06-01 23:36:05.375 152 12623.75 131.07 54875.10 88888.00 2013-06-01 23:36:05.500 152 12623.73 131.12 54875.10 88888.00 2013-06-01 23:36:05.625 152 12623.77 131.18 54875.10 88888.00 2013-06-01 23:36:05.750 152 12623.80 131.18 54875.10 88888.00 2013-06-01 23:36:05.875 152 12623.75 131.12 54875.05 88888.00 2013-06-01 23:36:06.000 152 12623.73 131.07 54875.00 88888.00 2013-06-01 23:36:06.125 152 12623.75 131.12 54875.05 88888.00 2013-06-01 23:36:06.250 152 12623.80 131.15 54875.07 88888.00 2013-06-01 23:36:06.375 152 12623.77 131.15 54875.00 88888.00 2013-06-01 23:36:06.500 152 12623.77 131.15 54875.03 88888.00 2013-06-01 23:36:06.625 152 12623.80 131.15 54874.97 88888.00 2013-06-01 23:36:06.750 152 12623.80 131.18 54874.97 88888.00 2013-06-01 23:36:06.875 152 12623.77 131.18 54875.00 88888.00 2013-06-01 23:36:07.000 152 12623.85 131.20 54875.00 88888.00 2013-06-01 23:36:07.125 152 12623.90 131.22 54874.97 88888.00 2013-06-01 23:36:07.250 152 12623.85 131.20 54875.00 88888.00 2013-06-01 23:36:07.375 152 12623.83 131.20 54875.00 88888.00 2013-06-01 23:36:07.500 152 12623.80 131.20 54874.93 88888.00 2013-06-01 23:36:07.625 152 12623.73 131.18 54874.90 88888.00 2013-06-01 23:36:07.750 152 12623.67 131.20 54874.88 88888.00 2013-06-01 23:36:07.875 152 12623.67 131.20 54874.90 88888.00 2013-06-01 23:36:08.000 152 12623.75 131.22 54874.88 88888.00 2013-06-01 23:36:08.125 152 12623.77 131.22 54874.90 88888.00 2013-06-01 23:36:08.250 152 12623.80 131.25 54874.93 88888.00 2013-06-01 23:36:08.375 152 12623.80 131.28 54874.90 88888.00 2013-06-01 23:36:08.500 152 12623.80 131.28 54874.88 88888.00 2013-06-01 23:36:08.625 152 12623.83 131.28 54874.90 88888.00 2013-06-01 23:36:08.750 152 12623.83 131.25 54874.88 88888.00 2013-06-01 23:36:08.875 152 12623.80 131.25 54874.85 88888.00 2013-06-01 23:36:09.000 152 12623.80 131.28 54874.82 88888.00 2013-06-01 23:36:09.125 152 12623.83 131.28 54874.82 88888.00 2013-06-01 23:36:09.250 152 12623.75 131.25 54874.80 88888.00 2013-06-01 23:36:09.375 152 12623.75 131.22 54874.75 88888.00 2013-06-01 23:36:09.500 152 12623.85 131.25 54874.78 88888.00 2013-06-01 23:36:09.625 152 12623.88 131.28 54874.75 88888.00 2013-06-01 23:36:09.750 152 12623.90 131.30 54874.78 88888.00 2013-06-01 23:36:09.875 152 12623.88 131.35 54874.78 88888.00 2013-06-01 23:36:10.000 152 12623.88 131.32 54874.75 88888.00 2013-06-01 23:36:10.125 152 12623.88 131.28 54874.75 88888.00 2013-06-01 23:36:10.250 152 12623.85 131.28 54874.75 88888.00 2013-06-01 23:36:10.375 152 12623.85 131.28 54874.72 88888.00 2013-06-01 23:36:10.500 152 12623.90 131.30 54874.72 88888.00 2013-06-01 23:36:10.625 152 12623.83 131.25 54874.70 88888.00 2013-06-01 23:36:10.750 152 12623.83 131.28 54874.70 88888.00 2013-06-01 23:36:10.875 152 12623.85 131.28 54874.68 88888.00 2013-06-01 23:36:11.000 152 12623.92 131.30 54874.70 88888.00 2013-06-01 23:36:11.125 152 12623.95 131.30 54874.70 88888.00 2013-06-01 23:36:11.250 152 12623.92 131.28 54874.68 88888.00 2013-06-01 23:36:11.375 152 12623.90 131.28 54874.70 88888.00 2013-06-01 23:36:11.500 152 12623.90 131.32 54874.70 88888.00 2013-06-01 23:36:11.625 152 12623.98 131.35 54874.72 88888.00 2013-06-01 23:36:11.750 152 12623.98 131.35 54874.70 88888.00 2013-06-01 23:36:11.875 152 12624.00 131.38 54874.68 88888.00 2013-06-01 23:36:12.000 152 12624.02 131.35 54874.65 88888.00 2013-06-01 23:36:12.125 152 12623.98 131.30 54874.60 88888.00 2013-06-01 23:36:12.250 152 12623.92 131.32 54874.65 88888.00 2013-06-01 23:36:12.375 152 12623.95 131.35 54874.68 88888.00 2013-06-01 23:36:12.500 152 12623.90 131.32 54874.62 88888.00 2013-06-01 23:36:12.625 152 12623.90 131.32 54874.62 88888.00 2013-06-01 23:36:12.750 152 12624.05 131.38 54874.65 88888.00 2013-06-01 23:36:12.875 152 12624.05 131.35 54874.62 88888.00 2013-06-01 23:36:13.000 152 12624.02 131.32 54874.57 88888.00 2013-06-01 23:36:13.125 152 12624.05 131.28 54874.57 88888.00 2013-06-01 23:36:13.250 152 12624.08 131.32 54874.60 88888.00 2013-06-01 23:36:13.375 152 12624.08 131.35 54874.57 88888.00 2013-06-01 23:36:13.500 152 12624.12 131.38 54874.57 88888.00 2013-06-01 23:36:13.625 152 12624.15 131.38 54874.55 88888.00 2013-06-01 23:36:13.750 152 12624.08 131.35 54874.57 88888.00 2013-06-01 23:36:13.875 152 12624.05 131.35 54874.57 88888.00 2013-06-01 23:36:14.000 152 12624.08 131.38 54874.55 88888.00 2013-06-01 23:36:14.125 152 12624.12 131.40 54874.55 88888.00 2013-06-01 23:36:14.250 152 12624.15 131.38 54874.55 88888.00 2013-06-01 23:36:14.375 152 12624.20 131.40 54874.50 88888.00 2013-06-01 23:36:14.500 152 12624.20 131.35 54874.45 88888.00 2013-06-01 23:36:14.625 152 12624.20 131.32 54874.45 88888.00 2013-06-01 23:36:14.750 152 12624.23 131.38 54874.47 88888.00 2013-06-01 23:36:14.875 152 12624.27 131.40 54874.45 88888.00 2013-06-01 23:36:15.000 152 12624.30 131.43 54874.45 88888.00 2013-06-01 23:36:15.125 152 12624.30 131.40 54874.45 88888.00 2013-06-01 23:36:15.250 152 12624.27 131.40 54874.50 88888.00 2013-06-01 23:36:15.375 152 12624.33 131.43 54874.50 88888.00 2013-06-01 23:36:15.500 152 12624.35 131.43 54874.50 88888.00 2013-06-01 23:36:15.625 152 12624.40 131.43 54874.50 88888.00 2013-06-01 23:36:15.750 152 12624.38 131.40 54874.47 88888.00 2013-06-01 23:36:15.875 152 12624.38 131.38 54874.45 88888.00 2013-06-01 23:36:16.000 152 12624.38 131.35 54874.45 88888.00 2013-06-01 23:36:16.125 152 12624.35 131.38 54874.43 88888.00 2013-06-01 23:36:16.250 152 12624.33 131.35 54874.43 88888.00 2013-06-01 23:36:16.375 152 12624.45 131.38 54874.40 88888.00 2013-06-01 23:36:16.500 152 12624.48 131.40 54874.43 88888.00 2013-06-01 23:36:16.625 152 12624.52 131.47 54874.47 88888.00 2013-06-01 23:36:16.750 152 12624.58 131.53 54874.47 88888.00 2013-06-01 23:36:16.875 152 12624.55 131.40 54874.45 88888.00 2013-06-01 23:36:17.000 152 12624.50 131.38 54874.38 88888.00 2013-06-01 23:36:17.125 152 12624.45 131.35 54874.38 88888.00 2013-06-01 23:36:17.250 152 12624.50 131.30 54874.35 88888.00 2013-06-01 23:36:17.375 152 12624.50 131.28 54874.30 88888.00 2013-06-01 23:36:17.500 152 12624.52 131.32 54874.30 88888.00 2013-06-01 23:36:17.625 152 12624.52 131.40 54874.32 88888.00 2013-06-01 23:36:17.750 152 12624.52 131.40 54874.30 88888.00 2013-06-01 23:36:17.875 152 12624.48 131.40 54874.30 88888.00 2013-06-01 23:36:18.000 152 12624.48 131.40 54874.30 88888.00 2013-06-01 23:36:18.125 152 12624.52 131.43 54874.32 88888.00 2013-06-01 23:36:18.250 152 12624.52 131.38 54874.28 88888.00 2013-06-01 23:36:18.375 152 12624.55 131.40 54874.30 88888.00 2013-06-01 23:36:18.500 152 12624.58 131.40 54874.30 88888.00 2013-06-01 23:36:18.625 152 12624.65 131.40 54874.28 88888.00 2013-06-01 23:36:18.750 152 12624.73 131.45 54874.28 88888.00 2013-06-01 23:36:18.875 152 12624.73 131.43 54874.25 88888.00 2013-06-01 23:36:19.000 152 12624.67 131.40 54874.25 88888.00 2013-06-01 23:36:19.125 152 12624.70 131.43 54874.25 88888.00 2013-06-01 23:36:19.250 152 12624.77 131.45 54874.25 88888.00 2013-06-01 23:36:19.375 152 12624.85 131.50 54874.25 88888.00 2013-06-01 23:36:19.500 152 12624.77 131.45 54874.22 88888.00 2013-06-01 23:36:19.625 152 12624.80 131.47 54874.22 88888.00 2013-06-01 23:36:19.750 152 12624.85 131.47 54874.20 88888.00 2013-06-01 23:36:19.875 152 12624.88 131.45 54874.18 88888.00 2013-06-01 23:36:20.000 152 12624.85 131.40 54874.12 88888.00 2013-06-01 23:36:20.125 152 12624.85 131.43 54874.15 88888.00 2013-06-01 23:36:20.250 152 12624.85 131.50 54874.20 88888.00 2013-06-01 23:36:20.375 152 12624.90 131.50 54874.18 88888.00 2013-06-01 23:36:20.500 152 12624.95 131.53 54874.20 88888.00 2013-06-01 23:36:20.625 152 12624.92 131.53 54874.12 88888.00 2013-06-01 23:36:20.750 152 12624.85 131.53 54874.12 88888.00 2013-06-01 23:36:20.875 152 12624.88 131.50 54874.12 88888.00 2013-06-01 23:36:21.000 152 12624.88 131.50 54874.15 88888.00 2013-06-01 23:36:21.125 152 12624.85 131.53 54874.15 88888.00 2013-06-01 23:36:21.250 152 12624.85 131.50 54874.12 88888.00 2013-06-01 23:36:21.375 152 12624.85 131.50 54874.07 88888.00 2013-06-01 23:36:21.500 152 12624.85 131.53 54874.07 88888.00 2013-06-01 23:36:21.625 152 12624.88 131.50 54874.07 88888.00 2013-06-01 23:36:21.750 152 12624.92 131.53 54874.07 88888.00 2013-06-01 23:36:21.875 152 12625.02 131.55 54874.05 88888.00 2013-06-01 23:36:22.000 152 12625.02 131.55 54874.05 88888.00 2013-06-01 23:36:22.125 152 12625.02 131.57 54874.05 88888.00 2013-06-01 23:36:22.250 152 12625.02 131.57 54874.05 88888.00 2013-06-01 23:36:22.375 152 12625.00 131.57 54874.03 88888.00 2013-06-01 23:36:22.500 152 12625.00 131.57 54874.03 88888.00 2013-06-01 23:36:22.625 152 12625.08 131.60 54874.05 88888.00 2013-06-01 23:36:22.750 152 12625.05 131.62 54874.00 88888.00 2013-06-01 23:36:22.875 152 12624.98 131.57 54873.97 88888.00 2013-06-01 23:36:23.000 152 12625.00 131.57 54873.97 88888.00 2013-06-01 23:36:23.125 152 12625.02 131.62 54873.95 88888.00 2013-06-01 23:36:23.250 152 12625.08 131.65 54874.00 88888.00 2013-06-01 23:36:23.375 152 12625.08 131.68 54874.00 88888.00 2013-06-01 23:36:23.500 152 12625.08 131.65 54874.00 88888.00 2013-06-01 23:36:23.625 152 12625.12 131.60 54873.95 88888.00 2013-06-01 23:36:23.750 152 12625.15 131.60 54873.95 88888.00 2013-06-01 23:36:23.875 152 12625.17 131.62 54873.95 88888.00 2013-06-01 23:36:24.000 152 12625.20 131.68 54873.93 88888.00 2013-06-01 23:36:24.125 152 12625.25 131.70 54873.95 88888.00 2013-06-01 23:36:24.250 152 12625.20 131.68 54873.93 88888.00 2013-06-01 23:36:24.375 152 12625.15 131.65 54873.88 88888.00 2013-06-01 23:36:24.500 152 12625.17 131.62 54873.88 88888.00 2013-06-01 23:36:24.625 152 12625.25 131.65 54873.88 88888.00 2013-06-01 23:36:24.750 152 12625.23 131.68 54873.88 88888.00 2013-06-01 23:36:24.875 152 12625.20 131.68 54873.90 88888.00 2013-06-01 23:36:25.000 152 12625.25 131.72 54873.90 88888.00 2013-06-01 23:36:25.125 152 12625.20 131.68 54873.90 88888.00 2013-06-01 23:36:25.250 152 12625.12 131.68 54873.88 88888.00 2013-06-01 23:36:25.375 152 12625.20 131.70 54873.85 88888.00 2013-06-01 23:36:25.500 152 12625.23 131.70 54873.88 88888.00 2013-06-01 23:36:25.625 152 12625.23 131.70 54873.88 88888.00 2013-06-01 23:36:25.750 152 12625.30 131.70 54873.85 88888.00 2013-06-01 23:36:25.875 152 12625.30 131.70 54873.82 88888.00 2013-06-01 23:36:26.000 152 12625.30 131.72 54873.82 88888.00 2013-06-01 23:36:26.125 152 12625.35 131.75 54873.82 88888.00 2013-06-01 23:36:26.250 152 12625.38 131.72 54873.82 88888.00 2013-06-01 23:36:26.375 152 12625.38 131.75 54873.88 88888.00 2013-06-01 23:36:26.500 152 12625.35 131.75 54873.88 88888.00 2013-06-01 23:36:26.625 152 12625.40 131.75 54873.85 88888.00 2013-06-01 23:36:26.750 152 12625.48 131.75 54873.82 88888.00 2013-06-01 23:36:26.875 152 12625.42 131.75 54873.82 88888.00 2013-06-01 23:36:27.000 152 12625.38 131.72 54873.80 88888.00 2013-06-01 23:36:27.125 152 12625.45 131.72 54873.82 88888.00 2013-06-01 23:36:27.250 152 12625.52 131.75 54873.82 88888.00 2013-06-01 23:36:27.375 152 12625.50 131.78 54873.78 88888.00 2013-06-01 23:36:27.500 152 12625.40 131.75 54873.75 88888.00 2013-06-01 23:36:27.625 152 12625.40 131.78 54873.75 88888.00 2013-06-01 23:36:27.750 152 12625.45 131.78 54873.78 88888.00 2013-06-01 23:36:27.875 152 12625.42 131.72 54873.80 88888.00 2013-06-01 23:36:28.000 152 12625.40 131.72 54873.82 88888.00 2013-06-01 23:36:28.125 152 12625.45 131.75 54873.82 88888.00 2013-06-01 23:36:28.250 152 12625.45 131.80 54873.85 88888.00 2013-06-01 23:36:28.375 152 12625.48 131.75 54873.80 88888.00 2013-06-01 23:36:28.500 152 12625.42 131.78 54873.82 88888.00 2013-06-01 23:36:28.625 152 12625.45 131.82 54873.85 88888.00 2013-06-01 23:36:28.750 152 12625.42 131.80 54873.82 88888.00 2013-06-01 23:36:28.875 152 12625.35 131.70 54873.80 88888.00 2013-06-01 23:36:29.000 152 12625.45 131.75 54873.78 88888.00 2013-06-01 23:36:29.125 152 12625.55 131.80 54873.80 88888.00 2013-06-01 23:36:29.250 152 12625.50 131.72 54873.78 88888.00 2013-06-01 23:36:29.375 152 12625.48 131.72 54873.75 88888.00 2013-06-01 23:36:29.500 152 12625.50 131.75 54873.75 88888.00 2013-06-01 23:36:29.625 152 12625.52 131.70 54873.70 88888.00 2013-06-01 23:36:29.750 152 12625.52 131.78 54873.72 88888.00 2013-06-01 23:36:29.875 152 12625.52 131.82 54873.78 88888.00 2013-06-01 23:36:30.000 152 12625.52 131.80 54873.75 88888.00 2013-06-01 23:36:30.125 152 12625.58 131.78 54873.75 88888.00 2013-06-01 23:36:30.250 152 12625.52 131.78 54873.75 88888.00 2013-06-01 23:36:30.375 152 12625.55 131.82 54873.75 88888.00 2013-06-01 23:36:30.500 152 12625.52 131.82 54873.72 88888.00 2013-06-01 23:36:30.625 152 12625.52 131.78 54873.70 88888.00 2013-06-01 23:36:30.750 152 12625.55 131.70 54873.68 88888.00 2013-06-01 23:36:30.875 152 12625.55 131.68 54873.68 88888.00 2013-06-01 23:36:31.000 152 12625.55 131.75 54873.70 88888.00 2013-06-01 23:36:31.125 152 12625.62 131.75 54873.70 88888.00 2013-06-01 23:36:31.250 152 12625.55 131.72 54873.72 88888.00 2013-06-01 23:36:31.375 152 12625.58 131.70 54873.70 88888.00 2013-06-01 23:36:31.500 152 12625.58 131.70 54873.68 88888.00 2013-06-01 23:36:31.625 152 12625.60 131.72 54873.68 88888.00 2013-06-01 23:36:31.750 152 12625.65 131.72 54873.65 88888.00 2013-06-01 23:36:31.875 152 12625.65 131.70 54873.68 88888.00 2013-06-01 23:36:32.000 152 12625.65 131.72 54873.70 88888.00 2013-06-01 23:36:32.125 152 12625.65 131.75 54873.70 88888.00 2013-06-01 23:36:32.250 152 12625.62 131.72 54873.70 88888.00 2013-06-01 23:36:32.375 152 12625.62 131.72 54873.68 88888.00 2013-06-01 23:36:32.500 152 12625.65 131.70 54873.68 88888.00 2013-06-01 23:36:32.625 152 12625.67 131.70 54873.68 88888.00 2013-06-01 23:36:32.750 152 12625.65 131.70 54873.65 88888.00 2013-06-01 23:36:32.875 152 12625.65 131.70 54873.62 88888.00 2013-06-01 23:36:33.000 152 12625.65 131.68 54873.60 88888.00 2013-06-01 23:36:33.125 152 12625.65 131.70 54873.65 88888.00 2013-06-01 23:36:33.250 152 12625.73 131.72 54873.68 88888.00 2013-06-01 23:36:33.375 152 12625.77 131.75 54873.65 88888.00 2013-06-01 23:36:33.500 152 12625.75 131.70 54873.62 88888.00 2013-06-01 23:36:33.625 152 12625.70 131.68 54873.62 88888.00 2013-06-01 23:36:33.750 152 12625.70 131.72 54873.65 88888.00 2013-06-01 23:36:33.875 152 12625.73 131.72 54873.65 88888.00 2013-06-01 23:36:34.000 152 12625.70 131.70 54873.62 88888.00 2013-06-01 23:36:34.125 152 12625.62 131.70 54873.62 88888.00 2013-06-01 23:36:34.250 152 12625.65 131.65 54873.62 88888.00 2013-06-01 23:36:34.375 152 12625.75 131.65 54873.65 88888.00 2013-06-01 23:36:34.500 152 12625.85 131.70 54873.62 88888.00 2013-06-01 23:36:34.625 152 12625.83 131.75 54873.62 88888.00 2013-06-01 23:36:34.750 152 12625.77 131.70 54873.60 88888.00 2013-06-01 23:36:34.875 152 12625.75 131.65 54873.60 88888.00 2013-06-01 23:36:35.000 152 12625.77 131.60 54873.55 88888.00 2013-06-01 23:36:35.125 152 12625.83 131.62 54873.57 88888.00 2013-06-01 23:36:35.250 152 12625.92 131.65 54873.62 88888.00 2013-06-01 23:36:35.375 152 12625.95 131.68 54873.60 88888.00 2013-06-01 23:36:35.500 152 12625.90 131.65 54873.57 88888.00 2013-06-01 23:36:35.625 152 12625.92 131.62 54873.55 88888.00 2013-06-01 23:36:35.750 152 12625.98 131.62 54873.57 88888.00 2013-06-01 23:36:35.875 152 12625.92 131.65 54873.57 88888.00 2013-06-01 23:36:36.000 152 12625.98 131.68 54873.57 88888.00 2013-06-01 23:36:36.125 152 12626.05 131.62 54873.57 88888.00 2013-06-01 23:36:36.250 152 12626.00 131.57 54873.55 88888.00 2013-06-01 23:36:36.375 152 12626.00 131.60 54873.53 88888.00 2013-06-01 23:36:36.500 152 12626.08 131.65 54873.53 88888.00 2013-06-01 23:36:36.625 152 12626.15 131.70 54873.57 88888.00 2013-06-01 23:36:36.750 152 12626.15 131.68 54873.57 88888.00 2013-06-01 23:36:36.875 152 12626.12 131.65 54873.55 88888.00 2013-06-01 23:36:37.000 152 12626.15 131.65 54873.53 88888.00 2013-06-01 23:36:37.125 152 12626.17 131.65 54873.53 88888.00 2013-06-01 23:36:37.250 152 12626.10 131.60 54873.47 88888.00 2013-06-01 23:36:37.375 152 12626.15 131.60 54873.47 88888.00 2013-06-01 23:36:37.500 152 12626.17 131.57 54873.47 88888.00 2013-06-01 23:36:37.625 152 12626.25 131.60 54873.47 88888.00 2013-06-01 23:36:37.750 152 12626.25 131.60 54873.45 88888.00 2013-06-01 23:36:37.875 152 12626.25 131.62 54873.50 88888.00 2013-06-01 23:36:38.000 152 12626.27 131.65 54873.53 88888.00 2013-06-01 23:36:38.125 152 12626.25 131.62 54873.50 88888.00 2013-06-01 23:36:38.250 152 12626.20 131.55 54873.47 88888.00 2013-06-01 23:36:38.375 152 12626.25 131.55 54873.47 88888.00 2013-06-01 23:36:38.500 152 12626.23 131.55 54873.45 88888.00 2013-06-01 23:36:38.625 152 12626.27 131.55 54873.43 88888.00 2013-06-01 23:36:38.750 152 12626.30 131.53 54873.40 88888.00 2013-06-01 23:36:38.875 152 12626.33 131.55 54873.43 88888.00 2013-06-01 23:36:39.000 152 12626.30 131.53 54873.43 88888.00 2013-06-01 23:36:39.125 152 12626.33 131.53 54873.45 88888.00 2013-06-01 23:36:39.250 152 12626.38 131.55 54873.45 88888.00 2013-06-01 23:36:39.375 152 12626.40 131.57 54873.45 88888.00 2013-06-01 23:36:39.500 152 12626.35 131.55 54873.38 88888.00 2013-06-01 23:36:39.625 152 12626.35 131.55 54873.38 88888.00 2013-06-01 23:36:39.750 152 12626.33 131.57 54873.40 88888.00 2013-06-01 23:36:39.875 152 12626.35 131.57 54873.35 88888.00 2013-06-01 23:36:40.000 152 12626.40 131.53 54873.35 88888.00 2013-06-01 23:36:40.125 152 12626.38 131.53 54873.35 88888.00 2013-06-01 23:36:40.250 152 12626.38 131.57 54873.40 88888.00 2013-06-01 23:36:40.375 152 12626.38 131.53 54873.38 88888.00 2013-06-01 23:36:40.500 152 12626.33 131.53 54873.35 88888.00 2013-06-01 23:36:40.625 152 12626.40 131.53 54873.35 88888.00 2013-06-01 23:36:40.750 152 12626.52 131.57 54873.35 88888.00 2013-06-01 23:36:40.875 152 12626.50 131.53 54873.35 88888.00 2013-06-01 23:36:41.000 152 12626.48 131.53 54873.35 88888.00 2013-06-01 23:36:41.125 152 12626.48 131.53 54873.35 88888.00 2013-06-01 23:36:41.250 152 12626.48 131.45 54873.32 88888.00 2013-06-01 23:36:41.375 152 12626.50 131.50 54873.35 88888.00 2013-06-01 23:36:41.500 152 12626.50 131.50 54873.32 88888.00 2013-06-01 23:36:41.625 152 12626.48 131.45 54873.32 88888.00 2013-06-01 23:36:41.750 152 12626.48 131.47 54873.35 88888.00 2013-06-01 23:36:41.875 152 12626.52 131.50 54873.32 88888.00 2013-06-01 23:36:42.000 152 12626.52 131.47 54873.32 88888.00 2013-06-01 23:36:42.125 152 12626.52 131.47 54873.30 88888.00 2013-06-01 23:36:42.250 152 12626.50 131.50 54873.32 88888.00 2013-06-01 23:36:42.375 152 12626.60 131.55 54873.35 88888.00 2013-06-01 23:36:42.500 152 12626.65 131.60 54873.35 88888.00 2013-06-01 23:36:42.625 152 12626.65 131.55 54873.32 88888.00 2013-06-01 23:36:42.750 152 12626.55 131.53 54873.28 88888.00 2013-06-01 23:36:42.875 152 12626.58 131.47 54873.28 88888.00 2013-06-01 23:36:43.000 152 12626.58 131.47 54873.28 88888.00 2013-06-01 23:36:43.125 152 12626.60 131.45 54873.28 88888.00 2013-06-01 23:36:43.250 152 12626.58 131.43 54873.30 88888.00 2013-06-01 23:36:43.375 152 12626.67 131.50 54873.28 88888.00 2013-06-01 23:36:43.500 152 12626.62 131.53 54873.30 88888.00 2013-06-01 23:36:43.625 152 12626.60 131.47 54873.30 88888.00 2013-06-01 23:36:43.750 152 12626.60 131.45 54873.28 88888.00 2013-06-01 23:36:43.875 152 12626.67 131.43 54873.28 88888.00 2013-06-01 23:36:44.000 152 12626.65 131.43 54873.28 88888.00 2013-06-01 23:36:44.125 152 12626.58 131.40 54873.28 88888.00 2013-06-01 23:36:44.250 152 12626.55 131.40 54873.28 88888.00 2013-06-01 23:36:44.375 152 12626.52 131.40 54873.25 88888.00 2013-06-01 23:36:44.500 152 12626.58 131.40 54873.25 88888.00 2013-06-01 23:36:44.625 152 12626.65 131.45 54873.32 88888.00 2013-06-01 23:36:44.750 152 12626.60 131.45 54873.30 88888.00 2013-06-01 23:36:44.875 152 12626.58 131.45 54873.30 88888.00 2013-06-01 23:36:45.000 152 12626.55 131.45 54873.30 88888.00 2013-06-01 23:36:45.125 152 12626.55 131.45 54873.28 88888.00 2013-06-01 23:36:45.250 152 12626.50 131.40 54873.28 88888.00 2013-06-01 23:36:45.375 152 12626.50 131.47 54873.28 88888.00 2013-06-01 23:36:45.500 152 12626.52 131.47 54873.28 88888.00 2013-06-01 23:36:45.625 152 12626.55 131.47 54873.28 88888.00 2013-06-01 23:36:45.750 152 12626.55 131.45 54873.22 88888.00 2013-06-01 23:36:45.875 152 12626.60 131.47 54873.25 88888.00 2013-06-01 23:36:46.000 152 12626.65 131.50 54873.28 88888.00 2013-06-01 23:36:46.125 152 12626.65 131.53 54873.30 88888.00 2013-06-01 23:36:46.250 152 12626.65 131.45 54873.28 88888.00 2013-06-01 23:36:46.375 152 12626.70 131.45 54873.28 88888.00 2013-06-01 23:36:46.500 152 12626.67 131.45 54873.30 88888.00 2013-06-01 23:36:46.625 152 12626.65 131.47 54873.32 88888.00 2013-06-01 23:36:46.750 152 12626.62 131.45 54873.30 88888.00 2013-06-01 23:36:46.875 152 12626.62 131.45 54873.28 88888.00 2013-06-01 23:36:47.000 152 12626.62 131.47 54873.28 88888.00 2013-06-01 23:36:47.125 152 12626.65 131.47 54873.28 88888.00 2013-06-01 23:36:47.250 152 12626.67 131.47 54873.30 88888.00 2013-06-01 23:36:47.375 152 12626.65 131.47 54873.30 88888.00 2013-06-01 23:36:47.500 152 12626.55 131.45 54873.28 88888.00 2013-06-01 23:36:47.625 152 12626.52 131.40 54873.22 88888.00 2013-06-01 23:36:47.750 152 12626.60 131.40 54873.22 88888.00 2013-06-01 23:36:47.875 152 12626.70 131.45 54873.22 88888.00 2013-06-01 23:36:48.000 152 12626.73 131.43 54873.22 88888.00 2013-06-01 23:36:48.125 152 12626.70 131.38 54873.20 88888.00 2013-06-01 23:36:48.250 152 12626.58 131.35 54873.20 88888.00 2013-06-01 23:36:48.375 152 12626.52 131.35 54873.20 88888.00 2013-06-01 23:36:48.500 152 12626.58 131.38 54873.25 88888.00 2013-06-01 23:36:48.625 152 12626.62 131.43 54873.28 88888.00 2013-06-01 23:36:48.750 152 12626.60 131.43 54873.25 88888.00 2013-06-01 23:36:48.875 152 12626.52 131.38 54873.25 88888.00 2013-06-01 23:36:49.000 152 12626.62 131.45 54873.28 88888.00 2013-06-01 23:36:49.125 152 12626.65 131.45 54873.30 88888.00 2013-06-01 23:36:49.250 152 12626.62 131.43 54873.30 88888.00 2013-06-01 23:36:49.375 152 12626.70 131.45 54873.30 88888.00 2013-06-01 23:36:49.500 152 12626.70 131.40 54873.25 88888.00 2013-06-01 23:36:49.625 152 12626.65 131.38 54873.22 88888.00 2013-06-01 23:36:49.750 152 12626.67 131.43 54873.22 88888.00 2013-06-01 23:36:49.875 152 12626.65 131.43 54873.25 88888.00 2013-06-01 23:36:50.000 152 12626.60 131.40 54873.25 88888.00 2013-06-01 23:36:50.125 152 12626.55 131.35 54873.22 88888.00 2013-06-01 23:36:50.250 152 12626.48 131.35 54873.25 88888.00 2013-06-01 23:36:50.375 152 12626.60 131.40 54873.25 88888.00 2013-06-01 23:36:50.500 152 12626.67 131.38 54873.25 88888.00 2013-06-01 23:36:50.625 152 12626.70 131.38 54873.25 88888.00 2013-06-01 23:36:50.750 152 12626.73 131.38 54873.28 88888.00 2013-06-01 23:36:50.875 152 12626.70 131.32 54873.25 88888.00 2013-06-01 23:36:51.000 152 12626.67 131.30 54873.22 88888.00 2013-06-01 23:36:51.125 152 12626.70 131.38 54873.25 88888.00 2013-06-01 23:36:51.250 152 12626.67 131.35 54873.28 88888.00 2013-06-01 23:36:51.375 152 12626.67 131.32 54873.22 88888.00 2013-06-01 23:36:51.500 152 12626.73 131.32 54873.22 88888.00 2013-06-01 23:36:51.625 152 12626.83 131.38 54873.22 88888.00 2013-06-01 23:36:51.750 152 12626.77 131.35 54873.28 88888.00 2013-06-01 23:36:51.875 152 12626.80 131.32 54873.25 88888.00 2013-06-01 23:36:52.000 152 12626.88 131.32 54873.22 88888.00 2013-06-01 23:36:52.125 152 12626.88 131.28 54873.20 88888.00 2013-06-01 23:36:52.250 152 12626.88 131.35 54873.28 88888.00 2013-06-01 23:36:52.375 152 12626.88 131.38 54873.30 88888.00 2013-06-01 23:36:52.500 152 12626.90 131.35 54873.28 88888.00 2013-06-01 23:36:52.625 152 12626.88 131.30 54873.25 88888.00 2013-06-01 23:36:52.750 152 12626.83 131.35 54873.28 88888.00 2013-06-01 23:36:52.875 152 12626.80 131.40 54873.30 88888.00 2013-06-01 23:36:53.000 152 12626.77 131.35 54873.25 88888.00 2013-06-01 23:36:53.125 152 12626.70 131.28 54873.22 88888.00 2013-06-01 23:36:53.250 152 12626.73 131.25 54873.28 88888.00 2013-06-01 23:36:53.375 152 12626.83 131.32 54873.30 88888.00 2013-06-01 23:36:53.500 152 12626.80 131.35 54873.30 88888.00 2013-06-01 23:36:53.625 152 12626.70 131.30 54873.25 88888.00 2013-06-01 23:36:53.750 152 12626.70 131.25 54873.20 88888.00 2013-06-01 23:36:53.875 152 12626.80 131.22 54873.20 88888.00 2013-06-01 23:36:54.000 152 12626.80 131.25 54873.22 88888.00 2013-06-01 23:36:54.125 152 12626.85 131.22 54873.20 88888.00 2013-06-01 23:36:54.250 152 12626.90 131.25 54873.20 88888.00 2013-06-01 23:36:54.375 152 12626.88 131.22 54873.18 88888.00 2013-06-01 23:36:54.500 152 12626.85 131.20 54873.18 88888.00 2013-06-01 23:36:54.625 152 12626.88 131.25 54873.20 88888.00 2013-06-01 23:36:54.750 152 12626.88 131.22 54873.20 88888.00 2013-06-01 23:36:54.875 152 12626.80 131.22 54873.20 88888.00 2013-06-01 23:36:55.000 152 12626.80 131.25 54873.22 88888.00 2013-06-01 23:36:55.125 152 12626.85 131.22 54873.22 88888.00 2013-06-01 23:36:55.250 152 12626.85 131.18 54873.20 88888.00 2013-06-01 23:36:55.375 152 12626.83 131.15 54873.18 88888.00 2013-06-01 23:36:55.500 152 12626.77 131.20 54873.18 88888.00 2013-06-01 23:36:55.625 152 12626.85 131.25 54873.22 88888.00 2013-06-01 23:36:55.750 152 12626.80 131.25 54873.22 88888.00 2013-06-01 23:36:55.875 152 12626.77 131.18 54873.22 88888.00 2013-06-01 23:36:56.000 152 12626.70 131.18 54873.20 88888.00 2013-06-01 23:36:56.125 152 12626.70 131.18 54873.20 88888.00 2013-06-01 23:36:56.250 152 12626.73 131.18 54873.20 88888.00 2013-06-01 23:36:56.375 152 12626.83 131.18 54873.20 88888.00 2013-06-01 23:36:56.500 152 12626.90 131.22 54873.25 88888.00 2013-06-01 23:36:56.625 152 12626.88 131.20 54873.22 88888.00 2013-06-01 23:36:56.750 152 12626.77 131.18 54873.20 88888.00 2013-06-01 23:36:56.875 152 12626.73 131.15 54873.20 88888.00 2013-06-01 23:36:57.000 152 12626.73 131.15 54873.18 88888.00 2013-06-01 23:36:57.125 152 12626.77 131.12 54873.20 88888.00 2013-06-01 23:36:57.250 152 12626.80 131.18 54873.25 88888.00 2013-06-01 23:36:57.375 152 12626.85 131.20 54873.25 88888.00 2013-06-01 23:36:57.500 152 12626.83 131.18 54873.22 88888.00 2013-06-01 23:36:57.625 152 12626.85 131.15 54873.20 88888.00 2013-06-01 23:36:57.750 152 12626.88 131.18 54873.18 88888.00 2013-06-01 23:36:57.875 152 12626.83 131.18 54873.20 88888.00 2013-06-01 23:36:58.000 152 12626.70 131.12 54873.15 88888.00 2013-06-01 23:36:58.125 152 12626.75 131.10 54873.15 88888.00 2013-06-01 23:36:58.250 152 12626.75 131.10 54873.20 88888.00 2013-06-01 23:36:58.375 152 12626.77 131.12 54873.22 88888.00 2013-06-01 23:36:58.500 152 12626.77 131.12 54873.20 88888.00 2013-06-01 23:36:58.625 152 12626.75 131.12 54873.20 88888.00 2013-06-01 23:36:58.750 152 12626.83 131.15 54873.20 88888.00 2013-06-01 23:36:58.875 152 12626.83 131.15 54873.20 88888.00 2013-06-01 23:36:59.000 152 12626.75 131.15 54873.18 88888.00 2013-06-01 23:36:59.125 152 12626.77 131.15 54873.20 88888.00 2013-06-01 23:36:59.250 152 12626.77 131.15 54873.20 88888.00 2013-06-01 23:36:59.375 152 12626.73 131.12 54873.15 88888.00 2013-06-01 23:36:59.500 152 12626.75 131.12 54873.18 88888.00 2013-06-01 23:36:59.625 152 12626.83 131.20 54873.22 88888.00 2013-06-01 23:36:59.750 152 12626.77 131.20 54873.25 88888.00 2013-06-01 23:36:59.875 152 12626.70 131.15 54873.20 88888.00 2013-06-01 23:37:00.000 152 12626.70 131.15 54873.22 88888.00 2013-06-01 23:37:00.125 152 12626.75 131.20 54873.25 88888.00 2013-06-01 23:37:00.250 152 12626.80 131.20 54873.25 88888.00 2013-06-01 23:37:00.375 152 12626.83 131.22 54873.25 88888.00 2013-06-01 23:37:00.500 152 12626.80 131.20 54873.25 88888.00 2013-06-01 23:37:00.625 152 12626.75 131.18 54873.22 88888.00 2013-06-01 23:37:00.750 152 12626.77 131.22 54873.25 88888.00 2013-06-01 23:37:00.875 152 12626.80 131.22 54873.25 88888.00 2013-06-01 23:37:01.000 152 12626.77 131.25 54873.25 88888.00 2013-06-01 23:37:01.125 152 12626.73 131.28 54873.22 88888.00 2013-06-01 23:37:01.250 152 12626.67 131.28 54873.25 88888.00 2013-06-01 23:37:01.375 152 12626.73 131.28 54873.25 88888.00 2013-06-01 23:37:01.500 152 12626.75 131.22 54873.22 88888.00 2013-06-01 23:37:01.625 152 12626.67 131.22 54873.22 88888.00 2013-06-01 23:37:01.750 152 12626.70 131.28 54873.22 88888.00 2013-06-01 23:37:01.875 152 12626.67 131.25 54873.22 88888.00 2013-06-01 23:37:02.000 152 12626.67 131.25 54873.22 88888.00 2013-06-01 23:37:02.125 152 12626.75 131.28 54873.22 88888.00 2013-06-01 23:37:02.250 152 12626.77 131.28 54873.22 88888.00 2013-06-01 23:37:02.375 152 12626.73 131.28 54873.18 88888.00 2013-06-01 23:37:02.500 152 12626.62 131.28 54873.15 88888.00 2013-06-01 23:37:02.625 152 12626.52 131.25 54873.18 88888.00 2013-06-01 23:37:02.750 152 12626.52 131.22 54873.18 88888.00 2013-06-01 23:37:02.875 152 12626.58 131.28 54873.18 88888.00 2013-06-01 23:37:03.000 152 12626.67 131.32 54873.22 88888.00 2013-06-01 23:37:03.125 152 12626.62 131.28 54873.22 88888.00 2013-06-01 23:37:03.250 152 12626.55 131.25 54873.20 88888.00 2013-06-01 23:37:03.375 152 12626.58 131.22 54873.18 88888.00 2013-06-01 23:37:03.500 152 12626.67 131.30 54873.22 88888.00 2013-06-01 23:37:03.625 152 12626.67 131.30 54873.22 88888.00 2013-06-01 23:37:03.750 152 12626.65 131.28 54873.20 88888.00 2013-06-01 23:37:03.875 152 12626.60 131.28 54873.20 88888.00 2013-06-01 23:37:04.000 152 12626.55 131.28 54873.20 88888.00 2013-06-01 23:37:04.125 152 12626.48 131.28 54873.18 88888.00 2013-06-01 23:37:04.250 152 12626.48 131.25 54873.20 88888.00 2013-06-01 23:37:04.375 152 12626.58 131.25 54873.22 88888.00 2013-06-01 23:37:04.500 152 12626.62 131.30 54873.25 88888.00 2013-06-01 23:37:04.625 152 12626.62 131.30 54873.22 88888.00 2013-06-01 23:37:04.750 152 12626.58 131.30 54873.22 88888.00 2013-06-01 23:37:04.875 152 12626.58 131.28 54873.22 88888.00 2013-06-01 23:37:05.000 152 12626.58 131.30 54873.22 88888.00 2013-06-01 23:37:05.125 152 12626.58 131.32 54873.25 88888.00 2013-06-01 23:37:05.250 152 12626.52 131.30 54873.28 88888.00 2013-06-01 23:37:05.375 152 12626.58 131.30 54873.25 88888.00 2013-06-01 23:37:05.500 152 12626.55 131.28 54873.22 88888.00 2013-06-01 23:37:05.625 152 12626.52 131.28 54873.25 88888.00 2013-06-01 23:37:05.750 152 12626.52 131.30 54873.22 88888.00 2013-06-01 23:37:05.875 152 12626.52 131.28 54873.25 88888.00 2013-06-01 23:37:06.000 152 12626.55 131.28 54873.25 88888.00 2013-06-01 23:37:06.125 152 12626.55 131.30 54873.25 88888.00 2013-06-01 23:37:06.250 152 12626.52 131.30 54873.22 88888.00 2013-06-01 23:37:06.375 152 12626.52 131.35 54873.25 88888.00 2013-06-01 23:37:06.500 152 12626.50 131.35 54873.22 88888.00 2013-06-01 23:37:06.625 152 12626.48 131.28 54873.20 88888.00 2013-06-01 23:37:06.750 152 12626.58 131.32 54873.22 88888.00 2013-06-01 23:37:06.875 152 12626.58 131.38 54873.28 88888.00 2013-06-01 23:37:07.000 152 12626.52 131.38 54873.28 88888.00 2013-06-01 23:37:07.125 152 12626.52 131.32 54873.22 88888.00 2013-06-01 23:37:07.250 152 12626.50 131.25 54873.22 88888.00 2013-06-01 23:37:07.375 152 12626.50 131.22 54873.20 88888.00 2013-06-01 23:37:07.500 152 12626.50 131.28 54873.22 88888.00 2013-06-01 23:37:07.625 152 12626.50 131.30 54873.25 88888.00 2013-06-01 23:37:07.750 152 12626.50 131.30 54873.28 88888.00 2013-06-01 23:37:07.875 152 12626.58 131.30 54873.28 88888.00 2013-06-01 23:37:08.000 152 12626.60 131.32 54873.28 88888.00 2013-06-01 23:37:08.125 152 12626.50 131.30 54873.28 88888.00 2013-06-01 23:37:08.250 152 12626.35 131.25 54873.22 88888.00 2013-06-01 23:37:08.375 152 12626.40 131.22 54873.22 88888.00 2013-06-01 23:37:08.500 152 12626.42 131.25 54873.20 88888.00 2013-06-01 23:37:08.625 152 12626.48 131.30 54873.22 88888.00 2013-06-01 23:37:08.750 152 12626.42 131.30 54873.20 88888.00 2013-06-01 23:37:08.875 152 12626.40 131.28 54873.22 88888.00 2013-06-01 23:37:09.000 152 12626.45 131.28 54873.20 88888.00 2013-06-01 23:37:09.125 152 12626.50 131.30 54873.20 88888.00 2013-06-01 23:37:09.250 152 12626.52 131.25 54873.20 88888.00 2013-06-01 23:37:09.375 152 12626.58 131.28 54873.20 88888.00 2013-06-01 23:37:09.500 152 12626.55 131.30 54873.22 88888.00 2013-06-01 23:37:09.625 152 12626.52 131.35 54873.22 88888.00 2013-06-01 23:37:09.750 152 12626.48 131.32 54873.22 88888.00 2013-06-01 23:37:09.875 152 12626.52 131.35 54873.25 88888.00 2013-06-01 23:37:10.000 152 12626.55 131.32 54873.25 88888.00 2013-06-01 23:37:10.125 152 12626.52 131.30 54873.25 88888.00 2013-06-01 23:37:10.250 152 12626.50 131.25 54873.22 88888.00 2013-06-01 23:37:10.375 152 12626.50 131.25 54873.20 88888.00 2013-06-01 23:37:10.500 152 12626.48 131.22 54873.20 88888.00 2013-06-01 23:37:10.625 152 12626.48 131.22 54873.22 88888.00 2013-06-01 23:37:10.750 152 12626.50 131.28 54873.22 88888.00 2013-06-01 23:37:10.875 152 12626.52 131.30 54873.25 88888.00 2013-06-01 23:37:11.000 152 12626.55 131.30 54873.22 88888.00 2013-06-01 23:37:11.125 152 12626.55 131.28 54873.22 88888.00 2013-06-01 23:37:11.250 152 12626.58 131.32 54873.28 88888.00 2013-06-01 23:37:11.375 152 12626.62 131.35 54873.25 88888.00 2013-06-01 23:37:11.500 152 12626.55 131.38 54873.25 88888.00 2013-06-01 23:37:11.625 152 12626.58 131.32 54873.25 88888.00 2013-06-01 23:37:11.750 152 12626.60 131.35 54873.22 88888.00 2013-06-01 23:37:11.875 152 12626.62 131.35 54873.22 88888.00 2013-06-01 23:37:12.000 152 12626.70 131.35 54873.25 88888.00 2013-06-01 23:37:12.125 152 12626.67 131.38 54873.22 88888.00 2013-06-01 23:37:12.250 152 12626.58 131.28 54873.18 88888.00 2013-06-01 23:37:12.375 152 12626.62 131.28 54873.18 88888.00 2013-06-01 23:37:12.500 152 12626.70 131.32 54873.20 88888.00 2013-06-01 23:37:12.625 152 12626.77 131.32 54873.20 88888.00 2013-06-01 23:37:12.750 152 12626.70 131.32 54873.20 88888.00 2013-06-01 23:37:12.875 152 12626.70 131.38 54873.22 88888.00 2013-06-01 23:37:13.000 152 12626.77 131.38 54873.22 88888.00 2013-06-01 23:37:13.125 152 12626.73 131.38 54873.22 88888.00 2013-06-01 23:37:13.250 152 12626.60 131.35 54873.18 88888.00 2013-06-01 23:37:13.375 152 12626.60 131.43 54873.25 88888.00 2013-06-01 23:37:13.500 152 12626.67 131.47 54873.25 88888.00 2013-06-01 23:37:13.625 152 12626.73 131.50 54873.25 88888.00 2013-06-01 23:37:13.750 152 12626.70 131.43 54873.22 88888.00 2013-06-01 23:37:13.875 152 12626.65 131.43 54873.18 88888.00 2013-06-01 23:37:14.000 152 12626.70 131.45 54873.18 88888.00 2013-06-01 23:37:14.125 152 12626.77 131.40 54873.15 88888.00 2013-06-01 23:37:14.250 152 12626.80 131.35 54873.18 88888.00 2013-06-01 23:37:14.375 152 12626.80 131.40 54873.18 88888.00 2013-06-01 23:37:14.500 152 12626.77 131.43 54873.18 88888.00 2013-06-01 23:37:14.625 152 12626.80 131.40 54873.18 88888.00 2013-06-01 23:37:14.750 152 12626.77 131.40 54873.20 88888.00 2013-06-01 23:37:14.875 152 12626.77 131.47 54873.20 88888.00 2013-06-01 23:37:15.000 152 12626.77 131.47 54873.15 88888.00 2013-06-01 23:37:15.125 152 12626.88 131.45 54873.15 88888.00 2013-06-01 23:37:15.250 152 12626.90 131.45 54873.18 88888.00 2013-06-01 23:37:15.375 152 12626.92 131.45 54873.18 88888.00 2013-06-01 23:37:15.500 152 12626.90 131.50 54873.15 88888.00 2013-06-01 23:37:15.625 152 12626.90 131.45 54873.15 88888.00 2013-06-01 23:37:15.750 152 12626.85 131.45 54873.18 88888.00 2013-06-01 23:37:15.875 152 12626.83 131.47 54873.18 88888.00 2013-06-01 23:37:16.000 152 12626.83 131.47 54873.18 88888.00 2013-06-01 23:37:16.125 152 12626.88 131.47 54873.20 88888.00 2013-06-01 23:37:16.250 152 12626.88 131.43 54873.15 88888.00 2013-06-01 23:37:16.375 152 12626.92 131.45 54873.18 88888.00 2013-06-01 23:37:16.500 152 12626.90 131.45 54873.18 88888.00 2013-06-01 23:37:16.625 152 12626.83 131.45 54873.18 88888.00 2013-06-01 23:37:16.750 152 12626.92 131.45 54873.18 88888.00 2013-06-01 23:37:16.875 152 12626.95 131.45 54873.20 88888.00 2013-06-01 23:37:17.000 152 12626.98 131.47 54873.20 88888.00 2013-06-01 23:37:17.125 152 12627.00 131.47 54873.18 88888.00 2013-06-01 23:37:17.250 152 12626.95 131.43 54873.18 88888.00 2013-06-01 23:37:17.375 152 12626.88 131.40 54873.18 88888.00 2013-06-01 23:37:17.500 152 12626.83 131.38 54873.18 88888.00 2013-06-01 23:37:17.625 152 12626.88 131.43 54873.20 88888.00 2013-06-01 23:37:17.750 152 12626.85 131.43 54873.18 88888.00 2013-06-01 23:37:17.875 152 12626.88 131.47 54873.22 88888.00 2013-06-01 23:37:18.000 152 12626.88 131.47 54873.22 88888.00 2013-06-01 23:37:18.125 152 12626.92 131.53 54873.25 88888.00 2013-06-01 23:37:18.250 152 12626.85 131.47 54873.20 88888.00 2013-06-01 23:37:18.375 152 12626.77 131.40 54873.18 88888.00 2013-06-01 23:37:18.500 152 12626.77 131.40 54873.18 88888.00 2013-06-01 23:37:18.625 152 12626.85 131.43 54873.20 88888.00 2013-06-01 23:37:18.750 152 12626.80 131.45 54873.20 88888.00 2013-06-01 23:37:18.875 152 12626.73 131.45 54873.22 88888.00 2013-06-01 23:37:19.000 152 12626.65 131.40 54873.20 88888.00 2013-06-01 23:37:19.125 152 12626.65 131.40 54873.20 88888.00 2013-06-01 23:37:19.250 152 12626.67 131.35 54873.18 88888.00 2013-06-01 23:37:19.375 152 12626.73 131.40 54873.18 88888.00 2013-06-01 23:37:19.500 152 12626.73 131.40 54873.20 88888.00 2013-06-01 23:37:19.625 152 12626.75 131.38 54873.20 88888.00 2013-06-01 23:37:19.750 152 12626.80 131.40 54873.22 88888.00 2013-06-01 23:37:19.875 152 12626.77 131.38 54873.18 88888.00 2013-06-01 23:37:20.000 152 12626.80 131.40 54873.18 88888.00 2013-06-01 23:37:20.125 152 12626.77 131.43 54873.22 88888.00 2013-06-01 23:37:20.250 152 12626.73 131.45 54873.25 88888.00 2013-06-01 23:37:20.375 152 12626.75 131.43 54873.25 88888.00 2013-06-01 23:37:20.500 152 12626.77 131.43 54873.22 88888.00 2013-06-01 23:37:20.625 152 12626.75 131.40 54873.22 88888.00 2013-06-01 23:37:20.750 152 12626.62 131.35 54873.18 88888.00 2013-06-01 23:37:20.875 152 12626.62 131.35 54873.18 88888.00 2013-06-01 23:37:21.000 152 12626.70 131.35 54873.18 88888.00 2013-06-01 23:37:21.125 152 12626.62 131.30 54873.18 88888.00 2013-06-01 23:37:21.250 152 12626.55 131.35 54873.22 88888.00 2013-06-01 23:37:21.375 152 12626.65 131.45 54873.28 88888.00 2013-06-01 23:37:21.500 152 12626.67 131.43 54873.22 88888.00 2013-06-01 23:37:21.625 152 12626.58 131.35 54873.20 88888.00 2013-06-01 23:37:21.750 152 12626.60 131.38 54873.22 88888.00 2013-06-01 23:37:21.875 152 12626.67 131.40 54873.22 88888.00 2013-06-01 23:37:22.000 152 12626.65 131.38 54873.22 88888.00 2013-06-01 23:37:22.125 152 12626.62 131.35 54873.25 88888.00 2013-06-01 23:37:22.250 152 12626.60 131.32 54873.20 88888.00 2013-06-01 23:37:22.375 152 12626.60 131.35 54873.20 88888.00 2013-06-01 23:37:22.500 152 12626.65 131.35 54873.22 88888.00 2013-06-01 23:37:22.625 152 12626.62 131.38 54873.28 88888.00 2013-06-01 23:37:22.750 152 12626.60 131.40 54873.28 88888.00 2013-06-01 23:37:22.875 152 12626.58 131.38 54873.28 88888.00 2013-06-01 23:37:23.000 152 12626.50 131.35 54873.22 88888.00 2013-06-01 23:37:23.125 152 12626.52 131.35 54873.25 88888.00 2013-06-01 23:37:23.250 152 12626.55 131.32 54873.22 88888.00 2013-06-01 23:37:23.375 152 12626.55 131.35 54873.20 88888.00 2013-06-01 23:37:23.500 152 12626.58 131.35 54873.22 88888.00 2013-06-01 23:37:23.625 152 12626.55 131.35 54873.22 88888.00 2013-06-01 23:37:23.750 152 12626.52 131.38 54873.25 88888.00 2013-06-01 23:37:23.875 152 12626.55 131.35 54873.28 88888.00 2013-06-01 23:37:24.000 152 12626.55 131.32 54873.25 88888.00 2013-06-01 23:37:24.125 152 12626.55 131.30 54873.22 88888.00 2013-06-01 23:37:24.250 152 12626.50 131.28 54873.18 88888.00 2013-06-01 23:37:24.375 152 12626.50 131.30 54873.20 88888.00 2013-06-01 23:37:24.500 152 12626.52 131.35 54873.20 88888.00 2013-06-01 23:37:24.625 152 12626.55 131.40 54873.25 88888.00 2013-06-01 23:37:24.750 152 12626.50 131.32 54873.22 88888.00 2013-06-01 23:37:24.875 152 12626.48 131.30 54873.22 88888.00 2013-06-01 23:37:25.000 152 12626.52 131.30 54873.25 88888.00 2013-06-01 23:37:25.125 152 12626.52 131.30 54873.22 88888.00 2013-06-01 23:37:25.250 152 12626.55 131.30 54873.20 88888.00 2013-06-01 23:37:25.375 152 12626.58 131.32 54873.25 88888.00 2013-06-01 23:37:25.500 152 12626.55 131.32 54873.22 88888.00 2013-06-01 23:37:25.625 152 12626.52 131.28 54873.22 88888.00 2013-06-01 23:37:25.750 152 12626.58 131.32 54873.22 88888.00 2013-06-01 23:37:25.875 152 12626.58 131.32 54873.25 88888.00 2013-06-01 23:37:26.000 152 12626.55 131.32 54873.25 88888.00 2013-06-01 23:37:26.125 152 12626.52 131.30 54873.25 88888.00 2013-06-01 23:37:26.250 152 12626.48 131.25 54873.22 88888.00 2013-06-01 23:37:26.375 152 12626.50 131.25 54873.22 88888.00 2013-06-01 23:37:26.500 152 12626.55 131.25 54873.22 88888.00 2013-06-01 23:37:26.625 152 12626.58 131.25 54873.22 88888.00 2013-06-01 23:37:26.750 152 12626.55 131.30 54873.25 88888.00 2013-06-01 23:37:26.875 152 12626.48 131.28 54873.22 88888.00 2013-06-01 23:37:27.000 152 12626.50 131.25 54873.22 88888.00 2013-06-01 23:37:27.125 152 12626.52 131.25 54873.20 88888.00 2013-06-01 23:37:27.250 152 12626.50 131.22 54873.22 88888.00 2013-06-01 23:37:27.375 152 12626.52 131.25 54873.20 88888.00 2013-06-01 23:37:27.500 152 12626.55 131.25 54873.20 88888.00 2013-06-01 23:37:27.625 152 12626.60 131.25 54873.18 88888.00 2013-06-01 23:37:27.750 152 12626.55 131.22 54873.18 88888.00 2013-06-01 23:37:27.875 152 12626.52 131.28 54873.20 88888.00 2013-06-01 23:37:28.000 152 12626.60 131.30 54873.22 88888.00 2013-06-01 23:37:28.125 152 12626.60 131.28 54873.22 88888.00 2013-06-01 23:37:28.250 152 12626.50 131.22 54873.20 88888.00 2013-06-01 23:37:28.375 152 12626.48 131.28 54873.22 88888.00 2013-06-01 23:37:28.500 152 12626.42 131.30 54873.22 88888.00 2013-06-01 23:37:28.625 152 12626.52 131.32 54873.25 88888.00 2013-06-01 23:37:28.750 152 12626.58 131.30 54873.20 88888.00 2013-06-01 23:37:28.875 152 12626.52 131.25 54873.18 88888.00 2013-06-01 23:37:29.000 152 12626.52 131.25 54873.18 88888.00 2013-06-01 23:37:29.125 152 12626.50 131.28 54873.20 88888.00 2013-06-01 23:37:29.250 152 12626.45 131.22 54873.18 88888.00 2013-06-01 23:37:29.375 152 12626.45 131.25 54873.20 88888.00 2013-06-01 23:37:29.500 152 12626.58 131.25 54873.18 88888.00 2013-06-01 23:37:29.625 152 12626.58 131.25 54873.20 88888.00 2013-06-01 23:37:29.750 152 12626.52 131.25 54873.22 88888.00 2013-06-01 23:37:29.875 152 12626.52 131.22 54873.20 88888.00 2013-06-01 23:37:30.000 152 12626.60 131.18 54873.20 88888.00 2013-06-01 23:37:30.125 152 12626.67 131.22 54873.20 88888.00 2013-06-01 23:37:30.250 152 12626.62 131.25 54873.22 88888.00 2013-06-01 23:37:30.375 152 12626.52 131.25 54873.20 88888.00 2013-06-01 23:37:30.500 152 12626.50 131.28 54873.20 88888.00 2013-06-01 23:37:30.625 152 12626.55 131.22 54873.20 88888.00 2013-06-01 23:37:30.750 152 12626.58 131.20 54873.20 88888.00 2013-06-01 23:37:30.875 152 12626.62 131.20 54873.20 88888.00 2013-06-01 23:37:31.000 152 12626.62 131.22 54873.18 88888.00 2013-06-01 23:37:31.125 152 12626.58 131.28 54873.22 88888.00 2013-06-01 23:37:31.250 152 12626.52 131.25 54873.20 88888.00 2013-06-01 23:37:31.375 152 12626.58 131.22 54873.20 88888.00 2013-06-01 23:37:31.500 152 12626.52 131.20 54873.18 88888.00 2013-06-01 23:37:31.625 152 12626.52 131.20 54873.20 88888.00 2013-06-01 23:37:31.750 152 12626.52 131.22 54873.20 88888.00 2013-06-01 23:37:31.875 152 12626.50 131.20 54873.20 88888.00 2013-06-01 23:37:32.000 152 12626.60 131.22 54873.20 88888.00 2013-06-01 23:37:32.125 152 12626.60 131.22 54873.20 88888.00 2013-06-01 23:37:32.250 152 12626.55 131.20 54873.22 88888.00 2013-06-01 23:37:32.375 152 12626.55 131.22 54873.25 88888.00 2013-06-01 23:37:32.500 152 12626.52 131.22 54873.22 88888.00 2013-06-01 23:37:32.625 152 12626.52 131.18 54873.22 88888.00 2013-06-01 23:37:32.750 152 12626.50 131.18 54873.20 88888.00 2013-06-01 23:37:32.875 152 12626.45 131.18 54873.20 88888.00 2013-06-01 23:37:33.000 152 12626.42 131.18 54873.22 88888.00 2013-06-01 23:37:33.125 152 12626.38 131.20 54873.25 88888.00 2013-06-01 23:37:33.250 152 12626.33 131.18 54873.22 88888.00 2013-06-01 23:37:33.375 152 12626.38 131.18 54873.20 88888.00 2013-06-01 23:37:33.500 152 12626.35 131.18 54873.18 88888.00 2013-06-01 23:37:33.625 152 12626.33 131.18 54873.18 88888.00 2013-06-01 23:37:33.750 152 12626.42 131.18 54873.20 88888.00 2013-06-01 23:37:33.875 152 12626.40 131.18 54873.18 88888.00 2013-06-01 23:37:34.000 152 12626.35 131.12 54873.18 88888.00 2013-06-01 23:37:34.125 152 12626.25 131.15 54873.22 88888.00 2013-06-01 23:37:34.250 152 12626.25 131.12 54873.25 88888.00 2013-06-01 23:37:34.375 152 12626.25 131.12 54873.22 88888.00 2013-06-01 23:37:34.500 152 12626.30 131.15 54873.28 88888.00 2013-06-01 23:37:34.625 152 12626.35 131.10 54873.28 88888.00 2013-06-01 23:37:34.750 152 12626.35 131.07 54873.28 88888.00 2013-06-01 23:37:34.875 152 12626.33 131.05 54873.25 88888.00 2013-06-01 23:37:35.000 152 12626.30 131.10 54873.25 88888.00 2013-06-01 23:37:35.125 152 12626.27 131.10 54873.25 88888.00 2013-06-01 23:37:35.250 152 12626.23 131.05 54873.22 88888.00 2013-06-01 23:37:35.375 152 12626.25 131.05 54873.20 88888.00 2013-06-01 23:37:35.500 152 12626.20 131.03 54873.20 88888.00 2013-06-01 23:37:35.625 152 12626.20 131.05 54873.22 88888.00 2013-06-01 23:37:35.750 152 12626.17 131.10 54873.28 88888.00 2013-06-01 23:37:35.875 152 12626.20 131.10 54873.25 88888.00 2013-06-01 23:37:36.000 152 12626.20 131.10 54873.25 88888.00 2013-06-01 23:37:36.125 152 12626.12 131.05 54873.22 88888.00 2013-06-01 23:37:36.250 152 12626.08 131.03 54873.22 88888.00 2013-06-01 23:37:36.375 152 12626.10 131.05 54873.25 88888.00 2013-06-01 23:37:36.500 152 12626.12 131.07 54873.30 88888.00 2013-06-01 23:37:36.625 152 12626.17 131.07 54873.30 88888.00 2013-06-01 23:37:36.750 152 12626.17 131.05 54873.28 88888.00 2013-06-01 23:37:36.875 152 12626.12 131.00 54873.28 88888.00 2013-06-01 23:37:37.000 152 12626.05 131.00 54873.25 88888.00 2013-06-01 23:37:37.125 152 12626.02 131.03 54873.28 88888.00 2013-06-01 23:37:37.250 152 12626.02 131.00 54873.28 88888.00 2013-06-01 23:37:37.375 152 12626.08 130.97 54873.28 88888.00 2013-06-01 23:37:37.500 152 12626.02 130.97 54873.28 88888.00 2013-06-01 23:37:37.625 152 12625.88 130.97 54873.25 88888.00 2013-06-01 23:37:37.750 152 12625.88 130.97 54873.25 88888.00 2013-06-01 23:37:37.875 152 12625.90 130.97 54873.25 88888.00 2013-06-01 23:37:38.000 152 12625.90 130.95 54873.25 88888.00 2013-06-01 23:37:38.125 152 12625.95 130.97 54873.28 88888.00 2013-06-01 23:37:38.250 152 12625.92 130.93 54873.28 88888.00 2013-06-01 23:37:38.375 152 12625.95 130.90 54873.28 88888.00 2013-06-01 23:37:38.500 152 12625.90 130.95 54873.28 88888.00 2013-06-01 23:37:38.625 152 12625.85 130.93 54873.28 88888.00 2013-06-01 23:37:38.750 152 12625.85 130.93 54873.30 88888.00 2013-06-01 23:37:38.875 152 12625.88 130.90 54873.28 88888.00 2013-06-01 23:37:39.000 152 12625.90 130.88 54873.25 88888.00 2013-06-01 23:37:39.125 152 12625.98 130.90 54873.28 88888.00 2013-06-01 23:37:39.250 152 12625.90 130.90 54873.28 88888.00 2013-06-01 23:37:39.375 152 12625.88 130.97 54873.30 88888.00 2013-06-01 23:37:39.500 152 12625.75 130.95 54873.25 88888.00 2013-06-01 23:37:39.625 152 12625.75 130.88 54873.22 88888.00 2013-06-01 23:37:39.750 152 12625.77 130.88 54873.22 88888.00 2013-06-01 23:37:39.875 152 12625.85 130.90 54873.25 88888.00 2013-06-01 23:37:40.000 152 12625.85 130.90 54873.30 88888.00 2013-06-01 23:37:40.125 152 12625.88 130.90 54873.30 88888.00 2013-06-01 23:37:40.250 152 12625.83 130.90 54873.32 88888.00 2013-06-01 23:37:40.375 152 12625.83 130.93 54873.35 88888.00 2013-06-01 23:37:40.500 152 12625.83 130.93 54873.30 88888.00 2013-06-01 23:37:40.625 152 12625.88 130.93 54873.28 88888.00 2013-06-01 23:37:40.750 152 12625.92 130.95 54873.30 88888.00 2013-06-01 23:37:40.875 152 12625.83 130.95 54873.28 88888.00 2013-06-01 23:37:41.000 152 12625.75 130.88 54873.22 88888.00 2013-06-01 23:37:41.125 152 12625.75 130.88 54873.22 88888.00 2013-06-01 23:37:41.250 152 12625.77 130.90 54873.25 88888.00 2013-06-01 23:37:41.375 152 12625.77 130.88 54873.25 88888.00 2013-06-01 23:37:41.500 152 12625.83 130.88 54873.30 88888.00 2013-06-01 23:37:41.625 152 12625.80 130.90 54873.28 88888.00 2013-06-01 23:37:41.750 152 12625.73 130.85 54873.22 88888.00 2013-06-01 23:37:41.875 152 12625.67 130.85 54873.25 88888.00 2013-06-01 23:37:42.000 152 12625.70 130.93 54873.28 88888.00 2013-06-01 23:37:42.125 152 12625.75 130.90 54873.28 88888.00 2013-06-01 23:37:42.250 152 12625.70 130.90 54873.28 88888.00 2013-06-01 23:37:42.375 152 12625.73 130.88 54873.25 88888.00 2013-06-01 23:37:42.500 152 12625.75 130.90 54873.30 88888.00 2013-06-01 23:37:42.625 152 12625.75 130.88 54873.28 88888.00 2013-06-01 23:37:42.750 152 12625.70 130.90 54873.28 88888.00 2013-06-01 23:37:42.875 152 12625.67 130.90 54873.25 88888.00 2013-06-01 23:37:43.000 152 12625.67 130.82 54873.22 88888.00 2013-06-01 23:37:43.125 152 12625.70 130.85 54873.22 88888.00 2013-06-01 23:37:43.250 152 12625.62 130.85 54873.20 88888.00 2013-06-01 23:37:43.375 152 12625.58 130.85 54873.20 88888.00 2013-06-01 23:37:43.500 152 12625.62 130.88 54873.20 88888.00 2013-06-01 23:37:43.625 152 12625.60 130.90 54873.22 88888.00 2013-06-01 23:37:43.750 152 12625.60 130.93 54873.22 88888.00 2013-06-01 23:37:43.875 152 12625.70 130.93 54873.22 88888.00 2013-06-01 23:37:44.000 152 12625.77 130.95 54873.20 88888.00 2013-06-01 23:37:44.125 152 12625.70 130.93 54873.18 88888.00 2013-06-01 23:37:44.250 152 12625.65 130.90 54873.15 88888.00 2013-06-01 23:37:44.375 152 12625.73 130.93 54873.15 88888.00 2013-06-01 23:37:44.500 152 12625.77 130.93 54873.18 88888.00 2013-06-01 23:37:44.625 152 12625.73 130.95 54873.18 88888.00 2013-06-01 23:37:44.750 152 12625.67 130.97 54873.18 88888.00 2013-06-01 23:37:44.875 152 12625.65 130.90 54873.18 88888.00 2013-06-01 23:37:45.000 152 12625.65 130.90 54873.15 88888.00 2013-06-01 23:37:45.125 152 12625.73 130.97 54873.20 88888.00 2013-06-01 23:37:45.250 152 12625.73 130.93 54873.12 88888.00 2013-06-01 23:37:45.375 152 12625.62 130.93 54873.12 88888.00 2013-06-01 23:37:45.500 152 12625.58 130.95 54873.15 88888.00 2013-06-01 23:37:45.625 152 12625.62 130.95 54873.15 88888.00 2013-06-01 23:37:45.750 152 12625.70 130.97 54873.18 88888.00 2013-06-01 23:37:45.875 152 12625.80 130.97 54873.20 88888.00 2013-06-01 23:37:46.000 152 12625.80 130.95 54873.15 88888.00 2013-06-01 23:37:46.125 152 12625.70 130.95 54873.18 88888.00 2013-06-01 23:37:46.250 152 12625.65 130.93 54873.18 88888.00 2013-06-01 23:37:46.375 152 12625.65 130.90 54873.15 88888.00 2013-06-01 23:37:46.500 152 12625.62 130.93 54873.18 88888.00 2013-06-01 23:37:46.625 152 12625.60 130.93 54873.20 88888.00 2013-06-01 23:37:46.750 152 12625.62 130.95 54873.20 88888.00 2013-06-01 23:37:46.875 152 12625.62 130.93 54873.18 88888.00 2013-06-01 23:37:47.000 152 12625.58 130.93 54873.15 88888.00 2013-06-01 23:37:47.125 152 12625.58 130.95 54873.18 88888.00 2013-06-01 23:37:47.250 152 12625.50 130.93 54873.18 88888.00 2013-06-01 23:37:47.375 152 12625.58 130.95 54873.18 88888.00 2013-06-01 23:37:47.500 152 12625.62 130.95 54873.18 88888.00 2013-06-01 23:37:47.625 152 12625.60 130.88 54873.15 88888.00 2013-06-01 23:37:47.750 152 12625.55 130.88 54873.12 88888.00 2013-06-01 23:37:47.875 152 12625.62 130.90 54873.15 88888.00 2013-06-01 23:37:48.000 152 12625.62 130.90 54873.15 88888.00 2013-06-01 23:37:48.125 152 12625.67 130.90 54873.18 88888.00 2013-06-01 23:37:48.250 152 12625.65 130.90 54873.22 88888.00 2013-06-01 23:37:48.375 152 12625.62 130.93 54873.20 88888.00 2013-06-01 23:37:48.500 152 12625.58 130.95 54873.20 88888.00 2013-06-01 23:37:48.625 152 12625.58 130.90 54873.18 88888.00 2013-06-01 23:37:48.750 152 12625.58 130.88 54873.12 88888.00 2013-06-01 23:37:48.875 152 12625.60 130.88 54873.15 88888.00 2013-06-01 23:37:49.000 152 12625.62 130.88 54873.18 88888.00 2013-06-01 23:37:49.125 152 12625.62 130.90 54873.18 88888.00 2013-06-01 23:37:49.250 152 12625.62 130.82 54873.10 88888.00 2013-06-01 23:37:49.375 152 12625.58 130.82 54873.12 88888.00 2013-06-01 23:37:49.500 152 12625.55 130.82 54873.12 88888.00 2013-06-01 23:37:49.625 152 12625.60 130.82 54873.12 88888.00 2013-06-01 23:37:49.750 152 12625.55 130.82 54873.12 88888.00 2013-06-01 23:37:49.875 152 12625.55 130.85 54873.15 88888.00 2013-06-01 23:37:50.000 152 12625.52 130.85 54873.15 88888.00 2013-06-01 23:37:50.125 152 12625.52 130.85 54873.15 88888.00 2013-06-01 23:37:50.250 152 12625.52 130.82 54873.15 88888.00 2013-06-01 23:37:50.375 152 12625.60 130.80 54873.12 88888.00 2013-06-01 23:37:50.500 152 12625.58 130.78 54873.15 88888.00 2013-06-01 23:37:50.625 152 12625.55 130.82 54873.18 88888.00 2013-06-01 23:37:50.750 152 12625.52 130.80 54873.15 88888.00 2013-06-01 23:37:50.875 152 12625.52 130.80 54873.18 88888.00 2013-06-01 23:37:51.000 152 12625.62 130.80 54873.15 88888.00 2013-06-01 23:37:51.125 152 12625.67 130.80 54873.18 88888.00 2013-06-01 23:37:51.250 152 12625.58 130.75 54873.15 88888.00 2013-06-01 23:37:51.375 152 12625.58 130.78 54873.18 88888.00 2013-06-01 23:37:51.500 152 12625.58 130.78 54873.15 88888.00 2013-06-01 23:37:51.625 152 12625.45 130.75 54873.15 88888.00 2013-06-01 23:37:51.750 152 12625.48 130.70 54873.15 88888.00 2013-06-01 23:37:51.875 152 12625.52 130.70 54873.15 88888.00 2013-06-01 23:37:52.000 152 12625.52 130.75 54873.15 88888.00 2013-06-01 23:37:52.125 152 12625.52 130.72 54873.15 88888.00 2013-06-01 23:37:52.250 152 12625.48 130.68 54873.15 88888.00 2013-06-01 23:37:52.375 152 12625.52 130.70 54873.10 88888.00 2013-06-01 23:37:52.500 152 12625.58 130.75 54873.12 88888.00 2013-06-01 23:37:52.625 152 12625.65 130.78 54873.15 88888.00 2013-06-01 23:37:52.750 152 12625.62 130.75 54873.15 88888.00 2013-06-01 23:37:52.875 152 12625.60 130.75 54873.12 88888.00 2013-06-01 23:37:53.000 152 12625.62 130.78 54873.12 88888.00 2013-06-01 23:37:53.125 152 12625.62 130.75 54873.10 88888.00 2013-06-01 23:37:53.250 152 12625.60 130.72 54873.12 88888.00 2013-06-01 23:37:53.375 152 12625.60 130.72 54873.10 88888.00 2013-06-01 23:37:53.500 152 12625.55 130.75 54873.10 88888.00 2013-06-01 23:37:53.625 152 12625.55 130.75 54873.10 88888.00 2013-06-01 23:37:53.750 152 12625.58 130.72 54873.07 88888.00 2013-06-01 23:37:53.875 152 12625.60 130.70 54873.05 88888.00 2013-06-01 23:37:54.000 152 12625.60 130.75 54873.07 88888.00 2013-06-01 23:37:54.125 152 12625.62 130.80 54873.07 88888.00 2013-06-01 23:37:54.250 152 12625.65 130.78 54873.10 88888.00 2013-06-01 23:37:54.375 152 12625.67 130.78 54873.05 88888.00 2013-06-01 23:37:54.500 152 12625.67 130.80 54873.05 88888.00 2013-06-01 23:37:54.625 152 12625.67 130.80 54873.00 88888.00 2013-06-01 23:37:54.750 152 12625.62 130.78 54873.03 88888.00 2013-06-01 23:37:54.875 152 12625.62 130.78 54873.05 88888.00 2013-06-01 23:37:55.000 152 12625.65 130.75 54873.03 88888.00 2013-06-01 23:37:55.125 152 12625.67 130.78 54873.03 88888.00 2013-06-01 23:37:55.250 152 12625.60 130.78 54873.03 88888.00 2013-06-01 23:37:55.375 152 12625.60 130.82 54873.05 88888.00 2013-06-01 23:37:55.500 152 12625.60 130.85 54873.03 88888.00 2013-06-01 23:37:55.625 152 12625.60 130.82 54873.05 88888.00 2013-06-01 23:37:55.750 152 12625.62 130.88 54873.03 88888.00 2013-06-01 23:37:55.875 152 12625.65 130.93 54873.05 88888.00 2013-06-01 23:37:56.000 152 12625.60 130.93 54873.05 88888.00 2013-06-01 23:37:56.125 152 12625.52 130.90 54873.03 88888.00 2013-06-01 23:37:56.250 152 12625.52 130.90 54873.00 88888.00 2013-06-01 23:37:56.375 152 12625.67 130.97 54873.03 88888.00 2013-06-01 23:37:56.500 152 12625.77 131.00 54873.03 88888.00 2013-06-01 23:37:56.625 152 12625.77 131.00 54872.97 88888.00 2013-06-01 23:37:56.750 152 12625.70 130.93 54872.95 88888.00 2013-06-01 23:37:56.875 152 12625.67 130.95 54872.95 88888.00 2013-06-01 23:37:57.000 152 12625.67 131.00 54873.03 88888.00 2013-06-01 23:37:57.125 152 12625.73 131.03 54873.00 88888.00 2013-06-01 23:37:57.250 152 12625.70 130.97 54872.97 88888.00 2013-06-01 23:37:57.375 152 12625.73 130.97 54872.97 88888.00 2013-06-01 23:37:57.500 152 12625.73 131.07 54873.00 88888.00 2013-06-01 23:37:57.625 152 12625.77 131.07 54872.97 88888.00 2013-06-01 23:37:57.750 152 12625.73 131.03 54872.97 88888.00 2013-06-01 23:37:57.875 152 12625.65 131.05 54872.95 88888.00 2013-06-01 23:37:58.000 152 12625.65 131.07 54872.95 88888.00 2013-06-01 23:37:58.125 152 12625.67 131.10 54872.95 88888.00 2013-06-01 23:37:58.250 152 12625.65 131.10 54872.97 88888.00 2013-06-01 23:37:58.375 152 12625.67 131.10 54872.97 88888.00 2013-06-01 23:37:58.500 152 12625.67 131.12 54873.00 88888.00 2013-06-01 23:37:58.625 152 12625.58 131.10 54872.97 88888.00 2013-06-01 23:37:58.750 152 12625.55 131.10 54872.97 88888.00 2013-06-01 23:37:58.875 152 12625.65 131.12 54872.97 88888.00 2013-06-01 23:37:59.000 152 12625.67 131.10 54872.95 88888.00 2013-06-01 23:37:59.125 152 12625.65 131.10 54872.93 88888.00 2013-06-01 23:37:59.250 152 12625.65 131.07 54872.93 88888.00 2013-06-01 23:37:59.375 152 12625.67 131.07 54872.95 88888.00 2013-06-01 23:37:59.500 152 12625.65 131.05 54872.95 88888.00 2013-06-01 23:37:59.625 152 12625.62 131.05 54872.95 88888.00 2013-06-01 23:37:59.750 152 12625.65 131.10 54872.95 88888.00 2013-06-01 23:37:59.875 152 12625.67 131.10 54872.95 88888.00 2013-06-01 23:38:00.000 152 12625.67 131.10 54872.97 88888.00 2013-06-01 23:38:00.125 152 12625.73 131.15 54873.00 88888.00 2013-06-01 23:38:00.250 152 12625.73 131.15 54872.97 88888.00 2013-06-01 23:38:00.375 152 12625.70 131.15 54872.95 88888.00 2013-06-01 23:38:00.500 152 12625.60 131.10 54872.90 88888.00 2013-06-01 23:38:00.625 152 12625.60 131.10 54872.90 88888.00 2013-06-01 23:38:00.750 152 12625.65 131.12 54872.93 88888.00 2013-06-01 23:38:00.875 152 12625.67 131.07 54872.88 88888.00 2013-06-01 23:38:01.000 152 12625.73 131.07 54872.90 88888.00 2013-06-01 23:38:01.125 152 12625.77 131.10 54872.88 88888.00 2013-06-01 23:38:01.250 152 12625.70 131.05 54872.88 88888.00 2013-06-01 23:38:01.375 152 12625.67 131.10 54872.90 88888.00 2013-06-01 23:38:01.500 152 12625.65 131.12 54872.90 88888.00 2013-06-01 23:38:01.625 152 12625.70 131.10 54872.90 88888.00 2013-06-01 23:38:01.750 152 12625.65 131.07 54872.90 88888.00 2013-06-01 23:38:01.875 152 12625.65 131.10 54872.88 88888.00 2013-06-01 23:38:02.000 152 12625.62 131.07 54872.88 88888.00 2013-06-01 23:38:02.125 152 12625.60 131.00 54872.82 88888.00 2013-06-01 23:38:02.250 152 12625.60 131.03 54872.82 88888.00 2013-06-01 23:38:02.375 152 12625.65 131.05 54872.85 88888.00 2013-06-01 23:38:02.500 152 12625.67 131.03 54872.82 88888.00 2013-06-01 23:38:02.625 152 12625.73 131.05 54872.85 88888.00 2013-06-01 23:38:02.750 152 12625.67 131.05 54872.85 88888.00 2013-06-01 23:38:02.875 152 12625.65 131.03 54872.82 88888.00 2013-06-01 23:38:03.000 152 12625.65 131.07 54872.85 88888.00 2013-06-01 23:38:03.125 152 12625.65 131.05 54872.88 88888.00 2013-06-01 23:38:03.250 152 12625.65 130.97 54872.88 88888.00 2013-06-01 23:38:03.375 152 12625.65 131.00 54872.88 88888.00 2013-06-01 23:38:03.500 152 12625.65 131.03 54872.88 88888.00 2013-06-01 23:38:03.625 152 12625.65 131.03 54872.85 88888.00 2013-06-01 23:38:03.750 152 12625.70 131.00 54872.82 88888.00 2013-06-01 23:38:03.875 152 12625.65 130.97 54872.82 88888.00 2013-06-01 23:38:04.000 152 12625.62 130.95 54872.80 88888.00 2013-06-01 23:38:04.125 152 12625.60 130.95 54872.82 88888.00 2013-06-01 23:38:04.250 152 12625.62 131.00 54872.85 88888.00 2013-06-01 23:38:04.375 152 12625.62 130.95 54872.80 88888.00 2013-06-01 23:38:04.500 152 12625.58 130.85 54872.78 88888.00 2013-06-01 23:38:04.625 152 12625.60 130.90 54872.80 88888.00 2013-06-01 23:38:04.750 152 12625.65 130.93 54872.82 88888.00 2013-06-01 23:38:04.875 152 12625.67 130.97 54872.82 88888.00 2013-06-01 23:38:05.000 152 12625.70 130.97 54872.80 88888.00 2013-06-01 23:38:05.125 152 12625.70 130.97 54872.82 88888.00 2013-06-01 23:38:05.250 152 12625.60 130.93 54872.82 88888.00 2013-06-01 23:38:05.375 152 12625.58 130.88 54872.80 88888.00 2013-06-01 23:38:05.500 152 12625.58 130.88 54872.80 88888.00 2013-06-01 23:38:05.625 152 12625.62 130.90 54872.80 88888.00 2013-06-01 23:38:05.750 152 12625.62 130.93 54872.82 88888.00 2013-06-01 23:38:05.875 152 12625.58 130.93 54872.80 88888.00 2013-06-01 23:38:06.000 152 12625.58 130.93 54872.80 88888.00 2013-06-01 23:38:06.125 152 12625.65 130.95 54872.78 88888.00 2013-06-01 23:38:06.250 152 12625.62 130.85 54872.78 88888.00 2013-06-01 23:38:06.375 152 12625.67 130.88 54872.80 88888.00 2013-06-01 23:38:06.500 152 12625.65 130.88 54872.78 88888.00 2013-06-01 23:38:06.625 152 12625.62 130.88 54872.78 88888.00 2013-06-01 23:38:06.750 152 12625.65 130.90 54872.78 88888.00 2013-06-01 23:38:06.875 152 12625.65 130.85 54872.78 88888.00 2013-06-01 23:38:07.000 152 12625.62 130.80 54872.78 88888.00 2013-06-01 23:38:07.125 152 12625.67 130.85 54872.80 88888.00 2013-06-01 23:38:07.250 152 12625.67 130.80 54872.78 88888.00 2013-06-01 23:38:07.375 152 12625.73 130.85 54872.78 88888.00 2013-06-01 23:38:07.500 152 12625.67 130.85 54872.78 88888.00 2013-06-01 23:38:07.625 152 12625.67 130.82 54872.75 88888.00 2013-06-01 23:38:07.750 152 12625.67 130.78 54872.72 88888.00 2013-06-01 23:38:07.875 152 12625.70 130.80 54872.75 88888.00 2013-06-01 23:38:08.000 152 12625.65 130.82 54872.75 88888.00 2013-06-01 23:38:08.125 152 12625.62 130.82 54872.75 88888.00 2013-06-01 23:38:08.250 152 12625.70 130.80 54872.75 88888.00 2013-06-01 23:38:08.375 152 12625.75 130.80 54872.72 88888.00 2013-06-01 23:38:08.500 152 12625.75 130.80 54872.72 88888.00 2013-06-01 23:38:08.625 152 12625.67 130.80 54872.72 88888.00 2013-06-01 23:38:08.750 152 12625.65 130.82 54872.72 88888.00 2013-06-01 23:38:08.875 152 12625.73 130.82 54872.72 88888.00 2013-06-01 23:38:09.000 152 12625.77 130.82 54872.72 88888.00 2013-06-01 23:38:09.125 152 12625.80 130.82 54872.75 88888.00 2013-06-01 23:38:09.250 152 12625.80 130.80 54872.72 88888.00 2013-06-01 23:38:09.375 152 12625.85 130.82 54872.70 88888.00 2013-06-01 23:38:09.500 152 12625.80 130.82 54872.70 88888.00 2013-06-01 23:38:09.625 152 12625.75 130.85 54872.70 88888.00 2013-06-01 23:38:09.750 152 12625.75 130.85 54872.72 88888.00 2013-06-01 23:38:09.875 152 12625.77 130.90 54872.72 88888.00 2013-06-01 23:38:10.000 152 12625.75 130.88 54872.70 88888.00 2013-06-01 23:38:10.125 152 12625.70 130.88 54872.70 88888.00 2013-06-01 23:38:10.250 152 12625.70 130.90 54872.72 88888.00 2013-06-01 23:38:10.375 152 12625.73 130.93 54872.75 88888.00 2013-06-01 23:38:10.500 152 12625.70 130.93 54872.70 88888.00 2013-06-01 23:38:10.625 152 12625.70 130.90 54872.65 88888.00 2013-06-01 23:38:10.750 152 12625.75 130.93 54872.65 88888.00 2013-06-01 23:38:10.875 152 12625.85 130.93 54872.68 88888.00 2013-06-01 23:38:11.000 152 12625.85 130.95 54872.68 88888.00 2013-06-01 23:38:11.125 152 12625.75 130.95 54872.65 88888.00 2013-06-01 23:38:11.250 152 12625.62 130.93 54872.62 88888.00 2013-06-01 23:38:11.375 152 12625.60 130.93 54872.62 88888.00 2013-06-01 23:38:11.500 152 12625.65 130.95 54872.65 88888.00 2013-06-01 23:38:11.625 152 12625.75 130.95 54872.60 88888.00 2013-06-01 23:38:11.750 152 12625.83 131.03 54872.65 88888.00 2013-06-01 23:38:11.875 152 12625.80 131.03 54872.65 88888.00 2013-06-01 23:38:12.000 152 12625.75 131.00 54872.62 88888.00 2013-06-01 23:38:12.125 152 12625.83 131.05 54872.65 88888.00 2013-06-01 23:38:12.250 152 12625.88 131.03 54872.65 88888.00 2013-06-01 23:38:12.375 152 12625.85 131.05 54872.62 88888.00 2013-06-01 23:38:12.500 152 12625.80 131.07 54872.62 88888.00 2013-06-01 23:38:12.625 152 12625.77 131.07 54872.62 88888.00 2013-06-01 23:38:12.750 152 12625.75 131.12 54872.62 88888.00 2013-06-01 23:38:12.875 152 12625.80 131.12 54872.60 88888.00 2013-06-01 23:38:13.000 152 12625.85 131.12 54872.57 88888.00 2013-06-01 23:38:13.125 152 12625.80 131.10 54872.57 88888.00 2013-06-01 23:38:13.250 152 12625.70 131.10 54872.57 88888.00 2013-06-01 23:38:13.375 152 12625.75 131.15 54872.57 88888.00 2013-06-01 23:38:13.500 152 12625.77 131.18 54872.57 88888.00 2013-06-01 23:38:13.625 152 12625.85 131.18 54872.57 88888.00 2013-06-01 23:38:13.750 152 12625.85 131.15 54872.55 88888.00 2013-06-01 23:38:13.875 152 12625.83 131.15 54872.53 88888.00 2013-06-01 23:38:14.000 152 12625.83 131.18 54872.53 88888.00 2013-06-01 23:38:14.125 152 12625.83 131.15 54872.53 88888.00 2013-06-01 23:38:14.250 152 12625.77 131.15 54872.53 88888.00 2013-06-01 23:38:14.375 152 12625.83 131.22 54872.53 88888.00 2013-06-01 23:38:14.500 152 12625.77 131.22 54872.47 88888.00 2013-06-01 23:38:14.625 152 12625.70 131.20 54872.45 88888.00 2013-06-01 23:38:14.750 152 12625.80 131.20 54872.45 88888.00 2013-06-01 23:38:14.875 152 12625.92 131.25 54872.43 88888.00 2013-06-01 23:38:15.000 152 12625.98 131.28 54872.47 88888.00 2013-06-01 23:38:15.125 152 12626.00 131.32 54872.53 88888.00 2013-06-01 23:38:15.250 152 12625.92 131.28 54872.45 88888.00 2013-06-01 23:38:15.375 152 12625.98 131.28 54872.43 88888.00 2013-06-01 23:38:15.500 152 12625.92 131.28 54872.43 88888.00 2013-06-01 23:38:15.625 152 12625.90 131.28 54872.45 88888.00 2013-06-01 23:38:15.750 152 12625.90 131.32 54872.47 88888.00 2013-06-01 23:38:15.875 152 12625.90 131.30 54872.43 88888.00 2013-06-01 23:38:16.000 152 12625.92 131.28 54872.40 88888.00 2013-06-01 23:38:16.125 152 12625.95 131.28 54872.40 88888.00 2013-06-01 23:38:16.250 152 12625.92 131.25 54872.40 88888.00 2013-06-01 23:38:16.375 152 12625.95 131.28 54872.38 88888.00 2013-06-01 23:38:16.500 152 12625.95 131.30 54872.38 88888.00 2013-06-01 23:38:16.625 152 12625.90 131.28 54872.38 88888.00 2013-06-01 23:38:16.750 152 12626.02 131.30 54872.40 88888.00 2013-06-01 23:38:16.875 152 12626.05 131.30 54872.40 88888.00 2013-06-01 23:38:17.000 152 12626.00 131.30 54872.40 88888.00 2013-06-01 23:38:17.125 152 12626.02 131.32 54872.40 88888.00 2013-06-01 23:38:17.250 152 12626.00 131.35 54872.40 88888.00 2013-06-01 23:38:17.375 152 12626.00 131.35 54872.38 88888.00 2013-06-01 23:38:17.500 152 12626.05 131.32 54872.35 88888.00 2013-06-01 23:38:17.625 152 12626.10 131.30 54872.32 88888.00 2013-06-01 23:38:17.750 152 12626.05 131.30 54872.32 88888.00 2013-06-01 23:38:17.875 152 12626.02 131.38 54872.35 88888.00 2013-06-01 23:38:18.000 152 12626.05 131.40 54872.40 88888.00 2013-06-01 23:38:18.125 152 12625.95 131.35 54872.32 88888.00 2013-06-01 23:38:18.250 152 12625.90 131.32 54872.28 88888.00 2013-06-01 23:38:18.375 152 12626.05 131.35 54872.32 88888.00 2013-06-01 23:38:18.500 152 12626.12 131.38 54872.32 88888.00 2013-06-01 23:38:18.625 152 12626.10 131.35 54872.30 88888.00 2013-06-01 23:38:18.750 152 12626.12 131.30 54872.28 88888.00 2013-06-01 23:38:18.875 152 12626.10 131.35 54872.30 88888.00 2013-06-01 23:38:19.000 152 12626.12 131.32 54872.30 88888.00 2013-06-01 23:38:19.125 152 12626.17 131.38 54872.28 88888.00 2013-06-01 23:38:19.250 152 12626.12 131.35 54872.25 88888.00 2013-06-01 23:38:19.375 152 12626.15 131.32 54872.22 88888.00 2013-06-01 23:38:19.500 152 12626.10 131.30 54872.22 88888.00 2013-06-01 23:38:19.625 152 12626.17 131.35 54872.28 88888.00 2013-06-01 23:38:19.750 152 12626.27 131.32 54872.25 88888.00 2013-06-01 23:38:19.875 152 12626.27 131.30 54872.22 88888.00 2013-06-01 23:38:20.000 152 12626.30 131.30 54872.22 88888.00 2013-06-01 23:38:20.125 152 12626.33 131.35 54872.25 88888.00 2013-06-01 23:38:20.250 152 12626.35 131.30 54872.22 88888.00 2013-06-01 23:38:20.375 152 12626.38 131.32 54872.20 88888.00 2013-06-01 23:38:20.500 152 12626.35 131.32 54872.18 88888.00 2013-06-01 23:38:20.625 152 12626.35 131.32 54872.20 88888.00 2013-06-01 23:38:20.750 152 12626.35 131.35 54872.20 88888.00 2013-06-01 23:38:20.875 152 12626.38 131.35 54872.22 88888.00 2013-06-01 23:38:21.000 152 12626.42 131.35 54872.20 88888.00 2013-06-01 23:38:21.125 152 12626.48 131.32 54872.18 88888.00 2013-06-01 23:38:21.250 152 12626.45 131.32 54872.18 88888.00 2013-06-01 23:38:21.375 152 12626.48 131.35 54872.15 88888.00 2013-06-01 23:38:21.500 152 12626.52 131.35 54872.18 88888.00 2013-06-01 23:38:21.625 152 12626.58 131.32 54872.18 88888.00 2013-06-01 23:38:21.750 152 12626.55 131.32 54872.20 88888.00 2013-06-01 23:38:21.875 152 12626.50 131.35 54872.20 88888.00 2013-06-01 23:38:22.000 152 12626.42 131.38 54872.18 88888.00 2013-06-01 23:38:22.125 152 12626.50 131.32 54872.15 88888.00 2013-06-01 23:38:22.250 152 12626.58 131.30 54872.15 88888.00 2013-06-01 23:38:22.375 152 12626.58 131.38 54872.18 88888.00 2013-06-01 23:38:22.500 152 12626.52 131.38 54872.15 88888.00 2013-06-01 23:38:22.625 152 12626.55 131.35 54872.15 88888.00 2013-06-01 23:38:22.750 152 12626.60 131.38 54872.12 88888.00 2013-06-01 23:38:22.875 152 12626.62 131.35 54872.10 88888.00 2013-06-01 23:38:23.000 152 12626.65 131.35 54872.10 88888.00 2013-06-01 23:38:23.125 152 12626.62 131.32 54872.07 88888.00 2013-06-01 23:38:23.250 152 12626.60 131.35 54872.10 88888.00 2013-06-01 23:38:23.375 152 12626.67 131.35 54872.10 88888.00 2013-06-01 23:38:23.500 152 12626.67 131.38 54872.10 88888.00 2013-06-01 23:38:23.625 152 12626.60 131.35 54872.12 88888.00 2013-06-01 23:38:23.750 152 12626.55 131.30 54872.07 88888.00 2013-06-01 23:38:23.875 152 12626.62 131.38 54872.07 88888.00 2013-06-01 23:38:24.000 152 12626.73 131.40 54872.07 88888.00 2013-06-01 23:38:24.125 152 12626.75 131.40 54872.07 88888.00 2013-06-01 23:38:24.250 152 12626.75 131.40 54872.07 88888.00 2013-06-01 23:38:24.375 152 12626.73 131.38 54872.05 88888.00 2013-06-01 23:38:24.500 152 12626.73 131.38 54872.03 88888.00 2013-06-01 23:38:24.625 152 12626.67 131.35 54872.03 88888.00 2013-06-01 23:38:24.750 152 12626.70 131.38 54872.03 88888.00 2013-06-01 23:38:24.875 152 12626.75 131.38 54872.05 88888.00 2013-06-01 23:38:25.000 152 12626.73 131.35 54872.00 88888.00 2013-06-01 23:38:25.125 152 12626.77 131.40 54872.00 88888.00 2013-06-01 23:38:25.250 152 12626.88 131.40 54872.03 88888.00 2013-06-01 23:38:25.375 152 12626.88 131.43 54872.00 88888.00 2013-06-01 23:38:25.500 152 12626.80 131.40 54872.00 88888.00 2013-06-01 23:38:25.625 152 12626.75 131.40 54872.00 88888.00 2013-06-01 23:38:25.750 152 12626.73 131.38 54871.97 88888.00 2013-06-01 23:38:25.875 152 12626.80 131.38 54871.97 88888.00 2013-06-01 23:38:26.000 152 12626.83 131.38 54872.00 88888.00 2013-06-01 23:38:26.125 152 12626.77 131.43 54872.03 88888.00 2013-06-01 23:38:26.250 152 12626.80 131.45 54872.03 88888.00 2013-06-01 23:38:26.375 152 12626.88 131.47 54872.03 88888.00 2013-06-01 23:38:26.500 152 12626.83 131.45 54872.00 88888.00 2013-06-01 23:38:26.625 152 12626.75 131.45 54872.00 88888.00 2013-06-01 23:38:26.750 152 12626.80 131.53 54872.03 88888.00 2013-06-01 23:38:26.875 152 12626.83 131.53 54872.03 88888.00 2013-06-01 23:38:27.000 152 12626.85 131.50 54872.00 88888.00 2013-06-01 23:38:27.125 152 12626.83 131.47 54871.93 88888.00 2013-06-01 23:38:27.250 152 12626.80 131.45 54871.95 88888.00 2013-06-01 23:38:27.375 152 12626.83 131.50 54871.97 88888.00 2013-06-01 23:38:27.500 152 12626.88 131.53 54871.97 88888.00 2013-06-01 23:38:27.625 152 12626.88 131.45 54871.90 88888.00 2013-06-01 23:38:27.750 152 12626.85 131.43 54871.88 88888.00 2013-06-01 23:38:27.875 152 12626.80 131.50 54871.93 88888.00 2013-06-01 23:38:28.000 152 12626.80 131.53 54871.95 88888.00 2013-06-01 23:38:28.125 152 12626.83 131.50 54871.95 88888.00 2013-06-01 23:38:28.250 152 12626.85 131.53 54871.95 88888.00 2013-06-01 23:38:28.375 152 12626.83 131.50 54871.93 88888.00 2013-06-01 23:38:28.500 152 12626.88 131.50 54871.93 88888.00 2013-06-01 23:38:28.625 152 12626.90 131.50 54871.93 88888.00 2013-06-01 23:38:28.750 152 12626.90 131.50 54871.93 88888.00 2013-06-01 23:38:28.875 152 12626.85 131.53 54871.90 88888.00 2013-06-01 23:38:29.000 152 12626.90 131.50 54871.85 88888.00 2013-06-01 23:38:29.125 152 12626.85 131.47 54871.82 88888.00 2013-06-01 23:38:29.250 152 12626.83 131.50 54871.85 88888.00 2013-06-01 23:38:29.375 152 12626.92 131.50 54871.85 88888.00 2013-06-01 23:38:29.500 152 12626.88 131.55 54871.88 88888.00 2013-06-01 23:38:29.625 152 12626.90 131.60 54871.88 88888.00 2013-06-01 23:38:29.750 152 12626.95 131.60 54871.88 88888.00 2013-06-01 23:38:29.875 152 12626.98 131.60 54871.90 88888.00 2013-06-01 23:38:30.000 152 12626.92 131.57 54871.88 88888.00 2013-06-01 23:38:30.125 152 12626.90 131.62 54871.90 88888.00 2013-06-01 23:38:30.250 152 12626.92 131.62 54871.93 88888.00 2013-06-01 23:38:30.375 152 12627.00 131.68 54871.93 88888.00 2013-06-01 23:38:30.500 152 12627.02 131.62 54871.88 88888.00 2013-06-01 23:38:30.625 152 12627.02 131.60 54871.82 88888.00 2013-06-01 23:38:30.750 152 12627.02 131.60 54871.85 88888.00 2013-06-01 23:38:30.875 152 12626.95 131.57 54871.88 88888.00 2013-06-01 23:38:31.000 152 12626.95 131.55 54871.82 88888.00 2013-06-01 23:38:31.125 152 12627.05 131.60 54871.82 88888.00 2013-06-01 23:38:31.250 152 12627.02 131.60 54871.85 88888.00 2013-06-01 23:38:31.375 152 12627.05 131.65 54871.85 88888.00 2013-06-01 23:38:31.500 152 12627.02 131.68 54871.85 88888.00 2013-06-01 23:38:31.625 152 12627.00 131.70 54871.88 88888.00 2013-06-01 23:38:31.750 152 12627.02 131.70 54871.82 88888.00 2013-06-01 23:38:31.875 152 12627.00 131.65 54871.78 88888.00 2013-06-01 23:38:32.000 152 12627.10 131.65 54871.78 88888.00 2013-06-01 23:38:32.125 152 12627.15 131.68 54871.82 88888.00 2013-06-01 23:38:32.250 152 12627.12 131.65 54871.78 88888.00 2013-06-01 23:38:32.375 152 12627.17 131.68 54871.75 88888.00 2013-06-01 23:38:32.500 152 12627.15 131.70 54871.75 88888.00 2013-06-01 23:38:32.625 152 12627.08 131.72 54871.78 88888.00 2013-06-01 23:38:32.750 152 12627.17 131.72 54871.78 88888.00 2013-06-01 23:38:32.875 152 12627.20 131.72 54871.75 88888.00 2013-06-01 23:38:33.000 152 12627.20 131.75 54871.78 88888.00 2013-06-01 23:38:33.125 152 12627.27 131.80 54871.85 88888.00 2013-06-01 23:38:33.250 152 12627.45 131.88 54871.88 88888.00 2013-06-01 23:38:33.375 152 12627.40 131.82 54871.78 88888.00 2013-06-01 23:38:33.500 152 12627.23 131.75 54871.70 88888.00 2013-06-01 23:38:33.625 152 12627.20 131.80 54871.75 88888.00 2013-06-01 23:38:33.750 152 12627.20 131.80 54871.78 88888.00 2013-06-01 23:38:33.875 152 12627.25 131.82 54871.78 88888.00 2013-06-01 23:38:34.000 152 12627.30 131.82 54871.78 88888.00 2013-06-01 23:38:34.125 152 12627.33 131.80 54871.78 88888.00 2013-06-01 23:38:34.250 152 12627.27 131.75 54871.75 88888.00 2013-06-01 23:38:34.375 152 12627.33 131.80 54871.78 88888.00 2013-06-01 23:38:34.500 152 12627.35 131.82 54871.80 88888.00 2013-06-01 23:38:34.625 152 12627.33 131.80 54871.75 88888.00 2013-06-01 23:38:34.750 152 12627.33 131.78 54871.72 88888.00 2013-06-01 23:38:34.875 152 12627.42 131.78 54871.72 88888.00 2013-06-01 23:38:35.000 152 12627.40 131.72 54871.72 88888.00 2013-06-01 23:38:35.125 152 12627.27 131.72 54871.72 88888.00 2013-06-01 23:38:35.250 152 12627.23 131.72 54871.70 88888.00 2013-06-01 23:38:35.375 152 12627.27 131.70 54871.65 88888.00 2013-06-01 23:38:35.500 152 12627.38 131.78 54871.68 88888.00 2013-06-01 23:38:35.625 152 12627.48 131.82 54871.70 88888.00 2013-06-01 23:38:35.750 152 12627.42 131.78 54871.68 88888.00 2013-06-01 23:38:35.875 152 12627.38 131.70 54871.62 88888.00 2013-06-01 23:38:36.000 152 12627.45 131.75 54871.68 88888.00 2013-06-01 23:38:36.125 152 12627.52 131.82 54871.72 88888.00 2013-06-01 23:38:36.250 152 12627.48 131.80 54871.72 88888.00 2013-06-01 23:38:36.375 152 12627.40 131.72 54871.65 88888.00 2013-06-01 23:38:36.500 152 12627.38 131.72 54871.62 88888.00 2013-06-01 23:38:36.625 152 12627.45 131.75 54871.62 88888.00 2013-06-01 23:38:36.750 152 12627.48 131.75 54871.62 88888.00 2013-06-01 23:38:36.875 152 12627.48 131.78 54871.65 88888.00 2013-06-01 23:38:37.000 152 12627.48 131.82 54871.68 88888.00 2013-06-01 23:38:37.125 152 12627.50 131.85 54871.70 88888.00 2013-06-01 23:38:37.250 152 12627.40 131.78 54871.68 88888.00 2013-06-01 23:38:37.375 152 12627.45 131.82 54871.68 88888.00 2013-06-01 23:38:37.500 152 12627.50 131.82 54871.68 88888.00 2013-06-01 23:38:37.625 152 12627.50 131.75 54871.65 88888.00 2013-06-01 23:38:37.750 152 12627.55 131.80 54871.68 88888.00 2013-06-01 23:38:37.875 152 12627.60 131.82 54871.65 88888.00 2013-06-01 23:38:38.000 152 12627.62 131.82 54871.62 88888.00 2013-06-01 23:38:38.125 152 12627.65 131.80 54871.65 88888.00 2013-06-01 23:38:38.250 152 12627.67 131.85 54871.68 88888.00 2013-06-01 23:38:38.375 152 12627.67 131.88 54871.68 88888.00 2013-06-01 23:38:38.500 152 12627.73 131.90 54871.70 88888.00 2013-06-01 23:38:38.625 152 12627.70 131.95 54871.72 88888.00 2013-06-01 23:38:38.750 152 12627.73 131.93 54871.70 88888.00 2013-06-01 23:38:38.875 152 12627.73 131.82 54871.60 88888.00 2013-06-01 23:38:39.000 152 12627.70 131.80 54871.62 88888.00 2013-06-01 23:38:39.125 152 12627.67 131.82 54871.62 88888.00 2013-06-01 23:38:39.250 152 12627.73 131.85 54871.65 88888.00 2013-06-01 23:38:39.375 152 12627.77 131.88 54871.62 88888.00 2013-06-01 23:38:39.500 152 12627.75 131.88 54871.62 88888.00 2013-06-01 23:38:39.625 152 12627.70 131.90 54871.60 88888.00 2013-06-01 23:38:39.750 152 12627.67 131.93 54871.62 88888.00 2013-06-01 23:38:39.875 152 12627.80 131.95 54871.65 88888.00 2013-06-01 23:38:40.000 152 12627.85 131.95 54871.62 88888.00 2013-06-01 23:38:40.125 152 12627.85 131.90 54871.60 88888.00 2013-06-01 23:38:40.250 152 12627.77 131.85 54871.60 88888.00 2013-06-01 23:38:40.375 152 12627.75 131.88 54871.60 88888.00 2013-06-01 23:38:40.500 152 12627.80 131.93 54871.60 88888.00 2013-06-01 23:38:40.625 152 12627.88 132.00 54871.65 88888.00 2013-06-01 23:38:40.750 152 12627.85 131.97 54871.62 88888.00 2013-06-01 23:38:40.875 152 12627.92 131.95 54871.62 88888.00 2013-06-01 23:38:41.000 152 12627.95 131.97 54871.62 88888.00 2013-06-01 23:38:41.125 152 12627.92 131.97 54871.60 88888.00 2013-06-01 23:38:41.250 152 12627.80 131.95 54871.57 88888.00 2013-06-01 23:38:41.375 152 12627.85 132.00 54871.60 88888.00 2013-06-01 23:38:41.500 152 12627.90 131.97 54871.60 88888.00 2013-06-01 23:38:41.625 152 12627.92 132.00 54871.62 88888.00 2013-06-01 23:38:41.750 152 12627.90 132.00 54871.55 88888.00 2013-06-01 23:38:41.875 152 12627.92 131.97 54871.55 88888.00 2013-06-01 23:38:42.000 152 12627.88 132.00 54871.50 88888.00 2013-06-01 23:38:42.125 152 12627.92 132.05 54871.53 88888.00 2013-06-01 23:38:42.250 152 12628.00 132.05 54871.55 88888.00 2013-06-01 23:38:42.375 152 12628.08 132.10 54871.57 88888.00 2013-06-01 23:38:42.500 152 12628.05 132.15 54871.57 88888.00 2013-06-01 23:38:42.625 152 12628.02 132.12 54871.55 88888.00 2013-06-01 23:38:42.750 152 12628.02 132.12 54871.55 88888.00 2013-06-01 23:38:42.875 152 12628.00 132.10 54871.55 88888.00 2013-06-01 23:38:43.000 152 12627.98 132.12 54871.53 88888.00 2013-06-01 23:38:43.125 152 12628.00 132.12 54871.55 88888.00 2013-06-01 23:38:43.250 152 12627.98 132.15 54871.55 88888.00 2013-06-01 23:38:43.375 152 12628.05 132.18 54871.55 88888.00 2013-06-01 23:38:43.500 152 12628.08 132.18 54871.57 88888.00 2013-06-01 23:38:43.625 152 12628.10 132.20 54871.55 88888.00 2013-06-01 23:38:43.750 152 12628.10 132.18 54871.55 88888.00 2013-06-01 23:38:43.875 152 12628.10 132.18 54871.55 88888.00 2013-06-01 23:38:44.000 152 12628.10 132.18 54871.55 88888.00 2013-06-01 23:38:44.125 152 12628.08 132.20 54871.57 88888.00 2013-06-01 23:38:44.250 152 12628.05 132.25 54871.55 88888.00 2013-06-01 23:38:44.375 152 12628.12 132.30 54871.57 88888.00 2013-06-01 23:38:44.500 152 12628.15 132.32 54871.57 88888.00 2013-06-01 23:38:44.625 152 12628.15 132.30 54871.55 88888.00 2013-06-01 23:38:44.750 152 12628.12 132.28 54871.53 88888.00 2013-06-01 23:38:44.875 152 12628.15 132.25 54871.50 88888.00 2013-06-01 23:38:45.000 152 12628.23 132.30 54871.53 88888.00 2013-06-01 23:38:45.125 152 12628.27 132.30 54871.55 88888.00 2013-06-01 23:38:45.250 152 12628.23 132.35 54871.55 88888.00 2013-06-01 23:38:45.375 152 12628.20 132.35 54871.53 88888.00 2013-06-01 23:38:45.500 152 12628.17 132.35 54871.50 88888.00 2013-06-01 23:38:45.625 152 12628.17 132.38 54871.50 88888.00 2013-06-01 23:38:45.750 152 12628.25 132.38 54871.53 88888.00 2013-06-01 23:38:45.875 152 12628.17 132.35 54871.47 88888.00 2013-06-01 23:38:46.000 152 12628.12 132.32 54871.45 88888.00 2013-06-01 23:38:46.125 152 12628.12 132.38 54871.45 88888.00 2013-06-01 23:38:46.250 152 12628.12 132.40 54871.47 88888.00 2013-06-01 23:38:46.375 152 12628.20 132.40 54871.45 88888.00 2013-06-01 23:38:46.500 152 12628.20 132.38 54871.47 88888.00 2013-06-01 23:38:46.625 152 12628.20 132.43 54871.50 88888.00 2013-06-01 23:38:46.750 152 12628.23 132.43 54871.53 88888.00 2013-06-01 23:38:46.875 152 12628.25 132.40 54871.47 88888.00 2013-06-01 23:38:47.000 152 12628.30 132.38 54871.47 88888.00 2013-06-01 23:38:47.125 152 12628.25 132.35 54871.45 88888.00 2013-06-01 23:38:47.250 152 12628.23 132.35 54871.47 88888.00 2013-06-01 23:38:47.375 152 12628.30 132.43 54871.53 88888.00 2013-06-01 23:38:47.500 152 12628.38 132.50 54871.53 88888.00 2013-06-01 23:38:47.625 152 12628.40 132.47 54871.47 88888.00 2013-06-01 23:38:47.750 152 12628.35 132.45 54871.45 88888.00 2013-06-01 23:38:47.875 152 12628.30 132.47 54871.45 88888.00 2013-06-01 23:38:48.000 152 12628.40 132.47 54871.47 88888.00 2013-06-01 23:38:48.125 152 12628.48 132.50 54871.47 88888.00 2013-06-01 23:38:48.250 152 12628.38 132.45 54871.47 88888.00 2013-06-01 23:38:48.375 152 12628.38 132.40 54871.45 88888.00 2013-06-01 23:38:48.500 152 12628.45 132.43 54871.45 88888.00 2013-06-01 23:38:48.625 152 12628.50 132.43 54871.40 88888.00 2013-06-01 23:38:48.750 152 12628.48 132.43 54871.38 88888.00 2013-06-01 23:38:48.875 152 12628.40 132.43 54871.40 88888.00 2013-06-01 23:38:49.000 152 12628.40 132.47 54871.45 88888.00 2013-06-01 23:38:49.125 152 12628.52 132.47 54871.47 88888.00 2013-06-01 23:38:49.250 152 12628.52 132.50 54871.43 88888.00 2013-06-01 23:38:49.375 152 12628.50 132.50 54871.43 88888.00 2013-06-01 23:38:49.500 152 12628.52 132.55 54871.40 88888.00 2013-06-01 23:38:49.625 152 12628.52 132.55 54871.40 88888.00 2013-06-01 23:38:49.750 152 12628.58 132.53 54871.40 88888.00 2013-06-01 23:38:49.875 152 12628.50 132.50 54871.40 88888.00 2013-06-01 23:38:50.000 152 12628.42 132.50 54871.40 88888.00 2013-06-01 23:38:50.125 152 12628.45 132.50 54871.40 88888.00 2013-06-01 23:38:50.250 152 12628.48 132.50 54871.43 88888.00 2013-06-01 23:38:50.375 152 12628.58 132.53 54871.43 88888.00 2013-06-01 23:38:50.500 152 12628.60 132.55 54871.43 88888.00 2013-06-01 23:38:50.625 152 12628.60 132.55 54871.43 88888.00 2013-06-01 23:38:50.750 152 12628.58 132.55 54871.40 88888.00 2013-06-01 23:38:50.875 152 12628.62 132.55 54871.38 88888.00 2013-06-01 23:38:51.000 152 12628.65 132.50 54871.38 88888.00 2013-06-01 23:38:51.125 152 12628.60 132.53 54871.38 88888.00 2013-06-01 23:38:51.250 152 12628.58 132.50 54871.38 88888.00 2013-06-01 23:38:51.375 152 12628.62 132.53 54871.40 88888.00 2013-06-01 23:38:51.500 152 12628.58 132.55 54871.38 88888.00 2013-06-01 23:38:51.625 152 12628.58 132.55 54871.40 88888.00 2013-06-01 23:38:51.750 152 12628.65 132.60 54871.40 88888.00 2013-06-01 23:38:51.875 152 12628.67 132.57 54871.35 88888.00 2013-06-01 23:38:52.000 152 12628.62 132.60 54871.38 88888.00 2013-06-01 23:38:52.125 152 12628.60 132.60 54871.40 88888.00 2013-06-01 23:38:52.250 152 12628.62 132.60 54871.43 88888.00 2013-06-01 23:38:52.375 152 12628.73 132.65 54871.43 88888.00 2013-06-01 23:38:52.500 152 12628.80 132.60 54871.43 88888.00 2013-06-01 23:38:52.625 152 12628.75 132.55 54871.35 88888.00 2013-06-01 23:38:52.750 152 12628.77 132.55 54871.38 88888.00 2013-06-01 23:38:52.875 152 12628.80 132.60 54871.35 88888.00 2013-06-01 23:38:53.000 152 12628.80 132.57 54871.32 88888.00 2013-06-01 23:38:53.125 152 12628.77 132.57 54871.32 88888.00 2013-06-01 23:38:53.250 152 12628.75 132.57 54871.30 88888.00 2013-06-01 23:38:53.375 152 12628.80 132.57 54871.30 88888.00 2013-06-01 23:38:53.500 152 12628.75 132.57 54871.32 88888.00 2013-06-01 23:38:53.625 152 12628.75 132.60 54871.32 88888.00 2013-06-01 23:38:53.750 152 12628.80 132.57 54871.30 88888.00 2013-06-01 23:38:53.875 152 12628.77 132.55 54871.30 88888.00 2013-06-01 23:38:54.000 152 12628.75 132.57 54871.32 88888.00 2013-06-01 23:38:54.125 152 12628.77 132.60 54871.32 88888.00 2013-06-01 23:38:54.250 152 12628.85 132.60 54871.32 88888.00 2013-06-01 23:38:54.375 152 12628.98 132.70 54871.38 88888.00 2013-06-01 23:38:54.500 152 12628.98 132.68 54871.35 88888.00 2013-06-01 23:38:54.625 152 12628.98 132.68 54871.35 88888.00 2013-06-01 23:38:54.750 152 12628.98 132.65 54871.35 88888.00 2013-06-01 23:38:54.875 152 12629.00 132.72 54871.35 88888.00 2013-06-01 23:38:55.000 152 12629.00 132.70 54871.35 88888.00 2013-06-01 23:38:55.125 152 12629.02 132.70 54871.40 88888.00 2013-06-01 23:38:55.250 152 12629.08 132.75 54871.40 88888.00 2013-06-01 23:38:55.375 152 12629.17 132.80 54871.35 88888.00 2013-06-01 23:38:55.500 152 12629.23 132.80 54871.32 88888.00 2013-06-01 23:38:55.625 152 12629.20 132.78 54871.30 88888.00 2013-06-01 23:38:55.750 152 12629.17 132.75 54871.30 88888.00 2013-06-01 23:38:55.875 152 12629.20 132.72 54871.28 88888.00 2013-06-01 23:38:56.000 152 12629.25 132.72 54871.28 88888.00 2013-06-01 23:38:56.125 152 12629.27 132.72 54871.30 88888.00 2013-06-01 23:38:56.250 152 12629.23 132.75 54871.30 88888.00 2013-06-01 23:38:56.375 152 12629.30 132.78 54871.30 88888.00 2013-06-01 23:38:56.500 152 12629.38 132.78 54871.28 88888.00 2013-06-01 23:38:56.625 152 12629.38 132.82 54871.25 88888.00 2013-06-01 23:38:56.750 152 12629.38 132.80 54871.28 88888.00 2013-06-01 23:38:56.875 152 12629.38 132.82 54871.28 88888.00 2013-06-01 23:38:57.000 152 12629.38 132.88 54871.25 88888.00 2013-06-01 23:38:57.125 152 12629.40 132.85 54871.22 88888.00 2013-06-01 23:38:57.250 152 12629.45 132.88 54871.28 88888.00 2013-06-01 23:38:57.375 152 12629.55 132.93 54871.30 88888.00 2013-06-01 23:38:57.500 152 12629.52 132.90 54871.28 88888.00 2013-06-01 23:38:57.625 152 12629.48 132.88 54871.22 88888.00 2013-06-01 23:38:57.750 152 12629.48 132.88 54871.22 88888.00 2013-06-01 23:38:57.875 152 12629.55 132.88 54871.22 88888.00 2013-06-01 23:38:58.000 152 12629.60 132.90 54871.20 88888.00 2013-06-01 23:38:58.125 152 12629.58 132.90 54871.20 88888.00 2013-06-01 23:38:58.250 152 12629.60 132.97 54871.20 88888.00 2013-06-01 23:38:58.375 152 12629.65 133.00 54871.20 88888.00 2013-06-01 23:38:58.500 152 12629.62 133.00 54871.20 88888.00 2013-06-01 23:38:58.625 152 12629.60 133.00 54871.20 88888.00 2013-06-01 23:38:58.750 152 12629.58 133.00 54871.20 88888.00 2013-06-01 23:38:58.875 152 12629.60 133.00 54871.22 88888.00 2013-06-01 23:38:59.000 152 12629.62 133.03 54871.20 88888.00 2013-06-01 23:38:59.125 152 12629.65 133.07 54871.20 88888.00 2013-06-01 23:38:59.250 152 12629.62 133.05 54871.15 88888.00 2013-06-01 23:38:59.375 152 12629.65 133.05 54871.18 88888.00 2013-06-01 23:38:59.500 152 12629.67 133.07 54871.18 88888.00 2013-06-01 23:38:59.625 152 12629.67 133.12 54871.18 88888.00 2013-06-01 23:38:59.750 152 12629.73 133.15 54871.18 88888.00 2013-06-01 23:38:59.875 152 12629.73 133.15 54871.15 88888.00 2013-06-01 23:39:00.000 152 12629.73 133.18 54871.20 88888.00 2013-06-01 23:39:00.125 152 12629.75 133.18 54871.20 88888.00 2013-06-01 23:39:00.250 152 12629.77 133.20 54871.20 88888.00 2013-06-01 23:39:00.375 152 12629.90 133.20 54871.18 88888.00 2013-06-01 23:39:00.500 152 12629.92 133.22 54871.15 88888.00 2013-06-01 23:39:00.625 152 12629.90 133.22 54871.15 88888.00 2013-06-01 23:39:00.750 152 12629.95 133.30 54871.18 88888.00 2013-06-01 23:39:00.875 152 12630.00 133.30 54871.18 88888.00 2013-06-01 23:39:01.000 152 12629.98 133.28 54871.15 88888.00 2013-06-01 23:39:01.125 152 12629.92 133.25 54871.15 88888.00 2013-06-01 23:39:01.250 152 12629.88 133.32 54871.20 88888.00 2013-06-01 23:39:01.375 152 12629.92 133.35 54871.18 88888.00 2013-06-01 23:39:01.500 152 12629.92 133.32 54871.15 88888.00 2013-06-01 23:39:01.625 152 12629.92 133.35 54871.12 88888.00 2013-06-01 23:39:01.750 152 12629.98 133.38 54871.15 88888.00 2013-06-01 23:39:01.875 152 12630.05 133.40 54871.18 88888.00 2013-06-01 23:39:02.000 152 12630.17 133.38 54871.15 88888.00 2013-06-01 23:39:02.125 152 12630.17 133.38 54871.15 88888.00 2013-06-01 23:39:02.250 152 12630.15 133.40 54871.15 88888.00 2013-06-01 23:39:02.375 152 12630.20 133.40 54871.12 88888.00 2013-06-01 23:39:02.500 152 12630.15 133.38 54871.10 88888.00 2013-06-01 23:39:02.625 152 12630.12 133.45 54871.12 88888.00 2013-06-01 23:39:02.750 152 12630.10 133.43 54871.10 88888.00 2013-06-01 23:39:02.875 152 12630.12 133.40 54871.10 88888.00 2013-06-01 23:39:03.000 152 12630.23 133.45 54871.12 88888.00 2013-06-01 23:39:03.125 152 12630.27 133.47 54871.15 88888.00 2013-06-01 23:39:03.250 152 12630.33 133.47 54871.15 88888.00 2013-06-01 23:39:03.375 152 12630.45 133.53 54871.15 88888.00 2013-06-01 23:39:03.500 152 12630.52 133.53 54871.15 88888.00 2013-06-01 23:39:03.625 152 12630.50 133.55 54871.15 88888.00 2013-06-01 23:39:03.750 152 12630.38 133.55 54871.12 88888.00 2013-06-01 23:39:03.875 152 12630.30 133.55 54871.12 88888.00 2013-06-01 23:39:04.000 152 12630.33 133.53 54871.07 88888.00 2013-06-01 23:39:04.125 152 12630.42 133.53 54871.12 88888.00 2013-06-01 23:39:04.250 152 12630.48 133.55 54871.15 88888.00 2013-06-01 23:39:04.375 152 12630.42 133.57 54871.12 88888.00 2013-06-01 23:39:04.500 152 12630.40 133.57 54871.15 88888.00 2013-06-01 23:39:04.625 152 12630.45 133.57 54871.15 88888.00 2013-06-01 23:39:04.750 152 12630.48 133.57 54871.10 88888.00 2013-06-01 23:39:04.875 152 12630.45 133.57 54871.10 88888.00 2013-06-01 23:39:05.000 152 12630.45 133.60 54871.12 88888.00 2013-06-01 23:39:05.125 152 12630.52 133.62 54871.12 88888.00 2013-06-01 23:39:05.250 152 12630.48 133.60 54871.12 88888.00 2013-06-01 23:39:05.375 152 12630.48 133.65 54871.12 88888.00 2013-06-01 23:39:05.500 152 12630.52 133.62 54871.12 88888.00 2013-06-01 23:39:05.625 152 12630.55 133.60 54871.10 88888.00 2013-06-01 23:39:05.750 152 12630.55 133.62 54871.10 88888.00 2013-06-01 23:39:05.875 152 12630.58 133.62 54871.10 88888.00 2013-06-01 23:39:06.000 152 12630.65 133.60 54871.10 88888.00 2013-06-01 23:39:06.125 152 12630.62 133.60 54871.10 88888.00 2013-06-01 23:39:06.250 152 12630.62 133.60 54871.10 88888.00 2013-06-01 23:39:06.375 152 12630.58 133.60 54871.05 88888.00 2013-06-01 23:39:06.500 152 12630.62 133.60 54871.05 88888.00 2013-06-01 23:39:06.625 152 12630.67 133.60 54871.05 88888.00 2013-06-01 23:39:06.750 152 12630.67 133.68 54871.10 88888.00 2013-06-01 23:39:06.875 152 12630.70 133.68 54871.10 88888.00 2013-06-01 23:39:07.000 152 12630.75 133.68 54871.10 88888.00 2013-06-01 23:39:07.125 152 12630.77 133.65 54871.10 88888.00 2013-06-01 23:39:07.250 152 12630.80 133.72 54871.12 88888.00 2013-06-01 23:39:07.375 152 12630.85 133.78 54871.15 88888.00 2013-06-01 23:39:07.500 152 12630.88 133.72 54871.12 88888.00 2013-06-01 23:39:07.625 152 12630.90 133.70 54871.15 88888.00 2013-06-01 23:39:07.750 152 12630.85 133.72 54871.15 88888.00 2013-06-01 23:39:07.875 152 12630.85 133.70 54871.15 88888.00 2013-06-01 23:39:08.000 152 12630.85 133.68 54871.15 88888.00 2013-06-01 23:39:08.125 152 12630.92 133.70 54871.15 88888.00 2013-06-01 23:39:08.250 152 12630.92 133.68 54871.10 88888.00 2013-06-01 23:39:08.375 152 12630.98 133.72 54871.10 88888.00 2013-06-01 23:39:08.500 152 12630.98 133.78 54871.12 88888.00 2013-06-01 23:39:08.625 152 12630.92 133.72 54871.12 88888.00 2013-06-01 23:39:08.750 152 12631.02 133.72 54871.12 88888.00 2013-06-01 23:39:08.875 152 12631.02 133.72 54871.12 88888.00 2013-06-01 23:39:09.000 152 12630.98 133.70 54871.10 88888.00 2013-06-01 23:39:09.125 152 12630.95 133.75 54871.12 88888.00 2013-06-01 23:39:09.250 152 12631.00 133.75 54871.12 88888.00 2013-06-01 23:39:09.375 152 12631.08 133.78 54871.15 88888.00 2013-06-01 23:39:09.500 152 12631.10 133.80 54871.18 88888.00 2013-06-01 23:39:09.625 152 12631.10 133.80 54871.18 88888.00 2013-06-01 23:39:09.750 152 12631.08 133.78 54871.15 88888.00 2013-06-01 23:39:09.875 152 12631.08 133.75 54871.15 88888.00 2013-06-01 23:39:10.000 152 12631.12 133.80 54871.18 88888.00 2013-06-01 23:39:10.125 152 12631.20 133.82 54871.18 88888.00 2013-06-01 23:39:10.250 152 12631.17 133.78 54871.18 88888.00 2013-06-01 23:39:10.375 152 12631.17 133.75 54871.18 88888.00 2013-06-01 23:39:10.500 152 12631.15 133.75 54871.15 88888.00 2013-06-01 23:39:10.625 152 12631.17 133.75 54871.15 88888.00 2013-06-01 23:39:10.750 152 12631.23 133.78 54871.18 88888.00 2013-06-01 23:39:10.875 152 12631.27 133.82 54871.20 88888.00 2013-06-01 23:39:11.000 152 12631.25 133.85 54871.18 88888.00 2013-06-01 23:39:11.125 152 12631.25 133.82 54871.18 88888.00 2013-06-01 23:39:11.250 152 12631.33 133.85 54871.18 88888.00 2013-06-01 23:39:11.375 152 12631.40 133.88 54871.20 88888.00 2013-06-01 23:39:11.500 152 12631.35 133.90 54871.20 88888.00 2013-06-01 23:39:11.625 152 12631.30 133.88 54871.15 88888.00 2013-06-01 23:39:11.750 152 12631.25 133.85 54871.15 88888.00 2013-06-01 23:39:11.875 152 12631.27 133.88 54871.20 88888.00 2013-06-01 23:39:12.000 152 12631.35 133.85 54871.18 88888.00 2013-06-01 23:39:12.125 152 12631.45 133.85 54871.18 88888.00 2013-06-01 23:39:12.250 152 12631.45 133.90 54871.18 88888.00 2013-06-01 23:39:12.375 152 12631.50 133.95 54871.18 88888.00 2013-06-01 23:39:12.500 152 12631.48 133.90 54871.15 88888.00 2013-06-01 23:39:12.625 152 12631.48 133.93 54871.15 88888.00 2013-06-01 23:39:12.750 152 12631.52 133.95 54871.18 88888.00 2013-06-01 23:39:12.875 152 12631.50 133.93 54871.15 88888.00 2013-06-01 23:39:13.000 152 12631.45 133.95 54871.18 88888.00 2013-06-01 23:39:13.125 152 12631.52 134.00 54871.18 88888.00 2013-06-01 23:39:13.250 152 12631.50 133.93 54871.15 88888.00 2013-06-01 23:39:13.375 152 12631.52 133.90 54871.12 88888.00 2013-06-01 23:39:13.500 152 12631.48 133.93 54871.15 88888.00 2013-06-01 23:39:13.625 152 12631.48 133.95 54871.15 88888.00 2013-06-01 23:39:13.750 152 12631.48 134.00 54871.20 88888.00 2013-06-01 23:39:13.875 152 12631.50 134.03 54871.22 88888.00 2013-06-01 23:39:14.000 152 12631.52 134.05 54871.22 88888.00 2013-06-01 23:39:14.125 152 12631.60 134.07 54871.20 88888.00 2013-06-01 23:39:14.250 152 12631.60 134.05 54871.25 88888.00 2013-06-01 23:39:14.375 152 12631.62 134.10 54871.22 88888.00 2013-06-01 23:39:14.500 152 12631.67 134.12 54871.25 88888.00 2013-06-01 23:39:14.625 152 12631.65 134.07 54871.20 88888.00 2013-06-01 23:39:14.750 152 12631.60 134.10 54871.22 88888.00 2013-06-01 23:39:14.875 152 12631.67 134.15 54871.25 88888.00 2013-06-01 23:39:15.000 152 12631.77 134.18 54871.25 88888.00 2013-06-01 23:39:15.125 152 12631.75 134.15 54871.20 88888.00 2013-06-01 23:39:15.250 152 12631.62 134.15 54871.20 88888.00 2013-06-01 23:39:15.375 152 12631.62 134.20 54871.20 88888.00 2013-06-01 23:39:15.500 152 12631.67 134.22 54871.22 88888.00 2013-06-01 23:39:15.625 152 12631.75 134.20 54871.22 88888.00 2013-06-01 23:39:15.750 152 12631.77 134.22 54871.20 88888.00 2013-06-01 23:39:15.875 152 12631.73 134.25 54871.20 88888.00 2013-06-01 23:39:16.000 152 12631.70 134.22 54871.18 88888.00 2013-06-01 23:39:16.125 152 12631.85 134.20 54871.18 88888.00 2013-06-01 23:39:16.250 152 12631.83 134.20 54871.20 88888.00 2013-06-01 23:39:16.375 152 12631.85 134.25 54871.20 88888.00 2013-06-01 23:39:16.500 152 12631.85 134.28 54871.22 88888.00 2013-06-01 23:39:16.625 152 12631.77 134.25 54871.22 88888.00 2013-06-01 23:39:16.750 152 12631.75 134.32 54871.25 88888.00 2013-06-01 23:39:16.875 152 12631.75 134.32 54871.25 88888.00 2013-06-01 23:39:17.000 152 12631.77 134.32 54871.28 88888.00 2013-06-01 23:39:17.125 152 12631.83 134.35 54871.28 88888.00 2013-06-01 23:39:17.250 152 12631.77 134.38 54871.28 88888.00 2013-06-01 23:39:17.375 152 12631.85 134.40 54871.25 88888.00 2013-06-01 23:39:17.500 152 12631.90 134.38 54871.22 88888.00 2013-06-01 23:39:17.625 152 12631.92 134.38 54871.25 88888.00 2013-06-01 23:39:17.750 152 12631.92 134.40 54871.25 88888.00 2013-06-01 23:39:17.875 152 12631.92 134.38 54871.25 88888.00 2013-06-01 23:39:18.000 152 12631.88 134.40 54871.22 88888.00 2013-06-01 23:39:18.125 152 12631.92 134.45 54871.25 88888.00 2013-06-01 23:39:18.250 152 12632.00 134.45 54871.25 88888.00 2013-06-01 23:39:18.375 152 12631.95 134.40 54871.18 88888.00 2013-06-01 23:39:18.500 152 12631.92 134.40 54871.20 88888.00 2013-06-01 23:39:18.625 152 12632.00 134.45 54871.22 88888.00 2013-06-01 23:39:18.750 152 12631.95 134.43 54871.25 88888.00 2013-06-01 23:39:18.875 152 12631.95 134.45 54871.25 88888.00 2013-06-01 23:39:19.000 152 12632.02 134.50 54871.30 88888.00 2013-06-01 23:39:19.125 152 12632.00 134.50 54871.25 88888.00 2013-06-01 23:39:19.250 152 12631.95 134.47 54871.28 88888.00 2013-06-01 23:39:19.375 152 12632.02 134.50 54871.25 88888.00 2013-06-01 23:39:19.500 152 12632.02 134.53 54871.28 88888.00 2013-06-01 23:39:19.625 152 12632.05 134.47 54871.25 88888.00 2013-06-01 23:39:19.750 152 12631.98 134.45 54871.25 88888.00 2013-06-01 23:39:19.875 152 12631.98 134.53 54871.28 88888.00 2013-06-01 23:39:20.000 152 12631.98 134.53 54871.30 88888.00 2013-06-01 23:39:20.125 152 12631.92 134.53 54871.30 88888.00 2013-06-01 23:39:20.250 152 12631.95 134.55 54871.28 88888.00 2013-06-01 23:39:20.375 152 12631.98 134.55 54871.28 88888.00 2013-06-01 23:39:20.500 152 12631.95 134.55 54871.30 88888.00 2013-06-01 23:39:20.625 152 12632.00 134.60 54871.30 88888.00 2013-06-01 23:39:20.750 152 12631.98 134.57 54871.30 88888.00 2013-06-01 23:39:20.875 152 12632.00 134.57 54871.35 88888.00 2013-06-01 23:39:21.000 152 12632.00 134.60 54871.35 88888.00 2013-06-01 23:39:21.125 152 12632.00 134.62 54871.35 88888.00 2013-06-01 23:39:21.250 152 12631.98 134.57 54871.30 88888.00 2013-06-01 23:39:21.375 152 12631.98 134.57 54871.30 88888.00 2013-06-01 23:39:21.500 152 12632.02 134.60 54871.30 88888.00 2013-06-01 23:39:21.625 152 12632.08 134.57 54871.30 88888.00 2013-06-01 23:39:21.750 152 12632.08 134.62 54871.32 88888.00 2013-06-01 23:39:21.875 152 12632.12 134.65 54871.38 88888.00 2013-06-01 23:39:22.000 152 12632.12 134.62 54871.38 88888.00 2013-06-01 23:39:22.125 152 12632.08 134.62 54871.38 88888.00 2013-06-01 23:39:22.250 152 12632.00 134.62 54871.38 88888.00 2013-06-01 23:39:22.375 152 12632.00 134.65 54871.38 88888.00 2013-06-01 23:39:22.500 152 12632.02 134.62 54871.35 88888.00 2013-06-01 23:39:22.625 152 12632.05 134.62 54871.38 88888.00 2013-06-01 23:39:22.750 152 12632.02 134.68 54871.40 88888.00 2013-06-01 23:39:22.875 152 12632.02 134.70 54871.40 88888.00 2013-06-01 23:39:23.000 152 12632.00 134.70 54871.38 88888.00 2013-06-01 23:39:23.125 152 12632.05 134.68 54871.40 88888.00 2013-06-01 23:39:23.250 152 12632.05 134.68 54871.45 88888.00 2013-06-01 23:39:23.375 152 12632.10 134.72 54871.47 88888.00 2013-06-01 23:39:23.500 152 12632.05 134.68 54871.43 88888.00 2013-06-01 23:39:23.625 152 12632.08 134.68 54871.40 88888.00 2013-06-01 23:39:23.750 152 12632.12 134.78 54871.45 88888.00 2013-06-01 23:39:23.875 152 12632.15 134.80 54871.47 88888.00 2013-06-01 23:39:24.000 152 12632.12 134.80 54871.45 88888.00 2013-06-01 23:39:24.125 152 12632.05 134.75 54871.43 88888.00 2013-06-01 23:39:24.250 152 12632.02 134.75 54871.45 88888.00 2013-06-01 23:39:24.375 152 12632.02 134.82 54871.47 88888.00 2013-06-01 23:39:24.500 152 12632.00 134.80 54871.45 88888.00 2013-06-01 23:39:24.625 152 12631.95 134.78 54871.45 88888.00 2013-06-01 23:39:24.750 152 12632.00 134.78 54871.38 88888.00 2013-06-01 23:39:24.875 152 12632.02 134.75 54871.43 88888.00 2013-06-01 23:39:25.000 152 12632.08 134.80 54871.47 88888.00 2013-06-01 23:39:25.125 152 12632.10 134.88 54871.53 88888.00 2013-06-01 23:39:25.250 152 12632.08 134.80 54871.47 88888.00 2013-06-01 23:39:25.375 152 12632.08 134.78 54871.43 88888.00 2013-06-01 23:39:25.500 152 12632.05 134.80 54871.45 88888.00 2013-06-01 23:39:25.625 152 12632.08 134.80 54871.47 88888.00 2013-06-01 23:39:25.750 152 12632.05 134.82 54871.47 88888.00 2013-06-01 23:39:25.875 152 12632.05 134.85 54871.45 88888.00 2013-06-01 23:39:26.000 152 12632.12 134.85 54871.47 88888.00 2013-06-01 23:39:26.125 152 12632.15 134.85 54871.53 88888.00 2013-06-01 23:39:26.250 152 12632.15 134.88 54871.50 88888.00 2013-06-01 23:39:26.375 152 12632.08 134.82 54871.50 88888.00 2013-06-01 23:39:26.500 152 12632.08 134.82 54871.50 88888.00 2013-06-01 23:39:26.625 152 12632.08 134.88 54871.53 88888.00 2013-06-01 23:39:26.750 152 12632.00 134.88 54871.47 88888.00 2013-06-01 23:39:26.875 152 12631.98 134.85 54871.45 88888.00 2013-06-01 23:39:27.000 152 12632.00 134.88 54871.53 88888.00 2013-06-01 23:39:27.125 152 12632.02 134.93 54871.55 88888.00 2013-06-01 23:39:27.250 152 12632.02 134.93 54871.57 88888.00 2013-06-01 23:39:27.375 152 12632.08 134.97 54871.60 88888.00 2013-06-01 23:39:27.500 152 12632.08 134.95 54871.60 88888.00 2013-06-01 23:39:27.625 152 12632.05 134.93 54871.55 88888.00 2013-06-01 23:39:27.750 152 12632.00 134.90 54871.50 88888.00 2013-06-01 23:39:27.875 152 12632.02 134.93 54871.53 88888.00 2013-06-01 23:39:28.000 152 12632.10 134.97 54871.55 88888.00 2013-06-01 23:39:28.125 152 12632.10 134.95 54871.57 88888.00 2013-06-01 23:39:28.250 152 12632.05 134.93 54871.53 88888.00 2013-06-01 23:39:28.375 152 12632.10 134.93 54871.55 88888.00 2013-06-01 23:39:28.500 152 12632.17 134.93 54871.53 88888.00 2013-06-01 23:39:28.625 152 12632.20 134.95 54871.57 88888.00 2013-06-01 23:39:28.750 152 12632.17 134.95 54871.57 88888.00 2013-06-01 23:39:28.875 152 12632.17 134.93 54871.55 88888.00 2013-06-01 23:39:29.000 152 12632.20 134.95 54871.57 88888.00 2013-06-01 23:39:29.125 152 12632.23 134.97 54871.60 88888.00 2013-06-01 23:39:29.250 152 12632.20 134.95 54871.60 88888.00 2013-06-01 23:39:29.375 152 12632.23 135.00 54871.62 88888.00 2013-06-01 23:39:29.500 152 12632.25 135.03 54871.65 88888.00 2013-06-01 23:39:29.625 152 12632.25 135.00 54871.60 88888.00 2013-06-01 23:39:29.750 152 12632.23 134.97 54871.60 88888.00 2013-06-01 23:39:29.875 152 12632.23 135.03 54871.60 88888.00 2013-06-01 23:39:30.000 152 12632.27 135.03 54871.62 88888.00 2013-06-01 23:39:30.125 152 12632.25 134.97 54871.62 88888.00 2013-06-01 23:39:30.250 152 12632.20 135.00 54871.65 88888.00 2013-06-01 23:39:30.375 152 12632.25 135.05 54871.65 88888.00 2013-06-01 23:39:30.500 152 12632.25 135.03 54871.65 88888.00 2013-06-01 23:39:30.625 152 12632.20 135.00 54871.65 88888.00 2013-06-01 23:39:30.750 152 12632.20 135.05 54871.68 88888.00 2013-06-01 23:39:30.875 152 12632.20 135.05 54871.70 88888.00 2013-06-01 23:39:31.000 152 12632.17 135.03 54871.68 88888.00 2013-06-01 23:39:31.125 152 12632.20 135.03 54871.70 88888.00 2013-06-01 23:39:31.250 152 12632.20 135.03 54871.72 88888.00 2013-06-01 23:39:31.375 152 12632.15 135.05 54871.70 88888.00 2013-06-01 23:39:31.500 152 12632.12 135.05 54871.72 88888.00 2013-06-01 23:39:31.625 152 12632.08 135.07 54871.68 88888.00 2013-06-01 23:39:31.750 152 12632.02 135.10 54871.68 88888.00 2013-06-01 23:39:31.875 152 12632.02 135.12 54871.70 88888.00 2013-06-01 23:39:32.000 152 12632.05 135.12 54871.72 88888.00 2013-06-01 23:39:32.125 152 12632.05 135.12 54871.72 88888.00 2013-06-01 23:39:32.250 152 12632.10 135.07 54871.70 88888.00 2013-06-01 23:39:32.375 152 12632.12 135.07 54871.70 88888.00 2013-06-01 23:39:32.500 152 12632.05 135.05 54871.72 88888.00 2013-06-01 23:39:32.625 152 12632.05 135.05 54871.72 88888.00 2013-06-01 23:39:32.750 152 12632.05 135.10 54871.78 88888.00 2013-06-01 23:39:32.875 152 12632.00 135.10 54871.80 88888.00 2013-06-01 23:39:33.000 152 12631.98 135.07 54871.80 88888.00 2013-06-01 23:39:33.125 152 12631.98 135.10 54871.82 88888.00 2013-06-01 23:39:33.250 152 12631.90 135.05 54871.80 88888.00 2013-06-01 23:39:33.375 152 12631.90 135.05 54871.80 88888.00 2013-06-01 23:39:33.500 152 12631.98 135.10 54871.78 88888.00 2013-06-01 23:39:33.625 152 12632.02 135.12 54871.82 88888.00 2013-06-01 23:39:33.750 152 12632.05 135.12 54871.82 88888.00 2013-06-01 23:39:33.875 152 12632.02 135.10 54871.82 88888.00 2013-06-01 23:39:34.000 152 12631.98 135.12 54871.85 88888.00 2013-06-01 23:39:34.125 152 12631.95 135.15 54871.90 88888.00 2013-06-01 23:39:34.250 152 12631.92 135.12 54871.88 88888.00 2013-06-01 23:39:34.375 152 12631.98 135.15 54871.88 88888.00 2013-06-01 23:39:34.500 152 12631.92 135.12 54871.85 88888.00 2013-06-01 23:39:34.625 152 12631.88 135.12 54871.88 88888.00 2013-06-01 23:39:34.750 152 12631.83 135.10 54871.90 88888.00 2013-06-01 23:39:34.875 152 12631.83 135.15 54871.93 88888.00 2013-06-01 23:39:35.000 152 12631.85 135.15 54871.90 88888.00 2013-06-01 23:39:35.125 152 12631.88 135.15 54871.90 88888.00 2013-06-01 23:39:35.250 152 12631.90 135.12 54871.93 88888.00 2013-06-01 23:39:35.375 152 12631.88 135.18 54871.95 88888.00 2013-06-01 23:39:35.500 152 12631.85 135.18 54871.93 88888.00 2013-06-01 23:39:35.625 152 12631.83 135.18 54871.93 88888.00 2013-06-01 23:39:35.750 152 12631.83 135.20 54871.95 88888.00 2013-06-01 23:39:35.875 152 12631.80 135.20 54871.97 88888.00 2013-06-01 23:39:36.000 152 12631.77 135.20 54871.95 88888.00 2013-06-01 23:39:36.125 152 12631.77 135.20 54871.95 88888.00 2013-06-01 23:39:36.250 152 12631.67 135.20 54871.97 88888.00 2013-06-01 23:39:36.375 152 12631.65 135.15 54871.95 88888.00 2013-06-01 23:39:36.500 152 12631.65 135.15 54871.97 88888.00 2013-06-01 23:39:36.625 152 12631.67 135.20 54872.00 88888.00 2013-06-01 23:39:36.750 152 12631.67 135.22 54872.03 88888.00 2013-06-01 23:39:36.875 152 12631.62 135.20 54872.03 88888.00 2013-06-01 23:39:37.000 152 12631.58 135.20 54872.03 88888.00 2013-06-01 23:39:37.125 152 12631.58 135.18 54872.00 88888.00 2013-06-01 23:39:37.250 152 12631.50 135.22 54872.03 88888.00 2013-06-01 23:39:37.375 152 12631.55 135.28 54872.03 88888.00 2013-06-01 23:39:37.500 152 12631.55 135.25 54872.03 88888.00 2013-06-01 23:39:37.625 152 12631.58 135.25 54872.05 88888.00 2013-06-01 23:39:37.750 152 12631.62 135.30 54872.07 88888.00 2013-06-01 23:39:37.875 152 12631.60 135.30 54872.07 88888.00 2013-06-01 23:39:38.000 152 12631.55 135.28 54872.05 88888.00 2013-06-01 23:39:38.125 152 12631.50 135.28 54872.05 88888.00 2013-06-01 23:39:38.250 152 12631.42 135.28 54872.05 88888.00 2013-06-01 23:39:38.375 152 12631.50 135.30 54872.07 88888.00 2013-06-01 23:39:38.500 152 12631.50 135.28 54872.07 88888.00 2013-06-01 23:39:38.625 152 12631.50 135.30 54872.07 88888.00 2013-06-01 23:39:38.750 152 12631.48 135.30 54872.10 88888.00 2013-06-01 23:39:38.875 152 12631.48 135.38 54872.12 88888.00 2013-06-01 23:39:39.000 152 12631.50 135.43 54872.18 88888.00 2013-06-01 23:39:39.125 152 12631.50 135.43 54872.18 88888.00 2013-06-01 23:39:39.250 152 12631.42 135.38 54872.12 88888.00 2013-06-01 23:39:39.375 152 12631.35 135.35 54872.12 88888.00 2013-06-01 23:39:39.500 152 12631.35 135.38 54872.12 88888.00 2013-06-01 23:39:39.625 152 12631.33 135.35 54872.12 88888.00 2013-06-01 23:39:39.750 152 12631.33 135.38 54872.18 88888.00 2013-06-01 23:39:39.875 152 12631.38 135.40 54872.18 88888.00 2013-06-01 23:39:40.000 152 12631.42 135.43 54872.18 88888.00 2013-06-01 23:39:40.125 152 12631.40 135.40 54872.20 88888.00 2013-06-01 23:39:40.250 152 12631.30 135.40 54872.20 88888.00 2013-06-01 23:39:40.375 152 12631.35 135.43 54872.20 88888.00 2013-06-01 23:39:40.500 152 12631.38 135.45 54872.22 88888.00 2013-06-01 23:39:40.625 152 12631.33 135.43 54872.25 88888.00 2013-06-01 23:39:40.750 152 12631.35 135.45 54872.25 88888.00 2013-06-01 23:39:40.875 152 12631.33 135.47 54872.22 88888.00 2013-06-01 23:39:41.000 152 12631.27 135.45 54872.20 88888.00 2013-06-01 23:39:41.125 152 12631.17 135.43 54872.20 88888.00 2013-06-01 23:39:41.250 152 12631.15 135.38 54872.22 88888.00 2013-06-01 23:39:41.375 152 12631.17 135.43 54872.22 88888.00 2013-06-01 23:39:41.500 152 12631.17 135.43 54872.22 88888.00 2013-06-01 23:39:41.625 152 12631.20 135.43 54872.28 88888.00 2013-06-01 23:39:41.750 152 12631.23 135.47 54872.30 88888.00 2013-06-01 23:39:41.875 152 12631.20 135.45 54872.28 88888.00 2013-06-01 23:39:42.000 152 12631.12 135.40 54872.25 88888.00 2013-06-01 23:39:42.125 152 12631.12 135.43 54872.25 88888.00 2013-06-01 23:39:42.250 152 12631.10 135.43 54872.28 88888.00 2013-06-01 23:39:42.375 152 12631.10 135.43 54872.25 88888.00 2013-06-01 23:39:42.500 152 12631.10 135.45 54872.30 88888.00 2013-06-01 23:39:42.625 152 12631.08 135.45 54872.32 88888.00 2013-06-01 23:39:42.750 152 12631.08 135.45 54872.30 88888.00 2013-06-01 23:39:42.875 152 12631.10 135.43 54872.30 88888.00 2013-06-01 23:39:43.000 152 12631.15 135.43 54872.30 88888.00 2013-06-01 23:39:43.125 152 12631.15 135.43 54872.32 88888.00 2013-06-01 23:39:43.250 152 12631.08 135.35 54872.28 88888.00 2013-06-01 23:39:43.375 152 12631.02 135.35 54872.25 88888.00 2013-06-01 23:39:43.500 152 12631.02 135.35 54872.25 88888.00 2013-06-01 23:39:43.625 152 12631.15 135.45 54872.32 88888.00 2013-06-01 23:39:43.750 152 12631.20 135.45 54872.32 88888.00 2013-06-01 23:39:43.875 152 12631.12 135.40 54872.32 88888.00 2013-06-01 23:39:44.000 152 12631.05 135.40 54872.32 88888.00 2013-06-01 23:39:44.125 152 12631.10 135.43 54872.35 88888.00 2013-06-01 23:39:44.250 152 12631.05 135.43 54872.38 88888.00 2013-06-01 23:39:44.375 152 12631.02 135.45 54872.40 88888.00 2013-06-01 23:39:44.500 152 12631.02 135.43 54872.38 88888.00 2013-06-01 23:39:44.625 152 12630.98 135.43 54872.40 88888.00 2013-06-01 23:39:44.750 152 12630.95 135.43 54872.38 88888.00 2013-06-01 23:39:44.875 152 12630.92 135.40 54872.35 88888.00 2013-06-01 23:39:45.000 152 12630.98 135.45 54872.40 88888.00 2013-06-01 23:39:45.125 152 12631.00 135.45 54872.40 88888.00 2013-06-01 23:39:45.250 152 12630.92 135.40 54872.40 88888.00 2013-06-01 23:39:45.375 152 12630.95 135.40 54872.43 88888.00 2013-06-01 23:39:45.500 152 12630.95 135.43 54872.45 88888.00 2013-06-01 23:39:45.625 152 12630.92 135.45 54872.50 88888.00 2013-06-01 23:39:45.750 152 12630.95 135.47 54872.50 88888.00 2013-06-01 23:39:45.875 152 12630.98 135.40 54872.45 88888.00 2013-06-01 23:39:46.000 152 12630.90 135.35 54872.43 88888.00 2013-06-01 23:39:46.125 152 12630.85 135.38 54872.47 88888.00 2013-06-01 23:39:46.250 152 12630.90 135.40 54872.47 88888.00 2013-06-01 23:39:46.375 152 12630.90 135.40 54872.45 88888.00 2013-06-01 23:39:46.500 152 12630.83 135.38 54872.43 88888.00 2013-06-01 23:39:46.625 152 12630.80 135.35 54872.43 88888.00 2013-06-01 23:39:46.750 152 12630.83 135.35 54872.40 88888.00 2013-06-01 23:39:46.875 152 12630.85 135.32 54872.43 88888.00 2013-06-01 23:39:47.000 152 12630.95 135.35 54872.47 88888.00 2013-06-01 23:39:47.125 152 12631.00 135.38 54872.53 88888.00 2013-06-01 23:39:47.250 152 12630.98 135.43 54872.55 88888.00 2013-06-01 23:39:47.375 152 12630.85 135.32 54872.53 88888.00 2013-06-01 23:39:47.500 152 12630.75 135.30 54872.50 88888.00 2013-06-01 23:39:47.625 152 12630.73 135.30 54872.53 88888.00 2013-06-01 23:39:47.750 152 12630.77 135.32 54872.50 88888.00 2013-06-01 23:39:47.875 152 12630.77 135.38 54872.53 88888.00 2013-06-01 23:39:48.000 152 12630.75 135.32 54872.55 88888.00 2013-06-01 23:39:48.125 152 12630.73 135.32 54872.55 88888.00 2013-06-01 23:39:48.250 152 12630.70 135.30 54872.55 88888.00 2013-06-01 23:39:48.375 152 12630.70 135.32 54872.55 88888.00 2013-06-01 23:39:48.500 152 12630.67 135.32 54872.55 88888.00 2013-06-01 23:39:48.625 152 12630.73 135.35 54872.60 88888.00 2013-06-01 23:39:48.750 152 12630.73 135.35 54872.60 88888.00 2013-06-01 23:39:48.875 152 12630.67 135.35 54872.57 88888.00 2013-06-01 23:39:49.000 152 12630.65 135.30 54872.57 88888.00 2013-06-01 23:39:49.125 152 12630.67 135.28 54872.57 88888.00 2013-06-01 23:39:49.250 152 12630.62 135.28 54872.62 88888.00 2013-06-01 23:39:49.375 152 12630.67 135.32 54872.65 88888.00 2013-06-01 23:39:49.500 152 12630.62 135.32 54872.62 88888.00 2013-06-01 23:39:49.625 152 12630.60 135.30 54872.60 88888.00 2013-06-01 23:39:49.750 152 12630.60 135.30 54872.62 88888.00 2013-06-01 23:39:49.875 152 12630.52 135.25 54872.60 88888.00 2013-06-01 23:39:50.000 152 12630.55 135.30 54872.62 88888.00 2013-06-01 23:39:50.125 152 12630.62 135.32 54872.65 88888.00 2013-06-01 23:39:50.250 152 12630.62 135.30 54872.65 88888.00 2013-06-01 23:39:50.375 152 12630.58 135.28 54872.62 88888.00 2013-06-01 23:39:50.500 152 12630.50 135.28 54872.60 88888.00 2013-06-01 23:39:50.625 152 12630.52 135.28 54872.62 88888.00 2013-06-01 23:39:50.750 152 12630.58 135.25 54872.65 88888.00 2013-06-01 23:39:50.875 152 12630.50 135.28 54872.68 88888.00 2013-06-01 23:39:51.000 152 12630.48 135.30 54872.68 88888.00 2013-06-01 23:39:51.125 152 12630.45 135.30 54872.72 88888.00 2013-06-01 23:39:51.250 152 12630.45 135.32 54872.75 88888.00 2013-06-01 23:39:51.375 152 12630.50 135.38 54872.75 88888.00 2013-06-01 23:39:51.500 152 12630.48 135.32 54872.72 88888.00 2013-06-01 23:39:51.625 152 12630.48 135.32 54872.72 88888.00 2013-06-01 23:39:51.750 152 12630.45 135.30 54872.72 88888.00 2013-06-01 23:39:51.875 152 12630.45 135.30 54872.75 88888.00 2013-06-01 23:39:52.000 152 12630.45 135.30 54872.72 88888.00 2013-06-01 23:39:52.125 152 12630.40 135.30 54872.72 88888.00 2013-06-01 23:39:52.250 152 12630.33 135.28 54872.75 88888.00 2013-06-01 23:39:52.375 152 12630.35 135.28 54872.72 88888.00 2013-06-01 23:39:52.500 152 12630.38 135.28 54872.70 88888.00 2013-06-01 23:39:52.625 152 12630.38 135.28 54872.75 88888.00 2013-06-01 23:39:52.750 152 12630.38 135.30 54872.78 88888.00 2013-06-01 23:39:52.875 152 12630.38 135.30 54872.78 88888.00 2013-06-01 23:39:53.000 152 12630.40 135.28 54872.78 88888.00 2013-06-01 23:39:53.125 152 12630.40 135.30 54872.78 88888.00 2013-06-01 23:39:53.250 152 12630.30 135.28 54872.75 88888.00 2013-06-01 23:39:53.375 152 12630.35 135.30 54872.78 88888.00 2013-06-01 23:39:53.500 152 12630.35 135.32 54872.78 88888.00 2013-06-01 23:39:53.625 152 12630.30 135.28 54872.78 88888.00 2013-06-01 23:39:53.750 152 12630.33 135.28 54872.80 88888.00 2013-06-01 23:39:53.875 152 12630.33 135.30 54872.80 88888.00 2013-06-01 23:39:54.000 152 12630.23 135.28 54872.80 88888.00 2013-06-01 23:39:54.125 152 12630.20 135.28 54872.82 88888.00 2013-06-01 23:39:54.250 152 12630.17 135.25 54872.80 88888.00 2013-06-01 23:39:54.375 152 12630.12 135.28 54872.80 88888.00 2013-06-01 23:39:54.500 152 12630.15 135.28 54872.80 88888.00 2013-06-01 23:39:54.625 152 12630.25 135.32 54872.82 88888.00 2013-06-01 23:39:54.750 152 12630.23 135.30 54872.82 88888.00 2013-06-01 23:39:54.875 152 12630.15 135.30 54872.82 88888.00 2013-06-01 23:39:55.000 152 12630.02 135.28 54872.80 88888.00 2013-06-01 23:39:55.125 152 12630.02 135.30 54872.80 88888.00 2013-06-01 23:39:55.250 152 12630.05 135.30 54872.82 88888.00 2013-06-01 23:39:55.375 152 12630.02 135.28 54872.80 88888.00 2013-06-01 23:39:55.500 152 12630.05 135.28 54872.82 88888.00 2013-06-01 23:39:55.625 152 12630.10 135.28 54872.85 88888.00 2013-06-01 23:39:55.750 152 12630.12 135.30 54872.85 88888.00 2013-06-01 23:39:55.875 152 12630.10 135.30 54872.88 88888.00 2013-06-01 23:39:56.000 152 12630.08 135.32 54872.88 88888.00 2013-06-01 23:39:56.125 152 12630.02 135.28 54872.90 88888.00 2013-06-01 23:39:56.250 152 12630.00 135.28 54872.88 88888.00 2013-06-01 23:39:56.375 152 12629.98 135.28 54872.85 88888.00 2013-06-01 23:39:56.500 152 12630.00 135.28 54872.85 88888.00 2013-06-01 23:39:56.625 152 12630.02 135.28 54872.88 88888.00 2013-06-01 23:39:56.750 152 12630.02 135.28 54872.88 88888.00 2013-06-01 23:39:56.875 152 12629.98 135.28 54872.85 88888.00 2013-06-01 23:39:57.000 152 12629.88 135.25 54872.85 88888.00 2013-06-01 23:39:57.125 152 12629.85 135.25 54872.88 88888.00 2013-06-01 23:39:57.250 152 12629.92 135.25 54872.90 88888.00 2013-06-01 23:39:57.375 152 12629.98 135.25 54872.88 88888.00 2013-06-01 23:39:57.500 152 12630.00 135.30 54872.93 88888.00 2013-06-01 23:39:57.625 152 12630.05 135.38 54872.97 88888.00 2013-06-01 23:39:57.750 152 12630.00 135.35 54872.97 88888.00 2013-06-01 23:39:57.875 152 12629.92 135.25 54872.93 88888.00 2013-06-01 23:39:58.000 152 12629.92 135.20 54872.93 88888.00 2013-06-01 23:39:58.125 152 12629.95 135.22 54872.90 88888.00 2013-06-01 23:39:58.250 152 12629.90 135.22 54872.95 88888.00 2013-06-01 23:39:58.375 152 12629.85 135.22 54872.95 88888.00 2013-06-01 23:39:58.500 152 12629.85 135.22 54872.93 88888.00 2013-06-01 23:39:58.625 152 12629.80 135.22 54872.95 88888.00 2013-06-01 23:39:58.750 152 12629.80 135.28 54872.95 88888.00 2013-06-01 23:39:58.875 152 12629.80 135.25 54872.90 88888.00 2013-06-01 23:39:59.000 152 12629.75 135.20 54872.90 88888.00 2013-06-01 23:39:59.125 152 12629.73 135.20 54872.90 88888.00 2013-06-01 23:39:59.250 152 12629.73 135.18 54872.90 88888.00 2013-06-01 23:39:59.375 152 12629.73 135.22 54872.95 88888.00 2013-06-01 23:39:59.500 152 12629.73 135.25 54872.95 88888.00 2013-06-01 23:39:59.625 152 12629.67 135.28 54872.95 88888.00 2013-06-01 23:39:59.750 152 12629.67 135.20 54872.90 88888.00 2013-06-01 23:39:59.875 152 12629.70 135.20 54872.95 88888.00 2013-06-01 23:40:00.000 152 12629.65 135.25 54872.93 88888.00 2013-06-01 23:40:00.125 152 12629.62 135.22 54872.95 88888.00 2013-06-01 23:40:00.250 152 12629.65 135.22 54872.95 88888.00 2013-06-01 23:40:00.375 152 12629.67 135.22 54872.95 88888.00 2013-06-01 23:40:00.500 152 12629.67 135.20 54872.93 88888.00 2013-06-01 23:40:00.625 152 12629.62 135.22 54872.95 88888.00 2013-06-01 23:40:00.750 152 12629.62 135.25 54872.95 88888.00 2013-06-01 23:40:00.875 152 12629.70 135.25 54872.95 88888.00 2013-06-01 23:40:01.000 152 12629.67 135.25 54873.00 88888.00 2013-06-01 23:40:01.125 152 12629.65 135.25 54873.03 88888.00 2013-06-01 23:40:01.250 152 12629.60 135.25 54873.05 88888.00 2013-06-01 23:40:01.375 152 12629.60 135.22 54873.00 88888.00 2013-06-01 23:40:01.500 152 12629.52 135.18 54872.97 88888.00 2013-06-01 23:40:01.625 152 12629.50 135.22 54873.00 88888.00 2013-06-01 23:40:01.750 152 12629.52 135.22 54873.00 88888.00 2013-06-01 23:40:01.875 152 12629.58 135.22 54873.03 88888.00 2013-06-01 23:40:02.000 152 12629.60 135.25 54873.05 88888.00 2013-06-01 23:40:02.125 152 12629.60 135.22 54873.05 88888.00 2013-06-01 23:40:02.250 152 12629.58 135.20 54873.03 88888.00 2013-06-01 23:40:02.375 152 12629.52 135.20 54873.00 88888.00 2013-06-01 23:40:02.500 152 12629.52 135.18 54873.00 88888.00 2013-06-01 23:40:02.625 152 12629.50 135.20 54872.97 88888.00 2013-06-01 23:40:02.750 152 12629.58 135.25 54873.03 88888.00 2013-06-01 23:40:02.875 152 12629.60 135.25 54873.03 88888.00 2013-06-01 23:40:03.000 152 12629.60 135.22 54873.05 88888.00 2013-06-01 23:40:03.125 152 12629.58 135.22 54873.05 88888.00 2013-06-01 23:40:03.250 152 12629.52 135.18 54873.00 88888.00 2013-06-01 23:40:03.375 152 12629.52 135.18 54873.03 88888.00 2013-06-01 23:40:03.500 152 12629.55 135.20 54873.05 88888.00 2013-06-01 23:40:03.625 152 12629.52 135.22 54873.05 88888.00 2013-06-01 23:40:03.750 152 12629.52 135.22 54873.05 88888.00 2013-06-01 23:40:03.875 152 12629.52 135.18 54873.05 88888.00 2013-06-01 23:40:04.000 152 12629.48 135.15 54873.00 88888.00 2013-06-01 23:40:04.125 152 12629.45 135.15 54873.00 88888.00 2013-06-01 23:40:04.250 152 12629.40 135.18 54873.05 88888.00 2013-06-01 23:40:04.375 152 12629.42 135.20 54873.10 88888.00 2013-06-01 23:40:04.500 152 12629.42 135.22 54873.10 88888.00 2013-06-01 23:40:04.625 152 12629.40 135.18 54873.10 88888.00 2013-06-01 23:40:04.750 152 12629.38 135.12 54873.05 88888.00 2013-06-01 23:40:04.875 152 12629.35 135.18 54873.05 88888.00 2013-06-01 23:40:05.000 152 12629.30 135.18 54873.07 88888.00 2013-06-01 23:40:05.125 152 12629.27 135.18 54873.10 88888.00 2013-06-01 23:40:05.250 152 12629.25 135.12 54873.07 88888.00 2013-06-01 23:40:05.375 152 12629.33 135.15 54873.10 88888.00 2013-06-01 23:40:05.500 152 12629.38 135.15 54873.10 88888.00 2013-06-01 23:40:05.625 152 12629.35 135.15 54873.12 88888.00 2013-06-01 23:40:05.750 152 12629.30 135.10 54873.07 88888.00 2013-06-01 23:40:05.875 152 12629.30 135.10 54873.05 88888.00 2013-06-01 23:40:06.000 152 12629.30 135.10 54873.07 88888.00 2013-06-01 23:40:06.125 152 12629.30 135.12 54873.10 88888.00 2013-06-01 23:40:06.250 152 12629.33 135.15 54873.12 88888.00 2013-06-01 23:40:06.375 152 12629.33 135.15 54873.12 88888.00 2013-06-01 23:40:06.500 152 12629.30 135.12 54873.12 88888.00 2013-06-01 23:40:06.625 152 12629.23 135.05 54873.10 88888.00 2013-06-01 23:40:06.750 152 12629.20 135.03 54873.12 88888.00 2013-06-01 23:40:06.875 152 12629.25 135.05 54873.15 88888.00 2013-06-01 23:40:07.000 152 12629.25 135.05 54873.15 88888.00 2013-06-01 23:40:07.125 152 12629.20 135.05 54873.18 88888.00 2013-06-01 23:40:07.250 152 12629.20 135.05 54873.20 88888.00 2013-06-01 23:40:07.375 152 12629.20 135.05 54873.20 88888.00 2013-06-01 23:40:07.500 152 12629.17 134.97 54873.15 88888.00 2013-06-01 23:40:07.625 152 12629.20 135.00 54873.12 88888.00 2013-06-01 23:40:07.750 152 12629.17 135.03 54873.15 88888.00 2013-06-01 23:40:07.875 152 12629.15 135.00 54873.15 88888.00 2013-06-01 23:40:08.000 152 12629.05 134.95 54873.10 88888.00 2013-06-01 23:40:08.125 152 12629.00 134.95 54873.10 88888.00 2013-06-01 23:40:08.250 152 12629.00 134.97 54873.15 88888.00 2013-06-01 23:40:08.375 152 12629.02 135.00 54873.15 88888.00 2013-06-01 23:40:08.500 152 12629.00 134.97 54873.20 88888.00 2013-06-01 23:40:08.625 152 12629.00 134.95 54873.18 88888.00 2013-06-01 23:40:08.750 152 12629.05 134.93 54873.12 88888.00 2013-06-01 23:40:08.875 152 12628.98 134.90 54873.12 88888.00 2013-06-01 23:40:09.000 152 12628.92 134.82 54873.10 88888.00 2013-06-01 23:40:09.125 152 12628.88 134.82 54873.15 88888.00 2013-06-01 23:40:09.250 152 12628.88 134.88 54873.18 88888.00 2013-06-01 23:40:09.375 152 12628.88 134.90 54873.20 88888.00 2013-06-01 23:40:09.500 152 12628.83 134.88 54873.18 88888.00 2013-06-01 23:40:09.625 152 12628.90 134.88 54873.18 88888.00 2013-06-01 23:40:09.750 152 12628.90 134.88 54873.20 88888.00 2013-06-01 23:40:09.875 152 12628.90 134.88 54873.20 88888.00 2013-06-01 23:40:10.000 152 12628.83 134.82 54873.18 88888.00 2013-06-01 23:40:10.125 152 12628.80 134.80 54873.20 88888.00 2013-06-01 23:40:10.250 152 12628.75 134.80 54873.18 88888.00 2013-06-01 23:40:10.375 152 12628.70 134.80 54873.20 88888.00 2013-06-01 23:40:10.500 152 12628.75 134.85 54873.20 88888.00 2013-06-01 23:40:10.625 152 12628.80 134.85 54873.22 88888.00 2013-06-01 23:40:10.750 152 12628.83 134.78 54873.18 88888.00 2013-06-01 23:40:10.875 152 12628.80 134.72 54873.18 88888.00 2013-06-01 23:40:11.000 152 12628.77 134.72 54873.22 88888.00 2013-06-01 23:40:11.125 152 12628.73 134.70 54873.22 88888.00 2013-06-01 23:40:11.250 152 12628.70 134.70 54873.20 88888.00 2013-06-01 23:40:11.375 152 12628.75 134.78 54873.28 88888.00 2013-06-01 23:40:11.500 152 12628.75 134.75 54873.25 88888.00 2013-06-01 23:40:11.625 152 12628.67 134.72 54873.25 88888.00 2013-06-01 23:40:11.750 152 12628.62 134.70 54873.28 88888.00 2013-06-01 23:40:11.875 152 12628.65 134.70 54873.28 88888.00 2013-06-01 23:40:12.000 152 12628.70 134.72 54873.28 88888.00 2013-06-01 23:40:12.125 152 12628.67 134.72 54873.30 88888.00 2013-06-01 23:40:12.250 152 12628.62 134.68 54873.25 88888.00 2013-06-01 23:40:12.375 152 12628.62 134.68 54873.28 88888.00 2013-06-01 23:40:12.500 152 12628.65 134.70 54873.25 88888.00 2013-06-01 23:40:12.625 152 12628.58 134.65 54873.25 88888.00 2013-06-01 23:40:12.750 152 12628.62 134.65 54873.28 88888.00 2013-06-01 23:40:12.875 152 12628.62 134.62 54873.30 88888.00 2013-06-01 23:40:13.000 152 12628.60 134.62 54873.28 88888.00 2013-06-01 23:40:13.125 152 12628.55 134.60 54873.28 88888.00 2013-06-01 23:40:13.250 152 12628.52 134.60 54873.28 88888.00 2013-06-01 23:40:13.375 152 12628.60 134.57 54873.25 88888.00 2013-06-01 23:40:13.500 152 12628.52 134.55 54873.25 88888.00 2013-06-01 23:40:13.625 152 12628.50 134.62 54873.28 88888.00 2013-06-01 23:40:13.750 152 12628.50 134.65 54873.28 88888.00 2013-06-01 23:40:13.875 152 12628.48 134.60 54873.25 88888.00 2013-06-01 23:40:14.000 152 12628.52 134.65 54873.22 88888.00 2013-06-01 23:40:14.125 152 12628.60 134.65 54873.28 88888.00 2013-06-01 23:40:14.250 152 12628.55 134.62 54873.25 88888.00 2013-06-01 23:40:14.375 152 12628.48 134.60 54873.25 88888.00 2013-06-01 23:40:14.500 152 12628.45 134.55 54873.25 88888.00 2013-06-01 23:40:14.625 152 12628.38 134.55 54873.22 88888.00 2013-06-01 23:40:14.750 152 12628.40 134.60 54873.28 88888.00 2013-06-01 23:40:14.875 152 12628.45 134.57 54873.28 88888.00 2013-06-01 23:40:15.000 152 12628.45 134.55 54873.28 88888.00 2013-06-01 23:40:15.125 152 12628.42 134.57 54873.28 88888.00 2013-06-01 23:40:15.250 152 12628.35 134.55 54873.25 88888.00 2013-06-01 23:40:15.375 152 12628.33 134.57 54873.25 88888.00 2013-06-01 23:40:15.500 152 12628.33 134.57 54873.28 88888.00 2013-06-01 23:40:15.625 152 12628.38 134.60 54873.32 88888.00 2013-06-01 23:40:15.750 152 12628.38 134.60 54873.30 88888.00 2013-06-01 23:40:15.875 152 12628.38 134.57 54873.28 88888.00 2013-06-01 23:40:16.000 152 12628.33 134.57 54873.30 88888.00 2013-06-01 23:40:16.125 152 12628.33 134.60 54873.32 88888.00 2013-06-01 23:40:16.250 152 12628.33 134.57 54873.30 88888.00 2013-06-01 23:40:16.375 152 12628.38 134.60 54873.35 88888.00 2013-06-01 23:40:16.500 152 12628.35 134.62 54873.32 88888.00 2013-06-01 23:40:16.625 152 12628.30 134.60 54873.32 88888.00 2013-06-01 23:40:16.750 152 12628.25 134.60 54873.32 88888.00 2013-06-01 23:40:16.875 152 12628.23 134.62 54873.32 88888.00 2013-06-01 23:40:17.000 152 12628.25 134.62 54873.32 88888.00 2013-06-01 23:40:17.125 152 12628.33 134.68 54873.40 88888.00 2013-06-01 23:40:17.250 152 12628.25 134.62 54873.38 88888.00 2013-06-01 23:40:17.375 152 12628.27 134.62 54873.35 88888.00 2013-06-01 23:40:17.500 152 12628.33 134.62 54873.35 88888.00 2013-06-01 23:40:17.625 152 12628.30 134.57 54873.32 88888.00 2013-06-01 23:40:17.750 152 12628.23 134.62 54873.35 88888.00 2013-06-01 23:40:17.875 152 12628.15 134.62 54873.38 88888.00 2013-06-01 23:40:18.000 152 12628.15 134.68 54873.40 88888.00 2013-06-01 23:40:18.125 152 12628.17 134.68 54873.40 88888.00 2013-06-01 23:40:18.250 152 12628.15 134.62 54873.38 88888.00 2013-06-01 23:40:18.375 152 12628.10 134.60 54873.35 88888.00 2013-06-01 23:40:18.500 152 12627.98 134.65 54873.35 88888.00 2013-06-01 23:40:18.625 152 12627.98 134.68 54873.35 88888.00 2013-06-01 23:40:18.750 152 12627.98 134.65 54873.35 88888.00 2013-06-01 23:40:18.875 152 12627.95 134.62 54873.35 88888.00 2013-06-01 23:40:19.000 152 12627.98 134.62 54873.35 88888.00 2013-06-01 23:40:19.125 152 12627.98 134.62 54873.35 88888.00 2013-06-01 23:40:19.250 152 12627.95 134.62 54873.35 88888.00 2013-06-01 23:40:19.375 152 12628.02 134.68 54873.38 88888.00 2013-06-01 23:40:19.500 152 12628.00 134.70 54873.38 88888.00 2013-06-01 23:40:19.625 152 12628.00 134.65 54873.38 88888.00 2013-06-01 23:40:19.750 152 12628.05 134.68 54873.38 88888.00 2013-06-01 23:40:19.875 152 12628.02 134.68 54873.35 88888.00 2013-06-01 23:40:20.000 152 12627.98 134.70 54873.32 88888.00 2013-06-01 23:40:20.125 152 12627.92 134.62 54873.35 88888.00 2013-06-01 23:40:20.250 152 12627.92 134.62 54873.40 88888.00 2013-06-01 23:40:20.375 152 12627.92 134.62 54873.38 88888.00 2013-06-01 23:40:20.500 152 12627.88 134.60 54873.35 88888.00 2013-06-01 23:40:20.625 152 12627.85 134.60 54873.35 88888.00 2013-06-01 23:40:20.750 152 12627.88 134.65 54873.40 88888.00 2013-06-01 23:40:20.875 152 12627.88 134.68 54873.43 88888.00 2013-06-01 23:40:21.000 152 12627.88 134.65 54873.38 88888.00 2013-06-01 23:40:21.125 152 12627.83 134.60 54873.35 88888.00 2013-06-01 23:40:21.250 152 12627.83 134.68 54873.40 88888.00 2013-06-01 23:40:21.375 152 12627.88 134.72 54873.43 88888.00 2013-06-01 23:40:21.500 152 12627.85 134.68 54873.40 88888.00 2013-06-01 23:40:21.625 152 12627.83 134.65 54873.38 88888.00 2013-06-01 23:40:21.750 152 12627.85 134.65 54873.40 88888.00 2013-06-01 23:40:21.875 152 12627.83 134.65 54873.40 88888.00 2013-06-01 23:40:22.000 152 12627.83 134.62 54873.40 88888.00 2013-06-01 23:40:22.125 152 12627.80 134.62 54873.38 88888.00 2013-06-01 23:40:22.250 152 12627.77 134.65 54873.40 88888.00 2013-06-01 23:40:22.375 152 12627.83 134.68 54873.40 88888.00 2013-06-01 23:40:22.500 152 12627.77 134.68 54873.43 88888.00 2013-06-01 23:40:22.625 152 12627.75 134.65 54873.45 88888.00 2013-06-01 23:40:22.750 152 12627.75 134.68 54873.40 88888.00 2013-06-01 23:40:22.875 152 12627.65 134.62 54873.40 88888.00 2013-06-01 23:40:23.000 152 12627.60 134.60 54873.35 88888.00 2013-06-01 23:40:23.125 152 12627.60 134.60 54873.38 88888.00 2013-06-01 23:40:23.250 152 12627.52 134.60 54873.40 88888.00 2013-06-01 23:40:23.375 152 12627.58 134.62 54873.43 88888.00 2013-06-01 23:40:23.500 152 12627.65 134.62 54873.40 88888.00 2013-06-01 23:40:23.625 152 12627.60 134.57 54873.40 88888.00 2013-06-01 23:40:23.750 152 12627.55 134.57 54873.40 88888.00 2013-06-01 23:40:23.875 152 12627.52 134.57 54873.43 88888.00 2013-06-01 23:40:24.000 152 12627.52 134.60 54873.43 88888.00 2013-06-01 23:40:24.125 152 12627.58 134.60 54873.43 88888.00 2013-06-01 23:40:24.250 152 12627.52 134.57 54873.40 88888.00 2013-06-01 23:40:24.375 152 12627.52 134.62 54873.40 88888.00 2013-06-01 23:40:24.500 152 12627.58 134.65 54873.43 88888.00 2013-06-01 23:40:24.625 152 12627.58 134.62 54873.43 88888.00 2013-06-01 23:40:24.750 152 12627.50 134.60 54873.40 88888.00 2013-06-01 23:40:24.875 152 12627.42 134.53 54873.38 88888.00 2013-06-01 23:40:25.000 152 12627.40 134.53 54873.38 88888.00 2013-06-01 23:40:25.125 152 12627.42 134.55 54873.43 88888.00 2013-06-01 23:40:25.250 152 12627.42 134.57 54873.43 88888.00 2013-06-01 23:40:25.375 152 12627.45 134.60 54873.43 88888.00 2013-06-01 23:40:25.500 152 12627.42 134.60 54873.40 88888.00 2013-06-01 23:40:25.625 152 12627.40 134.62 54873.40 88888.00 2013-06-01 23:40:25.750 152 12627.40 134.65 54873.40 88888.00 2013-06-01 23:40:25.875 152 12627.40 134.65 54873.43 88888.00 2013-06-01 23:40:26.000 152 12627.35 134.60 54873.40 88888.00 2013-06-01 23:40:26.125 152 12627.33 134.55 54873.43 88888.00 2013-06-01 23:40:26.250 152 12627.33 134.55 54873.40 88888.00 2013-06-01 23:40:26.375 152 12627.38 134.53 54873.40 88888.00 2013-06-01 23:40:26.500 152 12627.30 134.50 54873.40 88888.00 2013-06-01 23:40:26.625 152 12627.23 134.53 54873.40 88888.00 2013-06-01 23:40:26.750 152 12627.27 134.57 54873.43 88888.00 2013-06-01 23:40:26.875 152 12627.35 134.55 54873.43 88888.00 2013-06-01 23:40:27.000 152 12627.35 134.55 54873.38 88888.00 2013-06-01 23:40:27.125 152 12627.38 134.55 54873.40 88888.00 2013-06-01 23:40:27.250 152 12627.38 134.53 54873.40 88888.00 2013-06-01 23:40:27.375 152 12627.42 134.57 54873.40 88888.00 2013-06-01 23:40:27.500 152 12627.33 134.55 54873.40 88888.00 2013-06-01 23:40:27.625 152 12627.25 134.55 54873.40 88888.00 2013-06-01 23:40:27.750 152 12627.27 134.57 54873.43 88888.00 2013-06-01 23:40:27.875 152 12627.35 134.60 54873.43 88888.00 2013-06-01 23:40:28.000 152 12627.33 134.57 54873.40 88888.00 2013-06-01 23:40:28.125 152 12627.30 134.57 54873.40 88888.00 2013-06-01 23:40:28.250 152 12627.27 134.57 54873.38 88888.00 2013-06-01 23:40:28.375 152 12627.30 134.62 54873.38 88888.00 2013-06-01 23:40:28.500 152 12627.30 134.60 54873.40 88888.00 2013-06-01 23:40:28.625 152 12627.30 134.60 54873.40 88888.00 2013-06-01 23:40:28.750 152 12627.35 134.60 54873.43 88888.00 2013-06-01 23:40:28.875 152 12627.30 134.60 54873.40 88888.00 2013-06-01 23:40:29.000 152 12627.25 134.55 54873.38 88888.00 2013-06-01 23:40:29.125 152 12627.27 134.57 54873.40 88888.00 2013-06-01 23:40:29.250 152 12627.20 134.57 54873.43 88888.00 2013-06-01 23:40:29.375 152 12627.17 134.55 54873.40 88888.00 2013-06-01 23:40:29.500 152 12627.17 134.55 54873.38 88888.00 2013-06-01 23:40:29.625 152 12627.25 134.60 54873.43 88888.00 2013-06-01 23:40:29.750 152 12627.15 134.60 54873.45 88888.00 2013-06-01 23:40:29.875 152 12627.05 134.60 54873.43 88888.00 2013-06-01 23:40:30.000 152 12627.12 134.60 54873.43 88888.00 2013-06-01 23:40:30.125 152 12627.15 134.62 54873.40 88888.00 2013-06-01 23:40:30.250 152 12627.10 134.62 54873.38 88888.00 2013-06-01 23:40:30.375 152 12627.10 134.62 54873.35 88888.00 2013-06-01 23:40:30.500 152 12627.08 134.60 54873.38 88888.00 2013-06-01 23:40:30.625 152 12627.08 134.65 54873.38 88888.00 2013-06-01 23:40:30.750 152 12627.08 134.62 54873.38 88888.00 2013-06-01 23:40:30.875 152 12627.12 134.60 54873.35 88888.00 2013-06-01 23:40:31.000 152 12627.15 134.65 54873.40 88888.00 2013-06-01 23:40:31.125 152 12627.12 134.65 54873.43 88888.00 2013-06-01 23:40:31.250 152 12627.02 134.65 54873.43 88888.00 2013-06-01 23:40:31.375 152 12627.00 134.68 54873.43 88888.00 2013-06-01 23:40:31.500 152 12627.02 134.70 54873.40 88888.00 2013-06-01 23:40:31.625 152 12627.02 134.72 54873.43 88888.00 2013-06-01 23:40:31.750 152 12626.98 134.70 54873.40 88888.00 2013-06-01 23:40:31.875 152 12626.92 134.65 54873.43 88888.00 2013-06-01 23:40:32.000 152 12627.00 134.65 54873.45 88888.00 2013-06-01 23:40:32.125 152 12626.98 134.65 54873.43 88888.00 2013-06-01 23:40:32.250 152 12626.88 134.65 54873.43 88888.00 2013-06-01 23:40:32.375 152 12626.98 134.72 54873.43 88888.00 2013-06-01 23:40:32.500 152 12626.98 134.72 54873.40 88888.00 2013-06-01 23:40:32.625 152 12626.98 134.70 54873.38 88888.00 2013-06-01 23:40:32.750 152 12627.02 134.72 54873.40 88888.00 2013-06-01 23:40:32.875 152 12627.05 134.80 54873.43 88888.00 2013-06-01 23:40:33.000 152 12627.08 134.80 54873.43 88888.00 2013-06-01 23:40:33.125 152 12627.02 134.72 54873.43 88888.00 2013-06-01 23:40:33.250 152 12627.02 134.68 54873.38 88888.00 2013-06-01 23:40:33.375 152 12627.05 134.72 54873.40 88888.00 2013-06-01 23:40:33.500 152 12627.00 134.75 54873.40 88888.00 2013-06-01 23:40:33.625 152 12626.98 134.72 54873.38 88888.00 2013-06-01 23:40:33.750 152 12626.90 134.68 54873.38 88888.00 2013-06-01 23:40:33.875 152 12626.90 134.68 54873.35 88888.00 2013-06-01 23:40:34.000 152 12626.92 134.70 54873.35 88888.00 2013-06-01 23:40:34.125 152 12626.95 134.72 54873.35 88888.00 2013-06-01 23:40:34.250 152 12626.98 134.68 54873.32 88888.00 2013-06-01 23:40:34.375 152 12626.98 134.68 54873.35 88888.00 2013-06-01 23:40:34.500 152 12626.98 134.68 54873.32 88888.00 2013-06-01 23:40:34.625 152 12626.95 134.68 54873.32 88888.00 2013-06-01 23:40:34.750 152 12626.95 134.70 54873.32 88888.00 2013-06-01 23:40:34.875 152 12626.98 134.72 54873.32 88888.00 2013-06-01 23:40:35.000 152 12626.95 134.70 54873.30 88888.00 2013-06-01 23:40:35.125 152 12627.08 134.70 54873.32 88888.00 2013-06-01 23:40:35.250 152 12627.10 134.70 54873.35 88888.00 2013-06-01 23:40:35.375 152 12627.05 134.70 54873.35 88888.00 2013-06-01 23:40:35.500 152 12627.08 134.68 54873.32 88888.00 2013-06-01 23:40:35.625 152 12627.10 134.68 54873.32 88888.00 2013-06-01 23:40:35.750 152 12627.10 134.72 54873.30 88888.00 2013-06-01 23:40:35.875 152 12627.12 134.70 54873.32 88888.00 2013-06-01 23:40:36.000 152 12627.12 134.68 54873.32 88888.00 2013-06-01 23:40:36.125 152 12627.08 134.68 54873.32 88888.00 2013-06-01 23:40:36.250 152 12627.08 134.68 54873.30 88888.00 2013-06-01 23:40:36.375 152 12627.00 134.68 54873.28 88888.00 2013-06-01 23:40:36.500 152 12626.95 134.70 54873.28 88888.00 2013-06-01 23:40:36.625 152 12626.95 134.70 54873.30 88888.00 2013-06-01 23:40:36.750 152 12627.02 134.68 54873.32 88888.00 2013-06-01 23:40:36.875 152 12627.10 134.70 54873.32 88888.00 2013-06-01 23:40:37.000 152 12627.12 134.65 54873.35 88888.00 2013-06-01 23:40:37.125 152 12627.10 134.65 54873.32 88888.00 2013-06-01 23:40:37.250 152 12627.02 134.62 54873.28 88888.00 2013-06-01 23:40:37.375 152 12627.00 134.60 54873.28 88888.00 2013-06-01 23:40:37.500 152 12627.05 134.65 54873.30 88888.00 2013-06-01 23:40:37.625 152 12626.98 134.62 54873.30 88888.00 2013-06-01 23:40:37.750 152 12627.00 134.60 54873.28 88888.00 2013-06-01 23:40:37.875 152 12626.98 134.62 54873.28 88888.00 2013-06-01 23:40:38.000 152 12626.98 134.62 54873.28 88888.00 2013-06-01 23:40:38.125 152 12627.02 134.65 54873.30 88888.00 2013-06-01 23:40:38.250 152 12627.02 134.60 54873.30 88888.00 2013-06-01 23:40:38.375 152 12627.05 134.62 54873.30 88888.00 2013-06-01 23:40:38.500 152 12627.05 134.62 54873.28 88888.00 2013-06-01 23:40:38.625 152 12626.98 134.60 54873.28 88888.00 2013-06-01 23:40:38.750 152 12626.92 134.57 54873.25 88888.00 2013-06-01 23:40:38.875 152 12626.90 134.53 54873.25 88888.00 2013-06-01 23:40:39.000 152 12626.98 134.55 54873.25 88888.00 2013-06-01 23:40:39.125 152 12626.98 134.55 54873.28 88888.00 2013-06-01 23:40:39.250 152 12626.98 134.53 54873.25 88888.00 2013-06-01 23:40:39.375 152 12627.00 134.53 54873.25 88888.00 2013-06-01 23:40:39.500 152 12626.98 134.53 54873.25 88888.00 2013-06-01 23:40:39.625 152 12626.90 134.57 54873.28 88888.00 2013-06-01 23:40:39.750 152 12626.92 134.55 54873.28 88888.00 2013-06-01 23:40:39.875 152 12626.95 134.55 54873.28 88888.00 2013-06-01 23:40:40.000 152 12627.00 134.53 54873.25 88888.00 2013-06-01 23:40:40.125 152 12627.05 134.53 54873.25 88888.00 2013-06-01 23:40:40.250 152 12627.02 134.45 54873.25 88888.00 2013-06-01 23:40:40.375 152 12627.02 134.50 54873.25 88888.00 2013-06-01 23:40:40.500 152 12627.00 134.50 54873.25 88888.00 2013-06-01 23:40:40.625 152 12627.10 134.47 54873.25 88888.00 2013-06-01 23:40:40.750 152 12627.15 134.45 54873.22 88888.00 2013-06-01 23:40:40.875 152 12627.15 134.45 54873.22 88888.00 2013-06-01 23:40:41.000 152 12627.17 134.45 54873.25 88888.00 2013-06-01 23:40:41.125 152 12627.10 134.40 54873.22 88888.00 2013-06-01 23:40:41.250 152 12627.05 134.40 54873.22 88888.00 2013-06-01 23:40:41.375 152 12627.10 134.43 54873.22 88888.00 2013-06-01 23:40:41.500 152 12627.05 134.43 54873.20 88888.00 2013-06-01 23:40:41.625 152 12627.00 134.43 54873.18 88888.00 2013-06-01 23:40:41.750 152 12627.10 134.43 54873.20 88888.00 2013-06-01 23:40:41.875 152 12627.15 134.47 54873.22 88888.00 2013-06-01 23:40:42.000 152 12627.10 134.47 54873.22 88888.00 2013-06-01 23:40:42.125 152 12627.08 134.43 54873.20 88888.00 2013-06-01 23:40:42.250 152 12627.08 134.40 54873.22 88888.00 2013-06-01 23:40:42.375 152 12627.05 134.45 54873.22 88888.00 2013-06-01 23:40:42.500 152 12627.02 134.43 54873.20 88888.00 2013-06-01 23:40:42.625 152 12627.05 134.43 54873.20 88888.00 2013-06-01 23:40:42.750 152 12627.02 134.40 54873.22 88888.00 2013-06-01 23:40:42.875 152 12627.05 134.40 54873.20 88888.00 2013-06-01 23:40:43.000 152 12627.00 134.40 54873.15 88888.00 2013-06-01 23:40:43.125 152 12626.95 134.40 54873.18 88888.00 2013-06-01 23:40:43.250 152 12626.98 134.43 54873.18 88888.00 2013-06-01 23:40:43.375 152 12627.05 134.43 54873.18 88888.00 2013-06-01 23:40:43.500 152 12627.00 134.43 54873.20 88888.00 2013-06-01 23:40:43.625 152 12626.95 134.43 54873.20 88888.00 2013-06-01 23:40:43.750 152 12626.90 134.45 54873.22 88888.00 2013-06-01 23:40:43.875 152 12626.88 134.45 54873.20 88888.00 2013-06-01 23:40:44.000 152 12626.88 134.47 54873.20 88888.00 2013-06-01 23:40:44.125 152 12626.90 134.50 54873.20 88888.00 2013-06-01 23:40:44.250 152 12626.92 134.47 54873.20 88888.00 2013-06-01 23:40:44.375 152 12626.95 134.53 54873.22 88888.00 2013-06-01 23:40:44.500 152 12626.92 134.55 54873.22 88888.00 2013-06-01 23:40:44.625 152 12626.95 134.53 54873.20 88888.00 2013-06-01 23:40:44.750 152 12626.98 134.50 54873.20 88888.00 2013-06-01 23:40:44.875 152 12626.92 134.47 54873.20 88888.00 2013-06-01 23:40:45.000 152 12626.88 134.45 54873.15 88888.00 2013-06-01 23:40:45.125 152 12626.88 134.45 54873.15 88888.00 2013-06-01 23:40:45.250 152 12626.77 134.45 54873.18 88888.00 2013-06-01 23:40:45.375 152 12626.77 134.47 54873.15 88888.00 2013-06-01 23:40:45.500 152 12626.75 134.50 54873.18 88888.00 2013-06-01 23:40:45.625 152 12626.75 134.53 54873.18 88888.00 2013-06-01 23:40:45.750 152 12626.73 134.50 54873.18 88888.00 2013-06-01 23:40:45.875 152 12626.73 134.47 54873.12 88888.00 2013-06-01 23:40:46.000 152 12626.77 134.47 54873.15 88888.00 2013-06-01 23:40:46.125 152 12626.85 134.53 54873.22 88888.00 2013-06-01 23:40:46.250 152 12626.80 134.57 54873.22 88888.00 2013-06-01 23:40:46.375 152 12626.75 134.53 54873.18 88888.00 2013-06-01 23:40:46.500 152 12626.80 134.50 54873.15 88888.00 2013-06-01 23:40:46.625 152 12626.85 134.57 54873.22 88888.00 2013-06-01 23:40:46.750 152 12626.88 134.57 54873.20 88888.00 2013-06-01 23:40:46.875 152 12626.88 134.53 54873.15 88888.00 2013-06-01 23:40:47.000 152 12626.80 134.55 54873.18 88888.00 2013-06-01 23:40:47.125 152 12626.75 134.55 54873.18 88888.00 2013-06-01 23:40:47.250 152 12626.73 134.57 54873.18 88888.00 2013-06-01 23:40:47.375 152 12626.83 134.57 54873.18 88888.00 2013-06-01 23:40:47.500 152 12626.80 134.55 54873.20 88888.00 2013-06-01 23:40:47.625 152 12626.70 134.55 54873.18 88888.00 2013-06-01 23:40:47.750 152 12626.65 134.55 54873.18 88888.00 2013-06-01 23:40:47.875 152 12626.67 134.57 54873.18 88888.00 2013-06-01 23:40:48.000 152 12626.65 134.57 54873.12 88888.00 2013-06-01 23:40:48.125 152 12626.60 134.55 54873.10 88888.00 2013-06-01 23:40:48.250 152 12626.60 134.55 54873.07 88888.00 2013-06-01 23:40:48.375 152 12626.62 134.57 54873.12 88888.00 2013-06-01 23:40:48.500 152 12626.65 134.55 54873.12 88888.00 2013-06-01 23:40:48.625 152 12626.62 134.55 54873.10 88888.00 2013-06-01 23:40:48.750 152 12626.60 134.57 54873.12 88888.00 2013-06-01 23:40:48.875 152 12626.62 134.57 54873.12 88888.00 2013-06-01 23:40:49.000 152 12626.70 134.55 54873.07 88888.00 2013-06-01 23:40:49.125 152 12626.70 134.55 54873.10 88888.00 2013-06-01 23:40:49.250 152 12626.70 134.55 54873.15 88888.00 2013-06-01 23:40:49.375 152 12626.70 134.57 54873.15 88888.00 2013-06-01 23:40:49.500 152 12626.62 134.53 54873.10 88888.00 2013-06-01 23:40:49.625 152 12626.58 134.47 54873.12 88888.00 2013-06-01 23:40:49.750 152 12626.58 134.47 54873.12 88888.00 2013-06-01 23:40:49.875 152 12626.55 134.53 54873.15 88888.00 2013-06-01 23:40:50.000 152 12626.52 134.47 54873.10 88888.00 2013-06-01 23:40:50.125 152 12626.52 134.45 54873.10 88888.00 2013-06-01 23:40:50.250 152 12626.58 134.43 54873.07 88888.00 2013-06-01 23:40:50.375 152 12626.65 134.45 54873.07 88888.00 2013-06-01 23:40:50.500 152 12626.60 134.43 54873.07 88888.00 2013-06-01 23:40:50.625 152 12626.58 134.43 54873.12 88888.00 2013-06-01 23:40:50.750 152 12626.62 134.45 54873.12 88888.00 2013-06-01 23:40:50.875 152 12626.60 134.43 54873.07 88888.00 2013-06-01 23:40:51.000 152 12626.58 134.43 54873.10 88888.00 2013-06-01 23:40:51.125 152 12626.62 134.43 54873.12 88888.00 2013-06-01 23:40:51.250 152 12626.58 134.38 54873.10 88888.00 2013-06-01 23:40:51.375 152 12626.58 134.38 54873.07 88888.00 2013-06-01 23:40:51.500 152 12626.60 134.38 54873.07 88888.00 2013-06-01 23:40:51.625 152 12626.60 134.38 54873.10 88888.00 2013-06-01 23:40:51.750 152 12626.55 134.32 54873.10 88888.00 2013-06-01 23:40:51.875 152 12626.60 134.30 54873.10 88888.00 2013-06-01 23:40:52.000 152 12626.62 134.30 54873.05 88888.00 2013-06-01 23:40:52.125 152 12626.55 134.25 54873.03 88888.00 2013-06-01 23:40:52.250 152 12626.52 134.22 54873.07 88888.00 2013-06-01 23:40:52.375 152 12626.52 134.25 54873.10 88888.00 2013-06-01 23:40:52.500 152 12626.55 134.28 54873.12 88888.00 2013-06-01 23:40:52.625 152 12626.55 134.22 54873.07 88888.00 2013-06-01 23:40:52.750 152 12626.52 134.22 54873.07 88888.00 2013-06-01 23:40:52.875 152 12626.50 134.22 54873.10 88888.00 2013-06-01 23:40:53.000 152 12626.52 134.28 54873.12 88888.00 2013-06-01 23:40:53.125 152 12626.52 134.22 54873.10 88888.00 2013-06-01 23:40:53.250 152 12626.50 134.15 54873.10 88888.00 2013-06-01 23:40:53.375 152 12626.55 134.18 54873.07 88888.00 2013-06-01 23:40:53.500 152 12626.50 134.18 54873.12 88888.00 2013-06-01 23:40:53.625 152 12626.50 134.15 54873.07 88888.00 2013-06-01 23:40:53.750 152 12626.52 134.15 54873.07 88888.00 2013-06-01 23:40:53.875 152 12626.52 134.10 54873.07 88888.00 2013-06-01 23:40:54.000 152 12626.52 134.10 54873.07 88888.00 2013-06-01 23:40:54.125 152 12626.45 134.07 54873.10 88888.00 2013-06-01 23:40:54.250 152 12626.42 134.03 54873.10 88888.00 2013-06-01 23:40:54.375 152 12626.48 134.00 54873.05 88888.00 2013-06-01 23:40:54.500 152 12626.50 134.03 54873.05 88888.00 2013-06-01 23:40:54.625 152 12626.50 134.03 54873.05 88888.00 2013-06-01 23:40:54.750 152 12626.48 134.00 54873.05 88888.00 2013-06-01 23:40:54.875 152 12626.45 133.97 54873.03 88888.00 2013-06-01 23:40:55.000 152 12626.42 134.00 54873.05 88888.00 2013-06-01 23:40:55.125 152 12626.45 134.05 54873.07 88888.00 2013-06-01 23:40:55.250 152 12626.48 134.00 54873.10 88888.00 2013-06-01 23:40:55.375 152 12626.50 134.05 54873.10 88888.00 2013-06-01 23:40:55.500 152 12626.50 134.03 54873.07 88888.00 2013-06-01 23:40:55.625 152 12626.42 133.97 54873.07 88888.00 2013-06-01 23:40:55.750 152 12626.45 133.95 54873.10 88888.00 2013-06-01 23:40:55.875 152 12626.48 134.00 54873.10 88888.00 2013-06-01 23:40:56.000 152 12626.50 133.97 54873.07 88888.00 2013-06-01 23:40:56.125 152 12626.48 133.95 54873.05 88888.00 2013-06-01 23:40:56.250 152 12626.48 134.00 54873.10 88888.00 2013-06-01 23:40:56.375 152 12626.40 134.00 54873.07 88888.00 2013-06-01 23:40:56.500 152 12626.35 133.93 54873.07 88888.00 2013-06-01 23:40:56.625 152 12626.38 133.93 54873.07 88888.00 2013-06-01 23:40:56.750 152 12626.48 133.93 54873.07 88888.00 2013-06-01 23:40:56.875 152 12626.45 133.88 54873.05 88888.00 2013-06-01 23:40:57.000 152 12626.35 133.82 54873.03 88888.00 2013-06-01 23:40:57.125 152 12626.30 133.85 54873.03 88888.00 2013-06-01 23:40:57.250 152 12626.30 133.85 54873.03 88888.00 2013-06-01 23:40:57.375 152 12626.38 133.88 54873.07 88888.00 2013-06-01 23:40:57.500 152 12626.42 133.88 54873.07 88888.00 2013-06-01 23:40:57.625 152 12626.45 133.88 54873.07 88888.00 2013-06-01 23:40:57.750 152 12626.45 133.88 54873.05 88888.00 2013-06-01 23:40:57.875 152 12626.35 133.80 54873.03 88888.00 2013-06-01 23:40:58.000 152 12626.33 133.82 54873.05 88888.00 2013-06-01 23:40:58.125 152 12626.33 133.85 54873.05 88888.00 2013-06-01 23:40:58.250 152 12626.23 133.85 54873.07 88888.00 2013-06-01 23:40:58.375 152 12626.20 133.90 54873.05 88888.00 2013-06-01 23:40:58.500 152 12626.25 133.88 54873.05 88888.00 2013-06-01 23:40:58.625 152 12626.27 133.85 54873.05 88888.00 2013-06-01 23:40:58.750 152 12626.30 133.85 54873.03 88888.00 2013-06-01 23:40:58.875 152 12626.27 133.85 54873.00 88888.00 2013-06-01 23:40:59.000 152 12626.25 133.82 54873.03 88888.00 2013-06-01 23:40:59.125 152 12626.33 133.88 54873.07 88888.00 2013-06-01 23:40:59.250 152 12626.27 133.85 54873.05 88888.00 2013-06-01 23:40:59.375 152 12626.23 133.88 54873.03 88888.00 2013-06-01 23:40:59.500 152 12626.20 133.88 54873.03 88888.00 2013-06-01 23:40:59.625 152 12626.20 133.88 54873.07 88888.00 2013-06-01 23:40:59.750 152 12626.25 133.90 54873.07 88888.00 2013-06-01 23:40:59.875 152 12626.25 133.90 54873.05 88888.00 2013-06-01 23:41:00.000 152 12626.20 133.88 54873.03 88888.00 2013-06-01 23:41:00.125 152 12626.20 133.85 54873.05 88888.00 2013-06-01 23:41:00.250 152 12626.12 133.85 54873.05 88888.00 2013-06-01 23:41:00.375 152 12626.10 133.90 54873.05 88888.00 2013-06-01 23:41:00.500 152 12626.17 133.90 54873.03 88888.00 2013-06-01 23:41:00.625 152 12626.17 133.85 54873.00 88888.00 2013-06-01 23:41:00.750 152 12626.20 133.82 54873.00 88888.00 2013-06-01 23:41:00.875 152 12626.23 133.88 54873.05 88888.00 2013-06-01 23:41:01.000 152 12626.23 133.95 54873.07 88888.00 2013-06-01 23:41:01.125 152 12626.20 133.90 54873.07 88888.00 2013-06-01 23:41:01.250 152 12626.10 133.85 54873.07 88888.00 2013-06-01 23:41:01.375 152 12626.10 133.88 54873.05 88888.00 2013-06-01 23:41:01.500 152 12626.12 133.85 54873.03 88888.00 2013-06-01 23:41:01.625 152 12626.12 133.88 54873.05 88888.00 2013-06-01 23:41:01.750 152 12626.08 133.88 54873.07 88888.00 2013-06-01 23:41:01.875 152 12626.10 133.90 54873.05 88888.00 2013-06-01 23:41:02.000 152 12626.10 133.88 54873.03 88888.00 2013-06-01 23:41:02.125 152 12626.20 133.85 54873.05 88888.00 2013-06-01 23:41:02.250 152 12626.15 133.80 54873.03 88888.00 2013-06-01 23:41:02.375 152 12626.10 133.78 54873.03 88888.00 2013-06-01 23:41:02.500 152 12626.08 133.85 54873.05 88888.00 2013-06-01 23:41:02.625 152 12626.05 133.78 54873.05 88888.00 2013-06-01 23:41:02.750 152 12626.08 133.78 54873.05 88888.00 2013-06-01 23:41:02.875 152 12626.15 133.82 54873.10 88888.00 2013-06-01 23:41:03.000 152 12626.15 133.80 54873.07 88888.00 2013-06-01 23:41:03.125 152 12626.15 133.82 54873.07 88888.00 2013-06-01 23:41:03.250 152 12626.08 133.82 54873.07 88888.00 2013-06-01 23:41:03.375 152 12626.08 133.80 54873.05 88888.00 2013-06-01 23:41:03.500 152 12626.10 133.75 54873.00 88888.00 2013-06-01 23:41:03.625 152 12626.08 133.72 54873.00 88888.00 2013-06-01 23:41:03.750 152 12626.10 133.72 54873.03 88888.00 2013-06-01 23:41:03.875 152 12626.10 133.72 54873.05 88888.00 2013-06-01 23:41:04.000 152 12626.02 133.68 54873.03 88888.00 2013-06-01 23:41:04.125 152 12626.05 133.68 54873.03 88888.00 2013-06-01 23:41:04.250 152 12626.08 133.68 54873.03 88888.00 2013-06-01 23:41:04.375 152 12626.02 133.68 54873.03 88888.00 2013-06-01 23:41:04.500 152 12626.00 133.68 54873.05 88888.00 2013-06-01 23:41:04.625 152 12626.12 133.65 54873.03 88888.00 2013-06-01 23:41:04.750 152 12626.23 133.60 54873.03 88888.00 2013-06-01 23:41:04.875 152 12626.25 133.60 54873.05 88888.00 2013-06-01 23:41:05.000 152 12626.23 133.57 54873.05 88888.00 2013-06-01 23:41:05.125 152 12626.15 133.55 54873.05 88888.00 2013-06-01 23:41:05.250 152 12626.12 133.57 54873.07 88888.00 2013-06-01 23:41:05.375 152 12626.10 133.53 54873.03 88888.00 2013-06-01 23:41:05.500 152 12626.05 133.47 54873.03 88888.00 2013-06-01 23:41:05.625 152 12626.10 133.50 54873.03 88888.00 2013-06-01 23:41:05.750 152 12626.20 133.50 54873.05 88888.00 2013-06-01 23:41:05.875 152 12626.17 133.50 54873.07 88888.00 2013-06-01 23:41:06.000 152 12626.15 133.45 54873.05 88888.00 2013-06-01 23:41:06.125 152 12626.15 133.43 54873.03 88888.00 2013-06-01 23:41:06.250 152 12626.17 133.40 54873.03 88888.00 2013-06-01 23:41:06.375 152 12626.23 133.45 54873.07 88888.00 2013-06-01 23:41:06.500 152 12626.12 133.45 54873.07 88888.00 2013-06-01 23:41:06.625 152 12626.02 133.40 54873.05 88888.00 2013-06-01 23:41:06.750 152 12626.00 133.35 54873.00 88888.00 2013-06-01 23:41:06.875 152 12626.00 133.35 54873.03 88888.00 2013-06-01 23:41:07.000 152 12626.02 133.32 54873.00 88888.00 2013-06-01 23:41:07.125 152 12626.05 133.30 54872.97 88888.00 2013-06-01 23:41:07.250 152 12626.05 133.30 54873.00 88888.00 2013-06-01 23:41:07.375 152 12626.08 133.32 54873.00 88888.00 2013-06-01 23:41:07.500 152 12626.05 133.30 54873.00 88888.00 2013-06-01 23:41:07.625 152 12626.08 133.28 54873.03 88888.00 2013-06-01 23:41:07.750 152 12626.10 133.25 54872.97 88888.00 2013-06-01 23:41:07.875 152 12626.08 133.18 54872.95 88888.00 2013-06-01 23:41:08.000 152 12626.05 133.20 54872.95 88888.00 2013-06-01 23:41:08.125 152 12626.02 133.22 54872.97 88888.00 2013-06-01 23:41:08.250 152 12626.02 133.22 54873.00 88888.00 2013-06-01 23:41:08.375 152 12626.00 133.20 54872.97 88888.00 2013-06-01 23:41:08.500 152 12626.02 133.18 54872.97 88888.00 2013-06-01 23:41:08.625 152 12626.05 133.20 54873.00 88888.00 2013-06-01 23:41:08.750 152 12626.05 133.20 54873.03 88888.00 2013-06-01 23:41:08.875 152 12626.02 133.22 54873.05 88888.00 2013-06-01 23:41:09.000 152 12626.00 133.18 54873.00 88888.00 2013-06-01 23:41:09.125 152 12625.98 133.12 54873.00 88888.00 2013-06-01 23:41:09.250 152 12625.95 133.18 54873.03 88888.00 2013-06-01 23:41:09.375 152 12626.02 133.20 54873.00 88888.00 2013-06-01 23:41:09.500 152 12625.98 133.15 54873.00 88888.00 2013-06-01 23:41:09.625 152 12625.95 133.10 54872.97 88888.00 2013-06-01 23:41:09.750 152 12625.95 133.10 54873.00 88888.00 2013-06-01 23:41:09.875 152 12625.98 133.15 54873.03 88888.00 2013-06-01 23:41:10.000 152 12625.92 133.12 54873.00 88888.00 2013-06-01 23:41:10.125 152 12625.85 133.18 54873.03 88888.00 2013-06-01 23:41:10.250 152 12625.83 133.18 54873.03 88888.00 2013-06-01 23:41:10.375 152 12625.88 133.15 54873.03 88888.00 2013-06-01 23:41:10.500 152 12625.90 133.12 54872.97 88888.00 2013-06-01 23:41:10.625 152 12625.90 133.18 54873.00 88888.00 2013-06-01 23:41:10.750 152 12625.98 133.18 54873.00 88888.00 2013-06-01 23:41:10.875 152 12625.92 133.18 54872.97 88888.00 2013-06-01 23:41:11.000 152 12625.88 133.15 54872.95 88888.00 2013-06-01 23:41:11.125 152 12625.80 133.15 54872.95 88888.00 2013-06-01 23:41:11.250 152 12625.80 133.12 54873.00 88888.00 2013-06-01 23:41:11.375 152 12625.90 133.20 54873.05 88888.00 2013-06-01 23:41:11.500 152 12625.95 133.18 54873.00 88888.00 2013-06-01 23:41:11.625 152 12625.95 133.12 54873.00 88888.00 2013-06-01 23:41:11.750 152 12625.95 133.15 54873.00 88888.00 2013-06-01 23:41:11.875 152 12625.92 133.12 54872.97 88888.00 2013-06-01 23:41:12.000 152 12625.88 133.12 54872.95 88888.00 2013-06-01 23:41:12.125 152 12625.77 133.12 54872.93 88888.00 2013-06-01 23:41:12.250 152 12625.73 133.15 54873.00 88888.00 2013-06-01 23:41:12.375 152 12625.77 133.20 54873.00 88888.00 2013-06-01 23:41:12.500 152 12625.83 133.18 54873.00 88888.00 2013-06-01 23:41:12.625 152 12625.85 133.18 54873.00 88888.00 2013-06-01 23:41:12.750 152 12625.85 133.18 54873.00 88888.00 2013-06-01 23:41:12.875 152 12625.83 133.15 54873.00 88888.00 2013-06-01 23:41:13.000 152 12625.80 133.20 54873.00 88888.00 2013-06-01 23:41:13.125 152 12625.83 133.20 54873.00 88888.00 2013-06-01 23:41:13.250 152 12625.75 133.18 54872.95 88888.00 2013-06-01 23:41:13.375 152 12625.77 133.15 54872.95 88888.00 2013-06-01 23:41:13.500 152 12625.83 133.20 54872.97 88888.00 2013-06-01 23:41:13.625 152 12625.83 133.18 54872.97 88888.00 2013-06-01 23:41:13.750 152 12625.83 133.15 54872.93 88888.00 2013-06-01 23:41:13.875 152 12625.85 133.18 54872.95 88888.00 2013-06-01 23:41:14.000 152 12625.88 133.20 54872.95 88888.00 2013-06-01 23:41:14.125 152 12625.83 133.18 54872.95 88888.00 2013-06-01 23:41:14.250 152 12625.77 133.12 54872.97 88888.00 2013-06-01 23:41:14.375 152 12625.77 133.18 54872.97 88888.00 2013-06-01 23:41:14.500 152 12625.80 133.15 54872.95 88888.00 2013-06-01 23:41:14.625 152 12625.75 133.10 54872.93 88888.00 2013-06-01 23:41:14.750 152 12625.70 133.12 54872.90 88888.00 2013-06-01 23:41:14.875 152 12625.75 133.15 54872.95 88888.00 2013-06-01 23:41:15.000 152 12625.75 133.18 54872.97 88888.00 2013-06-01 23:41:15.125 152 12625.75 133.15 54872.97 88888.00 2013-06-01 23:41:15.250 152 12625.75 133.10 54872.97 88888.00 2013-06-01 23:41:15.375 152 12625.80 133.12 54872.97 88888.00 2013-06-01 23:41:15.500 152 12625.75 133.07 54872.93 88888.00 2013-06-01 23:41:15.625 152 12625.75 133.05 54872.95 88888.00 2013-06-01 23:41:15.750 152 12625.73 133.07 54872.97 88888.00 2013-06-01 23:41:15.875 152 12625.73 133.00 54872.95 88888.00 2013-06-01 23:41:16.000 152 12625.67 132.97 54872.90 88888.00 2013-06-01 23:41:16.125 152 12625.70 133.00 54872.93 88888.00 2013-06-01 23:41:16.250 152 12625.77 133.00 54872.90 88888.00 2013-06-01 23:41:16.375 152 12625.80 133.00 54872.93 88888.00 2013-06-01 23:41:16.500 152 12625.75 132.93 54872.90 88888.00 2013-06-01 23:41:16.625 152 12625.75 132.95 54872.95 88888.00 2013-06-01 23:41:16.750 152 12625.80 133.03 54873.00 88888.00 2013-06-01 23:41:16.875 152 12625.88 133.00 54872.95 88888.00 2013-06-01 23:41:17.000 152 12625.85 132.95 54872.95 88888.00 2013-06-01 23:41:17.125 152 12625.77 132.93 54872.95 88888.00 2013-06-01 23:41:17.250 152 12625.73 132.88 54872.95 88888.00 2013-06-01 23:41:17.375 152 12625.80 132.90 54872.97 88888.00 2013-06-01 23:41:17.500 152 12625.85 132.95 54873.05 88888.00 2013-06-01 23:41:17.625 152 12625.83 132.88 54873.00 88888.00 2013-06-01 23:41:17.750 152 12625.77 132.82 54872.97 88888.00 2013-06-01 23:41:17.875 152 12625.83 132.82 54872.95 88888.00 2013-06-01 23:41:18.000 152 12625.85 132.78 54872.93 88888.00 2013-06-01 23:41:18.125 152 12625.85 132.78 54872.95 88888.00 2013-06-01 23:41:18.250 152 12625.77 132.78 54872.97 88888.00 2013-06-01 23:41:18.375 152 12625.80 132.82 54872.97 88888.00 2013-06-01 23:41:18.500 152 12625.77 132.78 54872.95 88888.00 2013-06-01 23:41:18.625 152 12625.77 132.75 54872.95 88888.00 2013-06-01 23:41:18.750 152 12625.77 132.68 54872.90 88888.00 2013-06-01 23:41:18.875 152 12625.80 132.68 54872.90 88888.00 2013-06-01 23:41:19.000 152 12625.77 132.65 54872.88 88888.00 2013-06-01 23:41:19.125 152 12625.80 132.65 54872.90 88888.00 2013-06-01 23:41:19.250 152 12625.77 132.62 54872.93 88888.00 2013-06-01 23:41:19.375 152 12625.73 132.60 54872.90 88888.00 2013-06-01 23:41:19.500 152 12625.75 132.60 54872.97 88888.00 2013-06-01 23:41:19.625 152 12625.70 132.57 54872.95 88888.00 2013-06-01 23:41:19.750 152 12625.67 132.57 54872.93 88888.00 2013-06-01 23:41:19.875 152 12625.60 132.53 54872.90 88888.00 2013-06-01 23:41:20.000 152 12625.62 132.50 54872.88 88888.00 2013-06-01 23:41:20.125 152 12625.70 132.50 54872.90 88888.00 2013-06-01 23:41:20.250 152 12625.73 132.47 54872.97 88888.00 2013-06-01 23:41:20.375 152 12625.73 132.47 54872.95 88888.00 2013-06-01 23:41:20.500 152 12625.62 132.40 54872.90 88888.00 2013-06-01 23:41:20.625 152 12625.67 132.43 54872.90 88888.00 2013-06-01 23:41:20.750 152 12625.75 132.45 54872.90 88888.00 2013-06-01 23:41:20.875 152 12625.73 132.40 54872.90 88888.00 2013-06-01 23:41:21.000 152 12625.73 132.38 54872.93 88888.00 2013-06-01 23:41:21.125 152 12625.65 132.35 54872.90 88888.00 2013-06-01 23:41:21.250 152 12625.65 132.35 54872.90 88888.00 2013-06-01 23:41:21.375 152 12625.62 132.35 54872.90 88888.00 2013-06-01 23:41:21.500 152 12625.65 132.30 54872.88 88888.00 2013-06-01 23:41:21.625 152 12625.67 132.25 54872.85 88888.00 2013-06-01 23:41:21.750 152 12625.70 132.25 54872.88 88888.00 2013-06-01 23:41:21.875 152 12625.77 132.25 54872.90 88888.00 2013-06-01 23:41:22.000 152 12625.80 132.25 54872.93 88888.00 2013-06-01 23:41:22.125 152 12625.80 132.25 54872.93 88888.00 2013-06-01 23:41:22.250 152 12625.75 132.18 54872.90 88888.00 2013-06-01 23:41:22.375 152 12625.80 132.20 54872.90 88888.00 2013-06-01 23:41:22.500 152 12625.80 132.18 54872.88 88888.00 2013-06-01 23:41:22.625 152 12625.77 132.20 54872.88 88888.00 2013-06-01 23:41:22.750 152 12625.83 132.18 54872.90 88888.00 2013-06-01 23:41:22.875 152 12625.80 132.15 54872.88 88888.00 2013-06-01 23:41:23.000 152 12625.77 132.15 54872.88 88888.00 2013-06-01 23:41:23.125 152 12625.75 132.18 54872.88 88888.00 2013-06-01 23:41:23.250 152 12625.73 132.12 54872.90 88888.00 2013-06-01 23:41:23.375 152 12625.70 132.12 54872.88 88888.00 2013-06-01 23:41:23.500 152 12625.75 132.15 54872.90 88888.00 2013-06-01 23:41:23.625 152 12625.80 132.15 54872.90 88888.00 2013-06-01 23:41:23.750 152 12625.73 132.10 54872.88 88888.00 2013-06-01 23:41:23.875 152 12625.73 132.05 54872.85 88888.00 2013-06-01 23:41:24.000 152 12625.77 132.07 54872.88 88888.00 2013-06-01 23:41:24.125 152 12625.77 132.10 54872.90 88888.00 2013-06-01 23:41:24.250 152 12625.73 132.07 54872.90 88888.00 2013-06-01 23:41:24.375 152 12625.77 132.07 54872.88 88888.00 2013-06-01 23:41:24.500 152 12625.80 132.07 54872.88 88888.00 2013-06-01 23:41:24.625 152 12625.85 132.07 54872.90 88888.00 2013-06-01 23:41:24.750 152 12625.83 132.07 54872.88 88888.00 2013-06-01 23:41:24.875 152 12625.70 132.03 54872.82 88888.00 2013-06-01 23:41:25.000 152 12625.70 132.00 54872.82 88888.00 2013-06-01 23:41:25.125 152 12625.67 131.97 54872.85 88888.00 2013-06-01 23:41:25.250 152 12625.62 131.97 54872.88 88888.00 2013-06-01 23:41:25.375 152 12625.70 132.00 54872.88 88888.00 2013-06-01 23:41:25.500 152 12625.77 132.00 54872.88 88888.00 2013-06-01 23:41:25.625 152 12625.77 132.00 54872.88 88888.00 2013-06-01 23:41:25.750 152 12625.80 131.97 54872.88 88888.00 2013-06-01 23:41:25.875 152 12625.83 131.97 54872.85 88888.00 2013-06-01 23:41:26.000 152 12625.77 131.97 54872.85 88888.00 2013-06-01 23:41:26.125 152 12625.75 132.00 54872.88 88888.00 2013-06-01 23:41:26.250 152 12625.70 131.90 54872.82 88888.00 2013-06-01 23:41:26.375 152 12625.73 131.90 54872.85 88888.00 2013-06-01 23:41:26.500 152 12625.70 131.95 54872.90 88888.00 2013-06-01 23:41:26.625 152 12625.73 131.95 54872.93 88888.00 2013-06-01 23:41:26.750 152 12625.77 131.93 54872.88 88888.00 2013-06-01 23:41:26.875 152 12625.80 131.90 54872.85 88888.00 2013-06-01 23:41:27.000 152 12625.77 131.90 54872.85 88888.00 2013-06-01 23:41:27.125 152 12625.77 131.90 54872.88 88888.00 2013-06-01 23:41:27.250 152 12625.75 131.88 54872.88 88888.00 2013-06-01 23:41:27.375 152 12625.77 131.90 54872.88 88888.00 2013-06-01 23:41:27.500 152 12625.83 131.88 54872.82 88888.00 2013-06-01 23:41:27.625 152 12625.85 131.88 54872.85 88888.00 2013-06-01 23:41:27.750 152 12625.80 131.88 54872.82 88888.00 2013-06-01 23:41:27.875 152 12625.70 131.88 54872.82 88888.00 2013-06-01 23:41:28.000 152 12625.75 131.88 54872.80 88888.00 2013-06-01 23:41:28.125 152 12625.73 131.82 54872.78 88888.00 2013-06-01 23:41:28.250 152 12625.75 131.80 54872.78 88888.00 2013-06-01 23:41:28.375 152 12625.77 131.80 54872.82 88888.00 2013-06-01 23:41:28.500 152 12625.70 131.85 54872.85 88888.00 2013-06-01 23:41:28.625 152 12625.75 131.82 54872.85 88888.00 2013-06-01 23:41:28.750 152 12625.70 131.78 54872.80 88888.00 2013-06-01 23:41:28.875 152 12625.65 131.75 54872.80 88888.00 2013-06-01 23:41:29.000 152 12625.67 131.75 54872.85 88888.00 2013-06-01 23:41:29.125 152 12625.73 131.80 54872.88 88888.00 2013-06-01 23:41:29.250 152 12625.67 131.78 54872.88 88888.00 2013-06-01 23:41:29.375 152 12625.65 131.75 54872.85 88888.00 2013-06-01 23:41:29.500 152 12625.62 131.70 54872.85 88888.00 2013-06-01 23:41:29.625 152 12625.60 131.70 54872.85 88888.00 2013-06-01 23:41:29.750 152 12625.55 131.70 54872.85 88888.00 2013-06-01 23:41:29.875 152 12625.60 131.65 54872.80 88888.00 2013-06-01 23:41:30.000 152 12625.70 131.68 54872.82 88888.00 2013-06-01 23:41:30.125 152 12625.70 131.70 54872.80 88888.00 2013-06-01 23:41:30.250 152 12625.60 131.65 54872.80 88888.00 2013-06-01 23:41:30.375 152 12625.62 131.65 54872.80 88888.00 2013-06-01 23:41:30.500 152 12625.65 131.62 54872.80 88888.00 2013-06-01 23:41:30.625 152 12625.58 131.60 54872.80 88888.00 2013-06-01 23:41:30.750 152 12625.58 131.60 54872.82 88888.00 2013-06-01 23:41:30.875 152 12625.58 131.57 54872.82 88888.00 2013-06-01 23:41:31.000 152 12625.58 131.60 54872.82 88888.00 2013-06-01 23:41:31.125 152 12625.62 131.62 54872.85 88888.00 2013-06-01 23:41:31.250 152 12625.65 131.60 54872.85 88888.00 2013-06-01 23:41:31.375 152 12625.73 131.57 54872.82 88888.00 2013-06-01 23:41:31.500 152 12625.73 131.53 54872.80 88888.00 2013-06-01 23:41:31.625 152 12625.65 131.53 54872.78 88888.00 2013-06-01 23:41:31.750 152 12625.62 131.53 54872.82 88888.00 2013-06-01 23:41:31.875 152 12625.60 131.55 54872.85 88888.00 2013-06-01 23:41:32.000 152 12625.62 131.55 54872.85 88888.00 2013-06-01 23:41:32.125 152 12625.65 131.55 54872.88 88888.00 2013-06-01 23:41:32.250 152 12625.65 131.55 54872.90 88888.00 2013-06-01 23:41:32.375 152 12625.60 131.50 54872.82 88888.00 2013-06-01 23:41:32.500 152 12625.52 131.43 54872.82 88888.00 2013-06-01 23:41:32.625 152 12625.52 131.47 54872.82 88888.00 2013-06-01 23:41:32.750 152 12625.52 131.47 54872.82 88888.00 2013-06-01 23:41:32.875 152 12625.58 131.50 54872.85 88888.00 2013-06-01 23:41:33.000 152 12625.55 131.47 54872.82 88888.00 2013-06-01 23:41:33.125 152 12625.60 131.47 54872.80 88888.00 2013-06-01 23:41:33.250 152 12625.52 131.43 54872.80 88888.00 2013-06-01 23:41:33.375 152 12625.55 131.45 54872.82 88888.00 2013-06-01 23:41:33.500 152 12625.58 131.45 54872.82 88888.00 2013-06-01 23:41:33.625 152 12625.62 131.45 54872.85 88888.00 2013-06-01 23:41:33.750 152 12625.60 131.45 54872.85 88888.00 2013-06-01 23:41:33.875 152 12625.52 131.43 54872.85 88888.00 2013-06-01 23:41:34.000 152 12625.50 131.43 54872.85 88888.00 2013-06-01 23:41:34.125 152 12625.62 131.45 54872.85 88888.00 2013-06-01 23:41:34.250 152 12625.67 131.40 54872.82 88888.00 2013-06-01 23:41:34.375 152 12625.65 131.38 54872.80 88888.00 2013-06-01 23:41:34.500 152 12625.60 131.38 54872.80 88888.00 2013-06-01 23:41:34.625 152 12625.62 131.35 54872.82 88888.00 2013-06-01 23:41:34.750 152 12625.67 131.32 54872.82 88888.00 2013-06-01 23:41:34.875 152 12625.62 131.35 54872.82 88888.00 2013-06-01 23:41:35.000 152 12625.60 131.32 54872.82 88888.00 2013-06-01 23:41:35.125 152 12625.62 131.32 54872.82 88888.00 2013-06-01 23:41:35.250 152 12625.62 131.28 54872.82 88888.00 2013-06-01 23:41:35.375 152 12625.65 131.25 54872.80 88888.00 2013-06-01 23:41:35.500 152 12625.62 131.22 54872.80 88888.00 2013-06-01 23:41:35.625 152 12625.65 131.28 54872.80 88888.00 2013-06-01 23:41:35.750 152 12625.65 131.28 54872.80 88888.00 2013-06-01 23:41:35.875 152 12625.65 131.25 54872.78 88888.00 2013-06-01 23:41:36.000 152 12625.65 131.20 54872.78 88888.00 2013-06-01 23:41:36.125 152 12625.67 131.22 54872.80 88888.00 2013-06-01 23:41:36.250 152 12625.75 131.25 54872.85 88888.00 2013-06-01 23:41:36.375 152 12625.75 131.25 54872.80 88888.00 2013-06-01 23:41:36.500 152 12625.73 131.20 54872.78 88888.00 2013-06-01 23:41:36.625 152 12625.67 131.18 54872.72 88888.00 2013-06-01 23:41:36.750 152 12625.67 131.15 54872.75 88888.00 2013-06-01 23:41:36.875 152 12625.60 131.15 54872.78 88888.00 2013-06-01 23:41:37.000 152 12625.58 131.15 54872.75 88888.00 2013-06-01 23:41:37.125 152 12625.58 131.15 54872.75 88888.00 2013-06-01 23:41:37.250 152 12625.62 131.10 54872.75 88888.00 2013-06-01 23:41:37.375 152 12625.70 131.12 54872.78 88888.00 2013-06-01 23:41:37.500 152 12625.73 131.20 54872.80 88888.00 2013-06-01 23:41:37.625 152 12625.67 131.12 54872.75 88888.00 2013-06-01 23:41:37.750 152 12625.75 131.07 54872.72 88888.00 2013-06-01 23:41:37.875 152 12625.83 131.10 54872.78 88888.00 2013-06-01 23:41:38.000 152 12625.77 131.10 54872.78 88888.00 2013-06-01 23:41:38.125 152 12625.77 131.10 54872.78 88888.00 2013-06-01 23:41:38.250 152 12625.75 131.07 54872.78 88888.00 2013-06-01 23:41:38.375 152 12625.75 131.07 54872.75 88888.00 2013-06-01 23:41:38.500 152 12625.77 131.07 54872.78 88888.00 2013-06-01 23:41:38.625 152 12625.75 131.00 54872.75 88888.00 2013-06-01 23:41:38.750 152 12625.70 130.93 54872.70 88888.00 2013-06-01 23:41:38.875 152 12625.70 130.93 54872.68 88888.00 2013-06-01 23:41:39.000 152 12625.73 130.97 54872.70 88888.00 2013-06-01 23:41:39.125 152 12625.73 130.97 54872.72 88888.00 2013-06-01 23:41:39.250 152 12625.65 130.93 54872.70 88888.00 2013-06-01 23:41:39.375 152 12625.67 130.95 54872.70 88888.00 2013-06-01 23:41:39.500 152 12625.70 130.97 54872.78 88888.00 2013-06-01 23:41:39.625 152 12625.70 130.97 54872.75 88888.00 2013-06-01 23:41:39.750 152 12625.70 130.93 54872.72 88888.00 2013-06-01 23:41:39.875 152 12625.70 130.88 54872.72 88888.00 2013-06-01 23:41:40.000 152 12625.65 130.88 54872.72 88888.00 2013-06-01 23:41:40.125 152 12625.65 130.93 54872.72 88888.00 2013-06-01 23:41:40.250 152 12625.65 130.90 54872.75 88888.00 2013-06-01 23:41:40.375 152 12625.62 130.88 54872.70 88888.00 2013-06-01 23:41:40.500 152 12625.62 130.93 54872.70 88888.00 2013-06-01 23:41:40.625 152 12625.62 130.93 54872.75 88888.00 2013-06-01 23:41:40.750 152 12625.58 130.90 54872.75 88888.00 2013-06-01 23:41:40.875 152 12625.55 130.88 54872.72 88888.00 2013-06-01 23:41:41.000 152 12625.50 130.82 54872.72 88888.00 2013-06-01 23:41:41.125 152 12625.50 130.85 54872.72 88888.00 2013-06-01 23:41:41.250 152 12625.60 130.82 54872.72 88888.00 2013-06-01 23:41:41.375 152 12625.70 130.85 54872.75 88888.00 2013-06-01 23:41:41.500 152 12625.70 130.80 54872.72 88888.00 2013-06-01 23:41:41.625 152 12625.62 130.75 54872.68 88888.00 2013-06-01 23:41:41.750 152 12625.58 130.80 54872.70 88888.00 2013-06-01 23:41:41.875 152 12625.58 130.85 54872.72 88888.00 2013-06-01 23:41:42.000 152 12625.58 130.88 54872.72 88888.00 2013-06-01 23:41:42.125 152 12625.60 130.88 54872.72 88888.00 2013-06-01 23:41:42.250 152 12625.55 130.82 54872.72 88888.00 2013-06-01 23:41:42.375 152 12625.55 130.85 54872.75 88888.00 2013-06-01 23:41:42.500 152 12625.55 130.85 54872.72 88888.00 2013-06-01 23:41:42.625 152 12625.50 130.82 54872.72 88888.00 2013-06-01 23:41:42.750 152 12625.55 130.85 54872.70 88888.00 2013-06-01 23:41:42.875 152 12625.55 130.85 54872.70 88888.00 2013-06-01 23:41:43.000 152 12625.52 130.85 54872.70 88888.00 2013-06-01 23:41:43.125 152 12625.50 130.85 54872.70 88888.00 2013-06-01 23:41:43.250 152 12625.50 130.78 54872.65 88888.00 2013-06-01 23:41:43.375 152 12625.52 130.82 54872.68 88888.00 2013-06-01 23:41:43.500 152 12625.58 130.82 54872.70 88888.00 2013-06-01 23:41:43.625 152 12625.55 130.82 54872.70 88888.00 2013-06-01 23:41:43.750 152 12625.52 130.82 54872.68 88888.00 2013-06-01 23:41:43.875 152 12625.52 130.88 54872.68 88888.00 2013-06-01 23:41:44.000 152 12625.52 130.82 54872.68 88888.00 2013-06-01 23:41:44.125 152 12625.50 130.82 54872.68 88888.00 2013-06-01 23:41:44.250 152 12625.55 130.82 54872.68 88888.00 2013-06-01 23:41:44.375 152 12625.60 130.85 54872.70 88888.00 2013-06-01 23:41:44.500 152 12625.58 130.82 54872.68 88888.00 2013-06-01 23:41:44.625 152 12625.62 130.80 54872.65 88888.00 2013-06-01 23:41:44.750 152 12625.60 130.78 54872.65 88888.00 2013-06-01 23:41:44.875 152 12625.52 130.80 54872.65 88888.00 2013-06-01 23:41:45.000 152 12625.52 130.80 54872.65 88888.00 2013-06-01 23:41:45.125 152 12625.58 130.80 54872.65 88888.00 2013-06-01 23:41:45.250 152 12625.60 130.85 54872.68 88888.00 2013-06-01 23:41:45.375 152 12625.62 130.90 54872.65 88888.00 2013-06-01 23:41:45.500 152 12625.52 130.88 54872.65 88888.00 2013-06-01 23:41:45.625 152 12625.45 130.85 54872.65 88888.00 2013-06-01 23:41:45.750 152 12625.55 130.85 54872.62 88888.00 2013-06-01 23:41:45.875 152 12625.62 130.88 54872.62 88888.00 2013-06-01 23:41:46.000 152 12625.62 130.85 54872.62 88888.00 2013-06-01 23:41:46.125 152 12625.58 130.80 54872.62 88888.00 2013-06-01 23:41:46.250 152 12625.50 130.75 54872.60 88888.00 2013-06-01 23:41:46.375 152 12625.50 130.82 54872.62 88888.00 2013-06-01 23:41:46.500 152 12625.52 130.88 54872.65 88888.00 2013-06-01 23:41:46.625 152 12625.62 130.90 54872.62 88888.00 2013-06-01 23:41:46.750 152 12625.60 130.85 54872.62 88888.00 2013-06-01 23:41:46.875 152 12625.60 130.80 54872.60 88888.00 2013-06-01 23:41:47.000 152 12625.65 130.82 54872.57 88888.00 2013-06-01 23:41:47.125 152 12625.70 130.85 54872.57 88888.00 2013-06-01 23:41:47.250 152 12625.70 130.85 54872.60 88888.00 2013-06-01 23:41:47.375 152 12625.65 130.85 54872.55 88888.00 2013-06-01 23:41:47.500 152 12625.62 130.82 54872.60 88888.00 2013-06-01 23:41:47.625 152 12625.70 130.85 54872.60 88888.00 2013-06-01 23:41:47.750 152 12625.73 130.85 54872.60 88888.00 2013-06-01 23:41:47.875 152 12625.70 130.88 54872.62 88888.00 2013-06-01 23:41:48.000 152 12625.75 130.82 54872.62 88888.00 2013-06-01 23:41:48.125 152 12625.73 130.78 54872.60 88888.00 2013-06-01 23:41:48.250 152 12625.67 130.78 54872.57 88888.00 2013-06-01 23:41:48.375 152 12625.62 130.78 54872.57 88888.00 2013-06-01 23:41:48.500 152 12625.65 130.80 54872.57 88888.00 2013-06-01 23:41:48.625 152 12625.73 130.85 54872.57 88888.00 2013-06-01 23:41:48.750 152 12625.75 130.82 54872.57 88888.00 2013-06-01 23:41:48.875 152 12625.80 130.82 54872.57 88888.00 2013-06-01 23:41:49.000 152 12625.80 130.82 54872.55 88888.00 2013-06-01 23:41:49.125 152 12625.77 130.78 54872.50 88888.00 2013-06-01 23:41:49.250 152 12625.75 130.72 54872.47 88888.00 2013-06-01 23:41:49.375 152 12625.83 130.75 54872.45 88888.00 2013-06-01 23:41:49.500 152 12625.90 130.78 54872.47 88888.00 2013-06-01 23:41:49.625 152 12625.88 130.80 54872.47 88888.00 2013-06-01 23:41:49.750 152 12625.92 130.78 54872.50 88888.00 2013-06-01 23:41:49.875 152 12625.95 130.78 54872.45 88888.00 2013-06-01 23:41:50.000 152 12625.88 130.75 54872.45 88888.00 2013-06-01 23:41:50.125 152 12625.90 130.78 54872.50 88888.00 2013-06-01 23:41:50.250 152 12625.92 130.75 54872.53 88888.00 2013-06-01 23:41:50.375 152 12625.95 130.75 54872.47 88888.00 2013-06-01 23:41:50.500 152 12626.02 130.78 54872.50 88888.00 2013-06-01 23:41:50.625 152 12626.02 130.78 54872.50 88888.00 2013-06-01 23:41:50.750 152 12626.02 130.75 54872.47 88888.00 2013-06-01 23:41:50.875 152 12626.02 130.70 54872.45 88888.00 2013-06-01 23:41:51.000 152 12626.10 130.72 54872.45 88888.00 2013-06-01 23:41:51.125 152 12626.12 130.72 54872.47 88888.00 2013-06-01 23:41:51.250 152 12626.12 130.70 54872.45 88888.00 2013-06-01 23:41:51.375 152 12626.17 130.72 54872.40 88888.00 2013-06-01 23:41:51.500 152 12626.17 130.72 54872.40 88888.00 2013-06-01 23:41:51.625 152 12626.23 130.72 54872.43 88888.00 2013-06-01 23:41:51.750 152 12626.27 130.72 54872.43 88888.00 2013-06-01 23:41:51.875 152 12626.27 130.72 54872.45 88888.00 2013-06-01 23:41:52.000 152 12626.27 130.75 54872.43 88888.00 2013-06-01 23:41:52.125 152 12626.25 130.72 54872.43 88888.00 2013-06-01 23:41:52.250 152 12626.20 130.70 54872.43 88888.00 2013-06-01 23:41:52.375 152 12626.30 130.70 54872.45 88888.00 2013-06-01 23:41:52.500 152 12626.33 130.72 54872.43 88888.00 2013-06-01 23:41:52.625 152 12626.33 130.70 54872.40 88888.00 2013-06-01 23:41:52.750 152 12626.33 130.68 54872.38 88888.00 2013-06-01 23:41:52.875 152 12626.30 130.68 54872.35 88888.00 2013-06-01 23:41:53.000 152 12626.30 130.62 54872.38 88888.00 2013-06-01 23:41:53.125 152 12626.27 130.62 54872.38 88888.00 2013-06-01 23:41:53.250 152 12626.30 130.62 54872.38 88888.00 2013-06-01 23:41:53.375 152 12626.38 130.68 54872.38 88888.00 2013-06-01 23:41:53.500 152 12626.35 130.62 54872.35 88888.00 2013-06-01 23:41:53.625 152 12626.33 130.60 54872.38 88888.00 2013-06-01 23:41:53.750 152 12626.35 130.62 54872.38 88888.00 2013-06-01 23:41:53.875 152 12626.40 130.60 54872.35 88888.00 2013-06-01 23:41:54.000 152 12626.42 130.60 54872.38 88888.00 2013-06-01 23:41:54.125 152 12626.40 130.57 54872.38 88888.00 2013-06-01 23:41:54.250 152 12626.38 130.53 54872.32 88888.00 2013-06-01 23:41:54.375 152 12626.40 130.55 54872.30 88888.00 2013-06-01 23:41:54.500 152 12626.42 130.53 54872.30 88888.00 2013-06-01 23:41:54.625 152 12626.45 130.60 54872.30 88888.00 2013-06-01 23:41:54.750 152 12626.42 130.57 54872.28 88888.00 2013-06-01 23:41:54.875 152 12626.38 130.57 54872.30 88888.00 2013-06-01 23:41:55.000 152 12626.42 130.60 54872.30 88888.00 2013-06-01 23:41:55.125 152 12626.45 130.55 54872.30 88888.00 2013-06-01 23:41:55.250 152 12626.40 130.55 54872.28 88888.00 2013-06-01 23:41:55.375 152 12626.48 130.53 54872.28 88888.00 2013-06-01 23:41:55.500 152 12626.50 130.50 54872.25 88888.00 2013-06-01 23:41:55.625 152 12626.42 130.47 54872.25 88888.00 2013-06-01 23:41:55.750 152 12626.45 130.50 54872.28 88888.00 2013-06-01 23:41:55.875 152 12626.52 130.57 54872.28 88888.00 2013-06-01 23:41:56.000 152 12626.52 130.50 54872.25 88888.00 2013-06-01 23:41:56.125 152 12626.55 130.50 54872.25 88888.00 2013-06-01 23:41:56.250 152 12626.52 130.45 54872.28 88888.00 2013-06-01 23:41:56.375 152 12626.60 130.50 54872.30 88888.00 2013-06-01 23:41:56.500 152 12626.55 130.47 54872.22 88888.00 2013-06-01 23:41:56.625 152 12626.48 130.45 54872.20 88888.00 2013-06-01 23:41:56.750 152 12626.42 130.47 54872.20 88888.00 2013-06-01 23:41:56.875 152 12626.45 130.47 54872.20 88888.00 2013-06-01 23:41:57.000 152 12626.50 130.50 54872.20 88888.00 2013-06-01 23:41:57.125 152 12626.45 130.50 54872.20 88888.00 2013-06-01 23:41:57.250 152 12626.42 130.50 54872.22 88888.00 2013-06-01 23:41:57.375 152 12626.50 130.55 54872.28 88888.00 2013-06-01 23:41:57.500 152 12626.55 130.55 54872.28 88888.00 2013-06-01 23:41:57.625 152 12626.55 130.53 54872.25 88888.00 2013-06-01 23:41:57.750 152 12626.52 130.50 54872.25 88888.00 2013-06-01 23:41:57.875 152 12626.52 130.53 54872.25 88888.00 2013-06-01 23:41:58.000 152 12626.55 130.57 54872.25 88888.00 2013-06-01 23:41:58.125 152 12626.58 130.55 54872.25 88888.00 2013-06-01 23:41:58.250 152 12626.50 130.50 54872.22 88888.00 2013-06-01 23:41:58.375 152 12626.50 130.47 54872.20 88888.00 2013-06-01 23:41:58.500 152 12626.55 130.53 54872.22 88888.00 2013-06-01 23:41:58.625 152 12626.55 130.50 54872.22 88888.00 2013-06-01 23:41:58.750 152 12626.50 130.50 54872.20 88888.00 2013-06-01 23:41:58.875 152 12626.48 130.53 54872.20 88888.00 2013-06-01 23:41:59.000 152 12626.42 130.55 54872.20 88888.00 2013-06-01 23:41:59.125 152 12626.48 130.55 54872.18 88888.00 2013-06-01 23:41:59.250 152 12626.48 130.55 54872.20 88888.00 2013-06-01 23:41:59.375 152 12626.45 130.55 54872.18 88888.00 2013-06-01 23:41:59.500 152 12626.45 130.57 54872.15 88888.00 2013-06-01 23:41:59.625 152 12626.48 130.62 54872.15 88888.00 2013-06-01 23:41:59.750 152 12626.50 130.70 54872.20 88888.00 2013-06-01 23:41:59.875 152 12626.52 130.68 54872.18 88888.00 2013-06-01 23:42:00.000 152 12626.50 130.60 54872.12 88888.00 2013-06-01 23:42:00.125 152 12626.52 130.65 54872.12 88888.00 2013-06-01 23:42:00.250 152 12626.55 130.65 54872.15 88888.00 2013-06-01 23:42:00.375 152 12626.62 130.70 54872.18 88888.00 2013-06-01 23:42:00.500 152 12626.60 130.72 54872.18 88888.00 2013-06-01 23:42:00.625 152 12626.55 130.70 54872.18 88888.00 2013-06-01 23:42:00.750 152 12626.55 130.70 54872.15 88888.00 2013-06-01 23:42:00.875 152 12626.52 130.75 54872.12 88888.00 2013-06-01 23:42:01.000 152 12626.55 130.70 54872.12 88888.00 2013-06-01 23:42:01.125 152 12626.62 130.68 54872.12 88888.00 2013-06-01 23:42:01.250 152 12626.55 130.65 54872.12 88888.00 2013-06-01 23:42:01.375 152 12626.55 130.70 54872.10 88888.00 2013-06-01 23:42:01.500 152 12626.60 130.75 54872.10 88888.00 2013-06-01 23:42:01.625 152 12626.65 130.78 54872.15 88888.00 2013-06-01 23:42:01.750 152 12626.67 130.78 54872.15 88888.00 2013-06-01 23:42:01.875 152 12626.70 130.80 54872.15 88888.00 2013-06-01 23:42:02.000 152 12626.67 130.72 54872.10 88888.00 2013-06-01 23:42:02.125 152 12626.65 130.72 54872.10 88888.00 2013-06-01 23:42:02.250 152 12626.65 130.72 54872.10 88888.00 2013-06-01 23:42:02.375 152 12626.65 130.78 54872.07 88888.00 2013-06-01 23:42:02.500 152 12626.65 130.78 54872.07 88888.00 2013-06-01 23:42:02.625 152 12626.67 130.75 54872.05 88888.00 2013-06-01 23:42:02.750 152 12626.73 130.75 54872.05 88888.00 2013-06-01 23:42:02.875 152 12626.67 130.70 54872.00 88888.00 2013-06-01 23:42:03.000 152 12626.67 130.72 54872.03 88888.00 2013-06-01 23:42:03.125 152 12626.73 130.72 54872.05 88888.00 2013-06-01 23:42:03.250 152 12626.75 130.72 54872.05 88888.00 2013-06-01 23:42:03.375 152 12626.77 130.72 54872.07 88888.00 2013-06-01 23:42:03.500 152 12626.77 130.75 54872.05 88888.00 2013-06-01 23:42:03.625 152 12626.88 130.78 54872.05 88888.00 2013-06-01 23:42:03.750 152 12626.85 130.75 54872.03 88888.00 2013-06-01 23:42:03.875 152 12626.83 130.68 54872.00 88888.00 2013-06-01 23:42:04.000 152 12626.83 130.65 54872.00 88888.00 2013-06-01 23:42:04.125 152 12626.88 130.65 54872.03 88888.00 2013-06-01 23:42:04.250 152 12626.98 130.68 54872.00 88888.00 2013-06-01 23:42:04.375 152 12627.02 130.70 54872.03 88888.00 2013-06-01 23:42:04.500 152 12626.98 130.68 54872.00 88888.00 2013-06-01 23:42:04.625 152 12626.98 130.65 54871.97 88888.00 2013-06-01 23:42:04.750 152 12627.00 130.70 54872.00 88888.00 2013-06-01 23:42:04.875 152 12627.08 130.68 54872.03 88888.00 2013-06-01 23:42:05.000 152 12627.05 130.60 54872.03 88888.00 2013-06-01 23:42:05.125 152 12627.02 130.60 54872.00 88888.00 2013-06-01 23:42:05.250 152 12627.05 130.62 54872.03 88888.00 2013-06-01 23:42:05.375 152 12627.12 130.65 54872.00 88888.00 2013-06-01 23:42:05.500 152 12627.12 130.65 54872.00 88888.00 2013-06-01 23:42:05.625 152 12627.15 130.62 54872.03 88888.00 2013-06-01 23:42:05.750 152 12627.23 130.65 54872.03 88888.00 2013-06-01 23:42:05.875 152 12627.20 130.62 54872.05 88888.00 2013-06-01 23:42:06.000 152 12627.20 130.57 54872.03 88888.00 2013-06-01 23:42:06.125 152 12627.15 130.53 54872.00 88888.00 2013-06-01 23:42:06.250 152 12627.08 130.50 54872.00 88888.00 2013-06-01 23:42:06.375 152 12627.10 130.50 54871.97 88888.00 2013-06-01 23:42:06.500 152 12627.15 130.47 54871.95 88888.00 2013-06-01 23:42:06.625 152 12627.17 130.47 54871.97 88888.00 2013-06-01 23:42:06.750 152 12627.17 130.45 54871.97 88888.00 2013-06-01 23:42:06.875 152 12627.15 130.40 54871.95 88888.00 2013-06-01 23:42:07.000 152 12627.17 130.40 54871.97 88888.00 2013-06-01 23:42:07.125 152 12627.15 130.38 54871.97 88888.00 2013-06-01 23:42:07.250 152 12627.12 130.35 54871.97 88888.00 2013-06-01 23:42:07.375 152 12627.17 130.35 54871.93 88888.00 2013-06-01 23:42:07.500 152 12627.23 130.32 54871.93 88888.00 2013-06-01 23:42:07.625 152 12627.23 130.32 54871.93 88888.00 2013-06-01 23:42:07.750 152 12627.20 130.28 54871.95 88888.00 2013-06-01 23:42:07.875 152 12627.17 130.30 54871.97 88888.00 2013-06-01 23:42:08.000 152 12627.15 130.30 54872.00 88888.00 2013-06-01 23:42:08.125 152 12627.12 130.25 54871.97 88888.00 2013-06-01 23:42:08.250 152 12627.12 130.22 54871.97 88888.00 2013-06-01 23:42:08.375 152 12627.20 130.30 54872.00 88888.00 2013-06-01 23:42:08.500 152 12627.20 130.28 54871.97 88888.00 2013-06-01 23:42:08.625 152 12627.12 130.22 54871.93 88888.00 2013-06-01 23:42:08.750 152 12627.08 130.20 54871.95 88888.00 2013-06-01 23:42:08.875 152 12627.10 130.20 54871.97 88888.00 2013-06-01 23:42:09.000 152 12627.10 130.18 54871.95 88888.00 2013-06-01 23:42:09.125 152 12627.12 130.22 54871.97 88888.00 2013-06-01 23:42:09.250 152 12627.10 130.20 54871.95 88888.00 2013-06-01 23:42:09.375 152 12627.15 130.18 54871.95 88888.00 2013-06-01 23:42:09.500 152 12627.17 130.15 54871.95 88888.00 2013-06-01 23:42:09.625 152 12627.20 130.15 54871.97 88888.00 2013-06-01 23:42:09.750 152 12627.17 130.12 54871.97 88888.00 2013-06-01 23:42:09.875 152 12627.02 130.07 54871.95 88888.00 2013-06-01 23:42:10.000 152 12626.98 130.05 54871.95 88888.00 2013-06-01 23:42:10.125 152 12626.98 130.07 54871.97 88888.00 2013-06-01 23:42:10.250 152 12627.00 130.07 54871.97 88888.00 2013-06-01 23:42:10.375 152 12626.95 130.07 54871.97 88888.00 2013-06-01 23:42:10.500 152 12627.00 130.10 54871.95 88888.00 2013-06-01 23:42:10.625 152 12626.98 130.03 54871.90 88888.00 2013-06-01 23:42:10.750 152 12626.95 130.03 54871.88 88888.00 2013-06-01 23:42:10.875 152 12627.00 130.05 54871.93 88888.00 2013-06-01 23:42:11.000 152 12627.00 130.07 54871.93 88888.00 2013-06-01 23:42:11.125 152 12627.00 130.07 54871.93 88888.00 2013-06-01 23:42:11.250 152 12626.95 130.07 54871.95 88888.00 2013-06-01 23:42:11.375 152 12626.90 130.05 54871.97 88888.00 2013-06-01 23:42:11.500 152 12626.98 130.10 54871.95 88888.00 2013-06-01 23:42:11.625 152 12627.00 130.07 54871.93 88888.00 2013-06-01 23:42:11.750 152 12627.05 130.07 54871.95 88888.00 2013-06-01 23:42:11.875 152 12627.00 130.03 54871.90 88888.00 2013-06-01 23:42:12.000 152 12626.98 130.05 54871.90 88888.00 2013-06-01 23:42:12.125 152 12626.98 130.07 54871.93 88888.00 2013-06-01 23:42:12.250 152 12626.98 130.10 54871.93 88888.00 2013-06-01 23:42:12.375 152 12627.00 130.12 54871.93 88888.00 2013-06-01 23:42:12.500 152 12626.90 130.10 54871.90 88888.00 2013-06-01 23:42:12.625 152 12626.83 130.05 54871.90 88888.00 2013-06-01 23:42:12.750 152 12626.90 130.05 54871.93 88888.00 2013-06-01 23:42:12.875 152 12626.98 130.10 54871.97 88888.00 2013-06-01 23:42:13.000 152 12626.98 130.12 54871.97 88888.00 2013-06-01 23:42:13.125 152 12626.95 130.10 54871.95 88888.00 2013-06-01 23:42:13.250 152 12626.92 130.07 54871.93 88888.00 2013-06-01 23:42:13.375 152 12626.88 130.07 54871.88 88888.00 2013-06-01 23:42:13.500 152 12626.90 130.10 54871.88 88888.00 2013-06-01 23:42:13.625 152 12627.05 130.15 54871.90 88888.00 2013-06-01 23:42:13.750 152 12627.12 130.15 54871.88 88888.00 2013-06-01 23:42:13.875 152 12627.08 130.10 54871.90 88888.00 2013-06-01 23:42:14.000 152 12627.10 130.12 54871.85 88888.00 2013-06-01 23:42:14.125 152 12627.05 130.15 54871.85 88888.00 2013-06-01 23:42:14.250 152 12627.00 130.18 54871.90 88888.00 2013-06-01 23:42:14.375 152 12626.90 130.12 54871.82 88888.00 2013-06-01 23:42:14.500 152 12626.88 130.18 54871.80 88888.00 2013-06-01 23:42:14.625 152 12626.92 130.18 54871.80 88888.00 2013-06-01 23:42:14.750 152 12626.98 130.18 54871.80 88888.00 2013-06-01 23:42:14.875 152 12626.95 130.22 54871.82 88888.00 2013-06-01 23:42:15.000 152 12627.02 130.25 54871.85 88888.00 2013-06-01 23:42:15.125 152 12627.10 130.25 54871.85 88888.00 2013-06-01 23:42:15.250 152 12627.10 130.22 54871.85 88888.00 2013-06-01 23:42:15.375 152 12627.15 130.28 54871.85 88888.00 2013-06-01 23:42:15.500 152 12627.17 130.32 54871.88 88888.00 2013-06-01 23:42:15.625 152 12627.17 130.32 54871.88 88888.00 2013-06-01 23:42:15.750 152 12627.15 130.32 54871.85 88888.00 2013-06-01 23:42:15.875 152 12627.17 130.30 54871.78 88888.00 2013-06-01 23:42:16.000 152 12627.17 130.30 54871.75 88888.00 2013-06-01 23:42:16.125 152 12627.10 130.30 54871.78 88888.00 2013-06-01 23:42:16.250 152 12627.02 130.30 54871.80 88888.00 2013-06-01 23:42:16.375 152 12627.08 130.35 54871.78 88888.00 2013-06-01 23:42:16.500 152 12627.08 130.32 54871.72 88888.00 2013-06-01 23:42:16.625 152 12627.10 130.35 54871.72 88888.00 2013-06-01 23:42:16.750 152 12627.15 130.38 54871.78 88888.00 2013-06-01 23:42:16.875 152 12627.17 130.32 54871.75 88888.00 2013-06-01 23:42:17.000 152 12627.17 130.32 54871.72 88888.00 2013-06-01 23:42:17.125 152 12627.20 130.38 54871.78 88888.00 2013-06-01 23:42:17.250 152 12627.20 130.38 54871.75 88888.00 2013-06-01 23:42:17.375 152 12627.25 130.38 54871.72 88888.00 2013-06-01 23:42:17.500 152 12627.23 130.35 54871.72 88888.00 2013-06-01 23:42:17.625 152 12627.17 130.35 54871.75 88888.00 2013-06-01 23:42:17.750 152 12627.17 130.38 54871.78 88888.00 2013-06-01 23:42:17.875 152 12627.27 130.40 54871.78 88888.00 2013-06-01 23:42:18.000 152 12627.33 130.38 54871.75 88888.00 2013-06-01 23:42:18.125 152 12627.35 130.40 54871.78 88888.00 2013-06-01 23:42:18.250 152 12627.38 130.40 54871.78 88888.00 2013-06-01 23:42:18.375 152 12627.35 130.35 54871.72 88888.00 2013-06-01 23:42:18.500 152 12627.35 130.35 54871.75 88888.00 2013-06-01 23:42:18.625 152 12627.30 130.30 54871.75 88888.00 2013-06-01 23:42:18.750 152 12627.30 130.28 54871.70 88888.00 2013-06-01 23:42:18.875 152 12627.35 130.22 54871.68 88888.00 2013-06-01 23:42:19.000 152 12627.30 130.22 54871.72 88888.00 2013-06-01 23:42:19.125 152 12627.33 130.28 54871.72 88888.00 2013-06-01 23:42:19.250 152 12627.38 130.30 54871.75 88888.00 2013-06-01 23:42:19.375 152 12627.42 130.30 54871.72 88888.00 2013-06-01 23:42:19.500 152 12627.40 130.28 54871.72 88888.00 2013-06-01 23:42:19.625 152 12627.40 130.28 54871.70 88888.00 2013-06-01 23:42:19.750 152 12627.42 130.25 54871.72 88888.00 2013-06-01 23:42:19.875 152 12627.40 130.22 54871.68 88888.00 2013-06-01 23:42:20.000 152 12627.45 130.25 54871.72 88888.00 2013-06-01 23:42:20.125 152 12627.48 130.28 54871.72 88888.00 2013-06-01 23:42:20.250 152 12627.45 130.22 54871.72 88888.00 2013-06-01 23:42:20.375 152 12627.45 130.22 54871.70 88888.00 2013-06-01 23:42:20.500 152 12627.45 130.20 54871.68 88888.00 2013-06-01 23:42:20.625 152 12627.48 130.15 54871.70 88888.00 2013-06-01 23:42:20.750 152 12627.45 130.15 54871.68 88888.00 2013-06-01 23:42:20.875 152 12627.42 130.15 54871.68 88888.00 2013-06-01 23:42:21.000 152 12627.48 130.15 54871.68 88888.00 2013-06-01 23:42:21.125 152 12627.50 130.18 54871.72 88888.00 2013-06-01 23:42:21.250 152 12627.50 130.15 54871.72 88888.00 2013-06-01 23:42:21.375 152 12627.52 130.18 54871.72 88888.00 2013-06-01 23:42:21.500 152 12627.45 130.10 54871.70 88888.00 2013-06-01 23:42:21.625 152 12627.40 130.05 54871.68 88888.00 2013-06-01 23:42:21.750 152 12627.45 130.03 54871.68 88888.00 2013-06-01 23:42:21.875 152 12627.50 130.05 54871.70 88888.00 2013-06-01 23:42:22.000 152 12627.52 130.07 54871.72 88888.00 2013-06-01 23:42:22.125 152 12627.55 130.07 54871.70 88888.00 2013-06-01 23:42:22.250 152 12627.55 130.03 54871.70 88888.00 2013-06-01 23:42:22.375 152 12627.50 130.03 54871.68 88888.00 2013-06-01 23:42:22.500 152 12627.48 130.07 54871.72 88888.00 2013-06-01 23:42:22.625 152 12627.52 130.12 54871.75 88888.00 2013-06-01 23:42:22.750 152 12627.48 130.12 54871.75 88888.00 2013-06-01 23:42:22.875 152 12627.52 130.07 54871.70 88888.00 2013-06-01 23:42:23.000 152 12627.58 130.03 54871.65 88888.00 2013-06-01 23:42:23.125 152 12627.52 130.03 54871.68 88888.00 2013-06-01 23:42:23.250 152 12627.48 130.05 54871.70 88888.00 2013-06-01 23:42:23.375 152 12627.58 130.05 54871.68 88888.00 2013-06-01 23:42:23.500 152 12627.60 130.07 54871.70 88888.00 2013-06-01 23:42:23.625 152 12627.58 130.05 54871.70 88888.00 2013-06-01 23:42:23.750 152 12627.55 130.03 54871.70 88888.00 2013-06-01 23:42:23.875 152 12627.55 130.07 54871.72 88888.00 2013-06-01 23:42:24.000 152 12627.58 130.10 54871.72 88888.00 2013-06-01 23:42:24.125 152 12627.62 130.10 54871.72 88888.00 2013-06-01 23:42:24.250 152 12627.65 130.12 54871.72 88888.00 2013-06-01 23:42:24.375 152 12627.62 130.15 54871.72 88888.00 2013-06-01 23:42:24.500 152 12627.55 130.05 54871.70 88888.00 2013-06-01 23:42:24.625 152 12627.50 130.03 54871.70 88888.00 2013-06-01 23:42:24.750 152 12627.58 130.12 54871.72 88888.00 2013-06-01 23:42:24.875 152 12627.62 130.12 54871.72 88888.00 2013-06-01 23:42:25.000 152 12627.62 130.07 54871.68 88888.00 2013-06-01 23:42:25.125 152 12627.60 130.05 54871.65 88888.00 2013-06-01 23:42:25.250 152 12627.60 130.07 54871.68 88888.00 2013-06-01 23:42:25.375 152 12627.65 130.10 54871.62 88888.00 2013-06-01 23:42:25.500 152 12627.67 130.15 54871.65 88888.00 2013-06-01 23:42:25.625 152 12627.65 130.15 54871.68 88888.00 2013-06-01 23:42:25.750 152 12627.60 130.12 54871.65 88888.00 2013-06-01 23:42:25.875 152 12627.65 130.12 54871.62 88888.00 2013-06-01 23:42:26.000 152 12627.65 130.12 54871.62 88888.00 2013-06-01 23:42:26.125 152 12627.67 130.15 54871.65 88888.00 2013-06-01 23:42:26.250 152 12627.65 130.18 54871.68 88888.00 2013-06-01 23:42:26.375 152 12627.65 130.20 54871.68 88888.00 2013-06-01 23:42:26.500 152 12627.65 130.20 54871.65 88888.00 2013-06-01 23:42:26.625 152 12627.60 130.18 54871.62 88888.00 2013-06-01 23:42:26.750 152 12627.55 130.20 54871.62 88888.00 2013-06-01 23:42:26.875 152 12627.55 130.25 54871.65 88888.00 2013-06-01 23:42:27.000 152 12627.60 130.22 54871.65 88888.00 2013-06-01 23:42:27.125 152 12627.62 130.25 54871.65 88888.00 2013-06-01 23:42:27.250 152 12627.62 130.25 54871.70 88888.00 2013-06-01 23:42:27.375 152 12627.58 130.22 54871.65 88888.00 2013-06-01 23:42:27.500 152 12627.55 130.22 54871.62 88888.00 2013-06-01 23:42:27.625 152 12627.65 130.22 54871.62 88888.00 2013-06-01 23:42:27.750 152 12627.65 130.22 54871.60 88888.00 2013-06-01 23:42:27.875 152 12627.67 130.22 54871.62 88888.00 2013-06-01 23:42:28.000 152 12627.65 130.25 54871.65 88888.00 2013-06-01 23:42:28.125 152 12627.65 130.28 54871.62 88888.00 2013-06-01 23:42:28.250 152 12627.58 130.22 54871.60 88888.00 2013-06-01 23:42:28.375 152 12627.50 130.22 54871.57 88888.00 2013-06-01 23:42:28.500 152 12627.50 130.25 54871.57 88888.00 2013-06-01 23:42:28.625 152 12627.65 130.28 54871.60 88888.00 2013-06-01 23:42:28.750 152 12627.67 130.30 54871.60 88888.00 2013-06-01 23:42:28.875 152 12627.62 130.28 54871.60 88888.00 2013-06-01 23:42:29.000 152 12627.62 130.28 54871.62 88888.00 2013-06-01 23:42:29.125 152 12627.62 130.30 54871.65 88888.00 2013-06-01 23:42:29.250 152 12627.60 130.32 54871.65 88888.00 2013-06-01 23:42:29.375 152 12627.60 130.35 54871.60 88888.00 2013-06-01 23:42:29.500 152 12627.62 130.32 54871.62 88888.00 2013-06-01 23:42:29.625 152 12627.62 130.32 54871.62 88888.00 2013-06-01 23:42:29.750 152 12627.70 130.35 54871.62 88888.00 2013-06-01 23:42:29.875 152 12627.67 130.38 54871.62 88888.00 2013-06-01 23:42:30.000 152 12627.65 130.35 54871.60 88888.00 2013-06-01 23:42:30.125 152 12627.62 130.32 54871.57 88888.00 2013-06-01 23:42:30.250 152 12627.52 130.35 54871.60 88888.00 2013-06-01 23:42:30.375 152 12627.58 130.38 54871.60 88888.00 2013-06-01 23:42:30.500 152 12627.60 130.38 54871.60 88888.00 2013-06-01 23:42:30.625 152 12627.58 130.38 54871.55 88888.00 2013-06-01 23:42:30.750 152 12627.58 130.38 54871.57 88888.00 2013-06-01 23:42:30.875 152 12627.58 130.38 54871.57 88888.00 2013-06-01 23:42:31.000 152 12627.62 130.43 54871.57 88888.00 2013-06-01 23:42:31.125 152 12627.62 130.43 54871.57 88888.00 2013-06-01 23:42:31.250 152 12627.52 130.38 54871.57 88888.00 2013-06-01 23:42:31.375 152 12627.58 130.43 54871.60 88888.00 2013-06-01 23:42:31.500 152 12627.60 130.45 54871.60 88888.00 2013-06-01 23:42:31.625 152 12627.65 130.47 54871.60 88888.00 2013-06-01 23:42:31.750 152 12627.50 130.43 54871.57 88888.00 2013-06-01 23:42:31.875 152 12627.42 130.40 54871.55 88888.00 2013-06-01 23:42:32.000 152 12627.48 130.43 54871.55 88888.00 2013-06-01 23:42:32.125 152 12627.58 130.40 54871.57 88888.00 2013-06-01 23:42:32.250 152 12627.52 130.38 54871.57 88888.00 2013-06-01 23:42:32.375 152 12627.50 130.38 54871.55 88888.00 2013-06-01 23:42:32.500 152 12627.50 130.40 54871.57 88888.00 2013-06-01 23:42:32.625 152 12627.48 130.38 54871.55 88888.00 2013-06-01 23:42:32.750 152 12627.48 130.40 54871.55 88888.00 2013-06-01 23:42:32.875 152 12627.52 130.45 54871.60 88888.00 2013-06-01 23:42:33.000 152 12627.48 130.43 54871.57 88888.00 2013-06-01 23:42:33.125 152 12627.40 130.40 54871.57 88888.00 2013-06-01 23:42:33.250 152 12627.45 130.43 54871.60 88888.00 2013-06-01 23:42:33.375 152 12627.48 130.45 54871.57 88888.00 2013-06-01 23:42:33.500 152 12627.42 130.40 54871.55 88888.00 2013-06-01 23:42:33.625 152 12627.33 130.35 54871.55 88888.00 2013-06-01 23:42:33.750 152 12627.38 130.38 54871.53 88888.00 2013-06-01 23:42:33.875 152 12627.42 130.40 54871.55 88888.00 2013-06-01 23:42:34.000 152 12627.45 130.40 54871.55 88888.00 2013-06-01 23:42:34.125 152 12627.45 130.40 54871.57 88888.00 2013-06-01 23:42:34.250 152 12627.45 130.38 54871.55 88888.00 2013-06-01 23:42:34.375 152 12627.48 130.40 54871.55 88888.00 2013-06-01 23:42:34.500 152 12627.48 130.40 54871.55 88888.00 2013-06-01 23:42:34.625 152 12627.52 130.40 54871.57 88888.00 2013-06-01 23:42:34.750 152 12627.58 130.40 54871.60 88888.00 2013-06-01 23:42:34.875 152 12627.48 130.40 54871.57 88888.00 2013-06-01 23:42:35.000 152 12627.38 130.40 54871.57 88888.00 2013-06-01 23:42:35.125 152 12627.38 130.40 54871.57 88888.00 2013-06-01 23:42:35.250 152 12627.40 130.38 54871.57 88888.00 2013-06-01 23:42:35.375 152 12627.48 130.38 54871.55 88888.00 2013-06-01 23:42:35.500 152 12627.35 130.32 54871.53 88888.00 2013-06-01 23:42:35.625 152 12627.40 130.35 54871.55 88888.00 2013-06-01 23:42:35.750 152 12627.48 130.38 54871.55 88888.00 2013-06-01 23:42:35.875 152 12627.45 130.32 54871.55 88888.00 2013-06-01 23:42:36.000 152 12627.45 130.32 54871.53 88888.00 2013-06-01 23:42:36.125 152 12627.42 130.32 54871.53 88888.00 2013-06-01 23:42:36.250 152 12627.40 130.28 54871.55 88888.00 2013-06-01 23:42:36.375 152 12627.42 130.30 54871.55 88888.00 2013-06-01 23:42:36.500 152 12627.40 130.32 54871.55 88888.00 2013-06-01 23:42:36.625 152 12627.45 130.35 54871.55 88888.00 2013-06-01 23:42:36.750 152 12627.40 130.30 54871.50 88888.00 2013-06-01 23:42:36.875 152 12627.38 130.22 54871.53 88888.00 2013-06-01 23:42:37.000 152 12627.45 130.25 54871.53 88888.00 2013-06-01 23:42:37.125 152 12627.48 130.28 54871.55 88888.00 2013-06-01 23:42:37.250 152 12627.50 130.30 54871.55 88888.00 2013-06-01 23:42:37.375 152 12627.50 130.30 54871.53 88888.00 2013-06-01 23:42:37.500 152 12627.50 130.28 54871.50 88888.00 2013-06-01 23:42:37.625 152 12627.50 130.22 54871.53 88888.00 2013-06-01 23:42:37.750 152 12627.48 130.15 54871.50 88888.00 2013-06-01 23:42:37.875 152 12627.52 130.20 54871.53 88888.00 2013-06-01 23:42:38.000 152 12627.55 130.20 54871.55 88888.00 2013-06-01 23:42:38.125 152 12627.55 130.22 54871.57 88888.00 2013-06-01 23:42:38.250 152 12627.50 130.25 54871.60 88888.00 2013-06-01 23:42:38.375 152 12627.50 130.18 54871.53 88888.00 2013-06-01 23:42:38.500 152 12627.50 130.15 54871.50 88888.00 2013-06-01 23:42:38.625 152 12627.40 130.12 54871.53 88888.00 2013-06-01 23:42:38.750 152 12627.42 130.18 54871.55 88888.00 2013-06-01 23:42:38.875 152 12627.45 130.12 54871.55 88888.00 2013-06-01 23:42:39.000 152 12627.42 130.07 54871.50 88888.00 2013-06-01 23:42:39.125 152 12627.40 130.05 54871.53 88888.00 2013-06-01 23:42:39.250 152 12627.45 130.05 54871.55 88888.00 2013-06-01 23:42:39.375 152 12627.52 130.10 54871.57 88888.00 2013-06-01 23:42:39.500 152 12627.52 130.07 54871.57 88888.00 2013-06-01 23:42:39.625 152 12627.42 130.05 54871.57 88888.00 2013-06-01 23:42:39.750 152 12627.35 130.07 54871.57 88888.00 2013-06-01 23:42:39.875 152 12627.38 130.03 54871.57 88888.00 2013-06-01 23:42:40.000 152 12627.35 130.00 54871.55 88888.00 2013-06-01 23:42:40.125 152 12627.38 130.00 54871.55 88888.00 2013-06-01 23:42:40.250 152 12627.38 129.95 54871.57 88888.00 2013-06-01 23:42:40.375 152 12627.38 129.95 54871.55 88888.00 2013-06-01 23:42:40.500 152 12627.33 129.90 54871.53 88888.00 2013-06-01 23:42:40.625 152 12627.30 129.88 54871.50 88888.00 2013-06-01 23:42:40.750 152 12627.30 129.90 54871.53 88888.00 2013-06-01 23:42:40.875 152 12627.33 129.90 54871.55 88888.00 2013-06-01 23:42:41.000 152 12627.33 129.85 54871.55 88888.00 2013-06-01 23:42:41.125 152 12627.27 129.85 54871.55 88888.00 2013-06-01 23:42:41.250 152 12627.27 129.88 54871.60 88888.00 2013-06-01 23:42:41.375 152 12627.27 129.85 54871.55 88888.00 2013-06-01 23:42:41.500 152 12627.23 129.85 54871.53 88888.00 2013-06-01 23:42:41.625 152 12627.17 129.85 54871.53 88888.00 2013-06-01 23:42:41.750 152 12627.17 129.82 54871.53 88888.00 2013-06-01 23:42:41.875 152 12627.20 129.88 54871.57 88888.00 2013-06-01 23:42:42.000 152 12627.17 129.90 54871.57 88888.00 2013-06-01 23:42:42.125 152 12627.10 129.85 54871.55 88888.00 2013-06-01 23:42:42.250 152 12627.10 129.80 54871.53 88888.00 2013-06-01 23:42:42.375 152 12627.12 129.82 54871.55 88888.00 2013-06-01 23:42:42.500 152 12627.10 129.82 54871.55 88888.00 2013-06-01 23:42:42.625 152 12627.05 129.80 54871.55 88888.00 2013-06-01 23:42:42.750 152 12626.98 129.80 54871.53 88888.00 2013-06-01 23:42:42.875 152 12626.92 129.78 54871.50 88888.00 2013-06-01 23:42:43.000 152 12626.92 129.82 54871.55 88888.00 2013-06-01 23:42:43.125 152 12626.88 129.85 54871.55 88888.00 2013-06-01 23:42:43.250 152 12626.92 129.82 54871.55 88888.00 2013-06-01 23:42:43.375 152 12626.92 129.85 54871.55 88888.00 2013-06-01 23:42:43.500 152 12626.95 129.88 54871.55 88888.00 2013-06-01 23:42:43.625 152 12626.95 129.88 54871.55 88888.00 2013-06-01 23:42:43.750 152 12626.90 129.88 54871.53 88888.00 2013-06-01 23:42:43.875 152 12626.92 129.88 54871.55 88888.00 2013-06-01 23:42:44.000 152 12626.98 129.90 54871.55 88888.00 2013-06-01 23:42:44.125 152 12627.05 129.93 54871.55 88888.00 2013-06-01 23:42:44.250 152 12626.98 129.93 54871.55 88888.00 2013-06-01 23:42:44.375 152 12626.95 129.93 54871.53 88888.00 2013-06-01 23:42:44.500 152 12626.90 129.90 54871.53 88888.00 2013-06-01 23:42:44.625 152 12626.88 129.90 54871.53 88888.00 2013-06-01 23:42:44.750 152 12626.90 129.93 54871.55 88888.00 2013-06-01 23:42:44.875 152 12626.90 129.95 54871.57 88888.00 2013-06-01 23:42:45.000 152 12626.88 129.93 54871.50 88888.00 2013-06-01 23:42:45.125 152 12626.88 129.93 54871.55 88888.00 2013-06-01 23:42:45.250 152 12626.88 129.90 54871.50 88888.00 2013-06-01 23:42:45.375 152 12626.88 129.93 54871.50 88888.00 2013-06-01 23:42:45.500 152 12626.88 129.97 54871.53 88888.00 2013-06-01 23:42:45.625 152 12626.88 130.00 54871.53 88888.00 2013-06-01 23:42:45.750 152 12626.85 130.03 54871.55 88888.00 2013-06-01 23:42:45.875 152 12626.77 130.03 54871.57 88888.00 2013-06-01 23:42:46.000 152 12626.80 130.05 54871.55 88888.00 2013-06-01 23:42:46.125 152 12626.85 130.05 54871.55 88888.00 2013-06-01 23:42:46.250 152 12626.77 130.00 54871.57 88888.00 2013-06-01 23:42:46.375 152 12626.80 130.07 54871.57 88888.00 2013-06-01 23:42:46.500 152 12626.77 130.10 54871.57 88888.00 2013-06-01 23:42:46.625 152 12626.83 130.12 54871.57 88888.00 2013-06-01 23:42:46.750 152 12626.90 130.10 54871.55 88888.00 2013-06-01 23:42:46.875 152 12626.88 130.07 54871.55 88888.00 2013-06-01 23:42:47.000 152 12626.88 130.10 54871.55 88888.00 2013-06-01 23:42:47.125 152 12626.85 130.12 54871.55 88888.00 2013-06-01 23:42:47.250 152 12626.80 130.07 54871.55 88888.00 2013-06-01 23:42:47.375 152 12626.75 130.10 54871.55 88888.00 2013-06-01 23:42:47.500 152 12626.83 130.12 54871.53 88888.00 2013-06-01 23:42:47.625 152 12626.90 130.12 54871.50 88888.00 2013-06-01 23:42:47.750 152 12626.83 130.10 54871.50 88888.00 2013-06-01 23:42:47.875 152 12626.83 130.10 54871.47 88888.00 2013-06-01 23:42:48.000 152 12626.85 130.10 54871.50 88888.00 2013-06-01 23:42:48.125 152 12626.88 130.07 54871.50 88888.00 2013-06-01 23:42:48.250 152 12626.88 130.07 54871.50 88888.00 2013-06-01 23:42:48.375 152 12626.88 130.12 54871.53 88888.00 2013-06-01 23:42:48.500 152 12626.90 130.18 54871.53 88888.00 2013-06-01 23:42:48.625 152 12626.83 130.12 54871.50 88888.00 2013-06-01 23:42:48.750 152 12626.80 130.10 54871.45 88888.00 2013-06-01 23:42:48.875 152 12626.85 130.10 54871.47 88888.00 2013-06-01 23:42:49.000 152 12626.85 130.10 54871.47 88888.00 2013-06-01 23:42:49.125 152 12626.83 130.10 54871.50 88888.00 2013-06-01 23:42:49.250 152 12626.85 130.07 54871.50 88888.00 2013-06-01 23:42:49.375 152 12626.88 130.07 54871.45 88888.00 2013-06-01 23:42:49.500 152 12626.83 130.05 54871.45 88888.00 2013-06-01 23:42:49.625 152 12626.88 130.05 54871.45 88888.00 2013-06-01 23:42:49.750 152 12626.90 130.03 54871.47 88888.00 2013-06-01 23:42:49.875 152 12626.92 130.05 54871.47 88888.00 2013-06-01 23:42:50.000 152 12626.98 130.03 54871.50 88888.00 2013-06-01 23:42:50.125 152 12626.95 130.00 54871.45 88888.00 2013-06-01 23:42:50.250 152 12626.95 129.97 54871.47 88888.00 2013-06-01 23:42:50.375 152 12626.98 130.00 54871.47 88888.00 2013-06-01 23:42:50.500 152 12627.00 130.03 54871.45 88888.00 2013-06-01 23:42:50.625 152 12626.98 130.03 54871.45 88888.00 2013-06-01 23:42:50.750 152 12627.00 129.97 54871.45 88888.00 2013-06-01 23:42:50.875 152 12627.05 129.97 54871.45 88888.00 2013-06-01 23:42:51.000 152 12627.10 129.95 54871.40 88888.00 2013-06-01 23:42:51.125 152 12627.08 129.93 54871.43 88888.00 2013-06-01 23:42:51.250 152 12627.10 129.90 54871.45 88888.00 2013-06-01 23:42:51.375 152 12627.17 129.88 54871.45 88888.00 2013-06-01 23:42:51.500 152 12627.12 129.82 54871.40 88888.00 2013-06-01 23:42:51.625 152 12627.10 129.80 54871.43 88888.00 2013-06-01 23:42:51.750 152 12627.05 129.80 54871.43 88888.00 2013-06-01 23:42:51.875 152 12627.10 129.80 54871.43 88888.00 2013-06-01 23:42:52.000 152 12627.12 129.75 54871.40 88888.00 2013-06-01 23:42:52.125 152 12627.15 129.80 54871.40 88888.00 2013-06-01 23:42:52.250 152 12627.12 129.78 54871.43 88888.00 2013-06-01 23:42:52.375 152 12627.15 129.72 54871.40 88888.00 2013-06-01 23:42:52.500 152 12627.20 129.72 54871.40 88888.00 2013-06-01 23:42:52.625 152 12627.20 129.72 54871.38 88888.00 2013-06-01 23:42:52.750 152 12627.20 129.75 54871.38 88888.00 2013-06-01 23:42:52.875 152 12627.17 129.70 54871.38 88888.00 2013-06-01 23:42:53.000 152 12627.15 129.68 54871.40 88888.00 2013-06-01 23:42:53.125 152 12627.20 129.68 54871.43 88888.00 2013-06-01 23:42:53.250 152 12627.27 129.72 54871.45 88888.00 2013-06-01 23:42:53.375 152 12627.33 129.75 54871.45 88888.00 2013-06-01 23:42:53.500 152 12627.25 129.68 54871.43 88888.00 2013-06-01 23:42:53.625 152 12627.25 129.65 54871.40 88888.00 2013-06-01 23:42:53.750 152 12627.25 129.65 54871.40 88888.00 2013-06-01 23:42:53.875 152 12627.27 129.62 54871.35 88888.00 2013-06-01 23:42:54.000 152 12627.30 129.60 54871.35 88888.00 2013-06-01 23:42:54.125 152 12627.33 129.55 54871.35 88888.00 2013-06-01 23:42:54.250 152 12627.33 129.55 54871.35 88888.00 2013-06-01 23:42:54.375 152 12627.38 129.60 54871.40 88888.00 2013-06-01 23:42:54.500 152 12627.33 129.60 54871.38 88888.00 2013-06-01 23:42:54.625 152 12627.33 129.62 54871.38 88888.00 2013-06-01 23:42:54.750 152 12627.38 129.62 54871.35 88888.00 2013-06-01 23:42:54.875 152 12627.40 129.62 54871.35 88888.00 2013-06-01 23:42:55.000 152 12627.40 129.57 54871.32 88888.00 2013-06-01 23:42:55.125 152 12627.42 129.60 54871.35 88888.00 2013-06-01 23:42:55.250 152 12627.42 129.60 54871.38 88888.00 2013-06-01 23:42:55.375 152 12627.40 129.62 54871.38 88888.00 2013-06-01 23:42:55.500 152 12627.38 129.57 54871.32 88888.00 2013-06-01 23:42:55.625 152 12627.42 129.57 54871.32 88888.00 2013-06-01 23:42:55.750 152 12627.45 129.57 54871.32 88888.00 2013-06-01 23:42:55.875 152 12627.50 129.62 54871.35 88888.00 2013-06-01 23:42:56.000 152 12627.48 129.60 54871.30 88888.00 2013-06-01 23:42:56.125 152 12627.45 129.60 54871.28 88888.00 2013-06-01 23:42:56.250 152 12627.45 129.62 54871.30 88888.00 2013-06-01 23:42:56.375 152 12627.48 129.68 54871.30 88888.00 2013-06-01 23:42:56.500 152 12627.48 129.65 54871.28 88888.00 2013-06-01 23:42:56.625 152 12627.50 129.60 54871.22 88888.00 2013-06-01 23:42:56.750 152 12627.50 129.68 54871.28 88888.00 2013-06-01 23:42:56.875 152 12627.48 129.65 54871.25 88888.00 2013-06-01 23:42:57.000 152 12627.50 129.62 54871.22 88888.00 2013-06-01 23:42:57.125 152 12627.55 129.65 54871.22 88888.00 2013-06-01 23:42:57.250 152 12627.52 129.65 54871.22 88888.00 2013-06-01 23:42:57.375 152 12627.55 129.70 54871.25 88888.00 2013-06-01 23:42:57.500 152 12627.58 129.72 54871.22 88888.00 2013-06-01 23:42:57.625 152 12627.60 129.70 54871.22 88888.00 2013-06-01 23:42:57.750 152 12627.65 129.70 54871.20 88888.00 2013-06-01 23:42:57.875 152 12627.70 129.70 54871.22 88888.00 2013-06-01 23:42:58.000 152 12627.65 129.70 54871.22 88888.00 2013-06-01 23:42:58.125 152 12627.62 129.72 54871.20 88888.00 2013-06-01 23:42:58.250 152 12627.70 129.75 54871.22 88888.00 2013-06-01 23:42:58.375 152 12627.70 129.75 54871.22 88888.00 2013-06-01 23:42:58.500 152 12627.60 129.78 54871.20 88888.00 2013-06-01 23:42:58.625 152 12627.70 129.80 54871.20 88888.00 2013-06-01 23:42:58.750 152 12627.77 129.80 54871.20 88888.00 2013-06-01 23:42:58.875 152 12627.75 129.80 54871.20 88888.00 2013-06-01 23:42:59.000 152 12627.77 129.85 54871.20 88888.00 2013-06-01 23:42:59.125 152 12627.83 129.90 54871.20 88888.00 2013-06-01 23:42:59.250 152 12627.77 129.85 54871.18 88888.00 2013-06-01 23:42:59.375 152 12627.80 129.88 54871.12 88888.00 2013-06-01 23:42:59.500 152 12627.85 129.90 54871.15 88888.00 2013-06-01 23:42:59.625 152 12627.90 129.95 54871.18 88888.00 2013-06-01 23:42:59.750 152 12627.90 129.93 54871.15 88888.00 2013-06-01 23:42:59.875 152 12627.88 129.95 54871.10 88888.00 2013-06-01 23:43:00.000 152 12627.85 129.93 54871.10 88888.00 2013-06-01 23:43:00.125 152 12627.85 129.97 54871.10 88888.00 2013-06-01 23:43:00.250 152 12627.85 130.00 54871.10 88888.00 2013-06-01 23:43:00.375 152 12627.90 130.03 54871.10 88888.00 2013-06-01 23:43:00.500 152 12627.92 130.05 54871.10 88888.00 2013-06-01 23:43:00.625 152 12627.90 130.05 54871.07 88888.00 2013-06-01 23:43:00.750 152 12627.95 130.07 54871.10 88888.00 2013-06-01 23:43:00.875 152 12627.95 130.15 54871.07 88888.00 2013-06-01 23:43:01.000 152 12627.92 130.12 54871.10 88888.00 2013-06-01 23:43:01.125 152 12627.95 130.12 54871.07 88888.00 2013-06-01 23:43:01.250 152 12627.98 130.18 54871.12 88888.00 2013-06-01 23:43:01.375 152 12628.00 130.20 54871.10 88888.00 2013-06-01 23:43:01.500 152 12627.95 130.18 54871.07 88888.00 2013-06-01 23:43:01.625 152 12627.98 130.20 54871.07 88888.00 2013-06-01 23:43:01.750 152 12628.02 130.22 54871.07 88888.00 2013-06-01 23:43:01.875 152 12628.05 130.22 54871.07 88888.00 2013-06-01 23:43:02.000 152 12628.10 130.22 54871.05 88888.00 2013-06-01 23:43:02.125 152 12628.10 130.25 54871.05 88888.00 2013-06-01 23:43:02.250 152 12628.08 130.20 54871.03 88888.00 2013-06-01 23:43:02.375 152 12628.12 130.20 54871.05 88888.00 2013-06-01 23:43:02.500 152 12628.23 130.25 54871.05 88888.00 2013-06-01 23:43:02.625 152 12628.27 130.30 54871.05 88888.00 2013-06-01 23:43:02.750 152 12628.23 130.30 54871.03 88888.00 2013-06-01 23:43:02.875 152 12628.20 130.28 54870.97 88888.00 2013-06-01 23:43:03.000 152 12628.23 130.28 54870.97 88888.00 2013-06-01 23:43:03.125 152 12628.25 130.25 54870.97 88888.00 2013-06-01 23:43:03.250 152 12628.20 130.25 54870.95 88888.00 2013-06-01 23:43:03.375 152 12628.12 130.25 54870.95 88888.00 2013-06-01 23:43:03.500 152 12628.12 130.28 54870.95 88888.00 2013-06-01 23:43:03.625 152 12628.17 130.32 54870.95 88888.00 2013-06-01 23:43:03.750 152 12628.17 130.28 54870.95 88888.00 2013-06-01 23:43:03.875 152 12628.23 130.28 54870.95 88888.00 2013-06-01 23:43:04.000 152 12628.30 130.32 54870.97 88888.00 2013-06-01 23:43:04.125 152 12628.30 130.35 54871.00 88888.00 2013-06-01 23:43:04.250 152 12628.33 130.32 54870.95 88888.00 2013-06-01 23:43:04.375 152 12628.33 130.30 54870.90 88888.00 2013-06-01 23:43:04.500 152 12628.35 130.30 54870.93 88888.00 2013-06-01 23:43:04.625 152 12628.42 130.32 54870.93 88888.00 2013-06-01 23:43:04.750 152 12628.50 130.32 54870.90 88888.00 2013-06-01 23:43:04.875 152 12628.48 130.35 54870.90 88888.00 2013-06-01 23:43:05.000 152 12628.35 130.32 54870.90 88888.00 2013-06-01 23:43:05.125 152 12628.33 130.30 54870.90 88888.00 2013-06-01 23:43:05.250 152 12628.38 130.32 54870.90 88888.00 2013-06-01 23:43:05.375 152 12628.48 130.38 54870.90 88888.00 2013-06-01 23:43:05.500 152 12628.45 130.40 54870.93 88888.00 2013-06-01 23:43:05.625 152 12628.45 130.40 54870.90 88888.00 2013-06-01 23:43:05.750 152 12628.45 130.35 54870.88 88888.00 2013-06-01 23:43:05.875 152 12628.48 130.32 54870.85 88888.00 2013-06-01 23:43:06.000 152 12628.55 130.38 54870.88 88888.00 2013-06-01 23:43:06.125 152 12628.60 130.38 54870.85 88888.00 2013-06-01 23:43:06.250 152 12628.55 130.38 54870.85 88888.00 2013-06-01 23:43:06.375 152 12628.58 130.43 54870.90 88888.00 2013-06-01 23:43:06.500 152 12628.58 130.43 54870.88 88888.00 2013-06-01 23:43:06.625 152 12628.52 130.40 54870.80 88888.00 2013-06-01 23:43:06.750 152 12628.50 130.38 54870.82 88888.00 2013-06-01 23:43:06.875 152 12628.50 130.40 54870.85 88888.00 2013-06-01 23:43:07.000 152 12628.45 130.43 54870.88 88888.00 2013-06-01 23:43:07.125 152 12628.52 130.43 54870.85 88888.00 2013-06-01 23:43:07.250 152 12628.58 130.38 54870.82 88888.00 2013-06-01 23:43:07.375 152 12628.60 130.40 54870.82 88888.00 2013-06-01 23:43:07.500 152 12628.58 130.43 54870.82 88888.00 2013-06-01 23:43:07.625 152 12628.60 130.40 54870.80 88888.00 2013-06-01 23:43:07.750 152 12628.60 130.43 54870.78 88888.00 2013-06-01 23:43:07.875 152 12628.65 130.43 54870.80 88888.00 2013-06-01 23:43:08.000 152 12628.55 130.43 54870.82 88888.00 2013-06-01 23:43:08.125 152 12628.58 130.43 54870.82 88888.00 2013-06-01 23:43:08.250 152 12628.65 130.43 54870.80 88888.00 2013-06-01 23:43:08.375 152 12628.73 130.43 54870.80 88888.00 2013-06-01 23:43:08.500 152 12628.73 130.40 54870.75 88888.00 2013-06-01 23:43:08.625 152 12628.67 130.43 54870.80 88888.00 2013-06-01 23:43:08.750 152 12628.62 130.43 54870.78 88888.00 2013-06-01 23:43:08.875 152 12628.62 130.47 54870.80 88888.00 2013-06-01 23:43:09.000 152 12628.60 130.47 54870.78 88888.00 2013-06-01 23:43:09.125 152 12628.55 130.47 54870.80 88888.00 2013-06-01 23:43:09.250 152 12628.55 130.45 54870.82 88888.00 2013-06-01 23:43:09.375 152 12628.62 130.47 54870.82 88888.00 2013-06-01 23:43:09.500 152 12628.65 130.47 54870.80 88888.00 2013-06-01 23:43:09.625 152 12628.62 130.47 54870.80 88888.00 2013-06-01 23:43:09.750 152 12628.65 130.47 54870.78 88888.00 2013-06-01 23:43:09.875 152 12628.75 130.55 54870.82 88888.00 2013-06-01 23:43:10.000 152 12628.73 130.50 54870.80 88888.00 2013-06-01 23:43:10.125 152 12628.73 130.50 54870.80 88888.00 2013-06-01 23:43:10.250 152 12628.73 130.50 54870.80 88888.00 2013-06-01 23:43:10.375 152 12628.83 130.53 54870.80 88888.00 2013-06-01 23:43:10.500 152 12628.83 130.50 54870.78 88888.00 2013-06-01 23:43:10.625 152 12628.77 130.53 54870.78 88888.00 2013-06-01 23:43:10.750 152 12628.77 130.55 54870.78 88888.00 2013-06-01 23:43:10.875 152 12628.75 130.53 54870.78 88888.00 2013-06-01 23:43:11.000 152 12628.73 130.55 54870.80 88888.00 2013-06-01 23:43:11.125 152 12628.80 130.60 54870.82 88888.00 2013-06-01 23:43:11.250 152 12628.85 130.55 54870.80 88888.00 2013-06-01 23:43:11.375 152 12628.83 130.53 54870.75 88888.00 2013-06-01 23:43:11.500 152 12628.77 130.50 54870.75 88888.00 2013-06-01 23:43:11.625 152 12628.77 130.50 54870.78 88888.00 2013-06-01 23:43:11.750 152 12628.85 130.50 54870.78 88888.00 2013-06-01 23:43:11.875 152 12628.80 130.47 54870.72 88888.00 2013-06-01 23:43:12.000 152 12628.80 130.47 54870.72 88888.00 2013-06-01 23:43:12.125 152 12628.85 130.50 54870.78 88888.00 2013-06-01 23:43:12.250 152 12628.92 130.53 54870.78 88888.00 2013-06-01 23:43:12.375 152 12629.02 130.55 54870.78 88888.00 2013-06-01 23:43:12.500 152 12628.98 130.50 54870.75 88888.00 2013-06-01 23:43:12.625 152 12628.88 130.47 54870.75 88888.00 2013-06-01 23:43:12.750 152 12628.83 130.50 54870.78 88888.00 2013-06-01 23:43:12.875 152 12628.80 130.53 54870.78 88888.00 2013-06-01 23:43:13.000 152 12628.83 130.47 54870.78 88888.00 2013-06-01 23:43:13.125 152 12628.85 130.47 54870.80 88888.00 2013-06-01 23:43:13.250 152 12628.85 130.53 54870.80 88888.00 2013-06-01 23:43:13.375 152 12628.92 130.53 54870.80 88888.00 2013-06-01 23:43:13.500 152 12628.90 130.55 54870.80 88888.00 2013-06-01 23:43:13.625 152 12628.90 130.53 54870.80 88888.00 2013-06-01 23:43:13.750 152 12628.90 130.50 54870.78 88888.00 2013-06-01 23:43:13.875 152 12628.90 130.55 54870.80 88888.00 2013-06-01 23:43:14.000 152 12628.88 130.55 54870.78 88888.00 2013-06-01 23:43:14.125 152 12628.80 130.53 54870.78 88888.00 2013-06-01 23:43:14.250 152 12628.80 130.53 54870.80 88888.00 2013-06-01 23:43:14.375 152 12628.90 130.53 54870.75 88888.00 2013-06-01 23:43:14.500 152 12628.88 130.50 54870.72 88888.00 2013-06-01 23:43:14.625 152 12628.77 130.50 54870.72 88888.00 2013-06-01 23:43:14.750 152 12628.75 130.50 54870.75 88888.00 2013-06-01 23:43:14.875 152 12628.80 130.53 54870.72 88888.00 2013-06-01 23:43:15.000 152 12628.80 130.57 54870.75 88888.00 2013-06-01 23:43:15.125 152 12628.80 130.57 54870.75 88888.00 2013-06-01 23:43:15.250 152 12628.75 130.60 54870.75 88888.00 2013-06-01 23:43:15.375 152 12628.77 130.60 54870.72 88888.00 2013-06-01 23:43:15.500 152 12628.80 130.60 54870.72 88888.00 2013-06-01 23:43:15.625 152 12628.77 130.60 54870.72 88888.00 2013-06-01 23:43:15.750 152 12628.80 130.60 54870.75 88888.00 2013-06-01 23:43:15.875 152 12628.85 130.62 54870.75 88888.00 2013-06-01 23:43:16.000 152 12628.85 130.68 54870.78 88888.00 2013-06-01 23:43:16.125 152 12628.83 130.65 54870.75 88888.00 2013-06-01 23:43:16.250 152 12628.77 130.57 54870.70 88888.00 2013-06-01 23:43:16.375 152 12628.75 130.62 54870.70 88888.00 2013-06-01 23:43:16.500 152 12628.73 130.65 54870.70 88888.00 2013-06-01 23:43:16.625 152 12628.77 130.68 54870.72 88888.00 2013-06-01 23:43:16.750 152 12628.77 130.68 54870.72 88888.00 2013-06-01 23:43:16.875 152 12628.80 130.70 54870.72 88888.00 2013-06-01 23:43:17.000 152 12628.85 130.70 54870.72 88888.00 2013-06-01 23:43:17.125 152 12628.88 130.70 54870.75 88888.00 2013-06-01 23:43:17.250 152 12628.88 130.78 54870.78 88888.00 2013-06-01 23:43:17.375 152 12628.88 130.78 54870.78 88888.00 2013-06-01 23:43:17.500 152 12628.90 130.78 54870.78 88888.00 2013-06-01 23:43:17.625 152 12628.88 130.75 54870.75 88888.00 2013-06-01 23:43:17.750 152 12628.92 130.78 54870.72 88888.00 2013-06-01 23:43:17.875 152 12628.88 130.82 54870.72 88888.00 2013-06-01 23:43:18.000 152 12628.83 130.80 54870.70 88888.00 2013-06-01 23:43:18.125 152 12628.88 130.78 54870.68 88888.00 2013-06-01 23:43:18.250 152 12628.88 130.78 54870.65 88888.00 2013-06-01 23:43:18.375 152 12628.85 130.82 54870.62 88888.00 2013-06-01 23:43:18.500 152 12628.88 130.82 54870.62 88888.00 2013-06-01 23:43:18.625 152 12628.85 130.85 54870.68 88888.00 2013-06-01 23:43:18.750 152 12628.80 130.82 54870.70 88888.00 2013-06-01 23:43:18.875 152 12628.73 130.78 54870.68 88888.00 2013-06-01 23:43:19.000 152 12628.77 130.80 54870.70 88888.00 2013-06-01 23:43:19.125 152 12628.80 130.82 54870.68 88888.00 2013-06-01 23:43:19.250 152 12628.77 130.82 54870.68 88888.00 2013-06-01 23:43:19.375 152 12628.80 130.88 54870.68 88888.00 2013-06-01 23:43:19.500 152 12628.80 130.88 54870.70 88888.00 2013-06-01 23:43:19.625 152 12628.83 130.88 54870.70 88888.00 2013-06-01 23:43:19.750 152 12628.80 130.90 54870.70 88888.00 2013-06-01 23:43:19.875 152 12628.85 130.93 54870.72 88888.00 2013-06-01 23:43:20.000 152 12628.90 130.93 54870.70 88888.00 2013-06-01 23:43:20.125 152 12628.83 130.88 54870.68 88888.00 2013-06-01 23:43:20.250 152 12628.83 130.90 54870.68 88888.00 2013-06-01 23:43:20.375 152 12628.85 130.93 54870.65 88888.00 2013-06-01 23:43:20.500 152 12628.80 130.90 54870.65 88888.00 2013-06-01 23:43:20.625 152 12628.77 130.90 54870.68 88888.00 2013-06-01 23:43:20.750 152 12628.83 130.95 54870.68 88888.00 2013-06-01 23:43:20.875 152 12628.83 131.00 54870.68 88888.00 2013-06-01 23:43:21.000 152 12628.83 130.93 54870.65 88888.00 2013-06-01 23:43:21.125 152 12628.80 130.97 54870.70 88888.00 2013-06-01 23:43:21.250 152 12628.77 130.95 54870.72 88888.00 2013-06-01 23:43:21.375 152 12628.80 131.00 54870.72 88888.00 2013-06-01 23:43:21.500 152 12628.77 131.00 54870.68 88888.00 2013-06-01 23:43:21.625 152 12628.70 130.95 54870.65 88888.00 2013-06-01 23:43:21.750 152 12628.67 130.95 54870.65 88888.00 2013-06-01 23:43:21.875 152 12628.75 131.00 54870.68 88888.00 2013-06-01 23:43:22.000 152 12628.77 131.00 54870.70 88888.00 2013-06-01 23:43:22.125 152 12628.73 131.03 54870.70 88888.00 2013-06-01 23:43:22.250 152 12628.70 131.05 54870.70 88888.00 2013-06-01 23:43:22.375 152 12628.77 131.07 54870.72 88888.00 2013-06-01 23:43:22.500 152 12628.75 131.10 54870.72 88888.00 2013-06-01 23:43:22.625 152 12628.75 131.03 54870.70 88888.00 2013-06-01 23:43:22.750 152 12628.85 131.05 54870.70 88888.00 2013-06-01 23:43:22.875 152 12628.85 131.05 54870.70 88888.00 2013-06-01 23:43:23.000 152 12628.80 131.03 54870.68 88888.00 2013-06-01 23:43:23.125 152 12628.75 131.00 54870.65 88888.00 2013-06-01 23:43:23.250 152 12628.77 131.03 54870.68 88888.00 2013-06-01 23:43:23.375 152 12628.75 131.03 54870.70 88888.00 2013-06-01 23:43:23.500 152 12628.75 130.97 54870.70 88888.00 2013-06-01 23:43:23.625 152 12628.77 131.00 54870.70 88888.00 2013-06-01 23:43:23.750 152 12628.77 131.03 54870.70 88888.00 2013-06-01 23:43:23.875 152 12628.83 131.05 54870.70 88888.00 2013-06-01 23:43:24.000 152 12628.85 131.05 54870.65 88888.00 2013-06-01 23:43:24.125 152 12628.85 131.00 54870.68 88888.00 2013-06-01 23:43:24.250 152 12628.85 131.05 54870.72 88888.00 2013-06-01 23:43:24.375 152 12628.85 131.05 54870.68 88888.00 2013-06-01 23:43:24.500 152 12628.85 131.03 54870.65 88888.00 2013-06-01 23:43:24.625 152 12628.85 131.05 54870.65 88888.00 2013-06-01 23:43:24.750 152 12628.83 131.07 54870.68 88888.00 2013-06-01 23:43:24.875 152 12628.90 131.03 54870.70 88888.00 2013-06-01 23:43:25.000 152 12628.90 130.97 54870.68 88888.00 2013-06-01 23:43:25.125 152 12628.90 131.03 54870.65 88888.00 2013-06-01 23:43:25.250 152 12628.90 131.03 54870.65 88888.00 2013-06-01 23:43:25.375 152 12628.85 131.05 54870.68 88888.00 2013-06-01 23:43:25.500 152 12628.83 131.07 54870.68 88888.00 2013-06-01 23:43:25.625 152 12628.80 131.00 54870.65 88888.00 2013-06-01 23:43:25.750 152 12628.85 131.00 54870.68 88888.00 2013-06-01 23:43:25.875 152 12628.90 130.97 54870.70 88888.00 2013-06-01 23:43:26.000 152 12628.85 130.97 54870.70 88888.00 2013-06-01 23:43:26.125 152 12628.83 131.00 54870.70 88888.00 2013-06-01 23:43:26.250 152 12628.85 130.95 54870.68 88888.00 2013-06-01 23:43:26.375 152 12628.85 131.03 54870.70 88888.00 2013-06-01 23:43:26.500 152 12628.77 131.00 54870.70 88888.00 2013-06-01 23:43:26.625 152 12628.77 130.97 54870.68 88888.00 2013-06-01 23:43:26.750 152 12628.85 130.95 54870.68 88888.00 2013-06-01 23:43:26.875 152 12628.80 131.00 54870.72 88888.00 2013-06-01 23:43:27.000 152 12628.75 131.05 54870.75 88888.00 2013-06-01 23:43:27.125 152 12628.73 130.97 54870.72 88888.00 2013-06-01 23:43:27.250 152 12628.73 130.88 54870.68 88888.00 2013-06-01 23:43:27.375 152 12628.73 130.88 54870.68 88888.00 2013-06-01 23:43:27.500 152 12628.73 130.93 54870.65 88888.00 2013-06-01 23:43:27.625 152 12628.75 130.95 54870.68 88888.00 2013-06-01 23:43:27.750 152 12628.75 130.95 54870.70 88888.00 2013-06-01 23:43:27.875 152 12628.67 130.93 54870.70 88888.00 2013-06-01 23:43:28.000 152 12628.73 130.95 54870.68 88888.00 2013-06-01 23:43:28.125 152 12628.73 130.93 54870.68 88888.00 2013-06-01 23:43:28.250 152 12628.67 130.90 54870.68 88888.00 2013-06-01 23:43:28.375 152 12628.62 130.90 54870.68 88888.00 2013-06-01 23:43:28.500 152 12628.58 130.85 54870.68 88888.00 2013-06-01 23:43:28.625 152 12628.60 130.85 54870.68 88888.00 2013-06-01 23:43:28.750 152 12628.60 130.88 54870.72 88888.00 2013-06-01 23:43:28.875 152 12628.60 130.85 54870.70 88888.00 2013-06-01 23:43:29.000 152 12628.67 130.82 54870.68 88888.00 2013-06-01 23:43:29.125 152 12628.65 130.85 54870.70 88888.00 2013-06-01 23:43:29.250 152 12628.65 130.85 54870.72 88888.00 2013-06-01 23:43:29.375 152 12628.70 130.90 54870.72 88888.00 2013-06-01 23:43:29.500 152 12628.67 130.88 54870.75 88888.00 2013-06-01 23:43:29.625 152 12628.62 130.82 54870.75 88888.00 2013-06-01 23:43:29.750 152 12628.62 130.82 54870.78 88888.00 2013-06-01 23:43:29.875 152 12628.65 130.82 54870.75 88888.00 2013-06-01 23:43:30.000 152 12628.65 130.80 54870.72 88888.00 2013-06-01 23:43:30.125 152 12628.60 130.80 54870.75 88888.00 2013-06-01 23:43:30.250 152 12628.50 130.78 54870.75 88888.00 2013-06-01 23:43:30.375 152 12628.50 130.80 54870.75 88888.00 2013-06-01 23:43:30.500 152 12628.52 130.82 54870.78 88888.00 2013-06-01 23:43:30.625 152 12628.50 130.82 54870.75 88888.00 2013-06-01 23:43:30.750 152 12628.48 130.82 54870.75 88888.00 2013-06-01 23:43:30.875 152 12628.42 130.82 54870.75 88888.00 2013-06-01 23:43:31.000 152 12628.40 130.82 54870.75 88888.00 2013-06-01 23:43:31.125 152 12628.30 130.82 54870.75 88888.00 2013-06-01 23:43:31.250 152 12628.30 130.82 54870.78 88888.00 2013-06-01 23:43:31.375 152 12628.38 130.85 54870.78 88888.00 2013-06-01 23:43:31.500 152 12628.40 130.85 54870.78 88888.00 2013-06-01 23:43:31.625 152 12628.35 130.85 54870.80 88888.00 2013-06-01 23:43:31.750 152 12628.27 130.82 54870.75 88888.00 2013-06-01 23:43:31.875 152 12628.33 130.80 54870.75 88888.00 2013-06-01 23:43:32.000 152 12628.42 130.88 54870.78 88888.00 2013-06-01 23:43:32.125 152 12628.38 130.82 54870.75 88888.00 2013-06-01 23:43:32.250 152 12628.25 130.82 54870.75 88888.00 2013-06-01 23:43:32.375 152 12628.25 130.85 54870.78 88888.00 2013-06-01 23:43:32.500 152 12628.25 130.88 54870.78 88888.00 2013-06-01 23:43:32.625 152 12628.27 130.88 54870.80 88888.00 2013-06-01 23:43:32.750 152 12628.30 130.88 54870.80 88888.00 2013-06-01 23:43:32.875 152 12628.27 130.88 54870.80 88888.00 2013-06-01 23:43:33.000 152 12628.27 130.82 54870.78 88888.00 2013-06-01 23:43:33.125 152 12628.17 130.85 54870.78 88888.00 2013-06-01 23:43:33.250 152 12628.12 130.88 54870.78 88888.00 2013-06-01 23:43:33.375 152 12628.20 130.88 54870.80 88888.00 2013-06-01 23:43:33.500 152 12628.27 130.88 54870.78 88888.00 2013-06-01 23:43:33.625 152 12628.23 130.80 54870.72 88888.00 2013-06-01 23:43:33.750 152 12628.15 130.82 54870.72 88888.00 2013-06-01 23:43:33.875 152 12628.17 130.85 54870.78 88888.00 2013-06-01 23:43:34.000 152 12628.20 130.88 54870.75 88888.00 2013-06-01 23:43:34.125 152 12628.20 130.85 54870.75 88888.00 2013-06-01 23:43:34.250 152 12628.20 130.85 54870.78 88888.00 2013-06-01 23:43:34.375 152 12628.17 130.85 54870.75 88888.00 2013-06-01 23:43:34.500 152 12628.12 130.85 54870.75 88888.00 2013-06-01 23:43:34.625 152 12628.08 130.88 54870.75 88888.00 2013-06-01 23:43:34.750 152 12628.10 130.93 54870.80 88888.00 2013-06-01 23:43:34.875 152 12628.12 130.95 54870.80 88888.00 2013-06-01 23:43:35.000 152 12628.15 130.85 54870.72 88888.00 2013-06-01 23:43:35.125 152 12628.15 130.85 54870.72 88888.00 2013-06-01 23:43:35.250 152 12628.17 130.85 54870.80 88888.00 2013-06-01 23:43:35.375 152 12628.17 130.88 54870.80 88888.00 2013-06-01 23:43:35.500 152 12628.17 130.88 54870.78 88888.00 2013-06-01 23:43:35.625 152 12628.20 130.82 54870.75 88888.00 2013-06-01 23:43:35.750 152 12628.23 130.78 54870.72 88888.00 2013-06-01 23:43:35.875 152 12628.23 130.78 54870.72 88888.00 2013-06-01 23:43:36.000 152 12628.15 130.82 54870.72 88888.00 2013-06-01 23:43:36.125 152 12628.15 130.85 54870.75 88888.00 2013-06-01 23:43:36.250 152 12628.15 130.82 54870.75 88888.00 2013-06-01 23:43:36.375 152 12628.15 130.85 54870.75 88888.00 2013-06-01 23:43:36.500 152 12628.15 130.85 54870.75 88888.00 2013-06-01 23:43:36.625 152 12628.17 130.82 54870.75 88888.00 2013-06-01 23:43:36.750 152 12628.12 130.80 54870.75 88888.00 2013-06-01 23:43:36.875 152 12628.15 130.78 54870.75 88888.00 2013-06-01 23:43:37.000 152 12628.17 130.82 54870.75 88888.00 2013-06-01 23:43:37.125 152 12628.20 130.82 54870.75 88888.00 2013-06-01 23:43:37.250 152 12628.12 130.78 54870.72 88888.00 2013-06-01 23:43:37.375 152 12628.12 130.78 54870.72 88888.00 2013-06-01 23:43:37.500 152 12628.17 130.82 54870.78 88888.00 2013-06-01 23:43:37.625 152 12628.15 130.80 54870.75 88888.00 2013-06-01 23:43:37.750 152 12628.05 130.78 54870.72 88888.00 2013-06-01 23:43:37.875 152 12628.08 130.78 54870.75 88888.00 2013-06-01 23:43:38.000 152 12628.17 130.80 54870.75 88888.00 2013-06-01 23:43:38.125 152 12628.20 130.82 54870.75 88888.00 2013-06-01 23:43:38.250 152 12628.17 130.78 54870.75 88888.00 2013-06-01 23:43:38.375 152 12628.12 130.75 54870.70 88888.00 2013-06-01 23:43:38.500 152 12628.20 130.78 54870.75 88888.00 2013-06-01 23:43:38.625 152 12628.20 130.80 54870.78 88888.00 2013-06-01 23:43:38.750 152 12628.17 130.82 54870.75 88888.00 2013-06-01 23:43:38.875 152 12628.20 130.80 54870.75 88888.00 2013-06-01 23:43:39.000 152 12628.15 130.78 54870.72 88888.00 2013-06-01 23:43:39.125 152 12628.17 130.78 54870.70 88888.00 2013-06-01 23:43:39.250 152 12628.20 130.75 54870.72 88888.00 2013-06-01 23:43:39.375 152 12628.17 130.75 54870.72 88888.00 2013-06-01 23:43:39.500 152 12628.17 130.75 54870.72 88888.00 2013-06-01 23:43:39.625 152 12628.15 130.75 54870.68 88888.00 2013-06-01 23:43:39.750 152 12628.12 130.75 54870.70 88888.00 2013-06-01 23:43:39.875 152 12628.12 130.75 54870.70 88888.00 2013-06-01 23:43:40.000 152 12628.15 130.72 54870.65 88888.00 2013-06-01 23:43:40.125 152 12628.12 130.72 54870.62 88888.00 2013-06-01 23:43:40.250 152 12628.17 130.78 54870.68 88888.00 2013-06-01 23:43:40.375 152 12628.25 130.82 54870.65 88888.00 2013-06-01 23:43:40.500 152 12628.25 130.78 54870.68 88888.00 2013-06-01 23:43:40.625 152 12628.23 130.75 54870.62 88888.00 2013-06-01 23:43:40.750 152 12628.15 130.75 54870.62 88888.00 2013-06-01 23:43:40.875 152 12628.15 130.78 54870.65 88888.00 2013-06-01 23:43:41.000 152 12628.17 130.75 54870.62 88888.00 2013-06-01 23:43:41.125 152 12628.20 130.75 54870.65 88888.00 2013-06-01 23:43:41.250 152 12628.23 130.78 54870.68 88888.00 2013-06-01 23:43:41.375 152 12628.20 130.85 54870.68 88888.00 2013-06-01 23:43:41.500 152 12628.17 130.80 54870.62 88888.00 2013-06-01 23:43:41.625 152 12628.10 130.72 54870.60 88888.00 2013-06-01 23:43:41.750 152 12628.08 130.75 54870.62 88888.00 2013-06-01 23:43:41.875 152 12628.10 130.78 54870.65 88888.00 2013-06-01 23:43:42.000 152 12628.15 130.80 54870.62 88888.00 2013-06-01 23:43:42.125 152 12628.12 130.72 54870.60 88888.00 2013-06-01 23:43:42.250 152 12628.10 130.80 54870.68 88888.00 2013-06-01 23:43:42.375 152 12628.08 130.78 54870.62 88888.00 2013-06-01 23:43:42.500 152 12627.98 130.72 54870.62 88888.00 2013-06-01 23:43:42.625 152 12628.02 130.72 54870.60 88888.00 2013-06-01 23:43:42.750 152 12628.10 130.72 54870.60 88888.00 2013-06-01 23:43:42.875 152 12628.05 130.72 54870.62 88888.00 2013-06-01 23:43:43.000 152 12628.05 130.72 54870.62 88888.00 2013-06-01 23:43:43.125 152 12628.08 130.72 54870.65 88888.00 2013-06-01 23:43:43.250 152 12628.08 130.75 54870.65 88888.00 2013-06-01 23:43:43.375 152 12628.10 130.75 54870.62 88888.00 2013-06-01 23:43:43.500 152 12628.05 130.72 54870.62 88888.00 2013-06-01 23:43:43.625 152 12628.08 130.75 54870.62 88888.00 2013-06-01 23:43:43.750 152 12628.15 130.78 54870.62 88888.00 2013-06-01 23:43:43.875 152 12628.12 130.72 54870.62 88888.00 2013-06-01 23:43:44.000 152 12628.10 130.70 54870.62 88888.00 2013-06-01 23:43:44.125 152 12628.10 130.72 54870.62 88888.00 2013-06-01 23:43:44.250 152 12628.10 130.75 54870.68 88888.00 2013-06-01 23:43:44.375 152 12628.08 130.70 54870.62 88888.00 2013-06-01 23:43:44.500 152 12628.05 130.70 54870.60 88888.00 2013-06-01 23:43:44.625 152 12628.15 130.70 54870.60 88888.00 2013-06-01 23:43:44.750 152 12628.17 130.72 54870.62 88888.00 2013-06-01 23:43:44.875 152 12628.15 130.72 54870.60 88888.00 2013-06-01 23:43:45.000 152 12628.10 130.70 54870.57 88888.00 2013-06-01 23:43:45.125 152 12628.05 130.65 54870.57 88888.00 2013-06-01 23:43:45.250 152 12627.98 130.65 54870.57 88888.00 2013-06-01 23:43:45.375 152 12627.95 130.68 54870.57 88888.00 2013-06-01 23:43:45.500 152 12628.02 130.70 54870.57 88888.00 2013-06-01 23:43:45.625 152 12628.08 130.72 54870.57 88888.00 2013-06-01 23:43:45.750 152 12628.08 130.75 54870.60 88888.00 2013-06-01 23:43:45.875 152 12628.10 130.72 54870.60 88888.00 2013-06-01 23:43:46.000 152 12628.05 130.70 54870.57 88888.00 2013-06-01 23:43:46.125 152 12628.08 130.70 54870.57 88888.00 2013-06-01 23:43:46.250 152 12628.05 130.68 54870.57 88888.00 2013-06-01 23:43:46.375 152 12628.00 130.62 54870.53 88888.00 2013-06-01 23:43:46.500 152 12628.00 130.62 54870.57 88888.00 2013-06-01 23:43:46.625 152 12628.02 130.70 54870.62 88888.00 2013-06-01 23:43:46.750 152 12628.05 130.72 54870.60 88888.00 2013-06-01 23:43:46.875 152 12628.10 130.68 54870.55 88888.00 2013-06-01 23:43:47.000 152 12628.05 130.68 54870.55 88888.00 2013-06-01 23:43:47.125 152 12627.98 130.70 54870.57 88888.00 2013-06-01 23:43:47.250 152 12628.02 130.75 54870.57 88888.00 2013-06-01 23:43:47.375 152 12628.12 130.78 54870.57 88888.00 2013-06-01 23:43:47.500 152 12628.10 130.75 54870.57 88888.00 2013-06-01 23:43:47.625 152 12628.02 130.72 54870.60 88888.00 2013-06-01 23:43:47.750 152 12628.00 130.72 54870.60 88888.00 2013-06-01 23:43:47.875 152 12628.02 130.75 54870.62 88888.00 2013-06-01 23:43:48.000 152 12628.02 130.75 54870.60 88888.00 2013-06-01 23:43:48.125 152 12628.05 130.80 54870.60 88888.00 2013-06-01 23:43:48.250 152 12628.02 130.78 54870.55 88888.00 2013-06-01 23:43:48.375 152 12628.00 130.78 54870.57 88888.00 2013-06-01 23:43:48.500 152 12628.00 130.82 54870.57 88888.00 2013-06-01 23:43:48.625 152 12628.00 130.80 54870.55 88888.00 2013-06-01 23:43:48.750 152 12628.00 130.80 54870.50 88888.00 2013-06-01 23:43:48.875 152 12627.95 130.75 54870.47 88888.00 2013-06-01 23:43:49.000 152 12627.98 130.78 54870.47 88888.00 2013-06-01 23:43:49.125 152 12627.98 130.80 54870.50 88888.00 2013-06-01 23:43:49.250 152 12627.88 130.75 54870.47 88888.00 2013-06-01 23:43:49.375 152 12627.92 130.75 54870.47 88888.00 2013-06-01 23:43:49.500 152 12627.95 130.78 54870.47 88888.00 2013-06-01 23:43:49.625 152 12627.92 130.78 54870.45 88888.00 2013-06-01 23:43:49.750 152 12627.88 130.75 54870.50 88888.00 2013-06-01 23:43:49.875 152 12627.90 130.82 54870.50 88888.00 2013-06-01 23:43:50.000 152 12627.88 130.88 54870.53 88888.00 2013-06-01 23:43:50.125 152 12627.90 130.90 54870.53 88888.00 2013-06-01 23:43:50.250 152 12627.95 130.93 54870.55 88888.00 2013-06-01 23:43:50.375 152 12627.98 130.95 54870.55 88888.00 2013-06-01 23:43:50.500 152 12627.90 130.93 54870.55 88888.00 2013-06-01 23:43:50.625 152 12627.83 130.90 54870.55 88888.00 2013-06-01 23:43:50.750 152 12627.85 130.93 54870.55 88888.00 2013-06-01 23:43:50.875 152 12627.90 130.95 54870.55 88888.00 2013-06-01 23:43:51.000 152 12627.88 130.95 54870.53 88888.00 2013-06-01 23:43:51.125 152 12627.88 130.93 54870.47 88888.00 2013-06-01 23:43:51.250 152 12627.80 130.90 54870.45 88888.00 2013-06-01 23:43:51.375 152 12627.83 130.95 54870.43 88888.00 2013-06-01 23:43:51.500 152 12627.85 130.95 54870.45 88888.00 2013-06-01 23:43:51.625 152 12627.83 130.95 54870.47 88888.00 2013-06-01 23:43:51.750 152 12627.75 131.00 54870.47 88888.00 2013-06-01 23:43:51.875 152 12627.75 130.97 54870.47 88888.00 2013-06-01 23:43:52.000 152 12627.80 130.97 54870.47 88888.00 2013-06-01 23:43:52.125 152 12627.80 131.00 54870.45 88888.00 2013-06-01 23:43:52.250 152 12627.67 130.95 54870.45 88888.00 2013-06-01 23:43:52.375 152 12627.70 131.03 54870.50 88888.00 2013-06-01 23:43:52.500 152 12627.75 131.12 54870.53 88888.00 2013-06-01 23:43:52.625 152 12627.80 131.10 54870.47 88888.00 2013-06-01 23:43:52.750 152 12627.77 131.05 54870.45 88888.00 2013-06-01 23:43:52.875 152 12627.75 131.07 54870.45 88888.00 2013-06-01 23:43:53.000 152 12627.77 131.12 54870.47 88888.00 2013-06-01 23:43:53.125 152 12627.73 131.12 54870.47 88888.00 2013-06-01 23:43:53.250 152 12627.62 131.07 54870.47 88888.00 2013-06-01 23:43:53.375 152 12627.67 131.07 54870.43 88888.00 2013-06-01 23:43:53.500 152 12627.70 131.05 54870.40 88888.00 2013-06-01 23:43:53.625 152 12627.73 131.07 54870.40 88888.00 2013-06-01 23:43:53.750 152 12627.75 131.07 54870.43 88888.00 2013-06-01 23:43:53.875 152 12627.80 131.10 54870.45 88888.00 2013-06-01 23:43:54.000 152 12627.83 131.10 54870.45 88888.00 2013-06-01 23:43:54.125 152 12627.80 131.12 54870.45 88888.00 2013-06-01 23:43:54.250 152 12627.70 131.10 54870.43 88888.00 2013-06-01 23:43:54.375 152 12627.62 131.07 54870.38 88888.00 2013-06-01 23:43:54.500 152 12627.65 131.07 54870.40 88888.00 2013-06-01 23:43:54.625 152 12627.70 131.12 54870.47 88888.00 2013-06-01 23:43:54.750 152 12627.67 131.12 54870.45 88888.00 2013-06-01 23:43:54.875 152 12627.62 131.05 54870.40 88888.00 2013-06-01 23:43:55.000 152 12627.62 131.10 54870.43 88888.00 2013-06-01 23:43:55.125 152 12627.62 131.07 54870.43 88888.00 2013-06-01 23:43:55.250 152 12627.62 131.07 54870.45 88888.00 2013-06-01 23:43:55.375 152 12627.67 131.05 54870.40 88888.00 2013-06-01 23:43:55.500 152 12627.62 131.00 54870.38 88888.00 2013-06-01 23:43:55.625 152 12627.62 131.03 54870.38 88888.00 2013-06-01 23:43:55.750 152 12627.62 131.07 54870.43 88888.00 2013-06-01 23:43:55.875 152 12627.60 131.00 54870.40 88888.00 2013-06-01 23:43:56.000 152 12627.55 130.97 54870.38 88888.00 2013-06-01 23:43:56.125 152 12627.55 131.00 54870.38 88888.00 2013-06-01 23:43:56.250 152 12627.58 131.03 54870.43 88888.00 2013-06-01 23:43:56.375 152 12627.60 131.03 54870.45 88888.00 2013-06-01 23:43:56.500 152 12627.62 130.97 54870.45 88888.00 2013-06-01 23:43:56.625 152 12627.58 130.97 54870.43 88888.00 2013-06-01 23:43:56.750 152 12627.52 130.93 54870.40 88888.00 2013-06-01 23:43:56.875 152 12627.52 130.90 54870.38 88888.00 2013-06-01 23:43:57.000 152 12627.52 130.93 54870.40 88888.00 2013-06-01 23:43:57.125 152 12627.55 130.97 54870.43 88888.00 2013-06-01 23:43:57.250 152 12627.50 130.93 54870.43 88888.00 2013-06-01 23:43:57.375 152 12627.52 130.95 54870.43 88888.00 2013-06-01 23:43:57.500 152 12627.58 130.97 54870.45 88888.00 2013-06-01 23:43:57.625 152 12627.60 130.93 54870.43 88888.00 2013-06-01 23:43:57.750 152 12627.58 130.85 54870.40 88888.00 2013-06-01 23:43:57.875 152 12627.58 130.85 54870.40 88888.00 2013-06-01 23:43:58.000 152 12627.55 130.88 54870.43 88888.00 2013-06-01 23:43:58.125 152 12627.50 130.85 54870.43 88888.00 2013-06-01 23:43:58.250 152 12627.50 130.80 54870.38 88888.00 2013-06-01 23:43:58.375 152 12627.52 130.80 54870.38 88888.00 2013-06-01 23:43:58.500 152 12627.58 130.80 54870.40 88888.00 2013-06-01 23:43:58.625 152 12627.58 130.80 54870.43 88888.00 2013-06-01 23:43:58.750 152 12627.62 130.78 54870.43 88888.00 2013-06-01 23:43:58.875 152 12627.55 130.72 54870.40 88888.00 2013-06-01 23:43:59.000 152 12627.52 130.70 54870.40 88888.00 2013-06-01 23:43:59.125 152 12627.58 130.72 54870.43 88888.00 2013-06-01 23:43:59.250 152 12627.52 130.68 54870.40 88888.00 2013-06-01 23:43:59.375 152 12627.58 130.65 54870.43 88888.00 2013-06-01 23:43:59.500 152 12627.60 130.70 54870.47 88888.00 2013-06-01 23:43:59.625 152 12627.55 130.72 54870.45 88888.00 2013-06-01 23:43:59.750 152 12627.48 130.70 54870.40 88888.00 2013-06-01 23:43:59.875 152 12627.42 130.65 54870.40 88888.00 2013-06-01 23:44:00.000 152 12627.48 130.72 54870.43 88888.00 2013-06-01 23:44:00.125 152 12627.48 130.68 54870.40 88888.00 2013-06-01 23:44:00.250 152 12627.48 130.68 54870.43 88888.00 2013-06-01 23:44:00.375 152 12627.48 130.70 54870.43 88888.00 2013-06-01 23:44:00.500 152 12627.40 130.65 54870.40 88888.00 2013-06-01 23:44:00.625 152 12627.45 130.60 54870.38 88888.00 2013-06-01 23:44:00.750 152 12627.48 130.60 54870.38 88888.00 2013-06-01 23:44:00.875 152 12627.42 130.60 54870.40 88888.00 2013-06-01 23:44:01.000 152 12627.42 130.65 54870.40 88888.00 2013-06-01 23:44:01.125 152 12627.48 130.65 54870.40 88888.00 2013-06-01 23:44:01.250 152 12627.42 130.62 54870.38 88888.00 2013-06-01 23:44:01.375 152 12627.48 130.65 54870.43 88888.00 2013-06-01 23:44:01.500 152 12627.48 130.72 54870.43 88888.00 2013-06-01 23:44:01.625 152 12627.38 130.65 54870.38 88888.00 2013-06-01 23:44:01.750 152 12627.38 130.57 54870.35 88888.00 2013-06-01 23:44:01.875 152 12627.40 130.60 54870.38 88888.00 2013-06-01 23:44:02.000 152 12627.42 130.57 54870.38 88888.00 2013-06-01 23:44:02.125 152 12627.40 130.62 54870.38 88888.00 2013-06-01 23:44:02.250 152 12627.42 130.60 54870.38 88888.00 2013-06-01 23:44:02.375 152 12627.42 130.62 54870.40 88888.00 2013-06-01 23:44:02.500 152 12627.42 130.65 54870.38 88888.00 2013-06-01 23:44:02.625 152 12627.38 130.60 54870.38 88888.00 2013-06-01 23:44:02.750 152 12627.38 130.62 54870.38 88888.00 2013-06-01 23:44:02.875 152 12627.45 130.65 54870.35 88888.00 2013-06-01 23:44:03.000 152 12627.45 130.62 54870.35 88888.00 2013-06-01 23:44:03.125 152 12627.40 130.68 54870.38 88888.00 2013-06-01 23:44:03.250 152 12627.33 130.60 54870.32 88888.00 2013-06-01 23:44:03.375 152 12627.33 130.65 54870.35 88888.00 2013-06-01 23:44:03.500 152 12627.35 130.68 54870.35 88888.00 2013-06-01 23:44:03.625 152 12627.30 130.70 54870.38 88888.00 2013-06-01 23:44:03.750 152 12627.35 130.70 54870.38 88888.00 2013-06-01 23:44:03.875 152 12627.30 130.70 54870.38 88888.00 2013-06-01 23:44:04.000 152 12627.23 130.68 54870.35 88888.00 2013-06-01 23:44:04.125 152 12627.27 130.75 54870.40 88888.00 2013-06-01 23:44:04.250 152 12627.30 130.75 54870.40 88888.00 2013-06-01 23:44:04.375 152 12627.23 130.75 54870.38 88888.00 2013-06-01 23:44:04.500 152 12627.15 130.70 54870.38 88888.00 2013-06-01 23:44:04.625 152 12627.20 130.70 54870.35 88888.00 2013-06-01 23:44:04.750 152 12627.27 130.72 54870.35 88888.00 2013-06-01 23:44:04.875 152 12627.35 130.78 54870.38 88888.00 2013-06-01 23:44:05.000 152 12627.33 130.78 54870.38 88888.00 2013-06-01 23:44:05.125 152 12627.33 130.78 54870.40 88888.00 2013-06-01 23:44:05.250 152 12627.30 130.78 54870.38 88888.00 2013-06-01 23:44:05.375 152 12627.20 130.72 54870.32 88888.00 2013-06-01 23:44:05.500 152 12627.17 130.75 54870.35 88888.00 2013-06-01 23:44:05.625 152 12627.25 130.80 54870.35 88888.00 2013-06-01 23:44:05.750 152 12627.25 130.78 54870.35 88888.00 2013-06-01 23:44:05.875 152 12627.25 130.80 54870.32 88888.00 2013-06-01 23:44:06.000 152 12627.27 130.78 54870.30 88888.00 2013-06-01 23:44:06.125 152 12627.25 130.78 54870.32 88888.00 2013-06-01 23:44:06.250 152 12627.20 130.80 54870.32 88888.00 2013-06-01 23:44:06.375 152 12627.12 130.78 54870.30 88888.00 2013-06-01 23:44:06.500 152 12627.10 130.78 54870.30 88888.00 2013-06-01 23:44:06.625 152 12627.12 130.78 54870.28 88888.00 2013-06-01 23:44:06.750 152 12627.17 130.82 54870.32 88888.00 2013-06-01 23:44:06.875 152 12627.20 130.85 54870.32 88888.00 2013-06-01 23:44:07.000 152 12627.17 130.85 54870.30 88888.00 2013-06-01 23:44:07.125 152 12627.12 130.80 54870.28 88888.00 2013-06-01 23:44:07.250 152 12627.10 130.80 54870.30 88888.00 2013-06-01 23:44:07.375 152 12627.17 130.88 54870.30 88888.00 2013-06-01 23:44:07.500 152 12627.17 130.88 54870.30 88888.00 2013-06-01 23:44:07.625 152 12627.12 130.85 54870.28 88888.00 2013-06-01 23:44:07.750 152 12627.15 130.80 54870.28 88888.00 2013-06-01 23:44:07.875 152 12627.12 130.78 54870.28 88888.00 2013-06-01 23:44:08.000 152 12627.05 130.78 54870.25 88888.00 2013-06-01 23:44:08.125 152 12627.02 130.85 54870.32 88888.00 2013-06-01 23:44:08.250 152 12627.00 130.85 54870.30 88888.00 2013-06-01 23:44:08.375 152 12627.10 130.85 54870.28 88888.00 2013-06-01 23:44:08.500 152 12627.05 130.85 54870.28 88888.00 2013-06-01 23:44:08.625 152 12626.95 130.85 54870.28 88888.00 2013-06-01 23:44:08.750 152 12626.95 130.85 54870.28 88888.00 2013-06-01 23:44:08.875 152 12627.05 130.88 54870.28 88888.00 2013-06-01 23:44:09.000 152 12627.08 130.85 54870.28 88888.00 2013-06-01 23:44:09.125 152 12627.02 130.82 54870.30 88888.00 2013-06-01 23:44:09.250 152 12626.90 130.82 54870.30 88888.00 2013-06-01 23:44:09.375 152 12626.98 130.85 54870.30 88888.00 2013-06-01 23:44:09.500 152 12626.98 130.85 54870.32 88888.00 2013-06-01 23:44:09.625 152 12626.88 130.82 54870.30 88888.00 2013-06-01 23:44:09.750 152 12626.85 130.78 54870.28 88888.00 2013-06-01 23:44:09.875 152 12626.92 130.80 54870.32 88888.00 2013-06-01 23:44:10.000 152 12626.95 130.82 54870.32 88888.00 2013-06-01 23:44:10.125 152 12626.83 130.82 54870.30 88888.00 2013-06-01 23:44:10.250 152 12626.73 130.80 54870.28 88888.00 2013-06-01 23:44:10.375 152 12626.73 130.80 54870.22 88888.00 2013-06-01 23:44:10.500 152 12626.77 130.78 54870.25 88888.00 2013-06-01 23:44:10.625 152 12626.83 130.75 54870.25 88888.00 2013-06-01 23:44:10.750 152 12626.85 130.72 54870.25 88888.00 2013-06-01 23:44:10.875 152 12626.83 130.72 54870.22 88888.00 2013-06-01 23:44:11.000 152 12626.75 130.78 54870.25 88888.00 2013-06-01 23:44:11.125 152 12626.77 130.85 54870.32 88888.00 2013-06-01 23:44:11.250 152 12626.85 130.78 54870.32 88888.00 2013-06-01 23:44:11.375 152 12626.85 130.75 54870.30 88888.00 2013-06-01 23:44:11.500 152 12626.83 130.75 54870.30 88888.00 2013-06-01 23:44:11.625 152 12626.83 130.75 54870.30 88888.00 2013-06-01 23:44:11.750 152 12626.75 130.72 54870.30 88888.00 2013-06-01 23:44:11.875 152 12626.77 130.72 54870.30 88888.00 2013-06-01 23:44:12.000 152 12626.77 130.70 54870.28 88888.00 2013-06-01 23:44:12.125 152 12626.80 130.68 54870.28 88888.00 2013-06-01 23:44:12.250 152 12626.77 130.65 54870.30 88888.00 2013-06-01 23:44:12.375 152 12626.88 130.68 54870.28 88888.00 2013-06-01 23:44:12.500 152 12626.83 130.68 54870.28 88888.00 2013-06-01 23:44:12.625 152 12626.70 130.65 54870.28 88888.00 2013-06-01 23:44:12.750 152 12626.70 130.65 54870.30 88888.00 2013-06-01 23:44:12.875 152 12626.75 130.65 54870.25 88888.00 2013-06-01 23:44:13.000 152 12626.73 130.60 54870.22 88888.00 2013-06-01 23:44:13.125 152 12626.75 130.60 54870.28 88888.00 2013-06-01 23:44:13.250 152 12626.65 130.57 54870.28 88888.00 2013-06-01 23:44:13.375 152 12626.65 130.57 54870.22 88888.00 2013-06-01 23:44:13.500 152 12626.65 130.57 54870.22 88888.00 2013-06-01 23:44:13.625 152 12626.67 130.60 54870.28 88888.00 2013-06-01 23:44:13.750 152 12626.67 130.57 54870.28 88888.00 2013-06-01 23:44:13.875 152 12626.65 130.57 54870.28 88888.00 2013-06-01 23:44:14.000 152 12626.65 130.60 54870.30 88888.00 2013-06-01 23:44:14.125 152 12626.62 130.55 54870.35 88888.00 2013-06-01 23:44:14.250 152 12626.58 130.50 54870.35 88888.00 2013-06-01 23:44:14.375 152 12626.58 130.50 54870.32 88888.00 2013-06-01 23:44:14.500 152 12626.65 130.53 54870.32 88888.00 2013-06-01 23:44:14.625 152 12626.73 130.53 54870.32 88888.00 2013-06-01 23:44:14.750 152 12626.67 130.50 54870.32 88888.00 2013-06-01 23:44:14.875 152 12626.65 130.53 54870.32 88888.00 2013-06-01 23:44:15.000 152 12626.67 130.53 54870.32 88888.00 2013-06-01 23:44:15.125 152 12626.58 130.45 54870.32 88888.00 2013-06-01 23:44:15.250 152 12626.52 130.47 54870.35 88888.00 2013-06-01 23:44:15.375 152 12626.55 130.45 54870.32 88888.00 2013-06-01 23:44:15.500 152 12626.50 130.43 54870.28 88888.00 2013-06-01 23:44:15.625 152 12626.45 130.40 54870.30 88888.00 2013-06-01 23:44:15.750 152 12626.45 130.43 54870.30 88888.00 2013-06-01 23:44:15.875 152 12626.45 130.43 54870.32 88888.00 2013-06-01 23:44:16.000 152 12626.50 130.43 54870.32 88888.00 2013-06-01 23:44:16.125 152 12626.50 130.40 54870.30 88888.00 2013-06-01 23:44:16.250 152 12626.48 130.38 54870.28 88888.00 2013-06-01 23:44:16.375 152 12626.50 130.40 54870.30 88888.00 2013-06-01 23:44:16.500 152 12626.45 130.43 54870.32 88888.00 2013-06-01 23:44:16.625 152 12626.42 130.43 54870.30 88888.00 2013-06-01 23:44:16.750 152 12626.45 130.40 54870.32 88888.00 2013-06-01 23:44:16.875 152 12626.45 130.40 54870.30 88888.00 2013-06-01 23:44:17.000 152 12626.42 130.38 54870.30 88888.00 2013-06-01 23:44:17.125 152 12626.42 130.40 54870.32 88888.00 2013-06-01 23:44:17.250 152 12626.35 130.38 54870.30 88888.00 2013-06-01 23:44:17.375 152 12626.30 130.40 54870.28 88888.00 2013-06-01 23:44:17.500 152 12626.33 130.40 54870.28 88888.00 2013-06-01 23:44:17.625 152 12626.35 130.40 54870.25 88888.00 2013-06-01 23:44:17.750 152 12626.30 130.40 54870.28 88888.00 2013-06-01 23:44:17.875 152 12626.25 130.40 54870.28 88888.00 2013-06-01 23:44:18.000 152 12626.33 130.43 54870.30 88888.00 2013-06-01 23:44:18.125 152 12626.33 130.43 54870.32 88888.00 2013-06-01 23:44:18.250 152 12626.25 130.40 54870.32 88888.00 2013-06-01 23:44:18.375 152 12626.27 130.40 54870.30 88888.00 2013-06-01 23:44:18.500 152 12626.30 130.43 54870.28 88888.00 2013-06-01 23:44:18.625 152 12626.27 130.40 54870.30 88888.00 2013-06-01 23:44:18.750 152 12626.25 130.40 54870.28 88888.00 2013-06-01 23:44:18.875 152 12626.17 130.40 54870.28 88888.00 2013-06-01 23:44:19.000 152 12626.12 130.40 54870.25 88888.00 2013-06-01 23:44:19.125 152 12626.15 130.47 54870.28 88888.00 2013-06-01 23:44:19.250 152 12626.15 130.45 54870.30 88888.00 2013-06-01 23:44:19.375 152 12626.17 130.45 54870.28 88888.00 2013-06-01 23:44:19.500 152 12626.15 130.45 54870.28 88888.00 2013-06-01 23:44:19.625 152 12626.10 130.45 54870.28 88888.00 2013-06-01 23:44:19.750 152 12626.05 130.45 54870.28 88888.00 2013-06-01 23:44:19.875 152 12626.08 130.45 54870.28 88888.00 2013-06-01 23:44:20.000 152 12626.08 130.45 54870.28 88888.00 2013-06-01 23:44:20.125 152 12626.08 130.47 54870.32 88888.00 2013-06-01 23:44:20.250 152 12626.08 130.53 54870.30 88888.00 2013-06-01 23:44:20.375 152 12626.00 130.45 54870.25 88888.00 2013-06-01 23:44:20.500 152 12625.95 130.43 54870.22 88888.00 2013-06-01 23:44:20.625 152 12625.98 130.47 54870.25 88888.00 2013-06-01 23:44:20.750 152 12626.02 130.50 54870.25 88888.00 2013-06-01 23:44:20.875 152 12626.00 130.53 54870.25 88888.00 2013-06-01 23:44:21.000 152 12625.98 130.50 54870.28 88888.00 2013-06-01 23:44:21.125 152 12625.95 130.50 54870.28 88888.00 2013-06-01 23:44:21.250 152 12625.90 130.47 54870.30 88888.00 2013-06-01 23:44:21.375 152 12625.90 130.47 54870.28 88888.00 2013-06-01 23:44:21.500 152 12625.92 130.45 54870.25 88888.00 2013-06-01 23:44:21.625 152 12625.92 130.50 54870.25 88888.00 2013-06-01 23:44:21.750 152 12625.92 130.53 54870.28 88888.00 2013-06-01 23:44:21.875 152 12625.85 130.53 54870.25 88888.00 2013-06-01 23:44:22.000 152 12625.83 130.57 54870.25 88888.00 2013-06-01 23:44:22.125 152 12625.80 130.55 54870.25 88888.00 2013-06-01 23:44:22.250 152 12625.77 130.47 54870.22 88888.00 2013-06-01 23:44:22.375 152 12625.83 130.47 54870.22 88888.00 2013-06-01 23:44:22.500 152 12625.83 130.53 54870.25 88888.00 2013-06-01 23:44:22.625 152 12625.85 130.57 54870.28 88888.00 2013-06-01 23:44:22.750 152 12625.80 130.55 54870.22 88888.00 2013-06-01 23:44:22.875 152 12625.83 130.53 54870.20 88888.00 2013-06-01 23:44:23.000 152 12625.83 130.47 54870.20 88888.00 2013-06-01 23:44:23.125 152 12625.80 130.47 54870.20 88888.00 2013-06-01 23:44:23.250 152 12625.75 130.45 54870.20 88888.00 2013-06-01 23:44:23.375 152 12625.88 130.50 54870.20 88888.00 2013-06-01 23:44:23.500 152 12625.92 130.47 54870.25 88888.00 2013-06-01 23:44:23.625 152 12625.88 130.50 54870.25 88888.00 2013-06-01 23:44:23.750 152 12625.83 130.50 54870.22 88888.00 2013-06-01 23:44:23.875 152 12625.83 130.50 54870.22 88888.00 2013-06-01 23:44:24.000 152 12625.85 130.50 54870.20 88888.00 2013-06-01 23:44:24.125 152 12625.80 130.45 54870.20 88888.00 2013-06-01 23:44:24.250 152 12625.83 130.45 54870.20 88888.00 2013-06-01 23:44:24.375 152 12625.92 130.47 54870.22 88888.00 2013-06-01 23:44:24.500 152 12625.88 130.50 54870.22 88888.00 2013-06-01 23:44:24.625 152 12625.92 130.53 54870.25 88888.00 2013-06-01 23:44:24.750 152 12625.90 130.45 54870.20 88888.00 2013-06-01 23:44:24.875 152 12625.85 130.45 54870.18 88888.00 2013-06-01 23:44:25.000 152 12625.77 130.45 54870.18 88888.00 2013-06-01 23:44:25.125 152 12625.75 130.45 54870.20 88888.00 2013-06-01 23:44:25.250 152 12625.67 130.38 54870.12 88888.00 2013-06-01 23:44:25.375 152 12625.73 130.38 54870.12 88888.00 2013-06-01 23:44:25.500 152 12625.85 130.43 54870.18 88888.00 2013-06-01 23:44:25.625 152 12625.83 130.45 54870.20 88888.00 2013-06-01 23:44:25.750 152 12625.75 130.43 54870.15 88888.00 2013-06-01 23:44:25.875 152 12625.73 130.40 54870.12 88888.00 2013-06-01 23:44:26.000 152 12625.75 130.40 54870.15 88888.00 2013-06-01 23:44:26.125 152 12625.80 130.38 54870.12 88888.00 2013-06-01 23:44:26.250 152 12625.77 130.35 54870.10 88888.00 2013-06-01 23:44:26.375 152 12625.73 130.38 54870.12 88888.00 2013-06-01 23:44:26.500 152 12625.77 130.35 54870.15 88888.00 2013-06-01 23:44:26.625 152 12625.80 130.32 54870.12 88888.00 2013-06-01 23:44:26.750 152 12625.77 130.35 54870.12 88888.00 2013-06-01 23:44:26.875 152 12625.75 130.35 54870.12 88888.00 2013-06-01 23:44:27.000 152 12625.70 130.30 54870.10 88888.00 2013-06-01 23:44:27.125 152 12625.67 130.30 54870.10 88888.00 2013-06-01 23:44:27.250 152 12625.70 130.28 54870.10 88888.00 2013-06-01 23:44:27.375 152 12625.77 130.32 54870.15 88888.00 2013-06-01 23:44:27.500 152 12625.83 130.35 54870.12 88888.00 2013-06-01 23:44:27.625 152 12625.80 130.30 54870.10 88888.00 2013-06-01 23:44:27.750 152 12625.73 130.30 54870.10 88888.00 2013-06-01 23:44:27.875 152 12625.67 130.25 54870.10 88888.00 2013-06-01 23:44:28.000 152 12625.70 130.28 54870.07 88888.00 2013-06-01 23:44:28.125 152 12625.65 130.30 54870.10 88888.00 2013-06-01 23:44:28.250 152 12625.65 130.32 54870.10 88888.00 2013-06-01 23:44:28.375 152 12625.70 130.35 54870.15 88888.00 2013-06-01 23:44:28.500 152 12625.65 130.32 54870.12 88888.00 2013-06-01 23:44:28.625 152 12625.60 130.30 54870.10 88888.00 2013-06-01 23:44:28.750 152 12625.58 130.28 54870.05 88888.00 2013-06-01 23:44:28.875 152 12625.55 130.28 54870.05 88888.00 2013-06-01 23:44:29.000 152 12625.55 130.30 54870.10 88888.00 2013-06-01 23:44:29.125 152 12625.55 130.30 54870.12 88888.00 2013-06-01 23:44:29.250 152 12625.50 130.28 54870.12 88888.00 2013-06-01 23:44:29.375 152 12625.52 130.22 54870.05 88888.00 2013-06-01 23:44:29.500 152 12625.55 130.22 54870.03 88888.00 2013-06-01 23:44:29.625 152 12625.50 130.20 54870.03 88888.00 2013-06-01 23:44:29.750 152 12625.48 130.20 54870.03 88888.00 2013-06-01 23:44:29.875 152 12625.42 130.22 54870.05 88888.00 2013-06-01 23:44:30.000 152 12625.48 130.28 54870.05 88888.00 2013-06-01 23:44:30.125 152 12625.50 130.28 54870.07 88888.00 2013-06-01 23:44:30.250 152 12625.48 130.22 54870.05 88888.00 2013-06-01 23:44:30.375 152 12625.50 130.20 54870.05 88888.00 2013-06-01 23:44:30.500 152 12625.52 130.22 54870.03 88888.00 2013-06-01 23:44:30.625 152 12625.50 130.25 54870.03 88888.00 2013-06-01 23:44:30.750 152 12625.40 130.25 54870.00 88888.00 2013-06-01 23:44:30.875 152 12625.38 130.20 54869.97 88888.00 2013-06-01 23:44:31.000 152 12625.45 130.20 54869.97 88888.00 2013-06-01 23:44:31.125 152 12625.38 130.25 54869.97 88888.00 2013-06-01 23:44:31.250 152 12625.35 130.25 54870.00 88888.00 2013-06-01 23:44:31.375 152 12625.40 130.22 54869.95 88888.00 2013-06-01 23:44:31.500 152 12625.45 130.22 54869.95 88888.00 2013-06-01 23:44:31.625 152 12625.42 130.25 54869.95 88888.00 2013-06-01 23:44:31.750 152 12625.38 130.25 54869.93 88888.00 2013-06-01 23:44:31.875 152 12625.35 130.20 54869.95 88888.00 2013-06-01 23:44:32.000 152 12625.33 130.20 54869.93 88888.00 2013-06-01 23:44:32.125 152 12625.35 130.22 54869.95 88888.00 2013-06-01 23:44:32.250 152 12625.33 130.25 54869.97 88888.00 2013-06-01 23:44:32.375 152 12625.38 130.25 54869.97 88888.00 2013-06-01 23:44:32.500 152 12625.42 130.22 54869.95 88888.00 2013-06-01 23:44:32.625 152 12625.42 130.25 54869.95 88888.00 2013-06-01 23:44:32.750 152 12625.45 130.28 54869.95 88888.00 2013-06-01 23:44:32.875 152 12625.38 130.25 54869.93 88888.00 2013-06-01 23:44:33.000 152 12625.30 130.22 54869.95 88888.00 2013-06-01 23:44:33.125 152 12625.33 130.30 54869.95 88888.00 2013-06-01 23:44:33.250 152 12625.33 130.22 54869.90 88888.00 2013-06-01 23:44:33.375 152 12625.35 130.22 54869.85 88888.00 2013-06-01 23:44:33.500 152 12625.38 130.22 54869.82 88888.00 2013-06-01 23:44:33.625 152 12625.38 130.25 54869.90 88888.00 2013-06-01 23:44:33.750 152 12625.42 130.25 54869.90 88888.00 2013-06-01 23:44:33.875 152 12625.42 130.25 54869.85 88888.00 2013-06-01 23:44:34.000 152 12625.42 130.30 54869.90 88888.00 2013-06-01 23:44:34.125 152 12625.48 130.35 54869.90 88888.00 2013-06-01 23:44:34.250 152 12625.52 130.35 54869.88 88888.00 2013-06-01 23:44:34.375 152 12625.52 130.35 54869.85 88888.00 2013-06-01 23:44:34.500 152 12625.45 130.30 54869.80 88888.00 2013-06-01 23:44:34.625 152 12625.48 130.30 54869.80 88888.00 2013-06-01 23:44:34.750 152 12625.48 130.30 54869.78 88888.00 2013-06-01 23:44:34.875 152 12625.48 130.32 54869.80 88888.00 2013-06-01 23:44:35.000 152 12625.45 130.35 54869.80 88888.00 2013-06-01 23:44:35.125 152 12625.50 130.32 54869.75 88888.00 2013-06-01 23:44:35.250 152 12625.50 130.25 54869.78 88888.00 2013-06-01 23:44:35.375 152 12625.50 130.30 54869.80 88888.00 2013-06-01 23:44:35.500 152 12625.50 130.32 54869.78 88888.00 2013-06-01 23:44:35.625 152 12625.45 130.32 54869.78 88888.00 2013-06-01 23:44:35.750 152 12625.38 130.30 54869.75 88888.00 2013-06-01 23:44:35.875 152 12625.42 130.32 54869.75 88888.00 2013-06-01 23:44:36.000 152 12625.58 130.35 54869.72 88888.00 2013-06-01 23:44:36.125 152 12625.62 130.32 54869.75 88888.00 2013-06-01 23:44:36.250 152 12625.62 130.35 54869.78 88888.00 2013-06-01 23:44:36.375 152 12625.65 130.32 54869.75 88888.00 2013-06-01 23:44:36.500 152 12625.65 130.35 54869.78 88888.00 2013-06-01 23:44:36.625 152 12625.62 130.38 54869.78 88888.00 2013-06-01 23:44:36.750 152 12625.65 130.32 54869.70 88888.00 2013-06-01 23:44:36.875 152 12625.67 130.30 54869.70 88888.00 2013-06-01 23:44:37.000 152 12625.65 130.32 54869.72 88888.00 2013-06-01 23:44:37.125 152 12625.62 130.35 54869.75 88888.00 2013-06-01 23:44:37.250 152 12625.60 130.32 54869.72 88888.00 2013-06-01 23:44:37.375 152 12625.58 130.32 54869.65 88888.00 2013-06-01 23:44:37.500 152 12625.60 130.32 54869.65 88888.00 2013-06-01 23:44:37.625 152 12625.67 130.35 54869.65 88888.00 2013-06-01 23:44:37.750 152 12625.77 130.40 54869.65 88888.00 2013-06-01 23:44:37.875 152 12625.75 130.40 54869.65 88888.00 2013-06-01 23:44:38.000 152 12625.73 130.38 54869.62 88888.00 2013-06-01 23:44:38.125 152 12625.70 130.40 54869.62 88888.00 2013-06-01 23:44:38.250 152 12625.67 130.40 54869.65 88888.00 2013-06-01 23:44:38.375 152 12625.62 130.38 54869.60 88888.00 2013-06-01 23:44:38.500 152 12625.62 130.35 54869.57 88888.00 2013-06-01 23:44:38.625 152 12625.67 130.38 54869.57 88888.00 2013-06-01 23:44:38.750 152 12625.67 130.43 54869.57 88888.00 2013-06-01 23:44:38.875 152 12625.70 130.45 54869.60 88888.00 2013-06-01 23:44:39.000 152 12625.70 130.45 54869.60 88888.00 2013-06-01 23:44:39.125 152 12625.77 130.47 54869.60 88888.00 2013-06-01 23:44:39.250 152 12625.77 130.45 54869.57 88888.00 2013-06-01 23:44:39.375 152 12625.77 130.45 54869.57 88888.00 2013-06-01 23:44:39.500 152 12625.73 130.45 54869.57 88888.00 2013-06-01 23:44:39.625 152 12625.70 130.45 54869.57 88888.00 2013-06-01 23:44:39.750 152 12625.67 130.45 54869.57 88888.00 2013-06-01 23:44:39.875 152 12625.73 130.47 54869.55 88888.00 2013-06-01 23:44:40.000 152 12625.77 130.47 54869.55 88888.00 2013-06-01 23:44:40.125 152 12625.80 130.50 54869.53 88888.00 2013-06-01 23:44:40.250 152 12625.85 130.53 54869.53 88888.00 2013-06-01 23:44:40.375 152 12625.83 130.55 54869.53 88888.00 2013-06-01 23:44:40.500 152 12625.80 130.55 54869.53 88888.00 2013-06-01 23:44:40.625 152 12625.85 130.55 54869.55 88888.00 2013-06-01 23:44:40.750 152 12625.88 130.60 54869.55 88888.00 2013-06-01 23:44:40.875 152 12625.83 130.57 54869.53 88888.00 2013-06-01 23:44:41.000 152 12625.80 130.55 54869.50 88888.00 2013-06-01 23:44:41.125 152 12625.83 130.60 54869.50 88888.00 2013-06-01 23:44:41.250 152 12625.83 130.57 54869.50 88888.00 2013-06-01 23:44:41.375 152 12625.90 130.60 54869.47 88888.00 2013-06-01 23:44:41.500 152 12625.92 130.62 54869.47 88888.00 2013-06-01 23:44:41.625 152 12625.95 130.65 54869.47 88888.00 2013-06-01 23:44:41.750 152 12625.90 130.65 54869.45 88888.00 2013-06-01 23:44:41.875 152 12625.95 130.65 54869.47 88888.00 2013-06-01 23:44:42.000 152 12625.90 130.68 54869.45 88888.00 2013-06-01 23:44:42.125 152 12625.85 130.68 54869.45 88888.00 2013-06-01 23:44:42.250 152 12625.80 130.70 54869.45 88888.00 2013-06-01 23:44:42.375 152 12625.85 130.75 54869.43 88888.00 2013-06-01 23:44:42.500 152 12625.90 130.72 54869.40 88888.00 2013-06-01 23:44:42.625 152 12625.92 130.70 54869.43 88888.00 2013-06-01 23:44:42.750 152 12625.92 130.70 54869.43 88888.00 2013-06-01 23:44:42.875 152 12625.88 130.70 54869.40 88888.00 2013-06-01 23:44:43.000 152 12625.88 130.70 54869.35 88888.00 2013-06-01 23:44:43.125 152 12625.98 130.75 54869.38 88888.00 2013-06-01 23:44:43.250 152 12625.95 130.70 54869.35 88888.00 2013-06-01 23:44:43.375 152 12626.00 130.72 54869.32 88888.00 2013-06-01 23:44:43.500 152 12626.00 130.72 54869.38 88888.00 2013-06-01 23:44:43.625 152 12626.10 130.80 54869.40 88888.00 2013-06-01 23:44:43.750 152 12626.15 130.78 54869.38 88888.00 2013-06-01 23:44:43.875 152 12626.15 130.78 54869.35 88888.00 2013-06-01 23:44:44.000 152 12626.15 130.78 54869.35 88888.00 2013-06-01 23:44:44.125 152 12626.15 130.80 54869.35 88888.00 2013-06-01 23:44:44.250 152 12626.15 130.78 54869.32 88888.00 2013-06-01 23:44:44.375 152 12626.20 130.80 54869.32 88888.00 2013-06-01 23:44:44.500 152 12626.27 130.80 54869.30 88888.00 2013-06-01 23:44:44.625 152 12626.27 130.85 54869.30 88888.00 2013-06-01 23:44:44.750 152 12626.23 130.80 54869.28 88888.00 2013-06-01 23:44:44.875 152 12626.15 130.80 54869.28 88888.00 2013-06-01 23:44:45.000 152 12626.12 130.78 54869.25 88888.00 2013-06-01 23:44:45.125 152 12626.20 130.80 54869.25 88888.00 2013-06-01 23:44:45.250 152 12626.30 130.85 54869.30 88888.00 2013-06-01 23:44:45.375 152 12626.35 130.88 54869.28 88888.00 2013-06-01 23:44:45.500 152 12626.30 130.85 54869.28 88888.00 2013-06-01 23:44:45.625 152 12626.33 130.82 54869.25 88888.00 2013-06-01 23:44:45.750 152 12626.42 130.85 54869.22 88888.00 2013-06-01 23:44:45.875 152 12626.48 130.88 54869.25 88888.00 2013-06-01 23:44:46.000 152 12626.40 130.88 54869.22 88888.00 2013-06-01 23:44:46.125 152 12626.40 130.82 54869.20 88888.00 2013-06-01 23:44:46.250 152 12626.45 130.78 54869.18 88888.00 2013-06-01 23:44:46.375 152 12626.55 130.82 54869.18 88888.00 2013-06-01 23:44:46.500 152 12626.55 130.82 54869.18 88888.00 2013-06-01 23:44:46.625 152 12626.55 130.82 54869.18 88888.00 2013-06-01 23:44:46.750 152 12626.62 130.82 54869.18 88888.00 2013-06-01 23:44:46.875 152 12626.65 130.82 54869.18 88888.00 2013-06-01 23:44:47.000 152 12626.62 130.78 54869.12 88888.00 2013-06-01 23:44:47.125 152 12626.67 130.75 54869.12 88888.00 2013-06-01 23:44:47.250 152 12626.70 130.80 54869.15 88888.00 2013-06-01 23:44:47.375 152 12626.75 130.80 54869.15 88888.00 2013-06-01 23:44:47.500 152 12626.77 130.75 54869.10 88888.00 2013-06-01 23:44:47.625 152 12626.77 130.70 54869.07 88888.00 2013-06-01 23:44:47.750 152 12626.80 130.70 54869.10 88888.00 2013-06-01 23:44:47.875 152 12626.98 130.80 54869.10 88888.00 2013-06-01 23:44:48.000 152 12627.05 130.75 54869.10 88888.00 2013-06-01 23:44:48.125 152 12626.92 130.70 54869.07 88888.00 2013-06-01 23:44:48.250 152 12626.88 130.65 54869.07 88888.00 2013-06-01 23:44:48.375 152 12626.98 130.68 54869.03 88888.00 2013-06-01 23:44:48.500 152 12627.05 130.70 54869.03 88888.00 2013-06-01 23:44:48.625 152 12627.05 130.68 54869.03 88888.00 2013-06-01 23:44:48.750 152 12627.00 130.68 54869.03 88888.00 2013-06-01 23:44:48.875 152 12626.98 130.65 54869.03 88888.00 2013-06-01 23:44:49.000 152 12626.98 130.62 54869.03 88888.00 2013-06-01 23:44:49.125 152 12626.98 130.60 54869.03 88888.00 2013-06-01 23:44:49.250 152 12626.98 130.55 54869.00 88888.00 2013-06-01 23:44:49.375 152 12627.05 130.55 54868.97 88888.00 2013-06-01 23:44:49.500 152 12627.15 130.57 54869.03 88888.00 2013-06-01 23:44:49.625 152 12627.10 130.53 54869.00 88888.00 2013-06-01 23:44:49.750 152 12627.10 130.50 54868.97 88888.00 2013-06-01 23:44:49.875 152 12627.23 130.53 54869.00 88888.00 2013-06-01 23:44:50.000 152 12627.30 130.57 54869.03 88888.00 2013-06-01 23:44:50.125 152 12627.33 130.55 54869.00 88888.00 2013-06-01 23:44:50.250 152 12627.33 130.53 54869.03 88888.00 2013-06-01 23:44:50.375 152 12627.38 130.53 54869.03 88888.00 2013-06-01 23:44:50.500 152 12627.35 130.47 54868.97 88888.00 2013-06-01 23:44:50.625 152 12627.27 130.45 54868.97 88888.00 2013-06-01 23:44:50.750 152 12627.23 130.47 54869.03 88888.00 2013-06-01 23:44:50.875 152 12627.30 130.45 54869.00 88888.00 2013-06-01 23:44:51.000 152 12627.38 130.43 54868.97 88888.00 2013-06-01 23:44:51.125 152 12627.40 130.40 54868.97 88888.00 2013-06-01 23:44:51.250 152 12627.35 130.38 54868.95 88888.00 2013-06-01 23:44:51.375 152 12627.30 130.38 54868.93 88888.00 2013-06-01 23:44:51.500 152 12627.33 130.32 54868.93 88888.00 2013-06-01 23:44:51.625 152 12627.48 130.35 54868.95 88888.00 2013-06-01 23:44:51.750 152 12627.52 130.32 54868.93 88888.00 2013-06-01 23:44:51.875 152 12627.58 130.32 54868.90 88888.00 2013-06-01 23:44:52.000 152 12627.58 130.32 54868.93 88888.00 2013-06-01 23:44:52.125 152 12627.50 130.30 54868.90 88888.00 2013-06-01 23:44:52.250 152 12627.52 130.30 54868.90 88888.00 2013-06-01 23:44:52.375 152 12627.60 130.32 54868.90 88888.00 2013-06-01 23:44:52.500 152 12627.60 130.32 54868.88 88888.00 2013-06-01 23:44:52.625 152 12627.58 130.35 54868.88 88888.00 2013-06-01 23:44:52.750 152 12627.50 130.28 54868.88 88888.00 2013-06-01 23:44:52.875 152 12627.48 130.28 54868.85 88888.00 2013-06-01 23:44:53.000 152 12627.50 130.25 54868.85 88888.00 2013-06-01 23:44:53.125 152 12627.55 130.25 54868.85 88888.00 2013-06-01 23:44:53.250 152 12627.58 130.28 54868.85 88888.00 2013-06-01 23:44:53.375 152 12627.55 130.25 54868.82 88888.00 2013-06-01 23:44:53.500 152 12627.60 130.28 54868.85 88888.00 2013-06-01 23:44:53.625 152 12627.70 130.30 54868.85 88888.00 2013-06-01 23:44:53.750 152 12627.75 130.30 54868.82 88888.00 2013-06-01 23:44:53.875 152 12627.77 130.28 54868.82 88888.00 2013-06-01 23:44:54.000 152 12627.73 130.30 54868.82 88888.00 2013-06-01 23:44:54.125 152 12627.70 130.32 54868.82 88888.00 2013-06-01 23:44:54.250 152 12627.73 130.25 54868.80 88888.00 2013-06-01 23:44:54.375 152 12627.77 130.25 54868.78 88888.00 2013-06-01 23:44:54.500 152 12627.80 130.30 54868.80 88888.00 2013-06-01 23:44:54.625 152 12627.85 130.32 54868.82 88888.00 2013-06-01 23:44:54.750 152 12627.83 130.30 54868.80 88888.00 2013-06-01 23:44:54.875 152 12627.80 130.30 54868.80 88888.00 2013-06-01 23:44:55.000 152 12627.77 130.30 54868.80 88888.00 2013-06-01 23:44:55.125 152 12627.67 130.32 54868.80 88888.00 2013-06-01 23:44:55.250 152 12627.65 130.35 54868.80 88888.00 2013-06-01 23:44:55.375 152 12627.73 130.38 54868.80 88888.00 2013-06-01 23:44:55.500 152 12627.75 130.38 54868.78 88888.00 2013-06-01 23:44:55.625 152 12627.77 130.38 54868.75 88888.00 2013-06-01 23:44:55.750 152 12627.77 130.38 54868.78 88888.00 2013-06-01 23:44:55.875 152 12627.88 130.40 54868.75 88888.00 2013-06-01 23:44:56.000 152 12627.90 130.38 54868.72 88888.00 2013-06-01 23:44:56.125 152 12627.90 130.35 54868.72 88888.00 2013-06-01 23:44:56.250 152 12627.88 130.35 54868.75 88888.00 2013-06-01 23:44:56.375 152 12627.90 130.38 54868.70 88888.00 2013-06-01 23:44:56.500 152 12627.88 130.38 54868.70 88888.00 2013-06-01 23:44:56.625 152 12627.98 130.45 54868.75 88888.00 2013-06-01 23:44:56.750 152 12628.02 130.47 54868.72 88888.00 2013-06-01 23:44:56.875 152 12628.05 130.45 54868.72 88888.00 2013-06-01 23:44:57.000 152 12628.10 130.47 54868.72 88888.00 2013-06-01 23:44:57.125 152 12628.15 130.47 54868.75 88888.00 2013-06-01 23:44:57.250 152 12628.10 130.47 54868.75 88888.00 2013-06-01 23:44:57.375 152 12628.10 130.47 54868.72 88888.00 2013-06-01 23:44:57.500 152 12628.12 130.43 54868.68 88888.00 2013-06-01 23:44:57.625 152 12628.17 130.47 54868.68 88888.00 2013-06-01 23:44:57.750 152 12628.17 130.47 54868.68 88888.00 2013-06-01 23:44:57.875 152 12628.17 130.50 54868.70 88888.00 2013-06-01 23:44:58.000 152 12628.20 130.47 54868.70 88888.00 2013-06-01 23:44:58.125 152 12628.20 130.50 54868.68 88888.00 2013-06-01 23:44:58.250 152 12628.12 130.47 54868.62 88888.00 2013-06-01 23:44:58.375 152 12628.15 130.53 54868.68 88888.00 2013-06-01 23:44:58.500 152 12628.23 130.57 54868.70 88888.00 2013-06-01 23:44:58.625 152 12628.20 130.55 54868.70 88888.00 2013-06-01 23:44:58.750 152 12628.17 130.57 54868.70 88888.00 2013-06-01 23:44:58.875 152 12628.20 130.53 54868.65 88888.00 2013-06-01 23:44:59.000 152 12628.20 130.53 54868.65 88888.00 2013-06-01 23:44:59.125 152 12628.20 130.55 54868.65 88888.00 2013-06-01 23:44:59.250 152 12628.17 130.50 54868.62 88888.00 2013-06-01 23:44:59.375 152 12628.15 130.53 54868.60 88888.00 2013-06-01 23:44:59.500 152 12628.17 130.53 54868.60 88888.00 2013-06-01 23:44:59.625 152 12628.23 130.50 54868.57 88888.00 2013-06-01 23:44:59.750 152 12628.23 130.55 54868.57 88888.00 2013-06-01 23:44:59.875 152 12628.23 130.55 54868.60 88888.00 2013-06-01 23:45:00.000 152 12628.25 130.55 54868.60 88888.00 2013-06-01 23:45:00.125 152 12628.27 130.50 54868.57 88888.00 2013-06-01 23:45:00.250 152 12628.25 130.53 54868.62 88888.00 2013-06-01 23:45:00.375 152 12628.25 130.57 54868.65 88888.00 2013-06-01 23:45:00.500 152 12628.25 130.55 54868.62 88888.00 2013-06-01 23:45:00.625 152 12628.30 130.50 54868.60 88888.00 2013-06-01 23:45:00.750 152 12628.35 130.47 54868.57 88888.00 2013-06-01 23:45:00.875 152 12628.33 130.45 54868.55 88888.00 2013-06-01 23:45:01.000 152 12628.40 130.47 54868.57 88888.00 2013-06-01 23:45:01.125 152 12628.38 130.50 54868.57 88888.00 2013-06-01 23:45:01.250 152 12628.38 130.47 54868.57 88888.00 2013-06-01 23:45:01.375 152 12628.40 130.47 54868.57 88888.00 2013-06-01 23:45:01.500 152 12628.40 130.45 54868.55 88888.00 2013-06-01 23:45:01.625 152 12628.38 130.40 54868.55 88888.00 2013-06-01 23:45:01.750 152 12628.38 130.43 54868.57 88888.00 2013-06-01 23:45:01.875 152 12628.40 130.43 54868.60 88888.00 2013-06-01 23:45:02.000 152 12628.33 130.38 54868.57 88888.00 2013-06-01 23:45:02.125 152 12628.27 130.38 54868.55 88888.00 2013-06-01 23:45:02.250 152 12628.38 130.38 54868.60 88888.00 2013-06-01 23:45:02.375 152 12628.45 130.38 54868.60 88888.00 2013-06-01 23:45:02.500 152 12628.48 130.38 54868.55 88888.00 2013-06-01 23:45:02.625 152 12628.40 130.38 54868.53 88888.00 2013-06-01 23:45:02.750 152 12628.48 130.38 54868.50 88888.00 2013-06-01 23:45:02.875 152 12628.52 130.35 54868.50 88888.00 2013-06-01 23:45:03.000 152 12628.60 130.35 54868.50 88888.00 2013-06-01 23:45:03.125 152 12628.62 130.32 54868.47 88888.00 2013-06-01 23:45:03.250 152 12628.62 130.28 54868.50 88888.00 2013-06-01 23:45:03.375 152 12628.58 130.28 54868.47 88888.00 2013-06-01 23:45:03.500 152 12628.62 130.25 54868.47 88888.00 2013-06-01 23:45:03.625 152 12628.65 130.28 54868.47 88888.00 2013-06-01 23:45:03.750 152 12628.58 130.25 54868.47 88888.00 2013-06-01 23:45:03.875 152 12628.52 130.25 54868.47 88888.00 2013-06-01 23:45:04.000 152 12628.50 130.22 54868.45 88888.00 2013-06-01 23:45:04.125 152 12628.52 130.20 54868.45 88888.00 2013-06-01 23:45:04.250 152 12628.62 130.22 54868.47 88888.00 2013-06-01 23:45:04.375 152 12628.65 130.25 54868.47 88888.00 2013-06-01 23:45:04.500 152 12628.58 130.18 54868.47 88888.00 2013-06-01 23:45:04.625 152 12628.58 130.18 54868.47 88888.00 2013-06-01 23:45:04.750 152 12628.65 130.10 54868.45 88888.00 2013-06-01 23:45:04.875 152 12628.65 130.10 54868.43 88888.00 2013-06-01 23:45:05.000 152 12628.67 130.10 54868.45 88888.00 2013-06-01 23:45:05.125 152 12628.73 130.10 54868.43 88888.00 2013-06-01 23:45:05.250 152 12628.70 130.05 54868.43 88888.00 2013-06-01 23:45:05.375 152 12628.70 130.07 54868.45 88888.00 2013-06-01 23:45:05.500 152 12628.75 130.07 54868.45 88888.00 2013-06-01 23:45:05.625 152 12628.70 130.03 54868.43 88888.00 2013-06-01 23:45:05.750 152 12628.70 130.03 54868.43 88888.00 2013-06-01 23:45:05.875 152 12628.77 130.07 54868.45 88888.00 2013-06-01 23:45:06.000 152 12628.80 130.07 54868.47 88888.00 2013-06-01 23:45:06.125 152 12628.85 130.15 54868.50 88888.00 2013-06-01 23:45:06.250 152 12628.75 130.07 54868.43 88888.00 2013-06-01 23:45:06.375 152 12628.73 130.00 54868.40 88888.00 2013-06-01 23:45:06.500 152 12628.75 129.95 54868.40 88888.00 2013-06-01 23:45:06.625 152 12628.80 130.05 54868.43 88888.00 2013-06-01 23:45:06.750 152 12628.80 130.07 54868.45 88888.00 2013-06-01 23:45:06.875 152 12628.80 130.03 54868.40 88888.00 2013-06-01 23:45:07.000 152 12628.77 129.95 54868.38 88888.00 2013-06-01 23:45:07.125 152 12628.73 129.93 54868.40 88888.00 2013-06-01 23:45:07.250 152 12628.65 129.93 54868.43 88888.00 2013-06-01 23:45:07.375 152 12628.65 129.95 54868.43 88888.00 2013-06-01 23:45:07.500 152 12628.67 129.95 54868.43 88888.00 2013-06-01 23:45:07.625 152 12628.70 129.90 54868.40 88888.00 2013-06-01 23:45:07.750 152 12628.75 129.90 54868.38 88888.00 2013-06-01 23:45:07.875 152 12628.75 129.95 54868.40 88888.00 2013-06-01 23:45:08.000 152 12628.77 129.95 54868.40 88888.00 2013-06-01 23:45:08.125 152 12628.83 129.95 54868.43 88888.00 2013-06-01 23:45:08.250 152 12628.83 129.95 54868.43 88888.00 2013-06-01 23:45:08.375 152 12628.83 129.97 54868.43 88888.00 2013-06-01 23:45:08.500 152 12628.77 129.93 54868.40 88888.00 2013-06-01 23:45:08.625 152 12628.73 129.90 54868.38 88888.00 2013-06-01 23:45:08.750 152 12628.73 129.97 54868.40 88888.00 2013-06-01 23:45:08.875 152 12628.73 130.00 54868.43 88888.00 2013-06-01 23:45:09.000 152 12628.70 129.95 54868.43 88888.00 2013-06-01 23:45:09.125 152 12628.67 129.88 54868.40 88888.00 2013-06-01 23:45:09.250 152 12628.62 129.90 54868.40 88888.00 2013-06-01 23:45:09.375 152 12628.67 129.93 54868.38 88888.00 2013-06-01 23:45:09.500 152 12628.67 129.93 54868.35 88888.00 2013-06-01 23:45:09.625 152 12628.67 129.88 54868.35 88888.00 2013-06-01 23:45:09.750 152 12628.65 129.90 54868.40 88888.00 2013-06-01 23:45:09.875 152 12628.65 129.90 54868.40 88888.00 2013-06-01 23:45:10.000 152 12628.67 129.88 54868.38 88888.00 2013-06-01 23:45:10.125 152 12628.73 129.90 54868.38 88888.00 2013-06-01 23:45:10.250 152 12628.65 129.93 54868.40 88888.00 2013-06-01 23:45:10.375 152 12628.58 129.95 54868.43 88888.00 2013-06-01 23:45:10.500 152 12628.55 129.95 54868.40 88888.00 2013-06-01 23:45:10.625 152 12628.55 129.95 54868.40 88888.00 2013-06-01 23:45:10.750 152 12628.52 129.93 54868.40 88888.00 2013-06-01 23:45:10.875 152 12628.52 129.90 54868.40 88888.00 2013-06-01 23:45:11.000 152 12628.52 129.95 54868.40 88888.00 2013-06-01 23:45:11.125 152 12628.40 129.95 54868.43 88888.00 2013-06-01 23:45:11.250 152 12628.40 129.93 54868.43 88888.00 2013-06-01 23:45:11.375 152 12628.45 129.93 54868.40 88888.00 2013-06-01 23:45:11.500 152 12628.45 129.93 54868.40 88888.00 2013-06-01 23:45:11.625 152 12628.48 129.97 54868.43 88888.00 2013-06-01 23:45:11.750 152 12628.42 129.95 54868.43 88888.00 2013-06-01 23:45:11.875 152 12628.42 129.90 54868.43 88888.00 2013-06-01 23:45:12.000 152 12628.45 129.95 54868.43 88888.00 2013-06-01 23:45:12.125 152 12628.50 129.95 54868.43 88888.00 2013-06-01 23:45:12.250 152 12628.42 129.90 54868.40 88888.00 2013-06-01 23:45:12.375 152 12628.42 129.93 54868.40 88888.00 2013-06-01 23:45:12.500 152 12628.42 130.00 54868.45 88888.00 2013-06-01 23:45:12.625 152 12628.48 130.00 54868.47 88888.00 2013-06-01 23:45:12.750 152 12628.42 129.97 54868.45 88888.00 2013-06-01 23:45:12.875 152 12628.35 129.97 54868.43 88888.00 2013-06-01 23:45:13.000 152 12628.38 129.95 54868.43 88888.00 2013-06-01 23:45:13.125 152 12628.38 129.95 54868.43 88888.00 2013-06-01 23:45:13.250 152 12628.40 129.97 54868.45 88888.00 2013-06-01 23:45:13.375 152 12628.40 129.95 54868.47 88888.00 2013-06-01 23:45:13.500 152 12628.33 129.95 54868.45 88888.00 2013-06-01 23:45:13.625 152 12628.35 129.93 54868.45 88888.00 2013-06-01 23:45:13.750 152 12628.30 129.90 54868.43 88888.00 2013-06-01 23:45:13.875 152 12628.30 129.95 54868.45 88888.00 2013-06-01 23:45:14.000 152 12628.27 129.93 54868.43 88888.00 2013-06-01 23:45:14.125 152 12628.33 129.90 54868.43 88888.00 2013-06-01 23:45:14.250 152 12628.35 129.90 54868.45 88888.00 2013-06-01 23:45:14.375 152 12628.40 129.93 54868.45 88888.00 2013-06-01 23:45:14.500 152 12628.45 129.93 54868.45 88888.00 2013-06-01 23:45:14.625 152 12628.45 129.88 54868.43 88888.00 2013-06-01 23:45:14.750 152 12628.42 129.88 54868.45 88888.00 2013-06-01 23:45:14.875 152 12628.38 129.88 54868.45 88888.00 2013-06-01 23:45:15.000 152 12628.35 129.93 54868.47 88888.00 2013-06-01 23:45:15.125 152 12628.42 129.95 54868.50 88888.00 2013-06-01 23:45:15.250 152 12628.42 129.88 54868.47 88888.00 2013-06-01 23:45:15.375 152 12628.40 129.85 54868.50 88888.00 2013-06-01 23:45:15.500 152 12628.35 129.85 54868.47 88888.00 2013-06-01 23:45:15.625 152 12628.35 129.80 54868.40 88888.00 2013-06-01 23:45:15.750 152 12628.30 129.80 54868.43 88888.00 2013-06-01 23:45:15.875 152 12628.38 129.80 54868.45 88888.00 2013-06-01 23:45:16.000 152 12628.40 129.80 54868.45 88888.00 2013-06-01 23:45:16.125 152 12628.38 129.78 54868.45 88888.00 2013-06-01 23:45:16.250 152 12628.35 129.72 54868.43 88888.00 2013-06-01 23:45:16.375 152 12628.35 129.72 54868.43 88888.00 2013-06-01 23:45:16.500 152 12628.30 129.70 54868.43 88888.00 2013-06-01 23:45:16.625 152 12628.33 129.75 54868.45 88888.00 2013-06-01 23:45:16.750 152 12628.38 129.72 54868.45 88888.00 2013-06-01 23:45:16.875 152 12628.38 129.68 54868.40 88888.00 2013-06-01 23:45:17.000 152 12628.38 129.65 54868.43 88888.00 2013-06-01 23:45:17.125 152 12628.38 129.65 54868.43 88888.00 2013-06-01 23:45:17.250 152 12628.33 129.62 54868.43 88888.00 2013-06-01 23:45:17.375 152 12628.38 129.62 54868.43 88888.00 2013-06-01 23:45:17.500 152 12628.40 129.65 54868.47 88888.00 2013-06-01 23:45:17.625 152 12628.40 129.65 54868.47 88888.00 2013-06-01 23:45:17.750 152 12628.42 129.60 54868.45 88888.00 2013-06-01 23:45:17.875 152 12628.42 129.55 54868.45 88888.00 2013-06-01 23:45:18.000 152 12628.48 129.55 54868.45 88888.00 2013-06-01 23:45:18.125 152 12628.45 129.55 54868.45 88888.00 2013-06-01 23:45:18.250 152 12628.42 129.57 54868.47 88888.00 2013-06-01 23:45:18.375 152 12628.45 129.60 54868.47 88888.00 2013-06-01 23:45:18.500 152 12628.48 129.55 54868.45 88888.00 2013-06-01 23:45:18.625 152 12628.45 129.55 54868.47 88888.00 2013-06-01 23:45:18.750 152 12628.42 129.53 54868.47 88888.00 2013-06-01 23:45:18.875 152 12628.48 129.55 54868.47 88888.00 2013-06-01 23:45:19.000 152 12628.48 129.55 54868.47 88888.00 2013-06-01 23:45:19.125 152 12628.45 129.50 54868.45 88888.00 2013-06-01 23:45:19.250 152 12628.42 129.40 54868.45 88888.00 2013-06-01 23:45:19.375 152 12628.45 129.43 54868.47 88888.00 2013-06-01 23:45:19.500 152 12628.52 129.47 54868.50 88888.00 2013-06-01 23:45:19.625 152 12628.60 129.53 54868.50 88888.00 2013-06-01 23:45:19.750 152 12628.58 129.45 54868.47 88888.00 2013-06-01 23:45:19.875 152 12628.50 129.45 54868.47 88888.00 2013-06-01 23:45:20.000 152 12628.50 129.40 54868.45 88888.00 2013-06-01 23:45:20.125 152 12628.50 129.40 54868.47 88888.00 2013-06-01 23:45:20.250 152 12628.48 129.30 54868.45 88888.00 2013-06-01 23:45:20.375 152 12628.55 129.30 54868.43 88888.00 2013-06-01 23:45:20.500 152 12628.62 129.38 54868.45 88888.00 2013-06-01 23:45:20.625 152 12628.55 129.35 54868.45 88888.00 2013-06-01 23:45:20.750 152 12628.52 129.35 54868.45 88888.00 2013-06-01 23:45:20.875 152 12628.62 129.40 54868.47 88888.00 2013-06-01 23:45:21.000 152 12628.62 129.40 54868.45 88888.00 2013-06-01 23:45:21.125 152 12628.62 129.38 54868.47 88888.00 2013-06-01 23:45:21.250 152 12628.62 129.35 54868.50 88888.00 2013-06-01 23:45:21.375 152 12628.60 129.35 54868.50 88888.00 2013-06-01 23:45:21.500 152 12628.55 129.38 54868.50 88888.00 2013-06-01 23:45:21.625 152 12628.55 129.40 54868.53 88888.00 2013-06-01 23:45:21.750 152 12628.62 129.38 54868.50 88888.00 2013-06-01 23:45:21.875 152 12628.62 129.35 54868.47 88888.00 2013-06-01 23:45:22.000 152 12628.62 129.32 54868.45 88888.00 2013-06-01 23:45:22.125 152 12628.65 129.40 54868.47 88888.00 2013-06-01 23:45:22.250 152 12628.67 129.35 54868.45 88888.00 2013-06-01 23:45:22.375 152 12628.73 129.30 54868.43 88888.00 2013-06-01 23:45:22.500 152 12628.73 129.35 54868.50 88888.00 2013-06-01 23:45:22.625 152 12628.70 129.38 54868.50 88888.00 2013-06-01 23:45:22.750 152 12628.67 129.38 54868.47 88888.00 2013-06-01 23:45:22.875 152 12628.67 129.32 54868.50 88888.00 2013-06-01 23:45:23.000 152 12628.75 129.35 54868.50 88888.00 2013-06-01 23:45:23.125 152 12628.77 129.32 54868.50 88888.00 2013-06-01 23:45:23.250 152 12628.70 129.30 54868.47 88888.00 2013-06-01 23:45:23.375 152 12628.65 129.32 54868.47 88888.00 2013-06-01 23:45:23.500 152 12628.65 129.35 54868.50 88888.00 2013-06-01 23:45:23.625 152 12628.70 129.35 54868.50 88888.00 2013-06-01 23:45:23.750 152 12628.70 129.35 54868.53 88888.00 2013-06-01 23:45:23.875 152 12628.65 129.35 54868.47 88888.00 2013-06-01 23:45:24.000 152 12628.60 129.35 54868.45 88888.00 2013-06-01 23:45:24.125 152 12628.62 129.38 54868.47 88888.00 2013-06-01 23:45:24.250 152 12628.65 129.43 54868.55 88888.00 2013-06-01 23:45:24.375 152 12628.67 129.43 54868.55 88888.00 2013-06-01 23:45:24.500 152 12628.65 129.35 54868.50 88888.00 2013-06-01 23:45:24.625 152 12628.60 129.35 54868.47 88888.00 2013-06-01 23:45:24.750 152 12628.58 129.38 54868.47 88888.00 2013-06-01 23:45:24.875 152 12628.62 129.38 54868.50 88888.00 2013-06-01 23:45:25.000 152 12628.65 129.40 54868.50 88888.00 2013-06-01 23:45:25.125 152 12628.62 129.43 54868.50 88888.00 2013-06-01 23:45:25.250 152 12628.65 129.40 54868.53 88888.00 2013-06-01 23:45:25.375 152 12628.73 129.45 54868.53 88888.00 2013-06-01 23:45:25.500 152 12628.73 129.43 54868.50 88888.00 2013-06-01 23:45:25.625 152 12628.70 129.40 54868.47 88888.00 2013-06-01 23:45:25.750 152 12628.70 129.43 54868.50 88888.00 2013-06-01 23:45:25.875 152 12628.73 129.45 54868.53 88888.00 2013-06-01 23:45:26.000 152 12628.77 129.47 54868.55 88888.00 2013-06-01 23:45:26.125 152 12628.75 129.47 54868.53 88888.00 2013-06-01 23:45:26.250 152 12628.67 129.43 54868.53 88888.00 2013-06-01 23:45:26.375 152 12628.62 129.40 54868.50 88888.00 2013-06-01 23:45:26.500 152 12628.60 129.40 54868.53 88888.00 2013-06-01 23:45:26.625 152 12628.70 129.47 54868.53 88888.00 2013-06-01 23:45:26.750 152 12628.73 129.50 54868.53 88888.00 2013-06-01 23:45:26.875 152 12628.62 129.45 54868.50 88888.00 2013-06-01 23:45:27.000 152 12628.58 129.40 54868.50 88888.00 2013-06-01 23:45:27.125 152 12628.62 129.43 54868.50 88888.00 2013-06-01 23:45:27.250 152 12628.70 129.45 54868.53 88888.00 2013-06-01 23:45:27.375 152 12628.75 129.47 54868.53 88888.00 2013-06-01 23:45:27.500 152 12628.73 129.45 54868.53 88888.00 2013-06-01 23:45:27.625 152 12628.75 129.45 54868.53 88888.00 2013-06-01 23:45:27.750 152 12628.73 129.45 54868.53 88888.00 2013-06-01 23:45:27.875 152 12628.67 129.50 54868.53 88888.00 2013-06-01 23:45:28.000 152 12628.67 129.53 54868.53 88888.00 2013-06-01 23:45:28.125 152 12628.67 129.50 54868.57 88888.00 2013-06-01 23:45:28.250 152 12628.65 129.43 54868.57 88888.00 2013-06-01 23:45:28.375 152 12628.70 129.47 54868.60 88888.00 2013-06-01 23:45:28.500 152 12628.75 129.53 54868.57 88888.00 2013-06-01 23:45:28.625 152 12628.73 129.50 54868.55 88888.00 2013-06-01 23:45:28.750 152 12628.70 129.47 54868.55 88888.00 2013-06-01 23:45:28.875 152 12628.73 129.45 54868.53 88888.00 2013-06-01 23:45:29.000 152 12628.73 129.43 54868.53 88888.00 2013-06-01 23:45:29.125 152 12628.73 129.50 54868.57 88888.00 2013-06-01 23:45:29.250 152 12628.70 129.55 54868.57 88888.00 2013-06-01 23:45:29.375 152 12628.75 129.57 54868.55 88888.00 2013-06-01 23:45:29.500 152 12628.75 129.53 54868.53 88888.00 2013-06-01 23:45:29.625 152 12628.80 129.53 54868.55 88888.00 2013-06-01 23:45:29.750 152 12628.80 129.53 54868.57 88888.00 2013-06-01 23:45:29.875 152 12628.73 129.50 54868.53 88888.00 2013-06-01 23:45:30.000 152 12628.67 129.50 54868.55 88888.00 2013-06-01 23:45:30.125 152 12628.67 129.45 54868.53 88888.00 2013-06-01 23:45:30.250 152 12628.73 129.43 54868.50 88888.00 2013-06-01 23:45:30.375 152 12628.77 129.43 54868.50 88888.00 2013-06-01 23:45:30.500 152 12628.70 129.43 54868.53 88888.00 2013-06-01 23:45:30.625 152 12628.65 129.45 54868.53 88888.00 2013-06-01 23:45:30.750 152 12628.70 129.50 54868.55 88888.00 2013-06-01 23:45:30.875 152 12628.73 129.50 54868.57 88888.00 2013-06-01 23:45:31.000 152 12628.75 129.50 54868.57 88888.00 2013-06-01 23:45:31.125 152 12628.73 129.40 54868.50 88888.00 2013-06-01 23:45:31.250 152 12628.73 129.35 54868.50 88888.00 2013-06-01 23:45:31.375 152 12628.83 129.43 54868.53 88888.00 2013-06-01 23:45:31.500 152 12628.80 129.45 54868.55 88888.00 2013-06-01 23:45:31.625 152 12628.83 129.40 54868.53 88888.00 2013-06-01 23:45:31.750 152 12628.85 129.43 54868.53 88888.00 2013-06-01 23:45:31.875 152 12628.83 129.40 54868.53 88888.00 2013-06-01 23:45:32.000 152 12628.80 129.35 54868.55 88888.00 2013-06-01 23:45:32.125 152 12628.80 129.30 54868.55 88888.00 2013-06-01 23:45:32.250 152 12628.83 129.30 54868.55 88888.00 2013-06-01 23:45:32.375 152 12628.88 129.35 54868.57 88888.00 2013-06-01 23:45:32.500 152 12628.90 129.30 54868.53 88888.00 2013-06-01 23:45:32.625 152 12628.88 129.28 54868.55 88888.00 2013-06-01 23:45:32.750 152 12628.88 129.28 54868.57 88888.00 2013-06-01 23:45:32.875 152 12628.88 129.30 54868.57 88888.00 2013-06-01 23:45:33.000 152 12628.85 129.28 54868.57 88888.00 2013-06-01 23:45:33.125 152 12628.88 129.28 54868.57 88888.00 2013-06-01 23:45:33.250 152 12628.85 129.22 54868.57 88888.00 2013-06-01 23:45:33.375 152 12628.83 129.20 54868.53 88888.00 2013-06-01 23:45:33.500 152 12628.90 129.25 54868.60 88888.00 2013-06-01 23:45:33.625 152 12628.98 129.25 54868.57 88888.00 2013-06-01 23:45:33.750 152 12628.92 129.25 54868.57 88888.00 2013-06-01 23:45:33.875 152 12628.77 129.20 54868.53 88888.00 2013-06-01 23:45:34.000 152 12628.77 129.18 54868.50 88888.00 2013-06-01 23:45:34.125 152 12628.85 129.15 54868.55 88888.00 2013-06-01 23:45:34.250 152 12628.90 129.12 54868.57 88888.00 2013-06-01 23:45:34.375 152 12628.95 129.18 54868.57 88888.00 2013-06-01 23:45:34.500 152 12628.88 129.15 54868.57 88888.00 2013-06-01 23:45:34.625 152 12628.85 129.18 54868.57 88888.00 2013-06-01 23:45:34.750 152 12628.95 129.20 54868.60 88888.00 2013-06-01 23:45:34.875 152 12628.95 129.12 54868.60 88888.00 2013-06-01 23:45:35.000 152 12628.88 129.07 54868.62 88888.00 2013-06-01 23:45:35.125 152 12628.88 129.05 54868.57 88888.00 2013-06-01 23:45:35.250 152 12628.88 129.03 54868.60 88888.00 2013-06-01 23:45:35.375 152 12628.98 129.07 54868.60 88888.00 2013-06-01 23:45:35.500 152 12628.98 129.07 54868.60 88888.00 2013-06-01 23:45:35.625 152 12629.00 129.05 54868.57 88888.00 2013-06-01 23:45:35.750 152 12629.02 129.05 54868.60 88888.00 2013-06-01 23:45:35.875 152 12628.98 129.03 54868.57 88888.00 2013-06-01 23:45:36.000 152 12628.92 129.00 54868.57 88888.00 2013-06-01 23:45:36.125 152 12628.90 128.97 54868.57 88888.00 2013-06-01 23:45:36.250 152 12628.92 128.95 54868.60 88888.00 2013-06-01 23:45:36.375 152 12628.98 128.97 54868.62 88888.00 2013-06-01 23:45:36.500 152 12628.98 129.00 54868.60 88888.00 2013-06-01 23:45:36.625 152 12628.88 128.93 54868.60 88888.00 2013-06-01 23:45:36.750 152 12628.90 128.93 54868.60 88888.00 2013-06-01 23:45:36.875 152 12628.92 128.95 54868.60 88888.00 2013-06-01 23:45:37.000 152 12628.92 128.95 54868.57 88888.00 2013-06-01 23:45:37.125 152 12628.92 128.90 54868.62 88888.00 2013-06-01 23:45:37.250 152 12628.90 128.93 54868.65 88888.00 2013-06-01 23:45:37.375 152 12628.88 128.97 54868.68 88888.00 2013-06-01 23:45:37.500 152 12628.85 128.95 54868.65 88888.00 2013-06-01 23:45:37.625 152 12628.90 128.90 54868.62 88888.00 2013-06-01 23:45:37.750 152 12628.92 128.90 54868.62 88888.00 2013-06-01 23:45:37.875 152 12628.88 128.85 54868.60 88888.00 2013-06-01 23:45:38.000 152 12628.83 128.82 54868.57 88888.00 2013-06-01 23:45:38.125 152 12628.83 128.85 54868.65 88888.00 2013-06-01 23:45:38.250 152 12628.88 128.88 54868.68 88888.00 2013-06-01 23:45:38.375 152 12628.90 128.90 54868.68 88888.00 2013-06-01 23:45:38.500 152 12628.85 128.88 54868.68 88888.00 2013-06-01 23:45:38.625 152 12628.85 128.88 54868.65 88888.00 2013-06-01 23:45:38.750 152 12628.90 128.85 54868.65 88888.00 2013-06-01 23:45:38.875 152 12628.95 128.90 54868.68 88888.00 2013-06-01 23:45:39.000 152 12628.98 128.88 54868.65 88888.00 2013-06-01 23:45:39.125 152 12628.90 128.85 54868.65 88888.00 2013-06-01 23:45:39.250 152 12628.90 128.82 54868.65 88888.00 2013-06-01 23:45:39.375 152 12628.95 128.85 54868.65 88888.00 2013-06-01 23:45:39.500 152 12628.88 128.82 54868.62 88888.00 2013-06-01 23:45:39.625 152 12628.85 128.82 54868.65 88888.00 2013-06-01 23:45:39.750 152 12628.92 128.85 54868.68 88888.00 2013-06-01 23:45:39.875 152 12628.92 128.90 54868.75 88888.00 2013-06-01 23:45:40.000 152 12628.83 128.85 54868.72 88888.00 2013-06-01 23:45:40.125 152 12628.77 128.82 54868.68 88888.00 2013-06-01 23:45:40.250 152 12628.83 128.78 54868.68 88888.00 2013-06-01 23:45:40.375 152 12628.83 128.78 54868.65 88888.00 2013-06-01 23:45:40.500 152 12628.80 128.78 54868.68 88888.00 2013-06-01 23:45:40.625 152 12628.77 128.80 54868.70 88888.00 2013-06-01 23:45:40.750 152 12628.75 128.80 54868.70 88888.00 2013-06-01 23:45:40.875 152 12628.73 128.78 54868.70 88888.00 2013-06-01 23:45:41.000 152 12628.75 128.75 54868.68 88888.00 2013-06-01 23:45:41.125 152 12628.73 128.78 54868.70 88888.00 2013-06-01 23:45:41.250 152 12628.73 128.75 54868.72 88888.00 2013-06-01 23:45:41.375 152 12628.77 128.70 54868.70 88888.00 2013-06-01 23:45:41.500 152 12628.83 128.72 54868.70 88888.00 2013-06-01 23:45:41.625 152 12628.77 128.75 54868.75 88888.00 2013-06-01 23:45:41.750 152 12628.70 128.72 54868.75 88888.00 2013-06-01 23:45:41.875 152 12628.77 128.75 54868.75 88888.00 2013-06-01 23:45:42.000 152 12628.80 128.75 54868.78 88888.00 2013-06-01 23:45:42.125 152 12628.77 128.72 54868.80 88888.00 2013-06-01 23:45:42.250 152 12628.70 128.68 54868.80 88888.00 2013-06-01 23:45:42.375 152 12628.65 128.62 54868.78 88888.00 2013-06-01 23:45:42.500 152 12628.67 128.65 54868.85 88888.00 2013-06-01 23:45:42.625 152 12628.65 128.65 54868.82 88888.00 2013-06-01 23:45:42.750 152 12628.67 128.62 54868.80 88888.00 2013-06-01 23:45:42.875 152 12628.70 128.62 54868.80 88888.00 2013-06-01 23:45:43.000 152 12628.65 128.62 54868.85 88888.00 2013-06-01 23:45:43.125 152 12628.60 128.62 54868.85 88888.00 2013-06-01 23:45:43.250 152 12628.58 128.53 54868.80 88888.00 2013-06-01 23:45:43.375 152 12628.60 128.53 54868.80 88888.00 2013-06-01 23:45:43.500 152 12628.62 128.57 54868.82 88888.00 2013-06-01 23:45:43.625 152 12628.60 128.55 54868.80 88888.00 2013-06-01 23:45:43.750 152 12628.52 128.53 54868.80 88888.00 2013-06-01 23:45:43.875 152 12628.52 128.50 54868.85 88888.00 2013-06-01 23:45:44.000 152 12628.65 128.53 54868.85 88888.00 2013-06-01 23:45:44.125 152 12628.62 128.53 54868.88 88888.00 2013-06-01 23:45:44.250 152 12628.48 128.45 54868.88 88888.00 2013-06-01 23:45:44.375 152 12628.45 128.45 54868.90 88888.00 2013-06-01 23:45:44.500 152 12628.52 128.43 54868.90 88888.00 2013-06-01 23:45:44.625 152 12628.55 128.40 54868.90 88888.00 2013-06-01 23:45:44.750 152 12628.62 128.38 54868.90 88888.00 2013-06-01 23:45:44.875 152 12628.60 128.35 54868.95 88888.00 2013-06-01 23:45:45.000 152 12628.55 128.32 54868.93 88888.00 2013-06-01 23:45:45.125 152 12628.45 128.28 54868.90 88888.00 2013-06-01 23:45:45.250 152 12628.40 128.22 54868.95 88888.00 2013-06-01 23:45:45.375 152 12628.42 128.28 54868.93 88888.00 2013-06-01 23:45:45.500 152 12628.40 128.25 54868.95 88888.00 2013-06-01 23:45:45.625 152 12628.35 128.22 54868.93 88888.00 2013-06-01 23:45:45.750 152 12628.35 128.22 54868.97 88888.00 2013-06-01 23:45:45.875 152 12628.33 128.22 54868.97 88888.00 2013-06-01 23:45:46.000 152 12628.30 128.15 54868.93 88888.00 2013-06-01 23:45:46.125 152 12628.25 128.12 54868.93 88888.00 2013-06-01 23:45:46.250 152 12628.25 128.07 54868.93 88888.00 2013-06-01 23:45:46.375 152 12628.23 128.05 54868.90 88888.00 2013-06-01 23:45:46.500 152 12628.23 128.07 54868.95 88888.00 2013-06-01 23:45:46.625 152 12628.20 128.10 54868.97 88888.00 2013-06-01 23:45:46.750 152 12628.20 128.10 54868.95 88888.00 2013-06-01 23:45:46.875 152 12628.17 128.07 54868.95 88888.00 2013-06-01 23:45:47.000 152 12628.17 128.05 54868.93 88888.00 2013-06-01 23:45:47.125 152 12628.15 128.00 54868.95 88888.00 2013-06-01 23:45:47.250 152 12628.08 128.00 54868.97 88888.00 2013-06-01 23:45:47.375 152 12628.10 128.05 54868.97 88888.00 2013-06-01 23:45:47.500 152 12628.08 128.00 54868.97 88888.00 2013-06-01 23:45:47.625 152 12628.12 128.00 54869.03 88888.00 2013-06-01 23:45:47.750 152 12628.12 128.00 54869.03 88888.00 2013-06-01 23:45:47.875 152 12628.12 128.00 54869.05 88888.00 2013-06-01 23:45:48.000 152 12628.05 127.97 54869.03 88888.00 2013-06-01 23:45:48.125 152 12628.02 127.95 54869.03 88888.00 2013-06-01 23:45:48.250 152 12627.98 127.92 54869.00 88888.00 2013-06-01 23:45:48.375 152 12627.95 127.88 54869.00 88888.00 2013-06-01 23:45:48.500 152 12627.92 127.88 54869.00 88888.00 2013-06-01 23:45:48.625 152 12628.00 127.92 54869.05 88888.00 2013-06-01 23:45:48.750 152 12627.95 127.90 54869.03 88888.00 2013-06-01 23:45:48.875 152 12627.88 127.85 54869.03 88888.00 2013-06-01 23:45:49.000 152 12627.90 127.90 54869.03 88888.00 2013-06-01 23:45:49.125 152 12627.88 127.85 54869.05 88888.00 2013-06-01 23:45:49.250 152 12627.83 127.83 54869.05 88888.00 2013-06-01 23:45:49.375 152 12627.80 127.85 54869.05 88888.00 2013-06-01 23:45:49.500 152 12627.85 127.92 54869.07 88888.00 2013-06-01 23:45:49.625 152 12627.83 127.95 54869.10 88888.00 2013-06-01 23:45:49.750 152 12627.77 127.92 54869.10 88888.00 2013-06-01 23:45:49.875 152 12627.73 127.90 54869.10 88888.00 2013-06-01 23:45:50.000 152 12627.70 127.80 54869.07 88888.00 2013-06-01 23:45:50.125 152 12627.70 127.78 54869.07 88888.00 2013-06-01 23:45:50.250 152 12627.70 127.83 54869.10 88888.00 2013-06-01 23:45:50.375 152 12627.73 127.83 54869.12 88888.00 2013-06-01 23:45:50.500 152 12627.77 127.85 54869.07 88888.00 2013-06-01 23:45:50.625 152 12627.80 127.88 54869.12 88888.00 2013-06-01 23:45:50.750 152 12627.75 127.90 54869.12 88888.00 2013-06-01 23:45:50.875 152 12627.73 127.83 54869.07 88888.00 2013-06-01 23:45:51.000 152 12627.60 127.83 54869.10 88888.00 2013-06-01 23:45:51.125 152 12627.55 127.80 54869.12 88888.00 2013-06-01 23:45:51.250 152 12627.55 127.78 54869.12 88888.00 2013-06-01 23:45:51.375 152 12627.55 127.78 54869.15 88888.00 2013-06-01 23:45:51.500 152 12627.55 127.75 54869.15 88888.00 2013-06-01 23:45:51.625 152 12627.55 127.75 54869.18 88888.00 2013-06-01 23:45:51.750 152 12627.60 127.80 54869.20 88888.00 2013-06-01 23:45:51.875 152 12627.65 127.80 54869.20 88888.00 2013-06-01 23:45:52.000 152 12627.62 127.78 54869.18 88888.00 2013-06-01 23:45:52.125 152 12627.58 127.75 54869.20 88888.00 2013-06-01 23:45:52.250 152 12627.50 127.72 54869.20 88888.00 2013-06-01 23:45:52.375 152 12627.48 127.72 54869.18 88888.00 2013-06-01 23:45:52.500 152 12627.45 127.75 54869.18 88888.00 2013-06-01 23:45:52.625 152 12627.42 127.72 54869.15 88888.00 2013-06-01 23:45:52.750 152 12627.45 127.75 54869.18 88888.00 2013-06-01 23:45:52.875 152 12627.48 127.78 54869.20 88888.00 2013-06-01 23:45:53.000 152 12627.52 127.72 54869.18 88888.00 2013-06-01 23:45:53.125 152 12627.48 127.72 54869.18 88888.00 2013-06-01 23:45:53.250 152 12627.48 127.75 54869.15 88888.00 2013-06-01 23:45:53.375 152 12627.45 127.70 54869.10 88888.00 2013-06-01 23:45:53.500 152 12627.50 127.70 54869.15 88888.00 2013-06-01 23:45:53.625 152 12627.65 127.70 54869.18 88888.00 2013-06-01 23:45:53.750 152 12627.60 127.72 54869.20 88888.00 2013-06-01 23:45:53.875 152 12627.50 127.78 54869.25 88888.00 2013-06-01 23:45:54.000 152 12627.48 127.75 54869.22 88888.00 2013-06-01 23:45:54.125 152 12627.50 127.72 54869.18 88888.00 2013-06-01 23:45:54.250 152 12627.48 127.70 54869.18 88888.00 2013-06-01 23:45:54.375 152 12627.50 127.75 54869.20 88888.00 2013-06-01 23:45:54.500 152 12627.45 127.72 54869.20 88888.00 2013-06-01 23:45:54.625 152 12627.38 127.67 54869.18 88888.00 2013-06-01 23:45:54.750 152 12627.40 127.65 54869.18 88888.00 2013-06-01 23:45:54.875 152 12627.40 127.65 54869.15 88888.00 2013-06-01 23:45:55.000 152 12627.45 127.70 54869.20 88888.00 2013-06-01 23:45:55.125 152 12627.50 127.67 54869.20 88888.00 2013-06-01 23:45:55.250 152 12627.42 127.60 54869.18 88888.00 2013-06-01 23:45:55.375 152 12627.45 127.62 54869.18 88888.00 2013-06-01 23:45:55.500 152 12627.42 127.62 54869.15 88888.00 2013-06-01 23:45:55.625 152 12627.38 127.62 54869.20 88888.00 2013-06-01 23:45:55.750 152 12627.38 127.65 54869.20 88888.00 2013-06-01 23:45:55.875 152 12627.33 127.60 54869.18 88888.00 2013-06-01 23:45:56.000 152 12627.27 127.58 54869.18 88888.00 2013-06-01 23:45:56.125 152 12627.35 127.53 54869.18 88888.00 2013-06-01 23:45:56.250 152 12627.35 127.58 54869.22 88888.00 2013-06-01 23:45:56.375 152 12627.27 127.58 54869.20 88888.00 2013-06-01 23:45:56.500 152 12627.23 127.50 54869.20 88888.00 2013-06-01 23:45:56.625 152 12627.27 127.47 54869.18 88888.00 2013-06-01 23:45:56.750 152 12627.33 127.47 54869.18 88888.00 2013-06-01 23:45:56.875 152 12627.33 127.50 54869.20 88888.00 2013-06-01 23:45:57.000 152 12627.27 127.47 54869.18 88888.00 2013-06-01 23:45:57.125 152 12627.27 127.45 54869.20 88888.00 2013-06-01 23:45:57.250 152 12627.27 127.47 54869.25 88888.00 2013-06-01 23:45:57.375 152 12627.25 127.42 54869.20 88888.00 2013-06-01 23:45:57.500 152 12627.23 127.38 54869.22 88888.00 2013-06-01 23:45:57.625 152 12627.20 127.35 54869.22 88888.00 2013-06-01 23:45:57.750 152 12627.15 127.33 54869.20 88888.00 2013-06-01 23:45:57.875 152 12627.10 127.33 54869.22 88888.00 2013-06-01 23:45:58.000 152 12627.15 127.33 54869.28 88888.00 2013-06-01 23:45:58.125 152 12627.20 127.33 54869.25 88888.00 2013-06-01 23:45:58.250 152 12627.17 127.35 54869.28 88888.00 2013-06-01 23:45:58.375 152 12627.10 127.35 54869.28 88888.00 2013-06-01 23:45:58.500 152 12627.05 127.28 54869.28 88888.00 2013-06-01 23:45:58.625 152 12627.12 127.28 54869.28 88888.00 2013-06-01 23:45:58.750 152 12627.15 127.30 54869.28 88888.00 2013-06-01 23:45:58.875 152 12627.12 127.25 54869.22 88888.00 2013-06-01 23:45:59.000 152 12627.15 127.20 54869.22 88888.00 2013-06-01 23:45:59.125 152 12627.12 127.20 54869.22 88888.00 2013-06-01 23:45:59.250 152 12627.02 127.17 54869.25 88888.00 2013-06-01 23:45:59.375 152 12627.05 127.20 54869.25 88888.00 2013-06-01 23:45:59.500 152 12627.17 127.17 54869.25 88888.00 2013-06-01 23:45:59.625 152 12627.15 127.17 54869.25 88888.00 2013-06-01 23:45:59.750 152 12627.02 127.10 54869.25 88888.00 2013-06-01 23:45:59.875 152 12627.05 127.10 54869.25 88888.00 2013-06-01 23:46:00.000 152 12627.10 127.12 54869.28 88888.00 2013-06-01 23:46:00.125 152 12627.08 127.10 54869.30 88888.00 2013-06-01 23:46:00.250 152 12626.98 127.05 54869.28 88888.00 2013-06-01 23:46:00.375 152 12626.98 127.05 54869.28 88888.00 2013-06-01 23:46:00.500 152 12626.98 127.03 54869.25 88888.00 2013-06-01 23:46:00.625 152 12626.88 126.95 54869.20 88888.00 2013-06-01 23:46:00.750 152 12626.95 126.97 54869.22 88888.00 2013-06-01 23:46:00.875 152 12626.98 127.00 54869.28 88888.00 2013-06-01 23:46:01.000 152 12626.98 127.00 54869.30 88888.00 2013-06-01 23:46:01.125 152 12626.98 126.95 54869.28 88888.00 2013-06-01 23:46:01.250 152 12627.00 126.95 54869.28 88888.00 2013-06-01 23:46:01.375 152 12627.02 126.95 54869.25 88888.00 2013-06-01 23:46:01.500 152 12626.98 126.92 54869.28 88888.00 2013-06-01 23:46:01.625 152 12626.98 126.95 54869.30 88888.00 2013-06-01 23:46:01.750 152 12627.02 126.97 54869.30 88888.00 2013-06-01 23:46:01.875 152 12627.05 126.97 54869.30 88888.00 2013-06-01 23:46:02.000 152 12627.02 126.92 54869.28 88888.00 2013-06-01 23:46:02.125 152 12626.92 126.92 54869.30 88888.00 2013-06-01 23:46:02.250 152 12626.92 126.92 54869.32 88888.00 2013-06-01 23:46:02.375 152 12626.95 126.95 54869.35 88888.00 2013-06-01 23:46:02.500 152 12626.92 126.95 54869.32 88888.00 2013-06-01 23:46:02.625 152 12626.90 126.90 54869.35 88888.00 2013-06-01 23:46:02.750 152 12626.92 126.92 54869.35 88888.00 2013-06-01 23:46:02.875 152 12626.92 126.95 54869.35 88888.00 2013-06-01 23:46:03.000 152 12626.85 126.88 54869.32 88888.00 2013-06-01 23:46:03.125 152 12626.77 126.90 54869.32 88888.00 2013-06-01 23:46:03.250 152 12626.80 126.88 54869.35 88888.00 2013-06-01 23:46:03.375 152 12626.88 126.88 54869.32 88888.00 2013-06-01 23:46:03.500 152 12626.95 126.85 54869.32 88888.00 2013-06-01 23:46:03.625 152 12626.90 126.83 54869.30 88888.00 2013-06-01 23:46:03.750 152 12626.85 126.83 54869.30 88888.00 2013-06-01 23:46:03.875 152 12626.90 126.83 54869.28 88888.00 2013-06-01 23:46:04.000 152 12626.85 126.80 54869.28 88888.00 2013-06-01 23:46:04.125 152 12626.77 126.80 54869.28 88888.00 2013-06-01 23:46:04.250 152 12626.73 126.83 54869.32 88888.00 2013-06-01 23:46:04.375 152 12626.83 126.85 54869.32 88888.00 2013-06-01 23:46:04.500 152 12626.77 126.83 54869.32 88888.00 2013-06-01 23:46:04.625 152 12626.75 126.80 54869.32 88888.00 2013-06-01 23:46:04.750 152 12626.73 126.80 54869.30 88888.00 2013-06-01 23:46:04.875 152 12626.70 126.80 54869.30 88888.00 2013-06-01 23:46:05.000 152 12626.65 126.83 54869.32 88888.00 2013-06-01 23:46:05.125 152 12626.73 126.88 54869.32 88888.00 2013-06-01 23:46:05.250 152 12626.70 126.85 54869.35 88888.00 2013-06-01 23:46:05.375 152 12626.65 126.88 54869.35 88888.00 2013-06-01 23:46:05.500 152 12626.55 126.85 54869.35 88888.00 2013-06-01 23:46:05.625 152 12626.58 126.83 54869.32 88888.00 2013-06-01 23:46:05.750 152 12626.58 126.83 54869.32 88888.00 2013-06-01 23:46:05.875 152 12626.58 126.80 54869.28 88888.00 2013-06-01 23:46:06.000 152 12626.60 126.83 54869.32 88888.00 2013-06-01 23:46:06.125 152 12626.62 126.85 54869.35 88888.00 2013-06-01 23:46:06.250 152 12626.52 126.80 54869.32 88888.00 2013-06-01 23:46:06.375 152 12626.52 126.83 54869.32 88888.00 2013-06-01 23:46:06.500 152 12626.58 126.83 54869.32 88888.00 2013-06-01 23:46:06.625 152 12626.52 126.80 54869.32 88888.00 2013-06-01 23:46:06.750 152 12626.50 126.80 54869.32 88888.00 2013-06-01 23:46:06.875 152 12626.55 126.80 54869.30 88888.00 2013-06-01 23:46:07.000 152 12626.52 126.78 54869.30 88888.00 2013-06-01 23:46:07.125 152 12626.50 126.75 54869.32 88888.00 2013-06-01 23:46:07.250 152 12626.48 126.78 54869.35 88888.00 2013-06-01 23:46:07.375 152 12626.48 126.78 54869.32 88888.00 2013-06-01 23:46:07.500 152 12626.48 126.75 54869.32 88888.00 2013-06-01 23:46:07.625 152 12626.45 126.72 54869.32 88888.00 2013-06-01 23:46:07.750 152 12626.48 126.72 54869.32 88888.00 2013-06-01 23:46:07.875 152 12626.42 126.75 54869.32 88888.00 2013-06-01 23:46:08.000 152 12626.38 126.80 54869.32 88888.00 2013-06-01 23:46:08.125 152 12626.30 126.78 54869.35 88888.00 2013-06-01 23:46:08.250 152 12626.23 126.75 54869.38 88888.00 2013-06-01 23:46:08.375 152 12626.27 126.78 54869.32 88888.00 2013-06-01 23:46:08.500 152 12626.30 126.75 54869.35 88888.00 2013-06-01 23:46:08.625 152 12626.27 126.70 54869.30 88888.00 2013-06-01 23:46:08.750 152 12626.25 126.67 54869.32 88888.00 2013-06-01 23:46:08.875 152 12626.25 126.67 54869.32 88888.00 2013-06-01 23:46:09.000 152 12626.17 126.67 54869.35 88888.00 2013-06-01 23:46:09.125 152 12626.23 126.67 54869.30 88888.00 2013-06-01 23:46:09.250 152 12626.25 126.65 54869.32 88888.00 2013-06-01 23:46:09.375 152 12626.30 126.70 54869.35 88888.00 2013-06-01 23:46:09.500 152 12626.25 126.72 54869.38 88888.00 2013-06-01 23:46:09.625 152 12626.17 126.70 54869.38 88888.00 2013-06-01 23:46:09.750 152 12626.15 126.65 54869.35 88888.00 2013-06-01 23:46:09.875 152 12626.23 126.65 54869.32 88888.00 2013-06-01 23:46:10.000 152 12626.27 126.62 54869.32 88888.00 2013-06-01 23:46:10.125 152 12626.30 126.67 54869.32 88888.00 2013-06-01 23:46:10.250 152 12626.35 126.67 54869.38 88888.00 2013-06-01 23:46:10.375 152 12626.40 126.72 54869.40 88888.00 2013-06-01 23:46:10.500 152 12626.33 126.67 54869.35 88888.00 2013-06-01 23:46:10.625 152 12626.25 126.60 54869.32 88888.00 2013-06-01 23:46:10.750 152 12626.23 126.62 54869.35 88888.00 2013-06-01 23:46:10.875 152 12626.20 126.62 54869.38 88888.00 2013-06-01 23:46:11.000 152 12626.25 126.62 54869.35 88888.00 2013-06-01 23:46:11.125 152 12626.27 126.60 54869.35 88888.00 2013-06-01 23:46:11.250 152 12626.30 126.62 54869.35 88888.00 2013-06-01 23:46:11.375 152 12626.30 126.60 54869.32 88888.00 2013-06-01 23:46:11.500 152 12626.23 126.53 54869.30 88888.00 2013-06-01 23:46:11.625 152 12626.25 126.53 54869.32 88888.00 2013-06-01 23:46:11.750 152 12626.30 126.50 54869.32 88888.00 2013-06-01 23:46:11.875 152 12626.33 126.55 54869.35 88888.00 2013-06-01 23:46:12.000 152 12626.33 126.50 54869.32 88888.00 2013-06-01 23:46:12.125 152 12626.33 126.47 54869.32 88888.00 2013-06-01 23:46:12.250 152 12626.33 126.50 54869.32 88888.00 2013-06-01 23:46:12.375 152 12626.35 126.50 54869.32 88888.00 2013-06-01 23:46:12.500 152 12626.33 126.53 54869.35 88888.00 2013-06-01 23:46:12.625 152 12626.30 126.53 54869.32 88888.00 2013-06-01 23:46:12.750 152 12626.23 126.47 54869.32 88888.00 2013-06-01 23:46:12.875 152 12626.27 126.45 54869.32 88888.00 2013-06-01 23:46:13.000 152 12626.30 126.50 54869.32 88888.00 2013-06-01 23:46:13.125 152 12626.33 126.53 54869.32 88888.00 2013-06-01 23:46:13.250 152 12626.33 126.47 54869.32 88888.00 2013-06-01 23:46:13.375 152 12626.33 126.45 54869.30 88888.00 2013-06-01 23:46:13.500 152 12626.30 126.45 54869.30 88888.00 2013-06-01 23:46:13.625 152 12626.27 126.40 54869.30 88888.00 2013-06-01 23:46:13.750 152 12626.30 126.47 54869.35 88888.00 2013-06-01 23:46:13.875 152 12626.35 126.53 54869.35 88888.00 2013-06-01 23:46:14.000 152 12626.38 126.45 54869.30 88888.00 2013-06-01 23:46:14.125 152 12626.40 126.45 54869.35 88888.00 2013-06-01 23:46:14.250 152 12626.38 126.47 54869.40 88888.00 2013-06-01 23:46:14.375 152 12626.38 126.45 54869.35 88888.00 2013-06-01 23:46:14.500 152 12626.38 126.42 54869.32 88888.00 2013-06-01 23:46:14.625 152 12626.38 126.42 54869.35 88888.00 2013-06-01 23:46:14.750 152 12626.35 126.38 54869.35 88888.00 2013-06-01 23:46:14.875 152 12626.42 126.38 54869.35 88888.00 2013-06-01 23:46:15.000 152 12626.45 126.38 54869.30 88888.00 2013-06-01 23:46:15.125 152 12626.38 126.35 54869.30 88888.00 2013-06-01 23:46:15.250 152 12626.40 126.35 54869.28 88888.00 2013-06-01 23:46:15.375 152 12626.48 126.35 54869.28 88888.00 2013-06-01 23:46:15.500 152 12626.50 126.35 54869.30 88888.00 2013-06-01 23:46:15.625 152 12626.40 126.33 54869.32 88888.00 2013-06-01 23:46:15.750 152 12626.45 126.35 54869.32 88888.00 2013-06-01 23:46:15.875 152 12626.45 126.33 54869.32 88888.00 2013-06-01 23:46:16.000 152 12626.45 126.33 54869.32 88888.00 2013-06-01 23:46:16.125 152 12626.52 126.33 54869.35 88888.00 2013-06-01 23:46:16.250 152 12626.48 126.25 54869.28 88888.00 2013-06-01 23:46:16.375 152 12626.42 126.22 54869.25 88888.00 2013-06-01 23:46:16.500 152 12626.38 126.22 54869.25 88888.00 2013-06-01 23:46:16.625 152 12626.40 126.22 54869.28 88888.00 2013-06-01 23:46:16.750 152 12626.42 126.20 54869.28 88888.00 2013-06-01 23:46:16.875 152 12626.42 126.17 54869.28 88888.00 2013-06-01 23:46:17.000 152 12626.42 126.15 54869.22 88888.00 2013-06-01 23:46:17.125 152 12626.42 126.17 54869.25 88888.00 2013-06-01 23:46:17.250 152 12626.40 126.20 54869.28 88888.00 2013-06-01 23:46:17.375 152 12626.42 126.12 54869.25 88888.00 2013-06-01 23:46:17.500 152 12626.45 126.15 54869.28 88888.00 2013-06-01 23:46:17.625 152 12626.48 126.10 54869.25 88888.00 2013-06-01 23:46:17.750 152 12626.48 126.10 54869.25 88888.00 2013-06-01 23:46:17.875 152 12626.50 126.12 54869.22 88888.00 2013-06-01 23:46:18.000 152 12626.40 126.12 54869.22 88888.00 2013-06-01 23:46:18.125 152 12626.40 126.10 54869.22 88888.00 2013-06-01 23:46:18.250 152 12626.40 126.08 54869.25 88888.00 2013-06-01 23:46:18.375 152 12626.40 126.08 54869.22 88888.00 2013-06-01 23:46:18.500 152 12626.38 126.03 54869.20 88888.00 2013-06-01 23:46:18.625 152 12626.33 126.00 54869.20 88888.00 2013-06-01 23:46:18.750 152 12626.27 125.97 54869.18 88888.00 2013-06-01 23:46:18.875 152 12626.33 125.97 54869.22 88888.00 2013-06-01 23:46:19.000 152 12626.30 125.97 54869.22 88888.00 2013-06-01 23:46:19.125 152 12626.30 125.95 54869.25 88888.00 2013-06-01 23:46:19.250 152 12626.25 125.92 54869.22 88888.00 2013-06-01 23:46:19.375 152 12626.23 125.97 54869.28 88888.00 2013-06-01 23:46:19.500 152 12626.33 125.97 54869.30 88888.00 2013-06-01 23:46:19.625 152 12626.35 125.95 54869.28 88888.00 2013-06-01 23:46:19.750 152 12626.35 125.97 54869.25 88888.00 2013-06-01 23:46:19.875 152 12626.27 126.00 54869.25 88888.00 2013-06-01 23:46:20.000 152 12626.25 125.97 54869.22 88888.00 2013-06-01 23:46:20.125 152 12626.27 125.92 54869.20 88888.00 2013-06-01 23:46:20.250 152 12626.23 125.95 54869.22 88888.00 2013-06-01 23:46:20.375 152 12626.25 125.97 54869.22 88888.00 2013-06-01 23:46:20.500 152 12626.20 126.00 54869.20 88888.00 2013-06-01 23:46:20.625 152 12626.17 125.97 54869.22 88888.00 2013-06-01 23:46:20.750 152 12626.10 125.95 54869.18 88888.00 2013-06-01 23:46:20.875 152 12626.08 125.95 54869.15 88888.00 2013-06-01 23:46:21.000 152 12626.05 125.95 54869.18 88888.00 2013-06-01 23:46:21.125 152 12626.02 125.97 54869.20 88888.00 2013-06-01 23:46:21.250 152 12625.95 125.97 54869.22 88888.00 2013-06-01 23:46:21.375 152 12625.98 125.97 54869.22 88888.00 2013-06-01 23:46:21.500 152 12626.00 125.97 54869.22 88888.00 2013-06-01 23:46:21.625 152 12626.02 126.00 54869.22 88888.00 2013-06-01 23:46:21.750 152 12625.95 126.03 54869.22 88888.00 2013-06-01 23:46:21.875 152 12625.95 125.95 54869.18 88888.00 2013-06-01 23:46:22.000 152 12626.00 125.92 54869.18 88888.00 2013-06-01 23:46:22.125 152 12626.00 125.97 54869.20 88888.00 2013-06-01 23:46:22.250 152 12625.92 126.00 54869.25 88888.00 2013-06-01 23:46:22.375 152 12625.92 125.97 54869.22 88888.00 2013-06-01 23:46:22.500 152 12625.90 125.97 54869.22 88888.00 2013-06-01 23:46:22.625 152 12625.85 126.03 54869.22 88888.00 2013-06-01 23:46:22.750 152 12625.75 125.95 54869.20 88888.00 2013-06-01 23:46:22.875 152 12625.75 125.90 54869.18 88888.00 2013-06-01 23:46:23.000 152 12625.85 126.00 54869.20 88888.00 2013-06-01 23:46:23.125 152 12625.85 126.00 54869.22 88888.00 2013-06-01 23:46:23.250 152 12625.80 125.97 54869.22 88888.00 2013-06-01 23:46:23.375 152 12625.73 125.95 54869.20 88888.00 2013-06-01 23:46:23.500 152 12625.67 125.97 54869.20 88888.00 2013-06-01 23:46:23.625 152 12625.77 126.03 54869.22 88888.00 2013-06-01 23:46:23.750 152 12625.80 126.03 54869.25 88888.00 2013-06-01 23:46:23.875 152 12625.75 125.95 54869.20 88888.00 2013-06-01 23:46:24.000 152 12625.75 125.95 54869.20 88888.00 2013-06-01 23:46:24.125 152 12625.73 125.97 54869.20 88888.00 2013-06-01 23:46:24.250 152 12625.70 125.95 54869.22 88888.00 2013-06-01 23:46:24.375 152 12625.67 125.92 54869.18 88888.00 2013-06-01 23:46:24.500 152 12625.67 125.95 54869.18 88888.00 2013-06-01 23:46:24.625 152 12625.73 125.95 54869.18 88888.00 2013-06-01 23:46:24.750 152 12625.75 125.92 54869.18 88888.00 2013-06-01 23:46:24.875 152 12625.73 125.88 54869.20 88888.00 2013-06-01 23:46:25.000 152 12625.75 125.92 54869.20 88888.00 2013-06-01 23:46:25.125 152 12625.73 125.92 54869.18 88888.00 2013-06-01 23:46:25.250 152 12625.73 125.97 54869.18 88888.00 2013-06-01 23:46:25.375 152 12625.70 125.95 54869.18 88888.00 2013-06-01 23:46:25.500 152 12625.70 125.88 54869.15 88888.00 2013-06-01 23:46:25.625 152 12625.73 125.95 54869.18 88888.00 2013-06-01 23:46:25.750 152 12625.67 125.97 54869.18 88888.00 2013-06-01 23:46:25.875 152 12625.62 125.95 54869.15 88888.00 2013-06-01 23:46:26.000 152 12625.58 125.92 54869.12 88888.00 2013-06-01 23:46:26.125 152 12625.62 125.92 54869.15 88888.00 2013-06-01 23:46:26.250 152 12625.65 125.95 54869.18 88888.00 2013-06-01 23:46:26.375 152 12625.67 125.92 54869.12 88888.00 2013-06-01 23:46:26.500 152 12625.70 125.95 54869.10 88888.00 2013-06-01 23:46:26.625 152 12625.73 125.92 54869.10 88888.00 2013-06-01 23:46:26.750 152 12625.73 125.88 54869.07 88888.00 2013-06-01 23:46:26.875 152 12625.83 125.88 54869.10 88888.00 2013-06-01 23:46:27.000 152 12625.85 125.90 54869.10 88888.00 2013-06-01 23:46:27.125 152 12625.80 125.90 54869.07 88888.00 2013-06-01 23:46:27.250 152 12625.73 125.80 54869.05 88888.00 2013-06-01 23:46:27.375 152 12625.77 125.80 54869.05 88888.00 2013-06-01 23:46:27.500 152 12625.85 125.83 54869.07 88888.00 2013-06-01 23:46:27.625 152 12625.88 125.83 54869.07 88888.00 2013-06-01 23:46:27.750 152 12625.88 125.85 54869.05 88888.00 2013-06-01 23:46:27.875 152 12625.88 125.83 54869.05 88888.00 2013-06-01 23:46:28.000 152 12625.85 125.85 54869.03 88888.00 2013-06-01 23:46:28.125 152 12625.77 125.80 54869.03 88888.00 2013-06-01 23:46:28.250 152 12625.75 125.78 54869.03 88888.00 2013-06-01 23:46:28.375 152 12625.85 125.72 54869.00 88888.00 2013-06-01 23:46:28.500 152 12625.98 125.75 54869.00 88888.00 2013-06-01 23:46:28.625 152 12625.95 125.75 54868.97 88888.00 2013-06-01 23:46:28.750 152 12625.92 125.75 54868.97 88888.00 2013-06-01 23:46:28.875 152 12625.90 125.72 54868.95 88888.00 2013-06-01 23:46:29.000 152 12625.95 125.70 54868.95 88888.00 2013-06-01 23:46:29.125 152 12625.95 125.67 54868.95 88888.00 2013-06-01 23:46:29.250 152 12625.95 125.67 54868.95 88888.00 2013-06-01 23:46:29.375 152 12626.05 125.75 54868.93 88888.00 2013-06-01 23:46:29.500 152 12626.08 125.72 54868.93 88888.00 2013-06-01 23:46:29.625 152 12626.08 125.70 54868.93 88888.00 2013-06-01 23:46:29.750 152 12626.12 125.70 54868.95 88888.00 2013-06-01 23:46:29.875 152 12626.15 125.70 54868.93 88888.00 2013-06-01 23:46:30.000 152 12626.20 125.65 54868.90 88888.00 2013-06-01 23:46:30.125 152 12626.20 125.65 54868.88 88888.00 2013-06-01 23:46:30.250 152 12626.17 125.65 54868.88 88888.00 2013-06-01 23:46:30.375 152 12626.17 125.67 54868.88 88888.00 2013-06-01 23:46:30.500 152 12626.23 125.67 54868.88 88888.00 2013-06-01 23:46:30.625 152 12626.27 125.70 54868.88 88888.00 2013-06-01 23:46:30.750 152 12626.27 125.70 54868.85 88888.00 2013-06-01 23:46:30.875 152 12626.27 125.70 54868.82 88888.00 2013-06-01 23:46:31.000 152 12626.33 125.67 54868.82 88888.00 2013-06-01 23:46:31.125 152 12626.30 125.67 54868.80 88888.00 2013-06-01 23:46:31.250 152 12626.25 125.67 54868.82 88888.00 2013-06-01 23:46:31.375 152 12626.30 125.75 54868.82 88888.00 2013-06-01 23:46:31.500 152 12626.33 125.72 54868.80 88888.00 2013-06-01 23:46:31.625 152 12626.35 125.70 54868.80 88888.00 2013-06-01 23:46:31.750 152 12626.38 125.70 54868.80 88888.00 2013-06-01 23:46:31.875 152 12626.42 125.78 54868.82 88888.00 2013-06-01 23:46:32.000 152 12626.38 125.75 54868.78 88888.00 2013-06-01 23:46:32.125 152 12626.38 125.72 54868.75 88888.00 2013-06-01 23:46:32.250 152 12626.42 125.78 54868.78 88888.00 2013-06-01 23:46:32.375 152 12626.42 125.78 54868.82 88888.00 2013-06-01 23:46:32.500 152 12626.42 125.80 54868.80 88888.00 2013-06-01 23:46:32.625 152 12626.48 125.80 54868.75 88888.00 2013-06-01 23:46:32.750 152 12626.45 125.83 54868.72 88888.00 2013-06-01 23:46:32.875 152 12626.50 125.90 54868.75 88888.00 2013-06-01 23:46:33.000 152 12626.50 125.85 54868.70 88888.00 2013-06-01 23:46:33.125 152 12626.45 125.83 54868.68 88888.00 2013-06-01 23:46:33.250 152 12626.42 125.88 54868.68 88888.00 2013-06-01 23:46:33.375 152 12626.50 125.90 54868.68 88888.00 2013-06-01 23:46:33.500 152 12626.48 125.90 54868.68 88888.00 2013-06-01 23:46:33.625 152 12626.42 125.88 54868.65 88888.00 2013-06-01 23:46:33.750 152 12626.45 126.00 54868.68 88888.00 2013-06-01 23:46:33.875 152 12626.50 126.03 54868.70 88888.00 2013-06-01 23:46:34.000 152 12626.52 126.03 54868.70 88888.00 2013-06-01 23:46:34.125 152 12626.55 126.05 54868.70 88888.00 2013-06-01 23:46:34.250 152 12626.50 126.05 54868.68 88888.00 2013-06-01 23:46:34.375 152 12626.48 126.05 54868.68 88888.00 2013-06-01 23:46:34.500 152 12626.45 126.05 54868.62 88888.00 2013-06-01 23:46:34.625 152 12626.45 126.03 54868.65 88888.00 2013-06-01 23:46:34.750 152 12626.50 126.05 54868.62 88888.00 2013-06-01 23:46:34.875 152 12626.55 126.10 54868.62 88888.00 2013-06-01 23:46:35.000 152 12626.58 126.10 54868.62 88888.00 2013-06-01 23:46:35.125 152 12626.55 126.10 54868.62 88888.00 2013-06-01 23:46:35.250 152 12626.50 126.08 54868.60 88888.00 2013-06-01 23:46:35.375 152 12626.50 126.08 54868.57 88888.00 2013-06-01 23:46:35.500 152 12626.50 126.12 54868.55 88888.00 2013-06-01 23:46:35.625 152 12626.55 126.12 54868.55 88888.00 2013-06-01 23:46:35.750 152 12626.60 126.12 54868.57 88888.00 2013-06-01 23:46:35.875 152 12626.62 126.17 54868.57 88888.00 2013-06-01 23:46:36.000 152 12626.62 126.20 54868.57 88888.00 2013-06-01 23:46:36.125 152 12626.65 126.20 54868.55 88888.00 2013-06-01 23:46:36.250 152 12626.58 126.12 54868.53 88888.00 2013-06-01 23:46:36.375 152 12626.52 126.12 54868.50 88888.00 2013-06-01 23:46:36.500 152 12626.60 126.17 54868.50 88888.00 2013-06-01 23:46:36.625 152 12626.73 126.22 54868.50 88888.00 2013-06-01 23:46:36.750 152 12626.75 126.25 54868.50 88888.00 2013-06-01 23:46:36.875 152 12626.65 126.25 54868.50 88888.00 2013-06-01 23:46:37.000 152 12626.58 126.22 54868.45 88888.00 2013-06-01 23:46:37.125 152 12626.65 126.20 54868.45 88888.00 2013-06-01 23:46:37.250 152 12626.65 126.20 54868.40 88888.00 2013-06-01 23:46:37.375 152 12626.75 126.25 54868.40 88888.00 2013-06-01 23:46:37.500 152 12626.77 126.25 54868.40 88888.00 2013-06-01 23:46:37.625 152 12626.80 126.22 54868.40 88888.00 2013-06-01 23:46:37.750 152 12626.77 126.22 54868.38 88888.00 2013-06-01 23:46:37.875 152 12626.80 126.22 54868.40 88888.00 2013-06-01 23:46:38.000 152 12626.83 126.20 54868.38 88888.00 2013-06-01 23:46:38.125 152 12626.92 126.22 54868.38 88888.00 2013-06-01 23:46:38.250 152 12626.88 126.22 54868.35 88888.00 2013-06-01 23:46:38.375 152 12626.90 126.22 54868.35 88888.00 2013-06-01 23:46:38.500 152 12626.95 126.20 54868.35 88888.00 2013-06-01 23:46:38.625 152 12626.95 126.20 54868.35 88888.00 2013-06-01 23:46:38.750 152 12626.90 126.20 54868.38 88888.00 2013-06-01 23:46:38.875 152 12626.92 126.17 54868.35 88888.00 2013-06-01 23:46:39.000 152 12626.90 126.15 54868.30 88888.00 2013-06-01 23:46:39.125 152 12626.85 126.17 54868.35 88888.00 2013-06-01 23:46:39.250 152 12626.83 126.17 54868.35 88888.00 2013-06-01 23:46:39.375 152 12626.88 126.15 54868.32 88888.00 2013-06-01 23:46:39.500 152 12626.88 126.12 54868.28 88888.00 2013-06-01 23:46:39.625 152 12626.83 126.12 54868.28 88888.00 2013-06-01 23:46:39.750 152 12626.85 126.15 54868.28 88888.00 2013-06-01 23:46:39.875 152 12626.88 126.15 54868.28 88888.00 2013-06-01 23:46:40.000 152 12626.92 126.12 54868.28 88888.00 2013-06-01 23:46:40.125 152 12627.00 126.12 54868.25 88888.00 2013-06-01 23:46:40.250 152 12627.02 126.17 54868.30 88888.00 2013-06-01 23:46:40.375 152 12626.98 126.08 54868.22 88888.00 2013-06-01 23:46:40.500 152 12626.90 126.05 54868.20 88888.00 2013-06-01 23:46:40.625 152 12627.00 126.10 54868.25 88888.00 2013-06-01 23:46:40.750 152 12627.02 126.17 54868.25 88888.00 2013-06-01 23:46:40.875 152 12627.02 126.15 54868.22 88888.00 2013-06-01 23:46:41.000 152 12627.08 126.10 54868.25 88888.00 2013-06-01 23:46:41.125 152 12627.02 126.05 54868.20 88888.00 2013-06-01 23:46:41.250 152 12627.00 126.00 54868.20 88888.00 2013-06-01 23:46:41.375 152 12627.05 126.03 54868.20 88888.00 2013-06-01 23:46:41.500 152 12627.10 126.03 54868.20 88888.00 2013-06-01 23:46:41.625 152 12627.10 126.00 54868.20 88888.00 2013-06-01 23:46:41.750 152 12627.08 126.08 54868.22 88888.00 2013-06-01 23:46:41.875 152 12627.08 126.10 54868.25 88888.00 2013-06-01 23:46:42.000 152 12627.08 126.10 54868.22 88888.00 2013-06-01 23:46:42.125 152 12627.08 126.08 54868.18 88888.00 2013-06-01 23:46:42.250 152 12627.10 126.08 54868.15 88888.00 2013-06-01 23:46:42.375 152 12627.17 126.08 54868.15 88888.00 2013-06-01 23:46:42.500 152 12627.23 126.05 54868.18 88888.00 2013-06-01 23:46:42.625 152 12627.20 126.03 54868.18 88888.00 2013-06-01 23:46:42.750 152 12627.20 126.03 54868.18 88888.00 2013-06-01 23:46:42.875 152 12627.25 126.05 54868.18 88888.00 2013-06-01 23:46:43.000 152 12627.27 126.10 54868.18 88888.00 2013-06-01 23:46:43.125 152 12627.25 126.08 54868.15 88888.00 2013-06-01 23:46:43.250 152 12627.23 126.05 54868.15 88888.00 2013-06-01 23:46:43.375 152 12627.23 126.03 54868.15 88888.00 2013-06-01 23:46:43.500 152 12627.23 126.03 54868.15 88888.00 2013-06-01 23:46:43.625 152 12627.25 126.03 54868.18 88888.00 2013-06-01 23:46:43.750 152 12627.30 126.05 54868.18 88888.00 2013-06-01 23:46:43.875 152 12627.25 126.05 54868.10 88888.00 2013-06-01 23:46:44.000 152 12627.17 126.00 54868.07 88888.00 2013-06-01 23:46:44.125 152 12627.25 126.03 54868.12 88888.00 2013-06-01 23:46:44.250 152 12627.33 126.10 54868.12 88888.00 2013-06-01 23:46:44.375 152 12627.40 126.08 54868.12 88888.00 2013-06-01 23:46:44.500 152 12627.45 126.03 54868.12 88888.00 2013-06-01 23:46:44.625 152 12627.42 126.03 54868.10 88888.00 2013-06-01 23:46:44.750 152 12627.35 126.05 54868.07 88888.00 2013-06-01 23:46:44.875 152 12627.35 126.03 54868.07 88888.00 2013-06-01 23:46:45.000 152 12627.38 126.05 54868.07 88888.00 2013-06-01 23:46:45.125 152 12627.40 126.08 54868.10 88888.00 2013-06-01 23:46:45.250 152 12627.40 126.00 54868.05 88888.00 2013-06-01 23:46:45.375 152 12627.42 126.00 54868.05 88888.00 2013-06-01 23:46:45.500 152 12627.42 126.03 54868.07 88888.00 2013-06-01 23:46:45.625 152 12627.45 126.08 54868.05 88888.00 2013-06-01 23:46:45.750 152 12627.45 126.05 54868.03 88888.00 2013-06-01 23:46:45.875 152 12627.42 126.05 54868.03 88888.00 2013-06-01 23:46:46.000 152 12627.48 126.08 54868.03 88888.00 2013-06-01 23:46:46.125 152 12627.50 126.03 54868.03 88888.00 2013-06-01 23:46:46.250 152 12627.48 126.03 54868.05 88888.00 2013-06-01 23:46:46.375 152 12627.55 126.08 54868.05 88888.00 2013-06-01 23:46:46.500 152 12627.52 126.05 54868.05 88888.00 2013-06-01 23:46:46.625 152 12627.55 126.03 54868.03 88888.00 2013-06-01 23:46:46.750 152 12627.55 126.03 54868.00 88888.00 2013-06-01 23:46:46.875 152 12627.55 126.03 54868.03 88888.00 2013-06-01 23:46:47.000 152 12627.52 126.03 54868.03 88888.00 2013-06-01 23:46:47.125 152 12627.58 126.03 54868.03 88888.00 2013-06-01 23:46:47.250 152 12627.52 126.00 54868.05 88888.00 2013-06-01 23:46:47.375 152 12627.55 126.05 54868.00 88888.00 2013-06-01 23:46:47.500 152 12627.55 126.03 54868.00 88888.00 2013-06-01 23:46:47.625 152 12627.55 126.08 54868.05 88888.00 2013-06-01 23:46:47.750 152 12627.55 126.03 54868.03 88888.00 2013-06-01 23:46:47.875 152 12627.52 125.97 54868.00 88888.00 2013-06-01 23:46:48.000 152 12627.62 126.00 54868.00 88888.00 2013-06-01 23:46:48.125 152 12627.67 126.00 54868.00 88888.00 2013-06-01 23:46:48.250 152 12627.58 125.95 54867.97 88888.00 2013-06-01 23:46:48.375 152 12627.58 125.92 54867.95 88888.00 2013-06-01 23:46:48.500 152 12627.62 125.95 54867.97 88888.00 2013-06-01 23:46:48.625 152 12627.65 125.92 54867.95 88888.00 2013-06-01 23:46:48.750 152 12627.62 125.92 54867.97 88888.00 2013-06-01 23:46:48.875 152 12627.65 125.92 54867.97 88888.00 2013-06-01 23:46:49.000 152 12627.65 125.95 54868.00 88888.00 2013-06-01 23:46:49.125 152 12627.62 125.90 54868.00 88888.00 2013-06-01 23:46:49.250 152 12627.60 125.88 54867.97 88888.00 2013-06-01 23:46:49.375 152 12627.65 125.92 54867.97 88888.00 2013-06-01 23:46:49.500 152 12627.70 125.90 54867.97 88888.00 2013-06-01 23:46:49.625 152 12627.65 125.90 54867.97 88888.00 2013-06-01 23:46:49.750 152 12627.52 125.85 54867.95 88888.00 2013-06-01 23:46:49.875 152 12627.52 125.83 54867.97 88888.00 2013-06-01 23:46:50.000 152 12627.60 125.85 54867.97 88888.00 2013-06-01 23:46:50.125 152 12627.60 125.85 54867.97 88888.00 2013-06-01 23:46:50.250 152 12627.62 125.88 54867.97 88888.00 2013-06-01 23:46:50.375 152 12627.62 125.88 54867.97 88888.00 2013-06-01 23:46:50.500 152 12627.62 125.83 54868.00 88888.00 2013-06-01 23:46:50.625 152 12627.62 125.83 54868.00 88888.00 2013-06-01 23:46:50.750 152 12627.65 125.78 54867.97 88888.00 2013-06-01 23:46:50.875 152 12627.67 125.78 54867.97 88888.00 2013-06-01 23:46:51.000 152 12627.60 125.75 54867.95 88888.00 2013-06-01 23:46:51.125 152 12627.55 125.72 54867.95 88888.00 2013-06-01 23:46:51.250 152 12627.55 125.72 54867.95 88888.00 2013-06-01 23:46:51.375 152 12627.55 125.72 54867.93 88888.00 2013-06-01 23:46:51.500 152 12627.52 125.70 54867.95 88888.00 2013-06-01 23:46:51.625 152 12627.55 125.72 54867.95 88888.00 2013-06-01 23:46:51.750 152 12627.52 125.78 54867.95 88888.00 2013-06-01 23:46:51.875 152 12627.55 125.72 54867.95 88888.00 2013-06-01 23:46:52.000 152 12627.60 125.70 54867.95 88888.00 2013-06-01 23:46:52.125 152 12627.65 125.75 54867.97 88888.00 2013-06-01 23:46:52.250 152 12627.60 125.75 54867.97 88888.00 2013-06-01 23:46:52.375 152 12627.65 125.72 54868.00 88888.00 2013-06-01 23:46:52.500 152 12627.62 125.72 54867.97 88888.00 2013-06-01 23:46:52.625 152 12627.60 125.67 54867.95 88888.00 2013-06-01 23:46:52.750 152 12627.67 125.67 54867.95 88888.00 2013-06-01 23:46:52.875 152 12627.73 125.67 54867.90 88888.00 2013-06-01 23:46:53.000 152 12627.70 125.67 54867.88 88888.00 2013-06-01 23:46:53.125 152 12627.65 125.65 54867.90 88888.00 2013-06-01 23:46:53.250 152 12627.60 125.65 54867.93 88888.00 2013-06-01 23:46:53.375 152 12627.65 125.67 54867.90 88888.00 2013-06-01 23:46:53.500 152 12627.65 125.67 54867.90 88888.00 2013-06-01 23:46:53.625 152 12627.62 125.72 54867.90 88888.00 2013-06-01 23:46:53.750 152 12627.60 125.72 54867.90 88888.00 2013-06-01 23:46:53.875 152 12627.62 125.70 54867.90 88888.00 2013-06-01 23:46:54.000 152 12627.67 125.67 54867.88 88888.00 2013-06-01 23:46:54.125 152 12627.67 125.65 54867.85 88888.00 2013-06-01 23:46:54.250 152 12627.55 125.65 54867.88 88888.00 2013-06-01 23:46:54.375 152 12627.58 125.70 54867.88 88888.00 2013-06-01 23:46:54.500 152 12627.65 125.70 54867.90 88888.00 2013-06-01 23:46:54.625 152 12627.65 125.70 54867.88 88888.00 2013-06-01 23:46:54.750 152 12627.60 125.75 54867.90 88888.00 2013-06-01 23:46:54.875 152 12627.62 125.75 54867.90 88888.00 2013-06-01 23:46:55.000 152 12627.70 125.72 54867.88 88888.00 2013-06-01 23:46:55.125 152 12627.77 125.75 54867.90 88888.00 2013-06-01 23:46:55.250 152 12627.75 125.75 54867.90 88888.00 2013-06-01 23:46:55.375 152 12627.73 125.72 54867.82 88888.00 2013-06-01 23:46:55.500 152 12627.73 125.70 54867.85 88888.00 2013-06-01 23:46:55.625 152 12627.70 125.72 54867.85 88888.00 2013-06-01 23:46:55.750 152 12627.70 125.78 54867.88 88888.00 2013-06-01 23:46:55.875 152 12627.75 125.80 54867.90 88888.00 2013-06-01 23:46:56.000 152 12627.77 125.80 54867.88 88888.00 2013-06-01 23:46:56.125 152 12627.77 125.83 54867.88 88888.00 2013-06-01 23:46:56.250 152 12627.75 125.83 54867.85 88888.00 2013-06-01 23:46:56.375 152 12627.77 125.85 54867.85 88888.00 2013-06-01 23:46:56.500 152 12627.80 125.83 54867.82 88888.00 2013-06-01 23:46:56.625 152 12627.85 125.85 54867.82 88888.00 2013-06-01 23:46:56.750 152 12627.90 125.83 54867.75 88888.00 2013-06-01 23:46:56.875 152 12627.92 125.88 54867.75 88888.00 2013-06-01 23:46:57.000 152 12628.05 125.88 54867.75 88888.00 2013-06-01 23:46:57.125 152 12628.00 125.88 54867.75 88888.00 2013-06-01 23:46:57.250 152 12627.98 125.83 54867.72 88888.00 2013-06-01 23:46:57.375 152 12628.00 125.88 54867.70 88888.00 2013-06-01 23:46:57.500 152 12628.08 125.90 54867.68 88888.00 2013-06-01 23:46:57.625 152 12628.05 125.88 54867.65 88888.00 2013-06-01 23:46:57.750 152 12628.08 125.88 54867.65 88888.00 2013-06-01 23:46:57.875 152 12628.20 125.90 54867.65 88888.00 2013-06-01 23:46:58.000 152 12628.25 125.90 54867.65 88888.00 2013-06-01 23:46:58.125 152 12628.20 125.95 54867.68 88888.00 2013-06-01 23:46:58.250 152 12628.12 125.90 54867.65 88888.00 2013-06-01 23:46:58.375 152 12628.15 125.88 54867.62 88888.00 2013-06-01 23:46:58.500 152 12628.30 125.92 54867.62 88888.00 2013-06-01 23:46:58.625 152 12628.38 125.95 54867.60 88888.00 2013-06-01 23:46:58.750 152 12628.33 125.95 54867.60 88888.00 2013-06-01 23:46:58.875 152 12628.33 125.97 54867.62 88888.00 2013-06-01 23:46:59.000 152 12628.38 126.00 54867.60 88888.00 2013-06-01 23:46:59.125 152 12628.42 126.00 54867.57 88888.00 2013-06-01 23:46:59.250 152 12628.45 125.95 54867.57 88888.00 2013-06-01 23:46:59.375 152 12628.58 126.00 54867.62 88888.00 2013-06-01 23:46:59.500 152 12628.50 126.00 54867.60 88888.00 2013-06-01 23:46:59.625 152 12628.50 125.95 54867.55 88888.00 2013-06-01 23:46:59.750 152 12628.50 125.97 54867.55 88888.00 2013-06-01 23:46:59.875 152 12628.55 126.03 54867.57 88888.00 2013-06-01 23:47:00.000 152 12628.60 125.97 54867.55 88888.00 2013-06-01 23:47:00.125 152 12628.60 125.95 54867.53 88888.00 2013-06-01 23:47:00.250 152 12628.58 125.90 54867.53 88888.00 2013-06-01 23:47:00.375 152 12628.58 125.92 54867.53 88888.00 2013-06-01 23:47:00.500 152 12628.58 125.95 54867.53 88888.00 2013-06-01 23:47:00.625 152 12628.60 125.92 54867.53 88888.00 2013-06-01 23:47:00.750 152 12628.67 125.95 54867.55 88888.00 2013-06-01 23:47:00.875 152 12628.75 125.95 54867.55 88888.00 2013-06-01 23:47:01.000 152 12628.83 125.92 54867.53 88888.00 2013-06-01 23:47:01.125 152 12628.85 125.92 54867.50 88888.00 2013-06-01 23:47:01.250 152 12628.83 125.88 54867.47 88888.00 2013-06-01 23:47:01.375 152 12628.88 125.88 54867.50 88888.00 2013-06-01 23:47:01.500 152 12628.83 125.88 54867.47 88888.00 2013-06-01 23:47:01.625 152 12628.75 125.85 54867.43 88888.00 2013-06-01 23:47:01.750 152 12628.75 125.83 54867.43 88888.00 2013-06-01 23:47:01.875 152 12628.85 125.88 54867.47 88888.00 2013-06-01 23:47:02.000 152 12628.83 125.85 54867.50 88888.00 2013-06-01 23:47:02.125 152 12628.77 125.83 54867.47 88888.00 2013-06-01 23:47:02.250 152 12628.80 125.78 54867.47 88888.00 2013-06-01 23:47:02.375 152 12628.83 125.80 54867.47 88888.00 2013-06-01 23:47:02.500 152 12628.85 125.78 54867.45 88888.00 2013-06-01 23:47:02.625 152 12628.88 125.75 54867.45 88888.00 2013-06-01 23:47:02.750 152 12628.88 125.80 54867.45 88888.00 2013-06-01 23:47:02.875 152 12628.90 125.83 54867.50 88888.00 2013-06-01 23:47:03.000 152 12628.85 125.78 54867.47 88888.00 2013-06-01 23:47:03.125 152 12628.83 125.78 54867.45 88888.00 2013-06-01 23:47:03.250 152 12628.83 125.75 54867.47 88888.00 2013-06-01 23:47:03.375 152 12628.88 125.80 54867.45 88888.00 2013-06-01 23:47:03.500 152 12628.90 125.80 54867.47 88888.00 2013-06-01 23:47:03.625 152 12628.92 125.78 54867.45 88888.00 2013-06-01 23:47:03.750 152 12628.95 125.72 54867.47 88888.00 2013-06-01 23:47:03.875 152 12628.90 125.65 54867.45 88888.00 2013-06-01 23:47:04.000 152 12628.92 125.67 54867.45 88888.00 2013-06-01 23:47:04.125 152 12628.98 125.67 54867.45 88888.00 2013-06-01 23:47:04.250 152 12628.90 125.65 54867.45 88888.00 2013-06-01 23:47:04.375 152 12628.90 125.65 54867.45 88888.00 2013-06-01 23:47:04.500 152 12628.95 125.62 54867.43 88888.00 2013-06-01 23:47:04.625 152 12629.00 125.55 54867.40 88888.00 2013-06-01 23:47:04.750 152 12628.95 125.55 54867.43 88888.00 2013-06-01 23:47:04.875 152 12628.90 125.55 54867.43 88888.00 2013-06-01 23:47:05.000 152 12628.92 125.58 54867.43 88888.00 2013-06-01 23:47:05.125 152 12628.98 125.58 54867.45 88888.00 2013-06-01 23:47:05.250 152 12628.92 125.58 54867.47 88888.00 2013-06-01 23:47:05.375 152 12628.95 125.60 54867.47 88888.00 2013-06-01 23:47:05.500 152 12628.95 125.60 54867.45 88888.00 2013-06-01 23:47:05.625 152 12628.92 125.60 54867.43 88888.00 2013-06-01 23:47:05.750 152 12628.90 125.58 54867.40 88888.00 2013-06-01 23:47:05.875 152 12628.90 125.60 54867.43 88888.00 2013-06-01 23:47:06.000 152 12628.90 125.55 54867.40 88888.00 2013-06-01 23:47:06.125 152 12628.95 125.55 54867.45 88888.00 2013-06-01 23:47:06.250 152 12628.98 125.60 54867.47 88888.00 2013-06-01 23:47:06.375 152 12628.92 125.58 54867.43 88888.00 2013-06-01 23:47:06.500 152 12628.85 125.58 54867.40 88888.00 2013-06-01 23:47:06.625 152 12628.95 125.60 54867.40 88888.00 2013-06-01 23:47:06.750 152 12629.10 125.62 54867.43 88888.00 2013-06-01 23:47:06.875 152 12629.08 125.60 54867.43 88888.00 2013-06-01 23:47:07.000 152 12629.00 125.58 54867.43 88888.00 2013-06-01 23:47:07.125 152 12629.00 125.58 54867.40 88888.00 2013-06-01 23:47:07.250 152 12629.00 125.58 54867.40 88888.00 2013-06-01 23:47:07.375 152 12629.00 125.58 54867.40 88888.00 2013-06-01 23:47:07.500 152 12629.05 125.58 54867.40 88888.00 2013-06-01 23:47:07.625 152 12629.05 125.58 54867.38 88888.00 2013-06-01 23:47:07.750 152 12629.02 125.53 54867.35 88888.00 2013-06-01 23:47:07.875 152 12629.08 125.55 54867.38 88888.00 2013-06-01 23:47:08.000 152 12629.15 125.58 54867.38 88888.00 2013-06-01 23:47:08.125 152 12629.17 125.58 54867.38 88888.00 2013-06-01 23:47:08.250 152 12629.10 125.55 54867.40 88888.00 2013-06-01 23:47:08.375 152 12629.15 125.58 54867.43 88888.00 2013-06-01 23:47:08.500 152 12629.20 125.60 54867.40 88888.00 2013-06-01 23:47:08.625 152 12629.17 125.62 54867.43 88888.00 2013-06-01 23:47:08.750 152 12629.15 125.60 54867.38 88888.00 2013-06-01 23:47:08.875 152 12629.10 125.60 54867.38 88888.00 2013-06-01 23:47:09.000 152 12629.02 125.58 54867.38 88888.00 2013-06-01 23:47:09.125 152 12629.08 125.58 54867.38 88888.00 2013-06-01 23:47:09.250 152 12629.20 125.67 54867.45 88888.00 2013-06-01 23:47:09.375 152 12629.20 125.65 54867.43 88888.00 2013-06-01 23:47:09.500 152 12629.17 125.62 54867.40 88888.00 2013-06-01 23:47:09.625 152 12629.15 125.60 54867.38 88888.00 2013-06-01 23:47:09.750 152 12629.20 125.60 54867.38 88888.00 2013-06-01 23:47:09.875 152 12629.25 125.60 54867.38 88888.00 2013-06-01 23:47:10.000 152 12629.35 125.60 54867.35 88888.00 2013-06-01 23:47:10.125 152 12629.45 125.62 54867.35 88888.00 2013-06-01 23:47:10.250 152 12629.38 125.58 54867.35 88888.00 2013-06-01 23:47:10.375 152 12629.30 125.58 54867.32 88888.00 2013-06-01 23:47:10.500 152 12629.30 125.60 54867.35 88888.00 2013-06-01 23:47:10.625 152 12629.35 125.65 54867.38 88888.00 2013-06-01 23:47:10.750 152 12629.30 125.65 54867.35 88888.00 2013-06-01 23:47:10.875 152 12629.25 125.65 54867.30 88888.00 2013-06-01 23:47:11.000 152 12629.27 125.65 54867.35 88888.00 2013-06-01 23:47:11.125 152 12629.30 125.62 54867.38 88888.00 2013-06-01 23:47:11.250 152 12629.38 125.60 54867.35 88888.00 2013-06-01 23:47:11.375 152 12629.48 125.62 54867.38 88888.00 2013-06-01 23:47:11.500 152 12629.42 125.67 54867.40 88888.00 2013-06-01 23:47:11.625 152 12629.42 125.70 54867.38 88888.00 2013-06-01 23:47:11.750 152 12629.45 125.65 54867.38 88888.00 2013-06-01 23:47:11.875 152 12629.50 125.65 54867.38 88888.00 2013-06-01 23:47:12.000 152 12629.60 125.72 54867.35 88888.00 2013-06-01 23:47:12.125 152 12629.62 125.70 54867.35 88888.00 2013-06-01 23:47:12.250 152 12629.55 125.67 54867.35 88888.00 2013-06-01 23:47:12.375 152 12629.60 125.70 54867.38 88888.00 2013-06-01 23:47:12.500 152 12629.60 125.67 54867.35 88888.00 2013-06-01 23:47:12.625 152 12629.60 125.70 54867.35 88888.00 2013-06-01 23:47:12.750 152 12629.58 125.67 54867.32 88888.00 2013-06-01 23:47:12.875 152 12629.60 125.72 54867.38 88888.00 2013-06-01 23:47:13.000 152 12629.62 125.72 54867.35 88888.00 2013-06-01 23:47:13.125 152 12629.65 125.72 54867.35 88888.00 2013-06-01 23:47:13.250 152 12629.65 125.70 54867.32 88888.00 2013-06-01 23:47:13.375 152 12629.67 125.67 54867.32 88888.00 2013-06-01 23:47:13.500 152 12629.67 125.72 54867.32 88888.00 2013-06-01 23:47:13.625 152 12629.65 125.70 54867.32 88888.00 2013-06-01 23:47:13.750 152 12629.67 125.70 54867.30 88888.00 2013-06-01 23:47:13.875 152 12629.65 125.67 54867.30 88888.00 2013-06-01 23:47:14.000 152 12629.65 125.67 54867.28 88888.00 2013-06-01 23:47:14.125 152 12629.65 125.65 54867.28 88888.00 2013-06-01 23:47:14.250 152 12629.67 125.67 54867.30 88888.00 2013-06-01 23:47:14.375 152 12629.77 125.72 54867.32 88888.00 2013-06-01 23:47:14.500 152 12629.73 125.70 54867.28 88888.00 2013-06-01 23:47:14.625 152 12629.73 125.67 54867.28 88888.00 2013-06-01 23:47:14.750 152 12629.67 125.65 54867.28 88888.00 2013-06-01 23:47:14.875 152 12629.70 125.67 54867.28 88888.00 2013-06-01 23:47:15.000 152 12629.75 125.72 54867.30 88888.00 2013-06-01 23:47:15.125 152 12629.77 125.72 54867.30 88888.00 2013-06-01 23:47:15.250 152 12629.75 125.72 54867.30 88888.00 2013-06-01 23:47:15.375 152 12629.80 125.75 54867.30 88888.00 2013-06-01 23:47:15.500 152 12629.77 125.70 54867.28 88888.00 2013-06-01 23:47:15.625 152 12629.70 125.70 54867.28 88888.00 2013-06-01 23:47:15.750 152 12629.70 125.67 54867.25 88888.00 2013-06-01 23:47:15.875 152 12629.77 125.70 54867.30 88888.00 2013-06-01 23:47:16.000 152 12629.85 125.72 54867.28 88888.00 2013-06-01 23:47:16.125 152 12629.88 125.75 54867.32 88888.00 2013-06-01 23:47:16.250 152 12629.75 125.72 54867.30 88888.00 2013-06-01 23:47:16.375 152 12629.70 125.72 54867.30 88888.00 2013-06-01 23:47:16.500 152 12629.67 125.72 54867.32 88888.00 2013-06-01 23:47:16.625 152 12629.65 125.72 54867.32 88888.00 2013-06-01 23:47:16.750 152 12629.70 125.75 54867.32 88888.00 2013-06-01 23:47:16.875 152 12629.67 125.72 54867.30 88888.00 2013-06-01 23:47:17.000 152 12629.70 125.72 54867.28 88888.00 2013-06-01 23:47:17.125 152 12629.73 125.70 54867.28 88888.00 2013-06-01 23:47:17.250 152 12629.67 125.70 54867.30 88888.00 2013-06-01 23:47:17.375 152 12629.67 125.72 54867.30 88888.00 2013-06-01 23:47:17.500 152 12629.75 125.75 54867.32 88888.00 2013-06-01 23:47:17.625 152 12629.75 125.75 54867.30 88888.00 2013-06-01 23:47:17.750 152 12629.77 125.78 54867.32 88888.00 2013-06-01 23:47:17.875 152 12629.73 125.83 54867.38 88888.00 2013-06-01 23:47:18.000 152 12629.67 125.78 54867.35 88888.00 2013-06-01 23:47:18.125 152 12629.65 125.72 54867.35 88888.00 2013-06-01 23:47:18.250 152 12629.60 125.67 54867.32 88888.00 2013-06-01 23:47:18.375 152 12629.60 125.72 54867.30 88888.00 2013-06-01 23:47:18.500 152 12629.60 125.72 54867.32 88888.00 2013-06-01 23:47:18.625 152 12629.55 125.70 54867.32 88888.00 2013-06-01 23:47:18.750 152 12629.58 125.75 54867.32 88888.00 2013-06-01 23:47:18.875 152 12629.60 125.78 54867.32 88888.00 2013-06-01 23:47:19.000 152 12629.60 125.75 54867.35 88888.00 2013-06-01 23:47:19.125 152 12629.60 125.78 54867.35 88888.00 2013-06-01 23:47:19.250 152 12629.65 125.72 54867.32 88888.00 2013-06-01 23:47:19.375 152 12629.75 125.72 54867.30 88888.00 2013-06-01 23:47:19.500 152 12629.70 125.72 54867.28 88888.00 2013-06-01 23:47:19.625 152 12629.67 125.70 54867.32 88888.00 2013-06-01 23:47:19.750 152 12629.70 125.67 54867.35 88888.00 2013-06-01 23:47:19.875 152 12629.77 125.70 54867.35 88888.00 2013-06-01 23:47:20.000 152 12629.75 125.70 54867.30 88888.00 2013-06-01 23:47:20.125 152 12629.80 125.70 54867.32 88888.00 2013-06-01 23:47:20.250 152 12629.80 125.70 54867.35 88888.00 2013-06-01 23:47:20.375 152 12629.83 125.70 54867.32 88888.00 2013-06-01 23:47:20.500 152 12629.90 125.70 54867.32 88888.00 2013-06-01 23:47:20.625 152 12629.95 125.70 54867.32 88888.00 2013-06-01 23:47:20.750 152 12629.98 125.70 54867.35 88888.00 2013-06-01 23:47:20.875 152 12629.90 125.72 54867.35 88888.00 2013-06-01 23:47:21.000 152 12629.92 125.72 54867.35 88888.00 2013-06-01 23:47:21.125 152 12629.90 125.67 54867.30 88888.00 2013-06-01 23:47:21.250 152 12629.83 125.58 54867.28 88888.00 2013-06-01 23:47:21.375 152 12629.88 125.58 54867.28 88888.00 2013-06-01 23:47:21.500 152 12629.95 125.62 54867.30 88888.00 2013-06-01 23:47:21.625 152 12630.10 125.67 54867.32 88888.00 2013-06-01 23:47:21.750 152 12630.08 125.65 54867.30 88888.00 2013-06-01 23:47:21.875 152 12630.00 125.62 54867.30 88888.00 2013-06-01 23:47:22.000 152 12630.05 125.67 54867.35 88888.00 2013-06-01 23:47:22.125 152 12630.02 125.67 54867.32 88888.00 2013-06-01 23:47:22.250 152 12629.98 125.67 54867.32 88888.00 2013-06-01 23:47:22.375 152 12630.00 125.65 54867.32 88888.00 2013-06-01 23:47:22.500 152 12630.05 125.65 54867.30 88888.00 2013-06-01 23:47:22.625 152 12630.12 125.67 54867.32 88888.00 2013-06-01 23:47:22.750 152 12630.15 125.72 54867.32 88888.00 2013-06-01 23:47:22.875 152 12630.10 125.70 54867.32 88888.00 2013-06-01 23:47:23.000 152 12630.20 125.72 54867.32 88888.00 2013-06-01 23:47:23.125 152 12630.25 125.67 54867.30 88888.00 2013-06-01 23:47:23.250 152 12630.25 125.67 54867.32 88888.00 2013-06-01 23:47:23.375 152 12630.33 125.70 54867.32 88888.00 2013-06-01 23:47:23.500 152 12630.33 125.67 54867.32 88888.00 2013-06-01 23:47:23.625 152 12630.23 125.62 54867.32 88888.00 2013-06-01 23:47:23.750 152 12630.23 125.62 54867.38 88888.00 2013-06-01 23:47:23.875 152 12630.33 125.70 54867.38 88888.00 2013-06-01 23:47:24.000 152 12630.35 125.65 54867.32 88888.00 2013-06-01 23:47:24.125 152 12630.27 125.62 54867.32 88888.00 2013-06-01 23:47:24.250 152 12630.30 125.60 54867.35 88888.00 2013-06-01 23:47:24.375 152 12630.33 125.62 54867.35 88888.00 2013-06-01 23:47:24.500 152 12630.35 125.62 54867.35 88888.00 2013-06-01 23:47:24.625 152 12630.35 125.60 54867.35 88888.00 2013-06-01 23:47:24.750 152 12630.35 125.60 54867.35 88888.00 2013-06-01 23:47:24.875 152 12630.38 125.60 54867.38 88888.00 2013-06-01 23:47:25.000 152 12630.42 125.58 54867.35 88888.00 2013-06-01 23:47:25.125 152 12630.35 125.58 54867.38 88888.00 2013-06-01 23:47:25.250 152 12630.33 125.58 54867.38 88888.00 2013-06-01 23:47:25.375 152 12630.33 125.58 54867.38 88888.00 2013-06-01 23:47:25.500 152 12630.30 125.55 54867.38 88888.00 2013-06-01 23:47:25.625 152 12630.33 125.58 54867.40 88888.00 2013-06-01 23:47:25.750 152 12630.40 125.62 54867.43 88888.00 2013-06-01 23:47:25.875 152 12630.38 125.60 54867.40 88888.00 2013-06-01 23:47:26.000 152 12630.35 125.58 54867.38 88888.00 2013-06-01 23:47:26.125 152 12630.38 125.60 54867.40 88888.00 2013-06-01 23:47:26.250 152 12630.35 125.58 54867.40 88888.00 2013-06-01 23:47:26.375 152 12630.38 125.55 54867.40 88888.00 2013-06-01 23:47:26.500 152 12630.42 125.58 54867.40 88888.00 2013-06-01 23:47:26.625 152 12630.42 125.55 54867.38 88888.00 2013-06-01 23:47:26.750 152 12630.35 125.53 54867.35 88888.00 2013-06-01 23:47:26.875 152 12630.27 125.53 54867.35 88888.00 2013-06-01 23:47:27.000 152 12630.30 125.53 54867.38 88888.00 2013-06-01 23:47:27.125 152 12630.30 125.55 54867.43 88888.00 2013-06-01 23:47:27.250 152 12630.25 125.50 54867.40 88888.00 2013-06-01 23:47:27.375 152 12630.35 125.47 54867.38 88888.00 2013-06-01 23:47:27.500 152 12630.30 125.45 54867.40 88888.00 2013-06-01 23:47:27.625 152 12630.33 125.47 54867.43 88888.00 2013-06-01 23:47:27.750 152 12630.35 125.45 54867.43 88888.00 2013-06-01 23:47:27.875 152 12630.30 125.42 54867.40 88888.00 2013-06-01 23:47:28.000 152 12630.30 125.40 54867.40 88888.00 2013-06-01 23:47:28.125 152 12630.27 125.38 54867.40 88888.00 2013-06-01 23:47:28.250 152 12630.25 125.38 54867.40 88888.00 2013-06-01 23:47:28.375 152 12630.23 125.38 54867.40 88888.00 2013-06-01 23:47:28.500 152 12630.33 125.40 54867.43 88888.00 2013-06-01 23:47:28.625 152 12630.40 125.38 54867.43 88888.00 2013-06-01 23:47:28.750 152 12630.38 125.35 54867.43 88888.00 2013-06-01 23:47:28.875 152 12630.30 125.33 54867.43 88888.00 2013-06-01 23:47:29.000 152 12630.25 125.33 54867.45 88888.00 2013-06-01 23:47:29.125 152 12630.33 125.35 54867.45 88888.00 2013-06-01 23:47:29.250 152 12630.35 125.33 54867.45 88888.00 2013-06-01 23:47:29.375 152 12630.38 125.30 54867.45 88888.00 2013-06-01 23:47:29.500 152 12630.38 125.30 54867.47 88888.00 2013-06-01 23:47:29.625 152 12630.30 125.25 54867.47 88888.00 2013-06-01 23:47:29.750 152 12630.35 125.25 54867.50 88888.00 2013-06-01 23:47:29.875 152 12630.30 125.25 54867.47 88888.00 2013-06-01 23:47:30.000 152 12630.27 125.22 54867.47 88888.00 2013-06-01 23:47:30.125 152 12630.25 125.22 54867.45 88888.00 2013-06-01 23:47:30.250 152 12630.25 125.20 54867.47 88888.00 2013-06-01 23:47:30.375 152 12630.25 125.20 54867.45 88888.00 2013-06-01 23:47:30.500 152 12630.20 125.20 54867.45 88888.00 2013-06-01 23:47:30.625 152 12630.15 125.15 54867.45 88888.00 2013-06-01 23:47:30.750 152 12630.27 125.17 54867.45 88888.00 2013-06-01 23:47:30.875 152 12630.30 125.15 54867.45 88888.00 2013-06-01 23:47:31.000 152 12630.33 125.15 54867.45 88888.00 2013-06-01 23:47:31.125 152 12630.33 125.10 54867.47 88888.00 2013-06-01 23:47:31.250 152 12630.35 125.08 54867.50 88888.00 2013-06-01 23:47:31.375 152 12630.42 125.10 54867.50 88888.00 2013-06-01 23:47:31.500 152 12630.40 125.10 54867.50 88888.00 2013-06-01 23:47:31.625 152 12630.35 125.08 54867.50 88888.00 2013-06-01 23:47:31.750 152 12630.30 125.08 54867.53 88888.00 2013-06-01 23:47:31.875 152 12630.33 125.03 54867.53 88888.00 2013-06-01 23:47:32.000 152 12630.35 125.00 54867.50 88888.00 2013-06-01 23:47:32.125 152 12630.35 124.97 54867.53 88888.00 2013-06-01 23:47:32.250 152 12630.35 124.95 54867.50 88888.00 2013-06-01 23:47:32.375 152 12630.38 124.95 54867.50 88888.00 2013-06-01 23:47:32.500 152 12630.42 125.00 54867.55 88888.00 2013-06-01 23:47:32.625 152 12630.40 125.00 54867.55 88888.00 2013-06-01 23:47:32.750 152 12630.38 124.92 54867.55 88888.00 2013-06-01 23:47:32.875 152 12630.35 124.88 54867.53 88888.00 2013-06-01 23:47:33.000 152 12630.35 124.90 54867.55 88888.00 2013-06-01 23:47:33.125 152 12630.40 124.95 54867.57 88888.00 2013-06-01 23:47:33.250 152 12630.38 124.88 54867.57 88888.00 2013-06-01 23:47:33.375 152 12630.38 124.85 54867.55 88888.00 2013-06-01 23:47:33.500 152 12630.38 124.85 54867.57 88888.00 2013-06-01 23:47:33.625 152 12630.38 124.88 54867.60 88888.00 2013-06-01 23:47:33.750 152 12630.38 124.83 54867.60 88888.00 2013-06-01 23:47:33.875 152 12630.38 124.83 54867.60 88888.00 2013-06-01 23:47:34.000 152 12630.45 124.80 54867.57 88888.00 2013-06-01 23:47:34.125 152 12630.48 124.83 54867.60 88888.00 2013-06-01 23:47:34.250 152 12630.42 124.78 54867.57 88888.00 2013-06-01 23:47:34.375 152 12630.42 124.75 54867.60 88888.00 2013-06-01 23:47:34.500 152 12630.40 124.78 54867.62 88888.00 2013-06-01 23:47:34.625 152 12630.40 124.78 54867.62 88888.00 2013-06-01 23:47:34.750 152 12630.38 124.70 54867.57 88888.00 2013-06-01 23:47:34.875 152 12630.38 124.67 54867.60 88888.00 2013-06-01 23:47:35.000 152 12630.40 124.70 54867.60 88888.00 2013-06-01 23:47:35.125 152 12630.45 124.67 54867.60 88888.00 2013-06-01 23:47:35.250 152 12630.50 124.70 54867.62 88888.00 2013-06-01 23:47:35.375 152 12630.55 124.75 54867.62 88888.00 2013-06-01 23:47:35.500 152 12630.50 124.70 54867.57 88888.00 2013-06-01 23:47:35.625 152 12630.45 124.67 54867.55 88888.00 2013-06-01 23:47:35.750 152 12630.48 124.67 54867.60 88888.00 2013-06-01 23:47:35.875 152 12630.40 124.62 54867.62 88888.00 2013-06-01 23:47:36.000 152 12630.38 124.60 54867.60 88888.00 2013-06-01 23:47:36.125 152 12630.40 124.58 54867.60 88888.00 2013-06-01 23:47:36.250 152 12630.40 124.60 54867.60 88888.00 2013-06-01 23:47:36.375 152 12630.38 124.53 54867.53 88888.00 2013-06-01 23:47:36.500 152 12630.35 124.50 54867.57 88888.00 2013-06-01 23:47:36.625 152 12630.38 124.55 54867.60 88888.00 2013-06-01 23:47:36.750 152 12630.40 124.55 54867.57 88888.00 2013-06-01 23:47:36.875 152 12630.35 124.50 54867.60 88888.00 2013-06-01 23:47:37.000 152 12630.35 124.55 54867.62 88888.00 2013-06-01 23:47:37.125 152 12630.38 124.55 54867.65 88888.00 2013-06-01 23:47:37.250 152 12630.35 124.50 54867.65 88888.00 2013-06-01 23:47:37.375 152 12630.38 124.50 54867.62 88888.00 2013-06-01 23:47:37.500 152 12630.35 124.50 54867.65 88888.00 2013-06-01 23:47:37.625 152 12630.35 124.55 54867.70 88888.00 2013-06-01 23:47:37.750 152 12630.33 124.58 54867.68 88888.00 2013-06-01 23:47:37.875 152 12630.35 124.53 54867.65 88888.00 2013-06-01 23:47:38.000 152 12630.33 124.53 54867.68 88888.00 2013-06-01 23:47:38.125 152 12630.27 124.55 54867.68 88888.00 2013-06-01 23:47:38.250 152 12630.35 124.55 54867.72 88888.00 2013-06-01 23:47:38.375 152 12630.45 124.55 54867.72 88888.00 2013-06-01 23:47:38.500 152 12630.42 124.58 54867.70 88888.00 2013-06-01 23:47:38.625 152 12630.40 124.60 54867.70 88888.00 2013-06-01 23:47:38.750 152 12630.38 124.60 54867.70 88888.00 2013-06-01 23:47:38.875 152 12630.33 124.53 54867.70 88888.00 2013-06-01 23:47:39.000 152 12630.38 124.53 54867.70 88888.00 2013-06-01 23:47:39.125 152 12630.38 124.55 54867.72 88888.00 2013-06-01 23:47:39.250 152 12630.33 124.55 54867.78 88888.00 2013-06-01 23:47:39.375 152 12630.38 124.55 54867.75 88888.00 2013-06-01 23:47:39.500 152 12630.40 124.53 54867.72 88888.00 2013-06-01 23:47:39.625 152 12630.40 124.55 54867.75 88888.00 2013-06-01 23:47:39.750 152 12630.45 124.62 54867.80 88888.00 2013-06-01 23:47:39.875 152 12630.40 124.58 54867.78 88888.00 2013-06-01 23:47:40.000 152 12630.40 124.53 54867.75 88888.00 2013-06-01 23:47:40.125 152 12630.38 124.58 54867.78 88888.00 2013-06-01 23:47:40.250 152 12630.27 124.53 54867.75 88888.00 2013-06-01 23:47:40.375 152 12630.27 124.55 54867.75 88888.00 2013-06-01 23:47:40.500 152 12630.33 124.58 54867.72 88888.00 2013-06-01 23:47:40.625 152 12630.30 124.60 54867.78 88888.00 2013-06-01 23:47:40.750 152 12630.33 124.60 54867.78 88888.00 2013-06-01 23:47:40.875 152 12630.25 124.58 54867.75 88888.00 2013-06-01 23:47:41.000 152 12630.33 124.62 54867.80 88888.00 2013-06-01 23:47:41.125 152 12630.38 124.67 54867.85 88888.00 2013-06-01 23:47:41.250 152 12630.27 124.62 54867.80 88888.00 2013-06-01 23:47:41.375 152 12630.23 124.60 54867.75 88888.00 2013-06-01 23:47:41.500 152 12630.23 124.62 54867.78 88888.00 2013-06-01 23:47:41.625 152 12630.20 124.62 54867.80 88888.00 2013-06-01 23:47:41.750 152 12630.25 124.60 54867.78 88888.00 2013-06-01 23:47:41.875 152 12630.23 124.62 54867.78 88888.00 2013-06-01 23:47:42.000 152 12630.17 124.65 54867.78 88888.00 2013-06-01 23:47:42.125 152 12630.15 124.58 54867.78 88888.00 2013-06-01 23:47:42.250 152 12630.10 124.58 54867.80 88888.00 2013-06-01 23:47:42.375 152 12630.20 124.60 54867.80 88888.00 2013-06-01 23:47:42.500 152 12630.25 124.60 54867.78 88888.00 2013-06-01 23:47:42.625 152 12630.23 124.62 54867.78 88888.00 2013-06-01 23:47:42.750 152 12630.15 124.60 54867.75 88888.00 2013-06-01 23:47:42.875 152 12630.15 124.60 54867.75 88888.00 2013-06-01 23:47:43.000 152 12630.20 124.60 54867.78 88888.00 2013-06-01 23:47:43.125 152 12630.17 124.62 54867.82 88888.00 2013-06-01 23:47:43.250 152 12630.12 124.62 54867.82 88888.00 2013-06-01 23:47:43.375 152 12630.15 124.60 54867.78 88888.00 2013-06-01 23:47:43.500 152 12630.17 124.62 54867.80 88888.00 2013-06-01 23:47:43.625 152 12630.23 124.65 54867.85 88888.00 2013-06-01 23:47:43.750 152 12630.27 124.65 54867.85 88888.00 2013-06-01 23:47:43.875 152 12630.25 124.65 54867.85 88888.00 2013-06-01 23:47:44.000 152 12630.23 124.62 54867.82 88888.00 2013-06-01 23:47:44.125 152 12630.17 124.58 54867.80 88888.00 2013-06-01 23:47:44.250 152 12630.20 124.58 54867.82 88888.00 2013-06-01 23:47:44.375 152 12630.27 124.58 54867.85 88888.00 2013-06-01 23:47:44.500 152 12630.30 124.60 54867.88 88888.00 2013-06-01 23:47:44.625 152 12630.30 124.60 54867.82 88888.00 2013-06-01 23:47:44.750 152 12630.27 124.60 54867.82 88888.00 2013-06-01 23:47:44.875 152 12630.30 124.58 54867.85 88888.00 2013-06-01 23:47:45.000 152 12630.33 124.62 54867.88 88888.00 2013-06-01 23:47:45.125 152 12630.33 124.65 54867.88 88888.00 2013-06-01 23:47:45.250 152 12630.33 124.62 54867.90 88888.00 2013-06-01 23:47:45.375 152 12630.35 124.65 54867.88 88888.00 2013-06-01 23:47:45.500 152 12630.27 124.62 54867.85 88888.00 2013-06-01 23:47:45.625 152 12630.27 124.58 54867.85 88888.00 2013-06-01 23:47:45.750 152 12630.27 124.55 54867.85 88888.00 2013-06-01 23:47:45.875 152 12630.25 124.55 54867.85 88888.00 2013-06-01 23:47:46.000 152 12630.20 124.50 54867.85 88888.00 2013-06-01 23:47:46.125 152 12630.20 124.53 54867.88 88888.00 2013-06-01 23:47:46.250 152 12630.25 124.53 54867.88 88888.00 2013-06-01 23:47:46.375 152 12630.27 124.58 54867.90 88888.00 2013-06-01 23:47:46.500 152 12630.25 124.58 54867.88 88888.00 2013-06-01 23:47:46.625 152 12630.25 124.55 54867.93 88888.00 2013-06-01 23:47:46.750 152 12630.27 124.55 54867.88 88888.00 2013-06-01 23:47:46.875 152 12630.25 124.53 54867.85 88888.00 2013-06-01 23:47:47.000 152 12630.33 124.50 54867.85 88888.00 2013-06-01 23:47:47.125 152 12630.35 124.50 54867.85 88888.00 2013-06-01 23:47:47.250 152 12630.35 124.50 54867.88 88888.00 2013-06-01 23:47:47.375 152 12630.33 124.47 54867.90 88888.00 2013-06-01 23:47:47.500 152 12630.27 124.50 54867.90 88888.00 2013-06-01 23:47:47.625 152 12630.27 124.55 54867.93 88888.00 2013-06-01 23:47:47.750 152 12630.27 124.55 54867.93 88888.00 2013-06-01 23:47:47.875 152 12630.38 124.53 54867.93 88888.00 2013-06-01 23:47:48.000 152 12630.40 124.47 54867.88 88888.00 2013-06-01 23:47:48.125 152 12630.35 124.47 54867.90 88888.00 2013-06-01 23:47:48.250 152 12630.33 124.45 54867.90 88888.00 2013-06-01 23:47:48.375 152 12630.33 124.42 54867.85 88888.00 2013-06-01 23:47:48.500 152 12630.38 124.42 54867.88 88888.00 2013-06-01 23:47:48.625 152 12630.42 124.45 54867.90 88888.00 2013-06-01 23:47:48.750 152 12630.40 124.42 54867.88 88888.00 2013-06-01 23:47:48.875 152 12630.35 124.30 54867.82 88888.00 2013-06-01 23:47:49.000 152 12630.33 124.28 54867.80 88888.00 2013-06-01 23:47:49.125 152 12630.30 124.33 54867.82 88888.00 2013-06-01 23:47:49.250 152 12630.30 124.42 54867.90 88888.00 2013-06-01 23:47:49.375 152 12630.40 124.45 54867.88 88888.00 2013-06-01 23:47:49.500 152 12630.42 124.42 54867.88 88888.00 2013-06-01 23:47:49.625 152 12630.40 124.33 54867.85 88888.00 2013-06-01 23:47:49.750 152 12630.42 124.38 54867.90 88888.00 2013-06-01 23:47:49.875 152 12630.40 124.38 54867.90 88888.00 2013-06-01 23:47:50.000 152 12630.38 124.38 54867.88 88888.00 2013-06-01 23:47:50.125 152 12630.40 124.35 54867.90 88888.00 2013-06-01 23:47:50.250 152 12630.38 124.33 54867.90 88888.00 2013-06-01 23:47:50.375 152 12630.38 124.33 54867.85 88888.00 2013-06-01 23:47:50.500 152 12630.40 124.30 54867.80 88888.00 2013-06-01 23:47:50.625 152 12630.42 124.28 54867.80 88888.00 2013-06-01 23:47:50.750 152 12630.40 124.22 54867.82 88888.00 2013-06-01 23:47:50.875 152 12630.35 124.25 54867.85 88888.00 2013-06-01 23:47:51.000 152 12630.33 124.30 54867.88 88888.00 2013-06-01 23:47:51.125 152 12630.33 124.30 54867.90 88888.00 2013-06-01 23:47:51.250 152 12630.30 124.28 54867.93 88888.00 2013-06-01 23:47:51.375 152 12630.35 124.30 54867.90 88888.00 2013-06-01 23:47:51.500 152 12630.35 124.33 54867.93 88888.00 2013-06-01 23:47:51.625 152 12630.33 124.35 54867.93 88888.00 2013-06-01 23:47:51.750 152 12630.33 124.38 54867.95 88888.00 2013-06-01 23:47:51.875 152 12630.27 124.33 54867.90 88888.00 2013-06-01 23:47:52.000 152 12630.27 124.28 54867.88 88888.00 2013-06-01 23:47:52.125 152 12630.33 124.30 54867.95 88888.00 2013-06-01 23:47:52.250 152 12630.23 124.25 54867.93 88888.00 2013-06-01 23:47:52.375 152 12630.23 124.30 54867.93 88888.00 2013-06-01 23:47:52.500 152 12630.23 124.33 54867.93 88888.00 2013-06-01 23:47:52.625 152 12630.17 124.33 54867.90 88888.00 2013-06-01 23:47:52.750 152 12630.17 124.35 54867.93 88888.00 2013-06-01 23:47:52.875 152 12630.20 124.30 54867.93 88888.00 2013-06-01 23:47:53.000 152 12630.20 124.28 54867.88 88888.00 2013-06-01 23:47:53.125 152 12630.23 124.30 54867.88 88888.00 2013-06-01 23:47:53.250 152 12630.25 124.33 54867.90 88888.00 2013-06-01 23:47:53.375 152 12630.25 124.35 54867.90 88888.00 2013-06-01 23:47:53.500 152 12630.17 124.33 54867.93 88888.00 2013-06-01 23:47:53.625 152 12630.20 124.33 54867.93 88888.00 2013-06-01 23:47:53.750 152 12630.20 124.30 54867.93 88888.00 2013-06-01 23:47:53.875 152 12630.20 124.33 54867.93 88888.00 2013-06-01 23:47:54.000 152 12630.15 124.33 54867.93 88888.00 2013-06-01 23:47:54.125 152 12630.12 124.35 54867.93 88888.00 2013-06-01 23:47:54.250 152 12630.15 124.38 54867.93 88888.00 2013-06-01 23:47:54.375 152 12630.17 124.40 54867.93 88888.00 2013-06-01 23:47:54.500 152 12630.15 124.35 54867.90 88888.00 2013-06-01 23:47:54.625 152 12630.12 124.38 54867.93 88888.00 2013-06-01 23:47:54.750 152 12630.10 124.35 54867.93 88888.00 2013-06-01 23:47:54.875 152 12630.08 124.40 54867.90 88888.00 2013-06-01 23:47:55.000 152 12630.08 124.40 54867.95 88888.00 2013-06-01 23:47:55.125 152 12630.10 124.42 54867.97 88888.00 2013-06-01 23:47:55.250 152 12630.08 124.42 54867.95 88888.00 2013-06-01 23:47:55.375 152 12630.10 124.38 54867.95 88888.00 2013-06-01 23:47:55.500 152 12630.12 124.38 54867.95 88888.00 2013-06-01 23:47:55.625 152 12630.08 124.40 54867.95 88888.00 2013-06-01 23:47:55.750 152 12630.08 124.40 54867.95 88888.00 2013-06-01 23:47:55.875 152 12630.00 124.38 54867.95 88888.00 2013-06-01 23:47:56.000 152 12629.95 124.40 54867.95 88888.00 2013-06-01 23:47:56.125 152 12629.98 124.40 54867.95 88888.00 2013-06-01 23:47:56.250 152 12629.95 124.40 54867.95 88888.00 2013-06-01 23:47:56.375 152 12629.90 124.35 54867.90 88888.00 2013-06-01 23:47:56.500 152 12629.92 124.33 54867.93 88888.00 2013-06-01 23:47:56.625 152 12630.05 124.38 54867.93 88888.00 2013-06-01 23:47:56.750 152 12630.08 124.40 54867.95 88888.00 2013-06-01 23:47:56.875 152 12630.02 124.40 54867.95 88888.00 2013-06-01 23:47:57.000 152 12630.00 124.40 54867.95 88888.00 2013-06-01 23:47:57.125 152 12630.05 124.38 54867.97 88888.00 2013-06-01 23:47:57.250 152 12630.00 124.35 54867.97 88888.00 2013-06-01 23:47:57.375 152 12630.00 124.38 54868.00 88888.00 2013-06-01 23:47:57.500 152 12630.02 124.40 54868.00 88888.00 2013-06-01 23:47:57.625 152 12630.02 124.42 54867.97 88888.00 2013-06-01 23:47:57.750 152 12630.00 124.40 54867.95 88888.00 2013-06-01 23:47:57.875 152 12630.02 124.38 54867.97 88888.00 2013-06-01 23:47:58.000 152 12630.08 124.40 54868.00 88888.00 2013-06-01 23:47:58.125 152 12630.05 124.40 54868.00 88888.00 2013-06-01 23:47:58.250 152 12630.00 124.40 54868.00 88888.00 2013-06-01 23:47:58.375 152 12630.02 124.42 54868.03 88888.00 2013-06-01 23:47:58.500 152 12630.02 124.40 54868.00 88888.00 2013-06-01 23:47:58.625 152 12630.02 124.38 54868.00 88888.00 2013-06-01 23:47:58.750 152 12630.00 124.40 54868.00 88888.00 2013-06-01 23:47:58.875 152 12630.00 124.40 54868.03 88888.00 2013-06-01 23:47:59.000 152 12629.95 124.38 54868.03 88888.00 2013-06-01 23:47:59.125 152 12629.85 124.38 54868.00 88888.00 2013-06-01 23:47:59.250 152 12629.85 124.35 54868.03 88888.00 2013-06-01 23:47:59.375 152 12629.88 124.38 54868.00 88888.00 2013-06-01 23:47:59.500 152 12629.88 124.35 54868.00 88888.00 2013-06-01 23:47:59.625 152 12629.88 124.33 54868.00 88888.00 2013-06-01 23:47:59.750 152 12629.95 124.35 54868.03 88888.00 2013-06-01 23:47:59.875 152 12629.98 124.38 54868.03 88888.00 2013-06-01 23:48:00.000 152 12629.90 124.35 54868.03 88888.00 2013-06-01 23:48:00.125 152 12629.92 124.35 54868.05 88888.00 2013-06-01 23:48:00.250 152 12629.90 124.33 54868.03 88888.00 2013-06-01 23:48:00.375 152 12629.90 124.28 54868.00 88888.00 2013-06-01 23:48:00.500 152 12629.92 124.30 54868.00 88888.00 2013-06-01 23:48:00.625 152 12629.95 124.35 54868.03 88888.00 2013-06-01 23:48:00.750 152 12629.98 124.33 54868.03 88888.00 2013-06-01 23:48:00.875 152 12629.98 124.35 54868.05 88888.00 2013-06-01 23:48:01.000 152 12629.92 124.33 54868.03 88888.00 2013-06-01 23:48:01.125 152 12629.85 124.28 54868.00 88888.00 2013-06-01 23:48:01.250 152 12629.88 124.33 54868.03 88888.00 2013-06-01 23:48:01.375 152 12629.92 124.38 54868.07 88888.00 2013-06-01 23:48:01.500 152 12629.90 124.35 54868.07 88888.00 2013-06-01 23:48:01.625 152 12629.88 124.28 54868.07 88888.00 2013-06-01 23:48:01.750 152 12629.83 124.30 54868.07 88888.00 2013-06-01 23:48:01.875 152 12629.77 124.33 54868.07 88888.00 2013-06-01 23:48:02.000 152 12629.75 124.33 54868.05 88888.00 2013-06-01 23:48:02.125 152 12629.73 124.30 54868.05 88888.00 2013-06-01 23:48:02.250 152 12629.75 124.30 54868.07 88888.00 2013-06-01 23:48:02.375 152 12629.80 124.35 54868.10 88888.00 2013-06-01 23:48:02.500 152 12629.75 124.30 54868.07 88888.00 2013-06-01 23:48:02.625 152 12629.77 124.33 54868.05 88888.00 2013-06-01 23:48:02.750 152 12629.80 124.38 54868.05 88888.00 2013-06-01 23:48:02.875 152 12629.73 124.38 54868.05 88888.00 2013-06-01 23:48:03.000 152 12629.67 124.30 54868.03 88888.00 2013-06-01 23:48:03.125 152 12629.75 124.35 54868.07 88888.00 2013-06-01 23:48:03.250 152 12629.77 124.35 54868.05 88888.00 2013-06-01 23:48:03.375 152 12629.80 124.38 54868.07 88888.00 2013-06-01 23:48:03.500 152 12629.73 124.40 54868.07 88888.00 2013-06-01 23:48:03.625 152 12629.75 124.38 54868.05 88888.00 2013-06-01 23:48:03.750 152 12629.73 124.38 54868.07 88888.00 2013-06-01 23:48:03.875 152 12629.65 124.38 54868.07 88888.00 2013-06-01 23:48:04.000 152 12629.60 124.35 54868.05 88888.00 2013-06-01 23:48:04.125 152 12629.58 124.35 54868.05 88888.00 2013-06-01 23:48:04.250 152 12629.62 124.42 54868.12 88888.00 2013-06-01 23:48:04.375 152 12629.60 124.40 54868.05 88888.00 2013-06-01 23:48:04.500 152 12629.52 124.35 54868.03 88888.00 2013-06-01 23:48:04.625 152 12629.55 124.38 54868.03 88888.00 2013-06-01 23:48:04.750 152 12629.58 124.42 54868.07 88888.00 2013-06-01 23:48:04.875 152 12629.60 124.45 54868.10 88888.00 2013-06-01 23:48:05.000 152 12629.60 124.40 54868.07 88888.00 2013-06-01 23:48:05.125 152 12629.52 124.40 54868.07 88888.00 2013-06-01 23:48:05.250 152 12629.48 124.45 54868.10 88888.00 2013-06-01 23:48:05.375 152 12629.50 124.47 54868.07 88888.00 2013-06-01 23:48:05.500 152 12629.42 124.47 54868.07 88888.00 2013-06-01 23:48:05.625 152 12629.40 124.50 54868.07 88888.00 2013-06-01 23:48:05.750 152 12629.33 124.55 54868.10 88888.00 2013-06-01 23:48:05.875 152 12629.30 124.55 54868.10 88888.00 2013-06-01 23:48:06.000 152 12629.30 124.53 54868.07 88888.00 2013-06-01 23:48:06.125 152 12629.27 124.47 54868.07 88888.00 2013-06-01 23:48:06.250 152 12629.23 124.53 54868.07 88888.00 2013-06-01 23:48:06.375 152 12629.20 124.55 54868.10 88888.00 2013-06-01 23:48:06.500 152 12629.20 124.53 54868.10 88888.00 2013-06-01 23:48:06.625 152 12629.27 124.60 54868.15 88888.00 2013-06-01 23:48:06.750 152 12629.27 124.60 54868.12 88888.00 2013-06-01 23:48:06.875 152 12629.23 124.55 54868.12 88888.00 2013-06-01 23:48:07.000 152 12629.23 124.60 54868.12 88888.00 2013-06-01 23:48:07.125 152 12629.25 124.67 54868.18 88888.00 2013-06-01 23:48:07.250 152 12629.23 124.67 54868.18 88888.00 2013-06-01 23:48:07.375 152 12629.17 124.60 54868.12 88888.00 2013-06-01 23:48:07.500 152 12629.15 124.62 54868.10 88888.00 2013-06-01 23:48:07.625 152 12629.15 124.67 54868.10 88888.00 2013-06-01 23:48:07.750 152 12629.17 124.67 54868.10 88888.00 2013-06-01 23:48:07.875 152 12629.20 124.65 54868.07 88888.00 2013-06-01 23:48:08.000 152 12629.20 124.65 54868.10 88888.00 2013-06-01 23:48:08.125 152 12629.15 124.70 54868.10 88888.00 2013-06-01 23:48:08.250 152 12629.15 124.67 54868.07 88888.00 2013-06-01 23:48:08.375 152 12629.15 124.65 54868.05 88888.00 2013-06-01 23:48:08.500 152 12629.15 124.72 54868.05 88888.00 2013-06-01 23:48:08.625 152 12629.08 124.70 54868.05 88888.00 2013-06-01 23:48:08.750 152 12629.08 124.72 54868.10 88888.00 2013-06-01 23:48:08.875 152 12629.08 124.75 54868.10 88888.00 2013-06-01 23:48:09.000 152 12629.05 124.72 54868.10 88888.00 2013-06-01 23:48:09.125 152 12629.10 124.72 54868.10 88888.00 2013-06-01 23:48:09.250 152 12629.08 124.70 54868.10 88888.00 2013-06-01 23:48:09.375 152 12629.05 124.75 54868.10 88888.00 2013-06-01 23:48:09.500 152 12628.98 124.72 54868.10 88888.00 2013-06-01 23:48:09.625 152 12628.85 124.70 54868.05 88888.00 2013-06-01 23:48:09.750 152 12628.92 124.72 54868.07 88888.00 2013-06-01 23:48:09.875 152 12628.98 124.78 54868.10 88888.00 2013-06-01 23:48:10.000 152 12628.92 124.78 54868.10 88888.00 2013-06-01 23:48:10.125 152 12628.92 124.80 54868.12 88888.00 2013-06-01 23:48:10.250 152 12628.90 124.78 54868.10 88888.00 2013-06-01 23:48:10.375 152 12628.90 124.72 54868.05 88888.00 2013-06-01 23:48:10.500 152 12628.95 124.72 54868.07 88888.00 2013-06-01 23:48:10.625 152 12629.00 124.80 54868.10 88888.00 2013-06-01 23:48:10.750 152 12628.98 124.83 54868.10 88888.00 2013-06-01 23:48:10.875 152 12628.92 124.83 54868.07 88888.00 2013-06-01 23:48:11.000 152 12628.95 124.80 54868.03 88888.00 2013-06-01 23:48:11.125 152 12629.02 124.80 54868.03 88888.00 2013-06-01 23:48:11.250 152 12628.98 124.80 54868.05 88888.00 2013-06-01 23:48:11.375 152 12628.98 124.80 54868.05 88888.00 2013-06-01 23:48:11.500 152 12629.02 124.85 54868.10 88888.00 2013-06-01 23:48:11.625 152 12629.02 124.83 54868.10 88888.00 2013-06-01 23:48:11.750 152 12628.95 124.80 54868.03 88888.00 2013-06-01 23:48:11.875 152 12628.95 124.80 54868.05 88888.00 2013-06-01 23:48:12.000 152 12628.98 124.83 54868.05 88888.00 2013-06-01 23:48:12.125 152 12628.90 124.83 54868.03 88888.00 2013-06-01 23:48:12.250 152 12628.85 124.78 54868.03 88888.00 2013-06-01 23:48:12.375 152 12628.92 124.80 54868.03 88888.00 2013-06-01 23:48:12.500 152 12628.98 124.85 54868.03 88888.00 2013-06-01 23:48:12.625 152 12628.95 124.83 54868.03 88888.00 2013-06-01 23:48:12.750 152 12628.95 124.85 54868.05 88888.00 2013-06-01 23:48:12.875 152 12629.00 124.88 54868.03 88888.00 2013-06-01 23:48:13.000 152 12629.02 124.88 54868.00 88888.00 2013-06-01 23:48:13.125 152 12629.08 124.88 54868.03 88888.00 2013-06-01 23:48:13.250 152 12629.05 124.83 54868.03 88888.00 2013-06-01 23:48:13.375 152 12629.12 124.85 54868.03 88888.00 2013-06-01 23:48:13.500 152 12629.08 124.85 54868.03 88888.00 2013-06-01 23:48:13.625 152 12629.05 124.85 54868.03 88888.00 2013-06-01 23:48:13.750 152 12629.00 124.83 54868.00 88888.00 2013-06-01 23:48:13.875 152 12629.00 124.85 54867.95 88888.00 2013-06-01 23:48:14.000 152 12629.05 124.88 54867.97 88888.00 2013-06-01 23:48:14.125 152 12629.10 124.90 54868.00 88888.00 2013-06-01 23:48:14.250 152 12629.10 124.88 54868.03 88888.00 2013-06-01 23:48:14.375 152 12629.10 124.88 54867.97 88888.00 2013-06-01 23:48:14.500 152 12629.02 124.85 54867.97 88888.00 2013-06-01 23:48:14.625 152 12629.05 124.85 54867.97 88888.00 2013-06-01 23:48:14.750 152 12629.08 124.90 54868.00 88888.00 2013-06-01 23:48:14.875 152 12629.12 124.90 54868.00 88888.00 2013-06-01 23:48:15.000 152 12629.08 124.88 54867.97 88888.00 2013-06-01 23:48:15.125 152 12629.08 124.88 54867.97 88888.00 2013-06-01 23:48:15.250 152 12629.02 124.90 54867.97 88888.00 2013-06-01 23:48:15.375 152 12628.98 124.88 54867.93 88888.00 2013-06-01 23:48:15.500 152 12629.02 124.88 54867.93 88888.00 2013-06-01 23:48:15.625 152 12629.10 124.95 54867.97 88888.00 2013-06-01 23:48:15.750 152 12629.15 124.97 54867.95 88888.00 2013-06-01 23:48:15.875 152 12629.15 124.95 54867.93 88888.00 2013-06-01 23:48:16.000 152 12629.15 124.90 54867.88 88888.00 2013-06-01 23:48:16.125 152 12629.17 124.92 54867.90 88888.00 2013-06-01 23:48:16.250 152 12629.20 125.00 54867.93 88888.00 2013-06-01 23:48:16.375 152 12629.20 125.00 54867.93 88888.00 2013-06-01 23:48:16.500 152 12629.17 124.97 54867.90 88888.00 2013-06-01 23:48:16.625 152 12629.12 124.97 54867.90 88888.00 2013-06-01 23:48:16.750 152 12629.12 125.03 54867.93 88888.00 2013-06-01 23:48:16.875 152 12629.08 125.00 54867.88 88888.00 2013-06-01 23:48:17.000 152 12629.10 125.03 54867.90 88888.00 2013-06-01 23:48:17.125 152 12629.17 125.08 54867.93 88888.00 2013-06-01 23:48:17.250 152 12629.12 125.10 54867.93 88888.00 2013-06-01 23:48:17.375 152 12629.15 125.12 54867.90 88888.00 2013-06-01 23:48:17.500 152 12629.12 125.12 54867.88 88888.00 2013-06-01 23:48:17.625 152 12629.08 125.15 54867.88 88888.00 2013-06-01 23:48:17.750 152 12629.08 125.10 54867.85 88888.00 2013-06-01 23:48:17.875 152 12629.05 125.12 54867.85 88888.00 2013-06-01 23:48:18.000 152 12629.05 125.17 54867.85 88888.00 2013-06-01 23:48:18.125 152 12629.10 125.20 54867.88 88888.00 2013-06-01 23:48:18.250 152 12629.10 125.22 54867.85 88888.00 2013-06-01 23:48:18.375 152 12629.10 125.20 54867.80 88888.00 2013-06-01 23:48:18.500 152 12629.08 125.22 54867.82 88888.00 2013-06-01 23:48:18.625 152 12629.02 125.25 54867.85 88888.00 2013-06-01 23:48:18.750 152 12629.05 125.30 54867.82 88888.00 2013-06-01 23:48:18.875 152 12629.02 125.30 54867.82 88888.00 2013-06-01 23:48:19.000 152 12629.05 125.33 54867.80 88888.00 2013-06-01 23:48:19.125 152 12629.08 125.35 54867.82 88888.00 2013-06-01 23:48:19.250 152 12629.02 125.35 54867.82 88888.00 2013-06-01 23:48:19.375 152 12629.02 125.38 54867.80 88888.00 2013-06-01 23:48:19.500 152 12629.05 125.42 54867.85 88888.00 2013-06-01 23:48:19.625 152 12629.08 125.45 54867.85 88888.00 2013-06-01 23:48:19.750 152 12629.10 125.53 54867.85 88888.00 2013-06-01 23:48:19.875 152 12629.08 125.53 54867.88 88888.00 2013-06-01 23:48:20.000 152 12629.05 125.47 54867.85 88888.00 2013-06-01 23:48:20.125 152 12629.10 125.45 54867.82 88888.00 2013-06-01 23:48:20.250 152 12629.05 125.47 54867.82 88888.00 2013-06-01 23:48:20.375 152 12629.08 125.53 54867.82 88888.00 2013-06-01 23:48:20.500 152 12629.08 125.55 54867.82 88888.00 2013-06-01 23:48:20.625 152 12629.10 125.55 54867.82 88888.00 2013-06-01 23:48:20.750 152 12629.10 125.60 54867.85 88888.00 2013-06-01 23:48:20.875 152 12629.08 125.62 54867.82 88888.00 2013-06-01 23:48:21.000 152 12629.02 125.60 54867.78 88888.00 2013-06-01 23:48:21.125 152 12629.02 125.62 54867.78 88888.00 2013-06-01 23:48:21.250 152 12629.02 125.62 54867.78 88888.00 2013-06-01 23:48:21.375 152 12629.00 125.65 54867.82 88888.00 2013-06-01 23:48:21.500 152 12628.98 125.70 54867.82 88888.00 2013-06-01 23:48:21.625 152 12628.95 125.70 54867.80 88888.00 2013-06-01 23:48:21.750 152 12628.92 125.72 54867.78 88888.00 2013-06-01 23:48:21.875 152 12628.98 125.75 54867.80 88888.00 2013-06-01 23:48:22.000 152 12629.02 125.75 54867.78 88888.00 2013-06-01 23:48:22.125 152 12629.02 125.78 54867.78 88888.00 2013-06-01 23:48:22.250 152 12628.98 125.75 54867.78 88888.00 2013-06-01 23:48:22.375 152 12628.95 125.78 54867.78 88888.00 2013-06-01 23:48:22.500 152 12629.00 125.83 54867.80 88888.00 2013-06-01 23:48:22.625 152 12629.00 125.80 54867.80 88888.00 2013-06-01 23:48:22.750 152 12629.05 125.80 54867.82 88888.00 2013-06-01 23:48:22.875 152 12629.02 125.80 54867.82 88888.00 2013-06-01 23:48:23.000 152 12628.98 125.85 54867.82 88888.00 2013-06-01 23:48:23.125 152 12628.90 125.83 54867.82 88888.00 2013-06-01 23:48:23.250 152 12628.92 125.83 54867.82 88888.00 2013-06-01 23:48:23.375 152 12628.98 125.83 54867.82 88888.00 2013-06-01 23:48:23.500 152 12628.95 125.83 54867.80 88888.00 2013-06-01 23:48:23.625 152 12628.95 125.85 54867.78 88888.00 2013-06-01 23:48:23.750 152 12628.88 125.83 54867.78 88888.00 2013-06-01 23:48:23.875 152 12628.77 125.80 54867.75 88888.00 2013-06-01 23:48:24.000 152 12628.83 125.80 54867.72 88888.00 2013-06-01 23:48:24.125 152 12628.88 125.83 54867.72 88888.00 2013-06-01 23:48:24.250 152 12628.92 125.88 54867.78 88888.00 2013-06-01 23:48:24.375 152 12628.95 125.88 54867.80 88888.00 2013-06-01 23:48:24.500 152 12629.00 125.90 54867.82 88888.00 2013-06-01 23:48:24.625 152 12629.05 125.88 54867.82 88888.00 2013-06-01 23:48:24.750 152 12629.08 125.83 54867.80 88888.00 2013-06-01 23:48:24.875 152 12629.00 125.80 54867.80 88888.00 2013-06-01 23:48:25.000 152 12628.90 125.80 54867.78 88888.00 2013-06-01 23:48:25.125 152 12628.92 125.83 54867.80 88888.00 2013-06-01 23:48:25.250 152 12628.90 125.80 54867.80 88888.00 2013-06-01 23:48:25.375 152 12628.92 125.75 54867.78 88888.00 2013-06-01 23:48:25.500 152 12628.88 125.75 54867.78 88888.00 2013-06-01 23:48:25.625 152 12628.85 125.75 54867.75 88888.00 2013-06-01 23:48:25.750 152 12628.85 125.72 54867.75 88888.00 2013-06-01 23:48:25.875 152 12628.83 125.75 54867.78 88888.00 2013-06-01 23:48:26.000 152 12628.77 125.75 54867.80 88888.00 2013-06-01 23:48:26.125 152 12628.75 125.72 54867.80 88888.00 2013-06-01 23:48:26.250 152 12628.77 125.75 54867.82 88888.00 2013-06-01 23:48:26.375 152 12628.80 125.78 54867.82 88888.00 2013-06-01 23:48:26.500 152 12628.75 125.70 54867.78 88888.00 2013-06-01 23:48:26.625 152 12628.73 125.67 54867.78 88888.00 2013-06-01 23:48:26.750 152 12628.80 125.72 54867.82 88888.00 2013-06-01 23:48:26.875 152 12628.77 125.67 54867.82 88888.00 2013-06-01 23:48:27.000 152 12628.67 125.65 54867.82 88888.00 2013-06-01 23:48:27.125 152 12628.75 125.65 54867.85 88888.00 2013-06-01 23:48:27.250 152 12628.75 125.60 54867.80 88888.00 2013-06-01 23:48:27.375 152 12628.70 125.60 54867.80 88888.00 2013-06-01 23:48:27.500 152 12628.65 125.65 54867.82 88888.00 2013-06-01 23:48:27.625 152 12628.65 125.60 54867.80 88888.00 2013-06-01 23:48:27.750 152 12628.62 125.55 54867.80 88888.00 2013-06-01 23:48:27.875 152 12628.50 125.55 54867.80 88888.00 2013-06-01 23:48:28.000 152 12628.52 125.58 54867.82 88888.00 2013-06-01 23:48:28.125 152 12628.52 125.55 54867.80 88888.00 2013-06-01 23:48:28.250 152 12628.55 125.53 54867.82 88888.00 2013-06-01 23:48:28.375 152 12628.52 125.53 54867.85 88888.00 2013-06-01 23:48:28.500 152 12628.48 125.55 54867.85 88888.00 2013-06-01 23:48:28.625 152 12628.50 125.55 54867.82 88888.00 2013-06-01 23:48:28.750 152 12628.42 125.55 54867.80 88888.00 2013-06-01 23:48:28.875 152 12628.42 125.55 54867.85 88888.00 2013-06-01 23:48:29.000 152 12628.38 125.55 54867.90 88888.00 2013-06-01 23:48:29.125 152 12628.33 125.53 54867.88 88888.00 2013-06-01 23:48:29.250 152 12628.33 125.50 54867.85 88888.00 2013-06-01 23:48:29.375 152 12628.35 125.47 54867.85 88888.00 2013-06-01 23:48:29.500 152 12628.30 125.45 54867.85 88888.00 2013-06-01 23:48:29.625 152 12628.25 125.45 54867.85 88888.00 2013-06-01 23:48:29.750 152 12628.20 125.40 54867.82 88888.00 2013-06-01 23:48:29.875 152 12628.17 125.42 54867.82 88888.00 2013-06-01 23:48:30.000 152 12628.23 125.45 54867.85 88888.00 2013-06-01 23:48:30.125 152 12628.23 125.45 54867.82 88888.00 2013-06-01 23:48:30.250 152 12628.20 125.47 54867.88 88888.00 2013-06-01 23:48:30.375 152 12628.23 125.45 54867.82 88888.00 2013-06-01 23:48:30.500 152 12628.23 125.42 54867.82 88888.00 2013-06-01 23:48:30.625 152 12628.20 125.45 54867.85 88888.00 2013-06-01 23:48:30.750 152 12628.20 125.42 54867.85 88888.00 2013-06-01 23:48:30.875 152 12628.23 125.47 54867.88 88888.00 2013-06-01 23:48:31.000 152 12628.17 125.45 54867.85 88888.00 2013-06-01 23:48:31.125 152 12628.17 125.42 54867.85 88888.00 2013-06-01 23:48:31.250 152 12628.15 125.42 54867.88 88888.00 2013-06-01 23:48:31.375 152 12628.20 125.42 54867.85 88888.00 2013-06-01 23:48:31.500 152 12628.27 125.47 54867.88 88888.00 2013-06-01 23:48:31.625 152 12628.27 125.47 54867.90 88888.00 2013-06-01 23:48:31.750 152 12628.25 125.47 54867.90 88888.00 2013-06-01 23:48:31.875 152 12628.25 125.47 54867.90 88888.00 2013-06-01 23:48:32.000 152 12628.25 125.45 54867.88 88888.00 2013-06-01 23:48:32.125 152 12628.25 125.45 54867.88 88888.00 2013-06-01 23:48:32.250 152 12628.23 125.40 54867.88 88888.00 2013-06-01 23:48:32.375 152 12628.25 125.42 54867.88 88888.00 2013-06-01 23:48:32.500 152 12628.23 125.45 54867.85 88888.00 2013-06-01 23:48:32.625 152 12628.23 125.47 54867.85 88888.00 2013-06-01 23:48:32.750 152 12628.20 125.50 54867.85 88888.00 2013-06-01 23:48:32.875 152 12628.15 125.47 54867.85 88888.00 2013-06-01 23:48:33.000 152 12628.15 125.50 54867.85 88888.00 2013-06-01 23:48:33.125 152 12628.17 125.50 54867.82 88888.00 2013-06-01 23:48:33.250 152 12628.12 125.45 54867.82 88888.00 2013-06-01 23:48:33.375 152 12628.12 125.47 54867.88 88888.00 2013-06-01 23:48:33.500 152 12628.12 125.47 54867.88 88888.00 2013-06-01 23:48:33.625 152 12628.10 125.45 54867.85 88888.00 2013-06-01 23:48:33.750 152 12628.12 125.47 54867.85 88888.00 2013-06-01 23:48:33.875 152 12628.15 125.50 54867.88 88888.00 2013-06-01 23:48:34.000 152 12628.10 125.45 54867.82 88888.00 2013-06-01 23:48:34.125 152 12628.08 125.45 54867.82 88888.00 2013-06-01 23:48:34.250 152 12628.08 125.47 54867.85 88888.00 2013-06-01 23:48:34.375 152 12628.15 125.50 54867.88 88888.00 2013-06-01 23:48:34.500 152 12628.17 125.47 54867.82 88888.00 2013-06-01 23:48:34.625 152 12628.08 125.45 54867.82 88888.00 2013-06-01 23:48:34.750 152 12628.10 125.47 54867.85 88888.00 2013-06-01 23:48:34.875 152 12628.17 125.53 54867.85 88888.00 2013-06-01 23:48:35.000 152 12628.15 125.47 54867.82 88888.00 2013-06-01 23:48:35.125 152 12628.10 125.45 54867.80 88888.00 2013-06-01 23:48:35.250 152 12628.08 125.47 54867.80 88888.00 2013-06-01 23:48:35.375 152 12628.08 125.45 54867.78 88888.00 2013-06-01 23:48:35.500 152 12628.08 125.45 54867.78 88888.00 2013-06-01 23:48:35.625 152 12628.10 125.42 54867.80 88888.00 2013-06-01 23:48:35.750 152 12628.10 125.45 54867.82 88888.00 2013-06-01 23:48:35.875 152 12628.12 125.47 54867.82 88888.00 2013-06-01 23:48:36.000 152 12628.10 125.55 54867.85 88888.00 2013-06-01 23:48:36.125 152 12628.10 125.58 54867.85 88888.00 2013-06-01 23:48:36.250 152 12628.10 125.53 54867.82 88888.00 2013-06-01 23:48:36.375 152 12628.10 125.50 54867.82 88888.00 2013-06-01 23:48:36.500 152 12628.08 125.50 54867.78 88888.00 2013-06-01 23:48:36.625 152 12628.08 125.47 54867.82 88888.00 2013-06-01 23:48:36.750 152 12628.10 125.50 54867.85 88888.00 2013-06-01 23:48:36.875 152 12628.08 125.53 54867.88 88888.00 2013-06-01 23:48:37.000 152 12628.02 125.50 54867.85 88888.00 2013-06-01 23:48:37.125 152 12628.02 125.47 54867.82 88888.00 2013-06-01 23:48:37.250 152 12628.02 125.45 54867.82 88888.00 2013-06-01 23:48:37.375 152 12628.00 125.42 54867.78 88888.00 2013-06-01 23:48:37.500 152 12628.00 125.47 54867.85 88888.00 2013-06-01 23:48:37.625 152 12628.05 125.53 54867.85 88888.00 2013-06-01 23:48:37.750 152 12628.02 125.50 54867.82 88888.00 2013-06-01 23:48:37.875 152 12628.05 125.45 54867.80 88888.00 2013-06-01 23:48:38.000 152 12628.00 125.38 54867.78 88888.00 2013-06-01 23:48:38.125 152 12628.00 125.40 54867.80 88888.00 2013-06-01 23:48:38.250 152 12628.00 125.42 54867.80 88888.00 2013-06-01 23:48:38.375 152 12627.98 125.40 54867.78 88888.00 2013-06-01 23:48:38.500 152 12627.92 125.40 54867.78 88888.00 2013-06-01 23:48:38.625 152 12627.88 125.40 54867.80 88888.00 2013-06-01 23:48:38.750 152 12627.95 125.45 54867.85 88888.00 2013-06-01 23:48:38.875 152 12627.92 125.45 54867.82 88888.00 2013-06-01 23:48:39.000 152 12627.92 125.40 54867.80 88888.00 2013-06-01 23:48:39.125 152 12627.90 125.40 54867.80 88888.00 2013-06-01 23:48:39.250 152 12627.88 125.38 54867.82 88888.00 2013-06-01 23:48:39.375 152 12627.92 125.42 54867.85 88888.00 2013-06-01 23:48:39.500 152 12627.95 125.38 54867.82 88888.00 2013-06-01 23:48:39.625 152 12627.92 125.40 54867.82 88888.00 2013-06-01 23:48:39.750 152 12627.90 125.38 54867.82 88888.00 2013-06-01 23:48:39.875 152 12627.85 125.40 54867.85 88888.00 2013-06-01 23:48:40.000 152 12627.83 125.42 54867.85 88888.00 2013-06-01 23:48:40.125 152 12627.80 125.40 54867.82 88888.00 2013-06-01 23:48:40.250 152 12627.75 125.35 54867.78 88888.00 2013-06-01 23:48:40.375 152 12627.77 125.35 54867.75 88888.00 2013-06-01 23:48:40.500 152 12627.77 125.40 54867.80 88888.00 2013-06-01 23:48:40.625 152 12627.73 125.40 54867.85 88888.00 2013-06-01 23:48:40.750 152 12627.73 125.35 54867.78 88888.00 2013-06-01 23:48:40.875 152 12627.75 125.35 54867.78 88888.00 2013-06-01 23:48:41.000 152 12627.70 125.40 54867.80 88888.00 2013-06-01 23:48:41.125 152 12627.75 125.40 54867.80 88888.00 2013-06-01 23:48:41.250 152 12627.73 125.38 54867.80 88888.00 2013-06-01 23:48:41.375 152 12627.73 125.38 54867.80 88888.00 2013-06-01 23:48:41.500 152 12627.67 125.38 54867.82 88888.00 2013-06-01 23:48:41.625 152 12627.62 125.35 54867.80 88888.00 2013-06-01 23:48:41.750 152 12627.62 125.35 54867.78 88888.00 2013-06-01 23:48:41.875 152 12627.70 125.33 54867.75 88888.00 2013-06-01 23:48:42.000 152 12627.65 125.35 54867.75 88888.00 2013-06-01 23:48:42.125 152 12627.62 125.40 54867.80 88888.00 2013-06-01 23:48:42.250 152 12627.60 125.40 54867.88 88888.00 2013-06-01 23:48:42.375 152 12627.62 125.38 54867.85 88888.00 2013-06-01 23:48:42.500 152 12627.65 125.35 54867.80 88888.00 2013-06-01 23:48:42.625 152 12627.62 125.35 54867.80 88888.00 2013-06-01 23:48:42.750 152 12627.60 125.40 54867.82 88888.00 2013-06-01 23:48:42.875 152 12627.58 125.40 54867.80 88888.00 2013-06-01 23:48:43.000 152 12627.55 125.38 54867.82 88888.00 2013-06-01 23:48:43.125 152 12627.52 125.35 54867.82 88888.00 2013-06-01 23:48:43.250 152 12627.55 125.35 54867.82 88888.00 2013-06-01 23:48:43.375 152 12627.58 125.35 54867.80 88888.00 2013-06-01 23:48:43.500 152 12627.52 125.35 54867.80 88888.00 2013-06-01 23:48:43.625 152 12627.60 125.40 54867.82 88888.00 2013-06-01 23:48:43.750 152 12627.62 125.38 54867.78 88888.00 2013-06-01 23:48:43.875 152 12627.60 125.38 54867.80 88888.00 2013-06-01 23:48:44.000 152 12627.60 125.38 54867.80 88888.00 2013-06-01 23:48:44.125 152 12627.62 125.38 54867.80 88888.00 2013-06-01 23:48:44.250 152 12627.60 125.38 54867.80 88888.00 2013-06-01 23:48:44.375 152 12627.62 125.40 54867.80 88888.00 2013-06-01 23:48:44.500 152 12627.65 125.38 54867.80 88888.00 2013-06-01 23:48:44.625 152 12627.70 125.35 54867.80 88888.00 2013-06-01 23:48:44.750 152 12627.70 125.35 54867.80 88888.00 2013-06-01 23:48:44.875 152 12627.62 125.33 54867.78 88888.00 2013-06-01 23:48:45.000 152 12627.58 125.30 54867.75 88888.00 2013-06-01 23:48:45.125 152 12627.60 125.28 54867.75 88888.00 2013-06-01 23:48:45.250 152 12627.60 125.25 54867.78 88888.00 2013-06-01 23:48:45.375 152 12627.60 125.28 54867.75 88888.00 2013-06-01 23:48:45.500 152 12627.58 125.35 54867.78 88888.00 2013-06-01 23:48:45.625 152 12627.60 125.30 54867.78 88888.00 2013-06-01 23:48:45.750 152 12627.58 125.33 54867.80 88888.00 2013-06-01 23:48:45.875 152 12627.52 125.30 54867.78 88888.00 2013-06-01 23:48:46.000 152 12627.55 125.28 54867.75 88888.00 2013-06-01 23:48:46.125 152 12627.65 125.30 54867.75 88888.00 2013-06-01 23:48:46.250 152 12627.65 125.25 54867.75 88888.00 2013-06-01 23:48:46.375 152 12627.60 125.25 54867.70 88888.00 2013-06-01 23:48:46.500 152 12627.58 125.28 54867.75 88888.00 2013-06-01 23:48:46.625 152 12627.62 125.35 54867.80 88888.00 2013-06-01 23:48:46.750 152 12627.62 125.30 54867.78 88888.00 2013-06-01 23:48:46.875 152 12627.60 125.28 54867.75 88888.00 2013-06-01 23:48:47.000 152 12627.62 125.28 54867.70 88888.00 2013-06-01 23:48:47.125 152 12627.60 125.28 54867.72 88888.00 2013-06-01 23:48:47.250 152 12627.58 125.22 54867.72 88888.00 2013-06-01 23:48:47.375 152 12627.60 125.25 54867.72 88888.00 2013-06-01 23:48:47.500 152 12627.62 125.28 54867.75 88888.00 2013-06-01 23:48:47.625 152 12627.62 125.30 54867.75 88888.00 2013-06-01 23:48:47.750 152 12627.58 125.25 54867.72 88888.00 2013-06-01 23:48:47.875 152 12627.52 125.25 54867.70 88888.00 2013-06-01 23:48:48.000 152 12627.55 125.22 54867.70 88888.00 2013-06-01 23:48:48.125 152 12627.55 125.25 54867.72 88888.00 2013-06-01 23:48:48.250 152 12627.55 125.20 54867.72 88888.00 2013-06-01 23:48:48.375 152 12627.60 125.25 54867.78 88888.00 2013-06-01 23:48:48.500 152 12627.52 125.20 54867.75 88888.00 2013-06-01 23:48:48.625 152 12627.50 125.17 54867.72 88888.00 2013-06-01 23:48:48.750 152 12627.52 125.20 54867.70 88888.00 2013-06-01 23:48:48.875 152 12627.60 125.17 54867.70 88888.00 2013-06-01 23:48:49.000 152 12627.62 125.20 54867.72 88888.00 2013-06-01 23:48:49.125 152 12627.60 125.25 54867.78 88888.00 2013-06-01 23:48:49.250 152 12627.58 125.30 54867.78 88888.00 2013-06-01 23:48:49.375 152 12627.60 125.22 54867.70 88888.00 2013-06-01 23:48:49.500 152 12627.60 125.22 54867.72 88888.00 2013-06-01 23:48:49.625 152 12627.62 125.25 54867.75 88888.00 2013-06-01 23:48:49.750 152 12627.65 125.25 54867.75 88888.00 2013-06-01 23:48:49.875 152 12627.60 125.22 54867.70 88888.00 2013-06-01 23:48:50.000 152 12627.65 125.22 54867.68 88888.00 2013-06-01 23:48:50.125 152 12627.65 125.28 54867.68 88888.00 2013-06-01 23:48:50.250 152 12627.60 125.22 54867.70 88888.00 2013-06-01 23:48:50.375 152 12627.60 125.20 54867.68 88888.00 2013-06-01 23:48:50.500 152 12627.62 125.22 54867.70 88888.00 2013-06-01 23:48:50.625 152 12627.55 125.22 54867.70 88888.00 2013-06-01 23:48:50.750 152 12627.50 125.20 54867.70 88888.00 2013-06-01 23:48:50.875 152 12627.52 125.22 54867.68 88888.00 2013-06-01 23:48:51.000 152 12627.52 125.17 54867.65 88888.00 2013-06-01 23:48:51.125 152 12627.48 125.17 54867.68 88888.00 2013-06-01 23:48:51.250 152 12627.45 125.20 54867.72 88888.00 2013-06-01 23:48:51.375 152 12627.52 125.22 54867.72 88888.00 2013-06-01 23:48:51.500 152 12627.42 125.20 54867.70 88888.00 2013-06-01 23:48:51.625 152 12627.40 125.17 54867.70 88888.00 2013-06-01 23:48:51.750 152 12627.40 125.17 54867.70 88888.00 2013-06-01 23:48:51.875 152 12627.45 125.17 54867.70 88888.00 2013-06-01 23:48:52.000 152 12627.42 125.17 54867.70 88888.00 2013-06-01 23:48:52.125 152 12627.42 125.17 54867.72 88888.00 2013-06-01 23:48:52.250 152 12627.48 125.22 54867.72 88888.00 2013-06-01 23:48:52.375 152 12627.45 125.17 54867.68 88888.00 2013-06-01 23:48:52.500 152 12627.38 125.15 54867.70 88888.00 2013-06-01 23:48:52.625 152 12627.38 125.20 54867.72 88888.00 2013-06-01 23:48:52.750 152 12627.40 125.22 54867.72 88888.00 2013-06-01 23:48:52.875 152 12627.35 125.17 54867.68 88888.00 2013-06-01 23:48:53.000 152 12627.35 125.12 54867.70 88888.00 2013-06-01 23:48:53.125 152 12627.30 125.12 54867.72 88888.00 2013-06-01 23:48:53.250 152 12627.27 125.15 54867.75 88888.00 2013-06-01 23:48:53.375 152 12627.27 125.12 54867.72 88888.00 2013-06-01 23:48:53.500 152 12627.20 125.10 54867.72 88888.00 2013-06-01 23:48:53.625 152 12627.12 125.15 54867.72 88888.00 2013-06-01 23:48:53.750 152 12627.15 125.15 54867.75 88888.00 2013-06-01 23:48:53.875 152 12627.20 125.17 54867.75 88888.00 2013-06-01 23:48:54.000 152 12627.20 125.12 54867.75 88888.00 2013-06-01 23:48:54.125 152 12627.15 125.08 54867.70 88888.00 2013-06-01 23:48:54.250 152 12627.10 125.08 54867.70 88888.00 2013-06-01 23:48:54.375 152 12627.17 125.10 54867.70 88888.00 2013-06-01 23:48:54.500 152 12627.23 125.10 54867.70 88888.00 2013-06-01 23:48:54.625 152 12627.17 125.05 54867.68 88888.00 2013-06-01 23:48:54.750 152 12627.17 125.08 54867.70 88888.00 2013-06-01 23:48:54.875 152 12627.17 125.08 54867.72 88888.00 2013-06-01 23:48:55.000 152 12627.17 125.08 54867.72 88888.00 2013-06-01 23:48:55.125 152 12627.20 125.05 54867.70 88888.00 2013-06-01 23:48:55.250 152 12627.17 125.03 54867.70 88888.00 2013-06-01 23:48:55.375 152 12627.20 125.08 54867.72 88888.00 2013-06-01 23:48:55.500 152 12627.23 125.10 54867.75 88888.00 2013-06-01 23:48:55.625 152 12627.25 125.05 54867.75 88888.00 2013-06-01 23:48:55.750 152 12627.23 125.03 54867.70 88888.00 2013-06-01 23:48:55.875 152 12627.20 125.00 54867.70 88888.00 2013-06-01 23:48:56.000 152 12627.17 125.03 54867.72 88888.00 2013-06-01 23:48:56.125 152 12627.17 124.97 54867.70 88888.00 2013-06-01 23:48:56.250 152 12627.23 125.00 54867.70 88888.00 2013-06-01 23:48:56.375 152 12627.20 124.97 54867.70 88888.00 2013-06-01 23:48:56.500 152 12627.17 125.00 54867.75 88888.00 2013-06-01 23:48:56.625 152 12627.17 125.00 54867.72 88888.00 2013-06-01 23:48:56.750 152 12627.12 124.97 54867.68 88888.00 2013-06-01 23:48:56.875 152 12627.12 125.00 54867.70 88888.00 2013-06-01 23:48:57.000 152 12627.17 125.00 54867.70 88888.00 2013-06-01 23:48:57.125 152 12627.15 125.00 54867.72 88888.00 2013-06-01 23:48:57.250 152 12627.05 124.97 54867.70 88888.00 2013-06-01 23:48:57.375 152 12627.05 124.95 54867.70 88888.00 2013-06-01 23:48:57.500 152 12627.10 124.95 54867.70 88888.00 2013-06-01 23:48:57.625 152 12627.10 124.97 54867.70 88888.00 2013-06-01 23:48:57.750 152 12627.10 125.00 54867.72 88888.00 2013-06-01 23:48:57.875 152 12627.10 125.03 54867.72 88888.00 2013-06-01 23:48:58.000 152 12627.12 125.03 54867.70 88888.00 2013-06-01 23:48:58.125 152 12627.08 124.95 54867.70 88888.00 2013-06-01 23:48:58.250 152 12627.02 124.95 54867.68 88888.00 2013-06-01 23:48:58.375 152 12627.05 125.00 54867.68 88888.00 2013-06-01 23:48:58.500 152 12627.05 124.97 54867.70 88888.00 2013-06-01 23:48:58.625 152 12627.05 124.97 54867.68 88888.00 2013-06-01 23:48:58.750 152 12627.02 124.95 54867.65 88888.00 2013-06-01 23:48:58.875 152 12627.08 124.97 54867.70 88888.00 2013-06-01 23:48:59.000 152 12627.15 125.00 54867.72 88888.00 2013-06-01 23:48:59.125 152 12627.12 125.00 54867.70 88888.00 2013-06-01 23:48:59.250 152 12627.05 124.97 54867.70 88888.00 2013-06-01 23:48:59.375 152 12627.12 125.00 54867.75 88888.00 2013-06-01 23:48:59.500 152 12627.15 125.05 54867.78 88888.00 2013-06-01 23:48:59.625 152 12627.10 125.03 54867.72 88888.00 2013-06-01 23:48:59.750 152 12627.05 124.97 54867.68 88888.00 2013-06-01 23:48:59.875 152 12627.15 124.97 54867.65 88888.00 2013-06-01 23:49:00.000 152 12627.20 124.95 54867.62 88888.00 2013-06-01 23:49:00.125 152 12627.17 124.95 54867.68 88888.00 2013-06-01 23:49:00.250 152 12627.20 125.00 54867.70 88888.00 2013-06-01 23:49:00.375 152 12627.17 125.05 54867.72 88888.00 2013-06-01 23:49:00.500 152 12627.08 125.00 54867.70 88888.00 2013-06-01 23:49:00.625 152 12627.05 124.90 54867.65 88888.00 2013-06-01 23:49:00.750 152 12626.98 124.88 54867.62 88888.00 2013-06-01 23:49:00.875 152 12627.05 124.90 54867.65 88888.00 2013-06-01 23:49:01.000 152 12627.15 124.95 54867.68 88888.00 2013-06-01 23:49:01.125 152 12627.15 124.92 54867.62 88888.00 2013-06-01 23:49:01.250 152 12627.12 124.92 54867.65 88888.00 2013-06-01 23:49:01.375 152 12627.20 124.97 54867.68 88888.00 2013-06-01 23:49:01.500 152 12627.15 124.92 54867.65 88888.00 2013-06-01 23:49:01.625 152 12627.05 124.90 54867.65 88888.00 2013-06-01 23:49:01.750 152 12627.02 124.95 54867.65 88888.00 2013-06-01 23:49:01.875 152 12627.10 124.95 54867.65 88888.00 2013-06-01 23:49:02.000 152 12627.17 124.90 54867.62 88888.00 2013-06-01 23:49:02.125 152 12627.20 124.92 54867.68 88888.00 2013-06-01 23:49:02.250 152 12627.17 124.95 54867.65 88888.00 2013-06-01 23:49:02.375 152 12627.17 124.92 54867.62 88888.00 2013-06-01 23:49:02.500 152 12627.15 124.88 54867.57 88888.00 2013-06-01 23:49:02.625 152 12627.15 124.92 54867.62 88888.00 2013-06-01 23:49:02.750 152 12627.15 124.97 54867.62 88888.00 2013-06-01 23:49:02.875 152 12627.12 124.92 54867.62 88888.00 2013-06-01 23:49:03.000 152 12627.12 124.92 54867.57 88888.00 2013-06-01 23:49:03.125 152 12627.12 124.88 54867.60 88888.00 2013-06-01 23:49:03.250 152 12627.05 124.85 54867.60 88888.00 2013-06-01 23:49:03.375 152 12627.10 124.92 54867.62 88888.00 2013-06-01 23:49:03.500 152 12627.12 124.92 54867.62 88888.00 2013-06-01 23:49:03.625 152 12627.15 124.88 54867.65 88888.00 2013-06-01 23:49:03.750 152 12627.10 124.85 54867.60 88888.00 2013-06-01 23:49:03.875 152 12627.08 124.85 54867.60 88888.00 2013-06-01 23:49:04.000 152 12627.05 124.88 54867.60 88888.00 2013-06-01 23:49:04.125 152 12627.02 124.90 54867.57 88888.00 2013-06-01 23:49:04.250 152 12627.02 124.90 54867.60 88888.00 2013-06-01 23:49:04.375 152 12626.98 124.90 54867.60 88888.00 2013-06-01 23:49:04.500 152 12627.00 124.90 54867.57 88888.00 2013-06-01 23:49:04.625 152 12627.02 124.90 54867.57 88888.00 2013-06-01 23:49:04.750 152 12627.00 124.88 54867.60 88888.00 2013-06-01 23:49:04.875 152 12626.92 124.85 54867.57 88888.00 2013-06-01 23:49:05.000 152 12626.95 124.90 54867.60 88888.00 2013-06-01 23:49:05.125 152 12627.00 124.90 54867.60 88888.00 2013-06-01 23:49:05.250 152 12626.98 124.88 54867.60 88888.00 2013-06-01 23:49:05.375 152 12626.95 124.88 54867.57 88888.00 2013-06-01 23:49:05.500 152 12627.02 124.88 54867.60 88888.00 2013-06-01 23:49:05.625 152 12627.02 124.88 54867.65 88888.00 2013-06-01 23:49:05.750 152 12626.98 124.88 54867.62 88888.00 2013-06-01 23:49:05.875 152 12626.98 124.85 54867.60 88888.00 2013-06-01 23:49:06.000 152 12626.92 124.80 54867.55 88888.00 2013-06-01 23:49:06.125 152 12626.88 124.80 54867.55 88888.00 2013-06-01 23:49:06.250 152 12626.90 124.85 54867.60 88888.00 2013-06-01 23:49:06.375 152 12626.88 124.83 54867.60 88888.00 2013-06-01 23:49:06.500 152 12626.83 124.78 54867.55 88888.00 2013-06-01 23:49:06.625 152 12626.83 124.80 54867.57 88888.00 2013-06-01 23:49:06.750 152 12626.85 124.83 54867.62 88888.00 2013-06-01 23:49:06.875 152 12626.88 124.85 54867.62 88888.00 2013-06-01 23:49:07.000 152 12626.83 124.83 54867.60 88888.00 2013-06-01 23:49:07.125 152 12626.83 124.83 54867.60 88888.00 2013-06-01 23:49:07.250 152 12626.75 124.78 54867.55 88888.00 2013-06-01 23:49:07.375 152 12626.70 124.75 54867.57 88888.00 2013-06-01 23:49:07.500 152 12626.70 124.78 54867.60 88888.00 2013-06-01 23:49:07.625 152 12626.75 124.78 54867.60 88888.00 2013-06-01 23:49:07.750 152 12626.73 124.78 54867.57 88888.00 2013-06-01 23:49:07.875 152 12626.65 124.78 54867.60 88888.00 2013-06-01 23:49:08.000 152 12626.62 124.75 54867.60 88888.00 2013-06-01 23:49:08.125 152 12626.67 124.78 54867.60 88888.00 2013-06-01 23:49:08.250 152 12626.67 124.75 54867.60 88888.00 2013-06-01 23:49:08.375 152 12626.58 124.75 54867.57 88888.00 2013-06-01 23:49:08.500 152 12626.60 124.75 54867.60 88888.00 2013-06-01 23:49:08.625 152 12626.62 124.75 54867.57 88888.00 2013-06-01 23:49:08.750 152 12626.65 124.67 54867.55 88888.00 2013-06-01 23:49:08.875 152 12626.62 124.75 54867.57 88888.00 2013-06-01 23:49:09.000 152 12626.55 124.75 54867.55 88888.00 2013-06-01 23:49:09.125 152 12626.50 124.72 54867.55 88888.00 2013-06-01 23:49:09.250 152 12626.48 124.72 54867.60 88888.00 2013-06-01 23:49:09.375 152 12626.48 124.78 54867.60 88888.00 2013-06-01 23:49:09.500 152 12626.52 124.75 54867.62 88888.00 2013-06-01 23:49:09.625 152 12626.55 124.75 54867.62 88888.00 2013-06-01 23:49:09.750 152 12626.48 124.72 54867.57 88888.00 2013-06-01 23:49:09.875 152 12626.48 124.72 54867.60 88888.00 2013-06-01 23:49:10.000 152 12626.48 124.72 54867.60 88888.00 2013-06-01 23:49:10.125 152 12626.42 124.67 54867.55 88888.00 2013-06-01 23:49:10.250 152 12626.35 124.70 54867.57 88888.00 2013-06-01 23:49:10.375 152 12626.38 124.72 54867.57 88888.00 2013-06-01 23:49:10.500 152 12626.33 124.72 54867.55 88888.00 2013-06-01 23:49:10.625 152 12626.33 124.70 54867.55 88888.00 2013-06-01 23:49:10.750 152 12626.40 124.75 54867.57 88888.00 2013-06-01 23:49:10.875 152 12626.40 124.75 54867.55 88888.00 2013-06-01 23:49:11.000 152 12626.40 124.75 54867.57 88888.00 2013-06-01 23:49:11.125 152 12626.38 124.75 54867.57 88888.00 2013-06-01 23:49:11.250 152 12626.30 124.72 54867.55 88888.00 2013-06-01 23:49:11.375 152 12626.35 124.78 54867.57 88888.00 2013-06-01 23:49:11.500 152 12626.42 124.78 54867.57 88888.00 2013-06-01 23:49:11.625 152 12626.42 124.78 54867.57 88888.00 2013-06-01 23:49:11.750 152 12626.38 124.78 54867.57 88888.00 2013-06-01 23:49:11.875 152 12626.38 124.78 54867.55 88888.00 2013-06-01 23:49:12.000 152 12626.38 124.78 54867.53 88888.00 2013-06-01 23:49:12.125 152 12626.35 124.75 54867.50 88888.00 2013-06-01 23:49:12.250 152 12626.27 124.72 54867.53 88888.00 2013-06-01 23:49:12.375 152 12626.25 124.75 54867.53 88888.00 2013-06-01 23:49:12.500 152 12626.17 124.75 54867.53 88888.00 2013-06-01 23:49:12.625 152 12626.17 124.78 54867.53 88888.00 2013-06-01 23:49:12.750 152 12626.20 124.80 54867.53 88888.00 2013-06-01 23:49:12.875 152 12626.17 124.78 54867.53 88888.00 2013-06-01 23:49:13.000 152 12626.12 124.80 54867.55 88888.00 2013-06-01 23:49:13.125 152 12626.15 124.83 54867.60 88888.00 2013-06-01 23:49:13.250 152 12626.15 124.83 54867.57 88888.00 2013-06-01 23:49:13.375 152 12626.17 124.83 54867.55 88888.00 2013-06-01 23:49:13.500 152 12626.23 124.80 54867.53 88888.00 2013-06-01 23:49:13.625 152 12626.27 124.80 54867.53 88888.00 2013-06-01 23:49:13.750 152 12626.25 124.88 54867.55 88888.00 2013-06-01 23:49:13.875 152 12626.20 124.88 54867.53 88888.00 2013-06-01 23:49:14.000 152 12626.15 124.85 54867.50 88888.00 2013-06-01 23:49:14.125 152 12626.17 124.83 54867.50 88888.00 2013-06-01 23:49:14.250 152 12626.15 124.85 54867.53 88888.00 2013-06-01 23:49:14.375 152 12626.20 124.90 54867.53 88888.00 2013-06-01 23:49:14.500 152 12626.23 124.92 54867.53 88888.00 2013-06-01 23:49:14.625 152 12626.23 124.95 54867.53 88888.00 2013-06-01 23:49:14.750 152 12626.25 124.92 54867.50 88888.00 2013-06-01 23:49:14.875 152 12626.23 124.97 54867.53 88888.00 2013-06-01 23:49:15.000 152 12626.17 124.97 54867.50 88888.00 2013-06-01 23:49:15.125 152 12626.20 124.95 54867.47 88888.00 2013-06-01 23:49:15.250 152 12626.17 124.95 54867.47 88888.00 2013-06-01 23:49:15.375 152 12626.17 124.97 54867.50 88888.00 2013-06-01 23:49:15.500 152 12626.20 125.03 54867.50 88888.00 2013-06-01 23:49:15.625 152 12626.15 125.05 54867.50 88888.00 2013-06-01 23:49:15.750 152 12626.15 125.05 54867.50 88888.00 2013-06-01 23:49:15.875 152 12626.12 125.00 54867.47 88888.00 2013-06-01 23:49:16.000 152 12626.08 125.00 54867.47 88888.00 2013-06-01 23:49:16.125 152 12626.05 124.97 54867.47 88888.00 2013-06-01 23:49:16.250 152 12626.05 125.05 54867.47 88888.00 2013-06-01 23:49:16.375 152 12626.10 125.08 54867.47 88888.00 2013-06-01 23:49:16.500 152 12626.02 125.05 54867.45 88888.00 2013-06-01 23:49:16.625 152 12626.02 125.03 54867.45 88888.00 2013-06-01 23:49:16.750 152 12626.05 125.05 54867.45 88888.00 2013-06-01 23:49:16.875 152 12626.02 125.08 54867.45 88888.00 2013-06-01 23:49:17.000 152 12625.95 125.10 54867.45 88888.00 2013-06-01 23:49:17.125 152 12625.98 125.08 54867.45 88888.00 2013-06-01 23:49:17.250 152 12625.95 125.03 54867.40 88888.00 2013-06-01 23:49:17.375 152 12625.92 125.03 54867.35 88888.00 2013-06-01 23:49:17.500 152 12625.95 125.00 54867.40 88888.00 2013-06-01 23:49:17.625 152 12626.00 125.05 54867.43 88888.00 2013-06-01 23:49:17.750 152 12626.10 125.10 54867.45 88888.00 2013-06-01 23:49:17.875 152 12626.15 125.10 54867.45 88888.00 2013-06-01 23:49:18.000 152 12626.12 125.08 54867.40 88888.00 2013-06-01 23:49:18.125 152 12626.02 125.03 54867.38 88888.00 2013-06-01 23:49:18.250 152 12626.00 125.08 54867.43 88888.00 2013-06-01 23:49:18.375 152 12626.02 125.10 54867.45 88888.00 2013-06-01 23:49:18.500 152 12625.98 125.08 54867.40 88888.00 2013-06-01 23:49:18.625 152 12625.95 125.03 54867.38 88888.00 2013-06-01 23:49:18.750 152 12625.98 125.05 54867.40 88888.00 2013-06-01 23:49:18.875 152 12625.95 125.08 54867.38 88888.00 2013-06-01 23:49:19.000 152 12626.00 125.05 54867.38 88888.00 2013-06-01 23:49:19.125 152 12626.00 125.05 54867.38 88888.00 2013-06-01 23:49:19.250 152 12625.95 125.05 54867.40 88888.00 2013-06-01 23:49:19.375 152 12626.02 125.08 54867.40 88888.00 2013-06-01 23:49:19.500 152 12626.00 125.08 54867.40 88888.00 2013-06-01 23:49:19.625 152 12625.95 125.05 54867.40 88888.00 2013-06-01 23:49:19.750 152 12625.92 125.00 54867.38 88888.00 2013-06-01 23:49:19.875 152 12625.88 125.00 54867.32 88888.00 2013-06-01 23:49:20.000 152 12625.92 125.05 54867.35 88888.00 2013-06-01 23:49:20.125 152 12625.90 125.05 54867.38 88888.00 2013-06-01 23:49:20.250 152 12625.80 125.00 54867.35 88888.00 2013-06-01 23:49:20.375 152 12625.83 124.97 54867.35 88888.00 2013-06-01 23:49:20.500 152 12625.92 125.00 54867.35 88888.00 2013-06-01 23:49:20.625 152 12625.98 125.00 54867.38 88888.00 2013-06-01 23:49:20.750 152 12625.95 125.00 54867.38 88888.00 2013-06-01 23:49:20.875 152 12625.95 124.95 54867.32 88888.00 2013-06-01 23:49:21.000 152 12626.00 124.97 54867.32 88888.00 2013-06-01 23:49:21.125 152 12626.05 125.03 54867.38 88888.00 2013-06-01 23:49:21.250 152 12626.02 124.95 54867.35 88888.00 2013-06-01 23:49:21.375 152 12625.95 124.92 54867.32 88888.00 2013-06-01 23:49:21.500 152 12625.88 124.95 54867.35 88888.00 2013-06-01 23:49:21.625 152 12625.85 124.97 54867.35 88888.00 2013-06-01 23:49:21.750 152 12625.88 124.97 54867.35 88888.00 2013-06-01 23:49:21.875 152 12625.92 124.97 54867.35 88888.00 2013-06-01 23:49:22.000 152 12625.98 124.97 54867.30 88888.00 2013-06-01 23:49:22.125 152 12625.98 124.97 54867.30 88888.00 2013-06-01 23:49:22.250 152 12625.98 124.97 54867.32 88888.00 2013-06-01 23:49:22.375 152 12626.02 125.03 54867.35 88888.00 2013-06-01 23:49:22.500 152 12626.00 125.00 54867.32 88888.00 2013-06-01 23:49:22.625 152 12625.98 125.00 54867.32 88888.00 2013-06-01 23:49:22.750 152 12625.98 125.03 54867.35 88888.00 2013-06-01 23:49:22.875 152 12625.92 125.00 54867.32 88888.00 2013-06-01 23:49:23.000 152 12625.92 124.97 54867.30 88888.00 2013-06-01 23:49:23.125 152 12625.92 124.97 54867.30 88888.00 2013-06-01 23:49:23.250 152 12625.92 124.92 54867.30 88888.00 2013-06-01 23:49:23.375 152 12626.00 124.92 54867.28 88888.00 2013-06-01 23:49:23.500 152 12625.98 124.92 54867.28 88888.00 2013-06-01 23:49:23.625 152 12626.00 124.92 54867.28 88888.00 2013-06-01 23:49:23.750 152 12626.02 124.97 54867.30 88888.00 2013-06-01 23:49:23.875 152 12626.02 124.95 54867.30 88888.00 2013-06-01 23:49:24.000 152 12625.98 124.92 54867.28 88888.00 2013-06-01 23:49:24.125 152 12625.92 124.95 54867.28 88888.00 2013-06-01 23:49:24.250 152 12625.90 125.00 54867.30 88888.00 2013-06-01 23:49:24.375 152 12625.80 124.95 54867.28 88888.00 2013-06-01 23:49:24.500 152 12625.83 125.03 54867.30 88888.00 2013-06-01 23:49:24.625 152 12625.88 125.05 54867.30 88888.00 2013-06-01 23:49:24.750 152 12625.88 125.03 54867.30 88888.00 2013-06-01 23:49:24.875 152 12625.88 125.03 54867.32 88888.00 2013-06-01 23:49:25.000 152 12625.83 125.00 54867.28 88888.00 2013-06-01 23:49:25.125 152 12625.73 124.97 54867.28 88888.00 2013-06-01 23:49:25.250 152 12625.70 124.95 54867.30 88888.00 2013-06-01 23:49:25.375 152 12625.73 125.00 54867.30 88888.00 2013-06-01 23:49:25.500 152 12625.70 125.00 54867.30 88888.00 2013-06-01 23:49:25.625 152 12625.73 125.00 54867.28 88888.00 2013-06-01 23:49:25.750 152 12625.80 125.00 54867.28 88888.00 2013-06-01 23:49:25.875 152 12625.83 125.00 54867.28 88888.00 2013-06-01 23:49:26.000 152 12625.83 125.00 54867.25 88888.00 2013-06-01 23:49:26.125 152 12625.73 125.00 54867.28 88888.00 2013-06-01 23:49:26.250 152 12625.73 125.05 54867.30 88888.00 2013-06-01 23:49:26.375 152 12625.75 125.08 54867.28 88888.00 2013-06-01 23:49:26.500 152 12625.65 125.03 54867.22 88888.00 2013-06-01 23:49:26.625 152 12625.65 125.00 54867.22 88888.00 2013-06-01 23:49:26.750 152 12625.60 125.03 54867.28 88888.00 2013-06-01 23:49:26.875 152 12625.58 125.05 54867.28 88888.00 2013-06-01 23:49:27.000 152 12625.60 125.08 54867.25 88888.00 2013-06-01 23:49:27.125 152 12625.60 125.03 54867.22 88888.00 2013-06-01 23:49:27.250 152 12625.62 125.00 54867.25 88888.00 2013-06-01 23:49:27.375 152 12625.62 125.03 54867.25 88888.00 2013-06-01 23:49:27.500 152 12625.60 125.03 54867.25 88888.00 2013-06-01 23:49:27.625 152 12625.60 125.05 54867.28 88888.00 2013-06-01 23:49:27.750 152 12625.67 125.12 54867.30 88888.00 2013-06-01 23:49:27.875 152 12625.65 125.12 54867.30 88888.00 2013-06-01 23:49:28.000 152 12625.65 125.12 54867.30 88888.00 2013-06-01 23:49:28.125 152 12625.62 125.08 54867.28 88888.00 2013-06-01 23:49:28.250 152 12625.55 125.08 54867.28 88888.00 2013-06-01 23:49:28.375 152 12625.45 125.05 54867.22 88888.00 2013-06-01 23:49:28.500 152 12625.45 125.08 54867.25 88888.00 2013-06-01 23:49:28.625 152 12625.48 125.15 54867.28 88888.00 2013-06-01 23:49:28.750 152 12625.45 125.20 54867.30 88888.00 2013-06-01 23:49:28.875 152 12625.48 125.20 54867.28 88888.00 2013-06-01 23:49:29.000 152 12625.50 125.20 54867.28 88888.00 2013-06-01 23:49:29.125 152 12625.52 125.15 54867.30 88888.00 2013-06-01 23:49:29.250 152 12625.48 125.12 54867.28 88888.00 2013-06-01 23:49:29.375 152 12625.42 125.12 54867.28 88888.00 2013-06-01 23:49:29.500 152 12625.45 125.20 54867.30 88888.00 2013-06-01 23:49:29.625 152 12625.48 125.17 54867.30 88888.00 2013-06-01 23:49:29.750 152 12625.40 125.10 54867.25 88888.00 2013-06-01 23:49:29.875 152 12625.42 125.12 54867.28 88888.00 2013-06-01 23:49:30.000 152 12625.35 125.10 54867.28 88888.00 2013-06-01 23:49:30.125 152 12625.27 125.08 54867.28 88888.00 2013-06-01 23:49:30.250 152 12625.20 125.08 54867.28 88888.00 2013-06-01 23:49:30.375 152 12625.23 125.15 54867.30 88888.00 2013-06-01 23:49:30.500 152 12625.30 125.15 54867.30 88888.00 2013-06-01 23:49:30.625 152 12625.30 125.12 54867.25 88888.00 2013-06-01 23:49:30.750 152 12625.25 125.12 54867.28 88888.00 2013-06-01 23:49:30.875 152 12625.23 125.17 54867.28 88888.00 2013-06-01 23:49:31.000 152 12625.27 125.20 54867.30 88888.00 2013-06-01 23:49:31.125 152 12625.20 125.15 54867.30 88888.00 2013-06-01 23:49:31.250 152 12625.15 125.17 54867.32 88888.00 2013-06-01 23:49:31.375 152 12625.17 125.17 54867.32 88888.00 2013-06-01 23:49:31.500 152 12625.17 125.20 54867.38 88888.00 2013-06-01 23:49:31.625 152 12625.23 125.17 54867.35 88888.00 2013-06-01 23:49:31.750 152 12625.27 125.17 54867.32 88888.00 2013-06-01 23:49:31.875 152 12625.23 125.20 54867.32 88888.00 2013-06-01 23:49:32.000 152 12625.10 125.17 54867.30 88888.00 2013-06-01 23:49:32.125 152 12625.05 125.17 54867.30 88888.00 2013-06-01 23:49:32.250 152 12625.05 125.17 54867.32 88888.00 2013-06-01 23:49:32.375 152 12625.10 125.17 54867.30 88888.00 2013-06-01 23:49:32.500 152 12625.12 125.17 54867.30 88888.00 2013-06-01 23:49:32.625 152 12625.17 125.22 54867.30 88888.00 2013-06-01 23:49:32.750 152 12625.12 125.22 54867.28 88888.00 2013-06-01 23:49:32.875 152 12625.08 125.20 54867.28 88888.00 2013-06-01 23:49:33.000 152 12625.10 125.20 54867.30 88888.00 2013-06-01 23:49:33.125 152 12625.12 125.20 54867.32 88888.00 2013-06-01 23:49:33.250 152 12625.10 125.20 54867.35 88888.00 2013-06-01 23:49:33.375 152 12625.08 125.20 54867.32 88888.00 2013-06-01 23:49:33.500 152 12625.08 125.20 54867.30 88888.00 2013-06-01 23:49:33.625 152 12625.08 125.20 54867.30 88888.00 2013-06-01 23:49:33.750 152 12625.15 125.20 54867.32 88888.00 2013-06-01 23:49:33.875 152 12625.12 125.20 54867.30 88888.00 2013-06-01 23:49:34.000 152 12625.02 125.15 54867.28 88888.00 2013-06-01 23:49:34.125 152 12625.02 125.20 54867.28 88888.00 2013-06-01 23:49:34.250 152 12625.02 125.22 54867.30 88888.00 2013-06-01 23:49:34.375 152 12625.10 125.22 54867.30 88888.00 2013-06-01 23:49:34.500 152 12625.15 125.22 54867.32 88888.00 2013-06-01 23:49:34.625 152 12625.12 125.25 54867.32 88888.00 2013-06-01 23:49:34.750 152 12625.05 125.25 54867.32 88888.00 2013-06-01 23:49:34.875 152 12625.02 125.25 54867.32 88888.00 2013-06-01 23:49:35.000 152 12625.08 125.25 54867.30 88888.00 2013-06-01 23:49:35.125 152 12625.05 125.22 54867.30 88888.00 2013-06-01 23:49:35.250 152 12625.02 125.25 54867.32 88888.00 2013-06-01 23:49:35.375 152 12624.98 125.25 54867.32 88888.00 2013-06-01 23:49:35.500 152 12624.98 125.28 54867.35 88888.00 2013-06-01 23:49:35.625 152 12625.00 125.22 54867.32 88888.00 2013-06-01 23:49:35.750 152 12625.02 125.20 54867.30 88888.00 2013-06-01 23:49:35.875 152 12625.00 125.22 54867.32 88888.00 2013-06-01 23:49:36.000 152 12624.92 125.20 54867.32 88888.00 2013-06-01 23:49:36.125 152 12624.92 125.22 54867.32 88888.00 2013-06-01 23:49:36.250 152 12624.95 125.30 54867.35 88888.00 2013-06-01 23:49:36.375 152 12625.02 125.28 54867.30 88888.00 2013-06-01 23:49:36.500 152 12624.95 125.25 54867.28 88888.00 2013-06-01 23:49:36.625 152 12624.95 125.22 54867.25 88888.00 2013-06-01 23:49:36.750 152 12624.92 125.25 54867.28 88888.00 2013-06-01 23:49:36.875 152 12624.90 125.30 54867.30 88888.00 2013-06-01 23:49:37.000 152 12624.98 125.35 54867.30 88888.00 2013-06-01 23:49:37.125 152 12625.05 125.38 54867.28 88888.00 2013-06-01 23:49:37.250 152 12625.02 125.38 54867.25 88888.00 2013-06-01 23:49:37.375 152 12624.98 125.38 54867.25 88888.00 2013-06-01 23:49:37.500 152 12624.98 125.35 54867.25 88888.00 2013-06-01 23:49:37.625 152 12624.98 125.40 54867.28 88888.00 2013-06-01 23:49:37.750 152 12624.95 125.42 54867.28 88888.00 2013-06-01 23:49:37.875 152 12624.95 125.47 54867.30 88888.00 2013-06-01 23:49:38.000 152 12624.90 125.40 54867.25 88888.00 2013-06-01 23:49:38.125 152 12624.90 125.42 54867.28 88888.00 2013-06-01 23:49:38.250 152 12624.88 125.47 54867.30 88888.00 2013-06-01 23:49:38.375 152 12624.88 125.47 54867.28 88888.00 2013-06-01 23:49:38.500 152 12624.92 125.47 54867.25 88888.00 2013-06-01 23:49:38.625 152 12624.90 125.53 54867.28 88888.00 2013-06-01 23:49:38.750 152 12624.88 125.53 54867.28 88888.00 2013-06-01 23:49:38.875 152 12624.85 125.53 54867.28 88888.00 2013-06-01 23:49:39.000 152 12624.90 125.55 54867.25 88888.00 2013-06-01 23:49:39.125 152 12624.90 125.55 54867.25 88888.00 2013-06-01 23:49:39.250 152 12624.85 125.53 54867.25 88888.00 2013-06-01 23:49:39.375 152 12624.85 125.53 54867.22 88888.00 2013-06-01 23:49:39.500 152 12624.85 125.53 54867.22 88888.00 2013-06-01 23:49:39.625 152 12624.90 125.62 54867.25 88888.00 2013-06-01 23:49:39.750 152 12624.92 125.65 54867.28 88888.00 2013-06-01 23:49:39.875 152 12624.85 125.62 54867.28 88888.00 2013-06-01 23:49:40.000 152 12624.90 125.67 54867.28 88888.00 2013-06-01 23:49:40.125 152 12624.88 125.62 54867.22 88888.00 2013-06-01 23:49:40.250 152 12624.88 125.62 54867.22 88888.00 2013-06-01 23:49:40.375 152 12624.90 125.60 54867.18 88888.00 2013-06-01 23:49:40.500 152 12624.95 125.62 54867.22 88888.00 2013-06-01 23:49:40.625 152 12624.95 125.67 54867.25 88888.00 2013-06-01 23:49:40.750 152 12624.98 125.70 54867.22 88888.00 2013-06-01 23:49:40.875 152 12624.95 125.70 54867.22 88888.00 2013-06-01 23:49:41.000 152 12624.98 125.70 54867.25 88888.00 2013-06-01 23:49:41.125 152 12624.90 125.70 54867.25 88888.00 2013-06-01 23:49:41.250 152 12624.90 125.72 54867.22 88888.00 2013-06-01 23:49:41.375 152 12624.90 125.72 54867.20 88888.00 2013-06-01 23:49:41.500 152 12624.90 125.70 54867.22 88888.00 2013-06-01 23:49:41.625 152 12624.92 125.75 54867.22 88888.00 2013-06-01 23:49:41.750 152 12624.90 125.80 54867.22 88888.00 2013-06-01 23:49:41.875 152 12624.83 125.72 54867.20 88888.00 2013-06-01 23:49:42.000 152 12624.80 125.78 54867.22 88888.00 2013-06-01 23:49:42.125 152 12624.80 125.80 54867.22 88888.00 2013-06-01 23:49:42.250 152 12624.73 125.78 54867.20 88888.00 2013-06-01 23:49:42.375 152 12624.75 125.80 54867.20 88888.00 2013-06-01 23:49:42.500 152 12624.77 125.78 54867.18 88888.00 2013-06-01 23:49:42.625 152 12624.80 125.78 54867.18 88888.00 2013-06-01 23:49:42.750 152 12624.83 125.83 54867.15 88888.00 2013-06-01 23:49:42.875 152 12624.88 125.85 54867.18 88888.00 2013-06-01 23:49:43.000 152 12624.85 125.85 54867.18 88888.00 2013-06-01 23:49:43.125 152 12624.85 125.85 54867.20 88888.00 2013-06-01 23:49:43.250 152 12624.75 125.85 54867.20 88888.00 2013-06-01 23:49:43.375 152 12624.70 125.85 54867.15 88888.00 2013-06-01 23:49:43.500 152 12624.70 125.88 54867.15 88888.00 2013-06-01 23:49:43.625 152 12624.75 125.92 54867.15 88888.00 2013-06-01 23:49:43.750 152 12624.80 125.90 54867.15 88888.00 2013-06-01 23:49:43.875 152 12624.80 125.90 54867.12 88888.00 2013-06-01 23:49:44.000 152 12624.80 125.92 54867.15 88888.00 2013-06-01 23:49:44.125 152 12624.80 125.90 54867.15 88888.00 2013-06-01 23:49:44.250 152 12624.80 125.90 54867.15 88888.00 2013-06-01 23:49:44.375 152 12624.83 125.92 54867.15 88888.00 2013-06-01 23:49:44.500 152 12624.80 125.92 54867.12 88888.00 2013-06-01 23:49:44.625 152 12624.75 125.90 54867.12 88888.00 2013-06-01 23:49:44.750 152 12624.75 125.95 54867.15 88888.00 2013-06-01 23:49:44.875 152 12624.77 125.95 54867.15 88888.00 2013-06-01 23:49:45.000 152 12624.80 125.97 54867.12 88888.00 2013-06-01 23:49:45.125 152 12624.85 126.00 54867.12 88888.00 2013-06-01 23:49:45.250 152 12624.80 125.95 54867.10 88888.00 2013-06-01 23:49:45.375 152 12624.83 126.00 54867.12 88888.00 2013-06-01 23:49:45.500 152 12624.80 126.05 54867.12 88888.00 2013-06-01 23:49:45.625 152 12624.75 126.05 54867.10 88888.00 2013-06-01 23:49:45.750 152 12624.73 126.05 54867.10 88888.00 2013-06-01 23:49:45.875 152 12624.62 126.05 54867.07 88888.00 2013-06-01 23:49:46.000 152 12624.62 126.03 54867.05 88888.00 2013-06-01 23:49:46.125 152 12624.70 126.05 54867.07 88888.00 2013-06-01 23:49:46.250 152 12624.70 126.08 54867.07 88888.00 2013-06-01 23:49:46.375 152 12624.67 126.03 54867.00 88888.00 2013-06-01 23:49:46.500 152 12624.65 126.05 54867.00 88888.00 2013-06-01 23:49:46.625 152 12624.65 126.08 54867.03 88888.00 2013-06-01 23:49:46.750 152 12624.65 126.12 54867.07 88888.00 2013-06-01 23:49:46.875 152 12624.70 126.15 54867.05 88888.00 2013-06-01 23:49:47.000 152 12624.67 126.12 54867.03 88888.00 2013-06-01 23:49:47.125 152 12624.62 126.15 54867.03 88888.00 2013-06-01 23:49:47.250 152 12624.60 126.15 54867.07 88888.00 2013-06-01 23:49:47.375 152 12624.60 126.15 54867.05 88888.00 2013-06-01 23:49:47.500 152 12624.62 126.17 54867.05 88888.00 2013-06-01 23:49:47.625 152 12624.58 126.20 54867.05 88888.00 2013-06-01 23:49:47.750 152 12624.50 126.17 54867.05 88888.00 2013-06-01 23:49:47.875 152 12624.50 126.22 54867.05 88888.00 2013-06-01 23:49:48.000 152 12624.60 126.25 54867.07 88888.00 2013-06-01 23:49:48.125 152 12624.65 126.30 54867.07 88888.00 2013-06-01 23:49:48.250 152 12624.58 126.30 54867.10 88888.00 2013-06-01 23:49:48.375 152 12624.62 126.33 54867.07 88888.00 2013-06-01 23:49:48.500 152 12624.62 126.33 54867.03 88888.00 2013-06-01 23:49:48.625 152 12624.70 126.30 54867.00 88888.00 2013-06-01 23:49:48.750 152 12624.70 126.33 54867.03 88888.00 2013-06-01 23:49:48.875 152 12624.70 126.33 54867.05 88888.00 2013-06-01 23:49:49.000 152 12624.70 126.33 54867.03 88888.00 2013-06-01 23:49:49.125 152 12624.70 126.33 54867.00 88888.00 2013-06-01 23:49:49.250 152 12624.65 126.33 54867.00 88888.00 2013-06-01 23:49:49.375 152 12624.67 126.35 54867.00 88888.00 2013-06-01 23:49:49.500 152 12624.67 126.38 54867.03 88888.00 2013-06-01 23:49:49.625 152 12624.67 126.40 54867.00 88888.00 2013-06-01 23:49:49.750 152 12624.67 126.40 54866.97 88888.00 2013-06-01 23:49:49.875 152 12624.70 126.40 54866.95 88888.00 2013-06-01 23:49:50.000 152 12624.73 126.42 54866.95 88888.00 2013-06-01 23:49:50.125 152 12624.73 126.40 54866.95 88888.00 2013-06-01 23:49:50.250 152 12624.67 126.38 54866.95 88888.00 2013-06-01 23:49:50.375 152 12624.67 126.38 54866.95 88888.00 2013-06-01 23:49:50.500 152 12624.70 126.42 54866.95 88888.00 2013-06-01 23:49:50.625 152 12624.70 126.45 54866.95 88888.00 2013-06-01 23:49:50.750 152 12624.73 126.42 54866.93 88888.00 2013-06-01 23:49:50.875 152 12624.75 126.47 54866.97 88888.00 2013-06-01 23:49:51.000 152 12624.73 126.47 54867.00 88888.00 2013-06-01 23:49:51.125 152 12624.67 126.45 54866.97 88888.00 2013-06-01 23:49:51.250 152 12624.73 126.42 54866.95 88888.00 2013-06-01 23:49:51.375 152 12624.75 126.45 54866.93 88888.00 2013-06-01 23:49:51.500 152 12624.73 126.45 54866.90 88888.00 2013-06-01 23:49:51.625 152 12624.70 126.42 54866.93 88888.00 2013-06-01 23:49:51.750 152 12624.70 126.45 54866.93 88888.00 2013-06-01 23:49:51.875 152 12624.75 126.47 54866.93 88888.00 2013-06-01 23:49:52.000 152 12624.83 126.50 54866.93 88888.00 2013-06-01 23:49:52.125 152 12624.85 126.53 54866.95 88888.00 2013-06-01 23:49:52.250 152 12624.85 126.47 54866.95 88888.00 2013-06-01 23:49:52.375 152 12624.92 126.53 54866.95 88888.00 2013-06-01 23:49:52.500 152 12624.90 126.47 54866.93 88888.00 2013-06-01 23:49:52.625 152 12624.92 126.47 54866.88 88888.00 2013-06-01 23:49:52.750 152 12624.98 126.47 54866.85 88888.00 2013-06-01 23:49:52.875 152 12624.98 126.42 54866.85 88888.00 2013-06-01 23:49:53.000 152 12624.90 126.42 54866.88 88888.00 2013-06-01 23:49:53.125 152 12624.95 126.45 54866.90 88888.00 2013-06-01 23:49:53.250 152 12624.95 126.42 54866.90 88888.00 2013-06-01 23:49:53.375 152 12625.02 126.45 54866.88 88888.00 2013-06-01 23:49:53.500 152 12625.05 126.42 54866.90 88888.00 2013-06-01 23:49:53.625 152 12625.08 126.45 54866.90 88888.00 2013-06-01 23:49:53.750 152 12625.08 126.42 54866.88 88888.00 2013-06-01 23:49:53.875 152 12625.08 126.38 54866.82 88888.00 2013-06-01 23:49:54.000 152 12625.08 126.40 54866.80 88888.00 2013-06-01 23:49:54.125 152 12625.05 126.42 54866.82 88888.00 2013-06-01 23:49:54.250 152 12625.00 126.40 54866.85 88888.00 2013-06-01 23:49:54.375 152 12625.08 126.45 54866.88 88888.00 2013-06-01 23:49:54.500 152 12625.12 126.45 54866.88 88888.00 2013-06-01 23:49:54.625 152 12625.08 126.38 54866.80 88888.00 2013-06-01 23:49:54.750 152 12625.02 126.35 54866.80 88888.00 2013-06-01 23:49:54.875 152 12625.02 126.33 54866.82 88888.00 2013-06-01 23:49:55.000 152 12625.08 126.35 54866.82 88888.00 2013-06-01 23:49:55.125 152 12625.15 126.38 54866.82 88888.00 2013-06-01 23:49:55.250 152 12625.17 126.38 54866.80 88888.00 2013-06-01 23:49:55.375 152 12625.15 126.35 54866.78 88888.00 2013-06-01 23:49:55.500 152 12625.17 126.33 54866.78 88888.00 2013-06-01 23:49:55.625 152 12625.20 126.33 54866.78 88888.00 2013-06-01 23:49:55.750 152 12625.25 126.35 54866.78 88888.00 2013-06-01 23:49:55.875 152 12625.33 126.40 54866.80 88888.00 2013-06-01 23:49:56.000 152 12625.33 126.40 54866.80 88888.00 2013-06-01 23:49:56.125 152 12625.20 126.35 54866.80 88888.00 2013-06-01 23:49:56.250 152 12625.15 126.28 54866.75 88888.00 2013-06-01 23:49:56.375 152 12625.23 126.25 54866.72 88888.00 2013-06-01 23:49:56.500 152 12625.20 126.28 54866.78 88888.00 2013-06-01 23:49:56.625 152 12625.20 126.33 54866.80 88888.00 2013-06-01 23:49:56.750 152 12625.25 126.33 54866.80 88888.00 2013-06-01 23:49:56.875 152 12625.25 126.33 54866.80 88888.00 2013-06-01 23:49:57.000 152 12625.30 126.33 54866.80 88888.00 2013-06-01 23:49:57.125 152 12625.27 126.30 54866.75 88888.00 2013-06-01 23:49:57.250 152 12625.27 126.28 54866.78 88888.00 2013-06-01 23:49:57.375 152 12625.33 126.28 54866.80 88888.00 2013-06-01 23:49:57.500 152 12625.30 126.25 54866.72 88888.00 2013-06-01 23:49:57.625 152 12625.27 126.28 54866.72 88888.00 2013-06-01 23:49:57.750 152 12625.30 126.30 54866.75 88888.00 2013-06-01 23:49:57.875 152 12625.33 126.28 54866.78 88888.00 2013-06-01 23:49:58.000 152 12625.30 126.28 54866.72 88888.00 2013-06-01 23:49:58.125 152 12625.30 126.25 54866.75 88888.00 2013-06-01 23:49:58.250 152 12625.20 126.25 54866.75 88888.00 2013-06-01 23:49:58.375 152 12625.23 126.30 54866.78 88888.00 2013-06-01 23:49:58.500 152 12625.25 126.25 54866.75 88888.00 2013-06-01 23:49:58.625 152 12625.30 126.28 54866.72 88888.00 2013-06-01 23:49:58.750 152 12625.38 126.28 54866.72 88888.00 2013-06-01 23:49:58.875 152 12625.45 126.25 54866.75 88888.00 2013-06-01 23:49:59.000 152 12625.50 126.25 54866.78 88888.00 2013-06-01 23:49:59.125 152 12625.38 126.20 54866.78 88888.00 2013-06-01 23:49:59.250 152 12625.25 126.17 54866.75 88888.00 2013-06-01 23:49:59.375 152 12625.27 126.22 54866.75 88888.00 2013-06-01 23:49:59.500 152 12625.30 126.22 54866.75 88888.00 2013-06-01 23:49:59.625 152 12625.30 126.20 54866.75 88888.00 2013-06-01 23:49:59.750 152 12625.25 126.17 54866.75 88888.00 2013-06-01 23:49:59.875 152 12625.33 126.20 54866.75 88888.00 2013-06-01 23:50:00.000 152 12625.38 126.22 54866.75 88888.00 2013-06-01 23:50:00.125 152 12625.38 126.22 54866.75 88888.00 2013-06-01 23:50:00.250 152 12625.40 126.17 54866.75 88888.00 2013-06-01 23:50:00.375 152 12625.45 126.20 54866.75 88888.00 2013-06-01 23:50:00.500 152 12625.38 126.17 54866.72 88888.00 2013-06-01 23:50:00.625 152 12625.30 126.15 54866.72 88888.00 2013-06-01 23:50:00.750 152 12625.38 126.15 54866.72 88888.00 2013-06-01 23:50:00.875 152 12625.38 126.15 54866.72 88888.00 2013-06-01 23:50:01.000 152 12625.38 126.20 54866.72 88888.00 2013-06-01 23:50:01.125 152 12625.33 126.12 54866.70 88888.00 2013-06-01 23:50:01.250 152 12625.33 126.15 54866.65 88888.00 2013-06-01 23:50:01.375 152 12625.45 126.20 54866.68 88888.00 2013-06-01 23:50:01.500 152 12625.42 126.15 54866.62 88888.00 2013-06-01 23:50:01.625 152 12625.45 126.10 54866.60 88888.00 2013-06-01 23:50:01.750 152 12625.48 126.08 54866.62 88888.00 2013-06-01 23:50:01.875 152 12625.48 126.10 54866.65 88888.00 2013-06-01 23:50:02.000 152 12625.42 126.08 54866.65 88888.00 2013-06-01 23:50:02.125 152 12625.42 126.10 54866.68 88888.00 2013-06-01 23:50:02.250 152 12625.52 126.10 54866.72 88888.00 2013-06-01 23:50:02.375 152 12625.52 126.08 54866.70 88888.00 2013-06-01 23:50:02.500 152 12625.48 126.05 54866.70 88888.00 2013-06-01 23:50:02.625 152 12625.50 126.08 54866.70 88888.00 2013-06-01 23:50:02.750 152 12625.55 126.08 54866.70 88888.00 2013-06-01 23:50:02.875 152 12625.50 126.05 54866.72 88888.00 2013-06-01 23:50:03.000 152 12625.50 126.00 54866.72 88888.00 2013-06-01 23:50:03.125 152 12625.55 126.03 54866.72 88888.00 2013-06-01 23:50:03.250 152 12625.50 126.00 54866.72 88888.00 2013-06-01 23:50:03.375 152 12625.45 126.00 54866.70 88888.00 2013-06-01 23:50:03.500 152 12625.48 125.95 54866.65 88888.00 2013-06-01 23:50:03.625 152 12625.55 125.95 54866.65 88888.00 2013-06-01 23:50:03.750 152 12625.60 125.97 54866.70 88888.00 2013-06-01 23:50:03.875 152 12625.62 126.00 54866.70 88888.00 2013-06-01 23:50:04.000 152 12625.67 125.97 54866.68 88888.00 2013-06-01 23:50:04.125 152 12625.67 125.95 54866.70 88888.00 2013-06-01 23:50:04.250 152 12625.67 125.92 54866.70 88888.00 2013-06-01 23:50:04.375 152 12625.67 125.92 54866.68 88888.00 2013-06-01 23:50:04.500 152 12625.60 125.88 54866.62 88888.00 2013-06-01 23:50:04.625 152 12625.62 125.90 54866.70 88888.00 2013-06-01 23:50:04.750 152 12625.67 125.88 54866.72 88888.00 2013-06-01 23:50:04.875 152 12625.67 125.83 54866.70 88888.00 2013-06-01 23:50:05.000 152 12625.60 125.78 54866.70 88888.00 2013-06-01 23:50:05.125 152 12625.62 125.78 54866.70 88888.00 2013-06-01 23:50:05.250 152 12625.70 125.75 54866.68 88888.00 2013-06-01 23:50:05.375 152 12625.70 125.75 54866.68 88888.00 2013-06-01 23:50:05.500 152 12625.67 125.72 54866.68 88888.00 2013-06-01 23:50:05.625 152 12625.62 125.67 54866.70 88888.00 2013-06-01 23:50:05.750 152 12625.58 125.72 54866.75 88888.00 2013-06-01 23:50:05.875 152 12625.60 125.72 54866.72 88888.00 2013-06-01 23:50:06.000 152 12625.58 125.70 54866.70 88888.00 2013-06-01 23:50:06.125 152 12625.60 125.65 54866.68 88888.00 2013-06-01 23:50:06.250 152 12625.62 125.60 54866.70 88888.00 2013-06-01 23:50:06.375 152 12625.62 125.55 54866.65 88888.00 2013-06-01 23:50:06.500 152 12625.55 125.55 54866.68 88888.00 2013-06-01 23:50:06.625 152 12625.55 125.60 54866.70 88888.00 2013-06-01 23:50:06.750 152 12625.58 125.60 54866.70 88888.00 2013-06-01 23:50:06.875 152 12625.58 125.58 54866.70 88888.00 2013-06-01 23:50:07.000 152 12625.60 125.58 54866.75 88888.00 2013-06-01 23:50:07.125 152 12625.60 125.53 54866.72 88888.00 2013-06-01 23:50:07.250 152 12625.58 125.45 54866.70 88888.00 2013-06-01 23:50:07.375 152 12625.60 125.45 54866.68 88888.00 2013-06-01 23:50:07.500 152 12625.62 125.45 54866.70 88888.00 2013-06-01 23:50:07.625 152 12625.62 125.42 54866.70 88888.00 2013-06-01 23:50:07.750 152 12625.60 125.42 54866.68 88888.00 2013-06-01 23:50:07.875 152 12625.55 125.38 54866.65 88888.00 2013-06-01 23:50:08.000 152 12625.55 125.38 54866.68 88888.00 2013-06-01 23:50:08.125 152 12625.55 125.38 54866.70 88888.00 2013-06-01 23:50:08.250 152 12625.58 125.38 54866.70 88888.00 2013-06-01 23:50:08.375 152 12625.62 125.38 54866.72 88888.00 2013-06-01 23:50:08.500 152 12625.67 125.40 54866.72 88888.00 2013-06-01 23:50:08.625 152 12625.70 125.35 54866.72 88888.00 2013-06-01 23:50:08.750 152 12625.70 125.30 54866.72 88888.00 2013-06-01 23:50:08.875 152 12625.67 125.30 54866.70 88888.00 2013-06-01 23:50:09.000 152 12625.62 125.25 54866.70 88888.00 2013-06-01 23:50:09.125 152 12625.62 125.25 54866.70 88888.00 2013-06-01 23:50:09.250 152 12625.62 125.25 54866.75 88888.00 2013-06-01 23:50:09.375 152 12625.62 125.30 54866.78 88888.00 2013-06-01 23:50:09.500 152 12625.62 125.33 54866.78 88888.00 2013-06-01 23:50:09.625 152 12625.67 125.30 54866.75 88888.00 2013-06-01 23:50:09.750 152 12625.70 125.28 54866.75 88888.00 2013-06-01 23:50:09.875 152 12625.67 125.28 54866.78 88888.00 2013-06-01 23:50:10.000 152 12625.60 125.25 54866.72 88888.00 2013-06-01 23:50:10.125 152 12625.52 125.20 54866.70 88888.00 2013-06-01 23:50:10.250 152 12625.45 125.15 54866.65 88888.00 2013-06-01 23:50:10.375 152 12625.50 125.15 54866.65 88888.00 2013-06-01 23:50:10.500 152 12625.52 125.15 54866.68 88888.00 2013-06-01 23:50:10.625 152 12625.55 125.17 54866.68 88888.00 2013-06-01 23:50:10.750 152 12625.52 125.17 54866.70 88888.00 2013-06-01 23:50:10.875 152 12625.48 125.17 54866.72 88888.00 2013-06-01 23:50:11.000 152 12625.50 125.17 54866.72 88888.00 2013-06-01 23:50:11.125 152 12625.55 125.15 54866.75 88888.00 2013-06-01 23:50:11.250 152 12625.48 125.15 54866.75 88888.00 2013-06-01 23:50:11.375 152 12625.50 125.20 54866.78 88888.00 2013-06-01 23:50:11.500 152 12625.50 125.17 54866.75 88888.00 2013-06-01 23:50:11.625 152 12625.50 125.17 54866.75 88888.00 2013-06-01 23:50:11.750 152 12625.48 125.12 54866.72 88888.00 2013-06-01 23:50:11.875 152 12625.50 125.12 54866.78 88888.00 2013-06-01 23:50:12.000 152 12625.58 125.17 54866.78 88888.00 2013-06-01 23:50:12.125 152 12625.60 125.15 54866.75 88888.00 2013-06-01 23:50:12.250 152 12625.62 125.12 54866.75 88888.00 2013-06-01 23:50:12.375 152 12625.67 125.15 54866.75 88888.00 2013-06-01 23:50:12.500 152 12625.65 125.12 54866.75 88888.00 2013-06-01 23:50:12.625 152 12625.58 125.12 54866.75 88888.00 2013-06-01 23:50:12.750 152 12625.52 125.12 54866.72 88888.00 2013-06-01 23:50:12.875 152 12625.50 125.12 54866.75 88888.00 2013-06-01 23:50:13.000 152 12625.48 125.15 54866.75 88888.00 2013-06-01 23:50:13.125 152 12625.45 125.08 54866.75 88888.00 2013-06-01 23:50:13.250 152 12625.40 125.08 54866.72 88888.00 2013-06-01 23:50:13.375 152 12625.45 125.12 54866.75 88888.00 2013-06-01 23:50:13.500 152 12625.52 125.15 54866.75 88888.00 2013-06-01 23:50:13.625 152 12625.55 125.15 54866.75 88888.00 2013-06-01 23:50:13.750 152 12625.52 125.10 54866.72 88888.00 2013-06-01 23:50:13.875 152 12625.55 125.08 54866.72 88888.00 2013-06-01 23:50:14.000 152 12625.60 125.12 54866.72 88888.00 2013-06-01 23:50:14.125 152 12625.60 125.15 54866.75 88888.00 2013-06-01 23:50:14.250 152 12625.55 125.08 54866.70 88888.00 2013-06-01 23:50:14.375 152 12625.50 125.03 54866.68 88888.00 2013-06-01 23:50:14.500 152 12625.55 125.08 54866.68 88888.00 2013-06-01 23:50:14.625 152 12625.58 125.12 54866.68 88888.00 2013-06-01 23:50:14.750 152 12625.50 125.12 54866.68 88888.00 2013-06-01 23:50:14.875 152 12625.45 125.10 54866.70 88888.00 2013-06-01 23:50:15.000 152 12625.48 125.08 54866.68 88888.00 2013-06-01 23:50:15.125 152 12625.60 125.10 54866.70 88888.00 2013-06-01 23:50:15.250 152 12625.60 125.10 54866.72 88888.00 2013-06-01 23:50:15.375 152 12625.58 125.12 54866.72 88888.00 2013-06-01 23:50:15.500 152 12625.55 125.12 54866.72 88888.00 2013-06-01 23:50:15.625 152 12625.55 125.10 54866.72 88888.00 2013-06-01 23:50:15.750 152 12625.50 125.05 54866.70 88888.00 2013-06-01 23:50:15.875 152 12625.52 125.00 54866.70 88888.00 2013-06-01 23:50:16.000 152 12625.55 125.00 54866.70 88888.00 2013-06-01 23:50:16.125 152 12625.52 125.00 54866.70 88888.00 2013-06-01 23:50:16.250 152 12625.55 125.00 54866.70 88888.00 2013-06-01 23:50:16.375 152 12625.60 125.03 54866.72 88888.00 2013-06-01 23:50:16.500 152 12625.65 125.05 54866.72 88888.00 2013-06-01 23:50:16.625 152 12625.73 125.05 54866.72 88888.00 2013-06-01 23:50:16.750 152 12625.73 125.08 54866.72 88888.00 2013-06-01 23:50:16.875 152 12625.67 125.03 54866.72 88888.00 2013-06-01 23:50:17.000 152 12625.58 124.95 54866.68 88888.00 2013-06-01 23:50:17.125 152 12625.45 124.95 54866.68 88888.00 2013-06-01 23:50:17.250 152 12625.48 124.95 54866.68 88888.00 2013-06-01 23:50:17.375 152 12625.60 124.97 54866.68 88888.00 2013-06-01 23:50:17.500 152 12625.70 125.03 54866.70 88888.00 2013-06-01 23:50:17.625 152 12625.73 124.97 54866.68 88888.00 2013-06-01 23:50:17.750 152 12625.73 124.92 54866.62 88888.00 2013-06-01 23:50:17.875 152 12625.70 124.90 54866.60 88888.00 2013-06-01 23:50:18.000 152 12625.65 124.90 54866.62 88888.00 2013-06-01 23:50:18.125 152 12625.62 124.88 54866.62 88888.00 2013-06-01 23:50:18.250 152 12625.62 124.85 54866.68 88888.00 2013-06-01 23:50:18.375 152 12625.65 124.83 54866.65 88888.00 2013-06-01 23:50:18.500 152 12625.67 124.85 54866.65 88888.00 2013-06-01 23:50:18.625 152 12625.73 124.83 54866.65 88888.00 2013-06-01 23:50:18.750 152 12625.75 124.80 54866.65 88888.00 2013-06-01 23:50:18.875 152 12625.77 124.80 54866.62 88888.00 2013-06-01 23:50:19.000 152 12625.67 124.75 54866.60 88888.00 2013-06-01 23:50:19.125 152 12625.67 124.78 54866.62 88888.00 2013-06-01 23:50:19.250 152 12625.75 124.75 54866.62 88888.00 2013-06-01 23:50:19.375 152 12625.73 124.72 54866.57 88888.00 2013-06-01 23:50:19.500 152 12625.65 124.65 54866.55 88888.00 2013-06-01 23:50:19.625 152 12625.65 124.67 54866.60 88888.00 2013-06-01 23:50:19.750 152 12625.62 124.72 54866.62 88888.00 2013-06-01 23:50:19.875 152 12625.67 124.72 54866.65 88888.00 2013-06-01 23:50:20.000 152 12625.75 124.72 54866.62 88888.00 2013-06-01 23:50:20.125 152 12625.77 124.70 54866.65 88888.00 2013-06-01 23:50:20.250 152 12625.75 124.70 54866.65 88888.00 2013-06-01 23:50:20.375 152 12625.83 124.75 54866.68 88888.00 2013-06-01 23:50:20.500 152 12625.83 124.72 54866.68 88888.00 2013-06-01 23:50:20.625 152 12625.77 124.70 54866.65 88888.00 2013-06-01 23:50:20.750 152 12625.70 124.62 54866.60 88888.00 2013-06-01 23:50:20.875 152 12625.67 124.62 54866.60 88888.00 2013-06-01 23:50:21.000 152 12625.67 124.65 54866.62 88888.00 2013-06-01 23:50:21.125 152 12625.75 124.65 54866.68 88888.00 2013-06-01 23:50:21.250 152 12625.80 124.62 54866.62 88888.00 2013-06-01 23:50:21.375 152 12625.75 124.62 54866.60 88888.00 2013-06-01 23:50:21.500 152 12625.70 124.65 54866.62 88888.00 2013-06-01 23:50:21.625 152 12625.80 124.67 54866.65 88888.00 2013-06-01 23:50:21.750 152 12625.83 124.67 54866.65 88888.00 2013-06-01 23:50:21.875 152 12625.83 124.67 54866.65 88888.00 2013-06-01 23:50:22.000 152 12625.77 124.62 54866.60 88888.00 2013-06-01 23:50:22.125 152 12625.67 124.60 54866.60 88888.00 2013-06-01 23:50:22.250 152 12625.73 124.62 54866.60 88888.00 2013-06-01 23:50:22.375 152 12625.73 124.67 54866.60 88888.00 2013-06-01 23:50:22.500 152 12625.75 124.67 54866.60 88888.00 2013-06-01 23:50:22.625 152 12625.75 124.67 54866.60 88888.00 2013-06-01 23:50:22.750 152 12625.75 124.65 54866.60 88888.00 2013-06-01 23:50:22.875 152 12625.70 124.62 54866.55 88888.00 2013-06-01 23:50:23.000 152 12625.65 124.67 54866.57 88888.00 2013-06-01 23:50:23.125 152 12625.70 124.70 54866.60 88888.00 2013-06-01 23:50:23.250 152 12625.70 124.70 54866.62 88888.00 2013-06-01 23:50:23.375 152 12625.70 124.72 54866.57 88888.00 2013-06-01 23:50:23.500 152 12625.70 124.72 54866.55 88888.00 2013-06-01 23:50:23.625 152 12625.70 124.72 54866.55 88888.00 2013-06-01 23:50:23.750 152 12625.62 124.75 54866.60 88888.00 2013-06-01 23:50:23.875 152 12625.62 124.75 54866.60 88888.00 2013-06-01 23:50:24.000 152 12625.60 124.70 54866.55 88888.00 2013-06-01 23:50:24.125 152 12625.55 124.67 54866.53 88888.00 2013-06-01 23:50:24.250 152 12625.52 124.70 54866.55 88888.00 2013-06-01 23:50:24.375 152 12625.55 124.72 54866.57 88888.00 2013-06-01 23:50:24.500 152 12625.58 124.75 54866.60 88888.00 2013-06-01 23:50:24.625 152 12625.62 124.78 54866.57 88888.00 2013-06-01 23:50:24.750 152 12625.65 124.78 54866.60 88888.00 2013-06-01 23:50:24.875 152 12625.55 124.75 54866.60 88888.00 2013-06-01 23:50:25.000 152 12625.52 124.75 54866.60 88888.00 2013-06-01 23:50:25.125 152 12625.60 124.83 54866.62 88888.00 2013-06-01 23:50:25.250 152 12625.58 124.80 54866.62 88888.00 2013-06-01 23:50:25.375 152 12625.58 124.80 54866.60 88888.00 2013-06-01 23:50:25.500 152 12625.58 124.83 54866.62 88888.00 2013-06-01 23:50:25.625 152 12625.60 124.88 54866.62 88888.00 2013-06-01 23:50:25.750 152 12625.60 124.85 54866.62 88888.00 2013-06-01 23:50:25.875 152 12625.65 124.85 54866.62 88888.00 2013-06-01 23:50:26.000 152 12625.62 124.83 54866.60 88888.00 2013-06-01 23:50:26.125 152 12625.55 124.83 54866.62 88888.00 2013-06-01 23:50:26.250 152 12625.50 124.83 54866.60 88888.00 2013-06-01 23:50:26.375 152 12625.48 124.85 54866.55 88888.00 2013-06-01 23:50:26.500 152 12625.48 124.85 54866.55 88888.00 2013-06-01 23:50:26.625 152 12625.48 124.88 54866.60 88888.00 2013-06-01 23:50:26.750 152 12625.50 124.88 54866.60 88888.00 2013-06-01 23:50:26.875 152 12625.48 124.85 54866.57 88888.00 2013-06-01 23:50:27.000 152 12625.45 124.83 54866.55 88888.00 2013-06-01 23:50:27.125 152 12625.48 124.85 54866.60 88888.00 2013-06-01 23:50:27.250 152 12625.52 124.88 54866.62 88888.00 2013-06-01 23:50:27.375 152 12625.58 124.90 54866.62 88888.00 2013-06-01 23:50:27.500 152 12625.62 124.88 54866.57 88888.00 2013-06-01 23:50:27.625 152 12625.60 124.85 54866.55 88888.00 2013-06-01 23:50:27.750 152 12625.50 124.83 54866.53 88888.00 2013-06-01 23:50:27.875 152 12625.45 124.88 54866.57 88888.00 2013-06-01 23:50:28.000 152 12625.45 124.85 54866.57 88888.00 2013-06-01 23:50:28.125 152 12625.42 124.88 54866.60 88888.00 2013-06-01 23:50:28.250 152 12625.48 124.88 54866.60 88888.00 2013-06-01 23:50:28.375 152 12625.50 124.88 54866.57 88888.00 2013-06-01 23:50:28.500 152 12625.50 124.92 54866.57 88888.00 2013-06-01 23:50:28.625 152 12625.48 124.88 54866.57 88888.00 2013-06-01 23:50:28.750 152 12625.48 124.88 54866.55 88888.00 2013-06-01 23:50:28.875 152 12625.40 124.83 54866.53 88888.00 2013-06-01 23:50:29.000 152 12625.40 124.83 54866.55 88888.00 2013-06-01 23:50:29.125 152 12625.45 124.85 54866.57 88888.00 2013-06-01 23:50:29.250 152 12625.45 124.83 54866.57 88888.00 2013-06-01 23:50:29.375 152 12625.45 124.83 54866.53 88888.00 2013-06-01 23:50:29.500 152 12625.42 124.80 54866.53 88888.00 2013-06-01 23:50:29.625 152 12625.48 124.80 54866.55 88888.00 2013-06-01 23:50:29.750 152 12625.45 124.80 54866.55 88888.00 2013-06-01 23:50:29.875 152 12625.42 124.83 54866.60 88888.00 2013-06-01 23:50:30.000 152 12625.42 124.85 54866.60 88888.00 2013-06-01 23:50:30.125 152 12625.40 124.80 54866.57 88888.00 2013-06-01 23:50:30.250 152 12625.42 124.80 54866.57 88888.00 2013-06-01 23:50:30.375 152 12625.42 124.78 54866.55 88888.00 2013-06-01 23:50:30.500 152 12625.40 124.75 54866.55 88888.00 2013-06-01 23:50:30.625 152 12625.45 124.80 54866.60 88888.00 2013-06-01 23:50:30.750 152 12625.48 124.83 54866.60 88888.00 2013-06-01 23:50:30.875 152 12625.42 124.72 54866.53 88888.00 2013-06-01 23:50:31.000 152 12625.38 124.70 54866.55 88888.00 2013-06-01 23:50:31.125 152 12625.42 124.75 54866.62 88888.00 2013-06-01 23:50:31.250 152 12625.52 124.78 54866.70 88888.00 2013-06-01 23:50:31.375 152 12625.50 124.78 54866.65 88888.00 2013-06-01 23:50:31.500 152 12625.42 124.72 54866.62 88888.00 2013-06-01 23:50:31.625 152 12625.42 124.70 54866.60 88888.00 2013-06-01 23:50:31.750 152 12625.48 124.72 54866.62 88888.00 2013-06-01 23:50:31.875 152 12625.35 124.67 54866.57 88888.00 2013-06-01 23:50:32.000 152 12625.23 124.60 54866.55 88888.00 2013-06-01 23:50:32.125 152 12625.25 124.62 54866.60 88888.00 2013-06-01 23:50:32.250 152 12625.35 124.60 54866.62 88888.00 2013-06-01 23:50:32.375 152 12625.38 124.53 54866.60 88888.00 2013-06-01 23:50:32.500 152 12625.35 124.55 54866.62 88888.00 2013-06-01 23:50:32.625 152 12625.30 124.58 54866.65 88888.00 2013-06-01 23:50:32.750 152 12625.25 124.55 54866.62 88888.00 2013-06-01 23:50:32.875 152 12625.23 124.47 54866.62 88888.00 2013-06-01 23:50:33.000 152 12625.17 124.45 54866.57 88888.00 2013-06-01 23:50:33.125 152 12625.17 124.47 54866.62 88888.00 2013-06-01 23:50:33.250 152 12625.05 124.42 54866.65 88888.00 2013-06-01 23:50:33.375 152 12625.08 124.42 54866.62 88888.00 2013-06-01 23:50:33.500 152 12625.05 124.42 54866.65 88888.00 2013-06-01 23:50:33.625 152 12625.05 124.38 54866.65 88888.00 2013-06-01 23:50:33.750 152 12625.05 124.35 54866.65 88888.00 2013-06-01 23:50:33.875 152 12625.12 124.40 54866.70 88888.00 2013-06-01 23:50:34.000 152 12625.17 124.38 54866.68 88888.00 2013-06-01 23:50:34.125 152 12625.12 124.35 54866.68 88888.00 2013-06-01 23:50:34.250 152 12625.10 124.30 54866.65 88888.00 2013-06-01 23:50:34.375 152 12625.08 124.20 54866.60 88888.00 2013-06-01 23:50:34.500 152 12625.08 124.25 54866.65 88888.00 2013-06-01 23:50:34.625 152 12625.08 124.25 54866.65 88888.00 2013-06-01 23:50:34.750 152 12625.08 124.20 54866.65 88888.00 2013-06-01 23:50:34.875 152 12625.12 124.17 54866.68 88888.00 2013-06-01 23:50:35.000 152 12625.10 124.15 54866.65 88888.00 2013-06-01 23:50:35.125 152 12625.02 124.15 54866.68 88888.00 2013-06-01 23:50:35.250 152 12624.95 124.10 54866.70 88888.00 2013-06-01 23:50:35.375 152 12624.98 124.08 54866.68 88888.00 2013-06-01 23:50:35.500 152 12625.00 124.05 54866.68 88888.00 2013-06-01 23:50:35.625 152 12624.95 124.00 54866.65 88888.00 2013-06-01 23:50:35.750 152 12624.90 123.97 54866.62 88888.00 2013-06-01 23:50:35.875 152 12624.95 123.97 54866.65 88888.00 2013-06-01 23:50:36.000 152 12625.05 124.00 54866.70 88888.00 2013-06-01 23:50:36.125 152 12625.02 123.97 54866.68 88888.00 2013-06-01 23:50:36.250 152 12624.92 123.92 54866.68 88888.00 2013-06-01 23:50:36.375 152 12624.90 123.92 54866.68 88888.00 2013-06-01 23:50:36.500 152 12624.90 123.92 54866.70 88888.00 2013-06-01 23:50:36.625 152 12624.85 123.92 54866.72 88888.00 2013-06-01 23:50:36.750 152 12624.88 123.95 54866.72 88888.00 2013-06-01 23:50:36.875 152 12624.88 123.95 54866.75 88888.00 2013-06-01 23:50:37.000 152 12624.90 123.97 54866.75 88888.00 2013-06-01 23:50:37.125 152 12624.92 123.95 54866.75 88888.00 2013-06-01 23:50:37.250 152 12624.98 123.90 54866.78 88888.00 2013-06-01 23:50:37.375 152 12624.95 123.92 54866.75 88888.00 2013-06-01 23:50:37.500 152 12624.88 123.92 54866.75 88888.00 2013-06-01 23:50:37.625 152 12624.77 123.90 54866.75 88888.00 2013-06-01 23:50:37.750 152 12624.75 123.88 54866.78 88888.00 2013-06-01 23:50:37.875 152 12624.77 123.88 54866.80 88888.00 2013-06-01 23:50:38.000 152 12624.73 123.90 54866.80 88888.00 2013-06-01 23:50:38.125 152 12624.70 123.85 54866.78 88888.00 2013-06-01 23:50:38.250 152 12624.67 123.80 54866.78 88888.00 2013-06-01 23:50:38.375 152 12624.67 123.85 54866.78 88888.00 2013-06-01 23:50:38.500 152 12624.65 123.83 54866.80 88888.00 2013-06-01 23:50:38.625 152 12624.60 123.83 54866.80 88888.00 2013-06-01 23:50:38.750 152 12624.55 123.75 54866.80 88888.00 2013-06-01 23:50:38.875 152 12624.58 123.83 54866.82 88888.00 2013-06-01 23:50:39.000 152 12624.58 123.85 54866.82 88888.00 2013-06-01 23:50:39.125 152 12624.52 123.88 54866.85 88888.00 2013-06-01 23:50:39.250 152 12624.40 123.83 54866.85 88888.00 2013-06-01 23:50:39.375 152 12624.40 123.80 54866.85 88888.00 2013-06-01 23:50:39.500 152 12624.40 123.78 54866.88 88888.00 2013-06-01 23:50:39.625 152 12624.33 123.78 54866.85 88888.00 2013-06-01 23:50:39.750 152 12624.27 123.78 54866.82 88888.00 2013-06-01 23:50:39.875 152 12624.25 123.80 54866.85 88888.00 2013-06-01 23:50:40.000 152 12624.27 123.78 54866.85 88888.00 2013-06-01 23:50:40.125 152 12624.25 123.80 54866.90 88888.00 2013-06-01 23:50:40.250 152 12624.23 123.80 54866.90 88888.00 2013-06-01 23:50:40.375 152 12624.23 123.83 54866.90 88888.00 2013-06-01 23:50:40.500 152 12624.23 123.83 54866.90 88888.00 2013-06-01 23:50:40.625 152 12624.23 123.83 54866.85 88888.00 2013-06-01 23:50:40.750 152 12624.15 123.80 54866.88 88888.00 2013-06-01 23:50:40.875 152 12624.12 123.78 54866.88 88888.00 2013-06-01 23:50:41.000 152 12624.08 123.78 54866.85 88888.00 2013-06-01 23:50:41.125 152 12624.05 123.80 54866.90 88888.00 2013-06-01 23:50:41.250 152 12624.02 123.78 54866.90 88888.00 2013-06-01 23:50:41.375 152 12624.00 123.75 54866.85 88888.00 2013-06-01 23:50:41.500 152 12623.98 123.72 54866.82 88888.00 2013-06-01 23:50:41.625 152 12624.00 123.78 54866.88 88888.00 2013-06-01 23:50:41.750 152 12624.00 123.80 54866.90 88888.00 2013-06-01 23:50:41.875 152 12623.98 123.78 54866.88 88888.00 2013-06-01 23:50:42.000 152 12623.92 123.78 54866.88 88888.00 2013-06-01 23:50:42.125 152 12623.88 123.78 54866.88 88888.00 2013-06-01 23:50:42.250 152 12623.80 123.72 54866.88 88888.00 2013-06-01 23:50:42.375 152 12623.88 123.70 54866.90 88888.00 2013-06-01 23:50:42.500 152 12623.83 123.72 54866.90 88888.00 2013-06-01 23:50:42.625 152 12623.85 123.72 54866.88 88888.00 2013-06-01 23:50:42.750 152 12623.85 123.75 54866.88 88888.00 2013-06-01 23:50:42.875 152 12623.85 123.72 54866.88 88888.00 2013-06-01 23:50:43.000 152 12623.83 123.70 54866.90 88888.00 2013-06-01 23:50:43.125 152 12623.83 123.70 54866.93 88888.00 2013-06-01 23:50:43.250 152 12623.80 123.65 54866.93 88888.00 2013-06-01 23:50:43.375 152 12623.80 123.65 54866.93 88888.00 2013-06-01 23:50:43.500 152 12623.70 123.62 54866.90 88888.00 2013-06-01 23:50:43.625 152 12623.67 123.58 54866.93 88888.00 2013-06-01 23:50:43.750 152 12623.67 123.58 54866.95 88888.00 2013-06-01 23:50:43.875 152 12623.70 123.58 54866.93 88888.00 2013-06-01 23:50:44.000 152 12623.60 123.50 54866.90 88888.00 2013-06-01 23:50:44.125 152 12623.60 123.50 54866.93 88888.00 2013-06-01 23:50:44.250 152 12623.52 123.50 54866.90 88888.00 2013-06-01 23:50:44.375 152 12623.50 123.47 54866.93 88888.00 2013-06-01 23:50:44.500 152 12623.52 123.55 54866.97 88888.00 2013-06-01 23:50:44.625 152 12623.52 123.53 54866.97 88888.00 2013-06-01 23:50:44.750 152 12623.52 123.50 54866.97 88888.00 2013-06-01 23:50:44.875 152 12623.45 123.50 54867.00 88888.00 2013-06-01 23:50:45.000 152 12623.42 123.45 54867.00 88888.00 2013-06-01 23:50:45.125 152 12623.45 123.42 54866.97 88888.00 2013-06-01 23:50:45.250 152 12623.40 123.38 54867.00 88888.00 2013-06-01 23:50:45.375 152 12623.35 123.33 54866.95 88888.00 2013-06-01 23:50:45.500 152 12623.33 123.25 54866.97 88888.00 2013-06-01 23:50:45.625 152 12623.35 123.25 54866.95 88888.00 2013-06-01 23:50:45.750 152 12623.33 123.22 54866.97 88888.00 2013-06-01 23:50:45.875 152 12623.27 123.25 54867.00 88888.00 2013-06-01 23:50:46.000 152 12623.27 123.25 54867.03 88888.00 2013-06-01 23:50:46.125 152 12623.30 123.20 54867.03 88888.00 2013-06-01 23:50:46.250 152 12623.25 123.17 54867.05 88888.00 2013-06-01 23:50:46.375 152 12623.27 123.17 54867.05 88888.00 2013-06-01 23:50:46.500 152 12623.20 123.15 54867.05 88888.00 2013-06-01 23:50:46.625 152 12623.15 123.10 54867.03 88888.00 2013-06-01 23:50:46.750 152 12623.15 123.10 54867.03 88888.00 2013-06-01 23:50:46.875 152 12623.17 123.08 54867.05 88888.00 2013-06-01 23:50:47.000 152 12623.20 123.05 54867.07 88888.00 2013-06-01 23:50:47.125 152 12623.15 123.00 54867.07 88888.00 2013-06-01 23:50:47.250 152 12623.08 123.00 54867.10 88888.00 2013-06-01 23:50:47.375 152 12623.12 123.00 54867.12 88888.00 2013-06-01 23:50:47.500 152 12623.12 122.95 54867.10 88888.00 2013-06-01 23:50:47.625 152 12623.10 122.90 54867.10 88888.00 2013-06-01 23:50:47.750 152 12623.00 122.85 54867.07 88888.00 2013-06-01 23:50:47.875 152 12622.88 122.80 54867.05 88888.00 2013-06-01 23:50:48.000 152 12622.88 122.80 54867.07 88888.00 2013-06-01 23:50:48.125 152 12622.88 122.83 54867.10 88888.00 2013-06-01 23:50:48.250 152 12622.85 122.80 54867.07 88888.00 2013-06-01 23:50:48.375 152 12622.85 122.83 54867.07 88888.00 2013-06-01 23:50:48.500 152 12622.80 122.80 54867.07 88888.00 2013-06-01 23:50:48.625 152 12622.73 122.78 54867.12 88888.00 2013-06-01 23:50:48.750 152 12622.77 122.75 54867.15 88888.00 2013-06-01 23:50:48.875 152 12622.75 122.78 54867.20 88888.00 2013-06-01 23:50:49.000 152 12622.75 122.75 54867.18 88888.00 2013-06-01 23:50:49.125 152 12622.73 122.78 54867.18 88888.00 2013-06-01 23:50:49.250 152 12622.62 122.70 54867.15 88888.00 2013-06-01 23:50:49.375 152 12622.58 122.65 54867.12 88888.00 2013-06-01 23:50:49.500 152 12622.58 122.60 54867.12 88888.00 2013-06-01 23:50:49.625 152 12622.58 122.62 54867.12 88888.00 2013-06-01 23:50:49.750 152 12622.55 122.65 54867.18 88888.00 2013-06-01 23:50:49.875 152 12622.55 122.67 54867.18 88888.00 2013-06-01 23:50:50.000 152 12622.52 122.62 54867.18 88888.00 2013-06-01 23:50:50.125 152 12622.52 122.58 54867.18 88888.00 2013-06-01 23:50:50.250 152 12622.50 122.55 54867.20 88888.00 2013-06-01 23:50:50.375 152 12622.50 122.53 54867.18 88888.00 2013-06-01 23:50:50.500 152 12622.48 122.55 54867.18 88888.00 2013-06-01 23:50:50.625 152 12622.42 122.60 54867.22 88888.00 2013-06-01 23:50:50.750 152 12622.40 122.55 54867.22 88888.00 2013-06-01 23:50:50.875 152 12622.35 122.50 54867.22 88888.00 2013-06-01 23:50:51.000 152 12622.27 122.50 54867.20 88888.00 2013-06-01 23:50:51.125 152 12622.20 122.50 54867.22 88888.00 2013-06-01 23:50:51.250 152 12622.10 122.50 54867.22 88888.00 2013-06-01 23:50:51.375 152 12622.17 122.50 54867.22 88888.00 2013-06-01 23:50:51.500 152 12622.23 122.53 54867.22 88888.00 2013-06-01 23:50:51.625 152 12622.20 122.53 54867.22 88888.00 2013-06-01 23:50:51.750 152 12622.17 122.55 54867.25 88888.00 2013-06-01 23:50:51.875 152 12622.17 122.50 54867.22 88888.00 2013-06-01 23:50:52.000 152 12622.17 122.47 54867.20 88888.00 2013-06-01 23:50:52.125 152 12622.17 122.53 54867.22 88888.00 2013-06-01 23:50:52.250 152 12622.10 122.55 54867.25 88888.00 2013-06-01 23:50:52.375 152 12622.05 122.55 54867.25 88888.00 2013-06-01 23:50:52.500 152 12622.00 122.53 54867.25 88888.00 2013-06-01 23:50:52.625 152 12622.05 122.50 54867.25 88888.00 2013-06-01 23:50:52.750 152 12622.05 122.55 54867.28 88888.00 2013-06-01 23:50:52.875 152 12622.00 122.50 54867.22 88888.00 2013-06-01 23:50:53.000 152 12621.92 122.50 54867.20 88888.00 2013-06-01 23:50:53.125 152 12621.85 122.45 54867.22 88888.00 2013-06-01 23:50:53.250 152 12621.77 122.47 54867.25 88888.00 2013-06-01 23:50:53.375 152 12621.80 122.50 54867.25 88888.00 2013-06-01 23:50:53.500 152 12621.75 122.47 54867.22 88888.00 2013-06-01 23:50:53.625 152 12621.67 122.47 54867.25 88888.00 2013-06-01 23:50:53.750 152 12621.65 122.50 54867.28 88888.00 2013-06-01 23:50:53.875 152 12621.62 122.55 54867.30 88888.00 2013-06-01 23:50:54.000 152 12621.65 122.55 54867.30 88888.00 2013-06-01 23:50:54.125 152 12621.67 122.53 54867.30 88888.00 2013-06-01 23:50:54.250 152 12621.60 122.50 54867.30 88888.00 2013-06-01 23:50:54.375 152 12621.58 122.53 54867.30 88888.00 2013-06-01 23:50:54.500 152 12621.58 122.50 54867.28 88888.00 2013-06-01 23:50:54.625 152 12621.58 122.50 54867.25 88888.00 2013-06-01 23:50:54.750 152 12621.55 122.50 54867.25 88888.00 2013-06-01 23:50:54.875 152 12621.52 122.47 54867.28 88888.00 2013-06-01 23:50:55.000 152 12621.48 122.47 54867.28 88888.00 2013-06-01 23:50:55.125 152 12621.40 122.47 54867.28 88888.00 2013-06-01 23:50:55.250 152 12621.38 122.53 54867.30 88888.00 2013-06-01 23:50:55.375 152 12621.45 122.55 54867.32 88888.00 2013-06-01 23:50:55.500 152 12621.42 122.55 54867.32 88888.00 2013-06-01 23:50:55.625 152 12621.38 122.55 54867.28 88888.00 2013-06-01 23:50:55.750 152 12621.33 122.55 54867.28 88888.00 2013-06-01 23:50:55.875 152 12621.35 122.53 54867.28 88888.00 2013-06-01 23:50:56.000 152 12621.40 122.50 54867.30 88888.00 2013-06-01 23:50:56.125 152 12621.38 122.53 54867.32 88888.00 2013-06-01 23:50:56.250 152 12621.25 122.50 54867.35 88888.00 2013-06-01 23:50:56.375 152 12621.20 122.45 54867.30 88888.00 2013-06-01 23:50:56.500 152 12621.20 122.50 54867.32 88888.00 2013-06-01 23:50:56.625 152 12621.30 122.58 54867.38 88888.00 2013-06-01 23:50:56.750 152 12621.33 122.55 54867.38 88888.00 2013-06-01 23:50:56.875 152 12621.23 122.55 54867.38 88888.00 2013-06-01 23:50:57.000 152 12621.20 122.55 54867.38 88888.00 2013-06-01 23:50:57.125 152 12621.23 122.55 54867.38 88888.00 2013-06-01 23:50:57.250 152 12621.23 122.50 54867.38 88888.00 2013-06-01 23:50:57.375 152 12621.20 122.50 54867.35 88888.00 2013-06-01 23:50:57.500 152 12621.12 122.47 54867.32 88888.00 2013-06-01 23:50:57.625 152 12621.12 122.45 54867.30 88888.00 2013-06-01 23:50:57.750 152 12621.10 122.42 54867.30 88888.00 2013-06-01 23:50:57.875 152 12621.17 122.47 54867.32 88888.00 2013-06-01 23:50:58.000 152 12621.23 122.50 54867.32 88888.00 2013-06-01 23:50:58.125 152 12621.23 122.47 54867.32 88888.00 2013-06-01 23:50:58.250 152 12621.20 122.42 54867.32 88888.00 2013-06-01 23:50:58.375 152 12621.15 122.40 54867.32 88888.00 2013-06-01 23:50:58.500 152 12621.00 122.38 54867.32 88888.00 2013-06-01 23:50:58.625 152 12620.92 122.40 54867.32 88888.00 2013-06-01 23:50:58.750 152 12620.92 122.38 54867.32 88888.00 2013-06-01 23:50:58.875 152 12620.98 122.38 54867.30 88888.00 2013-06-01 23:50:59.000 152 12620.98 122.38 54867.30 88888.00 2013-06-01 23:50:59.125 152 12621.05 122.38 54867.35 88888.00 2013-06-01 23:50:59.250 152 12621.00 122.33 54867.35 88888.00 2013-06-01 23:50:59.375 152 12620.95 122.35 54867.32 88888.00 2013-06-01 23:50:59.500 152 12620.95 122.33 54867.35 88888.00 2013-06-01 23:50:59.625 152 12620.95 122.33 54867.30 88888.00 2013-06-01 23:50:59.750 152 12620.95 122.30 54867.30 88888.00 2013-06-01 23:50:59.875 152 12620.95 122.22 54867.30 88888.00 2013-06-01 23:51:00.000 152 12620.95 122.25 54867.30 88888.00 2013-06-01 23:51:00.125 152 12620.95 122.20 54867.32 88888.00 2013-06-01 23:51:00.250 152 12620.88 122.15 54867.32 88888.00 2013-06-01 23:51:00.375 152 12620.85 122.15 54867.30 88888.00 2013-06-01 23:51:00.500 152 12620.88 122.20 54867.32 88888.00 2013-06-01 23:51:00.625 152 12620.90 122.17 54867.30 88888.00 2013-06-01 23:51:00.750 152 12620.90 122.15 54867.30 88888.00 2013-06-01 23:51:00.875 152 12620.85 122.12 54867.32 88888.00 2013-06-01 23:51:01.000 152 12620.88 122.10 54867.30 88888.00 2013-06-01 23:51:01.125 152 12620.85 122.10 54867.32 88888.00 2013-06-01 23:51:01.250 152 12620.83 122.10 54867.35 88888.00 2013-06-01 23:51:01.375 152 12620.80 122.08 54867.30 88888.00 2013-06-01 23:51:01.500 152 12620.77 122.00 54867.30 88888.00 2013-06-01 23:51:01.625 152 12620.85 122.05 54867.32 88888.00 2013-06-01 23:51:01.750 152 12620.88 122.03 54867.28 88888.00 2013-06-01 23:51:01.875 152 12620.83 121.97 54867.28 88888.00 2013-06-01 23:51:02.000 152 12620.75 121.95 54867.28 88888.00 2013-06-01 23:51:02.125 152 12620.70 121.95 54867.28 88888.00 2013-06-01 23:51:02.250 152 12620.67 121.95 54867.30 88888.00 2013-06-01 23:51:02.375 152 12620.70 122.00 54867.30 88888.00 2013-06-01 23:51:02.500 152 12620.77 121.97 54867.30 88888.00 2013-06-01 23:51:02.625 152 12620.73 121.90 54867.25 88888.00 2013-06-01 23:51:02.750 152 12620.67 121.90 54867.22 88888.00 2013-06-01 23:51:02.875 152 12620.67 121.88 54867.25 88888.00 2013-06-01 23:51:03.000 152 12620.67 121.88 54867.25 88888.00 2013-06-01 23:51:03.125 152 12620.62 121.85 54867.22 88888.00 2013-06-01 23:51:03.250 152 12620.58 121.88 54867.28 88888.00 2013-06-01 23:51:03.375 152 12620.65 121.88 54867.25 88888.00 2013-06-01 23:51:03.500 152 12620.62 121.85 54867.25 88888.00 2013-06-01 23:51:03.625 152 12620.60 121.88 54867.28 88888.00 2013-06-01 23:51:03.750 152 12620.58 121.85 54867.28 88888.00 2013-06-01 23:51:03.875 152 12620.58 121.83 54867.28 88888.00 2013-06-01 23:51:04.000 152 12620.58 121.80 54867.25 88888.00 2013-06-01 23:51:04.125 152 12620.55 121.80 54867.28 88888.00 2013-06-01 23:51:04.250 152 12620.52 121.80 54867.30 88888.00 2013-06-01 23:51:04.375 152 12620.50 121.83 54867.30 88888.00 2013-06-01 23:51:04.500 152 12620.45 121.85 54867.32 88888.00 2013-06-01 23:51:04.625 152 12620.45 121.80 54867.30 88888.00 2013-06-01 23:51:04.750 152 12620.40 121.78 54867.30 88888.00 2013-06-01 23:51:04.875 152 12620.42 121.80 54867.30 88888.00 2013-06-01 23:51:05.000 152 12620.45 121.78 54867.28 88888.00 2013-06-01 23:51:05.125 152 12620.42 121.72 54867.28 88888.00 2013-06-01 23:51:05.250 152 12620.40 121.72 54867.30 88888.00 2013-06-01 23:51:05.375 152 12620.38 121.75 54867.30 88888.00 2013-06-01 23:51:05.500 152 12620.33 121.72 54867.28 88888.00 2013-06-01 23:51:05.625 152 12620.30 121.72 54867.28 88888.00 2013-06-01 23:51:05.750 152 12620.30 121.72 54867.30 88888.00 2013-06-01 23:51:05.875 152 12620.25 121.75 54867.30 88888.00 2013-06-01 23:51:06.000 152 12620.20 121.75 54867.30 88888.00 2013-06-01 23:51:06.125 152 12620.20 121.72 54867.28 88888.00 2013-06-01 23:51:06.250 152 12620.17 121.70 54867.28 88888.00 2013-06-01 23:51:06.375 152 12620.15 121.70 54867.25 88888.00 2013-06-01 23:51:06.500 152 12620.05 121.67 54867.22 88888.00 2013-06-01 23:51:06.625 152 12620.05 121.70 54867.22 88888.00 2013-06-01 23:51:06.750 152 12620.02 121.70 54867.25 88888.00 2013-06-01 23:51:06.875 152 12620.02 121.72 54867.25 88888.00 2013-06-01 23:51:07.000 152 12620.00 121.72 54867.25 88888.00 2013-06-01 23:51:07.125 152 12619.95 121.70 54867.25 88888.00 2013-06-01 23:51:07.250 152 12619.85 121.72 54867.28 88888.00 2013-06-01 23:51:07.375 152 12619.90 121.70 54867.25 88888.00 2013-06-01 23:51:07.500 152 12619.92 121.72 54867.28 88888.00 2013-06-01 23:51:07.625 152 12619.88 121.80 54867.30 88888.00 2013-06-01 23:51:07.750 152 12619.88 121.80 54867.30 88888.00 2013-06-01 23:51:07.875 152 12619.88 121.78 54867.25 88888.00 2013-06-01 23:51:08.000 152 12619.75 121.72 54867.25 88888.00 2013-06-01 23:51:08.125 152 12619.67 121.70 54867.25 88888.00 2013-06-01 23:51:08.250 152 12619.67 121.67 54867.28 88888.00 2013-06-01 23:51:08.375 152 12619.73 121.72 54867.28 88888.00 2013-06-01 23:51:08.500 152 12619.70 121.72 54867.25 88888.00 2013-06-01 23:51:08.625 152 12619.65 121.70 54867.25 88888.00 2013-06-01 23:51:08.750 152 12619.62 121.78 54867.28 88888.00 2013-06-01 23:51:08.875 152 12619.62 121.80 54867.28 88888.00 2013-06-01 23:51:09.000 152 12619.50 121.72 54867.25 88888.00 2013-06-01 23:51:09.125 152 12619.45 121.72 54867.25 88888.00 2013-06-01 23:51:09.250 152 12619.40 121.78 54867.30 88888.00 2013-06-01 23:51:09.375 152 12619.50 121.83 54867.32 88888.00 2013-06-01 23:51:09.500 152 12619.48 121.85 54867.35 88888.00 2013-06-01 23:51:09.625 152 12619.40 121.83 54867.30 88888.00 2013-06-01 23:51:09.750 152 12619.38 121.78 54867.28 88888.00 2013-06-01 23:51:09.875 152 12619.30 121.72 54867.25 88888.00 2013-06-01 23:51:10.000 152 12619.25 121.72 54867.30 88888.00 2013-06-01 23:51:10.125 152 12619.30 121.78 54867.30 88888.00 2013-06-01 23:51:10.250 152 12619.30 121.78 54867.30 88888.00 2013-06-01 23:51:10.375 152 12619.27 121.85 54867.32 88888.00 2013-06-01 23:51:10.500 152 12619.23 121.83 54867.32 88888.00 2013-06-01 23:51:10.625 152 12619.17 121.80 54867.30 88888.00 2013-06-01 23:51:10.750 152 12619.12 121.78 54867.30 88888.00 2013-06-01 23:51:10.875 152 12619.10 121.78 54867.32 88888.00 2013-06-01 23:51:11.000 152 12619.02 121.75 54867.28 88888.00 2013-06-01 23:51:11.125 152 12618.98 121.70 54867.25 88888.00 2013-06-01 23:51:11.250 152 12618.95 121.67 54867.28 88888.00 2013-06-01 23:51:11.375 152 12618.95 121.70 54867.30 88888.00 2013-06-01 23:51:11.500 152 12618.95 121.70 54867.28 88888.00 2013-06-01 23:51:11.625 152 12618.92 121.70 54867.28 88888.00 2013-06-01 23:51:11.750 152 12618.90 121.67 54867.30 88888.00 2013-06-01 23:51:11.875 152 12618.80 121.70 54867.30 88888.00 2013-06-01 23:51:12.000 152 12618.75 121.72 54867.32 88888.00 2013-06-01 23:51:12.125 152 12618.70 121.72 54867.30 88888.00 2013-06-01 23:51:12.250 152 12618.70 121.70 54867.28 88888.00 2013-06-01 23:51:12.375 152 12618.75 121.70 54867.28 88888.00 2013-06-01 23:51:12.500 152 12618.75 121.72 54867.35 88888.00 2013-06-01 23:51:12.625 152 12618.67 121.75 54867.35 88888.00 2013-06-01 23:51:12.750 152 12618.67 121.67 54867.32 88888.00 2013-06-01 23:51:12.875 152 12618.70 121.62 54867.30 88888.00 2013-06-01 23:51:13.000 152 12618.67 121.62 54867.30 88888.00 2013-06-01 23:51:13.125 152 12618.67 121.67 54867.32 88888.00 2013-06-01 23:51:13.250 152 12618.60 121.62 54867.32 88888.00 2013-06-01 23:51:13.375 152 12618.55 121.60 54867.30 88888.00 2013-06-01 23:51:13.500 152 12618.58 121.62 54867.32 88888.00 2013-06-01 23:51:13.625 152 12618.55 121.62 54867.30 88888.00 2013-06-01 23:51:13.750 152 12618.52 121.60 54867.28 88888.00 2013-06-01 23:51:13.875 152 12618.45 121.50 54867.25 88888.00 2013-06-01 23:51:14.000 152 12618.45 121.53 54867.28 88888.00 2013-06-01 23:51:14.125 152 12618.50 121.58 54867.30 88888.00 2013-06-01 23:51:14.250 152 12618.48 121.50 54867.28 88888.00 2013-06-01 23:51:14.375 152 12618.50 121.45 54867.25 88888.00 2013-06-01 23:51:14.500 152 12618.48 121.47 54867.28 88888.00 2013-06-01 23:51:14.625 152 12618.50 121.47 54867.30 88888.00 2013-06-01 23:51:14.750 152 12618.50 121.45 54867.28 88888.00 2013-06-01 23:51:14.875 152 12618.50 121.40 54867.28 88888.00 2013-06-01 23:51:15.000 152 12618.48 121.40 54867.28 88888.00 2013-06-01 23:51:15.125 152 12618.48 121.38 54867.28 88888.00 2013-06-01 23:51:15.250 152 12618.40 121.35 54867.28 88888.00 2013-06-01 23:51:15.375 152 12618.42 121.33 54867.28 88888.00 2013-06-01 23:51:15.500 152 12618.40 121.30 54867.28 88888.00 2013-06-01 23:51:15.625 152 12618.45 121.25 54867.28 88888.00 2013-06-01 23:51:15.750 152 12618.40 121.17 54867.25 88888.00 2013-06-01 23:51:15.875 152 12618.35 121.12 54867.22 88888.00 2013-06-01 23:51:16.000 152 12618.38 121.12 54867.22 88888.00 2013-06-01 23:51:16.125 152 12618.38 121.12 54867.22 88888.00 2013-06-01 23:51:16.250 152 12618.33 121.12 54867.25 88888.00 2013-06-01 23:51:16.375 152 12618.30 121.10 54867.25 88888.00 2013-06-01 23:51:16.500 152 12618.27 121.05 54867.22 88888.00 2013-06-01 23:51:16.625 152 12618.30 121.00 54867.25 88888.00 2013-06-01 23:51:16.750 152 12618.35 121.05 54867.28 88888.00 2013-06-01 23:51:16.875 152 12618.25 121.00 54867.28 88888.00 2013-06-01 23:51:17.000 152 12618.15 120.95 54867.22 88888.00 2013-06-01 23:51:17.125 152 12618.27 120.97 54867.28 88888.00 2013-06-01 23:51:17.250 152 12618.30 120.95 54867.28 88888.00 2013-06-01 23:51:17.375 152 12618.20 120.90 54867.22 88888.00 2013-06-01 23:51:17.500 152 12618.12 120.90 54867.22 88888.00 2013-06-01 23:51:17.625 152 12618.17 120.90 54867.22 88888.00 2013-06-01 23:51:17.750 152 12618.17 120.85 54867.20 88888.00 2013-06-01 23:51:17.875 152 12618.23 120.83 54867.22 88888.00 2013-06-01 23:51:18.000 152 12618.12 120.83 54867.22 88888.00 2013-06-01 23:51:18.125 152 12618.10 120.83 54867.22 88888.00 2013-06-01 23:51:18.250 152 12618.08 120.83 54867.20 88888.00 2013-06-01 23:51:18.375 152 12618.12 120.88 54867.25 88888.00 2013-06-01 23:51:18.500 152 12618.10 120.88 54867.22 88888.00 2013-06-01 23:51:18.625 152 12618.00 120.78 54867.20 88888.00 2013-06-01 23:51:18.750 152 12617.98 120.78 54867.20 88888.00 2013-06-01 23:51:18.875 152 12617.95 120.75 54867.18 88888.00 2013-06-01 23:51:19.000 152 12617.90 120.70 54867.18 88888.00 2013-06-01 23:51:19.125 152 12617.92 120.72 54867.15 88888.00 2013-06-01 23:51:19.250 152 12618.00 120.72 54867.22 88888.00 2013-06-01 23:51:19.375 152 12618.02 120.78 54867.22 88888.00 2013-06-01 23:51:19.500 152 12617.88 120.78 54867.22 88888.00 2013-06-01 23:51:19.625 152 12617.80 120.70 54867.18 88888.00 2013-06-01 23:51:19.750 152 12617.75 120.65 54867.18 88888.00 2013-06-01 23:51:19.875 152 12617.73 120.67 54867.18 88888.00 2013-06-01 23:51:20.000 152 12617.73 120.65 54867.15 88888.00 2013-06-01 23:51:20.125 152 12617.65 120.62 54867.15 88888.00 2013-06-01 23:51:20.250 152 12617.62 120.62 54867.18 88888.00 2013-06-01 23:51:20.375 152 12617.67 120.62 54867.18 88888.00 2013-06-01 23:51:20.500 152 12617.70 120.62 54867.18 88888.00 2013-06-01 23:51:20.625 152 12617.67 120.62 54867.20 88888.00 2013-06-01 23:51:20.750 152 12617.67 120.62 54867.20 88888.00 2013-06-01 23:51:20.875 152 12617.67 120.67 54867.20 88888.00 2013-06-01 23:51:21.000 152 12617.67 120.67 54867.18 88888.00 2013-06-01 23:51:21.125 152 12617.62 120.62 54867.20 88888.00 2013-06-01 23:51:21.250 152 12617.60 120.60 54867.20 88888.00 2013-06-01 23:51:21.375 152 12617.58 120.67 54867.22 88888.00 2013-06-01 23:51:21.500 152 12617.52 120.67 54867.20 88888.00 2013-06-01 23:51:21.625 152 12617.42 120.60 54867.20 88888.00 2013-06-01 23:51:21.750 152 12617.42 120.58 54867.15 88888.00 2013-06-01 23:51:21.875 152 12617.40 120.58 54867.18 88888.00 2013-06-01 23:51:22.000 152 12617.38 120.58 54867.15 88888.00 2013-06-01 23:51:22.125 152 12617.35 120.58 54867.18 88888.00 2013-06-01 23:51:22.250 152 12617.38 120.62 54867.20 88888.00 2013-06-01 23:51:22.375 152 12617.40 120.60 54867.18 88888.00 2013-06-01 23:51:22.500 152 12617.38 120.58 54867.20 88888.00 2013-06-01 23:51:22.625 152 12617.35 120.60 54867.18 88888.00 2013-06-01 23:51:22.750 152 12617.38 120.60 54867.15 88888.00 2013-06-01 23:51:22.875 152 12617.38 120.60 54867.12 88888.00 2013-06-01 23:51:23.000 152 12617.30 120.62 54867.12 88888.00 2013-06-01 23:51:23.125 152 12617.30 120.60 54867.12 88888.00 2013-06-01 23:51:23.250 152 12617.25 120.55 54867.15 88888.00 2013-06-01 23:51:23.375 152 12617.23 120.55 54867.07 88888.00 2013-06-01 23:51:23.500 152 12617.23 120.55 54867.03 88888.00 2013-06-01 23:51:23.625 152 12617.15 120.55 54867.03 88888.00 2013-06-01 23:51:23.750 152 12617.10 120.58 54867.05 88888.00 2013-06-01 23:51:23.875 152 12617.20 120.60 54867.10 88888.00 2013-06-01 23:51:24.000 152 12617.27 120.60 54867.07 88888.00 2013-06-01 23:51:24.125 152 12617.17 120.58 54867.05 88888.00 2013-06-01 23:51:24.250 152 12617.05 120.53 54867.03 88888.00 2013-06-01 23:51:24.375 152 12617.02 120.55 54867.00 88888.00 2013-06-01 23:51:24.500 152 12617.00 120.55 54867.00 88888.00 2013-06-01 23:51:24.625 152 12616.98 120.55 54867.03 88888.00 2013-06-01 23:51:24.750 152 12616.98 120.55 54867.05 88888.00 2013-06-01 23:51:24.875 152 12617.00 120.55 54867.05 88888.00 2013-06-01 23:51:25.000 152 12617.00 120.53 54867.00 88888.00 2013-06-01 23:51:25.125 152 12616.98 120.53 54867.00 88888.00 2013-06-01 23:51:25.250 152 12616.90 120.47 54866.97 88888.00 2013-06-01 23:51:25.375 152 12617.00 120.50 54866.97 88888.00 2013-06-01 23:51:25.500 152 12617.12 120.55 54867.00 88888.00 2013-06-01 23:51:25.625 152 12617.08 120.55 54866.97 88888.00 2013-06-01 23:51:25.750 152 12616.98 120.53 54866.95 88888.00 2013-06-01 23:51:25.875 152 12616.95 120.55 54867.00 88888.00 2013-06-01 23:51:26.000 152 12617.00 120.60 54866.97 88888.00 2013-06-01 23:51:26.125 152 12617.08 120.58 54866.97 88888.00 2013-06-01 23:51:26.250 152 12617.02 120.58 54866.95 88888.00 2013-06-01 23:51:26.375 152 12617.00 120.55 54866.95 88888.00 2013-06-01 23:51:26.500 152 12616.98 120.60 54866.95 88888.00 2013-06-01 23:51:26.625 152 12616.98 120.62 54866.95 88888.00 2013-06-01 23:51:26.750 152 12617.02 120.65 54866.95 88888.00 2013-06-01 23:51:26.875 152 12617.00 120.60 54866.90 88888.00 2013-06-01 23:51:27.000 152 12616.98 120.58 54866.88 88888.00 2013-06-01 23:51:27.125 152 12616.95 120.62 54866.90 88888.00 2013-06-01 23:51:27.250 152 12616.98 120.58 54866.93 88888.00 2013-06-01 23:51:27.375 152 12616.92 120.53 54866.85 88888.00 2013-06-01 23:51:27.500 152 12616.88 120.47 54866.82 88888.00 2013-06-01 23:51:27.625 152 12616.90 120.53 54866.88 88888.00 2013-06-01 23:51:27.750 152 12616.95 120.58 54866.90 88888.00 2013-06-01 23:51:27.875 152 12616.95 120.60 54866.88 88888.00 2013-06-01 23:51:28.000 152 12616.92 120.55 54866.85 88888.00 2013-06-01 23:51:28.125 152 12616.88 120.50 54866.80 88888.00 2013-06-01 23:51:28.250 152 12616.90 120.50 54866.80 88888.00 2013-06-01 23:51:28.375 152 12616.92 120.50 54866.78 88888.00 2013-06-01 23:51:28.500 152 12616.95 120.55 54866.78 88888.00 2013-06-01 23:51:28.625 152 12617.00 120.55 54866.78 88888.00 2013-06-01 23:51:28.750 152 12616.95 120.53 54866.78 88888.00 2013-06-01 23:51:28.875 152 12616.85 120.53 54866.78 88888.00 2013-06-01 23:51:29.000 152 12616.83 120.53 54866.78 88888.00 2013-06-01 23:51:29.125 152 12616.80 120.53 54866.78 88888.00 2013-06-01 23:51:29.250 152 12616.77 120.50 54866.72 88888.00 2013-06-01 23:51:29.375 152 12616.88 120.53 54866.75 88888.00 2013-06-01 23:51:29.500 152 12616.85 120.50 54866.72 88888.00 2013-06-01 23:51:29.625 152 12616.83 120.45 54866.70 88888.00 2013-06-01 23:51:29.750 152 12616.77 120.47 54866.68 88888.00 2013-06-01 23:51:29.875 152 12616.73 120.47 54866.70 88888.00 2013-06-01 23:51:30.000 152 12616.75 120.47 54866.70 88888.00 2013-06-01 23:51:30.125 152 12616.77 120.42 54866.68 88888.00 2013-06-01 23:51:30.250 152 12616.75 120.45 54866.68 88888.00 2013-06-01 23:51:30.375 152 12616.83 120.47 54866.70 88888.00 2013-06-01 23:51:30.500 152 12616.90 120.47 54866.68 88888.00 2013-06-01 23:51:30.625 152 12616.90 120.47 54866.68 88888.00 2013-06-01 23:51:30.750 152 12616.80 120.40 54866.62 88888.00 2013-06-01 23:51:30.875 152 12616.73 120.35 54866.62 88888.00 2013-06-01 23:51:31.000 152 12616.77 120.35 54866.60 88888.00 2013-06-01 23:51:31.125 152 12616.77 120.40 54866.60 88888.00 2013-06-01 23:51:31.250 152 12616.75 120.38 54866.60 88888.00 2013-06-01 23:51:31.375 152 12616.77 120.33 54866.55 88888.00 2013-06-01 23:51:31.500 152 12616.85 120.38 54866.60 88888.00 2013-06-01 23:51:31.625 152 12616.88 120.38 54866.60 88888.00 2013-06-01 23:51:31.750 152 12616.83 120.33 54866.55 88888.00 2013-06-01 23:51:31.875 152 12616.83 120.28 54866.50 88888.00 2013-06-01 23:51:32.000 152 12616.83 120.35 54866.53 88888.00 2013-06-01 23:51:32.125 152 12616.77 120.33 54866.53 88888.00 2013-06-01 23:51:32.250 152 12616.73 120.30 54866.50 88888.00 2013-06-01 23:51:32.375 152 12616.80 120.30 54866.53 88888.00 2013-06-01 23:51:32.500 152 12616.85 120.30 54866.53 88888.00 2013-06-01 23:51:32.625 152 12616.77 120.28 54866.50 88888.00 2013-06-01 23:51:32.750 152 12616.83 120.30 54866.50 88888.00 2013-06-01 23:51:32.875 152 12616.80 120.30 54866.45 88888.00 2013-06-01 23:51:33.000 152 12616.80 120.28 54866.45 88888.00 2013-06-01 23:51:33.125 152 12616.73 120.22 54866.45 88888.00 2013-06-01 23:51:33.250 152 12616.67 120.20 54866.45 88888.00 2013-06-01 23:51:33.375 152 12616.70 120.25 54866.47 88888.00 2013-06-01 23:51:33.500 152 12616.73 120.25 54866.45 88888.00 2013-06-01 23:51:33.625 152 12616.77 120.25 54866.45 88888.00 2013-06-01 23:51:33.750 152 12616.83 120.28 54866.47 88888.00 2013-06-01 23:51:33.875 152 12616.80 120.22 54866.45 88888.00 2013-06-01 23:51:34.000 152 12616.80 120.22 54866.45 88888.00 2013-06-01 23:51:34.125 152 12616.77 120.20 54866.43 88888.00 2013-06-01 23:51:34.250 152 12616.75 120.20 54866.43 88888.00 2013-06-01 23:51:34.375 152 12616.77 120.20 54866.40 88888.00 2013-06-01 23:51:34.500 152 12616.80 120.17 54866.38 88888.00 2013-06-01 23:51:34.625 152 12616.80 120.17 54866.38 88888.00 2013-06-01 23:51:34.750 152 12616.80 120.15 54866.38 88888.00 2013-06-01 23:51:34.875 152 12616.85 120.12 54866.40 88888.00 2013-06-01 23:51:35.000 152 12616.85 120.15 54866.38 88888.00 2013-06-01 23:51:35.125 152 12616.77 120.15 54866.35 88888.00 2013-06-01 23:51:35.250 152 12616.73 120.10 54866.32 88888.00 2013-06-01 23:51:35.375 152 12616.70 120.08 54866.30 88888.00 2013-06-01 23:51:35.500 152 12616.70 120.08 54866.30 88888.00 2013-06-01 23:51:35.625 152 12616.73 120.10 54866.32 88888.00 2013-06-01 23:51:35.750 152 12616.73 120.15 54866.35 88888.00 2013-06-01 23:51:35.875 152 12616.77 120.17 54866.32 88888.00 2013-06-01 23:51:36.000 152 12616.77 120.17 54866.32 88888.00 2013-06-01 23:51:36.125 152 12616.77 120.20 54866.32 88888.00 2013-06-01 23:51:36.250 152 12616.75 120.22 54866.30 88888.00 2013-06-01 23:51:36.375 152 12616.77 120.20 54866.25 88888.00 2013-06-01 23:51:36.500 152 12616.73 120.20 54866.25 88888.00 2013-06-01 23:51:36.625 152 12616.67 120.20 54866.28 88888.00 2013-06-01 23:51:36.750 152 12616.65 120.15 54866.22 88888.00 2013-06-01 23:51:36.875 152 12616.73 120.12 54866.18 88888.00 2013-06-01 23:51:37.000 152 12616.77 120.15 54866.20 88888.00 2013-06-01 23:51:37.125 152 12616.77 120.17 54866.25 88888.00 2013-06-01 23:51:37.250 152 12616.73 120.22 54866.22 88888.00 2013-06-01 23:51:37.375 152 12616.73 120.22 54866.22 88888.00 2013-06-01 23:51:37.500 152 12616.77 120.22 54866.20 88888.00 2013-06-01 23:51:37.625 152 12616.77 120.22 54866.20 88888.00 2013-06-01 23:51:37.750 152 12616.77 120.25 54866.20 88888.00 2013-06-01 23:51:37.875 152 12616.75 120.25 54866.15 88888.00 2013-06-01 23:51:38.000 152 12616.75 120.25 54866.12 88888.00 2013-06-01 23:51:38.125 152 12616.75 120.22 54866.15 88888.00 2013-06-01 23:51:38.250 152 12616.77 120.22 54866.15 88888.00 2013-06-01 23:51:38.375 152 12616.75 120.28 54866.10 88888.00 2013-06-01 23:51:38.500 152 12616.70 120.25 54866.07 88888.00 2013-06-01 23:51:38.625 152 12616.73 120.25 54866.07 88888.00 2013-06-01 23:51:38.750 152 12616.73 120.28 54866.10 88888.00 2013-06-01 23:51:38.875 152 12616.75 120.28 54866.07 88888.00 2013-06-01 23:51:39.000 152 12616.70 120.28 54866.05 88888.00 2013-06-01 23:51:39.125 152 12616.70 120.28 54866.03 88888.00 2013-06-01 23:51:39.250 152 12616.75 120.33 54866.05 88888.00 2013-06-01 23:51:39.375 152 12616.83 120.38 54866.05 88888.00 2013-06-01 23:51:39.500 152 12616.80 120.38 54866.07 88888.00 2013-06-01 23:51:39.625 152 12616.70 120.35 54866.00 88888.00 2013-06-01 23:51:39.750 152 12616.73 120.38 54866.00 88888.00 2013-06-01 23:51:39.875 152 12616.70 120.35 54865.97 88888.00 2013-06-01 23:51:40.000 152 12616.70 120.33 54865.95 88888.00 2013-06-01 23:51:40.125 152 12616.70 120.40 54865.97 88888.00 2013-06-01 23:51:40.250 152 12616.70 120.47 54865.97 88888.00 2013-06-01 23:51:40.375 152 12616.75 120.42 54865.95 88888.00 2013-06-01 23:51:40.500 152 12616.73 120.38 54865.93 88888.00 2013-06-01 23:51:40.625 152 12616.70 120.40 54865.93 88888.00 2013-06-01 23:51:40.750 152 12616.75 120.38 54865.90 88888.00 2013-06-01 23:51:40.875 152 12616.77 120.35 54865.90 88888.00 2013-06-01 23:51:41.000 152 12616.80 120.40 54865.93 88888.00 2013-06-01 23:51:41.125 152 12616.83 120.45 54865.90 88888.00 2013-06-01 23:51:41.250 152 12616.77 120.45 54865.90 88888.00 2013-06-01 23:51:41.375 152 12616.77 120.42 54865.85 88888.00 2013-06-01 23:51:41.500 152 12616.80 120.42 54865.85 88888.00 2013-06-01 23:51:41.625 152 12616.80 120.45 54865.85 88888.00 2013-06-01 23:51:41.750 152 12616.83 120.50 54865.82 88888.00 2013-06-01 23:51:41.875 152 12616.80 120.50 54865.82 88888.00 2013-06-01 23:51:42.000 152 12616.80 120.45 54865.78 88888.00 2013-06-01 23:51:42.125 152 12616.77 120.42 54865.78 88888.00 2013-06-01 23:51:42.250 152 12616.80 120.42 54865.78 88888.00 2013-06-01 23:51:42.375 152 12616.80 120.47 54865.78 88888.00 2013-06-01 23:51:42.500 152 12616.80 120.50 54865.78 88888.00 2013-06-01 23:51:42.625 152 12616.83 120.50 54865.78 88888.00 2013-06-01 23:51:42.750 152 12616.83 120.45 54865.72 88888.00 2013-06-01 23:51:42.875 152 12616.88 120.50 54865.72 88888.00 2013-06-01 23:51:43.000 152 12616.88 120.45 54865.68 88888.00 2013-06-01 23:51:43.125 152 12616.88 120.42 54865.68 88888.00 2013-06-01 23:51:43.250 152 12616.80 120.45 54865.72 88888.00 2013-06-01 23:51:43.375 152 12616.83 120.47 54865.75 88888.00 2013-06-01 23:51:43.500 152 12616.83 120.53 54865.75 88888.00 2013-06-01 23:51:43.625 152 12616.80 120.53 54865.72 88888.00 2013-06-01 23:51:43.750 152 12616.77 120.50 54865.68 88888.00 2013-06-01 23:51:43.875 152 12616.77 120.47 54865.62 88888.00 2013-06-01 23:51:44.000 152 12616.77 120.45 54865.62 88888.00 2013-06-01 23:51:44.125 152 12616.77 120.45 54865.62 88888.00 2013-06-01 23:51:44.250 152 12616.77 120.45 54865.62 88888.00 2013-06-01 23:51:44.375 152 12616.83 120.50 54865.62 88888.00 2013-06-01 23:51:44.500 152 12616.83 120.50 54865.57 88888.00 2013-06-01 23:51:44.625 152 12616.77 120.53 54865.60 88888.00 2013-06-01 23:51:44.750 152 12616.77 120.47 54865.60 88888.00 2013-06-01 23:51:44.875 152 12616.80 120.45 54865.57 88888.00 2013-06-01 23:51:45.000 152 12616.85 120.47 54865.60 88888.00 2013-06-01 23:51:45.125 152 12616.90 120.53 54865.60 88888.00 2013-06-01 23:51:45.250 152 12616.98 120.50 54865.57 88888.00 2013-06-01 23:51:45.375 152 12616.95 120.50 54865.55 88888.00 2013-06-01 23:51:45.500 152 12616.95 120.53 54865.55 88888.00 2013-06-01 23:51:45.625 152 12617.00 120.50 54865.55 88888.00 2013-06-01 23:51:45.750 152 12616.98 120.45 54865.53 88888.00 2013-06-01 23:51:45.875 152 12616.98 120.42 54865.50 88888.00 2013-06-01 23:51:46.000 152 12616.95 120.42 54865.50 88888.00 2013-06-01 23:51:46.125 152 12617.00 120.47 54865.50 88888.00 2013-06-01 23:51:46.250 152 12617.00 120.50 54865.47 88888.00 2013-06-01 23:51:46.375 152 12617.00 120.53 54865.47 88888.00 2013-06-01 23:51:46.500 152 12616.98 120.53 54865.47 88888.00 2013-06-01 23:51:46.625 152 12616.92 120.45 54865.43 88888.00 2013-06-01 23:51:46.750 152 12616.98 120.42 54865.40 88888.00 2013-06-01 23:51:46.875 152 12617.02 120.47 54865.43 88888.00 2013-06-01 23:51:47.000 152 12617.05 120.50 54865.43 88888.00 2013-06-01 23:51:47.125 152 12617.08 120.45 54865.38 88888.00 2013-06-01 23:51:47.250 152 12617.00 120.45 54865.38 88888.00 2013-06-01 23:51:47.375 152 12617.08 120.45 54865.40 88888.00 2013-06-01 23:51:47.500 152 12617.02 120.42 54865.32 88888.00 2013-06-01 23:51:47.625 152 12617.05 120.50 54865.38 88888.00 2013-06-01 23:51:47.750 152 12617.05 120.53 54865.35 88888.00 2013-06-01 23:51:47.875 152 12617.02 120.47 54865.30 88888.00 2013-06-01 23:51:48.000 152 12617.08 120.50 54865.28 88888.00 2013-06-01 23:51:48.125 152 12617.10 120.53 54865.30 88888.00 2013-06-01 23:51:48.250 152 12616.98 120.50 54865.28 88888.00 2013-06-01 23:51:48.375 152 12617.00 120.55 54865.30 88888.00 2013-06-01 23:51:48.500 152 12617.08 120.58 54865.28 88888.00 2013-06-01 23:51:48.625 152 12617.12 120.60 54865.25 88888.00 2013-06-01 23:51:48.750 152 12617.15 120.60 54865.25 88888.00 2013-06-01 23:51:48.875 152 12617.17 120.60 54865.22 88888.00 2013-06-01 23:51:49.000 152 12617.23 120.62 54865.20 88888.00 2013-06-01 23:51:49.125 152 12617.25 120.62 54865.20 88888.00 2013-06-01 23:51:49.250 152 12617.17 120.60 54865.18 88888.00 2013-06-01 23:51:49.375 152 12617.20 120.62 54865.18 88888.00 2013-06-01 23:51:49.500 152 12617.30 120.67 54865.20 88888.00 2013-06-01 23:51:49.625 152 12617.35 120.67 54865.20 88888.00 2013-06-01 23:51:49.750 152 12617.33 120.70 54865.15 88888.00 2013-06-01 23:51:49.875 152 12617.35 120.72 54865.15 88888.00 2013-06-01 23:51:50.000 152 12617.45 120.70 54865.10 88888.00 2013-06-01 23:51:50.125 152 12617.48 120.72 54865.12 88888.00 2013-06-01 23:51:50.250 152 12617.38 120.72 54865.10 88888.00 2013-06-01 23:51:50.375 152 12617.38 120.75 54865.12 88888.00 2013-06-01 23:51:50.500 152 12617.45 120.80 54865.10 88888.00 2013-06-01 23:51:50.625 152 12617.40 120.72 54865.05 88888.00 2013-06-01 23:51:50.750 152 12617.40 120.72 54865.05 88888.00 2013-06-01 23:51:50.875 152 12617.42 120.75 54865.05 88888.00 2013-06-01 23:51:51.000 152 12617.52 120.80 54865.03 88888.00 2013-06-01 23:51:51.125 152 12617.55 120.80 54865.03 88888.00 2013-06-01 23:51:51.250 152 12617.50 120.75 54864.97 88888.00 2013-06-01 23:51:51.375 152 12617.50 120.80 54864.95 88888.00 2013-06-01 23:51:51.500 152 12617.58 120.85 54864.97 88888.00 2013-06-01 23:51:51.625 152 12617.65 120.88 54864.97 88888.00 2013-06-01 23:51:51.750 152 12617.70 120.90 54864.97 88888.00 2013-06-01 23:51:51.875 152 12617.60 120.90 54864.95 88888.00 2013-06-01 23:51:52.000 152 12617.55 120.88 54864.90 88888.00 2013-06-01 23:51:52.125 152 12617.60 120.85 54864.88 88888.00 2013-06-01 23:51:52.250 152 12617.70 120.88 54864.88 88888.00 2013-06-01 23:51:52.375 152 12617.75 120.92 54864.88 88888.00 2013-06-01 23:51:52.500 152 12617.80 120.92 54864.82 88888.00 2013-06-01 23:51:52.625 152 12617.77 120.92 54864.82 88888.00 2013-06-01 23:51:52.750 152 12617.75 121.00 54864.82 88888.00 2013-06-01 23:51:52.875 152 12617.77 121.00 54864.78 88888.00 2013-06-01 23:51:53.000 152 12617.80 120.97 54864.78 88888.00 2013-06-01 23:51:53.125 152 12617.83 120.97 54864.80 88888.00 2013-06-01 23:51:53.250 152 12617.88 120.97 54864.78 88888.00 2013-06-01 23:51:53.375 152 12618.02 121.03 54864.80 88888.00 2013-06-01 23:51:53.500 152 12618.02 121.03 54864.78 88888.00 2013-06-01 23:51:53.625 152 12617.92 120.90 54864.65 88888.00 2013-06-01 23:51:53.750 152 12617.98 120.90 54864.65 88888.00 2013-06-01 23:51:53.875 152 12618.10 121.05 54864.72 88888.00 2013-06-01 23:51:54.000 152 12618.10 121.03 54864.72 88888.00 2013-06-01 23:51:54.125 152 12618.17 121.08 54864.70 88888.00 2013-06-01 23:51:54.250 152 12618.15 121.05 54864.68 88888.00 2013-06-01 23:51:54.375 152 12618.17 121.08 54864.65 88888.00 2013-06-01 23:51:54.500 152 12618.23 121.10 54864.68 88888.00 2013-06-01 23:51:54.625 152 12618.15 121.10 54864.68 88888.00 2013-06-01 23:51:54.750 152 12618.15 121.05 54864.65 88888.00 2013-06-01 23:51:54.875 152 12618.27 121.08 54864.62 88888.00 2013-06-01 23:51:55.000 152 12618.33 121.12 54864.62 88888.00 2013-06-01 23:51:55.125 152 12618.35 121.12 54864.65 88888.00 2013-06-01 23:51:55.250 152 12618.35 121.10 54864.55 88888.00 2013-06-01 23:51:55.375 152 12618.38 121.12 54864.55 88888.00 2013-06-01 23:51:55.500 152 12618.38 121.20 54864.57 88888.00 2013-06-01 23:51:55.625 152 12618.35 121.17 54864.55 88888.00 2013-06-01 23:51:55.750 152 12618.33 121.08 54864.50 88888.00 2013-06-01 23:51:55.875 152 12618.40 121.12 54864.53 88888.00 2013-06-01 23:51:56.000 152 12618.50 121.12 54864.47 88888.00 2013-06-01 23:51:56.125 152 12618.52 121.15 54864.47 88888.00 2013-06-01 23:51:56.250 152 12618.42 121.15 54864.47 88888.00 2013-06-01 23:51:56.375 152 12618.50 121.17 54864.45 88888.00 2013-06-01 23:51:56.500 152 12618.55 121.17 54864.43 88888.00 2013-06-01 23:51:56.625 152 12618.52 121.17 54864.43 88888.00 2013-06-01 23:51:56.750 152 12618.58 121.20 54864.40 88888.00 2013-06-01 23:51:56.875 152 12618.62 121.22 54864.43 88888.00 2013-06-01 23:51:57.000 152 12618.67 121.28 54864.45 88888.00 2013-06-01 23:51:57.125 152 12618.75 121.22 54864.40 88888.00 2013-06-01 23:51:57.250 152 12618.73 121.20 54864.40 88888.00 2013-06-01 23:51:57.375 152 12618.75 121.22 54864.38 88888.00 2013-06-01 23:51:57.500 152 12618.80 121.25 54864.38 88888.00 2013-06-01 23:51:57.625 152 12618.88 121.25 54864.35 88888.00 2013-06-01 23:51:57.750 152 12618.83 121.25 54864.32 88888.00 2013-06-01 23:51:57.875 152 12618.83 121.25 54864.32 88888.00 2013-06-01 23:51:58.000 152 12618.83 121.30 54864.30 88888.00 2013-06-01 23:51:58.125 152 12618.95 121.33 54864.32 88888.00 2013-06-01 23:51:58.250 152 12618.98 121.30 54864.32 88888.00 2013-06-01 23:51:58.375 152 12619.00 121.30 54864.30 88888.00 2013-06-01 23:51:58.500 152 12619.02 121.33 54864.30 88888.00 2013-06-01 23:51:58.625 152 12619.10 121.38 54864.28 88888.00 2013-06-01 23:51:58.750 152 12619.05 121.33 54864.22 88888.00 2013-06-01 23:51:58.875 152 12619.05 121.30 54864.22 88888.00 2013-06-01 23:51:59.000 152 12619.10 121.35 54864.18 88888.00 2013-06-01 23:51:59.125 152 12619.12 121.40 54864.18 88888.00 2013-06-01 23:51:59.250 152 12619.10 121.38 54864.18 88888.00 2013-06-01 23:51:59.375 152 12619.17 121.38 54864.15 88888.00 2013-06-01 23:51:59.500 152 12619.23 121.38 54864.12 88888.00 2013-06-01 23:51:59.625 152 12619.27 121.42 54864.15 88888.00 2013-06-01 23:51:59.750 152 12619.33 121.45 54864.12 88888.00 2013-06-01 23:51:59.875 152 12619.30 121.45 54864.12 88888.00 2013-06-01 23:52:00.000 152 12619.30 121.42 54864.07 88888.00 2013-06-01 23:52:00.125 152 12619.27 121.40 54864.05 88888.00 2013-06-01 23:52:00.250 152 12619.30 121.38 54864.03 88888.00 2013-06-01 23:52:00.375 152 12619.35 121.42 54864.03 88888.00 2013-06-01 23:52:00.500 152 12619.40 121.50 54864.03 88888.00 2013-06-01 23:52:00.625 152 12619.48 121.55 54864.03 88888.00 2013-06-01 23:52:00.750 152 12619.48 121.55 54864.03 88888.00 2013-06-01 23:52:00.875 152 12619.50 121.55 54864.00 88888.00 2013-06-01 23:52:01.000 152 12619.55 121.58 54864.00 88888.00 2013-06-01 23:52:01.125 152 12619.58 121.58 54864.03 88888.00 2013-06-01 23:52:01.250 152 12619.52 121.55 54863.97 88888.00 2013-06-01 23:52:01.375 152 12619.60 121.55 54863.95 88888.00 2013-06-01 23:52:01.500 152 12619.73 121.60 54863.95 88888.00 2013-06-01 23:52:01.625 152 12619.80 121.62 54863.97 88888.00 2013-06-01 23:52:01.750 152 12619.77 121.65 54863.97 88888.00 2013-06-01 23:52:01.875 152 12619.73 121.62 54863.95 88888.00 2013-06-01 23:52:02.000 152 12619.77 121.62 54863.93 88888.00 2013-06-01 23:52:02.125 152 12619.77 121.62 54863.90 88888.00 2013-06-01 23:52:02.250 152 12619.83 121.65 54863.90 88888.00 2013-06-01 23:52:02.375 152 12619.92 121.70 54863.93 88888.00 2013-06-01 23:52:02.500 152 12619.98 121.67 54863.88 88888.00 2013-06-01 23:52:02.625 152 12619.92 121.65 54863.85 88888.00 2013-06-01 23:52:02.750 152 12619.80 121.65 54863.85 88888.00 2013-06-01 23:52:02.875 152 12619.80 121.72 54863.88 88888.00 2013-06-01 23:52:03.000 152 12619.90 121.78 54863.88 88888.00 2013-06-01 23:52:03.125 152 12619.98 121.75 54863.82 88888.00 2013-06-01 23:52:03.250 152 12619.95 121.72 54863.80 88888.00 2013-06-01 23:52:03.375 152 12619.95 121.75 54863.82 88888.00 2013-06-01 23:52:03.500 152 12620.00 121.83 54863.80 88888.00 2013-06-01 23:52:03.625 152 12620.02 121.80 54863.80 88888.00 2013-06-01 23:52:03.750 152 12620.02 121.83 54863.80 88888.00 2013-06-01 23:52:03.875 152 12620.02 121.80 54863.80 88888.00 2013-06-01 23:52:04.000 152 12620.08 121.78 54863.78 88888.00 2013-06-01 23:52:04.125 152 12620.12 121.83 54863.75 88888.00 2013-06-01 23:52:04.250 152 12620.15 121.85 54863.75 88888.00 2013-06-01 23:52:04.375 152 12620.25 121.88 54863.72 88888.00 2013-06-01 23:52:04.500 152 12620.17 121.88 54863.72 88888.00 2013-06-01 23:52:04.625 152 12620.17 121.83 54863.70 88888.00 2013-06-01 23:52:04.750 152 12620.20 121.85 54863.65 88888.00 2013-06-01 23:52:04.875 152 12620.17 121.92 54863.65 88888.00 2013-06-01 23:52:05.000 152 12620.30 121.95 54863.68 88888.00 2013-06-01 23:52:05.125 152 12620.38 121.95 54863.68 88888.00 2013-06-01 23:52:05.250 152 12620.35 121.92 54863.65 88888.00 2013-06-01 23:52:05.375 152 12620.40 121.95 54863.62 88888.00 2013-06-01 23:52:05.500 152 12620.38 121.92 54863.60 88888.00 2013-06-01 23:52:05.625 152 12620.38 121.97 54863.62 88888.00 2013-06-01 23:52:05.750 152 12620.38 122.03 54863.60 88888.00 2013-06-01 23:52:05.875 152 12620.38 122.05 54863.57 88888.00 2013-06-01 23:52:06.000 152 12620.40 122.03 54863.57 88888.00 2013-06-01 23:52:06.125 152 12620.50 122.05 54863.60 88888.00 2013-06-01 23:52:06.250 152 12620.60 122.10 54863.60 88888.00 2013-06-01 23:52:06.375 152 12620.65 122.12 54863.60 88888.00 2013-06-01 23:52:06.500 152 12620.62 122.12 54863.55 88888.00 2013-06-01 23:52:06.625 152 12620.62 122.15 54863.53 88888.00 2013-06-01 23:52:06.750 152 12620.65 122.15 54863.50 88888.00 2013-06-01 23:52:06.875 152 12620.67 122.17 54863.50 88888.00 2013-06-01 23:52:07.000 152 12620.65 122.20 54863.45 88888.00 2013-06-01 23:52:07.125 152 12620.65 122.20 54863.45 88888.00 2013-06-01 23:52:07.250 152 12620.67 122.15 54863.43 88888.00 2013-06-01 23:52:07.375 152 12620.75 122.20 54863.43 88888.00 2013-06-01 23:52:07.500 152 12620.75 122.22 54863.45 88888.00 2013-06-01 23:52:07.625 152 12620.77 122.20 54863.43 88888.00 2013-06-01 23:52:07.750 152 12620.85 122.25 54863.40 88888.00 2013-06-01 23:52:07.875 152 12620.92 122.28 54863.43 88888.00 2013-06-01 23:52:08.000 152 12620.95 122.33 54863.43 88888.00 2013-06-01 23:52:08.125 152 12620.92 122.38 54863.43 88888.00 2013-06-01 23:52:08.250 152 12620.98 122.33 54863.40 88888.00 2013-06-01 23:52:08.375 152 12621.02 122.33 54863.38 88888.00 2013-06-01 23:52:08.500 152 12621.02 122.35 54863.35 88888.00 2013-06-01 23:52:08.625 152 12621.00 122.38 54863.35 88888.00 2013-06-01 23:52:08.750 152 12621.10 122.35 54863.32 88888.00 2013-06-01 23:52:08.875 152 12621.10 122.33 54863.28 88888.00 2013-06-01 23:52:09.000 152 12621.08 122.33 54863.28 88888.00 2013-06-01 23:52:09.125 152 12621.20 122.38 54863.32 88888.00 2013-06-01 23:52:09.250 152 12621.25 122.40 54863.32 88888.00 2013-06-01 23:52:09.375 152 12621.25 122.42 54863.32 88888.00 2013-06-01 23:52:09.500 152 12621.30 122.40 54863.25 88888.00 2013-06-01 23:52:09.625 152 12621.33 122.42 54863.28 88888.00 2013-06-01 23:52:09.750 152 12621.38 122.47 54863.28 88888.00 2013-06-01 23:52:09.875 152 12621.40 122.47 54863.25 88888.00 2013-06-01 23:52:10.000 152 12621.38 122.47 54863.20 88888.00 2013-06-01 23:52:10.125 152 12621.40 122.50 54863.20 88888.00 2013-06-01 23:52:10.250 152 12621.42 122.50 54863.22 88888.00 2013-06-01 23:52:10.375 152 12621.45 122.53 54863.18 88888.00 2013-06-01 23:52:10.500 152 12621.52 122.53 54863.15 88888.00 2013-06-01 23:52:10.625 152 12621.58 122.58 54863.18 88888.00 2013-06-01 23:52:10.750 152 12621.60 122.58 54863.20 88888.00 2013-06-01 23:52:10.875 152 12621.58 122.55 54863.18 88888.00 2013-06-01 23:52:11.000 152 12621.65 122.60 54863.15 88888.00 2013-06-01 23:52:11.125 152 12621.65 122.65 54863.15 88888.00 2013-06-01 23:52:11.250 152 12621.65 122.62 54863.15 88888.00 2013-06-01 23:52:11.375 152 12621.70 122.65 54863.12 88888.00 2013-06-01 23:52:11.500 152 12621.70 122.67 54863.15 88888.00 2013-06-01 23:52:11.625 152 12621.73 122.70 54863.12 88888.00 2013-06-01 23:52:11.750 152 12621.83 122.70 54863.10 88888.00 2013-06-01 23:52:11.875 152 12621.88 122.72 54863.12 88888.00 2013-06-01 23:52:12.000 152 12621.85 122.72 54863.12 88888.00 2013-06-01 23:52:12.125 152 12621.92 122.75 54863.12 88888.00 2013-06-01 23:52:12.250 152 12621.95 122.78 54863.12 88888.00 2013-06-01 23:52:12.375 152 12621.95 122.78 54863.10 88888.00 2013-06-01 23:52:12.500 152 12621.95 122.78 54863.07 88888.00 2013-06-01 23:52:12.625 152 12622.05 122.80 54863.07 88888.00 2013-06-01 23:52:12.750 152 12622.10 122.83 54863.07 88888.00 2013-06-01 23:52:12.875 152 12622.17 122.83 54863.05 88888.00 2013-06-01 23:52:13.000 152 12622.23 122.80 54862.97 88888.00 2013-06-01 23:52:13.125 152 12622.23 122.85 54863.00 88888.00 2013-06-01 23:52:13.250 152 12622.23 122.85 54863.03 88888.00 2013-06-01 23:52:13.375 152 12622.25 122.88 54863.00 88888.00 2013-06-01 23:52:13.500 152 12622.27 122.88 54862.97 88888.00 2013-06-01 23:52:13.625 152 12622.30 122.90 54862.97 88888.00 2013-06-01 23:52:13.750 152 12622.38 122.92 54863.00 88888.00 2013-06-01 23:52:13.875 152 12622.45 123.00 54863.03 88888.00 2013-06-01 23:52:14.000 152 12622.48 123.03 54863.05 88888.00 2013-06-01 23:52:14.125 152 12622.40 122.95 54863.00 88888.00 2013-06-01 23:52:14.250 152 12622.40 122.95 54862.97 88888.00 2013-06-01 23:52:14.375 152 12622.42 123.00 54862.95 88888.00 2013-06-01 23:52:14.500 152 12622.45 123.00 54862.93 88888.00 2013-06-01 23:52:14.625 152 12622.42 122.97 54862.90 88888.00 2013-06-01 23:52:14.750 152 12622.42 122.95 54862.90 88888.00 2013-06-01 23:52:14.875 152 12622.45 123.00 54862.90 88888.00 2013-06-01 23:52:15.000 152 12622.55 123.08 54862.93 88888.00 2013-06-01 23:52:15.125 152 12622.50 123.05 54862.93 88888.00 2013-06-01 23:52:15.250 152 12622.52 123.05 54862.93 88888.00 2013-06-01 23:52:15.375 152 12622.60 123.10 54862.95 88888.00 2013-06-01 23:52:15.500 152 12622.62 123.10 54862.93 88888.00 2013-06-01 23:52:15.625 152 12622.62 123.15 54862.90 88888.00 2013-06-01 23:52:15.750 152 12622.65 123.15 54862.90 88888.00 2013-06-01 23:52:15.875 152 12622.62 123.10 54862.88 88888.00 2013-06-01 23:52:16.000 152 12622.58 123.03 54862.80 88888.00 2013-06-01 23:52:16.125 152 12622.62 123.10 54862.85 88888.00 2013-06-01 23:52:16.250 152 12622.70 123.10 54862.82 88888.00 2013-06-01 23:52:16.375 152 12622.77 123.15 54862.85 88888.00 2013-06-01 23:52:16.500 152 12622.83 123.17 54862.90 88888.00 2013-06-01 23:52:16.625 152 12622.75 123.15 54862.90 88888.00 2013-06-01 23:52:16.750 152 12622.75 123.15 54862.88 88888.00 2013-06-01 23:52:16.875 152 12622.85 123.17 54862.90 88888.00 2013-06-01 23:52:17.000 152 12622.90 123.20 54862.88 88888.00 2013-06-01 23:52:17.125 152 12622.88 123.17 54862.88 88888.00 2013-06-01 23:52:17.250 152 12622.92 123.17 54862.85 88888.00 2013-06-01 23:52:17.375 152 12622.98 123.17 54862.85 88888.00 2013-06-01 23:52:17.500 152 12623.00 123.17 54862.85 88888.00 2013-06-01 23:52:17.625 152 12623.10 123.20 54862.88 88888.00 2013-06-01 23:52:17.750 152 12623.05 123.17 54862.85 88888.00 2013-06-01 23:52:17.875 152 12623.08 123.22 54862.82 88888.00 2013-06-01 23:52:18.000 152 12623.08 123.25 54862.78 88888.00 2013-06-01 23:52:18.125 152 12623.05 123.22 54862.75 88888.00 2013-06-01 23:52:18.250 152 12623.08 123.25 54862.75 88888.00 2013-06-01 23:52:18.375 152 12623.15 123.25 54862.78 88888.00 2013-06-01 23:52:18.500 152 12623.12 123.22 54862.75 88888.00 2013-06-01 23:52:18.625 152 12623.15 123.22 54862.70 88888.00 2013-06-01 23:52:18.750 152 12623.17 123.25 54862.70 88888.00 2013-06-01 23:52:18.875 152 12623.10 123.25 54862.70 88888.00 2013-06-01 23:52:19.000 152 12623.08 123.28 54862.72 88888.00 2013-06-01 23:52:19.125 152 12623.15 123.28 54862.72 88888.00 2013-06-01 23:52:19.250 152 12623.17 123.28 54862.78 88888.00 2013-06-01 23:52:19.375 152 12623.12 123.28 54862.72 88888.00 2013-06-01 23:52:19.500 152 12623.12 123.28 54862.72 88888.00 2013-06-01 23:52:19.625 152 12623.17 123.30 54862.75 88888.00 2013-06-01 23:52:19.750 152 12623.20 123.33 54862.72 88888.00 2013-06-01 23:52:19.875 152 12623.25 123.33 54862.72 88888.00 2013-06-01 23:52:20.000 152 12623.27 123.33 54862.70 88888.00 2013-06-01 23:52:20.125 152 12623.27 123.30 54862.70 88888.00 2013-06-01 23:52:20.250 152 12623.30 123.33 54862.70 88888.00 2013-06-01 23:52:20.375 152 12623.35 123.35 54862.68 88888.00 2013-06-01 23:52:20.500 152 12623.33 123.35 54862.68 88888.00 2013-06-01 23:52:20.625 152 12623.33 123.35 54862.65 88888.00 2013-06-01 23:52:20.750 152 12623.40 123.40 54862.68 88888.00 2013-06-01 23:52:20.875 152 12623.38 123.38 54862.65 88888.00 2013-06-01 23:52:21.000 152 12623.45 123.35 54862.62 88888.00 2013-06-01 23:52:21.125 152 12623.48 123.38 54862.68 88888.00 2013-06-01 23:52:21.250 152 12623.45 123.40 54862.72 88888.00 2013-06-01 23:52:21.375 152 12623.52 123.45 54862.72 88888.00 2013-06-01 23:52:21.500 152 12623.45 123.42 54862.68 88888.00 2013-06-01 23:52:21.625 152 12623.40 123.45 54862.68 88888.00 2013-06-01 23:52:21.750 152 12623.45 123.50 54862.70 88888.00 2013-06-01 23:52:21.875 152 12623.42 123.53 54862.68 88888.00 2013-06-01 23:52:22.000 152 12623.42 123.47 54862.62 88888.00 2013-06-01 23:52:22.125 152 12623.45 123.45 54862.60 88888.00 2013-06-01 23:52:22.250 152 12623.55 123.50 54862.65 88888.00 2013-06-01 23:52:22.375 152 12623.65 123.58 54862.62 88888.00 2013-06-01 23:52:22.500 152 12623.62 123.60 54862.65 88888.00 2013-06-01 23:52:22.625 152 12623.62 123.58 54862.60 88888.00 2013-06-01 23:52:22.750 152 12623.70 123.55 54862.57 88888.00 2013-06-01 23:52:22.875 152 12623.75 123.55 54862.57 88888.00 2013-06-01 23:52:23.000 152 12623.75 123.58 54862.57 88888.00 2013-06-01 23:52:23.125 152 12623.83 123.62 54862.57 88888.00 2013-06-01 23:52:23.250 152 12623.77 123.62 54862.57 88888.00 2013-06-01 23:52:23.375 152 12623.73 123.60 54862.50 88888.00 2013-06-01 23:52:23.500 152 12623.77 123.60 54862.53 88888.00 2013-06-01 23:52:23.625 152 12623.88 123.65 54862.57 88888.00 2013-06-01 23:52:23.750 152 12623.88 123.65 54862.57 88888.00 2013-06-01 23:52:23.875 152 12623.83 123.65 54862.55 88888.00 2013-06-01 23:52:24.000 152 12623.85 123.67 54862.55 88888.00 2013-06-01 23:52:24.125 152 12623.90 123.72 54862.55 88888.00 2013-06-01 23:52:24.250 152 12623.88 123.67 54862.53 88888.00 2013-06-01 23:52:24.375 152 12623.92 123.70 54862.50 88888.00 2013-06-01 23:52:24.500 152 12623.98 123.72 54862.50 88888.00 2013-06-01 23:52:24.625 152 12623.98 123.78 54862.53 88888.00 2013-06-01 23:52:24.750 152 12624.00 123.83 54862.53 88888.00 2013-06-01 23:52:24.875 152 12624.05 123.85 54862.50 88888.00 2013-06-01 23:52:25.000 152 12624.08 123.85 54862.47 88888.00 2013-06-01 23:52:25.125 152 12624.10 123.88 54862.53 88888.00 2013-06-01 23:52:25.250 152 12624.05 123.90 54862.53 88888.00 2013-06-01 23:52:25.375 152 12624.15 123.90 54862.50 88888.00 2013-06-01 23:52:25.500 152 12624.17 123.88 54862.47 88888.00 2013-06-01 23:52:25.625 152 12624.17 123.90 54862.47 88888.00 2013-06-01 23:52:25.750 152 12624.17 123.95 54862.47 88888.00 2013-06-01 23:52:25.875 152 12624.17 123.97 54862.47 88888.00 2013-06-01 23:52:26.000 152 12624.25 124.03 54862.47 88888.00 2013-06-01 23:52:26.125 152 12624.27 124.03 54862.45 88888.00 2013-06-01 23:52:26.250 152 12624.25 124.03 54862.45 88888.00 2013-06-01 23:52:26.375 152 12624.30 124.05 54862.45 88888.00 2013-06-01 23:52:26.500 152 12624.30 124.05 54862.43 88888.00 2013-06-01 23:52:26.625 152 12624.27 124.08 54862.43 88888.00 2013-06-01 23:52:26.750 152 12624.25 124.10 54862.43 88888.00 2013-06-01 23:52:26.875 152 12624.27 124.15 54862.43 88888.00 2013-06-01 23:52:27.000 152 12624.35 124.17 54862.43 88888.00 2013-06-01 23:52:27.125 152 12624.45 124.22 54862.43 88888.00 2013-06-01 23:52:27.250 152 12624.50 124.20 54862.40 88888.00 2013-06-01 23:52:27.375 152 12624.52 124.25 54862.38 88888.00 2013-06-01 23:52:27.500 152 12624.58 124.33 54862.43 88888.00 2013-06-01 23:52:27.625 152 12624.58 124.33 54862.40 88888.00 2013-06-01 23:52:27.750 152 12624.67 124.33 54862.40 88888.00 2013-06-01 23:52:27.875 152 12624.75 124.40 54862.40 88888.00 2013-06-01 23:52:28.000 152 12624.73 124.45 54862.43 88888.00 2013-06-01 23:52:28.125 152 12624.73 124.53 54862.40 88888.00 2013-06-01 23:52:28.250 152 12624.67 124.45 54862.35 88888.00 2013-06-01 23:52:28.375 152 12624.65 124.38 54862.30 88888.00 2013-06-01 23:52:28.500 152 12624.73 124.47 54862.35 88888.00 2013-06-01 23:52:28.625 152 12624.75 124.55 54862.38 88888.00 2013-06-01 23:52:28.750 152 12624.77 124.60 54862.38 88888.00 2013-06-01 23:52:28.875 152 12624.77 124.65 54862.38 88888.00 2013-06-01 23:52:29.000 152 12624.75 124.65 54862.35 88888.00 2013-06-01 23:52:29.125 152 12624.80 124.67 54862.32 88888.00 2013-06-01 23:52:29.250 152 12624.77 124.65 54862.30 88888.00 2013-06-01 23:52:29.375 152 12624.80 124.67 54862.30 88888.00 2013-06-01 23:52:29.500 152 12624.85 124.72 54862.30 88888.00 2013-06-01 23:52:29.625 152 12624.90 124.78 54862.30 88888.00 2013-06-01 23:52:29.750 152 12624.95 124.80 54862.30 88888.00 2013-06-01 23:52:29.875 152 12624.98 124.83 54862.30 88888.00 2013-06-01 23:52:30.000 152 12625.05 124.85 54862.30 88888.00 2013-06-01 23:52:30.125 152 12625.15 124.88 54862.30 88888.00 2013-06-01 23:52:30.250 152 12625.10 124.88 54862.30 88888.00 2013-06-01 23:52:30.375 152 12625.12 124.88 54862.28 88888.00 2013-06-01 23:52:30.500 152 12625.17 124.92 54862.25 88888.00 2013-06-01 23:52:30.625 152 12625.20 124.97 54862.28 88888.00 2013-06-01 23:52:30.750 152 12625.17 125.00 54862.28 88888.00 2013-06-01 23:52:30.875 152 12625.17 125.03 54862.25 88888.00 2013-06-01 23:52:31.000 152 12625.15 125.03 54862.22 88888.00 2013-06-01 23:52:31.125 152 12625.17 125.03 54862.20 88888.00 2013-06-01 23:52:31.250 152 12625.25 125.05 54862.20 88888.00 2013-06-01 23:52:31.375 152 12625.33 125.10 54862.22 88888.00 2013-06-01 23:52:31.500 152 12625.35 125.15 54862.22 88888.00 2013-06-01 23:52:31.625 152 12625.27 125.17 54862.25 88888.00 2013-06-01 23:52:31.750 152 12625.25 125.17 54862.22 88888.00 2013-06-01 23:52:31.875 152 12625.33 125.22 54862.25 88888.00 2013-06-01 23:52:32.000 152 12625.35 125.25 54862.28 88888.00 2013-06-01 23:52:32.125 152 12625.35 125.33 54862.28 88888.00 2013-06-01 23:52:32.250 152 12625.38 125.30 54862.22 88888.00 2013-06-01 23:52:32.375 152 12625.50 125.30 54862.20 88888.00 2013-06-01 23:52:32.500 152 12625.55 125.35 54862.25 88888.00 2013-06-01 23:52:32.625 152 12625.52 125.38 54862.25 88888.00 2013-06-01 23:52:32.750 152 12625.58 125.35 54862.22 88888.00 2013-06-01 23:52:32.875 152 12625.67 125.38 54862.20 88888.00 2013-06-01 23:52:33.000 152 12625.70 125.45 54862.20 88888.00 2013-06-01 23:52:33.125 152 12625.70 125.45 54862.18 88888.00 2013-06-01 23:52:33.250 152 12625.73 125.45 54862.20 88888.00 2013-06-01 23:52:33.375 152 12625.70 125.45 54862.18 88888.00 2013-06-01 23:52:33.500 152 12625.75 125.47 54862.20 88888.00 2013-06-01 23:52:33.625 152 12625.77 125.55 54862.22 88888.00 2013-06-01 23:52:33.750 152 12625.83 125.53 54862.20 88888.00 2013-06-01 23:52:33.875 152 12625.88 125.50 54862.15 88888.00 2013-06-01 23:52:34.000 152 12625.92 125.53 54862.15 88888.00 2013-06-01 23:52:34.125 152 12625.95 125.60 54862.18 88888.00 2013-06-01 23:52:34.250 152 12625.98 125.60 54862.22 88888.00 2013-06-01 23:52:34.375 152 12626.05 125.60 54862.18 88888.00 2013-06-01 23:52:34.500 152 12626.05 125.65 54862.18 88888.00 2013-06-01 23:52:34.625 152 12626.10 125.67 54862.18 88888.00 2013-06-01 23:52:34.750 152 12626.12 125.67 54862.12 88888.00 2013-06-01 23:52:34.875 152 12626.12 125.67 54862.12 88888.00 2013-06-01 23:52:35.000 152 12626.10 125.65 54862.12 88888.00 2013-06-01 23:52:35.125 152 12626.08 125.65 54862.12 88888.00 2013-06-01 23:52:35.250 152 12626.12 125.67 54862.18 88888.00 2013-06-01 23:52:35.375 152 12626.20 125.70 54862.18 88888.00 2013-06-01 23:52:35.500 152 12626.23 125.70 54862.18 88888.00 2013-06-01 23:52:35.625 152 12626.30 125.70 54862.20 88888.00 2013-06-01 23:52:35.750 152 12626.33 125.70 54862.15 88888.00 2013-06-01 23:52:35.875 152 12626.40 125.72 54862.15 88888.00 2013-06-01 23:52:36.000 152 12626.38 125.70 54862.15 88888.00 2013-06-01 23:52:36.125 152 12626.42 125.70 54862.15 88888.00 2013-06-01 23:52:36.250 152 12626.38 125.70 54862.15 88888.00 2013-06-01 23:52:36.375 152 12626.35 125.72 54862.12 88888.00 2013-06-01 23:52:36.500 152 12626.40 125.70 54862.15 88888.00 2013-06-01 23:52:36.625 152 12626.45 125.72 54862.18 88888.00 2013-06-01 23:52:36.750 152 12626.50 125.72 54862.15 88888.00 2013-06-01 23:52:36.875 152 12626.62 125.75 54862.18 88888.00 2013-06-01 23:52:37.000 152 12626.60 125.78 54862.18 88888.00 2013-06-01 23:52:37.125 152 12626.60 125.80 54862.18 88888.00 2013-06-01 23:52:37.250 152 12626.55 125.78 54862.15 88888.00 2013-06-01 23:52:37.375 152 12626.55 125.78 54862.12 88888.00 2013-06-01 23:52:37.500 152 12626.58 125.78 54862.10 88888.00 2013-06-01 23:52:37.625 152 12626.65 125.75 54862.10 88888.00 2013-06-01 23:52:37.750 152 12626.65 125.75 54862.12 88888.00 2013-06-01 23:52:37.875 152 12626.70 125.80 54862.15 88888.00 2013-06-01 23:52:38.000 152 12626.73 125.80 54862.15 88888.00 2013-06-01 23:52:38.125 152 12626.75 125.83 54862.15 88888.00 2013-06-01 23:52:38.250 152 12626.83 125.85 54862.18 88888.00 2013-06-01 23:52:38.375 152 12626.88 125.88 54862.15 88888.00 2013-06-01 23:52:38.500 152 12626.80 125.78 54862.10 88888.00 2013-06-01 23:52:38.625 152 12626.85 125.80 54862.10 88888.00 2013-06-01 23:52:38.750 152 12626.83 125.83 54862.10 88888.00 2013-06-01 23:52:38.875 152 12626.88 125.83 54862.10 88888.00 2013-06-01 23:52:39.000 152 12626.95 125.85 54862.12 88888.00 2013-06-01 23:52:39.125 152 12626.95 125.85 54862.12 88888.00 2013-06-01 23:52:39.250 152 12626.88 125.85 54862.12 88888.00 2013-06-01 23:52:39.375 152 12626.90 125.90 54862.12 88888.00 2013-06-01 23:52:39.500 152 12626.98 125.95 54862.18 88888.00 2013-06-01 23:52:39.625 152 12626.98 125.92 54862.18 88888.00 2013-06-01 23:52:39.750 152 12627.10 125.95 54862.20 88888.00 2013-06-01 23:52:39.875 152 12627.20 125.97 54862.18 88888.00 2013-06-01 23:52:40.000 152 12627.17 125.97 54862.12 88888.00 2013-06-01 23:52:40.125 152 12627.12 125.97 54862.12 88888.00 2013-06-01 23:52:40.250 152 12627.10 126.03 54862.15 88888.00 2013-06-01 23:52:40.375 152 12627.20 126.05 54862.18 88888.00 2013-06-01 23:52:40.500 152 12627.27 126.00 54862.15 88888.00 2013-06-01 23:52:40.625 152 12627.27 126.00 54862.12 88888.00 2013-06-01 23:52:40.750 152 12627.27 126.03 54862.12 88888.00 2013-06-01 23:52:40.875 152 12627.27 126.08 54862.15 88888.00 2013-06-01 23:52:41.000 152 12627.30 126.10 54862.15 88888.00 2013-06-01 23:52:41.125 152 12627.30 126.15 54862.18 88888.00 2013-06-01 23:52:41.250 152 12627.27 126.20 54862.22 88888.00 2013-06-01 23:52:41.375 152 12627.30 126.17 54862.20 88888.00 2013-06-01 23:52:41.500 152 12627.35 126.15 54862.15 88888.00 2013-06-01 23:52:41.625 152 12627.35 126.15 54862.12 88888.00 2013-06-01 23:52:41.750 152 12627.33 126.17 54862.15 88888.00 2013-06-01 23:52:41.875 152 12627.38 126.25 54862.15 88888.00 2013-06-01 23:52:42.000 152 12627.42 126.25 54862.10 88888.00 2013-06-01 23:52:42.125 152 12627.45 126.22 54862.07 88888.00 2013-06-01 23:52:42.250 152 12627.48 126.30 54862.12 88888.00 2013-06-01 23:52:42.375 152 12627.50 126.35 54862.15 88888.00 2013-06-01 23:52:42.500 152 12627.52 126.35 54862.15 88888.00 2013-06-01 23:52:42.625 152 12627.60 126.38 54862.20 88888.00 2013-06-01 23:52:42.750 152 12627.60 126.40 54862.18 88888.00 2013-06-01 23:52:42.875 152 12627.50 126.38 54862.15 88888.00 2013-06-01 23:52:43.000 152 12627.50 126.35 54862.12 88888.00 2013-06-01 23:52:43.125 152 12627.58 126.40 54862.15 88888.00 2013-06-01 23:52:43.250 152 12627.58 126.45 54862.20 88888.00 2013-06-01 23:52:43.375 152 12627.62 126.45 54862.18 88888.00 2013-06-01 23:52:43.500 152 12627.67 126.50 54862.18 88888.00 2013-06-01 23:52:43.625 152 12627.75 126.58 54862.18 88888.00 2013-06-01 23:52:43.750 152 12627.77 126.60 54862.18 88888.00 2013-06-01 23:52:43.875 152 12627.70 126.60 54862.20 88888.00 2013-06-01 23:52:44.000 152 12627.70 126.58 54862.18 88888.00 2013-06-01 23:52:44.125 152 12627.80 126.58 54862.20 88888.00 2013-06-01 23:52:44.250 152 12627.88 126.62 54862.20 88888.00 2013-06-01 23:52:44.375 152 12627.88 126.62 54862.18 88888.00 2013-06-01 23:52:44.500 152 12627.85 126.65 54862.18 88888.00 2013-06-01 23:52:44.625 152 12627.83 126.62 54862.18 88888.00 2013-06-01 23:52:44.750 152 12627.88 126.65 54862.18 88888.00 2013-06-01 23:52:44.875 152 12627.88 126.67 54862.15 88888.00 2013-06-01 23:52:45.000 152 12627.88 126.70 54862.18 88888.00 2013-06-01 23:52:45.125 152 12627.90 126.75 54862.20 88888.00 2013-06-01 23:52:45.250 152 12627.98 126.75 54862.18 88888.00 2013-06-01 23:52:45.375 152 12628.00 126.72 54862.12 88888.00 2013-06-01 23:52:45.500 152 12628.00 126.72 54862.12 88888.00 2013-06-01 23:52:45.625 152 12628.02 126.83 54862.18 88888.00 2013-06-01 23:52:45.750 152 12627.98 126.83 54862.18 88888.00 2013-06-01 23:52:45.875 152 12628.02 126.80 54862.18 88888.00 2013-06-01 23:52:46.000 152 12628.10 126.83 54862.18 88888.00 2013-06-01 23:52:46.125 152 12628.12 126.85 54862.20 88888.00 2013-06-01 23:52:46.250 152 12628.08 126.83 54862.18 88888.00 2013-06-01 23:52:46.375 152 12628.10 126.85 54862.18 88888.00 2013-06-01 23:52:46.500 152 12628.15 126.88 54862.15 88888.00 2013-06-01 23:52:46.625 152 12628.20 126.90 54862.18 88888.00 2013-06-01 23:52:46.750 152 12628.23 126.88 54862.18 88888.00 2013-06-01 23:52:46.875 152 12628.25 126.88 54862.20 88888.00 2013-06-01 23:52:47.000 152 12628.30 126.92 54862.22 88888.00 2013-06-01 23:52:47.125 152 12628.23 126.88 54862.20 88888.00 2013-06-01 23:52:47.250 152 12628.15 126.85 54862.20 88888.00 2013-06-01 23:52:47.375 152 12628.27 126.90 54862.18 88888.00 2013-06-01 23:52:47.500 152 12628.35 126.90 54862.15 88888.00 2013-06-01 23:52:47.625 152 12628.35 126.90 54862.12 88888.00 2013-06-01 23:52:47.750 152 12628.38 126.95 54862.15 88888.00 2013-06-01 23:52:47.875 152 12628.40 126.97 54862.15 88888.00 2013-06-01 23:52:48.000 152 12628.40 126.95 54862.15 88888.00 2013-06-01 23:52:48.125 152 12628.45 127.00 54862.20 88888.00 2013-06-01 23:52:48.250 152 12628.62 127.05 54862.25 88888.00 2013-06-01 23:52:48.375 152 12628.73 127.05 54862.25 88888.00 2013-06-01 23:52:48.500 152 12628.62 127.03 54862.22 88888.00 2013-06-01 23:52:48.625 152 12628.58 127.00 54862.25 88888.00 2013-06-01 23:52:48.750 152 12628.65 127.05 54862.25 88888.00 2013-06-01 23:52:48.875 152 12628.55 127.03 54862.22 88888.00 2013-06-01 23:52:49.000 152 12628.55 127.00 54862.18 88888.00 2013-06-01 23:52:49.125 152 12628.65 127.00 54862.20 88888.00 2013-06-01 23:52:49.250 152 12628.73 127.00 54862.22 88888.00 2013-06-01 23:52:49.375 152 12628.75 127.00 54862.18 88888.00 2013-06-01 23:52:49.500 152 12628.75 127.00 54862.20 88888.00 2013-06-01 23:52:49.625 152 12628.73 127.08 54862.25 88888.00 2013-06-01 23:52:49.750 152 12628.73 127.08 54862.28 88888.00 2013-06-01 23:52:49.875 152 12628.77 127.08 54862.25 88888.00 2013-06-01 23:52:50.000 152 12628.80 127.05 54862.22 88888.00 2013-06-01 23:52:50.125 152 12628.85 127.10 54862.25 88888.00 2013-06-01 23:52:50.250 152 12628.90 127.10 54862.28 88888.00 2013-06-01 23:52:50.375 152 12628.92 127.10 54862.25 88888.00 2013-06-01 23:52:50.500 152 12628.92 127.10 54862.25 88888.00 2013-06-01 23:52:50.625 152 12628.88 127.10 54862.22 88888.00 2013-06-01 23:52:50.750 152 12628.95 127.12 54862.25 88888.00 2013-06-01 23:52:50.875 152 12629.00 127.15 54862.25 88888.00 2013-06-01 23:52:51.000 152 12629.02 127.12 54862.25 88888.00 2013-06-01 23:52:51.125 152 12629.10 127.15 54862.28 88888.00 2013-06-01 23:52:51.250 152 12629.10 127.12 54862.25 88888.00 2013-06-01 23:52:51.375 152 12629.15 127.12 54862.22 88888.00 2013-06-01 23:52:51.500 152 12629.17 127.12 54862.25 88888.00 2013-06-01 23:52:51.625 152 12629.17 127.08 54862.20 88888.00 2013-06-01 23:52:51.750 152 12629.15 127.08 54862.20 88888.00 2013-06-01 23:52:51.875 152 12629.20 127.10 54862.22 88888.00 2013-06-01 23:52:52.000 152 12629.20 127.12 54862.25 88888.00 2013-06-01 23:52:52.125 152 12629.23 127.15 54862.28 88888.00 2013-06-01 23:52:52.250 152 12629.35 127.15 54862.32 88888.00 2013-06-01 23:52:52.375 152 12629.45 127.20 54862.35 88888.00 2013-06-01 23:52:52.500 152 12629.42 127.22 54862.32 88888.00 2013-06-01 23:52:52.625 152 12629.38 127.17 54862.28 88888.00 2013-06-01 23:52:52.750 152 12629.35 127.17 54862.25 88888.00 2013-06-01 23:52:52.875 152 12629.27 127.17 54862.25 88888.00 2013-06-01 23:52:53.000 152 12629.35 127.22 54862.30 88888.00 2013-06-01 23:52:53.125 152 12629.40 127.22 54862.30 88888.00 2013-06-01 23:52:53.250 152 12629.38 127.20 54862.32 88888.00 2013-06-01 23:52:53.375 152 12629.42 127.20 54862.30 88888.00 2013-06-01 23:52:53.500 152 12629.40 127.22 54862.32 88888.00 2013-06-01 23:52:53.625 152 12629.45 127.22 54862.32 88888.00 2013-06-01 23:52:53.750 152 12629.48 127.20 54862.30 88888.00 2013-06-01 23:52:53.875 152 12629.52 127.22 54862.30 88888.00 2013-06-01 23:52:54.000 152 12629.60 127.25 54862.30 88888.00 2013-06-01 23:52:54.125 152 12629.60 127.22 54862.32 88888.00 2013-06-01 23:52:54.250 152 12629.55 127.22 54862.35 88888.00 2013-06-01 23:52:54.375 152 12629.60 127.22 54862.32 88888.00 2013-06-01 23:52:54.500 152 12629.60 127.22 54862.35 88888.00 2013-06-01 23:52:54.625 152 12629.60 127.28 54862.38 88888.00 2013-06-01 23:52:54.750 152 12629.60 127.28 54862.38 88888.00 2013-06-01 23:52:54.875 152 12629.67 127.28 54862.35 88888.00 2013-06-01 23:52:55.000 152 12629.75 127.30 54862.38 88888.00 2013-06-01 23:52:55.125 152 12629.75 127.30 54862.40 88888.00 2013-06-01 23:52:55.250 152 12629.75 127.30 54862.40 88888.00 2013-06-01 23:52:55.375 152 12629.77 127.33 54862.40 88888.00 2013-06-01 23:52:55.500 152 12629.83 127.38 54862.43 88888.00 2013-06-01 23:52:55.625 152 12629.75 127.33 54862.40 88888.00 2013-06-01 23:52:55.750 152 12629.75 127.28 54862.38 88888.00 2013-06-01 23:52:55.875 152 12629.83 127.28 54862.40 88888.00 2013-06-01 23:52:56.000 152 12629.85 127.33 54862.38 88888.00 2013-06-01 23:52:56.125 152 12629.88 127.35 54862.45 88888.00 2013-06-01 23:52:56.250 152 12629.98 127.35 54862.45 88888.00 2013-06-01 23:52:56.375 152 12630.00 127.33 54862.40 88888.00 2013-06-01 23:52:56.500 152 12629.92 127.28 54862.35 88888.00 2013-06-01 23:52:56.625 152 12629.88 127.28 54862.35 88888.00 2013-06-01 23:52:56.750 152 12629.85 127.30 54862.38 88888.00 2013-06-01 23:52:56.875 152 12629.85 127.35 54862.40 88888.00 2013-06-01 23:52:57.000 152 12629.88 127.38 54862.40 88888.00 2013-06-01 23:52:57.125 152 12629.95 127.38 54862.43 88888.00 2013-06-01 23:52:57.250 152 12629.95 127.42 54862.45 88888.00 2013-06-01 23:52:57.375 152 12629.98 127.45 54862.45 88888.00 2013-06-01 23:52:57.500 152 12630.05 127.40 54862.45 88888.00 2013-06-01 23:52:57.625 152 12630.02 127.38 54862.43 88888.00 2013-06-01 23:52:57.750 152 12630.00 127.35 54862.40 88888.00 2013-06-01 23:52:57.875 152 12629.98 127.42 54862.45 88888.00 2013-06-01 23:52:58.000 152 12630.02 127.42 54862.47 88888.00 2013-06-01 23:52:58.125 152 12630.02 127.47 54862.50 88888.00 2013-06-01 23:52:58.250 152 12629.92 127.42 54862.45 88888.00 2013-06-01 23:52:58.375 152 12629.95 127.40 54862.43 88888.00 2013-06-01 23:52:58.500 152 12630.05 127.42 54862.45 88888.00 2013-06-01 23:52:58.625 152 12630.15 127.45 54862.45 88888.00 2013-06-01 23:52:58.750 152 12630.20 127.42 54862.47 88888.00 2013-06-01 23:52:58.875 152 12630.17 127.47 54862.47 88888.00 2013-06-01 23:52:59.000 152 12630.12 127.45 54862.47 88888.00 2013-06-01 23:52:59.125 152 12630.08 127.45 54862.45 88888.00 2013-06-01 23:52:59.250 152 12630.08 127.42 54862.47 88888.00 2013-06-01 23:52:59.375 152 12630.17 127.47 54862.50 88888.00 2013-06-01 23:52:59.500 152 12630.20 127.50 54862.53 88888.00 2013-06-01 23:52:59.625 152 12630.23 127.53 54862.53 88888.00 2013-06-01 23:52:59.750 152 12630.23 127.55 54862.55 88888.00 2013-06-01 23:52:59.875 152 12630.27 127.60 54862.55 88888.00 2013-06-01 23:53:00.000 152 12630.30 127.60 54862.55 88888.00 2013-06-01 23:53:00.125 152 12630.27 127.58 54862.55 88888.00 2013-06-01 23:53:00.250 152 12630.23 127.53 54862.55 88888.00 2013-06-01 23:53:00.375 152 12630.30 127.55 54862.53 88888.00 2013-06-01 23:53:00.500 152 12630.27 127.53 54862.55 88888.00 2013-06-01 23:53:00.625 152 12630.30 127.55 54862.57 88888.00 2013-06-01 23:53:00.750 152 12630.35 127.62 54862.60 88888.00 2013-06-01 23:53:00.875 152 12630.42 127.58 54862.60 88888.00 2013-06-01 23:53:01.000 152 12630.45 127.53 54862.60 88888.00 2013-06-01 23:53:01.125 152 12630.42 127.55 54862.60 88888.00 2013-06-01 23:53:01.250 152 12630.40 127.50 54862.57 88888.00 2013-06-01 23:53:01.375 152 12630.40 127.53 54862.57 88888.00 2013-06-01 23:53:01.500 152 12630.38 127.60 54862.68 88888.00 2013-06-01 23:53:01.625 152 12630.40 127.60 54862.65 88888.00 2013-06-01 23:53:01.750 152 12630.40 127.58 54862.60 88888.00 2013-06-01 23:53:01.875 152 12630.38 127.55 54862.62 88888.00 2013-06-01 23:53:02.000 152 12630.38 127.62 54862.65 88888.00 2013-06-01 23:53:02.125 152 12630.40 127.62 54862.68 88888.00 2013-06-01 23:53:02.250 152 12630.42 127.65 54862.68 88888.00 2013-06-01 23:53:02.375 152 12630.42 127.60 54862.65 88888.00 2013-06-01 23:53:02.500 152 12630.40 127.58 54862.65 88888.00 2013-06-01 23:53:02.625 152 12630.45 127.62 54862.68 88888.00 2013-06-01 23:53:02.750 152 12630.45 127.67 54862.68 88888.00 2013-06-01 23:53:02.875 152 12630.42 127.65 54862.68 88888.00 2013-06-01 23:53:03.000 152 12630.45 127.67 54862.68 88888.00 2013-06-01 23:53:03.125 152 12630.48 127.65 54862.68 88888.00 2013-06-01 23:53:03.250 152 12630.45 127.65 54862.70 88888.00 2013-06-01 23:53:03.375 152 12630.45 127.70 54862.72 88888.00 2013-06-01 23:53:03.500 152 12630.48 127.70 54862.72 88888.00 2013-06-01 23:53:03.625 152 12630.50 127.70 54862.72 88888.00 2013-06-01 23:53:03.750 152 12630.58 127.70 54862.75 88888.00 2013-06-01 23:53:03.875 152 12630.60 127.70 54862.75 88888.00 2013-06-01 23:53:04.000 152 12630.55 127.70 54862.75 88888.00 2013-06-01 23:53:04.125 152 12630.55 127.70 54862.78 88888.00 2013-06-01 23:53:04.250 152 12630.58 127.70 54862.78 88888.00 2013-06-01 23:53:04.375 152 12630.65 127.70 54862.78 88888.00 2013-06-01 23:53:04.500 152 12630.67 127.70 54862.80 88888.00 2013-06-01 23:53:04.625 152 12630.70 127.75 54862.82 88888.00 2013-06-01 23:53:04.750 152 12630.60 127.70 54862.80 88888.00 2013-06-01 23:53:04.875 152 12630.60 127.72 54862.80 88888.00 2013-06-01 23:53:05.000 152 12630.58 127.75 54862.80 88888.00 2013-06-01 23:53:05.125 152 12630.60 127.72 54862.80 88888.00 2013-06-01 23:53:05.250 152 12630.67 127.70 54862.82 88888.00 2013-06-01 23:53:05.375 152 12630.70 127.72 54862.80 88888.00 2013-06-01 23:53:05.500 152 12630.75 127.75 54862.80 88888.00 2013-06-01 23:53:05.625 152 12630.70 127.80 54862.82 88888.00 2013-06-01 23:53:05.750 152 12630.65 127.75 54862.82 88888.00 2013-06-01 23:53:05.875 152 12630.73 127.72 54862.82 88888.00 2013-06-01 23:53:06.000 152 12630.80 127.72 54862.80 88888.00 2013-06-01 23:53:06.125 152 12630.77 127.78 54862.85 88888.00 2013-06-01 23:53:06.250 152 12630.70 127.80 54862.88 88888.00 2013-06-01 23:53:06.375 152 12630.75 127.80 54862.88 88888.00 2013-06-01 23:53:06.500 152 12630.85 127.78 54862.90 88888.00 2013-06-01 23:53:06.625 152 12630.88 127.72 54862.88 88888.00 2013-06-01 23:53:06.750 152 12630.83 127.75 54862.85 88888.00 2013-06-01 23:53:06.875 152 12630.73 127.72 54862.85 88888.00 2013-06-01 23:53:07.000 152 12630.73 127.72 54862.85 88888.00 2013-06-01 23:53:07.125 152 12630.77 127.75 54862.88 88888.00 2013-06-01 23:53:07.250 152 12630.83 127.78 54862.88 88888.00 2013-06-01 23:53:07.375 152 12630.88 127.78 54862.90 88888.00 2013-06-01 23:53:07.500 152 12630.85 127.78 54862.90 88888.00 2013-06-01 23:53:07.625 152 12630.88 127.75 54862.90 88888.00 2013-06-01 23:53:07.750 152 12630.92 127.78 54862.90 88888.00 2013-06-01 23:53:07.875 152 12630.88 127.78 54862.88 88888.00 2013-06-01 23:53:08.000 152 12630.92 127.72 54862.90 88888.00 2013-06-01 23:53:08.125 152 12630.92 127.75 54862.95 88888.00 2013-06-01 23:53:08.250 152 12630.88 127.70 54862.97 88888.00 2013-06-01 23:53:08.375 152 12630.90 127.67 54862.95 88888.00 2013-06-01 23:53:08.500 152 12630.83 127.67 54862.93 88888.00 2013-06-01 23:53:08.625 152 12630.83 127.72 54862.95 88888.00 2013-06-01 23:53:08.750 152 12630.85 127.78 54862.97 88888.00 2013-06-01 23:53:08.875 152 12630.85 127.70 54862.95 88888.00 2013-06-01 23:53:09.000 152 12630.85 127.67 54862.93 88888.00 2013-06-01 23:53:09.125 152 12630.83 127.70 54862.97 88888.00 2013-06-01 23:53:09.250 152 12630.88 127.72 54862.97 88888.00 2013-06-01 23:53:09.375 152 12630.92 127.70 54863.00 88888.00 2013-06-01 23:53:09.500 152 12630.92 127.67 54862.97 88888.00 2013-06-01 23:53:09.625 152 12630.98 127.67 54863.00 88888.00 2013-06-01 23:53:09.750 152 12630.95 127.70 54863.03 88888.00 2013-06-01 23:53:09.875 152 12630.92 127.72 54863.05 88888.00 2013-06-01 23:53:10.000 152 12630.98 127.72 54863.05 88888.00 2013-06-01 23:53:10.125 152 12630.98 127.65 54863.00 88888.00 2013-06-01 23:53:10.250 152 12630.92 127.65 54863.03 88888.00 2013-06-01 23:53:10.375 152 12630.85 127.70 54863.05 88888.00 2013-06-01 23:53:10.500 152 12630.85 127.65 54863.05 88888.00 2013-06-01 23:53:10.625 152 12630.92 127.62 54863.07 88888.00 2013-06-01 23:53:10.750 152 12631.00 127.62 54863.07 88888.00 2013-06-01 23:53:10.875 152 12631.00 127.60 54863.05 88888.00 2013-06-01 23:53:11.000 152 12631.00 127.60 54863.07 88888.00 2013-06-01 23:53:11.125 152 12631.00 127.60 54863.10 88888.00 2013-06-01 23:53:11.250 152 12630.98 127.60 54863.10 88888.00 2013-06-01 23:53:11.375 152 12631.00 127.60 54863.07 88888.00 2013-06-01 23:53:11.500 152 12630.98 127.65 54863.07 88888.00 2013-06-01 23:53:11.625 152 12630.88 127.62 54863.10 88888.00 2013-06-01 23:53:11.750 152 12630.90 127.67 54863.15 88888.00 2013-06-01 23:53:11.875 152 12631.00 127.67 54863.18 88888.00 2013-06-01 23:53:12.000 152 12630.98 127.67 54863.15 88888.00 2013-06-01 23:53:12.125 152 12630.98 127.65 54863.15 88888.00 2013-06-01 23:53:12.250 152 12630.90 127.65 54863.15 88888.00 2013-06-01 23:53:12.375 152 12630.83 127.60 54863.15 88888.00 2013-06-01 23:53:12.500 152 12630.88 127.58 54863.15 88888.00 2013-06-01 23:53:12.625 152 12630.92 127.62 54863.20 88888.00 2013-06-01 23:53:12.750 152 12630.92 127.62 54863.20 88888.00 2013-06-01 23:53:12.875 152 12630.92 127.58 54863.15 88888.00 2013-06-01 23:53:13.000 152 12630.98 127.60 54863.15 88888.00 2013-06-01 23:53:13.125 152 12630.95 127.60 54863.18 88888.00 2013-06-01 23:53:13.250 152 12630.88 127.60 54863.20 88888.00 2013-06-01 23:53:13.375 152 12630.92 127.60 54863.22 88888.00 2013-06-01 23:53:13.500 152 12630.95 127.58 54863.22 88888.00 2013-06-01 23:53:13.625 152 12631.02 127.62 54863.22 88888.00 2013-06-01 23:53:13.750 152 12631.00 127.65 54863.22 88888.00 2013-06-01 23:53:13.875 152 12631.00 127.60 54863.22 88888.00 2013-06-01 23:53:14.000 152 12631.00 127.65 54863.25 88888.00 2013-06-01 23:53:14.125 152 12630.98 127.67 54863.28 88888.00 2013-06-01 23:53:14.250 152 12630.92 127.65 54863.28 88888.00 2013-06-01 23:53:14.375 152 12630.90 127.65 54863.25 88888.00 2013-06-01 23:53:14.500 152 12630.85 127.65 54863.28 88888.00 2013-06-01 23:53:14.625 152 12630.92 127.65 54863.28 88888.00 2013-06-01 23:53:14.750 152 12630.95 127.60 54863.28 88888.00 2013-06-01 23:53:14.875 152 12630.90 127.62 54863.30 88888.00 2013-06-01 23:53:15.000 152 12630.88 127.65 54863.30 88888.00 2013-06-01 23:53:15.125 152 12630.83 127.60 54863.30 88888.00 2013-06-01 23:53:15.250 152 12630.85 127.58 54863.30 88888.00 2013-06-01 23:53:15.375 152 12630.85 127.58 54863.28 88888.00 2013-06-01 23:53:15.500 152 12630.90 127.58 54863.25 88888.00 2013-06-01 23:53:15.625 152 12630.90 127.58 54863.25 88888.00 2013-06-01 23:53:15.750 152 12630.92 127.62 54863.30 88888.00 2013-06-01 23:53:15.875 152 12630.92 127.62 54863.32 88888.00 2013-06-01 23:53:16.000 152 12630.90 127.62 54863.32 88888.00 2013-06-01 23:53:16.125 152 12630.92 127.60 54863.32 88888.00 2013-06-01 23:53:16.250 152 12630.90 127.62 54863.35 88888.00 2013-06-01 23:53:16.375 152 12630.83 127.62 54863.35 88888.00 2013-06-01 23:53:16.500 152 12630.83 127.67 54863.38 88888.00 2013-06-01 23:53:16.625 152 12630.83 127.70 54863.40 88888.00 2013-06-01 23:53:16.750 152 12630.92 127.67 54863.43 88888.00 2013-06-01 23:53:16.875 152 12630.90 127.65 54863.43 88888.00 2013-06-01 23:53:17.000 152 12630.88 127.65 54863.43 88888.00 2013-06-01 23:53:17.125 152 12630.88 127.70 54863.45 88888.00 2013-06-01 23:53:17.250 152 12630.90 127.65 54863.43 88888.00 2013-06-01 23:53:17.375 152 12630.92 127.65 54863.43 88888.00 2013-06-01 23:53:17.500 152 12630.95 127.65 54863.45 88888.00 2013-06-01 23:53:17.625 152 12631.00 127.65 54863.45 88888.00 2013-06-01 23:53:17.750 152 12630.98 127.62 54863.43 88888.00 2013-06-01 23:53:17.875 152 12630.88 127.62 54863.40 88888.00 2013-06-01 23:53:18.000 152 12630.83 127.65 54863.43 88888.00 2013-06-01 23:53:18.125 152 12630.85 127.67 54863.47 88888.00 2013-06-01 23:53:18.250 152 12630.88 127.70 54863.53 88888.00 2013-06-01 23:53:18.375 152 12630.90 127.70 54863.47 88888.00 2013-06-01 23:53:18.500 152 12630.90 127.62 54863.47 88888.00 2013-06-01 23:53:18.625 152 12630.98 127.67 54863.47 88888.00 2013-06-01 23:53:18.750 152 12630.92 127.70 54863.50 88888.00 2013-06-01 23:53:18.875 152 12630.92 127.67 54863.53 88888.00 2013-06-01 23:53:19.000 152 12630.95 127.65 54863.50 88888.00 2013-06-01 23:53:19.125 152 12630.95 127.62 54863.45 88888.00 2013-06-01 23:53:19.250 152 12630.90 127.65 54863.47 88888.00 2013-06-01 23:53:19.375 152 12630.85 127.67 54863.50 88888.00 2013-06-01 23:53:19.500 152 12630.85 127.67 54863.53 88888.00 2013-06-01 23:53:19.625 152 12630.90 127.67 54863.55 88888.00 2013-06-01 23:53:19.750 152 12630.95 127.70 54863.53 88888.00 2013-06-01 23:53:19.875 152 12630.98 127.67 54863.57 88888.00 2013-06-01 23:53:20.000 152 12630.90 127.62 54863.53 88888.00 2013-06-01 23:53:20.125 152 12630.83 127.65 54863.55 88888.00 2013-06-01 23:53:20.250 152 12630.83 127.67 54863.55 88888.00 2013-06-01 23:53:20.375 152 12630.88 127.67 54863.60 88888.00 2013-06-01 23:53:20.500 152 12630.92 127.67 54863.60 88888.00 2013-06-01 23:53:20.625 152 12630.90 127.67 54863.62 88888.00 2013-06-01 23:53:20.750 152 12630.85 127.67 54863.65 88888.00 2013-06-01 23:53:20.875 152 12630.83 127.62 54863.60 88888.00 2013-06-01 23:53:21.000 152 12630.88 127.58 54863.55 88888.00 2013-06-01 23:53:21.125 152 12630.88 127.60 54863.57 88888.00 2013-06-01 23:53:21.250 152 12630.88 127.62 54863.62 88888.00 2013-06-01 23:53:21.375 152 12630.83 127.65 54863.62 88888.00 2013-06-01 23:53:21.500 152 12630.85 127.65 54863.62 88888.00 2013-06-01 23:53:21.625 152 12630.92 127.67 54863.68 88888.00 2013-06-01 23:53:21.750 152 12630.92 127.65 54863.68 88888.00 2013-06-01 23:53:21.875 152 12630.90 127.65 54863.68 88888.00 2013-06-01 23:53:22.000 152 12630.85 127.62 54863.68 88888.00 2013-06-01 23:53:22.125 152 12630.77 127.58 54863.68 88888.00 2013-06-01 23:53:22.250 152 12630.70 127.58 54863.70 88888.00 2013-06-01 23:53:22.375 152 12630.73 127.55 54863.68 88888.00 2013-06-01 23:53:22.500 152 12630.70 127.55 54863.70 88888.00 2013-06-01 23:53:22.625 152 12630.70 127.55 54863.70 88888.00 2013-06-01 23:53:22.750 152 12630.77 127.53 54863.70 88888.00 2013-06-01 23:53:22.875 152 12630.75 127.53 54863.72 88888.00 2013-06-01 23:53:23.000 152 12630.75 127.58 54863.78 88888.00 2013-06-01 23:53:23.125 152 12630.73 127.55 54863.80 88888.00 2013-06-01 23:53:23.250 152 12630.73 127.55 54863.80 88888.00 2013-06-01 23:53:23.375 152 12630.70 127.53 54863.80 88888.00 2013-06-01 23:53:23.500 152 12630.73 127.55 54863.80 88888.00 2013-06-01 23:53:23.625 152 12630.80 127.55 54863.82 88888.00 2013-06-01 23:53:23.750 152 12630.77 127.50 54863.80 88888.00 2013-06-01 23:53:23.875 152 12630.65 127.53 54863.82 88888.00 2013-06-01 23:53:24.000 152 12630.62 127.53 54863.82 88888.00 2013-06-01 23:53:24.125 152 12630.65 127.53 54863.78 88888.00 2013-06-01 23:53:24.250 152 12630.65 127.53 54863.85 88888.00 2013-06-01 23:53:24.375 152 12630.67 127.58 54863.85 88888.00 2013-06-01 23:53:24.500 152 12630.62 127.53 54863.82 88888.00 2013-06-01 23:53:24.625 152 12630.60 127.47 54863.82 88888.00 2013-06-01 23:53:24.750 152 12630.60 127.53 54863.90 88888.00 2013-06-01 23:53:24.875 152 12630.60 127.53 54863.88 88888.00 2013-06-01 23:53:25.000 152 12630.58 127.50 54863.85 88888.00 2013-06-01 23:53:25.125 152 12630.60 127.47 54863.85 88888.00 2013-06-01 23:53:25.250 152 12630.58 127.47 54863.90 88888.00 2013-06-01 23:53:25.375 152 12630.58 127.53 54863.90 88888.00 2013-06-01 23:53:25.500 152 12630.60 127.55 54863.90 88888.00 2013-06-01 23:53:25.625 152 12630.60 127.53 54863.93 88888.00 2013-06-01 23:53:25.750 152 12630.65 127.50 54863.95 88888.00 2013-06-01 23:53:25.875 152 12630.65 127.47 54863.90 88888.00 2013-06-01 23:53:26.000 152 12630.65 127.45 54863.90 88888.00 2013-06-01 23:53:26.125 152 12630.62 127.47 54863.93 88888.00 2013-06-01 23:53:26.250 152 12630.65 127.50 54863.97 88888.00 2013-06-01 23:53:26.375 152 12630.60 127.53 54863.95 88888.00 2013-06-01 23:53:26.500 152 12630.52 127.53 54863.97 88888.00 2013-06-01 23:53:26.625 152 12630.45 127.50 54863.97 88888.00 2013-06-01 23:53:26.750 152 12630.52 127.47 54863.97 88888.00 2013-06-01 23:53:26.875 152 12630.58 127.50 54864.00 88888.00 2013-06-01 23:53:27.000 152 12630.55 127.53 54864.00 88888.00 2013-06-01 23:53:27.125 152 12630.48 127.50 54863.97 88888.00 2013-06-01 23:53:27.250 152 12630.40 127.47 54863.97 88888.00 2013-06-01 23:53:27.375 152 12630.42 127.50 54864.00 88888.00 2013-06-01 23:53:27.500 152 12630.40 127.50 54864.00 88888.00 2013-06-01 23:53:27.625 152 12630.45 127.47 54864.00 88888.00 2013-06-01 23:53:27.750 152 12630.50 127.53 54864.00 88888.00 2013-06-01 23:53:27.875 152 12630.50 127.55 54864.03 88888.00 2013-06-01 23:53:28.000 152 12630.48 127.55 54864.03 88888.00 2013-06-01 23:53:28.125 152 12630.48 127.50 54863.97 88888.00 2013-06-01 23:53:28.250 152 12630.45 127.50 54864.00 88888.00 2013-06-01 23:53:28.375 152 12630.48 127.53 54864.00 88888.00 2013-06-01 23:53:28.500 152 12630.50 127.53 54864.03 88888.00 2013-06-01 23:53:28.625 152 12630.50 127.53 54864.03 88888.00 2013-06-01 23:53:28.750 152 12630.48 127.58 54864.03 88888.00 2013-06-01 23:53:28.875 152 12630.42 127.58 54864.03 88888.00 2013-06-01 23:53:29.000 152 12630.42 127.50 54864.00 88888.00 2013-06-01 23:53:29.125 152 12630.48 127.50 54864.03 88888.00 2013-06-01 23:53:29.250 152 12630.55 127.58 54864.10 88888.00 2013-06-01 23:53:29.375 152 12630.50 127.62 54864.07 88888.00 2013-06-01 23:53:29.500 152 12630.45 127.55 54864.07 88888.00 2013-06-01 23:53:29.625 152 12630.42 127.55 54864.07 88888.00 2013-06-01 23:53:29.750 152 12630.48 127.58 54864.10 88888.00 2013-06-01 23:53:29.875 152 12630.45 127.60 54864.10 88888.00 2013-06-01 23:53:30.000 152 12630.40 127.55 54864.10 88888.00 2013-06-01 23:53:30.125 152 12630.45 127.60 54864.12 88888.00 2013-06-01 23:53:30.250 152 12630.45 127.55 54864.12 88888.00 2013-06-01 23:53:30.375 152 12630.40 127.50 54864.07 88888.00 2013-06-01 23:53:30.500 152 12630.40 127.45 54864.05 88888.00 2013-06-01 23:53:30.625 152 12630.45 127.47 54864.10 88888.00 2013-06-01 23:53:30.750 152 12630.48 127.50 54864.15 88888.00 2013-06-01 23:53:30.875 152 12630.45 127.53 54864.15 88888.00 2013-06-01 23:53:31.000 152 12630.40 127.50 54864.15 88888.00 2013-06-01 23:53:31.125 152 12630.38 127.50 54864.12 88888.00 2013-06-01 23:53:31.250 152 12630.45 127.47 54864.15 88888.00 2013-06-01 23:53:31.375 152 12630.50 127.47 54864.20 88888.00 2013-06-01 23:53:31.500 152 12630.48 127.50 54864.20 88888.00 2013-06-01 23:53:31.625 152 12630.42 127.47 54864.18 88888.00 2013-06-01 23:53:31.750 152 12630.40 127.45 54864.18 88888.00 2013-06-01 23:53:31.875 152 12630.42 127.45 54864.18 88888.00 2013-06-01 23:53:32.000 152 12630.45 127.42 54864.18 88888.00 2013-06-01 23:53:32.125 152 12630.35 127.42 54864.18 88888.00 2013-06-01 23:53:32.250 152 12630.30 127.40 54864.20 88888.00 2013-06-01 23:53:32.375 152 12630.38 127.40 54864.18 88888.00 2013-06-01 23:53:32.500 152 12630.40 127.38 54864.18 88888.00 2013-06-01 23:53:32.625 152 12630.35 127.38 54864.20 88888.00 2013-06-01 23:53:32.750 152 12630.30 127.40 54864.22 88888.00 2013-06-01 23:53:32.875 152 12630.33 127.38 54864.18 88888.00 2013-06-01 23:53:33.000 152 12630.30 127.30 54864.15 88888.00 2013-06-01 23:53:33.125 152 12630.38 127.28 54864.18 88888.00 2013-06-01 23:53:33.250 152 12630.45 127.30 54864.22 88888.00 2013-06-01 23:53:33.375 152 12630.42 127.30 54864.22 88888.00 2013-06-01 23:53:33.500 152 12630.38 127.33 54864.22 88888.00 2013-06-01 23:53:33.625 152 12630.40 127.28 54864.22 88888.00 2013-06-01 23:53:33.750 152 12630.35 127.25 54864.22 88888.00 2013-06-01 23:53:33.875 152 12630.27 127.20 54864.22 88888.00 2013-06-01 23:53:34.000 152 12630.25 127.20 54864.25 88888.00 2013-06-01 23:53:34.125 152 12630.27 127.28 54864.30 88888.00 2013-06-01 23:53:34.250 152 12630.27 127.22 54864.30 88888.00 2013-06-01 23:53:34.375 152 12630.25 127.17 54864.28 88888.00 2013-06-01 23:53:34.500 152 12630.33 127.20 54864.30 88888.00 2013-06-01 23:53:34.625 152 12630.35 127.20 54864.30 88888.00 2013-06-01 23:53:34.750 152 12630.30 127.17 54864.28 88888.00 2013-06-01 23:53:34.875 152 12630.25 127.20 54864.30 88888.00 2013-06-01 23:53:35.000 152 12630.23 127.17 54864.30 88888.00 2013-06-01 23:53:35.125 152 12630.25 127.20 54864.32 88888.00 2013-06-01 23:53:35.250 152 12630.33 127.22 54864.38 88888.00 2013-06-01 23:53:35.375 152 12630.27 127.20 54864.35 88888.00 2013-06-01 23:53:35.500 152 12630.20 127.15 54864.35 88888.00 2013-06-01 23:53:35.625 152 12630.23 127.17 54864.35 88888.00 2013-06-01 23:53:35.750 152 12630.17 127.17 54864.35 88888.00 2013-06-01 23:53:35.875 152 12630.12 127.15 54864.38 88888.00 2013-06-01 23:53:36.000 152 12630.05 127.12 54864.38 88888.00 2013-06-01 23:53:36.125 152 12630.05 127.12 54864.35 88888.00 2013-06-01 23:53:36.250 152 12630.02 127.15 54864.40 88888.00 2013-06-01 23:53:36.375 152 12630.10 127.17 54864.40 88888.00 2013-06-01 23:53:36.500 152 12630.08 127.17 54864.40 88888.00 2013-06-01 23:53:36.625 152 12630.08 127.15 54864.40 88888.00 2013-06-01 23:53:36.750 152 12630.10 127.12 54864.38 88888.00 2013-06-01 23:53:36.875 152 12630.08 127.08 54864.38 88888.00 2013-06-01 23:53:37.000 152 12630.08 127.08 54864.40 88888.00 2013-06-01 23:53:37.125 152 12630.08 127.10 54864.45 88888.00 2013-06-01 23:53:37.250 152 12630.00 127.05 54864.45 88888.00 2013-06-01 23:53:37.375 152 12630.00 127.05 54864.43 88888.00 2013-06-01 23:53:37.500 152 12630.02 127.05 54864.45 88888.00 2013-06-01 23:53:37.625 152 12630.02 127.08 54864.47 88888.00 2013-06-01 23:53:37.750 152 12630.00 127.08 54864.47 88888.00 2013-06-01 23:53:37.875 152 12629.98 127.08 54864.47 88888.00 2013-06-01 23:53:38.000 152 12629.98 127.03 54864.45 88888.00 2013-06-01 23:53:38.125 152 12630.00 127.05 54864.50 88888.00 2013-06-01 23:53:38.250 152 12629.98 127.05 54864.55 88888.00 2013-06-01 23:53:38.375 152 12629.88 127.03 54864.55 88888.00 2013-06-01 23:53:38.500 152 12629.88 127.00 54864.50 88888.00 2013-06-01 23:53:38.625 152 12629.92 127.00 54864.50 88888.00 2013-06-01 23:53:38.750 152 12629.95 126.97 54864.50 88888.00 2013-06-01 23:53:38.875 152 12629.92 127.00 54864.53 88888.00 2013-06-01 23:53:39.000 152 12629.88 126.97 54864.55 88888.00 2013-06-01 23:53:39.125 152 12629.80 126.95 54864.53 88888.00 2013-06-01 23:53:39.250 152 12629.77 127.00 54864.53 88888.00 2013-06-01 23:53:39.375 152 12629.83 127.03 54864.53 88888.00 2013-06-01 23:53:39.500 152 12629.83 127.00 54864.55 88888.00 2013-06-01 23:53:39.625 152 12629.80 126.95 54864.53 88888.00 2013-06-01 23:53:39.750 152 12629.77 126.92 54864.53 88888.00 2013-06-01 23:53:39.875 152 12629.75 126.92 54864.55 88888.00 2013-06-01 23:53:40.000 152 12629.75 126.90 54864.55 88888.00 2013-06-01 23:53:40.125 152 12629.83 126.97 54864.60 88888.00 2013-06-01 23:53:40.250 152 12629.77 126.95 54864.62 88888.00 2013-06-01 23:53:40.375 152 12629.75 126.97 54864.62 88888.00 2013-06-01 23:53:40.500 152 12629.70 126.90 54864.57 88888.00 2013-06-01 23:53:40.625 152 12629.62 126.85 54864.57 88888.00 2013-06-01 23:53:40.750 152 12629.60 126.88 54864.62 88888.00 2013-06-01 23:53:40.875 152 12629.60 126.90 54864.65 88888.00 2013-06-01 23:53:41.000 152 12629.62 126.88 54864.65 88888.00 2013-06-01 23:53:41.125 152 12629.60 126.88 54864.62 88888.00 2013-06-01 23:53:41.250 152 12629.60 126.85 54864.65 88888.00 2013-06-01 23:53:41.375 152 12629.58 126.85 54864.65 88888.00 2013-06-01 23:53:41.500 152 12629.58 126.85 54864.62 88888.00 2013-06-01 23:53:41.625 152 12629.60 126.83 54864.62 88888.00 2013-06-01 23:53:41.750 152 12629.58 126.83 54864.62 88888.00 2013-06-01 23:53:41.875 152 12629.60 126.80 54864.62 88888.00 2013-06-01 23:53:42.000 152 12629.62 126.78 54864.62 88888.00 2013-06-01 23:53:42.125 152 12629.60 126.78 54864.65 88888.00 2013-06-01 23:53:42.250 152 12629.55 126.85 54864.68 88888.00 2013-06-01 23:53:42.375 152 12629.50 126.85 54864.68 88888.00 2013-06-01 23:53:42.500 152 12629.52 126.80 54864.62 88888.00 2013-06-01 23:53:42.625 152 12629.50 126.78 54864.65 88888.00 2013-06-01 23:53:42.750 152 12629.50 126.78 54864.68 88888.00 2013-06-01 23:53:42.875 152 12629.52 126.78 54864.68 88888.00 2013-06-01 23:53:43.000 152 12629.50 126.78 54864.68 88888.00 2013-06-01 23:53:43.125 152 12629.42 126.83 54864.72 88888.00 2013-06-01 23:53:43.250 152 12629.27 126.78 54864.70 88888.00 2013-06-01 23:53:43.375 152 12629.38 126.80 54864.72 88888.00 2013-06-01 23:53:43.500 152 12629.38 126.80 54864.70 88888.00 2013-06-01 23:53:43.625 152 12629.30 126.72 54864.68 88888.00 2013-06-01 23:53:43.750 152 12629.27 126.78 54864.70 88888.00 2013-06-01 23:53:43.875 152 12629.27 126.80 54864.72 88888.00 2013-06-01 23:53:44.000 152 12629.33 126.75 54864.70 88888.00 2013-06-01 23:53:44.125 152 12629.30 126.72 54864.72 88888.00 2013-06-01 23:53:44.250 152 12629.23 126.78 54864.75 88888.00 2013-06-01 23:53:44.375 152 12629.27 126.80 54864.78 88888.00 2013-06-01 23:53:44.500 152 12629.33 126.83 54864.78 88888.00 2013-06-01 23:53:44.625 152 12629.33 126.80 54864.78 88888.00 2013-06-01 23:53:44.750 152 12629.23 126.78 54864.78 88888.00 2013-06-01 23:53:44.875 152 12629.15 126.75 54864.78 88888.00 2013-06-01 23:53:45.000 152 12629.12 126.80 54864.80 88888.00 2013-06-01 23:53:45.125 152 12629.05 126.80 54864.80 88888.00 2013-06-01 23:53:45.250 152 12628.98 126.78 54864.80 88888.00 2013-06-01 23:53:45.375 152 12629.00 126.80 54864.80 88888.00 2013-06-01 23:53:45.500 152 12629.10 126.83 54864.82 88888.00 2013-06-01 23:53:45.625 152 12629.05 126.80 54864.82 88888.00 2013-06-01 23:53:45.750 152 12628.98 126.78 54864.80 88888.00 2013-06-01 23:53:45.875 152 12629.00 126.80 54864.85 88888.00 2013-06-01 23:53:46.000 152 12628.95 126.75 54864.85 88888.00 2013-06-01 23:53:46.125 152 12628.92 126.70 54864.82 88888.00 2013-06-01 23:53:46.250 152 12628.92 126.72 54864.82 88888.00 2013-06-01 23:53:46.375 152 12628.95 126.78 54864.85 88888.00 2013-06-01 23:53:46.500 152 12628.98 126.83 54864.88 88888.00 2013-06-01 23:53:46.625 152 12629.00 126.78 54864.85 88888.00 2013-06-01 23:53:46.750 152 12629.00 126.75 54864.85 88888.00 2013-06-01 23:53:46.875 152 12629.00 126.78 54864.88 88888.00 2013-06-01 23:53:47.000 152 12628.98 126.78 54864.88 88888.00 2013-06-01 23:53:47.125 152 12628.92 126.75 54864.90 88888.00 2013-06-01 23:53:47.250 152 12628.80 126.75 54864.90 88888.00 2013-06-01 23:53:47.375 152 12628.75 126.75 54864.90 88888.00 2013-06-01 23:53:47.500 152 12628.67 126.75 54864.88 88888.00 2013-06-01 23:53:47.625 152 12628.62 126.72 54864.88 88888.00 2013-06-01 23:53:47.750 152 12628.62 126.70 54864.88 88888.00 2013-06-01 23:53:47.875 152 12628.67 126.72 54864.88 88888.00 2013-06-01 23:53:48.000 152 12628.73 126.75 54864.88 88888.00 2013-06-01 23:53:48.125 152 12628.70 126.72 54864.90 88888.00 2013-06-01 23:53:48.250 152 12628.67 126.70 54864.93 88888.00 2013-06-01 23:53:48.375 152 12628.62 126.70 54864.93 88888.00 2013-06-01 23:53:48.500 152 12628.58 126.70 54864.93 88888.00 2013-06-01 23:53:48.625 152 12628.62 126.70 54864.90 88888.00 2013-06-01 23:53:48.750 152 12628.73 126.67 54864.90 88888.00 2013-06-01 23:53:48.875 152 12628.67 126.70 54864.90 88888.00 2013-06-01 23:53:49.000 152 12628.58 126.67 54864.93 88888.00 2013-06-01 23:53:49.125 152 12628.50 126.75 54864.97 88888.00 2013-06-01 23:53:49.250 152 12628.45 126.70 54864.97 88888.00 2013-06-01 23:53:49.375 152 12628.45 126.70 54864.97 88888.00 2013-06-01 23:53:49.500 152 12628.45 126.70 54865.00 88888.00 2013-06-01 23:53:49.625 152 12628.42 126.67 54865.00 88888.00 2013-06-01 23:53:49.750 152 12628.40 126.65 54864.97 88888.00 2013-06-01 23:53:49.875 152 12628.40 126.62 54864.93 88888.00 2013-06-01 23:53:50.000 152 12628.35 126.58 54864.90 88888.00 2013-06-01 23:53:50.125 152 12628.33 126.60 54864.97 88888.00 2013-06-01 23:53:50.250 152 12628.33 126.60 54865.00 88888.00 2013-06-01 23:53:50.375 152 12628.27 126.62 54865.03 88888.00 2013-06-01 23:53:50.500 152 12628.27 126.65 54865.03 88888.00 2013-06-01 23:53:50.625 152 12628.33 126.62 54865.03 88888.00 2013-06-01 23:53:50.750 152 12628.33 126.62 54865.03 88888.00 2013-06-01 23:53:50.875 152 12628.35 126.65 54865.07 88888.00 2013-06-01 23:53:51.000 152 12628.35 126.65 54865.05 88888.00 2013-06-01 23:53:51.125 152 12628.33 126.58 54865.05 88888.00 2013-06-01 23:53:51.250 152 12628.27 126.55 54865.03 88888.00 2013-06-01 23:53:51.375 152 12628.27 126.58 54865.03 88888.00 2013-06-01 23:53:51.500 152 12628.17 126.53 54864.97 88888.00 2013-06-01 23:53:51.625 152 12628.12 126.53 54865.03 88888.00 2013-06-01 23:53:51.750 152 12628.23 126.58 54865.05 88888.00 2013-06-01 23:53:51.875 152 12628.25 126.60 54865.07 88888.00 2013-06-01 23:53:52.000 152 12628.20 126.65 54865.10 88888.00 2013-06-01 23:53:52.125 152 12628.17 126.62 54865.12 88888.00 2013-06-01 23:53:52.250 152 12628.10 126.55 54865.10 88888.00 2013-06-01 23:53:52.375 152 12628.05 126.55 54865.10 88888.00 2013-06-01 23:53:52.500 152 12628.02 126.60 54865.10 88888.00 2013-06-01 23:53:52.625 152 12628.02 126.62 54865.15 88888.00 2013-06-01 23:53:52.750 152 12628.02 126.60 54865.15 88888.00 2013-06-01 23:53:52.875 152 12627.95 126.53 54865.10 88888.00 2013-06-01 23:53:53.000 152 12627.88 126.50 54865.07 88888.00 2013-06-01 23:53:53.125 152 12627.90 126.50 54865.07 88888.00 2013-06-01 23:53:53.250 152 12627.88 126.55 54865.12 88888.00 2013-06-01 23:53:53.375 152 12627.83 126.50 54865.07 88888.00 2013-06-01 23:53:53.500 152 12627.77 126.47 54865.10 88888.00 2013-06-01 23:53:53.625 152 12627.77 126.50 54865.10 88888.00 2013-06-01 23:53:53.750 152 12627.80 126.50 54865.12 88888.00 2013-06-01 23:53:53.875 152 12627.77 126.53 54865.12 88888.00 2013-06-01 23:53:54.000 152 12627.77 126.50 54865.05 88888.00 2013-06-01 23:53:54.125 152 12627.85 126.50 54865.12 88888.00 2013-06-01 23:53:54.250 152 12627.83 126.53 54865.15 88888.00 2013-06-01 23:53:54.375 152 12627.80 126.55 54865.18 88888.00 2013-06-01 23:53:54.500 152 12627.75 126.53 54865.18 88888.00 2013-06-01 23:53:54.625 152 12627.70 126.45 54865.15 88888.00 2013-06-01 23:53:54.750 152 12627.70 126.47 54865.15 88888.00 2013-06-01 23:53:54.875 152 12627.73 126.50 54865.18 88888.00 2013-06-01 23:53:55.000 152 12627.75 126.47 54865.18 88888.00 2013-06-01 23:53:55.125 152 12627.73 126.50 54865.20 88888.00 2013-06-01 23:53:55.250 152 12627.65 126.47 54865.22 88888.00 2013-06-01 23:53:55.375 152 12627.67 126.47 54865.25 88888.00 2013-06-01 23:53:55.500 152 12627.65 126.45 54865.20 88888.00 2013-06-01 23:53:55.625 152 12627.55 126.42 54865.20 88888.00 2013-06-01 23:53:55.750 152 12627.52 126.47 54865.20 88888.00 2013-06-01 23:53:55.875 152 12627.42 126.45 54865.20 88888.00 2013-06-01 23:53:56.000 152 12627.48 126.47 54865.25 88888.00 2013-06-01 23:53:56.125 152 12627.52 126.45 54865.25 88888.00 2013-06-01 23:53:56.250 152 12627.52 126.42 54865.28 88888.00 2013-06-01 23:53:56.375 152 12627.52 126.42 54865.28 88888.00 2013-06-01 23:53:56.500 152 12627.48 126.42 54865.30 88888.00 2013-06-01 23:53:56.625 152 12627.38 126.50 54865.30 88888.00 2013-06-01 23:53:56.750 152 12627.30 126.47 54865.30 88888.00 2013-06-01 23:53:56.875 152 12627.27 126.45 54865.25 88888.00 2013-06-01 23:53:57.000 152 12627.27 126.40 54865.25 88888.00 2013-06-01 23:53:57.125 152 12627.25 126.45 54865.28 88888.00 2013-06-01 23:53:57.250 152 12627.25 126.42 54865.28 88888.00 2013-06-01 23:53:57.375 152 12627.25 126.45 54865.30 88888.00 2013-06-01 23:53:57.500 152 12627.20 126.42 54865.28 88888.00 2013-06-01 23:53:57.625 152 12627.15 126.38 54865.25 88888.00 2013-06-01 23:53:57.750 152 12627.08 126.35 54865.30 88888.00 2013-06-01 23:53:57.875 152 12627.08 126.38 54865.32 88888.00 2013-06-01 23:53:58.000 152 12627.10 126.38 54865.32 88888.00 2013-06-01 23:53:58.125 152 12627.08 126.35 54865.30 88888.00 2013-06-01 23:53:58.250 152 12627.05 126.38 54865.35 88888.00 2013-06-01 23:53:58.375 152 12627.08 126.42 54865.40 88888.00 2013-06-01 23:53:58.500 152 12627.08 126.38 54865.35 88888.00 2013-06-01 23:53:58.625 152 12627.05 126.33 54865.32 88888.00 2013-06-01 23:53:58.750 152 12627.02 126.33 54865.35 88888.00 2013-06-01 23:53:58.875 152 12626.98 126.30 54865.35 88888.00 2013-06-01 23:53:59.000 152 12626.83 126.25 54865.32 88888.00 2013-06-01 23:53:59.125 152 12626.83 126.22 54865.35 88888.00 2013-06-01 23:53:59.250 152 12626.90 126.20 54865.35 88888.00 2013-06-01 23:53:59.375 152 12626.98 126.22 54865.32 88888.00 2013-06-01 23:53:59.500 152 12626.98 126.20 54865.35 88888.00 2013-06-01 23:53:59.625 152 12626.92 126.22 54865.40 88888.00 2013-06-01 23:53:59.750 152 12626.88 126.20 54865.43 88888.00 2013-06-01 23:53:59.875 152 12626.75 126.17 54865.40 88888.00 2013-06-01 23:54:00.000 152 12626.70 126.12 54865.38 88888.00 2013-06-01 23:54:00.125 152 12626.75 126.10 54865.40 88888.00 2013-06-01 23:54:00.250 152 12626.75 126.08 54865.45 88888.00 2013-06-01 23:54:00.375 152 12626.67 126.03 54865.45 88888.00 2013-06-01 23:54:00.500 152 12626.70 126.05 54865.43 88888.00 2013-06-01 23:54:00.625 152 12626.65 126.00 54865.40 88888.00 2013-06-01 23:54:00.750 152 12626.58 126.00 54865.43 88888.00 2013-06-01 23:54:00.875 152 12626.62 126.03 54865.45 88888.00 2013-06-01 23:54:01.000 152 12626.65 125.95 54865.47 88888.00 2013-06-01 23:54:01.125 152 12626.58 125.92 54865.47 88888.00 2013-06-01 23:54:01.250 152 12626.48 125.85 54865.45 88888.00 2013-06-01 23:54:01.375 152 12626.48 125.85 54865.43 88888.00 2013-06-01 23:54:01.500 152 12626.45 125.83 54865.45 88888.00 2013-06-01 23:54:01.625 152 12626.42 125.83 54865.47 88888.00 2013-06-01 23:54:01.750 152 12626.42 125.83 54865.50 88888.00 2013-06-01 23:54:01.875 152 12626.38 125.85 54865.50 88888.00 2013-06-01 23:54:02.000 152 12626.35 125.78 54865.47 88888.00 2013-06-01 23:54:02.125 152 12626.30 125.75 54865.50 88888.00 2013-06-01 23:54:02.250 152 12626.30 125.78 54865.53 88888.00 2013-06-01 23:54:02.375 152 12626.30 125.83 54865.55 88888.00 2013-06-01 23:54:02.500 152 12626.25 125.78 54865.53 88888.00 2013-06-01 23:54:02.625 152 12626.20 125.70 54865.50 88888.00 2013-06-01 23:54:02.750 152 12626.20 125.70 54865.53 88888.00 2013-06-01 23:54:02.875 152 12626.23 125.70 54865.55 88888.00 2013-06-01 23:54:03.000 152 12626.20 125.70 54865.55 88888.00 2013-06-01 23:54:03.125 152 12626.08 125.70 54865.55 88888.00 2013-06-01 23:54:03.250 152 12625.98 125.65 54865.53 88888.00 2013-06-01 23:54:03.375 152 12625.98 125.67 54865.60 88888.00 2013-06-01 23:54:03.500 152 12626.00 125.67 54865.60 88888.00 2013-06-01 23:54:03.625 152 12626.00 125.65 54865.62 88888.00 2013-06-01 23:54:03.750 152 12625.95 125.62 54865.62 88888.00 2013-06-01 23:54:03.875 152 12625.88 125.60 54865.62 88888.00 2013-06-01 23:54:04.000 152 12625.85 125.60 54865.62 88888.00 2013-06-01 23:54:04.125 152 12625.88 125.60 54865.65 88888.00 2013-06-01 23:54:04.250 152 12625.85 125.58 54865.60 88888.00 2013-06-01 23:54:04.375 152 12625.77 125.58 54865.62 88888.00 2013-06-01 23:54:04.500 152 12625.73 125.58 54865.62 88888.00 2013-06-01 23:54:04.625 152 12625.73 125.55 54865.65 88888.00 2013-06-01 23:54:04.750 152 12625.67 125.53 54865.62 88888.00 2013-06-01 23:54:04.875 152 12625.62 125.50 54865.65 88888.00 2013-06-01 23:54:05.000 152 12625.62 125.53 54865.65 88888.00 2013-06-01 23:54:05.125 152 12625.62 125.55 54865.68 88888.00 2013-06-01 23:54:05.250 152 12625.60 125.50 54865.65 88888.00 2013-06-01 23:54:05.375 152 12625.52 125.47 54865.62 88888.00 2013-06-01 23:54:05.500 152 12625.45 125.45 54865.62 88888.00 2013-06-01 23:54:05.625 152 12625.48 125.50 54865.65 88888.00 2013-06-01 23:54:05.750 152 12625.42 125.45 54865.65 88888.00 2013-06-01 23:54:05.875 152 12625.40 125.45 54865.62 88888.00 2013-06-01 23:54:06.000 152 12625.38 125.45 54865.68 88888.00 2013-06-01 23:54:06.125 152 12625.38 125.45 54865.68 88888.00 2013-06-01 23:54:06.250 152 12625.33 125.42 54865.70 88888.00 2013-06-01 23:54:06.375 152 12625.33 125.42 54865.72 88888.00 2013-06-01 23:54:06.500 152 12625.30 125.42 54865.72 88888.00 2013-06-01 23:54:06.625 152 12625.25 125.42 54865.72 88888.00 2013-06-01 23:54:06.750 152 12625.20 125.45 54865.70 88888.00 2013-06-01 23:54:06.875 152 12625.17 125.42 54865.70 88888.00 2013-06-01 23:54:07.000 152 12625.05 125.38 54865.68 88888.00 2013-06-01 23:54:07.125 152 12625.05 125.35 54865.68 88888.00 2013-06-01 23:54:07.250 152 12625.05 125.33 54865.68 88888.00 2013-06-01 23:54:07.375 152 12625.10 125.33 54865.70 88888.00 2013-06-01 23:54:07.500 152 12625.05 125.33 54865.70 88888.00 2013-06-01 23:54:07.625 152 12624.98 125.33 54865.68 88888.00 2013-06-01 23:54:07.750 152 12624.95 125.35 54865.70 88888.00 2013-06-01 23:54:07.875 152 12624.95 125.33 54865.72 88888.00 2013-06-01 23:54:08.000 152 12624.92 125.33 54865.72 88888.00 2013-06-01 23:54:08.125 152 12624.88 125.30 54865.72 88888.00 2013-06-01 23:54:08.250 152 12624.83 125.30 54865.70 88888.00 2013-06-01 23:54:08.375 152 12624.85 125.28 54865.70 88888.00 2013-06-01 23:54:08.500 152 12624.83 125.28 54865.75 88888.00 2013-06-01 23:54:08.625 152 12624.80 125.28 54865.75 88888.00 2013-06-01 23:54:08.750 152 12624.80 125.28 54865.80 88888.00 2013-06-01 23:54:08.875 152 12624.77 125.28 54865.78 88888.00 2013-06-01 23:54:09.000 152 12624.77 125.25 54865.72 88888.00 2013-06-01 23:54:09.125 152 12624.80 125.25 54865.75 88888.00 2013-06-01 23:54:09.250 152 12624.75 125.25 54865.80 88888.00 2013-06-01 23:54:09.375 152 12624.73 125.28 54865.80 88888.00 2013-06-01 23:54:09.500 152 12624.67 125.25 54865.78 88888.00 2013-06-01 23:54:09.625 152 12624.67 125.15 54865.78 88888.00 2013-06-01 23:54:09.750 152 12624.62 125.17 54865.78 88888.00 2013-06-01 23:54:09.875 152 12624.62 125.25 54865.80 88888.00 2013-06-01 23:54:10.000 152 12624.55 125.25 54865.80 88888.00 2013-06-01 23:54:10.125 152 12624.52 125.20 54865.82 88888.00 2013-06-01 23:54:10.250 152 12624.55 125.22 54865.85 88888.00 2013-06-01 23:54:10.375 152 12624.58 125.20 54865.82 88888.00 2013-06-01 23:54:10.500 152 12624.50 125.12 54865.78 88888.00 2013-06-01 23:54:10.625 152 12624.50 125.17 54865.82 88888.00 2013-06-01 23:54:10.750 152 12624.48 125.20 54865.88 88888.00 2013-06-01 23:54:10.875 152 12624.48 125.17 54865.85 88888.00 2013-06-01 23:54:11.000 152 12624.40 125.15 54865.82 88888.00 2013-06-01 23:54:11.125 152 12624.38 125.17 54865.82 88888.00 2013-06-01 23:54:11.250 152 12624.27 125.12 54865.88 88888.00 2013-06-01 23:54:11.375 152 12624.23 125.10 54865.88 88888.00 2013-06-01 23:54:11.500 152 12624.15 125.05 54865.82 88888.00 2013-06-01 23:54:11.625 152 12624.12 125.00 54865.80 88888.00 2013-06-01 23:54:11.750 152 12624.10 124.97 54865.80 88888.00 2013-06-01 23:54:11.875 152 12624.08 124.97 54865.85 88888.00 2013-06-01 23:54:12.000 152 12624.08 125.00 54865.82 88888.00 2013-06-01 23:54:12.125 152 12624.08 124.97 54865.82 88888.00 2013-06-01 23:54:12.250 152 12624.05 124.95 54865.82 88888.00 2013-06-01 23:54:12.375 152 12624.05 124.95 54865.85 88888.00 2013-06-01 23:54:12.500 152 12624.05 124.92 54865.88 88888.00 2013-06-01 23:54:12.625 152 12624.02 124.95 54865.90 88888.00 2013-06-01 23:54:12.750 152 12623.95 124.90 54865.88 88888.00 2013-06-01 23:54:12.875 152 12623.92 124.88 54865.90 88888.00 2013-06-01 23:54:13.000 152 12623.95 124.90 54865.93 88888.00 2013-06-01 23:54:13.125 152 12623.90 124.88 54865.93 88888.00 2013-06-01 23:54:13.250 152 12623.83 124.83 54865.88 88888.00 2013-06-01 23:54:13.375 152 12623.77 124.75 54865.82 88888.00 2013-06-01 23:54:13.500 152 12623.70 124.75 54865.85 88888.00 2013-06-01 23:54:13.625 152 12623.70 124.80 54865.88 88888.00 2013-06-01 23:54:13.750 152 12623.70 124.72 54865.85 88888.00 2013-06-01 23:54:13.875 152 12623.60 124.67 54865.85 88888.00 2013-06-01 23:54:14.000 152 12623.58 124.70 54865.88 88888.00 2013-06-01 23:54:14.125 152 12623.65 124.70 54865.90 88888.00 2013-06-01 23:54:14.250 152 12623.62 124.70 54865.90 88888.00 2013-06-01 23:54:14.375 152 12623.70 124.72 54865.90 88888.00 2013-06-01 23:54:14.500 152 12623.60 124.67 54865.88 88888.00 2013-06-01 23:54:14.625 152 12623.58 124.65 54865.93 88888.00 2013-06-01 23:54:14.750 152 12623.60 124.67 54865.95 88888.00 2013-06-01 23:54:14.875 152 12623.55 124.58 54865.93 88888.00 2013-06-01 23:54:15.000 152 12623.48 124.47 54865.85 88888.00 2013-06-01 23:54:15.125 152 12623.48 124.45 54865.90 88888.00 2013-06-01 23:54:15.250 152 12623.40 124.45 54865.93 88888.00 2013-06-01 23:54:15.375 152 12623.42 124.50 54865.95 88888.00 2013-06-01 23:54:15.500 152 12623.48 124.50 54865.90 88888.00 2013-06-01 23:54:15.625 152 12623.50 124.45 54865.90 88888.00 2013-06-01 23:54:15.750 152 12623.42 124.40 54865.93 88888.00 2013-06-01 23:54:15.875 152 12623.40 124.40 54865.95 88888.00 2013-06-01 23:54:16.000 152 12623.45 124.42 54865.97 88888.00 2013-06-01 23:54:16.125 152 12623.35 124.35 54865.97 88888.00 2013-06-01 23:54:16.250 152 12623.23 124.33 54865.97 88888.00 2013-06-01 23:54:16.375 152 12623.25 124.33 54865.97 88888.00 2013-06-01 23:54:16.500 152 12623.25 124.33 54865.97 88888.00 2013-06-01 23:54:16.625 152 12623.27 124.28 54865.95 88888.00 2013-06-01 23:54:16.750 152 12623.25 124.22 54865.93 88888.00 2013-06-01 23:54:16.875 152 12623.25 124.22 54865.93 88888.00 2013-06-01 23:54:17.000 152 12623.23 124.20 54865.90 88888.00 2013-06-01 23:54:17.125 152 12623.17 124.22 54865.93 88888.00 2013-06-01 23:54:17.250 152 12623.10 124.20 54865.95 88888.00 2013-06-01 23:54:17.375 152 12623.10 124.22 54865.95 88888.00 2013-06-01 23:54:17.500 152 12623.05 124.17 54865.95 88888.00 2013-06-01 23:54:17.625 152 12623.00 124.12 54865.95 88888.00 2013-06-01 23:54:17.750 152 12622.98 124.12 54865.95 88888.00 2013-06-01 23:54:17.875 152 12622.98 124.12 54865.95 88888.00 2013-06-01 23:54:18.000 152 12622.92 124.12 54865.93 88888.00 2013-06-01 23:54:18.125 152 12622.90 124.05 54865.93 88888.00 2013-06-01 23:54:18.250 152 12622.98 124.05 54865.95 88888.00 2013-06-01 23:54:18.375 152 12623.02 124.05 54865.97 88888.00 2013-06-01 23:54:18.500 152 12622.92 124.05 54866.00 88888.00 2013-06-01 23:54:18.625 152 12622.83 124.05 54866.03 88888.00 2013-06-01 23:54:18.750 152 12622.77 124.05 54866.00 88888.00 2013-06-01 23:54:18.875 152 12622.77 124.08 54866.00 88888.00 2013-06-01 23:54:19.000 152 12622.75 124.03 54865.97 88888.00 2013-06-01 23:54:19.125 152 12622.70 124.00 54865.97 88888.00 2013-06-01 23:54:19.250 152 12622.58 123.92 54865.97 88888.00 2013-06-01 23:54:19.375 152 12622.60 123.97 54865.95 88888.00 2013-06-01 23:54:19.500 152 12622.67 124.00 54865.97 88888.00 2013-06-01 23:54:19.625 152 12622.67 124.00 54865.97 88888.00 2013-06-01 23:54:19.750 152 12622.65 124.00 54866.03 88888.00 2013-06-01 23:54:19.875 152 12622.60 124.00 54866.00 88888.00 2013-06-01 23:54:20.000 152 12622.55 123.92 54866.00 88888.00 2013-06-01 23:54:20.125 152 12622.55 123.95 54866.00 88888.00 2013-06-01 23:54:20.250 152 12622.52 123.95 54865.97 88888.00 2013-06-01 23:54:20.375 152 12622.52 123.95 54866.00 88888.00 2013-06-01 23:54:20.500 152 12622.45 123.95 54866.03 88888.00 2013-06-01 23:54:20.625 152 12622.40 123.92 54865.97 88888.00 2013-06-01 23:54:20.750 152 12622.38 123.92 54865.97 88888.00 2013-06-01 23:54:20.875 152 12622.33 123.92 54866.03 88888.00 2013-06-01 23:54:21.000 152 12622.27 123.95 54866.03 88888.00 2013-06-01 23:54:21.125 152 12622.17 123.92 54866.00 88888.00 2013-06-01 23:54:21.250 152 12622.12 123.90 54866.03 88888.00 2013-06-01 23:54:21.375 152 12622.17 123.92 54866.05 88888.00 2013-06-01 23:54:21.500 152 12622.17 123.92 54866.05 88888.00 2013-06-01 23:54:21.625 152 12622.10 123.90 54866.03 88888.00 2013-06-01 23:54:21.750 152 12622.10 123.90 54866.03 88888.00 2013-06-01 23:54:21.875 152 12622.05 123.92 54866.05 88888.00 2013-06-01 23:54:22.000 152 12621.98 123.90 54866.05 88888.00 2013-06-01 23:54:22.125 152 12622.02 123.92 54866.10 88888.00 2013-06-01 23:54:22.250 152 12621.98 123.88 54866.07 88888.00 2013-06-01 23:54:22.375 152 12621.95 123.80 54866.03 88888.00 2013-06-01 23:54:22.500 152 12621.92 123.83 54866.05 88888.00 2013-06-01 23:54:22.625 152 12621.98 123.90 54866.07 88888.00 2013-06-01 23:54:22.750 152 12621.98 123.88 54866.07 88888.00 2013-06-01 23:54:22.875 152 12621.95 123.85 54866.05 88888.00 2013-06-01 23:54:23.000 152 12621.90 123.83 54866.05 88888.00 2013-06-01 23:54:23.125 152 12621.80 123.80 54866.03 88888.00 2013-06-01 23:54:23.250 152 12621.75 123.80 54866.00 88888.00 2013-06-01 23:54:23.375 152 12621.75 123.80 54866.00 88888.00 2013-06-01 23:54:23.500 152 12621.65 123.78 54866.00 88888.00 2013-06-01 23:54:23.625 152 12621.62 123.83 54865.97 88888.00 2013-06-01 23:54:23.750 152 12621.65 123.85 54866.00 88888.00 2013-06-01 23:54:23.875 152 12621.65 123.83 54866.03 88888.00 2013-06-01 23:54:24.000 152 12621.60 123.78 54866.03 88888.00 2013-06-01 23:54:24.125 152 12621.62 123.72 54866.00 88888.00 2013-06-01 23:54:24.250 152 12621.58 123.75 54866.03 88888.00 2013-06-01 23:54:24.375 152 12621.58 123.85 54866.07 88888.00 2013-06-01 23:54:24.500 152 12621.55 123.85 54866.07 88888.00 2013-06-01 23:54:24.625 152 12621.48 123.72 54866.00 88888.00 2013-06-01 23:54:24.750 152 12621.45 123.65 54865.97 88888.00 2013-06-01 23:54:24.875 152 12621.40 123.62 54866.05 88888.00 2013-06-01 23:54:25.000 152 12621.38 123.70 54866.05 88888.00 2013-06-01 23:54:25.125 152 12621.33 123.70 54866.00 88888.00 2013-06-01 23:54:25.250 152 12621.33 123.65 54866.00 88888.00 2013-06-01 23:54:25.375 152 12621.35 123.65 54866.00 88888.00 2013-06-01 23:54:25.500 152 12621.33 123.62 54865.97 88888.00 2013-06-01 23:54:25.625 152 12621.33 123.62 54865.97 88888.00 2013-06-01 23:54:25.750 152 12621.33 123.67 54866.00 88888.00 2013-06-01 23:54:25.875 152 12621.30 123.70 54866.03 88888.00 2013-06-01 23:54:26.000 152 12621.20 123.65 54866.00 88888.00 2013-06-01 23:54:26.125 152 12621.08 123.60 54866.00 88888.00 2013-06-01 23:54:26.250 152 12620.98 123.60 54866.00 88888.00 2013-06-01 23:54:26.375 152 12620.98 123.60 54866.03 88888.00 2013-06-01 23:54:26.500 152 12621.02 123.65 54866.05 88888.00 2013-06-01 23:54:26.625 152 12621.05 123.65 54866.05 88888.00 2013-06-01 23:54:26.750 152 12621.05 123.60 54866.03 88888.00 2013-06-01 23:54:26.875 152 12621.00 123.55 54866.00 88888.00 2013-06-01 23:54:27.000 152 12620.95 123.58 54866.03 88888.00 2013-06-01 23:54:27.125 152 12621.00 123.58 54866.05 88888.00 2013-06-01 23:54:27.250 152 12620.90 123.53 54866.00 88888.00 2013-06-01 23:54:27.375 152 12620.90 123.53 54866.00 88888.00 2013-06-01 23:54:27.500 152 12620.92 123.58 54866.00 88888.00 2013-06-01 23:54:27.625 152 12620.90 123.53 54866.00 88888.00 2013-06-01 23:54:27.750 152 12620.83 123.50 54866.00 88888.00 2013-06-01 23:54:27.875 152 12620.75 123.47 54866.03 88888.00 2013-06-01 23:54:28.000 152 12620.83 123.47 54866.00 88888.00 2013-06-01 23:54:28.125 152 12620.85 123.50 54866.03 88888.00 2013-06-01 23:54:28.250 152 12620.80 123.50 54866.03 88888.00 2013-06-01 23:54:28.375 152 12620.77 123.47 54866.03 88888.00 2013-06-01 23:54:28.500 152 12620.73 123.45 54866.00 88888.00 2013-06-01 23:54:28.625 152 12620.67 123.38 54865.95 88888.00 2013-06-01 23:54:28.750 152 12620.65 123.40 54865.97 88888.00 2013-06-01 23:54:28.875 152 12620.65 123.42 54865.95 88888.00 2013-06-01 23:54:29.000 152 12620.60 123.38 54865.90 88888.00 2013-06-01 23:54:29.125 152 12620.60 123.35 54865.93 88888.00 2013-06-01 23:54:29.250 152 12620.62 123.33 54865.95 88888.00 2013-06-01 23:54:29.375 152 12620.70 123.35 54865.97 88888.00 2013-06-01 23:54:29.500 152 12620.62 123.33 54865.95 88888.00 2013-06-01 23:54:29.625 152 12620.58 123.35 54865.95 88888.00 2013-06-01 23:54:29.750 152 12620.58 123.33 54865.95 88888.00 2013-06-01 23:54:29.875 152 12620.60 123.30 54865.95 88888.00 2013-06-01 23:54:30.000 152 12620.60 123.25 54865.90 88888.00 2013-06-01 23:54:30.125 152 12620.58 123.30 54865.95 88888.00 2013-06-01 23:54:30.250 152 12620.55 123.33 54866.00 88888.00 2013-06-01 23:54:30.375 152 12620.55 123.35 54866.00 88888.00 2013-06-01 23:54:30.500 152 12620.40 123.30 54865.95 88888.00 2013-06-01 23:54:30.625 152 12620.33 123.22 54865.90 88888.00 2013-06-01 23:54:30.750 152 12620.27 123.25 54865.90 88888.00 2013-06-01 23:54:30.875 152 12620.33 123.28 54865.97 88888.00 2013-06-01 23:54:31.000 152 12620.38 123.28 54865.97 88888.00 2013-06-01 23:54:31.125 152 12620.35 123.30 54866.00 88888.00 2013-06-01 23:54:31.250 152 12620.30 123.30 54865.97 88888.00 2013-06-01 23:54:31.375 152 12620.25 123.28 54865.93 88888.00 2013-06-01 23:54:31.500 152 12620.20 123.28 54865.93 88888.00 2013-06-01 23:54:31.625 152 12620.23 123.28 54865.95 88888.00 2013-06-01 23:54:31.750 152 12620.23 123.28 54865.95 88888.00 2013-06-01 23:54:31.875 152 12620.10 123.25 54865.95 88888.00 2013-06-01 23:54:32.000 152 12620.10 123.28 54865.97 88888.00 2013-06-01 23:54:32.125 152 12620.10 123.30 54865.97 88888.00 2013-06-01 23:54:32.250 152 12620.05 123.28 54865.97 88888.00 2013-06-01 23:54:32.375 152 12620.10 123.33 54865.97 88888.00 2013-06-01 23:54:32.500 152 12620.12 123.28 54865.93 88888.00 2013-06-01 23:54:32.625 152 12620.02 123.20 54865.85 88888.00 2013-06-01 23:54:32.750 152 12619.98 123.22 54865.90 88888.00 2013-06-01 23:54:32.875 152 12619.92 123.28 54865.93 88888.00 2013-06-01 23:54:33.000 152 12619.98 123.30 54865.95 88888.00 2013-06-01 23:54:33.125 152 12619.98 123.30 54865.93 88888.00 2013-06-01 23:54:33.250 152 12619.92 123.25 54865.90 88888.00 2013-06-01 23:54:33.375 152 12619.95 123.25 54865.88 88888.00 2013-06-01 23:54:33.500 152 12619.92 123.28 54865.93 88888.00 2013-06-01 23:54:33.625 152 12619.92 123.30 54865.90 88888.00 2013-06-01 23:54:33.750 152 12619.92 123.30 54865.90 88888.00 2013-06-01 23:54:33.875 152 12619.90 123.30 54865.88 88888.00 2013-06-01 23:54:34.000 152 12619.90 123.30 54865.85 88888.00 2013-06-01 23:54:34.125 152 12619.90 123.25 54865.85 88888.00 2013-06-01 23:54:34.250 152 12619.90 123.25 54865.82 88888.00 2013-06-01 23:54:34.375 152 12619.88 123.25 54865.85 88888.00 2013-06-01 23:54:34.500 152 12619.83 123.22 54865.85 88888.00 2013-06-01 23:54:34.625 152 12619.75 123.22 54865.85 88888.00 2013-06-01 23:54:34.750 152 12619.77 123.25 54865.85 88888.00 2013-06-01 23:54:34.875 152 12619.83 123.25 54865.85 88888.00 2013-06-01 23:54:35.000 152 12619.83 123.25 54865.80 88888.00 2013-06-01 23:54:35.125 152 12619.80 123.22 54865.80 88888.00 2013-06-01 23:54:35.250 152 12619.73 123.22 54865.78 88888.00 2013-06-01 23:54:35.375 152 12619.67 123.22 54865.78 88888.00 2013-06-01 23:54:35.500 152 12619.70 123.28 54865.85 88888.00 2013-06-01 23:54:35.625 152 12619.73 123.28 54865.82 88888.00 2013-06-01 23:54:35.750 152 12619.70 123.20 54865.78 88888.00 2013-06-01 23:54:35.875 152 12619.62 123.20 54865.80 88888.00 2013-06-01 23:54:36.000 152 12619.62 123.22 54865.80 88888.00 2013-06-01 23:54:36.125 152 12619.67 123.20 54865.80 88888.00 2013-06-01 23:54:36.250 152 12619.67 123.20 54865.80 88888.00 2013-06-01 23:54:36.375 152 12619.65 123.22 54865.80 88888.00 2013-06-01 23:54:36.500 152 12619.60 123.22 54865.82 88888.00 2013-06-01 23:54:36.625 152 12619.52 123.20 54865.82 88888.00 2013-06-01 23:54:36.750 152 12619.48 123.17 54865.80 88888.00 2013-06-01 23:54:36.875 152 12619.48 123.10 54865.78 88888.00 2013-06-01 23:54:37.000 152 12619.52 123.05 54865.75 88888.00 2013-06-01 23:54:37.125 152 12619.58 123.03 54865.75 88888.00 2013-06-01 23:54:37.250 152 12619.52 123.03 54865.72 88888.00 2013-06-01 23:54:37.375 152 12619.45 123.03 54865.75 88888.00 2013-06-01 23:54:37.500 152 12619.35 123.03 54865.72 88888.00 2013-06-01 23:54:37.625 152 12619.30 123.00 54865.75 88888.00 2013-06-01 23:54:37.750 152 12619.33 123.00 54865.78 88888.00 2013-06-01 23:54:37.875 152 12619.35 123.03 54865.78 88888.00 2013-06-01 23:54:38.000 152 12619.38 123.03 54865.75 88888.00 2013-06-01 23:54:38.125 152 12619.38 123.00 54865.75 88888.00 2013-06-01 23:54:38.250 152 12619.42 122.97 54865.75 88888.00 2013-06-01 23:54:38.375 152 12619.40 122.97 54865.75 88888.00 2013-06-01 23:54:38.500 152 12619.38 122.95 54865.72 88888.00 2013-06-01 23:54:38.625 152 12619.40 122.92 54865.72 88888.00 2013-06-01 23:54:38.750 152 12619.38 122.92 54865.75 88888.00 2013-06-01 23:54:38.875 152 12619.30 122.90 54865.72 88888.00 2013-06-01 23:54:39.000 152 12619.25 122.83 54865.70 88888.00 2013-06-01 23:54:39.125 152 12619.30 122.83 54865.72 88888.00 2013-06-01 23:54:39.250 152 12619.35 122.78 54865.75 88888.00 2013-06-01 23:54:39.375 152 12619.27 122.72 54865.70 88888.00 2013-06-01 23:54:39.500 152 12619.23 122.75 54865.72 88888.00 2013-06-01 23:54:39.625 152 12619.23 122.78 54865.75 88888.00 2013-06-01 23:54:39.750 152 12619.15 122.75 54865.70 88888.00 2013-06-01 23:54:39.875 152 12619.12 122.72 54865.72 88888.00 2013-06-01 23:54:40.000 152 12619.12 122.70 54865.72 88888.00 2013-06-01 23:54:40.125 152 12619.10 122.65 54865.70 88888.00 2013-06-01 23:54:40.250 152 12619.02 122.62 54865.68 88888.00 2013-06-01 23:54:40.375 152 12619.08 122.62 54865.68 88888.00 2013-06-01 23:54:40.500 152 12619.08 122.60 54865.68 88888.00 2013-06-01 23:54:40.625 152 12619.08 122.55 54865.68 88888.00 2013-06-01 23:54:40.750 152 12619.05 122.58 54865.68 88888.00 2013-06-01 23:54:40.875 152 12619.08 122.60 54865.68 88888.00 2013-06-01 23:54:41.000 152 12619.05 122.58 54865.68 88888.00 2013-06-01 23:54:41.125 152 12618.98 122.55 54865.65 88888.00 2013-06-01 23:54:41.250 152 12618.90 122.50 54865.62 88888.00 2013-06-01 23:54:41.375 152 12618.98 122.50 54865.68 88888.00 2013-06-01 23:54:41.500 152 12618.98 122.47 54865.65 88888.00 2013-06-01 23:54:41.625 152 12618.88 122.42 54865.65 88888.00 2013-06-01 23:54:41.750 152 12618.92 122.47 54865.68 88888.00 2013-06-01 23:54:41.875 152 12619.00 122.47 54865.68 88888.00 2013-06-01 23:54:42.000 152 12619.00 122.45 54865.65 88888.00 2013-06-01 23:54:42.125 152 12618.92 122.42 54865.65 88888.00 2013-06-01 23:54:42.250 152 12618.90 122.42 54865.62 88888.00 2013-06-01 23:54:42.375 152 12618.88 122.38 54865.60 88888.00 2013-06-01 23:54:42.500 152 12618.95 122.40 54865.62 88888.00 2013-06-01 23:54:42.625 152 12618.98 122.42 54865.65 88888.00 2013-06-01 23:54:42.750 152 12618.98 122.40 54865.62 88888.00 2013-06-01 23:54:42.875 152 12618.98 122.40 54865.62 88888.00 2013-06-01 23:54:43.000 152 12618.98 122.40 54865.60 88888.00 2013-06-01 23:54:43.125 152 12619.00 122.38 54865.60 88888.00 2013-06-01 23:54:43.250 152 12618.98 122.33 54865.57 88888.00 2013-06-01 23:54:43.375 152 12618.98 122.35 54865.55 88888.00 2013-06-01 23:54:43.500 152 12618.98 122.35 54865.57 88888.00 2013-06-01 23:54:43.625 152 12618.98 122.35 54865.57 88888.00 2013-06-01 23:54:43.750 152 12618.95 122.35 54865.60 88888.00 2013-06-01 23:54:43.875 152 12618.92 122.38 54865.60 88888.00 2013-06-01 23:54:44.000 152 12618.92 122.40 54865.62 88888.00 2013-06-01 23:54:44.125 152 12618.95 122.38 54865.60 88888.00 2013-06-01 23:54:44.250 152 12618.83 122.30 54865.57 88888.00 2013-06-01 23:54:44.375 152 12618.83 122.30 54865.55 88888.00 2013-06-01 23:54:44.500 152 12618.80 122.33 54865.57 88888.00 2013-06-01 23:54:44.625 152 12618.77 122.38 54865.57 88888.00 2013-06-01 23:54:44.750 152 12618.77 122.33 54865.57 88888.00 2013-06-01 23:54:44.875 152 12618.77 122.28 54865.53 88888.00 2013-06-01 23:54:45.000 152 12618.83 122.33 54865.53 88888.00 2013-06-01 23:54:45.125 152 12618.80 122.38 54865.57 88888.00 2013-06-01 23:54:45.250 152 12618.77 122.35 54865.57 88888.00 2013-06-01 23:54:45.375 152 12618.88 122.35 54865.55 88888.00 2013-06-01 23:54:45.500 152 12618.85 122.35 54865.53 88888.00 2013-06-01 23:54:45.625 152 12618.77 122.33 54865.47 88888.00 2013-06-01 23:54:45.750 152 12618.75 122.30 54865.47 88888.00 2013-06-01 23:54:45.875 152 12618.73 122.38 54865.50 88888.00 2013-06-01 23:54:46.000 152 12618.73 122.35 54865.47 88888.00 2013-06-01 23:54:46.125 152 12618.67 122.33 54865.47 88888.00 2013-06-01 23:54:46.250 152 12618.60 122.33 54865.47 88888.00 2013-06-01 23:54:46.375 152 12618.65 122.35 54865.47 88888.00 2013-06-01 23:54:46.500 152 12618.65 122.38 54865.50 88888.00 2013-06-01 23:54:46.625 152 12618.58 122.38 54865.47 88888.00 2013-06-01 23:54:46.750 152 12618.55 122.38 54865.47 88888.00 2013-06-01 23:54:46.875 152 12618.60 122.40 54865.47 88888.00 2013-06-01 23:54:47.000 152 12618.60 122.40 54865.43 88888.00 2013-06-01 23:54:47.125 152 12618.60 122.35 54865.40 88888.00 2013-06-01 23:54:47.250 152 12618.58 122.35 54865.40 88888.00 2013-06-01 23:54:47.375 152 12618.45 122.33 54865.40 88888.00 2013-06-01 23:54:47.500 152 12618.45 122.35 54865.43 88888.00 2013-06-01 23:54:47.625 152 12618.50 122.40 54865.43 88888.00 2013-06-01 23:54:47.750 152 12618.55 122.42 54865.40 88888.00 2013-06-01 23:54:47.875 152 12618.50 122.38 54865.40 88888.00 2013-06-01 23:54:48.000 152 12618.52 122.35 54865.38 88888.00 2013-06-01 23:54:48.125 152 12618.55 122.40 54865.40 88888.00 2013-06-01 23:54:48.250 152 12618.50 122.40 54865.40 88888.00 2013-06-01 23:54:48.375 152 12618.42 122.38 54865.38 88888.00 2013-06-01 23:54:48.500 152 12618.38 122.38 54865.35 88888.00 2013-06-01 23:54:48.625 152 12618.42 122.38 54865.32 88888.00 2013-06-01 23:54:48.750 152 12618.50 122.42 54865.35 88888.00 2013-06-01 23:54:48.875 152 12618.50 122.42 54865.40 88888.00 2013-06-01 23:54:49.000 152 12618.48 122.42 54865.35 88888.00 2013-06-01 23:54:49.125 152 12618.48 122.38 54865.32 88888.00 2013-06-01 23:54:49.250 152 12618.48 122.35 54865.35 88888.00 2013-06-01 23:54:49.375 152 12618.55 122.38 54865.38 88888.00 2013-06-01 23:54:49.500 152 12618.58 122.38 54865.32 88888.00 2013-06-01 23:54:49.625 152 12618.60 122.38 54865.30 88888.00 2013-06-01 23:54:49.750 152 12618.55 122.38 54865.30 88888.00 2013-06-01 23:54:49.875 152 12618.48 122.40 54865.30 88888.00 2013-06-01 23:54:50.000 152 12618.48 122.45 54865.30 88888.00 2013-06-01 23:54:50.125 152 12618.48 122.42 54865.30 88888.00 2013-06-01 23:54:50.250 152 12618.48 122.40 54865.30 88888.00 2013-06-01 23:54:50.375 152 12618.45 122.38 54865.28 88888.00 2013-06-01 23:54:50.500 152 12618.42 122.33 54865.22 88888.00 2013-06-01 23:54:50.625 152 12618.38 122.35 54865.28 88888.00 2013-06-01 23:54:50.750 152 12618.40 122.38 54865.28 88888.00 2013-06-01 23:54:50.875 152 12618.40 122.38 54865.28 88888.00 2013-06-01 23:54:51.000 152 12618.38 122.35 54865.25 88888.00 2013-06-01 23:54:51.125 152 12618.40 122.35 54865.25 88888.00 2013-06-01 23:54:51.250 152 12618.38 122.35 54865.25 88888.00 2013-06-01 23:54:51.375 152 12618.35 122.35 54865.20 88888.00 2013-06-01 23:54:51.500 152 12618.38 122.35 54865.20 88888.00 2013-06-01 23:54:51.625 152 12618.42 122.38 54865.20 88888.00 2013-06-01 23:54:51.750 152 12618.38 122.38 54865.20 88888.00 2013-06-01 23:54:51.875 152 12618.40 122.33 54865.18 88888.00 2013-06-01 23:54:52.000 152 12618.40 122.33 54865.18 88888.00 2013-06-01 23:54:52.125 152 12618.42 122.35 54865.15 88888.00 2013-06-01 23:54:52.250 152 12618.40 122.35 54865.18 88888.00 2013-06-01 23:54:52.375 152 12618.45 122.38 54865.18 88888.00 2013-06-01 23:54:52.500 152 12618.45 122.35 54865.18 88888.00 2013-06-01 23:54:52.625 152 12618.50 122.33 54865.18 88888.00 2013-06-01 23:54:52.750 152 12618.48 122.35 54865.18 88888.00 2013-06-01 23:54:52.875 152 12618.42 122.35 54865.18 88888.00 2013-06-01 23:54:53.000 152 12618.40 122.30 54865.12 88888.00 2013-06-01 23:54:53.125 152 12618.40 122.25 54865.10 88888.00 2013-06-01 23:54:53.250 152 12618.45 122.22 54865.10 88888.00 2013-06-01 23:54:53.375 152 12618.50 122.30 54865.10 88888.00 2013-06-01 23:54:53.500 152 12618.45 122.28 54865.07 88888.00 2013-06-01 23:54:53.625 152 12618.38 122.28 54865.12 88888.00 2013-06-01 23:54:53.750 152 12618.38 122.28 54865.12 88888.00 2013-06-01 23:54:53.875 152 12618.35 122.25 54865.10 88888.00 2013-06-01 23:54:54.000 152 12618.33 122.20 54865.05 88888.00 2013-06-01 23:54:54.125 152 12618.35 122.20 54865.05 88888.00 2013-06-01 23:54:54.250 152 12618.33 122.17 54865.05 88888.00 2013-06-01 23:54:54.375 152 12618.35 122.17 54865.03 88888.00 2013-06-01 23:54:54.500 152 12618.38 122.20 54865.03 88888.00 2013-06-01 23:54:54.625 152 12618.35 122.20 54865.03 88888.00 2013-06-01 23:54:54.750 152 12618.33 122.15 54865.05 88888.00 2013-06-01 23:54:54.875 152 12618.27 122.15 54865.00 88888.00 2013-06-01 23:54:55.000 152 12618.35 122.15 54865.00 88888.00 2013-06-01 23:54:55.125 152 12618.35 122.17 54865.03 88888.00 2013-06-01 23:54:55.250 152 12618.33 122.12 54865.00 88888.00 2013-06-01 23:54:55.375 152 12618.35 122.15 54864.97 88888.00 2013-06-01 23:54:55.500 152 12618.35 122.20 54864.97 88888.00 2013-06-01 23:54:55.625 152 12618.38 122.20 54864.97 88888.00 2013-06-01 23:54:55.750 152 12618.38 122.12 54864.97 88888.00 2013-06-01 23:54:55.875 152 12618.35 122.10 54864.97 88888.00 2013-06-01 23:54:56.000 152 12618.33 122.12 54864.93 88888.00 2013-06-01 23:54:56.125 152 12618.33 122.10 54864.90 88888.00 2013-06-01 23:54:56.250 152 12618.38 122.12 54864.97 88888.00 2013-06-01 23:54:56.375 152 12618.40 122.15 54864.97 88888.00 2013-06-01 23:54:56.500 152 12618.38 122.10 54864.93 88888.00 2013-06-01 23:54:56.625 152 12618.33 122.08 54864.88 88888.00 2013-06-01 23:54:56.750 152 12618.35 122.15 54864.88 88888.00 2013-06-01 23:54:56.875 152 12618.38 122.15 54864.88 88888.00 2013-06-01 23:54:57.000 152 12618.33 122.12 54864.85 88888.00 2013-06-01 23:54:57.125 152 12618.35 122.12 54864.85 88888.00 2013-06-01 23:54:57.250 152 12618.35 122.15 54864.88 88888.00 2013-06-01 23:54:57.375 152 12618.40 122.15 54864.85 88888.00 2013-06-01 23:54:57.500 152 12618.40 122.12 54864.82 88888.00 2013-06-01 23:54:57.625 152 12618.38 122.12 54864.82 88888.00 2013-06-01 23:54:57.750 152 12618.38 122.12 54864.82 88888.00 2013-06-01 23:54:57.875 152 12618.42 122.15 54864.82 88888.00 2013-06-01 23:54:58.000 152 12618.42 122.17 54864.80 88888.00 2013-06-01 23:54:58.125 152 12618.45 122.15 54864.82 88888.00 2013-06-01 23:54:58.250 152 12618.50 122.20 54864.82 88888.00 2013-06-01 23:54:58.375 152 12618.52 122.20 54864.82 88888.00 2013-06-01 23:54:58.500 152 12618.48 122.17 54864.80 88888.00 2013-06-01 23:54:58.625 152 12618.38 122.17 54864.80 88888.00 2013-06-01 23:54:58.750 152 12618.38 122.22 54864.78 88888.00 2013-06-01 23:54:58.875 152 12618.45 122.20 54864.75 88888.00 2013-06-01 23:54:59.000 152 12618.55 122.25 54864.78 88888.00 2013-06-01 23:54:59.125 152 12618.52 122.22 54864.78 88888.00 2013-06-01 23:54:59.250 152 12618.48 122.25 54864.78 88888.00 2013-06-01 23:54:59.375 152 12618.55 122.25 54864.75 88888.00 2013-06-01 23:54:59.500 152 12618.60 122.28 54864.72 88888.00 2013-06-01 23:54:59.625 152 12618.60 122.33 54864.72 88888.00 2013-06-01 23:54:59.750 152 12618.55 122.35 54864.72 88888.00 2013-06-01 23:54:59.875 152 12618.50 122.33 54864.72 88888.00 2013-06-01 23:55:00.000 152 12618.52 122.42 54864.75 88888.00 2013-06-01 23:55:00.125 152 12618.58 122.45 54864.75 88888.00 2013-06-01 23:55:00.250 152 12618.55 122.45 54864.72 88888.00 2013-06-01 23:55:00.375 152 12618.62 122.47 54864.72 88888.00 2013-06-01 23:55:00.500 152 12618.62 122.45 54864.70 88888.00 2013-06-01 23:55:00.625 152 12618.62 122.42 54864.68 88888.00 2013-06-01 23:55:00.750 152 12618.60 122.42 54864.68 88888.00 2013-06-01 23:55:00.875 152 12618.62 122.45 54864.68 88888.00 2013-06-01 23:55:01.000 152 12618.58 122.47 54864.68 88888.00 2013-06-01 23:55:01.125 152 12618.58 122.47 54864.65 88888.00 2013-06-01 23:55:01.250 152 12618.58 122.47 54864.65 88888.00 2013-06-01 23:55:01.375 152 12618.60 122.47 54864.62 88888.00 2013-06-01 23:55:01.500 152 12618.60 122.50 54864.60 88888.00 2013-06-01 23:55:01.625 152 12618.52 122.50 54864.62 88888.00 2013-06-01 23:55:01.750 152 12618.52 122.53 54864.60 88888.00 2013-06-01 23:55:01.875 152 12618.60 122.53 54864.55 88888.00 2013-06-01 23:55:02.000 152 12618.67 122.50 54864.53 88888.00 2013-06-01 23:55:02.125 152 12618.60 122.53 54864.55 88888.00 2013-06-01 23:55:02.250 152 12618.55 122.55 54864.55 88888.00 2013-06-01 23:55:02.375 152 12618.52 122.58 54864.55 88888.00 2013-06-01 23:55:02.500 152 12618.58 122.55 54864.55 88888.00 2013-06-01 23:55:02.625 152 12618.62 122.58 54864.57 88888.00 2013-06-01 23:55:02.750 152 12618.58 122.58 54864.53 88888.00 2013-06-01 23:55:02.875 152 12618.58 122.60 54864.50 88888.00 2013-06-01 23:55:03.000 152 12618.62 122.60 54864.47 88888.00 2013-06-01 23:55:03.125 152 12618.60 122.60 54864.45 88888.00 2013-06-01 23:55:03.250 152 12618.58 122.60 54864.50 88888.00 2013-06-01 23:55:03.375 152 12618.52 122.62 54864.47 88888.00 2013-06-01 23:55:03.500 152 12618.50 122.65 54864.47 88888.00 2013-06-01 23:55:03.625 152 12618.58 122.65 54864.47 88888.00 2013-06-01 23:55:03.750 152 12618.62 122.65 54864.47 88888.00 2013-06-01 23:55:03.875 152 12618.67 122.65 54864.47 88888.00 2013-06-01 23:55:04.000 152 12618.65 122.60 54864.43 88888.00 2013-06-01 23:55:04.125 152 12618.58 122.62 54864.45 88888.00 2013-06-01 23:55:04.250 152 12618.60 122.62 54864.45 88888.00 2013-06-01 23:55:04.375 152 12618.65 122.62 54864.40 88888.00 2013-06-01 23:55:04.500 152 12618.65 122.62 54864.40 88888.00 2013-06-01 23:55:04.625 152 12618.58 122.62 54864.40 88888.00 2013-06-01 23:55:04.750 152 12618.52 122.67 54864.40 88888.00 2013-06-01 23:55:04.875 152 12618.55 122.65 54864.40 88888.00 2013-06-01 23:55:05.000 152 12618.58 122.67 54864.38 88888.00 2013-06-01 23:55:05.125 152 12618.52 122.65 54864.35 88888.00 2013-06-01 23:55:05.250 152 12618.52 122.65 54864.32 88888.00 2013-06-01 23:55:05.375 152 12618.58 122.62 54864.32 88888.00 2013-06-01 23:55:05.500 152 12618.58 122.62 54864.32 88888.00 2013-06-01 23:55:05.625 152 12618.58 122.62 54864.32 88888.00 2013-06-01 23:55:05.750 152 12618.60 122.65 54864.35 88888.00 2013-06-01 23:55:05.875 152 12618.58 122.58 54864.35 88888.00 2013-06-01 23:55:06.000 152 12618.60 122.58 54864.32 88888.00 2013-06-01 23:55:06.125 152 12618.58 122.58 54864.32 88888.00 2013-06-01 23:55:06.250 152 12618.55 122.60 54864.38 88888.00 2013-06-01 23:55:06.375 152 12618.55 122.60 54864.32 88888.00 2013-06-01 23:55:06.500 152 12618.50 122.50 54864.28 88888.00 2013-06-01 23:55:06.625 152 12618.58 122.50 54864.30 88888.00 2013-06-01 23:55:06.750 152 12618.62 122.55 54864.32 88888.00 2013-06-01 23:55:06.875 152 12618.70 122.55 54864.32 88888.00 2013-06-01 23:55:07.000 152 12618.67 122.50 54864.30 88888.00 2013-06-01 23:55:07.125 152 12618.65 122.53 54864.30 88888.00 2013-06-01 23:55:07.250 152 12618.60 122.50 54864.30 88888.00 2013-06-01 23:55:07.375 152 12618.62 122.50 54864.30 88888.00 2013-06-01 23:55:07.500 152 12618.67 122.50 54864.28 88888.00 2013-06-01 23:55:07.625 152 12618.67 122.50 54864.28 88888.00 2013-06-01 23:55:07.750 152 12618.60 122.42 54864.22 88888.00 2013-06-01 23:55:07.875 152 12618.52 122.42 54864.20 88888.00 2013-06-01 23:55:08.000 152 12618.60 122.45 54864.20 88888.00 2013-06-01 23:55:08.125 152 12618.67 122.45 54864.20 88888.00 2013-06-01 23:55:08.250 152 12618.70 122.38 54864.22 88888.00 2013-06-01 23:55:08.375 152 12618.73 122.42 54864.25 88888.00 2013-06-01 23:55:08.500 152 12618.67 122.42 54864.20 88888.00 2013-06-01 23:55:08.625 152 12618.55 122.40 54864.18 88888.00 2013-06-01 23:55:08.750 152 12618.55 122.42 54864.22 88888.00 2013-06-01 23:55:08.875 152 12618.55 122.40 54864.20 88888.00 2013-06-01 23:55:09.000 152 12618.55 122.38 54864.18 88888.00 2013-06-01 23:55:09.125 152 12618.60 122.42 54864.20 88888.00 2013-06-01 23:55:09.250 152 12618.62 122.42 54864.22 88888.00 2013-06-01 23:55:09.375 152 12618.52 122.38 54864.20 88888.00 2013-06-01 23:55:09.500 152 12618.48 122.33 54864.20 88888.00 2013-06-01 23:55:09.625 152 12618.55 122.35 54864.20 88888.00 2013-06-01 23:55:09.750 152 12618.60 122.35 54864.12 88888.00 2013-06-01 23:55:09.875 152 12618.62 122.35 54864.18 88888.00 2013-06-01 23:55:10.000 152 12618.62 122.35 54864.18 88888.00 2013-06-01 23:55:10.125 152 12618.58 122.33 54864.15 88888.00 2013-06-01 23:55:10.250 152 12618.60 122.38 54864.12 88888.00 2013-06-01 23:55:10.375 152 12618.62 122.38 54864.15 88888.00 2013-06-01 23:55:10.500 152 12618.65 122.38 54864.12 88888.00 2013-06-01 23:55:10.625 152 12618.65 122.38 54864.10 88888.00 2013-06-01 23:55:10.750 152 12618.60 122.38 54864.10 88888.00 2013-06-01 23:55:10.875 152 12618.65 122.40 54864.12 88888.00 2013-06-01 23:55:11.000 152 12618.73 122.38 54864.12 88888.00 2013-06-01 23:55:11.125 152 12618.75 122.38 54864.12 88888.00 2013-06-01 23:55:11.250 152 12618.65 122.38 54864.12 88888.00 2013-06-01 23:55:11.375 152 12618.62 122.38 54864.10 88888.00 2013-06-01 23:55:11.500 152 12618.67 122.38 54864.05 88888.00 2013-06-01 23:55:11.625 152 12618.73 122.40 54864.03 88888.00 2013-06-01 23:55:11.750 152 12618.77 122.40 54864.05 88888.00 2013-06-01 23:55:11.875 152 12618.75 122.38 54864.05 88888.00 2013-06-01 23:55:12.000 152 12618.73 122.38 54864.05 88888.00 2013-06-01 23:55:12.125 152 12618.77 122.40 54864.05 88888.00 2013-06-01 23:55:12.250 152 12618.77 122.40 54864.03 88888.00 2013-06-01 23:55:12.375 152 12618.75 122.38 54864.00 88888.00 2013-06-01 23:55:12.500 152 12618.75 122.38 54864.00 88888.00 2013-06-01 23:55:12.625 152 12618.75 122.42 54864.03 88888.00 2013-06-01 23:55:12.750 152 12618.83 122.45 54864.03 88888.00 2013-06-01 23:55:12.875 152 12618.83 122.45 54864.00 88888.00 2013-06-01 23:55:13.000 152 12618.80 122.45 54864.03 88888.00 2013-06-01 23:55:13.125 152 12618.85 122.50 54864.03 88888.00 2013-06-01 23:55:13.250 152 12618.90 122.47 54864.03 88888.00 2013-06-01 23:55:13.375 152 12618.88 122.45 54863.97 88888.00 2013-06-01 23:55:13.500 152 12618.90 122.45 54863.97 88888.00 2013-06-01 23:55:13.625 152 12618.95 122.45 54863.97 88888.00 2013-06-01 23:55:13.750 152 12618.90 122.45 54863.97 88888.00 2013-06-01 23:55:13.875 152 12618.92 122.45 54863.95 88888.00 2013-06-01 23:55:14.000 152 12619.02 122.42 54863.95 88888.00 2013-06-01 23:55:14.125 152 12618.98 122.45 54863.95 88888.00 2013-06-01 23:55:14.250 152 12618.88 122.45 54863.93 88888.00 2013-06-01 23:55:14.375 152 12618.95 122.45 54863.93 88888.00 2013-06-01 23:55:14.500 152 12619.00 122.42 54863.90 88888.00 2013-06-01 23:55:14.625 152 12619.05 122.42 54863.88 88888.00 2013-06-01 23:55:14.750 152 12619.08 122.45 54863.90 88888.00 2013-06-01 23:55:14.875 152 12619.05 122.45 54863.88 88888.00 2013-06-01 23:55:15.000 152 12619.05 122.50 54863.90 88888.00 2013-06-01 23:55:15.125 152 12619.10 122.50 54863.90 88888.00 2013-06-01 23:55:15.250 152 12619.10 122.50 54863.93 88888.00 2013-06-01 23:55:15.375 152 12619.15 122.53 54863.95 88888.00 2013-06-01 23:55:15.500 152 12619.12 122.50 54863.90 88888.00 2013-06-01 23:55:15.625 152 12619.12 122.45 54863.88 88888.00 2013-06-01 23:55:15.750 152 12619.10 122.42 54863.85 88888.00 2013-06-01 23:55:15.875 152 12619.12 122.45 54863.85 88888.00 2013-06-01 23:55:16.000 152 12619.12 122.45 54863.85 88888.00 2013-06-01 23:55:16.125 152 12619.15 122.47 54863.88 88888.00 2013-06-01 23:55:16.250 152 12619.20 122.47 54863.82 88888.00 2013-06-01 23:55:16.375 152 12619.23 122.47 54863.85 88888.00 2013-06-01 23:55:16.500 152 12619.15 122.42 54863.82 88888.00 2013-06-01 23:55:16.625 152 12619.15 122.40 54863.80 88888.00 2013-06-01 23:55:16.750 152 12619.23 122.42 54863.80 88888.00 2013-06-01 23:55:16.875 152 12619.25 122.47 54863.80 88888.00 2013-06-01 23:55:17.000 152 12619.23 122.45 54863.80 88888.00 2013-06-01 23:55:17.125 152 12619.20 122.45 54863.80 88888.00 2013-06-01 23:55:17.250 152 12619.17 122.45 54863.80 88888.00 2013-06-01 23:55:17.375 152 12619.17 122.47 54863.78 88888.00 2013-06-01 23:55:17.500 152 12619.23 122.47 54863.78 88888.00 2013-06-01 23:55:17.625 152 12619.23 122.45 54863.72 88888.00 2013-06-01 23:55:17.750 152 12619.20 122.42 54863.72 88888.00 2013-06-01 23:55:17.875 152 12619.12 122.40 54863.72 88888.00 2013-06-01 23:55:18.000 152 12619.15 122.42 54863.75 88888.00 2013-06-01 23:55:18.125 152 12619.20 122.45 54863.72 88888.00 2013-06-01 23:55:18.250 152 12619.23 122.42 54863.75 88888.00 2013-06-01 23:55:18.375 152 12619.25 122.50 54863.78 88888.00 2013-06-01 23:55:18.500 152 12619.25 122.47 54863.75 88888.00 2013-06-01 23:55:18.625 152 12619.27 122.45 54863.72 88888.00 2013-06-01 23:55:18.750 152 12619.27 122.45 54863.72 88888.00 2013-06-01 23:55:18.875 152 12619.33 122.42 54863.68 88888.00 2013-06-01 23:55:19.000 152 12619.35 122.42 54863.68 88888.00 2013-06-01 23:55:19.125 152 12619.35 122.40 54863.65 88888.00 2013-06-01 23:55:19.250 152 12619.30 122.40 54863.68 88888.00 2013-06-01 23:55:19.375 152 12619.33 122.42 54863.68 88888.00 2013-06-01 23:55:19.500 152 12619.38 122.40 54863.68 88888.00 2013-06-01 23:55:19.625 152 12619.40 122.40 54863.68 88888.00 2013-06-01 23:55:19.750 152 12619.42 122.45 54863.65 88888.00 2013-06-01 23:55:19.875 152 12619.35 122.42 54863.62 88888.00 2013-06-01 23:55:20.000 152 12619.27 122.38 54863.60 88888.00 2013-06-01 23:55:20.125 152 12619.25 122.35 54863.62 88888.00 2013-06-01 23:55:20.250 152 12619.30 122.38 54863.65 88888.00 2013-06-01 23:55:20.375 152 12619.42 122.40 54863.68 88888.00 2013-06-01 23:55:20.500 152 12619.42 122.45 54863.68 88888.00 2013-06-01 23:55:20.625 152 12619.35 122.40 54863.62 88888.00 2013-06-01 23:55:20.750 152 12619.35 122.33 54863.57 88888.00 2013-06-01 23:55:20.875 152 12619.38 122.38 54863.60 88888.00 2013-06-01 23:55:21.000 152 12619.40 122.42 54863.65 88888.00 2013-06-01 23:55:21.125 152 12619.38 122.42 54863.65 88888.00 2013-06-01 23:55:21.250 152 12619.33 122.35 54863.57 88888.00 2013-06-01 23:55:21.375 152 12619.40 122.35 54863.55 88888.00 2013-06-01 23:55:21.500 152 12619.45 122.40 54863.57 88888.00 2013-06-01 23:55:21.625 152 12619.50 122.42 54863.57 88888.00 2013-06-01 23:55:21.750 152 12619.38 122.38 54863.55 88888.00 2013-06-01 23:55:21.875 152 12619.30 122.35 54863.55 88888.00 2013-06-01 23:55:22.000 152 12619.35 122.33 54863.55 88888.00 2013-06-01 23:55:22.125 152 12619.40 122.35 54863.57 88888.00 2013-06-01 23:55:22.250 152 12619.40 122.38 54863.57 88888.00 2013-06-01 23:55:22.375 152 12619.50 122.42 54863.57 88888.00 2013-06-01 23:55:22.500 152 12619.52 122.42 54863.57 88888.00 2013-06-01 23:55:22.625 152 12619.52 122.38 54863.50 88888.00 2013-06-01 23:55:22.750 152 12619.50 122.38 54863.53 88888.00 2013-06-01 23:55:22.875 152 12619.48 122.38 54863.53 88888.00 2013-06-01 23:55:23.000 152 12619.52 122.38 54863.50 88888.00 2013-06-01 23:55:23.125 152 12619.58 122.35 54863.47 88888.00 2013-06-01 23:55:23.250 152 12619.55 122.35 54863.47 88888.00 2013-06-01 23:55:23.375 152 12619.62 122.38 54863.47 88888.00 2013-06-01 23:55:23.500 152 12619.65 122.38 54863.47 88888.00 2013-06-01 23:55:23.625 152 12619.62 122.42 54863.50 88888.00 2013-06-01 23:55:23.750 152 12619.58 122.42 54863.47 88888.00 2013-06-01 23:55:23.875 152 12619.62 122.38 54863.45 88888.00 2013-06-01 23:55:24.000 152 12619.67 122.35 54863.43 88888.00 2013-06-01 23:55:24.125 152 12619.70 122.33 54863.45 88888.00 2013-06-01 23:55:24.250 152 12619.65 122.30 54863.43 88888.00 2013-06-01 23:55:24.375 152 12619.67 122.35 54863.43 88888.00 2013-06-01 23:55:24.500 152 12619.73 122.38 54863.40 88888.00 2013-06-01 23:55:24.625 152 12619.75 122.35 54863.40 88888.00 2013-06-01 23:55:24.750 152 12619.83 122.35 54863.43 88888.00 2013-06-01 23:55:24.875 152 12619.88 122.38 54863.45 88888.00 2013-06-01 23:55:25.000 152 12619.88 122.35 54863.43 88888.00 2013-06-01 23:55:25.125 152 12619.85 122.33 54863.40 88888.00 2013-06-01 23:55:25.250 152 12619.85 122.33 54863.38 88888.00 2013-06-01 23:55:25.375 152 12619.92 122.35 54863.38 88888.00 2013-06-01 23:55:25.500 152 12619.98 122.35 54863.35 88888.00 2013-06-01 23:55:25.625 152 12620.00 122.33 54863.35 88888.00 2013-06-01 23:55:25.750 152 12620.02 122.35 54863.38 88888.00 2013-06-01 23:55:25.875 152 12620.00 122.35 54863.35 88888.00 2013-06-01 23:55:26.000 152 12620.02 122.38 54863.35 88888.00 2013-06-01 23:55:26.125 152 12620.08 122.35 54863.32 88888.00 2013-06-01 23:55:26.250 152 12620.08 122.30 54863.28 88888.00 2013-06-01 23:55:26.375 152 12620.10 122.30 54863.30 88888.00 2013-06-01 23:55:26.500 152 12620.12 122.38 54863.32 88888.00 2013-06-01 23:55:26.625 152 12620.15 122.42 54863.32 88888.00 2013-06-01 23:55:26.750 152 12620.15 122.35 54863.30 88888.00 2013-06-01 23:55:26.875 152 12620.15 122.33 54863.30 88888.00 2013-06-01 23:55:27.000 152 12620.27 122.38 54863.32 88888.00 2013-06-01 23:55:27.125 152 12620.27 122.38 54863.35 88888.00 2013-06-01 23:55:27.250 152 12620.25 122.38 54863.32 88888.00 2013-06-01 23:55:27.375 152 12620.27 122.38 54863.30 88888.00 2013-06-01 23:55:27.500 152 12620.27 122.35 54863.28 88888.00 2013-06-01 23:55:27.625 152 12620.27 122.33 54863.30 88888.00 2013-06-01 23:55:27.750 152 12620.30 122.35 54863.30 88888.00 2013-06-01 23:55:27.875 152 12620.33 122.38 54863.30 88888.00 2013-06-01 23:55:28.000 152 12620.33 122.40 54863.30 88888.00 2013-06-01 23:55:28.125 152 12620.33 122.42 54863.30 88888.00 2013-06-01 23:55:28.250 152 12620.33 122.40 54863.30 88888.00 2013-06-01 23:55:28.375 152 12620.33 122.38 54863.28 88888.00 2013-06-01 23:55:28.500 152 12620.38 122.40 54863.30 88888.00 2013-06-01 23:55:28.625 152 12620.40 122.42 54863.32 88888.00 2013-06-01 23:55:28.750 152 12620.45 122.42 54863.30 88888.00 2013-06-01 23:55:28.875 152 12620.33 122.38 54863.25 88888.00 2013-06-01 23:55:29.000 152 12620.33 122.33 54863.18 88888.00 2013-06-01 23:55:29.125 152 12620.40 122.35 54863.22 88888.00 2013-06-01 23:55:29.250 152 12620.48 122.38 54863.25 88888.00 2013-06-01 23:55:29.375 152 12620.50 122.42 54863.25 88888.00 2013-06-01 23:55:29.500 152 12620.40 122.45 54863.25 88888.00 2013-06-01 23:55:29.625 152 12620.40 122.42 54863.22 88888.00 2013-06-01 23:55:29.750 152 12620.45 122.40 54863.22 88888.00 2013-06-01 23:55:29.875 152 12620.48 122.42 54863.22 88888.00 2013-06-01 23:55:30.000 152 12620.50 122.42 54863.22 88888.00 2013-06-01 23:55:30.125 152 12620.52 122.42 54863.22 88888.00 2013-06-01 23:55:30.250 152 12620.55 122.40 54863.22 88888.00 2013-06-01 23:55:30.375 152 12620.58 122.47 54863.25 88888.00 2013-06-01 23:55:30.500 152 12620.62 122.50 54863.22 88888.00 2013-06-01 23:55:30.625 152 12620.65 122.50 54863.20 88888.00 2013-06-01 23:55:30.750 152 12620.58 122.47 54863.20 88888.00 2013-06-01 23:55:30.875 152 12620.58 122.42 54863.18 88888.00 2013-06-01 23:55:31.000 152 12620.45 122.40 54863.15 88888.00 2013-06-01 23:55:31.125 152 12620.48 122.45 54863.18 88888.00 2013-06-01 23:55:31.250 152 12620.52 122.47 54863.18 88888.00 2013-06-01 23:55:31.375 152 12620.58 122.50 54863.15 88888.00 2013-06-01 23:55:31.500 152 12620.55 122.47 54863.15 88888.00 2013-06-01 23:55:31.625 152 12620.52 122.47 54863.18 88888.00 2013-06-01 23:55:31.750 152 12620.48 122.50 54863.20 88888.00 2013-06-01 23:55:31.875 152 12620.50 122.53 54863.20 88888.00 2013-06-01 23:55:32.000 152 12620.55 122.55 54863.18 88888.00 2013-06-01 23:55:32.125 152 12620.60 122.58 54863.18 88888.00 2013-06-01 23:55:32.250 152 12620.62 122.58 54863.15 88888.00 2013-06-01 23:55:32.375 152 12620.60 122.58 54863.12 88888.00 2013-06-01 23:55:32.500 152 12620.55 122.58 54863.18 88888.00 2013-06-01 23:55:32.625 152 12620.58 122.58 54863.15 88888.00 2013-06-01 23:55:32.750 152 12620.65 122.60 54863.15 88888.00 2013-06-01 23:55:32.875 152 12620.67 122.60 54863.15 88888.00 2013-06-01 23:55:33.000 152 12620.73 122.65 54863.18 88888.00 2013-06-01 23:55:33.125 152 12620.73 122.62 54863.18 88888.00 2013-06-01 23:55:33.250 152 12620.60 122.60 54863.15 88888.00 2013-06-01 23:55:33.375 152 12620.58 122.60 54863.12 88888.00 2013-06-01 23:55:33.500 152 12620.60 122.58 54863.12 88888.00 2013-06-01 23:55:33.625 152 12620.67 122.62 54863.12 88888.00 2013-06-01 23:55:33.750 152 12620.70 122.62 54863.15 88888.00 2013-06-01 23:55:33.875 152 12620.77 122.62 54863.12 88888.00 2013-06-01 23:55:34.000 152 12620.75 122.62 54863.12 88888.00 2013-06-01 23:55:34.125 152 12620.73 122.62 54863.12 88888.00 2013-06-01 23:55:34.250 152 12620.73 122.65 54863.15 88888.00 2013-06-01 23:55:34.375 152 12620.75 122.70 54863.15 88888.00 2013-06-01 23:55:34.500 152 12620.70 122.65 54863.12 88888.00 2013-06-01 23:55:34.625 152 12620.70 122.62 54863.10 88888.00 2013-06-01 23:55:34.750 152 12620.70 122.65 54863.12 88888.00 2013-06-01 23:55:34.875 152 12620.77 122.67 54863.12 88888.00 2013-06-01 23:55:35.000 152 12620.80 122.65 54863.10 88888.00 2013-06-01 23:55:35.125 152 12620.77 122.70 54863.12 88888.00 2013-06-01 23:55:35.250 152 12620.73 122.70 54863.12 88888.00 2013-06-01 23:55:35.375 152 12620.73 122.70 54863.10 88888.00 2013-06-01 23:55:35.500 152 12620.70 122.65 54863.07 88888.00 2013-06-01 23:55:35.625 152 12620.73 122.65 54863.10 88888.00 2013-06-01 23:55:35.750 152 12620.73 122.67 54863.12 88888.00 2013-06-01 23:55:35.875 152 12620.77 122.70 54863.12 88888.00 2013-06-01 23:55:36.000 152 12620.83 122.72 54863.12 88888.00 2013-06-01 23:55:36.125 152 12620.77 122.67 54863.10 88888.00 2013-06-01 23:55:36.250 152 12620.62 122.62 54863.07 88888.00 2013-06-01 23:55:36.375 152 12620.62 122.62 54863.05 88888.00 2013-06-01 23:55:36.500 152 12620.65 122.65 54863.07 88888.00 2013-06-01 23:55:36.625 152 12620.77 122.70 54863.10 88888.00 2013-06-01 23:55:36.750 152 12620.75 122.67 54863.07 88888.00 2013-06-01 23:55:36.875 152 12620.70 122.65 54863.07 88888.00 2013-06-01 23:55:37.000 152 12620.70 122.72 54863.10 88888.00 2013-06-01 23:55:37.125 152 12620.67 122.72 54863.10 88888.00 2013-06-01 23:55:37.250 152 12620.58 122.65 54863.07 88888.00 2013-06-01 23:55:37.375 152 12620.60 122.62 54863.03 88888.00 2013-06-01 23:55:37.500 152 12620.62 122.67 54863.10 88888.00 2013-06-01 23:55:37.625 152 12620.67 122.70 54863.05 88888.00 2013-06-01 23:55:37.750 152 12620.67 122.70 54863.05 88888.00 2013-06-01 23:55:37.875 152 12620.73 122.70 54863.05 88888.00 2013-06-01 23:55:38.000 152 12620.75 122.70 54863.07 88888.00 2013-06-01 23:55:38.125 152 12620.75 122.65 54863.07 88888.00 2013-06-01 23:55:38.250 152 12620.75 122.62 54863.10 88888.00 2013-06-01 23:55:38.375 152 12620.77 122.67 54863.07 88888.00 2013-06-01 23:55:38.500 152 12620.75 122.67 54863.10 88888.00 2013-06-01 23:55:38.625 152 12620.77 122.67 54863.07 88888.00 2013-06-01 23:55:38.750 152 12620.77 122.65 54863.05 88888.00 2013-06-01 23:55:38.875 152 12620.75 122.65 54863.05 88888.00 2013-06-01 23:55:39.000 152 12620.75 122.65 54863.07 88888.00 2013-06-01 23:55:39.125 152 12620.80 122.67 54863.07 88888.00 2013-06-01 23:55:39.250 152 12620.83 122.67 54863.07 88888.00 2013-06-01 23:55:39.375 152 12620.88 122.67 54863.05 88888.00 2013-06-01 23:55:39.500 152 12620.88 122.62 54863.05 88888.00 2013-06-01 23:55:39.625 152 12620.85 122.67 54863.10 88888.00 2013-06-01 23:55:39.750 152 12620.88 122.72 54863.12 88888.00 2013-06-01 23:55:39.875 152 12620.90 122.65 54863.07 88888.00 2013-06-01 23:55:40.000 152 12620.95 122.65 54863.05 88888.00 2013-06-01 23:55:40.125 152 12621.02 122.65 54863.05 88888.00 2013-06-01 23:55:40.250 152 12621.00 122.62 54863.10 88888.00 2013-06-01 23:55:40.375 152 12620.92 122.67 54863.12 88888.00 2013-06-01 23:55:40.500 152 12620.92 122.78 54863.12 88888.00 2013-06-01 23:55:40.625 152 12620.90 122.78 54863.10 88888.00 2013-06-01 23:55:40.750 152 12620.88 122.67 54863.07 88888.00 2013-06-01 23:55:40.875 152 12620.90 122.70 54863.07 88888.00 2013-06-01 23:55:41.000 152 12620.95 122.72 54863.07 88888.00 2013-06-01 23:55:41.125 152 12620.95 122.75 54863.07 88888.00 2013-06-01 23:55:41.250 152 12620.90 122.72 54863.10 88888.00 2013-06-01 23:55:41.375 152 12620.92 122.72 54863.10 88888.00 2013-06-01 23:55:41.500 152 12620.98 122.78 54863.07 88888.00 2013-06-01 23:55:41.625 152 12621.02 122.80 54863.07 88888.00 2013-06-01 23:55:41.750 152 12620.92 122.78 54863.05 88888.00 2013-06-01 23:55:41.875 152 12620.90 122.75 54863.05 88888.00 2013-06-01 23:55:42.000 152 12620.92 122.75 54863.07 88888.00 2013-06-01 23:55:42.125 152 12620.98 122.78 54863.05 88888.00 2013-06-01 23:55:42.250 152 12620.90 122.78 54863.07 88888.00 2013-06-01 23:55:42.375 152 12620.98 122.85 54863.07 88888.00 2013-06-01 23:55:42.500 152 12621.02 122.88 54863.05 88888.00 2013-06-01 23:55:42.625 152 12621.02 122.83 54863.07 88888.00 2013-06-01 23:55:42.750 152 12621.00 122.83 54863.07 88888.00 2013-06-01 23:55:42.875 152 12620.98 122.88 54863.07 88888.00 2013-06-01 23:55:43.000 152 12620.98 122.88 54863.05 88888.00 2013-06-01 23:55:43.125 152 12621.00 122.85 54863.05 88888.00 2013-06-01 23:55:43.250 152 12621.00 122.85 54863.05 88888.00 2013-06-01 23:55:43.375 152 12621.00 122.88 54863.05 88888.00 2013-06-01 23:55:43.500 152 12621.00 122.90 54863.07 88888.00 2013-06-01 23:55:43.625 152 12621.02 122.88 54863.05 88888.00 2013-06-01 23:55:43.750 152 12621.12 122.90 54863.05 88888.00 2013-06-01 23:55:43.875 152 12621.15 122.95 54863.05 88888.00 2013-06-01 23:55:44.000 152 12621.10 122.92 54863.07 88888.00 2013-06-01 23:55:44.125 152 12621.08 122.95 54863.07 88888.00 2013-06-01 23:55:44.250 152 12621.08 122.95 54863.03 88888.00 2013-06-01 23:55:44.375 152 12621.05 122.92 54863.03 88888.00 2013-06-01 23:55:44.500 152 12621.08 122.95 54863.05 88888.00 2013-06-01 23:55:44.625 152 12621.10 123.05 54863.07 88888.00 2013-06-01 23:55:44.750 152 12621.10 123.05 54863.10 88888.00 2013-06-01 23:55:44.875 152 12621.12 123.05 54863.07 88888.00 2013-06-01 23:55:45.000 152 12621.15 123.03 54863.03 88888.00 2013-06-01 23:55:45.125 152 12621.15 123.08 54863.05 88888.00 2013-06-01 23:55:45.250 152 12621.15 123.05 54863.10 88888.00 2013-06-01 23:55:45.375 152 12621.17 123.10 54863.10 88888.00 2013-06-01 23:55:45.500 152 12621.10 123.08 54863.03 88888.00 2013-06-01 23:55:45.625 152 12621.15 123.05 54863.03 88888.00 2013-06-01 23:55:45.750 152 12621.17 123.12 54863.05 88888.00 2013-06-01 23:55:45.875 152 12621.12 123.17 54863.05 88888.00 2013-06-01 23:55:46.000 152 12621.00 123.15 54863.05 88888.00 2013-06-01 23:55:46.125 152 12620.98 123.15 54863.05 88888.00 2013-06-01 23:55:46.250 152 12621.05 123.17 54863.07 88888.00 2013-06-01 23:55:46.375 152 12621.15 123.20 54863.07 88888.00 2013-06-01 23:55:46.500 152 12621.10 123.17 54863.05 88888.00 2013-06-01 23:55:46.625 152 12621.08 123.17 54863.05 88888.00 2013-06-01 23:55:46.750 152 12621.08 123.20 54863.05 88888.00 2013-06-01 23:55:46.875 152 12621.05 123.25 54863.07 88888.00 2013-06-01 23:55:47.000 152 12621.10 123.22 54863.05 88888.00 2013-06-01 23:55:47.125 152 12621.08 123.22 54863.03 88888.00 2013-06-01 23:55:47.250 152 12621.02 123.22 54863.05 88888.00 2013-06-01 23:55:47.375 152 12621.10 123.25 54863.05 88888.00 2013-06-01 23:55:47.500 152 12621.17 123.25 54863.05 88888.00 2013-06-01 23:55:47.625 152 12621.12 123.25 54863.03 88888.00 2013-06-01 23:55:47.750 152 12621.12 123.28 54863.03 88888.00 2013-06-01 23:55:47.875 152 12621.15 123.25 54863.03 88888.00 2013-06-01 23:55:48.000 152 12621.17 123.28 54863.05 88888.00 2013-06-01 23:55:48.125 152 12621.15 123.28 54863.07 88888.00 2013-06-01 23:55:48.250 152 12621.08 123.25 54863.05 88888.00 2013-06-01 23:55:48.375 152 12621.08 123.25 54863.05 88888.00 2013-06-01 23:55:48.500 152 12621.12 123.28 54863.05 88888.00 2013-06-01 23:55:48.625 152 12621.10 123.30 54863.07 88888.00 2013-06-01 23:55:48.750 152 12621.12 123.33 54863.07 88888.00 2013-06-01 23:55:48.875 152 12621.10 123.33 54863.07 88888.00 2013-06-01 23:55:49.000 152 12621.05 123.30 54863.07 88888.00 2013-06-01 23:55:49.125 152 12621.02 123.33 54863.07 88888.00 2013-06-01 23:55:49.250 152 12621.10 123.38 54863.12 88888.00 2013-06-01 23:55:49.375 152 12621.23 123.38 54863.12 88888.00 2013-06-01 23:55:49.500 152 12621.20 123.38 54863.10 88888.00 2013-06-01 23:55:49.625 152 12621.12 123.33 54863.07 88888.00 2013-06-01 23:55:49.750 152 12621.12 123.38 54863.10 88888.00 2013-06-01 23:55:49.875 152 12621.17 123.40 54863.12 88888.00 2013-06-01 23:55:50.000 152 12621.12 123.35 54863.10 88888.00 2013-06-01 23:55:50.125 152 12621.10 123.38 54863.12 88888.00 2013-06-01 23:55:50.250 152 12621.05 123.35 54863.12 88888.00 2013-06-01 23:55:50.375 152 12621.08 123.38 54863.12 88888.00 2013-06-01 23:55:50.500 152 12621.05 123.38 54863.12 88888.00 2013-06-01 23:55:50.625 152 12621.05 123.38 54863.12 88888.00 2013-06-01 23:55:50.750 152 12621.08 123.38 54863.15 88888.00 2013-06-01 23:55:50.875 152 12621.05 123.35 54863.12 88888.00 2013-06-01 23:55:51.000 152 12621.02 123.35 54863.12 88888.00 2013-06-01 23:55:51.125 152 12621.05 123.38 54863.10 88888.00 2013-06-01 23:55:51.250 152 12621.02 123.38 54863.10 88888.00 2013-06-01 23:55:51.375 152 12621.08 123.40 54863.12 88888.00 2013-06-01 23:55:51.500 152 12621.05 123.40 54863.10 88888.00 2013-06-01 23:55:51.625 152 12621.08 123.42 54863.12 88888.00 2013-06-01 23:55:51.750 152 12621.02 123.45 54863.12 88888.00 2013-06-01 23:55:51.875 152 12620.98 123.45 54863.12 88888.00 2013-06-01 23:55:52.000 152 12620.95 123.38 54863.10 88888.00 2013-06-01 23:55:52.125 152 12620.92 123.38 54863.07 88888.00 2013-06-01 23:55:52.250 152 12620.98 123.38 54863.10 88888.00 2013-06-01 23:55:52.375 152 12621.08 123.38 54863.10 88888.00 2013-06-01 23:55:52.500 152 12621.12 123.35 54863.10 88888.00 2013-06-01 23:55:52.625 152 12621.12 123.35 54863.12 88888.00 2013-06-01 23:55:52.750 152 12621.10 123.35 54863.12 88888.00 2013-06-01 23:55:52.875 152 12621.08 123.35 54863.12 88888.00 2013-06-01 23:55:53.000 152 12621.00 123.38 54863.15 88888.00 2013-06-01 23:55:53.125 152 12621.00 123.42 54863.18 88888.00 2013-06-01 23:55:53.250 152 12620.98 123.40 54863.15 88888.00 2013-06-01 23:55:53.375 152 12620.92 123.33 54863.12 88888.00 2013-06-01 23:55:53.500 152 12620.98 123.35 54863.12 88888.00 2013-06-01 23:55:53.625 152 12621.08 123.40 54863.15 88888.00 2013-06-01 23:55:53.750 152 12621.05 123.35 54863.15 88888.00 2013-06-01 23:55:53.875 152 12621.02 123.30 54863.15 88888.00 2013-06-01 23:55:54.000 152 12620.98 123.35 54863.18 88888.00 2013-06-01 23:55:54.125 152 12621.00 123.38 54863.18 88888.00 2013-06-01 23:55:54.250 152 12621.08 123.42 54863.20 88888.00 2013-06-01 23:55:54.375 152 12621.05 123.42 54863.20 88888.00 2013-06-01 23:55:54.500 152 12621.05 123.38 54863.20 88888.00 2013-06-01 23:55:54.625 152 12621.02 123.38 54863.18 88888.00 2013-06-01 23:55:54.750 152 12621.00 123.40 54863.20 88888.00 2013-06-01 23:55:54.875 152 12621.00 123.40 54863.18 88888.00 2013-06-01 23:55:55.000 152 12620.98 123.35 54863.18 88888.00 2013-06-01 23:55:55.125 152 12620.98 123.35 54863.18 88888.00 2013-06-01 23:55:55.250 152 12621.00 123.35 54863.20 88888.00 2013-06-01 23:55:55.375 152 12621.00 123.35 54863.20 88888.00 2013-06-01 23:55:55.500 152 12621.02 123.40 54863.22 88888.00 2013-06-01 23:55:55.625 152 12621.05 123.42 54863.22 88888.00 2013-06-01 23:55:55.750 152 12621.00 123.42 54863.25 88888.00 2013-06-01 23:55:55.875 152 12621.00 123.38 54863.22 88888.00 2013-06-01 23:55:56.000 152 12621.00 123.40 54863.22 88888.00 2013-06-01 23:55:56.125 152 12621.02 123.40 54863.25 88888.00 2013-06-01 23:55:56.250 152 12620.95 123.40 54863.22 88888.00 2013-06-01 23:55:56.375 152 12620.92 123.42 54863.20 88888.00 2013-06-01 23:55:56.500 152 12620.92 123.45 54863.20 88888.00 2013-06-01 23:55:56.625 152 12620.90 123.47 54863.25 88888.00 2013-06-01 23:55:56.750 152 12620.90 123.50 54863.28 88888.00 2013-06-01 23:55:56.875 152 12620.85 123.47 54863.25 88888.00 2013-06-01 23:55:57.000 152 12620.88 123.47 54863.22 88888.00 2013-06-01 23:55:57.125 152 12620.88 123.50 54863.28 88888.00 2013-06-01 23:55:57.250 152 12620.88 123.47 54863.28 88888.00 2013-06-01 23:55:57.375 152 12620.92 123.47 54863.25 88888.00 2013-06-01 23:55:57.500 152 12620.92 123.47 54863.22 88888.00 2013-06-01 23:55:57.625 152 12620.85 123.42 54863.22 88888.00 2013-06-01 23:55:57.750 152 12620.83 123.45 54863.22 88888.00 2013-06-01 23:55:57.875 152 12620.85 123.45 54863.25 88888.00 2013-06-01 23:55:58.000 152 12620.83 123.47 54863.22 88888.00 2013-06-01 23:55:58.125 152 12620.80 123.47 54863.22 88888.00 2013-06-01 23:55:58.250 152 12620.83 123.53 54863.30 88888.00 2013-06-01 23:55:58.375 152 12620.83 123.55 54863.25 88888.00 2013-06-01 23:55:58.500 152 12620.83 123.53 54863.25 88888.00 2013-06-01 23:55:58.625 152 12620.83 123.53 54863.28 88888.00 2013-06-01 23:55:58.750 152 12620.77 123.58 54863.30 88888.00 2013-06-01 23:55:58.875 152 12620.75 123.58 54863.30 88888.00 2013-06-01 23:55:59.000 152 12620.77 123.60 54863.28 88888.00 2013-06-01 23:55:59.125 152 12620.73 123.58 54863.28 88888.00 2013-06-01 23:55:59.250 152 12620.65 123.60 54863.32 88888.00 2013-06-01 23:55:59.375 152 12620.65 123.62 54863.30 88888.00 2013-06-01 23:55:59.500 152 12620.67 123.65 54863.35 88888.00 2013-06-01 23:55:59.625 152 12620.73 123.67 54863.38 88888.00 2013-06-01 23:55:59.750 152 12620.67 123.62 54863.35 88888.00 2013-06-01 23:55:59.875 152 12620.65 123.62 54863.32 88888.00 2013-06-01 23:56:00.000 152 12620.70 123.65 54863.35 88888.00 2013-06-01 23:56:00.125 152 12620.73 123.67 54863.35 88888.00 2013-06-01 23:56:00.250 152 12620.67 123.67 54863.35 88888.00 2013-06-01 23:56:00.375 152 12620.67 123.67 54863.32 88888.00 2013-06-01 23:56:00.500 152 12620.65 123.70 54863.38 88888.00 2013-06-01 23:56:00.625 152 12620.60 123.70 54863.32 88888.00 2013-06-01 23:56:00.750 152 12620.60 123.67 54863.32 88888.00 2013-06-01 23:56:00.875 152 12620.60 123.70 54863.32 88888.00 2013-06-01 23:56:01.000 152 12620.62 123.70 54863.32 88888.00 2013-06-01 23:56:01.125 152 12620.60 123.67 54863.30 88888.00 2013-06-01 23:56:01.250 152 12620.52 123.65 54863.35 88888.00 2013-06-01 23:56:01.375 152 12620.55 123.70 54863.38 88888.00 2013-06-01 23:56:01.500 152 12620.60 123.72 54863.38 88888.00 2013-06-01 23:56:01.625 152 12620.67 123.78 54863.35 88888.00 2013-06-01 23:56:01.750 152 12620.62 123.78 54863.35 88888.00 2013-06-01 23:56:01.875 152 12620.55 123.75 54863.35 88888.00 2013-06-01 23:56:02.000 152 12620.52 123.83 54863.38 88888.00 2013-06-01 23:56:02.125 152 12620.58 123.83 54863.40 88888.00 2013-06-01 23:56:02.250 152 12620.58 123.83 54863.43 88888.00 2013-06-01 23:56:02.375 152 12620.55 123.80 54863.38 88888.00 2013-06-01 23:56:02.500 152 12620.52 123.80 54863.38 88888.00 2013-06-01 23:56:02.625 152 12620.55 123.80 54863.43 88888.00 2013-06-01 23:56:02.750 152 12620.62 123.80 54863.40 88888.00 2013-06-01 23:56:02.875 152 12620.62 123.78 54863.38 88888.00 2013-06-01 23:56:03.000 152 12620.58 123.83 54863.40 88888.00 2013-06-01 23:56:03.125 152 12620.58 123.88 54863.45 88888.00 2013-06-01 23:56:03.250 152 12620.50 123.88 54863.45 88888.00 2013-06-01 23:56:03.375 152 12620.48 123.80 54863.43 88888.00 2013-06-01 23:56:03.500 152 12620.45 123.80 54863.43 88888.00 2013-06-01 23:56:03.625 152 12620.42 123.85 54863.43 88888.00 2013-06-01 23:56:03.750 152 12620.42 123.85 54863.43 88888.00 2013-06-01 23:56:03.875 152 12620.45 123.83 54863.43 88888.00 2013-06-01 23:56:04.000 152 12620.45 123.83 54863.40 88888.00 2013-06-01 23:56:04.125 152 12620.38 123.85 54863.40 88888.00 2013-06-01 23:56:04.250 152 12620.35 123.85 54863.43 88888.00 2013-06-01 23:56:04.375 152 12620.38 123.83 54863.40 88888.00 2013-06-01 23:56:04.500 152 12620.35 123.85 54863.43 88888.00 2013-06-01 23:56:04.625 152 12620.33 123.90 54863.47 88888.00 2013-06-01 23:56:04.750 152 12620.38 123.90 54863.50 88888.00 2013-06-01 23:56:04.875 152 12620.35 123.92 54863.53 88888.00 2013-06-01 23:56:05.000 152 12620.35 123.90 54863.47 88888.00 2013-06-01 23:56:05.125 152 12620.40 123.92 54863.47 88888.00 2013-06-01 23:56:05.250 152 12620.33 123.90 54863.50 88888.00 2013-06-01 23:56:05.375 152 12620.35 123.92 54863.50 88888.00 2013-06-01 23:56:05.500 152 12620.45 123.97 54863.53 88888.00 2013-06-01 23:56:05.625 152 12620.45 123.95 54863.53 88888.00 2013-06-01 23:56:05.750 152 12620.38 123.90 54863.50 88888.00 2013-06-01 23:56:05.875 152 12620.33 123.90 54863.50 88888.00 2013-06-01 23:56:06.000 152 12620.30 123.95 54863.53 88888.00 2013-06-01 23:56:06.125 152 12620.33 123.95 54863.50 88888.00 2013-06-01 23:56:06.250 152 12620.33 123.92 54863.53 88888.00 2013-06-01 23:56:06.375 152 12620.35 123.92 54863.50 88888.00 2013-06-01 23:56:06.500 152 12620.35 123.95 54863.53 88888.00 2013-06-01 23:56:06.625 152 12620.35 123.95 54863.53 88888.00 2013-06-01 23:56:06.750 152 12620.30 123.95 54863.53 88888.00 2013-06-01 23:56:06.875 152 12620.25 123.97 54863.53 88888.00 2013-06-01 23:56:07.000 152 12620.23 124.03 54863.55 88888.00 2013-06-01 23:56:07.125 152 12620.23 123.95 54863.50 88888.00 2013-06-01 23:56:07.250 152 12620.27 123.92 54863.53 88888.00 2013-06-01 23:56:07.375 152 12620.33 123.97 54863.53 88888.00 2013-06-01 23:56:07.500 152 12620.27 124.00 54863.53 88888.00 2013-06-01 23:56:07.625 152 12620.25 124.00 54863.47 88888.00 2013-06-01 23:56:07.750 152 12620.23 123.97 54863.53 88888.00 2013-06-01 23:56:07.875 152 12620.25 123.95 54863.53 88888.00 2013-06-01 23:56:08.000 152 12620.17 123.95 54863.53 88888.00 2013-06-01 23:56:08.125 152 12620.12 123.97 54863.53 88888.00 2013-06-01 23:56:08.250 152 12620.08 123.92 54863.53 88888.00 2013-06-01 23:56:08.375 152 12620.08 123.95 54863.55 88888.00 2013-06-01 23:56:08.500 152 12620.10 124.00 54863.55 88888.00 2013-06-01 23:56:08.625 152 12620.08 123.97 54863.55 88888.00 2013-06-01 23:56:08.750 152 12620.02 123.97 54863.55 88888.00 2013-06-01 23:56:08.875 152 12620.08 124.00 54863.57 88888.00 2013-06-01 23:56:09.000 152 12620.12 124.00 54863.57 88888.00 2013-06-01 23:56:09.125 152 12620.15 124.03 54863.57 88888.00 2013-06-01 23:56:09.250 152 12620.05 123.95 54863.57 88888.00 2013-06-01 23:56:09.375 152 12620.02 123.95 54863.55 88888.00 2013-06-01 23:56:09.500 152 12620.00 123.97 54863.57 88888.00 2013-06-01 23:56:09.625 152 12620.02 124.00 54863.60 88888.00 2013-06-01 23:56:09.750 152 12620.02 123.97 54863.62 88888.00 2013-06-01 23:56:09.875 152 12620.05 124.03 54863.65 88888.00 2013-06-01 23:56:10.000 152 12620.10 124.05 54863.65 88888.00 2013-06-01 23:56:10.125 152 12620.15 123.97 54863.62 88888.00 2013-06-01 23:56:10.250 152 12620.08 123.90 54863.57 88888.00 2013-06-01 23:56:10.375 152 12620.05 123.90 54863.55 88888.00 2013-06-01 23:56:10.500 152 12620.05 123.95 54863.57 88888.00 2013-06-01 23:56:10.625 152 12620.08 123.95 54863.62 88888.00 2013-06-01 23:56:10.750 152 12620.10 123.90 54863.65 88888.00 2013-06-01 23:56:10.875 152 12620.12 123.88 54863.62 88888.00 2013-06-01 23:56:11.000 152 12620.12 123.88 54863.60 88888.00 2013-06-01 23:56:11.125 152 12620.10 123.90 54863.57 88888.00 2013-06-01 23:56:11.250 152 12620.12 123.90 54863.60 88888.00 2013-06-01 23:56:11.375 152 12620.10 123.92 54863.62 88888.00 2013-06-01 23:56:11.500 152 12620.02 123.92 54863.62 88888.00 2013-06-01 23:56:11.625 152 12620.02 123.90 54863.62 88888.00 2013-06-01 23:56:11.750 152 12620.00 123.90 54863.60 88888.00 2013-06-01 23:56:11.875 152 12620.00 123.85 54863.60 88888.00 2013-06-01 23:56:12.000 152 12620.05 123.88 54863.62 88888.00 2013-06-01 23:56:12.125 152 12620.05 123.88 54863.62 88888.00 2013-06-01 23:56:12.250 152 12619.98 123.85 54863.65 88888.00 2013-06-01 23:56:12.375 152 12620.00 123.88 54863.62 88888.00 2013-06-01 23:56:12.500 152 12620.00 123.85 54863.60 88888.00 2013-06-01 23:56:12.625 152 12620.00 123.80 54863.57 88888.00 2013-06-01 23:56:12.750 152 12620.00 123.75 54863.57 88888.00 2013-06-01 23:56:12.875 152 12620.00 123.78 54863.60 88888.00 2013-06-01 23:56:13.000 152 12620.02 123.80 54863.60 88888.00 2013-06-01 23:56:13.125 152 12620.05 123.83 54863.60 88888.00 2013-06-01 23:56:13.250 152 12620.00 123.83 54863.65 88888.00 2013-06-01 23:56:13.375 152 12620.02 123.85 54863.68 88888.00 2013-06-01 23:56:13.500 152 12620.02 123.85 54863.70 88888.00 2013-06-01 23:56:13.625 152 12620.05 123.80 54863.70 88888.00 2013-06-01 23:56:13.750 152 12620.05 123.75 54863.65 88888.00 2013-06-01 23:56:13.875 152 12620.08 123.78 54863.65 88888.00 2013-06-01 23:56:14.000 152 12620.05 123.75 54863.62 88888.00 2013-06-01 23:56:14.125 152 12620.05 123.72 54863.62 88888.00 2013-06-01 23:56:14.250 152 12620.08 123.75 54863.65 88888.00 2013-06-01 23:56:14.375 152 12620.17 123.75 54863.65 88888.00 2013-06-01 23:56:14.500 152 12620.15 123.75 54863.65 88888.00 2013-06-01 23:56:14.625 152 12620.17 123.75 54863.65 88888.00 2013-06-01 23:56:14.750 152 12620.17 123.70 54863.62 88888.00 2013-06-01 23:56:14.875 152 12620.17 123.67 54863.60 88888.00 2013-06-01 23:56:15.000 152 12620.20 123.67 54863.60 88888.00 2013-06-01 23:56:15.125 152 12620.15 123.72 54863.62 88888.00 2013-06-01 23:56:15.250 152 12620.02 123.75 54863.68 88888.00 2013-06-01 23:56:15.375 152 12620.05 123.78 54863.70 88888.00 2013-06-01 23:56:15.500 152 12620.00 123.72 54863.65 88888.00 2013-06-01 23:56:15.625 152 12620.05 123.72 54863.65 88888.00 2013-06-01 23:56:15.750 152 12620.08 123.70 54863.65 88888.00 2013-06-01 23:56:15.875 152 12620.10 123.70 54863.65 88888.00 2013-06-01 23:56:16.000 152 12620.10 123.70 54863.68 88888.00 2013-06-01 23:56:16.125 152 12620.08 123.67 54863.68 88888.00 2013-06-01 23:56:16.250 152 12620.00 123.65 54863.65 88888.00 2013-06-01 23:56:16.375 152 12620.02 123.67 54863.68 88888.00 2013-06-01 23:56:16.500 152 12620.05 123.70 54863.68 88888.00 2013-06-01 23:56:16.625 152 12620.02 123.70 54863.70 88888.00 2013-06-01 23:56:16.750 152 12620.02 123.65 54863.65 88888.00 2013-06-01 23:56:16.875 152 12619.98 123.60 54863.68 88888.00 2013-06-01 23:56:17.000 152 12620.00 123.62 54863.65 88888.00 2013-06-01 23:56:17.125 152 12620.08 123.70 54863.68 88888.00 2013-06-01 23:56:17.250 152 12620.05 123.67 54863.70 88888.00 2013-06-01 23:56:17.375 152 12620.08 123.72 54863.72 88888.00 2013-06-01 23:56:17.500 152 12620.02 123.72 54863.70 88888.00 2013-06-01 23:56:17.625 152 12620.02 123.67 54863.68 88888.00 2013-06-01 23:56:17.750 152 12620.00 123.67 54863.68 88888.00 2013-06-01 23:56:17.875 152 12619.98 123.65 54863.68 88888.00 2013-06-01 23:56:18.000 152 12619.98 123.60 54863.60 88888.00 2013-06-01 23:56:18.125 152 12619.95 123.58 54863.60 88888.00 2013-06-01 23:56:18.250 152 12620.00 123.67 54863.68 88888.00 2013-06-01 23:56:18.375 152 12620.02 123.70 54863.70 88888.00 2013-06-01 23:56:18.500 152 12619.98 123.67 54863.68 88888.00 2013-06-01 23:56:18.625 152 12619.92 123.67 54863.68 88888.00 2013-06-01 23:56:18.750 152 12619.95 123.67 54863.70 88888.00 2013-06-01 23:56:18.875 152 12619.92 123.67 54863.68 88888.00 2013-06-01 23:56:19.000 152 12619.95 123.65 54863.68 88888.00 2013-06-01 23:56:19.125 152 12619.95 123.60 54863.68 88888.00 2013-06-01 23:56:19.250 152 12619.98 123.62 54863.70 88888.00 2013-06-01 23:56:19.375 152 12619.98 123.62 54863.68 88888.00 2013-06-01 23:56:19.500 152 12619.95 123.65 54863.68 88888.00 2013-06-01 23:56:19.625 152 12619.92 123.70 54863.70 88888.00 2013-06-01 23:56:19.750 152 12619.90 123.70 54863.70 88888.00 2013-06-01 23:56:19.875 152 12619.90 123.65 54863.65 88888.00 2013-06-01 23:56:20.000 152 12619.92 123.65 54863.68 88888.00 2013-06-01 23:56:20.125 152 12619.90 123.65 54863.70 88888.00 2013-06-01 23:56:20.250 152 12619.90 123.72 54863.72 88888.00 2013-06-01 23:56:20.375 152 12619.98 123.72 54863.72 88888.00 2013-06-01 23:56:20.500 152 12620.00 123.75 54863.70 88888.00 2013-06-01 23:56:20.625 152 12619.98 123.70 54863.68 88888.00 2013-06-01 23:56:20.750 152 12619.95 123.65 54863.65 88888.00 2013-06-01 23:56:20.875 152 12620.00 123.65 54863.65 88888.00 2013-06-01 23:56:21.000 152 12620.00 123.72 54863.68 88888.00 2013-06-01 23:56:21.125 152 12619.88 123.75 54863.70 88888.00 2013-06-01 23:56:21.250 152 12619.85 123.70 54863.70 88888.00 2013-06-01 23:56:21.375 152 12619.95 123.72 54863.70 88888.00 2013-06-01 23:56:21.500 152 12619.92 123.70 54863.68 88888.00 2013-06-01 23:56:21.625 152 12619.88 123.70 54863.68 88888.00 2013-06-01 23:56:21.750 152 12619.85 123.72 54863.65 88888.00 2013-06-01 23:56:21.875 152 12619.85 123.72 54863.65 88888.00 2013-06-01 23:56:22.000 152 12619.83 123.72 54863.62 88888.00 2013-06-01 23:56:22.125 152 12619.77 123.72 54863.68 88888.00 2013-06-01 23:56:22.250 152 12619.77 123.67 54863.68 88888.00 2013-06-01 23:56:22.375 152 12619.77 123.70 54863.65 88888.00 2013-06-01 23:56:22.500 152 12619.80 123.70 54863.65 88888.00 2013-06-01 23:56:22.625 152 12619.88 123.75 54863.70 88888.00 2013-06-01 23:56:22.750 152 12619.92 123.78 54863.70 88888.00 2013-06-01 23:56:22.875 152 12619.92 123.83 54863.70 88888.00 2013-06-01 23:56:23.000 152 12619.92 123.83 54863.70 88888.00 2013-06-01 23:56:23.125 152 12619.92 123.83 54863.70 88888.00 2013-06-01 23:56:23.250 152 12619.88 123.80 54863.72 88888.00 2013-06-01 23:56:23.375 152 12619.90 123.85 54863.72 88888.00 2013-06-01 23:56:23.500 152 12619.95 123.85 54863.75 88888.00 2013-06-01 23:56:23.625 152 12619.88 123.80 54863.70 88888.00 2013-06-01 23:56:23.750 152 12619.75 123.75 54863.70 88888.00 2013-06-01 23:56:23.875 152 12619.75 123.78 54863.68 88888.00 2013-06-01 23:56:24.000 152 12619.80 123.78 54863.68 88888.00 2013-06-01 23:56:24.125 152 12619.77 123.78 54863.68 88888.00 2013-06-01 23:56:24.250 152 12619.80 123.80 54863.68 88888.00 2013-06-01 23:56:24.375 152 12619.90 123.83 54863.65 88888.00 2013-06-01 23:56:24.500 152 12619.98 123.90 54863.72 88888.00 2013-06-01 23:56:24.625 152 12619.90 123.88 54863.72 88888.00 2013-06-01 23:56:24.750 152 12619.80 123.83 54863.70 88888.00 2013-06-01 23:56:24.875 152 12619.80 123.83 54863.65 88888.00 2013-06-01 23:56:25.000 152 12619.80 123.85 54863.62 88888.00 2013-06-01 23:56:25.125 152 12619.85 123.92 54863.65 88888.00 2013-06-01 23:56:25.250 152 12619.85 123.95 54863.70 88888.00 2013-06-01 23:56:25.375 152 12619.88 123.92 54863.70 88888.00 2013-06-01 23:56:25.500 152 12619.88 123.92 54863.70 88888.00 2013-06-01 23:56:25.625 152 12619.95 123.95 54863.68 88888.00 2013-06-01 23:56:25.750 152 12619.95 123.92 54863.65 88888.00 2013-06-01 23:56:25.875 152 12619.88 123.88 54863.65 88888.00 2013-06-01 23:56:26.000 152 12619.83 123.92 54863.62 88888.00 2013-06-01 23:56:26.125 152 12619.85 123.97 54863.65 88888.00 2013-06-01 23:56:26.250 152 12619.88 123.97 54863.65 88888.00 2013-06-01 23:56:26.375 152 12619.90 124.00 54863.65 88888.00 2013-06-01 23:56:26.500 152 12619.85 124.00 54863.65 88888.00 2013-06-01 23:56:26.625 152 12619.85 124.03 54863.65 88888.00 2013-06-01 23:56:26.750 152 12619.88 124.00 54863.62 88888.00 2013-06-01 23:56:26.875 152 12619.85 124.00 54863.62 88888.00 2013-06-01 23:56:27.000 152 12619.88 124.00 54863.62 88888.00 2013-06-01 23:56:27.125 152 12619.90 124.03 54863.60 88888.00 2013-06-01 23:56:27.250 152 12619.85 124.03 54863.62 88888.00 2013-06-01 23:56:27.375 152 12619.90 124.05 54863.65 88888.00 2013-06-01 23:56:27.500 152 12619.95 124.08 54863.65 88888.00 2013-06-01 23:56:27.625 152 12619.95 124.08 54863.62 88888.00 2013-06-01 23:56:27.750 152 12619.90 124.05 54863.60 88888.00 2013-06-01 23:56:27.875 152 12619.90 124.08 54863.60 88888.00 2013-06-01 23:56:28.000 152 12619.95 124.05 54863.60 88888.00 2013-06-01 23:56:28.125 152 12619.90 124.05 54863.57 88888.00 2013-06-01 23:56:28.250 152 12619.83 124.03 54863.57 88888.00 2013-06-01 23:56:28.375 152 12619.83 124.03 54863.55 88888.00 2013-06-01 23:56:28.500 152 12619.90 124.00 54863.55 88888.00 2013-06-01 23:56:28.625 152 12619.92 124.03 54863.55 88888.00 2013-06-01 23:56:28.750 152 12619.92 124.08 54863.53 88888.00 2013-06-01 23:56:28.875 152 12619.92 124.08 54863.53 88888.00 2013-06-01 23:56:29.000 152 12619.92 124.03 54863.55 88888.00 2013-06-01 23:56:29.125 152 12619.88 124.03 54863.57 88888.00 2013-06-01 23:56:29.250 152 12619.83 124.03 54863.60 88888.00 2013-06-01 23:56:29.375 152 12619.92 124.10 54863.62 88888.00 2013-06-01 23:56:29.500 152 12619.90 124.08 54863.62 88888.00 2013-06-01 23:56:29.625 152 12619.90 124.03 54863.62 88888.00 2013-06-01 23:56:29.750 152 12619.90 124.05 54863.60 88888.00 2013-06-01 23:56:29.875 152 12619.95 124.03 54863.62 88888.00 2013-06-01 23:56:30.000 152 12619.95 124.03 54863.60 88888.00 2013-06-01 23:56:30.125 152 12619.88 124.00 54863.62 88888.00 2013-06-01 23:56:30.250 152 12619.90 124.08 54863.68 88888.00 2013-06-01 23:56:30.375 152 12619.95 124.05 54863.65 88888.00 2013-06-01 23:56:30.500 152 12619.85 124.03 54863.60 88888.00 2013-06-01 23:56:30.625 152 12619.80 123.97 54863.60 88888.00 2013-06-01 23:56:30.750 152 12619.83 123.97 54863.62 88888.00 2013-06-01 23:56:30.875 152 12619.85 124.00 54863.62 88888.00 2013-06-01 23:56:31.000 152 12619.88 123.97 54863.62 88888.00 2013-06-01 23:56:31.125 152 12619.88 123.92 54863.60 88888.00 2013-06-01 23:56:31.250 152 12619.88 123.90 54863.60 88888.00 2013-06-01 23:56:31.375 152 12619.88 123.92 54863.60 88888.00 2013-06-01 23:56:31.500 152 12619.88 123.92 54863.60 88888.00 2013-06-01 23:56:31.625 152 12619.83 123.92 54863.60 88888.00 2013-06-01 23:56:31.750 152 12619.88 123.95 54863.57 88888.00 2013-06-01 23:56:31.875 152 12619.90 123.92 54863.60 88888.00 2013-06-01 23:56:32.000 152 12619.90 123.92 54863.57 88888.00 2013-06-01 23:56:32.125 152 12619.92 123.92 54863.60 88888.00 2013-06-01 23:56:32.250 152 12619.88 123.90 54863.62 88888.00 2013-06-01 23:56:32.375 152 12619.90 123.90 54863.65 88888.00 2013-06-01 23:56:32.500 152 12619.92 123.92 54863.62 88888.00 2013-06-01 23:56:32.625 152 12619.88 123.92 54863.62 88888.00 2013-06-01 23:56:32.750 152 12619.83 123.88 54863.57 88888.00 2013-06-01 23:56:32.875 152 12619.85 123.85 54863.53 88888.00 2013-06-01 23:56:33.000 152 12619.88 123.85 54863.55 88888.00 2013-06-01 23:56:33.125 152 12619.90 123.85 54863.55 88888.00 2013-06-01 23:56:33.250 152 12619.92 123.85 54863.57 88888.00 2013-06-01 23:56:33.375 152 12619.92 123.88 54863.57 88888.00 2013-06-01 23:56:33.500 152 12619.90 123.88 54863.57 88888.00 2013-06-01 23:56:33.625 152 12619.90 123.85 54863.57 88888.00 2013-06-01 23:56:33.750 152 12619.92 123.88 54863.57 88888.00 2013-06-01 23:56:33.875 152 12619.98 123.88 54863.60 88888.00 2013-06-01 23:56:34.000 152 12619.92 123.90 54863.55 88888.00 2013-06-01 23:56:34.125 152 12619.98 123.92 54863.55 88888.00 2013-06-01 23:56:34.250 152 12620.00 123.90 54863.55 88888.00 2013-06-01 23:56:34.375 152 12620.00 123.92 54863.57 88888.00 2013-06-01 23:56:34.500 152 12619.98 123.92 54863.57 88888.00 2013-06-01 23:56:34.625 152 12620.00 123.90 54863.55 88888.00 2013-06-01 23:56:34.750 152 12619.98 123.90 54863.55 88888.00 2013-06-01 23:56:34.875 152 12619.98 123.95 54863.60 88888.00 2013-06-01 23:56:35.000 152 12620.00 123.97 54863.62 88888.00 2013-06-01 23:56:35.125 152 12619.98 123.95 54863.57 88888.00 2013-06-01 23:56:35.250 152 12619.95 123.92 54863.55 88888.00 2013-06-01 23:56:35.375 152 12619.92 123.92 54863.55 88888.00 2013-06-01 23:56:35.500 152 12619.92 123.95 54863.57 88888.00 2013-06-01 23:56:35.625 152 12620.02 123.95 54863.55 88888.00 2013-06-01 23:56:35.750 152 12620.05 123.97 54863.57 88888.00 2013-06-01 23:56:35.875 152 12619.98 123.97 54863.55 88888.00 2013-06-01 23:56:36.000 152 12619.95 123.97 54863.55 88888.00 2013-06-01 23:56:36.125 152 12619.92 123.95 54863.53 88888.00 2013-06-01 23:56:36.250 152 12619.92 123.92 54863.50 88888.00 2013-06-01 23:56:36.375 152 12620.00 124.00 54863.53 88888.00 2013-06-01 23:56:36.500 152 12619.98 124.00 54863.50 88888.00 2013-06-01 23:56:36.625 152 12619.95 124.00 54863.53 88888.00 2013-06-01 23:56:36.750 152 12619.92 124.00 54863.53 88888.00 2013-06-01 23:56:36.875 152 12619.90 124.00 54863.53 88888.00 2013-06-01 23:56:37.000 152 12619.90 124.00 54863.53 88888.00 2013-06-01 23:56:37.125 152 12619.88 124.00 54863.53 88888.00 2013-06-01 23:56:37.250 152 12619.90 124.03 54863.50 88888.00 2013-06-01 23:56:37.375 152 12619.95 124.05 54863.45 88888.00 2013-06-01 23:56:37.500 152 12619.88 124.08 54863.47 88888.00 2013-06-01 23:56:37.625 152 12619.83 124.08 54863.50 88888.00 2013-06-01 23:56:37.750 152 12619.85 124.08 54863.53 88888.00 2013-06-01 23:56:37.875 152 12619.85 124.05 54863.47 88888.00 2013-06-01 23:56:38.000 152 12619.83 124.08 54863.50 88888.00 2013-06-01 23:56:38.125 152 12619.90 124.12 54863.53 88888.00 2013-06-01 23:56:38.250 152 12619.92 124.12 54863.53 88888.00 2013-06-01 23:56:38.375 152 12619.88 124.10 54863.53 88888.00 2013-06-01 23:56:38.500 152 12619.83 124.10 54863.50 88888.00 2013-06-01 23:56:38.625 152 12619.85 124.15 54863.53 88888.00 2013-06-01 23:56:38.750 152 12619.90 124.17 54863.53 88888.00 2013-06-01 23:56:38.875 152 12619.92 124.15 54863.47 88888.00 2013-06-01 23:56:39.000 152 12619.88 124.10 54863.43 88888.00 2013-06-01 23:56:39.125 152 12619.83 124.12 54863.45 88888.00 2013-06-01 23:56:39.250 152 12619.80 124.15 54863.47 88888.00 2013-06-01 23:56:39.375 152 12619.88 124.17 54863.43 88888.00 2013-06-01 23:56:39.500 152 12619.85 124.15 54863.40 88888.00 2013-06-01 23:56:39.625 152 12619.85 124.15 54863.40 88888.00 2013-06-01 23:56:39.750 152 12619.88 124.22 54863.43 88888.00 2013-06-01 23:56:39.875 152 12619.88 124.22 54863.45 88888.00 2013-06-01 23:56:40.000 152 12619.85 124.17 54863.43 88888.00 2013-06-01 23:56:40.125 152 12619.85 124.12 54863.40 88888.00 2013-06-01 23:56:40.250 152 12619.80 124.17 54863.43 88888.00 2013-06-01 23:56:40.375 152 12619.80 124.22 54863.45 88888.00 2013-06-01 23:56:40.500 152 12619.83 124.22 54863.45 88888.00 2013-06-01 23:56:40.625 152 12619.85 124.25 54863.47 88888.00 2013-06-01 23:56:40.750 152 12619.80 124.20 54863.45 88888.00 2013-06-01 23:56:40.875 152 12619.88 124.22 54863.40 88888.00 2013-06-01 23:56:41.000 152 12619.90 124.22 54863.43 88888.00 2013-06-01 23:56:41.125 152 12619.88 124.20 54863.40 88888.00 2013-06-01 23:56:41.250 152 12619.85 124.20 54863.43 88888.00 2013-06-01 23:56:41.375 152 12619.88 124.22 54863.40 88888.00 2013-06-01 23:56:41.500 152 12619.85 124.17 54863.38 88888.00 2013-06-01 23:56:41.625 152 12619.83 124.17 54863.38 88888.00 2013-06-01 23:56:41.750 152 12619.88 124.15 54863.38 88888.00 2013-06-01 23:56:41.875 152 12619.80 124.17 54863.38 88888.00 2013-06-01 23:56:42.000 152 12619.80 124.17 54863.38 88888.00 2013-06-01 23:56:42.125 152 12619.80 124.17 54863.40 88888.00 2013-06-01 23:56:42.250 152 12619.77 124.17 54863.40 88888.00 2013-06-01 23:56:42.375 152 12619.85 124.20 54863.38 88888.00 2013-06-01 23:56:42.500 152 12619.83 124.22 54863.38 88888.00 2013-06-01 23:56:42.625 152 12619.83 124.17 54863.35 88888.00 2013-06-01 23:56:42.750 152 12619.85 124.15 54863.38 88888.00 2013-06-01 23:56:42.875 152 12619.88 124.20 54863.40 88888.00 2013-06-01 23:56:43.000 152 12619.90 124.22 54863.43 88888.00 2013-06-01 23:56:43.125 152 12619.88 124.17 54863.40 88888.00 2013-06-01 23:56:43.250 152 12619.83 124.15 54863.40 88888.00 2013-06-01 23:56:43.375 152 12619.85 124.15 54863.38 88888.00 2013-06-01 23:56:43.500 152 12619.85 124.15 54863.40 88888.00 2013-06-01 23:56:43.625 152 12619.83 124.15 54863.40 88888.00 2013-06-01 23:56:43.750 152 12619.88 124.12 54863.38 88888.00 2013-06-01 23:56:43.875 152 12619.92 124.10 54863.35 88888.00 2013-06-01 23:56:44.000 152 12619.90 124.08 54863.32 88888.00 2013-06-01 23:56:44.125 152 12619.92 124.05 54863.35 88888.00 2013-06-01 23:56:44.250 152 12619.90 124.10 54863.40 88888.00 2013-06-01 23:56:44.375 152 12619.90 124.12 54863.43 88888.00 2013-06-01 23:56:44.500 152 12619.95 124.17 54863.43 88888.00 2013-06-01 23:56:44.625 152 12619.92 124.10 54863.38 88888.00 2013-06-01 23:56:44.750 152 12619.90 124.05 54863.35 88888.00 2013-06-01 23:56:44.875 152 12619.88 124.03 54863.32 88888.00 2013-06-01 23:56:45.000 152 12619.88 124.03 54863.35 88888.00 2013-06-01 23:56:45.125 152 12619.85 124.05 54863.35 88888.00 2013-06-01 23:56:45.250 152 12619.88 124.05 54863.38 88888.00 2013-06-01 23:56:45.375 152 12619.90 124.03 54863.38 88888.00 2013-06-01 23:56:45.500 152 12619.83 124.00 54863.35 88888.00 2013-06-01 23:56:45.625 152 12619.75 123.97 54863.35 88888.00 2013-06-01 23:56:45.750 152 12619.80 123.97 54863.38 88888.00 2013-06-01 23:56:45.875 152 12619.80 123.97 54863.32 88888.00 2013-06-01 23:56:46.000 152 12619.80 123.97 54863.32 88888.00 2013-06-01 23:56:46.125 152 12619.80 123.97 54863.32 88888.00 2013-06-01 23:56:46.250 152 12619.75 123.95 54863.32 88888.00 2013-06-01 23:56:46.375 152 12619.77 123.95 54863.35 88888.00 2013-06-01 23:56:46.500 152 12619.83 123.97 54863.35 88888.00 2013-06-01 23:56:46.625 152 12619.83 123.97 54863.32 88888.00 2013-06-01 23:56:46.750 152 12619.80 123.92 54863.30 88888.00 2013-06-01 23:56:46.875 152 12619.77 123.92 54863.30 88888.00 2013-06-01 23:56:47.000 152 12619.80 123.95 54863.30 88888.00 2013-06-01 23:56:47.125 152 12619.83 123.95 54863.32 88888.00 2013-06-01 23:56:47.250 152 12619.80 123.95 54863.32 88888.00 2013-06-01 23:56:47.375 152 12619.83 123.92 54863.32 88888.00 2013-06-01 23:56:47.500 152 12619.85 123.90 54863.32 88888.00 2013-06-01 23:56:47.625 152 12619.88 123.92 54863.35 88888.00 2013-06-01 23:56:47.750 152 12619.80 123.95 54863.30 88888.00 2013-06-01 23:56:47.875 152 12619.77 123.95 54863.30 88888.00 2013-06-01 23:56:48.000 152 12619.80 123.97 54863.30 88888.00 2013-06-01 23:56:48.125 152 12619.77 123.97 54863.35 88888.00 2013-06-01 23:56:48.250 152 12619.80 123.95 54863.30 88888.00 2013-06-01 23:56:48.375 152 12619.95 123.95 54863.30 88888.00 2013-06-01 23:56:48.500 152 12619.92 123.95 54863.30 88888.00 2013-06-01 23:56:48.625 152 12619.88 123.92 54863.30 88888.00 2013-06-01 23:56:48.750 152 12619.88 123.92 54863.28 88888.00 2013-06-01 23:56:48.875 152 12619.92 123.92 54863.28 88888.00 2013-06-01 23:56:49.000 152 12619.92 123.95 54863.28 88888.00 2013-06-01 23:56:49.125 152 12619.92 123.97 54863.28 88888.00 2013-06-01 23:56:49.250 152 12619.92 123.92 54863.25 88888.00 2013-06-01 23:56:49.375 152 12619.92 123.95 54863.25 88888.00 2013-06-01 23:56:49.500 152 12619.85 123.95 54863.25 88888.00 2013-06-01 23:56:49.625 152 12619.77 123.95 54863.22 88888.00 2013-06-01 23:56:49.750 152 12619.77 123.97 54863.25 88888.00 2013-06-01 23:56:49.875 152 12619.83 123.97 54863.25 88888.00 2013-06-01 23:56:50.000 152 12619.83 123.97 54863.28 88888.00 2013-06-01 23:56:50.125 152 12619.85 123.97 54863.30 88888.00 2013-06-01 23:56:50.250 152 12619.80 123.97 54863.25 88888.00 2013-06-01 23:56:50.375 152 12619.88 124.00 54863.28 88888.00 2013-06-01 23:56:50.500 152 12619.90 123.97 54863.30 88888.00 2013-06-01 23:56:50.625 152 12619.85 123.97 54863.28 88888.00 2013-06-01 23:56:50.750 152 12619.85 124.03 54863.30 88888.00 2013-06-01 23:56:50.875 152 12619.85 124.00 54863.22 88888.00 2013-06-01 23:56:51.000 152 12619.88 124.00 54863.25 88888.00 2013-06-01 23:56:51.125 152 12619.83 124.03 54863.25 88888.00 2013-06-01 23:56:51.250 152 12619.75 124.03 54863.25 88888.00 2013-06-01 23:56:51.375 152 12619.75 124.03 54863.20 88888.00 2013-06-01 23:56:51.500 152 12619.70 123.97 54863.18 88888.00 2013-06-01 23:56:51.625 152 12619.70 124.00 54863.18 88888.00 2013-06-01 23:56:51.750 152 12619.77 124.05 54863.22 88888.00 2013-06-01 23:56:51.875 152 12619.77 124.08 54863.22 88888.00 2013-06-01 23:56:52.000 152 12619.75 124.10 54863.20 88888.00 2013-06-01 23:56:52.125 152 12619.75 124.10 54863.20 88888.00 2013-06-01 23:56:52.250 152 12619.73 124.08 54863.18 88888.00 2013-06-01 23:56:52.375 152 12619.77 124.10 54863.18 88888.00 2013-06-01 23:56:52.500 152 12619.77 124.08 54863.20 88888.00 2013-06-01 23:56:52.625 152 12619.80 124.10 54863.22 88888.00 2013-06-01 23:56:52.750 152 12619.77 124.10 54863.20 88888.00 2013-06-01 23:56:52.875 152 12619.77 124.10 54863.20 88888.00 2013-06-01 23:56:53.000 152 12619.75 124.10 54863.18 88888.00 2013-06-01 23:56:53.125 152 12619.75 124.12 54863.20 88888.00 2013-06-01 23:56:53.250 152 12619.73 124.12 54863.18 88888.00 2013-06-01 23:56:53.375 152 12619.73 124.12 54863.15 88888.00 2013-06-01 23:56:53.500 152 12619.73 124.15 54863.18 88888.00 2013-06-01 23:56:53.625 152 12619.77 124.20 54863.20 88888.00 2013-06-01 23:56:53.750 152 12619.83 124.25 54863.20 88888.00 2013-06-01 23:56:53.875 152 12619.80 124.22 54863.20 88888.00 2013-06-01 23:56:54.000 152 12619.83 124.22 54863.18 88888.00 2013-06-01 23:56:54.125 152 12619.85 124.25 54863.18 88888.00 2013-06-01 23:56:54.250 152 12619.80 124.22 54863.15 88888.00 2013-06-01 23:56:54.375 152 12619.85 124.28 54863.15 88888.00 2013-06-01 23:56:54.500 152 12619.85 124.28 54863.15 88888.00 2013-06-01 23:56:54.625 152 12619.90 124.28 54863.12 88888.00 2013-06-01 23:56:54.750 152 12619.92 124.28 54863.12 88888.00 2013-06-01 23:56:54.875 152 12619.85 124.22 54863.12 88888.00 2013-06-01 23:56:55.000 152 12619.75 124.22 54863.12 88888.00 2013-06-01 23:56:55.125 152 12619.80 124.25 54863.15 88888.00 2013-06-01 23:56:55.250 152 12619.80 124.20 54863.12 88888.00 2013-06-01 23:56:55.375 152 12619.80 124.22 54863.07 88888.00 2013-06-01 23:56:55.500 152 12619.80 124.25 54863.07 88888.00 2013-06-01 23:56:55.625 152 12619.77 124.25 54863.10 88888.00 2013-06-01 23:56:55.750 152 12619.80 124.28 54863.07 88888.00 2013-06-01 23:56:55.875 152 12619.80 124.25 54863.07 88888.00 2013-06-01 23:56:56.000 152 12619.83 124.25 54863.07 88888.00 2013-06-01 23:56:56.125 152 12619.77 124.28 54863.07 88888.00 2013-06-01 23:56:56.250 152 12619.73 124.22 54863.05 88888.00 2013-06-01 23:56:56.375 152 12619.75 124.22 54863.03 88888.00 2013-06-01 23:56:56.500 152 12619.80 124.28 54863.03 88888.00 2013-06-01 23:56:56.625 152 12619.85 124.33 54863.05 88888.00 2013-06-01 23:56:56.750 152 12619.88 124.30 54863.05 88888.00 2013-06-01 23:56:56.875 152 12619.83 124.25 54863.05 88888.00 2013-06-01 23:56:57.000 152 12619.83 124.22 54863.05 88888.00 2013-06-01 23:56:57.125 152 12619.90 124.25 54863.07 88888.00 2013-06-01 23:56:57.250 152 12619.90 124.20 54863.03 88888.00 2013-06-01 23:56:57.375 152 12619.88 124.17 54863.00 88888.00 2013-06-01 23:56:57.500 152 12619.88 124.20 54863.03 88888.00 2013-06-01 23:56:57.625 152 12619.92 124.20 54863.05 88888.00 2013-06-01 23:56:57.750 152 12619.95 124.22 54863.03 88888.00 2013-06-01 23:56:57.875 152 12619.92 124.17 54863.05 88888.00 2013-06-01 23:56:58.000 152 12619.92 124.15 54863.03 88888.00 2013-06-01 23:56:58.125 152 12619.95 124.20 54863.07 88888.00 2013-06-01 23:56:58.250 152 12619.98 124.22 54863.07 88888.00 2013-06-01 23:56:58.375 152 12619.95 124.17 54863.03 88888.00 2013-06-01 23:56:58.500 152 12619.95 124.15 54863.00 88888.00 2013-06-01 23:56:58.625 152 12619.98 124.10 54863.03 88888.00 2013-06-01 23:56:58.750 152 12620.00 124.10 54863.00 88888.00 2013-06-01 23:56:58.875 152 12619.98 124.10 54863.00 88888.00 2013-06-01 23:56:59.000 152 12619.95 124.05 54863.00 88888.00 2013-06-01 23:56:59.125 152 12619.98 124.10 54863.05 88888.00 2013-06-01 23:56:59.250 152 12619.98 124.15 54863.07 88888.00 2013-06-01 23:56:59.375 152 12620.02 124.12 54863.05 88888.00 2013-06-01 23:56:59.500 152 12620.05 124.08 54863.00 88888.00 2013-06-01 23:56:59.625 152 12620.05 124.10 54863.00 88888.00 2013-06-01 23:56:59.750 152 12620.05 124.08 54863.00 88888.00 2013-06-01 23:56:59.875 152 12620.05 124.05 54863.00 88888.00 2013-06-01 23:57:00.000 152 12620.10 124.05 54862.95 88888.00 2013-06-01 23:57:00.125 152 12620.05 124.00 54862.95 88888.00 2013-06-01 23:57:00.250 152 12619.95 123.97 54862.93 88888.00 2013-06-01 23:57:00.375 152 12619.98 123.97 54862.97 88888.00 2013-06-01 23:57:00.500 152 12620.05 124.03 54863.00 88888.00 2013-06-01 23:57:00.625 152 12620.08 124.00 54862.95 88888.00 2013-06-01 23:57:00.750 152 12620.10 124.00 54862.97 88888.00 2013-06-01 23:57:00.875 152 12620.12 124.00 54862.97 88888.00 2013-06-01 23:57:01.000 152 12620.10 123.97 54862.93 88888.00 2013-06-01 23:57:01.125 152 12620.08 124.00 54862.93 88888.00 2013-06-01 23:57:01.250 152 12620.05 123.95 54862.90 88888.00 2013-06-01 23:57:01.375 152 12620.05 123.92 54862.90 88888.00 2013-06-01 23:57:01.500 152 12620.05 123.92 54862.90 88888.00 2013-06-01 23:57:01.625 152 12620.10 123.92 54862.90 88888.00 2013-06-01 23:57:01.750 152 12620.12 123.92 54862.90 88888.00 2013-06-01 23:57:01.875 152 12620.12 123.90 54862.93 88888.00 2013-06-01 23:57:02.000 152 12620.12 123.90 54862.88 88888.00 2013-06-01 23:57:02.125 152 12620.10 123.88 54862.88 88888.00 2013-06-01 23:57:02.250 152 12620.10 123.88 54862.88 88888.00 2013-06-01 23:57:02.375 152 12620.15 123.90 54862.90 88888.00 2013-06-01 23:57:02.500 152 12620.10 123.88 54862.90 88888.00 2013-06-01 23:57:02.625 152 12620.12 123.90 54862.95 88888.00 2013-06-01 23:57:02.750 152 12620.12 123.95 54862.93 88888.00 2013-06-01 23:57:02.875 152 12620.12 123.90 54862.90 88888.00 2013-06-01 23:57:03.000 152 12620.15 123.90 54862.90 88888.00 2013-06-01 23:57:03.125 152 12620.12 123.92 54862.88 88888.00 2013-06-01 23:57:03.250 152 12620.12 123.90 54862.88 88888.00 2013-06-01 23:57:03.375 152 12620.17 123.92 54862.90 88888.00 2013-06-01 23:57:03.500 152 12620.20 123.95 54862.93 88888.00 2013-06-01 23:57:03.625 152 12620.23 123.92 54862.88 88888.00 2013-06-01 23:57:03.750 152 12620.12 123.88 54862.85 88888.00 2013-06-01 23:57:03.875 152 12620.12 123.85 54862.80 88888.00 2013-06-01 23:57:04.000 152 12620.30 123.90 54862.85 88888.00 2013-06-01 23:57:04.125 152 12620.38 123.95 54862.93 88888.00 2013-06-01 23:57:04.250 152 12620.33 123.92 54862.90 88888.00 2013-06-01 23:57:04.375 152 12620.25 123.92 54862.90 88888.00 2013-06-01 23:57:04.500 152 12620.20 123.90 54862.88 88888.00 2013-06-01 23:57:04.625 152 12620.17 123.90 54862.85 88888.00 2013-06-01 23:57:04.750 152 12620.20 123.90 54862.85 88888.00 2013-06-01 23:57:04.875 152 12620.23 123.92 54862.85 88888.00 2013-06-01 23:57:05.000 152 12620.23 123.92 54862.85 88888.00 2013-06-01 23:57:05.125 152 12620.12 123.90 54862.82 88888.00 2013-06-01 23:57:05.250 152 12620.10 123.92 54862.82 88888.00 2013-06-01 23:57:05.375 152 12620.17 123.90 54862.78 88888.00 2013-06-01 23:57:05.500 152 12620.20 123.90 54862.78 88888.00 2013-06-01 23:57:05.625 152 12620.23 123.95 54862.82 88888.00 2013-06-01 23:57:05.750 152 12620.27 123.97 54862.80 88888.00 2013-06-01 23:57:05.875 152 12620.35 123.95 54862.78 88888.00 2013-06-01 23:57:06.000 152 12620.30 123.95 54862.78 88888.00 2013-06-01 23:57:06.125 152 12620.23 123.95 54862.78 88888.00 2013-06-01 23:57:06.250 152 12620.20 123.97 54862.78 88888.00 2013-06-01 23:57:06.375 152 12620.30 124.00 54862.80 88888.00 2013-06-01 23:57:06.500 152 12620.30 123.95 54862.78 88888.00 2013-06-01 23:57:06.625 152 12620.33 123.95 54862.78 88888.00 2013-06-01 23:57:06.750 152 12620.40 124.00 54862.80 88888.00 2013-06-01 23:57:06.875 152 12620.38 123.97 54862.80 88888.00 2013-06-01 23:57:07.000 152 12620.27 123.95 54862.78 88888.00 2013-06-01 23:57:07.125 152 12620.23 124.00 54862.80 88888.00 2013-06-01 23:57:07.250 152 12620.20 123.97 54862.78 88888.00 2013-06-01 23:57:07.375 152 12620.23 123.97 54862.72 88888.00 2013-06-01 23:57:07.500 152 12620.33 124.00 54862.72 88888.00 2013-06-01 23:57:07.625 152 12620.33 124.00 54862.78 88888.00 2013-06-01 23:57:07.750 152 12620.27 123.97 54862.72 88888.00 2013-06-01 23:57:07.875 152 12620.23 124.00 54862.72 88888.00 2013-06-01 23:57:08.000 152 12620.27 124.00 54862.72 88888.00 2013-06-01 23:57:08.125 152 12620.27 124.00 54862.75 88888.00 2013-06-01 23:57:08.250 152 12620.20 124.00 54862.72 88888.00 2013-06-01 23:57:08.375 152 12620.25 124.05 54862.78 88888.00 2013-06-01 23:57:08.500 152 12620.23 124.08 54862.75 88888.00 2013-06-01 23:57:08.625 152 12620.20 124.08 54862.70 88888.00 2013-06-01 23:57:08.750 152 12620.23 124.03 54862.70 88888.00 2013-06-01 23:57:08.875 152 12620.30 124.03 54862.68 88888.00 2013-06-01 23:57:09.000 152 12620.27 124.00 54862.65 88888.00 2013-06-01 23:57:09.125 152 12620.30 124.03 54862.70 88888.00 2013-06-01 23:57:09.250 152 12620.30 124.03 54862.72 88888.00 2013-06-01 23:57:09.375 152 12620.33 124.03 54862.72 88888.00 2013-06-01 23:57:09.500 152 12620.30 123.97 54862.65 88888.00 2013-06-01 23:57:09.625 152 12620.27 123.97 54862.62 88888.00 2013-06-01 23:57:09.750 152 12620.30 124.00 54862.65 88888.00 2013-06-01 23:57:09.875 152 12620.33 124.03 54862.65 88888.00 2013-06-01 23:57:10.000 152 12620.30 124.03 54862.65 88888.00 2013-06-01 23:57:10.125 152 12620.27 123.97 54862.65 88888.00 2013-06-01 23:57:10.250 152 12620.25 124.00 54862.65 88888.00 2013-06-01 23:57:10.375 152 12620.27 124.00 54862.62 88888.00 2013-06-01 23:57:10.500 152 12620.25 124.00 54862.60 88888.00 2013-06-01 23:57:10.625 152 12620.27 124.00 54862.62 88888.00 2013-06-01 23:57:10.750 152 12620.30 124.03 54862.62 88888.00 2013-06-01 23:57:10.875 152 12620.25 123.97 54862.60 88888.00 2013-06-01 23:57:11.000 152 12620.27 123.97 54862.57 88888.00 2013-06-01 23:57:11.125 152 12620.27 123.97 54862.60 88888.00 2013-06-01 23:57:11.250 152 12620.20 123.95 54862.60 88888.00 2013-06-01 23:57:11.375 152 12620.25 123.97 54862.60 88888.00 2013-06-01 23:57:11.500 152 12620.27 124.00 54862.57 88888.00 2013-06-01 23:57:11.625 152 12620.30 123.97 54862.57 88888.00 2013-06-01 23:57:11.750 152 12620.30 123.95 54862.57 88888.00 2013-06-01 23:57:11.875 152 12620.27 123.90 54862.53 88888.00 2013-06-01 23:57:12.000 152 12620.33 123.92 54862.53 88888.00 2013-06-01 23:57:12.125 152 12620.33 123.92 54862.57 88888.00 2013-06-01 23:57:12.250 152 12620.35 123.95 54862.60 88888.00 2013-06-01 23:57:12.375 152 12620.42 123.92 54862.55 88888.00 2013-06-01 23:57:12.500 152 12620.45 123.92 54862.55 88888.00 2013-06-01 23:57:12.625 152 12620.38 123.88 54862.53 88888.00 2013-06-01 23:57:12.750 152 12620.35 123.90 54862.53 88888.00 2013-06-01 23:57:12.875 152 12620.40 123.88 54862.53 88888.00 2013-06-01 23:57:13.000 152 12620.40 123.90 54862.55 88888.00 2013-06-01 23:57:13.125 152 12620.40 123.88 54862.57 88888.00 2013-06-01 23:57:13.250 152 12620.40 123.83 54862.53 88888.00 2013-06-01 23:57:13.375 152 12620.35 123.78 54862.50 88888.00 2013-06-01 23:57:13.500 152 12620.35 123.78 54862.50 88888.00 2013-06-01 23:57:13.625 152 12620.38 123.83 54862.53 88888.00 2013-06-01 23:57:13.750 152 12620.42 123.80 54862.55 88888.00 2013-06-01 23:57:13.875 152 12620.40 123.83 54862.55 88888.00 2013-06-01 23:57:14.000 152 12620.45 123.80 54862.55 88888.00 2013-06-01 23:57:14.125 152 12620.42 123.78 54862.53 88888.00 2013-06-01 23:57:14.250 152 12620.48 123.72 54862.47 88888.00 2013-06-01 23:57:14.375 152 12620.50 123.75 54862.50 88888.00 2013-06-01 23:57:14.500 152 12620.48 123.72 54862.45 88888.00 2013-06-01 23:57:14.625 152 12620.48 123.67 54862.45 88888.00 2013-06-01 23:57:14.750 152 12620.45 123.70 54862.50 88888.00 2013-06-01 23:57:14.875 152 12620.48 123.72 54862.53 88888.00 2013-06-01 23:57:15.000 152 12620.45 123.70 54862.47 88888.00 2013-06-01 23:57:15.125 152 12620.45 123.70 54862.50 88888.00 2013-06-01 23:57:15.250 152 12620.55 123.65 54862.53 88888.00 2013-06-01 23:57:15.375 152 12620.62 123.70 54862.53 88888.00 2013-06-01 23:57:15.500 152 12620.55 123.67 54862.47 88888.00 2013-06-01 23:57:15.625 152 12620.55 123.67 54862.45 88888.00 2013-06-01 23:57:15.750 152 12620.55 123.67 54862.45 88888.00 2013-06-01 23:57:15.875 152 12620.60 123.70 54862.47 88888.00 2013-06-01 23:57:16.000 152 12620.60 123.67 54862.45 88888.00 2013-06-01 23:57:16.125 152 12620.60 123.65 54862.45 88888.00 2013-06-01 23:57:16.250 152 12620.58 123.60 54862.43 88888.00 2013-06-01 23:57:16.375 152 12620.50 123.55 54862.40 88888.00 2013-06-01 23:57:16.500 152 12620.50 123.55 54862.43 88888.00 2013-06-01 23:57:16.625 152 12620.62 123.58 54862.45 88888.00 2013-06-01 23:57:16.750 152 12620.65 123.62 54862.43 88888.00 2013-06-01 23:57:16.875 152 12620.60 123.58 54862.38 88888.00 2013-06-01 23:57:17.000 152 12620.55 123.55 54862.40 88888.00 2013-06-01 23:57:17.125 152 12620.58 123.58 54862.45 88888.00 2013-06-01 23:57:17.250 152 12620.58 123.55 54862.45 88888.00 2013-06-01 23:57:17.375 152 12620.60 123.55 54862.40 88888.00 2013-06-01 23:57:17.500 152 12620.55 123.53 54862.40 88888.00 2013-06-01 23:57:17.625 152 12620.58 123.55 54862.43 88888.00 2013-06-01 23:57:17.750 152 12620.65 123.58 54862.40 88888.00 2013-06-01 23:57:17.875 152 12620.73 123.55 54862.38 88888.00 2013-06-01 23:57:18.000 152 12620.73 123.53 54862.35 88888.00 2013-06-01 23:57:18.125 152 12620.75 123.58 54862.43 88888.00 2013-06-01 23:57:18.250 152 12620.77 123.55 54862.43 88888.00 2013-06-01 23:57:18.375 152 12620.77 123.50 54862.43 88888.00 2013-06-01 23:57:18.500 152 12620.75 123.47 54862.40 88888.00 2013-06-01 23:57:18.625 152 12620.73 123.50 54862.40 88888.00 2013-06-01 23:57:18.750 152 12620.75 123.53 54862.40 88888.00 2013-06-01 23:57:18.875 152 12620.80 123.47 54862.40 88888.00 2013-06-01 23:57:19.000 152 12620.83 123.45 54862.35 88888.00 2013-06-01 23:57:19.125 152 12620.83 123.47 54862.38 88888.00 2013-06-01 23:57:19.250 152 12620.85 123.50 54862.40 88888.00 2013-06-01 23:57:19.375 152 12620.83 123.50 54862.35 88888.00 2013-06-01 23:57:19.500 152 12620.83 123.45 54862.32 88888.00 2013-06-01 23:57:19.625 152 12620.83 123.40 54862.28 88888.00 2013-06-01 23:57:19.750 152 12620.90 123.45 54862.30 88888.00 2013-06-01 23:57:19.875 152 12620.90 123.45 54862.30 88888.00 2013-06-01 23:57:20.000 152 12620.90 123.47 54862.30 88888.00 2013-06-01 23:57:20.125 152 12620.85 123.50 54862.32 88888.00 2013-06-01 23:57:20.250 152 12620.83 123.50 54862.35 88888.00 2013-06-01 23:57:20.375 152 12620.92 123.50 54862.30 88888.00 2013-06-01 23:57:20.500 152 12620.98 123.45 54862.28 88888.00 2013-06-01 23:57:20.625 152 12620.95 123.38 54862.25 88888.00 2013-06-01 23:57:20.750 152 12620.88 123.35 54862.25 88888.00 2013-06-01 23:57:20.875 152 12620.88 123.40 54862.25 88888.00 2013-06-01 23:57:21.000 152 12620.95 123.40 54862.28 88888.00 2013-06-01 23:57:21.125 152 12620.92 123.45 54862.28 88888.00 2013-06-01 23:57:21.250 152 12620.85 123.42 54862.25 88888.00 2013-06-01 23:57:21.375 152 12620.90 123.42 54862.22 88888.00 2013-06-01 23:57:21.500 152 12620.98 123.45 54862.25 88888.00 2013-06-01 23:57:21.625 152 12620.95 123.45 54862.22 88888.00 2013-06-01 23:57:21.750 152 12620.98 123.45 54862.20 88888.00 2013-06-01 23:57:21.875 152 12621.02 123.45 54862.20 88888.00 2013-06-01 23:57:22.000 152 12621.05 123.42 54862.20 88888.00 2013-06-01 23:57:22.125 152 12621.00 123.40 54862.20 88888.00 2013-06-01 23:57:22.250 152 12620.98 123.40 54862.22 88888.00 2013-06-01 23:57:22.375 152 12621.08 123.42 54862.18 88888.00 2013-06-01 23:57:22.500 152 12621.12 123.38 54862.10 88888.00 2013-06-01 23:57:22.625 152 12621.12 123.35 54862.12 88888.00 2013-06-01 23:57:22.750 152 12621.12 123.38 54862.15 88888.00 2013-06-01 23:57:22.875 152 12621.17 123.40 54862.18 88888.00 2013-06-01 23:57:23.000 152 12621.17 123.45 54862.20 88888.00 2013-06-01 23:57:23.125 152 12621.15 123.38 54862.20 88888.00 2013-06-01 23:57:23.250 152 12621.12 123.38 54862.18 88888.00 2013-06-01 23:57:23.375 152 12621.12 123.40 54862.18 88888.00 2013-06-01 23:57:23.500 152 12621.20 123.40 54862.18 88888.00 2013-06-01 23:57:23.625 152 12621.27 123.40 54862.15 88888.00 2013-06-01 23:57:23.750 152 12621.25 123.35 54862.12 88888.00 2013-06-01 23:57:23.875 152 12621.20 123.35 54862.15 88888.00 2013-06-01 23:57:24.000 152 12621.23 123.35 54862.12 88888.00 2013-06-01 23:57:24.125 152 12621.33 123.38 54862.12 88888.00 2013-06-01 23:57:24.250 152 12621.35 123.38 54862.15 88888.00 2013-06-01 23:57:24.375 152 12621.38 123.40 54862.15 88888.00 2013-06-01 23:57:24.500 152 12621.38 123.38 54862.15 88888.00 2013-06-01 23:57:24.625 152 12621.35 123.30 54862.10 88888.00 2013-06-01 23:57:24.750 152 12621.33 123.30 54862.10 88888.00 2013-06-01 23:57:24.875 152 12621.35 123.28 54862.12 88888.00 2013-06-01 23:57:25.000 152 12621.40 123.30 54862.12 88888.00 2013-06-01 23:57:25.125 152 12621.45 123.30 54862.12 88888.00 2013-06-01 23:57:25.250 152 12621.45 123.30 54862.15 88888.00 2013-06-01 23:57:25.375 152 12621.45 123.30 54862.12 88888.00 2013-06-01 23:57:25.500 152 12621.48 123.28 54862.10 88888.00 2013-06-01 23:57:25.625 152 12621.45 123.25 54862.07 88888.00 2013-06-01 23:57:25.750 152 12621.48 123.30 54862.10 88888.00 2013-06-01 23:57:25.875 152 12621.50 123.28 54862.05 88888.00 2013-06-01 23:57:26.000 152 12621.45 123.20 54862.03 88888.00 2013-06-01 23:57:26.125 152 12621.45 123.22 54862.05 88888.00 2013-06-01 23:57:26.250 152 12621.48 123.25 54862.05 88888.00 2013-06-01 23:57:26.375 152 12621.58 123.28 54862.05 88888.00 2013-06-01 23:57:26.500 152 12621.60 123.25 54862.07 88888.00 2013-06-01 23:57:26.625 152 12621.58 123.22 54862.03 88888.00 2013-06-01 23:57:26.750 152 12621.62 123.17 54862.03 88888.00 2013-06-01 23:57:26.875 152 12621.65 123.20 54862.00 88888.00 2013-06-01 23:57:27.000 152 12621.65 123.17 54862.00 88888.00 2013-06-01 23:57:27.125 152 12621.70 123.17 54862.03 88888.00 2013-06-01 23:57:27.250 152 12621.70 123.12 54862.00 88888.00 2013-06-01 23:57:27.375 152 12621.73 123.12 54861.97 88888.00 2013-06-01 23:57:27.500 152 12621.73 123.17 54862.00 88888.00 2013-06-01 23:57:27.625 152 12621.80 123.15 54862.00 88888.00 2013-06-01 23:57:27.750 152 12621.83 123.12 54862.00 88888.00 2013-06-01 23:57:27.875 152 12621.77 123.08 54861.97 88888.00 2013-06-01 23:57:28.000 152 12621.77 123.10 54861.95 88888.00 2013-06-01 23:57:28.125 152 12621.83 123.10 54861.97 88888.00 2013-06-01 23:57:28.250 152 12621.83 123.05 54861.97 88888.00 2013-06-01 23:57:28.375 152 12621.88 123.05 54861.95 88888.00 2013-06-01 23:57:28.500 152 12621.88 123.03 54861.95 88888.00 2013-06-01 23:57:28.625 152 12621.85 123.03 54861.95 88888.00 2013-06-01 23:57:28.750 152 12621.95 123.05 54861.97 88888.00 2013-06-01 23:57:28.875 152 12622.00 123.08 54861.97 88888.00 2013-06-01 23:57:29.000 152 12621.95 123.05 54861.95 88888.00 2013-06-01 23:57:29.125 152 12621.95 123.00 54861.93 88888.00 2013-06-01 23:57:29.250 152 12621.98 122.92 54861.90 88888.00 2013-06-01 23:57:29.375 152 12622.00 122.95 54861.90 88888.00 2013-06-01 23:57:29.500 152 12622.08 122.97 54861.93 88888.00 2013-06-01 23:57:29.625 152 12622.15 122.95 54861.93 88888.00 2013-06-01 23:57:29.750 152 12622.17 122.95 54861.88 88888.00 2013-06-01 23:57:29.875 152 12622.23 123.00 54861.90 88888.00 2013-06-01 23:57:30.000 152 12622.15 122.95 54861.85 88888.00 2013-06-01 23:57:30.125 152 12622.17 122.92 54861.85 88888.00 2013-06-01 23:57:30.250 152 12622.20 122.90 54861.88 88888.00 2013-06-01 23:57:30.375 152 12622.20 122.92 54861.88 88888.00 2013-06-01 23:57:30.500 152 12622.17 122.92 54861.85 88888.00 2013-06-01 23:57:30.625 152 12622.23 122.92 54861.88 88888.00 2013-06-01 23:57:30.750 152 12622.25 122.90 54861.85 88888.00 2013-06-01 23:57:30.875 152 12622.23 122.85 54861.82 88888.00 2013-06-01 23:57:31.000 152 12622.17 122.80 54861.78 88888.00 2013-06-01 23:57:31.125 152 12622.23 122.80 54861.78 88888.00 2013-06-01 23:57:31.250 152 12622.25 122.78 54861.78 88888.00 2013-06-01 23:57:31.375 152 12622.33 122.78 54861.75 88888.00 2013-06-01 23:57:31.500 152 12622.42 122.80 54861.72 88888.00 2013-06-01 23:57:31.625 152 12622.45 122.80 54861.75 88888.00 2013-06-01 23:57:31.750 152 12622.48 122.80 54861.78 88888.00 2013-06-01 23:57:31.875 152 12622.48 122.78 54861.78 88888.00 2013-06-01 23:57:32.000 152 12622.48 122.75 54861.78 88888.00 2013-06-01 23:57:32.125 152 12622.50 122.75 54861.72 88888.00 2013-06-01 23:57:32.250 152 12622.52 122.70 54861.75 88888.00 2013-06-01 23:57:32.375 152 12622.52 122.65 54861.75 88888.00 2013-06-01 23:57:32.500 152 12622.50 122.67 54861.72 88888.00 2013-06-01 23:57:32.625 152 12622.52 122.67 54861.72 88888.00 2013-06-01 23:57:32.750 152 12622.58 122.72 54861.75 88888.00 2013-06-01 23:57:32.875 152 12622.62 122.75 54861.78 88888.00 2013-06-01 23:57:33.000 152 12622.62 122.67 54861.72 88888.00 2013-06-01 23:57:33.125 152 12622.58 122.67 54861.70 88888.00 2013-06-01 23:57:33.250 152 12622.60 122.65 54861.72 88888.00 2013-06-01 23:57:33.375 152 12622.75 122.67 54861.72 88888.00 2013-06-01 23:57:33.500 152 12622.80 122.67 54861.70 88888.00 2013-06-01 23:57:33.625 152 12622.85 122.62 54861.68 88888.00 2013-06-01 23:57:33.750 152 12622.77 122.65 54861.68 88888.00 2013-06-01 23:57:33.875 152 12622.73 122.65 54861.72 88888.00 2013-06-01 23:57:34.000 152 12622.75 122.67 54861.72 88888.00 2013-06-01 23:57:34.125 152 12622.83 122.70 54861.70 88888.00 2013-06-01 23:57:34.250 152 12622.88 122.67 54861.70 88888.00 2013-06-01 23:57:34.375 152 12622.92 122.62 54861.68 88888.00 2013-06-01 23:57:34.500 152 12622.88 122.62 54861.68 88888.00 2013-06-01 23:57:34.625 152 12622.92 122.62 54861.68 88888.00 2013-06-01 23:57:34.750 152 12622.92 122.62 54861.68 88888.00 2013-06-01 23:57:34.875 152 12622.92 122.65 54861.68 88888.00 2013-06-01 23:57:35.000 152 12622.88 122.62 54861.68 88888.00 2013-06-01 23:57:35.125 152 12622.90 122.65 54861.70 88888.00 2013-06-01 23:57:35.250 152 12622.88 122.62 54861.68 88888.00 2013-06-01 23:57:35.375 152 12622.95 122.65 54861.62 88888.00 2013-06-01 23:57:35.500 152 12623.00 122.62 54861.65 88888.00 2013-06-01 23:57:35.625 152 12622.98 122.58 54861.62 88888.00 2013-06-01 23:57:35.750 152 12623.02 122.58 54861.62 88888.00 2013-06-01 23:57:35.875 152 12623.00 122.65 54861.68 88888.00 2013-06-01 23:57:36.000 152 12623.02 122.65 54861.65 88888.00 2013-06-01 23:57:36.125 152 12623.05 122.60 54861.62 88888.00 2013-06-01 23:57:36.250 152 12623.05 122.60 54861.60 88888.00 2013-06-01 23:57:36.375 152 12623.05 122.62 54861.65 88888.00 2013-06-01 23:57:36.500 152 12623.08 122.62 54861.62 88888.00 2013-06-01 23:57:36.625 152 12623.12 122.62 54861.62 88888.00 2013-06-01 23:57:36.750 152 12623.10 122.65 54861.62 88888.00 2013-06-01 23:57:36.875 152 12623.08 122.62 54861.62 88888.00 2013-06-01 23:57:37.000 152 12623.12 122.62 54861.62 88888.00 2013-06-01 23:57:37.125 152 12623.15 122.65 54861.62 88888.00 2013-06-01 23:57:37.250 152 12623.10 122.62 54861.62 88888.00 2013-06-01 23:57:37.375 152 12623.15 122.62 54861.60 88888.00 2013-06-01 23:57:37.500 152 12623.15 122.62 54861.60 88888.00 2013-06-01 23:57:37.625 152 12623.15 122.58 54861.55 88888.00 2013-06-01 23:57:37.750 152 12623.15 122.53 54861.55 88888.00 2013-06-01 23:57:37.875 152 12623.15 122.55 54861.55 88888.00 2013-06-01 23:57:38.000 152 12623.17 122.55 54861.55 88888.00 2013-06-01 23:57:38.125 152 12623.23 122.60 54861.57 88888.00 2013-06-01 23:57:38.250 152 12623.23 122.60 54861.57 88888.00 2013-06-01 23:57:38.375 152 12623.25 122.58 54861.60 88888.00 2013-06-01 23:57:38.500 152 12623.23 122.58 54861.60 88888.00 2013-06-01 23:57:38.625 152 12623.23 122.58 54861.57 88888.00 2013-06-01 23:57:38.750 152 12623.23 122.55 54861.57 88888.00 2013-06-01 23:57:38.875 152 12623.25 122.50 54861.55 88888.00 2013-06-01 23:57:39.000 152 12623.25 122.50 54861.53 88888.00 2013-06-01 23:57:39.125 152 12623.23 122.53 54861.53 88888.00 2013-06-01 23:57:39.250 152 12623.27 122.53 54861.55 88888.00 2013-06-01 23:57:39.375 152 12623.33 122.62 54861.55 88888.00 2013-06-01 23:57:39.500 152 12623.38 122.62 54861.55 88888.00 2013-06-01 23:57:39.625 152 12623.42 122.55 54861.55 88888.00 2013-06-01 23:57:39.750 152 12623.38 122.50 54861.55 88888.00 2013-06-01 23:57:39.875 152 12623.33 122.50 54861.53 88888.00 2013-06-01 23:57:40.000 152 12623.40 122.50 54861.53 88888.00 2013-06-01 23:57:40.125 152 12623.45 122.50 54861.53 88888.00 2013-06-01 23:57:40.250 152 12623.50 122.50 54861.53 88888.00 2013-06-01 23:57:40.375 152 12623.58 122.50 54861.50 88888.00 2013-06-01 23:57:40.500 152 12623.60 122.50 54861.53 88888.00 2013-06-01 23:57:40.625 152 12623.62 122.47 54861.53 88888.00 2013-06-01 23:57:40.750 152 12623.62 122.47 54861.50 88888.00 2013-06-01 23:57:40.875 152 12623.62 122.47 54861.50 88888.00 2013-06-01 23:57:41.000 152 12623.62 122.47 54861.50 88888.00 2013-06-01 23:57:41.125 152 12623.62 122.50 54861.50 88888.00 2013-06-01 23:57:41.250 152 12623.60 122.45 54861.50 88888.00 2013-06-01 23:57:41.375 152 12623.67 122.47 54861.53 88888.00 2013-06-01 23:57:41.500 152 12623.70 122.53 54861.55 88888.00 2013-06-01 23:57:41.625 152 12623.73 122.53 54861.53 88888.00 2013-06-01 23:57:41.750 152 12623.67 122.53 54861.53 88888.00 2013-06-01 23:57:41.875 152 12623.70 122.53 54861.53 88888.00 2013-06-01 23:57:42.000 152 12623.70 122.50 54861.50 88888.00 2013-06-01 23:57:42.125 152 12623.73 122.47 54861.53 88888.00 2013-06-01 23:57:42.250 152 12623.67 122.45 54861.50 88888.00 2013-06-01 23:57:42.375 152 12623.75 122.42 54861.47 88888.00 2013-06-01 23:57:42.500 152 12623.75 122.42 54861.45 88888.00 2013-06-01 23:57:42.625 152 12623.80 122.47 54861.47 88888.00 2013-06-01 23:57:42.750 152 12623.85 122.47 54861.47 88888.00 2013-06-01 23:57:42.875 152 12623.90 122.42 54861.47 88888.00 2013-06-01 23:57:43.000 152 12623.98 122.42 54861.47 88888.00 2013-06-01 23:57:43.125 152 12623.98 122.45 54861.47 88888.00 2013-06-01 23:57:43.250 152 12623.92 122.42 54861.47 88888.00 2013-06-01 23:57:43.375 152 12623.88 122.40 54861.47 88888.00 2013-06-01 23:57:43.500 152 12623.92 122.40 54861.50 88888.00 2013-06-01 23:57:43.625 152 12624.00 122.42 54861.50 88888.00 2013-06-01 23:57:43.750 152 12624.08 122.45 54861.50 88888.00 2013-06-01 23:57:43.875 152 12624.15 122.45 54861.47 88888.00 2013-06-01 23:57:44.000 152 12624.15 122.40 54861.47 88888.00 2013-06-01 23:57:44.125 152 12624.10 122.40 54861.47 88888.00 2013-06-01 23:57:44.250 152 12624.08 122.40 54861.47 88888.00 2013-06-01 23:57:44.375 152 12624.05 122.40 54861.45 88888.00 2013-06-01 23:57:44.500 152 12624.05 122.38 54861.45 88888.00 2013-06-01 23:57:44.625 152 12624.00 122.35 54861.45 88888.00 2013-06-01 23:57:44.750 152 12624.08 122.35 54861.45 88888.00 2013-06-01 23:57:44.875 152 12624.15 122.38 54861.45 88888.00 2013-06-01 23:57:45.000 152 12624.20 122.35 54861.45 88888.00 2013-06-01 23:57:45.125 152 12624.20 122.35 54861.45 88888.00 2013-06-01 23:57:45.250 152 12624.27 122.35 54861.45 88888.00 2013-06-01 23:57:45.375 152 12624.35 122.40 54861.47 88888.00 2013-06-01 23:57:45.500 152 12624.25 122.35 54861.45 88888.00 2013-06-01 23:57:45.625 152 12624.17 122.30 54861.40 88888.00 2013-06-01 23:57:45.750 152 12624.23 122.33 54861.45 88888.00 2013-06-01 23:57:45.875 152 12624.27 122.35 54861.45 88888.00 2013-06-01 23:57:46.000 152 12624.27 122.33 54861.40 88888.00 2013-06-01 23:57:46.125 152 12624.27 122.35 54861.43 88888.00 2013-06-01 23:57:46.250 152 12624.30 122.33 54861.40 88888.00 2013-06-01 23:57:46.375 152 12624.25 122.25 54861.35 88888.00 2013-06-01 23:57:46.500 152 12624.30 122.22 54861.35 88888.00 2013-06-01 23:57:46.625 152 12624.38 122.30 54861.40 88888.00 2013-06-01 23:57:46.750 152 12624.38 122.35 54861.43 88888.00 2013-06-01 23:57:46.875 152 12624.40 122.33 54861.43 88888.00 2013-06-01 23:57:47.000 152 12624.45 122.35 54861.40 88888.00 2013-06-01 23:57:47.125 152 12624.42 122.35 54861.40 88888.00 2013-06-01 23:57:47.250 152 12624.42 122.30 54861.40 88888.00 2013-06-01 23:57:47.375 152 12624.52 122.33 54861.40 88888.00 2013-06-01 23:57:47.500 152 12624.60 122.35 54861.40 88888.00 2013-06-01 23:57:47.625 152 12624.58 122.35 54861.38 88888.00 2013-06-01 23:57:47.750 152 12624.50 122.35 54861.38 88888.00 2013-06-01 23:57:47.875 152 12624.55 122.38 54861.40 88888.00 2013-06-01 23:57:48.000 152 12624.65 122.35 54861.38 88888.00 2013-06-01 23:57:48.125 152 12624.60 122.35 54861.38 88888.00 2013-06-01 23:57:48.250 152 12624.55 122.33 54861.38 88888.00 2013-06-01 23:57:48.375 152 12624.55 122.33 54861.35 88888.00 2013-06-01 23:57:48.500 152 12624.55 122.33 54861.32 88888.00 2013-06-01 23:57:48.625 152 12624.60 122.38 54861.38 88888.00 2013-06-01 23:57:48.750 152 12624.60 122.38 54861.38 88888.00 2013-06-01 23:57:48.875 152 12624.62 122.38 54861.38 88888.00 2013-06-01 23:57:49.000 152 12624.70 122.38 54861.38 88888.00 2013-06-01 23:57:49.125 152 12624.70 122.38 54861.40 88888.00 2013-06-01 23:57:49.250 152 12624.60 122.40 54861.40 88888.00 2013-06-01 23:57:49.375 152 12624.67 122.42 54861.40 88888.00 2013-06-01 23:57:49.500 152 12624.80 122.40 54861.38 88888.00 2013-06-01 23:57:49.625 152 12624.80 122.38 54861.32 88888.00 2013-06-01 23:57:49.750 152 12624.80 122.40 54861.35 88888.00 2013-06-01 23:57:49.875 152 12624.83 122.42 54861.38 88888.00 2013-06-01 23:57:50.000 152 12624.88 122.42 54861.40 88888.00 2013-06-01 23:57:50.125 152 12624.88 122.45 54861.38 88888.00 2013-06-01 23:57:50.250 152 12624.75 122.40 54861.30 88888.00 2013-06-01 23:57:50.375 152 12624.83 122.38 54861.32 88888.00 2013-06-01 23:57:50.500 152 12624.88 122.38 54861.30 88888.00 2013-06-01 23:57:50.625 152 12624.90 122.38 54861.30 88888.00 2013-06-01 23:57:50.750 152 12624.92 122.45 54861.35 88888.00 2013-06-01 23:57:50.875 152 12624.95 122.50 54861.38 88888.00 2013-06-01 23:57:51.000 152 12625.00 122.47 54861.32 88888.00 2013-06-01 23:57:51.125 152 12624.98 122.47 54861.32 88888.00 2013-06-01 23:57:51.250 152 12624.98 122.47 54861.38 88888.00 2013-06-01 23:57:51.375 152 12624.98 122.47 54861.35 88888.00 2013-06-01 23:57:51.500 152 12624.95 122.42 54861.35 88888.00 2013-06-01 23:57:51.625 152 12625.05 122.42 54861.35 88888.00 2013-06-01 23:57:51.750 152 12625.10 122.45 54861.32 88888.00 2013-06-01 23:57:51.875 152 12625.02 122.45 54861.35 88888.00 2013-06-01 23:57:52.000 152 12624.98 122.45 54861.32 88888.00 2013-06-01 23:57:52.125 152 12624.95 122.42 54861.32 88888.00 2013-06-01 23:57:52.250 152 12625.00 122.45 54861.30 88888.00 2013-06-01 23:57:52.375 152 12625.10 122.42 54861.30 88888.00 2013-06-01 23:57:52.500 152 12625.17 122.45 54861.32 88888.00 2013-06-01 23:57:52.625 152 12625.20 122.47 54861.35 88888.00 2013-06-01 23:57:52.750 152 12625.23 122.50 54861.32 88888.00 2013-06-01 23:57:52.875 152 12625.17 122.47 54861.32 88888.00 2013-06-01 23:57:53.000 152 12625.17 122.50 54861.32 88888.00 2013-06-01 23:57:53.125 152 12625.15 122.50 54861.32 88888.00 2013-06-01 23:57:53.250 152 12625.17 122.50 54861.35 88888.00 2013-06-01 23:57:53.375 152 12625.27 122.50 54861.32 88888.00 2013-06-01 23:57:53.500 152 12625.27 122.45 54861.30 88888.00 2013-06-01 23:57:53.625 152 12625.35 122.47 54861.30 88888.00 2013-06-01 23:57:53.750 152 12625.38 122.53 54861.32 88888.00 2013-06-01 23:57:53.875 152 12625.33 122.47 54861.32 88888.00 2013-06-01 23:57:54.000 152 12625.30 122.50 54861.32 88888.00 2013-06-01 23:57:54.125 152 12625.35 122.55 54861.35 88888.00 2013-06-01 23:57:54.250 152 12625.35 122.50 54861.28 88888.00 2013-06-01 23:57:54.375 152 12625.27 122.42 54861.25 88888.00 2013-06-01 23:57:54.500 152 12625.38 122.50 54861.28 88888.00 2013-06-01 23:57:54.625 152 12625.40 122.50 54861.28 88888.00 2013-06-01 23:57:54.750 152 12625.35 122.50 54861.25 88888.00 2013-06-01 23:57:54.875 152 12625.40 122.53 54861.25 88888.00 2013-06-01 23:57:55.000 152 12625.40 122.53 54861.22 88888.00 2013-06-01 23:57:55.125 152 12625.42 122.53 54861.20 88888.00 2013-06-01 23:57:55.250 152 12625.48 122.55 54861.25 88888.00 2013-06-01 23:57:55.375 152 12625.60 122.58 54861.25 88888.00 2013-06-01 23:57:55.500 152 12625.62 122.55 54861.25 88888.00 2013-06-01 23:57:55.625 152 12625.65 122.55 54861.22 88888.00 2013-06-01 23:57:55.750 152 12625.62 122.58 54861.22 88888.00 2013-06-01 23:57:55.875 152 12625.65 122.55 54861.22 88888.00 2013-06-01 23:57:56.000 152 12625.65 122.50 54861.20 88888.00 2013-06-01 23:57:56.125 152 12625.62 122.47 54861.18 88888.00 2013-06-01 23:57:56.250 152 12625.67 122.53 54861.18 88888.00 2013-06-01 23:57:56.375 152 12625.73 122.58 54861.22 88888.00 2013-06-01 23:57:56.500 152 12625.73 122.58 54861.20 88888.00 2013-06-01 23:57:56.625 152 12625.70 122.58 54861.22 88888.00 2013-06-01 23:57:56.750 152 12625.77 122.62 54861.22 88888.00 2013-06-01 23:57:56.875 152 12625.83 122.62 54861.22 88888.00 2013-06-01 23:57:57.000 152 12625.85 122.62 54861.22 88888.00 2013-06-01 23:57:57.125 152 12625.85 122.65 54861.25 88888.00 2013-06-01 23:57:57.250 152 12625.85 122.62 54861.22 88888.00 2013-06-01 23:57:57.375 152 12625.88 122.65 54861.22 88888.00 2013-06-01 23:57:57.500 152 12625.88 122.62 54861.20 88888.00 2013-06-01 23:57:57.625 152 12625.95 122.62 54861.20 88888.00 2013-06-01 23:57:57.750 152 12625.95 122.65 54861.15 88888.00 2013-06-01 23:57:57.875 152 12625.95 122.65 54861.18 88888.00 2013-06-01 23:57:58.000 152 12625.95 122.70 54861.20 88888.00 2013-06-01 23:57:58.125 152 12626.00 122.72 54861.22 88888.00 2013-06-01 23:57:58.250 152 12626.05 122.67 54861.20 88888.00 2013-06-01 23:57:58.375 152 12626.05 122.67 54861.20 88888.00 2013-06-01 23:57:58.500 152 12626.12 122.70 54861.20 88888.00 2013-06-01 23:57:58.625 152 12626.17 122.70 54861.20 88888.00 2013-06-01 23:57:58.750 152 12626.20 122.70 54861.15 88888.00 2013-06-01 23:57:58.875 152 12626.20 122.70 54861.18 88888.00 2013-06-01 23:57:59.000 152 12626.12 122.70 54861.15 88888.00 2013-06-01 23:57:59.125 152 12626.12 122.70 54861.12 88888.00 2013-06-01 23:57:59.250 152 12626.12 122.70 54861.15 88888.00 2013-06-01 23:57:59.375 152 12626.25 122.78 54861.18 88888.00 2013-06-01 23:57:59.500 152 12626.33 122.78 54861.18 88888.00 2013-06-01 23:57:59.625 152 12626.35 122.75 54861.18 88888.00 2013-06-01 23:57:59.750 152 12626.35 122.75 54861.15 88888.00 2013-06-01 23:57:59.875 152 12626.33 122.75 54861.12 88888.00 2013-06-01 23:58:00.000 152 12626.33 122.75 54861.07 88888.00 2013-06-01 23:58:00.125 152 12626.38 122.78 54861.07 88888.00 2013-06-01 23:58:00.250 152 12626.42 122.78 54861.12 88888.00 2013-06-01 23:58:00.375 152 12626.42 122.80 54861.15 88888.00 2013-06-01 23:58:00.500 152 12626.42 122.80 54861.12 88888.00 2013-06-01 23:58:00.625 152 12626.48 122.83 54861.12 88888.00 2013-06-01 23:58:00.750 152 12626.55 122.83 54861.12 88888.00 2013-06-01 23:58:00.875 152 12626.52 122.83 54861.12 88888.00 2013-06-01 23:58:01.000 152 12626.58 122.78 54861.10 88888.00 2013-06-01 23:58:01.125 152 12626.60 122.75 54861.07 88888.00 2013-06-01 23:58:01.250 152 12626.65 122.80 54861.12 88888.00 2013-06-01 23:58:01.375 152 12626.77 122.83 54861.12 88888.00 2013-06-01 23:58:01.500 152 12626.77 122.85 54861.15 88888.00 2013-06-01 23:58:01.625 152 12626.77 122.85 54861.15 88888.00 2013-06-01 23:58:01.750 152 12626.70 122.85 54861.10 88888.00 2013-06-01 23:58:01.875 152 12626.67 122.85 54861.07 88888.00 2013-06-01 23:58:02.000 152 12626.75 122.83 54861.07 88888.00 2013-06-01 23:58:02.125 152 12626.80 122.83 54861.05 88888.00 2013-06-01 23:58:02.250 152 12626.80 122.80 54861.05 88888.00 2013-06-01 23:58:02.375 152 12626.83 122.83 54861.05 88888.00 2013-06-01 23:58:02.500 152 12626.85 122.83 54861.07 88888.00 2013-06-01 23:58:02.625 152 12626.90 122.80 54861.07 88888.00 2013-06-01 23:58:02.750 152 12626.92 122.80 54861.07 88888.00 2013-06-01 23:58:02.875 152 12626.98 122.83 54861.10 88888.00 2013-06-01 23:58:03.000 152 12627.00 122.85 54861.05 88888.00 2013-06-01 23:58:03.125 152 12627.02 122.83 54861.05 88888.00 2013-06-01 23:58:03.250 152 12627.02 122.78 54861.03 88888.00 2013-06-01 23:58:03.375 152 12627.05 122.78 54861.05 88888.00 2013-06-01 23:58:03.500 152 12627.02 122.78 54861.05 88888.00 2013-06-01 23:58:03.625 152 12627.05 122.83 54861.07 88888.00 2013-06-01 23:58:03.750 152 12627.08 122.85 54861.07 88888.00 2013-06-01 23:58:03.875 152 12627.08 122.80 54861.05 88888.00 2013-06-01 23:58:04.000 152 12627.17 122.83 54861.05 88888.00 2013-06-01 23:58:04.125 152 12627.12 122.83 54861.05 88888.00 2013-06-01 23:58:04.250 152 12627.08 122.83 54861.05 88888.00 2013-06-01 23:58:04.375 152 12627.08 122.78 54861.00 88888.00 2013-06-01 23:58:04.500 152 12627.08 122.80 54861.00 88888.00 2013-06-01 23:58:04.625 152 12627.17 122.85 54861.03 88888.00 2013-06-01 23:58:04.750 152 12627.23 122.85 54861.03 88888.00 2013-06-01 23:58:04.875 152 12627.25 122.83 54861.03 88888.00 2013-06-01 23:58:05.000 152 12627.33 122.83 54861.05 88888.00 2013-06-01 23:58:05.125 152 12627.33 122.80 54861.03 88888.00 2013-06-01 23:58:05.250 152 12627.35 122.83 54861.05 88888.00 2013-06-01 23:58:05.375 152 12627.38 122.78 54861.03 88888.00 2013-06-01 23:58:05.500 152 12627.35 122.78 54861.00 88888.00 2013-06-01 23:58:05.625 152 12627.38 122.75 54861.00 88888.00 2013-06-01 23:58:05.750 152 12627.38 122.75 54861.03 88888.00 2013-06-01 23:58:05.875 152 12627.42 122.78 54861.03 88888.00 2013-06-01 23:58:06.000 152 12627.45 122.72 54861.00 88888.00 2013-06-01 23:58:06.125 152 12627.48 122.72 54861.00 88888.00 2013-06-01 23:58:06.250 152 12627.45 122.70 54861.03 88888.00 2013-06-01 23:58:06.375 152 12627.48 122.75 54861.03 88888.00 2013-06-01 23:58:06.500 152 12627.45 122.72 54861.05 88888.00 2013-06-01 23:58:06.625 152 12627.48 122.70 54861.03 88888.00 2013-06-01 23:58:06.750 152 12627.55 122.70 54861.05 88888.00 2013-06-01 23:58:06.875 152 12627.55 122.67 54861.05 88888.00 2013-06-01 23:58:07.000 152 12627.50 122.65 54861.05 88888.00 2013-06-01 23:58:07.125 152 12627.50 122.70 54861.07 88888.00 2013-06-01 23:58:07.250 152 12627.58 122.70 54861.07 88888.00 2013-06-01 23:58:07.375 152 12627.62 122.67 54861.05 88888.00 2013-06-01 23:58:07.500 152 12627.67 122.67 54861.03 88888.00 2013-06-01 23:58:07.625 152 12627.70 122.67 54861.03 88888.00 2013-06-01 23:58:07.750 152 12627.62 122.62 54861.03 88888.00 2013-06-01 23:58:07.875 152 12627.62 122.67 54861.07 88888.00 2013-06-01 23:58:08.000 152 12627.60 122.67 54861.07 88888.00 2013-06-01 23:58:08.125 152 12627.58 122.60 54861.03 88888.00 2013-06-01 23:58:08.250 152 12627.62 122.60 54861.03 88888.00 2013-06-01 23:58:08.375 152 12627.70 122.60 54861.03 88888.00 2013-06-01 23:58:08.500 152 12627.67 122.60 54861.03 88888.00 2013-06-01 23:58:08.625 152 12627.65 122.60 54861.03 88888.00 2013-06-01 23:58:08.750 152 12627.62 122.60 54861.00 88888.00 2013-06-01 23:58:08.875 152 12627.62 122.60 54861.03 88888.00 2013-06-01 23:58:09.000 152 12627.73 122.62 54861.05 88888.00 2013-06-01 23:58:09.125 152 12627.75 122.60 54861.07 88888.00 2013-06-01 23:58:09.250 152 12627.75 122.55 54861.05 88888.00 2013-06-01 23:58:09.375 152 12627.77 122.55 54861.05 88888.00 2013-06-01 23:58:09.500 152 12627.80 122.55 54861.05 88888.00 2013-06-01 23:58:09.625 152 12627.88 122.55 54861.05 88888.00 2013-06-01 23:58:09.750 152 12627.95 122.58 54861.10 88888.00 2013-06-01 23:58:09.875 152 12627.95 122.60 54861.10 88888.00 2013-06-01 23:58:10.000 152 12627.90 122.53 54861.05 88888.00 2013-06-01 23:58:10.125 152 12627.83 122.53 54861.05 88888.00 2013-06-01 23:58:10.250 152 12627.85 122.58 54861.07 88888.00 2013-06-01 23:58:10.375 152 12627.92 122.53 54861.05 88888.00 2013-06-01 23:58:10.500 152 12628.00 122.58 54861.05 88888.00 2013-06-01 23:58:10.625 152 12628.02 122.58 54861.05 88888.00 2013-06-01 23:58:10.750 152 12628.00 122.55 54861.07 88888.00 2013-06-01 23:58:10.875 152 12627.95 122.58 54861.12 88888.00 2013-06-01 23:58:11.000 152 12627.92 122.58 54861.12 88888.00 2013-06-01 23:58:11.125 152 12628.00 122.58 54861.12 88888.00 2013-06-01 23:58:11.250 152 12628.10 122.60 54861.12 88888.00 2013-06-01 23:58:11.375 152 12628.08 122.58 54861.10 88888.00 2013-06-01 23:58:11.500 152 12628.02 122.53 54861.07 88888.00 2013-06-01 23:58:11.625 152 12628.02 122.55 54861.10 88888.00 2013-06-01 23:58:11.750 152 12628.08 122.60 54861.10 88888.00 2013-06-01 23:58:11.875 152 12628.12 122.60 54861.07 88888.00 2013-06-01 23:58:12.000 152 12628.08 122.58 54861.05 88888.00 2013-06-01 23:58:12.125 152 12628.05 122.55 54861.10 88888.00 2013-06-01 23:58:12.250 152 12628.08 122.55 54861.12 88888.00 2013-06-01 23:58:12.375 152 12628.12 122.58 54861.15 88888.00 2013-06-01 23:58:12.500 152 12628.17 122.62 54861.18 88888.00 2013-06-01 23:58:12.625 152 12628.15 122.60 54861.15 88888.00 2013-06-01 23:58:12.750 152 12628.05 122.60 54861.15 88888.00 2013-06-01 23:58:12.875 152 12628.08 122.58 54861.15 88888.00 2013-06-01 23:58:13.000 152 12628.15 122.60 54861.12 88888.00 2013-06-01 23:58:13.125 152 12628.17 122.62 54861.15 88888.00 2013-06-01 23:58:13.250 152 12628.15 122.60 54861.15 88888.00 2013-06-01 23:58:13.375 152 12628.12 122.60 54861.10 88888.00 2013-06-01 23:58:13.500 152 12628.10 122.58 54861.07 88888.00 2013-06-01 23:58:13.625 152 12628.15 122.60 54861.07 88888.00 2013-06-01 23:58:13.750 152 12628.25 122.67 54861.12 88888.00 2013-06-01 23:58:13.875 152 12628.25 122.62 54861.15 88888.00 2013-06-01 23:58:14.000 152 12628.27 122.65 54861.12 88888.00 2013-06-01 23:58:14.125 152 12628.30 122.65 54861.15 88888.00 2013-06-01 23:58:14.250 152 12628.30 122.62 54861.15 88888.00 2013-06-01 23:58:14.375 152 12628.33 122.62 54861.12 88888.00 2013-06-01 23:58:14.500 152 12628.35 122.62 54861.15 88888.00 2013-06-01 23:58:14.625 152 12628.35 122.60 54861.10 88888.00 2013-06-01 23:58:14.750 152 12628.38 122.62 54861.10 88888.00 2013-06-01 23:58:14.875 152 12628.38 122.65 54861.12 88888.00 2013-06-01 23:58:15.000 152 12628.38 122.67 54861.20 88888.00 2013-06-01 23:58:15.125 152 12628.42 122.70 54861.20 88888.00 2013-06-01 23:58:15.250 152 12628.35 122.72 54861.22 88888.00 2013-06-01 23:58:15.375 152 12628.40 122.72 54861.20 88888.00 2013-06-01 23:58:15.500 152 12628.40 122.70 54861.20 88888.00 2013-06-01 23:58:15.625 152 12628.38 122.70 54861.20 88888.00 2013-06-01 23:58:15.750 152 12628.40 122.70 54861.18 88888.00 2013-06-01 23:58:15.875 152 12628.45 122.70 54861.20 88888.00 2013-06-01 23:58:16.000 152 12628.42 122.70 54861.20 88888.00 2013-06-01 23:58:16.125 152 12628.40 122.62 54861.15 88888.00 2013-06-01 23:58:16.250 152 12628.40 122.60 54861.12 88888.00 2013-06-01 23:58:16.375 152 12628.50 122.60 54861.15 88888.00 2013-06-01 23:58:16.500 152 12628.60 122.62 54861.20 88888.00 2013-06-01 23:58:16.625 152 12628.55 122.67 54861.20 88888.00 2013-06-01 23:58:16.750 152 12628.50 122.70 54861.20 88888.00 2013-06-01 23:58:16.875 152 12628.50 122.70 54861.22 88888.00 2013-06-01 23:58:17.000 152 12628.48 122.67 54861.18 88888.00 2013-06-01 23:58:17.125 152 12628.50 122.67 54861.18 88888.00 2013-06-01 23:58:17.250 152 12628.45 122.65 54861.18 88888.00 2013-06-01 23:58:17.375 152 12628.42 122.67 54861.20 88888.00 2013-06-01 23:58:17.500 152 12628.48 122.67 54861.20 88888.00 2013-06-01 23:58:17.625 152 12628.52 122.62 54861.22 88888.00 2013-06-01 23:58:17.750 152 12628.55 122.62 54861.25 88888.00 2013-06-01 23:58:17.875 152 12628.55 122.65 54861.25 88888.00 2013-06-01 23:58:18.000 152 12628.50 122.65 54861.22 88888.00 2013-06-01 23:58:18.125 152 12628.50 122.65 54861.22 88888.00 2013-06-01 23:58:18.250 152 12628.62 122.65 54861.25 88888.00 2013-06-01 23:58:18.375 152 12628.65 122.60 54861.25 88888.00 2013-06-01 23:58:18.500 152 12628.60 122.58 54861.25 88888.00 2013-06-01 23:58:18.625 152 12628.62 122.55 54861.28 88888.00 2013-06-01 23:58:18.750 152 12628.65 122.60 54861.25 88888.00 2013-06-01 23:58:18.875 152 12628.70 122.60 54861.28 88888.00 2013-06-01 23:58:19.000 152 12628.67 122.55 54861.28 88888.00 2013-06-01 23:58:19.125 152 12628.65 122.55 54861.28 88888.00 2013-06-01 23:58:19.250 152 12628.67 122.53 54861.30 88888.00 2013-06-01 23:58:19.375 152 12628.73 122.60 54861.28 88888.00 2013-06-01 23:58:19.500 152 12628.67 122.58 54861.30 88888.00 2013-06-01 23:58:19.625 152 12628.70 122.55 54861.28 88888.00 2013-06-01 23:58:19.750 152 12628.70 122.55 54861.28 88888.00 2013-06-01 23:58:19.875 152 12628.73 122.53 54861.28 88888.00 2013-06-01 23:58:20.000 152 12628.75 122.53 54861.25 88888.00 2013-06-01 23:58:20.125 152 12628.70 122.50 54861.28 88888.00 2013-06-01 23:58:20.250 152 12628.67 122.47 54861.28 88888.00 2013-06-01 23:58:20.375 152 12628.73 122.47 54861.30 88888.00 2013-06-01 23:58:20.500 152 12628.70 122.47 54861.28 88888.00 2013-06-01 23:58:20.625 152 12628.73 122.47 54861.30 88888.00 2013-06-01 23:58:20.750 152 12628.75 122.47 54861.32 88888.00 2013-06-01 23:58:20.875 152 12628.75 122.50 54861.32 88888.00 2013-06-01 23:58:21.000 152 12628.75 122.47 54861.32 88888.00 2013-06-01 23:58:21.125 152 12628.73 122.47 54861.35 88888.00 2013-06-01 23:58:21.250 152 12628.77 122.45 54861.35 88888.00 2013-06-01 23:58:21.375 152 12628.83 122.45 54861.35 88888.00 2013-06-01 23:58:21.500 152 12628.83 122.42 54861.35 88888.00 2013-06-01 23:58:21.625 152 12628.85 122.42 54861.30 88888.00 2013-06-01 23:58:21.750 152 12628.88 122.42 54861.30 88888.00 2013-06-01 23:58:21.875 152 12628.92 122.45 54861.30 88888.00 2013-06-01 23:58:22.000 152 12628.92 122.45 54861.30 88888.00 2013-06-01 23:58:22.125 152 12628.88 122.45 54861.35 88888.00 2013-06-01 23:58:22.250 152 12628.85 122.42 54861.35 88888.00 2013-06-01 23:58:22.375 152 12628.92 122.42 54861.35 88888.00 2013-06-01 23:58:22.500 152 12628.98 122.38 54861.35 88888.00 2013-06-01 23:58:22.625 152 12629.00 122.35 54861.30 88888.00 2013-06-01 23:58:22.750 152 12629.02 122.35 54861.32 88888.00 2013-06-01 23:58:22.875 152 12629.00 122.38 54861.38 88888.00 2013-06-01 23:58:23.000 152 12628.95 122.35 54861.35 88888.00 2013-06-01 23:58:23.125 152 12628.92 122.33 54861.35 88888.00 2013-06-01 23:58:23.250 152 12628.95 122.35 54861.40 88888.00 2013-06-01 23:58:23.375 152 12628.98 122.38 54861.40 88888.00 2013-06-01 23:58:23.500 152 12628.98 122.38 54861.38 88888.00 2013-06-01 23:58:23.625 152 12629.00 122.40 54861.40 88888.00 2013-06-01 23:58:23.750 152 12629.05 122.38 54861.40 88888.00 2013-06-01 23:58:23.875 152 12629.00 122.33 54861.38 88888.00 2013-06-01 23:58:24.000 152 12628.95 122.30 54861.35 88888.00 2013-06-01 23:58:24.125 152 12629.00 122.30 54861.32 88888.00 2013-06-01 23:58:24.250 152 12629.02 122.30 54861.32 88888.00 2013-06-01 23:58:24.375 152 12629.05 122.33 54861.38 88888.00 2013-06-01 23:58:24.500 152 12629.08 122.35 54861.40 88888.00 2013-06-01 23:58:24.625 152 12629.10 122.35 54861.40 88888.00 2013-06-01 23:58:24.750 152 12629.05 122.33 54861.43 88888.00 2013-06-01 23:58:24.875 152 12629.05 122.33 54861.43 88888.00 2013-06-01 23:58:25.000 152 12629.12 122.33 54861.43 88888.00 2013-06-01 23:58:25.125 152 12629.12 122.33 54861.47 88888.00 2013-06-01 23:58:25.250 152 12629.08 122.28 54861.43 88888.00 2013-06-01 23:58:25.375 152 12629.08 122.28 54861.40 88888.00 2013-06-01 23:58:25.500 152 12629.10 122.30 54861.40 88888.00 2013-06-01 23:58:25.625 152 12629.10 122.28 54861.40 88888.00 2013-06-01 23:58:25.750 152 12629.10 122.30 54861.43 88888.00 2013-06-01 23:58:25.875 152 12629.15 122.30 54861.43 88888.00 2013-06-01 23:58:26.000 152 12629.17 122.33 54861.43 88888.00 2013-06-01 23:58:26.125 152 12629.15 122.35 54861.43 88888.00 2013-06-01 23:58:26.250 152 12629.15 122.30 54861.43 88888.00 2013-06-01 23:58:26.375 152 12629.12 122.30 54861.45 88888.00 2013-06-01 23:58:26.500 152 12629.12 122.30 54861.45 88888.00 2013-06-01 23:58:26.625 152 12629.15 122.33 54861.45 88888.00 2013-06-01 23:58:26.750 152 12629.17 122.35 54861.45 88888.00 2013-06-01 23:58:26.875 152 12629.17 122.33 54861.45 88888.00 2013-06-01 23:58:27.000 152 12629.20 122.33 54861.43 88888.00 2013-06-01 23:58:27.125 152 12629.23 122.35 54861.47 88888.00 2013-06-01 23:58:27.250 152 12629.23 122.35 54861.50 88888.00 2013-06-01 23:58:27.375 152 12629.20 122.40 54861.50 88888.00 2013-06-01 23:58:27.500 152 12629.17 122.40 54861.47 88888.00 2013-06-01 23:58:27.625 152 12629.12 122.35 54861.47 88888.00 2013-06-01 23:58:27.750 152 12629.12 122.38 54861.47 88888.00 2013-06-01 23:58:27.875 152 12629.17 122.40 54861.50 88888.00 2013-06-01 23:58:28.000 152 12629.23 122.40 54861.47 88888.00 2013-06-01 23:58:28.125 152 12629.17 122.35 54861.45 88888.00 2013-06-01 23:58:28.250 152 12629.10 122.33 54861.43 88888.00 2013-06-01 23:58:28.375 152 12629.08 122.30 54861.45 88888.00 2013-06-01 23:58:28.500 152 12629.10 122.35 54861.47 88888.00 2013-06-01 23:58:28.625 152 12629.10 122.40 54861.50 88888.00 2013-06-01 23:58:28.750 152 12629.08 122.35 54861.45 88888.00 2013-06-01 23:58:28.875 152 12629.08 122.33 54861.43 88888.00 2013-06-01 23:58:29.000 152 12629.12 122.38 54861.50 88888.00 2013-06-01 23:58:29.125 152 12629.12 122.38 54861.53 88888.00 2013-06-01 23:58:29.250 152 12629.15 122.35 54861.55 88888.00 2013-06-01 23:58:29.375 152 12629.08 122.35 54861.55 88888.00 2013-06-01 23:58:29.500 152 12629.10 122.35 54861.53 88888.00 2013-06-01 23:58:29.625 152 12629.15 122.40 54861.53 88888.00 2013-06-01 23:58:29.750 152 12629.15 122.38 54861.55 88888.00 2013-06-01 23:58:29.875 152 12629.17 122.38 54861.55 88888.00 2013-06-01 23:58:30.000 152 12629.23 122.40 54861.55 88888.00 2013-06-01 23:58:30.125 152 12629.27 122.38 54861.53 88888.00 2013-06-01 23:58:30.250 152 12629.27 122.35 54861.53 88888.00 2013-06-01 23:58:30.375 152 12629.30 122.38 54861.55 88888.00 2013-06-01 23:58:30.500 152 12629.27 122.38 54861.53 88888.00 2013-06-01 23:58:30.625 152 12629.17 122.40 54861.55 88888.00 2013-06-01 23:58:30.750 152 12629.15 122.40 54861.57 88888.00 2013-06-01 23:58:30.875 152 12629.20 122.40 54861.55 88888.00 2013-06-01 23:58:31.000 152 12629.20 122.35 54861.50 88888.00 2013-06-01 23:58:31.125 152 12629.20 122.38 54861.53 88888.00 2013-06-01 23:58:31.250 152 12629.20 122.42 54861.57 88888.00 2013-06-01 23:58:31.375 152 12629.27 122.42 54861.57 88888.00 2013-06-01 23:58:31.500 152 12629.33 122.40 54861.55 88888.00 2013-06-01 23:58:31.625 152 12629.38 122.38 54861.55 88888.00 2013-06-01 23:58:31.750 152 12629.38 122.42 54861.57 88888.00 2013-06-01 23:58:31.875 152 12629.35 122.42 54861.62 88888.00 2013-06-01 23:58:32.000 152 12629.35 122.45 54861.62 88888.00 2013-06-01 23:58:32.125 152 12629.38 122.42 54861.60 88888.00 2013-06-01 23:58:32.250 152 12629.33 122.38 54861.57 88888.00 2013-06-01 23:58:32.375 152 12629.33 122.38 54861.57 88888.00 2013-06-01 23:58:32.500 152 12629.27 122.35 54861.57 88888.00 2013-06-01 23:58:32.625 152 12629.33 122.38 54861.60 88888.00 2013-06-01 23:58:32.750 152 12629.33 122.40 54861.62 88888.00 2013-06-01 23:58:32.875 152 12629.35 122.42 54861.62 88888.00 2013-06-01 23:58:33.000 152 12629.30 122.38 54861.60 88888.00 2013-06-01 23:58:33.125 152 12629.23 122.38 54861.60 88888.00 2013-06-01 23:58:33.250 152 12629.25 122.35 54861.60 88888.00 2013-06-01 23:58:33.375 152 12629.35 122.38 54861.60 88888.00 2013-06-01 23:58:33.500 152 12629.42 122.38 54861.60 88888.00 2013-06-01 23:58:33.625 152 12629.45 122.35 54861.62 88888.00 2013-06-01 23:58:33.750 152 12629.48 122.35 54861.60 88888.00 2013-06-01 23:58:33.875 152 12629.50 122.38 54861.60 88888.00 2013-06-01 23:58:34.000 152 12629.50 122.35 54861.57 88888.00 2013-06-01 23:58:34.125 152 12629.45 122.38 54861.60 88888.00 2013-06-01 23:58:34.250 152 12629.33 122.38 54861.60 88888.00 2013-06-01 23:58:34.375 152 12629.38 122.40 54861.60 88888.00 2013-06-01 23:58:34.500 152 12629.45 122.38 54861.60 88888.00 2013-06-01 23:58:34.625 152 12629.48 122.35 54861.60 88888.00 2013-06-01 23:58:34.750 152 12629.45 122.35 54861.60 88888.00 2013-06-01 23:58:34.875 152 12629.45 122.35 54861.62 88888.00 2013-06-01 23:58:35.000 152 12629.45 122.33 54861.60 88888.00 2013-06-01 23:58:35.125 152 12629.42 122.28 54861.57 88888.00 2013-06-01 23:58:35.250 152 12629.48 122.30 54861.60 88888.00 2013-06-01 23:58:35.375 152 12629.55 122.35 54861.62 88888.00 2013-06-01 23:58:35.500 152 12629.55 122.38 54861.65 88888.00 2013-06-01 23:58:35.625 152 12629.52 122.38 54861.65 88888.00 2013-06-01 23:58:35.750 152 12629.55 122.38 54861.65 88888.00 2013-06-01 23:58:35.875 152 12629.52 122.35 54861.65 88888.00 2013-06-01 23:58:36.000 152 12629.50 122.38 54861.62 88888.00 2013-06-01 23:58:36.125 152 12629.48 122.38 54861.65 88888.00 2013-06-01 23:58:36.250 152 12629.42 122.33 54861.62 88888.00 2013-06-01 23:58:36.375 152 12629.50 122.35 54861.62 88888.00 2013-06-01 23:58:36.500 152 12629.55 122.35 54861.62 88888.00 2013-06-01 23:58:36.625 152 12629.55 122.35 54861.65 88888.00 2013-06-01 23:58:36.750 152 12629.55 122.38 54861.68 88888.00 2013-06-01 23:58:36.875 152 12629.55 122.38 54861.65 88888.00 2013-06-01 23:58:37.000 152 12629.48 122.35 54861.65 88888.00 2013-06-01 23:58:37.125 152 12629.50 122.35 54861.70 88888.00 2013-06-01 23:58:37.250 152 12629.52 122.38 54861.70 88888.00 2013-06-01 23:58:37.375 152 12629.58 122.38 54861.68 88888.00 2013-06-01 23:58:37.500 152 12629.58 122.33 54861.68 88888.00 2013-06-01 23:58:37.625 152 12629.58 122.38 54861.68 88888.00 2013-06-01 23:58:37.750 152 12629.60 122.38 54861.68 88888.00 2013-06-01 23:58:37.875 152 12629.65 122.40 54861.68 88888.00 2013-06-01 23:58:38.000 152 12629.67 122.40 54861.70 88888.00 2013-06-01 23:58:38.125 152 12629.67 122.38 54861.70 88888.00 2013-06-01 23:58:38.250 152 12629.70 122.40 54861.72 88888.00 2013-06-01 23:58:38.375 152 12629.80 122.42 54861.72 88888.00 2013-06-01 23:58:38.500 152 12629.80 122.42 54861.75 88888.00 2013-06-01 23:58:38.625 152 12629.77 122.42 54861.72 88888.00 2013-06-01 23:58:38.750 152 12629.70 122.42 54861.70 88888.00 2013-06-01 23:58:38.875 152 12629.73 122.42 54861.68 88888.00 2013-06-01 23:58:39.000 152 12629.77 122.42 54861.65 88888.00 2013-06-01 23:58:39.125 152 12629.75 122.45 54861.70 88888.00 2013-06-01 23:58:39.250 152 12629.77 122.40 54861.72 88888.00 2013-06-01 23:58:39.375 152 12629.83 122.42 54861.70 88888.00 2013-06-01 23:58:39.500 152 12629.83 122.45 54861.72 88888.00 2013-06-01 23:58:39.625 152 12629.90 122.47 54861.72 88888.00 2013-06-01 23:58:39.750 152 12629.88 122.45 54861.72 88888.00 2013-06-01 23:58:39.875 152 12629.83 122.42 54861.72 88888.00 2013-06-01 23:58:40.000 152 12629.83 122.42 54861.72 88888.00 2013-06-01 23:58:40.125 152 12629.85 122.42 54861.70 88888.00 2013-06-01 23:58:40.250 152 12629.80 122.42 54861.68 88888.00 2013-06-01 23:58:40.375 152 12629.77 122.42 54861.68 88888.00 2013-06-01 23:58:40.500 152 12629.75 122.45 54861.70 88888.00 2013-06-01 23:58:40.625 152 12629.80 122.50 54861.72 88888.00 2013-06-01 23:58:40.750 152 12629.85 122.53 54861.72 88888.00 2013-06-01 23:58:40.875 152 12629.83 122.47 54861.72 88888.00 2013-06-01 23:58:41.000 152 12629.85 122.47 54861.70 88888.00 2013-06-01 23:58:41.125 152 12629.85 122.45 54861.68 88888.00 2013-06-01 23:58:41.250 152 12629.77 122.47 54861.72 88888.00 2013-06-01 23:58:41.375 152 12629.83 122.58 54861.78 88888.00 2013-06-01 23:58:41.500 152 12629.88 122.60 54861.75 88888.00 2013-06-01 23:58:41.625 152 12629.92 122.53 54861.70 88888.00 2013-06-01 23:58:41.750 152 12629.88 122.55 54861.72 88888.00 2013-06-01 23:58:41.875 152 12629.88 122.60 54861.75 88888.00 2013-06-01 23:58:42.000 152 12629.95 122.53 54861.72 88888.00 2013-06-01 23:58:42.125 152 12629.95 122.55 54861.78 88888.00 2013-06-01 23:58:42.250 152 12629.92 122.58 54861.82 88888.00 2013-06-01 23:58:42.375 152 12629.98 122.60 54861.82 88888.00 2013-06-01 23:58:42.500 152 12629.98 122.58 54861.80 88888.00 2013-06-01 23:58:42.625 152 12629.98 122.55 54861.78 88888.00 2013-06-01 23:58:42.750 152 12629.90 122.50 54861.78 88888.00 2013-06-01 23:58:42.875 152 12629.85 122.47 54861.78 88888.00 2013-06-01 23:58:43.000 152 12629.88 122.50 54861.78 88888.00 2013-06-01 23:58:43.125 152 12629.85 122.45 54861.75 88888.00 2013-06-01 23:58:43.250 152 12629.80 122.47 54861.78 88888.00 2013-06-01 23:58:43.375 152 12629.85 122.50 54861.75 88888.00 2013-06-01 23:58:43.500 152 12629.88 122.50 54861.75 88888.00 2013-06-01 23:58:43.625 152 12629.83 122.45 54861.78 88888.00 2013-06-01 23:58:43.750 152 12629.83 122.42 54861.80 88888.00 2013-06-01 23:58:43.875 152 12629.90 122.50 54861.85 88888.00 2013-06-01 23:58:44.000 152 12629.90 122.53 54861.85 88888.00 2013-06-01 23:58:44.125 152 12629.90 122.50 54861.88 88888.00 2013-06-01 23:58:44.250 152 12629.90 122.53 54861.90 88888.00 2013-06-01 23:58:44.375 152 12629.90 122.53 54861.88 88888.00 2013-06-01 23:58:44.500 152 12629.90 122.47 54861.85 88888.00 2013-06-01 23:58:44.625 152 12629.90 122.50 54861.90 88888.00 2013-06-01 23:58:44.750 152 12629.90 122.53 54861.93 88888.00 2013-06-01 23:58:44.875 152 12629.85 122.47 54861.90 88888.00 2013-06-01 23:58:45.000 152 12629.77 122.45 54861.88 88888.00 2013-06-01 23:58:45.125 152 12629.77 122.45 54861.90 88888.00 2013-06-01 23:58:45.250 152 12629.90 122.45 54861.93 88888.00 2013-06-01 23:58:45.375 152 12629.95 122.47 54861.97 88888.00 2013-06-01 23:58:45.500 152 12629.88 122.47 54861.93 88888.00 2013-06-01 23:58:45.625 152 12629.80 122.42 54861.90 88888.00 2013-06-01 23:58:45.750 152 12629.80 122.38 54861.90 88888.00 2013-06-01 23:58:45.875 152 12629.75 122.38 54861.90 88888.00 2013-06-01 23:58:46.000 152 12629.85 122.45 54861.95 88888.00 2013-06-01 23:58:46.125 152 12629.83 122.42 54861.95 88888.00 2013-06-01 23:58:46.250 152 12629.83 122.42 54861.95 88888.00 2013-06-01 23:58:46.375 152 12629.85 122.40 54861.95 88888.00 2013-06-01 23:58:46.500 152 12629.80 122.38 54861.95 88888.00 2013-06-01 23:58:46.625 152 12629.80 122.42 54862.00 88888.00 2013-06-01 23:58:46.750 152 12629.80 122.40 54861.97 88888.00 2013-06-01 23:58:46.875 152 12629.75 122.35 54861.95 88888.00 2013-06-01 23:58:47.000 152 12629.75 122.33 54861.93 88888.00 2013-06-01 23:58:47.125 152 12629.77 122.35 54861.95 88888.00 2013-06-01 23:58:47.250 152 12629.75 122.35 54861.97 88888.00 2013-06-01 23:58:47.375 152 12629.73 122.35 54861.95 88888.00 2013-06-01 23:58:47.500 152 12629.73 122.33 54861.95 88888.00 2013-06-01 23:58:47.625 152 12629.73 122.30 54862.00 88888.00 2013-06-01 23:58:47.750 152 12629.73 122.28 54862.00 88888.00 2013-06-01 23:58:47.875 152 12629.80 122.30 54862.03 88888.00 2013-06-01 23:58:48.000 152 12629.80 122.28 54862.00 88888.00 2013-06-01 23:58:48.125 152 12629.80 122.28 54862.00 88888.00 2013-06-01 23:58:48.250 152 12629.75 122.25 54862.00 88888.00 2013-06-01 23:58:48.375 152 12629.77 122.20 54861.97 88888.00 2013-06-01 23:58:48.500 152 12629.77 122.22 54862.03 88888.00 2013-06-01 23:58:48.625 152 12629.77 122.28 54862.05 88888.00 2013-06-01 23:58:48.750 152 12629.80 122.28 54862.05 88888.00 2013-06-01 23:58:48.875 152 12629.88 122.28 54862.07 88888.00 2013-06-01 23:58:49.000 152 12629.90 122.22 54862.05 88888.00 2013-06-01 23:58:49.125 152 12629.85 122.17 54862.05 88888.00 2013-06-01 23:58:49.250 152 12629.73 122.15 54862.07 88888.00 2013-06-01 23:58:49.375 152 12629.77 122.20 54862.07 88888.00 2013-06-01 23:58:49.500 152 12629.77 122.22 54862.10 88888.00 2013-06-01 23:58:49.625 152 12629.85 122.20 54862.10 88888.00 2013-06-01 23:58:49.750 152 12629.88 122.20 54862.07 88888.00 2013-06-01 23:58:49.875 152 12629.90 122.15 54862.07 88888.00 2013-06-01 23:58:50.000 152 12629.90 122.10 54862.07 88888.00 2013-06-01 23:58:50.125 152 12629.85 122.15 54862.10 88888.00 2013-06-01 23:58:50.250 152 12629.83 122.15 54862.10 88888.00 2013-06-01 23:58:50.375 152 12629.88 122.12 54862.07 88888.00 2013-06-01 23:58:50.500 152 12629.90 122.08 54862.07 88888.00 2013-06-01 23:58:50.625 152 12629.85 122.08 54862.05 88888.00 2013-06-01 23:58:50.750 152 12629.83 122.10 54862.07 88888.00 2013-06-01 23:58:50.875 152 12629.85 122.10 54862.10 88888.00 2013-06-01 23:58:51.000 152 12629.83 122.08 54862.07 88888.00 2013-06-01 23:58:51.125 152 12629.80 122.10 54862.12 88888.00 2013-06-01 23:58:51.250 152 12629.75 122.08 54862.12 88888.00 2013-06-01 23:58:51.375 152 12629.70 122.08 54862.10 88888.00 2013-06-01 23:58:51.500 152 12629.73 122.12 54862.15 88888.00 2013-06-01 23:58:51.625 152 12629.75 122.10 54862.15 88888.00 2013-06-01 23:58:51.750 152 12629.77 122.08 54862.18 88888.00 2013-06-01 23:58:51.875 152 12629.77 122.03 54862.15 88888.00 2013-06-01 23:58:52.000 152 12629.73 121.97 54862.12 88888.00 2013-06-01 23:58:52.125 152 12629.75 122.03 54862.15 88888.00 2013-06-01 23:58:52.250 152 12629.83 122.03 54862.15 88888.00 2013-06-01 23:58:52.375 152 12629.77 122.00 54862.15 88888.00 2013-06-01 23:58:52.500 152 12629.70 122.05 54862.18 88888.00 2013-06-01 23:58:52.625 152 12629.75 122.05 54862.15 88888.00 2013-06-01 23:58:52.750 152 12629.83 122.03 54862.12 88888.00 2013-06-01 23:58:52.875 152 12629.83 122.03 54862.15 88888.00 2013-06-01 23:58:53.000 152 12629.83 122.03 54862.18 88888.00 2013-06-01 23:58:53.125 152 12629.80 122.03 54862.15 88888.00 2013-06-01 23:58:53.250 152 12629.85 122.03 54862.18 88888.00 2013-06-01 23:58:53.375 152 12629.88 122.05 54862.18 88888.00 2013-06-01 23:58:53.500 152 12629.92 122.03 54862.18 88888.00 2013-06-01 23:58:53.625 152 12629.90 122.00 54862.18 88888.00 2013-06-01 23:58:53.750 152 12629.85 122.00 54862.20 88888.00 2013-06-01 23:58:53.875 152 12629.90 122.05 54862.25 88888.00 2013-06-01 23:58:54.000 152 12629.92 122.03 54862.25 88888.00 2013-06-01 23:58:54.125 152 12629.95 122.05 54862.25 88888.00 2013-06-01 23:58:54.250 152 12629.92 122.05 54862.28 88888.00 2013-06-01 23:58:54.375 152 12629.90 122.03 54862.25 88888.00 2013-06-01 23:58:54.500 152 12629.88 122.05 54862.25 88888.00 2013-06-01 23:58:54.625 152 12629.83 122.08 54862.25 88888.00 2013-06-01 23:58:54.750 152 12629.80 122.10 54862.28 88888.00 2013-06-01 23:58:54.875 152 12629.83 122.08 54862.25 88888.00 2013-06-01 23:58:55.000 152 12629.77 122.05 54862.22 88888.00 2013-06-01 23:58:55.125 152 12629.80 122.05 54862.28 88888.00 2013-06-01 23:58:55.250 152 12629.83 122.12 54862.30 88888.00 2013-06-01 23:58:55.375 152 12629.88 122.12 54862.25 88888.00 2013-06-01 23:58:55.500 152 12629.92 122.12 54862.28 88888.00 2013-06-01 23:58:55.625 152 12629.92 122.12 54862.30 88888.00 2013-06-01 23:58:55.750 152 12629.88 122.08 54862.30 88888.00 2013-06-01 23:58:55.875 152 12629.80 122.08 54862.28 88888.00 2013-06-01 23:58:56.000 152 12629.83 122.10 54862.32 88888.00 2013-06-01 23:58:56.125 152 12629.90 122.17 54862.38 88888.00 2013-06-01 23:58:56.250 152 12629.80 122.15 54862.32 88888.00 2013-06-01 23:58:56.375 152 12629.80 122.15 54862.32 88888.00 2013-06-01 23:58:56.500 152 12629.80 122.15 54862.32 88888.00 2013-06-01 23:58:56.625 152 12629.80 122.17 54862.35 88888.00 2013-06-01 23:58:56.750 152 12629.80 122.15 54862.32 88888.00 2013-06-01 23:58:56.875 152 12629.75 122.12 54862.32 88888.00 2013-06-01 23:58:57.000 152 12629.80 122.12 54862.30 88888.00 2013-06-01 23:58:57.125 152 12629.85 122.20 54862.32 88888.00 2013-06-01 23:58:57.250 152 12629.77 122.15 54862.32 88888.00 2013-06-01 23:58:57.375 152 12629.75 122.15 54862.35 88888.00 2013-06-01 23:58:57.500 152 12629.73 122.17 54862.35 88888.00 2013-06-01 23:58:57.625 152 12629.77 122.20 54862.35 88888.00 2013-06-01 23:58:57.750 152 12629.85 122.25 54862.35 88888.00 2013-06-01 23:58:57.875 152 12629.80 122.25 54862.38 88888.00 2013-06-01 23:58:58.000 152 12629.70 122.20 54862.38 88888.00 2013-06-01 23:58:58.125 152 12629.70 122.25 54862.40 88888.00 2013-06-01 23:58:58.250 152 12629.70 122.28 54862.40 88888.00 2013-06-01 23:58:58.375 152 12629.73 122.25 54862.38 88888.00 2013-06-01 23:58:58.500 152 12629.75 122.20 54862.38 88888.00 2013-06-01 23:58:58.625 152 12629.77 122.25 54862.43 88888.00 2013-06-01 23:58:58.750 152 12629.77 122.28 54862.43 88888.00 2013-06-01 23:58:58.875 152 12629.73 122.25 54862.43 88888.00 2013-06-01 23:58:59.000 152 12629.75 122.22 54862.40 88888.00 2013-06-01 23:58:59.125 152 12629.80 122.25 54862.43 88888.00 2013-06-01 23:58:59.250 152 12629.73 122.30 54862.43 88888.00 2013-06-01 23:58:59.375 152 12629.70 122.30 54862.40 88888.00 2013-06-01 23:58:59.500 152 12629.73 122.25 54862.38 88888.00 2013-06-01 23:58:59.625 152 12629.75 122.28 54862.40 88888.00 2013-06-01 23:58:59.750 152 12629.70 122.25 54862.40 88888.00 2013-06-01 23:58:59.875 152 12629.67 122.22 54862.40 88888.00 2013-06-01 23:59:00.000 152 12629.62 122.20 54862.40 88888.00 2013-06-01 23:59:00.125 152 12629.62 122.25 54862.38 88888.00 2013-06-01 23:59:00.250 152 12629.65 122.25 54862.43 88888.00 2013-06-01 23:59:00.375 152 12629.65 122.28 54862.40 88888.00 2013-06-01 23:59:00.500 152 12629.62 122.30 54862.43 88888.00 2013-06-01 23:59:00.625 152 12629.62 122.33 54862.45 88888.00 2013-06-01 23:59:00.750 152 12629.62 122.30 54862.45 88888.00 2013-06-01 23:59:00.875 152 12629.62 122.28 54862.43 88888.00 2013-06-01 23:59:01.000 152 12629.60 122.28 54862.43 88888.00 2013-06-01 23:59:01.125 152 12629.62 122.30 54862.50 88888.00 2013-06-01 23:59:01.250 152 12629.58 122.25 54862.47 88888.00 2013-06-01 23:59:01.375 152 12629.62 122.22 54862.45 88888.00 2013-06-01 23:59:01.500 152 12629.70 122.28 54862.47 88888.00 2013-06-01 23:59:01.625 152 12629.73 122.28 54862.45 88888.00 2013-06-01 23:59:01.750 152 12629.70 122.25 54862.43 88888.00 2013-06-01 23:59:01.875 152 12629.73 122.28 54862.45 88888.00 2013-06-01 23:59:02.000 152 12629.75 122.30 54862.45 88888.00 2013-06-01 23:59:02.125 152 12629.73 122.30 54862.45 88888.00 2013-06-01 23:59:02.250 152 12629.67 122.28 54862.50 88888.00 2013-06-01 23:59:02.375 152 12629.67 122.30 54862.53 88888.00 2013-06-01 23:59:02.500 152 12629.62 122.25 54862.50 88888.00 2013-06-01 23:59:02.625 152 12629.67 122.28 54862.55 88888.00 2013-06-01 23:59:02.750 152 12629.70 122.30 54862.53 88888.00 2013-06-01 23:59:02.875 152 12629.70 122.28 54862.50 88888.00 2013-06-01 23:59:03.000 152 12629.70 122.25 54862.47 88888.00 2013-06-01 23:59:03.125 152 12629.60 122.20 54862.47 88888.00 2013-06-01 23:59:03.250 152 12629.60 122.22 54862.50 88888.00 2013-06-01 23:59:03.375 152 12629.70 122.25 54862.50 88888.00 2013-06-01 23:59:03.500 152 12629.67 122.25 54862.50 88888.00 2013-06-01 23:59:03.625 152 12629.70 122.33 54862.55 88888.00 2013-06-01 23:59:03.750 152 12629.67 122.35 54862.55 88888.00 2013-06-01 23:59:03.875 152 12629.62 122.30 54862.55 88888.00 2013-06-01 23:59:04.000 152 12629.60 122.25 54862.55 88888.00 2013-06-01 23:59:04.125 152 12629.60 122.25 54862.55 88888.00 2013-06-01 23:59:04.250 152 12629.65 122.25 54862.53 88888.00 2013-06-01 23:59:04.375 152 12629.75 122.25 54862.55 88888.00 2013-06-01 23:59:04.500 152 12629.75 122.28 54862.53 88888.00 2013-06-01 23:59:04.625 152 12629.73 122.22 54862.50 88888.00 2013-06-01 23:59:04.750 152 12629.70 122.17 54862.47 88888.00 2013-06-01 23:59:04.875 152 12629.67 122.17 54862.50 88888.00 2013-06-01 23:59:05.000 152 12629.67 122.20 54862.55 88888.00 2013-06-01 23:59:05.125 152 12629.70 122.25 54862.57 88888.00 2013-06-01 23:59:05.250 152 12629.67 122.20 54862.53 88888.00 2013-06-01 23:59:05.375 152 12629.70 122.20 54862.55 88888.00 2013-06-01 23:59:05.500 152 12629.75 122.22 54862.55 88888.00 2013-06-01 23:59:05.625 152 12629.75 122.25 54862.57 88888.00 2013-06-01 23:59:05.750 152 12629.77 122.28 54862.60 88888.00 2013-06-01 23:59:05.875 152 12629.77 122.22 54862.55 88888.00 2013-06-01 23:59:06.000 152 12629.80 122.17 54862.53 88888.00 2013-06-01 23:59:06.125 152 12629.75 122.17 54862.55 88888.00 2013-06-01 23:59:06.250 152 12629.80 122.17 54862.55 88888.00 2013-06-01 23:59:06.375 152 12629.85 122.12 54862.53 88888.00 2013-06-01 23:59:06.500 152 12629.92 122.15 54862.50 88888.00 2013-06-01 23:59:06.625 152 12629.95 122.22 54862.53 88888.00 2013-06-01 23:59:06.750 152 12629.85 122.20 54862.55 88888.00 2013-06-01 23:59:06.875 152 12629.80 122.22 54862.57 88888.00 2013-06-01 23:59:07.000 152 12629.85 122.22 54862.55 88888.00 2013-06-01 23:59:07.125 152 12629.95 122.22 54862.57 88888.00 2013-06-01 23:59:07.250 152 12629.88 122.22 54862.60 88888.00 2013-06-01 23:59:07.375 152 12629.92 122.25 54862.60 88888.00 2013-06-01 23:59:07.500 152 12629.95 122.25 54862.57 88888.00 2013-06-01 23:59:07.625 152 12630.02 122.28 54862.60 88888.00 2013-06-01 23:59:07.750 152 12630.02 122.25 54862.60 88888.00 2013-06-01 23:59:07.875 152 12630.00 122.25 54862.60 88888.00 2013-06-01 23:59:08.000 152 12630.00 122.28 54862.62 88888.00 2013-06-01 23:59:08.125 152 12630.02 122.30 54862.65 88888.00 2013-06-01 23:59:08.250 152 12629.95 122.22 54862.62 88888.00 2013-06-01 23:59:08.375 152 12629.98 122.25 54862.60 88888.00 2013-06-01 23:59:08.500 152 12629.92 122.28 54862.62 88888.00 2013-06-01 23:59:08.625 152 12629.92 122.33 54862.62 88888.00 2013-06-01 23:59:08.750 152 12629.92 122.30 54862.60 88888.00 2013-06-01 23:59:08.875 152 12629.92 122.25 54862.62 88888.00 2013-06-01 23:59:09.000 152 12630.00 122.25 54862.60 88888.00 2013-06-01 23:59:09.125 152 12630.00 122.25 54862.60 88888.00 2013-06-01 23:59:09.250 152 12629.98 122.28 54862.60 88888.00 2013-06-01 23:59:09.375 152 12629.98 122.25 54862.57 88888.00 2013-06-01 23:59:09.500 152 12629.90 122.22 54862.57 88888.00 2013-06-01 23:59:09.625 152 12629.90 122.20 54862.60 88888.00 2013-06-01 23:59:09.750 152 12629.92 122.25 54862.60 88888.00 2013-06-01 23:59:09.875 152 12629.98 122.30 54862.60 88888.00 2013-06-01 23:59:10.000 152 12629.98 122.30 54862.60 88888.00 2013-06-01 23:59:10.125 152 12629.90 122.30 54862.60 88888.00 2013-06-01 23:59:10.250 152 12629.85 122.30 54862.60 88888.00 2013-06-01 23:59:10.375 152 12629.95 122.35 54862.62 88888.00 2013-06-01 23:59:10.500 152 12630.05 122.42 54862.70 88888.00 2013-06-01 23:59:10.625 152 12629.92 122.40 54862.65 88888.00 2013-06-01 23:59:10.750 152 12629.88 122.35 54862.62 88888.00 2013-06-01 23:59:10.875 152 12629.90 122.30 54862.60 88888.00 2013-06-01 23:59:11.000 152 12629.92 122.35 54862.65 88888.00 2013-06-01 23:59:11.125 152 12629.95 122.38 54862.65 88888.00 2013-06-01 23:59:11.250 152 12629.90 122.35 54862.65 88888.00 2013-06-01 23:59:11.375 152 12629.88 122.35 54862.62 88888.00 2013-06-01 23:59:11.500 152 12629.92 122.35 54862.60 88888.00 2013-06-01 23:59:11.625 152 12629.92 122.38 54862.62 88888.00 2013-06-01 23:59:11.750 152 12629.90 122.38 54862.62 88888.00 2013-06-01 23:59:11.875 152 12629.83 122.35 54862.62 88888.00 2013-06-01 23:59:12.000 152 12629.77 122.33 54862.62 88888.00 2013-06-01 23:59:12.125 152 12629.80 122.35 54862.68 88888.00 2013-06-01 23:59:12.250 152 12629.75 122.35 54862.65 88888.00 2013-06-01 23:59:12.375 152 12629.77 122.35 54862.68 88888.00 2013-06-01 23:59:12.500 152 12629.83 122.35 54862.68 88888.00 2013-06-01 23:59:12.625 152 12629.88 122.38 54862.70 88888.00 2013-06-01 23:59:12.750 152 12629.85 122.42 54862.68 88888.00 2013-06-01 23:59:12.875 152 12629.80 122.45 54862.70 88888.00 2013-06-01 23:59:13.000 152 12629.80 122.42 54862.68 88888.00 2013-06-01 23:59:13.125 152 12629.88 122.45 54862.68 88888.00 2013-06-01 23:59:13.250 152 12629.88 122.42 54862.68 88888.00 2013-06-01 23:59:13.375 152 12629.90 122.40 54862.68 88888.00 2013-06-01 23:59:13.500 152 12629.85 122.40 54862.65 88888.00 2013-06-01 23:59:13.625 152 12629.80 122.40 54862.65 88888.00 2013-06-01 23:59:13.750 152 12629.85 122.38 54862.65 88888.00 2013-06-01 23:59:13.875 152 12629.90 122.40 54862.68 88888.00 2013-06-01 23:59:14.000 152 12629.92 122.40 54862.68 88888.00 2013-06-01 23:59:14.125 152 12629.85 122.40 54862.68 88888.00 2013-06-01 23:59:14.250 152 12629.85 122.45 54862.70 88888.00 2013-06-01 23:59:14.375 152 12629.83 122.47 54862.70 88888.00 2013-06-01 23:59:14.500 152 12629.80 122.45 54862.70 88888.00 2013-06-01 23:59:14.625 152 12629.85 122.45 54862.70 88888.00 2013-06-01 23:59:14.750 152 12629.83 122.45 54862.70 88888.00 2013-06-01 23:59:14.875 152 12629.80 122.45 54862.70 88888.00 2013-06-01 23:59:15.000 152 12629.83 122.45 54862.70 88888.00 2013-06-01 23:59:15.125 152 12629.80 122.45 54862.70 88888.00 2013-06-01 23:59:15.250 152 12629.75 122.42 54862.65 88888.00 2013-06-01 23:59:15.375 152 12629.75 122.40 54862.62 88888.00 2013-06-01 23:59:15.500 152 12629.70 122.42 54862.68 88888.00 2013-06-01 23:59:15.625 152 12629.73 122.45 54862.68 88888.00 2013-06-01 23:59:15.750 152 12629.75 122.42 54862.68 88888.00 2013-06-01 23:59:15.875 152 12629.73 122.40 54862.68 88888.00 2013-06-01 23:59:16.000 152 12629.73 122.40 54862.68 88888.00 2013-06-01 23:59:16.125 152 12629.73 122.42 54862.70 88888.00 2013-06-01 23:59:16.250 152 12629.70 122.42 54862.72 88888.00 2013-06-01 23:59:16.375 152 12629.77 122.47 54862.75 88888.00 2013-06-01 23:59:16.500 152 12629.70 122.45 54862.72 88888.00 2013-06-01 23:59:16.625 152 12629.70 122.42 54862.72 88888.00 2013-06-01 23:59:16.750 152 12629.75 122.45 54862.72 88888.00 2013-06-01 23:59:16.875 152 12629.75 122.42 54862.70 88888.00 2013-06-01 23:59:17.000 152 12629.70 122.40 54862.72 88888.00 2013-06-01 23:59:17.125 152 12629.75 122.42 54862.75 88888.00 2013-06-01 23:59:17.250 152 12629.75 122.42 54862.75 88888.00 2013-06-01 23:59:17.375 152 12629.85 122.42 54862.72 88888.00 2013-06-01 23:59:17.500 152 12629.80 122.38 54862.70 88888.00 2013-06-01 23:59:17.625 152 12629.77 122.35 54862.70 88888.00 2013-06-01 23:59:17.750 152 12629.80 122.38 54862.72 88888.00 2013-06-01 23:59:17.875 152 12629.83 122.38 54862.72 88888.00 2013-06-01 23:59:18.000 152 12629.77 122.35 54862.72 88888.00 2013-06-01 23:59:18.125 152 12629.70 122.38 54862.75 88888.00 2013-06-01 23:59:18.250 152 12629.73 122.35 54862.75 88888.00 2013-06-01 23:59:18.375 152 12629.75 122.40 54862.72 88888.00 2013-06-01 23:59:18.500 152 12629.77 122.38 54862.75 88888.00 2013-06-01 23:59:18.625 152 12629.80 122.38 54862.75 88888.00 2013-06-01 23:59:18.750 152 12629.77 122.35 54862.75 88888.00 2013-06-01 23:59:18.875 152 12629.80 122.33 54862.70 88888.00 2013-06-01 23:59:19.000 152 12629.80 122.33 54862.70 88888.00 2013-06-01 23:59:19.125 152 12629.83 122.38 54862.72 88888.00 2013-06-01 23:59:19.250 152 12629.85 122.35 54862.72 88888.00 2013-06-01 23:59:19.375 152 12629.85 122.38 54862.72 88888.00 2013-06-01 23:59:19.500 152 12629.83 122.38 54862.72 88888.00 2013-06-01 23:59:19.625 152 12629.83 122.38 54862.70 88888.00 2013-06-01 23:59:19.750 152 12629.80 122.35 54862.70 88888.00 2013-06-01 23:59:19.875 152 12629.73 122.33 54862.70 88888.00 2013-06-01 23:59:20.000 152 12629.75 122.35 54862.72 88888.00 2013-06-01 23:59:20.125 152 12629.75 122.35 54862.72 88888.00 2013-06-01 23:59:20.250 152 12629.77 122.33 54862.70 88888.00 2013-06-01 23:59:20.375 152 12629.90 122.38 54862.72 88888.00 2013-06-01 23:59:20.500 152 12629.95 122.35 54862.72 88888.00 2013-06-01 23:59:20.625 152 12629.95 122.38 54862.78 88888.00 2013-06-01 23:59:20.750 152 12629.98 122.40 54862.78 88888.00 2013-06-01 23:59:20.875 152 12630.00 122.38 54862.75 88888.00 2013-06-01 23:59:21.000 152 12629.95 122.38 54862.75 88888.00 2013-06-01 23:59:21.125 152 12629.88 122.35 54862.75 88888.00 2013-06-01 23:59:21.250 152 12629.85 122.33 54862.80 88888.00 2013-06-01 23:59:21.375 152 12629.92 122.33 54862.78 88888.00 2013-06-01 23:59:21.500 152 12629.95 122.38 54862.80 88888.00 2013-06-01 23:59:21.625 152 12629.90 122.38 54862.80 88888.00 2013-06-01 23:59:21.750 152 12629.83 122.30 54862.75 88888.00 2013-06-01 23:59:21.875 152 12629.80 122.30 54862.70 88888.00 2013-06-01 23:59:22.000 152 12629.88 122.33 54862.72 88888.00 2013-06-01 23:59:22.125 152 12629.90 122.38 54862.78 88888.00 2013-06-01 23:59:22.250 152 12629.85 122.40 54862.75 88888.00 2013-06-01 23:59:22.375 152 12629.88 122.38 54862.72 88888.00 2013-06-01 23:59:22.500 152 12629.88 122.40 54862.75 88888.00 2013-06-01 23:59:22.625 152 12629.88 122.42 54862.75 88888.00 2013-06-01 23:59:22.750 152 12629.90 122.45 54862.78 88888.00 2013-06-01 23:59:22.875 152 12629.92 122.45 54862.78 88888.00 2013-06-01 23:59:23.000 152 12629.95 122.47 54862.80 88888.00 2013-06-01 23:59:23.125 152 12629.92 122.53 54862.82 88888.00 2013-06-01 23:59:23.250 152 12629.85 122.50 54862.80 88888.00 2013-06-01 23:59:23.375 152 12629.85 122.50 54862.80 88888.00 2013-06-01 23:59:23.500 152 12629.90 122.47 54862.82 88888.00 2013-06-01 23:59:23.625 152 12629.95 122.50 54862.80 88888.00 2013-06-01 23:59:23.750 152 12629.95 122.47 54862.80 88888.00 2013-06-01 23:59:23.875 152 12629.92 122.42 54862.78 88888.00 2013-06-01 23:59:24.000 152 12629.88 122.42 54862.78 88888.00 2013-06-01 23:59:24.125 152 12629.92 122.50 54862.82 88888.00 2013-06-01 23:59:24.250 152 12629.98 122.47 54862.80 88888.00 2013-06-01 23:59:24.375 152 12630.08 122.50 54862.80 88888.00 2013-06-01 23:59:24.500 152 12630.08 122.55 54862.78 88888.00 2013-06-01 23:59:24.625 152 12630.02 122.55 54862.78 88888.00 2013-06-01 23:59:24.750 152 12629.98 122.55 54862.80 88888.00 2013-06-01 23:59:24.875 152 12629.92 122.58 54862.82 88888.00 2013-06-01 23:59:25.000 152 12629.92 122.58 54862.82 88888.00 2013-06-01 23:59:25.125 152 12629.92 122.62 54862.80 88888.00 2013-06-01 23:59:25.250 152 12629.92 122.62 54862.80 88888.00 2013-06-01 23:59:25.375 152 12629.95 122.58 54862.78 88888.00 2013-06-01 23:59:25.500 152 12629.98 122.58 54862.78 88888.00 2013-06-01 23:59:25.625 152 12630.00 122.65 54862.80 88888.00 2013-06-01 23:59:25.750 152 12629.98 122.67 54862.80 88888.00 2013-06-01 23:59:25.875 152 12629.95 122.65 54862.80 88888.00 2013-06-01 23:59:26.000 152 12629.95 122.62 54862.78 88888.00 2013-06-01 23:59:26.125 152 12629.92 122.62 54862.78 88888.00 2013-06-01 23:59:26.250 152 12629.90 122.62 54862.78 88888.00 2013-06-01 23:59:26.375 152 12629.90 122.58 54862.75 88888.00 2013-06-01 23:59:26.500 152 12629.98 122.60 54862.78 88888.00 2013-06-01 23:59:26.625 152 12630.08 122.62 54862.78 88888.00 2013-06-01 23:59:26.750 152 12630.10 122.60 54862.78 88888.00 2013-06-01 23:59:26.875 152 12630.05 122.65 54862.80 88888.00 2013-06-01 23:59:27.000 152 12630.05 122.67 54862.80 88888.00 2013-06-01 23:59:27.125 152 12630.02 122.62 54862.75 88888.00 2013-06-01 23:59:27.250 152 12630.02 122.65 54862.78 88888.00 2013-06-01 23:59:27.375 152 12630.02 122.65 54862.78 88888.00 2013-06-01 23:59:27.500 152 12630.05 122.65 54862.80 88888.00 2013-06-01 23:59:27.625 152 12630.08 122.65 54862.80 88888.00 2013-06-01 23:59:27.750 152 12630.08 122.70 54862.80 88888.00 2013-06-01 23:59:27.875 152 12630.08 122.65 54862.78 88888.00 2013-06-01 23:59:28.000 152 12630.05 122.58 54862.72 88888.00 2013-06-01 23:59:28.125 152 12630.00 122.55 54862.72 88888.00 2013-06-01 23:59:28.250 152 12630.05 122.60 54862.80 88888.00 2013-06-01 23:59:28.375 152 12630.20 122.67 54862.82 88888.00 2013-06-01 23:59:28.500 152 12630.15 122.67 54862.82 88888.00 2013-06-01 23:59:28.625 152 12630.05 122.65 54862.80 88888.00 2013-06-01 23:59:28.750 152 12630.02 122.62 54862.80 88888.00 2013-06-01 23:59:28.875 152 12630.00 122.62 54862.80 88888.00 2013-06-01 23:59:29.000 152 12630.00 122.65 54862.80 88888.00 2013-06-01 23:59:29.125 152 12629.95 122.62 54862.82 88888.00 2013-06-01 23:59:29.250 152 12629.98 122.62 54862.78 88888.00 2013-06-01 23:59:29.375 152 12629.98 122.67 54862.78 88888.00 2013-06-01 23:59:29.500 152 12629.92 122.62 54862.78 88888.00 2013-06-01 23:59:29.625 152 12629.95 122.65 54862.80 88888.00 2013-06-01 23:59:29.750 152 12629.95 122.62 54862.80 88888.00 2013-06-01 23:59:29.875 152 12629.95 122.62 54862.82 88888.00 2013-06-01 23:59:30.000 152 12630.00 122.67 54862.80 88888.00 2013-06-01 23:59:30.125 152 12630.05 122.65 54862.80 88888.00 2013-06-01 23:59:30.250 152 12629.98 122.60 54862.78 88888.00 2013-06-01 23:59:30.375 152 12629.95 122.60 54862.78 88888.00 2013-06-01 23:59:30.500 152 12629.90 122.58 54862.78 88888.00 2013-06-01 23:59:30.625 152 12629.88 122.58 54862.75 88888.00 2013-06-01 23:59:30.750 152 12629.98 122.62 54862.78 88888.00 2013-06-01 23:59:30.875 152 12630.05 122.65 54862.82 88888.00 2013-06-01 23:59:31.000 152 12630.02 122.65 54862.80 88888.00 2013-06-01 23:59:31.125 152 12630.05 122.60 54862.78 88888.00 2013-06-01 23:59:31.250 152 12629.98 122.60 54862.80 88888.00 2013-06-01 23:59:31.375 152 12630.00 122.62 54862.80 88888.00 2013-06-01 23:59:31.500 152 12629.98 122.65 54862.80 88888.00 2013-06-01 23:59:31.625 152 12629.92 122.62 54862.80 88888.00 2013-06-01 23:59:31.750 152 12629.98 122.62 54862.80 88888.00 2013-06-01 23:59:31.875 152 12630.00 122.67 54862.78 88888.00 2013-06-01 23:59:32.000 152 12630.02 122.67 54862.80 88888.00 2013-06-01 23:59:32.125 152 12630.00 122.65 54862.75 88888.00 2013-06-01 23:59:32.250 152 12630.02 122.62 54862.78 88888.00 2013-06-01 23:59:32.375 152 12630.08 122.70 54862.85 88888.00 2013-06-01 23:59:32.500 152 12630.02 122.72 54862.88 88888.00 2013-06-01 23:59:32.625 152 12630.02 122.70 54862.85 88888.00 2013-06-01 23:59:32.750 152 12630.05 122.67 54862.82 88888.00 2013-06-01 23:59:32.875 152 12630.08 122.67 54862.78 88888.00 2013-06-01 23:59:33.000 152 12630.10 122.65 54862.80 88888.00 2013-06-01 23:59:33.125 152 12630.02 122.65 54862.80 88888.00 2013-06-01 23:59:33.250 152 12629.90 122.62 54862.80 88888.00 2013-06-01 23:59:33.375 152 12629.92 122.67 54862.80 88888.00 2013-06-01 23:59:33.500 152 12629.95 122.67 54862.82 88888.00 2013-06-01 23:59:33.625 152 12629.95 122.62 54862.78 88888.00 2013-06-01 23:59:33.750 152 12629.95 122.62 54862.75 88888.00 2013-06-01 23:59:33.875 152 12630.00 122.62 54862.78 88888.00 2013-06-01 23:59:34.000 152 12630.02 122.65 54862.80 88888.00 2013-06-01 23:59:34.125 152 12630.05 122.65 54862.82 88888.00 2013-06-01 23:59:34.250 152 12630.02 122.62 54862.80 88888.00 2013-06-01 23:59:34.375 152 12630.00 122.60 54862.75 88888.00 2013-06-01 23:59:34.500 152 12629.98 122.62 54862.78 88888.00 2013-06-01 23:59:34.625 152 12630.05 122.67 54862.80 88888.00 2013-06-01 23:59:34.750 152 12630.10 122.72 54862.85 88888.00 2013-06-01 23:59:34.875 152 12630.08 122.75 54862.82 88888.00 2013-06-01 23:59:35.000 152 12630.08 122.72 54862.80 88888.00 2013-06-01 23:59:35.125 152 12630.08 122.72 54862.78 88888.00 2013-06-01 23:59:35.250 152 12630.02 122.67 54862.78 88888.00 2013-06-01 23:59:35.375 152 12630.12 122.70 54862.80 88888.00 2013-06-01 23:59:35.500 152 12630.15 122.70 54862.82 88888.00 2013-06-01 23:59:35.625 152 12630.15 122.70 54862.78 88888.00 2013-06-01 23:59:35.750 152 12630.17 122.67 54862.78 88888.00 2013-06-01 23:59:35.875 152 12630.20 122.75 54862.78 88888.00 2013-06-01 23:59:36.000 152 12630.23 122.75 54862.75 88888.00 2013-06-01 23:59:36.125 152 12630.25 122.75 54862.75 88888.00 2013-06-01 23:59:36.250 152 12630.30 122.72 54862.78 88888.00 2013-06-01 23:59:36.375 152 12630.27 122.75 54862.75 88888.00 2013-06-01 23:59:36.500 152 12630.23 122.75 54862.75 88888.00 2013-06-01 23:59:36.625 152 12630.17 122.75 54862.72 88888.00 2013-06-01 23:59:36.750 152 12630.15 122.78 54862.72 88888.00 2013-06-01 23:59:36.875 152 12630.17 122.78 54862.70 88888.00 2013-06-01 23:59:37.000 152 12630.17 122.80 54862.70 88888.00 2013-06-01 23:59:37.125 152 12630.15 122.83 54862.70 88888.00 2013-06-01 23:59:37.250 152 12630.10 122.78 54862.70 88888.00 2013-06-01 23:59:37.375 152 12630.15 122.80 54862.70 88888.00 2013-06-01 23:59:37.500 152 12630.23 122.85 54862.75 88888.00 2013-06-01 23:59:37.625 152 12630.27 122.90 54862.78 88888.00 2013-06-01 23:59:37.750 152 12630.25 122.90 54862.78 88888.00 2013-06-01 23:59:37.875 152 12630.20 122.88 54862.75 88888.00 2013-06-01 23:59:38.000 152 12630.27 122.85 54862.72 88888.00 2013-06-01 23:59:38.125 152 12630.27 122.90 54862.75 88888.00 2013-06-01 23:59:38.250 152 12630.23 122.88 54862.78 88888.00 2013-06-01 23:59:38.375 152 12630.17 122.90 54862.80 88888.00 2013-06-01 23:59:38.500 152 12630.15 122.88 54862.75 88888.00 2013-06-01 23:59:38.625 152 12630.20 122.90 54862.72 88888.00 2013-06-01 23:59:38.750 152 12630.23 122.90 54862.70 88888.00 2013-06-01 23:59:38.875 152 12630.20 122.90 54862.72 88888.00 2013-06-01 23:59:39.000 152 12630.20 122.90 54862.78 88888.00 2013-06-01 23:59:39.125 152 12630.27 122.97 54862.80 88888.00 2013-06-01 23:59:39.250 152 12630.27 123.00 54862.80 88888.00 2013-06-01 23:59:39.375 152 12630.25 122.97 54862.75 88888.00 2013-06-01 23:59:39.500 152 12630.20 122.97 54862.70 88888.00 2013-06-01 23:59:39.625 152 12630.23 122.97 54862.70 88888.00 2013-06-01 23:59:39.750 152 12630.23 123.00 54862.72 88888.00 2013-06-01 23:59:39.875 152 12630.27 123.03 54862.72 88888.00 2013-06-01 23:59:40.000 152 12630.23 123.00 54862.72 88888.00 2013-06-01 23:59:40.125 152 12630.25 123.03 54862.75 88888.00 2013-06-01 23:59:40.250 152 12630.20 123.08 54862.80 88888.00 2013-06-01 23:59:40.375 152 12630.17 123.05 54862.78 88888.00 2013-06-01 23:59:40.500 152 12630.23 123.03 54862.72 88888.00 2013-06-01 23:59:40.625 152 12630.27 122.97 54862.68 88888.00 2013-06-01 23:59:40.750 152 12630.33 123.03 54862.70 88888.00 2013-06-01 23:59:40.875 152 12630.30 123.03 54862.72 88888.00 2013-06-01 23:59:41.000 152 12630.35 123.08 54862.75 88888.00 2013-06-01 23:59:41.125 152 12630.33 123.05 54862.75 88888.00 2013-06-01 23:59:41.250 152 12630.23 123.00 54862.72 88888.00 2013-06-01 23:59:41.375 152 12630.23 123.00 54862.68 88888.00 2013-06-01 23:59:41.500 152 12630.30 123.00 54862.68 88888.00 2013-06-01 23:59:41.625 152 12630.33 123.08 54862.72 88888.00 2013-06-01 23:59:41.750 152 12630.35 123.10 54862.72 88888.00 2013-06-01 23:59:41.875 152 12630.33 123.05 54862.70 88888.00 2013-06-01 23:59:42.000 152 12630.33 123.05 54862.68 88888.00 2013-06-01 23:59:42.125 152 12630.27 123.08 54862.70 88888.00 2013-06-01 23:59:42.250 152 12630.33 123.12 54862.72 88888.00 2013-06-01 23:59:42.375 152 12630.38 123.15 54862.72 88888.00 2013-06-01 23:59:42.500 152 12630.33 123.10 54862.72 88888.00 2013-06-01 23:59:42.625 152 12630.30 123.10 54862.72 88888.00 2013-06-01 23:59:42.750 152 12630.27 123.10 54862.72 88888.00 2013-06-01 23:59:42.875 152 12630.35 123.15 54862.78 88888.00 2013-06-01 23:59:43.000 152 12630.40 123.10 54862.70 88888.00 2013-06-01 23:59:43.125 152 12630.25 122.95 54862.60 88888.00 2013-06-01 23:59:43.250 152 12630.27 123.05 54862.70 88888.00 2013-06-01 23:59:43.375 152 12630.38 123.10 54862.72 88888.00 2013-06-01 23:59:43.500 152 12630.35 123.10 54862.75 88888.00 2013-06-01 23:59:43.625 152 12630.30 123.08 54862.72 88888.00 2013-06-01 23:59:43.750 152 12630.30 123.08 54862.72 88888.00 2013-06-01 23:59:43.875 152 12630.30 123.05 54862.70 88888.00 2013-06-01 23:59:44.000 152 12630.30 123.05 54862.68 88888.00 2013-06-01 23:59:44.125 152 12630.30 123.05 54862.68 88888.00 2013-06-01 23:59:44.250 152 12630.33 123.03 54862.70 88888.00 2013-06-01 23:59:44.375 152 12630.40 123.05 54862.72 88888.00 2013-06-01 23:59:44.500 152 12630.42 123.08 54862.72 88888.00 2013-06-01 23:59:44.625 152 12630.35 123.08 54862.72 88888.00 2013-06-01 23:59:44.750 152 12630.33 123.03 54862.68 88888.00 2013-06-01 23:59:44.875 152 12630.38 122.97 54862.65 88888.00 2013-06-01 23:59:45.000 152 12630.40 122.97 54862.65 88888.00 2013-06-01 23:59:45.125 152 12630.42 123.05 54862.70 88888.00 2013-06-01 23:59:45.250 152 12630.40 123.05 54862.70 88888.00 2013-06-01 23:59:45.375 152 12630.42 123.08 54862.68 88888.00 2013-06-01 23:59:45.500 152 12630.45 123.05 54862.65 88888.00 2013-06-01 23:59:45.625 152 12630.45 123.05 54862.68 88888.00 2013-06-01 23:59:45.750 152 12630.38 122.97 54862.68 88888.00 2013-06-01 23:59:45.875 152 12630.30 122.92 54862.68 88888.00 2013-06-01 23:59:46.000 152 12630.33 122.95 54862.72 88888.00 2013-06-01 23:59:46.125 152 12630.30 122.97 54862.68 88888.00 2013-06-01 23:59:46.250 152 12630.30 122.92 54862.70 88888.00 2013-06-01 23:59:46.375 152 12630.38 122.90 54862.70 88888.00 2013-06-01 23:59:46.500 152 12630.50 122.92 54862.70 88888.00 2013-06-01 23:59:46.625 152 12630.55 122.92 54862.70 88888.00 2013-06-01 23:59:46.750 152 12630.50 122.88 54862.72 88888.00 2013-06-01 23:59:46.875 152 12630.45 122.95 54862.75 88888.00 2013-06-01 23:59:47.000 152 12630.42 122.97 54862.72 88888.00 2013-06-01 23:59:47.125 152 12630.48 122.95 54862.72 88888.00 2013-06-01 23:59:47.250 152 12630.48 122.97 54862.78 88888.00 2013-06-01 23:59:47.375 152 12630.48 122.95 54862.75 88888.00 2013-06-01 23:59:47.500 152 12630.48 122.90 54862.68 88888.00 2013-06-01 23:59:47.625 152 12630.45 122.88 54862.68 88888.00 2013-06-01 23:59:47.750 152 12630.40 122.85 54862.68 88888.00 2013-06-01 23:59:47.875 152 12630.38 122.88 54862.70 88888.00 2013-06-01 23:59:48.000 152 12630.45 122.90 54862.72 88888.00 2013-06-01 23:59:48.125 152 12630.55 122.92 54862.75 88888.00 2013-06-01 23:59:48.250 152 12630.52 122.88 54862.75 88888.00 2013-06-01 23:59:48.375 152 12630.48 122.80 54862.70 88888.00 2013-06-01 23:59:48.500 152 12630.42 122.80 54862.65 88888.00 2013-06-01 23:59:48.625 152 12630.40 122.80 54862.65 88888.00 2013-06-01 23:59:48.750 152 12630.40 122.80 54862.65 88888.00 2013-06-01 23:59:48.875 152 12630.38 122.80 54862.70 88888.00 2013-06-01 23:59:49.000 152 12630.35 122.78 54862.68 88888.00 2013-06-01 23:59:49.125 152 12630.33 122.78 54862.70 88888.00 2013-06-01 23:59:49.250 152 12630.27 122.78 54862.70 88888.00 2013-06-01 23:59:49.375 152 12630.33 122.80 54862.70 88888.00 2013-06-01 23:59:49.500 152 12630.40 122.83 54862.72 88888.00 2013-06-01 23:59:49.625 152 12630.40 122.83 54862.72 88888.00 2013-06-01 23:59:49.750 152 12630.35 122.83 54862.72 88888.00 2013-06-01 23:59:49.875 152 12630.30 122.80 54862.70 88888.00 2013-06-01 23:59:50.000 152 12630.35 122.80 54862.70 88888.00 2013-06-01 23:59:50.125 152 12630.40 122.80 54862.70 88888.00 2013-06-01 23:59:50.250 152 12630.48 122.85 54862.72 88888.00 2013-06-01 23:59:50.375 152 12630.50 122.85 54862.72 88888.00 2013-06-01 23:59:50.500 152 12630.45 122.85 54862.72 88888.00 2013-06-01 23:59:50.625 152 12630.45 122.83 54862.72 88888.00 2013-06-01 23:59:50.750 152 12630.40 122.80 54862.70 88888.00 2013-06-01 23:59:50.875 152 12630.42 122.72 54862.68 88888.00 2013-06-01 23:59:51.000 152 12630.40 122.72 54862.68 88888.00 2013-06-01 23:59:51.125 152 12630.40 122.72 54862.65 88888.00 2013-06-01 23:59:51.250 152 12630.35 122.75 54862.70 88888.00 2013-06-01 23:59:51.375 152 12630.38 122.78 54862.70 88888.00 2013-06-01 23:59:51.500 152 12630.40 122.80 54862.70 88888.00 2013-06-01 23:59:51.625 152 12630.40 122.75 54862.70 88888.00 2013-06-01 23:59:51.750 152 12630.38 122.75 54862.75 88888.00 2013-06-01 23:59:51.875 152 12630.35 122.78 54862.72 88888.00 2013-06-01 23:59:52.000 152 12630.30 122.72 54862.68 88888.00 2013-06-01 23:59:52.125 152 12630.25 122.75 54862.68 88888.00 2013-06-01 23:59:52.250 152 12630.23 122.78 54862.70 88888.00 2013-06-01 23:59:52.375 152 12630.27 122.78 54862.72 88888.00 2013-06-01 23:59:52.500 152 12630.27 122.78 54862.75 88888.00 2013-06-01 23:59:52.625 152 12630.30 122.78 54862.72 88888.00 2013-06-01 23:59:52.750 152 12630.38 122.83 54862.75 88888.00 2013-06-01 23:59:52.875 152 12630.38 122.83 54862.72 88888.00 2013-06-01 23:59:53.000 152 12630.35 122.80 54862.72 88888.00 2013-06-01 23:59:53.125 152 12630.38 122.80 54862.75 88888.00 2013-06-01 23:59:53.250 152 12630.38 122.78 54862.75 88888.00 2013-06-01 23:59:53.375 152 12630.33 122.75 54862.70 88888.00 2013-06-01 23:59:53.500 152 12630.30 122.72 54862.72 88888.00 2013-06-01 23:59:53.625 152 12630.27 122.78 54862.75 88888.00 2013-06-01 23:59:53.750 152 12630.27 122.78 54862.70 88888.00 2013-06-01 23:59:53.875 152 12630.30 122.83 54862.75 88888.00 2013-06-01 23:59:54.000 152 12630.35 122.80 54862.75 88888.00 2013-06-01 23:59:54.125 152 12630.30 122.83 54862.75 88888.00 2013-06-01 23:59:54.250 152 12630.25 122.83 54862.78 88888.00 2013-06-01 23:59:54.375 152 12630.27 122.80 54862.75 88888.00 2013-06-01 23:59:54.500 152 12630.30 122.80 54862.75 88888.00 2013-06-01 23:59:54.625 152 12630.30 122.85 54862.78 88888.00 2013-06-01 23:59:54.750 152 12630.25 122.85 54862.78 88888.00 2013-06-01 23:59:54.875 152 12630.25 122.83 54862.75 88888.00 2013-06-01 23:59:55.000 152 12630.25 122.83 54862.75 88888.00 2013-06-01 23:59:55.125 152 12630.25 122.83 54862.75 88888.00 2013-06-01 23:59:55.250 152 12630.23 122.80 54862.72 88888.00 2013-06-01 23:59:55.375 152 12630.27 122.83 54862.75 88888.00 2013-06-01 23:59:55.500 152 12630.23 122.83 54862.78 88888.00 2013-06-01 23:59:55.625 152 12630.17 122.83 54862.75 88888.00 2013-06-01 23:59:55.750 152 12630.12 122.85 54862.75 88888.00 2013-06-01 23:59:55.875 152 12630.10 122.88 54862.78 88888.00 2013-06-01 23:59:56.000 152 12630.08 122.88 54862.75 88888.00 2013-06-01 23:59:56.125 152 12630.08 122.85 54862.72 88888.00 2013-06-01 23:59:56.250 152 12630.12 122.80 54862.75 88888.00 2013-06-01 23:59:56.375 152 12630.17 122.85 54862.78 88888.00 2013-06-01 23:59:56.500 152 12630.15 122.85 54862.80 88888.00 2013-06-01 23:59:56.625 152 12630.08 122.85 54862.82 88888.00 2013-06-01 23:59:56.750 152 12630.10 122.80 54862.80 88888.00 2013-06-01 23:59:56.875 152 12630.12 122.83 54862.80 88888.00 2013-06-01 23:59:57.000 152 12630.15 122.83 54862.80 88888.00 2013-06-01 23:59:57.125 152 12630.10 122.83 54862.80 88888.00 2013-06-01 23:59:57.250 152 12630.08 122.78 54862.75 88888.00 2013-06-01 23:59:57.375 152 12630.05 122.78 54862.72 88888.00 2013-06-01 23:59:57.500 152 12630.08 122.80 54862.72 88888.00 2013-06-01 23:59:57.625 152 12630.05 122.80 54862.72 88888.00 2013-06-01 23:59:57.750 152 12630.05 122.75 54862.72 88888.00 2013-06-01 23:59:57.875 152 12630.05 122.75 54862.72 88888.00 2013-06-01 23:59:58.000 152 12630.00 122.80 54862.75 88888.00 2013-06-01 23:59:58.125 152 12630.00 122.80 54862.80 88888.00 2013-06-01 23:59:58.250 152 12629.95 122.80 54862.80 88888.00 2013-06-01 23:59:58.375 152 12629.95 122.72 54862.72 88888.00 2013-06-01 23:59:58.500 152 12629.92 122.72 54862.72 88888.00 2013-06-01 23:59:58.625 152 12629.90 122.83 54862.78 88888.00 2013-06-01 23:59:58.750 152 12629.88 122.80 54862.78 88888.00 2013-06-01 23:59:58.875 152 12629.88 122.78 54862.75 88888.00